Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 35,0033,0045,0999.1,+10.6,071,0102,1554617585 23,0023,0031,0999.2,+10.6,070,0122,1554617884 47,0020,0027,0999.3,+10.5,072,0121,1554618183 35,0023,0031,0999.4,+11.1,070,0123,1554618483 37,0020,0027,0999.2,+10.9,069,0104,1554618783 40,0021,0028,0999.5,+10.8,070,0100,1554619082 40,0025,0034,0999.2,+11.0,070,0119,1554619382 40,0020,0027,0999.3,+11.2,069,0112,1554619681 25,0020,0027,0999.2,+11.3,068,0102,1554619981 37,0023,0031,0999.1,+11.6,068,0122,1554620281 37,0029,0039,0999.3,+11.4,067,0127,1554620580 49,0020,0027,0999.4,+11.7,065,0094,1554620880 33,0018,0024,0999.4,+11.9,065,0102,1554621179 42,0017,0023,0999.3,+12.1,066,0117,1554621479 33,0022,0029,0999.4,+12.0,065,0123,1554621778 33,0020,0027,0999.6,+12.9,062,0133,1554622078 35,0017,0023,0999.3,+13.0,062,0108,1554622378 42,0019,0026,0999.5,+12.2,064,0110,1554622677 35,0018,0024,0999.6,+12.5,063,0128,1554622977 45,0021,0028,0999.5,+12.6,062,0110,1554623276 21,0020,0027,0999.8,+13.6,061,0103,1554623576 40,0018,0024,0999.3,+12.8,062,0107,1554623876 42,0017,0023,0999.6,+13.6,059,0117,1554624175 45,0021,0028,0999.6,+13.9,059,0111,1554624475 42,0019,0026,0999.6,+13.9,058,0106,1554624775 40,0019,0026,0999.3,+13.4,060,0102,1554625074 40,0018,0024,0999.5,+13.8,058,0095,1554625374 37,0018,0024,0999.4,+13.7,060,0101,1554625674 40,0019,0026,0999.6,+14.2,058,0111,1554625973 40,0020,0027,0999.5,+14.6,057,0104,1554626273 35,0019,0026,0999.5,+14.3,058,0131,1554626572 52,0022,0029,0999.1,+14.8,055,0123,1554626872 49,0019,0026,0999.2,+14.7,058,0105,1554627172 49,0022,0029,0999.4,+14.9,055,0118,1554627471 33,0021,0028,0999.3,+15.1,055,0131,1554627771 49,0017,0023,0999.1,+15.4,055,0126,1554628071 47,0018,0024,0999.3,+15.7,053,0135,1554628370 49,0018,0024,0999.3,+15.1,055,0131,1554628670 47,0019,0026,0999.2,+15.2,054,0098,1554628970 42,0015,0021,0999.1,+15.7,052,0114,1554629270 45,0020,0027,0999.2,+15.8,053,0117,1554629569 25,0018,0024,0999.0,+14.9,054,0120,1554630169 25,0021,0028,0998.9,+16.2,052,0107,1554630469 30,0021,0028,0998.9,+16.6,050,0118,1554630768 16,0017,0023,0998.9,+16.6,050,0124,1554631068 45,0018,0024,0998.9,+16.3,051,0107,1554631368 47,0017,0023,0998.8,+16.4,052,0118,1554631668 25,0022,0029,0998.9,+16.8,052,0122,1554631967 35,0016,0022,0999.1,+16.5,051,0113,1554632267 47,0019,0026,0998.8,+17.2,051,0113,1554632567 47,0017,0023,0998.6,+17.0,051,0093,1554632867 33,0018,0024,0998.5,+17.0,052,0113,1554633166 45,0016,0022,0998.6,+17.7,051,0133,1554633466 45,0017,0023,0998.6,+17.4,051,0100,1554633766 52,0017,0023,0998.4,+17.3,051,0109,1554634066 37,0016,0022,0998.3,+17.6,050,0132,1554634366 37,0018,0024,0998.5,+17.6,049,0120,1554634665 45,0019,0026,0998.7,+17.8,050,0096,1554634965 18,0024,0032,0998.6,+17.9,050,0127,1554635265 33,0025,0034,0998.2,+18.2,049,0112,1554635565 30,0018,0024,0998.4,+17.9,049,0109,1554635865 99,0017,0023,0998.5,+17.8,049,0122,1554636164 49,0017,0023,0998.3,+17.6,050,0111,1554636464 45,0020,0027,0998.3,+18.0,049,0129,1554636764 18,0017,0023,0998.3,+17.8,050,0123,1554637064 54,0016,0022,0998.2,+16.7,052,0116,1554637364 57,0017,0023,0998.1,+17.7,051,0109,1554637663 59,0018,0024,0998.3,+17.6,051,0107,1554637963 59,0019,0026,0998.1,+17.7,052,0107,1554638263 57,0017,0023,0998.1,+17.6,052,0123,1554638563 57,0019,0026,0997.8,+17.7,051,0118,1554638863 57,0016,0022,0998.2,+17.2,053,0109,1554639162 59,0016,0022,0998.1,+17.5,053,0127,1554639462 57,0015,0021,0997.9,+17.3,053,0117,1554639762 47,0016,0022,0997.9,+17.6,052,0116,1554640062 57,0016,0022,0997.8,+17.7,053,0097,1554640361 49,0018,0024,0998.0,+17.5,053,0140,1554640661 42,0016,0022,0997.9,+17.2,053,0133,1554640961 47,0015,0021,0997.5,+17.5,053,0126,1554641261 47,0016,0022,0997.6,+17.5,052,0130,1554641561 45,0016,0022,0997.6,+17.9,051,0124,1554641860 49,0019,0026,0997.4,+18.0,053,0112,1554642160 37,0018,0024,0997.7,+17.8,052,0098,1554642460 42,0017,0023,0997.4,+17.8,052,0103,1554642760 37,0019,0026,0997.5,+17.6,053,0114,1554643060 47,0018,0024,0997.4,+17.8,052,0119,1554643359 33,0015,0021,0997.4,+17.6,052,0102,1554643659 42,0022,0029,0997.5,+17.6,053,0102,1554643959 45,0023,0031,0997.4,+17.8,052,0102,1554644259 45,0016,0022,0997.6,+17.6,053,0099,1554644559 52,0015,0021,0997.6,+17.3,053,0101,1554644858 47,0019,0026,0997.4,+17.2,054,0107,1554645158 42,0016,0022,0997.3,+17.6,053,0116,1554645458 49,0019,0026,0997.7,+17.3,054,0138,1554645758 49,0016,0022,0997.4,+17.6,053,0124,1554646058 47,0017,0023,0997.3,+17.0,054,0123,1554646357 49,0016,0022,0997.5,+16.7,056,0119,1554646657 35,0019,0026,0997.5,+16.7,055,0113,1554646957 23,0020,0027,0997.4,+16.8,055,0107,1554647257 40,0017,0023,0997.1,+17.0,055,0125,1554647557 23,0017,0023,0997.2,+17.3,054,0132,1554647856 45,0017,0023,0997.3,+17.6,053,0114,1554648156 49,0017,0023,0997.0,+17.5,053,0135,1554648456 47,0021,0028,0997.4,+17.6,054,0114,1554648756 35,0016,0022,0997.2,+17.5,053,0114,1554649056 52,0017,0023,0997.4,+17.1,054,0127,1554649355 49,0018,0024,0997.3,+17.4,054,0118,1554649655 35,0018,0024,0997.4,+17.3,054,0132,1554649955 23,0037,0050,0997.3,+17.4,055,0109,1554650255 42,0075,0101,0997.5,+17.2,055,0119,1554650555 35,0038,0052,0997.5,+17.2,055,0114,1554650854 42,0048,0065,0997.1,+17.0,055,0102,1554651154 25,0045,0060,0997.1,+17.0,056,0113,1554651454 16,0024,0032,0997.2,+16.9,057,0127,1554651754 21,0038,0052,0997.2,+16.8,058,0126,1554652054 40,0035,0048,0997.3,+16.8,059,0114,1554652353 21,0039,0053,0997.2,+16.6,060,0131,1554652653 33,0027,0037,0997.1,+16.3,061,0107,1554652953 45,0037,0050,0997.0,+16.2,062,0108,1554653253 37,0050,0068,0997.3,+16.2,063,0106,1554653553 45,0055,0074,0997.4,+16.2,062,0129,1554653852 25,0053,0071,0997.0,+16.0,063,0122,1554654152 13,0051,0069,0997.1,+16.1,063,0108,1554654452 33,0056,0075,0997.2,+16.0,065,0109,1554654752 45,0041,0055,0997.3,+15.9,064,0119,1554655052 37,0131,0177,0997.6,+15.8,064,0112,1554655351 21,0089,0119,0997.4,+15.8,065,0121,1554655651 52,0048,0065,0997.3,+15.6,066,0119,1554655951 30,0042,0057,0997.2,+15.4,067,0104,1554656251 23,0049,0066,0997.2,+15.4,068,0112,1554656550 28,0043,0058,0997.4,+15.3,070,0122,1554656850 33,0039,0053,0997.5,+15.3,070,0124,1554657150 30,0052,0070,0997.8,+15.2,071,0120,1554657450 40,0055,0074,0997.3,+14.9,074,0115,1554657750 30,0043,0058,0997.5,+14.9,074,0107,1554658050 33,0052,0070,0997.4,+14.4,077,0095,1554658349 37,0047,0064,0997.5,+14.7,075,0126,1554658649 37,0063,0086,0997.8,+14.3,078,0127,1554658949 42,0050,0068,0998.0,+14.3,078,0122,1554659248 42,0050,0068,0997.9,+14.2,078,0115,1554659548 45,0054,0073,0997.8,+14.1,079,0116,1554659848 40,0053,0071,0997.8,+14.1,079,0128,1554660148 40,0050,0068,0997.7,+14.0,079,0124,1554660447 35,0044,0059,0998.1,+13.9,079,0116,1554660747 40,0042,0057,0997.8,+13.8,080,0110,1554661047 47,0047,0064,0997.7,+13.8,079,0118,1554661347 40,0052,0070,0997.9,+13.7,080,0103,1554661647 47,0048,0065,0998.1,+13.6,081,0138,1554661946 47,0051,0069,0997.8,+13.7,080,0111,1554662246 45,0061,0081,0997.7,+13.7,080,0100,1554662546 47,0062,0085,0997.7,+13.5,081,0123,1554662846 35,0057,0076,0997.9,+13.6,081,0115,1554663145 52,0059,0079,0997.9,+13.6,081,0098,1554663445 42,0057,0076,0997.6,+13.6,081,0113,1554663745 40,0049,0066,0997.7,+13.7,080,0109,1554664045 42,0050,0068,0997.9,+13.5,081,0120,1554664344 45,0045,0060,0997.7,+13.4,081,0119,1554664644 45,0049,0066,0997.7,+13.4,081,0112,1554664944 45,0049,0066,0997.6,+13.3,081,0130,1554665244 47,0050,0068,0997.4,+13.3,081,0148,1554665544 45,0049,0066,0997.5,+13.3,081,0112,1554665843 99,0041,0055,0997.8,+13.4,081,0123,1554666143 45,0045,0060,0997.6,+13.4,081,0129,1554666443 45,0050,0068,0997.5,+13.4,081,0100,1554666743 45,0058,0078,0997.4,+13.4,081,0116,1554667042 45,0059,0079,0997.6,+13.4,081,0128,1554667342 47,0046,0063,0997.4,+13.3,082,0128,1554667642 47,0045,0060,0997.5,+13.3,082,0126,1554667941 47,0043,0058,0997.4,+13.5,080,0121,1554668241 47,0059,0079,0997.5,+13.3,081,0103,1554668541 47,0055,0074,0997.3,+13.4,081,0132,1554668841 42,0057,0076,0997.5,+13.3,081,0107,1554669141 47,0074,0100,0997.3,+13.3,081,0115,1554669440 47,0062,0085,0997.2,+13.3,082,0136,1554669740 47,0058,0078,0997.4,+13.2,083,0110,1554670040 45,0046,0063,0997.4,+13.3,083,0112,1554670340 45,0047,0064,0997.1,+13.2,083,0108,1554670639 45,0051,0069,0997.3,+13.2,083,0118,1554670939 45,0045,0060,0997.1,+13.2,083,0126,1554671239 47,0056,0075,0997.1,+13.2,083,0127,1554671539 47,0052,0070,0997.1,+13.2,083,0112,1554671838 47,0054,0073,0997.2,+13.3,082,0119,1554672138 45,0056,0075,0997.0,+13.1,083,0109,1554672438 45,0055,0074,0997.1,+13.4,082,0117,1554672738 42,0051,0069,0997.1,+13.3,083,0109,1554673037 40,0053,0071,0997.2,+13.3,082,0112,1554673337 45,0053,0071,0997.1,+13.2,083,0127,1554673637 47,0056,0075,0996.8,+13.1,084,0116,1554673937 47,0053,0071,0996.7,+13.1,084,0118,1554674236 42,0064,0087,0997.2,+13.2,083,0113,1554674536 42,0058,0078,0996.9,+13.2,084,0119,1554674836 40,0063,0086,0996.9,+13.2,084,0128,1554675136 42,0058,0078,0996.9,+13.1,085,0093,1554675435 40,0059,0079,0996.9,+13.1,084,0107,1554675735 40,0054,0073,0996.8,+13.1,084,0130,1554676035 99,0056,0075,0996.6,+13.3,083,0101,1554676335 45,0057,0076,0996.7,+13.1,085,0110,1554676634 47,0057,0076,0996.5,+13.3,084,0117,1554676934 42,0058,0078,0996.6,+13.3,084,0111,1554677234 42,0059,0079,0996.9,+13.4,083,0107,1554677534 42,0058,0078,0996.5,+13.3,084,0093,1554677833 45,0053,0071,0996.8,+13.4,083,0121,1554678133 45,0058,0078,0996.4,+13.2,084,0135,1554678433 45,0059,0079,0996.7,+13.3,084,0125,1554678733 45,0058,0078,0996.7,+13.3,085,0124,1554679032 45,0053,0071,0996.4,+13.1,086,0116,1554679332 45,0054,0073,0996.1,+13.1,086,0154,1554679632 45,0043,0058,0996.3,+13.1,086,0113,1554679932 45,0043,0058,0996.1,+13.0,086,0128,1554680231 47,0036,0049,0996.1,+13.0,086,0129,1554680531 47,0042,0057,0996.0,+13.0,086,0118,1554680831 45,0042,0057,0996.0,+13.0,086,0123,1554681131 49,0040,0054,0995.9,+13.2,085,0106,1554681430 45,0036,0049,0996.3,+13.2,086,0121,1554681730 42,0040,0054,0996.1,+13.1,086,0122,1554682030 42,0036,0049,0996.0,+13.1,086,0131,1554682330 47,0031,0043,0995.9,+13.1,086,0124,1554682629 45,0032,0044,0995.8,+13.2,086,0108,1554682929 42,0025,0034,0995.7,+13.2,086,0117,1554683229 42,0028,0038,0995.9,+13.4,085,0122,1554683529 42,0025,0034,0996.0,+13.4,085,0128,1554683829 42,0026,0036,0996.0,+13.4,085,0123,1554684128 99,0029,0039,0995.6,+13.5,085,0122,1554684428 45,0034,0047,0995.6,+13.5,084,0120,1554684728 45,0037,0050,0995.9,+13.3,085,0108,1554685028 42,0034,0047,0995.6,+13.2,085,0111,1554685327 42,0034,0047,0995.5,+13.2,085,0119,1554685627 45,0035,0048,0995.9,+13.3,084,0104,1554685927 45,0034,0047,0995.5,+13.2,084,0124,1554686227 45,0037,0050,0995.7,+13.3,084,0133,1554686526 47,0033,0045,0995.6,+13.1,085,0119,1554686826 49,0035,0048,0995.3,+13.2,084,0121,1554687126 45,0035,0048,0995.4,+13.0,084,0127,1554687426 45,0035,0048,0995.4,+13.1,084,0120,1554687725 42,0034,0047,0995.6,+13.0,085,0127,1554688025 45,0036,0049,0995.3,+12.9,085,0128,1554688325 45,0034,0047,0995.3,+12.9,085,0097,1554688625 47,0031,0043,0995.4,+12.9,085,0117,1554688924 42,0039,0053,0995.3,+13.0,085,0094,1554689224 42,0038,0052,0995.1,+12.9,085,0138,1554689524 42,0033,0045,0995.2,+13.0,085,0124,1554689824 42,0035,0048,0995.1,+12.9,085,0114,1554690123 40,0034,0047,0995.1,+12.9,085,0095,1554690423 37,0044,0059,0995.1,+12.8,086,0114,1554690723 35,0036,0049,0995.0,+12.9,086,0104,1554691023 45,0036,0049,0995.0,+12.9,085,0113,1554691323 45,0038,0052,0995.0,+12.9,085,0119,1554691622 35,0038,0052,0995.0,+12.9,086,0111,1554691922 40,0042,0057,0995.0,+12.9,085,0112,1554692222 37,0037,0050,0994.8,+12.9,085,0101,1554692522 37,0030,0042,0994.9,+12.9,085,0096,1554692821 35,0039,0053,0994.9,+12.9,085,0112,1554693121 42,0038,0052,0995.1,+12.8,085,0111,1554693421 33,0035,0048,0994.9,+12.8,086,0106,1554693720 30,0038,0052,0995.0,+12.8,086,0119,1554694020 40,0040,0054,0995.2,+12.7,086,0127,1554694320 40,0038,0052,0995.3,+12.8,086,0112,1554694620 40,0037,0050,0995.2,+12.7,086,0126,1554694920 25,0037,0050,0995.4,+12.7,086,0107,1554695219 42,0034,0047,0995.2,+12.7,086,0121,1554695519 28,0039,0053,0995.3,+12.8,086,0117,1554695819 23,0038,0052,0995.5,+12.8,086,0116,1554696119 25,0038,0052,0995.4,+12.9,086,0117,1554696418 25,0049,0066,0995.2,+12.9,086,0118,1554696718 16,0083,0112,0995.3,+12.9,086,0137,1554697018 42,0045,0060,0995.6,+12.8,086,0125,1554697318 37,0051,0069,0995.2,+13.0,086,0111,1554697618 40,0054,0073,0995.6,+12.9,086,0119,1554697917 35,0146,0197,0995.5,+12.9,086,0101,1554698217 37,0049,0066,0995.2,+12.9,086,0135,1554698517 40,0046,0063,0995.3,+12.9,086,0124,1554698817 42,0042,0057,0995.5,+13.0,086,0110,1554699116 42,0032,0044,0995.3,+13.0,086,0113,1554699416 37,0036,0049,0995.0,+13.1,086,0131,1554699716 37,0081,0109,0995.2,+13.1,086,0119,1554700016 37,0043,0058,0995.1,+13.1,086,0115,1554700315 33,0033,0045,0995.5,+13.2,086,0117,1554700615 37,0091,0122,0995.4,+13.2,085,0122,1554700915 40,0037,0050,0995.4,+13.1,086,0120,1554701215 33,0046,0063,0995.4,+13.3,085,0098,1554701514 35,0066,0090,0995.2,+13.4,085,0115,1554701814 33,0053,0071,0995.3,+13.4,085,0120,1554702114 33,0044,0059,0995.1,+13.4,085,0104,1554702414 35,0034,0047,0995.5,+13.5,085,0119,1554702713 40,0036,0049,0995.6,+13.6,085,0116,1554703013 35,0040,0054,0995.5,+13.5,085,0107,1554703313 35,0042,0057,0995.2,+13.7,084,0107,1554703613 35,0044,0059,0995.4,+13.9,083,0116,1554703913 35,0054,0073,0995.3,+13.8,084,0116,1554704212 35,0145,0196,0995.2,+14.0,083,0114,1554704512 37,0086,0116,0994.9,+14.0,083,0109,1554704812 37,0086,0116,0995.1,+14.1,082,0110,1554705112 37,0073,0098,0995.2,+14.1,082,0127,1554705412 35,0079,0107,0995.5,+14.2,081,0109,1554705711 35,0047,0064,0995.2,+13.9,082,0093,1554706011 37,0088,0118,0995.4,+13.9,082,0124,1554706311 35,0056,0075,0995.2,+14.0,081,0095,1554706611 35,0070,0095,0995.2,+14.3,081,0101,1554706910 35,0055,0074,0995.5,+14.6,080,0127,1554707210 35,0045,0060,0995.4,+15.0,080,0123,1554707510 35,0068,0092,0995.1,+15.4,079,0110,1554707810 35,0052,0070,0995.5,+15.6,078,0136,1554708109 35,0061,0081,0995.6,+15.6,077,0101,1554708409 35,0034,0047,0995.5,+16.1,077,0112,1554708709 35,0041,0055,0995.4,+15.8,076,0105,1554709009 35,0033,0045,0995.5,+16.1,076,0110,1554709309 37,0050,0068,0995.2,+16.2,074,0124,1554709608 37,0036,0049,0995.2,+16.2,076,0114,1554709908 35,0044,0059,0995.2,+16.6,074,0117,1554710208 37,0034,0047,0995.4,+16.8,074,0112,1554710508 37,0041,0055,0995.4,+16.8,073,0128,1554710808 37,0027,0037,0995.7,+16.8,073,0128,1554711107 37,0044,0059,0995.4,+16.6,072,0109,1554711407 37,0020,0027,0995.3,+17.0,072,0111,1554712007 37,0021,0028,0995.3,+16.6,073,0117,1554712307 35,0026,0036,0995.5,+16.6,072,0123,1554712606 35,0023,0031,0995.1,+16.9,071,0102,1554712906 37,0029,0039,0995.3,+17.2,071,0121,1554713206 37,0023,0031,0995.4,+17.3,071,0109,1554713506 45,0023,0031,0995.3,+17.3,069,0105,1554713805 45,0022,0029,0995.0,+17.2,069,0117,1554714105 45,0030,0042,0995.1,+17.4,070,0122,1554714405 45,0018,0024,0994.8,+17.1,067,0121,1554714705 47,0020,0027,0995.0,+17.4,069,0114,1554715005 47,0019,0026,0994.9,+17.8,066,0095,1554715305 45,0026,0036,0994.9,+17.4,069,0116,1554715604 45,0039,0053,0994.8,+18.0,067,0128,1554715904 40,0021,0028,0994.7,+18.3,066,0092,1554716204 40,0020,0027,0994.5,+18.4,066,0120,1554716504 40,0017,0023,0994.6,+17.9,064,0130,1554716803 45,0022,0029,0994.4,+18.7,064,0114,1554717103 45,0017,0023,0994.5,+18.8,062,0129,1554717403 45,0021,0028,0994.4,+18.7,062,0128,1554717703 59,0022,0029,0994.3,+18.6,062,0119,1554718002 57,0037,0050,0994.4,+18.4,062,0114,1554718302 42,0017,0023,0994.1,+19.0,062,0122,1554718602 45,0023,0031,0994.2,+19.4,060,0117,1554718902 42,0019,0026,0994.1,+19.4,060,0106,1554719202 37,0025,0034,0993.7,+19.8,059,0124,1554719502 42,0023,0031,0993.9,+19.7,059,0122,1554719801 45,0017,0023,0993.8,+19.5,058,0120,1554720101 42,0026,0036,0993.7,+19.8,058,0121,1554720401 42,0016,0022,0993.5,+19.8,057,0105,1554720701 42,0020,0027,0993.5,+20.0,056,0134,1554721000 42,0021,0028,0993.6,+20.0,057,0106,1554721300 42,0019,0026,0993.7,+19.8,056,0105,1554721600 40,0028,0038,0993.4,+19.7,058,0113,1554721900 42,0039,0053,0993.4,+20.0,057,0123,1554722199 42,0024,0032,0993.2,+20.0,056,0101,1554722499 42,0026,0036,0993.2,+20.3,055,0120,1554722799 42,0024,0032,0993.2,+20.0,056,0122,1554723099 40,0029,0039,0993.2,+20.5,055,0109,1554723399 42,0024,0032,0993.0,+21.0,054,0114,1554723699 45,0020,0027,0993.2,+21.4,052,0106,1554723998 42,0023,0031,0992.9,+21.7,051,0128,1554724298 45,0019,0026,0992.8,+21.6,051,0132,1554724598 42,0025,0034,0993.0,+21.6,051,0116,1554724898 45,0021,0028,0992.7,+21.5,052,0125,1554725197 42,0029,0039,0992.9,+21.0,051,0127,1554725497 42,0024,0032,0992.5,+20.7,052,0110,1554725797 42,0022,0029,0992.7,+20.5,053,0111,1554726097 42,0023,0031,0992.4,+20.7,053,0112,1554726397 42,0021,0028,0992.3,+20.6,053,0100,1554726696 45,0023,0031,0992.3,+20.7,053,0116,1554726996 45,0023,0031,0992.3,+20.6,053,0111,1554727296 47,0028,0038,0992.4,+20.2,055,0112,1554727595 42,0020,0027,0992.6,+20.0,053,0113,1554727895 45,0029,0039,0992.3,+19.8,055,0099,1554728195 45,0021,0028,0992.3,+19.8,054,0119,1554728495 45,0028,0038,0992.5,+19.7,055,0118,1554728795 45,0021,0028,0992.5,+19.7,056,0114,1554729094 40,0019,0026,0992.4,+20.2,052,0104,1554729394 45,0020,0027,0992.2,+20.3,053,0134,1554729694 42,0015,0021,0992.4,+20.3,053,0114,1554729994 45,0014,0018,0992.1,+20.2,052,0112,1554730293 42,0023,0031,0992.1,+20.4,052,0117,1554730593 47,0034,0047,0992.1,+20.5,054,0108,1554730893 47,0025,0034,0992.1,+21.0,052,0122,1554731193 45,0021,0028,0991.7,+21.0,050,0100,1554731492 45,0018,0024,0991.8,+21.2,051,0122,1554731792 45,0020,0027,0992.0,+20.9,052,0127,1554732092 45,0017,0023,0991.7,+20.8,052,0106,1554732392 45,0017,0023,0991.5,+21.0,051,0109,1554732692 42,0016,0022,0991.5,+20.7,051,0122,1554732991 45,0014,0018,0991.4,+20.4,052,0106,1554733291 42,0018,0024,0991.3,+20.1,053,0106,1554733591 47,0017,0023,0991.3,+20.0,053,0120,1554733891 42,0019,0026,0991.2,+19.8,053,0116,1554734190 45,0033,0045,0991.3,+19.5,055,0106,1554734490 42,0027,0037,0991.3,+19.4,056,0113,1554734790 42,0021,0028,0991.4,+19.4,054,0127,1554735090 45,0025,0034,0991.4,+19.5,055,0119,1554735389 42,0030,0042,0991.3,+19.7,055,0113,1554735689 45,0019,0026,0991.4,+20.0,054,0110,1554735989 45,0018,0024,0991.3,+20.1,053,0128,1554736289 45,0016,0022,0991.1,+19.8,052,0100,1554736588 42,0015,0021,0991.5,+19.6,053,0112,1554736888 45,0020,0027,0991.1,+19.4,054,0122,1554737188 45,0026,0036,0991.3,+19.3,055,0106,1554737488 45,0029,0039,0991.3,+19.1,055,0111,1554737787 42,0033,0045,0991.0,+19.1,056,0114,1554738087 45,0029,0039,0991.1,+19.1,055,0103,1554738387 40,0045,0060,0991.1,+19.1,056,0111,1554738687 42,0036,0049,0991.2,+19.0,057,0117,1554738987 45,0053,0071,0991.2,+18.6,057,0114,1554739286 42,0035,0048,0991.1,+18.3,059,0136,1554739586 42,0092,0123,0991.4,+18.2,059,0121,1554739886 47,0046,0063,0991.6,+18.1,059,0112,1554740186 45,0030,0042,0991.4,+18.1,060,0107,1554740485 45,0032,0044,0991.5,+18.1,061,0111,1554740785 45,0033,0045,0991.2,+17.9,060,0110,1554741085 45,0030,0042,0991.4,+17.8,062,0109,1554741385 42,0053,0071,0991.4,+17.7,062,0122,1554741684 45,0183,0245,0991.1,+17.6,062,0131,1554741984 52,0067,0091,0991.4,+17.5,062,0102,1554742284 35,0101,0135,0991.3,+17.5,062,0125,1554742584 45,0028,0038,0991.5,+17.4,062,0103,1554742884 33,0031,0043,0991.4,+17.3,063,0122,1554743183 33,0033,0045,0991.6,+17.1,065,0114,1554743483 11,0026,0036,0991.8,+16.9,065,0118,1554743783 18,0044,0059,0991.9,+16.8,069,0105,1554744083 45,0036,0049,0992.0,+16.4,073,0115,1554744382 47,0031,0043,0991.6,+16.1,075,0114,1554744682 37,0040,0054,0992.1,+16.2,074,0130,1554744982 52,0029,0039,0992.0,+16.2,074,0126,1554745282 52,0030,0042,0992.1,+15.5,077,0125,1554745582 45,0030,0042,0991.8,+15.3,077,0113,1554745881 49,0031,0043,0991.7,+15.3,077,0117,1554746181 52,0029,0039,0992.0,+14.9,078,0123,1554746481 37,0032,0044,0992.1,+14.8,079,0118,1554746781 52,0029,0039,0991.7,+14.7,080,0117,1554747080 33,0037,0050,0991.8,+14.6,080,0149,1554747380 54,0036,0049,0992.0,+14.8,078,0115,1554747680 35,0032,0044,0991.6,+14.9,077,0120,1554747980 45,0048,0065,0991.6,+14.6,078,0110,1554748280 45,0036,0049,0991.7,+14.5,078,0099,1554748579 35,0034,0047,0991.5,+14.5,079,0086,1554748879 45,0030,0042,0991.5,+14.4,079,0132,1554749179 42,0036,0049,0991.5,+14.5,079,0116,1554749479 40,0038,0052,0991.6,+14.3,080,0120,1554749778 42,0032,0044,0991.2,+14.4,080,0095,1554750078 37,0031,0043,0991.7,+14.5,080,0130,1554750378 42,0031,0043,0991.5,+14.1,082,0126,1554750678 42,0041,0055,0991.5,+14.2,080,0092,1554750977 42,0039,0053,0991.5,+14.2,080,0116,1554751277 42,0035,0048,0991.3,+14.3,080,0090,1554751577 40,0036,0049,0991.5,+14.0,080,0105,1554751877 40,0038,0052,0991.3,+13.9,081,0121,1554752176 40,0038,0052,0991.0,+14.2,080,0124,1554752476 37,0041,0055,0991.3,+14.1,080,0115,1554752776 37,0044,0059,0991.0,+13.8,081,0115,1554753076 40,0050,0068,0990.8,+13.5,082,0104,1554753375 47,0046,0063,0990.7,+13.3,082,0097,1554753675 45,0047,0064,0990.7,+13.2,082,0118,1554753975 45,0049,0066,0990.5,+13.2,083,0120,1554754275 42,0045,0060,0990.4,+13.3,083,0112,1554754574 47,0049,0066,0990.1,+13.2,084,0121,1554754874 40,0049,0066,0990.3,+13.5,082,0136,1554755174 40,0048,0065,0990.3,+13.5,081,0109,1554755474 40,0040,0054,0990.0,+13.5,081,0120,1554755773 40,0047,0064,0990.1,+13.6,081,0113,1554756073 40,0042,0057,0990.2,+13.7,081,0143,1554756373 30,0044,0059,0990.5,+13.7,081,0105,1554756673 35,0039,0053,0990.2,+13.5,080,0138,1554756972 33,0035,0048,0990.2,+13.6,079,0108,1554757272 33,0030,0042,0990.2,+13.4,079,0107,1554757572 42,0031,0043,0990.4,+13.3,079,0118,1554757872 42,0034,0047,0990.2,+13.2,080,0112,1554758171 42,0037,0050,0990.2,+13.0,081,0120,1554758471 37,0035,0048,0990.0,+12.8,082,0119,1554758771 35,0035,0048,0990.0,+12.7,082,0125,1554759071 40,0036,0049,0990.0,+12.5,083,0113,1554759370 35,0037,0050,0990.0,+12.5,083,0121,1554759670 35,0033,0045,0989.9,+12.3,083,0107,1554759970 40,0033,0045,0990.0,+12.4,083,0141,1554760270 40,0036,0049,0990.8,+12.7,083,0118,1554760569 37,0034,0047,0991.3,+12.7,083,0121,1554760869 37,0034,0047,0990.8,+12.8,082,0109,1554761169 40,0032,0044,0990.7,+12.5,083,0122,1554761468 40,0032,0044,0990.7,+12.5,083,0123,1554761768 99,0035,0048,0990.4,+12.7,083,0110,1554762068 42,0030,0042,0990.6,+12.8,083,0099,1554762368 42,0034,0047,0990.1,+12.6,083,0088,1554762667 99,0037,0050,0990.3,+12.6,083,0109,1554762967 42,0034,0047,0990.1,+12.4,084,0125,1554763267 42,0034,0047,0990.1,+12.3,085,0124,1554763567 37,0034,0047,0990.1,+12.2,086,0101,1554763866 37,0033,0045,0989.8,+12.1,086,0131,1554764166 40,0037,0050,0989.6,+12.1,087,0114,1554764466 40,0039,0053,0989.3,+12.0,087,0116,1554764765 35,0036,0049,0989.5,+12.0,087,0116,1554765065 37,0036,0049,0989.6,+12.1,088,0119,1554765365 42,0033,0045,0989.4,+12.1,088,0116,1554765665 35,0036,0049,0989.6,+12.2,088,0110,1554765964 45,0031,0043,0989.6,+12.3,087,0119,1554766264 37,0029,0039,0989.5,+12.3,087,0113,1554766564 40,0029,0039,0989.5,+12.1,087,0130,1554766864 40,0030,0042,0989.5,+12.0,087,0121,1554767163 47,0028,0038,0989.5,+11.9,087,0104,1554767463 45,0032,0044,0989.5,+11.9,088,0123,1554767763 49,0032,0044,0989.3,+11.8,088,0113,1554768062 45,0028,0038,0989.4,+11.8,088,0132,1554768362 37,0030,0042,0989.1,+11.8,088,0108,1554768662 42,0028,0038,0989.0,+11.7,088,0124,1554768961 40,0029,0039,0989.5,+11.8,087,0124,1554769261 37,0030,0042,0989.8,+12.0,088,0128,1554769561 45,0029,0039,0989.8,+12.1,088,0105,1554769861 40,0028,0038,0989.5,+12.1,088,0135,1554770160 40,0029,0039,0989.9,+12.0,088,0114,1554770460 40,0035,0048,0989.9,+12.1,088,0129,1554770760 25,0026,0036,0990.0,+12.1,087,0131,1554771059 33,0023,0031,0989.3,+11.8,087,0119,1554771659 35,0024,0032,0989.3,+11.8,086,0109,1554771959 45,0024,0032,0989.2,+11.6,086,0129,1554772558 42,0021,0028,0989.4,+11.5,086,0113,1554772858 45,0020,0027,0989.2,+11.4,086,0108,1554773158 45,0021,0028,0989.1,+11.4,087,0096,1554773457 45,0021,0028,0989.3,+11.3,087,0124,1554773757 42,0025,0034,0989.2,+11.3,087,0118,1554774057 42,0020,0027,0989.2,+11.3,087,0132,1554774356 45,0021,0028,0989.2,+11.3,087,0129,1554774656 42,0024,0032,0989.0,+11.3,088,0144,1554774956 47,0024,0032,0988.5,+11.3,089,0127,1554775255 40,0020,0027,0989.4,+11.2,089,0123,1554775555 40,0019,0026,0989.6,+11.3,089,0131,1554775855 37,0019,0026,0989.5,+11.3,089,0125,1554776155 42,0015,0021,0989.2,+11.3,089,0126,1554776454 42,0017,0023,0989.2,+11.3,089,0110,1554776754 42,0013,0017,0989.0,+11.4,089,0117,1554777054 40,0014,0018,0989.1,+11.4,089,0130,1554777353 45,0014,0018,0989.1,+11.3,088,0133,1554777653 40,0016,0022,0988.5,+11.3,088,0122,1554777953 45,0016,0022,0988.3,+11.3,088,0111,1554778253 40,0016,0022,0988.4,+11.2,088,0137,1554778552 35,0015,0021,0988.6,+11.2,088,0118,1554778852 35,0016,0022,0988.8,+11.2,088,0114,1554779152 40,0020,0027,0988.6,+11.1,088,0107,1554779451 45,0022,0029,0988.6,+11.2,088,0123,1554779751 28,0021,0028,0988.7,+11.2,088,0120,1554780051 25,0021,0028,0988.7,+11.2,088,0124,1554780350 21,0022,0029,0988.8,+11.2,088,0120,1554780650 35,0025,0034,0988.7,+11.2,087,0117,1554780950 45,0021,0028,0988.7,+11.2,087,0109,1554781250 45,0021,0028,0988.7,+11.1,087,0114,1554781549 57,0024,0032,0988.9,+11.1,087,0125,1554781849 42,0025,0034,0988.6,+11.0,087,0127,1554782149 40,0024,0032,0988.8,+10.9,087,0121,1554782448 30,0021,0028,0988.9,+10.9,087,0125,1554782748 35,0024,0032,0988.9,+10.9,088,0131,1554783048 40,0025,0034,0989.1,+11.0,088,0129,1554783347 25,0030,0042,0988.9,+10.9,088,0132,1554783647 18,0026,0036,0989.3,+10.7,086,0107,1554783947 23,0019,0026,0989.1,+10.6,084,0104,1554784247 57,0021,0028,0989.2,+10.5,083,0126,1554784546 45,0027,0037,0989.4,+10.5,086,0128,1554784846 28,0037,0050,0989.5,+10.5,086,0129,1554785146 57,0033,0045,0989.0,+10.3,083,0127,1554785445 57,0025,0034,0989.2,+10.3,084,0131,1554785745 59,0029,0039,0989.2,+10.3,084,0123,1554786045 61,0029,0039,0989.2,+10.3,085,0113,1554786344 47,0028,0038,0989.2,+10.3,085,0119,1554786644 47,0032,0044,0989.1,+10.3,086,0111,1554786944 47,0030,0042,0988.8,+10.2,085,0111,1554787243 99,0030,0042,0988.8,+10.2,086,0112,1554787543 18,0028,0038,0988.8,+10.2,086,0107,1554787843 45,0027,0037,0988.8,+10.2,085,0096,1554788143 40,0045,0060,0988.9,+10.3,085,0114,1554788442 40,0043,0058,0988.9,+10.6,086,0134,1554788742 45,0039,0053,0989.0,+10.6,084,0102,1554789042 40,0039,0053,0988.9,+10.8,084,0099,1554789341 42,0025,0034,0988.9,+10.7,083,0111,1554789641 42,0034,0047,0988.9,+10.7,085,0098,1554789941 45,0024,0032,0988.9,+10.6,085,0122,1554790240 42,0025,0034,0989.1,+10.8,084,0131,1554790540 45,0024,0032,0989.3,+10.7,083,0098,1554790840 42,0037,0050,0989.2,+10.7,084,0141,1554791140 40,0028,0038,0989.4,+10.7,084,0097,1554791439 42,0042,0057,0989.6,+10.8,085,0083,1554791739 40,0032,0044,0989.4,+10.8,083,0108,1554792039 42,0027,0037,0989.7,+10.9,083,0105,1554792338 42,0025,0034,0989.5,+11.0,083,0127,1554792638 40,0029,0039,0989.5,+11.1,084,0115,1554792938 37,0026,0036,0989.4,+11.1,082,0116,1554793237 42,0022,0029,0989.6,+11.2,081,0117,1554793537 42,0021,0028,0989.2,+11.4,081,0122,1554793837 40,0021,0028,0989.5,+11.5,081,0113,1554794136 42,0019,0026,0989.4,+11.5,080,0127,1554794436 42,0020,0027,0989.3,+11.5,081,0126,1554794736 42,0020,0027,0989.4,+11.5,080,0113,1554795036 42,0027,0037,0989.4,+11.7,081,0117,1554795335 35,0018,0024,0989.4,+12.0,080,0123,1554795635 35,0016,0022,0989.4,+12.4,080,0122,1554795935 30,0019,0026,0989.3,+12.5,079,0142,1554796234 30,0016,0022,0989.2,+12.7,077,0098,1554796534 25,0013,0017,0989.6,+12.7,077,0129,1554796834 23,0019,0026,0989.4,+13.2,078,0111,1554797134 23,0016,0022,0989.3,+12.9,077,0114,1554797433 23,0015,0021,0989.5,+12.9,078,0103,1554797733 25,0017,0023,0989.4,+12.8,078,0105,1554798033 28,0017,0023,0989.5,+13.0,078,0114,1554798333 28,0018,0024,0989.7,+12.9,077,0104,1554798632 30,0017,0023,0989.6,+12.9,077,0100,1554798932 28,0016,0022,0990.0,+12.9,077,0117,1554799232 28,0014,0018,0990.0,+12.9,078,0105,1554799531 47,0015,0021,0989.9,+12.9,078,0113,1554799831 59,0018,0024,0990.1,+12.8,079,0114,1554800131 40,0018,0024,0989.8,+12.7,079,0107,1554800431 33,0019,0026,0989.6,+12.9,079,0108,1554800730 33,0017,0023,0989.7,+12.9,077,0129,1554801030 35,0015,0021,0989.7,+13.4,078,0130,1554801330 13,0015,0021,0989.5,+13.3,075,0104,1554801630 30,0015,0021,0989.8,+13.7,074,0118,1554801929 30,0014,0018,0989.8,+14.2,074,0119,1554802229 16,0019,0026,0989.8,+14.5,072,0123,1554802529 13,0019,0026,0989.7,+14.8,071,0134,1554802829 13,0016,0022,0989.8,+15.1,073,0118,1554803128 13,0015,0021,0989.4,+15.4,072,0107,1554803428 13,0016,0022,0989.7,+15.6,073,0121,1554803728 18,0016,0022,0989.5,+16.1,070,0120,1554804028 16,0016,0022,0989.5,+15.5,069,0104,1554804327 16,0014,0018,0989.5,+15.3,070,0140,1554804627 18,0015,0021,0989.6,+15.3,071,0116,1554804927 21,0015,0021,0989.9,+15.4,071,0105,1554805227 21,0017,0023,0990.0,+15.3,070,0118,1554805527 18,0018,0024,0989.8,+14.9,072,0120,1554805826 21,0018,0024,0989.8,+15.0,071,0108,1554806126 21,0019,0026,0989.6,+15.0,070,0133,1554806426 21,0016,0022,0989.8,+15.2,070,0133,1554806726 18,0018,0024,0989.9,+15.3,071,0096,1554807025 18,0021,0028,0989.7,+15.4,070,0114,1554807325 18,0015,0021,0989.8,+15.1,071,0125,1554807625 23,0016,0022,0990.1,+15.3,069,0101,1554807925 06,0018,0024,0990.1,+16.0,069,0120,1554808224 04,0015,0021,0990.0,+16.3,068,0122,1554808524 21,0016,0022,0989.7,+16.2,068,0125,1554808824 21,0014,0018,0989.5,+15.8,066,0132,1554809124 11,0016,0022,0989.6,+15.7,068,0109,1554809424 13,0016,0022,0989.5,+15.7,069,0112,1554809723 23,0017,0023,0989.5,+15.5,070,0131,1554810023 16,0017,0023,0989.2,+15.4,069,0123,1554810323 04,0020,0027,0989.4,+15.3,069,0104,1554810623 13,0019,0026,0989.2,+15.4,069,0121,1554810923 28,0016,0022,0989.5,+15.8,067,0118,1554811222 23,0015,0021,0989.4,+15.9,066,0127,1554811522 25,0018,0024,0989.5,+16.0,066,0114,1554811822 28,0015,0021,0989.3,+15.7,066,0094,1554812122 23,0019,0026,0989.3,+16.0,067,0106,1554812421 25,0018,0024,0989.2,+16.1,066,0121,1554812721 28,0020,0027,0989.5,+15.8,065,0125,1554813021 25,0017,0023,0989.4,+15.9,066,0116,1554813321 25,0016,0022,0989.7,+16.2,067,0108,1554813621 28,0014,0018,0989.3,+16.1,064,0108,1554813920 28,0018,0024,0989.1,+16.7,065,0112,1554814220 28,0013,0017,0989.4,+16.4,064,0139,1554814520 28,0019,0026,0989.4,+16.6,064,0131,1554814820 28,0019,0026,0989.4,+16.4,065,0095,1554815120 25,0017,0023,0988.9,+16.6,064,0092,1554815419 25,0014,0018,0989.2,+16.3,065,0127,1554815719 25,0015,0021,0989.2,+16.2,064,0091,1554816019 25,0017,0023,0989.2,+16.0,065,0140,1554816319 23,0019,0026,0989.4,+16.1,066,0118,1554816619 25,0019,0026,0989.4,+16.1,066,0116,1554816918 25,0021,0028,0989.3,+16.1,066,0109,1554817218 21,0019,0026,0989.2,+16.3,064,0124,1554817518 23,0032,0044,0989.1,+16.1,067,0109,1554817818 28,0022,0029,0989.3,+15.8,066,0124,1554818117 25,0021,0028,0989.2,+15.8,066,0134,1554818417 25,0023,0031,0989.2,+15.7,066,0126,1554818717 23,0028,0038,0989.3,+15.8,066,0124,1554819017 23,0024,0032,0989.3,+15.6,066,0114,1554819317 23,0024,0032,0989.3,+15.7,066,0093,1554819616 23,0023,0031,0989.5,+15.6,065,0114,1554819916 23,0024,0032,0989.6,+15.3,068,0109,1554820216 21,0024,0032,0989.7,+15.2,069,0091,1554820516 23,0024,0032,0989.8,+15.2,068,0115,1554820816 23,0026,0036,0989.9,+15.2,067,0116,1554821115 23,0026,0036,0989.8,+15.0,068,0135,1554821415 21,0026,0036,0990.1,+15.0,067,0127,1554821715 21,0026,0036,0989.8,+14.8,068,0107,1554822015 99,0030,0042,0989.7,+14.7,070,0107,1554822314 23,0031,0043,0989.9,+14.7,069,0113,1554822614 21,0032,0044,0989.8,+14.6,070,0136,1554822914 23,0036,0049,0989.9,+14.4,071,0127,1554823214 23,0036,0049,0990.1,+14.3,071,0115,1554823513 23,0035,0048,0990.0,+14.2,072,0131,1554823813 23,0031,0043,0989.9,+14.1,072,0096,1554824113 18,0032,0044,0990.3,+14.0,072,0133,1554824413 18,0036,0049,0989.9,+13.9,072,0123,1554824713 23,0035,0048,0990.1,+13.8,072,0129,1554825012 21,0035,0048,0990.0,+13.8,072,0126,1554825312 35,0041,0055,0990.5,+13.7,073,0117,1554825612 30,0040,0054,0990.3,+13.6,074,0102,1554825912 33,0040,0054,0990.3,+13.6,074,0122,1554826211 30,0045,0060,0990.4,+13.6,075,0116,1554826511 35,0040,0054,0990.3,+13.6,075,0109,1554826811 28,0040,0054,0990.6,+13.5,075,0130,1554827111 30,0039,0053,0990.4,+13.4,075,0105,1554827410 35,0046,0063,0990.3,+13.4,075,0125,1554827710 35,0049,0066,0990.5,+13.3,075,0123,1554828010 30,0055,0074,0990.6,+13.3,075,0112,1554828310 18,0056,0075,0990.9,+13.3,075,0117,1554828609 30,0050,0068,0990.9,+13.5,076,0108,1554828909 52,0041,0055,0990.8,+13.2,077,0120,1554829209 49,0049,0066,0990.8,+13.2,076,0130,1554829508 47,0038,0052,0990.8,+13.1,076,0131,1554829808 59,0038,0052,0991.2,+13.1,077,0111,1554830108 49,0036,0049,0991.0,+13.1,077,0116,1554830408 45,0044,0059,0991.1,+13.0,076,0120,1554830707 49,0053,0071,0991.2,+13.1,077,0115,1554831007 52,0047,0064,0991.3,+13.1,076,0113,1554831307 42,0047,0064,0991.4,+13.1,075,0115,1554831607 49,0053,0071,0991.1,+13.1,076,0114,1554831906 42,0061,0081,0991.3,+13.0,076,0131,1554832206 45,0048,0065,0991.5,+13.0,076,0108,1554832506 47,0045,0060,0991.4,+13.0,078,0120,1554832805 35,0052,0070,0991.4,+13.0,079,0109,1554833105 52,0049,0066,0991.6,+13.0,078,0120,1554833405 42,0041,0055,0991.7,+12.9,080,0103,1554833705 40,0053,0071,0991.7,+12.9,080,0111,1554834004 30,0044,0059,0991.5,+12.8,081,0100,1554834304 45,0047,0064,0991.5,+12.8,080,0108,1554834604 45,0041,0055,0991.4,+12.8,080,0108,1554834904 42,0041,0055,0991.7,+12.8,081,0118,1554835203 49,0045,0060,0991.7,+12.6,082,0108,1554835503 47,0040,0054,0991.9,+12.6,081,0121,1554835803 99,0036,0049,0991.8,+12.5,081,0113,1554836103 42,0043,0058,0991.8,+12.5,081,0130,1554836402 40,0036,0049,0991.8,+12.5,081,0117,1554836702 45,0036,0049,0991.8,+12.5,081,0122,1554837002 45,0042,0057,0991.8,+12.5,082,0122,1554837301 47,0040,0054,0991.7,+12.5,082,0129,1554837601 47,0035,0048,0992.0,+12.5,082,0107,1554837901 42,0034,0047,0991.9,+12.5,081,0115,1554838201 42,0028,0038,0992.0,+12.5,081,0116,1554838500 42,0028,0038,0992.0,+12.5,081,0118,1554838800 40,0029,0039,0992.0,+12.4,081,0118,1554839100 42,0030,0042,0991.9,+12.4,081,0135,1554839399 40,0033,0045,0991.7,+12.5,082,0112,1554839699 37,0032,0044,0991.6,+12.4,082,0123,1554839999 40,0035,0048,0991.6,+12.6,082,0118,1554840299 40,0035,0048,0991.6,+12.5,082,0096,1554840598 40,0030,0042,0991.7,+12.4,082,0123,1554840898 40,0030,0042,0991.7,+12.4,082,0109,1554841198 42,0031,0043,0991.7,+12.4,082,0117,1554841498 45,0031,0043,0991.8,+12.3,081,0125,1554841797 45,0030,0042,0991.9,+12.2,082,0111,1554842097 47,0031,0043,0991.9,+12.3,082,0119,1554842397 47,0033,0045,0991.7,+12.2,082,0112,1554842696 99,0032,0044,0992.0,+12.3,082,0102,1554842996 47,0036,0049,0992.0,+12.1,083,0119,1554843296 45,0032,0044,0991.9,+12.3,082,0120,1554843596 45,0031,0043,0991.7,+12.2,082,0114,1554843895 42,0034,0047,0991.8,+12.1,083,0121,1554844195 45,0032,0044,0991.8,+12.3,083,0126,1554844495 45,0030,0042,0991.8,+12.2,082,0129,1554844794 45,0029,0039,0991.8,+12.3,082,0089,1554845094 45,0028,0038,0992.1,+12.1,081,0099,1554845394 45,0031,0043,0992.0,+12.1,082,0109,1554845694 42,0031,0043,0992.2,+12.1,081,0099,1554845993 42,0031,0043,0992.1,+12.2,081,0126,1554846293 42,0030,0042,0992.1,+12.2,081,0109,1554846593 45,0029,0039,0992.0,+12.1,081,0129,1554846892 45,0032,0044,0992.4,+12.0,081,0117,1554847192 47,0028,0038,0992.0,+11.9,080,0128,1554847492 47,0028,0038,0992.1,+11.9,081,0123,1554847792 47,0026,0036,0992.1,+11.7,081,0113,1554848091 45,0027,0037,0991.8,+11.6,081,0115,1554848391 42,0025,0034,0992.1,+11.6,081,0113,1554848691 42,0029,0039,0991.9,+11.6,081,0116,1554848991 45,0028,0038,0991.8,+11.6,082,0105,1554849290 45,0027,0037,0992.0,+11.4,082,0123,1554849590 45,0026,0036,0991.8,+11.4,082,0113,1554849890 45,0029,0039,0992.2,+11.3,081,0109,1554850189 45,0027,0037,0992.1,+11.3,081,0122,1554850489 45,0026,0036,0992.2,+11.3,081,0103,1554850789 45,0029,0039,0991.7,+11.2,081,0113,1554851088 45,0027,0037,0991.7,+11.1,082,0095,1554851388 47,0030,0042,0991.8,+11.2,082,0118,1554851688 45,0027,0037,0991.7,+11.0,082,0129,1554851987 47,0027,0037,0992.1,+10.9,082,0129,1554852287 45,0029,0039,0991.8,+10.9,082,0113,1554852587 42,0026,0036,0991.8,+10.8,083,0117,1554852887 45,0026,0036,0991.8,+10.6,083,0121,1554853186 45,0028,0038,0991.9,+10.7,083,0115,1554853486 47,0027,0037,0992.2,+10.6,083,0136,1554853786 45,0028,0038,0991.8,+10.6,083,0103,1554854085 49,0026,0036,0992.2,+10.5,084,0106,1554854385 47,0027,0037,0991.6,+10.3,084,0102,1554854685 42,0030,0042,0991.8,+10.4,084,0140,1554854984 40,0027,0037,0992.1,+10.3,084,0120,1554855284 42,0030,0042,0991.7,+10.0,085,0115,1554855584 37,0028,0038,0991.7,+09.9,085,0115,1554855883 42,0027,0037,0991.6,+10.0,086,0117,1554856183 42,0029,0039,0991.7,+10.0,086,0096,1554856483 42,0026,0036,0991.7,+10.0,085,0116,1554856782 45,0029,0039,0991.8,+09.9,086,0109,1554857082 45,0030,0042,0991.6,+10.0,085,0112,1554857382 42,0036,0049,0992.1,+10.3,085,0097,1554857681 42,0032,0044,0992.1,+10.3,084,0114,1554857981 45,0030,0042,0992.1,+10.3,084,0117,1554858281 42,0030,0042,0991.9,+10.2,084,0122,1554858580 42,0029,0039,0992.0,+10.3,084,0105,1554858880 42,0029,0039,0991.5,+10.1,084,0099,1554859180 45,0029,0039,0992.0,+09.9,085,0121,1554859479 45,0032,0044,0992.2,+09.8,085,0118,1554859779 40,0028,0038,0991.7,+09.7,085,0110,1554860079 45,0031,0043,0992.1,+09.6,086,0129,1554860379 42,0034,0047,0991.8,+09.4,086,0094,1554860678 47,0032,0044,0991.9,+09.5,086,0136,1554860978 45,0038,0052,0991.8,+09.4,087,0125,1554861277 45,0034,0047,0991.7,+09.4,087,0101,1554861577 45,0034,0047,0992.1,+09.2,087,0117,1554861877 45,0035,0048,0992.3,+09.2,087,0105,1554862176 45,0037,0050,0992.0,+09.4,087,0121,1554862476 42,0035,0048,0991.9,+09.5,087,0115,1554862776 45,0033,0045,0992.2,+09.6,086,0123,1554863075 42,0034,0047,0992.1,+09.5,086,0122,1554863375 42,0034,0047,0991.9,+09.5,087,0111,1554863675 45,0033,0045,0992.4,+09.6,086,0105,1554863974 45,0032,0044,0992.0,+09.5,086,0116,1554864274 42,0031,0043,0992.0,+09.5,086,0105,1554864574 45,0029,0039,0992.1,+09.6,086,0110,1554864873 42,0030,0042,0992.0,+09.5,086,0094,1554865173 42,0031,0043,0992.0,+09.5,086,0128,1554865473 37,0029,0039,0992.1,+09.4,087,0113,1554865772 45,0030,0042,0992.2,+09.6,087,0122,1554866072 45,0032,0044,0992.2,+09.7,086,0101,1554866372 47,0029,0039,0992.1,+09.5,086,0123,1554866671 40,0027,0037,0992.1,+09.5,086,0117,1554866971 49,0031,0043,0992.4,+09.4,086,0107,1554867271 52,0030,0042,0992.2,+09.5,086,0104,1554867570 42,0033,0045,0992.3,+09.5,086,0097,1554867870 45,0028,0038,0992.4,+09.4,086,0132,1554868170 47,0027,0037,0992.3,+09.6,086,0131,1554868469 35,0026,0036,0992.3,+09.5,086,0100,1554868769 33,0028,0038,0992.5,+09.6,086,0101,1554869069 33,0028,0038,0992.7,+09.4,086,0114,1554869368 33,0030,0042,0992.5,+09.4,086,0115,1554869668 37,0025,0034,0992.6,+09.4,086,0103,1554869967 49,0026,0036,0992.9,+09.5,086,0129,1554870267 45,0028,0038,0992.7,+09.6,086,0122,1554870567 45,0027,0037,0992.6,+09.8,085,0104,1554870867 45,0029,0039,0992.8,+09.9,084,0130,1554871166 45,0023,0031,0992.8,+09.8,084,0103,1554871466 35,0023,0031,0992.7,+09.7,084,0110,1554871766 37,0222,0299,0993.0,+10.0,083,0081,1554872065 37,0031,0043,0993.0,+10.2,083,0131,1554872365 28,0031,0043,0993.0,+10.3,083,0130,1554872664 42,0025,0034,0993.4,+10.4,082,0126,1554872964 37,0024,0032,0993.3,+10.7,081,0101,1554873264 40,0019,0026,0993.2,+10.7,080,0114,1554873563 49,0021,0028,0993.0,+10.5,080,0112,1554873863 40,0025,0034,0993.2,+10.8,080,0107,1554874163 25,0025,0034,0993.2,+10.8,081,0106,1554874463 45,0022,0029,0992.8,+10.6,081,0113,1554874762 37,0034,0047,0993.2,+11.1,080,0115,1554875062 40,0023,0031,0993.0,+11.2,080,0119,1554875361 35,0021,0028,0992.9,+11.7,078,0111,1554875661 35,0020,0027,0993.3,+11.5,078,0091,1554875961 37,0026,0036,0993.1,+12.1,076,0106,1554876261 37,0018,0024,0993.0,+11.7,077,0104,1554876560 37,0020,0027,0993.3,+12.2,077,0124,1554876860 40,0022,0029,0993.3,+12.7,075,0117,1554877160 40,0020,0027,0993.1,+13.0,074,0126,1554877459 40,0023,0031,0993.3,+13.2,073,0132,1554877759 37,0019,0026,0993.4,+13.6,072,0113,1554878059 42,0022,0029,0993.6,+13.4,073,0129,1554878359 40,0020,0027,0993.5,+14.3,070,0111,1554878658 37,0019,0026,0993.4,+13.6,071,0123,1554878958 40,0017,0023,0993.7,+14.1,071,0117,1554879258 40,0020,0027,0993.5,+13.6,072,0107,1554879560 40,0018,0024,0993.4,+13.2,072,0114,1554879857 37,0023,0031,0993.7,+13.8,071,0117,1554880157 37,0018,0024,0993.5,+13.6,071,0099,1554880457 37,0023,0031,0993.5,+13.6,070,0122,1554880757 37,0019,0026,0993.7,+13.5,071,0125,1554881056 40,0018,0024,0993.9,+13.8,069,0113,1554881356 40,0020,0027,0993.7,+14.6,068,0110,1554881656 40,0017,0023,0993.7,+14.9,067,0124,1554881956 40,0016,0022,0993.7,+14.2,067,0111,1554882255 42,0019,0026,0993.9,+14.6,067,0098,1554882555 42,0016,0022,0993.6,+15.0,066,0109,1554882855 40,0017,0023,0993.6,+14.7,067,0117,1554883155 42,0016,0022,0993.9,+14.9,064,0133,1554883455 42,0016,0022,0993.6,+15.1,065,0109,1554883754 40,0012,0016,0993.8,+14.9,062,0113,1554884054 40,0011,0015,0993.7,+14.8,062,0105,1554884354 40,0011,0015,0993.7,+15.2,062,0123,1554884654 40,0013,0017,0993.8,+14.9,062,0101,1554884954 40,0015,0021,0993.9,+14.9,064,0112,1554885253 37,0018,0024,0993.6,+15.2,064,0140,1554885553 42,0017,0023,0993.7,+14.8,065,0107,1554885853 40,0017,0023,0993.7,+14.8,065,0122,1554886153 40,0017,0023,0993.8,+14.6,064,0103,1554886452 42,0017,0023,0994.0,+14.3,064,0124,1554886752 40,0019,0026,0993.8,+14.2,066,0108,1554887052 37,0020,0027,0993.8,+14.1,067,0116,1554887352 37,0022,0029,0993.9,+14.1,069,0109,1554887652 37,0018,0024,0993.9,+14.1,069,0109,1554887951 37,0019,0026,0993.9,+14.2,070,0114,1554888251 37,0022,0029,0993.7,+14.1,070,0121,1554888551 37,0022,0029,0993.9,+14.2,070,0109,1554888851 37,0020,0027,0994.0,+14.2,069,0111,1554889151 37,0022,0029,0993.5,+14.7,069,0114,1554889450 37,0020,0027,0993.7,+15.1,068,0110,1554889750 40,0021,0028,0993.7,+14.7,067,0139,1554890050 37,0022,0029,0993.8,+15.3,068,0126,1554890350 45,0016,0022,0993.8,+15.6,065,0099,1554890649 45,0017,0023,0993.6,+15.4,064,0120,1554890949 40,0021,0028,0993.9,+15.6,065,0133,1554891249 52,0016,0022,0994.1,+16.4,062,0118,1554891549 49,0013,0017,0993.7,+17.2,059,0113,1554891849 37,0013,0017,0993.7,+17.4,057,0129,1554892148 33,0009,0012,0993.8,+17.7,056,0122,1554892448 30,0010,0013,0993.7,+17.7,056,0102,1554892748 33,0010,0013,0993.6,+17.1,055,0113,1554893048 42,0010,0013,0993.6,+17.2,056,0107,1554893347 40,0014,0018,0993.5,+16.9,057,0112,1554893647 52,0013,0017,0993.6,+16.6,058,0107,1554893947 33,0012,0016,0993.7,+16.6,057,0097,1554894247 35,0014,0018,0993.6,+16.5,058,0108,1554894547 45,0012,0016,0993.6,+16.2,057,0107,1554894846 35,0014,0018,0994.0,+16.3,057,0115,1554895146 37,0012,0016,0993.6,+16.6,057,0096,1554895446 33,0010,0013,0993.8,+16.0,059,0127,1554895746 33,0015,0021,0993.8,+14.9,067,0099,1554896046 70,0016,0022,0993.9,+14.4,066,0116,1554896345 64,0011,0015,0994.2,+14.1,068,0133,1554896645 70,0012,0016,0994.3,+14.1,070,0118,1554896945 70,0024,0032,0993.9,+13.8,074,0119,1554897245 70,0015,0021,0994.0,+13.7,076,0118,1554897544 70,0011,0015,0993.9,+13.4,077,0114,1554897844 70,0012,0016,0994.3,+13.3,079,0113,1554898144 70,0010,0013,0994.0,+13.4,079,0112,1554898443 66,0009,0012,0994.0,+13.5,078,0102,1554898743 70,0009,0012,0994.1,+13.5,078,0109,1554899043 66,0009,0012,0994.0,+13.5,078,0115,1554899342 72,0011,0015,0994.4,+13.7,077,0122,1554899642 70,0013,0017,0994.3,+13.6,076,0115,1554899942 66,0014,0018,0994.0,+13.8,076,0101,1554900242 66,0013,0017,0993.9,+13.9,075,0119,1554900541 72,0011,0015,0994.2,+14.3,075,0101,1554900841 66,0012,0016,0994.3,+14.4,075,0123,1554901141 66,0013,0017,0994.0,+14.4,074,0117,1554901440 70,0012,0016,0994.1,+14.2,073,0106,1554901740 70,0011,0015,0994.3,+14.4,071,0099,1554902040 70,0011,0015,0994.2,+14.5,069,0120,1554902339 70,0017,0023,0994.4,+14.4,069,0118,1554902639 72,0016,0022,0994.0,+14.3,070,0102,1554902939 35,0014,0018,0994.0,+14.5,070,0107,1554903239 35,0016,0022,0994.2,+14.5,071,0143,1554903539 37,0019,0026,0993.9,+14.6,070,0116,1554903838 45,0017,0023,0994.1,+14.7,068,0115,1554904138 30,0015,0021,0994.2,+14.7,069,0118,1554904438 45,0061,0081,0994.2,+14.7,069,0122,1554904737 28,0028,0038,0993.9,+14.9,069,0117,1554905037 25,0021,0028,0993.9,+14.9,069,0117,1554905337 35,0015,0021,0994.1,+14.8,069,0135,1554905637 47,0016,0022,0994.3,+14.8,068,0115,1554905936 40,0023,0031,0994.1,+14.7,068,0104,1554906236 42,0015,0021,0994.1,+14.6,068,0094,1554906536 37,0015,0021,0994.3,+14.6,068,0142,1554906836 47,0015,0021,0994.1,+14.6,068,0115,1554907136 33,0017,0023,0994.4,+14.6,068,0117,1554907435 45,0018,0024,0994.3,+14.5,068,0132,1554907735 49,0015,0021,0994.1,+14.7,068,0118,1554908035 54,0015,0021,0994.3,+14.5,067,0108,1554908335 52,0019,0026,0994.2,+14.6,069,0117,1554908634 47,0026,0036,0994.4,+14.5,069,0137,1554908934 45,0028,0038,0994.6,+14.5,072,0129,1554909234 49,0027,0037,0994.7,+14.5,073,0121,1554909533 49,0028,0038,0994.7,+14.2,074,0103,1554909833 47,0029,0039,0994.3,+14.2,073,0095,1554910133 47,0027,0037,0994.3,+14.1,072,0120,1554910433 57,0017,0023,0994.4,+14.0,070,0125,1554910733 52,0018,0024,0994.6,+13.9,071,0113,1554911032 47,0020,0027,0994.4,+14.0,071,0115,1554911332 30,0023,0031,0994.9,+13.9,072,0109,1554911632 47,0028,0038,0994.7,+13.9,071,0121,1554911932 59,0028,0038,0994.6,+13.8,071,0126,1554912231 59,0023,0031,0994.7,+13.7,070,0103,1554912531 45,0027,0037,0994.7,+13.7,071,0127,1554912831 61,0025,0034,0994.9,+13.7,073,0105,1554913131 59,0026,0036,0994.9,+13.6,074,0128,1554913430 45,0054,0073,0995.0,+13.6,075,0116,1554913730 57,0034,0047,0994.9,+13.6,075,0115,1554914030 64,0079,0107,0994.7,+13.5,076,0137,1554914330 52,0055,0074,0994.7,+13.5,075,0119,1554914629 45,0081,0109,0994.9,+13.4,076,0110,1554914929 47,0098,0132,0994.8,+13.4,076,0123,1554915229 42,0095,0128,0994.9,+13.3,077,0112,1554915529 61,0033,0045,0994.9,+13.2,077,0125,1554915828 49,0038,0052,0994.9,+13.1,077,0111,1554916128 57,0035,0048,0995.1,+13.0,078,0128,1554916428 59,0070,0095,0995.1,+13.0,078,0103,1554916727 57,0042,0057,0995.2,+12.9,078,0128,1554917027 54,0036,0049,0995.2,+13.0,077,0105,1554917327 49,0033,0045,0995.1,+12.9,078,0110,1554917627 52,0033,0045,0995.2,+12.9,077,0107,1554917926 59,0037,0050,0995.5,+12.8,078,0124,1554918226 45,0029,0039,0995.5,+12.8,077,0106,1554918526 49,0035,0048,0995.3,+12.6,078,0114,1554918826 54,0050,0068,0995.5,+12.5,078,0095,1554919125 52,0045,0060,0995.5,+12.5,079,0123,1554919425 54,0040,0054,0995.6,+12.4,079,0122,1554919725 54,0029,0039,0995.6,+12.4,080,0114,1554920024 49,0021,0028,0995.7,+12.4,080,0120,1554920324 47,0023,0031,0995.8,+12.4,080,0121,1554920624 47,0019,0026,0995.9,+12.3,080,0094,1554920924 45,0018,0024,0995.9,+12.3,079,0115,1554921223 40,0040,0054,0996.2,+12.3,079,0103,1554921523 45,0040,0054,0995.9,+12.3,080,0154,1554921823 47,0031,0043,0995.7,+12.2,080,0142,1554922122 61,0025,0034,0995.9,+12.2,080,0109,1554922422 61,0036,0049,0996.0,+12.1,080,0093,1554922722 54,0022,0029,0996.0,+12.0,080,0108,1554923022 54,0023,0031,0996.0,+12.0,080,0084,1554923321 52,0034,0047,0996.1,+12.1,080,0103,1554923621 47,0033,0045,0996.0,+11.9,081,0110,1554923921 47,0037,0050,0996.0,+11.9,081,0122,1554924220 49,0032,0044,0996.0,+11.9,080,0096,1554924520 54,0030,0042,0996.0,+11.9,080,0110,1554924820 52,0026,0036,0996.3,+11.8,080,0118,1554925120 49,0027,0037,0996.4,+11.5,080,0133,1554925419 49,0028,0038,0996.0,+11.3,081,0113,1554925719 49,0021,0028,0996.0,+11.2,081,0125,1554926019 52,0022,0029,0996.2,+11.0,081,0114,1554926318 52,0032,0044,0996.1,+10.9,082,0111,1554926618 52,0028,0038,0996.2,+10.8,082,0118,1554926917 54,0049,0066,0996.2,+10.7,083,0102,1554927217 52,0052,0070,0995.9,+10.6,083,0118,1554927517 52,0055,0074,0996.3,+10.6,083,0116,1554927816 52,0057,0076,0996.1,+10.6,083,0105,1554928116 52,0036,0049,0996.2,+10.5,083,0106,1554928416 52,0031,0043,0996.3,+10.4,083,0131,1554928715 49,0032,0044,0996.1,+10.3,084,0112,1554929015 49,0030,0042,0996.5,+10.4,083,0143,1554929314 49,0027,0037,0996.3,+10.3,083,0098,1554929614 47,0037,0050,0996.4,+10.1,083,0110,1554929914 49,0050,0068,0996.4,+10.1,084,0106,1554930213 49,0040,0054,0996.2,+10.0,084,0098,1554930513 47,0040,0054,0996.5,+10.1,084,0089,1554930812 47,0060,0080,0996.1,+10.0,084,0116,1554931112 49,0055,0074,0996.3,+10.1,084,0120,1554931411 49,0063,0086,0996.2,+10.0,084,0116,1554931711 47,0049,0066,0996.4,+10.0,085,0140,1554932011 47,0037,0050,0996.2,+10.0,085,0111,1554932310 47,0050,0068,0996.5,+09.7,085,0103,1554932610 49,0049,0066,0996.7,+09.9,084,0124,1554932909 47,0045,0060,0996.5,+09.9,084,0111,1554933209 49,0039,0053,0996.4,+09.9,084,0127,1554933509 47,0033,0045,0996.5,+09.7,084,0106,1554933808 47,0024,0032,0996.8,+09.5,084,0105,1554934108 45,0026,0036,0996.6,+09.5,085,0131,1554934407 47,0031,0043,0996.6,+09.4,085,0119,1554934707 47,0050,0068,0996.6,+09.5,085,0135,1554935006 49,0038,0052,0996.5,+09.5,085,0106,1554935306 49,0034,0047,0996.4,+09.6,084,0111,1554935606 42,0043,0058,0996.6,+09.4,085,0115,1554935905 99,0029,0039,0996.4,+09.4,085,0105,1554936205 47,0030,0042,0996.6,+09.4,084,0119,1554936504 47,0031,0043,0996.3,+09.4,084,0136,1554936804 47,0032,0044,0996.6,+09.5,084,0130,1554937103 49,0035,0048,0996.4,+09.6,084,0108,1554937403 49,0030,0042,0996.2,+09.5,084,0119,1554937702 47,0037,0050,0996.1,+09.5,084,0115,1554938002 47,0040,0054,0996.1,+09.5,084,0109,1554938301 47,0034,0047,0996.0,+09.5,084,0116,1554938601 45,0040,0054,0996.3,+09.6,084,0110,1554938901 45,0041,0055,0996.0,+09.7,085,0108,1554939200 47,0037,0050,0996.1,+09.6,084,0121,1554939500 45,0038,0052,0995.7,+09.6,085,0109,1554939799 47,0037,0050,0995.9,+09.5,085,0107,1554940099 47,0032,0044,0996.1,+09.2,085,0115,1554940398 49,0030,0042,0995.8,+09.1,085,0118,1554940698 99,0028,0038,0996.0,+09.1,085,0106,1554940997 47,0031,0043,0996.0,+08.9,085,0117,1554941297 47,0029,0039,0995.6,+08.8,085,0116,1554941597 47,0027,0037,0995.6,+08.7,085,0111,1554941896 47,0030,0042,0995.8,+08.7,085,0117,1554942196 47,0029,0039,0995.9,+08.7,086,0111,1554942495 47,0031,0043,0995.8,+08.7,086,0118,1554942795 47,0033,0045,0996.0,+08.8,086,0115,1554943094 47,0034,0047,0995.8,+09.0,086,0115,1554943394 47,0058,0078,0995.9,+09.0,085,0114,1554943693 47,0028,0038,0996.0,+08.9,085,0111,1554943993 47,0028,0038,0995.9,+08.9,085,0122,1554944292 49,0024,0032,0995.9,+08.9,085,0122,1554944592 47,0026,0036,0995.7,+08.9,085,0121,1554944891 47,0027,0037,0995.7,+08.9,085,0111,1554945191 45,0026,0036,0995.7,+09.0,085,0127,1554945490 45,0033,0045,0996.0,+09.1,084,0112,1554945790 45,0024,0032,0995.8,+09.0,084,0132,1554946089 47,0024,0032,0995.7,+09.1,084,0139,1554946389 47,0026,0036,0995.8,+09.1,084,0120,1554946689 47,0031,0043,0996.0,+09.2,084,0122,1554946988 49,0032,0044,0995.8,+09.1,084,0114,1554947288 49,0029,0039,0996.0,+09.1,084,0105,1554947587 47,0030,0042,0995.7,+09.1,084,0138,1554947887 49,0033,0045,0995.6,+09.0,084,0106,1554948186 47,0031,0043,0995.6,+09.1,084,0114,1554948486 47,0031,0043,0995.6,+09.1,084,0112,1554948785 47,0027,0037,0995.6,+08.7,085,0124,1554949085 47,0028,0038,0995.8,+08.8,085,0125,1554949384 47,0027,0037,0995.8,+08.7,086,0115,1554949684 45,0032,0044,0995.6,+08.8,085,0114,1554949983 47,0030,0042,0995.4,+08.9,085,0121,1554950283 49,0043,0058,0995.8,+09.2,085,0115,1554950582 47,0038,0052,0995.7,+09.1,085,0132,1554950882 47,0029,0039,0995.5,+08.9,085,0118,1554951181 45,0026,0036,0995.8,+08.7,085,0114,1554951481 42,0028,0038,0995.5,+08.9,085,0104,1554951780 45,0030,0042,0995.5,+09.0,085,0132,1554952080 42,0028,0038,0995.8,+09.1,085,0103,1554952379 49,0032,0044,0995.9,+09.2,084,0105,1554952679 45,0029,0039,0995.7,+08.9,085,0122,1554952978 49,0030,0042,0995.5,+08.9,085,0118,1554953278 33,0039,0053,0995.4,+09.0,085,0118,1554953578 35,0033,0045,0996.0,+09.1,086,0113,1554953877 35,0039,0053,0995.6,+09.3,085,0114,1554954177 49,0040,0054,0995.7,+09.3,085,0118,1554954476 40,0043,0058,0995.6,+09.4,085,0099,1554954776 45,0044,0059,0995.6,+09.6,084,0111,1554955075 49,0045,0060,0995.4,+09.5,085,0125,1554955375 40,0047,0064,0995.5,+09.6,084,0120,1554955674 30,0058,0078,0995.6,+09.6,085,0122,1554955974 35,0051,0069,0995.6,+09.7,084,0116,1554956273 45,0034,0047,0996.0,+09.5,085,0114,1554956573 42,0030,0042,0995.9,+09.5,085,0096,1554956872 45,0036,0049,0995.8,+09.4,085,0115,1554957172 42,0033,0045,0996.1,+09.6,084,0147,1554957472 47,0034,0047,0996.4,+09.6,085,0107,1554957771 28,0035,0048,0995.9,+09.8,084,0103,1554958071 40,0030,0042,0996.1,+09.9,084,0099,1554958370 37,0037,0050,0995.9,+10.1,083,0128,1554958670 30,0034,0047,0996.1,+10.1,083,0109,1554958969 28,0034,0047,0996.2,+10.1,083,0115,1554959269 37,0033,0045,0996.3,+10.3,082,0115,1554959568 54,0038,0052,0996.3,+10.4,082,0105,1554959868 37,0037,0050,0996.3,+10.8,081,0122,1554960167 40,0044,0059,0996.0,+10.8,081,0110,1554960467 37,0048,0065,0996.1,+10.8,082,0124,1554960767 37,0043,0058,0996.0,+10.9,081,0118,1554961066 28,0047,0064,0996.3,+11.1,081,0111,1554961366 33,0053,0071,0996.0,+11.3,081,0141,1554961665 40,0059,0079,0996.0,+11.9,081,0111,1554961965 42,0053,0071,0996.3,+12.1,079,0118,1554962265 42,0056,0075,0996.4,+12.5,078,0123,1554962564 42,0058,0078,0996.1,+12.7,078,0108,1554962864 42,0049,0066,0996.4,+12.9,077,0116,1554963164 40,0040,0054,0996.1,+12.9,077,0111,1554963463 42,0032,0044,0996.1,+13.0,078,0110,1554963763 40,0033,0045,0996.0,+13.2,077,0126,1554964063 42,0043,0058,0996.1,+13.3,078,0125,1554964362 40,0032,0044,0996.1,+13.8,077,0119,1554964662 42,0028,0038,0996.2,+14.1,076,0111,1554964962 40,0029,0039,0996.0,+14.5,075,0121,1554965262 40,0031,0043,0996.3,+14.5,075,0123,1554965561 40,0030,0042,0996.3,+14.5,075,0094,1554965861 40,0031,0043,0996.1,+14.9,073,0110,1554966161 42,0033,0045,0996.1,+15.4,071,0114,1554966461 42,0023,0031,0996.1,+16.0,069,0114,1554966760 42,0023,0031,0996.2,+16.2,069,0116,1554967060 40,0020,0027,0996.2,+16.0,069,0114,1554967360 42,0019,0026,0995.9,+15.5,069,0121,1554967660 42,0020,0027,0996.1,+16.2,068,0119,1554967960 42,0021,0028,0996.0,+16.2,068,0109,1554968259 40,0020,0027,0996.4,+16.4,068,0116,1554968559 42,0017,0023,0996.0,+15.9,067,0109,1554968859 40,0019,0026,0996.3,+16.3,068,0114,1554969159 42,0018,0024,0996.4,+16.0,068,0124,1554969458 40,0018,0024,0996.1,+15.9,068,0123,1554969758 40,0019,0026,0996.3,+15.4,069,0119,1554970058 40,0018,0024,0996.4,+15.0,069,0149,1554970358 40,0022,0029,0996.4,+15.0,070,0119,1554970657 40,0019,0026,0996.3,+15.2,069,0127,1554970957 42,0020,0027,0996.2,+15.2,069,0117,1554971257 40,0016,0022,0996.1,+15.9,066,0112,1554971557 42,0019,0026,0996.1,+16.3,067,0097,1554971857 40,0017,0023,0996.1,+16.6,065,0116,1554972157 42,0016,0022,0996.1,+17.1,064,0126,1554972456 42,0016,0022,0996.2,+17.1,062,0093,1554972756 40,0013,0017,0996.2,+16.4,064,0117,1554973056 40,0016,0022,0996.1,+16.3,065,0121,1554973356 40,0014,0018,0995.9,+16.0,067,0112,1554973655 40,0018,0024,0996.1,+16.3,064,0130,1554973955 35,0014,0018,0995.8,+16.1,064,0114,1554974255 40,0016,0022,0996.0,+16.4,065,0102,1554974555 40,0020,0027,0996.1,+16.0,069,0116,1554974855 40,0033,0045,0995.8,+15.7,071,0126,1554975154 37,0018,0024,0996.0,+15.1,073,0121,1554975454 40,0021,0028,0995.9,+15.1,074,0133,1554975754 40,0033,0045,0996.1,+15.2,073,0118,1554976054 40,0019,0026,0996.0,+15.1,074,0111,1554976353 40,0028,0038,0996.1,+15.2,076,0124,1554976653 40,0023,0031,0995.9,+15.0,074,0107,1554976953 40,0026,0036,0996.1,+15.1,075,0113,1554977253 42,0024,0032,0995.9,+14.9,075,0103,1554977553 40,0023,0031,0995.9,+15.0,075,0119,1554977852 45,0019,0026,0995.9,+15.0,075,0110,1554978152 45,0021,0028,0995.9,+15.1,076,0126,1554978452 42,0020,0027,0995.5,+15.4,075,0124,1554978752 47,0020,0027,0995.9,+16.0,071,0107,1554979052 45,0021,0028,0995.7,+16.3,071,0121,1554979351 45,0028,0038,0995.8,+16.4,069,0123,1554979651 45,0022,0029,0995.9,+15.7,077,0132,1554979951 37,0029,0039,0995.8,+15.6,076,0099,1554980251 45,0023,0031,0995.7,+16.0,073,0124,1554980550 42,0020,0027,0996.0,+16.2,072,0115,1554980850 42,0018,0024,0995.9,+15.9,073,0114,1554981150 40,0022,0029,0995.7,+16.3,070,0110,1554981450 45,0022,0029,0995.8,+16.4,070,0105,1554981749 00,0020,0027,0995.7,+16.6,070,0128,1554982050 42,0020,0027,0995.5,+16.7,069,0126,1554982349 42,0020,0027,0995.6,+16.6,069,0130,1554982649 40,0021,0028,0995.6,+16.4,072,0113,1554982949 37,0023,0031,0995.7,+16.2,072,0115,1554983249 37,0027,0037,0995.7,+16.3,073,0116,1554983548 35,0027,0037,0995.8,+16.2,072,0112,1554983848 37,0024,0032,0995.6,+16.1,071,0131,1554984148 35,0027,0037,0995.7,+16.1,068,0103,1554984448 35,0024,0032,0995.7,+16.5,065,0108,1554984747 35,0023,0031,0995.8,+16.7,067,0108,1554985047 35,0023,0031,0996.1,+16.3,068,0119,1554985347 35,0022,0029,0995.7,+16.1,070,0111,1554985647 37,0018,0024,0996.0,+15.9,067,0119,1554985947 35,0018,0024,0995.8,+16.1,066,0110,1554986246 35,0019,0026,0996.0,+15.8,066,0113,1554986546 35,0019,0026,0995.9,+15.9,066,0130,1554986846 35,0020,0027,0995.6,+15.8,065,0108,1554987146 35,0022,0029,0995.9,+15.9,067,0111,1554987446 37,0021,0028,0995.9,+15.9,067,0126,1554987745 37,0021,0028,0996.1,+15.8,066,0106,1554988045 35,0025,0034,0995.7,+15.8,067,0114,1554988345 35,0022,0029,0996.0,+15.5,067,0113,1554988645 35,0023,0031,0995.8,+15.4,066,0118,1554988944 23,0015,0021,0996.0,+15.5,063,0101,1554989244 33,0015,0021,0995.8,+15.5,062,0119,1554989544 40,0015,0021,0995.8,+15.3,064,0100,1554989844 42,0016,0022,0996.2,+15.2,064,0097,1554990144 45,0016,0022,0996.4,+15.0,065,0111,1554990443 45,0011,0015,0996.2,+15.1,064,0110,1554990743 45,0013,0017,0996.3,+15.1,064,0111,1554991043 37,0010,0013,0996.6,+15.1,064,0121,1554991343 35,0010,0013,0996.4,+15.4,063,0107,1554991642 37,0009,0012,0996.3,+15.2,061,0114,1554991942 42,0013,0017,0996.3,+15.2,060,0125,1554992242 45,0013,0017,0996.2,+15.5,062,0107,1554992542 42,0011,0015,0996.3,+15.5,061,0105,1554992842 40,0010,0013,0996.5,+15.4,064,0120,1554993141 42,0011,0015,0996.5,+15.4,061,0107,1554993441 45,0007,0010,0996.2,+15.3,061,0110,1554993741 37,0009,0012,0996.4,+15.4,061,0109,1554994041 45,0010,0013,0996.3,+15.3,062,0103,1554994340 40,0009,0012,0996.6,+15.1,064,0103,1554994640 40,0012,0016,0996.4,+15.0,064,0109,1554994940 40,0011,0015,0996.4,+14.9,065,0134,1554995240 40,0014,0018,0996.3,+14.9,066,0113,1554995539 16,0012,0016,0996.4,+14.9,067,0098,1554995839 99,0020,0027,0996.4,+14.8,067,0098,1554996139 40,0013,0017,0996.6,+14.7,067,0127,1554996439 57,0011,0015,0996.7,+14.8,068,0101,1554996739 57,0010,0013,0996.7,+14.8,067,0125,1554997038 57,0013,0017,0996.7,+14.7,067,0133,1554997338 35,0011,0015,0996.6,+14.6,068,0120,1554997638 59,0009,0012,0996.4,+14.7,068,0111,1554997938 40,0013,0017,0996.5,+14.6,069,0122,1554998238 45,0010,0013,0996.5,+14.4,070,0104,1554998537 49,0017,0023,0996.6,+14.3,071,0118,1554998837 42,0070,0095,0996.5,+14.3,072,0127,1554999137 47,0035,0048,0996.8,+14.1,074,0132,1554999437 52,0034,0047,0996.6,+14.0,075,0102,1554999736 59,0038,0052,0996.5,+13.9,077,0130,1555000036 54,0032,0044,0996.9,+13.8,078,0111,1555000336 54,0029,0039,0996.9,+13.7,078,0115,1555000636 49,0030,0042,0996.9,+13.7,077,0120,1555000935 99,0046,0063,0996.8,+13.7,077,0134,1555001235 54,0036,0049,0997.0,+13.5,078,0125,1555001535 57,0029,0039,0997.0,+13.4,078,0119,1555001835 57,0028,0038,0997.0,+13.4,078,0100,1555002135 45,0025,0034,0997.3,+13.2,078,0122,1555002434 49,0025,0034,0997.1,+13.1,078,0121,1555002734 54,0026,0036,0997.4,+13.0,079,0107,1555003034 45,0025,0034,0997.5,+13.1,078,0117,1555003334 47,0023,0031,0997.7,+12.8,079,0121,1555003633 42,0018,0024,0997.5,+12.7,078,0122,1555003933 47,0021,0028,0997.9,+12.5,079,0120,1555004233 49,0019,0026,0998.1,+12.5,079,0127,1555004533 37,0018,0024,0998.1,+12.5,078,0118,1555004832 35,0031,0043,0998.1,+12.4,079,0128,1555005132 45,0035,0048,0998.1,+12.5,078,0136,1555005432 40,0030,0042,0998.0,+12.4,078,0107,1555005732 47,0027,0037,0998.3,+12.3,079,0107,1555006031 45,0032,0044,0998.2,+12.3,079,0115,1555006331 59,0025,0034,0998.0,+12.1,080,0102,1555006631 35,0022,0029,0998.3,+12.1,080,0115,1555007230 45,0022,0029,0998.2,+11.8,081,0101,1555007530 47,0022,0029,0998.3,+11.8,081,0128,1555007830 33,0024,0032,0998.2,+11.6,082,0111,1555008129 42,0023,0031,0998.0,+11.5,082,0105,1555008429 45,0025,0034,0998.1,+11.5,082,0123,1555008729 49,0023,0031,0998.2,+11.5,082,0108,1555009028 52,0022,0029,0998.5,+11.3,083,0139,1555009328 40,0023,0031,0998.5,+11.3,083,0119,1555009628 42,0023,0031,0998.3,+11.3,083,0116,1555009927 40,0047,0064,0998.6,+11.3,083,0122,1555010227 40,0038,0052,0998.3,+11.2,083,0120,1555010527 45,0045,0060,0998.3,+11.3,083,0111,1555010826 40,0057,0076,0998.2,+11.3,083,0116,1555011126 42,0074,0100,0998.5,+11.3,083,0120,1555011426 45,0049,0066,0998.4,+11.2,083,0102,1555011725 42,0056,0075,0998.6,+11.0,083,0120,1555012025 47,0040,0054,0998.3,+11.0,084,0127,1555012325 42,0029,0039,0998.4,+11.0,084,0121,1555012624 47,0028,0038,0998.2,+10.9,084,0117,1555012924 47,0025,0034,0998.5,+11.0,084,0105,1555013223 47,0039,0053,0998.4,+11.0,084,0112,1555013523 47,0034,0047,0998.4,+11.0,084,0132,1555013823 47,0033,0045,0998.3,+11.0,084,0127,1555014122 45,0026,0036,0998.4,+11.1,084,0113,1555014422 42,0038,0052,0998.4,+10.9,084,0127,1555014722 49,0070,0095,0998.2,+10.9,085,0117,1555015021 52,0044,0059,0998.1,+10.8,085,0112,1555015321 49,0111,0150,0998.2,+10.9,085,0125,1555015621 49,0079,0107,0998.4,+10.9,085,0124,1555015920 47,0050,0068,0998.5,+10.8,085,0101,1555016220 49,0051,0069,0998.4,+10.8,085,0124,1555016519 47,0096,0129,0998.8,+10.7,085,0118,1555016819 52,0074,0100,0998.5,+10.7,085,0108,1555017119 49,0096,0129,0998.6,+10.8,085,0095,1555017418 52,0071,0096,0998.8,+10.7,085,0096,1555017718 49,0073,0098,0998.5,+10.6,085,0098,1555018018 49,0081,0109,0998.4,+10.5,085,0114,1555018317 47,0063,0086,0998.5,+10.4,085,0111,1555018617 49,0055,0074,0998.5,+10.1,085,0119,1555018916 49,0037,0050,0998.4,+09.8,086,0112,1555019216 49,0040,0054,0998.5,+09.9,086,0114,1555019516 49,0042,0057,0998.6,+09.9,085,0118,1555019815 49,0036,0049,0998.3,+09.6,086,0112,1555020115 47,0026,0036,0998.5,+09.4,086,0124,1555020414 47,0024,0032,0998.5,+09.3,086,0120,1555020714 47,0025,0034,0998.6,+09.1,086,0113,1555021013 45,0031,0043,0998.9,+09.1,086,0108,1555021313 45,0025,0034,0998.8,+09.0,085,0106,1555021613 49,0023,0031,0998.5,+08.8,086,0116,1555021912 49,0024,0032,0998.9,+08.7,086,0126,1555022212 49,0041,0055,0998.8,+08.7,086,0124,1555022511 49,0038,0052,0998.5,+08.5,087,0118,1555022811 49,0035,0048,0998.8,+08.7,086,0113,1555023110 49,0034,0047,0998.8,+08.7,086,0119,1555023410 49,0032,0044,0998.6,+08.6,087,0112,1555023709 49,0033,0045,0998.6,+08.7,087,0117,1555024009 49,0026,0036,0998.4,+08.8,087,0107,1555024308 49,0025,0034,0998.3,+08.5,086,0104,1555024608 49,0028,0038,0998.4,+08.4,086,0106,1555024907 49,0025,0034,0999.0,+08.3,086,0109,1555025207 49,0026,0036,0998.5,+08.3,086,0098,1555025506 52,0026,0036,0998.9,+08.1,085,0113,1555025806 49,0028,0038,0998.9,+08.1,085,0102,1555026105 47,0027,0037,0998.8,+08.2,085,0108,1555026405 47,0026,0036,0998.7,+08.0,086,0115,1555026704 47,0029,0039,0998.9,+08.0,086,0118,1555027003 49,0022,0029,0998.7,+07.9,086,0132,1555027303 49,0022,0029,0998.7,+07.5,087,0107,1555027602 49,0024,0032,0998.7,+07.6,087,0125,1555027902 52,0026,0036,0998.5,+07.4,087,0117,1555028201 49,0027,0037,0998.3,+07.5,087,0131,1555028501 52,0028,0038,0998.4,+07.5,087,0113,1555028800 54,0022,0029,0998.9,+07.4,087,0138,1555029100 47,0023,0031,0998.9,+07.2,086,0105,1555029399 47,0024,0032,0998.4,+07.1,086,0120,1555029699 45,0025,0034,0998.5,+07.1,086,0135,1555029998 49,0023,0031,0998.6,+07.2,086,0124,1555030297 49,0023,0031,0998.5,+07.2,086,0101,1555030597 47,0021,0028,0998.7,+06.9,087,0118,1555030896 49,0018,0024,0998.5,+06.9,086,0112,1555031196 49,0019,0026,0998.6,+06.9,087,0097,1555031495 47,0019,0026,0998.6,+06.9,087,0121,1555031794 47,0020,0027,0998.9,+07.0,086,0117,1555032094 47,0022,0029,0998.8,+06.9,087,0124,1555032393 45,0019,0026,0998.7,+06.8,087,0117,1555032693 45,0034,0047,0998.6,+06.8,087,0112,1555032992 45,0019,0026,0998.6,+06.7,086,0117,1555033291 47,0018,0024,0998.9,+06.6,086,0111,1555033591 47,0017,0023,0998.8,+06.6,086,0123,1555033890 47,0017,0023,0999.0,+06.5,086,0126,1555034190 49,0017,0023,0999.0,+06.5,086,0109,1555034489 47,0019,0026,0999.1,+06.5,086,0125,1555034788 42,0024,0032,0998.7,+06.5,086,0140,1555035088 42,0018,0024,0998.9,+06.7,086,0132,1555035387 45,0022,0029,0999.0,+06.6,086,0115,1555035686 45,0020,0027,0998.8,+06.7,086,0121,1555035986 45,0019,0026,0998.8,+06.6,086,0103,1555036285 45,0018,0024,0998.8,+06.6,086,0120,1555036585 47,0018,0024,0998.7,+06.5,086,0113,1555036884 47,0019,0026,0998.7,+06.6,086,0131,1555037183 47,0020,0027,0998.7,+06.6,086,0107,1555037483 49,0019,0026,0998.7,+06.5,086,0123,1555037782 49,0021,0028,0998.8,+06.5,086,0126,1555038081 49,0021,0028,0999.1,+06.4,087,0119,1555038381 49,0025,0034,0999.1,+06.5,086,0106,1555038680 49,0027,0037,0998.9,+06.5,086,0111,1555038980 49,0028,0038,0998.8,+06.7,086,0138,1555039279 35,0061,0081,0999.0,+06.7,086,0117,1555039578 00,0022,0029,0998.9,+06.7,086,0104,1555039878 45,0020,0027,0999.2,+06.8,086,0130,1555040177 42,0021,0028,0999.3,+06.7,086,0122,1555040477 45,0019,0026,0999.2,+06.5,086,0103,1555040776 40,0042,0057,0998.9,+06.4,086,0138,1555041075 42,0024,0032,0999.4,+06.6,086,0133,1555041375 40,0024,0032,0999.2,+06.5,086,0119,1555041674 49,0020,0027,0999.0,+06.5,086,0118,1555041973 47,0022,0029,0999.1,+06.5,086,0122,1555042273 45,0023,0031,0999.6,+06.6,086,0118,1555042572 45,0027,0037,0999.4,+06.6,086,0101,1555042871 49,0024,0032,0999.4,+06.9,085,0108,1555043171 49,0029,0039,0999.8,+07.0,085,0110,1555043470 52,0033,0045,0999.6,+07.2,085,0136,1555043770 49,0066,0090,0999.7,+07.4,084,0131,1555044069 49,0059,0079,0999.3,+07.5,084,0137,1555044368 52,0058,0078,0999.6,+07.9,084,0126,1555044668 54,0093,0124,0999.8,+07.8,084,0124,1555044967 54,0027,0037,0999.8,+07.9,084,0119,1555045267 52,0025,0034,0999.7,+08.0,084,0112,1555045566 54,0036,0049,0999.7,+08.1,084,0124,1555045865 54,0021,0028,0999.8,+08.1,083,0095,1555046165 52,0029,0039,0999.7,+08.1,083,0118,1555046464 49,0029,0039,0999.7,+07.9,084,0135,1555046764 52,0025,0034,0999.8,+08.1,084,0124,1555047063 52,0023,0031,0999.6,+08.0,084,0115,1555047363 49,0026,0036,0999.7,+08.4,084,0129,1555047662 49,0029,0039,0999.8,+08.3,084,0112,1555047962 52,0036,0049,0999.5,+08.3,084,0094,1555048261 52,0033,0045,0999.7,+08.7,083,0119,1555048560 52,0026,0036,0999.8,+08.4,084,0124,1555048860 52,0022,0029,0999.8,+08.5,084,0123,1555049159 52,0019,0026,0999.8,+08.4,084,0133,1555049459 54,0025,0034,0999.7,+08.8,084,0124,1555049758 52,0039,0053,0999.8,+09.1,083,0120,1555050058 52,0030,0042,0999.6,+09.4,082,0130,1555050357 54,0026,0036,1000.1,+09.6,082,0111,1555050657 54,0035,0048,0999.9,+09.6,082,0105,1555050956 54,0021,0028,1000.0,+10.0,081,0118,1555051256 54,0019,0026,1000.2,+10.4,080,0107,1555051555 52,0017,0023,1000.2,+10.6,080,0114,1555051855 52,0022,0029,1000.6,+10.8,081,0104,1555052154 52,0016,0022,1000.3,+11.0,081,0117,1555052454 52,0016,0022,1000.4,+11.1,081,0119,1555052753 52,0019,0026,1000.1,+11.4,079,0120,1555053053 52,0027,0037,0999.9,+14.7,081,0108,1555068702 52,0021,0028,1000.2,+15.0,079,0106,1555069002 49,0023,0031,1000.3,+15.0,080,0122,1555069302 52,0024,0032,1000.2,+14.9,080,0102,1555069601 49,0023,0031,1000.1,+14.8,081,0113,1555069901 52,0025,0034,1000.2,+14.6,080,0120,1555070201 49,0034,0047,1000.1,+14.4,081,0114,1555070501 49,0030,0042,1000.3,+14.2,082,0125,1555070800 52,0025,0034,1000.0,+14.4,081,0122,1555071100 52,0022,0029,0999.7,+14.1,081,0118,1555071400 49,0025,0034,0999.4,+14.2,080,0117,1555071700 49,0018,0024,0999.3,+14.1,081,0108,1555072000 49,0023,0031,0999.2,+14.4,079,0102,1555072299 49,0026,0036,0998.8,+14.6,080,0123,1555072599 42,0029,0039,0998.7,+14.6,081,0116,1555072899 49,0029,0039,0999.3,+15.1,079,0108,1555073199 47,0026,0036,0998.9,+15.0,078,0120,1555073498 49,0022,0029,0998.8,+14.9,077,0122,1555073798 49,0013,0017,0999.0,+14.8,076,0128,1555074098 47,0043,0058,0998.9,+14.3,079,0105,1555074398 47,0045,0060,0999.1,+14.2,080,0124,1555074697 49,0011,0015,0999.7,+13.9,081,0115,1555074997 45,0020,0027,0999.5,+13.6,083,0128,1555075297 47,0058,0078,0999.1,+13.9,081,0111,1555075597 49,0012,0016,0999.2,+13.3,083,0117,1555075897 49,0047,0064,0999.0,+13.3,082,0121,1555076196 45,0010,0013,0999.1,+13.2,079,0109,1555076496 52,0012,0016,0999.5,+13.1,083,0117,1555076796 54,0019,0026,0998.5,+12.8,085,0126,1555077096 49,0025,0034,0998.5,+13.3,087,0120,1555077395 45,0019,0026,0998.3,+13.6,086,0108,1555077695 52,0014,0018,0998.3,+13.7,083,0109,1555077995 49,0011,0015,0997.9,+13.9,081,0114,1555078294 54,0008,0011,0998.0,+14.2,079,0128,1555078594 54,0010,0013,0998.3,+14.0,079,0100,1555078894 49,0008,0011,0998.4,+14.0,078,0133,1555079194 54,0007,0010,0998.1,+14.5,079,0141,1555079494 54,0009,0012,0998.0,+14.1,076,0094,1555079793 54,0014,0018,0998.1,+14.2,077,0118,1555080093 57,0008,0011,0998.5,+14.1,076,0113,1555080393 52,0011,0015,0998.5,+14.1,079,0108,1555080693 59,0009,0012,0998.2,+14.0,078,0114,1555080992 57,0018,0024,0998.3,+14.0,078,0093,1555081292 52,0023,0031,0998.4,+14.0,077,0113,1555081592 52,0025,0034,0998.3,+14.2,078,0098,1555081892 61,0014,0018,0998.1,+14.2,077,0095,1555082191 59,0014,0018,0998.4,+14.0,077,0110,1555082491 59,0020,0027,0998.3,+13.9,078,0122,1555082791 59,0018,0024,0998.2,+13.9,079,0108,1555083091 47,0011,0015,0998.4,+14.1,080,0143,1555083390 52,0011,0015,0998.1,+14.0,080,0151,1555083690 49,0013,0017,0998.3,+14.0,080,0124,1555083990 59,0018,0024,0998.3,+14.1,080,0130,1555084290 57,0020,0027,0998.5,+14.1,080,0109,1555084590 57,0016,0022,0998.5,+13.9,082,0103,1555084889 54,0007,0010,0998.4,+13.8,081,0119,1555085189 52,0006,0008,0998.3,+13.7,081,0105,1555085489 40,0012,0016,0998.1,+13.6,081,0127,1555085789 57,0020,0027,0998.5,+13.8,082,0107,1555086088 49,0011,0015,0998.7,+13.8,081,0114,1555086388 57,0010,0013,0998.2,+13.8,080,0118,1555086688 59,0011,0015,0998.2,+13.9,080,0105,1555086988 57,0012,0016,0998.3,+14.1,080,0105,1555087287 47,0016,0022,0998.4,+13.7,080,0119,1555087587 59,0019,0026,0998.5,+13.4,082,0106,1555087887 47,0014,0018,0998.5,+13.2,082,0103,1555088187 47,0023,0031,0998.1,+13.0,084,0124,1555088486 54,0033,0045,0998.4,+12.9,083,0127,1555088786 52,0029,0039,0998.4,+12.6,084,0123,1555089086 57,0041,0055,0998.3,+12.7,085,0104,1555089386 52,0059,0079,0998.1,+12.7,085,0092,1555089685 57,0054,0073,0998.4,+12.5,085,0114,1555089985 49,0087,0117,0998.6,+12.4,086,0110,1555090285 49,0070,0095,0998.8,+12.4,086,0100,1555090585 52,0052,0070,0998.7,+12.5,086,0121,1555090884 52,0035,0048,0998.9,+12.5,086,0134,1555091184 49,0084,0113,0999.0,+12.6,085,0094,1555091484 59,0033,0045,0998.9,+12.5,085,0114,1555091784 52,0043,0058,0999.5,+12.4,086,0114,1555092083 52,0046,0063,0999.2,+12.4,086,0110,1555092383 52,0030,0042,0999.4,+12.4,085,0109,1555092683 49,0063,0086,0999.2,+12.3,085,0121,1555092982 49,0103,0138,0999.4,+12.2,086,0110,1555093282 54,0200,0270,0999.4,+12.1,086,0097,1555093582 52,0137,0185,0999.5,+12.1,086,0108,1555093882 52,0021,0028,0999.4,+12.1,086,0128,1555094181 49,0024,0032,0999.5,+12.1,086,0108,1555094481 45,0018,0024,0999.6,+12.2,085,0114,1555094781 57,0011,0015,0999.6,+12.2,084,0125,1555095081 54,0014,0018,0999.5,+12.3,083,0101,1555095380 57,0014,0018,0999.5,+12.2,083,0120,1555095680 57,0009,0012,0999.5,+12.2,083,0098,1555095980 52,0010,0013,0999.7,+12.1,084,0111,1555096279 52,0010,0013,0999.6,+11.9,084,0103,1555096579 49,0022,0029,0999.6,+11.8,084,0114,1555096879 57,0087,0117,0999.8,+11.6,085,0135,1555097179 57,0016,0022,0999.5,+11.5,085,0110,1555097478 54,0017,0023,0999.5,+11.4,086,0121,1555097778 54,0028,0038,0999.4,+11.4,085,0114,1555098078 57,0012,0016,0999.7,+11.2,085,0107,1555098377 54,0009,0012,0999.8,+11.2,084,0106,1555098677 54,0009,0012,0999.6,+11.2,083,0107,1555098977 54,0008,0011,0999.6,+11.2,083,0118,1555099276 54,0007,0010,0999.5,+11.1,083,0115,1555099576 54,0008,0011,0999.4,+11.2,082,0118,1555099876 57,0007,0010,0999.7,+11.1,082,0129,1555100175 57,0009,0012,0999.9,+11.3,082,0102,1555100475 57,0007,0010,0999.6,+11.2,082,0104,1555100775 57,0010,0013,0999.9,+11.2,082,0121,1555101074 57,0016,0022,0999.8,+11.2,081,0132,1555101374 57,0012,0016,0999.7,+11.2,081,0118,1555101673 57,0013,0017,1000.0,+11.0,082,0108,1555101973 57,0011,0015,0999.7,+11.1,081,0122,1555102273 54,0012,0016,1000.1,+11.1,082,0123,1555102572 57,0012,0016,0999.8,+11.1,081,0115,1555102872 54,0012,0016,0999.7,+10.9,082,0100,1555103171 99,0030,0042,0999.9,+10.8,083,0108,1555103471 54,0018,0024,0999.8,+10.6,083,0104,1555103771 57,0008,0011,0999.7,+10.7,083,0097,1555104070 54,0015,0021,1000.1,+10.6,084,0087,1555104370 54,0015,0021,1000.0,+10.5,084,0094,1555104670 54,0025,0034,0999.8,+10.4,085,0118,1555104969 54,0013,0017,0999.8,+10.4,085,0121,1555105269 54,0014,0018,1000.1,+10.6,084,0125,1555105568 54,0016,0022,1000.0,+10.6,084,0114,1555105868 54,0021,0028,0999.9,+10.8,084,0114,1555106168 54,0021,0028,0999.7,+10.7,084,0118,1555106467 54,0021,0028,0999.7,+10.2,085,0113,1555106767 57,0011,0015,1000.0,+10.4,085,0115,1555107066 99,0013,0017,1000.0,+10.5,085,0113,1555107366 54,0020,0027,1000.0,+10.5,085,0122,1555107666 57,0026,0036,1000.0,+10.6,085,0121,1555107965 59,0022,0029,1000.0,+10.7,086,0117,1555108265 57,0017,0023,1000.1,+11.0,085,0123,1555108565 57,0012,0016,1000.0,+10.8,085,0097,1555108864 54,0018,0024,1000.1,+10.9,085,0112,1555109164 57,0013,0017,0999.9,+11.0,085,0130,1555109463 57,0011,0015,0999.7,+11.0,086,0124,1555109763 57,0011,0015,0999.9,+10.9,086,0111,1555110063 99,0012,0016,0999.8,+10.9,086,0107,1555110362 54,0011,0015,0999.8,+10.6,086,0115,1555110662 57,0012,0016,0999.4,+10.7,087,0109,1555110962 57,0008,0011,0999.8,+10.8,088,0125,1555111261 54,0012,0016,0999.7,+10.8,088,0112,1555111561 57,0010,0013,0999.3,+11.0,088,0116,1555111861 57,0013,0017,0999.2,+10.7,088,0134,1555112160 57,0011,0015,0999.6,+10.6,087,0098,1555112460 57,0011,0015,0999.5,+10.6,088,0118,1555112759 57,0012,0016,0999.5,+10.7,088,0112,1555113059 57,0014,0018,0999.4,+10.7,088,0105,1555113359 57,0012,0016,0999.5,+10.4,087,0104,1555113658 57,0010,0013,0999.7,+10.4,088,0122,1555113958 54,0010,0013,0999.2,+10.2,088,0091,1555114257 57,0013,0017,0999.0,+10.0,087,0116,1555114557 57,0009,0012,0999.2,+10.2,088,0121,1555114857 57,0010,0013,0999.0,+10.2,087,0108,1555115156 54,0009,0012,0999.1,+10.2,087,0113,1555115456 57,0010,0013,0999.3,+10.3,087,0112,1555115755 57,0010,0013,0999.4,+10.3,087,0101,1555116055 57,0008,0011,0999.1,+10.2,086,0106,1555116355 59,0008,0011,0999.3,+10.1,086,0122,1555116654 57,0010,0013,0999.6,+10.0,086,0112,1555116954 57,0010,0013,0999.4,+10.1,087,0126,1555117253 54,0012,0016,0999.9,+10.2,086,0096,1555117553 54,0008,0011,0999.9,+10.3,086,0116,1555117853 57,0008,0011,1000.0,+10.2,086,0124,1555118152 54,0011,0015,1000.2,+10.3,086,0111,1555118452 54,0011,0015,0999.9,+10.3,086,0100,1555118752 54,0012,0016,0999.6,+10.3,087,0131,1555119051 57,0011,0015,0999.8,+10.5,087,0113,1555119351 54,0012,0016,0999.6,+10.4,087,0109,1555119650 54,0016,0022,0999.8,+10.2,087,0126,1555119950 57,0015,0021,0999.8,+10.2,087,0110,1555120250 54,0017,0023,0999.7,+10.2,087,0096,1555120549 57,0017,0023,0999.4,+10.3,087,0107,1555120849 57,0019,0026,0999.7,+10.2,087,0106,1555121148 54,0019,0026,0999.6,+10.2,087,0109,1555121448 54,0016,0022,0999.6,+10.3,087,0096,1555121748 54,0012,0016,0999.8,+10.5,087,0125,1555122047 54,0019,0026,0999.6,+10.5,087,0096,1555122347 57,0013,0017,0999.5,+10.5,088,0116,1555122646 54,0014,0018,0999.5,+10.5,087,0125,1555122946 54,0021,0028,0999.5,+10.6,087,0111,1555123246 57,0017,0023,0999.4,+10.6,087,0105,1555123545 54,0021,0028,0999.4,+10.6,087,0128,1555123845 57,0023,0031,0999.8,+10.5,087,0096,1555124145 54,0023,0031,0999.3,+10.4,088,0131,1555124444 54,0021,0028,0999.3,+10.3,087,0114,1555124744 57,0016,0022,0999.5,+10.3,087,0138,1555125043 54,0020,0027,0999.7,+10.4,087,0118,1555125343 54,0015,0021,0999.5,+10.3,087,0134,1555125643 54,0017,0023,0999.3,+10.3,087,0108,1555125942 54,0011,0015,0999.7,+10.4,087,0107,1555126242 54,0018,0024,0999.6,+10.4,088,0109,1555126542 54,0013,0017,0999.6,+10.5,088,0110,1555126841 57,0013,0017,0999.5,+10.6,087,0135,1555127141 54,0020,0027,0999.6,+10.6,087,0100,1555127440 54,0039,0053,0999.7,+10.7,087,0110,1555127740 57,0031,0043,0999.7,+10.7,087,0105,1555128040 54,0016,0022,0999.7,+10.8,087,0127,1555128339 54,0020,0027,0999.7,+10.8,087,0114,1555128639 57,0019,0026,0999.7,+10.7,087,0125,1555128938 54,0018,0024,0999.6,+10.7,087,0122,1555129238 54,0017,0023,0999.8,+10.7,087,0101,1555129538 54,0019,0026,0999.6,+10.8,086,0143,1555129837 57,0020,0027,0999.9,+10.8,086,0110,1555130137 54,0016,0022,0999.8,+10.7,086,0108,1555130437 57,0025,0034,0999.8,+10.7,086,0115,1555130736 52,0024,0032,1000.0,+10.9,085,0128,1555131036 52,0021,0028,0999.6,+10.8,085,0127,1555131336 52,0043,0058,0999.5,+10.9,085,0120,1555131635 54,0031,0043,0999.7,+10.9,085,0120,1555131935 57,0023,0031,0999.8,+11.0,085,0112,1555132235 54,0030,0042,1000.0,+11.3,084,0119,1555132534 57,0047,0064,1000.0,+11.3,084,0107,1555132834 54,0030,0042,1000.1,+11.1,085,0110,1555133134 54,0019,0026,0999.7,+11.1,085,0116,1555133433 54,0012,0016,0999.9,+11.0,085,0118,1555133733 54,0014,0018,1000.0,+11.0,085,0133,1555134033 59,0015,0021,0999.6,+10.8,086,0125,1555134332 52,0022,0029,0999.8,+10.9,086,0133,1555134632 59,0018,0024,0999.9,+10.8,086,0085,1555134931 54,0020,0027,0999.8,+10.7,086,0115,1555135231 54,0023,0031,0999.9,+10.9,086,0099,1555135531 52,0030,0042,0999.7,+10.8,086,0100,1555135830 54,0026,0036,0999.7,+10.8,087,0115,1555136130 57,0023,0031,0999.9,+11.0,086,0104,1555136430 57,0029,0039,1000.0,+11.0,086,0141,1555136729 57,0050,0068,0999.9,+10.9,086,0109,1555137029 57,0034,0047,1000.0,+11.3,086,0116,1555137329 57,0041,0055,0999.8,+11.4,086,0114,1555137628 57,0028,0038,0999.9,+11.4,085,0098,1555137928 99,0045,0060,1000.2,+11.7,086,0137,1555138228 52,0040,0054,1000.2,+11.8,085,0125,1555138527 54,0035,0048,1000.2,+12.1,084,0119,1555138827 52,0040,0054,1000.2,+12.1,084,0132,1555139127 52,0046,0063,1000.1,+12.0,084,0126,1555139426 42,0046,0063,1000.1,+12.3,084,0091,1555139726 57,0038,0052,1000.3,+12.6,082,0118,1555140026 54,0037,0050,1000.6,+12.7,083,0115,1555140326 99,0047,0064,1000.3,+12.8,082,0102,1555140625 52,0029,0039,1000.4,+12.7,083,0126,1555140925 54,0024,0032,1000.3,+12.5,083,0107,1555141225 52,0022,0029,1000.5,+12.5,083,0104,1555141525 54,0018,0024,1000.5,+12.4,084,0124,1555141824 54,0016,0022,1000.6,+12.4,084,0109,1555142124 54,0017,0023,1000.5,+12.4,083,0111,1555142424 99,0021,0028,1000.5,+12.6,083,0112,1555142723 52,0019,0026,1000.6,+12.7,083,0122,1555143023 57,0015,0021,1000.3,+12.8,082,0122,1555143323 00,0022,0029,1000.6,+13.0,082,0113,1555143623 54,0017,0023,1000.7,+13.0,082,0102,1555143923 52,0024,0032,1000.2,+13.1,081,0109,1555144222 52,0023,0031,1000.3,+13.1,081,0119,1555144522 52,0016,0022,1000.5,+13.8,079,0116,1555144822 54,0027,0037,1000.6,+13.9,080,0123,1555145122 57,0021,0028,1000.5,+13.9,079,0102,1555145421 57,0017,0023,1000.7,+14.1,079,0126,1555145721 57,0017,0023,1000.3,+13.9,080,0123,1555146021 54,0018,0024,1000.6,+14.0,078,0121,1555146321 54,0020,0027,1000.4,+14.8,076,0125,1555146620 54,0021,0028,1000.5,+15.5,074,0112,1555146920 54,0021,0028,1000.4,+15.7,072,0109,1555147220 54,0018,0024,1000.4,+15.4,074,0120,1555147520 52,0018,0024,1000.2,+15.5,075,0128,1555147820 54,0017,0023,1000.4,+15.3,075,0120,1555148119 57,0018,0024,1000.3,+15.4,073,0101,1555148419 54,0019,0026,1000.3,+15.7,072,0127,1555148719 54,0016,0022,1000.2,+15.3,071,0097,1555149019 54,0017,0023,1000.5,+15.4,072,0109,1555149319 57,0017,0023,1000.2,+15.6,071,0115,1555149618 52,0020,0027,1000.5,+16.1,071,0107,1555149918 52,0023,0031,1000.5,+16.8,069,0120,1555150218 54,0018,0024,1000.4,+17.3,068,0114,1555150518 54,0016,0022,1000.4,+16.6,068,0111,1555150817 54,0024,0032,1000.2,+17.1,068,0131,1555151117 54,0018,0024,1000.3,+17.2,068,0101,1555151417 57,0027,0037,1000.5,+16.4,069,0127,1555151717 57,0018,0024,1000.4,+16.3,067,0121,1555152017 45,0020,0027,1000.5,+15.5,070,0122,1555152316 49,0014,0018,1000.3,+15.3,069,0108,1555152616 61,0016,0022,1000.6,+14.7,070,0103,1555152916 49,0015,0021,1000.3,+14.6,071,0132,1555153216 49,0026,0036,1000.4,+14.7,072,0128,1555153515 57,0026,0036,1000.2,+14.9,072,0106,1555153815 52,0024,0032,1000.3,+15.4,071,0119,1555154115 52,0020,0027,1000.2,+15.3,071,0125,1555154415 57,0015,0021,1000.5,+15.4,069,0125,1555154715 54,0017,0023,1000.5,+15.8,067,0117,1555155014 57,0014,0018,1000.4,+15.6,066,0122,1555155314 57,0015,0021,1000.2,+15.8,068,0104,1555155614 54,0016,0022,1000.0,+15.5,067,0122,1555155914 57,0015,0021,1000.2,+15.8,070,0125,1555156213 57,0016,0022,1000.0,+15.6,066,0122,1555156513 57,0016,0022,1000.2,+15.7,067,0120,1555156813 57,0014,0018,0999.9,+15.9,068,0103,1555157113 57,0018,0024,0999.8,+15.8,066,0108,1555157413 57,0012,0016,0999.8,+15.8,063,0105,1555157712 59,0013,0017,0999.8,+16.3,064,0119,1555158012 57,0014,0018,1000.0,+16.2,063,0118,1555158312 49,0015,0021,1000.0,+15.9,064,0098,1555158612 57,0013,0017,0999.7,+15.7,064,0132,1555158912 52,0017,0023,0999.6,+16.1,065,0141,1555159211 59,0022,0029,0999.7,+16.4,065,0106,1555159511 59,0015,0021,0999.9,+16.9,063,0106,1555159811 54,0021,0028,1000.0,+16.6,064,0106,1555160111 49,0020,0027,0999.7,+16.7,063,0110,1555160410 54,0025,0034,0999.7,+16.8,062,0117,1555160710 52,0027,0037,0999.5,+17.4,063,0127,1555161010 57,0055,0074,0999.5,+17.7,062,0126,1555161310 54,0053,0071,0999.5,+17.7,063,0105,1555161610 49,0018,0024,0999.6,+17.4,060,0107,1555161909 42,0014,0018,0999.3,+17.1,056,0124,1555162209 99,0015,0021,0999.3,+17.0,059,0111,1555162509 57,0015,0021,0999.5,+16.6,060,0130,1555162809 49,0018,0024,0999.2,+16.9,061,0121,1555163109 49,0016,0022,0999.3,+16.8,059,0135,1555163408 30,0014,0018,0999.2,+17.1,060,0106,1555163708 45,0017,0023,0999.2,+17.2,060,0102,1555164008 28,0010,0013,0999.5,+16.6,057,0129,1555164308 28,0013,0017,0999.5,+17.1,058,0107,1555164607 35,0014,0018,0999.5,+17.1,059,0136,1555164907 25,0016,0022,0999.5,+17.2,059,0117,1555165207 23,0013,0017,0999.6,+17.2,057,0110,1555165507 28,0016,0022,0999.5,+16.7,058,0113,1555165807 42,0013,0017,0999.6,+16.5,057,0115,1555166106 35,0012,0016,0999.5,+16.4,058,0115,1555166406 49,0015,0021,0999.6,+16.5,057,0106,1555166706 45,0011,0015,0999.5,+16.3,057,0096,1555167006 52,0019,0026,0999.5,+16.3,058,0099,1555167305 37,0018,0024,0999.5,+16.3,059,0114,1555167605 47,0015,0021,0999.6,+16.1,060,0120,1555167905 54,0019,0026,0999.7,+16.2,060,0104,1555168205 52,0029,0039,0999.6,+16.1,061,0119,1555168505 52,0021,0028,0999.7,+16.1,060,0118,1555168804 52,0022,0029,0999.8,+15.8,060,0104,1555169104 52,0019,0026,0999.6,+15.8,063,0116,1555169404 54,0022,0029,0999.3,+15.8,064,0112,1555169704 42,0020,0027,0999.5,+15.8,064,0100,1555170004 47,0020,0027,0999.6,+15.7,064,0114,1555170303 49,0022,0029,0999.4,+15.7,062,0113,1555170603 47,0022,0029,0999.4,+15.7,063,0125,1555170903 57,0024,0032,0999.4,+15.6,064,0103,1555171203 57,0018,0024,0999.6,+15.4,065,0102,1555171502 54,0021,0028,0999.6,+15.4,066,0112,1555171802 57,0022,0029,0999.3,+15.3,066,0102,1555172102 49,0016,0022,0999.4,+15.2,064,0124,1555172402 49,0020,0027,0999.8,+15.1,065,0119,1555172702 47,0017,0023,0999.4,+15.0,064,0122,1555173001 52,0027,0037,0999.5,+14.9,064,0095,1555173301 49,0024,0032,0999.5,+14.8,064,0102,1555173601 40,0031,0043,0999.7,+14.8,066,0116,1555173901 37,0009,0012,1000.2,+14.5,069,0139,1555174200 49,0010,0013,0999.9,+14.1,071,0107,1555174500 45,0012,0016,1000.2,+13.9,072,0117,1555174800 47,0014,0018,0999.8,+13.7,073,0113,1555175100 61,0015,0021,0999.9,+13.6,074,0100,1555175399 18,0011,0015,0999.9,+13.4,074,0099,1555175699 33,0013,0017,0999.7,+13.3,074,0124,1555175999 49,0013,0017,1000.1,+13.2,074,0103,1555176299 30,0011,0015,0999.7,+13.1,075,0113,1555176598 42,0015,0021,1000.0,+12.9,075,0104,1555176898 45,0015,0021,1000.3,+12.8,076,0102,1555177198 37,0018,0024,0999.9,+12.7,076,0114,1555177498 33,0016,0022,1000.3,+12.6,077,0117,1555177797 33,0019,0026,1000.2,+12.5,077,0111,1555178097 40,0019,0026,1000.6,+12.4,077,0115,1555178396 49,0013,0017,1000.5,+12.4,076,0114,1555178696 28,0013,0017,1000.7,+12.3,076,0112,1555178996 25,0014,0018,1000.7,+12.3,076,0129,1555179295 25,0014,0018,1000.3,+12.1,076,0114,1555179595 30,0014,0018,1000.6,+12.0,076,0112,1555179894 49,0015,0021,1000.7,+11.9,076,0127,1555180194 54,0013,0017,1000.6,+11.8,075,0127,1555180493 13,0012,0016,1000.9,+11.9,074,0106,1555180793 52,0013,0017,1000.8,+11.9,074,0125,1555181093 40,0012,0016,1000.8,+12.0,073,0111,1555181392 42,0011,0015,1001.0,+12.0,073,0103,1555181692 37,0013,0017,1001.2,+12.1,072,0098,1555181991 37,0011,0015,1000.9,+12.1,072,0118,1555182291 45,0012,0016,1001.0,+12.1,072,0127,1555182590 45,0012,0016,1001.2,+12.0,072,0108,1555182890 49,0010,0013,1001.0,+12.0,070,0125,1555183189 52,0011,0015,1001.0,+11.9,071,0107,1555183489 45,0011,0015,1000.9,+11.9,071,0128,1555183788 45,0012,0016,1001.0,+11.8,070,0119,1555184088 47,0010,0013,1001.0,+11.8,070,0122,1555184388 47,0009,0012,1001.2,+11.8,070,0101,1555184687 47,0010,0013,1000.9,+11.7,070,0118,1555184987 45,0010,0013,1000.8,+11.6,071,0118,1555185286 45,0008,0011,1000.8,+11.6,071,0099,1555185586 42,0009,0012,1001.0,+11.5,070,0104,1555185885 45,0009,0012,1000.9,+11.5,070,0115,1555186185 45,0010,0013,1000.8,+11.4,072,0109,1555186484 45,0010,0013,1000.8,+11.2,074,0113,1555186784 42,0007,0010,1000.6,+11.0,075,0124,1555187083 45,0007,0010,1001.0,+10.7,076,0086,1555187383 45,0008,0011,1000.9,+10.7,077,0107,1555187682 45,0010,0013,1000.7,+10.6,078,0122,1555187982 45,0012,0016,1000.9,+10.6,078,0089,1555188281 47,0012,0016,1001.0,+10.7,078,0099,1555188581 45,0010,0013,1001.1,+10.7,076,0121,1555188880 47,0012,0016,1001.0,+10.7,077,0117,1555189180 47,0010,0013,1001.1,+10.6,078,0112,1555189479 45,0013,0017,1001.1,+10.5,079,0110,1555189779 45,0012,0016,1001.3,+10.4,078,0121,1555190078 45,0011,0015,1000.9,+10.3,080,0109,1555190378 45,0011,0015,1000.9,+10.2,081,0118,1555190677 45,0011,0015,1001.0,+10.1,082,0122,1555190977 47,0011,0015,1001.0,+10.1,082,0095,1555191276 47,0011,0015,1001.1,+10.1,082,0107,1555191576 47,0010,0013,1001.0,+10.2,082,0132,1555191875 45,0016,0022,1000.9,+10.3,082,0103,1555192175 45,0013,0017,1000.9,+10.1,080,0113,1555192474 45,0012,0016,1000.9,+10.1,082,0110,1555192773 45,0012,0016,1001.1,+09.9,082,0127,1555193073 42,0013,0017,1000.9,+10.0,083,0120,1555193372 45,0014,0018,1000.9,+09.7,083,0116,1555193672 45,0012,0016,1000.9,+09.8,083,0108,1555193971 45,0013,0017,1001.1,+09.7,083,0148,1555194271 45,0014,0018,1000.9,+09.6,083,0123,1555194570 45,0016,0022,1000.7,+09.5,084,0140,1555194870 47,0010,0013,1000.6,+09.5,085,0129,1555195169 42,0014,0018,1000.7,+09.5,086,0131,1555195469 45,0010,0013,1000.8,+09.3,086,0119,1555195768 45,0010,0013,1000.7,+09.2,086,0110,1555196068 42,0011,0015,1000.7,+09.2,086,0103,1555196367 45,0011,0015,1000.7,+09.2,087,0103,1555196667 45,0011,0015,1000.5,+09.2,087,0139,1555196966 40,0010,0013,1000.6,+09.2,087,0126,1555197266 40,0011,0015,1000.2,+09.2,087,0134,1555197565 45,0011,0015,1000.4,+09.1,086,0132,1555197865 42,0011,0015,1000.0,+09.1,087,0129,1555198164 42,0012,0016,1000.2,+09.1,087,0115,1555198464 45,0013,0017,1000.1,+09.1,087,0138,1555198763 47,0011,0015,1000.1,+09.0,087,0118,1555199063 45,0012,0016,1000.1,+09.0,087,0138,1555199362 42,0012,0016,0999.9,+09.0,087,0136,1555199661 45,0012,0016,0999.8,+09.0,087,0121,1555199961 42,0012,0016,0999.6,+09.0,087,0119,1555200260 45,0013,0017,1000.0,+09.2,087,0125,1555200560 42,0013,0017,0999.7,+09.0,087,0123,1555200859 42,0013,0017,0999.8,+09.1,087,0116,1555201159 42,0014,0018,0999.9,+09.1,087,0126,1555201458 45,0011,0015,0999.7,+09.1,087,0133,1555201758 45,0014,0018,0999.9,+09.1,087,0141,1555202057 40,0014,0018,0999.8,+09.2,087,0128,1555202357 45,0014,0018,0999.7,+09.1,087,0117,1555202656 47,0012,0016,0999.4,+09.0,087,0115,1555202956 45,0014,0018,0999.6,+09.1,087,0115,1555203255 42,0013,0017,0999.7,+09.1,087,0119,1555203554 42,0012,0016,0999.8,+09.1,087,0116,1555203854 45,0013,0017,0999.6,+09.3,088,0139,1555204153 45,0013,0017,0999.8,+09.1,088,0125,1555204453 45,0013,0017,0999.9,+09.1,087,0108,1555204752 45,0013,0017,0999.8,+09.1,088,0107,1555205052 42,0012,0016,0999.6,+09.1,088,0100,1555205351 45,0012,0016,0999.6,+09.0,088,0131,1555205651 45,0013,0017,0999.5,+09.0,088,0116,1555205950 45,0013,0017,0999.3,+09.0,088,0104,1555206250 45,0011,0015,0999.4,+09.0,088,0129,1555206549 47,0011,0015,0999.2,+09.1,088,0113,1555206849 47,0012,0016,0999.4,+09.1,088,0120,1555207148 47,0014,0018,0999.3,+09.1,088,0135,1555207448 45,0011,0015,0999.2,+09.1,088,0112,1555207747 47,0011,0015,0999.1,+09.2,088,0126,1555208046 40,0011,0015,0999.2,+09.2,088,0118,1555208346 40,0014,0018,0999.3,+09.2,088,0113,1555208645 42,0013,0017,0999.3,+09.3,088,0129,1555208945 42,0013,0017,0999.4,+09.4,088,0136,1555209244 42,0016,0022,0999.0,+09.1,088,0108,1555209544 42,0013,0017,0998.9,+09.1,088,0111,1555209843 42,0012,0016,0998.9,+09.1,088,0110,1555210143 42,0013,0017,0999.2,+09.2,088,0125,1555210442 45,0013,0017,0999.1,+09.1,088,0112,1555210742 45,0012,0016,0999.3,+09.2,088,0106,1555211041 45,0011,0015,0999.1,+09.1,088,0106,1555211341 42,0013,0017,0999.2,+09.2,088,0147,1555211640 45,0015,0021,0999.0,+09.1,088,0125,1555211940 47,0013,0017,0999.2,+09.2,088,0110,1555212239 42,0015,0021,0999.2,+09.1,088,0130,1555212539 42,0016,0022,0999.3,+09.1,088,0132,1555212838 42,0011,0015,0999.1,+09.0,088,0117,1555213137 42,0017,0023,0999.3,+09.1,088,0129,1555213437 45,0017,0023,0999.2,+09.1,089,0123,1555213736 42,0015,0021,0999.0,+09.0,088,0133,1555214036 45,0015,0021,0999.4,+09.1,088,0113,1555214335 42,0013,0017,0999.3,+09.1,089,0129,1555214635 45,0016,0022,0999.4,+09.1,088,0123,1555214934 42,0014,0018,0999.5,+09.0,088,0118,1555215234 45,0016,0022,0999.5,+09.0,088,0136,1555215533 47,0015,0021,0999.4,+09.1,088,0130,1555215832 42,0016,0022,0999.4,+09.0,088,0108,1555216132 37,0021,0028,0999.8,+09.1,088,0152,1555216431 37,0013,0017,0999.6,+09.1,088,0126,1555216731 40,0018,0024,0999.7,+09.1,088,0134,1555217030 37,0014,0018,0999.9,+09.1,089,0112,1555217330 37,0016,0022,0999.5,+09.2,089,0136,1555217629 40,0011,0015,0999.7,+09.2,089,0129,1555217929 42,0012,0016,0999.8,+09.1,089,0117,1555218228 42,0030,0042,0999.8,+09.2,089,0135,1555218528 42,0014,0018,0999.9,+09.2,089,0125,1555218827 40,0013,0017,0999.8,+09.2,089,0108,1555219126 25,0010,0013,0999.8,+09.2,089,0122,1555219426 28,0014,0018,1000.0,+09.2,089,0111,1555219725 23,0011,0015,1000.0,+09.2,088,0132,1555220025 21,0020,0027,0999.6,+09.3,089,0126,1555220324 99,0016,0022,1000.1,+09.2,088,0120,1555220624 23,0011,0015,1000.2,+09.2,088,0120,1555220923 28,0012,0016,0999.9,+09.4,089,0134,1555221223 18,0015,0021,0999.8,+09.4,089,0128,1555221522 25,0013,0017,1000.2,+09.3,088,0126,1555221822 37,0015,0021,1000.1,+09.3,088,0120,1555222121 35,0010,0013,1000.1,+09.3,088,0126,1555222421 18,0018,0024,1000.2,+09.3,088,0138,1555222720 35,0016,0022,1000.3,+09.3,088,0131,1555223020 28,0014,0018,1000.4,+09.4,088,0129,1555223319 30,0012,0016,1000.3,+09.4,088,0124,1555223619 30,0012,0016,1000.4,+09.3,088,0117,1555223918 28,0009,0012,1000.3,+09.3,088,0121,1555224217 28,0021,0028,1000.3,+09.3,088,0144,1555224517 23,0010,0013,1000.1,+09.3,088,0111,1555224816 30,0013,0017,1000.2,+09.4,089,0140,1555225116 13,0017,0023,1000.4,+09.3,088,0133,1555225415 11,0020,0027,1000.3,+09.3,088,0116,1555225715 21,0023,0031,1000.3,+09.4,089,0122,1555226014 16,0012,0016,1000.7,+09.5,089,0144,1555226314 06,0015,0021,1000.7,+09.5,089,0113,1555226613 04,0015,0021,1000.6,+09.5,089,0133,1555226913 21,0020,0027,1000.5,+09.4,089,0138,1555227212 21,0025,0034,1000.7,+09.6,089,0125,1555227512 06,0025,0034,1001.0,+09.6,089,0131,1555227814 28,0019,0026,1000.6,+09.5,089,0131,1555228111 01,0011,0015,1001.0,+09.7,089,0140,1555228410 21,0032,0044,1000.7,+09.5,089,0105,1555228710 28,0028,0038,1000.9,+09.5,088,0124,1555229009 40,0024,0032,1001.0,+09.6,088,0124,1555229309 35,0033,0045,1000.9,+09.6,088,0123,1555229608 30,0016,0022,1000.8,+09.6,088,0113,1555229908 06,0009,0012,1000.6,+09.6,088,0122,1555230210 33,0013,0017,1001.0,+09.7,088,0129,1555230507 37,0021,0028,1001.0,+09.6,088,0125,1555230806 25,0010,0013,1000.6,+09.5,087,0129,1555231109 04,0016,0022,1000.6,+09.8,088,0126,1555231405 30,0022,0029,1000.8,+09.8,088,0136,1555231705 30,0016,0022,1000.6,+09.7,088,0129,1555232004 37,0007,0010,1000.4,+09.8,088,0136,1555232304 30,0010,0013,1000.7,+09.9,088,0136,1555232603 30,0012,0016,1000.8,+10.0,088,0114,1555232903 28,0015,0021,1000.6,+10.0,088,0133,1555233202 33,0012,0016,1000.5,+10.0,088,0145,1555233502 30,0022,0029,1000.8,+10.2,089,0130,1555233801 35,0012,0016,1000.5,+10.2,089,0113,1555234101 11,0005,0007,1000.7,+10.0,088,0151,1555234400 35,0014,0018,1000.9,+10.3,088,0143,1555234700 37,0016,0022,1000.7,+10.4,088,0121,1555234999 40,0021,0028,1000.8,+10.6,088,0146,1555235299 40,0014,0018,1000.5,+10.4,086,0116,1555235598 37,0012,0016,1000.6,+10.5,086,0138,1555235898 33,0011,0015,1000.5,+10.8,087,0122,1555236197 40,0019,0026,1000.5,+10.8,087,0121,1555236497 42,0011,0015,1000.8,+10.7,086,0118,1555236796 42,0015,0021,1000.6,+10.5,085,0109,1555237096 37,0009,0012,1000.8,+10.8,087,0138,1555237395 99,0009,0012,1000.6,+10.9,086,0128,1555237695 40,0010,0013,1000.6,+10.8,085,0116,1555237995 47,0008,0011,1000.6,+11.2,086,0122,1555238294 40,0010,0013,1000.6,+11.5,086,0128,1555238594 45,0012,0016,1000.6,+11.3,085,0119,1555238893 37,0014,0018,1000.8,+11.3,085,0121,1555239193 52,0010,0013,1000.7,+11.1,084,0140,1555239492 42,0016,0022,1000.6,+11.6,086,0116,1555239792 52,0011,0015,1000.7,+11.3,082,0115,1555240091 52,0009,0012,1000.8,+11.0,082,0128,1555240391 49,0008,0011,1000.8,+11.0,083,0099,1555240690 47,0007,0010,1001.0,+11.1,083,0123,1555240990 52,0005,0007,1000.9,+11.0,082,0131,1555241290 52,0005,0007,1001.0,+10.8,083,0126,1555241589 54,0009,0012,1000.8,+10.9,084,0124,1555241889 52,0012,0016,1001.0,+10.9,083,0116,1555242188 47,0010,0013,1001.0,+11.0,083,0132,1555242488 52,0007,0010,1000.9,+11.1,083,0134,1555242787 45,0008,0011,1000.8,+11.1,083,0125,1555243087 49,0005,0007,1000.9,+11.1,081,0115,1555243386 45,0005,0007,1000.7,+11.1,080,0121,1555243686 52,0009,0012,1000.9,+11.3,082,0113,1555243986 37,0008,0011,1000.6,+11.5,082,0122,1555244285 45,0008,0011,1000.7,+11.5,082,0097,1555244585 35,0007,0010,1000.6,+11.4,081,0113,1555244884 25,0012,0016,1000.5,+11.5,082,0121,1555245184 25,0008,0011,1000.6,+11.5,082,0111,1555245484 33,0010,0013,1000.7,+11.6,081,0109,1555245783 99,0007,0010,1000.6,+11.5,080,0129,1555246083 28,0006,0008,1000.7,+11.6,081,0110,1555246382 18,0007,0010,1000.6,+11.7,081,0113,1555246682 42,0006,0008,1000.5,+11.9,079,0121,1555246981 37,0008,0011,1000.5,+12.3,081,0117,1555247281 45,0006,0008,1000.5,+12.2,077,0120,1555247581 45,0009,0012,1000.6,+12.3,077,0132,1555247880 45,0006,0008,1000.5,+12.1,076,0115,1555248180 45,0007,0010,1001.0,+12.1,076,0111,1555248480 37,0009,0012,1000.7,+12.2,076,0125,1555248779 47,0007,0010,1001.0,+12.0,074,0088,1555249079 45,0010,0013,1000.7,+12.4,076,0117,1555249378 47,0008,0011,1000.6,+12.7,075,0102,1555249678 45,0008,0011,1000.5,+12.5,074,0107,1555249978 42,0006,0008,1000.6,+12.6,071,0117,1555250277 45,0008,0011,1000.7,+12.6,073,0132,1555250577 40,0005,0007,1001.1,+12.4,073,0115,1555250876 42,0010,0013,1000.7,+12.3,072,0113,1555251176 33,0006,0008,1000.7,+12.3,072,0117,1555251476 40,0009,0012,1000.8,+12.4,072,0117,1555251775 40,0008,0011,1000.6,+12.2,072,0119,1555252075 42,0009,0012,1000.8,+12.5,072,0112,1555252375 45,0008,0011,1001.1,+12.4,073,0123,1555252674 47,0006,0008,1001.2,+12.5,073,0094,1555252974 47,0008,0011,1001.0,+12.5,073,0099,1555253273 09,0004,0006,1001.1,+12.2,070,0102,1555253573 42,0008,0011,1001.1,+12.2,070,0111,1555253873 37,0008,0011,1001.0,+12.3,071,0120,1555254172 30,0010,0013,1001.1,+12.2,069,0116,1555254472 30,0009,0012,1001.1,+12.2,070,0136,1555254771 33,0008,0011,1001.2,+12.1,069,0086,1555255071 30,0008,0011,1001.3,+12.0,069,0124,1555255371 28,0008,0011,1001.5,+11.9,069,0124,1555255670 40,0007,0010,1001.1,+11.8,069,0111,1555255970 28,0007,0010,1001.3,+11.8,069,0126,1555256270 30,0005,0007,1001.1,+11.7,068,0126,1555256569 40,0008,0011,1001.4,+11.7,069,0118,1555256869 33,0006,0008,1001.2,+11.5,071,0115,1555257168 45,0006,0008,1001.5,+11.4,071,0117,1555257468 30,0010,0013,1001.4,+11.3,073,0104,1555257768 28,0011,0015,1001.5,+11.2,073,0124,1555258067 42,0007,0010,1001.7,+11.1,073,0110,1555258367 42,0007,0010,1001.6,+10.9,072,0113,1555258666 35,0010,0013,1001.4,+10.9,074,0120,1555258966 49,0009,0012,1001.7,+10.8,073,0122,1555259265 47,0009,0012,1001.6,+10.8,074,0112,1555259565 47,0011,0015,1001.8,+10.8,073,0115,1555259865 33,0011,0015,1001.8,+10.7,074,0104,1555260164 35,0009,0012,1001.6,+10.6,074,0106,1555260464 45,0011,0015,1001.7,+10.6,074,0116,1555260763 21,0010,0013,1002.0,+10.5,076,0109,1555261063 99,0010,0013,1001.9,+10.5,074,0101,1555261362 37,0016,0022,1001.9,+10.4,075,0129,1555261662 47,0014,0018,1001.8,+10.4,077,0128,1555261961 37,0014,0018,1001.8,+10.3,076,0101,1555262261 45,0012,0016,1002.0,+10.3,076,0106,1555262560 40,0015,0021,1001.9,+10.3,077,0103,1555262860 45,0018,0024,1002.3,+10.3,077,0128,1555263159 45,0012,0016,1002.4,+10.3,077,0110,1555263459 33,0011,0015,1002.1,+10.2,076,0117,1555263758 33,0009,0012,1002.2,+10.2,076,0102,1555264058 42,0011,0015,1002.6,+10.1,076,0110,1555264358 42,0013,0017,1002.5,+10.1,076,0118,1555264657 33,0011,0015,1002.5,+10.1,076,0122,1555264957 33,0014,0018,1002.6,+10.1,077,0106,1555265256 42,0018,0024,1002.5,+10.1,078,0111,1555265556 40,0018,0024,1002.4,+10.0,078,0115,1555265855 25,0012,0016,1002.5,+10.0,077,0088,1555266155 33,0014,0018,1002.4,+10.0,077,0115,1555266454 45,0017,0023,1002.8,+10.0,078,0115,1555266754 30,0014,0018,1002.7,+10.0,077,0109,1555267053 40,0023,0031,1002.6,+10.0,079,0110,1555267353 40,0013,0017,1002.7,+09.9,077,0120,1555267652 42,0014,0018,1002.9,+09.9,078,0110,1555267952 52,0017,0023,1002.9,+09.9,077,0087,1555268251 13,0019,0026,1003.1,+09.9,077,0117,1555268551 30,0012,0016,1002.9,+09.8,078,0106,1555268850 99,0015,0021,1002.7,+09.8,078,0106,1555269150 42,0017,0023,1002.7,+09.8,078,0103,1555269449 30,0013,0017,1002.9,+09.8,078,0108,1555269749 42,0016,0022,1002.9,+09.8,079,0085,1555270048 28,0015,0021,1002.8,+09.8,079,0126,1555270348 37,0017,0023,1002.9,+09.8,078,0111,1555270647 37,0019,0026,1002.8,+09.8,079,0125,1555270947 37,0017,0023,1002.8,+09.7,079,0132,1555271246 37,0019,0026,1002.8,+09.7,079,0113,1555271546 37,0019,0026,1002.9,+09.7,079,0109,1555271845 37,0018,0024,1002.8,+09.7,079,0124,1555272145 33,0016,0022,1002.8,+09.7,079,0126,1555272444 35,0016,0022,1003.0,+09.6,079,0103,1555272744 40,0017,0023,1003.1,+09.6,079,0118,1555273043 40,0019,0026,1003.1,+09.6,079,0108,1555273343 30,0019,0026,1003.2,+09.6,079,0106,1555273643 30,0017,0023,1002.9,+09.5,079,0108,1555273942 99,0017,0023,1003.0,+09.6,078,0118,1555274241 40,0016,0022,1003.1,+09.5,078,0109,1555274541 30,0019,0026,1003.3,+09.5,079,0113,1555274840 30,0018,0024,1003.4,+09.4,079,0123,1555275140 30,0017,0023,1003.6,+09.4,079,0101,1555275439 35,0020,0027,1003.6,+09.4,079,0105,1555275739 33,0019,0026,1003.5,+09.4,079,0113,1555276038 35,0017,0023,1003.2,+09.3,080,0103,1555276338 35,0015,0021,1003.3,+09.2,080,0112,1555276637 33,0017,0023,1003.6,+09.1,080,0107,1555276937 33,0014,0018,1003.5,+09.2,079,0117,1555277237 35,0015,0021,1003.4,+09.2,078,0109,1555277536 35,0014,0018,1003.4,+09.2,078,0102,1555277835 35,0013,0017,1003.5,+09.2,078,0100,1555278135 35,0012,0016,1003.7,+09.1,078,0086,1555278434 99,0010,0013,1003.6,+09.1,077,0118,1555278734 40,0011,0015,1003.6,+09.1,078,0096,1555279033 35,0010,0013,1003.3,+09.0,078,0122,1555279333 35,0011,0015,1003.3,+08.9,078,0109,1555279632 35,0010,0013,1003.5,+08.9,079,0095,1555279932 33,0011,0015,1003.5,+08.8,078,0144,1555280231 33,0009,0012,1003.5,+08.8,079,0115,1555280531 33,0009,0012,1003.5,+08.7,078,0110,1555280830 30,0011,0015,1003.5,+08.7,079,0097,1555281130 28,0009,0012,1003.5,+08.7,078,0121,1555281429 28,0010,0013,1003.4,+08.7,078,0111,1555281729 28,0009,0012,1003.3,+08.6,079,0101,1555282028 30,0009,0012,1003.2,+08.6,079,0136,1555282328 35,0011,0015,1003.2,+08.6,078,0110,1555282627 33,0009,0012,1003.3,+08.6,079,0113,1555282927 35,0010,0013,1003.3,+08.6,079,0128,1555283226 33,0010,0013,1003.4,+08.6,079,0118,1555283526 28,0010,0013,1003.4,+08.7,079,0110,1555283825 28,0010,0013,1003.6,+08.7,079,0120,1555284125 28,0012,0016,1003.5,+08.7,078,0120,1555284424 28,0011,0015,1003.3,+08.7,079,0127,1555284724 35,0011,0015,1003.5,+08.6,079,0128,1555285023 35,0011,0015,1003.4,+08.6,080,0115,1555285323 33,0012,0016,1003.4,+08.6,080,0119,1555285622 33,0012,0016,1003.7,+08.6,080,0109,1555285922 33,0015,0021,1003.5,+08.6,081,0112,1555286221 33,0013,0017,1003.6,+08.5,079,0126,1555286521 30,0013,0017,1003.5,+08.6,080,0103,1555286820 33,0011,0015,1003.3,+08.6,080,0096,1555287120 33,0012,0016,1003.3,+08.6,079,0111,1555287419 33,0009,0012,1003.5,+08.5,079,0120,1555287719 33,0010,0013,1003.4,+08.5,078,0119,1555288018 30,0010,0013,1003.4,+08.6,077,0116,1555288318 37,0008,0011,1003.4,+08.5,077,0115,1555288617 33,0008,0011,1003.4,+08.6,077,0119,1555288917 35,0009,0012,1003.1,+08.5,077,0109,1555289216 35,0010,0013,1003.4,+08.5,076,0102,1555289516 40,0009,0012,1003.4,+08.5,077,0130,1555289815 37,0009,0012,1003.3,+08.5,076,0106,1555290115 37,0010,0013,1003.4,+08.5,075,0125,1555290414 37,0008,0011,1003.3,+08.5,075,0103,1555290714 37,0008,0011,1003.5,+08.5,076,0105,1555291013 35,0008,0011,1003.5,+08.5,076,0104,1555291312 37,0008,0011,1003.4,+08.4,076,0105,1555291612 37,0009,0012,1003.7,+08.4,076,0119,1555291912 37,0008,0011,1003.4,+08.4,077,0107,1555292211 37,0006,0008,1003.7,+08.4,076,0126,1555292510 37,0008,0011,1003.6,+08.3,076,0107,1555292810 35,0009,0012,1003.6,+08.4,076,0122,1555293109 35,0008,0011,1003.5,+08.5,075,0117,1555293409 35,0008,0011,1003.2,+08.5,075,0112,1555293708 35,0008,0011,1003.2,+08.5,075,0110,1555294008 35,0010,0013,1003.5,+08.4,076,0115,1555294307 35,0009,0012,1003.4,+08.3,077,0122,1555294607 35,0010,0013,1003.4,+08.3,076,0099,1555294906 40,0010,0013,1003.4,+08.3,076,0118,1555295206 37,0009,0012,1003.5,+08.4,077,0124,1555295505 35,0009,0012,1003.5,+08.3,077,0120,1555295805 35,0012,0016,1003.5,+08.3,078,0120,1555296104 35,0011,0015,1003.5,+08.4,078,0120,1555296404 37,0009,0012,1003.5,+08.3,077,0099,1555296703 37,0009,0012,1003.4,+08.3,077,0114,1555297003 35,0010,0013,1003.5,+08.3,077,0101,1555297302 33,0009,0012,1003.5,+08.3,077,0100,1555297601 28,0010,0013,1003.5,+08.4,078,0093,1555297901 37,0009,0012,1003.7,+08.4,077,0120,1555298200 37,0010,0013,1003.7,+08.3,077,0117,1555298500 40,0010,0013,1003.5,+08.4,078,0085,1555298799 40,0010,0013,1003.7,+08.4,077,0128,1555299099 40,0011,0015,1003.8,+08.4,077,0110,1555299398 33,0011,0015,1003.8,+08.4,076,0103,1555299698 40,0013,0017,1003.8,+08.4,076,0096,1555299997 42,0012,0016,1003.6,+08.5,077,0118,1555300297 42,0013,0017,1003.9,+08.5,077,0102,1555300596 45,0013,0017,1003.9,+08.5,076,0109,1555300896 47,0014,0018,1003.9,+08.5,077,0084,1555301195 42,0015,0021,1004.0,+08.5,076,0120,1555301495 47,0018,0024,1004.0,+08.5,076,0120,1555301794 45,0013,0017,1004.1,+08.6,074,0104,1555302094 47,0016,0022,1004.0,+08.6,075,0122,1555302393 40,0018,0024,1004.0,+08.6,075,0111,1555302693 42,0018,0024,1004.1,+08.6,075,0094,1555302992 42,0016,0022,1004.2,+08.6,074,0116,1555303292 40,0025,0034,1004.3,+08.7,075,0109,1555303591 42,0021,0028,1004.2,+08.6,075,0105,1555303891 52,0022,0029,1004.2,+08.6,075,0111,1555304190 49,0022,0029,1004.6,+08.6,075,0099,1555304489 49,0015,0021,1004.4,+08.7,074,0121,1555304789 52,0021,0028,1004.3,+08.8,075,0104,1555305088 52,0018,0024,1004.2,+08.8,075,0125,1555305388 49,0023,0031,1004.7,+08.9,076,0101,1555305687 52,0021,0028,1004.8,+09.0,075,0104,1555305987 52,0019,0026,1004.7,+08.9,075,0124,1555306286 52,0015,0021,1004.9,+09.0,074,0111,1555306586 57,0018,0024,1004.8,+09.0,075,0124,1555306885 54,0021,0028,1004.6,+09.2,074,0120,1555307185 52,0019,0026,1004.6,+09.2,074,0102,1555307484 57,0020,0027,1004.7,+09.2,074,0130,1555307784 54,0022,0029,1005.1,+09.4,073,0116,1555308083 49,0016,0022,1004.7,+09.3,072,0098,1555308383 45,0016,0022,1005.1,+09.4,071,0126,1555308682 45,0017,0023,1005.2,+09.4,072,0103,1555308982 42,0017,0023,1005.2,+09.4,070,0125,1555309281 45,0015,0021,1005.1,+09.3,069,0101,1555309581 45,0014,0018,1005.3,+09.2,068,0108,1555309880 45,0018,0024,1005.1,+09.3,067,0122,1555310180 37,0013,0017,1004.5,+13.7,041,0119,1555339793 28,0015,0021,1004.6,+14.0,042,0105,1555340092 25,0014,0018,1004.4,+13.6,042,0126,1555340392 28,0015,0021,1004.4,+13.7,042,0116,1555340692 23,0013,0017,1004.2,+13.4,043,0107,1555340991 23,0014,0018,1004.4,+13.5,040,0104,1555341291 16,0015,0021,1004.6,+13.4,042,0110,1555341591 23,0015,0021,1004.5,+13.0,042,0093,1555341890 33,0015,0021,1004.8,+12.7,041,0117,1555342190 21,0014,0018,1004.4,+12.6,043,0139,1555342490 25,0014,0018,1004.6,+12.6,042,0089,1555342789 28,0015,0021,1004.8,+12.5,043,0112,1555343089 33,0017,0023,1004.5,+12.3,044,0117,1555343388 45,0015,0021,1004.6,+12.2,044,0114,1555343688 45,0015,0021,1004.8,+12.1,045,0105,1555343988 33,0016,0022,1005.0,+12.1,044,0100,1555344287 35,0020,0027,1005.0,+12.1,044,0109,1555344587 42,0019,0026,1004.9,+12.0,045,0136,1555344886 35,0028,0038,1004.6,+11.9,045,0105,1555345186 45,0024,0032,1005.0,+11.8,045,0082,1555345486 40,0024,0032,1004.6,+11.6,045,0107,1555345785 30,0024,0032,1005.0,+11.4,045,0116,1555346085 47,0020,0027,1004.8,+11.2,047,0109,1555346384 47,0021,0028,1004.9,+11.1,047,0095,1555346684 37,0018,0024,1005.0,+10.9,048,0114,1555346983 40,0023,0031,1005.2,+10.7,049,0116,1555347283 42,0027,0037,1005.1,+10.7,050,0125,1555347582 40,0025,0034,1005.2,+10.4,051,0106,1555347882 42,0019,0026,1005.3,+10.1,054,0113,1555348181 40,0022,0029,1005.5,+09.9,057,0107,1555348481 47,0024,0032,1005.6,+09.6,059,0109,1555348780 35,0024,0032,1005.8,+09.4,061,0096,1555349080 33,0026,0036,1005.7,+09.3,062,0124,1555349379 40,0025,0034,1006.1,+09.1,063,0122,1555349679 40,0030,0042,1005.7,+09.1,063,0114,1555349978 40,0024,0032,1005.8,+09.0,064,0112,1555350278 42,0025,0034,1006.2,+08.9,063,0101,1555350577 47,0025,0034,1006.2,+08.9,063,0094,1555350876 49,0025,0034,1006.0,+08.8,064,0091,1555351176 35,0019,0026,1006.1,+08.8,062,0086,1555351475 47,0021,0028,1006.3,+08.8,063,0102,1555351775 35,0025,0034,1006.5,+08.6,063,0120,1555352074 42,0029,0039,1006.3,+08.6,063,0115,1555352373 37,0028,0038,1006.6,+08.4,063,0122,1555352673 45,0026,0036,1006.5,+08.5,062,0103,1555352972 45,0024,0032,1006.7,+08.4,063,0127,1555353272 42,0027,0037,1006.8,+08.5,062,0107,1555353571 30,0023,0031,1006.7,+08.4,062,0111,1555353871 35,0022,0029,1006.8,+08.4,062,0106,1555354170 25,0022,0029,1006.7,+08.4,062,0113,1555354469 37,0024,0032,1006.9,+08.4,062,0111,1555354769 30,0025,0034,1007.0,+08.3,063,0098,1555355068 33,0036,0049,1006.9,+08.1,064,0114,1555355368 33,0026,0036,1007.1,+07.6,066,0107,1555355667 30,0026,0036,1007.3,+07.3,068,0111,1555355966 33,0021,0028,1007.3,+07.0,069,0099,1555356266 30,0021,0028,1007.3,+06.9,070,0106,1555356565 33,0025,0034,1007.1,+06.9,070,0121,1555356865 33,0031,0043,1007.1,+06.8,070,0112,1555357164 33,0030,0042,1007.5,+06.7,071,0122,1555357463 33,0023,0031,1007.5,+06.6,072,0105,1555357763 33,0024,0032,1007.5,+06.5,072,0102,1555358062 30,0022,0029,1007.3,+06.3,074,0111,1555358361 33,0023,0031,1007.5,+06.1,075,0109,1555358661 30,0023,0031,1007.4,+05.9,077,0121,1555358960 33,0024,0032,1007.5,+05.7,078,0103,1555359260 30,0024,0032,1007.5,+05.6,078,0113,1555359559 33,0028,0038,1007.8,+05.4,079,0110,1555359858 30,0026,0036,1007.5,+05.4,079,0109,1555360158 30,0023,0031,1007.9,+05.3,080,0120,1555360457 33,0020,0027,1008.1,+05.2,080,0115,1555360757 33,0023,0031,1007.7,+05.1,080,0106,1555361056 33,0023,0031,1007.6,+05.1,080,0099,1555361355 35,0023,0031,1007.7,+05.1,080,0106,1555361655 99,0032,0044,1008.0,+04.9,080,0132,1555361954 35,0040,0054,1008.1,+04.9,080,0115,1555362254 35,0025,0034,1007.9,+04.8,080,0119,1555362553 35,0025,0034,1007.6,+04.8,080,0121,1555362852 35,0027,0037,1007.8,+04.7,080,0098,1555363152 37,0036,0049,1007.9,+04.8,081,0129,1555363451 35,0024,0032,1008.0,+04.5,082,0119,1555363751 35,0021,0028,1008.0,+04.3,082,0120,1555364050 35,0022,0029,1007.7,+04.4,082,0115,1555364350 37,0021,0028,1007.7,+04.1,082,0102,1555364649 37,0023,0031,1007.6,+04.1,081,0104,1555364948 37,0024,0032,1007.9,+04.2,081,0124,1555365248 35,0023,0031,1007.9,+04.2,081,0104,1555365547 35,0025,0034,1007.7,+04.1,081,0137,1555365847 40,0025,0034,1007.9,+04.1,081,0137,1555366146 33,0021,0028,1007.9,+04.2,081,0119,1555366445 37,0027,0037,1007.7,+04.1,081,0116,1555366745 37,0025,0034,1007.7,+04.1,081,0114,1555367044 37,0027,0037,1007.7,+04.2,082,0126,1555367344 35,0025,0034,1008.1,+04.0,083,0126,1555367643 33,0027,0037,1007.8,+03.7,083,0100,1555367943 33,0033,0045,1008.0,+03.6,083,0141,1555368242 33,0023,0031,1007.9,+03.6,083,0108,1555368541 33,0020,0027,1007.8,+03.5,083,0114,1555368841 30,0022,0029,1008.0,+03.5,083,0114,1555369140 33,0021,0028,1007.8,+03.2,083,0120,1555369440 33,0028,0038,1007.5,+03.4,084,0104,1555369739 33,0024,0032,1007.5,+03.3,084,0109,1555370038 35,0025,0034,1007.6,+03.2,084,0125,1555370338 37,0021,0028,1007.5,+03.2,084,0108,1555370637 35,0399,0538,1007.6,+03.1,084,0105,1555370937 33,0175,0235,1007.8,+03.1,084,0106,1555371236 33,0027,0037,1007.5,+03.2,084,0108,1555371536 35,0028,0038,1007.6,+03.1,084,0125,1555371835 33,0031,0043,1007.4,+03.1,084,0097,1555372134 35,0023,0031,1007.3,+02.9,084,0106,1555372434 33,0023,0031,1007.1,+02.6,084,0106,1555372733 30,0022,0029,1007.5,+02.6,084,0120,1555373033 33,0024,0032,1007.1,+02.6,085,0136,1555373332 99,0024,0032,1007.2,+02.5,085,0115,1555373632 30,0025,0034,1007.1,+02.5,085,0112,1555373931 30,0034,0047,1007.1,+02.5,085,0099,1555374231 33,0032,0044,1007.2,+02.5,085,0121,1555374530 35,0026,0036,1007.1,+02.4,085,0112,1555374830 33,0027,0037,1007.2,+02.4,085,0122,1555375129 37,0024,0032,1007.0,+02.4,085,0102,1555375428 37,0023,0031,1007.0,+02.4,085,0107,1555375728 33,0022,0029,1007.1,+02.3,085,0136,1555376027 33,0023,0031,1007.1,+02.3,085,0104,1555376327 33,0022,0029,1006.8,+02.0,085,0093,1555376626 33,0025,0034,1006.9,+02.0,086,0113,1555376926 35,0021,0028,1006.8,+02.0,086,0109,1555377225 35,0022,0029,1006.9,+02.1,085,0117,1555377525 35,0023,0031,1006.9,+02.1,085,0127,1555377824 35,0026,0036,1007.0,+02.0,085,0087,1555378124 30,0026,0036,1006.8,+02.0,085,0119,1555378423 33,0025,0034,1006.9,+01.8,085,0112,1555378723 30,0022,0029,1007.0,+01.8,085,0111,1555379022 33,0026,0036,1007.1,+01.8,085,0126,1555379322 33,0023,0031,1007.0,+01.6,085,0096,1555379621 30,0023,0031,1006.9,+01.5,085,0122,1555379921 33,0026,0036,1006.8,+01.5,085,0136,1555380220 33,0021,0028,1007.1,+01.5,085,0129,1555380520 35,0020,0027,1006.8,+01.5,085,0137,1555380819 35,0023,0031,1006.6,+01.4,086,0120,1555381119 33,0023,0031,1007.0,+01.4,085,0132,1555381418 30,0030,0042,1006.8,+01.4,085,0117,1555381718 33,0022,0029,1007.0,+01.2,085,0118,1555382017 30,0025,0034,1007.1,+01.1,085,0107,1555382317 35,0023,0031,1006.8,+01.1,085,0127,1555382616 37,0024,0032,1006.9,+01.0,085,0109,1555382916 40,0022,0029,1006.7,+01.0,085,0103,1555383215 37,0022,0029,1006.9,+01.1,085,0118,1555383515 35,0021,0028,1006.6,+01.0,085,0099,1555383814 35,0022,0029,1006.9,+01.1,086,0100,1555384114 33,0024,0032,1006.9,+01.1,086,0113,1555384413 35,0025,0034,1006.9,+01.1,086,0119,1555384713 37,0032,0044,1006.8,+01.0,086,0109,1555385013 35,0023,0031,1006.8,+00.9,086,0104,1555385312 35,0021,0028,1006.9,+00.9,086,0112,1555385612 42,0020,0027,1007.0,+00.8,086,0124,1555385911 99,0024,0032,1006.9,+00.8,085,0106,1555386211 37,0026,0036,1006.9,+00.8,085,0125,1555386510 37,0035,0048,1007.0,+01.1,085,0115,1555386810 42,0035,0048,1006.8,+01.1,085,0112,1555387110 37,0037,0050,1007.0,+01.2,084,0114,1555387409 40,0033,0045,1007.1,+01.3,084,0097,1555387709 42,0033,0045,1007.1,+01.7,083,0110,1555388008 40,0051,0069,1006.8,+02.1,082,0118,1555388308 40,0058,0078,1007.1,+03.1,079,0130,1555388608 40,0044,0059,1007.2,+03.8,077,0102,1555388907 37,0036,0049,1007.2,+04.2,075,0105,1555389207 40,0028,0038,1007.2,+04.5,074,0106,1555389506 35,0034,0047,1007.1,+05.1,073,0111,1555389806 37,0024,0032,1007.3,+04.8,073,0111,1555390106 25,0026,0036,1007.2,+05.3,071,0104,1555390405 33,0022,0029,1007.3,+05.6,071,0115,1555390705 37,0026,0036,1007.5,+05.1,071,0113,1555391004 35,0036,0049,1007.4,+04.2,075,0133,1555391304 30,0026,0036,1007.4,+03.8,077,0125,1555391604 18,0033,0045,1007.2,+03.5,078,0153,1555391903 23,0026,0036,1007.3,+03.6,079,0120,1555392203 30,0026,0036,1007.3,+03.9,079,0114,1555392802 99,0035,0048,1007.2,+03.9,079,0114,1555393102 25,0032,0044,1007.5,+04.2,078,0098,1555393401 40,0030,0042,1007.4,+04.3,078,0124,1555393701 33,0029,0039,1007.3,+04.5,077,0137,1555394000 28,0026,0036,1007.3,+04.8,077,0117,1555394300 40,0030,0042,1007.5,+05.1,076,0130,1555394599 33,0030,0042,1007.4,+05.4,075,0107,1555394899 30,0039,0053,1007.4,+05.7,073,0102,1555395498 30,0042,0057,1007.4,+06.0,073,0084,1555395798 33,0050,0068,1007.4,+06.2,071,0119,1555396097 30,0053,0071,1007.5,+06.6,073,0101,1555396397 30,0025,0034,1007.4,+06.7,072,0120,1555396696 30,0022,0029,1007.6,+07.1,072,0102,1555396996 30,0024,0032,1007.3,+07.9,069,0116,1555397595 33,0023,0031,1007.4,+08.0,069,0107,1555397895 33,0018,0024,1007.6,+08.6,064,0115,1555398194 30,0022,0029,1007.8,+08.9,064,0125,1555398494 30,0017,0023,1007.3,+09.0,058,0103,1555398793 33,0018,0024,1007.5,+09.3,056,0123,1555399093 30,0015,0021,1007.4,+09.7,050,0117,1555399392 33,0016,0022,1007.6,+10.2,049,0122,1555399692 30,0017,0023,1007.3,+10.4,045,0124,1555399991 33,0014,0018,1007.4,+10.8,042,0118,1555400291 33,0018,0024,1007.5,+10.6,042,0121,1555400590 30,0013,0017,1007.3,+10.7,043,0108,1555400890 33,0017,0023,1007.5,+10.7,041,0102,1555401189 33,0019,0026,1007.5,+10.8,040,0112,1555401489 33,0015,0021,1007.6,+11.2,043,0109,1555401788 33,0018,0024,1007.4,+11.1,041,0115,1555402087 30,0016,0022,1007.1,+11.4,040,0103,1555402387 35,0022,0029,1007.5,+11.5,041,0101,1555402686 37,0017,0023,1007.1,+11.3,041,0115,1555402986 33,0016,0022,1007.2,+11.4,041,0105,1555403285 37,0017,0023,1007.1,+11.6,042,0125,1555403585 23,0018,0024,1007.0,+11.7,041,0126,1555403884 30,0018,0024,1007.1,+11.9,040,0123,1555404184 25,0016,0022,1006.9,+11.9,041,0106,1555404483 21,0017,0023,1007.2,+12.1,041,0097,1555404783 28,0021,0028,1006.9,+12.1,043,0107,1555405082 21,0016,0022,1007.0,+12.0,043,0110,1555405381 11,0016,0022,1006.7,+12.1,041,0089,1555405980 13,0018,0024,1007.0,+12.3,043,0126,1555406280 16,0016,0022,1006.5,+12.3,040,0118,1555406579 11,0015,0021,1006.8,+12.4,040,0107,1555406879 23,0018,0024,1006.6,+12.6,041,0104,1555407179 23,0016,0022,1006.6,+12.6,042,0107,1555407478 01,0015,0021,1006.7,+12.6,040,0106,1555407778 23,0014,0018,1006.5,+12.8,039,0131,1555408077 16,0017,0023,1006.9,+12.9,041,0106,1555408377 18,0018,0024,1006.9,+12.9,040,0114,1555408676 99,0016,0022,1006.2,+13.4,041,0121,1555409275 99,0018,0024,1006.4,+14.2,040,0108,1555410174 99,0016,0022,1006.3,+14.0,040,0088,1555410474 99,0015,0021,1006.2,+14.4,038,0131,1555410774 00,0016,0022,1006.1,+13.9,037,0098,1555411073 18,0015,0021,1006.0,+14.2,038,0103,1555411376 99,0015,0021,1006.1,+14.0,037,0122,1555412572 25,0015,0021,1005.9,+14.1,037,0123,1555413471 13,0018,0024,1005.6,+14.9,039,0103,1555414669 09,0016,0022,1005.3,+14.7,038,0117,1555414969 40,0016,0022,1005.3,+14.7,038,0121,1555415269 40,0015,0021,1005.2,+15.0,039,0091,1555415568 40,0015,0021,1005.0,+14.9,039,0120,1555415868 40,0015,0021,1004.9,+14.9,038,0098,1555416168 42,0015,0021,1005.4,+15.0,037,0115,1555416468 40,0014,0018,1004.8,+15.2,038,0112,1555416767 37,0014,0018,1004.8,+15.3,038,0114,1555417067 40,0016,0022,1004.8,+15.0,040,0126,1555417367 40,0014,0018,1005.0,+15.3,039,0099,1555417667 40,0021,0028,1004.7,+15.0,039,0111,1555417966 40,0017,0023,1004.4,+15.4,041,0109,1555418266 40,0017,0023,1004.5,+15.4,041,0116,1555418566 42,0014,0018,1004.2,+15.3,038,0128,1555418866 37,0015,0021,1004.3,+15.6,040,0103,1555419165 40,0017,0023,1004.5,+15.9,036,0099,1555419465 40,0016,0022,1004.1,+15.9,038,0109,1555419765 42,0015,0021,1004.2,+15.6,037,0108,1555420065 42,0014,0018,1004.3,+15.8,037,0111,1555420364 42,0016,0022,1004.3,+16.0,040,0124,1555420664 25,0013,0017,1004.1,+16.2,037,0119,1555420964 25,0014,0018,1004.2,+15.7,035,0113,1555421264 40,0019,0026,1004.1,+15.7,038,0112,1555421564 42,0016,0022,1004.0,+15.5,036,0117,1555421863 40,0013,0017,1004.0,+15.6,035,0114,1555422163 42,0017,0023,1004.0,+15.6,037,0108,1555422463 40,0013,0017,1004.1,+15.6,036,0112,1555422763 40,0012,0016,1004.0,+15.6,035,0092,1555423063 40,0018,0024,1003.8,+15.9,036,0107,1555423362 42,0018,0024,1003.8,+16.2,036,0133,1555423662 42,0024,0032,1004.0,+16.6,037,0118,1555423962 42,0016,0022,1003.7,+16.4,036,0103,1555424262 45,0018,0024,1003.8,+16.2,038,0100,1555424562 42,0014,0018,1003.7,+15.5,037,0097,1555424862 45,0017,0023,1003.9,+16.2,039,0101,1555425161 42,0013,0017,1003.7,+16.1,038,0113,1555425461 42,0017,0023,1004.0,+15.8,039,0115,1555425761 42,0014,0018,1003.7,+15.7,035,0111,1555426061 42,0013,0017,1003.7,+15.7,036,0121,1555426361 42,0013,0017,1003.6,+15.6,037,0104,1555426660 42,0017,0023,1003.6,+15.5,037,0110,1555426960 42,0020,0027,1003.5,+15.6,038,0114,1555427260 45,0015,0021,1003.7,+15.6,037,0110,1555427560 45,0013,0017,1003.7,+15.5,037,0095,1555427859 35,0014,0018,1003.5,+15.3,039,0099,1555428159 30,0014,0018,1003.9,+15.2,039,0128,1555428459 33,0012,0016,1003.6,+15.0,039,0109,1555428759 35,0014,0018,1003.8,+14.8,041,0121,1555429059 40,0017,0023,1003.7,+14.7,042,0097,1555429359 40,0016,0022,1003.9,+14.4,042,0116,1555429658 42,0019,0026,1004.0,+14.2,044,0127,1555429958 45,0026,0036,1004.3,+13.6,049,0104,1555430258 42,0014,0018,1003.8,+13.0,058,0117,1555430558 42,0016,0022,1004.0,+12.8,054,0108,1555430857 42,0016,0022,1004.0,+12.8,059,0122,1555431157 45,0025,0034,1003.9,+12.7,059,0137,1555431457 45,0023,0031,1003.8,+12.8,057,0128,1555431757 45,0097,0130,1004.0,+12.8,058,0116,1555432056 42,0101,0135,1003.6,+12.6,057,0113,1555432356 30,0103,0138,1003.9,+12.7,061,0110,1555432656 40,0082,0111,1003.9,+12.3,060,0111,1555432956 42,0097,0130,1004.0,+12.1,059,0116,1555433255 37,0108,0145,1004.0,+11.9,061,0113,1555433555 40,0058,0078,1004.0,+11.7,060,0096,1555433855 42,0051,0069,1003.9,+11.5,062,0109,1555434154 45,0070,0095,1003.9,+11.3,064,0116,1555434454 37,0114,0154,1004.2,+11.1,064,0113,1555434753 47,0067,0091,1004.0,+10.9,067,0126,1555435053 35,0078,0106,1004.1,+10.8,065,0127,1555435352 42,0062,0085,1004.1,+10.6,070,0122,1555435652 40,0108,0145,1004.2,+10.5,069,0117,1555435951 47,0140,0188,1004.2,+10.3,070,0118,1555436251 35,0149,0201,1004.3,+10.3,069,0104,1555436550 45,0077,0103,1004.0,+10.0,069,0116,1555436850 45,0050,0068,1004.3,+09.9,070,0116,1555437149 40,0052,0070,1004.3,+09.7,070,0120,1555437449 30,0041,0055,1004.5,+09.6,071,0122,1555437748 28,0030,0042,1004.4,+09.5,069,0115,1555438048 42,0049,0066,1004.4,+09.5,071,0113,1555438347 45,0077,0103,1004.5,+09.6,070,0100,1555438647 30,0048,0065,1004.7,+09.4,071,0098,1555438946 45,0058,0078,1004.7,+09.2,071,0112,1555439246 33,0143,0193,1004.7,+09.1,072,0127,1555439545 25,0136,0183,1004.7,+08.9,072,0118,1555439845 25,0091,0122,1004.7,+08.9,073,0103,1555440144 11,0041,0055,1004.7,+08.9,069,0108,1555440444 28,0049,0066,1004.5,+09.1,068,0110,1555440744 45,0046,0063,1004.7,+09.0,069,0105,1555441043 47,0046,0063,1004.6,+08.8,071,0086,1555441343 42,0051,0069,1004.8,+08.8,071,0108,1555441642 35,0053,0071,1004.9,+08.7,070,0135,1555441942 35,0067,0091,1004.6,+08.7,069,0100,1555442241 30,0071,0096,1005.0,+08.6,067,0096,1555442541 28,0057,0076,1004.9,+08.6,069,0094,1555442841 28,0049,0066,1004.5,+08.4,069,0105,1555443140 35,0038,0052,1004.7,+08.5,073,0100,1555443440 33,0036,0049,1004.7,+08.3,076,0110,1555443739 37,0037,0050,1004.8,+08.3,074,0121,1555444039 35,0036,0049,1004.6,+08.5,072,0104,1555444338 35,0039,0053,1004.8,+08.2,075,0113,1555444638 37,0035,0048,1004.7,+08.3,074,0122,1555444938 37,0037,0050,1004.6,+08.4,074,0118,1555445237 42,0039,0053,1004.5,+08.4,073,0115,1555445537 35,0068,0092,1004.6,+08.5,070,0124,1555445836 37,0036,0049,1004.5,+08.4,069,0108,1555446136 35,0037,0050,1004.5,+08.4,070,0105,1555446436 35,0032,0044,1004.6,+08.4,069,0112,1555446735 35,0019,0026,1004.8,+08.2,068,0126,1555447035 30,0022,0029,1004.8,+08.2,070,0123,1555447334 35,0022,0029,1004.5,+08.1,069,0129,1555447634 33,0024,0032,1004.5,+08.1,069,0101,1555447933 33,0026,0036,1004.5,+08.0,070,0095,1555448233 28,0024,0032,1004.8,+07.9,070,0100,1555448533 23,0024,0032,1004.7,+07.9,070,0113,1555448832 28,0025,0034,1004.9,+07.9,070,0118,1555449132 25,0027,0037,1004.5,+07.9,071,0092,1555449431 30,0032,0044,1004.8,+07.8,071,0114,1555449731 25,0033,0045,1004.6,+07.8,071,0112,1555450031 25,0032,0044,1004.6,+07.7,071,0120,1555450330 25,0039,0053,1004.5,+07.7,072,0094,1555450630 28,0032,0044,1004.5,+07.6,072,0119,1555450929 25,0028,0038,1004.4,+07.6,072,0127,1555451229 28,0034,0047,1004.6,+07.5,073,0130,1555451529 25,0027,0037,1004.2,+07.4,073,0097,1555451828 25,0025,0034,1004.2,+07.3,074,0117,1555452128 28,0026,0036,1004.4,+07.2,073,0125,1555452427 28,0024,0032,1004.5,+07.2,073,0101,1555452727 25,0024,0032,1004.6,+06.9,075,0104,1555453027 25,0024,0032,1004.6,+06.7,076,0111,1555453326 28,0024,0032,1004.2,+06.6,076,0142,1555453626 28,0030,0042,1004.2,+06.5,078,0127,1555453925 25,0027,0037,1004.3,+06.3,078,0120,1555454225 28,0026,0036,1004.3,+06.4,078,0128,1555454525 28,0032,0044,1004.6,+06.0,080,0100,1555454824 18,0032,0044,1004.5,+06.0,080,0115,1555455124 21,0033,0045,1004.5,+06.0,080,0114,1555455424 23,0034,0047,1004.2,+05.8,081,0137,1555455723 21,0166,0223,1004.1,+05.8,081,0119,1555456023 28,0042,0057,1004.3,+05.7,082,0112,1555456323 28,0120,0161,1004.2,+05.7,082,0143,1555456622 28,0096,0129,1004.2,+05.7,081,0095,1555456922 28,0041,0055,1003.8,+05.5,082,0115,1555457222 33,0048,0065,1004.2,+05.6,083,0134,1555457521 30,0034,0047,1004.3,+05.6,082,0130,1555457821 28,0042,0057,1004.1,+05.7,082,0116,1555458121 28,0036,0049,1004.0,+05.8,081,0115,1555458420 28,0044,0059,1004.1,+05.6,082,0128,1555458720 30,0040,0054,1003.9,+05.5,081,0107,1555459020 28,0046,0063,1004.0,+05.6,081,0107,1555459319 30,0030,0042,1004.5,+05.4,082,0111,1555459619 30,0027,0037,1004.4,+05.3,082,0119,1555459919 21,0032,0044,1004.2,+05.2,082,0127,1555460218 30,0024,0032,1004.1,+04.9,083,0110,1555460518 28,0025,0034,1004.4,+05.0,082,0100,1555460818 30,0022,0029,1004.5,+05.0,081,0095,1555461117 25,0026,0036,1004.5,+05.1,080,0094,1555461417 25,0025,0034,1004.5,+05.1,080,0135,1555461717 28,0024,0032,1004.6,+05.2,080,0104,1555462017 25,0023,0031,1004.5,+05.2,080,0127,1555462316 28,0026,0036,1004.1,+05.3,080,0123,1555462616 28,0026,0036,1004.4,+05.3,080,0101,1555462916 25,0026,0036,1004.3,+05.4,081,0111,1555463215 28,0026,0036,1004.0,+05.4,081,0121,1555463515 28,0024,0032,1004.3,+05.6,081,0113,1555463815 28,0028,0038,1004.0,+05.7,081,0116,1555464114 25,0047,0064,1004.3,+05.8,080,0115,1555464414 30,0030,0042,1004.4,+05.6,080,0114,1555464714 28,0028,0038,1004.2,+05.6,081,0108,1555465014 30,0028,0038,1004.1,+05.9,081,0115,1555465313 30,0030,0042,1004.3,+05.9,081,0115,1555465613 21,0028,0038,1004.1,+06.0,080,0094,1555465913 18,0032,0044,1004.1,+05.9,080,0106,1555466212 30,0028,0038,1003.6,+06.0,080,0112,1555466512 25,0036,0049,1003.7,+06.0,080,0120,1555466812 28,0040,0054,1003.7,+06.0,079,0117,1555467111 25,0030,0042,1003.8,+06.0,080,0094,1555467411 28,0038,0052,1003.5,+05.9,080,0116,1555467711 21,0027,0037,1003.8,+05.8,080,0105,1555468011 16,0030,0042,1003.6,+05.7,080,0130,1555468310 23,0028,0038,1003.5,+05.7,080,0112,1555468610 25,0029,0039,1003.8,+05.7,081,0121,1555468910 25,0035,0048,1003.5,+05.5,081,0134,1555469209 25,0055,0074,1003.7,+05.4,081,0104,1555469509 25,0036,0049,1003.4,+05.5,081,0119,1555469809 18,0039,0053,1003.6,+05.4,082,0102,1555470108 40,0034,0047,1003.6,+05.5,082,0093,1555470408 42,0032,0044,1003.8,+05.4,082,0115,1555470708 45,0046,0063,1003.7,+05.5,081,0129,1555471007 45,0044,0059,1003.8,+05.6,081,0125,1555471307 45,0038,0052,1004.0,+05.6,081,0107,1555471607 47,0082,0111,1003.7,+05.6,082,0120,1555471907 45,0076,0102,1003.9,+05.5,082,0107,1555472206 47,0032,0044,1004.0,+05.5,081,0131,1555472506 42,0032,0044,1003.7,+05.4,081,0103,1555472806 47,0045,0060,1003.8,+05.5,081,0113,1555473105 47,0038,0052,1004.1,+05.4,081,0134,1555473405 49,0034,0047,1003.9,+05.4,081,0107,1555473705 49,0038,0052,1004.0,+05.4,081,0109,1555474004 52,0043,0058,1004.1,+05.4,082,0112,1555474304 52,0044,0059,1004.1,+05.6,081,0115,1555474604 49,0047,0064,1004.0,+05.8,081,0122,1555474904 47,0047,0064,1004.4,+06.0,081,0099,1555475203 28,0051,0069,1004.1,+06.1,080,0104,1555475503 40,0040,0054,1004.1,+06.3,079,0123,1555475803 49,0042,0057,1004.4,+06.3,079,0107,1555476102 52,0037,0050,1004.3,+06.4,079,0118,1555476402 52,0048,0065,1004.3,+06.6,079,0134,1555476702 52,0039,0053,1004.5,+06.6,078,0110,1555477001 47,0043,0058,1004.5,+06.8,078,0114,1555477301 49,0037,0050,1004.3,+07.0,077,0100,1555477601 52,0033,0045,1004.4,+07.1,077,0104,1555477901 52,0041,0055,1004.5,+07.1,076,0092,1555478200 49,0049,0066,1004.3,+07.0,075,0111,1555478500 28,0090,0121,1004.4,+07.1,076,0115,1555478800 45,0066,0090,1004.5,+07.3,076,0116,1555479099 42,0066,0090,1004.3,+07.4,075,0122,1555479399 45,0041,0055,1004.6,+07.5,074,0117,1555479699 42,0049,0066,1004.5,+07.8,075,0120,1555479998 45,0035,0048,1004.5,+08.1,073,0114,1555480298 45,0041,0055,1004.7,+08.3,074,0105,1555480598 45,0032,0044,1004.6,+08.4,073,0117,1555480897 42,0031,0043,1004.7,+08.5,073,0125,1555481197 45,0033,0045,1004.6,+09.0,073,0112,1555481497 45,0039,0053,1004.7,+09.1,072,0112,1555481796 47,0029,0039,1004.6,+09.2,071,0118,1555482096 45,0030,0042,1004.8,+09.5,071,0109,1555482396 42,0024,0032,1004.8,+09.7,070,0103,1555482695 45,0027,0037,1004.8,+09.7,069,0128,1555482995 47,0026,0036,1004.8,+10.1,069,0118,1555483295 42,0027,0037,1004.6,+10.3,068,0132,1555483594 45,0023,0031,1004.8,+10.9,067,0134,1555483894 45,0024,0032,1004.7,+10.9,068,0106,1555484193 45,0021,0028,1005.0,+11.0,064,0113,1555484493 42,0028,0038,1004.6,+11.3,065,0112,1555484793 47,0022,0029,1004.8,+11.4,062,0134,1555485092 49,0029,0039,1004.8,+11.9,061,0104,1555485392 45,0018,0024,1005.1,+11.9,056,0095,1555485691 45,0016,0022,1004.6,+11.9,055,0128,1555485991 47,0015,0021,1005.1,+12.1,053,0107,1555486290 45,0019,0026,1004.7,+12.3,054,0107,1555486590 47,0016,0022,1004.8,+12.3,054,0109,1555486889 47,0018,0024,1004.8,+12.3,053,0101,1555487189 47,0016,0022,1004.6,+12.6,054,0107,1555487488 47,0019,0026,1004.9,+13.0,051,0127,1555487788 45,0016,0022,1005.1,+13.2,052,0125,1555488087 47,0014,0018,1005.1,+13.2,048,0131,1555488387 47,0014,0018,1004.7,+13.7,049,0110,1555488687 47,0016,0022,1004.8,+14.0,044,0124,1555488986 45,0011,0015,1004.5,+14.2,044,0123,1555489286 47,0014,0018,1004.8,+14.6,042,0118,1555489586 47,0013,0017,1004.8,+14.5,043,0101,1555489885 47,0013,0017,1004.9,+14.5,040,0117,1555490185 47,0014,0018,1005.0,+14.5,039,0122,1555490485 47,0013,0017,1004.7,+14.7,038,0105,1555490784 47,0012,0016,1004.8,+14.8,041,0109,1555491084 47,0012,0016,1004.6,+15.0,041,0101,1555491384 45,0013,0017,1004.4,+15.1,039,0122,1555491684 45,0012,0016,1004.8,+14.8,038,0113,1555491984 47,0016,0022,1004.5,+15.3,040,0095,1555492283 45,0014,0018,1004.5,+15.8,038,0115,1555492583 47,0013,0017,1004.6,+15.5,036,0120,1555492883 47,0013,0017,1004.6,+15.5,035,0114,1555493183 45,0012,0016,1004.4,+15.5,036,0099,1555493483 47,0014,0018,1004.7,+15.6,036,0111,1555493782 47,0013,0017,1004.7,+15.3,035,0123,1555494082 47,0023,0031,1004.5,+15.5,037,0100,1555494382 47,0011,0015,1004.5,+15.4,038,0118,1555494682 47,0011,0015,1004.5,+15.4,037,0120,1555494981 47,0013,0017,1004.4,+15.5,038,0101,1555495281 47,0013,0017,1004.5,+15.8,037,0113,1555495581 47,0013,0017,1004.5,+15.8,037,0106,1555495881 47,0013,0017,1004.8,+15.9,039,0111,1555496181 47,0014,0018,1004.5,+16.0,037,0121,1555496480 49,0011,0015,1004.5,+15.8,034,0113,1555496780 49,0012,0016,1004.5,+16.0,036,0120,1555497080 54,0011,0015,1004.6,+16.3,039,0117,1555497380 52,0012,0016,1004.6,+16.3,037,0108,1555497680 54,0015,0021,1004.5,+16.6,039,0117,1555497980 49,0012,0016,1004.4,+16.4,036,0097,1555498279 47,0014,0018,1004.3,+16.7,037,0106,1555498579 45,0016,0022,1004.6,+17.3,037,0111,1555498879 47,0011,0015,1004.5,+16.9,037,0114,1555499179 49,0013,0017,1004.3,+17.1,038,0110,1555499478 33,0012,0016,1004.1,+17.1,036,0111,1555499778 33,0013,0017,1004.1,+17.0,036,0099,1555500078 35,0010,0013,1004.2,+16.9,034,0114,1555500378 40,0011,0015,1004.3,+17.3,037,0122,1555500678 40,0010,0013,1004.3,+17.3,032,0122,1555500978 37,0012,0016,1004.5,+17.2,032,0118,1555501277 30,0009,0012,1004.1,+17.4,034,0097,1555501577 35,0010,0013,1004.0,+17.0,031,0136,1555501877 28,0010,0013,1004.3,+17.1,032,0130,1555502177 28,0011,0015,1004.4,+17.1,033,0103,1555502477 33,0012,0016,1004.3,+17.4,034,0132,1555502776 33,0014,0018,1004.0,+17.7,032,0122,1555503076 25,0009,0012,1004.3,+17.4,032,0116,1555503376 35,0013,0017,1003.8,+17.9,033,0106,1555503676 35,0008,0011,1003.7,+18.1,032,0118,1555503976 28,0012,0016,1003.7,+18.3,030,0115,1555504276 28,0014,0018,1003.7,+18.2,030,0126,1555504575 30,0012,0016,1003.7,+18.1,028,0107,1555504875 37,0013,0017,1003.8,+18.6,031,0122,1555505175 47,0009,0012,1003.8,+18.5,029,0106,1555505475 47,0019,0026,1003.7,+18.6,030,0107,1555505774 42,0013,0017,1003.7,+18.2,031,0113,1555506074 49,0011,0015,1003.7,+17.9,032,0108,1555506374 33,0010,0013,1003.9,+17.6,030,0113,1555506674 30,0010,0013,1004.1,+17.4,031,0101,1555506974 47,0018,0024,1004.0,+17.3,032,0102,1555507273 40,0012,0016,1004.1,+17.4,032,0117,1555507573 45,0011,0015,1003.9,+17.6,032,0122,1555507873 42,0013,0017,1004.1,+17.5,032,0098,1555508173 42,0011,0015,1004.1,+17.6,033,0116,1555508473 47,0017,0023,1004.5,+17.2,036,0089,1555508772 42,0013,0017,1004.7,+16.9,038,0113,1555509072 30,0012,0016,1004.3,+17.0,039,0103,1555509372 33,0014,0018,1004.8,+15.7,043,0119,1555509672 35,0016,0022,1004.9,+14.8,046,0109,1555509972 42,0012,0016,1005.0,+14.7,048,0117,1555510271 40,0013,0017,1005.3,+14.5,050,0129,1555510571 25,0012,0016,1005.2,+14.2,050,0103,1555510871 23,0010,0013,1005.5,+14.1,049,0114,1555511171 21,0013,0017,1005.5,+14.2,051,0116,1555511471 35,0015,0021,1005.3,+14.2,053,0107,1555511770 30,0016,0022,1005.4,+14.3,056,0108,1555512070 23,0018,0024,1005.7,+13.8,056,0116,1555512370 25,0018,0024,1005.7,+13.5,058,0114,1555512669 37,0021,0028,1005.7,+13.4,058,0117,1555512969 35,0017,0023,1005.6,+13.2,057,0110,1555513269 42,0015,0021,1005.4,+13.1,058,0120,1555513569 35,0014,0018,1005.4,+12.7,059,0108,1555513868 37,0015,0021,1005.6,+12.7,059,0094,1555514168 37,0016,0022,1005.8,+12.9,059,0111,1555514467 35,0014,0018,1005.7,+13.0,060,0124,1555514767 30,0017,0023,1005.7,+13.1,059,0121,1555515067 37,0014,0018,1005.7,+12.7,058,0107,1555515366 45,0017,0023,1006.1,+12.5,060,0128,1555515666 40,0021,0028,1006.1,+12.5,061,0115,1555515966 30,0028,0038,1006.2,+12.3,062,0112,1555516265 37,0020,0027,1006.0,+12.3,062,0122,1555516565 37,0022,0029,1006.5,+12.2,063,0134,1555516864 42,0020,0027,1006.3,+12.0,062,0131,1555517164 37,0022,0029,1006.6,+11.9,063,0083,1555517463 37,0021,0028,1006.4,+11.7,064,0112,1555517763 37,0026,0036,1006.6,+11.8,064,0104,1555518062 47,0021,0028,1006.6,+11.6,065,0114,1555518362 45,0030,0042,1006.4,+11.6,065,0114,1555518661 35,0038,0052,1006.8,+11.6,065,0115,1555518961 40,0049,0066,1006.5,+11.4,066,0100,1555519260 57,0035,0048,1006.7,+11.4,066,0097,1555519560 49,0029,0039,1006.9,+11.3,067,0111,1555519859 52,0029,0039,1006.8,+11.3,067,0129,1555520159 47,0031,0043,1006.8,+11.2,068,0098,1555520458 33,0034,0047,1006.8,+11.2,068,0110,1555520758 33,0028,0038,1007.2,+11.1,068,0107,1555521057 52,0030,0042,1007.3,+11.0,068,0102,1555521357 45,0027,0037,1007.6,+10.7,069,0129,1555521656 52,0024,0032,1007.9,+10.6,069,0111,1555521956 49,0034,0047,1007.9,+10.6,069,0117,1555522255 47,0031,0043,1008.0,+10.6,069,0101,1555522555 49,0023,0031,1007.9,+10.6,070,0128,1555522854 47,0027,0037,1007.7,+10.5,070,0098,1555523153 45,0025,0034,1007.8,+10.3,070,0108,1555523453 47,0026,0036,1007.6,+10.1,070,0115,1555523752 45,0023,0031,1008.0,+10.0,071,0100,1555524052 45,0021,0028,1007.9,+09.9,072,0100,1555524351 42,0024,0032,1008.3,+09.8,072,0121,1555524651 45,0032,0044,1008.2,+09.8,072,0124,1555524950 52,0033,0045,1008.1,+09.7,072,0108,1555525250 37,0032,0044,1008.2,+09.6,072,0101,1555525549 37,0022,0029,1008.5,+09.5,072,0114,1555525849 35,0024,0032,1008.4,+09.5,072,0136,1555526148 37,0027,0037,1008.1,+09.3,072,0111,1555526448 35,0029,0039,1008.5,+09.5,072,0101,1555526747 45,0029,0039,1008.4,+09.4,072,0083,1555527047 45,0029,0039,1008.5,+09.4,072,0114,1555527346 33,0030,0042,1008.4,+09.5,072,0101,1555527646 45,0028,0038,1008.5,+09.5,072,0122,1555527946 42,0029,0039,1008.5,+09.5,071,0104,1555528245 40,0031,0043,1009.0,+09.4,071,0145,1555528545 47,0027,0037,1009.0,+09.4,072,0119,1555528844 42,0027,0037,1009.1,+09.4,071,0114,1555529144 42,0028,0038,1008.9,+09.4,071,0109,1555529443 42,0025,0034,1008.9,+09.3,071,0120,1555529743 42,0027,0037,1008.9,+09.2,071,0091,1555530042 42,0030,0042,1009.3,+09.1,072,0109,1555530342 40,0029,0039,1008.8,+09.1,072,0100,1555530641 40,0029,0039,1009.2,+08.9,072,0113,1555530941 40,0028,0038,1009.1,+08.9,071,0110,1555531240 42,0040,0054,1009.0,+08.8,073,0097,1555531540 45,0035,0048,1008.8,+08.7,074,0103,1555531839 42,0049,0066,1009.1,+08.5,076,0116,1555532139 45,0035,0048,1009.1,+08.6,076,0109,1555532438 42,0036,0049,1009.2,+08.5,076,0100,1555532738 45,0029,0039,1009.2,+08.4,076,0113,1555533038 45,0025,0034,1009.4,+08.2,078,0115,1555533337 42,0027,0037,1009.5,+08.0,078,0105,1555533637 45,0028,0038,1009.4,+07.8,079,0118,1555533936 45,0029,0039,1009.4,+07.7,079,0105,1555534236 45,0027,0037,1009.5,+07.6,080,0087,1555534535 45,0031,0043,1009.4,+07.7,079,0130,1555534835 42,0033,0045,1009.4,+07.7,079,0111,1555535135 45,0029,0039,1009.1,+07.5,080,0112,1555535434 45,0028,0038,1009.2,+07.5,080,0126,1555535734 45,0029,0039,1009.1,+07.4,081,0089,1555536033 42,0029,0039,1009.7,+07.2,081,0116,1555536333 42,0029,0039,1009.6,+07.1,082,0119,1555536633 45,0035,0048,1009.5,+07.0,082,0118,1555536932 45,0028,0038,1009.3,+06.8,083,0130,1555537232 42,0044,0059,1009.3,+06.8,083,0111,1555537531 45,0039,0053,1009.3,+06.8,083,0099,1555537831 45,0033,0045,1009.6,+06.7,083,0116,1555538131 42,0033,0045,1009.7,+06.7,084,0116,1555538430 45,0030,0042,1009.4,+06.6,084,0095,1555538730 45,0035,0048,1009.6,+06.7,084,0120,1555539030 47,0039,0053,1009.4,+06.5,084,0110,1555539329 45,0036,0049,1009.5,+06.5,084,0113,1555539629 45,0033,0045,1009.6,+06.5,084,0112,1555539929 47,0037,0050,1009.5,+06.4,084,0104,1555540228 45,0034,0047,1009.4,+06.4,085,0117,1555540528 45,0038,0052,1009.7,+06.3,085,0107,1555540828 42,0035,0048,1009.7,+06.3,085,0111,1555541127 42,0036,0049,1009.6,+06.2,085,0116,1555541427 42,0042,0057,1009.6,+06.1,085,0119,1555541727 42,0036,0049,1009.9,+06.1,085,0098,1555542026 42,0033,0045,1009.5,+06.2,085,0104,1555542326 42,0036,0049,1010.0,+06.0,085,0111,1555542625 42,0038,0052,1009.8,+06.0,085,0132,1555542925 45,0035,0048,1009.6,+05.9,085,0103,1555543225 45,0031,0043,1009.8,+05.8,085,0105,1555543525 45,0036,0049,1009.5,+05.9,085,0134,1555543824 42,0042,0057,1009.5,+05.9,085,0113,1555544124 42,0044,0059,1009.8,+05.8,086,0136,1555544424 40,0037,0050,1009.8,+05.7,085,0119,1555544723 47,0035,0048,1009.5,+05.5,085,0104,1555545023 45,0033,0045,1009.6,+05.6,085,0109,1555545323 45,0032,0044,1009.7,+05.5,085,0109,1555545622 42,0034,0047,1009.8,+05.4,085,0109,1555545922 42,0033,0045,1009.9,+05.5,085,0132,1555546222 42,0035,0048,1009.8,+05.5,085,0106,1555546521 42,0033,0045,1009.8,+05.7,085,0090,1555546821 30,0045,0060,1009.8,+05.6,085,0116,1555547121 42,0033,0045,1010.1,+05.8,085,0115,1555547421 40,0098,0132,1009.7,+06.0,084,0124,1555547720 40,0032,0044,1009.8,+05.9,085,0122,1555548020 40,0033,0045,1010.2,+05.8,085,0119,1555548320 40,0055,0074,1009.9,+06.1,085,0121,1555548619 42,0050,0068,1009.9,+06.1,085,0112,1555548919 42,0033,0045,1009.8,+06.3,084,0107,1555549219 45,0031,0043,1009.7,+06.1,085,0112,1555549518 45,0032,0044,1009.9,+06.2,085,0104,1555549818 42,0032,0044,1010.0,+06.1,085,0110,1555550118 42,0031,0043,1009.8,+06.3,085,0109,1555550417 37,0033,0045,1009.9,+06.5,085,0111,1555550717 42,0032,0044,1009.9,+06.4,085,0092,1555551017 42,0030,0042,1009.7,+06.5,085,0107,1555551317 40,0034,0047,1009.6,+06.5,085,0120,1555551616 40,0030,0042,1009.6,+06.5,084,0099,1555551916 40,0031,0043,1009.7,+06.6,084,0133,1555552216 45,0031,0043,1009.7,+06.6,084,0107,1555552515 42,0034,0047,1009.8,+06.7,084,0114,1555552815 37,0032,0044,1010.1,+06.8,084,0110,1555553115 37,0034,0047,1009.6,+06.9,083,0124,1555553414 40,0030,0042,1009.6,+06.9,083,0100,1555553714 37,0029,0039,1009.6,+06.9,083,0119,1555554014 37,0029,0039,1009.9,+06.7,084,0107,1555554313 40,0028,0038,1009.8,+06.6,084,0131,1555554613 40,0028,0038,1009.8,+06.7,084,0112,1555554913 40,0032,0044,1009.8,+06.7,083,0121,1555555213 37,0031,0043,1009.8,+06.7,083,0098,1555555512 40,0033,0045,1010.1,+06.8,083,0111,1555555812 37,0030,0042,1009.9,+06.7,083,0133,1555556112 49,0030,0042,1009.9,+06.7,084,0120,1555556411 52,0028,0038,1009.8,+06.7,083,0128,1555556711 49,0031,0043,1010.1,+06.6,084,0109,1555557011 49,0029,0039,1010.0,+06.6,084,0111,1555557310 16,0032,0044,1010.0,+06.7,084,0119,1555557610 23,0032,0044,1010.0,+06.7,084,0116,1555557910 18,0030,0042,1010.0,+06.8,084,0126,1555558210 28,0030,0042,1010.2,+06.7,084,0113,1555558509 13,0031,0043,1010.2,+06.6,084,0115,1555558809 04,0032,0044,1010.3,+06.7,084,0114,1555559109 30,0030,0042,1010.1,+06.5,084,0123,1555559408 30,0034,0047,1010.2,+06.5,085,0110,1555559708 28,0038,0052,1010.3,+06.4,085,0127,1555560008 25,0032,0044,1010.5,+06.4,085,0101,1555560307 18,0034,0047,1010.3,+06.5,085,0128,1555560607 21,0032,0044,1010.5,+06.6,085,0109,1555560907 21,0032,0044,1010.7,+06.8,084,0107,1555561206 21,0028,0038,1010.4,+07.2,083,0116,1555561506 23,0031,0043,1010.6,+07.3,082,0128,1555561806 23,0028,0038,1010.6,+07.6,080,0122,1555562106 25,0032,0044,1010.7,+07.8,080,0118,1555562405 21,0033,0045,1010.7,+07.8,080,0117,1555562705 25,0032,0044,1010.9,+07.9,079,0132,1555563005 21,0035,0048,1010.7,+08.1,079,0118,1555563304 21,0035,0048,1011.0,+08.2,078,0105,1555563604 09,0032,0044,1010.8,+08.1,078,0099,1555563904 25,0039,0053,1010.8,+07.9,080,0102,1555564203 16,0037,0050,1010.8,+08.3,079,0112,1555564503 23,0038,0052,1011.0,+08.2,080,0098,1555564803 16,0043,0058,1011.1,+08.7,079,0121,1555565102 23,0037,0050,1011.0,+08.7,078,0112,1555565402 25,0040,0054,1011.0,+08.9,078,0112,1555565702 47,0032,0044,1011.3,+09.1,077,0108,1555566001 47,0031,0043,1011.1,+09.7,075,0107,1555566301 37,0028,0038,1011.3,+09.8,076,0091,1555566601 42,0026,0036,1011.3,+09.5,075,0104,1555566900 42,0027,0037,1011.1,+09.6,075,0115,1555567200 52,0026,0036,1011.2,+10.0,073,0124,1555567499 47,0025,0034,1011.4,+09.8,072,0130,1555567799 42,0024,0032,1011.4,+09.9,073,0132,1555568099 40,0025,0034,1011.2,+10.0,073,0104,1555568398 40,0026,0036,1011.3,+10.0,072,0111,1555568698 49,0024,0032,1011.5,+09.8,071,0138,1555568998 35,0025,0034,1011.3,+10.0,071,0121,1555569297 45,0025,0034,1011.7,+10.3,071,0114,1555569597 35,0027,0037,1011.4,+10.8,069,0113,1555569896 49,0025,0034,1011.7,+10.6,068,0118,1555570196 42,0030,0042,1011.7,+10.6,069,0132,1555570496 45,0027,0037,1011.7,+10.6,068,0116,1555570795 45,0026,0036,1011.4,+10.7,068,0105,1555571095 45,0023,0031,1011.7,+11.1,066,0105,1555571394 47,0026,0036,1011.8,+11.0,067,0114,1555571694 49,0024,0032,1011.7,+11.1,068,0098,1555571993 47,0021,0028,1011.8,+11.3,067,0123,1555572293 49,0019,0026,1011.6,+12.0,063,0130,1555572593 47,0023,0031,1011.6,+12.4,063,0136,1555572892 40,0024,0032,1011.4,+12.4,063,0098,1555573192 47,0022,0029,1011.7,+12.6,061,0100,1555573491 42,0021,0028,1011.7,+12.0,061,0128,1555573791 45,0018,0024,1011.5,+12.4,060,0108,1555574090 42,0023,0031,1011.7,+12.8,060,0109,1555574390 42,0020,0027,1011.5,+12.2,059,0119,1555574689 42,0018,0024,1011.8,+12.8,060,0099,1555574989 47,0017,0023,1011.5,+12.9,057,0111,1555575288 47,0016,0022,1011.5,+12.7,057,0117,1555575588 45,0016,0022,1011.7,+13.4,055,0133,1555575887 54,0015,0021,1011.3,+13.5,055,0125,1555576187 40,0013,0017,1011.2,+13.7,055,0112,1555576487 47,0017,0023,1011.4,+13.4,057,0121,1555576786 47,0014,0018,1011.4,+13.3,055,0129,1555577086 47,0011,0015,1011.4,+13.6,051,0127,1555577385 47,0011,0015,1011.2,+13.5,051,0117,1555577685 49,0011,0015,1011.2,+13.4,053,0108,1555577984 47,0016,0022,1011.4,+13.2,055,0115,1555578284 47,0015,0021,1011.1,+13.4,056,0111,1555578583 47,0014,0018,1011.2,+13.2,055,0096,1555578883 47,0014,0018,1011.6,+13.0,054,0101,1555579183 47,0012,0016,1011.6,+12.9,055,0129,1555579482 49,0011,0015,1011.4,+12.8,053,0115,1555579782 49,0012,0016,1011.4,+12.9,053,0117,1555580081 49,0013,0017,1011.3,+13.2,053,0107,1555580381 47,0011,0015,1011.4,+13.6,051,0104,1555580680 49,0012,0016,1011.3,+14.2,050,0107,1555580980 49,0010,0013,1011.3,+14.2,049,0106,1555581279 47,0010,0013,1011.4,+14.7,049,0105,1555581579 99,0011,0015,1011.2,+14.8,051,0116,1555581879 49,0010,0013,1011.2,+14.5,046,0108,1555582178 52,0010,0013,1011.3,+14.5,047,0097,1555582478 49,0010,0013,1011.1,+14.4,048,0114,1555582778 49,0011,0015,1011.2,+14.4,048,0106,1555583077 47,0011,0015,1011.1,+14.1,047,0130,1555583377 49,0009,0012,1011.2,+14.1,049,0115,1555583677 47,0008,0011,1011.4,+13.9,049,0123,1555583977 45,0011,0015,1011.3,+14.3,050,0118,1555584276 42,0008,0011,1011.1,+14.4,048,0104,1555584576 45,0009,0012,1011.3,+13.9,049,0112,1555584876 45,0011,0015,1011.2,+14.0,049,0102,1555585175 45,0016,0022,1011.4,+13.9,050,0111,1555585475 45,0012,0016,1011.0,+14.0,049,0108,1555585775 47,0013,0017,1011.1,+13.7,050,0125,1555586074 45,0012,0016,1011.3,+14.0,049,0099,1555586374 45,0015,0021,1011.1,+14.2,051,0129,1555586674 47,0010,0013,1011.3,+13.9,049,0110,1555586973 45,0010,0013,1011.3,+13.7,050,0104,1555587273 45,0012,0016,1011.2,+13.5,051,0105,1555587573 47,0011,0015,1011.1,+13.4,051,0126,1555587872 45,0011,0015,1011.2,+13.4,051,0135,1555588172 42,0014,0018,1011.3,+13.5,052,0093,1555588471 45,0012,0016,1011.4,+13.6,052,0106,1555588771 49,0015,0021,1011.4,+13.7,051,0104,1555589071 45,0013,0017,1011.2,+13.7,050,0116,1555589370 42,0018,0024,1011.1,+13.7,049,0110,1555589670 45,0010,0013,1011.1,+13.6,050,0098,1555589970 42,0013,0017,1011.5,+13.6,050,0108,1555590269 37,0013,0017,1011.4,+13.6,050,0116,1555590569 37,0011,0015,1011.1,+13.5,048,0117,1555590869 35,0010,0013,1011.0,+13.4,049,0120,1555591168 45,0013,0017,1011.2,+13.4,051,0124,1555591468 42,0013,0017,1011.1,+13.4,051,0096,1555591767 47,0012,0016,1011.4,+13.3,052,0103,1555592067 47,0011,0015,1011.2,+13.1,054,0105,1555592367 47,0018,0024,1011.3,+12.4,062,0106,1555592666 47,0014,0018,1011.6,+12.0,067,0116,1555592966 47,0022,0029,1011.6,+11.9,069,0116,1555593265 47,0012,0016,1011.9,+12.0,068,0133,1555593565 49,0016,0022,1011.4,+12.1,069,0117,1555593865 47,0022,0029,1011.4,+12.4,068,0111,1555594164 49,0013,0017,1011.3,+12.4,068,0114,1555594464 42,0012,0016,1011.4,+12.2,065,0120,1555594763 47,0009,0012,1011.6,+12.1,064,0117,1555595063 40,0014,0018,1011.7,+12.0,066,0120,1555595362 33,0011,0015,1011.6,+11.8,067,0107,1555595662 49,0016,0022,1011.9,+11.7,069,0123,1555595962 35,0023,0031,1011.7,+11.7,072,0126,1555596261 42,0029,0039,1011.9,+11.7,074,0121,1555596561 42,0022,0029,1011.9,+11.4,073,0113,1555596860 42,0018,0024,1011.9,+11.2,072,0115,1555597160 40,0020,0027,1011.8,+11.0,075,0114,1555597459 42,0018,0024,1011.7,+10.9,076,0132,1555597759 37,0012,0016,1012.2,+10.5,076,0112,1555598058 33,0014,0018,1011.8,+10.3,080,0106,1555598358 40,0016,0022,1012.0,+10.3,081,0107,1555598657 37,0024,0032,1012.1,+10.3,081,0115,1555598957 28,0015,0021,1012.4,+10.2,081,0110,1555599256 37,0015,0021,1012.2,+10.2,081,0107,1555599556 45,0010,0013,1012.5,+09.6,079,0129,1555599855 35,0011,0015,1012.2,+09.3,082,0117,1555600155 52,0011,0015,1012.6,+09.2,081,0119,1555600454 54,0013,0017,1012.5,+09.3,082,0119,1555600754 47,0014,0018,1012.6,+09.3,081,0130,1555601054 40,0012,0016,1012.7,+09.2,078,0121,1555601353 30,0012,0016,1012.5,+08.9,079,0125,1555601653 35,0013,0017,1012.8,+08.8,078,0113,1555601952 45,0015,0021,1012.8,+08.8,080,0101,1555602252 35,0025,0034,1013.0,+08.9,081,0104,1555602551 42,0019,0026,1013.1,+08.9,080,0117,1555602851 45,0020,0027,1013.1,+08.8,079,0117,1555603151 23,0019,0026,1012.9,+08.7,078,0133,1555603450 18,0019,0026,1013.1,+08.5,077,0121,1555603750 45,0023,0031,1013.2,+08.5,079,0108,1555604049 54,0020,0027,1013.4,+08.5,078,0112,1555604349 30,0022,0029,1013.1,+08.5,078,0110,1555604649 40,0021,0028,1013.0,+08.5,078,0115,1555604948 37,0021,0028,1013.1,+08.4,078,0123,1555605248 57,0023,0031,1013.4,+08.4,079,0130,1555605547 47,0021,0028,1013.4,+08.4,079,0125,1555605847 40,0025,0034,1013.6,+08.4,080,0107,1555606147 30,0021,0028,1013.6,+08.4,080,0111,1555606746 30,0021,0028,1013.3,+08.3,080,0133,1555607045 30,0020,0027,1013.6,+08.3,080,0110,1555607345 37,0018,0024,1013.6,+08.3,078,0119,1555607645 35,0029,0039,1013.5,+08.3,079,0100,1555607944 33,0021,0028,1013.4,+08.3,077,0109,1555608244 18,0025,0034,1013.6,+08.4,078,0120,1555608544 28,0027,0037,1013.7,+08.2,078,0115,1555608843 40,0030,0042,1013.5,+08.3,079,0118,1555609143 45,0028,0038,1013.9,+08.2,079,0114,1555609442 33,0030,0042,1013.9,+08.1,079,0123,1555609742 23,0028,0038,1014.0,+08.1,080,0117,1555610042 37,0021,0028,1013.8,+08.1,080,0106,1555610341 35,0024,0032,1013.8,+08.1,080,0100,1555610641 16,0026,0036,1014.0,+08.1,080,0095,1555610941 35,0019,0026,1013.8,+08.0,080,0124,1555611240 42,0023,0031,1014.0,+08.0,080,0112,1555611540 42,0021,0028,1014.0,+08.0,080,0108,1555611839 42,0019,0026,1014.0,+08.0,081,0093,1555612139 42,0029,0039,1013.9,+08.2,081,0124,1555612439 37,0019,0026,1013.9,+08.1,081,0120,1555612738 45,0024,0032,1014.1,+08.1,082,0119,1555613038 47,0025,0034,1014.2,+08.0,082,0112,1555613338 45,0024,0032,1014.0,+08.0,082,0109,1555613637 42,0018,0024,1014.3,+07.9,082,0124,1555613937 42,0016,0022,1013.9,+07.8,083,0100,1555614236 45,0019,0026,1014.1,+08.1,083,0106,1555614536 45,0020,0027,1014.3,+07.9,083,0106,1555614836 45,0024,0032,1014.3,+08.0,083,0101,1555615135 42,0030,0042,1014.1,+07.9,083,0112,1555615435 42,0022,0029,1014.0,+07.9,083,0095,1555615735 45,0018,0024,1014.0,+07.8,083,0102,1555616034 42,0018,0024,1014.0,+07.8,084,0109,1555616334 42,0021,0028,1014.0,+08.1,084,0107,1555616634 45,0018,0024,1014.1,+08.0,084,0109,1555616933 45,0020,0027,1014.4,+08.0,084,0136,1555617233 45,0017,0023,1014.1,+08.1,084,0120,1555617532 42,0017,0023,1014.1,+08.2,084,0116,1555617832 45,0015,0021,1014.1,+08.2,084,0119,1555618132 45,0017,0023,1014.3,+08.1,084,0099,1555618431 45,0027,0037,1014.3,+08.3,084,0116,1555618731 45,0014,0018,1014.0,+08.2,084,0106,1555619031 45,0016,0022,1014.2,+08.3,084,0126,1555619330 45,0015,0021,1014.1,+08.2,083,0105,1555619630 45,0021,0028,1013.9,+08.2,083,0104,1555619929 42,0023,0031,1014.3,+08.3,083,0107,1555620229 42,0020,0027,1014.2,+08.2,083,0115,1555620529 42,0017,0023,1014.1,+08.2,083,0089,1555620828 40,0019,0026,1014.4,+08.3,083,0125,1555621128 45,0022,0029,1014.3,+08.3,083,0113,1555621428 37,0020,0027,1014.3,+08.3,082,0111,1555621727 45,0024,0032,1014.0,+08.2,081,0116,1555622027 42,0022,0029,1014.3,+08.3,081,0122,1555622326 45,0024,0032,1014.3,+08.3,082,0129,1555622626 45,0022,0029,1014.2,+08.3,083,0118,1555622926 45,0028,0038,1014.5,+08.4,082,0107,1555623225 45,0020,0027,1014.3,+08.2,082,0115,1555623525 42,0022,0029,1014.2,+08.2,082,0117,1555623825 42,0018,0024,1014.3,+08.3,082,0121,1555624124 45,0018,0024,1014.1,+08.2,082,0125,1555624424 45,0020,0027,1014.2,+08.2,083,0106,1555624723 45,0021,0028,1014.3,+08.2,083,0095,1555625023 45,0019,0026,1014.1,+08.2,083,0098,1555625323 47,0020,0027,1014.2,+08.1,083,0098,1555625622 47,0020,0027,1014.3,+08.2,083,0098,1555625922 42,0022,0029,1014.3,+08.3,083,0116,1555626222 42,0020,0027,1014.2,+08.1,082,0125,1555626521 45,0020,0027,1014.4,+08.1,083,0110,1555626821 42,0025,0034,1014.4,+08.1,083,0127,1555627120 45,0024,0032,1014.1,+08.2,083,0121,1555627420 42,0025,0034,1014.0,+08.2,083,0128,1555627720 45,0024,0032,1014.1,+08.2,083,0109,1555628019 45,0024,0032,1014.1,+08.1,083,0118,1555628319 42,0024,0032,1014.2,+08.0,083,0117,1555628619 42,0024,0032,1014.2,+08.0,083,0133,1555628918 45,0024,0032,1014.3,+08.0,083,0127,1555629218 42,0024,0032,1014.3,+08.0,083,0123,1555629517 42,0026,0036,1014.0,+08.1,083,0136,1555629817 42,0024,0032,1014.0,+08.0,083,0121,1555630117 42,0022,0029,1014.2,+07.9,084,0111,1555630416 37,0024,0032,1013.8,+08.0,084,0106,1555630716 42,0023,0031,1014.0,+07.9,084,0100,1555631016 45,0023,0031,1013.8,+07.9,084,0118,1555631315 45,0021,0028,1013.7,+07.7,084,0100,1555631615 45,0025,0034,1013.9,+07.7,085,0142,1555631914 45,0022,0029,1013.6,+07.6,085,0113,1555632214 42,0022,0029,1013.7,+07.5,085,0111,1555632514 42,0024,0032,1013.5,+07.5,085,0127,1555632813 42,0026,0036,1013.5,+07.5,085,0128,1555633113 42,0027,0037,1013.5,+07.4,085,0124,1555633413 42,0023,0031,1013.5,+07.3,085,0104,1555633712 42,0024,0032,1013.5,+07.4,086,0128,1555634012 45,0023,0031,1013.7,+07.3,085,0114,1555634312 42,0022,0029,1013.7,+07.2,085,0104,1555634611 42,0023,0031,1013.8,+07.1,085,0119,1555634911 42,0021,0028,1013.7,+07.3,085,0119,1555635211 42,0065,0088,1013.6,+07.3,085,0119,1555635510 42,0027,0037,1013.4,+07.2,085,0110,1555635810 42,0024,0032,1013.1,+07.2,085,0109,1555636110 45,0021,0028,1013.5,+07.4,085,0127,1555636409 45,0020,0027,1013.4,+07.4,085,0108,1555636709 42,0022,0029,1013.2,+07.4,085,0110,1555637009 40,0021,0028,1013.2,+07.4,084,0110,1555637308 40,0023,0031,1013.3,+07.5,084,0104,1555637608 42,0021,0028,1013.1,+07.5,084,0108,1555637908 42,0025,0034,1013.3,+07.5,084,0101,1555638207 40,0024,0032,1013.0,+07.6,084,0105,1555638507 40,0020,0027,1013.1,+07.4,084,0133,1555638806 42,0020,0027,1013.2,+07.6,084,0117,1555639106 42,0021,0028,1012.8,+07.7,084,0134,1555639406 40,0020,0027,1013.0,+07.7,085,0096,1555639705 37,0018,0024,1012.9,+07.6,085,0129,1555640005 42,0021,0028,1013.1,+07.5,086,0098,1555640305 42,0021,0028,1013.2,+07.6,086,0105,1555640604 45,0023,0031,1013.1,+07.5,086,0116,1555640904 42,0023,0031,1013.0,+07.6,086,0124,1555641204 42,0025,0034,1013.0,+07.7,086,0113,1555641503 42,0021,0028,1012.8,+07.6,086,0099,1555641803 42,0020,0027,1012.9,+07.6,086,0133,1555642103 42,0022,0029,1012.9,+07.6,086,0110,1555642402 35,0022,0029,1012.8,+07.6,086,0126,1555642702 40,0023,0031,1012.7,+07.6,086,0111,1555643001 49,0020,0027,1012.5,+07.6,086,0112,1555643301 47,0021,0028,1012.8,+07.6,085,0111,1555643601 47,0020,0027,1013.1,+07.7,085,0101,1555643900 45,0021,0028,1012.9,+07.7,085,0123,1555644200 45,0022,0029,1012.9,+07.7,085,0124,1555644500 45,0023,0031,1012.8,+07.6,085,0113,1555644799 40,0024,0032,1012.6,+07.8,085,0114,1555645099 42,0034,0047,1012.8,+07.7,085,0131,1555645399 45,0050,0068,1012.6,+07.8,084,0125,1555645698 30,0029,0039,1012.8,+07.8,084,0108,1555645998 37,0025,0034,1013.0,+07.7,084,0112,1555646298 35,0023,0031,1012.7,+07.7,084,0113,1555646597 23,0023,0031,1013.0,+07.7,084,0127,1555646897 64,0026,0036,1013.2,+07.8,084,0103,1555647196 61,0026,0036,1013.0,+07.8,084,0115,1555647496 49,0029,0039,1013.1,+07.8,084,0101,1555647796 45,0029,0039,1013.1,+07.8,083,0111,1555648096 45,0029,0039,1012.9,+07.8,083,0114,1555648395 52,0025,0034,1012.7,+07.9,083,0122,1555648695 52,0026,0036,1012.8,+08.0,083,0116,1555648994 47,0025,0034,1012.8,+08.0,083,0098,1555649294 47,0022,0029,1012.7,+07.9,083,0112,1555649594 59,0031,0043,1012.8,+08.0,083,0105,1555649893 30,0034,0047,1012.7,+08.3,082,0107,1555650193 52,0040,0054,1012.5,+08.5,080,0092,1555650493 42,0027,0037,1012.5,+08.6,080,0083,1555650792 59,0030,0042,1012.8,+08.8,080,0116,1555651092 59,0027,0037,1012.7,+09.1,079,0105,1555651391 59,0025,0034,1012.7,+09.0,078,0108,1555651691 49,0030,0042,1012.7,+09.1,078,0125,1555651991 57,0024,0032,1012.8,+09.0,079,0113,1555652290 57,0021,0028,1012.6,+09.1,079,0128,1555652590 52,0025,0034,1012.6,+09.6,078,0108,1555652890 49,0024,0032,1012.6,+09.9,077,0119,1555653189 49,0027,0037,1012.6,+10.5,075,0101,1555653489 49,0020,0027,1012.6,+10.6,074,0115,1555653788 49,0020,0027,1012.5,+10.9,074,0108,1555654088 49,0015,0021,1012.5,+10.5,074,0097,1555654387 49,0019,0026,1012.3,+10.7,074,0110,1555654687 00,0015,0021,1010.7,+15.4,047,0090,1555674246 00,0017,0023,1010.2,+15.8,044,0138,1555675462 40,0015,0021,1010.2,+15.9,043,0105,1555675762 40,0014,0018,1010.3,+15.9,041,0101,1555676062 40,0018,0024,1010.6,+15.0,050,0113,1555676362 40,0018,0024,1010.4,+13.7,057,0108,1555676661 40,0016,0022,1010.3,+12.3,067,0095,1555676961 37,0018,0024,1010.2,+11.6,071,0101,1555677261 37,0019,0026,1010.3,+11.2,075,0111,1555677561 40,0020,0027,1010.6,+10.8,074,0115,1555677860 40,0025,0034,1011.5,+10.5,076,0108,1555678160 37,0022,0029,1011.1,+10.1,080,0122,1555678459 40,0023,0031,1011.3,+09.7,081,0123,1555678759 42,0020,0027,1010.8,+09.9,078,0121,1555679058 45,0037,0050,1010.2,+10.4,081,0117,1555679358 45,0019,0026,1010.3,+10.6,073,0117,1555679658 45,0039,0053,1010.1,+10.9,081,0114,1555679957 42,0035,0048,1010.2,+11.6,082,0128,1555680257 28,0022,0029,1010.5,+12.0,080,0116,1555680557 42,0013,0017,1010.7,+12.3,076,0115,1555680856 49,0023,0031,1010.5,+12.5,072,0107,1555681156 45,0024,0032,1010.6,+12.4,075,0126,1555681456 45,0016,0022,1010.6,+11.8,071,0116,1555681755 45,0021,0028,1010.8,+11.6,072,0123,1555682055 45,0018,0024,1011.1,+11.3,074,0148,1555682354 49,0025,0034,1011.3,+11.1,079,0112,1555682654 33,0011,0015,1011.5,+10.2,078,0100,1555682953 35,0020,0027,1010.8,+09.8,077,0113,1555683253 37,0028,0038,1010.6,+10.0,080,0113,1555683553 35,0009,0012,1011.3,+09.8,075,0117,1555683852 33,0009,0012,1011.0,+10.0,079,0121,1555684152 47,0027,0037,1011.3,+10.3,080,0102,1555684451 47,0019,0026,1011.4,+10.1,079,0124,1555684751 40,0041,0055,1011.4,+10.1,079,0116,1555685051 40,0009,0012,1011.3,+09.8,077,0117,1555685350 47,0013,0017,1011.9,+09.6,078,0125,1555685650 42,0013,0017,1012.0,+09.7,080,0104,1555685949 40,0017,0023,1011.9,+09.5,079,0120,1555686249 57,0024,0032,1012.2,+09.5,079,0137,1555686549 47,0017,0023,1012.0,+09.4,080,0112,1555686848 33,0020,0027,1012.3,+09.3,081,0105,1555687148 52,0027,0037,1012.3,+09.0,083,0132,1555687448 23,0010,0013,1012.2,+08.8,082,0126,1555687747 30,0014,0018,1012.5,+08.6,085,0113,1555688047 23,0015,0021,1012.6,+08.3,085,0119,1555688347 37,0015,0021,1012.4,+08.1,086,0126,1555688646 33,0011,0015,1012.4,+07.9,087,0130,1555688946 23,0014,0018,1012.5,+07.9,087,0120,1555689246 37,0016,0022,1012.3,+08.2,088,0128,1555689545 30,0023,0031,1011.9,+08.3,088,0119,1555689845 42,0029,0039,1012.1,+08.6,088,0130,1555690145 23,0034,0047,1011.9,+08.6,088,0124,1555690444 33,0017,0023,1012.2,+08.5,088,0100,1555690744 45,0013,0017,1012.1,+08.6,089,0111,1555691044 45,0029,0039,1012.4,+08.2,087,0131,1555691344 18,0036,0049,1012.6,+08.3,087,0120,1555691643 21,0039,0053,1012.4,+08.5,088,0126,1555691943 25,0030,0042,1012.2,+08.5,088,0120,1555692243 37,0035,0048,1012.1,+08.6,088,0111,1555692542 21,0028,0038,1012.1,+08.5,088,0111,1555692842 40,0027,0037,1012.3,+08.4,088,0114,1555693142 16,0015,0021,1012.4,+08.0,087,0111,1555693444 21,0030,0042,1012.3,+08.1,087,0116,1555693741 13,0026,0036,1012.4,+08.1,088,0113,1555694041 25,0026,0036,1012.7,+08.0,089,0131,1555694341 35,0029,0039,1012.7,+07.9,089,0118,1555694640 18,0040,0054,1012.6,+07.6,088,0107,1555694940 13,0028,0038,1012.5,+07.5,088,0110,1555695240 25,0041,0055,1012.4,+07.4,088,0116,1555695540 23,0025,0034,1012.6,+07.3,089,0110,1555696139 09,0037,0050,1012.3,+07.4,089,0101,1555696439 23,0029,0039,1012.4,+07.2,089,0101,1555696738 16,0029,0039,1012.6,+07.2,089,0118,1555697038 13,0028,0038,1012.5,+07.2,089,0107,1555697338 16,0032,0044,1012.6,+06.9,089,0122,1555697638 23,0014,0018,1012.9,+07.0,089,0112,1555697937 23,0018,0024,1013.4,+06.8,089,0121,1555698237 16,0021,0028,1013.1,+07.0,089,0102,1555698537 16,0029,0039,1013.2,+07.0,089,0105,1555698837 01,0032,0044,1013.5,+07.3,089,0126,1555699136 18,0034,0047,1013.7,+07.2,089,0088,1555699736 28,0025,0034,1013.7,+07.4,089,0108,1555700036 30,0024,0032,1013.8,+07.4,089,0120,1555700335 30,0021,0028,1013.9,+07.5,089,0116,1555700635 30,0018,0024,1013.6,+07.4,089,0098,1555700935 33,0016,0022,1013.8,+07.4,089,0112,1555701235 35,0015,0021,1013.6,+07.2,089,0094,1555701534 45,0019,0026,1013.6,+07.3,089,0097,1555701834 45,0023,0031,1014.0,+07.0,089,0097,1555702134 45,0017,0023,1014.2,+06.9,088,0113,1555702434 45,0018,0024,1013.9,+06.8,088,0115,1555702733 42,0016,0022,1013.8,+07.0,088,0103,1555703033 42,0016,0022,1013.8,+07.0,089,0110,1555703333 42,0079,0107,1013.9,+07.0,089,0116,1555703633 45,0027,0037,1014.2,+06.9,089,0113,1555703932 45,0017,0023,1014.0,+06.8,089,0110,1555704232 45,0016,0022,1013.9,+06.7,088,0133,1555704532 42,0023,0031,1013.7,+06.7,088,0112,1555704831 35,0018,0024,1013.8,+06.6,088,0117,1555705131 45,0019,0026,1013.8,+06.5,088,0108,1555705431 45,0019,0026,1013.6,+06.5,088,0107,1555705731 45,0016,0022,1013.9,+06.4,088,0125,1555706031 47,0021,0028,1013.8,+06.3,089,0113,1555706330 42,0022,0029,1013.8,+06.3,089,0123,1555706630 42,0019,0026,1013.6,+06.2,089,0113,1555706930 42,0021,0028,1013.8,+06.2,089,0108,1555707230 42,0022,0029,1013.5,+06.3,089,0103,1555707529 42,0021,0028,1013.8,+06.4,089,0114,1555707829 40,0028,0038,1013.8,+06.5,089,0119,1555708129 42,0048,0065,1013.6,+06.4,089,0112,1555708429 42,0023,0031,1013.5,+06.3,089,0113,1555708728 42,0022,0029,1014.0,+06.2,089,0100,1555709028 45,0024,0032,1013.7,+06.2,089,0140,1555709328 42,0025,0034,1014.2,+06.2,089,0117,1555709628 47,0020,0027,1014.1,+06.2,089,0109,1555709927 42,0023,0031,1014.0,+06.2,089,0113,1555710227 45,0025,0034,1014.1,+06.2,088,0098,1555710527 47,0024,0032,1013.6,+06.4,089,0100,1555710827 42,0023,0031,1013.8,+06.5,089,0107,1555711126 42,0026,0036,1013.8,+06.4,089,0105,1555711426 45,0022,0029,1013.9,+06.5,088,0144,1555711726 45,0023,0031,1014.2,+06.6,089,0119,1555712026 45,0020,0027,1014.1,+06.6,089,0094,1555712325 45,0026,0036,1013.9,+06.5,089,0104,1555712625 45,0021,0028,1014.1,+06.3,088,0111,1555712925 47,0021,0028,1014.1,+06.5,089,0114,1555713225 47,0022,0029,1013.9,+06.5,089,0120,1555713525 47,0021,0028,1014.0,+06.4,088,0105,1555713824 45,0026,0036,1013.8,+06.4,088,0114,1555714124 45,0026,0036,1014.0,+06.5,088,0124,1555714424 45,0027,0037,1013.8,+06.4,088,0080,1555714724 45,0025,0034,1013.6,+06.6,088,0105,1555715023 45,0025,0034,1013.9,+06.4,088,0113,1555715323 45,0025,0034,1013.9,+06.4,088,0131,1555715623 45,0026,0036,1013.6,+06.4,088,0123,1555715922 45,0026,0036,1013.5,+06.4,088,0101,1555716222 45,0028,0038,1013.7,+06.5,088,0107,1555716522 45,0027,0037,1013.7,+06.5,088,0114,1555716822 45,0025,0034,1013.6,+06.4,088,0105,1555717122 45,0023,0031,1013.7,+06.3,088,0109,1555717421 42,0026,0036,1013.7,+06.3,087,0103,1555717721 45,0030,0042,1013.4,+06.3,088,0105,1555718021 45,0031,0043,1013.4,+06.2,087,0103,1555718321 42,0027,0037,1013.3,+06.2,087,0125,1555718620 45,0027,0037,1013.4,+06.1,087,0099,1555718920 45,0027,0037,1013.4,+06.1,087,0100,1555719220 45,0034,0047,1013.4,+06.1,087,0107,1555719520 45,0028,0038,1013.6,+06.0,087,0118,1555719819 45,0028,0038,1013.4,+06.0,087,0110,1555720119 45,0027,0037,1013.2,+05.8,088,0129,1555720419 42,0025,0034,1013.3,+05.7,088,0122,1555720719 49,0032,0044,1013.3,+05.8,088,0119,1555721019 49,0037,0050,1013.4,+05.6,088,0131,1555721318 49,0025,0034,1013.1,+05.5,088,0110,1555721618 45,0024,0032,1013.2,+05.4,088,0119,1555721918 47,0026,0036,1013.4,+05.2,088,0129,1555722218 49,0023,0031,1013.2,+05.2,089,0100,1555722517 52,0025,0034,1013.4,+04.9,089,0127,1555722817 52,0024,0032,1013.2,+04.8,089,0118,1555723117 47,0026,0036,1013.3,+04.9,089,0113,1555723417 49,0027,0037,1013.3,+04.9,089,0113,1555723717 49,0025,0034,1013.1,+04.8,089,0105,1555724016 49,0025,0034,1013.4,+04.9,089,0120,1555724316 49,0029,0039,1013.0,+04.9,089,0130,1555724616 47,0029,0039,1013.0,+05.0,089,0106,1555724916 47,0029,0039,1013.2,+04.8,089,0111,1555725215 47,0028,0038,1012.8,+04.6,089,0109,1555725515 49,0027,0037,1013.1,+04.4,089,0122,1555725815 47,0028,0038,1012.9,+04.5,089,0119,1555726115 49,0027,0037,1012.9,+04.3,089,0114,1555726415 49,0027,0037,1012.9,+04.3,089,0104,1555726714 49,0037,0050,1013.1,+04.2,089,0127,1555727014 52,0022,0029,1013.0,+03.9,089,0110,1555727314 49,0019,0026,1013.2,+03.8,089,0103,1555727614 49,0022,0029,1013.0,+03.7,089,0112,1555727914 49,0027,0037,1013.0,+03.8,089,0112,1555728213 49,0048,0065,1013.3,+03.8,089,0115,1555728513 49,0042,0057,1013.1,+03.8,089,0114,1555728813 47,0073,0098,1013.3,+03.6,089,0114,1555729113 47,0024,0032,1013.6,+03.3,089,0129,1555729413 47,0023,0031,1013.3,+03.4,089,0099,1555729712 49,0023,0031,1013.5,+03.3,089,0124,1555730012 49,0038,0052,1013.3,+03.4,089,0105,1555730312 49,0027,0037,1013.3,+03.2,089,0123,1555730612 45,0027,0037,1013.5,+03.3,089,0121,1555730912 52,0026,0036,1013.7,+03.5,089,0133,1555731212 42,0037,0050,1013.5,+03.3,089,0100,1555731511 47,0024,0032,1013.5,+03.3,089,0120,1555731811 49,0029,0039,1013.7,+03.1,089,0126,1555732111 52,0037,0050,1013.6,+03.3,089,0116,1555732411 49,0031,0043,1013.6,+03.4,089,0130,1555732710 49,0032,0044,1013.4,+03.5,089,0108,1555733010 49,0035,0048,1013.5,+03.5,089,0106,1555733310 47,0023,0031,1013.8,+03.4,089,0114,1555733610 49,0021,0028,1013.9,+03.4,089,0099,1555733910 42,0022,0029,1013.9,+03.6,089,0103,1555734209 42,0020,0027,1014.1,+03.5,089,0109,1555734509 42,0021,0028,1013.7,+03.6,089,0107,1555734809 40,0083,0112,1013.9,+03.7,089,0112,1555735109 33,0029,0039,1013.7,+03.8,089,0113,1555735409 35,0036,0049,1014.3,+04.0,089,0110,1555735708 33,0037,0050,1014.3,+04.0,089,0117,1555736008 28,0032,0044,1014.4,+04.1,089,0120,1555736308 25,0048,0065,1014.4,+04.3,089,0123,1555736608 21,0041,0055,1014.1,+04.4,089,0130,1555736908 35,0054,0073,1013.9,+04.5,089,0109,1555737207 37,0027,0037,1014.1,+04.6,089,0107,1555737507 40,0028,0038,1014.3,+04.7,089,0143,1555737807 28,0024,0032,1014.1,+04.7,088,0098,1555738107 16,0031,0043,1014.1,+05.0,088,0119,1555738407 21,0022,0029,1014.1,+04.8,088,0119,1555738706 09,0025,0034,1014.3,+04.9,088,0111,1555739006 30,0027,0037,1014.1,+05.2,088,0109,1555739306 35,0033,0045,1014.4,+05.0,088,0106,1555739606 35,0032,0044,1014.5,+05.0,088,0112,1555739906 33,0049,0066,1014.6,+04.8,088,0122,1555740205 35,0079,0107,1014.9,+04.9,088,0116,1555740505 35,0115,0155,1014.7,+05.1,088,0120,1555740805 33,0090,0121,1014.6,+05.3,087,0103,1555741105 37,0081,0109,1014.6,+05.4,087,0115,1555741404 35,0079,0107,1014.6,+05.5,087,0125,1555741704 37,0091,0122,1014.9,+05.4,087,0118,1555742004 35,0098,0132,1015.1,+05.6,087,0120,1555742304 35,0086,0116,1015.0,+05.4,087,0105,1555742604 40,0064,0087,1015.3,+05.4,087,0104,1555742903 33,0054,0073,1015.3,+05.7,088,0104,1555743203 33,0038,0052,1015.0,+05.6,087,0121,1555743503 35,0029,0039,1014.8,+05.6,087,0115,1555743803 35,0026,0036,1015.2,+05.8,086,0116,1555744103 45,0031,0043,1015.1,+06.3,086,0122,1555744402 47,0030,0042,1014.8,+06.5,084,0109,1555744702 37,0022,0029,1014.9,+07.2,085,0133,1555745002 49,0016,0022,1014.7,+06.9,081,0118,1555745302 47,0023,0031,1014.7,+07.5,083,0098,1555745602 18,0021,0028,1014.7,+07.8,083,0108,1555745901 52,0020,0027,1014.8,+07.7,082,0114,1555746201 42,0021,0028,1014.9,+07.6,081,0119,1555746501 23,0016,0022,1014.8,+07.9,080,0128,1555746801 25,0022,0029,1014.9,+08.2,079,0114,1555747100 09,0018,0024,1014.8,+08.3,078,0100,1555747400 09,0017,0023,1014.8,+08.3,075,0102,1555747700 13,0022,0029,1014.6,+08.6,077,0117,1555748000 16,0017,0023,1014.8,+08.9,075,0129,1555748299 25,0018,0024,1014.8,+09.2,072,0096,1555748599 35,0019,0026,1014.5,+09.8,072,0114,1555748899 30,0014,0018,1015.1,+09.8,067,0114,1555749199 33,0016,0022,1014.5,+10.0,068,0113,1555749498 30,0018,0024,1014.7,+10.2,070,0121,1555749798 21,0015,0021,1014.8,+10.3,066,0107,1555750098 33,0015,0021,1014.4,+10.4,063,0118,1555750398 18,0016,0022,1014.9,+10.5,065,0125,1555750697 47,0028,0038,1014.8,+10.6,064,0099,1555750997 54,0023,0031,1014.3,+10.9,064,0117,1555751297 30,0020,0027,1014.5,+11.0,065,0120,1555751596 42,0017,0023,1014.5,+11.5,063,0107,1555751896 42,0014,0018,1014.4,+11.0,062,0093,1555752195 40,0015,0021,1014.5,+10.7,060,0124,1555752495 42,0015,0021,1014.5,+10.9,058,0111,1555752795 40,0012,0016,1014.2,+11.1,055,0115,1555753094 35,0012,0016,1014.2,+11.3,050,0115,1555753394 40,0012,0016,1014.0,+11.5,048,0116,1555753694 33,0013,0017,1014.5,+12.1,047,0118,1555753993 33,0017,0023,1014.1,+11.9,048,0121,1555754293 35,0017,0023,1014.3,+11.7,048,0120,1555754592 33,0012,0016,1014.3,+11.7,044,0131,1555754892 40,0009,0012,1014.2,+12.4,042,0102,1555755191 33,0011,0015,1014.1,+12.5,046,0111,1555755491 09,0011,0015,1014.4,+12.1,042,0109,1555755790 28,0013,0017,1014.4,+12.1,045,0104,1555756389 21,0012,0016,1014.1,+11.9,045,0119,1555756689 18,0012,0016,1014.1,+11.9,040,0105,1555756988 35,0012,0016,1014.1,+12.0,045,0096,1555757288 33,0016,0022,1014.1,+12.0,043,0121,1555757587 23,0014,0018,1014.2,+11.6,043,0119,1555757887 37,0014,0018,1014.4,+11.3,044,0097,1555758186 35,0017,0023,1014.4,+11.8,046,0112,1555758486 45,0012,0016,1014.5,+11.9,045,0100,1555758785 37,0018,0024,1014.4,+12.0,047,0105,1555759085 40,0022,0029,1014.4,+12.3,048,0114,1555759384 42,0012,0016,1014.4,+12.2,041,0113,1555759684 33,0019,0026,1014.2,+12.7,043,0120,1555759983 30,0010,0013,1014.2,+12.9,038,0119,1555760283 33,0014,0018,1014.3,+13.4,043,0091,1555760582 49,0009,0012,1014.2,+13.3,041,0118,1555760885 30,0009,0012,1014.6,+12.9,038,0100,1555761181 18,0011,0015,1014.5,+12.5,040,0115,1555761481 16,0013,0017,1014.2,+12.7,042,0112,1555761780 33,0011,0015,1014.6,+12.6,038,0108,1555762080 42,0008,0011,1014.1,+12.7,038,0102,1555762380 40,0009,0012,1014.3,+12.7,035,0099,1555762679 35,0011,0015,1014.4,+13.2,037,0094,1555762979 28,0009,0012,1014.4,+13.2,038,0113,1555763278 40,0014,0018,1014.4,+13.2,037,0092,1555763578 40,0010,0013,1014.2,+13.5,036,0127,1555763877 25,0010,0013,1014.4,+13.2,033,0131,1555764177 30,0011,0015,1013.9,+13.4,032,0124,1555764476 99,0014,0018,1014.3,+13.5,032,0112,1555764776 37,0008,0011,1013.9,+13.7,032,0107,1555765076 37,0009,0012,1014.0,+13.6,033,0104,1555765375 33,0010,0013,1014.2,+13.5,029,0091,1555765675 21,0009,0012,1014.0,+13.7,028,0113,1555765974 16,0012,0016,1014.1,+14.0,028,0113,1555766274 45,0010,0013,1014.1,+13.8,030,0105,1555766573 45,0011,0015,1014.0,+13.5,033,0116,1555766873 47,0015,0021,1014.0,+13.6,034,0122,1555767173 45,0014,0018,1014.2,+13.2,033,0102,1555767472 42,0016,0022,1014.4,+13.2,035,0120,1555767772 42,0012,0016,1013.9,+13.2,034,0108,1555768071 42,0014,0018,1014.3,+13.8,034,0120,1555768371 40,0011,0015,1013.9,+13.6,034,0113,1555768671 35,0010,0013,1014.0,+13.3,034,0089,1555768970 45,0014,0018,1014.0,+13.2,036,0132,1555769270 35,0011,0015,1013.9,+13.2,034,0120,1555769569 33,0011,0015,1014.0,+13.3,034,0130,1555769869 37,0012,0016,1014.0,+13.1,034,0104,1555770169 40,0019,0026,1014.1,+13.0,038,0111,1555770468 40,0014,0018,1013.9,+12.9,033,0128,1555770768 33,0015,0021,1014.2,+12.7,034,0109,1555771067 25,0014,0018,1013.9,+12.7,035,0107,1555771367 35,0011,0015,1013.9,+12.6,036,0108,1555771666 33,0012,0016,1014.0,+12.6,036,0114,1555771966 30,0017,0023,1014.0,+12.6,034,0120,1555772265 42,0016,0022,1014.0,+13.0,036,0113,1555772565 42,0022,0029,1014.0,+13.0,034,0104,1555772864 54,0010,0013,1014.1,+12.9,032,0108,1555773164 40,0016,0022,1014.1,+12.9,033,0110,1555773463 47,0018,0024,1014.1,+12.7,036,0107,1555773763 45,0017,0023,1014.0,+12.7,038,0119,1555774063 57,0023,0031,1014.0,+13.0,038,0132,1555774362 49,0015,0021,1014.1,+12.7,039,0113,1555774662 49,0016,0022,1014.0,+12.9,037,0100,1555774961 37,0016,0022,1013.9,+12.6,036,0124,1555775261 37,0020,0027,1014.3,+12.5,036,0118,1555775560 40,0019,0026,1014.0,+12.3,038,0113,1555775860 33,0029,0039,1014.0,+12.2,040,0099,1555776159 45,0025,0034,1014.2,+12.1,039,0117,1555776459 45,0017,0023,1014.3,+12.0,039,0121,1555776758 45,0022,0029,1014.1,+12.0,040,0104,1555777058 52,0021,0028,1014.1,+11.9,040,0105,1555777357 40,0019,0026,1014.4,+11.8,041,0119,1555777657 37,0019,0026,1014.3,+11.8,040,0122,1555777956 30,0020,0027,1014.4,+11.7,040,0115,1555778256 06,0020,0027,1014.1,+11.6,041,0110,1555778555 25,0019,0026,1014.4,+11.4,042,0114,1555778855 37,0025,0034,1014.2,+11.4,043,0134,1555779154 47,0028,0038,1014.2,+11.2,045,0113,1555779454 40,0020,0027,1014.5,+11.1,047,0099,1555779753 33,0016,0022,1014.4,+10.9,050,0116,1555780053 45,0013,0017,1014.4,+10.7,050,0102,1555780352 40,0015,0021,1014.5,+10.4,050,0131,1555780652 21,0031,0043,1014.4,+10.3,050,0126,1555780951 37,0034,0047,1014.5,+10.3,049,0117,1555781251 25,0030,0042,1014.5,+10.2,049,0115,1555781550 28,0031,0043,1014.6,+10.2,049,0105,1555781850 42,0041,0055,1014.5,+10.2,050,0104,1555782149 33,0028,0038,1014.9,+10.2,050,0106,1555782449 25,0043,0058,1015.0,+09.9,053,0109,1555782748 30,0054,0073,1014.9,+09.9,053,0096,1555783048 30,0053,0071,1014.8,+09.8,053,0106,1555783347 25,0059,0079,1014.8,+09.6,056,0104,1555783647 25,0058,0078,1015.1,+09.4,055,0121,1555783946 25,0073,0098,1014.9,+09.4,056,0116,1555784246 23,0076,0102,1015.0,+09.4,058,0121,1555784546 23,0081,0109,1014.7,+09.4,056,0119,1555784845 18,0077,0103,1015.0,+09.4,055,0100,1555785145 23,0107,0144,1015.0,+09.3,058,0129,1555785444 21,0081,0109,1015.0,+09.3,058,0113,1555785744 42,0075,0101,1014.9,+08.9,062,0110,1555786044 42,0080,0108,1014.9,+08.4,064,0100,1555786343 42,0098,0132,1015.1,+08.4,062,0109,1555786643 52,0071,0096,1015.2,+08.4,063,0108,1555786942 25,0028,0038,1015.1,+08.4,059,0092,1555787242 37,0041,0055,1014.9,+08.1,062,0105,1555787542 45,0027,0037,1014.9,+07.8,061,0102,1555787841 30,0027,0037,1015.3,+07.7,063,0105,1555788141 40,0038,0052,1015.1,+07.5,065,0101,1555788441 40,0035,0048,1014.9,+07.5,065,0126,1555788740 42,0021,0028,1015.1,+07.2,065,0125,1555789040 33,0033,0045,1014.9,+07.1,066,0112,1555789340 40,0026,0036,1015.1,+07.0,066,0086,1555789640 40,0031,0043,1014.7,+06.9,068,0120,1555789939 42,0027,0037,1015.0,+06.8,067,0120,1555790239 42,0054,0073,1014.8,+06.4,074,0101,1555790539 42,0053,0071,1014.8,+06.1,075,0119,1555790839 42,0109,0148,1014.9,+05.9,075,0125,1555791138 45,0029,0039,1014.8,+05.8,076,0113,1555791438 45,0037,0050,1014.8,+05.8,076,0107,1555791738 45,0064,0087,1015.2,+05.6,077,0095,1555792038 49,0045,0060,1015.1,+05.3,078,0118,1555792337 47,0051,0069,1015.0,+05.3,077,0113,1555792637 49,0049,0066,1014.9,+05.4,077,0107,1555792937 49,0047,0064,1015.0,+05.2,077,0093,1555793237 49,0074,0100,1014.8,+05.1,078,0117,1555793537 47,0038,0052,1014.8,+05.1,077,0117,1555793836 47,0064,0087,1014.7,+05.2,077,0132,1555794136 47,0048,0065,1014.7,+05.0,078,0114,1555794436 47,0035,0048,1015.0,+04.9,079,0112,1555794736 52,0025,0034,1014.7,+04.7,080,0107,1555795035 49,0035,0048,1014.8,+04.7,081,0119,1555795335 47,0028,0038,1014.7,+04.5,081,0110,1555795635 47,0032,0044,1014.7,+04.4,081,0116,1555795935 49,0032,0044,1014.7,+04.3,080,0118,1555796235 49,0039,0053,1014.8,+04.2,079,0112,1555796535 49,0032,0044,1014.8,+04.2,080,0131,1555796834 49,0026,0036,1014.7,+04.3,081,0140,1555797134 49,0027,0037,1014.6,+04.1,081,0111,1555797434 49,0021,0028,1014.7,+04.0,082,0104,1555797734 47,0019,0026,1014.6,+04.0,083,0110,1555798033 47,0023,0031,1014.6,+03.8,082,0126,1555798333 49,0024,0032,1014.3,+03.7,083,0123,1555798633 47,0036,0049,1014.8,+03.6,083,0122,1555798933 47,0025,0034,1014.9,+03.5,082,0094,1555799233 49,0048,0065,1014.3,+03.4,082,0108,1555799532 49,0024,0032,1014.4,+03.4,082,0099,1555799832 47,0022,0029,1014.4,+03.3,082,0101,1555800132 49,0016,0022,1014.3,+03.2,082,0099,1555800432 47,0034,0047,1014.3,+02.9,081,0137,1555800732 47,0017,0023,1014.4,+02.8,082,0116,1555801031 49,0018,0024,1014.4,+02.8,081,0119,1555801331 52,0019,0026,1014.3,+02.7,081,0113,1555801631 52,0027,0037,1014.3,+02.7,081,0107,1555801931 47,0026,0036,1014.2,+02.9,081,0106,1555802230 49,0030,0042,1014.3,+02.7,081,0098,1555802530 49,0021,0028,1014.2,+02.6,082,0125,1555802830 49,0019,0026,1014.1,+02.5,082,0127,1555803130 49,0025,0034,1014.1,+02.6,082,0104,1555803430 49,0027,0037,1014.0,+02.6,082,0127,1555803729 49,0025,0034,1014.0,+02.4,082,0121,1555804029 47,0021,0028,1014.0,+02.5,082,0117,1555804329 49,0021,0028,1014.0,+02.3,082,0105,1555804629 49,0018,0024,1014.1,+02.4,083,0126,1555804928 49,0019,0026,1014.2,+02.3,082,0118,1555805228 49,0020,0027,1014.1,+02.3,081,0104,1555805528 49,0016,0022,1014.0,+02.1,082,0118,1555805827 49,0018,0024,1013.8,+01.8,084,0124,1555806127 49,0019,0026,1014.0,+01.9,084,0120,1555806427 49,0018,0024,1014.0,+01.9,084,0115,1555806727 49,0021,0028,1014.0,+01.9,084,0114,1555807027 47,0017,0023,1014.0,+01.9,084,0127,1555807326 47,0018,0024,1014.1,+01.8,084,0107,1555807626 49,0022,0029,1013.9,+01.7,084,0116,1555807926 49,0017,0023,1014.0,+01.7,084,0113,1555808225 49,0017,0023,1014.0,+01.5,084,0105,1555808525 52,0015,0021,1013.9,+01.5,084,0113,1555808825 49,0018,0024,1014.1,+01.5,084,0119,1555809125 52,0017,0023,1013.8,+01.4,084,0110,1555809424 49,0018,0024,1013.9,+01.3,084,0133,1555809724 47,0017,0023,1014.0,+01.3,084,0108,1555810024 49,0016,0022,1014.1,+01.2,082,0118,1555810323 47,0013,0017,1014.0,+01.2,081,0132,1555810623 49,0016,0022,1013.7,+01.4,080,0102,1555810923 47,0020,0027,1013.7,+01.3,083,0117,1555811223 47,0019,0026,1013.9,+01.1,083,0121,1555811522 47,0018,0024,1013.7,+01.1,084,0139,1555811822 49,0016,0022,1013.6,+01.0,084,0118,1555812122 52,0017,0023,1013.5,+00.8,084,0121,1555812421 49,0019,0026,1013.7,+00.9,084,0114,1555812721 49,0018,0024,1013.5,+00.9,084,0113,1555813021 47,0017,0023,1013.5,+00.9,084,0102,1555813320 49,0015,0021,1013.5,+00.9,084,0109,1555813620 54,0014,0018,1013.4,+00.7,084,0115,1555813920 52,0014,0018,1013.7,+00.7,084,0136,1555814219 52,0014,0018,1013.8,+00.7,084,0133,1555814519 52,0014,0018,1013.4,+00.7,084,0115,1555814819 52,0016,0022,1013.3,+00.6,084,0106,1555815118 52,0017,0023,1013.3,+00.6,084,0094,1555815418 52,0015,0021,1013.4,+00.5,084,0114,1555815718 49,0015,0021,1013.4,+00.3,084,0123,1555816017 49,0015,0021,1013.5,+00.4,084,0091,1555816317 47,0017,0023,1013.6,+00.4,084,0130,1555816617 47,0019,0026,1013.5,+00.5,084,0137,1555816916 47,0016,0022,1013.5,+00.4,084,0118,1555817216 49,0018,0024,1013.7,+00.4,084,0117,1555817516 52,0017,0023,1013.4,+00.3,084,0118,1555817815 49,0039,0053,1013.4,+00.4,084,0132,1555818115 49,0027,0037,1013.7,+00.5,084,0117,1555818415 47,0025,0034,1013.7,+00.7,083,0119,1555818714 47,0018,0024,1013.7,+01.1,082,0128,1555819014 49,0017,0023,1013.7,+01.4,081,0123,1555819313 49,0016,0022,1013.9,+01.9,080,0110,1555819613 47,0015,0021,1013.5,+01.9,079,0104,1555819913 49,0141,0191,1013.5,+02.3,078,0112,1555820212 49,0025,0034,1013.8,+02.8,076,0113,1555820512 49,0044,0059,1014.0,+02.8,076,0137,1555820812 52,0019,0026,1014.0,+03.6,073,0101,1555821111 49,0016,0022,1013.7,+03.4,072,0140,1555821411 49,0017,0023,1014.0,+04.5,070,0132,1555821711 49,0024,0032,1013.8,+04.7,069,0124,1555822010 49,0031,0043,1014.1,+05.4,067,0110,1555822310 52,0024,0032,1014.1,+05.6,066,0105,1555822610 49,0036,0049,1014.0,+05.8,066,0133,1555822909 49,0024,0032,1013.8,+05.1,066,0119,1555823209 49,0028,0038,1013.8,+04.7,070,0126,1555823509 49,0033,0045,1013.8,+04.1,072,0122,1555823809 49,0037,0050,1014.1,+04.2,073,0135,1555824108 49,0035,0048,1013.9,+04.3,072,0103,1555824408 54,0031,0043,1014.0,+04.5,071,0107,1555824708 52,0034,0047,1013.6,+04.6,073,0120,1555825008 47,0037,0050,1014.0,+04.8,074,0117,1555825307 47,0028,0038,1014.1,+05.2,072,0131,1555825607 45,0022,0029,1014.1,+05.2,072,0116,1555825907 47,0020,0027,1014.0,+05.6,072,0128,1555826207 47,0020,0027,1013.8,+05.8,071,0118,1555826506 47,0026,0036,1013.8,+06.1,070,0107,1555826806 23,0029,0039,1013.6,+06.4,069,0109,1555827106 47,0024,0032,1014.0,+06.5,068,0106,1555827406 52,0023,0031,1013.9,+06.6,065,0102,1555827705 25,0021,0028,1013.7,+06.9,067,0100,1555828005 37,0041,0055,1014.0,+07.1,066,0107,1555828305 33,0022,0029,1013.9,+07.4,065,0111,1555828605 45,0025,0034,1013.7,+07.7,066,0118,1555828905 47,0021,0028,1014.1,+07.8,063,0089,1555829205 42,0020,0027,1013.8,+08.4,064,0120,1555829504 54,0021,0028,1013.9,+08.5,061,0108,1555829804 52,0021,0028,1013.8,+09.1,062,0131,1555830104 52,0018,0024,1013.8,+09.1,062,0107,1555830404 49,0022,0029,1013.9,+09.4,061,0104,1555830703 54,0020,0027,1013.9,+09.7,062,0112,1555831003 54,0018,0024,1014.0,+09.9,060,0098,1555831303 54,0026,0036,1013.7,+10.0,060,0097,1555831603 35,0021,0028,1013.5,+10.4,058,0111,1555831903 40,0016,0022,1013.9,+10.5,056,0119,1555832202 45,0017,0023,1013.4,+10.7,056,0110,1555832502 35,0019,0026,1013.5,+11.3,055,0105,1555832802 42,0017,0023,1013.5,+11.4,053,0106,1555833101 33,0023,0031,1013.8,+11.9,052,0116,1555833401 40,0017,0023,1013.8,+12.3,052,0113,1555833700 33,0017,0023,1013.6,+12.6,050,0119,1555834000 40,0017,0023,1013.5,+12.8,050,0107,1555834299 40,0017,0023,1013.3,+13.0,041,0119,1555834599 40,0017,0023,1013.4,+13.4,049,0087,1555834898 42,0013,0017,1013.5,+13.5,042,0101,1555835198 42,0015,0021,1013.5,+13.8,041,0120,1555835498 40,0014,0018,1013.4,+13.9,038,0104,1555835797 37,0017,0023,1013.6,+13.8,041,0124,1555836097 40,0013,0017,1013.2,+13.9,041,0096,1555836396 37,0014,0018,1013.6,+13.8,039,0123,1555836696 37,0022,0029,1013.2,+13.9,036,0114,1555836996 30,0014,0018,1013.4,+14.1,034,0121,1555837295 47,0016,0022,1013.4,+14.5,036,0112,1555837595 47,0016,0022,1013.1,+14.3,035,0112,1555837894 42,0012,0016,1013.3,+14.4,034,0107,1555838194 42,0013,0017,1013.0,+14.2,036,0097,1555838494 42,0016,0022,1013.3,+14.6,038,0105,1555838793 37,0015,0021,1013.1,+14.6,034,0115,1555839093 40,0014,0018,1011.6,+16.5,034,0120,1555847348 25,0014,0018,1011.4,+16.4,031,0108,1555847648 35,0013,0017,1011.3,+16.7,034,0111,1555847947 37,0014,0018,1011.5,+16.4,032,0090,1555848247 42,0014,0018,1011.5,+16.4,031,0107,1555848547 42,0012,0016,1011.1,+16.2,031,0097,1555848847 42,0015,0021,1011.3,+16.3,031,0109,1555849147 42,0015,0021,1011.0,+16.8,033,0130,1555849446 21,0015,0021,1010.9,+16.8,033,0114,1555849746 35,0019,0026,1011.1,+16.6,032,0102,1555850046 52,0014,0018,1011.0,+16.2,031,0102,1555850346 49,0013,0017,1010.9,+16.1,032,0092,1555850646 47,0013,0017,1010.6,+16.1,035,0112,1555850945 49,0015,0021,1010.6,+16.3,034,0119,1555851245 42,0016,0022,1010.7,+16.4,033,0120,1555851545 35,0017,0023,1010.8,+16.5,034,0128,1555851845 42,0012,0016,1010.7,+16.7,032,0111,1555852145 18,0012,0016,1010.5,+16.7,031,0104,1555852444 35,0014,0018,1010.5,+17.5,036,0122,1555852744 40,0017,0023,1010.6,+17.4,032,0105,1555853044 47,0015,0021,1010.5,+16.8,033,0122,1555853344 45,0016,0022,1010.3,+16.8,035,0095,1555853644 40,0017,0023,1010.2,+17.1,037,0114,1555853944 30,0013,0017,1010.3,+16.8,036,0112,1555854243 42,0017,0023,1010.5,+16.6,037,0116,1555854543 33,0016,0022,1010.3,+16.5,040,0105,1555854843 42,0017,0023,1010.2,+16.2,037,0107,1555855143 47,0018,0024,1010.2,+16.2,036,0101,1555855443 18,0019,0026,1010.1,+16.1,040,0105,1555855742 37,0037,0050,1010.3,+16.1,040,0099,1555856042 25,0014,0018,1010.4,+16.4,037,0111,1555856342 30,0014,0018,1010.3,+16.3,038,0107,1555856642 42,0012,0016,1010.6,+16.6,035,0121,1555856942 45,0015,0021,1010.2,+16.4,036,0108,1555857242 37,0025,0034,1010.2,+16.4,037,0120,1555857541 42,0012,0016,1010.3,+16.5,037,0103,1555857841 52,0018,0024,1010.0,+16.4,037,0105,1555858141 54,0019,0026,1010.1,+16.4,034,0122,1555858441 52,0016,0022,1010.3,+16.5,036,0107,1555858741 54,0032,0044,1010.4,+16.3,037,0095,1555859040 42,0025,0034,1010.0,+16.4,037,0117,1555859340 42,0027,0037,1010.1,+16.3,041,0112,1555859640 52,0029,0039,1009.9,+16.1,041,0129,1555859940 37,0023,0031,1009.8,+16.1,040,0128,1555860240 18,0032,0044,1010.2,+15.8,039,0128,1555860540 18,0040,0054,1010.1,+15.8,042,0124,1555860839 37,0077,0103,1009.9,+15.6,042,0106,1555861139 49,0062,0085,1010.0,+15.5,040,0108,1555861439 47,0041,0055,1009.9,+15.4,040,0092,1555861739 40,0026,0036,1009.9,+15.4,038,0097,1555862039 45,0034,0047,1009.9,+15.3,039,0102,1555862338 11,0038,0052,1009.9,+15.3,039,0115,1555862638 42,0032,0044,1009.9,+15.1,039,0108,1555862938 45,0038,0052,1009.8,+15.1,041,0113,1555863238 30,0029,0039,1010.1,+15.1,040,0119,1555863538 45,0024,0032,1010.1,+15.0,041,0110,1555863837 42,0022,0029,1009.7,+14.9,043,0135,1555864137 49,0020,0027,1009.8,+14.7,045,0118,1555864437 47,0028,0038,1009.8,+14.5,045,0114,1555864737 49,0027,0037,1009.8,+14.2,046,0103,1555865037 47,0030,0042,1009.7,+13.9,048,0126,1555865337 52,0026,0036,1009.6,+13.4,049,0109,1555865636 35,0046,0063,1009.9,+13.2,051,0100,1555865936 37,0044,0059,1009.9,+12.9,052,0108,1555866236 18,0031,0043,1009.6,+12.7,051,0102,1555866535 37,0025,0034,1009.9,+12.5,052,0134,1555866835 37,0028,0038,1009.7,+12.4,052,0093,1555867134 37,0066,0090,1010.1,+12.3,052,0093,1555867434 13,0064,0087,1009.8,+12.1,054,0121,1555867734 33,0030,0042,1009.8,+11.9,054,0109,1555868033 13,0025,0034,1009.9,+11.7,054,0124,1555868332 25,0027,0037,1010.0,+11.5,056,0108,1555868632 28,0031,0043,1010.1,+11.4,056,0112,1555868932 37,0028,0038,1010.1,+11.3,056,0095,1555869231 37,0033,0045,1010.3,+11.0,058,0106,1555869531 49,0036,0049,1010.1,+10.8,060,0089,1555869830 42,0037,0050,1010.1,+10.7,059,0097,1555870130 35,0035,0048,1010.0,+10.6,059,0121,1555870429 30,0050,0068,1010.4,+10.4,060,0112,1555870729 42,0060,0080,1010.5,+10.4,061,0095,1555871029 45,0046,0063,1010.2,+10.2,062,0117,1555871328 13,0041,0055,1010.2,+10.0,064,0102,1555871628 49,0038,0052,1010.4,+09.7,066,0111,1555871928 45,0045,0060,1010.5,+09.4,065,0111,1555872227 37,0030,0042,1010.2,+09.5,065,0112,1555872527 33,0034,0047,1010.2,+09.5,065,0125,1555872827 30,0027,0037,1010.1,+09.4,065,0114,1555873127 33,0031,0043,1010.2,+09.5,064,0119,1555873426 28,0033,0045,1010.4,+09.4,064,0103,1555873726 25,0049,0066,1010.3,+09.3,066,0125,1555874026 30,0060,0080,1010.4,+09.0,067,0113,1555874325 37,0068,0092,1010.1,+08.9,068,0110,1555874625 33,0061,0081,1010.0,+08.8,069,0111,1555874925 37,0067,0091,1010.3,+08.8,069,0134,1555875225 35,0074,0100,1010.2,+08.6,070,0101,1555875524 37,0074,0100,1010.3,+08.5,070,0108,1555875824 35,0058,0078,1010.5,+08.4,072,0114,1555876124 23,0051,0069,1010.5,+08.1,073,0132,1555876424 23,0051,0069,1010.4,+07.9,074,0125,1555876723 23,0032,0044,1010.6,+07.7,074,0105,1555877023 28,0069,0093,1010.8,+07.7,073,0113,1555877323 25,0053,0071,1010.4,+07.6,074,0102,1555877623 30,0046,0063,1010.6,+07.8,074,0106,1555877922 28,0028,0038,1010.5,+07.5,073,0113,1555878222 25,0028,0038,1010.7,+07.5,073,0131,1555878522 30,0029,0039,1010.3,+07.6,073,0111,1555878822 28,0044,0059,1010.5,+07.3,074,0111,1555879122 28,0038,0052,1010.2,+07.2,075,0106,1555879422 28,0034,0047,1010.6,+07.0,076,0112,1555879721 28,0026,0036,1010.5,+06.8,077,0098,1555880021 25,0033,0045,1010.5,+06.6,079,0101,1555880321 33,0038,0052,1010.8,+06.7,079,0117,1555880621 33,0028,0038,1010.3,+06.5,079,0110,1555880920 30,0024,0032,1010.4,+06.6,078,0123,1555881220 35,0022,0029,1010.4,+06.6,078,0139,1555881520 33,0022,0029,1010.6,+06.1,078,0115,1555881820 18,0025,0034,1010.6,+06.0,079,0120,1555882120 30,0025,0034,1010.4,+05.9,080,0112,1555882420 30,0030,0042,1010.6,+06.1,079,0114,1555882719 30,0033,0045,1010.3,+05.9,080,0099,1555883019 25,0035,0048,1010.5,+05.8,079,0111,1555883319 99,0042,0057,1010.4,+06.0,079,0117,1555883619 30,0043,0058,1010.6,+05.7,080,0117,1555883918 30,0032,0044,1010.6,+05.6,081,0119,1555884218 30,0037,0050,1010.3,+05.5,080,0097,1555884518 33,0033,0045,1010.5,+05.5,081,0100,1555884818 30,0028,0038,1010.4,+05.3,080,0113,1555885117 28,0025,0034,1010.3,+05.2,080,0093,1555885417 25,0026,0036,1010.4,+05.0,081,0102,1555885717 25,0025,0034,1010.3,+04.9,081,0113,1555886017 33,0026,0036,1010.2,+04.7,082,0113,1555886316 33,0026,0036,1010.4,+04.6,082,0141,1555886616 25,0026,0036,1010.2,+04.6,082,0113,1555886916 23,0024,0032,1010.2,+04.6,082,0112,1555887215 21,0026,0036,1010.1,+04.7,082,0122,1555887515 18,0025,0034,1010.3,+04.6,081,0135,1555887815 23,0025,0034,1010.1,+04.3,082,0134,1555888114 21,0025,0034,1010.2,+04.6,082,0123,1555888414 23,0026,0036,1009.9,+04.4,082,0121,1555888714 21,0025,0034,1010.3,+04.5,082,0107,1555889013 25,0025,0034,1010.0,+04.3,082,0101,1555889313 23,0031,0043,1010.1,+04.2,082,0123,1555889613 23,0026,0036,1009.9,+04.3,082,0099,1555889912 23,0028,0038,1009.9,+04.3,082,0106,1555890212 23,0029,0039,1010.1,+04.2,082,0124,1555890511 23,0032,0044,1009.9,+03.9,083,0097,1555890811 21,0029,0039,1009.9,+03.9,083,0115,1555891111 23,0028,0038,1009.7,+03.8,083,0103,1555891710 23,0027,0037,1009.5,+03.6,083,0107,1555892009 23,0027,0037,1009.9,+03.7,083,0118,1555892309 25,0029,0039,1009.5,+03.6,083,0111,1555892609 30,0029,0039,1009.7,+03.6,084,0121,1555892908 30,0032,0044,1009.7,+03.6,083,0131,1555893208 28,0031,0043,1009.6,+03.5,083,0108,1555893507 25,0032,0044,1009.5,+03.5,083,0095,1555893807 23,0032,0044,1009.3,+03.5,083,0126,1555894106 30,0029,0039,1009.4,+03.4,083,0127,1555894406 23,0033,0045,1009.5,+03.5,083,0106,1555894706 25,0032,0044,1009.5,+03.4,083,0103,1555895005 28,0032,0044,1009.7,+03.3,083,0114,1555895305 23,0033,0045,1009.2,+03.4,083,0109,1555895604 30,0031,0043,1009.1,+03.1,083,0108,1555895904 28,0034,0047,1009.3,+03.2,083,0127,1555896203 25,0035,0048,1009.3,+03.1,083,0123,1555896503 33,0031,0043,1009.0,+02.9,084,0122,1555897102 33,0033,0045,1009.3,+03.1,084,0116,1555897401 30,0033,0045,1009.1,+03.0,083,0117,1555897701 30,0031,0043,1009.2,+02.9,084,0104,1555898000 23,0035,0048,1009.2,+02.8,084,0119,1555898300 25,0040,0054,1009.2,+02.8,084,0118,1555898599 23,0035,0048,1009.2,+02.7,084,0109,1555898899 09,0037,0050,1009.1,+02.7,084,0124,1555899201 28,0040,0054,1009.1,+02.7,084,0097,1555899797 25,0064,0087,1009.3,+02.7,084,0132,1555900396 30,0202,0272,1009.1,+02.7,084,0122,1555900696 25,0034,0047,1009.0,+02.5,085,0114,1555900995 23,0072,0097,1009.1,+02.4,084,0103,1555901295 33,0089,0119,1009.2,+02.4,084,0117,1555901594 21,0041,0055,1009.1,+02.3,084,0101,1555901894 25,0036,0049,1009.0,+02.2,084,0128,1555902193 99,0029,0039,1009.2,+02.1,085,0097,1555902493 28,0030,0042,1009.3,+02.1,085,0114,1555902792 33,0033,0045,1009.2,+02.1,085,0128,1555903091 21,0056,0075,1009.0,+02.0,084,0113,1555903391 23,0032,0044,1008.9,+02.0,084,0099,1555903690 28,0038,0052,1009.1,+02.0,084,0130,1555903990 33,0038,0052,1009.1,+02.0,084,0107,1555904289 28,0041,0055,1009.2,+02.1,083,0115,1555904589 47,0044,0059,1009.5,+02.3,083,0107,1555904888 06,0046,0063,1009.1,+02.4,082,0108,1555905188 18,0054,0073,1009.1,+02.6,081,0127,1555905487 25,0041,0055,1009.4,+02.9,081,0111,1555905786 11,0042,0057,1009.4,+03.5,079,0104,1555906086 37,0039,0053,1009.6,+03.6,079,0131,1555906385 30,0043,0058,1009.4,+04.2,078,0110,1555906685 23,0046,0063,1009.4,+04.3,076,0119,1555906984 21,0063,0086,1009.5,+05.3,073,0128,1555907284 37,0054,0073,1009.2,+05.5,072,0155,1555907583 40,0079,0107,1009.5,+06.1,071,0104,1555907883 40,0077,0103,1009.8,+06.6,069,0119,1555908182 47,0047,0064,1009.6,+06.2,071,0089,1555908482 42,0037,0050,1009.8,+06.6,070,0132,1555908781 45,0033,0045,1009.9,+07.3,067,0104,1555909081 42,0035,0048,1009.7,+06.9,070,0126,1555909381 42,0039,0053,1009.9,+07.2,069,0115,1555909680 45,0042,0057,1009.8,+06.7,070,0102,1555909980 42,0042,0057,1009.8,+06.3,072,0134,1555910280 45,0048,0065,1009.9,+06.2,073,0120,1555910579 42,0052,0070,1010.0,+06.3,073,0109,1555910879 42,0037,0050,1010.2,+06.0,074,0123,1555911179 45,0039,0053,1010.0,+06.2,074,0128,1555911478 42,0034,0047,1010.0,+06.4,073,0115,1555911778 45,0037,0050,1010.3,+06.6,071,0097,1555912078 42,0036,0049,1010.2,+06.9,071,0108,1555912377 42,0034,0047,1010.4,+07.2,070,0115,1555912677 45,0038,0052,1010.2,+07.2,068,0115,1555912977 42,0041,0055,1010.3,+07.8,069,0103,1555913276 45,0031,0043,1010.5,+08.1,066,0104,1555913576 42,0035,0048,1010.6,+08.4,066,0113,1555913876 42,0031,0043,1010.4,+08.6,065,0109,1555914176 42,0028,0038,1010.4,+08.9,064,0139,1555914475 47,0028,0038,1010.4,+09.1,064,0117,1555914775 45,0031,0043,1010.5,+09.4,064,0136,1555915075 40,0026,0036,1010.4,+09.7,061,0086,1555915375 37,0036,0049,1010.5,+09.8,058,0114,1555915675 40,0032,0044,1010.6,+09.8,055,0144,1555915974 35,0027,0037,1010.4,+10.1,056,0127,1555916274 37,0027,0037,1010.6,+10.4,053,0094,1555916574 42,0023,0031,1010.9,+10.6,053,0104,1555916874 45,0020,0027,1010.7,+11.0,052,0111,1555917173 40,0023,0031,1010.6,+11.5,055,0123,1555917473 37,0022,0029,1011.0,+11.3,052,0104,1555917773 37,0024,0032,1010.9,+11.7,052,0114,1555918073 40,0024,0032,1010.8,+11.9,051,0128,1555918373 40,0027,0037,1010.8,+12.5,051,0115,1555918672 40,0024,0032,1010.9,+12.3,050,0097,1555918972 40,0027,0037,1011.0,+13.0,053,0125,1555919272 40,0025,0034,1010.7,+13.1,052,0113,1555919571 40,0023,0031,1010.6,+13.5,052,0109,1555919871 99,0021,0028,1010.6,+13.2,053,0127,1555920171 18,0018,0024,1010.7,+13.6,051,0107,1555921069 13,0022,0029,1010.5,+14.1,053,0113,1555921369 21,0032,0044,1010.8,+14.4,051,0113,1555921968 23,0027,0037,1010.6,+14.1,050,0113,1555922268 23,0019,0026,1010.7,+14.7,050,0126,1555922567 25,0019,0026,1010.5,+15.0,050,0104,1555922867 23,0017,0023,1010.7,+15.0,049,0105,1555923167 18,0018,0024,1010.7,+15.4,049,0095,1555923466 23,0019,0026,1010.5,+15.3,048,0121,1555923766 21,0019,0026,1010.3,+15.9,049,0116,1555924066 23,0022,0029,1010.5,+16.1,047,0114,1555924365 09,0018,0024,1010.3,+16.2,046,0118,1555924665 06,0017,0023,1010.4,+16.8,046,0107,1555924965 30,0018,0024,1010.6,+16.7,045,0121,1555925265 04,0017,0023,1010.5,+16.8,045,0106,1555925565 06,0018,0024,1010.2,+16.9,046,0119,1555925865 23,0017,0023,1010.3,+16.9,045,0098,1555926164 25,0020,0027,1010.2,+16.9,046,0122,1555926464 21,0016,0022,1010.5,+16.5,043,0100,1555926764 13,0017,0023,1010.5,+16.5,043,0105,1555927064 18,0017,0023,1010.5,+17.1,043,0087,1555927364 23,0023,0031,1010.3,+17.0,042,0092,1555927663 23,0016,0022,1010.7,+16.4,040,0099,1555927963 01,0019,0026,1010.2,+17.2,039,0123,1555928263 99,0017,0023,1010.3,+17.1,043,0118,1555928563 09,0021,0028,1010.4,+17.4,043,0117,1555928863 25,0021,0028,1010.3,+17.5,041,0118,1555929163 23,0018,0024,1010.3,+17.7,042,0111,1555929463 11,0020,0027,1010.4,+18.0,041,0108,1555930062 16,0020,0027,1010.0,+17.8,041,0100,1555930362 16,0019,0026,1010.0,+17.8,040,0106,1555930662 16,0022,0029,1010.2,+17.9,040,0105,1555930961 99,0020,0027,1010.3,+17.6,039,0108,1555931261 16,0017,0023,1010.1,+17.5,040,0112,1555931561 16,0021,0028,1010.2,+17.9,042,0110,1555931861 21,0021,0028,1009.9,+18.2,042,0126,1555932161 21,0039,0053,1009.9,+18.4,040,0114,1555932461 23,0021,0028,1009.8,+18.4,042,0098,1555932760 99,0026,0036,1009.6,+18.8,042,0101,1555933360 11,0024,0032,1009.9,+19.0,039,0113,1555933660 06,0021,0028,1009.6,+18.8,038,0114,1555933960 06,0022,0029,1009.5,+18.7,038,0106,1555934259 01,0018,0024,1009.5,+18.8,036,0115,1555935459 11,0021,0028,1009.5,+18.8,039,0087,1555935758 01,0022,0029,1009.6,+19.1,038,0111,1555936058 21,0020,0027,1009.4,+19.4,039,0115,1555936358 23,0021,0028,1009.2,+18.6,036,0109,1555936658 23,0017,0023,1009.1,+18.6,036,0113,1555936958 99,0123,0165,1009.4,+19.0,038,0116,1555937257 23,0021,0028,1009.2,+18.9,038,0116,1555937557 23,0040,0054,1009.2,+18.9,039,0103,1555937857 25,0034,0047,1009.2,+19.0,037,0120,1555938157 25,0025,0034,1009.0,+18.9,036,0115,1555938457 25,0020,0027,1009.0,+19.5,036,0117,1555938756 18,0021,0028,1009.0,+19.7,037,0118,1555939056 18,0027,0037,1008.9,+19.8,039,0107,1555939356 18,0021,0028,1008.9,+20.1,037,0132,1555939656 21,0013,0017,1009.0,+19.5,035,0114,1555939956 25,0013,0017,1008.8,+19.1,037,0118,1555940255 25,0010,0013,1009.0,+18.3,037,0107,1555940555 23,0012,0016,1008.8,+18.1,038,0111,1555940855 25,0015,0021,1009.1,+17.8,036,0127,1555941155 28,0012,0016,1009.0,+17.7,037,0113,1555941455 23,0011,0015,1008.9,+18.0,035,0094,1555941754 21,0010,0013,1009.2,+18.2,036,0103,1555942054 21,0014,0018,1008.9,+18.4,037,0107,1555942354 28,0012,0016,1009.0,+18.3,035,0103,1555942654 23,0012,0016,1009.1,+17.9,033,0124,1555942954 23,0011,0015,1008.9,+17.8,034,0103,1555943253 21,0008,0011,1009.1,+17.7,033,0118,1555943553 30,0009,0012,1009.3,+17.3,032,0098,1555943853 28,0009,0012,1009.5,+17.3,033,0104,1555944153 25,0010,0013,1009.2,+17.3,032,0120,1555944453 25,0008,0011,1009.2,+16.7,031,0111,1555944752 25,0010,0013,1009.4,+16.6,032,0110,1555945052 28,0008,0011,1009.5,+16.6,033,0130,1555945352 30,0008,0011,1009.5,+16.5,031,0116,1555945652 25,0007,0010,1009.4,+16.4,031,0106,1555945951 28,0011,0015,1009.5,+16.3,033,0126,1555946251 30,0008,0011,1009.7,+16.0,032,0130,1555946551 33,0009,0012,1009.6,+16.0,032,0106,1555946851 18,0009,0012,1009.8,+15.7,033,0121,1555947151 33,0009,0012,1009.7,+15.7,033,0125,1555947450 30,0009,0012,1009.5,+15.5,033,0116,1555947750 40,0009,0012,1009.6,+15.3,033,0098,1555948050 42,0008,0011,1009.7,+15.2,033,0116,1555948350 25,0008,0011,1009.9,+15.0,033,0101,1555948650 11,0011,0015,1009.8,+15.0,034,0110,1555948949 42,0015,0021,1009.7,+14.8,034,0117,1555949249 33,0011,0015,1009.7,+14.7,035,0110,1555949549 16,0014,0018,1009.9,+14.3,034,0105,1555949849 49,0013,0017,1010.0,+14.3,035,0114,1555950148 33,0023,0031,1009.7,+14.2,038,0098,1555950448 40,0022,0029,1009.8,+13.9,038,0097,1555950748 28,0016,0022,1010.0,+13.7,038,0108,1555951048 40,0011,0015,1009.8,+13.2,038,0112,1555951348 42,0013,0017,1009.9,+12.9,039,0092,1555951647 35,0014,0018,1009.9,+12.7,040,0120,1555951947 47,0013,0017,1009.8,+12.4,041,0116,1555952246 37,0014,0018,1010.0,+12.3,041,0108,1555952546 33,0012,0016,1010.1,+12.1,042,0108,1555952845 28,0015,0021,1010.0,+11.9,042,0108,1555953145 37,0012,0016,1009.8,+11.7,043,0103,1555953444 23,0012,0016,1010.1,+11.6,043,0111,1555953744 30,0013,0017,1009.8,+11.4,043,0108,1555954043 42,0012,0016,1009.9,+11.3,044,0099,1555954343 42,0015,0021,1009.9,+11.1,044,0105,1555954642 40,0013,0017,1010.0,+11.0,044,0107,1555954942 40,0015,0021,1010.1,+10.9,044,0108,1555955241 40,0014,0018,1009.9,+10.7,045,0123,1555955541 40,0012,0016,1010.1,+10.7,044,0094,1555955840 37,0012,0016,1010.1,+10.6,045,0117,1555956140 37,0010,0013,1010.5,+10.5,044,0122,1555956439 37,0012,0016,1010.3,+10.5,044,0113,1555956739 30,0011,0015,1010.5,+10.4,044,0100,1555957039 33,0009,0012,1010.2,+10.2,045,0112,1555957338 30,0010,0013,1010.2,+10.0,045,0086,1555957638 40,0010,0013,1010.6,+09.9,046,0122,1555957938 35,0017,0023,1010.9,+09.9,047,0116,1555958237 40,0013,0017,1011.0,+09.6,046,0102,1555958537 40,0011,0015,1010.9,+09.5,046,0111,1555958837 40,0011,0015,1010.8,+09.4,047,0125,1555959136 40,0008,0011,1011.0,+09.2,047,0127,1555959436 42,0016,0022,1010.9,+09.1,047,0111,1555959736 42,0015,0021,1011.2,+09.1,047,0104,1555960035 40,0010,0013,1011.0,+09.0,047,0116,1555960335 42,0010,0013,1011.2,+09.0,047,0127,1555960635 42,0010,0013,1011.1,+08.9,046,0105,1555960934 42,0010,0013,1011.3,+08.9,046,0128,1555961234 40,0010,0013,1011.3,+08.7,046,0110,1555961534 40,0008,0011,1011.2,+08.7,047,0106,1555961834 33,0010,0013,1011.4,+08.5,048,0131,1555962133 30,0009,0012,1011.6,+08.5,048,0112,1555962433 30,0010,0013,1011.7,+08.4,048,0099,1555962733 33,0014,0018,1011.9,+08.3,049,0109,1555963033 37,0011,0015,1011.7,+08.1,051,0129,1555963332 35,0010,0013,1012.0,+08.0,051,0098,1555963632 40,0011,0015,1012.0,+07.9,052,0117,1555963932 35,0023,0031,1012.1,+07.7,055,0110,1555964232 37,0009,0012,1012.2,+07.7,053,0114,1555964531 35,0009,0012,1012.4,+07.8,052,0104,1555964831 33,0011,0015,1012.2,+07.7,054,0111,1555965131 37,0023,0031,1012.2,+07.7,053,0113,1555965431 37,0016,0022,1012.3,+07.7,055,0109,1555965731 33,0016,0022,1012.3,+07.5,054,0097,1555966030 35,0013,0017,1012.1,+07.7,053,0093,1555966330 35,0012,0016,1012.2,+07.7,053,0105,1555966630 37,0012,0016,1012.2,+07.7,052,0111,1555966930 35,0012,0016,1012.3,+07.7,054,0136,1555967229 37,0015,0021,1012.4,+07.6,057,0114,1555967529 37,0009,0012,1012.3,+07.4,056,0116,1555967829 30,0009,0012,1012.8,+07.2,060,0111,1555968129 35,0009,0012,1012.6,+07.1,060,0103,1555968429 35,0008,0011,1012.9,+07.0,063,0113,1555968728 35,0008,0011,1012.9,+06.8,064,0106,1555969028 35,0014,0018,1013.0,+06.7,064,0117,1555969328 40,0027,0037,1012.7,+06.6,065,0109,1555969628 30,0011,0015,1012.5,+06.5,065,0117,1555969928 30,0012,0016,1012.5,+06.8,063,0104,1555970227 28,0013,0017,1012.5,+06.9,061,0115,1555970527 25,0015,0021,1012.5,+06.8,062,0105,1555970827 25,0129,0175,1012.4,+06.9,063,0116,1555971127 23,0011,0015,1012.8,+06.7,065,0101,1555971427 25,0023,0031,1012.7,+06.6,065,0097,1555971726 30,0013,0017,1012.8,+06.3,069,0113,1555972026 33,0010,0013,1012.5,+06.2,069,0126,1555972326 33,0068,0092,1012.7,+06.3,068,0097,1555972626 30,0043,0058,1012.7,+06.3,067,0117,1555972926 30,0030,0042,1012.8,+06.3,067,0100,1555973225 30,0015,0021,1012.6,+06.2,068,0106,1555973525 30,0009,0012,1012.5,+06.2,069,0109,1555973825 25,0011,0015,1012.7,+06.0,068,0113,1555974125 28,0008,0011,1012.6,+05.7,068,0127,1555974425 30,0007,0010,1012.4,+05.5,070,0133,1555974724 30,0008,0011,1012.6,+05.5,070,0099,1555975024 30,0010,0013,1012.6,+05.6,071,0120,1555975324 25,0010,0013,1012.4,+05.8,071,0103,1555975624 25,0012,0016,1012.4,+05.7,070,0118,1555975924 28,0011,0015,1012.4,+05.8,068,0093,1555976223 28,0012,0016,1012.5,+05.7,069,0115,1555976523 28,0012,0016,1012.4,+05.8,069,0111,1555976823 21,0011,0015,1012.4,+05.8,071,0112,1555977123 33,0010,0013,1012.4,+05.7,072,0126,1555977423 28,0009,0012,1012.6,+05.6,072,0088,1555977722 30,0008,0011,1012.3,+05.6,072,0123,1555978022 28,0010,0013,1012.4,+05.6,071,0124,1555978322 33,0010,0013,1012.4,+05.6,072,0103,1555978622 28,0009,0012,1012.4,+05.7,072,0124,1555978921 30,0009,0012,1012.4,+05.6,073,0132,1555979221 99,0007,0010,1012.4,+05.5,073,0117,1555979521 30,0007,0010,1012.3,+05.1,074,0107,1555979821 30,0009,0012,1012.5,+05.5,073,0115,1555980121 30,0009,0012,1012.2,+05.4,074,0129,1555980420 28,0009,0012,1012.5,+05.5,073,0088,1555980720 28,0007,0010,1012.4,+05.4,075,0131,1555981020 30,0009,0012,1012.6,+05.4,075,0114,1555981320 28,0008,0011,1012.7,+05.4,076,0097,1555981620 30,0008,0011,1012.8,+05.4,076,0117,1555981919 28,0010,0013,1012.7,+05.3,076,0102,1555982219 33,0008,0011,1012.7,+05.2,076,0102,1555982519 28,0009,0012,1012.7,+05.3,075,0098,1555982819 28,0017,0023,1013.0,+05.4,074,0110,1555983119 25,0016,0022,1012.8,+05.5,074,0106,1555983418 28,0016,0022,1012.8,+05.4,073,0101,1555983718 33,0015,0021,1012.5,+05.5,072,0115,1555984018 30,0016,0022,1012.6,+05.4,072,0108,1555984318 30,0020,0027,1012.7,+05.3,074,0119,1555984617 28,0012,0016,1012.6,+05.4,071,0133,1555984917 25,0018,0024,1012.3,+05.5,069,0115,1555985217 21,0011,0015,1012.7,+05.6,068,0105,1555985517 21,0010,0013,1012.6,+05.6,068,0105,1555985816 35,0010,0013,1012.7,+05.6,068,0111,1555986116 33,0009,0012,1012.9,+05.6,068,0110,1555986416 23,0012,0016,1012.8,+05.7,068,0115,1555986716 30,0009,0012,1012.6,+05.7,068,0101,1555987016 33,0012,0016,1012.8,+05.8,068,0104,1555987315 37,0014,0018,1012.4,+05.5,073,0108,1555987615 25,0019,0026,1012.5,+05.4,073,0124,1555987915 28,0012,0016,1012.7,+05.6,070,0115,1555988215 33,0009,0012,1012.6,+05.8,065,0118,1555988514 30,0010,0013,1012.5,+05.9,064,0120,1555988814 25,0013,0017,1012.6,+05.8,065,0111,1555989114 18,0009,0012,1012.6,+06.0,064,0109,1555989414 13,0011,0015,1012.9,+05.8,065,0113,1555989713 21,0009,0012,1012.7,+05.9,065,0117,1555990013 21,0009,0012,1012.6,+05.8,066,0101,1555990313 33,0011,0015,1013.2,+05.8,068,0116,1555990613 23,0009,0012,1013.2,+05.6,074,0111,1555990912 28,0014,0018,1013.3,+05.6,073,0097,1555991212 28,0021,0028,1013.2,+05.5,073,0134,1555991512 25,0013,0017,1013.1,+05.5,073,0114,1555991812 25,0020,0027,1013.1,+05.7,074,0116,1555992111 33,0019,0026,1013.1,+05.7,071,0110,1555992411 30,0012,0016,1013.1,+05.8,068,0111,1555992711 35,0013,0017,1013.4,+05.8,072,0126,1555993011 28,0012,0016,1013.2,+05.5,073,0121,1555993310 30,0028,0038,1013.2,+05.8,073,0121,1555993610 40,0016,0022,1013.4,+05.8,075,0105,1555993910 28,0016,0022,1013.5,+05.7,074,0137,1555994210 37,0012,0016,1013.6,+05.8,073,0098,1555994510 18,0010,0013,1013.7,+05.6,073,0117,1555994809 37,0012,0016,1013.5,+05.6,073,0100,1555995109 37,0016,0022,1013.6,+05.7,073,0112,1555995409 42,0009,0012,1013.5,+06.0,073,0124,1555995709 30,0010,0013,1013.7,+05.9,071,0104,1555996009 37,0011,0015,1014.0,+06.1,071,0115,1555996308 35,0011,0015,1014.0,+06.3,069,0118,1555996608 35,0012,0016,1014.2,+07.0,068,0096,1555996908 37,0011,0015,1014.3,+07.0,067,0116,1555997208 35,0016,0022,1014.4,+07.7,066,0117,1555997508 40,0011,0015,1014.1,+07.6,066,0102,1555997807 40,0013,0017,1014.1,+08.2,064,0110,1555998107 40,0025,0034,1014.1,+08.5,064,0122,1555998407 16,0025,0034,1013.5,+19.1,036,0105,1556023089 28,0035,0048,1013.4,+19.0,037,0131,1556023688 28,0022,0029,1013.2,+18.9,038,0099,1556023988 23,0026,0036,1013.2,+18.8,039,0136,1556024288 30,0021,0028,1013.3,+18.2,039,0099,1556024588 25,0026,0036,1013.2,+17.9,040,0114,1556024888 21,0033,0045,1013.2,+17.9,041,0115,1556025187 28,0032,0044,1013.3,+17.7,039,0109,1556025487 21,0033,0045,1013.3,+17.4,040,0150,1556025787 21,0020,0027,1013.5,+17.3,041,0107,1556026087 23,0019,0026,1013.2,+17.2,041,0103,1556026387 28,0036,0049,1013.1,+17.2,041,0130,1556026689 99,0019,0026,1013.5,+17.0,041,0117,1556026986 99,0015,0021,1013.4,+17.0,044,0116,1556027286 09,0023,0031,1013.3,+16.8,044,0134,1556027588 21,0017,0023,1013.1,+16.8,043,0123,1556028185 35,0012,0016,1012.9,+17.0,043,0109,1556028485 40,0011,0015,1012.7,+17.0,044,0111,1556028785 25,0012,0016,1012.8,+17.0,043,0120,1556029085 25,0010,0013,1012.7,+17.2,044,0120,1556029384 23,0017,0023,1012.8,+17.0,043,0112,1556029684 23,0013,0017,1012.7,+16.9,044,0127,1556029984 23,0033,0045,1012.8,+17.0,045,0106,1556030284 23,0013,0017,1012.7,+17.2,045,0110,1556030584 25,0023,0031,1012.6,+17.2,044,0125,1556030883 23,0068,0092,1012.6,+17.5,045,0127,1556031183 25,0025,0034,1012.7,+17.2,045,0101,1556031483 23,0013,0017,1012.5,+16.8,046,0121,1556031783 21,0011,0015,1012.4,+16.7,045,0114,1556032082 23,0016,0022,1012.3,+16.5,046,0097,1556032382 28,0009,0012,1012.1,+16.2,046,0110,1556032682 23,0011,0015,1012.6,+15.9,046,0107,1556032982 23,0010,0013,1012.6,+15.8,047,0108,1556033282 28,0011,0015,1012.4,+15.8,047,0113,1556033581 35,0010,0013,1012.6,+15.7,047,0114,1556033881 40,0011,0015,1012.8,+15.6,047,0115,1556034181 35,0010,0013,1012.5,+15.5,048,0113,1556034481 23,0014,0018,1012.5,+15.5,048,0100,1556034781 40,0011,0015,1012.7,+15.3,047,0120,1556035080 40,0012,0016,1012.7,+15.2,047,0112,1556035380 40,0012,0016,1012.5,+15.0,047,0117,1556035680 52,0017,0023,1012.8,+15.0,048,0130,1556035979 42,0018,0024,1012.5,+14.8,047,0114,1556036279 45,0021,0028,1012.7,+14.7,047,0125,1556036579 35,0018,0024,1012.8,+14.6,048,0120,1556036879 37,0017,0023,1012.8,+14.6,049,0106,1556037178 42,0018,0024,1012.4,+14.4,048,0102,1556037478 49,0019,0026,1012.4,+14.4,048,0116,1556037778 37,0019,0026,1012.7,+14.1,049,0111,1556038077 49,0016,0022,1012.6,+14.0,049,0122,1556038377 37,0030,0042,1012.5,+14.0,048,0096,1556038677 35,0031,0043,1012.7,+13.9,048,0143,1556038976 35,0019,0026,1012.7,+13.8,049,0122,1556039276 33,0015,0021,1012.7,+13.7,049,0097,1556039575 45,0019,0026,1012.7,+13.7,048,0116,1556039875 42,0019,0026,1013.2,+13.6,049,0142,1556040174 45,0021,0028,1013.2,+13.6,050,0121,1556040474 45,0024,0032,1013.1,+13.5,049,0102,1556040774 37,0022,0029,1013.3,+13.5,049,0131,1556041073 37,0017,0023,1013.5,+13.4,050,0115,1556041373 42,0025,0034,1013.6,+13.4,051,0108,1556041672 37,0020,0027,1013.2,+13.4,051,0138,1556041972 42,0015,0021,1013.2,+13.2,051,0099,1556042271 35,0028,0038,1013.5,+13.2,052,0117,1556042571 35,0020,0027,1013.4,+13.1,053,0129,1556042870 40,0021,0028,1013.4,+13.0,053,0087,1556043170 25,0028,0038,1013.5,+13.0,054,0108,1556043469 49,0021,0028,1013.5,+13.1,056,0099,1556043769 33,0021,0028,1014.0,+13.0,058,0109,1556044068 49,0017,0023,1014.1,+13.0,059,0101,1556044368 25,0016,0022,1013.9,+13.0,059,0110,1556044667 35,0104,0139,1014.1,+13.0,060,0096,1556044967 42,0040,0054,1014.0,+13.0,061,0116,1556045266 37,0039,0053,1013.9,+13.0,061,0114,1556045566 30,0040,0054,1014.0,+13.1,062,0094,1556045865 30,0026,0036,1013.8,+13.2,062,0106,1556046165 37,0021,0028,1013.8,+13.1,063,0112,1556046464 33,0021,0028,1013.9,+13.0,063,0119,1556046764 30,0023,0031,1013.8,+13.0,063,0099,1556047063 21,0094,0127,1013.6,+13.0,064,0104,1556047363 16,0475,0640,1014.0,+12.9,063,0112,1556047662 21,0038,0052,1013.7,+12.9,064,0104,1556047962 25,0024,0032,1013.7,+12.8,064,0122,1556048261 18,0025,0034,1013.7,+12.8,063,0099,1556048561 23,0018,0024,1013.3,+12.7,063,0119,1556048860 28,0017,0023,1013.6,+12.6,063,0114,1556049160 28,0018,0024,1013.7,+12.5,063,0132,1556049460 25,0017,0023,1013.9,+12.5,063,0108,1556049759 23,0019,0026,1013.6,+12.5,062,0119,1556050058 25,0016,0022,1013.7,+12.4,062,0113,1556050358 99,0023,0031,1013.2,+12.2,062,0129,1556050657 25,0014,0018,1013.2,+12.2,063,0111,1556050957 33,0014,0018,1013.2,+12.2,062,0113,1556051257 18,0016,0022,1013.1,+12.1,062,0120,1556051556 25,0020,0027,1013.1,+12.1,059,0122,1556051855 25,0014,0018,1012.7,+12.0,060,0117,1556052155 23,0013,0017,1012.6,+12.2,058,0101,1556052454 18,0014,0018,1012.5,+12.3,058,0114,1556052754 21,0015,0021,1012.9,+12.1,062,0104,1556053053 21,0021,0028,1013.0,+12.1,061,0104,1556053353 25,0013,0017,1012.7,+11.9,062,0109,1556053652 25,0019,0026,1012.7,+11.9,062,0111,1556053952 25,0013,0017,1013.0,+11.9,062,0131,1556054251 21,0014,0018,1012.9,+11.9,061,0095,1556054551 23,0019,0026,1012.8,+11.8,063,0112,1556054850 21,0017,0023,1012.6,+11.7,063,0112,1556055150 23,0011,0015,1013.1,+11.9,062,0122,1556055449 23,0013,0017,1013.0,+11.7,063,0118,1556055749 23,0014,0018,1013.3,+11.7,063,0103,1556056048 23,0015,0021,1013.3,+11.7,064,0114,1556056347 21,0017,0023,1013.1,+11.4,066,0118,1556056647 21,0012,0016,1013.1,+11.4,065,0125,1556056946 28,0019,0026,1013.4,+11.4,066,0119,1556057246 99,0067,0091,1013.1,+11.3,066,0118,1556057545 23,0030,0042,1013.5,+11.2,064,0112,1556057845 25,0016,0022,1013.4,+10.9,065,0095,1556058144 25,0010,0013,1013.4,+11.0,065,0113,1556058444 28,0010,0013,1013.6,+11.0,065,0107,1556058743 28,0010,0013,1013.6,+10.8,064,0109,1556059043 28,0009,0012,1013.6,+10.7,064,0109,1556059342 25,0012,0016,1013.5,+10.7,061,0112,1556059642 16,0011,0015,1013.5,+10.7,061,0120,1556059941 23,0010,0013,1013.4,+10.4,062,0110,1556060240 18,0010,0013,1013.2,+10.5,062,0102,1556060540 25,0011,0015,1013.5,+10.5,062,0126,1556060839 28,0020,0027,1013.2,+10.4,060,0103,1556061139 28,0007,0010,1013.0,+10.4,060,0091,1556061438 28,0008,0011,1013.0,+10.4,060,0121,1556061738 21,0009,0012,1012.8,+10.3,060,0117,1556062037 23,0008,0011,1012.5,+10.3,060,0110,1556062337 21,0010,0013,1012.7,+10.3,061,0125,1556062636 28,0011,0015,1012.7,+10.2,065,0120,1556062935 28,0010,0013,1012.7,+10.1,067,0107,1556063235 23,0009,0012,1012.9,+09.8,068,0109,1556063534 23,0010,0013,1012.9,+09.7,067,0103,1556063834 21,0010,0013,1012.4,+09.9,067,0103,1556064133 21,0012,0016,1012.8,+09.7,068,0113,1556064433 28,0009,0012,1012.7,+09.6,071,0109,1556064732 28,0011,0015,1012.8,+09.4,074,0113,1556065032 99,0010,0013,1012.9,+09.0,076,0107,1556065331 28,0010,0013,1012.8,+09.3,075,0119,1556065631 23,0010,0013,1012.9,+08.9,077,0097,1556065930 28,0010,0013,1013.0,+08.8,077,0116,1556066230 28,0012,0016,1013.0,+08.8,077,0101,1556066529 28,0009,0012,1012.7,+08.7,077,0103,1556066829 25,0014,0018,1012.7,+08.7,077,0100,1556067128 25,0014,0018,1012.7,+08.7,077,0120,1556067428 28,0012,0016,1012.6,+08.6,078,0101,1556067727 28,0011,0015,1012.5,+08.6,078,0101,1556068027 25,0011,0015,1012.7,+08.7,077,0115,1556068326 28,0012,0016,1012.4,+08.6,078,0130,1556068626 25,0013,0017,1012.6,+08.3,079,0113,1556068925 30,0011,0015,1012.5,+08.1,079,0112,1556069225 99,0012,0016,1012.6,+08.2,079,0114,1556069525 30,0012,0016,1012.8,+08.1,079,0111,1556069824 28,0011,0015,1012.9,+07.7,080,0115,1556070124 28,0010,0013,1012.5,+07.5,080,0093,1556070423 25,0011,0015,1013.0,+07.7,079,0133,1556070723 28,0011,0015,1012.6,+07.5,080,0120,1556071022 25,0012,0016,1012.9,+07.7,079,0117,1556071322 33,0011,0015,1012.7,+07.8,079,0120,1556071921 35,0026,0036,1012.4,+07.9,079,0135,1556072221 30,0039,0053,1012.8,+07.9,079,0114,1556072520 28,0023,0031,1012.6,+07.9,079,0109,1556072820 30,0024,0032,1012.1,+08.0,078,0100,1556073120 23,0017,0023,1012.3,+08.0,079,0125,1556073419 33,0022,0029,1012.8,+08.0,079,0098,1556073719 30,0015,0021,1012.7,+07.9,080,0099,1556074019 23,0017,0023,1012.8,+07.8,081,0114,1556074318 28,0031,0043,1012.7,+07.6,081,0106,1556074618 23,0027,0037,1012.6,+07.5,081,0107,1556074917 23,0023,0031,1012.7,+07.3,081,0110,1556075217 18,0015,0021,1012.7,+07.3,082,0113,1556075517 33,0015,0021,1012.8,+07.3,082,0113,1556075816 35,0015,0021,1012.8,+07.3,082,0107,1556076116 33,0018,0024,1012.7,+07.3,083,0121,1556076416 30,0019,0026,1012.7,+07.1,083,0140,1556076715 23,0019,0026,1012.7,+07.3,083,0121,1556077015 33,0019,0026,1013.0,+07.0,084,0104,1556077315 28,0014,0018,1013.1,+06.7,085,0093,1556077617 21,0015,0021,1013.3,+06.8,084,0117,1556077914 13,0015,0021,1013.7,+07.0,082,0115,1556078214 23,0015,0021,1013.4,+07.2,080,0114,1556078513 23,0015,0021,1013.7,+07.6,078,0123,1556078813 13,0016,0022,1013.8,+08.3,076,0133,1556079112 30,0018,0024,1014.0,+08.6,075,0091,1556079712 11,0016,0022,1014.4,+09.0,072,0114,1556080011 42,0015,0021,1014.2,+08.7,072,0111,1556080311 21,0015,0021,1014.2,+08.6,075,0107,1556080611 16,0020,0027,1014.2,+08.6,075,0128,1556080910 25,0021,0028,1014.0,+08.8,074,0117,1556081210 30,0014,0018,1014.0,+08.9,072,0117,1556081509 25,0011,0015,1014.2,+08.9,071,0123,1556081809 25,0016,0022,1014.1,+09.6,069,0118,1556082109 25,0012,0016,1014.3,+09.8,069,0113,1556082408 25,0014,0018,1014.3,+09.9,068,0113,1556082708 28,0018,0024,1014.6,+10.2,068,0108,1556083007 28,0015,0021,1014.5,+10.1,068,0113,1556083307 25,0017,0023,1014.5,+10.4,068,0116,1556083607 25,0014,0018,1014.3,+11.2,065,0122,1556083906 28,0017,0023,1014.3,+11.7,064,0125,1556084206 25,0013,0017,1014.6,+11.8,062,0112,1556084505 25,0026,0036,1014.4,+12.2,059,0117,1556084805 25,0016,0022,1014.5,+11.8,058,0111,1556085104 25,0012,0016,1014.3,+11.7,058,0121,1556085404 25,0016,0022,1014.4,+12.0,060,0136,1556085703 25,0012,0016,1014.4,+12.1,058,0118,1556086003 25,0019,0026,1014.1,+12.4,058,0129,1556086302 28,0014,0018,1014.5,+12.6,059,0107,1556086602 28,0016,0022,1014.3,+12.5,058,0109,1556086901 28,0014,0018,1014.2,+12.8,057,0118,1556087201 28,0026,0036,1014.5,+12.8,054,0122,1556087500 28,0020,0027,1014.2,+13.3,056,0115,1556087800 28,0023,0031,1014.2,+13.5,055,0103,1556088099 28,0020,0027,1014.7,+13.6,055,0122,1556088399 28,0022,0029,1014.7,+13.5,053,0113,1556088698 28,0012,0016,1014.3,+13.4,054,0112,1556088998 28,0014,0018,1014.5,+13.2,057,0118,1556089297 23,0011,0015,1014.4,+13.2,055,0115,1556089597 28,0016,0022,1014.5,+13.4,056,0122,1556089896 28,0011,0015,1014.2,+13.5,055,0118,1556090196 25,0013,0017,1014.4,+13.7,055,0098,1556090495 25,0015,0021,1014.4,+14.1,056,0130,1556090795 28,0015,0021,1014.3,+14.1,054,0108,1556091095 28,0012,0016,1014.4,+14.4,054,0106,1556091394 25,0013,0017,1014.4,+14.7,054,0127,1556091694 30,0016,0022,1014.6,+14.6,054,0109,1556091993 30,0016,0022,1014.4,+15.0,055,0138,1556092293 28,0017,0023,1014.5,+14.9,053,0105,1556092593 28,0018,0024,1014.0,+15.4,052,0123,1556092892 25,0015,0021,1014.4,+15.7,051,0123,1556093192 23,0017,0023,1014.2,+15.7,051,0104,1556093491 25,0013,0017,1014.1,+15.6,050,0120,1556093791 42,0015,0021,1014.1,+15.9,051,0106,1556094091 21,0018,0024,1014.3,+16.6,051,0105,1556094391 13,0017,0023,1014.1,+16.8,050,0106,1556094693 25,0015,0021,1014.2,+16.9,052,0116,1556094990 21,0014,0018,1014.0,+16.7,050,0128,1556095290 16,0016,0022,1013.9,+16.8,050,0113,1556095590 28,0016,0022,1014.1,+17.2,049,0122,1556095889 21,0015,0021,1014.0,+17.5,050,0087,1556096189 18,0018,0024,1013.6,+17.4,048,0110,1556096489 21,0013,0017,1014.0,+17.5,049,0102,1556096789 13,0016,0022,1013.8,+17.6,048,0102,1556097088 25,0013,0017,1013.5,+18.2,047,0110,1556097388 99,0013,0017,1013.9,+18.1,046,0111,1556097688 23,0013,0017,1013.7,+18.1,047,0118,1556097988 30,0017,0023,1013.7,+18.1,045,0112,1556098288 33,0011,0015,1013.6,+18.5,041,0093,1556098588 30,0013,0017,1013.6,+18.5,045,0100,1556098887 33,0013,0017,1013.3,+18.5,045,0106,1556099187 35,0013,0017,1013.5,+19.5,045,0126,1556099487 21,0014,0018,1013.5,+19.1,044,0134,1556099787 25,0013,0017,1013.4,+19.2,044,0131,1556100086 45,0018,0024,1013.1,+19.6,043,0093,1556100386 30,0011,0015,1013.2,+19.7,040,0108,1556100686 30,0011,0015,1013.0,+19.4,041,0111,1556100986 37,0017,0023,1013.2,+19.7,040,0117,1556101286 37,0013,0017,1013.1,+19.9,040,0112,1556101586 35,0012,0016,1013.3,+19.7,039,0114,1556101885 35,0013,0017,1013.2,+19.7,039,0110,1556102185 28,0012,0016,1013.0,+19.8,038,0103,1556102485 45,0013,0017,1012.8,+19.8,040,0108,1556102785 18,0014,0018,1013.2,+20.4,039,0109,1556103084 13,0011,0015,1013.3,+20.7,041,0128,1556103384 18,0013,0017,1012.9,+20.2,037,0130,1556103684 16,0011,0015,1013.0,+20.2,036,0129,1556103984 16,0013,0017,1012.9,+20.5,037,0109,1556104284 13,0014,0018,1012.6,+21.1,039,0111,1556104584 13,0013,0017,1012.4,+20.8,038,0117,1556104883 18,0014,0018,1012.5,+20.8,039,0110,1556105183 28,0011,0015,1012.7,+20.8,039,0114,1556105483 33,0016,0022,1012.5,+20.9,038,0117,1556105783 37,0012,0016,1012.6,+21.5,040,0110,1556106082 21,0016,0022,1012.3,+21.4,038,0106,1556106382 25,0012,0016,1012.5,+21.1,039,0114,1556106682 33,0012,0016,1012.2,+21.3,039,0113,1556106982 35,0013,0017,1012.5,+21.0,037,0124,1556107282 33,0011,0015,1012.2,+21.3,041,0123,1556107581 30,0011,0015,1012.4,+21.2,038,0101,1556107881 33,0012,0016,1012.2,+21.7,040,0132,1556108181 33,0012,0016,1012.3,+21.3,039,0120,1556108481 33,0016,0022,1012.4,+21.4,040,0127,1556108781 33,0014,0018,1012.1,+22.2,038,0111,1556109081 33,0013,0017,1012.0,+21.8,038,0094,1556109380 33,0011,0015,1012.0,+22.0,037,0119,1556109680 33,0011,0015,1012.0,+22.1,037,0120,1556109980 33,0012,0016,1011.9,+21.8,038,0120,1556110280 37,0017,0023,1012.0,+22.4,037,0115,1556110579 33,0013,0017,1011.8,+22.0,036,0115,1556110879 33,0010,0013,1011.8,+22.1,036,0107,1556111179 33,0014,0018,1011.6,+22.0,037,0112,1556111479 37,0014,0018,1011.8,+22.0,038,0110,1556111779 35,0010,0013,1011.7,+22.0,037,0123,1556112078 28,0013,0017,1011.7,+21.8,036,0130,1556112378 35,0013,0017,1012.0,+22.2,038,0117,1556112678 40,0011,0015,1011.7,+22.2,036,0125,1556112978 37,0014,0018,1011.7,+22.5,041,0121,1556113278 40,0012,0016,1011.5,+22.5,037,0110,1556113578 42,0013,0017,1011.6,+22.8,038,0113,1556113877 47,0011,0015,1011.5,+22.7,036,0105,1556114177 49,0013,0017,1011.7,+22.6,037,0105,1556114477 45,0047,0064,1011.9,+22.6,037,0111,1556114777 49,0014,0018,1011.9,+22.2,034,0121,1556115077 52,0013,0017,1011.7,+22.7,038,0119,1556115376 54,0012,0016,1011.7,+22.8,036,0107,1556115676 45,0011,0015,1011.6,+22.8,036,0114,1556115976 42,0013,0017,1011.5,+22.5,038,0116,1556116276 42,0262,0353,1011.6,+22.7,036,0104,1556116576 42,0025,0034,1011.7,+22.5,036,0116,1556116875 42,0018,0024,1011.8,+22.2,037,0097,1556117175 45,0013,0017,1011.7,+22.3,038,0109,1556117475 45,0013,0017,1011.8,+22.1,039,0123,1556117775 45,0013,0017,1011.7,+22.2,039,0094,1556118074 47,0016,0022,1011.8,+22.2,039,0113,1556118374 45,0011,0015,1011.7,+22.0,040,0094,1556118674 47,0010,0013,1011.8,+21.8,039,0104,1556118974 47,0012,0016,1011.9,+21.8,041,0088,1556119274 45,0014,0018,1011.4,+21.5,040,0118,1556119574 45,0009,0012,1011.9,+21.5,038,0101,1556119873 42,0011,0015,1011.7,+21.3,043,0112,1556120173 45,0010,0013,1011.7,+20.4,049,0105,1556120473 45,0008,0011,1011.8,+20.1,050,0089,1556120773 47,0010,0013,1011.4,+19.8,052,0112,1556121072 47,0012,0016,1011.4,+19.6,052,0111,1556121372 45,0010,0013,1011.6,+19.3,053,0112,1556121672 47,0009,0012,1011.6,+19.1,054,0124,1556121972 40,0010,0013,1011.7,+19.0,054,0090,1556122271 33,0011,0015,1011.6,+18.7,055,0120,1556122571 30,0011,0015,1011.4,+18.5,056,0119,1556122871 30,0012,0016,1011.5,+18.3,056,0101,1556123171 33,0012,0016,1011.7,+18.1,057,0098,1556123471 35,0013,0017,1011.7,+17.9,057,0114,1556123770 35,0015,0021,1011.5,+17.7,058,0125,1556124070 35,0013,0017,1011.6,+17.5,058,0109,1556124370 35,0014,0018,1011.5,+17.3,059,0102,1556124670 37,0013,0017,1011.6,+17.1,060,0115,1556124970 52,0013,0017,1011.7,+16.9,061,0122,1556125269 33,0016,0022,1011.7,+16.7,061,0114,1556125569 37,0012,0016,1011.9,+16.5,062,0084,1556125869 23,0014,0018,1011.7,+16.3,062,0109,1556126169 54,0014,0018,1011.5,+16.1,063,0114,1556126468 54,0014,0018,1011.9,+16.0,063,0108,1556126768 52,0013,0017,1011.9,+15.7,064,0103,1556127068 35,0013,0017,1012.1,+15.6,065,0101,1556127368 42,0012,0016,1012.1,+15.4,065,0126,1556127667 45,0014,0018,1012.0,+15.2,065,0117,1556127967 33,0013,0017,1012.4,+15.0,066,0123,1556128267 47,0015,0021,1012.3,+14.7,066,0100,1556128567 49,0015,0021,1012.4,+14.7,067,0112,1556128866 25,0015,0021,1012.6,+14.5,067,0101,1556129166 21,0013,0017,1012.3,+14.3,068,0136,1556129466 25,0014,0018,1012.6,+14.1,069,0126,1556129766 25,0016,0022,1012.4,+13.8,069,0101,1556130065 47,0014,0018,1012.4,+13.7,070,0098,1556130365 49,0016,0022,1012.2,+13.5,071,0110,1556130665 49,0016,0022,1012.5,+13.6,071,0104,1556130964 49,0017,0023,1012.4,+13.4,071,0104,1556131264 47,0014,0018,1012.8,+13.2,072,0103,1556131564 47,0017,0023,1012.4,+13.0,072,0108,1556131863 45,0016,0022,1012.5,+12.9,073,0138,1556132163 57,0015,0021,1012.8,+12.7,073,0125,1556132463 54,0012,0016,1012.4,+12.7,073,0108,1556132762 52,0017,0023,1012.5,+12.6,073,0096,1556133062 52,0018,0024,1012.7,+12.4,074,0118,1556133362 52,0018,0024,1012.5,+12.3,075,0125,1556133661 49,0015,0021,1012.4,+12.3,075,0110,1556133961 52,0016,0022,1012.7,+12.2,075,0100,1556134261 52,0019,0026,1012.7,+12.2,075,0126,1556134560 52,0019,0026,1012.8,+12.4,074,0119,1556134860 54,0016,0022,1013.0,+12.1,075,0098,1556135159 52,0020,0027,1012.8,+12.1,076,0096,1556135459 52,0020,0027,1013.0,+11.9,076,0114,1556135759 52,0018,0024,1012.9,+11.9,076,0102,1556136058 54,0018,0024,1012.9,+11.8,077,0100,1556136358 54,0018,0024,1012.7,+11.7,077,0113,1556136657 54,0021,0028,1012.5,+11.6,077,0125,1556136957 52,0019,0026,1012.7,+11.6,078,0099,1556137256 54,0018,0024,1012.8,+11.5,078,0118,1556137556 54,0018,0024,1012.8,+11.2,079,0125,1556137856 54,0018,0024,1012.5,+11.2,080,0111,1556138155 54,0018,0024,1012.6,+11.2,079,0099,1556138455 57,0021,0028,1012.9,+11.1,080,0110,1556138754 54,0020,0027,1013.0,+11.2,079,0125,1556139054 57,0022,0029,1012.9,+10.9,080,0105,1556139353 54,0019,0026,1012.7,+11.1,079,0103,1556139653 52,0022,0029,1012.8,+10.9,080,0125,1556139952 59,0022,0029,1012.7,+11.0,080,0105,1556140252 54,0021,0028,1012.7,+10.9,080,0113,1556140552 57,0021,0028,1012.6,+11.0,080,0094,1556140851 54,0020,0027,1012.7,+11.0,079,0129,1556141151 54,0020,0027,1012.8,+10.9,080,0108,1556141450 54,0021,0028,1012.9,+10.9,080,0113,1556141750 54,0018,0024,1012.6,+11.0,080,0118,1556142049 54,0019,0026,1013.2,+10.8,080,0105,1556142349 57,0020,0027,1013.0,+10.8,080,0121,1556142648 54,0019,0026,1013.0,+10.8,080,0097,1556142948 54,0023,0031,1012.8,+10.7,080,0103,1556143247 54,0023,0031,1013.0,+10.8,080,0108,1556143547 54,0019,0026,1012.8,+10.8,080,0125,1556143846 54,0020,0027,1013.0,+10.8,080,0123,1556144146 54,0021,0028,1012.8,+10.9,079,0097,1556144445 57,0021,0028,1012.7,+10.6,080,0104,1556144745 54,0021,0028,1013.1,+10.6,081,0115,1556145045 54,0021,0028,1012.8,+10.6,080,0097,1556145344 54,0018,0024,1012.6,+10.6,081,0098,1556145644 54,0019,0026,1013.0,+10.8,080,0128,1556145943 57,0021,0028,1012.7,+10.6,081,0116,1556146243 54,0018,0024,1012.7,+10.5,081,0115,1556146542 54,0019,0026,1012.9,+10.7,080,0098,1556146842 57,0023,0031,1012.7,+10.6,080,0084,1556147141 54,0020,0027,1013.0,+10.5,081,0097,1556147441 57,0019,0026,1012.6,+10.5,081,0120,1556147740 54,0018,0024,1012.6,+10.4,081,0117,1556148040 54,0020,0027,1012.6,+10.3,081,0118,1556148339 54,0020,0027,1012.6,+10.3,081,0118,1556148639 54,0021,0028,1012.4,+10.2,081,0102,1556148938 52,0020,0027,1012.3,+10.2,082,0100,1556149238 57,0022,0029,1012.5,+09.9,083,0102,1556149537 54,0021,0028,1012.7,+10.0,083,0114,1556149837 57,0025,0034,1012.4,+09.9,083,0125,1556150136 57,0020,0027,1012.4,+09.8,083,0119,1556150436 42,0019,0026,1012.7,+09.7,084,0100,1556150735 54,0022,0029,1012.8,+09.7,083,0099,1556151035 59,0025,0034,1012.8,+09.7,083,0097,1556151334 59,0024,0032,1012.4,+09.7,083,0118,1556151634 57,0024,0032,1012.4,+09.6,084,0115,1556151933 57,0022,0029,1012.6,+09.6,084,0096,1556152233 54,0021,0028,1012.6,+09.6,084,0104,1556152532 57,0023,0031,1012.3,+09.7,083,0114,1556152832 54,0024,0032,1012.3,+09.4,085,0123,1556153131 57,0023,0031,1012.5,+09.4,085,0120,1556153431 57,0023,0031,1012.6,+09.5,084,0122,1556153730 57,0022,0029,1012.5,+09.5,084,0119,1556154029 57,0024,0032,1012.4,+09.1,085,0112,1556154329 54,0025,0034,1012.6,+09.3,084,0110,1556154628 54,0021,0028,1012.6,+09.2,084,0095,1556154928 54,0022,0029,1012.5,+09.1,084,0119,1556155227 54,0023,0031,1012.4,+08.7,085,0110,1556155527 54,0024,0032,1012.4,+08.7,085,0100,1556155826 57,0022,0029,1012.5,+08.7,086,0126,1556156126 57,0024,0032,1012.4,+08.7,086,0112,1556156425 54,0025,0034,1012.4,+08.8,085,0121,1556156725 54,0023,0031,1012.2,+08.7,085,0120,1556157024 57,0025,0034,1012.3,+08.7,085,0111,1556157323 54,0043,0058,1012.5,+08.8,084,0107,1556157623 54,0045,0060,1012.4,+08.7,084,0125,1556157922 54,0020,0027,1012.7,+08.7,084,0095,1556158222 57,0022,0029,1012.6,+08.4,085,0110,1556158521 54,0022,0029,1012.6,+08.2,086,0120,1556158821 54,0021,0028,1012.6,+08.2,085,0112,1556159120 57,0020,0027,1012.5,+08.3,085,0114,1556159420 54,0064,0087,1012.6,+08.3,085,0106,1556159719 54,0029,0039,1012.6,+08.3,084,0112,1556160018 54,0027,0037,1012.7,+08.3,084,0122,1556160318 54,0020,0027,1012.3,+08.2,084,0141,1556160617 54,0025,0034,1012.5,+08.1,085,0131,1556160917 54,0089,0119,1012.7,+08.1,084,0101,1556161216 57,0021,0028,1012.9,+07.7,085,0108,1556161515 57,0021,0028,1012.6,+07.6,086,0111,1556161815 57,0024,0032,1012.6,+07.6,086,0098,1556162114 54,0024,0032,1012.9,+07.7,087,0108,1556162414 54,0023,0031,1012.3,+07.9,086,0125,1556162713 57,0030,0042,1012.5,+07.8,086,0118,1556163012 52,0029,0039,1012.4,+07.9,086,0111,1556163312 52,0031,0043,1013.0,+08.1,085,0091,1556163611 52,0045,0060,1012.9,+08.0,084,0113,1556163911 52,0028,0038,1012.8,+08.3,083,0107,1556164210 45,0089,0119,1012.9,+08.5,082,0133,1556164509 49,0025,0034,1012.8,+08.6,082,0118,1556164809 45,0022,0029,1012.8,+08.7,081,0138,1556165108 47,0022,0029,1013.0,+08.6,081,0106,1556165408 57,0030,0042,1012.9,+08.6,081,0117,1556165707 37,0041,0055,1013.0,+09.1,080,0117,1556166006 40,0027,0037,1013.0,+09.0,080,0100,1556166306 37,0020,0027,1013.0,+09.1,080,0102,1556166605 40,0018,0024,1013.1,+09.2,080,0115,1556166905 42,0024,0032,1013.2,+09.6,079,0105,1556167204 45,0027,0037,1013.3,+09.8,079,0116,1556167504 28,0019,0026,1013.6,+10.1,079,0092,1556167803 28,0019,0026,1013.2,+10.6,077,0101,1556168103 28,0029,0039,1013.7,+11.1,075,0129,1556168402 30,0018,0024,1013.4,+11.2,076,0098,1556168702 25,0017,0023,1013.5,+11.4,074,0103,1556169001 30,0017,0023,1013.4,+11.7,073,0115,1556169301 30,0019,0026,1013.6,+11.5,073,0129,1556169600 30,0026,0036,1013.4,+11.7,073,0117,1556169900 37,0023,0031,1013.3,+11.6,074,0102,1556170199 37,0017,0023,1013.4,+11.5,075,0125,1556170499 40,0019,0026,1013.4,+11.2,075,0114,1556170798 47,0020,0027,1013.5,+12.2,073,0100,1556171098 42,0016,0022,1013.4,+11.6,076,0122,1556171397 42,0018,0024,1013.5,+12.2,074,0118,1556171697 30,0018,0024,1013.7,+12.1,075,0116,1556171996 30,0028,0038,1013.6,+12.3,073,0088,1556172296 23,0015,0021,1013.8,+12.6,072,0118,1556172595 25,0020,0027,1013.7,+11.7,074,0102,1556172895 33,0017,0023,1014.1,+12.6,073,0134,1556173194 30,0016,0022,1013.8,+12.1,073,0105,1556173494 35,0018,0024,1013.7,+13.1,071,0122,1556173794 28,0016,0022,1013.7,+12.7,072,0117,1556174093 33,0016,0022,1013.9,+13.3,070,0101,1556174393 30,0018,0024,1013.5,+13.0,072,0099,1556174692 35,0017,0023,1013.8,+13.8,069,0089,1556174992 33,0017,0023,1013.8,+14.0,069,0114,1556175292 33,0016,0022,1013.8,+13.6,071,0109,1556175591 33,0018,0024,1013.4,+14.4,068,0115,1556175891 33,0017,0023,1013.7,+14.7,068,0108,1556176190 35,0017,0023,1013.5,+14.4,068,0123,1556176490 35,0016,0022,1013.6,+14.7,066,0107,1556176790 33,0015,0021,1013.5,+15.4,066,0125,1556177089 30,0013,0017,1013.8,+15.1,064,0120,1556177389 35,0013,0017,1013.8,+15.7,064,0119,1556177689 33,0013,0017,1013.3,+15.6,062,0109,1556177988 33,0012,0016,1013.4,+16.2,063,0102,1556178288 33,0014,0018,1013.5,+16.3,061,0114,1556178588 33,0012,0016,1013.8,+16.3,061,0113,1556178887 35,0013,0017,1013.4,+16.5,061,0086,1556179187 33,0014,0018,1013.4,+16.5,060,0117,1556179487 33,0012,0016,1013.7,+16.6,061,0109,1556179787 33,0014,0018,1013.6,+17.0,059,0098,1556180086 99,0012,0016,1013.5,+17.2,059,0122,1556180386 33,0015,0021,1013.6,+17.3,060,0100,1556180686 33,0022,0029,1013.5,+17.6,057,0110,1556180986 33,0013,0017,1013.6,+17.3,058,0118,1556181285 35,0011,0015,1013.2,+17.4,058,0106,1556181585 33,0013,0017,1013.2,+17.7,056,0121,1556181885 33,0013,0017,1013.0,+17.7,056,0133,1556182185 35,0013,0017,1013.0,+18.3,056,0112,1556182484 35,0014,0018,1013.1,+18.2,057,0111,1556182784 33,0014,0018,1013.1,+18.2,059,0105,1556183084 35,0014,0018,1012.9,+18.8,055,0111,1556183384 42,0014,0018,1012.9,+19.0,055,0122,1556183683 30,0013,0017,1013.0,+19.1,057,0110,1556183983 30,0014,0018,1012.9,+19.2,054,0099,1556184283 30,0011,0015,1012.6,+19.4,053,0104,1556184583 33,0010,0013,1012.7,+19.6,049,0120,1556184883 28,0011,0015,1012.6,+19.4,047,0120,1556185182 30,0011,0015,1012.7,+19.5,047,0109,1556185482 33,0011,0015,1012.7,+19.7,048,0110,1556185782 30,0011,0015,1012.4,+20.0,048,0117,1556186082 35,0010,0013,1012.3,+20.2,047,0118,1556186381 30,0008,0011,1012.3,+19.9,044,0116,1556186681 33,0008,0011,1012.2,+20.5,043,0113,1556186981 37,0013,0017,1012.3,+20.7,045,0128,1556187281 49,0010,0013,1012.0,+20.9,045,0101,1556187581 45,0010,0013,1012.1,+21.1,044,0107,1556187880 45,0012,0016,1012.2,+20.9,045,0115,1556188180 45,0010,0013,1011.8,+21.0,043,0104,1556188480 45,0012,0016,1011.7,+21.1,043,0110,1556188780 45,0013,0017,1011.8,+21.0,043,0113,1556189080 42,0011,0015,1011.6,+21.3,045,0125,1556189379 45,0009,0012,1011.8,+21.5,043,0110,1556189679 47,0009,0012,1011.6,+21.6,043,0106,1556189979 45,0011,0015,1011.3,+21.5,042,0119,1556190279 45,0012,0016,1011.6,+22.2,045,0117,1556190579 49,0013,0017,1011.5,+22.3,043,0102,1556190878 57,0011,0015,1011.7,+22.1,043,0096,1556191178 49,0010,0013,1011.3,+22.4,045,0119,1556191478 54,0010,0013,1011.6,+21.8,043,0123,1556191778 52,0013,0017,1011.3,+21.9,046,0113,1556192078 49,0011,0015,1011.4,+22.4,044,0116,1556192378 54,0012,0016,1011.4,+22.7,043,0110,1556192677 54,0009,0012,1011.2,+22.5,043,0112,1556192977 49,0010,0013,1011.1,+22.6,042,0106,1556193277 52,0010,0013,1011.1,+22.9,044,0115,1556193577 52,0010,0013,1011.0,+22.6,041,0113,1556193876 54,0010,0013,1011.3,+22.7,041,0121,1556194176 54,0010,0013,1011.1,+22.6,043,0105,1556194476 52,0010,0013,1011.1,+22.6,042,0113,1556194776 52,0009,0012,1010.8,+22.4,041,0111,1556195076 49,0009,0012,1010.9,+23.2,041,0092,1556195375 57,0008,0011,1010.6,+22.8,038,0098,1556195675 57,0010,0013,1010.5,+22.9,041,0130,1556195975 54,0008,0011,1010.7,+23.1,043,0104,1556196275 54,0011,0015,1010.3,+23.5,039,0132,1556196574 49,0009,0012,1010.5,+23.5,040,0090,1556196874 52,0013,0017,1010.1,+23.5,038,0124,1556197174 52,0011,0015,1010.1,+23.6,038,0132,1556197474 52,0011,0015,1010.0,+23.5,037,0094,1556197774 52,0010,0013,1009.9,+23.9,038,0116,1556198073 54,0011,0015,1010.1,+23.6,038,0097,1556198373 57,0012,0016,1009.7,+24.0,038,0137,1556198673 49,0014,0018,1009.6,+24.1,039,0097,1556198973 57,0011,0015,1010.0,+23.2,038,0104,1556199273 54,0010,0013,1009.7,+23.3,039,0108,1556199573 57,0011,0015,1009.7,+22.9,039,0112,1556199872 57,0016,0022,1009.9,+22.8,041,0117,1556200172 52,0011,0015,1009.5,+23.0,042,0122,1556200472 52,0010,0013,1009.6,+23.2,040,0122,1556200772 54,0011,0015,1009.6,+23.0,039,0107,1556201071 54,0011,0015,1009.7,+23.2,039,0120,1556201371 52,0012,0016,1009.9,+23.2,039,0107,1556201671 52,0013,0017,1009.6,+23.1,039,0122,1556201971 33,0011,0015,1009.7,+23.1,040,0103,1556202271 37,0012,0016,1009.7,+22.9,041,0114,1556202570 37,0015,0021,1009.6,+22.9,040,0106,1556202870 35,0015,0021,1009.6,+23.0,042,0130,1556203170 49,0013,0017,1009.6,+22.9,043,0110,1556203470 99,0011,0015,1009.5,+22.6,048,0096,1556203770 47,0013,0017,1009.5,+22.3,050,0109,1556204069 47,0016,0022,1009.5,+22.2,052,0110,1556204369 45,0013,0017,1009.5,+21.8,053,0113,1556204669 45,0015,0021,1009.6,+21.6,052,0120,1556204969 33,0013,0017,1009.5,+21.5,051,0107,1556205268 42,0011,0015,1009.6,+21.1,051,0099,1556205568 40,0011,0015,1009.7,+20.9,053,0097,1556205868 42,0012,0016,1010.1,+20.4,051,0106,1556206168 42,0012,0016,1009.6,+20.1,054,0122,1556206468 37,0011,0015,1009.6,+19.8,054,0106,1556206767 47,0010,0013,1009.4,+19.4,055,0104,1556207067 45,0010,0013,1009.7,+19.2,056,0112,1556207367 45,0012,0016,1009.9,+19.2,057,0114,1556207667 40,0012,0016,1009.6,+18.8,057,0115,1556207966 40,0010,0013,1009.7,+18.6,057,0118,1556208266 37,0011,0015,1009.8,+18.5,057,0113,1556208566 33,0014,0018,1009.8,+18.4,058,0111,1556208866 42,0011,0015,1009.9,+18.3,057,0107,1556209166 49,0011,0015,1010.1,+17.9,058,0138,1556209465 47,0011,0015,1009.9,+17.9,058,0094,1556209765 42,0011,0015,1010.0,+17.5,059,0111,1556210065 37,0013,0017,1010.2,+17.2,059,0111,1556210365 33,0011,0015,1010.0,+16.8,059,0098,1556210665 45,0012,0016,1009.9,+16.8,059,0120,1556210964 52,0012,0016,1010.0,+16.4,060,0110,1556211264 47,0012,0016,1010.1,+16.4,060,0105,1556211564 21,0012,0016,1010.2,+16.2,060,0127,1556211864 28,0012,0016,1010.4,+16.0,061,0125,1556212163 47,0013,0017,1010.3,+15.9,060,0122,1556212463 37,0011,0015,1010.2,+15.8,061,0100,1556212763 54,0019,0026,1010.5,+16.0,061,0120,1556213063 57,0014,0018,1010.4,+15.5,061,0117,1556213362 37,0012,0016,1010.4,+15.4,061,0110,1556213662 25,0013,0017,1010.6,+15.3,061,0134,1556213962 47,0015,0021,1010.7,+15.1,061,0114,1556214262 37,0015,0021,1010.8,+15.0,061,0118,1556214561 37,0023,0031,1010.5,+15.0,062,0135,1556214861 37,0018,0024,1010.5,+15.0,062,0107,1556215161 40,0017,0023,1010.9,+14.7,062,0119,1556215461 40,0014,0018,1010.9,+14.5,063,0124,1556215760 54,0015,0021,1010.7,+14.3,063,0101,1556216060 35,0019,0026,1010.9,+14.3,064,0103,1556216360 11,0017,0023,1010.8,+14.0,064,0093,1556216660 33,0017,0023,1011.2,+13.8,065,0113,1556217259 33,0012,0016,1010.9,+13.7,065,0118,1556217559 25,0015,0021,1011.0,+13.8,065,0122,1556217859 57,0019,0026,1011.0,+13.6,066,0096,1556218158 54,0013,0017,1011.1,+13.5,066,0134,1556218458 49,0021,0028,1011.3,+13.5,066,0105,1556218758 42,0015,0021,1011.3,+13.2,068,0117,1556219057 42,0013,0017,1011.1,+13.0,069,0111,1556219357 42,0018,0024,1010.9,+12.9,070,0104,1556219657 30,0018,0024,1011.3,+12.8,070,0115,1556219956 18,0014,0018,1011.0,+12.7,071,0147,1556220256 49,0014,0018,1011.0,+12.6,071,0111,1556220556 99,0017,0023,1011.2,+12.5,071,0114,1556220856 40,0016,0022,1011.2,+12.5,071,0088,1556221155 49,0016,0022,1011.0,+12.4,071,0107,1556221455 37,0016,0022,1010.7,+12.3,073,0111,1556221755 23,0015,0021,1011.0,+12.2,073,0110,1556222054 42,0015,0021,1011.1,+12.1,074,0120,1556222354 52,0016,0022,1010.8,+12.2,073,0115,1556222654 40,0014,0018,1010.9,+11.8,075,0119,1556222953 49,0016,0022,1010.9,+11.6,076,0114,1556223253 37,0017,0023,1011.0,+11.5,076,0121,1556223553 45,0017,0023,1010.9,+11.5,077,0110,1556223852 47,0016,0022,1011.0,+11.4,077,0111,1556224152 37,0017,0023,1010.8,+11.5,077,0102,1556224452 47,0017,0023,1011.0,+11.7,076,0096,1556224751 49,0017,0023,1011.0,+11.3,077,0110,1556225051 54,0019,0026,1010.9,+11.2,078,0105,1556225350 49,0018,0024,1010.8,+11.2,078,0099,1556225650 49,0018,0024,1011.0,+11.3,077,0108,1556225950 42,0015,0021,1010.9,+11.4,077,0110,1556226249 49,0016,0022,1010.8,+11.3,077,0121,1556226549 49,0016,0022,1010.9,+10.9,079,0105,1556226849 47,0018,0024,1010.7,+11.1,078,0117,1556227148 45,0017,0023,1010.7,+11.1,078,0109,1556227448 47,0018,0024,1010.8,+11.1,078,0107,1556227748 99,0019,0026,1010.6,+11.1,078,0136,1556228047 49,0020,0027,1010.6,+10.8,079,0113,1556228347 52,0018,0024,1010.6,+10.8,079,0112,1556228646 49,0017,0023,1010.6,+11.0,078,0112,1556228946 49,0018,0024,1010.7,+10.7,079,0121,1556229246 49,0019,0026,1010.6,+10.8,079,0120,1556229545 49,0019,0026,1010.5,+11.0,078,0104,1556229845 49,0019,0026,1010.8,+11.0,078,0098,1556230144 49,0021,0028,1010.8,+10.9,078,0103,1556230444 49,0022,0029,1010.6,+10.8,079,0107,1556230744 47,0019,0026,1010.8,+10.9,078,0122,1556231043 45,0018,0024,1010.5,+10.9,079,0124,1556231343 99,0017,0023,1010.2,+10.7,079,0110,1556231643 45,0020,0027,1010.6,+10.8,079,0110,1556231942 42,0019,0026,1010.5,+10.5,080,0105,1556232242 42,0019,0026,1010.5,+10.2,081,0109,1556232541 49,0020,0027,1010.4,+10.1,081,0120,1556232841 49,0019,0026,1010.5,+09.9,082,0103,1556233141 49,0020,0027,1010.6,+09.8,083,0103,1556233440 49,0022,0029,1010.5,+09.7,083,0104,1556233740 49,0018,0024,1010.3,+09.9,082,0108,1556234039 47,0028,0038,1010.3,+09.6,083,0099,1556234339 47,0030,0042,1010.1,+09.6,083,0127,1556234639 47,0021,0028,1010.2,+09.8,082,0113,1556234938 47,0020,0027,1010.4,+09.7,083,0098,1556235238 47,0022,0029,1010.5,+09.4,084,0100,1556235537 47,0021,0028,1010.4,+09.4,084,0106,1556235837 45,0020,0027,1010.1,+09.3,084,0111,1556236136 47,0021,0028,1010.1,+09.4,084,0113,1556236436 49,0024,0032,1010.2,+09.5,083,0111,1556236736 49,0022,0029,1010.3,+09.6,083,0116,1556237035 47,0025,0034,1010.3,+09.6,083,0105,1556237335 47,0018,0024,1010.1,+09.5,083,0114,1556237634 47,0021,0028,1010.4,+09.2,084,0110,1556237934 49,0022,0029,1010.4,+09.1,085,0090,1556238233 47,0022,0029,1010.4,+09.2,084,0121,1556238533 49,0026,0036,1010.5,+09.0,085,0123,1556238833 49,0023,0031,1010.1,+08.9,085,0106,1556239132 47,0023,0031,1010.4,+09.0,085,0112,1556239432 47,0023,0031,1010.5,+09.0,085,0114,1556239731 47,0023,0031,1010.3,+09.1,084,0106,1556240031 47,0023,0031,1010.4,+09.4,083,0091,1556240330 49,0023,0031,1010.1,+09.5,083,0114,1556240630 49,0024,0032,1010.1,+09.5,083,0109,1556240929 49,0023,0031,1010.2,+09.5,083,0111,1556241229 47,0025,0034,1010.2,+09.6,083,0089,1556241528 49,0020,0027,1010.1,+09.3,082,0113,1556241828 47,0018,0024,1009.6,+09.3,082,0100,1556242128 49,0019,0026,1009.6,+09.2,082,0116,1556242427 47,0017,0023,1009.5,+09.2,083,0105,1556242727 47,0017,0023,1009.5,+09.1,082,0103,1556243026 47,0019,0026,1009.4,+09.1,082,0116,1556243326 47,0018,0024,1009.4,+09.2,082,0108,1556243625 47,0017,0023,1009.5,+09.0,082,0122,1556243925 47,0016,0022,1009.0,+09.1,082,0108,1556244224 49,0017,0023,1009.4,+09.0,082,0111,1556244524 49,0016,0022,1009.2,+09.1,082,0110,1556244823 49,0017,0023,1009.0,+09.0,082,0119,1556245123 52,0018,0024,1009.0,+09.0,082,0114,1556245422 52,0019,0026,1008.8,+09.3,081,0123,1556245722 49,0015,0021,1008.8,+09.3,081,0132,1556246022 52,0018,0024,1009.0,+09.1,082,0111,1556246321 49,0019,0026,1008.8,+09.2,082,0108,1556246621 52,0019,0026,1008.9,+09.2,082,0107,1556246920 49,0017,0023,1009.0,+09.2,082,0126,1556247220 47,0017,0023,1009.1,+09.4,082,0108,1556247519 47,0015,0021,1009.1,+09.3,083,0118,1556247819 47,0019,0026,1009.0,+09.1,083,0110,1556248118 49,0015,0021,1009.2,+09.1,084,0091,1556248418 47,0017,0023,1009.3,+09.2,083,0100,1556248717 42,0022,0029,1009.6,+09.0,084,0115,1556249017 49,0019,0026,1009.4,+09.0,084,0125,1556249316 49,0018,0024,1009.6,+09.2,083,0131,1556249616 49,0019,0026,1009.5,+09.1,084,0125,1556249916 49,0055,0074,1009.7,+09.0,084,0122,1556250215 45,0021,0028,1009.8,+09.1,084,0118,1556250515 47,0018,0024,1009.7,+09.1,084,0096,1556250814 47,0021,0028,1009.7,+09.1,084,0131,1556251114 42,0022,0029,1009.6,+09.5,083,0130,1556251413 47,0020,0027,1009.4,+09.5,083,0101,1556251713 49,0020,0027,1009.7,+09.7,083,0104,1556252012 49,0024,0032,1009.5,+10.0,081,0116,1556252312 47,0019,0026,1009.5,+10.0,081,0099,1556252611 42,0021,0028,1010.1,+10.5,080,0102,1556252911 52,0020,0027,1009.9,+10.5,079,0138,1556253210 52,0017,0023,1009.8,+10.8,078,0118,1556253510 52,0016,0022,1009.8,+11.0,078,0099,1556253809 54,0016,0022,1010.1,+11.4,076,0111,1556254109 57,0019,0026,1009.8,+12.8,072,0115,1556254409 57,0016,0022,1009.9,+13.6,069,0136,1556254708 52,0019,0026,1010.2,+14.1,066,0102,1556255008 52,0017,0023,1009.9,+14.0,066,0098,1556255307 49,0017,0023,1009.8,+13.9,067,0125,1556255607 99,0027,0037,1009.9,+14.0,066,0125,1556255906 57,0018,0024,1009.8,+13.5,068,0108,1556256206 49,0020,0027,1009.9,+13.4,069,0116,1556256506 47,0018,0024,1009.8,+13.8,069,0106,1556256805 52,0021,0028,1009.9,+13.4,070,0115,1556257105 57,0018,0024,1010.0,+14.0,069,0113,1556257405 57,0014,0018,1009.9,+13.9,069,0129,1556257704 57,0017,0023,1010.0,+13.8,070,0125,1556258004 45,0020,0027,1010.1,+13.8,070,0129,1556258304 42,0015,0021,1009.9,+13.8,070,0140,1556258603 49,0027,0037,1009.8,+13.8,069,0116,1556258903 49,0025,0034,1009.9,+14.2,070,0100,1556259202 49,0015,0021,1009.9,+14.5,068,0093,1556259502 47,0017,0023,1009.8,+14.9,068,0109,1556259802 45,0016,0022,1009.6,+15.3,065,0111,1556260101 45,0013,0017,1009.7,+15.3,064,0113,1556260401 47,0017,0023,1009.7,+16.0,062,0114,1556260701 49,0013,0017,1009.5,+16.2,058,0122,1556261001 49,0013,0017,1009.8,+16.4,058,0114,1556261300 49,0014,0018,1009.5,+16.6,058,0135,1556261600 52,0015,0021,1009.5,+16.9,055,0127,1556261900 52,0013,0017,1009.6,+16.8,056,0129,1556262199 49,0014,0018,1009.8,+16.4,055,0087,1556262499 40,0011,0015,1009.6,+17.2,054,0096,1556262799 42,0014,0018,1009.8,+17.4,055,0098,1556263099 42,0017,0023,1009.6,+17.7,054,0120,1556263398 61,0013,0017,1009.3,+17.9,053,0095,1556263698 21,0015,0021,1009.4,+17.3,054,0096,1556263998 57,0013,0017,1009.4,+17.7,054,0092,1556264298 54,0015,0021,1009.6,+18.1,053,0127,1556264597 54,0016,0022,1009.2,+18.3,053,0097,1556264897 70,0015,0021,1009.3,+18.6,055,0124,1556265197 57,0015,0021,1009.3,+18.8,053,0125,1556265497 61,0014,0018,1009.5,+18.7,053,0100,1556265796 59,0013,0017,1009.2,+18.6,053,0106,1556266096 45,0013,0017,1009.4,+18.0,055,0130,1556266396 57,0016,0022,1009.5,+18.1,057,0104,1556266696 35,0013,0017,1009.1,+18.5,054,0128,1556266995 64,0014,0018,1009.2,+18.8,054,0119,1556267295 54,0013,0017,1009.4,+19.0,054,0115,1556267595 45,0015,0021,1009.3,+19.0,055,0097,1556267895 47,0013,0017,1009.0,+19.5,052,0120,1556268195 52,0015,0021,1008.9,+19.5,051,0114,1556268494 40,0014,0018,1008.9,+19.7,051,0108,1556268794 54,0013,0017,1009.3,+19.6,050,0102,1556269094 54,0013,0017,1009.0,+20.0,050,0095,1556269394 54,0012,0016,1008.9,+19.8,051,0135,1556269696 33,0013,0017,1008.8,+20.1,052,0088,1556269993 45,0014,0018,1009.0,+20.2,050,0109,1556270293 35,0018,0024,1008.7,+20.1,050,0131,1556270593 37,0014,0018,1008.7,+20.4,049,0118,1556270893 52,0017,0023,1008.8,+20.8,049,0111,1556271192 54,0012,0016,1008.6,+20.6,048,0115,1556271492 54,0014,0018,1008.5,+21.2,049,0094,1556271792 45,0013,0017,1008.3,+21.3,047,0113,1556272092 54,0015,0021,1008.5,+21.1,049,0116,1556272391 57,0015,0021,1008.5,+21.1,045,0124,1556272691 52,0015,0021,1008.1,+21.3,047,0100,1556272991 45,0013,0017,1008.0,+21.6,048,0113,1556273291 49,0013,0017,1008.2,+21.7,045,0132,1556273591 42,0015,0021,1008.0,+21.8,045,0116,1556273890 54,0015,0021,1007.9,+21.8,045,0111,1556274190 99,0013,0017,1008.0,+22.0,043,0101,1556274490 45,0015,0021,1007.8,+22.4,047,0120,1556274790 42,0013,0017,1007.8,+22.3,047,0110,1556275090 47,0015,0021,1007.6,+22.5,046,0105,1556275389 47,0015,0021,1007.6,+22.9,047,0119,1556275689 47,0013,0017,1007.6,+23.1,046,0096,1556275989 47,0014,0018,1007.5,+23.2,047,0114,1556276289 49,0013,0017,1007.8,+23.2,046,0102,1556276588 49,0015,0021,1007.6,+23.0,043,0127,1556276888 47,0020,0027,1007.4,+23.4,044,0117,1556277188 45,0015,0021,1007.4,+23.8,044,0113,1556277488 47,0015,0021,1007.5,+23.9,043,0121,1556277788 47,0012,0016,1007.4,+24.1,043,0114,1556278088 45,0013,0017,1007.3,+23.7,043,0115,1556278387 54,0018,0024,1007.3,+24.3,043,0107,1556278687 49,0013,0017,1007.3,+24.0,042,0097,1556278987 49,0017,0023,1007.3,+24.0,042,0091,1556279287 25,0013,0017,1007.1,+23.9,040,0129,1556279586 47,0014,0018,1007.1,+23.9,042,0115,1556279886 49,0016,0022,1006.8,+24.0,041,0122,1556280186 49,0014,0018,1006.9,+23.6,040,0099,1556280486 30,0013,0017,1006.8,+23.6,040,0090,1556280786 47,0017,0023,1007.0,+24.1,039,0117,1556281085 40,0016,0022,1006.9,+24.3,042,0137,1556281385 37,0022,0029,1006.6,+24.4,042,0101,1556281685 37,0014,0018,1006.5,+24.1,039,0102,1556281985 40,0016,0022,1006.3,+24.5,040,0103,1556282285 42,0015,0021,1006.6,+24.6,041,0109,1556282585 40,0016,0022,1006.4,+24.8,038,0110,1556282884 42,0018,0024,1006.5,+24.6,041,0118,1556283184 47,0022,0029,1006.3,+24.7,039,0103,1556283484 33,0014,0018,1006.3,+24.9,041,0125,1556283783 49,0013,0017,1006.2,+25.1,040,0126,1556284083 47,0017,0023,1005.8,+25.0,041,0128,1556284383 49,0014,0018,1006.2,+24.7,038,0125,1556284683 47,0014,0018,1006.0,+24.9,040,0107,1556284983 42,0021,0028,1005.6,+24.4,037,0132,1556285283 42,0014,0018,1006.0,+24.3,038,0134,1556285583 33,0014,0018,1006.0,+24.6,038,0106,1556285882 37,0022,0029,1005.6,+24.8,038,0128,1556286182 45,0017,0023,1005.6,+24.7,038,0124,1556286482 40,0013,0017,1005.5,+24.8,039,0111,1556286781 18,0015,0021,1005.6,+25.1,038,0131,1556287081 06,0014,0018,1005.4,+25.1,039,0119,1556287381 13,0016,0022,1005.5,+24.9,037,0111,1556288580 25,0013,0017,1005.7,+24.9,038,0112,1556288880 42,0013,0017,1005.7,+24.6,036,0128,1556289180 99,0019,0026,1005.6,+24.9,037,0110,1556289480 30,0018,0024,1005.4,+24.7,040,0098,1556289780 47,0014,0018,1005.2,+24.7,037,0102,1556290079 28,0014,0018,1005.5,+24.7,035,0110,1556290379 23,0015,0021,1005.4,+24.7,038,0111,1556290679 30,0016,0022,1005.4,+24.7,037,0129,1556290978 42,0013,0017,1005.6,+24.4,043,0130,1556291278 49,0013,0017,1005.6,+24.2,045,0125,1556291578 47,0010,0013,1005.6,+23.9,044,0095,1556291878 45,0011,0015,1005.5,+23.3,044,0114,1556292178 47,0012,0016,1005.8,+23.1,045,0101,1556292478 16,0010,0013,1005.6,+22.9,044,0098,1556292777 40,0010,0013,1005.8,+22.7,047,0097,1556293077 40,0012,0016,1005.5,+22.5,046,0108,1556293377 40,0011,0015,1005.5,+22.6,047,0114,1556293677 45,0011,0015,1005.8,+22.1,045,0098,1556293977 40,0010,0013,1005.6,+22.0,045,0122,1556294276 37,0012,0016,1005.8,+21.6,045,0111,1556294576 49,0014,0018,1005.8,+21.4,046,0101,1556294876 35,0012,0016,1005.6,+21.2,045,0102,1556295175 42,0013,0017,1005.8,+20.9,045,0106,1556295475 25,0014,0018,1006.0,+20.7,045,0127,1556295775 01,0015,0021,1005.8,+20.4,046,0112,1556296075 40,0013,0017,1005.8,+20.1,046,0113,1556296375 18,0014,0018,1005.7,+19.9,047,0086,1556296674 37,0014,0018,1006.1,+19.6,048,0108,1556296974 30,0013,0017,1005.9,+19.5,049,0114,1556297274 35,0015,0021,1006.1,+19.1,050,0119,1556297574 37,0016,0022,1006.0,+19.1,051,0113,1556297874 13,0019,0026,1006.1,+18.6,053,0110,1556298173 30,0012,0016,1006.3,+18.4,053,0107,1556298473 35,0022,0029,1006.1,+18.2,053,0122,1556298773 16,0016,0022,1006.2,+18.0,054,0125,1556299073 40,0015,0021,1006.2,+17.8,055,0097,1556299372 21,0015,0021,1006.3,+17.6,056,0117,1556299672 06,0014,0018,1006.2,+17.3,057,0115,1556299972 40,0015,0021,1006.3,+17.1,058,0105,1556300272 47,0014,0018,1006.3,+16.9,058,0113,1556300572 23,0015,0021,1006.6,+16.8,059,0124,1556300871 47,0017,0023,1006.7,+16.8,059,0119,1556301171 33,0015,0021,1006.5,+16.5,060,0130,1556301471 45,0015,0021,1006.6,+16.3,061,0101,1556301771 40,0016,0022,1006.5,+16.0,062,0105,1556302070 33,0017,0023,1006.9,+15.8,062,0096,1556302370 49,0017,0023,1006.6,+15.6,063,0113,1556302670 40,0014,0018,1006.7,+15.6,063,0113,1556302970 42,0016,0022,1006.9,+15.5,063,0095,1556303270 52,0014,0018,1006.7,+15.3,063,0109,1556303569 42,0016,0022,1006.7,+15.2,063,0109,1556303869 42,0015,0021,1007.0,+15.1,063,0107,1556304169 37,0015,0021,1006.8,+14.9,064,0101,1556304469 49,0013,0017,1006.8,+14.6,065,0110,1556304768 40,0014,0018,1007.3,+14.5,066,0120,1556305068 45,0014,0018,1006.9,+14.3,066,0106,1556305368 49,0015,0021,1007.0,+14.4,066,0111,1556305668 35,0013,0017,1007.4,+14.3,066,0111,1556305967 42,0012,0016,1007.1,+14.1,067,0110,1556306267 30,0014,0018,1007.1,+14.0,067,0118,1556306567 35,0014,0018,1007.3,+13.8,068,0103,1556306867 35,0014,0018,1007.0,+13.7,068,0117,1556307166 37,0014,0018,1007.3,+14.0,067,0119,1556307466 37,0016,0022,1007.3,+14.1,067,0101,1556307766 33,0013,0017,1007.2,+13.7,069,0119,1556308066 54,0013,0017,1007.0,+13.4,070,0112,1556308365 49,0014,0018,1007.2,+13.0,072,0117,1556308665 52,0014,0018,1007.3,+12.8,072,0113,1556308965 52,0016,0022,1007.1,+13.1,071,0120,1556309265 47,0016,0022,1007.0,+12.7,072,0119,1556309564 40,0018,0024,1007.2,+12.8,072,0101,1556309864 45,0016,0022,1007.5,+12.9,072,0105,1556310164 49,0017,0023,1007.4,+12.5,074,0103,1556310464 52,0017,0023,1007.3,+12.8,072,0112,1556310763 54,0019,0026,1007.1,+12.7,073,0110,1556311063 47,0015,0021,1006.9,+12.7,073,0108,1556311363 52,0018,0024,1007.3,+12.2,074,0117,1556311662 49,0018,0024,1007.2,+12.0,075,0123,1556311962 52,0019,0026,1007.1,+12.4,074,0107,1556312262 47,0018,0024,1007.1,+12.4,074,0110,1556312561 42,0017,0023,1007.1,+11.9,076,0142,1556312861 45,0014,0018,1007.2,+12.1,076,0115,1556313161 99,0015,0021,1007.1,+12.2,075,0099,1556313461 47,0014,0018,1007.4,+12.1,075,0120,1556313760 45,0016,0022,1007.2,+11.8,077,0107,1556314060 45,0017,0023,1007.3,+11.4,078,0114,1556314360 45,0017,0023,1006.9,+11.6,077,0106,1556314659 45,0018,0024,1007.1,+11.5,077,0109,1556314959 45,0015,0021,1007.3,+11.7,077,0102,1556315259 45,0017,0023,1007.2,+11.4,078,0108,1556315558 45,0019,0026,1007.1,+11.0,080,0123,1556315858 47,0020,0027,1007.0,+11.1,079,0107,1556316158 42,0019,0026,1006.9,+11.3,078,0112,1556316457 45,0016,0022,1007.0,+10.7,081,0117,1556316757 45,0016,0022,1006.8,+11.1,079,0109,1556317057 45,0019,0026,1007.2,+11.0,079,0110,1556317356 42,0018,0024,1007.1,+11.0,080,0114,1556317656 49,0018,0024,1007.0,+10.9,080,0134,1556317956 45,0019,0026,1007.0,+10.9,079,0126,1556318256 42,0020,0027,1006.9,+10.7,080,0110,1556318555 28,0017,0023,1006.7,+10.7,080,0120,1556318855 30,0018,0024,1007.0,+10.2,082,0091,1556319155 35,0017,0023,1006.6,+10.1,083,0124,1556319454 42,0018,0024,1006.5,+10.0,083,0114,1556319754 45,0016,0022,1006.6,+10.0,083,0105,1556320054 42,0018,0024,1006.3,+10.0,083,0121,1556320353 57,0018,0024,1006.6,+10.1,082,0132,1556320653 54,0018,0024,1006.7,+09.9,082,0108,1556320953 45,0019,0026,1006.6,+09.9,082,0113,1556321252 52,0019,0026,1006.0,+09.8,083,0102,1556321552 52,0018,0024,1006.1,+09.8,082,0102,1556321852 54,0020,0027,1006.1,+09.8,082,0118,1556322151 57,0019,0026,1006.2,+09.6,083,0115,1556322451 57,0019,0026,1006.5,+09.6,083,0108,1556322751 99,0021,0028,1006.2,+09.4,084,0110,1556323050 57,0024,0032,1006.1,+09.8,082,0110,1556323350 57,0020,0027,1006.2,+09.4,084,0094,1556323649 49,0023,0031,1006.1,+09.5,084,0121,1556323949 49,0021,0028,1005.9,+09.4,084,0109,1556324249 99,0031,0043,1005.8,+09.4,084,0123,1556324548 49,0020,0027,1005.9,+09.6,083,0130,1556324848 52,0021,0028,1006.2,+09.6,083,0107,1556325148 52,0018,0024,1005.8,+09.7,083,0104,1556325447 52,0020,0027,1006.1,+09.6,083,0116,1556325747 57,0019,0026,1006.2,+09.6,083,0134,1556326047 57,0019,0026,1006.1,+09.5,083,0116,1556326346 57,0017,0023,1005.9,+09.5,083,0119,1556326646 54,0017,0023,1005.8,+09.4,084,0099,1556326946 54,0020,0027,1005.8,+09.2,085,0111,1556327245 54,0020,0027,1005.6,+09.1,085,0104,1556327545 54,0018,0024,1005.5,+09.3,083,0133,1556327844 54,0020,0027,1005.9,+09.2,084,0108,1556328144 57,0019,0026,1005.6,+09.3,084,0117,1556328444 52,0022,0029,1005.7,+09.1,083,0103,1556328743 57,0022,0029,1005.4,+09.2,082,0109,1556329043 59,0020,0027,1005.8,+09.0,083,0097,1556329343 54,0023,0031,1005.5,+09.2,082,0110,1556329642 57,0020,0027,1005.5,+09.2,082,0116,1556329942 57,0018,0024,1005.5,+09.1,082,0114,1556330241 52,0020,0027,1005.5,+09.0,083,0116,1556330541 49,0021,0028,1005.3,+09.1,083,0115,1556330841 52,0020,0027,1005.2,+08.8,084,0100,1556331140 52,0018,0024,1005.1,+08.7,084,0111,1556331440 54,0019,0026,1005.2,+08.8,084,0107,1556331739 52,0018,0024,1005.6,+08.6,085,0112,1556332039 54,0024,0032,1005.5,+08.1,086,0106,1556332339 54,0022,0029,1005.2,+08.3,086,0125,1556332638 54,0020,0027,1005.4,+08.2,086,0115,1556332938 52,0018,0024,1005.5,+08.2,086,0105,1556333238 52,0019,0026,1005.4,+08.1,086,0115,1556333537 52,0020,0027,1005.2,+08.4,085,0112,1556333837 54,0043,0058,1005.1,+08.4,084,0123,1556334136 52,0019,0026,1005.0,+08.0,084,0124,1556334436 47,0018,0024,1005.1,+07.9,085,0097,1556334736 42,0015,0021,1005.2,+07.7,085,0129,1556335035 37,0017,0023,1005.2,+07.8,086,0128,1556335335 40,0017,0023,1005.2,+07.7,086,0118,1556335634 42,0017,0023,1005.0,+07.7,086,0107,1556335934 42,0016,0022,1005.0,+07.6,086,0101,1556336234 45,0017,0023,1005.2,+07.6,086,0111,1556336533 45,0017,0023,1005.4,+07.8,087,0103,1556336833 47,0016,0022,1005.4,+07.9,086,0132,1556337132 45,0018,0024,1005.5,+08.2,085,0125,1556337432 37,0021,0028,1005.3,+08.0,085,0090,1556337731 52,0022,0029,1005.2,+08.0,086,0099,1556338031 49,0020,0027,1005.2,+08.0,086,0121,1556338331 54,0017,0023,1005.4,+08.4,085,0112,1556338630 54,0019,0026,1005.2,+08.6,085,0099,1556338930 47,0021,0028,1005.5,+08.5,084,0107,1556339229 54,0025,0034,1005.3,+09.2,082,0109,1556339529 47,0024,0032,1005.4,+10.2,079,0107,1556339829 52,0018,0024,1005.5,+11.4,073,0142,1556340128 47,0018,0024,1005.2,+10.7,075,0125,1556340428 52,0013,0017,1005.3,+11.7,072,0125,1556340727 52,0015,0021,1005.4,+12.3,070,0100,1556341027 52,0019,0026,1005.3,+12.4,072,0123,1556341326 52,0018,0024,1005.4,+12.6,070,0105,1556341626 49,0017,0023,1005.1,+12.9,069,0116,1556341926 54,0016,0022,1005.1,+12.7,068,0125,1556342225 54,0016,0022,1005.3,+11.9,072,0111,1556342525 52,0016,0022,1005.3,+11.7,073,0100,1556342825 57,0018,0024,1005.2,+11.6,074,0115,1556343124 49,0016,0022,1005.1,+11.8,073,0108,1556343424 49,0018,0024,1005.0,+11.7,075,0134,1556343723 49,0020,0027,1005.3,+11.9,074,0125,1556344023 49,0019,0026,1005.1,+12.1,074,0124,1556344323 25,0017,0023,1005.2,+12.2,073,0121,1556344622 54,0016,0022,1005.0,+12.6,071,0110,1556344922 52,0019,0026,1005.0,+12.8,071,0108,1556345221 52,0019,0026,1004.7,+12.7,070,0129,1556345521 49,0018,0024,1005.1,+12.8,069,0096,1556345821 42,0016,0022,1004.7,+13.3,068,0111,1556346120 42,0016,0022,1004.8,+13.7,066,0108,1556346420 54,0018,0024,1004.7,+14.3,067,0094,1556346720 59,0015,0021,1004.7,+13.9,061,0121,1556347019 54,0010,0013,1004.6,+14.4,056,0131,1556347319 45,0009,0012,1004.3,+14.6,057,0127,1556347619 35,0011,0015,1004.7,+14.8,060,0114,1556347918 49,0010,0013,1004.7,+15.2,061,0112,1556348218 35,0009,0012,1004.7,+15.2,057,0114,1556348518 35,0012,0016,1004.6,+15.6,057,0115,1556348817 37,0009,0012,1004.4,+15.9,056,0115,1556349117 40,0008,0011,1004.4,+16.0,055,0104,1556349417 37,0007,0010,1004.3,+16.4,058,0130,1556349716 37,0008,0011,1004.2,+16.6,051,0115,1556350016 35,0008,0011,1004.0,+16.9,050,0121,1556350316 40,0008,0011,1004.1,+17.4,047,0112,1556350616 42,0007,0010,1004.3,+17.4,046,0121,1556350915 42,0009,0012,1004.1,+17.3,045,0133,1556351215 37,0008,0011,1004.3,+17.4,044,0121,1556351515 37,0009,0012,1004.2,+17.8,044,0113,1556351814 37,0008,0011,1003.9,+17.9,044,0130,1556352114 40,0008,0011,1004.0,+18.3,043,0125,1556352414 45,0009,0012,1004.0,+18.8,048,0129,1556352714 42,0008,0011,1003.8,+18.7,042,0126,1556353013 47,0009,0012,1003.9,+19.1,044,0113,1556353313 45,0010,0013,1003.8,+19.2,043,0132,1556353613 49,0009,0012,1003.6,+19.3,041,0106,1556353913 47,0009,0012,1003.7,+19.7,043,0106,1556354212 45,0008,0011,1003.4,+19.9,040,0116,1556354512 40,0008,0011,1003.5,+20.5,044,0124,1556354812 47,0009,0012,1003.4,+20.5,040,0112,1556355112 45,0010,0013,1003.4,+20.3,039,0135,1556355412 47,0010,0013,1003.1,+20.8,043,0123,1556355711 47,0009,0012,1003.1,+21.2,043,0116,1556356011 45,0009,0012,1003.0,+21.5,041,0137,1556356311 42,0009,0012,1003.0,+21.4,041,0121,1556356611 33,0009,0012,1003.0,+21.8,043,0099,1556356910 33,0009,0012,1002.9,+22.0,043,0126,1556357210 54,0010,0013,1003.1,+22.2,042,0115,1556357510 45,0009,0012,1002.7,+22.7,043,0099,1556357810 64,0012,0016,1003.0,+23.3,039,0113,1556358110 18,0011,0015,1002.8,+23.4,039,0139,1556358409 42,0012,0016,1002.7,+23.5,038,0114,1556358709 47,0016,0022,1002.6,+23.9,036,0125,1556359009 40,0017,0023,1002.2,+24.0,038,0095,1556359309 37,0014,0018,1002.1,+24.0,040,0118,1556359608 52,0015,0021,1002.2,+24.3,038,0110,1556359908 47,0016,0022,1002.1,+24.4,038,0119,1556360208 52,0013,0017,1002.2,+24.5,039,0113,1556360508 49,0011,0015,1002.1,+24.7,037,0101,1556360808 52,0012,0016,1002.0,+25.0,038,0128,1556361107 49,0014,0018,1001.8,+24.9,039,0115,1556361407 49,0015,0021,1001.8,+25.3,037,0110,1556361707 52,0015,0021,1001.7,+25.0,037,0122,1556362007 35,0016,0022,1002.0,+25.1,035,0130,1556362307 42,0014,0018,1002.0,+25.5,038,0111,1556362606 47,0014,0018,1001.8,+25.4,037,0122,1556362906 47,0013,0017,1001.7,+25.5,037,0146,1556363206 54,0016,0022,1001.5,+25.5,037,0102,1556363506 52,0016,0022,1001.8,+25.7,037,0116,1556363805 54,0017,0023,1001.6,+25.6,036,0104,1556364105 37,0014,0018,1001.3,+25.5,037,0121,1556364405 57,0024,0032,1001.3,+25.9,036,0126,1556364705 49,0017,0023,1001.6,+25.7,036,0126,1556365005 47,0015,0021,1001.4,+26.0,037,0115,1556365305 49,0015,0021,1001.2,+25.9,037,0094,1556365604 47,0014,0018,1001.2,+25.9,035,0133,1556365904 37,0017,0023,1001.0,+25.7,038,0121,1556366204 33,0016,0022,1001.0,+26.0,037,0117,1556366504 25,0016,0022,1000.9,+26.3,036,0105,1556366804 37,0015,0021,1000.9,+26.3,035,0137,1556367103 42,0032,0044,1000.9,+26.3,036,0123,1556367403 28,0016,0022,1000.8,+26.4,035,0113,1556367703 42,0018,0024,1000.8,+26.4,034,0115,1556368003 40,0018,0024,1000.7,+26.3,036,0094,1556368303 47,0012,0016,1000.6,+26.3,036,0094,1556368602 42,0022,0029,1000.7,+26.2,037,0128,1556368902 42,0020,0027,1000.3,+26.3,036,0109,1556369202 45,0015,0021,1000.4,+26.6,036,0118,1556369502 47,0014,0018,1000.4,+26.1,037,0116,1556369802 47,0016,0022,1000.2,+25.8,038,0123,1556370101 49,0013,0017,1000.0,+26.4,038,0115,1556370401 45,0015,0021,1000.0,+26.2,038,0118,1556370701 47,0017,0023,0999.6,+25.8,039,0099,1556371001 40,0016,0022,1000.1,+25.7,039,0129,1556371300 37,0016,0022,1000.0,+25.2,040,0117,1556371600 37,0015,0021,0999.7,+25.0,041,0108,1556371900 40,0017,0023,0999.5,+25.1,041,0125,1556372200 40,0021,0028,0999.7,+24.8,043,0128,1556372500 40,0018,0024,0999.5,+24.9,042,0115,1556372799 40,0014,0018,0999.4,+24.9,043,0118,1556373099 42,0018,0024,0999.4,+24.7,044,0110,1556373399 25,0016,0022,0999.3,+24.9,044,0119,1556373699 42,0018,0024,0999.3,+24.8,045,0111,1556373998 47,0020,0027,0999.3,+24.8,044,0109,1556374298 40,0016,0022,0999.2,+24.7,044,0134,1556374598 37,0017,0023,0999.3,+24.5,045,0124,1556374898 37,0018,0024,0999.0,+24.7,044,0123,1556375198 37,0013,0017,0998.9,+24.6,044,0116,1556375498 30,0019,0026,0999.2,+24.5,045,0096,1556375797 33,0019,0026,0999.2,+24.2,046,0116,1556376097 35,0023,0031,0998.8,+24.4,047,0117,1556376397 42,0019,0026,0999.0,+24.4,046,0108,1556376697 40,0020,0027,0998.6,+24.3,046,0117,1556376996 42,0024,0032,0999.0,+24.1,047,0125,1556377296 45,0015,0021,0998.9,+24.1,047,0114,1556377596 35,0014,0018,0998.8,+24.1,047,0116,1556377896 37,0021,0028,0999.0,+24.1,047,0104,1556378195 18,0017,0023,0998.6,+23.9,048,0112,1556378495 30,0019,0026,0998.8,+23.8,047,0108,1556378795 35,0020,0027,0998.6,+23.5,048,0142,1556379095 28,0018,0024,0998.4,+23.5,048,0118,1556379395 18,0018,0024,0998.5,+23.3,048,0129,1556379694 23,0018,0024,0998.5,+23.3,049,0110,1556379994 52,0020,0027,0998.6,+23.2,049,0127,1556380294 42,0019,0026,0998.5,+23.1,050,0114,1556380593 33,0021,0028,0998.5,+23.1,051,0114,1556380893 35,0020,0027,0998.5,+23.1,051,0094,1556381193 42,0017,0023,0998.5,+22.9,051,0105,1556381493 59,0018,0024,0998.9,+22.9,051,0113,1556381793 52,0015,0021,0998.4,+22.7,051,0128,1556382092 40,0019,0026,0998.6,+22.6,052,0122,1556382392 49,0017,0023,0998.5,+22.3,052,0114,1556382692 33,0020,0027,0998.8,+22.1,053,0106,1556382992 47,0019,0026,0998.8,+21.9,052,0101,1556383291 49,0017,0023,0998.9,+21.8,053,0110,1556383591 42,0018,0024,0998.6,+21.6,052,0087,1556383891 45,0021,0028,0998.6,+21.6,052,0106,1556384191 42,0018,0024,0998.5,+21.2,054,0105,1556384491 30,0019,0026,0998.6,+20.8,056,0119,1556384790 54,0030,0042,0998.8,+20.7,056,0113,1556385090 21,0020,0027,0999.0,+20.4,056,0110,1556385390 18,0019,0026,0998.9,+20.3,056,0122,1556385690 52,0020,0027,0999.1,+20.0,056,0112,1556385990 40,0023,0031,0998.8,+19.9,056,0135,1556386289 42,0019,0026,0999.2,+19.8,057,0121,1556386589 99,0018,0024,0999.0,+19.8,057,0116,1556386889 54,0019,0026,0999.1,+19.6,058,0127,1556387189 47,0020,0027,0999.0,+19.2,059,0121,1556387488 47,0019,0026,0999.3,+18.7,060,0111,1556387788 49,0019,0026,0999.3,+18.3,061,0119,1556388088 47,0015,0021,0999.4,+18.1,062,0113,1556388388 33,0017,0023,0999.4,+17.7,063,0124,1556388687 49,0016,0022,0999.5,+17.4,064,0114,1556388987 52,0017,0023,0999.5,+17.1,065,0097,1556389287 40,0013,0017,0999.9,+17.1,065,0105,1556389587 37,0017,0023,0999.9,+16.9,065,0111,1556389887 64,0015,0021,1000.0,+16.5,066,0110,1556390187 57,0017,0023,0999.7,+16.4,066,0101,1556390486 47,0015,0021,0999.9,+16.3,066,0127,1556390786 45,0023,0031,0999.9,+16.6,066,0109,1556391086 59,0018,0024,1000.1,+16.6,065,0112,1556391386 40,0017,0023,1000.0,+16.1,066,0114,1556391685 54,0019,0026,1000.1,+16.2,068,0123,1556391985 47,0019,0026,1000.4,+16.1,067,0133,1556392285 61,0017,0023,1000.5,+15.9,068,0116,1556392585 52,0016,0022,1000.2,+15.7,069,0109,1556392884 49,0014,0018,1000.3,+15.4,070,0117,1556393184 42,0016,0022,1000.6,+15.4,070,0119,1556393484 33,0024,0032,1000.6,+15.1,071,0115,1556393784 59,0019,0026,1000.3,+15.3,070,0127,1556394084 47,0017,0023,1000.4,+15.2,071,0105,1556394383 49,0025,0034,1000.3,+15.1,071,0122,1556394683 59,0017,0023,1000.3,+15.0,071,0114,1556394983 37,0015,0021,1000.1,+14.9,071,0111,1556395283 45,0020,0027,1000.1,+15.0,071,0120,1556395583 57,0021,0028,1000.1,+14.9,071,0112,1556395882 57,0022,0029,0999.9,+15.1,071,0115,1556396182 52,0016,0022,1000.1,+15.1,071,0130,1556396482 47,0019,0026,1000.0,+14.8,071,0114,1556396782 45,0014,0018,1000.0,+14.8,072,0115,1556397081 45,0017,0023,1000.2,+14.9,072,0136,1556397381 37,0017,0023,1000.2,+14.1,073,0109,1556397681 40,0013,0017,0999.9,+14.1,073,0116,1556397981 40,0016,0022,1000.3,+14.2,072,0113,1556398281 35,0017,0023,1000.3,+13.9,074,0120,1556398580 35,0015,0021,1000.3,+13.7,074,0124,1556398880 42,0016,0022,0999.9,+13.4,075,0123,1556399180 40,0018,0024,1000.3,+13.8,073,0120,1556399480 40,0017,0023,1000.0,+13.6,074,0118,1556399779 37,0017,0023,1000.0,+13.4,074,0108,1556400079 37,0019,0026,1000.0,+12.9,076,0107,1556400379 35,0021,0028,0999.9,+12.6,077,0118,1556400679 35,0024,0032,1000.3,+12.4,077,0128,1556400979 37,0027,0037,1000.0,+12.6,076,0104,1556401278 37,0031,0043,1000.2,+12.5,077,0132,1556401578 37,0027,0037,1000.2,+12.3,077,0102,1556401878 37,0028,0038,1000.4,+11.9,079,0125,1556402178 40,0027,0037,1000.2,+12.0,079,0122,1556402477 37,0028,0038,1000.1,+11.9,079,0113,1556402777 40,0028,0038,1000.1,+11.8,080,0116,1556403077 37,0030,0042,0999.8,+11.8,080,0105,1556403376 35,0031,0043,0999.6,+11.8,080,0113,1556403676 37,0029,0039,0999.9,+12.0,079,0105,1556403976 35,0032,0044,0999.6,+11.9,079,0098,1556404276 33,0029,0039,0999.9,+11.9,079,0119,1556404576 35,0028,0038,0999.7,+11.8,080,0107,1556404875 35,0029,0039,1000.0,+11.9,080,0096,1556405175 35,0030,0042,0999.9,+11.9,079,0118,1556405475 35,0031,0043,1000.2,+11.7,080,0121,1556405774 35,0027,0037,1000.1,+11.8,079,0123,1556406074 37,0027,0037,1000.1,+11.8,080,0116,1556406374 37,0029,0039,1000.2,+11.6,080,0106,1556406674 37,0030,0042,1000.0,+11.5,081,0111,1556406973 37,0029,0039,1000.2,+11.7,080,0124,1556407273 40,0028,0038,0999.9,+11.9,079,0115,1556407573 40,0029,0039,1000.2,+11.8,080,0135,1556407873 40,0028,0038,0999.9,+12.1,079,0099,1556408172 37,0028,0038,1000.1,+12.0,079,0123,1556408472 35,0026,0036,1000.1,+12.1,078,0101,1556408772 35,0027,0037,1000.3,+12.1,078,0127,1556409071 37,0024,0032,0999.9,+11.6,079,0124,1556409371 35,0029,0039,0999.9,+11.5,080,0109,1556409671 35,0027,0037,1000.1,+11.7,080,0128,1556409970 37,0027,0037,1000.2,+11.8,079,0114,1556410270 35,0030,0042,1000.1,+11.5,080,0109,1556410570 35,0027,0037,1000.2,+11.6,080,0125,1556410870 37,0025,0034,1000.1,+11.6,080,0103,1556411169 35,0025,0034,1000.1,+11.7,080,0113,1556411469 37,0026,0036,1000.4,+11.8,080,0118,1556411769 33,0024,0032,1000.4,+11.8,079,0106,1556412069 35,0027,0037,1000.1,+11.6,080,0106,1556412368 35,0027,0037,1000.3,+11.4,081,0114,1556412668 40,0025,0034,1000.3,+11.4,081,0113,1556412968 42,0027,0037,1000.2,+11.4,081,0120,1556413267 37,0028,0038,1000.3,+11.2,081,0103,1556413567 35,0027,0037,1000.1,+11.1,082,0103,1556413867 28,0027,0037,1000.2,+11.0,082,0103,1556414166 28,0029,0039,1000.1,+11.0,083,0139,1556414466 28,0028,0038,1000.6,+10.9,083,0117,1556414766 28,0033,0045,1000.5,+10.9,083,0114,1556415066 30,0030,0042,1000.5,+10.9,083,0120,1556415365 35,0031,0043,1000.4,+10.9,083,0100,1556415665 37,0029,0039,1000.2,+10.7,083,0103,1556415965 40,0031,0043,1000.3,+11.0,083,0129,1556416264 40,0028,0038,1000.6,+10.8,083,0119,1556416564 40,0026,0036,1000.4,+10.6,083,0116,1556416864 37,0028,0038,1000.5,+10.6,084,0104,1556417164 35,0027,0037,1000.7,+10.5,084,0117,1556417463 33,0032,0044,1000.2,+10.6,084,0115,1556417763 35,0036,0049,1000.6,+10.5,084,0124,1556418063 40,0031,0043,1000.1,+10.6,084,0123,1556418362 37,0032,0044,1000.1,+10.6,083,0115,1556418662 37,0037,0050,1000.1,+10.7,083,0105,1556418962 35,0029,0039,1000.2,+10.5,083,0124,1556419261 30,0030,0042,1000.6,+10.5,083,0114,1556419561 33,0030,0042,1000.3,+10.3,084,0104,1556419861 30,0028,0038,1000.5,+10.3,083,0106,1556420161 30,0033,0045,1000.2,+10.2,084,0124,1556420460 33,0029,0039,1000.5,+10.1,083,0114,1556420760 33,0034,0047,1000.7,+10.0,083,0136,1556421060 37,0195,0263,1000.8,+09.9,083,0122,1556421359 33,0211,0284,1000.7,+10.0,082,0108,1556421659 35,0055,0074,1000.6,+09.9,083,0126,1556421959 35,0031,0043,1000.7,+09.9,083,0107,1556422259 33,0028,0038,1000.6,+09.8,083,0100,1556422558 35,0035,0048,1000.9,+09.9,083,0122,1556422858 35,0059,0079,1000.6,+10.1,083,0105,1556423158 42,0071,0096,1000.5,+10.1,084,0109,1556423457 40,0039,0053,1000.9,+10.3,083,0104,1556423757 37,0039,0053,1001.0,+10.4,083,0108,1556424057 37,0035,0048,1001.0,+10.5,083,0121,1556424356 37,0032,0044,1000.6,+10.6,082,0113,1556424656 40,0028,0038,1000.9,+10.3,083,0115,1556424956 33,0031,0043,1001.2,+10.4,083,0117,1556425255 33,0028,0038,1001.1,+10.4,083,0117,1556425555 33,0033,0045,1001.0,+10.8,083,0122,1556425855 33,0026,0036,1001.3,+11.0,081,0132,1556426154 37,0025,0034,1001.1,+11.0,081,0106,1556426454 37,0023,0031,1001.3,+11.4,080,0122,1556426754 35,0028,0038,1001.5,+11.3,080,0120,1556427053 35,0023,0031,1001.4,+11.4,080,0119,1556427353 35,0027,0037,1001.4,+11.6,080,0121,1556427653 37,0025,0034,1001.5,+11.9,079,0119,1556427952 47,0025,0034,1001.7,+12.3,078,0123,1556428252 35,0030,0042,1001.7,+12.7,076,0121,1556428552 35,0028,0038,1001.6,+13.1,076,0129,1556428851 35,0028,0038,1001.7,+13.2,075,0106,1556429151 35,0029,0039,1001.5,+12.9,076,0108,1556429451 35,0028,0038,1001.6,+12.9,077,0112,1556429751 33,0029,0039,1001.9,+13.2,076,0124,1556430050 30,0032,0044,1001.4,+13.1,077,0086,1556430350 25,0031,0043,1001.6,+13.4,076,0119,1556430650 35,0027,0037,1001.7,+13.8,075,0100,1556430949 40,0030,0042,1001.7,+13.8,075,0116,1556431249 49,0025,0034,1001.5,+14.0,074,0134,1556431549 18,0033,0045,1001.6,+14.2,074,0107,1556431848 33,0026,0036,1001.4,+14.4,074,0116,1556432148 28,0027,0037,1001.6,+14.5,073,0138,1556432448 33,0026,0036,1001.7,+14.5,073,0097,1556432748 23,0026,0036,1001.4,+14.8,073,0119,1556433047 37,0025,0034,1001.6,+15.3,072,0130,1556433347 45,0024,0032,1001.8,+15.9,070,0127,1556433647 42,0019,0026,1001.8,+16.3,067,0107,1556433946 37,0021,0028,1001.4,+16.5,068,0111,1556434246 52,0021,0028,1001.7,+16.6,067,0107,1556434546 40,0017,0023,1001.5,+16.9,064,0125,1556434846 37,0019,0026,1001.4,+16.8,063,0117,1556435145 42,0018,0024,1001.3,+16.9,063,0118,1556435445 40,0014,0018,1001.3,+17.2,062,0119,1556435745 40,0012,0016,1001.8,+17.3,060,0122,1556436044 47,0014,0018,1001.7,+17.6,059,0108,1556436344 47,0012,0016,1001.5,+17.8,061,0102,1556436644 47,0009,0012,1001.6,+17.8,058,0112,1556436944 37,0012,0016,1001.3,+18.2,058,0100,1556437244 40,0008,0011,1001.5,+18.3,055,0117,1556437543 40,0020,0027,1001.4,+18.7,057,0095,1556437843 37,0009,0012,1001.6,+18.7,053,0128,1556438143 42,0007,0010,1001.4,+19.0,054,0110,1556438443 37,0008,0011,1001.6,+19.1,053,0099,1556438742 49,0010,0013,1001.5,+18.9,052,0113,1556439042 64,0008,0011,1001.6,+19.1,051,0123,1556439342 52,0007,0010,1001.3,+19.4,053,0116,1556439642 52,0008,0011,1001.2,+19.1,051,0093,1556439941 37,0007,0010,1001.2,+19.3,053,0115,1556440241 40,0007,0010,1001.4,+19.7,050,0130,1556440541 40,0008,0011,1001.4,+19.7,050,0104,1556440841 42,0006,0008,1001.2,+19.9,050,0108,1556441141 42,0009,0012,1001.1,+19.9,052,0118,1556441440 40,0009,0012,1001.0,+20.2,053,0099,1556441740 40,0009,0012,1001.0,+20.5,049,0127,1556442040 40,0006,0008,1000.9,+20.6,049,0114,1556442340 40,0007,0010,1001.0,+20.5,049,0146,1556442639 37,0008,0011,1001.0,+20.4,051,0101,1556442939 42,0005,0007,1000.8,+20.5,049,0119,1556443239 40,0009,0012,1000.6,+20.8,048,0120,1556443539 40,0008,0011,1000.7,+20.7,048,0098,1556443839 40,0008,0011,1000.6,+20.8,047,0114,1556444138 40,0009,0012,1000.7,+21.2,046,0101,1556444438 40,0007,0010,1000.5,+21.4,047,0108,1556444738 40,0006,0008,1000.4,+21.6,047,0103,1556445038 40,0008,0011,1000.4,+21.8,046,0113,1556445337 40,0008,0011,1000.6,+21.9,044,0115,1556445637 40,0008,0011,1000.6,+21.7,046,0116,1556445937 40,0007,0010,1000.4,+21.6,043,0124,1556446237 40,0007,0010,1000.5,+21.8,044,0116,1556446536 40,0008,0011,1000.2,+21.7,044,0115,1556446836 37,0009,0012,1000.3,+21.9,045,0137,1556447136 40,0007,0010,1000.3,+22.5,045,0120,1556447436 40,0005,0007,1000.1,+22.6,043,0107,1556447736 40,0006,0008,0999.9,+22.3,041,0115,1556448035 40,0006,0008,1000.1,+22.2,041,0122,1556448335 37,0008,0011,1000.1,+22.4,042,0123,1556448635 40,0006,0008,0999.9,+22.6,042,0124,1556448935 40,0007,0010,1000.2,+22.8,041,0141,1556449234 40,0007,0010,1000.0,+22.6,040,0100,1556449534 40,0006,0008,1000.1,+22.7,039,0116,1556449834 40,0005,0007,1000.1,+23.1,041,0126,1556450134 40,0006,0008,0999.7,+22.5,039,0113,1556450434 40,0006,0008,1000.1,+22.7,040,0117,1556450733 40,0004,0006,0999.9,+22.5,040,0126,1556451033 40,0008,0011,0999.8,+22.9,040,0103,1556451333 40,0004,0006,1000.0,+23.0,038,0114,1556451633 37,0006,0008,0999.7,+23.4,038,0122,1556451932 40,0006,0008,0999.6,+23.6,037,0111,1556452232 37,0004,0006,0999.6,+23.9,038,0117,1556452532 40,0006,0008,0999.7,+24.0,037,0114,1556452832 40,0006,0008,0999.4,+24.2,035,0127,1556453132 37,0006,0008,0999.4,+24.3,034,0101,1556453431 37,0005,0007,0999.3,+24.1,036,0120,1556453731 37,0005,0007,0999.5,+23.9,034,0112,1556454031 40,0006,0008,0999.1,+24.0,034,0105,1556454331 40,0008,0011,0999.3,+23.8,035,0121,1556454630 40,0009,0012,0999.0,+24.4,036,0118,1556454930 40,0008,0011,0998.8,+24.7,033,0101,1556455230 35,0006,0008,0999.2,+24.8,032,0118,1556455530 18,0007,0010,0998.7,+25.0,033,0116,1556455830 40,0009,0012,0998.7,+25.0,033,0119,1556456129 37,0006,0008,0998.5,+25.3,035,0094,1556456429 45,0006,0008,0998.7,+25.0,033,0116,1556456729 35,0005,0007,0998.7,+25.1,034,0102,1556457029 47,0006,0008,0998.3,+25.2,032,0100,1556457328 49,0007,0010,0998.6,+25.3,033,0094,1556457628 49,0005,0007,0998.6,+24.3,034,0105,1556457928 47,0005,0007,0998.3,+24.3,035,0111,1556458228 45,0005,0007,0998.4,+24.2,033,0107,1556458528 47,0006,0008,0998.6,+24.2,034,0131,1556458828 47,0005,0007,0998.3,+23.8,038,0120,1556459127 47,0004,0006,0998.5,+23.8,034,0103,1556459427 33,0007,0010,0998.1,+24.0,035,0139,1556459727 40,0007,0010,0998.2,+24.3,035,0095,1556460027 45,0009,0012,0998.0,+24.4,034,0135,1556460326 35,0007,0010,0998.5,+24.5,034,0121,1556460626 40,0009,0012,0998.1,+24.4,038,0111,1556460926 99,0006,0008,0998.2,+24.1,035,0113,1556461226 42,0007,0010,0998.2,+24.5,035,0132,1556461526 45,0011,0015,0997.9,+24.7,035,0113,1556461825 42,0007,0010,0998.1,+24.7,034,0115,1556462125 30,0011,0015,0998.4,+24.5,036,0096,1556462425 33,0008,0011,0998.1,+24.0,037,0102,1556462725 33,0006,0008,0998.2,+23.9,035,0104,1556463024 47,0008,0011,0998.4,+23.8,037,0114,1556463324 57,0008,0011,0998.5,+23.8,036,0126,1556463624 45,0006,0008,0998.3,+23.8,035,0129,1556463924 45,0007,0010,0998.4,+23.6,037,0124,1556464224 45,0006,0008,0998.5,+23.4,038,0131,1556464523 45,0006,0008,0998.6,+23.2,037,0106,1556464823 49,0008,0011,0998.4,+23.1,038,0113,1556465123 47,0008,0011,0998.2,+23.0,038,0113,1556465423 47,0008,0011,0998.4,+22.7,040,0115,1556465723 47,0006,0008,0998.4,+22.7,039,0128,1556466022 47,0009,0012,0998.2,+23.0,038,0107,1556466322 47,0006,0008,0998.4,+23.0,037,0125,1556466622 47,0006,0008,0998.3,+23.1,037,0114,1556466922 49,0007,0010,0998.3,+22.7,039,0096,1556467221 47,0009,0012,0998.0,+22.5,040,0120,1556467521 49,0007,0010,0998.3,+22.3,038,0120,1556467821 59,0005,0007,0998.1,+22.2,040,0090,1556468121 61,0007,0010,0998.4,+21.9,041,0103,1556468420 64,0007,0010,0998.2,+21.8,041,0125,1556468720 64,0006,0008,0998.0,+21.7,042,0109,1556469020 61,0007,0010,0998.0,+21.7,041,0121,1556469320 59,0008,0011,0998.1,+21.7,042,0117,1556469620 57,0006,0008,0998.1,+21.5,041,0115,1556469919 61,0009,0012,0998.1,+21.3,042,0099,1556470219 49,0010,0013,0998.4,+20.9,047,0092,1556470519 66,0014,0018,0998.6,+20.6,048,0111,1556470819 54,0012,0016,0998.3,+20.4,048,0130,1556471118 35,0009,0012,0998.7,+20.3,049,0134,1556471418 45,0010,0013,0998.7,+20.2,050,0109,1556471718 25,0011,0015,0998.6,+20.2,050,0134,1556472018 40,0011,0015,0998.9,+20.0,052,0118,1556472318 37,0016,0022,0998.6,+19.9,052,0125,1556472617 30,0016,0022,0998.8,+20.0,052,0105,1556472917 45,0013,0017,0998.9,+20.0,049,0130,1556473217 37,0009,0012,0998.8,+19.9,047,0105,1556473517 33,0008,0011,0998.9,+19.7,048,0111,1556473817 49,0006,0008,0999.2,+19.5,048,0128,1556474116 35,0008,0011,0998.9,+19.3,049,0118,1556474416 52,0006,0008,0999.4,+19.3,048,0121,1556474716 40,0008,0011,0999.5,+19.2,050,0117,1556475016 47,0007,0010,0999.5,+18.9,050,0120,1556475315 40,0008,0011,0999.5,+18.9,049,0092,1556475615 37,0007,0010,0999.3,+18.8,050,0122,1556475915 33,0008,0011,0999.8,+18.6,050,0122,1556476215 35,0009,0012,0999.5,+18.6,051,0101,1556476515 47,0005,0007,0999.8,+18.3,053,0102,1556476814 28,0006,0008,0999.5,+18.1,055,0138,1556477114 45,0008,0011,0999.9,+18.0,056,0114,1556477414 47,0006,0008,1000.0,+18.0,056,0123,1556477714 57,0009,0012,1000.0,+18.1,057,0087,1556478013 47,0011,0015,1000.0,+18.1,058,0107,1556478313 40,0010,0013,1000.0,+18.0,059,0116,1556478613 52,0011,0015,1000.0,+18.0,060,0103,1556478913 52,0006,0008,1000.2,+17.8,060,0120,1556479213 57,0009,0012,1000.0,+17.7,061,0106,1556479512 57,0009,0012,1000.1,+17.6,061,0120,1556479812 57,0007,0010,1000.3,+17.2,065,0105,1556480112 49,0008,0011,1000.3,+17.1,065,0131,1556480412 40,0010,0013,1000.4,+16.8,066,0128,1556480712 59,0008,0011,1000.4,+16.8,065,0109,1556481011 61,0009,0012,1000.2,+16.9,065,0130,1556481311 64,0010,0013,1000.4,+16.7,066,0117,1556481611 57,0013,0017,1000.2,+16.7,067,0104,1556481911 61,0011,0015,1000.3,+16.7,067,0108,1556482210 54,0010,0013,1000.3,+16.7,067,0111,1556482510 57,0010,0013,1000.4,+16.7,067,0104,1556482810 57,0009,0012,1000.2,+16.7,067,0109,1556483110 54,0012,0016,1000.3,+16.6,067,0110,1556483410 57,0010,0013,1000.5,+16.3,068,0123,1556483710 54,0010,0013,1000.5,+16.0,069,0119,1556484009 54,0007,0010,1000.8,+15.9,070,0123,1556484309 49,0012,0016,1000.8,+15.9,069,0134,1556484609 57,0012,0016,1000.9,+15.9,069,0097,1556484909 52,0009,0012,1000.6,+15.7,070,0119,1556485208 54,0010,0013,1000.6,+15.6,070,0123,1556485508 52,0009,0012,1000.5,+15.4,071,0115,1556485808 54,0011,0015,1000.4,+15.3,072,0109,1556486108 54,0010,0013,1000.6,+15.3,071,0120,1556486407 57,0010,0013,1000.4,+15.3,072,0123,1556486707 54,0010,0013,1000.7,+15.2,071,0123,1556487007 52,0011,0015,1000.7,+14.9,073,0138,1556487307 54,0013,0017,1000.9,+14.9,073,0117,1556487607 52,0010,0013,1000.7,+14.8,073,0107,1556487906 54,0011,0015,1001.0,+14.9,073,0118,1556488206 52,0011,0015,1000.7,+14.8,073,0107,1556488506 54,0009,0012,1000.6,+14.7,074,0121,1556488806 57,0012,0016,1000.8,+14.3,075,0115,1556489106 59,0010,0013,1000.7,+14.5,074,0121,1556489405 99,0007,0010,1001.0,+14.5,074,0114,1556489705 57,0011,0015,1000.9,+14.4,074,0114,1556490005 59,0011,0015,1000.7,+14.4,074,0133,1556490305 54,0010,0013,1000.6,+14.3,074,0109,1556490605 52,0012,0016,1000.7,+14.3,074,0097,1556490904 52,0013,0017,1000.8,+14.2,075,0097,1556491204 54,0009,0012,1000.5,+14.0,075,0125,1556491504 52,0008,0011,1000.6,+13.6,077,0121,1556491804 54,0011,0015,1000.6,+13.5,077,0123,1556492103 54,0010,0013,1000.9,+13.7,076,0089,1556492403 52,0010,0013,1000.5,+13.4,077,0112,1556492703 54,0011,0015,1000.6,+13.3,078,0105,1556493003 54,0013,0017,1000.5,+13.2,078,0137,1556493302 52,0012,0016,1000.7,+13.2,077,0127,1556493602 52,0013,0017,1000.7,+13.2,077,0120,1556493902 54,0012,0016,1000.6,+13.1,077,0111,1556494202 54,0011,0015,1000.8,+12.8,079,0118,1556494502 54,0012,0016,1000.6,+12.7,079,0124,1556494801 57,0012,0016,1000.5,+12.6,078,0123,1556495101 54,0013,0017,1000.7,+12.7,078,0110,1556495401 52,0016,0022,1000.5,+12.7,078,0112,1556495701 54,0011,0015,1000.7,+12.6,079,0099,1556496000 54,0012,0016,1001.0,+12.4,079,0119,1556496300 52,0013,0017,1000.9,+12.6,079,0122,1556496600 52,0010,0013,1000.7,+12.4,080,0114,1556496900 54,0013,0017,1000.8,+12.4,079,0093,1556497199 54,0013,0017,1001.1,+12.5,079,0115,1556497499 52,0012,0016,1001.0,+12.4,080,0138,1556497799 54,0014,0018,1001.0,+12.4,079,0090,1556498099 57,0011,0015,1001.2,+12.5,079,0119,1556498398 57,0014,0018,1001.1,+12.4,079,0134,1556498698 57,0013,0017,1001.1,+12.3,079,0104,1556498998 54,0011,0015,1001.3,+12.2,080,0105,1556499298 54,0014,0018,1001.2,+12.0,080,0107,1556499597 54,0013,0017,1001.0,+12.2,079,0130,1556499897 52,0011,0015,1001.1,+12.1,080,0111,1556500197 54,0013,0017,1001.1,+11.8,081,0128,1556500497 54,0013,0017,1001.1,+11.5,081,0106,1556500796 54,0011,0015,1001.0,+11.3,080,0114,1556501096 57,0014,0018,1001.0,+11.2,080,0098,1556501396 57,0012,0016,1000.8,+11.2,080,0109,1556501696 57,0010,0013,1001.0,+10.9,080,0107,1556501995 57,0012,0016,1000.9,+11.0,080,0136,1556502295 57,0013,0017,1001.1,+11.1,080,0129,1556502595 57,0014,0018,1001.1,+11.1,080,0103,1556502895 57,0014,0018,1000.9,+10.8,080,0127,1556503194 57,0014,0018,1000.8,+10.9,080,0112,1556503494 54,0013,0017,1000.9,+10.7,080,0142,1556503794 54,0013,0017,1000.7,+10.6,081,0113,1556504094 49,0017,0023,1000.8,+10.9,080,0105,1556504393 49,0015,0021,1000.8,+10.7,080,0100,1556504693 57,0015,0021,1000.8,+10.8,079,0121,1556504993 57,0012,0016,1000.6,+10.9,079,0114,1556505293 54,0012,0016,1000.9,+10.9,079,0121,1556505592 59,0014,0018,1000.5,+10.9,079,0111,1556505892 54,0013,0017,1000.7,+10.9,079,0105,1556506192 66,0016,0022,1000.6,+10.9,078,0124,1556506491 52,0015,0021,1000.7,+11.1,078,0103,1556506791 49,0012,0016,1000.8,+11.0,079,0124,1556507091 49,0012,0016,1000.7,+10.9,079,0106,1556507390 49,0013,0017,1000.7,+10.9,079,0120,1556507690 52,0014,0018,1000.6,+10.5,081,0122,1556507990 52,0017,0023,1000.6,+10.5,081,0112,1556508290 52,0012,0016,1000.9,+10.6,080,0098,1556508589 52,0014,0018,1000.8,+10.5,080,0122,1556508889 52,0013,0017,1000.6,+10.8,079,0128,1556509189 49,0011,0015,1000.8,+10.6,080,0116,1556509488 52,0012,0016,1000.8,+10.6,080,0128,1556509788 54,0010,0013,1001.1,+10.6,080,0122,1556510088 54,0017,0023,1001.0,+10.7,079,0100,1556510388 54,0013,0017,1000.9,+10.8,079,0123,1556510687 54,0014,0018,1001.0,+11.1,078,0123,1556510987 54,0012,0016,1001.1,+11.1,077,0113,1556511287 54,0014,0018,1001.1,+11.3,076,0088,1556511586 54,0010,0013,1001.2,+11.8,074,0154,1556511886 57,0013,0017,1001.2,+12.1,073,0104,1556512186 52,0014,0018,1001.3,+13.0,070,0116,1556512486 52,0012,0016,1001.2,+13.2,070,0124,1556512785 54,0016,0022,1001.4,+13.4,068,0102,1556513085 54,0013,0017,1001.4,+12.7,072,0107,1556513385 52,0009,0012,1001.2,+12.9,071,0124,1556513684 47,0014,0018,1001.4,+12.5,072,0122,1556513984 49,0014,0018,1001.3,+13.0,072,0121,1556514284 42,0014,0018,1001.6,+13.8,069,0125,1556514584 49,0014,0018,1001.4,+13.6,070,0125,1556514883 40,0016,0022,1001.3,+13.2,071,0127,1556515183 54,0013,0017,1001.3,+13.2,072,0109,1556515483 57,0013,0017,1001.2,+13.1,072,0118,1556515783 47,0014,0018,1001.2,+13.6,071,0101,1556516082 54,0015,0021,1001.5,+13.4,072,0116,1556516382 33,0014,0018,1001.3,+14.3,070,0139,1556516682 33,0012,0016,1001.4,+14.4,070,0116,1556516981 37,0016,0022,1001.4,+14.7,069,0100,1556517281 35,0016,0022,1001.3,+14.8,069,0119,1556517581 25,0017,0023,1001.3,+14.7,072,0123,1556517881 37,0015,0021,1001.2,+14.6,070,0103,1556518180 47,0021,0028,1000.9,+15.3,069,0104,1556518480 25,0020,0027,1001.2,+15.2,070,0126,1556518780 42,0016,0022,1001.3,+15.7,068,0098,1556519080 40,0016,0022,1000.8,+15.6,069,0121,1556519380 35,0017,0023,1000.9,+16.2,067,0134,1556519679 40,0019,0026,1001.2,+16.4,066,0126,1556519979 40,0015,0021,1001.1,+16.1,066,0125,1556520279 30,0017,0023,1001.1,+16.7,067,0103,1556520579 49,0015,0021,1000.9,+16.6,066,0115,1556520878 47,0018,0024,1001.0,+17.2,065,0129,1556521181 25,0016,0022,1000.9,+17.5,064,0120,1556521478 30,0016,0022,1000.7,+17.2,065,0105,1556521778 35,0014,0018,1000.8,+17.5,063,0101,1556522078 54,0012,0016,1000.5,+17.6,063,0092,1556522377 33,0011,0015,1000.9,+17.7,061,0101,1556522677 25,0014,0018,1000.6,+17.9,062,0134,1556522977 45,0013,0017,1000.7,+18.0,061,0118,1556523277 40,0014,0018,1000.4,+18.5,059,0112,1556523577 47,0014,0018,1000.6,+18.6,056,0109,1556523876 99,0010,0013,1000.5,+19.0,056,0121,1556524176 25,0012,0016,1000.7,+18.9,056,0106,1556524476 30,0013,0017,1000.5,+19.4,056,0109,1556524776 35,0014,0018,1000.8,+19.9,056,0110,1556525076 47,0011,0015,1000.8,+19.9,053,0117,1556525375 35,0013,0017,1000.6,+20.0,055,0133,1556525675 40,0014,0018,1000.5,+20.0,055,0109,1556525975 40,0012,0016,1000.6,+20.7,054,0092,1556526275 49,0013,0017,1000.6,+20.9,052,0135,1556526575 35,0012,0016,1000.6,+21.2,053,0145,1556526874 28,0010,0013,1000.2,+21.8,052,0136,1556527174 28,0016,0022,1000.4,+21.9,050,0109,1556527474 25,0012,0016,1000.5,+21.5,052,0104,1556527774 37,0013,0017,1000.1,+21.5,051,0116,1556528073 99,0010,0013,1000.3,+21.8,052,0129,1556528373 23,0013,0017,1000.0,+21.5,052,0115,1556528673 25,0024,0032,0999.8,+22.2,051,0115,1556528973 21,0024,0032,0999.6,+22.9,051,0102,1556529273 28,0011,0015,0999.9,+22.9,049,0096,1556529573 49,0011,0015,0999.9,+22.9,046,0108,1556529872 33,0006,0008,0999.5,+23.2,042,0106,1556530172 18,0011,0015,0999.9,+23.8,042,0127,1556530472 25,0008,0011,0999.7,+23.7,034,0114,1556530772 23,0006,0008,0999.5,+23.8,036,0108,1556531071 23,0010,0013,0999.6,+23.7,036,0097,1556531371 30,0009,0012,0999.3,+23.5,034,0118,1556531671 42,0011,0015,0999.5,+23.6,036,0115,1556531971 28,0017,0023,0999.3,+24.3,037,0129,1556532270 45,0016,0022,0999.2,+24.8,039,0131,1556532570 54,0021,0028,0998.8,+25.0,040,0111,1556532870 59,0017,0023,0998.8,+24.9,041,0129,1556533170 57,0019,0026,0998.9,+24.8,041,0113,1556533470 64,0016,0022,0998.8,+24.7,043,0121,1556533770 66,0023,0031,0999.1,+24.8,042,0105,1556534070 54,0019,0026,0998.6,+25.0,041,0105,1556534369 57,0014,0018,0998.8,+25.1,041,0108,1556534669 57,0014,0018,0998.4,+25.7,042,0114,1556534969 33,0013,0017,0998.6,+25.3,041,0119,1556535269 49,0022,0029,0998.4,+25.5,040,0125,1556535568 42,0018,0024,0998.4,+25.5,041,0108,1556535868 28,0019,0026,0998.7,+25.4,041,0113,1556536168 57,0023,0031,0998.5,+25.4,041,0122,1556536468 13,0021,0028,0998.6,+25.3,041,0108,1556536768 57,0023,0031,0998.5,+25.2,043,0118,1556537067 47,0018,0024,0998.4,+25.1,043,0101,1556537367 42,0016,0022,0998.5,+25.3,043,0118,1556537667 25,0016,0022,0998.2,+25.5,043,0105,1556537967 35,0015,0021,0998.1,+25.3,043,0126,1556538267 23,0016,0022,0998.3,+25.2,042,0117,1556538566 16,0016,0022,0998.1,+25.3,042,0125,1556538866 99,0022,0029,0998.3,+25.2,043,0115,1556539166 33,0017,0023,0998.0,+25.4,043,0117,1556539466 09,0020,0027,0997.9,+25.7,043,0114,1556539766 99,0021,0028,0997.7,+25.4,043,0122,1556540065 33,0021,0028,0998.0,+25.1,044,0134,1556540365 30,0021,0028,0997.7,+25.4,044,0130,1556540665 21,0023,0031,0997.8,+25.4,044,0103,1556540965 99,0018,0024,0997.6,+25.6,042,0114,1556541265 25,0024,0032,0997.4,+25.8,045,0113,1556541564 45,0019,0026,0997.4,+25.5,044,0115,1556541864 42,0023,0031,0997.5,+25.1,043,0104,1556542164 45,0021,0028,0997.3,+24.6,045,0111,1556542464 52,0024,0032,0997.1,+25.4,043,0115,1556542763 37,0022,0029,0997.3,+25.2,043,0101,1556543063 99,0023,0031,0997.4,+24.8,045,0107,1556543363 33,0016,0022,0996.9,+25.7,043,0105,1556543663 47,0021,0028,0996.9,+26.0,041,0119,1556543962 47,0032,0044,0996.6,+25.6,041,0101,1556544262 99,0021,0028,0996.6,+25.2,042,0122,1556544562 37,0019,0026,0996.6,+25.9,042,0119,1556544862 45,0027,0037,0996.4,+26.2,043,0106,1556545162 33,0022,0029,0996.8,+26.0,042,0125,1556545462 16,0023,0031,0996.4,+25.8,042,0096,1556545761 30,0019,0026,0996.6,+25.5,042,0113,1556546061 33,0022,0029,0996.3,+25.6,041,0120,1556546361 04,0020,0027,0996.2,+25.4,042,0112,1556546661 35,0018,0024,0996.6,+25.1,042,0106,1556546961 47,0016,0022,0996.4,+25.5,043,0131,1556547260 45,0018,0024,0996.5,+25.6,041,0139,1556547560 42,0011,0015,0996.2,+25.6,040,0122,1556547860 47,0015,0021,0996.3,+25.7,039,0135,1556548160 64,0015,0021,0996.4,+25.3,037,0102,1556548459 59,0014,0018,0996.3,+25.0,038,0132,1556548759 54,0013,0017,0996.5,+25.1,037,0110,1556549059 54,0010,0013,0996.3,+25.0,036,0126,1556549359 54,0015,0021,0996.3,+25.0,038,0119,1556549659 54,0018,0024,0996.2,+25.0,039,0125,1556549958 52,0012,0016,0996.4,+24.8,040,0108,1556550258 42,0011,0015,0996.4,+24.6,040,0124,1556550558 57,0014,0018,0996.6,+24.5,039,0109,1556550858 57,0016,0022,0996.3,+24.3,040,0110,1556551157 49,0014,0018,0996.3,+24.3,041,0112,1556551457 45,0014,0018,0996.3,+24.3,042,0114,1556551757 54,0019,0026,0996.5,+24.3,043,0120,1556552057 40,0017,0023,0996.2,+24.3,043,0123,1556552357 42,0020,0027,0996.4,+24.1,043,0107,1556552656 49,0024,0032,0996.3,+24.3,044,0098,1556552956 47,0022,0029,0996.4,+24.0,044,0119,1556553256 52,0022,0029,0996.3,+24.1,045,0123,1556553556 52,0020,0027,0996.2,+23.9,045,0104,1556553856 45,0018,0024,0996.1,+23.9,046,0121,1556554156 52,0018,0024,0996.5,+23.4,047,0126,1556554455 54,0019,0026,0996.5,+23.6,047,0100,1556554755 52,0027,0037,0996.4,+22.9,048,0093,1556555055 49,0025,0034,0996.3,+23.2,047,0109,1556555355 52,0022,0029,0996.4,+22.7,048,0092,1556555654 57,0021,0028,0996.7,+22.6,048,0112,1556555954 49,0021,0028,0996.7,+22.3,049,0113,1556556254 57,0023,0031,0996.7,+21.6,050,0104,1556556554 52,0020,0027,0996.7,+21.5,051,0130,1556556853 52,0019,0026,0996.6,+21.2,050,0112,1556557153 49,0024,0032,0996.7,+21.0,051,0111,1556557453 59,0016,0022,0996.8,+20.8,051,0109,1556557753 59,0023,0031,0997.2,+20.4,052,0124,1556558053 47,0025,0034,0996.9,+20.1,053,0113,1556558352 57,0018,0024,0996.9,+20.0,054,0105,1556558652 54,0021,0028,0996.7,+19.8,054,0113,1556558952 57,0024,0032,0996.8,+19.5,054,0120,1556559252 59,0019,0026,0997.1,+19.4,055,0118,1556559551 59,0015,0021,0997.1,+19.2,055,0111,1556559851 47,0015,0021,0997.1,+18.8,055,0104,1556560151 47,0017,0023,0997.3,+18.8,056,0116,1556560451 57,0021,0028,0997.3,+18.6,056,0118,1556560750 54,0017,0023,0997.3,+18.4,056,0101,1556561050 49,0017,0023,0997.4,+18.1,057,0120,1556561350 52,0016,0022,0997.3,+17.9,058,0126,1556561650 57,0017,0023,0997.7,+17.7,058,0123,1556561950 45,0016,0022,0997.8,+17.7,058,0130,1556562249 57,0018,0024,0997.8,+17.7,058,0124,1556562549 57,0018,0024,0997.6,+17.6,058,0144,1556562849 52,0017,0023,0997.8,+17.4,058,0109,1556563149 49,0018,0024,0997.7,+17.3,059,0115,1556563448 49,0014,0018,0997.7,+17.3,057,0105,1556563748 52,0020,0027,0997.7,+17.3,058,0099,1556564048 61,0017,0023,0997.8,+17.3,058,0119,1556564348 45,0016,0022,0997.8,+17.2,057,0134,1556564648 47,0019,0026,0997.9,+17.1,058,0117,1556564947 52,0013,0017,0997.7,+17.0,058,0114,1556565247 52,0014,0018,0997.8,+17.1,058,0120,1556565547 47,0015,0021,0997.4,+16.9,059,0117,1556565847 49,0014,0018,0997.6,+16.8,059,0119,1556566146 57,0012,0016,0997.8,+16.6,060,0118,1556566446 47,0013,0017,0998.2,+16.5,060,0112,1556566746 45,0015,0021,0997.7,+16.2,061,0100,1556567046 45,0015,0021,0998.0,+16.5,061,0117,1556567345 47,0016,0022,0997.6,+16.2,061,0098,1556567645 33,0012,0016,0997.6,+16.3,062,0112,1556567945 45,0012,0016,0997.8,+16.1,062,0123,1556568245 40,0016,0022,0997.9,+16.0,063,0116,1556568545 47,0016,0022,0997.6,+15.9,063,0112,1556568844 47,0013,0017,0997.6,+15.8,064,0103,1556569144 42,0014,0018,0997.6,+15.8,064,0102,1556569444 42,0015,0021,0997.6,+15.7,065,0094,1556569744 42,0019,0026,0997.5,+15.8,065,0104,1556570043 40,0017,0023,0997.8,+15.6,066,0111,1556570343 35,0017,0023,0997.7,+15.6,067,0119,1556570643 35,0018,0024,0997.7,+15.6,067,0128,1556570943 35,0022,0029,0997.6,+15.6,067,0098,1556571243 35,0017,0023,0997.4,+15.3,068,0115,1556571542 35,0015,0021,0997.7,+15.3,068,0117,1556571842 42,0022,0029,0997.8,+15.2,069,0111,1556572142 42,0016,0022,0997.5,+15.0,069,0086,1556572442 40,0017,0023,0997.5,+15.0,070,0115,1556572741 37,0017,0023,0997.7,+14.9,070,0131,1556573041 35,0020,0027,0997.7,+15.0,070,0109,1556573341 42,0018,0024,0997.8,+14.9,071,0123,1556573641 37,0017,0023,0997.7,+14.9,071,0114,1556573940 28,0019,0026,0997.6,+14.8,072,0116,1556574240 42,0021,0028,0997.8,+14.9,072,0122,1556574540 47,0016,0022,0997.8,+14.9,072,0126,1556574840 42,0016,0022,0997.7,+14.9,072,0113,1556575139 40,0022,0029,0997.7,+14.9,072,0097,1556575439 40,0017,0023,0997.5,+14.8,072,0099,1556575739 42,0018,0024,0997.5,+14.7,073,0119,1556576039 45,0016,0022,0997.9,+14.6,073,0103,1556576338 47,0021,0028,0997.5,+14.6,073,0148,1556576638 42,0020,0027,0997.3,+14.7,073,0121,1556576938 42,0020,0027,0997.4,+14.6,074,0099,1556577238 45,0017,0023,0997.6,+14.7,074,0105,1556577538 42,0023,0031,0997.8,+14.7,074,0117,1556577837 40,0018,0024,0997.6,+14.8,073,0103,1556578137 47,0019,0026,0997.9,+14.9,073,0107,1556578437 45,0017,0023,0997.6,+14.8,073,0122,1556578737 42,0018,0024,0997.5,+14.7,074,0139,1556579036 37,0018,0024,0997.5,+14.6,073,0127,1556579336 33,0018,0024,0997.4,+14.6,073,0121,1556579636 37,0019,0026,0997.3,+14.6,073,0104,1556579936 40,0018,0024,0997.5,+14.4,073,0119,1556580235 35,0021,0028,0997.3,+14.3,073,0122,1556580535 35,0015,0021,0997.6,+14.1,074,0097,1556580835 35,0016,0022,0997.4,+14.1,074,0112,1556581135 23,0020,0027,0997.3,+13.9,074,0134,1556581435 33,0018,0024,0997.3,+14.0,074,0124,1556581734 35,0024,0032,0997.2,+14.0,075,0115,1556582034 42,0022,0029,0997.3,+14.0,074,0116,1556582334 35,0019,0026,0997.5,+14.0,075,0107,1556582634 40,0021,0028,0997.3,+13.9,074,0107,1556582933 37,0019,0026,0997.5,+14.0,074,0122,1556583233 40,0016,0022,0997.2,+13.9,074,0121,1556583533 40,0018,0024,0997.3,+13.9,074,0118,1556583833 33,0018,0024,0997.2,+13.8,074,0130,1556584133 33,0019,0026,0997.2,+13.7,074,0131,1556584432 42,0018,0024,0997.5,+13.6,075,0110,1556584732 35,0015,0021,0997.3,+13.6,075,0108,1556585032 37,0017,0023,0997.2,+13.6,075,0123,1556585332 42,0017,0023,0997.0,+13.5,075,0100,1556585631 45,0017,0023,0997.2,+13.5,075,0095,1556585931 37,0018,0024,0997.5,+13.4,075,0121,1556586231 42,0017,0023,0997.3,+13.1,076,0129,1556586531 37,0016,0022,0997.4,+13.1,076,0115,1556586830 42,0019,0026,0997.4,+13.3,075,0113,1556587130 30,0016,0022,0997.3,+13.2,075,0097,1556587430 35,0016,0022,0997.1,+13.1,076,0122,1556587730 42,0017,0023,0997.5,+13.0,076,0111,1556588029 40,0018,0024,0997.4,+12.9,076,0104,1556588329 40,0021,0028,0997.4,+12.9,076,0084,1556588629 37,0022,0029,0997.2,+12.8,076,0109,1556588929 40,0018,0024,0997.2,+12.9,076,0111,1556589228 45,0018,0024,0997.3,+12.7,077,0119,1556589528 40,0019,0026,0997.1,+12.7,077,0098,1556589828 42,0020,0027,0997.3,+12.5,077,0090,1556590128 40,0022,0029,0997.2,+12.4,078,0097,1556590427 47,0018,0024,0997.1,+12.6,078,0100,1556590727 40,0018,0024,0997.0,+12.3,078,0104,1556591027 42,0021,0028,0997.2,+12.3,078,0105,1556591327 37,0017,0023,0997.3,+12.0,079,0127,1556591627 40,0018,0024,0997.2,+11.4,081,0120,1556591926 35,0018,0024,0997.1,+11.4,081,0106,1556592226 40,0021,0028,0997.1,+11.4,081,0122,1556592526 40,0020,0027,0997.2,+11.3,081,0121,1556592826 40,0021,0028,0997.2,+11.4,081,0101,1556593125 59,0017,0023,0997.4,+11.3,080,0138,1556593425 40,0019,0026,0997.2,+11.3,080,0123,1556593725 42,0018,0024,0997.0,+11.3,079,0111,1556594025 37,0021,0028,0997.1,+11.1,080,0126,1556594324 28,0021,0028,0997.1,+11.3,080,0111,1556594624 23,0018,0024,0997.3,+11.7,079,0105,1556594924 25,0018,0024,0997.3,+11.7,078,0111,1556595224 47,0020,0027,0997.4,+11.6,078,0127,1556595523 30,0017,0023,0997.3,+11.9,076,0119,1556595823 35,0017,0023,0997.3,+12.4,075,0099,1556596123 16,0013,0017,0997.5,+13.0,072,0111,1556596423 35,0015,0021,0997.2,+12.5,074,0095,1556596722 45,0015,0021,0997.3,+12.8,073,0130,1556597022 49,0018,0024,0997.3,+12.0,076,0127,1556597322 35,0017,0023,0997.2,+12.2,076,0103,1556597622 35,0019,0026,0997.1,+11.5,078,0108,1556597921 52,0020,0027,0997.4,+11.9,077,0125,1556598221 49,0019,0026,0997.2,+11.5,078,0107,1556598521 33,0029,0039,0997.6,+11.9,077,0103,1556598821 37,0028,0038,0997.3,+12.2,077,0128,1556599120 28,0029,0039,0997.5,+13.6,072,0117,1556599420 42,0017,0023,0997.5,+13.9,070,0118,1556599720 35,0020,0027,0997.3,+14.8,068,0112,1556600020 42,0017,0023,0997.5,+15.7,065,0125,1556600319 40,0019,0026,0997.7,+17.0,062,0117,1556600619 40,0019,0026,0997.4,+17.5,061,0128,1556600919 42,0020,0027,0997.3,+18.6,059,0133,1556601219 42,0019,0026,0997.2,+18.0,062,0116,1556601518 40,0018,0024,0997.3,+17.5,064,0116,1556601818 42,0017,0023,0997.1,+17.0,067,0118,1556602118 42,0023,0031,0997.3,+16.9,068,0116,1556602418 42,0015,0021,0997.2,+17.1,068,0131,1556602717 40,0017,0023,0997.2,+17.1,069,0101,1556603017 40,0013,0017,0997.4,+17.5,068,0114,1556603317 40,0018,0024,0997.3,+17.5,068,0131,1556603617 40,0019,0026,0997.4,+17.6,067,0097,1556603916 42,0017,0023,0997.3,+17.7,067,0125,1556604216 40,0013,0017,0997.5,+18.0,066,0130,1556604516 42,0014,0018,0997.6,+18.0,065,0112,1556604816 40,0016,0022,0997.3,+18.1,065,0106,1556605115 40,0016,0022,0997.5,+18.4,065,0108,1556605415 42,0013,0017,0997.5,+18.4,065,0118,1556605715 40,0022,0029,0997.6,+18.4,064,0110,1556606015 42,0013,0017,0997.4,+18.7,064,0096,1556606315 42,0019,0026,0997.5,+18.8,063,0113,1556606614 40,0013,0017,0997.5,+18.9,063,0094,1556606914 40,0016,0022,0997.6,+19.2,062,0102,1556607214 40,0015,0021,0997.6,+19.1,062,0120,1556607514 40,0013,0017,0997.7,+18.8,062,0135,1556607813 40,0013,0017,0997.6,+19.2,063,0108,1556608113 37,0016,0022,0997.5,+19.3,061,0108,1556608413 42,0026,0036,0997.6,+19.4,061,0099,1556608713 40,0011,0015,0997.4,+19.6,061,0089,1556609012 40,0013,0017,0997.4,+19.8,061,0096,1556609312 54,0013,0017,0997.3,+20.2,059,0107,1556609612 52,0014,0018,0997.2,+20.7,059,0099,1556609912 47,0013,0017,0997.0,+20.9,058,0114,1556610211 49,0011,0015,0997.1,+20.8,060,0111,1556610511 47,0013,0017,0997.1,+20.7,059,0116,1556610811 49,0011,0015,0997.0,+20.8,058,0118,1556611111 49,0011,0015,0997.1,+21.1,059,0107,1556611411 49,0011,0015,0996.8,+21.3,057,0099,1556611710 52,0010,0013,0996.6,+21.5,056,0109,1556612010 52,0010,0013,0996.6,+21.8,053,0128,1556612310 42,0009,0012,0996.4,+21.8,053,0117,1556612610 47,0010,0013,0996.5,+21.8,053,0116,1556612910 35,0011,0015,0996.6,+22.0,052,0121,1556613209 37,0024,0032,0996.4,+22.2,052,0113,1556613509 37,0020,0027,0996.7,+22.6,052,0095,1556613809 40,0009,0012,0996.5,+22.9,053,0112,1556614109 42,0011,0015,0996.5,+23.0,052,0100,1556614408 42,0010,0013,0996.5,+22.9,052,0111,1556614708 40,0014,0018,0996.6,+23.0,050,0113,1556615008 37,0009,0012,0996.7,+23.1,050,0123,1556615308 42,0011,0015,0996.7,+22.7,049,0122,1556615608 37,0009,0012,0996.6,+23.0,051,0097,1556615907 37,0012,0016,0996.5,+23.2,050,0112,1556616207 40,0010,0013,0996.2,+23.2,050,0115,1556616507 37,0009,0012,0996.2,+23.4,050,0093,1556616807 37,0011,0015,0996.3,+23.4,048,0117,1556617107 40,0009,0012,0996.2,+23.2,049,0109,1556617406 35,0010,0013,0996.4,+23.3,049,0126,1556617706 40,0007,0010,0996.2,+23.4,048,0103,1556618006 40,0011,0015,0996.3,+23.1,048,0118,1556618306 40,0012,0016,0996.2,+23.7,049,0116,1556618606 40,0008,0011,0996.1,+23.5,048,0104,1556618905 42,0008,0011,0995.9,+23.4,047,0107,1556619205 37,0012,0016,0995.9,+23.4,047,0122,1556619505 37,0007,0010,0996.2,+23.5,047,0114,1556619805 40,0009,0012,0995.6,+23.6,046,0119,1556620105 40,0009,0012,0995.5,+24.2,046,0129,1556620404 37,0008,0011,0995.5,+24.5,046,0141,1556620704 45,0026,0036,0995.6,+24.7,045,0105,1556621004 45,0009,0012,0995.2,+24.9,044,0109,1556621304 47,0013,0017,0995.4,+24.4,045,0130,1556621604 42,0012,0016,0995.5,+24.4,045,0117,1556621903 42,0009,0012,0995.3,+24.4,046,0129,1556622203 37,0010,0013,0995.0,+25.2,045,0104,1556622503 35,0010,0013,0995.3,+25.0,044,0126,1556622803 40,0007,0010,0994.9,+24.8,045,0120,1556623103 42,0012,0016,0994.9,+24.7,044,0107,1556623402 33,0010,0013,0994.8,+24.6,044,0125,1556623702 42,0007,0010,0994.9,+24.4,043,0117,1556624002 40,0010,0013,0994.5,+24.6,043,0126,1556624302 49,0007,0010,0994.3,+24.5,041,0111,1556624602 47,0008,0011,0994.3,+24.5,042,0098,1556624901 49,0009,0012,0994.6,+25.2,041,0103,1556625201 37,0010,0013,0994.6,+25.4,037,0115,1556625501 42,0006,0008,0994.7,+25.4,035,0116,1556625801 45,0010,0013,0994.4,+25.1,034,0107,1556626100 45,0007,0010,0994.3,+25.2,033,0114,1556626400 47,0006,0008,0994.2,+25.2,034,0125,1556626700 45,0009,0012,0994.2,+25.2,035,0098,1556627000 47,0007,0010,0994.1,+25.1,034,0121,1556627300 47,0008,0011,0993.9,+25.0,034,0093,1556627600 47,0007,0010,0994.3,+24.9,033,0118,1556627899 45,0009,0012,0994.2,+24.8,036,0106,1556628199 47,0007,0010,0994.1,+24.8,034,0116,1556628499 45,0006,0008,0994.0,+24.7,033,0127,1556628799 45,0008,0011,0993.9,+24.7,034,0107,1556629098 47,0005,0007,0993.8,+24.9,035,0095,1556629398 47,0005,0007,0993.6,+24.8,033,0128,1556629698 47,0009,0012,0993.5,+24.7,033,0116,1556629998 45,0008,0011,0993.4,+24.7,032,0121,1556630298 47,0010,0013,0993.3,+24.9,032,0115,1556630597 45,0006,0008,0993.2,+24.8,032,0098,1556630897 47,0014,0018,0993.1,+24.9,031,0110,1556631197 45,0008,0011,0993.0,+24.8,030,0113,1556631497 47,0014,0018,0993.1,+24.6,030,0104,1556631796 45,0008,0011,0992.9,+24.6,031,0104,1556632096 45,0007,0010,0992.7,+24.6,032,0108,1556632396 45,0011,0015,0992.6,+24.5,031,0121,1556632696 47,0007,0010,0992.7,+24.4,032,0110,1556632995 47,0008,0011,0993.0,+24.2,031,0135,1556633295 45,0010,0013,0992.8,+24.4,033,0124,1556633595 47,0008,0011,0992.7,+24.4,031,0115,1556633895 47,0006,0008,0992.9,+24.2,031,0113,1556634195 47,0006,0008,0992.9,+24.1,032,0128,1556634494 45,0006,0008,0993.1,+24.0,032,0111,1556634794 47,0011,0015,0993.0,+23.9,031,0107,1556635094 47,0012,0016,0992.7,+23.8,032,0109,1556635394 47,0005,0007,0992.6,+23.0,033,0132,1556635693 47,0009,0012,0993.0,+23.4,033,0105,1556635993 47,0006,0008,0992.9,+23.4,033,0102,1556636293 47,0006,0008,0992.7,+23.4,034,0128,1556636593 47,0007,0010,0992.8,+23.3,034,0097,1556636893 49,0008,0011,0992.9,+23.2,034,0094,1556637192 49,0005,0007,0992.8,+23.3,034,0120,1556637492 45,0005,0007,0993.1,+23.3,034,0109,1556637792 47,0010,0013,0992.7,+23.0,035,0110,1556638092 47,0006,0008,0993.0,+23.0,035,0126,1556638391 47,0008,0011,0992.7,+22.9,033,0105,1556638691 47,0007,0010,0992.8,+22.8,033,0120,1556638991 45,0015,0021,0992.6,+22.6,034,0107,1556639291 47,0007,0010,0992.6,+22.6,034,0123,1556639591 47,0008,0011,0992.6,+22.6,034,0108,1556639891 47,0008,0011,0992.7,+22.3,034,0112,1556640190 47,0005,0007,0993.0,+22.2,035,0129,1556640490 47,0009,0012,0993.0,+22.0,035,0123,1556640790 47,0007,0010,0992.8,+21.9,035,0107,1556641089 47,0008,0011,0993.2,+21.8,035,0114,1556641389 47,0007,0010,0993.4,+21.5,036,0119,1556641689 45,0007,0010,0993.2,+21.5,037,0120,1556641989 47,0007,0010,0993.3,+21.1,037,0102,1556642289 47,0006,0008,0993.4,+20.7,039,0125,1556642588 47,0007,0010,0993.6,+20.4,040,0119,1556642888 47,0008,0011,0993.6,+20.1,040,0125,1556643188 49,0006,0008,0993.9,+19.9,041,0132,1556643488 47,0005,0007,0994.0,+19.7,042,0112,1556643788 47,0007,0010,0993.8,+19.6,043,0126,1556644087 49,0006,0008,0994.3,+19.3,043,0109,1556644387 52,0007,0010,0993.9,+19.3,044,0105,1556644687 40,0006,0008,0994.3,+19.0,043,0127,1556644987 35,0006,0008,0994.3,+18.9,043,0117,1556645287 42,0006,0008,0994.1,+18.6,044,0134,1556645586 37,0006,0008,0994.6,+18.4,044,0092,1556645886 42,0008,0011,0994.4,+18.3,045,0095,1556646186 42,0009,0012,0994.8,+18.3,046,0117,1556646486 40,0007,0010,0994.8,+18.2,046,0112,1556646785 25,0009,0012,0994.8,+18.1,046,0131,1556647085 40,0008,0011,0994.8,+18.1,047,0124,1556647385 35,0010,0013,0994.9,+18.0,047,0116,1556647685 23,0006,0008,0995.2,+17.7,048,0124,1556647984 28,0010,0013,0995.2,+17.7,049,0095,1556648284 30,0009,0012,0995.1,+17.5,050,0112,1556648584 30,0007,0010,0995.3,+17.4,050,0117,1556648884 21,0007,0010,0995.1,+17.3,051,0109,1556649184 28,0007,0010,0995.2,+17.3,051,0111,1556649483 40,0006,0008,0995.4,+17.2,052,0122,1556649783 33,0008,0011,0995.4,+17.1,052,0109,1556650083 33,0006,0008,0995.4,+17.0,052,0122,1556650383 40,0006,0008,0995.5,+16.9,052,0108,1556650682 52,0007,0010,0995.8,+16.9,052,0121,1556650982 59,0008,0011,0995.6,+17.0,052,0092,1556651282 52,0008,0011,0995.7,+17.0,050,0113,1556651582 47,0007,0010,0995.9,+17.2,049,0127,1556651881 57,0008,0011,0996.0,+17.3,050,0119,1556652181 40,0008,0011,0996.0,+17.2,050,0104,1556652481 59,0006,0008,0996.3,+17.1,051,0110,1556652781 52,0008,0011,0996.3,+17.0,052,0106,1556653081 49,0006,0008,0996.7,+16.8,053,0110,1556653380 47,0010,0013,0996.6,+16.6,055,0125,1556653680 49,0011,0015,0996.8,+16.2,055,0119,1556653980 49,0006,0008,0996.4,+16.0,056,0107,1556654280 47,0005,0007,0996.5,+16.0,055,0121,1556654579 52,0005,0007,0996.8,+15.7,056,0130,1556654879 57,0006,0008,0996.7,+15.7,056,0113,1556655179 45,0005,0007,0996.7,+15.4,057,0120,1556655479 47,0006,0008,0997.1,+15.3,058,0115,1556655779 57,0006,0008,0996.8,+15.2,058,0110,1556656078 57,0010,0013,0996.7,+15.1,059,0110,1556656378 57,0010,0013,0997.0,+14.9,060,0115,1556656678 59,0006,0008,0997.0,+15.0,060,0098,1556656978 59,0006,0008,0997.0,+14.9,061,0102,1556657278 59,0007,0010,0997.0,+14.9,062,0107,1556657577 57,0008,0011,0996.9,+14.8,062,0114,1556657877 59,0008,0011,0996.9,+14.9,062,0106,1556658177 54,0008,0011,0997.2,+15.0,062,0110,1556658477 54,0008,0011,0997.1,+15.2,062,0107,1556658776 59,0008,0011,0997.2,+15.1,062,0104,1556659076 49,0009,0012,0997.3,+15.2,062,0110,1556659376 54,0009,0012,0997.2,+14.9,063,0112,1556659676 52,0007,0010,0997.4,+14.8,064,0112,1556659976 52,0007,0010,0997.7,+14.8,065,0114,1556660275 54,0005,0007,0997.6,+14.8,064,0112,1556660575 54,0009,0012,0997.8,+14.8,064,0129,1556660875 54,0006,0008,0997.8,+14.6,065,0117,1556661175 54,0007,0010,0997.9,+14.3,065,0117,1556661474 54,0008,0011,0997.7,+14.2,065,0108,1556661774 57,0007,0010,0997.7,+14.1,065,0104,1556662074 54,0008,0011,0997.5,+14.0,065,0120,1556662374 54,0008,0011,0997.2,+13.9,065,0108,1556662673 52,0008,0011,0997.5,+14.0,064,0113,1556662973 54,0008,0011,0997.2,+13.8,065,0100,1556663273 54,0009,0012,0996.9,+13.8,065,0112,1556663573 54,0008,0011,0997.0,+13.5,066,0098,1556663873 52,0007,0010,0997.0,+13.6,066,0127,1556664172 52,0008,0011,0997.1,+13.2,069,0106,1556664472 52,0007,0010,0997.0,+13.2,068,0088,1556664772 52,0009,0012,0997.0,+13.1,069,0128,1556665072 52,0010,0013,0997.2,+12.9,070,0122,1556665371 54,0009,0012,0997.2,+12.8,070,0109,1556665671 54,0009,0012,0997.1,+12.5,072,0120,1556665971 52,0008,0011,0997.1,+12.4,072,0117,1556666271 52,0009,0012,0997.1,+12.4,072,0121,1556666570 54,0009,0012,0997.3,+12.6,072,0102,1556666870 54,0009,0012,0997.2,+12.5,072,0113,1556667170 54,0010,0013,0997.3,+12.6,072,0108,1556667470 52,0009,0012,0997.3,+12.9,071,0125,1556667769 54,0009,0012,0997.2,+12.9,071,0145,1556668069 49,0008,0011,0997.3,+12.9,071,0130,1556668369 52,0009,0012,0996.8,+12.7,072,0139,1556668669 54,0008,0011,0997.0,+12.7,072,0122,1556668968 54,0009,0012,0997.3,+12.2,074,0097,1556669268 52,0010,0013,0997.1,+12.2,074,0113,1556669568 54,0009,0012,0997.0,+12.3,073,0096,1556669868 57,0009,0012,0997.2,+12.1,074,0121,1556670167 54,0009,0012,0997.2,+11.8,074,0116,1556670467 54,0010,0013,0997.1,+11.9,074,0096,1556670767 54,0011,0015,0997.0,+11.7,075,0114,1556671067 52,0010,0013,0996.8,+11.6,075,0143,1556671366 54,0010,0013,0996.9,+11.5,075,0114,1556671666 57,0011,0015,0996.9,+11.3,076,0116,1556671966 52,0010,0013,0996.7,+11.3,076,0109,1556672266 54,0010,0013,0996.7,+11.2,075,0099,1556672565 57,0009,0012,0996.7,+11.0,076,0098,1556672865 54,0011,0015,0997.0,+11.1,076,0123,1556673165 54,0013,0017,0996.8,+11.0,076,0119,1556673464 57,0010,0013,0996.9,+10.9,076,0112,1556673764 54,0011,0015,0996.6,+10.9,077,0111,1556674064 54,0010,0013,0996.6,+10.9,077,0123,1556674364 54,0011,0015,0996.8,+10.9,077,0124,1556674663 54,0012,0016,0996.6,+10.9,077,0113,1556674963 54,0010,0013,0996.6,+10.8,077,0119,1556675263 54,0010,0013,0996.6,+10.9,076,0128,1556675563 54,0010,0013,0996.5,+10.8,077,0126,1556675862 54,0013,0017,0996.8,+10.6,078,0103,1556676162 54,0012,0016,0996.7,+10.9,077,0108,1556676462 54,0011,0015,0996.6,+10.7,078,0113,1556676761 54,0011,0015,0996.5,+10.5,078,0105,1556677061 54,0012,0016,0996.5,+10.4,078,0114,1556677361 54,0012,0016,0996.7,+10.4,078,0115,1556677661 54,0012,0016,0996.5,+10.4,079,0118,1556677960 54,0016,0022,0996.7,+10.4,079,0129,1556678260 54,0011,0015,0996.5,+10.4,079,0124,1556678560 54,0013,0017,0996.9,+10.6,078,0123,1556678860 57,0010,0013,0996.6,+10.5,079,0107,1556679159 54,0012,0016,0996.9,+10.6,078,0114,1556679459 54,0014,0018,0996.7,+10.6,078,0093,1556679759 49,0011,0015,0996.9,+10.6,077,0122,1556680058 47,0013,0017,0996.7,+10.2,079,0117,1556680358 49,0011,0015,0996.8,+10.1,079,0112,1556680658 47,0011,0015,0996.9,+09.7,080,0119,1556680958 47,0011,0015,0996.6,+09.4,081,0124,1556681257 47,0011,0015,0996.9,+09.7,080,0120,1556681557 47,0012,0016,0996.7,+09.8,080,0123,1556681857 45,0013,0017,0996.8,+10.0,079,0108,1556682156 47,0014,0018,0996.9,+10.0,079,0111,1556682456 49,0024,0032,0996.9,+09.9,079,0143,1556682756 49,0019,0026,0996.7,+09.8,079,0119,1556683056 52,0020,0027,0996.8,+09.8,078,0111,1556683355 52,0019,0026,0996.9,+10.1,077,0107,1556683655 54,0012,0016,0996.9,+10.9,074,0099,1556683955 52,0012,0016,0997.0,+11.2,073,0104,1556684254 54,0014,0018,0996.9,+12.8,068,0094,1556684554 52,0016,0022,0997.2,+13.9,064,0107,1556684854 49,0015,0021,0996.9,+14.6,063,0112,1556685154 33,0012,0016,0997.1,+15.7,060,0117,1556685453 45,0011,0015,0997.0,+16.1,057,0107,1556685753 47,0011,0015,0996.9,+16.6,057,0111,1556686053 59,0010,0013,0997.2,+16.8,055,0130,1556686352 49,0010,0013,0996.9,+16.6,054,0118,1556686652 49,0007,0010,0996.7,+15.4,056,0128,1556686952 52,0006,0008,0996.8,+15.0,055,0108,1556687251 47,0008,0011,0996.9,+14.7,057,0129,1556687551 47,0006,0008,0997.1,+14.5,059,0112,1556687851 47,0006,0008,0997.2,+13.9,060,0108,1556688151 47,0006,0008,0997.2,+13.4,060,0104,1556688451 47,0007,0010,0997.1,+13.2,062,0104,1556688750 47,0006,0008,0997.4,+13.4,058,0112,1556689050 47,0004,0006,0997.4,+13.3,059,0099,1556689350 47,0007,0010,0997.2,+13.5,061,0110,1556689649 47,0007,0010,0997.5,+13.6,059,0135,1556689949 49,0006,0008,0997.3,+13.9,058,0106,1556690249 45,0003,0005,0997.2,+14.2,056,0120,1556690549 99,0006,0008,0997.4,+14.1,056,0092,1556690848 47,0004,0006,0997.3,+14.3,055,0117,1556691148 37,0005,0007,0997.1,+14.5,055,0114,1556691448 47,0005,0007,0997.2,+14.7,056,0116,1556691747 49,0004,0006,0997.0,+15.3,054,0121,1556692047 45,0006,0008,0996.9,+15.5,054,0122,1556692347 47,0004,0006,0997.2,+15.6,051,0121,1556692647 42,0005,0007,0997.1,+15.9,051,0120,1556692946 47,0007,0010,0997.3,+16.1,052,0117,1556693246 35,0005,0007,0996.9,+16.2,050,0109,1556693546 33,0004,0006,0997.2,+16.4,049,0122,1556693846 42,0008,0011,0997.1,+16.5,048,0112,1556694145 42,0013,0017,0997.1,+16.8,047,0102,1556694445 37,0004,0006,0997.0,+16.9,046,0118,1556694745 99,0004,0006,0996.9,+17.0,044,0126,1556695044 40,0004,0006,0996.9,+17.3,044,0104,1556695344 35,0004,0006,0997.0,+17.5,040,0114,1556695644 47,0003,0005,0997.0,+17.5,040,0120,1556695944 30,0004,0006,0997.0,+18.0,041,0106,1556696244 25,0004,0006,0997.0,+17.9,041,0121,1556696543 30,0004,0006,0997.0,+18.1,041,0114,1556696843 99,0006,0008,0997.0,+18.2,040,0104,1556697143 28,0004,0006,0997.0,+18.1,040,0119,1556697443 33,0004,0006,0996.9,+18.4,040,0124,1556697742 30,0004,0006,0997.1,+18.1,039,0119,1556698042 49,0004,0006,0996.9,+18.6,040,0114,1556698342 49,0004,0006,0996.9,+18.4,038,0125,1556698642 49,0004,0006,0996.6,+18.5,038,0102,1556698941 49,0005,0007,0996.9,+18.7,037,0115,1556699241 49,0005,0007,0996.8,+19.0,038,0136,1556699541 47,0005,0007,0996.6,+19.2,038,0146,1556699841 49,0004,0006,0996.6,+19.2,039,0103,1556700140 49,0004,0006,0996.6,+19.5,039,0118,1556700440 52,0004,0006,0996.5,+19.4,038,0115,1556700740 49,0003,0005,0996.7,+19.4,037,0112,1556701040 49,0004,0006,0996.7,+19.8,039,0121,1556701339 49,0004,0006,0996.4,+19.6,037,0116,1556701639 49,0010,0013,0996.4,+19.6,037,0121,1556701939 52,0004,0006,0996.7,+19.5,036,0089,1556702239 49,0004,0006,0996.2,+19.8,036,0107,1556702539 49,0004,0006,0996.4,+19.8,038,0121,1556702838 49,0003,0005,0996.3,+20.0,037,0105,1556703138 49,0006,0008,0996.2,+20.2,037,0100,1556703438 49,0003,0005,0996.1,+19.9,037,0122,1556703738 49,0003,0005,0996.2,+20.0,037,0120,1556704037 49,0004,0006,0996.1,+20.5,037,0115,1556704337 49,0004,0006,0996.1,+20.4,036,0116,1556704637 49,0005,0007,0996.1,+20.5,038,0115,1556704937 49,0004,0006,0995.9,+20.8,036,0118,1556705237 49,0005,0007,0996.0,+20.8,035,0117,1556705536 49,0004,0006,0995.8,+20.7,036,0153,1556705836 52,0004,0006,0995.8,+20.7,035,0123,1556706136 49,0005,0007,0996.1,+20.6,036,0105,1556706436 49,0004,0006,0996.0,+20.9,036,0113,1556706736 49,0004,0006,0995.4,+21.0,035,0112,1556707035 47,0008,0011,0995.8,+21.5,035,0121,1556707335 49,0005,0007,0995.7,+21.9,037,0121,1556707635 47,0004,0006,0996.0,+21.6,034,0112,1556707935 52,0005,0007,0995.9,+21.6,035,0114,1556708234 49,0004,0006,0995.9,+21.6,034,0106,1556708534 49,0005,0007,0995.6,+21.8,033,0109,1556708834 52,0005,0007,0995.6,+22.0,032,0118,1556709134 49,0005,0007,0995.4,+22.0,036,0124,1556709434 47,0006,0008,0995.7,+22.2,034,0104,1556709733 47,0004,0006,0995.7,+22.2,033,0107,1556710033 47,0005,0007,0995.4,+22.2,032,0113,1556710333 47,0004,0006,0995.8,+22.2,033,0113,1556710633 47,0004,0006,0995.6,+22.2,034,0099,1556710933 49,0005,0007,0995.4,+21.9,033,0132,1556711232 47,0004,0006,0995.4,+22.3,035,0121,1556711532 47,0003,0005,0995.3,+22.1,033,0119,1556711832 49,0004,0006,0995.1,+22.5,034,0112,1556712132 49,0005,0007,0995.2,+22.8,033,0095,1556712432 47,0004,0006,0995.1,+22.9,033,0122,1556712731 49,0006,0008,0994.9,+23.2,032,0117,1556713031 49,0005,0007,0995.2,+22.4,032,0119,1556713331 49,0004,0006,0994.8,+22.6,034,0121,1556713631 49,0005,0007,0994.8,+23.2,033,0123,1556713931 49,0005,0007,0994.7,+23.1,031,0107,1556714230 47,0006,0008,0994.7,+23.5,034,0106,1556714530 49,0005,0007,0995.0,+22.9,032,0113,1556714830 49,0005,0007,0994.8,+23.6,034,0131,1556715130 49,0005,0007,0994.5,+23.5,034,0138,1556715429 47,0006,0008,0994.7,+22.8,033,0135,1556715729 49,0006,0008,0994.3,+22.7,035,0115,1556716029 49,0005,0007,0994.4,+23.0,035,0128,1556716329 49,0004,0006,0994.5,+23.2,033,0108,1556716629 47,0004,0006,0994.4,+23.3,033,0121,1556716928 45,0005,0007,0994.5,+23.4,036,0110,1556717228 52,0005,0007,0994.3,+23.0,036,0149,1556717528 52,0006,0008,0994.4,+22.9,038,0103,1556717828 52,0008,0011,0994.4,+22.7,039,0097,1556718128 52,0005,0007,0994.3,+22.3,039,0132,1556718427 52,0008,0011,0994.3,+22.3,040,0126,1556718727 52,0006,0008,0994.2,+22.3,040,0124,1556719027 54,0007,0010,0994.5,+22.4,040,0120,1556719327 54,0008,0011,0994.2,+22.9,041,0120,1556719626 52,0006,0008,0994.4,+22.7,040,0114,1556719926 54,0007,0010,0994.2,+22.8,040,0121,1556720226 52,0006,0008,0994.4,+23.1,041,0116,1556720526 54,0005,0007,0994.4,+23.4,041,0122,1556720826 54,0006,0008,0994.3,+23.0,040,0125,1556721126 52,0010,0013,0994.1,+23.0,041,0119,1556721425 52,0008,0011,0994.1,+22.5,041,0121,1556721725 54,0009,0012,0993.9,+22.5,041,0112,1556722025 52,0011,0015,0994.1,+22.4,040,0114,1556722325 52,0008,0011,0994.0,+22.2,041,0124,1556722624 54,0007,0010,0993.8,+22.1,041,0112,1556722924 52,0004,0006,0994.0,+22.0,042,0132,1556723224 52,0005,0007,0993.8,+22.1,041,0116,1556723524 52,0008,0011,0994.2,+21.8,041,0107,1556723823 54,0007,0010,0994.2,+21.8,040,0100,1556724123 52,0008,0011,0994.1,+21.6,039,0134,1556724423 52,0008,0011,0994.1,+21.6,039,0127,1556724723 49,0005,0007,0994.0,+21.7,038,0117,1556725023 52,0005,0007,0993.9,+21.8,039,0118,1556725323 52,0008,0011,0994.2,+21.6,035,0117,1556725622 52,0003,0005,0994.1,+21.2,034,0122,1556725922 52,0004,0006,0994.2,+20.8,033,0132,1556726222 52,0004,0006,0994.2,+20.8,033,0114,1556726522 49,0005,0007,0993.9,+20.6,034,0119,1556726821 54,0006,0008,0994.4,+20.5,035,0106,1556727121 54,0003,0005,0994.1,+20.0,035,0123,1556727421 52,0007,0010,0994.1,+19.7,036,0102,1556727721 54,0004,0006,0994.1,+19.4,035,0117,1556728020 54,0004,0006,0994.5,+19.2,035,0134,1556728320 54,0004,0006,0994.2,+19.0,035,0129,1556728620 54,0006,0008,0994.7,+18.8,035,0118,1556728920 52,0004,0006,0994.5,+18.6,035,0126,1556729219 35,0006,0008,0994.3,+18.4,035,0112,1556729519 35,0006,0008,0994.5,+18.3,037,0106,1556729819 42,0003,0005,0994.7,+18.1,036,0122,1556730119 40,0004,0006,0994.7,+18.0,036,0122,1556730419 33,0005,0007,0994.8,+18.0,035,0115,1556730718 35,0005,0007,0994.9,+18.0,035,0099,1556731018 33,0002,0003,0995.0,+17.9,036,0123,1556731318 37,0004,0006,0995.0,+17.8,036,0131,1556731618 40,0001,0002,0995.0,+17.6,036,0116,1556731917 42,0003,0005,0995.0,+17.6,037,0101,1556732217 40,0003,0005,0995.3,+17.4,038,0121,1556732517 33,0003,0005,0995.2,+17.3,038,0104,1556732817 37,0003,0005,0995.1,+17.2,039,0102,1556733117 33,0003,0005,0995.3,+17.0,039,0106,1556733416 37,0007,0010,0995.2,+16.8,040,0123,1556733716 30,0005,0007,0995.3,+16.5,040,0112,1556734016 37,0005,0007,0995.2,+16.4,041,0111,1556734316 25,0004,0006,0995.4,+16.3,041,0113,1556734615 25,0006,0008,0995.6,+16.1,042,0127,1556734915 40,0001,0002,0995.6,+16.1,042,0120,1556735215 40,0004,0006,0995.6,+16.1,042,0122,1556735515 45,0003,0005,0995.7,+16.1,043,0130,1556735815 23,0003,0005,0995.9,+16.4,042,0118,1556736114 40,0006,0008,0996.0,+16.4,041,0136,1556736414 42,0007,0010,0996.3,+16.3,042,0099,1556736714 35,0005,0007,0996.0,+16.5,042,0117,1556737014 35,0004,0006,0996.3,+16.4,042,0106,1556737313 33,0005,0007,0996.2,+16.3,043,0126,1556737613 23,0006,0008,0996.3,+16.3,043,0106,1556737913 40,0007,0010,0996.1,+16.2,043,0110,1556738213 42,0007,0010,0995.9,+16.2,043,0104,1556738512 42,0005,0007,0996.0,+16.2,043,0123,1556738812 42,0005,0007,0995.9,+16.2,043,0133,1556739112 40,0005,0007,0996.2,+16.3,047,0129,1556739412 42,0005,0007,0996.2,+16.1,047,0105,1556739711 40,0005,0007,0996.3,+16.0,046,0120,1556740011 45,0009,0012,0996.4,+16.0,046,0115,1556740311 42,0004,0006,0996.4,+16.0,046,0125,1556740611 42,0005,0007,0996.5,+16.0,045,0114,1556740911 42,0005,0007,0996.7,+15.9,046,0125,1556741210 40,0004,0006,0996.7,+15.9,047,0110,1556741510 45,0004,0006,0996.8,+15.8,048,0113,1556741810 40,0005,0007,0996.6,+15.8,048,0111,1556742110 42,0006,0008,0996.7,+15.5,051,0130,1556742409 42,0004,0006,0996.5,+15.4,054,0116,1556742709 42,0008,0011,0996.8,+15.3,056,0107,1556743009 40,0008,0011,0997.1,+15.4,058,0101,1556743309 42,0008,0011,0996.9,+15.3,060,0125,1556743608 42,0006,0008,0997.1,+15.1,064,0110,1556743908 42,0005,0007,0997.2,+15.0,065,0146,1556744208 42,0005,0007,0997.1,+15.2,065,0106,1556744508 45,0007,0010,0997.4,+15.0,069,0122,1556744807 42,0007,0010,0997.2,+14.9,071,0130,1556745107 42,0006,0008,0997.1,+14.9,071,0117,1556745407 42,0007,0010,0997.1,+14.6,073,0121,1556745707 40,0005,0007,0997.0,+14.4,070,0116,1556746007 40,0005,0007,0997.0,+14.6,071,0126,1556746306 40,0005,0007,0997.0,+14.5,073,0115,1556746606 42,0005,0007,0997.0,+14.5,074,0106,1556746906 40,0005,0007,0997.2,+14.6,073,0113,1556747206 42,0006,0008,0996.9,+14.5,075,0110,1556747505 40,0006,0008,0997.3,+14.1,075,0116,1556747805 42,0006,0008,0997.4,+13.7,077,0085,1556748105 40,0005,0007,0997.5,+13.7,077,0117,1556748405 42,0006,0008,0997.4,+13.6,077,0116,1556748704 99,0006,0008,0997.6,+13.7,077,0123,1556749004 45,0006,0008,0997.6,+13.7,077,0118,1556749304 42,0006,0008,0997.5,+13.6,077,0132,1556749604 42,0007,0010,0997.4,+13.5,078,0110,1556749904 42,0008,0011,0997.6,+13.5,080,0120,1556750203 45,0008,0011,0997.5,+13.3,081,0123,1556750503 42,0006,0008,0997.3,+13.3,081,0139,1556750803 42,0010,0013,0997.3,+13.3,081,0108,1556751102 45,0007,0010,0997.2,+13.2,083,0144,1556751402 42,0007,0010,0997.3,+13.1,083,0131,1556751702 47,0007,0010,0997.6,+13.1,083,0146,1556752002 45,0007,0010,0997.4,+13.2,082,0111,1556752301 45,0007,0010,0997.6,+13.2,083,0096,1556752601 45,0006,0008,0997.3,+13.0,083,0129,1556752901 45,0007,0010,0997.4,+12.9,082,0118,1556753201 42,0007,0010,0997.2,+12.9,083,0121,1556753501 42,0006,0008,0997.3,+12.8,082,0132,1556753800 45,0007,0010,0997.1,+12.9,082,0105,1556754100 45,0008,0011,0996.8,+12.7,083,0113,1556754400 45,0007,0010,0997.2,+12.5,082,0115,1556754700 42,0006,0008,0997.2,+12.5,084,0116,1556754999 42,0006,0008,0997.2,+12.2,084,0112,1556755299 42,0005,0007,0997.1,+12.2,084,0132,1556755599 42,0005,0007,0997.6,+12.0,083,0116,1556755899 40,0002,0003,0997.4,+11.8,085,0114,1556756198 40,0005,0007,0997.4,+11.5,084,0127,1556756498 42,0005,0007,0997.5,+11.6,085,0132,1556756798 42,0005,0007,0997.4,+11.7,086,0134,1556757098 40,0005,0007,0997.5,+11.8,086,0150,1556757397 40,0004,0006,0997.5,+11.7,085,0126,1556757697 42,0004,0006,0997.1,+11.8,086,0138,1556757997 42,0005,0007,0997.0,+11.8,086,0139,1556758297 42,0005,0007,0997.3,+11.7,086,0131,1556758596 40,0005,0007,0997.1,+11.7,086,0121,1556758896 42,0006,0008,0997.2,+11.8,086,0110,1556759196 42,0004,0006,0997.2,+11.6,086,0136,1556759495 40,0005,0007,0997.1,+11.6,085,0138,1556759795 42,0006,0008,0997.3,+11.8,086,0126,1556760095 40,0005,0007,0997.0,+11.8,086,0142,1556760395 42,0005,0007,0997.4,+11.5,085,0135,1556760694 40,0004,0006,0997.4,+11.6,085,0130,1556760994 42,0004,0006,0997.3,+11.7,086,0104,1556761294 40,0005,0007,0997.1,+11.7,086,0119,1556761594 40,0005,0007,0997.3,+11.8,086,0140,1556761893 42,0006,0008,0997.1,+11.9,086,0128,1556762193 42,0006,0008,0996.8,+12.0,086,0112,1556762493 40,0007,0010,0997.2,+11.9,086,0106,1556762792 40,0006,0008,0997.2,+11.8,086,0113,1556763092 40,0008,0011,0997.2,+11.9,085,0142,1556763392 40,0006,0008,0997.1,+11.9,085,0118,1556763692 40,0005,0007,0997.3,+11.8,085,0127,1556763991 40,0005,0007,0997.1,+11.9,085,0119,1556764291 40,0006,0008,0997.2,+11.8,086,0128,1556764591 42,0006,0008,0997.0,+11.7,085,0118,1556764891 42,0006,0008,0996.9,+11.9,085,0115,1556765190 42,0006,0008,0997.3,+11.9,086,0108,1556765490 49,0006,0008,0997.3,+11.7,086,0145,1556765790 47,0006,0008,0997.1,+11.8,086,0103,1556766089 47,0006,0008,0997.4,+11.9,086,0111,1556766389 42,0006,0008,0997.3,+11.8,086,0127,1556766689 47,0005,0007,0997.0,+11.8,086,0112,1556766989 47,0008,0011,0997.3,+11.7,085,0121,1556767288 45,0009,0012,0997.4,+11.8,086,0101,1556767588 42,0007,0010,0997.5,+11.9,086,0090,1556767888 45,0010,0013,0997.5,+12.0,086,0114,1556768188 42,0009,0012,0997.4,+12.1,086,0121,1556768487 35,0008,0011,0997.8,+12.0,086,0111,1556768787 37,0006,0008,0997.4,+11.9,086,0102,1556769087 35,0008,0011,0997.9,+12.0,085,0125,1556769386 42,0011,0015,0997.5,+12.2,085,0125,1556769686 40,0010,0013,0997.6,+12.3,085,0110,1556769986 40,0008,0011,0997.5,+12.2,085,0127,1556770286 40,0006,0008,0997.7,+12.3,085,0110,1556770585 40,0011,0015,0997.7,+12.4,084,0126,1556770885 40,0009,0012,0997.6,+12.5,084,0111,1556771185 40,0009,0012,0997.3,+12.6,084,0106,1556771485 40,0008,0011,0997.5,+12.9,084,0112,1556771784 40,0007,0010,0997.7,+13.0,083,0107,1556772084 40,0007,0010,0997.7,+13.5,082,0116,1556772384 37,0005,0007,0997.9,+14.3,080,0111,1556772683 42,0006,0008,0997.5,+14.8,077,0122,1556772983 40,0005,0007,0997.7,+15.6,076,0114,1556773283 42,0004,0006,0997.7,+15.1,075,0129,1556773583 37,0004,0006,0997.8,+14.9,076,0112,1556773882 40,0005,0007,0997.6,+15.1,076,0102,1556774182 40,0004,0006,0997.7,+14.8,076,0118,1556774482 42,0005,0007,0997.8,+14.8,076,0126,1556774782 16,0006,0008,0997.9,+14.8,076,0127,1556775081 25,0004,0006,0998.1,+14.7,077,0101,1556775381 52,0006,0008,0998.1,+14.7,077,0116,1556775681 49,0005,0007,0997.9,+14.6,077,0108,1556775981 52,0005,0007,0997.8,+14.6,076,0108,1556776280 52,0006,0008,0998.1,+14.4,076,0107,1556776580 52,0005,0007,0997.9,+14.9,077,0129,1556776880 49,0006,0008,0997.9,+14.8,077,0100,1556777179 52,0005,0007,0998.3,+14.8,077,0119,1556777479 52,0018,0024,0998.3,+14.8,078,0105,1556777779 52,0011,0015,0998.3,+15.2,077,0124,1556778079 49,0008,0011,0998.4,+15.2,076,0107,1556778378 52,0007,0010,0998.1,+15.4,074,0096,1556778678 52,0005,0007,0998.1,+15.6,073,0100,1556778978 49,0015,0021,0998.3,+15.8,074,0132,1556779278 52,0008,0011,0998.4,+16.0,074,0129,1556779577 49,0006,0008,0998.6,+16.3,073,0102,1556779877 00,0009,0012,0997.9,+19.5,049,0132,1556793242 52,0010,0013,0997.9,+19.7,049,0128,1556793542 52,0009,0012,0998.2,+19.5,053,0118,1556793842 45,0008,0011,0997.9,+19.2,054,0114,1556794141 47,0008,0011,0998.3,+18.7,052,0113,1556794441 47,0009,0012,0998.0,+19.2,052,0098,1556794741 47,0008,0011,0997.9,+19.8,053,0116,1556795041 47,0009,0012,0997.7,+19.9,048,0137,1556795340 47,0010,0013,0998.1,+20.3,046,0113,1556795640 47,0009,0012,0998.0,+21.1,048,0115,1556795940 49,0008,0011,0997.8,+20.7,045,0123,1556796240 49,0009,0012,0997.8,+20.7,045,0132,1556796540 49,0010,0013,0997.9,+21.0,047,0111,1556796840 42,0008,0011,0997.7,+20.0,043,0131,1556797139 42,0010,0013,0997.7,+20.5,045,0120,1556797439 40,0009,0012,0997.7,+20.7,046,0131,1556797739 42,0010,0013,0997.7,+20.9,045,0113,1556798039 37,0012,0016,0997.4,+21.0,045,0117,1556798338 45,0010,0013,0997.5,+21.1,046,0099,1556798638 42,0010,0013,0997.2,+21.1,042,0106,1556798938 40,0009,0012,0997.3,+20.8,044,0126,1556799238 54,0009,0012,0997.4,+21.2,044,0126,1556799537 47,0010,0013,0997.3,+21.3,042,0119,1556799837 37,0014,0018,0997.4,+21.1,043,0110,1556800137 45,0009,0012,0997.6,+20.9,041,0098,1556800437 33,0009,0012,0997.3,+21.0,041,0116,1556800737 35,0009,0012,0997.4,+20.5,043,0113,1556801036 35,0010,0013,0997.6,+19.1,053,0127,1556801336 28,0013,0017,0997.3,+19.4,054,0126,1556801636 37,0011,0015,0997.2,+19.2,053,0093,1556801936 42,0011,0015,0997.4,+19.2,053,0119,1556802236 40,0013,0017,0997.6,+19.1,056,0107,1556802535 42,0013,0017,0997.4,+19.2,056,0126,1556802835 47,0010,0013,0997.5,+19.4,056,0112,1556803135 45,0011,0015,0997.2,+19.5,053,0111,1556803435 45,0010,0013,0997.3,+19.8,053,0119,1556803735 45,0009,0012,0997.5,+19.8,051,0110,1556804034 47,0009,0012,0997.4,+20.0,053,0117,1556804334 45,0009,0012,0997.2,+19.3,050,0131,1556804634 45,0010,0013,0997.5,+19.1,053,0119,1556804934 42,0013,0017,0997.5,+19.4,055,0118,1556805233 45,0014,0018,0997.3,+19.5,050,0107,1556805533 59,0015,0021,0997.2,+19.5,051,0113,1556805833 61,0009,0012,0997.4,+19.1,053,0114,1556806133 59,0009,0012,0997.2,+18.9,055,0119,1556806432 52,0013,0017,0997.4,+19.0,058,0120,1556806732 54,0014,0018,0997.2,+18.9,059,0100,1556807032 54,0014,0018,0997.3,+19.5,059,0098,1556807332 54,0011,0015,0997.2,+19.9,056,0093,1556807632 52,0010,0013,0997.3,+20.0,054,0113,1556807931 54,0008,0011,0997.3,+20.2,051,0120,1556808231 54,0009,0012,0997.3,+20.0,050,0108,1556808531 52,0008,0011,0997.4,+19.6,048,0092,1556808831 54,0007,0010,0997.5,+19.5,050,0111,1556809131 54,0008,0011,0997.2,+19.5,050,0104,1556809431 52,0008,0011,0997.5,+19.0,048,0119,1556809730 54,0011,0015,0997.3,+19.0,050,0117,1556810030 54,0007,0010,0997.1,+18.9,051,0131,1556810330 52,0008,0011,0997.0,+18.8,052,0109,1556810629 52,0010,0013,0997.2,+18.7,049,0097,1556810929 33,0010,0013,0997.3,+18.7,050,0113,1556811229 49,0010,0013,0996.9,+18.8,053,0115,1556811529 37,0008,0011,0997.0,+19.2,051,0111,1556811829 47,0009,0012,0997.2,+19.2,052,0117,1556812128 42,0008,0011,0997.2,+19.2,051,0120,1556812428 45,0007,0010,0997.6,+19.1,053,0089,1556812728 45,0007,0010,0997.6,+19.2,054,0123,1556813028 49,0008,0011,0997.5,+19.7,050,0110,1556813327 54,0008,0011,0997.7,+19.2,051,0109,1556813627 28,0008,0011,0997.8,+18.8,051,0128,1556813927 40,0007,0010,0997.7,+18.7,052,0118,1556814227 40,0007,0010,0998.0,+18.9,053,0130,1556814527 54,0008,0011,0998.0,+18.5,053,0140,1556814826 54,0008,0011,0997.7,+18.4,054,0103,1556815126 57,0010,0013,0998.0,+18.2,055,0113,1556815426 54,0007,0010,0997.8,+18.0,053,0111,1556815726 52,0008,0011,0998.0,+17.7,054,0123,1556816026 47,0011,0015,0998.0,+17.9,053,0129,1556816325 49,0010,0013,0998.2,+17.5,054,0107,1556816625 45,0009,0012,0998.3,+17.0,057,0121,1556816925 49,0011,0015,0998.2,+16.8,058,0108,1556817225 47,0013,0017,0998.4,+16.7,060,0120,1556817524 47,0013,0017,0998.6,+16.3,060,0106,1556817824 49,0010,0013,0998.5,+16.2,061,0117,1556818124 45,0016,0022,0998.6,+15.9,062,0123,1556818424 45,0013,0017,0998.4,+15.9,061,0093,1556818723 47,0011,0015,0998.4,+15.9,061,0132,1556819023 45,0011,0015,0998.7,+15.8,062,0117,1556819323 47,0010,0013,0998.6,+15.5,064,0111,1556819623 40,0011,0015,0998.8,+15.5,064,0109,1556819922 47,0012,0016,0998.9,+15.3,065,0126,1556820222 47,0010,0013,0998.8,+15.0,065,0132,1556820522 45,0011,0015,0999.2,+14.9,066,0128,1556820821 49,0011,0015,0999.2,+14.6,067,0115,1556821121 49,0012,0016,0999.0,+14.6,067,0105,1556821421 37,0011,0015,0999.0,+14.6,067,0115,1556821721 54,0011,0015,0999.4,+14.5,067,0092,1556822020 42,0011,0015,0999.0,+14.4,067,0123,1556822320 52,0010,0013,0999.4,+14.2,069,0105,1556822620 54,0010,0013,0999.3,+14.2,069,0119,1556822919 57,0014,0018,0999.1,+14.1,070,0088,1556823219 47,0012,0016,0999.5,+13.9,071,0124,1556823519 49,0012,0016,0999.6,+13.9,071,0113,1556823818 57,0012,0016,0999.6,+14.0,071,0101,1556824118 57,0010,0013,0999.6,+14.0,071,0106,1556824418 57,0012,0016,0999.8,+14.0,071,0111,1556824717 57,0011,0015,0999.6,+14.0,071,0130,1556825017 99,0010,0013,0999.4,+14.0,071,0115,1556825317 57,0010,0013,0999.7,+13.9,071,0111,1556825617 59,0009,0012,0999.7,+13.9,071,0114,1556825916 59,0009,0012,0999.4,+13.8,071,0118,1556826216 57,0007,0010,0999.5,+13.8,071,0114,1556826516 59,0010,0013,0999.5,+13.8,071,0130,1556826815 57,0009,0012,0999.4,+13.7,071,0101,1556827115 59,0009,0012,0999.4,+13.7,071,0110,1556827415 57,0009,0012,0999.8,+13.6,072,0128,1556827714 57,0009,0012,0999.6,+13.5,072,0108,1556828014 57,0009,0012,0999.6,+13.6,072,0128,1556828314 57,0011,0015,0999.5,+13.5,072,0118,1556828613 57,0011,0015,0999.5,+13.4,073,0103,1556828913 57,0010,0013,0999.5,+13.6,073,0113,1556829213 57,0011,0015,0999.6,+13.2,074,0111,1556829512 59,0011,0015,0999.7,+13.4,075,0113,1556829812 57,0013,0017,0999.8,+13.1,076,0127,1556830112 57,0011,0015,0999.7,+12.9,076,0123,1556830411 57,0011,0015,0999.7,+13.0,076,0117,1556830711 59,0010,0013,0999.9,+12.8,076,0109,1556831011 54,0011,0015,0999.7,+12.5,077,0120,1556831310 57,0012,0016,0999.8,+12.5,078,0109,1556831610 57,0011,0015,0999.7,+12.3,078,0109,1556831910 59,0009,0012,0999.7,+12.2,078,0128,1556832209 57,0010,0013,0999.9,+12.2,078,0137,1556832509 57,0011,0015,1000.0,+12.1,078,0117,1556832809 57,0011,0015,1000.0,+12.3,078,0111,1556833109 59,0013,0017,0999.8,+12.2,078,0109,1556833408 57,0012,0016,0999.8,+12.2,078,0104,1556833708 57,0013,0017,0999.9,+12.2,078,0122,1556834008 59,0012,0016,0999.8,+12.1,078,0117,1556834307 57,0012,0016,1000.2,+12.1,078,0104,1556834607 57,0013,0017,1000.1,+12.2,077,0107,1556834906 57,0012,0016,1000.0,+12.4,077,0106,1556835206 57,0013,0017,1000.1,+12.2,078,0120,1556835506 57,0012,0016,1000.3,+12.4,077,0106,1556835805 57,0014,0018,1000.0,+12.4,077,0118,1556836105 57,0011,0015,1000.2,+12.4,077,0135,1556836405 57,0010,0013,1000.1,+12.5,077,0113,1556836705 57,0012,0016,0999.9,+12.3,077,0101,1556837004 57,0013,0017,1000.0,+12.2,077,0124,1556837304 57,0012,0016,0999.9,+12.2,078,0110,1556837603 57,0014,0018,1000.1,+12.1,078,0119,1556837903 57,0015,0021,1000.1,+12.0,078,0108,1556838203 57,0013,0017,1000.1,+12.0,079,0109,1556838502 57,0013,0017,1000.3,+12.1,078,0110,1556838802 57,0014,0018,1000.3,+12.1,078,0110,1556839102 57,0013,0017,1000.2,+11.8,079,0119,1556839401 57,0014,0018,1000.0,+11.9,079,0106,1556839701 57,0015,0021,1000.2,+11.8,079,0122,1556840001 57,0014,0018,1000.1,+11.8,078,0122,1556840300 57,0016,0022,0999.7,+11.6,079,0133,1556840600 57,0015,0021,1000.0,+11.3,080,0117,1556840900 57,0018,0024,1000.2,+11.4,080,0104,1556841199 00,0014,0018,1000.1,+11.4,080,0129,1556841499 57,0014,0018,0999.9,+11.2,080,0101,1556841799 57,0013,0017,0999.8,+11.2,080,0104,1556842098 59,0013,0017,0999.9,+11.0,080,0117,1556842398 57,0014,0018,0999.9,+10.9,080,0106,1556842698 57,0015,0021,0999.9,+10.8,081,0115,1556842997 59,0014,0018,1000.0,+10.7,081,0124,1556843297 57,0014,0018,0999.8,+10.5,082,0122,1556843597 57,0015,0021,0999.8,+10.4,082,0140,1556843896 57,0013,0017,1000.0,+10.4,081,0131,1556844196 59,0015,0021,0999.8,+10.4,081,0131,1556844496 59,0015,0021,1000.1,+10.4,082,0114,1556844795 59,0016,0022,0999.8,+10.2,082,0131,1556845095 59,0015,0021,1000.1,+10.3,082,0117,1556845395 59,0015,0021,1000.0,+10.0,082,0135,1556845694 59,0015,0021,0999.8,+10.2,082,0111,1556845994 59,0015,0021,0999.9,+10.1,082,0116,1556846294 57,0015,0021,0999.9,+10.1,082,0113,1556846593 57,0015,0021,0999.8,+10.1,082,0134,1556846893 59,0015,0021,0999.7,+10.1,082,0115,1556847193 59,0017,0023,1000.1,+09.9,083,0108,1556847492 57,0015,0021,0999.9,+10.0,083,0117,1556847792 57,0015,0021,1000.1,+09.9,082,0125,1556848092 57,0016,0022,1000.0,+10.0,082,0104,1556848391 57,0017,0023,0999.7,+09.7,083,0126,1556848691 57,0017,0023,0999.8,+09.6,083,0119,1556848991 57,0018,0024,1000.1,+09.6,083,0113,1556849290 57,0016,0022,0999.8,+09.4,083,0131,1556849590 59,0017,0023,0999.7,+09.4,083,0125,1556849890 57,0017,0023,0999.6,+09.4,083,0114,1556850189 59,0018,0024,0999.7,+09.4,083,0118,1556850489 57,0018,0024,0999.7,+09.4,083,0115,1556850789 59,0018,0024,1000.0,+09.3,083,0134,1556851088 59,0019,0026,1000.1,+09.3,083,0083,1556851388 59,0018,0024,0999.9,+09.2,084,0115,1556851688 57,0018,0024,1000.0,+09.2,084,0108,1556851987 57,0020,0027,1000.1,+09.2,083,0120,1556852287 57,0018,0024,1000.0,+09.2,083,0109,1556852587 52,0018,0024,1000.1,+09.2,084,0082,1556852886 47,0018,0024,1000.0,+09.2,084,0121,1556853186 42,0018,0024,1000.3,+09.2,084,0104,1556853486 45,0017,0023,1000.3,+09.3,083,0102,1556853785 45,0018,0024,1000.5,+09.4,083,0104,1556854085 28,0018,0024,1000.5,+09.6,083,0130,1556854385 47,0018,0024,1000.4,+09.8,082,0116,1556854684 52,0014,0018,1000.6,+10.4,080,0127,1556854984 37,0015,0021,1000.8,+10.9,077,0121,1556855284 30,0015,0021,1000.7,+11.3,075,0102,1556855583 42,0014,0018,1000.9,+11.2,076,0113,1556855883 37,0016,0022,1000.7,+11.3,075,0118,1556856182 40,0014,0018,1000.9,+11.3,075,0115,1556856482 42,0016,0022,1001.0,+11.4,075,0129,1556856782 33,0017,0023,1000.9,+11.5,075,0117,1556857081 35,0015,0021,1000.9,+12.0,073,0125,1556857381 33,0016,0022,1000.8,+13.1,070,0115,1556857681 21,0016,0022,1001.1,+13.6,068,0093,1556857980 23,0014,0018,1001.0,+14.1,066,0089,1556858280 45,0013,0017,1001.2,+14.5,065,0125,1556858579 37,0014,0018,1001.0,+14.5,065,0111,1556858879 57,0012,0016,1001.2,+15.1,063,0127,1556859179 57,0014,0018,1001.3,+15.4,062,0107,1556859478 57,0012,0016,1001.4,+15.1,062,0132,1556859778 57,0013,0017,1001.3,+15.8,061,0125,1556860078 54,0015,0021,1001.3,+16.8,057,0109,1556860377 57,0014,0018,1001.3,+16.2,061,0127,1556860677 57,0014,0018,1001.4,+15.2,064,0109,1556860977 57,0014,0018,1001.2,+14.5,066,0115,1556861277 57,0013,0017,1001.3,+14.0,069,0114,1556861576 54,0014,0018,1001.4,+13.7,070,0129,1556861876 57,0013,0017,1001.4,+13.9,071,0111,1556862175 57,0014,0018,1001.2,+13.9,072,0119,1556862475 57,0016,0022,1001.3,+14.0,071,0099,1556862775 57,0016,0022,1001.2,+14.3,070,0121,1556863074 57,0016,0022,1001.3,+14.3,071,0136,1556863374 57,0018,0024,1001.3,+14.7,070,0119,1556863674 57,0015,0021,1001.5,+14.7,070,0123,1556863973 57,0017,0023,1001.1,+15.0,069,0116,1556864273 57,0017,0023,1001.5,+15.2,068,0112,1556864573 57,0013,0017,1001.2,+15.3,068,0114,1556864873 54,0014,0018,1001.1,+15.4,068,0124,1556865172 57,0019,0026,1001.0,+15.5,068,0114,1556865472 54,0014,0018,1001.2,+15.7,066,0126,1556865772 57,0016,0022,1001.4,+15.8,067,0121,1556866071 57,0014,0018,1001.0,+16.2,065,0125,1556866371 54,0015,0021,1001.4,+16.4,065,0112,1556866671 57,0015,0021,1001.3,+16.9,066,0100,1556866970 57,0014,0018,1000.9,+16.9,064,0110,1556867270 57,0014,0018,1000.9,+17.0,060,0108,1556867570 57,0014,0018,1001.2,+17.3,062,0111,1556867870 57,0014,0018,1001.2,+17.5,059,0111,1556868169 57,0018,0024,1001.4,+17.6,062,0121,1556868469 57,0013,0017,1001.0,+17.8,061,0096,1556868769 57,0015,0021,1001.1,+18.1,059,0109,1556869069 57,0016,0022,1001.1,+18.5,061,0119,1556869368 54,0015,0021,1000.9,+18.5,059,0120,1556869668 57,0012,0016,1001.1,+18.6,057,0120,1556869968 57,0014,0018,1001.3,+18.5,054,0120,1556870268 57,0014,0018,1001.1,+18.8,056,0129,1556870567 52,0012,0016,1001.1,+18.9,055,0112,1556870867 54,0012,0016,1001.0,+19.4,054,0128,1556871167 57,0014,0018,1000.9,+19.4,049,0105,1556871467 52,0014,0018,1000.7,+19.8,055,0126,1556871767 54,0012,0016,1000.9,+19.7,050,0112,1556872066 57,0014,0018,1000.9,+19.7,047,0117,1556872366 57,0015,0021,1001.0,+19.9,048,0109,1556872666 57,0013,0017,1001.2,+19.9,048,0123,1556872966 54,0013,0017,1000.9,+20.1,047,0107,1556873266 54,0017,0023,1000.9,+20.0,047,0119,1556873565 57,0012,0016,1001.0,+20.2,046,0093,1556873865 54,0024,0032,1001.0,+20.6,045,0114,1556874165 54,0020,0027,1000.6,+20.8,046,0130,1556874465 57,0013,0017,1000.7,+20.8,039,0136,1556874764 57,0013,0017,1000.8,+20.8,040,0102,1556875064 54,0012,0016,1000.6,+21.0,046,0104,1556875364 54,0014,0018,1000.9,+21.2,042,0100,1556875664 57,0013,0017,1000.7,+21.1,039,0109,1556875964 57,0013,0017,1000.7,+21.2,040,0090,1556876263 57,0013,0017,1000.5,+21.5,043,0125,1556876563 54,0014,0018,1000.3,+21.7,042,0115,1556876863 54,0015,0021,1000.4,+22.1,043,0121,1556877163 57,0013,0017,1000.4,+22.1,041,0123,1556877463 57,0012,0016,1000.2,+22.0,042,0120,1556877762 57,0015,0021,1000.2,+22.5,045,0115,1556878062 49,0013,0017,1000.2,+22.4,042,0106,1556878362 49,0013,0017,1000.3,+22.5,042,0121,1556878662 54,0013,0017,1000.0,+21.9,042,0117,1556878962 57,0015,0021,1000.1,+21.5,042,0123,1556879262 52,0012,0016,0999.9,+21.8,042,0098,1556879561 54,0012,0016,0999.8,+22.2,040,0110,1556879861 57,0012,0016,0999.7,+21.8,042,0118,1556880161 54,0013,0017,0999.8,+21.8,042,0132,1556880460 54,0012,0016,0999.8,+22.0,037,0102,1556880760 54,0011,0015,0999.9,+22.0,042,0113,1556881060 57,0016,0022,0999.7,+21.8,045,0123,1556881360 57,0015,0021,0999.9,+21.6,045,0114,1556881660 42,0012,0016,0999.8,+21.8,044,0100,1556881959 45,0013,0017,0999.7,+22.5,044,0084,1556882259 35,0012,0016,0999.7,+23.3,042,0090,1556882559 42,0011,0015,0999.4,+23.3,043,0122,1556882859 42,0009,0012,0999.3,+22.7,036,0120,1556883159 42,0013,0017,0999.4,+23.3,041,0107,1556883458 40,0014,0018,0999.4,+23.9,041,0115,1556883758 40,0012,0016,0999.2,+23.8,040,0109,1556884058 42,0015,0021,0999.0,+24.4,043,0117,1556884358 40,0011,0015,0999.1,+24.1,037,0118,1556884658 42,0011,0015,0999.1,+23.9,035,0126,1556884957 37,0012,0016,0998.8,+24.0,034,0102,1556885257 40,0011,0015,0999.0,+23.9,034,0107,1556885557 37,0011,0015,0998.9,+24.0,035,0124,1556885857 40,0011,0015,0999.0,+24.1,037,0126,1556886157 40,0012,0016,0998.6,+24.3,037,0110,1556886456 37,0011,0015,0998.7,+24.1,033,0128,1556886756 40,0010,0013,0998.4,+24.2,035,0098,1556887056 42,0009,0012,0998.5,+24.1,034,0120,1556887356 42,0010,0013,0998.6,+24.2,037,0096,1556887656 42,0009,0012,0998.3,+24.1,034,0108,1556887955 42,0010,0013,0998.5,+24.2,032,0106,1556888255 37,0009,0012,0998.5,+23.9,032,0104,1556888555 40,0012,0016,0997.9,+24.3,036,0127,1556888855 42,0009,0012,0998.2,+24.0,034,0122,1556889154 33,0011,0015,0997.8,+24.3,034,0108,1556889454 57,0008,0011,0998.1,+24.3,035,0129,1556889754 57,0008,0011,0997.9,+24.5,034,0107,1556890054 57,0009,0012,0998.0,+24.4,035,0136,1556890354 57,0008,0011,0997.8,+24.2,034,0106,1556890653 59,0008,0011,0998.0,+24.4,033,0103,1556890953 59,0010,0013,0998.1,+24.4,034,0123,1556891253 57,0009,0012,0998.0,+24.3,032,0122,1556891553 57,0008,0011,0997.8,+24.2,034,0119,1556891853 59,0010,0013,0998.1,+24.3,035,0116,1556892152 57,0006,0008,0997.8,+24.4,039,0108,1556892452 57,0012,0016,0997.7,+24.5,038,0120,1556892752 59,0007,0010,0997.6,+24.4,036,0107,1556893052 59,0011,0015,0997.7,+24.2,037,0126,1556893351 57,0008,0011,0997.6,+24.1,039,0107,1556893651 57,0013,0017,0997.4,+24.4,036,0108,1556893951 57,0008,0011,0997.8,+24.2,036,0119,1556894251 57,0010,0013,0997.5,+24.1,036,0100,1556894551 57,0010,0013,0997.5,+24.0,038,0133,1556894850 59,0009,0012,0997.6,+23.9,041,0134,1556895150 57,0009,0012,0997.5,+24.0,038,0125,1556895450 57,0009,0012,0997.7,+23.9,038,0117,1556895750 57,0013,0017,0997.7,+23.9,041,0105,1556896050 57,0009,0012,0997.7,+23.8,041,0110,1556896349 59,0011,0015,0997.5,+23.7,041,0153,1556896649 57,0008,0011,0997.7,+23.5,040,0129,1556896949 59,0009,0012,0997.7,+23.5,038,0109,1556897249 57,0012,0016,0997.8,+23.5,041,0124,1556897549 57,0009,0012,0997.5,+23.2,041,0104,1556897848 57,0009,0012,0997.4,+23.4,042,0106,1556898148 57,0010,0013,0997.6,+23.3,041,0138,1556898448 57,0009,0012,0997.6,+23.2,041,0115,1556898748 70,0009,0012,0997.7,+23.1,041,0126,1556899047 64,0010,0013,0997.5,+23.2,040,0104,1556899347 72,0008,0011,0997.7,+23.0,042,0120,1556899647 64,0009,0012,0997.7,+22.7,043,0119,1556899947 40,0008,0011,0997.9,+22.4,042,0103,1556900246 40,0008,0011,0997.6,+22.2,043,0111,1556900546 42,0011,0015,0997.9,+22.2,044,0114,1556900846 42,0010,0013,0997.6,+21.9,044,0116,1556901146 42,0008,0011,0997.9,+21.3,045,0119,1556901446 40,0009,0012,0997.7,+21.1,046,0125,1556901745 42,0008,0011,0997.5,+20.9,046,0138,1556902045 54,0012,0016,0997.8,+20.7,047,0116,1556902345 54,0009,0012,0997.9,+20.3,048,0102,1556902645 54,0010,0013,0997.7,+20.1,049,0132,1556902944 57,0009,0012,0997.8,+19.8,050,0107,1556903244 57,0013,0017,0997.8,+19.5,050,0110,1556903544 59,0011,0015,0998.0,+19.3,050,0104,1556903844 52,0009,0012,0998.0,+18.9,051,0101,1556904143 54,0009,0012,0997.9,+18.9,051,0128,1556904443 52,0010,0013,0998.1,+18.7,051,0097,1556904743 45,0009,0012,0998.0,+18.5,051,0108,1556905043 49,0010,0013,0997.9,+18.2,052,0118,1556905343 49,0009,0012,0998.2,+18.2,052,0127,1556905642 42,0008,0011,0998.3,+18.1,053,0113,1556905942 99,0010,0013,0998.1,+17.9,052,0122,1556906242 54,0008,0011,0998.6,+17.7,053,0127,1556906542 47,0009,0012,0998.3,+17.5,052,0135,1556906841 52,0010,0013,0998.4,+17.3,053,0106,1556907441 42,0011,0015,0998.5,+17.2,054,0108,1556907741 40,0009,0012,0998.6,+17.0,054,0101,1556908041 49,0011,0015,0998.5,+16.9,054,0115,1556908340 45,0010,0013,0998.6,+16.8,055,0125,1556908640 40,0010,0013,0998.9,+16.8,055,0120,1556908940 45,0014,0018,0998.9,+16.6,056,0114,1556909240 52,0011,0015,0998.8,+16.6,056,0109,1556909539 52,0010,0013,0999.1,+16.5,056,0117,1556909839 47,0009,0012,0999.0,+16.5,056,0107,1556910139 45,0011,0015,0998.9,+16.4,057,0112,1556910439 47,0011,0015,0999.1,+16.5,056,0116,1556910738 49,0009,0012,0999.0,+16.5,056,0087,1556911038 45,0008,0011,0999.0,+16.4,056,0123,1556911338 45,0012,0016,0999.1,+16.5,056,0103,1556911638 49,0013,0017,0999.2,+16.3,057,0103,1556911938 59,0009,0012,0999.0,+15.7,062,0128,1556916434 61,0009,0012,0999.0,+15.8,062,0090,1556916734 59,0009,0012,0999.0,+15.7,062,0117,1556917033 59,0009,0012,0999.0,+15.7,061,0106,1556917333 61,0010,0013,0999.1,+15.6,062,0121,1556917633 59,0010,0013,0999.1,+15.5,062,0108,1556917933 59,0008,0011,0999.0,+15.3,063,0115,1556918232 59,0010,0013,0999.4,+15.2,063,0120,1556918532 61,0010,0013,0999.1,+15.1,063,0104,1556918832 59,0010,0013,0999.2,+14.9,064,0110,1556919132 59,0009,0012,0999.1,+14.7,064,0123,1556919432 59,0009,0012,0999.2,+14.7,065,0111,1556919731 59,0010,0013,0999.5,+14.5,066,0116,1556920031 61,0010,0013,0999.2,+14.5,066,0123,1556920331 59,0010,0013,0999.2,+14.3,066,0104,1556920631 61,0011,0015,0999.4,+14.3,067,0111,1556920930 59,0013,0017,0999.1,+14.1,069,0115,1556921230 59,0013,0017,0999.4,+13.7,071,0113,1556921530 59,0011,0015,0999.4,+13.8,070,0112,1556921830 59,0010,0013,0999.2,+13.9,069,0099,1556922129 59,0009,0012,0999.2,+13.7,069,0120,1556922429 61,0012,0016,0999.1,+12.9,075,0103,1556922729 59,0013,0017,0999.3,+12.8,075,0101,1556923029 59,0011,0015,0999.1,+13.0,073,0103,1556923328 59,0014,0018,0998.9,+13.0,073,0119,1556923628 61,0017,0023,0999.0,+12.9,074,0126,1556923928 59,0012,0016,0998.9,+13.0,074,0112,1556924228 59,0014,0018,0999.1,+12.5,076,0131,1556924527 61,0012,0016,0998.9,+12.3,077,0113,1556924827 59,0013,0017,0999.4,+12.4,077,0115,1556925127 61,0012,0016,0999.2,+12.1,077,0112,1556925426 61,0012,0016,0999.3,+11.6,078,0108,1556925726 61,0011,0015,0999.0,+11.3,078,0101,1556926026 59,0012,0016,0998.8,+11.4,078,0103,1556926326 59,0012,0016,0999.0,+11.6,078,0110,1556926626 59,0013,0017,0998.6,+11.6,078,0112,1556926925 59,0015,0021,0998.8,+11.5,078,0129,1556927225 61,0013,0017,0998.6,+11.4,079,0114,1556927525 59,0013,0017,0998.8,+11.3,080,0112,1556927824 61,0013,0017,0998.9,+11.3,080,0122,1556928124 61,0014,0018,0998.8,+11.1,080,0096,1556928424 59,0017,0023,0998.7,+11.0,080,0112,1556928723 61,0015,0021,0998.8,+11.2,080,0124,1556929023 61,0014,0018,0999.0,+10.8,080,0119,1556929323 61,0016,0022,0998.7,+11.0,081,0113,1556929623 61,0013,0017,0999.1,+11.2,079,0121,1556929922 59,0014,0018,0998.8,+11.3,079,0126,1556930222 61,0015,0021,0998.8,+11.1,079,0100,1556930522 61,0013,0017,0998.7,+11.1,080,0112,1556930822 61,0015,0021,0998.8,+10.7,081,0105,1556931121 61,0014,0018,0999.0,+10.9,081,0120,1556931421 61,0014,0018,0998.9,+11.0,080,0113,1556931721 61,0014,0018,0999.1,+10.9,080,0129,1556932020 61,0013,0017,0999.0,+10.9,080,0124,1556932320 61,0013,0017,0999.2,+10.9,080,0123,1556932620 61,0013,0017,0999.0,+10.6,081,0108,1556932919 59,0013,0017,0999.0,+10.6,081,0098,1556933219 59,0013,0017,0998.7,+10.4,081,0109,1556933519 61,0013,0017,0999.1,+10.6,081,0137,1556933818 59,0014,0018,0998.9,+10.5,081,0121,1556934118 61,0012,0016,0998.9,+10.3,081,0115,1556934418 59,0014,0018,0998.6,+10.4,081,0100,1556934718 59,0014,0018,0999.0,+10.5,081,0127,1556935017 59,0015,0021,0999.2,+10.5,081,0115,1556935317 59,0014,0018,0998.9,+10.2,081,0113,1556935617 61,0013,0017,0998.6,+10.3,081,0122,1556935916 59,0015,0021,0998.8,+10.4,081,0109,1556936216 59,0013,0017,0999.0,+10.2,081,0103,1556936516 59,0015,0021,0998.8,+10.0,081,0113,1556936815 59,0013,0017,0998.8,+10.1,081,0118,1556937115 59,0015,0021,0998.7,+10.0,082,0130,1556937415 59,0015,0021,0998.8,+09.8,082,0121,1556937714 59,0012,0016,0998.7,+09.9,082,0125,1556938014 61,0014,0018,0998.7,+09.7,082,0119,1556938314 61,0014,0018,0998.9,+09.6,082,0136,1556938613 61,0013,0017,0999.1,+09.9,082,0132,1556938913 61,0014,0018,0998.7,+10.0,081,0106,1556939213 61,0014,0018,0998.8,+09.9,081,0132,1556939512 61,0017,0023,0998.9,+09.9,081,0129,1556939812 61,0012,0016,0998.7,+10.0,081,0136,1556940112 61,0014,0018,0999.0,+09.9,081,0106,1556940411 61,0015,0021,0999.1,+09.9,081,0105,1556940711 57,0014,0018,0999.0,+10.0,081,0117,1556941011 61,0015,0021,0998.8,+10.3,080,0121,1556941310 59,0014,0018,0998.9,+10.5,079,0118,1556941610 61,0013,0017,0999.0,+11.1,077,0105,1556941910 59,0023,0031,0999.0,+11.5,076,0113,1556942209 61,0014,0018,0998.9,+11.7,075,0122,1556942509 59,0017,0023,0999.0,+12.1,074,0094,1556942809 61,0013,0017,0999.2,+12.7,071,0112,1556943108 61,0014,0018,0999.2,+13.0,070,0107,1556943408 61,0012,0016,0999.4,+14.1,068,0140,1556943708 61,0012,0016,0999.4,+14.6,066,0133,1556944007 61,0015,0021,0999.3,+15.6,063,0124,1556944307 61,0015,0021,0999.1,+16.7,060,0121,1556944607 61,0015,0021,0999.4,+17.7,056,0120,1556944907 61,0016,0022,0999.3,+16.3,059,0111,1556945206 61,0018,0024,0998.9,+17.1,058,0095,1556945506 54,0012,0016,0998.9,+17.8,056,0113,1556945806 52,0013,0017,0999.2,+17.2,060,0121,1556946105 49,0013,0017,0999.2,+17.0,061,0123,1556946405 49,0012,0016,0999.0,+17.5,058,0121,1556946705 52,0014,0018,0999.0,+17.1,061,0119,1556947005 49,0012,0016,0999.2,+16.4,064,0130,1556947304 47,0014,0018,0999.3,+16.2,064,0120,1556947604 45,0013,0017,0999.0,+15.8,066,0103,1556947904 49,0014,0018,0999.1,+16.2,066,0120,1556948204 47,0014,0018,0999.1,+16.0,067,0105,1556948504 40,0014,0018,0999.2,+16.2,066,0121,1556948803 47,0016,0022,0998.9,+16.1,067,0100,1556949103 42,0015,0021,0999.0,+16.4,066,0105,1556949403 37,0017,0023,0999.1,+16.6,066,0118,1556949703 42,0012,0016,0998.9,+16.8,066,0120,1556950002 40,0014,0018,0998.9,+17.0,065,0123,1556950302 45,0013,0017,0998.9,+17.0,066,0133,1556950602 47,0014,0018,0998.7,+17.5,064,0118,1556950902 42,0012,0016,0998.9,+18.0,064,0113,1556951201 42,0011,0015,0998.8,+18.0,066,0116,1556951501 40,0011,0015,0998.8,+18.2,064,0126,1556951801 40,0011,0015,0998.7,+18.3,064,0107,1556952101 40,0011,0015,0998.5,+18.9,062,0102,1556952401 40,0009,0012,0998.4,+19.0,062,0102,1556952700 40,0010,0013,0998.5,+19.5,060,0128,1556953000 40,0009,0012,0998.6,+19.2,060,0110,1556953300 42,0009,0012,0998.6,+19.2,058,0139,1556953600 42,0007,0010,0998.4,+19.1,060,0115,1556953899 42,0009,0012,0998.4,+19.3,060,0114,1556954199 42,0008,0011,0998.3,+20.1,058,0137,1556954499 40,0011,0015,0998.3,+20.0,056,0104,1556954799 40,0008,0011,0998.4,+20.4,056,0117,1556955099 40,0009,0012,0998.5,+20.2,056,0121,1556955398 42,0010,0013,0998.5,+20.5,056,0114,1556955698 40,0013,0017,0998.3,+20.8,055,0136,1556955998 42,0008,0011,0998.5,+20.9,055,0110,1556956298 42,0007,0010,0998.6,+20.9,055,0125,1556956600 42,0008,0011,0998.4,+21.3,054,0104,1556956897 42,0008,0011,0998.3,+21.4,055,0124,1556957197 40,0008,0011,0998.4,+21.4,055,0102,1556957497 47,0008,0011,0998.2,+21.1,051,0105,1556957797 40,0007,0010,0998.2,+21.3,052,0116,1556958096 37,0007,0010,0998.2,+21.7,051,0128,1556958396 40,0007,0010,0998.2,+21.8,051,0121,1556958696 40,0007,0010,0998.1,+21.8,051,0116,1556958996 40,0007,0010,0998.2,+21.6,048,0108,1556959296 42,0007,0010,0998.2,+22.0,050,0115,1556959595 42,0007,0010,0998.0,+22.3,047,0133,1556959895 54,0008,0011,0998.0,+22.3,048,0114,1556960195 54,0008,0011,0998.2,+22.5,046,0110,1556960495 54,0006,0008,0998.0,+22.6,048,0100,1556960795 52,0011,0015,0998.0,+22.8,043,0108,1556961094 52,0006,0008,0997.8,+23.0,042,0111,1556961394 52,0007,0010,0997.8,+23.1,044,0111,1556961694 49,0006,0008,0997.8,+23.1,045,0135,1556961994 52,0007,0010,0997.5,+23.6,046,0126,1556962294 52,0006,0008,0997.5,+23.7,045,0102,1556962593 52,0008,0011,0997.6,+23.9,046,0109,1556962893 52,0007,0010,0997.4,+23.7,045,0130,1556963193 54,0009,0012,0997.5,+23.5,043,0105,1556963493 54,0006,0008,0997.5,+23.3,046,0110,1556963792 52,0008,0011,0997.4,+23.7,047,0136,1556964092 52,0007,0010,0997.0,+24.0,047,0121,1556964392 49,0008,0011,0997.2,+24.2,044,0101,1556964692 52,0007,0010,0997.1,+24.6,044,0111,1556964992 54,0007,0010,0997.3,+23.9,044,0101,1556965291 54,0007,0010,0997.3,+24.0,044,0128,1556965591 52,0009,0012,0997.1,+24.1,043,0107,1556965891 52,0006,0008,0996.9,+24.5,043,0111,1556966191 52,0006,0008,0997.3,+24.4,042,0108,1556966491 52,0007,0010,0997.2,+24.7,043,0097,1556966791 52,0008,0011,0996.9,+24.8,040,0099,1556967090 52,0007,0010,0996.9,+24.9,042,0105,1556967390 54,0007,0010,0997.1,+25.0,043,0105,1556967690 52,0007,0010,0997.1,+25.1,040,0120,1556967990 54,0007,0010,0997.0,+24.6,041,0107,1556968289 49,0007,0010,0996.7,+24.9,040,0126,1556968589 52,0006,0008,0996.8,+25.3,037,0098,1556968889 52,0005,0007,0996.8,+25.3,041,0106,1556969189 49,0006,0008,0996.8,+24.6,038,0102,1556969489 54,0007,0010,0996.8,+24.1,041,0109,1556969788 49,0006,0008,0996.6,+24.3,040,0129,1556970088 52,0009,0012,0996.7,+24.5,040,0092,1556970388 52,0005,0007,0996.6,+24.7,039,0089,1556970688 52,0006,0008,0996.4,+25.1,039,0100,1556970988 52,0005,0007,0996.4,+24.7,041,0117,1556971287 52,0004,0006,0996.2,+24.9,041,0124,1556971587 52,0007,0010,0996.2,+24.7,039,0109,1556971887 45,0005,0007,0996.6,+24.4,040,0096,1556972186 45,0006,0008,0996.5,+24.8,040,0100,1556972486 45,0006,0008,0996.3,+25.0,040,0110,1556972786 42,0005,0007,0996.2,+25.3,039,0133,1556973086 42,0005,0007,0996.6,+24.8,041,0121,1556973386 47,0005,0007,0996.1,+24.6,040,0100,1556973686 45,0006,0008,0996.4,+24.3,039,0120,1556973985 47,0005,0007,0996.4,+24.7,040,0098,1556974285 47,0005,0007,0996.3,+24.4,040,0108,1556974585 47,0005,0007,0996.5,+24.1,039,0129,1556974885 47,0006,0008,0996.2,+23.5,040,0129,1556975185 45,0007,0010,0996.3,+23.6,040,0092,1556975484 47,0010,0013,0996.1,+23.4,040,0123,1556975784 47,0005,0007,0996.0,+23.3,042,0115,1556976084 47,0006,0008,0996.0,+23.8,041,0122,1556976384 47,0006,0008,0995.8,+24.3,040,0111,1556976684 49,0005,0007,0995.9,+24.3,039,0111,1556976983 47,0005,0007,0995.8,+24.4,040,0146,1556977283 49,0005,0007,0996.1,+23.9,040,0125,1556977583 49,0005,0007,0996.1,+23.5,042,0090,1556977883 42,0005,0007,0995.9,+23.7,042,0110,1556978182 54,0006,0008,0995.9,+23.6,043,0098,1556978482 49,0006,0008,0995.9,+23.3,044,0129,1556978782 47,0005,0007,0996.2,+23.2,044,0116,1556979082 47,0005,0007,0996.3,+23.2,044,0115,1556979381 49,0008,0011,0996.0,+23.0,044,0113,1556979681 49,0006,0008,0996.1,+23.0,045,0111,1556979981 47,0008,0011,0996.0,+22.9,046,0116,1556980281 40,0007,0010,0995.7,+23.3,044,0100,1556980581 47,0005,0007,0996.0,+22.8,045,0111,1556980881 52,0006,0008,0996.5,+22.5,044,0128,1556981180 49,0007,0010,0996.0,+22.4,044,0110,1556981480 52,0005,0007,0996.1,+22.3,044,0137,1556981780 52,0006,0008,0996.2,+22.1,042,0131,1556982079 52,0007,0010,0996.3,+22.2,042,0103,1556982379 47,0005,0007,0996.3,+22.2,041,0129,1556982679 54,0005,0007,0996.1,+22.3,042,0120,1556982979 52,0007,0010,0996.2,+21.9,042,0108,1556983279 54,0006,0008,0996.1,+21.8,043,0093,1556983579 52,0005,0007,0996.2,+21.6,042,0122,1556983878 45,0006,0008,0996.2,+21.6,044,0112,1556984178 33,0006,0008,0996.1,+21.7,044,0112,1556984478 42,0005,0007,0996.2,+21.7,043,0134,1556984777 40,0005,0007,0996.4,+22.2,043,0120,1556985077 40,0006,0008,0996.2,+22.1,039,0124,1556985377 49,0005,0007,0996.3,+21.5,038,0107,1556985677 49,0005,0007,0996.4,+21.0,037,0119,1556985977 47,0004,0006,0996.5,+20.9,039,0117,1556986277 52,0007,0010,0996.3,+21.0,039,0100,1556986576 47,0006,0008,0996.5,+20.9,039,0108,1556986876 45,0006,0008,0996.4,+20.7,040,0109,1556987176 47,0005,0007,0996.7,+20.9,041,0129,1556987476 49,0006,0008,0996.5,+20.6,041,0118,1556987775 40,0007,0010,0996.6,+20.3,040,0112,1556988075 52,0006,0008,0996.6,+20.0,040,0123,1556988375 47,0005,0007,0996.8,+19.7,040,0110,1556988675 40,0005,0007,0996.6,+19.4,041,0120,1556988975 42,0004,0006,0996.9,+19.1,042,0095,1556989274 37,0004,0006,0996.7,+18.7,043,0107,1556989574 45,0010,0013,0996.9,+18.7,044,0099,1556989874 47,0005,0007,0996.6,+18.4,045,0114,1556990173 52,0005,0007,0996.9,+18.1,045,0109,1556990473 49,0007,0010,0996.7,+18.0,046,0115,1556990773 49,0006,0008,0996.9,+17.9,047,0091,1556991073 54,0005,0007,0997.0,+17.8,047,0124,1556991373 64,0012,0016,0996.9,+17.6,048,0095,1556991672 61,0005,0007,0997.2,+17.6,050,0121,1556991972 61,0008,0011,0997.2,+17.6,050,0135,1556992272 52,0007,0010,0997.2,+17.5,051,0117,1556992572 52,0007,0010,0997.4,+17.5,051,0116,1556992872 47,0007,0010,0997.3,+17.6,052,0108,1556993171 47,0006,0008,0997.3,+17.4,053,0091,1556993471 49,0005,0007,0997.4,+16.9,056,0113,1556993771 47,0007,0010,0997.4,+16.9,056,0103,1556994071 52,0007,0010,0997.4,+17.1,056,0107,1556994370 49,0007,0010,0997.4,+17.1,056,0099,1556994670 49,0006,0008,0997.6,+17.0,057,0094,1556994970 52,0008,0011,0997.3,+16.8,059,0121,1556995270 49,0008,0011,0997.6,+16.9,060,0116,1556995570 52,0008,0011,0997.5,+16.9,062,0118,1556995869 47,0010,0013,0997.4,+16.8,063,0111,1556996169 49,0007,0010,0997.1,+16.8,064,0113,1556996469 40,0008,0011,0997.3,+16.8,064,0118,1556996769 47,0008,0011,0997.4,+16.7,065,0132,1556997068 47,0009,0012,0997.6,+16.6,066,0110,1556997368 45,0007,0010,0997.4,+16.7,066,0117,1556997668 52,0008,0011,0997.5,+16.6,065,0132,1556997968 45,0005,0007,0997.7,+16.6,063,0124,1556998268 45,0006,0008,0997.6,+16.6,062,0111,1556998567 45,0007,0010,0997.7,+16.5,062,0114,1556998867 49,0006,0008,0997.4,+16.4,062,0142,1556999167 49,0005,0007,0997.4,+16.4,061,0093,1556999467 47,0005,0007,0997.5,+16.4,061,0092,1556999766 49,0006,0008,0997.8,+16.4,062,0122,1557000066 47,0007,0010,0997.7,+16.3,062,0120,1557000366 57,0007,0010,0997.6,+16.2,062,0126,1557000666 54,0004,0006,0997.6,+16.2,062,0121,1557000965 40,0006,0008,0997.4,+16.1,062,0114,1557001265 49,0005,0007,0997.7,+16.3,062,0111,1557001565 49,0005,0007,0997.3,+16.1,062,0121,1557001865 45,0005,0007,0997.3,+16.1,062,0112,1557002165 45,0004,0006,0997.4,+16.1,062,0114,1557002464 49,0004,0006,0997.4,+16.1,062,0125,1557002764 47,0005,0007,0997.3,+16.2,063,0113,1557003064 47,0005,0007,0997.1,+16.0,063,0097,1557003364 54,0005,0007,0997.3,+16.0,063,0117,1557003663 57,0005,0007,0997.0,+16.0,062,0123,1557003963 57,0005,0007,0997.3,+15.9,061,0093,1557004263 52,0005,0007,0997.4,+15.8,062,0109,1557004563 54,0004,0006,0997.0,+15.8,061,0117,1557004862 52,0006,0008,0997.0,+15.6,061,0124,1557005162 52,0004,0006,0997.2,+15.7,061,0093,1557005462 52,0005,0007,0996.9,+15.5,062,0110,1557005762 49,0007,0010,0996.8,+15.6,062,0103,1557006062 52,0004,0006,0996.5,+15.8,061,0113,1557006361 49,0005,0007,0996.8,+15.6,062,0100,1557006661 54,0005,0007,0996.5,+15.5,063,0105,1557006961 57,0004,0006,0996.5,+15.4,063,0112,1557007261 57,0005,0007,0996.7,+15.5,063,0108,1557007561 54,0005,0007,0996.7,+15.6,062,0107,1557007860 54,0005,0007,0996.4,+15.4,063,0126,1557008160 54,0005,0007,0996.7,+15.5,063,0117,1557008460 52,0007,0010,0996.5,+15.4,064,0133,1557008760 49,0004,0006,0996.4,+15.4,064,0097,1557009059 52,0007,0010,0996.3,+15.3,064,0115,1557009359 54,0004,0006,0996.6,+15.1,065,0095,1557009659 54,0005,0007,0996.2,+15.3,065,0111,1557009959 52,0005,0007,0996.4,+15.1,065,0128,1557010259 52,0007,0010,0996.3,+14.9,065,0130,1557010558 54,0004,0006,0996.4,+14.7,066,0102,1557010858 54,0005,0007,0996.1,+14.4,066,0097,1557011158 52,0005,0007,0996.2,+14.4,066,0114,1557011458 52,0005,0007,0996.1,+14.1,068,0128,1557011757 54,0004,0006,0996.4,+14.1,068,0094,1557012057 54,0005,0007,0996.2,+14.1,068,0116,1557012357 52,0005,0007,0996.3,+14.0,067,0123,1557012657 54,0006,0008,0996.2,+13.9,068,0105,1557012957 54,0006,0008,0996.0,+13.8,068,0134,1557013256 52,0005,0007,0996.1,+13.7,069,0092,1557013556 52,0004,0006,0996.1,+13.6,069,0127,1557013856 54,0005,0007,0996.1,+13.5,070,0118,1557014156 52,0004,0006,0996.0,+13.4,070,0103,1557014455 52,0006,0008,0995.9,+13.5,071,0107,1557014755 99,0007,0010,0996.0,+13.4,070,0114,1557015055 54,0004,0006,0995.6,+13.3,071,0151,1557015355 54,0004,0006,0995.8,+13.3,071,0106,1557015655 54,0004,0006,0995.7,+13.3,071,0099,1557015954 52,0006,0008,0995.7,+13.1,071,0114,1557016254 54,0005,0007,0995.6,+13.1,072,0103,1557016554 52,0005,0007,0995.4,+13.1,072,0105,1557016854 99,0004,0006,0996.0,+13.0,072,0124,1557017153 52,0007,0010,0995.7,+13.0,072,0140,1557017453 52,0007,0010,0995.6,+12.9,072,0127,1557017753 52,0006,0008,0995.8,+12.9,072,0132,1557018053 52,0005,0007,0995.7,+12.8,073,0104,1557018352 52,0005,0007,0995.8,+12.9,073,0111,1557018652 52,0005,0007,0995.5,+13.0,073,0129,1557018952 49,0006,0008,0995.4,+13.0,073,0106,1557019252 52,0005,0007,0995.5,+13.0,074,0132,1557019552 52,0007,0010,0995.1,+13.0,074,0118,1557019851 52,0005,0007,0995.3,+12.9,074,0126,1557020151 52,0006,0008,0995.4,+12.8,074,0105,1557020451 52,0006,0008,0995.6,+12.8,075,0106,1557020751 52,0007,0010,0995.2,+12.9,074,0104,1557021050 54,0005,0007,0995.4,+12.8,075,0111,1557021350 54,0006,0008,0995.4,+12.7,075,0124,1557021650 52,0005,0007,0995.4,+12.7,075,0122,1557021950 54,0006,0008,0995.3,+12.7,075,0109,1557022249 54,0006,0008,0995.3,+12.7,075,0122,1557022549 52,0006,0008,0995.1,+12.7,075,0107,1557022849 54,0006,0008,0995.1,+12.6,075,0121,1557023149 54,0007,0010,0995.0,+12.6,075,0113,1557023449 54,0006,0008,0995.1,+12.6,075,0124,1557023748 52,0007,0010,0995.0,+12.5,075,0090,1557024048 54,0007,0010,0994.9,+12.6,075,0128,1557024348 52,0006,0008,0995.0,+12.6,075,0114,1557024647 52,0007,0010,0994.9,+12.5,075,0101,1557024947 52,0007,0010,0994.8,+12.4,075,0119,1557025247 54,0008,0011,0994.9,+12.4,076,0110,1557025547 54,0006,0008,0995.1,+12.3,076,0116,1557025846 54,0008,0011,0995.0,+12.3,077,0122,1557026146 57,0006,0008,0995.0,+12.4,075,0111,1557026446 54,0010,0013,0995.1,+12.4,076,0120,1557026746 54,0014,0018,0995.0,+12.6,076,0118,1557027046 54,0012,0016,0994.8,+12.9,075,0118,1557027345 52,0008,0011,0995.0,+13.1,074,0136,1557027645 54,0023,0031,0995.2,+13.4,073,0114,1557027945 52,0014,0018,0995.1,+13.6,073,0094,1557028245 52,0007,0010,0995.2,+14.1,071,0104,1557028544 52,0010,0013,0995.3,+14.2,073,0115,1557028844 52,0008,0011,0995.1,+14.4,072,0101,1557029144 52,0012,0016,0995.4,+14.4,072,0123,1557029443 54,0011,0015,0995.4,+14.6,070,0113,1557029743 54,0018,0024,0995.1,+14.7,071,0112,1557030043 52,0008,0011,0995.3,+14.7,070,0115,1557030343 54,0006,0008,0995.2,+14.8,069,0107,1557030643 54,0007,0010,0995.1,+14.7,070,0129,1557030942 54,0007,0010,0994.9,+15.4,068,0115,1557031242 54,0006,0008,0995.2,+16.5,065,0124,1557031542 52,0007,0010,0995.3,+17.1,061,0112,1557031842 52,0005,0007,0995.4,+17.6,060,0101,1557032141 52,0006,0008,0995.2,+18.8,057,0120,1557032441 52,0005,0007,0995.3,+19.0,055,0103,1557032741 54,0005,0007,0995.4,+18.6,057,0106,1557033041 54,0005,0007,0995.3,+18.8,055,0103,1557033340 52,0006,0008,0995.4,+18.9,054,0101,1557033640 52,0008,0011,0995.5,+18.4,058,0098,1557033940 54,0007,0010,0995.4,+18.2,059,0119,1557034240 49,0005,0007,0995.8,+18.3,059,0100,1557034540 54,0007,0010,0995.9,+18.0,058,0128,1557034839 52,0006,0008,0995.6,+18.3,059,0130,1557035139 52,0006,0008,0996.0,+18.7,058,0122,1557035439 52,0005,0007,0995.7,+18.8,058,0098,1557035739 52,0005,0007,0995.8,+18.4,057,0099,1557036038 52,0008,0011,0995.9,+18.1,058,0117,1557036338 52,0004,0006,0996.1,+18.5,057,0119,1557036638 54,0005,0007,0995.8,+18.6,057,0099,1557036938 52,0008,0011,0996.2,+18.8,056,0098,1557037237 52,0008,0011,0996.0,+18.7,058,0113,1557037537 49,0006,0008,0996.0,+19.1,056,0110,1557037837 49,0009,0012,0995.5,+19.5,057,0111,1557038137 47,0007,0010,0995.7,+19.7,055,0100,1557038437 49,0006,0008,0995.7,+19.1,057,0110,1557038737 49,0005,0007,0995.6,+19.1,058,0113,1557039036 52,0008,0011,0995.7,+19.3,058,0095,1557039336 49,0007,0010,0995.7,+19.5,058,0108,1557039636 49,0010,0013,0995.7,+19.5,057,0128,1557039936 47,0007,0010,0995.8,+19.8,059,0125,1557040236 52,0004,0006,0996.0,+19.8,057,0113,1557040535 49,0010,0013,0995.8,+19.7,057,0122,1557040835 52,0007,0010,0996.0,+19.4,058,0118,1557041135 49,0009,0012,0996.0,+19.5,057,0105,1557041435 52,0007,0010,0995.8,+19.3,059,0105,1557041734 52,0009,0012,0995.8,+18.8,062,0104,1557042034 52,0007,0010,0995.5,+18.7,063,0117,1557042334 52,0005,0007,0995.4,+18.6,063,0114,1557042634 21,0008,0011,0995.6,+18.5,064,0115,1557042933 33,0009,0012,0995.3,+18.9,063,0108,1557043233 42,0007,0010,0995.5,+19.2,061,0125,1557043533 35,0008,0011,0995.8,+19.4,060,0126,1557043833 25,0008,0011,0995.6,+19.0,061,0111,1557044132 40,0007,0010,0995.6,+19.3,061,0112,1557044432 35,0010,0013,0995.9,+19.9,060,0109,1557044732 35,0007,0010,0996.0,+20.0,059,0097,1557045032 37,0007,0010,0996.0,+19.9,059,0113,1557045332 33,0009,0012,0996.3,+19.6,060,0107,1557045631 35,0006,0008,0996.2,+19.6,058,0118,1557045931 33,0007,0010,0996.0,+19.4,059,0117,1557046231 33,0009,0012,0996.0,+18.9,060,0104,1557046531 33,0008,0011,0996.1,+18.8,063,0116,1557046831 23,0009,0012,0996.4,+18.2,065,0111,1557047130 33,0009,0012,0995.9,+17.6,066,0092,1557047430 40,0011,0015,0996.0,+17.9,067,0116,1557047730 42,0009,0012,0996.3,+17.7,067,0109,1557048030 40,0013,0017,0995.7,+18.2,067,0114,1557048330 40,0009,0012,0996.0,+18.4,065,0127,1557048629 45,0009,0012,0995.6,+18.9,064,0113,1557048929 33,0007,0010,0995.6,+19.3,063,0118,1557049229 47,0008,0011,0995.3,+20.1,060,0104,1557049529 35,0007,0010,0995.3,+20.2,059,0117,1557049828 52,0007,0010,0995.4,+20.2,060,0120,1557050128 47,0009,0012,0995.3,+20.5,059,0112,1557050431 54,0008,0011,0995.3,+20.7,059,0098,1557050728 59,0008,0011,0995.3,+20.9,057,0112,1557051028 54,0007,0010,0995.2,+21.9,056,0131,1557051328 49,0009,0012,0994.8,+22.7,051,0115,1557051627 49,0006,0008,0994.9,+22.6,052,0114,1557051927 54,0006,0008,0994.7,+22.7,051,0122,1557052227 54,0008,0011,0994.7,+22.8,052,0105,1557052527 52,0007,0010,0994.6,+22.8,050,0118,1557052826 57,0008,0011,0994.5,+22.7,052,0121,1557053126 59,0007,0010,0994.8,+22.6,052,0088,1557053426 57,0006,0008,0994.8,+22.5,050,0127,1557053726 40,0007,0010,0994.4,+22.4,052,0105,1557054025 40,0008,0011,0994.5,+22.5,050,0097,1557054325 42,0005,0007,0994.4,+22.4,049,0118,1557054625 40,0007,0010,0994.5,+22.0,050,0110,1557054925 45,0009,0012,0994.4,+21.9,051,0108,1557055225 47,0007,0010,0994.7,+21.7,051,0113,1557055525 45,0008,0011,0993.9,+23.5,047,0116,1557059721 42,0009,0012,0993.5,+23.3,044,0108,1557060021 45,0007,0010,0993.8,+23.1,045,0120,1557060321 45,0006,0008,0993.3,+23.6,045,0124,1557060620 42,0008,0011,0993.6,+23.8,044,0130,1557060920 47,0011,0015,0993.3,+23.6,044,0107,1557061220 45,0012,0016,0993.3,+23.3,045,0112,1557061520 42,0008,0011,0993.2,+23.3,044,0111,1557061820 47,0006,0008,0993.3,+23.3,045,0104,1557062119 47,0011,0015,0993.3,+23.3,044,0113,1557062419 42,0010,0013,0993.6,+24.0,044,0109,1557062719 45,0011,0015,0993.3,+24.0,042,0107,1557063019 45,0009,0012,0993.4,+23.7,044,0122,1557063319 23,0011,0015,0993.3,+23.9,043,0115,1557063619 47,0010,0013,0993.1,+23.6,042,0096,1557063918 42,0009,0012,0993.4,+23.6,043,0115,1557064218 42,0013,0017,0993.4,+23.5,042,0112,1557064518 37,0009,0012,0993.5,+23.7,042,0117,1557064818 47,0010,0013,0993.3,+23.7,042,0102,1557065117 47,0011,0015,0993.6,+23.6,042,0124,1557065417 57,0008,0011,0993.4,+24.0,042,0125,1557065717 40,0010,0013,0993.8,+24.3,042,0119,1557066017 49,0013,0017,0993.6,+24.0,041,0114,1557066317 49,0008,0011,0994.0,+23.9,041,0121,1557066616 52,0008,0011,0993.5,+24.0,041,0116,1557066916 99,0006,0008,0993.7,+23.9,041,0107,1557067216 54,0007,0010,0993.6,+23.7,041,0135,1557067516 52,0009,0012,0993.8,+23.3,042,0110,1557067816 52,0009,0012,0993.9,+23.2,042,0092,1557068115 52,0012,0016,0993.8,+23.1,042,0117,1557068415 35,0012,0016,0993.4,+22.8,042,0114,1557068715 33,0010,0013,0993.4,+22.7,042,0119,1557069015 45,0008,0011,0994.0,+22.4,044,0109,1557069314 30,0011,0015,0993.7,+22.3,044,0116,1557069614 25,0015,0021,0993.9,+22.1,044,0127,1557069914 42,0008,0011,0994.1,+21.9,044,0112,1557070214 18,0010,0013,0993.9,+21.8,045,0115,1557070514 16,0009,0012,0993.9,+21.6,045,0106,1557070813 18,0009,0012,0994.2,+21.5,046,0131,1557071113 23,0010,0013,0994.1,+21.3,046,0112,1557071413 33,0008,0011,0994.4,+21.0,048,0115,1557071713 33,0013,0017,0994.2,+20.9,048,0104,1557072012 33,0018,0024,0994.3,+20.7,050,0110,1557072312 30,0009,0012,0994.6,+20.6,050,0112,1557072612 25,0011,0015,0994.4,+20.4,053,0107,1557072912 25,0010,0013,0994.8,+20.0,054,0137,1557073212 30,0011,0015,0994.7,+19.8,055,0105,1557073511 16,0010,0013,0994.9,+19.5,058,0123,1557073811 28,0010,0013,0995.2,+19.0,063,0106,1557074111 23,0011,0015,0995.4,+18.5,068,0127,1557074411 25,0010,0013,0995.5,+18.3,069,0122,1557074711 21,0010,0013,0995.5,+17.9,071,0130,1557075010 28,0008,0011,0995.3,+17.6,072,0124,1557075310 33,0013,0017,0995.4,+17.4,073,0112,1557075610 33,0009,0012,0995.5,+17.4,071,0142,1557075909 33,0010,0013,0995.4,+17.4,070,0111,1557076209 30,0013,0017,0995.4,+17.4,071,0111,1557076509 28,0010,0013,0995.3,+17.2,071,0134,1557076809 30,0008,0011,0995.0,+17.3,072,0099,1557077109 30,0010,0013,0995.2,+17.3,072,0121,1557077408 30,0010,0013,0995.2,+17.0,074,0117,1557077708 33,0010,0013,0995.0,+17.2,073,0112,1557078008 37,0008,0011,0994.8,+17.1,072,0122,1557078308 40,0014,0018,0994.9,+17.4,071,0116,1557078607 35,0011,0015,0994.9,+17.0,072,0124,1557078907 42,0016,0022,0994.8,+17.1,071,0132,1557079207 42,0008,0011,0994.8,+17.1,072,0105,1557079507 40,0010,0013,0994.8,+17.0,072,0117,1557079807 42,0011,0015,0994.7,+17.0,070,0108,1557080106 30,0009,0012,0995.2,+16.9,072,0103,1557080406 33,0010,0013,0995.3,+17.0,071,0129,1557080706 35,0014,0018,0995.0,+16.9,070,0127,1557081006 30,0011,0015,0995.3,+16.8,071,0115,1557081305 33,0008,0011,0995.2,+16.9,071,0114,1557081605 33,0010,0013,0995.1,+16.8,071,0116,1557081905 33,0009,0012,0995.2,+16.4,072,0113,1557082205 25,0010,0013,0995.2,+16.2,074,0102,1557082504 30,0011,0015,0994.9,+16.1,074,0108,1557082804 35,0019,0026,0995.2,+15.9,074,0116,1557083104 30,0018,0024,0995.1,+15.8,075,0121,1557083404 25,0008,0011,0995.3,+16.0,074,0109,1557083704 45,0008,0011,0994.9,+15.8,074,0114,1557084003 33,0009,0012,0995.0,+15.6,075,0113,1557084303 40,0008,0011,0994.7,+15.5,075,0113,1557084603 42,0011,0015,0994.7,+15.5,075,0104,1557084903 45,0011,0015,0994.6,+15.2,077,0117,1557085202 37,0009,0012,0994.9,+15.1,077,0129,1557085502 37,0006,0008,0994.8,+15.0,077,0120,1557085802 40,0012,0016,0995.1,+15.0,077,0119,1557086102 45,0007,0010,0995.0,+15.1,077,0120,1557086402 45,0008,0011,0994.6,+15.0,077,0096,1557086701 42,0010,0013,0994.7,+14.9,077,0109,1557087001 35,0008,0011,0994.6,+15.0,077,0126,1557087301 35,0009,0012,0994.6,+15.0,077,0107,1557087601 33,0010,0013,0994.6,+14.9,077,0141,1557087900 42,0009,0012,0994.7,+15.1,077,0100,1557088200 42,0013,0017,0994.7,+15.1,077,0091,1557088500 25,0011,0015,0994.7,+15.1,076,0125,1557088800 33,0012,0016,0994.9,+15.0,077,0102,1557089099 37,0009,0012,0994.6,+15.1,076,0121,1557089399 37,0009,0012,0994.8,+15.0,077,0106,1557089699 37,0011,0015,0994.3,+15.0,077,0110,1557089999 37,0010,0013,0994.5,+15.1,076,0127,1557090298 33,0015,0021,0994.3,+15.0,077,0098,1557090598 28,0017,0023,0994.2,+14.9,077,0115,1557090898 35,0012,0016,0994.4,+15.0,077,0129,1557091198 33,0014,0018,0994.5,+15.0,077,0120,1557091498 35,0011,0015,0994.4,+14.9,077,0133,1557091797 42,0013,0017,0994.5,+14.9,077,0115,1557092097 37,0014,0018,0994.2,+15.0,076,0114,1557092397 30,0013,0017,0994.5,+14.9,076,0119,1557092697 30,0013,0017,0994.5,+15.0,076,0115,1557092996 35,0013,0017,0994.6,+15.0,076,0105,1557093296 30,0015,0021,0994.4,+15.0,076,0104,1557093596 35,0009,0012,0994.5,+14.9,076,0114,1557093896 37,0017,0023,0994.5,+14.9,076,0121,1557094195 37,0011,0015,0994.2,+14.8,076,0102,1557094495 37,0011,0015,0994.5,+14.8,075,0105,1557094795 99,0015,0021,0994.4,+14.7,076,0140,1557095095 35,0015,0021,0994.4,+14.7,076,0111,1557095395 37,0016,0022,0994.3,+14.6,076,0108,1557095694 37,0013,0017,0994.2,+14.6,076,0106,1557095994 37,0017,0023,0993.9,+14.6,076,0099,1557096294 37,0014,0018,0994.0,+14.7,075,0115,1557096594 35,0011,0015,0994.3,+14.7,075,0107,1557096893 37,0014,0018,0994.1,+14.9,074,0117,1557097193 37,0013,0017,0994.1,+14.9,074,0111,1557097493 37,0012,0016,0994.4,+15.1,073,0124,1557097793 37,0013,0017,0994.0,+15.2,073,0119,1557098092 35,0016,0022,0993.9,+15.2,073,0119,1557098392 37,0014,0018,0993.7,+15.3,073,0107,1557098692 33,0016,0022,0994.1,+15.3,073,0126,1557098992 35,0017,0023,0994.0,+15.4,073,0125,1557099291 37,0015,0021,0994.0,+15.3,073,0116,1557099591 35,0013,0017,0994.0,+15.4,074,0125,1557099891 33,0013,0017,0993.7,+15.4,074,0126,1557100191 37,0013,0017,0993.9,+15.5,075,0105,1557100490 37,0014,0018,0993.7,+15.5,076,0119,1557100790 37,0015,0021,0993.8,+15.6,076,0105,1557101090 35,0016,0022,0993.8,+15.6,076,0111,1557101390 37,0013,0017,0993.9,+15.6,077,0116,1557101689 37,0014,0018,0994.1,+15.6,076,0126,1557101989 35,0015,0021,0994.0,+15.6,076,0131,1557102289 35,0014,0018,0994.1,+15.6,077,0108,1557102589 35,0013,0017,0994.0,+15.6,077,0106,1557102889 35,0018,0024,0994.1,+15.6,077,0121,1557103188 33,0013,0017,0994.0,+15.6,077,0131,1557103488 37,0016,0022,0994.2,+15.7,077,0126,1557103788 37,0015,0021,0993.9,+15.7,076,0141,1557104088 37,0014,0018,0994.0,+15.6,077,0138,1557104387 35,0015,0021,0994.1,+15.7,076,0109,1557104687 35,0014,0018,0994.0,+15.6,077,0113,1557104987 37,0017,0023,0993.9,+15.7,077,0125,1557105287 35,0017,0023,0993.8,+15.7,077,0133,1557105586 35,0014,0018,0993.7,+15.7,076,0122,1557105886 37,0012,0016,0993.7,+15.7,077,0100,1557106186 37,0013,0017,0993.5,+15.8,076,0099,1557106486 37,0015,0021,0993.3,+15.8,076,0111,1557106786 37,0016,0022,0993.4,+15.6,077,0117,1557107085 37,0015,0021,0993.6,+15.7,077,0102,1557107385 35,0013,0017,0993.4,+15.7,076,0116,1557107685 35,0015,0021,0993.4,+15.7,076,0109,1557107985 35,0016,0022,0993.3,+15.7,077,0101,1557108284 35,0014,0018,0993.3,+15.6,077,0139,1557108584 35,0014,0018,0993.1,+15.5,077,0122,1557108884 33,0016,0022,0993.2,+15.4,077,0115,1557109184 33,0014,0018,0993.0,+15.3,077,0120,1557109483 33,0014,0018,0993.3,+15.2,078,0126,1557109783 35,0016,0022,0993.4,+15.0,078,0112,1557110083 35,0014,0018,0993.1,+15.0,078,0123,1557110383 33,0022,0029,0993.4,+14.9,078,0126,1557110683 37,0016,0022,0993.3,+15.0,078,0118,1557110982 35,0018,0024,0993.4,+15.1,078,0132,1557111282 37,0016,0022,0993.5,+15.1,078,0126,1557111582 37,0017,0023,0993.7,+15.1,077,0111,1557111882 37,0014,0018,0993.5,+15.1,078,0126,1557112181 37,0014,0018,0993.5,+15.1,078,0115,1557112481 37,0017,0023,0993.6,+15.1,077,0103,1557112781 35,0017,0023,0993.5,+15.1,077,0140,1557113081 37,0014,0018,0993.8,+15.2,077,0105,1557113380 35,0019,0026,0993.7,+15.0,077,0102,1557113680 35,0020,0027,0993.5,+15.1,077,0104,1557113980 33,0013,0017,0993.8,+15.3,077,0111,1557114280 35,0018,0024,0993.5,+15.8,075,0120,1557114579 35,0022,0029,0993.5,+16.1,074,0105,1557114879 35,0021,0028,0993.5,+16.2,073,0115,1557115179 35,0017,0023,0993.7,+16.6,072,0106,1557115479 35,0012,0016,0993.3,+16.9,071,0103,1557115779 35,0014,0018,0993.7,+17.3,070,0101,1557116078 35,0013,0017,0993.4,+18.0,068,0108,1557116378 33,0015,0021,0993.4,+18.6,067,0128,1557116678 33,0015,0021,0993.8,+19.2,065,0103,1557116978 33,0015,0021,0993.8,+19.5,064,0119,1557117278 33,0015,0021,0993.5,+20.5,061,0119,1557117577 33,0012,0016,0993.7,+20.7,060,0119,1557117877 33,0020,0027,0993.7,+21.2,059,0084,1557118177 30,0015,0021,0993.8,+20.2,062,0105,1557118477 33,0012,0016,0993.8,+21.0,061,0109,1557118776 37,0011,0015,0993.5,+20.8,061,0115,1557119076 28,0010,0013,0993.4,+21.5,059,0137,1557119376 37,0017,0023,0993.6,+21.2,060,0118,1557119676 42,0013,0017,0993.4,+21.1,061,0133,1557119976 35,0014,0018,0993.6,+20.3,063,0123,1557120275 40,0014,0018,0993.4,+19.2,067,0097,1557120575 40,0013,0017,0993.3,+19.0,068,0119,1557120875 37,0015,0021,0993.3,+18.8,070,0130,1557121175 40,0012,0016,0993.3,+18.8,069,0104,1557121474 40,0019,0026,0993.4,+18.9,070,0119,1557121774 37,0015,0021,0993.5,+18.7,070,0113,1557122074 40,0017,0023,0993.3,+18.4,071,0085,1557122374 40,0012,0016,0993.3,+18.9,070,0131,1557122673 40,0018,0024,0993.2,+19.2,070,0115,1557122973 42,0013,0017,0993.3,+19.5,069,0128,1557123273 40,0015,0021,0993.2,+19.6,068,0100,1557123573 40,0012,0016,0993.3,+19.7,069,0119,1557123873 40,0016,0022,0993.4,+19.8,067,0123,1557124172 40,0013,0017,0993.3,+20.0,070,0112,1557124472 37,0016,0022,0993.2,+19.9,069,0114,1557124772 40,0013,0017,0993.4,+20.1,068,0126,1557125072 49,0013,0017,0993.0,+20.3,066,0110,1557125371 40,0011,0015,0993.4,+20.4,067,0116,1557125671 45,0013,0017,0993.0,+20.6,065,0102,1557125971 42,0010,0013,0993.2,+20.5,066,0144,1557126271 40,0013,0017,0993.3,+20.9,067,0113,1557126570 40,0011,0015,0993.4,+21.1,063,0100,1557126870 47,0012,0016,0993.4,+20.4,064,0109,1557127170 42,0015,0021,0993.5,+20.4,064,0120,1557127470 30,0014,0018,0993.2,+20.9,063,0121,1557127770 28,0013,0017,0993.3,+21.2,062,0091,1557128070 23,0011,0015,0993.2,+21.6,060,0113,1557128369 21,0010,0013,0993.2,+21.3,062,0117,1557128669 30,0014,0018,0993.0,+21.2,061,0119,1557128969 40,0017,0023,0993.0,+21.3,062,0111,1557129269 40,0012,0016,0993.0,+22.1,062,0127,1557129569 40,0013,0017,0993.1,+22.3,061,0098,1557129868 37,0010,0013,0993.2,+22.2,060,0115,1557130168 99,0012,0016,0992.9,+22.2,061,0111,1557130468 37,0009,0012,0993.1,+22.1,059,0119,1557130768 35,0012,0016,0992.9,+22.1,060,0103,1557131068 37,0016,0022,0992.9,+23.2,059,0110,1557131367 35,0012,0016,0992.6,+23.3,058,0108,1557131667 47,0015,0021,0992.6,+23.9,056,0133,1557131967 45,0014,0018,0992.6,+24.0,055,0116,1557132267 45,0012,0016,0992.4,+24.3,055,0124,1557132566 45,0012,0016,0992.5,+24.0,054,0117,1557132866 49,0012,0016,0992.3,+24.3,054,0090,1557133166 47,0013,0017,0992.7,+23.8,054,0128,1557133466 47,0012,0016,0992.4,+24.2,053,0114,1557133765 45,0010,0013,0992.2,+24.2,053,0113,1557134065 45,0011,0015,0992.4,+24.4,054,0117,1557134365 40,0012,0016,0992.2,+23.9,053,0104,1557134665 37,0013,0017,0992.4,+23.6,053,0123,1557134965 49,0013,0017,0992.1,+23.5,054,0128,1557135265 45,0014,0018,0992.4,+23.4,054,0116,1557135564 45,0014,0018,0992.2,+23.5,054,0118,1557135864 45,0012,0016,0992.3,+23.5,054,0115,1557136164 45,0014,0018,0992.1,+23.3,054,0133,1557136464 45,0014,0018,0992.2,+23.2,054,0096,1557136763 45,0014,0018,0992.1,+23.3,054,0132,1557137063 45,0016,0022,0992.0,+23.4,053,0116,1557137363 42,0012,0016,0991.9,+23.5,054,0126,1557137663 42,0011,0015,0991.9,+23.5,052,0130,1557137963 45,0015,0021,0991.9,+24.2,054,0106,1557138262 33,0012,0016,0991.7,+24.4,051,0105,1557138562 23,0011,0015,0991.7,+24.4,049,0133,1557138862 42,0015,0021,0991.7,+24.7,051,0124,1557139162 40,0013,0017,0991.6,+24.8,049,0096,1557139462 42,0015,0021,0991.7,+24.1,051,0117,1557139762 42,0010,0013,0991.3,+24.8,050,0115,1557140061 40,0013,0017,0991.3,+24.3,050,0117,1557140361 40,0012,0016,0991.3,+23.4,051,0121,1557140661 42,0015,0021,0991.3,+23.5,052,0112,1557140960 45,0015,0021,0991.4,+23.2,051,0112,1557141260 40,0012,0016,0991.3,+23.5,051,0144,1557141560 42,0012,0016,0991.0,+24.5,049,0120,1557141860 37,0013,0017,0991.0,+24.5,047,0108,1557142160 40,0013,0017,0991.0,+23.7,049,0129,1557142460 42,0015,0021,0991.1,+23.3,051,0097,1557142759 42,0009,0012,0991.0,+23.6,049,0101,1557143059 40,0008,0011,0990.7,+24.4,050,0094,1557143359 42,0016,0022,0990.7,+24.4,049,0112,1557143659 37,0017,0023,0990.8,+24.8,049,0121,1557143958 45,0012,0016,0990.7,+24.9,048,0102,1557144258 42,0011,0015,0990.7,+24.8,043,0133,1557144558 45,0009,0012,0990.7,+24.9,044,0110,1557144858 42,0011,0015,0990.3,+24.9,045,0116,1557145158 42,0009,0012,0990.3,+24.8,045,0121,1557145457 42,0011,0015,0990.1,+24.8,046,0127,1557145757 37,0009,0012,0990.3,+25.2,046,0131,1557146057 47,0009,0012,0990.3,+25.0,045,0096,1557146357 99,0011,0015,0990.2,+25.2,045,0120,1557146657 49,0009,0012,0989.9,+24.9,044,0102,1557146956 42,0013,0017,0990.0,+24.9,045,0126,1557147256 42,0009,0012,0990.1,+24.8,044,0112,1557147556 45,0009,0012,0989.7,+24.5,047,0130,1557147856 47,0010,0013,0989.8,+24.6,044,0110,1557148155 45,0008,0011,0989.8,+24.7,044,0125,1557148455 47,0010,0013,0989.7,+24.7,046,0110,1557148755 42,0010,0013,0989.5,+24.8,044,0110,1557149055 49,0007,0010,0989.5,+25.0,044,0113,1557149355 42,0008,0011,0989.6,+24.9,043,0124,1557149655 45,0007,0010,0989.6,+24.9,043,0124,1557149954 35,0006,0008,0989.2,+24.4,041,0115,1557150254 40,0010,0013,0989.6,+23.8,041,0114,1557150554 35,0006,0008,0989.5,+24.6,040,0108,1557150854 33,0006,0008,0989.6,+23.9,041,0108,1557151153 35,0007,0010,0989.5,+23.8,040,0108,1557151453 42,0009,0012,0989.5,+23.1,042,0146,1557151753 33,0008,0011,0989.3,+23.2,043,0117,1557152053 37,0006,0008,0989.3,+23.7,040,0124,1557152352 25,0009,0012,0989.2,+24.2,038,0129,1557152652 21,0010,0013,0989.2,+24.4,039,0098,1557152952 35,0010,0013,0989.1,+24.2,039,0093,1557153252 42,0007,0010,0989.2,+24.2,039,0109,1557153552 40,0007,0010,0989.2,+23.9,038,0127,1557153852 37,0009,0012,0989.5,+23.5,039,0109,1557154151 40,0007,0010,0989.3,+23.0,039,0111,1557154451 40,0009,0012,0989.6,+23.4,039,0112,1557154751 37,0008,0011,0989.3,+23.7,041,0107,1557155051 40,0007,0010,0989.4,+23.6,039,0115,1557155350 40,0007,0010,0989.5,+23.6,039,0117,1557155650 40,0011,0015,0989.7,+23.8,038,0113,1557155950 40,0007,0010,0989.7,+23.7,038,0113,1557156250 40,0007,0010,0989.6,+23.6,038,0115,1557156550 40,0008,0011,0989.5,+23.4,039,0119,1557156849 40,0007,0010,0989.5,+23.1,039,0106,1557157149 40,0007,0010,0989.6,+23.0,039,0094,1557157449 37,0008,0011,0989.9,+22.9,040,0102,1557157749 40,0008,0011,0989.8,+22.8,039,0116,1557158048 42,0007,0010,0989.9,+22.7,039,0138,1557158348 40,0007,0010,0989.8,+22.3,038,0132,1557158648 40,0007,0010,0989.8,+22.0,040,0121,1557158948 40,0008,0011,0989.9,+21.5,040,0119,1557159248 30,0009,0012,0989.9,+21.3,041,0133,1557159547 33,0008,0011,0990.1,+21.0,042,0116,1557159847 33,0007,0010,0990.3,+20.8,041,0116,1557160147 37,0008,0011,0990.3,+20.5,042,0093,1557160447 37,0014,0018,0990.4,+20.4,043,0130,1557160747 28,0010,0013,0990.3,+20.1,044,0121,1557161046 35,0008,0011,0990.7,+19.9,044,0126,1557161346 28,0008,0011,0990.5,+19.8,045,0118,1557161646 33,0009,0012,0990.6,+19.5,044,0098,1557161946 35,0009,0012,0990.6,+19.4,045,0125,1557162245 33,0009,0012,0990.6,+19.2,046,0106,1557162545 30,0009,0012,0990.6,+19.1,046,0130,1557162845 30,0010,0013,0990.7,+18.9,048,0105,1557163144 33,0009,0012,0990.9,+18.8,047,0128,1557163444 40,0010,0013,0991.1,+18.6,049,0114,1557163744 40,0008,0011,0991.0,+18.5,048,0098,1557164044 37,0008,0011,0990.9,+18.3,048,0121,1557164344 33,0012,0016,0991.2,+18.4,051,0110,1557164643 35,0009,0012,0991.2,+18.0,049,0124,1557164943 37,0008,0011,0991.5,+18.0,050,0134,1557165243 40,0008,0011,0991.7,+17.8,050,0108,1557165543 45,0009,0012,0992.0,+17.6,052,0122,1557165842 37,0011,0015,0991.9,+17.8,051,0122,1557166142 33,0008,0011,0992.1,+17.6,054,0110,1557166442 30,0009,0012,0992.2,+17.7,054,0122,1557166742 28,0007,0010,0992.2,+17.4,056,0121,1557167042 30,0009,0012,0992.7,+17.1,058,0103,1557167341 37,0007,0010,0992.8,+17.2,058,0105,1557167641 30,0007,0010,0992.5,+17.3,057,0100,1557167941 09,0007,0010,0992.5,+17.3,058,0110,1557168241 23,0009,0012,0992.6,+17.3,057,0111,1557168541 23,0007,0010,0992.4,+17.1,057,0111,1557168840 33,0006,0008,0992.8,+16.7,059,0126,1557169140 35,0006,0008,0992.5,+16.9,057,0116,1557169440 42,0006,0008,0993.3,+16.3,059,0110,1557169740 33,0007,0010,0992.9,+16.1,059,0123,1557170039 42,0005,0007,0993.1,+16.1,059,0128,1557170339 42,0005,0007,0993.3,+15.6,061,0145,1557170639 42,0006,0008,0992.9,+15.4,062,0102,1557170939 47,0004,0006,0992.9,+15.1,062,0095,1557171239 49,0004,0006,0993.4,+15.0,063,0116,1557171538 54,0005,0007,0993.2,+15.0,062,0116,1557171838 52,0004,0006,0993.3,+15.0,062,0107,1557172138 52,0003,0005,0993.3,+14.7,062,0115,1557172438 52,0003,0005,0993.3,+14.6,062,0127,1557172737 52,0003,0005,0993.1,+14.8,062,0101,1557173037 49,0004,0006,0993.3,+14.7,062,0106,1557173337 47,0005,0007,0993.2,+14.9,062,0139,1557173637 49,0003,0005,0993.4,+14.7,063,0103,1557173936 52,0003,0005,0993.2,+14.9,063,0098,1557174236 52,0003,0005,0993.4,+15.0,062,0131,1557174536 47,0004,0006,0993.6,+14.8,063,0108,1557174836 49,0003,0005,0993.4,+14.7,065,0114,1557175136 49,0003,0005,0993.8,+14.5,069,0111,1557175435 49,0004,0006,0993.8,+14.5,070,0116,1557175735 49,0003,0005,0993.4,+14.4,068,0106,1557176035 49,0003,0005,0993.2,+14.1,070,0122,1557176335 49,0004,0006,0993.2,+13.8,073,0098,1557176634 47,0010,0013,0993.6,+13.7,072,0120,1557176934 49,0007,0010,0993.3,+13.8,072,0112,1557177234 47,0004,0006,0993.3,+13.9,072,0104,1557177534 49,0004,0006,0993.5,+13.6,076,0113,1557177834 49,0007,0010,0993.5,+13.6,075,0122,1557178133 47,0004,0006,0993.5,+13.7,072,0118,1557178433 49,0004,0006,0993.5,+13.6,072,0118,1557178733 52,0004,0006,0993.3,+13.2,075,0126,1557179033 52,0004,0006,0993.3,+13.2,075,0107,1557179332 52,0005,0007,0993.6,+13.4,075,0129,1557179632 49,0004,0006,0993.9,+13.4,074,0106,1557179932 49,0004,0006,0993.9,+13.5,073,0117,1557180232 49,0005,0007,0993.4,+13.4,074,0129,1557180531 49,0004,0006,0993.5,+13.3,075,0104,1557180831 49,0005,0007,0993.8,+13.4,074,0107,1557181131 47,0005,0007,0994.0,+13.6,074,0122,1557181431 47,0005,0007,0993.8,+13.7,073,0122,1557181730 49,0004,0006,0993.8,+13.7,073,0121,1557182030 49,0006,0008,0993.7,+13.4,074,0100,1557182330 52,0005,0007,0994.1,+13.6,074,0094,1557182630 49,0005,0007,0993.8,+13.4,075,0122,1557182929 49,0005,0007,0993.9,+13.5,075,0130,1557183229 49,0005,0007,0993.7,+13.5,075,0116,1557183529 49,0005,0007,0993.9,+13.6,075,0099,1557183829 49,0006,0008,0994.2,+13.6,075,0124,1557184128 47,0006,0008,0994.4,+13.5,076,0126,1557184428 47,0007,0010,0994.4,+13.5,077,0102,1557184728 47,0008,0011,0994.5,+13.5,079,0126,1557185028 47,0008,0011,0994.5,+13.6,079,0135,1557185328 49,0012,0016,0994.2,+13.3,081,0128,1557185627 49,0011,0015,0994.8,+13.1,080,0111,1557185927 49,0008,0011,0994.6,+12.8,080,0125,1557186227 52,0010,0013,0994.5,+12.7,080,0130,1557186527 52,0009,0012,0994.4,+12.6,080,0122,1557186826 52,0007,0010,0994.8,+12.4,080,0110,1557187126 49,0007,0010,0994.7,+12.5,081,0146,1557187426 52,0007,0010,0994.6,+12.4,082,0140,1557187726 49,0007,0010,0994.7,+12.4,082,0137,1557188325 49,0006,0008,0994.7,+12.4,082,0122,1557188625 49,0007,0010,0994.7,+12.4,082,0143,1557188925 47,0006,0008,0994.6,+12.1,081,0116,1557189224 49,0006,0008,0994.4,+12.0,081,0139,1557189524 49,0006,0008,0993.8,+11.8,084,0128,1557189824 49,0006,0008,0993.6,+11.3,085,0108,1557190124 47,0004,0006,0993.3,+11.1,086,0116,1557190423 47,0006,0008,0994.1,+11.1,087,0137,1557190723 45,0007,0010,0994.0,+11.2,087,0137,1557191023 47,0006,0008,0994.0,+11.2,087,0133,1557191323 49,0009,0012,0993.8,+11.3,087,0131,1557191622 52,0009,0012,0994.0,+11.1,087,0122,1557191922 49,0007,0010,0993.9,+11.1,087,0126,1557192222 49,0008,0011,0993.8,+11.1,086,0125,1557192522 52,0010,0013,0993.9,+11.1,086,0114,1557192821 52,0009,0012,0993.9,+11.0,086,0122,1557193121 49,0010,0013,0993.8,+10.9,086,0134,1557193421 49,0009,0012,0993.8,+10.9,086,0115,1557193721 49,0010,0013,0993.9,+10.9,086,0136,1557194020 49,0009,0012,0993.9,+10.9,086,0119,1557194320 52,0010,0013,0993.6,+10.9,087,0112,1557194620 49,0010,0013,0993.9,+10.9,087,0134,1557194920 52,0007,0010,0993.8,+10.8,086,0130,1557195219 49,0008,0011,0994.0,+10.9,087,0106,1557195519 52,0009,0012,0994.3,+10.8,087,0119,1557195819 52,0010,0013,0994.0,+11.0,087,0123,1557196119 49,0010,0013,0994.2,+10.8,087,0123,1557196418 49,0011,0015,0994.0,+11.0,087,0128,1557196718 52,0012,0016,0994.5,+11.0,087,0122,1557197018 52,0011,0015,0994.5,+10.9,087,0125,1557197317 52,0012,0016,0994.8,+11.1,087,0093,1557197617 52,0012,0016,0994.6,+11.0,087,0095,1557197917 47,0012,0016,0994.6,+11.0,086,0127,1557198217 45,0012,0016,0994.8,+10.8,085,0126,1557198516 49,0010,0013,0994.5,+10.7,085,0116,1557198816 47,0015,0021,0995.2,+10.5,085,0127,1557199116 49,0011,0015,0995.0,+10.4,085,0143,1557199415 18,0013,0017,0995.2,+10.3,085,0123,1557199715 35,0013,0017,0995.1,+10.5,085,0127,1557200015 37,0011,0015,0995.2,+10.5,085,0112,1557200315 28,0013,0017,0995.5,+10.5,085,0110,1557200614 35,0010,0013,0995.3,+10.2,084,0120,1557200914 47,0011,0015,0995.4,+10.3,085,0108,1557201214 47,0011,0015,0995.7,+10.3,085,0109,1557201514 45,0010,0013,0995.6,+10.1,085,0135,1557201813 42,0009,0012,0995.6,+10.0,085,0108,1557202113 47,0010,0013,0995.6,+09.8,084,0114,1557202413 49,0008,0011,0995.9,+09.7,084,0129,1557202712 42,0007,0010,0995.9,+09.7,084,0119,1557203012 45,0008,0011,0995.9,+09.7,084,0120,1557203312 52,0007,0010,0996.0,+09.6,084,0099,1557203612 45,0009,0012,0996.2,+09.6,084,0093,1557203911 47,0007,0010,0996.3,+09.7,084,0119,1557204211 47,0009,0012,0996.1,+09.6,084,0117,1557204511 57,0007,0010,0996.3,+09.6,085,0104,1557204811 52,0009,0012,0996.1,+10.0,085,0103,1557205110 59,0007,0010,0996.4,+09.7,084,0119,1557205410 59,0007,0010,0996.5,+09.7,084,0121,1557205710 59,0009,0012,0996.5,+10.0,084,0140,1557206009 59,0008,0011,0996.5,+10.0,083,0104,1557206309 57,0007,0010,0996.4,+10.1,083,0121,1557206609 59,0007,0010,0996.6,+10.2,083,0134,1557206909 57,0008,0011,0996.7,+10.5,084,0108,1557207208 57,0008,0011,0996.7,+10.1,082,0112,1557207508 59,0008,0011,0996.9,+10.4,083,0097,1557207808 57,0008,0011,0997.0,+10.3,082,0113,1557208107 59,0008,0011,0996.8,+10.2,081,0117,1557208407 59,0013,0017,0997.0,+10.3,082,0123,1557208707 59,0008,0011,0996.9,+10.3,082,0113,1557209006 59,0008,0011,0997.1,+10.2,082,0109,1557209306 59,0010,0013,0997.0,+10.4,081,0117,1557209606 59,0008,0011,0997.1,+10.3,081,0143,1557209906 59,0007,0010,0997.2,+10.3,081,0102,1557210205 59,0007,0010,0997.3,+10.8,082,0138,1557210505 59,0007,0010,0997.2,+10.6,080,0116,1557210805 59,0021,0028,0997.4,+10.8,079,0102,1557211104 59,0008,0011,0997.2,+10.8,080,0110,1557211404 59,0014,0018,0997.1,+10.7,081,0116,1557211704 59,0008,0011,0997.2,+11.0,081,0122,1557212004 59,0007,0010,0997.2,+10.8,079,0100,1557212303 59,0007,0010,0997.3,+10.8,082,0112,1557212603 59,0010,0013,0997.1,+11.1,081,0134,1557212903 59,0008,0011,0997.5,+11.3,078,0132,1557213202 59,0006,0008,0997.6,+11.3,079,0122,1557213502 59,0006,0008,0997.6,+11.4,076,0121,1557213802 57,0006,0008,0997.4,+11.5,076,0111,1557214102 59,0008,0011,0997.3,+11.7,077,0121,1557214401 59,0005,0007,0997.6,+12.0,073,0113,1557214701 59,0011,0015,0997.2,+12.2,070,0108,1557215001 59,0005,0007,0997.5,+12.4,072,0100,1557215300 59,0015,0021,0997.4,+12.9,070,0133,1557215600 59,0004,0006,0997.4,+13.0,071,0115,1557215900 57,0008,0011,0997.6,+13.4,069,0128,1557216199 59,0005,0007,0997.1,+13.5,069,0110,1557216499 57,0005,0007,0997.5,+13.7,066,0109,1557216799 57,0006,0008,0997.3,+13.8,064,0140,1557217098 59,0004,0006,0997.6,+13.7,061,0102,1557217398 61,0004,0006,0997.5,+13.6,064,0107,1557217698 57,0006,0008,0997.6,+13.9,063,0130,1557217998 59,0005,0007,0997.8,+14.5,065,0133,1557218297 57,0006,0008,0997.6,+14.5,064,0124,1557218597 59,0004,0006,0997.3,+13.6,061,0120,1557218897 61,0004,0006,0997.3,+13.6,063,0118,1557219197 61,0003,0005,0997.4,+13.6,063,0103,1557219496 61,0005,0007,0997.3,+13.5,062,0122,1557219796 61,0006,0008,0997.2,+14.0,065,0135,1557220096 59,0005,0007,0997.4,+14.2,062,0110,1557220396 59,0006,0008,0997.5,+14.4,062,0109,1557220695 59,0004,0006,0997.5,+14.1,060,0123,1557220995 57,0004,0006,0997.1,+14.6,058,0111,1557221295 54,0004,0006,0997.4,+14.7,061,0104,1557221595 54,0004,0006,0997.4,+15.1,056,0112,1557221894 57,0005,0007,0997.2,+15.1,059,0104,1557222194 59,0005,0007,0997.0,+15.0,059,0102,1557222494 59,0005,0007,0997.1,+14.9,059,0122,1557222793 59,0005,0007,0997.1,+14.8,061,0102,1557223093 59,0005,0007,0997.3,+14.7,061,0116,1557223393 59,0004,0006,0997.1,+15.3,056,0116,1557223693 59,0004,0006,0997.2,+15.4,057,0124,1557223992 59,0003,0005,0997.1,+15.3,055,0110,1557224292 57,0006,0008,0997.0,+15.3,056,0108,1557224592 57,0005,0007,0997.3,+15.2,054,0107,1557224892 57,0005,0007,0997.1,+15.6,058,0101,1557225191 57,0007,0010,0997.4,+15.8,056,0105,1557225491 59,0006,0008,0997.4,+15.5,053,0111,1557225791 59,0005,0007,0997.6,+15.1,053,0107,1557226091 59,0006,0008,0997.3,+15.5,056,0108,1557226390 57,0004,0006,0997.2,+15.4,054,0129,1557226690 57,0005,0007,0997.4,+16.0,056,0118,1557226990 54,0005,0007,0997.4,+16.1,054,0113,1557227290 57,0007,0010,0997.4,+16.2,053,0120,1557227589 49,0004,0006,0997.2,+15.7,050,0114,1557227889 47,0006,0008,0997.3,+16.3,053,0113,1557228189 54,0008,0011,0997.4,+16.8,052,0122,1557228489 52,0005,0007,0997.4,+17.1,050,0111,1557228788 52,0008,0011,0997.3,+17.0,052,0109,1557229088 52,0006,0008,0997.5,+16.7,052,0110,1557229388 42,0011,0015,0997.4,+17.1,054,0111,1557229688 42,0006,0008,0997.5,+17.0,050,0109,1557229987 52,0006,0008,0997.5,+17.1,048,0084,1557230287 47,0007,0010,0997.4,+17.4,047,0107,1557230587 47,0007,0010,0997.5,+17.4,048,0125,1557230887 45,0006,0008,0997.3,+17.0,048,0104,1557231186 45,0008,0011,0997.2,+17.1,046,0119,1557231486 45,0007,0010,0997.5,+17.3,049,0131,1557231786 47,0006,0008,0997.6,+17.3,046,0106,1557232086 47,0005,0007,0997.7,+17.0,047,0110,1557232385 47,0005,0007,0997.7,+16.0,051,0131,1557232685 45,0005,0007,0997.4,+15.5,053,0099,1557232985 47,0005,0007,0997.4,+15.4,053,0118,1557233285 47,0008,0011,0997.6,+15.6,053,0106,1557233584 47,0006,0008,0997.6,+16.1,053,0113,1557233884 49,0005,0007,0997.6,+16.1,052,0114,1557234184 47,0006,0008,0997.9,+16.3,051,0090,1557234484 47,0006,0008,0997.6,+16.8,052,0115,1557234783 47,0006,0008,0997.7,+16.1,050,0103,1557235083 47,0006,0008,0997.6,+16.4,053,0113,1557235383 47,0005,0007,0997.9,+16.6,050,0119,1557235683 49,0005,0007,0997.6,+16.3,050,0117,1557235982 47,0006,0008,0997.8,+15.8,050,0109,1557236282 47,0018,0024,0997.6,+16.2,051,0109,1557236582 45,0006,0008,0997.7,+15.9,049,0108,1557236882 45,0007,0010,0997.7,+15.8,050,0096,1557237181 47,0005,0007,0997.9,+15.9,051,0093,1557237481 45,0008,0011,0998.1,+15.7,050,0111,1557237781 47,0008,0011,0997.8,+15.6,051,0112,1557238081 47,0007,0010,0997.9,+15.4,052,0119,1557238380 49,0006,0008,0998.1,+15.0,051,0124,1557238680 47,0006,0008,0998.2,+14.7,051,0115,1557238980 47,0007,0010,0998.6,+14.5,054,0115,1557239280 47,0007,0010,0998.2,+14.4,055,0120,1557239580 47,0006,0008,0998.2,+14.4,053,0121,1557239879 47,0007,0010,0998.5,+14.0,057,0113,1557240179 47,0006,0008,0998.7,+13.7,056,0114,1557240479 47,0009,0012,0998.8,+13.6,056,0127,1557240778 47,0006,0008,0998.9,+13.6,057,0114,1557241078 45,0007,0010,0998.7,+13.5,057,0107,1557241378 47,0007,0010,0998.5,+13.4,057,0108,1557241678 49,0008,0011,0998.5,+13.5,056,0111,1557241977 47,0009,0012,0998.5,+13.5,055,0110,1557242277 45,0009,0012,0999.0,+13.6,056,0120,1557242577 47,0009,0012,0998.9,+13.5,055,0124,1557242876 42,0009,0012,0998.9,+13.5,054,0133,1557243176 47,0016,0022,0998.9,+13.6,054,0111,1557243476 42,0011,0015,0999.1,+13.6,055,0126,1557243776 45,0008,0011,0999.2,+13.5,054,0106,1557244075 47,0010,0013,0999.1,+13.6,055,0107,1557244375 42,0010,0013,0999.5,+13.6,055,0109,1557244675 30,0011,0015,0999.6,+13.3,053,0097,1557244974 35,0009,0012,0999.6,+13.1,053,0109,1557245274 42,0008,0011,0999.8,+12.9,053,0134,1557245574 47,0008,0011,0999.6,+12.7,053,0119,1557245873 42,0007,0010,1000.0,+12.7,052,0105,1557246173 47,0008,0011,1000.1,+12.7,052,0128,1557246473 37,0008,0011,0999.7,+12.6,052,0105,1557246773 37,0009,0012,0999.8,+12.6,054,0116,1557247072 45,0010,0013,1000.3,+12.4,054,0114,1557247372 40,0009,0012,1000.1,+12.4,054,0126,1557247671 49,0010,0013,1000.3,+12.1,054,0120,1557247971 49,0010,0013,1000.4,+12.1,054,0108,1557248271 47,0012,0016,1000.4,+11.8,057,0118,1557248570 45,0012,0016,1000.3,+11.4,062,0132,1557248870 52,0013,0017,1000.5,+11.2,063,0129,1557249170 52,0014,0018,1000.6,+11.2,063,0113,1557249469 49,0012,0016,1000.5,+11.3,062,0113,1557249769 49,0014,0018,1000.9,+11.2,062,0132,1557250069 59,0014,0018,1000.9,+11.1,062,0111,1557250368 54,0015,0021,1000.7,+11.4,063,0130,1557250668 54,0014,0018,1000.8,+11.4,063,0128,1557250967 49,0013,0017,1000.8,+11.2,062,0103,1557251267 57,0014,0018,1001.2,+11.1,063,0125,1557251566 45,0014,0018,1001.0,+11.0,063,0101,1557251868 49,0016,0022,1001.3,+11.0,065,0124,1557252166 49,0017,0023,1001.1,+11.1,064,0109,1557252465 49,0016,0022,1001.1,+11.2,063,0130,1557252765 47,0014,0018,1001.4,+11.2,063,0093,1557253064 49,0015,0021,1001.7,+11.1,062,0116,1557253364 35,0015,0021,1001.6,+11.3,061,0104,1557253664 61,0016,0022,1001.7,+11.2,060,0097,1557253963 54,0017,0023,1002.1,+11.2,059,0105,1557254263 59,0017,0023,1002.2,+11.3,059,0104,1557254563 52,0015,0021,1002.0,+11.3,059,0102,1557254862 30,0015,0021,1002.0,+11.2,060,0103,1557255162 40,0015,0021,1002.3,+11.3,059,0113,1557255461 45,0015,0021,1002.2,+11.3,058,0118,1557255761 47,0018,0024,1002.1,+11.2,059,0123,1557256060 47,0015,0021,1002.1,+11.3,059,0117,1557256360 49,0016,0022,1002.4,+11.3,058,0106,1557256660 47,0016,0022,1002.4,+11.3,057,0098,1557256959 35,0016,0022,1002.2,+11.3,058,0115,1557257262 52,0016,0022,1002.1,+11.2,058,0089,1557257559 57,0017,0023,1002.3,+11.3,060,0112,1557257858 30,0017,0023,1002.2,+11.2,059,0116,1557258158 40,0018,0024,1002.2,+11.2,060,0115,1557258457 40,0017,0023,1002.1,+11.1,062,0112,1557258757 42,0016,0022,1002.4,+10.9,064,0119,1557259056 42,0017,0023,1002.2,+10.9,066,0127,1557259356 42,0016,0022,1002.2,+10.8,066,0095,1557259656 99,0019,0026,1002.3,+10.8,067,0116,1557259955 42,0021,0028,1002.1,+10.7,067,0107,1557260255 42,0019,0026,1001.9,+10.7,067,0109,1557260554 42,0018,0024,1002.0,+10.7,067,0103,1557260854 99,0021,0028,1002.0,+10.7,067,0128,1557261154 42,0020,0027,1002.3,+10.6,068,0127,1557261453 42,0019,0026,1002.1,+10.3,068,0114,1557261753 42,0021,0028,1002.4,+10.4,068,0117,1557262052 42,0019,0026,1002.3,+10.3,069,0109,1557262352 42,0019,0026,1002.5,+10.2,069,0116,1557262652 40,0021,0028,1002.6,+10.4,068,0110,1557262951 42,0020,0027,1002.8,+10.4,068,0106,1557263251 42,0020,0027,1002.3,+10.3,068,0105,1557263550 40,0020,0027,1002.4,+10.3,068,0107,1557263850 42,0020,0027,1002.3,+10.3,068,0109,1557264150 99,0021,0028,1002.5,+10.2,068,0117,1557264449 37,0020,0027,1002.6,+10.1,068,0138,1557264749 40,0021,0028,1002.3,+10.0,069,0115,1557265048 42,0024,0032,1002.4,+10.0,069,0100,1557265348 42,0027,0037,1002.8,+09.9,070,0121,1557265648 42,0023,0031,1002.7,+09.9,071,0107,1557265947 42,0022,0029,1002.8,+09.9,071,0100,1557266247 42,0021,0028,1002.6,+09.8,071,0094,1557266546 42,0024,0032,1002.9,+09.8,070,0119,1557266846 40,0022,0029,1002.5,+09.7,072,0108,1557267145 42,0022,0029,1002.7,+09.7,072,0122,1557267445 42,0022,0029,1002.8,+09.7,072,0102,1557267745 42,0025,0034,1002.7,+09.7,071,0102,1557268044 35,0022,0029,1002.9,+09.6,071,0122,1557268344 42,0024,0032,1003.0,+09.6,071,0108,1557268643 40,0024,0032,1002.9,+09.7,070,0117,1557268943 42,0023,0031,1002.7,+09.7,071,0131,1557269243 42,0023,0031,1002.7,+09.7,071,0106,1557269542 45,0024,0032,1002.8,+09.7,072,0122,1557269842 42,0023,0031,1003.0,+09.6,072,0132,1557270141 40,0023,0031,1003.2,+09.6,071,0130,1557270441 40,0023,0031,1003.0,+09.5,072,0098,1557270740 42,0020,0027,1003.0,+09.5,072,0118,1557271040 40,0021,0028,1003.1,+09.6,071,0114,1557271340 42,0023,0031,1002.9,+09.5,071,0095,1557271639 42,0023,0031,1002.7,+09.3,073,0111,1557271939 40,0023,0031,1002.7,+09.2,072,0105,1557272238 40,0022,0029,1002.7,+09.0,074,0122,1557272538 45,0028,0038,1003.0,+08.9,074,0124,1557272838 42,0027,0037,1002.9,+08.8,074,0106,1557273137 42,0022,0029,1002.9,+08.9,074,0126,1557273437 42,0021,0028,1002.9,+08.9,073,0122,1557273736 42,0023,0031,1003.0,+08.7,074,0108,1557274036 42,0024,0032,1002.8,+08.7,074,0105,1557274335 42,0024,0032,1003.0,+08.7,076,0124,1557274635 40,0022,0029,1002.7,+08.8,076,0102,1557274935 42,0022,0029,1002.9,+08.8,075,0113,1557275234 42,0024,0032,1003.0,+09.0,075,0104,1557275534 42,0020,0027,1002.9,+09.1,073,0098,1557275833 42,0020,0027,1003.0,+09.1,071,0124,1557276133 45,0019,0026,1003.2,+09.2,073,0106,1557276432 42,0023,0031,1003.4,+09.3,074,0116,1557276732 42,0018,0024,1003.3,+09.4,072,0115,1557277032 42,0020,0027,1003.4,+09.4,073,0110,1557277331 42,0019,0026,1003.5,+09.4,073,0128,1557277631 42,0019,0026,1003.5,+09.4,073,0127,1557277930 42,0018,0024,1003.6,+09.5,073,0119,1557278230 42,0021,0028,1003.3,+09.3,072,0110,1557278529 42,0020,0027,1003.4,+09.4,073,0122,1557278829 40,0018,0024,1003.3,+09.3,071,0106,1557279129 42,0022,0029,1003.6,+09.5,072,0104,1557279428 42,0024,0032,1003.5,+09.5,072,0127,1557279728 42,0022,0029,1003.7,+09.5,072,0110,1557280027 45,0021,0028,1003.2,+09.6,071,0097,1557280327 45,0023,0031,1003.4,+09.5,072,0127,1557280626 42,0023,0031,1003.2,+09.5,072,0116,1557280926 42,0025,0034,1003.3,+09.5,073,0116,1557281225 40,0025,0034,1003.6,+09.4,074,0128,1557281525 42,0025,0034,1003.5,+09.4,074,0113,1557281825 40,0024,0032,1003.7,+09.4,074,0093,1557282124 45,0025,0034,1003.6,+09.4,073,0121,1557282424 42,0024,0032,1003.3,+09.5,073,0110,1557282723 40,0024,0032,1003.5,+09.4,075,0120,1557283023 42,0022,0029,1003.5,+09.4,075,0105,1557283323 40,0025,0034,1003.3,+09.5,074,0098,1557283622 40,0023,0031,1003.5,+09.4,075,0136,1557283922 40,0025,0034,1003.7,+09.4,074,0122,1557284221 40,0037,0050,1003.7,+09.4,075,0115,1557284521 33,0032,0044,1003.6,+09.5,075,0121,1557284820 37,0025,0034,1003.8,+09.5,076,0123,1557285120 54,0021,0028,1003.8,+09.5,075,0113,1557285419 54,0063,0086,1003.8,+09.5,076,0120,1557285719 33,0031,0043,1003.9,+09.5,076,0114,1557286019 28,0023,0031,1003.6,+09.5,075,0116,1557286318 28,0020,0027,1003.7,+09.5,075,0115,1557286618 30,0019,0026,1003.9,+09.5,074,0106,1557286917 35,0020,0027,1003.7,+09.5,073,0105,1557287217 25,0021,0028,1003.9,+09.6,074,0108,1557287516 45,0021,0028,1004.0,+09.7,074,0116,1557287816 45,0019,0026,1003.8,+09.7,074,0104,1557288115 47,0018,0024,1003.9,+09.8,072,0093,1557288415 42,0017,0023,1004.0,+10.0,070,0109,1557288715 33,0019,0026,1003.8,+10.0,071,0105,1557289014 28,0017,0023,1004.1,+10.1,068,0109,1557289314 23,0016,0022,1003.9,+10.2,067,0121,1557289613 47,0016,0022,1004.2,+10.1,069,0118,1557289913 40,0019,0026,1004.2,+10.1,072,0119,1557290212 37,0019,0026,1004.2,+10.2,073,0105,1557290512 30,0019,0026,1004.0,+10.2,074,0119,1557290812 35,0017,0023,1004.2,+10.1,072,0115,1557291111 40,0019,0026,1003.9,+10.1,072,0110,1557291411 28,0020,0027,1004.1,+10.1,072,0095,1557291710 35,0028,0038,1004.1,+10.3,071,0100,1557292010 35,0018,0024,1003.9,+10.3,073,0102,1557292309 35,0020,0027,1004.2,+10.4,072,0093,1557292609 35,0018,0024,1004.3,+10.6,072,0123,1557292908 35,0018,0024,1004.0,+10.7,070,0123,1557293208 35,0019,0026,1004.0,+11.0,069,0128,1557293508 33,0019,0026,1004.3,+11.1,070,0105,1557293807 35,0022,0029,1004.3,+11.5,067,0102,1557294107 35,0026,0036,1004.2,+12.0,066,0116,1557294406 35,0022,0029,1004.3,+12.2,065,0106,1557294706 33,0023,0031,1004.3,+12.4,063,0119,1557295006 35,0019,0026,1004.4,+12.9,064,0118,1557295305 35,0017,0023,1004.2,+13.4,060,0130,1557295605 35,0014,0018,1004.1,+13.5,058,0112,1557295904 37,0013,0017,1004.3,+13.4,053,0109,1557296204 35,0013,0017,1004.4,+13.6,054,0109,1557296503 35,0012,0016,1004.3,+13.3,055,0116,1557296803 37,0013,0017,1004.4,+13.6,055,0126,1557297103 35,0010,0013,1004.4,+13.9,052,0114,1557297402 35,0010,0013,1004.4,+13.6,051,0097,1557297702 35,0007,0010,1004.5,+13.9,050,0139,1557298002 35,0010,0013,1004.2,+13.9,051,0107,1557298301 99,0012,0016,1004.4,+14.0,051,0129,1557298601 35,0009,0012,1004.4,+13.9,049,0119,1557298900 37,0009,0012,1004.4,+14.0,050,0115,1557299200 35,0011,0015,1004.2,+14.5,049,0088,1557299500 33,0011,0015,1004.3,+14.5,048,0127,1557299799 35,0013,0017,1004.4,+14.1,048,0117,1557300099 35,0011,0015,1004.5,+14.3,049,0109,1557300399 35,0009,0012,1004.5,+14.7,048,0119,1557300698 33,0009,0012,1004.4,+14.6,048,0126,1557300998 35,0009,0012,1004.4,+14.6,048,0119,1557301298 35,0008,0011,1004.6,+14.1,047,0124,1557301597 35,0010,0013,1004.8,+14.1,050,0125,1557301897 37,0009,0012,1004.5,+14.4,048,0117,1557302197 35,0011,0015,1004.6,+14.6,047,0103,1557302496 35,0010,0013,1004.6,+14.3,049,0127,1557302796 35,0008,0011,1004.8,+14.3,048,0105,1557303095 35,0011,0015,1004.6,+14.4,048,0107,1557303395 35,0011,0015,1005.0,+14.5,049,0102,1557303695 37,0011,0015,1004.7,+14.3,050,0111,1557303995 37,0011,0015,1004.7,+14.4,048,0120,1557304294 37,0012,0016,1005.0,+14.7,049,0110,1557304594 37,0011,0015,1005.1,+14.9,048,0087,1557304894 37,0011,0015,1005.0,+14.5,049,0096,1557305193 37,0010,0013,1005.0,+15.0,047,0115,1557305493 35,0011,0015,1004.8,+15.3,047,0122,1557305793 35,0010,0013,1004.7,+15.5,048,0109,1557306092 35,0012,0016,1004.9,+15.6,046,0128,1557306392 35,0013,0017,1004.7,+15.6,045,0121,1557306692 35,0024,0032,1004.9,+15.7,046,0123,1557306991 33,0010,0013,1005.1,+15.6,042,0110,1557307291 33,0010,0013,1004.8,+15.9,044,0115,1557307591 35,0010,0013,1004.9,+15.7,045,0116,1557307891 30,0009,0012,1004.8,+16.1,043,0123,1557308190 33,0010,0013,1004.8,+16.1,042,0119,1557308490 33,0010,0013,1004.8,+16.5,043,0109,1557308790 33,0013,0017,1005.0,+16.4,044,0101,1557309089 33,0013,0017,1004.8,+16.7,043,0097,1557309389 33,0010,0013,1004.8,+16.6,040,0121,1557309689 30,0010,0013,1004.6,+16.3,042,0133,1557309989 33,0011,0015,1004.6,+16.8,042,0106,1557310288 33,0010,0013,1004.7,+16.9,043,0102,1557310588 28,0009,0012,1004.6,+16.3,043,0134,1557310888 33,0009,0012,1004.5,+16.7,041,0104,1557311188 35,0009,0012,1004.5,+16.5,040,0112,1557311487 35,0009,0012,1004.3,+16.0,040,0099,1557311787 33,0009,0012,1004.7,+15.9,039,0099,1557312087 45,0033,0045,1004.8,+16.6,039,0115,1557312387 30,0009,0012,1004.7,+16.5,041,0103,1557312686 37,0009,0012,1004.4,+16.1,039,0126,1557312986 33,0007,0010,1004.6,+16.3,038,0107,1557313286 35,0008,0011,1004.3,+16.7,039,0102,1557313586 35,0010,0013,1004.5,+16.8,041,0103,1557313885 35,0010,0013,1004.3,+16.6,043,0106,1557314185 37,0008,0011,1004.4,+16.3,041,0111,1557314485 35,0008,0011,1004.5,+16.1,040,0108,1557314785 33,0008,0011,1004.4,+15.8,041,0097,1557315085 42,0009,0012,1004.6,+16.1,042,0098,1557315384 40,0008,0011,1004.6,+16.5,041,0105,1557315684 40,0008,0011,1004.3,+16.4,044,0117,1557315984 40,0010,0013,1004.2,+16.4,043,0116,1557316284 49,0010,0013,1004.5,+16.3,044,0108,1557316583 47,0010,0013,1004.5,+16.5,045,0128,1557316883 49,0016,0022,1004.5,+16.7,043,0121,1557317183 49,0038,0052,1004.5,+16.2,046,0092,1557317483 49,0021,0028,1004.3,+16.0,045,0098,1557317782 49,0020,0027,1004.5,+15.6,048,0110,1557318082 47,0009,0012,1004.4,+15.3,047,0118,1557318382 49,0011,0015,1004.6,+15.1,048,0117,1557318682 47,0014,0018,1004.4,+14.9,047,0120,1557318982 47,0014,0018,1004.6,+15.1,048,0107,1557319281 47,0011,0015,1004.4,+14.9,048,0115,1557319581 47,0014,0018,1004.3,+14.9,048,0124,1557319881 47,0014,0018,1004.2,+14.9,049,0095,1557320181 47,0015,0021,1004.5,+15.1,047,0112,1557320480 47,0012,0016,1004.7,+15.1,047,0099,1557320780 47,0013,0017,1004.2,+15.0,047,0103,1557321080 47,0014,0018,1004.3,+14.8,048,0098,1557321379 45,0016,0022,1004.2,+14.8,049,0115,1557321679 47,0012,0016,1004.3,+14.7,050,0142,1557321979 47,0015,0021,1004.4,+14.7,050,0126,1557322279 47,0019,0026,1004.0,+14.7,052,0098,1557322579 47,0016,0022,1004.5,+15.0,050,0110,1557322878 47,0014,0018,1004.3,+15.1,050,0108,1557323178 47,0015,0021,1004.2,+15.3,050,0099,1557323478 47,0013,0017,1004.2,+15.4,048,0114,1557323777 47,0013,0017,1003.9,+15.4,048,0099,1557324077 45,0013,0017,1004.2,+15.5,050,0098,1557324377 47,0020,0027,1004.1,+15.5,049,0116,1557324677 47,0014,0018,1004.1,+15.5,049,0108,1557324976 47,0015,0021,1004.1,+15.5,049,0133,1557325276 45,0012,0016,1004.1,+15.5,048,0111,1557325576 47,0012,0016,1003.9,+15.4,050,0094,1557325876 47,0014,0018,1004.3,+15.3,050,0108,1557326176 47,0015,0021,1004.0,+15.2,051,0096,1557326475 45,0021,0028,1004.3,+15.3,051,0103,1557326775 47,0016,0022,1004.2,+15.3,051,0111,1557327075 47,0013,0017,1004.4,+15.1,052,0118,1557327375 47,0016,0022,1004.5,+15.1,054,0115,1557327674 47,0012,0016,1004.0,+15.1,050,0112,1557327974 47,0021,0028,1004.3,+15.0,053,0126,1557328274 47,0011,0015,1004.4,+15.0,053,0105,1557328574 47,0011,0015,1004.0,+15.1,050,0112,1557328873 47,0016,0022,1004.0,+15.1,053,0125,1557329173 42,0019,0026,1004.1,+15.0,052,0120,1557329473 47,0012,0016,1004.1,+15.0,052,0105,1557329773 47,0011,0015,1004.1,+14.7,054,0118,1557330072 49,0011,0015,1004.3,+14.7,051,0118,1557330372 47,0012,0016,1004.1,+14.7,051,0102,1557330672 49,0012,0016,1004.3,+14.6,052,0111,1557330972 47,0010,0013,1004.1,+14.5,053,0117,1557331271 47,0018,0024,1004.3,+14.5,052,0120,1557331571 49,0013,0017,1003.9,+14.4,052,0098,1557331871 47,0013,0017,1004.1,+14.3,053,0117,1557332171 49,0008,0011,1004.1,+14.3,053,0109,1557332470 47,0013,0017,1004.0,+14.2,056,0098,1557332770 49,0022,0029,1004.3,+13.9,057,0100,1557333070 47,0016,0022,1004.3,+13.9,056,0109,1557333370 57,0020,0027,1004.0,+13.9,057,0118,1557333669 52,0018,0024,1004.1,+13.9,059,0118,1557333969 49,0014,0018,1003.9,+13.9,058,0103,1557334269 59,0014,0018,1004.0,+13.7,059,0125,1557334569 57,0018,0024,1004.4,+13.9,059,0096,1557334868 49,0021,0028,1004.0,+13.7,058,0118,1557335168 52,0019,0026,1004.2,+13.5,057,0110,1557335468 54,0020,0027,1004.1,+13.6,056,0100,1557335767 49,0040,0054,1004.0,+13.5,056,0110,1557336067 49,0035,0048,1004.1,+13.4,056,0105,1557336367 61,0033,0045,1003.8,+13.4,057,0118,1557336667 57,0027,0037,1004.0,+13.2,060,0112,1557336966 59,0027,0037,1004.0,+13.1,060,0124,1557337266 54,0022,0029,1003.7,+13.1,060,0112,1557337566 61,0024,0032,1004.4,+13.2,059,0114,1557337866 59,0021,0028,1004.2,+13.2,060,0098,1557338165 54,0016,0022,1004.0,+13.1,063,0093,1557338465 54,0015,0021,1004.0,+13.1,062,0114,1557338765 45,0016,0022,1004.4,+13.0,063,0124,1557339064 47,0012,0016,1004.4,+13.0,062,0119,1557339364 54,0014,0018,1004.4,+12.9,062,0095,1557339664 49,0026,0036,1004.4,+13.0,062,0128,1557339964 54,0014,0018,1004.6,+13.0,063,0114,1557340263 52,0015,0021,1004.5,+13.0,064,0113,1557340563 40,0013,0017,1004.6,+12.6,065,0115,1557340863 47,0016,0022,1004.5,+12.7,067,0094,1557341162 45,0015,0021,1004.7,+12.7,067,0122,1557341462 40,0016,0022,1004.4,+12.6,067,0110,1557341762 37,0018,0024,1004.3,+12.6,066,0105,1557342061 40,0017,0023,1004.4,+12.7,065,0107,1557342361 35,0021,0028,1004.5,+12.7,064,0117,1557342661 42,0025,0034,1004.6,+12.5,068,0121,1557342960 40,0021,0028,1004.3,+12.5,069,0127,1557343260 25,0014,0018,1004.8,+12.4,069,0093,1557343560 42,0013,0017,1004.8,+12.4,068,0117,1557343860 45,0015,0021,1004.5,+12.3,069,0115,1557344159 45,0015,0021,1004.6,+12.3,070,0122,1557344459 42,0016,0022,1004.4,+12.2,070,0125,1557344759 37,0017,0023,1004.6,+12.1,071,0104,1557345058 45,0013,0017,1004.3,+12.1,070,0125,1557345358 40,0015,0021,1004.5,+12.3,069,0112,1557345658 37,0016,0022,1004.3,+12.2,069,0107,1557345957 37,0017,0023,1004.3,+12.2,070,0117,1557346257 28,0017,0023,1004.3,+12.2,069,0106,1557346557 49,0015,0021,1004.9,+12.0,073,0112,1557346856 49,0016,0022,1004.7,+12.0,074,0106,1557347156 49,0018,0024,1004.4,+11.9,075,0117,1557347456 45,0017,0023,1004.4,+11.8,075,0117,1557347756 47,0014,0018,1004.6,+11.9,074,0126,1557348055 49,0017,0023,1004.4,+11.6,075,0097,1557348355 42,0017,0023,1004.5,+11.7,075,0124,1557348655 42,0016,0022,1004.3,+11.7,074,0131,1557348954 42,0016,0022,1004.4,+11.4,075,0127,1557349254 45,0016,0022,1004.5,+11.3,076,0118,1557349554 45,0015,0021,1004.4,+11.1,076,0115,1557349853 45,0016,0022,1004.4,+10.9,077,0126,1557350153 99,0018,0024,1004.4,+10.8,077,0121,1557350453 47,0019,0026,1004.6,+10.5,078,0107,1557350752 45,0018,0024,1004.6,+10.6,077,0124,1557351052 45,0019,0026,1004.8,+10.6,077,0131,1557351352 45,0019,0026,1004.5,+10.4,076,0128,1557351651 45,0017,0023,1004.2,+10.4,076,0115,1557351951 45,0019,0026,1004.5,+10.2,077,0102,1557352250 42,0019,0026,1004.2,+10.0,077,0121,1557352550 45,0020,0027,1004.5,+09.9,078,0129,1557352850 45,0021,0028,1004.3,+09.7,079,0104,1557353149 45,0021,0028,1004.4,+09.5,080,0129,1557353449 45,0019,0026,1004.2,+09.5,079,0119,1557353748 47,0020,0027,1004.2,+09.2,080,0131,1557354048 47,0018,0024,1004.4,+09.1,080,0112,1557354348 99,0019,0026,1004.3,+09.1,080,0101,1557354647 45,0018,0024,1004.3,+09.1,080,0111,1557354947 47,0018,0024,1004.2,+08.9,080,0116,1557355246 45,0018,0024,1004.0,+08.9,080,0125,1557355546 45,0019,0026,1004.1,+08.7,080,0114,1557355845 47,0019,0026,1003.9,+08.6,080,0103,1557356145 45,0019,0026,1003.9,+08.5,081,0096,1557356445 45,0019,0026,1004.0,+08.4,081,0118,1557356744 47,0021,0028,1003.9,+08.3,082,0123,1557357044 47,0018,0024,1004.0,+08.3,082,0111,1557357343 47,0018,0024,1003.8,+08.1,082,0125,1557357643 47,0018,0024,1003.8,+08.1,082,0107,1557357942 47,0018,0024,1003.7,+08.0,082,0125,1557358242 49,0018,0024,1003.8,+07.9,082,0129,1557358542 47,0018,0024,1003.9,+07.8,082,0111,1557358841 47,0018,0024,1003.9,+07.8,082,0107,1557359141 47,0018,0024,1003.7,+07.7,081,0100,1557359440 47,0018,0024,1003.6,+07.6,082,0109,1557359740 47,0017,0023,1003.4,+07.6,081,0105,1557360039 99,0017,0023,1003.5,+07.5,081,0110,1557360339 45,0017,0023,1003.4,+07.5,081,0119,1557360638 45,0018,0024,1003.4,+07.3,082,0115,1557360938 47,0018,0024,1003.5,+07.2,082,0104,1557361237 45,0016,0022,1003.1,+07.1,082,0103,1557361537 45,0017,0023,1003.3,+07.0,082,0125,1557361836 45,0017,0023,1003.3,+06.9,083,0127,1557362136 45,0020,0027,1003.0,+06.8,083,0123,1557362435 47,0019,0026,1003.0,+06.6,083,0121,1557362735 45,0018,0024,1003.3,+06.6,083,0119,1557363034 45,0020,0027,1003.1,+06.5,083,0116,1557363334 45,0023,0031,1003.1,+06.5,083,0119,1557363633 45,0020,0027,1002.9,+06.3,083,0121,1557363933 47,0019,0026,1002.8,+06.4,083,0124,1557364232 45,0019,0026,1003.3,+06.2,082,0133,1557364532 99,0019,0026,1003.0,+06.4,082,0110,1557364831 47,0017,0023,1002.9,+06.0,082,0104,1557365131 99,0017,0023,1003.2,+05.9,083,0127,1557365430 47,0019,0026,1003.0,+05.8,083,0124,1557365730 47,0019,0026,1003.2,+05.8,083,0128,1557366029 45,0018,0024,1003.1,+05.7,083,0106,1557366329 47,0018,0024,1003.0,+05.8,083,0131,1557366628 47,0018,0024,1003.0,+05.8,083,0123,1557366928 47,0017,0023,1003.0,+05.7,083,0120,1557367227 47,0018,0024,1002.9,+05.7,083,0103,1557367526 47,0018,0024,1003.2,+05.8,083,0120,1557367826 47,0018,0024,1002.9,+05.6,083,0096,1557368125 47,0018,0024,1003.0,+05.4,083,0107,1557368425 45,0017,0023,1003.0,+05.4,083,0120,1557368724 47,0016,0022,1003.1,+05.4,083,0105,1557369024 45,0017,0023,1002.9,+05.3,083,0112,1557369323 45,0018,0024,1003.0,+05.2,083,0128,1557369623 47,0018,0024,1003.1,+05.1,083,0119,1557369922 47,0018,0024,1003.1,+05.0,083,0115,1557370221 47,0022,0029,1003.1,+05.0,083,0123,1557370521 45,0017,0023,1003.4,+04.9,083,0132,1557370820 37,0017,0023,1003.1,+05.0,083,0115,1557371120 42,0018,0024,1003.2,+05.0,083,0120,1557371419 40,0017,0023,1003.1,+05.0,083,0144,1557371718 42,0018,0024,1002.9,+04.9,083,0105,1557372018 33,0019,0026,1003.0,+05.0,083,0131,1557372317 35,0019,0026,1002.9,+05.0,083,0132,1557372617 49,0022,0029,1003.0,+05.4,082,0107,1557372916 52,0029,0039,1003.1,+06.5,079,0122,1557373216 52,0027,0037,1002.6,+07.3,075,0104,1557373515 49,0032,0044,1002.9,+08.1,072,0121,1557373814 35,0030,0042,1002.8,+09.0,068,0111,1557374114 37,0020,0027,1002.9,+08.7,068,0105,1557374413 37,0016,0022,1002.9,+08.7,068,0102,1557374713 35,0012,0016,1002.9,+07.9,070,0133,1557375012 37,0013,0017,1003.0,+08.9,068,0116,1557375311 35,0013,0017,1003.3,+09.6,065,0108,1557375611 40,0014,0018,1003.2,+10.5,064,0115,1557375910 54,0015,0021,1003.3,+11.1,061,0123,1557376210 37,0014,0018,1003.2,+11.8,058,0120,1557376509 40,0014,0018,1003.3,+12.4,057,0111,1557376809 40,0018,0024,1003.3,+12.4,057,0108,1557377108 33,0014,0018,1003.1,+12.6,057,0104,1557377408 40,0014,0018,1002.9,+13.0,056,0106,1557377708 35,0014,0018,1002.9,+12.9,057,0104,1557378007 30,0014,0018,1003.0,+13.0,057,0125,1557378307 30,0015,0021,1003.0,+13.4,056,0114,1557378606 33,0013,0017,1002.9,+13.7,056,0109,1557378906 28,0015,0021,1003.0,+13.0,058,0111,1557379205 30,0016,0022,1003.0,+13.6,055,0116,1557379505 30,0016,0022,1002.7,+12.5,060,0108,1557379805 30,0023,0031,1002.6,+11.8,061,0127,1557380104 30,0018,0024,1002.6,+11.4,063,0129,1557380404 30,0020,0027,1002.5,+10.6,066,0123,1557380704 30,0019,0026,1002.9,+10.9,066,0116,1557381003 30,0019,0026,1002.5,+11.1,066,0119,1557381303 30,0018,0024,1002.7,+11.2,064,0122,1557381602 30,0020,0027,1002.4,+11.2,065,0114,1557381902 28,0020,0027,1002.6,+11.7,066,0118,1557382202 33,0020,0027,1002.4,+11.7,066,0115,1557382501 30,0021,0028,1002.4,+11.9,064,0128,1557382801 30,0020,0027,1002.4,+12.0,065,0106,1557383100 33,0020,0027,1002.3,+12.2,063,0120,1557383400 33,0018,0024,1002.2,+12.5,063,0123,1557383700 33,0018,0024,1001.9,+12.6,063,0111,1557383999 30,0019,0026,1002.1,+13.0,065,0112,1557384299 30,0018,0024,1002.2,+13.2,063,0105,1557384599 33,0024,0032,1002.0,+13.3,063,0114,1557384898 33,0019,0026,1002.2,+13.7,062,0116,1557385198 33,0021,0028,1002.1,+14.0,063,0107,1557385498 33,0017,0023,1002.1,+14.5,062,0127,1557385797 35,0018,0024,1002.1,+15.0,063,0126,1557386097 35,0016,0022,1001.8,+15.3,061,0116,1557386397 33,0017,0023,1002.0,+15.3,059,0110,1557386696 35,0016,0022,1001.7,+15.9,054,0105,1557386996 37,0013,0017,1001.7,+16.1,053,0129,1557387296 37,0011,0015,1001.6,+16.2,050,0090,1557387596 35,0013,0017,1001.7,+16.5,049,0118,1557387895 37,0014,0018,1001.7,+16.6,050,0132,1557388195 35,0015,0021,1001.7,+17.0,051,0110,1557388495 35,0013,0017,1001.3,+16.9,049,0142,1557388795 37,0014,0018,1001.5,+17.2,050,0146,1557389094 35,0011,0015,1001.7,+17.3,051,0109,1557389394 33,0011,0015,1001.4,+17.2,049,0117,1557389694 35,0011,0015,1001.6,+17.4,049,0126,1557389993 35,0011,0015,1001.4,+17.6,050,0125,1557390293 30,0012,0016,1001.4,+17.6,048,0107,1557390593 35,0010,0013,1001.3,+17.6,048,0131,1557390893 33,0010,0013,1001.2,+17.8,049,0120,1557391193 33,0012,0016,1001.3,+17.7,046,0112,1557391492 33,0012,0016,1001.1,+18.1,048,0118,1557391792 37,0011,0015,1001.0,+18.1,046,0113,1557392092 33,0009,0012,1001.3,+18.2,046,0126,1557392392 37,0011,0015,1001.1,+18.6,047,0114,1557392691 33,0013,0017,1001.1,+18.6,047,0115,1557392991 35,0012,0016,1001.0,+18.5,046,0110,1557393291 37,0012,0016,1001.1,+18.5,048,0123,1557393591 40,0010,0013,1000.8,+18.7,046,0109,1557393890 40,0009,0012,1000.7,+19.0,044,0073,1557394190 28,0010,0013,1001.0,+18.8,043,0111,1557394490 30,0009,0012,1000.6,+18.9,043,0103,1557394790 37,0009,0012,1000.5,+18.9,042,0105,1557395090 33,0010,0013,1000.4,+19.2,042,0114,1557395389 40,0009,0012,1000.7,+19.4,040,0113,1557395689 35,0009,0012,1000.4,+19.3,043,0120,1557395989 37,0010,0013,1000.4,+19.3,040,0142,1557396289 30,0009,0012,1000.3,+19.7,041,0108,1557396588 37,0010,0013,1000.0,+19.7,040,0107,1557396888 35,0010,0013,1000.3,+19.7,041,0096,1557397188 37,0010,0013,1000.1,+19.5,039,0112,1557397488 35,0011,0015,0999.9,+19.5,042,0127,1557397788 30,0011,0015,1000.2,+19.9,040,0109,1557398087 35,0014,0018,1000.1,+19.9,041,0121,1557398387 35,0018,0024,1000.1,+20.3,040,0109,1557398687 35,0010,0013,0999.8,+20.7,041,0107,1557398987 28,0010,0013,0999.9,+20.6,040,0117,1557399287 40,0011,0015,0999.9,+20.5,041,0099,1557399586 33,0012,0016,0999.7,+20.5,038,0107,1557399886 30,0010,0013,0999.7,+21.0,037,0104,1557400186 33,0011,0015,0999.8,+21.1,039,0115,1557400486 28,0009,0012,0999.6,+21.4,041,0106,1557400785 30,0010,0013,0999.6,+21.1,039,0101,1557401085 23,0011,0015,0999.3,+21.3,039,0120,1557401385 33,0011,0015,0999.3,+21.5,037,0117,1557401685 13,0010,0013,0999.4,+21.2,038,0111,1557401985 30,0011,0015,0999.2,+21.2,037,0119,1557402284 28,0013,0017,0999.0,+21.5,038,0121,1557402584 25,0013,0017,0999.2,+21.7,038,0132,1557402884 33,0010,0013,0998.9,+21.9,040,0124,1557403184 30,0010,0013,0998.9,+21.9,039,0123,1557403484 30,0015,0021,0999.0,+22.2,038,0129,1557403784 42,0011,0015,0998.9,+21.8,041,0113,1557404083 40,0010,0013,0998.8,+21.7,038,0127,1557404383 42,0011,0015,0998.8,+21.6,036,0103,1557404683 45,0013,0017,0998.8,+22.2,037,0111,1557404983 45,0015,0021,0998.5,+22.3,038,0122,1557405282 45,0010,0013,0998.8,+22.1,038,0113,1557405582 40,0010,0013,0998.4,+22.3,038,0113,1557405882 47,0011,0015,0998.4,+22.4,038,0102,1557406182 42,0009,0012,0998.3,+22.2,038,0120,1557406482 40,0011,0015,0998.4,+22.4,038,0118,1557406782 45,0013,0017,0998.1,+22.5,040,0110,1557407081 42,0011,0015,0998.3,+22.3,040,0117,1557407381 42,0012,0016,0998.2,+22.2,040,0101,1557407681 42,0010,0013,0998.1,+22.0,040,0108,1557407981 45,0012,0016,0998.2,+21.5,041,0126,1557408280 40,0011,0015,0997.9,+21.6,041,0104,1557408580 40,0011,0015,0998.0,+21.7,040,0124,1557408880 40,0011,0015,0997.9,+21.7,042,0094,1557409180 45,0012,0016,0997.6,+21.5,041,0139,1557409480 40,0010,0013,0997.5,+21.2,042,0113,1557409779 42,0013,0017,0997.7,+21.2,042,0093,1557410079 42,0010,0013,0997.7,+21.3,041,0117,1557410379 42,0012,0016,0997.5,+21.4,043,0110,1557410679 42,0015,0021,0997.6,+21.3,041,0107,1557410978 40,0010,0013,0997.6,+21.3,040,0108,1557411278 45,0010,0013,0997.6,+21.2,042,0112,1557411578 40,0010,0013,0997.3,+21.3,041,0117,1557411878 40,0011,0015,0997.4,+21.3,043,0106,1557412178 42,0009,0012,0997.2,+21.0,043,0099,1557412477 45,0010,0013,0997.3,+21.3,042,0112,1557412777 40,0011,0015,0997.3,+20.9,042,0114,1557413077 42,0011,0015,0997.4,+20.8,042,0099,1557413377 42,0011,0015,0997.1,+20.6,043,0111,1557413677 40,0011,0015,0997.5,+20.5,045,0115,1557413976 40,0012,0016,0997.1,+20.3,044,0108,1557414276 45,0010,0013,0996.9,+20.3,044,0117,1557414576 45,0013,0017,0997.3,+20.0,046,0087,1557414876 42,0009,0012,0997.1,+19.9,045,0115,1557415175 42,0011,0015,0996.8,+19.8,046,0117,1557415475 42,0009,0012,0996.9,+19.6,046,0101,1557415775 42,0010,0013,0996.8,+19.4,047,0109,1557416075 52,0009,0012,0996.8,+19.3,048,0102,1557416375 49,0012,0016,0996.7,+19.0,048,0101,1557416674 49,0010,0013,0996.7,+18.7,049,0125,1557416974 57,0010,0013,0996.7,+18.8,049,0121,1557417274 49,0009,0012,0996.6,+18.6,048,0100,1557417574 52,0013,0017,0996.6,+18.6,048,0126,1557417874 49,0012,0016,0996.7,+18.5,048,0098,1557418173 35,0009,0012,0996.6,+18.3,048,0122,1557418473 42,0011,0015,0996.6,+18.3,048,0115,1557418773 52,0007,0010,0996.6,+18.0,049,0116,1557419073 42,0010,0013,0996.2,+18.1,049,0131,1557419373 42,0008,0011,0996.4,+17.7,049,0102,1557419672 47,0014,0018,0996.5,+17.7,049,0126,1557419972 40,0010,0013,0996.4,+17.7,049,0119,1557420272 42,0011,0015,0996.7,+17.6,050,0107,1557420572 37,0010,0013,0996.5,+17.5,050,0096,1557420871 18,0009,0012,0996.3,+17.1,051,0108,1557421171 47,0009,0012,0996.3,+17.1,051,0110,1557421471 40,0009,0012,0996.1,+17.0,052,0110,1557421771 30,0010,0013,0996.2,+16.9,052,0128,1557422071 30,0010,0013,0996.5,+16.8,053,0143,1557422370 54,0009,0012,0996.2,+16.6,052,0092,1557422670 54,0008,0011,0996.2,+16.5,053,0121,1557422970 52,0009,0012,0996.2,+16.5,053,0120,1557423270 49,0009,0012,0996.4,+16.4,054,0117,1557423569 49,0010,0013,0996.3,+16.4,053,0112,1557423869 49,0009,0012,0996.6,+16.3,054,0097,1557424169 37,0010,0013,0996.7,+16.2,055,0111,1557424469 40,0011,0015,0996.6,+16.2,054,0099,1557424769 35,0011,0015,0996.4,+16.1,055,0119,1557425068 45,0010,0013,0996.4,+16.1,055,0101,1557425368 49,0012,0016,0996.5,+16.0,055,0127,1557425668 52,0011,0015,0996.6,+16.0,055,0115,1557425968 52,0011,0015,0996.5,+16.0,055,0135,1557426267 47,0015,0021,0996.7,+15.9,055,0105,1557426567 47,0012,0016,0996.5,+16.0,055,0112,1557426867 49,0013,0017,0996.8,+15.8,056,0110,1557427167 47,0010,0013,0996.5,+15.8,055,0121,1557427466 45,0011,0015,0996.8,+15.7,055,0118,1557427766 47,0011,0015,0996.6,+15.6,056,0119,1557428066 37,0011,0015,0996.9,+15.6,055,0108,1557428366 45,0011,0015,0996.6,+15.4,054,0116,1557428665 52,0010,0013,0996.5,+15.4,054,0110,1557428965 45,0009,0012,0996.6,+15.3,054,0103,1557429265 42,0010,0013,0996.9,+15.3,054,0116,1557429565 35,0010,0013,0996.8,+15.2,053,0119,1557429864 47,0011,0015,0996.9,+15.2,054,0106,1557430164 54,0010,0013,0996.8,+15.2,054,0127,1557430464 45,0007,0010,0996.7,+15.0,054,0103,1557430764 47,0010,0013,0996.8,+15.1,054,0096,1557431064 42,0009,0012,0997.1,+14.9,055,0109,1557431363 49,0010,0013,0996.8,+15.0,055,0121,1557431663 49,0011,0015,0996.8,+14.8,056,0109,1557431963 47,0010,0013,0996.9,+14.8,057,0117,1557432262 42,0010,0013,0996.7,+14.8,059,0095,1557432562 49,0010,0013,0997.0,+14.5,059,0132,1557432862 47,0009,0012,0996.8,+14.5,059,0124,1557433162 47,0010,0013,0996.7,+14.4,059,0109,1557433462 45,0009,0012,0996.6,+14.4,058,0094,1557433761 47,0012,0016,0996.9,+14.3,058,0122,1557434061 47,0009,0012,0997.2,+14.2,059,0095,1557434361 47,0010,0013,0997.1,+14.3,059,0109,1557434661 45,0010,0013,0996.9,+14.1,060,0105,1557434960 47,0010,0013,0996.7,+14.1,061,0137,1557435260 47,0011,0015,0997.2,+13.9,063,0120,1557435560 45,0010,0013,0997.0,+13.6,066,0125,1557435859 45,0012,0016,0997.1,+13.7,067,0107,1557436159 45,0011,0015,0997.2,+13.4,069,0121,1557436459 47,0015,0021,0997.3,+13.4,070,0116,1557436759 45,0013,0017,0997.1,+13.5,071,0095,1557437058 45,0013,0017,0997.4,+13.2,074,0110,1557437358 45,0012,0016,0997.2,+13.1,074,0119,1557437658 45,0014,0018,0997.3,+13.3,074,0142,1557437958 42,0012,0016,0997.1,+13.1,075,0110,1557438257 42,0012,0016,0997.3,+13.0,075,0126,1557438557 42,0014,0018,0997.0,+13.0,075,0103,1557438857 45,0014,0018,0997.1,+13.1,075,0116,1557439157 45,0012,0016,0997.1,+12.7,076,0109,1557439456 45,0011,0015,0997.2,+12.7,076,0117,1557439756 45,0012,0016,0997.1,+12.7,076,0099,1557440056 47,0013,0017,0997.3,+12.5,077,0115,1557440355 45,0013,0017,0997.0,+12.7,076,0110,1557440655 45,0012,0016,0997.1,+12.7,076,0121,1557440955 45,0012,0016,0997.2,+12.8,076,0124,1557441255 45,0013,0017,0997.2,+12.5,076,0119,1557441554 45,0013,0017,0997.1,+12.5,077,0101,1557441854 45,0017,0023,0996.9,+12.4,077,0111,1557442154 45,0014,0018,0996.9,+12.4,077,0131,1557442454 45,0015,0021,0996.9,+12.4,077,0118,1557442753 45,0014,0018,0996.9,+12.4,077,0106,1557443053 47,0014,0018,0996.6,+12.3,077,0117,1557443353 47,0014,0018,0996.7,+12.4,077,0136,1557443652 45,0013,0017,0996.7,+12.3,077,0110,1557443952 45,0013,0017,0996.5,+12.2,078,0119,1557444252 45,0015,0021,0996.8,+12.4,078,0110,1557444552 45,0013,0017,0996.4,+12.2,078,0111,1557444851 47,0014,0018,0996.6,+12.3,078,0115,1557445151 47,0014,0018,0996.7,+12.3,077,0113,1557445451 45,0014,0018,0996.6,+12.0,078,0121,1557445750 45,0016,0022,0996.5,+12.1,078,0125,1557446050 45,0014,0018,0996.6,+12.1,078,0123,1557446350 45,0014,0018,0996.5,+12.0,078,0105,1557446649 47,0013,0017,0996.5,+12.1,077,0108,1557446949 47,0014,0018,0996.5,+12.1,077,0113,1557447249 49,0015,0021,0996.5,+12.1,077,0111,1557447549 47,0013,0017,0996.4,+12.0,077,0117,1557447848 49,0013,0017,0996.5,+12.0,077,0118,1557448148 49,0014,0018,0996.8,+12.0,077,0098,1557448448 49,0013,0017,0996.5,+12.0,078,0109,1557448747 49,0014,0018,0996.6,+12.0,079,0107,1557449047 47,0015,0021,0996.4,+12.0,079,0114,1557449347 47,0015,0021,0996.4,+12.0,079,0111,1557449647 47,0014,0018,0996.5,+12.0,078,0108,1557449946 49,0014,0018,0996.4,+12.1,078,0117,1557450246 47,0014,0018,0996.5,+12.1,078,0131,1557450546 45,0015,0021,0996.3,+12.1,078,0127,1557450845 47,0014,0018,0996.5,+12.2,078,0106,1557451145 45,0016,0022,0996.5,+12.2,078,0100,1557451445 45,0015,0021,0996.3,+12.1,078,0117,1557451745 47,0015,0021,0996.4,+12.1,078,0119,1557452044 45,0015,0021,0996.3,+12.1,078,0130,1557452344 45,0016,0022,0996.3,+12.0,078,0115,1557452644 45,0016,0022,0996.2,+11.9,078,0102,1557452943 45,0017,0023,0996.3,+12.0,078,0112,1557453243 45,0017,0023,0996.3,+12.0,078,0118,1557453543 45,0020,0027,0996.1,+11.9,078,0108,1557453842 45,0017,0023,0996.1,+12.0,078,0116,1557454142 42,0022,0029,0996.3,+11.9,079,0104,1557454442 45,0021,0028,0996.2,+12.0,079,0121,1557454741 42,0020,0027,0996.2,+12.0,079,0120,1557455041 45,0021,0028,0996.1,+12.0,079,0128,1557455341 42,0020,0027,0996.3,+12.0,080,0106,1557455641 42,0019,0026,0996.3,+12.0,079,0112,1557455940 47,0021,0028,0996.2,+11.9,080,0117,1557456240 45,0019,0026,0996.1,+11.9,080,0114,1557456839 45,0019,0026,0996.4,+12.0,080,0106,1557457139 54,0019,0026,0996.2,+11.9,080,0127,1557457439 45,0020,0027,0996.3,+11.9,081,0103,1557457738 54,0019,0026,0996.6,+11.8,081,0100,1557458038 52,0020,0027,0996.6,+11.8,081,0095,1557458338 37,0019,0026,0996.5,+11.8,081,0126,1557458638 42,0020,0027,0996.5,+11.8,081,0121,1557458937 37,0019,0026,0996.6,+11.9,081,0112,1557459237 40,0024,0032,0996.4,+12.0,081,0116,1557459537 47,0020,0027,0996.5,+12.1,080,0115,1557459836 49,0020,0027,0996.5,+11.9,081,0110,1557460136 49,0020,0027,0996.3,+12.1,081,0118,1557460436 47,0021,0028,0996.3,+12.1,081,0109,1557460736 47,0020,0027,0996.6,+12.2,081,0113,1557461035 47,0023,0031,0996.4,+12.4,081,0113,1557461335 45,0023,0031,0996.7,+12.7,080,0105,1557461635 47,0019,0026,0996.5,+13.1,079,0102,1557461934 47,0017,0023,0996.7,+13.7,076,0100,1557462234 40,0018,0024,0997.0,+14.1,075,0108,1557462534 47,0020,0027,0996.8,+13.9,076,0111,1557462834 47,0018,0024,0996.7,+14.0,075,0098,1557463133 45,0018,0024,0996.6,+14.0,076,0129,1557463433 54,0018,0024,0996.8,+14.1,076,0111,1557463733 42,0016,0022,0996.4,+14.3,076,0093,1557464032 35,0017,0023,0996.6,+15.4,074,0117,1557464332 40,0015,0021,0996.6,+15.7,072,0118,1557464632 40,0016,0022,0996.7,+15.6,072,0120,1557464931 37,0017,0023,0996.6,+15.5,072,0124,1557465231 52,0018,0024,0996.5,+15.2,074,0113,1557465531 40,0016,0022,0996.5,+15.4,072,0103,1557465831 45,0017,0023,0996.2,+15.3,073,0113,1557466131 45,0018,0024,0996.5,+14.9,073,0107,1557466430 40,0019,0026,0996.6,+14.7,075,0099,1557466730 40,0020,0027,0996.6,+14.7,076,0107,1557467030 40,0023,0031,0996.6,+14.7,076,0121,1557467329 37,0054,0073,0996.9,+14.5,076,0136,1557467629 35,0019,0026,0996.7,+14.7,075,0109,1557467929 37,0019,0026,0997.1,+14.5,076,0101,1557468229 37,0020,0027,0996.7,+14.4,076,0123,1557468528 37,0020,0027,0996.7,+14.4,077,0105,1557468828 37,0021,0028,0996.9,+14.3,077,0113,1557469128 40,0017,0023,0997.0,+14.6,077,0118,1557469428 40,0020,0027,0996.8,+14.9,076,0111,1557469727 40,0019,0026,0996.8,+15.3,074,0109,1557470027 37,0021,0028,0996.7,+15.4,075,0112,1557470327 37,0018,0024,0996.9,+15.3,075,0121,1557470627 40,0019,0026,0997.1,+15.3,075,0123,1557470926 40,0019,0026,0996.9,+15.2,074,0122,1557471226 40,0018,0024,0997.2,+15.0,075,0120,1557471526 40,0019,0026,0997.1,+15.0,075,0122,1557471826 40,0019,0026,0997.2,+14.7,076,0109,1557472125 40,0019,0026,0996.9,+14.8,076,0099,1557472425 40,0017,0023,0996.8,+14.9,076,0121,1557472725 40,0018,0024,0997.0,+15.1,075,0123,1557473025 42,0019,0026,0996.9,+15.3,075,0102,1557473325 40,0019,0026,0997.2,+15.4,075,0116,1557473624 37,0019,0026,0996.9,+15.6,074,0123,1557473924 37,0020,0027,0996.9,+15.3,075,0121,1557474224 40,0019,0026,0997.1,+15.3,075,0123,1557474523 40,0017,0023,0996.9,+15.3,075,0112,1557474823 40,0019,0026,0997.2,+15.8,074,0116,1557475123 37,0018,0024,0997.4,+16.5,072,0120,1557475423 40,0022,0029,0997.3,+16.5,071,0101,1557475722 40,0017,0023,0997.4,+16.5,071,0129,1557476022 37,0018,0024,0997.3,+16.8,070,0106,1557476322 40,0018,0024,0997.4,+17.2,068,0127,1557476622 40,0017,0023,0997.4,+17.6,068,0109,1557476922 40,0015,0021,0997.0,+18.4,065,0114,1557477221 37,0015,0021,0997.2,+18.3,065,0118,1557477521 40,0018,0024,0996.9,+18.8,064,0111,1557477821 37,0015,0021,0997.2,+18.6,063,0119,1557478121 37,0015,0021,0996.8,+19.1,065,0120,1557478421 40,0015,0021,0997.1,+18.8,063,0108,1557478720 42,0015,0021,0996.9,+18.9,063,0108,1557479020 37,0019,0026,0996.9,+18.7,063,0101,1557479320 37,0016,0022,0997.0,+19.2,062,0107,1557479620 40,0018,0024,0996.8,+19.3,064,0109,1557479919 37,0016,0022,0996.7,+18.9,062,0124,1557480219 35,0017,0023,0996.7,+19.1,063,0117,1557480519 40,0017,0023,0996.8,+19.5,061,0127,1557480819 42,0014,0018,0996.8,+19.1,059,0113,1557481119 37,0016,0022,0997.1,+19.5,060,0116,1557481419 37,0015,0021,0996.7,+19.7,060,0126,1557481718 40,0015,0021,0996.9,+19.9,058,0148,1557482018 35,0015,0021,0996.7,+19.8,058,0110,1557482318 40,0012,0016,0996.5,+20.1,058,0101,1557482618 37,0013,0017,0996.8,+19.9,057,0120,1557482917 40,0017,0023,0996.9,+20.2,059,0118,1557483217 40,0014,0018,0996.8,+20.3,058,0109,1557483517 37,0016,0022,0996.6,+20.5,056,0112,1557483817 42,0014,0018,0996.5,+20.1,058,0118,1557484117 40,0013,0017,0996.9,+20.3,055,0103,1557484417 42,0013,0017,0996.7,+19.8,056,0148,1557484716 35,0014,0018,0996.6,+19.4,059,0116,1557485016 40,0013,0017,0996.5,+19.3,058,0111,1557485316 52,0014,0018,0996.7,+20.1,057,0116,1557485616 40,0017,0023,0996.6,+20.8,059,0105,1557485915 45,0017,0023,0996.7,+20.2,056,0115,1557486215 35,0018,0024,0996.3,+20.6,054,0108,1557486515 40,0018,0024,0996.6,+19.8,055,0122,1557486815 40,0019,0026,0996.3,+20.5,053,0112,1557487115 42,0014,0018,0996.6,+19.7,051,0109,1557487414 33,0015,0021,0996.7,+19.7,053,0109,1557487714 42,0013,0017,0996.4,+19.4,051,0113,1557488014 40,0012,0016,0996.3,+19.8,053,0126,1557488314 52,0012,0016,0996.4,+19.9,049,0104,1557488614 52,0011,0015,0996.4,+19.7,051,0116,1557488913 47,0012,0016,0996.8,+19.5,053,0112,1557489213 49,0014,0018,0996.3,+19.5,053,0105,1557489513 52,0012,0016,0996.8,+19.5,052,0116,1557489813 52,0011,0015,0996.4,+19.6,051,0116,1557490112 52,0008,0011,0996.5,+19.7,049,0122,1557490412 52,0013,0017,0996.4,+20.0,047,0109,1557490712 52,0007,0010,0996.3,+20.2,047,0112,1557491012 52,0007,0010,0996.4,+20.4,047,0113,1557491312 49,0007,0010,0996.7,+20.2,051,0098,1557491611 54,0005,0007,0996.6,+19.7,051,0114,1557491911 49,0006,0008,0996.9,+19.1,051,0129,1557492211 49,0005,0007,0996.6,+18.6,054,0113,1557492511 45,0006,0008,0996.5,+18.8,052,0105,1557492811 47,0004,0006,0996.8,+18.7,050,0093,1557493110 49,0006,0008,0996.7,+19.0,049,0120,1557493410 45,0006,0008,0997.0,+19.2,050,0106,1557493710 49,0004,0006,0996.8,+19.5,048,0095,1557494010 47,0004,0006,0997.0,+19.6,049,0108,1557494309 47,0004,0006,0996.9,+19.1,050,0118,1557494609 45,0005,0007,0997.0,+18.8,051,0102,1557494909 45,0004,0006,0997.0,+18.8,048,0106,1557495209 47,0005,0007,0996.8,+19.0,049,0119,1557495509 45,0005,0007,0996.7,+19.4,048,0119,1557495808 45,0008,0011,0996.5,+19.6,048,0106,1557496108 45,0008,0011,0996.5,+19.6,048,0107,1557496408 45,0006,0008,0996.9,+19.4,049,0115,1557496708 45,0005,0007,0997.1,+19.2,050,0103,1557497008 45,0005,0007,0997.0,+18.8,052,0125,1557497307 45,0005,0007,0997.1,+18.5,052,0118,1557497607 47,0005,0007,0997.2,+18.5,053,0115,1557497907 47,0006,0008,0997.1,+18.5,053,0125,1557498207 47,0005,0007,0997.2,+18.9,051,0119,1557498507 47,0005,0007,0997.4,+19.4,050,0105,1557498806 45,0005,0007,0997.3,+19.9,051,0102,1557499106 45,0005,0007,0997.2,+19.9,049,0114,1557499406 47,0005,0007,0997.2,+19.7,048,0121,1557499706 45,0006,0008,0997.7,+19.4,049,0122,1557500005 47,0005,0007,0997.5,+19.1,051,0130,1557500305 47,0005,0007,0997.4,+19.5,053,0133,1557500605 45,0006,0008,0997.5,+19.1,051,0108,1557500905 45,0005,0007,0997.4,+19.0,052,0116,1557501205 45,0006,0008,0997.4,+19.3,052,0099,1557501504 47,0005,0007,0997.3,+19.0,051,0107,1557501804 47,0006,0008,0997.7,+18.8,052,0126,1557502104 47,0006,0008,0997.5,+18.5,052,0104,1557502404 47,0006,0008,0997.8,+18.5,052,0119,1557502704 49,0007,0010,0997.6,+18.5,053,0113,1557503003 47,0007,0010,0997.8,+18.8,052,0131,1557503303 47,0006,0008,0997.9,+18.5,051,0108,1557503603 45,0006,0008,0997.7,+18.5,051,0115,1557503903 52,0007,0010,0997.5,+18.6,050,0109,1557504202 47,0007,0010,0997.8,+18.5,050,0112,1557504502 49,0008,0011,0997.8,+18.2,051,0117,1557504802 45,0008,0011,0997.8,+18.2,051,0105,1557505102 45,0007,0010,0998.0,+18.2,052,0107,1557505402 45,0012,0016,0998.0,+18.1,053,0105,1557505701 45,0012,0016,0997.7,+18.0,054,0111,1557506001 47,0010,0013,0998.0,+18.0,054,0104,1557506301 47,0009,0012,0997.9,+17.7,054,0118,1557506601 42,0009,0012,0998.2,+17.6,055,0102,1557506901 35,0008,0011,0998.1,+17.5,056,0109,1557507200 42,0008,0011,0998.1,+17.4,057,0111,1557507500 45,0009,0012,0998.0,+17.4,058,0123,1557507800 45,0009,0012,0998.3,+17.2,058,0105,1557508100 45,0011,0015,0998.5,+17.4,057,0116,1557508400 45,0009,0012,0998.5,+17.3,057,0102,1557508699 30,0009,0012,0998.5,+17.1,060,0098,1557508999 40,0011,0015,0998.5,+17.1,062,0104,1557509299 42,0010,0013,0998.8,+16.8,066,0096,1557509599 42,0011,0015,0998.7,+16.7,067,0120,1557509899 42,0011,0015,0998.7,+16.4,070,0127,1557510198 37,0012,0016,0998.5,+16.2,072,0084,1557510498 45,0012,0016,0998.6,+16.2,071,0116,1557510798 40,0014,0018,0998.5,+15.8,074,0124,1557511098 40,0016,0022,0998.8,+15.7,074,0124,1557511397 47,0013,0017,0998.7,+15.5,075,0104,1557511697 42,0034,0047,0998.9,+15.3,075,0120,1557511997 35,0038,0052,0998.8,+15.4,075,0120,1557512297 45,0021,0028,0999.3,+15.3,076,0118,1557512597 40,0043,0058,0999.4,+15.2,076,0100,1557512896 35,0017,0023,0999.3,+15.2,076,0121,1557513196 35,0022,0029,0999.4,+15.1,077,0115,1557513496 45,0023,0031,0999.3,+15.2,076,0124,1557513796 47,0021,0028,0999.2,+15.2,077,0103,1557514096 42,0015,0021,0999.3,+15.1,077,0115,1557514395 49,0013,0017,0999.2,+15.0,077,0107,1557514695 49,0017,0023,0999.3,+15.0,077,0116,1557514995 49,0016,0022,0999.2,+14.8,076,0125,1557515295 42,0015,0021,0999.2,+14.8,077,0108,1557515594 52,0015,0021,0999.4,+14.5,078,0116,1557515894 42,0038,0052,0999.4,+14.5,078,0126,1557516194 45,0034,0047,0999.5,+14.5,078,0109,1557516494 42,0017,0023,0999.8,+14.4,079,0121,1557516794 40,0013,0017,0999.9,+14.4,079,0140,1557517093 40,0016,0022,0999.8,+14.4,079,0102,1557517393 40,0016,0022,0999.7,+14.3,079,0104,1557517693 45,0015,0021,0999.5,+14.3,079,0107,1557517993 52,0014,0018,0999.6,+14.3,078,0126,1557518292 42,0017,0023,0999.6,+14.3,078,0123,1557518592 33,0014,0018,0999.7,+14.3,078,0105,1557518892 54,0015,0021,0999.7,+14.3,077,0106,1557519192 49,0015,0021,1000.1,+14.2,078,0108,1557519492 47,0015,0021,1000.1,+14.1,078,0134,1557519791 47,0013,0017,1000.0,+14.2,077,0135,1557520091 37,0013,0017,0999.9,+14.3,076,0115,1557520391 47,0013,0017,1000.2,+14.2,077,0109,1557520691 54,0011,0015,1000.0,+14.3,077,0108,1557520990 47,0012,0016,1000.1,+14.4,076,0112,1557521290 28,0010,0013,1000.2,+14.2,076,0102,1557521590 35,0010,0013,1000.3,+14.2,076,0121,1557521890 33,0011,0015,1000.0,+14.1,075,0114,1557522190 37,0010,0013,1000.3,+13.9,076,0133,1557522489 37,0010,0013,1000.1,+13.7,076,0119,1557522789 35,0010,0013,1000.5,+13.6,077,0107,1557523089 37,0012,0016,1000.1,+13.5,078,0108,1557523389 35,0012,0016,1000.2,+13.5,078,0110,1557523688 40,0010,0013,1000.5,+13.6,078,0122,1557523988 28,0010,0013,1000.3,+13.7,078,0107,1557524288 23,0011,0015,1000.3,+13.8,077,0126,1557524588 99,0012,0016,1000.3,+13.9,076,0110,1557524888 28,0013,0017,1000.2,+13.9,077,0124,1557525187 28,0011,0015,1000.3,+13.8,077,0119,1557525487 25,0010,0013,1000.4,+13.8,076,0099,1557525787 23,0010,0013,1000.4,+13.7,077,0105,1557526087 25,0010,0013,1000.6,+13.6,078,0113,1557526386 25,0011,0015,1000.6,+13.7,078,0122,1557526686 28,0012,0016,1000.3,+13.7,078,0123,1557526986 25,0012,0016,1000.7,+13.6,078,0117,1557527286 28,0010,0013,1000.4,+13.8,077,0116,1557527585 28,0012,0016,1000.4,+13.7,078,0098,1557527885 28,0011,0015,1000.3,+13.7,077,0123,1557528185 28,0011,0015,1000.4,+13.7,077,0114,1557528485 28,0010,0013,1000.3,+13.7,076,0107,1557528784 28,0008,0011,1000.5,+13.8,076,0128,1557529084 30,0009,0012,1000.5,+13.7,076,0127,1557529384 30,0010,0013,1000.5,+13.7,076,0120,1557529684 28,0009,0012,1000.3,+13.9,074,0103,1557529983 28,0009,0012,1000.6,+13.7,075,0116,1557530283 99,0009,0012,1000.5,+13.6,076,0113,1557530583 28,0009,0012,1000.7,+13.7,076,0114,1557530883 99,0010,0013,1000.6,+13.6,077,0114,1557531183 25,0009,0012,1000.6,+13.6,077,0128,1557531482 25,0010,0013,1000.3,+13.5,078,0103,1557531782 28,0010,0013,1000.4,+13.6,077,0111,1557532082 28,0009,0012,1000.4,+13.6,078,0129,1557532382 28,0011,0015,1000.6,+13.6,078,0113,1557532681 99,0010,0013,1000.1,+13.5,078,0105,1557532981 30,0011,0015,1000.2,+13.5,078,0102,1557533281 30,0010,0013,1000.2,+13.4,078,0121,1557533581 30,0012,0016,1000.3,+13.4,078,0100,1557533880 30,0011,0015,1000.2,+13.4,077,0134,1557534180 30,0011,0015,1000.5,+13.6,076,0105,1557534480 30,0010,0013,1000.2,+13.4,076,0101,1557534780 28,0011,0015,1000.1,+13.4,077,0113,1557535080 30,0011,0015,1000.2,+13.4,077,0123,1557535379 28,0009,0012,1000.1,+13.5,076,0111,1557535679 30,0009,0012,1000.1,+13.5,076,0091,1557535979 30,0010,0013,1000.5,+13.6,077,0122,1557536279 28,0011,0015,1000.2,+13.5,078,0118,1557536578 28,0011,0015,1000.2,+13.5,078,0114,1557536878 28,0012,0016,1000.2,+13.5,078,0092,1557537178 28,0011,0015,1000.5,+13.6,077,0127,1557537478 28,0011,0015,1000.7,+13.6,078,0130,1557537777 28,0011,0015,1000.4,+13.6,078,0118,1557538077 28,0011,0015,1000.3,+13.6,078,0111,1557538377 28,0010,0013,1000.3,+13.4,078,0123,1557538677 28,0012,0016,1000.3,+13.2,079,0125,1557538977 28,0013,0017,1000.5,+13.4,079,0105,1557539276 28,0012,0016,1000.4,+13.3,079,0122,1557539576 25,0011,0015,1000.4,+13.3,079,0130,1557539876 25,0011,0015,1000.6,+13.3,079,0123,1557540176 28,0014,0018,1000.3,+13.1,081,0125,1557540475 30,0013,0017,1000.3,+12.9,081,0113,1557540775 30,0012,0016,1000.4,+12.8,081,0139,1557541075 30,0011,0015,1000.5,+12.6,081,0107,1557541375 28,0011,0015,1000.7,+12.5,081,0135,1557541674 28,0013,0017,1000.7,+12.3,083,0100,1557541974 30,0012,0016,1000.6,+12.2,083,0123,1557542274 30,0012,0016,1000.8,+12.2,082,0125,1557542574 28,0015,0021,1000.7,+12.2,082,0113,1557542873 28,0011,0015,1001.1,+12.1,083,0123,1557543173 28,0011,0015,1000.8,+11.9,083,0115,1557543473 28,0012,0016,1001.1,+11.9,083,0107,1557543773 30,0013,0017,1000.8,+11.9,084,0116,1557544072 42,0012,0016,1001.0,+11.8,084,0097,1557544372 40,0012,0016,1001.1,+11.8,084,0114,1557544672 42,0013,0017,1001.3,+12.0,083,0107,1557544972 42,0016,0022,1001.1,+12.2,082,0111,1557545272 37,0013,0017,1001.3,+12.3,081,0107,1557545571 40,0012,0016,1001.6,+12.4,082,0114,1557545871 37,0012,0016,1001.3,+12.5,081,0110,1557546171 40,0016,0022,1001.3,+12.6,081,0112,1557546470 42,0017,0023,1001.7,+12.7,080,0105,1557546770 40,0012,0016,1001.7,+12.9,079,0114,1557547070 40,0012,0016,1001.6,+13.5,077,0126,1557547370 37,0011,0015,1001.6,+13.3,078,0115,1557547669 40,0011,0015,1001.6,+13.2,078,0129,1557547969 42,0011,0015,1001.7,+13.5,078,0118,1557548269 40,0011,0015,1001.5,+13.4,077,0122,1557548569 37,0011,0015,1001.6,+13.6,077,0110,1557548869 42,0011,0015,1001.7,+13.9,076,0123,1557549168 40,0013,0017,1002.1,+14.0,075,0116,1557549468 42,0010,0013,1001.8,+14.1,074,0106,1557549768 42,0009,0012,1001.9,+14.2,073,0105,1557550068 45,0010,0013,1001.8,+14.1,073,0110,1557550367 45,0010,0013,1001.9,+14.2,072,0123,1557550667 47,0010,0013,1002.0,+14.3,072,0114,1557550967 42,0011,0015,1001.9,+14.3,072,0100,1557551267 42,0012,0016,1002.3,+14.4,070,0115,1557551566 45,0013,0017,1002.2,+15.3,068,0114,1557551866 47,0011,0015,1002.4,+16.6,065,0105,1557552166 45,0010,0013,1002.3,+16.2,064,0124,1557552466 47,0010,0013,1002.0,+15.7,065,0114,1557552765 42,0013,0017,1002.3,+15.8,065,0118,1557553065 30,0010,0013,1002.2,+15.6,064,0133,1557553365 47,0012,0016,1002.2,+15.6,067,0113,1557553665 37,0010,0013,1002.2,+15.6,067,0104,1557553964 52,0013,0017,1002.2,+15.8,067,0131,1557554264 52,0013,0017,1002.1,+16.0,067,0094,1557554564 52,0010,0013,1002.0,+16.1,066,0130,1557554864 52,0011,0015,1002.1,+16.1,065,0114,1557555163 54,0009,0012,1002.4,+16.3,064,0101,1557555463 54,0010,0013,1002.5,+16.6,066,0103,1557555763 54,0010,0013,1002.3,+16.7,064,0146,1557556063 54,0010,0013,1002.4,+17.1,066,0113,1557556363 52,0009,0012,1002.5,+17.0,061,0134,1557556662 52,0009,0012,1002.5,+17.3,062,0094,1557556962 54,0009,0012,1002.4,+17.2,061,0109,1557557262 52,0009,0012,1002.5,+17.5,059,0109,1557557562 52,0009,0012,1002.4,+17.7,059,0115,1557557861 49,0008,0011,1002.5,+18.0,061,0115,1557558161 52,0009,0012,1002.3,+17.8,058,0117,1557558461 52,0009,0012,1002.3,+17.8,057,0121,1557558761 52,0007,0010,1002.4,+18.6,057,0118,1557559061 49,0007,0010,1002.3,+18.9,054,0113,1557559360 52,0005,0007,1002.3,+19.1,051,0111,1557559660 52,0004,0006,1002.5,+19.1,046,0136,1557559960 54,0004,0006,1002.2,+19.3,045,0103,1557560260 54,0003,0005,1002.3,+19.1,045,0131,1557560560 54,0004,0006,1002.6,+18.7,047,0110,1557560859 45,0004,0006,1002.8,+19.0,048,0114,1557561159 42,0004,0006,1002.9,+19.0,048,0109,1557561459 42,0005,0007,1002.5,+19.5,048,0125,1557561759 42,0006,0008,1002.8,+19.5,046,0094,1557562058 45,0004,0006,1003.0,+19.4,044,0122,1557562358 42,0004,0006,1002.8,+19.6,045,0104,1557562658 45,0004,0006,1003.0,+19.8,044,0136,1557562958 42,0004,0006,1002.8,+19.8,044,0129,1557563258 45,0004,0006,1002.8,+20.3,044,0097,1557563557 45,0004,0006,1002.7,+20.2,043,0108,1557563857 45,0005,0007,1002.7,+20.4,043,0123,1557564157 47,0004,0006,1002.8,+20.0,041,0094,1557564457 42,0004,0006,1002.8,+20.5,043,0108,1557564756 45,0003,0005,1002.9,+20.3,043,0115,1557565056 45,0003,0005,1003.0,+20.3,043,0101,1557565356 45,0006,0008,1002.5,+20.6,043,0121,1557565656 45,0002,0003,1002.6,+20.2,042,0105,1557565956 45,0004,0006,1002.7,+20.7,043,0102,1557566255 42,0004,0006,1002.6,+20.6,041,0125,1557566555 47,0005,0007,1002.9,+21.1,042,0128,1557566855 52,0011,0015,1002.6,+21.0,043,0101,1557567155 49,0004,0006,1002.6,+21.2,039,0111,1557567455 47,0004,0006,1002.7,+21.8,039,0117,1557567754 52,0005,0007,1002.8,+21.7,040,0151,1557568054 57,0004,0006,1002.7,+20.9,039,0111,1557568354 54,0004,0006,1002.7,+21.0,042,0120,1557568654 52,0004,0006,1002.4,+20.9,041,0137,1557568954 52,0005,0007,1002.5,+20.8,041,0110,1557569253 57,0004,0006,1002.5,+20.9,043,0118,1557569553 49,0004,0006,1002.7,+21.0,042,0127,1557569853 54,0004,0006,1002.7,+20.4,048,0104,1557570153 54,0004,0006,1002.7,+20.3,049,0131,1557570453 52,0004,0006,1002.5,+20.6,047,0109,1557570752 54,0002,0003,1002.3,+21.1,047,0116,1557571052 52,0004,0006,1002.4,+22.0,043,0113,1557571352 54,0004,0006,1002.6,+21.4,041,0113,1557571652 54,0004,0006,1002.4,+21.7,042,0118,1557571951 54,0003,0005,1002.7,+21.1,043,0111,1557572251 54,0003,0005,1002.7,+20.7,046,0116,1557572551 54,0003,0005,1002.5,+21.3,041,0126,1557572851 54,0003,0005,1002.2,+21.5,040,0123,1557573151 52,0003,0005,1002.5,+22.4,039,0108,1557573450 52,0003,0005,1002.4,+22.4,039,0114,1557573750 49,0004,0006,1002.5,+22.0,038,0130,1557574050 52,0004,0006,1002.2,+21.8,039,0082,1557574350 52,0003,0005,1002.1,+22.0,038,0096,1557574650 52,0003,0005,1001.8,+22.5,039,0110,1557574950 52,0003,0005,1002.1,+22.6,036,0105,1557575249 52,0003,0005,1002.3,+22.7,037,0108,1557575549 52,0003,0005,1002.0,+22.2,038,0114,1557575849 52,0003,0005,1002.1,+21.8,037,0119,1557576149 54,0004,0006,1002.2,+21.4,037,0114,1557576448 52,0003,0005,1002.6,+21.0,043,0107,1557576748 52,0003,0005,1002.0,+21.1,043,0089,1557577048 52,0003,0005,1002.2,+21.4,043,0108,1557577348 52,0004,0006,1002.3,+21.6,044,0096,1557577647 52,0003,0005,1002.0,+21.7,038,0107,1557577947 52,0003,0005,1002.4,+21.6,039,0111,1557578247 49,0004,0006,1002.5,+20.8,045,0110,1557578547 54,0004,0006,1002.6,+18.8,054,0139,1557578847 49,0004,0006,1002.8,+18.1,059,0130,1557579146 54,0008,0011,1002.3,+19.1,066,0127,1557579446 54,0006,0008,1002.1,+19.7,061,0112,1557579746 52,0003,0005,1002.5,+20.2,050,0118,1557580046 52,0002,0003,1002.3,+20.5,049,0097,1557580345 52,0004,0006,1002.3,+21.0,053,0135,1557580645 54,0003,0005,1002.5,+21.4,048,0111,1557580945 52,0003,0005,1002.2,+21.9,047,0106,1557581245 49,0003,0005,1002.1,+22.2,046,0123,1557581545 52,0004,0006,1002.5,+22.3,046,0115,1557581845 52,0003,0005,1002.4,+22.3,048,0101,1557582144 49,0003,0005,1002.3,+22.3,045,0130,1557582444 52,0003,0005,1002.1,+22.5,045,0135,1557582744 52,0003,0005,1002.2,+21.8,042,0116,1557583044 49,0003,0005,1002.3,+22.3,046,0106,1557583343 49,0004,0006,1002.3,+22.2,043,0118,1557583643 52,0003,0005,1002.2,+22.3,050,0111,1557583943 49,0004,0006,1002.1,+22.4,048,0126,1557584243 52,0004,0006,1002.0,+22.4,047,0105,1557584543 52,0004,0006,1001.9,+22.3,046,0108,1557584842 37,0003,0005,1002.0,+21.9,044,0117,1557585142 52,0004,0006,1002.0,+21.7,042,0113,1557585442 40,0003,0005,1002.0,+21.6,042,0110,1557585742 47,0004,0006,1002.3,+21.6,044,0099,1557586042 42,0004,0006,1002.1,+21.8,043,0107,1557586341 49,0003,0005,1002.0,+21.4,039,0113,1557586641 49,0003,0005,1002.3,+21.2,038,0125,1557586941 00,0003,0005,1002.2,+21.6,039,0106,1557587241 25,0003,0005,1002.0,+21.8,041,0113,1557587540 28,0005,0007,1002.2,+22.1,038,0119,1557587840 28,0003,0005,1002.3,+22.1,038,0107,1557588140 35,0004,0006,1002.2,+22.1,039,0117,1557588440 25,0004,0006,1002.2,+21.8,039,0097,1557588740 21,0003,0005,1002.2,+22.1,038,0122,1557589039 23,0003,0005,1002.3,+22.7,040,0123,1557589339 18,0004,0006,1002.2,+22.7,039,0105,1557589639 28,0008,0011,1002.3,+23.2,042,0110,1557589939 23,0003,0005,1002.4,+22.5,036,0121,1557590239 21,0004,0006,1002.5,+23.0,036,0109,1557590538 45,0004,0006,1002.5,+22.3,044,0123,1557590838 45,0003,0005,1002.5,+22.0,044,0123,1557591138 47,0004,0006,1002.5,+22.0,046,0117,1557591438 49,0003,0005,1002.2,+22.3,044,0116,1557591737 49,0004,0006,1002.6,+22.1,043,0111,1557592037 49,0004,0006,1002.3,+21.9,045,0114,1557592337 52,0003,0005,1002.5,+21.8,047,0110,1557592637 54,0005,0007,1002.6,+21.9,047,0104,1557592937 49,0006,0008,1002.6,+21.6,050,0122,1557593236 45,0011,0015,1002.5,+22.3,048,0104,1557593536 37,0008,0011,1002.8,+21.7,051,0102,1557593836 45,0005,0007,1002.7,+21.2,052,0110,1557594136 45,0008,0011,1002.8,+21.2,051,0093,1557594436 35,0009,0012,1002.9,+20.6,052,0127,1557594735 42,0008,0011,1003.3,+19.8,054,0114,1557595035 45,0005,0007,1003.2,+19.3,053,0110,1557595335 47,0005,0007,1003.6,+19.2,053,0116,1557595635 47,0005,0007,1003.4,+18.7,057,0115,1557595934 45,0006,0008,1003.5,+18.2,061,0108,1557596234 40,0006,0008,1003.5,+17.8,063,0103,1557596534 47,0008,0011,1003.7,+17.5,064,0117,1557596834 47,0006,0008,1003.9,+17.3,066,0118,1557597133 45,0005,0007,1003.9,+17.1,066,0120,1557597433 47,0006,0008,1004.0,+17.0,066,0104,1557597733 45,0006,0008,1003.8,+16.8,067,0102,1557598033 37,0006,0008,1004.3,+16.7,068,0122,1557598332 45,0006,0008,1004.5,+16.5,068,0100,1557598632 42,0007,0010,1004.5,+16.5,070,0096,1557598932 40,0007,0010,1004.7,+16.2,071,0107,1557599232 42,0006,0008,1004.7,+16.0,071,0134,1557599531 47,0006,0008,1004.7,+15.7,072,0129,1557599831 52,0010,0013,1005.0,+15.6,072,0111,1557600131 52,0006,0008,1004.7,+15.6,071,0116,1557600430 47,0007,0010,1005.0,+15.3,072,0098,1557600730 47,0006,0008,1004.8,+15.3,072,0107,1557601030 45,0005,0007,1004.9,+15.4,070,0133,1557601330 52,0005,0007,1004.9,+15.5,070,0120,1557601629 49,0006,0008,1005.0,+15.4,069,0104,1557601929 45,0006,0008,1004.8,+15.3,069,0116,1557602229 45,0005,0007,1005.1,+15.2,070,0113,1557602528 49,0004,0006,1005.5,+15.1,070,0127,1557602828 47,0006,0008,1005.5,+15.1,070,0094,1557603128 42,0007,0010,1005.1,+14.7,071,0111,1557603428 47,0008,0011,1005.4,+14.9,071,0122,1557603727 45,0009,0012,1005.2,+14.8,071,0130,1557604027 47,0006,0008,1005.6,+14.5,072,0107,1557604327 42,0006,0008,1005.6,+14.4,072,0114,1557604626 30,0007,0010,1005.4,+14.1,072,0117,1557604926 45,0008,0011,1005.8,+14.3,072,0111,1557605228 37,0008,0011,1005.8,+14.2,072,0114,1557605525 37,0006,0008,1005.5,+14.1,072,0135,1557605825 33,0009,0012,1005.5,+14.0,072,0103,1557606125 40,0009,0012,1005.7,+14.1,073,0115,1557606425 49,0007,0010,1005.8,+13.9,073,0113,1557606724 47,0007,0010,1005.6,+14.0,073,0102,1557607024 45,0007,0010,1005.7,+13.6,074,0102,1557607324 35,0008,0011,1005.7,+13.8,073,0120,1557607623 42,0010,0013,1005.3,+13.4,077,0129,1557607923 30,0007,0010,1005.5,+13.1,077,0104,1557608223 18,0008,0011,1005.7,+13.2,076,0094,1557608522 28,0009,0012,1005.4,+13.2,076,0088,1557608822 21,0008,0011,1005.5,+13.0,077,0109,1557609122 21,0008,0011,1005.5,+13.0,077,0120,1557609421 18,0009,0012,1005.2,+13.0,077,0104,1557609721 28,0008,0011,1005.6,+12.9,077,0129,1557610021 30,0009,0012,1005.7,+12.4,079,0097,1557610321 30,0008,0011,1005.8,+12.4,079,0102,1557610620 23,0009,0012,1005.6,+12.4,079,0115,1557610920 25,0009,0012,1005.7,+12.4,079,0110,1557611220 35,0010,0013,1005.5,+12.5,078,0117,1557611519 47,0009,0012,1005.3,+12.3,080,0123,1557611819 33,0010,0013,1005.6,+12.4,078,0119,1557612119 42,0008,0011,1005.7,+12.4,079,0101,1557612418 30,0008,0011,1005.4,+11.8,080,0127,1557612718 42,0008,0011,1005.4,+12.0,080,0128,1557613018 35,0007,0010,1005.6,+11.9,080,0102,1557613317 28,0007,0010,1005.7,+11.7,081,0099,1557613617 30,0008,0011,1005.5,+11.7,081,0124,1557613917 30,0008,0011,1005.5,+11.8,081,0108,1557614216 30,0008,0011,1005.6,+11.4,082,0117,1557614516 30,0010,0013,1005.5,+11.6,081,0107,1557614816 30,0014,0018,1005.4,+11.5,082,0101,1557615115 30,0012,0016,1005.2,+11.6,081,0132,1557615415 33,0010,0013,1005.5,+11.8,080,0138,1557615715 30,0010,0013,1005.5,+11.7,080,0118,1557616014 28,0008,0011,1005.4,+11.5,080,0119,1557616314 30,0007,0010,1005.5,+11.4,080,0116,1557616614 30,0007,0010,1005.5,+11.0,081,0126,1557616913 30,0011,0015,1005.4,+10.9,081,0111,1557617213 28,0007,0010,1005.5,+11.0,081,0133,1557617513 30,0007,0010,1005.4,+10.7,081,0113,1557617812 30,0007,0010,1005.5,+10.6,081,0125,1557618112 28,0011,0015,1005.5,+10.3,083,0128,1557618412 33,0008,0011,1005.6,+10.4,082,0116,1557618711 30,0009,0012,1005.2,+10.4,082,0119,1557619011 33,0008,0011,1005.2,+10.1,082,0107,1557619311 28,0009,0012,1005.5,+10.3,082,0115,1557619610 28,0008,0011,1005.5,+10.5,081,0122,1557619910 30,0008,0011,1005.4,+09.9,082,0119,1557620210 28,0008,0011,1005.4,+09.8,083,0120,1557620509 30,0010,0013,1005.6,+09.9,084,0103,1557620809 30,0011,0015,1005.5,+09.8,084,0120,1557621109 30,0012,0016,1005.2,+09.8,084,0108,1557621408 28,0011,0015,1005.2,+09.8,084,0115,1557621708 30,0012,0016,1005.1,+09.8,084,0123,1557622008 28,0011,0015,1005.1,+10.0,083,0099,1557622307 28,0009,0012,1005.5,+09.9,083,0099,1557622607 30,0010,0013,1005.5,+10.0,082,0121,1557622906 30,0010,0013,1005.4,+10.0,082,0110,1557623206 30,0010,0013,1005.4,+09.9,082,0116,1557623506 30,0009,0012,1005.2,+09.7,082,0130,1557623805 28,0009,0012,1005.4,+09.6,083,0115,1557624105 28,0008,0011,1005.4,+09.6,082,0115,1557624405 28,0011,0015,1005.2,+09.6,082,0112,1557624704 30,0011,0015,1005.3,+09.4,082,0125,1557625004 28,0011,0015,1005.4,+09.4,083,0130,1557625304 28,0011,0015,1005.6,+09.3,083,0121,1557625603 28,0011,0015,1005.4,+09.3,082,0128,1557625903 33,0013,0017,1005.6,+09.3,083,0128,1557626202 30,0011,0015,1005.3,+09.2,083,0122,1557626502 28,0010,0013,1005.4,+09.3,083,0137,1557626802 30,0013,0017,1005.4,+09.2,083,0111,1557627101 30,0011,0015,1005.6,+09.2,084,0115,1557627401 25,0011,0015,1005.5,+09.2,083,0118,1557627701 30,0010,0013,1005.6,+09.2,083,0106,1557628000 99,0011,0015,1005.9,+09.4,082,0116,1557628300 30,0009,0012,1005.6,+09.3,082,0120,1557628600 30,0009,0012,1005.6,+09.3,082,0108,1557628899 33,0009,0012,1005.6,+09.2,082,0123,1557629199 30,0012,0016,1005.9,+09.1,082,0139,1557629498 28,0011,0015,1005.8,+09.1,082,0118,1557629798 30,0011,0015,1005.8,+09.0,082,0138,1557630098 30,0011,0015,1005.8,+09.0,082,0104,1557630397 30,0012,0016,1006.2,+09.1,082,0121,1557630697 33,0013,0017,1005.9,+09.0,082,0123,1557630996 30,0012,0016,1006.1,+09.1,082,0111,1557631296 30,0012,0016,1006.1,+09.2,082,0123,1557631596 30,0013,0017,1006.2,+09.2,081,0137,1557631895 30,0012,0016,1006.4,+09.6,081,0120,1557632195 30,0013,0017,1006.4,+10.0,080,0117,1557632495 30,0014,0018,1006.7,+10.5,078,0136,1557632794 30,0012,0016,1006.8,+10.9,077,0110,1557633094 30,0011,0015,1006.8,+11.3,075,0122,1557633393 30,0011,0015,1006.6,+11.0,076,0094,1557633693 25,0011,0015,1006.7,+12.1,074,0126,1557633993 28,0011,0015,1006.5,+12.1,073,0104,1557634292 25,0013,0017,1006.5,+12.5,072,0118,1557634592 30,0012,0016,1006.5,+14.1,067,0113,1557634891 30,0013,0017,1006.5,+13.8,069,0115,1557635191 35,0011,0015,1006.8,+13.7,069,0130,1557635491 30,0013,0017,1006.7,+15.0,067,0114,1557635790 30,0015,0021,1006.8,+15.7,064,0122,1557636090 28,0011,0015,1006.5,+16.0,064,0103,1557636390 99,0014,0018,1006.4,+17.4,061,0116,1557636689 16,0013,0017,1006.8,+17.2,061,0123,1557637289 23,0013,0017,1006.7,+17.6,060,0123,1557637588 33,0012,0016,1006.9,+17.6,060,0099,1557637888 33,0012,0016,1006.5,+17.9,059,0133,1557638188 25,0013,0017,1006.9,+17.8,061,0127,1557638487 28,0013,0017,1006.4,+17.0,062,0124,1557638787 33,0014,0018,1006.7,+16.1,064,0126,1557639087 35,0014,0018,1006.7,+14.9,068,0104,1557639387 30,0015,0021,1006.5,+15.3,067,0109,1557639686 35,0016,0022,1006.6,+15.1,068,0114,1557639986 35,0016,0022,1006.5,+15.1,069,0113,1557640286 33,0015,0021,1006.3,+15.1,069,0123,1557640585 30,0019,0026,1006.3,+14.8,070,0116,1557640885 33,0016,0022,1006.5,+15.0,071,0114,1557641185 33,0016,0022,1006.4,+15.4,070,0108,1557641484 33,0015,0021,1006.4,+15.6,071,0098,1557641784 28,0016,0022,1006.3,+15.8,069,0117,1557642084 28,0015,0021,1006.3,+15.9,070,0118,1557642384 33,0012,0016,1006.7,+16.3,069,0109,1557642683 35,0013,0017,1006.6,+16.3,068,0099,1557642983 23,0015,0021,1006.3,+16.5,069,0125,1557643283 40,0014,0018,1006.2,+16.8,067,0112,1557643582 45,0014,0018,1006.4,+17.0,066,0129,1557643882 42,0013,0017,1006.4,+17.3,065,0121,1557644182 45,0013,0017,1006.2,+17.6,064,0134,1557644481 11,0011,0015,1006.0,+17.9,066,0101,1557645081 45,0011,0015,1006.3,+18.0,064,0100,1557645381 21,0011,0015,1006.1,+18.5,062,0106,1557645680 28,0013,0017,1006.1,+18.6,062,0125,1557645980 37,0013,0017,1006.1,+18.6,063,0117,1557646280 40,0010,0013,1006.2,+19.0,064,0104,1557646580 18,0011,0015,1006.1,+19.4,062,0121,1557646879 42,0013,0017,1006.2,+19.4,059,0099,1557647179 37,0009,0012,1005.9,+19.8,058,0114,1557647479 40,0009,0012,1005.9,+20.0,059,0123,1557647779 40,0009,0012,1006.0,+20.0,058,0110,1557648078 37,0008,0011,1006.1,+20.5,058,0127,1557648378 42,0008,0011,1005.8,+20.9,060,0117,1557648678 42,0007,0010,1006.0,+20.7,057,0107,1557648977 42,0007,0010,1006.0,+21.1,058,0098,1557649277 40,0008,0011,1005.7,+21.2,058,0134,1557649577 37,0007,0010,1005.8,+21.4,056,0109,1557649877 37,0007,0010,1005.6,+21.5,055,0112,1557650177 37,0007,0010,1005.8,+21.7,055,0118,1557650476 33,0007,0010,1005.5,+21.9,053,0103,1557650776 42,0008,0011,1005.5,+21.9,053,0101,1557651076 49,0008,0011,1005.6,+22.0,052,0128,1557651376 45,0006,0008,1005.7,+22.2,050,0116,1557651675 42,0007,0010,1005.5,+22.7,049,0131,1557651975 42,0008,0011,1005.7,+22.7,046,0096,1557652275 47,0005,0007,1005.8,+22.8,043,0099,1557652575 54,0005,0007,1005.9,+22.9,044,0122,1557652875 35,0005,0007,1005.8,+23.0,040,0120,1557653175 49,0005,0007,1005.7,+23.4,042,0114,1557653474 47,0005,0007,1005.8,+23.5,039,0111,1557653774 49,0006,0008,1005.7,+23.5,037,0120,1557654074 49,0004,0006,1005.9,+23.6,038,0112,1557654373 45,0006,0008,1005.7,+23.8,040,0104,1557654673 49,0006,0008,1005.6,+24.0,039,0113,1557654973 47,0005,0007,1005.5,+24.0,039,0117,1557655273 47,0006,0008,1005.6,+24.5,042,0117,1557655573 40,0006,0008,1005.6,+24.3,041,0102,1557655872 42,0004,0006,1005.5,+24.9,042,0108,1557656172 47,0005,0007,1005.5,+25.0,041,0118,1557656472 28,0006,0008,1005.6,+24.9,043,0125,1557656772 23,0004,0006,1005.5,+25.2,042,0109,1557657072 40,0007,0010,1005.3,+25.4,042,0121,1557657371 47,0006,0008,1005.5,+25.3,042,0104,1557657671 40,0006,0008,1005.3,+25.7,042,0103,1557657971 45,0006,0008,1005.4,+25.8,041,0114,1557658271 37,0007,0010,1005.5,+25.9,040,0111,1557658571 40,0005,0007,1005.3,+25.7,040,0105,1557658870 42,0006,0008,1005.5,+25.9,039,0125,1557659170 40,0005,0007,1005.4,+26.1,037,0111,1557659470 42,0005,0007,1005.5,+26.2,037,0126,1557659770 40,0005,0007,1005.4,+26.3,039,0113,1557660070 30,0006,0008,1005.2,+26.3,038,0120,1557660370 13,0009,0012,1005.2,+26.1,036,0100,1557660669 11,0006,0008,1005.3,+26.2,037,0101,1557660969 23,0007,0010,1005.2,+26.0,037,0121,1557661269 16,0006,0008,1005.1,+26.1,036,0097,1557661569 21,0004,0006,1005.2,+26.2,035,0125,1557661868 99,0007,0010,1005.0,+26.1,038,0112,1557662168 28,0006,0008,1005.2,+26.2,038,0111,1557662468 11,0005,0007,1005.2,+26.6,036,0108,1557662768 13,0005,0007,1005.3,+26.6,037,0118,1557663068 13,0004,0006,1005.0,+26.3,034,0093,1557663367 09,0006,0008,1005.0,+26.3,037,0091,1557663667 33,0005,0007,1005.2,+26.1,036,0114,1557663967 30,0004,0006,1005.0,+26.0,034,0111,1557664267 25,0007,0010,1005.0,+26.1,036,0111,1557664567 28,0005,0007,1005.0,+26.4,038,0125,1557664866 30,0004,0006,1005.2,+26.2,036,0092,1557665166 30,0005,0007,1005.0,+26.4,036,0141,1557665466 28,0004,0006,1005.2,+26.0,035,0120,1557665766 28,0005,0007,1005.2,+25.8,036,0117,1557666065 35,0005,0007,1005.3,+25.8,036,0118,1557666365 30,0005,0007,1005.1,+26.0,036,0119,1557666665 37,0005,0007,1005.4,+25.9,037,0115,1557666965 33,0006,0008,1005.3,+25.5,039,0107,1557667265 23,0006,0008,1005.1,+25.7,039,0123,1557667564 37,0005,0007,1005.3,+26.0,040,0125,1557667864 37,0006,0008,1005.4,+25.8,039,0128,1557668164 35,0005,0007,1005.4,+25.9,037,0118,1557668464 35,0006,0008,1005.2,+26.1,037,0114,1557668764 33,0006,0008,1005.5,+25.8,043,0104,1557669063 47,0007,0010,1005.4,+25.5,045,0122,1557669363 37,0005,0007,1005.2,+25.0,045,0135,1557669663 35,0005,0007,1005.5,+24.4,046,0113,1557669963 35,0006,0008,1005.3,+24.0,048,0099,1557670262 40,0006,0008,1005.1,+23.5,048,0142,1557670562 37,0007,0010,1005.3,+23.3,048,0108,1557670862 45,0006,0008,1005.4,+23.4,050,0126,1557671162 45,0006,0008,1005.3,+23.2,049,0115,1557671462 45,0007,0010,1005.6,+23.0,050,0103,1557671761 35,0006,0008,1005.3,+23.1,050,0135,1557672061 33,0007,0010,1005.5,+23.0,049,0093,1557672361 33,0006,0008,1005.3,+23.1,049,0111,1557672661 06,0006,0008,1005.3,+23.0,049,0121,1557672960 21,0007,0010,1005.1,+22.8,049,0120,1557673260 25,0009,0012,1005.2,+22.6,050,0128,1557673560 18,0007,0010,1005.2,+22.7,051,0116,1557673860 28,0006,0008,1005.0,+22.6,051,0106,1557674159 28,0008,0011,1005.3,+22.1,051,0122,1557674459 35,0006,0008,1005.0,+22.1,052,0121,1557674759 23,0008,0011,1005.1,+22.0,052,0125,1557675059 18,0006,0008,1005.2,+21.9,052,0112,1557675359 45,0006,0008,1004.9,+21.9,052,0123,1557675658 40,0007,0010,1005.2,+21.7,053,0119,1557675958 16,0007,0010,1005.1,+21.6,053,0103,1557676258 16,0010,0013,1005.1,+21.7,054,0106,1557676558 21,0011,0015,1004.7,+21.6,054,0110,1557676857 30,0010,0013,1005.1,+21.4,055,0113,1557677157 23,0009,0012,1004.9,+21.2,056,0116,1557677457 37,0007,0010,1005.0,+21.0,056,0104,1557677757 42,0008,0011,1005.1,+21.0,056,0112,1557678057 23,0008,0011,1005.1,+21.2,056,0117,1557678356 33,0009,0012,1005.2,+21.1,057,0106,1557678656 30,0008,0011,1005.2,+21.2,056,0114,1557678956 35,0008,0011,1005.2,+21.0,057,0118,1557679256 33,0009,0012,1005.4,+20.7,058,0124,1557679556 33,0008,0011,1005.4,+20.4,059,0108,1557679855 30,0009,0012,1005.3,+20.2,059,0126,1557680155 33,0010,0013,1005.4,+19.8,060,0104,1557680455 30,0010,0013,1005.4,+19.5,061,0113,1557680755 35,0009,0012,1005.3,+19.2,062,0106,1557681055 33,0011,0015,1005.3,+18.9,063,0110,1557681354 18,0010,0013,1005.5,+19.0,063,0105,1557681654 37,0011,0015,1005.4,+18.6,064,0119,1557681954 18,0010,0013,1005.5,+18.4,063,0135,1557682254 23,0012,0016,1005.8,+18.2,064,0112,1557682553 23,0013,0017,1005.8,+18.0,064,0113,1557682853 30,0009,0012,1005.8,+18.0,065,0113,1557683153 33,0020,0027,1005.6,+17.7,066,0106,1557683453 30,0017,0023,1005.8,+17.6,066,0088,1557683752 37,0014,0018,1006.1,+17.6,066,0127,1557684052 33,0014,0018,1006.2,+17.6,066,0101,1557684352 28,0014,0018,1006.1,+17.2,067,0109,1557684652 25,0014,0018,1006.1,+17.4,067,0127,1557684952 21,0012,0016,1006.0,+17.1,068,0113,1557685251 21,0013,0017,1006.2,+17.1,068,0094,1557685551 28,0014,0018,1006.4,+17.0,069,0131,1557685851 25,0013,0017,1006.5,+16.7,069,0115,1557686151 52,0014,0018,1006.4,+16.6,069,0124,1557686451 21,0014,0018,1006.3,+16.5,070,0106,1557686750 45,0014,0018,1006.5,+16.4,070,0126,1557687050 42,0016,0022,1006.3,+16.4,071,0107,1557687350 37,0015,0021,1006.3,+16.4,070,0113,1557687650 33,0017,0023,1006.3,+16.2,071,0121,1557687949 23,0015,0021,1006.5,+16.1,072,0100,1557688249 33,0018,0024,1006.2,+15.9,073,0123,1557688549 37,0017,0023,1006.3,+15.8,073,0112,1557688849 45,0020,0027,1006.4,+15.8,073,0121,1557689149 37,0016,0022,1006.2,+15.7,073,0092,1557689448 40,0018,0024,1006.7,+15.7,073,0109,1557689748 28,0018,0024,1006.4,+15.6,074,0096,1557690048 40,0019,0026,1006.1,+15.5,074,0115,1557690348 37,0020,0027,1006.2,+15.4,074,0118,1557690647 33,0018,0024,1006.3,+15.3,075,0112,1557690947 23,0021,0028,1006.5,+15.3,075,0106,1557691247 28,0017,0023,1006.3,+15.3,074,0122,1557691547 25,0020,0027,1006.4,+15.1,076,0115,1557691846 18,0016,0022,1006.3,+15.2,075,0112,1557692146 23,0017,0023,1006.4,+14.8,077,0131,1557692446 25,0018,0024,1006.5,+14.6,078,0113,1557692746 18,0018,0024,1006.4,+14.5,078,0119,1557693046 23,0019,0026,1006.5,+14.6,077,0116,1557693345 16,0019,0026,1006.6,+14.7,077,0109,1557693645 99,0020,0027,1006.7,+14.7,076,0097,1557693945 21,0018,0024,1006.5,+14.5,077,0123,1557694245 21,0019,0026,1006.5,+14.1,079,0095,1557694544 11,0021,0028,1006.6,+14.1,079,0111,1557694844 13,0021,0028,1006.7,+14.2,078,0095,1557695144 09,0024,0032,1006.5,+14.1,078,0113,1557695444 11,0022,0029,1006.5,+14.2,078,0114,1557695744 06,0018,0024,1006.4,+14.1,078,0141,1557696043 06,0022,0029,1006.8,+13.9,079,0101,1557696343 16,0022,0029,1006.5,+13.9,079,0105,1557696643 99,0023,0031,1006.5,+13.7,079,0092,1557697242 11,0020,0027,1006.5,+13.6,079,0102,1557697542 13,0019,0026,1006.3,+13.6,079,0118,1557697842 99,0022,0029,1006.6,+13.5,079,0112,1557698142 09,0020,0027,1006.4,+13.4,079,0098,1557698441 99,0018,0024,1006.3,+13.4,079,0110,1557698741 13,0021,0028,1006.6,+13.3,080,0116,1557699041 99,0021,0028,1006.3,+13.4,079,0121,1557699640 11,0019,0026,1006.6,+13.2,080,0097,1557699940 99,0022,0029,1006.7,+13.3,079,0122,1557700240 18,0020,0027,1006.2,+13.0,080,0112,1557700540 13,0021,0028,1006.5,+13.0,081,0100,1557700840 99,0021,0028,1006.6,+12.9,081,0112,1557701139 06,0020,0027,1006.3,+12.7,081,0112,1557701439 99,0022,0029,1006.6,+12.8,081,0113,1557701739 06,0023,0031,1006.4,+12.8,081,0105,1557702039 09,0018,0024,1006.5,+12.5,082,0104,1557702638 11,0024,0032,1006.6,+12.4,082,0106,1557702938 99,0021,0028,1006.5,+12.5,082,0110,1557703238 11,0024,0032,1006.3,+12.3,081,0106,1557703537 13,0025,0034,1006.2,+12.0,082,0109,1557703837 11,0024,0032,1006.1,+12.1,083,0105,1557704137 13,0023,0031,1006.0,+12.3,082,0121,1557704437 13,0022,0029,1006.5,+12.0,082,0115,1557705338 11,0023,0031,1006.4,+11.8,083,0112,1557705638 11,0023,0031,1006.1,+11.8,083,0119,1557705935 13,0022,0029,1006.2,+11.9,083,0114,1557706235 09,0025,0034,1006.2,+11.6,083,0105,1557706535 09,0031,0043,1006.6,+11.8,083,0104,1557706835 13,0022,0029,1006.3,+11.7,083,0104,1557707134 16,0024,0032,1006.6,+11.4,084,0122,1557707434 16,0022,0029,1006.5,+11.5,084,0122,1557707734 21,0023,0031,1006.5,+11.4,084,0126,1557708034 18,0022,0029,1006.5,+11.4,083,0099,1557708333 18,0022,0029,1006.3,+11.4,083,0129,1557708633 16,0021,0028,1006.6,+11.4,083,0115,1557708933 13,0022,0029,1006.4,+11.4,083,0124,1557709233 00,0023,0031,1006.5,+11.1,084,0120,1557709532 13,0021,0028,1006.5,+11.4,083,0121,1557709832 11,0021,0028,1006.2,+11.2,084,0097,1557710132 11,0022,0029,1006.1,+11.3,083,0124,1557710432 04,0022,0029,1006.4,+11.0,084,0109,1557710731 13,0020,0027,1006.3,+10.9,084,0111,1557711031 13,0020,0027,1006.5,+10.9,084,0109,1557711331 99,0021,0028,1006.2,+11.0,084,0122,1557711631 13,0024,0032,1006.3,+10.9,084,0100,1557711930 11,0023,0031,1006.4,+10.9,084,0107,1557712230 09,0022,0029,1006.4,+10.7,084,0105,1557712530 13,0020,0027,1006.7,+10.8,084,0126,1557712829 04,0021,0028,1006.2,+10.7,084,0110,1557713129 09,0021,0028,1006.2,+10.6,084,0124,1557713429 06,0020,0027,1006.4,+10.6,084,0101,1557713729 06,0020,0027,1006.3,+10.6,084,0101,1557714028 06,0020,0027,1006.5,+10.7,083,0110,1557714328 06,0021,0028,1006.4,+10.5,083,0107,1557714628 99,0020,0027,1006.4,+10.2,083,0110,1557715227 09,0022,0029,1006.4,+10.1,083,0146,1557715527 13,0018,0024,1006.4,+10.0,083,0139,1557715827 99,0018,0024,1006.2,+09.9,083,0132,1557716126 99,0019,0026,1006.3,+09.9,083,0114,1557716426 18,0020,0027,1006.4,+10.1,083,0104,1557716726 42,0020,0027,1006.5,+10.0,083,0102,1557717025 35,0020,0027,1006.6,+10.2,083,0127,1557717325 28,0019,0026,1006.4,+10.4,082,0107,1557717625 16,0021,0028,1006.5,+10.3,082,0130,1557717925 25,0019,0026,1006.5,+10.3,082,0124,1557718224 23,0019,0026,1006.4,+10.6,081,0104,1557718524 28,0019,0026,1006.6,+11.7,079,0118,1557718824 16,0019,0026,1006.7,+13.0,073,0112,1557719123 37,0017,0023,1007.1,+14.0,070,0108,1557719423 47,0015,0021,1006.8,+14.6,067,0099,1557719723 37,0018,0024,1006.9,+14.5,067,0100,1557720023 40,0014,0018,1006.8,+15.2,065,0103,1557720322 45,0014,0018,1006.8,+14.9,067,0126,1557720622 42,0015,0021,1006.8,+14.9,067,0104,1557720922 40,0014,0018,1006.7,+15.8,064,0130,1557721221 42,0014,0018,1007.0,+14.8,068,0132,1557721521 37,0014,0018,1006.9,+15.0,068,0115,1557721821 40,0015,0021,1007.2,+14.9,069,0117,1557722121 30,0015,0021,1007.4,+14.5,072,0120,1557722420 37,0015,0021,1007.0,+14.1,073,0115,1557722720 45,0018,0024,1007.1,+15.1,070,0098,1557723020 45,0014,0018,1006.9,+15.0,071,0103,1557723320 40,0014,0018,1007.2,+16.6,066,0089,1557723619 54,0016,0022,1007.1,+17.6,063,0093,1557723919 06,0013,0017,1007.5,+16.3,066,0115,1557724219 42,0011,0015,1007.3,+16.2,066,0122,1557724519 42,0012,0016,1007.1,+16.8,064,0115,1557724818 35,0010,0013,1007.2,+16.8,064,0120,1557725118 40,0012,0016,1007.4,+16.4,067,0120,1557725418 37,0013,0017,1007.1,+15.7,068,0114,1557725718 37,0010,0013,1007.1,+15.4,068,0097,1557726017 37,0012,0016,1007.3,+15.2,069,0112,1557726317 37,0013,0017,1007.0,+15.8,068,0120,1557726617 33,0011,0015,1007.1,+16.0,067,0103,1557726917 37,0009,0012,1007.3,+15.9,068,0105,1557727216 37,0012,0016,1007.1,+16.2,067,0113,1557727516 37,0010,0013,1007.1,+16.1,065,0088,1557727816 35,0017,0023,1007.1,+16.2,066,0111,1557728116 35,0011,0015,1007.3,+16.6,064,0107,1557728415 42,0011,0015,1007.3,+17.1,064,0102,1557728715 40,0010,0013,1007.4,+17.3,063,0104,1557729015 42,0010,0013,1007.1,+17.0,062,0118,1557729315 40,0011,0015,1007.3,+17.3,062,0099,1557729614 40,0016,0022,1007.2,+17.5,060,0121,1557729914 37,0009,0012,1007.1,+17.6,063,0117,1557730214 40,0010,0013,1007.0,+18.0,061,0111,1557730514 40,0011,0015,1006.9,+18.3,059,0122,1557730813 40,0009,0012,1007.0,+18.1,058,0101,1557731113 40,0009,0012,1007.1,+18.3,057,0112,1557731413 37,0009,0012,1007.3,+18.2,058,0109,1557731713 40,0011,0015,1007.3,+18.3,058,0095,1557732012 40,0010,0013,1007.0,+19.0,058,0113,1557732312 99,0011,0015,1007.3,+19.0,057,0110,1557732612 40,0008,0011,1007.1,+18.7,056,0118,1557732912 40,0009,0012,1007.4,+18.9,056,0102,1557733212 40,0011,0015,1007.3,+19.0,058,0122,1557733511 37,0008,0011,1007.1,+18.8,058,0112,1557733811 37,0009,0012,1007.1,+18.6,057,0115,1557734111 37,0009,0012,1007.2,+18.6,058,0116,1557734411 37,0008,0011,1007.0,+19.0,057,0106,1557734710 37,0008,0011,1007.1,+19.3,057,0109,1557735010 40,0008,0011,1007.0,+19.3,056,0123,1557735310 37,0010,0013,1006.9,+19.7,054,0111,1557735610 35,0008,0011,1007.3,+19.6,056,0105,1557735910 37,0008,0011,1007.5,+19.6,054,0118,1557736209 35,0010,0013,1007.3,+19.4,056,0113,1557736509 35,0010,0013,1007.4,+19.6,055,0111,1557736809 35,0009,0012,1007.1,+19.6,055,0116,1557737109 35,0008,0011,1007.1,+19.6,055,0114,1557737408 35,0008,0011,1007.1,+20.0,054,0109,1557737708 35,0009,0012,1006.8,+19.7,055,0114,1557738008 35,0010,0013,1006.9,+20.4,054,0110,1557738308 35,0009,0012,1006.9,+20.7,053,0119,1557738608 35,0008,0011,1007.0,+21.2,052,0107,1557738907 37,0007,0010,1006.7,+20.6,051,0109,1557739207 37,0007,0010,1006.7,+21.4,051,0119,1557739507 37,0008,0011,1006.7,+21.3,049,0114,1557739807 37,0007,0010,1006.8,+21.1,049,0114,1557740107 35,0008,0011,1006.8,+21.1,051,0122,1557740407 35,0008,0011,1006.8,+21.5,050,0116,1557740706 35,0007,0010,1006.7,+21.3,049,0115,1557741006 33,0007,0010,1006.9,+21.7,050,0105,1557741306 37,0007,0010,1007.0,+21.1,050,0129,1557741605 37,0007,0010,1006.8,+21.4,050,0108,1557741905 33,0006,0008,1006.9,+20.6,050,0114,1557742205 37,0008,0011,1007.1,+20.9,052,0110,1557742505 37,0005,0007,1006.9,+20.7,051,0113,1557742804 37,0006,0008,1007.1,+21.1,051,0120,1557743104 35,0007,0010,1006.9,+21.5,050,0116,1557743404 35,0006,0008,1006.9,+21.4,049,0120,1557743704 35,0008,0011,1007.0,+21.9,048,0103,1557744004 37,0006,0008,1006.7,+21.8,049,0106,1557744303 37,0007,0010,1007.1,+22.2,049,0111,1557744603 37,0007,0010,1006.9,+21.4,050,0133,1557744903 33,0007,0010,1007.1,+21.2,051,0094,1557745203 33,0007,0010,1007.0,+21.4,050,0100,1557745503 35,0007,0010,1006.8,+21.7,050,0099,1557745803 30,0007,0010,1006.7,+22.0,050,0122,1557746102 35,0006,0008,1006.7,+21.8,050,0123,1557746402 30,0009,0012,1007.0,+22.2,051,0112,1557746702 23,0008,0011,1006.9,+22.2,048,0121,1557747002 33,0007,0010,1006.6,+22.1,049,0113,1557747301 30,0008,0011,1006.8,+22.5,049,0105,1557747601 28,0007,0010,1007.0,+22.1,048,0115,1557747901 16,0006,0008,1006.9,+21.8,049,0119,1557748201 25,0007,0010,1006.7,+21.8,050,0116,1557748500 23,0007,0010,1006.8,+21.7,049,0130,1557748800 28,0008,0011,1006.8,+21.6,050,0123,1557749100 30,0007,0010,1006.6,+21.2,050,0097,1557749400 33,0006,0008,1006.6,+21.2,050,0113,1557749700 30,0007,0010,1006.4,+21.2,051,0105,1557749999 30,0008,0011,1006.6,+21.0,050,0105,1557750299 23,0008,0011,1006.5,+21.4,051,0111,1557750599 33,0007,0010,1006.5,+21.4,050,0118,1557750899 33,0007,0010,1006.2,+21.1,052,0118,1557751198 33,0008,0011,1006.1,+20.7,052,0119,1557751498 30,0008,0011,1006.1,+20.6,053,0099,1557751798 28,0008,0011,1006.2,+20.5,052,0124,1557752098 30,0008,0011,1006.3,+20.4,053,0127,1557752398 30,0010,0013,1006.1,+20.3,054,0113,1557752698 30,0008,0011,1006.0,+20.3,054,0126,1557752997 28,0011,0015,1006.2,+20.1,055,0098,1557753297 33,0009,0012,1006.2,+20.0,053,0120,1557753597 30,0011,0015,1005.7,+19.7,055,0132,1557753897 28,0008,0011,1005.7,+19.7,055,0107,1557754196 30,0010,0013,1005.7,+19.8,054,0121,1557754496 28,0011,0015,1006.0,+20.0,054,0115,1557754796 28,0009,0012,1005.8,+20.0,054,0131,1557755096 33,0010,0013,1005.7,+19.9,055,0130,1557755395 35,0011,0015,1005.9,+19.8,053,0106,1557755695 35,0008,0011,1006.1,+19.7,054,0126,1557755995 37,0009,0012,1005.9,+19.8,054,0112,1557756295 42,0009,0012,1005.9,+19.8,055,0110,1557756594 42,0011,0015,1005.9,+19.8,056,0096,1557756894 42,0009,0012,1006.0,+19.6,056,0121,1557757194 45,0009,0012,1006.1,+19.6,057,0110,1557757494 45,0008,0011,1006.0,+19.3,057,0124,1557757794 45,0009,0012,1006.1,+19.2,058,0112,1557758093 45,0010,0013,1006.1,+19.3,058,0099,1557758393 45,0013,0017,1006.0,+19.1,059,0095,1557758693 47,0011,0015,1006.0,+19.1,058,0112,1557758993 45,0010,0013,1005.8,+18.8,059,0121,1557759293 42,0010,0013,1006.1,+18.9,060,0114,1557759592 40,0010,0013,1005.7,+18.8,059,0108,1557759892 37,0009,0012,1005.7,+18.5,060,0118,1557760192 35,0008,0011,1006.0,+18.2,061,0114,1557760492 35,0011,0015,1006.4,+18.1,062,0127,1557760791 35,0012,0016,1006.2,+18.2,062,0086,1557761091 37,0011,0015,1006.4,+18.1,062,0118,1557761391 37,0011,0015,1006.1,+18.1,061,0120,1557761691 37,0011,0015,1006.1,+17.9,062,0111,1557761991 35,0009,0012,1006.1,+17.9,062,0102,1557762590 35,0011,0015,1006.0,+17.7,060,0134,1557762890 35,0011,0015,1006.1,+17.7,061,0147,1557763190 33,0011,0015,1006.1,+17.4,062,0119,1557763490 40,0011,0015,1006.0,+17.5,063,0101,1557763789 13,0011,0015,1006.1,+17.2,064,0117,1557764089 35,0010,0013,1006.0,+17.1,064,0111,1557764389 37,0010,0013,1006.3,+17.0,064,0123,1557764689 37,0011,0015,1006.0,+16.8,065,0109,1557764989 40,0012,0016,1006.2,+16.7,065,0103,1557765288 40,0011,0015,1006.1,+16.5,066,0111,1557765588 40,0011,0015,1006.3,+16.4,066,0119,1557765888 35,0012,0016,1006.7,+16.3,066,0123,1557766188 42,0010,0013,1006.4,+16.2,067,0127,1557766488 42,0009,0012,1006.5,+16.2,066,0104,1557766787 42,0012,0016,1006.4,+16.1,067,0113,1557767087 47,0009,0012,1006.6,+16.0,067,0126,1557767387 52,0010,0013,1006.4,+15.9,067,0125,1557767687 45,0010,0013,1006.3,+15.9,067,0100,1557767986 49,0011,0015,1006.6,+15.8,068,0097,1557768286 49,0011,0015,1006.8,+15.7,068,0119,1557768586 37,0012,0016,1006.7,+15.6,068,0114,1557768886 54,0012,0016,1006.9,+15.6,068,0100,1557769186 49,0010,0013,1006.8,+15.4,069,0102,1557769485 52,0012,0016,1006.7,+15.3,069,0117,1557769785 54,0011,0015,1006.8,+15.3,069,0108,1557770085 49,0010,0013,1006.8,+15.3,069,0119,1557770385 47,0011,0015,1007.1,+15.1,069,0096,1557770685 52,0012,0016,1007.1,+15.1,070,0111,1557770984 57,0013,0017,1006.9,+15.0,070,0117,1557771284 49,0011,0015,1006.7,+15.0,070,0101,1557771584 52,0011,0015,1006.8,+15.0,070,0115,1557771884 45,0013,0017,1006.3,+14.9,071,0129,1557772184 49,0013,0017,1006.4,+14.8,071,0115,1557772483 40,0014,0018,1006.5,+14.7,071,0112,1557772783 47,0013,0017,1006.5,+14.6,071,0099,1557773083 49,0015,0021,1006.5,+14.6,071,0117,1557773383 54,0014,0018,1006.5,+14.6,071,0103,1557773682 52,0014,0018,1006.9,+14.6,071,0110,1557773982 47,0013,0017,1007.1,+14.6,071,0121,1557774282 45,0014,0018,1006.8,+14.8,070,0114,1557774582 42,0014,0018,1007.1,+14.7,071,0113,1557774881 52,0013,0017,1006.9,+14.6,071,0130,1557775181 47,0012,0016,1007.0,+14.7,071,0127,1557775481 47,0014,0018,1007.4,+14.5,072,0124,1557775781 40,0013,0017,1007.5,+14.6,072,0116,1557776081 25,0015,0021,1007.4,+14.6,072,0118,1557776380 30,0013,0017,1007.3,+14.5,073,0109,1557776680 25,0015,0021,1007.1,+14.4,073,0116,1557776980 28,0012,0016,1006.9,+14.3,073,0106,1557777280 37,0015,0021,1007.2,+14.5,073,0112,1557777580 35,0012,0016,1007.5,+14.2,073,0118,1557777879 30,0013,0017,1008.1,+14.5,073,0114,1557778179 28,0013,0017,1008.2,+14.2,074,0105,1557778479 33,0011,0015,1008.2,+14.2,074,0121,1557778779 37,0013,0017,1008.4,+14.3,074,0120,1557779078 35,0013,0017,1008.9,+14.5,074,0128,1557779378 33,0014,0018,1008.9,+14.5,075,0113,1557779678 37,0013,0017,1009.0,+14.4,076,0136,1557779978 33,0013,0017,1008.8,+14.0,078,0116,1557780278 28,0014,0018,1008.6,+13.9,079,0129,1557780577 30,0013,0017,1008.7,+13.8,080,0111,1557780877 35,0014,0018,1008.4,+13.8,080,0119,1557781177 37,0014,0018,1008.6,+13.6,082,0092,1557781477 35,0013,0017,1008.2,+13.5,082,0133,1557781776 35,0014,0018,1007.7,+13.3,082,0122,1557782076 35,0015,0021,1007.4,+13.2,083,0106,1557782376 37,0016,0022,1007.4,+13.1,083,0108,1557782676 37,0016,0022,1007.0,+13.2,083,0136,1557782976 30,0015,0021,1007.7,+13.4,083,0107,1557783275 33,0014,0018,1007.7,+13.4,083,0109,1557783575 30,0014,0018,1007.5,+13.4,083,0116,1557783875 35,0015,0021,1006.6,+13.3,083,0123,1557784175 35,0016,0022,1005.3,+13.2,084,0113,1557784474 35,0014,0018,1004.5,+13.0,084,0124,1557784774 35,0016,0022,1004.5,+12.9,085,0093,1557785074 30,0013,0017,1004.6,+12.8,085,0116,1557785374 35,0016,0022,1004.8,+12.8,085,0115,1557785673 35,0016,0022,1005.0,+12.7,085,0119,1557785973 33,0015,0021,1005.4,+12.7,084,0108,1557786273 30,0016,0022,1005.4,+12.6,084,0118,1557786573 30,0016,0022,1005.6,+12.6,084,0115,1557786873 30,0016,0022,1005.6,+12.6,084,0125,1557787172 30,0014,0018,1005.5,+12.5,084,0102,1557787472 30,0015,0021,1005.0,+12.6,084,0109,1557787772 33,0016,0022,1005.3,+12.7,084,0120,1557788072 28,0013,0017,1005.8,+12.5,084,0105,1557788371 33,0014,0018,1005.6,+12.7,084,0118,1557788671 33,0015,0021,1005.3,+12.7,084,0119,1557788971 30,0016,0022,1005.5,+12.7,084,0125,1557789271 30,0014,0018,1006.0,+12.7,084,0114,1557789570 28,0016,0022,1005.7,+12.8,084,0124,1557789870 28,0015,0021,1005.6,+12.6,084,0106,1557790170 30,0015,0021,1005.9,+12.6,084,0108,1557790470 28,0016,0022,1005.7,+12.6,085,0092,1557790769 23,0015,0021,1005.6,+12.8,085,0103,1557791069 25,0015,0021,1005.2,+12.6,085,0120,1557791369 28,0017,0023,1004.8,+12.7,085,0096,1557791669 25,0016,0022,1004.7,+12.7,084,0103,1557791968 25,0018,0024,1005.0,+12.8,083,0113,1557792268 35,0018,0024,1005.1,+12.9,083,0134,1557792568 33,0017,0023,1004.6,+12.7,083,0122,1557792868 33,0017,0023,1004.6,+12.7,084,0110,1557793167 28,0016,0022,1004.3,+12.6,084,0102,1557793467 30,0015,0021,1004.8,+12.7,084,0128,1557793767 25,0016,0022,1004.6,+12.7,084,0123,1557794067 30,0018,0024,1004.4,+12.5,085,0110,1557794367 28,0019,0026,1004.3,+12.6,085,0110,1557794666 28,0017,0023,1004.4,+12.6,085,0115,1557794966 33,0019,0026,1004.6,+12.6,084,0101,1557795266 28,0017,0023,1004.4,+12.5,085,0113,1557795566 28,0018,0024,1004.5,+12.5,085,0121,1557795865 28,0019,0026,1004.5,+12.5,085,0118,1557796165 30,0018,0024,1004.3,+12.6,085,0101,1557796465 33,0017,0023,1004.5,+12.4,085,0110,1557796765 28,0017,0023,1004.4,+12.4,085,0110,1557797064 23,0017,0023,1004.4,+12.4,085,0111,1557797364 23,0018,0024,1004.7,+12.4,085,0134,1557797664 28,0017,0023,1004.4,+12.6,085,0104,1557797964 28,0016,0022,1004.4,+12.5,085,0134,1557798263 28,0016,0022,1004.8,+12.5,085,0091,1557798563 28,0018,0024,1004.7,+12.4,085,0129,1557798863 28,0017,0023,1004.8,+12.4,085,0111,1557799163 28,0018,0024,1004.7,+12.4,085,0127,1557799462 25,0016,0022,1004.6,+12.4,086,0102,1557799762 23,0018,0024,1004.7,+12.5,086,0140,1557800062 30,0020,0027,1004.6,+12.6,086,0100,1557800362 30,0022,0029,1004.7,+12.7,085,0104,1557800661 28,0030,0042,1004.4,+12.8,084,0121,1557800961 30,0019,0026,1004.4,+12.8,084,0109,1557801261 30,0018,0024,1004.4,+12.8,084,0133,1557801561 28,0017,0023,1004.2,+12.7,084,0117,1557801860 28,0018,0024,1004.2,+12.7,085,0123,1557802160 30,0017,0023,1004.4,+12.6,085,0103,1557802460 28,0017,0023,1004.3,+12.7,085,0114,1557802760 28,0016,0022,1004.5,+12.7,084,0121,1557803059 25,0017,0023,1004.4,+12.7,085,0112,1557803359 35,0016,0022,1004.3,+12.7,085,0097,1557803659 33,0020,0027,1004.3,+12.7,084,0107,1557803959 25,0017,0023,1004.3,+12.6,085,0097,1557804258 45,0018,0024,1004.5,+12.5,085,0110,1557804558 45,0015,0021,1004.8,+12.8,084,0107,1557804858 49,0016,0022,1004.7,+12.9,084,0119,1557805158 47,0015,0021,1005.0,+12.7,084,0125,1557805458 52,0015,0021,1005.1,+13.0,084,0124,1557805757 54,0018,0024,1004.6,+12.7,084,0121,1557806057 35,0018,0024,1004.7,+12.7,085,0109,1557806357 30,0017,0023,1004.7,+12.7,085,0131,1557806657 28,0018,0024,1004.5,+12.8,085,0122,1557806956 21,0017,0023,1004.7,+12.9,085,0120,1557807256 28,0019,0026,1004.8,+13.0,084,0104,1557807556 45,0015,0021,1004.9,+13.2,083,0109,1557807856 11,0018,0024,1004.9,+13.2,083,0124,1557808155 33,0018,0024,1004.6,+13.2,084,0097,1557808455 35,0018,0024,1004.6,+13.3,084,0110,1557808755 35,0018,0024,1004.5,+13.4,084,0118,1557809055 21,0019,0026,1004.4,+13.6,083,0084,1557809354 37,0016,0022,1004.8,+13.7,083,0109,1557809654 37,0017,0023,1004.6,+13.9,082,0122,1557809954 33,0017,0023,1004.5,+14.5,080,0123,1557810254 30,0018,0024,1004.6,+14.5,080,0126,1557810553 35,0018,0024,1004.5,+14.5,080,0119,1557810853 37,0016,0022,1004.5,+15.1,078,0108,1557811153 35,0016,0022,1004.4,+15.4,078,0112,1557811453 40,0017,0023,1004.6,+15.1,077,0100,1557811752 30,0016,0022,1004.4,+14.7,077,0120,1557812052 21,0016,0022,1004.2,+14.7,078,0115,1557812352 28,0015,0021,1004.3,+14.6,078,0101,1557812652 28,0018,0024,1004.2,+14.6,077,0133,1557812951 28,0017,0023,1004.1,+14.7,078,0107,1557813251 28,0015,0021,1004.0,+14.8,077,0103,1557813551 28,0016,0022,1003.8,+15.5,076,0111,1557813851 25,0016,0022,1004.2,+15.6,075,0105,1557814150 00,0011,0015,1002.8,+19.8,061,0150,1557834303 40,0011,0015,1002.6,+20.6,059,0106,1557834602 28,0010,0013,1002.7,+20.3,059,0122,1557834902 25,0012,0016,1002.5,+19.9,061,0137,1557835202 42,0013,0017,1002.8,+19.6,061,0135,1557835502 28,0012,0016,1002.2,+19.8,061,0119,1557835802 28,0009,0012,1002.1,+19.9,060,0117,1557836101 37,0010,0013,1002.4,+20.4,059,0134,1557836401 37,0009,0012,1002.3,+20.0,059,0116,1557836701 16,0011,0015,1002.5,+20.4,061,0125,1557837001 25,0011,0015,1002.3,+21.0,058,0124,1557837301 21,0009,0012,1002.3,+20.2,060,0111,1557837600 21,0010,0013,1002.3,+21.0,061,0133,1557837900 30,0010,0013,1002.2,+21.0,057,0125,1557838200 18,0010,0013,1002.2,+20.5,059,0108,1557838500 25,0011,0015,1002.1,+20.6,060,0123,1557838799 28,0012,0016,1002.0,+21.1,058,0103,1557839099 28,0010,0013,1002.0,+21.4,056,0111,1557839399 28,0010,0013,1001.8,+20.7,058,0108,1557839699 23,0010,0013,1001.9,+20.8,059,0112,1557839999 25,0009,0012,1001.9,+20.6,060,0093,1557840298 25,0012,0016,1001.8,+21.0,059,0111,1557840598 35,0009,0012,1001.6,+20.3,059,0097,1557840898 09,0010,0013,1001.1,+20.3,059,0138,1557841198 09,0011,0015,1001.1,+20.3,060,0110,1557841498 33,0010,0013,1001.2,+20.0,061,0117,1557841797 16,0010,0013,1001.3,+20.0,062,0124,1557842097 06,0011,0015,1001.5,+19.7,063,0126,1557842397 01,0011,0015,1001.8,+19.9,063,0094,1557842697 25,0021,0028,1001.6,+20.2,062,0099,1557842996 21,0013,0017,1001.8,+19.9,063,0105,1557843296 16,0012,0016,1001.9,+19.3,065,0122,1557843596 23,0022,0029,1001.8,+19.3,065,0109,1557843896 18,0011,0015,1001.8,+19.1,065,0111,1557844196 13,0013,0017,1001.7,+19.1,066,0109,1557844495 13,0015,0021,1001.6,+19.0,066,0114,1557844795 28,0015,0021,1001.6,+19.2,065,0116,1557845095 28,0015,0021,1001.6,+19.3,065,0104,1557845395 23,0014,0018,1001.5,+18.9,066,0111,1557845694 33,0016,0022,1001.5,+18.7,067,0116,1557845994 33,0014,0018,1001.6,+18.4,068,0128,1557846294 13,0016,0022,1001.3,+18.2,069,0119,1557846594 04,0016,0022,1001.5,+18.3,068,0115,1557846894 16,0017,0023,1001.5,+18.0,069,0128,1557847193 13,0017,0023,1001.2,+17.7,070,0093,1557847493 13,0016,0022,1001.5,+17.6,071,0129,1557847793 18,0016,0022,1001.1,+17.9,070,0118,1557848093 37,0017,0023,1001.3,+17.5,071,0112,1557848393 28,0017,0023,1001.3,+17.2,072,0126,1557848692 30,0018,0024,1001.1,+17.2,072,0143,1557848992 33,0018,0024,1000.9,+17.0,072,0115,1557849292 11,0018,0024,1000.8,+17.1,072,0108,1557849592 21,0018,0024,1000.5,+17.1,071,0113,1557849891 13,0019,0026,1001.0,+17.1,072,0098,1557850191 42,0016,0022,1000.6,+17.0,072,0107,1557850491 06,0020,0027,1000.7,+16.8,073,0112,1557850791 25,0018,0024,1000.6,+16.8,072,0092,1557851091 23,0017,0023,1000.5,+16.7,073,0110,1557851390 25,0018,0024,1000.9,+16.7,073,0113,1557851690 42,0018,0024,1000.6,+16.7,073,0109,1557851990 47,0017,0023,1000.6,+16.4,074,0109,1557852290 06,0018,0024,1000.8,+16.3,074,0112,1557852590 40,0020,0027,1000.4,+16.2,075,0112,1557852889 18,0019,0026,1000.3,+16.1,075,0109,1557853189 21,0020,0027,1000.6,+16.2,075,0093,1557853489 28,0019,0026,1000.8,+15.8,076,0112,1557853789 30,0020,0027,1000.6,+15.8,077,0113,1557854088 11,0021,0028,1000.6,+15.8,076,0128,1557854388 21,0016,0022,1000.4,+15.7,077,0127,1557854688 25,0020,0027,1000.6,+15.5,077,0115,1557854988 11,0019,0026,1000.7,+15.5,077,0118,1557855288 13,0027,0037,1000.9,+15.6,077,0124,1557855587 18,0018,0024,1000.8,+15.6,077,0096,1557855887 42,0021,0028,1001.0,+15.6,077,0107,1557856187 23,0019,0026,1000.7,+15.4,078,0099,1557856487 18,0020,0027,1000.8,+15.3,078,0136,1557856786 37,0021,0028,1001.2,+15.4,078,0094,1557857086 35,0020,0027,1000.8,+15.1,079,0124,1557857386 23,0027,0037,1001.5,+15.2,080,0125,1557857686 23,0021,0028,1001.3,+15.3,079,0096,1557857985 40,0022,0029,1001.3,+15.1,080,0102,1557858285 33,0019,0026,1001.3,+15.0,080,0123,1557858585 37,0019,0026,1001.2,+14.9,081,0114,1557858885 52,0022,0029,1000.9,+14.9,081,0110,1557859185 37,0019,0026,1000.7,+14.8,081,0105,1557859484 28,0021,0028,1000.7,+15.0,080,0099,1557859784 33,0020,0027,1000.9,+14.8,081,0115,1557860084 37,0021,0028,1001.3,+14.9,081,0098,1557860384 30,0020,0027,1001.8,+14.9,080,0110,1557860683 37,0024,0032,1001.3,+14.8,081,0117,1557860983 40,0021,0028,1001.0,+14.7,081,0100,1557861283 30,0018,0024,1001.3,+14.7,081,0107,1557861583 99,0019,0026,1001.0,+14.9,080,0099,1557861883 30,0017,0023,1001.0,+14.9,080,0114,1557862182 37,0020,0027,1001.1,+14.9,080,0117,1557862482 35,0024,0032,1001.1,+14.7,081,0105,1557862782 35,0024,0032,1001.0,+14.5,082,0098,1557863082 35,0020,0027,1000.8,+14.5,082,0118,1557863381 37,0018,0024,1000.9,+14.2,083,0108,1557863681 40,0017,0023,1000.6,+14.1,083,0118,1557863981 37,0019,0026,1001.0,+14.2,083,0122,1557864281 37,0019,0026,1000.5,+14.0,083,0113,1557864580 40,0019,0026,1000.9,+14.1,083,0105,1557864880 42,0020,0027,1001.4,+14.1,083,0115,1557865180 40,0020,0027,1001.0,+14.2,083,0107,1557865480 42,0020,0027,1000.9,+14.0,083,0103,1557865780 45,0021,0028,1000.7,+14.1,083,0121,1557866079 40,0021,0028,1000.4,+13.8,084,0112,1557866379 40,0022,0029,1000.7,+13.7,084,0102,1557866679 42,0022,0029,1000.7,+13.7,085,0107,1557866979 42,0022,0029,1000.6,+13.6,085,0127,1557867278 42,0020,0027,1000.9,+13.8,084,0122,1557867578 42,0023,0031,1000.7,+13.7,084,0128,1557867878 42,0023,0031,1000.5,+13.5,085,0126,1557868178 42,0021,0028,1000.7,+13.5,085,0133,1557868477 40,0025,0034,1000.2,+13.5,085,0094,1557868777 40,0020,0027,1000.4,+13.3,085,0139,1557869077 42,0022,0029,1000.1,+13.2,086,0097,1557869377 42,0020,0027,1000.3,+13.2,086,0125,1557869677 42,0022,0029,1000.6,+13.4,085,0111,1557869976 45,0023,0031,1000.8,+13.4,085,0120,1557870276 40,0025,0034,1000.9,+13.5,085,0097,1557870576 37,0022,0029,1000.8,+13.6,084,0116,1557870876 42,0023,0031,1000.5,+13.3,084,0100,1557871175 42,0020,0027,1000.9,+13.5,084,0121,1557871475 42,0020,0027,1000.6,+13.4,084,0103,1557871775 42,0023,0031,1000.0,+13.1,084,0107,1557872075 42,0022,0029,1000.1,+13.0,085,0105,1557872374 45,0025,0034,0999.9,+13.1,085,0113,1557872674 45,0025,0034,0999.9,+13.1,085,0136,1557872974 45,0023,0031,0999.8,+13.1,085,0114,1557873274 45,0020,0027,0999.7,+12.9,085,0108,1557873574 45,0021,0028,0999.7,+13.1,085,0108,1557873873 42,0023,0031,0999.7,+13.1,085,0116,1557874173 42,0021,0028,0999.9,+13.0,086,0115,1557874473 45,0021,0028,0999.7,+12.8,086,0127,1557874773 45,0023,0031,0999.5,+12.8,086,0125,1557875072 45,0022,0029,0999.7,+12.9,086,0099,1557875372 45,0023,0031,0999.8,+12.9,086,0096,1557875672 42,0024,0032,0999.7,+13.0,086,0110,1557875971 42,0022,0029,0999.7,+13.2,086,0126,1557876271 42,0025,0034,0999.7,+13.2,086,0122,1557876571 42,0023,0031,0999.8,+13.2,085,0116,1557876871 45,0022,0029,1000.0,+13.1,085,0121,1557877171 40,0020,0027,0999.7,+13.2,085,0123,1557877470 42,0020,0027,0999.9,+13.2,084,0102,1557877770 42,0022,0029,1000.0,+13.1,085,0115,1557878070 40,0021,0028,0999.9,+13.1,085,0135,1557878370 42,0023,0031,1000.3,+13.3,085,0128,1557878669 42,0021,0028,1000.1,+13.3,085,0107,1557878969 45,0023,0031,0999.9,+13.1,085,0125,1557879269 42,0024,0032,0999.7,+13.3,085,0128,1557879569 45,0019,0026,0999.6,+13.2,086,0117,1557879868 42,0026,0036,0999.5,+13.1,086,0105,1557880168 45,0024,0032,0999.6,+13.1,086,0105,1557880468 45,0024,0032,0999.5,+13.3,086,0132,1557880768 45,0024,0032,0999.3,+13.3,085,0103,1557881068 45,0026,0036,0999.2,+13.1,086,0104,1557881367 45,0024,0032,0999.0,+13.1,086,0118,1557881667 42,0024,0032,0999.1,+12.9,086,0102,1557881967 42,0022,0029,0999.0,+12.9,086,0102,1557882266 45,0022,0029,0999.3,+13.1,086,0111,1557882566 42,0022,0029,0999.1,+13.1,086,0100,1557882866 42,0024,0032,0998.7,+13.1,085,0111,1557883166 37,0024,0032,0999.3,+12.8,086,0114,1557883466 42,0021,0028,0998.9,+12.9,086,0109,1557883765 42,0022,0029,0999.1,+13.0,086,0098,1557884065 42,0021,0028,0999.0,+13.0,085,0097,1557884365 42,0023,0031,0999.2,+13.0,085,0108,1557884665 42,0024,0032,0998.9,+12.9,086,0106,1557884964 42,0024,0032,0998.8,+12.8,086,0125,1557885264 42,0026,0036,0998.7,+12.7,086,0101,1557885564 45,0024,0032,0999.3,+12.8,086,0126,1557885864 40,0025,0034,0998.5,+12.8,086,0100,1557886163 42,0024,0032,0998.9,+12.9,086,0113,1557886463 42,0023,0031,0999.0,+12.9,086,0114,1557886763 42,0024,0032,0998.9,+12.9,086,0124,1557887063 42,0026,0036,0999.1,+13.0,085,0095,1557887362 40,0023,0031,0998.5,+13.0,085,0120,1557887662 42,0022,0029,0998.8,+12.9,085,0098,1557887962 40,0025,0034,0999.1,+12.9,085,0113,1557888262 45,0026,0036,0998.8,+12.9,085,0137,1557888561 37,0024,0032,0999.0,+12.9,085,0114,1557888861 40,0025,0034,0999.0,+13.0,085,0103,1557889161 42,0025,0034,0998.8,+12.9,086,0107,1557889461 42,0026,0036,0999.0,+12.9,086,0133,1557889760 42,0024,0032,0998.8,+13.0,086,0127,1557890060 47,0026,0036,0999.2,+13.0,086,0107,1557890360 45,0024,0032,0999.1,+13.0,086,0104,1557890660 45,0025,0034,0999.5,+13.2,085,0115,1557890960 47,0025,0034,0999.5,+13.2,085,0107,1557891259 37,0025,0034,0999.0,+13.0,085,0125,1557891559 37,0026,0036,0999.3,+13.2,085,0112,1557891859 35,0028,0038,0998.9,+13.3,085,0119,1557892159 28,0027,0037,0998.7,+13.1,085,0105,1557892458 52,0028,0038,0998.7,+13.2,085,0113,1557892758 47,0027,0037,0999.1,+13.5,085,0111,1557893058 47,0031,0043,0999.1,+13.7,085,0115,1557893357 45,0024,0032,0999.4,+14.1,083,0096,1557893657 33,0028,0038,0999.2,+14.1,082,0104,1557893957 45,0027,0037,0998.9,+14.3,082,0100,1557894257 45,0027,0037,0998.8,+14.2,082,0109,1557894557 47,0026,0036,0998.8,+14.5,081,0114,1557894856 42,0024,0032,0999.1,+14.4,081,0122,1557895156 47,0025,0034,0999.1,+14.4,081,0128,1557895456 52,0022,0029,0998.5,+13.7,083,0099,1557895756 49,0024,0032,0998.8,+14.2,082,0146,1557896055 40,0029,0039,0999.1,+14.1,083,0119,1557896355 42,0024,0032,0999.1,+14.4,082,0109,1557896655 40,0025,0034,0999.2,+14.5,081,0093,1557896955 42,0021,0028,0999.6,+14.5,082,0103,1557897254 42,0024,0032,0999.1,+14.4,081,0133,1557897554 42,0024,0032,0999.2,+14.8,081,0108,1557897854 42,0023,0031,0999.1,+14.7,081,0117,1557898154 45,0024,0032,0998.9,+15.4,079,0113,1557898453 42,0022,0029,0999.2,+15.3,078,0105,1557898753 40,0020,0027,0999.2,+16.1,076,0100,1557899053 40,0020,0027,0999.3,+15.7,078,0102,1557899353 40,0019,0026,0999.4,+15.6,078,0108,1557899652 42,0020,0027,0999.5,+16.2,076,0127,1557899952 40,0020,0027,0999.7,+16.6,074,0114,1557900252 42,0020,0027,0999.3,+15.6,076,0116,1557900552 40,0021,0028,0999.3,+15.8,077,0115,1557900851 42,0019,0026,0999.9,+16.1,076,0106,1557901151 45,0023,0031,0999.4,+16.0,077,0121,1557901451 42,0023,0031,1000.0,+16.6,075,0110,1557901751 45,0022,0029,0999.5,+17.0,074,0109,1557902051 45,0020,0027,0999.6,+17.0,073,0113,1557902350 42,0021,0028,0999.7,+17.7,072,0116,1557902650 42,0021,0028,0999.5,+17.8,072,0117,1557902950 40,0027,0037,0999.7,+17.8,071,0113,1557903250 42,0022,0029,0999.2,+17.6,072,0116,1557903549 42,0021,0028,0999.1,+17.5,071,0111,1557903849 42,0018,0024,0999.4,+17.7,071,0115,1557904149 40,0018,0024,0999.6,+17.9,072,0097,1557904449 47,0018,0024,0999.4,+18.0,071,0106,1557904748 45,0017,0023,0999.3,+18.1,071,0120,1557905048 45,0018,0024,0999.5,+19.2,069,0103,1557905348 42,0019,0026,0999.3,+18.7,068,0124,1557905648 40,0016,0022,0999.4,+19.5,067,0103,1557905948 45,0017,0023,0999.3,+19.5,067,0108,1557906247 49,0016,0022,0999.9,+19.7,066,0112,1557906547 45,0019,0026,1000.0,+20.0,064,0130,1557906847 47,0017,0023,1000.1,+19.9,067,0119,1557907147 42,0019,0026,0999.7,+19.7,066,0094,1557907447 42,0017,0023,0999.5,+20.0,064,0131,1557907746 42,0019,0026,1000.1,+20.2,065,0113,1557908046 42,0018,0024,1000.0,+20.5,065,0118,1557908346 42,0017,0023,1000.4,+20.5,065,0126,1557908646 42,0019,0026,1000.4,+20.9,062,0125,1557908946 45,0018,0024,0999.9,+20.7,064,0118,1557909245 42,0016,0022,0999.5,+20.2,063,0127,1557909545 42,0017,0023,0999.9,+20.4,063,0102,1557909845 42,0016,0022,1000.0,+19.5,065,0116,1557910145 45,0017,0023,1000.1,+19.4,068,0102,1557910444 42,0018,0024,1000.2,+19.4,067,0133,1557910744 45,0017,0023,1000.5,+19.7,066,0133,1557911044 42,0018,0024,1000.7,+19.8,067,0094,1557911344 42,0019,0026,1000.5,+19.7,068,0114,1557911643 42,0018,0024,1000.9,+20.0,068,0126,1557911943 42,0018,0024,1000.8,+19.8,069,0114,1557912243 42,0018,0024,1000.8,+19.4,069,0114,1557912543 42,0020,0027,1000.6,+19.4,068,0112,1557912843 45,0018,0024,1000.5,+19.4,067,0118,1557913142 42,0018,0024,1000.5,+19.3,070,0102,1557913442 42,0018,0024,1000.3,+19.4,070,0097,1557913742 42,0018,0024,0999.8,+19.6,071,0119,1557914042 45,0018,0024,0999.9,+18.9,072,0110,1557914342 42,0023,0031,0999.7,+18.9,074,0105,1557914641 45,0021,0028,1000.3,+19.5,072,0102,1557914941 45,0019,0026,1000.2,+19.5,071,0120,1557915241 45,0021,0028,1000.0,+19.7,070,0112,1557915541 42,0019,0026,1000.0,+19.5,073,0091,1557915840 42,0022,0029,0999.9,+19.9,074,0108,1557916140 45,0021,0028,0999.6,+20.0,072,0114,1557916440 45,0020,0027,1000.1,+20.0,073,0099,1557916740 45,0019,0026,1000.1,+20.0,072,0121,1557917040 42,0019,0026,0999.5,+20.0,072,0117,1557917339 45,0021,0028,0999.9,+20.1,072,0127,1557917639 42,0019,0026,0999.5,+20.2,070,0111,1557917939 45,0021,0028,0999.6,+20.3,070,0105,1557918239 45,0020,0027,0999.5,+20.9,068,0123,1557918538 45,0019,0026,0999.2,+20.9,069,0116,1557918838 42,0019,0026,0999.4,+21.1,068,0103,1557919138 42,0019,0026,0999.2,+21.1,068,0112,1557919438 45,0018,0024,0999.3,+21.6,066,0144,1557919738 45,0018,0024,0999.2,+21.5,065,0109,1557920038 47,0017,0023,0999.2,+21.6,065,0109,1557920337 45,0018,0024,0999.1,+21.6,065,0099,1557920637 42,0018,0024,0999.3,+21.7,064,0117,1557920937 45,0017,0023,0999.3,+22.1,062,0128,1557921237 42,0015,0021,0999.2,+22.2,062,0124,1557921536 45,0017,0023,0999.4,+22.5,063,0119,1557921836 45,0016,0022,0999.0,+22.6,061,0101,1557922136 45,0014,0018,0999.3,+22.4,061,0106,1557922436 37,0014,0018,0998.8,+22.5,060,0122,1557922735 35,0014,0018,0999.0,+22.9,059,0103,1557923035 35,0014,0018,0998.9,+23.3,057,0104,1557923335 35,0012,0016,0998.8,+23.5,055,0124,1557923635 99,0014,0018,0998.6,+23.6,054,0126,1557923935 35,0011,0015,0998.9,+23.6,055,0125,1557924235 35,0013,0017,0998.7,+23.9,050,0111,1557924534 35,0010,0013,0998.7,+23.9,053,0101,1557924834 40,0011,0015,0998.2,+23.6,053,0095,1557925134 40,0010,0013,0998.5,+23.5,054,0115,1557925434 40,0011,0015,0998.4,+23.9,053,0113,1557925734 35,0012,0016,0998.3,+24.1,057,0114,1557926033 37,0015,0021,0998.4,+23.3,056,0108,1557926333 35,0014,0018,0998.7,+23.5,057,0105,1557926633 42,0012,0016,0998.5,+23.5,056,0110,1557926933 40,0014,0018,0998.5,+22.9,057,0118,1557927232 45,0014,0018,0998.3,+22.5,061,0106,1557927532 42,0011,0015,0998.5,+22.5,060,0133,1557927832 40,0013,0017,0998.5,+22.5,062,0107,1557928132 42,0014,0018,0998.5,+22.4,062,0092,1557928432 40,0014,0018,0998.9,+22.5,062,0116,1557928731 42,0015,0021,0999.0,+22.2,062,0100,1557929031 37,0013,0017,0999.0,+22.4,064,0118,1557929331 40,0027,0037,0998.9,+21.8,065,0107,1557929631 40,0016,0022,0998.7,+21.9,065,0120,1557929931 35,0022,0029,0998.6,+22.1,066,0118,1557930230 37,0017,0023,0998.5,+22.3,064,0111,1557930530 40,0016,0022,0998.6,+23.0,064,0129,1557930830 40,0015,0021,0998.7,+23.1,062,0106,1557931130 37,0015,0021,0998.7,+22.8,062,0105,1557931429 42,0016,0022,0998.8,+22.6,064,0121,1557931729 40,0014,0018,0998.3,+22.3,065,0109,1557932029 35,0013,0017,0998.7,+22.1,065,0108,1557932329 49,0014,0018,0998.8,+21.7,067,0120,1557932629 45,0014,0018,0998.8,+21.6,066,0115,1557932929 37,0016,0022,0998.9,+21.5,068,0122,1557933228 37,0015,0021,0998.8,+21.2,068,0127,1557933528 37,0015,0021,0998.9,+21.1,068,0125,1557933828 42,0017,0023,0998.6,+21.3,069,0116,1557934128 28,0015,0021,0998.8,+21.3,069,0103,1557934427 45,0014,0018,0999.0,+21.1,069,0125,1557934727 40,0018,0024,0999.0,+21.2,070,0107,1557935027 47,0022,0029,0998.7,+21.0,070,0135,1557935327 40,0024,0032,0998.7,+21.2,070,0119,1557935626 57,0027,0037,0999.0,+21.2,070,0109,1557935926 37,0021,0028,0998.8,+21.5,068,0106,1557936226 35,0019,0026,0998.6,+21.2,068,0133,1557936526 49,0015,0021,0998.8,+21.3,066,0105,1557936825 52,0020,0027,0998.6,+21.4,065,0117,1557937125 47,0013,0017,0999.1,+21.2,065,0127,1557937425 37,0012,0016,0998.8,+20.9,066,0109,1557937725 47,0013,0017,0999.1,+20.8,065,0117,1557938025 40,0012,0016,0999.2,+20.8,064,0112,1557938325 40,0014,0018,0999.3,+20.6,064,0109,1557938624 47,0012,0016,0999.1,+20.5,064,0125,1557938924 45,0073,0098,0999.5,+20.3,062,0129,1557939224 45,0021,0028,0999.4,+20.1,062,0122,1557939524 47,0017,0023,0999.4,+20.3,063,0120,1557939823 42,0017,0023,0999.2,+20.1,063,0113,1557940123 45,0016,0022,0998.9,+20.0,063,0108,1557940423 42,0022,0029,0999.1,+19.8,063,0115,1557940723 47,0029,0039,0998.9,+19.7,063,0099,1557941022 47,0021,0028,0999.3,+19.8,062,0113,1557941322 42,0014,0018,0999.7,+19.7,064,0123,1557941622 37,0013,0017,0999.7,+19.5,064,0094,1557941922 47,0013,0017,0999.7,+19.6,063,0118,1557942222 40,0017,0023,0999.5,+19.5,064,0102,1557942521 40,0023,0031,1000.0,+19.5,064,0121,1557942821 49,0023,0031,1000.1,+19.4,066,0132,1557943121 37,0021,0028,0999.8,+19.4,066,0118,1557943421 42,0013,0017,1000.1,+18.9,069,0106,1557943721 40,0018,0024,1000.3,+18.8,069,0110,1557944020 37,0013,0017,1000.1,+18.8,069,0122,1557944320 25,0014,0018,0999.9,+18.7,070,0100,1557944620 25,0013,0017,1000.2,+18.4,071,0114,1557944920 35,0014,0018,1000.2,+18.4,072,0105,1557945220 33,0014,0018,1000.3,+18.4,072,0118,1557945519 45,0018,0024,1000.2,+18.5,072,0120,1557945819 35,0016,0022,1000.3,+18.5,072,0105,1557946119 35,0015,0021,0999.9,+18.2,074,0102,1557946419 99,0018,0024,1000.2,+18.0,076,0118,1557946719 35,0019,0026,1000.0,+18.1,076,0096,1557947018 33,0015,0021,0999.7,+17.8,077,0119,1557947318 30,0015,0021,1000.0,+17.9,077,0115,1557947618 33,0015,0021,1000.5,+17.9,077,0096,1557947918 33,0014,0018,0999.9,+17.9,077,0107,1557948217 35,0014,0018,1000.1,+17.4,080,0121,1557948517 37,0017,0023,1000.2,+17.3,081,0134,1557948817 33,0018,0024,1000.7,+17.5,081,0098,1557949117 30,0017,0023,1001.1,+17.4,082,0123,1557949417 33,0019,0026,1000.7,+17.5,081,0134,1557949716 33,0020,0027,1000.4,+17.3,081,0127,1557950016 33,0022,0029,1000.1,+17.2,081,0108,1557950316 33,0015,0021,0999.6,+16.8,083,0119,1557950616 33,0019,0026,0999.6,+16.7,084,0101,1557950916 33,0020,0027,0999.8,+16.7,083,0106,1557951215 33,0020,0027,0999.9,+16.6,083,0127,1557951515 30,0015,0021,1000.0,+16.6,083,0113,1557951815 33,0017,0023,0999.9,+16.6,083,0125,1557952115 30,0016,0022,0999.9,+16.6,082,0110,1557952415 30,0015,0021,0999.5,+16.3,082,0120,1557952714 28,0017,0023,0999.7,+16.4,081,0109,1557953014 28,0018,0024,0999.8,+16.5,081,0113,1557953314 28,0017,0023,0999.5,+16.3,082,0101,1557953614 23,0019,0026,0999.8,+16.2,083,0127,1557953914 28,0018,0024,0999.7,+16.2,083,0104,1557954213 33,0017,0023,0999.2,+16.1,082,0093,1557954513 40,0017,0023,0999.2,+16.2,081,0104,1557954813 40,0015,0021,0999.1,+16.0,082,0114,1557955113 99,0015,0021,0999.4,+16.0,080,0123,1557955413 57,0019,0026,0999.7,+16.1,080,0127,1557955712 37,0022,0029,1000.3,+16.1,080,0113,1557956012 37,0015,0021,1000.1,+16.0,081,0107,1557956312 37,0015,0021,1000.4,+16.1,080,0125,1557956612 37,0017,0023,1000.1,+15.7,081,0129,1557956912 99,0018,0024,1000.1,+15.8,081,0114,1557957211 37,0016,0022,1000.2,+15.8,081,0115,1557957511 30,0015,0021,1000.5,+15.8,081,0098,1557957811 37,0022,0029,1000.3,+15.7,081,0109,1557958111 33,0016,0022,1000.0,+15.5,081,0124,1557958410 99,0022,0029,1000.7,+15.8,081,0108,1557958710 33,0021,0028,1000.5,+15.7,081,0106,1557959010 35,0019,0026,1000.3,+15.6,081,0108,1557959310 35,0013,0017,1000.5,+15.7,081,0122,1557959610 35,0017,0023,1000.4,+15.5,082,0117,1557959909 35,0017,0023,1000.3,+15.5,082,0092,1557960209 35,0016,0022,1000.0,+15.5,082,0127,1557960509 33,0016,0022,0999.9,+15.5,082,0118,1557960809 37,0020,0027,1000.0,+15.5,082,0107,1557961109 35,0018,0024,0999.9,+15.5,083,0113,1557961408 35,0016,0022,0999.9,+15.6,082,0118,1557961708 35,0018,0024,1000.2,+15.7,082,0119,1557962008 33,0016,0022,0999.9,+15.7,082,0113,1557962308 37,0016,0022,1000.3,+15.6,083,0127,1557962607 35,0014,0018,1000.3,+15.6,082,0118,1557962907 35,0020,0027,1000.0,+15.6,083,0126,1557963207 35,0019,0026,1000.2,+15.6,082,0116,1557963507 35,0015,0021,0999.8,+15.4,083,0104,1557963807 35,0015,0021,1000.2,+15.4,083,0100,1557964107 35,0019,0026,1000.0,+15.5,083,0123,1557964406 35,0016,0022,0999.9,+15.4,083,0112,1557964706 33,0018,0024,0999.9,+15.5,083,0112,1557965006 33,0015,0021,0999.9,+15.5,083,0133,1557965306 33,0018,0024,1000.0,+15.4,084,0113,1557965605 35,0015,0021,0999.9,+15.7,083,0120,1557965905 33,0015,0021,1000.0,+15.6,083,0108,1557966205 30,0015,0021,0999.8,+15.5,083,0115,1557966505 25,0019,0026,0999.7,+15.6,083,0108,1557966805 40,0018,0024,1000.0,+15.5,083,0127,1557967104 40,0018,0024,0999.7,+15.7,083,0104,1557967404 40,0016,0022,1000.0,+15.6,083,0138,1557967704 40,0015,0021,0999.9,+15.4,084,0120,1557968004 40,0018,0024,0999.6,+15.3,084,0128,1557968304 40,0021,0028,0999.7,+15.3,084,0128,1557968603 40,0017,0023,0999.8,+15.6,084,0125,1557968903 35,0017,0023,0999.7,+15.5,084,0104,1557969203 40,0017,0023,0999.9,+15.5,084,0099,1557969503 40,0016,0022,1000.2,+15.6,084,0106,1557969802 37,0017,0023,0999.7,+15.3,085,0109,1557970102 40,0017,0023,0999.9,+15.5,085,0116,1557970402 37,0019,0026,0999.8,+15.5,085,0105,1557970702 35,0015,0021,1000.0,+15.5,084,0100,1557971002 30,0016,0022,0999.8,+15.5,085,0107,1557971301 30,0016,0022,0999.8,+15.5,085,0122,1557971601 28,0017,0023,0999.8,+15.6,084,0133,1557971901 33,0020,0027,0999.8,+15.6,084,0113,1557972201 37,0017,0023,0999.9,+15.4,085,0123,1557972501 33,0017,0023,0999.8,+15.5,084,0126,1557972800 37,0019,0026,0999.8,+15.5,084,0106,1557973100 33,0019,0026,1000.0,+15.3,085,0116,1557973400 40,0017,0023,1000.1,+15.3,085,0110,1557973700 37,0019,0026,0999.7,+15.3,085,0127,1557974000 30,0018,0024,0999.3,+15.3,084,0123,1557974299 33,0020,0027,0999.3,+15.1,085,0121,1557974599 28,0019,0026,0999.3,+15.3,085,0108,1557974899 33,0021,0028,0999.1,+15.4,085,0116,1557975199 35,0020,0027,0999.3,+15.3,085,0105,1557975499 33,0021,0028,0999.1,+15.3,086,0112,1557975798 40,0021,0028,0999.1,+15.1,086,0123,1557976098 33,0020,0027,0998.9,+15.1,086,0122,1557976398 35,0018,0024,0999.0,+15.0,086,0096,1557976698 37,0019,0026,0998.7,+15.0,087,0127,1557976997 25,0021,0028,0998.7,+15.0,087,0110,1557977297 45,0020,0027,0998.7,+15.0,087,0101,1557977597 28,0020,0027,0998.6,+15.0,087,0120,1557977897 33,0018,0024,0998.7,+15.0,087,0112,1557978197 28,0021,0028,0998.8,+15.0,086,0126,1557978497 18,0020,0027,0998.8,+15.0,086,0098,1557978796 33,0019,0026,0999.0,+15.1,086,0122,1557979096 30,0021,0028,0998.9,+15.1,086,0111,1557979396 16,0024,0032,0998.7,+15.3,086,0101,1557979696 28,0020,0027,0998.5,+15.3,085,0112,1557979995 28,0022,0029,0998.7,+15.2,086,0121,1557980295 35,0021,0028,0998.6,+15.2,085,0103,1557980595 30,0023,0031,0998.9,+15.4,086,0122,1557980895 11,0021,0028,0998.9,+15.5,085,0127,1557981195 28,0022,0029,0998.7,+15.4,085,0123,1557981494 06,0021,0028,0998.4,+15.6,085,0106,1557981794 25,0020,0027,0998.8,+15.4,085,0113,1557982094 28,0020,0027,0998.4,+15.5,085,0088,1557982394 25,0022,0029,0998.7,+15.7,085,0127,1557982694 21,0020,0027,0998.7,+15.7,085,0114,1557982993 25,0019,0026,0998.8,+15.8,085,0124,1557983293 25,0018,0024,0998.6,+15.6,084,0112,1557983593 42,0019,0026,0998.6,+16.0,084,0120,1557983893 37,0018,0024,0998.6,+16.3,083,0105,1557984192 42,0016,0022,0998.8,+16.2,082,0107,1557984492 37,0017,0023,0998.8,+16.6,082,0100,1557984792 45,0020,0027,0998.7,+16.8,081,0119,1557985092 11,0018,0024,0998.9,+17.6,079,0108,1557985392 52,0016,0022,0998.7,+18.0,078,0116,1557985691 52,0015,0021,0998.9,+17.8,078,0109,1557985991 49,0016,0022,0998.6,+17.9,077,0116,1557986291 47,0014,0018,0998.4,+18.3,077,0115,1557986591 49,0015,0021,0998.5,+18.7,075,0103,1557986891 49,0013,0017,0998.4,+18.6,076,0118,1557987190 47,0013,0017,0998.4,+18.8,075,0105,1557987490 49,0010,0013,0998.4,+19.0,074,0091,1557987790 47,0009,0012,0998.6,+18.8,074,0114,1557988090 49,0012,0016,0998.5,+18.6,075,0126,1557988389 47,0012,0016,0998.6,+18.6,075,0119,1557988689 47,0009,0012,0998.5,+19.0,074,0114,1557988989 49,0009,0012,0998.3,+19.1,073,0126,1557989289 49,0009,0012,0998.5,+19.5,072,0093,1557989589 49,0010,0013,0998.3,+20.0,070,0119,1557989888 47,0006,0008,0998.3,+20.0,071,0118,1557990188 49,0008,0011,0998.4,+20.1,070,0128,1557990488 49,0010,0013,0998.3,+20.0,071,0115,1557990788 49,0007,0010,0998.2,+20.1,071,0102,1557991087 47,0007,0010,0997.9,+20.7,069,0106,1557991387 45,0007,0010,0998.3,+20.4,069,0119,1557991687 47,0010,0013,0998.3,+20.8,068,0107,1557991987 49,0008,0011,0998.3,+20.7,067,0141,1557992287 45,0008,0011,0998.2,+20.5,068,0132,1557992586 47,0006,0008,0998.2,+20.8,066,0121,1557992886 49,0007,0010,0998.1,+20.7,067,0116,1557993186 52,0006,0008,0997.9,+21.2,066,0089,1557993486 49,0006,0008,0998.2,+21.5,064,0118,1557993786 49,0007,0010,0998.2,+21.7,063,0106,1557994085 47,0009,0012,0998.1,+21.8,063,0106,1557994385 47,0006,0008,0998.2,+21.5,064,0112,1557994685 47,0008,0011,0998.3,+21.6,065,0114,1557994985 47,0009,0012,0998.3,+21.6,063,0105,1557995285 45,0007,0010,0998.4,+21.9,063,0131,1557995584 47,0008,0011,0998.2,+22.1,062,0114,1557995884 47,0007,0010,0998.2,+21.7,065,0113,1557996184 49,0007,0010,0998.1,+22.1,063,0102,1557996484 47,0008,0011,0998.2,+22.3,065,0097,1557996784 47,0007,0010,0997.9,+22.2,063,0121,1557997083 47,0008,0011,0998.0,+22.7,063,0109,1557997383 45,0006,0008,0998.3,+22.6,063,0125,1557997683 49,0008,0011,0998.1,+22.8,062,0134,1557997982 52,0007,0010,0998.2,+22.3,063,0111,1557998282 45,0006,0008,0998.2,+22.3,061,0126,1557998582 42,0007,0010,0998.0,+21.9,064,0107,1557998882 42,0007,0010,0997.8,+22.4,064,0124,1557999182 42,0007,0010,0998.1,+22.3,064,0112,1557999482 45,0008,0011,0998.0,+22.1,063,0109,1557999781 42,0009,0012,0997.9,+22.6,062,0125,1558000081 42,0005,0007,0997.8,+22.9,063,0106,1558000381 40,0010,0013,0998.0,+23.3,063,0114,1558000681 45,0010,0013,0997.9,+23.2,062,0106,1558000980 42,0007,0010,0997.9,+23.0,060,0131,1558001280 40,0006,0008,0997.9,+22.9,058,0104,1558001580 37,0008,0011,0997.8,+23.4,057,0109,1558001880 37,0006,0008,0997.7,+23.5,058,0118,1558002180 37,0006,0008,0998.1,+23.2,057,0121,1558002479 37,0005,0007,0997.8,+23.4,055,0102,1558002779 37,0007,0010,0997.6,+23.8,055,0095,1558003079 37,0005,0007,0997.5,+23.8,055,0126,1558003379 40,0006,0008,0998.1,+23.2,054,0103,1558003679 35,0011,0015,0997.8,+23.3,055,0107,1558003978 37,0006,0008,0997.9,+23.9,054,0125,1558004278 35,0006,0008,0997.7,+24.2,053,0135,1558004578 37,0009,0012,0997.5,+24.3,052,0126,1558004878 37,0006,0008,0997.7,+24.2,054,0109,1558005178 40,0007,0010,0997.8,+24.7,052,0122,1558005477 37,0007,0010,0997.7,+24.9,055,0125,1558005777 37,0005,0007,0997.2,+25.2,055,0113,1558006077 40,0008,0011,0997.6,+25.3,054,0113,1558006377 37,0009,0012,0997.5,+25.5,053,0109,1558006676 37,0006,0008,0997.3,+24.7,053,0120,1558006976 37,0007,0010,0997.3,+24.6,054,0108,1558007276 37,0008,0011,0997.3,+24.8,056,0107,1558007576 37,0007,0010,0997.0,+25.3,053,0131,1558007876 37,0008,0011,0997.1,+25.3,052,0118,1558008175 37,0008,0011,0997.1,+25.4,052,0104,1558008475 37,0006,0008,0997.2,+25.4,053,0135,1558008775 37,0005,0007,0997.2,+25.4,054,0106,1558009075 35,0006,0008,0996.9,+25.5,053,0121,1558009374 40,0008,0011,0997.2,+25.0,054,0122,1558009675 37,0008,0011,0997.4,+24.3,060,0103,1558009974 45,0017,0023,0997.2,+23.3,068,0131,1558010274 45,0015,0021,0997.4,+22.9,071,0114,1558010574 40,0015,0021,0997.5,+22.6,071,0118,1558010874 42,0012,0016,0997.8,+22.1,070,0108,1558011173 42,0016,0022,0997.5,+22.0,071,0109,1558011473 42,0015,0021,0997.4,+22.3,073,0119,1558011773 47,0016,0022,0997.1,+22.7,072,0118,1558012073 42,0016,0022,0996.9,+23.3,072,0121,1558012372 42,0015,0021,0996.7,+23.6,072,0119,1558012672 42,0016,0022,0996.7,+24.0,070,0122,1558012972 42,0016,0022,0996.7,+24.1,068,0117,1558013272 37,0018,0024,0996.5,+24.1,066,0117,1558013572 30,0017,0023,0996.4,+23.2,062,0117,1558013871 37,0016,0022,0996.7,+22.7,065,0111,1558014171 42,0019,0026,0996.7,+22.3,066,0105,1558014471 40,0018,0024,0996.6,+22.6,067,0132,1558014771 40,0018,0024,0996.7,+22.4,068,0101,1558015070 37,0018,0024,0996.9,+22.7,068,0108,1558015370 40,0017,0023,0996.9,+22.2,067,0113,1558015670 42,0019,0026,0997.2,+22.4,070,0126,1558015970 40,0018,0024,0997.1,+21.8,074,0111,1558016270 40,0019,0026,0997.0,+21.7,074,0126,1558016569 42,0016,0022,0997.2,+21.8,072,0117,1558016869 40,0016,0022,0997.0,+21.9,072,0118,1558017169 40,0017,0023,0997.1,+22.0,072,0116,1558017469 42,0013,0017,0997.2,+21.7,073,0106,1558017769 40,0017,0023,0996.8,+21.4,075,0121,1558018068 40,0011,0015,0996.6,+21.5,071,0135,1558018368 40,0014,0018,0996.9,+21.3,070,0132,1558018668 40,0015,0021,0996.7,+21.1,070,0108,1558018968 45,0011,0015,0997.0,+21.0,070,0128,1558019267 42,0012,0016,0996.9,+20.9,069,0112,1558019567 45,0011,0015,0997.1,+20.7,071,0116,1558019867 47,0009,0012,0996.8,+20.7,071,0115,1558020167 35,0012,0016,0997.1,+20.8,070,0125,1558020467 42,0010,0013,0996.7,+21.2,068,0118,1558020766 52,0011,0015,0997.2,+21.4,066,0112,1558021066 45,0007,0010,0997.1,+21.3,066,0131,1558021366 45,0013,0017,0996.9,+21.2,065,0101,1558021666 42,0008,0011,0997.0,+21.2,065,0107,1558021966 45,0008,0011,0997.0,+21.2,066,0118,1558022265 42,0009,0012,0997.2,+21.3,065,0110,1558022565 42,0011,0015,0997.4,+21.2,065,0101,1558022865 30,0008,0011,0997.5,+21.2,066,0103,1558023165 40,0010,0013,0997.4,+21.0,065,0098,1558023465 35,0009,0012,0997.7,+20.9,065,0109,1558023764 42,0009,0012,0997.6,+20.9,063,0098,1558024064 42,0010,0013,0997.7,+20.8,062,0131,1558024364 45,0009,0012,0997.8,+20.6,064,0108,1558024664 42,0011,0015,0997.7,+20.5,064,0116,1558024963 37,0009,0012,0998.0,+20.2,066,0115,1558025263 47,0009,0012,0998.1,+20.0,067,0120,1558025563 47,0010,0013,0997.7,+19.7,067,0117,1558025863 47,0006,0008,0997.8,+19.4,068,0113,1558026163 47,0009,0012,0997.8,+19.4,067,0110,1558026462 42,0009,0012,0998.0,+19.3,067,0125,1558026762 42,0007,0010,0998.2,+19.3,066,0122,1558027062 45,0010,0013,0998.0,+19.4,065,0107,1558027362 42,0009,0012,0998.0,+19.3,064,0114,1558027662 49,0010,0013,0997.8,+19.2,064,0102,1558027961 45,0007,0010,0998.0,+19.1,065,0128,1558028261 47,0009,0012,0998.0,+19.1,065,0106,1558028561 45,0008,0011,0998.2,+19.0,065,0116,1558028861 47,0010,0013,0998.3,+19.0,065,0122,1558029160 49,0011,0015,0998.0,+18.9,064,0118,1558029460 42,0011,0015,0998.2,+18.6,066,0107,1558029760 42,0010,0013,0998.2,+18.5,066,0129,1558030060 33,0010,0013,0998.2,+18.5,067,0134,1558030360 40,0011,0015,0998.2,+18.3,068,0100,1558030659 40,0010,0013,0998.4,+18.3,068,0103,1558030959 33,0010,0013,0998.7,+18.1,068,0097,1558031259 30,0014,0018,0998.8,+17.8,069,0125,1558031559 42,0010,0013,0998.5,+17.8,070,0125,1558031859 47,0010,0013,0998.7,+17.8,069,0120,1558032158 35,0010,0013,0998.7,+17.7,070,0105,1558032458 42,0011,0015,0999.0,+17.3,071,0122,1558032758 42,0010,0013,0998.9,+17.0,072,0100,1558033058 49,0013,0017,0999.1,+16.8,073,0108,1558033358 49,0016,0022,0999.2,+16.6,074,0093,1558033657 33,0012,0016,0999.1,+16.5,074,0125,1558033957 45,0016,0022,0999.2,+16.2,074,0127,1558034257 28,0011,0015,0999.1,+16.1,075,0109,1558034557 35,0013,0017,0999.3,+16.1,075,0106,1558034857 37,0011,0015,0999.3,+16.0,075,0109,1558035156 25,0014,0018,0999.5,+16.0,076,0114,1558035456 28,0015,0021,0999.4,+16.0,076,0092,1558035756 40,0012,0016,0999.2,+16.1,075,0107,1558036056 40,0011,0015,0999.3,+15.9,076,0121,1558036356 30,0012,0016,0999.2,+15.7,077,0108,1558036655 37,0011,0015,0999.2,+15.9,076,0130,1558036955 33,0010,0013,0999.3,+15.9,076,0112,1558037255 35,0010,0013,0999.3,+15.7,078,0107,1558037555 37,0013,0017,0999.2,+15.4,079,0121,1558037854 30,0012,0016,0999.2,+15.2,080,0107,1558038154 37,0012,0016,0999.0,+15.0,081,0122,1558038454 52,0011,0015,0999.1,+15.1,080,0112,1558038754 35,0013,0017,0999.1,+15.1,081,0109,1558039054 23,0011,0015,0999.3,+14.8,081,0112,1558039354 25,0012,0016,0999.0,+15.3,079,0099,1558039653 28,0013,0017,0999.1,+14.8,081,0094,1558039953 16,0013,0017,0998.9,+14.9,081,0139,1558040253 30,0015,0021,0998.8,+15.0,080,0086,1558040553 18,0015,0021,0999.1,+15.0,080,0131,1558040855 16,0015,0021,0998.9,+14.9,080,0118,1558041152 16,0013,0017,0998.9,+14.6,081,0112,1558041452 18,0014,0018,0999.0,+14.6,081,0125,1558041752 11,0013,0017,0999.1,+14.4,082,0105,1558042052 25,0013,0017,0999.1,+14.4,082,0100,1558042351 33,0014,0018,0999.3,+14.2,083,0116,1558042651 18,0018,0024,0999.0,+14.1,084,0102,1558042951 30,0015,0021,0999.0,+14.0,084,0111,1558043251 21,0017,0023,0998.9,+14.2,083,0099,1558043550 18,0014,0018,0999.0,+13.9,085,0113,1558043850 21,0013,0017,0999.1,+13.8,085,0102,1558044150 23,0013,0017,0999.2,+13.7,085,0115,1558044450 18,0014,0018,0999.1,+13.7,085,0091,1558044752 21,0014,0018,0999.1,+13.7,086,0115,1558045049 25,0016,0022,0999.0,+13.6,086,0120,1558045349 13,0014,0018,0999.0,+13.5,086,0107,1558045649 16,0016,0022,0998.9,+13.6,085,0120,1558045949 21,0017,0023,0998.8,+13.5,086,0111,1558046249 23,0014,0018,0998.8,+13.6,085,0131,1558046548 25,0013,0017,0998.9,+13.6,084,0098,1558046848 28,0014,0018,0999.1,+13.6,084,0107,1558047148 25,0016,0022,0998.5,+13.4,084,0118,1558047448 25,0016,0022,0998.8,+13.5,084,0112,1558047747 25,0014,0018,0998.6,+13.4,084,0107,1558048047 23,0017,0023,0998.9,+13.3,084,0118,1558048347 25,0015,0021,0998.7,+13.2,085,0124,1558048647 25,0014,0018,0998.7,+13.2,084,0114,1558048947 25,0013,0017,0998.7,+13.1,084,0113,1558049246 21,0014,0018,0998.8,+13.1,084,0101,1558049546 28,0016,0022,0998.7,+13.1,084,0114,1558049846 28,0017,0023,0999.0,+12.9,084,0134,1558050146 25,0015,0021,0998.7,+13.1,084,0121,1558050446 23,0015,0021,0998.6,+13.0,084,0113,1558050745 21,0017,0023,0999.0,+12.9,084,0123,1558051045 18,0017,0023,0998.8,+12.6,084,0114,1558051345 18,0018,0024,0998.7,+12.9,084,0111,1558051645 23,0018,0024,0998.6,+12.8,084,0128,1558051944 28,0017,0023,0998.7,+12.6,085,0105,1558052244 28,0020,0027,0998.9,+12.6,085,0105,1558052544 28,0015,0021,0998.9,+12.6,085,0108,1558052844 28,0016,0022,0998.7,+12.5,085,0135,1558053144 28,0015,0021,0998.6,+12.4,085,0136,1558053443 18,0017,0023,0998.4,+12.4,085,0109,1558053743 21,0016,0022,0998.6,+12.3,085,0121,1558054043 99,0014,0018,0998.6,+12.2,085,0107,1558054343 23,0015,0021,0998.8,+12.1,085,0103,1558054642 23,0015,0021,0998.5,+12.0,085,0115,1558054942 23,0017,0023,0998.3,+12.0,085,0130,1558055242 21,0017,0023,0998.5,+12.1,085,0104,1558055542 16,0016,0022,0998.5,+12.1,085,0108,1558055841 16,0018,0024,0998.2,+12.3,085,0113,1558056141 13,0015,0021,0998.3,+12.3,085,0098,1558056441 16,0016,0022,0998.2,+12.3,085,0134,1558056741 18,0017,0023,0998.1,+12.2,085,0123,1558057041 18,0016,0022,0998.4,+12.4,085,0102,1558057340 25,0015,0021,0998.1,+12.4,085,0125,1558057640 28,0015,0021,0998.1,+12.2,085,0122,1558057940 21,0014,0018,0997.9,+12.2,086,0111,1558058240 18,0021,0028,0998.1,+12.2,086,0120,1558058539 18,0018,0024,0998.1,+12.5,086,0132,1558058839 99,0018,0024,0998.1,+12.3,086,0120,1558059139 21,0016,0022,0997.9,+12.6,086,0101,1558059439 13,0014,0018,0998.0,+12.4,086,0099,1558059738 21,0013,0017,0997.9,+12.7,085,0132,1558060038 23,0015,0021,0998.2,+12.6,085,0129,1558060338 11,0013,0017,0998.0,+12.5,085,0120,1558060638 16,0015,0021,0997.9,+12.7,085,0124,1558060938 16,0014,0018,0998.1,+12.5,085,0116,1558061237 16,0015,0021,0998.2,+12.6,084,0107,1558061537 25,0013,0017,0998.2,+12.5,084,0115,1558061837 18,0013,0017,0998.0,+12.5,084,0112,1558062137 18,0012,0016,0998.0,+12.5,084,0103,1558062436 23,0011,0015,0998.4,+12.3,084,0113,1558062736 28,0014,0018,0998.1,+12.2,084,0096,1558063036 28,0013,0017,0998.3,+12.3,084,0112,1558063336 33,0010,0013,0998.3,+12.1,084,0128,1558063635 37,0011,0015,0998.2,+12.1,084,0104,1558063935 21,0012,0016,0998.2,+12.3,083,0117,1558064235 40,0011,0015,0998.3,+12.2,084,0113,1558064535 30,0011,0015,0998.6,+12.4,083,0106,1558064834 37,0014,0018,0998.6,+12.4,084,0109,1558065134 30,0011,0015,0998.5,+12.4,083,0117,1558065434 33,0010,0013,0998.5,+12.7,082,0123,1558065734 37,0010,0013,0998.3,+12.6,081,0122,1558066034 28,0007,0010,0998.5,+12.8,081,0126,1558066333 42,0007,0010,0998.3,+13.1,080,0103,1558066633 30,0011,0015,0998.5,+13.2,079,0128,1558066933 30,0008,0011,0998.3,+13.8,078,0109,1558067233 30,0009,0012,0998.5,+13.8,078,0118,1558067532 30,0012,0016,0998.5,+14.4,076,0120,1558067832 16,0009,0012,0998.5,+14.5,076,0117,1558068132 25,0010,0013,0998.6,+15.4,072,0108,1558068432 23,0006,0008,0998.7,+16.0,071,0119,1558068731 21,0010,0013,0998.7,+17.4,066,0113,1558069031 18,0012,0016,0998.8,+17.1,066,0117,1558069331 25,0010,0013,0999.1,+16.8,068,0106,1558069631 37,0014,0018,0999.0,+17.2,068,0114,1558069930 40,0009,0012,0998.9,+16.9,068,0132,1558070230 42,0010,0013,0999.0,+16.9,067,0110,1558070530 33,0010,0013,0998.7,+17.0,067,0124,1558070830 37,0010,0013,0998.7,+17.0,068,0107,1558071130 42,0009,0012,0999.0,+16.8,069,0119,1558071429 35,0010,0013,0999.0,+16.4,071,0125,1558071729 42,0011,0015,0998.8,+16.6,071,0116,1558072029 40,0010,0013,0998.9,+16.0,074,0101,1558072329 40,0010,0013,0999.2,+16.5,073,0132,1558072628 40,0010,0013,0998.8,+16.7,072,0118,1558072928 40,0011,0015,0999.0,+17.0,071,0093,1558073228 40,0019,0026,0998.7,+17.0,071,0121,1558073528 40,0012,0016,0998.9,+17.1,071,0116,1558073827 40,0011,0015,0998.9,+17.3,070,0107,1558074127 40,0017,0023,0998.7,+17.4,070,0113,1558074427 40,0013,0017,0998.8,+17.5,071,0108,1558074727 42,0013,0017,0998.9,+18.1,068,0111,1558075027 40,0012,0016,0998.9,+18.7,067,0107,1558075326 40,0013,0017,0998.7,+18.9,065,0112,1558075626 37,0011,0015,0999.0,+18.7,064,0111,1558075926 40,0011,0015,0999.1,+18.6,065,0118,1558076226 42,0011,0015,0998.9,+18.6,065,0107,1558076526 40,0010,0013,0998.7,+18.5,065,0121,1558076825 40,0011,0015,0999.0,+18.6,065,0107,1558077125 40,0011,0015,0998.8,+18.8,065,0140,1558077425 40,0009,0012,0999.1,+18.8,064,0112,1558077725 37,0012,0016,0999.2,+19.1,065,0116,1558078025 42,0011,0015,0999.2,+19.8,064,0107,1558078324 40,0011,0015,0998.9,+19.7,062,0124,1558078624 42,0010,0013,0998.9,+20.1,062,0097,1558078924 40,0011,0015,0999.1,+20.5,062,0126,1558079224 40,0012,0016,0998.9,+20.4,061,0129,1558079523 40,0011,0015,0998.7,+20.0,062,0117,1558079823 40,0013,0017,0999.2,+20.1,061,0125,1558080123 40,0010,0013,0998.9,+19.5,062,0122,1558080423 37,0012,0016,0998.8,+19.7,062,0112,1558080722 37,0011,0015,0999.2,+19.6,062,0116,1558081022 40,0011,0015,0999.4,+19.5,064,0107,1558081322 40,0014,0018,0999.1,+19.2,066,0121,1558081622 40,0012,0016,0998.9,+19.0,066,0122,1558081922 40,0013,0017,0998.9,+19.2,066,0121,1558082222 40,0013,0017,0999.0,+19.6,066,0133,1558082521 40,0011,0015,0998.7,+19.3,064,0113,1558082821 42,0013,0017,0999.1,+19.1,065,0121,1558083121 40,0010,0013,0999.3,+19.1,065,0118,1558083421 40,0014,0018,0999.6,+19.0,065,0118,1558083720 40,0013,0017,0999.6,+18.9,067,0114,1558084020 40,0012,0016,0999.4,+18.8,067,0117,1558084320 40,0012,0016,0999.0,+18.6,067,0112,1558084620 40,0012,0016,0999.3,+18.4,068,0112,1558084919 40,0011,0015,0999.1,+18.4,068,0134,1558085219 40,0013,0017,0998.8,+18.5,069,0122,1558085519 40,0013,0017,0998.8,+18.5,068,0119,1558085819 42,0012,0016,0998.5,+19.2,066,0149,1558086119 40,0011,0015,0998.6,+19.2,066,0115,1558086419 40,0012,0016,0998.0,+19.3,067,0111,1558086718 37,0013,0017,0998.2,+19.6,067,0117,1558087018 40,0012,0016,0998.1,+19.4,067,0129,1558087318 40,0012,0016,0998.0,+19.3,068,0114,1558087618 40,0015,0021,0997.8,+19.2,069,0123,1558087917 40,0012,0016,0998.1,+19.1,068,0116,1558088217 40,0013,0017,0998.0,+19.1,069,0104,1558088517 42,0012,0016,0997.7,+19.2,068,0127,1558088817 40,0014,0018,0998.2,+19.4,067,0112,1558089117 40,0014,0018,0998.0,+19.5,064,0117,1558089416 40,0013,0017,0998.0,+19.6,065,0115,1558089716 42,0011,0015,0997.9,+19.9,064,0118,1558090016 40,0011,0015,0997.6,+19.7,063,0107,1558090316 40,0012,0016,0997.8,+20.6,063,0098,1558090616 40,0010,0013,0997.7,+20.5,063,0108,1558090915 40,0011,0015,0997.7,+21.1,061,0105,1558091215 40,0012,0016,0997.7,+20.5,064,0103,1558091515 42,0012,0016,0997.7,+20.5,063,0122,1558091815 40,0009,0012,0997.8,+20.6,062,0127,1558092114 40,0011,0015,0997.8,+20.4,061,0114,1558092414 42,0012,0016,0997.6,+20.1,064,0111,1558092714 40,0010,0013,0997.8,+20.2,064,0101,1558093014 40,0012,0016,0997.7,+20.4,063,0127,1558093314 40,0012,0016,0997.7,+19.9,064,0124,1558093613 40,0010,0013,0997.8,+20.2,064,0111,1558093913 42,0010,0013,0997.5,+20.1,063,0116,1558094213 40,0011,0015,0997.9,+20.3,064,0115,1558094513 42,0012,0016,0997.8,+20.6,063,0104,1558094812 40,0011,0015,0997.8,+20.9,063,0114,1558095112 42,0010,0013,0997.9,+21.2,061,0107,1558095412 40,0010,0013,0998.0,+21.0,062,0125,1558095712 40,0009,0012,0998.0,+21.1,061,0124,1558096012 40,0009,0012,0997.6,+22.0,060,0106,1558096312 40,0010,0013,0997.9,+22.1,060,0110,1558096611 40,0009,0012,0998.0,+21.8,059,0113,1558096911 37,0009,0012,0998.1,+21.8,060,0108,1558097211 40,0008,0011,0997.6,+21.9,058,0127,1558097511 40,0009,0012,0997.8,+22.4,057,0118,1558097810 42,0010,0013,0997.6,+22.1,057,0121,1558098110 42,0010,0013,0997.7,+22.0,058,0126,1558098410 42,0010,0013,0997.8,+22.5,058,0118,1558098710 40,0009,0012,0997.7,+22.3,057,0108,1558099010 42,0008,0011,0997.4,+22.2,058,0106,1558099309 42,0009,0012,0997.3,+22.3,056,0122,1558099609 40,0008,0011,0997.1,+22.5,056,0129,1558099909 40,0006,0008,0997.1,+22.2,056,0096,1558100209 42,0008,0011,0996.9,+22.4,056,0118,1558100509 42,0008,0011,0997.0,+22.3,056,0104,1558100809 42,0010,0013,0997.2,+22.5,055,0111,1558101108 42,0010,0013,0997.3,+21.9,057,0114,1558101408 42,0008,0011,0997.2,+22.2,058,0117,1558101708 40,0012,0016,0997.3,+22.1,058,0110,1558102007 40,0011,0015,0997.3,+22.2,058,0101,1558102307 37,0010,0013,0997.4,+21.9,059,0108,1558102607 45,0009,0012,0997.3,+22.1,059,0137,1558102907 42,0011,0015,0997.4,+22.2,058,0105,1558103207 47,0010,0013,0997.5,+22.2,058,0132,1558103506 42,0010,0013,0997.2,+22.6,058,0120,1558103806 47,0011,0015,0997.2,+22.5,057,0129,1558104106 30,0012,0016,0997.3,+22.4,058,0108,1558104406 42,0010,0013,0997.4,+22.2,056,0115,1558104706 45,0008,0011,0997.1,+22.4,057,0105,1558105005 45,0010,0013,0997.2,+22.4,055,0128,1558105305 47,0010,0013,0996.9,+22.4,055,0118,1558105605 45,0009,0012,0997.1,+22.3,056,0120,1558105905 42,0010,0013,0996.9,+22.4,058,0112,1558106204 45,0009,0012,0997.1,+22.2,059,0122,1558106504 42,0010,0013,0996.9,+21.9,058,0121,1558106804 42,0009,0012,0996.8,+21.6,059,0101,1558107104 47,0009,0012,0996.9,+21.7,059,0136,1558107404 40,0009,0012,0996.8,+21.6,060,0102,1558107703 25,0008,0011,0997.1,+21.4,062,0105,1558108003 16,0009,0012,0996.7,+21.2,063,0114,1558108303 35,0010,0013,0997.0,+21.1,063,0130,1558108603 45,0009,0012,0996.9,+20.9,063,0107,1558108903 28,0010,0013,0997.0,+20.8,065,0104,1558109202 45,0010,0013,0997.2,+20.7,066,0112,1558109502 13,0009,0012,0996.9,+20.5,067,0111,1558109802 66,0009,0012,0997.1,+20.3,067,0109,1558110102 54,0010,0013,0996.9,+20.2,068,0117,1558110402 49,0010,0013,0997.2,+20.0,068,0124,1558110701 57,0010,0013,0997.3,+20.1,068,0137,1558111001 59,0010,0013,0997.4,+20.0,068,0122,1558111301 64,0012,0016,0997.0,+19.8,068,0123,1558111601 45,0011,0015,0997.3,+19.7,069,0109,1558111901 33,0013,0017,0997.1,+19.7,069,0120,1558112200 37,0011,0015,0997.0,+19.7,069,0116,1558112500 37,0010,0013,0997.2,+19.7,069,0117,1558112800 49,0010,0013,0996.9,+19.5,069,0129,1558113100 47,0011,0015,0997.1,+19.3,070,0105,1558113399 45,0011,0015,0997.2,+19.3,070,0114,1558113699 28,0010,0013,0997.2,+19.2,071,0097,1558113999 25,0012,0016,0997.3,+19.0,072,0112,1558114299 40,0010,0013,0997.5,+18.7,073,0110,1558114599 42,0011,0015,0997.5,+18.7,073,0120,1558114899 42,0012,0016,0997.6,+18.5,074,0115,1558115198 45,0017,0023,0997.8,+18.5,074,0110,1558115498 37,0013,0017,0997.6,+18.3,075,0110,1558115798 40,0015,0021,0998.0,+18.2,075,0117,1558116098 45,0014,0018,0997.7,+18.1,076,0127,1558116397 42,0014,0018,0998.1,+17.9,077,0117,1558116697 40,0016,0022,0997.9,+17.8,078,0093,1558116997 40,0014,0018,0998.0,+17.9,077,0091,1558117297 40,0010,0013,0998.1,+17.9,077,0117,1558117597 33,0014,0018,0998.0,+17.7,077,0108,1558117897 42,0016,0022,0998.0,+17.5,078,0110,1558118196 47,0013,0017,0997.9,+17.4,079,0122,1558118496 47,0013,0017,0997.8,+17.3,079,0123,1558118796 45,0014,0018,0997.8,+16.9,080,0094,1558119096 47,0015,0021,0997.6,+16.9,080,0113,1558119395 45,0017,0023,0997.8,+17.1,079,0122,1558119695 47,0015,0021,0997.6,+17.2,078,0118,1558119995 47,0013,0017,0997.6,+17.1,079,0106,1558120295 45,0014,0018,0997.7,+17.0,079,0115,1558120595 42,0015,0021,0997.8,+16.8,080,0121,1558120894 49,0017,0023,0997.6,+16.8,080,0129,1558121194 45,0014,0018,0997.9,+16.6,080,0110,1558121494 49,0015,0021,0997.8,+16.7,080,0119,1558121794 25,0016,0022,0997.8,+16.7,079,0128,1558122094 33,0016,0022,0997.6,+16.5,080,0136,1558122393 37,0016,0022,0997.9,+16.4,080,0103,1558122693 37,0017,0023,0997.5,+16.2,082,0123,1558122993 30,0015,0021,0997.6,+16.1,082,0112,1558123293 35,0019,0026,0997.4,+16.2,081,0135,1558123592 40,0018,0024,0997.7,+16.3,081,0111,1558123892 23,0020,0027,0997.8,+16.3,081,0100,1558124192 33,0016,0022,0997.7,+16.1,081,0111,1558124492 35,0015,0021,0997.8,+16.2,081,0125,1558124792 21,0016,0022,0997.8,+16.2,081,0105,1558125091 30,0016,0022,0997.8,+16.0,081,0113,1558125391 28,0017,0023,0998.0,+16.0,082,0116,1558125691 30,0017,0023,0997.9,+16.1,081,0108,1558125991 30,0015,0021,0997.8,+16.1,081,0108,1558126291 28,0016,0022,0997.9,+16.0,081,0105,1558126590 40,0015,0021,0997.9,+15.9,081,0110,1558126890 40,0016,0022,0997.9,+16.0,081,0119,1558127190 40,0019,0026,0998.2,+15.9,082,0118,1558127490 40,0014,0018,0997.9,+16.0,081,0127,1558127790 37,0016,0022,0998.1,+15.9,082,0096,1558128089 37,0015,0021,0998.0,+15.9,082,0141,1558128389 33,0018,0024,0998.1,+15.8,082,0094,1558128689 33,0015,0021,0998.0,+15.9,082,0104,1558128989 33,0021,0028,0998.1,+15.7,082,0105,1558129289 33,0019,0026,0998.3,+15.9,082,0109,1558129588 33,0021,0028,0998.0,+15.8,082,0110,1558129888 33,0021,0028,0998.0,+15.9,082,0133,1558130188 33,0018,0024,0998.2,+15.8,082,0100,1558130488 40,0019,0026,0998.1,+15.6,083,0117,1558130787 33,0015,0021,0997.7,+15.5,083,0118,1558131087 40,0016,0022,0997.9,+15.6,082,0106,1558131387 42,0016,0022,0998.1,+15.4,083,0109,1558131687 28,0015,0021,0997.9,+15.3,082,0130,1558131987 33,0015,0021,0997.8,+15.2,083,0117,1558132286 35,0016,0022,0997.6,+14.9,083,0129,1558132586 37,0017,0023,0997.7,+14.9,083,0122,1558132886 35,0015,0021,0998.1,+14.7,084,0107,1558133186 35,0015,0021,0998.0,+14.6,084,0109,1558133486 30,0014,0018,0997.9,+14.6,084,0110,1558133785 30,0015,0021,0998.0,+14.8,084,0112,1558134085 25,0016,0022,0998.1,+14.7,084,0135,1558134385 33,0017,0023,0997.9,+14.8,085,0115,1558134685 35,0016,0022,0997.8,+14.9,084,0126,1558134985 33,0019,0026,0997.8,+14.9,084,0102,1558135284 35,0016,0022,0997.8,+15.0,084,0134,1558135584 35,0016,0022,0998.3,+14.7,084,0106,1558135884 35,0017,0023,0998.1,+14.6,084,0118,1558136184 30,0017,0023,0998.2,+14.7,083,0124,1558136484 30,0015,0021,0998.0,+14.2,085,0115,1558136783 35,0017,0023,0997.9,+14.2,085,0111,1558137083 25,0014,0018,0997.9,+14.3,084,0139,1558137383 30,0016,0022,0997.8,+14.1,084,0145,1558137683 23,0015,0021,0997.8,+14.1,084,0121,1558137982 25,0016,0022,0997.9,+14.1,084,0121,1558138282 25,0016,0022,0997.9,+14.0,085,0107,1558138582 28,0015,0021,0997.9,+14.0,085,0120,1558138882 25,0016,0022,0997.9,+13.9,085,0116,1558139182 30,0016,0022,0997.7,+13.8,085,0112,1558139482 33,0018,0024,0997.8,+13.8,085,0105,1558139781 35,0015,0021,0997.7,+13.8,084,0116,1558140081 33,0016,0022,0997.6,+13.7,084,0113,1558140381 33,0014,0018,0997.5,+13.6,084,0145,1558140681 35,0015,0021,0997.6,+13.5,084,0120,1558140980 35,0016,0022,0997.5,+13.5,084,0108,1558141280 33,0017,0023,0997.4,+13.3,084,0109,1558141580 30,0014,0018,0997.3,+13.3,085,0123,1558141880 35,0015,0021,0997.1,+13.2,085,0108,1558142180 35,0019,0026,0997.4,+13.2,085,0115,1558142479 33,0016,0022,0997.7,+13.1,085,0131,1558142779 33,0012,0016,0997.5,+13.0,086,0113,1558143079 25,0013,0017,0997.7,+12.8,086,0118,1558143379 33,0014,0018,0997.5,+12.8,086,0125,1558143679 30,0015,0021,0997.5,+12.9,086,0127,1558143978 28,0017,0023,0997.5,+13.0,086,0118,1558144278 30,0016,0022,0997.1,+12.9,086,0123,1558144578 30,0016,0022,0997.4,+12.8,086,0111,1558144878 33,0014,0018,0997.4,+12.7,086,0118,1558145177 35,0016,0022,0997.5,+12.6,086,0119,1558145477 33,0013,0017,0997.5,+12.6,085,0117,1558145777 33,0013,0017,0997.1,+12.4,085,0129,1558146077 35,0013,0017,0997.3,+12.4,085,0134,1558146377 37,0012,0016,0997.5,+12.3,085,0123,1558146676 33,0013,0017,0997.5,+12.3,085,0115,1558146976 35,0013,0017,0997.2,+12.2,085,0113,1558147276 33,0014,0018,0997.6,+12.3,085,0118,1558147576 33,0013,0017,0997.2,+12.2,085,0106,1558147876 33,0012,0016,0997.4,+12.2,085,0123,1558148175 33,0011,0015,0997.3,+12.2,085,0119,1558148475 33,0012,0016,0997.8,+12.1,085,0139,1558148775 33,0018,0024,0997.8,+12.1,085,0121,1558149075 33,0010,0013,0997.4,+12.2,085,0121,1558149374 33,0012,0016,0997.6,+12.2,084,0129,1558149674 33,0011,0015,0997.5,+12.3,084,0129,1558149974 30,0012,0016,0997.8,+12.4,084,0112,1558150274 25,0012,0016,0997.9,+12.4,083,0106,1558150574 37,0011,0015,0998.0,+12.6,083,0118,1558150873 42,0010,0013,0997.9,+12.7,082,0118,1558151173 40,0011,0015,0998.3,+12.6,083,0125,1558151473 40,0016,0022,0998.1,+12.8,082,0129,1558151773 42,0014,0018,0998.2,+13.1,081,0121,1558152072 35,0013,0017,0998.2,+13.1,080,0124,1558152372 40,0012,0016,0998.1,+12.8,081,0117,1558152672 35,0010,0013,0998.1,+13.0,080,0110,1558152972 35,0010,0013,0998.1,+12.9,081,0099,1558153271 30,0011,0015,0998.2,+13.0,081,0109,1558153571 40,0011,0015,0998.1,+13.0,081,0113,1558153871 37,0012,0016,0998.2,+13.0,082,0117,1558154171 40,0013,0017,0998.1,+13.2,082,0125,1558154471 35,0013,0017,0998.3,+13.5,081,0119,1558154770 52,0011,0015,0998.2,+13.9,081,0128,1558155070 33,0012,0016,0998.3,+14.5,079,0128,1558155370 30,0014,0018,0998.1,+16.4,074,0111,1558155670 33,0012,0016,0998.1,+17.9,068,0118,1558155969 30,0012,0016,0998.1,+18.2,066,0123,1558156269 30,0011,0015,0998.1,+18.5,064,0104,1558156569 28,0011,0015,0997.8,+19.5,062,0116,1558156869 28,0011,0015,0998.2,+20.0,060,0106,1558157169 28,0013,0017,0998.0,+19.8,060,0109,1558157468 37,0013,0017,0998.2,+19.0,063,0112,1558157768 40,0012,0016,0998.0,+18.4,065,0104,1558158068 42,0010,0013,0998.3,+17.3,070,0108,1558158368 35,0012,0016,0998.3,+17.6,070,0091,1558158667 40,0015,0021,0997.9,+17.7,071,0105,1558158967 42,0013,0017,0998.0,+17.5,071,0108,1558159267 45,0015,0021,0997.6,+17.7,072,0120,1558159567 42,0012,0016,0997.9,+18.0,070,0124,1558159867 42,0013,0017,0998.1,+18.2,070,0135,1558160166 42,0014,0018,0997.6,+18.4,070,0105,1558160466 42,0016,0022,0997.4,+18.2,068,0125,1558160766 45,0016,0022,0997.5,+18.6,069,0123,1558161066 47,0014,0018,0997.5,+18.6,070,0107,1558161366 47,0016,0022,0997.6,+19.0,070,0094,1558161665 47,0020,0027,0997.8,+19.2,069,0121,1558161965 45,0016,0022,0997.4,+19.3,068,0124,1558162265 47,0012,0016,0997.6,+19.4,067,0117,1558162565 49,0012,0016,0997.6,+19.5,068,0093,1558162864 49,0011,0015,0997.6,+19.8,066,0112,1558163164 49,0014,0018,0997.5,+20.0,067,0104,1558163464 47,0011,0015,0997.5,+20.3,066,0124,1558163764 47,0012,0016,0997.5,+20.3,065,0132,1558164063 42,0013,0017,0997.5,+20.6,066,0137,1558164363 45,0011,0015,0997.6,+20.8,065,0104,1558164663 47,0010,0013,0997.6,+20.9,065,0138,1558164963 47,0012,0016,0997.5,+21.2,064,0129,1558165263 47,0010,0013,0997.3,+21.4,064,0099,1558165562 47,0012,0016,0997.6,+21.6,064,0118,1558165862 40,0011,0015,0997.5,+21.8,064,0125,1558166162 37,0010,0013,0997.6,+21.7,062,0140,1558166462 37,0011,0015,0997.5,+21.9,062,0133,1558166762 37,0011,0015,0997.3,+22.2,062,0122,1558167061 37,0010,0013,0997.5,+22.3,060,0111,1558167361 40,0012,0016,0997.4,+22.4,059,0136,1558167661 37,0010,0013,0997.3,+22.9,059,0126,1558167961 40,0009,0012,0997.4,+22.8,056,0116,1558168261 35,0010,0013,0997.3,+22.9,056,0102,1558168560 37,0015,0021,0997.5,+23.0,055,0114,1558168860 47,0014,0018,0997.3,+23.1,053,0126,1558169160 42,0009,0012,0997.2,+22.9,053,0109,1558169460 42,0011,0015,0997.5,+23.3,054,0114,1558169760 47,0010,0013,0997.5,+23.4,052,0100,1558170059 45,0010,0013,0997.3,+23.5,049,0102,1558170359 47,0008,0011,0997.5,+23.7,049,0119,1558170659 45,0008,0011,0997.3,+23.7,049,0103,1558170959 45,0011,0015,0997.2,+23.9,048,0105,1558171258 45,0011,0015,0997.3,+23.9,051,0123,1558171558 40,0009,0012,0997.0,+24.1,050,0107,1558171858 42,0017,0023,0997.3,+24.4,050,0126,1558172158 42,0009,0012,0996.9,+24.5,047,0135,1558172458 42,0011,0015,0997.2,+24.3,048,0130,1558172758 99,0015,0021,0997.1,+24.7,049,0108,1558173057 42,0010,0013,0997.0,+24.7,048,0110,1558173357 45,0008,0011,0996.8,+24.8,045,0125,1558173657 42,0008,0011,0996.9,+25.0,045,0109,1558173957 42,0012,0016,0996.8,+25.1,044,0099,1558174256 42,0009,0012,0996.8,+25.0,044,0112,1558174556 49,0013,0017,0996.7,+25.2,047,0113,1558174856 40,0009,0012,0996.6,+25.5,046,0138,1558175156 09,0012,0016,0996.5,+25.8,046,0108,1558175456 40,0011,0015,0996.6,+25.6,044,0124,1558175755 47,0007,0010,0996.5,+25.5,045,0120,1558176055 49,0014,0018,0996.5,+25.8,045,0122,1558176355 54,0010,0013,0996.4,+26.0,044,0114,1558176655 40,0017,0023,0996.4,+26.0,049,0124,1558176955 40,0009,0012,0996.3,+26.5,042,0106,1558177255 49,0009,0012,0996.2,+26.3,040,0112,1558177554 11,0010,0013,0996.2,+26.1,041,0124,1558177854 37,0009,0012,0996.1,+26.4,043,0122,1558178154 28,0008,0011,0996.0,+26.3,041,0104,1558178453 37,0008,0011,0996.2,+26.5,041,0116,1558178753 21,0008,0011,0996.0,+26.6,039,0119,1558179053 21,0009,0012,0996.2,+26.9,041,0095,1558179353 28,0009,0012,0996.1,+26.3,039,0110,1558179653 28,0007,0010,0995.9,+26.0,039,0117,1558179952 28,0008,0011,0996.0,+26.3,041,0128,1558180252 16,0008,0011,0996.0,+26.1,039,0105,1558180552 18,0011,0015,0995.7,+26.6,039,0093,1558180852 04,0008,0011,0995.7,+26.7,038,0104,1558181152 16,0008,0011,0995.9,+26.7,036,0122,1558181451 09,0015,0021,0995.7,+26.6,038,0110,1558181751 09,0009,0012,0995.7,+26.9,037,0104,1558182051 16,0011,0015,0995.7,+27.0,038,0136,1558182351 21,0008,0011,0995.7,+27.0,036,0113,1558182651 16,0010,0013,0995.5,+26.9,039,0131,1558182950 21,0010,0013,0995.8,+27.0,040,0123,1558183250 23,0010,0013,0995.7,+27.0,038,0110,1558183550 37,0011,0015,0995.6,+26.7,038,0118,1558183850 33,0014,0018,0995.6,+26.9,040,0126,1558184150 99,0010,0013,0995.6,+26.9,039,0106,1558184449 23,0009,0012,0995.5,+27.3,038,0106,1558184749 23,0009,0012,0995.6,+27.1,035,0101,1558185049 45,0010,0013,0995.5,+27.2,036,0091,1558185349 45,0009,0012,0995.6,+27.0,038,0116,1558185648 40,0008,0011,0995.5,+27.5,038,0115,1558185948 35,0007,0010,0995.6,+27.4,037,0118,1558186248 49,0010,0013,0995.6,+27.7,038,0103,1558186548 33,0017,0023,0995.3,+28.0,039,0110,1558186848 49,0011,0015,0995.5,+28.0,037,0123,1558187147 49,0014,0018,0995.3,+28.0,037,0110,1558187447 42,0017,0023,0995.4,+27.9,036,0120,1558187747 33,0009,0012,0995.3,+27.9,038,0129,1558188047 35,0011,0015,0995.5,+28.1,039,0108,1558188347 35,0010,0013,0995.5,+27.8,038,0114,1558188646 35,0009,0012,0995.6,+28.1,038,0102,1558188946 35,0009,0012,0995.3,+27.5,036,0135,1558189246 35,0011,0015,0995.6,+27.4,038,0112,1558189546 35,0012,0016,0995.6,+28.0,041,0117,1558189846 37,0008,0011,0995.4,+28.3,038,0111,1558190146 33,0011,0015,0995.4,+28.5,039,0100,1558190445 35,0010,0013,0995.3,+28.3,038,0111,1558190745 35,0009,0012,0995.4,+28.5,039,0111,1558191045 35,0012,0016,0995.1,+28.6,041,0101,1558191345 37,0009,0012,0995.1,+28.1,041,0125,1558191645 35,0010,0013,0995.1,+28.4,040,0105,1558191944 35,0010,0013,0995.2,+28.5,040,0117,1558192244 35,0008,0011,0995.3,+28.5,043,0111,1558192544 35,0009,0012,0995.2,+28.3,039,0130,1558192844 35,0009,0012,0995.2,+28.1,040,0095,1558193144 40,0011,0015,0995.1,+27.4,042,0108,1558193443 40,0012,0016,0995.2,+27.9,042,0119,1558193743 40,0008,0011,0995.3,+27.6,041,0127,1558194043 42,0008,0011,0995.3,+27.4,041,0122,1558194343 42,0009,0012,0995.4,+27.4,041,0100,1558194643 42,0012,0016,0995.1,+27.5,040,0112,1558194942 42,0007,0010,0995.4,+27.4,039,0117,1558195242 45,0007,0010,0995.5,+27.5,040,0130,1558195542 45,0009,0012,0995.4,+27.6,040,0140,1558195842 99,0012,0016,0995.4,+27.4,041,0106,1558196141 40,0011,0015,0995.2,+27.5,039,0115,1558196441 37,0011,0015,0995.3,+27.2,041,0128,1558196741 42,0009,0012,0995.3,+27.2,042,0088,1558197041 40,0010,0013,0995.5,+26.9,045,0117,1558197341 40,0011,0015,0995.3,+27.1,045,0124,1558197641 40,0008,0011,0995.6,+26.6,047,0122,1558197940 45,0010,0013,0995.5,+26.5,047,0105,1558198240 35,0009,0012,0995.5,+26.4,048,0114,1558198540 28,0006,0008,0995.5,+26.3,048,0096,1558198840 28,0012,0016,0995.9,+26.0,049,0121,1558199139 37,0012,0016,0995.6,+25.3,051,0113,1558199439 47,0010,0013,0995.6,+25.4,051,0091,1558199739 28,0011,0015,0995.8,+24.8,053,0122,1558200039 30,0011,0015,0995.6,+24.6,053,0114,1558200339 21,0014,0018,0996.1,+24.1,054,0113,1558200638 35,0019,0026,0995.7,+23.7,055,0118,1558200938 40,0013,0017,0995.6,+23.3,056,0116,1558201238 45,0013,0017,0996.0,+23.1,056,0112,1558201538 42,0013,0017,0995.8,+22.6,057,0094,1558201837 42,0008,0011,0996.1,+22.4,057,0105,1558202137 45,0012,0016,0996.1,+22.1,058,0112,1558202437 30,0011,0015,0996.1,+22.0,058,0119,1558202737 30,0011,0015,0996.3,+21.7,059,0109,1558203036 28,0012,0016,0996.2,+21.6,059,0123,1558203336 30,0010,0013,0996.3,+21.4,060,0104,1558203636 35,0011,0015,0996.2,+21.3,060,0106,1558203936 35,0012,0016,0996.5,+21.3,060,0117,1558204236 33,0015,0021,0996.6,+21.0,061,0114,1558204535 25,0012,0016,0996.7,+21.2,061,0124,1558204835 30,0014,0018,0996.6,+21.0,061,0132,1558205135 30,0015,0021,0996.5,+20.8,062,0125,1558205435 25,0015,0021,0996.7,+20.7,065,0116,1558205735 33,0019,0026,0996.9,+20.6,065,0116,1558206034 30,0028,0038,0996.9,+20.1,066,0116,1558206334 28,0028,0038,0996.8,+20.0,068,0102,1558206634 33,0020,0027,0997.1,+20.0,066,0111,1558206934 30,0021,0028,0997.0,+20.1,066,0119,1558207233 35,0018,0024,0997.1,+19.9,067,0132,1558207533 37,0020,0027,0997.2,+19.7,068,0113,1558207833 18,0020,0027,0997.1,+20.0,067,0125,1558208133 33,0018,0024,0997.0,+19.8,068,0127,1558208433 47,0017,0023,0997.2,+19.5,070,0107,1558208732 40,0019,0026,0997.1,+19.5,071,0104,1558209032 30,0018,0024,0997.1,+19.5,070,0140,1558209332 45,0014,0018,0997.0,+19.6,069,0138,1558209632 37,0016,0022,0997.1,+19.6,069,0116,1558209931 42,0014,0018,0997.3,+19.3,069,0123,1558210231 47,0016,0022,0997.3,+19.4,069,0118,1558210531 25,0014,0018,0997.4,+19.3,069,0114,1558210831 28,0014,0018,0997.2,+19.3,069,0130,1558211131 33,0021,0028,0997.2,+19.2,071,0113,1558211431 35,0016,0022,0997.2,+18.9,072,0110,1558211730 37,0018,0024,0997.2,+18.7,072,0113,1558212030 45,0017,0023,0997.0,+18.7,072,0093,1558212330 33,0018,0024,0997.2,+18.4,074,0132,1558212630 30,0016,0022,0997.2,+18.5,073,0105,1558212929 25,0014,0018,0997.1,+18.2,074,0099,1558213229 35,0015,0021,0997.1,+18.2,073,0116,1558213529 28,0020,0027,0997.5,+17.9,075,0126,1558213829 37,0019,0026,0997.3,+17.7,075,0117,1558214128 42,0016,0022,0997.4,+17.4,077,0106,1558214428 40,0016,0022,0997.3,+17.6,076,0124,1558214728 23,0020,0027,0997.2,+17.5,076,0103,1558215028 28,0015,0021,0997.3,+17.5,077,0120,1558215328 13,0015,0021,0997.4,+17.4,076,0102,1558215628 21,0020,0027,0997.4,+17.4,076,0108,1558215927 33,0016,0022,0997.6,+17.2,076,0133,1558216227 37,0016,0022,0997.3,+16.9,077,0113,1558216527 30,0016,0022,0997.3,+16.8,077,0117,1558216827 35,0016,0022,0997.4,+16.6,078,0127,1558217126 35,0017,0023,0997.4,+16.5,079,0136,1558217426 37,0019,0026,0997.1,+16.5,079,0111,1558217726 37,0018,0024,0997.1,+16.5,079,0120,1558218026 33,0015,0021,0997.1,+16.6,078,0111,1558218326 33,0016,0022,0997.0,+16.6,078,0086,1558218625 33,0017,0023,0997.1,+16.6,078,0128,1558218925 33,0016,0022,0997.0,+16.3,079,0117,1558219225 33,0015,0021,0996.9,+16.2,079,0121,1558219525 33,0016,0022,0996.9,+15.9,080,0103,1558219825 33,0015,0021,0997.1,+15.9,080,0116,1558220124 30,0015,0021,0996.9,+16.0,079,0129,1558220424 30,0016,0022,0997.2,+15.8,080,0122,1558220724 30,0016,0022,0997.2,+15.7,081,0125,1558221024 33,0016,0022,0997.0,+15.7,081,0112,1558221323 30,0015,0021,0997.1,+15.7,080,0122,1558221623 30,0015,0021,0997.2,+15.6,080,0131,1558221923 30,0015,0021,0997.2,+15.3,081,0108,1558222223 30,0017,0023,0997.6,+15.2,081,0113,1558222523 33,0018,0024,0997.2,+15.3,081,0119,1558222823 37,0018,0024,0997.7,+15.1,082,0100,1558223122 30,0018,0024,0997.6,+15.2,082,0119,1558223422 30,0015,0021,0997.3,+15.3,081,0118,1558223722 33,0019,0026,0997.2,+15.3,081,0119,1558224022 37,0019,0026,0997.5,+15.1,081,0130,1558224321 35,0015,0021,0997.3,+15.0,080,0128,1558224621 33,0016,0022,0997.3,+14.9,081,0137,1558224921 35,0017,0023,0997.6,+14.8,081,0139,1558225221 37,0018,0024,0997.3,+15.0,081,0107,1558225521 35,0016,0022,0997.2,+15.0,081,0146,1558225821 35,0020,0027,0997.5,+14.8,082,0109,1558226120 35,0015,0021,0997.2,+14.9,081,0127,1558226420 37,0016,0022,0997.3,+14.7,082,0115,1558226720 35,0015,0021,0997.4,+14.6,081,0107,1558227020 37,0014,0018,0997.4,+14.6,081,0118,1558227319 35,0017,0023,0997.6,+14.3,081,0117,1558227619 35,0016,0022,0997.6,+14.3,081,0129,1558227919 23,0017,0023,0997.9,+14.3,082,0114,1558228219 30,0019,0026,0997.4,+14.3,081,0114,1558228519 33,0023,0031,0997.8,+14.2,082,0116,1558228818 35,0018,0024,0997.6,+14.0,082,0104,1558229118 23,0018,0024,0998.0,+13.9,083,0114,1558229418 23,0018,0024,0998.0,+13.9,083,0111,1558229718 23,0016,0022,0997.9,+13.9,082,0099,1558230018 23,0017,0023,0997.6,+14.1,081,0116,1558230317 28,0021,0028,0997.6,+14.1,082,0113,1558230617 28,0022,0029,0997.9,+14.2,082,0105,1558230917 16,0023,0031,0997.6,+14.1,083,0112,1558231217 28,0021,0028,0997.8,+14.2,083,0102,1558231516 35,0021,0028,0997.7,+14.2,083,0121,1558231816 30,0020,0027,0997.8,+14.3,082,0114,1558232116 30,0021,0028,0997.7,+14.1,083,0127,1558232416 28,0022,0029,0997.7,+14.2,082,0132,1558232716 33,0019,0026,0997.9,+14.3,081,0121,1558233016 33,0020,0027,0997.7,+14.1,082,0114,1558233315 28,0017,0023,0997.6,+14.1,081,0102,1558233615 33,0017,0023,0997.7,+13.7,083,0117,1558233915 28,0017,0023,0997.9,+13.6,082,0111,1558234215 30,0022,0029,0997.8,+13.7,082,0111,1558234514 28,0021,0028,0998.1,+13.7,082,0123,1558234814 35,0024,0032,0998.1,+13.3,082,0104,1558235114 35,0021,0028,0998.0,+13.5,081,0130,1558235414 28,0020,0027,0998.2,+13.7,081,0132,1558235714 28,0020,0027,0998.3,+13.7,080,0127,1558236013 35,0017,0023,0998.5,+13.8,080,0107,1558236313 35,0019,0026,0998.4,+13.7,080,0129,1558236613 35,0020,0027,0998.4,+14.0,079,0110,1558236913 28,0019,0026,0998.5,+14.6,077,0131,1558237213 33,0018,0024,0998.6,+15.3,074,0122,1558237512 21,0018,0024,0998.4,+15.9,072,0110,1558237812 30,0023,0031,0998.8,+16.5,070,0119,1558238112 35,0020,0027,0998.6,+16.5,070,0128,1558238412 28,0018,0024,0998.8,+17.6,067,0142,1558238711 35,0016,0022,0998.8,+18.0,065,0104,1558239011 35,0016,0022,0998.4,+18.8,063,0121,1558239311 33,0018,0024,0998.4,+19.1,063,0095,1558239611 33,0019,0026,0998.4,+18.7,064,0127,1558239911 33,0018,0024,0998.4,+19.8,061,0124,1558240210 09,0018,0024,0998.5,+20.6,059,0116,1558240510 45,0016,0022,0998.5,+21.0,058,0120,1558240810 37,0016,0022,0998.6,+21.8,055,0139,1558241110 33,0015,0021,0998.8,+21.4,057,0125,1558241409 23,0016,0022,0998.6,+21.6,057,0134,1558241709 25,0018,0024,0998.3,+21.9,057,0112,1558242009 21,0015,0021,0998.6,+22.0,056,0120,1558242309 23,0015,0021,0998.5,+22.2,055,0114,1558242608 18,0016,0022,0998.6,+22.6,056,0126,1558242908 99,0013,0017,0998.7,+22.8,055,0106,1558243208 23,0015,0021,0998.9,+22.9,052,0125,1558243508 28,0019,0026,0998.6,+23.0,054,0119,1558243808 25,0015,0021,0998.9,+21.8,056,0138,1558244107 04,0017,0023,0999.0,+20.8,059,0131,1558244407 33,0019,0026,0998.9,+20.4,060,0113,1558244707 37,0016,0022,0999.1,+20.1,063,0110,1558245007 28,0018,0024,0999.0,+19.8,064,0114,1558245306 25,0019,0026,0999.1,+20.0,063,0150,1558245606 40,0018,0024,0999.0,+20.1,062,0104,1558245906 40,0020,0027,0999.0,+20.1,064,0103,1558246206 42,0016,0022,0999.3,+20.2,063,0115,1558246505 37,0016,0022,0999.1,+20.4,065,0140,1558246805 37,0016,0022,0999.2,+20.6,064,0114,1558247105 37,0015,0021,0999.2,+20.9,065,0125,1558247405 30,0015,0021,0999.0,+20.9,064,0106,1558247705 35,0018,0024,0998.9,+21.0,063,0108,1558248004 35,0012,0016,0998.8,+21.0,063,0113,1558248304 35,0012,0016,0998.8,+21.1,062,0113,1558248604 37,0013,0017,0998.9,+21.4,062,0119,1558248904 37,0016,0022,0999.2,+21.6,062,0110,1558249204 37,0012,0016,0998.9,+21.8,061,0117,1558249503 37,0014,0018,0999.0,+22.0,061,0106,1558249803 40,0018,0024,0998.8,+22.1,061,0121,1558250103 35,0014,0018,0998.9,+22.1,061,0126,1558250402 37,0012,0016,0999.0,+22.3,060,0122,1558250702 37,0012,0016,0998.9,+22.5,059,0109,1558251002 37,0010,0013,0998.8,+22.5,059,0104,1558251302 35,0010,0013,0998.6,+22.4,056,0103,1558251602 33,0013,0017,0998.7,+23.2,058,0129,1558251901 35,0011,0015,0998.5,+23.2,055,0125,1558252201 35,0010,0013,0998.4,+23.4,055,0122,1558252501 35,0009,0012,0998.6,+23.3,056,0128,1558252801 37,0010,0013,0998.8,+23.5,054,0115,1558253101 35,0011,0015,0998.5,+24.1,055,0108,1558253400 37,0021,0028,0998.6,+24.0,053,0126,1558253700 35,0012,0016,0998.5,+24.1,053,0114,1558254000 37,0012,0016,0998.3,+24.4,054,0118,1558254300 33,0013,0017,0998.7,+24.2,051,0112,1558254600 33,0013,0017,0998.3,+24.4,051,0145,1558254899 35,0009,0012,0998.4,+24.4,051,0127,1558255199 33,0010,0013,0998.2,+24.7,052,0108,1558255499 35,0012,0016,0998.3,+24.9,050,0108,1558255799 35,0011,0015,0998.6,+25.0,051,0103,1558256098 35,0009,0012,0998.3,+25.4,053,0128,1558256398 35,0010,0013,0998.3,+25.1,051,0110,1558256698 35,0011,0015,0998.2,+25.6,052,0133,1558256998 33,0009,0012,0998.5,+25.8,052,0111,1558257297 35,0013,0017,0998.4,+25.7,051,0113,1558257597 33,0010,0013,0998.3,+25.9,050,0130,1558257897 33,0010,0013,0998.6,+25.7,049,0125,1558258197 35,0011,0015,0998.6,+26.0,048,0126,1558258497 33,0010,0013,0998.5,+26.1,049,0133,1558258797 33,0010,0013,0998.2,+26.2,049,0110,1558259096 35,0011,0015,0998.5,+26.4,048,0113,1558259396 35,0011,0015,0998.1,+26.3,047,0136,1558259696 13,0009,0012,0998.2,+26.9,047,0113,1558259996 35,0009,0012,0998.3,+27.1,047,0115,1558260295 30,0011,0015,0998.2,+27.1,046,0102,1558260595 30,0013,0017,0998.1,+27.4,047,0128,1558260895 28,0010,0013,0998.3,+27.8,049,0131,1558261195 25,0010,0013,0998.0,+27.3,045,0108,1558261495 30,0011,0015,0998.2,+27.6,047,0112,1558261795 35,0013,0017,0998.1,+27.7,047,0133,1558262094 35,0010,0013,0998.1,+28.1,045,0121,1558262394 33,0023,0031,0998.2,+28.1,047,0099,1558262694 33,0009,0012,0997.8,+28.2,045,0112,1558262993 35,0009,0012,0998.0,+28.3,044,0132,1558263293 45,0014,0018,0998.0,+28.1,044,0107,1558263593 42,0010,0013,0998.1,+28.1,044,0110,1558263893 33,0011,0015,0998.0,+28.5,043,0127,1558264193 33,0011,0015,0997.7,+29.0,044,0128,1558264493 40,0009,0012,0998.1,+28.9,042,0112,1558264792 30,0011,0015,0997.8,+29.0,042,0138,1558265092 37,0012,0016,0998.0,+29.3,043,0110,1558265392 30,0008,0011,0997.9,+29.1,041,0122,1558265692 35,0009,0012,0997.9,+28.7,039,0106,1558265992 35,0009,0012,0997.7,+29.0,039,0107,1558266291 30,0011,0015,0997.9,+29.1,041,0112,1558266591 30,0012,0016,0997.4,+29.2,041,0103,1558266891 18,0008,0011,0997.6,+28.9,041,0132,1558267191 18,0008,0011,0997.5,+29.0,042,0125,1558267491 21,0007,0010,0997.3,+29.2,040,0125,1558267790 35,0010,0013,0997.2,+29.4,041,0118,1558268090 42,0010,0013,0997.1,+29.5,040,0111,1558268390 40,0009,0012,0997.3,+29.4,039,0117,1558268690 28,0009,0012,0997.1,+29.5,038,0106,1558268990 33,0007,0010,0997.5,+29.3,040,0109,1558269290 42,0009,0012,0997.5,+29.3,039,0131,1558269589 37,0010,0013,0997.1,+29.0,039,0116,1558269889 37,0015,0021,0997.4,+28.9,040,0140,1558270189 35,0008,0011,0997.4,+28.5,041,0114,1558270489 35,0009,0012,0997.2,+28.6,041,0099,1558270788 37,0052,0070,0997.4,+29.2,041,0121,1558271088 33,0009,0012,0997.1,+29.5,041,0115,1558271388 25,0010,0013,0997.2,+29.8,039,0110,1558271688 13,0009,0012,0997.1,+29.9,038,0123,1558271988 99,0007,0010,0997.3,+29.8,037,0116,1558272287 25,0008,0011,0997.2,+29.6,040,0128,1558272587 28,0018,0024,0997.3,+29.9,038,0124,1558272887 28,0009,0012,0997.4,+29.6,038,0099,1558273187 09,0008,0011,0997.3,+29.3,038,0115,1558273487 42,0011,0015,0997.2,+29.5,039,0112,1558273786 54,0007,0010,0997.1,+29.4,038,0104,1558274086 47,0011,0015,0997.4,+29.3,039,0113,1558274386 47,0010,0013,0997.2,+29.6,041,0115,1558274686 33,0009,0012,0997.2,+29.5,039,0125,1558274986 40,0007,0010,0997.2,+29.4,040,0113,1558275285 42,0009,0012,0997.2,+29.1,042,0120,1558275585 42,0008,0011,0997.2,+28.4,039,0098,1558275885 42,0009,0012,0997.2,+27.9,042,0117,1558276185 33,0009,0012,0997.1,+27.6,044,0115,1558276485 33,0008,0011,0997.3,+27.2,044,0120,1558276784 30,0008,0011,0997.1,+27.1,045,0119,1558277084 33,0010,0013,0997.4,+27.1,043,0122,1558277384 35,0007,0010,0997.2,+27.1,044,0113,1558277684 25,0008,0011,0997.1,+27.1,046,0099,1558277984 30,0011,0015,0996.8,+27.2,045,0126,1558278283 35,0009,0012,0997.1,+27.1,046,0122,1558278583 45,0010,0013,0996.9,+27.0,045,0127,1558278883 37,0011,0015,0996.9,+27.0,046,0122,1558279183 37,0009,0012,0996.9,+27.0,047,0130,1558279482 28,0009,0012,0996.9,+26.7,047,0124,1558279782 42,0008,0011,0997.0,+26.5,048,0122,1558280082 23,0009,0012,0997.0,+26.4,049,0117,1558280382 28,0009,0012,0997.0,+26.4,049,0109,1558280681 47,0009,0012,0997.1,+26.0,050,0105,1558280981 35,0010,0013,0997.4,+25.9,050,0115,1558281281 35,0012,0016,0997.4,+25.9,050,0112,1558281581 49,0010,0013,0997.6,+25.7,050,0113,1558281881 47,0008,0011,0997.3,+25.5,050,0131,1558282180 35,0008,0011,0997.5,+25.3,051,0121,1558282480 11,0009,0012,0998.0,+25.1,051,0105,1558282780 30,0011,0015,0997.8,+24.9,050,0114,1558283080 37,0011,0015,0997.9,+24.8,050,0108,1558283380 45,0009,0012,0997.9,+24.5,051,0116,1558283679 47,0008,0011,0997.8,+24.5,050,0106,1558283979 47,0007,0010,0997.8,+24.3,049,0098,1558284279 47,0007,0010,0998.0,+24.1,048,0121,1558284579 49,0008,0011,0998.2,+24.1,047,0103,1558284878 49,0007,0010,0998.1,+23.8,047,0113,1558285178 40,0006,0008,0998.2,+23.7,048,0128,1558285478 37,0009,0012,0998.0,+23.7,048,0127,1558285778 47,0019,0026,0997.9,+23.4,050,0113,1558286078 49,0009,0012,0998.1,+23.2,050,0099,1558286377 42,0007,0010,0997.8,+22.9,051,0097,1558286677 49,0012,0016,0997.6,+23.0,051,0106,1558286977 47,0007,0010,0997.9,+22.9,050,0123,1558287277 49,0007,0010,0997.8,+22.8,050,0124,1558287576 47,0009,0012,0997.6,+22.7,051,0115,1558287876 64,0008,0011,0997.7,+22.7,049,0118,1558288176 18,0008,0011,0997.5,+22.5,050,0096,1558288476 35,0008,0011,0997.8,+22.4,050,0101,1558288776 42,0008,0011,0997.3,+22.1,051,0104,1558289075 57,0016,0022,0997.4,+22.1,051,0117,1558289375 40,0007,0010,0997.6,+21.9,051,0111,1558289675 57,0008,0011,0997.3,+21.6,052,0125,1558289975 59,0008,0011,0997.4,+21.5,052,0118,1558290274 57,0010,0013,0997.7,+21.6,052,0119,1558290574 59,0007,0010,0997.6,+21.2,053,0112,1558290874 57,0011,0015,0997.2,+21.1,052,0114,1558291174 30,0007,0010,0997.2,+21.1,052,0111,1558291474 57,0006,0008,0997.5,+21.2,052,0119,1558291773 52,0007,0010,0997.2,+21.4,050,0101,1558292073 52,0006,0008,0997.3,+21.4,051,0121,1558292373 47,0009,0012,0997.3,+21.5,050,0120,1558292673 42,0008,0011,0997.3,+21.4,050,0110,1558292973 37,0008,0011,0997.3,+21.4,050,0109,1558293272 35,0008,0011,0997.3,+21.5,050,0095,1558293572 45,0007,0010,0997.3,+21.3,050,0109,1558293872 42,0005,0007,0997.1,+21.3,050,0104,1558294172 45,0008,0011,0997.3,+21.1,051,0109,1558294472 37,0010,0013,0997.2,+20.9,053,0109,1558294771 40,0009,0012,0997.3,+20.7,055,0118,1558295071 35,0010,0013,0997.3,+20.8,056,0124,1558295371 33,0007,0010,0997.3,+20.7,055,0104,1558295671 23,0008,0011,0997.2,+20.5,056,0114,1558295970 35,0006,0008,0997.3,+20.3,058,0099,1558296270 35,0009,0012,0997.4,+20.1,058,0118,1558296570 35,0010,0013,0997.1,+19.9,060,0109,1558296870 37,0008,0011,0997.4,+20.0,057,0122,1558297170 37,0011,0015,0997.2,+20.0,059,0119,1558297469 35,0009,0012,0997.7,+19.5,062,0119,1558297769 30,0009,0012,0997.4,+19.3,062,0121,1558298069 35,0008,0011,0997.4,+19.4,061,0133,1558298369 33,0008,0011,0997.5,+19.4,061,0127,1558298669 33,0008,0011,0997.3,+19.3,061,0114,1558298968 30,0007,0010,0997.0,+19.4,061,0124,1558299268 28,0009,0012,0997.4,+19.3,061,0109,1558299568 33,0008,0011,0997.2,+19.3,060,0104,1558299868 33,0011,0015,0997.2,+19.3,061,0122,1558300168 30,0008,0011,0997.2,+19.1,062,0108,1558300467 30,0009,0012,0997.4,+19.0,065,0129,1558300767 37,0010,0013,0997.4,+18.7,066,0120,1558301067 35,0008,0011,0997.4,+18.7,065,0118,1558301367 35,0008,0011,0997.4,+18.6,065,0119,1558301667 30,0009,0012,0997.4,+18.5,065,0127,1558301966 25,0011,0015,0997.5,+18.6,065,0118,1558302266 25,0012,0016,0997.7,+18.8,064,0113,1558302566 28,0010,0013,0997.4,+18.8,062,0126,1558302866 28,0011,0015,0997.4,+18.9,061,0094,1558303166 35,0012,0016,0997.5,+19.0,060,0132,1558303465 40,0013,0017,0997.2,+19.0,061,0114,1558303765 35,0012,0016,0997.7,+18.9,062,0103,1558304065 33,0010,0013,0997.8,+18.9,062,0117,1558304365 33,0010,0013,0998.1,+18.9,062,0090,1558304665 33,0011,0015,0998.1,+18.5,064,0110,1558304964 37,0012,0016,0997.8,+18.2,066,0113,1558305264 35,0012,0016,0997.9,+18.1,066,0102,1558305564 33,0011,0015,0997.3,+18.3,064,0119,1558305864 35,0012,0016,0997.3,+18.3,064,0105,1558306164 35,0010,0013,0997.5,+18.3,064,0112,1558306463 40,0012,0016,0997.5,+18.3,064,0118,1558306763 40,0015,0021,0997.5,+18.2,064,0116,1558307063 40,0011,0015,0997.9,+18.1,065,0113,1558307363 40,0012,0016,0997.8,+18.0,066,0130,1558307663 40,0011,0015,0997.8,+17.7,069,0130,1558307962 40,0011,0015,0997.7,+17.3,070,0114,1558308262 35,0013,0017,0997.4,+17.5,069,0135,1558308562 37,0013,0017,0997.4,+17.4,070,0109,1558308862 37,0013,0017,0997.4,+17.5,069,0116,1558309162 37,0012,0016,0997.5,+17.5,069,0128,1558309461 37,0014,0018,0997.3,+17.4,069,0125,1558309761 37,0013,0017,0997.1,+17.5,068,0108,1558310061 35,0013,0017,0997.2,+17.5,068,0110,1558310361 35,0015,0021,0997.2,+17.5,069,0112,1558310661 37,0012,0016,0997.4,+17.4,069,0117,1558310960 37,0014,0018,0997.2,+17.1,071,0102,1558311260 37,0012,0016,0997.4,+16.9,072,0100,1558311560 37,0012,0016,0997.6,+16.6,074,0101,1558311860 45,0014,0018,0997.5,+16.3,075,0123,1558312160 42,0013,0017,0997.6,+16.3,075,0117,1558312460 45,0015,0021,0997.4,+16.1,075,0096,1558312759 45,0013,0017,0997.4,+16.2,075,0111,1558313059 45,0013,0017,0997.4,+16.1,075,0106,1558313359 42,0012,0016,0997.4,+16.2,075,0109,1558313659 45,0015,0021,0997.5,+16.1,075,0123,1558313958 45,0013,0017,0997.6,+15.8,076,0133,1558314258 42,0014,0018,0997.7,+15.7,077,0128,1558314558 45,0014,0018,0997.7,+15.8,076,0103,1558314858 33,0014,0018,0997.4,+15.4,077,0136,1558315158 30,0013,0017,0997.6,+15.4,078,0123,1558315458 45,0014,0018,0997.5,+15.4,078,0137,1558315757 37,0014,0018,0997.7,+15.2,078,0113,1558316057 33,0013,0017,0997.6,+15.1,078,0117,1558316357 37,0012,0016,0997.5,+15.0,078,0123,1558316657 35,0013,0017,0997.7,+15.3,076,0115,1558316957 33,0016,0022,0997.5,+15.2,077,0117,1558317256 33,0015,0021,0997.5,+14.9,078,0087,1558317556 40,0013,0017,0997.2,+14.9,078,0120,1558317856 40,0016,0022,0997.2,+14.9,079,0108,1558318156 35,0014,0018,0997.6,+14.9,079,0108,1558318456 35,0016,0022,0997.2,+14.9,078,0106,1558318755 35,0013,0017,0997.6,+14.8,079,0115,1558319055 37,0015,0021,0997.8,+14.5,080,0114,1558319355 37,0013,0017,0997.4,+14.7,079,0109,1558319655 35,0017,0023,0997.5,+14.8,079,0113,1558319955 40,0012,0016,0997.4,+14.5,079,0117,1558320254 33,0011,0015,0997.4,+14.6,079,0105,1558320554 33,0014,0018,0997.2,+14.2,080,0109,1558320854 35,0017,0023,0997.5,+14.4,080,0126,1558321154 37,0016,0022,0997.2,+14.6,079,0122,1558321454 33,0017,0023,0997.4,+14.7,079,0112,1558321753 28,0015,0021,0997.4,+14.6,080,0101,1558322053 33,0017,0023,0997.4,+14.8,079,0111,1558322353 33,0017,0023,0997.7,+14.8,079,0112,1558322653 30,0015,0021,0997.4,+14.8,079,0122,1558322953 37,0018,0024,0997.6,+14.8,079,0132,1558323252 37,0016,0022,0997.8,+14.9,078,0124,1558323552 40,0016,0022,0997.5,+14.8,079,0116,1558323852 23,0017,0023,0997.8,+15.0,079,0135,1558324152 35,0018,0024,0997.8,+15.2,078,0110,1558324452 49,0025,0034,0997.4,+15.1,078,0110,1558324751 18,0019,0026,0997.7,+15.2,078,0122,1558325051 40,0014,0018,0997.4,+15.5,076,0138,1558325351 59,0015,0021,0997.5,+15.3,077,0113,1558325651 42,0015,0021,0997.8,+15.7,076,0119,1558325950 47,0016,0022,0997.9,+15.6,077,0115,1558326250 45,0016,0022,0997.7,+15.6,077,0130,1558326550 42,0018,0024,0997.6,+15.9,076,0116,1558326850 45,0020,0027,0997.8,+16.3,075,0106,1558327150 42,0015,0021,0997.5,+16.5,074,0110,1558327450 40,0019,0026,0997.6,+16.5,074,0123,1558327749 42,0019,0026,0997.5,+16.9,075,0104,1558328049 42,0020,0027,0997.8,+18.0,070,0119,1558328349 47,0019,0026,0997.7,+18.4,070,0103,1558328649 49,0021,0028,0997.3,+19.6,067,0113,1558328948 47,0018,0024,0997.5,+20.9,062,0111,1558329248 49,0020,0027,0997.5,+22.0,059,0114,1558329548 42,0019,0026,0997.4,+22.3,058,0106,1558329848 47,0023,0031,0997.6,+21.9,059,0122,1558330148 47,0023,0031,0997.4,+21.7,060,0102,1558330447 52,0018,0024,0997.3,+21.8,060,0116,1558330747 52,0036,0049,0997.4,+21.9,061,0109,1558331047 47,0018,0024,0997.3,+21.9,062,0105,1558331347 37,0016,0022,0997.2,+21.6,063,0112,1558331647 37,0017,0023,0997.3,+21.7,063,0110,1558331946 40,0023,0031,0997.2,+22.0,063,0138,1558332246 37,0020,0027,0997.2,+22.2,062,0113,1558332546 37,0019,0026,0997.3,+22.4,060,0133,1558332845 37,0020,0027,0997.2,+22.4,060,0134,1558333145 37,0021,0028,0997.1,+22.1,062,0131,1558333445 37,0017,0023,0997.2,+22.8,058,0123,1558333745 37,0017,0023,0997.2,+22.8,056,0118,1558334045 40,0014,0018,0997.0,+23.2,054,0086,1558334345 37,0012,0016,0997.0,+23.5,053,0100,1558334644 37,0013,0017,0996.9,+23.6,049,0140,1558334944 37,0014,0018,0996.8,+23.5,049,0117,1558335244 37,0014,0018,0996.8,+23.7,049,0125,1558335544 37,0015,0021,0996.8,+23.7,048,0121,1558335844 37,0015,0021,0997.1,+24.0,049,0122,1558336143 40,0013,0017,0996.7,+24.2,047,0105,1558336443 35,0010,0013,0996.8,+24.0,046,0118,1558336743 37,0012,0016,0997.1,+24.3,046,0104,1558337043 40,0014,0018,0997.3,+24.3,048,0113,1558337343 37,0009,0012,0997.1,+24.6,047,0120,1558337642 00,0009,0012,0997.1,+25.7,045,0090,1558343249 37,0008,0011,0997.3,+25.9,044,0129,1558343549 37,0010,0013,0997.1,+26.1,044,0121,1558343849 37,0010,0013,0997.2,+26.1,044,0111,1558344148 35,0012,0016,0997.1,+26.2,044,0126,1558344448 37,0012,0016,0997.2,+26.5,046,0114,1558344748 35,0011,0015,0997.4,+26.4,045,0115,1558345048 33,0008,0011,0997.3,+26.4,044,0104,1558345348 35,0010,0013,0997.2,+26.5,044,0106,1558345647 35,0008,0011,0997.2,+26.4,045,0112,1558345947 35,0009,0012,0997.5,+26.7,044,0105,1558346247 35,0008,0011,0997.4,+26.7,044,0118,1558346547 35,0008,0011,0997.3,+26.7,043,0110,1558346846 35,0008,0011,0997.3,+26.6,043,0114,1558347146 37,0011,0015,0997.2,+26.9,044,0094,1558347446 35,0011,0015,0997.0,+26.8,044,0112,1558347746 35,0008,0011,0996.8,+26.7,044,0127,1558348046 35,0009,0012,0997.0,+26.9,044,0115,1558348345 35,0008,0011,0996.9,+26.9,044,0109,1558348645 35,0008,0011,0996.8,+27.4,044,0134,1558348945 35,0010,0013,0996.8,+27.3,044,0102,1558349245 28,0008,0011,0997.0,+27.7,044,0098,1558349545 30,0008,0011,0996.9,+27.5,044,0118,1558349844 33,0010,0013,0996.7,+27.7,044,0122,1558350144 28,0010,0013,0997.0,+27.6,044,0116,1558350444 28,0009,0012,0996.8,+27.9,044,0118,1558350744 28,0008,0011,0996.7,+27.8,043,0108,1558351044 28,0011,0015,0996.6,+28.0,044,0124,1558351343 28,0009,0012,0996.5,+28.1,043,0106,1558351643 25,0009,0012,0997.0,+28.0,042,0111,1558351943 21,0007,0010,0996.7,+28.2,042,0109,1558352243 21,0009,0012,0996.7,+28.8,041,0097,1558352543 99,0011,0015,0996.8,+28.6,042,0110,1558352842 13,0010,0013,0996.7,+28.1,042,0128,1558353142 30,0011,0015,0996.8,+27.7,041,0106,1558353442 23,0010,0013,0996.6,+27.4,042,0114,1558353742 23,0008,0011,0996.7,+27.0,042,0138,1558354042 16,0014,0018,0996.8,+27.4,043,0111,1558354341 99,0013,0017,0997.0,+27.6,043,0120,1558354641 13,0007,0010,0996.6,+27.4,042,0095,1558354941 16,0007,0010,0996.7,+27.8,041,0126,1558355241 30,0009,0012,0996.5,+28.1,042,0129,1558355541 23,0009,0012,0996.4,+27.9,042,0112,1558355840 30,0011,0015,0996.5,+27.8,042,0106,1558356140 33,0009,0012,0996.3,+27.9,042,0120,1558356440 35,0010,0013,0996.1,+28.2,042,0105,1558356740 33,0006,0008,0996.4,+28.2,042,0133,1558357039 35,0008,0011,0996.1,+28.1,043,0120,1558357339 33,0018,0024,0995.9,+28.2,041,0105,1558357639 37,0007,0010,0996.0,+27.8,043,0116,1558357939 37,0005,0007,0996.1,+28.0,042,0114,1558358239 25,0009,0012,0996.1,+28.0,042,0115,1558358538 30,0006,0008,0995.9,+28.0,043,0092,1558358838 28,0007,0010,0995.9,+27.8,041,0121,1558359138 37,0009,0012,0995.6,+27.9,043,0129,1558359438 37,0012,0016,0995.5,+28.0,042,0120,1558359738 40,0008,0011,0995.8,+27.8,038,0128,1558360037 37,0012,0016,0995.9,+27.8,035,0128,1558360337 40,0011,0015,0995.8,+27.5,031,0102,1558360637 37,0006,0008,0995.9,+27.4,032,0103,1558360937 37,0009,0012,0995.6,+27.3,032,0119,1558361237 37,0010,0013,0995.7,+27.4,030,0104,1558361536 40,0013,0017,0995.8,+27.5,031,0125,1558361836 37,0007,0010,0995.8,+27.2,031,0121,1558362136 37,0010,0013,0995.8,+27.2,033,0090,1558362436 35,0007,0010,0995.8,+27.2,032,0115,1558362736 37,0008,0011,0995.6,+27.2,033,0123,1558363035 28,0007,0010,0995.5,+27.1,031,0114,1558363335 40,0009,0012,0995.5,+27.2,031,0113,1558363635 33,0015,0021,0995.8,+27.0,032,0104,1558363935 33,0008,0011,0995.7,+26.9,032,0122,1558364235 37,0009,0012,0995.4,+26.9,033,0118,1558364534 37,0007,0010,0995.8,+26.7,033,0108,1558364834 33,0009,0012,0995.3,+26.5,032,0112,1558365134 40,0007,0010,0995.7,+26.6,034,0088,1558365434 13,0008,0011,0995.5,+26.5,033,0122,1558365733 40,0009,0012,0994.9,+26.6,034,0124,1558366033 37,0008,0011,0995.0,+26.6,032,0106,1558366333 49,0007,0010,0995.1,+26.4,033,0103,1558366633 33,0013,0017,0995.3,+26.7,033,0121,1558366933 49,0005,0007,0995.0,+26.8,033,0116,1558367232 54,0008,0011,0994.9,+26.6,032,0122,1558367532 37,0008,0011,0995.2,+26.6,033,0124,1558367832 42,0010,0013,0995.1,+26.4,033,0116,1558368132 21,0008,0011,0995.4,+26.2,034,0110,1558368432 23,0007,0010,0995.2,+25.9,033,0100,1558368731 25,0008,0011,0995.5,+25.4,033,0127,1558369031 61,0009,0012,0995.6,+25.5,034,0120,1558369331 49,0006,0008,0995.5,+25.4,034,0117,1558369631 54,0007,0010,0995.8,+25.5,034,0123,1558369931 52,0006,0008,0995.6,+25.4,034,0130,1558370230 52,0009,0012,0995.6,+25.1,035,0097,1558370530 40,0007,0010,0995.6,+25.2,035,0112,1558370830 49,0008,0011,0995.3,+24.6,036,0118,1558371130 49,0007,0010,0995.6,+24.4,036,0115,1558371429 37,0006,0008,0995.6,+24.0,037,0122,1558371729 52,0008,0011,0995.6,+23.5,039,0127,1558372029 52,0006,0008,0995.9,+23.3,039,0109,1558372329 59,0007,0010,0996.0,+23.1,039,0112,1558372629 54,0009,0012,0996.3,+22.9,040,0108,1558372928 52,0009,0012,0996.5,+22.6,041,0128,1558373228 49,0008,0011,0996.3,+22.4,041,0111,1558373528 47,0007,0010,0996.7,+22.3,042,0114,1558373828 49,0010,0013,0996.4,+22.2,043,0124,1558374128 47,0007,0010,0996.8,+22.0,043,0128,1558374427 47,0007,0010,0997.2,+21.8,044,0117,1558374727 52,0008,0011,0997.2,+21.7,046,0126,1558375027 49,0008,0011,0997.6,+21.5,045,0120,1558375326 47,0009,0012,0997.4,+21.4,045,0125,1558375626 47,0007,0010,0997.6,+21.2,046,0113,1558375926 47,0008,0011,0997.6,+21.2,046,0110,1558376226 47,0007,0010,0997.7,+21.1,046,0109,1558376526 47,0006,0008,0998.2,+21.1,047,0105,1558376825 47,0008,0011,0998.2,+21.0,047,0128,1558377125 33,0008,0011,0998.2,+20.9,047,0102,1558377425 45,0008,0011,0998.3,+20.7,048,0127,1558377725 30,0009,0012,0998.6,+20.6,048,0110,1558378025 28,0007,0010,0998.4,+20.4,049,0096,1558378325 28,0006,0008,0998.7,+20.3,049,0115,1558378624 28,0008,0011,0998.5,+20.2,050,0117,1558378924 25,0008,0011,0998.7,+20.3,050,0107,1558379224 37,0011,0015,0998.5,+20.1,050,0113,1558379523 47,0006,0008,0998.9,+20.1,051,0093,1558379823 45,0010,0013,0999.1,+20.1,050,0121,1558380123 47,0007,0010,0998.7,+19.9,051,0132,1558380423 52,0008,0011,0999.0,+19.8,052,0115,1558380723 47,0013,0017,0998.8,+19.7,052,0106,1558381022 45,0008,0011,0999.2,+19.6,053,0105,1558381322 49,0006,0008,0999.5,+19.5,052,0099,1558381622 52,0009,0012,0999.5,+19.5,053,0095,1558381922 52,0011,0015,0999.7,+19.4,053,0105,1558382222 47,0010,0013,0999.6,+19.2,054,0125,1558382521 47,0011,0015,0999.5,+19.2,054,0101,1558382821 47,0008,0011,1000.0,+19.1,054,0109,1558383121 45,0011,0015,0999.9,+19.4,052,0118,1558383421 47,0006,0008,0999.4,+19.2,054,0123,1558383720 47,0009,0012,0999.9,+19.0,054,0131,1558384020 99,0010,0013,0999.8,+19.0,054,0122,1558384320 47,0009,0012,1000.0,+19.1,054,0131,1558384620 47,0007,0010,0999.8,+19.0,055,0103,1558384920 47,0007,0010,0999.7,+18.6,057,0124,1558385219 47,0008,0011,0999.7,+18.6,056,0113,1558385519 47,0009,0012,1000.2,+18.4,058,0134,1558385819 47,0007,0010,0999.7,+18.2,059,0102,1558386119 47,0007,0010,0999.7,+18.3,058,0125,1558386419 45,0009,0012,0999.8,+18.2,058,0106,1558386718 45,0006,0008,1000.1,+18.1,058,0114,1558387018 99,0007,0010,0999.9,+18.0,058,0108,1558387318 49,0008,0011,1000.2,+17.7,060,0093,1558387618 49,0010,0013,1000.1,+17.6,060,0119,1558387918 52,0013,0017,1000.2,+17.5,060,0113,1558388217 49,0008,0011,1000.0,+17.3,061,0124,1558388517 47,0009,0012,1000.4,+17.1,062,0144,1558388817 52,0012,0016,1000.2,+17.0,063,0105,1558389117 47,0009,0012,1000.5,+16.9,064,0113,1558389417 47,0009,0012,1000.5,+16.9,064,0109,1558389716 49,0010,0013,1000.5,+16.7,065,0114,1558390016 47,0010,0013,1000.3,+16.7,064,0116,1558390316 40,0008,0011,1000.4,+16.7,065,0130,1558390616 40,0013,0017,1000.6,+16.6,065,0144,1558390916 42,0010,0013,1000.6,+16.4,065,0105,1558391216 45,0009,0012,1000.6,+16.5,065,0134,1558391515 47,0009,0012,1000.3,+16.4,065,0095,1558391815 45,0010,0013,1000.4,+16.4,065,0111,1558392115 45,0008,0011,1000.4,+16.5,065,0124,1558392415 45,0007,0010,1000.5,+16.3,065,0101,1558392714 45,0009,0012,1000.5,+16.3,066,0124,1558393014 45,0010,0013,1000.4,+16.2,066,0118,1558393314 45,0008,0011,1000.4,+16.1,066,0128,1558393614 42,0009,0012,1000.1,+15.6,070,0111,1558393914 42,0010,0013,1000.2,+15.6,069,0134,1558394213 42,0009,0012,1000.4,+15.7,069,0111,1558394513 45,0013,0017,0999.9,+15.6,070,0119,1558394813 37,0010,0013,1000.2,+15.7,069,0114,1558395113 47,0009,0012,0999.8,+15.5,071,0096,1558395413 45,0010,0013,1000.1,+15.3,072,0116,1558395713 42,0010,0013,0999.9,+15.4,071,0094,1558396012 45,0012,0016,1000.0,+15.5,070,0116,1558396312 45,0009,0012,0999.8,+15.3,070,0109,1558396612 42,0010,0013,0999.9,+15.1,072,0128,1558396912 45,0009,0012,1000.0,+15.2,071,0122,1558397211 45,0009,0012,1000.1,+14.9,073,0127,1558397511 42,0009,0012,0999.8,+14.7,073,0104,1558397811 42,0009,0012,0999.8,+14.6,073,0121,1558398111 45,0011,0015,1000.2,+14.5,073,0108,1558398411 42,0009,0012,0999.8,+14.4,074,0116,1558398711 42,0010,0013,1000.1,+14.6,073,0130,1558399010 42,0011,0015,1000.2,+14.2,075,0118,1558399310 42,0012,0016,1000.0,+14.5,073,0109,1558399610 33,0010,0013,1000.0,+14.1,075,0127,1558399910 37,0009,0012,1000.3,+14.3,075,0126,1558400210 40,0009,0012,1000.0,+14.3,074,0113,1558400509 40,0010,0013,1000.1,+14.1,075,0107,1558400809 42,0009,0012,1000.4,+14.0,076,0101,1558401109 45,0009,0012,1000.4,+13.5,078,0094,1558401409 45,0011,0015,1000.4,+13.6,078,0128,1558401708 45,0011,0015,1000.2,+13.9,077,0100,1558402008 45,0011,0015,1000.3,+13.4,078,0114,1558402308 42,0011,0015,1000.3,+13.7,077,0124,1558402608 40,0010,0013,1000.4,+13.6,078,0121,1558402908 42,0012,0016,1000.4,+13.6,078,0134,1558403208 42,0012,0016,1000.4,+13.7,077,0129,1558403507 45,0010,0013,1000.3,+13.7,077,0106,1558403807 42,0012,0016,1000.5,+13.6,077,0104,1558404107 45,0012,0016,1000.0,+13.5,079,0117,1558404407 42,0011,0015,1000.3,+13.6,078,0125,1558404706 42,0010,0013,1000.1,+13.5,077,0125,1558405006 42,0014,0018,1000.2,+13.4,077,0105,1558405306 42,0010,0013,1000.1,+13.2,079,0106,1558405606 45,0011,0015,1000.3,+13.3,078,0112,1558405906 42,0014,0018,1000.1,+13.2,079,0123,1558406206 45,0013,0017,1000.1,+13.1,078,0105,1558406505 42,0013,0017,1000.2,+13.2,078,0120,1558406805 42,0011,0015,1000.0,+13.0,079,0123,1558407105 42,0015,0021,1000.2,+13.1,079,0094,1558407405 37,0012,0016,1000.2,+13.2,079,0108,1558407704 40,0012,0016,1000.1,+13.2,079,0112,1558408004 42,0010,0013,1000.5,+12.9,079,0129,1558408304 45,0011,0015,1000.4,+12.5,081,0123,1558408604 35,0011,0015,1000.1,+13.0,079,0123,1558408904 37,0010,0013,1000.3,+12.8,080,0120,1558409203 37,0010,0013,1000.4,+13.3,078,0122,1558409503 37,0010,0013,1000.3,+14.4,074,0115,1558409803 47,0014,0018,1000.2,+14.8,072,0117,1558410103 47,0010,0013,1000.5,+16.3,067,0111,1558410403 45,0009,0012,1000.5,+16.9,064,0144,1558410702 47,0009,0012,1000.4,+16.8,064,0110,1558411002 54,0009,0012,1000.3,+17.7,062,0121,1558411302 54,0009,0012,1000.5,+17.4,062,0096,1558411602 45,0010,0013,1000.5,+16.8,065,0117,1558411901 54,0008,0011,1000.7,+18.2,061,0106,1558412201 54,0009,0012,1000.6,+18.1,060,0128,1558412501 52,0006,0008,1000.9,+17.2,064,0094,1558412801 47,0008,0011,1000.7,+17.0,064,0103,1558413101 52,0010,0013,1000.8,+16.5,066,0093,1558413401 49,0011,0015,1000.7,+16.7,066,0106,1558413700 45,0008,0011,1000.8,+17.0,065,0104,1558414000 54,0012,0016,1000.7,+18.2,062,0111,1558414300 49,0011,0015,1000.6,+17.6,063,0106,1558414600 47,0006,0008,1000.8,+17.3,065,0124,1558414899 37,0011,0015,1000.9,+17.7,065,0117,1558415199 40,0013,0017,1000.6,+17.6,066,0100,1558415499 40,0012,0016,1000.5,+17.5,066,0092,1558415799 45,0013,0017,1000.6,+19.3,062,0127,1558416099 45,0011,0015,1000.9,+19.5,063,0114,1558416399 49,0013,0017,1000.8,+20.3,060,0130,1558416698 64,0012,0016,1001.0,+20.6,060,0126,1558416998 61,0015,0021,1000.8,+20.6,061,0123,1558417298 59,0016,0022,1000.9,+20.2,062,0113,1558417598 61,0013,0017,1001.0,+20.2,062,0127,1558417897 59,0014,0018,1000.7,+20.0,064,0130,1558418197 59,0015,0021,1000.6,+19.8,064,0113,1558418497 59,0013,0017,1000.8,+19.9,065,0112,1558418797 61,0031,0043,1000.8,+19.9,066,0108,1558419096 61,0016,0022,1000.7,+20.1,067,0107,1558419396 61,0023,0031,1001.0,+20.3,066,0103,1558419696 59,0032,0044,1000.7,+20.5,066,0093,1558419996 59,0017,0023,1000.6,+20.8,065,0130,1558420296 59,0012,0016,1000.9,+20.9,064,0111,1558420596 59,0015,0021,1000.8,+21.3,063,0111,1558420895 61,0011,0015,1000.8,+21.4,061,0107,1558421195 59,0015,0021,1000.6,+21.9,060,0114,1558421495 59,0012,0016,1000.7,+21.8,059,0105,1558421795 59,0011,0015,1000.7,+21.7,058,0121,1558422095 59,0012,0016,1000.7,+21.9,058,0102,1558422394 59,0020,0027,1000.8,+22.0,058,0103,1558422694 59,0015,0021,1000.6,+22.2,057,0118,1558422994 59,0011,0015,1000.6,+22.6,057,0108,1558423294 61,0010,0013,1000.6,+22.4,057,0123,1558423594 61,0012,0016,1000.4,+22.5,056,0124,1558423893 59,0009,0012,1000.4,+22.4,056,0118,1558424193 61,0012,0016,1000.5,+22.6,057,0103,1558424493 61,0012,0016,1000.4,+23.3,056,0113,1558424793 61,0014,0018,1000.3,+23.0,055,0127,1558425093 59,0009,0012,1000.3,+23.0,056,0123,1558425392 61,0032,0044,1000.4,+23.3,056,0117,1558425692 59,0010,0013,1000.2,+23.1,057,0118,1558425992 61,0013,0017,1000.3,+23.6,056,0120,1558426292 61,0016,0022,1000.4,+23.5,055,0122,1558426591 61,0013,0017,1000.4,+24.0,054,0131,1558426891 61,0011,0015,1000.3,+24.3,053,0110,1558427191 59,0009,0012,1000.0,+24.5,052,0108,1558427491 61,0012,0016,0999.9,+24.4,052,0124,1558427790 59,0011,0015,1000.0,+24.5,051,0096,1558428090 61,0016,0022,0999.9,+24.8,052,0123,1558428390 61,0012,0016,1000.1,+25.2,049,0112,1558428690 61,0012,0016,0999.6,+25.4,050,0116,1558428990 61,0008,0011,0999.7,+25.4,048,0118,1558429289 61,0008,0011,0999.8,+25.1,047,0091,1558429589 61,0013,0017,0999.6,+25.0,047,0110,1558429889 59,0009,0012,0999.6,+25.4,044,0128,1558430189 59,0009,0012,0999.8,+25.8,043,0113,1558430488 59,0013,0017,0999.8,+26.1,041,0116,1558430788 61,0008,0011,0999.5,+26.2,039,0130,1558431088 59,0008,0011,0999.7,+26.5,041,0127,1558431388 57,0008,0011,0999.8,+26.6,038,0122,1558431688 59,0009,0012,0999.8,+26.7,039,0096,1558431987 59,0006,0008,0999.3,+27.1,041,0096,1558432287 59,0008,0011,0999.5,+27.2,037,0118,1558432587 57,0006,0008,0999.2,+27.3,036,0108,1558432887 59,0008,0011,0999.3,+27.3,036,0108,1558433186 59,0008,0011,0999.4,+27.2,034,0111,1558433486 59,0006,0008,0999.4,+26.5,037,0130,1558433786 59,0005,0007,0999.4,+26.9,034,0125,1558434086 59,0007,0010,0999.3,+26.7,037,0120,1558434386 59,0006,0008,0999.4,+26.9,034,0097,1558434686 59,0006,0008,0999.1,+27.3,034,0126,1558434985 59,0006,0008,0998.9,+27.3,035,0112,1558435285 57,0007,0010,0999.1,+27.4,035,0107,1558435585 59,0009,0012,0998.8,+27.6,035,0106,1558435885 59,0005,0007,0998.7,+27.3,036,0115,1558436185 61,0006,0008,0998.7,+27.1,036,0103,1558436484 59,0007,0010,0998.6,+27.6,035,0116,1558436784 59,0006,0008,0998.6,+27.4,034,0118,1558437084 59,0014,0018,0998.8,+28.1,034,0114,1558437384 57,0009,0012,0998.4,+27.9,034,0094,1558437683 59,0009,0012,0998.9,+27.6,032,0111,1558437983 59,0007,0010,0998.6,+27.2,033,0133,1558438283 59,0011,0015,0998.6,+27.3,032,0117,1558438583 59,0010,0013,0998.5,+27.5,033,0102,1558438883 59,0007,0010,0998.6,+27.6,032,0107,1558439183 59,0008,0011,0998.4,+28.1,029,0107,1558439482 59,0005,0007,0998.7,+28.3,025,0120,1558439782 59,0010,0013,0998.3,+28.5,025,0116,1558440082 59,0008,0011,0998.3,+28.5,025,0101,1558440382 59,0008,0011,0998.2,+28.4,025,0115,1558440681 59,0006,0008,0998.5,+28.3,026,0120,1558440981 59,0011,0015,0998.2,+28.6,027,0118,1558441281 42,0005,0007,0998.1,+28.4,027,0131,1558441581 54,0006,0008,0998.2,+28.6,026,0121,1558441881 52,0009,0012,0998.1,+28.6,025,0117,1558442180 54,0006,0008,0998.0,+28.4,027,0107,1558442480 52,0005,0007,0998.2,+28.5,028,0114,1558442780 52,0006,0008,0998.0,+28.6,028,0114,1558443080 54,0008,0011,0998.2,+28.5,026,0113,1558443380 57,0004,0006,0997.9,+28.4,026,0106,1558443679 61,0006,0008,0997.8,+28.2,026,0122,1558443979 49,0009,0012,0997.8,+28.4,026,0114,1558444279 47,0005,0007,0997.9,+28.5,027,0101,1558444579 45,0006,0008,0997.8,+28.3,025,0127,1558444878 47,0008,0011,0997.7,+28.3,028,0108,1558445178 47,0009,0012,0997.8,+28.3,026,0121,1558445478 52,0008,0011,0998.0,+28.5,028,0113,1558445778 47,0008,0011,0997.8,+28.2,026,0121,1558446078 49,0005,0007,0997.8,+28.0,026,0104,1558446377 49,0005,0007,0997.5,+28.2,028,0137,1558446677 49,0013,0017,0997.8,+28.0,027,0115,1558446977 49,0004,0006,0997.6,+27.9,025,0114,1558447277 47,0008,0011,0997.6,+27.8,026,0128,1558447577 49,0008,0011,0997.3,+27.7,025,0118,1558447876 47,0008,0011,0997.5,+27.5,027,0100,1558448176 49,0004,0006,0997.4,+27.6,028,0108,1558448476 49,0004,0006,0997.3,+27.6,028,0100,1558448776 49,0004,0006,0997.1,+27.6,028,0127,1558449075 49,0008,0011,0997.6,+27.4,029,0102,1558449375 49,0005,0007,0997.2,+27.3,027,0115,1558449675 47,0008,0011,0997.3,+27.3,029,0115,1558449975 49,0006,0008,0997.1,+27.3,030,0095,1558450274 49,0010,0013,0997.3,+27.2,031,0119,1558450574 47,0004,0006,0997.5,+27.3,030,0118,1558450874 47,0005,0007,0997.3,+27.3,029,0082,1558451174 47,0006,0008,0997.4,+27.0,029,0115,1558451474 45,0005,0007,0997.3,+26.9,029,0117,1558451774 45,0007,0010,0997.2,+26.9,029,0103,1558452073 49,0004,0006,0997.3,+26.8,030,0119,1558452373 49,0041,0055,0997.5,+27.1,029,0108,1558452673 40,0002,0003,0997.1,+26.9,030,0129,1558452973 47,0005,0007,0997.0,+26.9,029,0107,1558453273 49,0007,0010,0997.3,+27.0,030,0091,1558453572 45,0005,0007,0997.3,+26.7,029,0114,1558453872 49,0006,0008,0997.2,+26.6,030,0141,1558454172 40,0004,0006,0997.3,+26.6,030,0122,1558454472 57,0005,0007,0997.8,+26.4,030,0115,1558454771 52,0017,0023,0997.5,+26.4,030,0115,1558455071 40,0005,0007,0997.8,+26.1,031,0117,1558455371 57,0006,0008,0997.7,+25.2,032,0104,1558455671 57,0006,0008,0997.8,+24.6,032,0138,1558455971 42,0006,0008,0997.8,+24.3,033,0127,1558456270 42,0004,0006,0998.0,+23.8,034,0123,1558456570 49,0006,0008,0998.2,+23.9,035,0118,1558456870 49,0006,0008,0998.4,+23.4,036,0111,1558457170 59,0006,0008,0998.4,+23.0,037,0124,1558457470 37,0005,0007,0998.4,+22.9,038,0121,1558457769 52,0004,0006,0998.5,+22.7,038,0132,1558458069 99,0006,0008,0999.2,+22.7,038,0128,1558458369 42,0006,0008,0999.6,+21.7,044,0108,1558458668 52,0005,0007,0999.6,+21.2,046,0093,1558458968 37,0006,0008,0999.6,+20.7,047,0121,1558459268 40,0006,0008,0999.8,+20.5,048,0119,1558459568 42,0008,0011,0999.8,+20.6,048,0128,1558459868 16,0005,0007,1000.1,+20.2,049,0103,1558460168 57,0009,0012,1000.0,+20.1,050,0135,1558460467 49,0005,0007,0999.9,+19.6,051,0114,1558460767 42,0006,0008,1000.1,+19.5,051,0129,1558461067 57,0009,0012,0999.9,+19.3,052,0118,1558461367 45,0007,0010,1000.1,+19.3,052,0112,1558461666 54,0010,0013,1000.0,+19.1,052,0121,1558461966 54,0006,0008,1000.2,+19.0,052,0127,1558462266 49,0005,0007,1000.4,+18.9,052,0112,1558462566 52,0005,0007,1000.5,+18.8,052,0122,1558462866 59,0006,0008,1000.7,+18.7,053,0114,1558463165 49,0006,0008,1000.4,+18.6,053,0105,1558463465 52,0005,0007,1000.6,+18.6,054,0099,1558463765 47,0004,0006,1001.1,+18.6,053,0121,1558464065 61,0005,0007,1001.1,+18.1,055,0094,1558464365 52,0005,0007,1001.3,+18.2,055,0099,1558464665 52,0006,0008,1001.4,+17.8,056,0125,1558464964 52,0005,0007,1001.3,+17.9,056,0103,1558465264 45,0007,0010,1001.5,+18.0,057,0118,1558465564 54,0004,0006,1001.7,+17.8,058,0125,1558465863 49,0005,0007,1001.4,+17.1,060,0107,1558466163 52,0006,0008,1001.8,+17.4,058,0100,1558466463 49,0006,0008,1002.0,+17.4,058,0106,1558466763 37,0005,0007,1001.9,+17.4,058,0126,1558467063 40,0007,0010,1001.4,+17.3,059,0109,1558467363 35,0005,0007,1001.5,+17.2,059,0105,1558467662 45,0005,0007,1001.5,+17.0,059,0119,1558467962 42,0006,0008,1001.8,+16.7,060,0097,1558468262 47,0006,0008,1001.7,+16.8,060,0126,1558468562 23,0006,0008,1001.7,+16.7,060,0117,1558468861 21,0007,0010,1002.0,+16.8,060,0102,1558469161 99,0004,0006,1002.0,+16.7,060,0102,1558469461 23,0005,0007,1002.4,+16.6,061,0116,1558469761 23,0003,0005,1002.1,+16.1,063,0107,1558470061 23,0004,0006,1002.3,+15.8,064,0118,1558470360 25,0007,0010,1002.3,+16.1,064,0111,1558470660 23,0006,0008,1002.5,+15.8,065,0118,1558470960 25,0006,0008,1002.1,+15.5,066,0116,1558471260 25,0004,0006,1002.1,+15.4,066,0116,1558471560 28,0006,0008,1002.1,+15.8,065,0110,1558471859 23,0007,0010,1002.5,+15.9,064,0105,1558472159 28,0007,0010,1002.0,+16.1,064,0116,1558472459 35,0005,0007,1002.5,+16.4,064,0101,1558472759 33,0005,0007,1002.4,+16.2,067,0104,1558473059 35,0006,0008,1002.4,+16.2,067,0110,1558473358 35,0007,0010,1002.3,+16.1,067,0108,1558473658 37,0007,0010,1002.3,+16.2,067,0104,1558473958 21,0008,0011,1002.4,+16.1,067,0114,1558474258 25,0005,0007,1002.6,+16.0,065,0131,1558474558 23,0006,0008,1002.5,+15.8,065,0114,1558474857 25,0007,0010,1002.6,+15.7,067,0105,1558475157 99,0006,0008,1002.8,+15.8,067,0111,1558475457 23,0008,0011,1002.7,+15.7,068,0122,1558475757 21,0008,0011,1002.5,+15.6,068,0125,1558476056 21,0007,0010,1002.5,+15.4,068,0125,1558476356 23,0009,0012,1002.4,+15.2,070,0110,1558476656 23,0007,0010,1002.6,+15.1,070,0132,1558476956 21,0007,0010,1002.4,+14.9,071,0117,1558477256 18,0008,0011,1002.4,+14.7,072,0115,1558477555 18,0005,0007,1002.7,+14.6,073,0109,1558477855 21,0007,0010,1002.3,+14.7,072,0118,1558478155 21,0008,0011,1002.2,+14.7,071,0119,1558478455 21,0007,0010,1002.5,+14.5,072,0113,1558478755 16,0008,0011,1002.2,+14.7,071,0105,1558479054 21,0008,0011,1002.3,+14.3,072,0103,1558479354 23,0007,0010,1002.1,+14.0,074,0095,1558479654 23,0007,0010,1002.1,+14.3,072,0115,1558479954 23,0007,0010,1002.1,+14.1,073,0106,1558480254 25,0006,0008,1002.2,+13.9,075,0096,1558480553 25,0005,0007,1002.4,+13.8,075,0110,1558480853 25,0007,0010,1002.6,+13.8,074,0107,1558481153 23,0007,0010,1002.3,+13.7,074,0127,1558481453 28,0007,0010,1002.3,+13.6,074,0094,1558481753 28,0006,0008,1002.3,+12.5,077,0110,1558482052 25,0008,0011,1002.4,+12.7,077,0120,1558482352 25,0006,0008,1002.2,+12.9,076,0119,1558482652 18,0007,0010,1002.2,+12.9,076,0111,1558482952 21,0008,0011,1002.2,+12.7,078,0099,1558483251 23,0007,0010,1002.3,+12.4,078,0137,1558483551 25,0007,0010,1002.4,+12.7,076,0117,1558483851 23,0008,0011,1002.3,+12.5,077,0119,1558484151 21,0009,0012,1002.3,+12.3,078,0103,1558484451 16,0006,0008,1002.2,+12.5,078,0132,1558484750 16,0007,0010,1002.3,+12.5,078,0107,1558485050 16,0010,0013,1002.2,+12.3,079,0121,1558485350 18,0008,0011,1002.1,+12.3,078,0117,1558485650 18,0010,0013,1002.2,+12.3,079,0112,1558485950 21,0008,0011,1002.5,+12.1,079,0108,1558486249 23,0008,0011,1002.0,+12.2,079,0112,1558486549 18,0006,0008,1002.0,+12.1,078,0116,1558486849 18,0007,0010,1002.0,+12.1,078,0102,1558487149 21,0009,0012,1002.4,+12.0,078,0107,1558487448 25,0007,0010,1002.2,+11.9,078,0109,1558487748 23,0009,0012,1002.1,+11.8,079,0122,1558488048 21,0008,0011,1001.8,+11.6,079,0108,1558488348 16,0007,0010,1002.0,+11.5,078,0099,1558488648 16,0008,0011,1002.0,+11.5,078,0114,1558488947 21,0008,0011,1002.2,+11.1,078,0094,1558489247 23,0007,0010,1001.9,+11.2,078,0117,1558489547 21,0007,0010,1002.1,+11.1,079,0113,1558489847 28,0008,0011,1002.1,+11.0,080,0126,1558490146 21,0008,0011,1002.3,+10.9,080,0112,1558490446 25,0008,0011,1002.3,+11.0,080,0118,1558490746 37,0008,0011,1002.3,+10.9,080,0108,1558491046 33,0008,0011,1002.1,+10.8,081,0107,1558491346 33,0008,0011,1002.1,+10.7,080,0098,1558491645 33,0008,0011,1002.5,+10.6,080,0120,1558491945 37,0009,0012,1002.1,+10.6,081,0118,1558492245 18,0010,0013,1002.4,+10.5,081,0105,1558492545 23,0009,0012,1002.3,+10.6,081,0122,1558492844 33,0009,0012,1002.4,+10.6,081,0091,1558493144 33,0010,0013,1002.3,+10.7,081,0120,1558493444 30,0009,0012,1002.2,+10.8,080,0136,1558493744 45,0009,0012,1002.3,+10.7,081,0119,1558494044 47,0010,0013,1002.3,+10.6,081,0106,1558494343 52,0009,0012,1002.5,+10.4,081,0120,1558494643 49,0010,0013,1002.3,+10.4,082,0117,1558494943 37,0008,0011,1002.3,+10.8,081,0144,1558495243 49,0011,0015,1002.5,+11.1,080,0134,1558495542 40,0007,0010,1002.4,+10.8,079,0109,1558495842 28,0011,0015,1002.4,+11.6,076,0136,1558496142 35,0009,0012,1002.3,+13.1,071,0126,1558496442 35,0010,0013,1002.7,+14.3,068,0129,1558496742 45,0009,0012,1002.5,+14.7,065,0110,1558497041 57,0008,0011,1002.6,+15.3,064,0117,1558497341 40,0008,0011,1002.3,+15.9,061,0117,1558497641 52,0016,0022,1002.3,+16.1,060,0117,1558497940 47,0008,0011,1002.4,+16.1,061,0108,1558498240 49,0010,0013,1002.4,+16.5,059,0139,1558498540 54,0021,0028,1002.4,+16.8,059,0130,1558498840 49,0014,0018,1002.2,+16.9,058,0146,1558499140 49,0009,0012,1002.4,+17.2,058,0112,1558499439 47,0009,0012,1002.6,+17.3,058,0138,1558499739 47,0007,0010,1002.7,+17.8,057,0108,1558500039 49,0009,0012,1002.7,+18.1,055,0121,1558500339 47,0009,0012,1002.8,+18.1,056,0121,1558500639 49,0007,0010,1002.7,+18.8,054,0110,1558500938 45,0007,0010,1002.9,+18.7,056,0088,1558501238 49,0010,0013,1002.6,+19.1,054,0107,1558501538 47,0010,0013,1002.9,+19.3,053,0136,1558501838 57,0008,0011,1002.6,+19.6,053,0136,1558502137 99,0011,0015,1002.8,+20.3,051,0121,1558502437 30,0010,0013,1002.5,+21.0,050,0109,1558502737 49,0010,0013,1002.7,+20.5,052,0128,1558503037 52,0009,0012,1002.6,+20.2,052,0110,1558503337 52,0013,0017,1002.6,+19.2,055,0116,1558503636 52,0010,0013,1002.7,+17.8,059,0104,1558503936 52,0011,0015,1002.4,+17.0,062,0137,1558504236 49,0011,0015,1002.7,+17.2,063,0104,1558504535 49,0012,0016,1002.4,+17.0,064,0100,1558504835 37,0012,0016,1002.7,+17.4,063,0112,1558505135 28,0009,0012,1002.6,+17.6,062,0112,1558505435 28,0009,0012,1002.6,+17.8,060,0112,1558505735 25,0008,0011,1002.8,+18.1,060,0107,1558506034 28,0011,0015,1002.7,+18.2,061,0104,1558506334 28,0009,0012,1002.8,+18.5,061,0129,1558506634 25,0012,0016,1002.7,+18.6,062,0107,1558506934 37,0010,0013,1002.6,+19.1,061,0118,1558507233 42,0012,0016,1002.7,+19.1,061,0111,1558507533 42,0008,0011,1002.6,+19.1,061,0114,1558507833 45,0013,0017,1002.7,+19.4,061,0107,1558508133 37,0010,0013,1002.4,+19.5,061,0106,1558508433 37,0009,0012,1002.5,+20.1,061,0114,1558508732 35,0009,0012,1002.5,+19.9,058,0125,1558509032 35,0009,0012,1002.5,+20.4,058,0126,1558509332 21,0010,0013,1002.7,+20.2,058,0118,1558509632 35,0021,0028,1002.5,+20.4,058,0137,1558509932 35,0011,0015,1002.6,+20.7,056,0098,1558510231 35,0009,0012,1002.5,+20.7,056,0129,1558510531 35,0012,0016,1002.3,+20.8,057,0120,1558510831 35,0010,0013,1002.4,+21.4,056,0098,1558511131 35,0010,0013,1002.5,+21.3,055,0120,1558511430 35,0010,0013,1002.3,+21.4,053,0114,1558511730 33,0011,0015,1002.1,+22.2,055,0133,1558512030 35,0012,0016,1002.4,+22.0,053,0103,1558512330 35,0010,0013,1002.3,+22.0,049,0127,1558512630 33,0009,0012,1002.3,+22.3,049,0101,1558512929 35,0008,0011,1002.3,+22.3,050,0109,1558513229 35,0007,0010,1002.3,+22.2,050,0118,1558513529 35,0008,0011,1001.9,+22.5,048,0135,1558513829 33,0007,0010,1002.3,+22.6,048,0113,1558514129 33,0007,0010,1001.9,+22.8,047,0114,1558514428 30,0008,0011,1002.2,+22.6,048,0108,1558514728 33,0007,0010,1001.9,+22.8,048,0104,1558515028 33,0007,0010,1001.9,+23.1,047,0128,1558515328 35,0006,0008,1002.0,+23.3,043,0113,1558515627 33,0006,0008,1001.8,+23.9,042,0130,1558515927 28,0008,0011,1001.6,+23.8,040,0099,1558516227 33,0006,0008,1001.6,+24.0,041,0112,1558516527 33,0005,0007,1001.8,+23.9,041,0113,1558516827 33,0006,0008,1001.7,+24.2,041,0118,1558517126 33,0006,0008,1001.4,+24.4,039,0101,1558517426 30,0010,0013,1001.7,+24.5,040,0119,1558517726 33,0007,0010,1001.2,+24.4,039,0120,1558518026 35,0006,0008,1001.6,+24.6,040,0115,1558518325 35,0005,0007,1001.5,+24.7,038,0100,1558518625 37,0006,0008,1001.6,+25.1,040,0114,1558518925 35,0006,0008,1001.4,+25.5,040,0114,1558519225 35,0008,0011,1001.3,+25.8,039,0109,1558519525 35,0007,0010,1001.2,+25.8,040,0113,1558519824 45,0007,0010,1001.6,+26.0,039,0110,1558520124 52,0010,0013,1001.5,+26.0,037,0107,1558520424 28,0006,0008,1001.7,+25.3,037,0127,1558520724 37,0008,0011,1001.1,+25.7,040,0123,1558521024 52,0008,0011,1001.3,+26.1,040,0123,1558521323 45,0005,0007,1001.1,+25.8,038,0107,1558521623 42,0006,0008,1001.4,+26.1,039,0118,1558521923 33,0008,0011,1001.4,+25.8,038,0121,1558522223 45,0006,0008,1001.4,+26.3,038,0113,1558522522 45,0010,0013,1001.1,+26.1,037,0110,1558522822 37,0008,0011,1001.2,+26.3,039,0129,1558523122 40,0014,0018,1001.3,+26.5,038,0134,1558523422 40,0007,0010,1001.2,+26.6,038,0127,1558523722 33,0006,0008,1001.0,+26.6,037,0120,1558524021 30,0007,0010,1000.8,+26.7,037,0128,1558524321 33,0008,0011,1000.8,+27.0,036,0106,1558524621 37,0010,0013,1000.8,+27.5,037,0117,1558524921 30,0007,0010,1000.8,+27.2,035,0113,1558525221 30,0007,0010,1000.5,+27.4,037,0121,1558525520 33,0006,0008,1000.7,+26.5,035,0118,1558525820 30,0008,0011,1000.4,+26.8,037,0131,1558526120 30,0007,0010,1000.5,+26.9,036,0113,1558526420 30,0008,0011,1000.6,+27.0,036,0113,1558526719 28,0008,0011,1000.4,+27.2,036,0113,1558527019 28,0009,0012,1000.4,+27.3,036,0123,1558527319 30,0007,0010,1000.4,+27.3,037,0131,1558527619 30,0007,0010,1000.3,+27.6,038,0112,1558527919 35,0012,0016,1000.8,+27.1,039,0128,1558528218 40,0007,0010,1000.5,+26.9,038,0126,1558528518 35,0006,0008,1000.6,+27.1,037,0124,1558528818 37,0009,0012,1000.2,+27.2,037,0097,1558529118 35,0013,0017,1000.5,+27.3,038,0114,1558529418 37,0014,0018,1000.5,+27.5,038,0115,1558529717 42,0011,0015,1000.5,+27.5,036,0127,1558530017 40,0006,0008,1000.5,+27.7,038,0105,1558530317 40,0007,0010,1000.4,+27.6,036,0107,1558530617 28,0007,0010,1000.5,+27.7,036,0122,1558530916 30,0010,0013,1000.4,+27.9,036,0105,1558531216 33,0009,0012,1000.5,+28.3,034,0111,1558531516 42,0005,0007,1000.3,+28.3,033,0118,1558531816 42,0005,0007,1000.4,+28.0,035,0116,1558532116 42,0005,0007,1000.0,+27.9,035,0104,1558532416 23,0011,0015,1000.1,+27.8,033,0125,1558532715 30,0005,0007,1000.2,+27.8,032,0139,1558533015 35,0006,0008,1000.2,+27.4,035,0103,1558533315 33,0006,0008,1000.5,+27.3,033,0112,1558533615 35,0006,0008,1000.3,+27.3,033,0112,1558533914 30,0005,0007,1000.2,+27.4,034,0113,1558534214 28,0009,0012,1000.3,+27.6,034,0114,1558534514 28,0007,0010,1000.2,+27.7,034,0115,1558534814 30,0009,0012,1000.1,+27.7,033,0133,1558535114 33,0006,0008,1000.0,+27.7,035,0130,1558535413 33,0017,0023,1000.1,+27.4,036,0122,1558535713 25,0019,0026,1000.2,+27.5,036,0121,1558536013 33,0006,0008,0999.9,+27.4,037,0117,1558536313 30,0009,0012,1000.1,+27.3,036,0114,1558536612 52,0007,0010,1000.1,+27.2,038,0129,1558536912 47,0005,0007,1000.2,+26.8,039,0144,1558537212 52,0006,0008,0999.9,+26.9,038,0121,1558537512 45,0008,0011,0999.8,+27.2,038,0119,1558537812 47,0009,0012,0999.8,+27.2,038,0130,1558538111 42,0005,0007,0999.8,+27.4,039,0125,1558538411 42,0006,0008,0999.6,+26.9,039,0110,1558538711 42,0006,0008,0999.9,+27.1,039,0107,1558539011 40,0005,0007,1000.1,+26.8,039,0119,1558539311 40,0007,0010,0999.7,+26.9,039,0114,1558539610 45,0005,0007,0999.7,+26.6,040,0113,1558539910 42,0009,0012,0999.8,+26.8,041,0106,1558540210 57,0007,0010,0999.8,+27.1,041,0128,1558540510 37,0007,0010,0999.9,+27.4,040,0106,1558540810 28,0008,0011,0999.9,+27.4,040,0111,1558541109 30,0008,0011,0999.7,+27.3,040,0137,1558541409 18,0007,0010,0999.7,+27.6,038,0122,1558541709 47,0007,0010,0999.8,+26.9,039,0105,1558542009 28,0014,0018,0999.3,+27.1,040,0107,1558542309 25,0014,0018,0999.6,+27.3,041,0116,1558542608 25,0008,0011,0999.4,+26.4,041,0111,1558542908 35,0008,0011,0999.7,+25.9,043,0121,1558543208 25,0011,0015,0999.7,+25.7,044,0128,1558543508 40,0009,0012,0999.6,+25.9,044,0123,1558543807 42,0012,0016,0999.6,+25.9,045,0119,1558544107 18,0012,0016,0999.5,+25.8,043,0118,1558544407 23,0007,0010,0999.5,+25.4,044,0105,1558544707 47,0009,0012,0999.1,+25.2,045,0121,1558545007 47,0011,0015,0999.3,+24.9,046,0103,1558545306 45,0017,0023,0999.6,+24.8,047,0109,1558545606 59,0023,0031,0999.4,+24.7,047,0112,1558545906 49,0030,0042,0999.4,+24.2,049,0110,1558546206 47,0031,0043,0999.4,+24.1,049,0112,1558546506 59,0019,0026,0999.4,+23.5,051,0110,1558546805 57,0013,0017,0999.5,+23.1,052,0126,1558547105 61,0011,0015,0999.5,+22.8,054,0094,1558547405 40,0009,0012,0999.6,+22.7,054,0111,1558547705 52,0010,0013,0999.5,+22.5,055,0106,1558548004 57,0012,0016,0999.6,+22.2,056,0116,1558548304 37,0009,0012,0999.6,+21.8,057,0112,1558548604 35,0010,0013,0999.6,+21.7,057,0098,1558548904 33,0009,0012,0999.9,+21.9,056,0111,1558549204 25,0013,0017,0999.7,+21.5,058,0138,1558549503 35,0012,0016,0999.8,+21.5,057,0118,1558549803 37,0010,0013,1000.2,+21.3,058,0120,1558550103 40,0010,0013,1000.0,+21.5,057,0121,1558550403 40,0011,0015,1000.3,+21.0,058,0107,1558550703 52,0019,0026,1000.0,+21.2,058,0120,1558551002 21,0019,0026,1000.4,+21.1,058,0106,1558551302 37,0012,0016,1000.1,+20.8,059,0133,1558551602 40,0011,0015,1000.3,+20.6,059,0113,1558551902 42,0012,0016,1000.2,+20.6,060,0108,1558552201 40,0008,0011,1000.4,+20.7,059,0116,1558552501 40,0012,0016,1000.2,+20.2,061,0096,1558552801 33,0010,0013,1000.3,+20.1,062,0135,1558553101 30,0012,0016,1000.2,+19.9,063,0108,1558553401 25,0010,0013,1000.5,+20.0,063,0124,1558553700 18,0014,0018,1000.2,+19.9,063,0110,1558554000 30,0012,0016,1000.1,+19.9,063,0105,1558554300 28,0010,0013,1000.4,+19.7,064,0117,1558554600 25,0012,0016,1000.0,+19.5,064,0123,1558554900 23,0010,0013,1000.4,+19.3,066,0103,1558555199 23,0009,0012,1000.3,+19.5,064,0113,1558555499 35,0014,0018,1000.2,+19.2,066,0116,1558555799 23,0013,0017,1000.4,+19.1,066,0110,1558556099 23,0011,0015,1000.5,+19.0,067,0111,1558556398 28,0014,0018,1000.4,+19.0,066,0114,1558556698 18,0010,0013,1000.3,+18.9,067,0105,1558556998 23,0013,0017,1000.3,+18.7,068,0127,1558557298 25,0014,0018,1000.4,+18.6,068,0102,1558557598 28,0013,0017,1000.1,+18.6,068,0092,1558557897 30,0014,0018,1000.3,+18.3,070,0112,1558558197 30,0013,0017,1000.3,+18.4,068,0113,1558558497 23,0013,0017,1000.7,+17.3,074,0124,1558558797 99,0013,0017,1000.4,+17.7,072,0120,1558559096 23,0012,0016,1000.7,+17.3,074,0111,1558559396 23,0011,0015,1000.3,+17.1,074,0108,1558559696 25,0014,0018,1000.6,+17.3,073,0101,1558559996 99,0013,0017,1000.5,+17.4,073,0114,1558560296 23,0010,0013,1000.7,+16.9,074,0100,1558560596 23,0012,0016,1000.7,+16.6,075,0117,1558560895 23,0013,0017,1000.6,+16.8,075,0143,1558561195 23,0011,0015,1000.7,+16.6,075,0116,1558561495 23,0012,0016,1000.7,+16.2,077,0143,1558561795 28,0014,0018,1000.8,+16.3,077,0120,1558562095 23,0012,0016,1000.7,+16.7,075,0126,1558562394 25,0012,0016,1000.5,+16.6,075,0118,1558562694 30,0015,0021,1000.7,+16.4,076,0133,1558562994 99,0012,0016,1000.5,+16.4,076,0132,1558563294 35,0012,0016,1000.5,+16.2,077,0104,1558563593 33,0016,0022,1000.3,+16.0,077,0127,1558563893 35,0015,0021,1000.6,+16.3,076,0120,1558564193 33,0015,0021,1000.9,+15.9,078,0090,1558564493 35,0014,0018,1000.5,+15.7,078,0126,1558564793 35,0012,0016,1000.8,+15.8,077,0108,1558565092 33,0013,0017,1000.6,+15.5,078,0098,1558565392 30,0013,0017,1000.5,+15.5,077,0136,1558565692 35,0011,0015,1000.6,+15.7,076,0137,1558565992 99,0012,0016,1000.6,+15.6,076,0102,1558566292 35,0013,0017,1000.6,+15.6,077,0110,1558566591 35,0015,0021,1000.5,+15.5,077,0128,1558566891 33,0015,0021,1000.4,+15.6,077,0117,1558567191 33,0016,0022,1000.4,+15.4,078,0105,1558567491 35,0011,0015,1000.4,+15.4,078,0109,1558567791 33,0014,0018,1000.5,+15.3,078,0099,1558568090 35,0012,0016,1000.9,+15.2,078,0112,1558568390 35,0014,0018,1000.7,+15.1,079,0127,1558568690 28,0012,0016,1000.5,+15.4,077,0119,1558568990 99,0015,0021,1000.5,+14.8,081,0112,1558569290 35,0012,0016,1000.6,+14.8,081,0099,1558569589 99,0015,0021,1000.8,+14.9,081,0141,1558569889 35,0016,0022,1000.9,+15.0,080,0124,1558570189 99,0015,0021,1000.5,+14.8,081,0125,1558570489 33,0016,0022,1000.5,+14.7,081,0106,1558570788 35,0012,0016,1000.5,+14.6,081,0111,1558571088 33,0012,0016,1000.5,+14.7,081,0121,1558571388 37,0015,0021,1000.7,+14.8,081,0128,1558571688 37,0014,0018,1000.4,+14.5,082,0131,1558571988 35,0015,0021,1000.5,+14.6,082,0092,1558572288 47,0013,0017,1000.6,+14.3,082,0103,1558572587 42,0014,0018,1000.7,+14.3,083,0111,1558572887 42,0014,0018,1000.9,+14.2,083,0115,1558573187 42,0017,0023,1000.9,+14.2,083,0113,1558573487 42,0014,0018,1000.7,+14.4,083,0130,1558573786 42,0015,0021,1000.9,+14.2,083,0124,1558574086 42,0017,0023,1000.9,+14.5,082,0140,1558574386 45,0016,0022,1001.0,+14.6,082,0110,1558574686 42,0015,0021,1000.7,+14.4,082,0106,1558574986 45,0015,0021,1000.9,+14.5,082,0115,1558575286 42,0017,0023,1000.6,+14.4,082,0125,1558575585 42,0015,0021,1000.7,+14.3,081,0122,1558575885 99,0015,0021,1000.6,+14.4,081,0110,1558576185 47,0015,0021,1000.5,+14.3,081,0102,1558576485 45,0015,0021,1000.5,+14.2,081,0115,1558576784 47,0015,0021,1000.5,+14.2,081,0115,1558577084 47,0015,0021,1000.6,+14.1,081,0097,1558577384 47,0014,0018,1000.6,+14.1,081,0094,1558577684 49,0017,0023,1000.2,+14.1,081,0118,1558577984 45,0018,0024,1000.3,+14.2,081,0114,1558578283 40,0014,0018,1000.4,+14.0,081,0120,1558578583 42,0017,0023,1000.3,+13.9,081,0110,1558578883 35,0015,0021,1000.2,+13.9,080,0109,1558579183 37,0016,0022,1000.2,+13.8,081,0114,1558579483 30,0016,0022,0999.9,+13.7,081,0115,1558579782 37,0018,0024,0999.9,+13.7,081,0123,1558580082 37,0016,0022,1000.0,+13.6,081,0111,1558580382 40,0016,0022,1000.2,+13.5,082,0117,1558580682 37,0015,0021,0999.9,+13.7,081,0120,1558580981 40,0017,0023,0999.9,+13.7,081,0105,1558581281 40,0017,0023,1000.2,+13.8,082,0133,1558581581 40,0015,0021,1000.0,+14.3,080,0128,1558581881 37,0016,0022,1000.2,+14.5,079,0114,1558582181 42,0016,0022,1000.0,+14.8,079,0098,1558582480 40,0015,0021,0999.9,+15.9,076,0120,1558582780 40,0015,0021,1000.0,+16.2,074,0113,1558583080 40,0017,0023,0999.8,+15.9,076,0108,1558583380 40,0017,0023,1000.0,+16.9,073,0117,1558583680 57,0017,0023,1000.0,+17.2,072,0133,1558583979 52,0018,0024,1000.0,+17.6,071,0121,1558584279 49,0024,0032,0999.9,+17.9,070,0122,1558584579 70,0024,0032,1000.5,+17.1,072,0103,1558584879 54,0021,0028,1000.6,+16.5,076,0109,1558585178 49,0021,0028,1000.4,+16.3,077,0125,1558585478 37,0023,0031,1000.4,+16.1,079,0095,1558585778 59,0023,0031,1000.5,+16.1,080,0139,1558586078 61,0021,0028,1000.5,+16.1,080,0115,1558586378 21,0021,0028,1000.6,+16.2,080,0111,1558586677 54,0018,0024,1000.4,+15.7,082,0134,1558586977 64,0018,0024,1000.3,+17.1,077,0125,1558587277 61,0018,0024,1000.4,+18.1,074,0107,1558587577 49,0022,0029,1000.3,+18.0,074,0107,1558587876 40,0019,0026,1000.4,+17.7,075,0113,1558588176 49,0027,0037,1000.7,+18.7,073,0111,1558588476 52,0027,0037,1000.8,+20.6,066,0106,1558588776 49,0020,0027,1000.6,+21.5,063,0120,1558589076 49,0014,0018,1000.7,+21.9,061,0127,1558589376 49,0020,0027,1000.7,+22.1,061,0115,1558589675 47,0013,0017,1000.7,+21.0,064,0111,1558589975 47,0015,0021,1000.5,+20.4,067,0123,1558590275 47,0018,0024,1000.9,+20.2,068,0113,1558590575 49,0017,0023,1000.5,+20.0,067,0115,1558590874 47,0016,0022,1000.5,+19.7,069,0097,1558591174 49,0016,0022,1000.7,+19.8,069,0138,1558591474 49,0013,0017,1000.6,+19.7,069,0109,1558591774 49,0015,0021,1000.7,+20.0,070,0121,1558592073 40,0019,0026,1000.7,+20.3,068,0100,1558592373 47,0015,0021,1000.8,+20.6,066,0114,1558592673 49,0015,0021,1000.9,+20.6,065,0112,1558592973 47,0014,0018,1000.9,+20.3,067,0122,1558593272 49,0014,0018,1000.7,+20.4,067,0110,1558593572 49,0013,0017,1000.7,+21.4,064,0110,1558593872 40,0012,0016,1000.7,+21.3,064,0117,1558594172 49,0011,0015,1000.8,+21.5,062,0109,1558594472 54,0012,0016,1000.7,+21.5,060,0118,1558594772 49,0012,0016,1000.8,+22.0,058,0112,1558595071 49,0008,0011,1000.6,+22.1,058,0123,1558595371 49,0007,0010,1000.6,+22.5,054,0139,1558595671 49,0008,0011,1000.5,+22.5,054,0132,1558595971 49,0009,0012,1000.8,+22.4,056,0107,1558596270 49,0009,0012,1000.6,+22.4,054,0085,1558596570 52,0006,0008,1000.6,+22.5,054,0107,1558596870 49,0007,0010,1000.8,+23.0,054,0091,1558597170 49,0007,0010,1000.7,+22.6,051,0126,1558597470 49,0007,0010,1000.6,+22.9,051,0141,1558597769 49,0007,0010,1000.7,+22.8,049,0115,1558598069 49,0008,0011,1000.5,+22.9,050,0107,1558598369 47,0007,0010,1000.6,+23.3,049,0130,1558598668 47,0006,0008,1000.8,+23.5,048,0130,1558598968 49,0008,0011,1000.7,+23.8,049,0138,1558599268 47,0006,0008,1000.4,+23.6,046,0106,1558599568 49,0007,0010,1000.6,+23.8,049,0126,1558599868 49,0006,0008,1000.4,+23.8,046,0124,1558600167 47,0007,0010,1000.4,+23.9,047,0114,1558600467 37,0008,0011,1000.3,+24.0,046,0110,1558600767 25,0007,0010,1000.2,+23.9,045,0123,1558601067 45,0006,0008,1000.3,+24.2,046,0109,1558601367 47,0007,0010,1000.1,+24.2,045,0114,1558601667 40,0004,0006,1000.4,+24.3,044,0106,1558601966 45,0011,0015,1000.3,+24.3,045,0113,1558602266 47,0006,0008,1000.0,+24.2,045,0097,1558602566 45,0004,0006,1000.2,+24.4,046,0112,1558602866 45,0008,0011,1000.3,+24.6,045,0123,1558603165 45,0009,0012,1000.2,+24.6,045,0098,1558603465 47,0006,0008,0999.8,+25.1,043,0102,1558603765 47,0006,0008,0999.9,+24.9,044,0110,1558604065 45,0007,0010,1000.0,+25.3,044,0115,1558604365 40,0006,0008,0999.7,+25.1,041,0117,1558604664 42,0012,0016,0999.6,+25.0,041,0111,1558604964 45,0006,0008,0999.8,+25.2,042,0118,1558605264 42,0007,0010,0999.8,+25.5,041,0133,1558605564 42,0005,0007,0999.7,+25.2,041,0134,1558605863 45,0015,0021,0999.5,+25.4,041,0105,1558606163 40,0006,0008,0999.7,+25.1,041,0101,1558606463 33,0006,0008,0999.3,+25.6,041,0135,1558606763 30,0007,0010,0999.6,+25.8,038,0108,1558607063 47,0011,0015,0999.5,+25.7,040,0115,1558607362 47,0006,0008,0999.0,+25.8,040,0112,1558607662 45,0007,0010,0999.0,+25.9,041,0122,1558607962 47,0006,0008,0999.0,+25.9,041,0121,1558608262 42,0006,0008,0999.0,+25.8,039,0110,1558608561 59,0007,0010,0999.2,+26.3,041,0114,1558608861 47,0007,0010,0999.2,+26.3,039,0104,1558609161 42,0007,0010,0999.1,+26.6,037,0108,1558609461 49,0006,0008,0998.8,+26.6,037,0125,1558609761 45,0007,0010,0999.0,+26.6,035,0112,1558610060 45,0005,0007,0998.6,+26.9,035,0119,1558610360 47,0007,0010,0998.7,+27.1,036,0095,1558610660 42,0007,0010,0998.8,+26.9,035,0106,1558610960 42,0006,0008,0998.4,+27.4,035,0103,1558611260 45,0008,0011,0998.4,+27.8,035,0113,1558611559 40,0006,0008,0998.5,+27.4,036,0121,1558611859 49,0008,0011,0998.5,+27.1,035,0122,1558612159 52,0012,0016,0998.4,+28.0,035,0119,1558612459 47,0006,0008,0998.4,+27.7,034,0120,1558612758 47,0006,0008,0998.5,+27.5,035,0108,1558613058 47,0018,0024,0998.3,+27.6,035,0101,1558613358 47,0006,0008,0998.3,+27.4,035,0105,1558613658 45,0007,0010,0998.3,+27.8,037,0113,1558613958 45,0006,0008,0998.1,+27.9,035,0129,1558614257 42,0005,0007,0998.2,+27.3,035,0099,1558614557 45,0006,0008,0998.0,+26.8,037,0090,1558614857 40,0006,0008,0997.8,+26.8,038,0112,1558615157 37,0007,0010,0998.1,+27.1,037,0124,1558615457 42,0006,0008,0997.8,+27.6,036,0124,1558615756 40,0006,0008,0997.7,+27.6,035,0121,1558616056 28,0010,0013,0997.7,+28.1,037,0104,1558616356 42,0010,0013,0997.7,+27.9,034,0115,1558616656 35,0005,0007,0997.6,+27.6,035,0113,1558616955 35,0007,0010,0998.0,+27.6,037,0110,1558617255 35,0016,0022,0997.7,+26.8,038,0119,1558617555 40,0006,0008,0997.6,+26.4,037,0119,1558617855 47,0020,0027,0997.6,+26.3,038,0097,1558618155 40,0007,0010,0997.6,+26.2,038,0108,1558618455 28,0007,0010,0997.7,+25.9,042,0126,1558618754 42,0009,0012,0997.7,+24.9,045,0117,1558619054 35,0006,0008,0997.7,+24.4,046,0094,1558619354 35,0006,0008,0998.1,+24.3,047,0123,1558619654 40,0005,0007,0997.7,+24.6,047,0125,1558619953 40,0006,0008,0997.7,+24.2,047,0113,1558620253 33,0008,0011,0997.9,+24.7,047,0106,1558620553 25,0007,0010,0998.0,+24.4,049,0109,1558620853 23,0004,0006,0997.9,+24.1,049,0115,1558621152 23,0006,0008,0997.9,+24.3,049,0115,1558621452 21,0005,0007,0998.0,+24.1,050,0142,1558621752 99,0006,0008,0998.0,+24.3,049,0111,1558622052 40,0005,0007,0998.0,+24.2,050,0106,1558622352 23,0006,0008,0998.1,+24.0,050,0118,1558622651 21,0005,0007,0997.9,+24.0,049,0107,1558622951 21,0006,0008,0998.2,+24.0,049,0118,1558623251 25,0005,0007,0998.2,+23.9,048,0128,1558623551 18,0007,0010,0998.4,+23.8,048,0124,1558623851 21,0006,0008,0998.3,+24.0,049,0128,1558624150 18,0005,0007,0998.6,+23.9,049,0107,1558624450 21,0005,0007,0998.4,+23.4,053,0117,1558624750 23,0007,0010,0998.6,+22.7,055,0113,1558625049 28,0005,0007,0998.5,+22.5,056,0101,1558625349 25,0006,0008,0998.4,+22.4,055,0126,1558625649 25,0007,0010,0998.5,+22.1,058,0113,1558625949 18,0008,0011,0998.2,+21.8,057,0103,1558626249 23,0005,0007,0998.3,+21.0,057,0130,1558626548 23,0006,0008,0998.4,+20.3,059,0126,1558626848 30,0007,0010,0998.4,+20.4,058,0111,1558627148 23,0006,0008,0998.8,+20.4,058,0118,1558627448 28,0006,0008,0998.9,+20.5,057,0105,1558627748 23,0006,0008,0999.1,+20.7,056,0100,1558628047 13,0009,0012,0999.4,+20.5,058,0111,1558628347 40,0007,0010,0999.6,+19.9,064,0127,1558628647 40,0005,0007,0999.6,+19.8,065,0125,1558628947 45,0013,0017,0999.6,+19.6,071,0102,1558629247 42,0019,0026,0999.7,+19.9,070,0123,1558629546 23,0009,0012,0999.9,+18.9,071,0115,1558629846 45,0008,0011,1000.0,+18.6,073,0130,1558630146 42,0011,0015,1000.3,+18.1,074,0126,1558630446 45,0010,0013,0999.7,+18.2,075,0131,1558630746 37,0009,0012,0999.7,+18.2,075,0127,1558631045 52,0009,0012,0999.8,+18.2,074,0119,1558631345 35,0008,0011,1000.0,+18.2,074,0114,1558631645 23,0010,0013,1000.1,+18.4,074,0122,1558631945 49,0008,0011,1000.2,+18.3,077,0120,1558632244 37,0006,0008,1000.3,+18.1,076,0124,1558632544 52,0008,0011,1000.4,+17.5,078,0104,1558632844 61,0007,0010,1000.2,+17.9,077,0121,1558633144 25,0008,0011,1000.4,+17.4,079,0121,1558633444 45,0008,0011,1000.2,+17.5,078,0114,1558633744 47,0009,0012,1000.2,+17.7,077,0140,1558634043 45,0008,0011,1000.3,+17.5,077,0134,1558634343 52,0007,0010,1000.3,+17.3,078,0138,1558634643 40,0009,0012,1000.5,+17.4,078,0092,1558634943 52,0006,0008,1000.4,+16.9,079,0122,1558635242 47,0007,0010,1000.3,+17.2,078,0121,1558635542 47,0007,0010,1000.6,+16.9,078,0116,1558635842 45,0009,0012,1000.3,+17.0,079,0103,1558636142 47,0008,0011,1000.3,+16.8,079,0111,1558636442 47,0008,0011,1000.6,+16.8,079,0122,1558636742 59,0008,0011,1000.7,+16.9,079,0114,1558637041 47,0008,0011,1000.7,+16.8,079,0135,1558637341 52,0007,0010,1000.4,+16.9,079,0110,1558637641 52,0008,0011,1000.7,+16.8,079,0125,1558637941 13,0007,0010,1000.6,+16.8,079,0133,1558638240 40,0007,0010,1000.2,+16.9,078,0113,1558638540 40,0009,0012,1000.4,+16.9,079,0115,1558638840 49,0007,0010,1000.5,+16.9,078,0118,1558639140 49,0008,0011,1000.3,+16.2,082,0129,1558639440 52,0008,0011,1000.6,+16.2,082,0108,1558639739 52,0008,0011,1000.6,+16.5,080,0111,1558640039 59,0008,0011,1000.4,+16.6,080,0122,1558640339 47,0008,0011,1000.5,+16.5,080,0108,1558640639 47,0010,0013,1000.3,+16.6,079,0113,1558640939 42,0008,0011,1000.4,+16.3,081,0097,1558641238 37,0008,0011,1000.2,+16.5,080,0122,1558641538 37,0007,0010,1000.2,+16.6,080,0136,1558641838 45,0008,0011,1000.4,+16.8,078,0117,1558642138 40,0007,0010,1000.1,+16.5,079,0143,1558642437 45,0009,0012,0999.8,+16.4,081,0104,1558642737 30,0009,0012,1000.0,+16.2,081,0133,1558643037 37,0007,0010,1000.3,+16.3,081,0108,1558643337 37,0007,0010,1000.0,+16.7,080,0116,1558643637 40,0007,0010,1000.0,+16.5,079,0123,1558643937 40,0007,0010,1000.1,+16.5,080,0125,1558644236 35,0007,0010,0999.9,+16.6,079,0106,1558644536 37,0005,0007,1000.0,+16.7,080,0107,1558644836 40,0007,0010,1000.0,+16.3,081,0112,1558645136 40,0008,0011,0999.7,+16.4,080,0120,1558645435 37,0009,0012,0999.5,+16.2,081,0117,1558645735 37,0007,0010,0999.8,+16.4,080,0084,1558646035 40,0009,0012,0999.7,+16.3,080,0098,1558646335 40,0009,0012,0999.7,+16.3,081,0095,1558646635 40,0009,0012,0999.8,+16.1,081,0110,1558646934 37,0009,0012,0999.6,+16.1,082,0121,1558647234 37,0009,0012,0999.8,+16.1,082,0148,1558647534 37,0010,0013,0999.3,+16.0,083,0112,1558647834 37,0009,0012,0999.2,+15.8,083,0108,1558648134 40,0009,0012,0999.6,+15.8,083,0104,1558648433 35,0009,0012,0999.3,+15.9,083,0109,1558648733 37,0009,0012,0999.3,+16.0,083,0120,1558649033 35,0009,0012,0999.7,+16.0,082,0110,1558649333 35,0010,0013,0999.3,+15.9,083,0121,1558649632 37,0010,0013,0999.2,+15.8,083,0112,1558649932 37,0009,0012,0999.4,+15.9,083,0113,1558650232 40,0009,0012,0999.4,+15.9,083,0132,1558650532 40,0010,0013,0998.9,+16.0,082,0113,1558650832 37,0010,0013,0999.0,+15.7,083,0114,1558651131 40,0009,0012,0999.2,+15.8,083,0117,1558651431 40,0009,0012,0999.3,+15.9,082,0105,1558651731 45,0010,0013,0999.1,+16.1,081,0127,1558652031 42,0009,0012,0999.3,+16.0,082,0123,1558652331 40,0014,0018,0999.0,+15.8,083,0112,1558652630 40,0010,0013,0998.9,+15.7,083,0121,1558652930 37,0009,0012,0999.1,+15.9,082,0116,1558653230 37,0010,0013,0999.2,+15.9,082,0132,1558653530 47,0012,0016,0999.0,+15.7,083,0118,1558653830 40,0011,0015,0999.1,+15.5,083,0119,1558654129 47,0011,0015,0999.3,+15.5,083,0103,1558654429 42,0012,0016,0998.8,+15.6,083,0116,1558654729 42,0009,0012,0999.0,+15.4,083,0108,1558655029 37,0011,0015,0998.8,+15.5,084,0127,1558655329 35,0013,0017,0998.6,+15.6,083,0086,1558655628 42,0011,0015,0998.7,+15.3,084,0121,1558655928 42,0010,0013,0998.5,+15.2,083,0114,1558656228 42,0012,0016,0998.7,+15.1,084,0127,1558656528 37,0013,0017,0998.4,+15.1,084,0104,1558656827 37,0011,0015,0998.3,+15.0,084,0114,1558657127 40,0010,0013,0998.1,+15.0,085,0104,1558657427 37,0012,0016,0998.4,+15.2,084,0119,1558657727 37,0011,0015,0998.3,+15.1,084,0122,1558658027 40,0012,0016,0998.5,+15.3,084,0112,1558658326 40,0012,0016,0998.1,+15.3,084,0099,1558658626 42,0011,0015,0998.1,+15.5,083,0111,1558658926 42,0012,0016,0997.8,+15.5,083,0112,1558659226 30,0015,0021,0998.0,+15.4,083,0133,1558659526 28,0012,0016,0998.0,+15.4,084,0098,1558659825 40,0012,0016,0998.0,+15.4,084,0104,1558660125 23,0013,0017,0998.0,+15.4,084,0127,1558660425 47,0014,0018,0998.2,+15.4,084,0108,1558660725 49,0017,0023,0998.2,+15.4,084,0129,1558661024 45,0010,0013,0998.2,+15.3,083,0102,1558661324 45,0010,0013,0998.3,+15.3,084,0123,1558661624 45,0013,0017,0998.2,+15.5,084,0115,1558661924 42,0014,0018,0998.4,+15.4,085,0128,1558662224 45,0011,0015,0998.2,+15.4,085,0115,1558662523 49,0011,0015,0998.0,+15.5,084,0120,1558662823 49,0011,0015,0998.3,+15.4,085,0100,1558663123 49,0010,0013,0998.1,+15.4,085,0149,1558663423 49,0012,0016,0997.9,+15.4,085,0113,1558663723 49,0011,0015,0997.7,+15.5,085,0136,1558664022 49,0010,0013,0997.7,+15.4,085,0114,1558664322 42,0011,0015,0997.4,+15.3,085,0115,1558664622 40,0011,0015,0997.5,+15.3,085,0131,1558664922 37,0011,0015,0997.4,+15.3,085,0120,1558665222 37,0012,0016,0997.7,+15.3,085,0122,1558665521 42,0010,0013,0997.8,+15.3,085,0127,1558665821 42,0011,0015,0997.6,+15.4,085,0117,1558666121 45,0011,0015,0997.6,+15.2,085,0126,1558666421 40,0012,0016,0997.9,+15.3,085,0125,1558666720 37,0012,0016,0998.0,+15.4,085,0120,1558667020 42,0011,0015,0998.0,+15.4,085,0112,1558667320 37,0012,0016,0997.9,+15.6,085,0121,1558667620 40,0018,0024,0997.8,+15.6,084,0119,1558667920 40,0021,0028,0998.0,+15.7,084,0130,1558668219 47,0014,0018,0998.2,+15.7,084,0119,1558668519 45,0013,0017,0998.3,+15.8,084,0105,1558668819 33,0020,0027,0998.1,+15.7,084,0125,1558669119 45,0011,0015,0998.3,+15.8,084,0127,1558669419 42,0011,0015,0998.2,+15.8,084,0107,1558669718 42,0011,0015,0998.2,+15.9,083,0094,1558670018 45,0012,0016,0998.0,+15.6,084,0118,1558670318 42,0014,0018,0998.1,+15.7,084,0136,1558670618 37,0013,0017,0997.9,+15.6,085,0120,1558670917 42,0013,0017,0998.2,+15.8,084,0116,1558671217 28,0013,0017,0998.0,+15.5,084,0096,1558671517 49,0013,0017,0998.1,+15.7,084,0115,1558671817 37,0015,0021,0998.3,+15.8,084,0129,1558672117 40,0011,0015,0998.1,+15.7,084,0112,1558672417 30,0012,0016,0998.2,+15.8,085,0144,1558672716 37,0013,0017,0997.8,+15.6,084,0117,1558673016 37,0011,0015,0997.9,+15.9,084,0120,1558673316 33,0011,0015,0998.3,+15.9,083,0116,1558673616 28,0011,0015,0998.0,+16.0,081,0118,1558673915 33,0011,0015,0998.2,+15.8,083,0115,1558674215 25,0012,0016,0998.4,+15.8,083,0125,1558674515 35,0014,0018,0998.0,+15.7,083,0116,1558674815 35,0012,0016,0998.0,+15.7,084,0112,1558675114 23,0012,0016,0998.2,+16.1,083,0138,1558675414 37,0012,0016,0997.9,+16.3,081,0122,1558675714 35,0011,0015,0997.9,+16.0,082,0107,1558676014 42,0013,0017,0998.4,+16.2,080,0108,1558676314 45,0012,0016,0998.1,+16.5,080,0122,1558676614 35,0014,0018,0998.1,+16.4,081,0121,1558676913 30,0010,0013,0998.2,+16.2,081,0105,1558677213 64,0016,0022,0998.3,+16.6,079,0135,1558677513 99,0061,0081,0998.3,+16.5,079,0123,1558677813 54,0038,0052,0998.2,+16.5,080,0108,1558678112 40,0014,0018,0998.5,+16.3,082,0110,1558678412 49,0023,0031,0998.7,+16.6,080,0113,1558678712 49,0012,0016,0998.8,+16.8,081,0109,1558679012 47,0011,0015,0998.7,+16.9,082,0109,1558679312 47,0010,0013,0998.6,+16.9,080,0131,1558679611 45,0011,0015,0998.5,+17.1,080,0124,1558679911 47,0011,0015,0998.5,+17.0,080,0102,1558680211 35,0011,0015,0998.7,+16.9,080,0126,1558680511 37,0010,0013,0998.4,+17.0,079,0109,1558680810 30,0013,0017,0998.5,+17.0,080,0127,1558681110 52,0009,0012,0998.7,+16.9,080,0119,1558681410 52,0017,0023,0998.6,+17.1,078,0100,1558681710 35,0018,0024,0998.9,+16.8,080,0125,1558682010 49,0016,0022,0998.7,+17.0,077,0128,1558682309 47,0014,0018,0999.0,+16.8,078,0106,1558682609 40,0012,0016,0998.7,+16.7,079,0125,1558682909 35,0011,0015,0999.2,+16.5,080,0138,1558683209 54,0010,0013,0999.0,+16.5,080,0112,1558683509 35,0011,0015,0999.2,+16.5,081,0117,1558683808 35,0012,0016,0999.4,+16.6,080,0117,1558684108 42,0011,0015,0999.4,+16.6,080,0126,1558684408 37,0011,0015,0999.2,+16.4,080,0113,1558684708 52,0010,0013,0999.4,+16.3,081,0140,1558685008 49,0010,0013,0999.2,+16.6,079,0107,1558685307 47,0014,0018,0999.3,+16.6,080,0118,1558685607 52,0016,0022,0999.6,+16.4,081,0120,1558685907 35,0017,0023,0999.4,+16.4,082,0144,1558686207 37,0011,0015,0999.3,+16.3,082,0113,1558686507 35,0010,0013,0999.3,+16.5,082,0131,1558686806 37,0008,0011,0999.5,+16.7,081,0134,1558687106 35,0009,0012,0999.6,+16.8,081,0121,1558687406 45,0010,0013,0999.6,+16.8,081,0126,1558687706 45,0011,0015,0999.5,+16.4,081,0124,1558688005 37,0009,0012,0999.5,+16.3,080,0138,1558688305 35,0008,0011,0999.4,+16.3,081,0122,1558688605 37,0007,0010,0999.8,+16.4,080,0128,1558688905 35,0009,0012,0999.4,+15.9,080,0143,1558689205 30,0009,0012,0999.7,+15.7,081,0142,1558689504 33,0009,0012,0999.6,+16.3,079,0109,1558689804 33,0008,0011,0999.5,+16.4,081,0113,1558690104 37,0008,0011,0999.7,+16.7,079,0107,1558690404 28,0009,0012,0999.8,+16.8,079,0122,1558690704 28,0008,0011,0999.4,+17.0,078,0102,1558691003 28,0009,0012,0999.5,+16.9,076,0125,1558691303 25,0079,0107,0999.4,+17.3,078,0102,1558691603 42,0036,0049,0999.5,+17.3,076,0124,1558691903 21,0033,0045,0999.4,+17.1,078,0115,1558692202 21,0019,0026,0999.8,+17.2,077,0119,1558692502 28,0010,0013,0999.4,+17.7,076,0124,1558692802 35,0010,0013,0999.6,+17.6,076,0130,1558693102 30,0011,0015,0999.6,+17.8,077,0119,1558693402 35,0009,0012,0999.3,+17.7,075,0114,1558693702 37,0008,0011,0999.5,+17.7,077,0105,1558694001 18,0007,0010,0999.3,+17.7,073,0115,1558694301 35,0008,0011,0999.1,+17.5,074,0119,1558694601 28,0009,0012,0999.1,+17.2,076,0125,1558694901 28,0008,0011,0999.0,+17.6,076,0128,1558695200 30,0008,0011,0998.9,+17.6,076,0116,1558695800 37,0008,0011,0999.2,+17.7,076,0122,1558696100 21,0008,0011,0999.2,+18.0,073,0107,1558696400 23,0007,0010,0998.8,+18.5,071,0132,1558696699 25,0008,0011,0998.9,+18.3,072,0109,1558696999 35,0008,0011,0999.0,+19.0,071,0114,1558697299 30,0008,0011,0998.9,+19.7,068,0131,1558697599 33,0008,0011,0998.7,+19.5,067,0109,1558697899 09,0007,0010,0998.5,+19.9,070,0116,1558698198 23,0007,0010,0998.7,+20.3,068,0100,1558698498 16,0007,0010,0998.5,+20.0,066,0107,1558698798 30,0006,0008,0998.6,+20.7,066,0114,1558699098 09,0006,0008,0998.7,+20.3,067,0105,1558699397 35,0006,0008,0998.7,+20.4,065,0120,1558699697 11,0006,0008,0998.4,+20.4,065,0121,1558699997 40,0006,0008,0998.5,+20.3,070,0105,1558700297 33,0007,0010,0998.5,+20.9,065,0109,1558700597 33,0008,0011,0998.6,+21.3,064,0113,1558700896 47,0006,0008,0998.6,+21.7,063,0130,1558701196 37,0007,0010,0998.0,+22.1,063,0089,1558701496 37,0006,0008,0998.0,+22.1,061,0120,1558701796 42,0006,0008,0998.0,+22.0,061,0112,1558702096 25,0007,0010,0998.1,+22.2,057,0102,1558702395 37,0005,0007,0997.7,+22.7,057,0110,1558702695 37,0006,0008,0997.7,+21.6,058,0124,1558702995 30,0006,0008,0997.6,+22.6,058,0105,1558703295 33,0006,0008,0997.6,+21.6,059,0101,1558703594 30,0007,0010,0997.4,+21.8,056,0107,1558703894 28,0006,0008,0997.3,+21.8,058,0116,1558704194 30,0009,0012,0997.5,+21.7,061,0116,1558704494 25,0007,0010,0997.3,+21.8,060,0108,1558704794 28,0013,0017,0997.4,+21.9,060,0113,1558705093 37,0007,0010,0997.5,+21.9,055,0129,1558705393 37,0007,0010,0997.2,+21.8,059,0110,1558705693 37,0006,0008,0997.1,+21.3,057,0131,1558705993 40,0005,0007,0997.3,+21.4,058,0113,1558706292 28,0006,0008,0997.2,+21.3,056,0118,1558706592 37,0005,0007,0997.2,+21.6,059,0120,1558706892 35,0016,0022,0997.0,+21.7,058,0110,1558707192 47,0005,0007,0997.1,+21.4,055,0127,1558707492 47,0006,0008,0997.1,+21.8,056,0102,1558707791 45,0005,0007,0996.8,+21.6,057,0115,1558708091 40,0005,0007,0997.0,+21.7,059,0106,1558708391 47,0005,0007,0996.8,+21.9,057,0107,1558708691 40,0006,0008,0996.9,+21.8,058,0099,1558708991 49,0006,0008,0997.0,+21.7,056,0123,1558709290 40,0006,0008,0996.9,+21.7,054,0123,1558709590 35,0006,0008,0996.9,+21.6,056,0109,1558709890 49,0005,0007,0996.6,+21.7,057,0110,1558710190 30,0006,0008,0996.8,+21.3,056,0113,1558710489 42,0005,0007,0996.4,+21.7,057,0114,1558710789 40,0005,0007,0996.6,+21.5,057,0123,1558711089 35,0006,0008,0996.5,+21.7,059,0123,1558711389 11,0005,0007,0996.5,+21.5,058,0108,1558711689 30,0005,0007,0996.6,+21.9,057,0127,1558711988 37,0005,0007,0996.6,+21.9,057,0121,1558712288 40,0005,0007,0996.4,+22.1,057,0107,1558712588 47,0006,0008,0996.6,+21.9,058,0109,1558712888 23,0010,0013,0996.5,+21.6,058,0118,1558713187 35,0007,0010,0996.7,+21.6,059,0113,1558713487 49,0013,0017,0996.6,+21.7,057,0123,1558713787 30,0022,0029,0996.8,+21.6,058,0127,1558714087 52,0015,0021,0996.5,+21.2,058,0113,1558714387 49,0014,0018,0996.6,+21.2,059,0114,1558714686 40,0034,0047,0996.7,+20.7,062,0103,1558714986 40,0012,0016,0997.1,+20.2,063,0123,1558715286 40,0012,0016,0997.0,+20.1,064,0109,1558715586 33,0016,0022,0996.8,+20.2,063,0101,1558715886 42,0009,0012,0997.2,+20.0,064,0134,1558716185 54,0011,0015,0996.8,+19.7,067,0100,1558716485 52,0009,0012,0996.9,+19.8,068,0112,1558716785 54,0010,0013,0997.1,+19.7,069,0129,1558717085 52,0009,0012,0997.3,+19.6,070,0121,1558717384 61,0010,0013,0996.9,+19.5,070,0120,1558717684 40,0008,0011,0997.4,+19.4,071,0120,1558717984 49,0007,0010,0997.0,+19.2,072,0126,1558718284 49,0008,0011,0997.0,+19.1,071,0129,1558718584 45,0007,0010,0997.1,+18.9,072,0112,1558718883 49,0007,0010,0997.1,+18.4,075,0134,1558719183 59,0007,0010,0997.1,+18.5,074,0096,1558719483 49,0008,0011,0997.2,+18.4,074,0110,1558719783 57,0007,0010,0997.1,+18.1,075,0133,1558720083 54,0009,0012,0997.2,+17.9,076,0124,1558720382 52,0008,0011,0997.2,+17.7,077,0118,1558720682 52,0009,0012,0997.4,+17.6,077,0115,1558720982 59,0007,0010,0997.3,+17.4,078,0114,1558721282 54,0008,0011,0997.3,+17.4,077,0122,1558721581 47,0007,0010,0997.3,+17.1,079,0106,1558721881 54,0007,0010,0997.6,+17.1,078,0110,1558722181 57,0008,0011,0997.5,+17.2,077,0109,1558722481 54,0007,0010,0997.4,+16.9,079,0099,1558722781 54,0008,0011,0997.4,+16.9,079,0120,1558723081 54,0008,0011,0997.5,+16.8,080,0116,1558723380 52,0009,0012,0998.0,+16.7,080,0131,1558723680 57,0009,0012,0997.8,+16.7,081,0103,1558723980 57,0009,0012,0997.5,+17.0,078,0116,1558724280 59,0009,0012,0997.7,+17.0,078,0108,1558724579 54,0009,0012,0998.1,+16.8,080,0093,1558724879 61,0008,0011,0997.8,+16.9,079,0116,1558725179 64,0008,0011,0998.1,+16.8,079,0129,1558725479 54,0010,0013,0998.1,+16.9,079,0117,1558725779 52,0009,0012,0998.3,+16.5,081,0110,1558726078 49,0013,0017,0998.0,+16.4,080,0119,1558726378 57,0020,0027,0998.3,+16.3,081,0116,1558726678 57,0015,0021,0998.5,+16.2,081,0098,1558726978 49,0010,0013,0998.2,+16.3,081,0103,1558727278 45,0009,0012,0998.5,+16.2,082,0125,1558727577 47,0007,0010,0998.4,+16.6,079,0110,1558727877 45,0009,0012,0998.6,+16.6,080,0091,1558728177 47,0010,0013,0998.5,+16.6,080,0123,1558728477 40,0009,0012,0998.8,+16.8,079,0111,1558728776 42,0007,0010,0998.7,+16.7,079,0103,1558729076 49,0012,0016,0999.0,+16.8,079,0122,1558729376 49,0018,0024,0998.9,+16.6,081,0101,1558729676 49,0016,0022,0999.0,+16.4,081,0117,1558729976 52,0021,0028,0998.7,+16.2,083,0106,1558730276 47,0019,0026,0998.6,+16.0,084,0124,1558730575 47,0018,0024,0998.9,+15.9,085,0134,1558730875 45,0018,0024,0998.8,+15.9,085,0117,1558731175 47,0017,0023,0999.0,+15.8,084,0136,1558731475 42,0019,0026,0998.9,+15.7,085,0132,1558731774 45,0019,0026,0999.0,+15.7,085,0096,1558732074 42,0015,0021,0998.7,+15.7,085,0137,1558732374 37,0013,0017,0998.8,+15.6,085,0111,1558732674 99,0014,0018,0998.8,+15.6,085,0109,1558732974 40,0014,0018,0999.0,+15.5,085,0113,1558733273 42,0014,0018,0998.9,+15.5,085,0114,1558733573 40,0013,0017,0998.7,+15.6,085,0105,1558733873 40,0010,0013,0999.0,+15.4,085,0112,1558734173 99,0011,0015,0998.6,+15.3,084,0124,1558734473 40,0013,0017,0998.8,+15.4,085,0113,1558734772 45,0011,0015,0998.9,+15.4,085,0114,1558735072 42,0011,0015,0998.9,+15.4,085,0107,1558735372 40,0010,0013,0999.0,+15.3,085,0114,1558735672 40,0012,0016,0999.0,+15.4,085,0127,1558735971 42,0013,0017,0999.1,+15.4,085,0114,1558736271 42,0014,0018,0998.9,+15.4,085,0143,1558736571 42,0013,0017,0998.8,+15.4,085,0116,1558736871 42,0013,0017,0998.9,+15.4,084,0099,1558737171 45,0014,0018,0998.7,+15.3,084,0121,1558737470 42,0016,0022,0998.9,+15.5,085,0125,1558737770 40,0014,0018,0998.9,+15.5,085,0128,1558738070 45,0014,0018,0999.1,+15.5,085,0131,1558738370 40,0017,0023,0998.9,+15.5,085,0136,1558738670 40,0017,0023,0998.8,+15.5,085,0129,1558738969 40,0016,0022,0999.1,+15.5,085,0114,1558739269 33,0018,0024,0998.8,+15.4,085,0114,1558739569 33,0017,0023,0998.7,+15.4,085,0137,1558739869 33,0017,0023,0998.8,+15.4,085,0113,1558740168 33,0016,0022,0998.9,+15.3,085,0134,1558740468 42,0016,0022,0999.0,+15.1,085,0119,1558740768 52,0016,0022,0999.2,+15.1,085,0109,1558741068 40,0017,0023,0999.1,+14.9,086,0111,1558741368 45,0015,0021,0999.0,+14.8,085,0114,1558741668 45,0015,0021,0999.2,+14.8,086,0110,1558741967 45,0016,0022,0998.7,+14.7,086,0134,1558742267 45,0015,0021,0999.0,+14.7,086,0144,1558742567 37,0016,0022,0999.1,+14.8,086,0108,1558742867 40,0016,0022,0999.2,+14.8,086,0122,1558743166 35,0018,0024,0998.9,+14.8,086,0109,1558743466 37,0018,0024,0998.9,+14.7,086,0131,1558743766 37,0015,0021,0998.8,+14.7,086,0135,1558744066 37,0016,0022,0999.1,+14.6,086,0130,1558744366 37,0015,0021,0999.0,+14.5,086,0120,1558744665 40,0015,0021,0999.1,+14.4,086,0122,1558744965 37,0015,0021,0998.8,+14.3,086,0112,1558745265 37,0015,0021,0998.9,+14.3,086,0108,1558745565 40,0016,0022,0998.8,+14.2,086,0117,1558745865 45,0015,0021,0998.9,+14.2,087,0105,1558746164 45,0018,0024,0998.9,+14.3,087,0103,1558746464 40,0019,0026,0999.0,+14.4,087,0133,1558746764 40,0018,0024,0999.0,+14.3,087,0103,1558747064 40,0018,0024,0998.9,+14.4,086,0129,1558747364 42,0016,0022,0998.8,+14.5,086,0099,1558747663 40,0018,0024,0998.9,+14.4,086,0119,1558747963 40,0018,0024,0998.8,+14.7,086,0126,1558748263 42,0018,0024,0999.0,+14.6,086,0113,1558748563 42,0018,0024,0998.9,+14.7,085,0138,1558748863 45,0019,0026,0999.1,+14.6,085,0122,1558749162 42,0016,0022,0999.1,+14.5,085,0113,1558749462 40,0014,0018,0998.9,+14.7,085,0117,1558749762 40,0016,0022,0999.0,+14.6,085,0097,1558750062 37,0013,0017,0999.0,+14.6,085,0103,1558750361 40,0014,0018,0999.0,+14.7,085,0110,1558750661 42,0016,0022,0999.2,+14.6,086,0129,1558750961 42,0015,0021,0999.3,+14.5,085,0122,1558751261 42,0016,0022,0999.3,+14.4,085,0091,1558751561 45,0018,0024,0999.4,+14.2,085,0119,1558751861 42,0017,0023,0999.5,+14.2,085,0113,1558752160 40,0017,0023,0999.5,+14.2,085,0125,1558752460 42,0016,0022,0999.4,+14.2,086,0124,1558752760 99,0018,0024,0999.4,+14.2,086,0112,1558753060 42,0016,0022,0999.5,+14.2,086,0116,1558753359 42,0017,0023,0999.6,+14.3,086,0105,1558753659 45,0017,0023,0999.2,+14.4,086,0138,1558753959 42,0019,0026,0999.3,+14.7,085,0093,1558754259 42,0017,0023,0999.2,+14.9,084,0112,1558754559 47,0016,0022,0999.6,+15.1,084,0118,1558754858 47,0016,0022,0999.6,+15.4,083,0099,1558755158 45,0015,0021,0999.6,+15.8,081,0132,1558755458 45,0015,0021,0999.6,+15.8,079,0119,1558755758 45,0015,0021,0999.5,+15.7,081,0118,1558756058 45,0014,0018,0999.3,+15.3,081,0121,1558756357 45,0018,0024,0999.5,+15.3,080,0133,1558756657 42,0015,0021,0999.5,+15.4,080,0093,1558756957 35,0016,0022,0999.9,+16.4,076,0112,1558757257 40,0015,0021,0999.6,+17.5,074,0112,1558757556 37,0013,0017,0999.8,+18.7,071,0102,1558757856 40,0014,0018,0999.6,+20.2,065,0114,1558758156 40,0013,0017,0999.8,+19.1,066,0122,1558758456 42,0013,0017,0999.8,+19.4,067,0112,1558758756 40,0012,0016,0999.8,+19.8,066,0109,1558759055 45,0013,0017,0999.9,+20.2,063,0108,1558759355 42,0013,0017,0999.8,+20.9,062,0108,1558759655 42,0015,0021,0999.9,+20.4,062,0122,1558759955 49,0018,0024,0999.8,+20.5,062,0122,1558760254 42,0016,0022,0999.8,+20.7,059,0124,1558760554 42,0018,0024,1000.0,+21.2,056,0100,1558760854 40,0018,0024,1000.1,+20.5,059,0126,1558761154 37,0018,0024,0999.7,+20.8,059,0100,1558761454 42,0016,0022,0999.9,+21.5,056,0111,1558761753 37,0018,0024,1000.1,+21.7,056,0105,1558762053 40,0019,0026,1000.2,+21.7,055,0114,1558762353 40,0018,0024,0999.9,+21.6,055,0125,1558762653 45,0020,0027,1000.0,+20.2,059,0115,1558762953 45,0019,0026,1000.0,+19.7,060,0127,1558763252 47,0019,0026,1000.0,+19.2,065,0108,1558763552 42,0020,0027,1000.3,+19.3,064,0133,1558763852 57,0024,0032,1000.4,+19.1,065,0119,1558764152 33,0022,0029,1000.5,+19.0,065,0119,1558764451 47,0021,0028,1000.3,+18.8,066,0120,1558764751 28,0023,0031,1000.6,+19.0,066,0111,1558765054 52,0021,0028,1000.4,+18.9,066,0107,1558765351 21,0021,0028,1000.4,+19.0,067,0114,1558765651 30,0021,0028,1000.2,+19.2,065,0101,1558765950 33,0021,0028,1000.5,+19.4,065,0113,1558766250 37,0021,0028,1000.5,+19.7,067,0109,1558766550 40,0023,0031,1000.2,+19.6,065,0123,1558766850 35,0021,0028,1000.4,+19.5,065,0115,1558767149 49,0017,0023,1000.7,+19.7,061,0120,1558767449 54,0016,0022,1000.6,+19.0,064,0091,1558767749 54,0020,0027,1000.4,+19.2,065,0130,1558768049 61,0018,0024,1000.5,+19.7,063,0120,1558768348 64,0016,0022,1000.8,+20.1,064,0125,1558768648 54,0020,0027,1000.6,+20.5,061,0112,1558768948 35,0018,0024,1000.5,+20.3,061,0124,1558769248 23,0015,0021,1000.6,+20.6,058,0123,1558769548 35,0014,0018,1000.5,+20.6,059,0137,1558769848 23,0015,0021,1000.7,+20.8,059,0126,1558770147 35,0013,0017,1000.4,+21.1,057,0121,1558770447 33,0013,0017,1000.4,+20.4,056,0109,1558770747 35,0011,0015,1000.4,+20.4,057,0125,1558771047 35,0012,0016,1000.6,+20.7,056,0133,1558771346 33,0012,0016,1000.6,+20.4,058,0137,1558771646 35,0012,0016,1000.6,+20.8,056,0109,1558771946 37,0013,0017,1000.9,+21.0,055,0115,1558772246 33,0011,0015,1000.9,+20.9,054,0111,1558772545 37,0012,0016,1000.7,+21.2,057,0103,1558772845 37,0011,0015,1000.9,+21.3,056,0119,1558773145 37,0010,0013,1000.8,+21.6,055,0123,1558773445 33,0012,0016,1001.0,+21.6,054,0102,1558773745 35,0013,0017,1001.1,+21.4,055,0102,1558774045 40,0013,0017,1001.1,+21.9,056,0098,1558774344 37,0010,0013,1001.3,+22.1,050,0114,1558774644 35,0011,0015,1001.1,+22.1,051,0113,1558774944 33,0010,0013,1001.3,+22.2,049,0113,1558775244 30,0012,0016,1001.1,+22.4,052,0109,1558775543 49,0012,0016,1000.9,+22.2,051,0104,1558775843 52,0012,0016,1001.3,+22.6,052,0135,1558776143 35,0012,0016,1001.1,+22.5,050,0105,1558776443 45,0012,0016,1001.1,+22.8,050,0100,1558776743 35,0012,0016,1001.0,+22.8,048,0108,1558777042 37,0012,0016,1001.2,+23.2,049,0115,1558777342 42,0011,0015,1001.5,+22.9,047,0119,1558777642 35,0011,0015,1001.2,+22.9,048,0117,1558777942 35,0013,0017,1001.2,+23.0,051,0136,1558778242 16,0012,0016,1001.3,+22.6,048,0117,1558778541 42,0011,0015,1001.0,+22.4,050,0110,1558778841 30,0016,0022,1001.1,+22.7,051,0113,1558779141 37,0012,0016,1001.2,+23.2,048,0115,1558779441 21,0010,0013,1001.1,+23.1,048,0111,1558780040 37,0010,0013,1001.0,+23.1,048,0111,1558780340 23,0011,0015,1001.2,+23.2,046,0106,1558780640 23,0010,0013,1000.8,+23.1,046,0101,1558780940 42,0010,0013,1001.0,+23.5,043,0134,1558781240 18,0010,0013,1001.1,+23.8,047,0121,1558781539 16,0011,0015,1000.8,+23.7,046,0132,1558781839 21,0011,0015,1000.7,+24.3,047,0123,1558782139 18,0009,0012,1000.6,+24.1,044,0131,1558782439 23,0011,0015,1000.5,+24.0,044,0117,1558782738 35,0011,0015,1000.6,+24.1,043,0107,1558783038 42,0010,0013,1000.9,+24.2,043,0118,1558783338 23,0016,0022,1000.4,+24.4,043,0120,1558783638 28,0008,0011,1000.6,+24.2,042,0120,1558783938 35,0012,0016,1000.4,+24.5,044,0111,1558784237 33,0010,0013,1000.7,+24.2,042,0120,1558784537 47,0012,0016,1000.6,+24.1,042,0115,1558784837 57,0010,0013,1000.2,+24.2,042,0117,1558785137 99,0014,0018,1000.6,+24.4,042,0104,1558785436 64,0009,0012,1000.3,+24.4,040,0097,1558785736 37,0011,0015,1000.5,+24.3,043,0102,1558786036 35,0012,0016,1000.1,+24.6,044,0113,1558786336 11,0011,0015,1000.1,+24.6,043,0114,1558786636 37,0008,0011,1000.0,+24.5,042,0121,1558786935 23,0010,0013,1000.1,+24.5,042,0117,1558787235 28,0010,0013,1000.3,+24.3,041,0102,1558787535 28,0008,0011,1000.1,+24.7,039,0108,1558787835 30,0008,0011,1000.0,+25.0,040,0111,1558788135 25,0009,0012,1000.0,+24.8,041,0126,1558788434 13,0010,0013,0999.8,+25.1,040,0110,1558788734 21,0008,0011,1000.0,+25.1,038,0130,1558789034 25,0009,0012,1000.2,+25.3,039,0120,1558789334 40,0008,0011,0999.9,+25.4,038,0131,1558789633 30,0009,0012,1000.1,+25.5,041,0106,1558789933 40,0010,0013,1000.3,+25.4,039,0118,1558790233 40,0009,0012,1000.1,+25.2,039,0119,1558790533 21,0008,0011,1000.3,+25.8,040,0120,1558790833 35,0007,0010,1000.3,+25.0,036,0121,1558791133 28,0009,0012,1000.6,+24.9,040,0125,1558791432 37,0008,0011,1000.2,+24.9,040,0116,1558791732 33,0008,0011,1000.5,+24.8,039,0124,1558792032 33,0008,0011,1000.3,+24.7,039,0106,1558792331 28,0007,0010,1000.5,+25.0,039,0138,1558792631 37,0010,0013,1000.5,+24.8,041,0118,1558792931 37,0008,0011,1000.7,+24.9,041,0127,1558793231 33,0011,0015,1000.4,+24.7,042,0102,1558793531 35,0006,0008,1000.3,+25.0,043,0102,1558793831 35,0009,0012,1000.6,+25.5,045,0113,1558794130 37,0007,0010,1000.2,+25.5,041,0115,1558794430 47,0006,0008,1000.3,+25.4,040,0117,1558794730 42,0007,0010,1000.2,+25.3,039,0105,1558795030 45,0008,0011,1000.1,+25.0,039,0109,1558795329 37,0010,0013,1000.1,+25.2,042,0127,1558795629 37,0007,0010,1000.0,+25.2,041,0120,1558795929 40,0007,0010,0999.9,+25.3,041,0113,1558796229 25,0012,0016,0999.9,+25.2,045,0102,1558796529 37,0008,0011,1000.2,+25.3,044,0105,1558796828 35,0008,0011,1000.0,+25.1,042,0116,1558797128 33,0007,0010,1000.0,+24.9,041,0118,1558797428 42,0007,0010,0999.9,+24.8,043,0123,1558797728 25,0009,0012,1000.1,+25.3,042,0102,1558798028 28,0007,0010,1000.3,+25.8,040,0129,1558798328 99,0008,0011,1000.1,+25.7,041,0109,1558798627 21,0008,0011,1000.1,+25.0,045,0118,1558798927 18,0007,0010,1000.3,+24.6,046,0113,1558799227 42,0008,0011,1000.5,+24.5,049,0109,1558799527 23,0008,0011,1000.6,+24.8,048,0115,1558799826 37,0007,0010,1000.3,+24.7,048,0121,1558800126 28,0007,0010,1000.4,+25.4,045,0112,1558800426 35,0008,0011,1000.4,+25.1,048,0143,1558800726 00,0008,0011,1000.7,+24.9,049,0109,1558801025 40,0008,0011,1000.5,+24.6,049,0100,1558801325 40,0010,0013,1000.7,+23.9,051,0094,1558801625 23,0008,0011,1000.6,+23.7,052,0123,1558801925 37,0010,0013,1000.8,+23.5,054,0110,1558802225 40,0008,0011,1001.0,+23.1,056,0126,1558802525 35,0009,0012,1000.9,+23.1,055,0137,1558802824 33,0009,0012,1000.8,+23.1,056,0121,1558803124 25,0009,0012,1001.1,+23.3,055,0124,1558803424 54,0015,0021,1001.0,+23.8,052,0112,1558803724 45,0009,0012,1001.2,+23.6,053,0109,1558804023 21,0008,0011,1001.0,+24.0,050,0101,1558804323 30,0009,0012,1000.9,+23.5,054,0136,1558804623 40,0009,0012,1001.0,+23.1,055,0118,1558804923 37,0009,0012,1000.9,+23.3,053,0104,1558805223 37,0013,0017,1000.9,+22.4,057,0122,1558805522 54,0007,0010,1001.0,+22.3,055,0113,1558805822 21,0015,0021,1001.1,+22.0,058,0099,1558806122 99,0013,0017,1001.4,+21.6,060,0093,1558806422 35,0013,0017,1001.3,+21.4,063,0120,1558806722 49,0016,0022,1001.3,+21.0,065,0152,1558807024 52,0018,0024,1001.5,+20.5,066,0099,1558807321 52,0048,0065,1001.6,+20.6,066,0109,1558807624 28,0012,0016,1001.3,+20.0,067,0131,1558807921 52,0010,0013,1001.4,+20.0,065,0098,1558808220 49,0013,0017,1001.3,+20.0,066,0109,1558808520 40,0012,0016,1001.5,+19.8,068,0101,1558808820 45,0014,0018,1001.3,+19.7,068,0110,1558809120 47,0017,0023,1001.6,+19.7,069,0094,1558809420 54,0018,0024,1001.6,+19.5,070,0123,1558809719 40,0012,0016,1001.6,+19.0,073,0095,1558810019 37,0013,0017,1001.8,+19.0,073,0124,1558810319 49,0011,0015,1002.0,+19.0,073,0117,1558810619 61,0012,0016,1002.2,+18.6,075,0120,1558810919 52,0010,0013,1002.3,+18.4,077,0104,1558811218 57,0014,0018,1002.4,+18.4,076,0110,1558811518 45,0014,0018,1002.2,+18.3,075,0125,1558811818 28,0022,0029,1002.3,+18.0,077,0118,1558812118 37,0028,0038,1002.3,+18.2,075,0102,1558812418 54,0028,0038,1002.6,+18.2,076,0131,1558812717 57,0027,0037,1002.7,+18.2,074,0103,1558813017 40,0024,0032,1002.5,+18.0,076,0101,1558813317 54,0029,0039,1002.6,+17.7,077,0115,1558813617 37,0023,0031,1002.8,+17.7,077,0105,1558813916 57,0027,0037,1002.8,+17.6,077,0109,1558814216 18,0024,0032,1002.5,+17.4,078,0122,1558814516 42,0021,0028,1002.6,+17.1,079,0115,1558814816 42,0015,0021,1002.7,+17.4,077,0106,1558815116 16,0014,0018,1003.0,+16.9,079,0120,1558815415 47,0013,0017,1003.0,+16.8,080,0100,1558815715 11,0012,0016,1003.1,+17.0,079,0118,1558816015 30,0012,0016,1003.1,+16.8,079,0111,1558816315 35,0013,0017,1003.1,+16.4,081,0125,1558816615 47,0012,0016,1003.0,+16.5,080,0128,1558816914 49,0011,0015,1002.9,+16.6,079,0126,1558817214 47,0012,0016,1003.1,+16.5,080,0126,1558817514 37,0012,0016,1002.9,+16.4,081,0117,1558817814 37,0012,0016,1003.0,+16.3,081,0111,1558818114 40,0012,0016,1003.1,+16.4,080,0120,1558818413 30,0013,0017,1003.2,+16.2,081,0096,1558818713 42,0011,0015,1003.0,+16.1,082,0113,1558819013 42,0012,0016,1003.3,+16.2,081,0102,1558819313 23,0012,0016,1003.0,+16.2,080,0127,1558819613 52,0015,0021,1003.1,+16.1,081,0095,1558819912 28,0015,0021,1003.4,+16.0,081,0137,1558820212 30,0013,0017,1003.0,+16.1,081,0095,1558820512 49,0011,0015,1003.4,+16.0,080,0117,1558820812 42,0011,0015,1003.1,+15.9,081,0128,1558821111 47,0013,0017,1003.0,+15.8,081,0118,1558821411 28,0012,0016,1003.2,+15.6,081,0106,1558821711 42,0012,0016,1003.2,+15.7,081,0125,1558822011 45,0012,0016,1003.2,+15.4,082,0122,1558822311 40,0011,0015,1003.4,+15.3,082,0123,1558822610 99,0012,0016,1003.5,+15.4,082,0115,1558822910 45,0013,0017,1003.4,+15.3,082,0114,1558823210 45,0013,0017,1003.1,+15.2,082,0101,1558823510 42,0013,0017,1003.3,+15.5,081,0105,1558823810 42,0014,0018,1003.1,+15.2,082,0106,1558824109 40,0013,0017,1003.3,+15.2,082,0131,1558824409 37,0012,0016,1003.4,+15.1,082,0106,1558824709 40,0012,0016,1003.6,+15.0,082,0093,1558825009 35,0012,0016,1003.7,+15.0,082,0111,1558825308 42,0013,0017,1003.4,+14.8,082,0116,1558825608 40,0013,0017,1003.6,+14.7,082,0099,1558825908 40,0012,0016,1003.8,+15.0,080,0112,1558826208 42,0014,0018,1003.6,+14.7,081,0108,1558826508 37,0013,0017,1003.5,+14.7,081,0113,1558826808 30,0011,0015,1003.3,+14.8,081,0124,1558827107 28,0012,0016,1003.3,+14.6,082,0113,1558827407 35,0012,0016,1003.4,+14.5,082,0125,1558827707 30,0012,0016,1003.5,+14.4,082,0125,1558828007 30,0011,0015,1003.5,+14.5,082,0110,1558828306 30,0011,0015,1003.3,+14.6,082,0123,1558828606 33,0014,0018,1003.5,+14.4,082,0112,1558828906 42,0012,0016,1003.8,+14.4,082,0110,1558829206 28,0011,0015,1003.4,+14.2,082,0099,1558829506 35,0013,0017,1003.4,+14.1,082,0107,1558829805 35,0012,0016,1003.6,+14.1,082,0117,1558830105 37,0011,0015,1003.7,+14.0,082,0111,1558830405 37,0012,0016,1003.7,+14.0,082,0140,1558830705 33,0011,0015,1003.8,+14.0,081,0113,1558831005 37,0012,0016,1003.6,+13.8,082,0124,1558831304 45,0012,0016,1003.7,+13.7,082,0125,1558831604 42,0011,0015,1003.7,+13.7,082,0115,1558831904 42,0010,0013,1003.7,+13.7,082,0134,1558832204 35,0011,0015,1003.7,+13.9,082,0126,1558832504 42,0012,0016,1003.8,+13.7,082,0136,1558832803 28,0011,0015,1003.6,+13.6,082,0121,1558833103 30,0012,0016,1003.6,+13.7,082,0113,1558833403 49,0013,0017,1003.8,+13.7,082,0116,1558833703 35,0011,0015,1003.9,+13.6,082,0116,1558834003 37,0011,0015,1003.8,+13.6,082,0105,1558834302 30,0011,0015,1003.9,+13.4,083,0099,1558834602 37,0012,0016,1003.7,+13.3,083,0115,1558834902 45,0011,0015,1003.8,+13.2,083,0110,1558835202 45,0013,0017,1003.7,+13.3,083,0132,1558835501 35,0013,0017,1004.0,+13.3,082,0107,1558835801 37,0011,0015,1004.0,+13.2,083,0110,1558836101 28,0011,0015,1003.9,+13.3,082,0118,1558836401 33,0011,0015,1004.0,+13.1,082,0113,1558836701 37,0012,0016,1004.0,+13.1,082,0119,1558837000 28,0011,0015,1003.9,+12.3,084,0126,1558837300 49,0012,0016,1004.3,+12.5,083,0095,1558837600 35,0011,0015,1004.0,+12.3,084,0118,1558837900 25,0010,0013,1004.3,+12.2,085,0114,1558838200 40,0011,0015,1004.0,+12.3,085,0120,1558838499 45,0027,0037,1004.2,+12.5,085,0116,1558838799 40,0031,0043,1004.3,+12.6,085,0128,1558839099 45,0022,0029,1004.3,+12.6,084,0109,1558839399 47,0017,0023,1004.4,+12.6,085,0128,1558839698 49,0012,0016,1004.4,+12.6,084,0133,1558839998 52,0013,0017,1004.4,+12.5,084,0122,1558840298 42,0012,0016,1004.5,+12.5,083,0122,1558840598 16,0014,0018,1004.4,+12.7,083,0121,1558840898 09,0014,0018,1004.4,+12.8,083,0111,1558841197 16,0011,0015,1004.4,+12.8,083,0112,1558841497 23,0012,0016,1004.7,+15.2,075,0118,1558842097 21,0011,0015,1004.5,+16.5,069,0127,1558842397 28,0012,0016,1004.8,+16.6,069,0127,1558842696 28,0026,0036,1004.5,+17.5,066,0120,1558842996 16,0012,0016,1004.5,+18.3,064,0107,1558843296 09,0011,0015,1004.5,+19.2,061,0122,1558843596 21,0011,0015,1004.6,+18.6,061,0118,1558843895 11,0009,0012,1004.3,+19.6,060,0127,1558844195 21,0013,0017,1004.3,+20.0,060,0127,1558844495 30,0011,0015,1004.3,+20.3,058,0110,1558844795 30,0011,0015,1004.7,+20.5,057,0118,1558845095 13,0009,0012,1004.4,+21.7,055,0139,1558845394 40,0009,0012,1004.6,+21.6,055,0120,1558845694 18,0011,0015,1004.3,+21.9,054,0118,1558845994 33,0008,0011,1004.3,+22.1,055,0101,1558846294 28,0012,0016,1004.7,+21.9,055,0139,1558846593 35,0011,0015,1004.3,+22.3,054,0098,1558846893 40,0011,0015,1004.7,+23.0,053,0120,1558847193 33,0010,0013,1004.6,+22.6,053,0127,1558847493 42,0011,0015,1004.7,+22.6,053,0120,1558847793 35,0010,0013,1004.4,+23.2,052,0102,1558848092 18,0012,0016,1004.6,+23.4,051,0117,1558848392 35,0011,0015,1004.5,+23.5,049,0117,1558848692 49,0012,0016,1004.6,+24.0,049,0123,1558848992 23,0011,0015,1004.7,+22.3,053,0119,1558849292 42,0012,0016,1004.7,+21.1,056,0122,1558849591 28,0011,0015,1004.6,+19.3,061,0118,1558849891 37,0012,0016,1004.8,+19.2,062,0099,1558850191 45,0012,0016,1004.7,+19.4,062,0112,1558850490 47,0011,0015,1004.9,+19.6,062,0107,1558850790 99,0012,0016,1004.8,+19.6,063,0121,1558851090 37,0013,0017,1004.6,+19.8,061,0143,1558851390 52,0015,0021,1005.0,+19.9,061,0121,1558851689 33,0016,0022,1004.7,+20.0,063,0109,1558851989 35,0017,0023,1004.8,+20.2,061,0118,1558852292 33,0019,0026,1005.0,+20.3,063,0128,1558852589 33,0015,0021,1004.8,+20.4,061,0114,1558852889 42,0017,0023,1004.9,+20.5,063,0106,1558853188 23,0014,0018,1005.1,+20.6,063,0120,1558853488 25,0019,0026,1004.7,+20.8,061,0120,1558853788 35,0012,0016,1004.8,+20.9,062,0100,1558854088 49,0011,0015,1004.9,+21.0,059,0134,1558854388 37,0010,0013,1005.0,+20.9,058,0131,1558854687 35,0011,0015,1004.8,+21.1,058,0132,1558854987 33,0010,0013,1004.8,+21.6,057,0105,1558855287 37,0011,0015,1004.7,+21.7,057,0108,1558855587 40,0009,0012,1004.8,+21.8,055,0106,1558855886 28,0009,0012,1004.6,+22.1,057,0106,1558856186 25,0009,0012,1004.9,+22.1,054,0109,1558856486 45,0012,0016,1004.8,+22.2,056,0127,1558856786 42,0011,0015,1004.6,+22.5,054,0127,1558857086 33,0008,0011,1004.9,+22.6,053,0100,1558857385 47,0008,0011,1004.8,+23.0,055,0123,1558857685 40,0008,0011,1004.7,+22.9,049,0126,1558857985 42,0009,0012,1005.0,+22.8,048,0107,1558858285 40,0009,0012,1004.7,+23.0,050,0116,1558858584 37,0008,0011,1004.8,+23.3,050,0129,1558858884 40,0010,0013,1004.8,+23.3,049,0133,1558859184 37,0010,0013,1004.9,+23.3,049,0117,1558859484 40,0010,0013,1005.0,+23.7,051,0105,1558859784 42,0010,0013,1004.9,+23.6,048,0111,1558860083 49,0015,0021,1004.8,+23.8,051,0112,1558860383 23,0012,0016,1004.8,+24.0,050,0100,1558860683 37,0011,0015,1004.9,+24.4,051,0126,1558860983 40,0012,0016,1004.8,+24.2,050,0122,1558861283 35,0012,0016,1004.7,+24.5,050,0122,1558861582 30,0013,0017,1004.7,+24.7,051,0119,1558861882 35,0011,0015,1004.7,+24.8,047,0126,1558862182 33,0014,0018,1004.8,+24.8,048,0092,1558862482 40,0010,0013,1005.0,+24.5,046,0107,1558862782 35,0010,0013,1004.8,+24.5,045,0106,1558863081 45,0010,0013,1005.1,+24.9,047,0113,1558863381 47,0007,0010,1004.8,+24.5,046,0098,1558863681 47,0010,0013,1005.0,+25.0,050,0097,1558863981 61,0010,0013,1005.0,+24.9,046,0122,1558864281 45,0010,0013,1004.6,+25.6,049,0110,1558864580 40,0011,0015,1004.6,+25.5,046,0120,1558864880 40,0008,0011,1004.9,+25.2,041,0116,1558865180 45,0008,0011,1004.8,+25.6,042,0114,1558865480 42,0007,0010,1004.6,+25.9,040,0118,1558865779 23,0009,0012,1004.9,+26.0,041,0107,1558866079 42,0006,0008,1004.7,+25.8,037,0121,1558866379 37,0007,0010,1004.5,+25.8,040,0124,1558866679 45,0007,0010,1004.7,+26.0,041,0130,1558866979 28,0006,0008,1004.4,+25.8,039,0095,1558867278 40,0006,0008,1004.5,+25.7,035,0116,1558867578 42,0006,0008,1004.6,+25.8,038,0127,1558867878 33,0006,0008,1004.6,+25.9,038,0123,1558868178 42,0007,0010,1004.4,+26.5,040,0124,1558868478 35,0007,0010,1004.4,+26.6,040,0114,1558868777 52,0008,0011,1004.3,+26.1,038,0108,1558869077 45,0007,0010,1004.6,+25.9,036,0115,1558869377 45,0007,0010,1004.2,+26.5,039,0118,1558869677 47,0009,0012,1004.5,+26.5,040,0117,1558869977 37,0009,0012,1004.2,+26.7,040,0120,1558870276 45,0011,0015,1004.2,+26.9,040,0101,1558870576 45,0009,0012,1004.2,+26.7,038,0115,1558870876 40,0010,0013,1004.6,+26.5,038,0104,1558871176 40,0010,0013,1004.2,+26.5,039,0109,1558871476 45,0010,0013,1004.4,+26.5,039,0115,1558871775 52,0011,0015,1004.1,+26.7,041,0119,1558872075 35,0011,0015,1004.1,+27.2,042,0117,1558872375 37,0011,0015,1004.1,+27.0,042,0099,1558872675 42,0011,0015,1004.0,+27.1,043,0120,1558872974 52,0019,0026,1004.2,+27.2,043,0123,1558873274 47,0011,0015,1004.2,+27.4,042,0110,1558873574 45,0011,0015,1004.1,+27.3,043,0112,1558873874 45,0011,0015,1004.1,+27.1,042,0124,1558874174 47,0011,0015,1004.2,+27.2,042,0125,1558874473 45,0012,0016,1004.0,+27.3,042,0111,1558874773 45,0011,0015,1004.2,+27.9,043,0125,1558875073 45,0011,0015,1003.9,+28.0,041,0102,1558875373 49,0010,0013,1003.8,+27.7,039,0125,1558875673 45,0011,0015,1004.0,+27.6,042,0116,1558875972 52,0010,0013,1004.0,+27.5,040,0114,1558876272 37,0010,0013,1004.2,+27.1,045,0122,1558876572 40,0011,0015,1004.1,+27.5,042,0107,1558876872 42,0011,0015,1003.7,+27.6,042,0114,1558877172 42,0010,0013,1004.0,+27.9,041,0125,1558877471 99,0009,0012,1004.1,+27.8,042,0107,1558877771 47,0008,0011,1004.0,+27.8,042,0126,1558878071 47,0010,0013,1003.9,+27.8,043,0115,1558878371 18,0009,0012,1003.7,+27.6,042,0109,1558878671 25,0009,0012,1003.7,+27.9,042,0113,1558878970 25,0009,0012,1003.9,+27.7,043,0121,1558879270 16,0010,0013,1003.6,+27.8,042,0143,1558879570 25,0012,0016,1003.7,+27.6,043,0104,1558879870 25,0011,0015,1003.7,+27.8,044,0102,1558880169 13,0011,0015,1003.4,+27.5,040,0104,1558880469 28,0014,0018,1003.7,+27.6,041,0132,1558880769 13,0010,0013,1003.6,+27.7,043,0131,1558881069 30,0010,0013,1003.4,+27.5,042,0139,1558881369 25,0009,0012,1003.4,+27.1,042,0122,1558881669 16,0007,0010,1003.6,+26.9,043,0114,1558881968 11,0010,0013,1003.4,+26.7,044,0103,1558882268 25,0011,0015,1003.3,+26.8,044,0114,1558882568 25,0008,0011,1003.3,+26.6,045,0097,1558882868 18,0009,0012,1003.4,+26.6,047,0091,1558883167 16,0010,0013,1003.5,+26.7,047,0127,1558883467 25,0009,0012,1003.5,+26.8,046,0107,1558883767 35,0012,0016,1003.6,+27.0,044,0104,1558884067 21,0011,0015,1003.4,+26.5,045,0116,1558884367 18,0008,0011,1003.6,+26.8,046,0116,1558884667 25,0010,0013,1003.5,+26.8,047,0100,1558884969 33,0009,0012,1003.5,+26.6,047,0118,1558885266 30,0009,0012,1003.6,+26.9,047,0133,1558885566 35,0009,0012,1003.3,+27.4,047,0095,1558885866 30,0008,0011,1003.4,+27.2,046,0107,1558886165 54,0008,0011,1003.5,+26.8,047,0093,1558886465 11,0007,0010,1003.5,+26.5,045,0104,1558886765 13,0009,0012,1003.4,+26.3,048,0119,1558887065 09,0006,0008,1003.6,+26.2,047,0112,1558887365 13,0010,0013,1003.7,+26.2,047,0115,1558887664 23,0009,0012,1003.7,+25.9,048,0130,1558887964 16,0010,0013,1003.6,+25.8,049,0114,1558888264 28,0009,0012,1003.7,+25.5,049,0107,1558888564 23,0009,0012,1003.9,+25.1,050,0105,1558888864 28,0014,0018,1003.6,+25.1,051,0111,1558889163 35,0009,0012,1003.8,+25.2,051,0107,1558889463 18,0011,0015,1003.5,+25.4,050,0113,1558889763 23,0010,0013,1003.9,+25.3,051,0104,1558890063 18,0021,0028,1003.7,+25.0,051,0116,1558890363 21,0017,0023,1004.0,+24.5,052,0124,1558890662 21,0024,0032,1004.0,+24.2,053,0132,1558890962 33,0026,0036,1003.7,+24.3,053,0118,1558891262 25,0023,0031,1003.8,+24.0,054,0109,1558891562 25,0010,0013,1004.1,+23.4,056,0103,1558891862 25,0012,0016,1003.8,+23.4,056,0120,1558892161 16,0009,0012,1003.8,+23.0,057,0122,1558892461 11,0011,0015,1004.2,+22.7,058,0116,1558892761 30,0009,0012,1004.1,+22.4,059,0106,1558893061 16,0014,0018,1004.2,+22.1,060,0117,1558893360 40,0013,0017,1004.1,+22.1,060,0108,1558893660 37,0013,0017,1004.1,+21.9,061,0116,1558893960 40,0012,0016,1004.3,+21.4,063,0108,1558894260 37,0013,0017,1004.4,+21.5,063,0116,1558894560 42,0017,0023,1004.3,+21.4,064,0107,1558894859 42,0012,0016,1004.5,+20.8,067,0099,1558895159 40,0013,0017,1004.3,+20.7,068,0122,1558895459 40,0013,0017,1004.3,+20.3,071,0126,1558895759 37,0014,0018,1004.6,+20.3,071,0101,1558896059 23,0015,0021,1004.7,+20.3,072,0121,1558896358 37,0014,0018,1004.8,+20.0,073,0122,1558896658 37,0014,0018,1004.8,+19.7,075,0112,1558896958 37,0015,0021,1004.9,+19.9,072,0121,1558897258 37,0015,0021,1005.1,+20.0,071,0125,1558897558 37,0017,0023,1005.0,+19.6,074,0115,1558897857 40,0019,0026,1005.2,+19.0,077,0129,1558898157 23,0015,0021,1005.2,+19.4,074,0109,1558898457 21,0015,0021,1005.0,+19.5,072,0113,1558898757 25,0017,0023,1005.3,+19.0,075,0112,1558899057 25,0017,0023,1005.5,+19.4,074,0110,1558899356 16,0015,0021,1005.1,+18.8,077,0115,1558899656 28,0015,0021,1005.1,+18.9,076,0117,1558899956 37,0015,0021,1005.3,+18.5,077,0120,1558900256 42,0016,0022,1005.5,+18.7,076,0109,1558900555 35,0014,0018,1005.5,+18.7,074,0105,1558900855 33,0015,0021,1005.2,+18.8,073,0147,1558901155 33,0017,0023,1005.6,+18.7,074,0116,1558901455 40,0015,0021,1005.6,+18.4,077,0120,1558901755 33,0014,0018,1005.2,+18.3,077,0105,1558902054 33,0015,0021,1005.5,+18.4,075,0126,1558902354 35,0015,0021,1005.4,+18.3,074,0113,1558902654 42,0016,0022,1005.3,+18.2,075,0101,1558902954 45,0016,0022,1005.5,+17.9,077,0125,1558903254 45,0016,0022,1005.3,+17.9,077,0124,1558903553 45,0016,0022,1005.7,+18.0,077,0123,1558903853 45,0017,0023,1005.3,+17.6,078,0108,1558904153 42,0016,0022,1005.6,+17.4,079,0120,1558904453 45,0014,0018,1005.5,+17.4,079,0129,1558904753 42,0016,0022,1005.6,+17.3,079,0115,1558905052 42,0016,0022,1005.4,+17.1,080,0113,1558905352 40,0015,0021,1005.4,+16.9,080,0114,1558905652 37,0015,0021,1005.4,+17.1,079,0119,1558905952 35,0016,0022,1005.5,+17.0,079,0124,1558906252 35,0015,0021,1005.5,+17.2,078,0125,1558906552 37,0016,0022,1005.5,+17.2,078,0124,1558906851 37,0017,0023,1005.6,+17.0,078,0124,1558907151 37,0019,0026,1005.6,+16.7,080,0113,1558907451 37,0016,0022,1005.7,+16.5,080,0115,1558907751 37,0015,0021,1005.6,+16.5,080,0107,1558908050 47,0015,0021,1005.9,+16.4,080,0114,1558908350 42,0016,0022,1005.7,+16.2,080,0108,1558908650 45,0016,0022,1005.6,+15.9,082,0101,1558908950 42,0017,0023,1005.5,+15.8,082,0106,1558909250 42,0019,0026,1005.5,+16.1,081,0131,1558909549 37,0018,0024,1005.7,+16.3,080,0104,1558909849 35,0018,0024,1005.4,+16.2,081,0104,1558910149 35,0018,0024,1005.6,+16.3,080,0126,1558910449 35,0016,0022,1005.3,+16.1,081,0110,1558910749 33,0017,0023,1005.4,+16.0,081,0127,1558911048 33,0016,0022,1005.3,+16.1,081,0112,1558911348 35,0020,0027,1005.4,+16.1,081,0117,1558911648 37,0017,0023,1005.1,+15.9,081,0109,1558911948 33,0017,0023,1005.3,+15.8,080,0140,1558912248 33,0016,0022,1005.1,+15.6,081,0100,1558912547 33,0017,0023,1005.0,+15.6,081,0123,1558912847 40,0018,0024,1004.9,+15.5,081,0117,1558913147 45,0016,0022,1004.9,+15.6,081,0118,1558913447 47,0017,0023,1004.7,+15.3,082,0122,1558913747 47,0020,0027,1005.0,+15.2,082,0124,1558914046 45,0017,0023,1005.1,+15.2,082,0132,1558914346 45,0017,0023,1004.8,+15.2,082,0131,1558914646 45,0017,0023,1005.1,+15.4,081,0106,1558914946 45,0017,0023,1005.2,+15.4,081,0116,1558915246 40,0019,0026,1005.3,+15.0,083,0128,1558915545 35,0019,0026,1005.3,+14.8,084,0113,1558915845 35,0018,0024,1004.8,+14.9,083,0107,1558916145 37,0017,0023,1004.8,+14.8,084,0123,1558916445 37,0019,0026,1004.8,+14.5,084,0123,1558916745 37,0019,0026,1004.9,+14.9,083,0107,1558917044 37,0016,0022,1004.9,+14.9,082,0128,1558917344 42,0018,0024,1004.8,+14.8,083,0115,1558917644 40,0018,0024,1005.1,+14.7,083,0113,1558917944 35,0015,0021,1005.0,+14.5,083,0108,1558918244 37,0016,0022,1005.0,+14.5,083,0129,1558918543 37,0016,0022,1005.1,+14.3,083,0106,1558918843 28,0017,0023,1005.0,+14.5,082,0111,1558919143 40,0017,0023,1005.2,+14.4,083,0116,1558919443 35,0017,0023,1005.3,+14.3,083,0132,1558919743 40,0016,0022,1005.1,+14.2,083,0108,1558920042 37,0016,0022,1005.1,+14.3,083,0114,1558920342 37,0017,0023,1005.3,+14.3,082,0095,1558920642 35,0018,0024,1004.9,+14.2,082,0104,1558920942 37,0016,0022,1004.9,+14.2,082,0107,1558921242 40,0016,0022,1005.1,+14.0,083,0111,1558921541 40,0017,0023,1005.2,+14.0,083,0127,1558921841 45,0019,0026,1005.0,+13.9,083,0124,1558922141 40,0017,0023,1005.0,+13.8,083,0134,1558922441 42,0018,0024,1005.2,+14.0,082,0127,1558922741 42,0016,0022,1004.9,+13.9,083,0124,1558923040 40,0017,0023,1004.9,+13.8,083,0119,1558923340 40,0017,0023,1005.0,+13.9,083,0131,1558923640 42,0016,0022,1004.9,+13.9,082,0108,1558923940 42,0019,0026,1005.2,+13.8,083,0121,1558924240 42,0015,0021,1005.1,+13.6,083,0129,1558924539 37,0017,0023,1005.2,+13.5,083,0090,1558924839 42,0015,0021,1005.0,+13.5,083,0120,1558925139 42,0018,0024,1005.0,+13.4,083,0109,1558925439 40,0018,0024,1005.0,+13.5,083,0128,1558925739 45,0015,0021,1005.2,+13.6,082,0102,1558926038 42,0016,0022,1005.0,+13.7,082,0130,1558926338 45,0018,0024,1005.2,+13.6,082,0119,1558926638 45,0015,0021,1004.8,+13.8,081,0110,1558926938 42,0018,0024,1004.7,+13.8,080,0087,1558927237 45,0014,0018,1005.0,+13.7,081,0118,1558927537 47,0013,0017,1005.1,+14.0,080,0119,1558927837 47,0014,0018,1005.1,+14.1,081,0111,1558928137 47,0014,0018,1005.2,+15.5,076,0125,1558928437 42,0015,0021,1005.0,+16.6,071,0125,1558928737 42,0014,0018,1005.5,+17.6,067,0109,1558929036 47,0012,0016,1004.9,+18.1,066,0139,1558929336 49,0011,0015,1004.8,+18.3,065,0137,1558929636 49,0011,0015,1004.9,+17.7,067,0120,1558929936 45,0014,0018,1005.0,+18.9,063,0127,1558930235 47,0014,0018,1005.0,+19.5,062,0124,1558930535 45,0011,0015,1005.0,+20.6,059,0133,1558930835 45,0012,0016,1004.9,+19.5,063,0125,1558931135 42,0014,0018,1005.0,+19.4,063,0125,1558931435 45,0013,0017,1004.9,+20.2,062,0121,1558931734 42,0014,0018,1004.7,+21.6,056,0093,1558932034 40,0011,0015,1005.1,+22.0,056,0119,1558932334 37,0015,0021,1004.9,+22.6,054,0128,1558932634 37,0012,0016,1005.1,+23.1,053,0138,1558932934 42,0013,0017,1004.8,+22.4,056,0116,1558933233 49,0012,0016,1004.8,+22.7,056,0148,1558933533 49,0012,0016,1005.0,+22.6,057,0108,1558933833 45,0014,0018,1004.9,+23.1,054,0095,1558934133 30,0015,0021,1005.1,+23.0,055,0135,1558934432 42,0067,0091,1005.0,+23.7,053,0118,1558934732 45,0014,0018,1004.8,+24.1,051,0136,1558935032 45,0014,0018,1004.8,+23.4,053,0125,1558935332 42,0014,0018,1005.1,+22.3,057,0108,1558935631 40,0014,0018,1005.0,+22.0,058,0118,1558935931 40,0015,0021,1005.2,+20.7,061,0096,1558936231 42,0014,0018,1005.3,+20.4,061,0113,1558936531 42,0015,0021,1005.3,+20.7,061,0117,1558936831 42,0013,0017,1005.0,+20.6,062,0107,1558937131 42,0012,0016,1005.1,+20.3,065,0111,1558937430 42,0012,0016,1005.2,+20.4,065,0121,1558937730 42,0012,0016,1005.3,+20.5,063,0109,1558938030 40,0013,0017,1005.4,+20.3,066,0105,1558938330 40,0012,0016,1005.5,+20.5,063,0116,1558938629 47,0016,0022,1005.3,+21.0,065,0117,1558938929 52,0012,0016,1005.4,+21.0,061,0091,1558939229 49,0011,0015,1005.4,+21.3,060,0120,1558939529 47,0012,0016,1005.5,+21.7,058,0126,1558939829 52,0017,0023,1005.2,+21.8,058,0085,1558940128 45,0008,0011,1005.7,+21.9,056,0136,1558940428 49,0010,0013,1005.7,+22.0,055,0140,1558940728 47,0012,0016,1005.4,+22.2,055,0113,1558941028 45,0012,0016,1005.4,+22.2,055,0143,1558941327 47,0012,0016,1005.4,+22.9,056,0110,1558941627 45,0012,0016,1005.6,+23.4,054,0098,1558941927 47,0011,0015,1005.4,+23.9,054,0135,1558942227 45,0016,0022,1005.2,+23.9,054,0108,1558942527 47,0013,0017,1005.3,+24.1,055,0100,1558942826 57,0020,0027,1005.3,+24.4,054,0105,1558943126 52,0016,0022,1005.4,+24.7,053,0143,1558943426 54,0013,0017,1005.2,+24.7,054,0114,1558943726 49,0013,0017,1005.2,+24.8,054,0134,1558944026 49,0015,0021,1005.4,+25.1,053,0117,1558944325 47,0014,0018,1005.0,+25.2,052,0099,1558944625 52,0013,0017,1005.2,+25.5,052,0105,1558944925 52,0015,0021,1005.3,+25.5,052,0095,1558945225 49,0012,0016,1005.2,+25.6,052,0121,1558945525 52,0011,0015,1005.0,+25.8,053,0119,1558945824 49,0011,0015,1005.2,+25.5,051,0127,1558946124 49,0011,0015,1005.0,+25.7,051,0107,1558946424 49,0014,0018,1005.4,+26.3,052,0104,1558946724 52,0011,0015,1005.2,+26.0,051,0123,1558947024 52,0015,0021,1005.2,+26.0,051,0118,1558947323 49,0015,0021,1005.1,+25.7,050,0115,1558947623 52,0011,0015,1005.4,+26.1,049,0116,1558947923 52,0016,0022,1005.6,+26.3,050,0124,1558948223 52,0011,0015,1005.5,+26.3,051,0117,1558948522 49,0011,0015,1005.6,+26.6,050,0119,1558948822 49,0037,0050,1005.3,+26.5,050,0104,1558949122 49,0014,0018,1005.1,+26.7,049,0100,1558949422 49,0014,0018,1005.3,+27.0,047,0126,1558949722 49,0014,0018,1005.0,+26.4,048,0120,1558950021 49,0018,0024,1004.9,+27.0,048,0118,1558950321 47,0011,0015,1005.0,+27.6,046,0103,1558950621 47,0012,0016,1005.0,+27.6,048,0122,1558950921 47,0013,0017,1005.0,+27.4,047,0108,1558951221 49,0012,0016,1005.1,+27.6,047,0116,1558951520 49,0013,0017,1004.7,+27.3,046,0114,1558951820 00,0014,0018,1005.1,+27.5,045,0120,1558952120 45,0011,0015,1004.7,+27.3,048,0124,1558952420 40,0012,0016,1004.4,+27.6,046,0119,1558952720 52,0012,0016,1004.4,+27.9,043,0120,1558953019 47,0011,0015,1004.3,+28.2,043,0116,1558953319 35,0012,0016,1004.5,+28.5,044,0110,1558953619 45,0014,0018,1004.2,+29.0,043,0105,1558953919 47,0011,0015,1004.5,+28.5,044,0133,1558954219 47,0010,0013,1004.4,+27.7,042,0126,1558954518 45,0010,0013,1004.1,+28.1,043,0117,1558954818 47,0009,0012,1004.4,+28.4,043,0124,1558955118 49,0009,0012,1004.2,+28.0,041,0103,1558955418 47,0010,0013,1004.3,+28.0,041,0113,1558955718 45,0011,0015,1004.0,+28.4,044,0107,1558956017 40,0010,0013,1003.8,+28.5,044,0110,1558956317 54,0010,0013,1004.0,+28.0,042,0123,1558956617 52,0011,0015,1004.2,+28.2,044,0104,1558956917 42,0010,0013,1003.8,+28.4,043,0107,1558957217 45,0011,0015,1004.1,+29.0,042,0102,1558957516 45,0014,0018,1003.9,+29.0,042,0099,1558957816 42,0011,0015,1003.8,+28.4,042,0106,1558958116 42,0009,0012,1003.6,+28.8,042,0117,1558958416 42,0011,0015,1003.7,+29.4,042,0112,1558958716 45,0026,0036,1003.7,+29.7,040,0112,1558959015 42,0011,0015,1003.8,+29.6,040,0110,1558959315 42,0011,0015,1003.9,+28.9,040,0121,1558959615 42,0010,0013,1003.7,+28.6,042,0103,1558959915 40,0010,0013,1003.9,+28.5,043,0130,1558960215 45,0022,0029,1004.0,+28.5,045,0118,1558960514 42,0023,0031,1003.8,+28.7,043,0118,1558960814 45,0012,0016,1003.7,+27.7,045,0099,1558961114 47,0013,0017,1003.7,+27.6,047,0111,1558961414 47,0011,0015,1003.7,+27.2,048,0114,1558961713 45,0011,0015,1003.5,+27.1,049,0114,1558962013 45,0013,0017,1003.7,+27.1,049,0110,1558962313 49,0011,0015,1004.0,+26.7,050,0107,1558962613 45,0011,0015,1003.8,+27.3,050,0124,1558962913 37,0010,0013,1003.5,+26.8,052,0109,1558963212 45,0009,0012,1003.5,+27.1,051,0090,1558963512 49,0008,0011,1003.8,+26.6,052,0107,1558963812 47,0009,0012,1003.9,+26.3,051,0107,1558964112 45,0006,0008,1003.6,+26.4,053,0110,1558964412 42,0008,0011,1003.5,+26.7,051,0107,1558964711 37,0008,0011,1003.5,+26.8,052,0103,1558965011 37,0009,0012,1003.5,+26.6,051,0114,1558965311 35,0008,0011,1003.3,+26.7,051,0118,1558965611 33,0007,0010,1003.3,+26.7,052,0108,1558965911 30,0007,0010,1003.4,+26.3,051,0129,1558966210 30,0007,0010,1003.3,+26.3,052,0107,1558966510 37,0007,0010,1003.2,+26.3,052,0122,1558966810 33,0008,0011,1003.2,+26.4,053,0111,1558967110 11,0007,0010,1003.3,+26.6,055,0122,1558967410 30,0009,0012,1003.2,+27.1,052,0106,1558967709 28,0007,0010,1003.1,+26.9,052,0113,1558968009 28,0006,0008,1002.9,+26.9,052,0102,1558968309 30,0006,0008,1002.8,+26.6,051,0122,1558968609 30,0007,0010,1003.2,+26.3,052,0101,1558968909 28,0006,0008,1002.9,+25.8,052,0115,1558969208 21,0006,0008,1003.1,+26.1,053,0116,1558969508 21,0007,0010,1003.3,+26.0,055,0112,1558969808 23,0006,0008,1003.3,+25.6,055,0132,1558970108 09,0007,0010,1003.4,+25.7,056,0117,1558970407 99,0006,0008,1003.1,+25.7,056,0119,1558970707 18,0006,0008,1003.2,+25.3,057,0121,1558971007 16,0008,0011,1003.2,+24.9,058,0117,1558971307 11,0007,0010,1003.1,+24.8,058,0113,1558971607 35,0007,0010,1003.1,+24.7,059,0121,1558971906 35,0008,0011,1003.1,+24.5,058,0099,1558972206 11,0007,0010,1003.1,+24.8,058,0113,1558972506 28,0009,0012,1002.8,+24.6,059,0137,1558972806 33,0008,0011,1002.7,+24.6,059,0111,1558973106 45,0008,0011,1002.9,+24.4,060,0106,1558973405 35,0009,0012,1002.9,+24.2,060,0131,1558973705 23,0009,0012,1003.1,+24.0,060,0116,1558974005 47,0011,0015,1003.0,+23.7,061,0133,1558974305 40,0009,0012,1002.8,+23.6,061,0118,1558974605 35,0008,0011,1003.0,+23.4,061,0116,1558974904 35,0010,0013,1002.8,+23.1,063,0098,1558975204 33,0008,0011,1003.0,+22.9,063,0106,1558975504 42,0008,0011,1002.9,+23.0,062,0121,1558975804 45,0009,0012,1003.0,+22.8,063,0107,1558976104 42,0007,0010,1002.8,+22.9,062,0115,1558976403 52,0007,0010,1002.9,+22.8,062,0117,1558976703 40,0007,0010,1003.0,+22.5,063,0110,1558977003 33,0006,0008,1003.2,+22.3,063,0114,1558977303 76,0006,0008,1003.1,+22.1,064,0100,1558977602 66,0007,0010,1003.4,+22.0,065,0127,1558977902 37,0006,0008,1003.1,+21.7,066,0102,1558978202 66,0006,0008,1003.2,+21.4,066,0117,1558978502 45,0007,0010,1003.2,+21.2,067,0128,1558978802 30,0007,0010,1003.2,+21.3,066,0105,1558979102 45,0010,0013,1003.0,+21.1,066,0125,1558979401 47,0012,0016,1003.0,+21.1,067,0128,1558979701 37,0009,0012,1003.0,+20.8,067,0123,1558980001 35,0009,0012,1003.2,+20.8,067,0112,1558980301 47,0012,0016,1003.2,+20.5,068,0116,1558980600 49,0008,0011,1003.1,+20.8,066,0117,1558980900 37,0008,0011,1003.2,+20.7,067,0107,1558981200 25,0008,0011,1003.0,+20.4,068,0129,1558981500 13,0007,0010,1003.3,+20.4,068,0134,1558981800 42,0007,0010,1003.4,+20.1,069,0118,1558982099 35,0009,0012,1003.5,+19.9,070,0118,1558982399 33,0008,0011,1003.6,+19.5,072,0094,1558982699 30,0008,0011,1003.6,+19.8,070,0118,1558982999 28,0009,0012,1003.6,+19.7,071,0110,1558983298 33,0008,0011,1003.7,+19.3,073,0119,1558983598 33,0008,0011,1004.1,+19.2,074,0122,1558983898 37,0008,0011,1003.9,+19.0,075,0122,1558984198 35,0010,0013,1003.9,+19.0,074,0129,1558984498 33,0010,0013,1003.8,+19.0,074,0124,1558984797 33,0010,0013,1003.7,+18.9,074,0103,1558985098 40,0008,0011,1004.0,+19.1,072,0112,1558985397 33,0010,0013,1003.9,+19.1,071,0133,1558985697 35,0011,0015,1003.7,+19.0,071,0109,1558985997 09,0009,0012,1003.9,+18.7,075,0106,1558986297 23,0008,0011,1003.9,+18.5,075,0105,1558986596 09,0009,0012,1003.7,+18.6,075,0120,1558986896 18,0008,0011,1003.9,+18.2,076,0123,1558987196 13,0009,0012,1003.8,+17.9,077,0115,1558987496 16,0010,0013,1003.9,+18.0,076,0116,1558987796 30,0008,0011,1003.9,+17.6,078,0101,1558988095 25,0009,0012,1003.8,+17.5,078,0118,1558988395 30,0009,0012,1003.8,+17.4,079,0112,1558988695 33,0008,0011,1003.8,+17.4,079,0124,1558988995 30,0010,0013,1004.1,+17.4,079,0122,1558989295 23,0011,0015,1003.8,+17.2,079,0109,1558989594 18,0011,0015,1003.8,+17.5,078,0096,1558989894 28,0011,0015,1004.0,+17.2,079,0113,1558990194 33,0010,0013,1003.9,+17.3,079,0126,1558990494 28,0011,0015,1004.0,+17.0,079,0105,1558990794 30,0010,0013,1003.8,+16.9,080,0117,1558991093 25,0009,0012,1003.8,+16.9,080,0124,1558991393 21,0009,0012,1003.6,+17.1,079,0118,1558991693 23,0009,0012,1003.8,+17.0,079,0116,1558991993 23,0009,0012,1003.7,+16.8,079,0139,1558992293 37,0010,0013,1003.4,+16.7,080,0123,1558992592 40,0010,0013,1003.7,+16.4,080,0106,1558992892 37,0009,0012,1003.4,+16.2,081,0111,1558993192 37,0009,0012,1003.6,+16.3,081,0109,1558993492 35,0010,0013,1003.5,+16.0,082,0107,1558993792 37,0009,0012,1003.5,+16.1,081,0093,1558994091 33,0009,0012,1003.5,+15.7,082,0126,1558994391 25,0009,0012,1003.1,+15.9,082,0118,1558994691 30,0009,0012,1003.3,+16.0,081,0123,1558994991 30,0010,0013,1003.6,+15.7,082,0100,1558995291 25,0010,0013,1003.2,+15.6,082,0119,1558995590 25,0009,0012,1003.5,+15.7,082,0148,1558995890 28,0009,0012,1003.5,+15.6,082,0097,1558996190 33,0011,0015,1003.3,+15.4,082,0121,1558996490 35,0011,0015,1003.5,+15.4,082,0122,1558996790 33,0011,0015,1003.4,+14.9,084,0105,1558997090 35,0010,0013,1003.3,+15.1,084,0117,1558997389 28,0012,0016,1003.2,+14.9,085,0109,1558997689 35,0011,0015,1002.9,+14.9,084,0116,1558997989 35,0010,0013,1003.1,+14.9,084,0110,1558998289 21,0010,0013,1003.2,+14.8,084,0128,1558998589 37,0011,0015,1003.0,+15.0,083,0106,1558998888 37,0009,0012,1003.1,+15.1,082,0106,1558999188 33,0009,0012,1003.0,+15.1,082,0103,1558999488 30,0010,0013,1003.1,+15.0,082,0112,1558999788 25,0012,0016,1002.9,+15.1,082,0119,1559000088 25,0010,0013,1003.0,+15.0,082,0100,1559000387 35,0010,0013,1003.2,+14.4,084,0132,1559000687 35,0011,0015,1003.0,+14.2,085,0123,1559000987 28,0011,0015,1002.9,+14.6,083,0117,1559001287 33,0012,0016,1002.8,+14.2,084,0117,1559001587 30,0012,0016,1002.8,+13.8,085,0120,1559001886 25,0010,0013,1002.6,+14.0,085,0109,1559002186 23,0015,0021,1002.4,+14.4,084,0112,1559002486 25,0015,0021,1002.7,+14.2,084,0119,1559002786 16,0014,0018,1002.9,+14.3,084,0098,1559003086 28,0017,0023,1002.7,+14.3,084,0108,1559003385 33,0013,0017,1002.5,+14.1,084,0117,1559003685 28,0013,0017,1002.7,+14.3,084,0119,1559003985 23,0012,0016,1002.6,+14.3,084,0096,1559004285 16,0014,0018,1002.7,+14.3,084,0132,1559004585 30,0014,0018,1002.7,+14.2,085,0129,1559004884 25,0013,0017,1002.7,+14.6,084,0100,1559005184 23,0016,0022,1002.5,+14.7,084,0116,1559005484 28,0015,0021,1002.4,+14.7,084,0117,1559005784 18,0016,0022,1002.5,+14.9,083,0116,1559006084 18,0014,0018,1002.2,+14.8,084,0103,1559006383 16,0014,0018,1002.5,+15.1,083,0126,1559006683 21,0013,0017,1002.3,+14.7,084,0105,1559006983 16,0013,0017,1002.7,+14.5,085,0104,1559007283 21,0014,0018,1002.5,+14.5,085,0109,1559007583 25,0014,0018,1002.3,+14.8,085,0122,1559007882 28,0014,0018,1002.2,+14.8,085,0114,1559008182 21,0017,0023,1002.1,+15.0,085,0106,1559008482 18,0015,0021,1002.0,+14.7,086,0115,1559008782 21,0016,0022,1002.2,+14.8,086,0110,1559009082 18,0017,0023,1002.3,+15.0,086,0108,1559009381 30,0017,0023,1002.3,+15.0,085,0107,1559009681 21,0016,0022,1002.3,+15.1,085,0122,1559009981 21,0017,0023,1002.2,+14.8,085,0119,1559010281 21,0017,0023,1002.2,+15.1,085,0109,1559010581 21,0017,0023,1002.5,+15.0,085,0100,1559010880 16,0014,0018,1002.6,+14.5,085,0119,1559011180 13,0014,0018,1002.4,+14.9,085,0104,1559011480 16,0016,0022,1002.2,+14.8,085,0106,1559011780 25,0015,0021,1002.3,+14.4,085,0095,1559012080 33,0014,0018,1002.2,+14.4,085,0103,1559012379 18,0016,0022,1002.4,+14.7,085,0115,1559012679 33,0015,0021,1002.6,+14.2,086,0107,1559012979 33,0015,0021,1002.4,+14.4,086,0111,1559013279 23,0015,0021,1002.4,+14.8,085,0112,1559013579 37,0015,0021,1002.6,+14.5,085,0104,1559013878 18,0015,0021,1002.6,+14.6,085,0102,1559014178 45,0017,0023,1002.8,+14.6,085,0112,1559014478 45,0018,0024,1002.7,+14.5,085,0141,1559014778 47,0018,0024,1002.6,+14.9,085,0111,1559015078 49,0015,0021,1002.4,+14.9,084,0119,1559015377 49,0019,0026,1002.7,+14.9,084,0110,1559015677 37,0015,0021,1002.5,+15.0,083,0136,1559015977 47,0013,0017,1002.6,+14.6,083,0111,1559016277 45,0016,0022,1002.5,+15.3,082,0128,1559016577 47,0013,0017,1002.4,+14.9,083,0109,1559016876 45,0015,0021,1002.5,+15.3,082,0128,1559017176 45,0014,0018,1002.1,+15.3,082,0101,1559017476 47,0014,0018,1002.3,+14.8,084,0120,1559017776 47,0019,0026,1002.3,+14.9,084,0120,1559018076 45,0014,0018,1002.1,+14.9,084,0122,1559018375 47,0015,0021,1002.2,+14.7,085,0095,1559018675 47,0015,0021,1002.1,+15.3,084,0128,1559018975 49,0017,0023,1002.0,+15.4,084,0102,1559019275 40,0015,0021,1002.1,+15.7,082,0106,1559019575 42,0017,0023,1001.9,+15.9,082,0128,1559019874 47,0015,0021,1002.0,+16.3,080,0114,1559020174 45,0016,0022,1001.7,+16.3,080,0113,1559020474 42,0015,0021,1002.1,+16.8,078,0112,1559020774 47,0017,0023,1002.2,+17.3,077,0132,1559021073 28,0016,0022,1001.9,+17.6,076,0096,1559021373 37,0014,0018,1001.9,+18.0,075,0122,1559021673 28,0014,0018,1001.9,+18.5,073,0107,1559021973 33,0014,0018,1001.7,+18.4,074,0114,1559022273 30,0014,0018,1001.6,+18.0,074,0106,1559022572 45,0013,0017,1001.7,+18.9,071,0092,1559022872 42,0013,0017,1002.0,+18.3,073,0127,1559023172 42,0015,0021,1002.0,+18.3,074,0111,1559023472 45,0015,0021,1001.8,+18.8,072,0101,1559023771 47,0012,0016,1002.0,+18.5,074,0110,1559024071 47,0012,0016,1002.0,+18.9,072,0089,1559024371 45,0011,0015,1001.9,+18.7,073,0114,1559024671 45,0011,0015,1002.0,+19.2,071,0109,1559024971 47,0013,0017,1002.1,+19.2,070,0114,1559025270 57,0022,0029,1002.0,+19.5,071,0091,1559025570 54,0012,0016,1002.0,+19.5,071,0103,1559025870 57,0008,0011,1000.0,+26.5,052,0108,1559036363 57,0011,0015,0999.9,+26.9,053,0105,1559036663 57,0010,0013,0999.8,+27.0,051,0123,1559036962 59,0011,0015,0999.9,+27.1,049,0109,1559037262 57,0011,0015,0999.8,+27.2,051,0139,1559037562 54,0011,0015,0999.8,+27.4,052,0116,1559037862 52,0009,0012,0999.6,+27.3,050,0111,1559038162 52,0011,0015,0999.7,+27.3,053,0116,1559038461 52,0011,0015,0999.4,+27.5,051,0120,1559038761 52,0011,0015,0999.4,+27.8,053,0111,1559039061 54,0011,0015,0999.1,+27.7,052,0143,1559039361 54,0013,0017,0999.3,+27.9,052,0101,1559039661 45,0041,0055,0999.0,+28.2,051,0127,1559039960 42,0012,0016,0998.9,+28.4,051,0118,1559040260 30,0042,0057,0998.9,+28.4,051,0119,1559040560 33,0019,0026,0998.7,+28.8,045,0105,1559040860 35,0016,0022,0998.6,+29.1,044,0112,1559041160 28,0012,0016,0998.8,+29.2,040,0115,1559041459 33,0014,0018,0998.7,+29.3,041,0122,1559041759 40,0013,0017,0998.5,+29.5,042,0097,1559042059 30,0014,0018,0998.4,+29.7,042,0115,1559042359 35,0013,0017,0998.4,+29.5,041,0111,1559042659 42,0012,0016,0998.4,+29.8,041,0134,1559042958 49,0012,0016,0998.5,+30.1,042,0120,1559043258 37,0013,0017,0998.1,+29.9,042,0110,1559043558 40,0011,0015,0998.4,+30.2,040,0098,1559043858 42,0010,0013,0998.1,+30.2,034,0088,1559044158 35,0010,0013,0998.2,+30.1,036,0119,1559044457 45,0011,0015,0997.8,+30.2,037,0133,1559044757 28,0009,0012,0998.2,+30.3,038,0116,1559045057 30,0013,0017,0997.9,+30.3,038,0125,1559045357 23,0012,0016,0998.1,+30.4,036,0111,1559045656 33,0011,0015,0997.9,+30.4,036,0118,1559045956 40,0013,0017,0997.7,+30.4,036,0129,1559046256 47,0011,0015,0998.0,+30.2,035,0114,1559046556 45,0012,0016,0997.7,+30.4,035,0129,1559046856 49,0013,0017,0997.5,+30.3,037,0114,1559047156 47,0017,0023,0997.6,+30.5,036,0141,1559047455 35,0012,0016,0997.6,+30.5,037,0122,1559047755 33,0011,0015,0997.4,+30.5,036,0109,1559048055 35,0009,0012,0997.3,+30.4,033,0110,1559048355 47,0011,0015,0997.1,+30.6,034,0113,1559048654 45,0012,0016,0997.2,+30.7,034,0129,1559048954 45,0012,0016,0997.4,+30.4,032,0117,1559049254 42,0010,0013,0997.2,+30.4,033,0102,1559049554 42,0012,0016,0997.1,+30.5,034,0120,1559049854 33,0012,0016,0997.3,+30.4,034,0104,1559050154 33,0011,0015,0997.0,+30.4,033,0115,1559050453 99,0012,0016,0996.8,+30.4,033,0109,1559050753 25,0013,0017,0996.7,+30.5,033,0127,1559051053 28,0012,0016,0997.0,+30.3,034,0110,1559051352 09,0013,0017,0996.8,+30.1,034,0126,1559051652 28,0012,0016,0996.7,+30.4,035,0135,1559051952 30,0017,0023,0996.5,+30.3,035,0118,1559052252 35,0027,0037,0996.7,+30.5,037,0116,1559052552 35,0014,0018,0996.5,+30.4,036,0120,1559052852 37,0013,0017,0996.5,+30.4,035,0127,1559053151 45,0013,0017,0996.4,+30.3,034,0107,1559053451 30,0014,0018,0996.6,+30.1,036,0132,1559053751 42,0013,0017,0996.5,+30.2,038,0125,1559054051 28,0013,0017,0996.6,+30.0,037,0100,1559054351 25,0013,0017,0996.5,+30.0,037,0139,1559054650 18,0012,0016,0996.5,+30.0,038,0122,1559054950 28,0015,0021,0996.2,+29.9,036,0122,1559055250 23,0012,0016,0996.2,+29.8,034,0110,1559055550 25,0011,0015,0996.0,+29.8,035,0119,1559055849 30,0010,0013,0996.1,+29.7,034,0096,1559056149 45,0013,0017,0996.1,+29.6,033,0111,1559056449 37,0012,0016,0996.3,+29.6,034,0122,1559056749 13,0012,0016,0996.1,+29.6,034,0119,1559057049 47,0012,0016,0996.0,+29.7,035,0098,1559057349 47,0011,0015,0996.2,+29.8,036,0122,1559057648 37,0013,0017,0996.0,+29.6,036,0110,1559057948 45,0010,0013,0996.3,+29.4,037,0108,1559058248 35,0013,0017,0996.1,+29.5,038,0103,1559058548 49,0010,0013,0995.8,+29.3,034,0117,1559058848 49,0010,0013,0996.1,+29.0,034,0095,1559059147 54,0011,0015,0996.0,+28.8,034,0111,1559059447 57,0011,0015,0996.0,+28.6,033,0110,1559059747 57,0009,0012,0996.3,+28.8,033,0121,1559060047 49,0009,0012,0995.9,+28.5,033,0127,1559060347 47,0008,0011,0996.5,+28.1,033,0115,1559060646 49,0010,0013,0996.2,+28.0,034,0096,1559060946 61,0008,0011,0996.1,+28.2,034,0136,1559061246 59,0009,0012,0996.3,+27.8,035,0116,1559061546 57,0010,0013,0996.3,+27.7,036,0116,1559061846 49,0013,0017,0996.4,+27.7,036,0140,1559062145 54,0012,0016,0996.3,+27.4,037,0144,1559062445 57,0012,0016,0996.3,+27.1,038,0127,1559062745 30,0017,0023,0996.5,+27.0,039,0123,1559063045 61,0011,0015,0996.4,+26.6,037,0113,1559063344 66,0012,0016,0996.2,+26.3,037,0112,1559063644 49,0018,0024,0996.3,+25.7,037,0108,1559063944 25,0022,0029,0996.3,+25.7,038,0107,1559064244 52,0008,0011,0996.2,+25.4,037,0124,1559064544 47,0010,0013,0996.4,+24.8,037,0126,1559064844 33,0007,0010,0996.7,+24.5,037,0131,1559065143 45,0010,0013,0996.4,+24.4,038,0112,1559065443 35,0007,0010,0996.4,+24.0,038,0111,1559065743 33,0008,0011,0996.4,+23.6,039,0120,1559066043 47,0008,0011,0996.5,+23.3,040,0108,1559066342 52,0009,0012,0996.6,+23.3,042,0105,1559066642 47,0011,0015,0996.6,+22.6,045,0110,1559066942 52,0009,0012,0996.8,+22.5,046,0111,1559067242 47,0009,0012,0996.6,+22.2,047,0134,1559067541 47,0010,0013,0996.8,+22.3,047,0125,1559067841 45,0012,0016,0996.8,+22.0,048,0127,1559068141 49,0012,0016,0996.9,+22.2,048,0096,1559068441 49,0011,0015,0996.9,+21.8,048,0111,1559068741 47,0011,0015,0997.0,+21.6,049,0104,1559069041 52,0010,0013,0997.1,+21.3,050,0105,1559069340 52,0010,0013,0997.3,+21.4,049,0106,1559069640 49,0010,0013,0997.4,+21.2,051,0124,1559069940 49,0011,0015,0997.2,+21.3,050,0125,1559070239 52,0010,0013,0997.6,+21.0,050,0120,1559070539 52,0009,0012,0997.4,+21.1,050,0106,1559070839 49,0009,0012,0997.5,+20.8,051,0111,1559071139 45,0012,0016,0997.6,+20.3,052,0112,1559071439 40,0012,0016,0997.4,+20.4,052,0113,1559071739 52,0013,0017,0997.6,+20.5,051,0127,1559072038 47,0012,0016,0997.8,+20.2,052,0118,1559072338 47,0011,0015,0997.6,+20.2,052,0120,1559072638 40,0010,0013,0997.6,+20.2,052,0121,1559072938 49,0009,0012,0997.6,+20.2,052,0126,1559073238 57,0011,0015,0997.8,+19.9,052,0113,1559073537 52,0009,0012,0997.8,+19.5,054,0118,1559073837 30,0011,0015,0997.5,+19.4,055,0128,1559074137 35,0011,0015,0997.4,+19.4,055,0119,1559074437 25,0010,0013,0997.5,+19.2,055,0128,1559074737 25,0011,0015,0997.8,+19.2,055,0096,1559075036 99,0012,0016,0997.5,+19.2,055,0118,1559075336 28,0013,0017,0997.5,+19.2,054,0128,1559075636 21,0010,0013,0997.5,+19.1,055,0120,1559075936 30,0012,0016,0997.6,+19.1,055,0114,1559076236 25,0011,0015,0997.1,+18.9,056,0085,1559076535 28,0012,0016,0997.2,+18.7,057,0120,1559076835 28,0013,0017,0997.2,+18.5,058,0095,1559077135 33,0013,0017,0997.0,+18.5,058,0132,1559077435 30,0012,0016,0997.0,+18.4,058,0110,1559077734 28,0015,0021,0996.9,+18.2,059,0098,1559078034 28,0013,0017,0997.1,+18.1,060,0117,1559078334 28,0012,0016,0997.0,+18.0,061,0110,1559078634 99,0014,0018,0996.9,+17.9,061,0107,1559078934 23,0012,0016,0997.0,+17.7,062,0115,1559079234 25,0013,0017,0996.8,+17.7,063,0126,1559079533 16,0012,0016,0997.0,+17.7,063,0119,1559079833 28,0013,0017,0996.8,+17.8,063,0137,1559080133 33,0013,0017,0997.1,+17.7,063,0134,1559080433 33,0014,0018,0997.1,+17.8,063,0126,1559080732 16,0014,0018,0997.3,+17.8,064,0115,1559081632 30,0013,0017,0997.5,+17.7,064,0111,1559081932 23,0013,0017,0997.6,+18.4,060,0106,1559082232 25,0013,0017,0997.4,+18.2,061,0115,1559082531 30,0013,0017,0997.6,+18.0,061,0116,1559082831 33,0015,0021,0997.4,+17.6,063,0115,1559083131 33,0014,0018,0997.6,+17.5,064,0102,1559083431 35,0014,0018,0997.4,+17.4,064,0112,1559083731 28,0015,0021,0997.5,+17.2,065,0126,1559084030 99,0016,0022,0997.5,+17.2,066,0111,1559084330 16,0014,0018,0997.6,+17.2,065,0120,1559084630 28,0015,0021,0997.4,+17.2,065,0113,1559084930 28,0014,0018,0997.4,+17.1,065,0132,1559085230 99,0015,0021,0997.4,+17.2,065,0094,1559085529 23,0014,0018,0997.6,+16.8,067,0115,1559085829 35,0015,0021,0997.7,+16.5,068,0092,1559086129 35,0014,0018,0997.5,+16.5,068,0106,1559086429 25,0015,0021,0997.6,+16.6,068,0139,1559086729 30,0017,0023,0997.5,+16.2,070,0108,1559087029 28,0016,0022,0997.5,+16.2,069,0109,1559087328 30,0014,0018,0998.0,+16.3,069,0112,1559087628 28,0017,0023,0997.7,+16.3,069,0111,1559087928 30,0017,0023,0997.6,+16.1,070,0104,1559088228 30,0016,0022,0997.9,+15.6,072,0103,1559088527 28,0016,0022,0997.8,+15.6,072,0105,1559088827 28,0017,0023,0997.7,+15.6,073,0131,1559089127 33,0015,0021,0997.9,+15.7,072,0109,1559089427 33,0018,0024,0997.7,+15.3,075,0102,1559089727 21,0016,0022,0998.1,+15.1,075,0124,1559090027 30,0016,0022,0997.9,+15.2,075,0115,1559090326 25,0017,0023,0998.0,+15.2,075,0116,1559090626 33,0018,0024,0998.3,+15.2,074,0119,1559090926 23,0015,0021,0998.0,+14.7,076,0111,1559091226 23,0017,0023,0998.0,+14.7,076,0107,1559091526 23,0019,0026,0998.3,+15.1,074,0110,1559091825 35,0018,0024,0998.4,+14.8,076,0101,1559092125 25,0021,0028,0998.2,+15.0,075,0112,1559092425 42,0017,0023,0998.3,+14.8,076,0127,1559092725 30,0021,0028,0998.4,+14.5,078,0106,1559093025 35,0017,0023,0998.5,+14.4,078,0112,1559093325 37,0016,0022,0998.6,+14.4,078,0117,1559093624 40,0018,0024,0998.5,+14.4,077,0120,1559093924 40,0018,0024,0998.6,+14.5,077,0109,1559094224 40,0017,0023,0998.6,+14.1,078,0123,1559094524 40,0019,0026,0998.6,+14.4,077,0107,1559094824 40,0018,0024,0998.6,+14.6,076,0119,1559095123 40,0019,0026,0998.6,+14.5,077,0127,1559095423 40,0020,0027,0998.5,+14.5,077,0102,1559095723 42,0018,0024,0998.8,+14.3,078,0133,1559096023 40,0018,0024,0998.6,+14.4,077,0132,1559096323 42,0020,0027,0998.8,+14.3,078,0098,1559096622 40,0019,0026,0998.9,+14.3,078,0103,1559096922 40,0018,0024,0998.8,+14.3,078,0115,1559097222 25,0022,0029,0998.8,+14.2,079,0120,1559097522 25,0019,0026,0999.0,+14.1,079,0116,1559097822 33,0017,0023,0999.0,+14.0,079,0139,1559098121 35,0017,0023,0999.2,+13.9,080,0127,1559098421 35,0021,0028,0999.1,+14.0,079,0125,1559098721 33,0022,0029,0999.3,+14.1,079,0138,1559099021 35,0018,0024,0999.2,+14.1,078,0123,1559099321 37,0020,0027,0999.4,+14.1,078,0101,1559099620 40,0023,0031,0999.1,+14.3,079,0115,1559099920 42,0021,0028,0999.5,+14.6,078,0105,1559100220 37,0020,0027,0999.5,+14.6,078,0132,1559100520 42,0020,0027,0999.2,+14.8,077,0131,1559100820 40,0023,0031,0999.5,+15.7,074,0138,1559101119 33,0018,0024,0999.2,+16.9,070,0116,1559101419 21,0023,0031,0999.2,+17.9,067,0122,1559101719 28,0043,0058,0999.4,+18.8,064,0132,1559102019 30,0021,0028,0999.4,+19.4,063,0115,1559102319 30,0018,0024,0999.6,+20.0,060,0127,1559102618 25,0018,0024,0999.4,+20.2,060,0106,1559102918 09,0019,0026,0999.8,+20.7,059,0094,1559103218 18,0020,0027,0999.3,+21.3,057,0103,1559103518 18,0017,0023,0999.4,+21.3,057,0111,1559103818 21,0016,0022,0999.3,+22.4,054,0104,1559104117 21,0015,0021,0999.5,+22.1,055,0118,1559104417 16,0017,0023,0999.5,+22.2,055,0127,1559104717 23,0015,0021,0999.6,+22.6,054,0116,1559105017 37,0016,0022,0999.7,+22.5,055,0104,1559105317 16,0018,0024,0999.3,+22.6,055,0108,1559105617 25,0017,0023,0999.3,+23.0,054,0104,1559105916 28,0020,0027,0999.3,+23.7,053,0128,1559106216 30,0019,0026,0999.3,+23.9,053,0103,1559106516 23,0022,0029,0999.7,+24.4,051,0119,1559106815 11,0022,0029,0999.5,+24.0,053,0124,1559107115 06,0018,0024,0999.9,+24.0,053,0109,1559107415 37,0018,0024,0999.6,+24.7,052,0120,1559107715 40,0019,0026,0999.3,+24.8,051,0114,1559108015 37,0017,0023,0999.5,+25.1,051,0127,1559108315 37,0016,0022,0999.5,+24.8,051,0114,1559108614 21,0017,0023,0999.6,+23.3,058,0118,1559108914 23,0018,0024,0999.4,+22.3,060,0126,1559109214 23,0025,0034,0999.6,+22.0,062,0112,1559109514 23,0030,0042,0999.5,+22.0,062,0118,1559109813 21,0019,0026,0999.5,+22.1,063,0110,1559110113 23,0019,0026,0999.8,+21.9,064,0128,1559110413 21,0017,0023,1000.0,+21.9,065,0134,1559110713 23,0017,0023,0999.8,+22.1,065,0113,1559111013 21,0033,0045,0999.9,+22.0,065,0126,1559111312 23,0017,0023,0999.8,+22.1,063,0105,1559111612 23,0020,0027,0999.7,+22.5,064,0102,1559111912 23,0027,0037,0999.8,+22.8,063,0111,1559112212 21,0017,0023,0999.8,+23.0,064,0100,1559112511 23,0018,0024,0999.6,+23.4,065,0108,1559112811 23,0017,0023,0999.6,+23.3,061,0116,1559113111 21,0017,0023,0999.9,+23.4,062,0116,1559113411 21,0015,0021,0999.8,+23.5,061,0121,1559113710 23,0016,0022,0999.9,+23.8,062,0097,1559114010 21,0016,0022,1000.0,+23.9,060,0120,1559114310 23,0020,0027,1000.0,+24.1,060,0138,1559114610 21,0018,0024,0999.7,+24.4,059,0117,1559114910 18,0019,0026,0999.5,+24.7,057,0111,1559115209 21,0013,0017,0999.7,+24.7,054,0106,1559115509 21,0016,0022,1000.0,+24.8,055,0131,1559115809 21,0015,0021,0999.7,+25.1,055,0118,1559116109 23,0017,0023,0999.9,+25.2,054,0124,1559116409 21,0016,0022,0999.8,+25.3,053,0116,1559116708 25,0014,0018,0999.8,+25.2,053,0118,1559117008 23,0014,0018,0999.6,+25.4,052,0123,1559117308 21,0025,0034,0999.7,+25.8,054,0109,1559117608 23,0016,0022,0999.7,+26.1,054,0119,1559117907 25,0016,0022,0999.8,+25.9,052,0115,1559118207 21,0015,0021,0999.8,+26.3,053,0105,1559118507 42,0013,0017,0999.6,+26.2,050,0116,1559118807 28,0014,0018,0999.5,+26.2,048,0113,1559119107 30,0019,0026,0999.8,+26.4,051,0088,1559119406 28,0018,0024,0999.6,+26.5,048,0108,1559119706 30,0013,0017,0999.8,+26.8,049,0129,1559120006 33,0016,0022,0999.8,+27.2,049,0103,1559120306 35,0012,0016,0999.8,+27.3,049,0122,1559120606 37,0014,0018,0999.7,+27.2,049,0129,1559120905 35,0012,0016,0999.6,+27.3,049,0126,1559121205 42,0017,0023,0999.7,+27.7,048,0106,1559121505 42,0015,0021,0999.6,+27.7,047,0117,1559121805 30,0017,0023,0999.9,+27.8,046,0112,1559122105 35,0015,0021,0999.9,+27.9,046,0120,1559122404 37,0014,0018,1000.0,+28.2,047,0087,1559122704 35,0016,0022,0999.8,+28.3,045,0124,1559123004 37,0014,0018,0999.6,+28.4,045,0108,1559123304 35,0016,0022,0999.7,+28.3,047,0110,1559123604 35,0015,0021,0999.8,+28.5,047,0100,1559123903 35,0014,0018,0999.7,+28.9,044,0113,1559124203 45,0015,0021,0999.5,+28.7,046,0118,1559124503 33,0013,0017,0999.6,+28.8,045,0110,1559124803 33,0014,0018,0999.7,+29.2,046,0126,1559125102 37,0015,0021,0999.6,+29.2,045,0103,1559125402 37,0012,0016,0999.5,+29.0,042,0118,1559125702 40,0011,0015,0999.1,+29.0,042,0118,1559126002 40,0012,0016,0999.6,+29.1,041,0095,1559126302 37,0019,0026,0999.4,+29.1,042,0092,1559126602 33,0011,0015,0999.5,+29.4,042,0105,1559126901 28,0010,0013,0999.3,+29.4,042,0105,1559127201 28,0011,0015,0999.6,+29.5,042,0111,1559127501 33,0010,0013,0999.2,+29.8,042,0139,1559127801 35,0012,0016,0999.3,+29.8,041,0107,1559128100 35,0012,0016,0999.2,+29.8,042,0114,1559128400 35,0029,0039,0999.3,+29.8,042,0119,1559128700 35,0013,0017,0999.2,+30.0,044,0094,1559129000 35,0014,0018,0999.3,+29.9,041,0123,1559129300 35,0011,0015,0999.1,+30.0,039,0114,1559129600 35,0012,0016,0999.3,+29.8,040,0132,1559129899 35,0012,0016,0999.1,+30.0,040,0116,1559130199 35,0014,0018,0999.0,+29.9,039,0120,1559130499 40,0011,0015,0999.3,+30.1,041,0120,1559130799 42,0014,0018,0999.0,+30.0,040,0095,1559131098 40,0015,0021,0999.0,+30.2,042,0106,1559131398 40,0011,0015,0998.8,+30.2,040,0112,1559131698 37,0013,0017,0998.9,+30.3,041,0121,1559131998 40,0015,0021,0998.8,+30.3,041,0125,1559132298 33,0013,0017,0999.0,+30.4,041,0117,1559132597 37,0014,0018,0999.0,+30.4,041,0134,1559132897 40,0013,0017,0999.0,+30.4,039,0125,1559133197 40,0014,0018,0998.8,+30.5,040,0123,1559133497 37,0012,0016,0998.9,+30.4,039,0090,1559133797 37,0012,0016,0998.6,+30.5,040,0119,1559134096 23,0013,0017,0998.8,+30.8,040,0112,1559134396 28,0011,0015,0998.7,+31.0,038,0112,1559134696 28,0011,0015,0998.8,+30.9,039,0134,1559134996 33,0016,0022,0998.9,+31.2,038,0124,1559135296 40,0012,0016,0998.8,+31.1,038,0125,1559135595 37,0010,0013,0999.1,+30.7,038,0128,1559135895 35,0008,0011,0998.8,+30.9,037,0095,1559136195 45,0010,0013,0998.5,+30.9,038,0107,1559136495 37,0010,0013,0998.7,+30.8,038,0127,1559136795 25,0009,0012,0998.5,+30.8,039,0127,1559137094 33,0009,0012,0998.9,+30.7,037,0100,1559137394 40,0008,0011,0998.7,+30.7,038,0126,1559137694 35,0011,0015,0998.8,+30.4,041,0108,1559137994 45,0010,0013,0998.6,+30.5,041,0130,1559138294 33,0010,0013,0998.7,+30.6,040,0116,1559138593 35,0010,0013,0998.7,+30.3,040,0121,1559138893 25,0009,0012,0998.5,+30.5,042,0110,1559139193 30,0007,0010,0998.5,+30.5,042,0123,1559139493 33,0012,0016,0998.5,+30.6,042,0127,1559139793 30,0012,0016,0998.6,+30.3,042,0107,1559140092 30,0013,0017,0998.4,+30.1,042,0131,1559140392 33,0010,0013,0998.5,+30.5,042,0121,1559140692 37,0010,0013,0998.5,+30.4,043,0119,1559140992 37,0010,0013,0998.6,+30.5,043,0129,1559141292 21,0011,0015,0998.6,+30.1,044,0110,1559141591 28,0017,0023,0998.8,+29.9,044,0111,1559141891 28,0015,0021,0998.8,+29.9,044,0130,1559142191 23,0008,0011,0998.5,+30.0,042,0121,1559142491 21,0017,0023,0998.6,+30.0,041,0104,1559142790 18,0011,0015,0998.8,+30.0,040,0107,1559143090 21,0009,0012,0998.5,+30.1,042,0104,1559143390 18,0012,0016,0998.5,+30.3,040,0114,1559143690 25,0006,0008,0998.5,+29.8,041,0117,1559143990 30,0015,0021,0998.8,+29.9,042,0133,1559144290 28,0008,0011,0998.6,+29.5,040,0117,1559144589 23,0009,0012,0998.8,+30.1,039,0132,1559144889 33,0006,0008,0998.7,+29.3,039,0109,1559145189 23,0007,0010,0999.0,+29.6,040,0108,1559145489 42,0008,0011,0998.7,+29.5,040,0115,1559145789 09,0006,0008,0999.0,+29.3,041,0103,1559146088 45,0007,0010,0999.0,+29.7,040,0107,1559146388 33,0009,0012,0998.9,+29.1,041,0118,1559146688 40,0007,0010,0998.8,+28.8,042,0133,1559146988 42,0011,0015,0999.3,+29.0,042,0109,1559147288 33,0010,0013,0999.3,+28.8,043,0115,1559147587 13,0006,0008,0999.4,+28.7,044,0112,1559147887 25,0008,0011,0999.1,+28.6,045,0121,1559148187 21,0008,0011,0999.4,+28.0,046,0109,1559148487 25,0010,0013,0999.5,+28.0,046,0123,1559148787 28,0010,0013,0999.2,+27.8,046,0124,1559149086 18,0008,0011,0999.6,+27.6,046,0114,1559149386 28,0011,0015,0999.3,+27.5,047,0112,1559149686 28,0009,0012,0999.3,+26.8,049,0130,1559149986 30,0009,0012,0999.3,+26.4,049,0089,1559150285 33,0008,0011,0999.5,+26.4,049,0102,1559150585 16,0008,0011,0999.6,+25.5,051,0116,1559150885 37,0010,0013,0999.4,+25.3,051,0122,1559151185 33,0008,0011,0999.4,+24.8,053,0104,1559151484 40,0009,0012,0999.5,+24.6,054,0127,1559151784 40,0009,0012,0999.8,+24.0,055,0136,1559152084 40,0008,0011,0999.5,+23.9,055,0111,1559152384 47,0012,0016,0999.8,+23.8,055,0114,1559152684 47,0013,0017,0999.7,+23.7,056,0122,1559152984 49,0009,0012,1000.0,+23.4,056,0120,1559153283 49,0009,0012,0999.8,+23.2,057,0114,1559153583 49,0008,0011,0999.8,+23.0,058,0111,1559153883 42,0009,0012,1000.1,+22.6,059,0115,1559154183 40,0008,0011,1000.2,+22.5,059,0122,1559154483 47,0007,0010,0999.9,+22.3,060,0146,1559154782 18,0012,0016,1000.3,+22.2,061,0104,1559155082 25,0010,0013,1000.4,+22.1,060,0131,1559155382 40,0013,0017,1000.3,+21.8,061,0130,1559155681 37,0011,0015,1000.2,+21.8,061,0106,1559155981 99,0012,0016,1000.4,+21.6,061,0119,1559156281 45,0009,0012,1000.6,+21.4,061,0137,1559156581 35,0006,0008,1000.6,+21.2,062,0098,1559156881 33,0011,0015,1000.9,+20.9,062,0117,1559157181 35,0010,0013,1000.9,+21.2,063,0115,1559157480 54,0010,0013,1000.7,+20.8,063,0105,1559157780 49,0009,0012,1000.7,+20.8,063,0118,1559158080 49,0010,0013,1000.9,+21.1,063,0094,1559158380 42,0010,0013,1000.8,+20.8,063,0111,1559158680 49,0008,0011,1000.8,+20.5,063,0104,1559158979 33,0009,0012,1001.1,+20.3,064,0127,1559159279 42,0009,0012,1001.2,+20.3,064,0116,1559159579 40,0007,0010,1001.1,+20.3,064,0104,1559159879 40,0011,0015,1000.9,+20.2,064,0123,1559160179 57,0009,0012,1000.9,+19.7,066,0113,1559160778 66,0009,0012,1001.2,+20.0,065,0138,1559161078 25,0009,0012,1000.9,+19.8,065,0119,1559161378 25,0010,0013,1001.1,+19.7,065,0118,1559161677 99,0009,0012,1001.1,+19.5,066,0116,1559161977 16,0010,0013,1001.3,+19.3,067,0109,1559162277 13,0009,0012,1001.3,+19.6,065,0125,1559162577 09,0009,0012,1001.2,+19.2,067,0116,1559162877 21,0009,0012,1001.5,+19.4,066,0117,1559163176 99,0012,0016,1001.2,+19.3,066,0128,1559163476 99,0009,0012,1001.4,+19.1,067,0115,1559163776 06,0009,0012,1001.5,+19.2,066,0127,1559164076 99,0009,0012,1001.4,+19.0,067,0117,1559164376 06,0009,0012,1001.3,+18.9,067,0126,1559164675 09,0009,0012,1001.6,+18.8,067,0105,1559164975 09,0009,0012,1001.6,+18.8,067,0113,1559165275 11,0010,0013,1001.4,+18.6,068,0119,1559165575 09,0010,0013,1001.6,+18.4,069,0111,1559165875 09,0009,0012,1001.5,+18.4,068,0107,1559166174 09,0008,0011,1001.1,+18.6,067,0124,1559166474 11,0009,0012,1001.5,+18.4,068,0103,1559166774 11,0008,0011,1001.2,+18.5,068,0134,1559167074 09,0008,0011,1001.2,+18.4,068,0115,1559167374 18,0009,0012,1001.0,+18.2,069,0102,1559167673 11,0010,0013,1001.2,+18.2,070,0132,1559167973 09,0009,0012,1001.3,+17.9,071,0115,1559168273 06,0010,0013,1001.6,+17.7,072,0117,1559168573 09,0010,0013,1001.3,+17.9,071,0110,1559168873 13,0011,0015,1001.7,+17.8,071,0101,1559169173 11,0011,0015,1001.7,+17.8,072,0114,1559169472 16,0011,0015,1001.4,+17.8,072,0114,1559169772 18,0009,0012,1001.5,+17.8,072,0101,1559170072 16,0010,0013,1001.6,+17.4,075,0116,1559170372 13,0010,0013,1001.9,+17.4,075,0112,1559170672 25,0009,0012,1001.8,+17.4,074,0103,1559170971 18,0012,0016,1001.8,+17.4,073,0110,1559171271 21,0011,0015,1001.4,+17.1,075,0124,1559171571 21,0012,0016,1001.5,+17.0,075,0136,1559171871 18,0011,0015,1001.6,+16.8,076,0136,1559172171 18,0013,0017,1001.7,+17.0,075,0107,1559172470 21,0011,0015,1001.6,+17.1,074,0129,1559172770 18,0013,0017,1001.6,+17.0,075,0095,1559173070 18,0011,0015,1001.6,+16.9,076,0132,1559173370 21,0013,0017,1001.8,+17.2,074,0136,1559173670 21,0013,0017,1002.1,+17.2,074,0126,1559173969 21,0012,0016,1001.8,+17.1,075,0121,1559174269 21,0014,0018,1002.0,+16.8,076,0109,1559174569 21,0011,0015,1002.0,+16.6,077,0106,1559174869 21,0010,0013,1001.9,+16.6,077,0109,1559175169 16,0010,0013,1002.1,+16.4,077,0111,1559175468 21,0013,0017,1002.2,+16.6,075,0099,1559175768 18,0012,0016,1002.2,+16.2,077,0103,1559176068 21,0011,0015,1002.2,+16.5,075,0115,1559176368 18,0012,0016,1002.4,+15.9,077,0103,1559176668 16,0010,0013,1002.3,+15.9,078,0111,1559176968 23,0012,0016,1002.4,+15.8,078,0114,1559177267 18,0010,0013,1002.4,+15.9,077,0111,1559177567 18,0011,0015,1002.2,+15.8,078,0101,1559177867 99,0011,0015,1002.3,+15.9,077,0121,1559178167 18,0011,0015,1002.3,+15.7,078,0111,1559178467 16,0011,0015,1002.3,+15.5,079,0099,1559178766 16,0011,0015,1002.5,+15.6,078,0107,1559179066 21,0010,0013,1002.6,+15.3,080,0131,1559179366 18,0012,0016,1002.5,+15.4,080,0118,1559179666 18,0012,0016,1002.6,+15.1,081,0121,1559179966 23,0013,0017,1002.5,+15.5,079,0122,1559180266 23,0013,0017,1002.4,+15.4,080,0145,1559180565 23,0012,0016,1002.2,+15.5,080,0130,1559180865 25,0013,0017,1002.7,+15.2,080,0128,1559181165 11,0013,0017,1003.0,+15.1,081,0117,1559181465 18,0014,0018,1003.0,+15.1,081,0130,1559181765 16,0014,0018,1002.8,+15.1,081,0110,1559182064 21,0013,0017,1002.9,+14.9,081,0123,1559182364 13,0016,0022,1003.1,+15.1,081,0118,1559182664 16,0013,0017,1003.1,+15.3,080,0107,1559182964 18,0013,0017,1003.2,+15.3,080,0094,1559183264 18,0013,0017,1003.2,+15.1,080,0114,1559183563 16,0013,0017,1003.3,+15.2,080,0121,1559183863 16,0013,0017,1003.4,+15.1,081,0109,1559184163 13,0014,0018,1003.5,+15.0,081,0095,1559184463 13,0014,0018,1003.4,+15.3,079,0106,1559184763 13,0015,0021,1003.6,+15.1,080,0125,1559185062 25,0012,0016,1004.0,+15.1,080,0128,1559185362 30,0015,0021,1003.5,+15.3,080,0125,1559185662 37,0016,0022,1003.6,+15.3,079,0100,1559185962 42,0020,0027,1003.7,+15.4,078,0107,1559186262 28,0013,0017,1004.1,+15.2,078,0139,1559186561 35,0011,0015,1004.1,+15.2,078,0124,1559186861 25,0012,0016,1004.2,+15.2,078,0132,1559187161 33,0012,0016,1003.7,+16.2,075,0110,1559187461 06,0013,0017,1004.2,+17.6,070,0119,1559187761 16,0011,0015,1004.0,+18.4,068,0123,1559188061 25,0014,0018,1004.2,+18.5,066,0115,1559188360 28,0011,0015,1004.1,+20.0,062,0122,1559188660 30,0012,0016,1004.1,+19.9,064,0109,1559188960 40,0014,0018,1003.9,+20.5,061,0109,1559189260 37,0014,0018,1004.3,+20.7,062,0132,1559189560 52,0012,0016,1003.9,+21.2,060,0126,1559189859 49,0009,0012,1004.4,+21.7,059,0129,1559190159 49,0011,0015,1004.3,+22.4,057,0121,1559190459 47,0010,0013,1004.0,+22.5,057,0139,1559190759 49,0012,0016,1004.2,+22.6,057,0116,1559191059 49,0014,0018,1004.1,+22.8,057,0130,1559191358 37,0011,0015,1004.2,+23.1,056,0116,1559191658 45,0012,0016,1004.1,+23.1,056,0109,1559191958 42,0014,0018,1004.0,+23.6,055,0119,1559192258 47,0009,0012,1004.3,+24.1,054,0105,1559192557 45,0012,0016,1004.4,+24.3,054,0104,1559192857 47,0016,0022,1004.4,+23.9,055,0101,1559193157 42,0011,0015,1004.0,+25.2,051,0129,1559193457 45,0035,0048,1004.3,+25.0,052,0107,1559193757 45,0013,0017,1004.1,+25.5,051,0111,1559194057 45,0011,0015,1004.1,+25.6,051,0122,1559194356 40,0012,0016,1004.5,+25.8,051,0124,1559194656 42,0009,0012,1004.5,+25.5,052,0113,1559194956 42,0011,0015,1004.5,+24.3,054,0130,1559195256 42,0010,0013,1004.3,+23.2,058,0135,1559195555 42,0016,0022,1004.4,+22.7,060,0111,1559195855 40,0014,0018,1004.5,+22.4,062,0116,1559196155 45,0014,0018,1004.6,+22.7,062,0112,1559196454 42,0014,0018,1004.4,+22.7,062,0101,1559196754 42,0013,0017,1004.6,+22.6,061,0108,1559197054 45,0015,0021,1004.7,+22.7,061,0113,1559197354 45,0025,0034,1004.9,+22.0,063,0119,1559197654 45,0014,0018,1004.9,+22.4,062,0112,1559197953 45,0013,0017,1004.7,+22.6,060,0089,1559198253 45,0012,0016,1004.8,+22.8,062,0116,1559198553 42,0022,0029,1004.8,+23.1,058,0110,1559198853 42,0011,0015,1004.7,+23.2,057,0114,1559199153 42,0019,0026,1004.8,+23.4,058,0125,1559199452 42,0012,0016,1004.5,+23.3,058,0087,1559199752 45,0013,0017,1004.7,+23.7,057,0096,1559200052 42,0011,0015,1004.4,+23.6,057,0114,1559200352 42,0027,0037,1004.7,+23.7,057,0112,1559200651 45,0013,0017,1004.5,+23.9,057,0102,1559200951 42,0017,0023,1004.6,+24.0,057,0122,1559201251 45,0013,0017,1004.5,+24.0,057,0114,1559201551 42,0012,0016,1004.7,+23.6,057,0124,1559201850 35,0015,0021,1004.9,+24.2,057,0117,1559202150 42,0017,0023,1004.8,+24.1,057,0123,1559202450 42,0011,0015,1004.6,+24.1,056,0123,1559202750 40,0012,0016,1004.7,+24.0,055,0107,1559203050 42,0013,0017,1004.5,+24.4,057,0102,1559203349 40,0012,0016,1004.4,+24.3,055,0119,1559203649 40,0012,0016,1004.8,+24.1,057,0127,1559203949 42,0011,0015,1004.6,+24.3,056,0113,1559204249 42,0013,0017,1004.5,+24.8,056,0104,1559204548 42,0012,0016,1004.7,+24.9,056,0119,1559204848 42,0011,0015,1004.8,+25.0,055,0101,1559205148 42,0012,0016,1004.9,+24.9,056,0098,1559205448 42,0012,0016,1004.9,+24.9,056,0117,1559205748 40,0016,0022,1004.5,+25.5,055,0113,1559206047 40,0012,0016,1004.5,+25.4,054,0116,1559206347 40,0014,0018,1004.6,+25.5,052,0101,1559206647 40,0014,0018,1004.6,+25.9,053,0105,1559206947 40,0012,0016,1004.6,+26.1,055,0119,1559207246 42,0012,0016,1004.8,+26.3,050,0114,1559207546 40,0012,0016,1004.5,+26.1,051,0120,1559207846 45,0014,0018,1004.6,+26.1,051,0113,1559208146 40,0013,0017,1004.7,+26.3,051,0122,1559208446 42,0014,0018,1004.3,+27.2,053,0115,1559208746 42,0011,0015,1004.4,+26.7,048,0119,1559209045 40,0011,0015,1004.6,+27.3,047,0122,1559209345 42,0011,0015,1004.2,+27.4,048,0128,1559209645 42,0011,0015,1004.4,+27.7,048,0094,1559209944 45,0010,0013,1004.4,+27.7,047,0112,1559210244 42,0012,0016,1004.4,+27.7,048,0113,1559210544 45,0009,0012,1004.1,+28.2,049,0121,1559210844 47,0013,0017,1004.3,+27.9,046,0112,1559211144 42,0011,0015,1004.3,+28.2,047,0093,1559211443 42,0012,0016,1004.3,+28.1,046,0115,1559211743 54,0012,0016,1004.3,+27.9,047,0122,1559212043 49,0015,0021,1004.4,+27.7,046,0108,1559212343 49,0010,0013,1004.3,+28.3,047,0119,1559212643 57,0013,0017,1004.2,+27.9,045,0119,1559212942 42,0010,0013,1004.2,+28.2,044,0104,1559213242 45,0010,0013,1004.1,+27.4,043,0118,1559213542 45,0012,0016,1004.2,+28.3,045,0119,1559213842 45,0010,0013,1004.0,+28.2,045,0105,1559214142 45,0011,0015,1004.1,+28.6,046,0136,1559214441 45,0010,0013,1004.2,+28.7,045,0125,1559214741 45,0011,0015,1004.3,+28.8,045,0127,1559215041 45,0013,0017,1004.1,+29.0,044,0116,1559215341 47,0013,0017,1004.1,+29.3,044,0113,1559215641 49,0013,0017,1003.7,+28.8,045,0121,1559215940 49,0011,0015,1004.0,+29.3,042,0123,1559216240 49,0011,0015,1003.9,+29.5,042,0111,1559216540 42,0022,0029,1003.7,+29.6,040,0104,1559216840 47,0011,0015,1004.0,+29.2,040,0117,1559217139 47,0012,0016,1003.8,+29.5,039,0120,1559217439 47,0020,0027,1003.6,+29.8,041,0102,1559217739 47,0015,0021,1003.7,+29.8,040,0121,1559218039 49,0009,0012,1003.6,+29.8,041,0102,1559218339 47,0013,0017,1003.5,+29.8,040,0110,1559218638 47,0013,0017,1003.5,+29.7,041,0127,1559218938 47,0019,0026,1003.4,+29.8,040,0121,1559219238 57,0011,0015,1003.5,+30.0,040,0129,1559219538 54,0009,0012,1003.4,+30.0,041,0118,1559219838 57,0016,0022,1003.6,+30.2,042,0122,1559220137 57,0016,0022,1003.3,+30.4,039,0095,1559220437 54,0009,0012,1003.5,+30.5,039,0115,1559220737 54,0009,0012,1003.3,+30.2,039,0112,1559221037 54,0010,0013,1003.4,+30.2,037,0125,1559221336 54,0009,0012,1003.5,+30.5,038,0119,1559221636 45,0009,0012,1003.2,+30.4,037,0109,1559221936 47,0009,0012,1003.2,+30.6,037,0119,1559222236 49,0010,0013,1003.2,+30.6,038,0130,1559222535 49,0009,0012,1003.5,+30.5,037,0119,1559222836 47,0024,0032,1003.2,+30.8,038,0126,1559223135 49,0009,0012,1003.4,+30.6,038,0119,1559223435 49,0013,0017,1003.5,+30.6,036,0111,1559223735 49,0011,0015,1003.1,+30.6,039,0120,1559224034 49,0009,0012,1003.4,+30.7,038,0098,1559224334 49,0010,0013,1003.4,+30.5,036,0119,1559224634 49,0012,0016,1003.5,+30.6,037,0132,1559224934 47,0011,0015,1003.4,+30.5,039,0125,1559225234 49,0009,0012,1003.4,+30.6,035,0112,1559225534 49,0010,0013,1003.5,+30.3,037,0111,1559225833 49,0009,0012,1003.5,+30.1,037,0120,1559226133 49,0009,0012,1003.3,+30.4,037,0128,1559226433 52,0009,0012,1003.3,+30.2,036,0109,1559226733 49,0012,0016,1003.3,+30.1,038,0138,1559227033 49,0013,0017,1003.2,+30.2,038,0097,1559227332 37,0016,0022,1003.2,+30.2,037,0120,1559227632 52,0012,0016,1003.3,+30.2,039,0122,1559227932 49,0011,0015,1003.3,+30.0,040,0118,1559228232 49,0010,0013,1003.0,+30.0,038,0096,1559228531 49,0011,0015,1003.2,+30.0,039,0110,1559228831 47,0013,0017,1003.1,+30.0,038,0107,1559229131 49,0012,0016,1003.1,+30.0,039,0106,1559229431 52,0014,0018,1003.1,+30.2,040,0109,1559229731 49,0013,0017,1003.0,+30.0,038,0128,1559230031 52,0017,0023,1003.2,+30.4,040,0123,1559230330 49,0012,0016,1003.0,+30.3,040,0124,1559230630 52,0015,0021,1003.2,+30.4,041,0096,1559230930 54,0011,0015,1002.9,+30.3,042,0129,1559231230 59,0017,0023,1002.9,+30.3,040,0122,1559231529 40,0017,0023,1002.9,+30.2,043,0103,1559231829 47,0015,0021,1003.1,+29.8,043,0109,1559232129 28,0015,0021,1002.9,+29.8,045,0100,1559232429 37,0014,0018,1002.8,+29.4,043,0122,1559232729 30,0013,0017,1002.8,+29.5,043,0123,1559233028 30,0014,0018,1002.9,+29.4,043,0107,1559233328 33,0013,0017,1003.2,+29.3,044,0120,1559233628 45,0016,0022,1002.8,+29.4,044,0098,1559233928 11,0013,0017,1002.7,+29.1,046,0110,1559234228 45,0012,0016,1002.9,+29.0,045,0121,1559234528 40,0013,0017,1003.1,+29.3,046,0109,1559234827 40,0011,0015,1003.0,+29.3,045,0122,1559235127 49,0015,0021,1003.2,+28.9,045,0120,1559235427 49,0023,0031,1003.2,+29.3,045,0117,1559235727 54,0010,0013,1002.8,+29.0,045,0119,1559236026 18,0013,0017,1003.1,+28.8,044,0125,1559236326 33,0009,0012,1002.8,+28.3,045,0111,1559236626 25,0017,0023,1003.2,+27.4,048,0100,1559236926 30,0016,0022,1002.9,+27.0,049,0139,1559237226 30,0016,0022,1003.0,+26.8,049,0103,1559237526 40,0018,0024,1003.3,+26.4,050,0124,1559237825 40,0020,0027,1003.0,+26.2,051,0124,1559238125 37,0015,0021,1003.1,+26.1,050,0129,1559238425 49,0009,0012,1003.2,+25.8,051,0115,1559238725 37,0009,0012,1003.2,+25.6,052,0096,1559239024 18,0012,0016,1003.1,+25.5,053,0115,1559239324 30,0010,0013,1003.4,+25.0,054,0117,1559239624 28,0008,0011,1003.3,+24.9,054,0108,1559239924 42,0009,0012,1003.4,+24.7,054,0103,1559240223 16,0009,0012,1003.5,+24.2,055,0116,1559240523 28,0024,0032,1003.5,+24.0,056,0109,1559240823 35,0020,0027,1003.7,+23.9,056,0115,1559241123 37,0010,0013,1003.8,+23.9,056,0102,1559241423 37,0011,0015,1003.8,+23.5,056,0100,1559241722 28,0011,0015,1003.9,+23.2,058,0124,1559242022 28,0010,0013,1004.0,+22.8,058,0107,1559242322 28,0010,0013,1004.3,+22.4,061,0098,1559242622 30,0011,0015,1004.2,+22.3,062,0116,1559242921 16,0010,0013,1004.2,+22.3,061,0123,1559243221 99,0006,0008,1004.3,+22.4,059,0116,1559243521 13,0007,0010,1004.3,+22.3,059,0097,1559243821 52,0007,0010,1004.3,+22.5,058,0109,1559244121 00,0009,0012,1004.6,+22.3,059,0118,1559244421 49,0008,0011,1004.7,+22.3,057,0106,1559244720 42,0007,0010,1004.5,+22.5,057,0086,1559245020 45,0007,0010,1004.4,+22.4,056,0118,1559245320 21,0007,0010,1004.3,+22.4,056,0104,1559245620 28,0011,0015,1004.4,+22.4,056,0104,1559245919 23,0011,0015,1004.6,+22.2,057,0120,1559246219 25,0008,0011,1004.5,+22.1,057,0112,1559246519 25,0008,0011,1004.5,+22.0,057,0130,1559246819 25,0009,0012,1004.4,+22.0,057,0132,1559247119 99,0009,0012,1004.6,+22.2,058,0121,1559247418 28,0010,0013,1004.3,+21.7,060,0127,1559247718 23,0011,0015,1004.5,+21.4,063,0125,1559248018 21,0009,0012,1004.6,+21.0,064,0121,1559248318 09,0011,0015,1004.4,+21.0,065,0125,1559248617 16,0009,0012,1004.4,+20.5,067,0112,1559248917 18,0010,0013,1004.4,+20.6,067,0120,1559249217 18,0010,0013,1004.7,+20.5,068,0119,1559249517 18,0011,0015,1004.7,+20.1,070,0118,1559249817 16,0012,0016,1004.7,+20.1,069,0098,1559250116 16,0013,0017,1004.4,+19.9,070,0130,1559250416 99,0010,0013,1004.7,+19.8,071,0103,1559250716 18,0012,0016,1004.5,+19.7,072,0124,1559251016 16,0011,0015,1004.5,+19.6,071,0129,1559251316 18,0013,0017,1004.7,+19.3,073,0097,1559251615 16,0012,0016,1004.7,+19.3,074,0124,1559251915 16,0014,0018,1004.9,+19.1,075,0092,1559252215 16,0012,0016,1004.7,+18.9,075,0103,1559252515 18,0013,0017,1004.7,+19.0,075,0134,1559252815 18,0012,0016,1004.9,+18.9,076,0103,1559253114 18,0011,0015,1004.6,+19.3,075,0150,1559253414 18,0013,0017,1004.7,+19.4,074,0114,1559253714 18,0012,0016,1004.7,+19.6,074,0115,1559254014 18,0013,0017,1004.3,+19.6,074,0118,1559254314 21,0012,0016,1004.5,+19.3,074,0129,1559254613 18,0011,0015,1004.7,+19.3,074,0094,1559254913 16,0012,0016,1004.7,+19.3,074,0133,1559255213 23,0011,0015,1004.4,+19.3,074,0120,1559255513 18,0011,0015,1004.5,+19.1,074,0132,1559255813 21,0011,0015,1004.7,+19.1,074,0123,1559256112 21,0014,0018,1004.6,+18.5,074,0133,1559256412 18,0010,0013,1004.5,+18.3,075,0125,1559256712 21,0011,0015,1004.6,+18.1,075,0123,1559257012 21,0011,0015,1004.5,+17.9,075,0109,1559257312 21,0011,0015,1004.7,+17.6,075,0109,1559257611 21,0009,0012,1004.6,+18.0,073,0122,1559257911 21,0010,0013,1004.7,+17.5,074,0114,1559258211 21,0009,0012,1004.6,+17.6,074,0132,1559258511 23,0011,0015,1004.9,+17.6,073,0109,1559258811 23,0009,0012,1004.8,+17.5,073,0104,1559259111 23,0008,0011,1005.0,+17.5,074,0124,1559259410 23,0009,0012,1005.0,+17.2,075,0108,1559259710 21,0009,0012,1004.7,+17.0,076,0109,1559260010 21,0010,0013,1005.0,+17.2,075,0116,1559260310 21,0011,0015,1004.8,+16.6,079,0095,1559260609 18,0012,0016,1004.8,+16.6,079,0116,1559260909 21,0011,0015,1005.0,+16.5,079,0115,1559261209 21,0011,0015,1004.8,+17.0,078,0099,1559261509 25,0011,0015,1005.0,+16.6,079,0125,1559261809 23,0013,0017,1005.1,+16.6,080,0120,1559262108 25,0011,0015,1005.1,+16.8,079,0122,1559262408 23,0013,0017,1005.2,+16.8,079,0127,1559262708 23,0011,0015,1005.0,+16.9,078,0107,1559263008 23,0012,0016,1004.9,+16.9,078,0124,1559263308 23,0011,0015,1005.1,+16.7,079,0123,1559263608 23,0010,0013,1004.8,+16.6,079,0113,1559263907 23,0011,0015,1004.8,+16.6,078,0120,1559264207 23,0012,0016,1004.8,+16.2,077,0107,1559264507 21,0011,0015,1004.9,+16.0,078,0102,1559264807 23,0009,0012,1004.9,+16.1,077,0109,1559265107 21,0010,0013,1004.8,+15.9,077,0112,1559265406 23,0010,0013,1004.9,+15.9,077,0134,1559265706 25,0012,0016,1004.9,+15.8,077,0117,1559266006 25,0010,0013,1004.8,+15.8,077,0119,1559266306 23,0010,0013,1005.2,+15.7,078,0125,1559266606 23,0010,0013,1004.9,+16.1,076,0114,1559266906 23,0010,0013,1004.9,+15.8,077,0114,1559267205 25,0010,0013,1004.9,+15.9,077,0120,1559267505 23,0009,0012,1004.8,+15.9,077,0115,1559267805 23,0010,0013,1005.3,+15.7,077,0116,1559268105 25,0010,0013,1005.2,+15.7,077,0113,1559268405 23,0008,0011,1005.2,+15.6,077,0121,1559268704 23,0010,0013,1005.0,+15.3,078,0127,1559269004 23,0009,0012,1005.0,+15.4,078,0117,1559269304 23,0009,0012,1004.8,+15.3,079,0089,1559269604 23,0009,0012,1004.9,+15.2,078,0107,1559269904 23,0009,0012,1005.0,+15.3,078,0123,1559270204 25,0009,0012,1004.9,+15.2,078,0111,1559270503 25,0009,0012,1005.0,+15.3,077,0127,1559270803 25,0011,0015,1005.0,+15.2,078,0111,1559271103 23,0010,0013,1004.9,+15.2,077,0122,1559271403 23,0010,0013,1005.4,+15.0,078,0120,1559271703 25,0010,0013,1005.4,+15.2,077,0127,1559272002 30,0012,0016,1005.3,+15.1,078,0124,1559272302 28,0012,0016,1005.5,+15.2,078,0135,1559272602 28,0011,0015,1005.1,+15.3,078,0124,1559272902 25,0011,0015,1005.1,+15.6,077,0109,1559273202 30,0009,0012,1005.4,+15.8,076,0114,1559273502 33,0012,0016,1005.4,+16.6,074,0106,1559273801 45,0010,0013,1005.4,+17.9,069,0119,1559274101 35,0012,0016,1005.2,+19.2,065,0135,1559274401 21,0010,0013,1005.3,+19.7,063,0122,1559274701 33,0012,0016,1005.4,+20.1,062,0102,1559275000 30,0015,0021,1005.2,+20.3,061,0115,1559275300 30,0018,0024,1005.3,+21.3,059,0112,1559275600 30,0010,0013,1005.4,+21.0,060,0129,1559275900 33,0012,0016,1005.3,+21.7,058,0113,1559276200 30,0014,0018,1005.3,+21.3,060,0111,1559276500 35,0012,0016,1005.2,+22.0,058,0113,1559276799 33,0011,0015,1005.1,+22.7,056,0130,1559277099 33,0013,0017,1005.1,+23.4,055,0120,1559277399 33,0011,0015,1005.2,+23.1,055,0102,1559277699 30,0012,0016,1005.3,+23.5,055,0123,1559277999 30,0009,0012,1005.2,+23.6,055,0128,1559278298 30,0011,0015,1005.0,+23.8,054,0127,1559278598 28,0011,0015,1005.1,+24.5,052,0113,1559278898 35,0010,0013,1005.3,+25.1,050,0094,1559279198 23,0010,0013,1005.3,+24.8,052,0111,1559279498 33,0008,0011,1005.0,+25.2,051,0111,1559279797 30,0013,0017,1005.1,+25.4,051,0118,1559280097 35,0008,0011,1005.1,+25.4,050,0125,1559280397 30,0010,0013,1005.0,+25.6,051,0102,1559280697 28,0006,0008,1005.2,+26.1,049,0118,1559280997 30,0008,0011,1005.0,+26.0,047,0130,1559281296 28,0014,0018,1004.9,+25.3,051,0123,1559281596 28,0017,0023,1005.2,+24.0,055,0131,1559281896 28,0028,0038,1005.0,+23.5,056,0099,1559282196 28,0016,0022,1005.1,+23.4,056,0112,1559282495 33,0010,0013,1005.0,+23.0,059,0127,1559282795 33,0009,0012,1005.3,+22.9,058,0130,1559283095 33,0009,0012,1005.5,+22.7,059,0118,1559283395 33,0009,0012,1005.3,+22.8,058,0109,1559283694 25,0006,0008,1005.3,+22.4,059,0127,1559283994 33,0009,0012,1005.3,+22.7,058,0114,1559284294 33,0006,0008,1005.2,+22.6,059,0126,1559284594 33,0007,0010,1005.1,+22.8,059,0117,1559284894 33,0008,0011,1005.3,+22.6,059,0125,1559285193 35,0007,0010,1005.1,+23.2,058,0124,1559285493 33,0008,0011,1005.2,+22.8,059,0118,1559285793 33,0006,0008,1005.1,+22.7,059,0101,1559286093 30,0007,0010,1005.2,+23.3,059,0133,1559286392 30,0008,0011,1005.2,+23.4,058,0103,1559286692 33,0008,0011,1005.1,+23.3,058,0123,1559286992 30,0007,0010,1004.8,+23.4,058,0123,1559287292 35,0007,0010,1004.9,+23.4,058,0119,1559287592 33,0010,0013,1005.0,+23.9,057,0122,1559287891 33,0007,0010,1004.8,+24.7,058,0103,1559288191 30,0008,0011,1004.6,+24.5,056,0113,1559288491 30,0007,0010,1004.8,+24.8,056,0123,1559288791 30,0006,0008,1005.0,+25.1,053,0100,1559289090 30,0005,0007,1004.8,+25.1,052,0114,1559289390 33,0007,0010,1004.8,+25.5,051,0107,1559289690 33,0006,0008,1004.8,+25.3,051,0116,1559289990 33,0006,0008,1004.8,+25.2,051,0137,1559290289 30,0011,0015,1005.0,+25.7,050,0121,1559290589 33,0006,0008,1004.9,+26.0,051,0120,1559290889 33,0006,0008,1004.8,+25.9,049,0138,1559291189 33,0014,0018,1005.0,+26.4,050,0127,1559291489 33,0007,0010,1004.6,+26.6,049,0118,1559291788 33,0006,0008,1004.6,+27.3,049,0133,1559292088 33,0006,0008,1004.7,+27.3,048,0123,1559292388 33,0006,0008,1004.7,+27.2,048,0111,1559292688 33,0006,0008,1004.9,+27.2,048,0108,1559292988 33,0007,0010,1004.7,+26.9,049,0100,1559293287 33,0006,0008,1004.6,+27.2,049,0133,1559293587 33,0008,0011,1004.5,+27.5,049,0119,1559293887 33,0007,0010,1004.7,+27.3,048,0118,1559294187 33,0008,0011,1004.7,+26.7,050,0100,1559294486 33,0009,0012,1004.6,+26.6,050,0116,1559294786 30,0007,0010,1004.4,+27.5,049,0125,1559295086 30,0005,0007,1004.8,+27.7,048,0099,1559295386 33,0007,0010,1004.6,+28.1,046,0106,1559295686 30,0007,0010,1004.4,+28.2,046,0105,1559295985 33,0006,0008,1004.2,+28.0,048,0140,1559296285 33,0008,0011,1004.3,+27.9,047,0129,1559296585 33,0006,0008,1004.1,+28.1,044,0107,1559296885 30,0008,0011,1004.4,+28.4,045,0123,1559297184 33,0006,0008,1004.0,+28.1,047,0114,1559297484 30,0009,0012,1004.1,+28.4,046,0106,1559297784 28,0007,0010,1003.8,+28.1,044,0119,1559298084 30,0008,0011,1004.0,+28.0,046,0114,1559298384 28,0007,0010,1003.7,+28.3,045,0103,1559298683 25,0009,0012,1003.7,+28.0,044,0123,1559298983 25,0007,0010,1003.8,+28.4,044,0113,1559299283 25,0009,0012,1003.7,+28.8,044,0116,1559299583 28,0008,0011,1003.8,+28.4,044,0100,1559299882 28,0007,0010,1003.4,+28.0,045,0128,1559300182 28,0007,0010,1003.5,+27.4,045,0100,1559300482 28,0008,0011,1003.4,+28.1,046,0110,1559300782 28,0007,0010,1003.3,+28.1,043,0111,1559301081 11,0008,0011,1002.5,+28.6,045,0150,1559304603 11,0008,0011,1002.4,+29.5,043,0118,1559304903 13,0011,0015,1002.5,+29.7,043,0108,1559305202 16,0010,0013,1002.2,+29.9,042,0122,1559305502 21,0008,0011,1002.2,+29.5,042,0115,1559305802 28,0008,0011,1002.5,+29.0,043,0119,1559306102 23,0010,0013,1002.1,+28.3,044,0094,1559306402 21,0008,0011,1002.3,+28.5,044,0126,1559306701 99,0011,0015,1001.9,+28.9,045,0130,1559307001 25,0010,0013,1002.0,+29.5,042,0134,1559307301 23,0009,0012,1001.8,+29.3,042,0109,1559307601 23,0009,0012,1001.7,+28.8,043,0122,1559307900 25,0008,0011,1001.6,+28.4,045,0109,1559308200 18,0010,0013,1001.8,+28.7,044,0130,1559308500 37,0009,0012,1001.6,+28.6,045,0107,1559308800 40,0010,0013,1001.4,+28.3,045,0115,1559309100 37,0007,0010,1001.2,+28.7,044,0110,1559309399 35,0009,0012,1001.2,+28.7,044,0092,1559309699 25,0013,0017,1001.2,+29.0,044,0135,1559309999 28,0009,0012,1001.3,+28.5,045,0130,1559310299 25,0009,0012,1001.3,+28.3,045,0102,1559310599 28,0009,0012,1001.4,+28.1,046,0114,1559310898 28,0009,0012,1001.1,+28.2,045,0112,1559311198 28,0008,0011,1001.1,+28.1,046,0111,1559311498 25,0010,0013,1000.9,+28.1,046,0129,1559311798 30,0011,0015,1000.7,+27.8,046,0133,1559312097 30,0009,0012,1000.9,+27.6,047,0122,1559312397 30,0009,0012,1000.7,+27.5,048,0119,1559312697 33,0008,0011,1000.7,+28.0,047,0113,1559312997 35,0009,0012,1000.5,+28.0,049,0107,1559313297 33,0009,0012,1000.5,+27.7,050,0132,1559313597 30,0008,0011,1000.3,+27.8,049,0098,1559313896 35,0008,0011,0999.9,+27.8,049,0109,1559314196 30,0008,0011,1000.1,+27.7,048,0102,1559314496 25,0009,0012,1000.3,+27.4,047,0136,1559314796 25,0008,0011,1000.2,+27.2,047,0137,1559315095 28,0009,0012,1000.4,+27.1,048,0096,1559315395 28,0008,0011,1000.8,+26.8,048,0108,1559315695 25,0009,0012,1000.7,+26.5,050,0108,1559315995 23,0008,0011,1000.9,+26.4,050,0117,1559316295 25,0009,0012,1000.8,+26.0,051,0109,1559316594 33,0007,0010,1001.0,+26.0,052,0117,1559316894 33,0009,0012,1001.0,+25.9,052,0114,1559317194 33,0008,0011,1000.6,+26.0,052,0108,1559317494 28,0008,0011,1000.7,+25.5,053,0119,1559317794 28,0009,0012,1001.5,+25.5,054,0106,1559318093 35,0006,0008,1002.6,+22.8,055,0107,1559318393 35,0008,0011,1002.7,+21.4,060,0132,1559318693 40,0008,0011,1003.1,+20.3,064,0126,1559318993 35,0010,0013,1002.2,+19.3,068,0113,1559319292 33,0004,0006,1002.7,+19.0,070,0092,1559319592 28,0005,0007,1003.4,+18.9,071,0113,1559319892 28,0007,0010,1003.2,+18.3,075,0115,1559320192 25,0006,0008,1003.6,+18.2,076,0118,1559320492 25,0005,0007,1003.7,+17.8,081,0124,1559320791 23,0006,0008,1003.9,+17.5,081,0113,1559321091 21,0006,0008,1004.0,+17.7,083,0112,1559321391 28,0007,0010,1004.1,+17.4,083,0111,1559321691 25,0007,0010,1003.9,+17.5,083,0110,1559321990 25,0006,0008,1004.0,+17.2,079,0135,1559322290 25,0006,0008,1003.7,+16.9,080,0127,1559322590 13,0011,0015,1003.7,+17.1,082,0121,1559322890 28,0006,0008,1003.8,+16.9,082,0121,1559323190 18,0009,0012,1003.9,+17.1,081,0118,1559323489 23,0006,0008,1003.5,+16.7,081,0130,1559323789 25,0007,0010,1003.7,+16.7,082,0105,1559324089 25,0005,0007,1004.1,+16.7,080,0129,1559324389 21,0007,0010,1004.2,+16.9,079,0123,1559324689 23,0005,0007,1004.6,+17.1,082,0137,1559324988 25,0008,0011,1005.5,+17.2,081,0116,1559325288 30,0012,0016,1006.0,+17.2,082,0132,1559325588 30,0006,0008,1006.7,+17.1,083,0114,1559325888 33,0006,0008,1006.3,+17.3,083,0112,1559326187 33,0006,0008,1006.0,+16.8,083,0135,1559326487 33,0007,0010,1005.3,+17.1,086,0132,1559326787 30,0009,0012,1004.9,+17.0,086,0118,1559327087 30,0007,0010,1005.1,+16.4,087,0131,1559327387 25,0007,0010,1005.1,+16.4,088,0107,1559327686 23,0006,0008,1005.5,+16.5,088,0134,1559327986 28,0008,0011,1005.3,+16.6,089,0119,1559328286 25,0007,0010,1005.0,+16.2,088,0116,1559328586 21,0006,0008,1005.0,+16.2,088,0136,1559328886 21,0007,0010,1005.0,+16.1,088,0123,1559329185 30,0007,0010,1005.2,+16.3,088,0145,1559329485 30,0007,0010,1005.2,+16.7,089,0125,1559329785 25,0008,0011,1005.1,+16.8,089,0121,1559330085 28,0007,0010,1005.1,+16.4,089,0103,1559330384 23,0006,0008,1005.2,+16.8,089,0122,1559330684 35,0009,0012,1005.0,+16.7,088,0142,1559330984 37,0007,0010,1005.2,+16.6,088,0131,1559331284 47,0009,0012,1005.7,+16.7,088,0139,1559331584 45,0007,0010,1005.7,+16.9,089,0103,1559331883 45,0008,0011,1005.3,+16.9,089,0125,1559332183 45,0007,0010,1005.4,+16.8,089,0104,1559332483 45,0008,0011,1005.3,+16.6,088,0132,1559332783 45,0007,0010,1005.1,+16.7,088,0119,1559333082 45,0008,0011,1005.1,+16.7,088,0114,1559333382 47,0007,0010,1004.7,+16.2,088,0104,1559333682 35,0006,0008,1004.5,+16.3,088,0146,1559333982 37,0007,0010,1005.0,+16.3,088,0122,1559334282 37,0010,0013,1004.8,+16.5,089,0109,1559334581 40,0008,0011,1004.8,+16.4,089,0137,1559334881 40,0008,0011,1004.6,+16.3,088,0113,1559335181 37,0007,0010,1004.5,+16.5,088,0114,1559335481 40,0010,0013,1004.7,+16.5,088,0127,1559335781 40,0014,0018,1004.8,+16.6,088,0114,1559336080 40,0011,0015,1004.6,+16.8,088,0115,1559336380 40,0009,0012,1005.0,+16.8,088,0110,1559336680 40,0008,0011,1005.2,+16.7,088,0109,1559336980 37,0007,0010,1005.3,+16.8,088,0131,1559337279 40,0009,0012,1005.3,+16.9,088,0114,1559337579 40,0008,0011,1004.8,+16.6,088,0116,1559337879 40,0006,0008,1005.0,+16.5,087,0123,1559338179 40,0007,0010,1004.9,+16.6,087,0097,1559338479 40,0007,0010,1004.6,+16.4,087,0103,1559338778 40,0007,0010,1004.4,+16.5,087,0127,1559339078 37,0007,0010,1004.0,+16.6,088,0098,1559339378 37,0008,0011,1004.1,+16.5,088,0111,1559339678 37,0009,0012,1004.0,+16.2,088,0131,1559339978 40,0007,0010,1004.0,+16.1,088,0128,1559340277 37,0008,0011,1004.0,+15.9,088,0124,1559340577 40,0008,0011,1004.5,+16.1,088,0111,1559340877 40,0008,0011,1004.5,+16.1,088,0111,1559341177 40,0009,0012,1004.5,+16.1,088,0119,1559341477 37,0011,0015,1004.5,+16.2,088,0118,1559341776 40,0008,0011,1004.5,+16.2,088,0119,1559342076 40,0009,0012,1004.4,+16.2,088,0130,1559342376 40,0009,0012,1004.2,+16.2,088,0115,1559342676 40,0009,0012,1004.0,+16.2,089,0101,1559342975 40,0012,0016,1004.1,+16.2,089,0115,1559343275 37,0010,0013,1004.3,+16.1,088,0121,1559343575 37,0011,0015,1004.1,+16.3,088,0128,1559343875 40,0010,0013,1004.2,+16.2,088,0098,1559344175 40,0010,0013,1004.1,+16.2,088,0120,1559344474 40,0009,0012,1004.1,+16.2,088,0109,1559344774 37,0010,0013,1004.3,+16.1,088,0125,1559345074 37,0010,0013,1004.2,+15.9,088,0107,1559345374 40,0009,0012,1004.2,+15.9,088,0121,1559345674 37,0009,0012,1004.5,+15.8,088,0100,1559345973 40,0010,0013,1004.5,+15.8,088,0130,1559346273 40,0012,0016,1004.2,+15.6,088,0126,1559346573 40,0009,0012,1004.2,+15.5,088,0108,1559346873 40,0009,0012,1004.1,+15.6,089,0101,1559347172 40,0010,0013,1004.2,+15.7,089,0125,1559347472 40,0008,0011,1003.8,+15.6,088,0106,1559347772 37,0010,0013,1004.1,+15.6,088,0121,1559348072 40,0010,0013,1003.8,+15.5,088,0121,1559348372 37,0011,0015,1003.6,+15.5,088,0117,1559348671 40,0012,0016,1003.7,+15.4,088,0112,1559348971 40,0016,0022,1003.7,+15.5,088,0111,1559349271 40,0015,0021,1003.7,+15.4,088,0103,1559349571 40,0019,0026,1003.7,+15.4,088,0122,1559349871 40,0017,0023,1003.9,+15.4,088,0110,1559350170 42,0018,0024,1003.9,+15.5,088,0126,1559350470 40,0017,0023,1004.0,+15.5,088,0102,1559350770 42,0019,0026,1003.6,+15.4,088,0121,1559351070 40,0018,0024,1003.7,+15.5,088,0114,1559351370 37,0021,0028,1003.7,+15.4,088,0105,1559351669 40,0020,0027,1003.8,+15.3,088,0093,1559351969 40,0017,0023,1003.7,+15.3,088,0119,1559352269 40,0019,0026,1003.6,+15.0,088,0116,1559352569 40,0019,0026,1003.6,+15.3,088,0096,1559352869 40,0019,0026,1003.8,+15.1,088,0118,1559353168 37,0018,0024,1003.9,+15.1,088,0103,1559353468 40,0017,0023,1003.8,+15.1,088,0117,1559353768 40,0018,0024,1003.9,+15.1,088,0125,1559354068 40,0017,0023,1003.7,+15.0,088,0096,1559354368 40,0017,0023,1003.6,+15.0,088,0106,1559354667 40,0018,0024,1003.6,+15.0,088,0125,1559354967 40,0019,0026,1003.6,+15.0,088,0133,1559355267 40,0017,0023,1003.4,+14.9,088,0118,1559355567 40,0017,0023,1003.5,+14.8,088,0099,1559355866 40,0018,0024,1003.7,+14.8,088,0127,1559356166 42,0021,0028,1003.9,+14.7,088,0124,1559356466 40,0018,0024,1003.6,+14.7,088,0123,1559356766 40,0022,0029,1003.7,+14.7,088,0099,1559357066 40,0016,0022,1003.9,+14.7,088,0125,1559357366 40,0016,0022,1003.7,+14.6,088,0107,1559357665 40,0016,0022,1003.9,+14.6,088,0104,1559357965 40,0016,0022,1004.1,+14.6,087,0126,1559358265 40,0017,0023,1004.1,+14.6,087,0109,1559358565 40,0015,0021,1003.9,+14.7,087,0132,1559358864 40,0015,0021,1004.0,+14.9,087,0094,1559359164 40,0015,0021,1003.9,+15.2,087,0107,1559359464 40,0016,0022,1003.9,+15.4,087,0118,1559359764 40,0013,0017,1003.9,+15.5,086,0100,1559360064 40,0013,0017,1004.0,+16.2,084,0104,1559360363 40,0013,0017,1004.2,+17.5,080,0111,1559360663 40,0013,0017,1004.0,+17.7,079,0109,1559360963 40,0012,0016,1004.4,+17.2,079,0097,1559361263 40,0012,0016,1004.5,+17.1,078,0120,1559361563 40,0011,0015,1004.3,+18.0,078,0118,1559361862 37,0013,0017,1004.2,+19.0,076,0131,1559362162 37,0011,0015,1004.4,+19.6,074,0119,1559362462 37,0011,0015,1004.4,+20.2,070,0115,1559362762 37,0011,0015,1004.3,+20.3,071,0107,1559363061 40,0009,0012,1004.4,+20.7,069,0107,1559363361 37,0011,0015,1004.4,+19.8,071,0119,1559363661 37,0010,0013,1004.5,+19.5,071,0110,1559363961 37,0010,0013,1004.5,+20.5,069,0129,1559364260 42,0010,0013,1004.5,+19.9,068,0124,1559364560 35,0009,0012,1004.7,+19.5,069,0128,1559364860 40,0010,0013,1004.5,+19.3,072,0119,1559365160 42,0009,0012,1004.4,+19.9,071,0127,1559365460 37,0010,0013,1004.6,+19.7,071,0097,1559365759 37,0009,0012,1004.4,+19.2,072,0127,1559366059 37,0012,0016,1004.7,+20.2,070,0094,1559366359 33,0007,0010,1004.6,+21.8,066,0090,1559366659 33,0010,0013,1004.5,+23.5,061,0129,1559366958 35,0009,0012,1004.3,+22.8,061,0121,1559367258 35,0008,0011,1004.6,+23.4,060,0110,1559367558 23,0009,0012,1004.5,+21.1,065,0112,1559367858 35,0010,0013,1004.6,+20.8,066,0126,1559368158 37,0010,0013,1005.0,+20.6,067,0123,1559368458 35,0011,0015,1004.8,+19.4,071,0101,1559368757 33,0013,0017,1004.9,+20.3,069,0098,1559369057 37,0009,0012,1004.8,+20.4,069,0099,1559369357 37,0010,0013,1004.8,+20.7,072,0131,1559369656 35,0008,0011,1005.2,+20.7,070,0114,1559369956 37,0011,0015,1005.0,+21.0,068,0111,1559370256 35,0009,0012,1004.9,+21.1,070,0114,1559370556 37,0008,0011,1004.8,+21.1,068,0119,1559370856 35,0010,0013,1004.9,+20.4,069,0144,1559371156 35,0008,0011,1004.6,+20.8,068,0097,1559371455 35,0007,0010,1004.7,+20.8,067,0103,1559371755 35,0008,0011,1004.9,+20.9,069,0104,1559372055 37,0008,0011,1004.9,+20.2,068,0114,1559372355 37,0008,0011,1005.0,+21.0,068,0117,1559372654 35,0009,0012,1004.7,+20.7,070,0134,1559372954 37,0008,0011,1004.7,+20.7,068,0093,1559373254 37,0007,0010,1004.8,+20.9,066,0113,1559373554 35,0007,0010,1004.5,+21.0,066,0123,1559373854 37,0006,0008,1004.7,+20.6,068,0091,1559374154 35,0008,0011,1004.7,+21.1,068,0125,1559374453 33,0007,0010,1004.6,+21.8,066,0094,1559374753 35,0007,0010,1004.9,+21.2,068,0128,1559375053 35,0008,0011,1004.7,+21.1,067,0114,1559375353 33,0007,0010,1004.6,+21.3,067,0124,1559375652 35,0008,0011,1004.4,+21.4,065,0113,1559375952 35,0007,0010,1004.6,+21.7,061,0134,1559376252 35,0008,0011,1004.7,+21.9,061,0106,1559376552 35,0007,0010,1004.3,+22.5,063,0115,1559376852 35,0007,0010,1004.4,+23.0,059,0117,1559377151 37,0007,0010,1004.5,+23.4,061,0096,1559377451 35,0008,0011,1004.5,+23.1,060,0103,1559377751 35,0009,0012,1004.5,+22.9,059,0121,1559378051 33,0007,0010,1004.2,+23.5,061,0116,1559378351 99,0008,0011,1004.5,+23.2,058,0108,1559378651 33,0007,0010,1004.5,+23.3,060,0140,1559378950 99,0006,0008,1004.4,+23.5,059,0117,1559379250 30,0006,0008,1004.3,+23.6,058,0100,1559379550 35,0007,0010,1004.3,+23.6,058,0122,1559379850 35,0007,0010,1004.1,+23.7,061,0109,1559380150 35,0008,0011,1004.1,+23.5,059,0120,1559380449 33,0008,0011,1004.1,+23.8,059,0101,1559380749 33,0008,0011,1004.2,+24.2,057,0121,1559381049 35,0007,0010,1004.3,+24.5,056,0133,1559381349 33,0008,0011,1004.0,+24.7,055,0112,1559381649 33,0010,0013,1004.0,+24.4,056,0109,1559381948 33,0009,0012,1004.0,+23.7,057,0117,1559382248 33,0007,0010,1003.8,+23.9,057,0120,1559382548 33,0008,0011,1004.1,+24.3,056,0122,1559382848 33,0009,0012,1003.8,+24.0,058,0113,1559383148 33,0008,0011,1003.9,+23.9,056,0105,1559383447 33,0009,0012,1004.0,+23.7,057,0117,1559383747 35,0008,0011,1004.0,+23.9,057,0126,1559384047 35,0011,0015,1003.8,+24.8,057,0126,1559384347 33,0009,0012,1003.9,+24.4,056,0114,1559384647 33,0010,0013,1003.8,+24.6,056,0125,1559384946 33,0008,0011,1003.6,+24.5,055,0113,1559385246 30,0009,0012,1003.8,+24.8,055,0112,1559385546 99,0008,0011,1003.6,+25.0,054,0124,1559385846 33,0011,0015,1003.5,+25.8,054,0133,1559386146 33,0011,0015,1003.4,+26.1,053,0117,1559386445 35,0008,0011,1003.7,+25.8,052,0113,1559386745 33,0012,0016,1003.6,+25.9,055,0105,1559387045 33,0009,0012,1003.6,+26.2,051,0139,1559387345 33,0010,0013,1003.6,+26.5,053,0115,1559387644 33,0009,0012,1003.4,+26.4,051,0142,1559387944 30,0009,0012,1003.3,+26.4,053,0123,1559388244 33,0008,0011,1003.3,+26.6,051,0097,1559388544 30,0009,0012,1003.2,+27.0,052,0108,1559388844 33,0009,0012,1003.4,+27.1,050,0119,1559389143 30,0009,0012,1003.3,+26.6,052,0134,1559389443 30,0012,0016,1003.2,+26.2,051,0114,1559389743 30,0010,0013,1003.1,+26.5,051,0104,1559390043 30,0013,0017,1003.2,+26.2,052,0103,1559390343 33,0009,0012,1003.3,+25.7,052,0110,1559390642 30,0011,0015,1003.3,+25.7,053,0119,1559390942 30,0011,0015,1003.2,+26.4,051,0136,1559391242 30,0012,0016,1003.0,+26.6,053,0115,1559391542 33,0011,0015,1002.9,+26.0,051,0106,1559391842 33,0012,0016,1003.0,+26.3,051,0113,1559392141 33,0011,0015,1002.9,+25.9,052,0131,1559392441 30,0010,0013,1002.7,+26.5,052,0129,1559392741 35,0009,0012,1002.5,+26.8,051,0098,1559393041 33,0011,0015,1002.7,+26.7,051,0115,1559393341 33,0011,0015,1002.7,+26.5,051,0115,1559393640 33,0011,0015,1002.9,+26.2,052,0142,1559393940 33,0011,0015,1002.7,+25.6,052,0100,1559394240 30,0010,0013,1002.6,+25.6,052,0127,1559394540 33,0010,0013,1002.8,+25.9,052,0100,1559394839 30,0011,0015,1002.6,+25.9,054,0105,1559395139 30,0011,0015,1002.7,+26.1,052,0119,1559395439 33,0012,0016,1002.5,+26.4,052,0115,1559395739 30,0013,0017,1002.6,+26.6,049,0099,1559396039 30,0011,0015,1002.5,+26.9,050,0106,1559396338 30,0011,0015,1002.5,+26.8,049,0109,1559396638 33,0012,0016,1002.3,+27.0,050,0106,1559396938 28,0011,0015,1002.4,+27.0,051,0111,1559397238 30,0011,0015,1002.6,+26.4,053,0115,1559397538 35,0012,0016,1002.4,+26.1,052,0107,1559397837 35,0010,0013,1002.4,+25.7,053,0118,1559398137 37,0009,0012,1002.4,+25.6,054,0098,1559398437 37,0013,0017,1002.2,+25.8,055,0116,1559398737 37,0010,0013,1002.3,+25.8,054,0112,1559399036 37,0011,0015,1002.4,+25.6,053,0093,1559399336 30,0011,0015,1002.1,+25.8,054,0130,1559399636 35,0009,0012,1002.0,+25.8,053,0133,1559399936 35,0010,0013,1001.9,+26.1,052,0118,1559400236 33,0011,0015,1001.8,+26.7,052,0121,1559400535 33,0012,0016,1001.6,+27.0,051,0115,1559400835 33,0012,0016,1001.6,+26.3,052,0104,1559401135 33,0012,0016,1001.7,+26.6,052,0097,1559401435 35,0011,0015,1001.5,+26.6,051,0119,1559401735 35,0012,0016,1001.7,+26.5,052,0109,1559402034 37,0013,0017,1001.8,+26.4,052,0123,1559402334 35,0012,0016,1001.9,+26.4,053,0125,1559402634 33,0012,0016,1001.7,+26.2,054,0119,1559402934 35,0014,0018,1002.0,+26.1,054,0125,1559403234 23,0014,0018,1001.8,+26.1,054,0123,1559403533 33,0013,0017,1001.7,+26.4,052,0099,1559403833 30,0016,0022,1002.0,+26.1,055,0116,1559404133 35,0014,0018,1002.0,+26.3,057,0124,1559404433 37,0016,0022,1001.9,+25.7,058,0105,1559404733 35,0019,0026,1002.0,+25.2,059,0127,1559405032 28,0015,0021,1002.0,+25.0,059,0098,1559405332 30,0014,0018,1002.2,+24.6,061,0129,1559405632 28,0014,0018,1002.3,+24.3,062,0116,1559405932 28,0018,0024,1002.5,+24.5,062,0115,1559406232 30,0019,0026,1002.0,+25.0,061,0113,1559406531 30,0018,0024,1002.2,+24.6,062,0113,1559406831 30,0017,0023,1002.2,+24.6,061,0135,1559407131 33,0018,0024,1002.2,+24.8,061,0114,1559407431 30,0015,0021,1002.2,+24.4,062,0121,1559407731 33,0016,0022,1002.3,+24.1,063,0123,1559408030 30,0018,0024,1002.3,+23.7,065,0115,1559408330 33,0018,0024,1002.4,+23.5,066,0123,1559408630 30,0021,0028,1002.6,+23.6,066,0129,1559408929 33,0018,0024,1002.6,+23.2,068,0122,1559409229 35,0018,0024,1002.6,+23.1,069,0119,1559409529 33,0023,0031,1002.4,+23.0,069,0100,1559409829 33,0023,0031,1002.7,+22.9,069,0110,1559410129 35,0019,0026,1002.8,+22.5,070,0114,1559410429 30,0024,0032,1002.6,+22.4,070,0130,1559410728 35,0020,0027,1002.9,+22.2,071,0133,1559411028 35,0021,0028,1002.7,+22.1,072,0121,1559411328 33,0021,0028,1002.7,+22.0,073,0113,1559411628 35,0024,0032,1002.6,+21.9,073,0121,1559411927 33,0020,0027,1002.8,+21.7,073,0106,1559412227 28,0021,0028,1002.7,+21.6,074,0125,1559412527 33,0021,0028,1002.9,+21.5,074,0108,1559412827 35,0019,0026,1002.7,+21.4,074,0102,1559413127 35,0021,0028,1002.9,+21.3,075,0140,1559413426 35,0018,0024,1002.8,+21.3,074,0114,1559413726 35,0020,0027,1002.7,+21.2,074,0118,1559414026 37,0020,0027,1002.8,+21.2,074,0128,1559414326 33,0020,0027,1002.8,+21.2,074,0115,1559414626 37,0021,0028,1002.9,+21.0,075,0112,1559414925 33,0020,0027,1003.2,+20.8,076,0122,1559415225 33,0020,0027,1003.2,+20.8,076,0126,1559415525 35,0022,0029,1003.2,+20.9,075,0125,1559415825 33,0021,0028,1003.5,+20.7,076,0095,1559416125 33,0021,0028,1003.3,+20.7,076,0103,1559416424 33,0021,0028,1003.4,+20.4,077,0121,1559416724 33,0020,0027,1003.3,+20.2,078,0099,1559417024 35,0019,0026,1003.4,+20.2,079,0114,1559417324 33,0023,0031,1003.6,+20.3,078,0101,1559417624 35,0022,0029,1003.6,+20.2,079,0111,1559417924 35,0022,0029,1003.6,+20.0,079,0091,1559418223 33,0021,0028,1003.9,+19.7,081,0119,1559418523 35,0020,0027,1003.8,+20.0,079,0122,1559418823 35,0020,0027,1003.8,+19.9,079,0110,1559419123 33,0021,0028,1003.4,+19.6,081,0114,1559419422 35,0021,0028,1003.4,+19.4,081,0095,1559419722 33,0019,0026,1003.8,+19.3,082,0116,1559420022 33,0021,0028,1003.6,+19.2,082,0116,1559420322 33,0023,0031,1003.5,+19.2,082,0125,1559420622 33,0022,0029,1003.8,+19.4,081,0105,1559420922 33,0021,0028,1003.6,+19.5,080,0113,1559421221 30,0024,0032,1003.8,+19.4,080,0116,1559421521 33,0023,0031,1003.6,+19.5,080,0117,1559421821 33,0022,0029,1003.9,+19.4,080,0109,1559422121 23,0022,0029,1003.8,+19.3,081,0129,1559422421 30,0023,0031,1003.8,+18.9,082,0120,1559422720 28,0024,0032,1003.7,+19.0,082,0125,1559423020 25,0024,0032,1003.9,+18.7,083,0099,1559423320 30,0020,0027,1003.7,+18.6,083,0123,1559423620 33,0020,0027,1003.6,+18.6,083,0126,1559423919 28,0020,0027,1003.7,+18.6,083,0114,1559424219 30,0022,0029,1003.8,+18.6,083,0116,1559424519 28,0022,0029,1003.6,+18.3,084,0146,1559424819 30,0023,0031,1003.8,+18.1,085,0117,1559425119 30,0022,0029,1003.8,+18.0,085,0108,1559425419 28,0025,0034,1003.9,+18.0,085,0102,1559425718 30,0024,0032,1003.7,+18.1,085,0117,1559426018 30,0026,0036,1003.7,+18.1,086,0122,1559426318 30,0026,0036,1003.5,+18.2,085,0116,1559426618 30,0023,0031,1004.0,+18.0,085,0098,1559426918 30,0026,0036,1003.6,+17.9,085,0137,1559427217 30,0023,0031,1003.8,+17.8,085,0130,1559427517 33,0024,0032,1003.9,+17.9,085,0119,1559427817 30,0026,0036,1003.6,+17.8,085,0112,1559428117 30,0023,0031,1003.9,+17.7,085,0110,1559428417 28,0024,0032,1003.7,+17.6,086,0117,1559428717 99,0024,0032,1003.6,+17.8,085,0109,1559429016 30,0024,0032,1003.7,+17.5,086,0110,1559429316 30,0024,0032,1003.5,+17.4,086,0123,1559429616 30,0024,0032,1003.8,+17.4,086,0100,1559429916 33,0025,0034,1003.7,+17.4,086,0113,1559430215 33,0024,0032,1003.6,+17.5,086,0119,1559430515 30,0027,0037,1003.7,+17.7,086,0117,1559430815 30,0026,0036,1003.5,+17.5,086,0108,1559431115 33,0028,0038,1003.8,+17.6,086,0107,1559431415 30,0025,0034,1003.6,+17.7,085,0115,1559431715 30,0027,0037,1003.8,+17.9,084,0118,1559432014 30,0024,0032,1003.7,+17.9,084,0107,1559432314 28,0024,0032,1003.8,+17.6,085,0123,1559432614 30,0026,0036,1003.5,+17.5,085,0117,1559432914 30,0027,0037,1003.5,+17.4,085,0114,1559433214 99,0025,0034,1003.6,+17.3,086,0115,1559433513 30,0026,0036,1003.7,+17.6,085,0113,1559433813 30,0027,0037,1003.6,+17.5,085,0114,1559434113 28,0021,0028,1003.6,+17.5,085,0119,1559434413 28,0025,0034,1003.7,+17.5,085,0111,1559434713 30,0021,0028,1003.6,+17.5,084,0130,1559435012 30,0019,0026,1003.6,+17.5,084,0116,1559435312 30,0022,0029,1003.4,+17.5,084,0098,1559435612 30,0022,0029,1003.6,+17.5,084,0118,1559435912 30,0018,0024,1003.8,+17.6,083,0138,1559436212 30,0021,0028,1003.5,+17.7,084,0107,1559436511 30,0019,0026,1003.5,+17.6,083,0100,1559436811 30,0017,0023,1003.6,+17.6,083,0124,1559437111 33,0017,0023,1003.7,+17.6,083,0117,1559437411 33,0016,0022,1003.5,+17.4,084,0114,1559437711 30,0018,0024,1003.5,+17.4,084,0107,1559438010 28,0017,0023,1003.6,+17.3,084,0122,1559438310 30,0017,0023,1003.5,+17.3,084,0129,1559438610 30,0019,0026,1003.4,+17.3,084,0122,1559438910 30,0018,0024,1003.6,+17.2,085,0129,1559439210 30,0017,0023,1003.7,+17.1,085,0126,1559439510 30,0019,0026,1003.6,+17.2,084,0104,1559439809 30,0018,0024,1003.5,+17.1,084,0096,1559440109 30,0020,0027,1003.6,+17.1,084,0131,1559440409 33,0019,0026,1003.1,+17.0,084,0120,1559440709 33,0019,0026,1003.0,+17.0,084,0118,1559441009 33,0020,0027,1003.0,+17.0,084,0121,1559441308 33,0019,0026,1003.3,+16.9,084,0128,1559441608 30,0019,0026,1003.5,+16.8,085,0129,1559441908 30,0021,0028,1003.4,+16.8,085,0121,1559442208 28,0021,0028,1003.5,+16.8,085,0110,1559442508 30,0021,0028,1003.7,+16.9,085,0110,1559442807 30,0021,0028,1003.5,+16.9,085,0155,1559443107 30,0021,0028,1003.4,+17.0,084,0117,1559443407 30,0021,0028,1003.4,+17.0,084,0122,1559443707 30,0022,0029,1003.2,+17.0,084,0103,1559444007 30,0022,0029,1003.4,+17.0,084,0147,1559444306 30,0024,0032,1003.4,+17.0,084,0119,1559444606 30,0026,0036,1003.7,+17.1,084,0136,1559444906 30,0020,0027,1003.4,+17.2,083,0121,1559445206 30,0021,0028,1003.6,+17.2,083,0112,1559445506 30,0022,0029,1003.4,+17.4,082,0114,1559445805 30,0021,0028,1003.5,+17.3,082,0101,1559446105 30,0023,0031,1003.6,+17.5,082,0118,1559446405 30,0030,0042,1003.7,+17.2,083,0117,1559446705 30,0027,0037,1003.6,+17.2,083,0110,1559447005 33,0030,0042,1003.6,+17.2,083,0104,1559447305 33,0026,0036,1003.7,+17.1,083,0121,1559447604 30,0030,0042,1003.7,+17.2,083,0102,1559447904 30,0027,0037,1003.7,+17.5,082,0118,1559448204 30,0029,0039,1003.5,+17.5,082,0105,1559448504 33,0023,0031,1003.7,+17.6,082,0117,1559448804 30,0024,0032,1003.4,+17.6,082,0130,1559449103 30,0022,0029,1003.2,+18.1,080,0120,1559449403 30,0024,0032,1003.3,+18.1,080,0088,1559449703 30,0024,0032,1003.4,+18.4,080,0095,1559450003 30,0020,0027,1003.4,+18.4,079,0114,1559450303 30,0022,0029,1003.4,+18.4,080,0131,1559450602 30,0023,0031,1003.6,+18.5,080,0118,1559450902 30,0019,0026,1003.4,+18.9,078,0102,1559451202 30,0019,0026,1003.5,+18.9,078,0119,1559451502 30,0021,0028,1003.4,+19.0,079,0118,1559451802 30,0020,0027,1003.5,+19.0,079,0124,1559452101 18,0021,0028,1003.5,+19.6,077,0117,1559452401 28,0019,0026,1003.4,+19.8,077,0105,1559452701 30,0021,0028,1003.5,+19.8,077,0116,1559453001 30,0020,0027,1003.4,+20.0,077,0122,1559453301 30,0020,0027,1003.6,+20.3,075,0111,1559453601 33,0022,0029,1003.7,+20.4,076,0123,1559453900 37,0021,0028,1003.8,+21.4,072,0102,1559454200 28,0019,0026,1004.0,+21.3,073,0121,1559454500 25,0021,0028,1003.8,+21.2,072,0115,1559454800 28,0018,0024,1003.6,+22.0,070,0127,1559455099 18,0018,0024,1003.8,+22.2,071,0122,1559455399 25,0024,0032,1003.8,+22.2,070,0124,1559455699 28,0016,0022,1003.8,+22.2,070,0111,1559455998 28,0016,0022,1003.5,+21.9,070,0105,1559456298 25,0014,0018,1003.7,+22.2,071,0106,1559456598 33,0014,0018,1003.5,+22.1,069,0124,1559456898 25,0017,0023,1003.5,+22.5,069,0127,1559457198 28,0019,0026,1003.7,+22.9,068,0100,1559457498 28,0015,0021,1003.5,+22.5,069,0100,1559457797 21,0016,0022,1003.5,+22.6,068,0119,1559458097 21,0015,0021,1003.6,+22.9,067,0111,1559458397 23,0015,0021,1003.3,+23.0,067,0128,1559458697 21,0016,0022,1003.6,+23.5,067,0124,1559458997 23,0015,0021,1003.3,+23.4,066,0107,1559459296 18,0014,0018,1003.2,+23.7,065,0112,1559459596 21,0013,0017,1003.2,+23.8,065,0105,1559459896 21,0012,0016,1003.2,+23.8,064,0116,1559460196 21,0011,0015,1003.2,+24.1,063,0110,1559460495 25,0012,0016,1003.1,+24.1,063,0111,1559460795 23,0016,0022,1003.2,+24.3,062,0108,1559461095 23,0013,0017,1003.4,+24.2,063,0094,1559461395 23,0012,0016,1003.1,+24.3,063,0107,1559461695 23,0013,0017,1003.3,+24.2,062,0115,1559461994 16,0013,0017,1003.1,+24.5,062,0111,1559462294 09,0012,0016,1003.2,+25.0,062,0105,1559462594 11,0011,0015,1003.0,+24.5,063,0111,1559462894 04,0015,0021,1003.1,+24.7,064,0119,1559463194 16,0013,0017,1003.3,+24.9,062,0123,1559463493 21,0014,0018,1003.1,+24.6,060,0118,1559463793 00,0014,0018,1003.1,+25.4,061,0133,1559464093 06,0014,0018,1002.8,+25.4,061,0118,1559464393 04,0012,0016,1003.0,+25.2,061,0120,1559464693 09,0013,0017,1003.3,+24.6,063,0115,1559464992 06,0013,0017,1003.2,+24.8,063,0121,1559465292 04,0015,0021,1003.1,+24.3,063,0117,1559465592 04,0015,0021,1003.2,+24.3,064,0100,1559465892 11,0012,0016,1003.2,+24.9,062,0102,1559466191 06,0016,0022,1003.5,+25.0,062,0125,1559466491 00,0016,0022,1003.3,+24.6,062,0107,1559466791 01,0016,0022,1003.2,+25.1,060,0129,1559467091 06,0015,0021,1003.1,+25.1,061,0122,1559467391 06,0017,0023,1003.3,+25.0,060,0100,1559467690 09,0015,0021,1003.0,+25.2,060,0128,1559467990 25,0016,0022,1003.0,+24.7,060,0110,1559468290 33,0019,0026,1003.2,+24.8,061,0114,1559468590 35,0016,0022,1003.0,+24.7,061,0099,1559468890 37,0016,0022,1003.2,+24.6,061,0120,1559469189 40,0017,0023,1003.0,+24.7,062,0128,1559469489 37,0016,0022,1002.7,+24.6,061,0118,1559469789 40,0017,0023,1003.2,+24.8,061,0112,1559470089 40,0016,0022,1002.8,+25.3,061,0118,1559470388 37,0016,0022,1003.0,+25.4,060,0118,1559470688 37,0016,0022,1002.7,+25.8,059,0104,1559470988 37,0015,0021,1002.8,+25.8,058,0111,1559471288 40,0016,0022,1002.8,+25.9,058,0130,1559471588 37,0015,0021,1002.8,+25.7,058,0126,1559471887 37,0015,0021,1002.3,+25.9,059,0128,1559472187 37,0018,0024,1002.3,+25.6,059,0119,1559472487 37,0016,0022,1002.1,+26.1,059,0119,1559472787 37,0015,0021,1002.2,+25.9,058,0128,1559473087 37,0017,0023,1002.4,+26.0,059,0094,1559473386 37,0017,0023,1002.2,+25.5,058,0116,1559473686 37,0017,0023,1002.2,+25.2,060,0127,1559473986 37,0016,0022,1002.3,+24.8,062,0108,1559474286 37,0017,0023,1002.5,+24.5,063,0103,1559474586 37,0016,0022,1002.1,+24.3,064,0113,1559474885 37,0018,0024,1002.1,+24.3,064,0134,1559475185 30,0052,0070,1002.3,+24.2,065,0130,1559475485 30,0019,0026,1002.2,+24.1,066,0105,1559475785 35,0019,0026,1001.9,+24.0,065,0121,1559476085 37,0017,0023,1001.8,+23.9,065,0120,1559476384 37,0017,0023,1002.0,+23.9,065,0120,1559476684 35,0018,0024,1002.0,+23.9,067,0093,1559476984 37,0019,0026,1001.7,+24.0,067,0111,1559477284 35,0021,0028,1001.8,+24.2,069,0121,1559477583 25,0019,0026,1001.6,+24.4,069,0106,1559477883 99,0019,0026,1001.8,+24.2,070,0107,1559478183 16,0020,0027,1001.5,+24.4,070,0124,1559478483 28,0020,0027,1001.8,+24.2,071,0094,1559478783 25,0018,0024,1001.4,+24.3,070,0103,1559479082 23,0019,0026,1001.4,+24.3,069,0120,1559479382 23,0020,0027,1001.5,+24.4,067,0111,1559479682 23,0018,0024,1001.4,+24.6,068,0119,1559479982 99,0020,0027,1001.2,+25.6,067,0127,1559480281 28,0020,0027,1001.1,+25.7,065,0107,1559480581 23,0017,0023,1001.0,+25.4,065,0115,1559480881 23,0018,0024,1001.2,+25.4,066,0127,1559481181 28,0020,0027,1001.1,+26.1,063,0115,1559481481 25,0021,0028,1001.0,+25.9,065,0112,1559481781 28,0017,0023,1001.2,+25.5,063,0135,1559482080 28,0019,0026,1001.1,+25.7,062,0108,1559482380 28,0016,0022,1000.6,+25.5,062,0121,1559482680 25,0018,0024,1000.9,+25.4,061,0114,1559482980 25,0016,0022,1000.8,+25.7,061,0130,1559483279 99,0015,0021,1000.7,+26.0,060,0107,1559483579 28,0016,0022,1000.6,+26.3,061,0138,1559483879 25,0015,0021,1000.5,+26.4,058,0099,1559484179 28,0018,0024,1000.7,+26.0,059,0104,1559484479 25,0015,0021,1000.5,+26.0,059,0109,1559484778 23,0017,0023,1000.5,+26.0,059,0115,1559485078 28,0017,0023,1000.5,+26.1,058,0116,1559485378 28,0018,0024,1000.5,+26.0,059,0116,1559485678 25,0015,0021,1000.7,+25.7,059,0116,1559485978 25,0017,0023,1000.7,+25.6,059,0121,1559486277 23,0017,0023,1000.7,+25.7,059,0120,1559486577 25,0016,0022,1000.6,+25.7,061,0097,1559486877 21,0014,0018,1000.7,+26.0,058,0105,1559487177 23,0016,0022,1000.6,+26.4,058,0123,1559487477 21,0013,0017,1000.5,+25.9,057,0115,1559487776 21,0012,0016,1000.7,+25.2,059,0118,1559488076 23,0014,0018,1000.8,+25.3,059,0106,1559488376 23,0014,0018,1000.6,+25.0,060,0112,1559488676 25,0016,0022,1000.4,+25.4,060,0112,1559488976 23,0015,0021,1000.4,+25.3,060,0098,1559489275 28,0020,0027,1000.4,+24.7,063,0110,1559489575 23,0016,0022,1000.3,+24.7,062,0120,1559489875 23,0019,0026,1000.6,+24.5,063,0108,1559490175 25,0017,0023,1000.5,+24.5,063,0132,1559490475 25,0022,0029,1000.6,+24.5,064,0129,1559490774 25,0018,0024,1000.2,+24.3,064,0114,1559491074 21,0018,0024,1000.3,+24.0,065,0115,1559491374 23,0016,0022,1000.5,+23.7,065,0110,1559491674 28,0017,0023,1000.1,+23.9,065,0109,1559491973 28,0016,0022,1000.1,+23.7,066,0129,1559492273 33,0014,0018,1000.3,+23.6,067,0100,1559492873 33,0015,0021,1000.2,+23.6,067,0116,1559493173 30,0016,0022,1000.3,+23.6,067,0111,1559493472 23,0017,0023,1000.3,+23.4,068,0123,1559493772 23,0016,0022,1000.1,+23.4,069,0124,1559494072 25,0016,0022,0999.9,+23.0,070,0114,1559494372 30,0016,0022,1000.2,+22.9,070,0116,1559494672 28,0021,0028,1000.5,+22.9,070,0123,1559494971 35,0017,0023,1000.3,+22.8,070,0125,1559495271 35,0015,0021,1000.4,+22.8,070,0133,1559495571 35,0017,0023,1000.7,+22.6,071,0111,1559495871 35,0016,0022,1000.3,+22.5,071,0111,1559496171 33,0016,0022,1000.6,+22.4,071,0116,1559496470 25,0016,0022,1000.6,+22.4,072,0111,1559496770 25,0015,0021,1000.6,+22.3,072,0125,1559497070 28,0017,0023,1000.3,+22.3,072,0116,1559497370 28,0015,0021,1000.5,+22.1,073,0124,1559497669 37,0017,0023,1000.7,+22.0,073,0123,1559497969 30,0017,0023,1000.5,+22.2,073,0120,1559498269 30,0017,0023,1000.7,+22.0,074,0107,1559498569 30,0017,0023,1000.8,+21.9,075,0117,1559498869 25,0016,0022,1000.9,+21.8,075,0110,1559499169 28,0019,0026,1001.0,+21.9,075,0116,1559499468 30,0017,0023,1001.4,+21.8,075,0124,1559499768 25,0021,0028,1001.2,+21.8,075,0115,1559500068 30,0017,0023,1001.2,+21.6,077,0118,1559500368 30,0017,0023,1001.3,+21.5,077,0122,1559500667 28,0019,0026,1001.3,+21.4,078,0109,1559500967 25,0017,0023,1001.7,+21.6,077,0113,1559501267 21,0018,0024,1001.6,+21.5,079,0117,1559501567 21,0019,0026,1001.3,+21.5,080,0118,1559501867 25,0019,0026,1001.6,+21.4,080,0132,1559502166 23,0020,0027,1001.6,+21.6,079,0126,1559502466 23,0022,0029,1001.7,+21.2,081,0127,1559502766 99,0023,0031,1001.9,+20.8,081,0120,1559503066 37,0023,0031,1002.1,+20.8,081,0110,1559503366 35,0022,0029,1002.1,+20.5,082,0119,1559503665 33,0023,0031,1002.3,+20.6,082,0129,1559503965 30,0025,0034,1002.2,+20.4,082,0118,1559504265 28,0023,0031,1002.4,+20.2,082,0120,1559504565 30,0020,0027,1002.4,+20.5,080,0122,1559504865 28,0018,0024,1002.5,+20.1,079,0109,1559505164 28,0009,0012,1002.5,+19.1,079,0116,1559505464 30,0012,0016,1002.4,+19.4,079,0103,1559505764 30,0010,0013,1002.6,+19.0,079,0126,1559506064 33,0008,0011,1002.5,+18.5,080,0115,1559506364 30,0007,0010,1002.7,+18.2,081,0120,1559506663 30,0007,0010,1002.6,+18.3,080,0130,1559506963 30,0006,0008,1002.5,+18.5,080,0122,1559507263 30,0007,0010,1002.4,+18.3,080,0116,1559507563 30,0007,0010,1002.9,+18.0,079,0108,1559507863 33,0008,0011,1002.7,+18.1,078,0139,1559508163 99,0008,0011,1002.7,+18.2,078,0098,1559508462 30,0006,0008,1002.7,+18.3,079,0136,1559508762 28,0007,0010,1002.7,+18.3,079,0115,1559509062 30,0008,0011,1002.6,+18.3,079,0119,1559509362 28,0008,0011,1002.6,+18.0,081,0115,1559509662 30,0010,0013,1002.7,+17.9,082,0121,1559509961 30,0010,0013,1002.7,+18.0,082,0117,1559510261 30,0010,0013,1002.7,+17.8,083,0125,1559510561 28,0007,0010,1002.4,+17.7,083,0132,1559510861 30,0007,0010,1002.2,+17.6,083,0103,1559511161 30,0007,0010,1002.6,+17.9,082,0127,1559511460 30,0006,0008,1002.3,+17.7,083,0133,1559511760 30,0007,0010,1002.2,+17.5,084,0108,1559512060 30,0006,0008,1002.2,+17.7,084,0089,1559512360 33,0007,0010,1001.8,+17.7,083,0108,1559512660 33,0008,0011,1001.8,+17.4,084,0111,1559512959 28,0007,0010,1002.2,+17.6,085,0112,1559513259 30,0006,0008,1001.9,+17.6,084,0109,1559513559 30,0007,0010,1002.0,+17.7,084,0104,1559513859 30,0007,0010,1002.1,+17.6,085,0110,1559514159 30,0006,0008,1002.4,+17.6,084,0120,1559514459 30,0008,0011,1002.0,+17.4,085,0109,1559514758 30,0008,0011,1001.8,+17.4,085,0116,1559515058 28,0009,0012,1002.0,+17.5,084,0112,1559515358 35,0008,0011,1001.9,+17.4,085,0110,1559515658 33,0009,0012,1002.0,+17.6,085,0113,1559515958 33,0009,0012,1001.9,+17.7,084,0121,1559516257 35,0008,0011,1001.9,+17.7,085,0104,1559516557 35,0008,0011,1001.9,+18.0,084,0095,1559516857 33,0008,0011,1001.7,+17.9,083,0112,1559517157 33,0010,0013,1001.6,+18.1,083,0131,1559517457 33,0009,0012,1001.7,+17.9,083,0103,1559517756 33,0009,0012,1001.9,+17.8,084,0120,1559518056 33,0010,0013,1002.0,+17.8,084,0113,1559518356 33,0011,0015,1002.2,+17.9,084,0110,1559518656 35,0010,0013,1002.0,+17.8,083,0107,1559518956 35,0008,0011,1001.8,+17.8,084,0096,1559519255 35,0009,0012,1002.1,+17.7,084,0138,1559519555 35,0010,0013,1002.3,+17.7,084,0123,1559519855 35,0011,0015,1002.0,+17.8,084,0116,1559520155 35,0011,0015,1002.2,+17.8,084,0105,1559520455 35,0013,0017,1001.9,+17.8,083,0123,1559520754 35,0012,0016,1002.1,+17.6,083,0107,1559521054 35,0015,0021,1002.1,+17.6,082,0122,1559521354 35,0017,0023,1002.0,+17.7,082,0118,1559521654 33,0016,0022,1002.1,+17.5,083,0122,1559521954 35,0018,0024,1002.2,+17.5,082,0113,1559522254 37,0020,0027,1001.9,+17.3,082,0114,1559522553 35,0022,0029,1001.6,+17.3,081,0102,1559522853 35,0020,0027,1001.8,+17.1,082,0124,1559523153 35,0017,0023,1001.6,+16.9,082,0109,1559523453 35,0019,0026,1001.7,+16.6,082,0103,1559523752 35,0021,0028,1001.5,+16.8,083,0103,1559524052 35,0020,0027,1001.7,+16.6,082,0114,1559524352 35,0016,0022,1001.5,+16.7,082,0124,1559524652 33,0018,0024,1001.8,+16.7,083,0103,1559524952 35,0014,0018,1001.8,+16.8,082,0110,1559525252 35,0015,0021,1001.8,+17.0,081,0130,1559525551 33,0013,0017,1001.7,+17.0,081,0148,1559525851 35,0015,0021,1001.4,+16.9,081,0118,1559526151 35,0012,0016,1001.5,+17.2,080,0117,1559526451 35,0014,0018,1001.5,+17.1,082,0130,1559526751 33,0014,0018,1001.6,+17.0,082,0115,1559527050 30,0014,0018,1001.6,+17.0,082,0120,1559527350 33,0014,0018,1001.6,+17.0,083,0111,1559527650 30,0013,0017,1001.6,+17.0,082,0121,1559527950 30,0015,0021,1001.8,+17.0,082,0108,1559528250 33,0014,0018,1001.6,+17.0,083,0111,1559528549 30,0014,0018,1001.8,+17.0,082,0111,1559528849 33,0015,0021,1001.6,+17.0,082,0107,1559529149 30,0015,0021,1001.8,+17.0,080,0127,1559529449 33,0016,0022,1001.6,+17.1,080,0109,1559529749 30,0016,0022,1001.6,+16.9,080,0105,1559530049 30,0016,0022,1002.0,+17.2,080,0114,1559530348 30,0016,0022,1001.8,+16.9,081,0132,1559530648 30,0015,0021,1001.9,+17.0,079,0116,1559530948 21,0015,0021,1002.0,+17.1,080,0105,1559531248 25,0013,0017,1001.8,+17.1,079,0113,1559531548 23,0015,0021,1002.0,+16.8,081,0119,1559531847 23,0014,0018,1001.8,+17.0,080,0116,1559532147 25,0013,0017,1002.2,+16.9,079,0104,1559532447 28,0013,0017,1002.0,+17.0,079,0114,1559532747 25,0014,0018,1002.1,+17.1,079,0112,1559533047 30,0013,0017,1002.2,+17.2,080,0109,1559533346 33,0013,0017,1002.1,+17.4,081,0110,1559533646 33,0013,0017,1002.4,+17.3,081,0099,1559533946 33,0012,0016,1001.9,+17.5,080,0105,1559534246 25,0010,0013,1002.1,+17.4,080,0120,1559534546 30,0012,0016,1002.2,+17.4,079,0117,1559534845 33,0014,0018,1002.2,+17.5,079,0110,1559535145 28,0012,0016,1002.3,+17.4,078,0119,1559535445 33,0012,0016,1002.1,+17.6,077,0105,1559535745 33,0013,0017,1002.4,+17.3,079,0120,1559536045 35,0013,0017,1002.4,+17.3,079,0122,1559536345 33,0013,0017,1002.5,+17.3,078,0104,1559536644 33,0014,0018,1002.5,+17.5,077,0114,1559536944 35,0013,0017,1002.4,+18.0,076,0116,1559537244 25,0012,0016,1002.4,+18.1,076,0116,1559537544 28,0015,0021,1002.4,+18.2,074,0123,1559537844 25,0014,0018,1002.4,+18.4,074,0129,1559538143 28,0014,0018,1002.3,+18.7,073,0139,1559538443 25,0012,0016,1002.7,+18.8,074,0091,1559538743 25,0014,0018,1002.4,+19.0,072,0118,1559539043 25,0012,0016,1002.6,+19.9,068,0103,1559539342 28,0016,0022,1002.5,+20.0,068,0118,1559539642 25,0015,0021,1002.6,+20.5,067,0104,1559539942 28,0015,0021,1002.7,+20.6,065,0105,1559540242 28,0018,0024,1002.7,+20.2,069,0144,1559540542 25,0018,0024,1002.5,+20.6,066,0121,1559540842 25,0018,0024,1002.6,+20.6,068,0108,1559541141 28,0016,0022,1002.6,+21.1,066,0129,1559541441 30,0016,0022,1002.6,+21.2,067,0105,1559541741 30,0015,0021,1002.3,+20.8,065,0109,1559542041 28,0014,0018,1002.5,+21.1,064,0120,1559542341 28,0014,0018,1002.8,+21.4,065,0100,1559542640 28,0014,0018,1002.9,+20.7,066,0123,1559542940 25,0015,0021,1002.4,+21.8,062,0115,1559543240 30,0026,0036,1002.5,+21.9,062,0105,1559543540 30,0015,0021,1002.5,+21.3,064,0134,1559543839 28,0013,0017,1002.6,+20.8,065,0135,1559544139 28,0016,0022,1002.7,+20.8,066,0125,1559544439 30,0015,0021,1002.6,+21.5,065,0117,1559544739 35,0019,0026,1002.7,+21.4,066,0118,1559545039 33,0017,0023,1002.4,+21.1,066,0111,1559545339 30,0018,0024,1002.5,+20.1,069,0105,1559545638 33,0015,0021,1002.4,+20.2,069,0126,1559545938 30,0018,0024,1002.4,+20.1,070,0107,1559546238 35,0017,0023,1002.5,+20.6,069,0120,1559546537 35,0018,0024,1002.5,+20.8,067,0116,1559546837 30,0017,0023,1002.5,+21.3,068,0130,1559547137 33,0016,0022,1002.7,+21.7,064,0099,1559547437 33,0016,0022,1002.7,+21.4,065,0106,1559547737 33,0019,0026,1002.2,+21.9,064,0133,1559548037 33,0018,0024,1002.6,+22.4,063,0101,1559548337 33,0025,0034,1002.3,+22.6,063,0100,1559548636 33,0020,0027,1002.6,+22.9,063,0113,1559548936 30,0018,0024,1002.6,+23.0,060,0099,1559549236 33,0021,0028,1002.7,+22.8,060,0110,1559549535 30,0019,0026,1002.6,+23.3,062,0115,1559549835 33,0017,0023,1002.6,+22.6,061,0112,1559550135 30,0019,0026,1002.6,+23.0,062,0101,1559550435 30,0021,0028,1002.5,+23.5,060,0123,1559550735 33,0017,0023,1002.6,+23.1,062,0102,1559551035 30,0018,0024,1002.6,+23.4,060,0104,1559551334 30,0018,0024,1002.8,+23.4,060,0115,1559551634 33,0016,0022,1002.6,+23.5,063,0102,1559551934 33,0016,0022,1002.7,+23.6,062,0110,1559552234 33,0017,0023,1002.7,+23.8,060,0108,1559552533 33,0021,0028,1002.6,+24.1,060,0118,1559552833 30,0017,0023,1002.7,+24.4,059,0124,1559553133 33,0019,0026,1002.5,+24.8,059,0111,1559553433 33,0018,0024,1002.4,+25.1,056,0109,1559553733 30,0015,0021,1002.6,+25.0,056,0115,1559554033 30,0016,0022,1002.1,+24.3,055,0116,1559554332 30,0019,0026,1002.4,+25.1,057,0113,1559554632 33,0017,0023,1002.2,+25.1,055,0108,1559554932 30,0017,0023,1002.2,+25.2,055,0111,1559555232 30,0017,0023,1002.1,+24.7,053,0108,1559555531 33,0021,0028,1002.3,+25.2,052,0119,1559555831 30,0015,0021,1002.1,+25.5,052,0118,1559556131 23,0015,0021,1002.0,+25.7,052,0117,1559556431 21,0014,0018,1001.9,+26.0,050,0110,1559556731 23,0013,0017,1002.2,+26.2,046,0130,1559557030 23,0011,0015,1002.0,+25.4,047,0112,1559557330 21,0012,0016,1002.0,+25.0,050,0115,1559557630 18,0012,0016,1002.3,+26.0,047,0105,1559557930 28,0013,0017,1002.1,+25.4,051,0136,1559558230 21,0013,0017,1001.9,+25.4,052,0103,1559558529 18,0020,0027,1002.1,+26.3,050,0122,1559558829 18,0013,0017,1001.9,+26.3,051,0117,1559559129 18,0013,0017,1001.9,+26.1,049,0092,1559559429 21,0012,0016,1002.1,+26.3,049,0134,1559559729 21,0036,0049,1002.1,+26.2,049,0118,1559560028 18,0011,0015,1001.8,+26.5,047,0133,1559560328 25,0012,0016,1002.0,+26.5,048,0106,1559560628 30,0015,0021,1001.6,+27.1,047,0132,1559560928 28,0013,0017,1001.7,+26.2,049,0118,1559561227 30,0022,0029,1001.7,+26.1,050,0115,1559561527 37,0014,0018,1002.0,+26.1,053,0102,1559561827 37,0013,0017,1001.7,+26.0,053,0119,1559562127 40,0011,0015,1002.0,+26.1,053,0121,1559562427 35,0013,0017,1002.2,+26.5,054,0142,1559562727 37,0010,0013,1002.4,+24.0,056,0112,1559563026 40,0021,0028,1002.2,+23.2,057,0109,1559563326 40,0019,0026,1002.5,+23.5,056,0100,1559563626 40,0018,0024,1002.3,+24.2,054,0121,1559563926 37,0011,0015,1002.4,+23.5,056,0108,1559564225 37,0008,0011,1002.1,+23.7,057,0099,1559564525 37,0011,0015,1002.0,+23.9,057,0105,1559564825 37,0010,0013,1001.8,+23.6,055,0112,1559565125 40,0008,0011,1001.9,+23.6,056,0136,1559565425 37,0007,0010,1002.0,+23.1,054,0090,1559565725 40,0010,0013,1001.9,+22.9,055,0103,1559566024 37,0007,0010,1001.9,+22.3,054,0128,1559566324 40,0008,0011,1002.0,+22.6,054,0107,1559566624 40,0008,0011,1001.6,+22.9,051,0127,1559566923 40,0007,0010,1001.5,+22.9,049,0109,1559567223 40,0009,0012,1001.3,+23.5,048,0127,1559567523 30,0009,0012,1001.4,+23.7,048,0116,1559567823 18,0009,0012,1001.2,+24.0,048,0129,1559568123 33,0009,0012,1001.3,+24.1,048,0109,1559568423 40,0009,0012,1001.2,+24.4,046,0116,1559568723 35,0010,0013,1000.9,+24.1,047,0137,1559569022 37,0009,0012,1000.9,+24.0,048,0114,1559569322 35,0008,0011,1001.1,+24.1,047,0100,1559569622 37,0010,0013,1001.0,+25.0,048,0112,1559569921 37,0008,0011,1000.9,+24.7,046,0108,1559570221 37,0008,0011,1001.0,+24.9,047,0113,1559570521 35,0010,0013,1000.6,+25.8,047,0137,1559570821 37,0008,0011,1000.8,+25.3,046,0121,1559571121 30,0011,0015,1000.6,+25.4,045,0118,1559571420 30,0006,0008,1000.8,+25.2,047,0109,1559571720 28,0022,0029,1000.5,+25.4,048,0107,1559572020 30,0010,0013,1000.6,+25.7,050,0106,1559572320 28,0011,0015,1000.6,+25.9,050,0115,1559572620 28,0010,0013,1000.5,+25.9,050,0121,1559572919 28,0011,0015,1000.3,+26.8,050,0110,1559573219 25,0009,0012,1000.2,+26.8,049,0127,1559573519 28,0008,0011,1000.2,+26.0,048,0119,1559573819 28,0011,0015,1000.5,+25.8,050,0109,1559574119 25,0009,0012,1000.2,+25.3,051,0101,1559574418 30,0010,0013,1000.3,+24.5,053,0108,1559574718 33,0011,0015,1000.5,+24.3,053,0106,1559575018 33,0012,0016,1000.0,+25.1,054,0136,1559575318 30,0010,0013,1000.2,+25.0,054,0115,1559575618 30,0012,0016,1000.0,+25.4,053,0116,1559575917 30,0009,0012,0999.8,+26.3,051,0125,1559576217 28,0009,0012,0999.9,+26.0,049,0129,1559576517 28,0009,0012,1000.0,+25.5,051,0118,1559576817 28,0009,0012,1000.4,+25.1,051,0128,1559577117 28,0009,0012,1000.4,+24.5,053,0106,1559577416 16,0009,0012,1000.6,+24.4,052,0125,1559577716 35,0008,0011,1000.2,+24.1,052,0107,1559578016 21,0008,0011,1000.4,+24.0,052,0118,1559578316 09,0010,0013,1000.4,+23.9,053,0099,1559578615 21,0010,0013,1000.5,+23.8,054,0127,1559578915 21,0008,0011,1000.1,+23.9,056,0112,1559579215 21,0010,0013,1000.5,+23.8,055,0099,1559579515 25,0008,0011,1000.6,+23.6,055,0086,1559579815 30,0010,0013,1000.8,+23.4,056,0122,1559580115 28,0009,0012,1000.8,+23.0,056,0138,1559580414 45,0009,0012,1000.8,+23.0,057,0109,1559580714 45,0009,0012,1000.5,+22.6,059,0122,1559581014 45,0013,0017,1000.9,+22.5,060,0140,1559581314 45,0010,0013,1000.9,+22.3,061,0129,1559581613 49,0010,0013,1000.8,+22.3,060,0145,1559581913 52,0010,0013,1001.1,+22.4,060,0109,1559582213 49,0009,0012,1000.9,+22.3,061,0113,1559582513 52,0008,0011,1000.9,+22.2,061,0103,1559582813 52,0012,0016,1000.8,+21.9,062,0105,1559583113 49,0011,0015,1001.0,+21.7,062,0099,1559583412 49,0010,0013,1000.9,+21.6,063,0118,1559583712 52,0011,0015,1001.0,+21.4,063,0110,1559584012 52,0012,0016,1000.8,+21.2,065,0097,1559584312 52,0012,0016,1001.2,+21.0,065,0109,1559584611 49,0013,0017,1000.9,+21.0,065,0123,1559584911 49,0014,0018,1000.9,+20.8,066,0093,1559585211 52,0013,0017,1001.1,+20.7,067,0144,1559585511 52,0013,0017,1001.0,+20.5,067,0129,1559585811 52,0015,0021,1001.0,+20.6,067,0109,1559586110 49,0015,0021,1001.0,+20.3,069,0126,1559586410 52,0012,0016,1001.2,+20.3,068,0125,1559586710 52,0016,0022,1001.1,+20.0,069,0124,1559587010 49,0014,0018,1001.3,+19.6,072,0127,1559587310 49,0018,0024,1001.4,+19.7,070,0110,1559587609 52,0016,0022,1001.3,+19.7,071,0128,1559587909 52,0017,0023,1001.2,+19.3,072,0117,1559588209 52,0015,0021,1001.5,+19.1,073,0131,1559588509 49,0015,0021,1001.5,+19.0,073,0114,1559588809 49,0016,0022,1001.5,+19.0,073,0122,1559589108 47,0016,0022,1001.4,+19.0,073,0096,1559589408 49,0015,0021,1001.9,+18.9,073,0109,1559589708 49,0016,0022,1001.8,+18.8,074,0118,1559590008 49,0017,0023,1002.0,+18.9,073,0112,1559590308 47,0017,0023,1001.9,+18.6,075,0109,1559590607 52,0017,0023,1002.0,+18.5,076,0120,1559590907 49,0017,0023,1001.7,+18.3,077,0095,1559591207 47,0018,0024,1001.7,+18.4,077,0102,1559591507 49,0015,0021,1001.8,+18.3,077,0108,1559591807 47,0016,0022,1002.0,+18.2,078,0110,1559592106 47,0017,0023,1002.1,+18.2,078,0114,1559592406 47,0016,0022,1001.8,+18.5,077,0112,1559592706 45,0020,0027,1001.9,+18.2,078,0134,1559593006 47,0018,0024,1002.0,+18.3,077,0104,1559593306 40,0018,0024,1002.2,+18.6,077,0112,1559593606 33,0017,0023,1002.2,+18.7,079,0111,1559593905 35,0017,0023,1002.3,+18.3,078,0109,1559594205 35,0017,0023,1002.1,+17.7,080,0106,1559594505 35,0016,0022,1002.1,+17.9,080,0117,1559594805 35,0017,0023,1001.9,+18.0,080,0108,1559595105 35,0015,0021,1001.8,+18.1,080,0106,1559595404 35,0016,0022,1002.0,+18.3,078,0108,1559595704 35,0015,0021,1001.7,+18.4,076,0136,1559596004 35,0014,0018,1001.8,+18.4,077,0108,1559596304 35,0016,0022,1001.8,+18.5,075,0120,1559596604 33,0019,0026,1001.6,+18.3,077,0122,1559596903 33,0015,0021,1001.9,+18.3,077,0127,1559597203 37,0016,0022,1002.0,+17.8,079,0112,1559597503 33,0017,0023,1001.8,+17.6,079,0129,1559597803 33,0016,0022,1001.8,+17.6,079,0130,1559598103 99,0016,0022,1001.7,+17.0,081,0106,1559598402 35,0017,0023,1002.1,+16.9,082,0120,1559598702 35,0015,0021,1001.8,+17.0,081,0129,1559599002 37,0015,0021,1001.9,+17.1,081,0132,1559599302 35,0019,0026,1001.9,+17.3,080,0108,1559599602 33,0017,0023,1002.0,+17.3,081,0133,1559599901 37,0018,0024,1001.9,+17.2,081,0127,1559600201 37,0017,0023,1002.0,+17.3,081,0124,1559600501 35,0017,0023,1002.0,+17.4,081,0136,1559600801 99,0020,0027,1002.1,+17.6,081,0117,1559601101 37,0023,0031,1001.8,+17.4,081,0112,1559601401 99,0024,0032,1001.5,+17.2,081,0109,1559601700 37,0027,0037,1001.7,+17.1,082,0121,1559602000 37,0021,0028,1001.5,+17.0,082,0109,1559602300 37,0019,0026,1001.5,+16.8,082,0096,1559602600 37,0019,0026,1001.4,+16.8,082,0118,1559602900 37,0017,0023,1001.5,+16.7,083,0119,1559603199 37,0017,0023,1001.2,+17.0,081,0096,1559603499 37,0017,0023,1001.1,+17.0,081,0112,1559603799 37,0018,0024,1001.3,+16.8,082,0118,1559604099 37,0019,0026,1001.3,+16.6,083,0140,1559604399 40,0020,0027,1001.5,+16.6,083,0111,1559604698 37,0021,0028,1001.3,+16.4,083,0096,1559604998 40,0017,0023,1001.2,+16.3,083,0116,1559605298 37,0019,0026,1001.2,+16.1,084,0111,1559605598 37,0016,0022,1000.9,+16.0,084,0108,1559605898 37,0018,0024,1001.0,+15.8,084,0133,1559606198 40,0018,0024,1001.0,+15.9,084,0115,1559606497 37,0020,0027,1000.9,+15.8,084,0102,1559606797 37,0020,0027,1000.8,+15.9,084,0126,1559607097 35,0021,0028,1000.9,+15.6,085,0128,1559607397 37,0020,0027,1000.9,+15.6,086,0114,1559607697 37,0021,0028,1000.9,+15.6,085,0125,1559607996 37,0020,0027,1001.0,+15.7,085,0128,1559608296 37,0021,0028,1001.1,+15.6,085,0107,1559608596 37,0020,0027,1000.5,+15.5,085,0126,1559608896 35,0019,0026,1000.6,+15.5,085,0115,1559609196 37,0019,0026,1000.6,+15.5,085,0130,1559609495 37,0020,0027,1000.8,+15.6,085,0113,1559609795 37,0019,0026,1001.1,+15.3,085,0125,1559610095 37,0020,0027,1000.8,+15.3,086,0116,1559610395 37,0019,0026,1001.0,+15.2,086,0108,1559610695 37,0021,0028,1001.2,+15.3,085,0112,1559610995 37,0020,0027,1001.0,+15.3,085,0102,1559611294 37,0018,0024,1000.9,+15.2,085,0121,1559611594 40,0019,0026,1000.9,+15.2,085,0098,1559611894 37,0019,0026,1000.8,+14.8,085,0120,1559612194 37,0018,0024,1000.7,+14.8,085,0119,1559612494 37,0020,0027,1000.6,+14.8,085,0107,1559612793 37,0017,0023,1000.7,+14.7,086,0128,1559613093 37,0018,0024,1000.8,+14.9,085,0113,1559613393 37,0019,0026,1000.8,+14.7,086,0138,1559613693 37,0018,0024,1001.1,+14.5,086,0113,1559613993 37,0020,0027,1001.0,+14.5,085,0095,1559614293 40,0017,0023,1000.8,+14.5,085,0126,1559614592 37,0022,0029,1000.9,+14.5,085,0101,1559614892 37,0019,0026,1001.0,+14.5,086,0115,1559615192 37,0022,0029,1000.9,+14.5,086,0105,1559615492 37,0017,0023,1000.8,+14.4,085,0089,1559615792 37,0019,0026,1000.8,+14.2,085,0125,1559616092 37,0016,0022,1001.3,+13.9,085,0105,1559616391 37,0016,0022,1001.1,+13.9,085,0109,1559616691 37,0017,0023,1001.2,+13.9,085,0125,1559616991 40,0017,0023,1001.4,+14.0,085,0119,1559617291 33,0017,0023,1001.2,+13.6,085,0118,1559617591 33,0019,0026,1001.4,+13.9,085,0113,1559617890 49,0019,0026,1001.5,+13.6,085,0121,1559618190 52,0018,0024,1001.5,+13.8,085,0126,1559618490 54,0019,0026,1001.5,+13.8,084,0130,1559618790 54,0019,0026,1001.5,+14.0,084,0120,1559619090 54,0017,0023,1001.5,+14.2,084,0104,1559619390 52,0017,0023,1001.4,+15.3,079,0108,1559619689 99,0016,0022,1001.4,+15.5,078,0114,1559619989 54,0016,0022,1001.7,+16.6,075,0106,1559620289 52,0013,0017,1001.9,+16.8,074,0109,1559620589 49,0016,0022,1001.6,+17.3,072,0116,1559620889 47,0015,0021,1001.5,+17.2,072,0132,1559621188 49,0015,0021,1001.7,+19.1,067,0131,1559621488 47,0014,0018,1001.3,+19.3,066,0098,1559621788 49,0015,0021,1001.7,+20.2,063,0121,1559622088 49,0015,0021,1001.8,+20.2,065,0099,1559622388 49,0016,0022,1001.6,+21.5,060,0113,1559622687 49,0013,0017,1001.9,+21.8,060,0125,1559622987 47,0013,0017,1001.8,+19.9,063,0116,1559623287 49,0014,0018,1001.9,+19.2,066,0132,1559623587 49,0013,0017,1001.8,+18.4,068,0093,1559623886 45,0016,0022,1002.0,+18.6,068,0109,1559624186 49,0013,0017,1001.9,+18.7,069,0124,1559624486 47,0019,0026,1001.8,+18.3,072,0126,1559624786 45,0015,0021,1001.9,+17.8,073,0105,1559625086 52,0014,0018,1002.0,+18.0,073,0127,1559625385 45,0015,0021,1002.0,+18.0,073,0130,1559625685 52,0015,0021,1002.1,+18.0,073,0121,1559625985 47,0017,0023,1002.1,+17.9,073,0121,1559626285 47,0015,0021,1001.9,+17.7,074,0120,1559626585 49,0015,0021,1001.8,+18.1,075,0122,1559626885 47,0018,0024,1002.0,+18.2,074,0112,1559627184 40,0021,0028,1001.8,+17.7,077,0096,1559627484 37,0018,0024,1001.7,+17.6,081,0112,1559627784 47,0017,0023,1001.4,+18.2,077,0113,1559628084 47,0018,0024,1001.9,+17.8,080,0135,1559628383 47,0016,0022,1001.9,+17.8,079,0107,1559628683 47,0017,0023,1001.8,+18.2,079,0108,1559628983 47,0016,0022,1001.7,+19.1,076,0108,1559629283 49,0016,0022,1001.7,+19.8,073,0129,1559629583 52,0016,0022,1001.7,+20.1,071,0116,1559629883 49,0015,0021,1001.7,+20.7,069,0109,1559630182 49,0016,0022,1001.9,+21.1,067,0125,1559630482 49,0017,0023,1002.0,+21.4,066,0132,1559630782 49,0014,0018,1001.9,+20.6,068,0133,1559631082 49,0013,0017,1001.6,+20.9,066,0106,1559631381 49,0016,0022,1001.9,+21.0,065,0111,1559631681 49,0012,0016,1001.6,+21.1,065,0109,1559631981 49,0013,0017,1001.5,+21.6,065,0122,1559632281 49,0010,0013,1001.7,+21.5,063,0123,1559632581 49,0016,0022,1001.8,+21.6,064,0114,1559632880 49,0012,0016,1001.7,+21.9,063,0106,1559633180 47,0014,0018,1001.7,+21.9,059,0117,1559633480 49,0010,0013,1001.8,+22.0,060,0119,1559633780 49,0018,0024,1001.7,+21.9,059,0106,1559634080 47,0011,0015,1001.6,+22.0,061,0118,1559634379 49,0010,0013,1001.6,+21.8,060,0127,1559634679 47,0010,0013,1001.7,+22.4,059,0115,1559634979 49,0009,0012,1001.7,+22.1,057,0106,1559635279 49,0010,0013,1001.6,+22.3,057,0128,1559635579 49,0010,0013,1001.7,+22.3,056,0132,1559635878 49,0009,0012,1001.4,+22.5,055,0107,1559636178 49,0009,0012,1001.5,+23.3,054,0111,1559636478 47,0010,0013,1001.5,+24.1,052,0108,1559636778 47,0008,0011,1001.3,+24.2,051,0104,1559637078 47,0008,0011,1001.5,+24.4,051,0123,1559637377 47,0009,0012,1001.2,+24.3,051,0111,1559637677 47,0013,0017,1001.3,+24.9,050,0111,1559637977 47,0009,0012,1001.2,+25.7,047,0108,1559638277 52,0008,0011,1001.1,+25.9,044,0121,1559638577 49,0008,0011,1001.2,+25.6,045,0109,1559638876 52,0010,0013,1001.3,+24.8,048,0126,1559639176 49,0009,0012,1001.4,+24.5,051,0137,1559639476 49,0007,0010,1001.5,+23.0,051,0140,1559640075 52,0005,0007,1001.4,+23.3,050,0125,1559640375 52,0008,0011,1001.4,+22.4,051,0103,1559640675 52,0007,0010,1001.5,+22.4,052,0121,1559640975 52,0008,0011,1001.6,+22.3,050,0097,1559641275 52,0005,0007,1001.2,+23.2,051,0109,1559641574 49,0007,0010,1001.5,+23.0,052,0090,1559641874 52,0007,0010,1001.3,+23.0,051,0115,1559642174 52,0007,0010,1000.9,+23.3,051,0109,1559642474 52,0008,0011,1000.9,+23.8,050,0123,1559642774 52,0008,0011,1001.2,+23.6,051,0118,1559643073 52,0008,0011,1001.2,+23.9,050,0137,1559643373 52,0008,0011,1001.0,+24.3,049,0128,1559643673 52,0009,0012,1000.8,+24.8,049,0114,1559643973 52,0007,0010,1001.0,+24.6,046,0112,1559644273 52,0005,0007,1000.9,+25.3,040,0111,1559644572 49,0005,0007,1000.8,+25.2,041,0106,1559644872 49,0005,0007,1000.6,+25.8,042,0117,1559645172 52,0005,0007,1000.7,+25.8,040,0115,1559645472 52,0007,0010,1000.9,+25.7,041,0114,1559645771 52,0005,0007,1000.9,+25.6,041,0099,1559646071 52,0006,0008,1000.9,+25.8,043,0116,1559646371 49,0005,0007,1000.7,+25.8,043,0104,1559646671 52,0005,0007,1001.0,+26.1,042,0112,1559646971 52,0006,0008,1000.9,+26.3,043,0105,1559647271 99,0006,0008,1000.8,+25.8,044,0136,1559647570 54,0007,0010,1000.6,+26.1,042,0128,1559647870 52,0005,0007,1000.7,+26.0,042,0122,1559648170 52,0005,0007,1000.6,+25.8,042,0107,1559648470 52,0007,0010,1000.3,+26.5,043,0120,1559648770 52,0005,0007,1000.4,+26.5,041,0102,1559649069 52,0006,0008,1000.2,+26.5,043,0114,1559649369 54,0008,0011,1000.5,+26.9,041,0111,1559649669 52,0006,0008,1000.3,+27.2,041,0106,1559649969 54,0006,0008,1000.5,+26.9,041,0113,1559650268 52,0009,0012,1000.2,+26.4,043,0116,1559650568 52,0005,0007,1000.6,+26.7,044,0112,1559650868 52,0005,0007,1000.4,+26.6,042,0114,1559651168 52,0005,0007,1000.2,+26.4,043,0121,1559651468 49,0006,0008,1000.2,+26.7,041,0114,1559651768 52,0007,0010,1000.2,+26.8,040,0093,1559652067 52,0005,0007,1000.2,+26.5,042,0102,1559652367 49,0005,0007,1000.5,+26.6,039,0114,1559652667 52,0005,0007,1000.2,+26.5,040,0114,1559652967 49,0004,0006,1000.2,+26.1,039,0124,1559653266 49,0005,0007,1000.0,+26.4,041,0117,1559653566 49,0007,0010,1000.1,+26.4,040,0109,1559653866 52,0005,0007,1000.2,+26.1,041,0120,1559654166 52,0005,0007,1000.1,+26.4,042,0146,1559654466 99,0005,0007,1000.1,+26.2,044,0116,1559654765 49,0006,0008,1000.1,+26.6,040,0116,1559655065 49,0005,0007,1000.3,+26.5,040,0137,1559655365 49,0006,0008,0999.9,+26.6,043,0118,1559655665 49,0005,0007,0999.9,+26.3,043,0117,1559655965 49,0005,0007,1000.3,+26.5,040,0117,1559656264 52,0006,0008,1000.1,+26.6,040,0116,1559656564 49,0005,0007,1000.1,+26.4,040,0116,1559656864 49,0008,0011,0999.9,+25.9,041,0126,1559657164 49,0005,0007,0999.9,+25.9,040,0126,1559657464 49,0006,0008,0999.8,+25.9,043,0080,1559657763 52,0008,0011,1000.2,+26.0,042,0124,1559658063 52,0006,0008,0999.7,+25.7,044,0125,1559658363 52,0006,0008,1000.0,+25.2,046,0120,1559658663 52,0005,0007,0999.7,+25.0,048,0117,1559658963 52,0011,0015,1000.0,+24.7,049,0120,1559659262 49,0011,0015,0999.8,+24.3,051,0119,1559659562 49,0011,0015,0999.8,+24.4,049,0106,1559659862 52,0009,0012,0999.8,+24.3,052,0118,1559660162 52,0008,0011,0999.8,+23.7,053,0124,1559660462 49,0011,0015,0999.8,+23.3,055,0123,1559660761 52,0009,0012,1000.0,+23.2,056,0116,1559661061 49,0010,0013,0999.8,+23.0,055,0123,1559661361 49,0009,0012,0999.9,+23.7,054,0108,1559661661 52,0011,0015,1000.0,+23.8,053,0128,1559661961 49,0011,0015,0999.9,+23.6,055,0127,1559662260 49,0009,0012,0999.9,+23.3,055,0100,1559662560 52,0008,0011,0999.9,+23.0,056,0136,1559662860 52,0008,0011,1000.4,+22.8,057,0131,1559663160 52,0008,0011,1000.3,+22.8,057,0119,1559663459 49,0009,0012,1000.0,+23.0,057,0098,1559663759 52,0009,0012,1000.1,+22.9,057,0113,1559664059 54,0008,0011,1000.2,+23.0,056,0116,1559664359 54,0009,0012,1000.2,+23.0,056,0111,1559664659 52,0008,0011,1000.0,+22.7,057,0101,1559664958 54,0010,0013,1000.3,+22.8,058,0110,1559665258 54,0007,0010,1000.2,+22.0,058,0121,1559665558 52,0008,0011,1000.2,+22.0,059,0100,1559665858 54,0011,0015,1000.3,+21.9,057,0117,1559666158 54,0008,0011,1000.6,+21.5,058,0116,1559666457 52,0008,0011,1000.7,+21.9,057,0127,1559666757 54,0007,0010,1000.3,+21.8,057,0116,1559667057 54,0008,0011,1000.4,+21.5,060,0112,1559667357 52,0008,0011,1000.2,+21.0,062,0114,1559667657 49,0009,0012,1000.4,+20.8,064,0105,1559667956 49,0009,0012,1000.3,+20.8,065,0107,1559668256 49,0009,0012,1000.2,+20.5,068,0109,1559668556 47,0010,0013,1000.5,+20.3,068,0125,1559668856 47,0010,0013,1000.4,+20.6,068,0112,1559669156 49,0010,0013,1000.2,+20.4,069,0101,1559669456 47,0010,0013,1000.1,+20.2,070,0108,1559669755 49,0010,0013,1000.5,+20.4,069,0122,1559670055 47,0009,0012,1000.6,+20.3,070,0114,1559670355 47,0007,0010,1000.3,+20.3,070,0102,1559670655 42,0012,0016,1000.3,+20.3,070,0109,1559670954 45,0010,0013,1000.4,+19.9,072,0135,1559671254 42,0011,0015,1000.4,+20.0,071,0108,1559671554 45,0009,0012,1000.6,+20.0,071,0099,1559671854 42,0010,0013,1000.5,+20.0,071,0120,1559672154 42,0011,0015,1000.7,+19.6,074,0095,1559672454 45,0008,0011,1000.7,+19.4,074,0111,1559672754 45,0009,0012,1000.7,+19.3,074,0112,1559673053 45,0012,0016,1000.9,+19.2,074,0134,1559673353 45,0012,0016,1001.0,+19.2,075,0128,1559673653 47,0010,0013,1000.8,+19.0,075,0116,1559673953 45,0010,0013,1001.0,+18.5,077,0107,1559674252 45,0009,0012,1000.9,+18.8,076,0094,1559674552 45,0010,0013,1001.0,+18.6,078,0115,1559674852 42,0010,0013,1000.9,+18.3,079,0118,1559675152 47,0011,0015,1001.0,+18.3,078,0124,1559675452 47,0012,0016,1001.0,+18.2,079,0122,1559675751 47,0011,0015,1001.0,+18.3,079,0119,1559676051 45,0010,0013,1001.0,+18.1,079,0113,1559676351 45,0010,0013,1001.2,+18.2,079,0123,1559676651 45,0011,0015,1000.9,+18.0,079,0104,1559676951 42,0015,0021,1001.0,+18.1,079,0104,1559677250 40,0011,0015,1001.1,+18.1,079,0131,1559677550 47,0011,0015,1001.1,+17.8,080,0134,1559677850 45,0011,0015,1001.2,+17.8,079,0116,1559678150 47,0010,0013,1001.1,+17.6,080,0103,1559678450 47,0010,0013,1001.1,+17.6,079,0126,1559678749 47,0012,0016,1001.3,+17.7,080,0107,1559679049 33,0010,0013,1001.3,+17.4,080,0119,1559679349 30,0011,0015,1001.1,+17.0,082,0108,1559679649 33,0011,0015,1001.1,+17.0,082,0117,1559679949 30,0011,0015,1001.2,+17.1,082,0120,1559680249 33,0011,0015,1001.0,+17.0,082,0095,1559680548 33,0013,0017,1001.3,+17.1,081,0116,1559680848 33,0011,0015,1001.4,+17.3,080,0113,1559681148 33,0013,0017,1001.4,+17.3,080,0118,1559681448 33,0012,0016,1001.4,+17.2,080,0130,1559681748 33,0013,0017,1001.0,+17.1,080,0128,1559682047 33,0010,0013,1000.9,+17.1,080,0106,1559682347 33,0012,0016,1001.2,+17.0,079,0100,1559682647 30,0011,0015,1001.2,+17.0,079,0121,1559682947 30,0011,0015,1001.2,+17.1,079,0142,1559683246 28,0011,0015,1001.6,+16.6,081,0119,1559683546 28,0011,0015,1001.3,+16.5,081,0126,1559683846 30,0011,0015,1001.6,+16.5,081,0127,1559684146 28,0012,0016,1001.4,+16.5,081,0104,1559684446 30,0010,0013,1001.4,+16.0,082,0113,1559684746 30,0011,0015,1001.5,+15.7,083,0112,1559685045 30,0012,0016,1001.4,+15.8,083,0114,1559685345 33,0012,0016,1001.4,+15.9,083,0116,1559685645 33,0012,0016,1001.3,+15.7,084,0130,1559685945 33,0011,0015,1001.3,+15.8,083,0118,1559686245 30,0013,0017,1001.6,+15.7,083,0125,1559686544 33,0012,0016,1001.8,+15.6,084,0127,1559686844 33,0012,0016,1001.6,+15.6,083,0117,1559687144 33,0015,0021,1001.7,+15.6,083,0113,1559687444 33,0012,0016,1001.4,+15.5,083,0110,1559687744 33,0013,0017,1001.7,+15.3,084,0106,1559688044 30,0017,0023,1001.7,+15.3,084,0120,1559688343 30,0014,0018,1001.6,+15.2,084,0111,1559688643 33,0012,0016,1001.5,+15.4,083,0116,1559688943 35,0012,0016,1001.7,+15.3,083,0089,1559689243 35,0014,0018,1001.3,+15.4,083,0111,1559689542 33,0015,0021,1001.5,+15.2,083,0101,1559689842 30,0009,0012,1001.7,+15.2,083,0130,1559690142 35,0012,0016,1001.6,+15.1,084,0115,1559690442 33,0013,0017,1001.7,+15.2,083,0127,1559690742 35,0012,0016,1001.5,+15.1,083,0117,1559691042 35,0012,0016,1001.5,+15.1,083,0104,1559691341 35,0011,0015,1001.5,+15.1,083,0122,1559691641 35,0013,0017,1001.7,+15.1,084,0121,1559691941 35,0010,0013,1001.6,+15.1,084,0103,1559692241 35,0011,0015,1001.6,+14.8,085,0137,1559692541 35,0011,0015,1001.8,+14.9,084,0108,1559692840 35,0012,0016,1001.7,+15.0,084,0109,1559693140 35,0012,0016,1001.5,+14.7,084,0126,1559693440 37,0013,0017,1001.5,+14.8,083,0119,1559693740 35,0010,0013,1001.7,+14.6,083,0138,1559694040 35,0009,0012,1001.6,+14.5,083,0124,1559694339 35,0010,0013,1001.8,+14.2,084,0133,1559694639 35,0010,0013,1001.6,+14.1,085,0126,1559694939 35,0014,0018,1001.5,+14.1,084,0103,1559695239 35,0014,0018,1001.7,+14.2,084,0112,1559695539 35,0012,0016,1001.6,+14.2,084,0117,1559695838 33,0016,0022,1001.4,+13.7,086,0130,1559696138 33,0012,0016,1001.7,+13.7,086,0125,1559696438 35,0014,0018,1001.5,+13.7,086,0129,1559696738 35,0012,0016,1001.5,+13.9,086,0130,1559697038 33,0013,0017,1001.5,+13.7,086,0137,1559697337 33,0012,0016,1001.6,+13.8,086,0117,1559697637 33,0012,0016,1001.5,+13.8,085,0104,1559697937 33,0012,0016,1001.3,+13.9,085,0146,1559698237 33,0011,0015,1001.4,+13.7,085,0101,1559698537 35,0010,0013,1001.6,+13.7,085,0127,1559698837 35,0011,0015,1001.4,+13.5,085,0131,1559699136 33,0010,0013,1001.5,+13.6,085,0135,1559699436 35,0009,0012,1001.6,+13.5,085,0114,1559699736 33,0010,0013,1001.4,+13.5,085,0122,1559700036 33,0010,0013,1001.5,+13.5,085,0122,1559700336 33,0011,0015,1001.5,+13.4,086,0141,1559700635 33,0011,0015,1001.3,+13.3,085,0133,1559700935 33,0011,0015,1001.6,+13.4,085,0104,1559701235 33,0013,0017,1001.5,+13.4,085,0119,1559701535 35,0011,0015,1001.6,+13.4,085,0115,1559701835 33,0014,0018,1001.5,+13.5,084,0118,1559702134 33,0011,0015,1001.7,+13.3,085,0118,1559702434 35,0014,0018,1001.9,+13.2,085,0109,1559702734 33,0013,0017,1001.6,+13.5,084,0122,1559703034 35,0013,0017,1001.6,+13.4,084,0090,1559703334 33,0015,0021,1001.8,+13.2,084,0116,1559703633 35,0012,0016,1001.8,+13.5,083,0118,1559703933 28,0010,0013,1002.1,+13.6,083,0118,1559704233 28,0011,0015,1001.7,+13.4,083,0118,1559704533 28,0012,0016,1001.8,+13.5,082,0136,1559704833 33,0011,0015,1001.8,+13.5,082,0118,1559705133 33,0013,0017,1002.1,+13.6,082,0111,1559705432 30,0010,0013,1001.7,+13.9,081,0138,1559705732 23,0022,0029,1001.8,+14.6,079,0120,1559706032 18,0014,0018,1002.2,+16.4,072,0110,1559706332 18,0008,0011,1001.8,+17.3,068,0120,1559706632 25,0009,0012,1001.7,+16.7,070,0117,1559706931 18,0011,0015,1001.8,+17.3,068,0116,1559707231 18,0008,0011,1001.9,+18.9,063,0109,1559707531 18,0010,0013,1002.0,+19.4,062,0136,1559707831 21,0009,0012,1002.1,+18.9,064,0125,1559708130 21,0008,0011,1002.1,+20.1,061,0109,1559708430 23,0009,0012,1001.9,+19.9,062,0131,1559708730 99,0011,0015,1001.9,+20.3,060,0123,1559709030 25,0008,0011,1001.8,+21.4,056,0107,1559709330 16,0010,0013,1001.8,+21.2,058,0130,1559709629 23,0014,0018,1001.8,+21.9,056,0120,1559709929 21,0009,0012,1001.9,+21.3,058,0111,1559710229 21,0008,0011,1002.1,+21.5,057,0112,1559710529 21,0012,0016,1001.9,+21.7,057,0123,1559710828 23,0009,0012,1001.9,+22.0,057,0118,1559711128 21,0012,0016,1001.8,+22.8,055,0119,1559711428 21,0012,0016,1002.0,+23.3,054,0122,1559711728 25,0012,0016,1002.2,+23.4,053,0121,1559712028 18,0013,0017,1002.0,+23.3,054,0113,1559712328 99,0011,0015,1001.8,+23.7,053,0126,1559712628 35,0009,0012,1001.7,+23.4,054,0107,1559712927 13,0010,0013,1001.8,+23.4,055,0123,1559713227 28,0013,0017,1002.1,+24.1,053,0129,1559713527 25,0012,0016,1002.2,+22.2,058,0111,1559713827 35,0011,0015,1002.0,+20.9,063,0117,1559714126 35,0024,0032,1001.9,+20.3,066,0109,1559714426 30,0014,0018,1002.2,+20.1,068,0132,1559714726 37,0012,0016,1002.1,+20.0,068,0116,1559715026 33,0011,0015,1002.0,+19.9,068,0127,1559715325 33,0011,0015,1002.1,+20.1,070,0111,1559715625 35,0010,0013,1002.1,+20.4,070,0115,1559715925 35,0013,0017,1001.9,+20.4,068,0118,1559716225 33,0017,0023,1002.4,+20.6,068,0124,1559716525 33,0010,0013,1002.3,+20.8,068,0110,1559716825 35,0012,0016,1002.2,+20.7,069,0112,1559717124 33,0009,0012,1002.3,+20.9,067,0111,1559717424 33,0009,0012,1002.0,+21.4,067,0122,1559717724 33,0009,0012,1002.1,+21.5,065,0131,1559718024 30,0010,0013,1002.0,+21.6,066,0135,1559718324 28,0010,0013,1002.1,+21.8,064,0125,1559718623 28,0009,0012,1002.2,+21.8,065,0111,1559718923 33,0009,0012,1002.0,+22.0,062,0107,1559719223 35,0007,0010,1001.9,+22.5,060,0108,1559719523 99,0007,0010,1002.2,+22.2,061,0120,1559719823 30,0010,0013,1002.0,+22.3,061,0123,1559720123 28,0007,0010,1002.0,+23.1,059,0141,1559720423 28,0008,0011,1001.9,+23.4,059,0116,1559720722 30,0008,0011,1002.0,+22.7,059,0105,1559721022 30,0008,0011,1002.3,+22.6,060,0100,1559721322 25,0008,0011,1001.9,+22.8,058,0113,1559721622 30,0007,0010,1002.0,+22.7,057,0114,1559721921 33,0008,0011,1001.9,+23.5,056,0109,1559722221 30,0007,0010,1001.9,+24.1,054,0099,1559722521 30,0033,0045,1002.1,+23.6,055,0149,1559722821 30,0009,0012,1002.3,+23.7,054,0108,1559723121 30,0009,0012,1001.9,+23.9,056,0126,1559723420 28,0013,0017,1002.0,+23.8,055,0123,1559723720 28,0008,0011,1002.3,+24.4,052,0100,1559724020 30,0010,0013,1002.1,+24.8,051,0112,1559724320 30,0007,0010,1002.1,+24.6,051,0123,1559724620 28,0007,0010,1002.3,+24.9,050,0097,1559724919 28,0008,0011,1002.2,+25.2,049,0112,1559725219 30,0007,0010,1002.0,+25.3,048,0116,1559725519 30,0009,0012,1002.1,+25.6,049,0117,1559725819 30,0007,0010,1002.0,+25.8,046,0132,1559726119 28,0008,0011,1001.9,+25.7,046,0124,1559726418 28,0010,0013,1002.2,+25.9,047,0122,1559726718 30,0006,0008,1002.0,+25.7,049,0104,1559727018 28,0007,0010,1001.7,+25.7,046,0134,1559727318 30,0012,0016,1002.2,+25.6,047,0119,1559727618 30,0007,0010,1001.9,+25.7,046,0113,1559727917 30,0006,0008,1002.1,+25.9,045,0119,1559728217 30,0009,0012,1001.9,+26.6,045,0107,1559728517 30,0007,0010,1001.7,+25.9,047,0116,1559728817 33,0007,0010,1001.9,+25.5,047,0102,1559729117 33,0007,0010,1002.0,+25.4,046,0115,1559729416 30,0008,0011,1001.8,+24.9,048,0110,1559729716 30,0007,0010,1001.9,+25.4,048,0116,1559730016 33,0006,0008,1001.8,+25.3,048,0110,1559730316 30,0008,0011,1002.2,+25.1,049,0132,1559730616 28,0009,0012,1001.8,+25.7,049,0113,1559730915 25,0009,0012,1002.0,+26.6,048,0101,1559731215 25,0009,0012,1001.6,+26.8,046,0111,1559731515 16,0007,0010,1001.9,+26.9,045,0129,1559731815 21,0015,0021,1001.9,+26.5,049,0116,1559732115 21,0007,0010,1001.9,+25.8,049,0111,1559732414 18,0006,0008,1001.7,+25.7,048,0104,1559732714 18,0011,0015,1001.5,+25.9,050,0114,1559733014 21,0007,0010,1001.5,+25.9,048,0124,1559733314 33,0009,0012,1001.4,+25.7,050,0111,1559733613 35,0009,0012,1001.4,+25.5,051,0136,1559733913 40,0006,0008,1001.1,+25.7,048,0126,1559734213 28,0008,0011,1001.3,+25.9,051,0106,1559734513 25,0007,0010,1001.2,+26.0,048,0109,1559734813 21,0007,0010,1001.3,+26.0,048,0118,1559735112 16,0016,0022,1001.3,+26.3,049,0132,1559735412 23,0006,0008,1001.1,+26.4,047,0110,1559735712 23,0007,0010,1001.1,+27.2,046,0113,1559736012 11,0007,0010,1001.1,+27.2,044,0126,1559736312 30,0006,0008,1001.2,+27.3,043,0111,1559736612 21,0009,0012,1001.0,+27.6,044,0110,1559736911 09,0007,0010,1001.1,+27.7,043,0124,1559737211 01,0008,0011,1000.9,+27.5,043,0103,1559737511 16,0007,0010,1000.8,+27.4,043,0131,1559737811 21,0006,0008,1001.0,+28.3,042,0125,1559738110 42,0006,0008,1000.7,+28.5,042,0117,1559738410 33,0008,0011,1000.5,+28.4,039,0138,1559738710 33,0005,0007,1000.8,+28.7,039,0095,1559739010 37,0007,0010,1000.7,+28.1,041,0105,1559739310 37,0006,0008,1000.8,+28.2,040,0114,1559739610 35,0006,0008,1000.7,+28.4,042,0129,1559739909 40,0006,0008,1000.6,+28.0,040,0139,1559740209 37,0007,0010,1000.7,+28.2,040,0118,1559740509 37,0006,0008,1000.8,+27.5,036,0110,1559740809 37,0006,0008,1000.6,+27.7,041,0127,1559741109 37,0006,0008,1000.6,+27.4,042,0112,1559741408 35,0006,0008,1001.0,+27.1,043,0103,1559741708 40,0006,0008,1000.6,+27.3,041,0124,1559742008 40,0035,0048,1000.7,+27.7,041,0115,1559742308 40,0007,0010,1000.5,+27.7,039,0107,1559742607 40,0006,0008,1000.6,+28.0,040,0117,1559742907 35,0006,0008,1000.8,+28.3,040,0122,1559743207 33,0013,0017,1000.4,+28.4,041,0100,1559743507 33,0007,0010,1000.4,+28.6,041,0136,1559743807 23,0007,0010,1000.7,+28.9,040,0112,1559744107 18,0007,0010,1000.2,+29.0,040,0129,1559744406 33,0006,0008,1000.4,+28.9,040,0117,1559744706 28,0009,0012,1000.2,+28.7,039,0117,1559745006 30,0007,0010,1000.3,+28.4,038,0115,1559745306 30,0009,0012,1000.4,+28.0,041,0114,1559745606 28,0006,0008,1000.6,+27.2,041,0110,1559745905 33,0007,0010,1000.2,+26.5,043,0106,1559746205 30,0010,0013,1000.5,+26.4,045,0108,1559746505 33,0006,0008,1000.5,+26.1,046,0111,1559746805 30,0008,0011,1000.3,+26.1,048,0120,1559747104 30,0008,0011,1000.6,+25.7,048,0103,1559747404 30,0008,0011,1000.7,+25.6,049,0130,1559747704 30,0007,0010,1000.5,+25.4,049,0121,1559748004 33,0005,0007,1000.7,+25.2,052,0106,1559748304 33,0007,0010,1000.7,+25.0,051,0134,1559748603 30,0007,0010,1000.8,+25.0,052,0131,1559748903 35,0007,0010,1000.5,+25.1,051,0130,1559749203 40,0007,0010,1000.7,+25.2,052,0113,1559749503 30,0011,0015,1000.7,+25.2,051,0117,1559749803 35,0012,0016,1000.5,+25.7,054,0111,1559750102 25,0009,0012,1000.7,+26.4,052,0110,1559750402 30,0007,0010,1000.6,+26.7,051,0109,1559750702 30,0007,0010,1000.4,+26.8,049,0113,1559751002 30,0005,0007,1000.4,+26.5,048,0120,1559751302 30,0006,0008,1000.4,+26.4,047,0087,1559751602 28,0005,0007,1000.4,+26.5,046,0108,1559751901 23,0006,0008,1000.6,+26.3,047,0111,1559752201 25,0005,0007,1000.3,+26.5,047,0124,1559752501 28,0007,0010,1000.4,+26.4,050,0121,1559752801 18,0007,0010,1000.4,+26.3,047,0111,1559753101 28,0007,0010,1000.5,+25.9,048,0120,1559753400 25,0006,0008,1000.2,+25.6,049,0116,1559753700 25,0007,0010,1000.6,+25.2,050,0130,1559754000 18,0009,0012,1000.2,+24.9,051,0123,1559754300 25,0021,0028,1000.5,+24.7,053,0130,1559754599 18,0010,0013,1000.5,+24.3,054,0120,1559754899 18,0007,0010,1000.4,+24.0,056,0127,1559755199 25,0009,0012,1000.7,+23.7,056,0112,1559755499 23,0009,0012,1000.8,+23.5,057,0112,1559755799 23,0014,0018,1000.9,+23.3,058,0115,1559756098 23,0008,0011,1000.6,+22.9,059,0124,1559756398 06,0008,0011,1000.9,+22.9,059,0108,1559756698 13,0012,0016,1001.0,+22.3,062,0122,1559756998 13,0014,0018,1001.1,+22.2,063,0116,1559757298 11,0008,0011,1001.0,+21.6,064,0130,1559757597 13,0006,0008,1001.3,+21.5,062,0126,1559757897 16,0009,0012,1001.1,+21.4,065,0108,1559758197 16,0008,0011,1001.1,+21.3,065,0108,1559758497 04,0008,0011,1001.3,+21.3,064,0109,1559758797 23,0007,0010,1001.2,+21.4,065,0099,1559759096 28,0010,0013,1001.6,+21.3,066,0106,1559759396 35,0014,0018,1001.3,+21.3,066,0122,1559759696 21,0015,0021,1001.4,+21.2,067,0123,1559759996 28,0024,0032,1001.5,+21.1,067,0117,1559760296 28,0011,0015,1001.9,+20.7,070,0108,1559760595 33,0008,0011,1001.7,+20.2,071,0112,1559760895 35,0010,0013,1001.8,+20.1,071,0107,1559761195 25,0008,0011,1001.8,+19.5,074,0097,1559761495 21,0008,0011,1001.6,+19.5,073,0108,1559761795 23,0009,0012,1001.9,+19.5,074,0127,1559762094 21,0008,0011,1001.9,+19.3,075,0130,1559762394 23,0010,0013,1001.9,+19.0,076,0113,1559762694 23,0009,0012,1002.2,+19.4,074,0101,1559762994 33,0009,0012,1002.2,+19.4,075,0096,1559763294 30,0011,0015,1002.1,+19.5,074,0134,1559763593 30,0010,0013,1002.1,+18.3,079,0131,1559763893 30,0009,0012,1002.2,+18.5,078,0101,1559764193 28,0010,0013,1002.2,+18.7,077,0099,1559764493 30,0009,0012,1001.9,+18.9,076,0113,1559764793 30,0010,0013,1002.0,+19.0,076,0119,1559765092 30,0010,0013,1002.2,+18.9,076,0112,1559765392 33,0009,0012,1002.2,+18.6,077,0116,1559765692 28,0009,0012,1002.0,+18.8,076,0122,1559765992 30,0009,0012,1002.2,+18.5,077,0122,1559766292 28,0009,0012,1002.2,+18.5,077,0103,1559766592 25,0010,0013,1002.3,+18.4,077,0133,1559766891 28,0009,0012,1002.5,+18.4,077,0103,1559767191 28,0012,0016,1002.3,+18.2,078,0121,1559767491 25,0008,0011,1002.5,+18.1,078,0108,1559767791 28,0011,0015,1002.3,+18.0,078,0108,1559768090 25,0010,0013,1002.4,+17.9,079,0116,1559768390 25,0011,0015,1002.4,+18.0,078,0123,1559768690 99,0009,0012,1002.5,+18.2,077,0105,1559768990 25,0010,0013,1002.4,+18.0,078,0119,1559769290 25,0009,0012,1002.6,+17.2,081,0111,1559769589 25,0009,0012,1002.7,+17.5,079,0129,1559769889 25,0010,0013,1002.7,+17.6,079,0105,1559770189 25,0012,0016,1002.5,+17.7,079,0130,1559770489 25,0009,0012,1002.7,+17.5,079,0102,1559770789 25,0009,0012,1002.7,+17.1,081,0109,1559771089 28,0010,0013,1002.8,+17.2,080,0110,1559771388 23,0010,0013,1002.4,+17.1,081,0110,1559771688 28,0011,0015,1002.9,+16.8,081,0093,1559771988 28,0011,0015,1002.8,+16.7,081,0119,1559772288 28,0011,0015,1002.6,+16.6,081,0126,1559772588 28,0011,0015,1002.5,+16.5,081,0106,1559772887 25,0008,0011,1002.7,+16.6,081,0102,1559773187 23,0010,0013,1002.8,+16.7,081,0107,1559773487 21,0011,0015,1002.8,+16.7,081,0121,1559773787 23,0011,0015,1002.5,+16.6,081,0113,1559774087 21,0011,0015,1002.4,+16.6,082,0120,1559774386 23,0012,0016,1002.4,+17.0,080,0101,1559774686 23,0011,0015,1002.7,+16.7,080,0105,1559774986 23,0010,0013,1002.6,+16.4,080,0118,1559775286 23,0012,0016,1002.6,+16.3,080,0114,1559775586 23,0010,0013,1002.6,+16.0,082,0115,1559775885 23,0010,0013,1002.5,+16.1,081,0133,1559776185 23,0011,0015,1002.3,+15.9,082,0117,1559776485 23,0010,0013,1002.5,+16.0,081,0091,1559776785 18,0012,0016,1002.3,+15.8,082,0121,1559777085 21,0010,0013,1002.6,+15.6,082,0135,1559777385 23,0012,0016,1002.3,+15.5,082,0115,1559777684 23,0011,0015,1002.4,+15.6,082,0121,1559777984 18,0011,0015,1002.6,+15.4,082,0129,1559778284 23,0010,0013,1002.7,+15.3,083,0109,1559778584 21,0010,0013,1002.5,+15.3,083,0110,1559778884 21,0011,0015,1002.8,+15.3,083,0122,1559779183 21,0013,0017,1002.4,+15.4,084,0109,1559779483 21,0010,0013,1002.5,+15.6,082,0115,1559779783 23,0011,0015,1002.2,+15.5,083,0103,1559780083 23,0011,0015,1002.2,+15.5,082,0108,1559780383 99,0015,0021,1002.5,+15.2,083,0120,1559780682 25,0011,0015,1002.3,+15.1,083,0116,1559780982 23,0010,0013,1002.4,+15.2,083,0108,1559781282 23,0010,0013,1002.6,+15.2,082,0114,1559781582 23,0012,0016,1002.3,+15.1,083,0122,1559781882 23,0012,0016,1002.4,+15.0,083,0147,1559782182 23,0011,0015,1002.3,+15.1,084,0101,1559782481 25,0010,0013,1002.3,+14.9,085,0109,1559782781 23,0012,0016,1002.4,+14.8,085,0120,1559783081 23,0011,0015,1002.4,+14.7,085,0124,1559783381 21,0012,0016,1002.1,+14.8,085,0122,1559783681 21,0010,0013,1002.3,+14.9,084,0112,1559783980 99,0012,0016,1002.4,+15.0,084,0116,1559784280 23,0009,0012,1002.4,+14.7,083,0109,1559784580 23,0008,0011,1002.3,+14.3,083,0120,1559784880 23,0009,0012,1002.4,+14.5,082,0100,1559785180 21,0009,0012,1002.7,+14.3,082,0125,1559785480 23,0009,0012,1002.5,+14.2,082,0134,1559785779 21,0008,0011,1002.7,+13.9,083,0112,1559786079 99,0011,0015,1002.7,+13.9,085,0137,1559786379 21,0010,0013,1002.6,+14.0,085,0128,1559786679 21,0010,0013,1002.7,+14.1,085,0110,1559786979 21,0009,0012,1002.4,+14.2,085,0101,1559787278 21,0008,0011,1002.8,+14.0,085,0125,1559787578 21,0009,0012,1002.8,+13.9,084,0116,1559787878 23,0009,0012,1002.9,+14.0,084,0112,1559788178 23,0008,0011,1002.8,+13.8,084,0108,1559788478 21,0009,0012,1003.0,+13.8,083,0115,1559788777 23,0009,0012,1002.9,+13.6,084,0128,1559789077 21,0010,0013,1002.9,+13.6,083,0126,1559789377 21,0008,0011,1003.4,+13.8,083,0115,1559789677 25,0010,0013,1003.3,+13.8,085,0114,1559789977 28,0009,0012,1003.0,+13.7,085,0120,1559790276 28,0011,0015,1003.2,+13.9,084,0127,1559790576 35,0012,0016,1003.3,+14.2,082,0122,1559790876 33,0009,0012,1003.6,+14.0,082,0139,1559791176 33,0009,0012,1003.1,+14.3,082,0119,1559791476 35,0009,0012,1003.6,+14.2,082,0126,1559791776 37,0007,0010,1003.3,+14.4,082,0117,1559792075 33,0009,0012,1003.4,+15.4,079,0120,1559792375 30,0009,0012,1003.7,+15.8,078,0125,1559792675 99,0008,0011,1003.6,+17.2,074,0118,1559792975 16,0007,0010,1003.5,+18.3,069,0112,1559793275 35,0007,0010,1003.6,+19.0,067,0119,1559793574 35,0010,0013,1003.4,+19.9,064,0145,1559793874 35,0007,0010,1003.3,+20.1,064,0121,1559794174 30,0011,0015,1003.7,+19.6,064,0125,1559794474 40,0013,0017,1003.3,+20.9,062,0108,1559794773 30,0014,0018,1003.4,+21.3,060,0110,1559795073 30,0011,0015,1003.4,+20.5,063,0141,1559795373 33,0009,0012,1003.5,+20.5,063,0131,1559795673 28,0011,0015,1003.4,+20.7,063,0106,1559795973 28,0022,0029,1003.5,+21.2,062,0121,1559796273 28,0015,0021,1003.5,+22.3,059,0107,1559796572 01,0013,0017,1003.7,+22.9,058,0132,1559796872 11,0017,0023,1003.5,+22.8,057,0117,1559797172 13,0015,0021,1003.4,+23.4,057,0140,1559797472 11,0014,0018,1003.6,+24.6,053,0131,1559797771 11,0015,0021,1003.6,+24.2,054,0124,1559798071 11,0014,0018,1003.8,+24.4,054,0140,1559798371 21,0015,0021,1003.6,+25.5,051,0107,1559798671 21,0018,0024,1003.5,+25.2,052,0119,1559798971 25,0015,0021,1003.6,+25.3,052,0130,1559799271 18,0015,0021,1003.5,+26.0,051,0111,1559799570 21,0015,0021,1003.8,+26.2,050,0121,1559799870 21,0014,0018,1003.7,+24.6,055,0117,1559800170 28,0015,0021,1003.7,+23.5,058,0115,1559800470 30,0016,0022,1003.8,+22.9,060,0136,1559800770 30,0017,0023,1003.8,+22.9,061,0127,1559801069 28,0018,0024,1004.0,+22.8,062,0100,1559801369 28,0017,0023,1003.8,+22.7,063,0114,1559801669 30,0015,0021,1004.0,+22.3,064,0116,1559801969 30,0017,0023,1004.0,+22.8,062,0125,1559802268 30,0016,0022,1003.8,+22.9,061,0119,1559802568 28,0015,0021,1003.9,+22.8,060,0092,1559802868 30,0016,0022,1003.8,+22.9,062,0141,1559803168 28,0014,0018,1003.8,+22.7,061,0105,1559803467 30,0013,0017,1003.9,+23.1,058,0115,1559803767 30,0021,0028,1003.7,+22.9,057,0111,1559804067 28,0011,0015,1003.8,+22.9,054,0136,1559804367 30,0014,0018,1004.1,+22.8,057,0110,1559804667 28,0015,0021,1004.0,+23.1,057,0103,1559804966 30,0013,0017,1003.8,+23.3,057,0102,1559805266 30,0015,0021,1003.9,+23.3,052,0134,1559805566 30,0012,0016,1003.9,+23.7,054,0107,1559805866 28,0011,0015,1003.8,+23.7,055,0100,1559806166 30,0013,0017,1003.9,+24.0,056,0122,1559806465 30,0012,0016,1004.1,+24.1,057,0100,1559806765 30,0011,0015,1004.0,+24.2,057,0115,1559807065 28,0011,0015,1004.3,+23.8,056,0115,1559807365 28,0014,0018,1004.1,+24.2,055,0094,1559807664 30,0015,0021,1004.0,+24.5,055,0109,1559807964 30,0011,0015,1004.1,+24.6,053,0112,1559808264 25,0012,0016,1004.0,+24.3,052,0114,1559808564 28,0011,0015,1003.8,+24.7,052,0119,1559808864 28,0009,0012,1003.7,+24.8,052,0139,1559809163 28,0014,0018,1003.9,+24.9,053,0126,1559809463 30,0017,0023,1004.1,+25.0,053,0130,1559809763 28,0010,0013,1004.1,+24.9,053,0106,1559810063 25,0010,0013,1003.9,+25.2,051,0120,1559810363 28,0009,0012,1004.1,+25.3,051,0116,1559810663 25,0010,0013,1003.9,+25.7,051,0106,1559810962 28,0010,0013,1003.9,+25.7,049,0118,1559811262 25,0010,0013,1003.9,+25.9,050,0127,1559811562 25,0009,0012,1003.9,+26.2,051,0113,1559811862 28,0009,0012,1003.8,+26.5,049,0132,1559812161 28,0012,0016,1004.0,+26.4,049,0117,1559812461 28,0011,0015,1003.8,+26.5,050,0113,1559812761 28,0010,0013,1003.7,+26.5,050,0118,1559813061 30,0011,0015,1003.8,+26.9,049,0119,1559813361 28,0011,0015,1003.7,+26.9,047,0120,1559813661 30,0009,0012,1003.9,+27.1,048,0128,1559813960 30,0010,0013,1003.6,+26.9,046,0113,1559814260 28,0010,0013,1003.8,+26.9,048,0116,1559814560 28,0009,0012,1004.0,+27.1,046,0129,1559814860 28,0011,0015,1003.7,+27.5,046,0111,1559815159 30,0009,0012,1003.9,+27.3,045,0108,1559815459 28,0013,0017,1003.5,+28.0,048,0108,1559815759 28,0008,0011,1003.4,+28.0,044,0124,1559816059 30,0009,0012,1003.5,+27.9,044,0118,1559816358 28,0008,0011,1003.4,+27.6,043,0128,1559816658 28,0008,0011,1003.4,+27.6,044,0114,1559816958 23,0009,0012,1003.6,+28.1,045,0097,1559817258 99,0009,0012,1003.3,+28.2,045,0106,1559817558 25,0008,0011,1003.4,+28.1,044,0088,1559817858 23,0009,0012,1003.3,+27.9,042,0113,1559818157 25,0008,0011,1003.1,+28.1,042,0114,1559818457 23,0008,0011,1003.2,+28.1,038,0109,1559818757 28,0008,0011,1003.5,+28.7,035,0100,1559819057 28,0008,0011,1003.3,+28.7,038,0131,1559819357 25,0009,0012,1003.2,+28.5,038,0116,1559819656 28,0007,0010,1003.4,+28.6,039,0113,1559819956 28,0008,0011,1003.2,+28.9,038,0117,1559820256 30,0008,0011,1003.3,+29.0,040,0126,1559820556 28,0008,0011,1003.1,+28.6,039,0131,1559820856 28,0007,0010,1002.9,+28.5,038,0117,1559821155 28,0011,0015,1003.1,+29.3,038,0111,1559821455 28,0009,0012,1002.9,+29.1,037,0114,1559821755 28,0007,0010,1002.8,+28.7,037,0114,1559822055 25,0008,0011,1003.0,+29.2,040,0111,1559822355 28,0008,0011,1003.1,+29.3,037,0120,1559822654 28,0007,0010,1002.9,+29.2,036,0110,1559822954 28,0008,0011,1002.7,+29.4,037,0136,1559823254 28,0007,0010,1002.6,+29.4,037,0118,1559823554 25,0007,0010,1002.7,+29.3,037,0117,1559823853 28,0006,0008,1002.5,+29.3,035,0119,1559824153 28,0007,0010,1002.5,+29.3,037,0109,1559824453 28,0007,0010,1002.5,+29.7,036,0117,1559824753 28,0012,0016,1002.6,+29.2,037,0106,1559825053 28,0007,0010,1002.7,+29.3,036,0106,1559825353 28,0006,0008,1002.7,+29.3,034,0113,1559825652 28,0006,0008,1002.7,+29.5,033,0110,1559825952 28,0007,0010,1002.8,+29.4,034,0120,1559826252 23,0007,0010,1002.7,+29.7,036,0098,1559826552 28,0007,0010,1002.9,+29.6,035,0124,1559826851 28,0007,0010,1003.0,+29.5,035,0139,1559827151 25,0008,0011,1002.6,+29.5,034,0082,1559827451 23,0007,0010,1002.7,+29.7,033,0126,1559827751 28,0007,0010,1002.4,+29.8,034,0098,1559828051 28,0006,0008,1002.3,+29.7,035,0122,1559828351 28,0011,0015,1002.3,+30.0,035,0113,1559828650 25,0008,0011,1002.5,+30.0,037,0118,1559828950 25,0009,0012,1002.5,+29.7,037,0132,1559829250 28,0007,0010,1002.5,+29.6,040,0122,1559829550 28,0007,0010,1002.5,+29.1,038,0109,1559829849 28,0009,0012,1002.6,+29.1,040,0123,1559830149 28,0007,0010,1002.7,+28.7,040,0120,1559830449 28,0007,0010,1002.4,+28.9,039,0122,1559830749 25,0007,0010,1002.6,+28.8,039,0110,1559831049 25,0007,0010,1002.6,+28.3,040,0128,1559831348 21,0008,0011,1002.7,+28.4,039,0125,1559831648 23,0007,0010,1002.6,+28.2,040,0120,1559831948 23,0009,0012,1002.4,+28.1,040,0136,1559832248 23,0012,0016,1002.3,+28.0,042,0114,1559832548 23,0010,0013,1002.5,+28.0,042,0120,1559832847 23,0015,0021,1002.5,+28.0,042,0112,1559833147 23,0017,0023,1002.5,+27.9,041,0123,1559833447 23,0010,0013,1002.4,+27.7,042,0102,1559833747 23,0012,0016,1002.8,+28.0,044,0100,1559834047 23,0008,0011,1002.6,+28.4,041,0114,1559834346 23,0008,0011,1002.5,+29.2,043,0115,1559834646 23,0007,0010,1002.3,+29.6,041,0116,1559834946 99,0008,0011,1002.3,+30.0,038,0105,1559835246 23,0009,0012,1002.7,+30.2,037,0126,1559835546 23,0013,0017,1002.8,+30.2,036,0123,1559835845 23,0007,0010,1002.8,+30.7,034,0123,1559836145 23,0008,0011,1002.7,+30.3,035,0111,1559836445 25,0031,0043,1002.8,+30.7,035,0120,1559836745 25,0014,0018,1002.9,+30.6,034,0116,1559837045 23,0051,0069,1002.8,+30.2,037,0127,1559837344 23,0034,0047,1002.8,+29.9,038,0126,1559837644 25,0041,0055,1002.5,+29.4,038,0106,1559837944 28,0007,0010,1002.8,+28.5,039,0112,1559838244 28,0083,0112,1002.5,+28.6,040,0125,1559838544 28,0016,0022,1002.8,+28.4,040,0112,1559838843 28,0011,0015,1002.7,+28.2,042,0126,1559839143 33,0011,0015,1003.0,+27.7,046,0108,1559839443 30,0011,0015,1002.9,+27.5,048,0115,1559839743 33,0009,0012,1003.1,+27.4,048,0112,1559840043 33,0017,0023,1003.0,+26.9,050,0090,1559840342 33,0013,0017,1003.0,+26.6,051,0118,1559840642 33,0009,0012,1003.1,+25.5,054,0114,1559840942 35,0011,0015,1003.2,+24.9,056,0125,1559841242 35,0012,0016,1003.5,+25.0,055,0104,1559841541 35,0012,0016,1003.3,+24.8,056,0111,1559841841 35,0011,0015,1003.6,+24.8,056,0122,1559842141 35,0020,0027,1003.5,+24.5,057,0133,1559842441 33,0014,0018,1003.3,+24.5,057,0130,1559842741 33,0012,0016,1003.6,+23.7,060,0115,1559843040 37,0010,0013,1003.3,+23.7,061,0113,1559843340 00,0013,0017,1003.6,+23.2,062,0112,1559843940 11,0012,0016,1003.8,+23.3,062,0124,1559844240 09,0017,0023,1003.8,+22.9,064,0117,1559844540 21,0010,0013,1003.5,+22.8,065,0128,1559844839 35,0013,0017,1003.6,+22.8,065,0106,1559845139 35,0013,0017,1004.0,+23.0,064,0113,1559845439 33,0014,0018,1003.8,+22.9,064,0135,1559845739 23,0013,0017,1003.9,+22.9,064,0109,1559846038 25,0012,0016,1003.9,+22.8,065,0126,1559846338 18,0011,0015,1004.1,+22.6,065,0101,1559846638 18,0012,0016,1004.2,+22.3,066,0120,1559846938 23,0012,0016,1004.4,+22.1,068,0111,1559847238 23,0014,0018,1004.3,+22.2,067,0117,1559847537 21,0013,0017,1004.2,+22.1,067,0117,1559847837 23,0016,0022,1004.3,+22.0,067,0101,1559848137 11,0017,0023,1004.5,+22.1,067,0119,1559848437 21,0016,0022,1004.4,+22.0,068,0118,1559848736 13,0014,0018,1004.8,+21.9,068,0129,1559849036 11,0016,0022,1004.8,+21.6,069,0123,1559849336 16,0014,0018,1004.6,+21.4,070,0113,1559849636 11,0014,0018,1004.7,+21.1,071,0119,1559849936 99,0014,0018,1004.7,+21.5,069,0113,1559850236 30,0015,0021,1004.5,+21.1,071,0119,1559850535 28,0014,0018,1004.7,+21.2,070,0126,1559850835 28,0013,0017,1004.5,+20.7,072,0125,1559851135 18,0015,0021,1004.5,+21.0,071,0098,1559851435 28,0016,0022,1004.5,+20.6,072,0096,1559851734 30,0015,0021,1004.7,+20.4,073,0112,1559852034 23,0014,0018,1004.5,+20.5,072,0130,1559852334 23,0014,0018,1004.6,+20.4,073,0113,1559852634 25,0015,0021,1004.4,+20.3,073,0105,1559852934 25,0014,0018,1004.5,+20.6,072,0122,1559853234 23,0016,0022,1004.8,+20.5,072,0125,1559853533 23,0016,0022,1004.5,+20.3,073,0109,1559853833 25,0015,0021,1004.6,+20.2,073,0114,1559854133 28,0016,0022,1004.7,+20.1,075,0106,1559854433 25,0019,0026,1004.7,+19.8,076,0103,1559854733 25,0018,0024,1004.6,+19.9,075,0126,1559855032 25,0016,0022,1004.6,+19.8,076,0137,1559855332 99,0015,0021,1004.4,+19.9,075,0142,1559855632 25,0016,0022,1004.6,+19.7,075,0122,1559855932 28,0015,0021,1004.7,+19.3,077,0123,1559856232 25,0016,0022,1004.8,+18.8,079,0108,1559856531 28,0018,0024,1004.7,+19.0,078,0137,1559856831 28,0018,0024,1004.7,+19.0,078,0095,1559857131 28,0017,0023,1005.0,+19.2,077,0130,1559857431 25,0017,0023,1004.8,+19.2,077,0140,1559857731 25,0019,0026,1004.9,+19.0,078,0111,1559858030 28,0016,0022,1004.9,+18.9,078,0129,1559858330 28,0017,0023,1004.7,+19.0,077,0134,1559858630 99,0018,0024,1004.7,+18.9,078,0121,1559858930 25,0017,0023,1004.8,+18.9,078,0118,1559859230 28,0016,0022,1004.6,+18.6,079,0111,1559859529 28,0017,0023,1004.6,+18.6,079,0132,1559859829 28,0017,0023,1004.6,+18.6,079,0105,1559860129 28,0017,0023,1004.9,+18.5,079,0097,1559860429 28,0016,0022,1004.7,+18.6,078,0106,1559860729 28,0017,0023,1004.9,+18.1,080,0143,1559861029 28,0017,0023,1004.9,+18.3,079,0113,1559861328 28,0017,0023,1005.0,+18.1,080,0106,1559861628 30,0019,0026,1004.9,+18.0,080,0110,1559861928 30,0017,0023,1005.0,+18.0,080,0107,1559862228 28,0017,0023,1005.2,+17.9,080,0100,1559862528 28,0018,0024,1005.1,+17.8,080,0115,1559862827 28,0017,0023,1004.9,+17.7,081,0101,1559863127 28,0015,0021,1005.2,+17.8,080,0111,1559863427 28,0018,0024,1004.8,+17.6,080,0123,1559863727 28,0018,0024,1005.0,+17.8,080,0116,1559864027 28,0016,0022,1005.0,+17.5,081,0123,1559864326 28,0016,0022,1004.8,+17.3,082,0119,1559864626 25,0016,0022,1005.0,+17.2,082,0129,1559864926 28,0016,0022,1004.9,+17.4,081,0135,1559865226 25,0017,0023,1005.0,+17.4,081,0124,1559865526 25,0017,0023,1005.0,+17.4,081,0125,1559865825 28,0016,0022,1005.0,+17.2,082,0117,1559866125 28,0016,0022,1005.0,+17.2,081,0129,1559866425 25,0014,0018,1004.8,+17.1,082,0132,1559866725 28,0017,0023,1005.0,+17.2,081,0105,1559867025 28,0018,0024,1004.9,+17.2,082,0128,1559867325 25,0017,0023,1004.9,+17.2,081,0110,1559867624 25,0015,0021,1004.9,+17.3,081,0127,1559867924 28,0016,0022,1005.1,+17.1,081,0125,1559868224 28,0016,0022,1004.7,+17.2,080,0121,1559868524 28,0017,0023,1004.9,+17.1,080,0123,1559868824 25,0017,0023,1004.9,+17.1,080,0138,1559869123 28,0016,0022,1004.8,+17.0,081,0125,1559869423 28,0017,0023,1004.7,+16.9,081,0122,1559869723 25,0017,0023,1004.9,+16.7,081,0116,1559870023 25,0015,0021,1004.6,+16.7,081,0110,1559870323 28,0017,0023,1004.7,+16.6,082,0117,1559870622 25,0017,0023,1004.7,+16.7,081,0127,1559870922 28,0017,0023,1004.8,+16.8,080,0115,1559871222 28,0015,0021,1004.9,+16.0,083,0126,1559871522 28,0016,0022,1004.8,+16.5,081,0117,1559871822 28,0015,0021,1005.0,+16.3,082,0126,1559872122 25,0016,0022,1004.7,+16.2,082,0134,1559872421 28,0017,0023,1004.7,+16.0,083,0104,1559872721 28,0017,0023,1004.6,+16.1,082,0106,1559873021 30,0018,0024,1004.8,+16.1,082,0112,1559873321 28,0016,0022,1004.9,+15.9,082,0128,1559873621 28,0016,0022,1004.6,+15.9,083,0115,1559873920 30,0017,0023,1005.0,+16.0,082,0101,1559874220 28,0018,0024,1004.8,+15.9,082,0122,1559874520 28,0018,0024,1005.0,+15.8,083,0124,1559874820 25,0019,0026,1005.1,+15.9,082,0111,1559875120 25,0020,0027,1005.2,+15.9,082,0118,1559875420 25,0018,0024,1005.3,+15.8,083,0121,1559875719 28,0018,0024,1005.4,+15.9,082,0133,1559876019 25,0018,0024,1005.2,+15.9,082,0134,1559876319 25,0017,0023,1005.4,+15.9,082,0119,1559876619 25,0018,0024,1005.2,+15.9,081,0118,1559876919 28,0018,0024,1005.6,+15.9,082,0127,1559877218 28,0016,0022,1005.4,+16.0,081,0117,1559877518 28,0021,0028,1005.3,+16.0,081,0128,1559877818 30,0019,0026,1005.3,+16.0,081,0117,1559878118 30,0020,0027,1005.2,+16.1,081,0122,1559878418 30,0017,0023,1005.6,+16.4,081,0132,1559878718 30,0016,0022,1005.7,+17.3,077,0131,1559879017 30,0073,0098,1005.3,+18.3,073,0114,1559879317 30,0017,0023,1005.7,+19.9,068,0112,1559879617 30,0012,0016,1005.6,+20.6,066,0124,1559879917 30,0014,0018,1005.6,+21.0,064,0117,1559880217 30,0013,0017,1005.7,+21.6,062,0118,1559880516 28,0014,0018,1005.5,+21.5,063,0121,1559880816 37,0011,0015,1005.5,+22.5,060,0118,1559881116 33,0015,0021,1005.5,+22.7,059,0127,1559881416 35,0012,0016,1005.5,+23.0,059,0117,1559881716 35,0012,0016,1005.3,+23.1,058,0121,1559882015 35,0013,0017,1005.4,+23.0,059,0112,1559882315 21,0013,0017,1005.8,+23.0,059,0143,1559882615 06,0014,0018,1005.7,+23.8,058,0111,1559882915 99,0014,0018,1005.7,+23.5,058,0126,1559883214 04,0017,0023,1005.4,+25.2,054,0123,1559883814 01,0012,0016,1005.6,+24.8,056,0118,1559884114 09,0015,0021,1005.8,+24.7,056,0112,1559884414 37,0014,0018,1005.8,+25.5,053,0148,1559884713 35,0016,0022,1005.8,+26.1,051,0123,1559885013 37,0017,0023,1005.9,+26.0,052,0121,1559885313 37,0015,0021,1006.0,+25.5,054,0129,1559885613 37,0016,0022,1006.2,+26.2,053,0121,1559885913 37,0019,0026,1005.9,+26.0,053,0110,1559886212 37,0015,0021,1006.1,+25.9,054,0101,1559886512 37,0016,0022,1006.4,+24.2,060,0125,1559886812 37,0019,0026,1006.2,+22.8,065,0130,1559887112 37,0018,0024,1006.4,+22.3,066,0116,1559887411 40,0024,0032,1006.5,+22.4,066,0114,1559887711 37,0017,0023,1006.4,+22.6,066,0114,1559888011 37,0017,0023,1006.3,+22.8,066,0121,1559888311 42,0024,0032,1006.3,+22.5,067,0106,1559888611 40,0016,0022,1006.4,+23.0,065,0118,1559888910 40,0017,0023,1006.3,+22.9,066,0113,1559889210 40,0018,0024,1006.4,+23.0,067,0123,1559889510 37,0018,0024,1006.1,+23.3,066,0125,1559889810 40,0020,0027,1006.3,+23.3,064,0119,1559890110 40,0018,0024,1006.5,+23.4,064,0128,1559890409 40,0017,0023,1006.2,+23.5,064,0124,1559890709 40,0019,0026,1006.3,+23.8,063,0124,1559891009 40,0020,0027,1006.3,+23.8,063,0124,1559891309 37,0015,0021,1006.2,+24.0,062,0119,1559891608 40,0016,0022,1006.1,+24.4,062,0117,1559891908 37,0019,0026,1006.0,+24.7,061,0136,1559892208 40,0017,0023,1006.2,+24.6,060,0116,1559892508 37,0015,0021,1005.9,+24.9,059,0120,1559892808 40,0018,0024,1006.0,+25.1,059,0129,1559893107 37,0017,0023,1005.9,+25.0,060,0108,1559893407 37,0013,0017,1006.2,+25.0,056,0123,1559893707 37,0012,0016,1006.0,+25.1,054,0097,1559894007 37,0011,0015,1006.4,+25.2,054,0117,1559894307 40,0011,0015,1006.2,+25.5,055,0119,1559894606 40,0014,0018,1006.3,+25.5,053,0109,1559894906 40,0012,0016,1006.2,+25.8,052,0100,1559895206 37,0015,0021,1006.4,+25.8,053,0123,1559895506 40,0016,0022,1006.3,+25.9,054,0125,1559895805 37,0013,0017,1006.5,+25.6,053,0125,1559896105 37,0012,0016,1006.5,+25.9,051,0117,1559896405 37,0012,0016,1006.6,+26.6,049,0108,1559896705 40,0013,0017,1006.4,+26.3,048,0134,1559897005 40,0011,0015,1006.7,+26.5,050,0109,1559897304 37,0013,0017,1006.6,+26.9,048,0123,1559897604 40,0012,0016,1006.5,+26.7,050,0119,1559897904 37,0012,0016,1006.6,+27.2,047,0123,1559898204 37,0014,0018,1006.6,+27.1,050,0126,1559898504 37,0025,0034,1006.4,+27.3,048,0110,1559898804 37,0010,0013,1006.2,+27.0,045,0140,1559899103 37,0013,0017,1006.5,+27.0,048,0122,1559899403 37,0009,0012,1006.2,+26.6,043,0132,1559899703 37,0010,0013,1006.6,+26.8,046,0101,1559900003 37,0011,0015,1006.6,+27.2,042,0113,1559900303 35,0008,0011,1006.4,+27.4,042,0131,1559900602 35,0010,0013,1006.4,+27.8,043,0108,1559900902 37,0010,0013,1006.4,+27.8,044,0117,1559901202 37,0009,0012,1006.2,+28.1,042,0125,1559901502 35,0008,0011,1006.0,+28.0,043,0133,1559901801 37,0008,0011,1006.3,+27.7,042,0097,1559902101 37,0010,0013,1006.1,+28.1,042,0122,1559902401 37,0017,0023,1006.2,+28.1,041,0117,1559902701 35,0009,0012,1006.0,+28.2,043,0118,1559903001 35,0010,0013,1005.9,+28.6,043,0119,1559903301 37,0010,0013,1006.2,+28.8,043,0092,1559903600 37,0011,0015,1005.9,+28.6,041,0099,1559903900 35,0009,0012,1006.1,+28.8,038,0127,1559904200 37,0010,0013,1006.0,+28.8,040,0099,1559904499 37,0010,0013,1005.9,+28.7,041,0111,1559904799 33,0010,0013,1005.6,+28.6,041,0131,1559905099 33,0007,0010,1005.8,+28.6,040,0108,1559905399 33,0010,0013,1005.5,+28.7,041,0102,1559905699 30,0008,0011,1005.7,+28.9,040,0107,1559905999 35,0009,0012,1005.7,+28.9,039,0136,1559906298 33,0009,0012,1005.4,+29.2,040,0110,1559906598 30,0009,0012,1005.7,+29.3,040,0120,1559906898 33,0009,0012,1005.5,+29.1,040,0138,1559907198 33,0008,0011,1005.4,+29.5,039,0117,1559907498 35,0010,0013,1005.6,+29.4,039,0111,1559907797 33,0009,0012,1005.5,+29.6,039,0116,1559908097 37,0009,0012,1005.3,+29.8,038,0110,1559908397 35,0009,0012,1005.2,+30.1,041,0132,1559908697 35,0010,0013,1005.4,+29.9,040,0123,1559908997 33,0009,0012,1005.2,+29.9,040,0138,1559909296 33,0009,0012,1005.3,+29.8,040,0118,1559909596 33,0010,0013,1005.3,+29.9,040,0121,1559909896 35,0010,0013,1005.4,+29.9,040,0117,1559910196 33,0010,0013,1005.3,+29.7,040,0130,1559910496 33,0011,0015,1005.1,+29.1,042,0110,1559910795 30,0015,0021,1005.3,+29.9,041,0133,1559911095 33,0011,0015,1005.2,+29.9,040,0112,1559911395 33,0010,0013,1005.2,+30.2,039,0121,1559911695 30,0010,0013,1005.1,+30.3,040,0125,1559911994 25,0011,0015,1005.4,+29.9,040,0122,1559912294 33,0011,0015,1005.0,+29.9,042,0134,1559912594 33,0016,0022,1005.1,+30.3,040,0129,1559912894 30,0013,0017,1004.9,+30.1,041,0125,1559913194 30,0013,0017,1004.7,+30.1,041,0112,1559913494 37,0014,0018,1004.8,+30.3,041,0106,1559913793 35,0012,0016,1004.7,+30.0,040,0118,1559914093 35,0019,0026,1004.7,+30.0,040,0109,1559914393 37,0013,0017,1004.6,+29.9,041,0108,1559914693 37,0016,0022,1004.7,+29.5,040,0141,1559914993 37,0014,0018,1004.6,+30.1,041,0128,1559915292 09,0014,0018,1004.6,+29.9,038,0113,1559915592 18,0032,0044,1004.5,+30.2,039,0105,1559915892 16,0023,0031,1004.6,+30.3,040,0107,1559916192 18,0010,0013,1004.6,+29.8,040,0116,1559916492 18,0020,0027,1004.3,+29.8,039,0116,1559916791 18,0013,0017,1004.5,+29.7,039,0134,1559917091 28,0018,0024,1004.6,+29.8,040,0118,1559917391 18,0016,0022,1004.6,+29.9,039,0116,1559917691 11,0010,0013,1004.6,+30.3,039,0123,1559917991 21,0018,0024,1004.4,+29.9,039,0121,1559918290 18,0021,0028,1004.7,+30.1,040,0117,1559918590 23,0020,0027,1004.5,+29.9,040,0121,1559918890 23,0012,0016,1004.7,+29.7,040,0118,1559919190 25,0010,0013,1004.6,+29.7,040,0117,1559919490 23,0010,0013,1004.9,+29.6,041,0117,1559919789 21,0010,0013,1004.5,+29.4,041,0115,1559920089 23,0011,0015,1004.6,+29.6,041,0099,1559920389 23,0012,0016,1004.5,+29.5,041,0128,1559920689 25,0011,0015,1004.8,+29.6,041,0114,1559920989 23,0014,0018,1004.8,+29.3,043,0110,1559921289 23,0016,0022,1004.7,+30.1,042,0136,1559921588 23,0014,0018,1004.7,+30.0,042,0112,1559921888 23,0010,0013,1004.8,+29.7,042,0110,1559922188 23,0010,0013,1004.8,+30.1,042,0110,1559922488 23,0010,0013,1005.0,+30.1,042,0111,1559922788 21,0011,0015,1004.9,+29.7,044,0111,1559923087 21,0010,0013,1004.9,+30.1,043,0102,1559923387 23,0011,0015,1004.7,+30.3,043,0134,1559923687 18,0012,0016,1004.9,+29.9,044,0125,1559923987 28,0015,0021,1004.8,+30.2,043,0120,1559924286 25,0024,0032,1005.0,+30.5,042,0121,1559924586 23,0020,0027,1004.8,+30.1,045,0107,1559924886 23,0026,0036,1004.9,+30.1,046,0120,1559925186 25,0033,0045,1004.8,+29.9,045,0115,1559925486 18,0042,0057,1004.8,+30.0,043,0130,1559925786 28,0032,0044,1005.1,+29.8,044,0133,1559926085 28,0020,0027,1004.9,+29.2,047,0120,1559926385 23,0018,0024,1004.9,+29.3,047,0123,1559926685 23,0015,0021,1004.9,+29.2,047,0120,1559926985 25,0011,0015,1004.8,+28.6,049,0107,1559927285 25,0011,0015,1004.8,+28.6,049,0099,1559927584 25,0012,0016,1005.0,+27.7,051,0115,1559927884 23,0011,0015,1005.0,+28.0,051,0113,1559928184 21,0015,0021,1004.8,+27.8,051,0134,1559928484 28,0011,0015,1005.0,+27.5,051,0122,1559928784 21,0017,0023,1005.0,+27.0,053,0122,1559929083 25,0027,0037,1004.8,+27.1,053,0106,1559929383 28,0019,0026,1005.2,+26.7,054,0116,1559929683 25,0019,0026,1005.1,+26.5,056,0096,1559929983 25,0021,0028,1005.2,+26.2,056,0119,1559930283 25,0018,0024,1005.1,+26.1,057,0124,1559930582 25,0023,0031,1005.2,+26.0,059,0129,1559930882 25,0025,0034,1005.3,+25.8,060,0102,1559931182 28,0022,0029,1005.2,+25.4,062,0096,1559931482 23,0017,0023,1005.5,+25.0,064,0126,1559931782 25,0021,0028,1005.4,+24.8,064,0106,1559932081 25,0026,0036,1005.7,+24.5,065,0110,1559932381 25,0025,0034,1005.8,+24.3,066,0115,1559932681 25,0026,0036,1005.6,+24.1,067,0144,1559932981 25,0030,0042,1005.9,+23.9,067,0104,1559933280 28,0022,0029,1005.8,+24.0,066,0111,1559933580 28,0043,0058,1006.1,+24.0,068,0109,1559933880 28,0049,0066,1005.9,+23.8,068,0119,1559934180 28,0041,0055,1006.1,+23.5,069,0112,1559934480 30,0031,0043,1006.3,+23.1,071,0119,1559934779 30,0031,0043,1006.2,+23.2,071,0118,1559935079 25,0031,0043,1006.3,+23.2,070,0106,1559935379 28,0028,0038,1006.4,+23.1,071,0101,1559935679 25,0029,0039,1006.4,+23.1,070,0132,1559935979 25,0028,0038,1006.3,+23.0,072,0116,1559936279 25,0026,0036,1006.3,+22.8,072,0133,1559936578 23,0022,0029,1006.3,+22.6,073,0122,1559936878 23,0024,0032,1006.3,+22.6,072,0107,1559937178 23,0026,0036,1006.6,+22.1,074,0132,1559937478 23,0023,0031,1006.3,+22.3,073,0123,1559937777 18,0027,0037,1006.5,+21.9,074,0127,1559938077 21,0019,0026,1006.3,+21.9,074,0118,1559938377 18,0020,0027,1006.3,+21.8,074,0109,1559938677 21,0019,0026,1006.4,+21.6,074,0102,1559938976 21,0020,0027,1006.2,+21.5,074,0116,1559939276 23,0023,0031,1006.5,+21.4,075,0109,1559939576 18,0032,0044,1006.4,+21.6,074,0120,1559939876 21,0038,0052,1006.6,+21.5,075,0134,1559940176 23,0038,0052,1006.9,+21.4,076,0132,1559940476 99,0030,0042,1006.9,+21.4,075,0130,1559940776 23,0034,0047,1006.6,+21.2,076,0118,1559941075 23,0021,0028,1006.6,+21.2,076,0104,1559941375 21,0020,0027,1006.5,+21.2,075,0106,1559941675 21,0021,0028,1006.6,+21.2,075,0114,1559941975 21,0018,0024,1006.6,+21.0,076,0128,1559942274 23,0018,0024,1006.9,+21.1,075,0122,1559942574 23,0017,0023,1006.8,+21.0,075,0131,1559942874 18,0019,0026,1007.0,+20.9,076,0119,1559943174 21,0018,0024,1007.1,+20.5,077,0106,1559943474 16,0018,0024,1007.1,+20.4,077,0130,1559943773 23,0016,0022,1007.1,+20.1,078,0117,1559944073 21,0016,0022,1007.0,+20.2,077,0101,1559944373 21,0020,0027,1006.9,+19.7,079,0134,1559944673 18,0017,0023,1006.8,+20.2,077,0122,1559944973 21,0018,0024,1007.0,+19.8,079,0144,1559945272 18,0019,0026,1006.8,+19.9,079,0124,1559945572 23,0019,0026,1006.7,+19.6,079,0116,1559945872 21,0022,0029,1006.9,+19.7,079,0133,1559946172 21,0017,0023,1006.7,+19.9,078,0114,1559946472 21,0018,0024,1006.8,+19.9,078,0121,1559946771 23,0017,0023,1007.2,+19.8,078,0106,1559947071 25,0017,0023,1006.8,+20.0,077,0106,1559947371 23,0019,0026,1007.0,+19.7,078,0103,1559947671 21,0022,0029,1006.8,+19.6,079,0135,1559947971 25,0032,0044,1006.7,+19.5,080,0121,1559948270 23,0036,0049,1006.8,+19.7,079,0121,1559948570 25,0033,0045,1006.6,+19.4,080,0101,1559948870 23,0033,0045,1006.5,+19.5,079,0089,1559949170 25,0034,0047,1006.7,+19.6,079,0124,1559949470 23,0023,0031,1006.4,+19.1,080,0110,1559949769 21,0020,0027,1006.9,+19.0,080,0106,1559950069 21,0019,0026,1006.7,+18.9,080,0131,1559950369 23,0020,0027,1006.5,+18.8,080,0109,1559950669 23,0018,0024,1006.4,+18.8,080,0106,1559950969 23,0020,0027,1006.5,+18.9,079,0118,1559951269 23,0019,0026,1006.4,+19.0,079,0114,1559951568 23,0018,0024,1006.2,+18.9,079,0122,1559951868 25,0019,0026,1006.2,+18.7,080,0125,1559952168 23,0023,0031,1006.2,+18.5,081,0137,1559952468 23,0022,0029,1006.6,+18.5,080,0138,1559952768 99,0017,0023,1006.3,+18.3,081,0134,1559953067 25,0017,0023,1006.5,+18.2,081,0124,1559953367 25,0017,0023,1006.6,+18.2,080,0140,1559953667 23,0018,0024,1006.2,+18.2,080,0112,1559953967 23,0019,0026,1006.1,+18.2,081,0125,1559954267 23,0018,0024,1006.2,+18.2,080,0123,1559954566 23,0022,0029,1006.1,+18.2,080,0141,1559954866 21,0020,0027,1006.3,+18.0,081,0125,1559955166 25,0087,0117,1006.2,+17.8,082,0120,1559955466 23,0027,0037,1006.2,+17.6,084,0118,1559955766 21,0021,0028,1006.4,+17.6,083,0131,1559956065 25,0027,0037,1006.5,+17.7,082,0111,1559956365 23,0030,0042,1006.4,+17.7,083,0126,1559956665 23,0032,0044,1006.3,+17.6,083,0105,1559956965 23,0040,0054,1006.5,+17.5,083,0122,1559957265 21,0041,0055,1006.7,+17.4,083,0123,1559957565 25,0037,0050,1006.5,+17.6,083,0117,1559957864 23,0030,0042,1006.5,+17.6,083,0133,1559958164 23,0023,0031,1006.2,+17.3,084,0111,1559958464 23,0024,0032,1006.4,+17.3,083,0113,1559958764 23,0021,0028,1006.2,+17.2,084,0129,1559959064 23,0020,0027,1006.5,+17.2,084,0136,1559959363 23,0021,0028,1006.4,+17.1,084,0149,1559959663 23,0022,0029,1006.2,+17.1,084,0114,1559959963 21,0021,0028,1006.5,+17.2,083,0133,1559960263 21,0021,0028,1006.6,+17.0,084,0132,1559960563 23,0021,0028,1006.6,+17.0,083,0119,1559960863 23,0017,0023,1006.2,+17.0,082,0125,1559961162 23,0019,0026,1006.4,+16.9,082,0139,1559961462 23,0019,0026,1006.6,+16.8,083,0119,1559961762 23,0020,0027,1006.5,+16.7,083,0110,1559962062 23,0017,0023,1006.7,+16.7,083,0118,1559962362 21,0016,0022,1006.7,+16.8,083,0104,1559962661 21,0016,0022,1006.6,+16.7,084,0101,1559962961 21,0019,0026,1006.8,+16.8,083,0130,1559963261 21,0018,0024,1006.6,+16.9,083,0116,1559963561 21,0022,0029,1007.0,+17.2,082,0095,1559963861 23,0020,0027,1006.7,+17.3,082,0123,1559964160 23,0018,0024,1006.6,+17.3,083,0119,1559964460 21,0018,0024,1006.7,+17.3,082,0130,1559964760 25,0018,0024,1006.7,+17.8,081,0102,1559965060 23,0031,0043,1006.8,+18.9,077,0117,1559965360 25,0025,0034,1006.6,+20.1,070,0107,1559965660 23,0026,0036,1006.6,+20.4,069,0122,1559965959 25,0025,0034,1006.6,+21.2,066,0119,1559966259 23,0020,0027,1006.5,+21.5,065,0115,1559966559 23,0017,0023,1006.6,+21.5,065,0130,1559966859 18,0016,0022,1006.6,+22.3,063,0120,1559967158 18,0016,0022,1006.8,+21.9,065,0116,1559967458 99,0018,0024,1006.7,+22.3,063,0120,1559967758 18,0019,0026,1006.9,+23.1,061,0131,1559968058 16,0016,0022,1007.0,+23.4,061,0114,1559968358 21,0016,0022,1007.0,+23.6,061,0141,1559968658 18,0017,0023,1007.1,+24.4,058,0139,1559968957 21,0019,0026,1006.8,+24.5,058,0104,1559969257 21,0017,0023,1006.9,+25.5,056,0137,1559969557 18,0018,0024,1006.6,+26.0,053,0118,1559969857 16,0017,0023,1006.8,+26.3,053,0127,1559970156 21,0018,0024,1006.7,+26.1,054,0140,1559970456 25,0019,0026,1006.7,+26.5,054,0128,1559970756 18,0017,0023,1006.7,+26.0,055,0114,1559971056 18,0017,0023,1006.7,+26.4,054,0125,1559971356 99,0017,0023,1006.8,+26.7,053,0137,1559971656 99,0020,0027,1006.8,+27.2,052,0135,1559971956 13,0025,0034,1006.6,+27.2,053,0119,1559972255 99,0017,0023,1006.7,+27.2,052,0118,1559972555 99,0024,0032,1006.7,+27.5,051,0109,1559972855 13,0027,0037,1006.8,+26.1,055,0121,1559973155 99,0018,0024,1006.8,+25.0,059,0120,1559973454 13,0024,0032,1007.0,+24.5,060,0137,1559973754 16,0023,0031,1006.8,+24.2,062,0118,1559974054 11,0017,0023,1007.2,+24.1,063,0116,1559974354 09,0023,0031,1007.2,+24.2,061,0125,1559974654 13,0033,0045,1007.0,+24.3,061,0104,1559974953 13,0022,0029,1007.2,+24.1,062,0127,1559975253 11,0021,0028,1007.0,+24.4,062,0110,1559975553 11,0020,0027,1007.1,+24.4,062,0126,1559975853 11,0022,0029,1007.3,+24.5,062,0092,1559976152 11,0016,0022,1006.9,+24.7,062,0111,1559976452 13,0022,0029,1007.3,+24.8,061,0120,1559976752 13,0021,0028,1007.0,+25.1,060,0131,1559977052 23,0017,0023,1007.2,+25.2,060,0137,1559977352 21,0017,0023,1006.9,+25.1,061,0099,1559977651 25,0015,0021,1007.1,+25.5,061,0133,1559977951 25,0015,0021,1007.1,+25.6,059,0134,1559978251 28,0018,0024,1006.7,+25.7,059,0136,1559978551 28,0015,0021,1007.1,+25.8,058,0134,1559978851 23,0017,0023,1006.8,+26.0,059,0118,1559979150 25,0018,0024,1006.6,+26.1,058,0116,1559979450 99,0018,0024,1007.0,+26.5,057,0110,1559979750 23,0015,0021,1006.6,+26.4,055,0120,1559980050 23,0013,0017,1006.6,+26.6,054,0123,1559980349 23,0016,0022,1006.7,+27.0,054,0116,1559980649 23,0013,0017,1006.9,+27.0,055,0112,1559980949 23,0012,0016,1006.9,+27.2,056,0119,1559981249 25,0012,0016,1006.9,+27.3,053,0110,1559981549 21,0013,0017,1006.6,+27.3,053,0110,1559981848 23,0014,0018,1006.4,+27.8,054,0125,1559982148 21,0010,0013,1006.6,+27.8,048,0121,1559982448 23,0010,0013,1006.5,+27.8,050,0126,1559982748 23,0011,0015,1006.5,+27.9,050,0122,1559983048 28,0019,0026,1006.5,+27.9,050,0119,1559983348 25,0010,0013,1006.5,+28.2,048,0116,1559983647 25,0011,0015,1006.3,+28.5,050,0118,1559983947 25,0009,0012,1006.3,+28.3,048,0098,1559984247 25,0011,0015,1006.2,+28.5,050,0110,1559984547 25,0012,0016,1006.2,+28.3,048,0134,1559984847 25,0007,0010,1006.2,+28.3,048,0113,1559985146 28,0010,0013,1006.1,+28.7,049,0107,1559985446 23,0011,0015,1006.2,+28.3,047,0125,1559985746 23,0013,0017,1006.3,+28.8,048,0112,1559986046 21,0011,0015,1006.0,+29.0,049,0136,1559986346 21,0010,0013,1006.3,+28.8,049,0122,1559986645 23,0010,0013,1006.1,+29.0,048,0126,1559986945 23,0011,0015,1006.1,+28.9,048,0127,1559987245 23,0019,0026,1005.9,+29.1,048,0112,1559987545 09,0014,0018,1005.9,+29.4,046,0107,1559987845 09,0010,0013,1006.1,+29.2,043,0129,1559988144 01,0010,0013,1006.1,+29.6,044,0117,1559988444 00,0010,0013,1006.0,+29.5,043,0104,1559988744 16,0016,0022,1005.7,+29.8,044,0114,1559989044 00,0010,0013,1006.0,+29.8,041,0126,1559989344 00,0010,0013,1005.8,+30.0,043,0116,1559989644 04,0011,0015,1005.8,+30.2,042,0118,1559989943 06,0011,0015,1005.9,+30.5,043,0113,1559990243 04,0009,0012,1005.9,+30.1,041,0124,1559990543 00,0010,0013,1005.7,+30.7,042,0123,1559990843 00,0009,0012,1005.9,+30.5,037,0117,1559991142 01,0010,0013,1005.7,+30.4,035,0114,1559991442 00,0011,0015,1005.8,+30.6,035,0106,1559991742 01,0008,0011,1005.7,+30.8,037,0125,1559992042 01,0011,0015,1005.6,+30.9,037,0118,1559992342 11,0009,0012,1005.2,+31.0,038,0120,1559992641 11,0011,0015,1005.4,+30.9,039,0121,1559992941 11,0010,0013,1005.4,+31.1,037,0096,1559993241 11,0010,0013,1005.2,+30.9,038,0126,1559993541 09,0009,0012,1005.4,+30.9,033,0117,1559993841 99,0012,0016,1005.5,+31.1,034,0120,1559994140 11,0009,0012,1005.4,+31.1,033,0116,1559994440 09,0009,0012,1005.1,+30.9,033,0115,1559994740 13,0012,0016,1005.0,+30.9,036,0125,1559995040 11,0011,0015,1005.1,+31.4,035,0100,1559995340 09,0009,0012,1005.4,+31.4,033,0113,1559995640 09,0008,0011,1005.3,+31.3,033,0127,1559995939 09,0010,0013,1004.7,+31.6,034,0105,1559996239 16,0010,0013,1004.8,+31.9,034,0120,1559996539 11,0009,0012,1004.8,+31.5,034,0104,1559996839 13,0009,0012,1004.8,+31.5,034,0118,1559997139 09,0008,0011,1004.8,+31.4,033,0114,1559997438 11,0011,0015,1004.6,+31.7,034,0096,1559997738 11,0010,0013,1004.7,+31.8,033,0122,1559998038 01,0008,0011,1004.6,+31.8,033,0107,1559998338 04,0010,0013,1004.6,+32.0,033,0112,1559998638 04,0012,0016,1004.4,+32.0,034,0096,1559998937 04,0012,0016,1004.5,+32.2,035,0148,1559999237 04,0009,0012,1004.4,+32.5,034,0109,1559999537 04,0011,0015,1004.4,+32.9,032,0117,1559999837 11,0008,0011,1004.5,+33.4,030,0098,1560000137 01,0010,0013,1004.4,+33.2,033,0127,1560000437 00,0010,0013,1004.5,+33.0,031,0153,1560000736 06,0009,0012,1004.1,+32.4,032,0117,1560001036 01,0008,0011,1004.4,+32.1,033,0121,1560001336 01,0012,0016,1004.5,+32.9,034,0131,1560001636 06,0011,0015,1004.1,+32.8,033,0110,1560001936 04,0010,0013,1004.5,+32.1,032,0123,1560002235 00,0010,0013,1004.0,+31.8,032,0130,1560002535 04,0011,0015,1004.1,+32.2,033,0127,1560002835 09,0010,0013,1004.3,+31.9,032,0107,1560003135 00,0009,0012,1004.1,+31.9,034,0128,1560003435 01,0011,0015,1004.4,+31.6,034,0117,1560003734 04,0009,0012,1004.3,+31.7,035,0107,1560004034 09,0010,0013,1004.1,+32.4,034,0126,1560004334 16,0010,0013,1004.1,+31.9,033,0105,1560004634 09,0008,0011,1004.2,+31.6,037,0115,1560004934 06,0010,0013,1004.1,+31.2,038,0132,1560005233 06,0012,0016,1003.9,+30.4,044,0122,1560005533 06,0016,0022,1003.9,+28.9,054,0108,1560005833 11,0012,0016,1004.3,+28.1,053,0141,1560006133 11,0012,0016,1004.4,+27.9,054,0110,1560006433 11,0012,0016,1004.4,+28.6,052,0120,1560006732 06,0011,0015,1004.7,+28.4,054,0136,1560007032 09,0015,0021,1004.5,+28.0,057,0118,1560007332 06,0015,0021,1004.8,+26.1,069,0116,1560007632 11,0013,0017,1004.6,+25.5,066,0118,1560007932 11,0014,0018,1004.8,+24.9,074,0121,1560008231 13,0012,0016,1004.3,+25.0,068,0127,1560008531 09,0013,0017,1004.4,+25.6,065,0130,1560008831 04,0013,0017,1004.5,+26.2,062,0111,1560009131 11,0013,0017,1004.4,+26.7,060,0108,1560009430 13,0013,0017,1004.2,+27.1,055,0120,1560009730 13,0012,0016,1004.1,+27.1,058,0113,1560010030 11,0015,0021,1004.4,+27.2,060,0143,1560010330 13,0013,0017,1004.2,+27.4,059,0124,1560010630 11,0016,0022,1004.3,+28.1,057,0133,1560010930 09,0015,0021,1004.3,+28.3,055,0128,1560011229 13,0014,0018,1003.9,+28.0,058,0118,1560011529 11,0019,0026,1003.7,+27.9,061,0116,1560011829 06,0017,0023,1003.8,+27.6,060,0128,1560012129 01,0014,0018,1003.9,+27.0,061,0133,1560012429 04,0012,0016,1003.8,+26.9,062,0116,1560012728 01,0024,0032,1004.2,+26.8,066,0119,1560013328 00,0016,0022,1004.2,+26.1,066,0106,1560013628 99,0019,0026,1004.1,+26.0,065,0115,1560014227 99,0021,0028,1004.3,+25.8,067,0110,1560014527 00,0014,0018,1004.1,+25.7,064,0124,1560014827 16,0015,0021,1004.3,+25.7,064,0114,1560015127 18,0015,0021,1004.3,+25.8,064,0108,1560015427 21,0016,0022,1004.5,+25.9,064,0108,1560015726 13,0015,0021,1004.2,+25.7,063,0097,1560016026 11,0016,0022,1004.8,+25.1,067,0114,1560018724 00,0018,0024,1004.9,+24.6,072,0117,1560019024 00,0016,0022,1004.8,+24.7,072,0117,1560019324 00,0021,0028,1004.7,+24.4,071,0115,1560019923 01,0017,0023,1005.0,+24.4,071,0109,1560020223 00,0018,0024,1005.0,+24.5,071,0108,1560020523 00,0021,0028,1005.3,+24.0,072,0102,1560020823 00,0018,0024,1005.5,+24.4,072,0126,1560021123 09,0017,0023,1005.4,+24.1,074,0105,1560021422 09,0018,0024,1005.4,+23.5,078,0113,1560021722 09,0019,0026,1005.9,+22.2,086,0119,1560022022 99,0022,0029,1005.5,+22.3,087,0118,1560022322 99,0022,0029,1005.8,+22.1,088,0125,1560022622 11,0023,0031,1005.8,+22.1,088,0123,1560022924 00,0027,0037,1006.0,+22.3,089,0104,1560023221 00,0022,0029,1006.0,+22.1,089,0113,1560023521 01,0023,0031,1006.2,+21.7,088,0140,1560024121 06,0021,0028,1006.9,+21.4,088,0131,1560024720 18,0022,0029,1006.7,+21.4,087,0132,1560025020 04,0021,0028,1006.2,+21.6,088,0130,1560025320 11,0023,0031,1006.0,+21.7,089,0125,1560025620 21,0027,0037,1005.4,+21.9,089,0138,1560025920 18,0025,0034,1004.7,+21.9,089,0113,1560026220 01,0026,0036,1005.5,+21.6,089,0120,1560026519 06,0023,0031,1005.6,+21.4,087,0107,1560026819 04,0026,0036,1005.9,+21.7,088,0102,1560027119 04,0023,0031,1005.8,+21.4,087,0114,1560027718 01,0027,0037,1005.6,+21.5,088,0121,1560028018 01,0028,0038,1005.7,+21.6,089,0124,1560028318 04,0027,0037,1006.1,+21.5,089,0101,1560028918 01,0025,0034,1006.0,+21.6,089,0139,1560029218 01,0023,0031,1006.1,+21.5,089,0111,1560029518 04,0025,0034,1006.2,+21.6,089,0088,1560029817 00,0025,0034,1006.3,+21.4,089,0145,1560030417 01,0025,0034,1006.7,+21.4,088,0108,1560030717 00,0024,0032,1006.6,+21.4,088,0133,1560031016 01,0025,0034,1006.8,+21.3,088,0110,1560031316 99,0025,0034,1006.6,+21.2,088,0119,1560031616 01,0026,0036,1006.3,+21.2,088,0127,1560031916 04,0025,0034,1005.7,+21.3,088,0112,1560032216 01,0028,0038,1005.8,+21.4,089,0127,1560032515 99,0023,0031,1005.9,+20.6,087,0127,1560036713 04,0023,0031,1005.9,+20.5,087,0113,1560037013 01,0027,0037,1005.6,+20.4,088,0125,1560037312 01,0024,0032,1005.6,+20.4,087,0111,1560037612 00,0026,0036,1005.7,+20.5,088,0125,1560038212 00,0026,0036,1005.5,+20.4,088,0100,1560038511 00,0025,0034,1006.1,+20.4,089,0122,1560038811 00,0025,0034,1005.8,+20.2,089,0112,1560039111 00,0029,0039,1006.0,+20.0,088,0103,1560039711 00,0025,0034,1005.9,+19.9,088,0112,1560040011 01,0025,0034,1005.8,+19.7,087,0109,1560040610 04,0021,0028,1005.8,+19.7,087,0122,1560040910 00,0023,0031,1005.7,+19.7,087,0121,1560041210 00,0023,0031,1005.6,+19.8,088,0112,1560041809 01,0025,0034,1005.4,+19.8,088,0125,1560042109 04,0023,0031,1005.8,+19.6,089,0116,1560042409 00,0026,0036,1005.8,+19.2,089,0118,1560043009 00,0025,0034,1005.8,+19.2,089,0112,1560043608 04,0026,0036,1006.0,+19.1,089,0114,1560043908 01,0026,0036,1005.9,+19.2,089,0101,1560044208 04,0025,0034,1005.7,+19.2,089,0131,1560044508 00,0031,0043,1005.9,+19.2,089,0117,1560044808 00,0025,0034,1005.7,+19.2,089,0116,1560045107 01,0024,0032,1005.9,+18.5,089,0100,1560046007 01,0024,0032,1006.1,+18.7,089,0122,1560046306 04,0026,0036,1006.0,+18.6,089,0113,1560046606 01,0027,0037,1006.0,+18.6,089,0109,1560046906 00,0027,0037,1006.0,+18.6,089,0108,1560047206 01,0027,0037,1005.8,+18.7,089,0110,1560047506 01,0026,0036,1006.0,+18.6,089,0110,1560047806 00,0032,0044,1005.7,+18.5,089,0126,1560048105 00,0025,0034,1005.9,+18.6,089,0096,1560048405 01,0026,0036,1005.7,+18.5,089,0113,1560048705 04,0027,0037,1005.7,+18.4,089,0120,1560049005 01,0024,0032,1005.9,+18.4,089,0122,1560049305 01,0027,0037,1005.6,+18.4,089,0134,1560050504 01,0027,0037,1005.8,+18.5,088,0118,1560051104 04,0023,0031,1006.0,+18.9,088,0111,1560051403 01,0024,0032,1006.1,+19.3,088,0122,1560051703 01,0026,0036,1005.9,+20.3,084,0125,1560052003 01,0020,0027,1006.1,+20.8,081,0094,1560052303 01,0020,0027,1006.2,+20.4,081,0128,1560052603 09,0020,0027,1006.4,+20.5,080,0134,1560052902 04,0019,0026,1006.3,+20.3,080,0118,1560053202 04,0019,0026,1006.3,+21.1,079,0128,1560054101 01,0017,0023,1006.5,+21.6,078,0127,1560054401 01,0017,0023,1006.1,+21.9,077,0119,1560054701 06,0020,0027,1006.5,+21.6,078,0095,1560055001 09,0023,0031,1006.7,+21.6,078,0121,1560055301 09,0020,0027,1006.4,+21.5,077,0102,1560055601 11,0021,0028,1006.5,+21.8,078,0126,1560055900 00,0018,0024,1006.7,+23.4,072,0134,1560056200 00,0019,0026,1006.4,+23.8,070,0126,1560056500 00,0020,0027,1006.6,+24.8,067,0109,1560056800 01,0017,0023,1006.5,+23.1,070,0114,1560057100 01,0017,0023,1006.7,+23.8,069,0098,1560057399 00,0020,0027,1007.0,+24.4,068,0129,1560057699 04,0020,0027,1006.8,+25.0,069,0106,1560058299 00,0020,0027,1006.7,+25.7,066,0107,1560058599 00,0022,0029,1006.6,+26.3,065,0120,1560058899 00,0019,0026,1006.8,+26.2,064,0106,1560059198 00,0019,0026,1006.9,+25.4,066,0097,1560059501 04,0018,0024,1006.7,+23.9,070,0110,1560060098 01,0017,0023,1007.1,+23.8,070,0109,1560060397 00,0018,0024,1007.1,+23.7,072,0109,1560060697 00,0018,0024,1006.6,+23.9,072,0109,1560060997 00,0020,0027,1007.0,+24.1,071,0116,1560061297 13,0018,0024,1006.8,+24.2,071,0113,1560061597 06,0017,0023,1006.8,+23.8,072,0122,1560061897 13,0018,0024,1006.7,+23.7,074,0111,1560062197 09,0017,0023,1006.6,+23.9,072,0112,1560062496 11,0020,0027,1006.7,+24.1,073,0104,1560062796 04,0017,0023,1006.6,+24.2,072,0111,1560063096 09,0017,0023,1006.8,+24.4,071,0118,1560063395 04,0016,0022,1006.7,+24.5,069,0123,1560063695 04,0019,0026,1006.7,+24.6,069,0112,1560063995 06,0017,0023,1006.8,+25.0,068,0117,1560064295 01,0017,0023,1006.7,+24.7,068,0094,1560064595 06,0019,0026,1006.7,+25.4,066,0108,1560064894 06,0017,0023,1006.6,+25.3,066,0118,1560065194 01,0017,0023,1006.9,+25.4,066,0105,1560065494 06,0015,0021,1006.9,+25.8,060,0108,1560065794 06,0015,0021,1006.9,+25.7,060,0130,1560066094 00,0016,0022,1007.0,+25.9,060,0101,1560066394 01,0013,0017,1007.0,+26.3,059,0108,1560066693 00,0015,0021,1006.8,+26.5,060,0124,1560066993 01,0013,0017,1007.0,+26.2,059,0105,1560067293 00,0014,0018,1006.7,+26.7,057,0101,1560067593 06,0012,0016,1006.8,+26.5,056,0109,1560067893 04,0014,0018,1006.7,+26.9,056,0109,1560068192 01,0015,0021,1006.7,+27.1,054,0122,1560068492 04,0013,0017,1006.6,+27.4,054,0114,1560068792 00,0012,0016,1006.8,+27.7,053,0126,1560069092 99,0014,0018,1006.7,+27.7,052,0140,1560069392 01,0013,0017,1006.4,+28.5,052,0128,1560069692 00,0013,0017,1006.5,+28.3,053,0111,1560069991 01,0014,0018,1006.7,+27.6,053,0123,1560070291 04,0014,0018,1006.5,+27.6,054,0118,1560070591 00,0014,0018,1006.1,+28.0,055,0114,1560070891 00,0014,0018,1006.5,+28.2,052,0103,1560071191 00,0015,0021,1006.3,+27.5,054,0112,1560071490 00,0014,0018,1006.0,+27.3,053,0103,1560071790 01,0013,0017,1006.2,+28.1,052,0107,1560072090 00,0013,0017,1006.1,+28.5,050,0119,1560072390 01,0012,0016,1005.8,+28.3,050,0117,1560072690 00,0013,0017,1006.0,+27.8,050,0107,1560072989 11,0013,0017,1006.1,+26.2,054,0124,1560073289 06,0009,0012,1006.3,+25.1,051,0136,1560073589 09,0012,0016,1006.4,+24.5,053,0107,1560073889 09,0012,0016,1006.5,+24.9,057,0106,1560074188 06,0011,0015,1006.4,+25.3,056,0109,1560074488 99,0013,0017,1006.1,+25.8,058,0118,1560074791 23,0011,0015,1006.0,+26.2,058,0098,1560075088 11,0014,0018,1005.9,+26.1,061,0119,1560075388 99,0013,0017,1006.1,+26.1,062,0136,1560075687 16,0013,0017,1006.4,+25.5,059,0106,1560075988 21,0009,0012,1006.7,+24.9,060,0091,1560076287 28,0010,0013,1006.6,+25.7,057,0104,1560077187 16,0008,0011,1006.5,+26.3,055,0117,1560077486 25,0016,0022,1006.7,+26.9,053,0120,1560077786 21,0007,0010,1006.5,+27.3,053,0099,1560078086 23,0009,0012,1006.6,+27.2,054,0109,1560078386 23,0010,0013,1006.5,+26.9,056,0109,1560078686 99,0007,0010,1006.5,+27.6,051,0121,1560078985 18,0011,0015,1006.3,+27.6,051,0112,1560079285 18,0011,0015,1006.4,+27.8,052,0099,1560079585 16,0011,0015,1006.1,+28.3,051,0114,1560079885 18,0008,0011,1005.9,+28.4,047,0119,1560080185 21,0009,0012,1006.3,+28.4,049,0114,1560080485 18,0016,0022,1006.0,+28.0,051,0126,1560080784 21,0009,0012,1006.1,+27.5,050,0126,1560081084 01,0016,0022,1005.9,+27.5,051,0102,1560081384 23,0030,0042,1005.8,+27.4,052,0117,1560081684 21,0008,0011,1006.0,+27.7,049,0097,1560081983 21,0009,0012,1005.8,+26.8,054,0114,1560082283 99,0017,0023,1005.8,+27.1,055,0108,1560082583 18,0010,0013,1006.0,+26.9,061,0116,1560082883 30,0015,0021,1006.5,+26.0,062,0121,1560083183 28,0011,0015,1006.5,+24.5,065,0117,1560083483 16,0012,0016,1006.5,+22.3,077,0122,1560083782 99,0014,0018,1006.5,+22.0,084,0108,1560084082 09,0015,0021,1006.2,+21.8,080,0144,1560084382 11,0017,0023,1006.2,+22.1,083,0127,1560084682 09,0016,0022,1006.2,+22.4,082,0101,1560084982 09,0015,0021,1006.0,+22.9,079,0110,1560085281 13,0015,0021,1006.1,+23.2,078,0118,1560085581 11,0011,0015,1006.2,+23.3,074,0107,1560085881 06,0009,0012,1006.0,+23.5,070,0110,1560086181 04,0010,0013,1006.0,+23.6,068,0093,1560086481 09,0009,0012,1006.2,+23.7,067,0120,1560086780 04,0009,0012,1006.2,+24.0,065,0104,1560087080 01,0009,0012,1006.3,+24.1,065,0106,1560087380 00,0009,0012,1006.5,+24.1,065,0128,1560087680 99,0009,0012,1006.4,+23.7,063,0110,1560087980 18,0009,0012,1006.7,+20.6,080,0125,1560088579 13,0011,0015,1006.4,+20.2,082,0117,1560088879 13,0010,0013,1006.2,+20.3,084,0120,1560089179 06,0012,0016,1006.1,+20.9,086,0127,1560089478 16,0012,0016,1006.0,+21.1,086,0120,1560089778 13,0011,0015,1005.7,+21.4,082,0133,1560090078 18,0010,0013,1005.9,+21.3,082,0104,1560090378 16,0010,0013,1005.5,+21.5,078,0114,1560090678 18,0010,0013,1005.5,+21.6,080,0135,1560090978 13,0010,0013,1005.6,+21.6,079,0131,1560091278 16,0010,0013,1005.7,+21.5,078,0114,1560091577 18,0009,0012,1005.8,+21.4,078,0126,1560091877 16,0009,0012,1005.5,+21.6,079,0106,1560092177 13,0010,0013,1005.6,+21.8,076,0121,1560092477 13,0010,0013,1005.7,+22.1,076,0124,1560092777 13,0008,0011,1005.4,+22.3,075,0121,1560093076 09,0008,0011,1005.9,+22.4,072,0120,1560093376 09,0009,0012,1005.6,+22.4,073,0143,1560093676 09,0009,0012,1005.7,+22.7,071,0140,1560093976 06,0010,0013,1005.7,+22.8,070,0109,1560094276 09,0011,0015,1005.4,+23.3,075,0110,1560094575 09,0010,0013,1005.1,+23.2,071,0103,1560094875 09,0010,0013,1005.2,+23.6,071,0117,1560095175 04,0009,0012,1005.4,+23.5,067,0114,1560095475 04,0017,0023,1005.2,+24.2,070,0121,1560095775 01,0026,0036,1005.3,+24.7,069,0106,1560096074 06,0009,0012,1005.1,+24.5,067,0128,1560096374 04,0009,0012,1005.2,+24.0,065,0113,1560096674 06,0008,0011,1005.1,+24.2,067,0128,1560096974 06,0009,0012,1005.2,+23.5,070,0102,1560097274 99,0009,0012,1005.4,+22.9,073,0106,1560097574 09,0010,0013,1005.2,+22.6,073,0113,1560097873 04,0010,0013,1005.1,+22.7,074,0112,1560098173 09,0019,0026,1005.4,+22.6,075,0121,1560098473 09,0011,0015,1005.0,+22.1,077,0101,1560099073 99,0010,0013,1005.4,+22.1,077,0105,1560099372 04,0010,0013,1005.4,+22.3,077,0096,1560099672 06,0011,0015,1005.3,+22.5,077,0125,1560099972 04,0010,0013,1005.6,+22.0,076,0093,1560100572 06,0009,0012,1005.4,+21.9,075,0118,1560100871 09,0009,0012,1005.5,+21.9,075,0118,1560101171 13,0009,0012,1005.4,+21.8,075,0108,1560101471 06,0013,0017,1005.6,+21.7,077,0118,1560101771 04,0013,0017,1005.6,+21.6,077,0112,1560102071 99,0009,0012,1005.3,+21.4,080,0119,1560102670 18,0012,0016,1005.5,+21.2,082,0106,1560102970 11,0011,0015,1005.4,+21.0,081,0116,1560103270 11,0012,0016,1005.7,+20.9,083,0119,1560103570 09,0013,0017,1005.7,+20.8,082,0135,1560103869 01,0013,0017,1005.7,+20.9,083,0125,1560104169 06,0017,0023,1005.7,+20.8,083,0117,1560104469 01,0014,0018,1006.0,+20.5,085,0100,1560105368 01,0014,0018,1006.2,+20.4,085,0121,1560105668 04,0016,0022,1006.2,+20.4,085,0126,1560106268 16,0015,0021,1006.4,+20.2,086,0137,1560106568 00,0014,0018,1006.5,+20.2,085,0118,1560106867 06,0015,0021,1006.3,+20.1,086,0113,1560107167 01,0015,0021,1006.2,+20.1,086,0121,1560107467 01,0015,0021,1006.4,+19.8,087,0123,1560107767 01,0012,0016,1006.2,+19.7,087,0124,1560108067 04,0012,0016,1006.3,+19.5,087,0112,1560108367 00,0014,0018,1006.4,+19.5,087,0128,1560108667 11,0011,0015,1006.3,+19.6,087,0107,1560108966 04,0012,0016,1006.4,+19.4,087,0128,1560109266 06,0015,0021,1006.1,+19.3,087,0121,1560109566 04,0016,0022,1006.1,+19.2,087,0130,1560109866 04,0017,0023,1006.0,+19.1,087,0153,1560110166 00,0013,0017,1006.3,+19.0,087,0119,1560110765 04,0014,0018,1005.8,+18.9,087,0110,1560111964 00,0014,0018,1005.6,+18.3,087,0110,1560116462 01,0014,0018,1005.7,+18.4,087,0104,1560116762 04,0016,0022,1005.7,+18.4,087,0118,1560117664 00,0013,0017,1005.5,+18.4,087,0122,1560117964 99,0014,0018,1005.5,+18.2,087,0127,1560118560 01,0017,0023,1005.6,+18.1,087,0110,1560118860 04,0017,0023,1005.6,+18.0,088,0102,1560119460 00,0015,0021,1005.6,+18.0,088,0125,1560120062 00,0019,0026,1005.1,+18.1,087,0121,1560122458 00,0016,0022,1004.9,+17.6,088,0112,1560125156 04,0018,0024,1004.6,+17.3,087,0133,1560135650 09,0016,0022,1004.6,+17.2,086,0123,1560135950 01,0015,0021,1004.6,+17.4,085,0111,1560137149 01,0015,0021,1004.6,+18.3,084,0111,1560137749 06,0016,0022,1004.6,+18.2,084,0117,1560138048 21,0016,0022,1004.7,+19.0,082,0116,1560138348 06,0015,0021,1004.4,+20.0,078,0112,1560138648 06,0016,0022,1004.6,+20.8,076,0128,1560138948 09,0020,0027,1004.4,+21.7,073,0114,1560139248 01,0018,0024,1004.5,+22.0,072,0135,1560139547 99,0014,0018,1004.5,+21.4,072,0097,1560139847 13,0016,0022,1004.5,+20.6,074,0101,1560140147 16,0015,0021,1004.9,+20.2,076,0114,1560140447 11,0016,0022,1004.6,+20.0,077,0122,1560140747 06,0015,0021,1004.7,+20.2,078,0104,1560141046 11,0021,0028,1004.3,+20.3,077,0109,1560141346 11,0016,0022,1004.5,+20.3,077,0114,1560141646 09,0015,0021,1004.7,+20.5,077,0116,1560141946 09,0017,0023,1004.5,+20.6,077,0105,1560142246 18,0017,0023,1004.4,+21.0,076,0120,1560142545 11,0016,0022,1004.5,+21.1,076,0123,1560142845 21,0016,0022,1004.4,+20.9,076,0095,1560143145 13,0019,0026,1004.3,+20.7,076,0114,1560143445 25,0017,0023,1004.5,+20.7,076,0115,1560143745 33,0016,0022,1004.7,+20.6,076,0124,1560144044 33,0015,0021,1004.6,+20.6,076,0120,1560144344 30,0017,0023,1004.7,+20.7,076,0109,1560144644 33,0014,0018,1004.7,+20.4,076,0119,1560144944 33,0015,0021,1004.6,+20.4,077,0110,1560145244 30,0015,0021,1004.6,+20.2,078,0144,1560145543 33,0017,0023,1004.5,+20.0,081,0097,1560145843 33,0015,0021,1004.4,+20.0,081,0117,1560146143 33,0017,0023,1004.7,+19.9,081,0101,1560146443 33,0017,0023,1004.7,+19.8,081,0130,1560146743 33,0018,0024,1004.8,+20.5,081,0107,1560147042 30,0015,0021,1004.6,+21.0,078,0106,1560147342 30,0016,0022,1004.7,+21.2,076,0096,1560147642 30,0015,0021,1004.4,+21.7,076,0124,1560147942 28,0017,0023,1004.5,+21.5,076,0104,1560148242 33,0017,0023,1004.3,+21.7,076,0104,1560148542 30,0017,0023,1004.3,+22.1,074,0103,1560148841 30,0014,0018,1004.5,+21.8,075,0094,1560149141 28,0016,0022,1004.2,+21.9,074,0114,1560149441 30,0014,0018,1004.1,+22.0,074,0119,1560149741 30,0014,0018,1004.2,+21.9,075,0117,1560150041 30,0018,0024,1004.4,+21.8,076,0118,1560150340 28,0015,0021,1004.2,+21.9,074,0107,1560150640 30,0012,0016,1004.2,+21.8,075,0130,1560150940 30,0010,0013,1004.3,+22.1,071,0132,1560151240 30,0009,0012,1004.2,+22.1,071,0123,1560151540 33,0013,0017,1004.0,+22.3,073,0127,1560151839 30,0010,0013,1004.1,+22.6,070,0124,1560152139 30,0013,0017,1004.2,+22.8,070,0111,1560152439 33,0011,0015,1003.9,+22.9,070,0122,1560152739 33,0011,0015,1004.0,+23.3,068,0127,1560153039 33,0011,0015,1003.8,+23.5,067,0108,1560153338 33,0010,0013,1003.9,+23.7,067,0104,1560153638 30,0010,0013,1003.7,+23.6,067,0128,1560153938 33,0011,0015,1003.6,+23.3,068,0105,1560154238 33,0010,0013,1003.6,+23.4,068,0118,1560154538 30,0011,0015,1003.8,+24.0,067,0116,1560154837 33,0013,0017,1003.6,+24.0,065,0124,1560155137 33,0012,0016,1003.5,+24.1,065,0102,1560155437 33,0010,0013,1003.4,+24.2,066,0125,1560155737 30,0015,0021,1003.6,+24.3,065,0118,1560156037 30,0011,0015,1003.5,+24.2,064,0117,1560156337 33,0011,0015,1003.6,+24.3,065,0126,1560156637 33,0011,0015,1003.7,+24.3,065,0118,1560156936 30,0010,0013,1003.5,+24.0,065,0117,1560157236 30,0015,0021,1003.6,+24.3,066,0122,1560157536 33,0011,0015,1003.5,+24.3,065,0113,1560157836 30,0014,0018,1003.2,+24.2,066,0121,1560158135 33,0012,0016,1003.3,+24.4,066,0113,1560158435 33,0013,0017,1003.3,+24.9,065,0128,1560158735 33,0011,0015,1003.1,+25.0,061,0116,1560159035 30,0011,0015,1003.1,+25.0,062,0107,1560159335 30,0012,0016,1002.9,+25.1,061,0107,1560159634 30,0013,0017,1003.0,+25.4,061,0128,1560159934 30,0010,0013,1003.1,+25.3,061,0135,1560160234 30,0012,0016,1003.1,+25.6,061,0108,1560160534 30,0011,0015,1003.0,+25.9,059,0120,1560160834 30,0011,0015,1002.5,+26.0,057,0121,1560161134 28,0012,0016,1002.5,+26.7,056,0134,1560161433 30,0011,0015,1002.7,+26.7,057,0115,1560161733 30,0013,0017,1002.8,+26.6,057,0105,1560162033 30,0011,0015,1002.4,+26.3,057,0114,1560162333 30,0010,0013,1002.6,+25.9,058,0117,1560162633 99,0011,0015,1002.3,+26.2,057,0127,1560162933 30,0010,0013,1002.2,+26.3,057,0142,1560163232 25,0011,0015,1002.1,+27.0,056,0098,1560163532 23,0014,0018,1002.6,+26.4,056,0128,1560163832 28,0010,0013,1002.1,+26.1,058,0116,1560164132 25,0009,0012,1002.2,+26.3,055,0130,1560164432 28,0011,0015,1002.1,+27.0,055,0119,1560164731 25,0011,0015,1001.9,+27.2,054,0117,1560165031 23,0010,0013,1002.3,+27.0,053,0115,1560165331 23,0008,0011,1002.1,+26.9,053,0099,1560165631 23,0009,0012,1002.1,+27.4,054,0122,1560165931 23,0009,0012,1001.7,+27.7,053,0114,1560166230 18,0009,0012,1001.7,+26.4,055,0104,1560166530 99,0013,0017,1001.7,+26.5,056,0130,1560166830 16,0013,0017,1001.6,+27.1,053,0090,1560167130 18,0011,0015,1001.7,+27.3,053,0099,1560167430 18,0008,0011,1001.5,+26.5,054,0114,1560167729 18,0009,0012,1001.4,+26.8,054,0094,1560168029 16,0010,0013,1001.3,+27.5,053,0108,1560168329 16,0008,0011,1001.2,+27.1,054,0120,1560168629 18,0011,0015,1001.4,+27.3,052,0127,1560168929 00,0011,0015,1001.0,+28.3,052,0102,1560169514 16,0009,0012,1000.9,+27.9,051,0111,1560169814 16,0009,0012,1001.0,+27.6,052,0117,1560170113 11,0009,0012,1000.7,+27.8,053,0137,1560170413 16,0009,0012,1001.0,+27.9,053,0134,1560170713 16,0008,0011,1000.7,+28.2,051,0110,1560171013 16,0008,0011,1000.7,+28.5,049,0104,1560171313 04,0010,0013,1000.5,+28.0,051,0117,1560171612 00,0010,0013,1000.8,+27.6,050,0124,1560171912 11,0008,0011,1000.4,+27.6,052,0128,1560172212 00,0009,0012,1000.4,+27.3,053,0107,1560172512 04,0010,0013,1000.7,+27.0,052,0099,1560172812 99,0008,0011,1000.3,+27.5,051,0115,1560173111 06,0008,0011,1000.4,+27.8,049,0113,1560173411 09,0010,0013,1000.4,+27.7,050,0135,1560173711 13,0010,0013,1000.5,+27.6,051,0115,1560174011 04,0008,0011,1000.1,+28.1,049,0109,1560174311 06,0008,0011,1000.1,+28.3,048,0122,1560174611 06,0009,0012,1000.1,+28.6,049,0127,1560174910 06,0009,0012,1000.3,+28.8,050,0123,1560175510 06,0009,0012,1000.3,+27.9,050,0094,1560175810 09,0010,0013,1000.3,+28.3,048,0117,1560176110 04,0009,0012,1000.3,+28.4,050,0119,1560176409 01,0008,0011,1000.1,+28.2,050,0108,1560176709 00,0009,0012,1000.0,+27.8,048,0134,1560177009 06,0006,0008,0999.9,+28.2,048,0108,1560177309 00,0010,0013,0999.6,+28.3,049,0129,1560177609 01,0010,0013,0999.9,+28.2,050,0105,1560177908 04,0014,0018,0999.8,+28.0,051,0099,1560178208 00,0009,0012,0999.4,+27.6,049,0112,1560178508 99,0009,0012,0999.7,+27.9,051,0108,1560178808 00,0012,0016,0999.8,+28.0,051,0095,1560179108 04,0011,0015,0999.6,+27.6,054,0091,1560180007 00,0012,0016,0999.4,+27.6,053,0108,1560180307 06,0010,0013,0999.5,+27.7,052,0115,1560180607 04,0012,0016,0999.6,+27.7,053,0099,1560180907 06,0024,0032,0999.2,+28.2,052,0122,1560181207 11,0019,0026,0999.5,+27.9,052,0124,1560181506 04,0022,0029,0999.4,+27.6,053,0134,1560181806 01,0014,0018,0999.1,+27.8,053,0108,1560182406 04,0017,0023,0999.2,+28.0,053,0134,1560182706 00,0016,0022,0999.4,+28.0,054,0122,1560183005 99,0008,0011,0999.5,+27.3,054,0104,1560183305 01,0009,0012,0999.6,+27.5,054,0123,1560183605 09,0009,0012,0999.7,+26.7,055,0112,1560183905 09,0014,0018,0999.5,+26.8,056,0131,1560184205 11,0008,0011,0999.7,+26.5,056,0131,1560184505 11,0010,0013,1000.1,+26.4,056,0128,1560184805 09,0008,0011,0999.8,+25.8,058,0123,1560185104 01,0011,0015,0999.9,+25.5,058,0115,1560185404 13,0011,0015,0999.9,+25.1,058,0113,1560185704 99,0008,0011,1000.1,+25.0,058,0119,1560186004 13,0009,0012,1000.1,+24.8,057,0136,1560186304 13,0011,0015,1000.4,+24.6,058,0100,1560186603 16,0008,0011,1000.2,+24.4,058,0123,1560186903 13,0007,0010,1000.2,+24.3,059,0119,1560187203 11,0009,0012,1000.1,+24.1,060,0140,1560187503 13,0008,0011,1000.0,+23.8,062,0128,1560187802 13,0007,0010,1000.3,+23.5,063,0100,1560188102 16,0008,0011,1000.5,+23.2,064,0107,1560188402 16,0010,0013,1000.4,+23.1,065,0139,1560188702 16,0009,0012,1000.6,+22.9,065,0109,1560189002 13,0009,0012,1000.6,+22.9,065,0129,1560189302 16,0011,0015,1000.6,+22.6,067,0110,1560189601 13,0011,0015,1000.6,+22.6,066,0138,1560189901 13,0010,0013,1001.0,+22.4,067,0107,1560190201 16,0009,0012,1001.0,+22.3,067,0110,1560190501 13,0011,0015,1001.1,+22.1,068,0130,1560190801 13,0009,0012,1001.0,+22.1,068,0123,1560191100 16,0008,0011,1001.5,+21.9,069,0126,1560191400 16,0011,0015,1001.3,+21.8,069,0110,1560191700 11,0009,0012,1001.3,+21.7,070,0124,1560192000 16,0010,0013,1001.4,+21.6,070,0112,1560192300 13,0011,0015,1001.6,+21.6,071,0092,1560192599 16,0009,0012,1001.6,+21.4,072,0121,1560192899 18,0011,0015,1001.5,+21.2,073,0113,1560193199 06,0010,0013,1001.5,+21.1,073,0115,1560193499 09,0010,0013,1001.6,+20.9,072,0113,1560193799 06,0009,0012,1001.6,+20.8,073,0114,1560194098 09,0009,0012,1001.5,+20.8,071,0110,1560194398 00,0009,0012,1001.4,+20.6,072,0115,1560194698 11,0009,0012,1001.4,+20.3,072,0111,1560194998 11,0011,0015,1001.5,+20.4,072,0112,1560195298 04,0008,0011,1001.3,+20.3,073,0133,1560195897 13,0009,0012,1001.5,+20.2,073,0113,1560196197 25,0008,0011,1001.3,+19.7,075,0117,1560196497 23,0009,0012,1001.3,+19.9,074,0128,1560196797 21,0008,0011,1001.3,+19.6,074,0117,1560197097 18,0008,0011,1001.6,+19.8,074,0120,1560197396 21,0008,0011,1001.2,+19.5,074,0131,1560197696 18,0009,0012,1000.9,+19.5,074,0109,1560197996 16,0008,0011,1000.8,+19.4,074,0112,1560198296 13,0010,0013,1000.9,+19.3,075,0110,1560198596 21,0010,0013,1000.7,+19.3,075,0114,1560198896 99,0009,0012,1000.5,+19.3,075,0116,1560199195 21,0009,0012,1000.9,+19.2,076,0112,1560199495 21,0008,0011,1001.0,+19.2,076,0132,1560199795 18,0006,0008,1000.6,+18.9,076,0113,1560200095 99,0010,0013,1000.7,+19.0,077,0104,1560200395 21,0011,0015,1000.3,+18.9,077,0112,1560200694 21,0009,0012,1000.4,+19.0,077,0144,1560200994 21,0009,0012,1000.4,+19.0,077,0087,1560201294 21,0008,0011,1000.5,+18.8,077,0117,1560201594 21,0009,0012,1000.6,+18.8,077,0123,1560201894 23,0010,0013,1000.7,+19.0,077,0135,1560202194 18,0009,0012,1000.2,+18.9,078,0117,1560202493 18,0011,0015,1000.7,+18.7,079,0101,1560202793 18,0008,0011,1000.3,+18.6,079,0129,1560203093 18,0010,0013,1000.5,+18.5,079,0116,1560203393 18,0010,0013,1000.6,+18.5,079,0117,1560203693 21,0009,0012,1000.5,+18.2,080,0127,1560203992 99,0010,0013,1000.8,+18.3,079,0098,1560204292 99,0010,0013,1000.6,+18.2,080,0111,1560204592 18,0010,0013,1000.7,+18.4,079,0124,1560204892 18,0009,0012,1000.7,+18.3,079,0119,1560205192 21,0011,0015,1000.8,+18.3,079,0115,1560205492 21,0010,0013,1001.1,+18.1,080,0107,1560205791 18,0009,0012,1000.7,+17.9,081,0133,1560206091 18,0010,0013,1000.8,+18.0,081,0110,1560206391 18,0010,0013,1001.0,+17.8,082,0106,1560206691 18,0009,0012,1000.8,+17.7,082,0117,1560206991 18,0010,0013,1000.6,+17.8,082,0110,1560207290 99,0010,0013,1000.6,+17.7,081,0108,1560207590 18,0012,0016,1000.3,+17.4,082,0107,1560207890 99,0011,0015,1000.5,+17.3,083,0117,1560208190 16,0012,0016,1000.5,+17.5,082,0118,1560208490 21,0011,0015,1000.6,+17.3,083,0114,1560208790 21,0013,0017,1000.5,+17.4,083,0126,1560209089 21,0011,0015,1000.1,+17.4,083,0126,1560209389 18,0011,0015,1000.4,+17.3,082,0102,1560209689 18,0012,0016,1000.1,+17.3,082,0115,1560209989 99,0012,0016,1000.0,+17.1,082,0118,1560210289 99,0011,0015,0999.7,+17.1,082,0103,1560210588 21,0012,0016,0999.8,+17.0,082,0119,1560210888 21,0011,0015,0999.8,+16.8,083,0121,1560211188 18,0010,0013,0999.7,+16.7,083,0115,1560211488 21,0012,0016,0999.9,+16.6,084,0106,1560211788 18,0008,0011,0999.7,+16.7,084,0131,1560212088 16,0009,0012,0999.8,+16.8,084,0105,1560212387 16,0010,0013,0999.8,+16.7,084,0118,1560212687 18,0012,0016,0999.8,+16.6,084,0147,1560212987 16,0011,0015,0999.6,+16.7,084,0109,1560213287 18,0011,0015,0999.6,+16.8,084,0101,1560213587 18,0010,0013,0999.4,+16.6,083,0095,1560213887 21,0011,0015,0999.3,+16.6,084,0123,1560214186 21,0010,0013,0999.3,+16.5,083,0123,1560214486 18,0010,0013,0999.2,+16.5,083,0110,1560214786 18,0010,0013,0999.3,+16.3,084,0105,1560215086 16,0010,0013,0999.2,+16.4,084,0134,1560215386 16,0010,0013,0999.1,+16.5,083,0108,1560215685 18,0011,0015,0999.1,+16.4,083,0111,1560215985 16,0010,0013,0999.2,+16.2,084,0119,1560216285 18,0015,0021,0999.3,+16.3,084,0113,1560216585 21,0011,0015,0999.0,+16.4,083,0103,1560216885 18,0011,0015,0999.4,+16.3,084,0106,1560217185 18,0012,0016,0999.3,+16.3,084,0117,1560217484 18,0012,0016,0999.1,+16.2,084,0120,1560217784 21,0011,0015,0999.2,+16.3,084,0104,1560218084 18,0013,0017,0999.3,+16.3,083,0116,1560218384 18,0012,0016,0999.3,+16.3,083,0119,1560218684 16,0012,0016,0999.2,+16.2,083,0118,1560218984 16,0012,0016,0999.0,+16.1,083,0131,1560219283 18,0012,0016,0999.2,+16.1,083,0120,1560219583 18,0010,0013,0999.0,+16.2,084,0106,1560219883 16,0012,0016,0999.1,+16.2,083,0109,1560220183 18,0012,0016,0999.1,+16.2,084,0122,1560220483 21,0013,0017,0999.2,+16.2,083,0124,1560220783 16,0013,0017,0999.5,+16.4,083,0152,1560221082 21,0015,0021,0999.1,+16.5,083,0097,1560221382 18,0015,0021,0999.2,+16.5,083,0119,1560221682 18,0016,0022,0999.3,+16.5,083,0107,1560221982 18,0014,0018,0999.4,+16.6,082,0103,1560222282 99,0014,0018,0999.4,+16.6,083,0107,1560222581 18,0013,0017,0999.3,+16.6,082,0104,1560222881 16,0013,0017,0999.3,+16.8,082,0100,1560223181 16,0012,0016,0999.2,+16.4,083,0095,1560223481 18,0017,0023,0999.2,+16.5,083,0118,1560223781 21,0010,0013,0999.6,+16.7,082,0129,1560224081 21,0018,0024,0999.2,+16.8,081,0109,1560224380 21,0015,0021,0999.1,+17.2,080,0113,1560224680 23,0014,0018,0999.2,+17.6,079,0131,1560224980 21,0018,0024,0999.0,+18.0,077,0133,1560225280 11,0014,0018,0999.0,+18.4,075,0128,1560225580 11,0014,0018,0999.0,+19.0,073,0117,1560225879 04,0015,0021,0999.2,+19.2,073,0126,1560226179 13,0011,0015,0998.9,+19.3,073,0119,1560226479 09,0014,0018,0999.4,+19.5,072,0121,1560226779 00,0012,0016,0998.9,+20.4,069,0117,1560227079 00,0016,0022,0999.1,+21.2,067,0111,1560227379 01,0014,0018,0999.1,+21.6,066,0120,1560227678 06,0012,0016,0999.3,+21.2,067,0111,1560227978 01,0013,0017,0999.3,+22.3,063,0128,1560228278 16,0012,0016,0999.4,+22.3,064,0117,1560228578 06,0011,0015,0999.2,+23.2,061,0126,1560228877 04,0011,0015,0999.1,+23.0,061,0126,1560229177 09,0013,0017,0999.5,+23.2,059,0110,1560229477 09,0010,0013,0999.5,+22.7,061,0123,1560229777 00,0012,0016,0999.4,+23.2,061,0113,1560230077 04,0012,0016,0999.5,+23.2,060,0125,1560230376 11,0010,0013,0999.7,+23.3,060,0128,1560230676 13,0010,0013,0999.4,+23.3,058,0118,1560230976 11,0013,0017,0999.5,+23.7,057,0121,1560231276 11,0013,0017,0999.6,+24.7,055,0129,1560231576 11,0011,0015,0999.5,+24.2,056,0114,1560231875 11,0011,0015,0999.6,+24.2,055,0123,1560232175 11,0011,0015,0999.6,+23.8,059,0103,1560232475 09,0010,0013,0999.7,+23.4,062,0123,1560232775 13,0010,0013,1000.0,+22.6,063,0093,1560233075 18,0010,0013,0999.6,+22.9,061,0102,1560233674 16,0012,0016,0999.8,+22.2,062,0140,1560233974 09,0011,0015,0999.9,+22.8,061,0123,1560234274 11,0012,0016,0999.8,+22.9,061,0136,1560234574 16,0010,0013,1000.0,+23.4,061,0126,1560234873 11,0008,0011,0999.8,+23.0,061,0140,1560235173 06,0012,0016,1000.0,+23.4,061,0115,1560235473 09,0010,0013,0999.6,+23.6,061,0125,1560235773 04,0009,0012,0999.8,+23.0,062,0099,1560236073 11,0010,0013,0999.5,+23.6,062,0113,1560236372 09,0009,0012,1000.1,+23.8,061,0127,1560236672 00,0010,0013,0999.7,+24.2,060,0126,1560236972 00,0010,0013,0999.7,+24.2,058,0104,1560237272 00,0009,0012,0999.7,+24.0,060,0109,1560237572 00,0011,0015,0999.7,+24.7,058,0113,1560237871 00,0010,0013,0999.8,+25.0,058,0124,1560238171 00,0010,0013,1000.1,+24.9,058,0100,1560238471 01,0012,0016,0999.9,+25.3,057,0121,1560238771 04,0010,0013,0999.9,+25.4,056,0113,1560239071 06,0010,0013,0999.9,+25.7,054,0122,1560239370 01,0011,0015,1000.0,+25.7,054,0114,1560239670 11,0009,0012,1000.1,+25.2,054,0112,1560239970 13,0011,0015,0999.7,+25.4,055,0113,1560240270 11,0009,0012,0999.7,+25.0,054,0117,1560240570 13,0008,0011,0999.9,+25.1,055,0129,1560240869 13,0010,0013,0999.8,+25.8,054,0118,1560241169 11,0008,0011,0999.8,+25.8,053,0109,1560241469 13,0008,0011,0999.9,+25.6,056,0106,1560241769 16,0010,0013,0999.8,+25.8,053,0109,1560242069 16,0010,0013,0999.7,+26.1,052,0108,1560242368 16,0009,0012,1000.1,+26.4,052,0096,1560242668 11,0008,0011,0999.9,+26.4,052,0118,1560242968 11,0011,0015,1000.1,+26.4,054,0116,1560243268 11,0008,0011,0999.7,+26.1,053,0138,1560243568 13,0009,0012,1000.0,+25.6,055,0119,1560243868 13,0008,0011,0999.7,+25.5,056,0120,1560244167 09,0010,0013,0999.8,+25.5,056,0118,1560244467 01,0012,0016,0999.8,+25.9,054,0118,1560244767 00,0010,0013,0999.7,+26.6,053,0141,1560245067 00,0010,0013,1000.0,+26.4,055,0106,1560245367 00,0013,0017,0999.9,+26.3,055,0103,1560248365 00,0010,0013,1000.0,+26.2,056,0122,1560248665 04,0010,0013,0999.7,+27.0,055,0119,1560248964 04,0009,0012,0999.9,+26.9,053,0120,1560249264 01,0011,0015,0999.9,+26.7,054,0110,1560249564 01,0011,0015,0999.9,+26.4,055,0097,1560249864 09,0011,0015,1000.1,+26.4,055,0113,1560250164 00,0010,0013,1000.0,+26.7,054,0132,1560250463 01,0010,0013,0999.7,+26.6,056,0127,1560250763 00,0010,0013,0999.8,+26.7,055,0121,1560251063 00,0009,0012,0999.8,+27.4,054,0112,1560251363 11,0009,0012,0999.6,+26.9,055,0125,1560251663 09,0010,0013,0999.6,+27.1,054,0130,1560251962 06,0009,0012,0999.6,+27.3,053,0113,1560252262 09,0009,0012,0999.5,+27.5,054,0130,1560252562 09,0011,0015,0999.6,+27.3,054,0109,1560252862 09,0011,0015,0999.2,+27.0,053,0120,1560253162 09,0010,0013,0999.5,+27.6,052,0130,1560253462 06,0009,0012,0999.4,+27.2,053,0107,1560253761 04,0011,0015,0999.3,+28.0,049,0094,1560254061 09,0010,0013,0999.2,+28.3,049,0111,1560254361 09,0009,0012,0999.0,+28.1,048,0125,1560254661 04,0009,0012,0999.2,+28.3,050,0105,1560254961 09,0009,0012,0998.8,+28.8,050,0098,1560255260 09,0010,0013,0998.7,+28.8,049,0126,1560255560 11,0012,0016,0998.9,+28.5,048,0104,1560255860 09,0010,0013,0998.6,+29.0,049,0116,1560256160 06,0009,0012,0998.8,+28.4,049,0132,1560256460 06,0012,0016,0998.8,+28.0,050,0107,1560256760 09,0009,0012,0998.9,+27.8,052,0113,1560257059 06,0011,0015,0998.7,+28.3,051,0095,1560257359 06,0009,0012,0998.9,+28.1,050,0112,1560257659 09,0013,0017,0998.5,+28.2,051,0117,1560257959 06,0010,0013,0998.4,+28.2,050,0136,1560258259 04,0009,0012,0998.5,+27.9,050,0093,1560258558 09,0009,0012,0998.8,+27.7,051,0135,1560258858 13,0010,0013,0998.9,+27.4,053,0113,1560259158 21,0008,0011,0998.6,+27.5,052,0128,1560259458 01,0009,0012,0998.5,+28.0,051,0133,1560259758 06,0010,0013,0998.9,+27.9,053,0102,1560260057 00,0010,0013,0999.0,+28.2,052,0130,1560260360 09,0010,0013,0998.8,+27.8,051,0113,1560260657 11,0009,0012,0998.7,+27.9,054,0119,1560260957 21,0010,0013,0998.7,+27.3,056,0101,1560261257 21,0012,0016,0999.0,+27.1,057,0115,1560261556 16,0010,0013,0999.1,+27.0,056,0119,1560261856 13,0012,0016,0998.8,+26.9,058,0124,1560262156 13,0011,0015,0999.0,+26.7,058,0108,1560262456 13,0009,0012,0999.0,+26.6,058,0117,1560262756 13,0011,0015,0999.0,+26.5,058,0130,1560263056 13,0012,0016,0998.8,+26.9,057,0130,1560263355 13,0010,0013,0999.0,+26.5,057,0104,1560263655 13,0012,0016,0998.9,+26.6,057,0120,1560263955 21,0009,0012,0999.1,+26.3,058,0121,1560264255 21,0011,0015,0998.7,+26.5,059,0141,1560264555 21,0010,0013,0998.7,+26.4,056,0121,1560264854 21,0014,0018,0999.0,+26.6,056,0101,1560265154 21,0012,0016,0998.9,+26.7,056,0110,1560265454 23,0010,0013,0998.9,+26.8,057,0109,1560265754 25,0013,0017,0998.9,+26.7,057,0138,1560266054 28,0010,0013,0998.7,+26.4,058,0111,1560266353 25,0010,0013,0998.7,+26.4,057,0125,1560266653 23,0009,0012,0999.1,+26.3,058,0108,1560266953 23,0010,0013,0999.0,+25.9,059,0104,1560267253 25,0009,0012,0998.7,+26.1,057,0101,1560267553 23,0010,0013,0999.0,+25.7,059,0113,1560267853 25,0012,0016,0998.9,+25.5,060,0125,1560268152 25,0010,0013,0999.2,+25.6,059,0113,1560268452 25,0011,0015,0999.1,+25.6,059,0130,1560268752 23,0010,0013,0998.9,+25.5,058,0122,1560269052 18,0010,0013,0998.9,+25.3,059,0111,1560269352 13,0011,0015,0999.0,+25.2,059,0111,1560269651 00,0010,0013,0999.1,+25.0,060,0150,1560269951 09,0012,0016,0998.8,+24.9,060,0111,1560270251 01,0009,0012,0999.0,+25.0,061,0132,1560270551 06,0012,0016,0999.2,+25.0,061,0116,1560270850 09,0011,0015,0999.1,+24.9,061,0111,1560271150 09,0011,0015,0999.1,+24.8,061,0108,1560271450 06,0009,0012,0999.6,+24.7,061,0113,1560271750 06,0011,0015,0999.5,+24.7,061,0109,1560272050 06,0011,0015,0999.5,+24.7,062,0129,1560272350 09,0010,0013,0999.3,+24.6,062,0099,1560272649 13,0011,0015,0999.4,+24.6,062,0103,1560272952 06,0010,0013,0999.9,+24.4,063,0103,1560273249 04,0011,0015,0999.5,+24.2,064,0124,1560273549 04,0011,0015,0999.5,+24.2,064,0112,1560273849 06,0014,0018,0999.8,+24.0,065,0113,1560274149 99,0012,0016,0999.8,+24.0,064,0119,1560274448 09,0013,0017,0999.6,+24.0,064,0113,1560274748 06,0013,0017,0999.6,+24.0,065,0119,1560275048 06,0013,0017,0999.6,+23.9,065,0102,1560275348 99,0013,0017,1000.0,+23.8,065,0124,1560275648 06,0014,0018,0999.9,+23.8,065,0127,1560275947 06,0013,0017,0999.8,+23.7,066,0122,1560276247 09,0015,0021,0999.9,+23.8,065,0105,1560276547 09,0014,0018,0999.7,+23.5,067,0116,1560276847 11,0014,0018,0999.8,+23.5,069,0118,1560277147 13,0013,0017,1000.1,+23.4,068,0126,1560277446 09,0011,0015,0999.7,+23.3,069,0110,1560277746 04,0016,0022,1000.2,+23.2,070,0125,1560278046 11,0015,0021,1000.1,+23.2,070,0109,1560278346 11,0022,0029,1000.2,+23.2,070,0141,1560278646 09,0017,0023,1000.2,+23.2,070,0126,1560278945 11,0015,0021,1000.2,+23.3,070,0101,1560279245 13,0015,0021,1000.1,+23.0,071,0101,1560279545 13,0013,0017,1000.1,+22.9,072,0110,1560279845 06,0015,0021,1000.2,+23.0,071,0128,1560280145 06,0012,0016,1000.5,+22.5,074,0121,1560280444 09,0014,0018,1000.5,+22.2,075,0122,1560280744 11,0012,0016,1000.5,+22.2,075,0138,1560281044 18,0012,0016,1000.8,+22.3,075,0107,1560281344 21,0012,0016,1000.3,+22.3,075,0118,1560281644 99,0018,0024,1000.3,+22.4,075,0109,1560281944 01,0016,0022,0999.9,+22.3,075,0117,1560282243 11,0014,0018,1000.2,+22.3,075,0117,1560282543 11,0013,0017,1000.2,+22.4,075,0121,1560282843 04,0013,0017,1000.2,+22.5,074,0120,1560283143 99,0014,0018,1000.1,+22.6,074,0118,1560283443 06,0018,0024,1000.3,+22.5,075,0111,1560283742 09,0016,0022,1000.1,+22.4,075,0119,1560284042 18,0012,0016,1000.6,+21.9,077,0123,1560284342 11,0013,0017,1000.5,+22.0,077,0118,1560284642 13,0014,0018,1000.2,+22.1,078,0112,1560284942 99,0016,0022,1000.2,+22.0,079,0119,1560285242 06,0016,0022,1000.2,+21.7,082,0122,1560285541 11,0014,0018,1000.1,+21.6,081,0119,1560285841 13,0014,0018,1000.0,+21.7,081,0126,1560286141 11,0015,0021,1000.2,+21.3,080,0120,1560286441 13,0013,0017,1000.2,+21.0,080,0117,1560286740 16,0013,0017,1000.3,+21.0,081,0122,1560287040 13,0012,0016,1000.2,+21.2,081,0104,1560287340 09,0015,0021,1000.2,+21.4,081,0123,1560287640 09,0016,0022,1000.2,+21.5,082,0114,1560287940 04,0012,0016,1000.2,+21.3,083,0123,1560288239 01,0014,0018,1000.1,+21.6,082,0133,1560288539 09,0016,0022,1000.2,+21.5,082,0112,1560288839 11,0015,0021,1000.3,+21.4,083,0104,1560289139 06,0016,0022,1000.0,+21.2,083,0122,1560289439 09,0013,0017,1000.3,+21.3,083,0132,1560289739 06,0017,0023,1000.1,+21.3,083,0127,1560290038 09,0016,0022,1000.1,+21.2,083,0117,1560290338 11,0013,0017,1000.0,+21.2,083,0124,1560290638 09,0014,0018,1000.3,+21.0,084,0125,1560290938 09,0015,0021,1000.0,+21.2,083,0115,1560291238 09,0019,0026,1000.1,+20.7,084,0120,1560291537 11,0015,0021,0999.9,+20.7,084,0102,1560291837 11,0018,0024,0999.9,+20.7,084,0124,1560292137 09,0017,0023,1000.0,+20.6,084,0096,1560292437 11,0015,0021,0999.9,+20.4,084,0120,1560292737 06,0013,0017,0999.9,+20.7,083,0128,1560293036 09,0013,0017,0999.9,+20.6,084,0107,1560293336 06,0016,0022,0999.9,+20.7,084,0124,1560293636 06,0016,0022,1000.1,+20.7,084,0106,1560293936 06,0017,0023,0999.9,+20.7,085,0105,1560294236 06,0015,0021,0999.9,+20.8,084,0116,1560294535 09,0017,0023,0999.9,+20.7,084,0116,1560294835 09,0013,0017,1000.1,+20.5,084,0093,1560295135 11,0015,0021,1000.0,+20.8,084,0116,1560295435 11,0014,0018,1000.2,+20.7,084,0143,1560295735 11,0014,0018,1000.1,+20.7,084,0112,1560296035 13,0017,0023,0999.9,+20.9,083,0104,1560296334 13,0015,0021,1000.2,+20.8,083,0112,1560296634 13,0017,0023,1000.4,+20.7,083,0112,1560296934 16,0015,0021,1000.3,+20.6,083,0119,1560297234 16,0015,0021,0999.9,+20.5,084,0115,1560297534 13,0016,0022,1000.3,+20.6,084,0108,1560297834 13,0016,0022,1000.2,+20.6,084,0124,1560298133 16,0017,0023,1000.1,+20.7,084,0114,1560298433 13,0015,0021,0999.8,+20.8,083,0118,1560298733 16,0015,0021,0999.9,+20.7,083,0110,1560299033 11,0019,0026,0999.8,+20.7,083,0104,1560299333 11,0016,0022,1000.1,+20.6,084,0107,1560299633 13,0016,0022,1000.0,+20.5,084,0149,1560299932 13,0018,0024,0999.7,+20.4,084,0132,1560300232 13,0017,0023,0999.8,+20.3,084,0117,1560300532 00,0015,0021,0999.7,+20.3,084,0111,1560300832 13,0018,0024,0999.7,+20.2,084,0128,1560301132 11,0018,0024,0999.8,+20.2,084,0109,1560301431 11,0016,0022,0999.6,+20.0,084,0137,1560301731 11,0017,0023,0999.7,+20.1,084,0138,1560302031 13,0021,0028,1000.1,+19.8,085,0117,1560302331 11,0018,0024,0999.9,+19.8,085,0111,1560302630 13,0019,0026,0999.9,+19.8,085,0103,1560302930 11,0019,0026,0999.9,+19.9,085,0119,1560303230 13,0018,0024,0999.8,+19.9,085,0125,1560303530 09,0018,0024,1000.0,+20.1,085,0110,1560303830 09,0019,0026,0999.8,+19.9,085,0134,1560304130 06,0016,0022,0999.7,+20.1,084,0123,1560304429 11,0017,0023,0999.7,+20.0,084,0107,1560304729 11,0019,0026,0999.8,+19.8,085,0118,1560305029 11,0017,0023,0999.7,+19.7,085,0107,1560305329 11,0017,0023,0999.7,+19.7,086,0106,1560305629 11,0020,0027,1000.0,+19.6,086,0115,1560305928 11,0017,0023,1000.0,+19.5,086,0120,1560306228 11,0018,0024,1000.0,+19.5,086,0112,1560306528 11,0020,0027,1000.0,+19.4,086,0122,1560306828 11,0017,0023,1000.0,+19.4,086,0114,1560307128 09,0021,0028,0999.7,+19.4,086,0108,1560307428 11,0021,0028,1000.0,+19.3,086,0117,1560307727 11,0020,0027,1000.0,+19.4,086,0110,1560308027 13,0021,0028,1000.2,+19.3,086,0121,1560308327 16,0020,0027,1000.1,+19.4,086,0134,1560308627 16,0022,0029,1000.0,+19.4,086,0111,1560308927 13,0020,0027,1000.1,+19.6,085,0114,1560309226 13,0022,0029,1000.0,+19.6,085,0133,1560309526 13,0023,0031,1000.2,+19.6,085,0097,1560309826 13,0020,0027,0999.9,+19.7,085,0126,1560310126 18,0022,0029,0999.9,+19.8,085,0117,1560310426 21,0023,0031,1000.0,+19.7,085,0104,1560310726 13,0023,0031,1000.1,+19.6,085,0128,1560311025 25,0023,0031,1000.1,+20.0,084,0128,1560311325 28,0022,0029,1000.3,+20.0,085,0111,1560311625 25,0020,0027,1000.2,+20.2,084,0110,1560311925 25,0022,0029,1000.1,+20.2,083,0104,1560312225 21,0021,0028,1000.3,+20.4,084,0107,1560312524 18,0020,0027,1000.0,+20.4,082,0112,1560312824 28,0021,0028,1000.2,+20.6,082,0106,1560313124 28,0019,0026,1000.2,+20.8,082,0104,1560313424 13,0021,0028,1000.0,+20.9,082,0109,1560313724 13,0024,0032,1000.5,+21.0,082,0111,1560314024 00,0025,0034,1000.4,+21.3,080,0134,1560314323 13,0022,0029,1000.2,+21.5,080,0131,1560314623 01,0020,0027,1000.3,+21.7,078,0115,1560314923 04,0021,0028,1000.2,+22.1,078,0116,1560315223 01,0023,0031,1000.4,+22.3,077,0143,1560315522 01,0024,0032,1000.1,+22.4,077,0113,1560315822 06,0024,0032,1000.3,+22.5,076,0115,1560316122 16,0022,0029,1000.6,+22.6,076,0121,1560316422 16,0023,0031,1000.6,+22.7,076,0120,1560316722 16,0024,0032,1000.3,+23.2,075,0124,1560317022 16,0024,0032,1000.5,+23.6,073,0102,1560317322 13,0022,0029,1000.6,+24.5,069,0098,1560317621 09,0021,0028,1000.6,+26.2,063,0142,1560317921 11,0019,0026,1000.2,+26.9,061,0129,1560318221 11,0022,0029,1000.2,+27.6,060,0115,1560318520 04,0019,0026,1000.3,+25.9,066,0123,1560318820 09,0021,0028,1000.5,+25.2,068,0136,1560319120 06,0021,0028,1000.7,+24.2,071,0122,1560319420 00,0025,0034,1000.3,+24.3,073,0131,1560319720 23,0023,0031,1000.3,+24.2,073,0109,1560320319 18,0022,0029,1000.4,+23.9,073,0130,1560320619 18,0021,0028,1000.2,+23.9,074,0122,1560320919 23,0019,0026,1000.6,+24.1,071,0124,1560321219 16,0017,0023,1000.6,+24.4,072,0117,1560321519 18,0019,0026,1000.5,+24.6,069,0112,1560321818 23,0015,0021,1000.5,+24.7,068,0126,1560322118 23,0017,0023,1000.5,+24.9,068,0105,1560322418 21,0017,0023,1000.6,+24.8,066,0128,1560322718 23,0021,0028,1000.8,+24.9,066,0114,1560323018 21,0019,0026,1000.4,+24.7,066,0147,1560323317 25,0019,0026,1000.8,+24.9,066,0111,1560323617 23,0015,0021,1000.5,+25.1,063,0105,1560323917 23,0014,0018,1000.5,+25.2,064,0088,1560324217 18,0016,0022,1000.8,+25.3,061,0131,1560324517 21,0015,0021,1000.5,+25.5,062,0104,1560324816 21,0015,0021,1000.7,+25.8,061,0129,1560325116 21,0014,0018,1000.9,+25.6,061,0116,1560325416 21,0017,0023,1000.8,+25.8,060,0119,1560325716 25,0013,0017,1000.9,+26.1,059,0113,1560326016 25,0017,0023,1000.7,+26.2,059,0128,1560326315 21,0015,0021,1000.7,+26.7,060,0115,1560326615 21,0013,0017,1001.0,+26.8,058,0098,1560326915 16,0016,0022,1001.0,+27.2,056,0111,1560327215 18,0015,0021,1000.9,+27.4,057,0112,1560327515 21,0012,0016,1000.9,+27.7,056,0109,1560327815 18,0015,0021,1000.9,+27.8,056,0130,1560328114 16,0012,0016,1000.7,+28.1,054,0122,1560328414 21,0011,0015,1001.1,+28.4,051,0096,1560328714 21,0014,0018,1000.7,+28.5,051,0123,1560329014 18,0007,0010,1000.9,+28.3,051,0104,1560329314 18,0012,0016,1000.6,+27.7,052,0104,1560329613 21,0011,0015,1000.9,+27.9,050,0125,1560329913 23,0009,0012,1001.0,+27.9,049,0108,1560330213 18,0008,0011,1001.0,+28.0,048,0107,1560330513 18,0008,0011,1000.7,+28.5,048,0116,1560330813 16,0008,0011,1000.6,+28.9,047,0127,1560331112 18,0008,0011,1000.5,+28.1,044,0118,1560331412 18,0007,0010,1001.0,+28.3,046,0125,1560331712 16,0006,0008,1000.8,+28.6,046,0143,1560332012 16,0008,0011,1000.5,+29.1,047,0113,1560332312 18,0009,0012,1000.5,+29.2,046,0121,1560332612 18,0011,0015,1000.7,+28.8,046,0110,1560332911 16,0008,0011,1000.7,+28.7,046,0109,1560333211 16,0007,0010,1000.6,+29.3,046,0124,1560333511 18,0008,0011,1000.6,+29.4,045,0107,1560333811 21,0010,0013,1000.9,+29.4,047,0095,1560334111 18,0009,0012,1000.6,+28.9,047,0109,1560334410 21,0013,0017,1001.0,+28.2,049,0114,1560334710 13,0010,0013,1001.1,+27.9,051,0120,1560335010 13,0009,0012,1000.9,+27.8,052,0116,1560335310 09,0009,0012,1000.6,+27.4,054,0124,1560335610 13,0008,0011,1000.6,+26.7,056,0114,1560335909 13,0008,0011,1001.0,+26.4,054,0130,1560336209 16,0009,0012,1000.7,+27.0,054,0121,1560336509 13,0009,0012,1000.9,+27.1,052,0139,1560336809 13,0009,0012,1000.7,+27.3,053,0124,1560337109 11,0010,0013,1000.7,+27.2,054,0108,1560337408 11,0011,0015,1000.6,+27.4,052,0096,1560337708 13,0006,0008,1000.5,+27.2,052,0107,1560338008 11,0009,0012,1000.6,+27.2,052,0116,1560338308 16,0011,0015,1000.7,+27.4,051,0121,1560338608 16,0008,0011,1000.5,+27.5,051,0117,1560338908 11,0012,0016,1000.2,+28.3,051,0111,1560339207 13,0008,0011,1000.5,+28.5,048,0114,1560339507 11,0010,0013,1000.2,+28.9,045,0125,1560339807 16,0008,0011,1000.3,+29.0,043,0113,1560340407 18,0009,0012,1000.1,+28.6,045,0118,1560340706 99,0009,0012,1000.3,+28.8,045,0114,1560341006 18,0008,0011,1000.0,+29.2,045,0107,1560341306 21,0010,0013,1000.2,+29.1,045,0119,1560341606 21,0010,0013,0999.8,+29.6,044,0130,1560341905 21,0009,0012,0999.9,+29.6,045,0116,1560342205 25,0011,0015,0999.7,+29.5,045,0106,1560342505 23,0010,0013,0999.9,+29.6,044,0139,1560342805 09,0013,0017,0999.7,+30.0,043,0128,1560343105 21,0010,0013,1000.2,+30.2,043,0131,1560343404 28,0010,0013,0999.9,+29.9,044,0100,1560343704 28,0014,0018,0999.8,+30.0,044,0112,1560344004 28,0011,0015,0999.9,+30.4,041,0124,1560344304 25,0008,0011,0999.9,+29.9,043,0112,1560344604 30,0007,0010,0999.8,+29.5,044,0131,1560344904 21,0010,0013,0999.7,+29.9,043,0126,1560345203 25,0009,0012,0999.9,+29.9,045,0112,1560345503 28,0009,0012,0999.9,+29.7,045,0105,1560345803 25,0010,0013,0999.7,+29.6,045,0107,1560346103 21,0009,0012,0999.7,+29.1,048,0129,1560346403 30,0010,0013,0999.8,+28.8,049,0122,1560346702 21,0009,0012,0999.6,+29.0,048,0111,1560347002 25,0009,0012,1000.0,+28.9,047,0136,1560347302 16,0013,0017,0999.7,+28.9,048,0138,1560347602 06,0008,0011,0999.6,+28.7,047,0106,1560347902 06,0014,0018,1000.3,+28.4,051,0111,1560348501 01,0011,0015,1000.3,+26.7,059,0098,1560348801 04,0012,0016,1000.3,+25.7,063,0118,1560349101 16,0010,0013,1000.7,+24.7,064,0120,1560349401 11,0010,0013,1000.8,+24.0,067,0116,1560349701 09,0011,0015,1001.0,+23.9,066,0120,1560350000 11,0009,0012,1000.9,+23.8,067,0115,1560350300 11,0009,0012,1001.3,+23.6,068,0115,1560350600 09,0008,0011,1001.1,+23.4,068,0113,1560350900 09,0009,0012,1001.1,+23.6,068,0124,1560351200 09,0011,0015,1001.2,+23.2,068,0121,1560351499 11,0011,0015,1001.0,+22.7,070,0109,1560351799 11,0009,0012,1001.0,+22.4,072,0131,1560352099 13,0011,0015,1001.2,+22.2,073,0115,1560352399 99,0008,0011,1001.4,+22.2,074,0133,1560352699 99,0009,0012,1001.1,+21.9,075,0121,1560352999 13,0011,0015,1001.0,+22.1,075,0113,1560353298 13,0010,0013,1000.9,+22.3,073,0133,1560353598 11,0011,0015,1001.3,+22.5,073,0120,1560353898 11,0009,0012,1001.0,+22.7,073,0107,1560354198 11,0009,0012,1001.4,+22.2,075,0121,1560354497 06,0011,0015,1001.5,+22.3,075,0112,1560354797 11,0011,0015,1001.5,+22.7,073,0110,1560355097 01,0009,0012,1001.7,+22.4,074,0112,1560355397 04,0010,0013,1002.1,+22.2,076,0111,1560355697 04,0009,0012,1002.2,+22.2,075,0127,1560355996 11,0011,0015,1001.7,+22.4,073,0141,1560356296 16,0009,0012,1001.9,+22.7,073,0125,1560356596 04,0009,0012,1002.0,+22.5,073,0102,1560356896 11,0008,0011,1001.5,+22.6,072,0117,1560357196 11,0008,0011,1001.8,+22.8,071,0134,1560357496 11,0009,0012,1001.5,+22.5,072,0110,1560357795 09,0009,0012,1001.8,+22.8,071,0098,1560358095 09,0009,0012,1001.8,+22.7,072,0118,1560358395 16,0009,0012,1001.9,+22.8,072,0117,1560358695 04,0008,0011,1001.7,+23.2,072,0097,1560358995 11,0008,0011,1001.6,+22.9,070,0137,1560359294 11,0011,0015,1001.5,+23.3,069,0116,1560359594 99,0007,0010,1001.9,+22.8,070,0112,1560359894 11,0009,0012,1001.9,+23.1,068,0114,1560360194 09,0009,0012,1001.9,+22.9,070,0127,1560360494 11,0007,0010,1001.7,+23.0,069,0126,1560360793 16,0019,0026,1001.9,+22.8,070,0114,1560361093 21,0010,0013,1002.2,+22.2,072,0119,1560361393 21,0008,0011,1002.6,+22.0,073,0117,1560361693 23,0009,0012,1002.3,+21.9,073,0105,1560361993 23,0009,0012,1002.6,+21.6,074,0096,1560362292 23,0011,0015,1002.2,+21.5,075,0124,1560362592 21,0008,0011,1002.6,+21.6,074,0111,1560362892 23,0011,0015,1002.4,+21.5,075,0105,1560363192 28,0009,0012,1002.7,+21.6,075,0134,1560363492 23,0013,0017,1002.9,+21.8,075,0111,1560363791 28,0013,0017,1003.1,+21.5,077,0122,1560364091 13,0012,0016,1003.0,+21.3,078,0102,1560364391 13,0015,0021,1003.2,+20.9,081,0107,1560364691 13,0013,0017,1003.4,+20.5,083,0122,1560364991 11,0016,0022,1003.6,+20.4,085,0127,1560365290 16,0017,0023,1003.8,+20.4,086,0123,1560365590 18,0014,0018,1003.7,+20.4,084,0128,1560365890 18,0013,0017,1003.5,+20.2,084,0137,1560366190 16,0013,0017,1003.3,+20.1,082,0111,1560366490 16,0013,0017,1003.4,+19.9,083,0130,1560366789 11,0012,0016,1003.2,+19.7,084,0136,1560367089 11,0014,0018,1003.4,+19.6,085,0132,1560367389 13,0018,0024,1003.4,+19.8,087,0147,1560367689 11,0017,0023,1003.3,+19.8,086,0133,1560367989 13,0016,0022,1003.5,+19.9,086,0128,1560368289 13,0016,0022,1003.4,+19.9,086,0127,1560368588 09,0015,0021,1003.4,+19.9,087,0118,1560368888 16,0014,0018,1003.3,+19.8,086,0113,1560369188 11,0015,0021,1003.5,+19.6,084,0117,1560369488 13,0016,0022,1003.2,+19.5,085,0149,1560369788 09,0015,0021,1003.6,+19.5,086,0125,1560370087 16,0016,0022,1003.5,+19.4,085,0127,1560370387 16,0011,0015,1003.6,+19.7,085,0124,1560370687 16,0016,0022,1003.3,+19.5,084,0111,1560370987 99,0014,0018,1003.6,+19.8,084,0121,1560371287 13,0012,0016,1003.6,+19.6,083,0137,1560371586 13,0012,0016,1003.6,+19.6,083,0119,1560371886 13,0012,0016,1004.0,+19.4,084,0113,1560372186 16,0015,0021,1003.9,+19.4,084,0115,1560372486 16,0015,0021,1003.7,+19.5,084,0119,1560372786 18,0013,0017,1003.9,+19.5,083,0102,1560373085 18,0013,0017,1003.4,+19.6,083,0114,1560373385 16,0013,0017,1003.2,+19.5,084,0127,1560373685 18,0013,0017,1003.4,+19.5,084,0124,1560373985 16,0013,0017,1003.4,+19.4,084,0104,1560374285 13,0012,0016,1003.0,+19.4,084,0097,1560374584 99,0012,0016,1003.2,+19.3,085,0113,1560374884 16,0013,0017,1003.0,+19.2,085,0121,1560375184 13,0013,0017,1002.9,+19.0,086,0113,1560375484 13,0012,0016,1003.2,+19.1,086,0115,1560375784 13,0010,0013,1003.0,+18.9,086,0115,1560376084 13,0011,0015,1003.1,+19.0,086,0127,1560376383 16,0010,0013,1002.9,+19.0,085,0127,1560376683 13,0011,0015,1002.8,+18.9,086,0116,1560376983 16,0010,0013,1002.7,+18.9,086,0105,1560377283 16,0014,0018,1002.9,+18.9,086,0125,1560377583 13,0012,0016,1002.6,+19.0,085,0118,1560377882 99,0009,0012,1002.8,+18.9,085,0099,1560378182 11,0008,0011,1002.4,+19.0,084,0134,1560378482 11,0009,0012,1002.7,+18.9,084,0124,1560378782 13,0010,0013,1002.5,+18.9,084,0113,1560379082 99,0009,0012,1002.1,+19.0,083,0112,1560379382 16,0009,0012,1002.4,+19.1,084,0101,1560379681 16,0010,0013,1002.0,+19.0,085,0110,1560379981 13,0009,0012,1002.2,+19.0,085,0123,1560380281 13,0007,0010,1002.1,+18.8,086,0111,1560380581 13,0009,0012,1002.1,+19.0,084,0121,1560380881 13,0008,0011,1002.2,+19.0,086,0123,1560381180 13,0010,0013,1002.1,+18.9,086,0123,1560381480 99,0011,0015,1002.0,+19.0,086,0116,1560381780 13,0008,0011,1002.1,+18.9,086,0120,1560382080 13,0009,0012,1002.2,+18.7,086,0100,1560382380 13,0012,0016,1001.9,+18.6,087,0129,1560382679 13,0011,0015,1002.1,+18.4,087,0114,1560382979 13,0009,0012,1002.0,+18.5,087,0108,1560383279 16,0009,0012,1002.2,+18.4,087,0108,1560383579 16,0010,0013,1002.2,+18.4,087,0111,1560383879 16,0010,0013,1002.0,+18.3,087,0114,1560384178 16,0010,0013,1002.0,+18.3,087,0115,1560384478 16,0011,0015,1001.8,+18.2,087,0118,1560384778 13,0011,0015,1002.0,+18.2,087,0123,1560385078 16,0009,0012,1002.0,+18.2,087,0102,1560385378 16,0010,0013,1002.0,+18.1,087,0116,1560385678 16,0009,0012,1002.0,+18.1,087,0115,1560385977 18,0012,0016,1002.1,+18.1,087,0111,1560386277 18,0008,0011,1002.0,+18.1,087,0099,1560386577 16,0009,0012,1002.0,+18.1,087,0105,1560386877 13,0009,0012,1002.3,+18.2,087,0112,1560387177 13,0010,0013,1002.1,+18.2,087,0126,1560387476 16,0010,0013,1002.1,+18.1,087,0122,1560387776 16,0010,0013,1002.2,+18.1,087,0093,1560388076 18,0009,0012,1002.1,+18.1,087,0083,1560388376 18,0012,0016,1002.5,+18.0,088,0112,1560388676 13,0012,0016,1002.3,+18.0,087,0126,1560388975 16,0011,0015,1002.4,+18.0,087,0106,1560389275 16,0009,0012,1002.2,+17.9,087,0118,1560389575 13,0013,0017,1002.0,+17.8,087,0132,1560389875 16,0010,0013,1002.2,+17.8,087,0108,1560390175 13,0013,0017,1002.1,+17.8,087,0105,1560390475 11,0013,0017,1002.2,+17.7,087,0099,1560390774 16,0011,0015,1002.1,+17.8,087,0116,1560391074 16,0011,0015,1002.3,+17.7,087,0101,1560391374 16,0011,0015,1002.3,+17.6,087,0107,1560391674 13,0013,0017,1002.4,+17.5,087,0107,1560391974 16,0010,0013,1002.3,+17.5,087,0129,1560392273 16,0012,0016,1002.3,+17.6,087,0104,1560392573 16,0011,0015,1002.2,+17.6,087,0108,1560392873 13,0013,0017,1002.5,+17.5,087,0111,1560393173 16,0012,0016,1002.4,+17.5,087,0111,1560393473 16,0013,0017,1002.7,+17.5,087,0122,1560393773 16,0014,0018,1002.6,+17.5,087,0091,1560394072 13,0014,0018,1002.7,+17.5,087,0128,1560394372 16,0011,0015,1002.7,+17.5,087,0108,1560394672 13,0013,0017,1002.7,+17.6,087,0114,1560394972 30,0012,0016,1002.8,+17.5,086,0109,1560395272 30,0010,0013,1002.7,+17.7,086,0119,1560395571 30,0015,0021,1002.7,+17.7,087,0118,1560395871 30,0014,0018,1002.6,+17.8,086,0105,1560396171 30,0011,0015,1002.6,+17.8,086,0112,1560396471 33,0010,0013,1002.7,+18.1,084,0130,1560396771 30,0011,0015,1003.0,+18.2,085,0121,1560397071 33,0015,0021,1002.9,+18.8,084,0100,1560397370 33,0013,0017,1002.7,+19.6,080,0117,1560397670 30,0011,0015,1002.7,+20.7,078,0106,1560397970 30,0011,0015,1002.6,+21.0,075,0117,1560398270 21,0010,0013,1002.7,+21.9,074,0110,1560398570 33,0014,0018,1002.9,+22.0,072,0119,1560398869 30,0013,0017,1002.9,+22.0,072,0122,1560399169 30,0010,0013,1003.0,+22.3,071,0107,1560399469 30,0015,0021,1003.1,+23.3,068,0112,1560399769 33,0011,0015,1003.1,+23.7,066,0122,1560400069 28,0013,0017,1003.0,+24.4,065,0129,1560400368 23,0011,0015,1003.2,+24.1,065,0104,1560400668 30,0012,0016,1003.0,+24.0,064,0125,1560400968 28,0010,0013,1003.1,+22.4,068,0120,1560401268 30,0011,0015,1003.3,+21.7,072,0121,1560401568 28,0013,0017,1003.1,+22.2,072,0127,1560401867 28,0012,0016,1003.4,+23.8,066,0120,1560402167 28,0013,0017,1003.3,+24.4,063,0126,1560402467 28,0013,0017,1003.3,+24.8,063,0108,1560402767 30,0011,0015,1003.1,+25.6,063,0115,1560403067 28,0008,0011,1003.4,+26.4,058,0114,1560403366 28,0011,0015,1003.5,+26.8,056,0102,1560403666 30,0011,0015,1003.2,+26.7,057,0130,1560403966 25,0011,0015,1003.3,+26.9,056,0108,1560404266 28,0010,0013,1003.6,+27.2,056,0121,1560404566 28,0013,0017,1003.2,+28.1,055,0115,1560404866 16,0010,0013,1003.5,+26.9,056,0128,1560405165 21,0012,0016,1003.5,+25.2,060,0136,1560405465 11,0011,0015,1003.6,+24.9,063,0114,1560405765 01,0013,0017,1003.6,+24.5,065,0109,1560406364 00,0013,0017,1003.6,+24.6,063,0131,1560406964 00,0016,0022,1003.7,+24.7,063,0103,1560407264 99,0013,0017,1003.7,+24.8,064,0107,1560407863 00,0013,0017,1003.6,+24.6,064,0121,1560408163 00,0014,0018,1003.7,+24.9,066,0111,1560408463 01,0012,0016,1003.8,+25.2,066,0114,1560408763 01,0013,0017,1003.6,+25.3,066,0110,1560409063 01,0013,0017,1003.8,+25.6,065,0117,1560409362 04,0014,0018,1003.7,+25.8,067,0104,1560409662 09,0016,0022,1003.6,+25.8,065,0129,1560409962 00,0012,0016,1003.6,+26.0,064,0128,1560410262 06,0012,0016,1003.6,+26.8,062,0122,1560411461 04,0013,0017,1003.7,+26.9,060,0118,1560411761 01,0011,0015,1003.8,+27.4,061,0118,1560412061 04,0011,0015,1003.9,+27.5,059,0117,1560412361 16,0011,0015,1003.9,+27.5,056,0123,1560412660 13,0012,0016,1003.9,+27.7,056,0121,1560412960 13,0012,0016,1004.0,+27.8,056,0107,1560413260 16,0010,0013,1003.7,+27.9,055,0144,1560413560 16,0011,0015,1003.7,+28.1,057,0117,1560413860 13,0010,0013,1003.6,+28.3,056,0120,1560414159 16,0011,0015,1003.5,+28.2,056,0116,1560414459 16,0012,0016,1003.8,+28.4,055,0108,1560414759 11,0011,0015,1003.6,+28.5,054,0098,1560415059 18,0011,0015,1003.7,+28.4,056,0122,1560415359 13,0010,0013,1003.5,+28.5,055,0121,1560415658 13,0010,0013,1003.4,+28.7,054,0110,1560415958 16,0011,0015,1003.5,+29.0,055,0116,1560416258 11,0014,0018,1003.5,+29.1,054,0092,1560416558 13,0012,0016,1003.3,+29.3,053,0106,1560416858 04,0008,0011,1003.4,+29.4,045,0119,1560417158 01,0008,0011,1003.4,+29.5,045,0122,1560417457 00,0010,0013,1003.6,+29.4,045,0118,1560417757 00,0013,0017,1003.6,+29.8,044,0098,1560418057 00,0009,0012,1003.4,+29.7,044,0122,1560418357 00,0010,0013,1003.5,+29.9,044,0113,1560418656 01,0009,0012,1003.2,+29.9,043,0108,1560418956 01,0008,0011,1003.2,+30.1,043,0105,1560419256 01,0009,0012,1003.4,+30.3,043,0104,1560419556 00,0011,0015,1003.3,+30.4,042,0128,1560419856 01,0011,0015,1003.2,+30.5,043,0105,1560420156 04,0011,0015,1003.4,+30.5,041,0136,1560420455 01,0013,0017,1003.4,+30.6,040,0113,1560420755 01,0011,0015,1003.6,+30.6,040,0107,1560421055 01,0013,0017,1003.2,+30.8,041,0109,1560421355 01,0008,0011,1003.3,+30.8,039,0122,1560421655 01,0013,0017,1003.0,+30.8,037,0117,1560421955 09,0009,0012,1003.1,+31.2,037,0109,1560422254 09,0008,0011,1003.0,+31.1,038,0121,1560422554 99,0010,0013,1003.0,+31.5,037,0106,1560422854 06,0007,0010,1003.0,+31.4,035,0119,1560423154 18,0008,0011,1003.1,+31.4,036,0121,1560423454 11,0011,0015,1002.8,+31.4,037,0113,1560423753 11,0011,0015,1003.1,+31.2,036,0124,1560424053 13,0007,0010,1002.9,+31.4,036,0137,1560424353 16,0010,0013,1003.0,+31.2,036,0112,1560424653 13,0017,0023,1002.9,+31.5,036,0107,1560424953 11,0009,0012,1002.9,+31.8,033,0122,1560425252 16,0007,0010,1002.7,+31.9,033,0107,1560425552 16,0008,0011,1002.5,+32.0,033,0130,1560425852 11,0009,0012,1002.9,+32.2,031,0117,1560426152 09,0008,0011,1002.6,+32.0,032,0102,1560426452 01,0008,0011,1002.7,+32.1,031,0114,1560426752 13,0009,0012,1002.7,+32.1,031,0105,1560427051 09,0008,0011,1002.8,+32.0,029,0107,1560427351 06,0008,0011,1002.8,+32.2,032,0116,1560427651 11,0007,0010,1002.8,+32.3,032,0119,1560427951 09,0009,0012,1002.7,+32.2,031,0119,1560428250 09,0010,0013,1002.9,+32.3,031,0121,1560428550 11,0009,0012,1002.6,+32.1,030,0117,1560428850 09,0008,0011,1002.6,+32.1,030,0099,1560429150 11,0007,0010,1002.5,+32.4,029,0119,1560429450 09,0008,0011,1002.5,+32.3,031,0105,1560429750 09,0007,0010,1002.7,+32.4,034,0105,1560430049 06,0012,0016,1002.4,+32.4,033,0125,1560430349 09,0008,0011,1002.5,+32.3,032,0111,1560430649 04,0008,0011,1002.6,+32.2,032,0103,1560430949 01,0007,0010,1002.4,+32.3,034,0124,1560431249 09,0008,0011,1002.5,+32.6,035,0108,1560431548 06,0007,0010,1002.6,+32.8,033,0136,1560431848 04,0006,0008,1002.2,+32.9,031,0136,1560432148 09,0010,0013,1002.6,+32.8,032,0114,1560432448 04,0008,0011,1002.4,+32.8,033,0125,1560432748 09,0010,0013,1002.4,+33.1,032,0122,1560433048 11,0006,0008,1002.4,+32.3,034,0120,1560435446 13,0010,0013,1002.1,+32.6,034,0112,1560435746 11,0005,0007,1002.1,+32.4,035,0105,1560436046 09,0008,0011,1002.3,+31.9,035,0110,1560438144 09,0008,0011,1002.4,+32.0,037,0103,1560438444 06,0009,0012,1002.6,+32.0,037,0108,1560438744 06,0009,0012,1002.3,+31.7,037,0153,1560439044 09,0008,0011,1002.3,+31.9,037,0126,1560439343 01,0008,0011,1002.2,+31.8,037,0112,1560439643 99,0008,0011,1002.2,+31.9,036,0118,1560439943 06,0008,0011,1002.5,+32.0,036,0123,1560440243 01,0008,0011,1002.1,+31.8,036,0112,1560440543 00,0012,0016,1002.2,+31.8,037,0112,1560440843 01,0007,0010,1002.2,+32.0,038,0113,1560441142 01,0008,0011,1002.3,+31.7,039,0127,1560441442 00,0009,0012,1002.0,+31.8,038,0117,1560442042 04,0009,0012,1002.1,+31.6,038,0112,1560442342 06,0008,0011,1002.3,+31.5,040,0107,1560442642 04,0008,0011,1002.1,+31.8,039,0105,1560442941 06,0008,0011,1002.5,+32.1,038,0115,1560443241 04,0008,0011,1002.3,+31.4,040,0106,1560443541 09,0009,0012,1002.5,+31.6,040,0107,1560443841 06,0009,0012,1002.3,+31.2,040,0131,1560444141 09,0008,0011,1002.9,+31.0,040,0116,1560444441 11,0010,0013,1002.7,+31.1,040,0128,1560444740 06,0009,0012,1002.7,+31.1,041,0116,1560445040 09,0009,0012,1002.5,+30.9,041,0123,1560445340 16,0009,0012,1002.8,+30.4,043,0107,1560445640 09,0009,0012,1002.7,+30.2,044,0131,1560445939 23,0007,0010,1003.0,+30.0,044,0109,1560446239 33,0008,0011,1002.7,+29.5,046,0114,1560446539 33,0011,0015,1003.0,+28.8,047,0108,1560446839 33,0008,0011,1003.0,+28.8,048,0131,1560447139 33,0011,0015,1002.6,+28.6,048,0133,1560447439 16,0008,0011,1002.8,+28.3,049,0110,1560447738 18,0009,0012,1002.8,+27.9,050,0095,1560448038 18,0010,0013,1002.7,+27.8,050,0120,1560448338 18,0009,0012,1002.6,+27.5,051,0108,1560448638 16,0008,0011,1002.9,+27.3,052,0114,1560448937 16,0009,0012,1002.8,+27.1,054,0113,1560449237 18,0015,0021,1002.9,+27.3,055,0122,1560449537 18,0014,0018,1002.7,+26.9,056,0121,1560449837 18,0013,0017,1002.7,+26.5,058,0122,1560450137 16,0015,0021,1002.9,+26.7,057,0109,1560450437 99,0012,0016,1002.9,+26.7,058,0113,1560450736 18,0016,0022,1003.0,+26.3,060,0107,1560451036 18,0010,0013,1003.3,+26.0,061,0127,1560451336 18,0012,0016,1003.1,+25.7,063,0126,1560451636 18,0015,0021,1003.1,+25.2,065,0122,1560451935 18,0009,0012,1003.4,+25.4,064,0120,1560452235 23,0011,0015,1003.5,+25.3,063,0135,1560452535 18,0012,0016,1003.2,+25.2,064,0110,1560452835 21,0014,0018,1003.4,+24.9,065,0123,1560453135 18,0016,0022,1003.7,+25.0,065,0128,1560453434 18,0013,0017,1003.5,+25.0,064,0114,1560453734 21,0014,0018,1003.7,+25.1,065,0109,1560454034 21,0015,0021,1003.7,+25.0,066,0122,1560454334 18,0013,0017,1003.6,+24.7,067,0109,1560454634 18,0013,0017,1003.5,+24.7,067,0121,1560454933 16,0012,0016,1003.6,+24.3,069,0124,1560455233 21,0012,0016,1003.6,+24.1,069,0107,1560455533 18,0013,0017,1003.5,+23.6,071,0127,1560455833 21,0012,0016,1003.7,+23.5,072,0118,1560456132 11,0015,0021,1003.6,+23.8,071,0112,1560456432 09,0013,0017,1003.7,+23.8,072,0123,1560456732 06,0013,0017,1003.6,+23.3,073,0123,1560457032 04,0015,0021,1003.9,+23.3,073,0114,1560457332 04,0015,0021,1003.9,+23.4,072,0140,1560457632 99,0016,0022,1004.0,+23.4,072,0121,1560457931 09,0013,0017,1003.9,+23.2,073,0123,1560458231 04,0013,0017,1003.9,+23.2,073,0142,1560458531 06,0015,0021,1004.2,+23.2,073,0130,1560458831 06,0014,0018,1004.2,+23.1,074,0129,1560459131 99,0013,0017,1004.2,+23.1,074,0113,1560459430 04,0014,0018,1004.3,+22.9,075,0134,1560459730 06,0013,0017,1003.9,+22.9,075,0140,1560460030 00,0013,0017,1004.2,+22.8,075,0117,1560460330 04,0014,0018,1003.9,+22.6,075,0115,1560460630 09,0015,0021,1003.9,+22.5,076,0108,1560460929 99,0013,0017,1004.0,+22.3,077,0115,1560461229 99,0014,0018,1004.3,+22.1,077,0117,1560461529 09,0012,0016,1004.2,+22.0,077,0104,1560461829 04,0013,0017,1004.0,+22.0,077,0105,1560462129 11,0016,0022,1003.9,+21.9,077,0129,1560462428 11,0015,0021,1004.1,+21.8,077,0101,1560462728 16,0013,0017,1004.1,+21.6,077,0109,1560463028 13,0014,0018,1004.0,+21.4,078,0127,1560463328 11,0014,0018,1004.2,+21.4,078,0128,1560463628 13,0012,0016,1003.8,+21.4,077,0141,1560463927 11,0014,0018,1003.8,+21.2,079,0116,1560464227 11,0013,0017,1003.9,+21.1,079,0133,1560464527 11,0015,0021,1004.0,+21.1,079,0114,1560464827 09,0015,0021,1003.9,+21.2,078,0105,1560465127 11,0013,0017,1003.9,+21.2,078,0147,1560465427 09,0012,0016,1003.8,+21.2,079,0127,1560465726 11,0015,0021,1004.2,+20.9,080,0114,1560466026 11,0017,0023,1004.0,+21.1,079,0130,1560466326 11,0015,0021,1004.1,+20.6,082,0114,1560466626 13,0015,0021,1004.2,+20.5,082,0104,1560466926 11,0015,0021,1004.1,+20.5,082,0113,1560467225 09,0015,0021,1004.0,+20.4,083,0121,1560467525 06,0014,0018,1004.0,+20.8,080,0137,1560467825 09,0016,0022,1004.2,+20.4,082,0118,1560468125 09,0014,0018,1004.3,+20.3,082,0123,1560468425 11,0016,0022,1004.2,+20.6,081,0127,1560468724 09,0015,0021,1003.9,+20.4,081,0126,1560469024 13,0013,0017,1004.0,+20.2,081,0124,1560469324 11,0013,0017,1004.2,+20.2,080,0108,1560469624 11,0016,0022,1004.2,+20.0,080,0116,1560469924 13,0015,0021,1004.2,+19.9,081,0134,1560470223 13,0014,0018,1004.0,+19.8,081,0112,1560470523 13,0015,0021,1003.9,+19.7,082,0111,1560470823 11,0015,0021,1004.0,+19.7,082,0127,1560471123 13,0017,0023,1003.9,+19.8,082,0131,1560471423 11,0016,0022,1003.9,+19.8,082,0131,1560471722 09,0014,0018,1003.9,+19.8,082,0127,1560472022 13,0014,0018,1004.1,+19.7,081,0132,1560472322 13,0015,0021,1004.1,+19.6,082,0126,1560472622 11,0016,0022,1003.7,+19.5,082,0121,1560472922 09,0014,0018,1003.9,+19.4,082,0131,1560473222 09,0016,0022,1003.9,+19.3,082,0116,1560473521 09,0014,0018,1003.8,+19.3,082,0132,1560473821 09,0015,0021,1003.9,+19.4,081,0134,1560474121 09,0014,0018,1003.9,+19.3,082,0129,1560474421 09,0015,0021,1003.8,+19.2,081,0111,1560474721 09,0016,0022,1003.9,+19.1,082,0118,1560475020 11,0016,0022,1004.0,+19.2,081,0107,1560475320 13,0019,0026,1003.6,+19.3,081,0106,1560475620 11,0015,0021,1003.6,+19.3,081,0120,1560475920 09,0013,0017,1003.7,+19.2,081,0122,1560476220 06,0013,0017,1003.7,+19.3,081,0121,1560476520 09,0014,0018,1003.6,+19.2,080,0126,1560476819 04,0012,0016,1004.0,+19.1,081,0134,1560477119 09,0013,0017,1003.8,+19.1,080,0130,1560477419 11,0017,0023,1004.0,+19.1,081,0102,1560477719 09,0013,0017,1003.7,+18.8,082,0112,1560478019 11,0013,0017,1003.6,+18.9,082,0109,1560478319 99,0014,0018,1003.7,+18.8,081,0105,1560478618 13,0015,0021,1004.1,+18.7,081,0113,1560478918 13,0016,0022,1003.9,+18.5,082,0118,1560479218 13,0017,0023,1003.8,+18.4,082,0116,1560479518 13,0017,0023,1003.9,+18.5,081,0112,1560479818 13,0016,0022,1004.0,+18.5,082,0114,1560480118 09,0023,0031,1004.0,+18.4,082,0135,1560480418 09,0015,0021,1003.8,+18.4,082,0117,1560480717 11,0014,0018,1003.7,+18.3,082,0125,1560481017 09,0015,0021,1003.8,+18.5,081,0137,1560481317 11,0015,0021,1004.2,+18.5,082,0132,1560481617 11,0018,0024,1004.0,+18.4,083,0110,1560481916 21,0016,0022,1004.2,+18.8,082,0106,1560482216 23,0016,0022,1004.0,+18.9,081,0105,1560482516 23,0016,0022,1003.9,+19.1,080,0107,1560482816 23,0016,0022,1004.3,+19.3,080,0103,1560483116 18,0016,0022,1004.0,+19.4,079,0127,1560483416 18,0014,0018,1004.1,+19.6,079,0119,1560483716 13,0014,0018,1004.1,+20.1,077,0141,1560484015 16,0015,0021,1004.2,+22.0,070,0116,1560484315 16,0016,0022,1004.3,+22.4,069,0116,1560484615 99,0015,0021,1003.9,+22.9,067,0129,1560484915 16,0015,0021,1004.2,+22.9,067,0119,1560485215 13,0014,0018,1004.0,+24.1,064,0123,1560485514 13,0016,0022,1004.0,+24.1,063,0108,1560485814 16,0013,0017,1004.0,+25.2,060,0107,1560486114 11,0012,0016,1003.7,+25.5,060,0121,1560486414 09,0014,0018,1004.0,+25.9,058,0121,1560486714 16,0013,0017,1004.0,+25.5,059,0152,1560487014 01,0014,0018,1003.9,+26.3,058,0128,1560487313 00,0013,0017,1003.9,+26.3,058,0096,1560487613 16,0019,0026,1004.1,+27.6,055,0126,1560487913 11,0014,0018,1004.1,+27.8,054,0097,1560488213 18,0015,0021,1003.9,+28.1,054,0132,1560488512 09,0017,0023,1004.3,+26.1,059,0117,1560488812 09,0019,0026,1004.2,+28.3,054,0118,1560489112 13,0016,0022,1004.2,+28.8,051,0125,1560489412 00,0014,0018,1004.3,+28.9,053,0118,1560490314 00,0019,0026,1004.2,+29.4,051,0143,1560491213 04,0020,0027,1004.4,+25.8,063,0124,1560492410 04,0022,0029,1004.4,+25.2,065,0117,1560492709 00,0019,0026,1004.6,+25.5,065,0122,1560493009 00,0021,0028,1004.3,+25.7,064,0113,1560493309 06,0022,0029,1004.5,+25.9,064,0111,1560493609 09,0024,0032,1004.6,+25.9,063,0134,1560493909 09,0017,0023,1004.7,+25.9,062,0110,1560494208 09,0016,0022,1004.4,+26.1,061,0134,1560494508 09,0016,0022,1004.4,+26.1,062,0118,1560494808 06,0017,0023,1004.2,+26.3,059,0124,1560495108 06,0013,0017,1004.3,+26.5,058,0117,1560495408 06,0013,0017,1004.3,+26.4,057,0129,1560495708 06,0013,0017,1004.4,+26.6,055,0137,1560496007 09,0015,0021,1004.3,+26.9,053,0118,1560496307 06,0013,0017,1004.2,+26.8,055,0119,1560496607 06,0012,0016,1004.5,+26.9,053,0123,1560496907 06,0011,0015,1004.2,+27.1,053,0115,1560497206 06,0016,0022,1004.3,+27.4,053,0102,1560497506 04,0009,0012,1004.3,+27.4,053,0111,1560497806 06,0008,0011,1004.1,+27.5,053,0122,1560498106 06,0010,0013,1004.3,+27.6,051,0116,1560498406 09,0012,0016,1004.3,+27.9,051,0131,1560498705 06,0011,0015,1004.2,+27.9,051,0109,1560499005 01,0015,0021,1004.3,+27.9,051,0112,1560499305 01,0010,0013,1004.2,+27.9,052,0097,1560499605 01,0013,0017,1004.6,+28.1,051,0107,1560499905 04,0013,0017,1004.5,+28.4,052,0110,1560500204 01,0013,0017,1004.4,+28.4,051,0126,1560500504 09,0011,0015,1004.4,+28.4,050,0119,1560500804 06,0013,0017,1004.5,+28.7,045,0114,1560501104 04,0012,0016,1004.0,+29.0,042,0113,1560501404 01,0007,0010,1004.1,+29.4,041,0117,1560501703 99,0008,0011,1004.5,+29.2,041,0106,1560502003 06,0007,0010,1004.3,+29.2,041,0117,1560502303 06,0009,0012,1004.5,+29.5,040,0120,1560502603 00,0009,0012,1004.2,+29.3,037,0124,1560502903 04,0008,0011,1004.2,+29.6,039,0123,1560503202 04,0009,0012,1004.5,+29.5,040,0131,1560503502 06,0006,0008,1004.5,+29.6,041,0109,1560503802 01,0010,0013,1004.5,+29.6,040,0122,1560504102 06,0007,0010,1004.5,+29.7,038,0114,1560504402 04,0008,0011,1004.3,+29.7,038,0127,1560504701 04,0006,0008,1004.4,+29.9,035,0092,1560505001 01,0007,0010,1004.2,+30.1,037,0093,1560505301 06,0007,0010,1004.2,+30.0,034,0129,1560505601 09,0006,0008,1004.2,+30.2,035,0085,1560505901 06,0005,0007,1004.3,+30.2,035,0111,1560506200 04,0008,0011,1004.4,+30.3,033,0119,1560506500 09,0007,0010,1004.1,+30.3,035,0122,1560506800 06,0009,0012,1004.0,+30.4,034,0109,1560507100 00,0007,0010,1004.0,+30.4,034,0108,1560507400 00,0009,0012,1004.2,+30.5,034,0103,1560508602 00,0006,0008,1004.2,+30.5,035,0103,1560509198 09,0006,0008,1004.1,+30.4,035,0115,1560509801 04,0009,0012,1004.1,+30.8,034,0119,1560510098 04,0008,0011,1004.0,+31.0,034,0122,1560510398 04,0010,0013,1003.7,+30.9,034,0122,1560510697 01,0008,0011,1003.8,+31.0,033,0120,1560510997 06,0009,0012,1003.6,+30.6,034,0124,1560511297 00,0009,0012,1003.6,+31.0,036,0117,1560511597 04,0008,0011,1003.9,+31.1,035,0110,1560511897 04,0007,0010,1003.6,+30.7,036,0105,1560512197 04,0010,0013,1003.4,+31.2,034,0148,1560512496 00,0007,0010,1003.4,+31.1,036,0109,1560512796 01,0008,0011,1003.4,+30.9,035,0108,1560513096 04,0009,0012,1003.5,+31.0,034,0121,1560513396 01,0007,0010,1003.3,+31.1,035,0115,1560513696 01,0008,0011,1003.3,+30.9,036,0102,1560513995 00,0009,0012,1003.3,+31.2,034,0115,1560514295 01,0010,0013,1003.5,+31.0,035,0116,1560514595 01,0008,0011,1003.1,+31.1,036,0129,1560514895 01,0007,0010,1003.1,+31.1,037,0103,1560515195 04,0010,0013,1003.1,+31.2,035,0109,1560515495 04,0008,0011,1003.0,+31.4,035,0106,1560515794 01,0007,0010,1003.1,+31.1,036,0119,1560516094 01,0007,0010,1003.1,+31.1,036,0123,1560516394 04,0009,0012,1002.9,+31.0,036,0126,1560516694 04,0010,0013,1003.0,+31.0,036,0105,1560516994 06,0007,0010,1002.7,+31.3,036,0125,1560517293 01,0008,0011,1002.8,+31.0,036,0116,1560517593 04,0008,0011,1003.0,+30.8,034,0134,1560517893 01,0007,0010,1003.1,+30.7,035,0115,1560518193 04,0007,0010,1003.1,+30.8,035,0112,1560518493 01,0007,0010,1002.7,+30.9,035,0123,1560518792 04,0007,0010,1002.9,+31.0,036,0122,1560519092 04,0008,0011,1002.8,+30.8,035,0122,1560519392 06,0007,0010,1002.7,+30.9,034,0130,1560519692 01,0008,0011,1002.6,+30.8,035,0123,1560519992 01,0012,0016,1002.4,+31.1,036,0108,1560520291 01,0008,0011,1002.7,+30.9,037,0120,1560520591 04,0007,0010,1002.6,+31.1,035,0124,1560520891 06,0008,0011,1002.6,+31.0,036,0110,1560521191 01,0011,0015,1002.8,+31.0,034,0114,1560521491 00,0009,0012,1002.3,+31.0,036,0127,1560521790 01,0010,0013,1002.4,+30.8,035,0100,1560522090 00,0008,0011,1002.4,+31.0,036,0108,1560522390 00,0007,0010,1002.2,+31.0,035,0113,1560522690 06,0010,0013,1002.2,+31.0,035,0106,1560522990 06,0007,0010,1002.2,+31.0,037,0096,1560523290 04,0008,0011,1002.5,+31.0,037,0117,1560523589 13,0007,0010,1002.4,+30.8,039,0138,1560523889 06,0009,0012,1002.5,+30.6,039,0109,1560524189 04,0008,0011,1002.3,+30.4,038,0090,1560524489 09,0007,0010,1002.4,+30.4,039,0117,1560524789 04,0008,0011,1002.3,+30.3,038,0100,1560525088 21,0008,0011,1002.1,+30.3,039,0113,1560525388 06,0008,0011,1002.3,+30.3,039,0132,1560525688 11,0009,0012,1002.3,+30.4,039,0123,1560525988 09,0008,0011,1002.5,+30.6,039,0108,1560526288 09,0008,0011,1002.3,+30.3,041,0099,1560526588 06,0009,0012,1002.4,+30.5,041,0112,1560526887 11,0007,0010,1002.1,+30.5,040,0115,1560527187 06,0008,0011,1002.3,+30.4,040,0129,1560527487 06,0009,0012,1002.0,+30.6,040,0146,1560527787 09,0010,0013,1002.3,+30.8,040,0113,1560528087 11,0009,0012,1002.5,+30.8,041,0115,1560528386 06,0008,0011,1002.5,+30.8,041,0135,1560528686 01,0008,0011,1002.7,+30.9,040,0130,1560528986 04,0009,0012,1003.1,+31.0,041,0146,1560529286 16,0011,0015,1003.2,+30.1,045,0119,1560529585 04,0010,0013,1002.9,+28.8,048,0131,1560529885 11,0010,0013,1003.0,+29.0,049,0116,1560530185 00,0010,0013,1002.7,+29.1,048,0107,1560530485 11,0013,0017,1003.1,+28.2,050,0113,1560530785 21,0009,0012,1003.3,+28.1,050,0109,1560531085 06,0012,0016,1003.7,+28.0,051,0122,1560531384 13,0014,0018,1004.3,+26.5,051,0131,1560531684 09,0012,0016,1004.2,+23.9,072,0109,1560531984 11,0012,0016,1004.1,+21.7,078,0108,1560532284 09,0010,0013,1003.7,+21.4,075,0113,1560532584 16,0011,0015,1003.8,+21.4,079,0126,1560532883 13,0010,0013,1003.8,+21.2,081,0125,1560533183 06,0011,0015,1003.7,+21.1,079,0104,1560533483 04,0008,0011,1004.3,+21.0,082,0123,1560533783 01,0014,0018,1004.3,+20.8,084,0122,1560534083 09,0011,0015,1004.2,+20.8,083,0116,1560534382 09,0013,0017,1004.1,+20.6,083,0142,1560534682 11,0012,0016,1004.4,+20.6,081,0118,1560534982 11,0016,0022,1003.9,+20.8,082,0154,1560535282 28,0013,0017,1003.8,+21.1,084,0133,1560535582 16,0012,0016,1003.9,+21.1,085,0109,1560535881 25,0035,0048,1004.0,+21.3,084,0107,1560536181 18,0013,0017,1004.4,+21.1,082,0099,1560536481 18,0012,0016,1004.5,+20.8,083,0119,1560536781 23,0010,0013,1004.9,+20.5,082,0137,1560537081 25,0012,0016,1004.8,+20.5,084,0115,1560537381 25,0010,0013,1005.0,+20.5,082,0121,1560537680 25,0009,0012,1005.0,+20.5,081,0126,1560537980 28,0010,0013,1004.9,+20.2,081,0120,1560538280 30,0010,0013,1005.1,+20.0,084,0117,1560538580 33,0010,0013,1005.2,+19.8,083,0118,1560538879 04,0010,0013,1005.1,+19.7,083,0113,1560539179 13,0009,0012,1005.2,+19.5,083,0125,1560539479 16,0009,0012,1005.0,+19.2,086,0122,1560539779 13,0009,0012,1005.1,+19.2,087,0129,1560540079 11,0009,0012,1004.8,+19.1,087,0161,1560540379 11,0009,0012,1004.6,+19.2,088,0157,1560540678 09,0009,0012,1004.7,+19.0,088,0132,1560540978 06,0011,0015,1004.4,+19.5,088,0133,1560541278 11,0012,0016,1004.3,+19.6,088,0120,1560541578 30,0013,0017,1004.1,+19.7,089,0136,1560541878 33,0015,0021,1004.2,+19.6,088,0120,1560542177 30,0012,0016,1004.2,+19.2,086,0125,1560542477 37,0010,0013,1004.3,+19.4,087,0129,1560542777 37,0009,0012,1004.2,+19.5,088,0145,1560543077 33,0011,0015,1004.2,+19.4,088,0121,1560543377 33,0013,0017,1004.0,+19.5,088,0144,1560543676 33,0011,0015,1003.9,+19.5,087,0139,1560543976 35,0011,0015,1004.4,+19.3,086,0104,1560544276 33,0009,0012,1004.3,+19.2,087,0103,1560544576 35,0012,0016,1004.2,+19.3,088,0130,1560544876 33,0011,0015,1004.2,+19.0,088,0126,1560545176 33,0010,0013,1004.4,+19.0,088,0123,1560545475 35,0011,0015,1004.3,+19.0,088,0099,1560545775 30,0013,0017,1004.3,+19.2,088,0113,1560546075 35,0013,0017,1004.0,+19.1,088,0130,1560546375 18,0012,0016,1004.0,+19.2,088,0117,1560546675 13,0011,0015,1004.5,+19.3,088,0113,1560546974 11,0012,0016,1004.1,+19.1,089,0122,1560547274 13,0011,0015,1003.8,+19.1,088,0115,1560547574 09,0013,0017,1003.8,+19.0,087,0106,1560547874 11,0012,0016,1004.0,+19.2,087,0113,1560548174 16,0013,0017,1003.9,+19.2,088,0145,1560548474 13,0013,0017,1004.1,+19.2,087,0119,1560548774 13,0011,0015,1004.1,+19.2,085,0144,1560549073 11,0011,0015,1004.1,+19.2,085,0111,1560549373 99,0013,0017,1003.9,+19.1,086,0101,1560549673 13,0012,0016,1003.8,+19.0,086,0120,1560549973 11,0014,0018,1003.9,+19.0,086,0115,1560550273 11,0013,0017,1003.9,+19.1,087,0120,1560550572 13,0013,0017,1003.8,+19.1,088,0116,1560550872 99,0011,0015,1004.0,+18.9,088,0113,1560551172 99,0012,0016,1003.7,+18.9,088,0122,1560551472 16,0013,0017,1003.9,+18.8,088,0121,1560551772 13,0016,0022,1003.9,+18.7,088,0129,1560552071 13,0014,0018,1003.8,+18.6,088,0126,1560552371 11,0012,0016,1003.4,+18.7,088,0116,1560552671 16,0015,0021,1003.5,+18.5,088,0134,1560552971 99,0011,0015,1003.6,+18.5,088,0101,1560553271 13,0013,0017,1003.3,+18.7,088,0114,1560553570 13,0012,0016,1003.4,+18.7,088,0113,1560553870 16,0014,0018,1003.3,+18.7,088,0116,1560554170 99,0011,0015,1003.6,+18.5,087,0108,1560554470 13,0013,0017,1003.3,+18.4,087,0130,1560554770 16,0014,0018,1003.2,+18.4,087,0116,1560555069 13,0013,0017,1003.3,+18.6,087,0108,1560555369 13,0012,0016,1003.4,+18.4,087,0118,1560555669 13,0014,0018,1003.4,+18.5,087,0117,1560555969 11,0015,0021,1003.2,+18.5,087,0118,1560556269 11,0015,0021,1003.5,+18.4,087,0123,1560556568 11,0016,0022,1003.0,+18.5,086,0104,1560556868 13,0016,0022,1003.0,+18.7,086,0107,1560557168 13,0016,0022,1003.1,+18.7,085,0104,1560557468 16,0015,0021,1003.1,+18.7,085,0125,1560557768 11,0015,0021,1003.0,+18.7,085,0115,1560558067 13,0015,0021,1002.9,+18.8,085,0133,1560558367 13,0015,0021,1002.8,+18.7,085,0119,1560558667 13,0014,0018,1002.8,+18.8,086,0104,1560558967 16,0015,0021,1002.7,+18.8,086,0119,1560559267 16,0014,0018,1002.7,+18.9,086,0099,1560559567 13,0015,0021,1003.0,+19.0,086,0111,1560559866 16,0016,0022,1002.6,+19.0,085,0093,1560560166 16,0017,0023,1002.7,+18.9,086,0102,1560560466 16,0017,0023,1002.9,+18.9,086,0092,1560560766 16,0017,0023,1002.6,+18.9,085,0122,1560561066 16,0018,0024,1002.5,+18.9,085,0100,1560561365 16,0016,0022,1002.2,+19.0,084,0109,1560561665 16,0020,0027,1002.3,+19.0,085,0110,1560561965 13,0019,0026,1002.4,+19.0,086,0109,1560562265 13,0016,0022,1002.2,+18.9,086,0121,1560562565 13,0019,0026,1002.5,+18.8,087,0108,1560562865 16,0016,0022,1002.5,+18.7,087,0119,1560563164 13,0016,0022,1002.4,+18.6,087,0128,1560563464 13,0016,0022,1002.4,+18.5,087,0099,1560563764 16,0016,0022,1002.3,+18.4,087,0108,1560564064 16,0016,0022,1002.5,+18.4,087,0117,1560564364 13,0015,0021,1002.3,+18.4,087,0102,1560564663 13,0016,0022,1002.3,+18.3,087,0118,1560564963 13,0021,0028,1002.4,+18.3,087,0112,1560565263 13,0018,0024,1002.3,+18.3,087,0106,1560565563 11,0021,0028,1002.3,+18.3,087,0122,1560565863 11,0019,0026,1002.4,+18.2,087,0120,1560566163 99,0017,0023,1002.3,+18.3,088,0110,1560566462 13,0019,0026,1002.6,+18.2,087,0121,1560566762 13,0017,0023,1002.6,+18.2,088,0111,1560567062 11,0016,0022,1002.8,+18.2,087,0122,1560567362 11,0014,0018,1002.6,+18.2,087,0126,1560567662 13,0016,0022,1002.4,+18.3,087,0095,1560567961 11,0015,0021,1002.5,+18.1,087,0117,1560568261 11,0017,0023,1002.7,+18.1,087,0111,1560568561 11,0016,0022,1002.6,+18.1,087,0090,1560568861 11,0016,0022,1002.7,+18.2,087,0133,1560569161 11,0015,0021,1002.5,+18.3,087,0135,1560569461 16,0015,0021,1002.8,+18.5,086,0110,1560569760 13,0017,0023,1002.6,+18.4,087,0117,1560570060 11,0020,0027,1002.4,+18.4,087,0113,1560570360 11,0015,0021,1002.8,+18.4,086,0098,1560570660 13,0015,0021,1002.8,+18.5,086,0083,1560570960 13,0016,0022,1002.6,+18.6,086,0127,1560571259 06,0016,0022,1002.7,+18.2,086,0123,1560571559 13,0019,0026,1002.5,+18.5,086,0113,1560571859 13,0019,0026,1002.6,+18.6,085,0106,1560572159 13,0019,0026,1002.3,+18.7,086,0118,1560572459 13,0019,0026,1002.4,+19.0,085,0099,1560572759 16,0018,0024,1002.6,+19.9,082,0128,1560573058 13,0017,0023,1002.5,+20.4,080,0128,1560573358 13,0018,0024,1002.8,+20.4,080,0115,1560573658 16,0020,0027,1002.7,+20.5,081,0129,1560573958 11,0017,0023,1002.7,+20.4,081,0120,1560574258 35,0018,0024,1002.5,+20.4,081,0131,1560574557 33,0019,0026,1002.5,+21.2,079,0104,1560574857 33,0017,0023,1002.6,+21.7,077,0110,1560575157 33,0018,0024,1002.4,+22.3,075,0103,1560575457 30,0018,0024,1002.5,+23.3,074,0130,1560575757 33,0018,0024,1002.7,+23.8,072,0135,1560576056 30,0020,0027,1002.3,+24.1,072,0127,1560576356 33,0019,0026,1002.6,+25.3,068,0131,1560576656 33,0019,0026,1002.5,+26.1,067,0119,1560576956 30,0019,0026,1002.4,+26.6,066,0115,1560577256 30,0018,0024,1002.6,+27.1,063,0122,1560577555 30,0016,0022,1002.5,+27.2,061,0130,1560577855 33,0033,0045,1002.2,+25.8,064,0116,1560578155 25,0067,0091,1002.5,+24.5,068,0119,1560578455 30,0020,0027,1002.4,+24.0,067,0137,1560578755 23,0023,0031,1002.5,+23.6,071,0120,1560579055 21,0018,0024,1002.5,+23.8,070,0112,1560579354 25,0013,0017,1002.6,+23.8,067,0105,1560579654 25,0013,0017,1002.3,+24.0,066,0110,1560579954 28,0014,0018,1002.4,+24.2,064,0098,1560580254 28,0019,0026,1002.2,+24.4,066,0111,1560580553 28,0013,0017,1002.4,+24.2,065,0112,1560580853 23,0014,0018,1002.3,+24.3,067,0128,1560581153 28,0011,0015,1002.3,+24.4,063,0125,1560581453 28,0014,0018,1002.1,+24.8,062,0106,1560581753 28,0015,0021,1002.6,+25.3,063,0107,1560582053 28,0014,0018,1002.4,+25.4,061,0110,1560582352 30,0013,0017,1002.6,+25.7,060,0115,1560582652 30,0012,0016,1002.7,+25.8,059,0127,1560582952 30,0012,0016,1002.8,+25.7,059,0098,1560583252 28,0014,0018,1002.4,+26.0,059,0123,1560583552 28,0015,0021,1002.5,+26.3,058,0136,1560583851 33,0013,0017,1002.7,+25.8,061,0115,1560584151 23,0012,0016,1002.6,+26.1,060,0123,1560584451 21,0013,0017,1002.4,+26.8,057,0125,1560584751 25,0012,0016,1002.5,+27.1,058,0117,1560585051 25,0012,0016,1002.6,+26.7,059,0101,1560585350 30,0013,0017,1002.4,+27.0,058,0141,1560585650 28,0012,0016,1002.6,+27.4,056,0109,1560585950 30,0011,0015,1002.6,+27.4,057,0129,1560586250 28,0013,0017,1002.5,+27.2,057,0097,1560586550 30,0013,0017,1002.7,+27.1,057,0121,1560586849 30,0016,0022,1002.7,+27.1,057,0110,1560587149 28,0013,0017,1002.8,+26.9,057,0114,1560587449 25,0015,0021,1002.6,+27.1,057,0117,1560587749 23,0015,0021,1002.7,+27.9,056,0120,1560588049 33,0013,0017,1002.7,+28.4,054,0106,1560588348 33,0012,0016,1002.4,+28.0,055,0118,1560588648 30,0015,0021,1002.6,+28.3,053,0111,1560588948 33,0013,0017,1002.4,+28.2,055,0112,1560589248 25,0015,0021,1002.4,+28.6,053,0105,1560589548 28,0017,0023,1002.5,+28.2,054,0096,1560589847 28,0016,0022,1002.7,+28.0,055,0120,1560590147 00,0015,0021,1002.3,+29.3,047,0042,1560592464 16,0011,0015,1002.3,+29.3,047,0110,1560592763 13,0012,0016,1002.6,+29.4,048,0106,1560593063 30,0015,0021,1002.2,+29.5,048,0105,1560593363 30,0012,0016,1002.5,+30.2,046,0106,1560593663 28,0011,0015,1002.1,+29.5,046,0133,1560593963 23,0012,0016,1002.0,+29.5,046,0120,1560594262 16,0012,0016,1002.3,+29.2,047,0116,1560594562 28,0011,0015,1002.0,+29.0,049,0114,1560594862 21,0013,0017,1002.0,+29.9,047,0127,1560595162 11,0017,0023,1001.5,+22.6,086,0098,1560604756 06,0015,0021,1001.3,+22.8,086,0108,1560605356 21,0015,0021,1001.0,+23.7,084,0114,1560607454 18,0013,0017,1001.4,+24.0,083,0132,1560608054 09,0015,0021,1001.2,+24.0,082,0122,1560608354 13,0012,0016,1000.9,+24.1,083,0117,1560608654 00,0013,0017,1000.8,+25.0,080,0143,1560609853 01,0013,0017,1000.6,+25.4,081,0117,1560610452 11,0014,0018,1000.9,+25.4,079,0094,1560610752 16,0012,0016,1000.8,+25.4,078,0129,1560611052 13,0013,0017,1000.9,+25.6,079,0120,1560611352 23,0013,0017,1000.7,+25.8,078,0098,1560611652 23,0015,0021,1000.6,+25.8,078,0110,1560611951 25,0014,0018,1000.9,+26.0,079,0115,1560612251 25,0012,0016,1000.8,+26.1,077,0124,1560612551 23,0012,0016,1000.8,+26.2,075,0096,1560612851 25,0013,0017,1001.1,+26.2,077,0121,1560613151 23,0012,0016,1000.6,+26.2,075,0123,1560613451 23,0015,0021,1001.0,+26.4,075,0114,1560613750 23,0011,0015,1000.7,+26.6,072,0107,1560614050 23,0016,0022,1001.0,+26.4,071,0099,1560614350 21,0030,0042,1000.9,+26.4,071,0121,1560614650 18,0043,0058,1001.0,+26.7,073,0127,1560614950 21,0014,0018,1001.0,+26.5,069,0112,1560615250 18,0022,0029,1001.1,+26.4,069,0122,1560615549 16,0011,0015,1001.1,+26.4,069,0103,1560615849 11,0019,0026,1001.0,+26.1,071,0124,1560616149 18,0023,0031,1001.3,+26.2,068,0112,1560616449 23,0015,0021,1001.3,+26.2,068,0122,1560616749 99,0011,0015,1001.1,+26.2,071,0116,1560617049 13,0012,0016,1001.3,+25.9,072,0114,1560617348 21,0011,0015,1001.3,+25.5,069,0109,1560617648 23,0016,0022,1001.1,+25.1,070,0116,1560617948 25,0011,0015,1001.3,+25.0,068,0114,1560618248 21,0010,0013,1001.6,+24.8,069,0120,1560618548 33,0024,0032,1001.2,+24.9,070,0113,1560618847 21,0013,0017,1001.2,+24.5,069,0109,1560619147 18,0008,0011,1001.0,+24.3,069,0109,1560619447 25,0013,0017,1001.1,+24.0,070,0091,1560619747 09,0020,0027,1001.0,+23.8,069,0110,1560620047 18,0014,0018,1001.0,+23.8,068,0140,1560620347 09,0011,0015,1001.0,+23.5,071,0117,1560620646 30,0009,0012,1001.3,+23.3,070,0102,1560620946 30,0013,0017,1001.1,+23.1,071,0113,1560621246 30,0008,0011,1001.1,+23.1,070,0114,1560621546 25,0010,0013,1001.4,+23.3,067,0101,1560621845 23,0007,0010,1001.5,+23.2,067,0111,1560622145 21,0010,0013,1001.6,+23.1,068,0111,1560622445 25,0009,0012,1001.8,+23.1,066,0117,1560622745 23,0011,0015,1001.6,+23.1,066,0116,1560623045 23,0009,0012,1001.7,+23.0,066,0110,1560623345 25,0011,0015,1001.8,+22.4,072,0119,1560623645 23,0009,0012,1001.7,+22.1,073,0114,1560623944 21,0008,0011,1002.3,+21.9,075,0119,1560624244 25,0008,0011,1002.5,+21.6,076,0114,1560624544 23,0010,0013,1002.1,+21.4,077,0113,1560624844 23,0010,0013,1002.5,+21.3,077,0119,1560625144 23,0010,0013,1002.5,+21.3,077,0108,1560625443 28,0010,0013,1002.4,+21.2,077,0126,1560625743 33,0008,0011,1002.6,+21.2,078,0124,1560626043 35,0009,0012,1002.6,+21.2,077,0102,1560626343 30,0008,0011,1002.7,+21.4,074,0139,1560626643 30,0008,0011,1002.7,+21.4,075,0120,1560626943 25,0006,0008,1002.7,+21.2,075,0091,1560627242 25,0008,0011,1002.8,+21.2,076,0105,1560627542 99,0014,0018,1002.8,+21.1,077,0126,1560627842 28,0008,0011,1002.9,+21.1,077,0115,1560628142 28,0008,0011,1002.8,+20.9,080,0127,1560628442 25,0009,0012,1003.1,+20.7,080,0098,1560628741 25,0008,0011,1002.9,+20.9,079,0129,1560629041 28,0009,0012,1003.1,+20.4,080,0106,1560629341 18,0009,0012,1002.9,+20.3,080,0121,1560629641 21,0010,0013,1002.6,+20.4,080,0113,1560629941 23,0014,0018,1002.8,+20.5,080,0115,1560630241 21,0009,0012,1002.8,+20.5,081,0126,1560630541 25,0011,0015,1002.8,+20.5,082,0111,1560630840 18,0008,0011,1003.0,+20.4,082,0109,1560631140 18,0011,0015,1003.0,+20.4,082,0127,1560631440 13,0011,0015,1002.8,+20.3,083,0123,1560631740 16,0014,0018,1002.5,+20.2,084,0127,1560632039 23,0010,0013,1002.6,+20.2,084,0120,1560632339 18,0012,0016,1002.6,+20.1,084,0118,1560632639 16,0013,0017,1002.5,+19.9,085,0142,1560632939 18,0013,0017,1002.5,+20.0,085,0109,1560633239 18,0011,0015,1002.5,+19.9,085,0115,1560633538 16,0014,0018,1002.5,+19.9,086,0128,1560633838 16,0010,0013,1002.4,+19.7,085,0111,1560634138 18,0014,0018,1002.2,+19.6,085,0130,1560634438 23,0013,0017,1002.3,+19.6,086,0128,1560634738 18,0012,0016,1002.5,+19.5,085,0114,1560635038 21,0013,0017,1002.4,+19.4,085,0106,1560635337 21,0011,0015,1002.3,+19.5,085,0119,1560635637 25,0014,0018,1002.2,+19.4,085,0099,1560635937 23,0014,0018,1002.2,+19.4,085,0113,1560636237 99,0014,0018,1002.0,+19.3,085,0130,1560636537 23,0016,0022,1002.1,+19.3,085,0111,1560636836 23,0012,0016,1002.0,+19.3,084,0116,1560637136 23,0013,0017,1001.7,+19.4,084,0096,1560637436 23,0016,0022,1001.8,+19.4,085,0099,1560637736 23,0017,0023,1002.0,+19.3,086,0125,1560638036 23,0015,0021,1001.9,+19.2,086,0106,1560638336 23,0014,0018,1001.8,+19.1,086,0127,1560638635 23,0014,0018,1001.8,+19.1,086,0121,1560638935 21,0015,0021,1001.7,+18.8,085,0098,1560639235 23,0015,0021,1001.7,+18.9,086,0132,1560639535 21,0015,0021,1001.7,+18.8,086,0119,1560639835 23,0013,0017,1001.9,+18.8,086,0102,1560640135 21,0015,0021,1001.8,+18.9,085,0107,1560640434 23,0015,0021,1001.5,+18.7,086,0116,1560640734 23,0015,0021,1001.6,+18.7,086,0099,1560641034 21,0015,0021,1001.6,+18.6,086,0133,1560641334 99,0014,0018,1001.6,+18.7,086,0121,1560641634 21,0015,0021,1001.5,+18.6,086,0124,1560641934 21,0014,0018,1001.3,+18.6,085,0111,1560642233 23,0014,0018,1001.3,+18.6,086,0115,1560642533 23,0013,0017,1001.5,+18.5,086,0117,1560642833 23,0015,0021,1001.6,+18.4,086,0131,1560643133 99,0013,0017,1001.6,+18.3,086,0105,1560643433 23,0014,0018,1001.3,+18.2,086,0117,1560643732 23,0015,0021,1001.4,+18.3,086,0111,1560644032 23,0015,0021,1001.4,+18.3,086,0122,1560644332 23,0015,0021,1001.0,+18.1,087,0127,1560644632 23,0016,0022,1001.0,+18.1,087,0116,1560644932 23,0017,0023,1001.1,+18.0,087,0090,1560645232 23,0016,0022,1001.1,+18.0,087,0117,1560645531 25,0014,0018,1001.2,+17.9,087,0132,1560645831 23,0014,0018,1001.1,+17.9,087,0099,1560646131 13,0014,0018,1001.1,+17.8,087,0125,1560646431 18,0015,0021,1001.0,+17.7,087,0101,1560646731 25,0016,0022,1001.3,+17.5,087,0129,1560647031 21,0012,0016,1001.2,+17.5,087,0135,1560647330 21,0015,0021,1001.1,+17.5,087,0099,1560647630 21,0016,0022,1001.0,+17.6,087,0098,1560647930 25,0014,0018,1000.8,+17.6,087,0126,1560648230 23,0015,0021,1000.8,+17.7,087,0099,1560648530 23,0014,0018,1001.2,+17.5,088,0102,1560648830 28,0013,0017,1000.9,+17.4,087,0117,1560649129 25,0015,0021,1001.0,+17.3,087,0129,1560649429 25,0014,0018,1001.1,+17.2,087,0128,1560649729 23,0020,0027,1000.9,+16.9,086,0127,1560650029 25,0014,0018,1001.1,+16.8,086,0112,1560650329 28,0015,0021,1000.7,+16.9,086,0105,1560650628 28,0015,0021,1000.9,+16.9,087,0122,1560650928 28,0014,0018,1000.9,+16.8,087,0171,1560651228 28,0016,0022,1001.0,+16.8,087,0149,1560651528 23,0015,0021,1001.0,+16.9,087,0121,1560651828 23,0015,0021,1001.3,+16.8,087,0111,1560652128 23,0013,0017,1001.3,+16.8,087,0111,1560652428 25,0012,0016,1001.2,+16.7,087,0121,1560652727 23,0013,0017,1001.5,+16.8,087,0118,1560653027 28,0015,0021,1001.0,+16.9,087,0118,1560653327 21,0014,0018,1001.1,+16.9,087,0111,1560653627 21,0015,0021,1001.2,+16.9,086,0114,1560653927 25,0015,0021,1000.8,+17.1,086,0110,1560654226 25,0015,0021,1001.1,+17.0,086,0117,1560654526 25,0016,0022,1001.1,+17.0,085,0114,1560654826 25,0013,0017,1001.4,+17.3,085,0127,1560655126 25,0016,0022,1001.5,+17.3,085,0115,1560655426 25,0014,0018,1001.4,+17.5,085,0120,1560655726 25,0014,0018,1001.6,+17.7,084,0118,1560656025 25,0013,0017,1001.5,+17.8,083,0138,1560656325 25,0016,0022,1001.2,+18.3,083,0126,1560656625 23,0012,0016,1001.3,+19.3,080,0136,1560656925 25,0016,0022,1001.3,+20.4,076,0116,1560657225 25,0012,0016,1001.4,+21.2,074,0121,1560657525 23,0013,0017,1001.5,+21.5,072,0118,1560657825 25,0013,0017,1001.6,+21.6,071,0123,1560658124 23,0010,0013,1001.4,+23.1,068,0115,1560658424 23,0013,0017,1001.2,+22.9,067,0116,1560658724 25,0014,0018,1001.3,+23.9,063,0120,1560659024 21,0016,0022,1001.4,+24.2,064,0120,1560659323 25,0015,0021,1001.3,+25.0,062,0114,1560659623 21,0014,0018,1001.6,+25.2,060,0128,1560659923 21,0015,0021,1001.5,+26.0,057,0110,1560660223 23,0013,0017,1001.4,+25.2,060,0106,1560660523 23,0015,0021,1001.7,+26.4,054,0104,1560660822 23,0014,0018,1001.7,+26.9,053,0121,1560661122 23,0011,0015,1001.5,+26.9,054,0104,1560661422 21,0016,0022,1001.5,+25.9,056,0150,1560661722 23,0011,0015,1001.4,+27.0,056,0108,1560662022 23,0012,0016,1001.5,+27.3,054,0133,1560662322 21,0017,0023,1001.6,+27.2,055,0119,1560662621 23,0013,0017,1001.3,+27.7,052,0125,1560662921 21,0013,0017,1001.5,+26.6,054,0113,1560663221 21,0012,0016,1001.6,+27.1,053,0139,1560663521 23,0013,0017,1001.3,+27.7,053,0108,1560663821 21,0011,0015,1001.5,+26.4,054,0106,1560664121 23,0014,0018,1001.6,+25.9,058,0115,1560664420 23,0013,0017,1001.5,+24.8,060,0107,1560664720 28,0011,0015,1001.4,+23.7,062,0106,1560665020 16,0012,0016,1001.9,+23.9,065,0139,1560665320 25,0012,0016,1001.8,+23.8,066,0112,1560665620 21,0011,0015,1001.8,+23.7,065,0120,1560665919 21,0011,0015,1001.7,+23.8,063,0116,1560666219 23,0015,0021,1001.8,+23.9,065,0126,1560666519 23,0011,0015,1001.7,+24.1,062,0115,1560666819 21,0012,0016,1001.6,+24.1,061,0101,1560667119 23,0012,0016,1001.5,+24.4,059,0106,1560667418 23,0012,0016,1001.7,+24.6,058,0102,1560667718 23,0012,0016,1001.3,+24.7,058,0108,1560668018 25,0011,0015,1001.4,+24.7,059,0119,1560668318 23,0012,0016,1001.5,+24.9,059,0135,1560668618 28,0011,0015,1001.6,+25.3,059,0128,1560668917 28,0014,0018,1001.3,+25.5,058,0120,1560669217 25,0011,0015,1001.4,+25.8,056,0104,1560669517 25,0011,0015,1001.3,+26.0,057,0123,1560669817 28,0012,0016,1001.3,+26.1,056,0133,1560670117 25,0011,0015,1001.6,+26.4,053,0104,1560670416 25,0011,0015,1001.3,+26.6,052,0123,1560670716 25,0011,0015,1001.2,+26.7,053,0113,1560671016 25,0010,0013,1001.5,+27.0,051,0101,1560671316 28,0010,0013,1001.3,+26.8,051,0116,1560671616 28,0010,0013,1001.3,+26.8,050,0123,1560671916 28,0011,0015,1001.3,+27.2,050,0122,1560672215 25,0010,0013,1001.4,+27.3,047,0112,1560672515 28,0009,0012,1001.4,+27.4,048,0121,1560672815 28,0012,0016,1001.3,+27.8,047,0134,1560673115 28,0010,0013,1001.3,+28.0,050,0097,1560673415 25,0010,0013,1001.2,+27.9,048,0093,1560673715 25,0012,0016,1001.2,+28.0,047,0127,1560674014 28,0012,0016,1001.2,+28.1,048,0139,1560674314 25,0010,0013,1001.3,+28.0,047,0122,1560674614 25,0011,0015,1000.9,+28.3,047,0109,1560674914 25,0010,0013,1001.2,+28.5,046,0123,1560675214 25,0010,0013,1001.3,+28.5,046,0125,1560675513 21,0008,0011,1001.2,+28.4,044,0117,1560675813 23,0011,0015,1001.1,+28.7,045,0112,1560676113 25,0012,0016,1000.8,+28.8,045,0116,1560676413 28,0010,0013,1000.9,+28.9,044,0102,1560676713 25,0010,0013,1000.8,+29.2,042,0110,1560677012 23,0010,0013,1000.8,+29.3,044,0142,1560677312 25,0011,0015,1000.7,+29.5,043,0109,1560677612 25,0010,0013,1001.0,+29.4,042,0115,1560677912 25,0010,0013,1000.7,+29.2,043,0138,1560678212 28,0010,0013,1000.8,+29.3,042,0125,1560678512 25,0009,0012,1000.9,+29.7,040,0122,1560678811 25,0010,0013,1000.5,+29.8,043,0128,1560679111 28,0009,0012,1000.8,+30.1,040,0130,1560679411 25,0008,0011,1000.7,+30.1,041,0115,1560679711 25,0013,0017,1000.4,+30.3,042,0092,1560680011 18,0012,0016,1000.4,+30.3,041,0104,1560680310 23,0009,0012,1000.3,+29.8,039,0133,1560680610 25,0010,0013,1000.4,+30.3,041,0126,1560680910 21,0012,0016,1000.5,+30.3,040,0115,1560681210 23,0010,0013,1000.6,+30.4,041,0111,1560681510 25,0013,0017,1000.3,+30.4,039,0133,1560681810 23,0011,0015,1000.2,+30.8,041,0108,1560682109 23,0009,0012,1000.4,+30.6,042,0129,1560682409 25,0010,0013,1000.2,+30.4,039,0119,1560682709 21,0013,0017,1000.3,+30.7,039,0119,1560683009 23,0016,0022,1000.0,+30.8,039,0114,1560683309 28,0009,0012,1000.1,+31.0,038,0134,1560683608 25,0013,0017,1000.0,+30.7,039,0116,1560683908 25,0011,0015,1000.1,+31.0,039,0132,1560684208 25,0012,0016,1000.1,+31.0,039,0117,1560684508 21,0013,0017,0999.9,+31.1,039,0104,1560684808 23,0010,0013,0999.9,+30.8,039,0117,1560685107 21,0013,0017,1000.0,+31.2,039,0128,1560685407 23,0012,0016,0999.7,+31.0,039,0127,1560685707 23,0011,0015,0999.7,+31.0,039,0128,1560686007 25,0011,0015,0999.9,+31.1,039,0108,1560686307 23,0011,0015,0999.5,+31.6,037,0102,1560686607 23,0009,0012,0999.5,+31.6,036,0139,1560686906 25,0010,0013,0999.5,+31.2,036,0110,1560687206 21,0008,0011,0999.4,+31.3,034,0109,1560687506 99,0010,0013,0999.4,+31.0,035,0120,1560687806 16,0010,0013,0999.3,+30.8,037,0138,1560688106 16,0009,0012,0999.1,+31.2,035,0118,1560688405 18,0011,0015,0999.0,+31.5,034,0126,1560688705 18,0008,0011,0999.2,+31.8,035,0114,1560689005 11,0009,0012,0999.2,+31.8,034,0120,1560689305 18,0009,0012,0998.8,+31.9,032,0092,1560689605 23,0010,0013,0999.1,+31.8,033,0115,1560689904 18,0008,0011,0998.8,+31.5,032,0116,1560690204 18,0008,0011,0999.1,+31.5,033,0124,1560690504 18,0008,0011,0998.8,+31.4,032,0120,1560690804 18,0010,0013,0998.9,+31.6,031,0124,1560691104 21,0007,0010,0998.8,+31.6,033,0124,1560691403 18,0009,0012,0998.6,+31.6,033,0113,1560691703 21,0007,0010,0998.8,+31.5,033,0131,1560692003 21,0009,0012,0998.6,+31.7,032,0103,1560692303 23,0008,0011,0998.8,+32.0,035,0105,1560692603 23,0009,0012,0999.0,+31.4,033,0112,1560692903 23,0009,0012,0998.8,+31.8,032,0125,1560693202 25,0009,0012,0998.5,+31.7,032,0120,1560693502 23,0008,0011,0998.7,+32.2,033,0121,1560693802 23,0010,0013,0998.6,+32.0,032,0119,1560694102 25,0008,0011,0998.6,+31.9,033,0105,1560694402 23,0009,0012,0998.5,+31.5,035,0108,1560694701 23,0009,0012,0998.5,+31.5,034,0105,1560695001 23,0008,0011,0998.7,+31.4,036,0119,1560695301 23,0009,0012,0998.6,+30.9,037,0119,1560695601 23,0010,0013,0998.5,+31.2,037,0108,1560695901 23,0010,0013,0998.5,+31.2,037,0122,1560696201 23,0011,0015,0998.7,+31.3,037,0110,1560696500 25,0011,0015,0998.4,+31.2,038,0112,1560696800 23,0010,0013,0998.5,+31.2,040,0102,1560697100 23,0012,0016,0998.7,+31.0,038,0125,1560697400 23,0010,0013,0998.5,+30.8,040,0113,1560697700 25,0010,0013,0998.5,+30.5,040,0123,1560697999 23,0010,0013,0998.7,+30.3,041,0109,1560698299 25,0011,0015,0998.6,+30.1,041,0126,1560698599 25,0013,0017,0998.5,+30.0,042,0108,1560698899 25,0013,0017,0998.8,+30.0,041,0134,1560699199 23,0011,0015,0998.8,+30.1,041,0114,1560699499 23,0012,0016,0999.0,+29.9,041,0145,1560699798 25,0010,0013,0998.9,+30.0,041,0102,1560700098 23,0011,0015,0999.1,+30.2,041,0116,1560700398 23,0009,0012,0998.9,+30.0,042,0122,1560700698 23,0010,0013,0999.2,+29.8,042,0106,1560700998 23,0011,0015,0999.3,+29.8,041,0109,1560701297 25,0008,0011,0999.1,+29.5,042,0100,1560701597 25,0010,0013,0999.1,+29.4,042,0116,1560701897 23,0011,0015,0999.3,+29.2,043,0119,1560702197 23,0009,0012,0999.4,+28.9,046,0118,1560702497 25,0009,0012,0999.4,+28.8,044,0104,1560702796 23,0009,0012,0999.6,+28.5,045,0102,1560703096 21,0011,0015,0999.3,+28.3,045,0119,1560703396 30,0008,0011,0999.4,+28.0,046,0111,1560703696 35,0012,0016,0999.7,+27.8,046,0101,1560703996 33,0011,0015,0999.6,+27.5,047,0120,1560704295 30,0016,0022,0999.8,+27.4,048,0101,1560704595 35,0012,0016,0999.6,+27.1,048,0135,1560704895 30,0012,0016,0999.7,+27.0,048,0100,1560705195 33,0013,0017,0999.8,+26.8,048,0100,1560705495 33,0011,0015,0999.9,+26.7,049,0094,1560705794 33,0013,0017,1000.0,+26.4,049,0102,1560706094 33,0014,0018,1000.0,+26.2,052,0114,1560706394 35,0016,0022,0999.8,+26.1,054,0131,1560706694 33,0013,0017,0999.8,+25.5,055,0125,1560706994 33,0015,0021,0999.9,+25.3,056,0107,1560707294 35,0016,0022,0999.9,+25.2,057,0120,1560707593 33,0014,0018,1000.0,+24.9,057,0129,1560707893 33,0014,0018,0999.9,+25.0,057,0122,1560708193 35,0012,0016,1000.3,+24.6,058,0119,1560708493 33,0015,0021,1000.4,+24.3,058,0131,1560708793 33,0015,0021,1000.3,+24.3,058,0116,1560709092 35,0014,0018,1000.0,+24.2,058,0110,1560709392 33,0011,0015,1000.3,+24.1,058,0117,1560709692 30,0014,0018,1000.3,+24.0,059,0101,1560709992 33,0012,0016,1000.2,+23.8,060,0103,1560710292 35,0014,0018,1000.2,+23.8,060,0147,1560710592 37,0013,0017,1000.5,+23.6,061,0123,1560710891 35,0014,0018,1000.3,+23.4,065,0121,1560711191 33,0013,0017,1000.2,+23.2,066,0122,1560711491 35,0016,0022,1000.3,+23.1,067,0108,1560711791 35,0018,0024,1000.5,+22.9,068,0106,1560712091 35,0022,0029,1000.6,+22.6,070,0109,1560712390 35,0018,0024,1000.5,+22.6,070,0115,1560712690 37,0016,0022,1000.8,+22.3,071,0113,1560712990 33,0018,0024,1000.5,+22.4,070,0117,1560713290 33,0017,0023,1000.7,+22.3,071,0112,1560713590 33,0017,0023,1000.5,+21.8,073,0129,1560713890 35,0017,0023,1000.6,+21.9,072,0113,1560714189 35,0014,0018,1000.8,+22.1,072,0105,1560714489 33,0017,0023,1000.8,+21.7,074,0105,1560714789 35,0018,0024,1000.6,+21.4,073,0115,1560715089 35,0019,0026,1000.6,+21.2,074,0105,1560715389 33,0016,0022,1000.8,+21.2,074,0112,1560715688 33,0018,0024,1000.8,+21.2,074,0129,1560715988 33,0016,0022,1001.1,+21.0,074,0119,1560716288 33,0017,0023,1001.0,+21.0,075,0122,1560716588 35,0017,0023,1001.0,+20.6,076,0116,1560716888 33,0016,0022,1001.0,+20.6,076,0113,1560717188 33,0016,0022,1000.9,+20.6,077,0138,1560717487 33,0017,0023,1001.4,+20.4,078,0117,1560717787 25,0018,0024,1001.2,+20.2,079,0128,1560718087 25,0017,0023,1001.3,+20.1,079,0106,1560718387 28,0017,0023,1000.9,+19.9,080,0099,1560718687 30,0014,0018,1000.9,+19.9,079,0100,1560718986 33,0018,0024,1000.9,+19.8,079,0110,1560719286 35,0018,0024,1000.8,+19.7,079,0139,1560719586 28,0020,0027,1001.1,+19.7,079,0133,1560719886 25,0018,0024,1001.1,+19.5,079,0121,1560720186 28,0018,0024,1001.1,+19.6,078,0111,1560720486 28,0017,0023,1000.8,+19.7,076,0123,1560720786 30,0017,0023,1001.0,+19.6,076,0118,1560721085 25,0018,0024,1000.9,+19.5,077,0125,1560721385 28,0016,0022,1000.8,+19.4,076,0116,1560721685 28,0018,0024,1000.9,+19.3,076,0116,1560721985 18,0016,0022,1000.6,+19.3,076,0126,1560722284 28,0017,0023,1000.8,+19.2,077,0117,1560722584 28,0020,0027,1000.7,+18.7,079,0132,1560722884 28,0016,0022,1000.8,+19.1,078,0111,1560723184 25,0019,0026,1000.5,+19.0,078,0126,1560723484 23,0018,0024,1000.9,+18.7,079,0124,1560723784 33,0018,0024,1000.7,+18.6,079,0114,1560724084 37,0020,0027,1000.5,+18.5,079,0120,1560724384 40,0018,0024,1000.8,+18.4,080,0140,1560724683 37,0018,0024,1000.5,+18.4,080,0141,1560724983 35,0017,0023,1000.8,+18.4,079,0103,1560725283 33,0017,0023,1000.7,+18.4,079,0122,1560725583 37,0017,0023,1000.5,+18.4,079,0115,1560725882 35,0017,0023,1000.4,+18.2,080,0109,1560726182 37,0019,0026,1000.5,+18.1,081,0111,1560726482 37,0018,0024,1000.4,+18.1,081,0107,1560726782 37,0018,0024,1000.5,+18.1,080,0139,1560727082 37,0018,0024,1000.6,+18.2,079,0130,1560727382 37,0019,0026,1000.4,+18.1,079,0114,1560727682 37,0016,0022,1000.3,+17.8,079,0114,1560727981 37,0017,0023,1000.8,+17.7,078,0122,1560728281 37,0018,0024,1000.5,+17.6,079,0141,1560728581 37,0018,0024,1000.8,+17.6,078,0107,1560728881 37,0018,0024,1000.8,+17.6,079,0120,1560729181 37,0017,0023,1000.4,+17.6,080,0109,1560729480 37,0017,0023,1000.6,+17.5,080,0110,1560729780 37,0020,0027,1000.5,+17.4,080,0107,1560730080 37,0016,0022,1000.8,+17.4,080,0108,1560730380 37,0018,0024,1000.7,+17.0,081,0124,1560730680 99,0018,0024,1000.7,+17.0,081,0115,1560730980 37,0020,0027,1000.9,+17.0,081,0127,1560731280 37,0018,0024,1000.7,+16.9,081,0127,1560731580 40,0017,0023,1000.8,+17.0,081,0115,1560731879 37,0017,0023,1000.8,+17.0,081,0116,1560732179 37,0020,0027,1001.1,+16.6,083,0112,1560732479 37,0019,0026,1000.7,+16.9,083,0113,1560732779 37,0021,0028,1001.0,+16.9,083,0131,1560733078 37,0019,0026,1000.7,+17.0,083,0136,1560733378 37,0020,0027,1001.0,+17.1,082,0099,1560733678 37,0017,0023,1000.9,+17.0,079,0123,1560733978 37,0015,0021,1001.0,+17.1,079,0115,1560734278 40,0015,0021,1001.0,+17.0,079,0112,1560734578 37,0016,0022,1001.1,+17.0,078,0121,1560734878 37,0014,0018,1001.1,+17.0,078,0132,1560735177 37,0015,0021,1001.4,+16.8,078,0122,1560735477 37,0013,0017,1001.4,+16.8,078,0130,1560735777 37,0015,0021,1001.3,+16.8,079,0112,1560736077 37,0014,0018,1001.2,+16.5,079,0109,1560736377 37,0015,0021,1001.1,+16.4,078,0114,1560736676 37,0013,0017,1001.2,+16.4,079,0114,1560736976 37,0014,0018,1000.9,+16.2,078,0116,1560737276 37,0015,0021,1001.2,+16.4,078,0113,1560737576 37,0015,0021,1001.1,+16.3,079,0107,1560737876 35,0014,0018,1001.3,+16.1,079,0110,1560738176 37,0015,0021,1001.3,+16.1,080,0104,1560738476 37,0016,0022,1001.2,+16.0,080,0109,1560738775 37,0017,0023,1001.1,+16.0,080,0126,1560739075 37,0016,0022,1001.1,+16.0,080,0112,1560739375 37,0016,0022,1001.2,+16.0,080,0135,1560739675 37,0019,0026,1001.2,+15.8,081,0101,1560739975 37,0015,0021,1001.2,+16.0,080,0109,1560740274 37,0018,0024,1001.1,+16.1,080,0109,1560740574 37,0018,0024,1001.2,+16.0,081,0129,1560740874 40,0016,0022,1001.3,+16.0,081,0110,1560741174 37,0016,0022,1001.3,+16.1,081,0122,1560741474 35,0016,0022,1001.4,+16.1,081,0114,1560741774 37,0017,0023,1001.3,+16.2,080,0122,1560742074 37,0017,0023,1001.5,+16.6,079,0115,1560742373 37,0015,0021,1001.3,+16.7,078,0115,1560742673 37,0015,0021,1001.5,+16.9,078,0132,1560742973 37,0015,0021,1001.3,+17.5,076,0105,1560743273 37,0030,0042,1001.2,+17.4,076,0131,1560743573 37,0015,0021,1001.4,+17.6,074,0105,1560743872 40,0019,0026,1001.5,+18.0,075,0145,1560744172 37,0014,0018,1001.3,+17.8,074,0129,1560744472 37,0016,0022,1001.2,+18.3,074,0146,1560744772 37,0014,0018,1001.7,+18.4,074,0131,1560745072 37,0018,0024,1001.4,+18.2,074,0110,1560745372 37,0016,0022,1001.5,+20.0,070,0116,1560745672 37,0013,0017,1001.7,+20.3,068,0127,1560745971 37,0016,0022,1001.6,+20.2,068,0108,1560746271 37,0020,0027,1001.5,+20.1,069,0107,1560746571 37,0014,0018,1001.5,+20.7,067,0130,1560746871 35,0020,0027,1001.6,+20.8,067,0111,1560747171 37,0015,0021,1001.7,+22.4,062,0116,1560747470 35,0016,0022,1001.6,+23.2,061,0118,1560747770 35,0012,0016,1001.6,+23.8,058,0108,1560748070 35,0014,0018,1001.6,+24.5,057,0138,1560748370 33,0015,0021,1001.9,+24.7,058,0106,1560748670 35,0014,0018,1001.6,+25.8,054,0100,1560748970 35,0016,0022,1001.6,+24.8,056,0117,1560749269 35,0016,0022,1001.7,+23.3,059,0112,1560749569 35,0015,0021,1001.6,+24.4,057,0126,1560749869 35,0014,0018,1001.6,+25.7,054,0127,1560750169 35,0014,0018,1001.4,+26.6,053,0136,1560750468 35,0014,0018,1001.6,+26.0,054,0112,1560750768 33,0014,0018,1001.8,+24.2,059,0130,1560751068 35,0019,0026,1001.7,+23.5,062,0117,1560751368 35,0015,0021,1001.8,+23.5,061,0141,1560751668 35,0016,0022,1001.7,+23.4,063,0132,1560751968 35,0014,0018,1001.7,+22.9,063,0108,1560752267 35,0018,0024,1001.9,+22.8,064,0129,1560752567 35,0017,0023,1001.8,+23.2,063,0128,1560752867 37,0014,0018,1001.7,+23.4,062,0102,1560753167 37,0017,0023,1001.6,+23.8,062,0119,1560753467 37,0014,0018,1001.2,+23.9,061,0135,1560753767 35,0016,0022,1001.2,+24.2,061,0101,1560754066 37,0014,0018,1001.3,+24.4,060,0114,1560754366 35,0014,0018,1001.4,+24.8,059,0113,1560754666 35,0016,0022,1001.4,+25.2,058,0131,1560754966 35,0015,0021,1001.3,+25.5,057,0142,1560755265 35,0019,0026,1001.3,+26.2,053,0120,1560755565 35,0013,0017,1001.0,+26.1,054,0130,1560755865 35,0015,0021,1001.2,+25.9,055,0114,1560756165 37,0013,0017,1000.9,+26.1,054,0129,1560756465 37,0013,0017,1001.3,+26.2,055,0118,1560756765 37,0013,0017,1001.2,+26.4,053,0109,1560757064 33,0012,0016,1001.3,+27.0,053,0124,1560757364 33,0013,0017,1001.1,+27.4,052,0099,1560757664 35,0013,0017,1001.3,+28.4,045,0115,1560757964 35,0010,0013,1000.9,+28.7,044,0112,1560758264 35,0010,0013,1001.0,+28.7,040,0130,1560758563 33,0015,0021,1001.1,+29.0,040,0105,1560758863 35,0012,0016,1000.9,+29.3,040,0115,1560759163 33,0014,0018,1000.9,+29.3,040,0125,1560759463 33,0010,0013,1001.0,+29.4,038,0117,1560759763 35,0012,0016,1000.7,+29.2,038,0114,1560760063 30,0012,0016,1001.1,+29.5,040,0104,1560760362 33,0010,0013,1000.9,+29.3,038,0132,1560760662 99,0011,0015,1000.8,+29.6,039,0122,1560760962 33,0011,0015,1001.0,+29.8,038,0105,1560761262 30,0008,0011,1000.7,+30.0,038,0110,1560761561 33,0014,0018,1000.7,+29.7,037,0136,1560761861 28,0010,0013,1000.7,+29.9,037,0107,1560762161 33,0011,0015,1000.6,+30.4,039,0121,1560762461 35,0011,0015,1000.8,+30.6,038,0129,1560762761 35,0013,0017,1000.6,+30.6,038,0112,1560763060 35,0010,0013,1000.7,+30.3,038,0126,1560763360 35,0013,0017,1000.6,+30.3,038,0111,1560763660 35,0010,0013,1000.8,+30.2,038,0125,1560763960 35,0013,0017,1000.9,+30.5,039,0104,1560764260 35,0011,0015,1000.9,+30.7,037,0094,1560764560 30,0009,0012,1000.8,+30.6,037,0121,1560764859 25,0011,0015,1000.7,+30.8,033,0098,1560765159 25,0012,0016,1000.7,+31.2,033,0115,1560765459 99,0010,0013,1000.7,+31.2,032,0118,1560765759 33,0012,0016,1000.7,+31.2,033,0117,1560766059 33,0009,0012,1000.6,+31.5,034,0130,1560766358 33,0008,0011,1000.8,+32.0,031,0107,1560766658 30,0011,0015,1000.8,+31.9,033,0116,1560766958 33,0010,0013,1000.4,+32.1,033,0124,1560767258 30,0009,0012,1000.6,+31.9,030,0121,1560767558 30,0011,0015,1000.4,+32.4,032,0115,1560767857 30,0009,0012,1000.3,+32.5,033,0111,1560768157 33,0011,0015,1000.3,+32.4,031,0134,1560768457 30,0011,0015,1000.3,+32.9,031,0114,1560768757 33,0009,0012,1000.2,+32.5,030,0096,1560769057 33,0009,0012,1000.2,+32.8,030,0104,1560769356 33,0009,0012,1000.2,+32.6,030,0130,1560769656 33,0013,0017,1000.1,+33.2,032,0122,1560769956 35,0010,0013,1000.0,+33.1,030,0099,1560770256 33,0012,0016,1000.1,+33.0,030,0112,1560770556 33,0011,0015,1000.1,+33.2,029,0126,1560770856 33,0010,0013,1000.0,+33.1,029,0122,1560771155 28,0010,0013,0999.9,+32.9,031,0110,1560771455 33,0011,0015,0999.7,+33.2,031,0114,1560771755 35,0009,0012,0999.7,+33.0,030,0114,1560772055 25,0012,0016,0999.8,+33.4,032,0117,1560772355 33,0011,0015,0999.8,+32.8,033,0108,1560772654 33,0010,0013,0999.8,+32.9,032,0129,1560772954 35,0010,0013,1000.0,+33.1,030,0108,1560773254 28,0011,0015,0999.9,+33.1,029,0115,1560773554 28,0010,0013,0999.6,+33.3,027,0114,1560773854 35,0009,0012,0999.9,+33.4,029,0112,1560774154 30,0012,0016,0999.7,+33.3,028,0111,1560774453 30,0011,0015,0999.7,+33.6,030,0116,1560774753 28,0011,0015,0999.5,+33.5,027,0129,1560775053 28,0014,0018,0999.4,+33.1,028,0120,1560775353 33,0011,0015,0999.3,+33.1,028,0114,1560775653 30,0012,0016,0999.6,+33.3,031,0096,1560775952 30,0009,0012,0999.7,+33.0,030,0107,1560776252 33,0009,0012,0999.6,+32.6,030,0116,1560776552 33,0012,0016,0999.5,+32.7,031,0101,1560776852 30,0009,0012,0999.3,+33.2,031,0108,1560777152 30,0011,0015,0999.4,+33.1,030,0114,1560777451 33,0013,0017,0999.6,+33.0,033,0119,1560777751 35,0012,0016,0999.3,+33.0,032,0101,1560778051 33,0011,0015,0999.6,+32.5,032,0114,1560778351 33,0013,0017,0999.5,+32.5,032,0125,1560778651 30,0011,0015,0999.3,+32.8,031,0117,1560778951 35,0010,0013,0999.1,+32.2,032,0113,1560779250 30,0010,0013,0999.0,+32.2,033,0116,1560779550 33,0012,0016,0999.2,+31.8,038,0096,1560779850 33,0013,0017,0999.2,+31.9,037,0107,1560780150 33,0012,0016,0999.1,+31.5,039,0113,1560780450 35,0011,0015,0999.3,+31.5,039,0127,1560780749 35,0011,0015,0999.5,+31.1,039,0116,1560781049 35,0011,0015,0999.3,+30.9,041,0097,1560781349 33,0011,0015,0999.3,+30.2,041,0112,1560781649 35,0010,0013,0999.6,+29.7,042,0120,1560781949 33,0009,0012,0999.6,+29.6,043,0114,1560782248 33,0013,0017,0999.9,+29.6,044,0112,1560782548 35,0012,0016,0999.5,+29.9,044,0105,1560782848 35,0014,0018,0999.7,+29.6,044,0121,1560783148 35,0012,0016,0999.9,+29.3,044,0121,1560783448 33,0012,0016,0999.7,+29.6,044,0106,1560783747 35,0009,0012,1000.0,+29.4,042,0117,1560784047 33,0008,0011,0999.9,+29.3,042,0127,1560784347 35,0010,0013,0999.7,+29.2,043,0118,1560784647 35,0011,0015,1000.0,+29.4,042,0109,1560784947 35,0009,0012,0999.9,+29.6,042,0130,1560785247 35,0010,0013,1000.0,+29.0,045,0112,1560785546 99,0011,0015,1000.1,+28.7,047,0103,1560785846 35,0011,0015,1000.1,+28.7,048,0110,1560786146 33,0013,0017,0999.8,+29.1,048,0107,1560786446 35,0010,0013,0999.9,+28.9,048,0112,1560786745 33,0013,0017,0999.9,+28.6,048,0127,1560787045 35,0013,0017,0999.8,+28.5,049,0117,1560787345 33,0010,0013,0999.9,+28.6,047,0116,1560787645 33,0010,0013,1000.1,+28.3,048,0114,1560787945 33,0010,0013,0999.9,+28.7,046,0116,1560788244 33,0015,0021,1000.0,+28.3,047,0133,1560788544 35,0010,0013,1000.0,+27.9,048,0116,1560788844 33,0008,0011,1000.2,+27.7,049,0142,1560789144 35,0011,0015,1000.0,+27.7,050,0102,1560789444 35,0013,0017,1000.5,+27.1,052,0132,1560789744 35,0011,0015,1000.3,+26.8,053,0113,1560790043 35,0012,0016,1000.6,+26.6,054,0099,1560790343 33,0012,0016,1000.6,+26.4,054,0109,1560790643 35,0010,0013,1000.7,+26.3,054,0102,1560790943 35,0012,0016,1000.6,+26.2,055,0128,1560791243 35,0013,0017,1000.4,+26.1,055,0135,1560791542 35,0012,0016,1000.7,+26.2,055,0107,1560791842 35,0013,0017,1000.8,+26.0,057,0109,1560792142 33,0012,0016,1001.2,+25.7,057,0142,1560792442 35,0010,0013,1000.8,+25.6,059,0109,1560792742 35,0012,0016,1000.7,+25.2,060,0126,1560793041 35,0010,0013,1000.8,+24.8,061,0127,1560793341 35,0012,0016,1001.1,+24.7,062,0101,1560793641 35,0012,0016,1001.2,+24.6,062,0120,1560793941 35,0015,0021,1001.0,+24.8,062,0115,1560794241 35,0013,0017,1001.3,+24.7,062,0120,1560794540 30,0012,0016,1001.0,+24.6,063,0108,1560794840 30,0015,0021,1001.2,+24.7,063,0123,1560795140 30,0015,0021,1001.1,+24.6,064,0125,1560795440 35,0022,0029,1001.3,+24.4,065,0112,1560795740 35,0018,0024,1001.3,+23.9,066,0111,1560796040 35,0014,0018,1001.4,+23.7,067,0130,1560796339 35,0013,0017,1001.7,+23.7,068,0104,1560796639 35,0012,0016,1001.9,+23.5,068,0122,1560796939 37,0013,0017,1001.9,+23.4,069,0127,1560797239 35,0014,0018,1002.1,+23.3,069,0145,1560797539 35,0013,0017,1001.8,+23.4,069,0136,1560797838 37,0014,0018,1002.0,+23.2,070,0107,1560798138 40,0014,0018,1002.1,+23.3,070,0099,1560798438 37,0016,0022,1002.1,+23.1,070,0117,1560798738 33,0021,0028,1002.2,+22.9,071,0122,1560799038 35,0012,0016,1002.1,+22.6,072,0126,1560799337 33,0012,0016,1002.2,+22.6,072,0111,1560799637 35,0015,0021,1001.9,+22.0,074,0123,1560799937 35,0012,0016,1002.2,+22.0,073,0121,1560800237 37,0013,0017,1002.0,+22.1,073,0101,1560800537 37,0016,0022,1002.0,+22.1,073,0119,1560800837 40,0015,0021,1002.5,+22.3,073,0105,1560801136 37,0014,0018,1002.5,+22.1,074,0140,1560801436 37,0015,0021,1002.5,+21.6,076,0114,1560801736 35,0014,0018,1002.4,+21.5,076,0099,1560802036 35,0016,0022,1002.3,+21.5,076,0115,1560802336 40,0018,0024,1002.4,+21.3,077,0135,1560802635 40,0014,0018,1002.5,+21.1,077,0104,1560802935 40,0014,0018,1002.6,+21.3,077,0115,1560803235 40,0017,0023,1002.5,+21.2,077,0108,1560803535 40,0015,0021,1002.4,+21.2,077,0100,1560803835 40,0015,0021,1002.2,+21.2,077,0112,1560804134 42,0018,0024,1002.5,+21.1,077,0108,1560804434 42,0014,0018,1002.6,+21.0,078,0138,1560804734 42,0016,0022,1002.3,+21.1,077,0113,1560805034 42,0016,0022,1002.6,+21.2,077,0117,1560805334 42,0014,0018,1002.4,+21.3,077,0118,1560805634 99,0017,0023,1002.7,+20.9,077,0118,1560805933 42,0016,0022,1002.7,+20.7,078,0111,1560806233 42,0015,0021,1002.8,+20.7,078,0110,1560806533 99,0014,0018,1002.7,+20.7,078,0131,1560806833 42,0015,0021,1002.6,+20.5,078,0109,1560807133 42,0014,0018,1002.6,+20.6,078,0125,1560807433 42,0016,0022,1002.8,+19.7,082,0117,1560807732 42,0015,0021,1002.5,+19.9,081,0118,1560808032 40,0016,0022,1002.9,+20.1,080,0129,1560808332 42,0016,0022,1002.7,+20.0,081,0101,1560808632 40,0017,0023,1002.7,+20.0,080,0103,1560808932 40,0017,0023,1002.5,+20.1,079,0111,1560809231 42,0017,0023,1002.7,+20.1,079,0104,1560809531 40,0016,0022,1002.4,+19.9,079,0110,1560809831 40,0017,0023,1002.5,+19.7,080,0113,1560810131 40,0017,0023,1002.7,+19.9,079,0117,1560810431 40,0015,0021,1002.7,+19.7,080,0124,1560810731 40,0018,0024,1002.9,+19.7,080,0099,1560811030 40,0016,0022,1002.7,+19.0,083,0119,1560811330 42,0017,0023,1002.5,+19.2,083,0110,1560811630 40,0015,0021,1002.8,+19.3,083,0125,1560811930 42,0018,0024,1002.7,+19.3,082,0142,1560812230 40,0018,0024,1002.3,+19.1,083,0105,1560812530 42,0018,0024,1002.5,+19.2,083,0117,1560812829 40,0018,0024,1002.7,+19.2,082,0097,1560813129 42,0015,0021,1002.7,+18.8,081,0119,1560813429 40,0016,0022,1002.5,+18.9,081,0123,1560813729 42,0016,0022,1002.4,+18.7,081,0119,1560814029 42,0017,0023,1002.7,+18.4,082,0106,1560814329 42,0018,0024,1002.5,+18.6,082,0119,1560814629 40,0016,0022,1002.6,+18.4,083,0113,1560814928 40,0018,0024,1002.2,+18.6,083,0130,1560815228 40,0019,0026,1002.1,+18.6,082,0108,1560815528 42,0015,0021,1002.4,+18.7,082,0125,1560815828 42,0017,0023,1002.4,+18.8,082,0122,1560816127 42,0015,0021,1002.3,+18.4,082,0119,1560816427 42,0015,0021,1002.4,+18.2,082,0123,1560816727 42,0015,0021,1002.2,+18.2,082,0128,1560817027 42,0015,0021,1002.5,+18.1,083,0127,1560817327 42,0016,0022,1002.3,+18.0,083,0109,1560817627 42,0016,0022,1002.4,+18.0,084,0123,1560817927 42,0017,0023,1002.3,+18.0,084,0118,1560818226 42,0018,0024,1002.1,+18.1,084,0120,1560818526 40,0016,0022,1001.8,+18.2,083,0109,1560818826 42,0017,0023,1002.1,+18.2,083,0129,1560819126 99,0016,0022,1002.1,+18.1,083,0110,1560819426 42,0017,0023,1002.1,+17.8,083,0126,1560819725 40,0020,0027,1002.1,+17.8,082,0136,1560820025 42,0016,0022,1002.5,+17.7,083,0125,1560820325 40,0017,0023,1002.3,+17.6,083,0118,1560820625 42,0018,0024,1002.2,+17.6,083,0112,1560820925 40,0017,0023,1002.5,+17.5,083,0131,1560821225 40,0015,0021,1002.6,+17.4,083,0136,1560821524 42,0017,0023,1002.4,+17.4,083,0122,1560821824 40,0016,0022,1002.3,+17.3,084,0126,1560822124 42,0017,0023,1002.6,+17.4,083,0124,1560822424 40,0019,0026,1002.6,+17.3,083,0120,1560822724 42,0018,0024,1002.4,+17.3,084,0135,1560823024 40,0015,0021,1002.4,+17.2,083,0117,1560823324 42,0015,0021,1002.5,+17.3,083,0124,1560823623 42,0015,0021,1002.8,+17.4,082,0126,1560823923 42,0016,0022,1002.7,+17.1,083,0122,1560824223 40,0015,0021,1002.5,+17.0,084,0118,1560824523 40,0017,0023,1002.4,+17.0,084,0115,1560824823 40,0017,0023,1002.5,+17.0,084,0121,1560825122 40,0018,0024,1002.5,+17.0,084,0112,1560825422 42,0016,0022,1002.6,+17.1,084,0121,1560825722 40,0016,0022,1002.7,+17.1,084,0123,1560826022 40,0018,0024,1002.8,+17.1,084,0105,1560826322 40,0017,0023,1002.8,+17.2,084,0110,1560826622 40,0017,0023,1002.7,+17.3,083,0118,1560826921 42,0015,0021,1002.8,+17.3,083,0109,1560827221 42,0017,0023,1002.8,+17.5,082,0121,1560827521 42,0016,0022,1002.8,+17.4,083,0123,1560827821 42,0018,0024,1002.9,+17.6,082,0123,1560828121 42,0016,0022,1002.7,+17.7,081,0113,1560828421 42,0018,0024,1002.8,+17.8,081,0136,1560828720 42,0017,0023,1003.0,+18.0,081,0121,1560829020 40,0016,0022,1002.7,+18.1,081,0125,1560829320 37,0020,0027,1002.6,+18.9,078,0116,1560829620 42,0020,0027,1002.7,+20.1,073,0138,1560829920 35,0016,0022,1002.6,+20.6,071,0132,1560830220 47,0013,0017,1002.7,+20.9,069,0121,1560830519 42,0016,0022,1002.6,+21.5,067,0112,1560830819 40,0015,0021,1002.8,+21.5,067,0095,1560831119 33,0013,0017,1002.6,+22.2,065,0133,1560831419 33,0016,0022,1002.8,+23.2,062,0104,1560831719 47,0018,0024,1002.6,+22.8,064,0116,1560832019 40,0015,0021,1002.5,+23.8,061,0099,1560832318 40,0016,0022,1002.6,+23.9,061,0116,1560832618 40,0018,0024,1002.8,+24.7,058,0112,1560832918 40,0016,0022,1002.5,+25.2,057,0131,1560833218 37,0016,0022,1002.5,+24.4,058,0117,1560833518 37,0020,0027,1002.8,+24.7,057,0122,1560833817 18,0018,0024,1002.7,+24.0,060,0110,1560834117 23,0017,0023,1002.5,+24.9,058,0132,1560834417 40,0016,0022,1002.4,+25.2,058,0131,1560834717 40,0014,0018,1002.7,+24.9,059,0118,1560835016 37,0014,0018,1002.6,+25.7,056,0102,1560835316 40,0015,0021,1002.7,+25.8,057,0111,1560835616 40,0016,0022,1002.5,+25.7,057,0127,1560835916 40,0015,0021,1002.6,+26.7,055,0140,1560836216 37,0016,0022,1002.8,+26.5,056,0117,1560836516 42,0016,0022,1003.0,+25.8,058,0142,1560836815 40,0016,0022,1002.9,+26.2,056,0128,1560837115 42,0016,0022,1002.8,+24.9,060,0129,1560837415 42,0017,0023,1002.9,+24.7,060,0120,1560837715 42,0018,0024,1003.2,+24.5,061,0121,1560838015 42,0015,0021,1002.8,+24.2,059,0126,1560838314 42,0017,0023,1002.8,+24.5,060,0108,1560838614 40,0013,0017,1002.6,+24.6,059,0108,1560838914 42,0016,0022,1002.7,+24.6,060,0113,1560839214 45,0015,0021,1002.9,+24.7,058,0110,1560839514 45,0014,0018,1003.0,+24.8,060,0113,1560839813 42,0015,0021,1002.9,+25.1,058,0131,1560840113 42,0015,0021,1002.9,+25.4,057,0126,1560840413 45,0015,0021,1003.0,+25.5,058,0121,1560840713 42,0016,0022,1002.8,+25.6,057,0130,1560841013 42,0015,0021,1002.6,+25.8,058,0113,1560841312 42,0016,0022,1002.9,+26.0,056,0118,1560841612 45,0016,0022,1003.0,+25.9,055,0111,1560841912 42,0012,0016,1002.6,+26.4,053,0116,1560842212 40,0013,0017,1002.5,+26.8,051,0122,1560842512 40,0012,0016,1002.7,+27.1,050,0117,1560842812 42,0012,0016,1002.6,+27.2,048,0108,1560843111 40,0013,0017,1002.7,+27.3,048,0134,1560843411 40,0013,0017,1002.8,+27.2,048,0109,1560843711 37,0012,0016,1002.6,+27.4,049,0149,1560844011 30,0010,0013,1002.8,+27.7,047,0110,1560844310 37,0011,0015,1002.7,+28.0,048,0097,1560844610 37,0012,0016,1002.8,+28.1,047,0115,1560844910 30,0011,0015,1002.6,+27.8,047,0106,1560845210 40,0015,0021,1002.7,+27.9,045,0104,1560845510 37,0009,0012,1002.9,+28.0,045,0106,1560845809 37,0012,0016,1002.6,+28.3,044,0089,1560846109 37,0012,0016,1002.8,+28.5,046,0128,1560846409 37,0010,0013,1002.6,+29.1,043,0108,1560846709 37,0019,0026,1002.5,+29.6,044,0111,1560847009 37,0009,0012,1002.4,+29.3,042,0127,1560847309 37,0016,0022,1002.4,+29.5,042,0120,1560847608 37,0009,0012,1002.4,+29.3,043,0133,1560847908 35,0012,0016,1002.4,+29.4,041,0127,1560848208 37,0014,0018,1002.7,+29.4,042,0125,1560848508 40,0012,0016,1002.7,+29.4,040,0112,1560848807 37,0010,0013,1002.5,+29.6,038,0134,1560849107 37,0012,0016,1002.4,+29.5,039,0116,1560849407 30,0011,0015,1002.5,+29.8,038,0102,1560849707 37,0010,0013,1002.3,+29.9,039,0115,1560850007 33,0010,0013,1002.5,+30.5,040,0110,1560850307 35,0011,0015,1002.5,+30.2,038,0112,1560850606 42,0009,0012,1002.5,+30.2,038,0112,1560850906 33,0009,0012,1002.6,+30.6,038,0112,1560851206 35,0011,0015,1002.3,+30.7,036,0128,1560851506 35,0010,0013,1002.4,+30.9,037,0107,1560851806 35,0012,0016,1002.1,+30.7,037,0121,1560852105 37,0012,0016,1002.1,+31.1,037,0129,1560852405 37,0011,0015,1002.3,+31.3,036,0125,1560852705 40,0011,0015,1002.3,+31.8,037,0117,1560853005 37,0010,0013,1002.4,+31.2,036,0124,1560853304 35,0014,0018,1002.1,+31.0,037,0138,1560853604 37,0013,0017,1002.5,+30.8,037,0111,1560853904 37,0012,0016,1002.0,+31.6,037,0116,1560854204 35,0012,0016,1001.9,+31.0,036,0105,1560854504 37,0011,0015,1002.2,+31.1,036,0109,1560854804 30,0012,0016,1002.2,+31.1,037,0122,1560855103 35,0010,0013,1001.9,+31.6,035,0120,1560855403 37,0009,0012,1002.2,+31.1,034,0118,1560855703 33,0009,0012,1002.0,+30.9,033,0123,1560856003 35,0013,0017,1002.2,+31.1,033,0112,1560856303 35,0011,0015,1002.2,+31.5,034,0113,1560856602 37,0009,0012,1002.3,+31.5,034,0118,1560856902 35,0010,0013,1002.1,+31.5,035,0137,1560857202 37,0013,0017,1002.2,+31.5,035,0116,1560857502 37,0010,0013,1002.0,+31.8,035,0114,1560857802 33,0011,0015,1002.0,+31.4,035,0112,1560858101 35,0012,0016,1001.9,+31.8,036,0116,1560858401 35,0009,0012,1001.5,+31.8,036,0127,1560858701 40,0009,0012,1001.6,+31.8,035,0132,1560859001 40,0008,0011,1001.7,+31.7,036,0111,1560859301 40,0010,0013,1001.7,+31.6,036,0092,1560859600 40,0009,0012,1001.6,+31.0,036,0126,1560859900 40,0012,0016,1001.6,+31.4,036,0120,1560860200 40,0011,0015,1001.4,+31.5,037,0098,1560860500 45,0010,0013,1001.6,+31.5,037,0104,1560860800 42,0009,0012,1001.4,+31.3,037,0128,1560861100 45,0010,0013,1001.3,+31.3,037,0124,1560861399 45,0014,0018,1001.4,+31.1,037,0130,1560861699 45,0012,0016,1001.6,+30.8,038,0127,1560861999 45,0012,0016,1001.3,+31.0,037,0111,1560862299 42,0009,0012,1001.2,+31.0,036,0107,1560862598 42,0009,0012,1001.2,+30.9,036,0128,1560862898 42,0012,0016,1001.1,+31.4,037,0118,1560863198 42,0011,0015,1001.3,+31.8,036,0120,1560863498 42,0009,0012,1001.2,+31.5,036,0127,1560863798 42,0010,0013,1001.0,+30.8,036,0141,1560864097 42,0009,0012,1001.2,+31.0,036,0121,1560864397 45,0011,0015,1000.8,+31.1,036,0138,1560864697 30,0012,0016,1001.1,+31.3,035,0129,1560864997 33,0010,0013,1000.7,+31.2,037,0110,1560865297 37,0023,0031,1000.8,+31.5,037,0109,1560865597 40,0010,0013,1000.7,+31.2,035,0110,1560865896 40,0011,0015,1000.8,+31.2,036,0139,1560866196 42,0011,0015,1000.6,+31.1,036,0109,1560866496 40,0035,0048,1000.8,+31.2,036,0120,1560866796 45,0010,0013,1000.8,+30.8,036,0133,1560867095 40,0009,0012,1000.7,+30.8,036,0120,1560867395 40,0011,0015,1000.8,+30.5,037,0107,1560867695 42,0010,0013,1000.7,+30.7,038,0124,1560867995 45,0011,0015,1000.7,+30.6,037,0114,1560868295 42,0010,0013,1000.9,+30.5,038,0100,1560868595 40,0012,0016,1000.7,+30.8,039,0115,1560868894 45,0012,0016,1000.5,+30.5,038,0132,1560869194 42,0011,0015,1000.4,+30.3,039,0122,1560869494 42,0014,0018,1000.4,+30.4,039,0131,1560869794 40,0012,0016,1000.4,+30.3,039,0141,1560870094 37,0018,0024,1000.5,+30.7,039,0111,1560870393 42,0010,0013,1000.3,+30.6,039,0107,1560870693 42,0009,0012,1000.1,+30.5,040,0133,1560870993 99,0010,0013,1000.2,+30.8,039,0097,1560871293 37,0011,0015,1000.1,+30.9,038,0113,1560871593 42,0010,0013,1000.5,+30.7,039,0111,1560871892 33,0011,0015,1000.3,+30.5,039,0092,1560872192 40,0011,0015,1000.4,+30.4,039,0123,1560872492 37,0011,0015,1000.2,+31.0,039,0111,1560872792 37,0011,0015,1000.6,+30.8,038,0103,1560873092 37,0011,0015,1000.5,+30.9,038,0121,1560873391 37,0010,0013,1000.3,+30.6,038,0127,1560873691 42,0009,0012,1000.7,+30.3,039,0102,1560873991 99,0009,0012,1000.6,+30.0,039,0119,1560874291 33,0009,0012,1000.7,+30.5,040,0116,1560874591 40,0012,0016,1000.6,+30.0,041,0115,1560874890 49,0009,0012,1000.5,+30.3,040,0123,1560875190 42,0011,0015,1000.8,+30.5,040,0115,1560875490 28,0010,0013,1001.0,+30.1,041,0125,1560875790 33,0009,0012,1000.9,+30.0,042,0097,1560876090 33,0010,0013,1001.0,+30.4,042,0118,1560876390 30,0012,0016,1001.1,+30.1,042,0111,1560876689 37,0008,0011,1001.2,+29.4,043,0121,1560876989 37,0011,0015,1001.1,+29.3,044,0119,1560877289 35,0016,0022,1001.0,+29.5,043,0110,1560877589 25,0008,0011,1001.3,+28.4,045,0111,1560877888 40,0010,0013,1001.3,+28.6,044,0125,1560878188 35,0009,0012,1001.3,+28.1,045,0113,1560878488 45,0007,0010,1001.2,+27.7,046,0116,1560878788 42,0012,0016,1001.2,+27.5,047,0130,1560879088 45,0010,0013,1001.4,+27.4,047,0119,1560879388 42,0010,0013,1001.3,+27.0,048,0119,1560879687 40,0011,0015,1001.2,+27.0,048,0111,1560879987 42,0009,0012,1001.1,+26.5,048,0118,1560880287 42,0010,0013,1001.6,+26.4,049,0126,1560880587 42,0010,0013,1001.5,+26.2,049,0109,1560880887 45,0010,0013,1001.6,+26.2,049,0115,1560881186 40,0012,0016,1001.7,+25.9,050,0125,1560881486 42,0009,0012,1001.6,+25.9,049,0095,1560881786 42,0009,0012,1001.9,+25.8,049,0097,1560882086 42,0009,0012,1002.1,+25.9,049,0122,1560882386 42,0010,0013,1002.4,+25.5,050,0137,1560882685 42,0009,0012,1002.4,+25.3,051,0112,1560882985 47,0011,0015,1002.3,+25.2,051,0101,1560883285 45,0009,0012,1002.4,+25.0,052,0103,1560883585 40,0012,0016,1002.3,+25.1,052,0117,1560883885 42,0011,0015,1002.7,+24.7,054,0133,1560884184 42,0009,0012,1002.6,+24.4,056,0109,1560884484 45,0009,0012,1002.6,+23.9,059,0117,1560884784 42,0009,0012,1002.9,+24.0,058,0145,1560885084 42,0010,0013,1002.8,+23.6,060,0091,1560885384 42,0014,0018,1002.7,+23.4,060,0120,1560885683 40,0010,0013,1003.0,+23.3,061,0122,1560885983 40,0008,0011,1002.8,+23.3,062,0120,1560886283 42,0010,0013,1002.7,+23.5,061,0116,1560886583 42,0009,0012,1002.7,+23.2,062,0122,1560886883 40,0013,0017,1002.6,+23.4,063,0119,1560887183 42,0013,0017,1002.9,+23.1,064,0135,1560887482 40,0013,0017,1002.8,+22.9,065,0115,1560887782 40,0013,0017,1002.8,+22.7,065,0139,1560888082 42,0012,0016,1002.9,+22.5,066,0140,1560888382 40,0010,0013,1002.7,+22.5,066,0121,1560888682 37,0011,0015,1003.0,+22.3,066,0103,1560888981 42,0013,0017,1002.8,+22.4,067,0110,1560889281 40,0015,0021,1002.9,+22.5,067,0135,1560889581 42,0013,0017,1002.9,+22.1,068,0135,1560889881 42,0012,0016,1002.9,+21.8,069,0102,1560890181 45,0010,0013,1002.8,+21.3,071,0112,1560890481 42,0013,0017,1002.9,+21.3,071,0119,1560890780 45,0011,0015,1002.6,+21.3,071,0115,1560891080 45,0015,0021,1002.9,+21.1,072,0115,1560891380 42,0015,0021,1002.9,+21.5,071,0132,1560891680 42,0013,0017,1002.6,+21.3,072,0112,1560891980 40,0015,0021,1002.7,+20.7,075,0129,1560892279 40,0012,0016,1002.7,+20.8,074,0107,1560892579 40,0011,0015,1002.6,+20.7,074,0111,1560892879 40,0016,0022,1002.8,+20.5,074,0099,1560893179 40,0015,0021,1002.7,+20.5,074,0127,1560893479 42,0012,0016,1002.6,+20.9,072,0114,1560893779 40,0014,0018,1002.8,+20.7,074,0115,1560894078 40,0011,0015,1002.5,+20.6,074,0132,1560894378 42,0013,0017,1002.7,+20.1,076,0123,1560894678 40,0013,0017,1002.7,+19.7,078,0105,1560894978 42,0012,0016,1002.6,+19.8,077,0111,1560895278 40,0013,0017,1002.8,+19.6,077,0114,1560895577 42,0012,0016,1002.6,+19.4,078,0118,1560895877 40,0013,0017,1002.3,+19.4,078,0105,1560896177 40,0011,0015,1002.6,+19.5,078,0114,1560896477 42,0013,0017,1002.4,+19.3,078,0099,1560896777 42,0016,0022,1002.2,+19.6,077,0130,1560897076 42,0016,0022,1002.1,+19.6,077,0101,1560897376 42,0013,0017,1002.1,+19.7,077,0120,1560897676 42,0013,0017,1002.3,+19.4,078,0087,1560897976 42,0012,0016,1002.3,+19.3,078,0110,1560898276 42,0014,0018,1002.2,+19.0,077,0135,1560898576 42,0014,0018,1002.6,+18.8,078,0116,1560898875 40,0013,0017,1002.5,+18.8,077,0124,1560899175 42,0013,0017,1002.4,+18.8,077,0110,1560899475 42,0012,0016,1002.4,+18.8,077,0120,1560899775 42,0012,0016,1002.3,+18.6,078,0121,1560900075 42,0012,0016,1002.3,+18.7,077,0121,1560900375 42,0016,0022,1002.2,+18.7,078,0124,1560900675 99,0014,0018,1002.3,+18.4,079,0110,1560900974 42,0014,0018,1002.2,+18.2,079,0120,1560901274 40,0013,0017,1002.1,+18.3,078,0116,1560901574 40,0014,0018,1002.2,+18.3,079,0126,1560901874 40,0015,0021,1002.1,+18.3,078,0124,1560902174 40,0015,0021,1002.4,+18.3,078,0133,1560902473 40,0014,0018,1002.4,+18.2,078,0125,1560902773 40,0014,0018,1002.5,+18.1,079,0111,1560903073 42,0013,0017,1002.6,+17.7,080,0130,1560903373 40,0015,0021,1002.4,+17.9,080,0125,1560903673 40,0013,0017,1002.5,+18.0,080,0109,1560903973 40,0012,0016,1002.3,+18.0,079,0117,1560904273 40,0013,0017,1002.3,+17.8,079,0118,1560904572 40,0012,0016,1002.6,+17.7,078,0111,1560904872 40,0017,0023,1002.2,+17.6,078,0135,1560905172 42,0013,0017,1002.3,+17.4,079,0123,1560905472 40,0012,0016,1002.2,+17.3,080,0118,1560905771 40,0011,0015,1002.4,+17.3,080,0106,1560906071 40,0013,0017,1002.4,+17.3,080,0105,1560906371 40,0015,0021,1002.4,+17.3,079,0111,1560906671 40,0012,0016,1002.0,+17.1,079,0113,1560906971 40,0011,0015,1002.1,+16.8,079,0105,1560907271 40,0011,0015,1002.1,+16.7,079,0114,1560907571 40,0011,0015,1002.1,+16.8,078,0103,1560907870 40,0012,0016,1002.0,+16.8,078,0086,1560908170 42,0012,0016,1002.0,+16.8,078,0122,1560908470 40,0012,0016,1002.2,+16.8,079,0121,1560908770 42,0011,0015,1002.2,+17.2,077,0109,1560909070 42,0011,0015,1002.1,+16.9,078,0124,1560909369 42,0011,0015,1002.0,+16.7,077,0113,1560909669 40,0012,0016,1002.0,+16.7,078,0115,1560909969 40,0010,0013,1002.3,+16.6,078,0112,1560910269 40,0011,0015,1002.2,+16.4,078,0138,1560910569 42,0012,0016,1002.0,+16.4,078,0103,1560910869 40,0012,0016,1002.4,+16.3,078,0117,1560911168 40,0011,0015,1002.1,+16.2,079,0119,1560911468 40,0011,0015,1002.1,+16.4,078,0116,1560911768 40,0012,0016,1002.4,+16.3,079,0128,1560912068 42,0013,0017,1002.2,+16.2,079,0127,1560912368 42,0012,0016,1002.0,+16.1,079,0116,1560912668 42,0012,0016,1002.1,+16.1,080,0120,1560912967 42,0013,0017,1002.0,+16.1,079,0128,1560913267 42,0013,0017,1002.5,+16.4,079,0102,1560913567 42,0014,0018,1002.3,+16.5,077,0099,1560913867 40,0011,0015,1002.5,+16.6,076,0121,1560914167 40,0013,0017,1002.7,+16.4,077,0149,1560914467 42,0010,0013,1002.4,+16.3,078,0107,1560914766 42,0012,0016,1002.5,+16.6,077,0113,1560915066 42,0011,0015,1002.6,+16.6,077,0100,1560915366 45,0012,0016,1002.3,+16.9,077,0132,1560915666 45,0050,0068,1002.6,+17.4,076,0136,1560915966 40,0014,0018,1002.4,+18.9,071,0132,1560916266 42,0013,0017,1002.6,+19.9,068,0111,1560916565 42,0011,0015,1002.3,+21.4,062,0124,1560916865 42,0012,0016,1002.6,+21.4,064,0109,1560917165 42,0012,0016,1002.2,+22.6,060,0124,1560917465 42,0014,0018,1002.0,+23.3,057,0125,1560917765 45,0014,0018,1002.1,+23.6,057,0101,1560918065 21,0016,0022,1002.4,+22.5,061,0150,1560918365 28,0012,0016,1002.4,+22.7,061,0099,1560918664 25,0012,0016,1002.6,+23.8,058,0141,1560918964 99,0013,0017,1002.5,+25.6,053,0112,1560919264 23,0014,0018,1002.1,+25.9,052,0111,1560919564 28,0044,0059,1002.4,+26.3,052,0112,1560919864 25,0026,0036,1002.2,+26.0,053,0123,1560920163 30,0019,0026,1002.3,+26.3,052,0120,1560920463 33,0023,0031,1002.4,+26.7,051,0126,1560920763 28,0022,0029,1002.0,+26.4,053,0107,1560921063 33,0017,0023,1002.1,+27.1,051,0110,1560921363 35,0013,0017,1002.2,+27.2,050,0110,1560921662 30,0013,0017,1002.2,+27.7,049,0144,1560921962 28,0012,0016,1002.2,+27.7,049,0138,1560922262 28,0014,0018,1002.0,+28.1,048,0111,1560922562 25,0012,0016,1002.0,+27.7,048,0098,1560922862 25,0015,0021,1002.3,+28.5,048,0115,1560923162 28,0014,0018,1002.3,+28.5,047,0118,1560923461 28,0014,0018,1002.5,+26.3,053,0127,1560923761 28,0012,0016,1002.4,+25.8,054,0137,1560924061 28,0014,0018,1002.3,+25.0,058,0119,1560924361 28,0020,0027,1002.1,+24.4,061,0114,1560924661 28,0014,0018,1002.1,+24.6,059,0126,1560924960 28,0015,0021,1002.1,+24.0,062,0096,1560925260 28,0015,0021,1002.3,+24.5,060,0107,1560925560 30,0012,0016,1002.0,+24.2,064,0086,1560925860 28,0015,0021,1002.2,+24.5,063,0127,1560926160 28,0014,0018,1001.9,+24.7,062,0129,1560926459 25,0013,0017,1002.3,+24.8,061,0121,1560926759 25,0013,0017,1001.8,+25.0,061,0113,1560927059 25,0010,0013,1002.2,+25.1,058,0111,1560927359 25,0010,0013,1002.0,+25.3,058,0140,1560927659 25,0012,0016,1002.0,+25.5,056,0106,1560927958 25,0011,0015,1002.2,+25.9,055,0115,1560928258 25,0009,0012,1002.1,+26.3,053,0114,1560928558 25,0010,0013,1002.0,+26.9,048,0116,1560928858 28,0010,0013,1002.0,+27.1,047,0105,1560929158 23,0008,0011,1002.0,+27.4,046,0118,1560929458 25,0007,0010,1001.9,+27.2,045,0129,1560929757 25,0008,0011,1001.8,+27.8,044,0120,1560930057 23,0008,0011,1002.0,+28.0,043,0131,1560930357 99,0007,0010,1002.0,+27.9,041,0114,1560930657 25,0009,0012,1001.9,+28.4,040,0117,1560930957 25,0008,0011,1002.0,+28.6,041,0118,1560931256 23,0008,0011,1001.9,+28.9,041,0106,1560931556 21,0006,0008,1002.0,+29.0,039,0125,1560931856 25,0009,0012,1002.1,+29.2,039,0099,1560932156 23,0008,0011,1002.0,+29.1,038,0121,1560932456 25,0010,0013,1002.2,+29.2,038,0113,1560932755 25,0009,0012,1002.0,+29.1,038,0111,1560933055 25,0010,0013,1002.1,+29.6,040,0103,1560933355 28,0007,0010,1002.0,+29.5,038,0122,1560933655 25,0009,0012,1001.8,+29.7,038,0105,1560933955 25,0009,0012,1001.8,+29.4,038,0118,1560934254 28,0007,0010,1001.7,+29.6,037,0120,1560934554 25,0006,0008,1001.9,+29.8,037,0108,1560934854 25,0008,0011,1001.9,+30.0,037,0107,1560935154 25,0010,0013,1001.8,+30.0,037,0127,1560935454 99,0008,0011,1002.0,+29.8,037,0129,1560935753 23,0006,0008,1001.8,+30.0,037,0109,1560936053 21,0007,0010,1001.7,+30.0,038,0116,1560936353 21,0008,0011,1001.6,+29.9,037,0117,1560936653 99,0009,0012,1001.6,+29.9,037,0116,1560936953 21,0007,0010,1001.8,+30.0,036,0115,1560937253 25,0011,0015,1001.8,+30.7,038,0122,1560937552 25,0008,0011,1001.7,+30.7,035,0115,1560937852 23,0007,0010,1001.8,+30.9,034,0109,1560938152 23,0008,0011,1001.6,+31.1,036,0143,1560938452 25,0007,0010,1001.4,+30.6,036,0121,1560938752 25,0009,0012,1001.4,+31.3,037,0120,1560939051 25,0007,0010,1001.5,+31.1,036,0128,1560939351 28,0009,0012,1001.2,+31.0,035,0112,1560939651 35,0007,0010,1001.4,+30.4,036,0108,1560939951 18,0012,0016,1001.2,+30.7,035,0111,1560940251 21,0007,0010,1001.2,+30.7,035,0118,1560940551 28,0008,0011,1001.2,+29.4,037,0115,1560940850 25,0011,0015,1001.2,+29.3,037,0136,1560941150 30,0008,0011,1001.2,+29.8,037,0113,1560941450 28,0008,0011,1001.0,+30.4,036,0114,1560941750 30,0008,0011,1001.3,+30.7,031,0122,1560942050 37,0008,0011,1001.3,+30.3,033,0107,1560942349 33,0010,0013,1000.8,+30.4,034,0126,1560942649 33,0009,0012,1000.9,+30.6,034,0138,1560942949 33,0012,0016,1001.0,+30.5,033,0117,1560943249 35,0012,0016,1000.8,+30.8,032,0137,1560943549 35,0009,0012,1000.9,+30.5,034,0126,1560943848 35,0009,0012,1000.6,+30.7,033,0106,1560944148 40,0008,0011,1000.6,+30.9,033,0108,1560944448 40,0009,0012,1000.8,+30.8,033,0117,1560944748 40,0008,0011,1000.5,+31.4,034,0127,1560945048 37,0012,0016,1000.4,+30.9,033,0117,1560945347 37,0010,0013,1000.5,+30.5,031,0106,1560945647 30,0012,0016,1000.3,+30.5,031,0127,1560945947 33,0009,0012,1000.4,+30.4,033,0100,1560946247 33,0009,0012,1000.3,+30.6,032,0107,1560946547 99,0009,0012,1000.2,+30.5,033,0112,1560946846 33,0021,0028,1000.3,+31.2,033,0093,1560947146 35,0008,0011,1000.4,+31.0,032,0103,1560947446 33,0011,0015,1000.1,+31.1,033,0104,1560947746 33,0008,0011,1000.2,+30.9,033,0117,1560948046 33,0010,0013,0999.8,+31.2,034,0114,1560948345 33,0008,0011,1000.1,+30.2,034,0107,1560948645 33,0009,0012,0999.6,+30.7,033,0121,1560948945 33,0009,0012,0999.7,+30.9,033,0120,1560949245 35,0008,0011,0999.6,+30.7,034,0142,1560949545 37,0010,0013,0999.5,+30.6,034,0113,1560949844 28,0010,0013,0999.7,+30.3,033,0106,1560950144 35,0010,0013,0999.8,+30.2,034,0116,1560950444 33,0010,0013,0999.5,+29.9,033,0117,1560950744 18,0011,0015,0999.6,+30.2,032,0133,1560951044 16,0010,0013,0999.5,+30.6,032,0136,1560951344 21,0009,0012,0999.4,+30.8,032,0113,1560951643 18,0010,0013,0999.7,+30.6,033,0109,1560951943 21,0009,0012,0999.5,+30.5,032,0120,1560952243 21,0009,0012,0999.3,+30.8,032,0130,1560952543 23,0010,0013,0999.5,+30.8,033,0117,1560952842 21,0010,0013,0999.7,+31.1,032,0117,1560953142 21,0010,0013,0999.5,+30.8,032,0097,1560953442 21,0013,0017,0999.6,+30.7,031,0138,1560953742 21,0011,0015,0999.3,+30.5,032,0135,1560954042 25,0011,0015,0999.6,+30.8,033,0106,1560954342 47,0010,0013,0999.6,+30.8,032,0113,1560954641 45,0012,0016,0999.5,+30.5,032,0114,1560954941 45,0011,0015,0999.4,+30.5,032,0129,1560955241 45,0011,0015,0999.8,+30.5,032,0123,1560955541 40,0015,0021,0999.8,+30.7,031,0126,1560955841 37,0010,0013,0999.7,+30.3,030,0092,1560956140 37,0012,0016,0999.5,+30.5,031,0102,1560956440 37,0010,0013,0999.8,+30.4,032,0131,1560956740 40,0010,0013,0999.7,+30.2,031,0100,1560957040 40,0010,0013,0999.7,+30.3,031,0108,1560957339 37,0010,0013,0999.7,+30.6,031,0130,1560957639 37,0012,0016,0999.6,+30.3,031,0131,1560957939 40,0010,0013,1000.0,+30.4,029,0125,1560958239 40,0011,0015,0999.5,+30.2,030,0124,1560958539 40,0011,0015,0999.5,+30.5,032,0106,1560958839 37,0011,0015,0999.6,+30.2,031,0137,1560959138 42,0012,0016,0999.9,+30.3,032,0120,1560959438 37,0012,0016,0999.6,+30.2,032,0107,1560959738 40,0012,0016,0999.7,+30.3,032,0108,1560960038 28,0011,0015,0999.6,+30.2,032,0110,1560960338 25,0010,0013,0999.9,+30.1,032,0102,1560960637 28,0011,0015,0999.6,+29.9,033,0127,1560960937 25,0012,0016,0999.7,+30.0,033,0120,1560961237 30,0012,0016,0999.6,+29.8,034,0123,1560961537 30,0010,0013,0999.7,+29.5,034,0108,1560961837 28,0014,0018,0999.9,+29.3,035,0102,1560962136 30,0012,0016,1000.0,+29.0,036,0125,1560962436 30,0010,0013,0999.9,+28.6,036,0130,1560962736 33,0010,0013,0999.9,+28.4,036,0112,1560963036 33,0012,0016,0999.8,+28.2,036,0106,1560963336 28,0011,0015,1000.1,+27.9,036,0115,1560963635 33,0010,0013,0999.8,+27.8,037,0120,1560963935 28,0014,0018,0999.9,+27.7,037,0128,1560964235 28,0014,0018,1000.0,+27.5,038,0128,1560964535 28,0012,0016,1000.0,+27.5,039,0113,1560964834 30,0013,0017,0999.9,+27.3,039,0112,1560965134 28,0041,0055,0999.9,+26.9,043,0102,1560965434 30,0040,0054,0999.8,+26.6,045,0119,1560965734 28,0027,0037,0999.9,+26.7,045,0116,1560966034 30,0031,0043,0999.9,+26.4,046,0120,1560966334 30,0020,0027,0999.8,+26.2,046,0114,1560966633 30,0022,0029,0999.9,+25.8,047,0115,1560966933 30,0015,0021,0999.7,+25.2,050,0099,1560967233 30,0015,0021,1000.0,+24.9,051,0124,1560967533 30,0019,0026,1000.2,+24.7,052,0102,1560967833 30,0018,0024,1000.0,+24.5,053,0122,1560968132 33,0017,0023,1000.2,+24.3,053,0124,1560968432 33,0014,0018,1000.0,+24.5,052,0122,1560968732 35,0015,0021,1000.5,+24.0,053,0114,1560969032 33,0017,0023,1000.2,+24.0,056,0122,1560969332 30,0016,0022,1000.2,+22.8,059,0118,1560969632 35,0014,0018,1000.2,+22.7,059,0122,1560969931 35,0015,0021,1000.4,+22.7,059,0138,1560970231 33,0013,0017,1000.6,+22.6,059,0116,1560970531 35,0014,0018,1000.5,+22.4,060,0132,1560970831 35,0015,0021,1000.7,+22.2,060,0112,1560971131 35,0014,0018,1000.6,+22.0,061,0125,1560971430 35,0016,0022,1000.4,+22.1,061,0126,1560971730 35,0018,0024,1000.7,+22.2,060,0105,1560972030 35,0017,0023,1000.8,+21.9,062,0113,1560972330 35,0017,0023,1000.5,+21.9,062,0109,1560972630 35,0016,0022,1000.5,+21.7,062,0109,1560972930 35,0015,0021,1000.3,+22.0,062,0117,1560973229 35,0016,0022,1000.6,+22.0,063,0114,1560973529 35,0015,0021,1000.5,+21.7,064,0134,1560973829 35,0017,0023,1000.6,+21.7,064,0124,1560974129 35,0016,0022,1000.6,+21.9,063,0107,1560974429 99,0015,0021,1000.7,+21.7,064,0125,1560974728 30,0016,0022,1000.9,+21.9,063,0092,1560975028 33,0018,0024,1000.5,+21.9,063,0117,1560975328 35,0017,0023,1000.7,+21.9,062,0114,1560975628 33,0017,0023,1000.6,+21.9,063,0127,1560975928 33,0018,0024,1000.8,+21.8,063,0109,1560976228 33,0016,0022,1001.1,+21.7,064,0118,1560976527 33,0015,0021,1001.0,+21.3,065,0121,1560976827 33,0016,0022,1001.1,+21.3,064,0124,1560977127 33,0021,0028,1000.9,+21.1,065,0111,1560977427 33,0016,0022,1001.2,+21.0,065,0125,1560977727 33,0018,0024,1001.2,+21.0,065,0121,1560978026 37,0016,0022,1001.0,+20.9,065,0109,1560978326 33,0017,0023,1000.9,+20.7,066,0117,1560978626 35,0017,0023,1000.9,+20.8,066,0123,1560978926 35,0017,0023,1001.2,+21.0,064,0120,1560979226 33,0017,0023,1001.1,+20.9,064,0108,1560979526 35,0015,0021,1000.7,+20.7,065,0122,1560979825 33,0016,0022,1000.8,+20.7,066,0133,1560980125 33,0016,0022,1000.9,+20.6,066,0115,1560980425 37,0019,0026,1000.7,+20.5,068,0135,1560980725 30,0017,0023,1000.8,+20.0,070,0133,1560981025 99,0018,0024,1000.7,+19.8,071,0132,1560981325 30,0018,0024,1000.7,+20.1,070,0124,1560981624 30,0018,0024,1000.6,+19.8,070,0098,1560981924 33,0016,0022,1000.9,+19.7,069,0129,1560982224 33,0017,0023,1000.7,+19.7,069,0117,1560982524 33,0017,0023,1000.6,+19.6,069,0119,1560982824 33,0015,0021,1000.8,+19.9,068,0108,1560983124 33,0015,0021,1000.8,+19.9,068,0118,1560983423 33,0014,0018,1000.8,+19.8,068,0126,1560983723 33,0015,0021,1000.6,+19.6,069,0136,1560984023 35,0016,0022,1001.1,+19.5,069,0124,1560984323 35,0012,0016,1000.9,+19.5,069,0125,1560984623 33,0014,0018,1000.9,+19.5,068,0112,1560984922 35,0014,0018,1000.7,+19.3,069,0103,1560985222 35,0014,0018,1000.7,+19.4,068,0126,1560985522 35,0016,0022,1000.4,+19.3,069,0117,1560985822 35,0016,0022,1000.7,+19.3,068,0119,1560986122 33,0016,0022,1000.4,+19.3,069,0122,1560986422 35,0015,0021,1000.8,+19.2,069,0104,1560986721 35,0014,0018,1000.8,+19.1,069,0108,1560987021 35,0017,0023,1000.6,+18.8,071,0102,1560987321 35,0015,0021,1000.7,+19.1,070,0122,1560987621 35,0014,0018,1000.7,+19.1,070,0122,1560987921 35,0015,0021,1000.5,+19.0,070,0129,1560988221 35,0013,0017,1000.6,+19.0,070,0128,1560988520 35,0014,0018,1000.6,+19.1,069,0125,1560988820 35,0015,0021,1000.6,+19.1,069,0117,1560989120 33,0016,0022,1000.5,+18.8,070,0111,1560989420 33,0016,0022,1000.4,+18.8,070,0128,1560989720 35,0015,0021,1000.4,+18.8,070,0117,1560990019 35,0012,0016,1000.5,+18.8,070,0114,1560990319 33,0016,0022,1000.6,+18.7,070,0132,1560990619 33,0016,0022,1000.3,+18.5,071,0132,1560990919 33,0017,0023,1000.5,+18.6,071,0124,1560991219 35,0017,0023,1000.4,+18.3,072,0114,1560991519 35,0016,0022,1000.1,+18.3,072,0136,1560991818 33,0014,0018,1000.2,+18.4,071,0113,1560992118 33,0016,0022,1000.3,+17.7,073,0124,1560992418 37,0016,0022,1000.5,+17.6,073,0125,1560992718 37,0017,0023,1000.2,+17.8,073,0113,1560993318 35,0015,0021,1000.3,+17.4,074,0115,1560993617 35,0017,0023,1000.3,+17.3,074,0123,1560993917 30,0017,0023,1000.3,+17.7,073,0113,1560994217 28,0016,0022,1000.4,+17.5,074,0125,1560994517 35,0017,0023,1000.5,+17.9,072,0128,1560994817 35,0016,0022,1000.2,+17.8,072,0113,1560995117 33,0016,0022,1000.5,+17.6,073,0125,1560995416 35,0016,0022,1000.4,+17.3,075,0111,1560995716 35,0016,0022,1000.5,+17.4,074,0129,1560996016 33,0017,0023,1000.8,+17.2,075,0125,1560996316 35,0018,0024,1000.5,+17.1,076,0137,1560996616 35,0015,0021,1000.4,+17.1,076,0129,1560996915 33,0021,0028,1000.8,+17.0,076,0121,1560997215 35,0019,0026,1000.7,+17.2,076,0128,1560997515 35,0015,0021,1000.6,+16.9,077,0114,1560997815 35,0018,0024,1000.2,+17.0,078,0112,1560998115 35,0018,0024,1000.6,+17.0,078,0131,1560998415 35,0020,0027,1000.7,+17.0,078,0108,1560998715 35,0018,0024,1000.5,+16.8,078,0124,1560999015 35,0019,0026,1000.6,+16.9,078,0121,1560999314 33,0018,0024,1000.6,+17.0,077,0113,1560999614 33,0020,0027,1000.5,+17.0,077,0133,1560999914 33,0017,0023,1000.8,+16.3,079,0117,1561000214 35,0024,0032,1000.7,+16.8,077,0117,1561000514 37,0019,0026,1000.8,+17.0,077,0116,1561000813 35,0017,0023,1001.0,+17.3,076,0139,1561001113 35,0019,0026,1000.9,+17.4,074,0126,1561001413 37,0017,0023,1000.7,+17.6,073,0117,1561001713 33,0016,0022,1000.6,+18.0,072,0120,1561002013 30,0018,0024,1000.7,+18.4,071,0129,1561002313 35,0016,0022,1000.8,+20.1,066,0104,1561002612 16,0016,0022,1000.9,+19.9,064,0119,1561002912 21,0015,0021,1000.6,+20.8,062,0125,1561003212 25,0026,0036,1000.6,+22.1,058,0135,1561003512 25,0015,0021,1000.5,+22.5,057,0128,1561003812 25,0012,0016,1000.5,+23.2,055,0110,1561004112 33,0014,0018,1000.6,+23.6,054,0123,1561004411 40,0015,0021,1000.5,+24.2,052,0129,1561004711 37,0012,0016,1000.7,+23.7,053,0119,1561005011 25,0014,0018,1000.5,+24.2,052,0118,1561005311 23,0014,0018,1000.5,+25.4,049,0129,1561005611 23,0014,0018,1000.6,+25.6,049,0148,1561005911 23,0013,0017,1000.7,+25.3,049,0109,1561006210 21,0013,0017,1000.5,+25.4,050,0106,1561006510 28,0012,0016,1000.7,+25.6,050,0112,1561006810 23,0013,0017,1000.5,+26.0,049,0110,1561007110 11,0015,0021,1000.5,+27.0,045,0119,1561007410 21,0012,0016,1000.4,+26.5,047,0101,1561007709 11,0015,0021,1000.3,+27.2,046,0102,1561008009 11,0017,0023,1000.3,+27.6,045,0118,1561008309 13,0014,0018,1000.4,+27.1,046,0113,1561008609 99,0013,0017,1000.4,+27.3,045,0113,1561008909 11,0014,0018,1000.4,+27.9,045,0121,1561009209 11,0016,0022,1000.5,+28.4,044,0140,1561009508 23,0014,0018,1000.7,+27.8,046,0099,1561009808 13,0014,0018,1000.5,+27.3,046,0127,1561010108 09,0016,0022,1000.6,+25.3,052,0119,1561010408 06,0018,0024,1000.4,+25.0,054,0116,1561010707 11,0017,0023,1000.5,+24.7,055,0132,1561011007 11,0017,0023,1000.4,+24.8,055,0123,1561011307 11,0016,0022,1000.6,+24.4,056,0138,1561011607 11,0020,0027,1000.4,+23.9,059,0118,1561011907 06,0017,0023,1000.3,+24.6,058,0123,1561012207 06,0019,0026,1000.2,+24.9,057,0130,1561012506 09,0019,0026,1000.4,+25.1,056,0129,1561012806 04,0019,0026,1000.0,+24.9,056,0119,1561013106 06,0019,0026,1000.4,+25.4,056,0117,1561013406 04,0015,0021,1000.1,+25.7,056,0118,1561013706 00,0017,0023,1000.1,+25.7,056,0121,1561014005 09,0017,0023,1000.4,+26.1,051,0116,1561014605 09,0014,0018,1000.2,+25.9,051,0108,1561014905 06,0016,0022,1000.3,+26.1,051,0117,1561015205 16,0019,0026,1000.4,+26.5,051,0135,1561015504 16,0013,0017,1000.4,+26.5,051,0122,1561015804 11,0014,0018,1000.2,+26.6,050,0134,1561016104 11,0016,0022,1000.1,+27.0,050,0118,1561016404 13,0011,0015,1000.3,+27.2,049,0118,1561016704 13,0015,0021,1000.0,+27.5,046,0115,1561017003 13,0014,0018,1000.0,+27.7,045,0135,1561017303 16,0013,0017,1000.2,+27.9,045,0131,1561017603 13,0015,0021,1000.0,+27.9,044,0112,1561017903 13,0014,0018,0999.9,+28.0,044,0108,1561018203 13,0018,0024,1000.2,+28.3,043,0130,1561018502 16,0014,0018,1000.0,+28.0,043,0103,1561018802 16,0014,0018,0999.9,+28.1,043,0120,1561019102 13,0015,0021,1000.0,+28.2,043,0116,1561019402 11,0014,0018,0999.8,+28.5,043,0106,1561019702 16,0014,0018,0999.9,+28.8,043,0119,1561020002 16,0014,0018,1000.1,+29.3,042,0099,1561020301 11,0015,0021,1000.0,+29.0,043,0116,1561020601 13,0013,0017,0999.9,+29.0,042,0119,1561020901 11,0014,0018,1000.0,+29.0,041,0120,1561021201 13,0012,0016,0999.8,+28.8,042,0113,1561021500 13,0015,0021,0999.6,+28.7,042,0099,1561021800 18,0015,0021,0999.8,+28.9,043,0104,1561022100 13,0014,0018,0999.8,+29.6,038,0118,1561022400 13,0012,0016,0999.8,+29.7,038,0140,1561022700 13,0011,0015,0999.6,+29.8,038,0095,1561023000 11,0012,0016,0999.9,+30.8,035,0122,1561023299 13,0012,0016,0999.8,+30.4,037,0124,1561023599 13,0015,0021,0999.5,+30.2,037,0118,1561023899 13,0014,0018,0999.6,+30.0,037,0120,1561024199 13,0013,0017,0999.4,+30.6,036,0135,1561024499 11,0012,0016,0999.6,+30.8,036,0116,1561024798 11,0012,0016,0999.5,+31.4,034,0120,1561025098 06,0013,0017,0999.5,+32.1,034,0125,1561025398 13,0016,0022,0999.2,+31.2,034,0119,1561025698 11,0013,0017,0999.5,+31.0,035,0085,1561025998 11,0012,0016,0999.3,+30.7,033,0104,1561026297 16,0011,0015,0999.1,+31.6,033,0119,1561026597 09,0012,0016,0999.3,+32.0,035,0114,1561026897 16,0013,0017,0999.1,+31.9,032,0115,1561027197 16,0012,0016,0999.1,+32.2,032,0104,1561027497 11,0011,0015,0999.1,+31.9,031,0107,1561027796 11,0012,0016,0999.1,+31.2,033,0090,1561028096 11,0013,0017,0999.1,+30.5,035,0134,1561028396 11,0012,0016,0998.9,+30.3,035,0102,1561028696 18,0020,0027,0998.8,+30.6,035,0104,1561028996 13,0012,0016,0998.9,+30.6,034,0102,1561029295 13,0016,0022,0998.5,+31.0,034,0123,1561029595 13,0012,0016,0998.8,+31.9,032,0109,1561029895 18,0012,0016,0998.5,+32.0,033,0142,1561030195 13,0011,0015,0998.7,+32.2,032,0132,1561030495 11,0013,0017,0998.7,+32.3,031,0111,1561030794 13,0011,0015,0998.4,+32.3,030,0144,1561031094 13,0011,0015,0998.5,+33.0,031,0111,1561031394 18,0012,0016,0998.3,+33.4,031,0125,1561031694 13,0012,0016,0998.1,+32.9,031,0126,1561031994 13,0011,0015,0998.1,+33.0,031,0104,1561032293 13,0011,0015,0998.4,+32.7,031,0111,1561032593 16,0014,0018,0998.3,+32.4,031,0106,1561032893 16,0015,0021,0998.0,+31.6,031,0123,1561033193 11,0013,0017,0997.8,+32.1,032,0105,1561033493 16,0013,0017,0997.8,+32.7,031,0117,1561033793 13,0014,0018,0997.9,+33.2,030,0116,1561034092 16,0012,0016,0998.1,+32.6,031,0115,1561034392 13,0014,0018,0998.1,+32.6,032,0108,1561034692 13,0014,0018,0997.7,+32.0,032,0132,1561034992 28,0012,0016,0997.9,+32.2,033,0102,1561035291 23,0013,0017,0997.6,+32.4,031,0126,1561035591 25,0011,0015,0997.8,+32.5,032,0112,1561035891 25,0012,0016,0997.7,+33.1,031,0122,1561036191 16,0013,0017,0997.6,+33.2,031,0118,1561036491 25,0013,0017,0997.9,+32.8,031,0102,1561036790 18,0014,0018,0997.6,+33.1,031,0127,1561037090 25,0013,0017,0997.9,+32.5,032,0111,1561037390 18,0015,0021,0997.6,+32.4,032,0100,1561037690 28,0017,0023,0997.7,+32.4,032,0117,1561037990 18,0015,0021,0997.7,+31.6,034,0117,1561038290 28,0021,0028,0997.7,+31.6,035,0126,1561038589 25,0016,0022,0998.0,+31.5,034,0116,1561038889 23,0014,0018,0998.1,+31.1,034,0093,1561039189 28,0014,0018,0997.9,+30.9,036,0120,1561039489 25,0013,0017,0998.0,+30.7,035,0120,1561039788 25,0015,0021,0997.8,+30.9,035,0111,1561040088 30,0013,0017,0998.0,+30.7,036,0110,1561040388 30,0015,0021,0998.0,+30.6,036,0098,1561040688 33,0018,0024,0997.7,+30.8,035,0122,1561040988 33,0016,0022,0997.7,+30.8,036,0122,1561041288 33,0014,0018,0997.7,+31.1,035,0113,1561041587 30,0016,0022,0997.9,+31.6,033,0123,1561041887 30,0013,0017,0997.8,+31.6,033,0119,1561042187 30,0019,0026,0998.3,+30.8,039,0128,1561042487 30,0011,0015,0998.4,+30.1,042,0135,1561042786 33,0011,0015,0998.2,+29.8,043,0132,1561043086 33,0013,0017,0998.2,+29.5,043,0127,1561043386 33,0012,0016,0998.2,+28.7,044,0121,1561043686 33,0012,0016,0998.5,+28.1,045,0115,1561043986 33,0010,0013,0998.9,+28.1,045,0119,1561044285 33,0014,0018,0998.8,+27.6,046,0123,1561044585 30,0012,0016,0999.2,+26.4,051,0106,1561044885 33,0012,0016,0999.2,+26.1,052,0103,1561045185 30,0011,0015,0999.3,+26.1,052,0136,1561045485 23,0013,0017,0999.4,+25.7,054,0120,1561045785 16,0013,0017,0999.2,+25.3,056,0101,1561046084 09,0019,0026,0999.7,+24.8,061,0092,1561046384 11,0020,0027,0999.6,+22.1,079,0131,1561046684 01,0016,0022,0999.4,+21.7,080,0124,1561046984 11,0017,0023,0999.3,+21.8,081,0132,1561047284 09,0017,0023,0999.2,+22.7,082,0116,1561047583 28,0017,0023,0999.0,+22.9,080,0146,1561047883 13,0016,0022,0999.0,+23.0,077,0124,1561048183 23,0016,0022,0998.8,+23.3,078,0125,1561048483 16,0018,0024,0998.8,+23.6,078,0128,1561048783 99,0021,0028,0999.1,+24.2,082,0129,1561049083 33,0017,0023,0999.3,+23.5,080,0137,1561049382 30,0015,0021,0999.3,+22.9,077,0139,1561049682 09,0016,0022,0999.5,+22.9,078,0117,1561049982 06,0021,0028,0999.7,+23.2,079,0133,1561050282 18,0022,0029,0999.3,+23.0,081,0130,1561050582 09,0019,0026,0999.4,+23.3,082,0120,1561050881 30,0019,0026,0999.5,+23.8,082,0120,1561051181 30,0017,0023,0999.6,+23.5,077,0120,1561051481 23,0019,0026,0999.6,+23.5,080,0122,1561051781 23,0020,0027,0999.8,+23.3,075,0125,1561052081 21,0018,0024,0999.5,+23.2,072,0113,1561052381 25,0020,0027,0999.6,+23.0,075,0096,1561052680 21,0017,0023,0999.5,+22.9,076,0111,1561052980 09,0018,0024,0999.7,+22.6,073,0117,1561053280 09,0015,0021,0999.4,+22.6,072,0112,1561053580 01,0016,0022,0999.5,+22.4,072,0115,1561053880 06,0015,0021,0999.8,+22.4,073,0108,1561054180 01,0018,0024,1000.0,+21.9,079,0130,1561054479 04,0018,0024,1000.0,+21.8,082,0123,1561054779 01,0022,0029,1000.2,+21.7,081,0120,1561055079 06,0020,0027,1000.1,+21.6,081,0108,1561055379 06,0020,0027,1000.1,+21.7,080,0110,1561055679 01,0020,0027,1000.4,+21.5,081,0114,1561055979 04,0017,0023,1000.5,+21.1,081,0104,1561056278 09,0016,0022,1000.4,+21.1,080,0108,1561056578 04,0020,0027,1000.4,+21.3,083,0115,1561056878 04,0022,0029,1000.2,+21.3,082,0127,1561057178 04,0019,0026,1000.3,+21.4,083,0104,1561057478 04,0018,0024,1000.7,+21.1,083,0123,1561057777 04,0021,0028,1000.3,+20.9,083,0111,1561058077 01,0017,0023,1000.5,+20.5,084,0119,1561058377 01,0020,0027,1000.4,+20.4,084,0116,1561058677 33,0019,0026,1000.3,+20.5,082,0101,1561058977 99,0018,0024,1000.7,+20.5,082,0109,1561059277 28,0020,0027,1000.6,+20.5,083,0107,1561059577 23,0019,0026,1000.6,+20.5,082,0108,1561059876 21,0019,0026,1000.6,+20.7,083,0112,1561060176 37,0018,0024,1000.7,+20.3,084,0105,1561060476 33,0019,0026,1000.8,+20.3,083,0124,1561060776 33,0017,0023,1000.6,+20.4,083,0109,1561061076 33,0018,0024,1000.7,+20.6,082,0133,1561061375 33,0019,0026,1000.6,+20.5,084,0111,1561061675 33,0018,0024,1000.8,+20.3,085,0119,1561061975 35,0019,0026,1000.8,+20.1,086,0125,1561062275 30,0021,0028,1000.9,+20.2,086,0128,1561062575 30,0023,0031,1001.1,+20.2,086,0116,1561062875 33,0023,0031,1001.2,+20.3,086,0121,1561063174 35,0023,0031,1000.8,+20.1,086,0124,1561063474 33,0022,0029,1001.1,+19.9,086,0140,1561063774 30,0019,0026,1001.0,+19.5,086,0106,1561064074 30,0020,0027,1001.2,+19.6,086,0105,1561064374 33,0023,0031,1001.3,+19.5,086,0124,1561064674 30,0020,0027,1001.3,+19.4,086,0129,1561064973 33,0022,0029,1001.1,+19.2,086,0096,1561065273 35,0021,0028,1001.6,+19.1,086,0127,1561065573 33,0025,0034,1001.7,+19.1,086,0114,1561065873 33,0021,0028,1001.6,+19.1,086,0105,1561066173 33,0020,0027,1001.3,+19.2,087,0109,1561066473 33,0024,0032,1001.7,+19.1,087,0127,1561066772 30,0024,0032,1001.5,+19.0,087,0127,1561067072 33,0025,0034,1001.7,+18.9,087,0114,1561067372 30,0022,0029,1001.6,+18.7,087,0108,1561067672 30,0021,0028,1001.6,+18.8,087,0118,1561067972 30,0023,0031,1001.4,+19.0,087,0114,1561068271 30,0022,0029,1001.7,+18.8,086,0114,1561068571 33,0021,0028,1001.3,+18.6,086,0126,1561068871 30,0022,0029,1001.5,+18.7,086,0128,1561069171 30,0021,0028,1001.5,+18.7,086,0126,1561069471 30,0021,0028,1001.5,+18.6,087,0123,1561069771 30,0026,0036,1001.5,+18.6,087,0106,1561070070 30,0020,0027,1001.5,+18.6,087,0131,1561070370 30,0024,0032,1001.9,+18.5,087,0118,1561070670 30,0024,0032,1001.6,+18.4,087,0114,1561070970 30,0021,0028,1001.6,+18.4,087,0129,1561071270 30,0020,0027,1001.5,+18.3,087,0111,1561071570 28,0020,0027,1001.7,+18.2,087,0117,1561071869 28,0021,0028,1001.7,+18.2,087,0143,1561072169 28,0025,0034,1001.6,+18.3,087,0110,1561072469 28,0024,0032,1001.7,+18.4,087,0136,1561072769 30,0022,0029,1001.6,+18.3,087,0126,1561073069 30,0026,0036,1001.6,+18.3,087,0115,1561073369 28,0024,0032,1001.9,+18.2,087,0095,1561073668 28,0026,0036,1001.5,+18.3,087,0113,1561073968 28,0023,0031,1001.7,+18.3,087,0109,1561074268 28,0026,0036,1001.4,+18.3,087,0109,1561074568 30,0023,0031,1001.3,+18.3,088,0129,1561074868 28,0024,0032,1001.5,+18.3,088,0105,1561075167 30,0022,0029,1001.7,+18.2,087,0121,1561075467 28,0021,0028,1001.7,+18.2,087,0119,1561075767 33,0027,0037,1001.7,+18.2,087,0121,1561076067 30,0021,0028,1001.7,+18.0,087,0127,1561076367 33,0025,0034,1001.6,+17.9,087,0099,1561076667 33,0024,0032,1001.6,+18.0,087,0116,1561076967 30,0023,0031,1001.7,+17.7,087,0126,1561077266 33,0022,0029,1001.5,+17.6,088,0095,1561077566 30,0024,0032,1001.8,+17.8,087,0140,1561077866 30,0024,0032,1001.7,+17.8,087,0125,1561078166 40,0026,0036,1001.8,+17.8,088,0129,1561078466 40,0021,0028,1001.4,+17.8,088,0118,1561078765 40,0021,0028,1001.6,+17.7,087,0118,1561079065 99,0027,0037,1001.7,+17.8,087,0130,1561079365 40,0025,0034,1001.6,+17.6,087,0134,1561079665 40,0026,0036,1001.8,+17.6,087,0129,1561079965 99,0023,0031,1001.7,+17.7,087,0132,1561080265 40,0027,0037,1001.9,+17.5,087,0127,1561080565 40,0024,0032,1001.7,+17.6,087,0139,1561080864 40,0021,0028,1001.7,+17.4,087,0115,1561081164 40,0022,0029,1001.5,+17.6,087,0129,1561081464 40,0021,0028,1001.8,+17.4,087,0117,1561081764 42,0019,0026,1001.6,+17.3,088,0129,1561082063 40,0024,0032,1001.5,+17.3,087,0149,1561082363 40,0024,0032,1002.0,+17.4,087,0118,1561082663 40,0020,0027,1001.8,+17.2,087,0127,1561082963 40,0019,0026,1001.9,+17.1,087,0089,1561083263 40,0021,0028,1001.9,+17.0,086,0121,1561083563 40,0024,0032,1001.9,+17.1,087,0113,1561083862 40,0024,0032,1002.1,+16.9,087,0120,1561084162 37,0024,0032,1001.8,+17.0,087,0139,1561084462 40,0024,0032,1001.8,+17.1,087,0105,1561084762 40,0026,0036,1001.8,+17.1,087,0122,1561085062 40,0024,0032,1001.8,+17.0,087,0118,1561085362 40,0024,0032,1001.9,+17.0,087,0113,1561085661 40,0024,0032,1001.9,+17.1,087,0108,1561085961 40,0025,0034,1002.0,+17.1,087,0120,1561086261 35,0021,0028,1002.0,+17.0,086,0126,1561086561 37,0023,0031,1002.3,+17.2,087,0102,1561086861 35,0025,0034,1002.3,+17.1,086,0130,1561087161 37,0020,0027,1002.4,+17.3,086,0103,1561087460 37,0021,0028,1002.3,+17.2,086,0114,1561087760 37,0023,0031,1002.4,+17.3,086,0151,1561088060 28,0022,0029,1002.5,+17.4,085,0130,1561088360 25,0022,0029,1002.4,+17.6,084,0106,1561088660 37,0021,0028,1002.3,+18.4,082,0133,1561088960 33,0020,0027,1002.4,+20.0,077,0121,1561089260 33,0019,0026,1002.4,+20.3,076,0122,1561089559 28,0024,0032,1002.5,+20.9,075,0128,1561089859 23,0018,0024,1002.4,+21.5,074,0124,1561090159 40,0018,0024,1002.3,+21.6,073,0124,1561090459 40,0035,0048,1002.6,+21.7,073,0110,1561090759 23,0018,0024,1002.4,+22.0,071,0123,1561091059 42,0020,0027,1002.4,+23.0,067,0134,1561091358 40,0019,0026,1002.3,+23.2,066,0114,1561091658 37,0020,0027,1002.5,+24.2,064,0114,1561091958 40,0024,0032,1002.2,+24.6,063,0115,1561092258 37,0022,0029,1002.0,+25.0,063,0100,1561092558 37,0021,0028,1002.1,+24.3,064,0127,1561092857 40,0021,0028,1002.5,+24.5,064,0138,1561093157 30,0020,0027,1002.2,+24.8,063,0114,1561093457 33,0023,0031,1002.1,+25.5,060,0124,1561093757 25,0021,0028,1002.5,+26.1,060,0105,1561094056 28,0022,0029,1002.0,+26.1,060,0110,1561094356 18,0021,0028,1002.2,+27.0,057,0129,1561094656 18,0022,0029,1002.3,+27.4,055,0129,1561094956 11,0021,0028,1002.2,+25.4,059,0137,1561095256 99,0018,0024,1002.1,+26.1,057,0120,1561095556 18,0023,0031,1002.1,+27.5,055,0116,1561095856 16,0019,0026,1002.1,+27.9,054,0128,1561096155 13,0020,0027,1002.2,+27.4,055,0124,1561096455 11,0022,0029,1002.3,+25.6,062,0110,1561096755 13,0020,0027,1002.4,+25.0,063,0122,1561097055 11,0020,0027,1002.4,+24.5,065,0116,1561097355 13,0019,0026,1002.2,+24.1,066,0134,1561097654 13,0022,0029,1002.2,+24.1,065,0135,1561097954 13,0017,0023,1002.4,+24.1,065,0116,1561098254 16,0017,0023,1002.3,+24.3,064,0122,1561098554 99,0019,0026,1002.3,+24.3,064,0118,1561098854 13,0018,0024,1002.5,+24.6,063,0127,1561099153 13,0017,0023,1002.3,+24.7,064,0122,1561099453 16,0019,0026,1002.5,+25.0,062,0128,1561099753 13,0015,0021,1002.2,+25.1,060,0133,1561100053 13,0017,0023,1002.1,+25.1,060,0122,1561100353 13,0023,0031,1002.4,+25.4,060,0121,1561100652 13,0021,0028,1002.3,+25.4,060,0099,1561100952 16,0018,0024,1002.2,+25.4,059,0108,1561101252 16,0016,0022,1002.4,+25.7,058,0108,1561101552 16,0016,0022,1002.3,+25.6,058,0103,1561101852 13,0019,0026,1002.2,+25.9,059,0131,1561102152 16,0016,0022,1002.3,+25.7,058,0116,1561102451 13,0015,0021,1002.2,+25.9,058,0119,1561102751 16,0014,0018,1002.3,+25.9,058,0107,1561103051 16,0015,0021,1002.2,+26.2,058,0122,1561103351 13,0017,0023,1002.2,+26.3,058,0098,1561103651 16,0017,0023,1001.9,+26.5,059,0127,1561103950 16,0014,0018,1002.1,+26.5,058,0108,1561104250 16,0015,0021,1001.9,+26.7,056,0114,1561104550 13,0015,0021,1001.9,+26.8,056,0104,1561104850 13,0015,0021,1001.9,+26.8,055,0133,1561105150 16,0016,0022,1002.0,+27.1,055,0112,1561105449 13,0016,0022,1002.2,+27.3,055,0116,1561105749 13,0017,0023,1001.9,+27.5,056,0120,1561106049 16,0017,0023,1001.8,+27.8,055,0110,1561106349 11,0019,0026,1001.7,+27.9,054,0120,1561106649 13,0015,0021,1001.7,+27.9,053,0123,1561106948 13,0014,0018,1001.8,+28.1,052,0128,1561107248 13,0015,0021,1001.6,+28.6,054,0106,1561107548 16,0014,0018,1001.6,+28.4,048,0117,1561107848 16,0014,0018,1001.7,+28.7,050,0114,1561108148 13,0015,0021,1001.6,+28.9,048,0101,1561108447 18,0013,0017,1001.4,+28.8,049,0115,1561108747 16,0012,0016,1001.5,+29.0,045,0111,1561109047 16,0013,0017,1001.6,+29.0,044,0108,1561109347 18,0013,0017,1001.5,+28.8,046,0101,1561109647 16,0014,0018,1001.4,+29.2,044,0127,1561109947 16,0010,0013,1001.8,+29.0,042,0118,1561110246 13,0011,0015,1001.5,+29.2,043,0094,1561110546 18,0010,0013,1001.7,+29.1,043,0125,1561110846 13,0010,0013,1001.6,+29.9,042,0105,1561111146 18,0012,0016,1001.5,+29.6,039,0110,1561111446 13,0012,0016,1001.4,+29.6,040,0120,1561111745 16,0011,0015,1001.4,+29.5,037,0140,1561112045 21,0011,0015,1001.4,+30.0,038,0130,1561112345 23,0009,0012,1001.4,+30.0,036,0130,1561112645 25,0010,0013,1001.7,+30.1,037,0119,1561112945 23,0009,0012,1001.6,+30.1,035,0118,1561113245 23,0010,0013,1001.7,+30.1,035,0125,1561113544 28,0012,0016,1001.6,+30.1,037,0107,1561113844 28,0011,0015,1001.2,+30.3,039,0124,1561114144 25,0012,0016,1001.4,+30.4,038,0102,1561114444 25,0010,0013,1001.0,+30.5,035,0110,1561114744 25,0012,0016,1001.3,+31.1,037,0119,1561115043 25,0011,0015,1001.2,+30.9,036,0091,1561115343 23,0012,0016,1001.0,+31.1,038,0133,1561115643 23,0013,0017,1000.9,+31.1,038,0115,1561115943 09,0013,0017,1000.9,+31.2,038,0111,1561116243 13,0015,0021,1001.1,+31.9,039,0129,1561116543 23,0015,0021,1000.8,+31.5,037,0127,1561116842 18,0012,0016,1000.8,+31.0,038,0106,1561117142 18,0013,0017,1000.8,+31.8,039,0103,1561117442 21,0010,0013,1000.9,+31.5,035,0112,1561117742 06,0012,0016,1000.8,+31.8,037,0118,1561118042 04,0012,0016,1000.6,+31.1,036,0117,1561118341 00,0011,0015,1000.6,+31.4,036,0112,1561118941 00,0011,0015,1000.5,+31.4,035,0114,1561119241 04,0009,0012,1000.4,+31.4,035,0115,1561119840 00,0009,0012,1000.4,+31.7,034,0109,1561120140 06,0012,0016,1000.5,+31.8,033,0124,1561120440 06,0009,0012,1000.3,+31.6,034,0106,1561120740 00,0009,0012,1000.3,+32.1,035,0113,1561121040 01,0011,0015,1000.4,+31.9,034,0106,1561121339 00,0008,0011,1000.5,+31.8,035,0109,1561121639 04,0009,0012,1000.4,+31.8,034,0122,1561121939 00,0009,0012,1000.3,+32.0,034,0107,1561122239 00,0009,0012,1000.3,+32.2,034,0111,1561122539 00,0009,0012,1000.5,+32.5,033,0103,1561122838 00,0010,0013,1000.1,+32.5,034,0123,1561123438 00,0012,0016,1000.0,+33.1,033,0118,1561123738 00,0011,0015,1000.3,+33.0,033,0124,1561124038 99,0010,0013,1000.0,+31.6,037,0128,1561127036 00,0010,0013,1000.4,+31.3,036,0106,1561128535 28,0009,0012,0999.9,+31.6,036,0137,1561128835 21,0012,0016,1000.0,+31.5,039,0125,1561129134 25,0010,0013,1000.3,+31.4,039,0120,1561129434 25,0010,0013,1000.3,+31.7,038,0127,1561129734 25,0011,0015,1000.1,+31.3,039,0152,1561130034 28,0012,0016,1000.5,+30.7,043,0130,1561130334 28,0012,0016,1000.5,+30.3,045,0105,1561130633 30,0014,0018,1000.6,+29.7,051,0125,1561130933 23,0014,0018,1000.9,+29.3,055,0137,1561131233 23,0012,0016,1001.1,+29.1,055,0121,1561131533 21,0015,0021,1001.1,+28.7,054,0129,1561131833 28,0018,0024,1001.1,+28.5,054,0113,1561132132 23,0012,0016,1001.0,+28.4,054,0120,1561132432 25,0011,0015,1001.1,+28.2,052,0124,1561132732 18,0011,0015,1001.2,+28.0,053,0099,1561133032 23,0010,0013,1001.4,+27.8,054,0113,1561133332 16,0010,0013,1001.6,+27.9,053,0123,1561133631 25,0011,0015,1001.5,+27.7,054,0113,1561133931 23,0016,0022,1001.6,+27.8,054,0120,1561134231 28,0013,0017,1001.6,+27.5,054,0126,1561134531 30,0011,0015,1001.4,+27.0,053,0112,1561134831 33,0011,0015,1001.8,+27.2,053,0111,1561135131 23,0010,0013,1001.6,+27.2,051,0113,1561135430 23,0009,0012,1001.6,+27.5,052,0124,1561135730 21,0013,0017,1001.9,+27.3,053,0134,1561136030 25,0011,0015,1001.8,+26.6,055,0120,1561136330 28,0010,0013,1001.8,+26.8,054,0108,1561136630 25,0017,0023,1001.6,+27.0,054,0118,1561136929 28,0011,0015,1001.8,+26.8,055,0106,1561137229 25,0011,0015,1001.8,+26.5,055,0098,1561137529 28,0014,0018,1001.7,+26.6,055,0110,1561137829 30,0014,0018,1001.7,+26.2,057,0111,1561138129 25,0013,0017,1001.6,+26.4,055,0127,1561138428 23,0012,0016,1001.8,+25.8,058,0107,1561138728 23,0013,0017,1001.6,+25.6,058,0116,1561139028 21,0012,0016,1001.8,+25.7,058,0113,1561139328 25,0011,0015,1002.0,+25.5,058,0124,1561139628 25,0011,0015,1001.8,+24.9,060,0111,1561139927 25,0012,0016,1001.8,+25.2,058,0125,1561140227 23,0012,0016,1002.1,+24.8,060,0116,1561140527 25,0014,0018,1002.2,+25.1,059,0113,1561140827 25,0010,0013,1002.2,+24.8,061,0149,1561141127 25,0013,0017,1002.0,+25.0,060,0106,1561141427 23,0011,0015,1002.3,+24.9,061,0102,1561141726 25,0011,0015,1002.3,+24.5,063,0120,1561142026 28,0011,0015,1002.3,+24.8,061,0116,1561142326 25,0012,0016,1002.6,+24.7,061,0108,1561142626 25,0013,0017,1002.5,+24.6,061,0106,1561142926 23,0010,0013,1002.5,+24.5,061,0113,1561143225 23,0011,0015,1002.4,+24.5,061,0131,1561143525 23,0016,0022,1002.3,+24.5,061,0111,1561143825 23,0014,0018,1002.5,+24.4,062,0109,1561144125 23,0014,0018,1002.8,+23.9,065,0099,1561144425 18,0012,0016,1002.8,+23.9,065,0115,1561144724 28,0015,0021,1002.7,+23.8,066,0107,1561145024 30,0016,0022,1002.9,+23.6,067,0121,1561145324 00,0014,0018,1002.5,+23.4,068,0119,1561145624 33,0013,0017,1002.8,+23.7,064,0122,1561145924 33,0014,0018,1002.6,+23.5,067,0123,1561146224 35,0016,0022,1002.8,+23.7,066,0109,1561146523 28,0015,0021,1002.4,+23.5,067,0130,1561146823 30,0014,0018,1002.8,+23.6,067,0115,1561147123 09,0015,0021,1002.6,+23.1,069,0121,1561147423 06,0016,0022,1002.5,+23.0,069,0124,1561147723 13,0013,0017,1002.6,+23.1,068,0108,1561148022 16,0013,0017,1002.6,+23.1,069,0101,1561148322 13,0016,0022,1002.9,+22.9,069,0107,1561148622 04,0012,0016,1002.8,+22.5,071,0134,1561148922 04,0014,0018,1002.9,+22.5,071,0119,1561149222 04,0014,0018,1002.8,+22.5,071,0126,1561149522 09,0015,0021,1002.8,+22.6,071,0134,1561149821 09,0013,0017,1002.8,+22.6,071,0111,1561150121 06,0015,0021,1002.8,+22.7,071,0125,1561150421 09,0013,0017,1002.8,+22.6,071,0107,1561150721 13,0014,0018,1002.8,+22.5,072,0118,1561151020 09,0015,0021,1002.6,+22.4,072,0130,1561151320 16,0018,0024,1002.7,+22.1,074,0112,1561151620 09,0019,0026,1003.1,+21.8,075,0122,1561151920 11,0014,0018,1002.9,+21.9,075,0110,1561152220 06,0015,0021,1002.8,+21.9,075,0105,1561152520 09,0017,0023,1002.7,+21.6,076,0115,1561152820 09,0013,0017,1002.6,+21.6,076,0141,1561153119 06,0015,0021,1003.0,+21.8,074,0106,1561153419 06,0019,0026,1002.6,+22.0,074,0114,1561153719 06,0016,0022,1002.8,+21.8,075,0106,1561154019 06,0013,0017,1002.5,+22.0,074,0103,1561154319 06,0017,0023,1002.4,+21.8,074,0106,1561154618 09,0015,0021,1002.9,+21.7,074,0124,1561154918 09,0014,0018,1002.8,+21.7,075,0123,1561155218 99,0014,0018,1002.8,+21.8,074,0135,1561155518 04,0015,0021,1002.5,+21.6,075,0124,1561155818 04,0014,0018,1002.8,+21.5,075,0127,1561156118 06,0014,0018,1002.4,+21.6,075,0136,1561156417 09,0015,0021,1002.5,+21.5,075,0108,1561156717 09,0016,0022,1002.5,+21.7,074,0116,1561157017 06,0015,0021,1002.9,+21.8,075,0122,1561157317 06,0016,0022,1002.7,+21.4,076,0126,1561157617 06,0015,0021,1002.9,+21.1,077,0119,1561157916 09,0016,0022,1002.8,+21.3,076,0125,1561158216 06,0016,0022,1002.7,+20.9,077,0122,1561158516 06,0015,0021,1002.8,+21.0,077,0130,1561158816 99,0021,0028,1002.8,+21.0,077,0107,1561159115 04,0015,0021,1002.8,+21.1,077,0126,1561159415 99,0016,0022,1003.0,+21.2,076,0106,1561159715 04,0018,0024,1002.8,+20.9,078,0125,1561160015 04,0015,0021,1002.8,+20.9,078,0106,1561160315 06,0016,0022,1002.9,+21.0,077,0119,1561160615 06,0017,0023,1002.7,+20.9,078,0118,1561160915 09,0017,0023,1002.7,+21.0,077,0116,1561161214 11,0016,0022,1002.9,+20.8,077,0125,1561161514 04,0019,0026,1002.7,+20.5,078,0129,1561161814 09,0014,0018,1002.7,+20.2,079,0104,1561162114 11,0016,0022,1002.8,+20.5,078,0122,1561162414 11,0019,0026,1002.9,+20.3,078,0128,1561162713 09,0014,0018,1002.8,+20.5,077,0120,1561163013 11,0016,0022,1002.7,+20.5,077,0137,1561163313 06,0016,0022,1002.8,+20.5,077,0128,1561163613 09,0018,0024,1002.6,+20.5,078,0119,1561163913 06,0018,0024,1002.8,+20.5,077,0125,1561164213 11,0017,0023,1002.7,+20.5,077,0128,1561164512 09,0016,0022,1002.7,+20.7,076,0121,1561164812 09,0019,0026,1002.7,+20.7,076,0113,1561165112 06,0018,0024,1002.8,+20.5,077,0123,1561165412 11,0017,0023,1002.8,+20.8,075,0127,1561165712 06,0018,0024,1002.5,+20.6,076,0124,1561166011 09,0018,0024,1002.7,+20.5,076,0093,1561166311 06,0018,0024,1002.7,+20.5,076,0105,1561166611 99,0016,0022,1002.8,+20.5,076,0114,1561166911 06,0016,0022,1002.7,+20.5,077,0117,1561167211 04,0017,0023,1002.8,+20.4,078,0120,1561167511 09,0021,0028,1002.8,+20.2,078,0119,1561167811 09,0017,0023,1002.7,+20.1,078,0108,1561168110 09,0018,0024,1002.8,+20.3,078,0105,1561168410 06,0017,0023,1002.9,+20.4,077,0127,1561168710 11,0018,0024,1002.7,+20.2,078,0120,1561169010 13,0018,0024,1003.0,+20.4,077,0112,1561169310 06,0016,0022,1002.8,+20.3,077,0117,1561169609 06,0018,0024,1002.9,+20.4,077,0141,1561169909 04,0016,0022,1003.2,+20.1,079,0114,1561170209 06,0016,0022,1003.0,+20.4,077,0101,1561170509 09,0016,0022,1002.9,+20.6,076,0132,1561170809 11,0017,0023,1003.2,+20.4,078,0111,1561171108 04,0020,0027,1003.2,+20.4,078,0126,1561171408 09,0018,0024,1003.6,+20.3,079,0118,1561171708 09,0020,0027,1003.2,+20.4,078,0118,1561172008 99,0020,0027,1003.1,+20.4,078,0121,1561172308 09,0018,0024,1003.2,+20.5,078,0148,1561172608 09,0016,0022,1003.5,+20.6,078,0108,1561172907 11,0017,0023,1003.5,+20.3,079,0122,1561173207 11,0017,0023,1003.5,+20.4,079,0112,1561173507 09,0018,0024,1003.7,+20.4,078,0135,1561173807 09,0016,0022,1003.9,+20.4,079,0140,1561174107 11,0018,0024,1003.8,+20.4,079,0121,1561174407 99,0018,0024,1003.6,+20.3,079,0096,1561174706 28,0018,0024,1003.7,+20.4,079,0116,1561175006 28,0018,0024,1003.9,+20.4,079,0133,1561175306 28,0021,0028,1003.6,+20.6,078,0120,1561175606 25,0018,0024,1003.8,+20.4,078,0128,1561175906 25,0017,0023,1004.0,+20.8,077,0096,1561176205 28,0020,0027,1003.7,+20.8,077,0126,1561176505 30,0017,0023,1003.9,+21.1,075,0122,1561176805 21,0026,0036,1003.9,+21.2,075,0116,1561177105 23,0020,0027,1003.8,+21.0,076,0127,1561177405 25,0018,0024,1003.8,+21.2,076,0113,1561177705 18,0017,0023,1003.7,+21.4,074,0114,1561178004 33,0018,0024,1003.6,+21.7,073,0119,1561178304 18,0017,0023,1003.7,+21.7,074,0112,1561178604 21,0020,0027,1003.9,+21.9,073,0105,1561178904 18,0018,0024,1003.9,+21.9,074,0103,1561179204 18,0014,0018,1003.9,+21.9,072,0097,1561179504 16,0015,0021,1004.0,+22.4,071,0116,1561179803 11,0018,0024,1003.7,+22.6,071,0132,1561180103 11,0016,0022,1003.9,+22.6,071,0116,1561180403 13,0018,0024,1003.8,+23.0,069,0103,1561180703 16,0018,0024,1004.1,+23.1,069,0105,1561181003 16,0016,0022,1003.9,+23.2,069,0112,1561181302 09,0018,0024,1003.8,+23.3,068,0102,1561181602 23,0018,0024,1003.8,+23.7,067,0146,1561181902 16,0022,0029,1004.1,+23.7,067,0116,1561182202 28,0017,0023,1004.0,+23.8,067,0127,1561182502 25,0022,0029,1003.9,+24.1,067,0124,1561182801 28,0022,0029,1003.7,+24.3,066,0127,1561183101 28,0022,0029,1004.1,+24.6,065,0113,1561183401 28,0021,0028,1004.0,+24.8,065,0115,1561183701 28,0022,0029,1003.7,+25.0,062,0132,1561184001 25,0065,0088,1003.6,+25.8,060,0126,1561184300 25,0016,0022,1003.9,+25.9,061,0123,1561184600 28,0020,0027,1003.9,+26.4,060,0128,1561184900 25,0016,0022,1003.6,+26.6,059,0120,1561185200 28,0019,0026,1003.9,+25.8,059,0119,1561185500 25,0019,0026,1003.5,+26.9,058,0114,1561185800 30,0018,0024,1003.9,+27.1,058,0108,1561186099 30,0018,0024,1003.9,+27.2,058,0110,1561186399 25,0018,0024,1003.7,+27.3,056,0127,1561186699 30,0019,0026,1003.8,+26.4,059,0116,1561186999 25,0019,0026,1003.7,+27.4,057,0127,1561187299 25,0020,0027,1003.8,+27.3,057,0124,1561187598 28,0020,0027,1003.9,+27.7,056,0108,1561187898 28,0018,0024,1003.6,+27.7,056,0120,1561188198 28,0019,0026,1003.5,+27.6,057,0140,1561188498 28,0016,0022,1004.0,+27.7,055,0129,1561188798 25,0019,0026,1003.8,+28.1,055,0126,1561189098 23,0020,0027,1003.7,+28.2,053,0115,1561189397 25,0017,0023,1003.7,+28.1,054,0122,1561189697 25,0018,0024,1003.7,+28.5,055,0127,1561189997 25,0019,0026,1003.7,+28.8,052,0107,1561190297 23,0017,0023,1003.6,+28.4,053,0145,1561190597 28,0014,0018,1003.8,+28.5,054,0138,1561190896 28,0015,0021,1003.9,+28.0,052,0113,1561191196 23,0029,0039,1003.7,+28.3,053,0108,1561191496 25,0015,0021,1003.7,+28.9,053,0112,1561191796 28,0016,0022,1003.9,+29.2,052,0116,1561192096 28,0017,0023,1003.6,+29.0,051,0127,1561192396 23,0016,0022,1003.5,+29.4,051,0106,1561192695 25,0015,0021,1003.7,+29.2,051,0112,1561192995 28,0015,0021,1003.7,+29.1,049,0112,1561193295 28,0013,0017,1003.5,+29.3,047,0113,1561193595 18,0014,0018,1003.3,+29.2,048,0119,1561193895 30,0012,0016,1003.3,+29.3,048,0108,1561194194 23,0014,0018,1003.5,+29.6,048,0131,1561194494 28,0012,0016,1003.7,+29.6,047,0116,1561194794 25,0020,0027,1003.4,+30.0,047,0106,1561195094 28,0014,0018,1003.6,+30.2,046,0111,1561195394 28,0012,0016,1003.3,+30.1,046,0113,1561195694 18,0013,0017,1003.3,+30.7,045,0123,1561195993 25,0014,0018,1003.2,+30.4,044,0135,1561196293 99,0011,0015,1003.2,+30.8,043,0131,1561196593 33,0011,0015,1003.2,+30.7,040,0136,1561196893 25,0012,0016,1003.2,+30.7,039,0112,1561197192 23,0012,0016,1003.3,+30.9,039,0138,1561197492 23,0011,0015,1003.2,+31.2,040,0117,1561197792 23,0011,0015,1003.2,+31.2,038,0103,1561198092 99,0011,0015,1003.2,+31.4,038,0124,1561198392 23,0010,0013,1003.2,+31.2,039,0101,1561198691 21,0010,0013,1003.3,+32.0,038,0117,1561198991 21,0011,0015,1002.9,+32.1,037,0110,1561199291 21,0012,0016,1002.9,+31.7,038,0106,1561199591 21,0013,0017,1003.0,+31.8,036,0119,1561199891 25,0011,0015,1003.3,+31.9,038,0124,1561200191 23,0012,0016,1003.0,+31.8,038,0122,1561200490 23,0011,0015,1002.8,+31.7,037,0111,1561200790 23,0010,0013,1002.9,+32.5,037,0138,1561201090 23,0010,0013,1002.6,+32.6,037,0091,1561201390 23,0008,0011,1002.5,+32.8,035,0126,1561201690 21,0011,0015,1002.8,+32.6,035,0134,1561201989 21,0011,0015,1002.8,+33.0,036,0121,1561202289 16,0010,0013,1002.6,+33.1,035,0125,1561202589 21,0011,0015,1002.7,+33.2,034,0118,1561202889 23,0010,0013,1002.6,+33.3,034,0115,1561203189 23,0012,0016,1002.6,+33.2,035,0106,1561203488 23,0017,0023,1002.4,+33.4,034,0111,1561203788 23,0012,0016,1002.3,+33.4,034,0122,1561204088 21,0012,0016,1002.5,+32.7,038,0133,1561204388 18,0012,0016,1002.4,+31.8,041,0101,1561204688 16,0018,0024,1002.6,+28.5,062,0123,1561204987 21,0015,0021,1002.8,+27.0,067,0126,1561205287 21,0017,0023,1002.7,+26.5,071,0129,1561205587 23,0015,0021,1002.6,+26.7,069,0138,1561205887 23,0016,0022,1002.8,+26.7,065,0134,1561206187 25,0012,0016,1002.9,+26.8,059,0116,1561206487 25,0010,0013,1002.9,+27.1,058,0122,1561206786 25,0010,0013,1003.0,+28.0,051,0132,1561207086 11,0014,0018,1003.1,+28.4,052,0108,1561207386 11,0011,0015,1002.8,+28.7,053,0123,1561207686 16,0010,0013,1002.9,+29.5,053,0136,1561207985 11,0010,0013,1002.7,+29.3,047,0114,1561208285 13,0008,0011,1002.7,+30.0,052,0106,1561208585 11,0007,0010,1002.6,+29.7,046,0126,1561208885 21,0008,0011,1002.7,+29.4,045,0142,1561209185 16,0009,0012,1003.0,+28.9,046,0118,1561209484 13,0009,0012,1002.6,+29.0,048,0109,1561209784 09,0008,0011,1002.8,+28.8,047,0122,1561210084 09,0009,0012,1002.4,+29.2,047,0129,1561210384 09,0009,0012,1002.6,+29.3,047,0111,1561210684 18,0011,0015,1002.8,+29.1,047,0116,1561210983 11,0009,0012,1002.6,+29.4,049,0103,1561211283 18,0011,0015,1002.7,+29.5,045,0107,1561211583 18,0009,0012,1002.4,+29.6,046,0104,1561211883 18,0009,0012,1002.3,+29.7,046,0099,1561212183 11,0011,0015,1002.2,+30.0,045,0114,1561212482 09,0010,0013,1002.2,+30.3,048,0124,1561212782 21,0011,0015,1002.4,+30.4,046,0118,1561213082 16,0008,0011,1002.2,+30.3,045,0122,1561213382 01,0011,0015,1002.2,+30.7,046,0123,1561213682 23,0010,0013,1002.3,+30.8,042,0127,1561213981 30,0011,0015,1002.0,+31.1,041,0111,1561214281 13,0014,0018,1002.2,+31.1,040,0101,1561214581 16,0010,0013,1002.3,+30.7,041,0112,1561214881 09,0014,0018,1002.5,+30.7,045,0118,1561215181 99,0025,0034,1002.7,+30.6,045,0116,1561215480 01,0014,0018,1002.6,+30.2,047,0115,1561215780 01,0013,0017,1002.5,+30.0,048,0140,1561216080 01,0011,0015,1002.4,+29.8,049,0112,1561216380 06,0009,0012,1002.4,+29.5,046,0111,1561216680 01,0014,0018,1002.5,+29.1,048,0103,1561216979 00,0011,0015,1002.5,+28.8,046,0126,1561217282 28,0011,0015,1002.6,+28.6,047,0125,1561217579 23,0010,0013,1002.6,+28.6,050,0118,1561217879 18,0012,0016,1003.0,+28.3,051,0102,1561218179 25,0012,0016,1003.1,+28.2,052,0123,1561218479 21,0012,0016,1003.1,+27.9,052,0115,1561218778 21,0013,0017,1002.7,+27.9,052,0101,1561219078 18,0008,0011,1003.0,+27.8,053,0127,1561219378 28,0013,0017,1002.7,+27.6,053,0116,1561219678 21,0010,0013,1002.7,+27.5,053,0141,1561219978 23,0010,0013,1002.8,+27.2,054,0125,1561220277 25,0010,0013,1002.7,+27.1,055,0093,1561220577 23,0010,0013,1003.1,+27.0,055,0120,1561220877 21,0011,0015,1002.7,+27.1,053,0117,1561221177 21,0011,0015,1002.8,+27.1,053,0120,1561221477 21,0011,0015,1002.7,+27.7,050,0122,1561221776 21,0012,0016,1002.8,+28.2,049,0110,1561222076 21,0010,0013,1002.6,+27.9,049,0115,1561222376 21,0010,0013,1003.0,+27.8,050,0118,1561222676 23,0009,0012,1002.8,+27.9,049,0116,1561222976 23,0010,0013,1003.0,+28.2,050,0102,1561223275 21,0009,0012,1003.1,+28.2,050,0117,1561223575 99,0011,0015,1003.2,+28.2,051,0111,1561224475 21,0009,0012,1003.1,+27.7,052,0095,1561225074 99,0010,0013,1002.9,+27.8,053,0105,1561225374 99,0011,0015,1002.9,+27.4,054,0117,1561225674 99,0010,0013,1002.8,+27.1,054,0128,1561225974 99,0011,0015,1002.8,+27.0,056,0150,1561226274 21,0012,0016,1002.9,+26.9,056,0104,1561226573 16,0011,0015,1002.8,+26.4,059,0129,1561226873 16,0014,0018,1002.9,+26.6,059,0108,1561227173 21,0015,0021,1003.1,+26.1,060,0127,1561227473 18,0017,0023,1003.1,+26.2,059,0111,1561227773 18,0015,0021,1003.1,+26.1,059,0097,1561228072 18,0015,0021,1003.3,+25.7,061,0111,1561228372 18,0013,0017,1003.0,+25.2,067,0121,1561228672 18,0018,0024,1003.1,+25.5,064,0121,1561228972 16,0015,0021,1003.2,+25.3,064,0132,1561229272 18,0013,0017,1003.0,+25.4,062,0117,1561229571 18,0016,0022,1003.0,+25.5,063,0126,1561229871 18,0013,0017,1003.0,+25.0,068,0150,1561230171 18,0015,0021,1003.2,+24.9,067,0112,1561230471 21,0015,0021,1003.2,+24.7,069,0137,1561230771 21,0021,0028,1003.2,+24.3,070,0104,1561231071 21,0014,0018,1003.2,+23.6,072,0117,1561231370 21,0013,0017,1003.0,+24.0,070,0127,1561231670 18,0015,0021,1003.5,+23.9,072,0094,1561231970 16,0013,0017,1003.1,+23.7,073,0131,1561232270 21,0014,0018,1003.3,+23.7,073,0128,1561232570 18,0012,0016,1003.2,+23.4,075,0124,1561232869 18,0011,0015,1003.2,+23.1,076,0125,1561233169 18,0015,0021,1003.3,+23.3,075,0119,1561233469 99,0020,0027,1003.3,+23.1,075,0112,1561233769 16,0014,0018,1003.2,+23.0,074,0118,1561234069 18,0014,0018,1003.3,+23.0,075,0095,1561234369 16,0016,0022,1003.6,+22.8,076,0095,1561234668 16,0014,0018,1003.6,+22.9,076,0110,1561234968 16,0015,0021,1003.4,+22.8,076,0107,1561235268 16,0016,0022,1003.5,+22.7,077,0116,1561235568 21,0015,0021,1003.6,+22.5,077,0111,1561235868 30,0014,0018,1003.4,+22.4,077,0133,1561236168 28,0016,0022,1003.4,+22.6,076,0092,1561236467 33,0014,0018,1003.6,+22.2,077,0103,1561236767 33,0014,0018,1003.4,+22.2,077,0109,1561237067 30,0017,0023,1003.3,+22.4,077,0129,1561237367 33,0014,0018,1003.4,+22.0,079,0135,1561237667 30,0016,0022,1003.6,+22.2,077,0140,1561237966 33,0016,0022,1003.5,+22.0,078,0134,1561238266 40,0016,0022,1003.8,+21.8,079,0122,1561238566 40,0017,0023,1003.8,+21.8,078,0119,1561238866 28,0016,0022,1003.6,+21.4,080,0114,1561239166 30,0017,0023,1003.5,+21.4,079,0106,1561239466 33,0016,0022,1003.3,+21.5,079,0110,1561239765 30,0017,0023,1003.5,+21.4,079,0130,1561240065 30,0018,0024,1003.5,+21.3,079,0128,1561240365 33,0016,0022,1003.5,+21.5,078,0109,1561240665 28,0017,0023,1003.3,+21.2,080,0099,1561240965 30,0018,0024,1003.7,+21.2,080,0109,1561241264 30,0018,0024,1003.6,+21.1,079,0116,1561241564 30,0020,0027,1003.6,+21.1,079,0128,1561241864 30,0020,0027,1003.5,+21.0,080,0121,1561242164 30,0021,0028,1003.5,+20.9,080,0133,1561242464 30,0017,0023,1003.5,+20.6,081,0129,1561242764 33,0019,0026,1003.5,+20.5,082,0094,1561243063 33,0020,0027,1003.5,+20.6,081,0128,1561243363 33,0019,0026,1003.5,+20.5,081,0119,1561243663 30,0019,0026,1003.5,+20.6,081,0102,1561243963 30,0020,0027,1003.3,+20.5,081,0118,1561244263 30,0021,0028,1003.6,+20.4,081,0123,1561244562 99,0019,0026,1003.7,+20.7,080,0122,1561244862 30,0021,0028,1003.3,+20.5,081,0128,1561245162 30,0018,0024,1003.4,+20.5,081,0107,1561245462 30,0019,0026,1003.5,+20.4,081,0116,1561245762 30,0019,0026,1003.5,+20.4,081,0105,1561246062 30,0018,0024,1003.4,+20.3,081,0111,1561246362 30,0015,0021,1003.1,+20.1,081,0112,1561246661 30,0017,0023,1003.2,+20.0,081,0103,1561246961 30,0017,0023,1003.1,+19.9,082,0124,1561247261 30,0017,0023,1003.0,+20.0,082,0129,1561247561 30,0017,0023,1003.2,+20.2,081,0127,1561247861 33,0018,0024,1003.2,+19.7,081,0120,1561248160 33,0017,0023,1003.1,+19.5,082,0124,1561248460 30,0016,0022,1003.3,+19.9,081,0110,1561248760 33,0018,0024,1003.2,+19.5,083,0117,1561249060 30,0017,0023,1003.4,+19.6,082,0119,1561249360 30,0016,0022,1003.2,+19.7,082,0090,1561249660 30,0017,0023,1003.2,+19.7,081,0123,1561249959 33,0016,0022,1003.4,+19.3,082,0109,1561250259 33,0017,0023,1003.5,+19.6,081,0132,1561250559 30,0016,0022,1003.5,+19.6,081,0114,1561250859 30,0020,0027,1003.8,+19.4,082,0130,1561251159 30,0019,0026,1003.4,+19.1,083,0122,1561251459 30,0016,0022,1003.5,+19.4,082,0125,1561251758 33,0021,0028,1003.6,+19.1,083,0109,1561252058 30,0016,0022,1003.7,+19.3,082,0127,1561252358 33,0017,0023,1003.8,+19.1,083,0107,1561252658 30,0020,0027,1003.6,+18.9,083,0143,1561252957 30,0019,0026,1003.8,+19.1,082,0119,1561253258 30,0017,0023,1003.9,+18.7,083,0115,1561253557 30,0020,0027,1003.8,+18.7,084,0127,1561253857 30,0020,0027,1003.9,+18.5,084,0119,1561254157 33,0017,0023,1003.9,+18.6,084,0115,1561254457 33,0020,0027,1004.0,+18.7,084,0130,1561254757 30,0018,0024,1004.3,+18.8,083,0122,1561255056 33,0017,0023,1004.1,+18.9,083,0117,1561255356 33,0020,0027,1004.1,+18.6,083,0128,1561255656 33,0018,0024,1004.0,+18.6,082,0115,1561255956 30,0018,0024,1004.2,+18.5,082,0104,1561256256 28,0019,0026,1004.1,+18.5,082,0126,1561256555 28,0021,0028,1003.9,+18.6,082,0119,1561256856 30,0017,0023,1003.8,+18.5,082,0126,1561257155 30,0017,0023,1004.2,+18.5,082,0125,1561257455 30,0015,0021,1003.9,+18.4,082,0094,1561257755 30,0018,0024,1003.9,+18.3,082,0120,1561258055 30,0018,0024,1004.1,+18.1,082,0134,1561258354 30,0017,0023,1004.2,+18.0,082,0129,1561258654 30,0018,0024,1004.0,+18.1,083,0131,1561258954 30,0016,0022,1004.0,+18.2,082,0103,1561259254 30,0017,0023,1003.9,+18.4,082,0087,1561259554 30,0018,0024,1004.1,+18.5,081,0106,1561259854 30,0017,0023,1004.2,+18.5,081,0137,1561260154 28,0017,0023,1003.7,+18.9,080,0119,1561260454 30,0015,0021,1003.9,+19.1,080,0100,1561260753 30,0017,0023,1004.0,+19.2,079,0125,1561261053 33,0016,0022,1003.8,+19.3,079,0107,1561261353 30,0018,0024,1003.8,+20.1,077,0120,1561261653 30,0016,0022,1003.9,+21.3,072,0127,1561261953 30,0015,0021,1004.0,+22.3,068,0124,1561262252 30,0018,0024,1003.7,+22.9,065,0120,1561262552 30,0016,0022,1003.7,+23.5,064,0135,1561262852 30,0013,0017,1003.7,+24.5,062,0128,1561263152 28,0015,0021,1003.9,+24.9,060,0122,1561263452 28,0014,0018,1003.8,+25.1,059,0138,1561263751 30,0015,0021,1003.8,+25.2,058,0107,1561264051 28,0016,0022,1003.9,+25.6,058,0116,1561264351 25,0015,0021,1003.7,+25.9,057,0123,1561264651 28,0017,0023,1004.1,+25.6,059,0136,1561264951 25,0017,0023,1003.5,+26.5,057,0109,1561265251 11,0016,0022,1003.7,+26.9,056,0111,1561265550 33,0019,0026,1003.7,+27.0,055,0110,1561265850 30,0014,0018,1003.7,+27.3,054,0125,1561266150 13,0016,0022,1003.9,+28.5,050,0130,1561266450 16,0017,0023,1003.9,+27.8,054,0144,1561266750 18,0023,0031,1004.0,+28.5,052,0135,1561267049 09,0015,0021,1004.1,+27.5,055,0126,1561267349 25,0025,0034,1003.8,+28.8,052,0115,1561267649 21,0018,0024,1003.7,+28.3,054,0118,1561267949 25,0018,0024,1003.8,+27.3,056,0108,1561268249 18,0020,0027,1003.9,+28.4,053,0118,1561268548 18,0017,0023,1004.1,+27.8,055,0127,1561268848 21,0019,0026,1004.0,+28.0,053,0129,1561269148 18,0017,0023,1004.1,+26.8,056,0142,1561269448 18,0017,0023,1003.9,+24.9,062,0127,1561269748 18,0021,0028,1004.0,+25.1,062,0115,1561270047 18,0017,0023,1004.1,+24.5,065,0116,1561270347 25,0020,0027,1004.0,+24.5,066,0122,1561270647 18,0017,0023,1004.1,+25.2,065,0103,1561270947 23,0023,0031,1004.0,+25.3,063,0124,1561271247 18,0018,0024,1004.0,+25.4,065,0125,1561271546 23,0018,0024,1004.0,+25.7,062,0114,1561271846 21,0023,0031,1003.9,+25.9,059,0132,1561272146 21,0020,0027,1003.9,+26.1,060,0118,1561272446 18,0018,0024,1004.1,+26.4,059,0136,1561272746 18,0023,0031,1004.0,+26.6,059,0123,1561273045 21,0019,0026,1003.7,+26.6,058,0138,1561273345 25,0017,0023,1003.6,+26.7,059,0110,1561273645 99,0016,0022,1003.4,+27.0,057,0119,1561273945 23,0016,0022,1003.4,+27.1,055,0118,1561274245 21,0012,0016,1003.3,+27.3,053,0118,1561274544 21,0015,0021,1003.6,+27.6,053,0121,1561274844 23,0014,0018,1003.3,+27.7,052,0112,1561275144 23,0015,0021,1003.4,+27.6,051,0123,1561275444 21,0014,0018,1003.3,+28.1,050,0127,1561275744 18,0035,0048,1003.3,+28.0,051,0116,1561276044 18,0015,0021,1003.2,+28.1,049,0121,1561276343 21,0014,0018,1003.5,+28.3,049,0107,1561276643 11,0016,0022,1003.5,+28.4,049,0127,1561276943 25,0017,0023,1003.2,+28.5,049,0111,1561277243 25,0013,0017,1003.4,+28.7,048,0117,1561277542 28,0018,0024,1003.5,+28.7,048,0139,1561277842 28,0018,0024,1003.4,+29.0,047,0114,1561278142 23,0016,0022,1003.4,+29.2,047,0118,1561278442 23,0010,0013,1003.2,+29.1,046,0113,1561278742 23,0012,0016,1003.4,+29.4,046,0131,1561279042 23,0014,0018,1003.3,+29.8,044,0128,1561279341 30,0015,0021,1003.0,+29.6,046,0112,1561279641 28,0014,0018,1003.1,+30.1,044,0125,1561279941 21,0014,0018,1003.0,+30.2,044,0100,1561280241 25,0012,0016,1002.9,+30.3,044,0129,1561280541 33,0010,0013,1003.1,+30.0,044,0126,1561280840 21,0020,0027,1002.8,+30.7,043,0128,1561281140 13,0013,0017,1003.2,+30.4,042,0115,1561281440 21,0014,0018,1002.9,+30.7,042,0144,1561281740 18,0013,0017,1002.8,+30.6,041,0139,1561282040 18,0012,0016,1002.8,+30.7,042,0127,1561282340 21,0013,0017,1002.6,+30.9,042,0110,1561282639 25,0011,0015,1002.7,+31.4,041,0142,1561282939 28,0011,0015,1002.7,+31.3,041,0116,1561283239 30,0014,0018,1002.7,+30.9,041,0124,1561283539 23,0017,0023,1002.8,+31.7,041,0112,1561284438 23,0015,0021,1002.6,+32.1,042,0126,1561284738 25,0016,0022,1002.6,+32.1,038,0108,1561285337 28,0018,0024,1002.4,+32.2,040,0119,1561285637 25,0014,0018,1002.4,+32.7,040,0104,1561285937 25,0012,0016,1002.2,+32.7,038,0116,1561286237 25,0018,0024,1002.2,+32.6,038,0101,1561286537 28,0009,0012,1002.2,+32.5,033,0098,1561287436 16,0009,0012,1001.9,+33.3,028,0130,1561288036 25,0008,0011,1001.7,+33.5,029,0129,1561291334 16,0009,0012,1001.9,+33.7,030,0129,1561291633 23,0009,0012,1001.4,+34.3,031,0124,1561294631 25,0015,0021,1001.4,+35.0,030,0100,1561295831 21,0010,0013,1001.1,+34.5,028,0129,1561297030 18,0009,0012,1001.0,+35.3,033,0117,1561297630 99,0011,0015,1001.0,+35.4,033,0138,1561297929 23,0008,0011,1001.2,+34.0,032,0112,1561299129 30,0011,0015,1000.9,+34.1,032,0120,1561300328 28,0012,0016,1000.8,+33.8,033,0123,1561301827 30,0011,0015,1000.7,+33.4,033,0118,1561302127 30,0011,0015,1000.9,+33.1,034,0117,1561302426 33,0010,0013,1001.0,+32.9,035,0127,1561302726 33,0009,0012,1000.9,+32.6,034,0095,1561303026 35,0015,0021,1000.9,+32.6,036,0120,1561303326 30,0011,0015,1000.9,+32.3,036,0131,1561303626 37,0010,0013,1000.9,+32.2,037,0126,1561303926 30,0009,0012,1000.9,+32.1,037,0124,1561304225 33,0012,0016,1000.9,+32.1,037,0119,1561304525 33,0010,0013,1001.1,+32.0,038,0125,1561304825 28,0011,0015,1000.7,+31.9,038,0117,1561305125 25,0010,0013,1000.9,+32.1,038,0114,1561305425 35,0010,0013,1000.7,+31.9,038,0128,1561305724 25,0012,0016,1000.7,+31.9,039,0122,1561306024 28,0012,0016,1000.9,+31.5,039,0115,1561306324 28,0010,0013,1001.1,+31.4,039,0124,1561306624 30,0011,0015,1000.8,+31.4,039,0135,1561306923 28,0011,0015,1000.8,+31.3,039,0112,1561307223 33,0010,0013,1000.9,+31.3,039,0125,1561307523 28,0010,0013,1000.8,+31.2,040,0121,1561307823 30,0012,0016,1000.8,+31.2,040,0110,1561308123 28,0009,0012,1000.9,+30.8,041,0110,1561308423 25,0010,0013,1000.6,+30.9,041,0118,1561308722 25,0012,0016,1000.8,+30.6,042,0120,1561309022 21,0011,0015,1000.6,+30.7,043,0101,1561309322 30,0010,0013,1000.5,+30.7,043,0100,1561309622 30,0013,0017,1000.8,+30.5,044,0131,1561309921 33,0011,0015,1000.7,+30.4,044,0126,1561310221 16,0015,0021,1000.6,+28.7,046,0100,1561312919 99,0011,0015,1001.2,+24.3,055,0106,1561323113 04,0007,0010,1001.5,+24.1,056,0125,1561323413 11,0011,0015,1001.1,+24.3,055,0123,1561323712 09,0011,0015,1001.3,+24.3,055,0118,1561324012 09,0011,0015,1001.1,+24.3,056,0106,1561324312 09,0011,0015,1001.1,+23.9,056,0119,1561324612 06,0030,0042,1001.2,+23.9,059,0114,1561324912 04,0045,0060,1001.2,+23.5,061,0120,1561325212 06,0036,0049,1001.2,+23.6,061,0106,1561325511 11,0039,0053,1001.4,+23.0,063,0131,1561325811 11,0039,0053,1001.6,+23.5,060,0113,1561326111 09,0038,0052,1001.6,+23.3,063,0104,1561326411 06,0034,0047,1001.7,+23.2,064,0118,1561326711 09,0021,0028,1001.8,+22.8,064,0110,1561327010 09,0022,0029,1001.8,+23.2,062,0131,1561327310 01,0022,0029,1001.8,+23.0,062,0114,1561327610 04,0022,0029,1001.5,+23.0,062,0126,1561327910 09,0023,0031,1001.7,+23.0,061,0121,1561328210 06,0029,0039,1002.1,+22.9,064,0115,1561328509 01,0034,0047,1001.7,+22.8,065,0112,1561328809 04,0023,0031,1002.0,+22.8,061,0140,1561329109 06,0015,0021,1001.6,+23.0,060,0115,1561329409 04,0013,0017,1001.9,+23.2,059,0107,1561329709 99,0015,0021,1001.8,+23.2,059,0137,1561330009 06,0012,0016,1002.0,+22.7,061,0108,1561330308 06,0012,0016,1001.7,+22.6,064,0107,1561330608 04,0013,0017,1002.1,+22.6,064,0129,1561330908 04,0014,0018,1002.0,+22.5,064,0113,1561331208 09,0014,0018,1002.0,+22.5,064,0124,1561331508 09,0015,0021,1001.7,+22.6,065,0103,1561331808 09,0013,0017,1001.8,+22.2,066,0133,1561332107 11,0016,0022,1001.6,+22.1,067,0128,1561332407 11,0012,0016,1001.4,+22.3,068,0124,1561332707 09,0012,0016,1001.7,+22.2,068,0112,1561333007 13,0013,0017,1001.7,+21.9,070,0112,1561333307 99,0012,0016,1001.7,+21.9,069,0110,1561333607 06,0014,0018,1001.9,+21.4,070,0122,1561333906 09,0015,0021,1001.9,+21.3,070,0109,1561334206 99,0014,0018,1002.0,+21.4,070,0124,1561334506 01,0014,0018,1001.9,+21.3,070,0108,1561334806 04,0016,0022,1001.9,+21.3,070,0129,1561335106 04,0013,0017,1001.5,+21.5,069,0137,1561335405 01,0014,0018,1001.6,+21.3,070,0125,1561335705 04,0016,0022,1001.4,+20.5,075,0114,1561336005 04,0014,0018,1001.7,+20.9,072,0128,1561336305 04,0013,0017,1001.6,+20.9,073,0099,1561336605 01,0015,0021,1001.5,+21.1,072,0144,1561336905 01,0015,0021,1001.8,+20.9,073,0135,1561337204 01,0014,0018,1001.5,+20.8,073,0122,1561337504 01,0015,0021,1001.7,+20.9,073,0127,1561337804 01,0015,0021,1001.5,+20.7,074,0108,1561338104 04,0015,0021,1001.9,+21.0,072,0132,1561338404 04,0015,0021,1001.7,+20.8,073,0109,1561338704 01,0014,0018,1001.5,+20.8,071,0117,1561339003 04,0015,0021,1001.6,+20.5,073,0124,1561339303 04,0013,0017,1001.6,+20.7,073,0132,1561339603 04,0016,0022,1001.9,+20.4,075,0104,1561339903 99,0013,0017,1001.6,+20.4,074,0116,1561340203 01,0016,0022,1001.8,+20.3,075,0129,1561340503 00,0014,0018,1001.8,+20.1,075,0129,1561340802 00,0015,0021,1001.7,+20.2,075,0113,1561341102 00,0015,0021,1001.8,+19.9,077,0125,1561341402 16,0017,0023,1001.7,+20.1,076,0122,1561341702 11,0013,0017,1001.8,+20.1,076,0119,1561342002 11,0015,0021,1001.9,+20.1,076,0127,1561342301 11,0017,0023,1001.8,+20.3,075,0117,1561342601 04,0015,0021,1001.9,+20.3,075,0122,1561342901 09,0013,0017,1002.1,+20.2,076,0140,1561343201 09,0016,0022,1002.1,+19.8,078,0136,1561343501 06,0019,0026,1002.2,+20.0,077,0130,1561343800 06,0014,0018,1002.3,+19.8,078,0100,1561344100 00,0017,0023,1002.2,+19.8,077,0125,1561344400 04,0014,0018,1002.4,+19.2,079,0117,1561344700 06,0016,0022,1002.3,+19.4,079,0134,1561345000 21,0016,0022,1002.5,+19.4,079,0126,1561345300 16,0015,0021,1002.4,+19.6,078,0107,1561345600 18,0018,0024,1002.3,+19.8,078,0117,1561345899 16,0018,0024,1002.5,+19.8,077,0117,1561346199 18,0017,0023,1002.3,+19.8,077,0115,1561346499 30,0017,0023,1002.4,+20.0,076,0109,1561346799 35,0018,0024,1002.4,+20.1,076,0133,1561347099 33,0016,0022,1002.4,+20.1,076,0101,1561347399 33,0018,0024,1002.5,+20.0,076,0123,1561347698 35,0018,0024,1002.5,+20.6,074,0120,1561347998 35,0018,0024,1002.5,+20.9,073,0121,1561348298 30,0016,0022,1002.6,+21.4,072,0132,1561348598 21,0019,0026,1002.4,+22.5,068,0108,1561348898 21,0017,0023,1002.4,+23.4,065,0102,1561349197 21,0032,0044,1002.3,+24.3,063,0107,1561349497 33,0018,0024,1002.6,+25.0,061,0109,1561349797 28,0019,0026,1002.4,+25.6,059,0128,1561350097 25,0025,0034,1002.4,+26.0,058,0109,1561350397 30,0017,0023,1002.6,+26.8,056,0119,1561350697 33,0021,0028,1002.4,+27.0,056,0160,1561350996 30,0016,0022,1002.4,+27.3,056,0142,1561351296 28,0017,0023,1002.4,+27.9,053,0132,1561351596 30,0017,0023,1002.4,+27.3,054,0122,1561351896 28,0029,0039,1002.3,+28.2,052,0128,1561352196 25,0022,0029,1002.8,+28.5,052,0115,1561352495 23,0017,0023,1002.5,+28.3,053,0109,1561352795 23,0018,0024,1002.4,+28.3,053,0123,1561353095 18,0019,0026,1002.8,+28.4,054,0133,1561353395 18,0018,0024,1002.5,+29.5,051,0114,1561353695 16,0021,0028,1002.7,+29.8,049,0130,1561353994 18,0015,0021,1002.6,+30.9,047,0137,1561354294 11,0017,0023,1002.7,+31.0,047,0140,1561354594 25,0018,0024,1002.6,+30.2,049,0103,1561354894 18,0020,0027,1002.4,+30.0,050,0118,1561355194 99,0034,0047,1002.5,+31.0,047,0132,1561355493 21,0031,0043,1002.5,+30.0,050,0094,1561355793 21,0017,0023,1002.6,+28.6,052,0137,1561356093 21,0017,0023,1002.5,+27.9,054,0148,1561356393 18,0017,0023,1002.3,+27.8,052,0114,1561356693 21,0014,0018,1002.5,+27.8,050,0128,1561356992 18,0014,0018,1002.7,+28.0,050,0110,1561357292 18,0012,0016,1002.4,+28.1,046,0135,1561357592 18,0014,0018,1002.5,+28.2,047,0120,1561357892 18,0013,0017,1002.5,+28.1,047,0102,1561358192 21,0012,0016,1002.6,+28.3,047,0103,1561358491 18,0013,0017,1002.7,+28.7,049,0115,1561358791 18,0013,0017,1002.4,+28.8,048,0125,1561359091 18,0015,0021,1002.4,+29.0,048,0121,1561359391 18,0014,0018,1002.4,+29.1,047,0128,1561359691 21,0014,0018,1002.4,+29.1,048,0095,1561359990 21,0022,0029,1002.4,+29.7,048,0113,1561360290 21,0016,0022,1002.4,+29.7,048,0114,1561360590 21,0015,0021,1002.2,+29.9,049,0127,1561360890 21,0017,0023,1002.4,+30.0,049,0106,1561361190 23,0017,0023,1002.4,+30.3,048,0122,1561361489 21,0016,0022,1002.4,+30.3,047,0115,1561361789 21,0014,0018,1002.5,+30.1,048,0111,1561362089 21,0015,0021,1002.6,+30.3,047,0112,1561362389 18,0013,0017,1002.5,+30.3,046,0106,1561362689 21,0012,0016,1002.6,+30.5,045,0141,1561362988 18,0016,0022,1002.3,+30.4,047,0110,1561363288 21,0014,0018,1002.6,+30.6,046,0113,1561363588 18,0014,0018,1002.4,+30.8,045,0107,1561363888 18,0014,0018,1002.5,+30.9,044,0122,1561364188 18,0011,0015,1002.6,+31.3,042,0105,1561364487 21,0014,0018,1002.4,+31.1,044,0116,1561364787 21,0012,0016,1002.7,+31.3,042,0116,1561365087 21,0014,0018,1002.6,+31.6,043,0113,1561365387 18,0014,0018,1002.5,+31.8,042,0108,1561365687 13,0014,0018,1002.3,+32.0,040,0113,1561365987 13,0017,0023,1002.3,+32.3,040,0112,1561366286 16,0014,0018,1002.7,+32.1,039,0120,1561366586 13,0013,0017,1002.4,+32.5,038,0105,1561366886 13,0011,0015,1002.4,+32.6,035,0118,1561367186 18,0010,0013,1002.3,+32.2,036,0124,1561367486 13,0011,0015,1002.6,+32.1,037,0104,1561367785 18,0011,0015,1002.4,+32.5,035,0116,1561368085 16,0012,0016,1002.4,+32.5,036,0121,1561368385 16,0017,0023,1002.3,+32.3,037,0141,1561368685 16,0010,0013,1002.3,+32.2,035,0108,1561368985 18,0011,0015,1002.3,+32.5,036,0114,1561369284 99,0013,0017,1002.1,+32.4,036,0112,1561369584 18,0013,0017,1002.0,+32.5,037,0112,1561369884 16,0010,0013,1002.2,+33.1,035,0115,1561370184 18,0012,0016,1002.3,+32.6,036,0123,1561370484 16,0010,0013,1001.9,+32.9,036,0124,1561370783 18,0010,0013,1002.1,+32.9,035,0129,1561371083 16,0012,0016,1001.7,+33.5,035,0138,1561371383 30,0010,0013,1001.9,+33.3,035,0111,1561371683 23,0011,0015,1001.9,+33.8,034,0117,1561371983 21,0013,0017,1001.8,+33.7,034,0101,1561372282 28,0012,0016,1001.7,+34.1,035,0125,1561372582 21,0014,0018,1001.6,+33.7,034,0128,1561372882 21,0010,0013,1001.7,+34.2,034,0127,1561373182 21,0015,0021,1001.8,+34.0,032,0120,1561373482 21,0011,0015,1001.8,+34.2,033,0116,1561373781 18,0009,0012,1001.8,+33.9,033,0120,1561374081 21,0011,0015,1001.9,+33.3,033,0126,1561374381 21,0013,0017,1001.5,+33.4,033,0130,1561374681 11,0010,0013,1001.6,+32.9,034,0112,1561374981 99,0011,0015,1001.7,+33.1,034,0105,1561375280 11,0013,0017,1001.4,+33.1,035,0110,1561375580 09,0012,0016,1001.3,+32.6,036,0123,1561375880 09,0012,0016,1001.2,+32.3,038,0105,1561376180 04,0022,0029,1000.9,+32.3,038,0136,1561376480 09,0011,0015,1000.9,+32.0,039,0110,1561376779 06,0011,0015,1001.3,+31.8,040,0117,1561377079 09,0010,0013,1001.5,+30.8,045,0111,1561377379 11,0014,0018,1002.3,+27.8,057,0100,1561377679 99,0014,0018,1002.1,+25.8,065,0113,1561377979 11,0015,0021,1001.7,+25.9,057,0124,1561378278 13,0010,0013,1002.0,+26.2,058,0107,1561378578 13,0015,0021,1002.4,+25.1,063,0130,1561378878 13,0014,0018,1002.6,+24.2,065,0113,1561379178 99,0014,0018,1002.4,+24.5,062,0112,1561379478 13,0013,0017,1002.4,+24.4,063,0100,1561379778 16,0012,0016,1002.3,+24.8,064,0116,1561380077 13,0013,0017,1002.3,+24.9,065,0111,1561380377 16,0013,0017,1002.9,+24.8,065,0122,1561380677 13,0013,0017,1002.8,+24.6,066,0125,1561380977 13,0014,0018,1002.8,+24.5,067,0105,1561381277 21,0018,0024,1002.9,+24.4,069,0124,1561381576 25,0020,0027,1003.0,+24.9,067,0108,1561381876 25,0017,0023,1002.7,+24.5,068,0108,1561382176 25,0017,0023,1002.7,+24.6,068,0110,1561382476 16,0018,0024,1002.8,+24.7,067,0132,1561382776 21,0015,0021,1002.8,+25.4,065,0108,1561383075 21,0016,0022,1002.6,+25.8,065,0122,1561383375 21,0016,0022,1002.4,+25.8,064,0131,1561383675 21,0019,0026,1002.3,+25.9,064,0122,1561383975 25,0018,0024,1002.6,+26.7,063,0116,1561384275 25,0023,0031,1002.3,+27.1,061,0120,1561384574 23,0018,0024,1002.5,+26.7,062,0114,1561384874 04,0021,0028,1002.5,+26.7,063,0119,1561385174 13,0017,0023,1002.2,+26.5,064,0120,1561385474 13,0016,0022,1002.2,+26.5,064,0129,1561385774 13,0018,0024,1002.1,+26.7,064,0128,1561386073 13,0021,0028,1001.7,+26.8,064,0110,1561386373 13,0019,0026,1001.8,+26.8,065,0104,1561386673 23,0018,0024,1001.9,+27.1,064,0115,1561386973 04,0021,0028,1001.9,+26.8,065,0137,1561387572 00,0019,0026,1001.9,+27.1,064,0127,1561387872 30,0020,0027,1002.0,+27.3,064,0114,1561388172 23,0022,0029,1002.4,+27.5,063,0109,1561388472 18,0020,0027,1002.1,+27.6,064,0110,1561388772 18,0021,0028,1002.1,+28.0,063,0100,1561389071 21,0016,0022,1002.3,+28.6,060,0117,1561389371 23,0017,0023,1002.3,+28.5,061,0117,1561389671 21,0020,0027,1002.2,+29.2,058,0138,1561389971 21,0021,0028,1002.5,+29.4,058,0112,1561390271 04,0018,0024,1002.4,+29.8,057,0133,1561390570 13,0008,0011,1002.3,+30.7,040,0102,1561390870 06,0007,0010,1002.7,+30.9,039,0122,1561391170 01,0006,0008,1002.6,+30.8,038,0117,1561391470 04,0008,0011,1002.8,+30.7,037,0127,1561391772 04,0007,0010,1002.5,+30.6,037,0111,1561392069 06,0007,0010,1002.4,+30.4,038,0116,1561392369 06,0008,0011,1002.8,+30.2,039,0114,1561392669 99,0007,0010,1002.6,+29.9,040,0097,1561392969 00,0007,0010,1002.6,+29.7,039,0101,1561393268 00,0008,0011,1002.3,+29.6,039,0127,1561393568 11,0007,0010,1002.5,+29.3,039,0122,1561393868 21,0008,0011,1002.5,+29.0,039,0118,1561394168 99,0006,0008,1002.4,+28.8,040,0104,1561394468 18,0007,0010,1002.4,+28.5,041,0121,1561394768 28,0006,0008,1002.7,+28.3,042,0136,1561395070 11,0007,0010,1002.5,+28.2,042,0096,1561395367 18,0008,0011,1002.6,+28.1,042,0104,1561395667 09,0009,0012,1002.7,+27.9,043,0109,1561395967 09,0007,0010,1002.9,+27.8,043,0098,1561396266 13,0009,0012,1002.7,+27.6,043,0114,1561396566 16,0007,0010,1003.1,+27.5,043,0123,1561396866 06,0009,0012,1003.0,+27.3,045,0096,1561397166 01,0012,0016,1003.5,+27.2,047,0113,1561397466 18,0008,0011,1003.4,+26.8,049,0116,1561397766 06,0007,0010,1003.4,+26.3,051,0109,1561398065 04,0006,0008,1003.6,+25.8,053,0111,1561398365 11,0008,0011,1003.7,+25.6,053,0098,1561398665 06,0012,0016,1003.7,+25.4,054,0117,1561398965 04,0007,0010,1003.6,+25.3,054,0106,1561399265 04,0008,0011,1003.6,+25.0,055,0108,1561399564 13,0009,0012,1003.8,+25.0,055,0123,1561399864 13,0009,0012,1004.1,+24.6,058,0114,1561400164 01,0010,0013,1004.0,+24.5,058,0139,1561400464 33,0007,0010,1004.3,+24.6,058,0142,1561400764 30,0009,0012,1004.2,+24.4,059,0119,1561401064 04,0010,0013,1004.1,+24.2,059,0102,1561401363 99,0010,0013,1004.2,+24.0,060,0114,1561401663 06,0010,0013,1004.4,+23.9,060,0114,1561401963 11,0012,0016,1004.4,+23.9,060,0120,1561402263 06,0009,0012,1004.4,+23.8,059,0120,1561402563 99,0011,0015,1004.5,+23.7,058,0127,1561402862 00,0012,0016,1004.6,+23.8,058,0127,1561403162 01,0008,0011,1004.5,+23.6,059,0121,1561403462 09,0009,0012,1005.0,+23.5,059,0123,1561403762 09,0009,0012,1004.9,+23.8,058,0130,1561404062 09,0009,0012,1004.8,+23.9,057,0104,1561404362 09,0010,0013,1005.0,+23.9,057,0097,1561404661 04,0008,0011,1004.7,+23.7,056,0120,1561404961 01,0012,0016,1005.0,+23.8,056,0107,1561405261 06,0008,0011,1004.7,+23.8,056,0129,1561405561 13,0010,0013,1004.7,+23.4,061,0129,1561405861 25,0008,0011,1005.0,+23.2,062,0095,1561406463 21,0010,0013,1005.0,+23.1,063,0114,1561406763 18,0010,0013,1005.6,+21.3,067,0117,1561411257 16,0012,0016,1005.5,+20.8,073,0111,1561412757 06,0014,0018,1005.7,+20.9,074,0100,1561413056 01,0012,0016,1005.5,+20.9,073,0109,1561413356 09,0014,0018,1005.6,+21.1,073,0109,1561413656 06,0012,0016,1006.1,+21.0,074,0120,1561413956 09,0015,0021,1005.7,+21.1,072,0099,1561414256 06,0014,0018,1005.9,+21.0,072,0131,1561414556 09,0014,0018,1005.7,+20.9,073,0104,1561414855 06,0018,0024,1005.9,+20.7,074,0114,1561415155 04,0014,0018,1005.7,+20.8,074,0111,1561415455 04,0013,0017,1005.9,+20.7,075,0128,1561415755 04,0013,0017,1005.8,+20.5,075,0099,1561416055 06,0013,0017,1005.6,+20.5,075,0105,1561416355 04,0016,0022,1006.2,+20.4,077,0148,1561416654 09,0013,0017,1006.0,+20.3,076,0109,1561416954 06,0014,0018,1005.7,+20.1,077,0109,1561417254 06,0016,0022,1005.9,+20.0,078,0113,1561417554 11,0017,0023,1006.1,+20.4,077,0116,1561417854 16,0014,0018,1006.1,+20.4,076,0122,1561418154 11,0014,0018,1005.8,+20.2,077,0125,1561418453 11,0015,0021,1005.9,+20.0,078,0129,1561418753 11,0016,0022,1005.9,+20.2,078,0109,1561419053 13,0015,0021,1005.7,+20.4,077,0125,1561419353 11,0013,0017,1005.8,+20.2,077,0128,1561419653 11,0014,0018,1006.3,+20.1,076,0125,1561419953 09,0014,0018,1006.0,+20.1,076,0128,1561420252 09,0015,0021,1006.1,+19.8,076,0124,1561420552 09,0014,0018,1006.0,+19.7,076,0126,1561420852 09,0016,0022,1006.0,+19.6,078,0102,1561421152 09,0017,0023,1006.0,+19.6,079,0136,1561421452 16,0017,0023,1006.0,+19.7,078,0136,1561421751 09,0017,0023,1006.0,+19.6,079,0101,1561422051 13,0018,0024,1005.9,+19.5,080,0110,1561422351 11,0020,0027,1006.0,+19.8,079,0122,1561422651 04,0022,0029,1005.8,+19.6,082,0143,1561422951 06,0019,0026,1006.1,+19.7,081,0134,1561423251 04,0021,0028,1006.2,+19.8,081,0116,1561423551 06,0019,0026,1005.9,+19.6,080,0110,1561423850 09,0019,0026,1005.8,+19.6,080,0107,1561424150 09,0019,0026,1005.9,+19.5,080,0129,1561424450 06,0021,0028,1005.9,+19.5,080,0128,1561424750 09,0020,0027,1006.2,+19.3,081,0134,1561425050 11,0020,0027,1006.0,+19.6,080,0121,1561425349 09,0022,0029,1006.0,+19.3,081,0112,1561425649 09,0021,0028,1005.8,+19.3,081,0109,1561425949 11,0020,0027,1006.0,+19.2,081,0103,1561426249 13,0020,0027,1006.0,+19.2,080,0117,1561426549 16,0020,0027,1006.0,+19.2,080,0129,1561426849 11,0021,0028,1006.2,+19.1,080,0116,1561427148 13,0018,0024,1006.1,+19.3,079,0115,1561427448 09,0023,0031,1006.3,+19.0,080,0118,1561427748 06,0019,0026,1006.1,+19.0,079,0118,1561428048 09,0019,0026,1006.0,+18.9,079,0124,1561428348 13,0017,0023,1006.1,+18.7,080,0127,1561428648 16,0018,0024,1005.9,+18.6,081,0119,1561428947 16,0020,0027,1006.0,+18.5,081,0115,1561429247 18,0019,0026,1006.3,+18.4,082,0110,1561429547 16,0021,0028,1006.2,+18.5,081,0135,1561429847 16,0020,0027,1006.3,+18.4,081,0129,1561430147 16,0019,0026,1006.4,+18.4,081,0135,1561430447 16,0021,0028,1006.4,+18.1,082,0132,1561430747 18,0019,0026,1006.2,+18.2,082,0106,1561431046 18,0024,0032,1006.4,+18.3,081,0126,1561431346 16,0020,0027,1006.2,+18.4,081,0125,1561431646 18,0021,0028,1006.3,+18.5,081,0136,1561431946 16,0024,0032,1006.6,+18.5,082,0124,1561432246 18,0024,0032,1006.3,+18.7,082,0099,1561432545 18,0024,0032,1006.1,+18.6,082,0123,1561432845 18,0023,0031,1006.1,+18.9,082,0107,1561433145 18,0021,0028,1006.3,+19.1,080,0126,1561433445 13,0021,0028,1006.2,+19.4,078,0108,1561433745 18,0024,0032,1006.4,+19.5,078,0113,1561434045 18,0023,0031,1006.0,+19.6,078,0125,1561434345 16,0027,0037,1006.3,+20.5,075,0122,1561434644 16,0023,0031,1006.3,+21.7,071,0112,1561434944 16,0025,0034,1006.4,+22.6,067,0124,1561435244 16,0020,0027,1006.1,+23.5,065,0121,1561435544 16,0021,0028,1006.4,+23.8,064,0118,1561435844 16,0021,0028,1006.1,+23.6,064,0118,1561436143 18,0020,0027,1006.1,+23.9,064,0133,1561436443 18,0023,0031,1006.2,+25.1,060,0128,1561436743 11,0020,0027,1006.2,+25.2,060,0123,1561437043 09,0022,0029,1006.2,+25.9,058,0121,1561437343 13,0027,0037,1006.2,+26.3,057,0113,1561437642 16,0017,0023,1006.1,+25.9,059,0141,1561437942 16,0023,0031,1006.0,+26.6,057,0140,1561438242 16,0020,0027,1006.1,+26.9,056,0114,1561438542 11,0020,0027,1006.1,+25.8,060,0110,1561438842 11,0020,0027,1006.1,+25.5,062,0118,1561439141 28,0020,0027,1006.0,+26.5,059,0115,1561439441 25,0021,0028,1006.0,+26.8,059,0118,1561439741 11,0022,0029,1006.2,+27.7,057,0125,1561440041 28,0018,0024,1005.9,+26.9,059,0134,1561440341 13,0019,0026,1006.1,+27.7,057,0106,1561440641 13,0030,0042,1006.1,+28.2,055,0129,1561440940 09,0022,0029,1006.2,+28.1,055,0119,1561441240 04,0020,0027,1005.9,+27.6,057,0140,1561441540 13,0017,0023,1006.2,+27.8,056,0119,1561441840 09,0019,0026,1005.9,+27.2,057,0117,1561442140 18,0021,0028,1006.2,+26.2,061,0117,1561442439 23,0019,0026,1006.1,+25.3,063,0106,1561442739 16,0033,0045,1006.0,+25.3,063,0109,1561443039 13,0018,0024,1006.1,+25.6,059,0119,1561443339 11,0016,0022,1006.2,+26.0,059,0109,1561443639 09,0019,0026,1006.4,+26.0,058,0133,1561443938 13,0014,0018,1006.2,+26.2,055,0139,1561444238 13,0016,0022,1006.1,+26.3,056,0105,1561444538 16,0013,0017,1006.2,+26.6,056,0132,1561444838 18,0014,0018,1006.1,+26.6,055,0096,1561445138 16,0017,0023,1006.2,+26.9,055,0127,1561445437 18,0012,0016,1006.1,+26.8,055,0111,1561445737 16,0013,0017,1006.0,+26.8,054,0126,1561446037 21,0014,0018,1006.3,+27.0,055,0118,1561446337 21,0013,0017,1006.2,+26.9,055,0120,1561446637 18,0016,0022,1006.1,+27.2,055,0127,1561446936 23,0017,0023,1006.0,+27.1,055,0108,1561447236 25,0015,0021,1006.3,+27.3,054,0106,1561447536 25,0015,0021,1006.0,+27.5,054,0127,1561447836 28,0019,0026,1006.2,+27.7,054,0090,1561448136 28,0015,0021,1006.2,+27.7,054,0126,1561448435 28,0017,0023,1005.9,+27.8,053,0121,1561448735 28,0014,0018,1006.1,+28.0,052,0127,1561449035 25,0015,0021,1006.2,+28.0,053,0130,1561449335 28,0015,0021,1006.1,+27.9,052,0120,1561449635 25,0013,0017,1006.2,+27.8,053,0112,1561449934 28,0013,0017,1006.0,+28.6,049,0105,1561450234 28,0014,0018,1006.0,+28.8,049,0114,1561450534 28,0011,0015,1005.9,+28.9,049,0115,1561450834 28,0014,0018,1005.9,+28.5,050,0119,1561451134 25,0018,0024,1006.0,+28.6,049,0126,1561451434 28,0018,0024,1006.1,+29.1,047,0129,1561451733 25,0013,0017,1006.1,+29.4,046,0126,1561452033 28,0024,0032,1005.9,+29.4,047,0098,1561452333 28,0022,0029,1006.1,+29.1,048,0116,1561452633 25,0015,0021,1006.1,+29.7,046,0105,1561452933 25,0014,0018,1006.0,+29.4,047,0120,1561453232 23,0016,0022,1005.9,+29.9,046,0119,1561453532 21,0020,0027,1005.9,+29.7,046,0120,1561453832 23,0012,0016,1005.8,+29.7,045,0116,1561454132 23,0013,0017,1006.0,+29.6,044,0106,1561454432 25,0012,0016,1006.0,+29.4,044,0103,1561454731 23,0015,0021,1005.9,+30.4,044,0104,1561455031 23,0013,0017,1005.8,+30.3,045,0121,1561455331 21,0013,0017,1006.0,+31.0,043,0126,1561455631 21,0016,0022,1005.8,+30.3,046,0099,1561455931 23,0015,0021,1006.1,+29.5,047,0112,1561456230 21,0014,0018,1005.7,+29.7,047,0119,1561456530 18,0017,0023,1005.8,+29.6,049,0120,1561456830 18,0019,0026,1005.7,+30.8,047,0125,1561457130 25,0022,0029,1004.7,+31.5,043,0096,1561467623 21,0021,0028,1004.9,+31.1,044,0101,1561467923 21,0016,0022,1004.8,+30.8,044,0100,1561468222 23,0016,0022,1004.9,+31.6,043,0116,1561468522 23,0018,0024,1005.5,+29.8,048,0103,1561468822 23,0018,0024,1006.1,+27.9,054,0106,1561469122 30,0022,0029,1006.6,+24.5,074,0125,1561469422 30,0025,0034,1006.4,+23.3,083,0114,1561469722 33,0027,0037,1006.5,+22.8,084,0110,1561470021 30,0030,0042,1006.3,+22.9,086,0127,1561470321 04,0026,0036,1006.4,+23.1,082,0104,1561470621 06,0028,0038,1006.0,+23.2,084,0133,1561470921 06,0028,0038,1005.9,+23.2,084,0124,1561471221 06,0027,0037,1005.8,+23.5,085,0106,1561471520 09,0025,0034,1005.9,+23.8,082,0091,1561471820 11,0024,0032,1006.2,+23.7,082,0124,1561472120 04,0022,0029,1006.1,+23.9,081,0140,1561472420 04,0020,0027,1006.4,+24.0,079,0127,1561472720 04,0026,0036,1006.2,+24.1,079,0130,1561473020 28,0023,0031,1006.3,+24.2,080,0124,1561473319 28,0023,0031,1006.4,+24.2,079,0111,1561473619 25,0024,0032,1006.2,+24.3,078,0116,1561473919 25,0026,0036,1006.4,+24.3,078,0123,1561474219 30,0025,0034,1006.1,+24.4,078,0139,1561474519 30,0023,0031,1006.1,+24.4,077,0112,1561474818 23,0025,0034,1006.6,+24.5,077,0122,1561475118 25,0025,0034,1006.4,+24.4,078,0126,1561475418 25,0025,0034,1006.7,+24.6,076,0136,1561475718 21,0023,0031,1006.6,+24.9,074,0112,1561476018 18,0021,0028,1006.7,+25.0,071,0115,1561476318 13,0023,0031,1006.4,+24.9,071,0116,1561476617 18,0026,0036,1006.4,+24.9,074,0108,1561476917 23,0028,0038,1006.4,+24.8,077,0145,1561477217 23,0028,0038,1006.6,+24.7,077,0129,1561477517 23,0027,0037,1006.6,+24.8,077,0107,1561477817 25,0028,0038,1006.7,+24.6,077,0116,1561478117 18,0026,0036,1006.9,+24.5,076,0122,1561478416 09,0030,0042,1007.0,+24.6,076,0126,1561478719 99,0027,0037,1006.9,+24.6,076,0115,1561479318 99,0027,0037,1007.0,+24.5,075,0119,1561479616 01,0030,0042,1006.9,+24.6,075,0110,1561479915 00,0033,0045,1006.8,+24.5,075,0136,1561480215 01,0028,0038,1006.8,+24.5,075,0104,1561480515 11,0026,0036,1007.1,+24.4,075,0116,1561480815 00,0024,0032,1007.0,+24.5,075,0117,1561481115 00,0028,0038,1007.1,+24.4,075,0120,1561481415 06,0026,0036,1006.9,+24.4,076,0114,1561481714 04,0025,0034,1007.3,+24.1,076,0098,1561482014 04,0024,0032,1007.3,+24.1,075,0132,1561482317 00,0026,0036,1007.0,+24.0,076,0119,1561482614 01,0024,0032,1007.1,+23.9,076,0107,1561482914 01,0026,0036,1007.2,+23.9,076,0137,1561483513 01,0024,0032,1007.2,+23.7,076,0099,1561483813 01,0026,0036,1007.1,+23.7,077,0110,1561484113 01,0026,0036,1007.2,+23.6,076,0126,1561484413 00,0024,0032,1007.3,+23.5,075,0117,1561484712 01,0027,0037,1007.3,+23.5,075,0122,1561485012 01,0024,0032,1007.3,+23.5,075,0115,1561485312 04,0025,0034,1007.2,+23.4,075,0122,1561485612 01,0027,0037,1007.0,+23.3,075,0115,1561485912 01,0025,0034,1007.3,+23.3,076,0118,1561486211 01,0023,0031,1007.4,+23.2,076,0120,1561486511 00,0027,0037,1007.7,+23.0,076,0122,1561488010 99,0025,0034,1007.5,+22.8,076,0133,1561488310 00,0023,0031,1008.0,+22.5,077,0111,1561489210 00,0023,0031,1008.1,+22.4,078,0127,1561489512 00,0022,0029,1008.2,+22.4,077,0114,1561489809 00,0019,0026,1008.3,+22.2,077,0115,1561491608 00,0018,0024,1008.2,+22.2,077,0115,1561491911 00,0016,0022,1008.2,+22.2,077,0112,1561492208 01,0016,0022,1008.3,+22.2,077,0089,1561492508 09,0015,0021,1008.5,+22.2,077,0112,1561493407 00,0016,0022,1008.5,+22.1,077,0121,1561494007 00,0018,0024,1008.4,+22.1,077,0097,1561494607 09,0017,0023,1008.3,+22.1,077,0131,1561494906 01,0017,0023,1008.3,+22.0,077,0098,1561495206 06,0017,0023,1008.4,+22.0,077,0104,1561495506 01,0016,0022,1008.7,+22.0,077,0134,1561495806 00,0016,0022,1008.7,+22.0,077,0109,1561496106 01,0016,0022,1008.6,+22.0,077,0102,1561496405 00,0019,0026,1008.5,+22.0,077,0112,1561496705 01,0017,0023,1008.7,+21.9,077,0110,1561497605 00,0017,0023,1008.4,+22.0,077,0109,1561497905 99,0015,0021,1008.4,+22.0,077,0119,1561498504 00,0020,0027,1008.4,+22.1,076,0117,1561499104 00,0020,0027,1008.9,+22.0,077,0108,1561499404 00,0022,0029,1008.8,+22.0,076,0089,1561499703 00,0020,0027,1008.8,+22.0,077,0133,1561500003 00,0020,0027,1008.7,+21.9,077,0111,1561500603 00,0023,0031,1008.8,+22.0,076,0130,1561500906 00,0019,0026,1008.6,+22.0,076,0120,1561501202 00,0019,0026,1008.9,+22.0,077,0113,1561501505 00,0020,0027,1008.6,+21.9,077,0116,1561502102 00,0024,0032,1008.5,+21.8,077,0095,1561502402 99,0023,0031,1008.6,+21.8,077,0121,1561502702 00,0025,0034,1008.0,+20.9,081,0135,1561508098 00,0023,0031,1008.2,+21.0,081,0117,1561508398 00,0025,0034,1008.3,+20.9,081,0130,1561508698 99,0024,0032,1008.1,+21.0,080,0118,1561508998 00,0022,0029,1008.1,+21.0,080,0115,1561509298 00,0023,0031,1007.7,+21.1,078,0122,1561513495 01,0022,0029,1008.2,+21.0,079,0118,1561514695 00,0021,0028,1008.3,+20.9,079,0115,1561514994 00,0023,0031,1008.1,+20.7,079,0126,1561515894 01,0025,0034,1008.1,+20.7,080,0112,1561518892 09,0025,0034,1008.3,+20.7,080,0120,1561519192 16,0021,0028,1008.1,+20.9,079,0122,1561519492 04,0022,0029,1008.4,+21.0,079,0104,1561519792 04,0022,0029,1008.0,+21.3,077,0106,1561520091 01,0021,0028,1008.2,+21.3,077,0110,1561520391 06,0021,0028,1008.2,+21.5,076,0115,1561520691 04,0020,0027,1007.9,+22.3,074,0112,1561520991 01,0019,0026,1008.0,+23.1,071,0121,1561521291 99,0017,0023,1007.9,+23.4,069,0118,1561521593 04,0019,0026,1008.1,+24.5,066,0109,1561521890 06,0017,0023,1008.3,+24.7,066,0117,1561522190 06,0017,0023,1008.3,+24.9,064,0109,1561522490 01,0017,0023,1008.1,+26.7,060,0110,1561522793 04,0015,0021,1008.1,+26.0,059,0111,1561523090 11,0016,0022,1008.3,+24.8,064,0124,1561523389 09,0019,0026,1008.4,+25.3,063,0144,1561523689 28,0018,0024,1008.2,+25.9,062,0118,1561523989 25,0017,0023,1008.3,+26.3,060,0111,1561524289 21,0015,0021,1008.2,+25.4,063,0118,1561524589 21,0016,0022,1008.4,+25.1,063,0102,1561524888 18,0015,0021,1008.3,+25.6,062,0101,1561525188 30,0017,0023,1008.3,+25.2,064,0118,1561525488 30,0020,0027,1008.6,+24.7,066,0133,1561525788 23,0018,0024,1008.4,+24.5,066,0113,1561526088 30,0017,0023,1008.3,+25.2,064,0124,1561526387 28,0016,0022,1008.4,+25.9,062,0108,1561526687 25,0017,0023,1008.2,+26.5,060,0111,1561526987 33,0020,0027,1008.5,+26.4,061,0097,1561527287 06,0015,0021,1008.4,+26.0,062,0123,1561527587 21,0016,0022,1008.5,+26.0,063,0112,1561527887 28,0017,0023,1008.6,+26.0,063,0102,1561528186 28,0016,0022,1008.6,+26.4,061,0115,1561528486 28,0017,0023,1008.4,+26.1,062,0104,1561528786 23,0016,0022,1008.4,+25.7,064,0124,1561529086 23,0017,0023,1008.6,+25.8,064,0092,1561529386 21,0018,0024,1008.7,+25.9,063,0091,1561529685 04,0017,0023,1008.6,+26.0,062,0105,1561529985 01,0015,0021,1008.3,+26.1,061,0102,1561530285 01,0016,0022,1008.6,+26.0,062,0112,1561530585 06,0015,0021,1008.3,+26.1,061,0119,1561530885 09,0016,0022,1008.4,+26.0,062,0110,1561531184 13,0017,0023,1008.4,+26.2,062,0108,1561531484 18,0015,0021,1008.6,+26.2,061,0122,1561531784 16,0017,0023,1008.8,+26.4,061,0118,1561532084 18,0020,0027,1008.8,+26.7,060,0125,1561532384 13,0016,0022,1008.7,+27.4,059,0115,1561532683 16,0015,0021,1008.7,+27.3,059,0118,1561532983 13,0015,0021,1008.6,+27.3,060,0107,1561533283 16,0015,0021,1008.8,+27.1,060,0128,1561533583 13,0021,0028,1008.9,+27.4,060,0127,1561533883 16,0016,0022,1009.1,+27.5,058,0103,1561534183 18,0016,0022,1008.8,+27.6,058,0115,1561534482 18,0016,0022,1008.7,+27.6,059,0112,1561534782 16,0016,0022,1008.9,+27.1,060,0131,1561535082 16,0019,0026,1008.9,+28.3,057,0116,1561535382 16,0016,0022,1009.0,+27.9,058,0121,1561535682 16,0015,0021,1008.8,+28.2,058,0115,1561535981 16,0016,0022,1008.8,+28.1,056,0126,1561536281 16,0015,0021,1009.0,+27.8,057,0119,1561536581 13,0015,0021,1008.6,+27.4,059,0114,1561536881 16,0012,0016,1008.5,+28.3,057,0134,1561537181 18,0013,0017,1008.7,+27.9,058,0106,1561537481 16,0015,0021,1008.6,+28.0,057,0116,1561537780 18,0013,0017,1008.6,+27.8,057,0109,1561538080 16,0013,0017,1008.6,+28.5,056,0137,1561538380 18,0014,0018,1008.4,+28.8,055,0121,1561538680 18,0014,0018,1008.6,+28.8,055,0103,1561538980 18,0014,0018,1008.7,+29.6,052,0118,1561539279 18,0012,0016,1008.5,+30.1,052,0135,1561539579 16,0014,0018,1008.4,+30.2,051,0101,1561539879 21,0008,0011,1008.8,+28.5,050,0129,1561540179 18,0008,0011,1008.6,+28.3,050,0116,1561540479 16,0010,0013,1008.8,+28.2,053,0120,1561540778 18,0008,0011,1008.7,+28.5,053,0106,1561541078 18,0012,0016,1009.0,+28.8,054,0128,1561541378 09,0009,0012,1009.1,+27.5,055,0123,1561541678 13,0008,0011,1009.0,+26.4,058,0114,1561541978 06,0009,0012,1008.9,+25.9,062,0126,1561542277 09,0010,0013,1009.2,+25.3,066,0112,1561542577 21,0010,0013,1009.0,+25.0,067,0118,1561542877 23,0013,0017,1009.3,+24.8,067,0110,1561543177 21,0010,0013,1009.1,+24.6,068,0110,1561543477 16,0011,0015,1009.1,+24.7,068,0115,1561543776 30,0010,0013,1009.1,+24.5,069,0107,1561544076 30,0012,0016,1008.7,+24.7,068,0115,1561544376 30,0011,0015,1009.3,+24.6,067,0138,1561544676 30,0009,0012,1009.1,+24.6,065,0104,1561544976 28,0007,0010,1009.2,+24.8,064,0110,1561545276 33,0010,0013,1008.9,+25.3,064,0121,1561545576 30,0010,0013,1009.2,+25.3,064,0119,1561545875 30,0011,0015,1009.0,+25.3,064,0125,1561546175 30,0010,0013,1008.7,+25.1,065,0130,1561546475 28,0011,0015,1008.5,+25.0,066,0115,1561546775 23,0013,0017,1008.8,+24.9,067,0110,1561547075 13,0013,0017,1008.6,+24.3,071,0134,1561547374 16,0013,0017,1008.6,+24.6,071,0098,1561547674 23,0013,0017,1008.5,+24.9,070,0120,1561547974 23,0014,0018,1008.7,+25.2,069,0116,1561548274 21,0015,0021,1008.3,+25.4,068,0118,1561548574 21,0017,0023,1008.6,+25.9,067,0099,1561548874 28,0015,0021,1008.4,+26.1,066,0094,1561549173 11,0015,0021,1008.5,+26.5,065,0094,1561549473 16,0016,0022,1008.3,+26.8,065,0117,1561549773 18,0015,0021,1008.5,+27.0,064,0114,1561550073 16,0017,0023,1008.3,+28.0,063,0120,1561550372 18,0018,0024,1008.0,+28.4,062,0123,1561550672 21,0017,0023,1008.1,+28.1,063,0123,1561550972 11,0018,0024,1007.9,+28.0,063,0121,1561551272 16,0016,0022,1008.2,+27.8,063,0125,1561551572 11,0014,0018,1007.9,+27.2,062,0114,1561551872 11,0012,0016,1008.1,+27.1,062,0114,1561552171 13,0015,0021,1008.4,+26.8,063,0110,1561552471 13,0018,0024,1008.2,+27.0,064,0126,1561552771 13,0014,0018,1008.4,+27.0,065,0127,1561553071 13,0013,0017,1008.4,+27.2,062,0124,1561553371 16,0013,0017,1008.3,+27.3,061,0107,1561553670 16,0012,0016,1008.3,+27.6,059,0126,1561553970 18,0011,0015,1008.6,+27.2,061,0115,1561554270 18,0013,0017,1008.3,+27.1,062,0124,1561554570 16,0011,0015,1008.2,+27.8,061,0113,1561554870 18,0012,0016,1008.1,+27.7,059,0103,1561555169 18,0012,0016,1008.1,+27.7,058,0115,1561555469 18,0011,0015,1008.1,+27.8,058,0120,1561555769 16,0011,0015,1008.0,+27.3,059,0103,1561556069 18,0011,0015,1008.2,+27.5,060,0120,1561556369 18,0011,0015,1008.1,+27.8,060,0118,1561556669 23,0012,0016,1007.9,+27.2,060,0099,1561556968 30,0011,0015,1008.1,+27.5,058,0113,1561557268 25,0012,0016,1007.9,+27.8,059,0111,1561557568 09,0012,0016,1007.7,+27.9,058,0126,1561557868 06,0011,0015,1008.0,+28.2,057,0134,1561558167 06,0013,0017,1007.9,+28.2,058,0112,1561558467 23,0013,0017,1007.8,+28.1,059,0096,1561558767 23,0012,0016,1007.5,+28.0,058,0119,1561559067 16,0013,0017,1007.7,+28.1,058,0124,1561559367 18,0015,0021,1007.5,+27.8,059,0126,1561559667 13,0015,0021,1007.6,+27.6,058,0120,1561559966 11,0013,0017,1007.6,+28.0,057,0112,1561560266 18,0013,0017,1007.4,+27.6,059,0115,1561560566 11,0015,0021,1007.6,+27.7,059,0131,1561560866 16,0013,0017,1007.4,+27.5,059,0116,1561561166 21,0013,0017,1007.6,+27.4,058,0099,1561561465 13,0015,0021,1007.5,+27.6,059,0118,1561561765 30,0011,0015,1007.6,+27.2,059,0104,1561562065 28,0013,0017,1007.8,+27.3,059,0132,1561562365 06,0012,0016,1007.4,+27.4,059,0117,1561562665 18,0010,0013,1007.6,+27.4,059,0127,1561562965 11,0011,0015,1007.4,+27.0,060,0140,1561563264 13,0013,0017,1007.7,+26.8,060,0119,1561563564 13,0012,0016,1007.6,+27.0,061,0115,1561563864 11,0010,0013,1007.5,+26.9,060,0132,1561564164 11,0010,0013,1007.3,+27.1,059,0124,1561564464 00,0010,0013,1007.6,+27.3,059,0137,1561564763 16,0014,0018,1007.4,+27.0,060,0125,1561565063 04,0012,0016,1007.6,+27.0,059,0124,1561565363 09,0012,0016,1007.6,+26.3,061,0126,1561565663 06,0013,0017,1007.6,+26.5,061,0099,1561565963 01,0012,0016,1007.7,+26.5,061,0115,1561566262 09,0011,0015,1007.7,+26.6,060,0110,1561566562 16,0011,0015,1007.7,+26.7,060,0111,1561566862 06,0012,0016,1007.6,+26.5,061,0114,1561567162 23,0012,0016,1007.7,+26.6,061,0112,1561567462 21,0013,0017,1008.0,+26.3,062,0132,1561567761 13,0015,0021,1007.6,+26.5,061,0112,1561568061 21,0011,0015,1007.8,+26.1,062,0118,1561568361 16,0012,0016,1007.7,+25.8,063,0117,1561568661 18,0011,0015,1007.8,+25.7,064,0090,1561568961 13,0014,0018,1008.0,+25.5,064,0119,1561569260 21,0014,0018,1008.1,+25.3,065,0116,1561569560 23,0013,0017,1008.1,+25.2,066,0120,1561569860 28,0016,0022,1008.2,+25.1,066,0099,1561570160 16,0014,0018,1008.1,+24.9,067,0112,1561570460 21,0012,0016,1008.3,+24.6,068,0104,1561570760 18,0014,0018,1008.2,+24.6,068,0112,1561571059 23,0013,0017,1008.2,+24.6,067,0138,1561571359 25,0012,0016,1008.3,+24.4,068,0104,1561571659 21,0015,0021,1008.1,+24.4,068,0114,1561571959 28,0013,0017,1008.4,+24.3,069,0111,1561572259 21,0014,0018,1008.4,+24.1,070,0120,1561572559 21,0014,0018,1008.3,+24.1,069,0115,1561572858 21,0015,0021,1008.5,+23.9,070,0117,1561573158 13,0017,0023,1008.3,+23.8,071,0108,1561573458 21,0016,0022,1008.2,+23.7,071,0102,1561573758 11,0015,0021,1008.3,+23.4,072,0099,1561574058 18,0016,0022,1008.4,+23.4,073,0110,1561574358 13,0016,0022,1008.5,+23.1,074,0120,1561574657 13,0016,0022,1008.4,+23.1,074,0116,1561574957 16,0016,0022,1008.4,+23.1,074,0105,1561575257 13,0014,0018,1008.5,+23.1,074,0105,1561575557 09,0016,0022,1008.5,+23.1,074,0113,1561575857 13,0017,0023,1008.8,+23.0,074,0112,1561576156 30,0017,0023,1008.8,+23.0,074,0103,1561576456 33,0017,0023,1008.9,+22.8,075,0117,1561576756 33,0016,0022,1009.0,+22.8,075,0112,1561577056 28,0016,0022,1008.7,+22.8,075,0131,1561577356 28,0031,0043,1008.7,+22.6,076,0119,1561577656 33,0042,0057,1009.2,+22.4,076,0122,1561577955 25,0027,0037,1008.8,+22.1,077,0114,1561578255 28,0020,0027,1009.1,+21.6,079,0107,1561580954 28,0019,0026,1008.6,+21.4,080,0105,1561581553 30,0019,0026,1008.8,+21.3,080,0126,1561581853 30,0019,0026,1008.5,+21.4,079,0120,1561582453 25,0016,0022,1008.7,+21.2,080,0127,1561582752 23,0017,0023,1008.7,+21.2,080,0107,1561583052 25,0018,0024,1008.8,+20.8,081,0122,1561583352 23,0019,0026,1008.5,+21.1,080,0105,1561583652 25,0020,0027,1008.4,+21.1,080,0128,1561583952 23,0020,0027,1008.3,+21.0,080,0117,1561584252 25,0021,0028,1008.4,+20.9,081,0141,1561584551 21,0018,0024,1008.3,+21.0,080,0122,1561584851 23,0020,0027,1008.4,+20.7,081,0117,1561585151 23,0017,0023,1008.4,+20.7,081,0121,1561585451 23,0019,0026,1008.3,+20.9,081,0125,1561585751 21,0019,0026,1008.4,+20.8,081,0112,1561586051 23,0018,0024,1008.4,+20.7,081,0110,1561586350 23,0019,0026,1008.4,+20.7,081,0111,1561586650 23,0021,0028,1008.2,+20.5,082,0114,1561586950 23,0019,0026,1008.3,+20.7,081,0122,1561587250 23,0019,0026,1008.1,+20.5,081,0112,1561587550 23,0018,0024,1008.1,+20.5,081,0110,1561587849 21,0023,0031,1008.3,+20.4,081,0118,1561588149 21,0020,0027,1008.2,+20.2,081,0103,1561588449 21,0020,0027,1008.1,+20.4,081,0110,1561588749 99,0021,0028,1008.1,+20.3,082,0129,1561589049 18,0019,0026,1008.2,+20.2,082,0141,1561589349 21,0019,0026,1008.1,+20.4,081,0135,1561589648 18,0020,0027,1008.0,+20.1,082,0121,1561589948 21,0022,0029,1008.0,+19.8,082,0114,1561590248 21,0023,0031,1008.1,+19.9,082,0109,1561590548 21,0020,0027,1007.9,+19.9,082,0118,1561590848 21,0019,0026,1008.0,+19.8,082,0116,1561591147 23,0021,0028,1007.8,+19.8,083,0119,1561591447 23,0020,0027,1007.9,+19.7,082,0105,1561591747 23,0020,0027,1007.7,+19.6,083,0137,1561592047 23,0021,0028,1007.6,+19.7,082,0118,1561592347 23,0021,0028,1007.8,+19.6,083,0130,1561592647 23,0024,0032,1007.9,+19.4,083,0124,1561592947 25,0020,0027,1007.8,+19.5,083,0115,1561593246 25,0022,0029,1008.0,+19.5,082,0121,1561593546 23,0021,0028,1007.8,+19.2,082,0122,1561593846 23,0021,0028,1007.9,+19.2,082,0127,1561594146 25,0021,0028,1008.0,+19.3,082,0112,1561594446 25,0020,0027,1008.0,+19.2,083,0120,1561594745 25,0021,0028,1007.8,+19.2,082,0152,1561595045 25,0021,0028,1007.8,+19.1,082,0112,1561595345 23,0021,0028,1008.0,+19.1,082,0119,1561595645 23,0021,0028,1008.0,+19.1,082,0124,1561595945 21,0023,0031,1007.7,+19.0,082,0097,1561596245 18,0022,0029,1007.6,+18.9,082,0129,1561596544 25,0021,0028,1008.0,+18.8,083,0120,1561596844 25,0019,0026,1007.9,+18.9,083,0125,1561597144 25,0022,0029,1007.9,+18.8,083,0116,1561597444 23,0024,0032,1007.7,+18.6,084,0125,1561597744 23,0022,0029,1008.0,+18.7,083,0130,1561598044 25,0020,0027,1007.6,+18.6,083,0118,1561598343 23,0021,0028,1007.9,+18.7,083,0105,1561598643 23,0021,0028,1007.8,+18.5,083,0122,1561598943 25,0022,0029,1007.7,+18.5,084,0136,1561599243 25,0021,0028,1007.6,+18.6,083,0126,1561599543 25,0020,0027,1007.9,+18.5,083,0109,1561599843 09,0023,0031,1007.8,+18.4,084,0122,1561600143 99,0021,0028,1007.9,+18.4,084,0126,1561600442 23,0020,0027,1007.7,+18.4,083,0122,1561600742 21,0021,0028,1007.6,+18.4,083,0121,1561601042 23,0021,0028,1007.7,+18.3,084,0118,1561601342 25,0021,0028,1007.5,+18.2,084,0126,1561601642 25,0020,0027,1007.8,+18.3,083,0116,1561601941 99,0020,0027,1007.5,+18.2,084,0125,1561602241 25,0021,0028,1007.8,+18.1,084,0107,1561602541 25,0022,0029,1007.7,+18.1,084,0115,1561602841 25,0020,0027,1007.5,+18.2,084,0131,1561603141 25,0020,0027,1007.6,+18.3,083,0097,1561603440 25,0026,0036,1007.5,+18.2,083,0124,1561603740 25,0021,0028,1007.5,+18.2,083,0128,1561604040 25,0020,0027,1007.6,+18.2,083,0133,1561604340 25,0022,0029,1007.7,+18.3,083,0128,1561604640 25,0022,0029,1007.5,+18.2,083,0128,1561604940 23,0021,0028,1007.8,+18.3,083,0131,1561605240 28,0021,0028,1007.7,+18.3,083,0121,1561605539 28,0020,0027,1007.5,+18.4,083,0107,1561605839 28,0019,0026,1007.7,+18.7,082,0131,1561606139 25,0018,0024,1007.5,+18.8,081,0121,1561606439 28,0020,0027,1007.4,+18.8,082,0114,1561606739 23,0022,0029,1007.5,+18.9,082,0126,1561607039 23,0022,0029,1007.5,+19.6,080,0111,1561607338 25,0020,0027,1007.3,+20.8,076,0132,1561607638 18,0018,0024,1007.5,+22.0,071,0118,1561607938 18,0019,0026,1007.3,+22.6,068,0125,1561608238 28,0020,0027,1007.1,+23.0,067,0122,1561608538 23,0021,0028,1007.2,+23.7,065,0116,1561608837 18,0019,0026,1007.3,+23.8,066,0127,1561609137 06,0022,0029,1007.1,+24.5,063,0118,1561609437 09,0030,0042,1007.1,+24.7,062,0110,1561609737 06,0021,0028,1007.1,+25.4,060,0118,1561610037 06,0029,0039,1007.1,+25.7,059,0116,1561610337 06,0020,0027,1007.2,+25.6,059,0145,1561610636 09,0020,0027,1006.9,+26.4,057,0108,1561610936 01,0023,0031,1007.0,+26.9,056,0123,1561611239 18,0023,0031,1007.2,+27.0,057,0101,1561611536 13,0029,0039,1007.1,+27.1,056,0111,1561611836 16,0020,0027,1007.2,+27.4,057,0124,1561612135 09,0017,0023,1006.9,+28.3,053,0124,1561612435 21,0020,0027,1006.9,+28.5,052,0122,1561612735 25,0016,0022,1006.8,+28.0,054,0129,1561613035 25,0023,0031,1006.9,+28.6,053,0116,1561613335 25,0020,0027,1007.1,+27.3,056,0133,1561613635 28,0022,0029,1006.7,+28.2,054,0142,1561613934 25,0017,0023,1006.7,+26.8,058,0134,1561614234 28,0017,0023,1006.9,+27.0,057,0121,1561614534 28,0016,0022,1006.9,+26.9,057,0124,1561614834 28,0021,0028,1006.8,+25.7,061,0130,1561615134 25,0018,0024,1006.6,+25.6,062,0121,1561615433 30,0017,0023,1006.6,+25.2,063,0109,1561615733 25,0017,0023,1006.7,+25.5,062,0108,1561616033 25,0016,0022,1006.6,+25.6,061,0114,1561616333 25,0015,0021,1006.7,+25.3,061,0118,1561616633 28,0018,0024,1006.4,+25.6,061,0106,1561616932 25,0017,0023,1006.4,+25.8,062,0123,1561617232 25,0017,0023,1006.3,+25.8,062,0124,1561617532 28,0015,0021,1006.1,+26.2,061,0111,1561617832 28,0016,0022,1006.1,+26.5,059,0113,1561618132 23,0014,0018,1006.2,+26.5,058,0128,1561618431 25,0015,0021,1006.0,+26.8,057,0118,1561618731 23,0016,0022,1006.2,+26.9,057,0109,1561619031 25,0017,0023,1006.0,+27.2,056,0133,1561619331 21,0015,0021,1005.9,+27.2,055,0122,1561619631 23,0018,0024,1006.0,+27.1,055,0135,1561619930 23,0015,0021,1006.0,+27.5,054,0097,1561620230 23,0016,0022,1006.0,+27.9,052,0120,1561620530 23,0013,0017,1006.1,+27.9,053,0121,1561620830 23,0016,0022,1005.9,+28.3,053,0133,1561621130 23,0014,0018,1005.6,+28.2,052,0121,1561621430 23,0014,0018,1005.6,+28.0,051,0124,1561621729 23,0014,0018,1005.4,+28.3,052,0107,1561622029 23,0016,0022,1005.4,+28.7,051,0118,1561622329 21,0017,0023,1005.6,+29.0,051,0131,1561622629 21,0015,0021,1005.2,+29.3,049,0089,1561622929 23,0013,0017,1005.6,+29.2,046,0135,1561623228 21,0014,0018,1005.3,+29.2,047,0125,1561623528 21,0014,0018,1005.1,+28.7,047,0123,1561623828 18,0011,0015,1005.2,+29.1,046,0106,1561624128 21,0013,0017,1005.2,+29.8,042,0098,1561624428 23,0011,0015,1004.9,+30.3,041,0115,1561624728 18,0012,0016,1005.2,+29.8,042,0110,1561625027 30,0010,0013,1005.2,+29.4,043,0129,1561625327 28,0013,0017,1005.0,+29.7,044,0109,1561625627 18,0013,0017,1005.0,+29.9,042,0129,1561625927 16,0012,0016,1004.8,+29.9,042,0114,1561626227 16,0011,0015,1005.1,+29.8,043,0110,1561626526 16,0010,0013,1004.7,+30.0,042,0119,1561626826 16,0012,0016,1004.9,+29.7,043,0112,1561627126 13,0012,0016,1004.6,+29.6,042,0107,1561627426 13,0011,0015,1004.5,+29.9,038,0108,1561627726 16,0011,0015,1004.5,+29.9,041,0126,1561628025 13,0011,0015,1004.6,+30.2,038,0104,1561628325 13,0013,0017,1004.6,+30.3,038,0104,1561628625 13,0011,0015,1004.3,+30.7,036,0109,1561628925 13,0010,0013,1004.3,+31.1,033,0137,1561629225 11,0008,0011,1004.3,+31.4,036,0109,1561629524 23,0011,0015,1004.1,+30.7,037,0115,1561629824 23,0012,0016,1003.9,+30.8,037,0105,1561630124 25,0009,0012,1004.0,+30.7,036,0128,1561630424 21,0010,0013,1004.0,+30.7,037,0119,1561630724 13,0014,0018,1003.8,+31.5,035,0132,1561631023 04,0010,0013,1003.6,+31.0,036,0104,1561631323 33,0015,0021,1003.8,+30.5,037,0131,1561631623 35,0011,0015,1003.6,+31.2,035,0131,1561631923 30,0011,0015,1003.6,+31.3,037,0119,1561632223 30,0009,0012,1003.6,+31.0,035,0115,1561632522 28,0013,0017,1003.5,+30.8,037,0135,1561632822 30,0013,0017,1003.6,+30.6,037,0117,1561633122 28,0012,0016,1003.4,+31.0,035,0113,1561633422 28,0009,0012,1003.3,+31.2,035,0115,1561633722 30,0009,0012,1003.3,+31.1,036,0127,1561634021 28,0010,0013,1003.2,+31.2,034,0118,1561634321 28,0011,0015,1003.1,+31.0,035,0131,1561634621 25,0012,0016,1003.0,+31.4,035,0127,1561634921 25,0012,0016,1002.9,+31.4,035,0073,1561635221 23,0011,0015,1003.3,+31.5,036,0102,1561635521 04,0012,0016,1003.1,+31.5,037,0106,1561635820 21,0013,0017,1003.1,+31.1,037,0109,1561636120 28,0013,0017,1002.7,+31.7,036,0096,1561636420 25,0022,0029,1002.7,+31.6,036,0098,1561636720 28,0013,0017,1002.4,+31.6,036,0123,1561637020 28,0011,0015,1002.8,+31.7,034,0120,1561637319 28,0011,0015,1002.9,+31.7,034,0119,1561637619 28,0012,0016,1002.4,+31.8,035,0119,1561637919 28,0011,0015,1002.5,+31.9,035,0108,1561638219 16,0012,0016,1002.5,+32.1,035,0098,1561638519 25,0012,0016,1002.3,+31.7,034,0091,1561638818 25,0011,0015,1002.3,+31.5,035,0112,1561639118 23,0012,0016,1002.2,+32.2,035,0109,1561639418 18,0013,0017,1002.1,+32.4,033,0124,1561639718 16,0011,0015,1002.1,+32.5,032,0134,1561640018 13,0011,0015,1002.3,+32.2,033,0128,1561640317 13,0015,0021,1001.9,+32.0,032,0119,1561640617 11,0010,0013,1001.9,+31.9,032,0115,1561640917 09,0010,0013,1002.2,+32.2,032,0101,1561641217 11,0011,0015,1001.8,+32.4,031,0127,1561641517 09,0011,0015,1001.8,+32.4,032,0118,1561641816 06,0010,0013,1001.6,+32.2,032,0112,1561642116 09,0011,0015,1001.6,+32.5,033,0119,1561642416 09,0010,0013,1001.6,+32.3,035,0120,1561642716 11,0012,0016,1001.7,+32.3,033,0112,1561643016 11,0010,0013,1001.8,+32.4,032,0139,1561643315 04,0010,0013,1001.6,+32.3,032,0118,1561643615 09,0010,0013,1001.1,+32.1,032,0126,1561643915 16,0015,0021,1001.2,+32.2,033,0105,1561644215 00,0011,0015,1000.9,+32.1,033,0119,1561644515 04,0012,0016,1000.9,+32.1,034,0115,1561644814 13,0012,0016,1001.1,+32.1,034,0107,1561645114 28,0011,0015,1000.9,+32.2,033,0130,1561645414 06,0010,0013,1001.0,+32.1,033,0113,1561645714 33,0012,0016,1000.7,+32.2,032,0128,1561646014 28,0016,0022,1000.8,+32.5,032,0109,1561646314 25,0011,0015,1000.6,+32.3,033,0126,1561646613 28,0010,0013,1000.4,+32.4,032,0126,1561646913 30,0012,0016,1000.5,+32.1,033,0110,1561647213 30,0012,0016,1000.6,+31.9,032,0110,1561647513 28,0009,0012,1000.6,+31.9,032,0117,1561647813 28,0009,0012,1000.6,+31.9,032,0114,1561648112 28,0014,0018,1000.6,+31.9,033,0140,1561648412 23,0011,0015,1000.2,+32.0,033,0107,1561648712 28,0010,0013,1000.1,+32.4,032,0095,1561649012 33,0011,0015,0999.9,+32.4,032,0137,1561649312 35,0010,0013,1000.2,+32.5,032,0098,1561649611 30,0013,0017,1000.2,+32.5,033,0118,1561649911 16,0012,0016,1000.0,+32.6,032,0107,1561650211 21,0011,0015,0999.8,+32.5,033,0108,1561650511 18,0011,0015,0999.9,+32.4,033,0121,1561650811 18,0009,0012,0999.7,+32.2,033,0111,1561651110 16,0013,0017,1000.0,+32.3,034,0112,1561651410 16,0012,0016,0999.7,+32.2,035,0124,1561651710 18,0010,0013,0999.7,+31.7,036,0118,1561652010 23,0010,0013,0999.9,+31.9,036,0120,1561652310 25,0021,0028,0999.6,+31.5,037,0120,1561652609 25,0021,0028,0999.6,+32.0,036,0127,1561652909 25,0011,0015,0999.8,+32.1,034,0115,1561653209 25,0011,0015,0999.9,+31.6,036,0110,1561653509 25,0013,0017,0999.7,+31.4,037,0108,1561653809 25,0011,0015,0999.9,+31.1,038,0115,1561654109 25,0011,0015,0999.9,+31.3,038,0124,1561654408 28,0015,0021,0999.9,+31.6,038,0113,1561654708 25,0011,0015,0999.9,+30.9,039,0101,1561655008 23,0012,0016,0999.8,+31.2,039,0123,1561655308 18,0012,0016,0999.9,+31.1,039,0128,1561655607 21,0011,0015,1000.1,+30.9,039,0116,1561655907 30,0014,0018,0999.7,+30.8,040,0088,1561656207 30,0014,0018,0999.8,+30.6,042,0125,1561656507 28,0021,0028,0999.9,+30.1,044,0110,1561656807 23,0017,0023,0999.9,+29.6,045,0109,1561657107 25,0018,0024,0999.9,+29.5,045,0131,1561657406 16,0017,0023,0999.6,+29.2,046,0111,1561657706 33,0012,0016,0999.6,+28.3,047,0129,1561658006 23,0012,0016,0999.8,+28.0,048,0106,1561658306 23,0013,0017,1000.0,+27.6,049,0108,1561658606 25,0015,0021,1000.0,+27.6,049,0126,1561658905 16,0012,0016,1000.0,+27.4,049,0110,1561659205 13,0015,0021,1000.2,+27.4,050,0127,1561659505 25,0016,0022,1000.3,+27.3,050,0123,1561659805 28,0013,0017,1000.2,+26.9,052,0134,1561660105 25,0013,0017,1000.3,+26.1,055,0139,1561660404 28,0014,0018,1000.7,+26.2,055,0110,1561660704 23,0020,0027,1000.5,+26.2,055,0134,1561661004 25,0020,0027,1000.5,+26.1,055,0122,1561661304 28,0016,0022,1000.7,+25.9,057,0108,1561661604 21,0019,0026,1000.5,+25.5,058,0101,1561661904 30,0016,0022,1000.6,+25.8,057,0112,1561662203 23,0018,0024,1000.9,+25.0,060,0101,1561662503 99,0021,0028,1000.8,+25.3,059,0142,1561662803 21,0020,0027,1000.8,+25.3,059,0113,1561663103 23,0019,0026,1000.7,+25.1,060,0111,1561663403 06,0027,0037,1000.7,+25.1,060,0122,1561663702 28,0018,0024,1001.0,+24.9,060,0133,1561664002 18,0016,0022,1000.7,+24.1,064,0136,1561664302 25,0019,0026,1000.9,+24.5,062,0112,1561664602 28,0017,0023,1000.9,+24.2,063,0130,1561664902 28,0020,0027,1000.7,+24.4,062,0124,1561665202 28,0022,0029,1000.9,+24.0,064,0115,1561665501 30,0017,0023,1000.8,+24.0,064,0109,1561665801 33,0022,0029,1000.9,+23.7,065,0124,1561666101 30,0020,0027,1000.9,+24.0,063,0106,1561666401 33,0020,0027,1001.0,+23.6,065,0118,1561666701 21,0019,0026,1000.7,+23.7,065,0124,1561667000 33,0017,0023,1000.7,+23.6,065,0103,1561667300 33,0019,0026,1000.8,+23.1,067,0118,1561668200 25,0019,0026,1000.9,+22.9,069,0108,1561668799 28,0021,0028,1000.7,+22.8,070,0148,1561669099 23,0018,0024,1000.8,+23.0,068,0122,1561669399 33,0024,0032,1000.7,+22.8,070,0136,1561669699 30,0020,0027,1000.5,+22.6,070,0126,1561669999 33,0018,0024,1000.5,+22.2,071,0126,1561670298 30,0019,0026,1000.7,+22.0,072,0109,1561670598 33,0019,0026,1000.8,+22.4,070,0112,1561670898 30,0022,0029,1000.9,+22.0,072,0119,1561671198 33,0020,0027,1000.9,+22.0,072,0104,1561671498 30,0018,0024,1000.8,+22.0,071,0140,1561671798 30,0020,0027,1000.5,+21.8,072,0120,1561672097 30,0021,0028,1000.9,+21.6,073,0114,1561672397 30,0019,0026,1000.5,+21.5,073,0128,1561672697 30,0019,0026,1000.6,+21.5,072,0106,1561672997 33,0020,0027,1000.5,+21.5,073,0113,1561673297 30,0020,0027,1001.0,+21.6,072,0122,1561673597 30,0018,0024,1000.5,+21.4,072,0114,1561673896 33,0021,0028,1000.5,+21.1,073,0128,1561674196 33,0019,0026,1000.4,+21.1,073,0115,1561674496 30,0020,0027,1000.3,+21.0,073,0122,1561674796 30,0018,0024,1000.4,+21.0,073,0117,1561675096 35,0019,0026,1000.3,+20.9,074,0115,1561675396 33,0019,0026,1000.2,+20.8,074,0101,1561675695 33,0018,0024,1000.1,+20.5,075,0125,1561675995 30,0019,0026,1000.1,+20.6,074,0117,1561676295 30,0022,0029,1000.1,+20.5,074,0141,1561676595 30,0019,0026,0999.9,+20.6,073,0102,1561676895 33,0018,0024,1000.1,+20.6,073,0123,1561677195 30,0020,0027,1000.0,+20.5,073,0103,1561677494 30,0021,0028,0999.7,+20.4,074,0118,1561677794 30,0018,0024,0999.9,+20.4,073,0096,1561678094 30,0019,0026,0999.8,+20.5,073,0120,1561678394 33,0019,0026,0999.9,+20.4,073,0115,1561678694 33,0020,0027,0999.3,+20.1,074,0130,1561679293 33,0020,0027,0999.2,+20.2,074,0131,1561679593 33,0017,0023,0999.3,+20.2,074,0118,1561679893 30,0018,0024,0999.3,+20.2,073,0117,1561680193 33,0017,0023,0999.4,+20.3,073,0144,1561680493 30,0018,0024,0999.4,+20.4,072,0120,1561680792 33,0018,0024,0999.3,+20.1,073,0114,1561681092 30,0019,0026,0999.1,+19.8,074,0125,1561681392 33,0018,0024,0999.4,+19.5,074,0117,1561681692 30,0019,0026,0999.3,+19.4,075,0118,1561681992 30,0018,0024,0999.1,+19.4,075,0108,1561682292 33,0020,0027,0999.4,+19.3,076,0111,1561682592 33,0018,0024,0999.0,+19.6,074,0129,1561682891 30,0018,0024,0998.9,+19.5,075,0122,1561683191 30,0019,0026,0999.2,+19.7,074,0131,1561683491 30,0019,0026,0998.7,+19.6,074,0104,1561683791 33,0018,0024,0999.0,+19.7,074,0091,1561684091 30,0019,0026,0998.9,+19.5,075,0127,1561684391 33,0019,0026,0998.6,+19.4,075,0115,1561684690 35,0022,0029,0998.9,+19.3,074,0150,1561684990 30,0020,0027,0998.6,+19.2,075,0125,1561685290 30,0018,0024,0998.9,+19.5,074,0106,1561685590 33,0020,0027,0998.9,+19.0,076,0107,1561685890 33,0018,0024,0998.6,+18.9,076,0116,1561686190 33,0022,0029,0998.4,+18.8,077,0096,1561686489 33,0019,0026,0998.7,+18.8,077,0133,1561686789 25,0021,0028,0998.3,+18.7,077,0117,1561687089 37,0020,0027,0998.4,+18.7,078,0115,1561687389 37,0020,0027,0998.5,+18.7,077,0104,1561687689 37,0020,0027,0998.3,+18.8,077,0129,1561687989 35,0020,0027,0998.5,+18.7,077,0135,1561688288 35,0020,0027,0998.3,+19.0,076,0124,1561688588 35,0021,0028,0998.1,+18.9,076,0112,1561688888 35,0020,0027,0998.0,+18.9,076,0130,1561689188 35,0019,0026,0998.3,+19.0,076,0125,1561689492 35,0024,0032,0998.4,+19.0,076,0124,1561689788 33,0020,0027,0998.4,+19.1,075,0131,1561690087 33,0021,0028,0998.3,+19.1,075,0129,1561690387 33,0021,0028,0998.2,+19.0,076,0121,1561690687 35,0019,0026,0998.4,+19.3,075,0117,1561690987 35,0020,0027,0998.4,+19.3,074,0140,1561691287 35,0019,0026,0998.4,+19.3,074,0110,1561691587 35,0019,0026,0998.7,+19.0,076,0128,1561691886 35,0019,0026,0998.5,+19.1,076,0126,1561692186 35,0020,0027,0998.6,+19.5,074,0121,1561692486 35,0022,0029,0998.6,+19.7,074,0109,1561692786 35,0023,0031,0998.6,+19.8,074,0108,1561693086 35,0019,0026,0999.0,+19.3,075,0124,1561693386 35,0022,0029,0999.0,+19.5,076,0143,1561693685 35,0020,0027,0999.1,+19.5,076,0105,1561693985 35,0021,0028,0999.2,+19.2,077,0118,1561694285 35,0023,0031,0999.5,+19.3,076,0120,1561694585 35,0023,0031,0999.5,+19.6,076,0133,1561694885 35,0020,0027,0999.7,+19.7,075,0122,1561695185 35,0020,0027,0999.4,+21.1,071,0114,1561695484 04,0026,0036,0999.7,+22.5,066,0105,1561695784 18,0019,0026,0999.3,+23.5,063,0132,1561696084 25,0020,0027,0999.7,+23.2,064,0107,1561696384 28,0019,0026,0999.4,+24.3,062,0123,1561696684 25,0020,0027,0999.3,+24.8,059,0123,1561696984 18,0020,0027,0999.4,+25.4,058,0120,1561697283 25,0021,0028,0999.0,+26.2,056,0116,1561697583 23,0020,0027,0999.3,+27.5,053,0113,1561697883 25,0023,0031,0999.3,+27.2,054,0120,1561698183 13,0019,0026,0999.2,+27.8,052,0126,1561698483 13,0022,0029,0999.1,+27.8,051,0125,1561698782 18,0024,0032,0999.2,+27.8,052,0125,1561699082 25,0019,0026,0998.9,+28.9,048,0122,1561699382 33,0024,0032,0999.3,+29.3,048,0127,1561699682 25,0028,0038,0999.0,+28.9,049,0121,1561699982 25,0021,0028,0999.0,+29.1,050,0139,1561700281 25,0021,0028,0998.7,+29.1,050,0117,1561700581 04,0026,0036,0998.8,+29.2,050,0132,1561700881 09,0025,0034,0998.9,+28.8,050,0132,1561701181 11,0028,0038,0998.9,+27.9,053,0130,1561701481 09,0024,0032,0998.9,+26.7,056,0122,1561701780 06,0024,0032,0998.9,+26.2,058,0123,1561702080 18,0027,0037,0999.0,+26.2,059,0115,1561702380 16,0020,0027,0998.7,+25.8,059,0131,1561702680 18,0020,0027,0998.8,+26.1,059,0108,1561702980 18,0020,0027,0999.0,+26.1,060,0129,1561703279 23,0019,0026,0999.1,+26.2,058,0134,1561703579 21,0015,0021,0999.0,+26.5,055,0122,1561703879 21,0013,0017,0998.9,+26.9,052,0121,1561704179 21,0014,0018,0998.6,+27.3,051,0116,1561704479 21,0018,0024,0998.8,+27.3,050,0116,1561704778 23,0012,0016,0998.8,+27.6,051,0121,1561705078 13,0012,0016,0999.1,+27.5,049,0106,1561705378 23,0014,0018,0998.9,+27.7,050,0120,1561705678 30,0014,0018,0998.6,+27.6,050,0114,1561705978 18,0012,0016,0998.7,+27.9,049,0109,1561706277 06,0012,0016,0998.9,+28.1,049,0114,1561706577 25,0011,0015,0998.7,+28.3,048,0125,1561706877 23,0015,0021,0998.6,+28.0,048,0108,1561707177 16,0012,0016,0998.8,+28.1,048,0126,1561707477 09,0011,0015,0998.9,+28.1,049,0126,1561707776 28,0012,0016,0998.8,+28.5,047,0109,1561708076 30,0016,0022,0999.0,+28.5,047,0113,1561708676 25,0012,0016,0999.0,+29.0,048,0113,1561708976 28,0013,0017,0998.8,+28.9,048,0128,1561710175 25,0013,0017,0998.5,+28.9,048,0123,1561710774 33,0013,0017,0998.8,+28.7,049,0109,1561711074 30,0015,0021,0998.5,+29.0,049,0084,1561711374 30,0013,0017,0998.5,+28.5,049,0114,1561711674 28,0015,0021,0998.7,+28.9,048,0123,1561711974 28,0014,0018,0998.5,+30.0,046,0108,1561712273 28,0015,0021,0998.7,+30.1,044,0120,1561712573 28,0013,0017,0998.7,+30.4,044,0111,1561712873 28,0014,0018,0998.6,+30.1,044,0123,1561713173 33,0015,0021,0998.8,+29.8,043,0121,1561713473 25,0030,0042,0998.8,+29.9,045,0106,1561713772 21,0015,0021,0998.7,+29.8,044,0107,1561714072 28,0014,0018,0998.7,+30.3,043,0124,1561714372 33,0014,0018,0998.6,+30.2,044,0111,1561714672 33,0012,0016,0999.0,+30.0,042,0094,1561714972 21,0014,0018,0999.0,+30.7,042,0109,1561715272 13,0014,0018,0998.9,+30.7,042,0111,1561715571 23,0015,0021,0998.6,+30.9,041,0128,1561715871 23,0012,0016,0998.7,+31.3,040,0134,1561716171 25,0016,0022,0998.8,+31.1,041,0126,1561716771 40,0015,0021,0998.7,+30.6,041,0115,1561717070 30,0013,0017,0998.9,+30.4,041,0130,1561717370 33,0013,0017,0998.6,+30.2,041,0122,1561717670 35,0016,0022,0998.8,+30.4,042,0113,1561717970 33,0014,0018,0998.5,+30.2,043,0102,1561718270 35,0012,0016,0998.8,+31.5,039,0101,1561718569 33,0014,0018,0998.6,+30.9,039,0111,1561718869 35,0016,0022,0998.5,+31.3,039,0124,1561719169 35,0012,0016,0998.8,+31.1,042,0113,1561719469 35,0012,0016,0998.7,+31.7,037,0124,1561719769 35,0015,0021,0998.6,+32.1,037,0132,1561720068 35,0014,0018,0998.7,+31.1,039,0123,1561720368 37,0014,0018,0998.4,+30.1,042,0116,1561720668 37,0015,0021,0998.5,+30.3,041,0105,1561720968 33,0011,0015,0998.4,+29.6,042,0126,1561721268 35,0013,0017,0998.4,+29.7,043,0106,1561721568 33,0013,0017,0998.4,+30.2,041,0095,1561721867 35,0011,0015,0998.1,+30.0,042,0127,1561722167 28,0012,0016,0998.2,+30.2,040,0121,1561722467 16,0011,0015,0998.2,+30.1,041,0127,1561722767 13,0013,0017,0998.3,+31.2,038,0120,1561724865 11,0014,0018,0998.1,+31.3,038,0122,1561725465 11,0013,0017,0998.4,+31.2,037,0114,1561726065 23,0026,0036,0998.4,+30.1,041,0116,1561729662 18,0011,0015,0998.6,+29.0,044,0123,1561730262 23,0017,0023,0999.5,+22.1,084,0122,1561731161 23,0021,0028,0999.5,+21.8,087,0136,1561731461 28,0019,0026,0999.2,+21.8,088,0154,1561731761 28,0023,0031,0998.9,+23.1,089,0119,1561732061 33,0021,0028,0999.1,+23.7,089,0150,1561732361 28,0024,0032,0998.8,+24.4,089,0113,1561732661 33,0019,0026,0998.7,+24.5,087,0137,1561732960 30,0021,0028,0999.0,+24.8,087,0131,1561733260 33,0017,0023,0999.0,+24.7,082,0113,1561733560 33,0020,0027,0999.1,+24.8,084,0109,1561733860 28,0021,0028,0998.9,+24.3,083,0102,1561734160 25,0020,0027,0998.9,+24.8,084,0127,1561734460 28,0021,0028,0999.0,+25.2,084,0116,1561734759 30,0019,0026,0998.6,+25.7,082,0124,1561735059 28,0018,0024,0999.1,+25.6,077,0126,1561735359 33,0017,0023,0998.8,+25.4,075,0118,1561735659 23,0016,0022,0998.7,+26.1,078,0123,1561735959 28,0015,0021,0998.5,+26.3,075,0121,1561736259 21,0014,0018,0998.4,+26.2,069,0102,1561736558 33,0013,0017,0998.6,+25.7,074,0111,1561736858 33,0013,0017,0998.6,+25.5,075,0120,1561737158 28,0013,0017,0998.4,+25.2,069,0108,1561737458 30,0015,0021,0998.6,+25.1,073,0123,1561737758 25,0013,0017,0998.7,+24.9,072,0139,1561738057 09,0019,0026,0999.3,+24.6,077,0124,1561739257 25,0011,0015,0999.8,+24.7,064,0120,1561741056 23,0011,0015,1000.0,+24.6,063,0112,1561741356 21,0010,0013,0999.8,+24.4,067,0108,1561741655 23,0011,0015,0999.9,+24.4,068,0104,1561741955 21,0014,0018,1000.1,+24.3,071,0130,1561742255 23,0011,0015,1000.2,+24.3,069,0124,1561742555 23,0013,0017,1000.2,+24.2,069,0117,1561742855 25,0014,0018,1000.1,+24.1,068,0131,1561743155 25,0014,0018,1000.3,+23.9,069,0126,1561743454 23,0010,0013,1000.2,+23.9,067,0106,1561743754 23,0010,0013,1000.1,+23.8,070,0118,1561744054 21,0010,0013,1000.0,+23.8,066,0122,1561744354 25,0010,0013,1000.4,+23.8,067,0095,1561744654 25,0010,0013,1000.4,+23.6,065,0127,1561744954 25,0010,0013,1000.5,+23.6,068,0115,1561745253 25,0010,0013,1000.2,+23.5,067,0106,1561745553 23,0010,0013,1000.5,+23.3,069,0128,1561745853 21,0011,0015,1000.4,+23.2,066,0121,1561746153 25,0009,0012,1000.4,+23.1,065,0122,1561746453 25,0011,0015,1000.7,+22.9,067,0118,1561746753 28,0009,0012,1001.0,+22.8,068,0112,1561747052 28,0010,0013,1001.0,+22.8,068,0115,1561747352 23,0010,0013,1000.9,+23.0,066,0107,1561747652 25,0010,0013,1001.2,+23.2,064,0127,1561747952 25,0009,0012,1001.0,+23.2,066,0129,1561748552 28,0009,0012,1001.3,+22.7,071,0102,1561748851 21,0010,0013,1001.4,+22.5,072,0121,1561749151 30,0012,0016,1001.8,+22.4,073,0128,1561749451 25,0011,0015,1001.8,+22.0,074,0102,1561749751 25,0014,0018,1001.8,+22.0,073,0129,1561750051 25,0011,0015,1001.7,+21.9,074,0107,1561750351 23,0010,0013,1002.0,+21.8,074,0099,1561750651 23,0012,0016,1002.0,+21.7,075,0106,1561750950 21,0013,0017,1002.0,+21.7,075,0107,1561751250 23,0012,0016,1001.6,+21.7,077,0102,1561751550 23,0012,0016,1001.9,+21.7,076,0122,1561751850 25,0010,0013,1002.0,+21.4,075,0099,1561752150 23,0012,0016,1001.9,+21.5,075,0113,1561752449 23,0016,0022,1001.7,+21.5,077,0130,1561752749 23,0010,0013,1001.7,+21.5,077,0118,1561753049 28,0012,0016,1001.8,+21.5,076,0122,1561753349 23,0012,0016,1002.2,+21.5,078,0123,1561753649 23,0010,0013,1001.9,+21.3,079,0104,1561753949 23,0011,0015,1002.1,+21.1,080,0125,1561754249 25,0014,0018,1002.2,+21.2,080,0132,1561754548 25,0010,0013,1002.2,+21.1,080,0111,1561754848 25,0012,0016,1002.3,+20.9,082,0129,1561755148 25,0011,0015,1002.3,+20.6,082,0110,1561755448 25,0014,0018,1002.1,+20.6,082,0135,1561755748 25,0014,0018,1002.2,+20.7,081,0105,1561756048 28,0014,0018,1002.2,+20.8,081,0122,1561756347 06,0012,0016,1002.7,+20.3,082,0121,1561759346 06,0012,0016,1002.8,+20.3,080,0130,1561759646 06,0015,0021,1002.8,+20.4,080,0116,1561759945 06,0014,0018,1002.5,+20.4,081,0130,1561760245 09,0015,0021,1002.6,+20.4,082,0115,1561760545 06,0013,0017,1002.7,+20.5,082,0109,1561760845 06,0011,0015,1002.7,+20.5,081,0107,1561761145 09,0012,0016,1002.8,+20.6,081,0110,1561761445 04,0012,0016,1002.8,+20.5,082,0107,1561761745 06,0012,0016,1003.1,+20.5,081,0135,1561762044 04,0011,0015,1002.9,+20.1,080,0096,1561762944 06,0012,0016,1002.6,+20.2,080,0125,1561763244 06,0014,0018,1002.6,+20.1,080,0112,1561763544 09,0012,0016,1003.1,+20.4,080,0115,1561763843 04,0013,0017,1003.2,+20.5,080,0099,1561764143 00,0012,0016,1003.2,+20.5,079,0127,1561764443 01,0012,0016,1003.2,+20.2,080,0120,1561764743 00,0014,0018,1003.4,+20.2,080,0105,1561765043 01,0012,0016,1003.8,+20.4,078,0100,1561765343 04,0011,0015,1003.5,+20.3,079,0125,1561765642 13,0016,0022,1003.8,+19.6,085,0132,1561765942 21,0015,0021,1004.1,+18.9,088,0144,1561766242 18,0014,0018,1004.3,+18.2,088,0140,1561766542 18,0011,0015,1004.4,+17.4,087,0121,1561766842 16,0012,0016,1004.5,+17.0,089,0135,1561767142 16,0014,0018,1004.4,+17.1,089,0150,1561767442 18,0014,0018,1004.3,+17.0,090,0147,1561767741 18,0013,0017,1004.4,+16.8,090,0128,1561768041 18,0011,0015,1004.4,+16.4,089,0170,1561768341 16,0011,0015,1004.1,+16.7,089,0160,1561768641 18,0012,0016,1004.4,+16.8,089,0149,1561768941 18,0010,0013,1004.6,+16.5,090,0132,1561769241 13,0013,0017,1004.4,+16.5,089,0133,1561769541 18,0011,0015,1004.8,+16.4,089,0120,1561769840 18,0014,0018,1004.7,+16.4,089,0147,1561770140 16,0013,0017,1004.7,+16.5,090,0147,1561770440 16,0013,0017,1005.0,+16.6,090,0150,1561770740 16,0013,0017,1005.0,+16.5,090,0130,1561771040 13,0014,0018,1005.2,+16.4,090,0126,1561771339 16,0012,0016,1004.9,+16.3,090,0144,1561771639 18,0013,0017,1004.7,+16.2,089,0153,1561771939 16,0013,0017,1004.8,+16.0,089,0152,1561772239 18,0012,0016,1004.9,+15.9,089,0126,1561772539 16,0011,0015,1004.9,+15.7,089,0132,1561772839 18,0009,0012,1004.7,+15.7,088,0146,1561773139 18,0010,0013,1004.8,+15.9,088,0135,1561773438 18,0012,0016,1004.7,+15.7,088,0127,1561773738 18,0011,0015,1004.5,+15.8,088,0138,1561774038 21,0009,0012,1004.7,+15.9,085,0132,1561774338 18,0008,0011,1004.6,+16.2,082,0122,1561774638 23,0008,0011,1004.5,+16.2,082,0115,1561774938 21,0013,0017,1004.5,+16.0,086,0131,1561775238 18,0009,0012,1004.4,+16.0,084,0121,1561775538 21,0010,0013,1004.5,+16.1,085,0137,1561775837 18,0012,0016,1004.7,+16.4,088,0124,1561776137 21,0011,0015,1004.6,+16.4,089,0114,1561776437 21,0012,0016,1004.6,+16.5,089,0137,1561776737 21,0012,0016,1004.7,+16.6,090,0104,1561777037 23,0013,0017,1004.5,+16.5,090,0114,1561777337 23,0012,0016,1004.9,+16.7,090,0128,1561777637 23,0012,0016,1004.9,+16.7,090,0121,1561777936 23,0012,0016,1004.8,+16.7,090,0108,1561778236 21,0013,0017,1004.7,+16.8,090,0120,1561778536 23,0010,0013,1004.8,+16.7,089,0120,1561778836 23,0012,0016,1004.7,+16.8,089,0099,1561779136 25,0012,0016,1004.9,+16.8,089,0125,1561779436 23,0012,0016,1004.9,+16.9,089,0108,1561779735 23,0013,0017,1005.1,+17.1,089,0110,1561780035 23,0012,0016,1005.1,+17.2,089,0117,1561780335 23,0012,0016,1005.0,+17.4,089,0106,1561780635 23,0010,0013,1005.1,+17.5,088,0117,1561780935 09,0011,0015,1005.3,+17.8,088,0135,1561781235 21,0012,0016,1005.3,+17.8,087,0118,1561781534 18,0009,0012,1005.4,+17.6,085,0108,1561781834 09,0009,0012,1005.4,+17.4,082,0120,1561782134 21,0008,0011,1005.6,+17.3,084,0145,1561782434 21,0008,0011,1005.4,+17.0,080,0133,1561782734 21,0010,0013,1005.1,+18.8,082,0115,1561783034 13,0008,0011,1005.3,+19.3,075,0120,1561783334 28,0008,0011,1005.3,+19.5,073,0123,1561783634 21,0007,0010,1005.4,+20.4,072,0136,1561783933 23,0008,0011,1004.9,+20.9,071,0110,1561784233 13,0007,0010,1005.3,+21.5,071,0119,1561784533 21,0008,0011,1005.0,+21.9,066,0116,1561784833 16,0007,0010,1005.2,+21.2,066,0131,1561785132 09,0008,0011,1005.2,+20.7,066,0086,1561785432 21,0006,0008,1005.1,+21.4,067,0094,1561785732 16,0006,0008,1005.1,+21.3,062,0109,1561786032 18,0007,0010,1005.4,+21.7,065,0129,1561786332 18,0008,0011,1005.8,+20.6,066,0115,1561786632 23,0006,0008,1005.5,+20.0,068,0107,1561786932 21,0007,0010,1005.8,+19.5,068,0100,1561787232 25,0007,0010,1005.7,+19.9,068,0099,1561787531 25,0008,0011,1005.6,+19.3,071,0100,1561787831 25,0007,0010,1005.6,+19.1,074,0127,1561788131 25,0008,0011,1005.9,+18.8,073,0118,1561788431 18,0006,0008,1006.0,+18.6,072,0124,1561788731 18,0012,0016,1005.7,+19.0,076,0128,1561789031 18,0006,0008,1005.9,+19.1,074,0111,1561789330 18,0008,0011,1005.9,+19.4,074,0122,1561789630 13,0008,0011,1005.6,+19.7,074,0102,1561789930 16,0006,0008,1005.8,+19.8,074,0109,1561790230 13,0011,0015,1005.9,+20.0,071,0123,1561790530 16,0006,0008,1006.0,+20.0,064,0119,1561790830 23,0006,0008,1006.0,+20.0,061,0100,1561791129 23,0007,0010,1006.0,+19.8,061,0109,1561791429 21,0005,0007,1006.3,+19.7,061,0119,1561791729 21,0006,0008,1005.8,+19.9,064,0107,1561792029 18,0005,0007,1006.1,+19.7,062,0116,1561792329 18,0007,0010,1006.0,+19.6,063,0111,1561792628 16,0005,0007,1006.1,+19.7,061,0115,1561792928 18,0008,0011,1006.3,+19.8,063,0111,1561793228 18,0005,0007,1006.2,+19.8,059,0124,1561793528 21,0007,0010,1006.2,+19.8,062,0127,1561793828 21,0004,0006,1006.2,+19.9,065,0106,1561794128 16,0005,0007,1006.2,+20.3,064,0115,1561794428 21,0005,0007,1006.3,+20.4,063,0120,1561794728 18,0005,0007,1006.4,+20.5,061,0087,1561795027 11,0005,0007,1005.9,+20.7,062,0140,1561795327 18,0005,0007,1005.9,+20.7,062,0117,1561795627 18,0004,0006,1006.2,+21.0,061,0131,1561795927 23,0005,0007,1006.1,+21.3,059,0099,1561796227 04,0004,0006,1006.3,+21.2,056,0117,1561796527 21,0007,0010,1006.2,+21.5,056,0129,1561796827 23,0004,0006,1006.2,+21.9,055,0128,1561797126 21,0004,0006,1005.8,+22.1,055,0098,1561797426 21,0003,0005,1005.8,+22.1,053,0111,1561797726 21,0005,0007,1005.9,+21.6,054,0115,1561798026 23,0006,0008,1005.9,+21.9,052,0112,1561798326 18,0004,0006,1005.7,+22.0,050,0105,1561798625 21,0005,0007,1005.7,+22.3,051,0109,1561798925 23,0003,0005,1006.1,+22.5,050,0093,1561799225 18,0004,0006,1005.8,+22.4,049,0119,1561799525 21,0005,0007,1005.8,+22.5,048,0095,1561799825 13,0004,0006,1005.5,+23.0,049,0116,1561800125 13,0006,0008,1005.8,+23.1,046,0128,1561800425 11,0006,0008,1005.3,+23.3,046,0113,1561800724 18,0004,0006,1005.7,+23.5,042,0141,1561801024 28,0004,0006,1005.6,+23.4,044,0122,1561801324 23,0004,0006,1005.8,+23.2,044,0106,1561801624 23,0004,0006,1005.7,+23.4,041,0112,1561801924 25,0005,0007,1005.4,+23.7,042,0112,1561802223 23,0006,0008,1005.8,+23.8,038,0105,1561802523 23,0004,0006,1005.5,+24.0,039,0138,1561802823 00,0006,0008,1005.4,+24.6,036,0114,1561804651 09,0004,0006,1005.3,+24.8,035,0109,1561804951 11,0004,0006,1005.3,+25.2,035,0108,1561805251 04,0005,0007,1005.2,+25.3,035,0117,1561805551 09,0004,0006,1005.2,+25.1,034,0115,1561805851 09,0004,0006,1005.1,+25.4,032,0118,1561806150 06,0005,0007,1005.0,+25.6,033,0104,1561806450 06,0006,0008,1005.4,+25.6,033,0118,1561806750 01,0004,0006,1005.2,+25.3,033,0122,1561807050 06,0006,0008,1005.3,+25.3,033,0127,1561807350 00,0005,0007,1005.4,+25.2,034,0105,1561807650 00,0006,0008,1005.3,+25.3,035,0112,1561808249 01,0006,0008,1005.1,+25.0,033,0108,1561808549 13,0006,0008,1005.2,+25.0,036,0129,1561808849 09,0004,0006,1005.2,+25.3,036,0112,1561809149 11,0005,0007,1005.2,+25.5,033,0112,1561809449 21,0006,0008,1005.0,+25.9,035,0130,1561809748 13,0004,0006,1004.8,+26.0,035,0113,1561810048 16,0006,0008,1004.7,+25.9,035,0129,1561810348 16,0005,0007,1005.1,+26.4,034,0083,1561810648 16,0005,0007,1005.0,+27.1,034,0116,1561810948 13,0004,0006,1004.8,+26.7,033,0129,1561811248 16,0005,0007,1004.8,+26.3,033,0118,1561811548 23,0003,0005,1005.0,+26.4,032,0125,1561811847 18,0005,0007,1004.8,+26.3,035,0122,1561812147 13,0005,0007,1004.9,+25.7,037,0133,1561812447 01,0005,0007,1005.1,+25.3,039,0103,1561812747 06,0005,0007,1005.1,+25.0,038,0111,1561813047 09,0006,0008,1005.0,+25.4,035,0128,1561813346 13,0007,0010,1004.8,+25.3,037,0105,1561813646 35,0006,0008,1004.6,+25.2,036,0102,1561813946 37,0004,0006,1004.9,+25.1,038,0120,1561814246 28,0006,0008,1004.7,+25.6,035,0111,1561814546 33,0006,0008,1004.6,+25.2,036,0118,1561814846 25,0006,0008,1004.6,+25.5,040,0107,1561815145 28,0004,0006,1005.0,+25.3,037,0116,1561815445 21,0005,0007,1004.5,+25.1,039,0116,1561815745 23,0005,0007,1004.9,+24.9,038,0111,1561816045 16,0005,0007,1004.5,+25.1,038,0110,1561816345 25,0005,0007,1004.6,+25.5,037,0125,1561816645 25,0005,0007,1004.6,+25.4,040,0121,1561816944 28,0006,0008,1004.8,+25.6,038,0104,1561817244 25,0005,0007,1004.5,+25.8,036,0128,1561817544 23,0004,0006,1004.6,+25.8,037,0110,1561817844 25,0007,0010,1004.5,+26.1,036,0103,1561818144 23,0006,0008,1004.5,+26.2,036,0110,1561818444 28,0005,0007,1004.8,+26.0,036,0108,1561818743 21,0005,0007,1004.5,+25.8,036,0122,1561819043 23,0006,0008,1004.6,+25.4,036,0115,1561819343 25,0008,0011,1004.6,+25.2,038,0094,1561819643 21,0006,0008,1004.9,+25.6,039,0116,1561819943 23,0005,0007,1004.7,+25.8,036,0116,1561820243 25,0007,0010,1004.7,+25.8,037,0104,1561820542 23,0005,0007,1004.8,+25.2,039,0109,1561820842 21,0005,0007,1005.0,+24.9,040,0121,1561821142 23,0006,0008,1004.8,+24.8,040,0101,1561821442 25,0006,0008,1004.9,+24.9,040,0118,1561821742 33,0005,0007,1004.8,+24.8,039,0114,1561822042 28,0005,0007,1004.8,+25.3,037,0127,1561822341 28,0005,0007,1004.8,+25.6,036,0100,1561822641 25,0006,0008,1004.7,+26.0,036,0118,1561822941 25,0007,0010,1004.9,+25.8,038,0119,1561823241 28,0004,0006,1004.8,+25.8,037,0109,1561823541 18,0006,0008,1004.8,+26.0,036,0124,1561823840 28,0007,0010,1005.1,+25.8,037,0110,1561824140 23,0006,0008,1004.9,+26.0,036,0106,1561824440 18,0005,0007,1005.0,+25.3,037,0109,1561824740 35,0004,0006,1005.3,+25.2,036,0130,1561825040 21,0005,0007,1005.2,+25.3,037,0129,1561825340 23,0010,0013,1005.4,+25.2,035,0107,1561825640 99,0005,0007,1005.4,+25.6,035,0100,1561825939 18,0006,0008,1005.3,+25.2,036,0125,1561826239 21,0005,0007,1005.3,+25.1,037,0109,1561826539 18,0005,0007,1005.3,+24.7,037,0109,1561826839 18,0005,0007,1005.5,+24.8,037,0111,1561827139 23,0004,0006,1005.5,+24.6,037,0108,1561827438 18,0005,0007,1005.4,+24.4,038,0127,1561827738 18,0006,0008,1005.8,+24.2,040,0116,1561828038 18,0005,0007,1005.8,+24.0,040,0131,1561828338 18,0005,0007,1005.9,+23.9,041,0102,1561828638 16,0007,0010,1005.9,+23.6,040,0126,1561828938 23,0011,0015,1005.8,+23.5,042,0110,1561829238 21,0006,0008,1005.9,+23.2,042,0110,1561829537 21,0006,0008,1005.9,+22.9,042,0120,1561829837 18,0009,0012,1005.8,+22.6,044,0102,1561830137 21,0007,0010,1006.0,+22.2,045,0101,1561830437 21,0009,0012,1005.9,+22.1,048,0118,1561830737 23,0008,0011,1006.0,+21.7,050,0125,1561831037 21,0008,0011,1006.3,+21.2,050,0112,1561831336 21,0005,0007,1006.1,+21.0,050,0111,1561831636 21,0005,0007,1006.0,+20.9,051,0104,1561831936 21,0006,0008,1005.9,+20.7,051,0131,1561832236 21,0005,0007,1006.0,+20.6,057,0103,1561832536 21,0006,0008,1006.1,+20.2,058,0116,1561832836 21,0006,0008,1006.3,+20.1,060,0126,1561833136 21,0006,0008,1006.3,+19.8,063,0112,1561833435 23,0005,0007,1006.4,+19.7,064,0122,1561833735 23,0007,0010,1006.4,+19.5,064,0103,1561834035 23,0007,0010,1006.5,+19.3,059,0135,1561834335 16,0008,0011,1006.7,+19.2,058,0108,1561834635 21,0008,0011,1006.5,+19.3,058,0130,1561834935 21,0009,0012,1006.4,+19.1,060,0105,1561835234 21,0006,0008,1006.9,+18.9,068,0114,1561835534 21,0006,0008,1006.7,+18.7,070,0112,1561835834 18,0005,0007,1006.6,+18.4,070,0125,1561836134 18,0006,0008,1006.6,+18.2,072,0096,1561836434 21,0006,0008,1006.8,+18.2,072,0116,1561836734 18,0006,0008,1006.7,+18.2,072,0130,1561837034 18,0007,0010,1006.8,+18.1,072,0102,1561837333 13,0006,0008,1006.8,+18.0,072,0120,1561837633 16,0006,0008,1007.0,+17.9,071,0105,1561837933 16,0009,0012,1006.8,+17.8,070,0107,1561838233 18,0007,0010,1007.1,+17.7,070,0096,1561838533 18,0007,0010,1007.0,+17.8,069,0120,1561838833 18,0006,0008,1006.9,+17.7,072,0110,1561839133 16,0008,0011,1006.9,+17.5,073,0117,1561839432 16,0008,0011,1006.9,+17.5,072,0116,1561839732 16,0013,0017,1007.0,+17.5,073,0114,1561840032 18,0008,0011,1007.2,+17.4,072,0102,1561840332 18,0008,0011,1007.0,+17.4,074,0119,1561840632 16,0008,0011,1007.3,+17.3,072,0098,1561840932 18,0009,0012,1007.1,+17.3,074,0124,1561841232 18,0009,0012,1006.9,+17.2,074,0102,1561841531 99,0011,0015,1007.2,+17.0,075,0098,1561841831 21,0009,0012,1007.1,+16.9,076,0105,1561842131 25,0009,0012,1006.9,+16.9,076,0123,1561842431 16,0007,0010,1006.9,+16.9,077,0115,1561842731 18,0014,0018,1007.2,+16.7,077,0106,1561843031 23,0012,0016,1007.1,+16.7,077,0115,1561843330 18,0010,0013,1007.4,+16.7,077,0106,1561843630 16,0008,0011,1007.1,+16.5,077,0117,1561843930 18,0012,0016,1007.1,+16.5,078,0113,1561844230 23,0009,0012,1007.0,+16.5,078,0110,1561844530 23,0010,0013,1007.1,+16.4,079,0111,1561844830 16,0009,0012,1007.3,+16.3,077,0139,1561845130 21,0015,0021,1007.1,+16.2,077,0132,1561845429 18,0010,0013,1007.0,+16.1,076,0118,1561845729 21,0009,0012,1007.1,+16.0,077,0104,1561846029 18,0010,0013,1007.2,+15.9,077,0109,1561846329 21,0010,0013,1007.0,+15.8,078,0133,1561846629 21,0015,0021,1007.1,+15.9,079,0114,1561846929 21,0010,0013,1006.9,+15.8,079,0109,1561847229 21,0009,0012,1006.8,+15.7,079,0129,1561847529 21,0010,0013,1006.8,+15.7,080,0125,1561847828 21,0009,0012,1007.1,+15.6,078,0114,1561848128 21,0010,0013,1006.8,+15.7,077,0110,1561848428 18,0011,0015,1007.0,+15.5,078,0121,1561848728 18,0010,0013,1006.8,+15.4,079,0116,1561849028 18,0009,0012,1006.6,+15.3,078,0120,1561849327 18,0007,0010,1006.4,+15.3,078,0122,1561849627 18,0008,0011,1006.8,+15.2,078,0132,1561849927 16,0009,0012,1006.6,+15.2,077,0118,1561850227 18,0009,0012,1006.7,+15.2,079,0116,1561850527 18,0006,0008,1006.9,+15.0,077,0108,1561850827 23,0007,0010,1006.9,+14.8,078,0106,1561851127 21,0008,0011,1006.8,+14.7,079,0135,1561851427 21,0013,0017,1006.8,+14.7,080,0138,1561851726 18,0009,0012,1006.9,+14.6,081,0108,1561852026 18,0008,0011,1006.6,+14.7,081,0100,1561852326 21,0008,0011,1007.1,+14.5,080,0116,1561852626 23,0009,0012,1007.0,+14.4,080,0121,1561852926 21,0010,0013,1007.0,+14.4,081,0115,1561853226 23,0011,0015,1006.9,+14.2,081,0113,1561853525 21,0008,0011,1007.1,+14.4,077,0116,1561853825 21,0010,0013,1007.3,+14.5,078,0115,1561854125 21,0008,0011,1007.0,+14.4,079,0142,1561854425 18,0007,0010,1006.9,+14.3,078,0116,1561854725 21,0008,0011,1007.1,+14.3,078,0110,1561855025 21,0008,0011,1007.1,+14.2,078,0110,1561855325 16,0008,0011,1006.9,+14.3,078,0119,1561855624 16,0007,0010,1007.0,+14.1,079,0118,1561855924 16,0007,0010,1007.2,+14.1,079,0120,1561856224 18,0008,0011,1006.9,+14.0,079,0112,1561856524 18,0007,0010,1007.2,+13.9,079,0116,1561856824 18,0008,0011,1007.1,+13.9,079,0116,1561857124 21,0007,0010,1007.3,+13.8,078,0114,1561857424 21,0008,0011,1007.0,+14.0,078,0130,1561857723 21,0006,0008,1007.1,+14.1,077,0114,1561858023 23,0007,0010,1007.0,+14.0,076,0131,1561858323 21,0008,0011,1007.2,+14.2,078,0127,1561858623 23,0008,0011,1007.0,+14.1,078,0128,1561858923 21,0007,0010,1007.0,+13.9,079,0124,1561859223 18,0007,0010,1007.4,+13.9,078,0122,1561859523 18,0008,0011,1007.2,+13.7,079,0111,1561859822 21,0007,0010,1007.4,+13.7,077,0114,1561860122 21,0008,0011,1007.6,+13.7,078,0116,1561860422 21,0007,0010,1007.6,+13.7,078,0113,1561860722 21,0007,0010,1007.5,+13.7,077,0124,1561861022 21,0008,0011,1007.5,+13.5,079,0124,1561861322 16,0010,0013,1007.7,+13.7,081,0136,1561861622 16,0011,0015,1007.7,+13.3,082,0130,1561861921 16,0011,0015,1008.0,+13.4,081,0118,1561862221 18,0011,0015,1007.8,+13.6,082,0125,1561862521 18,0010,0013,1007.8,+13.5,083,0108,1561862821 21,0011,0015,1007.8,+13.3,083,0118,1561863121 21,0010,0013,1007.8,+13.3,083,0116,1561863421 21,0010,0013,1007.9,+13.3,083,0115,1561863721 18,0011,0015,1007.9,+13.1,083,0111,1561864020 21,0011,0015,1007.9,+13.4,083,0148,1561864320 18,0009,0012,1008.1,+13.3,083,0119,1561864620 18,0009,0012,1008.3,+13.2,083,0104,1561864920 21,0008,0011,1007.9,+13.4,083,0115,1561865220 18,0008,0011,1008.0,+13.5,083,0119,1561865520 21,0009,0012,1008.1,+13.5,081,0106,1561865820 18,0011,0015,1007.9,+13.7,082,0111,1561866119 21,0010,0013,1007.8,+14.1,080,0113,1561866419 21,0010,0013,1008.2,+15.4,076,0128,1561866719 21,0011,0015,1008.2,+16.8,072,0133,1561867019 18,0008,0011,1008.2,+17.9,068,0119,1561867319 16,0016,0022,1008.2,+19.1,062,0115,1561867619 21,0010,0013,1008.3,+19.1,062,0114,1561867919 21,0008,0011,1008.4,+20.0,061,0112,1561868218 18,0009,0012,1008.5,+20.3,059,0136,1561868518 18,0009,0012,1008.1,+20.9,056,0124,1561868818 21,0007,0010,1008.2,+20.6,060,0139,1561869118 18,0008,0011,1008.2,+21.1,058,0127,1561869418 99,0008,0011,1008.2,+21.5,055,0113,1561869718 21,0009,0012,1008.2,+21.6,056,0143,1561870018 18,0008,0011,1008.2,+22.0,056,0103,1561870317 23,0008,0011,1008.3,+22.8,054,0128,1561870617 23,0009,0012,1008.4,+22.5,055,0126,1561870917 18,0009,0012,1008.5,+22.8,053,0111,1561871217 16,0010,0013,1008.2,+24.1,049,0098,1561871517 16,0009,0012,1008.1,+23.0,052,0120,1561871817 16,0009,0012,1008.3,+23.6,053,0109,1561872116 16,0010,0013,1008.4,+24.0,051,0136,1561872416 16,0019,0026,1008.2,+24.6,049,0113,1561872716 16,0010,0013,1008.3,+24.7,048,0106,1561873016 18,0013,0017,1008.4,+24.7,050,0112,1561873316 18,0009,0012,1008.3,+25.2,049,0140,1561873616 18,0009,0012,1008.3,+25.4,048,0120,1561873915 23,0007,0010,1008.2,+23.5,051,0119,1561874215 25,0010,0013,1008.2,+22.7,055,0106,1561874515 23,0009,0012,1008.4,+22.1,054,0114,1561874815 23,0009,0012,1008.4,+21.6,057,0109,1561875115 23,0008,0011,1008.7,+21.2,058,0125,1561875415 23,0007,0010,1008.5,+21.1,059,0103,1561875714 16,0008,0011,1008.7,+21.5,059,0113,1561876014 28,0007,0010,1008.5,+21.6,053,0129,1561876314 21,0008,0011,1008.6,+21.7,052,0122,1561876614 18,0008,0011,1008.5,+22.0,052,0105,1561876914 18,0009,0012,1008.4,+22.0,052,0117,1561877214 21,0007,0010,1008.5,+22.3,051,0098,1561877513 21,0008,0011,1008.4,+22.4,050,0116,1561877813 21,0006,0008,1008.5,+22.6,050,0110,1561878113 18,0007,0010,1008.3,+22.7,049,0127,1561878413 21,0006,0008,1008.5,+22.9,048,0119,1561878713 16,0006,0008,1008.6,+23.0,046,0117,1561879013 16,0008,0011,1008.4,+23.1,048,0134,1561879313 18,0006,0008,1008.5,+23.2,046,0116,1561879613 18,0006,0008,1008.7,+23.4,047,0121,1561879912 16,0007,0010,1008.3,+23.4,045,0116,1561880212 21,0006,0008,1008.6,+24.1,042,0113,1561880512 23,0006,0008,1008.3,+23.9,039,0129,1561880812 18,0006,0008,1008.5,+24.2,039,0133,1561881112 18,0005,0007,1008.2,+23.9,040,0110,1561881412 18,0006,0008,1008.6,+24.1,040,0114,1561881711 13,0006,0008,1008.6,+24.2,042,0113,1561882011 11,0005,0007,1008.4,+24.5,041,0126,1561882311 11,0006,0008,1008.7,+24.4,041,0116,1561882611 18,0006,0008,1008.5,+24.4,040,0112,1561882911 11,0006,0008,1008.4,+24.7,040,0104,1561883211 13,0006,0008,1008.4,+24.9,039,0104,1561883511 13,0008,0011,1008.6,+25.1,039,0104,1561883810 11,0005,0007,1008.6,+24.8,038,0108,1561884110 11,0006,0008,1008.6,+25.1,039,0102,1561884410 09,0005,0007,1008.5,+25.4,037,0134,1561884710 00,0005,0007,1008.3,+25.7,037,0123,1561885010 06,0005,0007,1008.2,+25.4,037,0112,1561885310 13,0004,0006,1008.4,+25.4,037,0114,1561885609 09,0005,0007,1008.4,+25.7,035,0124,1561885909 16,0004,0006,1008.5,+25.6,035,0112,1561886209 30,0007,0010,1008.5,+25.8,035,0114,1561886509 16,0004,0006,1008.3,+25.6,035,0109,1561886809 06,0004,0006,1008.6,+26.2,033,0103,1561887109 13,0004,0006,1008.2,+26.1,034,0128,1561887408 18,0004,0006,1008.3,+26.4,033,0121,1561887708 99,0004,0006,1008.4,+26.3,035,0116,1561888008 18,0006,0008,1008.3,+26.5,033,0112,1561888308 11,0004,0006,1008.2,+26.8,031,0109,1561888608 11,0005,0007,1008.5,+27.0,033,0111,1561888908 06,0004,0006,1008.0,+26.7,035,0106,1561889207 09,0004,0006,1008.3,+26.9,035,0131,1561889507 04,0004,0006,1008.1,+26.7,033,0107,1561889807 04,0005,0007,1008.2,+26.8,032,0106,1561890107 01,0004,0006,1008.3,+26.8,032,0135,1561890407 04,0004,0006,1008.2,+27.0,033,0101,1561890707 00,0004,0006,1008.0,+27.4,032,0124,1561891007 04,0007,0010,1008.1,+27.1,031,0103,1561891306 01,0006,0008,1008.0,+26.6,033,0119,1561891606 09,0002,0003,1008.1,+27.0,031,0102,1561891906 00,0005,0007,1008.0,+27.0,031,0118,1561892206 00,0005,0007,1008.0,+26.9,032,0119,1561892506 04,0004,0006,1008.3,+26.9,034,0119,1561892805 01,0010,0013,1008.0,+26.5,034,0110,1561893405 06,0015,0021,1008.1,+26.8,035,0126,1561893705 04,0007,0010,1008.2,+27.5,033,0119,1561894005 04,0005,0007,1008.1,+27.4,033,0120,1561894305 06,0008,0011,1008.3,+27.1,033,0110,1561894605 00,0006,0008,1008.3,+26.9,036,0106,1561894904 04,0006,0008,1008.1,+27.0,036,0107,1561895204 06,0006,0008,1008.3,+26.8,035,0117,1561895504 13,0006,0008,1008.1,+26.7,038,0128,1561895804 11,0003,0005,1008.3,+26.9,036,0116,1561896104 11,0010,0013,1008.2,+27.0,037,0111,1561896403 13,0009,0012,1008.0,+26.7,037,0102,1561896703 99,0006,0008,1008.0,+26.9,036,0131,1561897003 16,0005,0007,1008.1,+27.1,036,0106,1561897303 18,0007,0010,1008.1,+27.4,036,0094,1561897603 25,0005,0007,1008.0,+27.5,034,0105,1561897903 99,0006,0008,1008.1,+27.5,034,0100,1561898203 30,0005,0007,1008.1,+27.2,035,0113,1561898502 30,0005,0007,1007.8,+26.9,035,0114,1561898802 18,0005,0007,1007.9,+26.9,037,0134,1561899102 16,0006,0008,1007.8,+27.2,037,0123,1561899402 23,0007,0010,1007.8,+27.3,036,0125,1561899702 13,0005,0007,1007.8,+27.2,035,0120,1561900001 16,0005,0007,1007.8,+27.0,036,0114,1561900301 21,0005,0007,1008.0,+27.0,037,0093,1561900601 13,0005,0007,1007.8,+26.9,037,0096,1561900901 18,0006,0008,1007.8,+27.3,039,0125,1561901201 13,0006,0008,1007.8,+27.6,034,0107,1561901501 16,0006,0008,1007.9,+27.0,036,0108,1561901801 18,0006,0008,1008.2,+26.8,037,0118,1561902100 18,0006,0008,1008.1,+26.7,038,0111,1561902400 09,0005,0007,1007.9,+26.9,036,0119,1561902700 18,0006,0008,1007.9,+27.9,036,0103,1561903000 18,0008,0011,1007.9,+27.7,034,0124,1561903300 23,0009,0012,1008.0,+28.1,034,0110,1561903599 25,0006,0008,1007.6,+28.3,036,0133,1561903899 23,0007,0010,1007.7,+27.9,034,0105,1561904199 25,0005,0007,1007.7,+28.0,035,0109,1561904499 09,0006,0008,1008.1,+27.8,035,0119,1561904799 37,0006,0008,1007.7,+27.3,036,0123,1561905099 40,0006,0008,1007.8,+27.1,037,0131,1561905399 25,0006,0008,1007.8,+26.8,038,0103,1561905698 25,0006,0008,1007.9,+27.0,037,0131,1561905998 28,0009,0012,1007.6,+26.8,037,0107,1561906298 16,0008,0011,1007.6,+26.6,038,0102,1561906598 35,0005,0007,1007.7,+26.9,038,0107,1561906898 28,0007,0010,1007.7,+27.4,037,0100,1561907197 18,0008,0011,1007.6,+27.3,038,0122,1561907497 11,0005,0007,1007.6,+27.1,038,0135,1561907797 06,0006,0008,1007.5,+27.0,037,0123,1561908097 25,0006,0008,1007.7,+27.3,038,0118,1561908397 30,0006,0008,1007.6,+27.5,038,0104,1561908697 37,0006,0008,1007.5,+27.6,038,0110,1561908997 33,0005,0007,1007.8,+27.4,037,0111,1561909296 21,0005,0007,1007.4,+27.6,036,0099,1561909596 37,0005,0007,1007.9,+27.7,037,0107,1561909896 37,0006,0008,1007.7,+27.6,037,0114,1561910196 23,0006,0008,1007.6,+27.5,037,0105,1561910496 25,0006,0008,1007.7,+27.7,037,0114,1561910796 25,0006,0008,1007.9,+27.4,037,0124,1561911095 25,0006,0008,1007.8,+27.7,037,0127,1561911395 01,0006,0008,1008.0,+27.7,037,0124,1561911695 13,0005,0007,1007.7,+27.6,037,0099,1561911995 23,0006,0008,1007.9,+27.0,038,0127,1561912295 25,0006,0008,1007.8,+27.1,039,0119,1561912595 23,0006,0008,1007.6,+26.8,040,0110,1561912894 18,0005,0007,1007.6,+26.9,040,0116,1561913194 21,0006,0008,1007.6,+27.1,040,0109,1561913494 09,0006,0008,1007.6,+26.4,041,0094,1561913794 16,0005,0007,1007.5,+26.3,041,0121,1561914094 30,0007,0010,1007.6,+26.2,042,0112,1561914393 33,0006,0008,1007.9,+26.0,042,0108,1561914693 30,0006,0008,1007.7,+25.8,043,0096,1561914993 30,0006,0008,1007.6,+25.7,044,0109,1561915293 33,0008,0011,1008.0,+25.5,044,0109,1561915593 30,0006,0008,1007.6,+25.1,045,0107,1561915893 33,0006,0008,1007.7,+25.0,046,0118,1561916193 30,0007,0010,1007.6,+24.6,046,0120,1561916492 33,0007,0010,1007.9,+24.5,047,0115,1561916792 33,0007,0010,1007.9,+24.1,048,0127,1561917092 33,0007,0010,1007.9,+24.0,048,0126,1561917392 28,0006,0008,1007.9,+23.8,049,0136,1561917692 28,0006,0008,1007.8,+23.5,050,0106,1561917991 40,0006,0008,1007.7,+23.6,050,0137,1561918291 28,0009,0012,1007.8,+23.3,050,0126,1561918591 23,0008,0011,1007.9,+23.1,051,0114,1561918891 28,0008,0011,1007.8,+23.0,052,0110,1561919191 25,0008,0011,1008.0,+22.9,052,0111,1561919491 25,0008,0011,1008.1,+23.0,052,0127,1561919791 28,0008,0011,1008.2,+22.7,053,0108,1561920090 99,0006,0008,1008.1,+22.6,054,0117,1561920390 21,0006,0008,1008.1,+22.2,055,0136,1561920690 16,0007,0010,1008.1,+22.3,056,0120,1561920990 21,0007,0010,1008.1,+21.9,059,0114,1561921290 47,0007,0010,1008.1,+21.9,060,0108,1561921590 40,0006,0008,1008.4,+21.8,058,0121,1561921889 35,0012,0016,1008.4,+21.5,060,0115,1561922189 37,0008,0011,1008.6,+21.4,061,0111,1561922489 40,0009,0012,1008.5,+21.5,060,0118,1561922789 37,0010,0013,1008.6,+21.5,061,0113,1561923089 49,0009,0012,1008.4,+21.3,063,0109,1561923389 37,0011,0015,1008.4,+21.3,062,0117,1561923689 33,0008,0011,1008.5,+20.7,065,0106,1561923988 35,0011,0015,1008.5,+20.7,065,0136,1561924288 33,0015,0021,1008.5,+20.4,066,0108,1561924588 33,0009,0012,1008.5,+20.7,063,0116,1561924888 33,0010,0013,1008.4,+20.7,065,0108,1561925188 33,0010,0013,1008.4,+20.6,066,0113,1561925488 33,0011,0015,1008.5,+20.4,068,0107,1561925788 35,0008,0011,1008.5,+20.2,069,0118,1561926087 33,0016,0022,1008.6,+20.2,070,0112,1561926387 35,0012,0016,1008.3,+19.9,071,0116,1561926687 33,0010,0013,1008.5,+19.7,072,0120,1561926987 35,0010,0013,1008.6,+19.6,072,0112,1561927287 37,0010,0013,1008.5,+19.7,071,0108,1561927587 35,0010,0013,1008.8,+19.5,071,0116,1561927887 30,0012,0016,1008.7,+19.3,072,0129,1561928186 33,0011,0015,1008.8,+19.1,073,0122,1561928486 37,0011,0015,1008.6,+19.0,073,0127,1561928786 35,0010,0013,1008.9,+18.8,073,0112,1561929086 33,0011,0015,1008.7,+19.0,072,0111,1561929386 35,0011,0015,1008.7,+18.7,073,0102,1561929686 33,0010,0013,1008.8,+18.6,074,0124,1561929986 35,0011,0015,1008.8,+18.4,075,0113,1561930285 30,0011,0015,1008.8,+18.5,074,0131,1561930585 30,0011,0015,1008.6,+18.3,073,0134,1561930885 30,0010,0013,1008.8,+18.5,071,0126,1561931185 30,0009,0012,1008.5,+18.3,072,0099,1561931485 28,0011,0015,1008.6,+18.3,072,0108,1561931785 33,0009,0012,1009.1,+18.1,073,0107,1561932084 30,0008,0011,1008.9,+18.1,073,0114,1561932384 33,0009,0012,1009.1,+18.1,075,0112,1561932684 30,0010,0013,1008.8,+17.9,076,0106,1561932984 30,0009,0012,1008.8,+17.7,077,0124,1561933284 28,0009,0012,1008.8,+17.5,076,0124,1561933584 28,0009,0012,1008.8,+17.5,077,0108,1561933884 28,0009,0012,1008.7,+17.3,078,0119,1561934183 30,0008,0011,1008.7,+17.3,078,0107,1561934483 33,0010,0013,1008.8,+17.2,079,0117,1561934783 30,0010,0013,1008.6,+17.3,078,0132,1561935083 35,0009,0012,1009.1,+17.4,077,0118,1561935383 33,0009,0012,1008.9,+17.3,076,0110,1561935683 99,0010,0013,1008.7,+17.2,077,0109,1561935982 99,0010,0013,1008.8,+17.0,079,0122,1561936282 33,0008,0011,1008.5,+17.3,077,0104,1561936582 30,0010,0013,1008.8,+17.2,078,0108,1561936882 30,0009,0012,1008.7,+17.0,079,0126,1561937182 33,0010,0013,1008.8,+17.0,077,0116,1561937482 33,0009,0012,1008.7,+17.0,076,0109,1561937782 33,0008,0011,1008.6,+16.8,076,0112,1561938082 30,0006,0008,1008.7,+16.6,076,0112,1561938381 30,0009,0012,1008.7,+16.6,076,0104,1561938681 35,0008,0011,1008.8,+16.5,076,0107,1561938981 25,0008,0011,1009.0,+16.4,077,0127,1561939281 35,0008,0011,1008.6,+16.2,077,0126,1561939581 30,0008,0011,1008.7,+16.1,078,0095,1561939881 30,0008,0011,1008.6,+16.1,078,0111,1561940180 33,0009,0012,1008.8,+16.0,078,0106,1561940480 33,0009,0012,1008.7,+16.1,078,0114,1561940780 33,0009,0012,1008.9,+15.9,078,0118,1561941080 35,0009,0012,1008.6,+15.8,078,0109,1561941380 33,0009,0012,1008.5,+15.9,078,0118,1561941680 33,0010,0013,1008.6,+15.8,078,0107,1561941980 35,0008,0011,1008.6,+15.7,078,0125,1561942279 33,0008,0011,1008.8,+15.9,077,0105,1561942579 33,0009,0012,1008.4,+15.7,078,0102,1561942879 33,0008,0011,1008.5,+15.6,078,0127,1561943179 30,0008,0011,1008.6,+15.6,079,0096,1561943479 35,0009,0012,1008.6,+15.6,078,0134,1561943779 35,0009,0012,1008.5,+15.6,078,0117,1561944078 35,0008,0011,1008.6,+15.6,078,0114,1561944378 35,0008,0011,1008.7,+15.5,078,0097,1561944678 35,0008,0011,1008.7,+15.5,077,0090,1561944978 33,0008,0011,1008.8,+15.6,078,0132,1561945278 33,0008,0011,1008.6,+15.4,079,0113,1561945578 35,0008,0011,1008.8,+15.4,078,0105,1561945878 35,0009,0012,1008.9,+15.2,079,0132,1561946178 35,0008,0011,1008.9,+15.1,079,0127,1561946477 35,0009,0012,1008.8,+15.2,079,0100,1561946777 30,0008,0011,1008.8,+15.1,079,0134,1561947077 33,0008,0011,1008.7,+15.1,079,0117,1561947377 33,0009,0012,1008.6,+15.1,079,0113,1561947677 33,0009,0012,1008.8,+14.9,080,0133,1561947977 35,0009,0012,1008.8,+14.9,079,0117,1561948276 33,0008,0011,1008.9,+14.8,080,0113,1561948576 33,0010,0013,1008.7,+14.9,081,0131,1561948876 33,0008,0011,1008.6,+15.0,080,0140,1561949176 33,0010,0013,1008.6,+15.0,080,0119,1561949476 33,0008,0011,1008.6,+15.0,079,0119,1561949776 30,0010,0013,1008.5,+15.0,080,0122,1561950075 30,0010,0013,1008.7,+15.1,080,0104,1561950375 28,0008,0011,1008.6,+15.0,079,0116,1561950675 30,0010,0013,1008.8,+15.2,079,0102,1561950975 30,0007,0010,1008.6,+15.4,078,0103,1561951275 30,0009,0012,1008.5,+15.5,078,0115,1561951575 30,0009,0012,1008.8,+15.6,078,0133,1561951875 30,0008,0011,1008.6,+15.8,077,0120,1561952175 28,0008,0011,1008.5,+16.0,076,0135,1561952474 30,0007,0010,1008.4,+16.1,076,0125,1561952774 33,0010,0013,1008.6,+17.4,073,0108,1561953074 33,0020,0027,1008.6,+18.7,068,0114,1561953374 30,0008,0011,1008.4,+18.8,067,0124,1561953674 33,0008,0011,1008.4,+20.3,062,0099,1561953974 33,0010,0013,1008.5,+20.6,060,0105,1561954274 33,0008,0011,1008.5,+21.7,057,0108,1561954573 30,0008,0011,1008.6,+20.8,059,0112,1561954873 30,0007,0010,1008.4,+21.3,059,0129,1561955173 30,0011,0015,1008.5,+22.2,057,0113,1561955473 23,0009,0012,1008.4,+23.1,055,0118,1561955773 28,0007,0010,1008.5,+23.3,054,0127,1561956073 30,0008,0011,1008.4,+23.7,053,0133,1561956372 30,0006,0008,1008.7,+23.6,053,0117,1561956672 35,0008,0011,1008.6,+24.0,053,0121,1561956972 25,0009,0012,1008.4,+24.7,050,0119,1561957272 25,0008,0011,1008.0,+24.8,051,0117,1561957572 23,0010,0013,1008.3,+25.3,050,0109,1561957872 23,0009,0012,1008.2,+25.1,051,0136,1561958171 23,0009,0012,1008.2,+25.3,050,0121,1561958471 23,0007,0010,1008.2,+26.0,048,0106,1561958771 25,0009,0012,1008.1,+25.7,050,0111,1561959071 25,0008,0011,1008.3,+26.3,049,0136,1561959371 23,0007,0010,1008.5,+26.1,050,0125,1561959671 23,0008,0011,1008.1,+26.6,048,0109,1561959971 21,0009,0012,1008.1,+26.9,046,0105,1561960270 21,0011,0015,1008.2,+26.1,049,0117,1561960570 23,0010,0013,1008.2,+24.8,053,0116,1561960870 21,0010,0013,1008.3,+24.2,056,0107,1561961170 23,0009,0012,1008.4,+24.0,058,0106,1561961470 23,0008,0011,1008.4,+23.9,058,0127,1561961770 25,0008,0011,1008.1,+23.7,055,0114,1561962069 23,0008,0011,1008.1,+23.8,055,0112,1561962369 23,0008,0011,1008.4,+23.7,056,0114,1561962669 23,0010,0013,1008.2,+23.7,055,0121,1561962969 23,0008,0011,1008.1,+23.8,056,0148,1561963269 21,0009,0012,1008.4,+23.9,056,0121,1561963569 23,0009,0012,1008.1,+24.1,055,0128,1561963869 23,0010,0013,1008.2,+24.4,055,0123,1561964168 99,0008,0011,1008.2,+24.4,051,0119,1561964468 23,0008,0011,1008.4,+24.6,052,0127,1561964768 23,0008,0011,1008.3,+24.6,050,0105,1561965068 21,0009,0012,1008.3,+25.0,050,0114,1561965368 21,0009,0012,1008.1,+25.3,050,0115,1561965667 23,0009,0012,1008.0,+25.2,049,0120,1561965967 21,0010,0013,1008.3,+25.3,049,0119,1561966267 23,0008,0011,1008.3,+25.3,049,0117,1561966567 21,0008,0011,1008.1,+25.8,047,0106,1561966867 21,0006,0008,1007.8,+25.9,048,0139,1561967167 21,0009,0012,1007.9,+26.3,047,0123,1561967467 21,0009,0012,1008.1,+26.3,045,0092,1561967766 21,0008,0011,1007.6,+26.6,044,0114,1561968066 23,0008,0011,1007.9,+26.8,045,0119,1561968366 23,0007,0010,1007.7,+26.8,044,0112,1561968666 23,0007,0010,1007.9,+26.9,043,0108,1561968966 21,0005,0007,1007.9,+26.6,043,0112,1561969266 21,0008,0011,1007.9,+27.0,041,0098,1561969566 23,0008,0011,1007.7,+27.3,042,0107,1561969865 21,0010,0013,1007.9,+27.7,041,0117,1561970165 23,0008,0011,1007.7,+27.3,039,0114,1561970465 21,0007,0010,1007.9,+27.4,039,0139,1561970765 21,0007,0010,1007.9,+27.4,041,0113,1561971065 23,0004,0006,1007.6,+28.0,040,0119,1561971365 21,0007,0010,1007.7,+28.0,041,0097,1561971664 21,0007,0010,1007.8,+28.1,039,0133,1561971964 33,0008,0011,1007.3,+28.3,040,0107,1561972264 35,0007,0010,1007.5,+28.4,040,0103,1561972564 37,0006,0008,1007.7,+28.4,039,0121,1561972864 37,0007,0010,1007.7,+28.1,040,0106,1561973164 37,0006,0008,1007.1,+28.5,040,0114,1561973463 37,0007,0010,1007.4,+28.4,040,0119,1561973763 40,0007,0010,1007.5,+28.7,038,0109,1561974063 40,0008,0011,1007.5,+28.6,038,0122,1561974363 42,0008,0011,1007.1,+29.1,038,0114,1561974663 45,0007,0010,1007.5,+29.0,038,0082,1561974963 42,0008,0011,1007.3,+29.0,038,0115,1561975262 40,0006,0008,1006.8,+29.2,039,0121,1561975562 40,0008,0011,1007.0,+29.4,038,0121,1561975862 45,0007,0010,1007.0,+29.1,037,0120,1561976162 42,0008,0011,1006.8,+29.1,037,0125,1561976462 45,0008,0011,1006.7,+29.3,038,0107,1561976762 42,0005,0007,1006.8,+29.3,037,0111,1561977061 42,0009,0012,1006.7,+29.3,037,0128,1561977361 42,0007,0010,1006.8,+29.8,036,0126,1561977661 99,0007,0010,1006.7,+29.5,037,0120,1561977961 42,0008,0011,1006.8,+29.8,037,0117,1561978261 40,0006,0008,1006.5,+29.9,037,0131,1561978561 42,0007,0010,1006.4,+30.0,037,0118,1561978860 42,0007,0010,1006.4,+30.6,037,0128,1561979160 42,0007,0010,1006.3,+30.4,036,0119,1561979460 28,0007,0010,1006.3,+30.2,036,0115,1561979760 28,0011,0015,1006.4,+30.0,037,0124,1561980060 30,0008,0011,1006.3,+30.8,037,0094,1561980360 28,0010,0013,1006.2,+31.3,035,0106,1561980659 30,0009,0012,1006.2,+31.2,034,0110,1561980959 30,0008,0011,1006.0,+30.9,035,0120,1561981259 35,0007,0010,1005.9,+30.8,034,0123,1561981559 28,0007,0010,1006.1,+30.7,035,0112,1561981859 33,0008,0011,1005.8,+30.7,036,0124,1561982158 30,0006,0008,1005.8,+30.8,036,0135,1561982458 33,0008,0011,1006.0,+31.4,036,0109,1561982758 33,0009,0012,1005.6,+31.2,036,0120,1561983058 30,0009,0012,1005.5,+31.5,035,0127,1561983358 33,0008,0011,1005.7,+31.5,034,0121,1561983658 33,0007,0010,1005.3,+31.3,035,0124,1561983957 33,0008,0011,1005.6,+31.4,035,0121,1561984257 30,0009,0012,1005.4,+31.1,036,0116,1561984557 33,0007,0010,1005.4,+31.3,036,0113,1561984857 28,0008,0011,1005.5,+31.5,034,0114,1561985157 30,0008,0011,1005.3,+31.4,035,0114,1561985457 28,0007,0010,1005.3,+31.1,037,0106,1561985756 30,0008,0011,1005.3,+32.1,036,0113,1561986056 30,0011,0015,1005.3,+31.4,036,0104,1561986356 30,0007,0010,1005.0,+31.5,034,0119,1561986656 33,0010,0013,1005.0,+31.9,035,0139,1561986956 33,0006,0008,1005.0,+32.0,033,0120,1561987255 28,0007,0010,1004.8,+32.1,032,0127,1561987555 30,0008,0011,1005.0,+31.7,034,0122,1561987855 99,0007,0010,1004.9,+32.0,034,0108,1561988155 23,0007,0010,1005.0,+32.0,034,0113,1561988455 23,0008,0011,1004.9,+32.8,033,0117,1561988755 16,0009,0012,1004.7,+32.8,030,0117,1561989054 23,0007,0010,1004.7,+32.7,030,0115,1561989354 18,0007,0010,1004.8,+32.7,030,0100,1561989654 11,0008,0011,1004.6,+33.0,029,0114,1561989954 52,0007,0010,1004.7,+32.6,029,0116,1561990254 40,0009,0012,1004.7,+33.0,028,0108,1561990554 47,0006,0008,1004.4,+32.7,029,0125,1561990853 47,0010,0013,1004.1,+32.7,030,0112,1561991153 45,0006,0008,1004.3,+32.7,029,0125,1561991453 45,0009,0012,1004.3,+32.7,030,0108,1561991753 45,0008,0011,1004.4,+32.7,031,0120,1561992053 47,0007,0010,1004.2,+32.5,031,0122,1561992353 47,0012,0016,1004.1,+32.5,030,0121,1561992652 49,0007,0010,1004.4,+32.4,030,0129,1561992952 52,0007,0010,1004.1,+32.8,032,0119,1561993252 47,0007,0010,1004.3,+32.5,032,0111,1561993552 47,0007,0010,1004.3,+32.4,033,0116,1561993852 49,0007,0010,1004.0,+32.2,033,0112,1561994151 49,0006,0008,1004.2,+32.4,032,0115,1561994451 45,0007,0010,1004.0,+32.5,032,0124,1561994751 47,0007,0010,1004.1,+32.8,032,0112,1561995051 52,0009,0012,1004.0,+32.7,033,0123,1561995351 52,0007,0010,1004.1,+32.6,033,0125,1561995651 52,0008,0011,1004.1,+32.3,034,0122,1561995950 49,0007,0010,1003.9,+32.2,033,0119,1561996250 37,0008,0011,1003.8,+32.6,034,0106,1561996550 49,0008,0011,1003.8,+32.2,034,0109,1561996850 49,0006,0008,1003.9,+32.5,033,0121,1561997150 45,0008,0011,1003.9,+32.2,033,0119,1561997450 45,0008,0011,1003.9,+32.2,033,0127,1561997749 49,0007,0010,1004.0,+32.1,033,0116,1561998049 52,0009,0012,1004.1,+32.2,033,0128,1561998349 45,0009,0012,1004.1,+32.1,034,0111,1561998649 42,0007,0010,1004.1,+31.8,035,0100,1561998949 42,0008,0011,1004.2,+31.8,036,0137,1561999249 42,0009,0012,1004.2,+31.6,038,0104,1561999548 42,0007,0010,1004.0,+31.4,038,0119,1561999848 30,0007,0010,1003.9,+31.2,038,0125,1562000148 45,0008,0011,1004.1,+30.9,039,0116,1562000448 47,0008,0011,1004.3,+30.9,040,0111,1562000748 47,0007,0010,1004.2,+30.6,040,0099,1562001047 45,0008,0011,1004.0,+30.3,041,0110,1562001347 42,0011,0015,1004.2,+30.3,041,0114,1562001647 45,0011,0015,1004.0,+29.9,043,0120,1562001947 45,0021,0028,1003.9,+29.6,043,0107,1562002247 45,0014,0018,1004.1,+29.2,044,0129,1562002547 42,0012,0016,1004.2,+29.0,044,0115,1562002846 40,0010,0013,1004.3,+28.8,045,0118,1562003146 45,0009,0012,1004.2,+28.6,046,0118,1562003446 40,0012,0016,1004.4,+28.2,047,0120,1562003746 45,0015,0021,1004.3,+28.0,048,0127,1562004046 45,0013,0017,1004.4,+27.6,049,0126,1562004345 47,0011,0015,1004.3,+27.4,049,0110,1562004645 45,0014,0018,1004.5,+27.3,050,0127,1562004945 42,0007,0010,1004.5,+27.0,050,0112,1562005245 99,0007,0010,1004.6,+26.8,050,0107,1562005545 45,0008,0011,1004.6,+26.6,050,0113,1562005845 45,0009,0012,1004.6,+26.5,051,0101,1562006144 45,0008,0011,1005.0,+26.5,051,0113,1562006444 45,0011,0015,1004.8,+26.3,052,0097,1562006744 45,0007,0010,1005.2,+26.1,053,0115,1562007044 42,0009,0012,1005.0,+25.7,053,0110,1562007344 47,0007,0010,1005.2,+25.6,054,0134,1562007643 45,0009,0012,1005.3,+25.5,054,0107,1562007943 35,0007,0010,1005.2,+25.4,056,0117,1562008243 28,0008,0011,1005.2,+25.0,057,0130,1562008543 30,0010,0013,1005.2,+24.7,058,0101,1562008843 37,0008,0011,1005.5,+24.9,057,0125,1562009143 30,0009,0012,1005.6,+24.9,057,0117,1562009443 33,0006,0008,1005.4,+24.7,059,0127,1562009742 33,0012,0016,1005.3,+24.4,059,0110,1562010042 33,0008,0011,1005.7,+24.2,060,0108,1562010342 33,0009,0012,1005.4,+24.3,059,0108,1562010642 35,0008,0011,1005.7,+23.8,060,0109,1562010942 35,0010,0013,1005.4,+23.7,060,0120,1562011241 35,0009,0012,1005.4,+24.0,059,0101,1562011541 35,0008,0011,1005.4,+23.6,060,0105,1562011841 35,0013,0017,1005.6,+23.5,062,0128,1562012141 35,0013,0017,1005.5,+23.2,065,0110,1562012441 35,0011,0015,1005.5,+22.9,066,0114,1562012741 37,0012,0016,1005.7,+22.8,067,0109,1562013041 37,0011,0015,1005.6,+22.7,065,0118,1562013340 37,0012,0016,1005.3,+22.9,065,0094,1562013640 37,0011,0015,1005.7,+23.1,065,0100,1562013940 37,0010,0013,1005.4,+22.9,067,0110,1562014240 35,0010,0013,1005.5,+22.6,068,0134,1562014540 37,0010,0013,1005.8,+22.4,069,0106,1562014840 37,0009,0012,1005.6,+22.2,069,0122,1562015139 35,0009,0012,1005.4,+22.2,069,0123,1562015439 35,0010,0013,1005.7,+22.0,070,0104,1562015739 35,0008,0011,1005.9,+22.0,069,0123,1562016039 37,0011,0015,1005.6,+21.8,070,0105,1562016339 37,0010,0013,1005.5,+21.5,071,0122,1562016639 35,0012,0016,1005.8,+21.4,071,0118,1562016939 37,0011,0015,1005.5,+21.2,071,0109,1562017238 37,0011,0015,1005.9,+21.4,070,0112,1562017538 35,0009,0012,1005.9,+21.0,071,0116,1562017838 33,0010,0013,1006.0,+21.0,071,0105,1562018138 37,0010,0013,1005.8,+20.8,072,0110,1562018438 35,0008,0011,1005.9,+20.7,072,0112,1562018738 37,0010,0013,1006.0,+20.7,072,0105,1562019037 37,0011,0015,1005.7,+20.6,073,0119,1562019337 37,0011,0015,1005.8,+20.6,073,0123,1562019637 40,0011,0015,1005.9,+20.7,072,0136,1562019937 40,0011,0015,1006.0,+20.3,075,0125,1562020237 37,0012,0016,1005.7,+19.9,077,0108,1562020537 37,0009,0012,1005.7,+20.4,075,0094,1562020837 37,0010,0013,1005.7,+20.3,075,0130,1562021136 40,0010,0013,1005.7,+19.9,077,0102,1562021436 40,0009,0012,1005.6,+20.1,077,0114,1562021736 37,0009,0012,1005.7,+20.1,077,0114,1562022036 40,0009,0012,1005.5,+19.6,078,0122,1562022336 40,0010,0013,1005.3,+19.6,078,0110,1562022636 40,0012,0016,1005.4,+19.6,078,0123,1562022935 40,0011,0015,1005.3,+19.5,078,0118,1562023235 40,0011,0015,1005.4,+19.5,078,0125,1562023535 40,0014,0018,1005.4,+19.6,077,0105,1562023835 40,0011,0015,1005.5,+19.4,077,0129,1562024135 37,0011,0015,1005.4,+19.5,077,0120,1562024435 37,0010,0013,1005.5,+19.4,076,0111,1562024735 37,0012,0016,1005.4,+19.0,078,0123,1562025034 40,0011,0015,1005.1,+18.9,079,0114,1562025334 37,0011,0015,1005.1,+18.9,078,0122,1562025634 37,0010,0013,1005.4,+18.6,078,0121,1562025934 37,0011,0015,1005.2,+18.8,078,0128,1562026234 40,0012,0016,1005.1,+18.7,078,0116,1562026534 37,0011,0015,1005.0,+18.7,078,0109,1562026833 37,0011,0015,1005.0,+18.7,079,0114,1562027133 40,0012,0016,1004.9,+18.6,079,0137,1562027433 37,0011,0015,1005.3,+18.6,079,0130,1562027733 37,0011,0015,1004.9,+18.4,079,0115,1562028033 40,0012,0016,1005.0,+17.8,081,0121,1562028333 40,0013,0017,1005.0,+17.9,081,0112,1562028633 40,0012,0016,1004.8,+17.9,081,0119,1562028932 37,0012,0016,1005.0,+17.9,081,0140,1562029232 37,0011,0015,1004.8,+18.0,080,0124,1562029532 40,0011,0015,1005.1,+17.8,080,0123,1562029832 37,0012,0016,1004.9,+17.6,081,0105,1562030132 37,0011,0015,1004.8,+17.6,080,0108,1562030432 37,0011,0015,1004.9,+17.5,081,0136,1562030732 40,0012,0016,1004.8,+17.3,082,0126,1562031032 35,0011,0015,1004.8,+17.3,080,0101,1562031331 37,0012,0016,1004.9,+17.4,080,0140,1562031631 37,0011,0015,1004.8,+17.3,079,0110,1562031931 37,0010,0013,1004.7,+17.3,079,0112,1562032231 37,0011,0015,1004.8,+17.3,079,0125,1562032531 33,0011,0015,1004.8,+17.3,079,0119,1562032831 33,0010,0013,1005.0,+17.1,079,0110,1562033130 33,0010,0013,1005.0,+17.1,079,0097,1562033430 35,0010,0013,1004.9,+17.1,079,0110,1562033730 35,0010,0013,1004.6,+16.9,079,0114,1562034030 35,0012,0016,1004.7,+16.9,079,0116,1562034330 37,0011,0015,1004.6,+16.9,079,0110,1562034630 35,0011,0015,1005.0,+16.7,080,0136,1562034930 37,0011,0015,1004.5,+16.9,079,0125,1562035229 35,0011,0015,1004.5,+16.9,079,0107,1562035529 37,0010,0013,1005.1,+16.8,079,0103,1562035829 37,0010,0013,1004.6,+17.0,078,0120,1562036129 37,0009,0012,1004.8,+16.9,078,0135,1562036429 35,0010,0013,1004.9,+16.9,078,0100,1562036729 37,0014,0018,1005.2,+16.8,078,0114,1562037029 37,0010,0013,1005.2,+16.7,078,0112,1562037328 37,0011,0015,1005.0,+16.9,077,0123,1562037628 37,0010,0013,1005.2,+17.1,077,0120,1562037928 37,0010,0013,1005.0,+17.3,076,0118,1562038228 37,0009,0012,1005.1,+17.4,075,0135,1562038528 37,0009,0012,1005.1,+17.5,076,0108,1562038828 37,0012,0016,1005.0,+18.0,073,0120,1562039128 37,0008,0011,1004.9,+18.2,072,0121,1562039427 37,0010,0013,1004.9,+19.0,068,0100,1562039727 40,0014,0018,1005.0,+20.5,064,0114,1562040027 40,0026,0036,1004.9,+21.2,063,0109,1562040327 37,0007,0010,1004.9,+21.8,060,0118,1562040627 35,0009,0012,1004.8,+22.3,058,0121,1562040927 40,0009,0012,1004.6,+22.3,058,0116,1562041226 37,0009,0012,1004.7,+22.9,057,0124,1562041526 40,0008,0011,1004.9,+23.2,056,0098,1562041826 37,0009,0012,1004.6,+23.2,055,0124,1562042126 40,0014,0018,1004.7,+24.1,054,0113,1562042426 37,0022,0029,1004.6,+24.0,054,0121,1562042726 47,0008,0011,1004.8,+24.5,052,0130,1562043026 40,0008,0011,1004.5,+24.5,053,0109,1562043325 40,0009,0012,1004.5,+25.3,050,0142,1562043625 42,0009,0012,1004.4,+25.6,050,0126,1562043925 37,0009,0012,1004.3,+26.0,050,0121,1562044225 37,0010,0013,1004.3,+25.4,050,0112,1562044525 42,0007,0010,1004.5,+25.8,048,0131,1562044824 40,0008,0011,1004.4,+25.4,051,0132,1562045124 33,0011,0015,1004.0,+26.9,046,0110,1562045424 30,0010,0013,1004.1,+27.1,047,0111,1562045724 35,0007,0010,1004.0,+27.1,047,0126,1562046024 35,0010,0013,1004.5,+26.6,048,0106,1562046324 33,0013,0017,1004.3,+27.7,046,0139,1562046624 35,0010,0013,1004.4,+26.6,049,0120,1562046923 37,0012,0016,1004.1,+25.2,054,0101,1562047223 37,0008,0011,1004.1,+23.8,056,0108,1562047523 37,0010,0013,1004.3,+23.9,055,0149,1562047823 40,0009,0012,1004.2,+22.9,059,0099,1562048123 37,0007,0010,1004.3,+23.6,054,0102,1562048422 40,0007,0010,1004.0,+23.0,057,0110,1562048722 40,0011,0015,1004.2,+23.1,057,0110,1562049022 40,0010,0013,1004.0,+23.8,056,0115,1562049322 40,0009,0012,1003.8,+23.4,057,0106,1562049622 40,0012,0016,1004.0,+23.5,058,0136,1562049922 37,0009,0012,1003.6,+24.0,056,0121,1562050222 40,0010,0013,1003.6,+24.2,056,0125,1562050521 37,0007,0010,1003.7,+24.3,051,0110,1562050821 40,0008,0011,1003.6,+24.7,052,0116,1562051121 37,0008,0011,1003.7,+24.8,050,0107,1562051421 40,0007,0010,1003.8,+25.1,050,0120,1562051721 37,0010,0013,1003.5,+25.2,050,0119,1562052021 37,0008,0011,1003.5,+25.2,048,0121,1562052320 40,0009,0012,1003.7,+25.5,046,0123,1562052620 40,0011,0015,1003.6,+25.4,047,0131,1562052920 40,0007,0010,1003.7,+25.8,043,0102,1562053220 40,0006,0008,1003.5,+26.3,044,0106,1562053520 37,0007,0010,1003.5,+26.1,034,0136,1562053820 40,0006,0008,1003.2,+26.4,036,0104,1562054119 40,0007,0010,1003.4,+26.4,035,0114,1562054419 37,0007,0010,1003.2,+26.7,036,0115,1562054719 37,0006,0008,1003.2,+27.0,036,0107,1562055019 40,0005,0007,1003.2,+27.1,033,0120,1562055319 37,0007,0010,1003.2,+27.1,036,0122,1562055619 37,0006,0008,1003.5,+27.6,036,0104,1562055918 37,0009,0012,1003.4,+27.6,034,0115,1562056218 40,0005,0007,1003.4,+27.5,036,0127,1562056518 37,0005,0007,1003.1,+28.0,039,0102,1562056818 40,0006,0008,1003.2,+27.8,039,0116,1562057118 35,0006,0008,1003.1,+27.8,038,0106,1562057418 35,0009,0012,1003.1,+27.7,039,0115,1562057717 35,0008,0011,1003.0,+28.0,039,0106,1562058017 35,0007,0010,1003.1,+28.1,038,0109,1562058317 35,0008,0011,1002.9,+28.5,038,0102,1562058617 33,0006,0008,1002.8,+28.7,039,0112,1562058917 35,0009,0012,1002.6,+28.9,038,0139,1562059216 35,0012,0016,1002.4,+29.3,038,0121,1562059516 40,0007,0010,1002.7,+29.2,038,0122,1562059816 40,0006,0008,1002.8,+29.5,038,0120,1562060116 40,0007,0010,1002.5,+29.3,036,0103,1562060416 33,0007,0010,1002.3,+29.6,036,0114,1562060716 42,0009,0012,1002.2,+29.6,035,0116,1562061016 42,0007,0010,1002.2,+29.6,035,0116,1562061315 42,0006,0008,1002.2,+29.9,036,0099,1562061615 42,0006,0008,1002.2,+30.2,036,0111,1562061915 42,0006,0008,1002.1,+29.9,036,0112,1562062215 30,0008,0011,1002.2,+30.2,036,0125,1562062515 28,0008,0011,1002.2,+30.0,036,0116,1562062814 33,0007,0010,1001.8,+30.5,034,0094,1562063114 30,0006,0008,1002.0,+30.5,035,0122,1562063414 30,0007,0010,1002.1,+30.3,034,0119,1562063714 35,0007,0010,1001.8,+30.6,035,0119,1562064014 35,0007,0010,1001.8,+30.5,036,0092,1562064314 35,0008,0011,1002.0,+31.1,034,0096,1562064613 99,0006,0008,1002.0,+30.7,033,0099,1562064913 35,0007,0010,1001.7,+31.1,032,0108,1562065213 35,0006,0008,1001.8,+31.0,031,0113,1562065513 37,0007,0010,1001.8,+31.3,031,0131,1562065813 47,0008,0011,1001.9,+31.7,031,0121,1562066113 47,0011,0015,1001.7,+31.6,031,0111,1562066412 42,0005,0007,1001.5,+31.5,031,0121,1562066712 42,0006,0008,1001.6,+31.6,031,0117,1562067012 42,0008,0011,1001.6,+31.9,030,0125,1562067312 42,0007,0010,1001.2,+32.2,031,0118,1562067612 40,0010,0013,1001.3,+32.2,031,0110,1562067912 42,0004,0006,1001.2,+32.4,031,0136,1562068211 40,0006,0008,1001.1,+32.2,030,0103,1562068511 40,0008,0011,1001.0,+32.3,031,0122,1562068811 37,0008,0011,1001.1,+32.2,031,0125,1562069111 37,0006,0008,1001.0,+32.4,031,0106,1562069411 37,0007,0010,1001.0,+32.5,030,0115,1562069710 37,0006,0008,1000.8,+32.4,030,0115,1562070010 37,0011,0015,1000.9,+32.4,032,0116,1562070310 99,0007,0010,1000.7,+33.5,026,0120,1562070610 37,0010,0013,1000.8,+33.1,029,0095,1562070910 40,0006,0008,1000.8,+33.5,025,0118,1562071210 37,0006,0008,1000.6,+33.7,025,0120,1562071509 37,0006,0008,1000.7,+33.5,025,0121,1562071809 37,0005,0007,1000.5,+33.9,021,0096,1562072109 37,0005,0007,1000.4,+34.3,022,0116,1562072409 37,0007,0010,1000.4,+34.7,021,0124,1562072709 35,0007,0010,1000.3,+34.2,019,0123,1562073008 99,0007,0010,1000.2,+34.3,020,0111,1562073308 37,0006,0008,1000.5,+34.4,021,0126,1562073608 37,0006,0008,1000.4,+34.5,022,0144,1562073908 35,0006,0008,1000.2,+34.5,023,0113,1562074208 33,0006,0008,1000.2,+34.9,021,0129,1562074508 33,0007,0010,1000.4,+34.5,023,0119,1562074807 35,0007,0010,1000.3,+34.0,025,0115,1562075107 35,0009,0012,1000.2,+34.0,025,0091,1562075407 35,0006,0008,1000.1,+33.9,026,0142,1562075707 37,0009,0012,0999.8,+34.2,025,0105,1562076007 33,0005,0007,1000.1,+34.7,021,0111,1562076306 35,0007,0010,1000.1,+34.8,020,0115,1562076606 37,0006,0008,0999.8,+34.4,025,0109,1562076906 35,0007,0010,0999.6,+34.5,018,0112,1562077206 99,0011,0015,0999.7,+34.9,019,0111,1562077506 40,0007,0010,0999.7,+34.7,019,0108,1562077806 30,0007,0010,0999.9,+34.6,018,0106,1562078105 33,0006,0008,0999.7,+34.9,018,0112,1562078405 33,0008,0011,0999.7,+34.7,020,0119,1562078705 33,0004,0006,0999.7,+34.9,020,0109,1562079005 33,0007,0010,0999.6,+34.5,022,0105,1562079305 33,0009,0012,0999.6,+34.7,020,0122,1562079604 33,0006,0008,0999.6,+34.7,020,0132,1562079904 33,0006,0008,0999.5,+34.8,021,0123,1562080204 33,0004,0006,0999.7,+34.3,020,0142,1562080504 30,0010,0013,0999.4,+34.6,021,0107,1562080804 33,0006,0008,0999.6,+34.8,022,0139,1562081103 35,0008,0011,0999.6,+34.8,022,0105,1562081403 28,0007,0010,0999.6,+35.0,018,0123,1562081703 33,0005,0007,0999.8,+34.9,018,0107,1562082003 33,0004,0006,0999.6,+34.7,020,0100,1562082303 21,0005,0007,0999.8,+34.9,019,0122,1562082603 28,0006,0008,0999.6,+34.6,019,0118,1562082902 30,0005,0007,0999.5,+34.4,021,0109,1562083202 23,0005,0007,0999.7,+34.4,021,0102,1562083502 28,0006,0008,0999.4,+34.4,022,0101,1562083802 13,0006,0008,0999.7,+34.1,022,0119,1562084102 33,0007,0010,0999.9,+33.9,022,0089,1562084401 33,0006,0008,0999.9,+33.9,022,0124,1562084701 30,0007,0010,0999.7,+33.6,022,0100,1562085001 30,0005,0007,0999.9,+33.5,022,0126,1562085301 30,0013,0017,1000.0,+33.5,024,0107,1562085601 40,0004,0006,1000.2,+33.2,022,0116,1562085901 42,0005,0007,0999.8,+33.3,023,0105,1562086200 37,0005,0007,0999.9,+33.3,023,0120,1562086500 37,0005,0007,0999.8,+32.7,023,0115,1562086800 42,0004,0006,1000.1,+32.5,024,0113,1562087100 35,0006,0008,1000.2,+31.7,029,0109,1562087400 35,0008,0011,1000.1,+31.3,030,0136,1562087699 37,0008,0011,1000.2,+31.3,029,0108,1562087999 35,0006,0008,1000.0,+31.1,029,0111,1562088299 35,0012,0016,1000.0,+30.5,030,0130,1562088599 30,0010,0013,1000.1,+30.4,033,0112,1562088899 35,0012,0016,1000.3,+29.9,036,0110,1562089198 37,0014,0018,1000.2,+29.3,037,0097,1562089498 40,0009,0012,1000.3,+29.0,037,0106,1562089798 40,0010,0013,1000.1,+28.6,036,0130,1562090098 37,0010,0013,1000.5,+28.4,037,0133,1562090398 37,0023,0031,1000.5,+28.4,040,0123,1562090697 35,0018,0024,1000.4,+27.7,042,0102,1562090997 35,0019,0026,1000.2,+27.2,043,0108,1562091297 37,0024,0032,1000.5,+27.1,044,0126,1562091597 37,0012,0016,1000.4,+26.8,046,0115,1562091897 37,0020,0027,1000.4,+26.5,047,0109,1562092196 37,0014,0018,1000.8,+26.3,048,0124,1562092496 40,0013,0017,1000.6,+26.4,048,0120,1562092796 35,0018,0024,1000.9,+26.1,049,0124,1562093096 30,0012,0016,1000.8,+25.8,048,0119,1562093396 28,0012,0016,1000.8,+25.5,050,0108,1562093696 30,0010,0013,1001.2,+25.0,050,0109,1562093995 30,0012,0016,1001.1,+25.1,052,0121,1562094295 30,0008,0011,1001.1,+24.9,052,0107,1562094595 30,0012,0016,1001.1,+24.9,052,0114,1562094895 30,0008,0011,1000.9,+24.9,053,0127,1562095195 30,0011,0015,1001.1,+24.6,054,0099,1562095495 33,0013,0017,1001.2,+24.6,054,0108,1562095794 33,0008,0011,1001.5,+24.0,055,0112,1562096094 30,0009,0012,1001.4,+24.1,055,0110,1562096394 33,0011,0015,1001.2,+24.2,056,0110,1562096694 33,0008,0011,1001.4,+24.1,055,0118,1562096994 30,0010,0013,1001.5,+23.8,057,0132,1562097294 33,0012,0016,1001.4,+23.7,058,0120,1562097593 33,0006,0008,1001.6,+23.8,057,0109,1562097893 30,0005,0007,1001.7,+23.4,057,0113,1562098193 30,0007,0010,1001.6,+23.4,056,0107,1562098493 30,0008,0011,1001.3,+23.2,059,0108,1562098793 33,0006,0008,1001.3,+23.3,059,0124,1562099093 33,0008,0011,1001.6,+23.2,059,0120,1562099392 33,0007,0010,1001.4,+22.9,060,0147,1562099692 35,0004,0006,1001.3,+22.9,058,0121,1562099992 30,0005,0007,1001.5,+22.9,058,0127,1562100292 30,0005,0007,1001.5,+21.6,065,0096,1562100592 33,0006,0008,1001.5,+22.3,062,0111,1562100892 40,0004,0006,1002.0,+21.8,064,0124,1562101191 33,0006,0008,1001.7,+21.2,065,0121,1562101491 35,0007,0010,1001.6,+21.6,064,0126,1562101791 35,0007,0010,1001.7,+21.1,065,0122,1562102091 33,0007,0010,1002.0,+21.3,064,0124,1562102391 35,0006,0008,1001.9,+20.8,068,0121,1562102691 33,0006,0008,1002.1,+20.9,067,0119,1562102990 33,0005,0007,1002.0,+20.4,068,0132,1562103290 35,0004,0006,1002.0,+20.7,066,0116,1562103590 35,0005,0007,1002.2,+20.4,066,0130,1562103890 37,0004,0006,1002.1,+20.3,067,0131,1562104190 37,0004,0006,1002.1,+20.3,066,0119,1562104490 37,0005,0007,1002.0,+20.6,065,0124,1562104789 35,0004,0006,1001.9,+20.5,065,0116,1562105089 37,0006,0008,1001.8,+20.6,067,0142,1562105389 35,0005,0007,1001.9,+20.6,068,0102,1562105689 99,0006,0008,1002.2,+20.4,069,0112,1562105989 35,0004,0006,1001.9,+20.1,070,0112,1562106289 35,0007,0010,1002.1,+20.1,069,0123,1562106589 33,0007,0010,1002.0,+19.7,071,0114,1562106888 35,0007,0010,1001.9,+19.6,070,0126,1562107188 37,0008,0011,1002.0,+19.3,070,0132,1562107488 35,0006,0008,1002.3,+19.1,070,0120,1562107788 35,0005,0007,1002.2,+19.3,069,0101,1562108088 35,0005,0007,1002.1,+19.2,069,0116,1562108388 35,0005,0007,1002.0,+19.2,072,0120,1562108687 35,0005,0007,1002.0,+18.9,074,0119,1562108987 33,0004,0006,1002.0,+19.0,073,0133,1562109287 33,0005,0007,1002.2,+19.1,072,0127,1562109587 37,0006,0008,1002.2,+18.7,075,0136,1562109887 35,0007,0010,1002.0,+18.8,073,0103,1562110187 33,0006,0008,1002.3,+18.6,072,0103,1562110487 35,0005,0007,1002.0,+18.6,072,0115,1562110786 33,0006,0008,1001.9,+18.4,073,0115,1562111086 33,0005,0007,1001.9,+18.5,072,0118,1562111386 35,0006,0008,1001.9,+18.2,073,0121,1562111686 35,0005,0007,1001.9,+18.4,072,0120,1562111986 35,0005,0007,1002.0,+17.9,073,0110,1562112286 35,0005,0007,1001.9,+18.0,073,0129,1562112585 35,0005,0007,1002.2,+17.9,073,0119,1562112885 35,0006,0008,1002.1,+17.9,073,0140,1562113185 35,0006,0008,1001.9,+17.7,074,0118,1562113485 35,0005,0007,1001.8,+17.6,073,0126,1562113785 37,0006,0008,1001.7,+17.6,074,0120,1562114085 35,0005,0007,1002.0,+17.4,075,0122,1562114385 35,0006,0008,1002.0,+17.4,074,0136,1562114685 35,0006,0008,1001.7,+17.3,076,0118,1562114984 37,0005,0007,1001.5,+17.2,075,0127,1562115284 37,0006,0008,1001.8,+17.3,075,0129,1562115584 37,0005,0007,1001.7,+17.3,075,0106,1562115884 37,0005,0007,1001.6,+17.3,074,0114,1562116184 35,0007,0010,1001.7,+17.2,075,0123,1562116484 37,0006,0008,1001.6,+17.1,075,0122,1562116783 37,0005,0007,1001.7,+17.1,073,0131,1562117083 37,0005,0007,1001.7,+17.1,072,0127,1562117383 37,0005,0007,1001.9,+17.1,071,0136,1562117683 37,0006,0008,1002.0,+16.8,072,0108,1562117983 35,0006,0008,1001.7,+16.7,075,0137,1562118283 35,0005,0007,1001.6,+16.6,075,0111,1562118583 35,0007,0010,1002.0,+16.4,076,0133,1562118882 35,0005,0007,1002.2,+16.5,076,0118,1562119182 35,0005,0007,1001.8,+16.5,074,0118,1562119482 37,0005,0007,1001.9,+16.6,073,0131,1562119782 42,0007,0010,1002.0,+16.4,073,0110,1562120082 40,0004,0006,1001.9,+16.4,073,0121,1562120382 37,0016,0022,1002.1,+16.4,072,0136,1562120682 37,0008,0011,1002.3,+16.3,071,0117,1562120981 99,0004,0006,1002.0,+16.3,071,0107,1562121281 37,0009,0012,1002.1,+16.0,071,0138,1562121581 40,0005,0007,1001.9,+16.0,071,0117,1562121881 37,0005,0007,1001.8,+16.0,072,0143,1562122181 40,0005,0007,1001.8,+16.0,071,0108,1562122481 37,0005,0007,1002.2,+16.2,071,0111,1562122780 40,0004,0006,1002.1,+16.1,071,0124,1562123080 40,0006,0008,1002.0,+16.2,071,0137,1562123380 40,0006,0008,1002.1,+16.3,071,0124,1562123680 40,0005,0007,1002.0,+16.4,070,0124,1562123980 40,0005,0007,1002.3,+16.5,070,0112,1562124280 40,0007,0010,1002.0,+16.3,070,0110,1562124580 40,0005,0007,1002.2,+16.7,069,0105,1562124880 40,0006,0008,1002.2,+17.3,067,0108,1562125179 37,0005,0007,1002.0,+18.3,064,0119,1562125479 37,0005,0007,1001.7,+19.5,060,0105,1562125779 40,0004,0006,1001.6,+19.5,060,0133,1562126079 37,0006,0008,1001.8,+20.5,059,0141,1562126379 40,0005,0007,1001.7,+21.0,057,0124,1562126679 37,0004,0006,1002.0,+21.4,055,0122,1562126978 35,0014,0018,1001.9,+22.4,053,0104,1562127278 35,0007,0010,1001.8,+22.0,054,0108,1562127578 13,0004,0006,1001.5,+22.6,053,0128,1562127878 42,0003,0005,1001.9,+23.2,052,0120,1562128178 40,0004,0006,1001.8,+23.8,050,0119,1562128478 37,0018,0024,1001.6,+24.2,049,0122,1562128777 99,0004,0006,1001.8,+24.2,049,0124,1562129077 37,0004,0006,1002.1,+24.0,048,0112,1562129377 35,0007,0010,1002.0,+24.5,047,0110,1562129677 28,0006,0008,1001.9,+25.2,046,0113,1562129977 28,0006,0008,1002.0,+24.7,048,0136,1562130276 33,0007,0010,1001.8,+24.9,048,0117,1562130576 28,0006,0008,1002.0,+25.7,044,0117,1562130876 18,0006,0008,1002.0,+24.7,047,0112,1562131176 23,0005,0007,1002.0,+25.5,045,0132,1562131476 16,0005,0007,1001.9,+25.1,046,0133,1562131776 28,0005,0007,1001.6,+25.5,047,0109,1562132076 18,0005,0007,1001.8,+26.8,043,0128,1562132375 21,0005,0007,1001.7,+26.0,046,0140,1562132675 21,0007,0010,1001.5,+26.7,045,0126,1562132975 21,0006,0008,1001.6,+26.7,045,0109,1562133275 25,0006,0008,1002.0,+24.6,049,0119,1562133575 21,0006,0008,1001.8,+23.7,054,0111,1562133874 21,0006,0008,1001.9,+23.8,054,0112,1562134174 25,0006,0008,1002.1,+23.7,055,0114,1562134474 25,0006,0008,1001.9,+23.8,057,0121,1562134774 25,0005,0007,1001.8,+23.7,057,0124,1562135074 23,0009,0012,1001.7,+23.8,058,0126,1562135374 23,0005,0007,1002.1,+24.0,056,0114,1562135673 28,0005,0007,1001.9,+24.1,055,0089,1562135973 25,0005,0007,1001.8,+24.1,053,0143,1562136273 18,0005,0007,1001.8,+24.4,054,0102,1562136573 28,0005,0007,1001.7,+24.8,054,0108,1562136873 33,0011,0015,1001.6,+25.1,054,0135,1562137172 23,0006,0008,1001.4,+25.2,052,0106,1562137472 18,0006,0008,1001.5,+25.5,050,0106,1562137772 99,0006,0008,1001.6,+26.2,049,0117,1562138072 23,0005,0007,1001.6,+26.3,048,0105,1562138372 18,0006,0008,1001.5,+26.6,047,0122,1562138672 28,0006,0008,1001.5,+26.5,046,0114,1562138971 28,0005,0007,1001.4,+26.9,045,0114,1562139271 23,0009,0012,1001.5,+27.4,044,0105,1562139571 23,0007,0010,1001.5,+27.2,044,0087,1562139871 23,0005,0007,1001.5,+27.5,044,0108,1562140171 25,0005,0007,1001.1,+27.7,044,0133,1562140471 25,0006,0008,1001.1,+28.0,044,0113,1562140770 25,0005,0007,1001.2,+28.3,043,0113,1562141070 25,0005,0007,1001.2,+28.7,044,0116,1562141370 28,0005,0007,1001.1,+28.8,044,0112,1562141670 28,0004,0006,1001.1,+28.7,044,0117,1562141970 25,0006,0008,1001.5,+28.9,045,0111,1562142269 25,0006,0008,1001.1,+29.1,045,0108,1562142569 25,0006,0008,1001.3,+29.5,044,0143,1562142869 25,0009,0012,1001.2,+29.8,042,0103,1562143169 25,0006,0008,1001.3,+30.0,041,0138,1562143469 18,0006,0008,1000.9,+29.8,042,0125,1562143769 18,0006,0008,1001.3,+30.0,041,0115,1562144068 18,0006,0008,1001.1,+30.6,041,0103,1562144368 18,0010,0013,1000.8,+31.2,039,0130,1562144668 16,0006,0008,1001.1,+31.0,037,0130,1562144968 16,0006,0008,1001.0,+31.1,038,0103,1562145268 16,0010,0013,1001.0,+31.3,035,0109,1562145567 18,0009,0012,1000.7,+31.2,035,0126,1562145867 18,0010,0013,1000.7,+32.0,029,0099,1562146167 18,0007,0010,1000.9,+32.0,032,0104,1562146467 25,0010,0013,1000.8,+32.0,032,0116,1562146767 25,0009,0012,1000.7,+31.9,034,0098,1562147066 23,0009,0012,1000.9,+31.9,034,0110,1562147366 21,0008,0011,1000.6,+32.4,031,0117,1562147666 18,0009,0012,1000.4,+32.8,032,0133,1562147966 21,0012,0016,1000.5,+32.9,031,0116,1562148266 18,0008,0011,1000.5,+33.1,030,0119,1562148565 18,0009,0012,1000.2,+33.2,028,0114,1562148865 18,0006,0008,1000.5,+33.7,028,0102,1562149165 18,0010,0013,1000.4,+33.7,026,0113,1562149465 16,0012,0016,1000.2,+34.2,027,0121,1562149765 23,0007,0010,1000.1,+34.2,026,0118,1562150065 23,0008,0011,1000.4,+34.5,026,0135,1562150364 21,0009,0012,1000.2,+34.3,026,0105,1562150664 21,0009,0012,1000.2,+34.3,026,0103,1562150964 21,0010,0013,1000.3,+34.2,024,0103,1562151264 30,0005,0007,1000.3,+34.3,026,0122,1562151564 16,0013,0017,1000.1,+35.0,026,0125,1562151863 99,0008,0011,1000.1,+33.5,027,0124,1562152163 09,0008,0011,1000.4,+34.1,025,0128,1562152463 16,0004,0006,1000.2,+34.0,026,0109,1562152763 25,0006,0008,1000.2,+34.3,026,0095,1562153063 21,0006,0008,1000.2,+34.5,026,0111,1562153363 23,0009,0012,1000.3,+35.5,024,0128,1562153662 25,0007,0010,1000.1,+35.2,024,0127,1562153962 28,0011,0015,1000.1,+35.0,025,0102,1562154262 23,0006,0008,0999.9,+35.8,024,0110,1562154562 25,0009,0012,0999.8,+35.3,023,0111,1562154862 25,0008,0011,1000.2,+35.4,024,0121,1562155161 28,0010,0013,1000.0,+35.7,024,0107,1562155461 25,0010,0013,0999.9,+35.3,023,0107,1562155761 28,0006,0008,1000.0,+35.8,022,0118,1562156061 30,0008,0011,1000.0,+35.8,022,0125,1562156361 33,0007,0010,1000.1,+35.9,023,0100,1562156660 30,0008,0011,1000.1,+35.8,021,0112,1562156960 33,0007,0010,1000.2,+35.4,023,0107,1562157260 30,0007,0010,0999.9,+35.7,022,0109,1562157560 37,0008,0011,0999.8,+35.6,022,0101,1562157860 40,0007,0010,0999.9,+35.7,022,0112,1562158160 35,0011,0015,0999.9,+36.2,022,0121,1562158459 35,0010,0013,1000.0,+36.2,023,0126,1562158759 37,0014,0018,0999.6,+36.0,024,0123,1562159059 37,0010,0013,0999.5,+36.0,023,0118,1562159359 37,0008,0011,0999.9,+36.2,022,0114,1562159659 37,0007,0010,0999.8,+36.5,024,0116,1562159958 37,0009,0012,0999.7,+36.3,025,0110,1562160258 37,0008,0011,0999.4,+35.9,025,0108,1562160558 37,0011,0015,0999.7,+35.7,025,0106,1562160858 35,0007,0010,0999.8,+36.0,025,0105,1562161158 35,0009,0012,0999.7,+36.1,025,0127,1562161457 37,0010,0013,0999.5,+36.0,023,0128,1562161757 35,0008,0011,0999.6,+35.6,025,0114,1562162057 40,0009,0012,0999.1,+36.1,024,0109,1562162357 23,0009,0012,0999.3,+36.3,023,0122,1562162657 35,0009,0012,0999.1,+36.5,023,0112,1562162956 33,0009,0012,0999.0,+36.0,023,0115,1562163256 37,0006,0008,0999.2,+36.4,022,0124,1562163556 33,0009,0012,0998.9,+36.4,021,0113,1562163856 35,0009,0012,0998.8,+36.1,021,0119,1562164156 33,0009,0012,0999.2,+36.2,022,0088,1562164456 35,0010,0013,0999.1,+36.1,023,0128,1562164755 35,0008,0011,0999.1,+36.1,021,0127,1562165055 35,0009,0012,0998.7,+35.9,024,0081,1562165355 35,0008,0011,0998.9,+35.4,023,0136,1562165655 35,0008,0011,0998.9,+35.9,021,0120,1562165955 35,0009,0012,0998.8,+35.5,024,0122,1562166254 35,0008,0011,0998.5,+35.5,025,0122,1562166554 35,0008,0011,0998.9,+35.7,023,0110,1562166854 35,0007,0010,0998.7,+36.0,023,0124,1562167154 33,0009,0012,0998.5,+35.9,025,0126,1562167454 35,0008,0011,0998.9,+36.1,024,0118,1562167753 33,0012,0016,0998.7,+36.3,024,0102,1562168053 35,0012,0016,0998.7,+36.4,023,0114,1562168353 35,0008,0011,0998.8,+36.4,022,0126,1562168653 37,0010,0013,0999.1,+36.5,021,0126,1562168953 35,0012,0016,0998.9,+36.8,021,0133,1562169252 33,0007,0010,0999.1,+37.0,022,0098,1562169552 35,0013,0017,0998.8,+37.0,021,0116,1562169852 35,0014,0018,0998.6,+37.1,021,0096,1562170152 23,0006,0008,0998.9,+37.0,022,0110,1562170452 21,0006,0008,0999.1,+36.6,022,0120,1562170752 35,0007,0010,0999.0,+36.5,023,0129,1562171051 42,0007,0010,0999.0,+36.0,023,0114,1562171351 37,0006,0008,0998.6,+35.8,023,0131,1562171651 40,0008,0011,0998.7,+35.6,024,0118,1562171951 37,0007,0010,0998.9,+35.2,026,0122,1562172251 37,0006,0008,0998.7,+35.1,026,0106,1562172551 37,0008,0011,0998.7,+34.7,028,0107,1562172850 35,0008,0011,0998.9,+34.5,028,0113,1562173150 37,0008,0011,0999.0,+34.2,029,0128,1562173450 40,0007,0010,0999.1,+33.9,029,0108,1562173750 37,0007,0010,0999.3,+33.6,031,0132,1562174049 37,0006,0008,0999.1,+33.3,031,0127,1562174349 40,0010,0013,0999.3,+32.8,032,0125,1562174649 40,0009,0012,0999.5,+32.5,032,0132,1562174949 40,0009,0012,0999.3,+32.3,032,0109,1562175249 37,0008,0011,0999.5,+31.9,033,0116,1562175548 37,0008,0011,0999.5,+31.6,034,0114,1562175848 37,0007,0010,0999.7,+31.3,035,0127,1562176148 40,0006,0008,0999.9,+31.0,036,0129,1562176448 37,0014,0018,1000.0,+30.8,037,0130,1562176747 40,0031,0043,1000.5,+30.3,041,0110,1562177047 40,0015,0021,1000.8,+29.3,043,0119,1562177347 40,0008,0011,1000.6,+29.6,039,0109,1562177647 37,0011,0015,1000.4,+29.5,039,0121,1562177947 40,0009,0012,1000.4,+29.1,042,0118,1562178246 37,0008,0011,1000.5,+29.1,040,0108,1562178546 37,0009,0012,1000.6,+29.2,040,0116,1562178846 37,0010,0013,1000.6,+29.2,039,0109,1562179146 37,0009,0012,1000.8,+29.2,039,0120,1562179446 37,0008,0011,1001.0,+29.1,039,0116,1562179745 40,0012,0016,1001.4,+28.9,041,0103,1562180045 35,0011,0015,1001.3,+28.6,042,0139,1562180345 35,0007,0010,1001.7,+28.3,044,0123,1562180645 35,0008,0011,1001.7,+28.2,044,0108,1562180945 35,0004,0006,1002.2,+28.1,044,0122,1562181244 35,0005,0007,1002.8,+27.9,044,0105,1562181544 35,0006,0008,1002.8,+27.9,042,0125,1562181844 99,0006,0008,1003.2,+27.7,042,0126,1562182144 25,0007,0010,1003.7,+27.6,043,0111,1562182444 33,0007,0010,1003.3,+27.4,044,0136,1562182744 33,0008,0011,1003.4,+27.2,045,0111,1562183043 40,0010,0013,1003.4,+27.0,045,0108,1562183343 40,0007,0010,1003.5,+26.7,046,0116,1562183643 40,0007,0010,1003.4,+26.7,046,0127,1562183943 47,0009,0012,1004.1,+26.4,047,0115,1562184243 42,0009,0012,1004.8,+26.5,048,0104,1562184542 45,0007,0010,1005.8,+26.4,049,0109,1562184842 37,0010,0013,1006.6,+26.2,049,0120,1562185142 33,0007,0010,1006.6,+26.1,050,0105,1562185442 28,0008,0011,1006.1,+26.1,051,0126,1562185742 40,0011,0015,1006.8,+26.1,051,0119,1562186042 25,0009,0012,1006.6,+25.9,052,0111,1562186341 33,0012,0016,1006.4,+25.5,051,0124,1562186641 30,0010,0013,1006.9,+24.7,052,0107,1562186941 30,0009,0012,1006.7,+24.3,053,0116,1562187241 30,0008,0011,1006.7,+24.3,053,0099,1562187541 35,0012,0016,1006.8,+24.4,052,0124,1562187840 33,0008,0011,1006.8,+24.3,053,0128,1562188140 37,0010,0013,1006.7,+24.2,054,0108,1562188440 37,0008,0011,1007.1,+24.0,056,0112,1562188740 37,0008,0011,1006.8,+24.0,056,0129,1562189040 35,0008,0011,1007.1,+24.0,056,0100,1562189340 37,0007,0010,1006.8,+24.0,056,0112,1562189640 35,0006,0008,1006.6,+23.9,056,0115,1562189939 40,0007,0010,1006.6,+23.9,057,0113,1562190239 35,0007,0010,1006.5,+23.7,057,0127,1562190539 37,0006,0008,1006.5,+23.5,058,0122,1562190839 37,0007,0010,1006.3,+23.3,059,0115,1562191139 35,0005,0007,1005.7,+23.4,059,0110,1562191438 35,0006,0008,1005.4,+23.3,059,0125,1562191738 35,0005,0007,1005.0,+23.4,058,0116,1562192038 35,0005,0007,1004.8,+23.4,057,0118,1562192338 40,0006,0008,1004.6,+23.5,056,0112,1562192638 37,0007,0010,1004.6,+23.6,055,0106,1562192938 37,0006,0008,1004.9,+23.8,054,0120,1562193238 37,0006,0008,1004.8,+23.7,054,0135,1562193537 40,0006,0008,1004.6,+23.7,054,0135,1562193837 40,0005,0007,1004.3,+23.6,056,0126,1562194137 37,0006,0008,1004.3,+23.4,056,0115,1562194437 37,0006,0008,1004.4,+23.6,056,0139,1562194737 37,0005,0007,1004.4,+23.4,056,0104,1562195036 37,0007,0010,1004.3,+23.4,056,0127,1562195336 40,0005,0007,1004.3,+23.5,055,0106,1562195636 35,0006,0008,1003.9,+23.4,055,0110,1562195936 35,0006,0008,1004.2,+23.2,056,0127,1562196236 37,0005,0007,1003.8,+22.9,057,0127,1562196536 37,0007,0010,1003.7,+22.9,058,0126,1562196836 37,0008,0011,1003.8,+22.6,059,0129,1562197135 37,0007,0010,1003.6,+22.6,059,0110,1562197435 40,0005,0007,1003.6,+22.5,059,0120,1562197735 40,0007,0010,1003.3,+22.4,060,0125,1562198035 37,0008,0011,1003.1,+22.4,060,0100,1562198335 40,0007,0010,1002.8,+22.4,060,0105,1562198634 40,0008,0011,1002.9,+22.4,060,0102,1562198934 42,0008,0011,1003.1,+22.6,059,0136,1562199234 33,0006,0008,1002.9,+22.5,059,0117,1562199534 35,0006,0008,1003.6,+22.5,058,0109,1562199834 37,0006,0008,1003.9,+22.7,058,0103,1562200134 37,0006,0008,1004.0,+22.7,059,0111,1562200434 37,0007,0010,1003.5,+22.4,059,0128,1562200733 37,0005,0007,1003.8,+22.4,060,0129,1562201033 40,0006,0008,1004.0,+22.3,060,0115,1562201333 42,0008,0011,1003.7,+22.1,061,0109,1562201633 42,0008,0011,1003.8,+22.1,061,0120,1562201933 42,0008,0011,1003.8,+22.0,061,0102,1562202233 42,0006,0008,1003.3,+22.0,062,0120,1562202532 40,0006,0008,1003.6,+21.8,062,0112,1562202832 40,0007,0010,1003.5,+22.0,061,0123,1562203132 42,0008,0011,1003.4,+21.8,062,0111,1562203432 40,0005,0007,1003.5,+21.7,062,0115,1562203732 40,0007,0010,1003.4,+21.8,062,0112,1562204032 40,0006,0008,1003.3,+21.5,063,0134,1562204331 40,0010,0013,1003.4,+21.6,062,0103,1562204631 42,0008,0011,1003.3,+21.7,062,0112,1562204931 42,0010,0013,1003.6,+21.4,064,0118,1562205231 42,0008,0011,1003.3,+21.2,064,0116,1562205531 37,0008,0011,1003.4,+21.2,064,0133,1562205831 40,0008,0011,1003.6,+21.1,065,0139,1562206130 40,0009,0012,1003.5,+21.0,065,0112,1562206430 40,0007,0010,1003.8,+20.9,065,0115,1562206730 40,0007,0010,1003.6,+21.0,065,0117,1562207030 37,0007,0010,1003.6,+20.9,065,0121,1562207330 37,0008,0011,1003.9,+20.8,065,0120,1562207630 35,0007,0010,1004.0,+20.9,065,0132,1562207930 37,0006,0008,1003.8,+20.6,067,0121,1562208229 37,0009,0012,1004.1,+20.6,068,0107,1562208529 37,0008,0011,1004.0,+20.4,070,0113,1562208829 37,0011,0015,1004.2,+20.7,068,0087,1562209129 40,0009,0012,1004.1,+20.5,069,0113,1562209429 40,0011,0015,1004.2,+20.4,070,0120,1562209729 42,0008,0011,1004.3,+20.2,070,0125,1562210028 42,0008,0011,1004.4,+20.2,070,0131,1562210328 37,0008,0011,1004.5,+20.3,069,0123,1562210628 37,0009,0012,1004.2,+20.7,068,0126,1562210928 37,0010,0013,1004.4,+20.6,069,0134,1562211228 37,0008,0011,1004.8,+20.5,070,0124,1562211528 37,0008,0011,1005.0,+20.5,068,0122,1562211828 37,0010,0013,1005.0,+20.5,070,0108,1562212127 37,0009,0012,1004.9,+20.2,070,0118,1562212427 40,0012,0016,1005.1,+20.3,070,0128,1562212727 37,0009,0012,1005.2,+20.6,068,0127,1562213027 35,0009,0012,1005.4,+22.2,063,0121,1562213327 35,0017,0023,1005.1,+23.5,059,0110,1562213626 37,0007,0010,1005.4,+23.8,056,0120,1562213926 35,0008,0011,1005.2,+24.3,054,0105,1562214226 30,0011,0015,1005.4,+24.8,053,0114,1562214526 30,0009,0012,1005.5,+25.9,051,0139,1562214826 30,0007,0010,1005.4,+25.7,051,0141,1562215126 33,0009,0012,1005.5,+25.6,051,0113,1562215426 25,0008,0011,1005.4,+26.5,048,0119,1562215725 16,0008,0011,1005.2,+27.5,047,0121,1562216025 33,0009,0012,1005.5,+27.8,046,0112,1562216325 99,0010,0013,1005.3,+28.3,045,0096,1562216625 99,0009,0012,1005.2,+28.7,044,0124,1562216925 21,0011,0015,1005.3,+29.0,043,0119,1562217224 21,0008,0011,1005.3,+29.2,042,0112,1562217524 18,0010,0013,1005.5,+28.9,043,0128,1562217824 18,0008,0011,1005.5,+29.9,041,0109,1562218124 18,0007,0010,1005.5,+29.7,041,0148,1562218424 18,0014,0018,1005.4,+29.2,042,0121,1562218724 18,0009,0012,1005.5,+29.4,042,0121,1562219023 13,0016,0022,1005.4,+30.2,041,0132,1562219323 16,0008,0011,1005.5,+29.2,043,0136,1562219623 18,0010,0013,1005.3,+28.1,044,0121,1562219923 18,0008,0011,1005.3,+27.3,046,0148,1562220222 18,0009,0012,1005.8,+26.5,050,0117,1562220522 18,0008,0011,1005.7,+26.2,050,0118,1562220822 21,0009,0012,1005.7,+25.6,050,0112,1562221122 16,0010,0013,1005.6,+26.2,051,0126,1562221422 23,0009,0012,1005.3,+26.2,050,0138,1562221722 18,0009,0012,1005.4,+26.4,049,0110,1562222021 18,0008,0011,1005.4,+26.5,048,0113,1562222321 18,0007,0010,1005.4,+26.5,047,0092,1562222621 18,0006,0008,1005.3,+26.6,048,0133,1562222921 21,0007,0010,1005.6,+26.8,048,0118,1562223221 18,0009,0012,1005.5,+26.8,047,0113,1562223520 21,0007,0010,1005.6,+27.0,047,0107,1562223820 18,0009,0012,1005.4,+26.9,049,0137,1562224120 21,0009,0012,1005.4,+27.4,049,0109,1562224420 21,0007,0010,1005.3,+27.7,050,0113,1562224720 21,0007,0010,1005.5,+27.8,050,0113,1562225019 23,0007,0010,1005.5,+27.7,047,0111,1562225319 13,0011,0015,1005.3,+28.0,048,0111,1562225619 18,0008,0011,1005.1,+28.0,047,0116,1562225919 18,0008,0011,1005.3,+28.2,047,0124,1562226219 11,0012,0016,1005.4,+28.4,046,0111,1562226519 23,0013,0017,1005.3,+28.4,046,0128,1562226818 23,0008,0011,1005.1,+28.2,043,0138,1562227118 23,0007,0010,1005.2,+28.4,044,0121,1562227418 21,0007,0010,1005.1,+28.5,044,0116,1562227718 23,0064,0087,1004.9,+29.0,045,0124,1562228017 06,0008,0011,1005.3,+28.9,043,0132,1562228317 06,0007,0010,1005.1,+29.0,043,0116,1562228617 28,0009,0012,1005.2,+29.2,043,0108,1562228917 25,0008,0011,1005.1,+29.6,043,0125,1562229217 21,0006,0008,1005.1,+29.7,041,0130,1562229517 25,0007,0010,1005.1,+29.5,041,0116,1562229816 23,0008,0011,1005.1,+29.8,040,0121,1562230116 13,0012,0016,1005.1,+29.6,038,0118,1562230416 09,0008,0011,1005.0,+29.4,041,0117,1562230716 09,0008,0011,1004.9,+29.9,040,0107,1562231016 13,0007,0010,1005.1,+30.0,038,0111,1562231315 13,0006,0008,1005.1,+30.3,037,0111,1562231615 16,0005,0007,1005.1,+30.2,038,0112,1562231915 00,0008,0011,1005.1,+30.7,037,0126,1562232215 18,0009,0012,1004.9,+31.1,036,0113,1562232515 37,0007,0010,1004.8,+30.8,035,0129,1562232814 42,0006,0008,1005.1,+31.3,034,0105,1562233114 40,0006,0008,1004.8,+30.8,034,0096,1562233414 35,0009,0012,1005.2,+31.3,034,0108,1562233714 33,0005,0007,1004.8,+30.8,034,0147,1562234014 30,0008,0011,1005.1,+31.0,034,0126,1562234313 28,0006,0008,1005.0,+31.2,034,0103,1562234613 25,0008,0011,1004.9,+31.2,034,0121,1562234913 30,0008,0011,1004.7,+31.5,036,0127,1562235213 30,0008,0011,1004.9,+31.6,035,0101,1562235513 33,0006,0008,1004.8,+31.5,035,0127,1562235812 30,0007,0010,1004.6,+31.5,034,0113,1562236112 33,0007,0010,1004.9,+31.3,033,0114,1562236412 33,0009,0012,1004.6,+31.8,033,0136,1562236712 30,0008,0011,1004.7,+31.5,033,0106,1562237012 30,0010,0013,1004.6,+32.0,033,0110,1562237311 30,0010,0013,1004.4,+32.1,033,0122,1562237611 37,0008,0011,1004.4,+31.8,034,0118,1562237911 37,0009,0012,1004.3,+31.7,034,0124,1562238211 35,0008,0011,1004.4,+31.8,033,0109,1562238511 42,0008,0011,1004.1,+32.3,030,0119,1562238810 40,0007,0010,1004.2,+31.9,032,0111,1562239110 35,0011,0015,1004.2,+31.8,031,0105,1562239410 35,0007,0010,1004.1,+32.0,032,0122,1562239710 11,0011,0015,1003.9,+32.3,033,0097,1562240010 06,0009,0012,1004.0,+32.7,032,0115,1562240309 18,0010,0013,1003.8,+32.2,033,0139,1562240609 30,0011,0015,1004.0,+32.3,033,0107,1562240909 28,0012,0016,1004.2,+32.4,033,0120,1562241209 30,0011,0015,1003.9,+32.6,032,0091,1562241508 25,0008,0011,1003.9,+32.5,032,0101,1562241808 25,0008,0011,1003.7,+32.5,033,0117,1562242108 16,0008,0011,1004.0,+33.0,031,0142,1562242408 25,0010,0013,1003.8,+33.0,031,0135,1562242708 23,0011,0015,1003.7,+33.1,031,0105,1562243007 25,0012,0016,1003.7,+32.9,031,0106,1562243307 21,0009,0012,1003.6,+33.0,031,0105,1562243607 30,0010,0013,1003.6,+32.9,030,0118,1562243907 33,0011,0015,1003.4,+32.8,032,0108,1562244207 30,0010,0013,1003.6,+32.9,031,0120,1562244506 33,0010,0013,1003.6,+33.3,031,0118,1562244806 23,0009,0012,1003.2,+32.9,031,0110,1562245106 18,0010,0013,1003.2,+33.1,030,0120,1562245406 18,0012,0016,1003.6,+32.8,032,0097,1562245706 28,0012,0016,1003.3,+33.1,032,0122,1562246005 25,0034,0047,1003.1,+33.3,031,0117,1562246305 16,0011,0015,1003.0,+33.0,032,0129,1562246605 13,0012,0016,1003.2,+32.9,032,0097,1562246905 18,0010,0013,1003.2,+32.9,033,0114,1562247205 18,0010,0013,1003.2,+32.9,032,0121,1562247504 18,0012,0016,1003.2,+32.9,032,0127,1562247804 28,0010,0013,1003.2,+33.4,031,0116,1562248104 25,0010,0013,1003.3,+33.2,033,0109,1562248404 23,0010,0013,1003.3,+33.5,033,0130,1562248704 33,0010,0013,1003.2,+33.1,033,0124,1562249003 99,0011,0015,1002.9,+33.2,031,0118,1562249303 35,0014,0018,1002.9,+33.4,031,0125,1562249603 33,0013,0017,1002.9,+33.9,033,0116,1562249903 33,0009,0012,1003.0,+33.6,033,0112,1562250203 35,0008,0011,1002.9,+33.3,033,0131,1562250502 33,0010,0013,1003.0,+33.1,034,0123,1562250802 33,0013,0017,1003.0,+33.3,034,0101,1562251102 40,0008,0011,1003.2,+33.4,033,0095,1562251402 33,0009,0012,1003.1,+33.0,034,0112,1562251702 23,0009,0012,1003.2,+33.1,034,0110,1562252001 23,0009,0012,1003.0,+33.3,034,0101,1562252301 30,0009,0012,1002.8,+32.9,034,0121,1562252601 28,0011,0015,1003.2,+32.7,035,0118,1562252901 30,0011,0015,1003.3,+32.5,035,0126,1562253201 16,0011,0015,1003.1,+32.9,035,0131,1562253500 30,0013,0017,1003.2,+32.7,035,0121,1562253800 99,0010,0013,1003.1,+32.6,035,0122,1562254100 30,0012,0016,1002.9,+33.3,035,0111,1562254400 28,0009,0012,1003.0,+33.2,035,0109,1562254700 30,0010,0013,1003.0,+33.0,035,0120,1562254999 28,0010,0013,1003.1,+32.5,036,0120,1562255299 30,0009,0012,1003.0,+32.1,037,0113,1562255599 30,0010,0013,1003.2,+32.3,037,0129,1562255899 33,0010,0013,1003.0,+32.1,038,0116,1562256199 35,0009,0012,1002.8,+31.7,038,0109,1562256498 30,0008,0011,1003.1,+31.6,039,0117,1562256798 30,0010,0013,1002.8,+31.7,039,0095,1562257098 33,0012,0016,1003.0,+31.4,040,0090,1562257398 33,0008,0011,1002.7,+31.7,040,0117,1562257698 30,0010,0013,1003.0,+31.4,040,0104,1562257997 37,0010,0013,1003.3,+30.9,042,0107,1562258297 35,0009,0012,1003.3,+30.8,043,0122,1562258597 35,0008,0011,1003.1,+30.5,044,0120,1562258897 37,0009,0012,1003.0,+30.6,044,0124,1562259196 37,0008,0011,1003.2,+30.2,045,0122,1562259496 37,0008,0011,1003.5,+29.8,046,0134,1562259796 33,0010,0013,1003.4,+29.8,046,0126,1562260096 35,0009,0012,1003.1,+29.6,047,0124,1562260396 09,0009,0012,1003.4,+29.5,048,0119,1562260695 25,0011,0015,1003.3,+29.0,049,0117,1562260995 23,0009,0012,1003.6,+28.8,050,0112,1562261295 23,0008,0011,1003.6,+28.4,051,0132,1562261595 25,0007,0010,1003.6,+28.3,051,0135,1562261895 23,0010,0013,1003.6,+28.3,051,0118,1562262194 30,0011,0015,1003.4,+28.1,052,0115,1562262494 30,0012,0016,1003.7,+27.8,053,0128,1562262794 33,0009,0012,1003.6,+27.6,053,0104,1562263094 35,0010,0013,1003.9,+27.4,054,0105,1562263394 33,0010,0013,1003.8,+27.2,055,0110,1562263693 28,0011,0015,1003.7,+26.9,057,0121,1562263993 33,0009,0012,1004.0,+26.7,058,0118,1562264293 28,0009,0012,1004.1,+26.6,058,0113,1562264593 28,0009,0012,1004.0,+26.4,058,0144,1562264893 37,0011,0015,1004.3,+26.1,058,0099,1562265193 30,0008,0011,1004.1,+26.0,058,0126,1562265492 28,0008,0011,1004.4,+25.8,057,0112,1562265792 30,0006,0008,1004.2,+25.5,057,0089,1562266092 21,0009,0012,1004.5,+25.4,057,0116,1562266392 99,0009,0012,1004.4,+25.3,057,0110,1562266692 33,0008,0011,1004.5,+25.2,058,0119,1562266992 28,0010,0013,1004.7,+25.2,058,0101,1562267291 28,0009,0012,1004.7,+25.0,058,0125,1562267591 23,0009,0012,1004.8,+24.9,058,0101,1562267891 16,0011,0015,1004.6,+25.0,058,0114,1562268191 23,0008,0011,1004.5,+25.0,057,0124,1562268491 25,0009,0012,1004.8,+24.7,057,0120,1562268791 25,0008,0011,1004.8,+24.5,057,0112,1562269090 25,0010,0013,1004.9,+24.5,056,0139,1562269390 25,0008,0011,1004.8,+24.5,057,0108,1562269690 23,0009,0012,1005.1,+24.5,058,0128,1562269990 28,0009,0012,1005.0,+24.4,058,0107,1562270290 28,0009,0012,1005.1,+24.2,059,0100,1562270589 28,0009,0012,1005.2,+24.3,059,0114,1562270889 28,0008,0011,1005.5,+24.1,059,0120,1562271189 30,0010,0013,1005.5,+23.7,061,0134,1562271489 28,0010,0013,1005.4,+23.5,061,0118,1562271789 28,0010,0013,1005.6,+23.8,060,0104,1562272089 28,0009,0012,1005.8,+23.8,061,0107,1562272389 30,0011,0015,1005.9,+23.5,063,0116,1562272688 28,0010,0013,1005.8,+23.7,062,0094,1562272988 28,0010,0013,1006.0,+23.6,063,0107,1562273288 16,0010,0013,1005.8,+23.5,065,0120,1562273588 30,0010,0013,1005.9,+23.5,065,0118,1562273888 13,0008,0011,1005.9,+23.5,066,0127,1562274187 25,0011,0015,1006.0,+23.4,066,0112,1562274487 23,0016,0022,1006.0,+23.4,066,0125,1562274787 25,0010,0013,1006.1,+23.3,067,0118,1562275087 28,0009,0012,1005.9,+23.2,067,0128,1562275387 23,0010,0013,1006.0,+23.2,068,0095,1562275687 16,0009,0012,1006.0,+23.1,068,0106,1562275986 23,0010,0013,1005.9,+23.1,068,0116,1562276286 16,0009,0012,1005.8,+23.1,068,0115,1562276586 23,0010,0013,1006.1,+22.9,070,0100,1562276886 21,0011,0015,1006.0,+22.7,070,0125,1562277186 21,0010,0013,1006.0,+22.9,070,0140,1562277486 21,0008,0011,1005.8,+22.6,071,0118,1562277785 23,0010,0013,1005.6,+22.7,070,0139,1562278085 21,0011,0015,1005.9,+22.4,071,0143,1562278385 23,0011,0015,1005.7,+22.2,072,0136,1562278685 21,0013,0017,1005.8,+22.1,073,0107,1562278985 23,0010,0013,1005.6,+22.3,072,0097,1562279285 23,0014,0018,1005.6,+22.2,072,0139,1562279585 21,0009,0012,1005.7,+22.3,072,0109,1562279884 25,0010,0013,1005.5,+21.9,074,0103,1562280184 23,0010,0013,1005.7,+22.0,074,0098,1562280484 21,0009,0012,1005.6,+21.9,075,0117,1562280784 23,0011,0015,1005.9,+22.0,073,0095,1562281084 21,0017,0023,1005.7,+22.0,074,0124,1562281383 21,0012,0016,1005.7,+21.9,074,0124,1562281683 23,0011,0015,1005.5,+21.5,076,0110,1562281983 28,0013,0017,1005.6,+21.6,075,0149,1562282283 25,0014,0018,1005.7,+21.6,075,0120,1562282583 23,0021,0028,1005.6,+21.7,075,0107,1562282883 25,0015,0021,1005.8,+21.6,075,0117,1562283183 25,0014,0018,1005.6,+21.5,076,0117,1562283482 23,0014,0018,1005.6,+21.5,076,0116,1562283782 23,0012,0016,1005.8,+21.3,077,0119,1562284082 23,0014,0018,1005.9,+21.1,078,0111,1562284382 23,0014,0018,1005.6,+21.2,078,0126,1562284682 21,0017,0023,1005.4,+21.2,078,0145,1562284981 23,0011,0015,1005.3,+21.1,078,0103,1562285281 23,0016,0022,1005.7,+21.3,077,0106,1562285581 23,0014,0018,1005.5,+21.2,077,0118,1562285881 23,0014,0018,1005.6,+21.1,077,0113,1562286181 23,0012,0016,1005.6,+21.2,076,0118,1562286481 28,0012,0016,1005.5,+21.2,076,0112,1562286781 23,0015,0021,1005.7,+21.1,076,0111,1562287080 25,0012,0016,1005.6,+21.2,075,0125,1562287380 28,0014,0018,1005.7,+21.3,075,0130,1562287680 21,0014,0018,1005.9,+21.4,075,0107,1562287980 25,0014,0018,1005.8,+21.3,076,0099,1562288280 23,0015,0021,1006.0,+21.1,077,0114,1562288580 23,0013,0017,1006.0,+21.0,078,0114,1562288879 25,0016,0022,1005.4,+20.7,080,0108,1562289179 23,0014,0018,1005.4,+20.7,081,0124,1562289479 23,0014,0018,1005.7,+20.9,080,0130,1562289779 25,0015,0021,1005.4,+20.4,082,0104,1562290079 23,0015,0021,1005.2,+20.4,082,0110,1562290379 23,0013,0017,1005.0,+20.4,082,0113,1562290679 23,0014,0018,1004.9,+20.4,083,0123,1562290978 23,0014,0018,1004.9,+20.6,082,0118,1562291278 23,0021,0028,1004.9,+20.7,081,0121,1562291578 18,0014,0018,1004.7,+20.8,080,0123,1562291878 21,0015,0021,1004.7,+20.8,080,0115,1562292178 23,0015,0021,1004.2,+20.6,081,0117,1562292477 23,0014,0018,1004.3,+20.3,080,0126,1562292777 23,0012,0016,1004.5,+20.4,079,0109,1562293077 25,0013,0017,1004.6,+20.4,078,0106,1562293377 25,0012,0016,1005.0,+20.2,079,0123,1562293677 25,0013,0017,1004.8,+20.5,078,0140,1562293977 33,0014,0018,1005.4,+20.4,078,0127,1562294277 25,0013,0017,1005.5,+20.4,079,0115,1562294576 30,0017,0023,1005.3,+20.3,082,0108,1562294876 30,0016,0022,1005.3,+20.1,084,0123,1562295176 25,0016,0022,1004.9,+20.3,083,0109,1562295476 23,0017,0023,1005.0,+20.3,083,0125,1562295776 28,0017,0023,1005.2,+20.4,083,0115,1562296076 09,0016,0022,1005.2,+20.2,083,0130,1562296375 09,0018,0024,1005.4,+20.1,084,0134,1562296675 04,0016,0022,1005.4,+20.3,083,0124,1562297275 42,0018,0024,1005.5,+20.5,083,0100,1562297575 40,0020,0027,1005.6,+20.3,084,0123,1562297875 33,0015,0021,1005.6,+20.4,083,0123,1562298175 35,0014,0018,1005.8,+20.6,083,0132,1562298474 37,0016,0022,1005.6,+20.5,084,0119,1562298774 33,0016,0022,1005.7,+20.6,083,0113,1562299074 33,0018,0024,1005.5,+20.9,082,0111,1562299374 28,0020,0027,1005.6,+20.6,084,0124,1562299674 33,0018,0024,1005.6,+20.8,083,0109,1562299973 30,0018,0024,1006.0,+21.1,082,0117,1562300273 33,0017,0023,1005.8,+21.0,082,0110,1562300573 33,0020,0027,1005.7,+21.2,082,0129,1562300873 33,0018,0024,1005.7,+21.2,082,0125,1562301173 35,0019,0026,1005.7,+21.6,080,0095,1562301473 37,0022,0029,1005.9,+21.7,080,0117,1562301773 30,0025,0034,1005.7,+22.0,079,0100,1562302072 13,0018,0024,1005.8,+22.4,078,0112,1562302372 33,0019,0026,1006.1,+22.9,076,0114,1562302672 30,0021,0028,1005.9,+23.1,076,0105,1562302972 33,0017,0023,1006.3,+23.3,074,0114,1562303272 30,0015,0021,1006.0,+23.2,075,0120,1562303571 30,0018,0024,1006.3,+23.4,075,0123,1562303871 30,0015,0021,1006.3,+23.3,075,0148,1562304171 25,0017,0023,1006.3,+23.3,076,0122,1562304471 30,0017,0023,1006.0,+23.2,076,0126,1562304771 33,0023,0031,1005.8,+23.4,077,0112,1562305071 33,0017,0023,1006.1,+23.3,076,0115,1562305370 30,0020,0027,1005.9,+23.4,076,0108,1562305670 33,0019,0026,1006.0,+23.3,078,0103,1562305970 28,0017,0023,1005.5,+23.2,079,0114,1562306270 33,0018,0024,1005.6,+23.7,078,0128,1562306570 28,0017,0023,1005.1,+23.9,077,0140,1562306870 33,0018,0024,1004.9,+24.2,076,0117,1562307169 30,0015,0021,1004.6,+24.4,076,0115,1562307469 33,0019,0026,1004.5,+24.8,074,0107,1562307769 33,0016,0022,1004.7,+24.8,073,0116,1562308069 33,0017,0023,1005.1,+25.0,073,0115,1562308369 33,0013,0017,1004.9,+25.2,073,0112,1562308668 35,0020,0027,1004.8,+25.9,070,0113,1562308968 35,0013,0017,1005.1,+26.1,068,0099,1562309268 35,0010,0013,1005.0,+26.3,067,0103,1562309568 35,0013,0017,1005.0,+26.0,067,0109,1562309868 35,0013,0017,1004.8,+25.7,068,0103,1562310167 30,0012,0016,1004.8,+26.0,066,0113,1562310467 30,0009,0012,1004.8,+26.3,064,0132,1562310767 33,0011,0015,1004.7,+26.3,063,0097,1562311067 28,0008,0011,1004.6,+25.9,060,0137,1562311367 33,0008,0011,1004.6,+26.2,059,0114,1562311667 37,0010,0013,1004.6,+26.6,059,0110,1562311966 35,0027,0037,1004.6,+26.7,058,0133,1562312266 35,0011,0015,1004.8,+26.7,058,0123,1562312566 33,0016,0022,1004.4,+26.9,056,0098,1562312866 37,0022,0029,1004.4,+27.2,056,0104,1562313166 33,0012,0016,1004.5,+27.2,054,0108,1562313465 40,0011,0015,1004.7,+26.6,054,0117,1562313765 30,0011,0015,1004.6,+27.0,054,0123,1562314065 33,0010,0013,1004.4,+27.0,054,0116,1562314365 33,0010,0013,1004.3,+26.9,053,0117,1562314665 35,0009,0012,1004.2,+27.1,053,0128,1562314964 33,0010,0013,1004.2,+27.2,053,0126,1562315264 33,0008,0011,1004.3,+27.1,054,0118,1562315564 35,0009,0012,1004.1,+27.1,054,0132,1562315864 33,0009,0012,1004.3,+27.3,053,0119,1562316164 28,0008,0011,1004.4,+28.1,049,0124,1562316463 25,0009,0012,1004.4,+27.3,047,0136,1562316763 28,0009,0012,1004.0,+27.5,048,0116,1562317063 30,0008,0011,1004.3,+27.6,047,0126,1562317363 30,0010,0013,1004.0,+28.0,046,0121,1562317663 37,0010,0013,1004.2,+28.2,047,0127,1562317962 25,0008,0011,1004.0,+28.5,047,0108,1562318262 18,0010,0013,1003.8,+28.8,047,0100,1562318562 21,0012,0016,1003.7,+29.1,047,0115,1562318862 16,0012,0016,1003.9,+29.2,045,0111,1562319162 16,0011,0015,1003.5,+29.3,045,0109,1562319461 23,0009,0012,1003.7,+29.5,044,0118,1562319761 18,0007,0010,1003.4,+29.7,044,0121,1562320061 18,0009,0012,1003.5,+29.8,044,0114,1562320361 11,0011,0015,1003.0,+30.0,042,0129,1562320661 18,0014,0018,1003.2,+29.9,042,0125,1562320960 23,0009,0012,1003.2,+29.7,042,0115,1562321260 21,0013,0017,1003.0,+30.0,041,0120,1562321560 16,0013,0017,1003.0,+30.2,041,0124,1562321860 21,0008,0011,1002.7,+29.5,041,0125,1562322160 18,0014,0018,1002.8,+29.8,041,0109,1562322459 18,0016,0022,1002.7,+30.5,042,0099,1562322759 99,0011,0015,1002.7,+30.4,041,0107,1562323059 11,0007,0010,1002.5,+30.0,041,0127,1562323359 13,0011,0015,1002.5,+30.3,041,0124,1562323659 25,0010,0013,1002.5,+30.3,040,0105,1562323958 21,0007,0010,1002.5,+30.3,040,0130,1562324258 23,0008,0011,1002.3,+30.8,039,0115,1562324558 25,0008,0011,1002.6,+30.6,038,0116,1562324858 18,0006,0008,1002.5,+30.5,038,0129,1562325158 18,0007,0010,1002.5,+30.8,039,0122,1562325457 21,0007,0010,1002.2,+31.5,038,0103,1562325757 18,0011,0015,1002.2,+31.4,038,0101,1562326057 21,0007,0010,1001.9,+31.2,036,0110,1562326357 21,0010,0013,1001.9,+31.3,035,0118,1562326657 18,0010,0013,1001.7,+31.9,036,0092,1562326956 18,0008,0011,1001.7,+31.5,035,0113,1562327256 18,0008,0011,1002.0,+31.1,034,0124,1562327556 18,0008,0011,1002.0,+31.3,035,0113,1562327856 16,0008,0011,1001.7,+31.5,034,0130,1562328156 13,0007,0010,1001.8,+31.8,033,0117,1562328455 16,0008,0011,1001.6,+31.8,032,0118,1562328755 16,0007,0010,1001.4,+31.9,032,0108,1562329055 16,0010,0013,1001.3,+31.9,033,0116,1562329355 23,0010,0013,1001.4,+31.8,033,0117,1562329655 18,0008,0011,1001.5,+31.9,032,0136,1562329954 18,0011,0015,1001.3,+31.3,033,0132,1562330254 21,0011,0015,1001.4,+31.8,034,0110,1562330554 16,0010,0013,1001.2,+32.1,033,0091,1562330854 30,0009,0012,1001.4,+31.5,033,0106,1562331154 28,0009,0012,1001.5,+31.1,033,0136,1562331453 30,0008,0011,1001.3,+31.6,033,0116,1562331753 28,0010,0013,1001.2,+32.0,032,0082,1562332053 30,0009,0012,1001.2,+32.3,032,0134,1562332353 23,0007,0010,1001.1,+32.0,031,0114,1562332652 33,0013,0017,1001.0,+32.3,033,0125,1562332952 99,0018,0024,1001.2,+33.0,032,0118,1562333252 28,0012,0016,1000.9,+32.9,032,0106,1562333552 23,0009,0012,1000.8,+33.1,032,0110,1562333852 06,0012,0016,1000.9,+32.8,031,0107,1562334152 11,0007,0010,1000.9,+32.7,031,0127,1562334451 21,0008,0011,1000.6,+32.5,029,0124,1562334751 06,0009,0012,1000.5,+32.6,030,0114,1562335051 13,0009,0012,1000.4,+32.3,032,0116,1562335351 09,0007,0010,1000.3,+32.2,031,0106,1562335650 09,0007,0010,1000.3,+32.1,030,0108,1562335950 11,0010,0013,1000.4,+31.8,032,0118,1562336250 06,0011,0015,1000.3,+32.0,033,0116,1562336550 28,0008,0011,1000.4,+31.7,033,0124,1562336852 18,0008,0011,1000.3,+31.3,034,0136,1562337150 06,0009,0012,1000.5,+31.3,034,0123,1562337449 11,0006,0008,1000.4,+31.0,035,0104,1562337749 09,0007,0010,1000.8,+30.8,036,0132,1562338049 99,0007,0010,1000.6,+30.6,037,0102,1562338349 16,0008,0011,1000.5,+30.6,036,0111,1562338648 23,0008,0011,1000.5,+30.9,035,0119,1562338948 25,0008,0011,1000.8,+30.8,035,0082,1562339248 28,0009,0012,1000.4,+30.6,035,0110,1562339548 18,0010,0013,1000.5,+30.8,035,0125,1562339848 13,0010,0013,1000.2,+30.9,034,0137,1562340147 00,0009,0012,1000.0,+30.9,036,0117,1562340447 06,0008,0011,1000.1,+30.8,036,0114,1562340747 04,0008,0011,1000.0,+30.4,038,0112,1562341047 01,0009,0012,0999.6,+30.3,039,0105,1562341347 04,0009,0012,0999.9,+30.2,041,0129,1562341646 00,0008,0011,0999.8,+30.1,041,0114,1562341946 25,0007,0010,0999.9,+29.9,043,0121,1562342246 01,0013,0017,0999.8,+29.8,043,0138,1562342546 04,0009,0012,0999.8,+29.3,042,0131,1562342846 99,0010,0013,0999.8,+29.3,043,0131,1562343145 00,0011,0015,0999.9,+29.3,044,0115,1562343445 99,0009,0012,1000.0,+29.2,043,0151,1562343747 09,0010,0013,1000.1,+29.5,043,0111,1562344045 33,0009,0012,1000.1,+29.2,045,0136,1562344345 35,0009,0012,1000.0,+29.0,046,0127,1562344644 33,0010,0013,1000.2,+28.3,048,0123,1562344944 33,0010,0013,1000.1,+28.1,048,0119,1562345244 30,0010,0013,0999.9,+27.8,047,0103,1562345544 33,0009,0012,1000.3,+27.2,048,0111,1562345844 35,0008,0011,1000.3,+27.3,048,0122,1562346143 33,0006,0008,1000.0,+27.4,047,0132,1562346443 33,0009,0012,1000.1,+27.2,047,0114,1562346743 33,0011,0015,1000.4,+26.9,048,0083,1562347043 30,0008,0011,1000.0,+26.6,049,0122,1562347343 30,0008,0011,0999.8,+26.6,049,0108,1562347642 30,0009,0012,1000.1,+26.4,050,0121,1562347942 33,0007,0010,1000.3,+26.2,050,0128,1562348242 33,0010,0013,1000.1,+26.0,050,0128,1562348542 35,0010,0013,1000.2,+26.0,050,0131,1562348842 35,0009,0012,1000.4,+25.9,050,0118,1562349142 35,0012,0016,1000.1,+25.6,050,0108,1562349441 30,0009,0012,1000.4,+25.4,051,0099,1562349741 30,0008,0011,1000.1,+25.3,051,0121,1562350041 30,0012,0016,1000.3,+25.2,052,0120,1562350341 30,0008,0011,1000.5,+25.2,052,0091,1562350641 33,0009,0012,1000.3,+25.0,052,0130,1562350940 33,0010,0013,1000.5,+24.9,052,0104,1562351240 33,0012,0016,1000.4,+24.6,056,0108,1562351540 33,0011,0015,1000.6,+24.4,057,0121,1562351840 33,0008,0011,1000.4,+23.6,059,0112,1562352140 35,0009,0012,1000.4,+23.8,058,0127,1562352440 35,0008,0011,1000.8,+23.5,060,0115,1562352739 35,0007,0010,1000.8,+23.4,060,0108,1562353039 35,0014,0018,1000.6,+23.5,059,0128,1562353339 37,0010,0013,1000.6,+23.3,060,0112,1562353639 33,0008,0011,1000.8,+23.4,060,0121,1562353939 23,0008,0011,1000.8,+23.0,062,0120,1562354239 28,0007,0010,1000.9,+23.5,061,0120,1562354538 28,0008,0011,1000.7,+23.0,062,0125,1562354838 28,0009,0012,1000.8,+22.9,063,0131,1562355138 28,0010,0013,1000.7,+22.6,064,0114,1562355438 28,0010,0013,1000.9,+22.7,063,0117,1562355738 28,0011,0015,1001.1,+22.8,063,0109,1562356038 25,0009,0012,1000.9,+22.6,065,0112,1562356338 30,0011,0015,1001.0,+22.3,067,0106,1562357237 16,0010,0013,1001.2,+22.2,067,0109,1562357537 18,0009,0012,1001.0,+22.1,068,0110,1562357837 28,0010,0013,1001.1,+21.6,070,0131,1562358137 18,0012,0016,1000.9,+21.6,070,0117,1562358436 18,0011,0015,1001.2,+21.8,070,0103,1562358736 16,0011,0015,1001.1,+21.8,069,0110,1562359036 09,0013,0017,1000.9,+21.8,069,0137,1562359336 99,0011,0015,1001.1,+21.5,070,0110,1562359636 16,0012,0016,1001.0,+21.6,070,0130,1562359936 16,0012,0016,1001.1,+21.4,071,0104,1562360235 16,0013,0017,1001.3,+21.3,071,0109,1562360535 13,0012,0016,1001.3,+21.5,071,0119,1562360835 13,0012,0016,1001.2,+21.4,070,0133,1562361135 13,0012,0016,1001.3,+21.4,071,0122,1562361435 04,0012,0016,1001.3,+21.4,072,0125,1562361735 25,0012,0016,1001.2,+21.3,072,0103,1562362035 25,0012,0016,1001.3,+21.1,073,0118,1562362334 25,0014,0018,1001.4,+21.1,072,0128,1562362634 25,0012,0016,1001.4,+20.9,073,0112,1562362934 25,0015,0021,1001.4,+20.9,073,0099,1562363234 25,0012,0016,1001.6,+20.9,073,0131,1562363534 28,0012,0016,1001.3,+20.6,074,0106,1562363834 25,0010,0013,1001.6,+20.5,074,0128,1562364133 25,0014,0018,1001.6,+20.5,075,0134,1562364433 23,0012,0016,1001.5,+20.6,074,0138,1562364733 23,0013,0017,1001.5,+20.4,075,0118,1562365033 25,0015,0021,1001.3,+20.6,074,0120,1562365333 25,0013,0017,1001.3,+20.3,075,0117,1562365633 23,0013,0017,1001.5,+20.2,075,0126,1562365933 25,0013,0017,1001.4,+20.1,075,0133,1562366232 25,0012,0016,1001.4,+20.0,076,0112,1562366532 23,0013,0017,1001.4,+20.0,076,0120,1562366832 23,0013,0017,1001.2,+20.0,076,0127,1562367132 25,0016,0022,1001.2,+19.5,078,0123,1562367432 23,0016,0022,1001.3,+19.5,078,0136,1562367732 23,0014,0018,1001.2,+19.6,077,0119,1562368031 23,0015,0021,1001.2,+19.6,077,0130,1562368331 23,0013,0017,1001.2,+19.5,077,0122,1562368631 23,0014,0018,1001.2,+19.5,077,0115,1562368931 21,0014,0018,1001.3,+19.4,078,0130,1562369231 23,0016,0022,1001.4,+19.5,077,0123,1562369531 25,0017,0023,1001.3,+19.4,078,0131,1562369831 23,0013,0017,1001.4,+19.4,077,0121,1562370130 23,0014,0018,1001.4,+19.5,077,0122,1562370430 25,0014,0018,1001.4,+19.4,077,0113,1562370730 23,0015,0021,1001.2,+19.6,076,0113,1562371030 25,0013,0017,1001.3,+19.6,077,0118,1562371330 23,0013,0017,1001.5,+19.4,078,0117,1562371630 23,0016,0022,1001.2,+19.0,080,0098,1562371929 21,0017,0023,1001.1,+19.2,078,0120,1562372229 21,0014,0018,1001.2,+19.2,078,0121,1562372529 23,0015,0021,1001.4,+19.2,079,0124,1562372829 25,0016,0022,1001.3,+19.1,079,0129,1562373129 25,0015,0021,1001.2,+18.9,079,0116,1562373429 23,0014,0018,1001.1,+18.8,079,0123,1562373729 21,0013,0017,1001.3,+18.6,080,0151,1562374028 25,0018,0024,1001.3,+18.7,080,0107,1562374328 21,0014,0018,1001.0,+18.7,079,0130,1562374628 28,0018,0024,1001.2,+18.6,079,0126,1562374928 25,0017,0023,1001.2,+18.5,080,0134,1562375228 25,0015,0021,1001.2,+18.6,080,0143,1562375528 25,0014,0018,1001.1,+18.5,079,0103,1562375827 25,0014,0018,1001.0,+18.5,079,0111,1562376127 28,0014,0018,1001.2,+18.4,079,0126,1562376427 28,0014,0018,1001.1,+18.5,079,0117,1562376727 23,0015,0021,1001.1,+18.4,079,0119,1562377027 21,0014,0018,1001.1,+18.3,079,0122,1562377327 23,0014,0018,1001.3,+18.2,079,0123,1562377627 25,0013,0017,1001.2,+18.0,079,0129,1562377926 23,0014,0018,1001.3,+18.0,080,0127,1562378226 25,0014,0018,1001.2,+17.9,080,0092,1562378526 28,0013,0017,1001.4,+17.9,080,0123,1562378826 28,0017,0023,1001.4,+17.9,080,0120,1562379126 28,0016,0022,1001.4,+17.8,080,0137,1562379426 30,0017,0023,1001.1,+17.7,081,0142,1562379725 28,0015,0021,1001.2,+17.6,081,0110,1562380025 28,0014,0018,1001.2,+17.8,080,0127,1562380325 25,0020,0027,1001.3,+17.7,080,0116,1562380625 25,0013,0017,1001.5,+17.6,080,0127,1562380925 28,0018,0024,1001.4,+17.7,080,0117,1562381225 25,0016,0022,1001.3,+17.7,080,0117,1562381524 23,0014,0018,1001.3,+17.7,079,0124,1562381824 23,0014,0018,1001.3,+17.8,079,0105,1562382124 23,0015,0021,1001.4,+17.7,079,0131,1562382424 25,0015,0021,1001.1,+17.9,078,0122,1562382724 23,0015,0021,1001.4,+18.0,078,0117,1562383024 25,0015,0021,1001.6,+18.0,077,0115,1562383324 25,0015,0021,1001.4,+17.9,077,0129,1562383624 23,0017,0023,1001.3,+17.9,078,0131,1562383923 21,0014,0018,1001.1,+18.2,078,0130,1562384223 23,0014,0018,1001.4,+18.9,075,0122,1562384523 23,0018,0024,1001.4,+20.0,071,0115,1562384823 25,0014,0018,1001.5,+20.8,068,0106,1562385123 21,0014,0018,1001.4,+20.7,068,0127,1562385423 21,0014,0018,1001.6,+21.0,068,0146,1562385722 25,0013,0017,1001.7,+22.3,064,0126,1562386022 33,0015,0021,1001.4,+22.1,065,0120,1562386322 28,0012,0016,1001.4,+22.5,064,0117,1562386622 33,0015,0021,1001.2,+23.3,062,0131,1562386922 30,0013,0017,1001.5,+23.7,060,0111,1562387222 21,0015,0021,1001.6,+24.1,059,0125,1562387521 33,0013,0017,1001.6,+24.1,059,0112,1562387821 30,0014,0018,1001.6,+24.6,058,0119,1562388121 37,0014,0018,1001.4,+24.4,059,0119,1562388421 42,0016,0022,1001.2,+25.7,055,0109,1562388721 47,0015,0021,1001.3,+25.4,056,0129,1562389020 42,0013,0017,1001.3,+26.2,054,0129,1562389320 40,0016,0022,1001.6,+24.9,058,0115,1562389620 42,0014,0018,1001.1,+26.2,055,0115,1562389920 40,0017,0023,1001.2,+26.4,055,0123,1562390220 30,0015,0021,1001.3,+27.3,052,0127,1562390520 33,0014,0018,1001.2,+26.7,053,0119,1562390819 28,0014,0018,1001.4,+27.4,051,0108,1562391119 25,0015,0021,1001.0,+28.4,049,0126,1562391419 28,0015,0021,1001.2,+27.7,051,0135,1562391719 28,0013,0017,1001.1,+27.2,052,0113,1562392019 28,0012,0016,1001.2,+26.5,053,0123,1562392318 28,0011,0015,1001.2,+26.0,053,0110,1562392618 28,0012,0016,1001.2,+25.2,057,0118,1562392918 30,0012,0016,1001.4,+24.4,058,0118,1562393218 30,0012,0016,1001.5,+23.7,060,0108,1562393518 28,0014,0018,1001.2,+24.6,058,0114,1562393817 25,0013,0017,1001.4,+24.7,059,0126,1562394117 28,0012,0016,1001.3,+24.9,058,0132,1562394417 28,0013,0017,1001.2,+24.3,060,0121,1562394717 25,0013,0017,1001.0,+25.0,057,0124,1562395017 25,0012,0016,1001.2,+25.2,057,0123,1562395317 28,0017,0023,1001.2,+25.2,057,0116,1562395616 30,0014,0018,1001.0,+25.6,056,0111,1562395916 33,0011,0015,1000.9,+25.6,056,0118,1562396216 28,0012,0016,1000.7,+26.4,055,0120,1562396516 30,0014,0018,1000.9,+26.1,055,0114,1562396816 28,0014,0018,1000.8,+26.3,053,0132,1562397115 28,0011,0015,1000.9,+26.7,053,0123,1562397415 30,0012,0016,1001.2,+26.9,052,0114,1562397715 40,0013,0017,1001.1,+26.9,051,0093,1562398015 40,0010,0013,1001.1,+27.2,051,0103,1562398315 37,0013,0017,1001.0,+27.1,050,0106,1562398615 40,0010,0013,1000.8,+27.7,047,0115,1562398914 40,0011,0015,1001.0,+28.0,044,0117,1562399214 42,0009,0012,1001.0,+28.0,041,0121,1562399514 42,0009,0012,1000.8,+28.1,039,0102,1562399814 42,0009,0012,1000.8,+28.1,040,0112,1562400114 42,0009,0012,1000.9,+28.2,041,0131,1562400413 42,0010,0013,1000.7,+28.5,040,0125,1562400713 42,0010,0013,1000.9,+28.6,039,0117,1562401013 28,0012,0016,1000.7,+28.9,038,0119,1562401313 42,0010,0013,1000.7,+28.7,038,0103,1562401613 45,0012,0016,1000.7,+28.8,038,0118,1562401913 28,0012,0016,1000.6,+28.9,038,0110,1562402212 37,0009,0012,1000.8,+28.9,034,0114,1562402512 37,0009,0012,1000.9,+29.3,035,0119,1562402812 45,0010,0013,1000.6,+29.6,035,0125,1562403112 45,0008,0011,1000.9,+29.1,032,0127,1562403412 42,0008,0011,1000.6,+29.5,032,0112,1562403711 33,0012,0016,1000.7,+29.8,033,0110,1562404011 33,0008,0011,1000.5,+29.9,032,0107,1562404311 30,0008,0011,1000.7,+30.4,033,0125,1562404611 30,0010,0013,1000.5,+30.1,032,0122,1562404911 28,0010,0013,1000.6,+30.0,030,0115,1562405211 33,0009,0012,1000.5,+30.0,031,0108,1562405510 33,0008,0011,1000.6,+30.1,031,0111,1562405810 30,0008,0011,1000.3,+30.2,031,0120,1562406110 33,0009,0012,1000.6,+30.5,032,0113,1562406410 33,0011,0015,1000.5,+30.1,033,0120,1562406710 30,0012,0016,1000.6,+30.4,033,0127,1562407009 30,0010,0013,1000.5,+30.3,032,0103,1562407309 33,0010,0013,1000.3,+30.2,032,0112,1562407609 33,0016,0022,1000.6,+30.7,031,0136,1562407909 35,0009,0012,1000.3,+30.5,031,0125,1562408209 33,0009,0012,1000.3,+30.6,029,0111,1562408508 33,0007,0010,1000.3,+30.8,030,0121,1562408808 35,0008,0011,1000.0,+30.9,031,0096,1562409108 25,0008,0011,1000.1,+30.9,027,0119,1562409408 28,0009,0012,0999.9,+30.9,028,0119,1562409708 37,0009,0012,1000.2,+31.0,030,0100,1562410007 21,0009,0012,1000.0,+31.1,030,0136,1562410307 25,0010,0013,0999.9,+31.2,028,0124,1562410607 23,0008,0011,0999.9,+31.1,030,0114,1562410907 30,0009,0012,0999.8,+31.3,030,0123,1562411207 33,0008,0011,0999.8,+31.3,028,0120,1562411506 35,0008,0011,0999.8,+31.3,028,0121,1562411806 35,0008,0011,0999.6,+31.4,029,0122,1562412106 37,0008,0011,0999.7,+31.7,028,0123,1562412406 33,0008,0011,0999.7,+31.8,030,0141,1562412706 30,0009,0012,0999.7,+31.8,030,0119,1562413006 33,0009,0012,0999.6,+31.8,030,0116,1562413305 33,0010,0013,0999.6,+32.2,031,0114,1562413605 35,0010,0013,0999.2,+31.7,030,0124,1562413905 28,0009,0012,0999.6,+31.6,030,0122,1562414205 33,0011,0015,0999.4,+32.4,029,0099,1562414505 33,0008,0011,0999.6,+31.8,027,0110,1562414804 37,0008,0011,0999.3,+31.9,026,0105,1562415104 37,0011,0015,0999.3,+31.9,027,0120,1562415404 35,0008,0011,0999.2,+31.9,026,0107,1562415704 33,0010,0013,0999.2,+32.3,029,0109,1562416004 37,0009,0012,0999.6,+32.1,030,0116,1562416303 28,0009,0012,0999.5,+32.2,029,0130,1562416603 30,0010,0013,0999.4,+31.4,030,0121,1562416903 35,0008,0011,0999.4,+31.8,031,0117,1562417203 37,0010,0013,0999.4,+32.1,031,0108,1562417503 35,0009,0012,0999.3,+31.9,030,0108,1562417802 99,0008,0011,0999.3,+31.5,031,0119,1562418102 33,0009,0012,0999.3,+31.8,030,0100,1562418402 35,0012,0016,0999.3,+31.9,032,0112,1562418702 33,0011,0015,0999.4,+32.2,033,0101,1562419002 33,0011,0015,0999.4,+32.1,033,0125,1562419301 30,0012,0016,0999.2,+31.5,033,0118,1562419601 35,0011,0015,0999.5,+31.3,033,0106,1562419901 35,0010,0013,0999.2,+31.7,033,0118,1562420201 35,0009,0012,0999.2,+31.9,033,0120,1562420501 25,0010,0013,0999.6,+31.7,032,0131,1562420800 04,0011,0015,0999.2,+31.6,031,0107,1562421100 06,0009,0012,0999.4,+31.8,031,0125,1562421400 18,0011,0015,0999.6,+31.7,030,0111,1562421700 04,0009,0012,0999.4,+31.7,030,0108,1562422000 23,0008,0011,0999.2,+31.7,030,0137,1562422299 25,0008,0011,0999.3,+31.6,031,0101,1562422599 30,0008,0011,0999.6,+31.5,029,0140,1562422899 25,0010,0013,0999.5,+31.4,029,0096,1562423199 25,0008,0011,0999.4,+31.4,029,0138,1562423499 25,0010,0013,0999.3,+31.1,028,0097,1562423798 37,0009,0012,0999.4,+31.4,029,0103,1562424098 30,0007,0010,0999.4,+31.3,028,0123,1562424398 35,0007,0010,0999.7,+31.0,029,0122,1562424698 33,0008,0011,0999.5,+31.0,029,0132,1562424998 37,0005,0007,0999.2,+31.2,029,0115,1562425297 37,0009,0012,0999.5,+31.0,028,0139,1562425597 37,0006,0008,0999.5,+30.9,029,0109,1562425897 49,0006,0008,0999.3,+30.9,028,0117,1562426197 52,0009,0012,0999.4,+30.7,027,0123,1562426497 49,0006,0008,0999.3,+30.9,027,0110,1562426796 49,0007,0010,0999.2,+31.2,027,0133,1562427096 49,0007,0010,0999.2,+31.3,027,0113,1562427396 54,0006,0008,0999.3,+31.2,028,0112,1562427696 45,0012,0016,0999.6,+31.1,027,0097,1562427996 47,0007,0010,0999.2,+31.1,027,0095,1562428295 52,0008,0011,0999.5,+31.1,028,0105,1562428595 47,0009,0012,0999.5,+31.2,028,0121,1562428895 49,0008,0011,0999.5,+30.9,030,0112,1562429195 45,0009,0012,0999.6,+30.6,031,0111,1562429495 47,0007,0010,0999.8,+30.8,031,0123,1562429794 49,0009,0012,0999.6,+30.6,031,0112,1562430094 42,0011,0015,0999.5,+30.6,031,0116,1562430394 45,0009,0012,0999.7,+30.6,031,0117,1562430694 47,0009,0012,0999.9,+30.3,031,0117,1562430994 28,0010,0013,0999.9,+30.4,031,0122,1562431293 23,0010,0013,1000.0,+30.1,032,0134,1562431593 33,0011,0015,0999.8,+30.3,032,0114,1562431893 28,0010,0013,1000.1,+30.1,033,0121,1562432193 30,0009,0012,0999.6,+30.0,033,0105,1562432493 33,0009,0012,0999.8,+29.9,034,0107,1562432792 25,0019,0026,1000.0,+29.4,035,0123,1562433092 28,0015,0021,1000.0,+29.1,036,0111,1562433392 33,0010,0013,1000.1,+29.0,036,0133,1562433692 30,0012,0016,0999.9,+28.8,037,0110,1562433992 30,0009,0012,0999.9,+28.4,038,0123,1562434291 35,0012,0016,0999.9,+28.1,038,0111,1562434591 33,0009,0012,0999.8,+27.8,039,0130,1562434891 33,0007,0010,1000.1,+27.5,040,0116,1562435191 30,0010,0013,1000.0,+27.2,041,0101,1562435491 33,0010,0013,0999.8,+27.0,041,0124,1562435790 33,0010,0013,1000.1,+26.8,042,0116,1562436090 33,0010,0013,1000.1,+26.7,042,0121,1562436390 33,0015,0021,1000.0,+26.5,043,0127,1562436690 33,0011,0015,1000.2,+26.4,043,0127,1562436990 33,0011,0015,1000.0,+26.2,044,0116,1562437289 23,0011,0015,1000.1,+26.3,044,0110,1562437589 35,0011,0015,1000.1,+25.9,046,0126,1562437889 13,0013,0017,1000.1,+25.7,049,0120,1562438189 37,0011,0015,1000.2,+25.2,051,0131,1562438489 42,0009,0012,1000.4,+25.0,051,0121,1562438789 37,0012,0016,1000.7,+24.9,052,0109,1562439089 40,0013,0017,1000.5,+24.6,053,0106,1562439388 45,0014,0018,1000.4,+24.5,052,0110,1562439688 30,0009,0012,1000.5,+24.7,051,0131,1562439988 33,0011,0015,1000.7,+24.7,052,0122,1562440288 30,0011,0015,1000.5,+23.9,056,0127,1562440588 37,0018,0024,1000.5,+24.3,055,0091,1562440887 35,0010,0013,1000.8,+24.2,053,0107,1562441187 35,0011,0015,1000.5,+24.0,055,0128,1562441487 35,0016,0022,1000.5,+23.7,055,0112,1562441787 37,0012,0016,1000.8,+23.7,056,0104,1562442087 35,0014,0018,1000.8,+23.6,055,0121,1562442387 35,0014,0018,1000.6,+23.6,055,0122,1562442686 35,0011,0015,1000.8,+23.3,056,0127,1562442986 35,0011,0015,1001.0,+23.1,057,0125,1562443286 35,0013,0017,1000.6,+23.2,056,0115,1562443586 35,0013,0017,1000.8,+22.8,058,0116,1562443886 30,0011,0015,1000.9,+22.4,059,0122,1562444186 35,0013,0017,1001.0,+22.8,057,0111,1562444485 35,0013,0017,1001.1,+22.6,058,0117,1562444785 35,0012,0016,1000.9,+22.4,058,0120,1562445085 35,0015,0021,1001.0,+22.4,059,0104,1562445385 33,0012,0016,1001.0,+22.4,059,0113,1562445685 35,0013,0017,1001.0,+22.3,059,0124,1562445985 35,0011,0015,1000.8,+22.3,060,0094,1562446285 33,0013,0017,1000.9,+22.2,062,0123,1562446584 35,0011,0015,1000.7,+22.2,063,0130,1562446884 33,0013,0017,1000.8,+22.3,064,0119,1562447184 33,0013,0017,1000.9,+22.6,063,0120,1562447484 33,0012,0016,1000.9,+22.3,063,0086,1562447784 33,0013,0017,1001.0,+22.2,063,0114,1562448083 33,0012,0016,1001.2,+22.2,063,0117,1562448383 30,0013,0017,1001.0,+22.2,063,0122,1562448683 25,0015,0021,1001.1,+21.7,066,0123,1562448983 28,0012,0016,1001.2,+21.5,066,0115,1562449283 35,0013,0017,1001.1,+21.4,066,0105,1562449583 28,0019,0026,1001.1,+21.2,065,0107,1562449883 37,0012,0016,1001.1,+21.0,064,0114,1562450182 33,0013,0017,1001.0,+20.8,066,0131,1562450482 33,0012,0016,1001.0,+21.1,065,0123,1562450782 33,0011,0015,1001.2,+21.0,065,0110,1562451082 35,0012,0016,1001.1,+20.9,065,0112,1562451382 28,0013,0017,1001.0,+20.8,065,0110,1562451682 25,0013,0017,1000.9,+21.0,064,0097,1562451982 28,0014,0018,1001.2,+21.0,064,0100,1562452281 28,0013,0017,1000.9,+20.9,064,0117,1562452581 28,0012,0016,1001.1,+20.6,065,0108,1562452881 28,0012,0016,1001.1,+20.5,065,0135,1562453181 28,0012,0016,1000.9,+20.4,065,0115,1562453481 28,0011,0015,1001.2,+20.4,065,0121,1562453781 30,0013,0017,1000.9,+20.2,065,0120,1562454080 28,0013,0017,1001.0,+20.2,066,0120,1562454380 28,0012,0016,1000.9,+20.0,066,0116,1562454680 25,0014,0018,1000.7,+20.1,066,0120,1562454980 28,0014,0018,1001.0,+20.3,066,0122,1562455280 25,0015,0021,1000.6,+19.8,069,0121,1562455580 25,0015,0021,1000.8,+19.6,070,0108,1562455880 28,0013,0017,1000.8,+19.9,069,0131,1562456179 25,0014,0018,1000.6,+19.7,070,0106,1562456479 25,0015,0021,1000.6,+19.6,071,0098,1562456779 28,0016,0022,1000.9,+19.2,074,0098,1562457079 28,0013,0017,1000.6,+19.1,073,0130,1562457379 25,0014,0018,1001.1,+18.6,076,0101,1562457679 25,0015,0021,1000.9,+18.2,077,0126,1562457978 28,0013,0017,1001.0,+18.1,078,0099,1562458278 25,0014,0018,1000.8,+18.7,075,0128,1562458578 25,0013,0017,1000.9,+18.4,077,0122,1562458878 25,0014,0018,1000.7,+18.6,076,0113,1562459178 25,0017,0023,1001.0,+18.8,075,0124,1562459478 25,0014,0018,1001.1,+18.8,076,0117,1562459777 28,0017,0023,1001.2,+18.9,075,0127,1562460077 28,0015,0021,1001.2,+18.9,076,0117,1562460377 30,0016,0022,1001.1,+18.8,076,0127,1562460677 25,0016,0022,1000.9,+18.8,075,0126,1562460977 25,0015,0021,1001.2,+18.6,075,0116,1562461277 28,0015,0021,1001.1,+18.6,075,0115,1562461577 28,0015,0021,1001.1,+18.4,076,0127,1562461876 28,0015,0021,1001.1,+18.3,077,0132,1562462176 28,0014,0018,1001.1,+18.5,075,0153,1562462476 30,0015,0021,1001.1,+18.5,076,0112,1562462776 30,0015,0021,1000.9,+18.3,076,0134,1562463076 25,0016,0022,1001.2,+18.5,076,0112,1562463376 33,0015,0021,1000.8,+18.3,076,0111,1562463676 30,0014,0018,1001.0,+18.2,075,0119,1562463975 30,0015,0021,1001.1,+18.0,076,0147,1562464275 28,0015,0021,1001.1,+18.1,076,0130,1562464575 30,0016,0022,1001.1,+17.8,077,0133,1562464875 33,0016,0022,1001.2,+17.7,078,0124,1562465175 33,0015,0021,1001.2,+17.9,077,0134,1562465475 30,0018,0024,1001.1,+17.6,079,0137,1562465774 28,0017,0023,1001.0,+17.6,079,0129,1562466074 30,0016,0022,1001.2,+17.5,079,0120,1562466374 28,0017,0023,1000.9,+17.7,078,0135,1562466674 28,0015,0021,1001.3,+17.5,080,0095,1562466974 25,0015,0021,1001.0,+17.4,080,0117,1562467274 28,0017,0023,1001.4,+17.6,079,0111,1562467574 28,0018,0024,1001.2,+17.5,079,0131,1562467874 28,0015,0021,1001.2,+17.5,079,0120,1562468173 28,0040,0054,1001.5,+17.6,079,0112,1562468473 28,0019,0026,1001.4,+17.6,079,0112,1562468773 28,0019,0026,1001.3,+17.8,078,0138,1562469073 28,0018,0024,1001.4,+18.0,077,0135,1562469373 28,0018,0024,1001.3,+18.1,077,0123,1562469673 28,0017,0023,1001.2,+18.1,076,0134,1562469972 37,0016,0022,1001.6,+18.0,075,0111,1562470272 37,0016,0022,1001.5,+18.0,075,0114,1562470572 37,0016,0022,1001.6,+18.4,074,0116,1562470872 37,0015,0021,1001.5,+19.8,070,0118,1562471172 37,0014,0018,1001.4,+21.0,065,0117,1562471472 37,0016,0022,1001.4,+21.7,063,0109,1562471772 35,0015,0021,1001.4,+21.9,063,0117,1562472071 37,0015,0021,1001.2,+23.0,059,0115,1562472371 30,0013,0017,1001.0,+22.8,059,0129,1562472671 33,0018,0024,1001.2,+23.2,058,0123,1562472971 33,0017,0023,1001.0,+23.5,057,0137,1562473271 30,0016,0022,1000.9,+24.2,055,0125,1562473571 30,0023,0031,1001.2,+24.4,055,0116,1562473870 35,0016,0022,1001.1,+25.0,054,0134,1562474170 28,0013,0017,1000.7,+24.9,054,0113,1562474470 35,0013,0017,1001.1,+25.0,054,0132,1562474770 37,0016,0022,1000.9,+26.1,051,0132,1562475070 40,0015,0021,1000.8,+26.3,050,0121,1562475370 40,0015,0021,1000.5,+26.6,049,0117,1562475669 37,0014,0018,1000.5,+26.3,050,0134,1562475969 35,0018,0024,1000.5,+27.0,049,0114,1562476269 35,0014,0018,1000.7,+27.1,049,0131,1562476569 33,0018,0024,1000.7,+27.8,047,0130,1562476869 37,0015,0021,1000.4,+27.7,048,0113,1562477169 40,0015,0021,1000.5,+28.4,046,0120,1562477468 40,0014,0018,1000.4,+28.7,045,0114,1562477768 40,0013,0017,1000.5,+28.9,047,0135,1562478068 45,0016,0022,1000.6,+29.3,044,0145,1562478368 42,0015,0021,1000.4,+29.8,043,0132,1562478668 45,0029,0039,1000.2,+28.2,047,0116,1562478967 47,0014,0018,1000.4,+26.9,051,0133,1562479267 45,0026,0036,1000.4,+26.5,052,0126,1562479567 42,0013,0017,1000.3,+26.2,053,0134,1562479867 45,0017,0023,1000.6,+25.9,055,0138,1562480167 42,0016,0022,1000.5,+25.4,057,0128,1562480467 42,0034,0047,1000.3,+25.8,055,0120,1562480766 37,0021,0028,1000.4,+26.1,053,0117,1562481066 40,0019,0026,1000.3,+26.2,053,0119,1562481366 37,0016,0022,1000.1,+26.4,053,0128,1562481666 37,0039,0053,1000.4,+26.5,053,0118,1562481966 37,0015,0021,1000.0,+26.5,053,0128,1562482266 37,0015,0021,1000.2,+26.5,052,0117,1562482565 40,0028,0038,0999.9,+26.9,052,0121,1562482865 42,0016,0022,1000.0,+27.0,051,0122,1562483165 35,0015,0021,1000.1,+27.2,050,0118,1562483465 30,0013,0017,0999.9,+27.2,049,0136,1562483765 30,0015,0021,1000.0,+27.5,049,0141,1562484064 33,0016,0022,0999.5,+27.7,048,0115,1562484364 33,0013,0017,0999.6,+27.5,047,0116,1562484664 33,0020,0027,0999.6,+27.7,048,0107,1562484964 33,0017,0023,0999.8,+27.8,049,0146,1562485264 30,0015,0021,0999.6,+28.0,049,0127,1562485564 30,0020,0027,0999.8,+28.1,048,0108,1562485863 28,0012,0016,0999.5,+28.4,047,0112,1562486163 21,0020,0027,0999.7,+28.5,047,0109,1562486463 21,0018,0024,0999.5,+28.7,047,0114,1562486763 33,0017,0023,0999.2,+28.9,046,0135,1562487063 30,0016,0022,0999.3,+29.0,046,0124,1562487362 30,0020,0027,0999.3,+29.2,046,0114,1562487662 35,0013,0017,0999.1,+29.3,045,0119,1562487962 35,0015,0021,0999.3,+29.4,045,0116,1562488262 33,0012,0016,0999.1,+30.0,041,0128,1562488562 37,0018,0024,0999.3,+29.8,044,0127,1562488862 35,0021,0028,0999.1,+30.0,043,0117,1562489161 35,0016,0022,0999.3,+30.1,041,0115,1562489461 35,0018,0024,0999.2,+30.3,040,0114,1562489761 99,0013,0017,0999.0,+29.9,040,0128,1562490061 37,0011,0015,0999.0,+30.4,039,0112,1562490361 35,0012,0016,0999.1,+30.8,038,0095,1562490661 30,0014,0018,0998.8,+30.3,038,0123,1562490960 30,0012,0016,0998.8,+30.1,038,0125,1562491260 33,0012,0016,0998.7,+30.6,034,0117,1562491560 28,0013,0017,0998.8,+30.7,034,0116,1562491860 28,0009,0012,0998.8,+30.9,034,0118,1562492160 28,0010,0013,0998.9,+31.4,034,0111,1562492460 33,0015,0021,0999.0,+31.5,036,0106,1562492759 33,0012,0016,0998.6,+31.7,033,0122,1562493059 30,0010,0013,0998.8,+31.8,033,0130,1562493359 30,0012,0016,0998.7,+31.8,034,0123,1562493659 30,0010,0013,0998.4,+31.9,034,0100,1562493959 33,0010,0013,0998.5,+32.0,035,0104,1562494258 33,0009,0012,0998.6,+31.7,034,0113,1562494558 13,0012,0016,0998.7,+32.2,034,0105,1562494858 21,0012,0016,0998.4,+31.8,033,0105,1562495158 23,0011,0015,0998.3,+31.4,033,0136,1562495458 16,0010,0013,0998.3,+31.5,032,0114,1562495757 18,0009,0012,0998.4,+31.7,033,0127,1562496057 30,0010,0013,0998.0,+31.4,032,0094,1562496357 28,0009,0012,0998.2,+31.6,031,0127,1562496657 28,0011,0015,0998.2,+32.1,031,0126,1562496957 28,0009,0012,0997.9,+31.6,032,0123,1562497256 35,0010,0013,0997.8,+31.6,032,0097,1562497556 28,0009,0012,0997.8,+31.9,032,0123,1562497856 33,0012,0016,0997.7,+31.9,031,0109,1562498156 33,0010,0013,0997.6,+31.8,032,0121,1562498456 21,0012,0016,0997.8,+32.9,032,0116,1562498755 21,0010,0013,0997.7,+33.2,031,0107,1562499055 21,0010,0013,0997.5,+33.1,031,0119,1562499355 25,0012,0016,0997.6,+33.0,031,0130,1562499655 23,0012,0016,0997.3,+33.1,031,0108,1562499955 21,0011,0015,0997.4,+33.1,032,0110,1562500254 25,0011,0015,0997.2,+33.3,031,0120,1562500554 21,0011,0015,0997.5,+33.5,032,0095,1562500854 21,0011,0015,0997.2,+33.3,031,0110,1562501154 23,0014,0018,0997.3,+34.2,032,0115,1562501454 23,0011,0015,0997.1,+33.9,031,0119,1562501753 25,0012,0016,0996.9,+34.0,031,0122,1562502053 25,0011,0015,0996.8,+34.0,031,0119,1562502353 18,0011,0015,0997.0,+33.9,030,0103,1562502653 21,0012,0016,0997.0,+33.7,030,0093,1562502953 21,0013,0017,0997.0,+33.7,029,0102,1562503252 21,0013,0017,0996.6,+33.9,031,0103,1562503552 99,0011,0015,0996.9,+34.0,030,0120,1562503852 25,0011,0015,0996.8,+33.6,029,0121,1562504152 25,0012,0016,0996.4,+33.6,028,0117,1562504452 23,0011,0015,0996.4,+33.2,029,0132,1562504751 21,0013,0017,0996.5,+33.6,029,0103,1562505051 18,0013,0017,0996.6,+33.5,028,0109,1562505351 23,0011,0015,0996.5,+33.6,028,0107,1562505651 28,0011,0015,0996.3,+33.3,028,0128,1562505951 28,0013,0017,0996.2,+33.5,029,0116,1562506250 30,0011,0015,0996.0,+33.6,029,0105,1562506550 21,0012,0016,0996.0,+33.9,029,0126,1562506850 21,0012,0016,0996.0,+34.2,030,0121,1562507150 21,0011,0015,0996.0,+34.4,029,0124,1562507450 18,0024,0032,0996.0,+34.4,028,0121,1562507749 23,0014,0018,0995.8,+34.2,028,0133,1562508049 18,0011,0015,0996.1,+33.9,027,0120,1562508349 25,0012,0016,0995.7,+33.8,028,0109,1562508649 23,0011,0015,0995.7,+34.0,028,0103,1562508948 18,0009,0012,0995.8,+33.8,027,0120,1562509248 21,0012,0016,0995.7,+34.0,028,0139,1562509548 25,0011,0015,0995.8,+33.9,028,0127,1562509848 99,0012,0016,0995.4,+34.1,028,0144,1562510148 16,0012,0016,0995.8,+34.3,028,0110,1562510448 16,0013,0017,0995.5,+34.3,028,0105,1562510747 18,0015,0021,0995.5,+34.4,029,0127,1562511047 21,0014,0018,0995.3,+34.3,029,0119,1562511347 21,0012,0016,0995.2,+34.4,029,0135,1562511647 23,0014,0018,0995.1,+34.3,028,0112,1562511946 23,0011,0015,0995.3,+34.4,027,0110,1562512246 23,0011,0015,0995.1,+34.2,027,0129,1562512546 21,0013,0017,0995.4,+34.4,028,0122,1562512846 13,0010,0013,0995.1,+34.3,027,0111,1562513146 16,0011,0015,0995.1,+34.8,027,0124,1562513445 21,0012,0016,0995.2,+34.7,028,0127,1562513745 23,0011,0015,0995.0,+34.6,027,0101,1562514045 25,0012,0016,0995.0,+34.9,027,0115,1562514345 28,0012,0016,0995.2,+35.1,026,0138,1562514645 21,0018,0024,0994.9,+35.0,026,0123,1562514944 18,0014,0018,0994.9,+35.2,026,0125,1562515244 18,0010,0013,0995.1,+35.0,026,0126,1562515544 18,0012,0016,0995.1,+35.0,027,0124,1562515844 25,0014,0018,0994.8,+34.9,029,0109,1562516144 25,0012,0016,0995.0,+34.6,030,0102,1562516443 21,0012,0016,0994.9,+34.2,030,0118,1562516743 11,0011,0015,0994.8,+34.3,031,0105,1562517043 06,0012,0016,0994.9,+34.2,030,0114,1562517343 13,0011,0015,0995.0,+34.2,030,0112,1562517643 09,0010,0013,0994.9,+33.9,031,0127,1562517942 13,0012,0016,0995.1,+33.5,031,0107,1562518242 99,0011,0015,0994.9,+33.4,032,0120,1562518542 21,0013,0017,0994.8,+33.4,032,0110,1562518842 18,0017,0023,0994.8,+33.1,033,0104,1562519142 99,0010,0013,0994.8,+32.5,033,0127,1562519441 23,0010,0013,0994.6,+32.5,033,0098,1562519741 06,0012,0016,0995.0,+32.3,033,0092,1562520041 18,0011,0015,0994.8,+31.8,034,0119,1562520341 16,0012,0016,0994.9,+31.5,035,0119,1562520641 18,0012,0016,0994.8,+31.3,036,0122,1562520940 11,0012,0016,0994.9,+30.8,036,0101,1562521240 13,0010,0013,0995.0,+30.4,036,0138,1562521540 23,0015,0021,0994.6,+30.2,037,0107,1562521840 30,0013,0017,0995.1,+29.7,038,0117,1562522139 33,0014,0018,0995.0,+29.7,038,0123,1562522439 33,0014,0018,0995.1,+29.3,039,0105,1562522739 28,0010,0013,0994.9,+29.0,039,0115,1562523039 33,0013,0017,0995.1,+29.0,040,0113,1562523339 30,0012,0016,0995.0,+28.5,040,0107,1562523638 25,0015,0021,0995.1,+28.3,041,0112,1562523938 33,0011,0015,0995.2,+28.2,041,0108,1562524238 30,0012,0016,0995.2,+27.9,042,0110,1562524538 28,0011,0015,0995.4,+27.9,042,0118,1562524838 30,0011,0015,0995.1,+27.7,042,0119,1562525137 28,0013,0017,0995.1,+27.7,042,0102,1562525437 33,0011,0015,0994.8,+27.3,044,0129,1562525737 30,0016,0022,0995.0,+27.1,044,0115,1562526037 23,0011,0015,0994.9,+27.0,044,0123,1562526337 28,0010,0013,0995.2,+27.1,044,0105,1562526636 37,0011,0015,0995.1,+27.0,043,0106,1562526936 47,0011,0015,0995.4,+26.9,043,0118,1562527236 45,0011,0015,0995.4,+26.7,043,0117,1562527536 47,0011,0015,0995.5,+26.6,044,0103,1562527836 47,0012,0016,0995.4,+26.6,043,0103,1562528136 49,0012,0016,0995.6,+26.5,044,0126,1562528435 47,0011,0015,0995.2,+26.4,043,0108,1562528735 49,0010,0013,0995.2,+26.4,044,0103,1562529035 45,0012,0016,0995.3,+26.5,043,0116,1562529335 28,0011,0015,0995.6,+26.5,043,0133,1562529635 45,0010,0013,0995.5,+26.5,043,0129,1562529934 42,0011,0015,0995.6,+26.2,043,0111,1562530234 18,0009,0012,0995.6,+26.1,043,0111,1562530534 21,0009,0012,0995.7,+26.2,045,0109,1562530834 30,0011,0015,0995.5,+25.9,045,0105,1562531134 30,0011,0015,0995.4,+25.8,046,0125,1562531434 28,0011,0015,0995.1,+25.7,048,0100,1562531733 30,0009,0012,0995.0,+25.6,048,0120,1562532033 30,0009,0012,0995.3,+25.8,049,0129,1562532333 25,0032,0044,0994.9,+25.6,050,0108,1562532633 25,0012,0016,0995.1,+25.6,050,0103,1562532933 99,0008,0011,0995.2,+25.5,050,0115,1562533232 23,0010,0013,0995.5,+25.4,051,0128,1562533532 25,0012,0016,0995.7,+25.2,051,0122,1562533832 25,0011,0015,0995.2,+25.2,051,0115,1562534132 25,0009,0012,0995.4,+25.3,051,0118,1562534432 25,0009,0012,0995.5,+25.2,051,0119,1562534732 25,0009,0012,0995.6,+24.9,052,0137,1562535031 01,0011,0015,0995.7,+24.8,052,0112,1562535331 09,0010,0013,0995.7,+24.7,053,0119,1562535631 33,0009,0012,0995.6,+24.7,053,0108,1562535931 33,0010,0013,0995.8,+24.8,054,0110,1562536231 35,0011,0015,0995.6,+24.6,054,0131,1562536530 30,0009,0012,0995.7,+24.7,053,0122,1562536830 33,0010,0013,0995.6,+24.6,053,0125,1562537130 30,0011,0015,0995.9,+24.1,058,0118,1562537430 33,0011,0015,0995.8,+23.6,060,0118,1562537730 33,0011,0015,0995.9,+23.2,060,0115,1562538029 35,0010,0013,0995.9,+23.4,059,0116,1562538329 30,0012,0016,0995.9,+23.5,060,0119,1562538629 33,0009,0012,0995.8,+23.6,059,0119,1562538929 33,0011,0015,0995.8,+23.4,059,0118,1562539229 33,0012,0016,0995.7,+23.4,059,0133,1562539529 33,0011,0015,0995.8,+23.4,059,0119,1562539828 35,0011,0015,0995.4,+23.4,058,0142,1562540128 33,0011,0015,0995.5,+23.6,058,0105,1562540428 33,0013,0017,0995.6,+23.3,058,0101,1562540728 33,0011,0015,0995.5,+23.3,058,0126,1562541028 33,0011,0015,0995.5,+23.4,058,0132,1562541327 33,0010,0013,0995.7,+23.3,058,0113,1562541627 30,0010,0013,0995.4,+23.1,059,0093,1562541927 30,0011,0015,0995.4,+23.2,059,0115,1562542227 33,0012,0016,0995.7,+23.0,061,0105,1562542527 33,0011,0015,0995.6,+23.0,062,0126,1562542827 33,0012,0016,0995.6,+22.6,064,0123,1562543127 33,0010,0013,0995.0,+22.6,064,0102,1562543426 33,0011,0015,0995.3,+22.7,063,0133,1562543726 33,0011,0015,0995.2,+22.5,062,0137,1562544026 30,0012,0016,0995.2,+22.3,066,0125,1562544326 30,0012,0016,0995.3,+21.4,068,0118,1562544626 30,0010,0013,0995.5,+21.7,067,0137,1562544925 30,0013,0017,0995.0,+21.8,066,0115,1562545225 33,0012,0016,0995.1,+21.6,067,0124,1562545525 30,0012,0016,0995.1,+21.8,066,0113,1562545825 33,0014,0018,0995.2,+21.7,066,0131,1562546125 33,0013,0017,0995.1,+21.6,067,0134,1562546425 33,0011,0015,0994.9,+21.7,066,0110,1562546725 30,0011,0015,0994.7,+21.9,065,0129,1562547024 30,0010,0013,0994.9,+21.9,065,0126,1562547324 30,0011,0015,0994.9,+21.1,069,0112,1562547624 33,0012,0016,0995.4,+20.9,070,0123,1562547924 30,0011,0015,0996.3,+20.7,072,0111,1562548224 28,0015,0021,0996.6,+20.8,068,0113,1562548523 25,0014,0018,0996.0,+21.1,067,0106,1562548823 28,0012,0016,0996.4,+21.4,065,0103,1562549123 25,0014,0018,0996.4,+21.5,065,0123,1562549423 28,0011,0015,0996.2,+21.4,065,0115,1562549723 25,0012,0016,0996.5,+21.5,065,0122,1562550023 28,0014,0018,0996.2,+21.6,065,0106,1562550323 25,0013,0017,0996.6,+21.4,065,0105,1562550623 28,0013,0017,0996.2,+21.7,064,0124,1562550922 28,0012,0016,0996.3,+21.7,064,0103,1562551222 28,0013,0017,0996.4,+21.4,065,0104,1562551522 28,0012,0016,0996.4,+21.4,065,0103,1562551822 30,0012,0016,0996.5,+21.5,065,0125,1562552122 28,0012,0016,0996.9,+21.2,066,0112,1562552421 30,0012,0016,0996.7,+20.9,067,0113,1562552721 28,0012,0016,0996.4,+21.0,067,0092,1562553021 28,0013,0017,0996.6,+21.0,067,0124,1562553321 28,0016,0022,0996.6,+20.9,068,0116,1562553621 25,0013,0017,0996.2,+20.9,067,0126,1562553921 28,0014,0018,0996.4,+21.0,067,0113,1562554221 28,0014,0018,0996.7,+21.1,066,0115,1562554520 28,0012,0016,0996.5,+20.9,067,0128,1562554820 23,0013,0017,0996.6,+21.1,066,0137,1562555120 30,0012,0016,0996.2,+21.0,067,0122,1562555420 28,0012,0016,0996.0,+21.0,067,0112,1562555720 28,0010,0013,0996.1,+21.1,066,0117,1562556020 25,0053,0071,0996.4,+21.1,066,0129,1562556320 28,0016,0022,0996.3,+21.0,067,0121,1562556619 28,0013,0017,0996.5,+21.0,067,0127,1562556919 28,0012,0016,0996.4,+21.5,066,0115,1562557219 28,0012,0016,0996.5,+22.3,063,0098,1562557519 28,0012,0016,0996.4,+23.6,060,0121,1562557819 28,0013,0017,0996.4,+24.3,057,0122,1562558119 28,0013,0017,0996.3,+24.2,057,0133,1562558418 37,0020,0027,0996.2,+24.2,058,0132,1562558718 45,0013,0017,0996.3,+23.6,060,0132,1562559018 33,0014,0018,0996.4,+24.3,058,0119,1562559318 37,0012,0016,0996.2,+25.5,054,0136,1562559618 37,0011,0015,0996.4,+25.9,054,0131,1562559918 37,0014,0018,0996.3,+26.6,052,0130,1562560217 30,0014,0018,0996.4,+27.3,050,0109,1562560517 33,0043,0058,0996.0,+27.4,050,0103,1562560817 21,0017,0023,0996.0,+28.2,049,0134,1562561117 28,0008,0011,0996.1,+28.6,047,0129,1562561417 13,0016,0022,0996.1,+29.1,046,0110,1562561716 16,0016,0022,0996.2,+29.1,045,0120,1562562016 11,0018,0024,0996.1,+29.6,045,0111,1562562316 30,0012,0016,0996.4,+29.5,045,0112,1562562616 30,0013,0017,0996.2,+29.9,044,0123,1562562916 28,0012,0016,0996.2,+30.2,043,0132,1562563215 30,0011,0015,0996.3,+30.3,043,0133,1562563515 30,0022,0029,0996.7,+30.4,042,0102,1562563815 30,0011,0015,0996.6,+30.9,041,0117,1562564115 30,0014,0018,0996.8,+31.4,041,0123,1562564415 30,0010,0013,0996.8,+31.2,041,0111,1562564715 30,0012,0016,0997.0,+31.3,041,0117,1562565014 30,0010,0013,0996.9,+30.3,042,0129,1562565314 33,0012,0016,0997.1,+29.1,046,0110,1562565614 30,0011,0015,0996.9,+28.8,047,0139,1562565914 33,0013,0017,0997.0,+28.0,047,0107,1562566214 30,0012,0016,0997.1,+28.1,047,0105,1562566513 30,0011,0015,0997.0,+28.0,047,0115,1562566813 30,0013,0017,0997.2,+28.0,048,0120,1562567113 30,0013,0017,0997.3,+27.8,047,0134,1562567413 30,0014,0018,0997.1,+27.9,048,0106,1562567713 30,0014,0018,0997.0,+28.0,049,0122,1562568012 30,0013,0017,0997.5,+27.8,048,0122,1562568312 30,0014,0018,0997.2,+28.0,048,0099,1562568612 25,0014,0018,0997.1,+27.9,049,0129,1562568912 30,0014,0018,0997.0,+28.2,048,0108,1562569212 33,0017,0023,0997.1,+28.4,048,0130,1562569511 28,0015,0021,0997.1,+28.6,048,0119,1562569811 28,0014,0018,0996.9,+28.5,048,0129,1562570111 28,0014,0018,0997.1,+28.7,047,0121,1562570411 30,0015,0021,0997.0,+29.4,048,0117,1562570711 30,0013,0017,0997.1,+29.2,046,0112,1562571011 30,0016,0022,0997.0,+29.1,046,0129,1562571310 33,0016,0022,0997.3,+29.1,047,0111,1562571610 30,0015,0021,0997.3,+29.4,046,0126,1562571910 33,0014,0018,0997.1,+29.3,046,0144,1562572210 30,0014,0018,0997.1,+29.4,046,0103,1562572510 30,0016,0022,0997.3,+29.0,044,0134,1562572809 33,0016,0022,0997.7,+28.2,050,0122,1562574603 45,0005,0007,0998.8,+30.8,034,0128,1562601286 40,0005,0007,0998.5,+30.9,033,0127,1562601585 42,0005,0007,0998.6,+30.9,034,0124,1562601885 33,0005,0007,0998.7,+30.7,033,0139,1562602185 28,0008,0011,0998.7,+30.6,034,0131,1562602485 30,0005,0007,0998.6,+30.6,034,0111,1562602785 33,0006,0008,0998.8,+30.6,034,0106,1562603089 25,0007,0010,0998.7,+30.2,035,0099,1562603389 28,0006,0008,0998.8,+30.4,035,0112,1562603689 25,0006,0008,0999.0,+30.4,035,0125,1562603989 25,0006,0008,0999.1,+30.5,036,0114,1562604288 28,0007,0010,0999.2,+29.8,037,0115,1562604588 35,0006,0008,0999.1,+29.7,038,0114,1562604888 30,0008,0011,0999.0,+29.6,038,0124,1562605188 35,0006,0008,0999.0,+29.3,039,0109,1562605487 35,0008,0011,0999.3,+29.0,040,0094,1562605787 40,0006,0008,0999.2,+29.0,040,0121,1562606087 42,0007,0010,0999.6,+28.7,040,0116,1562606387 28,0007,0010,0999.2,+28.5,041,0128,1562606687 40,0005,0007,0999.5,+28.2,041,0106,1562606987 35,0006,0008,0999.9,+28.1,041,0108,1562607286 37,0006,0008,0999.6,+27.9,042,0127,1562607586 42,0007,0010,0999.8,+27.6,042,0114,1562607886 40,0007,0010,0999.7,+27.3,043,0138,1562608186 40,0007,0010,0999.9,+27.1,044,0125,1562608485 40,0009,0012,0999.7,+27.0,044,0125,1562608785 42,0004,0006,1000.1,+27.0,044,0115,1562609085 40,0008,0011,1000.2,+26.6,046,0101,1562609385 37,0007,0010,1000.0,+26.4,046,0105,1562609685 40,0007,0010,1000.5,+26.3,047,0114,1562609984 40,0008,0011,1000.3,+26.3,047,0099,1562610284 40,0009,0012,1000.4,+26.2,048,0126,1562610584 42,0008,0011,1000.4,+26.0,048,0104,1562610884 33,0012,0016,1000.3,+25.8,049,0107,1562611184 33,0012,0016,1000.4,+25.6,050,0130,1562611484 25,0010,0013,1000.5,+25.4,051,0128,1562611783 30,0009,0012,1000.6,+25.5,051,0106,1562612083 30,0009,0012,1000.5,+25.3,051,0117,1562612383 35,0011,0015,1000.6,+25.4,051,0102,1562612683 35,0014,0018,1000.9,+25.2,053,0096,1562612983 33,0017,0023,1000.8,+25.0,054,0109,1562613282 33,0010,0013,1000.7,+24.9,054,0111,1562613582 33,0011,0015,1001.2,+24.6,055,0116,1562613882 33,0013,0017,1001.1,+24.7,055,0119,1562614182 33,0010,0013,1001.3,+24.8,055,0129,1562614482 33,0014,0018,1001.0,+24.2,057,0104,1562614782 33,0009,0012,1001.1,+24.3,057,0133,1562615082 28,0014,0018,1001.2,+23.7,059,0101,1562615381 28,0010,0013,1001.0,+23.8,059,0108,1562615681 30,0008,0011,1001.4,+23.8,059,0126,1562615981 25,0008,0011,1001.1,+23.6,061,0122,1562616281 35,0009,0012,1001.4,+23.4,061,0136,1562616581 33,0008,0011,1001.1,+23.1,061,0104,1562616880 33,0010,0013,1001.2,+22.8,062,0103,1562617180 35,0010,0013,1001.4,+23.0,061,0107,1562617480 33,0011,0015,1001.5,+23.2,060,0112,1562617780 33,0012,0016,1001.7,+22.7,062,0111,1562618080 35,0009,0012,1001.4,+22.3,063,0118,1562618380 35,0010,0013,1001.5,+22.6,062,0111,1562618680 33,0013,0017,1001.5,+22.5,063,0104,1562618979 30,0010,0013,1001.5,+22.5,063,0137,1562619279 33,0011,0015,1002.0,+21.8,066,0127,1562619579 33,0019,0026,1001.8,+22.2,065,0143,1562619879 30,0011,0015,1001.9,+22.1,066,0132,1562620179 33,0013,0017,1001.8,+22.2,065,0102,1562620478 37,0010,0013,1001.9,+21.8,066,0131,1562620778 30,0011,0015,1001.9,+21.7,064,0126,1562621078 25,0011,0015,1002.3,+21.9,062,0108,1562621378 30,0010,0013,1001.9,+21.6,062,0141,1562621678 37,0013,0017,1002.1,+21.5,062,0122,1562621978 35,0013,0017,1002.1,+21.4,062,0121,1562622278 35,0011,0015,1002.4,+21.3,063,0139,1562622577 40,0010,0013,1001.9,+21.4,063,0115,1562622877 37,0010,0013,1002.1,+21.5,062,0105,1562623177 35,0013,0017,1002.3,+21.5,065,0116,1562623477 35,0016,0022,1001.9,+21.2,066,0155,1562623777 37,0012,0016,1001.8,+21.0,066,0128,1562624077 35,0012,0016,1001.8,+20.8,067,0122,1562624376 35,0012,0016,1001.8,+21.2,065,0101,1562624676 33,0013,0017,1001.9,+21.0,066,0105,1562624976 35,0013,0017,1001.6,+20.9,066,0098,1562625276 33,0012,0016,1001.8,+20.9,068,0132,1562625576 35,0010,0013,1001.5,+20.7,068,0091,1562625876 37,0011,0015,1001.7,+20.6,069,0118,1562626176 33,0014,0018,1001.7,+20.5,070,0130,1562626475 35,0012,0016,1001.6,+20.9,068,0109,1562626775 35,0012,0016,1001.8,+20.6,070,0114,1562627075 33,0012,0016,1001.7,+20.2,072,0125,1562627375 35,0011,0015,1001.6,+20.5,071,0135,1562627675 35,0011,0015,1001.8,+20.1,069,0117,1562627974 35,0010,0013,1001.7,+20.2,067,0127,1562628274 37,0013,0017,1001.7,+20.3,067,0121,1562628574 35,0009,0012,1001.6,+20.2,067,0114,1562628874 37,0009,0012,1001.7,+20.2,066,0124,1562629174 35,0010,0013,1001.7,+20.4,064,0121,1562629474 37,0012,0016,1002.0,+20.3,065,0122,1562629774 37,0011,0015,1001.5,+20.3,064,0131,1562630073 40,0010,0013,1001.6,+20.2,065,0122,1562630373 37,0010,0013,1001.6,+20.2,065,0121,1562630673 37,0010,0013,1001.5,+20.4,066,0127,1562630973 37,0011,0015,1001.7,+20.3,068,0114,1562631273 37,0012,0016,1001.4,+20.0,069,0107,1562631573 37,0012,0016,1001.5,+20.0,068,0125,1562631873 40,0010,0013,1001.4,+20.1,067,0115,1562632172 37,0010,0013,1001.5,+20.0,067,0121,1562632472 40,0011,0015,1001.6,+19.7,068,0107,1562632772 40,0009,0012,1001.4,+19.7,067,0118,1562633072 37,0009,0012,1001.4,+19.6,068,0103,1562633372 37,0011,0015,1001.6,+19.5,069,0126,1562633672 37,0009,0012,1001.4,+19.7,068,0136,1562633971 37,0010,0013,1001.5,+19.6,069,0115,1562634271 37,0011,0015,1001.6,+19.8,068,0126,1562634571 37,0011,0015,1001.4,+19.7,068,0108,1562634871 35,0012,0016,1001.4,+19.4,069,0119,1562635171 37,0010,0013,1001.5,+19.4,070,0116,1562635471 37,0011,0015,1001.5,+19.3,070,0119,1562635771 35,0011,0015,1001.6,+19.0,071,0123,1562636070 40,0011,0015,1001.7,+18.9,071,0120,1562636370 37,0013,0017,1001.9,+18.8,072,0114,1562636670 37,0013,0017,1001.5,+18.7,072,0118,1562636970 37,0011,0015,1001.7,+18.6,073,0107,1562637270 40,0011,0015,1001.7,+18.7,072,0104,1562637570 37,0010,0013,1001.5,+18.6,072,0122,1562637869 35,0013,0017,1001.7,+18.6,071,0111,1562638169 37,0011,0015,1001.9,+18.5,072,0122,1562638469 35,0013,0017,1001.9,+18.4,072,0138,1562638769 35,0014,0018,1001.4,+18.3,072,0122,1562639069 37,0013,0017,1001.7,+18.2,073,0108,1562639369 37,0012,0016,1001.6,+18.1,073,0135,1562639669 37,0011,0015,1001.7,+18.0,073,0098,1562639968 35,0011,0015,1001.7,+18.1,073,0111,1562640268 37,0012,0016,1001.8,+18.0,073,0110,1562640568 45,0011,0015,1001.9,+18.2,073,0118,1562640868 45,0013,0017,1002.0,+18.1,073,0111,1562641168 45,0012,0016,1002.0,+18.2,072,0116,1562641468 42,0012,0016,1002.0,+18.3,072,0117,1562641767 45,0017,0023,1002.0,+18.1,072,0113,1562642067 47,0015,0021,1002.0,+18.2,072,0124,1562642367 47,0015,0021,1002.0,+18.2,072,0112,1562642667 45,0023,0031,1002.4,+18.4,071,0138,1562642967 40,0012,0016,1002.2,+18.5,070,0122,1562643267 42,0013,0017,1002.2,+19.0,069,0119,1562643567 23,0011,0015,1002.6,+20.2,066,0121,1562643866 28,0015,0021,1002.4,+21.3,061,0114,1562644166 35,0019,0026,1002.1,+21.1,062,0154,1562644466 23,0013,0017,1002.4,+21.1,062,0116,1562644766 18,0016,0022,1002.5,+20.3,064,0117,1562645066 28,0012,0016,1002.6,+20.2,065,0118,1562645366 28,0011,0015,1002.6,+20.2,065,0115,1562645665 37,0011,0015,1002.4,+20.1,066,0115,1562645965 40,0011,0015,1002.0,+20.4,065,0110,1562646265 37,0011,0015,1002.1,+22.5,060,0113,1562646565 40,0022,0029,1002.0,+23.9,055,0121,1562646865 45,0011,0015,1002.1,+24.3,054,0108,1562647165 40,0012,0016,1002.1,+25.8,049,0130,1562647465 11,0012,0016,1001.9,+26.4,047,0129,1562647764 47,0009,0012,1001.7,+26.8,047,0121,1562648064 47,0014,0018,1001.8,+26.8,047,0129,1562648364 40,0012,0016,1001.9,+26.1,049,0130,1562648664 42,0012,0016,1002.2,+25.6,051,0108,1562648964 28,0012,0016,1002.5,+24.5,053,0104,1562649263 25,0011,0015,1002.6,+25.6,051,0121,1562649563 21,0011,0015,1002.3,+25.5,052,0115,1562649863 35,0011,0015,1002.2,+26.5,051,0127,1562650163 21,0009,0012,1002.2,+27.4,048,0126,1562650463 23,0010,0013,1002.0,+26.5,050,0097,1562650763 21,0015,0021,1002.2,+26.2,050,0132,1562651062 25,0011,0015,1002.4,+25.9,050,0114,1562651362 23,0011,0015,1002.4,+25.8,051,0117,1562651662 25,0012,0016,1002.1,+25.8,050,0109,1562651962 23,0010,0013,1002.3,+26.1,049,0131,1562652262 23,0010,0013,1002.1,+26.1,049,0115,1562652562 23,0009,0012,1001.9,+25.8,049,0122,1562652861 23,0011,0015,1002.3,+26.3,050,0145,1562653161 21,0011,0015,1002.1,+25.5,050,0107,1562653461 21,0012,0016,1002.3,+26.3,049,0112,1562653761 18,0010,0013,1002.1,+25.9,050,0115,1562654061 23,0011,0015,1001.9,+26.2,050,0108,1562654361 23,0012,0016,1002.2,+26.2,050,0112,1562654660 23,0019,0026,1001.9,+26.4,049,0102,1562654960 21,0012,0016,1002.0,+26.6,047,0118,1562655260 18,0009,0012,1001.5,+26.3,045,0105,1562655560 21,0009,0012,1001.5,+26.6,046,0115,1562655860 21,0008,0011,1001.6,+26.6,044,0112,1562656159 21,0011,0015,1001.4,+26.8,042,0123,1562656459 21,0008,0011,1001.3,+27.0,041,0099,1562656759 18,0008,0011,1001.3,+27.2,041,0109,1562657059 21,0008,0011,1001.1,+27.4,040,0115,1562657359 99,0009,0012,1001.2,+27.6,039,0124,1562657659 23,0006,0008,1000.9,+27.5,040,0120,1562657958 23,0009,0012,1001.0,+27.8,040,0146,1562658258 21,0012,0016,1001.2,+28.0,041,0140,1562658558 21,0014,0018,1000.9,+28.5,042,0100,1562658858 23,0010,0013,1000.7,+28.6,041,0101,1562659158 23,0010,0013,1000.7,+28.9,041,0110,1562659457 23,0011,0015,1000.7,+29.0,040,0125,1562659757 23,0009,0012,1000.5,+28.9,040,0142,1562660057 21,0008,0011,1000.7,+29.0,040,0122,1562660357 21,0010,0013,1000.6,+29.1,040,0147,1562660657 23,0010,0013,1000.6,+29.3,039,0125,1562660957 21,0012,0016,1000.5,+29.4,040,0116,1562661256 18,0009,0012,1000.5,+29.6,039,0119,1562661556 13,0014,0018,1000.2,+30.0,040,0124,1562661856 16,0008,0011,1000.0,+30.1,038,0119,1562662156 18,0009,0012,1000.3,+29.9,039,0116,1562662456 18,0014,0018,1000.3,+30.3,039,0133,1562662755 18,0008,0011,1000.4,+30.3,037,0106,1562663055 18,0015,0021,1000.0,+30.4,038,0131,1562663355 09,0010,0013,1000.2,+30.3,038,0120,1562663655 23,0008,0011,1000.1,+30.7,038,0117,1562663955 13,0015,0021,1000.0,+30.7,037,0129,1562664255 13,0009,0012,1000.0,+31.2,037,0112,1562664554 21,0007,0010,0999.8,+31.4,037,0113,1562664854 11,0006,0008,0999.9,+31.4,037,0134,1562665154 37,0009,0012,0999.8,+31.5,036,0119,1562665454 35,0008,0011,0999.6,+31.3,035,0130,1562665754 37,0008,0011,0999.6,+32.0,036,0136,1562666053 40,0009,0012,0999.5,+32.1,035,0118,1562666353 35,0007,0010,0999.5,+32.0,035,0136,1562666653 37,0009,0012,0999.4,+32.5,035,0115,1562666953 35,0008,0011,0999.5,+32.2,035,0122,1562667253 35,0013,0017,0999.3,+32.8,034,0104,1562667552 35,0017,0023,0999.3,+32.8,034,0103,1562667852 33,0014,0018,0999.5,+32.5,035,0112,1562668152 33,0012,0016,0999.4,+32.4,034,0119,1562668452 33,0010,0013,0999.3,+32.4,035,0118,1562668752 35,0009,0012,0999.0,+32.7,034,0112,1562669051 35,0009,0012,0999.0,+32.9,035,0128,1562669351 33,0007,0010,0998.7,+32.8,034,0101,1562669651 35,0008,0011,0998.9,+32.3,034,0142,1562669951 33,0007,0010,0998.8,+32.5,034,0128,1562670251 35,0008,0011,0998.8,+32.6,033,0117,1562670550 33,0009,0012,0999.0,+33.4,033,0099,1562670850 33,0008,0011,0998.4,+33.1,033,0104,1562671150 35,0008,0011,0998.4,+33.5,032,0130,1562671450 35,0009,0012,0998.4,+33.8,031,0124,1562671750 33,0007,0010,0998.2,+33.8,032,0128,1562672049 35,0010,0013,0998.2,+33.8,032,0118,1562672349 33,0008,0011,0998.4,+33.9,031,0135,1562672649 35,0008,0011,0998.3,+34.3,031,0121,1562672949 35,0005,0007,0998.1,+33.8,031,0121,1562673249 33,0008,0011,0997.9,+33.7,032,0120,1562673548 33,0009,0012,0997.9,+33.6,031,0114,1562673848 25,0007,0010,0998.1,+33.3,031,0111,1562674148 21,0010,0013,0997.9,+33.0,032,0136,1562674448 23,0008,0011,0998.0,+33.4,032,0100,1562674748 21,0033,0045,0997.8,+33.8,032,0111,1562675047 23,0009,0012,0997.8,+33.7,032,0095,1562675347 28,0007,0010,0997.9,+34.4,031,0104,1562675647 33,0008,0011,0997.7,+34.7,030,0114,1562675947 35,0012,0016,0997.4,+35.0,030,0134,1562676247 35,0009,0012,0997.4,+35.2,029,0102,1562676546 35,0008,0011,0997.5,+34.1,031,0102,1562676846 33,0007,0010,0997.6,+33.3,031,0121,1562677146 33,0010,0013,0997.4,+33.4,033,0125,1562677446 35,0009,0012,0997.4,+33.4,032,0105,1562677746 37,0011,0015,0997.6,+33.9,031,0096,1562678045 35,0009,0012,0997.4,+33.4,033,0114,1562678345 35,0017,0023,0997.5,+33.5,032,0112,1562678645 35,0014,0018,0997.5,+33.5,032,0106,1562678945 33,0010,0013,0997.3,+33.5,031,0124,1562679245 37,0008,0011,0997.3,+33.2,033,0125,1562679544 33,0009,0012,0997.6,+33.1,031,0118,1562679844 35,0009,0012,0997.5,+32.9,033,0124,1562680144 99,0033,0045,0997.8,+32.0,038,0121,1562680444 30,0011,0015,0998.0,+30.6,044,0113,1562680743 40,0012,0016,0998.1,+30.0,046,0116,1562681043 40,0012,0016,0998.3,+29.5,049,0144,1562681343 37,0011,0015,0998.2,+28.9,051,0107,1562681643 35,0013,0017,0998.3,+28.9,051,0114,1562681943 37,0008,0011,0997.9,+30.2,049,0118,1562682242 37,0014,0018,0997.8,+30.9,048,0114,1562682542 37,0011,0015,0997.9,+30.3,048,0122,1562682842 37,0009,0012,0998.0,+30.7,046,0115,1562683142 37,0009,0012,0997.9,+30.9,045,0103,1562683442 37,0014,0018,0998.1,+31.5,044,0100,1562683741 33,0010,0013,0997.7,+31.3,042,0119,1562684041 37,0008,0011,0997.6,+31.3,042,0125,1562684341 40,0007,0010,0997.9,+30.6,043,0113,1562684641 40,0015,0021,0997.7,+30.7,042,0113,1562684941 42,0009,0012,0997.8,+30.2,042,0111,1562685240 42,0010,0013,0997.8,+30.2,043,0121,1562685540 42,0009,0012,0997.4,+30.1,043,0122,1562685840 42,0017,0023,0997.0,+29.9,044,0109,1562686140 42,0016,0022,0997.0,+29.7,045,0090,1562686440 42,0007,0010,0996.9,+29.6,044,0108,1562686739 42,0008,0011,0997.3,+29.6,043,0108,1562687039 42,0015,0021,0997.0,+29.5,045,0124,1562687339 40,0010,0013,0997.5,+28.9,045,0127,1562687639 18,0008,0011,0997.3,+29.1,045,0125,1562687939 25,0013,0017,0997.6,+28.7,045,0099,1562688238 28,0017,0023,0997.4,+28.6,046,0143,1562688538 28,0022,0029,0997.3,+28.9,046,0113,1562688838 21,0010,0013,0997.8,+28.7,046,0123,1562689138 21,0009,0012,0997.9,+28.4,049,0132,1562689438 16,0014,0018,0997.8,+28.6,050,0141,1562689737 21,0011,0015,0997.9,+28.8,049,0122,1562690037 18,0018,0024,0997.8,+29.0,049,0144,1562690337 30,0008,0011,0997.8,+28.7,052,0125,1562690637 28,0011,0015,0998.2,+29.3,052,0114,1562690937 37,0012,0016,0997.9,+28.4,054,0119,1562691236 40,0010,0013,0998.4,+27.9,056,0123,1562691536 37,0012,0016,0998.1,+27.6,057,0104,1562691836 40,0015,0021,0998.5,+27.4,058,0118,1562692136 40,0013,0017,0998.5,+27.6,058,0122,1562692435 40,0013,0017,0998.9,+26.9,059,0097,1562692735 37,0014,0018,0998.7,+26.9,061,0122,1562693035 40,0014,0018,0998.8,+26.8,061,0113,1562693335 40,0018,0024,0999.1,+26.7,061,0108,1562693635 35,0025,0034,0999.0,+26.7,062,0114,1562693935 40,0015,0021,0999.3,+26.4,063,0127,1562694234 33,0016,0022,0999.1,+26.3,063,0106,1562694534 37,0016,0022,0999.2,+25.7,065,0123,1562694834 40,0018,0024,0999.2,+25.8,064,0105,1562695134 40,0019,0026,0999.0,+25.4,066,0110,1562695434 35,0016,0022,0999.3,+25.6,065,0108,1562695733 37,0017,0023,0999.3,+25.0,068,0103,1562696033 37,0019,0026,0999.2,+25.1,067,0125,1562696333 30,0015,0021,0999.3,+25.5,066,0109,1562696633 11,0017,0023,0999.2,+25.2,068,0111,1562696933 25,0020,0027,0999.2,+25.1,068,0129,1562697233 25,0022,0029,0999.6,+25.0,068,0114,1562697532 28,0017,0023,0999.3,+25.3,066,0114,1562697832 23,0017,0023,0999.1,+25.2,066,0128,1562698132 23,0016,0022,0999.4,+25.4,065,0106,1562698432 18,0022,0029,0999.8,+25.2,067,0119,1562698732 25,0013,0017,0999.8,+25.1,065,0123,1562699031 21,0015,0021,0999.7,+25.1,066,0112,1562699331 23,0011,0015,0999.6,+24.7,066,0104,1562699631 25,0013,0017,0999.8,+24.9,066,0112,1562699931 23,0015,0021,0999.5,+25.1,066,0102,1562700231 21,0011,0015,0999.7,+24.9,063,0103,1562700531 23,0010,0013,0999.9,+24.9,062,0095,1562700831 16,0010,0013,0999.8,+24.9,063,0126,1562701130 21,0011,0015,0999.7,+24.7,063,0114,1562701430 21,0012,0016,0999.5,+24.7,065,0125,1562701730 18,0011,0015,0999.1,+24.5,066,0111,1562702030 21,0009,0012,0999.4,+24.5,067,0121,1562702330 23,0010,0013,0999.4,+24.1,069,0103,1562702629 30,0011,0015,0999.4,+24.0,070,0132,1562702929 25,0011,0015,0999.5,+23.9,070,0116,1562703229 28,0009,0012,0999.7,+24.0,069,0103,1562703529 23,0010,0013,0999.5,+23.9,070,0119,1562703829 16,0011,0015,0999.6,+23.9,069,0101,1562704129 16,0011,0015,0999.3,+24.0,069,0115,1562704428 13,0010,0013,0999.4,+23.8,069,0114,1562704728 18,0010,0013,0999.5,+23.9,068,0104,1562705028 06,0011,0015,0999.3,+23.5,070,0105,1562705328 11,0010,0013,0999.7,+23.6,070,0124,1562705628 23,0009,0012,0999.5,+23.5,070,0130,1562705928 16,0008,0011,0999.6,+23.6,070,0127,1562706227 33,0011,0015,0999.5,+23.6,070,0123,1562706527 23,0010,0013,0999.4,+23.3,070,0138,1562706827 23,0011,0015,0999.1,+23.4,070,0114,1562707127 28,0009,0012,0998.9,+23.5,069,0111,1562707427 30,0009,0012,0999.0,+23.6,069,0129,1562707727 35,0008,0011,0999.1,+23.6,069,0122,1562708026 33,0008,0011,0998.9,+23.6,069,0114,1562708326 30,0009,0012,0999.1,+23.6,069,0115,1562708626 33,0010,0013,0999.1,+23.5,069,0129,1562708926 30,0008,0011,0999.0,+23.6,069,0119,1562709226 33,0008,0011,0999.4,+23.5,069,0123,1562709526 33,0009,0012,0999.0,+23.4,069,0105,1562709825 35,0009,0012,0998.8,+23.3,069,0121,1562710125 35,0007,0010,0998.9,+23.3,069,0126,1562710425 35,0009,0012,0999.1,+23.4,068,0114,1562710725 35,0010,0013,0999.1,+23.4,068,0118,1562711025 30,0008,0011,0999.1,+23.5,067,0128,1562711325 33,0008,0011,0999.2,+23.4,067,0099,1562711624 30,0008,0011,0999.2,+23.4,067,0109,1562711924 35,0009,0012,0999.4,+23.3,067,0127,1562712224 33,0006,0008,0999.4,+23.1,067,0121,1562712524 33,0007,0010,0999.2,+23.0,067,0112,1562712824 33,0009,0012,0999.0,+22.9,067,0125,1562713124 33,0008,0011,0999.1,+23.0,067,0129,1562713423 33,0008,0011,0999.3,+23.1,067,0121,1562713723 99,0009,0012,0999.0,+23.0,067,0097,1562714023 33,0009,0012,0999.1,+22.9,065,0106,1562714323 99,0009,0012,0998.9,+23.1,064,0087,1562714623 99,0008,0011,0999.0,+23.0,067,0117,1562714923 40,0008,0011,0999.1,+22.6,070,0116,1562715222 37,0009,0012,0998.9,+22.6,070,0136,1562715522 37,0008,0011,0999.3,+22.1,069,0115,1562715822 35,0009,0012,0999.3,+22.3,068,0114,1562716122 37,0010,0013,0999.3,+22.1,067,0116,1562716422 37,0008,0011,0999.8,+21.9,069,0136,1562716722 37,0009,0012,0999.6,+21.8,071,0134,1562717021 37,0010,0013,0999.8,+21.5,074,0122,1562717321 35,0012,0016,0999.8,+20.8,077,0120,1562717621 33,0012,0016,1000.0,+20.2,080,0121,1562717921 35,0011,0015,1000.1,+20.4,081,0130,1562718221 35,0013,0017,1000.2,+20.3,082,0119,1562718521 35,0014,0018,1000.0,+20.4,082,0132,1562718821 35,0016,0022,1000.1,+20.3,083,0121,1562719120 35,0014,0018,0999.8,+20.3,084,0130,1562719420 37,0016,0022,1000.0,+20.1,084,0110,1562719720 35,0013,0017,0999.8,+20.1,084,0113,1562720020 35,0012,0016,0999.6,+20.1,083,0131,1562720320 35,0013,0017,0999.5,+20.2,083,0145,1562720619 35,0014,0018,0999.5,+20.0,083,0136,1562720919 33,0013,0017,0999.2,+20.1,083,0133,1562721219 33,0012,0016,0999.5,+20.0,083,0118,1562721519 30,0013,0017,0999.2,+19.9,082,0121,1562721819 33,0012,0016,0999.1,+19.9,081,0108,1562722119 33,0012,0016,0998.9,+19.8,082,0121,1562722419 33,0014,0018,0999.2,+20.0,082,0107,1562722718 33,0013,0017,0999.4,+20.0,083,0131,1562723018 33,0012,0016,0999.0,+19.9,082,0128,1562723318 30,0014,0018,0999.0,+20.0,083,0107,1562723618 33,0012,0016,0999.1,+20.0,083,0102,1562723918 35,0014,0018,0999.2,+20.1,081,0109,1562724218 35,0014,0018,0999.4,+20.0,083,0105,1562724517 35,0013,0017,0999.1,+20.1,080,0107,1562724817 33,0014,0018,0999.6,+20.0,082,0119,1562725117 35,0015,0021,0999.7,+19.6,083,0104,1562725417 33,0014,0018,0999.3,+19.9,081,0105,1562725717 35,0015,0021,0999.2,+19.7,082,0120,1562726017 37,0013,0017,0999.2,+19.6,082,0111,1562726317 35,0013,0017,0999.4,+19.5,083,0110,1562726616 35,0013,0017,0999.1,+19.8,082,0124,1562726916 35,0015,0021,0999.0,+19.8,084,0126,1562727216 33,0015,0021,0998.9,+19.8,083,0093,1562727516 33,0014,0018,0999.0,+19.8,083,0120,1562727816 30,0013,0017,0999.1,+19.8,082,0114,1562728116 30,0015,0021,0999.0,+20.0,082,0107,1562728415 40,0015,0021,0998.8,+19.9,081,0139,1562728715 40,0014,0018,0998.8,+19.5,084,0122,1562729015 42,0013,0017,0999.0,+19.8,082,0143,1562729315 40,0016,0022,0998.7,+19.9,083,0134,1562729615 40,0015,0021,0998.8,+20.0,082,0110,1562729915 40,0015,0021,0998.7,+20.3,082,0133,1562730214 28,0017,0023,0998.7,+20.4,082,0116,1562730514 37,0017,0023,0998.7,+21.0,080,0109,1562730814 35,0016,0022,0998.5,+20.9,081,0112,1562731114 33,0015,0021,0998.7,+21.0,080,0125,1562731414 30,0016,0022,0998.7,+21.4,078,0117,1562731714 28,0016,0022,0998.9,+21.3,078,0142,1562732013 25,0014,0018,0998.6,+21.6,076,0124,1562732313 30,0014,0018,0998.7,+20.9,079,0108,1562732613 33,0015,0021,0998.8,+20.9,080,0099,1562732913 28,0016,0022,0998.9,+20.6,080,0122,1562733213 30,0014,0018,0998.8,+20.9,078,0097,1562733513 33,0014,0018,0998.9,+20.7,079,0114,1562733812 37,0015,0021,0998.7,+20.6,080,0112,1562734112 42,0016,0022,0998.7,+20.9,080,0120,1562734412 35,0018,0024,0998.6,+21.0,080,0102,1562734712 37,0016,0022,0998.6,+20.8,080,0113,1562735012 35,0019,0026,0998.7,+20.9,081,0098,1562735312 33,0017,0023,0998.6,+21.0,080,0124,1562735611 30,0017,0023,0998.8,+21.0,079,0110,1562735911 30,0017,0023,0999.0,+21.1,080,0110,1562736211 30,0021,0028,0998.9,+21.3,080,0098,1562736511 30,0017,0023,0999.0,+21.7,078,0102,1562736811 30,0018,0024,0999.0,+21.5,079,0117,1562737111 28,0018,0024,0999.1,+21.9,076,0104,1562737410 30,0019,0026,0999.2,+22.0,076,0127,1562737710 33,0017,0023,0998.9,+21.8,078,0113,1562738010 28,0017,0023,0999.1,+21.7,076,0091,1562738310 33,0018,0024,0999.0,+21.6,078,0122,1562738610 30,0021,0028,0999.2,+21.6,076,0117,1562738910 30,0014,0018,0999.1,+22.0,075,0118,1562739209 30,0017,0023,0999.3,+22.1,077,0117,1562739509 33,0015,0021,0998.9,+22.2,074,0099,1562739809 30,0014,0018,0999.1,+22.0,073,0104,1562740109 30,0017,0023,0999.1,+22.3,073,0138,1562740409 28,0018,0024,0999.0,+22.3,074,0133,1562740709 30,0017,0023,0999.1,+22.3,074,0109,1562741008 30,0016,0022,0999.1,+22.1,074,0127,1562741308 28,0016,0022,0999.0,+22.9,071,0120,1562741608 30,0015,0021,0998.8,+23.3,069,0117,1562741908 30,0016,0022,0999.1,+23.3,069,0123,1562742208 30,0016,0022,0999.1,+23.2,068,0130,1562742508 28,0016,0022,0999.2,+23.0,071,0135,1562742807 28,0015,0021,0999.2,+22.7,072,0114,1562743107 28,0014,0018,0999.3,+22.5,073,0108,1562743407 30,0013,0017,0999.5,+22.5,074,0106,1562743707 33,0012,0016,0999.5,+22.4,073,0107,1562744007 30,0012,0016,0999.4,+22.6,072,0107,1562744307 25,0016,0022,0999.3,+22.5,074,0111,1562744606 30,0015,0021,0999.4,+22.5,074,0105,1562744906 28,0016,0022,0999.2,+22.7,074,0116,1562745206 25,0018,0024,0999.3,+22.8,073,0111,1562745506 25,0015,0021,0999.5,+22.7,072,0120,1562745806 28,0017,0023,0999.6,+22.7,073,0114,1562746106 30,0036,0049,0999.7,+22.2,075,0131,1562746405 28,0019,0026,0999.6,+22.2,076,0117,1562746705 99,0019,0026,0999.5,+22.2,077,0122,1562747005 33,0019,0026,0999.5,+22.3,077,0111,1562747305 33,0019,0026,0999.4,+22.6,077,0102,1562747605 33,0018,0024,0999.4,+22.8,075,0124,1562747905 30,0017,0023,0999.5,+23.4,073,0131,1562748204 30,0015,0021,0999.3,+23.1,070,0122,1562748504 28,0014,0018,0999.4,+24.0,069,0110,1562748804 28,0012,0016,0999.5,+23.5,069,0105,1562749104 23,0020,0027,0999.3,+24.4,068,0121,1562749404 28,0013,0017,0999.1,+24.5,069,0130,1562749703 25,0011,0015,0999.1,+25.2,066,0110,1562750003 25,0013,0017,0999.0,+25.2,066,0122,1562750303 25,0012,0016,0999.1,+25.1,065,0119,1562750603 28,0017,0023,0999.0,+24.7,067,0102,1562750903 28,0016,0022,0998.9,+24.3,068,0115,1562751203 28,0015,0021,0999.1,+23.9,070,0123,1562751502 28,0013,0017,0999.0,+23.6,071,0103,1562751802 25,0015,0021,0999.1,+23.6,071,0119,1562752102 33,0014,0018,0999.1,+23.1,073,0112,1562752402 30,0016,0022,0999.1,+23.1,073,0118,1562752702 30,0017,0023,0999.2,+22.9,073,0118,1562753001 28,0019,0026,0999.3,+22.8,073,0129,1562753301 33,0015,0021,0999.3,+23.2,073,0113,1562753601 37,0013,0017,0999.2,+23.3,073,0111,1562753901 33,0012,0016,0999.1,+23.4,072,0108,1562754201 37,0013,0017,0999.1,+23.7,070,0149,1562754501 33,0016,0022,0999.3,+23.8,069,0108,1562754800 33,0014,0018,0999.0,+24.0,068,0109,1562755100 35,0012,0016,0998.9,+25.0,066,0113,1562755400 33,0015,0021,0999.0,+25.2,063,0122,1562755700 33,0013,0017,0998.7,+25.9,062,0106,1562756000 33,0014,0018,0998.8,+25.4,062,0127,1562756300 30,0015,0021,0998.5,+25.5,061,0117,1562756599 30,0017,0023,0998.8,+25.0,062,0131,1562756899 30,0017,0023,0998.6,+24.1,066,0118,1562757199 33,0016,0022,0998.7,+23.2,071,0134,1562757499 33,0016,0022,0998.7,+22.5,075,0123,1562757799 33,0016,0022,0998.5,+22.0,078,0108,1562758099 33,0018,0024,0998.6,+22.0,077,0108,1562758398 33,0016,0022,0998.3,+22.1,075,0142,1562758698 33,0015,0021,0998.5,+22.8,073,0134,1562758998 33,0016,0022,0998.3,+23.1,070,0096,1562759298 33,0014,0018,0998.0,+23.3,065,0113,1562759598 30,0011,0015,0997.5,+23.8,064,0118,1562759897 33,0011,0015,0997.7,+24.0,063,0117,1562760197 30,0011,0015,0997.6,+24.7,060,0115,1562760497 33,0012,0016,0997.5,+25.5,060,0102,1562760797 33,0011,0015,0997.6,+25.6,059,0138,1562761097 30,0012,0016,0997.6,+25.6,058,0132,1562761396 28,0010,0013,0997.5,+26.5,059,0124,1562761696 30,0014,0018,0997.5,+25.5,058,0117,1562761996 30,0011,0015,0997.5,+26.3,059,0111,1562762296 33,0014,0018,0997.5,+27.1,056,0123,1562762596 33,0011,0015,0997.6,+27.1,057,0134,1562762896 28,0009,0012,0997.7,+27.1,056,0118,1562763195 30,0010,0013,0997.2,+27.3,055,0113,1562763495 30,0009,0012,0996.9,+27.1,054,0117,1562763795 30,0010,0013,0997.1,+26.9,053,0117,1562764095 28,0010,0013,0997.1,+27.2,052,0113,1562764395 30,0009,0012,0996.8,+26.6,051,0094,1562764694 28,0009,0012,0996.9,+26.4,050,0108,1562764994 28,0008,0011,0996.8,+26.2,050,0123,1562765294 30,0009,0012,0996.9,+25.5,053,0124,1562765594 28,0008,0011,0996.8,+26.2,050,0115,1562765894 28,0010,0013,0996.7,+26.2,052,0114,1562766193 28,0009,0012,0997.3,+25.5,053,0110,1562766493 30,0010,0013,0996.9,+25.3,053,0117,1562766793 33,0010,0013,0996.8,+25.0,053,0109,1562767093 28,0009,0012,0997.1,+25.3,053,0110,1562767393 28,0010,0013,0997.3,+25.1,054,0122,1562767692 28,0010,0013,0997.6,+25.3,054,0121,1562767992 28,0010,0013,0997.6,+25.1,054,0094,1562768292 30,0010,0013,0997.7,+25.0,055,0123,1562768592 28,0011,0015,0997.9,+25.0,055,0124,1562768892 28,0010,0013,0997.6,+24.6,055,0108,1562769192 42,0010,0013,0997.8,+24.2,056,0112,1562769492 37,0009,0012,0997.4,+24.3,057,0122,1562769791 18,0011,0015,0997.2,+23.9,057,0115,1562770091 16,0011,0015,0997.3,+23.7,058,0102,1562770391 18,0011,0015,0997.2,+23.6,058,0123,1562770691 21,0009,0012,0997.2,+23.6,058,0111,1562770991 13,0014,0018,0996.9,+23.5,059,0110,1562771290 13,0012,0016,0997.0,+23.6,059,0120,1562771590 13,0012,0016,0996.6,+23.6,059,0126,1562771890 13,0012,0016,0997.1,+23.6,060,0097,1562772190 09,0014,0018,0996.9,+23.4,060,0131,1562772490 13,0013,0017,0996.9,+23.5,059,0102,1562772790 16,0011,0015,0997.0,+23.5,060,0108,1562773090 11,0010,0013,0997.5,+23.4,061,0119,1562773389 13,0012,0016,0997.3,+23.3,061,0116,1562773689 13,0014,0018,0997.5,+23.2,061,0098,1562773989 16,0014,0018,0997.7,+23.3,061,0117,1562774289 16,0012,0016,0997.8,+23.1,063,0103,1562774589 16,0013,0017,0997.9,+23.1,064,0145,1562774888 13,0014,0018,0997.9,+23.2,063,0125,1562775188 13,0015,0021,0997.5,+23.1,066,0124,1562775488 13,0019,0026,0997.6,+22.7,072,0113,1562775788 18,0016,0022,0997.0,+22.7,071,0117,1562776088 18,0018,0024,0997.6,+23.0,071,0106,1562776388 23,0013,0017,0997.9,+22.6,072,0115,1562776688 25,0013,0017,0997.7,+22.4,071,0128,1562776987 23,0014,0018,0997.8,+22.2,074,0118,1562777287 23,0013,0017,0997.9,+22.4,073,0101,1562777587 23,0014,0018,0998.0,+22.1,075,0099,1562777887 25,0012,0016,0997.8,+22.2,074,0117,1562778187 23,0014,0018,0997.2,+22.1,076,0129,1562778486 25,0014,0018,0997.4,+22.2,074,0110,1562778786 21,0014,0018,0997.6,+22.0,076,0104,1562779086 23,0016,0022,0997.3,+21.7,077,0115,1562779386 21,0013,0017,0997.1,+21.7,077,0119,1562779686 25,0014,0018,0996.1,+21.6,077,0128,1562779986 25,0014,0018,0996.8,+22.2,075,0126,1562780286 25,0014,0018,0997.1,+21.9,075,0126,1562780585 23,0015,0021,0997.5,+22.0,075,0116,1562780885 25,0015,0021,0997.7,+21.6,077,0126,1562781185 23,0017,0023,0997.8,+21.0,080,0105,1562781485 23,0016,0022,0997.5,+21.1,080,0139,1562781785 25,0016,0022,0998.0,+21.4,079,0112,1562782085 25,0016,0022,0998.0,+21.0,080,0115,1562782384 28,0014,0018,0998.1,+21.1,076,0100,1562782684 25,0014,0018,0998.4,+20.8,075,0127,1562782984 28,0013,0017,0997.8,+21.0,072,0116,1562783284 28,0012,0016,0997.8,+21.0,072,0109,1562783584 28,0013,0017,0998.1,+20.8,073,0123,1562783884 21,0013,0017,0998.2,+21.2,072,0128,1562784184 21,0014,0018,0997.8,+20.6,073,0114,1562784483 21,0012,0016,0998.3,+20.4,073,0128,1562784783 30,0012,0016,0998.0,+20.2,073,0131,1562785083 30,0012,0016,0998.3,+20.1,074,0132,1562785383 30,0012,0016,0998.3,+20.4,073,0121,1562785683 33,0012,0016,0998.1,+20.6,072,0122,1562785983 33,0012,0016,0998.2,+20.8,071,0116,1562786282 28,0012,0016,0998.4,+20.6,070,0125,1562786582 30,0011,0015,0998.5,+20.5,070,0122,1562786882 30,0014,0018,0998.3,+20.8,070,0129,1562787182 30,0016,0022,0998.4,+20.2,071,0108,1562787482 33,0011,0015,0998.4,+20.2,068,0135,1562787782 33,0011,0015,0998.5,+20.1,064,0094,1562788081 33,0010,0013,0998.3,+20.0,063,0108,1562788381 35,0009,0012,0998.3,+19.8,063,0117,1562788681 35,0008,0011,0998.2,+19.8,063,0119,1562788981 33,0008,0011,0998.3,+19.5,064,0097,1562789281 33,0007,0010,0998.2,+19.3,065,0129,1562789580 35,0008,0011,0998.5,+19.3,064,0128,1562789880 35,0008,0011,0998.5,+19.4,064,0120,1562790180 35,0007,0010,0998.3,+19.1,065,0119,1562790480 33,0006,0008,0998.3,+19.5,064,0120,1562790780 33,0007,0010,0998.6,+19.0,065,0098,1562791080 33,0006,0008,0998.9,+19.0,066,0134,1562791380 33,0006,0008,0998.7,+19.3,065,0114,1562791680 28,0007,0010,0998.7,+18.9,065,0099,1562791980 18,0006,0008,0998.9,+18.9,066,0113,1562792279 18,0005,0007,0999.1,+19.1,065,0097,1562792579 18,0006,0008,0999.1,+19.1,066,0098,1562792879 23,0006,0008,0999.1,+18.9,066,0129,1562793179 18,0008,0011,0999.1,+18.9,068,0105,1562793479 23,0008,0011,0999.1,+18.6,070,0108,1562793779 18,0006,0008,0999.5,+18.5,071,0119,1562794079 21,0008,0011,0999.3,+18.5,069,0113,1562794378 21,0007,0010,0999.2,+18.2,071,0131,1562794678 23,0009,0012,0999.3,+18.1,071,0128,1562794978 23,0007,0010,0999.1,+18.0,071,0119,1562795278 18,0008,0011,0999.1,+17.6,072,0111,1562795578 21,0008,0011,0999.4,+17.7,073,0115,1562795877 21,0007,0010,0999.2,+17.7,072,0101,1562796177 21,0009,0012,0999.0,+17.6,074,0120,1562796477 21,0007,0010,0999.2,+17.5,074,0142,1562796777 23,0008,0011,0999.2,+17.5,073,0121,1562797077 99,0008,0011,0999.2,+17.3,075,0117,1562797377 21,0008,0011,0999.0,+17.6,075,0117,1562797677 18,0008,0011,0999.2,+17.3,076,0113,1562797976 18,0008,0011,0999.4,+17.3,075,0123,1562798276 23,0008,0011,0999.2,+17.3,075,0136,1562798576 18,0007,0010,0999.1,+16.9,076,0120,1562798876 21,0008,0011,0998.8,+17.0,076,0111,1562799176 21,0008,0011,0999.1,+16.9,077,0126,1562799476 21,0009,0012,0999.1,+16.8,078,0119,1562799776 21,0008,0011,0998.6,+17.0,077,0107,1562800075 23,0008,0011,0998.9,+16.9,077,0121,1562800375 18,0009,0012,0999.0,+16.7,077,0109,1562800675 21,0008,0011,0999.0,+16.8,077,0110,1562800975 21,0008,0011,0998.7,+16.9,076,0117,1562801275 21,0008,0011,0998.8,+16.7,076,0132,1562801575 23,0007,0010,0998.7,+16.5,077,0121,1562801874 21,0008,0011,0998.8,+16.8,076,0119,1562802174 23,0007,0010,0998.9,+16.6,076,0121,1562802474 21,0008,0011,0998.9,+16.8,076,0114,1562802774 21,0008,0011,0998.6,+16.7,077,0146,1562803074 21,0007,0010,0998.6,+17.0,075,0110,1562803374 23,0008,0011,0998.4,+16.8,076,0112,1562803674 21,0008,0011,0998.6,+17.0,072,0117,1562803974 21,0008,0011,0998.5,+17.0,075,0124,1562804273 21,0008,0011,0998.3,+16.7,076,0127,1562804573 21,0008,0011,0998.4,+17.1,074,0121,1562804873 21,0008,0011,0998.6,+17.0,074,0089,1562805173 18,0009,0012,0998.3,+16.8,078,0120,1562805473 21,0008,0011,0998.4,+17.0,076,0107,1562805773 21,0008,0011,0998.4,+16.8,076,0104,1562806072 21,0009,0012,0998.4,+16.3,080,0137,1562806372 21,0009,0012,0997.9,+16.3,079,0114,1562806672 21,0010,0013,0998.3,+16.6,079,0131,1562806972 21,0007,0010,0998.4,+16.6,078,0099,1562807272 21,0012,0016,0998.0,+16.5,080,0128,1562807572 23,0008,0011,0998.0,+16.8,079,0109,1562807872 23,0010,0013,0998.0,+16.6,078,0118,1562808172 21,0012,0016,0997.8,+16.7,080,0129,1562808471 21,0010,0013,0997.8,+16.6,080,0093,1562808771 21,0009,0012,0997.9,+16.6,078,0115,1562809071 21,0010,0013,0997.8,+16.6,079,0150,1562809371 21,0011,0015,0998.2,+16.4,080,0112,1562809671 21,0010,0013,0997.8,+16.6,078,0109,1562809971 23,0010,0013,0997.8,+16.6,081,0109,1562810270 21,0010,0013,0997.7,+16.2,082,0137,1562810570 21,0011,0015,0997.6,+16.2,082,0117,1562810870 21,0010,0013,0997.9,+16.4,082,0116,1562811170 21,0010,0013,0997.8,+16.5,081,0094,1562811470 21,0011,0015,0997.9,+16.4,082,0102,1562811770 23,0011,0015,0997.9,+16.3,082,0121,1562812070 21,0010,0013,0998.1,+16.0,083,0116,1562812369 21,0010,0013,0997.8,+16.0,083,0116,1562812669 23,0011,0015,0998.3,+15.8,082,0102,1562812969 21,0009,0012,0998.2,+16.1,081,0117,1562813269 23,0011,0015,0998.3,+16.2,081,0115,1562813569 23,0013,0017,0998.2,+16.3,081,0115,1562813869 21,0010,0013,0998.5,+16.3,081,0098,1562814168 21,0010,0013,0998.6,+16.3,082,0121,1562814468 21,0011,0015,0998.4,+16.1,083,0098,1562814768 21,0011,0015,0998.5,+16.2,082,0111,1562815068 21,0014,0018,0998.7,+16.3,081,0119,1562815368 99,0011,0015,0998.6,+16.2,082,0117,1562815668 21,0014,0018,0998.7,+16.1,082,0108,1562815968 23,0011,0015,0998.7,+16.1,082,0146,1562816268 21,0011,0015,0998.8,+16.1,082,0114,1562816567 21,0010,0013,0998.4,+16.2,082,0110,1562816867 21,0012,0016,0998.3,+16.2,082,0126,1562817167 23,0011,0015,0998.6,+16.0,082,0132,1562817467 35,0011,0015,0998.6,+16.1,082,0116,1562817767 30,0013,0017,0998.4,+15.9,082,0124,1562818067 28,0012,0016,0998.7,+16.1,081,0117,1562818366 33,0011,0015,0998.4,+16.2,081,0119,1562818666 33,0011,0015,0998.8,+16.4,080,0103,1562818966 33,0013,0017,0998.8,+16.5,080,0112,1562819266 35,0010,0013,0998.8,+16.6,078,0110,1562819566 33,0011,0015,0998.9,+16.8,078,0097,1562819866 30,0010,0013,0998.8,+16.6,078,0109,1562820166 25,0011,0015,0999.2,+16.5,078,0119,1562820465 42,0009,0012,0999.1,+16.8,077,0121,1562820765 42,0010,0013,0998.8,+16.8,078,0111,1562821065 42,0013,0017,0999.2,+16.9,077,0128,1562821365 18,0010,0013,0999.0,+16.9,078,0112,1562821665 47,0013,0017,0999.0,+16.9,078,0123,1562821965 42,0013,0017,0999.2,+17.1,077,0082,1562822264 45,0012,0016,0999.1,+17.2,076,0107,1562822564 37,0013,0017,0999.2,+17.6,074,0119,1562822864 42,0012,0016,0999.2,+17.7,074,0099,1562823164 40,0014,0018,0999.1,+18.2,074,0126,1562823464 42,0012,0016,0999.1,+18.2,074,0114,1562823764 40,0015,0021,0999.2,+18.2,071,0104,1562824064 40,0014,0018,0999.1,+18.3,071,0129,1562824364 35,0015,0021,0999.4,+18.1,070,0117,1562824663 33,0015,0021,0999.4,+18.4,070,0123,1562824963 37,0017,0023,0999.4,+18.5,072,0101,1562825263 40,0018,0024,0999.4,+18.5,070,0130,1562825563 33,0016,0022,0999.5,+18.9,067,0102,1562825863 40,0015,0021,0999.3,+19.2,065,0109,1562826163 37,0011,0015,0999.4,+19.1,063,0112,1562826463 40,0009,0012,0999.7,+18.9,063,0126,1562826763 37,0011,0015,0999.7,+19.0,062,0122,1562827062 37,0012,0016,0999.5,+19.2,063,0128,1562827362 40,0010,0013,0999.5,+19.3,063,0129,1562827662 37,0011,0015,0999.7,+19.6,062,0097,1562827962 37,0008,0011,0999.4,+19.8,061,0122,1562828262 40,0008,0011,0999.4,+19.5,058,0128,1562828562 40,0007,0010,0999.2,+19.4,059,0121,1562828861 37,0007,0010,0999.2,+19.9,058,0123,1562829161 40,0006,0008,0999.5,+20.0,057,0133,1562829461 37,0007,0010,0999.2,+20.1,055,0120,1562829761 40,0007,0010,0999.4,+19.9,053,0124,1562830061 37,0007,0010,0999.5,+20.3,054,0102,1562830361 40,0005,0007,0999.3,+20.1,052,0120,1562830661 37,0005,0007,0999.6,+20.3,051,0109,1562830960 37,0015,0021,0999.5,+20.7,051,0117,1562831260 33,0005,0007,0999.4,+20.7,052,0126,1562831560 35,0006,0008,0999.4,+21.1,051,0100,1562831860 30,0004,0006,0999.3,+21.1,050,0111,1562832160 37,0005,0007,0999.4,+21.0,050,0098,1562832459 37,0005,0007,0999.3,+21.0,050,0129,1562832760 35,0007,0010,0999.5,+21.4,049,0112,1562833059 30,0005,0007,0999.1,+21.8,047,0116,1562833359 30,0005,0007,0999.0,+22.0,047,0123,1562833659 30,0005,0007,0999.2,+21.9,045,0112,1562833959 28,0005,0007,0998.9,+21.9,044,0113,1562834259 25,0008,0011,0999.1,+21.8,044,0136,1562834559 25,0004,0006,0998.9,+21.9,044,0094,1562834858 28,0005,0007,0998.6,+22.3,043,0117,1562835158 30,0005,0007,0998.9,+22.5,044,0115,1562835458 30,0007,0010,0998.9,+22.5,043,0108,1562835758 28,0004,0006,0998.8,+22.6,043,0119,1562836058 28,0005,0007,0998.7,+22.5,042,0132,1562836358 21,0004,0006,0998.6,+22.8,042,0136,1562836657 21,0004,0006,0998.6,+23.0,041,0132,1562836957 13,0004,0006,0998.8,+23.2,041,0115,1562837257 21,0005,0007,0998.5,+22.8,040,0101,1562837557 23,0004,0006,0998.7,+22.8,039,0092,1562837857 18,0004,0006,0998.7,+23.0,039,0139,1562838157 21,0007,0010,0998.5,+23.6,038,0131,1562838457 18,0004,0006,0998.7,+23.9,037,0116,1562838756 21,0004,0006,0998.6,+24.3,036,0111,1562839056 23,0002,0003,0998.4,+24.6,036,0130,1562839356 21,0004,0006,0998.6,+24.6,037,0121,1562839656 23,0004,0006,0998.6,+24.0,035,0118,1562839956 18,0005,0007,0998.5,+24.3,035,0124,1562840256 23,0006,0008,0998.4,+24.6,035,0109,1562840555 21,0004,0006,0998.7,+24.0,037,0115,1562840855 18,0004,0006,0998.4,+24.2,036,0109,1562841155 21,0008,0011,0998.2,+24.7,034,0131,1562841455 23,0004,0006,0998.2,+24.8,035,0115,1562841755 21,0004,0006,0998.5,+23.8,036,0087,1562842055 18,0007,0010,0998.3,+24.7,036,0128,1562842355 21,0004,0006,0998.4,+24.2,035,0102,1562842654 21,0004,0006,0998.2,+24.1,037,0116,1562842954 21,0003,0005,0998.3,+24.9,035,0125,1562843254 23,0004,0006,0998.3,+25.1,033,0093,1562843554 25,0004,0006,0998.1,+25.4,033,0111,1562843854 16,0003,0005,0998.4,+24.9,033,0148,1562844154 21,0004,0006,0998.0,+24.7,033,0115,1562844453 18,0004,0006,0998.2,+24.6,034,0108,1562844753 37,0004,0006,0998.2,+24.4,034,0117,1562845053 37,0005,0007,0998.0,+25.0,035,0118,1562845353 37,0005,0007,0998.0,+24.3,034,0114,1562845653 40,0004,0006,0998.1,+24.8,034,0122,1562845953 37,0004,0006,0998.0,+24.9,035,0127,1562846252 42,0005,0007,0998.0,+25.3,033,0138,1562846552 28,0004,0006,0998.1,+25.6,034,0132,1562846852 21,0004,0006,0998.1,+25.8,033,0138,1562847152 28,0005,0007,0998.1,+25.1,033,0110,1562847452 25,0006,0008,0998.0,+25.6,033,0118,1562847752 28,0004,0006,0997.9,+25.0,033,0108,1562848052 25,0006,0008,0998.0,+24.5,032,0117,1562848351 25,0004,0006,0998.2,+25.2,032,0144,1562848651 25,0003,0005,0998.0,+25.5,032,0111,1562848951 25,0005,0007,0997.9,+25.8,031,0136,1562849251 25,0004,0006,0998.0,+25.0,030,0110,1562849551 25,0004,0006,0998.2,+25.2,031,0127,1562849851 28,0004,0006,0997.9,+25.1,032,0113,1562850150 25,0004,0006,0998.1,+25.6,033,0131,1562850450 25,0004,0006,0998.0,+25.7,030,0092,1562850750 25,0003,0005,0998.2,+25.3,030,0105,1562851050 28,0003,0005,0998.4,+25.0,031,0093,1562851350 28,0006,0008,0998.0,+25.1,032,0111,1562851650 28,0014,0018,0998.2,+24.9,032,0126,1562851949 30,0003,0005,0998.1,+25.5,031,0144,1562852249 28,0003,0005,0998.1,+25.5,030,0130,1562852549 28,0005,0007,0998.0,+25.8,030,0123,1562852849 30,0005,0007,0998.3,+25.9,030,0119,1562853149 28,0004,0006,0998.1,+25.8,030,0113,1562853449 28,0004,0006,0998.2,+25.4,031,0131,1562853748 28,0003,0005,0998.5,+25.3,030,0113,1562854048 30,0004,0006,0998.4,+25.6,029,0118,1562854348 25,0005,0007,0998.5,+25.7,032,0123,1562854648 25,0005,0007,0998.5,+25.3,031,0107,1562854948 25,0003,0005,0998.3,+25.7,032,0136,1562855248 25,0006,0008,0998.4,+25.3,032,0127,1562855547 23,0004,0006,0998.5,+25.0,031,0114,1562855847 33,0007,0010,0998.4,+25.3,034,0111,1562856147 35,0004,0006,0998.2,+25.4,032,0132,1562856447 37,0004,0006,0997.9,+25.5,032,0094,1562856747 40,0004,0006,0998.3,+25.5,031,0117,1562857047 35,0004,0006,0998.0,+25.4,032,0141,1562857346 37,0010,0013,0998.4,+25.5,031,0115,1562857646 37,0005,0007,0998.1,+25.6,031,0133,1562857946 37,0004,0006,0998.2,+25.4,031,0122,1562858246 33,0005,0007,0998.2,+25.5,033,0106,1562858546 37,0004,0006,0998.3,+24.9,033,0128,1562858846 35,0003,0005,0998.1,+25.1,033,0123,1562859146 33,0004,0006,0998.4,+25.2,033,0138,1562859445 35,0004,0006,0998.1,+25.9,033,0122,1562859745 35,0007,0010,0998.0,+25.7,031,0133,1562860045 33,0004,0006,0998.1,+25.1,034,0135,1562860345 33,0004,0006,0998.2,+24.7,034,0137,1562860645 30,0005,0007,0998.3,+24.7,036,0116,1562860944 35,0005,0007,0998.4,+25.3,035,0129,1562861244 42,0004,0006,0998.1,+25.1,034,0116,1562861544 42,0005,0007,0998.6,+24.9,034,0099,1562861844 45,0010,0013,0998.4,+25.0,035,0112,1562862144 42,0005,0007,0998.4,+25.0,035,0111,1562862444 42,0005,0007,0998.5,+24.7,036,0119,1562862743 42,0005,0007,0998.4,+24.8,036,0129,1562863043 42,0004,0006,0998.3,+24.7,036,0108,1562863343 42,0007,0010,0998.7,+25.1,036,0114,1562863643 42,0005,0007,0998.6,+24.3,038,0116,1562863943 40,0011,0015,0998.7,+24.3,038,0107,1562864242 42,0004,0006,0998.6,+24.2,039,0110,1562864542 42,0006,0008,0998.7,+24.3,039,0108,1562864842 42,0004,0006,0998.5,+23.4,041,0119,1562865142 47,0004,0006,0998.9,+23.3,041,0115,1562865442 42,0004,0006,0998.8,+22.8,042,0124,1562865742 25,0005,0007,0998.8,+22.5,043,0114,1562866041 28,0006,0008,0998.9,+22.4,043,0116,1562866341 37,0004,0006,0998.7,+22.2,043,0118,1562866641 42,0004,0006,0999.0,+22.0,044,0126,1562866941 45,0008,0011,0998.9,+21.7,045,0121,1562867241 42,0007,0010,0999.1,+21.8,046,0112,1562867541 45,0005,0007,0999.3,+21.3,047,0109,1562867840 45,0005,0007,0999.3,+21.0,048,0114,1562868140 45,0004,0006,0999.4,+21.0,049,0112,1562868440 40,0004,0006,0999.3,+20.6,050,0126,1562868740 40,0008,0011,0999.3,+20.6,054,0106,1562869040 40,0005,0007,0999.5,+20.2,055,0104,1562869340 42,0004,0006,0999.6,+20.0,054,0111,1562869639 42,0008,0011,0999.4,+20.2,054,0098,1562869939 42,0008,0011,1000.0,+20.1,055,0111,1562870239 45,0005,0007,0999.9,+19.8,056,0107,1562870539 45,0008,0011,0999.7,+19.7,057,0125,1562870839 45,0007,0010,0999.7,+19.6,059,0091,1562871139 47,0006,0008,0999.7,+19.3,059,0124,1562871439 45,0008,0011,0999.9,+19.3,057,0106,1562871738 47,0006,0008,0999.9,+19.4,056,0122,1562872038 42,0007,0010,1000.3,+19.6,055,0128,1562872338 99,0007,0010,1000.0,+19.4,056,0107,1562872638 45,0007,0010,1000.0,+19.4,058,0120,1562872938 45,0008,0011,1000.1,+19.4,059,0129,1562873238 99,0007,0010,1000.1,+19.4,059,0094,1562873537 45,0005,0007,1000.0,+19.1,060,0109,1562873837 45,0008,0011,1000.3,+18.6,062,0111,1562874137 47,0006,0008,1000.3,+18.5,061,0113,1562874437 45,0008,0011,1000.3,+18.5,061,0116,1562874737 47,0006,0008,1000.7,+18.6,061,0113,1562875037 45,0004,0006,1000.4,+18.5,061,0127,1562875336 45,0007,0010,1000.5,+18.7,061,0113,1562875636 45,0006,0008,1000.3,+18.7,063,0108,1562875936 45,0005,0007,1000.5,+18.6,062,0122,1562876236 45,0005,0007,1000.3,+18.4,063,0103,1562876536 45,0005,0007,1000.3,+18.7,061,0117,1562876836 45,0007,0010,1000.2,+18.4,063,0126,1562877136 47,0004,0006,1000.4,+18.4,060,0096,1562877436 45,0007,0010,1000.4,+18.0,065,0101,1562877735 45,0005,0007,1000.4,+18.2,063,0101,1562878035 47,0008,0011,1000.4,+18.0,065,0113,1562878335 47,0008,0011,1000.3,+17.7,067,0115,1562878635 42,0007,0010,1000.4,+17.7,067,0130,1562878935 47,0005,0007,1000.5,+17.4,067,0132,1562879235 47,0006,0008,1000.4,+17.5,065,0113,1562879534 45,0005,0007,1000.4,+17.5,064,0139,1562879834 49,0005,0007,1000.8,+17.6,064,0117,1562880134 47,0005,0007,1000.6,+17.6,064,0118,1562880434 99,0005,0007,1000.4,+17.4,064,0136,1562880734 47,0007,0010,1000.7,+17.7,063,0103,1562881034 45,0005,0007,1000.6,+17.6,064,0121,1562881333 45,0005,0007,1000.5,+17.8,063,0126,1562881633 45,0004,0006,1000.5,+17.9,063,0115,1562881933 45,0006,0008,1000.4,+17.8,064,0104,1562882233 45,0005,0007,1000.6,+17.8,063,0115,1562882533 47,0005,0007,1000.4,+17.8,064,0093,1562882833 47,0005,0007,1000.5,+17.8,064,0096,1562883132 47,0005,0007,1000.5,+17.5,064,0108,1562883432 49,0005,0007,1000.5,+17.8,064,0094,1562883732 49,0005,0007,1000.7,+17.9,063,0129,1562884032 47,0005,0007,1000.3,+17.8,064,0107,1562884332 49,0006,0008,1000.4,+17.5,065,0116,1562884632 49,0007,0010,1000.4,+17.8,065,0119,1562884932 47,0006,0008,1000.5,+17.6,066,0111,1562885232 49,0005,0007,1000.5,+17.5,066,0110,1562885531 47,0006,0008,1000.5,+17.2,068,0113,1562885831 49,0005,0007,1000.4,+17.5,067,0112,1562886131 47,0006,0008,1000.2,+17.3,065,0107,1562886431 47,0006,0008,1000.2,+17.1,067,0137,1562886731 47,0006,0008,1000.2,+17.0,067,0119,1562887030 47,0008,0011,1000.4,+16.8,067,0113,1562887330 47,0006,0008,1000.4,+16.8,067,0106,1562887630 47,0005,0007,1000.6,+16.8,068,0133,1562887930 49,0005,0007,1000.3,+16.7,068,0126,1562888230 47,0006,0008,1000.1,+16.6,068,0106,1562888530 47,0005,0007,1000.3,+16.5,069,0113,1562888830 47,0006,0008,1000.0,+16.4,069,0132,1562889130 47,0005,0007,1000.3,+16.3,070,0130,1562889429 45,0006,0008,1000.1,+16.2,070,0118,1562889729 47,0006,0008,1000.1,+16.1,070,0105,1562890029 45,0006,0008,0999.9,+16.1,070,0114,1562890329 47,0005,0007,1000.1,+16.0,071,0142,1562890629 47,0006,0008,0999.9,+16.1,070,0131,1562890929 47,0007,0010,0999.8,+15.8,072,0110,1562891229 45,0006,0008,0999.8,+15.8,071,0122,1562891528 47,0006,0008,1000.0,+15.9,071,0127,1562891828 47,0006,0008,0999.7,+15.8,072,0110,1562892128 45,0008,0011,1000.2,+15.6,072,0107,1562892428 45,0006,0008,1000.0,+15.8,071,0129,1562892728 47,0006,0008,1000.0,+15.9,071,0152,1562893028 47,0007,0010,1000.1,+16.0,071,0129,1562893327 47,0006,0008,1000.0,+15.9,071,0109,1562893627 47,0006,0008,1000.0,+16.0,071,0115,1562893927 47,0007,0010,0999.9,+15.7,072,0137,1562894227 47,0006,0008,0999.7,+15.6,072,0120,1562894527 47,0006,0008,0999.9,+15.6,072,0116,1562894827 47,0007,0010,0999.9,+15.5,072,0117,1562895127 45,0007,0010,0999.8,+15.6,072,0101,1562895426 45,0006,0008,0999.8,+15.8,072,0114,1562895726 47,0006,0008,0999.6,+15.3,077,0110,1562896026 47,0007,0010,0999.8,+15.5,076,0130,1562896326 45,0006,0008,0999.7,+15.7,075,0121,1562896626 45,0006,0008,0999.9,+15.2,077,0117,1562896926 47,0006,0008,0999.7,+14.9,078,0117,1562897226 47,0006,0008,0999.7,+15.0,077,0130,1562897525 47,0006,0008,1000.0,+15.3,075,0111,1562897825 47,0006,0008,1000.2,+15.3,075,0117,1562898125 47,0007,0010,1000.2,+15.3,075,0121,1562898425 47,0006,0008,1000.8,+15.1,077,0119,1562898725 47,0008,0011,1000.2,+14.8,077,0128,1562899025 45,0008,0011,1000.5,+15.1,077,0100,1562899325 40,0007,0010,1000.1,+15.2,076,0125,1562899624 47,0007,0010,1000.1,+15.5,076,0124,1562899924 49,0007,0010,1000.0,+15.7,075,0095,1562900224 47,0007,0010,0999.8,+16.1,075,0117,1562900524 47,0007,0010,1000.2,+16.2,074,0132,1562900824 47,0009,0012,1000.5,+16.2,073,0115,1562901124 47,0006,0008,1000.5,+16.2,074,0103,1562901423 47,0007,0010,1000.6,+16.1,075,0116,1562901723 49,0006,0008,1000.3,+16.3,074,0138,1562902023 47,0006,0008,1000.5,+16.4,074,0127,1562902323 47,0009,0012,1000.6,+16.5,074,0123,1562902623 47,0006,0008,1000.8,+16.6,073,0129,1562902923 45,0006,0008,1000.5,+16.4,073,0121,1562903223 45,0007,0010,1001.0,+15.9,075,0125,1562903523 45,0007,0010,1000.6,+17.2,071,0131,1562903822 45,0010,0013,1000.4,+17.9,068,0124,1562904122 45,0006,0008,1000.7,+18.1,067,0129,1562904422 45,0006,0008,1000.5,+18.9,064,0129,1562904722 45,0007,0010,1000.9,+19.5,063,0121,1562905022 37,0005,0007,1000.8,+20.9,058,0111,1562905322 40,0006,0008,1000.6,+20.3,061,0116,1562905622 37,0007,0010,1000.7,+20.1,061,0113,1562905921 28,0021,0028,1000.6,+21.0,059,0128,1562906221 30,0006,0008,1000.5,+21.7,057,0113,1562906521 25,0007,0010,1000.6,+22.4,055,0116,1562906821 25,0010,0013,1000.4,+23.1,053,0122,1562907121 33,0008,0011,1000.5,+23.4,051,0123,1562907421 30,0007,0010,1000.6,+23.6,050,0132,1562907721 35,0010,0013,1000.4,+22.5,053,0119,1562908020 33,0010,0013,1000.4,+22.5,054,0101,1562908320 33,0007,0010,1000.7,+23.0,053,0127,1562908620 40,0008,0011,1000.5,+23.5,051,0133,1562908920 40,0007,0010,1000.6,+24.0,050,0118,1562909220 40,0011,0015,1000.8,+23.4,051,0133,1562909520 40,0006,0008,1000.8,+24.5,049,0143,1562909819 42,0010,0013,1001.0,+23.1,052,0128,1562910119 40,0007,0010,1000.6,+22.9,053,0116,1562910419 42,0008,0011,1000.6,+22.6,054,0120,1562910719 40,0008,0011,1000.6,+22.7,053,0124,1562911019 42,0012,0016,1000.5,+22.4,055,0105,1562911319 42,0007,0010,1000.5,+22.6,055,0114,1562911618 42,0006,0008,1000.8,+22.3,055,0132,1562911918 42,0006,0008,1000.5,+22.6,054,0110,1562912218 42,0007,0010,1000.5,+22.6,055,0139,1562912518 40,0007,0010,1000.6,+22.6,055,0110,1562912818 42,0006,0008,1000.4,+22.9,054,0130,1562913118 42,0006,0008,1000.4,+23.1,054,0126,1562913418 42,0007,0010,1000.4,+23.1,052,0138,1562913717 40,0007,0010,1000.5,+23.1,050,0126,1562914017 35,0006,0008,1000.2,+23.4,050,0119,1562914317 37,0005,0007,1000.3,+23.5,047,0118,1562914617 40,0007,0010,1000.3,+23.5,047,0128,1562914917 37,0006,0008,1000.2,+23.5,044,0115,1562915217 37,0005,0007,1000.2,+24.0,045,0133,1562915516 25,0006,0008,1000.3,+24.0,043,0101,1562915816 40,0008,0011,1000.0,+24.0,042,0098,1562916116 42,0006,0008,1000.0,+24.1,041,0127,1562916416 45,0006,0008,1000.0,+24.2,040,0097,1562916716 45,0005,0007,1000.3,+24.3,040,0122,1562917016 42,0005,0007,1000.4,+24.3,034,0105,1562917315 99,0007,0010,1000.3,+24.2,034,0110,1562917615 45,0005,0007,1000.3,+24.4,032,0127,1562917915 40,0008,0011,1000.1,+24.4,033,0110,1562918215 42,0005,0007,1000.2,+24.8,034,0126,1562918515 42,0004,0006,1000.2,+24.7,034,0114,1562918815 42,0003,0005,1000.4,+24.8,031,0125,1562919114 42,0005,0007,1000.0,+24.9,032,0107,1562919414 45,0006,0008,1000.3,+25.0,032,0118,1562919714 42,0005,0007,1000.0,+24.9,032,0108,1562920014 40,0005,0007,0999.9,+25.4,034,0113,1562920314 40,0006,0008,1000.2,+25.3,031,0125,1562920614 40,0011,0015,1000.1,+25.2,031,0126,1562920914 42,0007,0010,0999.9,+25.6,033,0136,1562921213 37,0004,0006,0999.9,+25.8,032,0106,1562921513 40,0005,0007,1000.0,+25.6,031,0112,1562921813 42,0006,0008,1000.1,+25.7,032,0132,1562922113 42,0005,0007,0999.9,+25.9,032,0134,1562922413 42,0007,0010,0999.9,+25.9,032,0115,1562922713 42,0010,0013,0999.6,+25.8,031,0119,1562923012 40,0006,0008,0999.7,+26.1,029,0114,1562923312 42,0005,0007,0999.9,+25.9,029,0132,1562923612 42,0006,0008,0999.8,+26.6,031,0111,1562923912 45,0006,0008,0999.6,+27.1,030,0118,1562924212 42,0007,0010,0999.6,+26.9,028,0139,1562924512 42,0005,0007,0999.7,+27.0,029,0128,1562924812 42,0003,0005,0999.4,+26.5,031,0106,1562925111 40,0006,0008,0999.4,+27.6,029,0131,1562925411 42,0006,0008,0999.6,+26.8,030,0132,1562925711 42,0009,0012,0999.4,+26.4,031,0123,1562926011 40,0005,0007,0999.6,+26.1,030,0124,1562926311 42,0005,0007,0999.6,+26.0,033,0104,1562926610 45,0005,0007,0999.5,+25.8,033,0138,1562926910 42,0006,0008,0999.3,+26.0,034,0123,1562927210 45,0006,0008,0999.4,+25.6,034,0125,1562927510 42,0007,0010,0999.6,+25.5,035,0121,1562927810 42,0008,0011,0999.5,+25.6,035,0099,1562928110 42,0007,0010,0999.4,+25.4,035,0128,1562928410 42,0007,0010,0999.3,+26.1,034,0148,1562928709 45,0007,0010,0999.3,+26.6,031,0108,1562929009 40,0006,0008,0999.3,+26.3,032,0138,1562929309 45,0005,0007,0999.5,+26.5,032,0117,1562929609 42,0007,0010,0999.1,+27.1,030,0123,1562929909 42,0005,0007,0999.0,+27.7,028,0119,1562930208 42,0005,0007,0999.1,+27.0,029,0119,1562930508 40,0006,0008,0999.3,+27.6,030,0120,1562930808 42,0005,0007,0999.3,+27.5,029,0120,1562931108 42,0006,0008,0998.9,+27.8,029,0105,1562931408 42,0005,0007,0999.1,+28.2,029,0101,1562931708 42,0006,0008,0999.1,+28.5,027,0096,1562932008 42,0005,0007,0999.0,+29.0,027,0117,1562932307 42,0007,0010,0998.9,+28.8,027,0123,1562932607 42,0006,0008,0999.2,+27.5,028,0105,1562932907 42,0010,0013,0999.1,+27.6,029,0118,1562933207 42,0008,0011,0999.1,+27.4,029,0121,1562933507 42,0006,0008,0999.1,+27.3,029,0103,1562933806 40,0005,0007,0999.0,+26.6,030,0121,1562934106 42,0006,0008,0999.2,+26.3,030,0122,1562934406 40,0005,0007,0999.3,+26.4,030,0117,1562934706 40,0006,0008,0999.0,+26.9,030,0123,1562935006 42,0008,0011,0999.0,+26.5,030,0107,1562935306 42,0005,0007,0999.0,+26.8,029,0138,1562935605 42,0006,0008,0999.2,+27.1,031,0116,1562935905 42,0009,0012,0998.9,+26.6,026,0107,1562936205 42,0011,0015,0999.0,+26.5,026,0121,1562936505 42,0014,0018,0998.9,+26.6,025,0126,1562936805 42,0012,0016,0998.9,+27.0,027,0124,1562937404 42,0006,0008,0999.2,+27.8,027,0109,1562937704 40,0005,0007,0999.0,+27.8,024,0117,1562938004 40,0005,0007,0998.9,+27.7,025,0124,1562938304 42,0007,0010,0999.0,+27.5,025,0112,1562938604 40,0005,0007,0998.8,+28.0,025,0130,1562938903 40,0004,0006,0998.7,+28.0,025,0123,1562939203 40,0013,0017,0998.7,+27.5,026,0108,1562939503 40,0004,0006,0998.9,+27.3,027,0127,1562939803 42,0005,0007,0999.0,+27.0,027,0111,1562940103 40,0005,0007,0998.8,+26.9,029,0117,1562940403 42,0004,0006,0998.7,+26.8,029,0098,1562940702 42,0007,0010,0999.0,+27.1,029,0118,1562941002 40,0006,0008,0998.9,+26.9,028,0116,1562941302 42,0007,0010,0999.0,+27.0,027,0108,1562941602 42,0005,0007,0999.0,+27.3,027,0111,1562941902 42,0005,0007,0998.7,+27.5,027,0118,1562942202 42,0007,0010,0998.6,+27.8,027,0119,1562942501 40,0009,0012,0998.7,+27.6,026,0117,1562942801 42,0005,0007,0998.9,+27.0,027,0118,1562943101 42,0010,0013,0998.7,+26.9,027,0104,1562943401 42,0006,0008,0998.6,+26.8,028,0136,1562943701 40,0006,0008,0999.0,+26.6,028,0110,1562944000 42,0006,0008,0999.0,+26.7,029,0115,1562944300 40,0006,0008,0999.0,+26.7,029,0104,1562944600 42,0005,0007,0998.7,+26.7,029,0117,1562944900 42,0004,0006,0998.8,+26.6,029,0101,1562945200 40,0004,0006,0998.9,+26.7,030,0117,1562945500 40,0004,0006,0998.6,+26.5,030,0123,1562945799 37,0016,0022,0998.6,+26.3,029,0095,1562946099 40,0004,0006,0999.0,+26.3,030,0142,1562946399 37,0005,0007,0998.8,+26.5,030,0116,1562946699 40,0005,0007,0999.0,+26.6,031,0122,1562946999 42,0012,0016,0998.9,+26.8,030,0092,1562947298 42,0009,0012,0998.8,+26.2,032,0112,1562947598 37,0006,0008,0998.7,+25.8,032,0110,1562947898 37,0009,0012,0999.1,+25.6,032,0110,1562948198 37,0006,0008,0998.9,+25.7,032,0117,1562948498 37,0007,0010,0999.0,+25.7,032,0124,1562948798 37,0006,0008,0999.1,+25.3,033,0120,1562949097 33,0006,0008,0998.8,+25.1,033,0109,1562949397 33,0012,0016,0999.0,+25.1,034,0100,1562949697 33,0004,0006,0998.9,+25.2,034,0120,1562949997 25,0006,0008,0999.1,+24.9,034,0095,1562950297 30,0006,0008,0999.0,+24.7,035,0132,1562950597 30,0008,0011,0998.8,+24.7,035,0118,1562950896 30,0004,0006,0999.1,+24.6,035,0125,1562951196 33,0007,0010,0999.3,+24.3,037,0127,1562951496 21,0006,0008,0999.0,+24.0,037,0120,1562951796 23,0006,0008,0999.3,+23.9,038,0121,1562952096 23,0012,0016,0999.5,+23.9,037,0119,1562952396 35,0007,0010,0999.4,+23.6,038,0119,1562952695 23,0009,0012,0999.2,+23.5,039,0116,1562952995 23,0010,0013,0999.3,+23.4,039,0098,1562953295 25,0024,0032,0999.3,+23.3,040,0105,1562953595 18,0015,0021,0999.4,+23.1,040,0127,1562953895 21,0008,0011,0999.3,+23.1,041,0104,1562954195 16,0009,0012,0999.4,+23.0,042,0119,1562954494 16,0011,0015,0999.7,+22.9,044,0108,1562954794 16,0008,0011,0999.6,+22.9,046,0103,1562955094 13,0008,0011,0999.6,+23.0,046,0112,1562955394 25,0008,0011,0999.6,+22.9,047,0107,1562955694 16,0008,0011,0999.7,+22.8,048,0121,1562955994 28,0008,0011,0999.8,+22.7,048,0124,1562956293 16,0007,0010,0999.9,+22.5,049,0120,1562956593 25,0010,0013,1000.0,+22.3,050,0108,1562956893 33,0007,0010,0999.9,+22.1,052,0089,1562957193 25,0007,0010,0999.9,+21.9,053,0109,1562957493 25,0006,0008,1000.1,+21.9,053,0117,1562957793 30,0008,0011,0999.9,+21.9,053,0127,1562958092 28,0009,0012,1000.2,+21.7,054,0112,1562958392 25,0007,0010,1000.2,+21.3,055,0118,1562958692 25,0007,0010,1000.2,+21.3,056,0108,1562958992 18,0009,0012,1000.4,+21.1,056,0098,1562959292 28,0008,0011,1000.1,+21.0,056,0124,1562959592 28,0010,0013,1000.5,+20.8,058,0122,1562959892 30,0009,0012,1000.5,+20.5,059,0111,1562960191 28,0009,0012,1000.7,+20.5,059,0109,1562960491 28,0009,0012,1000.7,+20.1,060,0115,1562960791 28,0007,0010,1000.4,+20.3,059,0126,1562961091 25,0008,0011,1000.5,+20.0,060,0123,1562961391 28,0008,0011,1000.8,+20.2,060,0130,1562961691 28,0007,0010,1000.7,+20.0,060,0117,1562961990 28,0008,0011,1000.8,+20.0,061,0124,1562962290 25,0010,0013,1000.7,+19.5,063,0127,1562962590 28,0013,0017,1000.5,+19.6,063,0105,1562962890 25,0010,0013,1000.6,+19.7,062,0086,1562963190 28,0008,0011,1000.6,+19.3,063,0117,1562963490 28,0008,0011,1000.5,+19.4,062,0137,1562963789 30,0007,0010,1000.6,+19.0,063,0101,1562964089 25,0009,0012,1000.8,+19.1,063,0106,1562964389 28,0008,0011,1000.7,+18.9,063,0093,1562964689 28,0007,0010,1000.8,+18.9,063,0126,1562964989 28,0008,0011,1000.5,+18.9,062,0115,1562965289 99,0007,0010,1000.9,+18.8,063,0116,1562965589 28,0008,0011,1000.7,+18.7,064,0123,1562965888 28,0009,0012,1000.7,+18.7,065,0098,1562966188 25,0008,0011,1000.9,+17.9,070,0116,1562966488 18,0008,0011,1001.0,+17.8,070,0096,1562966788 30,0007,0010,1000.6,+18.0,069,0120,1562967088 25,0012,0016,1000.9,+17.8,071,0126,1562967388 25,0007,0010,1000.9,+17.7,071,0122,1562967688 28,0009,0012,1000.8,+17.7,071,0120,1562967987 28,0012,0016,1000.8,+17.5,071,0120,1562968287 33,0009,0012,1000.7,+17.5,071,0108,1562968587 33,0010,0013,1001.0,+17.3,071,0138,1562968887 30,0014,0018,1000.8,+17.3,071,0102,1562969187 30,0008,0011,1001.1,+17.4,071,0117,1562969487 30,0008,0011,1000.6,+16.9,073,0137,1562969786 30,0009,0012,1000.9,+17.1,071,0120,1562970086 28,0008,0011,1000.8,+17.1,071,0119,1562970386 28,0009,0012,1000.8,+16.9,072,0098,1562970686 28,0010,0013,1000.6,+16.9,072,0117,1562970986 33,0010,0013,1000.7,+17.1,071,0127,1562971286 25,0009,0012,1000.6,+16.9,073,0131,1562971586 30,0008,0011,1000.7,+17.2,072,0127,1562971885 30,0008,0011,1000.6,+17.2,072,0114,1562972185 30,0008,0011,1000.6,+17.1,073,0119,1562972485 30,0009,0012,1000.5,+17.2,072,0116,1562972785 30,0008,0011,1000.8,+17.0,074,0112,1562973085 33,0009,0012,1000.7,+16.5,076,0113,1562973385 30,0008,0011,1000.8,+16.7,074,0127,1562973684 30,0008,0011,1000.6,+16.3,076,0132,1562973984 30,0010,0013,1000.9,+16.5,075,0131,1562974284 28,0010,0013,1000.6,+16.2,076,0130,1562974584 30,0010,0013,1000.8,+16.2,077,0106,1562974884 30,0011,0015,1000.5,+16.4,076,0132,1562975184 30,0010,0013,1000.4,+16.4,076,0120,1562975483 30,0008,0011,1000.5,+16.2,077,0123,1562975783 30,0011,0015,1000.3,+16.1,077,0123,1562976083 33,0008,0011,1000.5,+16.3,076,0134,1562976383 30,0011,0015,1000.4,+16.4,076,0102,1562976683 30,0010,0013,1000.7,+16.2,076,0118,1562976983 30,0009,0012,1000.4,+16.1,076,0128,1562977283 30,0009,0012,1000.6,+16.4,075,0121,1562977582 28,0009,0012,1000.8,+16.3,076,0103,1562977882 30,0009,0012,1000.8,+16.3,076,0108,1562978182 28,0010,0013,1000.9,+15.9,078,0118,1562978482 30,0010,0013,1000.7,+16.2,077,0132,1562978782 30,0009,0012,1000.6,+16.3,076,0111,1562979082 30,0009,0012,1000.6,+16.0,078,0104,1562979382 30,0010,0013,1000.6,+16.2,077,0133,1562979682 30,0008,0011,1000.6,+16.5,076,0121,1562979981 30,0010,0013,1000.4,+16.4,076,0123,1562980281 28,0010,0013,1000.6,+16.5,076,0127,1562980581 28,0008,0011,1000.7,+16.4,076,0111,1562980881 30,0011,0015,1000.5,+16.4,076,0107,1562981181 28,0009,0012,1000.8,+16.3,077,0131,1562981481 33,0010,0013,1000.4,+16.1,078,0137,1562981780 30,0010,0013,1000.7,+16.3,077,0117,1562982080 30,0008,0011,1000.6,+16.4,077,0125,1562982380 33,0011,0015,1000.7,+16.3,077,0118,1562982680 33,0009,0012,1000.5,+16.4,076,0123,1562982980 33,0011,0015,1000.7,+16.4,077,0121,1562983280 30,0012,0016,1000.5,+16.4,077,0122,1562983579 33,0010,0013,1000.9,+16.3,077,0117,1562983879 30,0010,0013,1000.5,+16.5,076,0111,1562984179 33,0010,0013,1000.5,+16.5,077,0123,1562984479 30,0010,0013,1000.6,+16.4,077,0118,1562984779 33,0011,0015,1000.5,+16.4,077,0121,1562985079 30,0011,0015,1000.9,+16.3,077,0113,1562985379 33,0011,0015,1000.7,+16.4,077,0130,1562985679 33,0010,0013,1000.7,+16.3,077,0124,1562985979 33,0010,0013,1000.6,+16.4,077,0113,1562986278 30,0011,0015,1000.8,+16.3,078,0111,1562986578 35,0013,0017,1000.5,+16.2,078,0124,1562986878 35,0013,0017,1000.5,+16.1,078,0132,1562987178 35,0010,0013,1000.9,+16.3,077,0127,1562987478 37,0013,0017,1000.7,+16.4,077,0151,1562987778 37,0012,0016,1000.9,+16.6,076,0132,1562988077 35,0014,0018,1000.8,+16.8,075,0129,1562988377 33,0011,0015,1000.5,+16.8,075,0109,1562988677 35,0010,0013,1000.6,+17.2,073,0120,1562988977 35,0009,0012,1000.6,+17.4,073,0123,1562989277 35,0010,0013,1000.9,+18.7,068,0125,1562989577 35,0025,0034,1000.5,+20.0,064,0118,1562989876 35,0009,0012,1000.5,+20.7,062,0138,1562990176 35,0016,0022,1000.5,+20.6,061,0119,1562990476 33,0012,0016,1000.6,+21.0,060,0131,1562990776 35,0010,0013,1000.4,+21.8,058,0102,1562991076 30,0009,0012,1000.5,+21.8,058,0118,1562991376 28,0009,0012,1000.5,+21.8,057,0112,1562991676 11,0010,0013,1000.5,+21.7,058,0125,1562991976 13,0010,0013,1000.5,+20.6,061,0108,1562992275 13,0011,0015,1000.6,+20.0,064,0108,1562992575 16,0012,0016,1000.4,+20.7,062,0112,1562992875 16,0012,0016,1000.4,+21.8,059,0101,1562993175 16,0010,0013,1000.8,+21.6,059,0136,1562993475 23,0011,0015,1000.6,+21.0,061,0097,1562993775 25,0026,0036,1001.0,+20.2,064,0119,1562994074 28,0013,0017,1000.8,+19.7,066,0117,1562994374 18,0022,0029,1001.0,+19.6,067,0120,1562994674 16,0012,0016,1000.7,+19.1,068,0119,1562994974 21,0012,0016,1000.8,+19.1,068,0123,1562995274 21,0012,0016,1000.8,+18.8,069,0114,1562995574 21,0013,0017,1000.8,+19.0,069,0139,1562995874 18,0014,0018,1001.1,+19.1,069,0118,1562996173 23,0012,0016,1000.9,+19.3,069,0123,1562996473 21,0012,0016,1001.0,+19.3,069,0110,1562996773 18,0012,0016,1000.9,+19.1,069,0131,1562997073 18,0014,0018,1001.2,+19.0,069,0116,1562997373 18,0010,0013,1000.9,+19.2,069,0108,1562997672 21,0009,0012,1001.1,+19.1,069,0097,1562997972 23,0012,0016,1000.9,+19.1,069,0120,1562998272 23,0013,0017,1000.8,+19.5,068,0121,1562998572 21,0016,0022,1001.0,+19.9,066,0111,1562998872 21,0010,0013,1001.0,+20.1,066,0138,1562999172 21,0015,0021,1000.7,+20.1,067,0145,1562999472 21,0011,0015,1000.9,+20.4,066,0126,1562999772 23,0010,0013,1000.7,+20.5,066,0106,1563000071 23,0012,0016,1000.7,+20.6,066,0124,1563000371 21,0013,0017,1000.6,+21.0,065,0127,1563000671 21,0013,0017,1000.6,+21.1,064,0133,1563000971 21,0010,0013,1000.7,+21.9,063,0119,1563001271 23,0010,0013,1000.7,+22.3,060,0117,1563001571 23,0011,0015,1000.6,+22.6,060,0116,1563001870 99,0010,0013,1000.3,+23.5,057,0114,1563002170 99,0014,0018,1000.7,+23.4,055,0111,1563002470 21,0010,0013,1000.4,+23.9,056,0129,1563002770 25,0009,0012,1000.3,+24.0,055,0123,1563003070 25,0010,0013,1000.8,+24.1,055,0099,1563003370 28,0009,0012,1000.6,+23.7,057,0113,1563003670 18,0009,0012,1000.6,+24.1,055,0120,1563003969 09,0011,0015,1000.6,+24.3,055,0119,1563004269 21,0013,0017,1000.5,+24.4,055,0138,1563004569 23,0012,0016,1000.5,+25.0,055,0110,1563004869 21,0011,0015,1000.6,+25.2,053,0124,1563005169 21,0009,0012,1000.4,+25.1,053,0116,1563005468 16,0008,0011,1000.4,+25.2,053,0127,1563005768 16,0010,0013,1000.2,+25.4,053,0130,1563006068 18,0010,0013,1000.2,+25.3,052,0120,1563006368 18,0010,0013,1000.1,+25.6,053,0127,1563006668 16,0009,0012,1000.4,+26.1,049,0114,1563006968 16,0007,0010,1000.2,+26.1,048,0111,1563007268 16,0009,0012,1000.0,+26.7,046,0131,1563007567 18,0009,0012,0999.9,+26.1,044,0116,1563007867 18,0009,0012,0999.7,+26.5,046,0127,1563008167 16,0008,0011,0999.8,+26.3,043,0123,1563008467 18,0008,0011,0999.6,+26.2,039,0125,1563008767 13,0008,0011,0999.7,+26.5,042,0104,1563009067 13,0008,0011,0999.9,+26.7,040,0115,1563009366 23,0008,0011,0999.5,+26.9,040,0116,1563009666 23,0009,0012,0999.5,+27.1,035,0105,1563009966 23,0007,0010,0999.3,+27.6,034,0120,1563010266 21,0007,0010,0999.8,+28.1,032,0110,1563010566 21,0007,0010,0999.7,+28.5,031,0128,1563010866 21,0006,0008,0999.7,+28.5,030,0099,1563011165 25,0011,0015,0999.3,+28.3,032,0116,1563011465 25,0007,0010,0999.2,+28.2,031,0108,1563011765 25,0007,0010,0999.4,+28.7,030,0107,1563012065 28,0006,0008,0999.2,+28.3,030,0117,1563012365 28,0005,0007,0999.1,+27.6,031,0122,1563012664 25,0007,0010,0998.9,+28.2,032,0137,1563012964 35,0005,0007,0998.8,+26.9,031,0123,1563013264 28,0006,0008,0998.6,+26.8,031,0114,1563013564 28,0006,0008,0998.7,+27.4,030,0108,1563013864 28,0005,0007,0998.8,+27.5,030,0106,1563014164 28,0006,0008,0998.9,+27.7,028,0127,1563014463 18,0005,0007,0998.5,+28.2,028,0126,1563014763 25,0007,0010,0998.7,+28.5,030,0122,1563015063 18,0006,0008,0998.6,+28.5,029,0120,1563015363 23,0007,0010,0998.5,+27.9,030,0120,1563015663 18,0005,0007,0998.6,+28.2,031,0107,1563015962 18,0007,0010,0998.9,+28.5,031,0122,1563016262 21,0011,0015,0998.6,+28.0,031,0128,1563016562 25,0013,0017,0998.8,+28.2,032,0141,1563016862 18,0006,0008,0998.8,+28.8,030,0132,1563017162 23,0010,0013,0998.6,+29.0,031,0100,1563017462 18,0016,0022,0998.5,+29.5,030,0136,1563017761 21,0006,0008,0998.3,+28.8,029,0122,1563018061 18,0013,0017,0998.2,+28.2,030,0135,1563018361 23,0008,0011,0998.3,+27.6,031,0127,1563018661 35,0006,0008,0998.1,+28.0,030,0135,1563018961 33,0007,0010,0998.1,+28.1,030,0126,1563019260 40,0008,0011,0997.9,+28.4,030,0127,1563019560 99,0006,0008,0998.1,+28.7,029,0133,1563019860 35,0007,0010,0998.0,+28.3,030,0115,1563020160 37,0007,0010,0998.0,+28.8,029,0108,1563020460 40,0006,0008,0998.0,+28.6,029,0124,1563020760 37,0007,0010,0997.8,+28.2,030,0128,1563021059 30,0010,0013,0997.6,+28.8,033,0132,1563021359 37,0006,0008,0997.7,+29.4,030,0109,1563021659 35,0008,0011,0997.5,+29.0,028,0118,1563021959 37,0007,0010,0997.6,+28.7,029,0096,1563022259 37,0011,0015,0997.5,+29.4,027,0120,1563022558 37,0007,0010,0997.4,+29.7,027,0123,1563022858 30,0009,0012,0997.3,+30.0,027,0116,1563023158 21,0009,0012,0997.2,+29.4,028,0102,1563023458 33,0007,0010,0997.5,+29.6,028,0102,1563023758 35,0007,0010,0997.5,+30.0,028,0114,1563024058 35,0006,0008,0997.2,+29.1,028,0119,1563024357 37,0008,0011,0997.0,+28.9,030,0099,1563024657 33,0021,0028,0997.1,+28.3,032,0135,1563024957 35,0008,0011,0997.1,+28.0,032,0113,1563025257 35,0007,0010,0997.0,+27.8,032,0114,1563025557 35,0028,0038,0997.1,+27.6,032,0126,1563025857 35,0007,0010,0997.0,+27.5,031,0123,1563026156 33,0007,0010,0996.9,+27.6,031,0118,1563026456 35,0011,0015,0997.0,+28.1,033,0108,1563026756 35,0008,0011,0997.2,+28.0,034,0126,1563027056 35,0007,0010,0997.2,+28.1,035,0116,1563027356 35,0007,0010,0997.1,+28.4,035,0110,1563027655 33,0008,0011,0996.9,+28.6,035,0146,1563027955 99,0009,0012,0996.7,+28.6,036,0107,1563028255 37,0008,0011,0996.8,+28.4,034,0131,1563028555 33,0007,0010,0996.7,+28.6,034,0111,1563028855 30,0006,0008,0996.6,+28.4,035,0120,1563029155 33,0012,0016,0996.7,+28.4,035,0112,1563029454 30,0007,0010,0996.7,+28.1,035,0117,1563029754 33,0006,0008,0996.9,+28.2,034,0120,1563030054 33,0010,0013,0997.1,+27.6,039,0106,1563030354 35,0012,0016,0997.1,+27.3,041,0113,1563030654 33,0010,0013,0997.2,+27.0,042,0109,1563030953 30,0009,0012,0997.0,+26.8,042,0110,1563031253 33,0010,0013,0997.1,+26.6,043,0112,1563031553 33,0011,0015,0996.9,+26.5,043,0113,1563031853 30,0011,0015,0996.8,+26.2,044,0119,1563032153 33,0011,0015,0997.1,+26.1,044,0104,1563032453 33,0012,0016,0997.0,+26.0,045,0117,1563032752 33,0009,0012,0996.9,+25.7,045,0114,1563033052 33,0010,0013,0997.1,+25.8,045,0115,1563033352 37,0011,0015,0997.0,+25.6,046,0119,1563033652 35,0012,0016,0997.0,+25.5,047,0122,1563033952 33,0010,0013,0997.0,+25.4,047,0119,1563034251 35,0010,0013,0997.1,+25.3,048,0098,1563034551 33,0010,0013,0997.2,+25.4,048,0096,1563034851 30,0009,0012,0997.3,+25.3,048,0117,1563035151 37,0009,0012,0997.3,+25.2,048,0117,1563035451 33,0010,0013,0997.3,+25.0,049,0119,1563035751 33,0010,0013,0997.7,+24.9,049,0092,1563036050 30,0009,0012,0997.7,+24.9,049,0108,1563036350 33,0010,0013,0997.4,+24.8,049,0129,1563036650 33,0011,0015,0997.5,+24.8,049,0110,1563036950 33,0011,0015,0997.4,+24.7,049,0115,1563037250 37,0010,0013,0997.4,+24.4,049,0097,1563037550 35,0011,0015,0997.4,+24.3,050,0115,1563037849 30,0010,0013,0997.4,+24.4,050,0122,1563038149 33,0009,0012,0997.3,+24.0,051,0119,1563038449 33,0012,0016,0997.2,+24.0,051,0116,1563038749 30,0009,0012,0997.2,+23.6,052,0142,1563039049 30,0010,0013,0997.7,+23.5,052,0141,1563039349 30,0010,0013,0997.6,+23.5,052,0117,1563039648 30,0011,0015,0997.7,+23.4,052,0114,1563039948 35,0009,0012,0997.7,+23.3,053,0122,1563040248 35,0011,0015,0997.4,+23.3,053,0132,1563040548 35,0011,0015,0997.3,+23.3,053,0123,1563040848 99,0010,0013,0997.8,+23.1,053,0119,1563041148 37,0011,0015,0997.5,+23.0,054,0110,1563041447 33,0012,0016,0997.4,+22.9,054,0120,1563041747 33,0014,0018,0997.6,+22.9,054,0115,1563042047 35,0010,0013,0997.7,+22.6,054,0106,1563042347 35,0009,0012,0998.0,+22.5,055,0120,1563042647 37,0012,0016,0998.0,+22.5,054,0105,1563042947 40,0010,0013,0998.2,+22.6,054,0121,1563043246 40,0010,0013,0997.9,+22.7,054,0111,1563043546 35,0007,0010,0997.9,+22.5,054,0111,1563043846 40,0012,0016,0997.8,+22.4,054,0116,1563044146 40,0011,0015,0997.9,+22.4,054,0128,1563044446 37,0009,0012,0998.1,+22.2,054,0124,1563044746 40,0009,0012,0998.1,+22.0,054,0121,1563045045 35,0011,0015,0998.2,+21.9,055,0123,1563045345 30,0010,0013,0998.2,+21.8,056,0130,1563045645 35,0009,0012,0997.9,+21.7,057,0110,1563045945 35,0009,0012,0997.9,+21.5,058,0130,1563046245 37,0010,0013,0997.7,+21.5,057,0120,1563046545 33,0009,0012,0997.8,+21.3,058,0112,1563046845 33,0010,0013,0997.8,+21.3,058,0134,1563047144 35,0011,0015,0998.0,+21.1,059,0113,1563047444 35,0011,0015,0997.9,+21.0,059,0122,1563047744 33,0010,0013,0998.1,+21.1,059,0111,1563048044 30,0012,0016,0998.0,+21.1,059,0117,1563048344 33,0011,0015,0997.9,+20.8,061,0120,1563048644 33,0014,0018,0997.8,+20.7,061,0120,1563048943 35,0011,0015,0997.9,+20.7,062,0114,1563049243 33,0012,0016,0997.6,+20.8,061,0109,1563049543 33,0013,0017,0998.1,+20.3,065,0120,1563049843 35,0011,0015,0997.9,+20.1,065,0118,1563050143 35,0012,0016,0997.9,+20.0,066,0118,1563050443 33,0012,0016,0997.8,+19.9,065,0111,1563050743 35,0016,0022,0997.9,+19.9,065,0105,1563051042 33,0012,0016,0997.7,+20.2,064,0112,1563051342 35,0013,0017,0997.7,+19.9,065,0111,1563051642 35,0014,0018,0997.8,+19.7,065,0119,1563051942 45,0013,0017,0997.7,+19.8,065,0115,1563052242 45,0012,0016,0997.5,+19.8,066,0125,1563052542 42,0014,0018,0997.9,+19.6,067,0100,1563052841 40,0015,0021,0997.6,+19.0,069,0104,1563053141 45,0013,0017,0997.6,+19.1,069,0106,1563053441 45,0012,0016,0997.6,+19.4,067,0107,1563053741 45,0011,0015,0997.7,+19.5,067,0125,1563054041 45,0013,0017,0997.5,+19.3,068,0118,1563054341 47,0016,0022,0997.8,+19.2,069,0125,1563054641 47,0013,0017,0997.3,+19.4,068,0118,1563054940 47,0013,0017,0997.4,+19.4,068,0128,1563055240 45,0012,0016,0997.1,+19.2,068,0122,1563055540 49,0012,0016,0997.3,+19.5,068,0113,1563055840 45,0013,0017,0996.9,+19.4,069,0114,1563056140 45,0021,0028,0997.0,+19.2,071,0126,1563056440 47,0014,0018,0997.1,+19.2,069,0108,1563056739 45,0013,0017,0997.2,+19.3,066,0133,1563057039 45,0014,0018,0997.3,+19.3,066,0109,1563057339 45,0012,0016,0997.0,+19.2,068,0144,1563057639 45,0013,0017,0996.8,+19.1,068,0125,1563057939 45,0012,0016,0997.0,+18.9,068,0144,1563058239 45,0013,0017,0996.8,+18.8,068,0115,1563058539 47,0013,0017,0996.9,+18.6,068,0119,1563058838 45,0016,0022,0996.7,+18.6,068,0107,1563059138 47,0013,0017,0996.8,+18.6,068,0119,1563059438 45,0013,0017,0996.8,+18.5,069,0130,1563059738 47,0015,0021,0996.8,+18.6,068,0116,1563060038 47,0013,0017,0996.7,+18.5,068,0116,1563060338 45,0011,0015,0996.6,+18.5,068,0083,1563060638 47,0011,0015,0996.5,+18.6,067,0089,1563060937 45,0011,0015,0996.6,+18.6,067,0117,1563061237 47,0013,0017,0996.6,+18.7,066,0128,1563061537 45,0012,0016,0996.5,+18.7,068,0131,1563061837 45,0013,0017,0996.6,+18.7,067,0112,1563062137 45,0011,0015,0996.3,+18.7,067,0121,1563062437 45,0013,0017,0996.4,+18.6,069,0098,1563062736 45,0013,0017,0996.3,+18.3,072,0111,1563063036 45,0012,0016,0996.2,+18.1,072,0105,1563063336 45,0014,0018,0996.2,+18.5,071,0135,1563063636 45,0012,0016,0996.3,+18.6,071,0128,1563063936 45,0012,0016,0996.5,+18.5,071,0110,1563064236 45,0013,0017,0996.6,+18.3,072,0125,1563064535 45,0013,0017,0996.6,+18.3,072,0126,1563064835 45,0014,0018,0996.4,+18.4,072,0112,1563065135 47,0014,0018,0996.2,+18.1,072,0121,1563065435 45,0014,0018,0996.2,+18.1,073,0123,1563065735 45,0013,0017,0996.3,+18.1,072,0125,1563066035 45,0013,0017,0996.2,+18.3,071,0124,1563066334 47,0016,0022,0996.1,+18.2,071,0118,1563066634 45,0015,0021,0996.0,+18.3,072,0132,1563066934 45,0014,0018,0996.0,+18.3,073,0134,1563067234 45,0014,0018,0996.3,+18.5,072,0111,1563067534 45,0013,0017,0996.1,+18.4,071,0124,1563067834 45,0016,0022,0995.9,+18.2,074,0122,1563068134 45,0015,0021,0996.2,+18.4,072,0105,1563068433 47,0015,0021,0996.0,+17.6,077,0126,1563068733 45,0014,0018,0995.9,+17.9,075,0113,1563069033 45,0015,0021,0995.8,+17.9,076,0106,1563069333 45,0015,0021,0996.2,+17.8,076,0135,1563069633 47,0015,0021,0996.0,+18.0,076,0112,1563069933 47,0016,0022,0996.2,+17.7,077,0140,1563070233 99,0016,0022,0996.1,+17.7,077,0118,1563070532 47,0015,0021,0996.3,+17.7,076,0127,1563070832 45,0016,0022,0996.0,+17.7,076,0132,1563071132 45,0017,0023,0996.2,+17.8,075,0107,1563071432 45,0016,0022,0996.2,+17.8,076,0109,1563071732 47,0017,0023,0996.0,+17.9,076,0126,1563072032 45,0016,0022,0996.1,+17.8,078,0121,1563072331 45,0016,0022,0996.3,+17.4,079,0122,1563072631 45,0017,0023,0996.1,+17.5,078,0120,1563072931 45,0016,0022,0996.1,+17.7,078,0106,1563073231 47,0016,0022,0995.8,+18.0,077,0118,1563073531 45,0017,0023,0996.1,+17.8,078,0123,1563073831 45,0016,0022,0995.9,+17.9,078,0124,1563074130 45,0016,0022,0996.0,+17.9,078,0129,1563074430 45,0017,0023,0996.0,+17.9,078,0120,1563074730 45,0016,0022,0996.3,+17.7,078,0106,1563075030 45,0016,0022,0996.0,+17.7,078,0117,1563075330 45,0018,0024,0996.2,+17.8,078,0127,1563075630 47,0015,0021,0996.3,+17.8,078,0124,1563075930 45,0017,0023,0996.1,+17.8,078,0127,1563076230 45,0016,0022,0995.9,+17.8,078,0119,1563076529 45,0017,0023,0995.8,+17.9,078,0130,1563076829 45,0017,0023,0995.9,+17.9,078,0126,1563077129 45,0017,0023,0995.8,+17.9,078,0128,1563077429 45,0018,0024,0995.8,+17.9,078,0115,1563077729 45,0018,0024,0995.8,+17.9,078,0111,1563078029 47,0016,0022,0995.9,+18.2,077,0137,1563078328 45,0017,0023,0995.9,+18.2,077,0110,1563078628 45,0019,0026,0995.8,+18.3,076,0140,1563078928 42,0018,0024,0996.2,+18.5,076,0115,1563079228 45,0018,0024,0995.7,+18.3,077,0099,1563079528 45,0018,0024,0995.7,+18.3,078,0128,1563079828 45,0018,0024,0996.1,+18.4,078,0140,1563080128 45,0019,0026,0995.7,+18.5,078,0121,1563080427 45,0016,0022,0995.8,+18.5,076,0117,1563080727 42,0018,0024,0995.9,+18.9,076,0101,1563081027 45,0018,0024,0995.8,+18.6,075,0116,1563081327 40,0018,0024,0995.9,+18.7,076,0119,1563081627 35,0019,0026,0995.5,+18.5,075,0131,1563081927 33,0016,0022,0995.6,+18.6,075,0110,1563082227 33,0018,0024,0995.8,+18.5,074,0122,1563082526 33,0017,0023,0995.9,+18.8,075,0112,1563082826 30,0014,0018,0995.8,+19.0,075,0121,1563083126 18,0017,0023,0995.9,+19.1,077,0112,1563083426 13,0016,0022,0995.6,+18.9,075,0102,1563083726 18,0017,0023,0995.7,+18.9,076,0113,1563084026 16,0017,0023,0995.7,+18.9,076,0129,1563084325 21,0018,0024,0995.9,+18.9,076,0145,1563084625 30,0019,0026,0996.1,+19.1,075,0114,1563084925 25,0017,0023,0995.9,+19.6,074,0130,1563085225 25,0016,0022,0995.9,+19.8,073,0122,1563085525 25,0018,0024,0995.7,+20.0,073,0111,1563085825 25,0019,0026,0996.0,+20.2,073,0119,1563086125 25,0014,0018,0995.7,+20.0,071,0106,1563086424 23,0012,0016,0995.6,+20.0,071,0126,1563086724 21,0014,0018,0995.8,+20.7,070,0130,1563087024 25,0014,0018,0995.8,+20.6,069,0113,1563087324 23,0015,0021,0995.6,+20.4,068,0109,1563087624 21,0013,0017,0995.7,+20.4,068,0099,1563087923 21,0012,0016,0995.6,+20.6,067,0127,1563088223 23,0012,0016,0995.7,+20.6,068,0097,1563088523 23,0012,0016,0995.7,+20.4,069,0129,1563088823 21,0013,0017,0995.7,+20.3,069,0128,1563089123 23,0014,0018,0995.5,+20.6,070,0108,1563089423 23,0013,0017,0995.7,+20.3,070,0116,1563089723 23,0013,0017,0995.8,+20.5,068,0122,1563090022 23,0013,0017,0995.6,+20.2,070,0116,1563090322 21,0011,0015,0995.6,+20.3,069,0111,1563090622 21,0011,0015,0995.7,+20.4,070,0136,1563090922 18,0013,0017,0995.7,+20.7,068,0134,1563091222 21,0014,0018,0995.8,+20.9,070,0131,1563091522 23,0013,0017,0995.6,+20.6,068,0130,1563091821 16,0016,0022,0995.6,+20.9,067,0136,1563092121 21,0013,0017,0995.8,+20.3,072,0133,1563092421 21,0014,0018,0995.7,+20.3,071,0120,1563092721 18,0014,0018,0995.9,+20.1,072,0115,1563093021 23,0012,0016,0995.8,+19.9,073,0115,1563093321 37,0014,0018,0995.6,+19.9,074,0111,1563093621 35,0014,0018,0995.6,+20.2,075,0116,1563093920 37,0010,0013,0995.6,+19.9,070,0116,1563094220 28,0010,0013,0995.6,+19.9,070,0114,1563094520 33,0011,0015,0995.8,+20.0,069,0126,1563094820 25,0009,0012,0995.8,+20.1,068,0122,1563095120 40,0011,0015,0995.5,+20.3,067,0114,1563095419 37,0010,0013,0995.6,+20.6,068,0114,1563095719 18,0010,0013,0995.9,+20.8,067,0117,1563096019 13,0011,0015,0995.7,+20.9,066,0094,1563096319 23,0009,0012,0995.9,+20.5,067,0115,1563096619 18,0009,0012,0995.6,+20.2,068,0110,1563096919 28,0010,0013,0995.8,+20.5,069,0099,1563097218 25,0010,0013,0995.5,+20.0,068,0090,1563097518 35,0009,0012,0995.7,+20.0,069,0106,1563097818 33,0011,0015,0995.6,+20.4,069,0105,1563098118 37,0010,0013,0995.5,+20.0,069,0122,1563098418 35,0011,0015,0995.5,+20.0,070,0119,1563098718 35,0011,0015,0995.7,+19.9,070,0108,1563099018 35,0008,0011,0995.6,+19.8,070,0100,1563099317 37,0011,0015,0995.3,+19.9,070,0111,1563099617 37,0010,0013,0995.5,+20.1,070,0107,1563099917 37,0011,0015,0995.6,+20.0,069,0118,1563100217 37,0012,0016,0995.2,+20.6,068,0098,1563100517 40,0012,0016,0995.6,+20.4,069,0120,1563100817 33,0012,0016,0995.7,+20.4,068,0129,1563101117 35,0011,0015,0995.5,+20.4,069,0127,1563101416 35,0011,0015,0995.5,+20.1,069,0119,1563101716 35,0009,0012,0995.4,+20.3,069,0111,1563102016 37,0011,0015,0995.6,+20.2,069,0121,1563102316 35,0011,0015,0995.5,+20.2,071,0114,1563102616 30,0011,0015,0995.6,+20.2,071,0109,1563102916 33,0012,0016,0995.7,+20.2,071,0111,1563103215 28,0012,0016,0995.8,+20.4,071,0100,1563103515 30,0011,0015,0995.7,+20.4,070,0110,1563103815 30,0012,0016,0995.4,+20.3,070,0127,1563104115 28,0012,0016,0995.5,+20.3,071,0122,1563104415 25,0012,0016,0995.7,+20.0,072,0126,1563104715 28,0015,0021,0995.7,+20.0,072,0128,1563105015 25,0013,0017,0995.6,+20.0,074,0106,1563105314 25,0014,0018,0995.9,+19.8,074,0122,1563105614 23,0016,0022,0995.6,+19.7,075,0101,1563105914 25,0014,0018,0995.8,+19.7,075,0129,1563106214 25,0017,0023,0995.7,+19.6,076,0107,1563106514 25,0016,0022,0995.8,+19.3,078,0113,1563106814 23,0014,0018,0996.1,+19.4,077,0113,1563107113 21,0015,0021,0995.9,+19.4,077,0110,1563107413 25,0015,0021,0995.7,+19.3,078,0118,1563107713 25,0014,0018,0995.7,+19.5,076,0111,1563108013 30,0015,0021,0995.7,+19.3,077,0110,1563108313 99,0015,0021,0995.7,+19.2,078,0094,1563108613 25,0016,0022,0995.7,+19.3,077,0098,1563108912 28,0016,0022,0995.9,+19.4,077,0113,1563109212 25,0015,0021,0995.6,+19.3,078,0110,1563109512 30,0017,0023,0996.0,+19.4,078,0112,1563109812 33,0019,0026,0995.5,+19.2,081,0107,1563110112 23,0017,0023,0995.8,+19.0,081,0113,1563110412 23,0017,0023,0996.1,+18.7,082,0121,1563110711 21,0016,0022,0995.8,+18.5,083,0125,1563111011 23,0018,0024,0995.8,+18.6,084,0127,1563111311 30,0018,0024,0995.9,+18.6,082,0116,1563111611 28,0020,0027,0996.1,+18.4,085,0116,1563111911 28,0020,0027,0995.9,+18.2,084,0098,1563112211 28,0020,0027,0996.4,+18.6,085,0118,1563112511 25,0020,0027,0996.2,+18.6,084,0141,1563112810 35,0020,0027,0996.1,+18.8,084,0127,1563113110 37,0019,0026,0996.1,+18.8,084,0113,1563113410 37,0019,0026,0996.2,+18.8,084,0126,1563113710 37,0019,0026,0996.1,+18.9,084,0114,1563114010 47,0018,0024,0996.2,+18.8,083,0104,1563114310 49,0018,0024,0995.9,+19.0,082,0129,1563114610 47,0017,0023,0996.0,+19.1,081,0142,1563114909 47,0018,0024,0996.0,+19.3,079,0111,1563115209 47,0017,0023,0996.0,+19.7,079,0130,1563115509 47,0017,0023,0996.0,+20.1,078,0117,1563115809 45,0018,0024,0996.1,+20.2,079,0123,1563116109 47,0017,0023,0995.7,+19.9,079,0101,1563116409 47,0018,0024,0995.9,+19.8,079,0120,1563116708 47,0017,0023,0995.9,+19.6,079,0093,1563117008 40,0017,0023,0996.1,+19.8,079,0110,1563117308 42,0019,0026,0995.8,+19.6,079,0123,1563117608 42,0016,0022,0995.8,+19.7,078,0117,1563117908 42,0017,0023,0995.8,+19.7,079,0125,1563118208 40,0016,0022,0995.6,+19.6,078,0117,1563118507 42,0014,0018,0995.7,+20.0,076,0136,1563118807 40,0016,0022,0995.7,+19.5,077,0105,1563119107 45,0015,0021,0995.8,+20.0,076,0108,1563119407 42,0015,0021,0995.8,+20.0,077,0119,1563119707 45,0014,0018,0995.7,+20.4,075,0120,1563120007 40,0014,0018,0995.8,+20.1,075,0152,1563120307 40,0014,0018,0995.6,+20.3,075,0124,1563120606 40,0014,0018,0995.8,+20.1,074,0125,1563120906 37,0014,0018,0995.4,+20.3,073,0109,1563121206 40,0013,0017,0995.5,+19.6,075,0113,1563121506 40,0014,0018,0995.6,+19.6,076,0106,1563121806 35,0015,0021,0995.8,+19.4,078,0116,1563122106 40,0016,0022,0995.9,+19.0,079,0115,1563122406 99,0018,0024,0995.9,+19.1,080,0130,1563122705 40,0016,0022,0995.6,+19.2,080,0121,1563123005 42,0016,0022,0995.8,+19.0,080,0117,1563123305 40,0014,0018,0995.9,+18.9,080,0136,1563123605 40,0015,0021,0995.9,+18.9,080,0107,1563123905 40,0016,0022,0996.2,+18.8,081,0109,1563124205 40,0016,0022,0996.2,+18.8,080,0125,1563124504 40,0014,0018,0996.0,+18.8,079,0120,1563124804 42,0011,0015,0996.1,+18.7,078,0111,1563125104 40,0012,0016,0996.1,+18.4,081,0110,1563125404 42,0012,0016,0996.0,+18.4,081,0116,1563125704 42,0011,0015,0996.1,+18.3,079,0108,1563126004 45,0011,0015,0996.1,+18.3,079,0116,1563126304 40,0012,0016,0996.2,+18.1,079,0105,1563126603 42,0010,0013,0996.2,+18.0,080,0100,1563126903 45,0011,0015,0996.4,+18.2,079,0101,1563127203 42,0011,0015,0996.6,+18.0,080,0100,1563127503 42,0011,0015,0996.5,+18.1,079,0087,1563127803 40,0012,0016,0996.6,+17.9,080,0097,1563128103 40,0014,0018,0996.6,+17.9,081,0116,1563128402 35,0012,0016,0996.5,+17.9,081,0124,1563128702 37,0012,0016,0996.4,+17.9,082,0116,1563129002 37,0013,0017,0996.6,+17.8,082,0125,1563129302 35,0013,0017,0996.9,+17.7,082,0119,1563129602 37,0015,0021,0996.8,+17.7,083,0117,1563129902 37,0014,0018,0996.7,+17.8,082,0108,1563130202 40,0023,0031,0996.7,+17.9,083,0121,1563130501 40,0014,0018,0996.7,+17.8,083,0122,1563130801 40,0014,0018,0996.8,+17.8,083,0114,1563131101 40,0014,0018,0996.7,+17.9,082,0099,1563131401 37,0015,0021,0996.6,+17.9,082,0110,1563131700 37,0016,0022,0996.7,+18.0,082,0118,1563132000 40,0015,0021,0996.7,+18.0,082,0118,1563132300 40,0014,0018,0996.6,+17.8,083,0113,1563132600 37,0015,0021,0996.6,+17.8,083,0121,1563132900 40,0014,0018,0996.7,+17.8,082,0130,1563133200 37,0013,0017,0997.0,+17.7,083,0101,1563133500 40,0017,0023,0996.8,+17.4,084,0101,1563133800 40,0014,0018,0996.7,+17.5,084,0138,1563134100 37,0014,0018,0996.7,+17.6,082,0123,1563134399 40,0016,0022,0996.7,+17.6,082,0123,1563134699 37,0016,0022,0996.8,+17.5,082,0128,1563134999 40,0015,0021,0996.8,+17.3,083,0118,1563135299 40,0014,0018,0996.9,+16.9,084,0125,1563135599 40,0016,0022,0996.7,+16.8,084,0125,1563135899 40,0015,0021,0996.9,+16.9,084,0130,1563136198 37,0015,0021,0997.2,+16.8,084,0101,1563136498 40,0016,0022,0997.1,+16.8,085,0119,1563136798 40,0017,0023,0997.0,+16.7,084,0106,1563137098 35,0016,0022,0997.1,+16.7,085,0115,1563137398 40,0017,0023,0997.2,+16.8,085,0111,1563137698 35,0017,0023,0996.8,+16.9,085,0128,1563137998 47,0015,0021,0996.9,+17.1,083,0108,1563138297 99,0016,0022,0997.0,+17.1,083,0099,1563138597 45,0016,0022,0997.1,+17.1,083,0120,1563138897 45,0016,0022,0997.2,+17.2,083,0111,1563139197 45,0015,0021,0997.2,+17.2,083,0118,1563139497 45,0016,0022,0997.4,+17.1,083,0116,1563139797 45,0017,0023,0997.2,+17.2,083,0104,1563140097 45,0016,0022,0997.0,+17.2,083,0114,1563140396 45,0017,0023,0997.2,+17.2,083,0114,1563140696 45,0017,0023,0997.1,+16.9,083,0114,1563140996 45,0017,0023,0997.3,+16.9,083,0104,1563141296 45,0016,0022,0997.1,+16.7,084,0124,1563141596 45,0016,0022,0997.1,+16.6,084,0101,1563141895 45,0017,0023,0997.3,+16.4,085,0110,1563142195 45,0019,0026,0997.3,+16.4,085,0115,1563142495 45,0019,0026,0997.2,+16.3,085,0119,1563142795 42,0020,0027,0997.2,+16.3,086,0130,1563143095 45,0017,0023,0997.2,+16.4,085,0119,1563143395 45,0017,0023,0997.3,+16.4,085,0110,1563143695 45,0017,0023,0996.9,+16.2,085,0105,1563143995 45,0019,0026,0997.1,+16.3,085,0102,1563144294 45,0016,0022,0996.9,+16.1,085,0101,1563144594 45,0018,0024,0996.9,+16.0,085,0113,1563144894 45,0017,0023,0997.0,+15.9,086,0111,1563145194 45,0017,0023,0996.9,+15.9,085,0114,1563145494 45,0017,0023,0996.7,+15.8,086,0119,1563145793 45,0017,0023,0996.6,+15.6,086,0112,1563146093 45,0017,0023,0996.6,+15.6,085,0119,1563146393 45,0020,0027,0996.8,+15.5,085,0108,1563146693 45,0019,0026,0996.6,+15.4,085,0122,1563146993 45,0017,0023,0996.4,+15.3,086,0120,1563147293 45,0019,0026,0996.4,+15.2,086,0130,1563147593 45,0019,0026,0996.4,+15.3,086,0115,1563147892 45,0018,0024,0997.0,+15.2,086,0136,1563148192 45,0020,0027,0996.8,+15.3,087,0109,1563148492 45,0021,0028,0996.9,+15.3,087,0107,1563148792 45,0019,0026,0996.8,+15.5,087,0117,1563149092 45,0017,0023,0996.7,+15.7,086,0111,1563149392 45,0017,0023,0996.8,+15.6,086,0133,1563149691 45,0017,0023,0996.7,+15.8,086,0117,1563149991 45,0019,0026,0996.7,+15.8,086,0117,1563150291 47,0017,0023,0996.8,+15.7,085,0124,1563150591 45,0017,0023,0996.7,+15.7,085,0122,1563150891 45,0019,0026,0996.7,+15.7,085,0123,1563151191 45,0022,0029,0996.6,+15.7,086,0120,1563151491 45,0021,0028,0996.5,+15.8,086,0133,1563151790 45,0024,0032,0996.9,+15.9,086,0144,1563152090 45,0027,0037,0996.8,+15.9,085,0118,1563152390 45,0025,0034,0997.0,+16.0,086,0120,1563152690 45,0028,0038,0996.8,+16.0,085,0120,1563152990 45,0028,0038,0996.9,+16.0,086,0106,1563153290 45,0028,0038,0997.0,+16.0,086,0124,1563153589 45,0028,0038,0996.8,+15.7,087,0112,1563153889 45,0028,0038,0996.8,+15.7,088,0117,1563154189 47,0027,0037,0996.7,+15.5,088,0118,1563154489 45,0029,0039,0996.6,+15.5,088,0095,1563154789 45,0031,0043,0996.7,+15.6,088,0107,1563155089 45,0030,0042,0996.9,+15.6,088,0120,1563155389 45,0035,0048,0996.7,+15.8,088,0109,1563155689 47,0028,0038,0996.9,+15.9,088,0102,1563155988 45,0026,0036,0996.7,+15.8,087,0125,1563156288 47,0025,0034,0996.9,+15.7,087,0123,1563156588 42,0024,0032,0997.0,+15.6,087,0128,1563156888 40,0022,0029,0996.8,+15.5,088,0093,1563157188 42,0029,0039,0996.8,+15.5,088,0138,1563157488 40,0023,0031,0997.0,+15.4,088,0130,1563157787 40,0028,0038,0997.2,+15.3,088,0106,1563158087 42,0025,0034,0996.9,+15.6,088,0120,1563158387 40,0026,0036,0997.1,+15.6,088,0113,1563158687 42,0026,0036,0997.2,+15.5,088,0113,1563158987 40,0031,0043,0997.3,+15.4,088,0099,1563159287 40,0025,0034,0997.2,+15.4,088,0125,1563159587 40,0028,0038,0997.0,+15.3,088,0143,1563159886 40,0025,0034,0997.1,+15.4,088,0089,1563160186 40,0023,0031,0997.1,+15.5,088,0116,1563160486 45,0025,0034,0997.3,+15.5,088,0116,1563160786 42,0021,0028,0997.4,+15.5,088,0106,1563161086 42,0026,0036,0997.1,+15.5,088,0111,1563161386 45,0034,0047,0997.4,+15.8,088,0127,1563161686 42,0028,0038,0997.5,+15.8,088,0120,1563161985 42,0024,0032,0997.2,+15.6,087,0134,1563162285 45,0023,0031,0997.1,+15.5,087,0115,1563162585 45,0024,0032,0997.4,+15.9,087,0131,1563162885 45,0029,0039,0997.4,+16.2,087,0125,1563163185 42,0025,0034,0997.3,+16.1,086,0108,1563163484 42,0026,0036,0997.3,+15.9,086,0138,1563163784 45,0030,0042,0997.6,+16.3,086,0121,1563164084 47,0028,0038,0997.5,+16.3,085,0125,1563164384 45,0026,0036,0997.3,+16.8,084,0118,1563164684 45,0027,0037,0997.3,+17.0,083,0111,1563164984 45,0030,0042,0997.5,+16.9,082,0122,1563165284 45,0027,0037,0997.6,+17.3,082,0132,1563165584 45,0026,0036,0997.4,+17.5,081,0118,1563165883 42,0027,0037,0997.4,+17.8,081,0140,1563166183 45,0027,0037,0997.4,+18.3,079,0136,1563166483 45,0027,0037,0997.5,+18.2,079,0123,1563166783 45,0029,0039,0997.5,+18.2,078,0112,1563167083 45,0029,0039,0997.7,+18.0,079,0120,1563167383 45,0032,0044,0997.6,+19.4,076,0118,1563167682 45,0025,0034,0997.7,+19.9,072,0115,1563167982 42,0026,0036,0997.8,+21.0,069,0115,1563168282 40,0026,0036,0997.5,+21.6,067,0105,1563168582 37,0023,0031,0997.5,+22.9,062,0119,1563168882 35,0024,0032,0997.6,+22.2,065,0110,1563169182 33,0024,0032,0997.6,+22.8,063,0095,1563169482 42,0023,0031,0997.4,+24.0,058,0133,1563169781 35,0023,0031,0997.6,+22.3,064,0108,1563170081 40,0024,0032,0997.8,+20.9,068,0112,1563170381 40,0026,0036,0997.5,+21.1,068,0105,1563170681 42,0024,0032,0997.6,+21.1,069,0134,1563170981 45,0022,0029,0997.6,+21.0,070,0153,1563171281 45,0023,0031,0997.6,+20.6,071,0115,1563171580 45,0016,0022,0997.7,+20.5,070,0119,1563171880 45,0017,0023,0997.7,+19.9,071,0113,1563172180 45,0018,0024,0997.4,+20.5,071,0136,1563172480 45,0014,0018,0997.5,+20.5,068,0108,1563172780 42,0014,0018,0997.4,+20.7,067,0114,1563173080 45,0014,0018,0997.5,+21.0,066,0100,1563173379 47,0013,0017,0997.3,+20.9,066,0111,1563173679 42,0014,0018,0997.5,+20.6,067,0114,1563173979 45,0013,0017,0997.5,+21.1,067,0121,1563174279 45,0014,0018,0997.2,+21.4,066,0110,1563174579 47,0014,0018,0997.2,+21.7,064,0108,1563174879 45,0012,0016,0997.4,+21.7,062,0136,1563175178 45,0013,0017,0997.4,+21.7,063,0110,1563175478 45,0011,0015,0997.4,+21.7,062,0130,1563175778 45,0012,0016,0997.3,+22.4,061,0128,1563176078 45,0012,0016,0997.2,+22.8,060,0123,1563176378 42,0010,0013,0997.2,+23.5,057,0123,1563176678 45,0012,0016,0997.1,+23.2,057,0110,1563176978 45,0011,0015,0997.4,+23.0,057,0109,1563177277 42,0012,0016,0997.4,+22.9,058,0111,1563177577 42,0010,0013,0997.5,+22.8,056,0106,1563177877 42,0010,0013,0997.6,+22.8,055,0115,1563178177 45,0009,0012,0997.5,+23.4,053,0123,1563178477 45,0011,0015,0997.2,+23.9,050,0128,1563178776 42,0009,0012,0997.1,+23.6,051,0105,1563179076 45,0009,0012,0997.4,+23.8,052,0105,1563179376 42,0011,0015,0997.4,+23.7,051,0129,1563179676 42,0009,0012,0997.2,+24.3,052,0105,1563179976 42,0011,0015,0997.1,+24.6,049,0124,1563180276 45,0008,0011,0997.1,+24.0,049,0122,1563180575 40,0009,0012,0996.9,+23.8,051,0132,1563180875 40,0009,0012,0996.9,+23.5,051,0111,1563181175 40,0010,0013,0997.0,+23.9,051,0119,1563181475 37,0009,0012,0997.1,+24.4,051,0125,1563181775 40,0010,0013,0997.4,+25.1,048,0114,1563182075 99,0008,0011,0997.1,+25.3,046,0112,1563182374 37,0010,0013,0996.9,+24.6,048,0110,1563182674 40,0008,0011,0997.0,+24.1,049,0110,1563182974 40,0008,0011,0997.3,+23.7,051,0106,1563183274 40,0008,0011,0997.0,+23.8,049,0115,1563183574 40,0009,0012,0996.9,+24.1,050,0115,1563183874 40,0009,0012,0997.2,+24.4,048,0149,1563184173 40,0008,0011,0996.9,+25.2,046,0123,1563184473 40,0009,0012,0996.9,+25.0,047,0129,1563184773 40,0010,0013,0997.2,+25.1,047,0119,1563185073 42,0014,0018,0997.2,+25.0,048,0118,1563185373 40,0010,0013,0997.1,+25.0,047,0117,1563185672 40,0010,0013,0997.4,+24.8,048,0135,1563185972 40,0010,0013,0997.2,+24.7,048,0111,1563186272 42,0009,0012,0997.4,+24.4,050,0112,1563186572 37,0009,0012,0997.3,+24.5,049,0115,1563186872 40,0009,0012,0997.3,+24.4,049,0124,1563187172 40,0009,0012,0997.2,+24.7,048,0098,1563187472 40,0011,0015,0997.5,+24.9,049,0114,1563187771 37,0009,0012,0997.4,+25.0,049,0122,1563188071 37,0008,0011,0997.2,+25.2,048,0132,1563188371 35,0009,0012,0997.5,+25.3,048,0109,1563188671 35,0009,0012,0997.7,+24.9,051,0121,1563188971 47,0010,0013,0997.6,+24.6,053,0114,1563189270 45,0009,0012,0997.3,+24.3,052,0128,1563189570 45,0009,0012,0997.6,+24.3,051,0116,1563189870 40,0010,0013,0997.6,+24.1,052,0134,1563190170 42,0009,0012,0997.6,+24.2,053,0140,1563190470 40,0010,0013,0997.5,+24.1,052,0106,1563190770 40,0010,0013,0997.5,+24.2,051,0122,1563191069 42,0009,0012,0997.4,+24.1,052,0111,1563191369 42,0011,0015,0997.3,+24.5,051,0116,1563191669 40,0011,0015,0997.0,+24.6,051,0118,1563191969 42,0014,0018,0997.2,+24.7,053,0109,1563192269 40,0012,0016,0997.3,+25.2,051,0128,1563192569 42,0010,0013,0997.1,+25.6,051,0132,1563192868 40,0009,0012,0997.2,+26.1,050,0119,1563193168 40,0011,0015,0997.1,+26.1,049,0117,1563193468 42,0010,0013,0996.9,+26.8,046,0123,1563193768 40,0009,0012,0996.9,+26.8,044,0121,1563194068 40,0009,0012,0997.0,+26.5,046,0114,1563194368 42,0010,0013,0996.8,+26.4,045,0108,1563194667 40,0009,0012,0996.7,+26.6,044,0117,1563194967 42,0009,0012,0996.8,+26.5,042,0125,1563195267 42,0008,0011,0996.7,+26.5,044,0123,1563195567 40,0008,0011,0996.5,+26.5,043,0096,1563195867 40,0008,0011,0996.7,+26.4,043,0113,1563196166 40,0008,0011,0996.7,+27.1,043,0138,1563196466 40,0008,0011,0996.8,+26.8,040,0122,1563196766 42,0008,0011,0996.5,+26.6,040,0120,1563197066 40,0007,0010,0996.7,+26.8,040,0116,1563197366 42,0009,0012,0996.3,+26.5,040,0110,1563197666 42,0009,0012,0996.7,+27.0,039,0106,1563197966 40,0007,0010,0996.3,+26.8,040,0113,1563198265 42,0007,0010,0996.6,+26.8,039,0101,1563198565 40,0008,0011,0996.3,+26.7,038,0125,1563198865 42,0007,0010,0996.5,+27.4,038,0107,1563199165 42,0011,0015,0996.5,+27.3,035,0115,1563199465 42,0010,0013,0996.2,+27.3,038,0111,1563199764 42,0007,0010,0996.4,+27.0,038,0097,1563200064 40,0008,0011,0996.4,+27.5,037,0120,1563200364 40,0007,0010,0996.3,+26.9,039,0129,1563200664 40,0007,0010,0996.4,+27.1,038,0105,1563200964 42,0007,0010,0996.7,+27.0,038,0126,1563201264 40,0007,0010,0996.5,+27.1,039,0140,1563201563 40,0008,0011,0996.3,+27.3,037,0109,1563201863 45,0008,0011,0996.5,+26.6,038,0123,1563202163 45,0008,0011,0996.4,+26.3,040,0113,1563202463 45,0010,0013,0996.5,+26.6,040,0125,1563202763 45,0008,0011,0996.1,+26.9,040,0105,1563203062 42,0009,0012,0996.1,+27.1,039,0112,1563203362 28,0008,0011,0996.0,+26.8,040,0114,1563203662 30,0008,0011,0996.3,+26.9,038,0109,1563203962 28,0009,0012,0996.0,+26.8,039,0120,1563204262 30,0007,0010,0996.2,+26.8,039,0114,1563204562 28,0008,0011,0996.5,+27.0,040,0114,1563204861 28,0005,0007,0996.2,+26.8,039,0113,1563205161 28,0007,0010,0996.4,+27.3,039,0115,1563205461 99,0008,0011,0996.2,+27.2,039,0119,1563205761 30,0008,0011,0996.3,+27.2,038,0112,1563206061 25,0008,0011,0996.4,+27.0,038,0128,1563206361 23,0006,0008,0996.3,+26.8,038,0103,1563206660 25,0007,0010,0996.4,+26.4,039,0113,1563206960 25,0009,0012,0996.4,+27.0,040,0113,1563207260 25,0009,0012,0996.2,+27.2,038,0101,1563207560 25,0008,0011,0996.2,+27.2,037,0108,1563207860 21,0007,0010,0996.3,+27.1,037,0116,1563208159 18,0008,0011,0996.4,+26.8,039,0113,1563208459 18,0014,0018,0996.3,+27.3,039,0114,1563208759 23,0008,0011,0996.5,+26.6,040,0128,1563209059 23,0010,0013,0996.5,+26.4,041,0123,1563209359 21,0007,0010,0996.6,+26.3,042,0120,1563209659 21,0009,0012,0996.4,+25.8,045,0123,1563209958 13,0006,0008,0996.6,+25.3,045,0143,1563210258 99,0007,0010,0996.5,+25.4,046,0104,1563210558 25,0010,0013,0996.6,+25.6,046,0122,1563210858 25,0010,0013,0996.7,+25.2,049,0110,1563211158 23,0011,0015,0997.1,+24.6,051,0115,1563211457 23,0010,0013,0997.2,+23.9,052,0125,1563211757 30,0009,0012,0997.1,+23.6,053,0107,1563212057 33,0009,0012,0997.1,+23.5,053,0120,1563212357 33,0008,0011,0997.1,+23.2,053,0118,1563212657 33,0010,0013,0997.4,+22.9,054,0115,1563212957 28,0010,0013,0997.4,+22.7,055,0105,1563213256 30,0011,0015,0997.4,+22.5,056,0102,1563213556 28,0010,0013,0997.6,+22.4,056,0111,1563213856 23,0015,0021,0997.5,+22.2,059,0112,1563214156 25,0011,0015,0997.4,+21.9,059,0109,1563214456 25,0010,0013,0997.7,+21.8,060,0113,1563214756 28,0013,0017,0997.8,+21.7,061,0128,1563215055 28,0010,0013,0997.6,+21.5,061,0095,1563215355 23,0012,0016,0997.6,+21.3,063,0115,1563215655 28,0009,0012,0997.8,+21.2,064,0133,1563215955 28,0025,0034,0997.8,+21.2,064,0127,1563216255 28,0013,0017,0998.0,+20.9,064,0106,1563216555 28,0010,0013,0998.1,+20.8,065,0111,1563216855 25,0011,0015,0998.1,+20.7,065,0109,1563217154 25,0010,0013,0998.4,+20.9,064,0113,1563217454 25,0017,0023,0998.0,+20.6,067,0091,1563217754 25,0013,0017,0998.3,+20.6,067,0115,1563218054 25,0011,0015,0998.1,+20.1,070,0104,1563218354 25,0010,0013,0998.3,+20.5,069,0132,1563218654 23,0009,0012,0998.5,+20.1,069,0098,1563218954 28,0011,0015,0998.5,+20.5,069,0114,1563219253 28,0011,0015,0998.4,+20.5,068,0116,1563219553 25,0011,0015,0998.8,+20.4,069,0125,1563219853 28,0009,0012,0999.0,+20.4,068,0129,1563220453 42,0010,0013,0998.9,+19.9,070,0106,1563220753 35,0010,0013,0999.3,+20.1,068,0120,1563221052 37,0009,0012,0999.2,+20.5,063,0116,1563221352 37,0008,0011,0999.1,+20.4,063,0113,1563221652 35,0010,0013,0999.2,+20.4,062,0129,1563221952 37,0006,0008,0999.2,+20.0,067,0117,1563222252 33,0010,0013,0999.0,+19.4,071,0122,1563222552 30,0008,0011,0999.1,+18.9,074,0112,1563222852 25,0009,0012,0999.3,+18.9,074,0143,1563223151 21,0008,0011,0999.3,+19.2,075,0120,1563223451 23,0007,0010,0999.1,+19.1,069,0123,1563223751 21,0007,0010,0999.4,+19.2,070,0144,1563224051 28,0007,0010,0999.2,+19.3,072,0112,1563224351 21,0008,0011,0999.5,+19.3,074,0121,1563224651 18,0007,0010,0999.3,+19.2,073,0132,1563224950 18,0007,0010,0999.0,+19.0,073,0123,1563225250 18,0007,0010,0999.1,+19.1,073,0109,1563225550 21,0007,0010,0999.2,+19.2,071,0126,1563225850 18,0006,0008,0999.2,+18.8,073,0100,1563226150 21,0007,0010,0999.2,+18.8,074,0124,1563226450 21,0007,0010,0999.1,+18.7,074,0123,1563226749 18,0006,0008,0998.9,+18.5,073,0129,1563227049 18,0006,0008,0999.2,+18.3,074,0120,1563227349 21,0007,0010,0998.9,+18.5,072,0103,1563227649 23,0009,0012,0999.0,+18.5,073,0112,1563227949 18,0006,0008,0998.8,+18.2,077,0119,1563228249 21,0008,0011,0998.9,+18.1,078,0126,1563228549 23,0007,0010,0998.8,+18.2,076,0116,1563228848 21,0008,0011,0999.0,+18.1,076,0109,1563229148 18,0007,0010,0999.2,+17.7,077,0125,1563229448 23,0006,0008,0999.2,+17.7,078,0114,1563229748 16,0009,0012,0998.9,+17.6,078,0114,1563230048 18,0006,0008,0998.9,+17.4,077,0106,1563230348 23,0007,0010,0998.8,+17.5,077,0113,1563230648 18,0008,0011,0998.8,+17.5,076,0122,1563230947 23,0007,0010,0998.8,+17.5,076,0111,1563231247 23,0005,0007,0998.7,+17.3,078,0125,1563231547 21,0006,0008,0998.7,+17.1,078,0122,1563231847 18,0006,0008,0998.7,+17.0,078,0122,1563232147 21,0007,0010,0998.6,+16.9,078,0132,1563232447 21,0008,0011,0999.0,+16.6,080,0106,1563232746 21,0007,0010,0998.9,+16.9,079,0101,1563233046 21,0006,0008,0999.1,+16.7,079,0125,1563233346 18,0007,0010,0999.0,+16.3,081,0115,1563233646 21,0008,0011,0999.0,+16.3,081,0119,1563233946 21,0007,0010,0998.9,+16.1,082,0113,1563234246 23,0008,0011,0998.8,+16.0,082,0111,1563234545 23,0008,0011,0999.1,+15.9,082,0109,1563234845 23,0007,0010,0999.1,+15.8,081,0112,1563235145 23,0006,0008,0998.9,+15.7,081,0114,1563235445 21,0006,0008,0999.0,+15.7,080,0111,1563235745 18,0006,0008,0998.6,+15.5,081,0113,1563236045 21,0007,0010,0998.9,+15.5,081,0094,1563236345 23,0006,0008,0998.9,+15.6,080,0111,1563236644 21,0006,0008,0998.8,+15.4,081,0118,1563236944 18,0006,0008,0998.8,+15.4,081,0119,1563237244 21,0005,0007,0999.0,+15.6,080,0100,1563237544 23,0006,0008,0999.0,+15.5,081,0114,1563237844 23,0006,0008,0998.9,+15.3,081,0143,1563238144 23,0006,0008,0998.8,+15.3,081,0110,1563238444 23,0006,0008,0998.6,+15.3,080,0110,1563238743 23,0006,0008,0999.2,+15.1,081,0128,1563239043 23,0006,0008,0999.0,+15.0,081,0119,1563239343 23,0006,0008,0999.1,+14.8,082,0115,1563239643 23,0006,0008,0999.0,+15.0,081,0126,1563239943 99,0006,0008,0999.1,+14.8,082,0109,1563240243 23,0006,0008,0999.3,+14.8,082,0102,1563240543 25,0005,0007,0999.0,+14.7,082,0117,1563240842 21,0006,0008,0999.1,+14.6,082,0123,1563241142 21,0007,0010,0999.1,+14.5,082,0119,1563241442 23,0006,0008,0999.1,+14.5,082,0124,1563241742 23,0008,0011,0998.9,+14.5,082,0109,1563242042 33,0006,0008,0999.1,+14.6,082,0135,1563242342 33,0008,0011,0999.0,+14.7,082,0133,1563242641 33,0007,0010,0998.9,+14.6,082,0121,1563242941 33,0008,0011,0999.3,+14.2,083,0110,1563243241 33,0007,0010,0999.1,+14.1,084,0113,1563243541 33,0007,0010,0999.2,+14.0,084,0121,1563243841 33,0008,0011,0999.3,+14.1,084,0117,1563244141 33,0006,0008,0999.2,+14.0,084,0114,1563244441 33,0008,0011,0999.1,+14.1,084,0122,1563244740 35,0007,0010,0999.2,+14.2,083,0126,1563245040 35,0007,0010,0999.3,+14.2,083,0126,1563245340 23,0008,0011,0999.3,+14.4,083,0125,1563245640 18,0007,0010,0999.5,+14.2,083,0115,1563245940 21,0007,0010,0999.2,+14.1,082,0104,1563246240 18,0009,0012,0999.4,+14.0,083,0125,1563246540 21,0007,0010,0999.7,+13.9,082,0109,1563246839 21,0008,0011,0999.8,+14.0,081,0097,1563247139 99,0008,0011,0999.5,+13.9,082,0111,1563247439 18,0010,0013,0999.6,+13.9,082,0138,1563247739 18,0008,0011,0999.8,+14.1,082,0123,1563248039 21,0008,0011,0999.7,+14.2,082,0113,1563248339 23,0009,0012,0999.7,+15.6,078,0119,1563248639 21,0008,0011,0999.8,+16.5,075,0119,1563248939 23,0034,0047,0999.8,+17.6,071,0121,1563249238 16,0013,0017,0999.6,+18.1,068,0120,1563249538 18,0009,0012,0999.6,+18.4,068,0128,1563249838 21,0007,0010,0999.6,+18.2,068,0123,1563250138 21,0009,0012,0999.5,+19.6,063,0126,1563250438 18,0009,0012,0999.6,+20.6,061,0120,1563250738 18,0008,0011,0999.6,+20.7,061,0120,1563251037 21,0007,0010,0999.6,+21.1,059,0111,1563251337 18,0009,0012,0999.4,+21.5,058,0124,1563251637 18,0008,0011,0999.5,+21.9,056,0114,1563251937 13,0008,0011,0999.7,+22.1,056,0126,1563252237 13,0008,0011,0999.4,+23.0,054,0117,1563252537 16,0007,0010,0999.6,+22.2,056,0116,1563252836 13,0008,0011,0999.1,+21.8,059,0104,1563253136 18,0007,0010,0999.2,+23.3,053,0131,1563253436 13,0009,0012,0999.0,+24.0,052,0137,1563253736 16,0008,0011,0999.4,+23.8,052,0133,1563254036 18,0011,0015,0999.0,+23.7,052,0122,1563254336 09,0013,0017,0999.3,+23.5,053,0104,1563254635 16,0010,0013,0999.0,+24.5,050,0132,1563254935 16,0007,0010,0999.0,+24.4,050,0118,1563255235 25,0008,0011,0998.9,+25.0,048,0126,1563255535 37,0007,0010,0999.2,+23.9,051,0111,1563255835 21,0007,0010,0999.0,+24.8,048,0127,1563256135 28,0006,0008,0999.1,+23.0,053,0105,1563256434 18,0007,0010,0999.2,+21.7,057,0117,1563256734 16,0010,0013,0999.1,+21.1,061,0115,1563257034 13,0007,0010,0999.6,+21.0,060,0117,1563257334 16,0008,0011,0999.4,+20.8,062,0144,1563257634 21,0007,0010,0999.3,+20.4,063,0115,1563257934 21,0007,0010,0999.4,+20.6,063,0104,1563258233 21,0008,0011,0999.3,+20.6,063,0112,1563258533 18,0007,0010,0999.6,+20.7,063,0117,1563258833 21,0008,0011,0999.2,+20.9,062,0117,1563259133 11,0009,0012,0999.5,+21.0,062,0116,1563259433 16,0006,0008,0999.1,+20.7,062,0110,1563259733 11,0009,0012,0999.2,+21.1,061,0117,1563260032 11,0011,0015,0999.3,+21.4,059,0106,1563260332 16,0008,0011,0999.2,+21.3,060,0102,1563260632 18,0008,0011,0999.1,+21.9,058,0113,1563260932 09,0008,0011,0999.3,+21.6,058,0122,1563261232 35,0007,0010,0999.2,+21.8,058,0131,1563261532 35,0007,0010,0999.1,+21.8,057,0119,1563261831 35,0007,0010,0999.3,+22.1,057,0114,1563262131 99,0007,0010,0999.1,+22.5,057,0118,1563262431 28,0008,0011,0998.9,+23.2,056,0098,1563262731 99,0007,0010,0999.1,+22.9,055,0117,1563263031 25,0010,0013,0998.9,+23.2,054,0113,1563263331 28,0007,0010,0999.0,+23.4,052,0143,1563263630 25,0006,0008,0999.0,+23.5,051,0119,1563263930 21,0007,0010,0998.9,+24.1,050,0119,1563264230 99,0007,0010,0998.9,+23.3,051,0113,1563264530 25,0007,0010,0999.2,+23.4,052,0112,1563264830 25,0007,0010,0999.2,+23.5,052,0115,1563265130 25,0007,0010,0998.8,+23.6,051,0104,1563265429 18,0006,0008,0998.9,+23.6,049,0127,1563265729 30,0006,0008,0998.6,+23.9,049,0117,1563266029 23,0007,0010,0998.7,+23.7,050,0118,1563266329 23,0007,0010,0998.7,+24.4,049,0091,1563266629 11,0006,0008,0998.7,+23.8,051,0106,1563266929 11,0008,0011,0998.8,+24.4,049,0118,1563267228 06,0006,0008,0998.9,+24.7,047,0117,1563267528 11,0007,0010,0998.7,+25.0,047,0116,1563267828 11,0006,0008,0998.5,+25.3,046,0115,1563268128 09,0006,0008,0998.4,+24.9,046,0113,1563268428 09,0006,0008,0998.7,+25.0,047,0130,1563268728 06,0006,0008,0998.2,+25.4,045,0108,1563269027 09,0006,0008,0998.4,+25.6,045,0108,1563269327 11,0006,0008,0998.4,+25.2,045,0142,1563269627 09,0006,0008,0998.3,+25.2,045,0127,1563269927 09,0042,0057,0998.4,+25.7,044,0110,1563270227 11,0007,0010,0998.1,+26.1,042,0109,1563270826 11,0007,0010,0998.5,+26.0,042,0122,1563271126 09,0007,0010,0998.3,+25.5,043,0120,1563271426 06,0006,0008,0998.1,+25.9,042,0130,1563271726 11,0011,0015,0997.7,+26.9,042,0123,1563272026 11,0006,0008,0997.9,+26.5,040,0115,1563272325 11,0006,0008,0997.9,+26.4,041,0109,1563272625 06,0008,0011,0998.1,+26.6,042,0120,1563272925 11,0006,0008,0997.9,+26.6,041,0131,1563273225 11,0007,0010,0997.9,+26.6,042,0114,1563273525 09,0007,0010,0997.8,+26.7,041,0107,1563273825 09,0006,0008,0997.7,+26.3,041,0107,1563274124 09,0007,0010,0997.6,+26.3,040,0112,1563274424 09,0006,0008,0997.6,+26.6,039,0129,1563274724 11,0005,0007,0997.8,+26.7,039,0109,1563275024 11,0006,0008,0997.7,+27.1,038,0110,1563275324 09,0006,0008,0997.5,+27.5,037,0130,1563275624 09,0005,0007,0997.5,+27.6,037,0103,1563275923 28,0006,0008,0997.8,+27.1,037,0137,1563276223 13,0005,0007,0997.3,+27.0,037,0107,1563276523 16,0008,0011,0997.3,+26.8,037,0134,1563276823 11,0006,0008,0997.5,+27.1,037,0115,1563277123 18,0005,0007,0997.4,+27.5,036,0093,1563277423 11,0005,0007,0997.2,+27.7,035,0107,1563277722 18,0005,0007,0997.2,+27.7,035,0128,1563278022 13,0007,0010,0997.1,+28.0,036,0114,1563278322 16,0005,0007,0997.0,+28.2,033,0147,1563278622 13,0007,0010,0997.2,+28.6,034,0122,1563278922 11,0006,0008,0997.2,+28.1,034,0104,1563279221 09,0006,0008,0996.9,+28.3,034,0114,1563279521 13,0007,0010,0996.9,+28.1,033,0120,1563279821 11,0006,0008,0997.3,+28.0,035,0125,1563280121 11,0005,0007,0997.0,+28.0,035,0106,1563280421 13,0005,0007,0996.9,+28.6,034,0114,1563280721 09,0005,0007,0997.2,+28.4,034,0127,1563281020 11,0005,0007,0996.8,+28.0,035,0109,1563281320 11,0006,0008,0996.7,+28.2,035,0106,1563281620 11,0005,0007,0997.1,+28.1,035,0117,1563281920 18,0005,0007,0996.9,+28.5,034,0108,1563282220 25,0004,0006,0997.1,+28.0,035,0103,1563282520 23,0005,0007,0997.1,+28.1,035,0129,1563282819 25,0009,0012,0996.7,+28.2,034,0121,1563283119 25,0007,0010,0996.8,+28.1,035,0125,1563283419 25,0005,0007,0996.8,+28.3,034,0102,1563283719 21,0006,0008,0997.0,+27.9,035,0103,1563284019 16,0006,0008,0996.7,+27.8,035,0127,1563284319 11,0005,0007,0996.6,+28.1,034,0122,1563284618 09,0012,0016,0996.7,+28.8,033,0132,1563284918 16,0006,0008,0996.6,+28.4,033,0129,1563285218 13,0005,0007,0996.6,+28.4,034,0122,1563285518 13,0006,0008,0996.5,+28.0,034,0105,1563285818 13,0005,0007,0996.7,+27.4,035,0109,1563286117 11,0006,0008,0996.4,+27.7,035,0107,1563286417 11,0006,0008,0996.5,+27.7,034,0126,1563286717 11,0005,0007,0996.6,+27.8,035,0134,1563287017 11,0005,0007,0996.6,+27.4,036,0119,1563287317 13,0005,0007,0996.6,+27.6,036,0131,1563287617 13,0004,0006,0996.7,+28.4,034,0115,1563287916 13,0005,0007,0996.6,+28.5,033,0100,1563288216 16,0005,0007,0996.5,+29.1,033,0115,1563288516 11,0007,0010,0996.4,+28.7,037,0130,1563288816 16,0007,0010,0996.7,+28.6,038,0098,1563289116 18,0006,0008,0996.4,+28.4,037,0112,1563289415 16,0008,0011,0996.3,+28.0,040,0117,1563289715 13,0009,0012,0996.6,+27.6,041,0112,1563290015 18,0008,0011,0996.6,+27.2,042,0134,1563290315 30,0007,0010,0996.8,+27.1,042,0108,1563290615 30,0005,0007,0997.0,+26.8,043,0103,1563290915 30,0008,0011,0996.7,+26.2,044,0108,1563291214 30,0007,0010,0996.9,+26.0,044,0121,1563291514 25,0007,0010,0996.6,+26.2,044,0116,1563291814 35,0007,0010,0996.7,+26.0,044,0108,1563292114 33,0009,0012,0997.0,+26.0,044,0124,1563292414 33,0007,0010,0997.2,+26.1,044,0115,1563292713 35,0008,0011,0997.0,+25.8,048,0113,1563293013 33,0007,0010,0997.1,+25.5,050,0112,1563293313 35,0007,0010,0997.3,+25.5,051,0115,1563293613 35,0008,0011,0997.0,+25.2,051,0144,1563293913 35,0008,0011,0997.1,+25.0,052,0096,1563294213 35,0008,0011,0997.1,+24.9,053,0115,1563294513 35,0007,0010,0997.1,+24.9,053,0095,1563294812 33,0009,0012,0997.1,+25.0,053,0127,1563295112 33,0009,0012,0997.3,+24.8,053,0109,1563295412 33,0009,0012,0997.4,+24.8,053,0098,1563295712 33,0009,0012,0997.3,+24.7,054,0118,1563296012 42,0008,0011,0997.4,+24.5,054,0116,1563296311 23,0010,0013,0997.5,+24.4,055,0113,1563296611 23,0009,0012,0997.5,+24.5,055,0107,1563296911 16,0008,0011,0997.3,+24.3,056,0112,1563297211 16,0008,0011,0997.5,+24.2,056,0118,1563297511 18,0007,0010,0997.3,+24.1,056,0114,1563297811 13,0009,0012,0997.4,+24.1,056,0116,1563298111 13,0008,0011,0997.5,+23.9,052,0124,1563298410 09,0007,0010,0997.7,+23.8,052,0118,1563298710 06,0007,0010,0997.9,+23.6,052,0122,1563299010 11,0010,0013,0997.7,+23.6,053,0103,1563299310 09,0010,0013,0997.6,+23.4,054,0096,1563299610 13,0009,0012,0997.9,+23.3,055,0105,1563299909 11,0007,0010,0998.0,+23.1,056,0115,1563300209 13,0010,0013,0997.8,+23.1,056,0128,1563300509 11,0011,0015,0998.2,+23.0,057,0122,1563300809 09,0009,0012,0998.1,+22.8,057,0127,1563301109 16,0009,0012,0998.0,+22.7,058,0118,1563301409 11,0010,0013,0998.3,+22.6,058,0139,1563301709 13,0009,0012,0998.1,+22.5,059,0134,1563302008 11,0010,0013,0998.2,+22.5,059,0123,1563302308 09,0009,0012,0998.6,+22.4,059,0120,1563302608 11,0009,0012,0998.4,+22.3,060,0115,1563302908 18,0009,0012,0998.4,+22.3,060,0111,1563303208 11,0009,0012,0998.6,+22.0,060,0119,1563303508 21,0009,0012,0998.6,+22.0,061,0116,1563303807 01,0009,0012,0998.6,+21.9,061,0105,1563304107 16,0010,0013,0998.8,+21.9,061,0127,1563304407 30,0010,0013,0998.4,+21.6,062,0122,1563304707 18,0008,0011,0998.6,+21.5,063,0117,1563305007 16,0009,0012,0998.6,+21.5,064,0099,1563305307 21,0009,0012,0998.6,+21.0,066,0107,1563305607 18,0009,0012,0998.8,+20.8,066,0137,1563305906 21,0009,0012,0998.7,+20.6,067,0123,1563306206 21,0009,0012,0998.8,+20.7,066,0111,1563306506 21,0007,0010,0998.6,+20.5,067,0106,1563306806 18,0009,0012,0998.8,+20.4,067,0124,1563307106 21,0009,0012,0998.7,+20.3,068,0129,1563307406 18,0010,0013,0998.6,+20.2,068,0129,1563307705 16,0009,0012,0998.7,+20.1,068,0103,1563308005 18,0010,0013,0998.8,+20.0,068,0123,1563308305 99,0009,0012,0998.6,+20.1,067,0113,1563308605 18,0011,0015,0998.6,+19.9,068,0114,1563308905 16,0010,0013,0998.8,+19.6,068,0096,1563309205 18,0010,0013,0998.9,+19.3,070,0113,1563309505 28,0012,0016,0998.7,+19.2,070,0136,1563309804 23,0009,0012,0998.6,+19.0,070,0118,1563310104 23,0011,0015,0998.7,+19.2,070,0106,1563310404 28,0012,0016,0998.8,+19.2,070,0110,1563310704 23,0011,0015,0998.7,+19.1,072,0111,1563311004 23,0011,0015,0998.4,+19.1,072,0100,1563311304 21,0010,0013,0998.7,+19.0,072,0122,1563311603 21,0010,0013,0998.8,+18.9,071,0124,1563311903 21,0011,0015,0998.9,+19.0,071,0121,1563312203 23,0009,0012,0998.9,+19.0,072,0113,1563312503 21,0010,0013,0998.7,+18.7,073,0140,1563312803 21,0011,0015,0998.8,+18.6,073,0114,1563313103 18,0010,0013,0998.7,+18.4,074,0113,1563313403 21,0011,0015,0998.8,+18.4,073,0108,1563313702 18,0014,0018,0998.7,+18.5,074,0125,1563314002 16,0013,0017,0999.0,+18.3,075,0117,1563314302 18,0011,0015,0998.9,+18.3,075,0109,1563314602 18,0010,0013,0998.8,+17.8,079,0120,1563314902 21,0009,0012,0998.7,+18.0,077,0139,1563315202 18,0011,0015,0998.9,+17.9,077,0123,1563315501 21,0011,0015,0998.8,+17.7,078,0120,1563315801 21,0010,0013,0998.5,+17.9,077,0112,1563316101 21,0011,0015,0998.6,+17.8,077,0120,1563316401 23,0010,0013,0998.7,+17.3,079,0097,1563316701 21,0014,0018,0998.8,+17.3,080,0124,1563317001 23,0012,0016,0998.9,+17.5,079,0094,1563317301 21,0012,0016,0998.9,+17.4,078,0125,1563317601 21,0012,0016,0999.0,+17.2,079,0113,1563317900 21,0012,0016,0998.5,+17.1,080,0122,1563318200 21,0012,0016,0998.7,+17.0,080,0110,1563318500 23,0013,0017,0999.0,+17.1,080,0117,1563318800 21,0013,0017,0999.0,+17.2,079,0112,1563319100 23,0015,0021,0998.6,+17.0,080,0132,1563319400 21,0015,0021,0998.9,+17.1,079,0117,1563319699 23,0014,0018,0998.7,+17.3,078,0122,1563319999 23,0013,0017,0999.0,+17.2,079,0115,1563320299 21,0015,0021,0998.6,+17.2,079,0113,1563320599 21,0013,0017,0998.7,+17.1,080,0100,1563320899 23,0017,0023,0998.5,+16.9,078,0100,1563321199 18,0013,0017,0998.5,+17.0,078,0104,1563321499 21,0014,0018,0998.5,+16.9,079,0129,1563321798 23,0015,0021,0998.9,+16.7,081,0122,1563322098 23,0013,0017,0998.4,+16.6,081,0143,1563322398 21,0013,0017,0998.8,+16.1,083,0119,1563322698 23,0014,0018,0998.9,+16.4,082,0114,1563322998 23,0016,0022,0998.7,+16.1,083,0123,1563323298 23,0014,0018,0998.5,+16.3,082,0134,1563323597 23,0015,0021,0998.8,+16.5,081,0101,1563323897 21,0017,0023,0998.4,+16.5,081,0125,1563324197 23,0015,0021,0998.8,+16.7,080,0125,1563324497 23,0014,0018,0998.6,+16.7,080,0125,1563324797 25,0014,0018,0998.5,+16.4,080,0110,1563325097 23,0015,0021,0998.5,+16.5,080,0119,1563325397 25,0015,0021,0998.5,+16.5,080,0115,1563325696 23,0015,0021,0998.4,+16.4,081,0111,1563325996 23,0014,0018,0998.2,+16.2,081,0125,1563326296 23,0015,0021,0998.3,+16.1,081,0117,1563326596 25,0015,0021,0998.2,+16.2,081,0126,1563326896 23,0014,0018,0998.3,+15.9,082,0110,1563327196 23,0015,0021,0998.5,+15.9,082,0106,1563327496 23,0015,0021,0998.3,+15.7,082,0126,1563327796 23,0016,0022,0998.5,+15.6,081,0133,1563328095 23,0015,0021,0998.1,+15.5,080,0102,1563328395 35,0017,0023,0998.4,+15.4,081,0115,1563328695 33,0016,0022,0998.3,+15.6,080,0108,1563328995 35,0016,0022,0998.3,+15.5,081,0125,1563329295 33,0015,0021,0998.4,+15.4,081,0124,1563329595 33,0014,0018,0998.6,+15.6,081,0134,1563329894 33,0013,0017,0998.7,+15.6,081,0129,1563330194 33,0014,0018,0998.3,+15.5,081,0112,1563330494 33,0015,0021,0998.5,+15.4,082,0108,1563330794 33,0015,0021,0998.4,+15.2,082,0101,1563331094 33,0014,0018,0998.6,+14.6,085,0114,1563331394 33,0014,0018,0998.6,+14.9,084,0113,1563331694 33,0014,0018,0998.5,+14.8,084,0129,1563331993 33,0014,0018,0998.4,+14.8,082,0100,1563332293 33,0015,0021,0998.6,+14.7,082,0106,1563332593 33,0020,0027,0998.6,+14.8,081,0140,1563332893 33,0015,0021,0998.4,+14.8,081,0104,1563333193 33,0016,0022,0998.5,+14.8,082,0117,1563333493 30,0018,0024,0998.9,+15.0,083,0115,1563333793 33,0018,0024,0998.8,+15.0,084,0107,1563334093 18,0020,0027,0998.7,+15.2,083,0113,1563334392 18,0019,0026,0998.4,+15.5,082,0149,1563334692 16,0019,0026,0998.8,+16.1,080,0129,1563334992 21,0016,0022,0998.6,+17.6,074,0122,1563335292 16,0025,0034,0998.7,+18.1,071,0115,1563335592 16,0013,0017,0998.7,+18.5,069,0103,1563335892 13,0016,0022,0998.7,+19.2,066,0143,1563336191 30,0015,0021,0998.5,+19.8,065,0119,1563336491 16,0015,0021,0998.5,+20.3,063,0123,1563336791 21,0016,0022,0998.7,+21.1,060,0121,1563337091 18,0014,0018,0998.6,+21.3,060,0131,1563337391 13,0015,0021,0998.7,+21.3,059,0135,1563337691 09,0013,0017,0998.4,+20.9,060,0117,1563337990 18,0014,0018,0998.5,+21.1,060,0141,1563338290 13,0020,0027,0998.6,+21.3,060,0143,1563338590 09,0015,0021,0998.5,+22.5,057,0115,1563338890 09,0011,0015,0998.3,+22.6,057,0111,1563339190 13,0016,0022,0998.3,+22.6,056,0133,1563339490 11,0014,0018,0998.6,+22.7,056,0123,1563339789 11,0030,0042,0998.6,+23.5,054,0118,1563340089 16,0017,0023,0998.5,+24.0,053,0124,1563340389 35,0015,0021,0998.5,+23.8,054,0146,1563340689 33,0013,0017,0998.4,+24.0,053,0119,1563340989 33,0015,0021,0998.5,+24.2,053,0113,1563341289 37,0012,0016,0998.4,+24.4,052,0130,1563341588 42,0012,0016,0998.6,+25.7,048,0139,1563341888 40,0013,0017,0998.2,+25.6,049,0119,1563342188 33,0010,0013,0998.7,+24.0,052,0128,1563342488 30,0012,0016,0998.7,+23.9,053,0142,1563342788 30,0010,0013,0998.8,+22.8,056,0118,1563343088 33,0009,0012,0998.3,+21.9,058,0103,1563343387 33,0008,0011,0998.5,+21.8,059,0118,1563343687 33,0009,0012,0998.5,+21.8,060,0096,1563343987 33,0009,0012,0998.3,+22.3,060,0098,1563344287 33,0009,0012,0998.4,+22.3,058,0125,1563344587 30,0008,0011,0998.4,+22.6,057,0114,1563344887 35,0008,0011,0998.5,+22.7,056,0115,1563345186 35,0008,0011,0998.5,+23.1,051,0114,1563345486 30,0006,0008,0998.4,+23.5,049,0117,1563345786 33,0008,0011,0998.2,+24.0,048,0116,1563346086 33,0010,0013,0998.3,+24.4,047,0126,1563346386 33,0008,0011,0998.3,+24.5,045,0109,1563346686 30,0009,0012,0998.1,+24.7,044,0116,1563346985 33,0007,0010,0997.9,+24.7,044,0118,1563347285 30,0007,0010,0998.2,+24.9,043,0114,1563347585 30,0007,0010,0998.1,+24.8,044,0116,1563347885 33,0006,0008,0998.0,+25.0,043,0128,1563348185 30,0006,0008,0998.1,+25.2,043,0129,1563348485 30,0007,0010,0997.9,+25.1,043,0116,1563348784 30,0006,0008,0998.0,+25.7,042,0113,1563349084 33,0006,0008,0998.0,+25.6,041,0121,1563349384 30,0006,0008,0997.9,+26.2,040,0121,1563349684 28,0006,0008,0998.2,+25.9,040,0118,1563349984 18,0005,0007,0998.2,+25.9,039,0111,1563350283 16,0006,0008,0997.7,+26.7,038,0113,1563350583 01,0006,0008,0998.2,+26.3,037,0116,1563350883 04,0006,0008,0997.8,+26.8,037,0115,1563351183 99,0007,0010,0998.1,+26.9,037,0109,1563351483 99,0007,0010,0997.9,+26.5,037,0127,1563351783 04,0006,0008,0997.8,+26.9,036,0092,1563352083 09,0009,0012,0997.8,+26.5,037,0107,1563352382 06,0006,0008,0998.0,+27.0,036,0125,1563352682 06,0007,0010,0998.0,+26.6,037,0113,1563352982 09,0006,0008,0997.6,+26.3,037,0115,1563353282 11,0007,0010,0997.9,+26.9,037,0111,1563353582 09,0008,0011,0997.7,+27.1,035,0116,1563353881 13,0006,0008,0997.9,+27.2,035,0122,1563354181 09,0006,0008,0997.6,+26.3,037,0124,1563354481 06,0006,0008,0997.5,+26.3,037,0122,1563354781 09,0008,0011,0997.9,+26.8,035,0111,1563355081 09,0009,0012,0997.9,+27.6,034,0129,1563355380 13,0006,0008,0997.7,+27.7,034,0111,1563355680 09,0006,0008,0997.8,+27.6,033,0104,1563355980 35,0005,0007,0997.9,+26.9,034,0102,1563356280 37,0006,0008,0997.7,+27.4,034,0116,1563356580 37,0008,0011,0997.5,+27.9,033,0120,1563356880 25,0006,0008,0997.4,+28.0,033,0136,1563357179 30,0006,0008,0997.4,+28.1,033,0104,1563357479 33,0006,0008,0997.4,+28.0,032,0113,1563357779 30,0007,0010,0997.1,+28.1,031,0109,1563358079 33,0005,0007,0997.3,+28.1,032,0115,1563358379 30,0005,0007,0997.5,+28.2,032,0122,1563358678 28,0005,0007,0997.3,+28.3,032,0114,1563358978 30,0006,0008,0997.3,+28.8,031,0112,1563359278 30,0006,0008,0997.2,+28.0,033,0136,1563359578 30,0008,0011,0997.1,+28.0,032,0113,1563359878 30,0006,0008,0997.3,+27.8,032,0112,1563360178 30,0006,0008,0996.9,+28.3,031,0117,1563360477 28,0007,0010,0996.9,+28.7,030,0096,1563360777 30,0005,0007,0997.2,+27.8,032,0133,1563361077 30,0005,0007,0997.1,+28.2,031,0125,1563361377 30,0005,0007,0997.1,+28.6,031,0124,1563361677 33,0005,0007,0996.9,+29.3,028,0113,1563361977 30,0005,0007,0996.8,+28.9,029,0126,1563362276 40,0006,0008,0996.9,+28.3,031,0124,1563362576 33,0006,0008,0996.9,+27.8,032,0116,1563362876 37,0008,0011,0997.0,+28.0,033,0101,1563363176 37,0006,0008,0997.0,+28.8,032,0108,1563363476 40,0006,0008,0996.9,+29.1,030,0109,1563363776 42,0005,0007,0996.7,+28.9,030,0119,1563364075 40,0009,0012,0996.8,+29.0,030,0102,1563364375 40,0007,0010,0996.8,+28.5,032,0117,1563364675 40,0005,0007,0996.8,+27.9,032,0128,1563364975 37,0009,0012,0996.7,+27.9,033,0114,1563365275 40,0007,0010,0996.7,+28.5,033,0111,1563365574 37,0007,0010,0996.9,+29.1,031,0116,1563365874 40,0010,0013,0996.8,+29.8,030,0133,1563366174 37,0008,0011,0996.7,+29.2,028,0098,1563366474 40,0005,0007,0996.8,+28.6,030,0110,1563366774 37,0006,0008,0996.8,+29.1,030,0102,1563367074 40,0006,0008,0996.6,+29.6,029,0135,1563367373 99,0006,0008,0996.7,+29.4,030,0105,1563367673 37,0005,0007,0996.4,+29.4,029,0108,1563367973 37,0006,0008,0996.6,+30.0,029,0111,1563368273 40,0007,0010,0996.7,+29.3,030,0115,1563368573 40,0006,0008,0996.6,+28.9,030,0125,1563368872 40,0005,0007,0996.6,+29.6,028,0126,1563369172 37,0005,0007,0996.7,+29.7,028,0110,1563369472 40,0006,0008,0996.4,+29.5,030,0114,1563369772 40,0006,0008,0996.3,+29.2,030,0107,1563370072 42,0007,0010,0996.6,+29.0,030,0117,1563370372 42,0005,0007,0996.3,+29.1,029,0111,1563370671 42,0005,0007,0996.5,+29.3,028,0115,1563370971 40,0006,0008,0996.3,+29.3,031,0099,1563371271 40,0007,0010,0996.4,+29.7,031,0126,1563371571 40,0006,0008,0996.3,+28.9,032,0123,1563371871 40,0006,0008,0996.1,+28.9,032,0104,1563372170 40,0007,0010,0996.2,+28.6,032,0093,1563372470 40,0005,0007,0996.3,+29.0,032,0122,1563372770 40,0006,0008,0996.4,+28.5,032,0108,1563373070 40,0007,0010,0996.2,+28.4,033,0128,1563373370 40,0007,0010,0996.5,+28.8,033,0130,1563373670 42,0007,0010,0996.4,+29.2,033,0114,1563373969 99,0006,0008,0996.1,+28.9,032,0111,1563374269 42,0008,0011,0996.3,+28.5,033,0118,1563374569 42,0010,0013,0996.4,+28.0,033,0128,1563374869 99,0007,0010,0996.2,+27.8,034,0113,1563375169 42,0006,0008,0996.4,+28.1,034,0111,1563375468 42,0006,0008,0996.2,+28.0,034,0089,1563375768 42,0006,0008,0996.4,+27.7,034,0110,1563376068 40,0006,0008,0996.3,+27.8,034,0114,1563376368 42,0007,0010,0996.3,+28.0,034,0115,1563376668 42,0007,0010,0996.0,+28.3,033,0139,1563376967 40,0006,0008,0996.4,+28.2,034,0111,1563377267 42,0006,0008,0996.5,+28.1,034,0117,1563377567 45,0007,0010,0996.6,+28.2,034,0117,1563377867 49,0007,0010,0996.4,+27.6,036,0121,1563378167 45,0007,0010,0996.4,+27.2,037,0111,1563378467 45,0006,0008,0996.4,+26.9,038,0121,1563378766 47,0009,0012,0996.3,+27.0,039,0117,1563379066 47,0006,0008,0996.3,+26.6,039,0102,1563379366 47,0008,0011,0996.5,+26.5,040,0118,1563379666 45,0008,0011,0996.7,+26.4,040,0139,1563379966 45,0008,0011,0996.5,+26.7,039,0126,1563380265 47,0007,0010,0996.6,+27.1,039,0127,1563380565 45,0005,0007,0996.6,+27.4,038,0119,1563380865 45,0007,0010,0996.5,+27.9,036,0109,1563381165 45,0006,0008,0996.5,+28.3,035,0113,1563381465 45,0007,0010,0996.3,+28.4,035,0131,1563381765 45,0006,0008,0996.6,+27.5,037,0113,1563382064 45,0007,0010,0996.4,+27.5,037,0130,1563382364 45,0007,0010,0996.6,+27.1,038,0099,1563382664 47,0007,0010,0996.8,+27.2,037,0097,1563382964 45,0006,0008,0996.7,+27.4,037,0124,1563383264 45,0008,0011,0996.8,+27.0,037,0111,1563383563 45,0008,0011,0997.1,+26.8,037,0114,1563383863 45,0009,0012,0997.0,+26.8,037,0101,1563384163 42,0009,0012,0997.0,+26.3,038,0141,1563384463 42,0008,0011,0997.4,+25.9,039,0114,1563384763 47,0010,0013,0997.2,+25.9,040,0132,1563385063 25,0008,0011,0997.0,+25.6,040,0113,1563385362 25,0009,0012,0997.4,+25.2,042,0130,1563385662 35,0011,0015,0997.5,+24.8,045,0116,1563385962 35,0010,0013,0997.4,+24.8,045,0128,1563386262 33,0013,0017,0997.4,+24.5,046,0114,1563386562 30,0014,0018,0997.7,+24.5,046,0103,1563386862 28,0019,0026,0997.8,+24.2,047,0117,1563387161 33,0014,0018,0997.6,+24.2,046,0115,1563387461 35,0011,0015,0997.5,+24.1,046,0117,1563387761 33,0012,0016,0997.5,+23.8,049,0108,1563388061 30,0009,0012,0997.6,+23.4,051,0104,1563388361 37,0010,0013,0997.8,+23.5,051,0116,1563388661 37,0011,0015,0997.9,+23.0,052,0107,1563388960 35,0010,0013,0997.7,+22.8,053,0139,1563389260 35,0011,0015,0997.9,+22.9,051,0114,1563389560 37,0008,0011,0998.0,+22.5,053,0129,1563389860 37,0011,0015,0998.4,+22.6,052,0110,1563390160 37,0013,0017,0998.2,+22.6,053,0119,1563390460 35,0015,0021,0998.5,+22.4,054,0120,1563390759 37,0016,0022,0998.5,+22.4,055,0111,1563391059 99,0009,0012,0998.5,+22.0,057,0129,1563391359 37,0008,0011,0998.5,+21.8,057,0099,1563391659 37,0010,0013,0998.4,+21.6,058,0117,1563391959 40,0010,0013,0998.7,+21.7,057,0110,1563392259 37,0013,0017,0998.5,+21.5,060,0117,1563392559 37,0010,0013,0998.7,+21.1,060,0116,1563392858 40,0010,0013,0998.8,+21.1,059,0124,1563393158 37,0010,0013,0998.8,+21.1,058,0116,1563393458 37,0012,0016,0998.8,+21.0,058,0120,1563393758 35,0011,0015,0998.8,+21.0,057,0142,1563394058 37,0010,0013,0998.7,+19.7,065,0129,1563394358 37,0009,0012,0998.7,+20.3,062,0123,1563394657 37,0010,0013,0998.6,+20.1,064,0119,1563394957 37,0012,0016,0998.6,+20.2,062,0110,1563395257 37,0013,0017,0998.8,+20.0,064,0124,1563395557 37,0012,0016,0998.6,+20.3,063,0134,1563395857 40,0013,0017,0998.7,+19.8,065,0120,1563396157 40,0011,0015,0998.7,+19.9,065,0132,1563396457 40,0009,0012,0998.7,+19.7,065,0116,1563396756 40,0010,0013,0998.7,+19.6,065,0111,1563397056 40,0012,0016,0998.6,+19.6,065,0097,1563397356 40,0012,0016,0998.9,+19.0,066,0103,1563397656 37,0012,0016,0998.6,+18.9,066,0122,1563397956 40,0010,0013,0999.0,+18.6,064,0115,1563398255 37,0010,0013,0998.8,+18.6,064,0110,1563398555 37,0011,0015,0999.0,+18.6,064,0102,1563398855 40,0012,0016,0999.0,+18.7,063,0119,1563399155 40,0012,0016,0998.7,+18.5,065,0117,1563399455 40,0010,0013,0999.0,+18.7,064,0135,1563399755 42,0009,0012,0998.6,+18.4,064,0142,1563400055 42,0009,0012,0998.9,+18.3,065,0129,1563400355 42,0010,0013,0998.8,+18.2,065,0112,1563400654 40,0010,0013,0999.0,+17.9,065,0110,1563400954 40,0009,0012,0999.0,+18.0,065,0121,1563401254 42,0009,0012,0999.0,+17.9,066,0141,1563401554 40,0009,0012,0998.8,+17.8,066,0129,1563401854 40,0008,0011,0999.0,+17.9,066,0113,1563402154 42,0009,0012,0998.7,+17.7,066,0122,1563402454 40,0009,0012,0998.8,+17.8,067,0106,1563402753 40,0009,0012,0999.0,+17.6,068,0110,1563403053 40,0009,0012,0998.9,+17.6,068,0123,1563403353 42,0009,0012,0999.0,+17.4,071,0101,1563403653 42,0009,0012,0998.7,+17.1,071,0105,1563403953 42,0011,0015,0998.9,+17.2,070,0114,1563404253 40,0009,0012,0999.0,+17.1,071,0125,1563404552 42,0010,0013,0998.8,+17.0,071,0118,1563404852 42,0009,0012,0998.9,+16.7,073,0132,1563405152 42,0009,0012,0998.9,+16.3,074,0119,1563405452 40,0010,0013,0999.2,+16.3,075,0115,1563405752 40,0009,0012,0998.9,+16.2,075,0127,1563406052 42,0011,0015,0999.0,+16.2,075,0107,1563406351 42,0009,0012,0999.1,+16.0,075,0109,1563406651 42,0009,0012,0999.1,+16.1,074,0116,1563406951 42,0008,0011,0999.3,+16.0,074,0137,1563407251 42,0008,0011,0998.9,+16.0,074,0132,1563407551 40,0009,0012,0999.2,+15.9,074,0130,1563407851 40,0011,0015,0999.0,+15.7,075,0133,1563408151 40,0010,0013,0999.1,+15.6,075,0120,1563408450 40,0009,0012,0999.2,+15.5,075,0122,1563408750 40,0010,0013,0999.0,+15.7,075,0104,1563409050 40,0007,0010,0999.1,+15.5,075,0129,1563409350 40,0008,0011,0999.1,+15.5,075,0106,1563409650 42,0008,0011,0999.1,+15.5,076,0120,1563409950 40,0010,0013,0999.0,+15.3,076,0150,1563410250 40,0010,0013,0999.3,+15.2,077,0132,1563410549 40,0011,0015,0998.9,+15.3,076,0125,1563410849 40,0010,0013,0999.1,+15.3,076,0120,1563411149 40,0009,0012,0999.0,+15.3,075,0135,1563411449 40,0009,0012,0999.1,+15.3,076,0144,1563411749 42,0010,0013,0999.2,+15.2,075,0109,1563412049 40,0010,0013,0999.2,+15.0,075,0125,1563412348 42,0010,0013,0999.1,+15.0,075,0105,1563412648 42,0010,0013,0999.3,+14.9,075,0122,1563412948 42,0010,0013,0999.2,+14.9,075,0122,1563413248 42,0009,0012,0999.2,+14.9,075,0147,1563413548 42,0011,0015,0999.4,+14.5,076,0150,1563413848 45,0011,0015,0999.6,+14.3,077,0128,1563414148 42,0010,0013,0999.3,+14.4,077,0128,1563414448 42,0009,0012,0999.2,+14.4,076,0130,1563414747 45,0012,0016,0999.4,+14.5,076,0125,1563415047 99,0009,0012,0999.5,+14.6,076,0129,1563415347 45,0009,0012,0999.6,+14.5,075,0127,1563415647 42,0012,0016,0999.4,+14.4,075,0119,1563415947 42,0010,0013,0999.3,+14.5,076,0121,1563416247 42,0010,0013,0999.5,+14.3,076,0130,1563416546 45,0025,0034,0999.4,+14.3,076,0122,1563416846 45,0009,0012,0999.3,+14.1,076,0123,1563417146 45,0010,0013,0999.6,+14.0,076,0140,1563417446 42,0008,0011,0999.4,+14.2,075,0123,1563417746 45,0012,0016,0999.3,+14.2,076,0129,1563418046 45,0011,0015,0999.3,+14.2,076,0114,1563418346 45,0011,0015,0999.5,+14.2,076,0113,1563418645 45,0010,0013,0999.5,+14.1,077,0136,1563418945 42,0010,0013,0999.8,+14.3,076,0138,1563419245 42,0013,0017,0999.6,+14.3,076,0128,1563419545 42,0011,0015,0999.9,+14.1,077,0105,1563419845 42,0012,0016,0999.7,+14.1,077,0140,1563420144 42,0011,0015,0999.6,+14.2,076,0121,1563420444 45,0011,0015,0999.6,+14.2,076,0129,1563420744 45,0015,0021,0999.8,+14.4,076,0132,1563421044 45,0013,0017,0999.7,+14.9,074,0125,1563421344 45,0017,0023,0999.9,+15.5,072,0122,1563421644 42,0008,0011,0999.8,+16.3,069,0126,1563421944 42,0014,0018,1000.1,+17.3,066,0119,1563422243 42,0010,0013,0999.9,+18.1,063,0128,1563422543 42,0012,0016,0999.9,+19.0,060,0114,1563422843 42,0012,0016,0999.7,+19.2,059,0146,1563423143 45,0016,0022,0999.9,+19.8,057,0103,1563423443 45,0010,0013,0999.9,+20.4,056,0124,1563423743 42,0010,0013,0999.8,+21.0,055,0117,1563424043 40,0008,0011,0999.7,+21.8,052,0117,1563424343 42,0010,0013,1000.0,+21.3,054,0118,1563424642 42,0008,0011,0999.9,+21.3,053,0123,1563424942 37,0009,0012,0999.7,+21.4,054,0107,1563425242 40,0009,0012,0999.5,+21.7,054,0121,1563425542 40,0012,0016,0999.8,+23.3,049,0112,1563425842 40,0010,0013,0999.7,+23.0,050,0120,1563426142 37,0010,0013,0999.8,+23.7,049,0120,1563426441 37,0010,0013,0999.5,+23.9,049,0134,1563426741 40,0011,0015,0999.8,+24.5,047,0122,1563427041 40,0007,0010,0999.6,+24.3,048,0117,1563427341 40,0010,0013,0999.8,+24.9,047,0123,1563427641 40,0012,0016,0999.6,+25.4,046,0121,1563427941 40,0012,0016,1000.0,+25.2,046,0126,1563428240 40,0012,0016,0999.7,+26.3,044,0124,1563428540 37,0011,0015,0999.6,+26.0,045,0123,1563428840 35,0012,0016,0999.6,+25.0,048,0128,1563429140 47,0011,0015,1000.0,+23.4,051,0117,1563429440 45,0010,0013,0999.9,+22.1,054,0128,1563429740 45,0050,0068,0999.8,+22.8,053,0136,1563430039 47,0012,0016,0999.6,+22.7,053,0118,1563430339 47,0010,0013,0999.9,+22.7,053,0110,1563430639 47,0011,0015,0999.6,+22.9,053,0121,1563430939 49,0010,0013,0999.6,+22.9,053,0103,1563431239 47,0010,0013,0999.7,+23.3,052,0122,1563431539 47,0010,0013,0999.6,+23.2,053,0116,1563431839 47,0013,0017,0999.8,+23.6,051,0131,1563432138 47,0011,0015,0999.8,+23.4,051,0131,1563432438 47,0009,0012,0999.8,+23.9,050,0117,1563432738 47,0009,0012,0999.9,+23.7,050,0118,1563433038 47,0009,0012,0999.8,+24.1,049,0128,1563433338 45,0009,0012,1000.0,+24.2,049,0097,1563433638 47,0009,0012,0999.6,+24.7,048,0122,1563433937 47,0013,0017,0999.8,+24.6,048,0125,1563434237 47,0010,0013,0999.7,+25.1,048,0097,1563434537 45,0010,0013,0999.5,+25.0,047,0122,1563434837 47,0009,0012,0999.8,+25.2,046,0127,1563435137 45,0010,0013,0999.6,+25.4,046,0121,1563435437 45,0012,0016,0999.6,+25.7,042,0099,1563435736 45,0010,0013,0999.6,+25.7,043,0136,1563436036 45,0010,0013,0999.7,+26.3,044,0132,1563436336 45,0010,0013,0999.6,+26.1,042,0129,1563436636 45,0016,0022,0999.7,+26.4,038,0119,1563436936 45,0011,0015,0999.8,+26.7,038,0132,1563437236 45,0009,0012,0999.8,+26.8,036,0121,1563437535 45,0007,0010,0999.8,+26.8,037,0124,1563437835 45,0008,0011,1000.0,+26.7,035,0110,1563438135 37,0016,0022,0999.8,+27.0,035,0118,1563438435 37,0007,0010,0999.8,+26.8,035,0110,1563438735 37,0009,0012,0999.5,+27.2,035,0120,1563439035 37,0008,0011,0999.6,+27.7,035,0106,1563439335 37,0007,0010,0999.5,+27.6,034,0108,1563439634 99,0008,0011,0999.6,+28.0,032,0111,1563439934 42,0009,0012,0999.6,+27.9,033,0124,1563440234 40,0009,0012,0999.8,+27.4,033,0126,1563440534 40,0007,0010,0999.8,+28.1,034,0106,1563440834 40,0006,0008,0999.6,+28.4,033,0109,1563441133 37,0008,0011,0999.8,+28.6,032,0117,1563441433 99,0008,0011,0999.6,+28.5,032,0106,1563441733 37,0009,0012,0999.7,+28.2,033,0116,1563442033 37,0007,0010,0999.7,+28.6,032,0112,1563442333 40,0008,0011,0999.5,+28.9,032,0138,1563442633 37,0009,0012,0999.4,+29.7,031,0118,1563442933 40,0007,0010,0999.4,+29.5,031,0129,1563443232 37,0008,0011,0999.6,+29.7,029,0129,1563443532 40,0008,0011,0999.5,+29.9,030,0127,1563443832 37,0012,0016,0999.6,+30.0,029,0111,1563444132 40,0007,0010,0999.4,+29.4,030,0128,1563444432 37,0009,0012,0999.6,+29.1,030,0106,1563444731 37,0009,0012,0999.6,+29.2,029,0110,1563445031 37,0010,0013,0999.1,+30.0,029,0092,1563445331 37,0009,0012,0999.1,+30.5,028,0118,1563445631 37,0009,0012,0999.5,+30.9,028,0126,1563445931 37,0009,0012,0999.1,+31.0,028,0138,1563446231 37,0008,0011,0999.3,+30.9,028,0131,1563446530 37,0014,0018,0999.1,+30.4,028,0116,1563446830 37,0008,0011,0999.1,+29.9,030,0114,1563447130 37,0010,0013,0999.4,+30.2,028,0115,1563447430 37,0008,0011,0999.2,+30.2,028,0116,1563447730 37,0009,0012,0999.1,+30.9,028,0125,1563448029 40,0016,0022,0999.1,+31.4,027,0137,1563448329 40,0009,0012,0999.2,+32.0,026,0127,1563448629 40,0008,0011,0999.1,+31.0,026,0110,1563448929 37,0008,0011,0999.3,+30.1,027,0108,1563449229 40,0007,0010,0999.1,+29.7,028,0118,1563449529 37,0012,0016,0999.2,+29.6,029,0127,1563449828 37,0008,0011,0999.3,+29.6,029,0132,1563450128 37,0009,0012,0999.3,+29.6,029,0114,1563450428 40,0008,0011,0999.2,+29.6,029,0093,1563450728 40,0008,0011,0999.2,+29.7,030,0125,1563451028 40,0007,0010,0999.3,+29.9,029,0106,1563451327 40,0007,0010,0999.4,+30.2,028,0112,1563451627 40,0011,0015,0999.2,+31.1,028,0143,1563451927 40,0014,0018,0999.4,+30.6,028,0110,1563452227 40,0008,0011,0999.5,+30.7,028,0110,1563452527 40,0009,0012,0999.4,+29.8,029,0095,1563453426 37,0007,0010,0999.4,+29.8,029,0122,1563453726 40,0008,0011,0999.7,+29.5,028,0106,1563454026 37,0008,0011,0999.5,+29.5,029,0120,1563454326 40,0009,0012,0999.3,+29.6,028,0118,1563454625 40,0009,0012,0999.3,+29.7,030,0131,1563454925 40,0007,0010,0999.4,+30.4,029,0135,1563455225 42,0009,0012,0999.4,+31.2,027,0106,1563455525 42,0008,0011,0999.2,+31.9,027,0122,1563455825 42,0010,0013,0999.0,+32.2,026,0113,1563456125 40,0007,0010,0999.2,+32.0,025,0129,1563456424 42,0008,0011,0999.1,+31.8,026,0119,1563456724 42,0007,0010,0999.1,+31.2,025,0102,1563457024 40,0008,0011,0999.3,+30.6,026,0113,1563457324 40,0007,0010,0999.2,+30.7,027,0109,1563457624 40,0008,0011,0999.2,+31.0,027,0116,1563457923 40,0007,0010,0999.0,+31.0,028,0126,1563458223 42,0008,0011,0999.3,+31.4,026,0123,1563458523 40,0009,0012,0999.0,+31.1,026,0109,1563458823 40,0007,0010,0999.0,+31.0,027,0099,1563459123 40,0008,0011,0999.2,+30.6,027,0122,1563459422 40,0007,0010,0999.0,+30.1,028,0120,1563459722 30,0009,0012,0999.1,+30.0,028,0129,1563460022 37,0008,0011,0999.4,+29.7,028,0121,1563460322 35,0008,0011,0999.0,+29.7,029,0109,1563460622 35,0008,0011,0999.1,+29.6,029,0112,1563460922 35,0009,0012,0999.2,+29.6,029,0136,1563461221 37,0008,0011,0999.2,+29.9,029,0118,1563461521 37,0009,0012,0999.1,+30.5,029,0127,1563461821 37,0008,0011,0999.3,+30.6,028,0102,1563462121 37,0008,0011,0999.2,+30.7,028,0112,1563462421 37,0008,0011,0999.4,+30.6,027,0115,1563462720 37,0007,0010,0999.1,+30.9,028,0112,1563463020 37,0008,0011,0999.2,+30.9,027,0123,1563463320 37,0007,0010,0999.4,+30.6,027,0123,1563463620 37,0008,0011,0999.3,+31.3,028,0116,1563463920 35,0008,0011,0999.2,+31.2,028,0125,1563464220 37,0006,0008,0999.2,+30.8,027,0118,1563464519 35,0008,0011,0999.0,+31.0,028,0131,1563464819 35,0007,0010,0999.1,+30.7,028,0113,1563465119 35,0008,0011,0999.0,+30.3,029,0124,1563465419 35,0008,0011,0999.2,+29.6,030,0114,1563465719 37,0007,0010,0999.3,+29.4,031,0113,1563466018 37,0007,0010,0999.3,+29.2,031,0111,1563466318 37,0009,0012,0999.3,+28.9,032,0101,1563466618 37,0008,0011,0999.5,+28.7,033,0100,1563466918 35,0010,0013,0999.3,+28.7,033,0118,1563467218 37,0010,0013,0999.2,+29.0,033,0137,1563467517 40,0008,0011,0999.3,+28.7,033,0120,1563467817 33,0012,0016,0999.5,+28.4,034,0122,1563468117 33,0007,0010,0999.7,+28.3,034,0129,1563468417 33,0011,0015,0999.6,+28.0,036,0097,1563468717 33,0010,0013,0999.5,+27.9,036,0112,1563469016 30,0008,0011,0999.6,+27.7,037,0119,1563469316 30,0008,0011,0999.9,+27.5,037,0118,1563469616 99,0008,0011,0999.7,+27.4,038,0122,1563469916 28,0029,0039,0999.9,+27.1,038,0102,1563470216 33,0010,0013,0999.8,+26.9,038,0107,1563470515 33,0010,0013,1000.2,+26.8,038,0114,1563470815 35,0009,0012,1000.0,+26.7,039,0137,1563471115 28,0009,0012,1000.4,+26.5,040,0120,1563471415 30,0010,0013,1000.2,+26.3,040,0119,1563471715 28,0008,0011,1000.2,+26.1,041,0119,1563472015 25,0008,0011,1000.5,+25.9,041,0106,1563472314 99,0008,0011,1000.2,+25.7,042,0105,1563472614 30,0010,0013,1000.5,+25.5,042,0108,1563472914 28,0013,0017,1000.6,+25.3,043,0113,1563473214 28,0009,0012,1000.8,+25.0,044,0116,1563473514 28,0008,0011,1000.8,+24.9,044,0108,1563473813 30,0011,0015,1000.9,+24.6,045,0130,1563474113 33,0008,0011,1001.1,+24.5,046,0096,1563474413 30,0010,0013,1001.5,+24.4,046,0110,1563474713 40,0010,0013,1001.1,+24.3,046,0115,1563475013 40,0009,0012,1001.3,+24.2,047,0107,1563475313 42,0008,0011,1001.4,+24.1,047,0119,1563475613 40,0007,0010,1001.4,+23.9,047,0107,1563475912 42,0008,0011,1001.6,+23.9,047,0140,1563476212 40,0009,0012,1001.9,+23.9,048,0118,1563476512 40,0012,0016,1002.1,+23.3,050,0146,1563476812 40,0007,0010,1002.0,+23.4,048,0108,1563477112 40,0008,0011,1001.8,+23.2,049,0118,1563477411 42,0010,0013,1001.8,+23.4,048,0113,1563477711 42,0009,0012,1001.9,+23.5,048,0118,1563478011 42,0009,0012,1002.1,+23.6,048,0134,1563478311 42,0008,0011,1002.0,+23.6,049,0103,1563478611 42,0008,0011,1001.8,+23.2,050,0109,1563478911 40,0010,0013,1002.3,+23.0,050,0135,1563479211 42,0010,0013,1002.0,+23.1,050,0118,1563479510 47,0012,0016,1002.1,+22.9,052,0108,1563479810 47,0009,0012,1002.1,+22.6,054,0129,1563480110 37,0010,0013,1002.2,+22.6,053,0109,1563480410 35,0011,0015,1002.4,+22.5,054,0122,1563480710 35,0012,0016,1002.4,+22.5,054,0116,1563481009 23,0009,0012,1002.3,+22.1,056,0128,1563481309 21,0010,0013,1002.3,+22.3,055,0105,1563481609 18,0009,0012,1002.5,+22.6,053,0131,1563481909 21,0010,0013,1002.4,+22.5,055,0125,1563482209 21,0013,0017,1002.5,+22.5,055,0106,1563482509 45,0017,0023,1002.4,+22.3,057,0118,1563482809 47,0013,0017,1002.5,+22.0,058,0111,1563483108 47,0011,0015,1002.8,+21.7,057,0099,1563483408 47,0014,0018,1002.8,+21.6,056,0111,1563483708 42,0013,0017,1002.8,+21.7,056,0122,1563484008 49,0012,0016,1002.9,+21.6,058,0127,1563484308 47,0022,0029,1002.9,+21.6,059,0110,1563484607 47,0020,0027,1002.9,+21.8,058,0109,1563484907 45,0011,0015,1002.9,+21.8,059,0100,1563485207 45,0011,0015,1002.9,+21.5,060,0101,1563485507 47,0011,0015,1003.3,+21.3,061,0124,1563485807 45,0011,0015,1003.4,+20.9,062,0128,1563486107 45,0011,0015,1003.2,+21.2,061,0106,1563486407 47,0010,0013,1003.1,+20.5,064,0122,1563486706 45,0010,0013,1003.4,+20.6,062,0125,1563487006 42,0010,0013,1003.3,+20.5,062,0104,1563487306 47,0010,0013,1003.2,+20.5,063,0112,1563487606 45,0011,0015,1003.4,+20.2,064,0126,1563487906 47,0011,0015,1003.3,+20.2,064,0119,1563488206 47,0010,0013,1003.4,+20.2,064,0101,1563488505 45,0009,0012,1003.2,+20.2,065,0099,1563488805 45,0011,0015,1003.6,+20.0,066,0112,1563489105 45,0010,0013,1003.5,+19.9,066,0108,1563489405 45,0010,0013,1003.1,+19.8,067,0115,1563489705 45,0009,0012,1003.4,+19.6,067,0109,1563490005 45,0010,0013,1003.5,+19.7,066,0119,1563490305 47,0010,0013,1003.6,+19.3,069,0115,1563490604 45,0010,0013,1003.4,+19.2,069,0113,1563490904 45,0011,0015,1003.6,+19.2,070,0105,1563491204 45,0009,0012,1003.7,+19.0,070,0106,1563491504 45,0009,0012,1003.5,+19.1,070,0124,1563491804 45,0009,0012,1003.4,+19.1,070,0117,1563492104 47,0009,0012,1003.5,+19.2,069,0144,1563492404 47,0010,0013,1003.5,+19.2,070,0093,1563492703 47,0009,0012,1003.5,+18.9,071,0146,1563493003 47,0009,0012,1003.7,+18.4,072,0125,1563493303 47,0009,0012,1003.6,+18.5,072,0126,1563493603 47,0010,0013,1003.8,+18.3,073,0122,1563493903 47,0010,0013,1003.8,+18.4,073,0125,1563494203 99,0011,0015,1003.8,+18.0,075,0144,1563494503 45,0010,0013,1003.8,+17.8,076,0125,1563494802 45,0010,0013,1003.7,+18.1,075,0122,1563495102 45,0009,0012,1003.9,+18.0,075,0123,1563495402 47,0011,0015,1003.8,+17.9,075,0123,1563495702 45,0010,0013,1003.7,+17.8,075,0110,1563496002 47,0012,0016,1003.9,+17.6,076,0101,1563496302 47,0011,0015,1003.7,+17.6,075,0130,1563496602 45,0011,0015,1003.6,+17.5,075,0121,1563496901 47,0010,0013,1004.0,+17.3,076,0111,1563497201 45,0010,0013,1004.1,+17.3,075,0114,1563497501 49,0011,0015,1003.8,+17.2,074,0132,1563497801 47,0010,0013,1003.7,+17.1,073,0128,1563498101 47,0013,0017,1003.8,+17.1,074,0112,1563498401 47,0011,0015,1003.8,+17.0,075,0111,1563498700 47,0011,0015,1003.7,+16.9,076,0112,1563499000 47,0013,0017,1003.8,+16.8,076,0120,1563499300 49,0013,0017,1003.7,+16.9,075,0117,1563499600 49,0014,0018,1004.3,+16.7,076,0122,1563499900 49,0012,0016,1004.1,+16.6,076,0107,1563500200 47,0011,0015,1004.0,+16.6,077,0116,1563500500 47,0012,0016,1004.0,+16.5,077,0118,1563500800 45,0011,0015,1004.0,+16.6,077,0117,1563501099 47,0012,0016,1004.1,+16.5,077,0111,1563501399 49,0012,0016,1004.1,+16.6,077,0121,1563501699 47,0012,0016,1004.1,+16.5,077,0139,1563501999 47,0012,0016,1004.4,+16.4,078,0123,1563502299 45,0011,0015,1004.2,+16.3,078,0102,1563502599 47,0011,0015,1004.4,+16.1,077,0144,1563502898 45,0012,0016,1004.5,+16.1,076,0115,1563503198 45,0011,0015,1004.2,+15.9,075,0129,1563503498 47,0011,0015,1004.4,+15.9,075,0123,1563503798 47,0011,0015,1004.6,+15.8,076,0123,1563504098 45,0011,0015,1004.5,+15.8,075,0118,1563504398 47,0011,0015,1004.5,+15.7,075,0122,1563504698 47,0011,0015,1004.6,+15.8,075,0119,1563504998 47,0011,0015,1004.6,+15.8,076,0110,1563505297 45,0012,0016,1004.5,+15.9,076,0118,1563505597 47,0012,0016,1004.4,+15.9,076,0128,1563505897 47,0012,0016,1004.5,+16.0,075,0119,1563506197 47,0014,0018,1004.7,+16.0,075,0100,1563506497 47,0015,0021,1004.6,+16.0,074,0111,1563506797 47,0016,0022,1004.5,+16.1,074,0138,1563507097 47,0012,0016,1004.6,+16.1,074,0120,1563507396 45,0011,0015,1004.8,+16.2,075,0124,1563507696 47,0009,0012,1004.6,+17.2,072,0104,1563507996 45,0012,0016,1004.6,+18.3,068,0131,1563508296 47,0010,0013,1004.8,+18.8,065,0107,1563508596 47,0013,0017,1004.7,+20.1,061,0118,1563508896 45,0009,0012,1004.6,+19.7,061,0119,1563509195 47,0011,0015,1004.8,+20.5,058,0118,1563509495 47,0009,0012,1004.9,+21.3,056,0105,1563509795 47,0010,0013,1004.9,+21.0,057,0120,1563510095 45,0010,0013,1004.5,+21.1,057,0124,1563510395 33,0011,0015,1004.4,+21.4,056,0113,1563510695 28,0012,0016,1004.6,+22.1,054,0122,1563510995 30,0013,0017,1004.8,+23.0,051,0113,1563511294 28,0013,0017,1004.7,+23.5,050,0116,1563511594 28,0010,0013,1004.6,+23.7,051,0104,1563511894 40,0012,0016,1004.5,+22.5,053,0108,1563512194 37,0009,0012,1004.6,+24.0,049,0116,1563512494 37,0012,0016,1004.4,+24.2,049,0114,1563512794 37,0013,0017,1004.4,+24.6,048,0112,1563513093 40,0011,0015,1004.7,+24.6,048,0122,1563513393 37,0013,0017,1004.8,+25.6,046,0145,1563513693 37,0011,0015,1004.6,+25.0,048,0106,1563513993 33,0011,0015,1004.5,+25.3,047,0116,1563514293 35,0010,0013,1004.5,+25.3,048,0126,1563514593 30,0009,0012,1004.8,+24.5,049,0113,1563514892 33,0011,0015,1004.8,+26.0,047,0101,1563515192 25,0009,0012,1004.8,+23.9,053,0130,1563515492 25,0011,0015,1004.8,+23.8,053,0136,1563515792 28,0010,0013,1004.8,+23.5,055,0124,1563516092 30,0010,0013,1004.9,+23.4,055,0117,1563516392 28,0009,0012,1004.9,+23.5,054,0114,1563516691 28,0008,0011,1004.7,+23.3,054,0112,1563516991 25,0013,0017,1004.8,+23.2,054,0133,1563517291 28,0009,0012,1005.0,+23.5,053,0104,1563517591 25,0009,0012,1004.8,+24.0,052,0120,1563517891 28,0009,0012,1004.9,+24.2,051,0124,1563518191 28,0008,0011,1004.7,+24.4,050,0138,1563518491 25,0008,0011,1004.9,+24.5,050,0107,1563518790 28,0008,0011,1004.6,+24.7,049,0110,1563519090 25,0007,0010,1004.6,+25.0,044,0102,1563519390 28,0007,0010,1004.9,+25.3,043,0100,1563519690 25,0009,0012,1004.8,+25.7,043,0108,1563519990 28,0007,0010,1004.6,+25.8,040,0115,1563520290 25,0008,0011,1004.7,+25.9,044,0127,1563520589 25,0007,0010,1004.8,+26.0,040,0092,1563520889 25,0009,0012,1004.7,+26.2,040,0122,1563521189 25,0007,0010,1004.6,+26.2,038,0102,1563521489 25,0008,0011,1004.7,+26.2,038,0118,1563521789 28,0007,0010,1004.8,+26.4,040,0117,1563522089 25,0008,0011,1004.6,+26.9,038,0095,1563522388 28,0009,0012,1004.6,+26.8,040,0137,1563522688 28,0009,0012,1004.6,+27.0,038,0114,1563522988 21,0007,0010,1004.6,+27.3,035,0119,1563523288 23,0007,0010,1004.8,+27.4,033,0115,1563523588 99,0006,0008,1004.4,+27.2,035,0124,1563523888 21,0010,0013,1004.4,+27.6,036,0106,1563524187 23,0009,0012,1004.5,+27.5,036,0115,1563524487 25,0009,0012,1004.5,+27.3,037,0133,1563524787 25,0008,0011,1004.3,+27.5,034,0119,1563525087 37,0013,0017,1004.4,+27.9,035,0124,1563525387 01,0011,0015,1004.5,+27.8,038,0125,1563525687 00,0009,0012,1004.5,+28.5,034,0099,1563525986 01,0007,0010,1004.3,+27.8,035,0100,1563526286 25,0005,0007,1004.2,+28.1,034,0100,1563526586 04,0007,0010,1004.4,+28.4,034,0112,1563526886 09,0007,0010,1004.2,+28.7,034,0112,1563527186 06,0007,0010,1004.1,+28.2,035,0105,1563527486 04,0007,0010,1004.4,+28.0,035,0095,1563527785 00,0010,0013,1004.1,+28.5,036,0094,1563528085 06,0008,0011,1004.2,+29.1,034,0106,1563528385 00,0013,0017,1004.1,+29.2,034,0122,1563528685 04,0009,0012,1004.0,+29.5,033,0136,1563528985 11,0007,0010,1004.0,+30.4,033,0120,1563529285 06,0010,0013,1004.2,+30.2,033,0114,1563529584 13,0008,0011,1004.2,+30.2,033,0086,1563529884 09,0007,0010,1004.0,+31.5,031,0123,1563530184 11,0008,0011,1004.2,+30.9,030,0108,1563530484 09,0008,0011,1003.9,+31.1,031,0108,1563530784 13,0006,0008,1004.0,+30.3,031,0085,1563531084 06,0015,0021,1004.1,+29.7,033,0095,1563531383 13,0008,0011,1004.0,+29.3,033,0107,1563531683 11,0009,0012,1004.3,+29.4,032,0120,1563531983 00,0007,0010,1003.8,+30.3,031,0100,1563532283 18,0007,0010,1003.9,+30.4,032,0102,1563532583 35,0006,0008,1003.7,+31.7,031,0096,1563532883 35,0007,0010,1003.7,+31.1,030,0113,1563533182 33,0007,0010,1003.6,+30.8,030,0111,1563533482 23,0008,0011,1003.9,+30.8,031,0089,1563533782 35,0009,0012,1003.9,+30.7,031,0105,1563534082 33,0008,0011,1003.6,+30.2,032,0100,1563534382 35,0008,0011,1003.4,+30.2,032,0109,1563534681 35,0007,0010,1003.6,+30.2,031,0122,1563534981 35,0007,0010,1003.8,+29.9,032,0093,1563535281 37,0008,0011,1003.6,+30.8,030,0093,1563535581 35,0008,0011,1003.6,+30.1,032,0107,1563535881 35,0008,0011,1003.6,+30.0,032,0109,1563536181 35,0009,0012,1003.5,+30.3,031,0100,1563536480 37,0008,0011,1003.4,+30.4,031,0123,1563536780 35,0008,0011,1003.2,+30.7,032,0091,1563537080 35,0009,0012,1003.1,+31.5,031,0121,1563537380 35,0006,0008,1003.2,+31.1,030,0083,1563537680 35,0007,0010,1003.3,+31.1,029,0104,1563537979 35,0008,0011,1003.2,+31.6,029,0108,1563538279 35,0008,0011,1003.1,+31.6,030,0117,1563538579 35,0007,0010,1003.3,+30.8,030,0110,1563538879 35,0007,0010,1003.1,+30.8,030,0136,1563539179 35,0007,0010,1002.9,+30.3,031,0105,1563539479 35,0007,0010,1002.8,+30.5,030,0107,1563539778 35,0008,0011,1002.8,+31.5,030,0131,1563540078 35,0007,0010,1002.8,+31.7,029,0117,1563540378 35,0009,0012,1002.9,+32.2,029,0118,1563540678 35,0007,0010,1002.4,+31.6,029,0111,1563540978 35,0006,0008,1002.5,+31.9,028,0115,1563541277 35,0028,0038,1002.6,+31.9,028,0109,1563541577 35,0007,0010,1002.6,+32.1,028,0091,1563541877 35,0009,0012,1002.5,+32.0,028,0114,1563542177 35,0006,0008,1002.7,+32.2,027,0102,1563542477 35,0009,0012,1002.7,+32.5,028,0093,1563542777 35,0016,0022,1002.5,+33.4,028,0108,1563543076 35,0007,0010,1002.6,+32.9,026,0100,1563543376 37,0010,0013,1002.8,+32.1,027,0133,1563543676 35,0006,0008,1002.6,+32.3,027,0099,1563543976 33,0006,0008,1002.7,+32.1,027,0094,1563544276 35,0008,0011,1002.5,+32.3,027,0109,1563544575 35,0008,0011,1002.6,+32.6,027,0091,1563544875 35,0004,0006,1002.6,+32.7,026,0114,1563545175 35,0006,0008,1002.4,+32.2,026,0117,1563545475 35,0007,0010,1002.6,+32.7,026,0117,1563545775 35,0007,0010,1002.6,+32.4,026,0118,1563546074 35,0006,0008,1002.6,+32.1,027,0117,1563546374 33,0006,0008,1002.8,+31.7,027,0113,1563546674 35,0008,0011,1002.5,+31.5,027,0102,1563546974 35,0007,0010,1002.3,+31.2,027,0097,1563547274 33,0006,0008,1002.5,+31.3,027,0091,1563547574 33,0005,0007,1002.4,+31.6,029,0104,1563547873 35,0007,0010,1002.5,+31.6,029,0113,1563548173 35,0006,0008,1002.7,+31.7,029,0122,1563548473 33,0007,0010,1002.5,+31.2,029,0112,1563548773 35,0006,0008,1002.4,+31.6,029,0104,1563549073 35,0006,0008,1002.5,+31.3,029,0123,1563549372 33,0006,0008,1002.4,+31.2,030,0119,1563549672 33,0006,0008,1002.6,+30.9,031,0111,1563549972 35,0006,0008,1002.5,+31.2,031,0126,1563550272 35,0012,0016,1002.4,+31.9,030,0107,1563550572 33,0008,0011,1002.6,+32.5,029,0113,1563550872 37,0006,0008,1002.6,+32.8,029,0128,1563551171 35,0006,0008,1002.9,+32.5,029,0108,1563551471 30,0006,0008,1002.9,+32.2,030,0114,1563551771 33,0006,0008,1002.9,+31.9,030,0102,1563552071 35,0007,0010,1002.7,+31.9,030,0109,1563552371 37,0009,0012,1002.9,+31.9,030,0108,1563552670 42,0010,0013,1002.7,+31.8,030,0105,1563552970 40,0008,0011,1002.7,+31.2,031,0116,1563553270 40,0010,0013,1002.9,+31.2,032,0099,1563553570 40,0007,0010,1003.1,+31.1,032,0149,1563553870 40,0005,0007,1003.0,+31.0,032,0108,1563554170 40,0007,0010,1003.2,+30.8,032,0112,1563554469 40,0007,0010,1003.1,+30.3,033,0134,1563554769 40,0009,0012,1003.2,+30.0,034,0108,1563555069 37,0009,0012,1003.4,+29.7,035,0110,1563555369 37,0007,0010,1003.1,+29.6,035,0120,1563555668 40,0007,0010,1003.3,+29.2,036,0103,1563555968 40,0006,0008,1003.5,+29.1,037,0111,1563556268 40,0007,0010,1003.4,+28.5,038,0093,1563556568 40,0007,0010,1003.6,+28.0,039,0119,1563556868 40,0007,0010,1003.4,+27.5,040,0113,1563557168 40,0008,0011,1003.4,+27.1,040,0112,1563557467 40,0006,0008,1003.4,+26.8,041,0117,1563557767 40,0007,0010,1003.5,+26.4,041,0114,1563558067 40,0006,0008,1003.6,+26.2,041,0117,1563558367 40,0007,0010,1003.9,+25.9,042,0109,1563558667 40,0008,0011,1003.9,+25.7,043,0115,1563558967 40,0011,0015,1003.7,+25.5,044,0129,1563559266 37,0007,0010,1004.0,+25.2,044,0120,1563559566 40,0007,0010,1004.0,+25.2,043,0099,1563559866 40,0007,0010,1004.5,+25.1,042,0104,1563560166 42,0007,0010,1004.4,+24.9,040,0109,1563560466 40,0006,0008,1004.5,+24.7,040,0120,1563560766 42,0005,0007,1004.5,+24.4,040,0122,1563561065 40,0007,0010,1004.8,+24.2,040,0109,1563561365 40,0005,0007,1004.8,+24.0,041,0092,1563561665 40,0008,0011,1005.0,+23.7,042,0101,1563561965 42,0007,0010,1005.2,+23.6,042,0117,1563562265 40,0007,0010,1005.1,+23.3,044,0112,1563562565 40,0007,0010,1005.3,+23.3,042,0121,1563562864 40,0008,0011,1005.3,+23.3,042,0105,1563563164 42,0007,0010,1005.1,+23.2,042,0120,1563563464 42,0007,0010,1005.2,+23.2,043,0100,1563563764 42,0006,0008,1005.4,+23.1,043,0120,1563564064 40,0007,0010,1005.4,+22.9,044,0110,1563564364 40,0006,0008,1005.5,+23.0,044,0113,1563564663 40,0007,0010,1005.2,+22.8,045,0119,1563564963 42,0008,0011,1005.6,+22.6,045,0118,1563565263 42,0007,0010,1005.4,+22.5,046,0101,1563565563 42,0008,0011,1005.5,+22.6,046,0104,1563565863 42,0010,0013,1005.7,+22.1,050,0108,1563566163 40,0010,0013,1005.8,+21.8,053,0105,1563566462 42,0008,0011,1005.8,+21.7,054,0108,1563566762 42,0009,0012,1005.9,+21.4,056,0090,1563567062 40,0009,0012,1005.9,+21.3,056,0097,1563567362 40,0006,0008,1005.8,+21.3,056,0108,1563567662 40,0010,0013,1005.9,+21.2,057,0094,1563567962 40,0009,0012,1005.7,+21.2,057,0102,1563568262 40,0009,0012,1005.6,+21.1,058,0124,1563568561 42,0010,0013,1006.0,+21.0,058,0095,1563568861 40,0008,0011,1005.9,+20.8,059,0099,1563569161 40,0007,0010,1006.1,+20.8,059,0099,1563569461 42,0007,0010,1006.0,+20.9,059,0098,1563569761 42,0008,0011,1005.9,+21.0,060,0107,1563570061 40,0008,0011,1006.0,+20.8,061,0095,1563570360 42,0013,0017,1006.1,+20.6,061,0114,1563570660 40,0009,0012,1006.3,+20.4,062,0124,1563570960 40,0008,0011,1006.2,+20.1,063,0111,1563571260 42,0008,0011,1006.3,+19.7,065,0100,1563571560 42,0007,0010,1006.3,+19.5,066,0087,1563571860 42,0009,0012,1006.1,+19.5,065,0107,1563572160 42,0008,0011,1006.2,+19.4,066,0102,1563572459 42,0008,0011,1006.3,+19.4,065,0100,1563572759 42,0009,0012,1006.1,+19.4,064,0109,1563573059 45,0008,0011,1006.3,+19.2,067,0116,1563573359 42,0008,0011,1006.5,+19.1,068,0120,1563573659 42,0009,0012,1006.1,+18.9,067,0105,1563573959 42,0010,0013,1006.4,+18.7,066,0105,1563574258 42,0009,0012,1006.2,+18.5,067,0103,1563574558 42,0009,0012,1006.5,+18.4,069,0115,1563574858 42,0010,0013,1006.4,+18.4,069,0111,1563575158 42,0012,0016,1006.6,+18.2,070,0101,1563575458 42,0010,0013,1006.6,+18.2,070,0107,1563575758 42,0010,0013,1006.6,+18.0,070,0115,1563576058 42,0009,0012,1006.5,+18.1,070,0095,1563576357 45,0009,0012,1006.6,+18.0,071,0113,1563576657 42,0009,0012,1006.5,+18.0,071,0109,1563576957 42,0010,0013,1006.7,+17.7,073,0096,1563577257 42,0011,0015,1006.5,+17.6,073,0112,1563577557 42,0012,0016,1006.6,+17.8,072,0112,1563577857 42,0012,0016,1006.6,+17.7,072,0113,1563578156 42,0011,0015,1006.5,+17.7,072,0119,1563578456 42,0010,0013,1006.7,+17.5,072,0113,1563578756 42,0010,0013,1006.7,+17.4,072,0104,1563579056 45,0011,0015,1006.6,+17.3,072,0095,1563579356 45,0012,0016,1006.8,+17.2,072,0091,1563579656 42,0013,0017,1006.8,+17.0,072,0102,1563579956 42,0009,0012,1006.7,+17.0,072,0105,1563580255 42,0012,0016,1006.6,+16.9,071,0123,1563580555 42,0011,0015,1006.9,+16.8,072,0104,1563580855 42,0011,0015,1006.6,+16.7,073,0097,1563581155 45,0011,0015,1006.7,+16.7,073,0109,1563581455 42,0012,0016,1006.7,+16.7,073,0099,1563581755 42,0010,0013,1006.6,+16.8,073,0123,1563582054 42,0011,0015,1006.8,+16.8,074,0100,1563582354 42,0010,0013,1006.6,+16.7,073,0127,1563582654 42,0012,0016,1006.3,+16.6,074,0104,1563582954 42,0010,0013,1006.7,+16.5,073,0111,1563583254 42,0008,0011,1006.7,+16.5,072,0112,1563583554 42,0009,0012,1006.4,+16.2,073,0123,1563583854 45,0011,0015,1006.4,+16.3,073,0112,1563584153 45,0011,0015,1006.3,+16.2,072,0114,1563584453 42,0010,0013,1006.8,+16.1,073,0107,1563584753 42,0010,0013,1006.6,+16.0,073,0115,1563585053 45,0009,0012,1006.3,+15.9,073,0111,1563585353 42,0010,0013,1006.8,+15.8,073,0111,1563585653 42,0011,0015,1006.6,+15.6,073,0123,1563585952 42,0010,0013,1006.7,+15.4,073,0095,1563586252 42,0011,0015,1006.8,+15.4,073,0112,1563586552 45,0011,0015,1006.6,+15.4,074,0129,1563586852 42,0012,0016,1006.7,+15.6,074,0116,1563587152 42,0010,0013,1006.7,+15.6,073,0111,1563587452 45,0010,0013,1006.9,+15.5,074,0124,1563587751 42,0009,0012,1006.9,+15.3,074,0120,1563588051 42,0010,0013,1006.7,+15.4,073,0106,1563588351 42,0010,0013,1007.1,+15.2,074,0117,1563588651 45,0010,0013,1007.1,+15.2,074,0139,1563588951 42,0009,0012,1007.0,+15.1,075,0115,1563589251 42,0010,0013,1007.1,+15.1,075,0102,1563589551 42,0010,0013,1007.0,+15.1,074,0104,1563589851 42,0010,0013,1007.2,+15.0,075,0124,1563590150 42,0009,0012,1007.2,+14.9,075,0092,1563590450 42,0010,0013,1007.2,+14.7,075,0109,1563590750 42,0009,0012,1007.1,+14.8,074,0117,1563591050 42,0011,0015,1007.2,+14.6,075,0113,1563591350 42,0010,0013,1007.4,+14.7,075,0111,1563591650 42,0011,0015,1007.1,+14.9,075,0098,1563591949 42,0049,0066,1007.0,+14.8,075,0117,1563592249 42,0012,0016,1007.0,+14.8,075,0127,1563592549 42,0010,0013,1007.1,+15.0,074,0103,1563592849 42,0011,0015,1007.2,+15.1,074,0129,1563593149 42,0011,0015,1007.2,+15.2,074,0106,1563593449 42,0011,0015,1007.2,+15.4,073,0117,1563593749 42,0010,0013,1007.3,+15.5,073,0125,1563594048 35,0013,0017,1007.2,+16.5,068,0101,1563594348 37,0010,0013,1007.2,+17.5,065,0121,1563594648 35,0009,0012,1007.2,+18.4,063,0101,1563594948 35,0009,0012,1007.1,+19.4,059,0097,1563595248 35,0030,0042,1007.2,+19.8,059,0107,1563595548 37,0015,0021,1007.3,+21.1,055,0104,1563595847 35,0008,0011,1007.2,+21.6,054,0137,1563596147 35,0009,0012,1007.3,+21.7,054,0106,1563596447 35,0008,0011,1007.5,+22.4,052,0119,1563596747 35,0009,0012,1007.3,+22.7,051,0114,1563597047 35,0012,0016,1007.2,+22.6,052,0109,1563597347 33,0010,0013,1007.4,+23.9,049,0119,1563597647 35,0009,0012,1007.2,+24.1,049,0107,1563597946 33,0010,0013,1007.2,+24.0,049,0102,1563598246 35,0010,0013,1007.2,+25.0,047,0089,1563598546 33,0010,0013,1007.3,+25.0,047,0104,1563598846 33,0013,0017,1007.3,+25.3,047,0126,1563599146 33,0010,0013,1007.4,+24.5,049,0098,1563599445 33,0014,0018,1007.1,+24.7,049,0120,1563599745 33,0012,0016,1007.4,+24.2,051,0131,1563600045 33,0012,0016,1007.1,+25.2,049,0119,1563600345 33,0012,0016,1007.2,+25.1,050,0134,1563600645 33,0011,0015,1007.4,+24.9,052,0121,1563600945 33,0013,0017,1007.2,+26.1,050,0121,1563601245 33,0013,0017,1007.3,+24.6,054,0108,1563601544 33,0011,0015,1007.3,+23.0,059,0096,1563601844 35,0011,0015,1007.3,+22.3,061,0108,1563602144 35,0011,0015,1007.4,+22.1,061,0105,1563602444 37,0011,0015,1007.5,+21.4,064,0121,1563602744 35,0009,0012,1007.2,+21.8,061,0108,1563603043 37,0014,0018,1007.5,+22.1,061,0100,1563603343 35,0011,0015,1007.3,+22.0,062,0108,1563603643 35,0010,0013,1007.3,+22.6,061,0134,1563603943 37,0011,0015,1007.3,+22.7,060,0107,1563604243 37,0010,0013,1007.2,+23.0,059,0125,1563604543 33,0010,0013,1007.3,+23.0,059,0103,1563604843 40,0010,0013,1007.1,+23.2,058,0087,1563605142 33,0009,0012,1007.4,+23.5,057,0099,1563605442 37,0008,0011,1007.3,+23.8,057,0102,1563605742 35,0009,0012,1007.0,+24.4,055,0087,1563606042 37,0009,0012,1007.2,+24.5,054,0120,1563606342 37,0008,0011,1007.0,+24.4,053,0112,1563606641 37,0007,0010,1007.3,+24.7,052,0101,1563606941 35,0008,0011,1007.1,+24.7,052,0111,1563607241 37,0009,0012,1007.2,+24.9,051,0088,1563607541 35,0009,0012,1007.0,+25.1,051,0121,1563607841 35,0007,0010,1007.1,+24.8,051,0114,1563608141 35,0008,0011,1007.2,+25.2,051,0117,1563608440 35,0008,0011,1006.9,+25.5,051,0108,1563608740 33,0009,0012,1007.1,+25.6,051,0091,1563609040 35,0009,0012,1006.8,+26.1,050,0112,1563609340 35,0009,0012,1007.0,+26.0,049,0091,1563609640 35,0008,0011,1006.9,+26.5,049,0106,1563609940 35,0008,0011,1006.7,+26.3,047,0112,1563610239 33,0011,0015,1006.7,+26.8,047,0108,1563610539 35,0006,0008,1006.8,+26.9,045,0104,1563610839 35,0018,0024,1006.9,+27.2,046,0126,1563611139 33,0009,0012,1006.8,+27.4,044,0098,1563611439 35,0008,0011,1006.6,+27.4,043,0122,1563611739 33,0011,0015,1006.8,+28.0,043,0105,1563612039 33,0008,0011,1006.6,+28.5,040,0104,1563612338 35,0009,0012,1006.9,+28.7,039,0114,1563612638 33,0007,0010,1006.9,+28.8,036,0095,1563612938 35,0008,0011,1006.7,+28.7,035,0103,1563613238 33,0008,0011,1006.4,+28.9,035,0116,1563613538 99,0007,0010,1006.6,+29.5,035,0088,1563613837 35,0007,0010,1006.4,+29.5,034,0112,1563614137 35,0008,0011,1006.7,+30.2,034,0106,1563614437 33,0009,0012,1006.7,+29.8,034,0107,1563614737 33,0007,0010,1006.6,+29.9,033,0112,1563615037 35,0008,0011,1006.4,+29.6,033,0087,1563615337 35,0009,0012,1006.6,+29.7,033,0113,1563615636 33,0008,0011,1006.5,+30.5,032,0098,1563615936 33,0008,0011,1006.5,+30.1,034,0108,1563616236 35,0008,0011,1006.4,+30.0,034,0100,1563616536 35,0008,0011,1006.3,+30.2,033,0090,1563616836 35,0007,0010,1006.2,+30.1,034,0094,1563617136 33,0007,0010,1006.5,+30.1,034,0108,1563617435 35,0008,0011,1006.5,+30.5,033,0125,1563617735 33,0008,0011,1006.5,+30.1,032,0115,1563618035 33,0008,0011,1006.4,+30.1,033,0093,1563618335 35,0009,0012,1006.4,+30.4,032,0106,1563618635 33,0007,0010,1006.1,+30.5,031,0121,1563618935 33,0008,0011,1006.2,+30.5,032,0105,1563619234 35,0006,0008,1005.9,+30.9,031,0129,1563619534 35,0007,0010,1006.3,+30.7,031,0100,1563619834 35,0007,0010,1006.3,+31.0,031,0097,1563620134 33,0008,0011,1006.4,+31.1,031,0122,1563620434 33,0008,0011,1006.0,+30.7,031,0118,1563620733 33,0006,0008,1006.3,+31.1,031,0116,1563621033 33,0009,0012,1006.1,+30.8,031,0113,1563621333 35,0007,0010,1006.3,+31.1,031,0105,1563621633 35,0007,0010,1006.3,+31.6,030,0091,1563621933 33,0007,0010,1006.2,+30.8,030,0099,1563622233 33,0007,0010,1006.1,+31.3,030,0113,1563622532 35,0007,0010,1005.9,+30.8,030,0100,1563622832 33,0008,0011,1006.0,+31.4,028,0108,1563623132 33,0006,0008,1006.0,+31.4,029,0101,1563623432 33,0007,0010,1005.8,+31.2,029,0104,1563623732 35,0006,0008,1005.9,+31.3,030,0107,1563624032 35,0007,0010,1005.7,+31.2,028,0107,1563624331 35,0008,0011,1005.9,+31.4,027,0126,1563624631 35,0009,0012,1005.6,+31.5,027,0111,1563624931 35,0007,0010,1005.6,+31.9,028,0100,1563625231 35,0007,0010,1005.8,+31.8,027,0115,1563625531 33,0009,0012,1005.8,+31.6,025,0101,1563625831 35,0006,0008,1005.6,+31.9,027,0106,1563626130 35,0010,0013,1005.5,+31.7,027,0099,1563626430 35,0006,0008,1005.5,+31.4,027,0117,1563626730 33,0007,0010,1005.4,+31.1,027,0106,1563627030 35,0006,0008,1005.6,+31.9,026,0097,1563627330 37,0007,0010,1005.5,+31.1,026,0090,1563627629 33,0007,0010,1005.4,+31.9,025,0112,1563627929 37,0007,0010,1005.3,+32.1,026,0108,1563628229 37,0007,0010,1005.3,+31.4,026,0097,1563628529 33,0007,0010,1005.2,+31.4,027,0103,1563628829 35,0007,0010,1005.4,+31.4,028,0108,1563629129 35,0007,0010,1005.4,+31.8,027,0112,1563629428 35,0007,0010,1005.3,+31.7,027,0126,1563629728 35,0007,0010,1005.3,+31.9,027,0112,1563630028 33,0009,0012,1005.5,+31.9,027,0101,1563630328 33,0006,0008,1005.3,+31.0,027,0106,1563630628 33,0004,0006,1005.2,+31.4,027,0087,1563630927 35,0005,0007,1005.2,+31.7,027,0113,1563631227 35,0007,0010,1005.5,+31.5,027,0111,1563631527 35,0005,0007,1005.4,+31.5,029,0112,1563631827 37,0007,0010,1005.4,+31.5,029,0103,1563632127 37,0007,0010,1005.3,+31.3,030,0114,1563632427 35,0009,0012,1005.2,+31.6,030,0096,1563632726 35,0006,0008,1005.5,+31.6,030,0111,1563633026 35,0012,0016,1005.3,+31.6,030,0141,1563633326 33,0007,0010,1005.6,+31.1,030,0105,1563633626 35,0007,0010,1005.5,+31.1,031,0107,1563633926 33,0006,0008,1005.6,+31.2,031,0103,1563634226 35,0007,0010,1005.3,+31.0,031,0104,1563634525 33,0007,0010,1005.5,+31.1,031,0115,1563634825 33,0007,0010,1005.6,+30.8,031,0109,1563635125 33,0007,0010,1005.5,+30.7,031,0127,1563635425 33,0008,0011,1005.3,+30.5,031,0108,1563635725 37,0007,0010,1005.3,+30.7,030,0121,1563636024 33,0007,0010,1005.4,+30.6,031,0108,1563636324 33,0006,0008,1005.4,+30.9,030,0123,1563636624 33,0009,0012,1005.3,+31.4,029,0112,1563636924 35,0008,0011,1005.4,+32.2,028,0106,1563637224 30,0007,0010,1005.1,+32.5,028,0099,1563637524 35,0006,0008,1005.3,+32.1,029,0119,1563637823 35,0007,0010,1005.5,+32.2,029,0102,1563638123 37,0006,0008,1005.5,+31.9,030,0102,1563638423 35,0007,0010,1005.2,+32.1,029,0099,1563638723 37,0009,0012,1005.3,+31.4,031,0081,1563639023 35,0007,0010,1005.5,+31.5,030,0122,1563639322 35,0006,0008,1005.5,+31.0,031,0102,1563639622 37,0006,0008,1005.5,+31.1,031,0113,1563639922 37,0007,0010,1005.4,+31.4,031,0110,1563640222 37,0009,0012,1005.7,+30.9,030,0101,1563640522 35,0007,0010,1005.6,+30.4,031,0113,1563640822 35,0007,0010,1005.7,+30.0,033,0102,1563641121 37,0006,0008,1005.6,+30.1,033,0092,1563641421 37,0008,0011,1005.7,+29.7,033,0122,1563641721 37,0006,0008,1006.0,+29.5,033,0102,1563642021 37,0014,0018,1006.1,+29.2,034,0089,1563642321 37,0023,0031,1006.1,+29.1,034,0108,1563642620 37,0007,0010,1006.1,+28.7,035,0095,1563642920 35,0007,0010,1005.9,+28.3,035,0113,1563643220 37,0011,0015,1006.3,+28.1,036,0114,1563643520 37,0010,0013,1006.3,+27.8,037,0102,1563643820 40,0006,0008,1006.3,+27.2,038,0113,1563644120 40,0008,0011,1006.3,+26.8,039,0109,1563644419 37,0007,0010,1006.4,+26.5,040,0112,1563644719 40,0008,0011,1006.6,+26.4,040,0120,1563645019 99,0009,0012,1006.6,+26.1,042,0107,1563645319 40,0015,0021,1006.6,+25.9,043,0100,1563645619 40,0025,0034,1006.7,+25.7,043,0105,1563645918 37,0011,0015,1006.9,+25.4,045,0104,1563646218 37,0009,0012,1006.6,+25.3,045,0112,1563646518 37,0006,0008,1006.7,+25.0,046,0104,1563646818 37,0011,0015,1006.8,+25.0,047,0092,1563647118 40,0009,0012,1006.8,+24.7,047,0095,1563647418 40,0008,0011,1006.8,+24.7,047,0115,1563647717 40,0010,0013,1007.0,+24.6,048,0112,1563648017 40,0008,0011,1007.0,+24.3,048,0114,1563648317 40,0015,0021,1007.2,+24.2,049,0113,1563648617 40,0008,0011,1007.1,+24.0,050,0111,1563648917 37,0008,0011,1007.6,+23.9,049,0115,1563649217 40,0023,0031,1007.4,+23.9,049,0105,1563649516 40,0013,0017,1007.1,+23.8,049,0124,1563649816 37,0007,0010,1007.4,+23.6,049,0105,1563650116 40,0018,0024,1007.4,+23.6,049,0106,1563650416 40,0015,0021,1007.4,+23.4,050,0105,1563650716 40,0007,0010,1007.5,+23.1,050,0106,1563651016 40,0007,0010,1007.5,+23.1,051,0103,1563651315 40,0008,0011,1007.5,+22.7,053,0116,1563651615 40,0011,0015,1007.5,+22.5,053,0115,1563651915 37,0008,0011,1007.6,+22.2,054,0120,1563652215 40,0008,0011,1007.6,+22.1,054,0116,1563652515 40,0007,0010,1007.5,+22.0,055,0123,1563652815 40,0007,0010,1007.8,+21.9,055,0117,1563653114 37,0007,0010,1007.5,+21.9,055,0096,1563653414 37,0009,0012,1007.7,+21.8,056,0108,1563653714 37,0008,0011,1007.5,+21.4,059,0119,1563654014 40,0008,0011,1007.7,+21.0,061,0122,1563654314 37,0008,0011,1007.7,+20.8,062,0122,1563654614 40,0010,0013,1007.6,+20.8,062,0113,1563654914 40,0009,0012,1007.8,+20.8,062,0102,1563655213 40,0008,0011,1008.0,+20.6,062,0102,1563655513 42,0007,0010,1008.3,+20.6,062,0107,1563655813 40,0007,0010,1008.1,+20.5,062,0098,1563656113 42,0009,0012,1008.1,+20.5,062,0102,1563656413 40,0009,0012,1008.3,+20.2,062,0096,1563656713 40,0009,0012,1008.1,+20.1,062,0111,1563657012 40,0008,0011,1008.3,+20.3,062,0108,1563657312 40,0008,0011,1007.9,+20.1,063,0108,1563657612 40,0008,0011,1008.3,+20.4,062,0114,1563657912 40,0009,0012,1008.3,+20.2,063,0096,1563658212 40,0009,0012,1008.2,+20.3,062,0125,1563658512 40,0009,0012,1007.9,+20.0,063,0107,1563658811 40,0010,0013,1008.3,+19.9,063,0103,1563659111 40,0008,0011,1008.1,+19.4,066,0108,1563659411 40,0008,0011,1008.3,+19.0,070,0092,1563659711 40,0009,0012,1008.0,+19.1,069,0104,1563660011 42,0008,0011,1008.4,+19.0,069,0096,1563660311 40,0009,0012,1008.5,+19.0,069,0105,1563660610 40,0009,0012,1008.4,+19.1,068,0103,1563660910 42,0009,0012,1008.4,+18.9,068,0113,1563661210 40,0008,0011,1008.1,+18.9,068,0115,1563661510 42,0007,0010,1008.5,+18.8,069,0124,1563661810 40,0008,0011,1008.5,+18.7,069,0112,1563662110 42,0010,0013,1008.5,+18.6,069,0115,1563662410 40,0007,0010,1008.3,+18.5,069,0101,1563662709 40,0008,0011,1008.1,+18.4,071,0096,1563663009 42,0009,0012,1008.2,+18.5,072,0107,1563663309 40,0008,0011,1008.1,+18.3,071,0111,1563663609 40,0008,0011,1008.2,+18.2,071,0135,1563663909 42,0008,0011,1008.4,+18.2,071,0116,1563664209 42,0016,0022,1008.1,+18.0,072,0120,1563664508 40,0010,0013,1008.0,+17.9,073,0129,1563664808 40,0009,0012,1008.1,+18.0,072,0094,1563665108 40,0008,0011,1008.3,+17.8,071,0096,1563665408 40,0009,0012,1008.0,+17.7,070,0129,1563665708 42,0006,0008,1008.3,+17.5,070,0105,1563666008 40,0009,0012,1008.2,+17.5,070,0126,1563666308 40,0010,0013,1008.3,+17.5,072,0121,1563666607 40,0008,0011,1008.2,+17.4,072,0115,1563666907 40,0011,0015,1007.9,+17.2,073,0120,1563667207 40,0010,0013,1007.9,+17.3,073,0106,1563667507 42,0009,0012,1008.2,+17.1,074,0119,1563667807 42,0008,0011,1008.2,+17.1,073,0096,1563668107 40,0009,0012,1007.8,+17.0,073,0120,1563668406 42,0009,0012,1007.7,+16.9,072,0102,1563668706 40,0009,0012,1008.2,+17.0,072,0102,1563669006 42,0008,0011,1007.9,+16.9,072,0095,1563669306 42,0009,0012,1007.9,+16.9,071,0123,1563669606 40,0008,0011,1007.9,+16.9,071,0116,1563669906 42,0009,0012,1008.2,+16.7,072,0103,1563670206 42,0010,0013,1007.9,+16.9,072,0106,1563670505 42,0010,0013,1008.3,+16.7,072,0098,1563670805 40,0008,0011,1007.9,+16.9,071,0112,1563671105 40,0008,0011,1008.2,+16.8,071,0115,1563671405 40,0011,0015,1008.1,+16.6,072,0111,1563671705 40,0009,0012,1008.1,+16.7,071,0096,1563672005 40,0009,0012,1008.1,+16.7,071,0112,1563672305 40,0008,0011,1008.0,+16.8,070,0108,1563672604 40,0008,0011,1008.0,+16.6,071,0123,1563672904 42,0011,0015,1007.9,+16.6,071,0123,1563673204 42,0008,0011,1007.9,+16.5,071,0130,1563673504 40,0007,0010,1008.0,+16.6,070,0123,1563673804 40,0009,0012,1008.0,+16.5,071,0123,1563674104 42,0007,0010,1008.2,+16.5,071,0095,1563674404 40,0007,0010,1007.9,+16.5,070,0114,1563674703 42,0009,0012,1008.2,+16.4,070,0100,1563675003 42,0008,0011,1008.2,+16.4,070,0118,1563675303 42,0009,0012,1007.8,+16.2,070,0122,1563675603 42,0009,0012,1007.9,+16.1,070,0107,1563675903 40,0008,0011,1007.9,+16.1,070,0112,1563676203 40,0008,0011,1007.9,+16.1,070,0107,1563676503 40,0008,0011,1008.0,+16.0,070,0102,1563676802 40,0008,0011,1007.9,+15.9,071,0130,1563677102 40,0008,0011,1008.1,+16.0,071,0120,1563677402 42,0009,0012,1007.9,+15.9,071,0112,1563677702 42,0008,0011,1008.1,+15.9,071,0096,1563678002 40,0009,0012,1007.8,+15.8,072,0113,1563678302 42,0009,0012,1007.8,+15.8,072,0120,1563678601 42,0009,0012,1007.9,+15.9,072,0106,1563678901 42,0009,0012,1007.8,+15.9,072,0118,1563679201 42,0008,0011,1008.1,+16.1,072,0125,1563679501 40,0009,0012,1008.2,+16.1,071,0093,1563679801 40,0008,0011,1008.1,+16.1,071,0095,1563680101 40,0009,0012,1008.0,+16.3,071,0108,1563680401 28,0009,0012,1008.4,+17.2,068,0101,1563680700 35,0009,0012,1008.3,+18.4,064,0113,1563681000 33,0010,0013,1008.2,+19.0,062,0103,1563681300 33,0009,0012,1008.2,+20.1,059,0125,1563681600 33,0024,0032,1008.1,+20.4,058,0104,1563681900 33,0009,0012,1008.2,+20.8,056,0105,1563682200 33,0011,0015,1008.2,+21.2,055,0106,1563682499 33,0009,0012,1008.0,+22.3,052,0109,1563682799 33,0007,0010,1008.3,+22.5,051,0125,1563683099 33,0032,0044,1008.1,+22.7,051,0111,1563683399 30,0009,0012,1008.4,+22.8,050,0107,1563683699 35,0007,0010,1008.3,+23.8,048,0112,1563683999 33,0007,0010,1008.4,+23.9,048,0113,1563684298 30,0008,0011,1008.0,+24.5,047,0098,1563684598 30,0006,0008,1008.2,+24.5,047,0107,1563684898 37,0008,0011,1008.1,+24.6,047,0115,1563685198 33,0009,0012,1008.4,+24.7,047,0100,1563685498 35,0008,0011,1008.1,+25.7,045,0102,1563685797 33,0009,0012,1008.3,+25.1,047,0103,1563686097 33,0008,0011,1008.0,+25.8,045,0102,1563686397 33,0007,0010,1008.1,+26.4,044,0114,1563686697 33,0008,0011,1008.2,+26.8,044,0108,1563686997 33,0016,0022,1008.2,+26.7,045,0103,1563687297 30,0058,0078,1008.1,+27.0,045,0093,1563687596 33,0009,0012,1008.1,+26.0,047,0141,1563687896 33,0007,0010,1008.1,+25.3,050,0106,1563688196 33,0008,0011,1008.0,+24.5,053,0093,1563688496 33,0009,0012,1008.2,+23.7,057,0120,1563688796 33,0012,0016,1008.0,+23.4,059,0125,1563689095 35,0012,0016,1007.9,+23.0,060,0120,1563689395 33,0011,0015,1008.0,+22.6,062,0111,1563689695 30,0010,0013,1008.3,+22.8,062,0098,1563689995 35,0028,0038,1008.0,+23.2,062,0111,1563690295 35,0012,0016,1008.2,+23.4,062,0105,1563690595 42,0012,0016,1007.9,+23.6,061,0117,1563690895 35,0017,0023,1007.8,+23.9,060,0111,1563691194 37,0012,0016,1007.9,+23.8,061,0112,1563691494 40,0010,0013,1007.7,+23.9,060,0093,1563691794 35,0010,0013,1007.8,+24.3,060,0111,1563692094 35,0008,0011,1007.9,+24.8,057,0106,1563692394 33,0007,0010,1007.8,+24.8,053,0119,1563692693 35,0007,0010,1008.0,+24.8,051,0104,1563692993 35,0007,0010,1007.7,+25.3,051,0103,1563693293 35,0008,0011,1007.5,+25.4,051,0099,1563693593 35,0007,0010,1007.5,+25.6,050,0107,1563693893 35,0009,0012,1007.4,+25.6,051,0105,1563694193 33,0010,0013,1007.4,+26.4,050,0107,1563694492 35,0008,0011,1007.5,+26.3,050,0116,1563694792 37,0007,0010,1007.3,+26.7,048,0113,1563695092 35,0007,0010,1007.2,+26.4,049,0115,1563695392 37,0008,0011,1007.4,+27.0,045,0109,1563695692 35,0007,0010,1007.2,+27.4,044,0106,1563695992 35,0007,0010,1007.5,+27.3,042,0097,1563696291 35,0008,0011,1007.3,+27.1,041,0098,1563696591 33,0007,0010,1007.3,+27.6,038,0099,1563696891 35,0006,0008,1007.3,+27.9,039,0090,1563697191 37,0007,0010,1007.3,+28.2,039,0103,1563697491 37,0006,0008,1007.0,+28.4,039,0120,1563697791 35,0007,0010,1007.1,+28.2,039,0116,1563698090 35,0007,0010,1006.9,+28.4,040,0112,1563698390 37,0008,0011,1007.1,+28.5,039,0091,1563698690 35,0009,0012,1007.0,+28.6,039,0097,1563698990 35,0008,0011,1007.0,+29.0,039,0097,1563699290 35,0008,0011,1006.7,+29.0,038,0112,1563699589 35,0009,0012,1007.0,+29.2,038,0102,1563699889 35,0010,0013,1007.1,+29.2,036,0082,1563700189 35,0009,0012,1007.0,+29.2,038,0096,1563700489 35,0008,0011,1006.8,+29.7,037,0108,1563700789 37,0008,0011,1006.9,+29.9,036,0103,1563701089 35,0008,0011,1006.5,+30.4,036,0098,1563701389 35,0008,0011,1006.6,+30.3,036,0105,1563701688 35,0008,0011,1006.7,+30.2,035,0104,1563701988 33,0011,0015,1006.5,+30.5,036,0097,1563702288 37,0008,0011,1006.5,+30.5,035,0103,1563702588 37,0009,0012,1006.7,+30.7,035,0101,1563702888 37,0008,0011,1006.5,+30.4,034,0110,1563703187 35,0009,0012,1006.8,+31.0,033,0108,1563703487 33,0007,0010,1006.6,+31.4,033,0126,1563703787 35,0009,0012,1006.7,+30.9,033,0102,1563704087 33,0010,0013,1006.5,+30.8,033,0110,1563704387 35,0007,0010,1006.4,+31.5,033,0117,1563704687 33,0010,0013,1006.7,+32.0,032,0110,1563704986 35,0008,0011,1006.4,+31.5,031,0116,1563705286 35,0007,0010,1006.3,+31.8,030,0103,1563705586 35,0008,0011,1006.3,+31.7,031,0101,1563705886 35,0009,0012,1006.4,+31.7,030,0121,1563706186 33,0007,0010,1006.4,+31.6,030,0096,1563706486 33,0007,0010,1006.0,+32.0,030,0108,1563706785 35,0008,0011,1006.0,+31.6,029,0120,1563707085 35,0008,0011,1006.3,+32.3,028,0120,1563707385 33,0008,0011,1006.0,+32.9,028,0112,1563707685 33,0008,0011,1006.1,+32.5,028,0098,1563707985 33,0008,0011,1005.8,+32.6,028,0105,1563708284 33,0008,0011,1006.0,+33.2,028,0103,1563708584 33,0009,0012,1005.9,+32.7,027,0105,1563708884 33,0008,0011,1006.1,+32.5,028,0113,1563709184 35,0009,0012,1006.0,+32.3,029,0117,1563709484 33,0010,0013,1005.8,+32.4,029,0118,1563709784 35,0007,0010,1006.1,+32.2,029,0108,1563710083 33,0008,0011,1006.1,+32.5,028,0118,1563710383 33,0006,0008,1005.8,+32.6,028,0109,1563710683 35,0008,0011,1005.7,+33.0,028,0088,1563710983 35,0008,0011,1006.0,+33.6,027,0120,1563711283 33,0009,0012,1005.7,+34.2,027,0099,1563711582 33,0009,0012,1005.8,+33.1,027,0096,1563711882 35,0008,0011,1005.9,+32.6,028,0113,1563712182 35,0009,0012,1005.7,+33.1,028,0127,1563712482 35,0009,0012,1005.4,+32.6,028,0104,1563712782 35,0008,0011,1005.6,+31.8,029,0091,1563713082 35,0008,0011,1005.8,+32.1,029,0098,1563713381 35,0009,0012,1005.8,+33.1,029,0108,1563713681 33,0009,0012,1005.7,+33.5,028,0111,1563713981 35,0008,0011,1005.2,+33.3,026,0100,1563714281 35,0009,0012,1005.5,+33.8,027,0110,1563714580 33,0008,0011,1005.5,+33.3,027,0116,1563714880 35,0008,0011,1005.3,+33.4,026,0096,1563715180 33,0008,0011,1005.4,+33.9,025,0120,1563715480 33,0008,0011,1005.2,+33.6,026,0110,1563715780 33,0008,0011,1005.2,+33.4,026,0090,1563716080 35,0008,0011,1005.3,+34.1,026,0103,1563716379 35,0008,0011,1005.1,+34.2,026,0110,1563716679 33,0008,0011,1005.2,+34.1,025,0113,1563716979 35,0009,0012,1005.3,+33.0,026,0114,1563717279 35,0009,0012,1005.1,+33.2,026,0092,1563717579 33,0008,0011,1005.1,+32.8,026,0093,1563717878 35,0008,0011,1005.1,+32.5,027,0108,1563718178 33,0009,0012,1005.4,+32.9,028,0106,1563718478 30,0008,0011,1004.9,+33.0,027,0096,1563718778 33,0008,0011,1004.9,+33.5,027,0122,1563719078 35,0010,0013,1005.0,+33.3,027,0119,1563719378 35,0009,0012,1004.9,+33.5,026,0105,1563719677 35,0009,0012,1005.0,+33.7,025,0106,1563719977 35,0010,0013,1005.0,+33.7,027,0106,1563720277 35,0007,0010,1005.0,+33.5,026,0098,1563720577 33,0008,0011,1004.8,+33.4,026,0111,1563720876 37,0008,0011,1004.9,+33.2,027,0112,1563721176 33,0009,0012,1005.0,+33.0,028,0098,1563721476 35,0011,0015,1005.1,+32.8,029,0096,1563721776 37,0009,0012,1004.9,+32.7,029,0107,1563722076 35,0011,0015,1004.9,+33.2,028,0104,1563722375 35,0012,0016,1004.9,+33.5,028,0098,1563722675 35,0009,0012,1005.1,+33.1,027,0105,1563722975 33,0009,0012,1004.8,+33.4,027,0118,1563723275 33,0011,0015,1004.8,+33.1,027,0102,1563723575 33,0010,0013,1004.7,+33.8,026,0111,1563723875 33,0008,0011,1004.7,+34.5,025,0098,1563724174 40,0010,0013,1004.9,+34.5,024,0106,1563724474 45,0009,0012,1004.6,+34.5,024,0111,1563724774 47,0007,0010,1004.7,+34.4,024,0105,1563725074 45,0008,0011,1004.9,+33.9,025,0102,1563725374 47,0009,0012,1005.0,+34.0,026,0109,1563725673 49,0009,0012,1005.1,+33.6,026,0118,1563725973 49,0007,0010,1005.0,+33.5,026,0102,1563726273 47,0008,0011,1004.9,+33.5,026,0102,1563726573 47,0008,0011,1004.8,+33.4,026,0111,1563726873 45,0008,0011,1004.9,+33.0,027,0116,1563727172 30,0008,0011,1004.8,+32.7,028,0109,1563727472 28,0008,0011,1005.1,+32.1,029,0116,1563727772 99,0010,0013,1005.2,+31.7,030,0110,1563728072 30,0009,0012,1005.1,+31.7,029,0093,1563728372 28,0007,0010,1005.0,+31.5,030,0103,1563728671 33,0010,0013,1005.5,+31.4,030,0123,1563728971 33,0010,0013,1005.4,+31.1,031,0100,1563729271 30,0010,0013,1005.3,+30.8,031,0102,1563729571 25,0008,0011,1005.3,+30.5,031,0104,1563729871 33,0008,0011,1005.4,+30.1,032,0091,1563730170 30,0008,0011,1005.3,+29.8,033,0123,1563730470 33,0007,0010,1005.3,+29.3,033,0092,1563730770 35,0009,0012,1005.7,+29.0,034,0098,1563731070 30,0008,0011,1005.3,+28.8,034,0095,1563731370 35,0009,0012,1005.6,+28.5,035,0102,1563731669 35,0010,0013,1005.7,+28.2,036,0095,1563731969 25,0009,0012,1005.5,+28.0,036,0106,1563732269 33,0009,0012,1005.5,+27.7,037,0109,1563732569 30,0008,0011,1005.9,+27.6,037,0095,1563732869 30,0007,0010,1005.9,+27.4,037,0110,1563733168 33,0007,0010,1005.9,+27.2,038,0108,1563733468 35,0007,0010,1005.9,+27.2,037,0105,1563733768 35,0007,0010,1006.2,+27.0,038,0099,1563734068 35,0007,0010,1006.1,+26.9,038,0094,1563734368 33,0007,0010,1006.4,+26.8,038,0114,1563734668 30,0007,0010,1006.3,+26.5,039,0110,1563734967 33,0007,0010,1006.3,+26.3,040,0096,1563735267 30,0007,0010,1006.6,+26.1,040,0102,1563735567 37,0009,0012,1006.6,+25.7,042,0118,1563735867 21,0008,0011,1006.5,+25.3,043,0116,1563736167 30,0007,0010,1006.7,+25.2,043,0101,1563736467 25,0008,0011,1006.8,+25.0,044,0109,1563736766 33,0007,0010,1006.8,+24.7,044,0106,1563737066 25,0008,0011,1007.0,+24.7,044,0115,1563737366 21,0008,0011,1006.8,+25.0,044,0093,1563737666 37,0009,0012,1006.9,+24.8,045,0124,1563737966 33,0010,0013,1006.8,+24.7,045,0106,1563738266 33,0009,0012,1006.8,+24.6,046,0117,1563738565 33,0009,0012,1006.9,+24.5,046,0094,1563738865 35,0010,0013,1007.1,+24.4,047,0099,1563739165 35,0009,0012,1007.0,+24.4,049,0099,1563739465 28,0010,0013,1007.0,+23.9,051,0108,1563739765 33,0009,0012,1007.1,+23.7,052,0117,1563740065 33,0012,0016,1007.3,+23.4,053,0129,1563740364 33,0008,0011,1007.3,+23.3,051,0098,1563740664 33,0010,0013,1007.3,+23.0,053,0110,1563740964 35,0010,0013,1007.2,+22.9,053,0085,1563741264 25,0011,0015,1007.4,+22.9,054,0104,1563741564 28,0014,0018,1007.6,+22.8,054,0096,1563741864 28,0010,0013,1007.4,+22.7,053,0098,1563742163 25,0011,0015,1007.2,+22.7,053,0107,1563742463 33,0012,0016,1007.4,+22.5,054,0107,1563742763 35,0011,0015,1007.3,+22.3,054,0108,1563743063 35,0011,0015,1007.5,+22.3,054,0112,1563743363 37,0011,0015,1007.8,+22.1,055,0092,1563743663 35,0011,0015,1007.5,+21.7,058,0104,1563743962 35,0009,0012,1007.6,+21.7,059,0112,1563744262 33,0009,0012,1007.6,+21.5,062,0102,1563744562 33,0012,0016,1007.9,+21.5,061,0102,1563744862 35,0009,0012,1007.8,+21.4,061,0098,1563745162 30,0009,0012,1007.5,+21.3,063,0102,1563745462 33,0009,0012,1007.8,+20.9,065,0107,1563745762 33,0010,0013,1007.7,+20.6,065,0113,1563746061 33,0009,0012,1007.6,+20.7,064,0113,1563746361 35,0010,0013,1007.8,+20.6,064,0116,1563746661 35,0010,0013,1007.7,+20.6,063,0104,1563746961 35,0012,0016,1007.6,+20.7,063,0116,1563747261 35,0011,0015,1007.5,+20.7,063,0101,1563747561 35,0010,0013,1007.8,+20.6,065,0117,1563747860 33,0010,0013,1007.9,+20.4,066,0100,1563748160 35,0010,0013,1007.8,+20.4,066,0127,1563748460 35,0009,0012,1007.9,+20.5,065,0118,1563748760 35,0013,0017,1007.7,+20.4,066,0113,1563749060 35,0009,0012,1007.9,+20.1,067,0112,1563749360 35,0009,0012,1007.9,+20.0,067,0127,1563749659 35,0009,0012,1007.6,+20.0,067,0114,1563749959 37,0010,0013,1007.7,+19.9,068,0103,1563750259 37,0010,0013,1007.5,+19.6,069,0109,1563750559 37,0010,0013,1007.6,+19.6,069,0112,1563750859 37,0010,0013,1007.5,+19.5,069,0106,1563751159 37,0010,0013,1007.6,+19.4,071,0100,1563751459 35,0010,0013,1007.4,+19.2,069,0115,1563751758 37,0011,0015,1007.3,+19.2,069,0106,1563752058 37,0013,0017,1007.5,+19.1,071,0116,1563752358 35,0010,0013,1007.3,+19.0,070,0102,1563752658 35,0010,0013,1007.7,+19.0,070,0108,1563752958 37,0011,0015,1007.2,+19.2,069,0102,1563753258 37,0011,0015,1007.6,+19.0,069,0115,1563753557 35,0010,0013,1007.2,+19.0,069,0104,1563753857 37,0010,0013,1007.5,+18.8,070,0125,1563754157 35,0010,0013,1007.3,+19.0,069,0113,1563754457 35,0012,0016,1007.2,+18.9,070,0108,1563754757 35,0010,0013,1007.3,+18.8,072,0119,1563755057 35,0011,0015,1007.4,+18.5,073,0099,1563755357 35,0009,0012,1007.4,+18.5,074,0126,1563755656 35,0011,0015,1007.3,+18.5,073,0113,1563755956 35,0010,0013,1007.3,+18.4,073,0111,1563756256 35,0011,0015,1007.2,+18.3,073,0104,1563756556 35,0011,0015,1007.3,+18.2,071,0103,1563756856 35,0011,0015,1007.3,+18.0,071,0125,1563757156 37,0012,0016,1007.3,+18.1,071,0122,1563757455 35,0011,0015,1007.3,+17.9,071,0114,1563757755 35,0012,0016,1007.5,+17.8,071,0132,1563758055 35,0012,0016,1007.4,+17.9,071,0116,1563758355 35,0011,0015,1007.3,+17.7,072,0106,1563758655 37,0011,0015,1007.2,+17.7,072,0124,1563758955 99,0011,0015,1007.7,+17.5,072,0109,1563759255 37,0010,0013,1007.4,+17.7,070,0113,1563759554 37,0011,0015,1007.4,+17.6,070,0105,1563759854 37,0012,0016,1007.6,+17.5,070,0108,1563760154 35,0011,0015,1007.2,+17.4,070,0112,1563760454 35,0011,0015,1007.6,+17.5,067,0119,1563760754 33,0011,0015,1007.4,+17.7,066,0087,1563761054 35,0012,0016,1007.7,+17.5,067,0124,1563761353 35,0011,0015,1007.3,+17.6,066,0118,1563761653 35,0009,0012,1007.5,+17.3,067,0128,1563761953 35,0011,0015,1007.6,+17.4,067,0108,1563762253 35,0011,0015,1007.7,+17.3,068,0115,1563762553 33,0010,0013,1007.7,+17.2,068,0113,1563762853 35,0011,0015,1007.3,+17.1,068,0111,1563763153 35,0010,0013,1007.4,+16.9,068,0117,1563763452 35,0011,0015,1007.8,+16.8,069,0103,1563763752 35,0012,0016,1007.3,+16.9,069,0104,1563764052 35,0011,0015,1007.7,+16.8,070,0105,1563764352 35,0014,0018,1007.7,+16.8,071,0121,1563764652 37,0015,0021,1007.5,+16.8,071,0138,1563764952 35,0018,0024,1007.6,+16.6,071,0108,1563765252 35,0014,0018,1007.4,+16.9,070,0110,1563765551 37,0012,0016,1007.6,+17.2,068,0120,1563765851 37,0012,0016,1007.5,+17.4,067,0105,1563766151 35,0014,0018,1007.6,+17.5,067,0115,1563766451 37,0012,0016,1007.5,+17.6,066,0102,1563766751 35,0013,0017,1007.4,+18.3,065,0104,1563767051 37,0014,0018,1007.4,+19.3,061,0117,1563767351 37,0009,0012,1007.3,+20.1,059,0097,1563767650 25,0010,0013,1007.3,+20.8,056,0106,1563767950 28,0010,0013,1007.2,+21.9,054,0122,1563768250 25,0011,0015,1007.3,+22.8,052,0105,1563768550 33,0009,0012,1007.4,+23.6,050,0101,1563768850 25,0009,0012,1007.2,+24.0,048,0110,1563769149 49,0011,0015,1007.3,+24.3,047,0112,1563769449 49,0011,0015,1006.9,+24.8,046,0112,1563769749 45,0016,0022,1007.0,+25.1,046,0116,1563770049 45,0014,0018,1007.3,+25.7,044,0113,1563770349 35,0015,0021,1007.2,+26.0,044,0109,1563770649 37,0010,0013,1007.2,+26.0,044,0113,1563770948 42,0012,0016,1007.0,+26.3,043,0092,1563771248 37,0011,0015,1007.1,+27.1,041,0129,1563771548 40,0010,0013,1007.2,+26.6,042,0125,1563771848 40,0010,0013,1007.0,+27.8,040,0102,1563772148 40,0016,0022,1007.1,+27.8,040,0105,1563772447 35,0014,0018,1007.1,+27.8,041,0101,1563772747 35,0014,0018,1007.0,+26.2,044,0117,1563773047 37,0015,0021,1006.9,+25.7,045,0127,1563773347 40,0015,0021,1007.0,+26.8,043,0117,1563773647 40,0013,0017,1007.2,+27.0,043,0101,1563773947 37,0011,0015,1007.3,+26.0,046,0130,1563774246 37,0010,0013,1007.1,+25.4,047,0086,1563774546 42,0010,0013,1007.0,+25.1,049,0100,1563774846 37,0011,0015,1007.3,+24.5,050,0127,1563775146 42,0010,0013,1007.0,+24.0,051,0111,1563775446 42,0011,0015,1007.1,+24.1,053,0113,1563775745 42,0012,0016,1007.0,+23.9,052,0106,1563776045 40,0011,0015,1006.9,+24.3,051,0118,1563776345 42,0012,0016,1007.0,+24.4,051,0119,1563776645 40,0012,0016,1006.8,+24.6,050,0111,1563776945 42,0012,0016,1006.9,+24.6,051,0123,1563777245 37,0012,0016,1006.6,+25.0,050,0107,1563777544 40,0011,0015,1006.7,+25.4,048,0111,1563777844 42,0013,0017,1006.8,+26.1,048,0100,1563778144 42,0012,0016,1006.8,+26.4,046,0086,1563778444 40,0014,0018,1007.0,+26.3,045,0113,1563778744 37,0011,0015,1006.8,+26.3,045,0112,1563779043 40,0011,0015,1006.7,+26.7,044,0128,1563779343 40,0015,0021,1006.9,+26.9,045,0096,1563779643 37,0012,0016,1006.8,+26.9,045,0098,1563779943 40,0011,0015,1006.6,+27.4,044,0122,1563780243 35,0011,0015,1006.7,+27.6,043,0118,1563780543 35,0022,0029,1006.4,+27.8,043,0108,1563780842 37,0011,0015,1006.6,+27.9,042,0122,1563781142 40,0011,0015,1006.6,+28.2,043,0110,1563781442 37,0011,0015,1006.5,+28.3,042,0099,1563781742 37,0013,0017,1006.3,+29.1,042,0094,1563782042 35,0011,0015,1006.5,+28.7,042,0099,1563782341 35,0011,0015,1006.4,+29.3,040,0115,1563782641 42,0011,0015,1006.3,+29.5,041,0115,1563782941 40,0012,0016,1006.2,+29.5,040,0107,1563783241 40,0009,0012,1006.5,+29.7,039,0121,1563783541 37,0012,0016,1006.3,+29.7,039,0118,1563783841 40,0013,0017,1006.2,+30.2,038,0118,1563784140 37,0011,0015,1006.1,+30.3,038,0115,1563784440 40,0013,0017,1006.0,+30.6,036,0119,1563784740 37,0012,0016,1006.1,+30.8,036,0114,1563785040 37,0011,0015,1006.1,+30.4,035,0101,1563785340 37,0009,0012,1006.0,+30.7,035,0119,1563785639 40,0009,0012,1005.9,+31.2,034,0113,1563785939 37,0010,0013,1006.0,+30.8,034,0103,1563786239 40,0009,0012,1006.2,+31.0,034,0101,1563786539 37,0009,0012,1005.9,+31.0,033,0112,1563786839 37,0008,0011,1005.9,+31.4,032,0119,1563787138 40,0010,0013,1005.9,+31.6,031,0098,1563787438 37,0009,0012,1005.9,+32.0,030,0107,1563787738 40,0009,0012,1005.7,+31.6,031,0097,1563788038 40,0010,0013,1006.0,+32.1,031,0101,1563788338 37,0010,0013,1005.8,+31.9,031,0109,1563788638 35,0011,0015,1005.8,+32.5,030,0097,1563788937 40,0010,0013,1005.7,+32.6,030,0102,1563789237 40,0010,0013,1005.8,+32.8,031,0085,1563789537 40,0011,0015,1005.4,+33.3,029,0112,1563789837 37,0009,0012,1005.5,+33.2,029,0104,1563790137 37,0012,0016,1005.3,+33.1,030,0103,1563790436 40,0009,0012,1005.5,+32.6,031,0116,1563790736 37,0010,0013,1005.4,+32.2,032,0121,1563791036 40,0009,0012,1005.1,+32.5,031,0110,1563791336 40,0010,0013,1005.3,+32.9,029,0115,1563791636 37,0009,0012,1005.3,+33.4,028,0107,1563791936 40,0012,0016,1005.0,+34.2,027,0090,1563792235 37,0008,0011,1005.1,+33.8,026,0103,1563792535 37,0009,0012,1005.0,+34.3,026,0121,1563792835 37,0008,0011,1005.0,+34.3,025,0135,1563793135 40,0008,0011,1004.8,+34.4,025,0099,1563793435 37,0008,0011,1005.0,+34.8,024,0103,1563793734 30,0008,0011,1005.0,+34.8,024,0093,1563794034 35,0009,0012,1004.6,+34.1,025,0105,1563794334 35,0008,0011,1004.9,+33.8,026,0110,1563794634 35,0008,0011,1004.5,+34.1,026,0111,1563794934 37,0009,0012,1004.7,+34.5,025,0090,1563795233 35,0008,0011,1004.3,+34.8,025,0130,1563795533 37,0009,0012,1004.4,+34.7,025,0126,1563795833 37,0008,0011,1004.6,+34.5,026,0102,1563796133 35,0008,0011,1004.5,+34.4,026,0107,1563796433 37,0009,0012,1004.3,+34.2,026,0090,1563796732 99,0009,0012,1004.5,+34.8,026,0099,1563797032 37,0009,0012,1004.2,+34.6,025,0100,1563797332 35,0009,0012,1004.2,+35.0,025,0110,1563797632 35,0008,0011,1004.2,+34.3,026,0108,1563797932 35,0008,0011,1004.3,+34.8,026,0113,1563798231 35,0008,0011,1004.4,+35.2,025,0118,1563798531 35,0011,0015,1004.0,+35.6,025,0103,1563798831 37,0009,0012,1004.1,+35.0,025,0107,1563799131 35,0008,0011,1003.9,+34.5,025,0102,1563799431 99,0011,0015,1004.1,+35.1,025,0110,1563799730 37,0010,0013,1003.8,+35.2,025,0109,1563800030 35,0008,0011,1004.0,+34.6,025,0096,1563800330 37,0009,0012,1003.8,+33.9,026,0118,1563800630 37,0010,0013,1003.9,+34.1,026,0122,1563800930 37,0010,0013,1004.0,+34.5,025,0102,1563801229 33,0008,0011,1003.8,+34.8,024,0118,1563801529 33,0008,0011,1003.7,+35.1,024,0127,1563801829 35,0010,0013,1003.6,+35.4,024,0119,1563802129 37,0010,0013,1003.8,+35.2,024,0092,1563802429 35,0008,0011,1003.5,+35.0,024,0114,1563802729 33,0008,0011,1003.6,+34.6,024,0117,1563803028 35,0012,0016,1003.6,+35.2,025,0087,1563803328 35,0009,0012,1003.7,+34.9,026,0107,1563803628 33,0009,0012,1003.3,+34.7,025,0115,1563803928 30,0009,0012,1003.5,+34.1,026,0114,1563804227 30,0013,0017,1003.6,+34.2,026,0110,1563804527 30,0009,0012,1003.6,+34.0,027,0113,1563804827 28,0009,0012,1003.5,+34.0,026,0123,1563805127 35,0010,0013,1003.5,+34.3,026,0117,1563805427 37,0009,0012,1003.1,+34.5,026,0097,1563805727 35,0008,0011,1003.2,+34.7,027,0108,1563806026 35,0009,0012,1003.2,+34.8,025,0087,1563806326 35,0010,0013,1003.2,+34.2,026,0119,1563806626 35,0012,0016,1002.9,+34.5,027,0102,1563806926 35,0014,0018,1002.9,+34.5,027,0111,1563807225 37,0010,0013,1003.3,+34.2,028,0101,1563807525 37,0008,0011,1002.9,+34.4,027,0109,1563807825 40,0011,0015,1003.1,+33.9,029,0094,1563808125 40,0012,0016,1002.9,+33.7,029,0097,1563808425 37,0009,0012,1002.8,+33.7,028,0102,1563808724 23,0010,0013,1002.9,+33.9,028,0106,1563809024 99,0009,0012,1003.1,+33.9,027,0099,1563809324 09,0011,0015,1003.0,+33.9,028,0094,1563809624 25,0010,0013,1002.9,+33.5,028,0105,1563809924 21,0011,0015,1003.0,+33.4,029,0087,1563810223 18,0009,0012,1003.2,+32.8,030,0098,1563810523 18,0010,0013,1003.4,+32.4,030,0098,1563811123 28,0012,0016,1003.2,+32.2,030,0105,1563811423 13,0011,0015,1003.1,+32.1,031,0107,1563811722 35,0011,0015,1003.6,+32.0,031,0108,1563812022 23,0009,0012,1003.7,+31.9,031,0101,1563812322 21,0009,0012,1003.8,+31.7,032,0100,1563812622 23,0013,0017,1004.1,+30.7,037,0113,1563812922 28,0010,0013,1004.3,+29.9,039,0096,1563813221 30,0013,0017,1004.6,+27.9,052,0098,1563813521 25,0013,0017,1004.5,+26.9,053,0124,1563813821 23,0011,0015,1004.5,+26.9,053,0108,1563814121 25,0014,0018,1004.6,+27.3,052,0129,1563814421 21,0011,0015,1004.6,+27.9,048,0114,1563814720 18,0013,0017,1004.5,+28.4,046,0110,1563815020 18,0012,0016,1004.4,+28.7,044,0110,1563815320 21,0010,0013,1004.5,+28.7,043,0109,1563815620 18,0008,0011,1004.5,+28.7,043,0108,1563815920 18,0012,0016,1004.6,+28.5,044,0118,1563816219 28,0010,0013,1004.2,+28.3,045,0129,1563816519 28,0011,0015,1004.6,+28.1,045,0118,1563816819 25,0012,0016,1004.4,+27.9,046,0107,1563817119 28,0011,0015,1004.5,+27.6,046,0122,1563817419 25,0011,0015,1004.3,+27.5,047,0119,1563817718 25,0011,0015,1004.3,+27.6,047,0095,1563818018 23,0012,0016,1004.2,+27.5,047,0107,1563818318 18,0012,0016,1004.6,+27.4,048,0115,1563818618 28,0011,0015,1004.4,+27.2,049,0103,1563818918 28,0013,0017,1004.5,+26.8,053,0099,1563819218 23,0011,0015,1004.8,+26.4,054,0102,1563819517 28,0014,0018,1004.8,+26.3,056,0100,1563819817 23,0021,0028,1004.6,+26.1,057,0107,1563820117 25,0012,0016,1004.8,+26.0,056,0100,1563820417 25,0016,0022,1004.5,+25.8,058,0106,1563820717 28,0016,0022,1004.8,+25.6,058,0116,1563821016 35,0019,0026,1004.8,+25.5,058,0113,1563821316 37,0017,0023,1005.0,+25.3,060,0111,1563821616 37,0016,0022,1004.8,+25.2,061,0126,1563821916 35,0016,0022,1005.1,+25.0,061,0108,1563822216 21,0012,0016,1005.0,+24.7,061,0106,1563822516 18,0012,0016,1005.0,+24.5,061,0113,1563822815 16,0012,0016,1005.0,+24.7,061,0121,1563823115 25,0014,0018,1004.9,+24.8,061,0106,1563823415 25,0014,0018,1004.8,+24.1,064,0119,1563823715 23,0015,0021,1005.0,+24.1,064,0091,1563824015 09,0013,0017,1005.1,+24.1,062,0113,1563824315 18,0012,0016,1005.3,+23.9,063,0100,1563824614 13,0013,0017,1004.9,+24.2,063,0102,1563824914 13,0015,0021,1005.1,+24.2,061,0106,1563825214 16,0014,0018,1005.3,+24.0,064,0103,1563825514 16,0013,0017,1005.0,+23.8,064,0106,1563825814 16,0016,0022,1005.3,+23.9,064,0112,1563826114 16,0013,0017,1005.1,+23.7,065,0110,1563826413 16,0016,0022,1004.9,+23.5,063,0099,1563826713 18,0012,0016,1005.0,+23.5,063,0125,1563827013 18,0013,0017,1005.1,+23.5,064,0100,1563827313 16,0013,0017,1005.0,+23.9,064,0091,1563827613 16,0014,0018,1005.4,+23.3,066,0085,1563827913 16,0013,0017,1005.3,+23.0,066,0110,1563828212 13,0013,0017,1005.1,+23.1,064,0089,1563828512 21,0012,0016,1005.3,+23.0,063,0131,1563828812 18,0014,0018,1005.5,+22.9,064,0119,1563829112 18,0012,0016,1004.9,+22.9,066,0095,1563829412 18,0015,0021,1005.1,+22.8,065,0103,1563829712 99,0014,0018,1005.0,+22.7,067,0110,1563830011 21,0016,0022,1005.2,+22.6,068,0096,1563830311 21,0014,0018,1004.9,+22.6,067,0105,1563830611 25,0015,0021,1005.0,+22.4,067,0103,1563830911 25,0015,0021,1004.8,+22.0,068,0103,1563831211 25,0013,0017,1004.6,+22.1,067,0115,1563831511 25,0014,0018,1004.9,+22.0,068,0105,1563831810 99,0013,0017,1004.9,+21.7,069,0109,1563832110 25,0013,0017,1004.9,+21.6,070,0107,1563832410 11,0014,0018,1004.6,+21.5,070,0113,1563832710 09,0018,0024,1004.5,+21.5,070,0108,1563833010 11,0015,0021,1004.5,+21.5,071,0089,1563833310 09,0015,0021,1004.8,+21.5,070,0120,1563833609 11,0015,0021,1004.6,+21.5,070,0096,1563833909 16,0014,0018,1004.7,+21.1,073,0119,1563834209 13,0015,0021,1004.8,+20.9,073,0098,1563834509 40,0015,0021,1004.7,+21.1,072,0113,1563834809 40,0014,0018,1004.5,+21.0,072,0107,1563835109 40,0015,0021,1004.8,+21.2,071,0107,1563835409 37,0016,0022,1004.7,+21.1,072,0086,1563835708 40,0015,0021,1004.5,+20.7,074,0093,1563836008 40,0014,0018,1004.5,+21.0,073,0119,1563836308 40,0015,0021,1004.4,+20.3,076,0119,1563836608 40,0014,0018,1004.6,+20.4,075,0113,1563836908 40,0016,0022,1004.6,+20.4,075,0123,1563837208 40,0018,0024,1004.4,+20.3,076,0106,1563837507 40,0015,0021,1004.4,+20.2,075,0092,1563837807 37,0014,0018,1004.6,+20.2,076,0123,1563838107 37,0017,0023,1004.4,+20.0,077,0100,1563838407 40,0016,0022,1004.5,+20.0,076,0111,1563838707 37,0017,0023,1004.4,+20.0,076,0115,1563839007 37,0017,0023,1004.7,+20.0,076,0103,1563839307 40,0016,0022,1004.3,+20.1,075,0111,1563839606 37,0016,0022,1004.3,+19.9,077,0109,1563839906 37,0018,0024,1004.6,+19.7,078,0104,1563840206 37,0017,0023,1004.4,+19.6,078,0111,1563840506 40,0017,0023,1004.5,+19.7,077,0119,1563840806 37,0017,0023,1004.3,+19.6,077,0108,1563841106 40,0018,0024,1004.1,+19.5,077,0121,1563841405 37,0018,0024,1004.2,+19.6,078,0108,1563841705 40,0017,0023,1004.5,+19.7,077,0105,1563842005 37,0017,0023,1004.4,+19.4,079,0106,1563842305 37,0018,0024,1004.4,+18.9,080,0119,1563842605 40,0016,0022,1004.1,+18.7,080,0110,1563842905 40,0019,0026,1004.3,+18.5,080,0116,1563843205 37,0020,0027,1004.1,+18.7,079,0113,1563843504 37,0020,0027,1004.0,+18.8,079,0107,1563843804 37,0020,0027,1004.4,+18.9,079,0136,1563844104 37,0018,0024,1004.1,+19.0,078,0121,1563844404 40,0018,0024,1004.3,+19.3,078,0127,1563844704 40,0018,0024,1004.3,+19.3,078,0110,1563845004 40,0020,0027,1003.9,+19.1,079,0123,1563845304 40,0020,0027,1004.1,+19.1,079,0107,1563845603 40,0017,0023,1004.5,+18.9,078,0107,1563845903 40,0020,0027,1004.3,+18.7,079,0132,1563846203 40,0019,0026,1004.4,+18.6,080,0122,1563846503 40,0021,0028,1004.4,+18.6,080,0126,1563846803 37,0021,0028,1004.2,+18.5,080,0117,1563847103 37,0019,0026,1004.0,+18.4,080,0108,1563847402 40,0020,0027,1004.2,+18.5,081,0109,1563847702 37,0020,0027,1004.1,+18.4,080,0120,1563848002 40,0021,0028,1004.1,+18.3,081,0115,1563848302 40,0019,0026,1003.9,+18.4,081,0105,1563848602 40,0018,0024,1003.9,+18.3,081,0117,1563848902 45,0020,0027,1003.9,+18.3,081,0122,1563849202 45,0018,0024,1004.1,+18.4,080,0134,1563849501 45,0018,0024,1003.6,+18.2,077,0118,1563849801 45,0017,0023,1003.6,+18.3,076,0105,1563850101 45,0017,0023,1003.5,+18.2,076,0118,1563850401 45,0017,0023,1003.4,+18.2,077,0118,1563850701 45,0016,0022,1003.7,+18.1,077,0115,1563851001 45,0018,0024,1003.6,+18.2,076,0098,1563851300 42,0015,0021,1004.0,+18.3,074,0107,1563851600 45,0013,0017,1003.6,+18.3,072,0111,1563851900 45,0014,0018,1003.6,+18.3,072,0101,1563852200 21,0011,0015,1003.7,+18.3,071,0097,1563852500 30,0013,0017,1003.9,+18.5,071,0106,1563852800 28,0015,0021,1003.6,+18.5,070,0115,1563853100 30,0012,0016,1004.0,+18.7,069,0117,1563853399 30,0013,0017,1003.6,+19.3,068,0099,1563853699 30,0014,0018,1003.8,+20.0,065,0093,1563853999 33,0014,0018,1003.7,+20.5,063,0117,1563854299 30,0012,0016,1003.6,+21.4,061,0096,1563854599 30,0012,0016,1003.6,+21.5,060,0126,1563854899 30,0012,0016,1003.5,+22.5,058,0103,1563855198 37,0013,0017,1003.7,+22.7,057,0120,1563855498 35,0012,0016,1003.4,+23.1,056,0100,1563855798 35,0012,0016,1003.4,+22.7,057,0142,1563856098 37,0012,0016,1003.6,+23.9,054,0114,1563856398 33,0012,0016,1003.4,+24.6,052,0117,1563856698 33,0014,0018,1003.4,+25.3,051,0144,1563856997 25,0011,0015,1003.4,+26.0,049,0105,1563857297 25,0012,0016,1003.3,+26.8,047,0115,1563857597 28,0013,0017,1003.4,+27.0,046,0120,1563857897 33,0013,0017,1003.5,+26.9,046,0124,1563858197 21,0011,0015,1003.3,+27.4,045,0120,1563858496 25,0013,0017,1003.4,+27.0,046,0113,1563858796 28,0012,0016,1003.4,+23.5,059,0106,1563859096 33,0014,0018,1003.5,+24.1,057,0093,1563859396 33,0014,0018,1003.6,+23.8,058,0123,1563859696 99,0016,0022,1003.6,+22.8,061,0118,1563859996 33,0017,0023,1003.8,+22.7,062,0097,1563860295 28,0013,0017,1003.6,+22.5,063,0114,1563860595 06,0018,0024,1003.7,+22.9,062,0139,1563860895 35,0018,0024,1003.5,+23.5,060,0099,1563861195 11,0021,0028,1003.3,+24.2,058,0109,1563861495 11,0020,0027,1003.5,+25.1,057,0120,1563861794 18,0016,0022,1003.4,+25.4,055,0109,1563862094 99,0017,0023,1003.7,+25.0,055,0121,1563862394 16,0013,0017,1003.6,+25.7,055,0094,1563862694 18,0022,0029,1003.6,+25.0,055,0106,1563862994 18,0017,0023,1003.4,+25.0,055,0113,1563863294 16,0015,0021,1003.2,+24.8,056,0126,1563863593 16,0016,0022,1003.1,+25.2,055,0098,1563863893 18,0018,0024,1003.1,+25.2,056,0093,1563864193 16,0015,0021,1003.3,+25.6,055,0126,1563864493 16,0017,0023,1003.1,+25.5,056,0107,1563864793 18,0017,0023,1003.3,+25.6,055,0107,1563865092 16,0016,0022,1003.4,+25.7,055,0118,1563865392 16,0014,0018,1003.2,+25.9,055,0110,1563865692 13,0017,0023,1003.2,+26.4,052,0100,1563865992 11,0016,0022,1003.2,+26.7,051,0112,1563866292 18,0017,0023,1002.9,+27.0,050,0107,1563866591 18,0015,0021,1002.8,+27.1,049,0108,1563866891 09,0017,0023,1003.2,+27.1,050,0126,1563867191 16,0017,0023,1002.7,+27.6,049,0107,1563867491 16,0017,0023,1002.7,+27.6,049,0110,1563867791 11,0015,0021,1003.0,+27.8,049,0109,1563868091 16,0017,0023,1002.9,+28.4,048,0088,1563868390 11,0016,0022,1002.8,+28.0,048,0097,1563868690 11,0017,0023,1002.8,+28.8,047,0105,1563868990 13,0017,0023,1002.7,+28.6,047,0114,1563869290 13,0016,0022,1002.5,+28.5,048,0112,1563869589 06,0016,0022,1002.5,+29.0,046,0110,1563869889 04,0015,0021,1002.3,+29.7,045,0127,1563870189 11,0016,0022,1002.2,+29.3,044,0113,1563870489 06,0017,0023,1002.4,+29.6,044,0115,1563870789 06,0017,0023,1002.5,+29.7,042,0118,1563871089 04,0016,0022,1002.5,+30.0,041,0134,1563871688 09,0016,0022,1002.5,+30.5,042,0100,1563871988 01,0015,0021,1002.4,+30.1,041,0124,1563872288 13,0017,0023,1002.0,+30.6,040,0100,1563872588 00,0015,0021,1002.4,+30.4,039,0123,1563872887 06,0015,0021,1002.1,+30.2,040,0092,1563873487 04,0014,0018,1002.0,+30.8,039,0108,1563874387 25,0015,0021,1002.1,+30.7,039,0109,1563874686 30,0013,0017,1002.1,+30.7,039,0121,1563874986 21,0013,0017,1001.7,+30.8,039,0096,1563875286 37,0012,0016,1001.8,+30.9,037,0100,1563875586 40,0016,0022,1001.7,+31.2,038,0099,1563875886 40,0015,0021,1001.8,+31.2,037,0117,1563876185 35,0016,0022,1001.9,+31.7,037,0110,1563876485 42,0015,0021,1001.5,+31.4,036,0098,1563876785 33,0014,0018,1001.6,+31.6,037,0106,1563877085 47,0016,0022,1001.4,+31.7,037,0118,1563877385 45,0017,0023,1001.3,+31.9,037,0124,1563877684 47,0016,0022,1001.3,+31.8,038,0125,1563877984 47,0016,0022,1001.0,+32.7,036,0126,1563878284 47,0015,0021,1001.1,+32.2,036,0125,1563878584 47,0015,0021,1001.0,+32.4,035,0124,1563878884 47,0013,0017,1000.9,+32.9,035,0130,1563879183 30,0015,0021,1000.9,+32.4,036,0128,1563879483 33,0017,0023,1000.9,+32.1,037,0102,1563879783 28,0015,0021,1000.9,+31.6,037,0107,1563880083 28,0014,0018,1000.4,+32.5,035,0121,1563880383 11,0018,0024,1000.5,+32.0,038,0120,1563880682 42,0014,0018,1000.5,+31.7,038,0106,1563880982 23,0014,0018,1000.6,+30.7,040,0142,1563881282 21,0013,0017,1000.3,+31.3,039,0123,1563881582 23,0013,0017,1000.2,+31.3,040,0110,1563881882 23,0014,0018,1000.3,+31.6,039,0133,1563882182 45,0014,0018,1000.4,+31.4,039,0119,1563882481 42,0014,0018,1000.2,+31.5,039,0123,1563882781 42,0013,0017,1000.3,+31.8,038,0137,1563883081 37,0012,0016,1000.0,+32.2,038,0136,1563883381 40,0014,0018,1000.3,+32.1,038,0113,1563883681 40,0012,0016,1000.0,+31.5,039,0132,1563883980 37,0014,0018,1000.0,+32.4,037,0120,1563884280 37,0012,0016,1000.2,+32.7,035,0113,1563884580 40,0012,0016,1000.2,+32.7,036,0115,1563884880 40,0012,0016,1000.2,+31.9,037,0133,1563885180 40,0013,0017,1000.0,+31.2,040,0119,1563885479 40,0013,0017,0999.9,+30.8,042,0118,1563885779 47,0014,0018,1000.2,+30.2,045,0127,1563886079 45,0015,0021,1000.4,+28.3,055,0104,1563886379 45,0015,0021,1000.8,+26.8,061,0114,1563886679 45,0013,0017,1000.8,+26.4,064,0133,1563886978 45,0011,0015,1000.7,+26.2,062,0112,1563887278 47,0013,0017,1000.8,+25.9,063,0111,1563887578 45,0012,0016,1000.9,+26.0,063,0127,1563887878 45,0016,0022,1001.2,+26.5,062,0114,1563888178 47,0012,0016,1001.2,+25.8,064,0117,1563888478 47,0010,0013,1001.4,+25.5,064,0124,1563888777 47,0010,0013,1001.4,+25.6,065,0124,1563889077 47,0011,0015,1001.9,+25.4,065,0139,1563889377 45,0009,0012,1001.9,+25.8,064,0114,1563889677 42,0012,0016,1002.1,+25.7,064,0126,1563889977 45,0011,0015,1002.4,+25.7,064,0115,1563890276 45,0014,0018,1002.5,+25.7,064,0126,1563890576 47,0012,0016,1002.3,+25.2,067,0109,1563890876 45,0011,0015,1002.1,+25.1,066,0119,1563891176 45,0014,0018,1002.4,+25.0,067,0134,1563891476 45,0012,0016,1002.5,+24.5,071,0115,1563891776 45,0014,0018,1002.9,+23.7,073,0113,1563892075 45,0019,0026,1002.4,+23.7,077,0139,1563892375 42,0013,0017,1002.4,+23.3,078,0126,1563892675 47,0013,0017,1002.4,+23.5,076,0116,1563892975 45,0012,0016,1002.2,+22.9,076,0148,1563893275 47,0010,0013,1002.4,+22.3,075,0141,1563893575 40,0012,0016,1002.4,+22.0,079,0126,1563893874 45,0011,0015,1002.6,+21.8,080,0147,1563894174 42,0012,0016,1002.3,+21.5,081,0153,1563894474 42,0013,0017,1002.4,+21.3,084,0139,1563894774 42,0015,0021,1002.1,+20.9,087,0124,1563895074 45,0015,0021,1001.6,+21.2,085,0138,1563895374 42,0016,0022,1001.7,+21.2,086,0134,1563895673 42,0018,0024,1001.9,+21.3,087,0147,1563895973 42,0019,0026,1002.1,+21.5,086,0128,1563896273 42,0018,0024,1002.1,+21.8,082,0157,1563896573 45,0017,0023,1001.9,+22.0,083,0140,1563896873 18,0016,0022,1002.0,+22.1,084,0147,1563897173 18,0019,0026,1002.1,+22.6,084,0134,1563897472 13,0019,0026,1002.1,+22.6,083,0117,1563897772 11,0020,0027,1001.8,+23.0,084,0133,1563898072 09,0018,0024,1001.8,+23.8,080,0115,1563898372 16,0020,0027,1001.7,+24.1,081,0126,1563898672 13,0017,0023,1001.9,+23.5,081,0148,1563898972 13,0015,0021,1001.7,+23.1,082,0144,1563899271 13,0015,0021,1001.4,+24.1,081,0115,1563899571 18,0014,0018,1001.2,+23.9,079,0151,1563899871 16,0016,0022,1001.6,+24.1,079,0121,1563900171 11,0016,0022,1001.5,+24.0,079,0122,1563900471 13,0018,0024,1001.7,+23.9,080,0138,1563900770 13,0015,0021,1001.7,+23.4,081,0112,1563901070 16,0014,0018,1001.7,+23.9,079,0114,1563901370 99,0016,0022,1001.6,+23.6,081,0120,1563901670 18,0016,0022,1001.6,+23.7,081,0133,1563901970 13,0016,0022,1001.9,+23.6,081,0103,1563902270 18,0016,0022,1001.9,+23.2,083,0110,1563902569 13,0016,0022,1001.7,+22.5,085,0110,1563902869 11,0019,0026,1001.5,+22.3,085,0120,1563903169 13,0020,0027,1001.7,+22.3,086,0128,1563903469 35,0019,0026,1001.9,+22.5,085,0106,1563903769 33,0017,0023,1002.0,+22.6,085,0127,1563904069 35,0019,0026,1002.1,+22.6,085,0129,1563904368 37,0023,0031,1001.9,+22.6,085,0112,1563904668 40,0019,0026,1002.0,+22.4,085,0138,1563904968 37,0020,0027,1001.9,+22.0,087,0108,1563905268 35,0022,0029,1002.1,+22.4,086,0114,1563905568 33,0023,0031,1002.3,+22.2,087,0135,1563905867 37,0021,0028,1001.9,+22.4,085,0120,1563906167 35,0021,0028,1002.3,+22.2,086,0131,1563906467 35,0022,0029,1002.1,+22.1,086,0107,1563906767 35,0021,0028,1002.4,+22.4,086,0097,1563907067 30,0026,0036,1002.8,+22.4,086,0126,1563907367 30,0023,0031,1002.6,+22.2,086,0107,1563907667 33,0021,0028,1002.8,+22.2,085,0130,1563907966 40,0022,0029,1002.8,+22.1,086,0129,1563908266 30,0021,0028,1002.9,+21.9,086,0112,1563908566 45,0025,0034,1003.1,+22.0,086,0118,1563908866 45,0022,0029,1002.9,+21.9,086,0127,1563909166 47,0023,0031,1003.3,+21.7,086,0131,1563909465 47,0020,0027,1003.2,+21.6,086,0121,1563909765 47,0020,0027,1003.3,+21.6,085,0138,1563910065 45,0018,0024,1003.2,+21.5,083,0139,1563910365 47,0014,0018,1003.3,+21.1,082,0109,1563910665 47,0012,0016,1003.7,+21.2,080,0102,1563910965 99,0011,0015,1004.1,+20.9,080,0117,1563911265 47,0020,0027,1004.3,+19.6,086,0129,1563911564 52,0010,0013,1004.7,+18.7,089,0119,1563911864 52,0010,0013,1004.4,+18.3,090,0095,1563912164 49,0011,0015,1004.2,+18.7,091,0112,1563912464 52,0008,0011,1003.8,+18.3,091,0096,1563912764 52,0010,0013,1003.6,+19.0,091,0133,1563913064 52,0007,0010,1003.5,+18.8,091,0139,1563913363 52,0008,0011,1003.5,+18.8,091,0126,1563913663 52,0008,0011,1003.5,+18.8,091,0131,1563913963 52,0008,0011,1003.6,+18.9,091,0141,1563914263 52,0008,0011,1003.7,+18.6,091,0147,1563914563 52,0007,0010,1003.7,+18.6,091,0125,1563914863 52,0007,0010,1003.7,+18.6,091,0127,1563915163 52,0009,0012,1003.5,+18.5,091,0123,1563915462 49,0006,0008,1003.5,+18.9,091,0132,1563915762 49,0007,0010,1003.6,+18.6,091,0110,1563916062 49,0007,0010,1003.6,+18.5,091,0122,1563916362 52,0007,0010,1003.0,+18.3,091,0159,1563916662 49,0007,0010,1003.2,+18.6,091,0130,1563916962 49,0008,0011,1003.0,+18.6,091,0139,1563917262 52,0006,0008,1002.9,+18.5,091,0130,1563917561 52,0006,0008,1003.0,+18.2,091,0103,1563917861 49,0005,0007,1003.0,+18.3,091,0120,1563918161 52,0005,0007,1002.8,+18.2,091,0123,1563918461 52,0005,0007,1002.5,+18.1,091,0137,1563918761 49,0005,0007,1002.8,+18.2,091,0142,1563919061 52,0005,0007,1002.7,+18.2,090,0123,1563919360 49,0004,0006,1002.4,+18.4,091,0127,1563919660 52,0005,0007,1002.5,+18.3,091,0140,1563919960 52,0005,0007,1002.6,+18.1,090,0127,1563920260 49,0006,0008,1002.3,+18.3,090,0119,1563920560 49,0006,0008,1002.0,+18.3,091,0106,1563920860 49,0006,0008,1002.5,+18.4,091,0102,1563921160 49,0008,0011,1002.3,+18.4,091,0117,1563921459 49,0007,0010,1002.3,+18.2,091,0122,1563921759 49,0006,0008,1002.4,+18.2,091,0109,1563922059 52,0006,0008,1002.5,+18.2,091,0105,1563922359 49,0006,0008,1002.6,+18.1,091,0109,1563922659 49,0008,0011,1002.8,+18.2,091,0119,1563922959 49,0007,0010,1002.7,+18.1,091,0131,1563923258 52,0007,0010,1002.7,+18.1,091,0103,1563923558 52,0009,0012,1002.6,+18.1,091,0098,1563923858 49,0008,0011,1002.3,+18.0,091,0109,1563924158 49,0010,0013,1002.7,+18.1,091,0126,1563924458 49,0007,0010,1002.4,+18.0,091,0097,1563924758 49,0008,0011,1002.5,+17.9,091,0099,1563925058 49,0010,0013,1002.5,+17.8,091,0106,1563925357 49,0009,0012,1002.5,+17.9,091,0097,1563925657 49,0009,0012,1002.4,+17.9,091,0099,1563925957 49,0009,0012,1002.5,+17.7,091,0113,1563926257 52,0010,0013,1002.3,+17.8,091,0106,1563926557 52,0010,0013,1002.0,+17.8,091,0125,1563926857 52,0009,0012,1002.3,+17.9,091,0123,1563927157 52,0009,0012,1002.0,+17.7,091,0141,1563927456 52,0010,0013,1001.9,+18.0,091,0110,1563927756 52,0012,0016,1001.6,+18.0,091,0140,1563928056 52,0010,0013,1001.8,+18.2,091,0122,1563928356 52,0011,0015,1001.4,+18.3,091,0128,1563928656 52,0010,0013,1001.7,+18.2,091,0116,1563928956 52,0010,0013,1001.7,+18.0,091,0113,1563929256 52,0010,0013,1001.2,+18.2,091,0106,1563929555 52,0012,0016,1001.2,+18.2,091,0127,1563929855 52,0012,0016,1001.4,+18.1,091,0118,1563930155 54,0013,0017,1001.6,+18.1,091,0113,1563930455 52,0013,0017,1001.5,+18.0,091,0116,1563930755 52,0012,0016,1001.4,+18.0,091,0109,1563931055 54,0012,0016,1001.5,+17.9,091,0116,1563931354 52,0012,0016,1001.5,+17.8,091,0127,1563931654 52,0011,0015,1001.5,+17.9,091,0127,1563931954 52,0012,0016,1001.4,+17.8,091,0108,1563932254 52,0014,0018,1001.5,+17.8,091,0105,1563932554 52,0012,0016,1001.6,+17.7,091,0115,1563932854 49,0012,0016,1001.5,+17.8,091,0124,1563933154 49,0012,0016,1001.5,+17.9,091,0116,1563933453 52,0012,0016,1001.4,+18.0,091,0106,1563933753 49,0016,0022,1001.5,+18.0,091,0117,1563934053 49,0014,0018,1001.5,+18.0,091,0119,1563934353 52,0015,0021,1001.6,+18.0,091,0118,1563934653 49,0015,0021,1001.7,+17.9,091,0114,1563934953 49,0017,0023,1001.7,+18.0,091,0104,1563935253 49,0019,0026,1001.6,+18.0,091,0111,1563935552 52,0016,0022,1001.7,+17.9,091,0118,1563935852 52,0015,0021,1001.7,+17.9,091,0117,1563936152 52,0015,0021,1001.7,+18.1,091,0092,1563936452 52,0015,0021,1001.9,+18.1,091,0102,1563936752 49,0018,0024,1001.8,+18.1,091,0105,1563937052 52,0017,0023,1001.6,+18.1,091,0117,1563937351 52,0019,0026,1001.5,+18.0,091,0114,1563937651 52,0019,0026,1001.5,+18.0,091,0116,1563937951 52,0018,0024,1001.5,+17.9,091,0118,1563938251 49,0019,0026,1001.5,+18.0,091,0138,1563938551 52,0021,0028,1001.4,+18.2,091,0109,1563938851 52,0021,0028,1001.4,+18.3,091,0105,1563939151 49,0021,0028,1001.5,+18.3,091,0118,1563939451 52,0020,0027,1001.7,+18.3,091,0099,1563939750 52,0020,0027,1001.6,+18.3,091,0113,1563940050 49,0021,0028,1001.8,+18.5,091,0115,1563940350 52,0021,0028,1001.8,+18.4,090,0112,1563940650 52,0021,0028,1002.1,+18.3,090,0100,1563940950 52,0020,0027,1002.3,+18.3,090,0112,1563941250 52,0023,0031,1001.9,+18.5,090,0112,1563941549 45,0020,0027,1002.0,+18.5,090,0120,1563941849 45,0018,0024,1002.1,+18.3,090,0117,1563942149 42,0023,0031,1002.0,+18.4,090,0126,1563942449 45,0020,0027,1002.1,+18.6,090,0109,1563942749 45,0022,0029,1002.2,+18.6,089,0101,1563943049 47,0019,0026,1002.0,+18.4,089,0125,1563943349 45,0020,0027,1002.0,+18.6,089,0128,1563943648 45,0022,0029,1002.1,+18.6,090,0120,1563943948 45,0018,0024,1001.8,+18.4,089,0090,1563944248 45,0018,0024,1001.8,+18.4,089,0094,1563944548 47,0021,0028,1001.8,+18.5,089,0137,1563944848 35,0019,0026,1001.8,+18.5,089,0118,1563945148 42,0020,0027,1001.9,+18.5,090,0122,1563945447 42,0022,0029,1002.1,+18.5,090,0131,1563945747 42,0022,0029,1002.3,+18.6,090,0113,1563946047 42,0020,0027,1002.3,+18.7,091,0119,1563946347 40,0023,0031,1002.2,+18.7,091,0144,1563946647 47,0026,0036,1002.4,+18.8,091,0126,1563946947 47,0022,0029,1002.3,+18.8,090,0125,1563947247 49,0023,0031,1002.4,+18.8,090,0121,1563947546 35,0024,0032,1002.1,+18.8,090,0126,1563947846 45,0021,0028,1002.1,+18.9,089,0125,1563948146 45,0024,0032,1002.0,+19.0,089,0116,1563948446 45,0022,0029,1002.4,+19.1,089,0116,1563948746 45,0024,0032,1002.4,+19.2,088,0109,1563949045 47,0022,0029,1002.3,+19.4,088,0133,1563949346 42,0019,0026,1002.5,+19.5,087,0117,1563949645 45,0023,0031,1002.4,+19.8,087,0131,1563949945 42,0018,0024,1002.7,+19.9,085,0123,1563950245 45,0018,0024,1002.7,+20.4,084,0119,1563950545 47,0015,0021,1002.7,+20.2,082,0107,1563950845 45,0016,0022,1002.8,+20.4,083,0118,1563951145 47,0014,0018,1002.9,+20.3,082,0097,1563951445 47,0013,0017,1003.2,+20.4,080,0101,1563951744 45,0014,0018,1003.1,+20.5,081,0104,1563952044 47,0015,0021,1003.2,+20.8,082,0130,1563952344 45,0012,0016,1003.1,+21.1,078,0125,1563952644 45,0011,0015,1003.2,+21.4,076,0109,1563952944 45,0011,0015,1003.3,+21.6,077,0123,1563953244 42,0013,0017,1003.3,+21.3,075,0105,1563953544 45,0011,0015,1003.1,+21.2,075,0108,1563953843 99,0010,0013,1003.2,+21.6,076,0104,1563954143 42,0012,0016,1003.1,+21.7,074,0124,1563954443 47,0012,0016,1003.1,+22.0,072,0108,1563954743 47,0012,0016,1003.0,+21.9,072,0110,1563955043 47,0011,0015,1003.1,+22.1,073,0109,1563955343 45,0010,0013,1003.2,+22.4,070,0120,1563955642 47,0010,0013,1003.2,+22.6,069,0112,1563955942 45,0010,0013,1003.3,+22.8,069,0110,1563956242 47,0010,0013,1003.1,+22.9,069,0115,1563956542 47,0009,0012,1003.4,+23.1,069,0108,1563956842 45,0009,0012,1003.0,+23.0,069,0099,1563957142 47,0008,0011,1003.4,+22.8,065,0119,1563957442 47,0008,0011,1003.3,+22.8,064,0114,1563957741 45,0008,0011,1003.4,+22.7,065,0146,1563958041 47,0008,0011,1003.1,+23.0,065,0083,1563958341 47,0008,0011,1003.1,+23.1,064,0110,1563958641 47,0010,0013,1003.2,+23.1,061,0122,1563958941 47,0009,0012,1003.1,+23.0,062,0120,1563959241 47,0008,0011,1003.6,+23.2,062,0125,1563959540 45,0010,0013,1003.3,+23.7,061,0102,1563959840 47,0009,0012,1003.3,+23.7,059,0111,1563960140 47,0008,0011,1003.1,+24.1,060,0109,1563960440 47,0009,0012,1003.5,+24.3,056,0090,1563960740 47,0007,0010,1003.3,+24.4,059,0119,1563961040 47,0007,0010,1003.2,+24.0,056,0103,1563961340 45,0008,0011,1003.1,+24.0,057,0110,1563961639 45,0009,0012,1003.1,+23.9,059,0115,1563961939 47,0009,0012,1002.9,+23.7,059,0117,1563962239 49,0009,0012,1003.1,+23.7,061,0121,1563962539 47,0008,0011,1002.9,+23.9,061,0099,1563962839 47,0008,0011,1003.2,+24.1,059,0108,1563963138 47,0007,0010,1002.9,+24.3,058,0110,1563963438 47,0009,0012,1002.8,+24.5,058,0120,1563963738 47,0009,0012,1003.0,+24.7,057,0097,1563964038 47,0009,0012,1003.1,+25.2,057,0131,1563964338 45,0008,0011,1003.1,+24.8,054,0103,1563964638 47,0009,0012,1002.7,+25.0,052,0112,1563964938 45,0008,0011,1002.7,+25.3,053,0099,1563965237 47,0007,0010,1002.7,+25.5,051,0099,1563965537 45,0009,0012,1002.7,+25.2,052,0116,1563965837 45,0010,0013,1002.8,+25.8,051,0123,1563966137 45,0007,0010,1002.8,+25.5,050,0112,1563966437 47,0006,0008,1002.8,+25.5,050,0126,1563966737 47,0008,0011,1002.7,+25.7,050,0130,1563967036 45,0005,0007,1002.7,+25.7,048,0122,1563967336 47,0008,0011,1002.7,+26.1,049,0114,1563967636 47,0007,0010,1002.5,+26.4,048,0118,1563967936 45,0008,0011,1002.6,+26.4,048,0116,1563968236 42,0007,0010,1002.5,+26.4,048,0125,1563968536 42,0008,0011,1002.5,+25.9,050,0125,1563968836 40,0009,0012,1002.8,+25.6,051,0117,1563969135 42,0008,0011,1002.9,+25.9,049,0119,1563969435 45,0009,0012,1002.6,+26.2,049,0120,1563969735 45,0008,0011,1002.8,+26.7,048,0114,1563970035 42,0008,0011,1002.5,+26.1,046,0106,1563970335 42,0008,0011,1002.9,+25.9,047,0098,1563970634 45,0009,0012,1002.8,+25.4,048,0119,1563970934 45,0009,0012,1002.4,+26.0,046,0123,1563971234 42,0009,0012,1002.7,+26.4,044,0112,1563971534 45,0009,0012,1002.4,+26.6,045,0129,1563971834 45,0007,0010,1002.6,+26.8,045,0107,1563972134 42,0008,0011,1002.5,+26.6,044,0126,1563972434 45,0007,0010,1002.6,+26.8,045,0142,1563972733 45,0009,0012,1002.4,+26.9,044,0125,1563973033 42,0009,0012,1002.6,+27.2,045,0098,1563973333 45,0008,0011,1002.4,+26.7,045,0113,1563973633 42,0010,0013,1002.6,+27.2,044,0113,1563973933 45,0009,0012,1002.2,+27.4,044,0117,1563974233 45,0009,0012,1002.5,+27.2,043,0106,1563974532 42,0009,0012,1002.4,+26.6,045,0134,1563974832 47,0010,0013,1002.4,+26.2,048,0118,1563975132 42,0009,0012,1002.3,+25.9,048,0127,1563975432 45,0012,0016,1002.6,+25.8,048,0100,1563975732 45,0009,0012,1002.5,+25.9,048,0123,1563976032 45,0011,0015,1002.7,+26.1,046,0099,1563976331 45,0010,0013,1002.8,+26.2,047,0130,1563976631 45,0010,0013,1002.3,+26.2,048,0115,1563976931 45,0009,0012,1002.4,+26.0,047,0132,1563977231 42,0011,0015,1002.3,+26.0,047,0117,1563977531 45,0010,0013,1002.2,+26.2,047,0108,1563977831 45,0010,0013,1002.1,+26.6,045,0122,1563978130 47,0010,0013,1002.5,+26.7,044,0117,1563978430 45,0011,0015,1002.2,+26.9,041,0100,1563978730 47,0008,0011,1002.2,+27.2,040,0113,1563979030 47,0008,0011,1002.4,+27.3,040,0118,1563979330 47,0010,0013,1002.3,+27.3,040,0110,1563979630 45,0007,0010,1002.1,+27.2,040,0099,1563979929 45,0010,0013,1002.3,+27.1,042,0129,1563980229 45,0008,0011,1002.1,+27.2,041,0099,1563980529 45,0008,0011,1002.3,+27.2,041,0117,1563980829 47,0008,0011,1002.3,+27.0,040,0103,1563981129 45,0009,0012,1002.3,+27.0,041,0111,1563981429 47,0009,0012,1002.2,+27.0,041,0118,1563981728 47,0007,0010,1002.4,+26.8,041,0115,1563982028 45,0008,0011,1002.2,+26.9,043,0108,1563982328 45,0008,0011,1002.2,+26.9,041,0114,1563982628 45,0008,0011,1002.3,+27.0,041,0122,1563982928 47,0008,0011,1002.3,+27.0,041,0116,1563983228 45,0008,0011,1002.2,+26.9,041,0112,1563983528 45,0010,0013,1002.3,+26.9,042,0120,1563983827 47,0007,0010,1002.3,+26.7,042,0122,1563984127 47,0007,0010,1002.2,+26.7,041,0149,1563984427 45,0008,0011,1002.4,+26.6,041,0120,1563984727 45,0008,0011,1002.3,+26.5,042,0129,1563985027 42,0009,0012,1002.3,+26.6,042,0118,1563985326 42,0007,0010,1002.6,+26.4,042,0118,1563985626 42,0007,0010,1002.4,+26.4,043,0108,1563985926 42,0007,0010,1002.6,+26.6,043,0102,1563986226 37,0008,0011,1002.9,+26.2,044,0123,1563986526 40,0006,0008,1003.0,+25.9,044,0130,1563986826 40,0007,0010,1003.1,+25.9,045,0101,1563987126 42,0008,0011,1003.1,+25.5,046,0118,1563987425 42,0007,0010,1003.1,+25.5,046,0115,1563987725 42,0009,0012,1002.9,+25.1,048,0117,1563988025 42,0008,0011,1003.1,+25.0,048,0122,1563988325 42,0010,0013,1003.1,+24.7,050,0101,1563988625 45,0007,0010,1003.0,+24.4,050,0129,1563988925 45,0007,0010,1003.5,+24.2,051,0122,1563989225 47,0008,0011,1003.4,+23.9,052,0127,1563989524 52,0008,0011,1003.5,+23.7,053,0122,1563989824 47,0009,0012,1003.7,+23.6,053,0134,1563990124 52,0009,0012,1003.4,+23.4,054,0125,1563990424 49,0009,0012,1003.7,+23.3,055,0124,1563990724 49,0009,0012,1003.5,+23.1,055,0143,1563991024 42,0009,0012,1003.9,+23.0,056,0125,1563991323 40,0011,0015,1003.7,+22.8,057,0122,1563991623 45,0009,0012,1003.7,+22.8,057,0129,1563991923 37,0010,0013,1003.8,+22.6,059,0112,1563992223 45,0010,0013,1004.0,+22.5,060,0122,1563992523 40,0010,0013,1003.9,+22.3,061,0103,1563992823 42,0011,0015,1004.2,+22.1,062,0113,1563993123 42,0011,0015,1004.1,+22.0,063,0111,1563993422 45,0011,0015,1004.0,+22.0,063,0117,1563993722 40,0013,0017,1004.5,+22.0,063,0120,1563994022 45,0011,0015,1004.4,+21.9,063,0118,1563994322 45,0009,0012,1004.5,+21.8,063,0097,1563994622 42,0012,0016,1004.3,+21.7,063,0109,1563994922 42,0011,0015,1004.6,+21.6,063,0115,1563995221 42,0011,0015,1004.7,+21.6,064,0119,1563995521 42,0013,0017,1004.7,+21.4,067,0128,1563995821 47,0012,0016,1004.6,+21.2,069,0135,1563996121 45,0013,0017,1004.6,+21.1,070,0121,1563996421 42,0012,0016,1004.5,+21.1,070,0138,1563996721 42,0013,0017,1004.7,+21.0,067,0119,1563997021 42,0013,0017,1004.8,+21.2,066,0150,1563997320 42,0011,0015,1004.9,+21.1,068,0120,1563997620 42,0013,0017,1004.8,+21.0,069,0130,1563997920 42,0013,0017,1005.0,+20.6,069,0088,1563998220 42,0012,0016,1004.9,+20.5,069,0125,1563998520 33,0013,0017,1004.8,+20.2,071,0110,1563998820 33,0012,0016,1004.9,+20.2,071,0121,1563999120 42,0013,0017,1005.0,+20.1,071,0113,1563999419 40,0013,0017,1005.1,+20.1,072,0123,1563999719 45,0012,0016,1004.9,+20.2,072,0115,1564000019 42,0014,0018,1005.2,+20.0,072,0114,1564000319 42,0015,0021,1004.8,+19.9,073,0097,1564000619 42,0015,0021,1005.1,+19.7,074,0120,1564000919 42,0016,0022,1004.9,+19.7,074,0110,1564001219 45,0014,0018,1004.9,+19.8,073,0126,1564001518 99,0014,0018,1005.1,+19.7,074,0097,1564001818 99,0016,0022,1005.1,+19.6,075,0120,1564002118 35,0015,0021,1004.9,+19.4,075,0110,1564002418 35,0014,0018,1004.9,+19.4,075,0127,1564002718 35,0016,0022,1005.0,+19.4,074,0142,1564003018 37,0014,0018,1004.8,+19.4,074,0128,1564003317 37,0014,0018,1005.1,+19.3,074,0121,1564003617 37,0016,0022,1005.3,+19.3,074,0110,1564003917 40,0015,0021,1005.2,+19.3,076,0129,1564004217 37,0016,0022,1005.1,+19.2,076,0120,1564004517 37,0015,0021,1005.0,+19.2,076,0109,1564004817 37,0016,0022,1005.1,+19.1,077,0114,1564005116 37,0018,0024,1005.2,+19.0,078,0106,1564005416 37,0015,0021,1005.2,+18.9,079,0118,1564005716 37,0016,0022,1005.4,+19.0,076,0121,1564006016 37,0015,0021,1005.5,+19.1,076,0106,1564006316 40,0015,0021,1005.1,+18.9,076,0118,1564006616 40,0016,0022,1005.1,+18.9,076,0130,1564006916 35,0016,0022,1005.4,+19.1,076,0117,1564007216 37,0015,0021,1005.4,+19.0,075,0120,1564007516 99,0013,0017,1005.4,+19.1,075,0109,1564007815 99,0016,0022,1005.0,+18.9,078,0124,1564008115 40,0016,0022,1005.1,+18.6,080,0127,1564008415 37,0017,0023,1005.4,+18.4,080,0118,1564008715 37,0016,0022,1005.4,+18.1,080,0120,1564009015 35,0015,0021,1005.5,+18.0,081,0127,1564009315 37,0018,0024,1005.5,+18.0,081,0127,1564009614 35,0018,0024,1005.5,+18.0,081,0106,1564009914 37,0019,0026,1005.3,+17.9,081,0103,1564010214 35,0020,0027,1005.4,+17.8,081,0112,1564010514 40,0021,0028,1005.6,+17.6,081,0122,1564010814 37,0019,0026,1005.4,+17.8,081,0131,1564011114 35,0018,0024,1005.3,+17.9,081,0123,1564011414 37,0018,0024,1005.4,+17.7,081,0121,1564011714 40,0018,0024,1005.7,+17.6,081,0113,1564012013 37,0018,0024,1005.5,+17.5,081,0118,1564012313 40,0016,0022,1005.6,+17.5,081,0129,1564012613 35,0018,0024,1005.7,+17.3,082,0124,1564012913 35,0018,0024,1005.4,+17.2,082,0109,1564013213 35,0017,0023,1005.4,+17.2,082,0113,1564013513 37,0016,0022,1005.7,+17.3,082,0117,1564013812 35,0017,0023,1005.6,+17.1,082,0108,1564014112 35,0017,0023,1005.6,+17.1,082,0120,1564014412 37,0016,0022,1005.5,+17.2,082,0116,1564014712 35,0016,0022,1005.6,+17.3,081,0107,1564015012 37,0018,0024,1005.6,+17.3,082,0115,1564015312 35,0017,0023,1005.4,+17.1,082,0110,1564015612 37,0017,0023,1005.2,+17.1,082,0117,1564015911 37,0017,0023,1005.3,+17.1,082,0094,1564016211 37,0016,0022,1005.5,+17.0,083,0119,1564016511 35,0018,0024,1005.3,+17.0,082,0114,1564016811 35,0018,0024,1005.3,+16.8,082,0105,1564017111 35,0017,0023,1005.3,+16.8,082,0119,1564017411 33,0017,0023,1005.3,+16.7,082,0113,1564017710 35,0017,0023,1005.3,+16.7,082,0115,1564018010 35,0018,0024,1005.6,+16.6,082,0107,1564018310 33,0018,0024,1005.5,+16.5,082,0117,1564018610 35,0019,0026,1005.3,+16.5,083,0117,1564018910 35,0017,0023,1005.4,+16.5,083,0104,1564019210 35,0019,0026,1005.3,+16.4,083,0131,1564019510 33,0019,0026,1005.4,+16.5,083,0121,1564019810 33,0017,0023,1005.5,+16.2,083,0115,1564020109 35,0018,0024,1005.7,+16.3,083,0108,1564020409 35,0017,0023,1005.6,+16.2,084,0119,1564020709 35,0019,0026,1005.3,+16.2,084,0112,1564021009 35,0020,0027,1005.8,+16.0,084,0109,1564021309 35,0020,0027,1005.5,+16.1,084,0109,1564021609 35,0019,0026,1005.8,+16.0,085,0108,1564021909 35,0020,0027,1005.8,+16.0,085,0122,1564022208 35,0019,0026,1005.8,+15.9,085,0131,1564022508 35,0022,0029,1005.6,+16.0,085,0099,1564022808 35,0018,0024,1005.9,+15.9,085,0126,1564023108 35,0020,0027,1005.7,+15.9,085,0120,1564023408 35,0019,0026,1006.1,+15.8,085,0106,1564023708 35,0020,0027,1005.9,+15.9,085,0121,1564024007 35,0020,0027,1005.7,+16.0,084,0123,1564024307 37,0022,0029,1005.8,+16.0,084,0107,1564024607 35,0018,0024,1005.8,+15.9,084,0098,1564024907 33,0020,0027,1005.9,+16.0,083,0110,1564025207 30,0022,0029,1006.2,+16.1,083,0115,1564025507 35,0019,0026,1005.8,+16.3,083,0104,1564025807 35,0023,0031,1006.0,+16.4,083,0118,1564026107 35,0019,0026,1006.1,+16.5,082,0114,1564026407 37,0018,0024,1005.7,+17.1,079,0119,1564026706 30,0017,0023,1006.0,+18.6,075,0121,1564027006 37,0025,0034,1006.0,+19.3,072,0117,1564027306 40,0016,0022,1006.2,+20.1,069,0115,1564027606 37,0018,0024,1006.1,+20.1,069,0145,1564027906 40,0015,0021,1005.8,+20.6,067,0109,1564028206 35,0017,0023,1005.8,+21.8,063,0125,1564028505 37,0015,0021,1006.0,+22.1,062,0122,1564028805 35,0014,0018,1005.9,+21.7,063,0099,1564029105 37,0016,0022,1005.6,+22.0,062,0113,1564029405 42,0014,0018,1006.0,+22.1,062,0112,1564029705 42,0013,0017,1005.9,+22.8,061,0120,1564030005 42,0025,0034,1006.0,+22.9,061,0120,1564030305 33,0016,0022,1006.1,+22.9,061,0123,1564030604 45,0014,0018,1006.0,+24.1,056,0110,1564030904 42,0017,0023,1005.9,+23.5,058,0120,1564031204 47,0014,0018,1006.1,+24.2,057,0108,1564031504 42,0013,0017,1006.2,+23.7,058,0117,1564031804 40,0091,0122,1006.1,+24.3,057,0114,1564032104 45,0016,0022,1006.0,+25.3,055,0142,1564032404 42,0014,0018,1006.2,+24.7,057,0108,1564032703 40,0016,0022,1006.3,+24.3,057,0103,1564033003 40,0014,0018,1006.3,+25.1,055,0125,1564033303 40,0014,0018,1006.4,+24.0,057,0132,1564033603 45,0018,0024,1006.4,+22.4,062,0115,1564033903 42,0041,0055,1006.6,+22.3,064,0126,1564034202 42,0015,0021,1006.4,+21.9,065,0116,1564034502 45,0015,0021,1006.5,+21.6,065,0114,1564034802 40,0018,0024,1006.6,+21.8,066,0115,1564035102 40,0014,0018,1006.6,+22.2,064,0123,1564035402 42,0013,0017,1006.5,+21.6,065,0117,1564035702 42,0016,0022,1006.6,+22.0,065,0104,1564036002 42,0014,0018,1006.5,+22.4,063,0110,1564036301 40,0014,0018,1006.3,+22.6,063,0113,1564036601 40,0015,0021,1006.5,+22.6,062,0110,1564036901 40,0012,0016,1006.6,+22.8,059,0137,1564037201 42,0014,0018,1006.6,+23.1,058,0112,1564037501 42,0014,0018,1006.3,+23.2,059,0124,1564037801 42,0014,0018,1006.5,+23.4,058,0125,1564038100 42,0012,0016,1006.4,+23.4,057,0081,1564038400 40,0014,0018,1006.5,+23.8,059,0130,1564038700 42,0011,0015,1006.4,+24.1,055,0109,1564039000 42,0011,0015,1006.3,+24.1,055,0115,1564039300 40,0010,0013,1006.3,+24.3,054,0088,1564039600 40,0011,0015,1006.1,+24.4,053,0098,1564039900 99,0010,0013,1006.2,+24.5,053,0096,1564040199 40,0011,0015,1006.1,+24.6,053,0118,1564040499 99,0012,0016,1006.2,+24.8,053,0114,1564040799 37,0010,0013,1005.9,+25.0,048,0130,1564041099 45,0011,0015,1006.0,+25.2,049,0120,1564041399 42,0010,0013,1006.0,+25.3,048,0099,1564041699 40,0010,0013,1005.8,+25.5,048,0113,1564041998 40,0010,0013,1005.8,+25.7,048,0116,1564042298 40,0011,0015,1005.8,+25.7,047,0114,1564042598 45,0009,0012,1006.0,+25.8,047,0123,1564042898 35,0009,0012,1005.8,+26.0,047,0115,1564043198 40,0009,0012,1006.0,+26.1,046,0121,1564043498 42,0008,0011,1006.1,+26.5,046,0124,1564043797 40,0009,0012,1005.7,+26.4,044,0102,1564044097 40,0010,0013,1005.7,+26.7,044,0128,1564044397 40,0009,0012,1005.9,+26.8,044,0125,1564044697 21,0012,0016,1005.5,+27.0,046,0114,1564044997 35,0009,0012,1005.9,+26.8,043,0113,1564045297 33,0009,0012,1005.5,+27.1,044,0112,1564045596 33,0008,0011,1005.7,+27.1,043,0122,1564045896 35,0009,0012,1005.7,+27.5,043,0125,1564046196 35,0010,0013,1005.6,+27.5,043,0123,1564046496 35,0008,0011,1005.5,+27.7,040,0103,1564046796 35,0011,0015,1005.2,+27.9,041,0111,1564047096 35,0011,0015,1005.5,+28.4,042,0122,1564047396 35,0011,0015,1005.5,+28.1,042,0116,1564047695 35,0011,0015,1005.7,+28.1,041,0111,1564047995 35,0012,0016,1005.3,+28.3,040,0114,1564048295 35,0008,0011,1005.5,+27.7,040,0123,1564048595 37,0008,0011,1005.5,+27.4,040,0108,1564048895 35,0009,0012,1005.4,+28.1,039,0110,1564049194 35,0011,0015,1005.3,+28.4,039,0124,1564049494 35,0008,0011,1005.3,+28.4,039,0109,1564049794 37,0011,0015,1005.3,+28.8,041,0119,1564050094 99,0009,0012,1005.2,+28.5,038,0113,1564050394 35,0010,0013,1005.0,+28.7,038,0096,1564050694 33,0006,0008,1005.0,+28.7,038,0135,1564050994 37,0009,0012,1004.9,+28.8,038,0115,1564051293 28,0008,0011,1004.9,+28.9,037,0123,1564051593 28,0007,0010,1004.9,+29.0,035,0124,1564051893 30,0008,0011,1004.7,+29.1,036,0109,1564052193 30,0008,0011,1004.8,+29.1,037,0104,1564052493 30,0008,0011,1004.7,+29.2,037,0110,1564052792 30,0008,0011,1004.8,+29.5,034,0118,1564053092 28,0009,0012,1004.5,+29.6,035,0130,1564053392 28,0008,0011,1004.6,+29.8,035,0123,1564053692 28,0007,0010,1004.7,+29.7,035,0119,1564053992 30,0010,0013,1004.6,+30.0,034,0101,1564054292 30,0007,0010,1004.6,+29.8,033,0108,1564054592 28,0008,0011,1004.5,+30.2,034,0106,1564054891 25,0008,0011,1004.4,+30.5,032,0102,1564055191 25,0007,0010,1004.5,+30.1,033,0108,1564055491 30,0008,0011,1004.8,+30.4,033,0100,1564055791 28,0007,0010,1004.7,+30.1,033,0121,1564056091 28,0009,0012,1004.4,+30.2,033,0111,1564056390 25,0008,0011,1004.5,+29.2,034,0113,1564056690 21,0008,0011,1004.6,+29.6,032,0092,1564056990 28,0007,0010,1004.5,+30.0,033,0113,1564057290 23,0008,0011,1004.4,+30.4,032,0136,1564057590 28,0008,0011,1004.4,+30.2,033,0127,1564057890 30,0007,0010,1004.6,+30.0,031,0110,1564058189 28,0008,0011,1004.4,+30.1,033,0121,1564058489 33,0008,0011,1004.3,+30.1,034,0114,1564058789 28,0006,0008,1004.2,+30.2,032,0102,1564059089 11,0008,0011,1004.3,+30.2,032,0115,1564059389 11,0007,0010,1004.4,+30.1,032,0110,1564059689 09,0007,0010,1004.4,+30.2,034,0115,1564059988 11,0007,0010,1004.5,+30.0,033,0102,1564060288 13,0007,0010,1004.2,+29.7,034,0108,1564060588 28,0010,0013,1004.5,+29.5,034,0137,1564060888 28,0008,0011,1004.2,+29.4,037,0124,1564061188 28,0009,0012,1004.3,+29.2,037,0132,1564061488 33,0008,0011,1004.2,+29.0,038,0138,1564061787 33,0008,0011,1004.3,+29.0,039,0086,1564062087 33,0007,0010,1004.4,+29.1,038,0115,1564062387 30,0008,0011,1004.2,+29.3,038,0130,1564062687 99,0010,0013,1004.3,+29.5,039,0112,1564062987 28,0010,0013,1004.0,+30.0,036,0123,1564063286 28,0012,0016,1004.4,+29.8,036,0134,1564063586 28,0031,0043,1004.2,+29.9,036,0108,1564063886 33,0008,0011,1004.2,+29.9,035,0114,1564064186 37,0006,0008,1004.1,+29.7,035,0117,1564064486 37,0007,0010,1004.0,+29.3,036,0131,1564064786 33,0008,0011,1004.3,+29.5,037,0111,1564065086 21,0008,0011,1004.1,+29.3,034,0136,1564065385 30,0009,0012,1003.8,+29.2,033,0124,1564065685 35,0008,0011,1004.1,+29.3,033,0118,1564065985 33,0008,0011,1003.9,+29.5,033,0116,1564066285 33,0010,0013,1003.8,+29.3,032,0113,1564066585 33,0009,0012,1003.8,+29.4,034,0107,1564066884 35,0014,0018,1003.8,+29.4,036,0118,1564067184 30,0009,0012,1003.8,+29.2,034,0122,1564067484 28,0008,0011,1003.7,+29.1,037,0104,1564067784 33,0010,0013,1004.1,+29.0,036,0141,1564068084 30,0008,0011,1003.8,+29.1,037,0107,1564068384 33,0007,0010,1004.1,+29.0,035,0109,1564068683 37,0007,0010,1003.8,+29.2,035,0120,1564068983 28,0008,0011,1003.9,+29.5,034,0103,1564069283 37,0009,0012,1003.7,+29.8,035,0120,1564069583 25,0008,0011,1003.7,+29.8,035,0100,1564069883 37,0008,0011,1003.8,+29.5,036,0128,1564070183 33,0007,0010,1003.9,+29.5,035,0115,1564070482 30,0007,0010,1003.8,+29.4,036,0111,1564070782 30,0008,0011,1004.0,+29.4,035,0117,1564071082 33,0007,0010,1003.8,+29.4,036,0110,1564071382 28,0007,0010,1003.9,+29.2,037,0099,1564071682 49,0012,0016,1003.9,+29.4,038,0129,1564071982 49,0008,0011,1003.9,+29.2,037,0125,1564072281 49,0012,0016,1004.1,+28.9,039,0115,1564072581 49,0008,0011,1003.9,+28.5,038,0129,1564072881 45,0008,0011,1004.1,+28.6,038,0115,1564073181 45,0010,0013,1004.1,+28.5,039,0113,1564073481 47,0008,0011,1003.9,+28.1,040,0134,1564073780 45,0009,0012,1004.2,+28.0,041,0121,1564074080 45,0011,0015,1004.1,+27.8,042,0108,1564074380 47,0014,0018,1003.9,+27.8,043,0106,1564074680 45,0011,0015,1004.2,+27.4,044,0113,1564074980 47,0008,0011,1004.2,+27.3,044,0100,1564075280 42,0012,0016,1004.6,+27.0,044,0105,1564075580 40,0009,0012,1004.4,+26.9,043,0118,1564075879 37,0011,0015,1004.1,+26.8,044,0104,1564076179 40,0014,0018,1004.4,+26.6,046,0115,1564076479 40,0012,0016,1004.2,+25.9,051,0130,1564076779 42,0012,0016,1004.5,+25.8,051,0105,1564077079 30,0011,0015,1004.4,+25.8,048,0119,1564077378 30,0011,0015,1004.5,+25.8,046,0122,1564077678 28,0015,0021,1004.5,+25.0,056,0126,1564077978 28,0014,0018,1004.4,+25.0,056,0136,1564078278 28,0011,0015,1004.5,+24.7,057,0124,1564078578 33,0018,0024,1004.8,+24.5,057,0097,1564078878 30,0025,0034,1004.6,+24.4,059,0104,1564079178 49,0016,0022,1004.9,+24.2,060,0119,1564079477 49,0016,0022,1005.0,+23.9,061,0123,1564079777 49,0016,0022,1004.8,+23.8,061,0123,1564080077 49,0015,0021,1004.8,+24.1,060,0103,1564080377 49,0013,0017,1005.0,+23.4,062,0116,1564080677 49,0012,0016,1004.9,+23.5,062,0123,1564080977 49,0014,0018,1005.1,+23.3,062,0112,1564081276 49,0013,0017,1005.1,+23.0,062,0126,1564081576 45,0011,0015,1005.1,+23.2,060,0108,1564081876 47,0014,0018,1005.0,+23.0,062,0118,1564082176 42,0012,0016,1005.0,+23.1,063,0123,1564082476 42,0012,0016,1005.0,+23.1,063,0105,1564082776 45,0012,0016,1005.4,+22.6,065,0110,1564083076 40,0014,0018,1005.4,+22.2,065,0126,1564083375 40,0011,0015,1005.2,+22.0,066,0134,1564083675 40,0017,0023,1005.3,+22.4,065,0106,1564083975 40,0015,0021,1005.1,+22.4,066,0114,1564084275 40,0012,0016,1005.3,+22.2,067,0122,1564084575 42,0013,0017,1005.2,+22.1,069,0114,1564084875 40,0011,0015,1005.3,+22.2,069,0114,1564085174 42,0012,0016,1005.4,+21.5,071,0123,1564085474 42,0015,0021,1005.1,+21.7,070,0114,1564085774 42,0014,0018,1005.1,+21.7,070,0124,1564086074 40,0013,0017,1005.1,+21.4,072,0110,1564086374 40,0013,0017,1005.3,+21.3,072,0094,1564086674 40,0015,0021,1005.1,+21.6,071,0118,1564086974 33,0013,0017,1005.3,+21.2,073,0095,1564087273 40,0014,0018,1005.5,+20.8,074,0117,1564087573 28,0014,0018,1005.5,+20.7,075,0119,1564087873 47,0014,0018,1005.4,+20.5,075,0106,1564088173 45,0015,0021,1005.4,+20.5,075,0119,1564088473 35,0015,0021,1005.2,+20.4,075,0115,1564088773 45,0013,0017,1005.2,+20.3,075,0140,1564089072 35,0027,0037,1005.3,+20.1,074,0124,1564089372 35,0012,0016,1005.4,+20.0,073,0101,1564089672 35,0011,0015,1005.2,+20.0,073,0116,1564089972 37,0013,0017,1005.3,+20.0,072,0118,1564090272 35,0011,0015,1005.3,+20.0,070,0121,1564090572 37,0012,0016,1005.4,+20.4,070,0110,1564090872 35,0012,0016,1005.1,+19.7,073,0110,1564091171 37,0012,0016,1005.1,+19.6,072,0118,1564091471 37,0012,0016,1005.1,+19.7,073,0114,1564091771 37,0012,0016,1005.1,+19.6,073,0129,1564092071 37,0012,0016,1005.2,+19.5,073,0105,1564092371 37,0012,0016,1004.9,+19.5,073,0124,1564092671 40,0012,0016,1004.8,+19.4,075,0103,1564092971 37,0014,0018,1005.1,+19.2,076,0106,1564093270 40,0014,0018,1004.9,+18.8,078,0111,1564093570 37,0016,0022,1005.0,+18.9,078,0122,1564093870 37,0014,0018,1005.1,+18.9,079,0105,1564094170 35,0015,0021,1004.8,+18.8,077,0120,1564094470 35,0017,0023,1005.0,+18.7,078,0115,1564094770 35,0015,0021,1005.1,+18.8,077,0120,1564095070 35,0015,0021,1005.0,+18.7,077,0108,1564095369 37,0015,0021,1004.7,+18.6,078,0114,1564095669 35,0013,0017,1004.9,+18.6,077,0090,1564095969 33,0015,0021,1004.8,+18.7,076,0112,1564096269 37,0011,0015,1004.9,+18.5,074,0144,1564096569 35,0012,0016,1004.7,+18.6,076,0114,1564096869 35,0014,0018,1005.0,+18.5,078,0121,1564097169 37,0014,0018,1004.8,+18.6,078,0116,1564097468 35,0015,0021,1004.9,+18.4,079,0104,1564097768 37,0013,0017,1004.6,+18.3,078,0111,1564098068 37,0014,0018,1004.8,+17.9,080,0142,1564098368 35,0014,0018,1004.7,+18.0,078,0126,1564098668 37,0015,0021,1004.7,+17.9,079,0125,1564098968 35,0015,0021,1004.6,+17.7,080,0132,1564099267 37,0018,0024,1004.6,+17.9,079,0135,1564099567 37,0015,0021,1004.5,+17.5,081,0111,1564099867 35,0014,0018,1004.6,+17.5,081,0109,1564100167 37,0014,0018,1004.9,+17.7,081,0112,1564100467 35,0015,0021,1004.8,+17.4,082,0129,1564100767 35,0016,0022,1004.6,+17.6,081,0114,1564101067 35,0016,0022,1004.5,+17.5,082,0097,1564101367 35,0016,0022,1004.6,+17.3,082,0137,1564101666 35,0016,0022,1004.4,+17.4,081,0136,1564101966 35,0016,0022,1004.4,+17.4,081,0127,1564102266 37,0016,0022,1004.5,+17.1,082,0143,1564102566 35,0016,0022,1004.5,+17.1,082,0120,1564102866 35,0017,0023,1004.3,+17.0,082,0126,1564103166 33,0016,0022,1004.5,+16.9,083,0151,1564103465 37,0015,0021,1004.3,+17.1,082,0107,1564103765 35,0016,0022,1004.4,+17.1,082,0136,1564104065 35,0015,0021,1004.6,+16.9,083,0123,1564104365 35,0016,0022,1004.4,+16.9,083,0117,1564104665 35,0016,0022,1004.5,+16.8,083,0142,1564104965 35,0015,0021,1004.2,+16.6,084,0115,1564105265 35,0015,0021,1004.5,+16.7,083,0128,1564105564 35,0018,0024,1004.3,+16.7,083,0119,1564105864 35,0014,0018,1004.4,+16.7,083,0151,1564106164 33,0015,0021,1004.3,+16.6,083,0126,1564106464 35,0016,0022,1004.2,+16.7,082,0123,1564106764 33,0014,0018,1004.3,+16.6,082,0110,1564107064 37,0013,0017,1004.6,+16.5,082,0116,1564107364 37,0015,0021,1004.5,+16.5,081,0124,1564107663 37,0012,0016,1004.4,+16.5,081,0131,1564107963 35,0013,0017,1004.6,+16.5,081,0132,1564108263 35,0014,0018,1004.4,+16.4,081,0107,1564108563 35,0013,0017,1004.3,+16.4,081,0114,1564108863 35,0013,0017,1004.2,+16.3,081,0127,1564109163 33,0014,0018,1004.4,+16.4,080,0129,1564109463 33,0014,0018,1004.4,+16.1,081,0114,1564109762 35,0013,0017,1004.6,+16.2,081,0112,1564110062 33,0013,0017,1004.5,+16.2,081,0131,1564110362 30,0013,0017,1004.5,+16.3,081,0117,1564110662 30,0014,0018,1004.6,+16.1,081,0126,1564110962 30,0017,0023,1004.2,+15.9,083,0118,1564111262 33,0015,0021,1004.6,+16.1,081,0135,1564111562 30,0014,0018,1004.4,+16.3,080,0095,1564111861 35,0014,0018,1004.4,+16.3,081,0108,1564112161 30,0015,0021,1004.4,+16.5,080,0119,1564112461 35,0022,0029,1004.2,+16.3,081,0126,1564112761 33,0015,0021,1004.0,+16.9,079,0135,1564113061 35,0015,0021,1004.1,+17.7,076,0110,1564113361 33,0014,0018,1004.1,+18.8,071,0112,1564113661 37,0011,0015,1004.2,+20.0,067,0112,1564113960 37,0010,0013,1004.2,+19.6,067,0123,1564114260 35,0011,0015,1004.2,+20.2,065,0120,1564114560 35,0010,0013,1004.0,+20.8,063,0122,1564114860 35,0011,0015,1004.2,+20.6,063,0134,1564115160 33,0010,0013,1004.1,+20.5,063,0122,1564115460 35,0010,0013,1003.8,+21.7,060,0130,1564115760 40,0010,0013,1003.8,+22.3,059,0118,1564116059 42,0013,0017,1003.8,+22.8,058,0116,1564116359 28,0011,0015,1004.0,+23.1,057,0107,1564116659 30,0017,0023,1003.7,+23.6,055,0132,1564116959 30,0020,0027,1003.8,+23.9,055,0116,1564117259 28,0012,0016,1003.9,+24.1,055,0113,1564117559 33,0013,0017,1003.7,+23.9,055,0143,1564117858 25,0014,0018,1003.8,+24.6,055,0122,1564118158 28,0012,0016,1003.7,+24.4,055,0120,1564118458 25,0013,0017,1003.7,+25.0,053,0140,1564118758 99,0013,0017,1003.9,+23.9,055,0117,1564119058 99,0013,0017,1004.0,+23.6,057,0118,1564119358 13,0018,0024,1003.9,+24.6,055,0104,1564119658 09,0016,0022,1003.8,+23.9,058,0122,1564119957 13,0014,0018,1003.6,+23.3,058,0128,1564120257 09,0014,0018,1003.8,+22.9,060,0137,1564120557 99,0015,0021,1003.8,+21.9,063,0119,1564120857 11,0015,0021,1003.9,+22.2,063,0131,1564121157 09,0014,0018,1004.1,+22.3,062,0138,1564121457 13,0016,0022,1004.0,+22.5,062,0111,1564121756 13,0020,0027,1004.0,+22.7,063,0114,1564122056 16,0014,0018,1003.7,+22.8,061,0141,1564122356 13,0016,0022,1003.6,+23.1,062,0115,1564122656 13,0017,0023,1003.8,+23.3,061,0119,1564122956 09,0014,0018,1003.8,+23.4,059,0118,1564123256 11,0014,0018,1003.4,+23.8,059,0109,1564123556 11,0017,0023,1003.5,+23.9,059,0127,1564123855 11,0015,0021,1003.4,+24.0,057,0125,1564124155 13,0015,0021,1003.6,+24.4,057,0126,1564124455 13,0014,0018,1003.3,+24.6,054,0116,1564124755 09,0014,0018,1003.6,+24.7,053,0129,1564125055 13,0012,0016,1003.2,+24.8,051,0114,1564125355 09,0013,0017,1003.1,+25.1,051,0142,1564125655 06,0010,0013,1003.1,+25.3,052,0096,1564125954 09,0018,0024,1003.1,+25.4,050,0126,1564126254 13,0011,0015,1003.0,+25.5,048,0118,1564126554 06,0010,0013,1002.7,+26.4,045,0099,1564128053 18,0013,0017,1002.8,+26.4,044,0112,1564128353 09,0010,0013,1002.8,+26.9,045,0108,1564128653 23,0012,0016,1002.6,+26.8,042,0119,1564128953 16,0012,0016,1002.5,+26.8,043,0128,1564129253 33,0011,0015,1002.2,+28.0,039,0107,1564131052 28,0009,0012,1002.4,+28.2,041,0116,1564131352 28,0008,0011,1002.0,+27.9,039,0101,1564131651 28,0009,0012,1002.3,+28.1,037,0118,1564131951 25,0008,0011,1002.3,+28.5,036,0104,1564132251 23,0008,0011,1002.0,+28.6,037,0123,1564132551 28,0010,0013,1001.9,+29.0,037,0127,1564132851 28,0008,0011,1001.8,+28.7,033,0114,1564133151 21,0008,0011,1001.9,+28.5,034,0115,1564133451 21,0008,0011,1001.8,+28.6,032,0098,1564133750 23,0009,0012,1001.5,+28.9,034,0117,1564134050 18,0007,0010,1001.5,+29.9,037,0121,1564134350 21,0014,0018,1001.6,+29.1,035,0100,1564134650 23,0008,0011,1001.4,+29.2,034,0099,1564134950 23,0010,0013,1001.4,+29.3,035,0128,1564135250 23,0010,0013,1001.2,+29.5,036,0127,1564135549 21,0008,0011,1001.1,+29.4,035,0126,1564135849 21,0008,0011,1001.1,+29.8,032,0105,1564136149 21,0008,0011,1001.0,+29.8,033,0126,1564136449 23,0009,0012,1001.2,+29.7,034,0111,1564136749 23,0009,0012,1001.0,+29.7,035,0117,1564137049 18,0010,0013,1001.2,+30.0,034,0127,1564137348 23,0008,0011,1000.9,+29.7,034,0118,1564137648 25,0010,0013,1001.0,+30.2,035,0129,1564137948 21,0011,0015,1000.8,+30.0,033,0102,1564138248 21,0006,0008,1000.9,+29.8,031,0114,1564138548 21,0007,0010,1000.9,+30.0,033,0124,1564138848 21,0008,0011,1000.8,+30.6,034,0104,1564139147 23,0008,0011,1000.7,+30.3,032,0129,1564139447 23,0008,0011,1000.7,+30.2,031,0095,1564139747 23,0008,0011,1000.5,+30.7,030,0104,1564140047 16,0007,0010,1000.5,+30.3,030,0122,1564140347 13,0007,0010,1000.8,+30.5,029,0113,1564140647 18,0012,0016,1000.6,+30.7,029,0119,1564140946 18,0008,0011,1000.3,+30.6,031,0123,1564141246 06,0007,0010,1000.2,+31.0,030,0122,1564141546 16,0007,0010,1000.4,+30.6,028,0114,1564141846 99,0006,0008,1000.2,+30.8,027,0113,1564142146 25,0007,0010,1000.1,+30.9,028,0102,1564142446 18,0006,0008,1000.2,+31.0,027,0105,1564142745 21,0007,0010,1000.0,+31.5,028,0119,1564143045 23,0007,0010,1000.2,+31.3,028,0103,1564143345 25,0007,0010,0999.8,+31.5,028,0110,1564143645 25,0006,0008,0999.8,+31.5,028,0115,1564143945 23,0009,0012,0999.7,+31.8,028,0127,1564144245 23,0006,0008,0999.8,+31.3,026,0115,1564144544 18,0006,0008,1000.0,+31.6,027,0103,1564144844 18,0006,0008,0999.7,+31.8,029,0124,1564145144 18,0007,0010,0999.6,+31.4,028,0120,1564145444 25,0007,0010,0999.9,+31.6,027,0104,1564145744 25,0007,0010,0999.8,+31.8,027,0106,1564146043 30,0007,0010,0999.7,+32.0,028,0125,1564146343 30,0007,0010,0999.6,+32.0,027,0108,1564146643 42,0007,0010,0999.6,+32.1,029,0108,1564146943 47,0010,0013,0999.4,+31.9,029,0112,1564147243 47,0007,0010,0999.2,+31.9,027,0133,1564147543 42,0007,0010,0999.4,+31.9,028,0123,1564147842 40,0007,0010,0999.3,+31.8,026,0117,1564148142 40,0007,0010,0999.2,+31.9,027,0127,1564148442 42,0007,0010,0999.4,+31.7,026,0105,1564148742 42,0007,0010,0999.2,+31.7,025,0130,1564149042 99,0008,0011,0998.8,+31.8,028,0113,1564149342 18,0008,0011,0999.0,+31.9,028,0108,1564149641 28,0008,0011,0999.0,+31.6,028,0113,1564149941 30,0011,0015,0998.7,+31.8,029,0123,1564150241 25,0008,0011,0998.7,+31.8,028,0120,1564150541 25,0010,0013,0998.8,+31.9,029,0103,1564150841 25,0007,0010,0998.6,+31.6,027,0085,1564151140 28,0009,0012,0998.6,+31.7,027,0128,1564151440 28,0010,0013,0998.8,+31.9,028,0108,1564151740 35,0008,0011,0998.5,+31.6,026,0126,1564152040 25,0008,0011,0998.5,+31.7,027,0138,1564152340 25,0009,0012,0998.7,+31.7,027,0142,1564152640 33,0009,0012,0998.5,+31.7,029,0088,1564152939 35,0009,0012,0998.3,+32.0,027,0144,1564153239 33,0008,0011,0998.4,+32.2,027,0113,1564153539 33,0009,0012,0998.4,+32.0,027,0106,1564153839 30,0007,0010,0998.4,+32.0,027,0103,1564154139 30,0009,0012,0998.2,+32.1,027,0111,1564154438 28,0009,0012,0997.9,+32.2,028,0111,1564154738 33,0008,0011,0998.1,+32.2,028,0136,1564155038 33,0008,0011,0998.2,+32.3,027,0125,1564155338 30,0010,0013,0998.3,+32.3,028,0113,1564155638 33,0012,0016,0998.2,+32.4,028,0095,1564155938 30,0010,0013,0997.8,+32.4,028,0113,1564156237 28,0011,0015,0998.2,+32.3,029,0115,1564156537 30,0010,0013,0998.2,+32.3,028,0116,1564156837 33,0011,0015,0997.8,+32.1,028,0107,1564157137 28,0011,0015,0997.8,+32.4,028,0104,1564157437 28,0010,0013,0998.0,+32.2,028,0120,1564157736 30,0013,0017,0997.9,+32.4,029,0100,1564158036 30,0010,0013,0998.2,+32.2,029,0110,1564158336 33,0010,0013,0997.8,+32.1,031,0105,1564158636 33,0009,0012,0998.2,+31.6,030,0127,1564158936 33,0009,0012,0998.1,+31.5,030,0120,1564159236 33,0010,0013,0997.9,+31.3,031,0127,1564159535 23,0008,0011,0998.1,+31.1,032,0117,1564159835 23,0009,0012,0997.8,+30.9,032,0123,1564160135 13,0010,0013,0997.8,+30.5,033,0113,1564160435 21,0009,0012,0998.0,+30.4,034,0115,1564160735 45,0010,0013,0997.9,+30.2,035,0119,1564161034 30,0010,0013,0998.0,+29.9,035,0101,1564161334 42,0009,0012,0998.0,+29.7,036,0121,1564161634 35,0009,0012,0997.9,+29.4,037,0101,1564161934 40,0009,0012,0998.0,+28.9,038,0134,1564162234 37,0010,0013,0998.2,+28.6,039,0102,1564162534 37,0011,0015,0998.1,+28.3,040,0139,1564162833 40,0011,0015,0998.0,+28.0,041,0118,1564163133 30,0009,0012,0998.2,+27.8,042,0119,1564163433 40,0009,0012,0998.4,+27.5,043,0104,1564163733 23,0010,0013,0998.1,+27.3,044,0115,1564164033 42,0008,0011,0998.3,+27.1,045,0113,1564164332 35,0007,0010,0998.4,+27.1,046,0114,1564164632 42,0010,0013,0998.5,+27.0,046,0122,1564164932 37,0009,0012,0998.5,+26.8,046,0114,1564165232 33,0009,0012,0998.8,+26.5,047,0111,1564165532 40,0008,0011,0998.8,+26.3,047,0109,1564165832 28,0009,0012,0998.7,+26.2,047,0120,1564166131 40,0008,0011,0999.0,+26.0,047,0105,1564166431 40,0010,0013,0998.9,+26.1,048,0117,1564166731 42,0015,0021,0998.7,+25.8,047,0138,1564167031 42,0008,0011,0998.8,+25.9,048,0098,1564167331 45,0008,0011,0998.9,+25.4,048,0092,1564167631 45,0009,0012,0999.3,+25.4,049,0130,1564167930 40,0008,0011,0999.1,+25.1,050,0125,1564168230 30,0009,0012,0999.0,+25.2,049,0094,1564168530 45,0008,0011,0999.3,+24.9,049,0117,1564168830 42,0008,0011,0998.9,+24.8,049,0124,1564169130 42,0009,0012,0999.2,+24.8,049,0114,1564169430 45,0011,0015,0999.3,+24.6,049,0112,1564169729 42,0009,0012,0998.9,+24.4,049,0120,1564170029 45,0011,0015,0999.1,+24.5,050,0134,1564170329 47,0009,0012,0999.4,+24.3,055,0113,1564170629 47,0009,0012,0999.2,+24.0,057,0108,1564170929 49,0011,0015,0999.2,+23.8,055,0114,1564171229 45,0011,0015,0999.2,+23.9,055,0127,1564171528 49,0010,0013,0999.1,+23.7,057,0114,1564171828 47,0010,0013,0999.1,+23.4,060,0134,1564172128 45,0013,0017,0999.3,+23.5,059,0129,1564172428 47,0010,0013,0999.1,+23.4,058,0132,1564172728 47,0009,0012,0999.3,+23.5,057,0092,1564173028 35,0009,0012,0999.2,+22.7,060,0131,1564173327 40,0009,0012,0999.4,+22.8,059,0122,1564173627 40,0012,0016,0999.0,+22.7,059,0110,1564173927 99,0013,0017,0999.2,+22.5,061,0126,1564174227 42,0012,0016,0999.0,+22.2,064,0133,1564174527 42,0011,0015,0999.1,+22.1,062,0129,1564174827 42,0010,0013,0999.3,+21.8,064,0102,1564175126 42,0009,0012,0999.1,+21.9,064,0116,1564175426 42,0008,0011,0999.4,+21.3,067,0101,1564175726 42,0011,0015,0999.4,+21.4,067,0114,1564176026 40,0010,0013,0999.3,+21.3,067,0092,1564176326 35,0012,0016,0999.5,+21.4,067,0121,1564176626 42,0012,0016,0999.2,+21.4,067,0100,1564176926 37,0010,0013,0999.4,+21.3,069,0133,1564177225 45,0010,0013,0999.0,+21.2,069,0103,1564177525 45,0009,0012,0999.1,+21.4,063,0125,1564177825 47,0009,0012,0999.4,+21.4,063,0108,1564178125 99,0011,0015,0999.1,+21.1,070,0121,1564178425 42,0012,0016,0999.0,+21.1,070,0140,1564178725 42,0011,0015,0999.0,+21.0,070,0102,1564179024 42,0010,0013,0999.2,+20.8,071,0101,1564179324 99,0011,0015,0999.2,+20.6,072,0103,1564179624 99,0011,0015,0999.1,+20.7,071,0112,1564179924 42,0012,0016,0999.3,+20.6,072,0121,1564180224 42,0010,0013,0999.1,+20.3,074,0102,1564180524 42,0010,0013,0999.3,+20.4,074,0120,1564180824 42,0010,0013,0999.4,+20.2,075,0122,1564181124 42,0011,0015,0999.1,+19.8,075,0104,1564181423 40,0011,0015,0999.2,+19.9,073,0115,1564181723 42,0011,0015,0999.2,+20.1,072,0123,1564182023 42,0010,0013,0998.9,+19.9,073,0112,1564182323 42,0009,0012,0998.9,+19.7,074,0130,1564182623 42,0010,0013,0998.8,+19.7,074,0109,1564182923 40,0012,0016,0998.9,+19.5,074,0105,1564183222 42,0010,0013,0998.8,+20.0,072,0124,1564183522 40,0008,0011,0999.0,+19.8,073,0117,1564183822 40,0011,0015,0998.8,+19.6,074,0125,1564184122 42,0010,0013,0998.8,+19.3,075,0118,1564184422 42,0011,0015,0998.9,+19.3,076,0110,1564184722 42,0010,0013,0998.7,+19.2,076,0124,1564185022 42,0011,0015,0999.0,+19.0,077,0132,1564185321 42,0013,0017,0998.7,+18.9,077,0123,1564185621 42,0012,0016,0999.0,+18.6,078,0134,1564185921 42,0010,0013,0999.0,+18.6,078,0125,1564186221 42,0011,0015,0998.8,+18.5,079,0129,1564186521 42,0010,0013,0998.6,+18.4,079,0136,1564186821 42,0011,0015,0998.5,+18.4,079,0112,1564187121 42,0011,0015,0998.6,+18.4,079,0117,1564187420 42,0011,0015,0998.7,+18.3,079,0111,1564187720 42,0009,0012,0998.7,+18.2,080,0129,1564188020 42,0012,0016,0998.6,+18.4,079,0117,1564188320 42,0012,0016,0998.7,+18.2,080,0117,1564188620 42,0011,0015,0998.6,+18.1,080,0123,1564188920 40,0011,0015,0998.2,+18.2,079,0118,1564189219 40,0011,0015,0998.7,+18.1,080,0127,1564189519 40,0013,0017,0998.6,+18.1,079,0128,1564189819 42,0013,0017,0998.6,+17.9,081,0109,1564190119 40,0011,0015,0998.4,+18.0,080,0138,1564190419 40,0010,0013,0998.3,+18.0,080,0111,1564190719 40,0013,0017,0998.4,+17.9,081,0123,1564191019 42,0010,0013,0998.6,+17.8,081,0129,1564191319 42,0011,0015,0998.4,+17.6,082,0100,1564191618 42,0012,0016,0998.6,+17.7,081,0107,1564191918 45,0012,0016,0998.5,+17.6,082,0124,1564192218 42,0012,0016,0998.4,+17.6,081,0116,1564192518 42,0011,0015,0998.4,+17.5,081,0110,1564192818 42,0010,0013,0998.3,+17.5,079,0112,1564193118 42,0012,0016,0998.3,+17.5,078,0106,1564193417 42,0010,0013,0998.3,+17.5,074,0127,1564193717 40,0010,0013,0998.4,+17.4,074,0113,1564194017 42,0009,0012,0998.4,+17.3,073,0124,1564194317 42,0009,0012,0998.0,+17.4,073,0113,1564194617 40,0009,0012,0998.1,+17.4,073,0111,1564194917 40,0010,0013,0998.4,+17.4,073,0126,1564195217 37,0009,0012,0998.3,+17.3,073,0113,1564195516 40,0010,0013,0998.5,+17.4,073,0120,1564195816 40,0010,0013,0998.4,+17.3,073,0118,1564196116 40,0012,0016,0998.4,+17.3,074,0125,1564196416 40,0011,0015,0998.1,+17.1,077,0133,1564196716 40,0011,0015,0998.3,+16.9,078,0130,1564197016 40,0010,0013,0998.3,+16.8,079,0132,1564197316 40,0013,0017,0998.2,+16.9,078,0126,1564197615 40,0010,0013,0998.2,+16.5,080,0119,1564197915 40,0013,0017,0998.4,+17.0,077,0106,1564198215 42,0011,0015,0998.1,+16.8,078,0141,1564198515 42,0011,0015,0998.2,+17.1,078,0118,1564198815 42,0015,0021,0998.2,+17.2,078,0110,1564199115 42,0011,0015,0998.3,+17.4,077,0109,1564199415 42,0015,0021,0998.3,+19.1,071,0116,1564199714 42,0022,0029,0998.1,+19.9,066,0123,1564200014 40,0009,0012,0998.4,+20.5,062,0112,1564200314 42,0011,0015,0998.2,+21.0,060,0119,1564200614 47,0012,0016,0998.1,+22.3,056,0120,1564200914 45,0011,0015,0998.1,+22.4,057,0110,1564201214 42,0008,0011,0998.2,+22.5,054,0123,1564201514 42,0008,0011,0998.2,+23.5,052,0101,1564201813 42,0009,0012,0998.4,+23.2,052,0104,1564202113 45,0009,0012,0998.5,+23.8,050,0137,1564202413 42,0010,0013,0998.5,+24.3,049,0118,1564202713 30,0010,0013,0998.3,+24.9,048,0111,1564203013 28,0008,0011,0998.1,+24.8,048,0126,1564203313 33,0008,0011,0998.2,+25.7,046,0117,1564203612 28,0011,0015,0998.1,+25.5,047,0128,1564203912 42,0011,0015,0998.1,+25.7,047,0114,1564204212 45,0011,0015,0998.2,+26.0,046,0118,1564204512 42,0008,0011,0997.9,+26.2,046,0119,1564204812 40,0011,0015,0998.1,+26.7,044,0119,1564205112 42,0010,0013,0998.2,+27.0,044,0116,1564205412 40,0012,0016,0998.0,+26.1,046,0111,1564205711 35,0009,0012,0998.3,+27.0,042,0128,1564206011 49,0007,0010,0998.4,+25.6,045,0117,1564206311 40,0009,0012,0998.4,+24.5,050,0118,1564206611 35,0008,0011,0998.3,+23.4,051,0110,1564206911 37,0008,0011,0998.4,+22.9,052,0126,1564207210 40,0009,0012,0998.4,+23.4,053,0108,1564207510 37,0011,0015,0998.4,+23.6,054,0136,1564207810 40,0015,0021,0998.4,+23.8,053,0112,1564208110 40,0009,0012,0998.2,+23.8,054,0126,1564208410 42,0012,0016,0998.2,+23.8,052,0118,1564208710 40,0009,0012,0998.3,+24.0,051,0108,1564209010 37,0008,0011,0998.0,+24.3,051,0121,1564209309 40,0010,0013,0998.1,+24.6,050,0124,1564209609 40,0009,0012,0998.0,+24.7,051,0119,1564209909 37,0011,0015,0998.1,+24.8,051,0115,1564210209 35,0008,0011,0998.0,+24.9,051,0118,1564210509 37,0009,0012,0997.8,+25.2,050,0120,1564210809 42,0013,0017,0998.0,+25.4,049,0119,1564211108 30,0008,0011,0998.0,+25.8,048,0103,1564211408 33,0008,0011,0997.8,+26.0,048,0132,1564211708 33,0009,0012,0997.6,+26.0,047,0110,1564212008 35,0009,0012,0997.7,+26.1,046,0115,1564212308 42,0010,0013,0997.9,+26.2,046,0126,1564212608 35,0008,0011,0997.8,+26.9,045,0126,1564212908 37,0010,0013,0997.7,+26.8,042,0120,1564213207 40,0010,0013,0997.7,+27.1,038,0121,1564213507 40,0009,0012,0997.7,+27.1,039,0109,1564213807 40,0008,0011,0997.6,+27.3,038,0127,1564214107 33,0008,0011,0997.5,+27.3,035,0116,1564214407 40,0006,0008,0997.6,+27.5,033,0114,1564214706 37,0010,0013,0997.7,+27.7,035,0113,1564215006 40,0009,0012,0997.5,+27.7,034,0112,1564215306 37,0008,0011,0997.7,+28.4,033,0128,1564215606 40,0007,0010,0997.5,+28.2,033,0113,1564215906 37,0009,0012,0997.6,+28.4,034,0122,1564216206 37,0008,0011,0997.7,+28.7,031,0128,1564216506 37,0009,0012,0997.3,+28.5,032,0102,1564216805 40,0007,0010,0997.5,+28.7,032,0099,1564217105 40,0008,0011,0997.5,+28.8,033,0112,1564217405 40,0007,0010,0997.6,+29.1,033,0104,1564217705 40,0007,0010,0997.4,+29.5,032,0117,1564218005 40,0006,0008,0997.5,+29.4,033,0100,1564218304 40,0009,0012,0997.2,+29.4,033,0116,1564218604 37,0007,0010,0997.2,+29.5,033,0111,1564218904 40,0009,0012,0997.0,+29.9,032,0125,1564219204 40,0008,0011,0997.0,+29.9,032,0116,1564219504 37,0008,0011,0997.3,+29.7,032,0121,1564219804 37,0007,0010,0997.2,+29.9,033,0116,1564220103 37,0007,0010,0997.2,+29.9,033,0113,1564220403 37,0008,0011,0997.0,+30.1,031,0117,1564220703 37,0008,0011,0997.1,+30.8,032,0105,1564221003 40,0008,0011,0997.1,+30.6,032,0126,1564221303 42,0008,0011,0996.8,+30.8,030,0121,1564221602 45,0008,0011,0997.0,+30.5,030,0121,1564221902 30,0008,0011,0996.8,+30.5,030,0102,1564222202 30,0008,0011,0996.8,+30.7,031,0112,1564222502 28,0009,0012,0996.8,+30.9,030,0111,1564222802 33,0010,0013,0996.8,+31.1,030,0117,1564223102 42,0007,0010,0996.8,+30.9,029,0137,1564223402 30,0010,0013,0996.6,+31.2,030,0116,1564223701 33,0010,0013,0996.8,+31.0,033,0106,1564224001 30,0008,0011,0996.6,+31.4,029,0118,1564224301 33,0008,0011,0996.6,+31.2,030,0140,1564224601 33,0010,0013,0996.3,+31.4,030,0112,1564224901 99,0010,0013,0996.6,+31.2,031,0110,1564225200 40,0008,0011,0996.2,+31.4,028,0115,1564225500 42,0009,0012,0996.1,+31.3,029,0105,1564225800 49,0009,0012,0996.3,+31.8,028,0125,1564226100 45,0008,0011,0996.1,+31.9,027,0119,1564226400 35,0007,0010,0996.1,+31.4,028,0100,1564226700 30,0007,0010,0996.1,+31.7,027,0126,1564226999 23,0008,0011,0996.2,+31.7,028,0114,1564227299 25,0008,0011,0996.1,+31.8,026,0133,1564227599 28,0007,0010,0996.2,+32.5,026,0118,1564227899 25,0007,0010,0996.0,+32.0,026,0126,1564228199 28,0008,0011,0996.1,+32.1,026,0112,1564228498 28,0008,0011,0995.9,+32.3,027,0101,1564228798 30,0007,0010,0995.7,+32.3,025,0108,1564229098 30,0028,0038,0995.7,+31.8,027,0127,1564229398 30,0032,0044,0995.8,+32.0,027,0116,1564229698 28,0008,0011,0995.9,+32.3,026,0114,1564229997 28,0009,0012,0995.7,+32.4,027,0114,1564230297 28,0008,0011,0995.6,+32.8,026,0112,1564230597 25,0005,0007,0995.7,+32.5,025,0091,1564230897 28,0007,0010,0995.5,+32.8,025,0117,1564231197 21,0007,0010,0995.6,+32.7,024,0131,1564231497 25,0009,0012,0995.5,+32.6,025,0097,1564231796 23,0008,0011,0995.4,+32.6,027,0111,1564232096 25,0009,0012,0995.4,+32.9,027,0108,1564232396 28,0010,0013,0995.5,+32.9,025,0115,1564232696 28,0007,0010,0995.1,+32.8,026,0120,1564232996 25,0008,0011,0995.5,+32.9,026,0125,1564233296 33,0005,0007,0995.3,+32.8,025,0133,1564233595 35,0009,0012,0995.1,+32.9,025,0115,1564233895 37,0007,0010,0995.0,+33.0,026,0134,1564234195 18,0009,0012,0995.2,+32.9,027,0117,1564234495 49,0007,0010,0995.3,+33.2,026,0115,1564234795 52,0008,0011,0994.8,+33.1,026,0115,1564235095 52,0008,0011,0994.9,+33.3,026,0102,1564235394 47,0008,0011,0995.0,+32.9,026,0142,1564235694 47,0007,0010,0995.2,+33.2,026,0110,1564235994 42,0007,0010,0995.2,+33.1,026,0097,1564236294 52,0007,0010,0994.8,+33.6,025,0125,1564236594 52,0008,0011,0994.6,+33.3,026,0115,1564236893 49,0006,0008,0994.9,+33.5,026,0136,1564237193 37,0008,0011,0995.0,+33.5,025,0100,1564237493 42,0007,0010,0994.9,+33.2,025,0116,1564237793 42,0008,0011,0994.8,+33.3,027,0124,1564238093 42,0007,0010,0995.0,+33.1,026,0135,1564238392 42,0006,0008,0994.9,+33.1,027,0096,1564238692 37,0009,0012,0994.9,+33.1,026,0112,1564238992 47,0007,0010,0994.7,+32.9,027,0122,1564239292 47,0007,0010,0994.6,+33.0,028,0113,1564239592 49,0007,0010,0995.0,+32.7,029,0146,1564239892 45,0008,0011,0994.9,+32.7,029,0131,1564240191 40,0011,0015,0994.9,+32.6,030,0115,1564240491 37,0008,0011,0995.0,+32.4,032,0112,1564240791 37,0008,0011,0994.8,+32.2,031,0098,1564241091 40,0008,0011,0994.7,+32.2,031,0126,1564241391 45,0007,0010,0994.9,+31.9,032,0124,1564241690 37,0007,0010,0994.9,+31.9,032,0118,1564241990 35,0007,0010,0994.8,+31.9,032,0116,1564242290 47,0007,0010,0995.0,+31.8,031,0105,1564242590 37,0007,0010,0995.1,+31.7,031,0117,1564242890 40,0014,0018,0995.3,+31.7,031,0125,1564243189 37,0009,0012,0994.9,+31.6,031,0112,1564243489 37,0010,0013,0995.1,+31.5,031,0115,1564243789 37,0009,0012,0995.0,+31.4,030,0121,1564244089 37,0008,0011,0995.5,+31.4,031,0128,1564244389 37,0008,0011,0995.3,+31.2,031,0130,1564244689 40,0006,0008,0995.4,+31.1,030,0109,1564244988 40,0007,0010,0995.1,+30.9,031,0119,1564245288 37,0013,0017,0995.4,+31.0,031,0119,1564245588 37,0009,0012,0995.5,+30.6,031,0109,1564245888 40,0008,0011,0995.3,+30.5,032,0113,1564246188 40,0007,0010,0995.4,+30.3,032,0109,1564246487 37,0007,0010,0995.4,+30.1,032,0109,1564246787 37,0007,0010,0995.5,+29.9,033,0118,1564247087 40,0008,0011,0995.4,+29.7,034,0109,1564247387 37,0010,0013,0995.3,+29.4,034,0111,1564247687 40,0009,0012,0995.5,+29.1,035,0106,1564247986 40,0008,0011,0995.6,+28.8,036,0108,1564248286 37,0007,0010,0995.7,+28.5,036,0118,1564248586 40,0007,0010,0995.4,+28.3,037,0121,1564248886 37,0007,0010,0995.6,+28.1,038,0113,1564249186 40,0009,0012,0995.8,+27.8,038,0128,1564249486 40,0008,0011,0995.8,+27.6,039,0123,1564249785 40,0010,0013,0995.6,+27.4,039,0117,1564250085 40,0008,0011,0996.0,+27.2,040,0126,1564250385 40,0013,0017,0995.9,+26.9,041,0105,1564250685 40,0008,0011,0995.9,+26.8,041,0122,1564250985 40,0010,0013,0996.4,+26.5,042,0116,1564251285 40,0007,0010,0996.4,+26.3,043,0114,1564251584 37,0007,0010,0996.3,+26.2,043,0132,1564251884 40,0008,0011,0996.5,+26.1,044,0118,1564252184 40,0008,0011,0996.6,+25.8,045,0113,1564252484 40,0007,0010,0996.8,+25.5,046,0118,1564252784 37,0010,0013,0996.9,+25.5,047,0120,1564253084 40,0009,0012,0996.9,+25.3,048,0110,1564253383 40,0007,0010,0996.7,+24.9,048,0099,1564253683 40,0007,0010,0996.8,+24.7,048,0126,1564253983 40,0008,0011,0997.0,+24.8,048,0116,1564254283 40,0007,0010,0997.1,+24.5,050,0118,1564254583 40,0008,0011,0997.1,+24.6,048,0114,1564254883 40,0011,0015,0997.0,+24.5,050,0107,1564255182 40,0012,0016,0997.0,+24.5,050,0119,1564255482 40,0011,0015,0997.0,+24.3,051,0118,1564255782 40,0009,0012,0997.3,+24.0,052,0112,1564256082 40,0011,0015,0997.3,+24.0,051,0135,1564256382 40,0013,0017,0997.3,+23.9,054,0120,1564256682 37,0010,0013,0997.4,+23.3,056,0125,1564256982 40,0011,0015,0997.5,+23.2,057,0127,1564257281 40,0009,0012,0997.4,+23.0,057,0101,1564257581 40,0010,0013,0997.5,+22.7,059,0121,1564257881 40,0012,0016,0997.7,+22.8,058,0097,1564258181 42,0027,0037,0997.3,+22.6,059,0121,1564258481 42,0009,0012,0997.4,+22.4,060,0112,1564258781 42,0010,0013,0997.7,+22.4,060,0097,1564259080 42,0006,0008,0997.4,+22.2,061,0100,1564259380 42,0010,0013,0997.7,+22.0,061,0123,1564259680 42,0009,0012,0997.7,+22.1,061,0122,1564259980 40,0006,0008,0997.5,+21.8,063,0109,1564260280 40,0008,0011,0997.7,+21.6,065,0147,1564260580 40,0009,0012,0997.5,+21.5,065,0117,1564260880 40,0012,0016,0997.5,+21.5,064,0119,1564261179 40,0009,0012,0997.6,+21.3,064,0112,1564261479 40,0010,0013,0997.5,+21.4,063,0117,1564261779 40,0008,0011,0997.5,+21.6,061,0138,1564262079 42,0010,0013,0997.7,+21.3,062,0109,1564262379 42,0009,0012,0997.7,+21.2,065,0125,1564262679 42,0009,0012,0998.0,+21.1,065,0104,1564262979 40,0009,0012,0997.8,+20.8,065,0108,1564263278 42,0011,0015,0997.9,+20.5,066,0126,1564263578 42,0010,0013,0997.7,+20.6,064,0145,1564263878 42,0010,0013,0998.1,+20.8,064,0103,1564264178 42,0010,0013,0998.2,+20.1,069,0105,1564264478 40,0008,0011,0998.2,+19.9,071,0137,1564264778 42,0009,0012,0998.2,+20.1,068,0117,1564265077 40,0009,0012,0998.1,+20.2,068,0136,1564265377 42,0009,0012,0998.3,+20.0,069,0115,1564265677 42,0009,0012,0997.9,+19.9,071,0124,1564265977 42,0009,0012,0998.0,+19.9,071,0116,1564266277 42,0009,0012,0998.1,+19.8,071,0106,1564266577 42,0010,0013,0998.2,+19.8,071,0129,1564266877 42,0009,0012,0998.2,+19.8,072,0112,1564267176 42,0010,0013,0998.1,+19.6,072,0118,1564267476 42,0010,0013,0998.3,+19.5,072,0118,1564267776 40,0011,0015,0998.1,+19.6,071,0136,1564268076 42,0009,0012,0998.1,+19.5,071,0142,1564268376 40,0009,0012,0998.2,+19.3,069,0118,1564268676 42,0012,0016,0997.9,+19.2,069,0113,1564268975 42,0010,0013,0997.9,+19.4,069,0097,1564269275 40,0009,0012,0997.7,+19.2,069,0137,1564269575 42,0012,0016,0998.1,+19.4,067,0127,1564269875 42,0008,0011,0998.2,+19.1,065,0110,1564270175 42,0011,0015,0998.0,+19.1,065,0111,1564270475 42,0009,0012,0998.1,+18.9,065,0134,1564270775 42,0009,0012,0998.3,+19.1,069,0104,1564271074 42,0010,0013,0998.3,+18.5,073,0120,1564271374 42,0010,0013,0998.2,+18.3,073,0109,1564271674 42,0012,0016,0998.3,+17.6,076,0110,1564271974 42,0011,0015,0998.1,+18.0,075,0129,1564272274 42,0011,0015,0998.0,+17.8,075,0120,1564272574 42,0010,0013,0997.9,+17.8,077,0128,1564272873 42,0010,0013,0998.0,+18.1,075,0112,1564273173 42,0010,0013,0998.0,+18.2,074,0116,1564273473 42,0012,0016,0997.6,+18.3,075,0131,1564273773 42,0011,0015,0997.7,+18.1,076,0113,1564274073 40,0011,0015,0997.8,+18.1,075,0134,1564274373 42,0010,0013,0997.8,+18.1,074,0113,1564274673 42,0010,0013,0997.6,+17.9,072,0133,1564274972 42,0009,0012,0997.5,+17.6,072,0120,1564275272 42,0009,0012,0997.5,+17.4,071,0111,1564275572 42,0010,0013,0997.4,+17.5,071,0124,1564275872 42,0010,0013,0997.7,+17.4,070,0117,1564276172 42,0009,0012,0997.5,+17.3,071,0127,1564276472 42,0009,0012,0997.5,+17.2,071,0111,1564276771 42,0010,0013,0997.5,+16.8,072,0104,1564277071 42,0010,0013,0997.8,+16.6,073,0102,1564277371 42,0010,0013,0997.5,+16.9,072,0152,1564277671 42,0009,0012,0997.4,+16.9,071,0124,1564277971 42,0009,0012,0997.8,+16.7,072,0110,1564278271 42,0009,0012,0997.9,+16.6,072,0111,1564278571 42,0010,0013,0998.0,+16.7,072,0122,1564278870 42,0009,0012,0997.7,+16.5,072,0123,1564279170 42,0009,0012,0997.8,+16.5,072,0128,1564279470 42,0011,0015,0997.9,+16.7,071,0107,1564279770 42,0011,0015,0997.9,+16.6,072,0122,1564280070 40,0010,0013,0997.9,+16.7,071,0117,1564280370 40,0009,0012,0997.7,+16.2,073,0124,1564280670 42,0011,0015,0998.1,+16.1,074,0118,1564280969 42,0009,0012,0997.9,+16.0,074,0125,1564281269 42,0011,0015,0998.0,+16.1,074,0106,1564281569 42,0010,0013,0998.1,+16.1,073,0126,1564281869 42,0010,0013,0997.9,+15.9,072,0116,1564282169 42,0009,0012,0998.2,+15.8,072,0123,1564282469 42,0027,0037,0997.9,+15.9,072,0124,1564282769 42,0013,0017,0997.9,+16.0,072,0132,1564283069 42,0016,0022,0998.2,+16.1,072,0127,1564283368 42,0012,0016,0997.9,+15.9,073,0121,1564283668 42,0011,0015,0998.1,+16.0,072,0119,1564283968 42,0009,0012,0998.0,+16.0,072,0128,1564284268 42,0010,0013,0998.2,+15.8,073,0106,1564284568 42,0010,0013,0998.1,+16.0,072,0130,1564284868 42,0010,0013,0998.4,+16.2,071,0124,1564285168 42,0014,0018,0998.5,+16.3,071,0118,1564285467 42,0009,0012,0998.4,+16.4,070,0117,1564285767 42,0010,0013,0998.1,+17.5,066,0131,1564286067 42,0010,0013,0998.3,+18.3,063,0117,1564286367 42,0010,0013,0998.1,+18.7,063,0128,1564286667 42,0010,0013,0997.8,+18.5,063,0130,1564286967 42,0011,0015,0997.8,+20.0,059,0134,1564287266 42,0011,0015,0997.8,+20.6,058,0122,1564287566 42,0008,0011,0998.0,+19.7,060,0106,1564287866 40,0011,0015,0997.8,+19.8,061,0124,1564288166 40,0010,0013,0998.2,+22.2,054,0108,1564288466 40,0008,0011,0997.8,+22.1,054,0105,1564288766 40,0008,0011,0997.9,+22.9,052,0106,1564289066 40,0009,0012,0997.9,+22.7,051,0095,1564289365 40,0008,0011,0997.9,+23.5,050,0138,1564289665 40,0010,0013,0997.9,+23.9,049,0137,1564289965 37,0009,0012,0997.9,+24.0,049,0111,1564290265 40,0010,0013,0998.2,+24.0,049,0099,1564290565 37,0012,0016,0998.1,+23.7,050,0123,1564290865 40,0017,0023,0998.3,+25.2,047,0113,1564291164 40,0009,0012,0997.9,+24.7,047,0127,1564291464 40,0009,0012,0997.8,+25.4,045,0109,1564291764 47,0009,0012,0998.0,+25.7,045,0133,1564292064 35,0009,0012,0998.0,+25.0,047,0106,1564292364 33,0011,0015,0998.2,+23.6,051,0115,1564292664 49,0010,0013,0998.4,+22.6,056,0129,1564292963 35,0011,0015,0998.2,+22.4,057,0110,1564293263 40,0009,0012,0998.5,+21.0,062,0131,1564293563 30,0010,0013,0998.1,+21.1,062,0123,1564293863 28,0010,0013,0998.5,+20.9,064,0130,1564294163 33,0012,0016,0998.2,+21.5,062,0112,1564294463 30,0009,0012,0998.0,+21.7,062,0120,1564294762 28,0011,0015,0998.2,+22.3,060,0102,1564295062 35,0010,0013,0998.1,+22.5,061,0133,1564295362 35,0012,0016,0997.9,+22.6,061,0131,1564295662 35,0012,0016,0997.8,+22.6,062,0130,1564295962 35,0011,0015,0997.9,+22.9,062,0146,1564296262 35,0009,0012,0997.7,+23.2,062,0129,1564296562 30,0010,0013,0997.7,+23.4,061,0117,1564296861 30,0010,0013,0998.0,+23.7,061,0136,1564297161 33,0010,0013,0997.8,+23.9,061,0105,1564297461 33,0007,0010,0997.7,+24.3,061,0126,1564297761 30,0009,0012,0997.4,+24.5,062,0114,1564298061 30,0010,0013,0997.4,+25.2,058,0105,1564298361 33,0010,0013,0997.7,+25.3,058,0130,1564298660 33,0008,0011,0997.7,+26.0,056,0120,1564298960 33,0010,0013,0997.5,+26.3,049,0132,1564299260 30,0007,0010,0997.5,+26.7,046,0102,1564299560 30,0006,0008,0997.8,+27.2,041,0120,1564299860 33,0007,0010,0997.6,+27.1,045,0119,1564300160 33,0007,0010,0997.5,+27.3,043,0101,1564300459 30,0007,0010,0997.5,+27.3,043,0101,1564300759 33,0007,0010,0997.4,+27.7,039,0100,1564301059 30,0006,0008,0997.8,+27.9,037,0118,1564301359 33,0007,0010,0997.5,+27.8,039,0114,1564301659 33,0006,0008,0997.5,+28.4,040,0114,1564301959 33,0006,0008,0997.6,+28.3,038,0097,1564302258 30,0006,0008,0997.7,+28.6,038,0104,1564302558 30,0005,0007,0997.3,+28.8,036,0118,1564302858 30,0006,0008,0997.4,+28.5,034,0122,1564303158 30,0006,0008,0997.2,+28.7,040,0106,1564303458 30,0007,0010,0996.9,+29.0,036,0116,1564303758 33,0005,0007,0997.4,+28.9,037,0117,1564304057 33,0006,0008,0997.2,+29.2,036,0109,1564304357 33,0006,0008,0997.1,+29.1,037,0096,1564304657 30,0006,0008,0997.1,+29.5,035,0107,1564304957 33,0006,0008,0997.0,+29.5,033,0108,1564305257 28,0006,0008,0997.2,+29.9,034,0135,1564305556 33,0006,0008,0996.9,+29.7,032,0129,1564305856 30,0006,0008,0996.6,+29.6,031,0106,1564306156 33,0007,0010,0996.8,+29.8,033,0113,1564306456 30,0007,0010,0997.0,+30.2,034,0087,1564306756 28,0006,0008,0996.9,+30.2,033,0114,1564307056 23,0005,0007,0996.6,+30.3,029,0098,1564307355 18,0006,0008,0996.7,+30.2,030,0107,1564307655 25,0006,0008,0996.9,+30.2,032,0138,1564307955 33,0006,0008,0996.6,+30.7,033,0103,1564308255 30,0005,0007,0996.7,+30.8,030,0119,1564308555 33,0007,0010,0996.4,+30.9,032,0124,1564308854 25,0007,0010,0996.6,+31.2,030,0118,1564309154 28,0006,0008,0996.5,+31.1,031,0119,1564309454 30,0006,0008,0996.2,+31.4,034,0129,1564309754 33,0006,0008,0996.2,+31.4,030,0113,1564310054 33,0005,0007,0996.0,+31.1,029,0105,1564310354 33,0006,0008,0996.3,+31.4,030,0131,1564310653 30,0006,0008,0995.9,+31.9,031,0111,1564310953 30,0006,0008,0996.0,+31.4,029,0109,1564311253 30,0005,0007,0995.8,+31.9,029,0112,1564311553 37,0005,0007,0995.7,+31.9,029,0107,1564311853 35,0015,0021,0995.8,+31.9,030,0112,1564312153 35,0006,0008,0995.7,+31.7,030,0109,1564312452 25,0007,0010,0995.9,+32.1,031,0100,1564312752 25,0006,0008,0995.8,+32.4,031,0131,1564313052 28,0006,0008,0995.7,+32.3,032,0131,1564313352 30,0006,0008,0995.5,+32.6,031,0113,1564313652 25,0006,0008,0995.7,+33.0,032,0116,1564313952 21,0006,0008,0995.6,+32.1,030,0117,1564314251 25,0009,0012,0995.9,+32.3,030,0115,1564314551 30,0006,0008,0995.5,+32.4,028,0108,1564314851 33,0007,0010,0995.7,+32.2,031,0123,1564315151 33,0006,0008,0995.3,+32.0,029,0120,1564315451 30,0008,0011,0995.5,+32.5,028,0128,1564315750 30,0007,0010,0995.3,+32.4,029,0130,1564316050 33,0008,0011,0995.1,+32.7,028,0133,1564316350 33,0008,0011,0995.5,+32.9,027,0120,1564316650 33,0075,0101,0995.3,+32.9,028,0120,1564316950 30,0007,0010,0995.2,+32.9,027,0128,1564317250 28,0007,0010,0995.3,+32.8,026,0093,1564317549 35,0007,0010,0995.3,+32.8,026,0117,1564317849 33,0006,0008,0995.0,+32.9,026,0091,1564318149 35,0006,0008,0995.1,+32.8,027,0130,1564318449 35,0007,0010,0994.8,+33.0,027,0108,1564318749 35,0007,0010,0995.0,+32.7,028,0100,1564319048 33,0006,0008,0994.7,+33.0,028,0117,1564319348 35,0008,0011,0994.9,+32.8,028,0110,1564319648 35,0008,0011,0995.2,+32.7,028,0115,1564319948 35,0008,0011,0995.0,+32.9,027,0116,1564320248 33,0007,0010,0994.9,+32.6,028,0118,1564320548 35,0012,0016,0995.0,+32.8,027,0108,1564320847 37,0007,0010,0995.1,+32.7,027,0139,1564321147 99,0007,0010,0995.0,+32.6,028,0102,1564321447 37,0007,0010,0994.8,+32.2,028,0115,1564321747 37,0008,0011,0995.1,+32.6,028,0109,1564322047 37,0007,0010,0994.8,+32.6,027,0108,1564322346 37,0008,0011,0994.9,+32.5,027,0125,1564322646 37,0007,0010,0994.8,+32.3,028,0108,1564322946 30,0007,0010,0994.5,+32.5,028,0129,1564323246 99,0007,0010,0994.6,+32.4,027,0124,1564323546 37,0008,0011,0994.6,+32.2,026,0102,1564323845 30,0007,0010,0994.5,+32.4,027,0112,1564324145 37,0007,0010,0994.4,+32.3,027,0124,1564324445 37,0006,0008,0994.3,+32.1,027,0100,1564324745 37,0007,0010,0994.1,+32.0,027,0107,1564325045 35,0007,0010,0994.3,+32.1,028,0111,1564325344 37,0006,0008,0994.3,+31.9,027,0126,1564325644 37,0008,0011,0994.7,+31.8,028,0109,1564325944 35,0009,0012,0994.2,+31.6,029,0117,1564326244 40,0008,0011,0994.6,+31.4,029,0119,1564326544 30,0007,0010,0994.3,+31.6,030,0100,1564326844 47,0007,0010,0994.6,+31.3,031,0119,1564327143 37,0007,0010,0994.2,+31.1,032,0127,1564327443 37,0008,0011,0994.2,+31.1,032,0118,1564327743 45,0008,0011,0994.2,+30.9,034,0119,1564328043 42,0009,0012,0994.2,+30.8,035,0123,1564328343 42,0008,0011,0993.9,+30.7,034,0115,1564328642 33,0008,0011,0993.9,+30.6,033,0114,1564328942 45,0008,0011,0994.0,+30.2,033,0119,1564329242 40,0005,0007,0994.0,+30.3,032,0097,1564329542 33,0009,0012,0994.1,+30.2,035,0135,1564329842 37,0009,0012,0994.2,+30.3,035,0107,1564330141 40,0007,0010,0994.5,+30.1,034,0117,1564330441 42,0008,0011,0994.5,+29.9,034,0121,1564330741 42,0008,0011,0994.6,+29.9,035,0125,1564331041 49,0007,0010,0994.4,+29.6,035,0098,1564331341 42,0008,0011,0994.4,+29.3,036,0096,1564331641 45,0008,0011,0994.4,+29.3,035,0113,1564331940 42,0008,0011,0994.6,+29.2,035,0122,1564332240 13,0010,0013,0994.4,+28.9,036,0128,1564332540 23,0008,0011,0994.5,+28.7,037,0109,1564332840 47,0008,0011,0994.5,+28.5,037,0121,1564333140 47,0009,0012,0994.4,+28.3,039,0100,1564333440 52,0011,0015,0994.5,+27.9,040,0113,1564333739 42,0008,0011,0994.4,+27.8,041,0115,1564334039 42,0009,0012,0994.6,+27.5,042,0118,1564334339 47,0009,0012,0994.7,+27.2,041,0110,1564334639 42,0010,0013,0994.9,+27.0,042,0103,1564334939 33,0010,0013,0994.6,+26.9,043,0116,1564335239 33,0009,0012,0994.8,+26.6,043,0102,1564335538 35,0010,0013,0994.6,+26.4,044,0123,1564335838 30,0009,0012,0994.9,+26.2,045,0112,1564336138 37,0011,0015,0994.8,+26.0,046,0115,1564336438 35,0010,0013,0994.8,+25.8,047,0108,1564336738 35,0009,0012,0994.7,+25.8,047,0127,1564337037 18,0011,0015,0995.1,+25.6,048,0125,1564337337 99,0010,0013,0994.9,+25.4,049,0120,1564337637 25,0009,0012,0995.2,+25.3,049,0110,1564337937 23,0012,0016,0994.9,+25.2,050,0097,1564338237 21,0011,0015,0995.2,+25.2,050,0115,1564338537 23,0013,0017,0995.3,+25.1,051,0111,1564338837 25,0011,0015,0995.6,+25.1,052,0119,1564339136 30,0026,0036,0995.2,+24.8,052,0131,1564339436 37,0009,0012,0995.3,+24.6,052,0126,1564339736 33,0018,0024,0995.4,+24.2,054,0101,1564340036 21,0013,0017,0995.3,+24.1,055,0130,1564340336 18,0010,0013,0995.2,+23.8,056,0129,1564340636 18,0010,0013,0995.4,+23.9,055,0109,1564340935 21,0011,0015,0995.4,+23.6,056,0108,1564341235 18,0012,0016,0995.2,+23.7,056,0102,1564341535 18,0013,0017,0995.7,+23.7,056,0110,1564341835 18,0012,0016,0995.6,+23.6,057,0131,1564342135 21,0011,0015,0995.4,+23.4,057,0125,1564342435 18,0012,0016,0995.3,+23.1,058,0128,1564342734 21,0011,0015,0995.5,+23.0,058,0108,1564343034 21,0012,0016,0995.7,+22.9,060,0125,1564343334 18,0011,0015,0995.6,+22.8,062,0105,1564343634 18,0011,0015,0995.5,+22.5,062,0108,1564343934 23,0013,0017,0995.8,+22.7,061,0111,1564344234 23,0012,0016,0995.4,+22.8,060,0124,1564344533 23,0017,0023,0995.3,+22.4,062,0107,1564344833 23,0011,0015,0995.6,+22.6,061,0113,1564345133 21,0013,0017,0995.4,+22.5,061,0128,1564345433 23,0011,0015,0995.4,+22.5,062,0103,1564345733 21,0013,0017,0995.5,+22.5,062,0115,1564346033 13,0011,0015,0995.2,+22.3,064,0122,1564346932 21,0013,0017,0995.2,+22.0,065,0116,1564347532 16,0012,0016,0995.2,+22.0,066,0106,1564347832 23,0011,0015,0995.1,+21.9,066,0116,1564348132 23,0010,0013,0994.8,+21.8,067,0117,1564348431 21,0011,0015,0994.8,+21.7,067,0128,1564348731 23,0012,0016,0994.7,+21.7,068,0110,1564349031 18,0013,0017,0994.8,+21.6,069,0112,1564349331 21,0011,0015,0994.8,+21.7,068,0126,1564349631 13,0012,0016,0994.8,+21.2,069,0116,1564349931 18,0010,0013,0994.7,+21.0,069,0135,1564350231 21,0011,0015,0994.6,+20.9,069,0129,1564350531 18,0012,0016,0994.9,+20.7,069,0116,1564350830 18,0012,0016,0994.8,+20.3,069,0098,1564351430 18,0011,0015,0994.6,+20.2,069,0112,1564351730 16,0013,0017,0995.0,+20.1,070,0119,1564352030 18,0013,0017,0994.7,+20.2,070,0104,1564352330 18,0012,0016,0994.8,+20.0,071,0123,1564352629 21,0012,0016,0995.0,+20.1,071,0119,1564352929 21,0013,0017,0994.8,+20.0,072,0131,1564353229 18,0013,0017,0994.5,+19.9,072,0103,1564353529 18,0013,0017,0994.3,+19.8,072,0120,1564353829 18,0013,0017,0994.8,+19.8,072,0103,1564354129 18,0013,0017,0994.8,+20.0,071,0113,1564354429 16,0013,0017,0994.9,+20.0,071,0127,1564354728 13,0012,0016,0994.6,+19.9,072,0134,1564355028 16,0013,0017,0994.8,+20.0,072,0143,1564355328 16,0014,0018,0994.7,+19.9,072,0115,1564355628 99,0013,0017,0994.5,+19.8,074,0121,1564355928 16,0014,0018,0994.6,+19.4,076,0098,1564356228 21,0013,0017,0994.7,+19.8,074,0132,1564356528 18,0013,0017,0994.6,+19.6,075,0104,1564356827 99,0016,0022,0994.7,+19.4,076,0132,1564357127 16,0014,0018,0994.6,+19.2,076,0137,1564357427 13,0014,0018,0994.5,+19.1,077,0125,1564357727 16,0014,0018,0994.4,+19.4,076,0126,1564358027 13,0015,0021,0994.6,+19.3,076,0108,1564358327 13,0014,0018,0994.7,+19.2,076,0120,1564358626 18,0015,0021,0994.3,+19.5,075,0109,1564358926 16,0013,0017,0994.3,+19.3,075,0116,1564359226 18,0015,0021,0994.6,+19.1,077,0121,1564359526 16,0014,0018,0994.5,+18.9,077,0113,1564359826 13,0014,0018,0994.4,+18.8,077,0105,1564360126 18,0015,0021,0994.3,+18.9,076,0119,1564360426 25,0016,0022,0994.1,+19.0,077,0138,1564360726 18,0014,0018,0994.4,+18.7,078,0113,1564361025 16,0016,0022,0994.3,+18.7,079,0113,1564361325 16,0014,0018,0994.0,+18.9,077,0129,1564361625 11,0015,0021,0994.1,+18.8,078,0091,1564361925 09,0013,0017,0994.2,+18.6,078,0108,1564362225 11,0014,0018,0994.1,+18.3,078,0105,1564362524 09,0013,0017,0994.3,+18.3,077,0116,1564362824 11,0015,0021,0993.9,+18.0,079,0091,1564363424 11,0014,0018,0993.9,+18.2,077,0123,1564365823 18,0014,0018,0993.9,+18.5,075,0117,1564366423 13,0015,0021,0993.9,+18.4,075,0125,1564366722 16,0015,0021,0993.8,+17.8,079,0118,1564367022 16,0015,0021,0993.6,+18.3,077,0108,1564367322 13,0014,0018,0993.5,+18.0,078,0134,1564367622 18,0015,0021,0993.8,+17.8,079,0121,1564367922 16,0016,0022,0993.7,+17.6,080,0117,1564368522 18,0016,0022,0993.8,+17.5,081,0117,1564369121 13,0017,0023,0993.8,+17.7,080,0108,1564369421 16,0018,0024,0994.0,+17.9,079,0141,1564369721 18,0017,0023,0993.9,+17.5,082,0127,1564370021 13,0016,0022,0993.7,+17.9,080,0133,1564370321 16,0017,0023,0993.8,+17.9,081,0116,1564370621 16,0015,0021,0993.6,+18.1,081,0123,1564370921 99,0015,0021,0993.8,+18.4,079,0118,1564371220 16,0015,0021,0993.6,+18.0,080,0124,1564371520 18,0015,0021,0993.9,+18.5,078,0123,1564371820 21,0016,0022,0994.0,+18.6,078,0143,1564372120 13,0015,0021,0993.8,+18.6,079,0123,1564372420 06,0015,0021,0993.7,+18.6,079,0117,1564372720 30,0013,0017,0993.9,+18.9,077,0127,1564373019 33,0019,0026,0993.4,+19.2,076,0127,1564373319 13,0016,0022,0993.6,+19.5,074,0115,1564373619 11,0015,0021,0993.4,+19.8,074,0112,1564373919 28,0015,0021,0993.8,+20.6,071,0119,1564374219 13,0018,0024,0993.7,+20.9,071,0113,1564374519 16,0016,0022,0993.7,+21.5,069,0127,1564374819 04,0015,0021,0993.5,+22.6,065,0139,1564375118 99,0012,0016,0993.9,+23.2,063,0118,1564375418 33,0011,0015,0993.4,+23.3,061,0103,1564375718 35,0016,0022,0993.3,+22.8,063,0106,1564376018 35,0013,0017,0993.4,+23.0,062,0098,1564376318 37,0012,0016,0993.2,+22.7,062,0115,1564376618 37,0011,0015,0993.2,+22.6,062,0130,1564376917 37,0009,0012,0993.1,+24.3,057,0122,1564377217 37,0010,0013,0993.2,+25.3,053,0128,1564377517 40,0010,0013,0993.3,+25.5,053,0120,1564377817 40,0017,0023,0993.6,+26.0,053,0114,1564378117 35,0011,0015,0993.5,+25.7,054,0122,1564378417 37,0015,0021,0993.3,+25.0,056,0136,1564378717 37,0014,0018,0993.5,+24.1,059,0104,1564379016 37,0013,0017,0993.2,+22.9,063,0128,1564379316 40,0014,0018,0993.4,+22.9,064,0133,1564379616 42,0016,0022,0993.5,+23.4,064,0127,1564379916 37,0012,0016,0993.2,+23.3,064,0120,1564380216 37,0015,0021,0993.6,+23.5,064,0116,1564380516 40,0011,0015,0993.5,+23.5,063,0119,1564380815 37,0011,0015,0993.4,+23.4,065,0104,1564381115 40,0010,0013,0993.5,+23.7,060,0130,1564381415 37,0010,0013,0993.1,+23.8,061,0123,1564381715 37,0010,0013,0993.1,+24.0,061,0119,1564382015 37,0012,0016,0993.1,+24.5,060,0126,1564382315 40,0011,0015,0992.9,+24.6,059,0111,1564382615 37,0011,0015,0992.8,+25.2,058,0123,1564382914 37,0011,0015,0993.2,+25.5,054,0128,1564383214 35,0010,0013,0993.0,+25.4,055,0146,1564383514 35,0010,0013,0993.0,+25.7,054,0125,1564383814 37,0010,0013,0992.7,+25.8,055,0120,1564384114 37,0011,0015,0993.0,+25.5,056,0111,1564384414 37,0010,0013,0993.1,+25.8,056,0125,1564384713 37,0014,0018,0992.8,+26.1,054,0128,1564385013 37,0011,0015,0993.1,+26.1,055,0120,1564385313 40,0012,0016,0992.9,+26.4,054,0134,1564385613 37,0010,0013,0993.0,+26.9,053,0107,1564385913 35,0011,0015,0992.9,+26.8,054,0131,1564386213 35,0009,0012,0992.7,+27.3,052,0107,1564386512 33,0008,0011,0993.0,+27.6,052,0111,1564386812 35,0010,0013,0992.8,+27.8,052,0113,1564387112 33,0011,0015,0992.9,+27.5,052,0131,1564387412 33,0012,0016,0992.7,+27.7,052,0114,1564387712 35,0011,0015,0992.8,+26.8,054,0097,1564388012 40,0013,0017,0992.5,+27.7,052,0136,1564388311 37,0011,0015,0992.6,+27.7,053,0117,1564388611 37,0011,0015,0992.5,+28.2,051,0100,1564388911 40,0011,0015,0992.5,+28.0,052,0125,1564389211 99,0011,0015,0992.6,+28.0,052,0120,1564389511 37,0010,0013,0992.2,+28.1,051,0113,1564389811 40,0011,0015,0992.5,+28.2,050,0118,1564390111 42,0012,0016,0992.3,+28.1,050,0132,1564390410 37,0011,0015,0992.5,+28.1,050,0118,1564390710 42,0014,0018,0992.1,+28.3,050,0114,1564391010 42,0011,0015,0992.2,+28.1,051,0108,1564391310 40,0011,0015,0992.1,+28.3,050,0119,1564391610 37,0010,0013,0992.1,+28.6,049,0139,1564391909 42,0010,0013,0992.3,+28.7,050,0137,1564392209 35,0012,0016,0992.1,+28.8,050,0127,1564392509 37,0009,0012,0992.1,+28.8,048,0124,1564392809 37,0010,0013,0991.8,+29.0,048,0117,1564393109 40,0013,0017,0992.0,+29.4,048,0111,1564393409 37,0011,0015,0991.7,+29.6,048,0126,1564393709 42,0009,0012,0991.9,+29.1,047,0111,1564394008 40,0009,0012,0991.8,+29.5,046,0131,1564394308 42,0010,0013,0991.7,+29.5,046,0120,1564394608 42,0010,0013,0991.9,+29.8,045,0123,1564394908 40,0011,0015,0991.8,+30.1,044,0119,1564395208 42,0013,0017,0991.9,+30.1,044,0136,1564395508 45,0014,0018,0991.8,+30.1,043,0095,1564395807 42,0011,0015,0991.4,+29.9,044,0119,1564396107 42,0008,0011,0991.8,+30.5,043,0099,1564396407 42,0010,0013,0991.5,+30.3,042,0113,1564396707 42,0015,0021,0991.2,+30.9,042,0130,1564397007 42,0009,0012,0991.4,+30.6,042,0097,1564397307 45,0010,0013,0991.4,+30.7,041,0127,1564397606 40,0009,0012,0991.4,+31.0,042,0107,1564397906 40,0010,0013,0991.4,+31.0,041,0125,1564398206 37,0010,0013,0991.5,+31.8,041,0129,1564398506 37,0011,0015,0991.1,+31.1,041,0099,1564398806 35,0010,0013,0991.1,+31.3,040,0101,1564399105 30,0011,0015,0991.2,+31.5,040,0120,1564399405 35,0011,0015,0991.2,+31.5,040,0113,1564399705 37,0010,0013,0991.2,+31.8,039,0129,1564400005 99,0010,0013,0991.0,+31.6,039,0108,1564400305 37,0010,0013,0991.1,+31.9,039,0113,1564400605 99,0009,0012,0991.0,+31.9,039,0121,1564400904 35,0011,0015,0991.2,+32.1,038,0128,1564401204 37,0010,0013,0991.0,+32.1,038,0129,1564401504 35,0010,0013,0990.8,+31.9,038,0118,1564401804 35,0009,0012,0990.8,+32.2,037,0125,1564402104 37,0012,0016,0991.1,+32.3,037,0123,1564402403 37,0009,0012,0990.7,+32.8,037,0116,1564402703 37,0009,0012,0990.8,+32.5,037,0118,1564403003 35,0009,0012,0991.1,+32.3,037,0124,1564403303 35,0008,0011,0990.7,+32.1,037,0131,1564403603 37,0009,0012,0990.9,+31.6,038,0118,1564403903 35,0010,0013,0990.9,+31.7,038,0130,1564404202 37,0010,0013,0990.9,+32.0,039,0117,1564404502 37,0009,0012,0990.8,+31.3,038,0111,1564404802 37,0010,0013,0990.7,+31.3,039,0113,1564405102 35,0010,0013,0990.6,+31.1,040,0111,1564405402 35,0014,0018,0990.9,+31.2,040,0113,1564405701 35,0010,0013,0990.7,+31.0,040,0124,1564406001 35,0017,0023,0990.5,+30.7,043,0111,1564406301 33,0010,0013,0990.9,+30.8,042,0115,1564406601 35,0011,0015,0990.7,+30.7,044,0105,1564406901 35,0010,0013,0990.7,+30.3,045,0121,1564407201 37,0010,0013,0990.5,+30.5,044,0107,1564407500 30,0010,0013,0990.8,+30.3,046,0109,1564407800 35,0011,0015,0990.6,+30.5,046,0121,1564408100 35,0010,0013,0990.6,+30.7,046,0132,1564408400 33,0010,0013,0990.8,+30.8,046,0118,1564408700 30,0009,0012,0990.8,+30.8,046,0116,1564409000 28,0011,0015,0990.8,+30.7,047,0107,1564409299 35,0010,0013,0990.6,+30.6,047,0120,1564409599 35,0009,0012,0990.7,+30.9,046,0132,1564409899 35,0010,0013,0990.8,+30.6,046,0122,1564410199 35,0011,0015,0990.9,+30.5,047,0129,1564410499 30,0011,0015,0990.8,+31.1,045,0110,1564410799 33,0012,0016,0990.9,+30.5,047,0153,1564411098 30,0010,0013,0990.7,+30.2,047,0120,1564411398 30,0010,0013,0990.9,+30.4,048,0102,1564411698 16,0009,0012,0990.8,+30.2,048,0101,1564411998 99,0010,0013,0991.0,+29.6,049,0120,1564412298 11,0012,0016,0990.5,+29.5,049,0122,1564412597 16,0010,0013,0990.8,+29.2,050,0131,1564412897 21,0011,0015,0990.9,+29.2,050,0112,1564413197 23,0010,0013,0990.8,+29.1,050,0129,1564413497 28,0011,0015,0990.7,+28.8,050,0119,1564413797 30,0009,0012,0990.9,+28.6,051,0128,1564414097 28,0012,0016,0991.1,+28.6,051,0124,1564414396 33,0009,0012,0990.8,+28.5,051,0110,1564414696 30,0010,0013,0991.2,+28.3,051,0116,1564414996 25,0010,0013,0991.2,+28.3,052,0111,1564415296 30,0010,0013,0990.9,+28.2,053,0127,1564415596 23,0010,0013,0990.9,+28.1,053,0124,1564415896 04,0010,0013,0990.9,+28.0,053,0157,1564416195 04,0008,0011,0991.1,+28.1,053,0132,1564416495 33,0011,0015,0991.2,+27.9,053,0121,1564416795 28,0010,0013,0991.1,+27.8,053,0099,1564417095 30,0009,0012,0991.3,+27.6,053,0126,1564417395 30,0009,0012,0991.7,+27.4,051,0107,1564417695 30,0011,0015,0991.7,+27.0,053,0098,1564417994 33,0009,0012,0992.0,+26.4,056,0112,1564418294 33,0010,0013,0992.0,+25.7,057,0111,1564418594 30,0011,0015,0992.1,+25.0,055,0121,1564418894 33,0011,0015,0992.0,+25.3,056,0112,1564419194 30,0010,0013,0992.0,+25.2,055,0102,1564419494 21,0009,0012,0992.0,+24.6,060,0121,1564419793 21,0009,0012,0992.4,+24.7,059,0132,1564420093 21,0013,0017,0992.4,+24.8,060,0127,1564420393 13,0010,0013,0992.4,+24.2,062,0127,1564420693 25,0010,0013,0992.9,+23.8,066,0116,1564420993 99,0010,0013,0993.1,+23.2,069,0127,1564421293 16,0010,0013,0993.1,+23.4,069,0118,1564421593 23,0013,0017,0993.0,+23.1,072,0143,1564421892 30,0011,0015,0993.2,+22.9,074,0132,1564422192 25,0014,0018,0993.2,+22.7,076,0111,1564422492 18,0013,0017,0993.3,+22.6,077,0132,1564422792 33,0014,0018,0993.8,+22.4,079,0106,1564423092 30,0015,0021,0993.9,+22.1,080,0115,1564423392 35,0015,0021,0993.7,+21.7,081,0134,1564423691 33,0015,0021,0993.7,+21.6,079,0152,1564423991 28,0014,0018,0993.5,+21.6,080,0106,1564424291 30,0014,0018,0993.9,+21.7,080,0139,1564424591 28,0015,0021,0993.5,+21.6,081,0119,1564424891 30,0015,0021,0993.6,+21.4,083,0107,1564425191 30,0016,0022,0993.4,+21.1,084,0147,1564425491 30,0016,0022,0993.7,+21.4,085,0128,1564425790 30,0015,0021,0993.5,+21.1,085,0136,1564426090 30,0019,0026,0993.6,+21.2,085,0131,1564426390 28,0014,0018,0993.9,+21.4,082,0126,1564426690 30,0017,0023,0993.6,+21.6,083,0117,1564426989 30,0017,0023,0993.9,+21.8,085,0120,1564427290 30,0015,0021,0993.9,+21.8,083,0124,1564427589 30,0016,0022,0993.7,+22.0,083,0111,1564427889 33,0014,0018,0993.7,+22.1,083,0127,1564428189 37,0015,0021,0993.7,+22.0,083,0144,1564428489 28,0018,0024,0993.8,+22.1,084,0122,1564428789 25,0015,0021,0993.5,+21.9,082,0126,1564429089 28,0014,0018,0993.6,+21.8,081,0115,1564429388 00,0013,0017,0993.9,+21.8,083,0108,1564429688 23,0013,0017,0993.6,+21.9,081,0140,1564429988 23,0014,0018,0993.4,+21.9,082,0114,1564430288 11,0015,0021,0993.5,+21.8,081,0123,1564430588 25,0014,0018,0993.8,+22.0,079,0120,1564431187 33,0015,0021,0993.8,+21.6,082,0124,1564431487 99,0014,0018,0993.8,+21.3,084,0114,1564431787 35,0017,0023,0993.8,+21.2,084,0106,1564432087 25,0015,0021,0993.7,+21.0,085,0123,1564432387 30,0016,0022,0993.8,+20.9,084,0118,1564432687 33,0015,0021,0994.0,+20.9,085,0114,1564432987 33,0014,0018,0994.1,+20.7,085,0115,1564433286 30,0016,0022,0993.9,+20.9,084,0120,1564433586 30,0016,0022,0994.1,+21.1,083,0125,1564433886 33,0016,0022,0994.5,+20.8,085,0130,1564434186 37,0017,0023,0994.1,+21.0,084,0121,1564434486 37,0017,0023,0994.0,+20.9,084,0112,1564434786 35,0015,0021,0994.1,+20.8,084,0118,1564435085 35,0017,0023,0994.2,+21.2,084,0095,1564435385 33,0016,0022,0994.2,+20.7,085,0120,1564435685 37,0017,0023,0994.2,+21.0,084,0119,1564435985 99,0018,0024,0994.3,+20.8,084,0095,1564436285 37,0016,0022,0994.4,+20.6,085,0135,1564436585 37,0019,0026,0994.2,+20.7,085,0101,1564436885 37,0020,0027,0994.2,+20.5,085,0121,1564437184 37,0018,0024,0994.2,+20.5,085,0110,1564437484 37,0019,0026,0994.4,+20.4,086,0112,1564437784 40,0020,0027,0994.4,+20.5,085,0131,1564438084 37,0020,0027,0994.2,+20.6,085,0098,1564438384 37,0020,0027,0994.0,+20.7,084,0109,1564438684 37,0022,0029,0994.4,+20.3,086,0097,1564438983 35,0020,0027,0994.3,+20.4,085,0114,1564439283 37,0019,0026,0994.5,+20.2,085,0104,1564439583 37,0019,0026,0994.5,+20.2,085,0109,1564439883 37,0018,0024,0994.3,+20.3,084,0123,1564440183 37,0017,0023,0994.4,+20.3,083,0118,1564440483 37,0018,0024,0994.4,+20.0,084,0113,1564440783 35,0019,0026,0994.6,+20.3,084,0119,1564441082 35,0020,0027,0994.3,+20.3,083,0104,1564441382 33,0021,0028,0994.5,+20.2,084,0118,1564441682 33,0019,0026,0994.3,+20.3,083,0103,1564441982 35,0019,0026,0994.1,+20.0,084,0098,1564442282 37,0019,0026,0994.4,+20.0,084,0120,1564442582 35,0020,0027,0994.4,+20.0,085,0107,1564442882 35,0019,0026,0994.3,+20.0,084,0110,1564443181 33,0018,0024,0994.2,+20.0,085,0090,1564443481 35,0021,0028,0994.2,+20.0,084,0114,1564443781 35,0019,0026,0994.6,+20.2,083,0128,1564444081 35,0021,0028,0994.5,+20.1,083,0121,1564444381 35,0019,0026,0994.2,+20.0,085,0117,1564444681 35,0019,0026,0994.1,+20.0,085,0118,1564444980 35,0021,0028,0994.2,+20.0,085,0104,1564445280 35,0019,0026,0994.4,+20.0,085,0125,1564445580 37,0021,0028,0994.1,+19.9,086,0149,1564445880 35,0021,0028,0994.3,+19.8,085,0125,1564446180 33,0023,0031,0994.3,+19.9,084,0132,1564446480 33,0026,0036,0994.4,+19.9,085,0101,1564446780 37,0022,0029,0994.4,+19.7,086,0134,1564447079 35,0025,0034,0994.2,+19.7,086,0124,1564447379 33,0025,0034,0994.4,+19.7,086,0109,1564447679 35,0026,0036,0994.3,+19.6,086,0113,1564447979 35,0023,0031,0994.5,+19.6,086,0110,1564448279 35,0024,0032,0994.5,+19.5,086,0101,1564448579 35,0023,0031,0994.6,+19.6,086,0102,1564448878 35,0022,0029,0994.5,+19.6,086,0110,1564449178 37,0025,0034,0994.3,+19.6,086,0120,1564449478 37,0021,0028,0994.4,+19.7,085,0115,1564449778 37,0024,0032,0994.2,+19.8,085,0100,1564450078 37,0023,0031,0994.3,+19.6,086,0105,1564450378 37,0021,0028,0994.2,+19.8,085,0131,1564450678 35,0022,0029,0994.3,+19.8,085,0111,1564450977 35,0022,0029,0994.3,+19.7,085,0121,1564451277 35,0023,0031,0994.3,+19.8,085,0124,1564451577 37,0021,0028,0994.4,+19.7,085,0110,1564451877 35,0023,0031,0994.5,+19.5,086,0124,1564452177 37,0022,0029,0994.4,+19.7,085,0103,1564452476 37,0023,0031,0994.5,+19.7,086,0102,1564452776 33,0021,0028,0994.7,+19.6,085,0123,1564453076 35,0022,0029,0994.6,+19.6,085,0111,1564453376 37,0023,0031,0994.6,+19.6,085,0120,1564453676 37,0024,0032,0994.5,+19.5,086,0092,1564453976 37,0024,0032,0994.8,+19.6,085,0130,1564454276 35,0025,0034,0994.7,+19.6,086,0122,1564454576 37,0025,0034,0994.6,+19.5,086,0123,1564454875 35,0024,0032,0995.0,+19.4,086,0127,1564455175 35,0027,0037,0994.9,+19.5,086,0140,1564455475 35,0027,0037,0995.0,+19.4,086,0112,1564455775 35,0025,0034,0995.1,+19.4,086,0111,1564456075 35,0024,0032,0994.8,+19.5,086,0105,1564456375 35,0026,0036,0994.9,+19.5,086,0138,1564456675 33,0027,0037,0995.0,+19.5,086,0114,1564456974 35,0023,0031,0994.9,+19.6,086,0113,1564457274 35,0022,0029,0995.0,+19.7,085,0109,1564457574 35,0023,0031,0995.0,+19.8,085,0112,1564457874 30,0024,0032,0995.0,+19.8,085,0114,1564458174 35,0022,0029,0995.1,+19.7,085,0122,1564458473 35,0025,0034,0995.0,+19.9,084,0114,1564458773 37,0024,0032,0995.3,+19.9,084,0134,1564459073 35,0023,0031,0995.0,+20.0,084,0129,1564459373 35,0025,0034,0995.1,+20.1,083,0126,1564459673 37,0022,0029,0995.2,+21.1,080,0114,1564459973 35,0022,0029,0995.3,+21.0,080,0109,1564460273 35,0020,0027,0995.5,+20.7,082,0102,1564460573 35,0023,0031,0995.5,+20.7,082,0113,1564460873 35,0020,0027,0995.4,+20.5,082,0127,1564461172 37,0024,0032,0995.4,+20.6,082,0111,1564461472 37,0024,0032,0995.5,+20.9,082,0113,1564461772 25,0023,0031,0995.6,+20.9,082,0109,1564462072 28,0025,0034,0995.7,+21.1,082,0106,1564462372 25,0023,0031,0995.5,+21.0,082,0115,1564462671 23,0023,0031,0995.7,+21.2,080,0120,1564462971 21,0030,0042,0995.8,+21.5,079,0111,1564463271 99,0025,0034,0995.5,+21.4,079,0119,1564463571 28,0025,0034,0995.9,+22.0,077,0124,1564463871 18,0025,0034,0995.9,+22.2,076,0126,1564464171 42,0024,0032,0995.7,+22.1,077,0122,1564464471 33,0027,0037,0996.0,+22.2,077,0129,1564464770 30,0024,0032,0996.2,+22.0,078,0116,1564465070 21,0031,0043,0995.9,+22.2,077,0109,1564465370 33,0030,0042,0996.2,+22.4,077,0110,1564465670 18,0027,0037,0996.1,+22.7,075,0135,1564465970 33,0024,0032,0996.1,+22.9,075,0101,1564466269 35,0025,0034,0996.1,+23.2,074,0113,1564466569 37,0026,0036,0996.3,+23.5,073,0120,1564466869 33,0029,0039,0995.8,+23.8,072,0117,1564467169 35,0032,0044,0996.1,+24.2,072,0114,1564467469 35,0025,0034,0996.2,+24.2,071,0113,1564467769 35,0022,0029,0996.0,+24.3,070,0132,1564468069 37,0020,0027,0995.9,+24.4,069,0130,1564468368 35,0023,0031,0996.0,+24.8,069,0117,1564468668 35,0022,0029,0995.8,+24.9,069,0124,1564468968 33,0021,0028,0996.1,+25.0,069,0122,1564469268 33,0028,0038,0996.0,+25.0,070,0122,1564469568 33,0024,0032,0995.9,+25.6,069,0118,1564469867 33,0023,0031,0996.1,+25.4,068,0114,1564470167 30,0023,0031,0996.1,+24.6,071,0125,1564470467 30,0022,0029,0996.1,+24.1,072,0124,1564470767 30,0021,0028,0996.4,+24.8,070,0102,1564471067 33,0021,0028,0996.3,+24.8,071,0120,1564471366 33,0021,0028,0996.1,+25.3,069,0119,1564471666 99,0020,0027,0996.4,+25.0,069,0127,1564471966 21,0018,0024,0996.1,+25.0,068,0117,1564472266 33,0020,0027,0996.1,+25.0,069,0109,1564472566 37,0019,0026,0996.1,+25.3,068,0103,1564472866 28,0023,0031,0996.3,+25.3,069,0122,1564473166 28,0021,0028,0996.4,+25.4,068,0114,1564473465 28,0025,0034,0996.2,+26.0,066,0133,1564473765 28,0021,0028,0996.1,+26.3,064,0092,1564474065 25,0019,0026,0996.1,+26.5,062,0124,1564474365 28,0017,0023,0996.3,+26.5,065,0108,1564474665 25,0019,0026,0996.1,+26.3,063,0118,1564474964 28,0016,0022,0996.3,+27.0,059,0124,1564475264 28,0017,0023,0996.0,+26.8,059,0113,1564475564 25,0019,0026,0996.1,+26.9,061,0110,1564475864 25,0017,0023,0996.3,+27.2,059,0130,1564476164 25,0017,0023,0996.3,+26.8,059,0112,1564476464 25,0016,0022,0996.2,+27.2,059,0118,1564476763 25,0018,0024,0996.0,+27.4,059,0128,1564477063 25,0019,0026,0996.0,+27.5,057,0128,1564477363 25,0015,0021,0995.9,+27.5,055,0139,1564477663 23,0013,0017,0996.0,+27.1,054,0120,1564477963 23,0014,0018,0995.8,+27.6,052,0134,1564478263 25,0013,0017,0995.9,+27.6,052,0108,1564478562 23,0016,0022,0995.8,+27.8,052,0146,1564478862 99,0013,0017,0996.1,+27.6,053,0099,1564479162 25,0012,0016,0995.8,+27.6,052,0121,1564479462 25,0017,0023,0995.8,+27.3,052,0102,1564479762 25,0014,0018,0995.8,+28.0,050,0106,1564480062 25,0013,0017,0995.7,+27.8,050,0119,1564480361 25,0013,0017,0995.4,+28.0,050,0110,1564480661 25,0014,0018,0995.9,+28.2,050,0118,1564480961 99,0014,0018,0995.6,+28.3,050,0126,1564481261 25,0014,0018,0995.8,+28.5,050,0125,1564481561 28,0011,0015,0995.7,+28.9,048,0115,1564481861 23,0015,0021,0995.6,+28.8,047,0108,1564482160 23,0012,0016,0995.5,+28.3,048,0108,1564482460 23,0013,0017,0995.7,+28.6,048,0141,1564482760 21,0012,0016,0995.5,+28.7,046,0133,1564483060 23,0013,0017,0995.5,+29.6,047,0121,1564483360 23,0013,0017,0995.5,+29.1,048,0122,1564483660 25,0014,0018,0995.3,+29.8,048,0109,1564483959 21,0015,0021,0995.5,+29.5,047,0103,1564484259 25,0012,0016,0995.6,+29.6,046,0124,1564484559 25,0012,0016,0995.5,+29.7,047,0100,1564484859 23,0013,0017,0995.3,+29.4,047,0108,1564485159 25,0013,0017,0995.5,+30.1,045,0118,1564485458 23,0013,0017,0995.5,+29.9,045,0120,1564485758 25,0012,0016,0995.2,+30.2,045,0117,1564486058 28,0013,0017,0995.8,+30.3,045,0123,1564486358 23,0013,0017,0995.3,+29.8,045,0109,1564486658 25,0014,0018,0995.5,+29.8,045,0136,1564486958 25,0014,0018,0995.6,+29.8,046,0107,1564487257 25,0012,0016,0995.7,+30.0,045,0123,1564487557 21,0015,0021,0995.4,+30.2,044,0113,1564487857 23,0015,0021,0995.6,+29.2,049,0115,1564488157 23,0016,0022,0995.9,+27.5,058,0138,1564488457 23,0015,0021,0995.7,+27.3,059,0132,1564488757 23,0018,0024,0995.6,+26.8,062,0135,1564489056 25,0016,0022,0995.4,+26.5,062,0122,1564489356 25,0015,0021,0995.4,+26.3,064,0111,1564489656 23,0013,0017,0995.3,+26.4,064,0125,1564489956 25,0015,0021,0995.5,+26.4,064,0117,1564490256 23,0015,0021,0995.4,+26.3,064,0125,1564490556 25,0015,0021,0995.3,+26.5,063,0127,1564490855 25,0014,0018,0995.3,+27.0,061,0122,1564491155 25,0014,0018,0995.4,+26.8,061,0128,1564491455 25,0013,0017,0995.2,+27.1,060,0114,1564491755 23,0012,0016,0995.2,+27.4,057,0126,1564492055 23,0013,0017,0995.3,+27.5,056,0123,1564492355 25,0014,0018,0995.2,+27.5,057,0141,1564492654 25,0012,0016,0995.2,+27.9,055,0111,1564492954 23,0013,0017,0995.5,+27.8,054,0133,1564493254 23,0013,0017,0995.2,+28.3,053,0135,1564493554 23,0012,0016,0995.4,+28.2,053,0143,1564493854 21,0013,0017,0995.2,+28.6,052,0125,1564494154 18,0013,0017,0995.2,+28.7,053,0121,1564494453 25,0013,0017,0995.5,+28.0,054,0123,1564494753 23,0012,0016,0995.3,+28.4,053,0112,1564495053 28,0012,0016,0995.2,+28.5,054,0115,1564495353 30,0012,0016,0995.4,+28.3,053,0128,1564495653 28,0011,0015,0995.3,+28.7,052,0125,1564495953 28,0011,0015,0994.9,+28.6,053,0126,1564496252 33,0013,0017,0995.4,+28.3,054,0111,1564496552 30,0014,0018,0995.2,+28.6,054,0139,1564496852 33,0012,0016,0995.1,+27.8,057,0115,1564497152 30,0012,0016,0995.3,+27.5,058,0123,1564497452 40,0013,0017,0995.2,+27.9,057,0124,1564497752 47,0014,0018,0995.1,+27.5,057,0128,1564498051 45,0014,0018,0995.2,+27.4,058,0108,1564498351 47,0013,0017,0995.3,+27.5,057,0121,1564498651 45,0013,0017,0995.1,+27.8,057,0119,1564498951 42,0015,0021,0995.2,+27.9,056,0119,1564499251 42,0013,0017,0995.0,+27.7,056,0118,1564499551 47,0013,0017,0995.0,+27.9,056,0106,1564499850 47,0014,0018,0995.1,+27.9,056,0109,1564500150 45,0012,0016,0994.9,+28.0,053,0108,1564500450 45,0012,0016,0995.1,+28.2,053,0108,1564500750 45,0013,0017,0994.7,+28.1,053,0140,1564501050 40,0013,0017,0995.0,+28.4,053,0121,1564501350 42,0011,0015,0994.8,+28.1,054,0102,1564501649 42,0012,0016,0995.2,+28.3,053,0118,1564501949 40,0013,0017,0995.2,+28.4,053,0126,1564502249 35,0011,0015,0995.1,+28.5,053,0115,1564502549 37,0015,0021,0994.9,+28.6,053,0106,1564502849 28,0014,0018,0995.0,+28.4,053,0127,1564503149 35,0013,0017,0995.2,+28.6,052,0123,1564503448 33,0012,0016,0995.0,+28.5,053,0103,1564503748 33,0011,0015,0995.4,+27.9,055,0108,1564504048 33,0011,0015,0995.1,+28.1,055,0122,1564504348 35,0011,0015,0995.2,+28.2,055,0125,1564504648 28,0012,0016,0995.1,+28.1,055,0110,1564504948 30,0011,0015,0995.1,+27.9,056,0110,1564505247 23,0012,0016,0995.3,+27.6,056,0113,1564505547 28,0014,0018,0995.4,+27.2,058,0115,1564505847 37,0012,0016,0995.2,+27.4,057,0127,1564506147 35,0011,0015,0995.6,+27.3,058,0113,1564506447 35,0012,0016,0995.2,+27.1,059,0126,1564506747 30,0013,0017,0995.3,+27.1,059,0119,1564507046 35,0013,0017,0995.4,+26.7,060,0107,1564507346 33,0013,0017,0995.5,+26.5,061,0119,1564507646 37,0012,0016,0995.4,+26.1,063,0125,1564507946 18,0011,0015,0995.7,+25.9,063,0118,1564508246 18,0013,0017,0995.5,+25.8,063,0114,1564508546 37,0013,0017,0995.6,+25.6,063,0121,1564508845 40,0015,0021,0995.4,+25.6,065,0121,1564509145 40,0015,0021,0995.7,+25.4,065,0111,1564509445 37,0014,0018,0995.9,+25.2,066,0104,1564509745 42,0017,0023,0995.8,+25.2,066,0111,1564510045 37,0016,0022,0995.8,+25.0,065,0126,1564510345 30,0016,0022,0996.3,+25.0,066,0129,1564510644 30,0017,0023,0996.3,+25.0,066,0114,1564510944 33,0025,0034,0996.1,+24.8,068,0115,1564511244 30,0017,0023,0996.2,+24.7,069,0104,1564511544 33,0017,0023,0996.3,+24.6,070,0109,1564511844 33,0020,0027,0996.3,+24.3,071,0136,1564512144 28,0017,0023,0996.3,+24.5,069,0119,1564512444 28,0017,0023,0996.5,+24.4,069,0111,1564512743 28,0016,0022,0996.6,+24.4,070,0109,1564513043 30,0021,0028,0996.3,+24.2,071,0112,1564513343 30,0019,0026,0996.4,+24.0,072,0123,1564513643 28,0022,0029,0996.6,+23.9,073,0117,1564513943 25,0020,0027,0996.5,+24.0,071,0113,1564514243 28,0016,0022,0996.8,+24.0,070,0139,1564514542 25,0017,0023,0996.7,+24.1,069,0123,1564514842 99,0018,0024,0996.7,+24.1,071,0111,1564515142 33,0028,0038,0996.8,+23.8,073,0112,1564515442 33,0017,0023,0996.9,+23.5,074,0126,1564515742 33,0019,0026,0996.9,+23.3,073,0137,1564516042 37,0017,0023,0997.1,+23.3,074,0113,1564516342 35,0017,0023,0997.2,+23.2,074,0111,1564516641 35,0016,0022,0997.2,+22.9,074,0104,1564516941 35,0017,0023,0997.0,+23.1,073,0116,1564517241 33,0020,0027,0996.9,+23.2,072,0105,1564517541 33,0017,0023,0997.3,+23.4,071,0113,1564517841 28,0016,0022,0997.2,+23.2,072,0126,1564518141 23,0018,0024,0997.3,+23.3,071,0098,1564518441 28,0015,0021,0997.1,+23.1,072,0113,1564518740 35,0017,0023,0997.4,+22.9,073,0132,1564519040 37,0016,0022,0997.1,+22.9,072,0131,1564519340 40,0015,0021,0997.3,+22.9,072,0107,1564519640 40,0015,0021,0997.0,+22.8,072,0123,1564519940 33,0016,0022,0997.4,+22.7,072,0113,1564520240 25,0019,0026,0997.3,+22.5,073,0118,1564520539 21,0017,0023,0997.4,+22.5,073,0119,1564520839 18,0016,0022,0997.3,+22.4,074,0100,1564521139 23,0016,0022,0997.5,+22.3,075,0117,1564521439 16,0014,0018,0997.5,+22.3,075,0120,1564521739 18,0016,0022,0997.5,+22.5,073,0121,1564522039 28,0015,0021,0997.3,+22.2,075,0121,1564522339 37,0016,0022,0997.3,+22.4,073,0129,1564522638 33,0016,0022,0997.3,+22.1,074,0109,1564522938 30,0017,0023,0997.4,+22.1,075,0130,1564523238 35,0019,0026,0997.5,+22.0,075,0121,1564523538 33,0016,0022,0997.5,+21.9,075,0114,1564523838 28,0017,0023,0997.5,+22.0,075,0127,1564524138 28,0018,0024,0997.5,+22.0,075,0111,1564524437 28,0017,0023,0997.6,+22.0,075,0107,1564524737 30,0016,0022,0997.5,+21.9,075,0127,1564525037 30,0016,0022,0997.5,+21.7,076,0116,1564525337 30,0016,0022,0997.4,+21.7,076,0113,1564525637 30,0016,0022,0997.3,+21.7,076,0137,1564525937 28,0017,0023,0997.3,+21.7,076,0111,1564526237 33,0017,0023,0997.1,+21.6,077,0115,1564526537 30,0016,0022,0997.5,+21.5,077,0111,1564526836 99,0016,0022,0997.6,+21.5,077,0120,1564527136 30,0018,0024,0997.5,+21.5,076,0109,1564527436 30,0017,0023,0997.3,+21.5,076,0119,1564527736 33,0019,0026,0997.2,+21.4,077,0118,1564528036 30,0017,0023,0997.3,+21.4,078,0112,1564528336 30,0019,0026,0997.4,+21.0,079,0137,1564528635 33,0018,0024,0997.3,+21.0,079,0137,1564528935 30,0019,0026,0997.5,+20.9,079,0111,1564529235 33,0018,0024,0997.2,+21.1,078,0122,1564529535 30,0019,0026,0997.4,+21.0,078,0106,1564529835 33,0020,0027,0997.5,+21.0,078,0121,1564530135 33,0018,0024,0997.3,+20.7,079,0122,1564530435 33,0019,0026,0997.5,+20.8,078,0112,1564530734 30,0018,0024,0997.2,+20.6,079,0124,1564531034 30,0019,0026,0997.3,+20.6,080,0109,1564531334 33,0017,0023,0997.2,+20.6,080,0118,1564531634 30,0020,0027,0997.5,+20.5,080,0114,1564531934 30,0019,0026,0997.2,+20.6,080,0129,1564532233 30,0021,0028,0997.4,+20.7,080,0132,1564532533 28,0019,0026,0997.1,+20.7,080,0124,1564532833 28,0018,0024,0997.2,+20.4,081,0125,1564533133 28,0019,0026,0997.2,+20.4,081,0127,1564533433 30,0019,0026,0997.3,+20.2,082,0125,1564533733 30,0021,0028,0997.4,+20.1,082,0145,1564534033 30,0020,0027,0997.2,+20.2,081,0123,1564534333 28,0018,0024,0997.2,+20.3,080,0114,1564534632 35,0018,0024,0997.1,+20.1,080,0125,1564534932 35,0018,0024,0997.3,+20.1,081,0117,1564535232 33,0021,0028,0997.1,+20.1,080,0132,1564535532 30,0021,0028,0997.2,+20.0,081,0136,1564535832 33,0019,0026,0997.2,+20.0,081,0110,1564536131 33,0019,0026,0997.0,+19.9,081,0126,1564536431 33,0018,0024,0997.2,+20.1,081,0128,1564536731 35,0020,0027,0997.1,+19.9,081,0099,1564537031 33,0019,0026,0997.1,+19.9,081,0130,1564537331 33,0017,0023,0997.1,+19.9,080,0115,1564537631 30,0016,0022,0996.9,+19.9,080,0120,1564537931 33,0019,0026,0997.0,+19.8,080,0115,1564538231 35,0017,0023,0997.0,+19.9,080,0124,1564538531 30,0020,0027,0997.1,+19.7,081,0112,1564538830 33,0019,0026,0997.1,+19.7,081,0123,1564539130 35,0019,0026,0997.1,+19.8,080,0123,1564539430 33,0016,0022,0997.1,+19.6,081,0126,1564539730 30,0018,0024,0997.0,+19.6,081,0135,1564540030 28,0020,0027,0997.0,+19.6,081,0130,1564540330 33,0019,0026,0997.0,+19.5,082,0138,1564540630 30,0023,0031,0997.1,+19.4,082,0104,1564540929 33,0019,0026,0997.2,+19.3,082,0137,1564541229 33,0020,0027,0997.1,+19.2,083,0138,1564541529 30,0020,0027,0997.0,+19.1,083,0111,1564541829 33,0018,0024,0997.3,+19.2,082,0142,1564542129 33,0021,0028,0997.4,+19.1,083,0126,1564542429 30,0020,0027,0997.3,+19.2,082,0123,1564542728 33,0018,0024,0997.3,+19.0,082,0115,1564543028 33,0021,0028,0997.3,+19.0,082,0117,1564543328 30,0021,0028,0997.3,+19.0,082,0139,1564543628 30,0021,0028,0997.4,+19.1,082,0124,1564543928 30,0023,0031,0997.5,+19.2,081,0123,1564544228 30,0021,0028,0997.6,+19.2,082,0113,1564544528 30,0028,0038,0997.3,+19.2,082,0122,1564544828 30,0026,0036,0997.6,+19.5,081,0122,1564545127 33,0024,0032,0997.5,+20.4,077,0120,1564545427 30,0022,0029,0997.8,+20.9,075,0103,1564545727 30,0020,0027,0997.7,+21.6,073,0146,1564546027 25,0018,0024,0997.8,+22.3,070,0108,1564546327 30,0018,0024,0997.5,+22.5,071,0134,1564546627 30,0018,0024,0997.7,+22.8,069,0126,1564546926 33,0017,0023,0997.6,+23.5,067,0139,1564547226 37,0016,0022,0997.5,+23.9,066,0110,1564547526 25,0017,0023,0997.7,+23.9,066,0105,1564547826 33,0015,0021,0997.5,+24.1,065,0107,1564548126 30,0018,0024,0997.6,+25.4,062,0118,1564548426 33,0016,0022,0997.8,+25.3,062,0116,1564548725 28,0021,0028,0997.9,+25.4,062,0130,1564549025 23,0021,0028,0997.7,+26.4,059,0126,1564549325 09,0026,0036,0997.7,+26.9,058,0112,1564549625 23,0025,0034,0997.6,+26.9,058,0119,1564549925 21,0036,0049,0997.7,+27.4,057,0134,1564550225 21,0025,0034,0997.6,+27.5,056,0124,1564550524 23,0021,0028,0997.7,+27.6,057,0124,1564550824 33,0020,0027,0998.0,+27.7,057,0106,1564551124 99,0019,0026,0997.7,+26.4,060,0127,1564551424 33,0019,0026,0997.8,+26.4,061,0128,1564551724 33,0042,0057,0997.8,+26.0,062,0133,1564552024 33,0023,0031,0997.7,+25.6,064,0123,1564552323 33,0024,0032,0998.2,+25.1,066,0125,1564552623 23,0020,0027,0998.0,+24.6,067,0113,1564552923 37,0022,0029,0998.0,+25.4,065,0125,1564553223 35,0018,0024,0997.9,+25.7,064,0120,1564553523 35,0019,0026,0997.8,+25.3,065,0133,1564553823 35,0023,0031,0998.0,+25.4,065,0133,1564554122 33,0021,0028,0997.9,+25.4,064,0134,1564554422 21,0020,0027,0998.1,+26.0,063,0117,1564554722 23,0027,0037,0998.1,+26.2,062,0105,1564555022 21,0026,0036,0997.9,+26.2,063,0112,1564555322 25,0020,0027,0998.2,+26.3,062,0121,1564555622 21,0021,0028,0998.0,+27.0,061,0118,1564555921 18,0018,0024,0998.1,+27.0,058,0134,1564556221 21,0019,0026,0998.0,+27.5,058,0136,1564556521 23,0019,0026,0998.2,+27.4,057,0136,1564556821 33,0018,0024,0998.0,+27.7,057,0117,1564557121 35,0017,0023,0998.1,+27.8,057,0119,1564557421 35,0020,0027,0998.1,+27.7,057,0137,1564557720 37,0017,0023,0997.9,+27.9,057,0122,1564558020 30,0018,0024,0998.3,+27.9,056,0091,1564558320 33,0020,0027,0998.2,+27.7,057,0131,1564558620 33,0018,0024,0998.1,+28.0,056,0118,1564558920 23,0017,0023,0998.3,+28.2,056,0117,1564559220 21,0016,0022,0998.1,+28.3,054,0130,1564559519 25,0018,0024,0998.0,+28.5,054,0131,1564559819 18,0019,0026,0998.2,+28.5,054,0124,1564560119 21,0020,0027,0998.1,+28.9,053,0110,1564560419 28,0017,0023,0998.1,+29.0,052,0107,1564560719 23,0018,0024,0998.2,+29.2,051,0108,1564561019 23,0016,0022,0997.9,+29.1,052,0105,1564561318 28,0018,0024,0998.1,+29.3,051,0100,1564561618 25,0017,0023,0997.8,+29.5,051,0102,1564561918 28,0017,0023,0998.1,+29.5,050,0116,1564562218 33,0017,0023,0998.1,+29.7,050,0130,1564562518 28,0017,0023,0998.0,+29.6,049,0115,1564562818 28,0019,0026,0998.0,+30.1,049,0126,1564563117 30,0016,0022,0997.9,+29.7,048,0121,1564563417 30,0016,0022,0998.0,+30.3,047,0100,1564563717 25,0017,0023,0997.7,+30.4,047,0115,1564564017 25,0017,0023,0997.7,+30.4,048,0124,1564564317 28,0018,0024,0997.7,+30.9,047,0119,1564564616 30,0016,0022,0997.6,+30.5,045,0124,1564564916 30,0017,0023,0997.7,+30.8,045,0114,1564565216 25,0016,0022,0997.7,+30.4,046,0098,1564565516 30,0017,0023,0997.7,+30.6,047,0119,1564565816 30,0015,0021,0997.6,+31.1,044,0104,1564566116 33,0015,0021,0997.6,+30.6,046,0125,1564566416 30,0016,0022,0997.7,+30.2,045,0114,1564566715 30,0016,0022,0997.6,+30.5,044,0109,1564567015 33,0015,0021,0997.4,+31.4,042,0117,1564567315 30,0017,0023,0997.4,+31.0,042,0109,1564567615 30,0015,0021,0997.5,+31.3,043,0098,1564567915 28,0014,0018,0997.2,+31.1,043,0123,1564568214 28,0015,0021,0997.6,+31.6,040,0117,1564568514 30,0013,0017,0997.2,+31.8,038,0125,1564568814 28,0014,0018,0997.2,+32.1,039,0106,1564569114 28,0015,0021,0997.3,+31.2,041,0139,1564569414 30,0016,0022,0997.3,+31.2,042,0105,1564569714 33,0015,0021,0997.1,+31.8,040,0107,1564570013 33,0015,0021,0997.2,+32.0,039,0102,1564570313 33,0015,0021,0997.4,+32.2,039,0111,1564570613 33,0016,0022,0997.1,+32.4,039,0124,1564570913 33,0015,0021,0997.0,+33.1,037,0113,1564571213 35,0014,0018,0997.5,+33.0,037,0115,1564571512 37,0015,0021,0997.3,+32.6,038,0093,1564571812 18,0013,0017,0997.0,+32.8,038,0117,1564572112 18,0014,0018,0997.0,+32.4,037,0127,1564572412 18,0014,0018,0997.0,+32.9,037,0108,1564572712 18,0015,0021,0997.0,+32.8,039,0107,1564573012 18,0015,0021,0996.9,+32.0,038,0109,1564573311 21,0015,0021,0997.2,+31.9,040,0119,1564573611 18,0015,0021,0997.1,+31.9,039,0119,1564573911 21,0014,0018,0997.0,+32.5,038,0107,1564574211 18,0015,0021,0996.8,+32.7,037,0136,1564574511 18,0015,0021,0996.9,+32.0,039,0139,1564574810 16,0015,0021,0997.0,+31.8,040,0107,1564575110 18,0012,0016,0997.0,+31.4,041,0112,1564575410 21,0015,0021,0997.0,+31.4,041,0134,1564575710 18,0014,0018,0996.7,+31.6,041,0112,1564576010 18,0014,0018,0996.7,+32.0,038,0121,1564576310 18,0012,0016,0996.5,+32.3,036,0124,1564576609 18,0013,0017,0996.5,+32.6,038,0119,1564576909 18,0014,0018,0996.6,+32.7,038,0106,1564577209 23,0015,0021,0996.6,+32.4,038,0145,1564577509 21,0014,0018,0996.8,+32.8,036,0117,1564577809 21,0014,0018,0996.7,+33.4,035,0116,1564578108 18,0017,0023,0996.7,+33.1,035,0108,1564578408 18,0014,0018,0996.3,+32.8,036,0113,1564578708 18,0023,0031,0996.6,+32.6,037,0109,1564579008 18,0012,0016,0996.4,+32.4,038,0119,1564579308 18,0012,0016,0996.4,+32.8,037,0102,1564579608 21,0013,0017,0996.3,+33.1,036,0100,1564579907 18,0013,0017,0996.2,+33.6,035,0106,1564580207 25,0013,0017,0996.2,+33.6,034,0096,1564580507 16,0014,0018,0996.2,+34.3,036,0122,1564580807 18,0014,0018,0996.4,+33.8,034,0098,1564581107 16,0012,0016,0996.2,+33.2,036,0119,1564581406 40,0013,0017,0996.3,+32.8,037,0102,1564581706 37,0014,0018,0996.4,+32.6,038,0131,1564582006 30,0014,0018,0996.6,+32.6,038,0118,1564582306 33,0014,0018,0996.1,+33.1,038,0121,1564582606 28,0013,0017,0996.3,+32.9,038,0113,1564582905 30,0013,0017,0996.2,+33.0,036,0096,1564583205 33,0013,0017,0996.2,+33.2,037,0113,1564583505 30,0013,0017,0996.2,+33.1,035,0137,1564583805 30,0017,0023,0996.1,+32.8,036,0114,1564584105 30,0013,0017,0996.1,+33.2,035,0116,1564584405 33,0012,0016,0996.1,+33.2,034,0117,1564584704 30,0013,0017,0996.0,+33.1,035,0116,1564585004 30,0014,0018,0996.0,+33.1,034,0097,1564585304 30,0014,0018,0996.1,+32.9,035,0107,1564585604 30,0014,0018,0996.2,+32.4,037,0094,1564585904 33,0015,0021,0996.4,+32.2,039,0124,1564586203 30,0016,0022,0996.1,+31.9,040,0098,1564586503 33,0015,0021,0996.5,+31.9,040,0111,1564586803 33,0017,0023,0996.1,+31.7,040,0112,1564587103 28,0024,0032,0996.2,+31.7,041,0123,1564587403 28,0018,0024,0996.5,+31.6,041,0136,1564587703 28,0017,0023,0996.4,+31.5,042,0090,1564588002 28,0018,0024,0996.7,+31.5,041,0117,1564588302 28,0017,0023,0996.4,+31.4,041,0130,1564588602 28,0017,0023,0996.6,+31.3,041,0125,1564588902 30,0018,0024,0996.5,+31.3,042,0124,1564589202 30,0017,0023,0996.7,+31.2,042,0126,1564589502 28,0018,0024,0996.6,+31.2,042,0127,1564589801 30,0017,0023,0996.6,+31.1,043,0112,1564590101 30,0017,0023,0996.6,+31.1,042,0117,1564590401 30,0019,0026,0996.8,+30.9,042,0133,1564590701 28,0018,0024,0996.9,+30.9,042,0114,1564591001 30,0017,0023,0996.9,+30.9,042,0120,1564591301 30,0019,0026,0996.4,+30.8,043,0117,1564591600 30,0016,0022,0996.5,+30.8,042,0122,1564591900 30,0017,0023,0996.7,+30.8,043,0104,1564592200 30,0020,0027,0996.8,+30.8,043,0119,1564592500 30,0017,0023,0996.6,+30.9,043,0117,1564592800 30,0027,0037,0996.9,+30.8,043,0117,1564593099 25,0028,0038,0997.2,+30.6,044,0113,1564593399 23,0023,0031,0996.9,+30.5,044,0120,1564593699 28,0024,0032,0997.0,+30.3,045,0119,1564593999 28,0017,0023,0997.1,+30.0,045,0108,1564594299 30,0022,0029,0997.1,+29.7,050,0125,1564594599 28,0023,0031,0997.4,+29.0,053,0113,1564594898 33,0017,0023,0997.3,+28.5,054,0131,1564595198 33,0017,0023,0997.1,+28.4,054,0121,1564595498 28,0021,0028,0997.6,+28.2,055,0123,1564595798 33,0018,0024,0997.7,+28.2,055,0127,1564596098 30,0021,0028,0997.6,+27.8,056,0122,1564596398 28,0020,0027,0997.9,+27.9,056,0115,1564596697 33,0021,0028,0997.6,+27.8,057,0138,1564596997 33,0025,0034,0998.0,+27.7,057,0098,1564597297 30,0038,0052,0998.1,+28.0,056,0132,1564597597 28,0019,0026,0998.2,+27.4,058,0132,1564597897 28,0021,0028,0998.1,+26.9,060,0128,1564598197 33,0020,0027,0998.2,+26.9,060,0125,1564598496 30,0018,0024,0998.2,+27.0,059,0114,1564598796 35,0019,0026,0998.5,+27.2,058,0111,1564599096 35,0018,0024,0998.3,+27.4,057,0121,1564599396 35,0019,0026,0998.4,+27.4,057,0133,1564599696 40,0019,0026,0998.4,+27.4,057,0120,1564599996 37,0021,0028,0998.2,+27.4,059,0123,1564600295 37,0019,0026,0998.2,+27.2,060,0120,1564600595 40,0020,0027,0998.3,+27.1,061,0131,1564600895 37,0023,0031,0998.3,+27.2,060,0109,1564601195 37,0018,0024,0998.4,+27.2,060,0129,1564601495 35,0020,0027,0998.4,+27.2,060,0127,1564601795 35,0021,0028,0998.4,+26.9,060,0122,1564602095 35,0020,0027,0998.2,+26.6,062,0109,1564602394 37,0020,0027,0998.1,+26.7,061,0113,1564602694 35,0021,0028,0998.5,+26.8,060,0107,1564602994 37,0017,0023,0998.5,+26.7,060,0115,1564603294 35,0018,0024,0998.4,+26.7,060,0119,1564603594 35,0018,0024,0998.5,+26.5,062,0118,1564603893 37,0020,0027,0998.3,+26.6,061,0105,1564604193 33,0020,0027,0998.4,+26.7,060,0121,1564604493 37,0022,0029,0998.2,+26.6,061,0112,1564604793 40,0017,0023,0998.6,+26.5,061,0090,1564605093 42,0021,0028,0998.5,+26.5,061,0112,1564605393 37,0020,0027,0998.5,+26.4,061,0101,1564605693 37,0020,0027,0998.4,+26.2,062,0124,1564605992 37,0023,0031,0998.4,+26.2,063,0106,1564606292 42,0021,0028,0998.5,+26.0,066,0130,1564606592 35,0021,0028,0998.7,+25.8,067,0113,1564606892 37,0021,0028,0998.5,+25.7,067,0121,1564607192 37,0022,0029,0998.4,+25.6,067,0122,1564607492 37,0023,0031,0998.6,+25.4,067,0103,1564607791 35,0021,0028,0998.4,+25.3,067,0116,1564608091 35,0023,0031,0998.7,+25.1,068,0111,1564608391 28,0020,0027,0998.7,+25.1,068,0106,1564608691 35,0022,0029,0998.4,+24.9,068,0116,1564608991 33,0021,0028,0998.4,+24.9,068,0122,1564609291 35,0022,0029,0998.4,+24.9,067,0104,1564609590 35,0021,0028,0998.5,+24.9,067,0120,1564609890 35,0023,0031,0998.4,+24.9,067,0112,1564610190 33,0024,0032,0998.5,+24.8,068,0132,1564610490 33,0021,0028,0998.6,+24.5,071,0106,1564610790 35,0021,0028,0998.8,+24.3,072,0130,1564611090 35,0024,0032,0998.5,+24.2,071,0133,1564611389 33,0023,0031,0998.5,+24.2,071,0111,1564611689 40,0021,0028,0998.7,+24.1,072,0119,1564611989 40,0023,0031,0998.6,+23.8,074,0109,1564612289 40,0023,0031,0998.6,+23.7,074,0129,1564612589 40,0021,0028,0998.8,+23.6,075,0120,1564612889 37,0023,0031,0998.8,+23.8,074,0099,1564613189 40,0022,0029,0998.6,+23.5,075,0124,1564613488 40,0023,0031,0998.5,+23.5,075,0118,1564613788 40,0022,0029,0998.9,+23.6,074,0112,1564614088 40,0025,0034,0998.6,+23.5,075,0122,1564614388 42,0025,0034,0998.8,+23.4,075,0121,1564614688 42,0023,0031,0998.9,+23.3,076,0138,1564614988 99,0024,0032,0998.7,+23.1,076,0113,1564615287 40,0023,0031,0998.5,+23.1,076,0121,1564615587 40,0024,0032,0998.6,+23.0,077,0135,1564615887 37,0026,0036,0998.7,+23.1,076,0131,1564616187 37,0025,0034,0998.8,+22.9,076,0129,1564616487 40,0023,0031,0998.6,+22.7,077,0119,1564616787 37,0024,0032,0998.8,+22.9,076,0126,1564617087 40,0023,0031,0998.6,+22.7,077,0116,1564617386 37,0022,0029,0998.7,+22.8,076,0113,1564617686 40,0024,0032,0998.7,+22.7,076,0120,1564617986 37,0023,0031,0999.0,+22.6,076,0132,1564618286 42,0026,0036,0998.9,+22.6,078,0111,1564618586 42,0022,0029,0998.8,+22.4,078,0118,1564618886 40,0022,0029,0998.7,+22.5,078,0128,1564619186 42,0024,0032,0999.1,+22.2,079,0123,1564619485 40,0025,0034,0998.8,+22.1,080,0133,1564619785 42,0025,0034,0998.8,+22.0,078,0122,1564620085 42,0025,0034,0999.0,+22.0,077,0140,1564620385 42,0023,0031,0999.1,+21.9,076,0119,1564620685 40,0025,0034,0999.1,+22.0,078,0116,1564620985 40,0024,0032,0999.0,+22.0,078,0120,1564621284 40,0025,0034,0999.1,+21.9,079,0101,1564621584 37,0025,0034,0999.2,+21.6,080,0133,1564621884 42,0026,0036,0999.2,+21.8,079,0118,1564622184 42,0024,0032,0999.0,+21.6,080,0124,1564622484 40,0021,0028,0999.1,+21.4,081,0119,1564622784 40,0025,0034,0999.0,+21.2,082,0123,1564623084 42,0026,0036,0999.1,+21.4,081,0132,1564623383 42,0025,0034,0999.2,+21.3,082,0139,1564623683 40,0026,0036,0999.2,+21.2,081,0118,1564623983 40,0024,0032,0999.0,+21.2,081,0114,1564624283 40,0025,0034,0998.9,+21.1,081,0122,1564624583 40,0024,0032,0999.2,+21.3,079,0128,1564624883 40,0023,0031,0998.9,+21.1,080,0145,1564625182 40,0025,0034,0999.1,+21.0,080,0136,1564625482 40,0024,0032,0999.1,+21.0,080,0126,1564625782 42,0024,0032,0999.1,+20.8,080,0141,1564626082 40,0025,0034,0999.2,+20.9,080,0123,1564626382 40,0024,0032,0999.0,+20.8,080,0110,1564626682 40,0025,0034,0998.9,+20.7,081,0127,1564626982 40,0025,0034,0999.3,+20.9,080,0114,1564627281 37,0025,0034,0999.1,+20.7,080,0125,1564627581 40,0025,0034,0999.2,+20.8,079,0118,1564627881 40,0024,0032,0999.1,+20.7,079,0114,1564628181 42,0024,0032,0999.4,+20.7,079,0107,1564628481 42,0023,0031,0999.3,+20.9,079,0124,1564628781 40,0024,0032,0999.0,+20.8,078,0132,1564629080 40,0023,0031,0998.9,+20.7,079,0132,1564629380 40,0024,0032,0999.0,+20.7,079,0117,1564629680 40,0026,0036,0999.2,+20.8,079,0139,1564629980 40,0027,0037,0999.1,+20.8,078,0136,1564630280 37,0032,0044,0999.3,+21.0,077,0109,1564630580 40,0043,0058,0999.4,+20.9,076,0126,1564630880 40,0033,0045,0999.1,+21.0,076,0134,1564631180 40,0022,0029,0999.0,+21.1,075,0122,1564631479 40,0024,0032,0999.2,+21.8,072,0131,1564631779 37,0026,0036,0999.1,+22.7,070,0123,1564632079 40,0021,0028,0999.0,+22.9,068,0116,1564632379 35,0022,0029,0999.1,+24.0,065,0152,1564632679 37,0025,0034,0999.2,+24.6,062,0137,1564632978 37,0020,0027,0999.2,+25.2,060,0118,1564633278 30,0022,0029,0999.3,+24.2,064,0115,1564633578 28,0023,0031,0999.2,+25.2,063,0137,1564633878 25,0021,0028,0999.4,+24.7,064,0104,1564634178 28,0027,0037,0999.3,+25.7,062,0140,1564634478 28,0022,0029,0999.2,+26.2,060,0134,1564634778 35,0020,0027,0999.0,+27.4,056,0123,1564635077 35,0024,0032,0999.4,+27.6,055,0121,1564635377 37,0020,0027,0999.2,+27.5,055,0112,1564635677 30,0022,0029,0999.3,+27.6,056,0120,1564635977 33,0022,0029,0999.3,+28.1,054,0123,1564636277 33,0020,0027,0999.1,+28.8,053,0137,1564636576 33,0023,0031,0999.0,+28.7,052,0140,1564636876 35,0019,0026,0999.2,+29.0,052,0125,1564637176 35,0022,0029,0999.2,+29.3,051,0131,1564637476 35,0022,0029,0999.3,+28.7,053,0114,1564637776 35,0022,0029,0999.3,+27.3,056,0120,1564638076 35,0023,0031,0999.0,+26.7,058,0118,1564638375 35,0024,0032,0999.2,+27.0,057,0118,1564638675 35,0019,0026,0999.2,+26.6,058,0120,1564638975 35,0024,0032,0999.1,+27.0,057,0129,1564639275 37,0021,0028,0999.3,+27.6,057,0113,1564639575 35,0020,0027,0999.5,+27.9,056,0126,1564639875 35,0023,0031,0999.3,+28.1,054,0124,1564640174 35,0022,0029,0999.2,+28.2,055,0115,1564640474 35,0021,0028,0999.3,+27.7,055,0114,1564640774 35,0021,0028,0999.2,+27.7,056,0124,1564641074 35,0019,0026,0999.5,+27.6,057,0121,1564641374 35,0022,0029,0999.1,+27.8,056,0105,1564641674 35,0021,0028,0999.3,+27.7,056,0108,1564641973 28,0022,0029,0999.6,+28.0,056,0113,1564642273 28,0022,0029,0999.3,+28.3,056,0116,1564642573 28,0020,0027,0999.3,+29.0,054,0133,1564642873 33,0026,0036,0999.3,+29.1,054,0129,1564643173 35,0029,0039,0999.3,+29.1,055,0130,1564643472 35,0024,0032,0999.4,+29.3,054,0117,1564643772 35,0023,0031,0999.3,+29.1,055,0111,1564644072 37,0024,0032,0999.3,+29.3,055,0121,1564644372 35,0021,0028,0999.4,+29.5,055,0114,1564644672 35,0021,0028,0999.2,+29.3,056,0141,1564644972 37,0022,0029,0999.5,+29.8,054,0137,1564645272 37,0023,0031,0999.4,+29.6,054,0117,1564645571 35,0023,0031,0999.4,+29.9,054,0116,1564645871 30,0023,0031,0999.3,+29.7,053,0129,1564646171 30,0023,0031,0999.2,+30.0,053,0111,1564646471 30,0023,0031,0999.1,+30.0,052,0107,1564646771 35,0021,0028,0999.1,+30.4,051,0141,1564647070 33,0023,0031,0999.4,+30.2,053,0122,1564647370 33,0022,0029,0999.3,+30.3,052,0134,1564647670 99,0024,0032,0999.4,+30.5,052,0129,1564647970 33,0024,0032,0999.0,+30.7,050,0100,1564648270 35,0022,0029,0999.4,+30.9,049,0135,1564648570 35,0023,0031,0999.0,+31.2,048,0110,1564648869 30,0024,0032,0998.9,+30.9,049,0133,1564649169 28,0025,0034,0998.9,+31.4,047,0107,1564649469 30,0024,0032,0999.0,+31.6,047,0124,1564649769 28,0023,0031,0998.8,+32.6,046,0120,1564650069 30,0022,0029,0998.8,+32.6,046,0115,1564650368 28,0023,0031,0998.8,+32.4,046,0127,1564650668 30,0021,0028,0998.8,+32.0,046,0117,1564650968 30,0021,0028,0998.9,+32.1,047,0101,1564651268 28,0021,0028,0999.2,+32.3,047,0121,1564651568 35,0021,0028,0998.7,+31.7,047,0117,1564651868 37,0022,0029,0998.8,+31.3,048,0120,1564652167 40,0021,0028,0998.9,+31.5,048,0127,1564652467 40,0022,0029,0998.8,+31.4,048,0122,1564652767 40,0021,0028,0998.9,+31.9,047,0119,1564653067 33,0020,0027,0998.9,+32.2,045,0123,1564653367 33,0021,0028,0999.1,+32.3,045,0120,1564653667 35,0019,0026,0998.6,+32.5,045,0112,1564653966 33,0021,0028,0998.9,+32.4,042,0124,1564654266 30,0019,0026,0998.6,+32.1,043,0113,1564654566 30,0020,0027,0998.7,+32.4,042,0113,1564654866 30,0019,0026,0998.6,+32.4,041,0116,1564655166 30,0018,0024,0998.5,+32.8,041,0108,1564655465 30,0018,0024,0998.7,+33.0,040,0113,1564655765 28,0017,0023,0998.5,+33.6,040,0105,1564656065 30,0016,0022,0998.7,+33.4,039,0117,1564656365 30,0017,0023,0998.3,+33.4,039,0123,1564656665 35,0019,0026,0998.2,+33.8,039,0129,1564656964 35,0016,0022,0998.6,+33.5,038,0108,1564657264 33,0016,0022,0998.7,+32.6,040,0103,1564657564 35,0017,0023,0998.5,+32.3,041,0101,1564657864 35,0017,0023,0998.4,+31.9,042,0122,1564658164 35,0016,0022,0998.6,+31.7,042,0121,1564658464 35,0020,0027,0998.3,+31.6,045,0109,1564658763 33,0020,0027,0998.5,+31.7,046,0097,1564659063 30,0019,0026,0998.6,+31.8,045,0117,1564659363 35,0020,0027,0998.6,+31.4,049,0126,1564659663 30,0022,0029,0998.1,+31.5,049,0127,1564659963 35,0021,0028,0998.4,+32.0,047,0111,1564660263 35,0021,0028,0998.2,+32.6,045,0108,1564660562 35,0019,0026,0997.9,+32.6,044,0137,1564660862 40,0019,0026,0998.1,+32.4,045,0126,1564661162 37,0021,0028,0998.0,+32.0,045,0120,1564661462 35,0020,0027,0998.2,+32.1,047,0117,1564661762 37,0020,0027,0998.1,+32.4,045,0112,1564662061 35,0019,0026,0998.0,+32.8,044,0141,1564662361 35,0016,0022,0998.2,+32.7,044,0131,1564662661 37,0017,0023,0998.3,+33.0,043,0126,1564662961 35,0018,0024,0998.5,+32.8,045,0103,1564663261 35,0018,0024,0998.4,+32.4,045,0114,1564663561 37,0018,0024,0998.2,+32.5,045,0126,1564663860 37,0018,0024,0998.4,+32.4,045,0129,1564664160 37,0018,0024,0998.5,+32.0,046,0127,1564664460 40,0019,0026,0998.3,+31.9,046,0108,1564664760 37,0021,0028,0998.5,+32.0,047,0118,1564665060 40,0018,0024,0998.1,+31.9,047,0120,1564665359 37,0019,0026,0998.3,+31.6,047,0129,1564665659 37,0019,0026,0998.3,+31.5,049,0120,1564665959 35,0020,0027,0998.0,+31.5,048,0128,1564666259 35,0018,0024,0998.3,+31.2,049,0119,1564666559 37,0018,0024,0998.4,+31.2,049,0116,1564666859 37,0020,0027,0998.2,+31.5,049,0120,1564667158 35,0019,0026,0998.6,+31.3,048,0122,1564667458 35,0019,0026,0998.7,+31.2,049,0125,1564667758 37,0019,0026,0998.7,+31.6,048,0128,1564668058 35,0014,0018,0998.8,+31.8,045,0118,1564668358 33,0015,0021,0998.9,+31.9,045,0124,1564668657 37,0012,0016,0999.0,+32.5,044,0131,1564668957 37,0013,0017,0998.7,+32.5,043,0115,1564669257 37,0016,0022,0999.0,+33.0,043,0105,1564669557 37,0020,0027,0998.7,+32.2,043,0113,1564669857 37,0090,0121,1000.0,+30.4,048,0128,1564670157 35,0015,0021,0999.4,+28.3,053,0103,1564670456 33,0018,0024,0999.8,+27.8,055,0122,1564670756 25,0012,0016,0999.7,+27.7,054,0134,1564671056 28,0010,0013,0999.5,+27.2,055,0118,1564671356 30,0011,0015,0999.7,+27.7,054,0112,1564671656 33,0009,0012,0999.3,+26.9,057,0103,1564671956 33,0009,0012,0999.0,+27.0,058,0120,1564672255 99,0009,0012,0999.1,+27.0,057,0115,1564672555 33,0007,0010,0998.9,+27.0,056,0101,1564672855 30,0007,0010,0998.7,+27.8,053,0112,1564673155 30,0008,0011,0998.7,+27.3,054,0095,1564673455 25,0010,0013,0998.9,+27.4,055,0121,1564673755 25,0011,0015,0998.7,+27.7,054,0121,1564674054 23,0017,0023,0999.0,+27.8,055,0121,1564674354 16,0011,0015,0998.9,+28.0,055,0108,1564674654 11,0007,0010,0999.1,+27.7,055,0128,1564674954 13,0010,0013,0999.3,+27.9,055,0122,1564675254 21,0010,0013,0999.2,+27.5,056,0125,1564675553 18,0009,0012,0999.5,+27.1,057,0103,1564675853 16,0010,0013,0999.4,+26.8,058,0099,1564676153 21,0009,0012,0999.4,+26.3,059,0101,1564676453 21,0011,0015,0999.4,+26.5,058,0113,1564676753 18,0011,0015,0999.4,+26.1,058,0116,1564677053 99,0009,0012,0999.5,+25.7,062,0133,1564677352 21,0008,0011,0999.4,+26.0,060,0125,1564677652 18,0009,0012,0999.8,+25.6,060,0120,1564677952 23,0010,0013,0999.6,+25.4,060,0117,1564678252 23,0012,0016,0999.6,+25.3,061,0114,1564678552 21,0011,0015,0999.6,+25.0,063,0117,1564678852 28,0011,0015,0999.7,+24.9,065,0101,1564679151 16,0012,0016,0999.9,+24.5,067,0109,1564679451 21,0012,0016,1000.1,+24.5,068,0109,1564679751 25,0011,0015,1000.1,+24.2,069,0124,1564680051 21,0011,0015,1000.0,+24.5,068,0123,1564680351 40,0012,0016,0999.9,+24.3,068,0119,1564680651 23,0012,0016,1000.1,+24.1,069,0109,1564680951 23,0012,0016,1000.1,+24.1,069,0112,1564681250 23,0012,0016,1000.0,+24.2,068,0109,1564681550 13,0012,0016,1000.1,+24.1,069,0119,1564681850 21,0010,0013,1000.1,+24.1,069,0102,1564682150 25,0014,0018,1000.1,+23.8,070,0108,1564682450 18,0009,0012,1000.2,+23.9,069,0135,1564682750 28,0012,0016,1000.3,+23.8,069,0124,1564683049 28,0015,0021,1000.2,+23.9,069,0121,1564683349 28,0012,0016,1000.5,+23.8,069,0119,1564683649 28,0013,0017,1000.5,+23.6,070,0105,1564683949 30,0011,0015,1000.4,+23.6,070,0140,1564684249 28,0012,0016,1000.7,+23.8,070,0105,1564684549 30,0011,0015,1000.4,+23.5,071,0124,1564684848 28,0011,0015,1000.8,+23.4,072,0111,1564685148 21,0011,0015,1000.9,+23.3,072,0133,1564685448 28,0011,0015,1001.2,+23.6,071,0119,1564685748 33,0010,0013,1001.1,+23.4,072,0112,1564686048 30,0014,0018,1001.3,+23.4,072,0107,1564686348 30,0013,0017,1000.9,+23.0,074,0146,1564686647 30,0012,0016,1001.0,+23.4,073,0106,1564686947 30,0012,0016,1001.1,+23.4,073,0092,1564687247 35,0011,0015,1001.0,+23.2,073,0110,1564687547 35,0012,0016,1001.1,+23.1,074,0106,1564687847 33,0012,0016,1000.8,+23.4,073,0123,1564688147 33,0011,0015,1000.9,+23.4,073,0103,1564688447 99,0012,0016,1000.8,+23.0,074,0111,1564688746 35,0011,0015,1001.0,+23.2,073,0099,1564689046 35,0011,0015,1001.0,+23.3,073,0107,1564689346 37,0013,0017,1000.9,+23.3,073,0103,1564689646 30,0012,0016,1001.1,+23.2,074,0114,1564689946 33,0013,0017,1000.9,+23.1,074,0124,1564690246 30,0013,0017,1001.1,+23.1,074,0117,1564690545 30,0012,0016,1000.7,+23.2,073,0109,1564690845 33,0011,0015,1000.8,+23.4,072,0111,1564691145 37,0014,0018,1001.0,+23.4,073,0107,1564691445 33,0011,0015,1001.3,+22.9,075,0107,1564691745 33,0013,0017,1001.1,+23.0,074,0110,1564692045 35,0012,0016,1001.1,+23.1,074,0113,1564692345 33,0012,0016,1001.0,+23.1,072,0123,1564692644 33,0009,0012,1001.2,+22.9,074,0109,1564692944 35,0013,0017,1001.2,+22.9,074,0125,1564693244 33,0012,0016,1001.2,+22.9,074,0111,1564693544 35,0013,0017,1001.0,+22.8,075,0110,1564693844 33,0014,0018,1001.1,+22.9,074,0109,1564694144 28,0013,0017,1001.2,+22.9,074,0117,1564694443 33,0013,0017,1001.1,+22.8,074,0092,1564694743 33,0013,0017,1001.0,+22.7,075,0118,1564695043 99,0012,0016,1000.9,+22.6,075,0149,1564695343 30,0012,0016,1001.1,+22.5,074,0128,1564695643 99,0011,0015,1000.8,+22.3,074,0106,1564695943 35,0013,0017,1000.9,+22.3,075,0113,1564696243 33,0012,0016,1001.3,+22.2,075,0125,1564696542 35,0012,0016,1000.9,+22.0,076,0127,1564696842 33,0013,0017,1000.9,+21.9,076,0114,1564697142 33,0012,0016,1001.0,+21.8,076,0126,1564697442 33,0012,0016,1000.9,+21.8,076,0113,1564697742 33,0011,0015,1000.8,+21.9,076,0108,1564698042 35,0013,0017,1000.8,+21.8,077,0102,1564698342 33,0013,0017,1000.7,+21.8,076,0117,1564698641 33,0013,0017,1000.8,+21.8,076,0128,1564698941 30,0014,0018,1000.7,+22.0,076,0119,1564699241 30,0013,0017,1000.9,+21.6,078,0122,1564699541 30,0013,0017,1001.0,+21.4,078,0119,1564699841 33,0014,0018,1000.9,+21.3,078,0126,1564700141 33,0013,0017,1001.3,+21.0,080,0131,1564700441 33,0013,0017,1000.9,+21.1,080,0120,1564700740 30,0013,0017,1000.8,+21.2,079,0095,1564701040 25,0015,0021,1001.3,+21.0,080,0116,1564701340 30,0015,0021,1001.4,+21.1,080,0113,1564701640 30,0013,0017,1001.3,+21.1,080,0119,1564701940 33,0013,0017,1001.2,+21.0,080,0113,1564702240 33,0014,0018,1001.2,+21.0,080,0116,1564702539 33,0016,0022,1001.1,+21.0,080,0117,1564702839 33,0015,0021,1001.3,+20.8,081,0128,1564703139 28,0014,0018,1001.4,+20.8,081,0110,1564703439 30,0015,0021,1001.4,+20.8,081,0101,1564703739 37,0015,0021,1001.4,+20.8,081,0127,1564704039 35,0016,0022,1001.2,+20.7,081,0130,1564704338 33,0015,0021,1001.3,+20.6,081,0097,1564704638 35,0014,0018,1001.3,+20.7,080,0114,1564704938 35,0015,0021,1001.4,+20.5,081,0114,1564705238 35,0014,0018,1001.4,+20.5,081,0130,1564705538 35,0013,0017,1001.4,+20.5,081,0124,1564705838 35,0015,0021,1001.2,+20.5,081,0093,1564706138 33,0013,0017,1001.4,+20.5,081,0107,1564706437 35,0014,0018,1001.2,+20.5,080,0107,1564706737 35,0014,0018,1001.2,+20.6,080,0122,1564707037 35,0014,0018,1001.2,+20.4,080,0106,1564707337 33,0014,0018,1001.0,+20.3,080,0094,1564707637 33,0015,0021,1001.3,+20.1,081,0123,1564707937 35,0015,0021,1001.2,+20.0,081,0131,1564708236 35,0015,0021,1001.2,+20.0,081,0124,1564708536 35,0015,0021,1001.2,+20.0,081,0131,1564708836 35,0016,0022,1000.9,+19.9,081,0119,1564709136 35,0015,0021,1001.1,+19.7,082,0146,1564709436 33,0015,0021,1001.0,+19.7,082,0123,1564709736 33,0016,0022,1000.9,+19.8,081,0100,1564710036 35,0014,0018,1000.9,+19.7,082,0121,1564710335 33,0017,0023,1001.1,+19.6,083,0122,1564710635 33,0012,0016,1001.1,+19.6,083,0115,1564710935 33,0016,0022,1001.1,+19.6,083,0139,1564711235 33,0016,0022,1000.9,+19.7,083,0113,1564711535 35,0019,0026,1001.2,+19.6,083,0103,1564711835 35,0015,0021,1001.1,+19.7,082,0118,1564712134 35,0017,0023,1001.1,+19.7,083,0116,1564712434 30,0014,0018,1000.9,+19.7,083,0117,1564712734 37,0018,0024,1001.0,+19.5,083,0107,1564713034 33,0014,0018,1000.8,+19.4,084,0113,1564713334 30,0015,0021,1000.9,+19.5,083,0115,1564713634 33,0017,0023,1001.1,+19.3,083,0119,1564713934 33,0016,0022,1001.2,+19.3,083,0121,1564714233 33,0016,0022,1001.1,+19.4,083,0109,1564714533 30,0016,0022,1001.0,+19.4,083,0116,1564714833 30,0016,0022,1000.8,+19.5,083,0120,1564715133 30,0018,0024,1001.0,+19.5,082,0103,1564715433 30,0016,0022,1001.1,+19.5,082,0108,1564715732 37,0016,0022,1001.2,+19.3,083,0123,1564716033 33,0016,0022,1001.2,+19.3,083,0132,1564716332 30,0021,0028,1001.2,+19.4,083,0114,1564716632 28,0019,0026,1001.2,+19.6,082,0114,1564716932 30,0019,0026,1001.3,+19.9,081,0121,1564717232 45,0020,0027,1001.4,+19.8,081,0129,1564717532 18,0016,0022,1001.3,+20.0,080,0129,1564717832 16,0018,0024,1001.6,+20.5,079,0123,1564718131 35,0019,0026,1001.4,+20.8,077,0132,1564718431 21,0017,0023,1001.5,+20.6,078,0109,1564718731 25,0021,0028,1001.5,+20.9,077,0127,1564719031 23,0018,0024,1001.4,+21.9,074,0116,1564719331 30,0023,0031,1001.3,+21.8,073,0139,1564719631 23,0016,0022,1001.7,+22.7,070,0133,1564719931 28,0014,0018,1001.5,+23.4,067,0113,1564720230 21,0017,0023,1001.6,+23.5,068,0117,1564720530 30,0014,0018,1001.4,+23.9,066,0098,1564720830 25,0015,0021,1001.5,+24.5,065,0124,1564721130 23,0016,0022,1001.4,+25.1,063,0134,1564721430 23,0018,0024,1001.4,+25.1,062,0103,1564721730 21,0014,0018,1001.2,+25.5,062,0118,1564722029 21,0016,0022,1001.2,+26.1,060,0121,1564722329 21,0015,0021,1001.3,+26.6,059,0122,1564722629 25,0017,0023,1001.3,+26.1,060,0119,1564722929 25,0017,0023,1001.2,+26.2,061,0130,1564723229 21,0016,0022,1001.3,+26.6,060,0094,1564723529 23,0019,0026,1001.3,+26.6,059,0108,1564723829 23,0017,0023,1001.1,+26.5,060,0108,1564724128 23,0018,0024,1001.2,+25.8,062,0110,1564724428 23,0018,0024,1001.2,+25.3,064,0143,1564724728 23,0016,0022,1001.1,+25.0,065,0127,1564725028 23,0020,0027,1001.0,+25.0,066,0128,1564725328 23,0017,0023,1001.5,+24.8,067,0139,1564725627 25,0021,0028,1001.2,+25.1,066,0113,1564725927 23,0018,0024,1001.2,+25.1,067,0142,1564726227 23,0018,0024,1001.1,+25.3,066,0111,1564726527 21,0020,0027,1001.3,+25.2,067,0111,1564726827 21,0016,0022,1001.0,+25.3,066,0111,1564727127 21,0018,0024,1001.0,+25.6,065,0118,1564727427 25,0020,0027,1000.8,+25.6,065,0104,1564727726 23,0016,0022,1000.9,+25.3,065,0121,1564728026 23,0017,0023,1001.0,+25.7,064,0122,1564728326 99,0019,0026,1000.9,+25.7,064,0111,1564728626 23,0018,0024,1000.9,+25.7,063,0123,1564728926 21,0015,0021,1001.1,+25.6,064,0101,1564729225 23,0019,0026,1001.2,+26.2,064,0140,1564729525 25,0015,0021,1001.1,+26.2,062,0117,1564729825 23,0015,0021,1000.9,+26.4,062,0115,1564730125 21,0015,0021,1000.9,+26.7,062,0118,1564730425 21,0016,0022,1001.1,+26.9,060,0120,1564730725 23,0015,0021,1001.1,+26.9,059,0117,1564731025 23,0013,0017,1001.0,+26.8,059,0129,1564731324 23,0016,0022,1001.2,+26.9,059,0113,1564731624 23,0013,0017,1000.8,+27.1,058,0114,1564731924 25,0013,0017,1001.0,+27.4,058,0105,1564732224 25,0012,0016,1000.8,+27.7,056,0131,1564732524 25,0012,0016,1001.0,+27.9,054,0114,1564732823 99,0013,0017,1000.8,+28.1,056,0124,1564733123 23,0014,0018,1001.2,+28.7,052,0118,1564733423 25,0013,0017,1001.1,+28.7,054,0139,1564733723 23,0015,0021,1000.8,+28.6,054,0136,1564734023 25,0013,0017,1000.8,+29.0,053,0099,1564734323 28,0014,0018,1001.1,+28.7,053,0132,1564734622 25,0014,0018,1000.6,+29.3,053,0130,1564734922 25,0013,0017,1000.7,+29.5,052,0102,1564735222 21,0014,0018,1000.6,+29.4,050,0127,1564735522 25,0013,0017,1000.6,+29.6,050,0106,1564735822 23,0013,0017,1000.4,+29.8,049,0113,1564736122 21,0012,0016,1000.5,+29.9,050,0126,1564736421 23,0013,0017,1000.5,+30.2,048,0128,1564736721 23,0015,0021,1000.5,+29.8,048,0114,1564737021 25,0020,0027,1000.3,+29.8,049,0115,1564737321 28,0012,0016,1000.3,+29.2,048,0110,1564737621 25,0013,0017,1000.5,+29.9,047,0116,1564737921 99,0012,0016,1000.4,+30.2,047,0111,1564738220 21,0012,0016,1000.4,+30.0,048,0113,1564738520 21,0013,0017,1000.5,+30.7,047,0110,1564738820 16,0013,0017,1000.3,+30.6,046,0122,1564739120 30,0014,0018,1000.2,+30.8,046,0124,1564739420 25,0012,0016,1000.3,+30.3,046,0124,1564739719 16,0012,0016,1000.3,+30.5,045,0117,1564740019 33,0014,0018,1000.2,+30.5,044,0112,1564740319 28,0013,0017,1000.2,+31.0,044,0109,1564740619 30,0014,0018,0999.9,+31.7,044,0117,1564740919 35,0011,0015,1000.0,+31.3,042,0105,1564741219 30,0011,0015,0999.9,+31.0,044,0102,1564741518 33,0013,0017,1000.1,+30.9,044,0119,1564741818 35,0011,0015,0999.8,+31.1,042,0123,1564742118 33,0011,0015,0999.9,+30.9,043,0107,1564742418 21,0010,0013,0999.6,+31.0,043,0105,1564742718 25,0011,0015,1000.0,+31.2,042,0131,1564743018 33,0010,0013,1000.0,+30.4,043,0135,1564743317 35,0010,0013,0999.5,+30.6,042,0118,1564743617 30,0009,0012,0999.5,+31.2,042,0117,1564743917 23,0011,0015,0999.6,+30.9,040,0120,1564744217 33,0009,0012,0999.4,+31.3,040,0098,1564744517 33,0009,0012,0999.6,+31.4,040,0111,1564744816 37,0009,0012,0999.4,+31.4,038,0116,1564745116 35,0009,0012,0999.3,+31.6,039,0114,1564745416 33,0010,0013,0999.1,+32.0,039,0112,1564745716 30,0008,0011,0999.2,+31.3,039,0136,1564746016 37,0007,0010,0999.4,+31.9,039,0130,1564746316 33,0007,0010,0999.2,+32.8,037,0116,1564746615 33,0008,0011,0999.3,+32.6,037,0112,1564746915 23,0008,0011,0999.3,+32.1,038,0133,1564747215 30,0008,0011,0999.3,+32.4,036,0112,1564747515 37,0009,0012,0999.4,+31.7,037,0115,1564747815 40,0009,0012,0999.3,+31.6,038,0116,1564748115 35,0008,0011,0999.2,+32.1,037,0120,1564748414 37,0008,0011,0998.9,+32.2,037,0117,1564748714 37,0009,0012,0998.9,+32.2,036,0099,1564749014 37,0007,0010,0998.9,+32.1,035,0122,1564749314 18,0008,0011,0999.1,+32.4,035,0112,1564749614 21,0009,0012,0998.9,+32.6,035,0122,1564749914 25,0009,0012,0998.6,+32.8,035,0125,1564750213 25,0006,0008,0998.9,+32.9,034,0133,1564750513 28,0010,0013,0998.9,+33.0,035,0086,1564750813 25,0008,0011,0998.6,+33.1,035,0121,1564751113 25,0008,0011,0998.7,+32.8,034,0127,1564751413 28,0008,0011,0998.8,+33.0,035,0139,1564751712 28,0010,0013,0998.6,+33.1,034,0120,1564752012 25,0009,0012,0998.9,+33.0,034,0123,1564752312 28,0009,0012,0998.8,+33.3,034,0103,1564752612 25,0007,0010,0998.3,+33.1,034,0116,1564752912 25,0008,0011,0998.6,+33.2,033,0103,1564753212 23,0008,0011,0998.4,+33.1,033,0098,1564753511 25,0008,0011,0998.3,+32.4,034,0119,1564753811 25,0009,0012,0998.7,+32.5,034,0101,1564754111 25,0008,0011,0998.4,+32.8,034,0121,1564754411 25,0009,0012,0998.4,+32.6,035,0126,1564754711 23,0010,0013,0998.2,+33.1,035,0095,1564755010 23,0008,0011,0998.3,+33.0,035,0107,1564755310 21,0011,0015,0998.2,+33.1,034,0106,1564755610 25,0009,0012,0998.3,+32.9,034,0115,1564755910 28,0008,0011,0998.2,+33.0,034,0112,1564756210 23,0008,0011,0998.0,+33.0,034,0108,1564756510 21,0009,0012,0998.3,+33.4,034,0113,1564756809 28,0010,0013,0997.9,+33.3,034,0113,1564757109 25,0010,0013,0998.1,+33.0,033,0129,1564757409 23,0008,0011,0997.6,+32.8,034,0111,1564757709 33,0010,0013,0997.6,+32.6,035,0104,1564758308 35,0010,0013,0997.4,+32.7,034,0111,1564758608 37,0008,0011,0997.6,+32.7,033,0117,1564758908 37,0014,0018,0997.4,+32.6,034,0136,1564759208 33,0010,0013,0997.5,+32.6,034,0083,1564759508 35,0014,0018,0997.6,+32.6,034,0142,1564759808 35,0012,0016,0997.6,+32.5,033,0100,1564760107 35,0009,0012,0997.6,+32.3,035,0104,1564760407 35,0008,0011,0997.4,+32.3,035,0107,1564760707 35,0008,0011,0997.6,+32.3,034,0115,1564761007 30,0008,0011,0997.3,+32.6,035,0124,1564761307 35,0010,0013,0997.4,+32.7,033,0112,1564761606 35,0011,0015,0997.3,+32.5,034,0107,1564761906 30,0009,0012,0997.3,+32.6,033,0111,1564762206 33,0008,0011,0997.4,+32.4,034,0108,1564762506 33,0009,0012,0997.1,+32.5,034,0101,1564762806 33,0009,0012,0997.2,+32.1,035,0119,1564763106 33,0008,0011,0997.2,+32.4,034,0108,1564763405 33,0008,0011,0997.0,+32.5,035,0110,1564763705 35,0010,0013,0997.2,+31.7,037,0108,1564764005 30,0008,0011,0997.5,+31.5,038,0114,1564764305 33,0009,0012,0997.4,+31.2,039,0110,1564764605 30,0009,0012,0997.0,+31.0,039,0141,1564764904 30,0009,0012,0997.4,+30.7,039,0130,1564765204 30,0008,0011,0997.2,+30.8,039,0105,1564765504 33,0008,0011,0997.1,+30.5,038,0118,1564765804 33,0008,0011,0997.1,+30.3,038,0094,1564766104 35,0012,0016,0997.3,+30.0,039,0140,1564766403 33,0010,0013,0997.1,+29.7,040,0113,1564766703 30,0009,0012,0997.4,+29.4,041,0096,1564767003 33,0011,0015,0997.1,+29.4,041,0120,1564767303 33,0010,0013,0997.3,+29.2,042,0100,1564767603 33,0013,0017,0997.2,+28.9,044,0106,1564767903 33,0010,0013,0997.2,+28.8,044,0117,1564768203 33,0012,0016,0997.6,+28.5,046,0129,1564768502 33,0013,0017,0997.6,+28.2,050,0119,1564768802 33,0015,0021,0997.5,+27.8,051,0128,1564769102 33,0012,0016,0997.3,+27.6,052,0105,1564769402 35,0019,0026,0997.2,+27.7,051,0125,1564769702 33,0016,0022,0997.2,+27.7,050,0116,1564770001 35,0012,0016,0997.1,+27.9,049,0117,1564770301 35,0014,0018,0997.0,+27.8,049,0102,1564770601 35,0015,0021,0997.0,+27.5,052,0128,1564770901 35,0010,0013,0997.1,+27.1,055,0118,1564771201 35,0012,0016,0997.2,+26.6,054,0108,1564771501 35,0011,0015,0997.6,+26.4,054,0114,1564771801 35,0013,0017,0997.4,+26.5,055,0114,1564772100 35,0009,0012,0997.6,+26.6,054,0122,1564772400 35,0017,0023,0997.6,+26.4,056,0115,1564772700 35,0013,0017,0998.0,+25.8,058,0106,1564773000 33,0011,0015,0997.9,+25.7,058,0128,1564773300 35,0010,0013,0998.0,+25.4,059,0114,1564773599 33,0012,0016,0998.2,+25.4,059,0113,1564773899 35,0011,0015,0998.4,+25.3,060,0138,1564774199 35,0014,0018,0998.5,+25.3,061,0104,1564774499 33,0015,0021,0998.3,+25.1,060,0107,1564774799 37,0013,0017,0998.4,+25.2,060,0110,1564775099 33,0015,0021,0998.5,+25.0,061,0115,1564775399 35,0012,0016,0998.3,+24.8,061,0115,1564775698 35,0014,0018,0998.4,+24.9,061,0115,1564775998 37,0013,0017,0998.2,+24.9,061,0127,1564776298 35,0012,0016,0998.2,+25.1,059,0129,1564776598 35,0013,0017,0998.1,+25.1,059,0111,1564776898 35,0012,0016,0998.2,+25.1,059,0151,1564777198 35,0012,0016,0998.0,+25.0,062,0131,1564777498 35,0013,0017,0998.1,+24.8,064,0124,1564777797 35,0013,0017,0998.2,+24.5,064,0106,1564778097 35,0014,0018,0998.1,+24.3,065,0136,1564778397 35,0012,0016,0998.0,+24.5,064,0117,1564778697 33,0014,0018,0997.9,+24.5,065,0111,1564778997 33,0015,0021,0997.9,+24.7,065,0122,1564779297 35,0014,0018,0998.1,+24.8,065,0128,1564779596 35,0015,0021,0998.1,+24.8,065,0113,1564779896 35,0015,0021,0998.2,+24.7,066,0116,1564780196 37,0014,0018,0998.3,+24.7,066,0120,1564780496 99,0014,0018,0998.2,+24.7,066,0096,1564780796 35,0013,0017,0998.3,+24.7,066,0117,1564781096 35,0014,0018,0998.3,+24.7,066,0128,1564781396 37,0013,0017,0998.1,+24.8,065,0118,1564781695 35,0014,0018,0998.0,+24.7,064,0127,1564781995 33,0013,0017,0997.9,+24.7,063,0125,1564782295 35,0012,0016,0998.0,+24.7,063,0121,1564782595 37,0012,0016,0998.1,+24.6,063,0121,1564782895 37,0012,0016,0997.7,+24.6,063,0135,1564783195 35,0011,0015,0997.7,+24.6,062,0095,1564783494 35,0013,0017,0997.6,+24.6,062,0106,1564783794 37,0012,0016,0997.8,+24.6,062,0106,1564784094 40,0011,0015,0997.8,+24.4,062,0137,1564784394 40,0011,0015,0998.0,+24.3,062,0115,1564784694 37,0011,0015,0998.1,+24.4,062,0108,1564784994 40,0012,0016,0998.5,+24.2,065,0122,1564785294 40,0013,0017,0998.5,+23.9,066,0123,1564785593 37,0013,0017,0998.6,+23.8,067,0118,1564785893 37,0012,0016,0998.2,+23.9,065,0115,1564786193 40,0012,0016,0998.2,+23.5,068,0125,1564786493 40,0013,0017,0998.4,+23.4,069,0101,1564786793 40,0013,0017,0998.5,+23.4,069,0095,1564787093 40,0014,0018,0998.4,+23.4,068,0105,1564787392 40,0012,0016,0998.4,+23.3,069,0113,1564787692 37,0014,0018,0998.3,+23.3,069,0107,1564787992 40,0013,0017,0998.1,+23.5,068,0122,1564788292 37,0019,0026,0998.2,+23.4,069,0132,1564788592 40,0014,0018,0998.2,+23.6,068,0112,1564788892 40,0016,0022,0998.0,+23.6,068,0129,1564789192 35,0014,0018,0998.3,+23.8,068,0112,1564789491 37,0016,0022,0998.2,+23.5,069,0115,1564789791 37,0014,0018,0998.3,+23.3,070,0109,1564790091 99,0015,0021,0999.1,+23.4,071,0123,1564790391 37,0014,0018,0998.9,+23.6,070,0129,1564790691 40,0015,0021,0999.2,+23.8,069,0112,1564790991 42,0015,0021,0998.9,+24.0,068,0121,1564791290 40,0015,0021,0999.1,+24.2,068,0108,1564791590 40,0017,0023,0999.1,+24.1,070,0107,1564791890 40,0015,0021,0998.8,+23.8,072,0138,1564792190 37,0016,0022,0999.1,+23.7,073,0112,1564792490 37,0013,0017,0998.9,+22.9,078,0121,1564792790 37,0011,0015,0998.4,+22.7,078,0099,1564793090 37,0015,0021,0998.3,+22.3,081,0126,1564793389 37,0012,0016,0998.1,+22.3,081,0138,1564793689 40,0015,0021,0998.0,+22.2,082,0120,1564793989 40,0014,0018,0997.9,+22.2,083,0112,1564794289 40,0015,0021,0997.5,+22.5,083,0120,1564794589 37,0014,0018,0997.2,+22.4,083,0127,1564794889 99,0014,0018,0997.1,+22.1,084,0137,1564795188 40,0015,0021,0997.0,+22.2,083,0143,1564795488 37,0012,0016,0997.0,+22.1,083,0119,1564795788 40,0017,0023,0996.9,+22.0,084,0098,1564796088 37,0016,0022,0996.6,+22.1,084,0119,1564796388 40,0016,0022,0997.0,+22.0,083,0126,1564796688 42,0015,0021,0996.7,+21.9,084,0128,1564796988 37,0017,0023,0996.8,+21.8,083,0127,1564797287 40,0015,0021,0996.6,+21.8,084,0132,1564797587 37,0016,0022,0996.8,+21.7,084,0134,1564797887 37,0016,0022,0997.0,+21.7,084,0134,1564798187 37,0020,0027,0996.9,+21.6,084,0109,1564798487 37,0016,0022,0996.7,+21.6,084,0144,1564798787 37,0016,0022,0996.8,+21.6,084,0137,1564799087 37,0018,0024,0997.0,+21.7,084,0117,1564799386 37,0018,0024,0997.3,+21.4,084,0123,1564799686 40,0019,0026,0997.2,+21.3,085,0116,1564799986 37,0017,0023,0997.1,+21.3,085,0104,1564800286 40,0019,0026,0997.0,+21.3,084,0108,1564800586 37,0017,0023,0996.7,+21.2,085,0120,1564800886 37,0019,0026,0997.1,+21.0,085,0110,1564801185 37,0017,0023,0996.9,+21.2,085,0131,1564801485 37,0018,0024,0996.9,+21.2,085,0115,1564801785 40,0019,0026,0997.2,+21.4,083,0121,1564802085 37,0017,0023,0997.2,+21.4,084,0114,1564802385 37,0019,0026,0996.8,+21.1,085,0137,1564802685 37,0019,0026,0996.6,+21.2,084,0139,1564802985 37,0020,0027,0996.9,+21.3,084,0095,1564803284 37,0023,0031,0996.7,+21.2,085,0108,1564803584 37,0021,0028,0996.8,+21.2,085,0111,1564803884 37,0022,0029,0996.9,+21.4,084,0130,1564804184 37,0020,0027,0996.7,+21.5,084,0114,1564804484 35,0019,0026,0996.9,+22.4,081,0112,1564804784 35,0019,0026,0997.1,+22.8,078,0101,1564805083 37,0019,0026,0997.1,+23.0,076,0106,1564805383 35,0022,0029,0997.2,+22.8,078,0104,1564805683 37,0024,0032,0996.9,+22.4,079,0113,1564805983 37,0026,0036,0996.9,+23.0,077,0116,1564806283 37,0027,0037,0997.1,+22.8,077,0134,1564806583 37,0028,0038,0996.9,+22.7,077,0103,1564806883 37,0024,0032,0997.1,+22.3,080,0114,1564807182 37,0029,0039,0997.2,+22.8,077,0107,1564807482 40,0026,0036,0997.1,+23.7,075,0110,1564807782 37,0026,0036,0997.2,+24.7,071,0131,1564808082 37,0025,0034,0997.1,+25.0,070,0144,1564808382 37,0023,0031,0997.1,+25.4,069,0109,1564808682 37,0024,0032,0996.9,+25.7,067,0108,1564808981 37,0025,0034,0996.8,+26.4,065,0115,1564809281 35,0027,0037,0996.7,+25.9,066,0116,1564809581 35,0027,0037,0996.9,+25.7,066,0114,1564809881 35,0027,0037,0996.7,+24.9,069,0132,1564810181 37,0031,0043,0996.9,+24.5,071,0121,1564810481 37,0032,0044,0996.7,+24.1,072,0127,1564810780 37,0036,0049,0996.7,+24.4,071,0111,1564811080 37,0038,0052,0996.6,+24.3,071,0107,1564811380 37,0044,0059,0996.6,+24.4,072,0114,1564811680 40,0036,0049,0996.6,+24.3,072,0111,1564811980 40,0036,0049,0996.6,+24.9,070,0116,1564812280 37,0035,0048,0996.4,+24.9,071,0114,1564812579 37,0034,0047,0996.3,+25.3,069,0109,1564812879 40,0034,0047,0996.3,+25.0,071,0113,1564813179 37,0036,0049,0996.0,+25.3,071,0110,1564813479 37,0032,0044,0996.2,+25.6,069,0097,1564813779 37,0033,0045,0996.1,+25.7,067,0106,1564814079 37,0030,0042,0996.2,+25.3,068,0137,1564814378 40,0030,0042,0996.3,+25.7,067,0127,1564814678 37,0022,0029,0996.0,+25.9,067,0119,1564814978 37,0024,0032,0996.1,+25.9,067,0101,1564815278 37,0022,0029,0996.0,+26.3,066,0125,1564815578 40,0023,0031,0995.9,+26.3,067,0127,1564815878 40,0020,0027,0995.9,+26.3,064,0110,1564816177 35,0023,0031,0996.0,+26.4,064,0102,1564816477 35,0023,0031,0996.0,+26.6,064,0142,1564816777 40,0020,0027,0996.0,+26.6,062,0117,1564817077 37,0021,0028,0996.1,+26.6,063,0115,1564817377 37,0020,0027,0995.9,+27.0,062,0116,1564817677 37,0022,0029,0995.8,+27.3,062,0110,1564817976 37,0020,0027,0995.8,+27.4,060,0131,1564818276 35,0018,0024,0996.0,+27.5,060,0128,1564818576 37,0016,0022,0995.9,+27.5,058,0114,1564818876 37,0017,0023,0995.8,+27.0,061,0140,1564819176 40,0020,0027,0995.7,+27.4,060,0108,1564819475 40,0018,0024,0995.6,+27.6,058,0117,1564819775 37,0020,0027,0995.4,+27.7,060,0094,1564820075 35,0020,0027,0995.5,+28.0,060,0108,1564820375 37,0019,0026,0995.5,+28.2,059,0127,1564820675 35,0023,0031,0995.4,+28.4,060,0125,1564820975 37,0020,0027,0995.2,+28.6,059,0107,1564821274 99,0020,0027,0995.4,+28.6,059,0134,1564821574 35,0026,0036,0995.4,+28.7,058,0133,1564821874 37,0020,0027,0995.1,+29.0,058,0118,1564822174 33,0018,0024,0995.0,+29.2,056,0114,1564822474 33,0018,0024,0994.9,+28.8,056,0118,1564822774 35,0019,0026,0994.8,+29.1,056,0119,1564823073 35,0016,0022,0994.8,+29.6,055,0121,1564823373 37,0018,0024,0994.7,+29.4,054,0108,1564823673 35,0017,0023,0994.7,+29.4,056,0114,1564823973 35,0019,0026,0994.7,+29.7,054,0102,1564824273 35,0015,0021,0994.5,+29.7,052,0109,1564824573 42,0016,0022,0994.3,+30.5,055,0116,1564824872 35,0015,0021,0994.1,+30.7,051,0110,1564825172 99,0012,0016,0994.4,+30.3,050,0116,1564825472 35,0017,0023,0994.3,+30.9,051,0109,1564825772 35,0013,0017,0994.1,+30.8,049,0114,1564826072 37,0015,0021,0993.9,+31.0,049,0139,1564826371 35,0015,0021,0993.9,+31.0,049,0124,1564826671 35,0013,0017,0993.9,+30.9,048,0115,1564826971 35,0014,0018,0994.0,+31.2,049,0117,1564827271 37,0012,0016,0994.1,+31.1,048,0122,1564827571 35,0016,0022,0993.6,+31.3,046,0114,1564827871 35,0015,0021,0993.8,+31.8,046,0101,1564828170 33,0011,0015,0993.5,+31.2,044,0128,1564828470 35,0011,0015,0993.4,+31.4,045,0125,1564828770 33,0012,0016,0993.2,+32.1,044,0105,1564829070 33,0010,0013,0993.5,+32.0,044,0119,1564829370 35,0011,0015,0993.1,+32.9,043,0117,1564829669 33,0012,0016,0993.1,+33.1,043,0122,1564829969 33,0010,0013,0992.8,+32.9,043,0118,1564830269 33,0016,0022,0992.9,+33.2,039,0121,1564830569 33,0010,0013,0992.8,+33.6,038,0131,1564830869 35,0014,0018,0992.7,+33.2,036,0093,1564831168 35,0010,0013,0992.1,+33.9,035,0131,1564831468 35,0012,0016,0992.4,+33.5,037,0104,1564831768 33,0009,0012,0992.2,+33.3,037,0098,1564832068 33,0010,0013,0992.1,+33.2,037,0126,1564832368 33,0011,0015,0992.2,+32.9,037,0120,1564832668 33,0009,0012,0992.5,+33.0,038,0118,1564832967 33,0009,0012,0992.5,+32.8,038,0131,1564833267 33,0010,0013,0992.2,+32.5,040,0134,1564833567 30,0011,0015,0992.4,+32.4,039,0109,1564833867 33,0009,0012,0992.3,+32.5,039,0112,1564834167 35,0011,0015,0992.2,+32.6,037,0104,1564834466 33,0012,0016,0992.3,+32.4,037,0131,1564834766 35,0010,0013,0992.2,+32.6,039,0104,1564835066 33,0010,0013,0992.0,+32.9,037,0117,1564835366 35,0012,0016,0992.3,+33.0,038,0135,1564835666 33,0011,0015,0992.2,+33.1,038,0117,1564835966 33,0009,0012,0992.0,+33.2,038,0128,1564836265 33,0011,0015,0992.0,+33.1,038,0119,1564836565 35,0011,0015,0991.7,+33.0,038,0123,1564836865 33,0011,0015,0991.6,+33.0,037,0127,1564837165 35,0008,0011,0991.6,+33.1,033,0102,1564837465 35,0008,0011,0991.4,+32.8,033,0134,1564837765 33,0008,0011,0991.4,+32.6,036,0108,1564838064 35,0009,0012,0991.7,+32.4,033,0114,1564838364 33,0009,0012,0991.6,+32.3,033,0148,1564838664 33,0008,0011,0991.4,+32.2,035,0098,1564838964 33,0009,0012,0991.5,+32.1,036,0117,1564839264 33,0008,0011,0991.7,+32.0,034,0105,1564839564 33,0007,0010,0991.9,+32.0,034,0111,1564839863 35,0012,0016,0991.8,+32.0,035,0143,1564840163 35,0009,0012,0992.1,+32.1,034,0124,1564840463 35,0007,0010,0991.8,+31.9,035,0125,1564840763 33,0012,0016,0991.9,+32.1,035,0116,1564841063 35,0008,0011,0991.9,+32.2,036,0138,1564841362 35,0011,0015,0992.0,+32.2,037,0114,1564841662 33,0009,0012,0992.1,+32.4,038,0111,1564841962 33,0011,0015,0992.2,+32.1,037,0113,1564842262 35,0010,0013,0992.8,+31.2,039,0113,1564842562 35,0006,0008,0993.3,+28.1,047,0137,1564842862 35,0008,0011,0992.9,+26.9,050,0122,1564843161 35,0005,0007,0993.0,+26.5,050,0131,1564843461 35,0007,0010,0992.9,+27.2,048,0110,1564843761 33,0006,0008,0992.8,+27.5,047,0126,1564844061 35,0004,0006,0992.6,+27.6,046,0119,1564844361 40,0006,0008,0992.9,+27.6,046,0117,1564844661 40,0004,0006,0992.7,+27.1,048,0118,1564844960 42,0005,0007,0992.8,+26.7,048,0107,1564845260 40,0004,0006,0992.5,+26.7,048,0116,1564845560 42,0007,0010,0992.9,+26.4,048,0130,1564845860 42,0007,0010,0992.4,+26.2,047,0124,1564846160 42,0006,0008,0992.6,+26.0,047,0124,1564846460 45,0007,0010,0992.6,+25.8,047,0106,1564846759 42,0004,0006,0992.6,+25.8,048,0130,1564847059 42,0005,0007,0992.7,+25.5,049,0121,1564847359 45,0005,0007,0993.0,+25.6,051,0101,1564847659 30,0004,0006,0993.1,+25.1,053,0129,1564847959 35,0005,0007,0992.9,+24.8,054,0115,1564848259 35,0006,0008,0993.4,+24.9,052,0123,1564848558 37,0004,0006,0993.7,+25.4,052,0139,1564848858 40,0005,0007,0993.4,+25.3,053,0127,1564849158 35,0005,0007,0992.8,+25.1,055,0111,1564849458 35,0006,0008,0992.7,+25.3,054,0119,1564849758 40,0006,0008,0993.5,+25.2,054,0127,1564850058 35,0011,0015,0993.3,+25.1,055,0129,1564850358 37,0014,0018,0993.7,+24.9,056,0128,1564850657 35,0022,0029,0994.0,+24.9,056,0118,1564850957 37,0013,0017,0994.7,+25.0,056,0113,1564851257 37,0008,0011,0995.1,+24.3,059,0118,1564851557 30,0008,0011,0995.4,+22.8,071,0131,1564851857 30,0012,0016,0995.0,+21.6,083,0132,1564852157 35,0010,0013,0995.0,+21.0,088,0147,1564852456 35,0012,0016,0994.2,+20.8,088,0135,1564852756 35,0011,0015,0994.2,+21.2,088,0121,1564853056 37,0012,0016,0994.2,+21.6,088,0136,1564853356 40,0015,0021,0993.9,+22.0,090,0149,1564853656 37,0017,0023,0994.0,+21.8,090,0127,1564853956 40,0017,0023,0993.9,+21.7,090,0147,1564854256 47,0012,0016,0993.9,+21.4,090,0115,1564854556 42,0012,0016,0993.9,+21.6,090,0134,1564854855 40,0015,0021,0994.2,+21.5,090,0123,1564855155 37,0015,0021,0993.9,+21.3,090,0103,1564855455 37,0011,0015,0994.2,+21.2,090,0111,1564855755 37,0011,0015,0994.1,+20.6,090,0130,1564856055 37,0014,0018,0994.0,+20.5,089,0121,1564856355 37,0013,0017,0994.1,+20.6,089,0122,1564856655 37,0012,0016,0994.2,+20.6,089,0105,1564856954 37,0011,0015,0994.3,+20.6,089,0116,1564857254 40,0009,0012,0994.4,+20.8,090,0114,1564857554 40,0012,0016,0994.8,+20.7,090,0120,1564857854 37,0012,0016,0994.5,+20.9,090,0123,1564858154 37,0012,0016,0994.5,+20.9,090,0112,1564858454 37,0012,0016,0994.9,+20.8,089,0121,1564858753 37,0015,0021,0994.7,+20.9,090,0096,1564859053 40,0013,0017,0995.0,+20.9,090,0104,1564859353 37,0014,0018,0994.6,+20.6,090,0129,1564859653 40,0012,0016,0994.9,+20.7,090,0117,1564859953 35,0013,0017,0994.8,+20.7,090,0126,1564860253 37,0010,0013,0994.6,+20.6,090,0105,1564860553 37,0014,0018,0994.5,+20.6,089,0114,1564860853 37,0013,0017,0994.5,+20.6,089,0118,1564861152 37,0014,0018,0994.5,+20.6,090,0132,1564861452 37,0013,0017,0994.7,+20.6,090,0105,1564861752 37,0016,0022,0994.8,+20.5,090,0122,1564862052 35,0015,0021,0994.8,+20.5,090,0105,1564862352 37,0015,0021,0994.6,+20.6,090,0130,1564862652 35,0016,0022,0994.9,+20.6,090,0110,1564862951 35,0012,0016,0994.9,+20.6,090,0128,1564863251 37,0015,0021,0995.2,+20.5,090,0104,1564863551 35,0017,0023,0994.8,+20.3,090,0117,1564863851 40,0013,0017,0994.8,+20.3,090,0121,1564864151 42,0014,0018,0995.2,+20.2,090,0113,1564864451 42,0015,0021,0994.9,+20.1,090,0109,1564864751 42,0017,0023,0995.0,+20.1,090,0108,1564865050 45,0015,0021,0995.1,+20.1,090,0120,1564865350 42,0016,0022,0995.0,+20.1,090,0118,1564865650 42,0015,0021,0994.7,+20.0,090,0116,1564865950 45,0017,0023,0994.8,+19.9,090,0117,1564866250 45,0019,0026,0994.9,+19.9,090,0116,1564866550 45,0016,0022,0995.1,+19.8,090,0117,1564866849 47,0017,0023,0995.1,+19.8,090,0112,1564867149 45,0015,0021,0995.0,+19.7,090,0106,1564867449 45,0016,0022,0995.2,+19.7,090,0107,1564867749 45,0016,0022,0994.8,+19.7,090,0097,1564868049 45,0018,0024,0995.1,+19.6,090,0103,1564868349 45,0016,0022,0995.0,+19.7,090,0123,1564868649 45,0019,0026,0995.1,+19.6,090,0116,1564868949 45,0016,0022,0995.2,+19.7,090,0113,1564869248 45,0017,0023,0995.1,+19.7,090,0126,1564869548 45,0017,0023,0995.3,+19.9,090,0107,1564869848 45,0018,0024,0995.3,+19.9,090,0119,1564870148 45,0018,0024,0995.3,+19.8,089,0080,1564870448 47,0017,0023,0995.5,+20.0,089,0112,1564870748 45,0020,0027,0995.4,+20.2,089,0104,1564871047 45,0019,0026,0995.5,+19.9,089,0125,1564871347 45,0017,0023,0995.3,+20.1,088,0114,1564871647 45,0017,0023,0995.2,+20.4,086,0108,1564871947 47,0013,0017,0995.2,+20.5,084,0113,1564872247 33,0012,0016,0995.4,+20.3,083,0103,1564872547 25,0010,0013,0995.5,+20.6,081,0103,1564872847 28,0010,0013,0995.4,+20.3,083,0105,1564873146 25,0012,0016,0995.3,+20.2,083,0123,1564873446 28,0011,0015,0995.3,+20.3,083,0113,1564873746 25,0014,0018,0995.3,+20.0,086,0124,1564874046 25,0016,0022,0995.0,+20.1,087,0125,1564874346 28,0016,0022,0995.2,+20.0,088,0130,1564874646 28,0017,0023,0995.3,+19.9,088,0103,1564874946 25,0014,0018,0995.3,+19.9,086,0115,1564875246 23,0012,0016,0995.4,+19.9,086,0123,1564875545 25,0016,0022,0995.2,+19.8,087,0100,1564875845 28,0017,0023,0995.2,+19.8,087,0120,1564876145 25,0018,0024,0995.4,+19.7,088,0103,1564876445 28,0019,0026,0995.4,+19.6,088,0115,1564876745 25,0019,0026,0995.6,+19.6,089,0126,1564877045 25,0021,0028,0995.4,+19.6,089,0111,1564877344 25,0019,0026,0995.6,+19.7,089,0118,1564877644 25,0019,0026,0995.8,+19.7,089,0121,1564877944 28,0019,0026,0995.3,+19.7,089,0119,1564878244 25,0016,0022,0995.4,+19.8,087,0103,1564878544 28,0019,0026,0995.4,+19.9,088,0118,1564878844 28,0015,0021,0995.5,+19.9,086,0107,1564879144 28,0017,0023,0995.7,+19.9,087,0096,1564879443 25,0020,0027,0995.6,+19.9,087,0126,1564879743 28,0018,0024,0995.6,+19.9,088,0114,1564880043 28,0018,0024,0995.7,+19.9,088,0114,1564880343 28,0016,0022,0996.0,+19.8,088,0107,1564880643 25,0019,0026,0995.8,+20.1,087,0125,1564880943 28,0019,0026,0995.8,+19.8,088,0124,1564881542 25,0019,0026,0995.9,+19.7,088,0114,1564881842 28,0017,0023,0995.8,+19.8,086,0119,1564882142 28,0012,0016,0995.9,+19.8,079,0109,1564882442 28,0012,0016,0995.8,+19.7,080,0127,1564882742 28,0013,0017,0995.8,+19.6,083,0125,1564883042 28,0013,0017,0996.0,+19.4,084,0122,1564883342 28,0013,0017,0995.9,+19.4,085,0117,1564883641 28,0011,0015,0995.9,+19.4,082,0113,1564883941 30,0012,0016,0995.7,+19.3,084,0114,1564884241 30,0012,0016,0996.0,+19.1,083,0127,1564884541 30,0012,0016,0995.9,+19.3,080,0101,1564884841 28,0012,0016,0996.1,+19.2,080,0126,1564885141 30,0012,0016,0996.1,+19.1,081,0108,1564885440 28,0014,0018,0996.1,+19.0,083,0114,1564885740 30,0008,0011,0996.2,+19.2,077,0097,1564886040 30,0010,0013,0996.1,+19.8,072,0112,1564886340 35,0010,0013,0996.3,+19.6,075,0114,1564886640 33,0011,0015,0996.1,+19.5,075,0110,1564886940 33,0011,0015,0996.5,+19.3,075,0120,1564887240 33,0010,0013,0996.3,+19.2,076,0130,1564887540 33,0010,0013,0996.3,+18.9,076,0117,1564887839 33,0010,0013,0996.7,+18.7,078,0109,1564888139 33,0012,0016,0996.5,+18.6,079,0103,1564888439 33,0010,0013,0996.6,+18.6,078,0100,1564888739 30,0011,0015,0996.6,+18.7,078,0107,1564889039 28,0010,0013,0996.8,+18.7,079,0130,1564889339 33,0011,0015,0996.8,+18.9,075,0104,1564889639 33,0009,0012,0997.1,+18.9,076,0114,1564889938 33,0011,0015,0996.9,+18.9,076,0118,1564890238 30,0011,0015,0997.1,+18.9,076,0110,1564890538 30,0011,0015,0997.2,+19.0,076,0106,1564890838 30,0010,0013,0997.3,+19.7,074,0108,1564891138 33,0010,0013,0997.1,+19.7,073,0119,1564891438 30,0010,0013,0997.4,+19.8,073,0121,1564891738 33,0010,0013,0997.6,+20.1,071,0116,1564892037 30,0010,0013,0997.5,+19.9,072,0120,1564892337 33,0010,0013,0997.7,+20.4,071,0108,1564892637 30,0011,0015,0997.5,+21.8,068,0123,1564892937 33,0011,0015,0997.7,+22.1,067,0115,1564893237 30,0009,0012,0997.6,+22.3,065,0114,1564893537 33,0008,0011,0997.7,+21.9,067,0113,1564893837 28,0008,0011,0997.6,+23.0,065,0101,1564894136 30,0009,0012,0997.8,+22.8,064,0114,1564894436 30,0007,0010,0997.7,+23.0,064,0112,1564894736 28,0009,0012,0997.8,+23.5,062,0124,1564895036 30,0008,0011,0998.0,+23.6,061,0123,1564895336 30,0008,0011,0997.8,+24.1,057,0120,1564895636 25,0008,0011,0997.8,+24.1,057,0110,1564895935 28,0009,0012,0997.8,+24.1,057,0128,1564896235 28,0009,0012,0997.8,+24.3,055,0120,1564896535 30,0008,0011,0997.8,+23.5,056,0111,1564896835 25,0009,0012,0997.9,+22.7,059,0126,1564897135 28,0008,0011,0998.1,+22.4,059,0106,1564897435 28,0009,0012,0998.0,+22.2,060,0119,1564897735 28,0011,0015,0998.3,+22.3,061,0114,1564898034 28,0009,0012,0998.2,+22.3,060,0104,1564898334 25,0008,0011,0998.1,+22.4,060,0097,1564898634 23,0008,0011,0998.1,+22.4,059,0117,1564898934 25,0009,0012,0998.1,+22.5,058,0129,1564899234 30,0009,0012,0998.0,+22.7,058,0117,1564899534 28,0008,0011,0998.1,+22.8,056,0106,1564899833 28,0009,0012,0998.0,+22.9,056,0125,1564900133 30,0008,0011,0998.0,+23.1,056,0121,1564900433 30,0009,0012,0998.1,+23.2,054,0111,1564900733 25,0010,0013,0998.2,+23.4,054,0124,1564901033 25,0010,0013,0998.2,+23.5,054,0130,1564901333 25,0011,0015,0998.2,+23.7,054,0096,1564901633 25,0009,0012,0998.1,+23.9,053,0111,1564901932 28,0008,0011,0998.2,+24.1,051,0117,1564902232 25,0012,0016,0997.9,+24.0,052,0108,1564902532 23,0010,0013,0998.4,+23.9,052,0115,1564902832 25,0010,0013,0998.1,+24.0,051,0122,1564903132 23,0010,0013,0998.6,+23.8,052,0133,1564903432 28,0014,0018,0998.5,+23.9,052,0131,1564903731 25,0010,0013,0998.1,+24.1,050,0116,1564904031 25,0012,0016,0998.4,+24.0,051,0127,1564904331 25,0012,0016,0998.4,+24.3,051,0109,1564904631 16,0010,0013,0998.6,+24.2,051,0098,1564904931 18,0010,0013,0998.5,+24.3,050,0136,1564905231 23,0010,0013,0998.5,+24.3,051,0132,1564905530 16,0011,0015,0998.6,+24.3,051,0101,1564905830 13,0009,0012,0998.4,+24.5,050,0137,1564906130 28,0008,0011,0998.6,+24.8,050,0105,1564906430 13,0008,0011,0998.7,+24.7,048,0119,1564906730 21,0009,0012,0998.5,+24.8,048,0114,1564907030 18,0008,0011,0998.9,+24.7,048,0118,1564907330 21,0008,0011,0998.8,+24.8,047,0102,1564907629 16,0007,0010,0998.8,+24.7,047,0099,1564907929 21,0010,0013,0998.7,+24.9,047,0141,1564908229 18,0009,0012,0998.6,+25.1,047,0134,1564908529 18,0010,0013,0998.6,+25.6,048,0136,1564908829 18,0009,0012,0998.6,+25.3,046,0104,1564909129 28,0011,0015,0998.7,+25.6,046,0119,1564909428 23,0010,0013,0998.7,+25.6,044,0109,1564909728 28,0009,0012,0998.7,+25.8,044,0103,1564910328 25,0008,0011,0999.0,+25.2,045,0107,1564910628 13,0011,0015,0999.1,+25.5,045,0122,1564910928 09,0008,0011,0998.9,+25.9,044,0115,1564911227 11,0008,0011,0999.0,+26.1,044,0128,1564911527 13,0007,0010,0999.0,+26.0,045,0114,1564911827 09,0008,0011,0999.0,+26.2,045,0117,1564912127 11,0008,0011,0999.0,+26.3,043,0111,1564912427 04,0008,0011,0998.9,+26.7,043,0123,1564912727 06,0009,0012,0998.7,+26.4,043,0104,1564913026 04,0008,0011,0998.8,+26.4,043,0099,1564913326 04,0008,0011,0998.8,+26.5,043,0105,1564913626 09,0009,0012,0998.7,+26.7,044,0124,1564913926 11,0007,0010,0999.0,+26.8,041,0127,1564914226 06,0008,0011,0998.8,+26.9,040,0122,1564914526 16,0009,0012,0998.9,+26.9,040,0097,1564914826 11,0010,0013,0998.9,+27.0,041,0126,1564915125 11,0009,0012,0998.8,+26.9,042,0116,1564915425 11,0009,0012,0998.9,+26.3,042,0118,1564916025 11,0009,0012,0998.7,+26.8,040,0118,1564916624 11,0009,0012,0998.6,+27.2,040,0118,1564916924 18,0009,0012,0998.6,+26.8,040,0121,1564917224 47,0009,0012,0998.6,+26.5,041,0114,1564917524 45,0009,0012,0999.0,+26.3,042,0114,1564917824 40,0007,0010,0998.8,+26.4,042,0127,1564918124 40,0009,0012,0998.9,+26.9,039,0129,1564918424 37,0010,0013,0998.4,+27.1,041,0097,1564918723 40,0009,0012,0998.7,+26.5,041,0132,1564919023 45,0009,0012,0998.6,+26.4,041,0130,1564919323 42,0009,0012,0998.5,+26.7,041,0094,1564919623 45,0009,0012,0998.4,+27.5,040,0119,1564919923 42,0009,0012,0998.6,+27.4,039,0118,1564920222 42,0011,0015,0998.6,+27.5,039,0134,1564920522 40,0009,0012,0998.4,+27.4,039,0121,1564920822 33,0011,0015,0998.8,+28.1,038,0111,1564921122 37,0010,0013,0998.4,+27.5,038,0103,1564921422 11,0009,0012,0998.6,+27.1,039,0128,1564921722 13,0009,0012,0998.5,+27.0,040,0107,1564922022 09,0010,0013,0998.7,+26.9,040,0115,1564922321 11,0009,0012,0998.6,+27.7,038,0129,1564922621 37,0009,0012,0998.4,+28.2,038,0125,1564922921 30,0011,0015,0998.7,+28.0,039,0110,1564923221 30,0010,0013,0998.4,+27.8,037,0112,1564923521 28,0009,0012,0998.6,+27.6,039,0130,1564923820 21,0010,0013,0998.8,+27.3,039,0112,1564924120 18,0009,0012,0998.9,+27.4,038,0104,1564924420 21,0010,0013,0998.6,+27.9,036,0105,1564924720 28,0009,0012,0998.8,+27.4,037,0107,1564925020 40,0008,0011,0998.7,+26.9,038,0128,1564925320 35,0011,0015,0998.9,+26.9,039,0133,1564925620 30,0009,0012,0998.7,+26.8,040,0125,1564925919 30,0011,0015,0998.6,+27.0,040,0101,1564926219 33,0008,0011,0998.7,+27.3,039,0140,1564926519 33,0009,0012,0998.5,+27.0,039,0124,1564926819 33,0011,0015,0998.7,+26.8,039,0107,1564927119 33,0008,0011,0998.7,+26.9,039,0097,1564927418 35,0009,0012,0998.6,+27.6,038,0113,1564927718 30,0008,0011,0998.5,+27.2,038,0109,1564928018 28,0008,0011,0998.6,+27.5,038,0128,1564928318 21,0008,0011,0998.7,+27.6,038,0105,1564928618 18,0008,0011,0998.3,+27.4,038,0108,1564928918 23,0008,0011,0998.5,+27.6,037,0106,1564929218 45,0010,0013,0998.5,+27.6,037,0112,1564929517 42,0030,0042,0998.6,+27.9,037,0101,1564929817 23,0007,0010,0998.5,+27.6,038,0128,1564930117 30,0006,0008,0998.3,+27.4,038,0120,1564930417 28,0043,0058,0998.6,+27.5,038,0117,1564930717 06,0007,0010,0998.3,+27.1,037,0099,1564931017 18,0008,0011,0998.3,+26.9,039,0100,1564931316 28,0006,0008,0998.5,+27.0,038,0126,1564931616 18,0008,0011,0998.5,+27.0,038,0108,1564931916 23,0010,0013,0998.6,+27.0,038,0119,1564932216 28,0010,0013,0998.3,+27.1,038,0109,1564932516 28,0007,0010,0998.5,+27.3,038,0114,1564932816 23,0007,0010,0998.7,+27.3,038,0125,1564933115 33,0008,0011,0998.7,+27.4,037,0122,1564933415 23,0007,0010,0998.6,+27.4,037,0124,1564933715 21,0007,0010,0998.9,+27.4,037,0127,1564934015 21,0009,0012,0998.8,+27.3,038,0115,1564934315 25,0008,0011,0998.9,+27.0,039,0111,1564934614 23,0008,0011,0998.8,+26.9,038,0123,1564934914 28,0007,0010,0998.9,+27.0,038,0106,1564935214 25,0007,0010,0999.0,+27.0,038,0095,1564935514 37,0007,0010,0998.8,+26.8,038,0094,1564935814 40,0006,0008,0999.0,+26.7,038,0116,1564936114 42,0006,0008,0999.0,+26.6,038,0097,1564936414 45,0008,0011,0998.9,+26.5,039,0112,1564936713 40,0005,0007,0999.1,+26.5,039,0109,1564937013 45,0008,0011,0999.3,+26.1,041,0115,1564937313 45,0010,0013,0999.4,+26.1,042,0113,1564937613 45,0008,0011,0999.2,+25.9,043,0122,1564937913 45,0006,0008,0999.2,+25.6,044,0122,1564938212 42,0009,0012,0999.4,+25.7,044,0120,1564938512 35,0008,0011,0999.2,+25.3,046,0109,1564938812 37,0008,0011,0999.6,+25.1,046,0098,1564939112 40,0008,0011,0999.8,+24.8,047,0107,1564939412 42,0008,0011,0999.5,+24.6,047,0107,1564939712 40,0007,0010,0999.7,+24.4,048,0109,1564940012 47,0007,0010,1000.0,+24.0,050,0113,1564940311 45,0007,0010,1000.1,+23.7,052,0113,1564940611 42,0007,0010,1000.3,+23.6,053,0106,1564940911 40,0006,0008,1000.6,+23.3,055,0118,1564941211 42,0010,0013,1000.5,+23.1,055,0099,1564941511 42,0008,0011,1000.6,+22.9,056,0109,1564941811 42,0008,0011,1000.6,+22.8,056,0114,1564942110 42,0007,0010,1000.8,+22.7,056,0116,1564942410 42,0007,0010,1001.2,+22.5,057,0115,1564942710 40,0007,0010,1001.3,+22.2,059,0125,1564943010 40,0007,0010,1001.2,+22.1,060,0126,1564943310 42,0006,0008,1001.4,+22.0,061,0119,1564943610 40,0005,0007,1001.6,+21.9,061,0090,1564943910 45,0006,0008,1001.6,+21.8,062,0121,1564944210 42,0007,0010,1001.6,+21.6,063,0129,1564944509 42,0007,0010,1001.5,+21.6,064,0103,1564944809 40,0006,0008,1001.7,+21.5,064,0121,1564945109 40,0009,0012,1001.6,+21.5,065,0104,1564945409 40,0008,0011,1001.8,+21.3,066,0116,1564945709 42,0008,0011,1002.1,+21.1,067,0115,1564946009 42,0008,0011,1002.1,+21.0,067,0103,1564946308 47,0007,0010,1001.8,+21.2,067,0108,1564946608 42,0007,0010,1001.7,+20.9,068,0104,1564946908 40,0007,0010,1002.0,+20.9,068,0112,1564947208 40,0008,0011,1001.8,+20.7,069,0111,1564947508 42,0008,0011,1001.8,+20.6,070,0101,1564947808 37,0006,0008,1002.0,+20.4,070,0117,1564948108 40,0007,0010,1002.0,+20.4,070,0119,1564948407 40,0008,0011,1001.9,+20.3,070,0116,1564948707 40,0007,0010,1002.0,+20.3,071,0116,1564949007 40,0008,0011,1002.3,+20.1,073,0103,1564949307 40,0007,0010,1002.2,+19.7,074,0134,1564949607 37,0009,0012,1002.3,+19.6,075,0116,1564949907 37,0008,0011,1002.5,+19.5,075,0125,1564950207 35,0008,0011,1002.4,+19.5,075,0125,1564950507 35,0008,0011,1002.1,+19.7,074,0101,1564950806 37,0009,0012,1002.2,+19.7,073,0108,1564951106 33,0008,0011,1001.9,+19.7,074,0097,1564951406 33,0007,0010,1002.1,+19.5,075,0116,1564951706 35,0007,0010,1002.2,+19.4,075,0122,1564952006 37,0009,0012,1002.1,+19.3,076,0104,1564952306 40,0008,0011,1002.1,+19.2,076,0108,1564952605 33,0008,0011,1002.2,+19.2,076,0121,1564952905 35,0011,0015,1002.0,+18.9,077,0103,1564953205 37,0009,0012,1002.0,+19.0,077,0120,1564953505 37,0007,0010,1002.4,+18.7,078,0111,1564953805 37,0008,0011,1002.4,+18.8,077,0130,1564954105 37,0009,0012,1002.6,+18.5,079,0120,1564954405 35,0010,0013,1002.3,+18.7,078,0102,1564954705 35,0007,0010,1002.5,+18.2,081,0121,1564955004 37,0008,0011,1002.3,+18.3,080,0125,1564955304 35,0008,0011,1002.4,+18.1,081,0127,1564955604 37,0008,0011,1002.5,+18.4,080,0127,1564955904 33,0010,0013,1002.5,+18.3,080,0123,1564956204 42,0008,0011,1002.5,+18.2,081,0114,1564956503 40,0009,0012,1002.9,+17.9,081,0119,1564956803 42,0012,0016,1002.9,+17.9,081,0120,1564957103 45,0009,0012,1002.9,+17.9,081,0120,1564957403 40,0008,0011,1002.8,+17.9,082,0110,1564957703 42,0008,0011,1002.9,+17.8,082,0115,1564958003 42,0011,0015,1002.7,+17.8,082,0118,1564958303 42,0009,0012,1002.7,+17.8,082,0096,1564958602 42,0010,0013,1002.6,+17.8,082,0127,1564958903 42,0008,0011,1002.8,+17.8,081,0108,1564959202 42,0010,0013,1002.8,+17.7,081,0123,1564959502 45,0011,0015,1002.9,+17.7,082,0095,1564959802 42,0010,0013,1003.0,+17.6,081,0109,1564960102 42,0012,0016,1003.0,+17.8,080,0119,1564960402 42,0007,0010,1002.7,+17.8,080,0114,1564960701 42,0009,0012,1003.1,+17.6,082,0120,1564961001 42,0010,0013,1003.0,+17.6,081,0114,1564961301 42,0009,0012,1002.7,+17.5,082,0095,1564961601 45,0012,0016,1002.7,+17.5,082,0130,1564961901 45,0010,0013,1002.9,+17.4,081,0127,1564962201 42,0009,0012,1003.0,+17.3,081,0127,1564962501 45,0012,0016,1002.8,+17.1,082,0140,1564962801 42,0011,0015,1002.8,+17.1,082,0132,1564963100 42,0010,0013,1002.6,+16.9,083,0117,1564963400 42,0010,0013,1002.6,+17.0,083,0103,1564963700 45,0009,0012,1003.0,+16.8,083,0096,1564964000 42,0009,0012,1002.9,+16.8,082,0121,1564964300 45,0010,0013,1003.0,+16.7,083,0094,1564964600 45,0010,0013,1003.1,+16.6,083,0104,1564964900 45,0009,0012,1003.3,+16.7,082,0117,1564965200 45,0011,0015,1003.4,+16.6,082,0109,1564965499 45,0009,0012,1003.3,+16.7,082,0117,1564965799 45,0011,0015,1003.5,+16.8,081,0130,1564966099 45,0010,0013,1003.4,+16.8,081,0110,1564966399 47,0011,0015,1003.4,+16.7,081,0126,1564966699 42,0009,0012,1003.5,+16.8,081,0104,1564966998 47,0009,0012,1003.4,+16.8,080,0119,1564967299 45,0008,0011,1003.2,+16.8,079,0101,1564967598 47,0008,0011,1003.4,+16.7,078,0115,1564967898 47,0009,0012,1003.2,+16.4,079,0120,1564968198 47,0009,0012,1003.1,+16.4,080,0105,1564968498 45,0009,0012,1003.4,+16.3,080,0117,1564968798 47,0009,0012,1003.3,+16.3,080,0120,1564969098 45,0010,0013,1003.1,+16.4,079,0115,1564969397 45,0011,0015,1003.1,+16.0,082,0101,1564969697 47,0009,0012,1002.9,+16.1,081,0111,1564969997 45,0008,0011,1003.1,+16.1,081,0100,1564970297 45,0008,0011,1003.2,+16.0,081,0135,1564970597 45,0009,0012,1003.2,+15.9,081,0098,1564970897 47,0009,0012,1003.0,+15.8,082,0134,1564971197 45,0009,0012,1003.2,+15.8,082,0119,1564971496 45,0009,0012,1003.0,+15.8,081,0118,1564971796 47,0009,0012,1003.0,+15.8,081,0120,1564972096 47,0010,0013,1003.2,+15.7,081,0112,1564972396 45,0009,0012,1003.1,+15.7,081,0108,1564972696 47,0009,0012,1003.3,+15.7,081,0120,1564972996 47,0009,0012,1003.1,+15.6,081,0125,1564973296 47,0009,0012,1003.1,+15.5,081,0118,1564973596 45,0008,0011,1003.2,+15.5,081,0141,1564973895 45,0009,0012,1003.3,+15.5,081,0129,1564974195 47,0009,0012,1003.6,+15.4,080,0103,1564974495 47,0011,0015,1003.5,+15.4,081,0108,1564974795 47,0010,0013,1003.4,+15.6,080,0121,1564975095 47,0009,0012,1003.6,+15.6,080,0116,1564975395 47,0010,0013,1003.7,+15.8,080,0123,1564975695 47,0008,0011,1003.4,+15.7,079,0113,1564975995 47,0009,0012,1003.7,+15.8,079,0113,1564976294 45,0008,0011,1003.8,+15.8,079,0123,1564976594 45,0010,0013,1003.6,+16.1,078,0127,1564976894 45,0015,0021,1003.8,+16.3,077,0113,1564977194 47,0009,0012,1003.5,+17.0,074,0119,1564977494 45,0009,0012,1003.7,+16.8,074,0118,1564977794 45,0008,0011,1004.1,+16.6,075,0121,1564978094 45,0010,0013,1003.8,+17.2,074,0108,1564978393 45,0008,0011,1003.7,+17.5,072,0112,1564978693 52,0009,0012,1004.0,+17.2,074,0106,1564978993 52,0009,0012,1003.8,+17.4,073,0124,1564979293 52,0008,0011,1003.7,+18.9,068,0140,1564979593 52,0010,0013,1003.9,+19.7,066,0130,1564979893 45,0015,0021,1003.8,+21.2,061,0113,1564980192 40,0009,0012,1003.6,+21.1,061,0119,1564980492 40,0009,0012,1003.6,+21.0,061,0117,1564980792 37,0008,0011,1004.0,+22.0,058,0123,1564981092 37,0008,0011,1003.9,+21.7,060,0104,1564981392 49,0008,0011,1003.9,+21.8,060,0110,1564981692 35,0008,0011,1003.9,+22.7,057,0123,1564981992 45,0008,0011,1003.8,+22.2,058,0132,1564982291 45,0007,0010,1003.9,+22.9,056,0130,1564982591 45,0013,0017,1003.8,+23.6,056,0125,1564982891 42,0009,0012,1003.9,+22.6,058,0158,1564983191 33,0008,0011,1004.2,+20.9,064,0129,1564983491 35,0010,0013,1004.2,+20.9,064,0123,1564983791 35,0010,0013,1003.9,+21.1,064,0130,1564984091 40,0009,0012,1004.0,+20.8,066,0117,1564984390 47,0010,0013,1004.2,+21.0,065,0107,1564984690 47,0010,0013,1003.9,+21.0,066,0118,1564984990 47,0011,0015,1004.2,+21.0,066,0117,1564985290 45,0012,0016,1004.0,+21.2,065,0122,1564985590 47,0012,0016,1003.9,+21.5,066,0107,1564985890 45,0011,0015,1004.0,+21.7,065,0114,1564986190 45,0012,0016,1004.2,+21.3,064,0106,1564986490 45,0011,0015,1003.9,+21.7,064,0121,1564986789 42,0011,0015,1004.2,+22.1,062,0121,1564987089 45,0012,0016,1004.1,+22.3,061,0114,1564987389 47,0011,0015,1003.9,+22.5,058,0110,1564987689 47,0013,0017,1003.9,+22.3,058,0125,1564987989 45,0009,0012,1003.7,+22.8,058,0121,1564988289 47,0009,0012,1003.7,+22.6,056,0120,1564988588 47,0009,0012,1003.7,+22.9,055,0126,1564988888 45,0008,0011,1003.8,+22.9,057,0101,1564989188 47,0010,0013,1004.0,+22.8,056,0110,1564989488 47,0010,0013,1003.9,+23.3,057,0111,1564989788 45,0011,0015,1003.8,+23.2,056,0122,1564990088 47,0009,0012,1003.8,+23.2,055,0108,1564990388 47,0011,0015,1003.8,+23.3,056,0119,1564990687 47,0009,0012,1003.9,+23.3,056,0125,1564990987 45,0010,0013,1003.5,+23.5,053,0129,1564991287 47,0008,0011,1003.9,+23.7,052,0116,1564991587 45,0008,0011,1003.6,+24.0,051,0125,1564991887 45,0008,0011,1003.8,+24.1,050,0119,1564992187 45,0009,0012,1003.5,+24.2,047,0108,1564992487 45,0010,0013,1003.6,+24.2,046,0117,1564992786 45,0008,0011,1003.4,+24.2,045,0143,1564993086 45,0008,0011,1003.7,+24.4,047,0116,1564993386 45,0008,0011,1003.5,+24.5,044,0137,1564993686 45,0008,0011,1003.4,+25.0,045,0135,1564993986 45,0008,0011,1003.4,+24.9,044,0105,1564994286 45,0007,0010,1003.7,+25.1,043,0107,1564994586 45,0010,0013,1003.7,+25.1,042,0117,1564994885 45,0011,0015,1003.6,+25.0,042,0112,1564995185 42,0008,0011,1003.3,+25.3,042,0120,1564995485 40,0008,0011,1003.4,+25.6,043,0127,1564995785 42,0007,0010,1003.4,+25.4,042,0116,1564996085 99,0008,0011,1003.3,+25.6,042,0109,1564996385 37,0010,0013,1003.3,+25.8,042,0113,1564996684 99,0008,0011,1003.2,+26.6,041,0120,1564996984 47,0008,0011,1003.4,+26.1,040,0125,1564997284 45,0008,0011,1003.0,+26.3,040,0096,1564997584 42,0008,0011,1002.9,+26.5,039,0120,1564997884 37,0008,0011,1002.7,+27.2,039,0117,1564998184 37,0008,0011,1003.0,+26.6,038,0119,1564998484 37,0008,0011,1002.8,+26.7,038,0112,1564998783 40,0008,0011,1002.9,+27.4,038,0103,1564999083 37,0008,0011,1002.7,+27.4,038,0113,1564999383 35,0010,0013,1002.8,+26.7,039,0110,1564999683 37,0009,0012,1002.6,+26.6,039,0118,1564999983 37,0008,0011,1002.6,+26.9,038,0114,1565000283 37,0009,0012,1002.4,+26.7,037,0130,1565000582 37,0009,0012,1002.4,+27.0,037,0106,1565000882 37,0008,0011,1002.5,+27.6,036,0109,1565001182 37,0007,0010,1002.3,+27.7,036,0110,1565001482 37,0010,0013,1002.3,+27.6,035,0101,1565001782 37,0007,0010,1002.6,+27.5,033,0118,1565002082 37,0008,0011,1002.5,+27.8,035,0108,1565002382 37,0008,0011,1002.2,+28.9,032,0123,1565002681 37,0009,0012,1002.2,+28.5,034,0104,1565002981 45,0008,0011,1002.2,+28.0,035,0132,1565003281 47,0008,0011,1002.3,+27.9,033,0115,1565003581 47,0007,0010,1002.1,+28.1,032,0093,1565003881 49,0007,0010,1002.3,+28.5,033,0125,1565004181 49,0007,0010,1002.0,+28.4,032,0106,1565004480 47,0008,0011,1002.2,+27.9,033,0115,1565004780 45,0008,0011,1002.1,+27.5,034,0113,1565005080 45,0007,0010,1002.2,+27.8,033,0115,1565005380 47,0007,0010,1002.2,+28.1,032,0113,1565005680 42,0005,0007,1001.9,+28.7,032,0123,1565005980 42,0008,0011,1001.9,+28.3,032,0106,1565006279 30,0006,0008,1001.9,+28.3,032,0123,1565006579 42,0007,0010,1002.0,+28.4,032,0105,1565006879 42,0006,0008,1002.2,+27.8,033,0112,1565007179 45,0006,0008,1002.1,+27.7,034,0122,1565007479 42,0008,0011,1001.9,+27.6,033,0122,1565007779 42,0008,0011,1002.3,+27.4,035,0126,1565008079 42,0009,0012,1002.0,+27.3,035,0123,1565008378 47,0007,0010,1002.2,+26.9,036,0119,1565008678 45,0008,0011,1002.3,+27.1,037,0105,1565008978 45,0008,0011,1002.4,+27.0,036,0107,1565009278 47,0008,0011,1002.0,+27.3,036,0114,1565009578 47,0007,0010,1002.2,+27.8,035,0088,1565009878 47,0007,0010,1001.9,+28.3,033,0133,1565010177 47,0007,0010,1002.2,+28.8,033,0129,1565010477 45,0007,0010,1002.0,+28.4,032,0118,1565010777 45,0007,0010,1002.1,+28.0,034,0115,1565011077 47,0008,0011,1002.0,+28.3,033,0120,1565011377 47,0007,0010,1001.7,+28.6,032,0121,1565011677 47,0005,0007,1001.8,+28.6,033,0112,1565011977 47,0008,0011,1002.0,+28.3,032,0102,1565012276 47,0007,0010,1002.0,+28.7,032,0103,1565012576 47,0008,0011,1001.7,+28.9,032,0110,1565012876 47,0007,0010,1002.0,+28.7,032,0114,1565013176 47,0007,0010,1001.9,+28.8,032,0112,1565013476 47,0006,0008,1002.0,+28.4,031,0105,1565013775 45,0008,0011,1001.7,+28.2,032,0119,1565014075 47,0007,0010,1001.9,+28.3,031,0089,1565014375 47,0008,0011,1002.1,+28.1,031,0131,1565014675 49,0008,0011,1001.8,+28.3,031,0115,1565014975 45,0007,0010,1001.8,+28.3,030,0114,1565015275 40,0007,0010,1001.8,+28.4,031,0117,1565015575 42,0007,0010,1001.8,+28.3,031,0105,1565015874 99,0009,0012,1001.9,+28.3,031,0115,1565016174 42,0006,0008,1001.7,+28.2,030,0120,1565016474 42,0007,0010,1001.7,+28.4,030,0128,1565016774 42,0007,0010,1001.8,+28.6,031,0117,1565017074 42,0008,0011,1001.7,+28.0,032,0102,1565017374 45,0009,0012,1001.7,+28.3,032,0117,1565017673 40,0006,0008,1001.8,+27.9,031,0095,1565017973 45,0007,0010,1001.7,+27.9,032,0122,1565018273 42,0004,0006,1001.4,+27.7,032,0108,1565018573 45,0007,0010,1001.6,+27.7,030,0131,1565018873 45,0006,0008,1001.5,+27.3,032,0103,1565019173 47,0006,0008,1001.4,+27.6,032,0098,1565019472 45,0007,0010,1001.7,+27.9,031,0126,1565019772 45,0006,0008,1001.3,+28.0,032,0135,1565020072 45,0006,0008,1001.5,+28.2,031,0122,1565020372 45,0005,0007,1001.7,+28.1,030,0129,1565020672 45,0007,0010,1001.7,+28.1,030,0138,1565020972 45,0006,0008,1001.6,+28.2,030,0111,1565021271 40,0006,0008,1001.5,+27.8,031,0122,1565021571 37,0006,0008,1001.7,+27.5,032,0105,1565021871 37,0007,0010,1001.7,+27.4,033,0122,1565022171 37,0005,0007,1001.8,+27.2,033,0103,1565022471 40,0006,0008,1001.8,+27.0,034,0110,1565022771 42,0007,0010,1001.8,+26.8,036,0136,1565023071 40,0007,0010,1002.1,+26.6,037,0112,1565023370 35,0007,0010,1001.8,+26.4,037,0122,1565023670 37,0006,0008,1002.1,+26.2,036,0125,1565023970 37,0005,0007,1002.0,+25.8,037,0127,1565024270 40,0007,0010,1002.0,+25.8,037,0125,1565024570 40,0007,0010,1002.2,+25.7,037,0115,1565024870 40,0005,0007,1002.3,+25.4,038,0112,1565025169 37,0006,0008,1002.3,+25.1,039,0101,1565025469 40,0006,0008,1002.4,+24.9,040,0110,1565025769 40,0007,0010,1002.4,+24.7,040,0122,1565026069 40,0006,0008,1002.5,+24.5,041,0105,1565026369 99,0006,0008,1002.7,+24.3,041,0105,1565026669 40,0006,0008,1002.5,+24.0,042,0110,1565026969 35,0005,0007,1002.7,+23.9,042,0121,1565027268 37,0010,0013,1002.8,+23.6,044,0111,1565027568 33,0008,0011,1003.0,+23.5,044,0124,1565027868 37,0006,0008,1003.1,+23.4,045,0123,1565028168 37,0010,0013,1003.2,+23.0,046,0121,1565028468 37,0007,0010,1003.0,+22.9,046,0099,1565028768 33,0009,0012,1003.3,+22.7,047,0132,1565029067 33,0006,0008,1003.5,+22.5,048,0108,1565029367 33,0008,0011,1003.2,+22.4,048,0098,1565029667 37,0008,0011,1003.3,+22.2,049,0100,1565029967 33,0006,0008,1003.2,+22.0,051,0133,1565030267 37,0011,0015,1003.5,+22.0,052,0149,1565030567 37,0008,0011,1003.6,+21.6,054,0100,1565030867 45,0007,0010,1003.5,+21.6,055,0110,1565031166 49,0007,0010,1003.7,+21.4,055,0111,1565031466 45,0006,0008,1003.6,+21.5,056,0122,1565031766 47,0007,0010,1003.7,+21.3,057,0130,1565032066 42,0011,0015,1004.0,+21.2,057,0117,1565032366 47,0010,0013,1004.0,+20.6,057,0108,1565032666 45,0050,0068,1003.9,+20.7,058,0128,1565032965 47,0006,0008,1003.9,+20.7,056,0110,1565033265 47,0005,0007,1003.9,+20.3,054,0113,1565033565 47,0006,0008,1003.8,+20.8,054,0110,1565033865 47,0010,0013,1004.0,+20.4,055,0107,1565034165 47,0009,0012,1003.8,+20.4,055,0130,1565034465 47,0007,0010,1004.1,+20.3,059,0113,1565034765 47,0006,0008,1004.0,+20.0,060,0122,1565035065 47,0009,0012,1004.2,+19.9,059,0120,1565035364 47,0006,0008,1004.0,+20.1,058,0122,1565035664 47,0006,0008,1004.3,+20.0,059,0130,1565035964 99,0010,0013,1004.0,+19.9,060,0102,1565036264 47,0010,0013,1003.9,+19.8,063,0108,1565036564 47,0008,0011,1003.9,+19.4,065,0116,1565036864 45,0009,0012,1004.0,+19.1,067,0129,1565037164 45,0008,0011,1004.0,+19.3,065,0122,1565037463 45,0008,0011,1004.3,+19.3,066,0133,1565037763 45,0008,0011,1003.9,+19.4,065,0108,1565038063 45,0010,0013,1004.3,+19.2,067,0122,1565038363 45,0009,0012,1004.1,+19.4,066,0114,1565038663 47,0017,0023,1004.1,+18.8,067,0119,1565038963 45,0007,0010,1004.1,+18.7,060,0105,1565039262 45,0006,0008,1004.5,+18.7,057,0125,1565039562 45,0007,0010,1004.4,+18.6,058,0129,1565039862 47,0007,0010,1004.6,+18.6,058,0115,1565040162 47,0006,0008,1004.3,+18.5,058,0128,1565040462 49,0009,0012,1004.4,+18.2,060,0124,1565040762 47,0006,0008,1004.4,+18.1,059,0125,1565041062 49,0007,0010,1004.6,+18.0,061,0133,1565041362 49,0007,0010,1004.8,+18.1,062,0116,1565041661 52,0010,0013,1004.6,+17.6,067,0140,1565041961 49,0008,0011,1004.5,+17.5,067,0095,1565042261 49,0008,0011,1004.6,+17.6,065,0124,1565042561 49,0009,0012,1004.7,+17.5,061,0134,1565042861 49,0008,0011,1004.6,+17.6,062,0126,1565043161 47,0005,0007,1004.9,+17.4,063,0126,1565043460 49,0004,0006,1004.8,+17.3,064,0111,1565043760 47,0006,0008,1004.7,+17.3,064,0112,1565044060 49,0008,0011,1004.5,+17.2,065,0108,1565044360 49,0007,0010,1004.4,+17.0,065,0132,1565044660 49,0007,0010,1004.8,+17.0,066,0101,1565044960 49,0007,0010,1004.9,+17.0,065,0111,1565045260 52,0022,0029,1004.5,+16.9,066,0122,1565045559 49,0008,0011,1004.8,+16.6,066,0129,1565045859 49,0008,0011,1004.8,+16.9,065,0118,1565046159 49,0010,0013,1005.0,+16.7,068,0104,1565046459 49,0010,0013,1005.0,+16.4,071,0111,1565046759 49,0007,0010,1004.9,+16.5,073,0113,1565047059 49,0008,0011,1004.7,+16.5,073,0116,1565047358 49,0008,0011,1005.0,+16.4,074,0113,1565047659 49,0009,0012,1004.8,+16.3,074,0146,1565047958 99,0008,0011,1004.9,+16.3,074,0126,1565048258 49,0007,0010,1005.1,+16.1,075,0116,1565048558 49,0008,0011,1004.8,+16.0,075,0117,1565048858 49,0008,0011,1004.9,+15.9,075,0129,1565049158 49,0009,0012,1005.1,+16.1,075,0117,1565049458 52,0009,0012,1004.8,+15.9,077,0131,1565049757 49,0008,0011,1005.0,+15.9,077,0115,1565050057 52,0008,0011,1005.1,+15.7,076,0127,1565050357 49,0009,0012,1005.2,+15.7,075,0109,1565050657 49,0008,0011,1004.9,+15.6,075,0118,1565050957 49,0008,0011,1005.1,+15.4,074,0150,1565051257 47,0009,0012,1005.2,+15.4,073,0118,1565051557 49,0008,0011,1005.4,+15.1,075,0121,1565051856 49,0009,0012,1005.3,+15.1,075,0133,1565052156 49,0009,0012,1005.1,+15.2,076,0113,1565052456 49,0009,0012,1005.2,+15.0,076,0118,1565052756 49,0007,0010,1005.1,+14.9,077,0119,1565053056 49,0008,0011,1005.1,+14.9,077,0121,1565053356 49,0009,0012,1005.0,+14.9,077,0141,1565053655 52,0009,0012,1005.1,+14.9,076,0144,1565053956 52,0008,0011,1005.1,+14.9,076,0136,1565054255 49,0008,0011,1005.2,+14.7,076,0104,1565054555 49,0009,0012,1005.2,+14.8,075,0137,1565054855 49,0010,0013,1005.4,+14.7,075,0132,1565055155 49,0008,0011,1005.3,+14.8,074,0130,1565055455 47,0008,0011,1005.3,+14.8,073,0093,1565055755 49,0007,0010,1005.0,+14.6,074,0096,1565056055 49,0007,0010,1005.3,+14.6,075,0132,1565056354 47,0008,0011,1005.1,+14.3,075,0108,1565056654 49,0008,0011,1005.1,+14.3,075,0140,1565056954 49,0010,0013,1005.3,+14.2,075,0133,1565057254 52,0008,0011,1005.4,+14.1,075,0128,1565057554 49,0009,0012,1005.2,+14.1,076,0137,1565057854 52,0009,0012,1005.3,+14.1,076,0112,1565058153 45,0007,0010,1005.3,+14.1,077,0119,1565058453 45,0008,0011,1005.1,+14.0,077,0123,1565058753 45,0008,0011,1005.3,+14.0,077,0123,1565059053 45,0009,0012,1005.5,+14.1,077,0136,1565059353 45,0009,0012,1005.3,+14.0,076,0129,1565059653 45,0009,0012,1005.2,+14.0,077,0143,1565059953 45,0010,0013,1005.1,+13.9,077,0124,1565060252 42,0015,0021,1005.2,+14.1,076,0119,1565060552 45,0032,0044,1005.5,+14.2,076,0128,1565060852 42,0032,0044,1005.5,+14.1,077,0131,1565061152 42,0170,0228,1005.4,+14.0,076,0117,1565061452 42,0024,0032,1005.5,+14.1,076,0120,1565061752 42,0010,0013,1005.6,+14.2,076,0144,1565062052 42,0011,0015,1005.6,+14.1,076,0130,1565062352 45,0009,0012,1005.6,+14.2,076,0114,1565062651 45,0010,0013,1005.7,+14.2,075,0123,1565062951 42,0009,0012,1005.8,+14.5,074,0127,1565063251 42,0012,0016,1005.7,+14.6,074,0139,1565063551 42,0019,0026,1005.5,+15.5,071,0118,1565063851 42,0024,0032,1005.7,+15.8,071,0106,1565064151 45,0024,0032,1005.7,+15.5,072,0119,1565064450 47,0012,0016,1005.8,+15.7,071,0103,1565064750 42,0010,0013,1005.7,+15.9,070,0127,1565065050 42,0008,0011,1006.0,+15.7,071,0121,1565065350 42,0008,0011,1005.7,+16.8,067,0118,1565065650 40,0008,0011,1005.9,+18.1,063,0136,1565065950 40,0010,0013,1005.6,+19.0,060,0133,1565066250 37,0014,0018,1005.8,+19.3,059,0112,1565066550 42,0011,0015,1005.8,+20.3,056,0127,1565066850 37,0016,0022,1005.9,+20.8,055,0130,1565067149 40,0009,0012,1006.0,+21.0,055,0131,1565067449 37,0012,0016,1005.7,+21.1,054,0131,1565067749 40,0013,0017,1005.7,+21.1,054,0123,1565068049 40,0012,0016,1005.7,+21.9,052,0102,1565068349 37,0011,0015,1005.7,+22.2,052,0133,1565068649 40,0009,0012,1005.7,+22.0,052,0112,1565068948 42,0009,0012,1005.9,+22.6,051,0128,1565069248 45,0012,0016,1005.6,+22.5,051,0116,1565069548 42,0015,0021,1006.0,+21.1,055,0142,1565069848 42,0018,0024,1005.8,+19.9,060,0122,1565070148 42,0017,0023,1005.9,+20.2,060,0115,1565070448 45,0016,0022,1005.9,+20.1,060,0130,1565070748 40,0019,0026,1005.8,+20.1,060,0106,1565071047 45,0017,0023,1005.9,+20.1,061,0122,1565071347 47,0014,0018,1005.8,+20.1,059,0117,1565071647 47,0014,0018,1005.9,+20.3,059,0130,1565071947 45,0012,0016,1005.9,+20.4,059,0136,1565072247 47,0011,0015,1005.9,+20.7,058,0134,1565072547 45,0011,0015,1005.9,+20.6,058,0113,1565072847 45,0011,0015,1005.8,+20.7,059,0129,1565073147 47,0010,0013,1005.6,+20.8,059,0118,1565073446 47,0009,0012,1005.7,+20.8,060,0122,1565073746 47,0010,0013,1005.8,+21.5,059,0115,1565074046 45,0009,0012,1006.0,+21.5,058,0114,1565074346 47,0008,0011,1005.7,+22.0,057,0116,1565074646 49,0009,0012,1005.9,+22.1,056,0123,1565074946 47,0010,0013,1005.6,+22.3,054,0129,1565075245 49,0007,0010,1005.9,+22.8,053,0109,1565075545 49,0010,0013,1005.5,+23.0,054,0081,1565075845 49,0012,0016,1005.8,+23.1,053,0111,1565076145 49,0009,0012,1005.5,+23.3,052,0119,1565076445 49,0009,0012,1005.7,+23.5,052,0118,1565076745 47,0009,0012,1005.7,+23.7,052,0124,1565077045 47,0010,0013,1005.5,+24.1,053,0132,1565077344 49,0012,0016,1005.7,+24.2,051,0117,1565077644 45,0010,0013,1005.6,+24.6,051,0130,1565077944 45,0010,0013,1005.7,+25.2,049,0135,1565078244 45,0008,0011,1005.6,+25.2,048,0114,1565078544 47,0009,0012,1005.6,+25.2,044,0126,1565078844 47,0008,0011,1005.3,+25.3,044,0126,1565079143 47,0008,0011,1005.6,+25.6,044,0122,1565079443 45,0008,0011,1005.4,+25.8,041,0115,1565079743 45,0008,0011,1005.4,+26.1,042,0118,1565080043 45,0009,0012,1005.6,+26.3,042,0115,1565080343 45,0008,0011,1005.5,+26.7,042,0120,1565080643 42,0007,0010,1005.6,+26.3,039,0109,1565080943 42,0008,0011,1005.3,+26.5,039,0095,1565081242 45,0008,0011,1005.1,+26.5,038,0114,1565081542 45,0008,0011,1005.2,+26.7,040,0126,1565081842 42,0008,0011,1005.3,+26.8,039,0102,1565082142 45,0008,0011,1005.5,+27.0,038,0122,1565082442 42,0007,0010,1005.1,+27.1,037,0119,1565082742 42,0008,0011,1005.1,+27.4,038,0106,1565083041 42,0010,0013,1005.1,+27.2,038,0109,1565083341 42,0007,0010,1005.2,+27.3,036,0107,1565083641 42,0008,0011,1005.3,+27.2,037,0105,1565083941 42,0007,0010,1005.2,+27.6,036,0120,1565084241 45,0009,0012,1005.0,+27.7,035,0107,1565084541 40,0008,0011,1004.9,+27.5,036,0125,1565084841 40,0008,0011,1004.9,+27.8,036,0106,1565085140 40,0009,0012,1004.9,+28.2,032,0126,1565085440 47,0010,0013,1004.9,+28.2,032,0105,1565085740 40,0010,0013,1005.0,+28.5,032,0117,1565086040 40,0008,0011,1004.9,+28.7,032,0123,1565086340 40,0007,0010,1005.0,+29.0,031,0118,1565086640 40,0008,0011,1004.5,+29.2,032,0102,1565086939 40,0008,0011,1005.0,+28.7,032,0120,1565087239 40,0008,0011,1004.7,+29.1,032,0133,1565087539 42,0008,0011,1004.5,+28.7,032,0091,1565087839 40,0008,0011,1004.6,+28.8,032,0120,1565088139 37,0009,0012,1004.4,+29.2,032,0113,1565088439 37,0011,0015,1004.7,+29.6,031,0116,1565088739 40,0008,0011,1004.5,+29.6,031,0112,1565089038 40,0009,0012,1004.4,+29.7,029,0117,1565089338 33,0007,0010,1004.4,+29.9,028,0093,1565089638 40,0009,0012,1004.2,+30.1,029,0117,1565089938 37,0012,0016,1004.6,+30.0,029,0117,1565090238 37,0008,0011,1004.4,+29.8,029,0116,1565090537 40,0008,0011,1004.5,+29.5,029,0113,1565090837 40,0008,0011,1004.5,+30.0,029,0123,1565091137 35,0008,0011,1004.1,+29.7,028,0117,1565091437 42,0008,0011,1004.3,+30.0,028,0128,1565091737 42,0009,0012,1004.2,+30.5,029,0119,1565092037 42,0009,0012,1004.1,+30.9,029,0121,1565092337 42,0008,0011,1004.2,+30.5,027,0099,1565092636 45,0008,0011,1004.1,+30.2,027,0120,1565092936 99,0008,0011,1003.9,+29.8,029,0106,1565093236 42,0009,0012,1004.2,+30.1,028,0111,1565093536 45,0009,0012,1003.6,+30.1,029,0104,1565093836 40,0008,0011,1003.7,+30.1,027,0113,1565094136 40,0007,0010,1003.7,+30.2,026,0110,1565094436 37,0008,0011,1003.9,+30.0,026,0140,1565094735 40,0009,0012,1003.8,+29.9,026,0120,1565095035 33,0014,0018,1003.4,+30.8,027,0111,1565095335 37,0008,0011,1003.6,+30.6,026,0120,1565095635 33,0008,0011,1003.7,+30.3,025,0119,1565095935 35,0008,0011,1003.6,+31.1,025,0132,1565096234 28,0010,0013,1003.4,+30.8,025,0111,1565096534 28,0009,0012,1003.5,+30.6,026,0114,1565096834 30,0008,0011,1003.3,+30.4,026,0126,1565097134 37,0008,0011,1003.4,+30.7,025,0121,1565097434 33,0008,0011,1003.2,+30.6,025,0147,1565097734 40,0007,0010,1003.3,+30.8,025,0128,1565098034 37,0008,0011,1003.5,+30.5,024,0114,1565098333 37,0008,0011,1003.5,+30.6,024,0118,1565098633 40,0008,0011,1003.1,+30.7,025,0112,1565098933 37,0008,0011,1003.2,+31.0,024,0112,1565099233 37,0006,0008,1003.3,+30.9,025,0124,1565099533 37,0013,0017,1003.1,+31.1,024,0129,1565099833 40,0009,0012,1003.2,+31.0,024,0112,1565100132 42,0008,0011,1003.0,+30.7,024,0101,1565100432 42,0008,0011,1003.1,+30.7,024,0107,1565100732 40,0008,0011,1003.3,+30.9,025,0092,1565101032 40,0007,0010,1003.1,+30.8,024,0118,1565101332 42,0008,0011,1003.0,+30.9,025,0117,1565101632 42,0008,0011,1003.0,+30.8,025,0107,1565101931 42,0008,0011,1003.0,+30.8,024,0108,1565102231 42,0008,0011,1003.0,+30.8,025,0120,1565102531 42,0008,0011,1002.8,+30.9,024,0127,1565102831 42,0010,0013,1002.9,+31.1,025,0105,1565103131 40,0008,0011,1002.7,+31.2,025,0111,1565103431 40,0007,0010,1002.9,+30.8,025,0099,1565103730 47,0008,0011,1003.0,+31.0,026,0123,1565104030 45,0010,0013,1003.0,+30.7,026,0117,1565104330 45,0009,0012,1002.9,+30.7,026,0126,1565104630 45,0010,0013,1002.7,+30.6,027,0116,1565104930 47,0010,0013,1003.0,+30.5,028,0105,1565105230 45,0009,0012,1002.8,+30.4,027,0130,1565105529 45,0008,0011,1002.7,+30.4,027,0116,1565105829 45,0010,0013,1002.7,+30.4,027,0122,1565106129 40,0010,0013,1002.6,+30.4,029,0106,1565106429 40,0008,0011,1002.8,+30.6,029,0119,1565106729 37,0008,0011,1002.6,+30.5,027,0122,1565107029 40,0009,0012,1002.6,+30.5,028,0103,1565107328 40,0010,0013,1002.7,+30.6,028,0123,1565107628 40,0008,0011,1002.8,+30.7,028,0107,1565107928 37,0009,0012,1002.8,+30.3,029,0112,1565108228 37,0009,0012,1002.6,+30.5,029,0111,1565108528 40,0008,0011,1003.0,+30.4,028,0132,1565108828 42,0008,0011,1003.0,+30.3,029,0123,1565109127 37,0010,0013,1002.8,+30.2,027,0098,1565109427 42,0008,0011,1002.8,+30.0,027,0126,1565109727 40,0010,0013,1002.9,+29.9,028,0100,1565110027 40,0009,0012,1002.9,+29.8,028,0132,1565110327 40,0009,0012,1003.0,+29.6,028,0116,1565110626 42,0008,0011,1002.8,+29.4,029,0107,1565110926 49,0009,0012,1003.2,+29.3,030,0129,1565111226 42,0009,0012,1003.1,+29.0,031,0120,1565111526 45,0008,0011,1003.4,+28.6,032,0122,1565111826 42,0009,0012,1003.3,+28.3,033,0130,1565112126 42,0007,0010,1003.2,+28.0,033,0142,1565112426 45,0007,0010,1003.1,+27.7,034,0117,1565112725 99,0007,0010,1003.0,+27.4,035,0106,1565113025 42,0007,0010,1003.4,+27.3,035,0124,1565113325 45,0008,0011,1003.3,+27.0,036,0111,1565113625 42,0008,0011,1003.1,+26.7,037,0104,1565113925 45,0010,0013,1003.5,+26.5,037,0117,1565114225 45,0007,0010,1003.4,+26.4,037,0119,1565114524 42,0009,0012,1003.5,+26.1,038,0142,1565114824 42,0007,0010,1003.7,+25.9,039,0114,1565115124 37,0008,0011,1003.5,+25.7,039,0123,1565115424 42,0008,0011,1003.8,+25.6,040,0123,1565115724 37,0008,0011,1003.7,+25.3,041,0114,1565116024 40,0007,0010,1004.2,+25.3,040,0128,1565116324 42,0006,0008,1004.0,+25.1,041,0105,1565116623 47,0008,0011,1004.0,+25.2,041,0121,1565116923 45,0007,0010,1004.3,+24.5,046,0113,1565117223 45,0010,0013,1004.2,+24.3,048,0128,1565117523 45,0011,0015,1004.7,+24.0,048,0109,1565117823 45,0007,0010,1004.6,+24.0,045,0119,1565118123 45,0008,0011,1004.7,+23.8,046,0112,1565118422 45,0008,0011,1004.6,+23.5,046,0115,1565118722 45,0007,0010,1004.4,+23.5,046,0135,1565119022 42,0008,0011,1004.5,+23.5,046,0132,1565119322 45,0007,0010,1004.5,+23.6,047,0113,1565119622 47,0009,0012,1004.5,+23.2,050,0123,1565119922 42,0010,0013,1004.4,+23.2,049,0128,1565120222 45,0009,0012,1004.5,+22.8,050,0114,1565120521 40,0008,0011,1004.5,+22.8,050,0115,1565120821 40,0008,0011,1004.6,+22.5,055,0119,1565121121 40,0010,0013,1004.8,+22.4,054,0102,1565121421 40,0008,0011,1004.8,+22.4,053,0124,1565121721 40,0010,0013,1004.7,+22.2,054,0117,1565122021 37,0010,0013,1004.6,+22.1,055,0124,1565122320 35,0010,0013,1005.0,+22.0,055,0118,1565122620 37,0010,0013,1004.7,+21.6,057,0115,1565122920 37,0009,0012,1004.9,+21.7,056,0110,1565123220 37,0009,0012,1004.9,+21.2,057,0107,1565123520 30,0009,0012,1004.7,+21.6,055,0122,1565123820 37,0007,0010,1004.9,+21.3,055,0128,1565124120 35,0009,0012,1004.9,+21.3,054,0142,1565124419 37,0009,0012,1004.9,+21.2,054,0102,1565124719 37,0009,0012,1005.2,+21.1,057,0114,1565125019 45,0009,0012,1005.2,+21.1,058,0107,1565125319 42,0011,0015,1005.1,+20.9,061,0115,1565125619 45,0010,0013,1005.2,+21.1,060,0093,1565125919 45,0010,0013,1005.0,+21.0,061,0115,1565126218 45,0008,0011,1005.0,+21.0,057,0111,1565126518 42,0009,0012,1005.3,+20.9,059,0113,1565126818 42,0010,0013,1005.4,+20.5,064,0129,1565127118 45,0005,0007,1005.2,+20.6,059,0140,1565127418 45,0007,0010,1005.3,+20.7,057,0116,1565127718 42,0009,0012,1005.3,+20.8,055,0113,1565128018 45,0011,0015,1005.4,+20.7,055,0114,1565128317 42,0008,0011,1005.1,+20.6,056,0118,1565128617 45,0009,0012,1005.4,+20.3,060,0117,1565128917 45,0012,0016,1005.5,+20.1,063,0123,1565129217 45,0013,0017,1005.5,+20.1,065,0132,1565129517 45,0009,0012,1005.4,+19.8,065,0112,1565129817 45,0010,0013,1005.3,+19.8,065,0105,1565130117 42,0011,0015,1005.6,+19.8,065,0106,1565130417 45,0009,0012,1005.4,+19.3,068,0112,1565130716 45,0009,0012,1005.4,+19.3,068,0104,1565131016 42,0010,0013,1005.6,+19.1,069,0110,1565131316 42,0009,0012,1005.7,+19.1,066,0102,1565131616 45,0011,0015,1005.6,+19.4,065,0121,1565131916 42,0009,0012,1005.7,+19.1,069,0113,1565132216 99,0009,0012,1005.7,+18.8,070,0123,1565132515 45,0009,0012,1005.5,+18.9,069,0126,1565132815 45,0010,0013,1005.7,+18.8,070,0126,1565133115 45,0010,0013,1005.6,+18.7,070,0116,1565133415 47,0008,0011,1005.6,+18.5,072,0117,1565133715 47,0009,0012,1005.6,+17.9,074,0120,1565134015 47,0011,0015,1005.8,+17.8,074,0118,1565134315 47,0009,0012,1005.9,+18.2,072,0123,1565134614 47,0009,0012,1005.7,+18.1,073,0112,1565134914 45,0009,0012,1005.6,+18.0,073,0120,1565135214 45,0010,0013,1005.7,+17.9,074,0112,1565135514 45,0010,0013,1005.8,+17.7,074,0123,1565135814 45,0011,0015,1005.7,+17.6,075,0136,1565136114 45,0011,0015,1005.7,+17.6,074,0114,1565136414 45,0010,0013,1005.7,+17.6,074,0130,1565136713 47,0009,0012,1005.6,+17.3,076,0123,1565137013 99,0009,0012,1005.7,+17.1,076,0128,1565137313 99,0009,0012,1005.6,+17.2,076,0118,1565137613 47,0009,0012,1005.8,+17.3,075,0110,1565137913 47,0012,0016,1005.6,+17.2,074,0109,1565138213 47,0010,0013,1005.9,+16.7,076,0114,1565138513 45,0010,0013,1005.6,+17.1,075,0104,1565138812 47,0010,0013,1005.9,+16.7,076,0122,1565139112 45,0009,0012,1005.8,+16.7,075,0140,1565139412 47,0010,0013,1005.5,+16.9,074,0131,1565139712 45,0009,0012,1005.5,+17.0,075,0121,1565140012 45,0010,0013,1005.6,+17.0,076,0100,1565140312 45,0012,0016,1005.8,+16.9,077,0132,1565140612 47,0009,0012,1006.0,+16.7,078,0130,1565140911 42,0011,0015,1005.7,+16.6,078,0136,1565141211 47,0010,0013,1005.8,+16.7,077,0131,1565141511 47,0010,0013,1005.5,+16.8,074,0102,1565141811 47,0009,0012,1005.6,+16.8,073,0134,1565142111 47,0011,0015,1005.6,+16.8,072,0118,1565142411 47,0010,0013,1005.6,+16.7,070,0096,1565142711 47,0008,0011,1005.6,+16.6,070,0104,1565143010 47,0009,0012,1005.6,+16.6,069,0112,1565143310 45,0010,0013,1005.2,+16.4,069,0120,1565143610 47,0008,0011,1005.6,+16.3,069,0111,1565144210 47,0009,0012,1005.4,+16.4,068,0131,1565144509 47,0009,0012,1005.3,+16.2,069,0128,1565144810 47,0010,0013,1005.4,+16.3,069,0124,1565145109 47,0008,0011,1005.4,+16.2,069,0096,1565145409 47,0009,0012,1005.3,+16.1,069,0125,1565145709 47,0008,0011,1005.5,+16.0,069,0125,1565146009 47,0008,0011,1005.5,+16.0,069,0108,1565146309 47,0007,0010,1005.7,+15.9,069,0121,1565146609 45,0013,0017,1005.4,+15.9,070,0127,1565146909 45,0009,0012,1005.6,+15.8,070,0133,1565147208 99,0010,0013,1005.5,+15.7,070,0135,1565147508 47,0010,0013,1005.7,+15.8,069,0111,1565147808 45,0017,0023,1005.8,+15.7,069,0116,1565148108 45,0009,0012,1006.0,+15.8,069,0124,1565148408 45,0009,0012,1005.8,+15.7,070,0108,1565148708 45,0018,0024,1005.9,+15.7,070,0122,1565149008 45,0012,0016,1005.9,+15.7,070,0133,1565149307 47,0009,0012,1005.9,+16.0,069,0110,1565149607 45,0008,0011,1005.9,+16.0,068,0127,1565149907 45,0011,0015,1006.2,+16.5,067,0097,1565150207 45,0013,0017,1005.9,+16.8,066,0116,1565150507 45,0017,0023,1005.8,+16.6,066,0119,1565150807 45,0014,0018,1006.0,+16.8,066,0146,1565151107 45,0008,0011,1006.1,+16.7,066,0140,1565151406 45,0008,0011,1006.3,+16.9,066,0109,1565151706 42,0007,0010,1006.1,+17.4,065,0117,1565152006 42,0010,0013,1006.1,+19.0,060,0111,1565152306 47,0010,0013,1006.0,+19.3,061,0133,1565152606 42,0009,0012,1006.1,+20.1,059,0124,1565152906 40,0009,0012,1005.9,+21.7,053,0131,1565153206 45,0010,0013,1006.1,+21.5,054,0125,1565153505 42,0008,0011,1006.0,+22.4,051,0136,1565153805 42,0009,0012,1006.0,+22.5,050,0120,1565154105 40,0009,0012,1006.2,+22.7,050,0118,1565154405 42,0007,0010,1005.9,+23.4,049,0113,1565154705 45,0008,0011,1006.2,+23.7,048,0117,1565155005 37,0024,0032,1006.1,+24.1,048,0120,1565155305 42,0009,0012,1006.1,+22.9,051,0117,1565155604 40,0009,0012,1006.2,+23.6,049,0118,1565155904 37,0008,0011,1006.5,+22.0,054,0131,1565156204 42,0009,0012,1006.3,+21.2,057,0108,1565156504 40,0012,0016,1006.4,+20.3,058,0126,1565156804 42,0008,0011,1006.4,+20.9,057,0122,1565157104 40,0015,0021,1006.5,+21.1,057,0120,1565157404 42,0011,0015,1006.4,+20.4,059,0130,1565157703 42,0011,0015,1006.5,+21.0,057,0111,1565158003 42,0009,0012,1006.7,+21.3,057,0114,1565158303 42,0010,0013,1006.6,+21.5,058,0139,1565158603 40,0009,0012,1006.4,+21.4,056,0120,1565158903 99,0010,0013,1006.2,+21.9,056,0124,1565159203 42,0008,0011,1006.2,+22.0,055,0128,1565159503 40,0011,0015,1006.3,+22.4,055,0128,1565159802 42,0011,0015,1006.1,+22.8,054,0135,1565160102 99,0011,0015,1006.6,+22.7,055,0126,1565160402 42,0010,0013,1006.3,+23.1,054,0132,1565160702 42,0010,0013,1006.4,+23.5,053,0113,1565161002 40,0010,0013,1006.2,+24.0,053,0111,1565161302 42,0007,0010,1006.2,+24.2,051,0115,1565161601 37,0009,0012,1006.2,+24.4,049,0127,1565161901 40,0009,0012,1006.3,+24.5,050,0123,1565162201 40,0007,0010,1006.3,+24.8,047,0094,1565162501 40,0008,0011,1006.1,+25.1,048,0112,1565162801 37,0008,0011,1006.2,+25.0,047,0123,1565163101 40,0007,0010,1006.4,+25.3,046,0118,1565163401 40,0007,0010,1006.0,+25.3,046,0116,1565163701 40,0008,0011,1006.1,+25.6,045,0123,1565164000 40,0007,0010,1005.9,+26.0,043,0114,1565164300 42,0007,0010,1005.9,+26.0,040,0153,1565164600 40,0008,0011,1005.8,+26.0,041,0110,1565164900 37,0010,0013,1005.9,+26.1,041,0107,1565165200 35,0009,0012,1005.9,+26.3,039,0124,1565165500 37,0005,0007,1006.0,+26.6,035,0113,1565165799 37,0007,0010,1005.8,+26.6,033,0118,1565166099 35,0008,0011,1006.0,+26.5,038,0099,1565166399 33,0010,0013,1005.8,+27.2,037,0121,1565166699 35,0007,0010,1005.5,+27.4,036,0110,1565166999 99,0007,0010,1005.9,+27.2,038,0116,1565167299 35,0007,0010,1005.4,+27.0,037,0109,1565167599 33,0010,0013,1005.7,+27.6,037,0116,1565167898 35,0008,0011,1005.5,+27.3,036,0120,1565168198 35,0007,0010,1005.7,+27.4,036,0111,1565168498 30,0006,0008,1005.6,+27.8,035,0104,1565168798 33,0007,0010,1005.6,+28.1,035,0135,1565169098 30,0007,0010,1005.5,+27.7,034,0097,1565169398 35,0006,0008,1005.4,+28.2,034,0118,1565169697 28,0008,0011,1005.4,+28.5,033,0124,1565169997 33,0009,0012,1005.2,+29.0,033,0131,1565170297 30,0007,0010,1005.2,+28.4,034,0101,1565170597 35,0009,0012,1005.3,+28.4,034,0131,1565170897 33,0010,0013,1005.1,+28.6,033,0117,1565171197 35,0008,0011,1005.2,+28.3,033,0108,1565171497 37,0009,0012,1005.1,+28.5,033,0127,1565171796 30,0011,0015,1005.1,+28.7,032,0109,1565172096 33,0008,0011,1004.8,+29.0,032,0105,1565172396 35,0007,0010,1004.8,+29.3,032,0115,1565172696 33,0008,0011,1004.8,+29.3,031,0104,1565172996 33,0007,0010,1004.9,+29.0,032,0110,1565173296 37,0012,0016,1004.6,+29.1,031,0103,1565173595 30,0007,0010,1004.6,+29.1,031,0108,1565173895 28,0009,0012,1004.6,+29.6,030,0118,1565174195 28,0009,0012,1004.8,+29.6,030,0119,1565174495 30,0007,0010,1004.4,+29.7,029,0114,1565174795 25,0007,0010,1004.4,+29.7,030,0139,1565175095 28,0008,0011,1004.6,+30.3,029,0113,1565175394 28,0007,0010,1004.2,+30.2,030,0143,1565175694 25,0007,0010,1004.1,+30.8,029,0110,1565175994 30,0007,0010,1004.3,+30.6,028,0110,1565176294 23,0007,0010,1004.3,+31.0,028,0107,1565176594 28,0007,0010,1004.0,+30.4,028,0120,1565176894 25,0006,0008,1004.0,+30.8,028,0115,1565177194 28,0007,0010,1003.7,+31.1,025,0141,1565177493 28,0007,0010,1004.1,+31.2,025,0098,1565177793 30,0008,0011,1004.1,+31.2,026,0107,1565178093 33,0007,0010,1003.8,+31.0,028,0111,1565178393 28,0008,0011,1004.1,+30.8,027,0118,1565178693 25,0006,0008,1003.6,+31.0,025,0133,1565178993 37,0006,0008,1003.7,+31.0,026,0117,1565179292 40,0006,0008,1003.7,+30.9,025,0111,1565179592 35,0007,0010,1003.6,+30.9,027,0127,1565179892 35,0007,0010,1003.5,+31.0,027,0109,1565180192 37,0008,0011,1003.7,+31.1,027,0115,1565180492 35,0006,0008,1003.4,+31.2,026,0105,1565180792 35,0009,0012,1003.6,+31.3,026,0111,1565181091 40,0006,0008,1003.7,+31.4,026,0117,1565181391 37,0007,0010,1003.4,+31.9,025,0119,1565181691 37,0006,0008,1003.5,+31.7,026,0123,1565181991 40,0006,0008,1003.2,+31.4,024,0111,1565182291 40,0006,0008,1003.2,+31.9,024,0108,1565182590 37,0007,0010,1003.5,+31.3,024,0127,1565182890 35,0006,0008,1003.4,+31.6,024,0092,1565183190 40,0009,0012,1003.3,+31.7,024,0118,1565183490 40,0006,0008,1003.2,+31.7,025,0116,1565183790 40,0007,0010,1003.2,+32.0,025,0124,1565184090 40,0006,0008,1003.1,+32.0,025,0111,1565184390 33,0007,0010,1003.2,+32.0,024,0122,1565184689 40,0006,0008,1003.0,+31.8,024,0120,1565184989 35,0007,0010,1003.1,+32.0,025,0115,1565185289 40,0006,0008,1003.2,+31.6,024,0099,1565185589 37,0006,0008,1002.9,+32.2,024,0099,1565185889 40,0007,0010,1002.9,+32.1,023,0113,1565186188 37,0006,0008,1003.0,+31.9,024,0108,1565186488 40,0007,0010,1003.0,+32.5,024,0110,1565186788 40,0007,0010,1002.9,+32.3,024,0117,1565187088 40,0007,0010,1002.8,+32.4,024,0125,1565187388 37,0006,0008,1002.7,+31.7,024,0114,1565187687 35,0006,0008,1003.0,+31.9,024,0117,1565187987 37,0006,0008,1002.9,+31.7,024,0108,1565188287 42,0006,0008,1002.7,+31.7,025,0129,1565188587 42,0006,0008,1003.1,+31.8,024,0124,1565188887 42,0006,0008,1002.7,+32.0,024,0121,1565189187 40,0006,0008,1003.0,+31.8,024,0119,1565189487 40,0014,0018,1002.6,+32.0,025,0101,1565189786 37,0006,0008,1002.7,+31.9,025,0102,1565190086 47,0006,0008,1002.5,+32.0,025,0115,1565190386 47,0006,0008,1002.5,+31.9,025,0110,1565190686 99,0005,0007,1002.7,+31.7,025,0121,1565190986 49,0008,0011,1002.5,+31.6,025,0119,1565191285 45,0008,0011,1002.8,+31.7,025,0111,1565191585 40,0007,0010,1002.7,+31.7,025,0110,1565191885 25,0008,0011,1002.3,+31.7,025,0118,1565192185 25,0006,0008,1002.3,+31.5,025,0111,1565192485 28,0006,0008,1002.5,+31.7,025,0125,1565192785 28,0006,0008,1002.2,+31.9,025,0108,1565193084 30,0007,0010,1002.3,+31.9,026,0114,1565193384 25,0007,0010,1002.3,+32.2,026,0126,1565193684 28,0009,0012,1002.3,+31.9,026,0106,1565193984 21,0008,0011,1002.5,+32.0,027,0115,1565194284 18,0007,0010,1002.3,+31.7,028,0131,1565194583 35,0005,0007,1002.4,+31.6,027,0100,1565194883 30,0007,0010,1002.2,+31.5,031,0142,1565195183 23,0005,0007,1002.3,+31.0,032,0119,1565195483 25,0006,0008,1002.4,+30.7,033,0116,1565195783 28,0006,0008,1002.5,+30.4,033,0105,1565196083 23,0006,0008,1002.3,+30.3,033,0116,1565196382 28,0005,0007,1002.4,+30.0,034,0111,1565196682 25,0006,0008,1002.4,+29.8,035,0112,1565196982 28,0006,0008,1002.1,+29.6,035,0103,1565197282 99,0007,0010,1002.5,+29.0,036,0116,1565197881 99,0007,0010,1002.6,+28.7,037,0126,1565198181 99,0006,0008,1002.5,+28.5,037,0127,1565198481 21,0007,0010,1002.6,+28.3,038,0137,1565198781 23,0006,0008,1003.0,+28.0,039,0104,1565199081 28,0011,0015,1002.7,+27.8,038,0104,1565199381 18,0011,0015,1002.6,+27.6,038,0090,1565199681 23,0011,0015,1002.9,+27.3,037,0115,1565199980 23,0009,0012,1002.9,+27.0,038,0124,1565200280 25,0009,0012,1003.2,+26.8,038,0135,1565200580 25,0009,0012,1003.2,+26.6,039,0112,1565200880 25,0009,0012,1003.3,+26.4,039,0119,1565201180 28,0007,0010,1003.3,+26.4,038,0092,1565201479 25,0008,0011,1003.6,+26.1,039,0132,1565201779 25,0009,0012,1003.4,+25.9,039,0104,1565202079 28,0006,0008,1003.6,+25.9,039,0097,1565202379 23,0008,0011,1003.4,+25.7,040,0135,1565202679 23,0011,0015,1003.7,+25.5,041,0127,1565202979 21,0007,0010,1003.7,+25.5,041,0147,1565203279 21,0006,0008,1003.9,+25.2,042,0121,1565203578 21,0007,0010,1003.7,+25.3,042,0116,1565203878 23,0006,0008,1003.7,+25.0,044,0119,1565204178 23,0007,0010,1004.0,+24.7,046,0132,1565204478 23,0007,0010,1004.0,+24.5,048,0134,1565204778 23,0008,0011,1004.1,+24.0,050,0116,1565205078 21,0008,0011,1003.9,+24.3,049,0121,1565205377 23,0011,0015,1004.0,+23.7,051,0126,1565205677 21,0009,0012,1004.0,+23.6,053,0103,1565205977 25,0010,0013,1004.2,+23.5,053,0122,1565206277 21,0010,0013,1003.9,+23.4,055,0110,1565206577 25,0011,0015,1004.1,+23.0,056,0113,1565206877 28,0009,0012,1004.2,+22.6,055,0129,1565207176 33,0008,0011,1004.3,+22.9,054,0101,1565207476 30,0007,0010,1004.1,+22.9,053,0108,1565207776 30,0013,0017,1004.2,+22.4,058,0093,1565208076 33,0011,0015,1004.2,+22.8,057,0116,1565208376 30,0009,0012,1004.3,+22.5,059,0124,1565208676 33,0008,0011,1004.1,+22.2,062,0100,1565208975 28,0007,0010,1004.1,+22.0,061,0131,1565209275 30,0009,0012,1004.2,+22.1,063,0109,1565209575 25,0008,0011,1004.5,+21.5,064,0096,1565209875 25,0007,0010,1004.4,+21.6,063,0112,1565210175 28,0007,0010,1004.5,+21.5,064,0120,1565210475 30,0008,0011,1004.3,+21.4,062,0121,1565210775 28,0008,0011,1004.3,+20.7,064,0118,1565211075 42,0008,0011,1004.8,+20.9,064,0110,1565211374 42,0008,0011,1004.5,+20.6,065,0112,1565211674 42,0008,0011,1004.8,+20.5,066,0115,1565211974 42,0007,0010,1004.8,+20.3,067,0111,1565212274 42,0008,0011,1004.5,+20.8,065,0129,1565212574 42,0008,0011,1004.8,+20.5,068,0121,1565212874 40,0009,0012,1004.9,+20.5,067,0103,1565213174 37,0006,0008,1004.7,+20.4,067,0116,1565213473 40,0008,0011,1004.6,+20.1,069,0143,1565213773 40,0007,0010,1004.8,+20.2,068,0108,1565214073 42,0007,0010,1004.9,+19.8,070,0096,1565214373 42,0007,0010,1005.0,+19.9,069,0129,1565214673 40,0008,0011,1004.6,+19.7,070,0121,1565214973 40,0009,0012,1004.8,+19.8,069,0114,1565215272 40,0006,0008,1004.7,+19.8,069,0119,1565215572 42,0007,0010,1004.8,+19.5,069,0117,1565215872 37,0007,0010,1004.8,+19.0,070,0109,1565216172 37,0006,0008,1004.8,+19.3,070,0104,1565216472 45,0008,0011,1004.7,+19.3,070,0099,1565216772 40,0007,0010,1005.0,+19.6,068,0096,1565217072 42,0008,0011,1004.7,+19.3,070,0124,1565217372 42,0008,0011,1005.0,+19.2,071,0133,1565217671 42,0007,0010,1004.7,+19.0,071,0133,1565217971 42,0007,0010,1004.5,+18.6,073,0118,1565218271 42,0007,0010,1004.8,+18.8,072,0118,1565218571 42,0009,0012,1004.7,+18.8,071,0109,1565218871 42,0008,0011,1004.7,+18.7,072,0096,1565219171 42,0008,0011,1004.8,+18.8,070,0135,1565219470 40,0009,0012,1004.6,+18.5,073,0117,1565219770 40,0008,0011,1004.8,+18.3,073,0115,1565220070 42,0008,0011,1004.5,+18.2,074,0118,1565220370 40,0008,0011,1004.7,+18.1,074,0125,1565220670 42,0008,0011,1004.9,+18.0,074,0123,1565220970 40,0008,0011,1004.7,+18.1,074,0120,1565221269 40,0010,0013,1004.6,+17.9,074,0109,1565221569 42,0008,0011,1004.8,+17.9,072,0106,1565221869 42,0010,0013,1004.7,+17.9,073,0133,1565222169 42,0009,0012,1004.9,+17.7,075,0114,1565222469 40,0010,0013,1004.8,+17.7,074,0115,1565222769 40,0010,0013,1005.1,+17.4,075,0103,1565223069 40,0010,0013,1004.6,+17.5,074,0136,1565223369 40,0012,0016,1005.0,+17.3,076,0103,1565223668 40,0012,0016,1004.6,+17.3,076,0143,1565223968 37,0011,0015,1004.7,+17.4,075,0118,1565224268 40,0008,0011,1005.0,+17.3,073,0102,1565224568 40,0009,0012,1004.8,+17.3,074,0138,1565224868 40,0009,0012,1004.5,+17.1,074,0120,1565225168 37,0009,0012,1004.6,+17.3,072,0118,1565225467 40,0008,0011,1004.6,+17.2,071,0104,1565225768 37,0007,0010,1004.2,+17.4,068,0121,1565226067 40,0008,0011,1004.4,+17.2,069,0127,1565226367 40,0008,0011,1004.2,+17.0,068,0118,1565226667 40,0008,0011,1004.4,+17.1,068,0103,1565226967 40,0007,0010,1004.2,+17.0,068,0121,1565227267 40,0009,0012,1004.5,+17.2,068,0130,1565227567 40,0007,0010,1004.1,+17.0,068,0108,1565227867 40,0007,0010,1004.1,+17.0,068,0106,1565228166 40,0007,0010,1003.9,+17.0,068,0120,1565228466 40,0007,0010,1004.3,+17.1,068,0116,1565228766 37,0007,0010,1004.2,+17.0,068,0130,1565229066 40,0006,0008,1003.9,+17.0,069,0107,1565229366 40,0007,0010,1003.9,+16.8,070,0137,1565229666 37,0007,0010,1003.9,+16.8,070,0127,1565229965 40,0008,0011,1004.0,+16.8,070,0109,1565230265 40,0009,0012,1004.0,+16.9,070,0122,1565230565 40,0008,0011,1004.1,+16.7,070,0136,1565230865 37,0010,0013,1004.0,+16.8,070,0120,1565231165 37,0008,0011,1003.9,+16.4,070,0121,1565231465 40,0009,0012,1004.0,+16.4,071,0120,1565231765 40,0009,0012,1004.1,+16.3,071,0117,1565232065 40,0008,0011,1004.3,+16.4,071,0123,1565232364 40,0008,0011,1003.9,+16.5,070,0110,1565232664 40,0008,0011,1004.2,+16.4,071,0125,1565232964 40,0008,0011,1004.5,+16.5,071,0117,1565233264 40,0008,0011,1004.3,+16.1,074,0106,1565233564 42,0008,0011,1004.3,+15.7,076,0124,1565233864 40,0008,0011,1004.2,+15.8,075,0111,1565234163 37,0007,0010,1004.2,+16.0,072,0117,1565234463 40,0008,0011,1004.4,+16.1,072,0138,1565234763 40,0009,0012,1004.2,+16.2,071,0125,1565235063 42,0009,0012,1004.2,+16.2,071,0106,1565235363 40,0008,0011,1004.5,+16.3,071,0118,1565235663 42,0011,0015,1004.3,+16.0,073,0119,1565235963 42,0011,0015,1004.4,+15.5,076,0125,1565236263 52,0011,0015,1004.3,+16.1,074,0120,1565236563 54,0011,0015,1004.4,+16.4,072,0129,1565236862 54,0009,0012,1004.7,+16.6,072,0117,1565237162 52,0011,0015,1004.4,+16.4,072,0104,1565237462 52,0010,0013,1004.3,+16.3,073,0106,1565237762 52,0011,0015,1004.6,+16.5,072,0146,1565238062 49,0009,0012,1004.5,+16.7,071,0120,1565238362 40,0009,0012,1004.6,+17.1,071,0141,1565238662 42,0008,0011,1004.5,+19.3,063,0109,1565238961 37,0009,0012,1004.5,+19.0,065,0112,1565239261 40,0008,0011,1004.3,+20.6,059,0118,1565239561 42,0008,0011,1004.4,+21.1,059,0128,1565239861 37,0008,0011,1004.3,+21.9,056,0142,1565240161 49,0007,0010,1004.1,+22.7,054,0116,1565240461 49,0007,0010,1004.3,+22.6,054,0117,1565240760 47,0006,0008,1004.3,+22.8,054,0118,1565241060 45,0008,0011,1004.3,+23.6,052,0135,1565241360 45,0007,0010,1004.2,+24.0,051,0119,1565241660 45,0008,0011,1004.3,+23.9,052,0126,1565241960 42,0010,0013,1004.1,+23.7,052,0098,1565242260 42,0008,0011,1004.1,+22.6,055,0095,1565242560 42,0007,0010,1004.2,+21.9,058,0121,1565242859 42,0007,0010,1004.3,+21.5,060,0118,1565243159 42,0011,0015,1004.4,+21.5,061,0125,1565243459 42,0013,0017,1004.2,+21.6,061,0132,1565243759 42,0013,0017,1004.5,+21.1,063,0123,1565244059 42,0012,0016,1004.4,+21.7,062,0121,1565244359 42,0008,0011,1004.3,+21.7,063,0112,1565244658 42,0011,0015,1004.2,+21.9,063,0120,1565244958 42,0008,0011,1004.1,+21.7,064,0106,1565245258 35,0010,0013,1004.4,+21.8,065,0102,1565245558 35,0009,0012,1004.1,+22.0,064,0125,1565245858 35,0008,0011,1004.3,+22.2,062,0118,1565246158 35,0009,0012,1004.2,+22.3,062,0129,1565246458 35,0009,0012,1004.0,+22.5,061,0120,1565246757 35,0009,0012,1004.3,+22.9,061,0111,1565247057 35,0009,0012,1004.1,+23.0,060,0110,1565247357 35,0010,0013,1004.1,+23.5,059,0147,1565247657 35,0008,0011,1004.0,+24.0,058,0136,1565247957 35,0010,0013,1004.0,+24.2,057,0136,1565248257 37,0009,0012,1004.1,+24.3,055,0110,1565248557 40,0005,0007,1003.9,+24.1,054,0116,1565248856 45,0008,0011,1003.9,+24.8,055,0127,1565249156 42,0008,0011,1003.9,+25.0,053,0123,1565249456 42,0008,0011,1003.9,+24.9,052,0116,1565249756 42,0008,0011,1003.8,+25.0,051,0114,1565250056 40,0007,0010,1003.8,+25.3,051,0124,1565250356 40,0007,0010,1003.7,+25.3,050,0126,1565250656 37,0006,0008,1003.6,+25.6,046,0110,1565250955 40,0006,0008,1003.6,+26.0,046,0117,1565251255 37,0007,0010,1003.5,+26.1,045,0123,1565251555 35,0007,0010,1003.4,+25.9,046,0110,1565251855 40,0005,0007,1003.5,+26.3,044,0099,1565252155 37,0006,0008,1003.3,+26.4,045,0112,1565252455 37,0010,0013,1003.5,+26.8,046,0110,1565252754 37,0008,0011,1003.3,+27.1,047,0122,1565253054 37,0009,0012,1003.2,+27.2,044,0119,1565253354 40,0008,0011,1003.3,+27.1,043,0120,1565253654 37,0007,0010,1003.0,+27.4,041,0116,1565253954 35,0007,0010,1003.2,+27.8,041,0118,1565254254 37,0007,0010,1003.2,+27.4,040,0121,1565254554 35,0005,0007,1003.0,+27.8,039,0080,1565254853 37,0006,0008,1002.9,+27.9,039,0112,1565255153 99,0008,0011,1002.7,+28.2,039,0126,1565255453 35,0009,0012,1002.9,+28.2,038,0121,1565255753 40,0008,0011,1002.9,+28.4,038,0106,1565256053 40,0007,0010,1002.7,+28.5,038,0103,1565256353 42,0007,0010,1002.5,+28.6,037,0117,1565256653 40,0007,0010,1002.5,+29.0,035,0113,1565256952 42,0006,0008,1002.4,+28.8,035,0118,1565257252 40,0009,0012,1002.1,+29.6,033,0132,1565257552 40,0009,0012,1002.3,+29.3,034,0104,1565257852 42,0010,0013,1002.3,+29.5,033,0121,1565258152 40,0007,0010,1002.3,+29.5,033,0108,1565258451 40,0007,0010,1002.0,+29.5,033,0122,1565258751 40,0007,0010,1002.2,+29.8,033,0116,1565259051 40,0006,0008,1002.1,+29.8,033,0107,1565259351 42,0006,0008,1002.3,+29.9,030,0128,1565259651 40,0008,0011,1002.1,+29.8,030,0114,1565259951 40,0006,0008,1002.1,+30.4,030,0128,1565260251 40,0006,0008,1001.9,+29.8,031,0133,1565260550 40,0008,0011,1002.0,+30.1,029,0130,1565260850 40,0006,0008,1001.9,+30.3,029,0116,1565261150 40,0006,0008,1002.0,+30.6,029,0118,1565261450 42,0006,0008,1001.5,+30.8,028,0116,1565262050 42,0008,0011,1001.7,+31.0,028,0115,1565262349 42,0009,0012,1001.4,+31.1,029,0120,1565262649 42,0009,0012,1001.5,+30.9,028,0119,1565262949 42,0008,0011,1001.3,+31.0,027,0101,1565263249 40,0008,0011,1001.2,+31.2,028,0115,1565263549 42,0007,0010,1001.0,+31.4,027,0116,1565263849 40,0006,0008,1001.1,+31.7,028,0113,1565264148 40,0006,0008,1001.0,+31.9,027,0093,1565264448 40,0007,0010,1001.2,+31.8,028,0119,1565264748 37,0008,0011,1001.0,+31.5,028,0116,1565265048 37,0006,0008,1000.9,+32.0,026,0148,1565265348 25,0006,0008,1001.2,+31.8,027,0124,1565265648 25,0006,0008,1001.0,+31.9,026,0107,1565265947 23,0006,0008,1001.0,+32.1,025,0118,1565266247 25,0009,0012,1000.8,+32.2,026,0120,1565266547 25,0006,0008,1000.8,+32.3,026,0125,1565266847 25,0006,0008,1000.6,+32.2,025,0121,1565267147 23,0008,0011,1000.6,+32.5,027,0107,1565267447 23,0007,0010,1000.7,+32.5,027,0109,1565267746 23,0007,0010,1000.4,+32.4,026,0129,1565268046 23,0006,0008,1000.6,+32.3,027,0134,1565268346 25,0009,0012,1000.4,+32.8,027,0136,1565268646 23,0007,0010,1000.2,+32.9,026,0104,1565268946 23,0008,0011,1000.4,+32.9,026,0098,1565269246 23,0006,0008,1000.4,+32.7,026,0125,1565269545 25,0007,0010,1000.3,+32.8,025,0100,1565269845 23,0009,0012,1000.2,+32.8,026,0123,1565270145 21,0007,0010,1000.5,+32.9,026,0115,1565270445 25,0009,0012,1000.1,+33.2,026,0108,1565270745 25,0004,0006,1000.1,+33.4,027,0111,1565271045 23,0007,0010,1000.2,+33.5,026,0135,1565271344 25,0009,0012,1000.0,+33.2,027,0126,1565271644 40,0006,0008,1000.1,+33.2,027,0123,1565271944 40,0007,0010,1000.1,+33.2,026,0122,1565272244 40,0006,0008,1000.0,+33.2,026,0127,1565272544 37,0006,0008,0999.6,+33.3,026,0104,1565272844 30,0007,0010,0999.9,+33.4,026,0124,1565273143 37,0007,0010,0999.8,+33.6,026,0117,1565273443 37,0005,0007,0999.8,+33.5,026,0118,1565273743 35,0008,0011,0999.7,+33.4,027,0122,1565274043 35,0009,0012,0999.9,+33.1,027,0125,1565274343 37,0007,0010,0999.6,+33.7,027,0126,1565274643 35,0006,0008,0999.4,+33.5,026,0116,1565274942 37,0007,0010,0999.7,+33.4,026,0119,1565275242 37,0006,0008,0999.3,+33.4,026,0108,1565275542 35,0006,0008,0999.5,+33.3,027,0100,1565275842 35,0005,0007,0999.4,+33.6,026,0113,1565276142 37,0006,0008,0999.6,+33.4,027,0123,1565276441 35,0007,0010,0999.5,+33.4,027,0112,1565276741 33,0006,0008,0999.4,+33.4,025,0114,1565277041 35,0006,0008,0999.3,+33.4,026,0120,1565277341 35,0008,0011,0999.5,+33.3,026,0102,1565277641 33,0007,0010,0999.6,+33.4,025,0124,1565277941 37,0005,0007,0999.5,+33.4,028,0127,1565278240 37,0005,0007,0999.5,+33.5,028,0115,1565278540 37,0005,0007,0999.5,+33.4,028,0121,1565278840 30,0005,0007,0999.4,+33.4,029,0126,1565279140 42,0007,0010,0999.5,+33.3,029,0118,1565279440 37,0006,0008,0999.3,+33.4,029,0127,1565279740 37,0003,0005,0999.5,+33.2,029,0107,1565280039 35,0006,0008,0999.3,+33.2,029,0123,1565280339 37,0006,0008,0999.6,+32.9,030,0130,1565280639 35,0006,0008,0999.6,+32.9,031,0118,1565280939 40,0007,0010,0999.7,+32.6,032,0108,1565281238 40,0007,0010,0999.6,+32.3,033,0104,1565281538 40,0007,0010,0999.7,+32.2,034,0120,1565281838 37,0007,0010,0999.5,+32.0,035,0119,1565282138 37,0007,0010,0999.5,+31.7,036,0138,1565282438 40,0006,0008,0999.5,+31.6,037,0115,1565282738 37,0008,0011,0999.4,+31.3,038,0125,1565283037 40,0006,0008,0999.4,+31.0,039,0107,1565283337 40,0006,0008,0999.8,+30.8,040,0126,1565283637 37,0005,0007,0999.7,+30.5,040,0101,1565283937 40,0007,0010,0999.9,+30.3,041,0121,1565284237 99,0006,0008,0999.7,+29.9,041,0109,1565284537 23,0005,0007,0999.9,+29.7,041,0118,1565284836 40,0005,0007,0999.7,+29.5,042,0103,1565285136 40,0006,0008,0999.7,+29.2,042,0127,1565285436 42,0009,0012,1000.1,+29.0,043,0101,1565285736 40,0007,0010,1000.1,+28.7,043,0123,1565286036 42,0009,0012,1000.0,+28.6,044,0118,1565286336 40,0006,0008,1000.2,+28.2,044,0107,1565286635 40,0005,0007,1000.3,+28.0,043,0117,1565286935 40,0008,0011,1000.4,+27.8,043,0111,1565287235 35,0006,0008,1000.3,+27.6,043,0137,1565287535 37,0005,0007,1000.6,+27.4,042,0117,1565287835 35,0005,0007,1000.9,+27.1,042,0114,1565288135 35,0004,0006,1001.2,+26.8,043,0114,1565288434 37,0005,0007,1001.0,+26.6,043,0110,1565288734 37,0006,0008,1001.1,+26.3,044,0114,1565289034 37,0006,0008,1001.4,+26.3,045,0112,1565289334 11,0005,0007,1001.1,+26.1,045,0136,1565289634 11,0006,0008,1001.4,+26.0,046,0113,1565289934 09,0004,0006,1001.3,+25.9,047,0105,1565290233 11,0006,0008,1001.6,+25.7,048,0109,1565290533 06,0007,0010,1001.5,+25.5,049,0118,1565290833 09,0006,0008,1001.7,+25.2,049,0120,1565291133 11,0004,0006,1001.8,+25.2,049,0113,1565291433 09,0005,0007,1001.8,+25.0,050,0123,1565291733 06,0006,0008,1001.7,+24.8,051,0091,1565292032 13,0005,0007,1001.7,+24.9,051,0123,1565292332 25,0007,0010,1001.6,+24.8,051,0131,1565292632 23,0005,0007,1001.8,+24.7,052,0099,1565292932 21,0005,0007,1001.8,+24.6,052,0108,1565293232 25,0006,0008,1001.7,+24.6,052,0121,1565293532 23,0005,0007,1001.5,+24.4,053,0119,1565293832 23,0006,0008,1001.5,+24.3,053,0106,1565294131 25,0007,0010,1001.7,+24.4,054,0121,1565294431 25,0007,0010,1001.7,+24.0,056,0115,1565294731 25,0006,0008,1001.9,+23.5,057,0126,1565295031 25,0008,0011,1001.9,+23.9,055,0121,1565295331 25,0004,0006,1001.9,+23.5,058,0108,1565295631 25,0006,0008,1001.9,+23.5,058,0111,1565295931 25,0009,0012,1002.0,+22.8,060,0123,1565296230 23,0008,0011,1001.7,+23.1,059,0119,1565296530 23,0005,0007,1001.8,+23.2,058,0109,1565296830 21,0005,0007,1002.1,+22.9,060,0121,1565297130 23,0006,0008,1002.0,+22.6,061,0130,1565297430 23,0006,0008,1001.8,+22.7,060,0127,1565297730 21,0007,0010,1002.0,+22.1,061,0127,1565298029 18,0008,0011,1001.9,+22.4,061,0123,1565298329 23,0006,0008,1002.2,+22.5,060,0112,1565298629 99,0006,0008,1001.9,+21.7,063,0126,1565298929 18,0007,0010,1002.2,+21.6,064,0129,1565299229 23,0006,0008,1001.9,+21.3,065,0115,1565299529 23,0006,0008,1002.1,+21.5,065,0123,1565299829 30,0006,0008,1002.1,+21.2,067,0113,1565300128 21,0005,0007,1002.0,+21.1,067,0120,1565300428 28,0005,0007,1002.1,+20.9,068,0109,1565300728 25,0006,0008,1002.0,+21.1,068,0115,1565301028 30,0005,0007,1002.0,+20.9,069,0112,1565301328 23,0006,0008,1002.4,+20.8,070,0122,1565301628 28,0006,0008,1002.2,+20.7,070,0131,1565301928 28,0006,0008,1002.0,+20.3,072,0117,1565302227 28,0006,0008,1002.0,+20.6,070,0124,1565302527 28,0008,0011,1002.2,+20.5,071,0119,1565302827 30,0007,0010,1001.9,+20.2,071,0118,1565303127 28,0007,0010,1002.2,+20.1,072,0111,1565303427 28,0008,0011,1002.3,+20.1,072,0098,1565303727 28,0008,0011,1002.1,+19.9,073,0128,1565304027 30,0006,0008,1002.4,+20.1,073,0127,1565304326 30,0006,0008,1002.1,+20.0,073,0111,1565304626 25,0006,0008,1002.0,+19.9,074,0098,1565304926 23,0007,0010,1002.0,+19.6,075,0116,1565305226 16,0007,0010,1001.8,+19.6,075,0112,1565305526 23,0006,0008,1001.9,+19.6,075,0121,1565305826 28,0008,0011,1001.8,+19.6,075,0106,1565306125 30,0013,0017,1002.0,+19.7,075,0109,1565306425 30,0006,0008,1002.0,+19.6,075,0133,1565306725 35,0006,0008,1002.0,+19.6,075,0130,1565307025 30,0006,0008,1001.9,+19.6,077,0108,1565307325 30,0006,0008,1002.1,+19.0,080,0116,1565307625 33,0008,0011,1002.2,+19.4,078,0126,1565307925 30,0008,0011,1002.1,+19.3,078,0130,1565308224 33,0009,0012,1002.2,+19.0,079,0113,1565308524 30,0006,0008,1002.2,+19.1,078,0105,1565308824 33,0005,0007,1001.9,+18.9,079,0142,1565309124 33,0008,0011,1002.1,+19.0,078,0116,1565309424 33,0008,0011,1002.0,+18.8,079,0128,1565309724 33,0007,0010,1002.2,+18.8,079,0123,1565310023 28,0007,0010,1002.1,+18.8,078,0128,1565310323 30,0007,0010,1002.0,+18.8,078,0113,1565310623 33,0008,0011,1002.1,+18.8,078,0127,1565310923 33,0007,0010,1001.9,+18.5,080,0108,1565311223 33,0009,0012,1002.0,+18.5,079,0111,1565311523 33,0007,0010,1001.9,+18.4,080,0110,1565311823 33,0007,0010,1001.9,+18.5,080,0102,1565312122 30,0007,0010,1002.0,+18.1,081,0124,1565312422 30,0008,0011,1002.0,+18.0,079,0117,1565312722 30,0008,0011,1002.3,+17.9,079,0137,1565313022 33,0006,0008,1002.2,+17.9,077,0103,1565313322 35,0007,0010,1002.1,+17.9,077,0098,1565313622 30,0008,0011,1002.0,+17.8,076,0107,1565313922 33,0010,0013,1001.8,+17.8,076,0127,1565314222 33,0009,0012,1001.8,+17.8,075,0121,1565314521 30,0007,0010,1001.9,+17.5,075,0124,1565314821 33,0011,0015,1001.8,+17.7,074,0113,1565315121 33,0007,0010,1002.0,+17.6,074,0119,1565315421 33,0009,0012,1002.1,+17.6,074,0105,1565315721 30,0008,0011,1002.2,+17.6,074,0128,1565316021 33,0007,0010,1002.1,+17.3,075,0137,1565316320 33,0007,0010,1002.2,+17.3,075,0141,1565316620 33,0007,0010,1002.0,+17.3,075,0117,1565316920 33,0008,0011,1002.0,+17.4,075,0108,1565317220 33,0008,0011,1002.3,+17.2,076,0134,1565317520 33,0007,0010,1002.3,+17.2,076,0125,1565317820 33,0007,0010,1002.1,+17.1,077,0117,1565318120 33,0008,0011,1001.8,+17.1,077,0121,1565318420 33,0007,0010,1001.9,+17.1,076,0119,1565318719 30,0009,0012,1001.9,+17.1,075,0108,1565319019 30,0007,0010,1002.1,+16.9,076,0126,1565319319 33,0007,0010,1002.1,+16.9,075,0128,1565319619 30,0008,0011,1002.1,+16.9,075,0128,1565319919 33,0007,0010,1002.2,+16.9,076,0106,1565320219 33,0007,0010,1002.5,+16.8,076,0109,1565320518 35,0007,0010,1002.5,+16.5,077,0109,1565320818 35,0009,0012,1002.7,+16.0,079,0130,1565321118 35,0017,0023,1002.7,+16.3,077,0114,1565321418 35,0008,0011,1002.6,+16.3,078,0112,1565321718 35,0010,0013,1002.5,+16.2,078,0119,1565322018 35,0009,0012,1002.8,+16.5,078,0099,1565322318 33,0009,0012,1002.7,+16.8,076,0125,1565322617 35,0009,0012,1002.2,+16.9,076,0096,1565322917 28,0010,0013,1002.4,+17.2,075,0103,1565323217 37,0011,0015,1002.3,+17.6,074,0124,1565323517 40,0014,0018,1002.7,+17.7,074,0122,1565323817 40,0007,0010,1002.5,+18.0,072,0106,1565324117 42,0008,0011,1002.3,+18.2,071,0139,1565324417 42,0007,0010,1002.2,+18.2,070,0116,1565324716 37,0007,0010,1002.2,+18.2,070,0118,1565325016 28,0007,0010,1002.6,+19.2,067,0124,1565325316 40,0007,0010,1002.3,+20.1,064,0114,1565325616 40,0006,0008,1002.3,+21.0,061,0106,1565325916 37,0007,0010,1002.2,+22.3,058,0100,1565326216 30,0007,0010,1002.5,+22.3,058,0117,1565326515 30,0028,0038,1002.2,+23.2,056,0123,1565326815 30,0007,0010,1002.4,+22.7,056,0130,1565327115 30,0006,0008,1002.1,+23.7,055,0108,1565327415 33,0009,0012,1002.4,+24.2,053,0137,1565327715 30,0010,0013,1002.2,+24.7,052,0119,1565328015 35,0008,0011,1002.4,+24.9,052,0127,1565328315 28,0009,0012,1002.1,+23.9,056,0103,1565328614 30,0009,0012,1002.2,+22.9,057,0104,1565328914 23,0009,0012,1002.5,+22.3,060,0107,1565329214 33,0009,0012,1002.2,+22.3,060,0105,1565329514 30,0010,0013,1002.1,+22.1,061,0113,1565329814 30,0008,0011,1002.5,+21.6,063,0130,1565330114 30,0009,0012,1002.2,+21.4,065,0139,1565330413 33,0008,0011,1002.2,+21.5,066,0111,1565330713 33,0007,0010,1002.3,+21.9,065,0118,1565331013 33,0011,0015,1002.1,+22.1,065,0119,1565331313 33,0007,0010,1002.3,+22.2,066,0112,1565331613 30,0010,0013,1002.2,+22.4,066,0121,1565331913 33,0009,0012,1002.1,+22.1,067,0130,1565332213 30,0020,0027,1002.0,+22.8,065,0130,1565332512 30,0007,0010,1002.2,+22.8,064,0112,1565332812 30,0008,0011,1002.4,+22.7,065,0115,1565333112 30,0009,0012,1002.3,+22.9,064,0124,1565333412 33,0008,0011,1002.2,+23.0,064,0099,1565333712 33,0009,0012,1002.3,+23.7,063,0139,1565334012 33,0008,0011,1002.0,+23.8,062,0119,1565334311 30,0007,0010,1001.8,+23.9,063,0128,1565334611 99,0007,0010,1002.1,+24.0,062,0101,1565334911 28,0008,0011,1001.9,+24.4,060,0134,1565335211 28,0008,0011,1002.1,+24.8,058,0122,1565335511 30,0006,0008,1001.7,+24.8,057,0126,1565335811 28,0007,0010,1001.6,+25.3,054,0105,1565336111 33,0006,0008,1001.6,+25.3,054,0123,1565336410 28,0006,0008,1001.8,+25.7,052,0117,1565336710 28,0007,0010,1001.7,+26.0,052,0121,1565337010 28,0005,0007,1001.5,+26.3,051,0103,1565337310 28,0005,0007,1001.5,+26.3,050,0109,1565337610 28,0008,0011,1001.5,+26.6,048,0117,1565337910 28,0004,0006,1001.6,+26.9,040,0120,1565338209 28,0005,0007,1001.4,+27.0,040,0131,1565338509 28,0005,0007,1001.6,+27.1,041,0121,1565338809 28,0010,0013,1001.3,+27.5,041,0119,1565339109 28,0006,0008,1001.2,+27.7,041,0148,1565339409 28,0006,0008,1001.5,+28.2,040,0116,1565339709 23,0005,0007,1001.4,+28.2,039,0134,1565340009 25,0008,0011,1001.0,+29.1,035,0108,1565340308 28,0005,0007,1000.9,+29.0,036,0102,1565340608 28,0005,0007,1000.8,+29.0,036,0137,1565340908 28,0007,0010,1001.1,+29.5,035,0115,1565341208 25,0005,0007,1000.9,+29.8,034,0115,1565341508 25,0005,0007,1000.8,+29.7,033,0123,1565341807 30,0005,0007,1000.8,+29.9,029,0092,1565342107 28,0004,0006,1001.1,+30.1,028,0112,1565342407 25,0004,0006,1000.5,+30.3,028,0113,1565342707 23,0004,0006,1000.7,+30.5,029,0114,1565343007 25,0005,0007,1000.7,+30.9,027,0107,1565343307 25,0005,0007,1000.6,+30.9,028,0109,1565343607 25,0005,0007,1000.7,+31.2,028,0106,1565343906 23,0008,0011,1000.5,+31.8,028,0112,1565344206 23,0004,0006,1000.4,+32.0,028,0093,1565344506 33,0005,0007,1000.4,+32.0,026,0108,1565344806 25,0006,0008,1000.3,+31.9,029,0101,1565345106 25,0008,0011,1000.4,+32.2,029,0109,1565345405 25,0006,0008,1000.3,+32.4,029,0125,1565345705 28,0011,0015,1000.3,+32.4,029,0115,1565346005 28,0007,0010,1000.2,+32.4,029,0115,1565346305 30,0008,0011,1000.2,+32.4,030,0117,1565346605 30,0007,0010,0999.9,+32.4,030,0117,1565346905 33,0005,0007,1000.1,+33.1,029,0124,1565347204 33,0007,0010,0999.9,+33.1,029,0119,1565347504 33,0004,0006,1000.0,+33.2,030,0124,1565347804 33,0009,0012,1000.0,+33.9,030,0150,1565348104 28,0005,0007,0999.9,+33.5,028,0114,1565348404 28,0007,0010,0999.8,+33.9,029,0116,1565349003 28,0006,0008,0999.7,+33.6,030,0109,1565349303 28,0007,0010,0999.8,+33.8,028,0115,1565349603 30,0006,0008,0999.8,+33.9,028,0124,1565349903 30,0009,0012,0999.5,+34.2,028,0119,1565350203 33,0006,0008,0999.5,+34.1,028,0119,1565350502 30,0006,0008,0999.9,+33.9,028,0119,1565350802 30,0008,0011,0999.6,+33.8,029,0103,1565351102 99,0008,0011,0999.8,+33.7,030,0107,1565351402 30,0005,0007,0999.6,+33.7,030,0131,1565351702 28,0008,0011,0999.5,+33.7,029,0116,1565352001 33,0007,0010,0999.8,+33.6,028,0110,1565352301 33,0007,0010,0999.5,+33.6,029,0121,1565352601 33,0009,0012,0999.9,+33.8,030,0091,1565352901 30,0008,0011,0999.6,+33.7,029,0117,1565353201 33,0006,0008,0999.8,+33.8,029,0122,1565353500 28,0009,0012,0999.9,+33.9,027,0122,1565353800 28,0006,0008,0999.5,+34.1,028,0121,1565354100 30,0007,0010,0999.6,+34.1,028,0113,1565354400 28,0009,0012,0999.6,+34.3,029,0125,1565354700 28,0010,0013,0999.8,+34.6,029,0098,1565355000 28,0006,0008,0999.6,+34.7,028,0116,1565355299 25,0006,0008,0999.7,+34.9,029,0124,1565355599 28,0008,0011,0999.5,+34.9,030,0120,1565355899 28,0008,0011,0999.7,+34.8,029,0121,1565356199 28,0007,0010,0999.6,+34.8,029,0112,1565356499 28,0007,0010,0999.4,+34.7,028,0115,1565356798 30,0008,0011,0999.4,+34.6,029,0124,1565357098 30,0006,0008,0999.3,+35.1,025,0118,1565357398 30,0006,0008,0999.3,+35.3,023,0113,1565357698 35,0006,0008,0999.4,+35.0,024,0104,1565357998 35,0007,0010,0999.4,+36.0,023,0110,1565358298 35,0008,0011,0999.4,+35.5,022,0113,1565358597 35,0007,0010,0999.1,+36.0,021,0105,1565358897 40,0007,0010,0999.2,+36.1,021,0101,1565359197 37,0006,0008,0999.2,+35.3,022,0096,1565359497 37,0009,0012,0999.0,+35.2,023,0131,1565359797 37,0007,0010,0999.3,+35.5,023,0120,1565360096 35,0006,0008,0998.9,+35.4,023,0107,1565360396 35,0007,0010,0999.0,+35.3,023,0131,1565360696 33,0010,0013,0999.4,+35.1,024,0123,1565360996 33,0008,0011,0999.3,+34.8,024,0125,1565361296 33,0008,0011,0999.3,+34.6,026,0111,1565361595 35,0009,0012,0999.2,+34.6,025,0100,1565361895 33,0008,0011,0999.4,+34.4,026,0116,1565362195 33,0011,0015,0999.5,+34.0,027,0113,1565362495 35,0008,0011,0999.7,+33.7,029,0132,1565362795 35,0008,0011,0999.6,+32.9,031,0125,1565363094 35,0007,0010,0999.4,+32.8,032,0109,1565363394 35,0010,0013,0999.4,+32.6,033,0127,1565363694 35,0007,0010,0999.3,+32.4,033,0131,1565363994 35,0009,0012,0999.3,+32.3,033,0106,1565364294 37,0007,0010,0999.5,+32.9,030,0109,1565364594 35,0006,0008,0999.2,+33.5,028,0099,1565364893 37,0006,0008,0999.3,+33.5,027,0114,1565365193 35,0005,0007,0999.1,+33.5,026,0119,1565365493 30,0007,0010,0999.2,+33.5,027,0107,1565365793 35,0005,0007,0999.5,+33.3,027,0102,1565366093 37,0005,0007,0999.4,+33.0,027,0107,1565366392 25,0004,0006,0999.5,+32.8,027,0117,1565366692 42,0006,0008,0999.7,+32.6,028,0121,1565366992 35,0008,0011,0999.5,+32.3,028,0114,1565367292 28,0005,0007,0999.7,+32.3,028,0124,1565367592 28,0004,0006,0999.4,+32.1,030,0121,1565367891 28,0006,0008,0999.8,+31.9,031,0106,1565368191 28,0004,0006,1000.0,+31.6,031,0109,1565368491 30,0004,0006,0999.8,+31.5,031,0110,1565368791 28,0005,0007,0999.8,+31.2,032,0110,1565369391 28,0005,0007,1000.1,+31.0,032,0111,1565369690 30,0004,0006,1000.0,+30.8,033,0104,1565369990 28,0004,0006,1000.1,+30.6,033,0132,1565370290 16,0005,0007,0999.8,+30.3,034,0097,1565370590 18,0004,0006,1000.1,+30.2,034,0119,1565370890 23,0006,0008,1000.2,+29.9,034,0116,1565371189 28,0006,0008,1000.1,+29.7,035,0107,1565371489 28,0004,0006,1000.3,+29.5,035,0115,1565371789 25,0005,0007,1000.2,+29.3,035,0118,1565372089 30,0005,0007,1000.0,+29.0,036,0128,1565372389 28,0005,0007,1000.3,+28.8,036,0097,1565372689 28,0006,0008,1000.3,+28.7,036,0131,1565372988 25,0008,0011,1000.3,+28.6,037,0130,1565373288 25,0005,0007,1000.4,+28.4,037,0114,1565373588 11,0008,0011,1000.7,+28.1,038,0132,1565373888 33,0006,0008,1000.6,+28.1,038,0103,1565374188 30,0007,0010,1001.0,+27.9,038,0109,1565374488 99,0006,0008,1000.9,+27.7,039,0118,1565374787 30,0007,0010,1000.9,+27.5,039,0118,1565375087 33,0007,0010,1000.8,+27.0,041,0119,1565375387 30,0004,0006,1001.2,+26.8,042,0128,1565375687 99,0005,0007,1001.0,+26.6,042,0114,1565375987 28,0005,0007,1001.1,+26.8,042,0122,1565376287 99,0009,0012,1001.2,+26.8,042,0140,1565376587 28,0008,0011,1001.6,+26.4,046,0122,1565376886 28,0006,0008,1001.2,+25.8,047,0120,1565377186 30,0004,0006,1001.4,+25.6,047,0112,1565377486 30,0006,0008,1001.1,+25.8,046,0119,1565377786 30,0006,0008,1001.4,+25.8,046,0103,1565378086 30,0005,0007,1001.3,+25.7,049,0112,1565378386 28,0007,0010,1001.2,+25.1,051,0121,1565378685 30,0006,0008,1001.6,+25.1,051,0115,1565378985 33,0005,0007,1001.4,+24.7,052,0127,1565379285 25,0009,0012,1001.5,+24.6,051,0110,1565379585 99,0006,0008,1001.7,+24.4,051,0124,1565379888 40,0005,0007,1001.4,+24.1,052,0115,1565380185 28,0008,0011,1001.8,+24.3,052,0124,1565380485 28,0005,0007,1001.7,+24.2,053,0109,1565380784 25,0007,0010,1001.6,+24.1,054,0113,1565381084 30,0007,0010,1001.6,+23.8,056,0100,1565381384 30,0006,0008,1001.8,+23.7,054,0132,1565381684 28,0005,0007,1001.9,+23.3,057,0109,1565381984 99,0005,0007,1001.9,+23.6,055,0129,1565382284 28,0007,0010,1001.9,+23.2,055,0115,1565382584 30,0009,0012,1002.0,+23.4,055,0127,1565382883 99,0006,0008,1002.1,+23.3,055,0111,1565383183 33,0006,0008,1002.0,+23.0,056,0113,1565383483 28,0004,0006,1002.4,+23.0,056,0129,1565383783 28,0010,0013,1002.0,+23.1,056,0121,1565384085 99,0006,0008,1002.0,+23.2,057,0110,1565384385 25,0006,0008,1002.3,+22.6,060,0124,1565384682 25,0007,0010,1002.0,+22.5,060,0122,1565384982 21,0006,0008,1002.1,+22.5,060,0089,1565385282 23,0009,0012,1002.0,+22.4,060,0129,1565385582 30,0009,0012,1002.1,+22.6,060,0103,1565385882 23,0008,0011,1002.1,+22.4,061,0117,1565386182 35,0007,0010,1002.1,+22.2,062,0119,1565386482 30,0007,0010,1002.3,+22.3,063,0101,1565386781 37,0010,0013,1002.6,+22.3,063,0106,1565387081 35,0007,0010,1002.4,+22.1,063,0136,1565387381 30,0006,0008,1002.5,+22.0,064,0123,1565387681 33,0006,0008,1002.6,+21.8,065,0115,1565387981 33,0005,0007,1002.4,+22.0,065,0111,1565388281 13,0006,0008,1002.4,+21.6,067,0128,1565388580 28,0008,0011,1002.5,+21.4,068,0112,1565388880 25,0006,0008,1002.2,+21.7,066,0098,1565389180 23,0006,0008,1002.5,+21.6,067,0122,1565389480 21,0006,0008,1002.4,+21.7,066,0140,1565389780 21,0008,0011,1002.3,+21.6,065,0107,1565390080 21,0007,0010,1002.2,+21.4,065,0119,1565390380 28,0007,0010,1002.2,+21.5,067,0129,1565390679 28,0007,0010,1002.2,+21.4,067,0132,1565390979 30,0006,0008,1002.4,+21.2,066,0118,1565391279 28,0007,0010,1002.1,+21.1,066,0118,1565391579 16,0007,0010,1002.2,+21.2,066,0128,1565391879 30,0008,0011,1002.2,+21.1,067,0115,1565392179 28,0007,0010,1002.2,+21.0,065,0108,1565392478 28,0005,0007,1002.4,+20.9,065,0130,1565392778 30,0008,0011,1002.4,+20.9,063,0105,1565393078 99,0006,0008,1002.5,+20.9,063,0104,1565393378 21,0006,0008,1002.2,+21.1,061,0142,1565393678 25,0006,0008,1002.5,+20.9,061,0115,1565393978 99,0006,0008,1002.5,+20.9,061,0123,1565394278 30,0010,0013,1002.4,+20.7,062,0122,1565394578 37,0005,0007,1002.5,+20.7,063,0123,1565394877 30,0007,0010,1002.3,+20.4,063,0117,1565395177 30,0006,0008,1002.3,+20.5,063,0125,1565395477 30,0007,0010,1002.4,+20.3,063,0134,1565395777 33,0007,0010,1002.4,+20.3,063,0132,1565396077 33,0006,0008,1002.5,+20.1,063,0122,1565396377 30,0006,0008,1002.3,+20.3,062,0106,1565396677 28,0006,0008,1002.6,+20.2,062,0118,1565396976 30,0005,0007,1002.4,+20.1,062,0114,1565397276 28,0009,0012,1002.5,+20.2,063,0127,1565397576 30,0006,0008,1002.4,+20.1,063,0133,1565398176 30,0007,0010,1002.6,+19.9,070,0127,1565398476 28,0007,0010,1002.6,+20.0,070,0124,1565398775 30,0007,0010,1002.3,+18.9,073,0101,1565399075 30,0007,0010,1002.5,+19.3,072,0131,1565399375 28,0007,0010,1002.4,+19.4,071,0143,1565399675 25,0007,0010,1002.3,+19.4,071,0121,1565399975 25,0007,0010,1002.3,+19.3,071,0128,1565400275 23,0009,0012,1002.4,+19.2,071,0138,1565400575 28,0008,0011,1002.3,+19.1,071,0106,1565400875 25,0008,0011,1002.4,+19.0,070,0103,1565401174 28,0007,0010,1002.2,+19.1,070,0102,1565401474 28,0007,0010,1002.5,+19.0,071,0104,1565401774 30,0008,0011,1002.5,+19.0,070,0120,1565402074 28,0007,0010,1002.7,+18.8,071,0110,1565402374 30,0007,0010,1002.3,+18.9,070,0118,1565402674 33,0007,0010,1002.4,+18.7,070,0122,1565402973 33,0006,0008,1002.5,+18.7,069,0119,1565403273 33,0006,0008,1002.4,+18.7,069,0125,1565403573 99,0009,0012,1002.5,+18.6,070,0114,1565403873 33,0009,0012,1002.7,+18.6,069,0140,1565404173 30,0008,0011,1002.5,+18.4,069,0154,1565404473 28,0008,0011,1002.5,+18.5,068,0117,1565404773 33,0006,0008,1002.6,+18.4,068,0136,1565405073 30,0005,0007,1002.8,+18.6,067,0117,1565405372 33,0006,0008,1002.6,+18.5,066,0112,1565405672 33,0006,0008,1002.6,+18.5,066,0114,1565405972 23,0007,0010,1002.7,+18.6,065,0135,1565406272 23,0006,0008,1003.3,+18.4,066,0118,1565406872 23,0006,0008,1003.4,+18.4,066,0146,1565407171 25,0007,0010,1003.4,+18.5,065,0130,1565407471 23,0156,0209,1003.3,+18.4,065,0126,1565407771 25,0018,0024,1003.4,+18.5,065,0128,1565408071 23,0008,0011,1003.5,+18.5,065,0131,1565408371 25,0006,0008,1003.6,+18.5,064,0110,1565408671 25,0006,0008,1003.7,+18.6,065,0109,1565409270 23,0007,0010,1003.8,+18.6,064,0131,1565409570 00,0009,0012,1003.6,+19.1,065,0110,1565409870 30,0006,0008,1003.6,+19.1,064,0152,1565410170 25,0005,0007,1003.9,+19.7,062,0107,1565410470 13,0005,0007,1003.9,+19.7,062,0112,1565410770 23,0018,0024,1003.8,+19.9,064,0122,1565411070 16,0009,0012,1003.9,+20.3,064,0119,1565411370 21,0006,0008,1003.9,+21.7,058,0121,1565411669 16,0006,0008,1003.8,+22.6,055,0127,1565411969 04,0010,0013,1003.7,+23.5,053,0117,1565412269 06,0012,0016,1003.7,+23.9,052,0125,1565412569 06,0005,0007,1003.8,+24.5,051,0118,1565412869 18,0008,0011,1003.9,+24.9,049,0120,1565413168 37,0008,0011,1003.9,+25.6,047,0127,1565413468 35,0009,0012,1003.6,+25.3,048,0114,1565413768 37,0006,0008,1003.7,+25.0,049,0127,1565414068 37,0007,0010,1003.9,+25.5,048,0138,1565414368 37,0008,0011,1003.9,+26.4,046,0115,1565414668 25,0007,0010,1003.9,+25.1,050,0128,1565414968 37,0007,0010,1004.0,+24.2,054,0124,1565415267 37,0008,0011,1004.1,+23.4,055,0117,1565415567 37,0008,0011,1004.1,+23.5,056,0115,1565415867 40,0007,0010,1004.0,+23.3,060,0115,1565416167 37,0009,0012,1004.2,+22.8,063,0121,1565416767 35,0012,0016,1004.2,+23.2,064,0125,1565417066 37,0008,0011,1004.2,+23.5,064,0113,1565417366 35,0009,0012,1004.0,+23.3,065,0133,1565417666 37,0007,0010,1003.9,+24.0,063,0117,1565417966 33,0008,0011,1004.1,+24.2,062,0115,1565418266 30,0007,0010,1004.2,+24.3,061,0100,1565418566 37,0086,0116,1004.1,+24.9,059,0123,1565418865 18,0007,0010,1003.7,+25.2,058,0126,1565419165 18,0008,0011,1004.1,+25.7,056,0094,1565419765 23,0008,0011,1003.8,+25.9,055,0114,1565420065 21,0008,0011,1004.1,+25.9,055,0109,1565420365 18,0011,0015,1004.0,+26.3,055,0132,1565420664 16,0008,0011,1003.8,+26.6,053,0121,1565420964 21,0007,0010,1003.8,+26.8,054,0109,1565421264 16,0008,0011,1003.9,+27.0,052,0112,1565421564 30,0012,0016,1003.9,+27.4,052,0106,1565421864 28,0008,0011,1003.8,+27.7,052,0106,1565422164 28,0010,0013,1004.1,+27.9,052,0119,1565422463 28,0010,0013,1004.1,+28.3,051,0122,1565422763 30,0011,0015,1004.0,+28.5,050,0105,1565423063 28,0009,0012,1003.7,+28.8,048,0103,1565423363 30,0012,0016,1003.9,+29.1,047,0111,1565423663 33,0012,0016,1003.6,+29.5,047,0133,1565423963 30,0014,0018,1003.9,+29.4,048,0128,1565424262 33,0019,0026,1003.5,+29.5,047,0129,1565424562 30,0012,0016,1003.9,+29.6,046,0106,1565424862 30,0013,0017,1003.8,+29.9,046,0123,1565425162 25,0012,0016,1003.5,+30.0,046,0093,1565425462 28,0025,0034,1003.5,+30.3,046,0114,1565425762 28,0013,0017,1003.5,+30.4,045,0117,1565426061 25,0016,0022,1003.6,+30.3,045,0109,1565426361 23,0013,0017,1003.2,+30.5,044,0108,1565426661 33,0012,0016,1003.2,+30.7,044,0137,1565426961 33,0013,0017,1003.1,+31.5,042,0122,1565427261 33,0013,0017,1003.4,+32.0,039,0122,1565427560 28,0011,0015,1003.0,+32.3,038,0112,1565427860 25,0019,0026,1003.1,+32.5,038,0108,1565428160 28,0011,0015,1003.1,+32.5,037,0141,1565428460 30,0012,0016,1003.1,+32.5,037,0119,1565428760 37,0011,0015,1003.0,+32.8,036,0104,1565429060 37,0015,0021,1002.8,+32.9,036,0124,1565429359 37,0013,0017,1002.9,+32.5,037,0125,1565429659 28,0016,0022,1003.2,+32.6,036,0136,1565429959 25,0011,0015,1002.9,+33.5,035,0104,1565430259 23,0015,0021,1003.0,+33.2,034,0112,1565430559 28,0014,0018,1003.1,+33.1,034,0138,1565430859 25,0014,0018,1003.0,+33.4,035,0113,1565431158 25,0015,0021,1003.0,+33.0,035,0111,1565431458 28,0013,0017,1002.8,+34.0,034,0089,1565431758 23,0015,0021,1002.8,+33.7,035,0101,1565432058 28,0019,0026,1002.9,+33.4,035,0108,1565432358 99,0013,0017,1002.9,+33.7,035,0112,1565432657 28,0015,0021,1002.9,+33.4,035,0119,1565432957 25,0011,0015,1002.8,+33.6,034,0133,1565433257 28,0014,0018,1002.8,+33.5,035,0109,1565433557 28,0017,0023,1002.6,+33.9,034,0122,1565433857 25,0013,0017,1002.9,+33.7,034,0117,1565434156 23,0016,0022,1002.6,+33.5,034,0126,1565434456 23,0014,0018,1002.7,+33.7,035,0116,1565434756 23,0014,0018,1002.4,+33.5,034,0128,1565435056 23,0014,0018,1002.5,+34.1,034,0113,1565435356 25,0016,0022,1002.3,+34.2,033,0120,1565435656 23,0017,0023,1002.4,+34.4,033,0112,1565435955 25,0017,0023,1002.4,+34.5,034,0119,1565436255 25,0017,0023,1002.2,+34.9,033,0111,1565436555 25,0016,0022,1002.3,+34.5,032,0118,1565436855 25,0015,0021,1002.0,+34.5,034,0115,1565437155 25,0015,0021,1002.1,+34.4,034,0120,1565437454 99,0014,0018,1002.0,+34.9,033,0112,1565437754 23,0016,0022,1001.8,+34.7,032,0128,1565438054 28,0012,0016,1002.1,+34.8,033,0121,1565438354 23,0016,0022,1002.2,+34.5,032,0127,1565438654 25,0015,0021,1001.8,+35.1,031,0121,1565438953 25,0013,0017,1001.8,+34.8,031,0102,1565439253 28,0014,0018,1001.7,+35.4,031,0122,1565439553 23,0016,0022,1001.8,+35.3,031,0142,1565439853 23,0012,0016,1001.9,+34.8,032,0125,1565440153 21,0013,0017,1001.7,+35.0,029,0109,1565440453 21,0016,0022,1001.9,+34.8,030,0112,1565440752 35,0013,0017,1001.9,+34.8,030,0106,1565441052 37,0013,0017,1001.6,+34.9,033,0125,1565441352 35,0013,0017,1001.9,+35.1,032,0113,1565441652 35,0012,0016,1001.8,+35.3,031,0128,1565441952 33,0014,0018,1001.9,+35.1,032,0127,1565442251 30,0012,0016,1001.6,+34.8,032,0106,1565442551 28,0013,0017,1001.9,+35.2,030,0108,1565442851 28,0013,0017,1001.9,+34.7,031,0134,1565443151 30,0011,0015,1001.9,+34.8,030,0110,1565443451 33,0012,0016,1001.8,+34.7,031,0114,1565443751 30,0012,0016,1002.0,+34.9,030,0128,1565444050 28,0013,0017,1001.7,+34.9,031,0129,1565444350 28,0020,0027,1001.8,+35.0,030,0110,1565444650 28,0011,0015,1001.6,+35.3,031,0118,1565444950 28,0011,0015,1001.7,+35.5,030,0108,1565445250 18,0011,0015,1001.6,+35.3,030,0121,1565445549 35,0012,0016,1001.8,+35.2,030,0110,1565445849 23,0015,0021,1001.9,+35.1,029,0130,1565446149 28,0010,0013,1001.8,+35.0,030,0117,1565446449 01,0011,0015,1001.7,+34.8,031,0116,1565446749 28,0015,0021,1001.9,+34.7,031,0120,1565447048 21,0011,0015,1001.8,+34.5,032,0100,1565447348 23,0015,0021,1001.7,+34.6,031,0114,1565447648 25,0014,0018,1002.0,+34.8,030,0118,1565447948 28,0012,0016,1001.9,+34.7,030,0121,1565448248 35,0011,0015,1002.1,+34.5,030,0118,1565448547 33,0013,0017,1002.0,+34.8,030,0122,1565448847 35,0012,0016,1001.9,+34.8,030,0121,1565449147 33,0011,0015,1001.9,+34.2,032,0125,1565449447 37,0011,0015,1001.8,+34.4,031,0100,1565449747 40,0011,0015,1001.9,+34.6,031,0112,1565450046 37,0013,0017,1002.0,+34.4,032,0119,1565450346 35,0011,0015,1001.9,+34.3,032,0111,1565450646 37,0012,0016,1001.9,+34.3,032,0134,1565450946 42,0010,0013,1001.9,+34.2,032,0115,1565451246 42,0009,0012,1002.1,+34.1,032,0123,1565451546 42,0011,0015,1001.8,+34.0,032,0120,1565451845 45,0009,0012,1002.1,+33.8,032,0108,1565452145 40,0010,0013,1002.0,+33.8,032,0118,1565452445 33,0009,0012,1002.2,+33.7,032,0109,1565452745 40,0010,0013,1002.0,+33.6,032,0105,1565453045 30,0009,0012,1002.3,+33.7,032,0107,1565453344 30,0010,0013,1002.1,+33.4,032,0121,1565453644 42,0011,0015,1002.0,+33.2,031,0099,1565453944 16,0011,0015,1002.4,+33.0,031,0128,1565454244 21,0010,0013,1002.2,+32.9,031,0106,1565454544 30,0010,0013,1002.3,+32.7,032,0113,1565454843 28,0009,0012,1002.2,+32.5,032,0113,1565455143 40,0008,0011,1002.3,+32.3,033,0111,1565455443 33,0007,0010,1002.5,+32.0,033,0116,1565455743 42,0008,0011,1002.8,+31.8,034,0123,1565456043 99,0008,0011,1002.5,+31.6,035,0131,1565456342 11,0007,0010,1002.7,+31.3,036,0108,1565456642 11,0009,0012,1002.6,+31.0,037,0119,1565456942 23,0007,0010,1003.0,+30.7,037,0121,1565457242 16,0008,0011,1003.0,+30.4,038,0125,1565457542 18,0008,0011,1002.8,+30.2,039,0101,1565457842 99,0007,0010,1003.0,+30.0,039,0125,1565458141 21,0013,0017,1003.1,+29.8,039,0115,1565458441 16,0009,0012,1003.2,+29.5,039,0104,1565458741 11,0007,0010,1003.2,+29.4,037,0139,1565459041 18,0007,0010,1003.1,+29.3,038,0111,1565459341 33,0008,0011,1003.4,+29.0,039,0112,1565459641 30,0008,0011,1003.5,+28.7,040,0120,1565459940 28,0008,0011,1003.3,+28.6,041,0122,1565460240 30,0008,0011,1003.5,+28.3,042,0119,1565460540 30,0007,0010,1003.9,+28.1,043,0115,1565460840 33,0008,0011,1003.7,+28.0,043,0104,1565461140 33,0007,0010,1004.1,+27.8,042,0125,1565461439 23,0010,0013,1004.0,+27.7,042,0121,1565461739 23,0007,0010,1004.1,+27.5,042,0109,1565462039 21,0006,0008,1004.1,+27.4,042,0106,1565462339 25,0006,0008,1004.3,+27.2,042,0134,1565462639 99,0007,0010,1004.3,+27.1,042,0113,1565462939 23,0005,0007,1004.4,+26.9,042,0111,1565463239 23,0007,0010,1004.2,+26.8,042,0098,1565463538 23,0006,0008,1004.6,+26.7,042,0102,1565463838 21,0006,0008,1004.6,+26.5,043,0114,1565464138 23,0006,0008,1004.9,+26.3,043,0095,1565464438 25,0003,0005,1004.9,+26.0,044,0124,1565465038 16,0006,0008,1004.6,+25.8,045,0102,1565465337 16,0005,0007,1005.0,+25.6,046,0120,1565465637 16,0003,0005,1004.7,+25.5,048,0104,1565465937 16,0006,0008,1005.0,+25.4,049,0124,1565466237 13,0006,0008,1004.9,+25.2,049,0119,1565466537 18,0005,0007,1005.3,+25.1,050,0131,1565466837 16,0005,0007,1005.3,+25.1,050,0135,1565467136 13,0005,0007,1004.9,+25.0,051,0114,1565467436 13,0005,0007,1005.4,+24.4,054,0125,1565467736 18,0006,0008,1005.2,+24.2,055,0141,1565468036 18,0005,0007,1005.0,+24.6,054,0119,1565468336 16,0009,0012,1005.4,+24.4,056,0127,1565468636 18,0006,0008,1005.3,+24.8,054,0116,1565468936 21,0006,0008,1005.3,+24.8,055,0100,1565469235 21,0005,0007,1005.3,+24.3,056,0102,1565469535 28,0006,0008,1005.3,+23.8,059,0119,1565469835 30,0005,0007,1005.5,+23.6,060,0125,1565470135 25,0005,0007,1005.4,+23.6,059,0108,1565470435 21,0007,0010,1005.6,+23.6,060,0112,1565470735 23,0005,0007,1005.9,+23.5,061,0114,1565471034 30,0006,0008,1005.6,+23.6,061,0119,1565471334 35,0012,0016,1005.8,+23.7,060,0109,1565471634 33,0007,0010,1005.8,+23.8,061,0140,1565471934 28,0006,0008,1005.9,+23.4,062,0110,1565472234 30,0006,0008,1005.8,+23.0,064,0120,1565472534 28,0006,0008,1005.9,+22.9,063,0103,1565472834 28,0007,0010,1006.0,+22.5,065,0131,1565473133 30,0007,0010,1005.8,+22.9,063,0131,1565473433 23,0006,0008,1005.8,+23.1,063,0104,1565473733 23,0007,0010,1005.8,+22.6,065,0151,1565474033 21,0007,0010,1005.9,+22.5,066,0123,1565474333 28,0006,0008,1006.0,+22.5,066,0117,1565474633 99,0007,0010,1005.8,+22.5,065,0119,1565474932 28,0008,0011,1005.7,+22.2,067,0115,1565475232 25,0007,0010,1005.5,+22.3,066,0116,1565475532 25,0008,0011,1005.8,+22.1,067,0129,1565475832 28,0007,0010,1005.5,+22.2,068,0122,1565476132 28,0007,0010,1005.9,+22.4,068,0125,1565476432 25,0006,0008,1005.8,+22.0,069,0126,1565476732 23,0008,0011,1005.6,+21.6,071,0110,1565477031 23,0007,0010,1005.7,+21.5,072,0114,1565477331 23,0007,0010,1005.8,+21.5,072,0133,1565477631 23,0008,0011,1005.8,+21.4,072,0102,1565477931 25,0007,0010,1005.7,+21.4,072,0117,1565478231 28,0008,0011,1005.9,+21.3,072,0116,1565478531 28,0007,0010,1005.6,+21.2,073,0112,1565478831 28,0006,0008,1005.8,+21.3,073,0120,1565479130 28,0007,0010,1005.4,+21.2,074,0130,1565479430 28,0007,0010,1005.8,+21.4,073,0123,1565479730 25,0007,0010,1005.5,+21.5,072,0099,1565480030 28,0006,0008,1005.9,+21.4,073,0106,1565480330 30,0010,0013,1005.5,+20.8,075,0114,1565480930 28,0007,0010,1005.3,+21.1,074,0098,1565481229 28,0007,0010,1005.5,+21.0,075,0091,1565481529 30,0006,0008,1005.6,+21.0,075,0105,1565481829 30,0008,0011,1005.4,+20.7,075,0117,1565482129 30,0008,0011,1005.4,+20.4,076,0132,1565482429 28,0007,0010,1005.7,+20.2,077,0117,1565482729 30,0008,0011,1005.6,+20.1,077,0115,1565483028 28,0010,0013,1005.7,+20.2,078,0132,1565483328 30,0008,0011,1005.4,+20.4,077,0120,1565483628 30,0008,0011,1005.5,+20.3,078,0123,1565483928 30,0008,0011,1005.6,+20.5,077,0104,1565484228 30,0008,0011,1005.3,+20.4,077,0133,1565484528 28,0008,0011,1005.6,+20.2,078,0126,1565484828 30,0010,0013,1005.8,+20.2,079,0111,1565485127 28,0009,0012,1005.6,+20.3,078,0110,1565485427 33,0007,0010,1005.5,+20.5,077,0102,1565485727 28,0009,0012,1005.8,+20.4,078,0117,1565486027 30,0009,0012,1005.8,+20.3,077,0116,1565486327 30,0009,0012,1005.7,+20.0,075,0121,1565486627 28,0008,0011,1005.3,+19.8,075,0127,1565486927 28,0008,0011,1005.5,+19.8,075,0112,1565487227 28,0011,0015,1005.7,+19.6,076,0121,1565487526 30,0008,0011,1005.8,+19.5,076,0103,1565487826 30,0009,0012,1005.6,+19.5,076,0130,1565488126 30,0009,0012,1005.7,+19.4,078,0104,1565488426 30,0009,0012,1005.6,+19.6,077,0113,1565488726 28,0010,0013,1005.8,+19.5,077,0118,1565489026 30,0008,0011,1005.7,+19.2,074,0115,1565489325 30,0008,0011,1005.6,+19.0,076,0107,1565489625 30,0008,0011,1005.8,+19.0,075,0128,1565489925 28,0008,0011,1005.7,+19.0,076,0103,1565490225 28,0009,0012,1005.7,+19.0,076,0107,1565490525 30,0013,0017,1005.7,+18.8,075,0111,1565490825 30,0010,0013,1005.5,+18.7,073,0128,1565491125 30,0008,0011,1005.6,+18.7,072,0131,1565491424 30,0008,0011,1005.7,+18.6,073,0123,1565491724 30,0011,0015,1005.8,+18.7,073,0126,1565492024 30,0009,0012,1005.7,+18.5,074,0112,1565492324 28,0007,0010,1005.7,+18.7,073,0124,1565492624 28,0007,0010,1005.8,+18.6,074,0125,1565492924 30,0008,0011,1005.8,+18.7,073,0125,1565493224 30,0007,0010,1005.9,+18.6,074,0139,1565493523 30,0008,0011,1005.9,+18.6,073,0106,1565493823 33,0009,0012,1005.7,+18.7,072,0113,1565494123 30,0007,0010,1006.0,+18.6,072,0097,1565494423 30,0007,0010,1005.8,+18.7,072,0122,1565494723 28,0009,0012,1006.0,+18.6,072,0124,1565495023 30,0009,0012,1006.1,+18.6,073,0117,1565495323 28,0009,0012,1005.9,+18.7,073,0112,1565495622 30,0008,0011,1006.0,+18.6,073,0122,1565495922 30,0008,0011,1006.0,+18.9,072,0113,1565496222 30,0008,0011,1006.1,+19.0,072,0110,1565496522 28,0017,0023,1005.9,+19.3,071,0140,1565496822 40,0009,0012,1006.1,+19.3,071,0117,1565497122 30,0009,0012,1006.2,+19.5,071,0122,1565497422 28,0008,0011,1006.4,+19.8,070,0136,1565497722 28,0008,0011,1006.4,+21.5,065,0121,1565498021 30,0015,0021,1006.1,+22.7,061,0100,1565498321 28,0008,0011,1005.9,+24.3,056,0124,1565498921 28,0009,0012,1006.4,+24.8,057,0108,1565499520 28,0007,0010,1006.2,+25.4,056,0105,1565499820 28,0007,0010,1006.4,+25.9,054,0115,1565500120 28,0010,0013,1006.1,+25.7,055,0127,1565500420 16,0008,0011,1006.3,+25.7,057,0123,1565500720 33,0009,0012,1006.1,+26.4,055,0122,1565501020 28,0007,0010,1006.4,+24.5,061,0128,1565501320 40,0009,0012,1006.5,+24.1,062,0111,1565501619 33,0008,0011,1006.4,+23.4,066,0126,1565501919 28,0010,0013,1006.5,+23.4,066,0138,1565502219 21,0008,0011,1006.4,+23.8,065,0121,1565502519 30,0009,0012,1006.3,+23.3,067,0107,1565502819 35,0009,0012,1006.5,+23.9,065,0124,1565503119 35,0008,0011,1006.4,+24.0,065,0132,1565503418 28,0009,0012,1006.2,+24.0,067,0134,1565503718 30,0007,0010,1006.3,+24.1,066,0111,1565504018 28,0018,0024,1006.5,+24.1,066,0127,1565504318 33,0007,0010,1006.4,+24.3,066,0101,1565504618 33,0008,0011,1006.6,+24.5,067,0121,1565504918 30,0009,0012,1006.4,+24.5,066,0108,1565505217 30,0008,0011,1006.6,+24.9,066,0107,1565505517 28,0008,0011,1006.2,+25.2,066,0116,1565505817 30,0008,0011,1006.6,+25.3,064,0116,1565506117 28,0008,0011,1006.2,+25.4,064,0111,1565506417 33,0008,0011,1006.2,+25.5,064,0121,1565506717 33,0007,0010,1006.6,+25.7,063,0117,1565507016 37,0008,0011,1006.4,+26.3,060,0139,1565507316 33,0008,0011,1006.4,+26.2,057,0096,1565507616 35,0007,0010,1006.5,+26.4,058,0115,1565507916 33,0008,0011,1006.6,+26.8,058,0099,1565508216 33,0006,0008,1006.5,+26.9,051,0124,1565508516 30,0006,0008,1006.2,+26.7,054,0106,1565508815 33,0007,0010,1006.4,+27.0,053,0118,1565509115 18,0007,0010,1006.1,+27.7,050,0112,1565509415 09,0007,0010,1006.1,+27.7,051,0118,1565509715 33,0006,0008,1006.3,+27.9,050,0115,1565510015 23,0008,0011,1006.3,+27.8,050,0118,1565510314 99,0008,0011,1006.0,+28.0,050,0110,1565510614 47,0007,0010,1006.3,+28.1,047,0111,1565510914 42,0009,0012,1006.0,+28.3,043,0119,1565511214 40,0009,0012,1005.8,+28.6,042,0103,1565511514 37,0006,0008,1006.3,+28.8,041,0103,1565511814 40,0007,0010,1006.2,+29.2,042,0116,1565512114 37,0005,0007,1005.9,+29.3,038,0102,1565512413 33,0005,0007,1006.1,+29.2,039,0110,1565512713 37,0007,0010,1006.2,+29.5,037,0106,1565513013 28,0006,0008,1006.1,+30.0,031,0119,1565513313 23,0006,0008,1005.9,+30.0,032,0113,1565513613 40,0006,0008,1005.7,+30.3,031,0127,1565513912 42,0007,0010,1005.8,+30.1,031,0124,1565514212 40,0005,0007,1005.7,+30.4,031,0117,1565514512 35,0007,0010,1005.8,+30.6,033,0114,1565514812 35,0007,0010,1005.9,+30.9,032,0102,1565515112 37,0006,0008,1005.6,+30.3,033,0126,1565515411 35,0006,0008,1005.7,+30.5,032,0116,1565515711 30,0006,0008,1005.7,+30.9,029,0123,1565516011 33,0004,0006,1005.3,+30.7,030,0108,1565516311 35,0006,0008,1005.7,+31.5,029,0121,1565516611 37,0006,0008,1005.3,+31.2,029,0124,1565516911 40,0006,0008,1005.4,+30.8,030,0095,1565517210 21,0009,0012,1005.2,+30.8,031,0099,1565517510 42,0006,0008,1005.2,+31.3,029,0102,1565517810 45,0006,0008,1005.3,+31.3,029,0111,1565518110 40,0005,0007,1005.3,+31.3,028,0111,1565518410 16,0007,0010,1005.3,+31.8,030,0098,1565518709 06,0006,0008,1004.9,+31.6,031,0123,1565519009 99,0004,0006,1004.9,+32.2,030,0108,1565519609 18,0006,0008,1005.1,+32.5,029,0109,1565519909 09,0007,0010,1005.2,+32.4,031,0115,1565520209 21,0006,0008,1004.8,+31.8,032,0108,1565520508 25,0006,0008,1005.1,+32.0,032,0124,1565520808 25,0006,0008,1005.1,+32.0,031,0106,1565521108 57,0006,0008,1004.7,+32.2,030,0120,1565521408 52,0005,0007,1004.8,+32.5,030,0121,1565521708 49,0006,0008,1004.4,+32.1,032,0119,1565522007 47,0006,0008,1004.6,+32.5,032,0114,1565522307 49,0005,0007,1004.8,+32.3,032,0119,1565522607 99,0007,0010,1004.6,+32.3,034,0117,1565522907 99,0007,0010,1004.3,+32.1,032,0115,1565523207 47,0006,0008,1004.5,+32.5,031,0111,1565523507 54,0006,0008,1004.4,+32.8,031,0109,1565523806 45,0007,0010,1004.5,+32.6,031,0116,1565524106 47,0006,0008,1004.5,+32.9,031,0130,1565524406 47,0007,0010,1004.4,+32.7,031,0123,1565524706 49,0005,0007,1004.4,+32.9,030,0120,1565525006 52,0006,0008,1004.3,+32.5,029,0117,1565525305 52,0006,0008,1004.3,+33.2,029,0126,1565525605 49,0006,0008,1004.4,+32.8,029,0118,1565525905 49,0004,0006,1004.2,+33.1,029,0110,1565526205 54,0005,0007,1004.1,+32.9,029,0119,1565526505 54,0005,0007,1004.0,+33.2,029,0131,1565526805 54,0006,0008,1004.0,+33.1,028,0127,1565527104 57,0006,0008,1004.0,+33.3,029,0117,1565527404 57,0005,0007,1003.9,+33.4,028,0101,1565527704 54,0006,0008,1003.9,+33.0,028,0116,1565528004 57,0007,0010,1003.8,+32.9,028,0122,1565528304 54,0005,0007,1004.0,+33.3,027,0113,1565528603 57,0006,0008,1003.7,+33.0,027,0116,1565528903 57,0006,0008,1004.0,+33.2,027,0113,1565529203 99,0005,0007,1003.7,+32.9,026,0127,1565529503 54,0007,0010,1003.5,+32.9,027,0107,1565529803 54,0005,0007,1003.8,+32.6,028,0112,1565530103 99,0007,0010,1003.9,+32.7,027,0132,1565530402 30,0005,0007,1003.9,+32.7,027,0102,1565530702 30,0006,0008,1003.8,+32.8,028,0129,1565531002 33,0006,0008,1003.8,+32.9,028,0106,1565531302 99,0007,0010,1003.9,+32.7,028,0090,1565531602 49,0005,0007,1003.9,+32.7,028,0116,1565531901 52,0006,0008,1003.7,+32.7,029,0115,1565532201 54,0005,0007,1003.9,+32.7,028,0132,1565532501 57,0007,0010,1004.0,+32.6,028,0110,1565532801 61,0006,0008,1004.0,+32.4,029,0106,1565533101 64,0007,0010,1003.7,+32.1,030,0114,1565533400 61,0006,0008,1004.0,+32.0,030,0122,1565533700 61,0008,0011,1003.8,+32.5,029,0114,1565534000 47,0006,0008,1003.7,+31.8,030,0102,1565534300 35,0006,0008,1003.9,+31.8,030,0111,1565534600 33,0006,0008,1003.7,+31.8,030,0117,1565534900 21,0006,0008,1004.0,+32.0,029,0124,1565535199 21,0005,0007,1004.1,+31.5,029,0104,1565535499 18,0006,0008,1003.7,+31.7,029,0108,1565535799 21,0006,0008,1003.8,+31.4,030,0110,1565536099 28,0006,0008,1003.6,+31.4,031,0128,1565536399 25,0006,0008,1003.7,+31.2,030,0118,1565536698 06,0006,0008,1003.9,+31.3,029,0131,1565536998 30,0006,0008,1003.7,+30.9,030,0111,1565537298 40,0006,0008,1003.7,+30.9,031,0105,1565537598 40,0006,0008,1003.9,+30.7,030,0104,1565537898 37,0006,0008,1003.8,+30.9,031,0110,1565538198 35,0006,0008,1003.8,+30.5,033,0122,1565538497 45,0007,0010,1004.0,+30.4,033,0124,1565538797 37,0006,0008,1003.9,+30.4,033,0133,1565539097 06,0008,0011,1003.9,+30.2,033,0106,1565539397 04,0008,0011,1004.3,+30.1,035,0123,1565539697 04,0007,0010,1004.0,+30.2,034,0112,1565539996 06,0007,0010,1004.2,+29.8,035,0115,1565540596 06,0008,0011,1004.1,+29.7,035,0109,1565540896 06,0007,0010,1004.4,+29.4,034,0121,1565541196 09,0007,0010,1004.1,+29.0,035,0124,1565541795 06,0007,0010,1004.3,+29.0,034,0107,1565542095 13,0006,0008,1004.2,+28.7,035,0111,1565542398 99,0006,0008,1004.1,+28.5,036,0116,1565542695 04,0009,0012,1004.1,+28.2,036,0122,1565542995 04,0008,0011,1004.5,+28.0,037,0115,1565543295 06,0008,0011,1004.4,+27.6,037,0115,1565543594 01,0008,0011,1004.4,+27.4,038,0131,1565543894 06,0007,0010,1004.5,+27.2,038,0114,1565544194 06,0007,0010,1004.3,+27.1,039,0119,1565544494 09,0008,0011,1004.5,+26.8,040,0124,1565544794 09,0007,0010,1004.4,+26.6,040,0118,1565545094 04,0007,0010,1005.0,+26.4,040,0111,1565545393 06,0007,0010,1004.8,+26.1,041,0114,1565545693 09,0006,0008,1004.7,+26.0,041,0126,1565545993 06,0006,0008,1004.8,+25.9,040,0115,1565546293 06,0008,0011,1005.2,+25.8,040,0128,1565546593 06,0006,0008,1005.0,+25.7,041,0111,1565546893 09,0006,0008,1005.3,+25.4,041,0111,1565547192 09,0009,0012,1005.1,+25.4,041,0127,1565547492 13,0006,0008,1005.6,+25.1,041,0122,1565548092 06,0008,0011,1005.5,+24.8,042,0120,1565548392 25,0005,0007,1005.4,+24.6,043,0127,1565548692 06,0006,0008,1005.5,+24.9,042,0134,1565548992 11,0006,0008,1005.5,+24.4,043,0098,1565549291 30,0006,0008,1005.8,+24.2,044,0115,1565549591 40,0007,0010,1005.5,+24.1,045,0098,1565549891 37,0006,0008,1005.8,+24.0,045,0106,1565550191 40,0007,0010,1006.0,+23.9,046,0111,1565550491 42,0009,0012,1005.8,+23.9,046,0129,1565550791 40,0008,0011,1005.8,+23.7,046,0132,1565551090 37,0006,0008,1005.9,+23.5,047,0093,1565551390 40,0008,0011,1005.8,+23.5,048,0112,1565551690 37,0010,0013,1006.1,+23.7,048,0117,1565551990 37,0006,0008,1006.0,+23.1,049,0111,1565552290 37,0009,0012,1005.8,+23.4,049,0109,1565552590 40,0007,0010,1006.1,+22.8,051,0090,1565552890 33,0007,0010,1006.0,+22.9,052,0112,1565553189 33,0005,0007,1006.1,+23.1,052,0112,1565553489 30,0007,0010,1006.1,+22.8,054,0136,1565553789 30,0006,0008,1006.4,+22.7,054,0128,1565554089 33,0006,0008,1006.3,+22.5,054,0113,1565554389 30,0005,0007,1006.4,+22.4,055,0109,1565554689 33,0007,0010,1006.3,+22.1,055,0136,1565554988 00,0008,0011,1006.3,+21.8,056,0113,1565555288 30,0007,0010,1006.4,+21.9,056,0122,1565555588 33,0007,0010,1006.3,+21.8,057,0109,1565555888 35,0007,0010,1006.1,+21.5,058,0139,1565556188 35,0008,0011,1006.5,+21.7,058,0112,1565556488 33,0007,0010,1006.4,+21.7,058,0119,1565556788 35,0008,0011,1006.6,+21.3,059,0121,1565557087 33,0008,0011,1006.4,+21.2,059,0133,1565557387 30,0008,0011,1006.4,+21.3,059,0094,1565557687 30,0007,0010,1006.6,+21.2,060,0117,1565557987 33,0005,0007,1006.8,+21.1,061,0122,1565558287 33,0006,0008,1006.5,+21.2,061,0110,1565558587 30,0007,0010,1006.6,+21.0,061,0100,1565558887 33,0007,0010,1006.5,+21.1,062,0125,1565559186 30,0008,0011,1006.6,+20.9,062,0120,1565559486 33,0007,0010,1006.5,+20.7,063,0130,1565559786 30,0008,0011,1006.3,+20.1,065,0121,1565560086 30,0008,0011,1006.5,+20.1,065,0116,1565560386 33,0007,0010,1006.4,+20.4,064,0118,1565560686 33,0007,0010,1006.5,+20.5,065,0128,1565560986 33,0008,0011,1006.5,+20.5,064,0082,1565561285 37,0008,0011,1006.6,+20.3,065,0128,1565561585 37,0007,0010,1006.5,+20.2,066,0120,1565561885 40,0009,0012,1006.6,+20.0,065,0110,1565562185 37,0008,0011,1006.4,+19.9,064,0101,1565562485 33,0009,0012,1006.4,+19.8,064,0098,1565562785 35,0008,0011,1006.2,+19.7,064,0123,1565563085 35,0008,0011,1006.3,+19.8,063,0122,1565563384 35,0008,0011,1006.5,+19.9,063,0128,1565563684 35,0010,0013,1006.3,+19.7,064,0124,1565563984 99,0010,0013,1006.4,+19.1,068,0100,1565564284 37,0010,0013,1006.5,+19.5,066,0113,1565564584 99,0009,0012,1006.2,+19.2,068,0110,1565564884 35,0009,0012,1006.4,+19.1,067,0138,1565565183 37,0009,0012,1006.3,+19.2,066,0122,1565565483 37,0009,0012,1006.5,+19.1,067,0124,1565565783 37,0009,0012,1006.3,+19.1,067,0131,1565566083 37,0008,0011,1006.5,+19.1,068,0116,1565566383 37,0010,0013,1006.2,+19.0,068,0113,1565566683 37,0008,0011,1006.2,+19.0,067,0117,1565566983 37,0009,0012,1006.1,+18.9,068,0122,1565567283 37,0009,0012,1006.3,+19.0,067,0115,1565567582 35,0012,0016,1006.2,+18.9,068,0126,1565567882 37,0010,0013,1006.0,+18.9,067,0118,1565568182 35,0010,0013,1006.1,+18.8,067,0133,1565568482 37,0009,0012,1006.2,+18.7,067,0124,1565568782 40,0010,0013,1005.9,+18.8,067,0101,1565569082 37,0010,0013,1006.2,+18.7,069,0129,1565569382 35,0009,0012,1006.0,+18.6,070,0130,1565569681 37,0009,0012,1006.1,+18.5,069,0120,1565569981 35,0010,0013,1006.0,+18.4,068,0103,1565570281 37,0009,0012,1006.0,+18.2,068,0108,1565570581 35,0009,0012,1006.1,+18.3,067,0119,1565570881 35,0009,0012,1006.2,+18.3,067,0126,1565571181 35,0008,0011,1005.9,+18.4,066,0121,1565571481 35,0008,0011,1005.9,+18.2,067,0108,1565571780 35,0008,0011,1006.0,+18.1,067,0126,1565572080 99,0009,0012,1006.0,+18.2,067,0116,1565572380 35,0009,0012,1005.8,+18.1,067,0122,1565572680 99,0009,0012,1005.9,+18.2,066,0135,1565572980 37,0010,0013,1005.8,+18.1,067,0131,1565573280 35,0008,0011,1005.8,+17.9,067,0124,1565573879 42,0011,0015,1005.7,+17.8,068,0119,1565574179 35,0009,0012,1006.0,+17.8,067,0115,1565574479 37,0009,0012,1005.8,+17.6,068,0132,1565574779 37,0010,0013,1005.6,+17.6,068,0099,1565575079 37,0010,0013,1005.7,+17.5,068,0126,1565575379 37,0010,0013,1005.6,+17.5,068,0139,1565575679 37,0010,0013,1005.7,+17.5,069,0128,1565575978 37,0008,0011,1006.1,+17.5,068,0126,1565576278 37,0009,0012,1005.6,+17.3,069,0115,1565576578 37,0009,0012,1005.9,+17.4,069,0139,1565576878 40,0009,0012,1006.0,+17.5,069,0121,1565577178 37,0012,0016,1005.6,+17.4,070,0123,1565577478 37,0011,0015,1005.7,+17.4,070,0128,1565577778 37,0010,0013,1005.9,+17.2,070,0118,1565578078 37,0010,0013,1005.7,+17.3,069,0147,1565578377 35,0010,0013,1006.0,+17.2,070,0100,1565578677 37,0011,0015,1006.0,+17.2,070,0123,1565578977 99,0011,0015,1005.5,+17.0,071,0115,1565579277 37,0010,0013,1005.7,+17.0,070,0115,1565579577 35,0019,0026,1005.7,+16.9,070,0108,1565579877 37,0011,0015,1005.7,+16.9,070,0131,1565580176 33,0012,0016,1006.2,+16.8,070,0106,1565580476 35,0011,0015,1005.9,+16.8,070,0119,1565580776 33,0012,0016,1006.0,+16.8,072,0126,1565581076 37,0014,0018,1006.2,+16.8,072,0127,1565581376 35,0015,0021,1006.3,+16.9,072,0139,1565581676 99,0016,0022,1006.0,+16.7,073,0125,1565581976 35,0024,0032,1006.3,+16.9,072,0134,1565582276 37,0015,0021,1005.9,+17.0,071,0125,1565582575 37,0013,0017,1005.9,+17.0,071,0138,1565582875 37,0016,0022,1006.2,+17.6,069,0141,1565583175 40,0017,0023,1006.1,+17.6,070,0119,1565583475 37,0013,0017,1006.1,+17.5,069,0132,1565583775 35,0013,0017,1006.2,+17.6,069,0117,1565584075 40,0027,0037,1005.7,+19.5,064,0122,1565584375 33,0018,0024,1005.8,+21.4,058,0114,1565584674 33,0018,0024,1005.7,+21.9,057,0106,1565584974 33,0013,0017,1005.8,+22.3,055,0113,1565585274 35,0014,0018,1006.0,+22.6,055,0125,1565585574 37,0015,0021,1006.0,+23.5,053,0133,1565585874 35,0027,0037,1005.9,+23.6,053,0116,1565586174 33,0018,0024,1005.7,+24.4,050,0131,1565586473 35,0013,0017,1006.0,+25.0,049,0125,1565586773 30,0027,0037,1006.0,+24.6,050,0127,1565587073 40,0015,0021,1005.8,+25.2,049,0115,1565587373 35,0018,0024,1005.9,+24.0,051,0124,1565587673 35,0014,0018,1006.0,+23.2,053,0100,1565587973 33,0011,0015,1006.0,+22.2,056,0148,1565588273 35,0012,0016,1005.8,+22.1,057,0125,1565588572 99,0010,0013,1005.9,+21.7,058,0103,1565588872 33,0013,0017,1006.0,+21.7,058,0109,1565589172 45,0012,0016,1006.0,+22.1,057,0133,1565589472 45,0011,0015,1005.9,+21.9,057,0133,1565589772 45,0011,0015,1005.9,+22.2,057,0113,1565590072 45,0009,0012,1006.0,+22.5,056,0124,1565590371 40,0010,0013,1005.6,+22.4,057,0108,1565590671 42,0011,0015,1005.9,+22.6,056,0115,1565590971 45,0018,0024,1005.8,+22.8,056,0105,1565591271 42,0011,0015,1006.0,+23.2,055,0136,1565591571 42,0011,0015,1005.8,+23.1,054,0117,1565591871 42,0013,0017,1005.9,+23.6,054,0121,1565592171 45,0009,0012,1005.7,+23.8,054,0114,1565592471 42,0011,0015,1005.8,+24.2,052,0117,1565592770 47,0012,0016,1005.6,+24.5,051,0118,1565593070 42,0010,0013,1005.5,+24.8,052,0118,1565593370 40,0010,0013,1005.6,+24.9,053,0136,1565593670 45,0008,0011,1005.6,+25.2,054,0116,1565593970 40,0020,0027,1005.7,+25.7,054,0121,1565594270 40,0009,0012,1005.4,+25.8,053,0104,1565594569 40,0009,0012,1005.8,+26.0,053,0102,1565594869 42,0010,0013,1005.8,+26.5,049,0117,1565595169 42,0008,0011,1005.4,+26.3,050,0109,1565595469 37,0010,0013,1005.3,+26.4,050,0117,1565595769 42,0009,0012,1005.3,+26.6,050,0105,1565596069 40,0015,0021,1005.2,+26.7,050,0114,1565596369 37,0011,0015,1005.5,+27.1,048,0113,1565596668 37,0010,0013,1005.2,+27.2,048,0126,1565596968 40,0009,0012,1005.0,+27.8,044,0127,1565597268 37,0008,0011,1005.2,+28.9,039,0136,1565597568 35,0010,0013,1005.3,+29.1,040,0151,1565597868 37,0008,0011,1005.2,+29.1,040,0121,1565598168 37,0007,0010,1004.8,+28.9,038,0115,1565598467 37,0008,0011,1004.8,+29.3,039,0125,1565598767 40,0010,0013,1004.8,+29.9,037,0125,1565599067 35,0008,0011,1005.1,+29.7,038,0123,1565599367 37,0008,0011,1004.9,+30.0,039,0121,1565599667 35,0008,0011,1005.0,+29.9,037,0124,1565599967 35,0011,0015,1005.0,+29.9,038,0120,1565600266 37,0008,0011,1005.0,+30.2,037,0091,1565600566 35,0007,0010,1005.0,+30.2,039,0121,1565600866 35,0007,0010,1004.8,+30.4,040,0122,1565601166 35,0009,0012,1004.9,+29.8,039,0127,1565601466 33,0009,0012,1004.8,+30.1,037,0101,1565601766 33,0006,0008,1004.6,+30.0,038,0127,1565602065 30,0012,0016,1004.8,+30.8,037,0105,1565602365 33,0007,0010,1004.6,+30.7,038,0112,1565602665 30,0007,0010,1004.8,+30.4,038,0119,1565602965 33,0008,0011,1004.6,+30.3,039,0129,1565603265 35,0007,0010,1004.7,+30.8,039,0114,1565603565 37,0009,0012,1004.5,+30.7,040,0118,1565603864 37,0008,0011,1004.6,+30.8,040,0118,1565604164 37,0009,0012,1004.6,+31.0,040,0111,1565604464 35,0009,0012,1004.3,+30.9,039,0118,1565604764 35,0009,0012,1004.2,+31.3,039,0129,1565605064 42,0019,0026,1004.5,+31.7,039,0099,1565605363 42,0008,0011,1004.4,+31.4,040,0118,1565605663 42,0009,0012,1004.2,+30.6,041,0127,1565605963 42,0009,0012,1004.2,+31.3,042,0116,1565606263 40,0010,0013,1004.1,+31.5,040,0127,1565606563 37,0009,0012,1004.3,+31.7,040,0123,1565606863 40,0008,0011,1004.2,+31.6,039,0124,1565607162 40,0008,0011,1004.4,+31.7,039,0111,1565607462 40,0008,0011,1004.2,+31.6,039,0114,1565607762 40,0009,0012,1004.1,+31.7,038,0110,1565608062 37,0007,0010,1004.1,+31.9,037,0108,1565608362 40,0007,0010,1003.8,+32.2,037,0101,1565608662 37,0010,0013,1003.8,+32.1,037,0103,1565608961 37,0010,0013,1003.7,+32.6,037,0092,1565609261 37,0009,0012,1003.9,+32.3,038,0128,1565609561 37,0009,0012,1003.7,+32.6,037,0105,1565609861 37,0008,0011,1003.9,+32.7,037,0113,1565610161 40,0008,0011,1003.5,+32.5,037,0114,1565610461 37,0011,0015,1003.5,+32.7,036,0121,1565610760 40,0008,0011,1003.6,+32.8,036,0113,1565611060 33,0008,0011,1003.5,+32.8,035,0122,1565611360 99,0009,0012,1003.3,+32.3,036,0124,1565611660 35,0008,0011,1003.5,+32.7,036,0098,1565611960 30,0008,0011,1003.7,+32.5,036,0105,1565612259 33,0008,0011,1003.2,+33.1,036,0112,1565612559 33,0008,0011,1003.1,+32.6,036,0133,1565612859 33,0010,0013,1003.2,+32.6,034,0102,1565613159 33,0007,0010,1003.3,+32.4,034,0136,1565613459 30,0010,0013,1003.3,+32.7,036,0095,1565613759 35,0008,0011,1003.4,+32.7,035,0115,1565614058 37,0008,0011,1003.1,+32.2,035,0109,1565614358 37,0007,0010,1003.1,+32.5,035,0136,1565614658 30,0008,0011,1003.1,+32.4,036,0104,1565614958 30,0009,0012,1003.3,+32.3,036,0107,1565615258 37,0007,0010,1003.0,+32.5,035,0111,1565615557 25,0008,0011,1002.9,+32.6,034,0121,1565615857 42,0007,0010,1002.8,+32.9,034,0130,1565616157 37,0012,0016,1003.1,+32.9,033,0126,1565616457 40,0008,0011,1003.1,+32.6,034,0112,1565616757 99,0009,0012,1003.1,+32.6,033,0122,1565617057 37,0007,0010,1003.2,+32.7,032,0116,1565617356 40,0007,0010,1003.1,+32.3,033,0128,1565617656 40,0007,0010,1003.0,+32.6,032,0115,1565617956 40,0008,0011,1002.9,+32.5,034,0105,1565618256 45,0008,0011,1002.9,+32.2,033,0106,1565618556 42,0008,0011,1002.8,+32.3,033,0099,1565618855 42,0008,0011,1002.9,+32.0,033,0122,1565619155 42,0007,0010,1003.0,+31.8,035,0127,1565619455 40,0011,0015,1003.1,+31.9,034,0113,1565619755 42,0007,0010,1003.0,+31.8,035,0114,1565620055 40,0008,0011,1002.8,+31.7,034,0108,1565620355 40,0008,0011,1002.8,+31.8,035,0113,1565620654 40,0009,0012,1002.9,+31.5,034,0120,1565620954 42,0010,0013,1003.1,+31.6,035,0128,1565621254 42,0007,0010,1002.8,+31.7,035,0117,1565621554 37,0007,0010,1002.6,+31.3,036,0138,1565621854 37,0008,0011,1002.8,+31.4,034,0121,1565622154 37,0009,0012,1002.7,+31.2,035,0114,1565622453 33,0009,0012,1002.7,+31.3,035,0132,1565622753 33,0006,0008,1003.1,+31.1,036,0104,1565623053 33,0006,0008,1002.6,+30.5,038,0107,1565623353 35,0007,0010,1002.7,+30.5,036,0109,1565623653 99,0007,0010,1003.0,+30.4,035,0120,1565623953 42,0007,0010,1003.0,+30.5,035,0109,1565624252 42,0007,0010,1003.0,+30.5,039,0114,1565624552 42,0007,0010,1003.1,+30.0,041,0116,1565624852 42,0008,0011,1003.0,+29.9,040,0113,1565625152 42,0008,0011,1002.8,+29.8,042,0111,1565625452 40,0007,0010,1003.1,+29.7,042,0116,1565625751 42,0008,0011,1002.9,+29.5,042,0111,1565626051 45,0008,0011,1002.8,+29.5,042,0108,1565626351 99,0007,0010,1002.9,+29.5,038,0140,1565626651 33,0007,0010,1003.1,+29.4,038,0114,1565626951 99,0008,0011,1003.0,+29.1,039,0125,1565627251 35,0007,0010,1003.0,+29.1,040,0115,1565627550 42,0009,0012,1003.2,+28.9,043,0130,1565627850 33,0009,0012,1003.3,+28.6,044,0124,1565628150 33,0009,0012,1003.0,+28.5,045,0113,1565628450 33,0009,0012,1003.0,+28.4,045,0105,1565628750 33,0008,0011,1003.0,+28.0,047,0115,1565629050 35,0008,0011,1002.9,+27.8,046,0125,1565629349 35,0007,0010,1003.1,+27.6,046,0111,1565629649 33,0008,0011,1003.3,+27.5,047,0121,1565629949 25,0008,0011,1003.2,+27.0,050,0105,1565630249 16,0007,0010,1003.3,+26.8,051,0121,1565630549 99,0010,0013,1003.3,+26.6,052,0116,1565630849 28,0008,0011,1003.5,+26.5,052,0129,1565631148 28,0007,0010,1003.5,+26.3,054,0100,1565631448 28,0008,0011,1003.4,+26.1,055,0113,1565631748 28,0008,0011,1003.7,+26.0,055,0105,1565632048 25,0010,0013,1003.7,+25.9,056,0124,1565632348 28,0007,0010,1003.8,+25.6,057,0132,1565632648 25,0008,0011,1003.6,+25.4,058,0133,1565632947 30,0009,0012,1003.6,+25.4,058,0119,1565633247 30,0009,0012,1003.9,+25.2,058,0110,1565633547 99,0009,0012,1003.8,+25.1,059,0091,1565633847 99,0010,0013,1004.1,+24.8,059,0112,1565634147 45,0011,0015,1003.9,+24.7,060,0127,1565634447 45,0009,0012,1004.0,+24.5,060,0106,1565634747 40,0010,0013,1004.0,+24.4,060,0125,1565635046 47,0011,0015,1004.2,+24.3,061,0116,1565635346 45,0011,0015,1004.2,+24.2,061,0113,1565635646 42,0009,0012,1004.3,+24.3,061,0110,1565635946 42,0010,0013,1004.0,+24.0,063,0117,1565636246 40,0010,0013,1004.4,+23.9,064,0113,1565636546 47,0009,0012,1004.0,+23.8,065,0127,1565636845 42,0010,0013,1004.1,+23.8,066,0137,1565637145 40,0009,0012,1004.1,+23.8,066,0096,1565637445 40,0010,0013,1004.4,+23.7,067,0105,1565637745 42,0009,0012,1004.3,+24.0,064,0124,1565638045 35,0009,0012,1004.2,+23.4,067,0134,1565638345 40,0008,0011,1004.4,+23.7,066,0116,1565638645 42,0009,0012,1004.1,+23.5,066,0122,1565638944 28,0008,0011,1004.3,+23.6,066,0130,1565639244 45,0009,0012,1004.5,+23.2,067,0116,1565639544 45,0013,0017,1004.1,+23.1,068,0111,1565639844 45,0009,0012,1004.2,+23.5,067,0118,1565640144 42,0010,0013,1004.4,+23.6,067,0109,1565640444 45,0009,0012,1004.5,+22.9,069,0120,1565640743 40,0009,0012,1004.1,+22.8,070,0122,1565641043 45,0009,0012,1004.4,+22.8,069,0115,1565641343 45,0011,0015,1004.3,+22.9,070,0123,1565641643 45,0011,0015,1004.3,+22.7,072,0121,1565641943 45,0011,0015,1004.1,+22.7,072,0118,1565642243 40,0018,0024,1004.4,+22.8,072,0119,1565642543 45,0013,0017,1004.2,+22.6,072,0114,1565642842 45,0010,0013,1004.4,+22.5,075,0132,1565643142 45,0010,0013,1004.1,+22.6,075,0125,1565643442 47,0010,0013,1004.2,+22.7,075,0096,1565643742 42,0012,0016,1004.2,+22.7,074,0121,1565644042 45,0011,0015,1004.2,+22.7,074,0121,1565644342 45,0012,0016,1004.3,+22.5,076,0122,1565644641 45,0010,0013,1004.4,+22.5,076,0121,1565644941 45,0012,0016,1004.3,+22.5,074,0142,1565645241 45,0012,0016,1004.3,+22.1,076,0128,1565645541 45,0012,0016,1004.2,+22.3,075,0113,1565645841 42,0012,0016,1004.1,+22.0,076,0115,1565646141 28,0014,0018,1004.5,+22.1,077,0105,1565646441 28,0012,0016,1004.3,+22.2,078,0131,1565646741 49,0012,0016,1004.3,+22.5,077,0109,1565647040 49,0014,0018,1004.5,+22.1,077,0122,1565647340 49,0014,0018,1004.1,+21.9,078,0119,1565647640 52,0012,0016,1004.3,+22.1,077,0112,1565647940 52,0011,0015,1004.2,+22.0,077,0117,1565648240 49,0011,0015,1004.2,+22.0,076,0096,1565648540 52,0011,0015,1004.1,+22.0,076,0108,1565648840 52,0014,0018,1004.4,+21.8,076,0116,1565649139 49,0013,0017,1004.3,+21.7,076,0111,1565649439 49,0013,0017,1004.2,+21.6,076,0124,1565649739 52,0012,0016,1004.5,+21.5,076,0111,1565650039 52,0012,0016,1004.6,+21.1,077,0118,1565650339 49,0012,0016,1004.2,+21.0,077,0102,1565650639 49,0011,0015,1004.2,+21.3,074,0110,1565650938 52,0010,0013,1004.2,+21.6,073,0134,1565651238 49,0012,0016,1004.3,+21.7,072,0109,1565651538 49,0012,0016,1004.0,+21.8,072,0134,1565651838 49,0011,0015,1004.2,+21.7,072,0108,1565652138 49,0008,0011,1004.1,+21.8,071,0120,1565652438 49,0011,0015,1004.0,+21.8,071,0126,1565652738 49,0013,0017,1004.2,+21.7,070,0126,1565653037 49,0010,0013,1003.9,+21.8,069,0115,1565653337 49,0009,0012,1003.9,+21.8,068,0119,1565653637 52,0011,0015,1003.9,+21.9,068,0090,1565653937 52,0013,0017,1004.1,+21.9,068,0128,1565654237 49,0009,0012,1003.9,+21.9,068,0131,1565654537 49,0008,0011,1003.8,+21.7,069,0119,1565654836 40,0011,0015,1004.0,+21.6,069,0102,1565655136 40,0011,0015,1003.9,+21.5,067,0110,1565655436 37,0010,0013,1003.8,+21.7,066,0111,1565655736 40,0010,0013,1003.6,+21.6,065,0134,1565656036 40,0009,0012,1003.7,+21.6,065,0119,1565656336 40,0011,0015,1003.6,+21.6,065,0115,1565656636 37,0009,0012,1003.4,+21.7,066,0115,1565656936 40,0010,0013,1003.4,+21.7,066,0124,1565657235 37,0010,0013,1003.7,+21.4,066,0121,1565657535 99,0010,0013,1003.5,+21.3,067,0104,1565657835 37,0010,0013,1003.4,+21.2,067,0110,1565658135 42,0011,0015,1003.5,+21.0,068,0125,1565658435 40,0011,0015,1003.4,+20.8,068,0107,1565658735 35,0011,0015,1003.4,+20.7,067,0118,1565659034 99,0010,0013,1003.3,+20.7,067,0115,1565659334 45,0009,0012,1003.2,+20.5,068,0126,1565659634 47,0012,0016,1003.6,+20.4,068,0106,1565659934 45,0010,0013,1003.0,+20.4,068,0116,1565660234 42,0010,0013,1003.4,+20.3,068,0124,1565660534 42,0010,0013,1003.3,+20.2,068,0125,1565660834 42,0011,0015,1003.2,+20.3,068,0109,1565661133 42,0010,0013,1003.2,+20.2,068,0126,1565661433 42,0010,0013,1002.9,+20.1,068,0111,1565661733 42,0011,0015,1003.1,+19.9,069,0123,1565662033 40,0009,0012,1003.0,+19.6,070,0126,1565662333 42,0011,0015,1002.9,+19.6,069,0126,1565662633 45,0013,0017,1003.0,+19.7,069,0115,1565662933 42,0011,0015,1003.1,+19.6,069,0103,1565663233 40,0012,0016,1002.9,+19.6,070,0130,1565663532 37,0010,0013,1003.3,+19.6,069,0108,1565663832 40,0010,0013,1003.0,+19.2,070,0118,1565664132 40,0012,0016,1003.0,+19.2,070,0108,1565664432 40,0011,0015,1003.1,+19.3,069,0146,1565664732 37,0012,0016,1003.2,+19.2,069,0129,1565665032 40,0012,0016,1003.0,+19.2,069,0114,1565665331 42,0012,0016,1003.1,+19.0,070,0125,1565665631 40,0014,0018,1003.1,+19.0,069,0121,1565665931 40,0012,0016,1003.0,+18.9,069,0120,1565666231 42,0011,0015,1002.9,+18.9,069,0117,1565666531 42,0012,0016,1003.3,+18.8,069,0112,1565666831 42,0012,0016,1003.3,+18.8,069,0106,1565667131 42,0012,0016,1003.3,+18.8,069,0118,1565667431 37,0016,0022,1003.1,+19.0,067,0116,1565667730 40,0013,0017,1003.1,+18.7,068,0133,1565668030 40,0013,0017,1003.2,+18.6,068,0116,1565668330 40,0012,0016,1003.2,+19.0,067,0098,1565668630 42,0020,0027,1003.4,+19.2,067,0109,1565668930 40,0012,0016,1003.2,+19.3,066,0120,1565669230 40,0015,0021,1003.4,+19.5,064,0133,1565669529 42,0013,0017,1003.4,+19.6,064,0111,1565669829 42,0013,0017,1003.2,+19.7,064,0127,1565670129 45,0013,0017,1003.2,+19.8,063,0126,1565670429 45,0012,0016,1003.2,+20.2,062,0139,1565670729 42,0013,0017,1003.3,+20.4,062,0119,1565671029 40,0016,0022,1003.1,+20.8,061,0131,1565671329 42,0011,0015,1003.4,+20.7,060,0097,1565671628 42,0028,0038,1003.1,+20.8,061,0113,1565671928 33,0013,0017,1003.4,+21.0,059,0105,1565672228 25,0016,0022,1003.3,+21.4,059,0110,1565672528 49,0015,0021,1003.1,+21.9,058,0111,1565672828 45,0015,0021,1003.4,+21.4,060,0122,1565673128 45,0010,0013,1003.4,+22.1,058,0111,1565673427 40,0012,0016,1003.3,+22.4,058,0120,1565673727 40,0014,0018,1003.1,+23.0,057,0117,1565674027 40,0016,0022,1003.4,+22.5,058,0123,1565674327 42,0017,0023,1003.2,+22.4,058,0113,1565674627 40,0012,0016,1003.0,+22.6,059,0114,1565674927 37,0016,0022,1003.1,+23.0,058,0121,1565675227 40,0014,0018,1002.9,+23.5,057,0122,1565675527 40,0013,0017,1003.0,+23.7,058,0122,1565675826 37,0010,0013,1002.9,+24.0,058,0103,1565676126 40,0011,0015,1003.0,+24.3,059,0118,1565676426 40,0019,0026,1002.9,+24.6,059,0112,1565676726 42,0011,0015,1002.8,+24.6,060,0108,1565677026 40,0009,0012,1003.0,+24.7,062,0092,1565677326 35,0011,0015,1002.6,+24.8,062,0118,1565677626 42,0009,0012,1002.7,+25.0,062,0109,1565677925 45,0009,0012,1002.8,+25.1,061,0130,1565678225 42,0011,0015,1002.6,+25.3,060,0121,1565678525 45,0009,0012,1002.4,+25.4,060,0125,1565678825 45,0012,0016,1002.5,+25.8,060,0108,1565679125 42,0008,0011,1002.3,+25.9,059,0111,1565679425 45,0008,0011,1002.2,+26.3,060,0118,1565679724 42,0009,0012,1002.5,+26.7,057,0114,1565680024 40,0009,0012,1002.2,+27.2,055,0110,1565680324 45,0007,0010,1002.2,+27.6,054,0108,1565680624 42,0007,0010,1002.1,+28.0,053,0115,1565680924 42,0011,0015,1002.4,+27.9,053,0103,1565681224 42,0007,0010,1002.0,+28.1,051,0120,1565681523 42,0008,0011,1002.2,+28.3,050,0125,1565681823 42,0008,0011,1002.3,+28.2,050,0114,1565682123 42,0007,0010,1002.2,+28.3,049,0104,1565682423 42,0007,0010,1002.0,+28.0,050,0117,1565682723 40,0009,0012,1002.3,+28.6,048,0126,1565683023 42,0008,0011,1002.1,+28.7,047,0121,1565683322 42,0008,0011,1002.2,+28.9,047,0113,1565683622 42,0010,0013,1002.1,+28.8,045,0112,1565683922 42,0009,0012,1001.9,+28.8,046,0115,1565684222 42,0007,0010,1002.2,+29.3,045,0132,1565684522 42,0008,0011,1002.1,+29.2,045,0118,1565684822 42,0006,0008,1001.9,+29.7,044,0097,1565685121 42,0005,0007,1001.6,+29.9,042,0106,1565685421 42,0007,0010,1001.7,+29.6,043,0103,1565685721 42,0005,0007,1001.6,+30.3,043,0109,1565686021 30,0007,0010,1001.3,+30.0,042,0122,1565686321 30,0014,0018,1001.5,+30.1,042,0095,1565686621 30,0005,0007,1001.7,+30.9,038,0108,1565686920 28,0006,0008,1001.5,+30.9,038,0099,1565687220 28,0006,0008,1001.7,+31.2,038,0108,1565687520 23,0006,0008,1001.1,+30.9,038,0121,1565687820 99,0006,0008,1001.5,+31.1,036,0096,1565688120 23,0006,0008,1001.3,+30.9,037,0123,1565688420 23,0005,0007,1001.1,+31.4,036,0122,1565688719 21,0005,0007,1001.0,+31.4,037,0124,1565689019 21,0006,0008,1001.3,+31.6,035,0102,1565689319 23,0011,0015,1001.0,+31.6,035,0126,1565689619 23,0005,0007,1001.2,+31.8,037,0104,1565689919 99,0007,0010,1001.1,+31.7,037,0128,1565690218 21,0006,0008,1001.2,+31.4,038,0111,1565690518 21,0006,0008,1000.8,+31.6,039,0121,1565690818 40,0006,0008,1000.7,+31.8,036,0126,1565691118 40,0005,0007,1001.0,+31.7,037,0132,1565691418 42,0006,0008,1000.8,+32.0,037,0112,1565691718 37,0005,0007,1000.6,+32.3,036,0103,1565692017 40,0008,0011,1000.6,+31.9,038,0129,1565692317 45,0005,0007,1000.9,+32.0,038,0109,1565692617 37,0006,0008,1000.5,+32.1,037,0128,1565692917 35,0006,0008,1000.6,+31.7,038,0123,1565693217 37,0007,0010,1000.7,+31.8,038,0124,1565693517 37,0005,0007,1000.4,+31.8,038,0119,1565693816 37,0008,0011,1000.5,+31.8,039,0101,1565694116 37,0006,0008,1000.7,+31.9,036,0131,1565694416 35,0008,0011,1000.7,+32.2,036,0098,1565694716 35,0007,0010,1000.4,+31.8,036,0117,1565695016 35,0006,0008,1000.4,+32.1,035,0116,1565695315 37,0007,0010,1000.5,+32.1,036,0128,1565695615 35,0007,0010,1000.6,+31.9,037,0149,1565695915 37,0007,0010,1000.6,+32.2,035,0116,1565696215 37,0005,0007,1000.2,+32.4,034,0107,1565696515 35,0006,0008,1000.1,+32.3,034,0123,1565696815 37,0006,0008,1000.3,+32.1,034,0123,1565697114 35,0007,0010,1000.4,+32.6,034,0117,1565697414 35,0007,0010,1000.2,+32.3,031,0120,1565697714 35,0004,0006,1000.3,+32.1,031,0114,1565698014 33,0006,0008,1000.0,+32.4,031,0119,1565698314 35,0005,0007,1000.1,+32.3,031,0108,1565698613 37,0006,0008,1000.0,+32.2,029,0106,1565698913 35,0006,0008,1000.1,+32.3,031,0110,1565699213 33,0007,0010,1000.0,+32.4,031,0131,1565699513 37,0006,0008,1000.0,+32.2,031,0142,1565699813 37,0006,0008,1000.2,+32.1,032,0112,1565700113 37,0004,0006,1000.3,+32.1,026,0100,1565700412 37,0006,0008,1000.1,+32.1,028,0112,1565700712 99,0006,0008,0999.8,+32.3,029,0116,1565701012 37,0008,0011,0999.9,+32.0,029,0127,1565701312 35,0004,0006,1000.1,+32.1,029,0114,1565701612 30,0005,0007,1000.4,+32.1,028,0100,1565701912 30,0007,0010,1000.1,+32.2,029,0120,1565702211 35,0007,0010,1000.0,+31.9,030,0105,1565702511 35,0006,0008,1000.2,+31.8,030,0099,1565702811 35,0005,0007,1000.0,+31.9,028,0118,1565703111 30,0005,0007,1000.1,+31.8,030,0105,1565703411 25,0006,0008,1000.2,+31.7,029,0099,1565703711 40,0003,0005,1000.0,+31.5,031,0121,1565704010 37,0007,0010,0999.8,+31.5,030,0108,1565704310 28,0005,0007,0999.9,+31.6,030,0111,1565704610 33,0002,0003,1000.2,+31.4,027,0111,1565704910 30,0004,0006,0999.9,+31.0,028,0113,1565705210 33,0004,0006,1000.0,+31.5,029,0107,1565705509 30,0004,0006,1000.1,+31.7,026,0122,1565705809 37,0005,0007,0999.9,+31.2,028,0120,1565706109 40,0005,0007,0999.8,+31.0,028,0109,1565706409 09,0004,0006,0999.9,+31.2,031,0138,1565706709 04,0006,0008,1000.1,+31.0,027,0126,1565707308 00,0005,0007,0999.9,+30.8,031,0105,1565707608 04,0004,0006,0999.9,+30.8,031,0105,1565707908 33,0006,0008,0999.9,+30.6,030,0117,1565708208 37,0005,0007,1000.2,+30.6,024,0099,1565708508 21,0007,0010,1000.3,+30.6,028,0111,1565708808 21,0004,0006,1000.1,+30.2,029,0118,1565709107 21,0005,0007,1000.0,+30.1,030,0114,1565709407 00,0004,0006,0999.9,+30.3,027,0129,1565709707 16,0005,0007,1000.1,+30.1,032,0125,1565710007 16,0004,0006,1000.0,+30.1,031,0123,1565710307 18,0008,0011,0999.7,+29.6,032,0115,1565710607 23,0006,0008,0999.7,+29.6,035,0133,1565710906 23,0005,0007,1000.0,+29.3,037,0116,1565711206 09,0005,0007,0999.9,+29.5,037,0124,1565711506 06,0007,0010,0999.9,+29.5,039,0122,1565711806 13,0006,0008,0999.7,+29.3,040,0129,1565712106 45,0007,0010,0999.8,+29.2,043,0116,1565712405 45,0008,0011,0999.9,+28.9,043,0134,1565712705 37,0005,0007,1000.2,+29.0,044,0110,1565713005 40,0007,0010,0999.8,+28.8,046,0113,1565713305 35,0007,0010,1000.0,+28.6,047,0131,1565713605 40,0007,0010,1000.0,+28.2,048,0114,1565713905 40,0009,0012,1000.3,+28.0,051,0113,1565714205 42,0009,0012,1000.3,+27.8,052,0108,1565714504 45,0008,0011,1000.4,+27.7,052,0128,1565714804 40,0007,0010,1000.1,+27.5,053,0122,1565715104 37,0007,0010,1000.4,+27.1,055,0109,1565715404 49,0009,0012,1000.3,+26.8,056,0109,1565715704 30,0007,0010,1000.2,+26.5,057,0106,1565716003 30,0008,0011,1000.3,+26.5,057,0094,1565716303 30,0008,0011,1000.5,+26.0,059,0114,1565716603 30,0009,0012,1000.3,+25.8,060,0113,1565716903 30,0007,0010,1000.7,+25.6,061,0111,1565717203 30,0008,0011,1000.5,+25.5,061,0103,1565717503 28,0009,0012,1000.5,+25.4,062,0119,1565717803 30,0008,0011,1000.7,+25.2,062,0118,1565718102 33,0009,0012,1000.5,+25.1,063,0109,1565718402 30,0011,0015,1000.9,+25.0,063,0109,1565718702 33,0007,0010,1000.8,+24.9,063,0124,1565719002 33,0009,0012,1000.9,+24.8,063,0108,1565719302 33,0009,0012,1001.0,+24.6,064,0121,1565719602 33,0008,0011,1001.0,+24.5,064,0121,1565719901 30,0012,0016,1001.2,+24.4,065,0102,1565720201 99,0009,0012,1001.0,+24.3,065,0101,1565720501 33,0009,0012,1001.3,+24.2,066,0107,1565720801 33,0012,0016,1001.3,+24.0,067,0116,1565721101 40,0010,0013,1001.3,+24.0,067,0091,1565721401 33,0010,0013,1001.2,+23.9,067,0113,1565721701 25,0009,0012,1001.1,+23.9,068,0112,1565722000 23,0009,0012,1001.3,+23.8,068,0127,1565722300 21,0010,0013,1001.4,+23.8,068,0098,1565722600 28,0014,0018,1001.3,+23.7,068,0115,1565722900 23,0009,0012,1001.3,+23.6,069,0123,1565723200 23,0010,0013,1001.3,+23.6,069,0109,1565723500 25,0010,0013,1001.0,+23.5,070,0125,1565723799 23,0011,0015,1001.0,+23.4,070,0105,1565724099 16,0011,0015,1001.0,+23.4,070,0111,1565724399 33,0012,0016,1001.0,+23.2,071,0112,1565724699 35,0012,0016,1001.0,+23.1,071,0100,1565724999 99,0011,0015,1001.3,+22.9,071,0097,1565725299 37,0011,0015,1001.0,+22.9,072,0114,1565725599 33,0014,0018,1001.0,+23.0,071,0132,1565725898 35,0010,0013,1001.1,+22.6,072,0116,1565726198 35,0010,0013,1001.1,+22.7,072,0129,1565726498 33,0010,0013,1001.1,+22.3,073,0118,1565726798 42,0012,0016,1000.9,+22.4,072,0111,1565727098 33,0010,0013,1000.9,+22.4,072,0094,1565727398 33,0010,0013,1001.1,+22.1,074,0110,1565727698 35,0011,0015,1001.1,+21.9,074,0121,1565727998 37,0013,0017,1001.0,+21.6,076,0093,1565728297 40,0011,0015,1000.9,+21.6,075,0111,1565728597 42,0012,0016,1001.0,+21.5,075,0114,1565728897 40,0011,0015,1001.2,+21.5,075,0115,1565729197 40,0012,0016,1001.2,+21.4,076,0108,1565729497 37,0013,0017,1001.2,+21.1,076,0101,1565729797 37,0013,0017,1001.1,+21.0,077,0119,1565730096 37,0011,0015,1000.9,+21.1,076,0101,1565730396 42,0011,0015,1001.2,+21.0,076,0140,1565730696 40,0013,0017,1001.0,+20.9,077,0125,1565730996 42,0013,0017,1001.2,+20.6,078,0133,1565731296 40,0012,0016,1001.1,+20.6,077,0112,1565731596 40,0012,0016,1001.0,+20.6,077,0123,1565731896 42,0014,0018,1000.8,+20.6,078,0120,1565732195 40,0013,0017,1001.1,+20.5,078,0120,1565732495 42,0014,0018,1001.0,+19.9,080,0122,1565732795 40,0014,0018,1000.9,+20.1,079,0119,1565733095 42,0014,0018,1000.9,+19.9,079,0112,1565733395 40,0014,0018,1000.5,+20.0,079,0121,1565733695 40,0015,0021,1000.5,+20.0,078,0122,1565733994 49,0014,0018,1000.7,+20.0,078,0135,1565734294 52,0014,0018,1000.9,+19.9,078,0147,1565734594 49,0016,0022,1000.6,+19.6,078,0110,1565734894 52,0011,0015,1000.9,+19.6,077,0111,1565735194 52,0012,0016,1000.7,+19.3,078,0131,1565735494 52,0012,0016,1000.8,+19.2,078,0114,1565735794 52,0013,0017,1000.8,+19.2,078,0107,1565736094 52,0015,0021,1000.6,+19.1,078,0106,1565736393 49,0013,0017,1000.9,+19.2,077,0133,1565736693 52,0013,0017,1000.9,+19.2,077,0121,1565736993 52,0014,0018,1001.0,+19.2,077,0104,1565737293 52,0014,0018,1000.7,+18.9,078,0117,1565737593 52,0013,0017,1001.0,+18.8,078,0129,1565737893 49,0013,0017,1000.8,+18.7,078,0113,1565738192 49,0013,0017,1000.8,+18.6,079,0117,1565738492 52,0014,0018,1000.8,+18.4,080,0135,1565738792 52,0016,0022,1000.7,+18.6,079,0119,1565739092 49,0017,0023,1000.8,+18.4,080,0101,1565739392 49,0014,0018,1000.7,+18.4,080,0112,1565739692 49,0014,0018,1000.9,+18.5,079,0128,1565739992 52,0013,0017,1000.7,+18.7,078,0117,1565740292 49,0016,0022,1000.6,+18.7,079,0127,1565740591 49,0015,0021,1000.6,+18.7,079,0108,1565740891 49,0016,0022,1000.8,+18.4,080,0118,1565741191 49,0016,0022,1000.5,+18.3,080,0097,1565741491 49,0013,0017,1000.8,+18.0,081,0121,1565741791 49,0016,0022,1000.5,+18.2,080,0127,1565742091 49,0013,0017,1000.7,+18.0,081,0105,1565742391 49,0016,0022,1000.5,+17.9,081,0115,1565742690 49,0014,0018,1000.3,+17.8,081,0114,1565742990 49,0014,0018,1000.4,+17.8,081,0100,1565743290 52,0014,0018,1000.5,+17.7,081,0102,1565743590 52,0016,0022,1000.4,+17.7,080,0110,1565743890 49,0014,0018,1000.4,+17.5,081,0100,1565744190 52,0015,0021,1000.5,+17.6,080,0104,1565744489 49,0016,0022,1000.4,+17.5,081,0121,1565744789 49,0015,0021,1000.3,+17.5,080,0112,1565745089 49,0014,0018,1000.6,+17.6,080,0122,1565745389 99,0015,0021,1000.6,+17.3,082,0125,1565745689 49,0016,0022,1000.6,+17.3,081,0114,1565745989 49,0018,0024,1000.5,+17.2,081,0118,1565746289 52,0014,0018,1000.5,+17.1,082,0127,1565746588 49,0017,0023,1000.3,+17.4,080,0111,1565746888 49,0014,0018,1000.3,+17.1,082,0112,1565747188 49,0016,0022,1000.3,+17.0,082,0104,1565747488 49,0015,0021,1000.6,+17.2,080,0138,1565747788 49,0015,0021,1000.3,+16.7,082,0107,1565748088 49,0013,0017,1000.5,+16.8,081,0143,1565748388 49,0016,0022,1000.4,+16.8,080,0123,1565748687 49,0016,0022,1000.1,+16.9,080,0117,1565748987 49,0014,0018,1000.2,+16.6,081,0104,1565749287 49,0013,0017,1000.0,+16.9,079,0120,1565749587 49,0013,0017,1000.3,+16.8,080,0103,1565749887 49,0015,0021,1000.1,+16.7,080,0110,1565750187 49,0014,0018,1000.2,+16.7,080,0115,1565750487 47,0011,0015,1000.1,+16.5,080,0134,1565750786 49,0015,0021,1000.1,+16.4,080,0136,1565751086 49,0015,0021,1000.2,+16.3,080,0105,1565751386 49,0015,0021,1000.0,+16.1,081,0120,1565751686 49,0013,0017,1000.2,+16.3,080,0111,1565751986 47,0013,0017,1000.3,+16.3,080,0125,1565752286 49,0014,0018,1000.1,+16.2,081,0110,1565752585 49,0015,0021,1000.1,+16.2,081,0119,1565752885 47,0017,0023,1000.4,+16.4,080,0125,1565753185 49,0014,0018,1000.3,+16.3,080,0119,1565753485 49,0015,0021,1000.0,+16.5,079,0120,1565753785 49,0015,0021,1000.2,+16.4,080,0114,1565754085 47,0015,0021,1000.2,+16.4,080,0124,1565754385 45,0017,0023,0999.9,+16.6,080,0125,1565754685 49,0022,0029,1000.0,+16.6,080,0106,1565754984 49,0019,0026,0999.9,+16.8,078,0100,1565755284 49,0028,0038,1000.4,+16.7,078,0115,1565755584 47,0021,0028,1000.0,+16.8,077,0125,1565755884 49,0015,0021,0999.8,+16.9,077,0125,1565756184 47,0016,0022,1000.1,+16.9,077,0120,1565756484 42,0017,0023,1000.3,+17.1,076,0111,1565756784 45,0016,0022,0999.9,+18.4,072,0105,1565757084 49,0018,0024,1000.1,+19.6,068,0114,1565757383 47,0017,0023,1000.1,+20.5,065,0121,1565757683 45,0024,0032,1000.0,+20.8,063,0103,1565757983 54,0014,0018,1000.1,+21.2,062,0130,1565758283 54,0014,0018,1000.0,+20.5,064,0119,1565758583 52,0016,0022,1000.3,+20.1,066,0127,1565758883 52,0016,0022,1000.2,+21.3,063,0132,1565759182 52,0013,0017,0999.7,+23.0,056,0109,1565759482 49,0009,0012,1000.0,+20.9,061,0134,1565759782 40,0011,0015,0999.8,+21.6,060,0114,1565760082 40,0011,0015,1000.0,+21.9,058,0115,1565760382 40,0010,0013,1000.2,+20.3,063,0133,1565760682 23,0013,0017,0999.9,+21.0,062,0114,1565760982 37,0010,0013,0999.8,+21.6,060,0132,1565761281 45,0013,0017,1000.1,+21.9,059,0138,1565761581 40,0011,0015,0999.9,+22.1,059,0138,1565761881 40,0011,0015,0999.7,+22.4,058,0106,1565762181 40,0010,0013,0999.7,+22.0,059,0117,1565762481 42,0013,0017,0999.5,+22.1,058,0123,1565762781 42,0009,0012,0999.4,+22.0,058,0114,1565763080 42,0010,0013,0999.6,+22.2,058,0107,1565763380 40,0008,0011,0999.4,+22.4,058,0116,1565763680 40,0009,0012,0999.3,+22.8,058,0127,1565763980 40,0009,0012,0999.4,+23.1,058,0109,1565764280 35,0009,0012,0999.5,+23.2,058,0127,1565764580 35,0009,0012,0999.4,+23.4,059,0106,1565764880 37,0010,0013,0999.3,+23.8,060,0114,1565765179 42,0012,0016,0999.4,+23.9,061,0118,1565765479 42,0011,0015,0999.2,+24.1,062,0116,1565765779 42,0012,0016,0999.3,+24.3,061,0127,1565766079 40,0010,0013,0999.0,+24.4,062,0108,1565766379 37,0009,0012,0999.0,+24.7,060,0100,1565766679 40,0009,0012,0999.1,+25.0,060,0128,1565766978 40,0009,0012,0999.0,+25.2,059,0118,1565767278 40,0012,0016,0999.0,+25.2,058,0138,1565767578 42,0011,0015,0998.6,+26.1,056,0118,1565767878 42,0009,0012,0998.5,+26.1,056,0113,1565768178 42,0008,0011,0998.8,+26.3,055,0103,1565768478 37,0009,0012,0998.9,+25.8,056,0109,1565768777 99,0009,0012,0998.7,+26.0,055,0141,1565769077 40,0009,0012,0998.6,+25.9,056,0109,1565769377 33,0010,0013,0998.5,+26.6,054,0124,1565769677 35,0010,0013,0998.3,+27.3,053,0122,1565769977 99,0009,0012,0998.1,+27.0,053,0113,1565770277 35,0010,0013,0998.2,+27.6,051,0130,1565770576 33,0012,0016,0998.3,+27.5,052,0112,1565770876 37,0009,0012,0998.1,+27.6,051,0130,1565771176 37,0011,0015,0998.1,+27.7,050,0111,1565771476 35,0009,0012,0997.9,+27.9,049,0134,1565771776 35,0010,0013,0997.9,+28.3,049,0128,1565772076 37,0010,0013,0997.5,+28.3,049,0120,1565772376 40,0012,0016,0997.6,+28.1,048,0101,1565772675 40,0011,0015,0997.4,+27.7,049,0095,1565772975 40,0008,0011,0997.6,+27.6,049,0115,1565773275 40,0010,0013,0997.5,+27.7,049,0122,1565773575 40,0009,0012,0997.3,+27.9,049,0112,1565773875 42,0007,0010,0997.3,+28.5,047,0111,1565774174 37,0011,0015,0997.6,+28.2,049,0124,1565774474 40,0009,0012,0997.4,+28.1,048,0105,1565774774 37,0010,0013,0997.4,+28.2,048,0125,1565775074 40,0012,0016,0997.2,+28.2,048,0120,1565775374 40,0008,0011,0997.3,+28.2,048,0104,1565775674 37,0010,0013,0997.1,+28.7,047,0130,1565775974 40,0008,0011,0996.9,+28.3,047,0110,1565776273 40,0008,0011,0997.3,+28.9,046,0107,1565776573 40,0008,0011,0996.8,+29.0,045,0108,1565776873 35,0011,0015,0997.0,+29.1,045,0098,1565777173 37,0009,0012,0996.6,+29.3,044,0090,1565777473 37,0008,0011,0996.6,+29.6,043,0127,1565777772 37,0011,0015,0996.8,+29.7,042,0139,1565778072 40,0008,0011,0996.3,+29.5,042,0118,1565778372 37,0007,0010,0996.5,+30.0,041,0106,1565778672 37,0010,0013,0996.4,+29.7,041,0113,1565778972 45,0013,0017,0996.4,+29.6,042,0110,1565779272 47,0011,0015,0996.3,+29.9,042,0107,1565779572 47,0008,0011,0996.3,+30.2,041,0121,1565779871 47,0010,0013,0996.2,+30.1,041,0114,1565780171 47,0010,0013,0996.0,+30.3,040,0115,1565780471 47,0009,0012,0996.0,+30.1,041,0103,1565780771 52,0008,0011,0996.0,+30.4,040,0118,1565781071 49,0007,0010,0995.8,+30.6,039,0111,1565781370 47,0009,0012,0995.8,+31.2,038,0125,1565781670 49,0008,0011,0996.0,+30.9,039,0106,1565781970 49,0008,0011,0995.7,+31.1,037,0108,1565782270 52,0006,0008,0995.7,+31.0,037,0119,1565782570 49,0011,0015,0995.5,+31.1,038,0117,1565782870 52,0009,0012,0995.5,+30.9,038,0115,1565783170 52,0008,0011,0995.7,+31.0,037,0141,1565783469 52,0009,0012,0995.7,+31.3,037,0097,1565783769 52,0010,0013,0995.6,+31.1,036,0098,1565784069 49,0009,0012,0995.8,+31.5,036,0128,1565784369 49,0010,0013,0995.7,+31.5,036,0130,1565784669 52,0008,0011,0995.7,+31.6,036,0115,1565784968 49,0007,0010,0995.5,+31.8,036,0112,1565785268 49,0007,0010,0995.6,+31.3,037,0115,1565785568 49,0010,0013,0995.4,+31.8,035,0113,1565785868 52,0009,0012,0995.4,+32.1,034,0131,1565786168 99,0008,0011,0995.7,+32.3,035,0107,1565786468 52,0007,0010,0995.4,+31.6,036,0109,1565786767 49,0009,0012,0995.3,+32.1,035,0128,1565787067 52,0007,0010,0995.4,+32.5,035,0121,1565787367 49,0007,0010,0995.5,+32.8,034,0122,1565787667 49,0007,0010,0995.5,+32.9,033,0126,1565787967 47,0009,0012,0995.3,+33.0,033,0110,1565788267 49,0007,0010,0995.5,+32.6,033,0111,1565788566 52,0006,0008,0995.4,+32.4,033,0111,1565788866 52,0005,0007,0995.2,+32.5,034,0111,1565789166 49,0006,0008,0995.4,+32.7,034,0113,1565789466 49,0006,0008,0995.3,+32.5,033,0105,1565789766 45,0007,0010,0995.3,+32.7,032,0130,1565790066 40,0006,0008,0995.1,+32.2,033,0096,1565790365 37,0006,0008,0995.0,+32.1,032,0104,1565790665 49,0006,0008,0995.2,+32.4,032,0108,1565790965 49,0007,0010,0995.0,+32.5,032,0103,1565791265 52,0012,0016,0995.1,+32.4,033,0112,1565791565 52,0009,0012,0995.0,+32.4,032,0109,1565791864 52,0006,0008,0995.0,+32.5,032,0125,1565792164 52,0007,0010,0994.9,+32.5,032,0100,1565792464 49,0008,0011,0994.8,+32.6,033,0130,1565792764 52,0007,0010,0994.7,+32.5,034,0118,1565793064 47,0006,0008,0994.8,+32.1,034,0101,1565793364 99,0009,0012,0994.8,+32.2,035,0107,1565793663 52,0007,0010,0994.8,+32.2,035,0116,1565793963 52,0008,0011,0995.0,+32.3,036,0107,1565794263 52,0007,0010,0994.5,+32.1,036,0123,1565794563 52,0006,0008,0994.6,+32.0,036,0100,1565794863 54,0007,0010,0994.4,+32.1,036,0122,1565795162 99,0007,0010,0994.5,+32.1,037,0109,1565795462 49,0008,0011,0994.5,+31.9,037,0105,1565795762 49,0008,0011,0994.5,+31.9,038,0119,1565796062 52,0008,0011,0994.5,+32.0,038,0104,1565796362 54,0010,0013,0994.5,+32.0,039,0107,1565796662 49,0008,0011,0994.6,+31.7,039,0122,1565796961 49,0008,0011,0994.6,+31.7,039,0106,1565797261 52,0009,0012,0994.6,+31.6,039,0122,1565797561 52,0008,0011,0994.5,+31.5,040,0125,1565797861 52,0008,0011,0994.6,+31.6,040,0109,1565798161 49,0007,0010,0994.4,+31.3,040,0117,1565798461 52,0008,0011,0994.5,+31.2,041,0118,1565798760 52,0007,0010,0994.6,+31.0,041,0097,1565799060 49,0009,0012,0994.6,+30.9,041,0136,1565799360 49,0009,0012,0994.8,+30.7,042,0115,1565799660 45,0010,0013,0994.6,+30.6,042,0127,1565799960 52,0008,0011,0994.7,+30.6,041,0119,1565800260 49,0009,0012,0995.0,+30.4,040,0108,1565800559 49,0004,0006,0994.6,+30.2,040,0124,1565800859 52,0007,0010,0995.0,+30.0,039,0115,1565801159 52,0010,0013,0994.8,+29.9,039,0104,1565801459 99,0007,0010,0994.9,+29.7,039,0114,1565801759 47,0006,0008,0994.9,+29.5,039,0131,1565802058 47,0005,0007,0994.8,+29.3,039,0130,1565802358 52,0006,0008,0995.2,+29.0,039,0115,1565802658 52,0057,0076,0994.9,+28.8,039,0128,1565802958 54,0006,0008,0995.0,+28.6,039,0104,1565803258 52,0007,0010,0994.9,+28.4,039,0124,1565803558 52,0006,0008,0995.1,+28.2,040,0122,1565803858 54,0008,0011,0994.8,+28.1,040,0106,1565804157 40,0007,0010,0995.2,+27.9,041,0129,1565804457 45,0007,0010,0995.2,+27.8,041,0110,1565804757 42,0008,0011,0995.6,+27.7,041,0118,1565805057 37,0008,0011,0995.3,+27.5,041,0114,1565805357 45,0007,0010,0995.5,+27.4,041,0112,1565805656 42,0009,0012,0995.4,+27.2,041,0108,1565805956 40,0009,0012,0995.8,+27.1,042,0110,1565806256 33,0010,0013,0995.9,+27.1,042,0117,1565806556 21,0007,0010,0996.0,+26.8,042,0123,1565806856 18,0009,0012,0995.7,+26.6,043,0100,1565807156 16,0008,0011,0996.1,+26.5,043,0121,1565807456 18,0007,0010,0996.1,+26.3,045,0113,1565807755 99,0008,0011,0996.3,+25.8,046,0107,1565808055 35,0008,0011,0995.9,+25.7,048,0138,1565808355 37,0006,0008,0996.4,+25.5,048,0120,1565808655 23,0009,0012,0996.1,+25.3,050,0101,1565808955 40,0011,0015,0996.2,+25.0,052,0113,1565809255 37,0012,0016,0996.2,+24.7,053,0122,1565809554 37,0011,0015,0996.2,+24.9,053,0106,1565809854 37,0009,0012,0996.1,+24.4,055,0104,1565810154 37,0006,0008,0996.2,+24.1,056,0102,1565810454 40,0008,0011,0996.2,+24.2,055,0107,1565810754 35,0010,0013,0996.3,+24.2,055,0117,1565811054 37,0010,0013,0996.2,+24.2,056,0111,1565811354 42,0008,0011,0996.4,+24.3,055,0117,1565811653 45,0010,0013,0996.5,+24.0,057,0100,1565811953 45,0011,0015,0996.7,+24.1,057,0116,1565812253 35,0012,0016,0996.4,+23.9,058,0118,1565812553 45,0008,0011,0996.4,+23.7,059,0124,1565812853 45,0010,0013,0996.5,+23.3,060,0108,1565813153 45,0010,0013,0996.5,+23.7,060,0131,1565813453 52,0008,0011,0996.3,+23.2,060,0136,1565813752 49,0011,0015,0996.5,+23.1,060,0107,1565814052 47,0008,0011,0996.5,+22.8,061,0120,1565814352 49,0009,0012,0996.7,+22.6,061,0115,1565814652 47,0007,0010,0996.5,+22.6,062,0110,1565814952 49,0006,0008,0996.9,+22.4,063,0127,1565815252 49,0009,0012,0996.5,+22.6,063,0118,1565815552 99,0009,0012,0996.8,+22.4,065,0089,1565815851 49,0007,0010,0996.8,+22.6,064,0108,1565816151 47,0007,0010,0996.9,+22.2,066,0126,1565816451 49,0007,0010,0996.8,+21.9,067,0117,1565816751 52,0009,0012,0996.8,+21.9,068,0126,1565817051 49,0009,0012,0996.8,+21.9,068,0110,1565817351 49,0009,0012,0997.2,+22.2,066,0118,1565817650 49,0009,0012,0997.1,+21.8,068,0118,1565817950 47,0007,0010,0997.2,+21.9,068,0114,1565818250 47,0009,0012,0997.2,+21.9,068,0148,1565818550 49,0008,0011,0997.4,+21.5,070,0124,1565818850 49,0010,0013,0997.3,+21.4,070,0121,1565819150 47,0009,0012,0997.3,+21.4,070,0125,1565819450 49,0009,0012,0997.2,+21.3,071,0108,1565819749 52,0010,0013,0997.2,+21.3,071,0104,1565820049 52,0010,0013,0997.2,+21.1,072,0119,1565820349 49,0011,0015,0997.0,+21.0,073,0110,1565820649 49,0009,0012,0997.4,+21.1,073,0103,1565820949 49,0009,0012,0996.9,+21.0,073,0115,1565821249 49,0010,0013,0996.9,+20.9,073,0106,1565821549 49,0011,0015,0997.0,+20.8,074,0110,1565821849 49,0008,0011,0997.2,+21.1,072,0111,1565822148 49,0008,0011,0997.0,+21.0,072,0116,1565822448 49,0011,0015,0997.4,+20.8,073,0118,1565822748 49,0009,0012,0997.4,+20.6,073,0121,1565823048 45,0009,0012,0997.3,+20.4,076,0136,1565823348 45,0011,0015,0997.2,+20.0,077,0102,1565823648 47,0011,0015,0997.3,+20.2,077,0107,1565823947 47,0011,0015,0997.6,+20.5,077,0117,1565824247 47,0010,0013,0997.7,+20.2,080,0124,1565824547 45,0012,0016,0997.7,+20.2,081,0116,1565824847 45,0011,0015,0997.4,+20.4,080,0114,1565825147 47,0013,0017,0997.4,+20.3,081,0117,1565825447 45,0012,0016,0997.8,+20.5,080,0131,1565825747 52,0011,0015,0998.2,+20.4,081,0130,1565826046 99,0013,0017,0998.1,+20.5,080,0112,1565826346 52,0012,0016,0998.4,+20.5,079,0117,1565826646 52,0011,0015,0998.1,+20.4,078,0131,1565826946 52,0014,0018,0997.9,+20.5,077,0132,1565827246 49,0010,0013,0997.8,+20.3,077,0123,1565827546 52,0011,0015,0997.8,+20.2,078,0142,1565827846 52,0011,0015,0997.7,+20.2,078,0123,1565828145 52,0014,0018,0997.9,+20.1,077,0108,1565828445 49,0012,0016,0997.7,+20.1,077,0138,1565828745 52,0016,0022,0997.8,+19.9,077,0097,1565829045 52,0012,0016,0997.5,+19.8,076,0103,1565829345 52,0015,0021,0997.8,+20.0,075,0103,1565829645 52,0010,0013,0997.6,+19.8,076,0109,1565829945 52,0010,0013,0997.6,+19.7,076,0113,1565830244 52,0009,0012,0997.5,+19.6,077,0109,1565830544 52,0011,0015,0997.7,+19.5,077,0100,1565830844 52,0010,0013,0997.6,+19.4,078,0127,1565831144 49,0009,0012,0997.6,+19.4,077,0098,1565831444 49,0010,0013,0997.5,+19.3,076,0119,1565831744 49,0011,0015,0997.7,+19.1,077,0107,1565832043 52,0012,0016,0997.4,+19.0,078,0108,1565832343 52,0011,0015,0997.3,+19.2,078,0127,1565832643 52,0040,0054,0997.4,+19.2,078,0116,1565832943 52,0012,0016,0997.5,+19.1,078,0111,1565833243 52,0012,0016,0997.1,+19.2,078,0113,1565833543 99,0011,0015,0997.2,+19.0,079,0122,1565833843 52,0011,0015,0997.3,+18.6,081,0107,1565834143 52,0009,0012,0996.9,+18.7,080,0121,1565834442 52,0011,0015,0996.9,+18.6,080,0107,1565834742 52,0011,0015,0997.0,+18.9,079,0121,1565835042 52,0010,0013,0996.8,+18.6,079,0125,1565835342 49,0011,0015,0997.3,+18.6,078,0124,1565835642 52,0011,0015,0997.2,+18.5,078,0130,1565835942 49,0010,0013,0997.4,+18.4,077,0127,1565836242 52,0009,0012,0997.3,+18.3,077,0115,1565836541 99,0010,0013,0997.2,+18.3,077,0114,1565836841 49,0010,0013,0997.3,+18.2,077,0115,1565837141 52,0011,0015,0997.4,+18.1,078,0107,1565837441 52,0012,0016,0997.6,+18.0,079,0128,1565837741 52,0010,0013,0997.3,+18.1,077,0132,1565838041 52,0012,0016,0997.2,+17.8,079,0111,1565838341 99,0013,0017,0997.2,+18.0,078,0109,1565838640 59,0012,0016,0997.6,+18.0,078,0146,1565838940 52,0011,0015,0997.3,+18.1,078,0137,1565839240 99,0014,0018,0997.6,+18.1,078,0151,1565839540 54,0011,0015,0997.5,+18.2,077,0122,1565839840 52,0011,0015,0997.5,+18.0,078,0133,1565840140 52,0014,0018,0997.6,+18.0,078,0123,1565840440 52,0013,0017,0997.6,+17.9,078,0127,1565840739 52,0013,0017,0997.8,+17.8,079,0118,1565841039 99,0012,0016,0997.7,+17.9,078,0136,1565841339 52,0015,0021,0997.6,+18.0,078,0114,1565841639 49,0012,0016,0997.7,+17.7,079,0130,1565841939 49,0015,0021,0997.7,+18.0,078,0138,1565842239 47,0015,0021,0997.7,+18.5,076,0109,1565842539 47,0014,0018,0997.6,+18.7,075,0108,1565842838 47,0019,0026,0997.7,+18.7,075,0102,1565843138 42,0014,0018,0997.8,+19.4,074,0126,1565843438 45,0012,0016,0997.7,+20.6,069,0116,1565843738 45,0010,0013,0998.0,+21.8,065,0109,1565844038 37,0013,0017,0998.0,+22.1,064,0127,1565844338 40,0013,0017,0997.9,+22.3,064,0118,1565844638 45,0011,0015,0998.0,+23.2,062,0105,1565844937 40,0014,0018,0997.5,+24.1,059,0109,1565845237 42,0013,0017,0997.8,+23.7,061,0124,1565845537 42,0019,0026,0997.7,+24.3,060,0102,1565845837 42,0011,0015,0998.0,+25.1,057,0122,1565846137 40,0012,0016,0998.0,+24.4,059,0138,1565846437 42,0018,0024,0997.6,+24.1,060,0121,1565846736 42,0016,0022,0997.9,+23.4,063,0117,1565847036 37,0017,0023,0997.9,+22.8,065,0115,1565847336 37,0014,0018,0998.0,+23.0,065,0118,1565847636 40,0014,0018,0998.2,+22.6,065,0135,1565847936 42,0021,0028,0998.1,+22.9,065,0130,1565848236 40,0030,0042,0998.1,+23.2,064,0118,1565848536 40,0018,0024,0998.1,+23.3,063,0131,1565848835 40,0013,0017,0998.3,+23.3,062,0132,1565849135 40,0014,0018,0998.0,+23.7,060,0120,1565849435 42,0014,0018,0998.1,+24.0,060,0118,1565849735 42,0014,0018,0998.2,+24.1,057,0120,1565850035 42,0012,0016,0998.2,+24.4,057,0109,1565850335 42,0012,0016,0997.9,+24.5,058,0102,1565850634 42,0012,0016,0998.1,+24.8,057,0114,1565850934 42,0015,0021,0998.0,+25.0,055,0108,1565851234 42,0011,0015,0998.0,+25.4,055,0119,1565851534 42,0011,0015,0997.9,+25.4,053,0116,1565851834 42,0012,0016,0998.1,+26.1,054,0140,1565852134 40,0011,0015,0998.0,+25.8,052,0123,1565852433 40,0009,0012,0998.0,+25.8,051,0111,1565852733 42,0009,0012,0998.1,+26.0,052,0122,1565853033 42,0012,0016,0997.8,+26.1,050,0128,1565853333 25,0010,0013,0997.9,+26.5,050,0136,1565853633 30,0010,0013,0998.2,+26.6,048,0114,1565853933 28,0010,0013,0997.7,+26.8,048,0118,1565854233 30,0011,0015,0998.0,+27.2,047,0104,1565854532 28,0009,0012,0997.8,+27.4,043,0134,1565854832 28,0008,0011,0998.0,+27.6,042,0128,1565855132 33,0008,0011,0998.1,+27.7,042,0111,1565855432 30,0008,0011,0997.8,+27.9,042,0121,1565855732 25,0009,0012,0998.0,+28.2,041,0100,1565856031 30,0008,0011,0998.0,+28.4,041,0132,1565856331 30,0011,0015,0997.9,+28.1,041,0122,1565856631 30,0011,0015,0997.9,+28.3,040,0116,1565856931 30,0008,0011,0997.8,+28.8,040,0108,1565857231 30,0009,0012,0997.6,+28.8,039,0133,1565857531 30,0008,0011,0997.6,+29.0,040,0137,1565857831 28,0008,0011,0997.6,+29.0,039,0133,1565858130 30,0008,0011,0997.5,+29.2,038,0092,1565858430 28,0009,0012,0997.8,+29.4,038,0121,1565858730 30,0009,0012,0997.5,+29.6,039,0142,1565859030 30,0009,0012,0997.8,+29.9,037,0134,1565859330 33,0010,0013,0997.6,+29.7,037,0104,1565859629 33,0009,0012,0997.5,+29.3,038,0114,1565859929 37,0011,0015,0997.3,+29.3,038,0146,1565860229 37,0009,0012,0997.6,+29.2,038,0127,1565860529 37,0010,0013,0997.5,+29.7,038,0113,1565860829 37,0010,0013,0997.7,+29.7,038,0127,1565861129 37,0011,0015,0997.1,+29.9,040,0132,1565861429 35,0010,0013,0997.5,+30.0,038,0127,1565861728 35,0009,0012,0997.3,+30.4,037,0133,1565862028 35,0011,0015,0997.5,+30.4,038,0124,1565862328 37,0009,0012,0997.3,+30.4,038,0128,1565862628 37,0010,0013,0997.2,+30.4,037,0113,1565862928 37,0009,0012,0997.2,+30.4,037,0124,1565863227 35,0010,0013,0997.2,+30.6,037,0116,1565863527 37,0010,0013,0997.0,+31.0,035,0105,1565863827 35,0010,0013,0997.0,+31.0,033,0104,1565864127 35,0011,0015,0997.1,+31.8,033,0116,1565864427 35,0010,0013,0997.3,+31.5,033,0101,1565864727 35,0011,0015,0996.9,+31.3,034,0112,1565865027 37,0011,0015,0997.3,+31.5,034,0115,1565865326 40,0010,0013,0996.9,+31.7,033,0106,1565865626 42,0011,0015,0996.8,+32.0,033,0103,1565865926 11,0010,0013,0997.0,+31.4,034,0131,1565866226 01,0011,0015,0996.6,+31.6,033,0104,1565866526 16,0015,0021,0996.6,+32.7,032,0117,1565866825 18,0012,0016,0996.7,+31.8,033,0124,1565867125 11,0011,0015,0996.8,+31.7,034,0107,1565867425 16,0013,0017,0996.4,+31.8,034,0112,1565867725 13,0010,0013,0996.4,+32.0,033,0106,1565868025 18,0010,0013,0996.6,+31.6,034,0112,1565868325 16,0012,0016,0996.3,+32.4,034,0105,1565868624 16,0007,0010,0996.2,+32.5,032,0117,1565868924 13,0010,0013,0996.3,+32.8,031,0112,1565869224 18,0012,0016,0996.5,+32.7,029,0113,1565869524 21,0011,0015,0996.3,+32.3,031,0126,1565869824 25,0012,0016,0996.5,+33.0,030,0119,1565870123 16,0010,0013,0996.1,+33.1,029,0134,1565870423 11,0010,0013,0996.1,+32.9,030,0137,1565870723 11,0010,0013,0996.3,+32.2,030,0112,1565871023 11,0011,0015,0996.1,+32.4,031,0121,1565871323 11,0010,0013,0996.2,+32.9,030,0113,1565871622 11,0009,0012,0996.1,+32.8,030,0103,1565871922 06,0014,0018,0996.0,+33.2,029,0131,1565872222 37,0010,0013,0996.3,+32.5,033,0128,1565872522 40,0010,0013,0996.2,+32.9,032,0103,1565872822 30,0012,0016,0996.0,+33.1,032,0114,1565873122 33,0011,0015,0995.9,+33.5,031,0113,1565873421 28,0010,0013,0995.9,+33.1,032,0111,1565873721 18,0010,0013,0996.0,+32.7,032,0113,1565874021 21,0011,0015,0995.9,+33.0,031,0120,1565874321 25,0011,0015,0995.9,+32.6,032,0118,1565874621 18,0011,0015,0995.9,+33.0,032,0119,1565874920 21,0010,0013,0995.9,+33.0,031,0108,1565875220 33,0010,0013,0995.9,+33.1,030,0124,1565875520 37,0010,0013,0996.1,+32.8,031,0117,1565875820 21,0011,0015,0996.0,+32.4,031,0115,1565876120 18,0012,0016,0996.1,+32.5,031,0116,1565876420 09,0012,0016,0996.0,+32.6,031,0098,1565876719 11,0012,0016,0996.1,+32.5,031,0116,1565877019 09,0009,0012,0996.0,+32.5,032,0100,1565877319 18,0010,0013,0995.9,+32.6,031,0107,1565877619 21,0011,0015,0996.1,+32.4,032,0105,1565877919 25,0011,0015,0996.0,+32.2,032,0133,1565878218 18,0010,0013,0996.0,+32.7,031,0102,1565878518 09,0011,0015,0996.3,+32.6,031,0116,1565878818 11,0012,0016,0996.1,+32.4,031,0099,1565879118 16,0011,0015,0996.2,+32.5,032,0122,1565879418 11,0012,0016,0996.4,+32.3,032,0119,1565879718 13,0008,0011,0996.1,+32.4,032,0104,1565880017 16,0012,0016,0996.2,+32.4,033,0095,1565880317 13,0010,0013,0996.1,+32.1,033,0106,1565880617 23,0012,0016,0995.8,+32.0,034,0139,1565880917 28,0013,0017,0995.9,+32.3,034,0116,1565881217 28,0011,0015,0996.0,+32.1,033,0128,1565881517 23,0011,0015,0996.2,+32.2,033,0125,1565881816 99,0011,0015,0995.9,+31.5,034,0125,1565882116 25,0012,0016,0996.2,+31.3,034,0136,1565882416 01,0010,0013,0996.1,+31.4,035,0136,1565882716 06,0013,0017,0996.0,+31.3,037,0117,1565883316 09,0013,0017,0996.1,+31.3,037,0107,1565883615 09,0013,0017,0996.0,+31.3,037,0122,1565883915 09,0013,0017,0996.3,+31.3,038,0108,1565884218 23,0014,0018,0996.1,+31.0,039,0132,1565884515 30,0014,0018,0996.5,+30.7,039,0116,1565884815 28,0014,0018,0996.1,+30.6,039,0112,1565885114 33,0016,0022,0996.6,+30.4,039,0110,1565885414 25,0016,0022,0996.5,+30.3,040,0103,1565885714 30,0015,0021,0996.8,+30.0,040,0103,1565886014 30,0014,0018,0996.7,+29.9,041,0120,1565886314 33,0015,0021,0996.9,+29.8,041,0118,1565886614 99,0017,0023,0996.6,+29.6,041,0115,1565886914 21,0015,0021,0997.1,+29.4,042,0107,1565887213 42,0016,0022,0996.9,+29.3,042,0124,1565887513 21,0014,0018,0997.2,+29.1,042,0117,1565887813 11,0015,0021,0996.9,+29.1,043,0114,1565888113 09,0016,0022,0997.1,+28.9,043,0091,1565888413 13,0017,0023,0997.0,+28.7,044,0106,1565888712 01,0018,0024,0997.1,+28.6,044,0092,1565889012 11,0019,0026,0997.4,+28.5,045,0140,1565889312 11,0017,0023,0997.2,+28.4,045,0126,1565889612 06,0019,0026,0997.4,+28.4,045,0104,1565889912 99,0018,0024,0997.6,+28.3,046,0117,1565890212 09,0017,0023,0997.3,+28.2,046,0101,1565890512 06,0023,0031,0997.3,+28.0,047,0100,1565890811 09,0018,0024,0997.8,+27.6,049,0123,1565891411 04,0019,0026,0998.1,+27.3,049,0114,1565891711 06,0016,0022,0997.9,+27.1,049,0119,1565892011 06,0018,0024,0998.1,+27.0,050,0109,1565892311 09,0015,0021,0998.3,+26.9,050,0117,1565892610 04,0017,0023,0998.5,+26.8,050,0095,1565892910 06,0017,0023,0998.6,+26.5,051,0116,1565893210 06,0015,0021,0998.6,+26.4,051,0127,1565893510 09,0016,0022,0998.5,+26.4,051,0102,1565893810 11,0015,0021,0998.9,+26.1,053,0096,1565895309 23,0020,0027,0999.2,+26.0,053,0121,1565895609 23,0018,0024,0999.0,+26.0,053,0117,1565895909 99,0016,0022,0999.2,+26.0,054,0111,1565896209 23,0016,0022,0999.3,+25.3,056,0119,1565896508 23,0015,0021,0999.0,+25.2,057,0113,1565896808 23,0017,0023,0999.3,+24.9,058,0108,1565897108 23,0016,0022,0999.3,+24.9,058,0134,1565897408 21,0015,0021,0999.6,+25.4,056,0114,1565897708 18,0015,0021,0999.6,+24.9,058,0111,1565898008 23,0016,0022,0999.5,+24.9,059,0118,1565898308 23,0018,0024,0999.7,+24.8,059,0109,1565898607 21,0015,0021,0999.7,+24.6,060,0129,1565898907 23,0016,0022,0999.8,+24.5,061,0118,1565899207 40,0018,0024,1000.1,+24.4,062,0115,1565899507 40,0016,0022,1000.0,+24.5,062,0116,1565899807 45,0017,0023,1000.1,+24.6,062,0109,1565900107 47,0016,0022,0999.9,+24.5,063,0126,1565900406 45,0028,0038,1000.1,+24.4,063,0113,1565900706 40,0014,0018,1000.2,+24.6,063,0103,1565901006 37,0015,0021,1000.4,+24.5,064,0099,1565901306 37,0013,0017,1000.3,+24.2,066,0111,1565901606 42,0016,0022,1000.4,+24.6,065,0118,1565901906 42,0013,0017,1000.7,+24.2,067,0115,1565902206 42,0017,0023,1000.7,+24.2,068,0113,1565902505 49,0017,0023,1000.8,+24.2,068,0119,1565902805 37,0013,0017,1000.5,+24.3,068,0126,1565903105 47,0014,0018,1000.6,+24.2,069,0103,1565903405 45,0012,0016,1000.3,+24.2,069,0118,1565903705 42,0014,0018,1000.6,+24.3,069,0106,1565904005 45,0013,0017,1000.3,+24.2,070,0130,1565904305 45,0013,0017,1000.2,+24.2,070,0118,1565904604 45,0015,0021,1000.3,+24.2,070,0115,1565904904 47,0013,0017,1000.4,+24.2,070,0115,1565905204 42,0017,0023,1000.9,+24.2,070,0111,1565905504 45,0015,0021,1000.6,+24.3,071,0114,1565905804 42,0014,0018,1000.7,+24.3,071,0110,1565906104 45,0014,0018,1000.6,+24.0,072,0116,1565906403 42,0014,0018,1000.9,+24.2,072,0122,1565906703 42,0014,0018,1000.8,+23.7,074,0120,1565907003 42,0013,0017,1000.5,+23.6,075,0112,1565907303 45,0013,0017,1000.6,+24.0,073,0125,1565907603 42,0014,0018,1000.6,+23.9,074,0120,1565907903 47,0013,0017,1000.8,+24.0,074,0120,1565908203 42,0013,0017,1000.7,+24.0,074,0107,1565908502 42,0013,0017,1001.0,+24.0,074,0120,1565908802 42,0014,0018,1000.9,+24.0,074,0123,1565909102 45,0014,0018,1001.0,+23.9,075,0102,1565909402 42,0014,0018,1001.4,+24.1,074,0108,1565909702 40,0017,0023,1001.0,+23.9,075,0126,1565910002 40,0013,0017,1001.1,+23.9,075,0121,1565910302 42,0015,0021,1000.9,+23.8,076,0151,1565910601 99,0014,0018,1001.1,+23.6,077,0101,1565910901 42,0015,0021,1001.0,+23.3,079,0135,1565911201 45,0017,0023,1001.0,+23.5,079,0124,1565911501 42,0016,0022,1001.0,+23.4,079,0115,1565911801 40,0017,0023,1000.9,+23.3,080,0118,1565912101 42,0017,0023,1000.9,+23.3,081,0109,1565912401 42,0017,0023,1001.1,+23.2,082,0123,1565912700 42,0017,0023,1001.1,+23.2,082,0113,1565913000 42,0018,0024,1001.2,+23.3,080,0121,1565913300 42,0017,0023,1000.9,+23.1,081,0115,1565913600 42,0018,0024,1001.2,+22.9,083,0111,1565913900 45,0018,0024,1001.4,+22.6,082,0144,1565914200 45,0014,0018,1001.1,+22.1,082,0129,1565914499 42,0013,0017,1001.1,+21.7,083,0136,1565914799 47,0014,0018,1001.4,+21.1,085,0122,1565915099 42,0012,0016,1001.4,+20.6,086,0127,1565915399 42,0017,0023,1001.4,+20.6,088,0134,1565915699 40,0014,0018,1001.4,+20.5,088,0148,1565915999 42,0016,0022,1001.8,+20.3,089,0156,1565916299 40,0015,0021,1001.6,+20.1,089,0125,1565916598 99,0014,0018,1001.4,+20.1,089,0114,1565916898 37,0016,0022,1001.5,+20.2,088,0152,1565917198 33,0014,0018,1001.1,+20.1,088,0135,1565917498 33,0016,0022,1001.2,+20.3,088,0147,1565917798 30,0015,0021,1001.4,+20.3,089,0124,1565918098 28,0016,0022,1001.5,+20.5,089,0141,1565918398 25,0016,0022,1001.3,+20.6,089,0151,1565918697 23,0016,0022,1001.5,+20.6,089,0128,1565918997 23,0016,0022,1001.5,+20.4,088,0144,1565919297 25,0018,0024,1001.5,+20.5,088,0126,1565919597 25,0013,0017,1001.6,+20.1,088,0133,1565919897 25,0015,0021,1001.4,+20.1,088,0116,1565920197 23,0017,0023,1001.3,+20.1,088,0121,1565920497 25,0015,0021,1001.5,+20.0,089,0130,1565920796 28,0016,0022,1001.3,+20.0,089,0122,1565921096 28,0015,0021,1001.4,+20.1,089,0126,1565921396 28,0015,0021,1001.3,+20.0,089,0159,1565921696 25,0016,0022,1001.2,+20.0,088,0129,1565921996 25,0013,0017,1001.3,+20.0,088,0131,1565922296 25,0015,0021,1001.6,+20.2,088,0132,1565922596 23,0015,0021,1001.6,+20.1,088,0147,1565922895 21,0014,0018,1001.5,+20.2,089,0114,1565923195 25,0013,0017,1001.5,+19.9,088,0127,1565923495 25,0012,0016,1001.5,+20.0,088,0136,1565923795 28,0016,0022,1001.5,+19.8,088,0114,1565924095 28,0014,0018,1001.7,+19.9,088,0110,1565924395 28,0011,0015,1001.7,+19.7,088,0131,1565924695 28,0011,0015,1001.5,+19.8,088,0124,1565924994 28,0012,0016,1001.5,+19.8,088,0129,1565925294 28,0011,0015,1001.5,+19.6,088,0119,1565925594 30,0011,0015,1001.3,+19.6,088,0122,1565925894 30,0012,0016,1001.6,+19.8,089,0141,1565926194 28,0012,0016,1001.5,+19.8,089,0129,1565926494 28,0012,0016,1001.5,+19.7,089,0128,1565926794 28,0011,0015,1001.6,+19.7,088,0101,1565927093 28,0011,0015,1001.6,+19.7,088,0127,1565927393 28,0012,0016,1001.4,+19.7,088,0114,1565927693 25,0012,0016,1001.7,+19.6,088,0104,1565927993 28,0012,0016,1001.8,+19.6,088,0109,1565928293 30,0014,0018,1001.9,+19.6,087,0141,1565928593 30,0011,0015,1001.6,+19.5,087,0127,1565928892 30,0010,0013,1001.8,+19.2,085,0119,1565929192 30,0009,0012,1001.6,+19.3,084,0105,1565929492 16,0007,0010,1001.7,+19.3,083,0116,1565929792 42,0009,0012,1001.7,+19.3,083,0114,1565930092 37,0007,0010,1002.1,+19.3,083,0136,1565930392 40,0010,0013,1001.7,+19.9,080,0120,1565930692 99,0009,0012,1001.9,+20.6,079,0131,1565930992 37,0008,0011,1001.7,+21.4,076,0130,1565931291 37,0009,0012,1001.6,+22.0,075,0105,1565931591 37,0010,0013,1001.8,+21.3,076,0124,1565931891 33,0007,0010,1002.0,+20.7,076,0106,1565932191 99,0010,0013,1002.0,+21.0,078,0135,1565932491 33,0008,0011,1002.1,+20.7,078,0128,1565932791 33,0009,0012,1001.9,+21.0,078,0120,1565933090 28,0009,0012,1002.0,+21.3,076,0130,1565933390 33,0009,0012,1001.9,+21.2,077,0118,1565933690 30,0008,0011,1002.2,+21.4,078,0106,1565933990 21,0008,0011,1001.9,+21.6,079,0110,1565934290 25,0007,0010,1002.0,+21.5,077,0116,1565934590 28,0007,0010,1002.1,+21.5,074,0130,1565934890 25,0008,0011,1001.9,+22.0,074,0126,1565935189 30,0008,0011,1002.2,+21.8,072,0121,1565935489 33,0008,0011,1002.1,+21.7,072,0113,1565935789 23,0007,0010,1002.0,+21.3,073,0108,1565936089 30,0007,0010,1001.8,+21.6,074,0119,1565936389 30,0005,0007,1001.9,+22.0,074,0132,1565936689 28,0010,0013,1001.9,+22.4,072,0103,1565936989 28,0008,0011,1001.8,+22.2,072,0088,1565937288 30,0007,0010,1001.8,+22.5,068,0124,1565937588 28,0012,0016,1001.8,+22.8,069,0101,1565937888 30,0007,0010,1001.6,+23.3,066,0119,1565938188 28,0007,0010,1001.6,+23.1,064,0101,1565938488 30,0008,0011,1001.7,+23.4,062,0108,1565938788 25,0007,0010,1001.9,+23.2,062,0112,1565939087 25,0006,0008,1001.8,+23.3,063,0112,1565939387 28,0007,0010,1001.8,+23.4,061,0127,1565939687 28,0008,0011,1002.1,+23.9,064,0116,1565939987 28,0007,0010,1001.8,+23.7,064,0124,1565940287 28,0010,0013,1002.1,+23.6,063,0115,1565940587 30,0007,0010,1002.1,+23.3,063,0119,1565940887 30,0007,0010,1002.0,+23.3,063,0128,1565941186 30,0008,0011,1001.8,+23.9,063,0115,1565941486 30,0007,0010,1001.9,+23.7,060,0123,1565941786 30,0009,0012,1001.9,+23.8,060,0118,1565942086 33,0006,0008,1001.9,+23.5,061,0124,1565942386 28,0008,0011,1002.1,+23.6,062,0110,1565942686 09,0007,0010,1001.8,+23.6,062,0110,1565942985 18,0009,0012,1001.9,+24.1,063,0102,1565943285 04,0008,0011,1001.7,+24.6,060,0112,1565943885 06,0008,0011,1001.8,+24.6,059,0105,1565944185 09,0008,0011,1001.7,+24.6,055,0121,1565944485 09,0008,0011,1001.8,+24.9,054,0119,1565944785 11,0008,0011,1001.8,+24.9,052,0132,1565945084 09,0008,0011,1002.0,+24.7,052,0107,1565945384 16,0007,0010,1001.7,+25.1,054,0123,1565945684 16,0008,0011,1001.6,+25.6,053,0093,1565945984 09,0008,0011,1001.9,+25.7,051,0131,1565946284 13,0007,0010,1001.8,+25.8,050,0113,1565946584 11,0008,0011,1001.7,+26.0,050,0083,1565946883 16,0011,0015,1001.4,+26.1,052,0113,1565947183 21,0006,0008,1001.3,+26.2,048,0112,1565947483 21,0007,0010,1001.7,+26.4,048,0115,1565947783 18,0005,0007,1001.6,+26.4,048,0101,1565948083 23,0008,0011,1001.3,+26.5,048,0130,1565948383 18,0007,0010,1001.6,+27.4,046,0118,1565948682 18,0011,0015,1001.5,+27.5,045,0121,1565948982 18,0009,0012,1001.5,+27.5,048,0114,1565949282 21,0010,0013,1001.1,+27.3,047,0115,1565949582 23,0010,0013,1001.1,+27.6,047,0105,1565949882 18,0008,0011,1001.1,+26.5,047,0107,1565950182 21,0010,0013,1001.1,+26.8,047,0140,1565950481 21,0008,0011,1000.9,+27.2,047,0110,1565950781 30,0009,0012,1001.1,+27.2,046,0111,1565951081 23,0008,0011,1001.0,+27.4,047,0115,1565951381 25,0009,0012,1001.0,+27.4,044,0101,1565951681 25,0009,0012,1001.0,+28.1,044,0126,1565951981 18,0007,0010,1001.1,+27.9,043,0116,1565952280 30,0008,0011,1000.8,+27.7,044,0129,1565952580 28,0009,0012,1001.1,+27.9,045,0107,1565952880 35,0009,0012,1000.7,+27.7,043,0123,1565953180 35,0007,0010,1000.9,+28.0,044,0109,1565953480 35,0007,0010,1001.0,+28.4,043,0141,1565953780 35,0008,0011,1000.6,+28.5,043,0097,1565954079 35,0007,0010,1000.7,+28.5,045,0104,1565954379 35,0006,0008,1000.7,+28.8,042,0112,1565954679 35,0009,0012,1000.9,+28.2,042,0126,1565954979 35,0008,0011,1000.5,+28.4,044,0121,1565955279 33,0006,0008,1000.6,+28.9,044,0107,1565955579 35,0007,0010,1000.6,+29.0,042,0122,1565955878 35,0007,0010,1000.5,+28.8,044,0116,1565956178 35,0005,0007,1000.5,+29.4,040,0109,1565956478 35,0007,0010,1000.4,+29.9,039,0118,1565956778 35,0008,0011,1000.3,+30.2,040,0112,1565957078 35,0007,0010,1000.4,+29.4,040,0107,1565957378 33,0006,0008,1000.4,+29.1,040,0118,1565957677 35,0006,0008,1000.3,+28.7,041,0099,1565957977 35,0006,0008,1000.3,+28.7,040,0117,1565958277 35,0006,0008,1000.4,+28.8,039,0126,1565958577 35,0005,0007,1000.5,+28.9,039,0116,1565958877 33,0006,0008,1000.3,+28.7,039,0114,1565959177 35,0006,0008,1000.5,+28.8,040,0102,1565959476 35,0005,0007,1000.3,+28.4,039,0119,1565959776 35,0006,0008,1000.5,+28.0,040,0110,1565960076 35,0007,0010,1000.6,+28.2,040,0110,1565960376 33,0006,0008,1000.4,+28.0,039,0115,1565960676 23,0006,0008,1000.3,+28.3,040,0105,1565960976 28,0006,0008,1000.2,+28.3,040,0101,1565961275 28,0009,0012,1000.4,+28.5,040,0122,1565961575 33,0006,0008,1000.2,+28.2,041,0096,1565961875 30,0006,0008,1000.2,+28.5,041,0129,1565962175 35,0006,0008,1000.2,+28.6,041,0112,1565962475 37,0006,0008,1000.1,+28.5,041,0121,1565962775 35,0006,0008,1000.4,+28.5,041,0123,1565963075 35,0009,0012,1000.2,+27.8,042,0129,1565963374 35,0007,0010,1000.3,+28.6,041,0112,1565963674 30,0006,0008,1000.1,+28.5,040,0108,1565963974 25,0008,0011,1000.2,+28.7,040,0131,1565964274 33,0007,0010,1000.0,+28.5,041,0122,1565964574 30,0006,0008,1000.0,+28.6,042,0120,1565964873 30,0008,0011,0999.8,+28.7,042,0112,1565965173 28,0009,0012,1000.1,+28.3,043,0098,1565965473 33,0007,0010,1000.2,+28.3,044,0127,1565965773 30,0009,0012,1000.1,+28.8,042,0137,1565966073 23,0009,0012,0999.8,+28.5,044,0121,1565966373 23,0008,0011,1000.0,+28.1,044,0104,1565966673 23,0008,0011,0999.9,+27.9,044,0126,1565966972 23,0009,0012,1000.0,+27.9,045,0131,1565967272 23,0008,0011,1000.0,+27.8,046,0111,1565967572 11,0009,0012,1000.0,+28.1,046,0109,1565967872 21,0009,0012,1000.0,+27.5,047,0132,1565968172 11,0009,0012,0999.9,+27.4,047,0104,1565968472 11,0007,0010,1000.2,+27.2,048,0123,1565968771 99,0008,0011,1000.1,+27.0,048,0116,1565969071 28,0017,0023,1000.1,+27.0,048,0102,1565969371 09,0009,0012,1000.2,+27.2,048,0154,1565969671 13,0008,0011,1000.3,+27.2,048,0127,1565969971 37,0007,0010,1000.4,+27.0,048,0128,1565970271 13,0008,0011,1000.5,+26.6,049,0128,1565970571 13,0009,0012,1000.4,+26.6,050,0131,1565970870 21,0009,0012,1000.3,+26.6,048,0120,1565971170 99,0009,0012,1000.6,+26.6,048,0097,1565971470 13,0007,0010,1000.7,+26.6,048,0103,1565971770 37,0009,0012,1000.6,+26.5,049,0122,1565972070 99,0008,0011,1000.6,+26.5,050,0130,1565972370 40,0008,0011,1000.4,+26.5,049,0132,1565972669 42,0007,0010,1000.3,+26.5,048,0107,1565972969 40,0009,0012,1000.3,+26.5,048,0112,1565973269 37,0009,0012,1000.3,+26.1,049,0109,1565973569 35,0008,0011,1000.4,+26.1,049,0117,1565973869 40,0008,0011,1000.4,+25.8,050,0120,1565974169 40,0007,0010,1000.6,+25.7,050,0115,1565974469 28,0007,0010,1000.8,+25.6,051,0112,1565974768 33,0008,0011,1001.0,+25.4,051,0116,1565975068 37,0009,0012,1000.7,+25.2,051,0108,1565975368 18,0009,0012,1001.0,+25.1,051,0103,1565975668 18,0010,0013,1000.7,+24.9,051,0105,1565975968 21,0010,0013,1001.0,+24.7,053,0105,1565976268 25,0008,0011,1001.0,+24.6,052,0131,1565976568 13,0007,0010,1001.0,+24.4,053,0108,1565976867 25,0008,0011,1001.1,+24.3,053,0114,1565977167 21,0007,0010,1001.5,+24.1,054,0119,1565977467 99,0007,0010,1001.5,+24.1,054,0103,1565977767 99,0006,0008,1001.7,+23.9,055,0096,1565978067 28,0008,0011,1001.6,+23.8,055,0116,1565978367 23,0006,0008,1001.7,+23.7,056,0113,1565978667 18,0008,0011,1001.5,+23.8,056,0108,1565978966 99,0005,0007,1001.8,+23.7,056,0125,1565979266 16,0006,0008,1001.9,+23.6,057,0118,1565979566 11,0006,0008,1002.0,+23.5,057,0126,1565980169 13,0005,0007,1002.1,+23.5,058,0108,1565980466 13,0006,0008,1002.5,+23.5,058,0128,1565980766 99,0006,0008,1002.4,+23.4,059,0124,1565981065 99,0006,0008,1002.4,+23.4,059,0128,1565981365 11,0006,0008,1002.2,+23.3,060,0116,1565981665 16,0006,0008,1002.2,+23.3,059,0099,1565981965 16,0006,0008,1002.3,+23.2,061,0126,1565982265 11,0004,0006,1002.4,+23.2,061,0130,1565982565 13,0005,0007,1002.4,+23.0,062,0106,1565982864 21,0005,0007,1002.3,+22.9,064,0118,1565983164 18,0006,0008,1002.5,+22.6,065,0108,1565983467 18,0005,0007,1002.5,+22.8,066,0101,1565983764 16,0006,0008,1002.8,+22.7,064,0129,1565984064 99,0005,0007,1002.9,+22.5,064,0125,1565984364 99,0006,0008,1002.8,+22.5,066,0110,1565984664 99,0005,0007,1002.9,+22.4,065,0118,1565985563 99,0005,0007,1003.0,+22.4,064,0130,1565985863 16,0006,0008,1002.9,+22.4,065,0123,1565986163 99,0005,0007,1003.2,+22.3,065,0105,1565986463 16,0006,0008,1003.0,+22.4,065,0128,1565986763 16,0004,0006,1003.2,+22.6,065,0137,1565987063 16,0006,0008,1002.9,+22.9,064,0122,1565987362 33,0006,0008,1003.3,+22.4,066,0126,1565987662 99,0006,0008,1003.2,+22.2,066,0140,1565987962 33,0005,0007,1003.2,+22.2,066,0106,1565988262 30,0005,0007,1003.2,+22.3,065,0119,1565988562 99,0005,0007,1003.3,+21.9,068,0128,1565988862 18,0006,0008,1003.2,+22.2,067,0105,1565989161 18,0006,0008,1003.1,+21.9,067,0112,1565989461 18,0005,0007,1003.1,+22.2,067,0120,1565989761 99,0006,0008,1003.4,+22.4,067,0112,1565990061 21,0008,0011,1003.4,+22.0,071,0120,1565990361 23,0009,0012,1003.4,+21.7,076,0138,1565990661 21,0007,0010,1003.2,+21.4,078,0107,1565990961 21,0009,0012,1003.6,+21.1,080,0135,1565991261 40,0009,0012,1003.2,+21.3,079,0115,1565991560 42,0007,0010,1003.3,+21.1,080,0108,1565991860 42,0009,0012,1003.4,+21.0,081,0113,1565992160 42,0009,0012,1003.1,+21.0,081,0119,1565992460 42,0009,0012,1003.1,+21.1,080,0129,1565992760 42,0008,0011,1003.4,+21.0,082,0123,1565993060 45,0010,0013,1003.3,+21.0,081,0123,1565993359 42,0010,0013,1003.5,+21.0,081,0100,1565993659 45,0010,0013,1003.4,+21.0,082,0119,1565993959 40,0010,0013,1003.3,+21.0,081,0121,1565994259 42,0011,0015,1003.4,+21.0,082,0127,1565994559 42,0012,0016,1003.4,+20.9,081,0127,1565994859 40,0010,0013,1003.4,+21.0,081,0105,1565995159 37,0008,0011,1003.3,+21.0,080,0109,1565995459 37,0010,0013,1003.0,+20.8,081,0109,1565995758 37,0010,0013,1003.1,+20.8,081,0122,1565996058 37,0011,0015,1002.9,+20.3,083,0100,1565996358 37,0011,0015,1003.2,+20.4,083,0123,1565996658 40,0011,0015,1002.9,+20.8,081,0124,1565996958 37,0010,0013,1002.8,+20.8,082,0131,1565997258 45,0009,0012,1003.1,+20.5,083,0122,1565997557 40,0011,0015,1003.2,+20.2,085,0110,1565997857 42,0011,0015,1003.0,+20.6,083,0113,1565998157 42,0010,0013,1003.1,+20.6,082,0145,1565998457 42,0010,0013,1003.0,+20.4,083,0127,1565998757 40,0010,0013,1003.2,+20.3,083,0095,1565999057 40,0010,0013,1003.3,+20.4,082,0128,1565999357 40,0009,0012,1003.3,+20.1,084,0118,1565999656 42,0010,0013,1003.1,+20.1,083,0117,1565999956 42,0007,0010,1003.0,+20.3,082,0116,1566000256 42,0011,0015,1003.2,+19.8,084,0104,1566000556 42,0011,0015,1003.0,+19.7,084,0123,1566000856 45,0010,0013,1002.8,+20.0,083,0102,1566001156 42,0009,0012,1002.9,+20.0,083,0104,1566001456 42,0010,0013,1002.9,+19.7,085,0102,1566001756 42,0009,0012,1002.8,+19.6,083,0124,1566002055 40,0008,0011,1002.9,+19.5,083,0111,1566002355 40,0009,0012,1003.1,+19.5,082,0112,1566002655 40,0011,0015,1003.1,+19.4,082,0113,1566002955 42,0008,0011,1003.1,+19.4,082,0128,1566003255 40,0008,0011,1002.7,+19.3,082,0120,1566003555 42,0009,0012,1002.8,+19.2,083,0130,1566003854 42,0010,0013,1003.2,+19.4,082,0111,1566004154 42,0010,0013,1003.0,+19.2,083,0132,1566004454 42,0009,0012,1002.7,+19.3,083,0095,1566004754 45,0009,0012,1003.1,+19.4,081,0110,1566005054 42,0009,0012,1002.6,+19.3,082,0126,1566005354 42,0009,0012,1002.8,+19.2,082,0137,1566005654 42,0009,0012,1002.7,+19.5,080,0130,1566005954 42,0011,0015,1002.9,+19.6,081,0104,1566006253 40,0009,0012,1003.1,+19.5,081,0137,1566006553 42,0010,0013,1002.9,+19.6,081,0126,1566006853 40,0008,0011,1002.8,+19.6,081,0111,1566007153 42,0011,0015,1002.9,+19.7,082,0150,1566007453 40,0011,0015,1002.8,+19.6,082,0118,1566007753 40,0009,0012,1003.2,+19.7,081,0104,1566008052 40,0011,0015,1003.3,+19.6,082,0119,1566008352 40,0012,0016,1003.0,+19.4,082,0117,1566008652 40,0010,0013,1003.2,+19.5,082,0123,1566008952 42,0010,0013,1003.1,+19.4,082,0116,1566009252 42,0010,0013,1003.1,+19.5,082,0113,1566009552 40,0010,0013,1002.9,+19.4,083,0115,1566009852 42,0011,0015,1002.8,+19.5,082,0094,1566010151 33,0010,0013,1002.8,+19.6,081,0125,1566010451 35,0010,0013,1003.1,+19.5,082,0117,1566010751 37,0010,0013,1003.0,+19.4,082,0143,1566011051 37,0009,0012,1003.1,+19.4,082,0110,1566011351 37,0012,0016,1002.9,+19.3,082,0131,1566011651 35,0010,0013,1003.1,+19.3,083,0122,1566011951 37,0009,0012,1003.0,+19.2,083,0125,1566012250 40,0012,0016,1003.1,+19.3,083,0113,1566012550 37,0012,0016,1002.9,+19.2,084,0101,1566012850 35,0010,0013,1003.1,+19.3,083,0117,1566013150 35,0010,0013,1003.0,+19.3,083,0107,1566013450 37,0010,0013,1003.0,+19.3,083,0124,1566013750 35,0010,0013,1003.1,+19.3,083,0115,1566014050 35,0011,0015,1003.1,+19.4,083,0117,1566014349 35,0010,0013,1003.5,+19.6,082,0114,1566014649 40,0010,0013,1003.5,+19.7,082,0127,1566014949 40,0011,0015,1003.5,+20.0,081,0133,1566015249 35,0010,0013,1003.2,+19.8,082,0126,1566015549 45,0012,0016,1003.6,+19.9,081,0115,1566015849 37,0009,0012,1003.4,+20.2,080,0130,1566016149 37,0010,0013,1003.4,+20.3,079,0107,1566016449 35,0010,0013,1003.2,+20.2,080,0100,1566016748 40,0011,0015,1003.4,+20.5,079,0114,1566017048 35,0010,0013,1003.6,+20.9,078,0112,1566017348 37,0009,0012,1003.5,+21.3,077,0108,1566017648 28,0011,0015,1003.8,+21.1,077,0132,1566017948 35,0010,0013,1003.5,+20.9,077,0105,1566018248 40,0015,0021,1003.6,+21.1,077,0147,1566018547 30,0010,0013,1003.3,+21.7,075,0126,1566018847 25,0009,0012,1003.4,+21.7,073,0110,1566019147 25,0010,0013,1003.8,+21.9,073,0117,1566019447 33,0010,0013,1003.6,+22.1,071,0111,1566019747 42,0009,0012,1003.6,+21.9,073,0118,1566020047 40,0009,0012,1003.5,+22.1,070,0103,1566020347 30,0010,0013,1003.8,+22.2,070,0108,1566020646 25,0010,0013,1003.5,+22.1,069,0138,1566020946 30,0010,0013,1003.7,+22.0,070,0111,1566021246 99,0010,0013,1003.9,+21.6,071,0130,1566021546 37,0008,0011,1003.7,+21.8,070,0130,1566021846 40,0011,0015,1003.9,+21.4,072,0129,1566022146 42,0024,0032,1004.0,+22.3,069,0107,1566022445 42,0012,0016,1003.6,+22.5,067,0129,1566022745 37,0010,0013,1003.7,+22.2,066,0114,1566023045 40,0011,0015,1003.9,+22.4,066,0124,1566023345 40,0009,0012,1003.7,+22.6,066,0123,1566023645 40,0010,0013,1003.7,+22.1,068,0096,1566023945 45,0010,0013,1003.7,+22.1,069,0116,1566024245 42,0009,0012,1003.9,+22.3,069,0115,1566024544 40,0008,0011,1003.9,+22.2,068,0110,1566024844 42,0011,0015,1003.5,+22.8,065,0114,1566025144 37,0009,0012,1003.6,+22.8,062,0114,1566025444 18,0008,0011,1003.9,+22.9,061,0105,1566025744 18,0007,0010,1004.0,+23.0,058,0123,1566026044 13,0010,0013,1003.8,+23.4,058,0124,1566026344 18,0011,0015,1003.7,+23.5,057,0107,1566026643 16,0011,0015,1003.8,+23.7,057,0115,1566026943 16,0008,0011,1003.6,+24.0,057,0094,1566027243 18,0009,0012,1003.5,+24.2,055,0112,1566027543 18,0008,0011,1003.8,+24.4,055,0140,1566027843 21,0009,0012,1003.6,+24.4,055,0125,1566028143 18,0009,0012,1003.7,+24.4,053,0118,1566028442 18,0008,0011,1003.6,+24.5,052,0145,1566028742 21,0011,0015,1003.4,+24.6,051,0112,1566029042 21,0010,0013,1003.5,+24.9,048,0102,1566029342 25,0007,0010,1003.5,+25.0,048,0112,1566029642 18,0010,0013,1003.4,+25.5,047,0112,1566029942 18,0008,0011,1003.4,+25.2,048,0126,1566030242 16,0008,0011,1003.2,+25.2,046,0111,1566030541 23,0008,0011,1003.5,+25.4,045,0109,1566030841 16,0008,0011,1003.3,+25.4,044,0119,1566031141 23,0011,0015,1003.5,+25.7,046,0127,1566031441 23,0007,0010,1003.1,+25.6,045,0122,1566031741 18,0011,0015,1003.3,+25.6,045,0149,1566032041 09,0008,0011,1003.3,+25.9,044,0112,1566032340 99,0008,0011,1003.5,+25.7,044,0111,1566032640 11,0007,0010,1003.4,+25.7,043,0132,1566032940 11,0007,0010,1003.4,+25.8,043,0130,1566033240 37,0007,0010,1003.5,+25.7,043,0121,1566033540 54,0009,0012,1002.9,+26.2,043,0119,1566033840 40,0008,0011,1003.1,+26.4,041,0140,1566034140 28,0009,0012,1003.2,+26.3,041,0117,1566034439 25,0009,0012,1003.1,+26.0,041,0108,1566034739 18,0010,0013,1002.8,+26.7,041,0124,1566035039 25,0008,0011,1003.0,+26.6,040,0098,1566035339 16,0008,0011,1002.8,+27.3,040,0130,1566035639 18,0009,0012,1002.9,+27.2,039,0129,1566035939 16,0009,0012,1002.6,+27.2,041,0123,1566036238 18,0009,0012,1002.5,+27.4,039,0128,1566036538 18,0010,0013,1002.7,+27.4,039,0084,1566036838 99,0007,0010,1002.7,+27.2,038,0110,1566037138 25,0009,0012,1002.6,+26.7,038,0124,1566037438 28,0008,0011,1002.5,+26.4,039,0128,1566037738 25,0009,0012,1002.5,+27.0,038,0127,1566038037 18,0008,0011,1002.6,+27.2,038,0109,1566038337 25,0011,0015,1002.2,+28.0,038,0106,1566038637 28,0010,0013,1002.2,+27.4,037,0112,1566038937 28,0009,0012,1002.3,+27.7,037,0105,1566039237 28,0009,0012,1002.1,+28.1,036,0117,1566039537 33,0009,0012,1002.3,+27.5,036,0112,1566039836 28,0008,0011,1002.0,+27.6,035,0121,1566040136 21,0011,0015,1002.0,+28.0,035,0105,1566040436 23,0009,0012,1001.9,+27.8,036,0114,1566040736 40,0010,0013,1001.9,+28.2,035,0131,1566041036 23,0009,0012,1002.0,+28.1,034,0140,1566041336 23,0008,0011,1001.9,+28.3,034,0129,1566041636 25,0008,0011,1001.8,+28.7,034,0107,1566041935 28,0010,0013,1001.6,+28.5,033,0108,1566042235 11,0009,0012,1001.7,+28.7,033,0118,1566042535 13,0010,0013,1001.5,+28.2,032,0128,1566042835 18,0009,0012,1001.5,+28.6,033,0120,1566043135 25,0009,0012,1001.5,+28.6,032,0119,1566043435 33,0008,0011,1001.5,+29.4,033,0144,1566043734 25,0009,0012,1001.2,+28.8,033,0100,1566044034 99,0010,0013,1001.4,+28.0,035,0110,1566044634 99,0009,0012,1001.6,+27.5,035,0116,1566044934 37,0010,0013,1001.5,+27.5,035,0138,1566045234 37,0009,0012,1001.2,+27.6,035,0100,1566045533 47,0012,0016,1001.3,+27.5,036,0127,1566045833 45,0013,0017,1001.3,+27.6,036,0130,1566046133 45,0008,0011,1001.3,+27.0,036,0132,1566046433 54,0009,0012,1001.2,+27.0,037,0128,1566046733 49,0011,0015,1001.3,+26.9,037,0115,1566047033 49,0010,0013,1001.3,+26.8,037,0104,1566047332 54,0010,0013,1001.3,+27.0,039,0111,1566047632 49,0011,0015,1001.6,+26.2,040,0119,1566047932 54,0011,0015,1002.0,+26.1,042,0139,1566048232 52,0009,0012,1001.8,+26.0,040,0101,1566048532 54,0010,0013,1001.6,+26.0,040,0122,1566048832 49,0008,0011,1002.2,+26.0,039,0139,1566049132 49,0009,0012,1002.3,+25.2,045,0111,1566049431 37,0016,0022,1002.4,+21.8,073,0145,1566049731 37,0015,0021,1002.4,+19.8,080,0117,1566050031 42,0011,0015,1002.6,+19.5,079,0140,1566050331 40,0013,0017,1002.7,+18.7,082,0127,1566050631 40,0016,0022,1002.8,+18.9,088,0143,1566050931 40,0023,0031,1002.7,+19.6,090,0142,1566051231 42,0021,0028,1002.7,+20.0,089,0109,1566051530 40,0021,0028,1002.8,+20.4,089,0138,1566051830 45,0018,0024,1002.7,+20.2,088,0131,1566052130 47,0020,0027,1002.7,+20.5,087,0147,1566052430 49,0030,0042,1002.7,+20.9,088,0138,1566052730 52,0015,0021,1002.9,+20.7,085,0151,1566053030 57,0016,0022,1002.8,+20.6,085,0126,1566053330 47,0015,0021,1002.7,+20.5,082,0137,1566053630 52,0018,0024,1002.7,+20.5,086,0140,1566053929 49,0014,0018,1002.8,+20.5,081,0137,1566054229 49,0014,0018,1002.9,+20.4,079,0122,1566054529 49,0015,0021,1002.7,+20.3,078,0109,1566054829 52,0013,0017,1003.0,+20.4,078,0119,1566055129 49,0013,0017,1002.9,+20.3,076,0141,1566055429 47,0013,0017,1002.7,+20.2,077,0118,1566055729 49,0014,0018,1002.6,+20.2,076,0136,1566056029 42,0013,0017,1003.0,+20.3,076,0107,1566056329 49,0012,0016,1002.8,+20.4,076,0111,1566056628 49,0012,0016,1002.5,+20.5,074,0135,1566056928 47,0013,0017,1002.8,+20.8,071,0114,1566057228 49,0013,0017,1002.5,+20.9,071,0125,1566057528 42,0011,0015,1002.8,+21.1,069,0119,1566057828 45,0011,0015,1002.5,+21.3,073,0106,1566058128 47,0012,0016,1002.6,+21.5,070,0132,1566058428 47,0015,0021,1002.7,+21.7,073,0124,1566058727 52,0017,0023,1002.7,+21.6,073,0130,1566059027 47,0013,0017,1002.8,+21.4,076,0122,1566059327 47,0014,0018,1002.7,+21.3,078,0135,1566059627 40,0013,0017,1002.8,+21.2,078,0109,1566059927 47,0013,0017,1002.9,+21.1,076,0122,1566060227 47,0014,0018,1003.1,+21.1,078,0111,1566060527 47,0015,0021,1002.7,+21.0,078,0104,1566060827 45,0013,0017,1003.0,+20.8,076,0113,1566061126 45,0016,0022,1002.7,+20.7,082,0115,1566061426 37,0014,0018,1002.9,+20.4,080,0114,1566061726 47,0016,0022,1002.7,+20.2,082,0130,1566062026 47,0018,0024,1003.0,+20.1,082,0121,1566062326 45,0017,0023,1003.0,+20.1,083,0110,1566062626 45,0018,0024,1002.9,+20.3,082,0114,1566062926 42,0032,0044,1003.0,+20.3,082,0129,1566063226 45,0017,0023,1002.9,+19.9,085,0109,1566063525 45,0017,0023,1002.8,+19.7,086,0113,1566063825 35,0020,0027,1003.0,+19.5,085,0117,1566064125 42,0020,0027,1003.1,+19.5,086,0124,1566064425 40,0020,0027,1003.4,+19.5,086,0110,1566064725 42,0018,0024,1003.3,+19.3,084,0103,1566065025 42,0017,0023,1003.2,+19.3,084,0127,1566065325 45,0022,0029,1003.6,+19.2,085,0120,1566065624 42,0022,0029,1003.4,+19.2,087,0106,1566065924 35,0026,0036,1003.3,+19.1,087,0137,1566066224 40,0019,0026,1003.7,+18.9,086,0134,1566066524 45,0021,0028,1003.5,+19.2,086,0120,1566066824 40,0018,0024,1003.5,+18.9,087,0101,1566067124 42,0022,0029,1003.5,+18.7,087,0130,1566067424 42,0021,0028,1003.9,+18.7,087,0121,1566067724 45,0024,0032,1003.6,+18.6,087,0133,1566068023 45,0021,0028,1003.8,+18.6,086,0109,1566068323 42,0020,0027,1003.6,+18.6,086,0098,1566068623 45,0016,0022,1003.6,+18.5,085,0119,1566068923 42,0021,0028,1003.8,+18.5,086,0107,1566069223 42,0019,0026,1004.0,+18.3,086,0136,1566069523 40,0018,0024,1003.5,+18.3,087,0114,1566069823 42,0018,0024,1003.8,+18.3,087,0105,1566070123 42,0021,0028,1003.6,+18.2,088,0126,1566070422 35,0019,0026,1003.8,+18.1,088,0121,1566070722 37,0019,0026,1004.0,+18.0,087,0117,1566071022 47,0020,0027,1004.0,+18.2,088,0124,1566071322 42,0022,0029,1004.0,+18.0,088,0109,1566071622 40,0019,0026,1003.7,+18.1,088,0119,1566071922 42,0020,0027,1003.8,+18.0,088,0115,1566072222 45,0019,0026,1004.1,+18.0,088,0113,1566072521 45,0018,0024,1003.8,+18.0,088,0114,1566072821 47,0018,0024,1004.2,+17.8,088,0096,1566073121 42,0017,0023,1003.9,+17.8,088,0116,1566073421 42,0019,0026,1004.0,+17.8,088,0105,1566073721 40,0015,0021,1004.2,+17.6,088,0119,1566074021 30,0019,0026,1003.9,+17.7,088,0145,1566074321 45,0017,0023,1004.4,+17.5,087,0124,1566074621 45,0018,0024,1004.4,+17.5,087,0131,1566074920 42,0016,0022,1004.3,+17.4,086,0126,1566075220 45,0018,0024,1004.4,+17.4,086,0116,1566075520 45,0015,0021,1004.1,+17.4,087,0114,1566075820 47,0017,0023,1004.5,+17.5,087,0121,1566076120 49,0018,0024,1004.3,+17.8,087,0118,1566076420 45,0018,0024,1004.3,+17.8,087,0106,1566076720 45,0019,0026,1004.5,+17.4,087,0121,1566077019 45,0019,0026,1004.6,+17.2,088,0114,1566077319 45,0017,0023,1004.6,+17.4,088,0116,1566077619 42,0019,0026,1004.7,+17.4,088,0102,1566077919 40,0017,0023,1004.8,+17.3,088,0119,1566078219 42,0018,0024,1004.7,+17.3,088,0113,1566078519 42,0019,0026,1004.6,+17.2,088,0141,1566078819 45,0019,0026,1004.7,+17.2,087,0120,1566079119 45,0022,0029,1004.7,+17.3,088,0115,1566079418 45,0016,0022,1004.7,+17.2,087,0129,1566079718 45,0019,0026,1004.8,+17.3,087,0129,1566080018 47,0016,0022,1004.7,+17.2,087,0123,1566080318 42,0016,0022,1004.5,+17.2,087,0120,1566080618 42,0017,0023,1004.6,+16.9,087,0104,1566080918 45,0017,0023,1004.6,+17.0,087,0113,1566081218 47,0018,0024,1004.7,+16.9,087,0129,1566081518 47,0018,0024,1004.6,+16.5,087,0111,1566081817 47,0019,0026,1004.6,+16.8,087,0119,1566082117 45,0019,0026,1004.6,+16.4,088,0110,1566082417 45,0016,0022,1004.8,+16.3,088,0127,1566082717 47,0017,0023,1004.9,+16.3,088,0139,1566083017 45,0016,0022,1004.7,+16.4,088,0111,1566083317 45,0018,0024,1004.7,+16.4,088,0108,1566083616 45,0019,0026,1005.0,+16.3,088,0134,1566083916 45,0017,0023,1004.5,+16.2,088,0105,1566084216 42,0018,0024,1004.5,+16.2,088,0112,1566084516 45,0017,0023,1005.0,+16.3,088,0106,1566084816 42,0017,0023,1005.0,+16.0,088,0119,1566085116 45,0017,0023,1004.7,+15.9,088,0110,1566085416 42,0019,0026,1004.6,+15.8,088,0121,1566085716 45,0018,0024,1004.6,+15.8,088,0121,1566086015 42,0017,0023,1004.6,+15.7,088,0124,1566086315 42,0020,0027,1004.7,+15.9,089,0106,1566086615 45,0017,0023,1004.4,+15.8,089,0126,1566086915 42,0020,0027,1004.5,+15.8,089,0131,1566087215 42,0018,0024,1004.8,+16.0,088,0117,1566087515 45,0020,0027,1004.5,+15.8,089,0107,1566087815 42,0020,0027,1004.7,+15.9,088,0130,1566088115 42,0021,0028,1004.7,+15.8,088,0123,1566088414 42,0018,0024,1004.7,+15.8,088,0122,1566088714 42,0016,0022,1004.7,+15.9,088,0143,1566089014 45,0017,0023,1004.6,+15.5,087,0108,1566089314 45,0017,0023,1004.9,+15.6,087,0127,1566089614 45,0018,0024,1004.5,+15.4,087,0109,1566089914 45,0017,0023,1004.8,+15.5,088,0124,1566090214 45,0018,0024,1004.7,+15.3,088,0129,1566090513 45,0017,0023,1004.6,+15.1,088,0121,1566090813 45,0020,0027,1004.8,+15.2,089,0099,1566091113 45,0019,0026,1004.8,+15.2,089,0108,1566091413 42,0017,0023,1004.5,+15.1,089,0129,1566091713 42,0017,0023,1004.6,+15.1,089,0106,1566092013 45,0019,0026,1004.9,+15.2,089,0125,1566092313 45,0017,0023,1004.8,+14.9,089,0103,1566092613 45,0015,0021,1004.7,+14.9,089,0128,1566092912 45,0020,0027,1004.9,+14.9,089,0129,1566093212 45,0020,0027,1004.7,+15.0,089,0111,1566093512 99,0019,0026,1004.7,+15.0,089,0108,1566093812 45,0021,0028,1004.6,+14.9,089,0115,1566094112 45,0020,0027,1004.4,+14.9,089,0133,1566094412 45,0020,0027,1004.4,+14.9,089,0136,1566094712 45,0020,0027,1004.6,+15.0,089,0116,1566095012 45,0019,0026,1004.8,+15.1,089,0122,1566095311 45,0018,0024,1004.6,+14.9,088,0137,1566095611 45,0017,0023,1004.5,+14.7,088,0118,1566095911 45,0016,0022,1004.8,+15.1,088,0126,1566096211 45,0016,0022,1004.8,+14.8,088,0094,1566096511 42,0017,0023,1004.8,+14.7,087,0134,1566096811 45,0017,0023,1004.9,+14.5,087,0139,1566097111 45,0016,0022,1004.5,+14.7,087,0113,1566097410 45,0015,0021,1004.8,+14.8,087,0136,1566097710 45,0017,0023,1004.7,+14.4,088,0114,1566098010 45,0018,0024,1004.8,+14.4,088,0131,1566098310 47,0018,0024,1004.8,+14.4,088,0129,1566098610 45,0018,0024,1005.0,+14.3,088,0125,1566098910 47,0015,0021,1005.0,+14.2,088,0125,1566099210 45,0016,0022,1004.8,+14.4,088,0121,1566099510 45,0017,0023,1005.0,+14.3,088,0113,1566099809 47,0016,0022,1004.9,+14.3,088,0135,1566100109 52,0015,0021,1004.9,+14.4,088,0106,1566100409 45,0015,0021,1005.0,+14.5,088,0096,1566100709 47,0016,0022,1005.1,+14.7,088,0131,1566101009 47,0018,0024,1004.9,+14.8,087,0101,1566101309 45,0016,0022,1005.3,+15.0,087,0129,1566101609 47,0016,0022,1004.9,+15.0,086,0128,1566101908 45,0018,0024,1005.1,+15.2,086,0127,1566102208 47,0016,0022,1004.9,+15.6,085,0119,1566102508 45,0017,0023,1004.9,+16.9,080,0118,1566102808 45,0016,0022,1004.9,+17.7,078,0138,1566103108 47,0014,0018,1005.0,+18.1,076,0146,1566103408 47,0014,0018,1005.0,+18.4,076,0109,1566103708 45,0014,0018,1005.0,+19.2,074,0127,1566104008 45,0014,0018,1005.2,+19.7,071,0124,1566104307 47,0015,0021,1005.1,+19.5,073,0127,1566104607 47,0014,0018,1005.3,+20.1,071,0125,1566104907 45,0015,0021,1005.4,+20.7,069,0123,1566105207 45,0013,0017,1005.2,+19.9,072,0113,1566105507 45,0016,0022,1005.2,+18.7,075,0110,1566105807 45,0019,0026,1005.4,+18.3,077,0127,1566106107 47,0016,0022,1005.2,+17.7,080,0116,1566106706 42,0015,0021,1005.1,+17.8,081,0136,1566107006 45,0017,0023,1005.4,+17.7,081,0141,1566107306 40,0015,0021,1005.3,+17.8,080,0125,1566107606 40,0018,0024,1005.0,+18.2,080,0126,1566107906 42,0017,0023,1005.3,+18.3,080,0132,1566108206 42,0016,0022,1005.5,+18.4,079,0108,1566108505 37,0017,0023,1005.4,+18.6,079,0116,1566108805 45,0016,0022,1005.2,+18.9,080,0107,1566109105 45,0020,0027,1005.4,+18.7,078,0123,1566109405 45,0019,0026,1005.2,+19.0,078,0112,1566109705 45,0019,0026,1005.6,+19.1,075,0108,1566110005 49,0023,0031,1005.3,+19.3,076,0127,1566110305 47,0022,0029,1005.6,+19.5,075,0136,1566110605 49,0020,0027,1005.7,+19.5,073,0111,1566110904 49,0018,0024,1005.4,+19.6,074,0105,1566111204 49,0017,0023,1005.6,+19.8,074,0094,1566111504 47,0016,0022,1005.7,+20.2,073,0114,1566111804 49,0012,0016,1005.6,+20.3,070,0119,1566112104 49,0011,0015,1005.6,+20.6,071,0127,1566112404 49,0012,0016,1005.7,+20.6,070,0139,1566112704 45,0009,0012,1005.5,+20.8,069,0112,1566113003 49,0013,0017,1005.3,+20.9,070,0133,1566113303 45,0010,0013,1005.4,+21.0,069,0116,1566113603 45,0011,0015,1005.4,+21.4,064,0129,1566113903 49,0012,0016,1005.4,+21.9,063,0124,1566114203 52,0010,0013,1005.6,+22.3,061,0122,1566114503 49,0010,0013,1005.6,+22.4,061,0102,1566114803 49,0010,0013,1005.4,+22.5,063,0110,1566115103 49,0010,0013,1005.6,+23.0,059,0129,1566115402 49,0008,0011,1005.3,+22.9,060,0117,1566115702 49,0012,0016,1005.8,+23.1,056,0128,1566116002 47,0011,0015,1005.4,+23.2,057,0106,1566116302 47,0010,0013,1005.3,+23.3,055,0115,1566116602 47,0011,0015,1005.2,+23.2,056,0132,1566116902 47,0010,0013,1005.4,+23.7,053,0106,1566117202 35,0009,0012,1005.3,+23.8,052,0110,1566117501 45,0009,0012,1005.3,+24.0,053,0122,1566117801 40,0008,0011,1005.1,+24.1,051,0123,1566118101 33,0010,0013,1005.1,+24.5,050,0135,1566118401 40,0009,0012,1005.1,+24.3,050,0106,1566118701 42,0010,0013,1005.2,+24.7,050,0114,1566119001 28,0011,0015,1005.0,+24.9,047,0107,1566119301 30,0010,0013,1004.7,+24.8,048,0120,1566119600 28,0008,0011,1004.7,+25.2,043,0121,1566119900 18,0008,0011,1004.8,+25.6,042,0119,1566120200 40,0010,0013,1005.1,+25.7,041,0119,1566120500 42,0007,0010,1004.6,+25.9,040,0118,1566120800 33,0009,0012,1004.6,+26.1,039,0119,1566121100 42,0007,0010,1004.8,+26.3,039,0105,1566121400 13,0007,0010,1004.9,+26.3,039,0121,1566121699 40,0008,0011,1004.5,+27.0,036,0114,1566121999 35,0007,0010,1004.6,+26.8,035,0105,1566122299 37,0006,0008,1004.3,+27.2,038,0104,1566122599 28,0009,0012,1004.4,+27.2,035,0119,1566122899 25,0008,0011,1004.6,+27.2,038,0137,1566123199 35,0011,0015,1004.5,+27.1,040,0105,1566123499 33,0007,0010,1004.6,+27.0,037,0104,1566123798 21,0008,0011,1004.5,+27.3,037,0111,1566124098 28,0007,0010,1004.3,+27.4,035,0134,1566124398 28,0006,0008,1004.3,+27.8,031,0129,1566124698 21,0006,0008,1004.6,+27.7,030,0120,1566124998 28,0008,0011,1004.7,+27.8,031,0115,1566125298 25,0008,0011,1004.3,+27.6,032,0114,1566125598 33,0005,0007,1004.3,+27.6,030,0115,1566125897 40,0006,0008,1004.2,+28.2,031,0115,1566126197 37,0005,0007,1004.1,+28.2,029,0105,1566126497 40,0006,0008,1004.4,+27.9,029,0111,1566126797 42,0006,0008,1004.4,+28.4,031,0114,1566127097 42,0006,0008,1004.5,+28.5,030,0117,1566127397 42,0006,0008,1004.1,+28.2,028,0122,1566127697 42,0006,0008,1004.3,+28.1,027,0105,1566127996 42,0006,0008,1004.0,+28.5,029,0119,1566128296 42,0008,0011,1004.2,+29.0,030,0115,1566128596 42,0007,0010,1004.4,+28.7,029,0119,1566128896 42,0005,0007,1004.0,+29.3,027,0119,1566129196 42,0007,0010,1004.0,+29.0,026,0099,1566129496 42,0007,0010,1004.0,+29.2,029,0110,1566129795 42,0007,0010,1004.1,+28.8,028,0135,1566130095 42,0007,0010,1004.0,+28.8,027,0131,1566130395 42,0006,0008,1004.2,+29.1,028,0135,1566130695 45,0006,0008,1004.1,+29.4,027,0106,1566130995 45,0007,0010,1004.0,+28.8,028,0101,1566131295 45,0007,0010,1004.2,+28.7,030,0113,1566131595 42,0006,0008,1004.4,+28.7,029,0117,1566131894 42,0006,0008,1004.1,+29.2,030,0109,1566132194 40,0006,0008,1004.0,+28.9,027,0112,1566132494 42,0007,0010,1004.0,+28.8,027,0118,1566132794 42,0006,0008,1004.2,+29.1,028,0115,1566133094 49,0007,0010,1004.0,+29.2,026,0122,1566133394 47,0006,0008,1003.8,+29.1,028,0138,1566133693 47,0007,0010,1003.8,+29.2,027,0121,1566133993 45,0007,0010,1003.8,+29.1,027,0124,1566134293 47,0006,0008,1003.9,+29.2,027,0120,1566134593 45,0005,0007,1003.9,+29.0,025,0107,1566134893 47,0006,0008,1003.7,+29.1,027,0107,1566135193 47,0006,0008,1003.6,+28.8,028,0116,1566135493 47,0005,0007,1003.5,+28.3,028,0127,1566135792 47,0007,0010,1003.6,+28.1,029,0119,1566136092 47,0008,0011,1003.7,+28.0,029,0142,1566136392 47,0006,0008,1003.5,+28.7,028,0111,1566136692 16,0004,0006,1003.5,+29.1,026,0120,1566136992 21,0007,0010,1003.6,+29.1,026,0133,1566137292 33,0006,0008,1003.7,+28.8,028,0102,1566137591 35,0007,0010,1003.7,+28.4,030,0125,1566137891 37,0007,0010,1003.6,+28.3,031,0111,1566138191 35,0008,0011,1003.7,+28.1,031,0112,1566138491 37,0007,0010,1003.5,+28.5,032,0121,1566138791 37,0007,0010,1003.4,+28.6,030,0125,1566139091 35,0006,0008,1003.7,+28.8,027,0115,1566139391 30,0009,0012,1003.6,+29.1,029,0111,1566139691 21,0007,0010,1003.8,+28.9,029,0112,1566139990 35,0008,0011,1003.5,+28.7,029,0118,1566140290 35,0007,0010,1003.6,+28.8,028,0115,1566140590 30,0007,0010,1003.6,+28.8,028,0096,1566140890 33,0007,0010,1003.4,+28.7,028,0110,1566141190 33,0007,0010,1003.6,+28.7,028,0110,1566141490 35,0008,0011,1003.4,+28.6,027,0114,1566141789 37,0008,0011,1003.3,+28.6,028,0117,1566142089 40,0008,0011,1003.5,+28.5,029,0116,1566142389 35,0007,0010,1003.3,+28.4,028,0136,1566142689 40,0008,0011,1003.5,+28.5,028,0113,1566142989 40,0007,0010,1003.3,+28.4,029,0123,1566143289 37,0008,0011,1003.3,+28.5,031,0100,1566143589 35,0009,0012,1003.2,+28.5,030,0112,1566143888 37,0009,0012,1003.4,+28.2,030,0105,1566144188 23,0007,0010,1003.5,+28.0,030,0120,1566144488 37,0006,0008,1003.4,+27.8,031,0124,1566144788 35,0008,0011,1003.5,+27.6,033,0119,1566145088 33,0010,0013,1003.5,+27.2,032,0100,1566145388 33,0007,0010,1003.8,+27.0,034,0105,1566145688 33,0007,0010,1003.5,+27.1,035,0124,1566145987 35,0009,0012,1003.5,+26.8,034,0123,1566146287 35,0006,0008,1003.8,+26.7,034,0126,1566146587 33,0008,0011,1003.6,+26.5,034,0123,1566146887 30,0007,0010,1003.6,+26.1,036,0103,1566147187 33,0008,0011,1003.5,+25.7,037,0116,1566147487 33,0007,0010,1003.9,+25.6,037,0123,1566147787 33,0006,0008,1003.6,+25.3,037,0108,1566148086 40,0007,0010,1003.9,+25.1,036,0098,1566148386 30,0015,0021,1003.7,+25.0,037,0106,1566148686 45,0010,0013,1003.9,+24.8,038,0111,1566148986 35,0008,0011,1003.6,+24.7,039,0108,1566149286 37,0012,0016,1004.1,+24.5,040,0126,1566149586 40,0027,0037,1003.9,+24.2,041,0113,1566149886 37,0013,0017,1003.8,+24.3,040,0116,1566150185 35,0025,0034,1003.8,+24.0,043,0106,1566150485 37,0022,0029,1004.2,+23.5,046,0104,1566150785 33,0016,0022,1004.1,+23.5,046,0112,1566151085 35,0011,0015,1004.1,+24.0,042,0127,1566151385 35,0010,0013,1004.1,+24.1,041,0114,1566151685 42,0008,0011,1004.4,+23.9,042,0104,1566151985 35,0005,0007,1004.3,+23.8,043,0151,1566152284 33,0008,0011,1004.4,+23.4,045,0148,1566152584 33,0008,0011,1004.8,+23.4,044,0115,1566152884 37,0008,0011,1004.7,+23.2,045,0127,1566153184 37,0021,0028,1004.7,+22.5,051,0125,1566153484 35,0013,0017,1004.9,+21.9,053,0123,1566153784 37,0011,0015,1005.0,+21.9,051,0113,1566154084 35,0011,0015,1005.2,+21.7,052,0112,1566154384 35,0011,0015,1005.1,+21.6,052,0111,1566154683 35,0009,0012,1005.1,+21.6,052,0107,1566154983 30,0010,0013,1005.2,+21.6,052,0104,1566155283 28,0009,0012,1005.5,+21.2,057,0132,1566155583 35,0009,0012,1005.3,+21.0,058,0111,1566155883 30,0008,0011,1005.4,+20.5,061,0130,1566156183 30,0008,0011,1005.5,+20.0,062,0118,1566156483 30,0008,0011,1005.7,+20.2,062,0109,1566156783 21,0009,0012,1005.7,+20.1,064,0127,1566157082 28,0009,0012,1005.8,+19.9,065,0108,1566157382 28,0010,0013,1005.5,+19.6,066,0094,1566157682 25,0010,0013,1005.6,+19.5,066,0123,1566157982 28,0011,0015,1005.7,+19.7,065,0114,1566158282 40,0009,0012,1005.7,+19.5,066,0129,1566158582 33,0009,0012,1005.8,+19.5,065,0116,1566158881 30,0009,0012,1005.9,+19.6,059,0117,1566159181 30,0009,0012,1005.7,+19.9,058,0110,1566159481 28,0011,0015,1006.0,+20.0,057,0118,1566159781 25,0010,0013,1006.0,+20.0,058,0108,1566160081 33,0009,0012,1005.6,+19.7,061,0122,1566160381 30,0010,0013,1005.8,+19.5,063,0121,1566160681 30,0015,0021,1005.9,+19.3,064,0133,1566160981 30,0012,0016,1006.0,+19.0,066,0129,1566161280 28,0010,0013,1006.0,+18.6,067,0128,1566161580 30,0010,0013,1006.0,+18.7,065,0101,1566161880 28,0011,0015,1006.1,+18.7,066,0117,1566162180 30,0011,0015,1005.9,+18.5,068,0121,1566162480 28,0010,0013,1006.2,+18.4,068,0118,1566162780 30,0010,0013,1006.2,+18.3,069,0129,1566163080 30,0011,0015,1005.9,+18.3,068,0121,1566163379 30,0010,0013,1006.2,+18.1,069,0123,1566163679 33,0011,0015,1006.4,+18.0,071,0133,1566163979 30,0011,0015,1006.3,+18.0,071,0149,1566164279 25,0010,0013,1006.2,+18.2,071,0130,1566164579 21,0012,0016,1006.4,+17.7,073,0125,1566164879 23,0011,0015,1006.4,+17.4,073,0109,1566165179 25,0011,0015,1006.4,+17.7,073,0131,1566165478 25,0011,0015,1006.4,+17.1,074,0122,1566165778 23,0011,0015,1006.4,+17.5,073,0115,1566166078 23,0011,0015,1006.5,+17.6,072,0114,1566166378 25,0013,0017,1006.4,+17.2,075,0109,1566166678 23,0010,0013,1006.5,+17.0,072,0109,1566166978 25,0010,0013,1006.5,+17.0,074,0107,1566167278 25,0010,0013,1006.6,+17.2,074,0113,1566167578 30,0011,0015,1006.7,+17.1,074,0139,1566167878 33,0010,0013,1006.3,+16.9,075,0118,1566168177 30,0011,0015,1006.4,+16.9,075,0124,1566168477 33,0012,0016,1006.9,+17.1,075,0126,1566168777 28,0011,0015,1006.8,+17.1,075,0122,1566169077 30,0011,0015,1006.7,+16.8,076,0115,1566169377 30,0011,0015,1006.6,+16.7,076,0130,1566169677 30,0011,0015,1006.4,+16.6,077,0126,1566169976 33,0010,0013,1006.5,+16.7,077,0102,1566170276 30,0011,0015,1006.9,+16.4,078,0118,1566170576 30,0011,0015,1006.6,+16.5,078,0118,1566170876 33,0012,0016,1006.5,+16.5,078,0124,1566171176 33,0011,0015,1006.4,+16.2,079,0111,1566171476 33,0010,0013,1006.6,+16.4,078,0112,1566171776 30,0010,0013,1006.4,+16.2,078,0132,1566172076 33,0011,0015,1006.4,+16.0,079,0130,1566172375 28,0010,0013,1006.3,+15.6,080,0137,1566172675 30,0012,0016,1006.7,+15.7,080,0124,1566172975 28,0009,0012,1006.5,+15.8,078,0120,1566173275 30,0010,0013,1006.8,+15.7,077,0128,1566173575 33,0009,0012,1006.5,+15.6,078,0126,1566173875 33,0009,0012,1006.6,+15.4,079,0100,1566174175 33,0010,0013,1006.6,+15.3,080,0127,1566174475 33,0013,0017,1006.4,+15.4,079,0146,1566174774 99,0011,0015,1006.7,+15.3,080,0112,1566175074 33,0009,0012,1006.2,+15.5,078,0128,1566175374 33,0009,0012,1006.7,+15.0,081,0111,1566175674 33,0010,0013,1006.7,+15.2,080,0123,1566175974 33,0010,0013,1006.6,+14.8,082,0120,1566176274 33,0009,0012,1006.5,+15.0,081,0124,1566176573 33,0010,0013,1006.5,+15.0,081,0115,1566176873 30,0010,0013,1007.0,+15.0,081,0105,1566177173 30,0011,0015,1006.5,+15.3,080,0140,1566177473 30,0010,0013,1006.9,+15.1,081,0123,1566177773 33,0011,0015,1006.8,+15.0,081,0118,1566178073 33,0009,0012,1006.7,+14.9,081,0107,1566178373 33,0010,0013,1006.8,+14.7,082,0109,1566178673 33,0012,0016,1006.8,+14.8,082,0149,1566178972 33,0011,0015,1006.8,+14.7,081,0130,1566179272 33,0011,0015,1006.8,+14.8,082,0119,1566179572 30,0011,0015,1006.7,+14.7,082,0130,1566179872 33,0010,0013,1006.7,+14.7,082,0108,1566180172 30,0012,0016,1006.5,+14.6,082,0116,1566180472 30,0013,0017,1006.5,+14.6,081,0115,1566180772 33,0011,0015,1006.8,+14.7,080,0133,1566181071 33,0012,0016,1006.8,+14.5,079,0116,1566181371 30,0012,0016,1006.8,+14.5,078,0130,1566181671 30,0011,0015,1007.0,+14.7,078,0106,1566181971 33,0011,0015,1007.0,+14.4,079,0118,1566182271 33,0010,0013,1007.1,+14.4,079,0117,1566182571 30,0011,0015,1007.1,+14.5,077,0114,1566182871 30,0010,0013,1006.8,+14.3,079,0131,1566183171 30,0009,0012,1007.0,+14.2,079,0119,1566183470 30,0011,0015,1007.2,+14.1,079,0118,1566183770 33,0013,0017,1007.2,+14.2,079,0108,1566184070 33,0012,0016,1007.3,+13.9,080,0114,1566184370 33,0013,0017,1007.3,+13.8,081,0126,1566184670 33,0014,0018,1007.1,+13.9,080,0124,1566184970 35,0011,0015,1007.2,+13.7,081,0129,1566185270 33,0012,0016,1007.4,+13.8,081,0119,1566185570 33,0011,0015,1007.4,+13.9,081,0125,1566185869 30,0011,0015,1007.1,+13.6,082,0115,1566186170 33,0012,0016,1007.1,+13.8,081,0109,1566186469 33,0012,0016,1006.9,+13.9,081,0117,1566186769 33,0011,0015,1006.9,+13.9,081,0141,1566187069 30,0011,0015,1007.1,+14.1,080,0111,1566187369 30,0012,0016,1006.9,+14.2,079,0119,1566187669 33,0010,0013,1007.1,+14.4,079,0120,1566187968 35,0011,0015,1006.9,+14.6,078,0126,1566188268 30,0012,0016,1007.0,+14.8,077,0118,1566188568 30,0012,0016,1006.9,+15.0,077,0118,1566188868 25,0011,0015,1007.1,+16.4,073,0122,1566189168 25,0010,0013,1007.2,+17.7,067,0128,1566189468 23,0013,0017,1007.0,+18.7,064,0125,1566189768 23,0011,0015,1007.0,+19.0,064,0130,1566190068 25,0010,0013,1007.1,+19.5,062,0111,1566190368 28,0009,0012,1006.9,+19.7,061,0124,1566190667 28,0012,0016,1007.2,+20.2,059,0137,1566190967 25,0009,0012,1007.3,+21.0,057,0114,1566191267 30,0010,0013,1006.9,+21.1,057,0105,1566191567 35,0020,0027,1007.3,+20.6,057,0115,1566191867 40,0011,0015,1007.3,+19.5,060,0116,1566192167 40,0010,0013,1007.2,+18.6,064,0124,1566192467 28,0010,0013,1007.5,+18.2,067,0125,1566192767 40,0010,0013,1007.0,+17.9,066,0129,1566193066 21,0009,0012,1007.4,+18.2,066,0123,1566193366 23,0009,0012,1007.1,+18.3,067,0120,1566193666 28,0010,0013,1007.4,+18.5,065,0098,1566193966 28,0009,0012,1007.4,+18.9,066,0120,1566194266 28,0010,0013,1007.4,+18.8,066,0128,1566194566 28,0009,0012,1007.1,+19.1,063,0113,1566194866 25,0012,0016,1007.0,+19.3,062,0121,1566195165 28,0009,0012,1007.0,+19.4,062,0143,1566195465 30,0011,0015,1006.9,+19.7,061,0120,1566195765 30,0013,0017,1007.4,+19.5,061,0108,1566196065 30,0014,0018,1007.3,+19.8,061,0108,1566196365 28,0009,0012,1007.4,+20.2,060,0119,1566196665 28,0010,0013,1007.2,+20.5,058,0110,1566196965 28,0010,0013,1007.3,+20.8,057,0095,1566197264 28,0009,0012,1007.0,+21.1,058,0123,1566197564 30,0010,0013,1007.2,+21.2,056,0108,1566197864 30,0009,0012,1007.0,+21.5,055,0104,1566198164 30,0011,0015,1007.2,+21.5,054,0107,1566198464 28,0009,0012,1007.1,+21.9,054,0131,1566198764 28,0009,0012,1006.8,+22.1,053,0136,1566199064 28,0010,0013,1007.1,+22.2,054,0111,1566199363 28,0009,0012,1007.1,+22.6,052,0110,1566199663 28,0009,0012,1006.7,+22.7,052,0105,1566199963 30,0008,0011,1006.9,+23.1,051,0120,1566200263 28,0007,0010,1006.9,+23.3,047,0117,1566200563 28,0008,0011,1006.8,+23.2,047,0121,1566200863 28,0008,0011,1006.8,+23.5,047,0110,1566201163 25,0010,0013,1006.6,+23.8,048,0115,1566201462 28,0009,0012,1006.6,+23.9,047,0117,1566201762 28,0010,0013,1006.7,+23.9,047,0097,1566202062 28,0007,0010,1006.7,+24.2,047,0122,1566202362 28,0008,0011,1006.7,+24.5,045,0124,1566202662 30,0008,0011,1006.6,+24.6,045,0118,1566202962 25,0010,0013,1006.4,+24.5,044,0101,1566203262 25,0008,0011,1006.4,+25.1,043,0123,1566203562 28,0008,0011,1006.5,+25.3,044,0126,1566203861 25,0008,0011,1006.5,+25.5,042,0115,1566204161 25,0008,0011,1006.3,+25.5,042,0111,1566204461 30,0007,0010,1006.3,+25.5,042,0115,1566204761 25,0013,0017,1006.4,+25.9,039,0125,1566205061 11,0008,0011,1006.1,+25.8,040,0116,1566205361 21,0008,0011,1006.4,+26.7,036,0138,1566205660 28,0008,0011,1006.1,+26.6,035,0108,1566205960 23,0008,0011,1006.3,+26.5,037,0129,1566206260 25,0008,0011,1006.4,+26.7,037,0112,1566206560 25,0008,0011,1006.0,+26.8,035,0125,1566206860 25,0008,0011,1005.9,+26.8,036,0132,1566207160 23,0007,0010,1005.9,+26.8,035,0104,1566207460 23,0008,0011,1005.8,+27.2,035,0111,1566207760 21,0008,0011,1006.1,+28.0,035,0117,1566208059 23,0009,0012,1005.8,+27.9,036,0108,1566208359 23,0011,0015,1005.6,+28.2,035,0105,1566208659 40,0007,0010,1005.7,+28.2,032,0118,1566208959 28,0008,0011,1005.8,+28.1,032,0115,1566209259 35,0010,0013,1005.8,+28.8,032,0108,1566209559 37,0007,0010,1005.5,+28.4,031,0107,1566209858 37,0008,0011,1005.7,+28.6,031,0121,1566210158 30,0008,0011,1005.4,+28.5,031,0115,1566210458 40,0005,0007,1005.4,+28.8,031,0098,1566210758 35,0008,0011,1005.8,+28.6,031,0128,1566211058 37,0008,0011,1005.6,+28.4,032,0095,1566211358 37,0012,0016,1005.5,+28.7,030,0103,1566211658 37,0010,0013,1005.5,+29.1,030,0110,1566211957 35,0011,0015,1005.7,+28.6,031,0110,1566212257 37,0010,0013,1005.5,+29.2,031,0117,1566212557 11,0008,0011,1005.5,+28.9,032,0129,1566212857 21,0008,0011,1005.7,+28.9,030,0113,1566213157 23,0008,0011,1005.4,+28.9,030,0128,1566213457 28,0009,0012,1005.2,+28.8,030,0123,1566213756 28,0008,0011,1005.4,+29.2,031,0124,1566214056 33,0007,0010,1005.4,+29.2,030,0131,1566214356 23,0008,0011,1005.5,+30.0,030,0122,1566214656 35,0007,0010,1005.1,+30.0,029,0138,1566214956 30,0007,0010,1005.2,+30.2,029,0107,1566215256 33,0010,0013,1005.1,+30.0,027,0119,1566215556 30,0007,0010,1005.1,+29.9,027,0113,1566215855 30,0010,0013,1005.1,+30.0,028,0107,1566216155 30,0009,0012,1005.3,+29.8,028,0102,1566216455 33,0008,0011,1005.0,+30.5,028,0102,1566216755 28,0008,0011,1005.1,+30.5,026,0124,1566217055 18,0008,0011,1005.2,+30.3,027,0146,1566217355 28,0010,0013,1005.1,+30.1,029,0118,1566217655 28,0008,0011,1005.0,+30.5,027,0116,1566217954 13,0010,0013,1005.2,+30.2,030,0108,1566218254 25,0007,0010,1005.2,+29.8,027,0123,1566218554 16,0007,0010,1005.0,+30.1,028,0119,1566218856 25,0009,0012,1005.1,+30.2,028,0128,1566219154 33,0010,0013,1005.0,+30.1,027,0098,1566219454 28,0007,0010,1005.2,+30.0,027,0106,1566219753 28,0008,0011,1005.3,+30.3,027,0118,1566220053 25,0009,0012,1005.2,+30.2,029,0120,1566220353 28,0007,0010,1005.0,+30.8,027,0123,1566220653 30,0007,0010,1004.9,+31.2,026,0138,1566220953 11,0004,0006,1004.9,+30.5,029,0110,1566221253 30,0010,0013,1004.9,+30.8,026,0099,1566221553 23,0008,0011,1004.9,+30.6,027,0117,1566221852 30,0008,0011,1005.3,+30.6,029,0101,1566222152 28,0007,0010,1005.1,+30.9,027,0107,1566222452 28,0008,0011,1004.9,+30.8,027,0106,1566222752 28,0008,0011,1005.1,+30.6,027,0120,1566223052 28,0007,0010,1005.2,+30.5,027,0116,1566223352 18,0007,0010,1005.0,+30.4,028,0130,1566223651 28,0010,0013,1005.0,+30.4,028,0116,1566223951 18,0007,0010,1005.2,+30.6,028,0116,1566224251 21,0006,0008,1005.4,+30.4,029,0131,1566224551 23,0007,0010,1005.0,+30.3,028,0115,1566224851 25,0006,0008,1005.0,+30.4,028,0115,1566225151 23,0007,0010,1005.1,+30.4,028,0113,1566225451 25,0006,0008,1004.9,+30.1,028,0121,1566225750 28,0008,0011,1005.0,+30.1,028,0108,1566226050 25,0007,0010,1005.3,+29.9,028,0116,1566226350 40,0006,0008,1005.2,+29.9,029,0108,1566226650 28,0009,0012,1005.0,+29.8,028,0134,1566226950 18,0007,0010,1005.1,+29.8,029,0097,1566227250 25,0008,0011,1005.0,+29.7,029,0112,1566227549 25,0008,0011,1005.2,+29.7,028,0120,1566227849 21,0006,0008,1005.1,+29.7,029,0112,1566228149 28,0008,0011,1005.3,+29.5,030,0118,1566228449 30,0006,0008,1005.1,+29.4,029,0126,1566228749 09,0007,0010,1005.2,+29.4,029,0148,1566229049 21,0010,0013,1005.1,+29.3,030,0120,1566229348 18,0008,0011,1005.4,+29.1,030,0108,1566229648 23,0007,0010,1005.4,+28.9,030,0117,1566229948 28,0007,0010,1005.6,+28.9,031,0128,1566230248 35,0005,0007,1005.3,+28.8,031,0117,1566230548 99,0006,0008,1005.6,+28.5,032,0111,1566230848 21,0006,0008,1005.7,+28.6,032,0116,1566231147 09,0007,0010,1005.7,+28.3,033,0119,1566231447 21,0006,0008,1005.6,+28.1,034,0109,1566231747 00,0006,0008,1005.7,+27.9,034,0114,1566232047 18,0006,0008,1005.6,+27.6,035,0126,1566232347 23,0007,0010,1005.5,+27.4,035,0100,1566232647 16,0005,0007,1006.0,+27.3,035,0115,1566232947 23,0006,0008,1005.8,+27.0,036,0101,1566233246 40,0005,0007,1005.9,+26.8,036,0100,1566233546 47,0007,0010,1005.9,+26.5,037,0117,1566233846 37,0007,0010,1006.1,+26.3,038,0111,1566234146 40,0008,0011,1006.3,+26.0,039,0110,1566234446 37,0006,0008,1006.5,+25.6,040,0121,1566234746 35,0008,0011,1006.3,+25.4,040,0106,1566235045 40,0006,0008,1006.1,+25.2,041,0127,1566235345 99,0012,0016,1006.6,+25.1,041,0094,1566235645 40,0009,0012,1006.8,+24.7,042,0116,1566235945 30,0008,0011,1006.5,+24.6,041,0109,1566236245 37,0007,0010,1006.8,+24.5,041,0136,1566236545 37,0006,0008,1006.9,+24.3,042,0112,1566236845 35,0007,0010,1006.9,+24.2,042,0107,1566237145 35,0008,0011,1007.1,+24.1,042,0111,1566237444 35,0007,0010,1007.1,+24.1,042,0127,1566237744 37,0006,0008,1006.9,+24.0,042,0112,1566238044 33,0006,0008,1007.1,+23.9,042,0110,1566238344 23,0007,0010,1007.0,+23.8,042,0115,1566238644 23,0006,0008,1007.0,+23.7,042,0104,1566238944 25,0007,0010,1007.5,+23.6,044,0107,1566239244 25,0008,0011,1007.2,+23.4,045,0109,1566239543 28,0006,0008,1007.7,+22.9,047,0128,1566239843 28,0007,0010,1007.4,+22.6,049,0118,1566240143 25,0009,0012,1007.6,+22.3,050,0111,1566240443 25,0006,0008,1007.6,+22.2,049,0125,1566240743 25,0005,0007,1007.5,+22.1,049,0120,1566241043 28,0006,0008,1007.5,+22.0,048,0127,1566241343 25,0007,0010,1007.4,+22.1,047,0109,1566241642 23,0010,0013,1007.7,+22.0,048,0105,1566241942 25,0011,0015,1007.5,+22.1,048,0107,1566242242 28,0010,0013,1007.6,+22.0,051,0123,1566242542 25,0010,0013,1007.7,+21.8,055,0126,1566242842 99,0010,0013,1007.9,+21.6,055,0135,1566243142 25,0009,0012,1007.9,+21.1,056,0122,1566243442 25,0009,0012,1008.0,+21.4,052,0109,1566243741 25,0008,0011,1008.0,+21.3,054,0098,1566244041 28,0006,0008,1008.1,+21.4,050,0095,1566244341 30,0006,0008,1008.0,+21.4,050,0113,1566244641 30,0006,0008,1008.2,+21.2,051,0133,1566244941 28,0006,0008,1007.9,+21.2,050,0109,1566245241 28,0007,0010,1008.1,+21.1,051,0110,1566245541 28,0004,0006,1008.1,+20.9,051,0119,1566245840 30,0009,0012,1008.3,+20.8,052,0111,1566246140 28,0006,0008,1008.6,+20.7,052,0123,1566246440 23,0007,0010,1008.6,+20.7,052,0114,1566246740 28,0007,0010,1008.2,+20.5,054,0115,1566247040 40,0007,0010,1008.5,+20.4,054,0131,1566247340 42,0007,0010,1008.3,+20.4,054,0126,1566247640 40,0007,0010,1008.2,+20.3,055,0105,1566247939 28,0008,0011,1008.2,+20.2,056,0129,1566248239 25,0009,0012,1008.2,+19.9,060,0126,1566248539 28,0008,0011,1008.0,+19.9,060,0127,1566248839 25,0008,0011,1008.1,+19.9,060,0117,1566249139 28,0006,0008,1008.2,+19.4,061,0109,1566249439 33,0009,0012,1008.2,+19.2,062,0116,1566249739 99,0009,0012,1008.2,+19.1,063,0103,1566250039 40,0009,0012,1008.2,+19.4,061,0108,1566250338 33,0007,0010,1008.4,+19.3,063,0116,1566250638 33,0012,0016,1008.2,+19.0,065,0095,1566250938 35,0006,0008,1008.1,+19.0,066,0123,1566251238 35,0008,0011,1008.3,+18.7,067,0102,1566251538 35,0009,0012,1008.3,+18.6,066,0117,1566251838 35,0009,0012,1008.3,+18.2,068,0104,1566252138 33,0008,0011,1008.2,+18.0,068,0123,1566252437 35,0009,0012,1008.0,+18.3,066,0123,1566252737 35,0007,0010,1008.3,+17.9,067,0109,1566253037 35,0007,0010,1008.0,+18.0,066,0098,1566253337 35,0006,0008,1008.1,+18.1,066,0110,1566253637 30,0008,0011,1008.1,+17.7,070,0111,1566254237 33,0005,0007,1008.3,+17.8,068,0117,1566254536 30,0007,0010,1008.0,+17.9,068,0100,1566254836 30,0006,0008,1008.1,+17.9,069,0090,1566255136 30,0007,0010,1008.0,+17.4,072,0120,1566255436 33,0007,0010,1008.1,+17.2,073,0113,1566255736 33,0007,0010,1008.2,+17.5,073,0141,1566256036 33,0007,0010,1008.1,+17.2,074,0120,1566256336 33,0007,0010,1008.4,+17.1,073,0125,1566256635 33,0010,0013,1008.2,+17.1,072,0105,1566256935 33,0008,0011,1008.3,+16.8,073,0135,1566257235 33,0009,0012,1007.9,+17.0,072,0124,1566257535 33,0009,0012,1008.3,+16.7,074,0098,1566257835 35,0007,0010,1008.1,+16.7,074,0106,1566258135 33,0012,0016,1008.2,+16.7,074,0108,1566258435 30,0009,0012,1008.2,+16.6,074,0123,1566258735 33,0009,0012,1008.3,+16.5,074,0125,1566259034 30,0008,0011,1008.1,+16.3,074,0118,1566259334 33,0008,0011,1008.0,+16.2,074,0125,1566259634 35,0007,0010,1008.0,+16.2,074,0118,1566259934 33,0010,0013,1008.2,+16.0,073,0122,1566260234 30,0008,0011,1008.0,+15.9,074,0125,1566260534 33,0010,0013,1008.0,+15.9,073,0112,1566260834 33,0009,0012,1008.0,+15.8,074,0121,1566261134 30,0008,0011,1008.3,+15.8,073,0128,1566261433 33,0009,0012,1008.3,+15.9,073,0117,1566261733 35,0007,0010,1008.4,+15.8,074,0125,1566262033 35,0008,0011,1008.2,+15.7,074,0124,1566262333 35,0008,0011,1008.2,+15.6,074,0104,1566262633 35,0008,0011,1008.1,+15.6,073,0119,1566262933 33,0007,0010,1008.1,+15.6,074,0131,1566263232 33,0008,0011,1008.3,+15.5,074,0133,1566263532 33,0006,0008,1008.4,+15.2,075,0108,1566263832 30,0008,0011,1008.2,+15.3,075,0120,1566264132 30,0008,0011,1008.2,+15.3,075,0120,1566264432 33,0007,0010,1008.1,+15.3,074,0119,1566264732 33,0008,0011,1008.2,+15.2,075,0120,1566265032 30,0009,0012,1008.2,+15.3,074,0116,1566265332 30,0008,0011,1008.2,+15.4,074,0130,1566265631 33,0009,0012,1008.3,+15.1,076,0110,1566265931 33,0009,0012,1008.1,+15.3,075,0115,1566266231 33,0009,0012,1008.3,+15.2,075,0124,1566266531 30,0008,0011,1008.1,+15.0,076,0125,1566266831 30,0009,0012,1008.6,+15.1,077,0101,1566267131 33,0008,0011,1008.1,+14.9,077,0122,1566267431 33,0009,0012,1008.2,+15.0,077,0117,1566267730 33,0008,0011,1008.5,+14.8,078,0117,1566268030 35,0010,0013,1008.5,+14.7,079,0111,1566268330 33,0009,0012,1008.5,+14.7,079,0137,1566268630 30,0009,0012,1008.2,+14.6,079,0136,1566268930 33,0009,0012,1008.2,+14.6,079,0119,1566269230 33,0010,0013,1008.2,+14.6,079,0140,1566269530 33,0009,0012,1008.5,+14.5,079,0130,1566269829 33,0010,0013,1008.5,+14.5,079,0125,1566270129 33,0010,0013,1008.6,+14.5,080,0126,1566270429 35,0009,0012,1008.7,+14.5,080,0120,1566270729 35,0009,0012,1008.5,+14.6,079,0112,1566271029 35,0011,0015,1008.6,+14.6,080,0104,1566271329 35,0009,0012,1008.8,+14.5,080,0126,1566271629 35,0013,0017,1008.7,+14.3,080,0119,1566271929 33,0011,0015,1008.8,+14.2,079,0123,1566272228 35,0012,0016,1008.7,+14.3,079,0116,1566272528 28,0010,0013,1008.7,+14.1,079,0130,1566272828 25,0014,0018,1009.0,+14.3,079,0121,1566273128 04,0014,0018,1008.8,+14.2,080,0122,1566273428 35,0009,0012,1008.8,+14.5,078,0130,1566273728 18,0013,0017,1009.0,+14.5,078,0130,1566274027 37,0017,0023,1008.8,+14.5,078,0122,1566274327 40,0015,0021,1008.7,+14.8,076,0147,1566274627 40,0019,0026,1009.0,+15.0,076,0132,1566274927 47,0029,0039,1009.1,+15.1,076,0116,1566275227 42,0017,0023,1008.8,+16.6,071,0129,1566275527 42,0011,0015,1009.1,+18.1,067,0123,1566275827 37,0013,0017,1009.0,+18.8,065,0123,1566276127 37,0010,0013,1008.8,+19.6,063,0120,1566276427 40,0008,0011,1009.0,+20.6,059,0120,1566276726 42,0010,0013,1008.8,+20.9,059,0124,1566277026 99,0007,0010,1008.8,+21.1,058,0100,1566277326 40,0009,0012,1008.8,+21.6,056,0127,1566277626 16,0008,0011,1008.7,+21.2,058,0137,1566277926 23,0007,0010,1008.9,+19.7,062,0125,1566278226 25,0008,0011,1009.0,+19.3,064,0118,1566278525 28,0009,0012,1008.8,+18.8,066,0104,1566278826 33,0008,0011,1009.0,+18.8,066,0126,1566279125 28,0007,0010,1009.0,+18.6,067,0114,1566279425 28,0008,0011,1009.0,+18.7,067,0122,1566279725 30,0010,0013,1008.9,+19.0,067,0109,1566280025 28,0008,0011,1009.0,+19.3,068,0122,1566280325 30,0008,0011,1008.8,+19.4,067,0127,1566280625 25,0009,0012,1008.8,+19.7,068,0130,1566280924 35,0010,0013,1008.9,+20.0,067,0116,1566281224 33,0008,0011,1009.0,+20.1,068,0112,1566281524 40,0013,0017,1008.9,+20.4,066,0136,1566281824 40,0008,0011,1008.9,+20.6,067,0133,1566282124 42,0010,0013,1008.9,+20.8,066,0108,1566282424 40,0010,0013,1009.0,+20.9,066,0136,1566282724 40,0009,0012,1009.1,+21.1,065,0135,1566283024 42,0015,0021,1008.9,+21.1,065,0128,1566283323 42,0013,0017,1009.0,+21.6,065,0111,1566283623 40,0009,0012,1008.8,+21.6,065,0129,1566283923 40,0012,0016,1009.0,+22.0,065,0117,1566284223 40,0007,0010,1009.1,+22.1,064,0127,1566284523 40,0007,0010,1009.1,+22.1,065,0107,1566284823 42,0010,0013,1009.1,+22.4,064,0110,1566285122 40,0007,0010,1008.9,+22.5,064,0135,1566285422 42,0010,0013,1009.1,+23.1,063,0103,1566285722 37,0007,0010,1009.1,+22.9,062,0114,1566286022 42,0009,0012,1008.8,+23.0,061,0098,1566286322 42,0007,0010,1008.8,+23.0,061,0106,1566286622 37,0007,0010,1009.0,+22.9,061,0109,1566286922 40,0008,0011,1008.9,+23.4,061,0108,1566287221 42,0006,0008,1008.8,+23.4,058,0106,1566287521 40,0007,0010,1008.8,+23.4,058,0118,1566287821 37,0009,0012,1008.6,+24.4,056,0114,1566288121 42,0006,0008,1008.8,+24.4,054,0123,1566288421 40,0008,0011,1008.7,+24.5,054,0109,1566288721 37,0007,0010,1009.0,+24.6,054,0124,1566289021 37,0008,0011,1009.0,+24.6,054,0111,1566289320 37,0007,0010,1008.8,+24.1,055,0125,1566289620 42,0007,0010,1008.8,+24.4,054,0120,1566289920 37,0008,0011,1008.7,+24.7,052,0098,1566290220 40,0007,0010,1008.7,+24.5,052,0114,1566290520 37,0009,0012,1008.9,+24.6,051,0110,1566290820 40,0008,0011,1008.7,+25.0,051,0132,1566291120 40,0007,0010,1008.6,+25.0,050,0135,1566291419 40,0007,0010,1008.5,+25.1,048,0116,1566291719 40,0006,0008,1008.5,+25.4,047,0111,1566292019 37,0005,0007,1008.5,+25.7,046,0098,1566292319 40,0005,0007,1008.2,+26.1,038,0108,1566292619 40,0005,0007,1008.7,+26.6,038,0113,1566292919 37,0006,0008,1008.3,+26.7,038,0133,1566293219 37,0005,0007,1008.6,+27.0,039,0110,1566293519 40,0007,0010,1008.4,+27.0,040,0113,1566293818 40,0006,0008,1008.4,+27.2,038,0092,1566294118 40,0006,0008,1008.3,+27.6,039,0134,1566294418 42,0005,0007,1008.3,+27.3,039,0141,1566294718 40,0007,0010,1008.2,+27.6,039,0113,1566295018 37,0006,0008,1008.2,+27.7,037,0131,1566295318 37,0006,0008,1008.1,+27.7,037,0122,1566295617 40,0007,0010,1008.3,+28.1,037,0120,1566295917 40,0005,0007,1008.3,+28.0,035,0101,1566296217 40,0006,0008,1008.0,+28.8,034,0117,1566296517 40,0005,0007,1008.1,+28.2,035,0116,1566296817 40,0008,0011,1007.8,+28.4,037,0107,1566297117 40,0006,0008,1008.0,+28.3,036,0114,1566297417 40,0005,0007,1008.1,+28.5,035,0119,1566297716 40,0006,0008,1008.1,+28.9,034,0107,1566298016 37,0006,0008,1007.8,+28.5,035,0124,1566298316 37,0005,0007,1007.7,+29.1,033,0112,1566298616 40,0005,0007,1007.7,+28.9,031,0130,1566298916 40,0006,0008,1007.7,+29.4,031,0109,1566299216 40,0005,0007,1007.8,+29.4,031,0118,1566299515 40,0005,0007,1007.9,+29.1,031,0130,1566299815 37,0005,0007,1008.0,+29.3,031,0109,1566300115 37,0004,0006,1007.9,+29.3,032,0103,1566300415 40,0005,0007,1007.6,+29.4,033,0114,1566300715 40,0005,0007,1007.6,+29.4,033,0097,1566301015 40,0005,0007,1007.7,+29.7,033,0114,1566301315 37,0006,0008,1007.4,+29.3,032,0111,1566301614 40,0005,0007,1007.5,+29.7,031,0109,1566301914 42,0006,0008,1007.5,+30.2,032,0115,1566302214 40,0006,0008,1007.5,+29.4,034,0093,1566302514 40,0007,0010,1007.6,+29.5,033,0120,1566302814 40,0006,0008,1007.3,+30.1,034,0111,1566303114 40,0005,0007,1007.6,+29.7,034,0138,1566303413 40,0007,0010,1007.7,+28.9,035,0119,1566303713 40,0007,0010,1007.4,+29.3,034,0123,1566304013 40,0006,0008,1007.4,+29.7,034,0100,1566304313 40,0006,0008,1007.4,+29.4,035,0118,1566304613 40,0008,0011,1007.5,+29.0,034,0120,1566304913 42,0008,0011,1007.7,+29.1,035,0121,1566305213 42,0008,0011,1007.7,+29.2,034,0139,1566305512 40,0006,0008,1007.6,+28.6,035,0125,1566305812 42,0005,0007,1007.4,+29.0,035,0105,1566306112 42,0006,0008,1007.6,+29.1,035,0098,1566306412 40,0009,0012,1007.4,+29.3,036,0115,1566306712 45,0005,0007,1007.5,+29.5,034,0118,1566307012 40,0006,0008,1007.3,+29.2,034,0133,1566307311 23,0006,0008,1007.3,+29.3,034,0121,1566307611 18,0006,0008,1007.4,+29.3,034,0107,1566307911 23,0006,0008,1007.4,+29.2,035,0114,1566308211 25,0007,0010,1007.5,+29.6,034,0117,1566308511 23,0008,0011,1007.7,+29.4,033,0112,1566308811 28,0007,0010,1007.7,+28.7,034,0117,1566309111 25,0008,0011,1007.5,+29.3,033,0128,1566309410 23,0007,0010,1007.6,+29.3,034,0116,1566309710 25,0008,0011,1007.7,+29.2,034,0125,1566310010 23,0007,0010,1007.5,+29.3,033,0122,1566310310 18,0007,0010,1007.8,+29.2,033,0125,1566310610 16,0007,0010,1007.7,+29.2,034,0129,1566310909 21,0012,0016,1007.6,+29.4,034,0106,1566311209 23,0007,0010,1007.9,+29.3,033,0107,1566311509 23,0007,0010,1007.5,+29.3,033,0093,1566311809 21,0007,0010,1007.6,+29.2,034,0102,1566312109 23,0007,0010,1007.4,+29.0,034,0119,1566312409 23,0007,0010,1007.6,+29.3,034,0130,1566312709 18,0008,0011,1007.6,+29.2,035,0142,1566313008 16,0012,0016,1007.4,+29.0,035,0108,1566313308 18,0009,0012,1007.3,+29.0,035,0115,1566313608 16,0006,0008,1007.4,+29.0,034,0120,1566313908 13,0007,0010,1007.4,+29.1,034,0125,1566314208 16,0008,0011,1007.3,+28.8,035,0116,1566314508 16,0006,0008,1007.5,+28.7,035,0130,1566314808 18,0007,0010,1007.6,+28.7,035,0102,1566315107 13,0007,0010,1007.3,+28.5,035,0129,1566315407 16,0007,0010,1007.4,+28.5,035,0138,1566315707 16,0008,0011,1007.3,+28.6,035,0110,1566316007 11,0007,0010,1007.5,+28.4,036,0103,1566316307 25,0006,0008,1007.5,+28.4,036,0106,1566316607 25,0007,0010,1007.5,+28.3,036,0084,1566316906 30,0007,0010,1007.7,+28.3,036,0117,1566317206 28,0007,0010,1007.3,+28.2,037,0114,1566317506 30,0007,0010,1007.3,+28.2,037,0097,1566317806 28,0006,0008,1007.5,+28.0,037,0118,1566318106 28,0007,0010,1007.6,+27.9,037,0103,1566318406 35,0007,0010,1007.8,+28.0,036,0119,1566318706 25,0007,0010,1007.9,+27.7,037,0101,1566319005 23,0008,0011,1007.6,+27.6,038,0115,1566319305 25,0006,0008,1007.7,+27.3,038,0117,1566319605 28,0007,0010,1008.0,+27.1,038,0109,1566319905 28,0007,0010,1007.8,+26.9,039,0104,1566320205 30,0009,0012,1007.9,+26.5,040,0101,1566320505 23,0009,0012,1008.2,+26.4,040,0114,1566320804 25,0010,0013,1008.1,+26.1,041,0104,1566321104 35,0009,0012,1008.2,+26.1,041,0102,1566321404 37,0009,0012,1007.9,+25.9,041,0110,1566321704 21,0010,0013,1007.9,+25.8,041,0103,1566322004 30,0009,0012,1007.9,+25.8,041,0123,1566322304 25,0009,0012,1008.2,+25.7,041,0106,1566322604 18,0010,0013,1008.3,+25.5,042,0116,1566322903 33,0010,0013,1008.2,+25.3,042,0110,1566323203 35,0010,0013,1008.3,+25.2,042,0113,1566323503 30,0010,0013,1008.6,+25.0,043,0128,1566323803 35,0009,0012,1008.6,+24.8,043,0127,1566324103 28,0009,0012,1008.6,+24.6,044,0099,1566324403 25,0009,0012,1008.9,+24.5,044,0107,1566324702 21,0008,0011,1008.6,+24.4,044,0114,1566325002 23,0010,0013,1008.8,+24.4,044,0099,1566325302 25,0008,0011,1009.0,+24.3,044,0124,1566325602 25,0008,0011,1008.9,+24.1,045,0117,1566325902 25,0008,0011,1008.8,+24.1,045,0126,1566326202 30,0012,0016,1009.0,+23.8,046,0097,1566326502 33,0007,0010,1008.9,+23.6,047,0115,1566326802 33,0006,0008,1009.0,+23.1,049,0118,1566327101 30,0008,0011,1009.1,+23.1,049,0117,1566327401 33,0009,0012,1009.3,+23.2,049,0116,1566327701 42,0008,0011,1009.2,+23.3,049,0130,1566328001 42,0009,0012,1009.3,+23.2,050,0117,1566328301 42,0008,0011,1009.0,+23.1,051,0103,1566328601 42,0009,0012,1009.0,+23.1,051,0111,1566328900 42,0008,0011,1008.9,+23.0,051,0119,1566329200 40,0010,0013,1009.2,+22.4,054,0121,1566329500 40,0008,0011,1008.9,+22.7,054,0119,1566329800 42,0008,0011,1009.1,+22.3,056,0131,1566330100 42,0008,0011,1009.3,+22.0,057,0096,1566330400 42,0011,0015,1009.1,+21.6,057,0119,1566330700 40,0010,0013,1009.5,+21.2,059,0107,1566330999 42,0009,0012,1009.1,+21.3,058,0117,1566331299 42,0012,0016,1009.2,+20.9,059,0103,1566331599 45,0010,0013,1009.3,+21.1,058,0106,1566331899 45,0009,0012,1009.3,+20.8,059,0121,1566332199 42,0010,0013,1009.3,+20.7,060,0112,1566332499 42,0011,0015,1009.3,+20.7,060,0112,1566332799 40,0012,0016,1009.1,+20.6,061,0128,1566333099 40,0011,0015,1009.0,+20.4,062,0124,1566333398 49,0013,0017,1009.0,+20.2,063,0130,1566333698 42,0010,0013,1009.0,+20.1,063,0097,1566333998 28,0009,0012,1009.1,+20.4,064,0094,1566334298 45,0013,0017,1009.1,+20.0,064,0126,1566334598 45,0010,0013,1009.1,+19.7,066,0107,1566334898 45,0009,0012,1008.9,+19.4,068,0114,1566335197 47,0008,0011,1008.8,+19.5,067,0131,1566335497 45,0009,0012,1008.8,+19.8,066,0118,1566335797 42,0011,0015,1008.9,+19.5,066,0131,1566336097 42,0008,0011,1008.9,+19.5,067,0127,1566336397 42,0009,0012,1009.0,+19.6,067,0106,1566336697 42,0010,0013,1008.8,+19.3,069,0121,1566336997 42,0012,0016,1008.7,+19.3,068,0127,1566337297 42,0009,0012,1008.8,+19.0,068,0110,1566337596 42,0009,0012,1009.1,+18.5,071,0115,1566337896 42,0011,0015,1008.6,+18.6,070,0091,1566338196 42,0014,0018,1008.9,+18.8,069,0112,1566338496 35,0012,0016,1008.7,+18.6,071,0118,1566338796 42,0010,0013,1008.7,+18.5,072,0115,1566339096 42,0009,0012,1008.6,+18.5,072,0132,1566339395 42,0011,0015,1008.7,+18.4,072,0124,1566339695 45,0010,0013,1008.6,+18.5,072,0117,1566339995 45,0009,0012,1008.5,+18.5,072,0108,1566340295 42,0009,0012,1008.5,+18.5,072,0114,1566340595 40,0011,0015,1008.4,+18.5,071,0110,1566340895 42,0012,0016,1008.5,+18.6,071,0103,1566341195 45,0013,0017,1008.4,+18.1,072,0100,1566341495 45,0015,0021,1008.3,+18.1,073,0112,1566341794 42,0013,0017,1008.4,+18.1,072,0109,1566342094 42,0013,0017,1008.2,+17.7,073,0128,1566342394 45,0013,0017,1008.5,+17.5,073,0118,1566342694 45,0012,0016,1008.4,+17.6,072,0129,1566342994 45,0011,0015,1008.3,+17.3,073,0112,1566343294 45,0010,0013,1008.3,+17.2,074,0117,1566343594 45,0012,0016,1008.5,+17.1,074,0106,1566343894 45,0012,0016,1008.1,+17.0,074,0136,1566344193 47,0010,0013,1008.1,+17.1,074,0132,1566344493 47,0010,0013,1008.0,+17.0,073,0103,1566344793 45,0011,0015,1008.2,+17.2,071,0125,1566345093 45,0010,0013,1008.2,+17.3,071,0118,1566345393 45,0011,0015,1008.0,+17.2,072,0141,1566345693 45,0010,0013,1008.0,+16.9,073,0116,1566345992 42,0010,0013,1007.8,+16.9,073,0105,1566346292 45,0009,0012,1008.0,+16.9,073,0117,1566346592 47,0010,0013,1008.1,+16.8,073,0131,1566346892 45,0009,0012,1008.0,+16.6,073,0119,1566347192 45,0011,0015,1007.9,+16.6,073,0136,1566347492 45,0012,0016,1007.9,+16.5,074,0121,1566347792 45,0011,0015,1007.9,+16.6,073,0111,1566348092 45,0011,0015,1007.9,+16.6,073,0123,1566348391 45,0011,0015,1007.7,+16.5,073,0124,1566348691 45,0011,0015,1008.0,+16.6,073,0134,1566348991 45,0010,0013,1008.1,+16.6,073,0124,1566349291 42,0009,0012,1008.0,+16.7,072,0130,1566349591 45,0010,0013,1007.9,+16.2,076,0124,1566349891 45,0010,0013,1007.6,+16.1,076,0114,1566350191 45,0013,0017,1007.5,+16.1,076,0119,1566350490 42,0009,0012,1007.8,+16.3,075,0126,1566350790 45,0012,0016,1007.7,+16.3,075,0099,1566351090 45,0010,0013,1007.8,+16.1,075,0133,1566351390 45,0011,0015,1007.8,+15.9,075,0109,1566351690 45,0012,0016,1007.5,+16.0,075,0115,1566351990 45,0011,0015,1007.7,+16.1,074,0104,1566352290 45,0011,0015,1007.7,+16.1,074,0127,1566352590 45,0011,0015,1007.5,+16.0,075,0105,1566352889 45,0011,0015,1007.5,+16.0,075,0122,1566353189 42,0012,0016,1007.2,+15.9,075,0125,1566353489 45,0011,0015,1007.6,+15.8,077,0120,1566353789 49,0013,0017,1007.5,+15.7,078,0118,1566354089 42,0010,0013,1007.2,+15.6,078,0110,1566354389 45,0010,0013,1007.3,+15.5,078,0117,1566354689 42,0011,0015,1007.2,+15.6,077,0137,1566354989 42,0013,0017,1007.5,+15.4,077,0114,1566355288 45,0012,0016,1007.5,+15.4,077,0098,1566355588 42,0012,0016,1007.5,+15.5,076,0107,1566355888 45,0012,0016,1007.6,+15.4,077,0110,1566356188 42,0012,0016,1007.6,+15.4,077,0147,1566356488 42,0013,0017,1007.8,+15.5,076,0114,1566356788 42,0013,0017,1007.4,+15.3,077,0126,1566357087 42,0013,0017,1007.6,+15.4,077,0113,1566357387 42,0011,0015,1007.7,+15.5,076,0092,1566357687 42,0014,0018,1007.8,+15.2,078,0128,1566357987 42,0019,0026,1007.9,+15.1,078,0115,1566358287 45,0016,0022,1007.9,+15.1,078,0116,1566358587 45,0011,0015,1008.1,+15.2,078,0106,1566358887 45,0012,0016,1007.8,+15.4,078,0118,1566359187 45,0013,0017,1007.7,+15.4,077,0120,1566359486 45,0011,0015,1007.8,+15.4,077,0111,1566359786 42,0012,0016,1008.0,+15.7,076,0106,1566360086 42,0013,0017,1008.0,+15.8,076,0131,1566360386 37,0011,0015,1007.9,+15.9,076,0132,1566360686 45,0012,0016,1008.1,+16.3,074,0119,1566360986 47,0015,0021,1008.4,+16.4,074,0119,1566361286 45,0012,0016,1008.1,+16.1,076,0116,1566361585 42,0013,0017,1008.3,+16.8,074,0115,1566361885 42,0012,0016,1008.2,+17.4,072,0133,1566362185 37,0012,0016,1008.2,+18.2,068,0124,1566362485 40,0013,0017,1008.2,+20.0,062,0118,1566362785 40,0015,0021,1008.2,+20.1,062,0115,1566363085 37,0013,0017,1008.3,+20.6,061,0135,1566363385 40,0011,0015,1008.0,+21.1,059,0125,1566363684 42,0014,0018,1008.3,+21.5,057,0133,1566363984 40,0014,0018,1008.0,+21.4,058,0122,1566364284 42,0014,0018,1008.2,+20.5,060,0124,1566364584 42,0011,0015,1008.3,+19.7,064,0147,1566364884 42,0016,0022,1008.1,+19.4,065,0107,1566365184 47,0010,0013,1008.2,+19.2,066,0105,1566365484 45,0014,0018,1008.0,+19.3,066,0133,1566365783 52,0013,0017,1007.9,+19.1,066,0114,1566366083 47,0010,0013,1008.0,+19.3,065,0132,1566366383 47,0010,0013,1007.9,+19.7,064,0134,1566366683 47,0015,0021,1007.8,+19.8,064,0118,1566366983 47,0012,0016,1008.0,+20.1,064,0127,1566367283 49,0012,0016,1008.1,+20.3,063,0139,1566367583 47,0023,0031,1008.1,+20.6,063,0115,1566367882 45,0011,0015,1008.0,+20.8,061,0114,1566368182 45,0011,0015,1007.9,+21.2,060,0111,1566368482 47,0013,0017,1007.9,+21.5,060,0125,1566368782 47,0014,0018,1007.9,+21.7,059,0115,1566369082 47,0012,0016,1007.9,+22.1,057,0128,1566369382 45,0011,0015,1007.9,+22.4,057,0109,1566369682 47,0014,0018,1007.8,+22.9,056,0122,1566369981 47,0012,0016,1007.6,+23.5,054,0100,1566370281 45,0013,0017,1007.7,+23.5,055,0130,1566370581 47,0011,0015,1007.7,+23.9,053,0107,1566370881 47,0009,0012,1007.6,+24.3,051,0117,1566371181 54,0012,0016,1007.5,+24.5,051,0108,1566371481 52,0010,0013,1007.5,+25.1,047,0115,1566371781 49,0009,0012,1007.6,+25.1,048,0124,1566372080 33,0008,0011,1007.3,+25.3,046,0103,1566372380 33,0007,0010,1007.2,+25.5,046,0138,1566372680 33,0008,0011,1007.1,+25.4,046,0115,1566372980 33,0008,0011,1007.1,+26.1,043,0121,1566373280 33,0008,0011,1007.2,+26.4,043,0117,1566373580 30,0009,0012,1007.2,+26.7,042,0094,1566373880 30,0008,0011,1006.7,+26.9,041,0105,1566374179 33,0009,0012,1007.2,+27.4,040,0121,1566374479 99,0011,0015,1006.9,+27.7,040,0133,1566374779 30,0008,0011,1006.9,+27.7,041,0127,1566375079 42,0010,0013,1006.7,+27.8,041,0113,1566375379 47,0017,0023,1006.5,+28.4,041,0106,1566375679 45,0012,0016,1006.5,+28.6,040,0119,1566375979 47,0011,0015,1006.7,+29.1,040,0122,1566376278 45,0014,0018,1006.5,+29.1,040,0117,1566376578 42,0013,0017,1006.5,+29.3,040,0126,1566376878 28,0014,0018,1006.8,+29.5,040,0122,1566377178 37,0012,0016,1006.5,+29.6,040,0105,1566377478 37,0013,0017,1006.5,+30.6,037,0103,1566377778 40,0012,0016,1006.6,+30.4,036,0116,1566378077 42,0013,0017,1006.4,+30.0,035,0100,1566378377 45,0012,0016,1006.4,+30.4,036,0127,1566378677 42,0010,0013,1006.5,+30.5,035,0100,1566378977 42,0012,0016,1006.4,+31.1,035,0107,1566379277 40,0011,0015,1006.4,+30.8,035,0121,1566379577 40,0012,0016,1006.5,+30.7,035,0098,1566379877 40,0011,0015,1006.5,+30.7,035,0116,1566380176 40,0011,0015,1006.3,+30.7,035,0139,1566380476 40,0013,0017,1006.3,+30.6,036,0133,1566380776 40,0013,0017,1006.1,+30.7,036,0120,1566381076 40,0011,0015,1006.4,+31.0,036,0123,1566381376 37,0011,0015,1006.1,+30.7,036,0097,1566381676 40,0014,0018,1006.2,+31.0,036,0120,1566381975 42,0012,0016,1006.2,+31.1,036,0100,1566382275 40,0013,0017,1006.0,+31.1,036,0104,1566382575 40,0013,0017,1006.1,+31.4,035,0128,1566382875 40,0013,0017,1005.7,+31.5,036,0115,1566383175 40,0015,0021,1005.7,+31.5,036,0116,1566383475 37,0016,0022,1006.0,+31.7,035,0116,1566383774 37,0013,0017,1005.6,+31.6,035,0130,1566384074 45,0016,0022,1005.8,+31.6,035,0108,1566384374 45,0014,0018,1006.0,+31.7,036,0123,1566384674 42,0016,0022,1005.7,+31.7,035,0124,1566384974 40,0013,0017,1005.5,+32.3,034,0118,1566385274 40,0014,0018,1005.8,+32.7,034,0112,1566385573 45,0016,0022,1005.6,+32.2,035,0134,1566385873 45,0012,0016,1005.7,+32.3,034,0109,1566386173 45,0017,0023,1005.8,+32.3,035,0130,1566386473 42,0014,0018,1005.4,+33.0,033,0105,1566386773 45,0014,0018,1005.6,+32.7,034,0113,1566387073 35,0013,0017,1005.4,+32.6,034,0112,1566387372 35,0014,0018,1005.5,+32.2,035,0109,1566387672 33,0012,0016,1005.3,+32.1,035,0113,1566387972 35,0013,0017,1005.3,+33.3,034,0120,1566388272 33,0015,0021,1005.4,+32.5,035,0122,1566388572 33,0015,0021,1005.3,+32.8,036,0114,1566388872 35,0014,0018,1005.3,+32.5,035,0124,1566389171 30,0014,0018,1005.1,+32.5,035,0110,1566389471 21,0014,0018,1005.2,+32.8,034,0109,1566389771 25,0014,0018,1005.2,+32.8,035,0118,1566390071 33,0012,0016,1005.3,+32.6,035,0099,1566390371 35,0013,0017,1005.2,+32.4,035,0132,1566390671 35,0014,0018,1005.2,+32.5,035,0132,1566390970 35,0014,0018,1005.2,+32.1,035,0114,1566391270 35,0014,0018,1005.1,+32.0,036,0119,1566391570 35,0014,0018,1005.1,+32.0,036,0144,1566391870 35,0013,0017,1005.1,+31.9,036,0137,1566392170 33,0013,0017,1005.0,+31.9,036,0117,1566392469 35,0013,0017,1005.1,+31.9,035,0111,1566392769 35,0014,0018,1004.9,+31.9,036,0134,1566393069 35,0014,0018,1004.8,+32.3,036,0112,1566393369 33,0014,0018,1005.1,+32.5,036,0120,1566393669 33,0016,0022,1004.7,+32.3,037,0125,1566393969 33,0017,0023,1005.0,+32.2,038,0131,1566394268 35,0017,0023,1005.1,+32.0,038,0105,1566394568 35,0022,0029,1004.9,+32.0,039,0121,1566394868 33,0017,0023,1005.2,+32.4,038,0109,1566395168 18,0019,0026,1005.0,+32.4,037,0123,1566395468 33,0015,0021,1004.8,+32.2,038,0100,1566395768 37,0016,0022,1005.0,+31.8,039,0114,1566396067 37,0015,0021,1005.1,+31.6,038,0117,1566396367 37,0015,0021,1004.9,+31.5,039,0114,1566396667 35,0014,0018,1004.9,+31.6,037,0124,1566396967 35,0016,0022,1004.9,+32.3,036,0130,1566397267 35,0017,0023,1005.1,+32.3,037,0113,1566397567 35,0014,0018,1005.3,+31.7,037,0114,1566397866 37,0020,0027,1005.1,+31.6,037,0136,1566398166 35,0017,0023,1004.8,+31.6,038,0113,1566398466 37,0015,0021,1005.2,+31.7,038,0126,1566398766 40,0015,0021,1005.1,+31.7,037,0104,1566399066 45,0017,0023,1004.8,+31.6,038,0131,1566399366 40,0017,0023,1005.0,+31.7,038,0098,1566399665 37,0014,0018,1004.9,+31.6,038,0111,1566399965 35,0016,0022,1004.7,+31.5,038,0093,1566400265 37,0016,0022,1004.6,+31.5,038,0097,1566400565 42,0017,0023,1004.7,+31.4,038,0100,1566400865 37,0016,0022,1004.7,+31.3,038,0109,1566401165 33,0015,0021,1004.9,+31.4,038,0132,1566401464 42,0017,0023,1005.0,+31.2,039,0130,1566401764 40,0015,0021,1004.9,+31.2,039,0130,1566402064 35,0015,0021,1004.9,+31.2,039,0127,1566402364 35,0015,0021,1004.9,+31.2,039,0133,1566402664 37,0014,0018,1004.6,+31.1,039,0118,1566402964 45,0016,0022,1004.6,+30.9,039,0101,1566403263 45,0017,0023,1004.9,+30.8,040,0124,1566403563 42,0017,0023,1004.7,+30.8,040,0117,1566403863 45,0015,0021,1004.4,+30.6,039,0118,1566404163 45,0015,0021,1004.7,+30.4,040,0110,1566404463 45,0014,0018,1004.5,+30.5,040,0088,1566404763 42,0017,0023,1004.5,+30.2,040,0112,1566405062 45,0016,0022,1004.8,+30.1,040,0119,1566405362 47,0015,0021,1004.4,+29.9,041,0124,1566405662 47,0017,0023,1004.7,+29.7,042,0120,1566405962 45,0014,0018,1004.4,+29.6,042,0114,1566406262 45,0015,0021,1004.5,+29.4,043,0135,1566406562 49,0015,0021,1004.5,+29.1,043,0110,1566406861 47,0017,0023,1004.6,+28.9,044,0134,1566407161 23,0017,0023,1005.0,+28.7,045,0120,1566407461 52,0018,0024,1005.0,+28.3,047,0131,1566407761 52,0019,0026,1005.0,+28.1,047,0134,1566408061 47,0021,0028,1005.0,+27.9,048,0116,1566408361 52,0019,0026,1005.0,+27.7,049,0122,1566408661 54,0020,0027,1005.1,+27.6,049,0122,1566408960 54,0019,0026,1005.1,+27.4,049,0110,1566409260 49,0022,0029,1005.3,+27.4,049,0110,1566409560 52,0020,0027,1005.4,+27.1,051,0117,1566409860 52,0022,0029,1005.3,+26.9,053,0130,1566410160 45,0019,0026,1005.4,+26.8,053,0101,1566410460 49,0022,0029,1005.6,+26.5,054,0105,1566410759 52,0017,0023,1005.5,+26.5,054,0120,1566411059 54,0028,0038,1005.7,+26.0,056,0125,1566411359 52,0025,0034,1005.6,+25.9,056,0128,1566411659 52,0026,0036,1005.6,+25.9,056,0102,1566411959 54,0022,0029,1005.7,+26.0,056,0113,1566412259 47,0029,0039,1005.7,+25.8,057,0129,1566412559 47,0020,0027,1005.8,+25.0,059,0124,1566412858 47,0017,0023,1005.7,+24.9,058,0118,1566413158 52,0018,0024,1005.7,+24.9,058,0110,1566413458 47,0019,0026,1005.8,+24.9,058,0100,1566413758 52,0021,0028,1005.8,+24.8,059,0108,1566414058 52,0019,0026,1006.0,+24.9,059,0128,1566414358 47,0025,0034,1005.9,+24.9,059,0120,1566414658 49,0023,0031,1006.2,+25.1,060,0139,1566414957 45,0022,0029,1006.1,+24.9,060,0116,1566415257 49,0017,0023,1005.9,+25.0,057,0106,1566415557 49,0022,0029,1006.5,+24.8,061,0126,1566415857 49,0017,0023,1006.4,+24.4,062,0104,1566416157 49,0017,0023,1006.4,+24.4,062,0126,1566416457 47,0016,0022,1006.2,+23.9,063,0105,1566416757 49,0017,0023,1006.6,+24.2,063,0100,1566417056 49,0019,0026,1006.5,+23.9,065,0127,1566417356 49,0022,0029,1006.5,+23.9,065,0127,1566417656 54,0019,0026,1006.6,+23.5,066,0106,1566417956 54,0019,0026,1006.6,+23.4,063,0118,1566418256 57,0017,0023,1006.5,+23.4,063,0133,1566418556 52,0018,0024,1006.6,+23.5,063,0113,1566418855 49,0016,0022,1006.5,+23.3,064,0116,1566419155 52,0016,0022,1006.7,+23.2,065,0110,1566419455 52,0016,0022,1006.5,+23.0,065,0115,1566419755 54,0019,0026,1006.6,+23.0,065,0121,1566420055 54,0020,0027,1006.6,+22.8,065,0123,1566420355 54,0020,0027,1006.9,+22.9,065,0116,1566420655 54,0019,0026,1006.4,+22.9,066,0118,1566420955 54,0017,0023,1006.5,+22.6,066,0136,1566421254 54,0018,0024,1006.5,+22.4,068,0098,1566421554 52,0017,0023,1006.5,+22.6,066,0133,1566421854 52,0019,0026,1006.6,+22.6,065,0102,1566422154 54,0017,0023,1006.7,+22.4,066,0107,1566422454 52,0016,0022,1006.4,+22.4,067,0114,1566422754 99,0018,0024,1006.9,+22.6,066,0126,1566423054 54,0018,0024,1006.6,+22.2,068,0122,1566423353 52,0017,0023,1006.8,+21.8,070,0128,1566423653 54,0020,0027,1006.9,+22.1,068,0122,1566423953 52,0023,0031,1006.6,+22.0,068,0126,1566424253 54,0019,0026,1006.6,+22.0,068,0116,1566424553 54,0019,0026,1006.7,+22.0,068,0122,1566424853 54,0017,0023,1006.8,+22.1,069,0112,1566425152 54,0017,0023,1006.5,+21.2,073,0124,1566425452 54,0019,0026,1006.6,+20.9,073,0118,1566425752 54,0019,0026,1006.4,+21.3,069,0122,1566426052 52,0019,0026,1006.5,+21.3,070,0107,1566426352 54,0017,0023,1006.6,+21.5,070,0120,1566426652 54,0017,0023,1006.6,+21.0,072,0140,1566426952 54,0019,0026,1006.7,+21.0,071,0108,1566427252 54,0018,0024,1006.6,+20.9,072,0127,1566427551 54,0018,0024,1006.4,+21.1,070,0125,1566427851 54,0024,0032,1006.7,+21.1,071,0125,1566428151 57,0019,0026,1006.5,+20.9,071,0106,1566428451 54,0020,0027,1006.5,+20.7,072,0098,1566428751 57,0020,0027,1006.5,+20.4,073,0115,1566429051 99,0017,0023,1006.5,+20.4,073,0117,1566429350 52,0017,0023,1006.7,+20.6,071,0120,1566429650 54,0018,0024,1006.5,+20.5,072,0122,1566429950 54,0019,0026,1006.1,+20.8,070,0122,1566430250 54,0020,0027,1006.4,+20.5,072,0124,1566430550 54,0020,0027,1006.2,+20.5,072,0121,1566430850 54,0018,0024,1006.4,+20.5,072,0123,1566431150 54,0020,0027,1006.2,+20.1,073,0127,1566431450 57,0022,0029,1006.1,+20.0,074,0116,1566431749 54,0018,0024,1006.1,+20.0,074,0111,1566432049 54,0020,0027,1006.1,+20.0,074,0131,1566432349 54,0019,0026,1006.0,+20.0,074,0144,1566432649 54,0021,0028,1006.2,+19.9,074,0116,1566432949 54,0019,0026,1006.3,+19.7,074,0120,1566433249 54,0022,0029,1006.0,+19.8,074,0111,1566433549 54,0020,0027,1006.0,+19.7,075,0113,1566433849 54,0019,0026,1006.0,+19.7,075,0136,1566434148 54,0020,0027,1006.1,+19.6,075,0111,1566434448 57,0017,0023,1006.0,+19.5,076,0101,1566434748 54,0019,0026,1005.9,+19.6,076,0117,1566435048 54,0018,0024,1006.2,+19.4,077,0121,1566435348 54,0020,0027,1006.0,+19.4,076,0128,1566435648 54,0019,0026,1005.9,+19.5,077,0120,1566435947 52,0019,0026,1006.0,+19.4,077,0138,1566436247 54,0019,0026,1005.9,+19.2,078,0136,1566436547 54,0020,0027,1005.9,+18.8,080,0104,1566436847 54,0020,0027,1005.9,+19.1,078,0112,1566437147 54,0021,0028,1006.1,+19.3,077,0115,1566437447 54,0022,0029,1006.0,+18.8,079,0105,1566437747 52,0027,0037,1006.0,+18.8,078,0106,1566438047 54,0021,0028,1005.8,+18.7,078,0126,1566438346 57,0018,0024,1006.1,+18.7,078,0120,1566438646 54,0023,0031,1005.8,+18.7,077,0130,1566438946 54,0022,0029,1005.9,+18.5,078,0145,1566439246 54,0022,0029,1006.0,+18.6,078,0129,1566439546 54,0023,0031,1005.7,+18.5,078,0111,1566439846 54,0020,0027,1005.8,+18.3,078,0118,1566440145 54,0020,0027,1006.0,+18.3,078,0108,1566440445 54,0019,0026,1006.1,+18.2,079,0101,1566440745 57,0020,0027,1005.7,+18.5,077,0126,1566441045 57,0019,0026,1005.9,+18.5,076,0117,1566441345 57,0022,0029,1006.0,+18.5,077,0125,1566441645 57,0021,0028,1006.4,+18.3,077,0111,1566441945 54,0019,0026,1006.1,+18.3,076,0114,1566442245 54,0022,0029,1006.4,+18.4,075,0133,1566442544 54,0020,0027,1006.5,+18.4,076,0129,1566442844 52,0020,0027,1006.4,+18.4,077,0135,1566443144 54,0024,0032,1006.5,+18.4,078,0123,1566443444 54,0026,0036,1006.4,+18.4,076,0121,1566443744 54,0024,0032,1006.5,+17.9,078,0130,1566444044 54,0023,0031,1006.5,+17.9,078,0136,1566444344 54,0024,0032,1006.6,+18.1,077,0131,1566444643 54,0019,0026,1006.5,+18.2,076,0125,1566444943 54,0020,0027,1006.7,+18.0,077,0117,1566445243 54,0024,0032,1006.4,+18.3,076,0132,1566445543 54,0024,0032,1006.9,+18.2,076,0138,1566445843 54,0027,0037,1006.7,+18.0,077,0144,1566446143 54,0042,0057,1006.6,+18.1,077,0137,1566446443 54,0026,0036,1006.7,+18.4,076,0132,1566446742 52,0021,0028,1006.6,+18.4,076,0133,1566447042 54,0021,0028,1007.1,+18.4,076,0161,1566447342 49,0023,0031,1007.0,+18.7,075,0141,1566447642 47,0024,0032,1006.9,+18.8,074,0137,1566447942 49,0021,0028,1006.7,+19.3,073,0112,1566448242 52,0035,0048,1006.9,+19.9,070,0115,1566448542 52,0034,0047,1006.8,+20.6,068,0124,1566448841 47,0038,0052,1006.8,+21.6,064,0133,1566449141 49,0032,0044,1006.7,+22.0,063,0136,1566449441 45,0028,0038,1007.1,+21.5,064,0133,1566449741 49,0022,0029,1006.8,+22.9,061,0112,1566450041 47,0031,0043,1006.8,+23.3,060,0133,1566450341 49,0023,0031,1007.1,+23.8,058,0134,1566450640 49,0027,0037,1006.9,+22.8,061,0126,1566450940 42,0023,0031,1007.0,+22.4,063,0110,1566451240 47,0021,0028,1007.3,+22.1,065,0129,1566451540 47,0021,0028,1007.0,+22.2,064,0127,1566451840 49,0022,0029,1007.3,+22.1,064,0112,1566452140 54,0020,0027,1007.3,+22.4,063,0125,1566452440 52,0021,0028,1007.0,+22.6,062,0121,1566452740 52,0021,0028,1007.0,+22.8,062,0120,1566453039 52,0022,0029,1007.1,+22.9,063,0133,1566453339 52,0026,0036,1006.8,+23.2,062,0122,1566453639 52,0023,0031,1006.9,+23.4,061,0132,1566453939 54,0022,0029,1007.0,+23.7,060,0116,1566454239 52,0021,0028,1006.7,+23.9,059,0123,1566454539 54,0026,0036,1007.1,+24.4,059,0142,1566454838 52,0017,0023,1006.7,+24.7,057,0101,1566455138 52,0019,0026,1006.8,+24.9,056,0124,1566455438 52,0019,0026,1007.0,+25.1,055,0134,1566455738 52,0019,0026,1006.6,+25.3,056,0117,1566456038 52,0021,0028,1006.5,+26.0,054,0119,1566456338 52,0015,0021,1006.6,+26.4,051,0130,1566456638 52,0015,0021,1006.4,+26.7,050,0131,1566456937 49,0013,0017,1006.3,+27.1,050,0126,1566457237 49,0019,0026,1006.2,+27.6,043,0120,1566457537 49,0015,0021,1006.3,+27.8,044,0125,1566457837 52,0011,0015,1006.5,+28.2,042,0120,1566458137 52,0012,0016,1006.5,+28.5,041,0134,1566458436 49,0012,0016,1006.5,+28.6,040,0114,1566458736 52,0014,0018,1006.5,+28.9,038,0120,1566459036 49,0014,0018,1006.3,+29.3,038,0117,1566459336 49,0011,0015,1006.2,+29.4,038,0121,1566459636 49,0011,0015,1006.2,+29.7,036,0108,1566459936 52,0012,0016,1006.4,+30.8,032,0130,1566460236 49,0011,0015,1006.4,+30.8,033,0124,1566460535 49,0008,0011,1006.3,+31.5,031,0109,1566460835 49,0009,0012,1006.1,+31.6,030,0116,1566461135 00,0011,0015,1006.1,+31.7,029,0104,1566461435 04,0009,0012,1006.1,+31.7,029,0120,1566461735 04,0010,0013,1006.1,+32.1,029,0107,1566462034 01,0008,0011,1006.2,+32.2,028,0108,1566462334 01,0008,0011,1006.3,+32.3,028,0118,1566462634 00,0011,0015,1006.0,+32.1,028,0100,1566462934 04,0012,0016,1006.1,+32.1,027,0120,1566463234 09,0008,0011,1006.0,+32.4,028,0132,1566463534 45,0009,0012,1006.1,+32.5,028,0123,1566463834 49,0010,0013,1005.9,+32.6,028,0122,1566464133 45,0008,0011,1006.3,+32.6,027,0110,1566464433 52,0012,0016,1005.9,+32.9,027,0100,1566464733 52,0008,0011,1006.2,+32.6,027,0124,1566465033 99,0008,0011,1006.3,+33.0,026,0101,1566465333 49,0009,0012,1006.2,+33.0,026,0129,1566465632 49,0009,0012,1006.2,+33.4,026,0111,1566465932 49,0009,0012,1006.3,+33.0,025,0140,1566466232 52,0010,0013,1006.1,+33.1,026,0121,1566466532 49,0009,0012,1006.1,+33.3,026,0135,1566466832 49,0011,0015,1005.9,+33.2,026,0126,1566467132 52,0016,0022,1006.1,+33.1,026,0132,1566467431 49,0009,0012,1006.0,+33.6,026,0118,1566467731 49,0009,0012,1006.0,+33.4,025,0107,1566468031 47,0007,0010,1006.0,+33.4,025,0104,1566468331 49,0010,0013,1005.7,+33.8,024,0120,1566468631 49,0008,0011,1005.8,+33.9,025,0124,1566468931 49,0009,0012,1005.9,+33.9,024,0120,1566469230 49,0008,0011,1005.9,+33.9,024,0137,1566469830 47,0009,0012,1006.1,+34.0,024,0118,1566470130 49,0008,0011,1005.9,+33.9,024,0106,1566470430 47,0006,0008,1006.0,+34.5,024,0130,1566470730 47,0014,0018,1005.8,+34.3,024,0108,1566471029 47,0009,0012,1005.9,+34.2,024,0110,1566471329 47,0008,0011,1006.1,+34.5,024,0115,1566471629 47,0009,0012,1005.7,+34.2,024,0084,1566471929 45,0009,0012,1005.9,+34.1,024,0129,1566472229 45,0009,0012,1006.0,+34.0,024,0121,1566472528 45,0010,0013,1006.1,+34.3,024,0121,1566472828 45,0014,0018,1005.7,+34.5,024,0111,1566473128 45,0011,0015,1005.7,+34.3,024,0121,1566473428 37,0008,0011,1005.6,+34.6,025,0112,1566473728 33,0008,0011,1005.8,+34.3,023,0101,1566474028 45,0009,0012,1005.8,+34.2,024,0106,1566474327 49,0011,0015,1005.7,+34.4,024,0116,1566474627 47,0009,0012,1006.0,+34.7,023,0117,1566474927 52,0009,0012,1005.6,+34.5,024,0117,1566475227 47,0010,0013,1005.6,+34.6,024,0124,1566475527 47,0009,0012,1005.4,+35.0,024,0115,1566475826 45,0011,0015,1005.4,+34.9,023,0104,1566476126 47,0009,0012,1005.4,+35.2,023,0129,1566476426 47,0011,0015,1005.3,+35.0,023,0115,1566476726 49,0009,0012,1005.2,+35.2,023,0101,1566477026 18,0010,0013,1005.6,+35.0,023,0104,1566477326 09,0009,0012,1005.2,+35.1,023,0111,1566477625 16,0008,0011,1005.3,+35.1,023,0112,1566477925 16,0010,0013,1005.4,+35.2,023,0104,1566478225 21,0008,0011,1005.0,+35.1,023,0114,1566478525 09,0008,0011,1005.0,+35.0,023,0114,1566478825 06,0010,0013,1005.2,+34.8,024,0123,1566479124 04,0011,0015,1004.9,+34.9,024,0123,1566479424 09,0012,0016,1005.1,+35.2,023,0126,1566479724 45,0008,0011,1005.0,+35.0,023,0134,1566480024 45,0010,0013,1005.3,+35.2,024,0105,1566480324 47,0015,0021,1005.0,+35.1,023,0110,1566480624 45,0011,0015,1005.2,+34.8,023,0112,1566480923 45,0010,0013,1005.0,+34.6,023,0109,1566481223 45,0010,0013,1004.9,+34.9,024,0112,1566481523 45,0009,0012,1005.0,+35.1,023,0134,1566481823 42,0011,0015,1005.2,+34.8,023,0141,1566482123 42,0012,0016,1005.0,+34.7,023,0127,1566482422 45,0010,0013,1005.1,+34.7,023,0116,1566482722 42,0011,0015,1005.4,+34.6,023,0111,1566483022 42,0010,0013,1005.2,+34.6,024,0093,1566483322 40,0012,0016,1005.2,+34.6,024,0118,1566483622 42,0011,0015,1005.2,+34.3,024,0114,1566483922 30,0008,0011,1005.4,+34.3,024,0117,1566484221 30,0009,0012,1005.3,+34.0,024,0122,1566484521 42,0010,0013,1005.4,+33.8,025,0113,1566484821 35,0011,0015,1005.5,+34.0,025,0106,1566485121 23,0010,0013,1005.5,+33.7,025,0145,1566485421 09,0009,0012,1005.5,+33.4,025,0110,1566485720 09,0012,0016,1005.4,+33.3,025,0102,1566486020 45,0010,0013,1005.1,+33.3,025,0137,1566486320 40,0010,0013,1005.3,+33.1,025,0108,1566486620 21,0009,0012,1005.4,+33.0,026,0138,1566486920 37,0009,0012,1005.5,+33.0,026,0110,1566487219 33,0010,0013,1005.4,+32.9,025,0112,1566487519 42,0008,0011,1005.6,+32.7,026,0111,1566487819 42,0010,0013,1005.4,+32.6,026,0104,1566488119 37,0011,0015,1005.7,+32.5,026,0099,1566488419 33,0010,0013,1005.6,+32.4,026,0120,1566488719 35,0011,0015,1005.7,+32.2,027,0092,1566489018 45,0009,0012,1006.2,+32.2,027,0124,1566489318 33,0010,0013,1005.7,+32.0,027,0116,1566489618 23,0009,0012,1006.1,+31.8,027,0113,1566489918 42,0013,0017,1006.2,+31.5,028,0117,1566490218 18,0010,0013,1006.1,+31.3,028,0125,1566490518 16,0008,0011,1006.1,+31.0,028,0120,1566490817 16,0010,0013,1006.3,+30.7,028,0102,1566491117 13,0010,0013,1006.5,+30.5,029,0125,1566491417 18,0011,0015,1006.5,+30.3,029,0102,1566491717 23,0009,0012,1006.6,+30.2,030,0105,1566492017 23,0010,0013,1006.6,+29.9,030,0123,1566492317 28,0009,0012,1006.8,+29.7,030,0101,1566492616 25,0009,0012,1006.7,+29.4,031,0101,1566492916 37,0011,0015,1006.8,+29.3,031,0105,1566493216 35,0008,0011,1006.8,+29.1,031,0119,1566493516 35,0009,0012,1007.0,+28.9,032,0120,1566493816 28,0008,0011,1006.8,+28.7,032,0100,1566494116 25,0010,0013,1007.2,+28.5,033,0126,1566494715 33,0008,0011,1007.1,+28.2,033,0114,1566495015 18,0010,0013,1007.3,+28.0,034,0113,1566495315 21,0009,0012,1007.4,+27.9,034,0121,1566495615 21,0008,0011,1007.4,+27.7,035,0097,1566495915 23,0010,0013,1007.6,+27.6,035,0142,1566496214 18,0011,0015,1007.5,+27.5,036,0108,1566496514 18,0010,0013,1007.9,+27.0,038,0115,1566496814 21,0008,0011,1007.7,+26.7,039,0138,1566497114 23,0012,0016,1007.9,+26.7,040,0119,1566497414 23,0012,0016,1007.8,+26.2,041,0122,1566497714 21,0010,0013,1008.0,+26.0,041,0127,1566498013 23,0009,0012,1008.0,+25.9,041,0108,1566498313 23,0010,0013,1007.8,+25.7,042,0112,1566498613 18,0009,0012,1007.9,+25.9,041,0118,1566498913 21,0010,0013,1008.0,+25.9,041,0085,1566499213 21,0013,0017,1008.4,+25.3,045,0129,1566499513 18,0014,0018,1007.9,+25.6,045,0102,1566499813 18,0012,0016,1008.1,+25.3,043,0118,1566500112 09,0009,0012,1008.4,+25.0,046,0124,1566500412 30,0010,0013,1008.1,+24.6,047,0095,1566500712 21,0010,0013,1008.2,+24.9,045,0114,1566501012 33,0009,0012,1008.2,+24.9,045,0115,1566501312 37,0010,0013,1008.4,+25.0,047,0105,1566501612 40,0010,0013,1008.5,+24.7,047,0143,1566501912 35,0010,0013,1008.6,+24.4,049,0132,1566502211 35,0010,0013,1008.4,+24.1,051,0110,1566502511 28,0014,0018,1008.3,+24.2,051,0127,1566502811 40,0013,0017,1008.5,+24.1,051,0132,1566503111 35,0015,0021,1008.3,+23.7,052,0108,1566503411 33,0015,0021,1008.6,+23.3,053,0115,1566503711 35,0015,0021,1008.5,+23.7,051,0125,1566504010 33,0012,0016,1008.5,+23.6,052,0121,1566504310 35,0013,0017,1008.3,+23.5,055,0114,1566504610 37,0015,0021,1008.3,+23.0,056,0103,1566504910 33,0015,0021,1008.4,+22.8,056,0119,1566505210 33,0015,0021,1008.2,+22.8,057,0114,1566505510 35,0018,0024,1008.2,+23.0,054,0114,1566505810 33,0016,0022,1008.2,+22.7,053,0125,1566506109 35,0013,0017,1008.5,+22.6,052,0113,1566506409 35,0010,0013,1008.5,+22.6,052,0128,1566506709 33,0010,0013,1008.4,+21.9,055,0123,1566507009 35,0009,0012,1008.5,+22.2,054,0122,1566507309 37,0009,0012,1008.4,+22.1,056,0117,1566507609 35,0011,0015,1008.2,+22.2,056,0123,1566507909 33,0011,0015,1008.2,+22.1,058,0109,1566508208 33,0010,0013,1008.5,+22.0,058,0113,1566508508 33,0009,0012,1008.5,+21.9,061,0118,1566508808 33,0010,0013,1008.2,+21.7,061,0115,1566509108 35,0010,0013,1008.6,+21.2,061,0123,1566509408 35,0013,0017,1008.3,+21.3,061,0132,1566509708 30,0013,0017,1008.6,+21.2,061,0121,1566510008 30,0011,0015,1008.4,+21.0,060,0126,1566510307 33,0011,0015,1008.7,+21.5,059,0104,1566510607 33,0010,0013,1008.5,+21.3,062,0106,1566510907 33,0011,0015,1008.7,+21.2,063,0103,1566511207 35,0012,0016,1008.6,+21.2,061,0122,1566511507 35,0018,0024,1008.6,+21.1,060,0116,1566511807 35,0018,0024,1008.7,+20.5,064,0102,1566512107 35,0013,0017,1008.7,+20.6,063,0109,1566512406 37,0012,0016,1008.6,+21.0,061,0124,1566512706 35,0011,0015,1008.6,+20.6,062,0091,1566513006 35,0015,0021,1008.7,+20.5,062,0116,1566513306 37,0013,0017,1008.6,+20.6,062,0120,1566513606 37,0013,0017,1008.6,+20.5,063,0116,1566513906 37,0013,0017,1008.7,+20.2,062,0137,1566514206 35,0012,0016,1008.8,+19.9,062,0110,1566514505 37,0014,0018,1008.7,+20.0,062,0137,1566514805 37,0011,0015,1008.9,+20.2,061,0115,1566515105 40,0013,0017,1009.0,+20.2,062,0134,1566515405 37,0013,0017,1008.7,+20.1,063,0139,1566515705 40,0015,0021,1008.6,+20.1,063,0130,1566516005 37,0011,0015,1008.7,+19.8,061,0119,1566516305 37,0011,0015,1008.7,+19.8,062,0118,1566516605 37,0014,0018,1008.4,+19.7,062,0112,1566516904 37,0013,0017,1008.7,+19.8,062,0126,1566517204 40,0014,0018,1008.6,+19.7,062,0114,1566517504 40,0013,0017,1008.6,+19.8,061,0113,1566517804 35,0012,0016,1008.5,+19.8,061,0121,1566518104 37,0011,0015,1008.4,+19.8,062,0132,1566518404 37,0010,0013,1008.5,+19.7,063,0142,1566518703 37,0014,0018,1008.6,+19.8,065,0148,1566519003 35,0011,0015,1008.3,+19.6,066,0119,1566519303 37,0011,0015,1008.5,+19.6,066,0122,1566519603 35,0012,0016,1008.3,+19.4,067,0109,1566519903 35,0012,0016,1008.5,+19.3,068,0121,1566520203 35,0013,0017,1008.5,+19.2,068,0116,1566520503 40,0012,0016,1008.3,+19.5,066,0128,1566520803 37,0010,0013,1008.4,+19.4,064,0123,1566521102 37,0011,0015,1008.4,+19.4,062,0129,1566521402 35,0010,0013,1008.6,+19.3,062,0125,1566521702 37,0010,0013,1008.4,+19.3,063,0113,1566522002 35,0011,0015,1008.2,+19.4,062,0102,1566522302 35,0010,0013,1008.2,+19.2,063,0124,1566522602 35,0010,0013,1008.5,+19.3,061,0130,1566522902 37,0010,0013,1008.0,+19.2,061,0120,1566523201 37,0013,0017,1008.2,+19.2,061,0138,1566523501 37,0010,0013,1008.1,+19.2,061,0118,1566523801 37,0010,0013,1008.1,+19.1,062,0115,1566524101 37,0011,0015,1008.4,+18.9,062,0128,1566524401 37,0013,0017,1008.4,+19.0,062,0107,1566524701 37,0010,0013,1008.1,+18.8,063,0148,1566525001 37,0010,0013,1008.0,+19.1,062,0119,1566525300 37,0009,0012,1007.9,+19.1,062,0120,1566525600 37,0012,0016,1008.0,+18.7,065,0114,1566525900 37,0010,0013,1008.2,+18.6,066,0138,1566526200 37,0011,0015,1008.4,+18.5,065,0111,1566526500 35,0011,0015,1008.0,+18.1,067,0139,1566526800 37,0013,0017,1008.1,+18.1,067,0134,1566527100 37,0011,0015,1008.0,+18.0,067,0124,1566527400 35,0012,0016,1008.2,+17.9,068,0118,1566527699 35,0010,0013,1008.2,+18.0,067,0121,1566527999 35,0012,0016,1008.0,+18.1,067,0129,1566528299 35,0011,0015,1008.0,+18.1,067,0135,1566528599 37,0012,0016,1008.2,+18.1,068,0108,1566528899 37,0012,0016,1008.2,+18.1,068,0102,1566529199 37,0014,0018,1008.1,+18.1,068,0141,1566529499 37,0013,0017,1008.2,+17.7,070,0123,1566529798 37,0013,0017,1008.3,+17.7,070,0124,1566530098 37,0013,0017,1008.6,+17.6,070,0120,1566530398 35,0013,0017,1008.6,+17.6,070,0129,1566530698 37,0019,0026,1008.4,+17.7,068,0136,1566530998 45,0015,0021,1008.5,+17.7,067,0137,1566531298 42,0014,0018,1008.6,+17.6,068,0119,1566531598 45,0014,0018,1008.4,+17.8,067,0125,1566531897 47,0012,0016,1008.5,+17.9,066,0127,1566532197 35,0018,0024,1008.5,+18.2,065,0108,1566532497 35,0014,0018,1008.8,+17.7,066,0117,1566532797 99,0014,0018,1008.7,+17.9,067,0121,1566533097 37,0010,0013,1008.9,+18.2,066,0125,1566533397 30,0013,0017,1008.8,+18.1,067,0134,1566533697 30,0015,0021,1008.8,+18.4,066,0139,1566533996 35,0018,0024,1009.0,+18.4,067,0134,1566534296 30,0013,0017,1008.7,+19.2,064,0116,1566534596 30,0014,0018,1009.0,+20.2,061,0142,1566534896 30,0016,0022,1008.8,+20.6,060,0133,1566535196 35,0017,0023,1008.9,+21.0,058,0111,1566535496 28,0016,0022,1009.0,+21.4,058,0123,1566535796 28,0017,0023,1008.8,+22.3,055,0110,1566536096 25,0016,0022,1008.9,+22.3,056,0115,1566536395 28,0029,0039,1008.8,+22.7,055,0117,1566536695 28,0028,0038,1008.9,+23.3,054,0106,1566536995 25,0017,0023,1009.1,+22.9,057,0114,1566537295 33,0014,0018,1009.0,+22.6,057,0110,1566537595 30,0017,0023,1009.0,+22.3,058,0108,1566537895 33,0010,0013,1008.8,+22.3,060,0138,1566538195 30,0017,0023,1009.1,+22.4,061,0115,1566538494 30,0015,0021,1008.9,+22.7,060,0112,1566538794 30,0014,0018,1008.8,+22.9,061,0100,1566539094 28,0014,0018,1009.1,+23.2,060,0127,1566539394 30,0012,0016,1008.8,+23.5,060,0115,1566539694 28,0013,0017,1009.0,+23.9,059,0096,1566539994 28,0011,0015,1008.7,+24.0,058,0126,1566540293 28,0013,0017,1008.9,+24.2,058,0132,1566540593 33,0012,0016,1008.6,+24.3,057,0104,1566540893 28,0012,0016,1009.0,+24.6,057,0121,1566541193 30,0013,0017,1008.9,+24.9,055,0121,1566541493 30,0013,0017,1008.9,+24.9,055,0109,1566541793 28,0012,0016,1008.6,+25.1,054,0121,1566542093 30,0011,0015,1008.8,+25.2,053,0138,1566542393 30,0012,0016,1008.7,+25.4,053,0115,1566542692 30,0013,0017,1008.5,+25.5,052,0126,1566542992 28,0010,0013,1008.7,+25.7,052,0112,1566543292 28,0017,0023,1008.8,+25.9,052,0130,1566543592 28,0015,0021,1008.8,+26.0,051,0113,1566543892 28,0010,0013,1008.6,+26.1,051,0131,1566544192 28,0012,0016,1008.7,+26.2,050,0107,1566544491 28,0013,0017,1008.7,+26.4,049,0134,1566544791 28,0011,0015,1008.6,+26.8,050,0113,1566545091 28,0010,0013,1008.7,+27.0,048,0118,1566545391 28,0011,0015,1008.8,+27.0,048,0127,1566545691 28,0009,0012,1008.7,+27.4,046,0109,1566545991 28,0010,0013,1008.8,+27.5,046,0128,1566546291 30,0012,0016,1008.8,+27.8,046,0105,1566546590 25,0013,0017,1008.8,+28.1,044,0106,1566546890 30,0011,0015,1008.8,+27.8,044,0113,1566547190 28,0010,0013,1008.4,+28.2,044,0103,1566547490 28,0009,0012,1008.7,+28.0,044,0111,1566547790 28,0009,0012,1008.5,+28.2,045,0118,1566548090 28,0037,0050,1008.3,+28.8,044,0124,1566548389 25,0012,0016,1008.4,+29.0,043,0112,1566548689 25,0012,0016,1008.4,+29.2,042,0112,1566548989 28,0012,0016,1008.4,+29.1,042,0116,1566549289 28,0010,0013,1008.5,+29.5,040,0122,1566549589 25,0010,0013,1008.1,+29.2,041,0137,1566549889 28,0013,0017,1008.2,+29.4,041,0123,1566550189 25,0012,0016,1008.1,+29.5,041,0133,1566550488 23,0012,0016,1008.2,+29.9,040,0119,1566550788 23,0009,0012,1008.1,+30.3,039,0099,1566551088 23,0011,0015,1008.0,+30.4,039,0129,1566551388 25,0010,0013,1007.8,+30.7,038,0098,1566551688 28,0012,0016,1008.1,+30.9,038,0104,1566551988 25,0011,0015,1008.0,+30.8,038,0129,1566552288 25,0010,0013,1008.0,+31.1,037,0114,1566552587 28,0011,0015,1008.0,+31.1,036,0133,1566552887 28,0012,0016,1007.7,+31.4,036,0127,1566553187 28,0013,0017,1007.7,+31.9,035,0119,1566553487 23,0011,0015,1007.7,+31.9,036,0113,1566553787 28,0013,0017,1007.7,+31.9,036,0119,1566554087 28,0010,0013,1007.5,+32.3,034,0109,1566554386 28,0009,0012,1007.5,+32.4,034,0111,1566554686 28,0010,0013,1007.7,+32.5,033,0119,1566554986 30,0011,0015,1007.4,+32.4,033,0097,1566555886 28,0013,0017,1007.4,+32.7,032,0117,1566556185 28,0008,0011,1007.4,+32.6,032,0111,1566556485 28,0010,0013,1007.4,+33.0,031,0128,1566556785 28,0011,0015,1007.3,+32.7,033,0106,1566557085 28,0009,0012,1007.4,+32.8,032,0095,1566557385 28,0011,0015,1007.1,+33.0,032,0132,1566557685 25,0012,0016,1007.3,+32.7,032,0123,1566557984 28,0010,0013,1007.3,+33.1,032,0111,1566558284 30,0012,0016,1007.4,+32.8,032,0119,1566558584 30,0010,0013,1007.2,+32.7,032,0108,1566558884 25,0011,0015,1007.0,+33.3,031,0122,1566559184 25,0010,0013,1007.0,+33.3,030,0130,1566559484 28,0009,0012,1006.9,+33.2,031,0105,1566559783 30,0009,0012,1007.3,+33.0,031,0126,1566560083 30,0011,0015,1006.9,+33.3,031,0118,1566560383 33,0009,0012,1006.7,+33.4,031,0109,1566560683 30,0013,0017,1006.6,+33.8,030,0090,1566560983 30,0010,0013,1006.8,+33.6,030,0127,1566561283 30,0011,0015,1006.6,+33.8,030,0110,1566561582 30,0010,0013,1006.4,+33.7,030,0101,1566561882 30,0009,0012,1006.6,+33.8,029,0117,1566562182 28,0009,0012,1006.6,+33.9,028,0138,1566562482 25,0010,0013,1006.6,+34.2,027,0100,1566562782 30,0010,0013,1006.4,+33.8,028,0126,1566563081 28,0009,0012,1006.4,+34.1,028,0145,1566563381 28,0009,0012,1006.4,+34.2,028,0124,1566563681 30,0014,0018,1006.3,+34.1,027,0118,1566563981 25,0010,0013,1006.5,+34.2,028,0107,1566564281 28,0008,0011,1006.5,+34.0,028,0124,1566564581 25,0010,0013,1006.4,+33.7,028,0106,1566564880 28,0013,0017,1006.3,+33.9,029,0123,1566565180 28,0009,0012,1006.4,+34.0,028,0108,1566565480 28,0014,0018,1006.2,+34.0,027,0141,1566565780 28,0011,0015,1006.4,+34.1,027,0098,1566566080 25,0011,0015,1006.2,+34.2,027,0122,1566566379 25,0008,0011,1006.3,+34.1,027,0129,1566566679 30,0007,0010,1006.3,+34.3,028,0115,1566566979 25,0008,0011,1006.4,+34.6,027,0130,1566567279 23,0010,0013,1006.4,+34.5,027,0128,1566567579 28,0011,0015,1006.1,+34.3,027,0110,1566567879 28,0011,0015,1006.1,+34.4,026,0115,1566568178 28,0011,0015,1006.0,+34.2,027,0123,1566568478 25,0009,0012,1006.3,+34.2,026,0127,1566568778 23,0011,0015,1006.1,+33.8,028,0105,1566569078 25,0011,0015,1006.2,+34.0,026,0104,1566569378 25,0010,0013,1006.2,+34.1,026,0126,1566569677 25,0010,0013,1006.2,+34.2,026,0103,1566569977 28,0009,0012,1005.8,+33.8,027,0116,1566570277 28,0010,0013,1005.9,+33.9,026,0146,1566570577 28,0008,0011,1005.9,+33.9,026,0110,1566570877 23,0009,0012,1006.0,+33.9,027,0112,1566571177 25,0010,0013,1005.9,+33.8,027,0132,1566571776 23,0010,0013,1006.1,+34.0,027,0113,1566572076 30,0009,0012,1006.1,+33.8,027,0116,1566572376 25,0010,0013,1006.0,+33.8,027,0107,1566572676 28,0009,0012,1005.9,+33.8,026,0121,1566572976 30,0011,0015,1005.8,+33.8,027,0115,1566573275 30,0011,0015,1006.1,+34.0,026,0121,1566573575 30,0008,0011,1006.0,+34.2,026,0104,1566573875 28,0010,0013,1006.4,+34.1,029,0134,1566574175 28,0012,0016,1005.9,+33.5,031,0126,1566574475 28,0011,0015,1006.1,+33.5,031,0104,1566574774 28,0013,0017,1006.1,+33.0,032,0103,1566575074 25,0010,0013,1006.2,+32.7,033,0108,1566575374 28,0011,0015,1006.2,+32.6,033,0101,1566575674 25,0010,0013,1006.1,+32.4,033,0103,1566575974 28,0012,0016,1006.4,+32.3,034,0120,1566576274 23,0010,0013,1006.1,+32.2,035,0106,1566576573 25,0011,0015,1006.5,+32.0,035,0128,1566576873 28,0011,0015,1006.5,+31.9,036,0118,1566577173 25,0011,0015,1006.5,+31.6,036,0118,1566577473 28,0010,0013,1006.1,+31.4,037,0128,1566577773 28,0014,0018,1006.6,+31.3,037,0107,1566578073 25,0013,0017,1006.4,+31.1,038,0120,1566578372 28,0011,0015,1006.5,+30.9,039,0137,1566578672 25,0011,0015,1006.7,+30.6,040,0100,1566578972 28,0011,0015,1006.6,+30.4,040,0118,1566579272 25,0011,0015,1006.7,+30.1,041,0112,1566579572 25,0013,0017,1006.7,+29.7,042,0131,1566579871 00,0012,0016,1006.7,+29.5,044,0135,1566580171 28,0013,0017,1007.1,+29.3,044,0115,1566580471 25,0016,0022,1007.1,+29.0,045,0128,1566580771 25,0014,0018,1007.1,+28.7,046,0115,1566581071 25,0017,0023,1007.3,+28.5,046,0114,1566581371 25,0012,0016,1007.3,+28.4,047,0116,1566581671 28,0012,0016,1007.3,+28.2,047,0112,1566581970 25,0014,0018,1007.4,+28.1,048,0127,1566582270 28,0014,0018,1007.5,+28.0,048,0108,1566582570 25,0015,0021,1007.5,+27.8,049,0114,1566582870 23,0017,0023,1007.7,+27.7,049,0131,1566583170 23,0016,0022,1007.4,+27.6,050,0133,1566583470 25,0016,0022,1007.6,+27.4,050,0112,1566583769 23,0015,0021,1007.8,+27.3,051,0116,1566584069 25,0016,0022,1007.7,+27.2,051,0126,1566584369 25,0019,0026,1007.9,+27.1,052,0112,1566584669 28,0014,0018,1007.7,+26.9,052,0117,1566584969 23,0014,0018,1007.8,+26.8,053,0125,1566585269 25,0017,0023,1007.9,+26.6,054,0119,1566585569 21,0014,0018,1007.9,+26.6,054,0111,1566585868 25,0015,0021,1008.2,+26.4,054,0126,1566586168 21,0018,0024,1008.0,+26.3,055,0120,1566586468 25,0014,0018,1008.4,+26.1,056,0109,1566586768 25,0015,0021,1008.1,+26.0,056,0103,1566587068 28,0014,0018,1008.1,+25.9,057,0117,1566587368 28,0015,0021,1008.2,+25.9,057,0117,1566587667 33,0016,0022,1008.5,+25.7,057,0103,1566587967 28,0015,0021,1008.3,+25.6,058,0128,1566588267 25,0015,0021,1008.2,+25.6,058,0100,1566588567 28,0018,0024,1008.4,+25.5,059,0120,1566588867 25,0014,0018,1008.2,+25.5,058,0110,1566589167 23,0016,0022,1008.2,+25.3,059,0120,1566589467 23,0020,0027,1008.4,+25.2,059,0123,1566589766 28,0016,0022,1008.3,+25.3,059,0109,1566590066 25,0015,0021,1008.3,+25.2,060,0128,1566590366 25,0014,0018,1008.5,+25.1,060,0121,1566590666 25,0014,0018,1008.4,+25.0,061,0104,1566590966 28,0018,0024,1008.3,+24.9,061,0109,1566591266 30,0015,0021,1008.5,+24.7,062,0119,1566591565 21,0016,0022,1008.6,+24.8,061,0116,1566591865 28,0017,0023,1008.4,+24.7,062,0106,1566592165 30,0014,0018,1008.4,+24.3,064,0128,1566592465 18,0014,0018,1008.5,+24.3,064,0124,1566592765 30,0014,0018,1008.6,+24.4,063,0130,1566593065 30,0014,0018,1008.4,+24.6,063,0116,1566593365 28,0015,0021,1008.3,+24.3,064,0105,1566593664 28,0015,0021,1008.2,+24.2,064,0127,1566593964 30,0014,0018,1008.2,+24.2,064,0130,1566594264 30,0016,0022,1008.2,+24.2,064,0106,1566594564 30,0016,0022,1008.3,+23.9,065,0111,1566594864 30,0016,0022,1008.5,+23.7,065,0120,1566595164 28,0017,0023,1008.7,+23.6,065,0120,1566595464 30,0016,0022,1008.7,+23.6,065,0113,1566595763 28,0021,0028,1008.6,+23.4,066,0117,1566596063 25,0015,0021,1008.6,+23.2,068,0113,1566596363 30,0017,0023,1008.5,+23.5,066,0113,1566596663 28,0016,0022,1008.7,+23.3,067,0101,1566596963 28,0015,0021,1008.7,+23.0,069,0128,1566597263 99,0018,0024,1008.4,+22.8,069,0115,1566597563 28,0015,0021,1008.7,+22.9,068,0114,1566597862 28,0016,0022,1008.4,+23.0,068,0117,1566598162 30,0018,0024,1008.6,+22.8,069,0119,1566598462 28,0016,0022,1008.4,+22.7,069,0129,1566598762 28,0017,0023,1008.4,+22.8,068,0127,1566599062 30,0017,0023,1008.2,+22.7,069,0120,1566599362 25,0015,0021,1008.3,+22.7,069,0110,1566599662 25,0022,0029,1008.4,+22.9,069,0119,1566599961 28,0017,0023,1008.2,+22.6,070,0098,1566600261 28,0018,0024,1008.0,+22.3,071,0128,1566600561 25,0017,0023,1008.1,+22.6,069,0134,1566600861 28,0019,0026,1008.3,+22.4,071,0111,1566601161 28,0018,0024,1007.9,+22.3,071,0110,1566601461 28,0017,0023,1008.1,+22.2,071,0103,1566601760 28,0018,0024,1008.1,+22.2,072,0117,1566602060 30,0017,0023,1008.0,+22.0,073,0113,1566602360 28,0016,0022,1008.1,+21.8,073,0107,1566602660 28,0019,0026,1007.9,+21.8,072,0112,1566602960 28,0018,0024,1007.9,+21.5,073,0128,1566603260 28,0018,0024,1007.9,+21.6,073,0124,1566603560 28,0019,0026,1008.0,+21.5,073,0130,1566603860 28,0017,0023,1008.0,+21.6,072,0151,1566604159 33,0018,0024,1007.9,+21.6,073,0144,1566604759 30,0019,0026,1008.0,+21.8,071,0140,1566605059 30,0017,0023,1008.3,+21.7,072,0130,1566605359 30,0019,0026,1008.2,+21.6,073,0090,1566605659 30,0019,0026,1007.8,+21.5,074,0112,1566605958 30,0021,0028,1007.7,+21.5,073,0111,1566606258 28,0019,0026,1008.4,+21.4,074,0137,1566606558 30,0016,0022,1008.1,+21.2,074,0111,1566606858 30,0018,0024,1007.9,+21.1,073,0124,1566607158 30,0020,0027,1008.1,+21.0,073,0134,1566607458 30,0019,0026,1008.0,+21.2,073,0101,1566607758 30,0019,0026,1007.9,+20.9,074,0125,1566608058 30,0021,0028,1008.1,+20.9,073,0116,1566608357 30,0019,0026,1008.3,+20.6,074,0134,1566608657 30,0019,0026,1007.9,+20.7,073,0108,1566608957 28,0017,0023,1008.0,+20.6,074,0117,1566609257 33,0017,0023,1008.1,+20.5,074,0118,1566609557 30,0018,0024,1008.2,+20.4,075,0126,1566609857 30,0018,0024,1008.3,+20.4,075,0112,1566610157 30,0018,0024,1008.2,+20.3,075,0133,1566610456 33,0018,0024,1008.1,+20.2,075,0128,1566610756 33,0018,0024,1008.4,+20.3,074,0123,1566611056 33,0019,0026,1008.4,+20.3,074,0113,1566611356 33,0021,0028,1008.1,+20.4,074,0115,1566611656 33,0018,0024,1008.1,+20.1,074,0122,1566611956 35,0019,0026,1008.0,+20.0,075,0128,1566612255 33,0021,0028,1008.2,+20.2,073,0098,1566612555 33,0019,0026,1008.2,+20.1,074,0144,1566612855 33,0020,0027,1007.9,+20.1,073,0120,1566613155 33,0022,0029,1008.0,+20.0,073,0125,1566613455 33,0017,0023,1007.9,+20.0,074,0115,1566613755 33,0017,0023,1008.0,+20.2,073,0111,1566614055 30,0018,0024,1007.9,+20.0,074,0112,1566614355 33,0017,0023,1008.3,+20.0,074,0140,1566614654 25,0018,0024,1008.2,+19.9,074,0111,1566614954 28,0018,0024,1008.3,+19.9,074,0116,1566615254 30,0017,0023,1008.2,+19.7,074,0130,1566615554 30,0020,0027,1008.2,+19.7,075,0113,1566615854 30,0018,0024,1008.3,+19.7,074,0114,1566616154 28,0022,0029,1008.1,+19.6,074,0103,1566616453 28,0017,0023,1008.4,+19.5,075,0122,1566616753 30,0019,0026,1008.4,+19.3,075,0118,1566617053 28,0019,0026,1008.5,+19.2,076,0137,1566617353 30,0020,0027,1008.5,+19.3,074,0131,1566617653 30,0019,0026,1008.6,+19.2,074,0134,1566617953 33,0022,0029,1008.6,+19.1,075,0118,1566618253 33,0019,0026,1008.5,+19.2,074,0117,1566618553 28,0096,0129,1008.6,+19.2,075,0143,1566618852 30,0029,0039,1008.6,+19.3,075,0113,1566619152 33,0025,0034,1008.5,+19.4,074,0124,1566619452 30,0027,0037,1008.6,+19.4,074,0102,1566619752 30,0030,0042,1008.8,+19.5,073,0134,1566620052 33,0022,0029,1008.7,+19.8,073,0117,1566620352 33,0019,0026,1008.7,+19.9,073,0110,1566620652 30,0020,0027,1008.6,+20.8,070,0127,1566620951 28,0023,0031,1008.9,+20.9,071,0152,1566621251 28,0018,0024,1008.6,+22.0,067,0110,1566621551 33,0020,0027,1008.7,+22.9,064,0108,1566621851 28,0020,0027,1008.7,+23.8,061,0110,1566622151 28,0019,0026,1008.7,+23.7,062,0111,1566622451 28,0019,0026,1008.7,+23.8,061,0100,1566622751 25,0019,0026,1008.6,+24.4,059,0121,1566623050 28,0024,0032,1008.7,+24.4,059,0134,1566623350 28,0017,0023,1008.4,+24.0,060,0125,1566623650 28,0020,0027,1008.7,+23.4,062,0097,1566623950 28,0018,0024,1008.6,+23.2,063,0118,1566624250 30,0018,0024,1008.7,+23.4,063,0129,1566624550 25,0016,0022,1008.5,+23.6,062,0116,1566624850 25,0017,0023,1008.4,+23.8,061,0114,1566625149 28,0017,0023,1008.8,+23.4,063,0122,1566625449 28,0018,0024,1008.6,+23.7,062,0130,1566625749 30,0017,0023,1008.3,+23.9,062,0121,1566626049 23,0014,0018,1008.6,+24.0,061,0124,1566626349 25,0016,0022,1008.4,+24.5,060,0120,1566626649 23,0016,0022,1008.3,+24.7,059,0114,1566626948 18,0015,0021,1008.5,+24.8,059,0119,1566627248 25,0016,0022,1008.4,+25.1,059,0112,1566627548 18,0011,0015,1008.0,+25.3,056,0122,1566627848 23,0014,0018,1008.3,+25.5,056,0125,1566628148 21,0016,0022,1008.3,+25.7,055,0100,1566628448 23,0016,0022,1008.2,+26.1,055,0123,1566628747 21,0019,0026,1008.2,+26.3,054,0114,1566629047 18,0015,0021,1008.2,+27.1,052,0120,1566629647 21,0014,0018,1008.1,+27.3,050,0109,1566629947 21,0027,0037,1007.9,+27.4,051,0137,1566630247 21,0013,0017,1007.9,+27.5,050,0112,1566630546 18,0011,0015,1007.8,+27.9,049,0108,1566630846 21,0014,0018,1007.9,+28.4,049,0123,1566631146 18,0012,0016,1007.7,+28.7,047,0127,1566631446 18,0011,0015,1007.7,+29.1,045,0116,1566631746 23,0011,0015,1007.6,+29.3,044,0107,1566632046 18,0011,0015,1007.7,+29.8,043,0096,1566632346 18,0014,0018,1007.7,+29.9,043,0115,1566632645 18,0014,0018,1007.6,+30.3,042,0127,1566632945 21,0012,0016,1007.4,+30.3,041,0116,1566633245 18,0013,0017,1007.5,+30.6,041,0121,1566633545 18,0012,0016,1007.4,+30.9,040,0126,1566633845 18,0014,0018,1007.1,+31.1,040,0112,1566634144 18,0013,0017,1007.5,+31.3,039,0140,1566634444 21,0013,0017,1007.3,+31.4,039,0132,1566634744 16,0013,0017,1007.4,+31.9,039,0136,1566635044 21,0011,0015,1007.2,+31.7,038,0121,1566635344 18,0015,0021,1007.1,+31.9,038,0118,1566635644 18,0013,0017,1007.0,+31.8,037,0120,1566635943 18,0016,0022,1007.3,+32.0,037,0115,1566636243 18,0018,0024,1006.8,+32.5,037,0126,1566636543 21,0011,0015,1007.2,+32.1,037,0117,1566636843 18,0013,0017,1007.1,+32.4,037,0114,1566637143 23,0012,0016,1007.2,+32.2,035,0111,1566637443 23,0015,0021,1007.2,+32.3,035,0132,1566637742 18,0011,0015,1006.8,+32.5,035,0120,1566638042 18,0013,0017,1007.1,+32.7,034,0117,1566638342 18,0012,0016,1006.8,+32.8,032,0110,1566638642 18,0014,0018,1007.0,+33.0,033,0105,1566638942 21,0011,0015,1006.8,+33.5,032,0123,1566639242 21,0013,0017,1006.8,+33.2,032,0114,1566639541 18,0013,0017,1006.8,+33.2,031,0123,1566639841 18,0012,0016,1006.9,+33.5,031,0113,1566640141 18,0013,0017,1007.0,+33.3,032,0107,1566640441 21,0010,0013,1006.8,+33.5,032,0118,1566640741 23,0015,0021,1006.9,+33.3,032,0133,1566641040 13,0014,0018,1007.0,+33.3,032,0118,1566641340 13,0012,0016,1007.0,+33.7,032,0108,1566641640 16,0013,0017,1006.8,+33.5,032,0118,1566641940 16,0012,0016,1006.7,+33.5,032,0108,1566642240 16,0013,0017,1006.8,+33.7,032,0124,1566642540 16,0013,0017,1006.7,+34.1,031,0127,1566642839 13,0014,0018,1006.6,+33.5,031,0116,1566643139 21,0013,0017,1006.7,+33.8,031,0119,1566643439 21,0011,0015,1006.8,+33.9,031,0136,1566643739 21,0015,0021,1006.7,+34.2,031,0107,1566644039 18,0012,0016,1006.5,+33.9,031,0134,1566644339 25,0011,0015,1006.9,+34.0,031,0114,1566644638 18,0016,0022,1006.6,+34.6,030,0110,1566644938 16,0013,0017,1006.6,+34.4,030,0121,1566645238 11,0012,0016,1006.6,+34.3,030,0132,1566645838 18,0016,0022,1006.5,+34.4,030,0121,1566646137 16,0012,0016,1006.7,+34.2,030,0114,1566646437 13,0013,0017,1006.3,+34.3,029,0106,1566646737 16,0011,0015,1006.4,+34.3,030,0111,1566647037 16,0012,0016,1006.2,+34.5,030,0115,1566647337 16,0012,0016,1006.4,+34.6,029,0119,1566647636 13,0012,0016,1006.2,+34.7,029,0120,1566647936 16,0010,0013,1006.3,+34.8,028,0123,1566648236 16,0013,0017,1006.4,+34.6,029,0124,1566648536 13,0011,0015,1006.2,+34.5,029,0117,1566648836 13,0011,0015,1006.2,+34.7,028,0108,1566649136 16,0012,0016,1006.0,+35.1,028,0098,1566649435 16,0013,0017,1006.3,+34.6,029,0115,1566649735 18,0012,0016,1006.3,+34.8,029,0106,1566650035 16,0014,0018,1006.1,+34.5,029,0121,1566650335 13,0014,0018,1006.3,+34.9,029,0116,1566650635 13,0012,0016,1006.1,+35.0,028,0116,1566650934 13,0013,0017,1006.2,+34.8,029,0139,1566651234 11,0012,0016,1006.2,+34.5,029,0104,1566651534 99,0012,0016,1006.0,+34.7,029,0100,1566651834 16,0014,0018,1006.3,+34.8,028,0131,1566652134 21,0014,0018,1005.9,+34.2,029,0133,1566652433 18,0013,0017,1005.9,+34.4,029,0116,1566652733 21,0012,0016,1005.7,+34.7,029,0107,1566653033 21,0014,0018,1006.1,+34.4,029,0123,1566653333 21,0018,0024,1006.0,+34.0,030,0118,1566653633 25,0014,0018,1006.0,+34.4,030,0126,1566653933 21,0015,0021,1005.8,+34.3,029,0116,1566654232 21,0011,0015,1005.8,+34.3,029,0117,1566654532 21,0013,0017,1005.8,+34.4,029,0125,1566654832 13,0012,0016,1005.8,+34.2,030,0130,1566655132 18,0012,0016,1005.9,+33.7,031,0108,1566655432 13,0016,0022,1005.7,+34.0,031,0110,1566655731 16,0013,0017,1006.0,+33.7,031,0118,1566656031 18,0013,0017,1006.1,+33.6,031,0104,1566656331 23,0012,0016,1005.7,+33.3,031,0116,1566656631 99,0016,0022,1005.6,+33.4,031,0129,1566656931 21,0014,0018,1006.0,+33.7,031,0132,1566657231 18,0014,0018,1005.8,+33.6,031,0112,1566657530 18,0011,0015,1005.8,+33.3,031,0121,1566657830 16,0013,0017,1006.0,+33.6,031,0122,1566658130 23,0014,0018,1006.1,+33.2,031,0121,1566658430 21,0014,0018,1005.8,+33.3,031,0119,1566658730 23,0013,0017,1005.9,+33.2,031,0122,1566659030 23,0014,0018,1005.9,+32.8,030,0091,1566659329 18,0011,0015,1006.0,+32.9,030,0106,1566659629 16,0012,0016,1006.0,+32.8,030,0113,1566659929 13,0013,0017,1006.1,+32.6,031,0127,1566660229 18,0011,0015,1005.7,+32.5,032,0124,1566660529 18,0012,0016,1005.9,+32.3,032,0132,1566660829 23,0011,0015,1005.7,+32.3,032,0128,1566661128 23,0012,0016,1005.8,+32.0,033,0114,1566661728 25,0011,0015,1005.9,+31.8,032,0128,1566662028 28,0011,0015,1006.1,+31.8,032,0117,1566662328 28,0014,0018,1005.7,+31.6,033,0125,1566662627 28,0012,0016,1006.0,+31.4,033,0119,1566662927 25,0012,0016,1005.8,+31.3,033,0126,1566663227 25,0012,0016,1005.8,+31.1,033,0118,1566663527 25,0012,0016,1005.9,+31.0,033,0122,1566663827 28,0013,0017,1006.2,+30.8,033,0113,1566664127 25,0011,0015,1006.0,+30.6,034,0118,1566664426 28,0011,0015,1006.2,+30.4,034,0100,1566664726 25,0010,0013,1006.2,+30.2,035,0118,1566665026 30,0014,0018,1006.4,+30.0,035,0135,1566665326 28,0011,0015,1006.4,+29.8,036,0124,1566665626 25,0011,0015,1006.3,+29.6,036,0109,1566665926 28,0013,0017,1006.4,+29.4,037,0124,1566666225 28,0011,0015,1006.2,+29.2,038,0145,1566666525 28,0013,0017,1006.6,+29.0,038,0120,1566666825 28,0012,0016,1006.5,+28.9,039,0126,1566667125 28,0012,0016,1006.9,+28.7,039,0120,1566667425 28,0012,0016,1006.8,+28.6,040,0107,1566667725 28,0012,0016,1006.8,+28.4,040,0108,1566668024 28,0012,0016,1006.8,+28.3,041,0110,1566668324 25,0013,0017,1006.8,+28.2,041,0119,1566668624 25,0014,0018,1006.8,+28.0,042,0123,1566668924 21,0012,0016,1007.3,+27.9,043,0113,1566669224 23,0012,0016,1007.0,+27.6,044,0127,1566669524 25,0013,0017,1007.3,+27.5,045,0112,1566669823 18,0014,0018,1007.1,+27.3,046,0111,1566670123 25,0013,0017,1007.3,+27.2,046,0134,1566670423 25,0013,0017,1007.2,+27.0,047,0101,1566670723 23,0013,0017,1007.3,+26.9,048,0132,1566671023 28,0013,0017,1007.6,+26.9,049,0112,1566671323 25,0014,0018,1007.3,+26.7,050,0124,1566671623 28,0012,0016,1007.7,+26.6,051,0118,1566671922 25,0013,0017,1007.5,+26.5,051,0122,1566672222 28,0011,0015,1007.4,+26.4,052,0112,1566672522 28,0014,0018,1007.5,+26.3,053,0116,1566672822 25,0014,0018,1007.7,+26.1,054,0124,1566673122 28,0015,0021,1007.5,+26.0,055,0114,1566673422 28,0015,0021,1007.4,+25.8,056,0127,1566673721 28,0015,0021,1007.4,+25.7,057,0132,1566674021 28,0014,0018,1007.3,+25.6,058,0123,1566674321 28,0014,0018,1007.3,+25.5,059,0109,1566674621 28,0016,0022,1007.6,+25.4,059,0106,1566674921 28,0015,0021,1007.4,+25.2,060,0132,1566675221 28,0015,0021,1007.4,+25.3,060,0121,1566675521 28,0016,0022,1007.5,+25.0,060,0127,1566675820 23,0017,0023,1007.5,+24.8,061,0133,1566676120 21,0015,0021,1007.6,+24.8,061,0129,1566676420 28,0017,0023,1007.9,+24.7,062,0115,1566676720 25,0015,0021,1007.8,+24.1,064,0108,1566677020 30,0018,0024,1007.8,+24.4,063,0111,1566677320 28,0016,0022,1007.7,+24.0,066,0122,1566677619 23,0017,0023,1007.7,+24.2,065,0116,1566677919 28,0015,0021,1007.5,+24.2,065,0123,1566678219 28,0015,0021,1007.8,+23.7,068,0121,1566678519 28,0017,0023,1007.7,+23.5,068,0118,1566678819 25,0015,0021,1007.9,+23.8,068,0138,1566679119 25,0017,0023,1007.5,+23.8,067,0109,1566679419 25,0018,0024,1007.8,+23.8,068,0115,1566679718 28,0017,0023,1007.6,+23.9,067,0109,1566680018 25,0021,0028,1007.8,+23.7,068,0137,1566680318 25,0015,0021,1007.7,+23.4,069,0106,1566680618 25,0014,0018,1007.7,+23.4,070,0121,1566680918 23,0016,0022,1007.5,+23.5,069,0123,1566681218 25,0017,0023,1007.7,+23.6,068,0118,1566681518 25,0017,0023,1007.6,+23.6,068,0109,1566681817 28,0016,0022,1007.6,+23.6,068,0124,1566682117 28,0018,0024,1007.4,+23.1,070,0102,1566682417 28,0019,0026,1007.7,+22.9,072,0140,1566682717 25,0016,0022,1007.6,+22.8,071,0139,1566683017 28,0015,0021,1007.7,+22.5,073,0128,1566683317 28,0019,0026,1007.6,+22.8,071,0109,1566683617 28,0017,0023,1007.6,+22.8,071,0112,1566683916 28,0024,0032,1007.7,+22.5,072,0137,1566684516 28,0019,0026,1007.3,+22.2,073,0120,1566684816 28,0017,0023,1007.3,+22.3,073,0116,1566685116 28,0016,0022,1007.3,+22.3,073,0128,1566685416 28,0016,0022,1007.3,+22.2,073,0124,1566685716 30,0021,0028,1007.4,+22.1,073,0120,1566686015 23,0020,0027,1007.4,+22.0,073,0119,1566686315 30,0020,0027,1007.4,+21.9,073,0103,1566686615 25,0017,0023,1007.2,+21.9,073,0118,1566686915 28,0017,0023,1007.1,+21.9,072,0123,1566687215 25,0017,0023,1007.2,+21.3,076,0128,1566687515 28,0018,0024,1007.2,+21.3,075,0096,1566687815 25,0019,0026,1007.1,+21.2,076,0130,1566688114 25,0016,0022,1007.0,+21.4,075,0144,1566688414 33,0019,0026,1007.1,+21.5,074,0117,1566688714 28,0016,0022,1007.0,+21.2,076,0127,1566689014 28,0018,0024,1007.1,+21.2,075,0124,1566689314 28,0019,0026,1006.9,+21.3,076,0114,1566689614 28,0021,0028,1006.9,+21.4,076,0136,1566689914 30,0020,0027,1006.8,+21.4,076,0117,1566690213 28,0018,0024,1007.0,+21.6,075,0113,1566690513 28,0016,0022,1006.8,+21.3,076,0116,1566690813 28,0020,0027,1006.9,+21.2,076,0117,1566691113 30,0019,0026,1006.8,+21.0,077,0100,1566691413 30,0018,0024,1006.8,+21.0,077,0112,1566691713 30,0020,0027,1006.9,+21.0,077,0109,1566692013 30,0020,0027,1006.9,+20.9,076,0103,1566692312 30,0018,0024,1007.0,+20.8,076,0103,1566692612 28,0020,0027,1006.7,+20.7,077,0128,1566692912 30,0020,0027,1006.8,+20.7,076,0096,1566693212 25,0019,0026,1007.1,+20.4,077,0115,1566693512 28,0018,0024,1006.7,+20.3,076,0121,1566693812 30,0020,0027,1006.9,+20.2,077,0109,1566694112 28,0020,0027,1007.0,+20.1,077,0105,1566694411 28,0019,0026,1006.8,+20.3,075,0131,1566694711 28,0020,0027,1006.8,+20.2,076,0116,1566695011 28,0021,0028,1006.8,+20.3,076,0131,1566695311 30,0020,0027,1007.1,+20.2,077,0098,1566695611 28,0020,0027,1006.9,+20.0,078,0124,1566695911 28,0020,0027,1006.8,+20.0,077,0113,1566696211 28,0020,0027,1006.9,+20.0,078,0109,1566696510 28,0019,0026,1006.7,+19.7,080,0110,1566696810 30,0019,0026,1006.7,+19.5,080,0125,1566697110 28,0019,0026,1006.8,+19.7,080,0130,1566697410 28,0019,0026,1006.8,+19.7,080,0112,1566697710 28,0020,0027,1006.5,+19.8,079,0120,1566698010 30,0020,0027,1006.8,+19.6,080,0119,1566698310 28,0020,0027,1006.7,+19.5,079,0126,1566698609 28,0021,0028,1006.9,+19.4,077,0124,1566698909 28,0020,0027,1006.8,+19.3,077,0102,1566699209 28,0019,0026,1006.7,+19.4,076,0124,1566699509 28,0020,0027,1006.8,+19.5,076,0124,1566699809 28,0022,0029,1006.9,+19.1,077,0136,1566700109 30,0020,0027,1007.0,+19.1,077,0113,1566700409 28,0019,0026,1006.6,+18.9,077,0136,1566700708 30,0021,0028,1007.1,+18.7,078,0098,1566701008 28,0021,0028,1007.1,+18.7,078,0128,1566701308 28,0020,0027,1006.7,+18.8,077,0121,1566701608 30,0020,0027,1007.1,+18.7,077,0110,1566701908 30,0020,0027,1007.0,+18.7,077,0128,1566702208 28,0021,0028,1007.0,+18.5,078,0114,1566702508 37,0020,0027,1007.0,+18.6,078,0121,1566702807 28,0021,0028,1007.1,+18.4,079,0109,1566703107 28,0020,0027,1007.1,+18.4,079,0130,1566703407 25,0019,0026,1007.1,+18.5,078,0134,1566703707 25,0020,0027,1007.4,+18.4,078,0118,1566704007 25,0024,0032,1007.3,+18.4,078,0124,1566704307 28,0023,0031,1007.2,+18.5,078,0108,1566704607 28,0021,0028,1007.4,+18.4,078,0130,1566704906 28,0021,0028,1007.2,+18.5,078,0133,1566705206 23,0021,0028,1006.8,+18.3,078,0128,1566705506 28,0022,0029,1007.3,+18.4,078,0107,1566705806 35,0029,0039,1007.4,+18.5,077,0112,1566706106 23,0022,0029,1007.3,+18.4,078,0129,1566706406 25,0025,0034,1007.0,+18.7,077,0127,1566706706 23,0022,0029,1007.2,+18.9,076,0106,1566707005 23,0040,0054,1007.2,+20.1,073,0124,1566707305 21,0020,0027,1007.1,+21.0,068,0129,1566707605 23,0019,0026,1007.2,+21.7,067,0124,1566707905 23,0020,0027,1007.0,+21.7,068,0146,1566708205 21,0021,0028,1007.0,+22.6,065,0128,1566708505 23,0020,0027,1006.8,+23.1,063,0111,1566708805 23,0019,0026,1007.0,+23.2,063,0123,1566709104 23,0019,0026,1007.0,+23.6,063,0128,1566709404 23,0039,0053,1007.0,+23.0,064,0116,1566709704 21,0020,0027,1007.0,+22.5,066,0119,1566710004 21,0028,0038,1007.1,+22.2,068,0110,1566710304 21,0023,0031,1007.2,+22.0,069,0116,1566710604 23,0024,0032,1007.1,+21.9,069,0116,1566710904 23,0026,0036,1006.9,+22.1,069,0114,1566711203 21,0023,0031,1007.0,+22.1,069,0121,1566711503 23,0021,0028,1007.2,+22.3,069,0120,1566711803 21,0023,0031,1006.8,+22.4,069,0119,1566712103 18,0023,0031,1006.8,+22.5,068,0125,1566712403 18,0023,0031,1007.1,+23.0,065,0115,1566712703 18,0022,0029,1007.0,+22.9,066,0122,1566713002 23,0019,0026,1007.2,+23.0,066,0127,1566713302 25,0022,0029,1007.1,+23.4,065,0125,1566713602 23,0019,0026,1007.0,+23.5,064,0098,1566713902 28,0018,0024,1006.6,+23.9,062,0127,1566714202 23,0018,0024,1007.0,+24.1,061,0115,1566714502 25,0026,0036,1006.8,+24.3,060,0141,1566714802 21,0021,0028,1006.8,+24.6,060,0140,1566715101 23,0019,0026,1006.9,+24.8,059,0124,1566715401 99,0018,0024,1006.8,+25.1,056,0134,1566715701 21,0016,0022,1006.9,+25.5,056,0123,1566716001 23,0018,0024,1006.6,+25.6,056,0130,1566716301 21,0019,0026,1006.6,+25.9,056,0140,1566716601 21,0016,0022,1006.8,+26.2,055,0126,1566716900 25,0017,0023,1006.7,+26.5,054,0111,1566717200 18,0017,0023,1006.4,+26.7,054,0114,1566717500 18,0013,0017,1006.8,+27.3,050,0117,1566717800 18,0016,0022,1006.6,+27.3,049,0141,1566718100 18,0015,0021,1006.6,+27.3,050,0101,1566718400 18,0019,0026,1006.5,+27.9,048,0125,1566718700 18,0016,0022,1006.6,+27.9,048,0107,1566718999 18,0014,0018,1006.3,+28.1,047,0120,1566719299 16,0015,0021,1006.3,+28.1,047,0138,1566719599 21,0013,0017,1006.2,+28.3,048,0108,1566719899 23,0015,0021,1006.2,+28.7,047,0135,1566720199 18,0014,0018,1006.4,+28.6,045,0119,1566720498 23,0014,0018,1006.2,+29.2,045,0110,1566720798 21,0020,0027,1006.3,+29.2,045,0109,1566721098 23,0013,0017,1006.1,+29.1,044,0107,1566721398 21,0023,0031,1006.1,+29.5,044,0126,1566721698 25,0015,0021,1005.9,+29.7,042,0115,1566721998 23,0014,0018,1006.0,+29.8,042,0111,1566722298 21,0016,0022,1005.7,+30.0,042,0117,1566722597 23,0013,0017,1005.6,+30.5,040,0130,1566722897 23,0012,0016,1005.4,+31.1,038,0104,1566723197 23,0014,0018,1005.6,+31.3,038,0125,1566723497 21,0014,0018,1005.4,+31.7,036,0130,1566723797 21,0011,0015,1005.5,+32.1,034,0118,1566724096 21,0014,0018,1005.4,+32.2,033,0108,1566724396 21,0012,0016,1005.3,+32.5,033,0111,1566724696 18,0012,0016,1005.4,+32.5,033,0124,1566724996 16,0013,0017,1005.3,+32.7,033,0113,1566725296 21,0013,0017,1005.4,+32.7,032,0110,1566725596 21,0013,0017,1005.1,+32.7,031,0102,1566725895 21,0011,0015,1005.2,+32.8,032,0145,1566726195 18,0011,0015,1005.0,+32.7,031,0136,1566726495 21,0014,0018,1005.1,+33.0,031,0115,1566726795 18,0016,0022,1005.0,+33.4,031,0096,1566727095 18,0013,0017,1005.3,+33.6,030,0135,1566727394 18,0013,0017,1005.1,+33.6,031,0099,1566727694 18,0012,0016,1004.9,+33.7,030,0099,1566727994 16,0012,0016,1004.9,+33.7,029,0098,1566728294 18,0012,0016,1004.7,+33.6,029,0127,1566728594 18,0012,0016,1004.9,+34.0,029,0118,1566728894 21,0034,0047,1005.1,+34.3,028,0106,1566729193 21,0011,0015,1004.6,+34.4,027,0109,1566729493 21,0010,0013,1004.7,+34.4,027,0132,1566729793 21,0011,0015,1004.8,+34.4,026,0129,1566730093 23,0012,0016,1004.7,+34.4,026,0120,1566730393 21,0021,0028,1004.5,+34.5,026,0124,1566730692 21,0014,0018,1004.7,+34.6,025,0124,1566730992 23,0013,0017,1004.6,+35.1,025,0127,1566731892 21,0011,0015,1004.4,+34.7,024,0131,1566732192 23,0011,0015,1004.4,+34.4,024,0106,1566732491 21,0014,0018,1004.4,+35.0,024,0114,1566732791 21,0012,0016,1004.6,+34.9,024,0104,1566733091 21,0010,0013,1004.3,+35.1,024,0127,1566733391 18,0016,0022,1004.2,+35.0,024,0098,1566733691 21,0012,0016,1004.2,+35.0,024,0107,1566733990 21,0012,0016,1004.5,+35.6,024,0111,1566734290 23,0009,0012,1004.1,+35.3,023,0145,1566734590 21,0011,0015,1004.2,+34.9,023,0117,1566734890 21,0009,0012,1004.2,+35.1,022,0123,1566735190 23,0014,0018,1004.1,+34.8,023,0124,1566735489 23,0011,0015,1003.9,+35.2,023,0129,1566735789 23,0011,0015,1003.8,+35.2,024,0107,1566736089 23,0011,0015,1003.9,+35.3,025,0112,1566736389 21,0011,0015,1003.9,+35.1,024,0112,1566736689 23,0014,0018,1003.7,+35.6,024,0116,1566736989 21,0011,0015,1003.7,+35.3,024,0123,1566737288 23,0013,0017,1004.0,+35.3,024,0093,1566737588 23,0014,0018,1004.0,+35.0,025,0119,1566737888 21,0014,0018,1003.8,+35.3,025,0099,1566738188 21,0011,0015,1004.0,+34.8,025,0106,1566738488 18,0011,0015,1003.9,+35.2,025,0120,1566738787 23,0011,0015,1003.7,+35.1,025,0119,1566739087 21,0011,0015,1003.7,+35.5,025,0117,1566739387 18,0011,0015,1004.0,+35.0,025,0120,1566739687 23,0012,0016,1003.5,+35.1,024,0126,1566739987 99,0013,0017,1003.8,+35.7,023,0123,1566740287 25,0011,0015,1003.7,+35.4,023,0114,1566740586 21,0010,0013,1003.6,+35.2,023,0138,1566740886 23,0011,0015,1003.6,+35.2,023,0119,1566741186 23,0010,0013,1003.5,+35.1,024,0112,1566741486 23,0010,0013,1003.7,+35.2,023,0106,1566741786 21,0011,0015,1003.9,+34.9,025,0124,1566742085 23,0011,0015,1003.7,+34.8,025,0097,1566742385 23,0009,0012,1003.7,+35.1,025,0117,1566742685 25,0011,0015,1003.7,+35.0,025,0099,1566742985 23,0012,0016,1003.6,+34.7,026,0123,1566743285 09,0013,0017,1003.7,+34.6,026,0128,1566743585 13,0010,0013,1003.6,+34.8,025,0116,1566743884 13,0010,0013,1003.8,+34.5,026,0106,1566744184 13,0012,0016,1003.7,+34.3,026,0122,1566744484 18,0011,0015,1003.7,+34.3,026,0110,1566744784 13,0010,0013,1003.6,+34.3,025,0119,1566745084 18,0011,0015,1003.7,+34.3,026,0138,1566745383 16,0013,0017,1003.7,+34.3,026,0116,1566745683 18,0010,0013,1003.6,+34.0,026,0124,1566745983 11,0014,0018,1003.8,+33.8,025,0101,1566746283 99,0010,0013,1003.8,+33.7,026,0111,1566746583 99,0011,0015,1003.9,+33.6,027,0120,1566746882 23,0010,0013,1003.8,+33.4,027,0124,1566747182 18,0012,0016,1003.9,+33.2,027,0136,1566747482 18,0012,0016,1003.9,+33.0,029,0117,1566747782 18,0013,0017,1004.2,+32.8,029,0124,1566748082 21,0009,0012,1004.1,+32.6,029,0120,1566748382 21,0011,0015,1004.2,+32.5,030,0119,1566748681 18,0010,0013,1004.1,+32.3,031,0110,1566748981 18,0012,0016,1004.3,+32.0,032,0129,1566749281 18,0012,0016,1004.3,+31.8,034,0099,1566749581 18,0014,0018,1004.2,+31.5,037,0119,1566749881 18,0012,0016,1004.3,+31.3,038,0115,1566750180 30,0017,0023,1004.5,+31.1,040,0125,1566750480 30,0014,0018,1004.4,+30.8,041,0101,1566750780 30,0013,0017,1004.5,+30.6,042,0114,1566751080 28,0012,0016,1004.4,+30.3,044,0118,1566751380 33,0014,0018,1004.6,+30.1,045,0117,1566751680 30,0016,0022,1004.8,+29.7,046,0115,1566751979 28,0017,0023,1004.6,+29.4,048,0148,1566752279 33,0015,0021,1004.7,+29.1,049,0097,1566752579 25,0015,0021,1004.9,+28.9,050,0115,1566752879 28,0014,0018,1004.8,+28.8,050,0103,1566753179 35,0023,0031,1004.8,+28.6,051,0113,1566753479 33,0013,0017,1005.1,+28.4,051,0116,1566753778 33,0064,0087,1005.0,+28.3,051,0116,1566754078 33,0026,0036,1005.3,+28.0,052,0117,1566754378 30,0021,0028,1005.4,+27.9,053,0115,1566754678 35,0025,0034,1005.4,+27.7,054,0131,1566754978 33,0015,0021,1005.4,+27.4,055,0136,1566755278 33,0012,0016,1005.5,+27.4,055,0123,1566755577 33,0013,0017,1005.8,+27.2,056,0130,1566755877 30,0015,0021,1005.5,+27.1,057,0114,1566756177 30,0014,0018,1005.7,+26.9,057,0110,1566756477 30,0012,0016,1005.9,+26.8,058,0126,1566756777 30,0013,0017,1006.0,+26.8,057,0128,1566757077 30,0014,0018,1006.0,+26.6,058,0113,1566757376 33,0013,0017,1005.9,+26.6,058,0143,1566757676 30,0016,0022,1005.9,+26.4,059,0118,1566757976 33,0015,0021,1005.8,+26.4,058,0109,1566758276 33,0014,0018,1006.1,+26.3,058,0122,1566758576 99,0013,0017,1006.1,+26.2,058,0122,1566758876 33,0013,0017,1006.1,+26.0,059,0122,1566759176 33,0014,0018,1006.0,+26.0,059,0094,1566759475 33,0014,0018,1006.3,+26.0,060,0115,1566759775 30,0015,0021,1006.2,+25.7,061,0110,1566760075 30,0015,0021,1006.1,+25.8,061,0099,1566760375 33,0016,0022,1006.3,+25.6,062,0126,1566760675 33,0013,0017,1006.3,+25.5,063,0116,1566760975 30,0016,0022,1006.3,+25.5,063,0107,1566761275 33,0016,0022,1006.3,+25.5,063,0113,1566761574 33,0013,0017,1006.3,+25.4,064,0123,1566761874 33,0013,0017,1006.4,+25.4,064,0134,1566762174 33,0016,0022,1006.2,+25.4,064,0120,1566762474 35,0014,0018,1006.1,+25.4,063,0102,1566762774 33,0018,0024,1006.5,+25.3,063,0100,1566763074 33,0016,0022,1006.5,+25.3,063,0105,1566763373 33,0014,0018,1006.7,+25.3,063,0135,1566763673 33,0014,0018,1006.5,+25.3,063,0104,1566763973 30,0014,0018,1007.0,+25.1,064,0108,1566764273 33,0016,0022,1006.9,+24.8,065,0126,1566764573 30,0016,0022,1007.0,+24.7,065,0116,1566764873 33,0016,0022,1006.8,+24.7,066,0100,1566765173 33,0015,0021,1006.7,+24.6,067,0112,1566765472 33,0014,0018,1007.0,+24.4,068,0108,1566765772 30,0013,0017,1007.0,+24.1,070,0106,1566766072 30,0016,0022,1006.8,+24.2,069,0125,1566766372 28,0015,0021,1006.8,+24.0,070,0100,1566766672 30,0014,0018,1006.8,+23.9,071,0132,1566766972 30,0019,0026,1006.9,+23.9,071,0111,1566767272 33,0016,0022,1007.0,+24.0,070,0110,1566767571 33,0015,0021,1006.9,+24.0,071,0118,1566767871 33,0016,0022,1006.8,+23.9,072,0124,1566768171 25,0016,0022,1006.7,+23.9,072,0119,1566768471 33,0018,0024,1006.8,+23.8,073,0113,1566768771 33,0017,0023,1006.5,+23.9,073,0111,1566769071 35,0018,0024,1006.7,+23.8,073,0113,1566769371 35,0022,0029,1006.5,+23.7,076,0114,1566769670 37,0018,0024,1007.0,+23.6,076,0131,1566769970 30,0018,0024,1006.7,+23.7,075,0113,1566770270 37,0021,0028,1006.7,+23.5,076,0118,1566770570 33,0018,0024,1006.7,+23.1,077,0132,1566770870 35,0021,0028,1006.7,+23.2,076,0127,1566771170 33,0018,0024,1006.6,+23.1,077,0118,1566771469 33,0019,0026,1006.8,+23.2,077,0118,1566771769 33,0019,0026,1006.6,+23.1,077,0122,1566772069 33,0018,0024,1006.5,+23.0,077,0135,1566772369 33,0020,0027,1006.6,+22.9,077,0119,1566772669 33,0018,0024,1006.5,+22.7,078,0111,1566772969 35,0019,0026,1006.4,+22.6,078,0119,1566773269 33,0019,0026,1006.3,+22.6,079,0117,1566773568 35,0021,0028,1006.7,+22.5,079,0124,1566773868 33,0020,0027,1006.5,+22.2,081,0115,1566774168 33,0018,0024,1006.4,+22.4,079,0118,1566774468 35,0021,0028,1006.5,+22.3,080,0117,1566774768 35,0019,0026,1006.5,+22.2,081,0126,1566775068 35,0024,0032,1006.3,+22.3,080,0110,1566775367 35,0021,0028,1006.6,+22.1,081,0110,1566775667 33,0021,0028,1006.4,+22.2,080,0107,1566775967 35,0020,0027,1006.6,+22.0,081,0107,1566776267 33,0023,0031,1006.4,+22.0,081,0126,1566776567 33,0024,0032,1006.4,+22.2,080,0123,1566776867 33,0023,0031,1006.6,+22.0,081,0124,1566777167 33,0023,0031,1006.7,+22.0,081,0124,1566777467 33,0022,0029,1006.5,+21.6,083,0131,1566777766 33,0024,0032,1006.5,+21.7,084,0122,1566778066 33,0023,0031,1006.6,+21.7,083,0142,1566778366 35,0025,0034,1006.3,+21.9,083,0101,1566778666 33,0024,0032,1006.4,+21.8,083,0098,1566778966 35,0026,0036,1006.5,+21.6,084,0121,1566779266 35,0028,0038,1006.7,+21.8,084,0104,1566779566 33,0027,0037,1006.6,+21.8,083,0128,1566779865 35,0025,0034,1006.6,+21.7,083,0100,1566780165 30,0027,0037,1006.7,+21.4,084,0115,1566780465 33,0024,0032,1006.4,+21.1,085,0108,1566780765 33,0026,0036,1006.4,+21.2,084,0120,1566781065 33,0030,0042,1006.5,+21.0,085,0120,1566781365 33,0028,0038,1006.9,+21.1,084,0112,1566781664 35,0028,0038,1006.5,+20.9,085,0133,1566781964 33,0027,0037,1006.5,+21.1,084,0133,1566782264 35,0031,0043,1006.6,+21.0,086,0110,1566782564 33,0028,0038,1006.6,+20.8,087,0107,1566782864 33,0027,0037,1006.4,+20.9,086,0112,1566783164 33,0025,0034,1006.8,+21.0,085,0128,1566783464 33,0025,0034,1006.7,+21.0,084,0118,1566783764 33,0022,0029,1006.8,+21.0,084,0117,1566784063 33,0023,0031,1007.0,+20.7,083,0112,1566784963 28,0025,0034,1006.7,+20.6,083,0127,1566785263 33,0024,0032,1006.6,+20.5,083,0124,1566785563 33,0023,0031,1006.8,+20.7,082,0116,1566785862 33,0022,0029,1006.8,+20.5,082,0113,1566786162 33,0021,0028,1006.6,+20.6,081,0111,1566786462 33,0022,0029,1006.7,+20.5,081,0125,1566786762 33,0020,0027,1007.0,+20.4,081,0100,1566787062 35,0021,0028,1007.0,+20.5,080,0112,1566787362 35,0021,0028,1006.9,+20.4,081,0114,1566787662 33,0020,0027,1006.8,+20.3,081,0114,1566787961 37,0021,0028,1006.8,+20.3,080,0110,1566788261 33,0017,0023,1006.8,+20.3,080,0112,1566788561 33,0019,0026,1007.0,+20.1,081,0105,1566788861 35,0019,0026,1007.2,+20.1,081,0116,1566789161 35,0020,0027,1006.9,+20.2,080,0131,1566789461 35,0020,0027,1007.0,+20.3,080,0117,1566789761 35,0019,0026,1007.3,+19.9,081,0115,1566790061 35,0018,0024,1007.2,+19.9,080,0135,1566790360 35,0018,0024,1007.1,+19.9,080,0112,1566790660 35,0020,0027,1007.3,+19.9,080,0141,1566790960 30,0017,0023,1007.2,+20.1,079,0114,1566791260 30,0024,0032,1007.2,+20.2,079,0113,1566791560 33,0022,0029,1007.3,+20.2,078,0111,1566791860 33,0019,0026,1007.2,+20.2,078,0125,1566792159 33,0022,0029,1007.5,+20.5,078,0116,1566792459 37,0020,0027,1007.5,+20.5,078,0124,1566792759 35,0023,0031,1007.5,+20.7,077,0120,1566793059 33,0020,0027,1007.4,+20.9,076,0126,1566793359 33,0017,0023,1007.5,+21.6,073,0123,1566793659 28,0021,0028,1007.6,+22.3,070,0107,1566793959 30,0019,0026,1007.6,+22.4,069,0118,1566794258 99,0018,0024,1007.7,+23.2,066,0116,1566794558 25,0021,0028,1007.3,+23.8,065,0107,1566794858 25,0017,0023,1007.2,+23.5,066,0127,1566795158 25,0019,0026,1007.5,+24.4,064,0117,1566795458 25,0017,0023,1007.3,+24.5,063,0120,1566795758 25,0018,0024,1007.5,+24.8,061,0113,1566796057 25,0017,0023,1007.5,+23.2,066,0133,1566796357 23,0015,0021,1007.4,+23.0,067,0113,1566796657 25,0017,0023,1007.6,+22.9,067,0115,1566796957 25,0016,0022,1007.7,+22.9,068,0121,1566797257 25,0018,0024,1007.7,+22.9,068,0124,1566797557 25,0016,0022,1007.6,+23.1,068,0100,1566797857 28,0016,0022,1007.7,+23.2,067,0103,1566798157 25,0024,0032,1007.7,+23.4,068,0119,1566798456 35,0016,0022,1007.9,+23.3,068,0124,1566798756 23,0015,0021,1007.7,+23.4,068,0118,1566799056 28,0017,0023,1007.8,+23.7,068,0119,1566799356 23,0017,0023,1007.6,+24.3,066,0098,1566799656 23,0017,0023,1007.4,+24.8,065,0125,1566799956 25,0017,0023,1007.9,+25.5,063,0120,1566800255 28,0014,0018,1007.6,+25.8,061,0118,1566800555 99,0017,0023,1007.8,+26.2,061,0125,1566800855 25,0016,0022,1007.3,+26.4,060,0097,1566801155 28,0015,0021,1007.7,+26.6,058,0121,1566801455 28,0018,0024,1007.5,+26.7,058,0115,1566801755 23,0015,0021,1007.7,+26.9,057,0120,1566802054 25,0014,0018,1007.5,+27.0,056,0136,1566802354 25,0014,0018,1007.5,+27.3,055,0105,1566802654 30,0011,0015,1007.4,+27.5,054,0116,1566802954 25,0012,0016,1007.5,+27.8,053,0121,1566803254 23,0019,0026,1007.8,+27.7,053,0134,1566803554 25,0009,0012,1007.4,+27.8,052,0103,1566803853 25,0013,0017,1007.4,+28.2,051,0127,1566804153 25,0014,0018,1007.7,+28.3,050,0114,1566804453 23,0014,0018,1007.3,+28.5,049,0114,1566804753 25,0013,0017,1007.5,+28.5,049,0120,1566805053 25,0011,0015,1007.3,+28.9,048,0094,1566805353 25,0012,0016,1007.4,+29.1,047,0123,1566805652 23,0013,0017,1007.5,+29.3,046,0105,1566805952 25,0012,0016,1007.2,+29.5,045,0100,1566806252 25,0011,0015,1007.2,+29.6,046,0103,1566806552 25,0013,0017,1007.1,+29.9,045,0097,1566806852 25,0012,0016,1007.2,+29.8,044,0122,1566807152 25,0011,0015,1007.3,+30.1,043,0138,1566807451 28,0010,0013,1007.1,+30.4,043,0114,1566807751 25,0013,0017,1007.2,+30.5,043,0130,1566808051 25,0010,0013,1007.3,+30.8,042,0110,1566808351 25,0010,0013,1007.2,+31.2,041,0093,1566808651 28,0015,0021,1007.1,+31.1,039,0129,1566808951 25,0013,0017,1007.2,+31.3,039,0115,1566809250 23,0012,0016,1007.3,+31.2,038,0103,1566809550 23,0012,0016,1007.0,+31.4,038,0113,1566809850 25,0009,0012,1007.0,+31.3,038,0135,1566810150 25,0012,0016,1006.9,+32.1,037,0115,1566810450 25,0010,0013,1006.9,+32.0,038,0116,1566810749 25,0011,0015,1007.1,+31.9,037,0128,1566811049 25,0013,0017,1007.0,+32.0,037,0111,1566811349 28,0011,0015,1007.0,+32.2,037,0128,1566811649 28,0010,0013,1007.0,+32.3,036,0126,1566811949 25,0012,0016,1007.0,+32.5,035,0143,1566812249 28,0010,0013,1007.0,+32.5,035,0119,1566812548 28,0010,0013,1006.8,+32.8,035,0122,1566812848 28,0011,0015,1006.8,+32.5,036,0129,1566813148 25,0010,0013,1006.8,+32.6,035,0118,1566813448 25,0011,0015,1006.8,+32.9,035,0113,1566813748 28,0012,0016,1006.5,+33.4,034,0125,1566814048 25,0010,0013,1006.7,+33.2,033,0112,1566814347 25,0010,0013,1006.8,+33.6,032,0106,1566814647 25,0012,0016,1006.6,+33.9,033,0115,1566814947 25,0011,0015,1006.7,+33.5,033,0122,1566815547 28,0009,0012,1006.8,+33.1,033,0129,1566815847 28,0011,0015,1006.8,+33.7,031,0096,1566816146 28,0010,0013,1006.9,+33.7,030,0114,1566816446 28,0009,0012,1006.6,+33.4,029,0109,1566816746 23,0011,0015,1006.6,+33.5,029,0100,1566817046 23,0010,0013,1006.7,+33.9,029,0128,1566817346 23,0013,0017,1006.4,+33.6,030,0102,1566817645 25,0009,0012,1006.4,+33.7,029,0146,1566817945 25,0010,0013,1006.4,+34.1,029,0104,1566818245 28,0011,0015,1006.3,+34.0,029,0114,1566818545 25,0010,0013,1006.3,+34.0,027,0102,1566818845 25,0010,0013,1006.5,+33.9,027,0119,1566819145 23,0016,0022,1006.1,+34.0,024,0102,1566819444 25,0009,0012,1006.1,+34.4,024,0108,1566819744 23,0009,0012,1006.3,+34.2,026,0146,1566820044 23,0009,0012,1006.1,+34.4,026,0143,1566820344 25,0010,0013,1006.3,+34.1,025,0132,1566820644 25,0010,0013,1006.2,+34.1,025,0112,1566820943 28,0008,0011,1005.9,+34.3,027,0112,1566821243 28,0008,0011,1006.1,+34.0,027,0131,1566821543 25,0010,0013,1005.7,+34.3,027,0116,1566821843 23,0011,0015,1006.0,+34.1,027,0105,1566822143 23,0009,0012,1006.1,+34.1,026,0104,1566822443 23,0008,0011,1006.1,+34.0,026,0113,1566822742 23,0008,0011,1005.8,+33.8,025,0118,1566823042 23,0009,0012,1005.7,+33.8,027,0110,1566823342 23,0008,0011,1005.8,+33.8,026,0117,1566823642 23,0011,0015,1005.8,+34.2,024,0129,1566823942 23,0010,0013,1005.8,+34.3,025,0109,1566824241 21,0014,0018,1006.1,+34.0,025,0106,1566824541 25,0009,0012,1005.9,+33.9,026,0139,1566824841 99,0010,0013,1005.8,+33.8,023,0100,1566825141 28,0011,0015,1005.8,+33.8,025,0140,1566825441 28,0009,0012,1005.9,+33.9,024,0104,1566825740 28,0010,0013,1005.8,+34.1,024,0115,1566826040 28,0011,0015,1005.8,+33.7,025,0121,1566826340 25,0008,0011,1005.7,+33.4,025,0103,1566826640 25,0009,0012,1006.0,+33.7,024,0125,1566826940 28,0009,0012,1005.8,+33.5,025,0116,1566827240 25,0009,0012,1005.7,+33.4,025,0125,1566827539 30,0011,0015,1005.7,+33.4,025,0131,1566827839 25,0013,0017,1005.9,+33.4,026,0110,1566828139 25,0010,0013,1006.1,+33.2,026,0125,1566828439 25,0009,0012,1006.0,+33.2,026,0118,1566828739 99,0009,0012,1005.9,+33.2,026,0129,1566829039 25,0009,0012,1005.9,+33.0,028,0116,1566829338 25,0008,0011,1005.8,+32.7,029,0123,1566829638 23,0011,0015,1005.8,+32.6,028,0129,1566829938 25,0011,0015,1006.0,+32.5,029,0110,1566830238 28,0009,0012,1006.1,+32.5,029,0122,1566830538 99,0008,0011,1005.9,+32.5,028,0086,1566830838 28,0010,0013,1005.9,+32.4,029,0110,1566831137 28,0009,0012,1005.6,+32.3,029,0102,1566831437 25,0010,0013,1005.8,+32.3,030,0123,1566831737 99,0010,0013,1005.7,+32.0,031,0109,1566832037 28,0009,0012,1005.9,+31.9,031,0119,1566832337 28,0008,0011,1005.8,+31.7,031,0120,1566832636 25,0009,0012,1006.0,+31.7,031,0100,1566832936 23,0009,0012,1006.0,+31.3,032,0108,1566833236 25,0009,0012,1005.9,+31.3,032,0131,1566833536 28,0010,0013,1005.8,+31.2,031,0125,1566833836 25,0010,0013,1006.0,+30.9,032,0108,1566834136 28,0009,0012,1005.9,+30.9,031,0119,1566834435 33,0008,0011,1005.9,+30.9,031,0107,1566834735 33,0009,0012,1005.8,+30.7,031,0114,1566835035 30,0010,0013,1006.1,+30.7,031,0109,1566835335 33,0009,0012,1005.9,+30.4,032,0104,1566835635 33,0010,0013,1006.2,+30.3,032,0119,1566835935 33,0009,0012,1005.9,+30.1,033,0130,1566836234 37,0009,0012,1006.0,+29.8,034,0104,1566836534 35,0009,0012,1006.2,+29.6,035,0117,1566836834 35,0010,0013,1006.4,+29.2,037,0125,1566837134 30,0010,0013,1006.3,+29.0,037,0124,1566837434 30,0010,0013,1006.3,+28.7,037,0118,1566837734 30,0012,0016,1006.3,+28.4,038,0118,1566838033 37,0012,0016,1006.7,+28.3,039,0095,1566838333 30,0012,0016,1006.6,+27.9,040,0104,1566838633 37,0012,0016,1006.4,+27.8,040,0130,1566838933 35,0011,0015,1006.4,+27.7,039,0124,1566839233 30,0011,0015,1006.6,+27.6,039,0125,1566839533 30,0018,0024,1006.6,+27.5,040,0120,1566839832 30,0011,0015,1007.0,+27.3,041,0108,1566840132 30,0020,0027,1006.6,+27.2,042,0124,1566840432 28,0012,0016,1007.0,+27.0,044,0124,1566840732 33,0014,0018,1006.9,+26.8,045,0121,1566841032 35,0017,0023,1007.1,+26.7,047,0134,1566841332 33,0016,0022,1007.1,+26.5,049,0114,1566841632 30,0014,0018,1007.2,+26.4,051,0116,1566841931 28,0013,0017,1007.1,+26.3,053,0123,1566842231 30,0014,0018,1007.3,+26.2,055,0110,1566842531 30,0014,0018,1007.5,+26.1,057,0116,1566842831 33,0012,0016,1007.3,+26.0,058,0118,1566843131 25,0014,0018,1007.4,+25.8,060,0109,1566843431 33,0019,0026,1007.3,+25.9,060,0122,1566843730 30,0013,0017,1007.4,+25.6,062,0117,1566844030 30,0016,0022,1007.7,+25.4,063,0104,1566844330 35,0014,0018,1007.4,+25.3,064,0123,1566844630 33,0013,0017,1007.5,+25.2,064,0112,1566844930 30,0018,0024,1007.5,+25.2,063,0123,1566845230 30,0015,0021,1007.7,+25.1,063,0110,1566845530 30,0015,0021,1007.6,+24.9,064,0118,1566845830 30,0014,0018,1007.8,+24.8,064,0114,1566846129 30,0013,0017,1007.6,+24.7,065,0108,1566846429 30,0017,0023,1007.9,+24.5,065,0118,1566846729 30,0016,0022,1007.7,+24.5,065,0118,1566847029 33,0015,0021,1007.6,+24.6,064,0108,1566847329 30,0014,0018,1007.6,+24.3,066,0110,1566847629 30,0013,0017,1007.7,+24.2,067,0103,1566847929 33,0018,0024,1007.6,+24.2,067,0109,1566848228 33,0017,0023,1007.6,+24.3,067,0103,1566848528 33,0014,0018,1007.6,+24.2,068,0129,1566848828 30,0018,0024,1007.6,+24.0,069,0121,1566849128 30,0014,0018,1007.6,+23.9,070,0108,1566849428 30,0015,0021,1007.6,+23.8,069,0113,1566849728 30,0015,0021,1007.9,+23.3,071,0119,1566850027 28,0015,0021,1007.6,+23.1,072,0120,1566850327 35,0019,0026,1007.7,+22.9,073,0138,1566850627 33,0015,0021,1007.6,+22.8,073,0117,1566850927 30,0016,0022,1007.7,+22.4,075,0107,1566851227 30,0017,0023,1007.5,+22.4,075,0113,1566851527 35,0018,0024,1007.5,+22.7,073,0095,1566851827 30,0021,0028,1007.6,+22.4,074,0092,1566852126 28,0016,0022,1007.7,+22.4,074,0110,1566852426 33,0017,0023,1007.7,+22.5,074,0104,1566852726 33,0016,0022,1007.7,+22.4,074,0112,1566853026 33,0015,0021,1007.7,+22.0,076,0122,1566853326 33,0015,0021,1007.6,+22.1,076,0111,1566853626 35,0017,0023,1007.8,+21.9,077,0121,1566853926 35,0018,0024,1007.9,+21.9,077,0131,1566854225 30,0017,0023,1007.5,+21.9,076,0114,1566854525 33,0017,0023,1007.5,+22.1,075,0103,1566854825 33,0019,0026,1007.6,+21.9,076,0119,1566855125 33,0019,0026,1007.5,+21.7,076,0123,1566855425 33,0016,0022,1007.7,+21.8,075,0122,1566855725 35,0017,0023,1007.9,+21.6,076,0118,1566856025 33,0019,0026,1008.0,+21.5,076,0120,1566856324 35,0016,0022,1007.7,+21.5,076,0129,1566856624 35,0017,0023,1007.8,+21.1,077,0112,1566856924 35,0017,0023,1007.9,+21.2,076,0116,1566857224 35,0018,0024,1007.6,+20.9,077,0132,1566857524 35,0019,0026,1007.7,+20.8,078,0115,1566857824 33,0019,0026,1007.8,+20.8,077,0132,1566858124 33,0016,0022,1007.6,+20.8,077,0111,1566858424 33,0015,0021,1007.8,+21.1,075,0120,1566858723 33,0018,0024,1007.4,+20.9,075,0101,1566859023 33,0016,0022,1007.7,+20.8,076,0108,1566859323 33,0017,0023,1007.7,+20.6,078,0110,1566859623 33,0019,0026,1007.9,+20.4,077,0110,1566859923 35,0017,0023,1007.5,+20.3,076,0095,1566860223 35,0016,0022,1007.6,+20.2,076,0116,1566860522 35,0016,0022,1007.8,+20.4,074,0112,1566860822 37,0017,0023,1007.7,+20.2,075,0121,1566861122 35,0018,0024,1007.5,+20.0,075,0107,1566861422 37,0016,0022,1007.6,+20.2,074,0104,1566861722 33,0018,0024,1007.5,+20.0,074,0096,1566862022 35,0016,0022,1007.6,+19.9,075,0142,1566862322 35,0020,0027,1007.4,+19.8,075,0129,1566862622 35,0018,0024,1007.3,+19.6,076,0105,1566862921 35,0018,0024,1007.6,+19.6,075,0107,1566863221 35,0018,0024,1007.5,+19.9,074,0116,1566863521 33,0019,0026,1007.5,+19.6,076,0106,1566863821 35,0016,0022,1007.6,+19.4,076,0115,1566864121 37,0018,0024,1007.4,+19.5,075,0107,1566864421 35,0017,0023,1007.4,+19.5,075,0125,1566864720 35,0020,0027,1007.4,+19.6,074,0131,1566865020 35,0017,0023,1007.4,+19.9,073,0102,1566865320 35,0021,0028,1007.6,+19.6,074,0117,1566865620 33,0019,0026,1007.5,+19.6,075,0118,1566865920 37,0017,0023,1007.7,+18.9,077,0128,1566866220 35,0019,0026,1007.6,+18.9,077,0121,1566866520 35,0017,0023,1007.3,+18.8,076,0122,1566866820 35,0019,0026,1007.4,+19.1,075,0116,1566867419 35,0016,0022,1007.5,+19.2,075,0129,1566867719 35,0017,0023,1007.3,+19.1,075,0099,1566868019 35,0017,0023,1007.3,+19.1,077,0108,1566868319 33,0018,0024,1007.5,+19.0,077,0125,1566868619 35,0019,0026,1007.7,+19.3,076,0110,1566868918 35,0017,0023,1007.4,+19.1,076,0111,1566869218 35,0017,0023,1007.8,+19.0,077,0116,1566869518 33,0019,0026,1007.6,+18.6,077,0117,1566869818 35,0019,0026,1007.6,+18.5,078,0121,1566870118 35,0019,0026,1007.6,+18.9,076,0114,1566870418 35,0020,0027,1007.7,+18.9,076,0115,1566870718 35,0019,0026,1007.6,+18.4,075,0129,1566871018 35,0017,0023,1007.7,+18.5,075,0117,1566871317 35,0019,0026,1008.0,+18.7,075,0130,1566871617 35,0016,0022,1007.7,+18.8,074,0122,1566871917 33,0017,0023,1007.9,+18.7,074,0114,1566872217 35,0017,0023,1007.8,+18.3,073,0135,1566872517 35,0016,0022,1007.7,+18.2,073,0135,1566872817 35,0018,0024,1007.9,+18.3,072,0116,1566873117 37,0017,0023,1007.9,+18.1,073,0099,1566873416 35,0018,0024,1007.7,+18.2,073,0107,1566873716 35,0017,0023,1007.8,+18.1,074,0118,1566874016 35,0017,0023,1008.1,+18.0,074,0098,1566874316 35,0019,0026,1007.7,+18.2,073,0136,1566874616 37,0017,0023,1008.1,+18.1,074,0112,1566874916 35,0016,0022,1007.7,+18.2,074,0123,1566875216 35,0018,0024,1008.0,+18.1,076,0132,1566875515 35,0019,0026,1007.8,+18.0,076,0118,1566875815 35,0017,0023,1008.0,+17.9,077,0124,1566876115 35,0018,0024,1007.9,+18.0,076,0112,1566876415 35,0018,0024,1008.1,+17.9,077,0121,1566876715 37,0021,0028,1008.3,+18.1,076,0122,1566877015 35,0022,0029,1008.1,+18.4,075,0117,1566877315 33,0021,0028,1008.3,+18.6,073,0113,1566877614 35,0020,0027,1008.3,+18.7,072,0109,1566877914 35,0020,0027,1008.1,+18.5,073,0119,1566878214 33,0019,0026,1008.1,+18.4,074,0132,1566878514 35,0020,0027,1008.1,+18.4,073,0119,1566878814 30,0018,0024,1008.1,+18.8,070,0091,1566879114 30,0017,0023,1008.2,+19.2,069,0114,1566879414 33,0019,0026,1008.2,+19.1,069,0106,1566879713 28,0019,0026,1008.2,+19.4,068,0126,1566880013 25,0021,0028,1008.2,+19.5,069,0093,1566880313 25,0024,0032,1008.4,+19.7,070,0106,1566880613 25,0019,0026,1008.2,+19.5,071,0123,1566880913 25,0019,0026,1008.4,+19.6,071,0108,1566881213 23,0021,0028,1008.5,+19.7,070,0127,1566881513 25,0017,0023,1008.6,+19.7,070,0130,1566881812 25,0021,0028,1008.3,+20.0,068,0131,1566882112 23,0019,0026,1008.4,+20.0,068,0126,1566882412 25,0017,0023,1008.5,+20.0,067,0120,1566882712 25,0018,0024,1008.7,+20.5,064,0108,1566883012 23,0017,0023,1008.6,+20.9,062,0127,1566883312 23,0019,0026,1008.3,+21.0,063,0114,1566883612 25,0018,0024,1008.6,+21.4,062,0108,1566883912 25,0017,0023,1008.4,+21.3,064,0132,1566884211 23,0016,0022,1008.7,+21.1,065,0116,1566884511 21,0021,0028,1008.7,+21.5,063,0116,1566884811 28,0015,0021,1008.5,+21.4,064,0137,1566885111 28,0016,0022,1008.6,+21.9,063,0124,1566885411 28,0016,0022,1008.5,+22.0,063,0124,1566885711 30,0015,0021,1008.4,+22.2,062,0107,1566886010 28,0015,0021,1008.6,+22.3,062,0106,1566886310 30,0015,0021,1008.7,+22.3,062,0115,1566886610 28,0017,0023,1008.4,+22.8,061,0099,1566886910 28,0017,0023,1008.5,+23.1,060,0116,1566887210 23,0022,0029,1008.3,+23.6,060,0122,1566887510 28,0013,0017,1008.2,+23.7,058,0092,1566887810 28,0013,0017,1008.3,+23.7,058,0126,1566888109 25,0013,0017,1008.2,+24.3,058,0118,1566888409 25,0014,0018,1008.4,+24.5,056,0126,1566888709 28,0015,0021,1008.5,+24.7,056,0108,1566889009 25,0012,0016,1008.4,+24.9,055,0135,1566889309 25,0013,0017,1008.4,+25.0,056,0134,1566889609 25,0013,0017,1008.3,+25.2,055,0109,1566889908 28,0011,0015,1008.4,+25.5,054,0113,1566890208 25,0012,0016,1008.3,+25.5,054,0129,1566890508 25,0012,0016,1008.2,+25.9,054,0105,1566890808 28,0012,0016,1008.4,+26.1,053,0122,1566891108 23,0017,0023,1008.1,+26.3,053,0115,1566891408 28,0010,0013,1008.4,+26.8,052,0137,1566891708 23,0014,0018,1008.1,+27.0,051,0113,1566892007 25,0011,0015,1008.0,+27.1,051,0146,1566892307 25,0014,0018,1008.0,+27.2,051,0139,1566892607 28,0012,0016,1008.0,+27.7,049,0106,1566892907 25,0010,0013,1008.2,+27.8,049,0133,1566893207 28,0011,0015,1007.8,+28.0,047,0123,1566893506 25,0010,0013,1007.8,+28.7,044,0116,1566893806 25,0010,0013,1007.8,+28.9,043,0101,1566894106 28,0011,0015,1007.7,+29.4,042,0120,1566894406 23,0013,0017,1007.7,+29.9,041,0114,1566894706 18,0012,0016,1007.5,+29.8,040,0111,1566895006 25,0013,0017,1007.7,+30.2,040,0125,1566895306 23,0011,0015,1007.7,+30.1,039,0115,1566895605 23,0010,0013,1007.7,+30.5,039,0112,1566895905 21,0010,0013,1007.5,+30.5,039,0107,1566896205 23,0009,0012,1007.9,+30.7,038,0126,1566896505 21,0010,0013,1007.8,+30.7,038,0111,1566896805 21,0011,0015,1008.0,+31.1,038,0106,1566897104 23,0012,0016,1007.5,+30.9,038,0123,1566897404 23,0011,0015,1007.8,+31.1,038,0104,1566897704 28,0010,0013,1007.6,+30.8,038,0117,1566898004 23,0009,0012,1007.4,+31.2,037,0105,1566898304 21,0009,0012,1007.5,+31.6,037,0119,1566898604 23,0011,0015,1007.5,+31.6,036,0116,1566898904 23,0012,0016,1007.6,+31.2,035,0129,1566899203 21,0010,0013,1007.4,+31.6,035,0111,1566899503 18,0010,0013,1007.5,+31.7,033,0105,1566899803 23,0011,0015,1007.5,+31.7,033,0118,1566900103 18,0010,0013,1007.5,+31.6,033,0117,1566900403 23,0009,0012,1007.4,+31.5,033,0118,1566900702 23,0009,0012,1007.4,+32.2,031,0132,1566901002 23,0011,0015,1007.5,+32.0,030,0136,1566901302 21,0009,0012,1007.2,+32.2,031,0098,1566901602 23,0010,0013,1007.5,+32.3,030,0151,1566901902 23,0009,0012,1007.2,+31.7,031,0102,1566902202 25,0012,0016,1007.5,+32.4,030,0119,1566902501 25,0009,0012,1007.5,+32.0,031,0117,1566902801 23,0010,0013,1007.2,+31.7,030,0118,1566903101 23,0009,0012,1007.2,+31.5,030,0120,1566903401 23,0016,0022,1007.4,+32.2,031,0129,1566903701 23,0010,0013,1007.2,+32.5,029,0129,1566904000 23,0012,0016,1007.3,+33.1,030,0127,1566904300 25,0009,0012,1007.4,+32.3,029,0103,1566904600 25,0009,0012,1007.3,+32.0,030,0135,1566904900 23,0011,0015,1007.2,+31.6,032,0110,1566905200 25,0009,0012,1007.3,+32.7,030,0119,1566905500 23,0010,0013,1006.9,+32.7,030,0143,1566905800 23,0010,0013,1006.8,+32.7,029,0105,1566906099 23,0010,0013,1006.7,+32.7,027,0103,1566906399 21,0012,0016,1006.7,+33.2,027,0132,1566906699 23,0009,0012,1006.7,+33.0,026,0111,1566906999 18,0008,0011,1006.8,+32.3,026,0105,1566907299 28,0007,0010,1006.9,+31.7,026,0123,1566907598 25,0010,0013,1006.7,+32.5,026,0113,1566907898 28,0011,0015,1006.7,+32.4,025,0110,1566908198 25,0010,0013,1006.8,+33.3,025,0135,1566908498 28,0008,0011,1006.5,+33.0,025,0131,1566908798 25,0009,0012,1006.6,+33.4,023,0113,1566909098 28,0009,0012,1006.5,+33.1,024,0114,1566909397 25,0008,0011,1006.5,+32.4,025,0109,1566909697 28,0009,0012,1006.5,+32.7,022,0122,1566909997 28,0009,0012,1006.5,+33.4,023,0110,1566910297 18,0007,0010,1006.3,+33.0,023,0125,1566910597 28,0007,0010,1006.2,+33.2,024,0118,1566910897 28,0010,0013,1006.6,+33.1,024,0135,1566911196 25,0008,0011,1006.4,+33.0,023,0126,1566911496 28,0007,0010,1006.5,+33.1,025,0111,1566911796 25,0009,0012,1006.2,+33.3,022,0119,1566912096 28,0008,0011,1006.3,+33.3,023,0099,1566912396 25,0008,0011,1006.2,+33.0,023,0102,1566912696 25,0009,0012,1006.1,+32.9,024,0134,1566912995 25,0009,0012,1006.0,+33.1,024,0109,1566913295 16,0010,0013,1006.0,+33.1,026,0130,1566913595 25,0010,0013,1006.2,+32.9,026,0108,1566913895 25,0008,0011,1005.9,+32.8,025,0104,1566914195 28,0008,0011,1005.9,+33.0,026,0113,1566914494 25,0010,0013,1005.8,+33.1,026,0121,1566914794 28,0010,0013,1005.9,+32.8,026,0108,1566915094 25,0010,0013,1006.1,+32.5,026,0129,1566915394 25,0009,0012,1006.0,+32.9,026,0120,1566915694 18,0011,0015,1005.8,+32.9,026,0126,1566915994 18,0012,0016,1006.0,+32.6,026,0126,1566916293 18,0009,0012,1005.9,+32.3,026,0112,1566916593 99,0009,0012,1005.8,+32.6,026,0125,1566916893 25,0008,0011,1006.1,+32.5,028,0098,1566917193 99,0008,0011,1005.9,+32.2,026,0119,1566917493 99,0009,0012,1005.7,+32.3,027,0124,1566917793 16,0010,0013,1006.0,+32.1,027,0105,1566918092 23,0009,0012,1005.7,+32.1,027,0124,1566918392 23,0009,0012,1005.9,+32.0,027,0124,1566918692 25,0009,0012,1005.7,+31.8,028,0120,1566918992 23,0009,0012,1006.0,+31.7,028,0129,1566919292 23,0010,0013,1005.9,+31.6,028,0134,1566919592 25,0009,0012,1005.8,+31.6,028,0123,1566919891 23,0009,0012,1006.0,+31.3,028,0127,1566920191 25,0010,0013,1006.0,+31.3,029,0098,1566920491 25,0009,0012,1006.1,+31.1,029,0126,1566920791 25,0009,0012,1006.1,+30.9,029,0100,1566921091 23,0009,0012,1005.8,+30.8,029,0117,1566921390 23,0009,0012,1006.0,+30.7,030,0113,1566921690 25,0008,0011,1006.0,+30.5,031,0129,1566921990 25,0009,0012,1006.2,+30.3,031,0121,1566922290 23,0011,0015,1006.0,+30.1,032,0136,1566922590 23,0008,0011,1006.3,+30.0,033,0105,1566922890 25,0008,0011,1006.4,+29.8,033,0131,1566923190 23,0009,0012,1006.3,+29.6,034,0119,1566923489 23,0009,0012,1006.3,+29.3,035,0101,1566923789 25,0010,0013,1006.3,+29.1,037,0114,1566924089 23,0010,0013,1006.5,+28.8,038,0109,1566924389 25,0012,0016,1006.6,+28.7,038,0111,1566924689 30,0012,0016,1006.6,+28.5,039,0114,1566924989 30,0009,0012,1006.6,+28.2,039,0121,1566925288 30,0012,0016,1006.5,+28.1,040,0127,1566925588 33,0010,0013,1006.6,+27.9,041,0138,1566925888 30,0011,0015,1006.9,+27.7,043,0129,1566926188 33,0009,0012,1006.8,+27.6,045,0106,1566926488 33,0011,0015,1007.0,+27.4,045,0106,1566926788 35,0010,0013,1006.9,+27.2,046,0138,1566927087 30,0012,0016,1007.0,+27.2,046,0138,1566927387 30,0010,0013,1007.1,+27.0,047,0106,1566927687 28,0009,0012,1007.5,+26.8,047,0105,1566927987 30,0012,0016,1007.3,+26.6,048,0134,1566928287 30,0013,0017,1007.2,+26.4,049,0130,1566928587 30,0012,0016,1007.8,+26.2,049,0128,1566928887 30,0012,0016,1007.6,+26.0,051,0119,1566929186 99,0011,0015,1007.7,+25.8,052,0110,1566929486 30,0009,0012,1007.7,+25.6,053,0108,1566929786 33,0011,0015,1007.9,+25.5,054,0121,1566930086 28,0012,0016,1007.7,+25.4,055,0118,1566930386 33,0011,0015,1008.0,+25.3,056,0107,1566930686 33,0011,0015,1007.9,+25.1,057,0119,1566930986 33,0011,0015,1008.0,+25.2,057,0122,1566931285 33,0011,0015,1008.2,+24.9,059,0122,1566931585 33,0014,0018,1008.2,+24.8,060,0098,1566931885 30,0010,0013,1008.2,+24.7,061,0125,1566932185 33,0011,0015,1008.3,+24.6,062,0112,1566932485 33,0010,0013,1008.3,+24.1,063,0100,1566932785 30,0012,0016,1008.1,+24.2,063,0116,1566933084 33,0012,0016,1008.3,+24.2,063,0126,1566933384 28,0012,0016,1008.5,+23.7,066,0096,1566933684 35,0011,0015,1008.2,+23.7,066,0100,1566933984 30,0011,0015,1008.4,+23.6,066,0106,1566934284 33,0011,0015,1008.3,+23.4,067,0123,1566934584 33,0014,0018,1008.6,+23.3,068,0117,1566934884 33,0012,0016,1008.5,+23.0,069,0123,1566935183 33,0011,0015,1008.4,+23.1,069,0108,1566935483 30,0013,0017,1008.8,+22.7,071,0127,1566935783 33,0012,0016,1008.3,+22.8,071,0150,1566936083 30,0011,0015,1008.4,+22.8,071,0115,1566936383 33,0010,0013,1008.3,+22.5,073,0123,1566936683 33,0011,0015,1008.7,+22.2,074,0118,1566936983 33,0013,0017,1008.5,+22.3,074,0114,1566937282 30,0012,0016,1008.5,+22.4,075,0119,1566937582 33,0014,0018,1008.5,+22.2,075,0118,1566937882 30,0013,0017,1008.6,+22.1,077,0131,1566938182 30,0011,0015,1008.5,+22.2,077,0116,1566938482 33,0014,0018,1008.8,+22.3,075,0120,1566938782 33,0013,0017,1008.5,+22.2,075,0118,1566939082 33,0012,0016,1008.7,+22.1,075,0137,1566939381 33,0010,0013,1008.5,+21.8,078,0112,1566939681 33,0011,0015,1008.8,+22.0,076,0142,1566939981 33,0013,0017,1008.6,+21.7,078,0097,1566940281 30,0013,0017,1008.7,+21.7,078,0114,1566940581 33,0012,0016,1008.4,+21.8,076,0099,1566940881 33,0014,0018,1008.9,+21.7,076,0111,1566941181 30,0012,0016,1008.6,+21.5,077,0114,1566941480 35,0019,0026,1008.6,+21.5,077,0102,1566941780 33,0014,0018,1008.5,+21.7,076,0114,1566942080 33,0012,0016,1008.8,+21.6,077,0113,1566942380 30,0015,0021,1008.6,+21.5,077,0109,1566942680 33,0013,0017,1008.9,+21.6,076,0104,1566942980 30,0016,0022,1008.6,+21.4,077,0125,1566943280 30,0014,0018,1008.8,+21.1,080,0107,1566943579 33,0015,0021,1008.7,+21.2,078,0097,1566943879 35,0013,0017,1008.5,+21.1,078,0110,1566944179 33,0011,0015,1009.1,+21.0,079,0125,1566944479 35,0012,0016,1008.7,+21.0,078,0134,1566944779 33,0014,0018,1008.7,+21.1,077,0124,1566945079 33,0014,0018,1008.8,+21.1,077,0131,1566945379 33,0014,0018,1008.9,+20.8,078,0114,1566945678 33,0017,0023,1008.9,+20.9,077,0114,1566945978 33,0015,0021,1008.9,+20.5,079,0115,1566946278 33,0016,0022,1008.6,+20.7,078,0133,1566946578 35,0018,0024,1008.6,+20.6,078,0117,1566946878 35,0014,0018,1008.9,+20.5,078,0112,1566947178 33,0013,0017,1008.9,+20.6,078,0101,1566947478 35,0014,0018,1008.8,+20.5,078,0119,1566947777 33,0013,0017,1008.6,+20.2,079,0118,1566948077 33,0013,0017,1008.4,+20.3,078,0122,1566948377 33,0013,0017,1008.5,+20.4,078,0115,1566948677 33,0014,0018,1008.6,+20.4,078,0116,1566948977 33,0011,0015,1008.4,+20.2,078,0117,1566949277 33,0011,0015,1008.7,+20.2,078,0085,1566949577 33,0013,0017,1008.8,+20.1,079,0134,1566949876 33,0014,0018,1008.5,+19.9,080,0117,1566950176 33,0013,0017,1008.8,+19.5,079,0135,1566951076 33,0016,0022,1008.5,+19.7,078,0111,1566951376 33,0016,0022,1008.7,+19.4,078,0121,1566951676 33,0015,0021,1008.7,+19.4,077,0104,1566951976 35,0015,0021,1008.6,+19.2,077,0103,1566952275 35,0013,0017,1008.7,+19.2,077,0128,1566952575 35,0014,0018,1008.7,+19.1,078,0101,1566952875 33,0015,0021,1008.7,+19.1,078,0116,1566953175 33,0013,0017,1008.6,+18.9,078,0126,1566953475 33,0015,0021,1008.7,+18.9,078,0114,1566953775 33,0015,0021,1008.8,+18.8,079,0110,1566954074 35,0015,0021,1008.7,+18.8,079,0125,1566954374 33,0017,0023,1008.5,+19.0,078,0127,1566954674 33,0014,0018,1008.5,+18.8,079,0127,1566954974 33,0013,0017,1008.6,+18.3,082,0137,1566955274 33,0013,0017,1008.8,+18.4,080,0114,1566955574 33,0011,0015,1008.7,+18.4,078,0120,1566955874 33,0013,0017,1008.8,+17.7,080,0113,1566956174 33,0013,0017,1008.9,+17.7,080,0110,1566956473 35,0013,0017,1008.5,+17.9,079,0111,1566956773 33,0014,0018,1008.8,+17.7,081,0117,1566957073 33,0012,0016,1008.5,+17.9,080,0103,1566957373 33,0014,0018,1008.6,+18.0,079,0117,1566957673 33,0016,0022,1008.7,+17.9,079,0121,1566957973 33,0014,0018,1008.7,+17.9,079,0104,1566958272 35,0014,0018,1008.8,+17.7,080,0100,1566958572 33,0017,0023,1008.8,+17.6,081,0107,1566958872 33,0014,0018,1009.0,+17.6,081,0107,1566959172 33,0015,0021,1009.0,+17.4,081,0109,1566959472 33,0016,0022,1009.0,+17.5,080,0109,1566959772 35,0014,0018,1008.9,+17.5,080,0116,1566960072 33,0014,0018,1008.7,+17.6,079,0106,1566960372 33,0015,0021,1009.0,+17.4,080,0106,1566960671 35,0015,0021,1008.7,+17.3,080,0118,1566960971 33,0015,0021,1009.2,+17.2,080,0131,1566961271 35,0015,0021,1008.8,+17.2,079,0126,1566961571 33,0014,0018,1009.0,+17.1,080,0132,1566961871 33,0016,0022,1009.1,+17.2,078,0100,1566962171 33,0012,0016,1008.9,+17.3,077,0127,1566962470 33,0019,0026,1008.9,+17.0,078,0112,1566962770 33,0014,0018,1009.2,+16.9,078,0130,1566963070 33,0016,0022,1009.2,+16.7,078,0115,1566963370 30,0016,0022,1009.3,+16.8,078,0112,1566963670 35,0017,0023,1009.3,+16.8,078,0107,1566963970 35,0017,0023,1009.0,+16.9,078,0125,1566964270 30,0019,0026,1009.3,+16.9,078,0134,1566964570 28,0021,0028,1009.2,+16.9,078,0106,1566964869 30,0014,0018,1008.9,+17.0,077,0114,1566965169 30,0018,0024,1009.4,+17.2,077,0108,1566965469 28,0016,0022,1009.1,+17.2,077,0137,1566965769 28,0020,0027,1009.2,+17.7,075,0132,1566966069 28,0014,0018,1009.4,+18.4,074,0135,1566966369 28,0019,0026,1008.9,+19.6,069,0124,1566966669 28,0023,0031,1009.2,+20.0,067,0112,1566966968 23,0018,0024,1009.3,+20.8,065,0131,1566967268 23,0015,0021,1009.4,+21.1,063,0119,1566967568 25,0021,0028,1009.0,+21.2,063,0113,1566967868 25,0014,0018,1009.0,+22.2,060,0114,1566968168 25,0017,0023,1009.0,+21.0,064,0151,1566968468 23,0013,0017,1009.0,+20.9,064,0134,1566968768 25,0011,0015,1009.1,+20.1,065,0119,1566969067 25,0015,0021,1009.0,+19.5,068,0113,1566969367 23,0013,0017,1009.1,+18.7,072,0116,1566969667 28,0016,0022,1009.0,+19.2,069,0112,1566969967 25,0016,0022,1009.3,+19.4,069,0122,1566970267 28,0012,0016,1009.2,+19.6,067,0126,1566970567 25,0013,0017,1009.3,+19.7,068,0123,1566970867 23,0012,0016,1008.9,+19.9,067,0113,1566971166 23,0013,0017,1009.0,+20.2,066,0108,1566971466 23,0013,0017,1008.9,+20.4,066,0127,1566971766 25,0014,0018,1009.2,+20.6,065,0107,1566972066 21,0015,0021,1008.9,+21.1,064,0113,1566972366 21,0016,0022,1008.8,+21.6,063,0108,1566972666 21,0014,0018,1009.0,+21.6,062,0136,1566972966 23,0015,0021,1009.1,+22.1,062,0110,1566973265 21,0016,0022,1008.8,+22.4,059,0118,1566973565 21,0012,0016,1009.1,+22.6,058,0120,1566973865 23,0011,0015,1009.1,+22.9,055,0127,1566974165 23,0012,0016,1009.2,+23.2,056,0125,1566974465 23,0010,0013,1009.0,+23.6,052,0124,1566974765 21,0010,0013,1009.1,+23.8,053,0119,1566975065 21,0012,0016,1008.8,+24.1,053,0115,1566975364 13,0010,0013,1008.8,+24.3,049,0105,1566975664 16,0013,0017,1008.9,+24.5,050,0126,1566975964 16,0011,0015,1008.7,+24.8,049,0122,1566976264 13,0010,0013,1008.9,+25.2,047,0121,1566976564 16,0011,0015,1008.8,+25.6,046,0120,1566976864 23,0008,0011,1008.7,+26.7,037,0129,1566977164 23,0008,0011,1008.8,+27.5,034,0115,1566977463 23,0010,0013,1008.5,+27.7,032,0110,1566977763 23,0007,0010,1008.5,+27.9,032,0115,1566978063 23,0015,0021,1008.6,+28.4,032,0115,1566978363 13,0011,0015,1008.4,+28.2,030,0112,1566978663 28,0008,0011,1008.4,+28.2,031,0124,1566978963 30,0008,0011,1008.4,+28.2,031,0124,1566979262 28,0008,0011,1008.2,+28.2,031,0107,1566979562 30,0007,0010,1008.3,+28.7,030,0126,1566979862 30,0006,0008,1008.1,+28.8,029,0123,1566980162 33,0010,0013,1008.3,+29.1,030,0127,1566980462 18,0007,0010,1008.3,+29.0,028,0117,1566980762 30,0007,0010,1008.3,+29.1,028,0120,1566981062 25,0008,0011,1008.2,+29.3,029,0105,1566981361 25,0007,0010,1007.8,+29.5,028,0114,1566981661 30,0009,0012,1008.1,+29.6,027,0103,1566981961 30,0010,0013,1007.8,+29.5,027,0098,1566982261 33,0011,0015,1007.9,+29.3,026,0102,1566982561 30,0009,0012,1007.9,+29.5,026,0125,1566982861 28,0012,0016,1007.8,+29.7,027,0119,1566983160 30,0008,0011,1008.1,+30.0,028,0125,1566983460 25,0010,0013,1007.7,+29.7,029,0123,1566983760 16,0010,0013,1008.0,+30.3,027,0123,1566984060 21,0008,0011,1007.9,+30.3,025,0103,1566984360 28,0013,0017,1007.6,+30.4,025,0100,1566984660 25,0008,0011,1007.6,+30.4,025,0126,1566984959 28,0008,0011,1007.6,+30.1,025,0124,1566985259 33,0008,0011,1007.4,+30.1,024,0111,1566985559 30,0010,0013,1007.5,+30.4,026,0110,1566985859 33,0010,0013,1007.6,+30.4,026,0106,1566986159 28,0007,0010,1007.4,+30.8,026,0115,1566986459 28,0004,0006,1007.2,+30.4,026,0095,1566986758 28,0007,0010,1007.3,+30.7,025,0125,1566987058 30,0010,0013,1007.3,+30.7,026,0108,1566987358 18,0006,0008,1007.3,+30.8,026,0096,1566987658 33,0010,0013,1007.4,+30.8,025,0133,1566987958 33,0009,0012,1007.3,+31.0,025,0127,1566988258 33,0009,0012,1007.2,+30.7,027,0113,1566988557 21,0008,0011,1007.1,+30.8,025,0114,1566988857 11,0011,0015,1007.4,+31.3,023,0102,1566989157 18,0007,0010,1007.1,+31.0,025,0117,1566989457 23,0010,0013,1007.4,+31.2,026,0136,1566989757 21,0007,0010,1007.1,+30.9,024,0106,1566990356 21,0007,0010,1007.2,+31.1,025,0120,1566990656 25,0012,0016,1007.0,+31.4,022,0125,1566990956 23,0013,0017,1007.3,+31.2,023,0123,1566991256 25,0008,0011,1007.3,+31.2,023,0106,1566991556 21,0016,0022,1007.0,+31.4,022,0139,1566991856 21,0008,0011,1007.1,+31.2,021,0113,1566992155 21,0008,0011,1007.1,+31.2,021,0121,1566992455 23,0009,0012,1007.0,+31.6,021,0127,1566992755 21,0011,0015,1006.8,+31.5,022,0124,1566993055 23,0007,0010,1006.9,+31.3,022,0120,1566993355 25,0009,0012,1007.1,+31.4,021,0131,1566993655 25,0010,0013,1006.7,+31.3,021,0111,1566993954 23,0011,0015,1006.9,+31.4,020,0117,1566994254 23,0010,0013,1007.0,+31.4,021,0105,1566994554 28,0006,0008,1006.8,+31.4,020,0106,1566994854 21,0009,0012,1006.8,+31.3,020,0116,1566995154 21,0010,0013,1006.6,+31.7,020,0130,1566995454 23,0008,0011,1006.6,+31.6,021,0100,1566995753 21,0007,0010,1006.6,+31.3,020,0127,1566996053 21,0007,0010,1006.4,+31.4,018,0118,1566996353 23,0008,0011,1006.7,+31.3,019,0110,1566996653 25,0021,0028,1006.3,+31.5,017,0121,1566996953 23,0009,0012,1006.5,+31.6,017,0115,1566997253 21,0008,0011,1006.4,+31.6,019,0130,1566997552 23,0006,0008,1006.5,+31.7,015,0106,1566997852 18,0007,0010,1006.4,+31.7,017,0099,1566998152 13,0007,0010,1006.2,+31.5,017,0130,1566998452 21,0009,0012,1006.4,+31.5,018,0102,1566998752 11,0008,0011,1006.1,+31.4,017,0124,1566999052 23,0007,0010,1006.4,+31.5,016,0132,1566999351 25,0007,0010,1006.1,+31.4,017,0122,1566999651 18,0004,0006,1005.9,+31.3,018,0112,1566999951 11,0006,0008,1006.3,+31.6,015,0132,1567000251 28,0006,0008,1006.3,+31.5,016,0107,1567000551 40,0005,0007,1006.2,+31.4,016,0096,1567000851 40,0006,0008,1005.9,+31.3,016,0110,1567001150 40,0007,0010,1006.2,+31.5,017,0125,1567001450 40,0008,0011,1005.9,+31.5,017,0108,1567001750 40,0006,0008,1005.9,+31.3,019,0113,1567002050 45,0006,0008,1005.9,+31.2,019,0116,1567002350 42,0007,0010,1005.8,+31.1,020,0122,1567002650 40,0005,0007,1005.9,+31.2,021,0117,1567002950 42,0007,0010,1006.0,+31.0,022,0112,1567003249 45,0007,0010,1005.7,+31.1,022,0106,1567003549 42,0007,0010,1005.9,+31.1,022,0117,1567003849 40,0007,0010,1005.9,+31.0,021,0118,1567004149 47,0006,0008,1005.8,+30.8,022,0123,1567004449 42,0007,0010,1005.9,+30.6,023,0109,1567004748 45,0007,0010,1005.8,+30.6,023,0121,1567005048 45,0008,0011,1006.1,+30.6,023,0133,1567005348 40,0008,0011,1005.8,+30.6,023,0117,1567005648 13,0007,0010,1005.9,+30.6,023,0112,1567005948 42,0007,0010,1005.9,+30.4,024,0136,1567006248 37,0006,0008,1006.0,+30.2,024,0122,1567006548 37,0006,0008,1006.0,+30.1,024,0127,1567006847 49,0007,0010,1005.8,+30.1,024,0118,1567007147 40,0007,0010,1005.9,+30.1,024,0133,1567007447 40,0010,0013,1006.0,+29.8,024,0115,1567007747 37,0006,0008,1005.7,+29.7,024,0129,1567008047 40,0006,0008,1006.0,+29.5,025,0121,1567008346 37,0008,0011,1006.0,+29.4,025,0123,1567008646 40,0007,0010,1005.6,+29.2,025,0120,1567008946 37,0008,0011,1006.0,+29.1,025,0123,1567009246 42,0009,0012,1006.0,+28.9,025,0116,1567009546 37,0007,0010,1006.0,+28.7,026,0125,1567009846 37,0008,0011,1006.1,+28.5,026,0107,1567010146 40,0012,0016,1006.0,+28.3,026,0126,1567010445 37,0008,0011,1006.2,+28.2,027,0125,1567010745 37,0008,0011,1006.1,+27.9,027,0121,1567011045 37,0007,0010,1006.1,+27.6,028,0112,1567011345 40,0008,0011,1006.4,+27.4,028,0091,1567011645 37,0008,0011,1006.4,+27.2,029,0094,1567011945 40,0011,0015,1006.2,+27.0,029,0148,1567012244 40,0010,0013,1006.6,+26.8,030,0131,1567012544 42,0009,0012,1006.5,+26.6,031,0100,1567012844 40,0010,0013,1006.4,+26.3,031,0125,1567013144 37,0010,0013,1006.6,+26.3,032,0120,1567013444 35,0011,0015,1006.6,+26.1,032,0131,1567013744 40,0009,0012,1006.7,+25.7,034,0118,1567014044 40,0009,0012,1006.8,+25.3,035,0144,1567014343 21,0012,0016,1007.0,+24.9,037,0123,1567014643 16,0012,0016,1007.2,+24.5,039,0116,1567014943 18,0008,0011,1006.9,+24.3,040,0138,1567015243 18,0010,0013,1007.3,+23.9,041,0115,1567015545 47,0012,0016,1007.2,+23.6,042,0138,1567015843 47,0010,0013,1007.1,+23.8,042,0115,1567016142 47,0012,0016,1007.3,+23.6,042,0127,1567016442 47,0008,0011,1007.5,+23.1,044,0105,1567016742 47,0007,0010,1007.3,+23.0,044,0110,1567017042 45,0010,0013,1007.5,+22.8,044,0129,1567017342 37,0008,0011,1007.4,+22.6,045,0116,1567017642 37,0008,0011,1007.3,+22.8,044,0131,1567017942 35,0009,0012,1007.7,+22.5,044,0120,1567018242 40,0007,0010,1007.4,+22.3,045,0135,1567018541 37,0008,0011,1007.4,+22.6,044,0130,1567018841 40,0009,0012,1007.5,+22.4,046,0116,1567019141 40,0010,0013,1007.6,+22.2,047,0132,1567019441 42,0007,0010,1007.6,+22.1,045,0125,1567019741 40,0013,0017,1007.4,+22.4,043,0114,1567020041 40,0009,0012,1007.7,+22.2,044,0123,1567020341 40,0008,0011,1007.7,+22.2,043,0130,1567020640 40,0012,0016,1007.8,+22.2,044,0126,1567020940 40,0008,0011,1007.6,+21.7,048,0106,1567021240 40,0009,0012,1007.6,+21.5,048,0115,1567021540 40,0010,0013,1007.8,+21.6,047,0126,1567021840 42,0012,0016,1007.6,+21.7,047,0121,1567022140 40,0011,0015,1007.8,+21.6,048,0114,1567022439 37,0009,0012,1007.9,+21.4,049,0107,1567022739 42,0009,0012,1007.9,+21.4,049,0140,1567023039 99,0010,0013,1008.1,+21.2,050,0114,1567023339 40,0013,0017,1008.1,+21.2,050,0122,1567023639 42,0011,0015,1007.8,+21.1,051,0104,1567023939 42,0015,0021,1008.0,+20.8,052,0121,1567024239 42,0016,0022,1007.9,+20.5,053,0117,1567024539 40,0015,0021,1008.3,+20.6,052,0111,1567024838 40,0010,0013,1008.2,+20.6,053,0126,1567025138 40,0013,0017,1007.9,+20.4,053,0100,1567025438 42,0010,0013,1008.1,+20.2,057,0130,1567025738 47,0012,0016,1008.2,+20.0,058,0094,1567026038 40,0007,0010,1008.3,+19.7,058,0121,1567026338 40,0010,0013,1008.3,+19.6,057,0103,1567026637 42,0019,0026,1008.0,+19.8,054,0139,1567026937 42,0009,0012,1007.9,+19.8,055,0108,1567027237 45,0009,0012,1008.2,+19.6,055,0109,1567027537 37,0009,0012,1007.8,+19.4,056,0127,1567027837 37,0009,0012,1008.3,+19.2,057,0114,1567028137 37,0009,0012,1007.9,+19.4,055,0114,1567028437 35,0009,0012,1008.3,+19.0,058,0125,1567028736 35,0009,0012,1008.5,+19.0,058,0124,1567029036 35,0009,0012,1008.1,+18.8,059,0122,1567029336 35,0013,0017,1008.3,+18.9,057,0117,1567029636 35,0014,0018,1008.3,+19.0,057,0112,1567029936 35,0011,0015,1008.1,+18.8,058,0108,1567030236 35,0014,0018,1008.1,+18.9,057,0104,1567030536 33,0013,0017,1008.1,+18.7,057,0108,1567030835 35,0011,0015,1008.2,+18.6,058,0115,1567031135 35,0012,0016,1008.1,+18.6,058,0112,1567031435 35,0010,0013,1008.1,+18.6,057,0122,1567031735 37,0009,0012,1008.1,+18.5,058,0116,1567032035 37,0009,0012,1008.2,+18.5,057,0116,1567032335 37,0008,0011,1008.0,+18.3,058,0100,1567032635 37,0010,0013,1007.9,+18.2,058,0108,1567032935 35,0010,0013,1008.1,+18.2,058,0137,1567033234 30,0010,0013,1008.0,+18.0,058,0098,1567033534 30,0011,0015,1008.1,+17.7,059,0108,1567033834 30,0007,0010,1008.1,+17.6,060,0118,1567034134 33,0012,0016,1008.2,+17.8,059,0135,1567034434 30,0010,0013,1008.1,+17.6,059,0118,1567034734 37,0011,0015,1008.3,+17.7,059,0132,1567035034 37,0010,0013,1008.1,+17.4,060,0133,1567035333 37,0010,0013,1008.1,+17.4,060,0119,1567035633 35,0010,0013,1007.9,+17.3,060,0128,1567035933 37,0010,0013,1008.3,+17.4,059,0117,1567036233 37,0010,0013,1008.0,+17.3,059,0120,1567036533 40,0012,0016,1008.0,+17.1,059,0123,1567036833 37,0012,0016,1008.1,+17.0,059,0124,1567037133 35,0011,0015,1008.0,+16.9,059,0098,1567037432 35,0009,0012,1008.0,+16.8,059,0131,1567037732 37,0011,0015,1008.1,+16.9,059,0122,1567038032 37,0012,0016,1008.0,+16.8,060,0126,1567038332 35,0012,0016,1007.8,+16.8,059,0121,1567038632 37,0010,0013,1008.2,+16.6,060,0110,1567038932 37,0009,0012,1007.7,+16.5,061,0112,1567039232 37,0010,0013,1007.9,+16.5,061,0131,1567039532 35,0010,0013,1007.8,+16.5,060,0104,1567039831 37,0010,0013,1007.8,+16.1,061,0118,1567040131 37,0010,0013,1007.9,+16.1,061,0115,1567040431 37,0012,0016,1007.9,+16.1,060,0128,1567040731 35,0012,0016,1008.0,+15.9,061,0111,1567041031 37,0008,0011,1008.0,+16.0,061,0119,1567041331 37,0009,0012,1007.9,+15.9,061,0133,1567041631 35,0010,0013,1007.9,+15.7,062,0114,1567041930 35,0009,0012,1008.0,+15.6,063,0130,1567042230 37,0008,0011,1007.9,+15.6,063,0118,1567042530 35,0010,0013,1007.5,+15.4,063,0115,1567042830 35,0009,0012,1007.9,+15.5,063,0130,1567043130 35,0009,0012,1007.6,+15.4,064,0128,1567043430 37,0009,0012,1007.6,+15.4,064,0135,1567043730 35,0009,0012,1007.6,+15.4,063,0138,1567044030 37,0010,0013,1007.9,+15.2,063,0120,1567044329 35,0008,0011,1008.1,+15.2,061,0120,1567044629 35,0009,0012,1008.0,+14.9,061,0119,1567044929 35,0009,0012,1007.7,+14.9,062,0117,1567045229 37,0010,0013,1007.8,+14.7,065,0133,1567045529 37,0009,0012,1007.8,+14.7,065,0145,1567045829 37,0010,0013,1007.9,+14.5,066,0136,1567046129 37,0010,0013,1007.8,+14.6,066,0108,1567046428 35,0012,0016,1007.9,+14.8,066,0122,1567046728 37,0009,0012,1007.8,+14.8,068,0108,1567047028 35,0012,0016,1007.9,+14.7,068,0110,1567047328 35,0011,0015,1007.7,+14.4,069,0130,1567047628 37,0013,0017,1007.9,+14.3,069,0119,1567047928 40,0013,0017,1007.8,+14.3,069,0144,1567048228 37,0014,0018,1008.1,+14.2,070,0115,1567048527 37,0011,0015,1007.9,+14.1,070,0130,1567048827 37,0011,0015,1008.2,+14.2,070,0145,1567049127 40,0012,0016,1008.1,+14.3,069,0103,1567049427 35,0008,0011,1007.9,+14.1,069,0096,1567049727 35,0010,0013,1008.1,+14.2,069,0118,1567050027 45,0014,0018,1008.0,+14.1,070,0141,1567050327 42,0013,0017,1007.9,+13.7,071,0131,1567050627 45,0015,0021,1008.2,+14.3,069,0133,1567050926 45,0021,0028,1008.1,+14.2,069,0117,1567051226 45,0014,0018,1008.4,+14.4,070,0127,1567051526 45,0025,0034,1008.4,+14.3,069,0129,1567051826 45,0018,0024,1008.3,+14.5,069,0119,1567052126 45,0015,0021,1008.2,+15.1,067,0142,1567052426 45,0015,0021,1008.0,+16.1,064,0133,1567052726 40,0017,0023,1008.3,+17.2,061,0117,1567053026 45,0011,0015,1008.4,+17.8,059,0136,1567053325 47,0012,0016,1008.3,+18.2,058,0123,1567053625 42,0015,0021,1007.9,+18.1,059,0121,1567053925 40,0011,0015,1008.1,+17.3,061,0137,1567054225 40,0009,0012,1008.0,+18.8,057,0130,1567054525 40,0015,0021,1008.2,+19.1,056,0105,1567054825 28,0017,0023,1008.1,+18.1,060,0112,1567055125 30,0011,0015,1008.0,+17.3,063,0111,1567055424 33,0013,0017,1008.3,+17.3,063,0119,1567055724 33,0014,0018,1008.4,+17.1,064,0134,1567056024 35,0025,0034,1008.4,+17.2,063,0121,1567056324 33,0025,0034,1008.2,+17.2,063,0130,1567056624 42,0018,0024,1008.2,+17.4,064,0123,1567056924 30,0016,0022,1008.2,+17.7,065,0131,1567057224 42,0015,0021,1008.5,+17.8,066,0112,1567057523 45,0015,0021,1008.4,+17.9,066,0133,1567057823 45,0018,0024,1008.4,+18.5,064,0125,1567058123 42,0014,0018,1008.2,+18.7,064,0118,1567058423 45,0015,0021,1008.1,+18.8,064,0101,1567058723 45,0015,0021,1008.2,+18.9,064,0138,1567059023 45,0014,0018,1008.2,+19.3,063,0114,1567059323 45,0014,0018,1008.2,+19.6,062,0113,1567059622 49,0013,0017,1008.1,+19.9,061,0131,1567059922 47,0010,0013,1008.2,+20.2,060,0127,1567060222 45,0012,0016,1008.1,+20.4,058,0141,1567060522 45,0010,0013,1008.3,+20.7,058,0113,1567060822 45,0011,0015,1008.2,+21.1,056,0138,1567061122 42,0010,0013,1008.1,+21.6,055,0119,1567061422 47,0011,0015,1008.0,+21.6,054,0109,1567061721 45,0012,0016,1008.1,+22.0,053,0116,1567062021 45,0012,0016,1008.0,+22.3,052,0133,1567062321 45,0010,0013,1008.0,+22.4,052,0124,1567062621 40,0009,0012,1007.9,+22.6,051,0103,1567062921 45,0012,0016,1007.6,+23.2,047,0105,1567063221 42,0010,0013,1007.8,+23.4,046,0114,1567063521 45,0009,0012,1007.4,+23.5,047,0117,1567063821 40,0010,0013,1007.8,+23.7,047,0123,1567064120 99,0008,0011,1007.5,+24.1,044,0101,1567064420 42,0014,0018,1007.5,+24.4,043,0130,1567064720 40,0012,0016,1007.4,+24.6,042,0127,1567065020 42,0009,0012,1007.5,+25.0,038,0102,1567065320 42,0009,0012,1007.1,+25.5,037,0133,1567065620 42,0010,0013,1007.1,+25.8,036,0118,1567065919 40,0008,0011,1006.9,+25.8,036,0109,1567066219 40,0010,0013,1007.1,+25.9,036,0123,1567066519 40,0007,0010,1006.8,+26.1,035,0104,1567066819 40,0009,0012,1006.9,+26.5,036,0100,1567067119 37,0011,0015,1007.0,+27.3,034,0123,1567067419 37,0008,0011,1006.6,+27.1,033,0136,1567067719 40,0011,0015,1006.9,+27.8,030,0109,1567068018 37,0011,0015,1006.6,+27.8,029,0136,1567068318 40,0009,0012,1006.7,+28.1,028,0117,1567068618 40,0009,0012,1006.7,+28.3,029,0112,1567068918 40,0007,0010,1006.7,+28.5,029,0094,1567069218 40,0008,0011,1006.8,+28.7,028,0102,1567069518 35,0007,0010,1006.5,+28.3,028,0131,1567069818 42,0007,0010,1006.6,+29.0,027,0126,1567070117 37,0008,0011,1006.6,+29.1,027,0115,1567070417 42,0009,0012,1006.6,+29.0,027,0123,1567070717 37,0009,0012,1006.6,+29.4,027,0129,1567071017 37,0010,0013,1006.4,+29.1,028,0114,1567071317 35,0009,0012,1006.3,+29.8,026,0122,1567071617 37,0006,0008,1006.4,+29.8,026,0127,1567071917 37,0009,0012,1006.4,+29.7,026,0113,1567072216 35,0007,0010,1006.3,+29.6,027,0100,1567072516 33,0008,0011,1006.4,+30.0,027,0120,1567072816 35,0007,0010,1006.3,+29.6,027,0129,1567073116 35,0006,0008,1006.4,+30.1,026,0121,1567073416 37,0007,0010,1006.3,+30.2,026,0121,1567073716 21,0006,0008,1006.3,+30.2,026,0124,1567074015 16,0008,0011,1006.3,+30.3,027,0125,1567074315 16,0008,0011,1006.1,+30.1,026,0121,1567074615 23,0007,0010,1006.4,+30.6,025,0120,1567074915 16,0008,0011,1006.2,+30.5,025,0098,1567075215 11,0009,0012,1006.2,+30.6,025,0107,1567075515 13,0005,0007,1006.3,+30.4,025,0107,1567075814 16,0009,0012,1006.4,+30.4,025,0131,1567076114 18,0007,0010,1006.1,+30.3,025,0115,1567076414 13,0006,0008,1006.3,+30.6,025,0122,1567076714 18,0008,0011,1006.1,+30.5,024,0110,1567077014 06,0006,0008,1006.4,+30.6,024,0109,1567077314 25,0007,0010,1006.3,+30.7,024,0124,1567077613 18,0007,0010,1006.4,+31.1,023,0112,1567077913 21,0005,0007,1006.4,+30.8,024,0123,1567078213 21,0006,0008,1006.3,+31.1,023,0123,1567078513 28,0006,0008,1006.4,+31.1,023,0106,1567078813 21,0006,0008,1006.1,+31.1,023,0126,1567079113 33,0007,0010,1005.9,+30.8,024,0123,1567079413 35,0007,0010,1005.8,+30.8,024,0097,1567079712 35,0007,0010,1006.0,+31.2,023,0132,1567080012 30,0006,0008,1005.8,+31.1,023,0135,1567080312 33,0009,0012,1005.9,+30.9,024,0119,1567080612 33,0006,0008,1006.0,+30.9,024,0114,1567080912 35,0007,0010,1005.7,+30.8,024,0123,1567081211 28,0008,0011,1005.8,+30.9,023,0128,1567081511 33,0009,0012,1005.9,+31.4,023,0131,1567081811 40,0007,0010,1005.9,+31.3,023,0138,1567082111 40,0011,0015,1005.6,+30.7,023,0106,1567082411 40,0007,0010,1005.5,+31.1,023,0119,1567082711 35,0007,0010,1005.6,+31.1,023,0122,1567083011 45,0006,0008,1005.5,+31.0,023,0135,1567083310 40,0007,0010,1005.6,+31.2,024,0106,1567083610 42,0007,0010,1005.5,+30.9,023,0115,1567083910 42,0007,0010,1005.7,+31.3,023,0110,1567084210 45,0007,0010,1005.6,+30.9,023,0119,1567084510 40,0007,0010,1005.2,+31.0,024,0135,1567084810 35,0008,0011,1005.6,+30.7,023,0114,1567085109 49,0009,0012,1005.6,+30.8,024,0117,1567085409 33,0008,0011,1005.7,+31.2,024,0107,1567085709 40,0008,0011,1005.7,+31.2,024,0129,1567086009 45,0008,0011,1005.5,+30.9,024,0112,1567086309 35,0006,0008,1005.5,+30.9,026,0114,1567086609 37,0014,0018,1005.4,+31.0,028,0114,1567086908 52,0007,0010,1005.3,+30.9,026,0120,1567087208 59,0008,0011,1005.3,+30.6,029,0105,1567087508 66,0006,0008,1005.4,+30.5,029,0119,1567087808 64,0007,0010,1005.4,+30.6,028,0111,1567088108 61,0007,0010,1005.5,+30.4,029,0125,1567088408 64,0007,0010,1005.4,+30.3,029,0117,1567088708 64,0009,0012,1005.2,+30.1,030,0108,1567089007 59,0009,0012,1005.5,+30.3,030,0111,1567089307 61,0007,0010,1005.3,+30.2,030,0115,1567089607 59,0007,0010,1005.4,+29.9,031,0124,1567089907 61,0011,0015,1005.6,+30.0,031,0100,1567090207 35,0007,0010,1005.4,+29.7,031,0118,1567090806 35,0008,0011,1005.5,+29.7,031,0082,1567091106 40,0009,0012,1005.3,+29.6,031,0109,1567091406 40,0007,0010,1005.4,+29.6,031,0105,1567091706 35,0007,0010,1005.5,+29.7,029,0107,1567092006 30,0007,0010,1005.4,+29.5,028,0124,1567092306 35,0009,0012,1005.3,+29.4,029,0130,1567092605 49,0007,0010,1005.2,+29.3,029,0126,1567092905 47,0009,0012,1005.4,+29.2,029,0107,1567093205 45,0008,0011,1005.3,+29.1,029,0130,1567093505 49,0008,0011,1005.4,+28.9,031,0118,1567093805 47,0008,0011,1005.5,+28.8,032,0103,1567094105 49,0008,0011,1005.4,+28.7,032,0120,1567094404 52,0006,0008,1005.6,+28.6,032,0104,1567094704 49,0005,0007,1005.5,+28.5,033,0119,1567095004 49,0006,0008,1005.5,+28.3,034,0112,1567095304 52,0007,0010,1005.6,+28.1,034,0100,1567095604 57,0009,0012,1005.4,+28.0,035,0117,1567095904 54,0008,0011,1005.6,+27.8,035,0103,1567096203 61,0008,0011,1005.6,+27.5,037,0115,1567096503 61,0013,0017,1005.6,+27.3,037,0113,1567096803 61,0010,0013,1005.7,+27.1,038,0110,1567097103 61,0008,0011,1006.0,+26.8,038,0116,1567097403 61,0007,0010,1005.7,+26.7,038,0091,1567097703 61,0007,0010,1005.9,+26.5,038,0093,1567098002 59,0008,0011,1005.6,+26.4,037,0126,1567098302 61,0007,0010,1005.8,+26.2,037,0102,1567098602 59,0010,0013,1005.7,+26.0,038,0119,1567098902 61,0007,0010,1006.0,+25.8,038,0118,1567099202 61,0008,0011,1005.9,+25.6,039,0128,1567099502 64,0008,0011,1006.1,+25.4,039,0132,1567099802 61,0010,0013,1005.9,+25.3,040,0119,1567100101 61,0009,0012,1006.1,+25.3,040,0112,1567100401 64,0009,0012,1006.3,+25.2,040,0112,1567100701 64,0014,0018,1006.1,+25.0,041,0122,1567101001 59,0011,0015,1006.6,+24.9,043,0127,1567101301 57,0011,0015,1006.5,+24.4,044,0117,1567101601 45,0008,0011,1006.7,+23.9,047,0108,1567101900 45,0009,0012,1006.5,+23.8,046,0116,1567102200 47,0010,0013,1006.8,+23.9,045,0126,1567102500 42,0009,0012,1006.5,+23.9,045,0122,1567102800 42,0009,0012,1006.7,+23.9,045,0126,1567103100 45,0010,0013,1006.6,+23.8,045,0124,1567103400 42,0011,0015,1006.8,+23.8,045,0128,1567103700 42,0012,0016,1006.9,+23.2,049,0118,1567103999 42,0013,0017,1006.9,+22.7,052,0088,1567104299 45,0013,0017,1007.0,+22.9,051,0127,1567104599 47,0013,0017,1007.0,+22.6,051,0111,1567104899 57,0016,0022,1006.7,+22.7,051,0127,1567105199 57,0013,0017,1006.9,+22.5,052,0102,1567105499 54,0015,0021,1006.9,+22.3,053,0128,1567105799 57,0016,0022,1006.8,+22.4,053,0097,1567106098 54,0010,0013,1006.8,+22.0,054,0126,1567106398 57,0012,0016,1006.9,+21.7,055,0112,1567106698 57,0013,0017,1006.8,+21.4,056,0104,1567106998 57,0012,0016,1007.0,+21.4,056,0118,1567107298 57,0012,0016,1007.3,+21.6,055,0104,1567107598 57,0009,0012,1007.1,+21.3,057,0113,1567107898 57,0011,0015,1007.1,+21.0,059,0114,1567108197 57,0010,0013,1007.1,+21.2,057,0105,1567108497 54,0011,0015,1007.1,+21.3,055,0109,1567108797 57,0014,0018,1007.2,+21.2,056,0108,1567109097 57,0012,0016,1007.0,+20.8,059,0129,1567109397 37,0011,0015,1007.2,+20.9,058,0110,1567109697 28,0010,0013,1007.0,+20.4,061,0123,1567109997 30,0013,0017,1007.2,+20.2,062,0114,1567110296 28,0011,0015,1007.3,+20.0,063,0115,1567110596 23,0011,0015,1007.1,+20.4,060,0130,1567110896 23,0013,0017,1007.5,+20.2,061,0125,1567111196 18,0014,0018,1007.1,+20.0,062,0109,1567111496 28,0012,0016,1007.2,+20.0,062,0111,1567111796 23,0012,0016,1007.1,+20.1,063,0123,1567112096 35,0010,0013,1007.2,+19.9,063,0116,1567112395 35,0010,0013,1007.0,+19.6,064,0113,1567112695 25,0013,0017,1007.0,+19.7,064,0135,1567112995 33,0016,0022,1007.1,+19.4,066,0103,1567113295 30,0010,0013,1007.0,+19.4,065,0123,1567113595 30,0010,0013,1007.0,+19.4,065,0099,1567113895 30,0008,0011,1007.2,+19.4,065,0120,1567114195 25,0011,0015,1007.1,+19.5,065,0130,1567114495 28,0010,0013,1007.2,+19.2,067,0124,1567114794 28,0009,0012,1007.1,+19.2,067,0130,1567115094 30,0012,0016,1006.9,+18.8,067,0101,1567115694 35,0010,0013,1007.3,+18.7,066,0123,1567115994 25,0011,0015,1007.3,+18.7,063,0116,1567116294 30,0010,0013,1007.2,+18.5,063,0105,1567116593 33,0010,0013,1007.2,+18.6,062,0108,1567116893 30,0009,0012,1007.4,+18.4,063,0120,1567117193 30,0011,0015,1006.9,+18.3,062,0122,1567117493 30,0010,0013,1007.2,+18.1,062,0125,1567117793 33,0010,0013,1007.4,+18.1,060,0103,1567118093 30,0011,0015,1007.0,+17.9,060,0128,1567118393 33,0011,0015,1007.0,+17.8,061,0130,1567118693 28,0010,0013,1007.1,+17.8,060,0129,1567118992 28,0008,0011,1007.1,+17.6,062,0134,1567119292 21,0014,0018,1007.3,+17.4,062,0129,1567119592 23,0014,0018,1007.2,+17.2,062,0129,1567119892 23,0013,0017,1007.3,+17.3,062,0124,1567120192 23,0012,0016,1007.0,+17.4,061,0128,1567120492 23,0012,0016,1007.3,+17.4,061,0125,1567120792 21,0011,0015,1007.4,+17.4,061,0107,1567121091 21,0015,0021,1007.1,+17.3,061,0134,1567121391 23,0015,0021,1007.4,+17.1,061,0118,1567121691 25,0014,0018,1007.2,+17.2,061,0099,1567121991 25,0013,0017,1007.4,+16.7,063,0104,1567122291 21,0014,0018,1007.4,+16.7,063,0100,1567122591 23,0011,0015,1007.1,+17.0,062,0125,1567122891 28,0013,0017,1007.2,+16.8,063,0135,1567123191 25,0010,0013,1007.1,+16.8,063,0139,1567123490 25,0011,0015,1007.0,+16.9,063,0121,1567123790 28,0010,0013,1007.1,+16.8,063,0123,1567124090 28,0010,0013,1007.4,+16.7,063,0142,1567124390 25,0009,0012,1007.2,+16.8,063,0127,1567124690 30,0015,0021,1007.3,+16.6,063,0149,1567124990 30,0013,0017,1007.3,+16.6,063,0108,1567125290 30,0013,0017,1007.0,+16.5,064,0102,1567125589 28,0012,0016,1007.1,+16.5,063,0106,1567125889 30,0012,0016,1007.1,+16.4,064,0126,1567126189 25,0010,0013,1007.2,+16.6,063,0111,1567126489 23,0011,0015,1006.9,+16.5,064,0108,1567126789 28,0014,0018,1006.9,+16.3,064,0119,1567127089 28,0014,0018,1007.2,+16.3,064,0121,1567127389 25,0012,0016,1006.9,+16.3,064,0127,1567127688 25,0013,0017,1006.9,+16.0,065,0122,1567127988 25,0012,0016,1006.9,+16.0,065,0128,1567128288 25,0010,0013,1006.8,+16.0,065,0113,1567128588 25,0009,0012,1007.0,+15.8,066,0124,1567128888 23,0009,0012,1006.7,+16.1,065,0120,1567129188 99,0012,0016,1006.8,+15.7,067,0105,1567129488 25,0009,0012,1006.9,+15.8,066,0121,1567129788 28,0008,0011,1007.0,+15.7,067,0128,1567130087 25,0010,0013,1006.7,+15.5,068,0123,1567130387 25,0011,0015,1007.1,+15.8,067,0123,1567130687 25,0008,0011,1006.7,+15.6,067,0112,1567130987 23,0008,0011,1006.8,+15.6,068,0130,1567131287 28,0009,0012,1006.6,+15.7,068,0116,1567131587 23,0009,0012,1006.5,+15.5,069,0111,1567131887 33,0011,0015,1006.6,+15.6,068,0112,1567132187 23,0009,0012,1006.7,+14.7,073,0118,1567132486 25,0009,0012,1006.7,+15.0,070,0121,1567132786 28,0010,0013,1007.0,+14.7,071,0130,1567133086 25,0010,0013,1006.7,+14.7,072,0109,1567133386 28,0010,0013,1006.6,+14.7,072,0118,1567133686 28,0010,0013,1006.9,+14.8,071,0123,1567133986 28,0014,0018,1006.8,+14.9,071,0112,1567134286 28,0010,0013,1006.8,+14.9,071,0138,1567134585 28,0011,0015,1006.9,+14.7,072,0101,1567134885 28,0012,0016,1007.1,+14.8,071,0141,1567135185 28,0015,0021,1006.9,+14.7,072,0127,1567135485 30,0010,0013,1007.0,+14.8,072,0124,1567135785 28,0010,0013,1007.1,+14.6,072,0116,1567136085 28,0009,0012,1007.0,+14.6,072,0120,1567136385 28,0012,0016,1007.4,+14.2,073,0121,1567136685 45,0014,0018,1007.3,+14.3,073,0118,1567136984 40,0020,0027,1007.6,+14.7,072,0116,1567137284 45,0014,0018,1007.2,+14.8,072,0125,1567137584 45,0018,0024,1007.3,+14.8,070,0116,1567137884 47,0015,0021,1007.4,+14.5,071,0131,1567138184 47,0013,0017,1007.4,+15.0,069,0108,1567138484 47,0013,0017,1007.4,+15.5,068,0109,1567138783 49,0012,0016,1007.2,+16.2,066,0111,1567139083 49,0010,0013,1007.5,+16.7,064,0149,1567139383 52,0011,0015,1007.3,+17.3,062,0131,1567139683 37,0010,0013,1007.3,+17.3,063,0106,1567139983 35,0011,0015,1007.5,+18.2,059,0138,1567140283 42,0015,0021,1007.6,+18.2,059,0135,1567140583 42,0052,0070,1007.3,+18.4,057,0133,1567140883 42,0012,0016,1007.7,+18.6,057,0131,1567141182 42,0018,0024,1007.7,+18.0,060,0135,1567141482 45,0009,0012,1007.5,+17.9,060,0135,1567141782 42,0017,0023,1007.4,+17.6,062,0143,1567142082 40,0017,0023,1007.4,+17.7,062,0113,1567142382 35,0009,0012,1007.6,+17.7,062,0119,1567142682 42,0014,0018,1007.5,+17.8,062,0125,1567142982 42,0010,0013,1007.5,+18.0,062,0123,1567143282 42,0013,0017,1007.6,+18.3,061,0123,1567143581 42,0017,0023,1007.5,+18.7,060,0119,1567143881 42,0011,0015,1007.5,+18.9,059,0149,1567144181 42,0012,0016,1007.5,+18.9,060,0124,1567144481 45,0009,0012,1007.5,+19.6,059,0124,1567144781 40,0011,0015,1007.5,+19.9,059,0120,1567145081 40,0009,0012,1007.5,+20.2,057,0111,1567145380 40,0011,0015,1007.6,+20.6,057,0135,1567145680 40,0010,0013,1007.5,+20.7,056,0111,1567145980 37,0008,0011,1007.7,+21.1,056,0112,1567146280 40,0010,0013,1007.8,+21.1,056,0124,1567146580 40,0007,0010,1007.7,+21.4,055,0105,1567146880 40,0007,0010,1007.9,+21.6,054,0134,1567147180 42,0008,0011,1008.0,+21.9,054,0117,1567147479 40,0011,0015,1007.7,+22.1,053,0101,1567147779 42,0014,0018,1007.8,+22.3,053,0111,1567148079 40,0009,0012,1007.8,+22.3,052,0104,1567148379 37,0009,0012,1007.8,+22.6,051,0123,1567148679 16,0010,0013,1007.7,+23.0,051,0118,1567148979 33,0012,0016,1007.5,+23.0,050,0111,1567149279 28,0011,0015,1007.6,+23.6,049,0117,1567149578 28,0008,0011,1007.8,+23.6,048,0131,1567149878 30,0010,0013,1007.5,+23.9,046,0110,1567150178 30,0009,0012,1007.8,+24.0,047,0112,1567150478 25,0009,0012,1007.5,+24.3,046,0122,1567150778 18,0011,0015,1007.3,+24.5,046,0143,1567151078 33,0010,0013,1007.6,+24.6,045,0122,1567151378 35,0008,0011,1007.4,+24.8,044,0126,1567151677 33,0009,0012,1007.2,+24.9,044,0113,1567151977 28,0009,0012,1007.5,+25.1,043,0109,1567152277 30,0007,0010,1007.5,+25.3,042,0114,1567152577 30,0012,0016,1007.1,+25.2,043,0098,1567152877 35,0009,0012,1007.2,+25.7,041,0108,1567153177 37,0008,0011,1007.2,+25.8,039,0108,1567153477 37,0010,0013,1007.3,+25.7,041,0107,1567153776 40,0012,0016,1006.9,+26.2,041,0131,1567154076 40,0011,0015,1006.8,+26.2,040,0122,1567154376 40,0010,0013,1007.1,+26.2,040,0134,1567154676 40,0011,0015,1007.0,+26.5,038,0121,1567154976 40,0009,0012,1007.2,+27.0,037,0109,1567155276 37,0008,0011,1007.0,+27.0,038,0099,1567155576 37,0010,0013,1006.8,+27.4,038,0139,1567155875 40,0009,0012,1006.7,+27.6,038,0120,1567156175 40,0012,0016,1006.7,+27.6,036,0130,1567156475 40,0009,0012,1006.5,+27.5,037,0126,1567156775 37,0009,0012,1006.8,+27.9,036,0115,1567157075 40,0009,0012,1006.6,+28.8,034,0094,1567157375 37,0012,0016,1006.6,+28.7,035,0113,1567157675 37,0008,0011,1006.4,+28.6,033,0106,1567157974 40,0011,0015,1006.5,+29.2,032,0123,1567158274 40,0009,0012,1006.5,+29.4,031,0110,1567158574 40,0010,0013,1006.3,+29.4,031,0122,1567158874 35,0007,0010,1006.4,+29.6,031,0101,1567159174 40,0008,0011,1006.4,+29.6,030,0121,1567159474 99,0008,0011,1006.4,+29.8,030,0124,1567159773 35,0008,0011,1006.0,+29.9,030,0111,1567160073 18,0009,0012,1006.2,+29.8,030,0114,1567160373 35,0008,0011,1006.1,+30.1,030,0118,1567160673 37,0009,0012,1006.0,+30.2,030,0114,1567160973 37,0008,0011,1006.2,+30.7,029,0094,1567161273 37,0010,0013,1006.0,+30.6,030,0127,1567161573 40,0008,0011,1006.0,+30.6,029,0118,1567161872 37,0010,0013,1005.9,+30.5,028,0112,1567162172 33,0009,0012,1006.1,+31.0,028,0098,1567162472 30,0009,0012,1005.9,+30.9,027,0118,1567162772 37,0007,0010,1005.6,+31.2,027,0133,1567163072 30,0007,0010,1006.0,+31.4,028,0104,1567163371 25,0009,0012,1005.9,+30.9,028,0132,1567163671 30,0008,0011,1005.9,+30.6,028,0112,1567163971 21,0009,0012,1005.6,+30.8,027,0123,1567164271 45,0009,0012,1005.5,+30.8,027,0123,1567164571 35,0009,0012,1005.6,+31.4,028,0096,1567164871 35,0007,0010,1005.6,+31.3,028,0124,1567165171 40,0009,0012,1006.0,+30.9,028,0114,1567165470 35,0008,0011,1005.7,+30.9,028,0104,1567165770 35,0009,0012,1005.6,+30.8,029,0136,1567166070 40,0008,0011,1005.5,+30.7,030,0110,1567166370 42,0011,0015,1005.6,+31.0,031,0134,1567166670 40,0009,0012,1005.5,+31.4,029,0116,1567166969 40,0020,0027,1005.5,+31.9,031,0111,1567167269 40,0010,0013,1005.3,+31.0,031,0115,1567167569 40,0009,0012,1005.5,+30.8,032,0124,1567167869 16,0009,0012,1005.7,+30.0,034,0112,1567168169 23,0010,0013,1005.4,+29.8,034,0139,1567168469 21,0012,0016,1005.3,+30.3,034,0117,1567168769 16,0009,0012,1005.2,+30.8,033,0113,1567169068 06,0010,0013,1005.1,+30.9,033,0099,1567169368 01,0009,0012,1005.1,+30.7,032,0106,1567169968 00,0008,0011,1005.0,+31.2,031,0109,1567170268 11,0010,0013,1005.1,+30.9,032,0123,1567170567 45,0009,0012,1005.2,+30.6,032,0101,1567170867 45,0009,0012,1005.3,+29.6,034,0125,1567171167 47,0010,0013,1004.9,+29.9,033,0119,1567171467 47,0008,0011,1005.0,+30.2,033,0123,1567171767 30,0009,0012,1005.0,+30.0,033,0143,1567172067 42,0009,0012,1004.8,+29.9,033,0107,1567172367 40,0011,0015,1004.9,+30.2,033,0095,1567172666 45,0008,0011,1005.1,+29.8,033,0121,1567172966 42,0009,0012,1004.7,+30.0,033,0121,1567173266 45,0009,0012,1005.0,+30.0,034,0114,1567173566 40,0013,0017,1005.2,+29.8,035,0137,1567173866 40,0008,0011,1005.1,+29.8,035,0115,1567174166 37,0012,0016,1004.9,+29.6,036,0129,1567174465 40,0008,0011,1004.9,+29.7,036,0142,1567174765 42,0008,0011,1005.0,+29.5,037,0109,1567175065 42,0012,0016,1005.0,+29.7,036,0107,1567175365 42,0007,0010,1005.1,+29.4,036,0107,1567175665 42,0008,0011,1005.3,+29.4,036,0117,1567175965 45,0009,0012,1005.0,+29.1,035,0124,1567176264 42,0009,0012,1005.1,+29.1,035,0116,1567176564 42,0007,0010,1005.2,+29.0,035,0132,1567176864 35,0008,0011,1005.2,+29.0,035,0127,1567177164 42,0009,0012,1005.4,+28.9,035,0116,1567177464 40,0010,0013,1005.4,+28.9,035,0112,1567177764 42,0008,0011,1005.2,+28.8,035,0110,1567178063 37,0007,0010,1005.5,+28.5,035,0122,1567178363 37,0007,0010,1005.4,+28.3,035,0111,1567178663 35,0007,0010,1005.4,+28.3,036,0115,1567178963 33,0008,0011,1005.3,+28.0,036,0119,1567179263 35,0008,0011,1005.5,+27.8,037,0118,1567179563 33,0007,0010,1005.3,+27.7,038,0137,1567179863 45,0009,0012,1005.8,+27.5,038,0122,1567180162 45,0006,0008,1005.5,+27.4,038,0111,1567180462 47,0008,0011,1005.8,+27.2,039,0105,1567180762 45,0006,0008,1005.7,+27.0,039,0112,1567181062 45,0007,0010,1006.0,+26.9,039,0105,1567181362 40,0009,0012,1005.8,+26.6,040,0130,1567181662 37,0011,0015,1005.8,+26.4,041,0123,1567181961 40,0008,0011,1005.8,+26.4,041,0122,1567182261 40,0008,0011,1006.1,+26.1,041,0136,1567182561 35,0006,0008,1006.3,+25.9,042,0106,1567182861 35,0005,0007,1006.0,+25.7,042,0109,1567183161 35,0008,0011,1006.2,+25.6,042,0109,1567183461 42,0008,0011,1006.2,+25.4,043,0132,1567183761 33,0008,0011,1006.3,+25.3,043,0111,1567184060 16,0005,0007,1006.2,+25.1,043,0104,1567184360 25,0006,0008,1006.2,+25.0,043,0117,1567184660 21,0008,0011,1006.4,+24.8,044,0116,1567184960 23,0008,0011,1006.5,+24.6,044,0120,1567185260 18,0008,0011,1006.5,+24.5,045,0108,1567185560 16,0007,0010,1006.7,+24.3,045,0108,1567185859 18,0008,0011,1006.6,+24.2,045,0129,1567186159 23,0007,0010,1006.7,+24.1,045,0116,1567186459 23,0006,0008,1006.8,+24.0,046,0101,1567186759 21,0006,0008,1006.8,+23.8,046,0092,1567187059 28,0008,0011,1006.9,+23.7,047,0105,1567187359 21,0007,0010,1006.8,+23.5,047,0107,1567187659 23,0007,0010,1007.1,+23.4,048,0111,1567187958 18,0007,0010,1007.1,+23.4,048,0108,1567188258 18,0007,0010,1007.0,+23.1,049,0114,1567188558 23,0007,0010,1007.3,+23.0,049,0116,1567188858 47,0007,0010,1007.4,+23.1,049,0120,1567189158 35,0006,0008,1007.3,+22.8,050,0125,1567189458 47,0008,0011,1007.2,+22.7,050,0108,1567189758 45,0009,0012,1007.6,+22.8,050,0118,1567190058 40,0009,0012,1007.3,+22.5,051,0101,1567190357 42,0009,0012,1007.5,+22.4,052,0111,1567190657 40,0006,0008,1007.5,+22.1,053,0116,1567190957 40,0008,0011,1007.2,+22.0,054,0105,1567191257 40,0009,0012,1007.4,+21.8,055,0115,1567191557 37,0009,0012,1007.4,+21.7,055,0122,1567191857 37,0007,0010,1007.7,+21.5,056,0116,1567192156 37,0009,0012,1007.7,+21.7,055,0107,1567192456 37,0005,0007,1007.6,+21.4,057,0115,1567192756 40,0009,0012,1007.5,+21.0,059,0117,1567193056 40,0009,0012,1007.5,+21.3,059,0102,1567193356 40,0010,0013,1007.5,+20.5,062,0128,1567193656 42,0007,0010,1007.4,+20.9,060,0113,1567193956 40,0008,0011,1007.6,+20.7,061,0124,1567194256 42,0007,0010,1007.5,+20.7,061,0113,1567194555 40,0011,0015,1007.6,+20.5,062,0116,1567194855 37,0007,0010,1007.7,+20.3,063,0122,1567195155 37,0007,0010,1007.4,+20.2,063,0121,1567195455 37,0008,0011,1007.5,+20.3,063,0133,1567195755 35,0008,0011,1007.4,+20.2,063,0119,1567196055 37,0009,0012,1007.3,+20.1,063,0115,1567196354 37,0008,0011,1007.6,+20.0,063,0103,1567196654 45,0008,0011,1007.5,+19.8,064,0108,1567196954 45,0007,0010,1007.4,+19.6,066,0126,1567197254 35,0009,0012,1007.7,+19.7,065,0118,1567197554 37,0009,0012,1007.8,+19.3,066,0123,1567197854 37,0007,0010,1007.5,+19.4,066,0102,1567198154 35,0007,0010,1007.3,+19.5,066,0127,1567198454 37,0012,0016,1007.4,+19.2,067,0116,1567198753 33,0007,0010,1007.3,+19.2,067,0113,1567199053 35,0008,0011,1007.2,+19.2,068,0118,1567199353 30,0007,0010,1007.2,+19.3,068,0111,1567199653 35,0008,0011,1007.4,+19.1,068,0123,1567199953 35,0007,0010,1007.5,+18.8,068,0130,1567200253 40,0009,0012,1007.4,+19.0,067,0108,1567200553 37,0006,0008,1007.5,+19.0,067,0094,1567200852 40,0008,0011,1007.3,+18.8,068,0117,1567201152 40,0007,0010,1007.4,+18.7,068,0120,1567201452 40,0007,0010,1007.6,+18.6,069,0123,1567201752 33,0009,0012,1007.4,+18.6,069,0113,1567202052 33,0009,0012,1007.5,+18.6,069,0121,1567202352 33,0007,0010,1007.5,+18.6,069,0117,1567202651 37,0009,0012,1007.5,+18.5,070,0104,1567202951 40,0008,0011,1007.2,+18.4,070,0103,1567203251 37,0009,0012,1007.0,+18.3,070,0117,1567203551 40,0009,0012,1007.4,+18.5,070,0130,1567203851 37,0007,0010,1007.4,+18.4,070,0112,1567204151 42,0009,0012,1007.3,+18.4,071,0106,1567204451 42,0009,0012,1007.2,+17.9,073,0112,1567204751 42,0008,0011,1007.2,+17.8,072,0132,1567205050 42,0011,0015,1007.2,+18.0,070,0140,1567205350 42,0009,0012,1007.1,+17.7,072,0121,1567205650 40,0007,0010,1007.2,+17.7,072,0093,1567205950 37,0008,0011,1007.1,+17.5,072,0113,1567206250 35,0009,0012,1007.3,+17.4,072,0110,1567206550 35,0008,0011,1007.3,+17.7,070,0102,1567206849 40,0007,0010,1007.2,+17.6,072,0095,1567207149 40,0011,0015,1007.1,+17.6,071,0095,1567207449 40,0007,0010,1007.0,+17.2,073,0113,1567207749 45,0008,0011,1006.7,+17.0,073,0117,1567208049 37,0008,0011,1006.7,+17.3,072,0129,1567208349 37,0008,0011,1006.7,+17.0,073,0104,1567208649 37,0007,0010,1006.7,+17.0,073,0124,1567208949 40,0007,0010,1007.1,+16.9,073,0115,1567209248 40,0008,0011,1006.9,+16.9,074,0134,1567209548 33,0007,0010,1006.6,+16.7,074,0129,1567209848 33,0008,0011,1006.6,+16.7,074,0118,1567210148 33,0008,0011,1006.5,+16.7,074,0124,1567210448 35,0007,0010,1006.9,+16.5,075,0124,1567210748 42,0009,0012,1006.8,+16.5,074,0142,1567211048 45,0010,0013,1006.6,+16.4,073,0121,1567211348 47,0006,0008,1006.6,+16.3,072,0112,1567211647 49,0008,0011,1006.4,+16.2,073,0117,1567211947 49,0010,0013,1006.5,+16.3,072,0119,1567212247 47,0010,0013,1006.3,+16.2,073,0129,1567212547 47,0008,0011,1006.5,+15.9,075,0122,1567212847 47,0007,0010,1006.7,+16.0,074,0103,1567213147 47,0008,0011,1006.7,+15.8,074,0118,1567213446 47,0010,0013,1006.8,+15.8,073,0114,1567213746 47,0010,0013,1006.6,+15.8,073,0122,1567214046 47,0009,0012,1006.5,+15.5,074,0131,1567214346 49,0008,0011,1006.3,+15.6,072,0118,1567214646 47,0008,0011,1006.5,+15.3,074,0103,1567214946 47,0007,0010,1006.3,+15.4,074,0146,1567215246 47,0008,0011,1006.4,+15.6,073,0129,1567215546 47,0007,0010,1006.5,+15.2,075,0114,1567215845 47,0009,0012,1006.5,+14.9,077,0103,1567216145 47,0008,0011,1006.1,+15.1,076,0128,1567216445 42,0008,0011,1006.2,+15.1,075,0110,1567216745 42,0009,0012,1006.3,+15.1,075,0104,1567217045 45,0008,0011,1006.1,+15.0,076,0129,1567217345 47,0009,0012,1006.3,+14.5,079,0135,1567217645 45,0010,0013,1006.0,+14.7,078,0112,1567217944 49,0008,0011,1006.2,+14.7,078,0132,1567218244 47,0009,0012,1006.3,+14.5,078,0111,1567218544 47,0009,0012,1006.6,+14.5,077,0128,1567218844 47,0011,0015,1006.1,+14.4,076,0114,1567219144 47,0007,0010,1006.3,+14.4,075,0123,1567219444 47,0008,0011,1006.3,+14.4,074,0105,1567219744 47,0011,0015,1006.5,+14.2,073,0124,1567220044 49,0009,0012,1006.6,+14.2,074,0120,1567220343 47,0008,0011,1006.4,+14.0,073,0137,1567220643 47,0008,0011,1006.6,+13.9,073,0123,1567220943 49,0009,0012,1006.8,+13.6,075,0133,1567221243 47,0008,0011,1006.6,+13.7,075,0119,1567221543 47,0012,0016,1006.9,+13.6,075,0121,1567221843 47,0007,0010,1006.9,+13.6,076,0139,1567222143 47,0009,0012,1007.0,+13.6,076,0124,1567222443 47,0008,0011,1006.7,+13.9,076,0108,1567222742 45,0014,0018,1006.8,+13.9,075,0136,1567223042 45,0012,0016,1006.9,+13.6,076,0103,1567223342 45,0008,0011,1006.8,+14.0,074,0112,1567223642 45,0008,0011,1006.8,+13.9,075,0110,1567223942 45,0009,0012,1007.1,+13.7,076,0137,1567224242 45,0015,0021,1007.2,+13.8,074,0134,1567224541 40,0009,0012,1007.0,+13.9,073,0126,1567224841 40,0012,0016,1006.9,+14.4,072,0116,1567225141 40,0009,0012,1007.0,+15.3,068,0116,1567225441 40,0008,0011,1006.9,+15.7,066,0141,1567225741 40,0009,0012,1007.2,+16.3,064,0136,1567226041 40,0026,0036,1006.9,+17.1,062,0125,1567226341 40,0028,0038,1007.1,+17.7,061,0127,1567226641 37,0010,0013,1006.6,+18.2,058,0158,1567226940 42,0018,0024,1007.1,+18.4,057,0112,1567227240 47,0015,0021,1007.0,+18.3,057,0132,1567227540 47,0011,0015,1007.1,+17.2,060,0121,1567227840 42,0009,0012,1006.9,+16.8,062,0124,1567228140 40,0012,0016,1006.8,+16.7,064,0138,1567228440 47,0011,0015,1006.9,+16.4,066,0123,1567228740 47,0009,0012,1007.1,+16.5,066,0113,1567229039 45,0012,0016,1007.2,+16.6,066,0129,1567229339 42,0012,0016,1007.1,+16.8,066,0129,1567229639 42,0018,0024,1007.2,+17.0,066,0135,1567229939 42,0009,0012,1006.9,+16.9,067,0103,1567230239 45,0011,0015,1007.2,+17.7,065,0134,1567230539 45,0010,0013,1007.0,+17.9,065,0123,1567230839 42,0008,0011,1007.1,+17.9,065,0133,1567231138 45,0011,0015,1006.9,+18.3,065,0110,1567231438 42,0010,0013,1007.2,+18.4,065,0126,1567231738 45,0010,0013,1006.8,+19.3,062,0118,1567232038 45,0008,0011,1006.9,+19.4,063,0121,1567232338 42,0007,0010,1007.0,+19.7,062,0130,1567232638 42,0007,0010,1006.8,+20.0,061,0113,1567232938 45,0009,0012,1007.0,+20.5,060,0114,1567233238 42,0010,0013,1007.1,+20.8,059,0105,1567233537 40,0006,0008,1006.9,+21.4,058,0114,1567233837 30,0007,0010,1007.0,+21.6,057,0130,1567234137 42,0013,0017,1006.8,+22.1,055,0131,1567234437 42,0006,0008,1006.5,+22.3,054,0119,1567234737 40,0010,0013,1006.7,+22.8,054,0125,1567235037 42,0007,0010,1006.8,+23.2,052,0122,1567235336 47,0010,0013,1006.6,+23.4,051,0114,1567235636 47,0006,0008,1006.7,+23.7,051,0113,1567235936 49,0010,0013,1006.8,+23.9,050,0099,1567236236 47,0008,0011,1006.8,+24.0,050,0114,1567236536 47,0007,0010,1006.5,+24.2,049,0128,1567236836 47,0007,0010,1006.6,+24.2,048,0120,1567237136 49,0006,0008,1006.6,+24.7,047,0112,1567237435 45,0007,0010,1006.7,+24.6,047,0111,1567237735 47,0007,0010,1006.5,+24.6,047,0132,1567238035 47,0008,0011,1006.7,+25.1,045,0103,1567238335 45,0007,0010,1006.7,+25.4,044,0128,1567238635 45,0007,0010,1006.2,+25.4,043,0123,1567238935 47,0007,0010,1006.3,+25.4,044,0117,1567239235 45,0006,0008,1006.5,+25.6,044,0125,1567239534 47,0006,0008,1006.2,+25.8,043,0102,1567239834 47,0009,0012,1006.1,+25.7,042,0116,1567240134 47,0007,0010,1006.3,+25.6,042,0129,1567240434 47,0005,0007,1005.9,+26.1,040,0126,1567240734 47,0005,0007,1006.2,+26.2,039,0106,1567241034 40,0005,0007,1005.9,+26.3,035,0111,1567241334 45,0007,0010,1005.8,+26.5,035,0099,1567241633 45,0004,0006,1005.7,+26.6,034,0126,1567241933 49,0008,0011,1005.7,+26.7,032,0119,1567242233 42,0005,0007,1005.7,+26.7,031,0126,1567242533 42,0006,0008,1005.6,+27.0,029,0129,1567242833 37,0008,0011,1005.7,+27.0,030,0130,1567243133 45,0007,0010,1005.4,+27.0,030,0107,1567243433 37,0008,0011,1005.7,+27.2,030,0114,1567243733 42,0006,0008,1005.6,+27.1,030,0110,1567244032 47,0003,0005,1005.4,+27.3,029,0104,1567244332 42,0005,0007,1005.3,+27.3,030,0118,1567244632 47,0006,0008,1005.7,+27.8,029,0119,1567244932 45,0005,0007,1005.6,+27.5,030,0105,1567245232 45,0007,0010,1005.6,+27.5,029,0095,1567245532 47,0005,0007,1005.4,+27.3,028,0114,1567245831 42,0007,0010,1005.3,+28.4,024,0106,1567246131 40,0005,0007,1005.2,+28.0,025,0108,1567246431 40,0006,0008,1005.1,+28.0,024,0123,1567246731 47,0006,0008,1005.4,+27.7,025,0132,1567247031 18,0006,0008,1004.9,+28.3,024,0099,1567247331 23,0005,0007,1005.1,+28.2,024,0127,1567247631 28,0008,0011,1005.0,+28.2,023,0109,1567247930 28,0006,0008,1005.0,+28.5,023,0123,1567248230 25,0006,0008,1004.9,+28.5,024,0116,1567248530 25,0006,0008,1005.1,+28.4,024,0124,1567248830 25,0005,0007,1004.7,+28.4,024,0119,1567249130 30,0008,0011,1004.8,+28.6,024,0113,1567249430 25,0006,0008,1004.8,+28.8,024,0107,1567249730 28,0007,0010,1004.7,+28.9,024,0126,1567250029 25,0006,0008,1004.6,+29.0,023,0118,1567250329 21,0007,0010,1004.4,+29.0,024,0106,1567250629 28,0007,0010,1004.4,+29.1,024,0123,1567250929 28,0005,0007,1004.3,+29.1,024,0111,1567251229 25,0006,0008,1004.0,+29.0,024,0150,1567251529 30,0007,0010,1004.3,+28.7,024,0118,1567251828 28,0006,0008,1003.9,+28.5,025,0121,1567252128 28,0009,0012,1003.8,+29.3,024,0116,1567252428 35,0008,0011,1003.9,+29.3,024,0127,1567252728 21,0006,0008,1004.2,+29.0,024,0104,1567253028 33,0005,0007,1003.7,+29.5,022,0118,1567253328 30,0006,0008,1003.5,+29.5,022,0106,1567253628 30,0006,0008,1003.7,+29.6,022,0116,1567253927 33,0009,0012,1003.4,+29.8,022,0114,1567254227 28,0007,0010,1003.5,+29.9,021,0114,1567254527 30,0004,0006,1003.4,+30.0,020,0109,1567254827 28,0006,0008,1003.5,+30.1,022,0104,1567255127 30,0009,0012,1003.3,+29.8,021,0098,1567255427 30,0005,0007,1003.3,+30.1,021,0099,1567255727 30,0008,0011,1003.4,+29.8,021,0118,1567256026 33,0006,0008,1003.3,+30.2,023,0124,1567256326 30,0006,0008,1003.4,+30.2,024,0116,1567256626 25,0010,0013,1003.4,+30.2,026,0145,1567256926 30,0007,0010,1003.3,+30.1,027,0105,1567257226 23,0010,0013,1003.0,+29.8,028,0138,1567257526 25,0005,0007,1003.1,+29.3,029,0122,1567257825 25,0007,0010,1003.5,+29.0,030,0102,1567258125 16,0007,0010,1003.4,+29.1,031,0134,1567258425 18,0007,0010,1003.0,+29.1,032,0101,1567258725 28,0008,0011,1003.4,+29.5,031,0132,1567259025 25,0008,0011,1003.2,+29.4,032,0123,1567259325 28,0011,0015,1003.4,+29.0,035,0129,1567259625 99,0009,0012,1003.1,+29.3,034,0124,1567259924 28,0008,0011,1003.2,+28.9,035,0131,1567260224 33,0009,0012,1003.3,+28.2,035,0131,1567262023 33,0007,0010,1003.4,+28.3,035,0110,1567262323 25,0007,0010,1003.1,+28.1,035,0097,1567262623 25,0007,0010,1003.3,+27.8,035,0127,1567262923 25,0006,0008,1003.0,+28.1,034,0118,1567263223 33,0006,0008,1003.3,+27.9,034,0100,1567263522 35,0006,0008,1003.0,+27.7,033,0135,1567263822 30,0007,0010,1003.0,+27.6,033,0106,1567264122 30,0007,0010,1003.0,+27.4,034,0099,1567264422 28,0009,0012,1003.1,+27.3,033,0114,1567264722 23,0007,0010,1003.3,+27.4,034,0117,1567265022 30,0009,0012,1003.3,+27.2,033,0128,1567265322 28,0007,0010,1003.3,+27.2,034,0121,1567265621 21,0007,0010,1003.1,+27.0,033,0131,1567265921 37,0008,0011,1003.2,+26.9,032,0121,1567266221 33,0009,0012,1003.4,+26.7,033,0126,1567266521 30,0008,0011,1003.3,+26.6,033,0102,1567266821 30,0009,0012,1003.2,+26.4,034,0092,1567267121 28,0007,0010,1003.3,+26.3,035,0118,1567267421 30,0007,0010,1003.5,+26.2,035,0131,1567267720 28,0008,0011,1003.2,+26.0,035,0119,1567268020 30,0006,0008,1003.3,+25.9,036,0109,1567268320 33,0011,0015,1003.5,+25.7,036,0113,1567268620 33,0006,0008,1003.3,+25.6,037,0121,1567268920 30,0006,0008,1003.5,+25.4,037,0118,1567269220 30,0007,0010,1003.4,+25.1,038,0106,1567269519 30,0008,0011,1003.5,+25.0,037,0127,1567269819 30,0007,0010,1003.6,+24.8,037,0099,1567270119 33,0008,0011,1003.4,+24.6,039,0112,1567270419 25,0012,0016,1003.4,+24.4,040,0123,1567270719 28,0008,0011,1003.5,+24.2,042,0123,1567271019 28,0008,0011,1003.7,+24.1,044,0124,1567271319 28,0009,0012,1003.4,+23.9,046,0116,1567271618 28,0008,0011,1003.7,+23.7,048,0108,1567271918 30,0008,0011,1003.8,+23.6,049,0104,1567272218 25,0011,0015,1004.1,+23.5,050,0141,1567272518 33,0007,0010,1003.8,+23.3,051,0138,1567272818 33,0007,0010,1003.9,+23.2,052,0117,1567273118 28,0009,0012,1004.1,+23.1,052,0102,1567273418 18,0008,0011,1004.3,+22.9,054,0108,1567273717 23,0009,0012,1004.3,+22.8,054,0120,1567274017 28,0008,0011,1004.4,+22.7,056,0111,1567274317 35,0009,0012,1004.1,+22.6,057,0128,1567274617 28,0008,0011,1004.6,+22.5,057,0125,1567274917 30,0008,0011,1004.3,+22.4,059,0107,1567275217 30,0008,0011,1004.4,+22.4,059,0124,1567275516 35,0009,0012,1004.5,+22.2,060,0126,1567275816 28,0013,0017,1004.5,+22.2,060,0111,1567276116 28,0008,0011,1004.3,+22.1,060,0111,1567276416 21,0009,0012,1004.2,+22.0,061,0097,1567276716 21,0009,0012,1004.3,+22.0,061,0112,1567277016 25,0008,0011,1004.3,+21.9,061,0113,1567277316 33,0009,0012,1004.6,+21.8,061,0126,1567277616 30,0008,0011,1004.4,+21.7,062,0102,1567277915 33,0011,0015,1004.4,+21.7,062,0112,1567278215 18,0009,0012,1004.4,+21.6,062,0129,1567278515 25,0009,0012,1004.2,+21.7,062,0125,1567278815 25,0010,0013,1004.5,+21.5,062,0107,1567279115 30,0008,0011,1004.6,+21.5,062,0126,1567279415 33,0009,0012,1004.4,+21.4,063,0119,1567279715 28,0007,0010,1004.3,+21.4,062,0125,1567280014 30,0011,0015,1004.6,+21.3,063,0127,1567280314 23,0011,0015,1004.4,+21.3,063,0102,1567280614 30,0009,0012,1004.6,+21.1,063,0117,1567280914 25,0007,0010,1004.5,+20.8,065,0106,1567281214 23,0007,0010,1004.4,+20.6,066,0100,1567281514 33,0009,0012,1004.4,+20.3,067,0126,1567281814 30,0009,0012,1004.2,+20.0,068,0120,1567282113 28,0010,0013,1004.5,+19.9,069,0122,1567282413 23,0006,0008,1004.7,+20.1,067,0129,1567282713 28,0010,0013,1004.4,+19.8,069,0118,1567283013 28,0011,0015,1004.2,+19.9,068,0118,1567283313 30,0011,0015,1004.6,+19.7,069,0106,1567283613 28,0010,0013,1004.2,+19.8,069,0109,1567283913 25,0008,0011,1004.2,+19.6,070,0116,1567284212 28,0015,0021,1004.6,+19.4,071,0114,1567284512 33,0009,0012,1004.2,+19.2,072,0098,1567284812 28,0008,0011,1004.5,+19.3,070,0127,1567285112 30,0012,0016,1004.3,+19.1,072,0117,1567285412 30,0011,0015,1004.6,+19.0,072,0115,1567285712 30,0013,0017,1004.4,+18.9,072,0114,1567286011 28,0010,0013,1004.4,+18.9,071,0131,1567286311 28,0011,0015,1004.5,+18.7,072,0102,1567286611 28,0010,0013,1004.5,+18.7,071,0115,1567286911 30,0010,0013,1004.5,+18.6,071,0096,1567287211 28,0012,0016,1004.3,+18.4,072,0122,1567287511 16,0012,0016,1004.3,+18.3,072,0100,1567287811 21,0009,0012,1004.4,+18.4,072,0113,1567288111 25,0010,0013,1004.3,+18.1,073,0124,1567288410 28,0011,0015,1004.2,+18.1,072,0136,1567288710 33,0007,0010,1004.2,+18.1,072,0125,1567289010 30,0008,0011,1004.3,+18.0,072,0111,1567289310 30,0007,0010,1004.6,+17.9,072,0118,1567289610 33,0009,0012,1004.2,+17.8,072,0096,1567289910 25,0008,0011,1004.2,+17.6,072,0126,1567290210 30,0010,0013,1004.2,+17.7,071,0151,1567290509 33,0008,0011,1004.5,+17.8,071,0102,1567290809 33,0008,0011,1004.4,+17.5,073,0118,1567291109 30,0008,0011,1004.5,+17.5,072,0114,1567291409 28,0008,0011,1004.4,+17.2,073,0115,1567291709 21,0009,0012,1004.4,+17.2,072,0120,1567292009 25,0010,0013,1004.1,+17.2,072,0100,1567292309 28,0008,0011,1004.2,+16.9,073,0124,1567292608 25,0009,0012,1004.0,+17.1,074,0103,1567293208 30,0008,0011,1004.1,+17.1,073,0124,1567293508 33,0009,0012,1003.9,+16.8,074,0147,1567293808 30,0009,0012,1003.9,+16.7,074,0131,1567294108 23,0008,0011,1004.2,+16.6,075,0113,1567294408 21,0009,0012,1003.9,+16.5,076,0116,1567294708 18,0009,0012,1004.1,+16.5,075,0118,1567295007 30,0010,0013,1004.0,+16.5,075,0141,1567295307 28,0009,0012,1004.3,+16.6,074,0114,1567295607 28,0011,0015,1003.6,+16.1,075,0124,1567295907 28,0011,0015,1003.8,+16.3,075,0106,1567296207 28,0009,0012,1004.0,+16.2,075,0116,1567296507 28,0009,0012,1003.9,+16.4,074,0105,1567296806 30,0009,0012,1003.7,+16.2,075,0124,1567297106 28,0009,0012,1003.4,+16.1,075,0114,1567297406 25,0008,0011,1003.8,+15.9,075,0103,1567297706 25,0011,0015,1003.5,+16.1,074,0107,1567298006 25,0009,0012,1003.5,+15.9,074,0123,1567298306 25,0010,0013,1003.6,+15.8,075,0113,1567298606 28,0013,0017,1003.4,+15.8,075,0138,1567298906 28,0010,0013,1003.5,+15.9,074,0105,1567299205 30,0009,0012,1003.4,+15.9,075,0137,1567299805 30,0010,0013,1003.5,+15.7,075,0126,1567300105 33,0009,0012,1003.7,+15.7,075,0126,1567300405 33,0009,0012,1003.5,+15.7,075,0124,1567300705 33,0009,0012,1003.6,+15.7,075,0125,1567301005 33,0008,0011,1003.1,+15.6,074,0122,1567301305 30,0010,0013,1003.3,+15.3,074,0134,1567301604 30,0009,0012,1003.1,+15.2,074,0134,1567301904 30,0010,0013,1003.1,+15.2,074,0131,1567302204 30,0009,0012,1003.3,+15.0,075,0115,1567302504 28,0010,0013,1003.4,+15.0,075,0126,1567302804 30,0009,0012,1003.3,+14.8,075,0117,1567303104 33,0008,0011,1003.4,+15.0,074,0124,1567303403 30,0010,0013,1003.5,+15.0,074,0123,1567303703 28,0035,0048,1003.5,+15.0,075,0105,1567304003 30,0044,0059,1003.5,+15.0,074,0135,1567304303 25,0012,0016,1003.4,+15.1,074,0128,1567304603 30,0010,0013,1003.4,+14.9,075,0129,1567304903 35,0013,0017,1003.3,+15.2,073,0119,1567305203 28,0012,0016,1003.3,+15.1,073,0117,1567305503 28,0010,0013,1003.2,+15.2,073,0125,1567305802 28,0010,0013,1003.5,+15.1,074,0135,1567306102 28,0011,0015,1003.2,+14.8,076,0117,1567306402 28,0008,0011,1003.1,+14.8,075,0102,1567306702 25,0010,0013,1003.6,+14.7,075,0129,1567307002 30,0010,0013,1003.3,+14.6,075,0113,1567307302 30,0010,0013,1003.4,+14.4,076,0133,1567307602 45,0011,0015,1003.5,+14.2,077,0113,1567307901 47,0010,0013,1003.4,+14.2,077,0122,1567308201 00,0011,0015,1003.5,+14.2,077,0129,1567308501 45,0011,0015,1003.7,+14.3,076,0114,1567308801 42,0010,0013,1003.4,+14.2,076,0134,1567309101 45,0010,0013,1003.5,+14.3,076,0102,1567309401 45,0010,0013,1003.6,+14.4,076,0119,1567309701 45,0015,0021,1003.5,+14.3,076,0115,1567310001 45,0011,0015,1003.4,+14.6,075,0123,1567310300 42,0014,0018,1003.8,+14.4,077,0141,1567310600 42,0012,0016,1003.9,+14.4,077,0125,1567310900 45,0012,0016,1003.5,+14.7,077,0111,1567311200 45,0010,0013,1003.5,+15.4,074,0136,1567311500 45,0013,0017,1003.7,+16.2,071,0119,1567311800 45,0019,0026,1003.8,+16.8,069,0116,1567312100 47,0016,0022,1003.8,+17.6,065,0120,1567312399 47,0011,0015,1003.5,+17.7,065,0108,1567312699 47,0009,0012,1003.7,+18.0,065,0116,1567312999 42,0014,0018,1003.7,+18.6,062,0124,1567313299 45,0011,0015,1003.5,+18.8,061,0138,1567313599 42,0016,0022,1003.7,+17.9,062,0116,1567313899 40,0012,0016,1003.4,+17.0,065,0116,1567314199 42,0019,0026,1003.5,+16.6,067,0134,1567314498 45,0010,0013,1003.7,+16.6,068,0120,1567314798 45,0009,0012,1003.3,+17.1,067,0104,1567315098 45,0014,0018,1003.6,+17.3,067,0103,1567315398 40,0012,0016,1003.5,+17.3,066,0123,1567315698 47,0011,0015,1003.4,+17.3,067,0138,1567315998 45,0010,0013,1003.5,+17.5,066,0112,1567316298 42,0010,0013,1003.3,+17.7,065,0122,1567316598 42,0009,0012,1003.2,+18.1,065,0124,1567316897 42,0009,0012,1003.4,+18.2,064,0148,1567317197 45,0012,0016,1003.5,+18.5,063,0134,1567317497 35,0006,0008,1003.5,+18.6,062,0117,1567317797 45,0009,0012,1003.2,+18.9,061,0124,1567318097 45,0011,0015,1003.3,+19.3,061,0125,1567318397 42,0007,0010,1003.3,+19.6,059,0117,1567318696 45,0012,0016,1003.3,+20.0,058,0113,1567318996 45,0009,0012,1003.2,+20.4,058,0113,1567319296 57,0010,0013,1003.2,+20.7,057,0129,1567319596 54,0009,0012,1003.2,+21.2,056,0137,1567319896 52,0007,0010,1003.3,+21.7,052,0126,1567320196 52,0009,0012,1003.2,+22.0,052,0117,1567320496 54,0009,0012,1003.3,+22.3,050,0118,1567320795 54,0008,0011,1002.9,+22.5,049,0135,1567321095 52,0005,0007,1003.1,+22.6,049,0132,1567321395 54,0007,0010,1002.9,+22.8,049,0106,1567321695 52,0008,0011,1002.8,+23.1,049,0116,1567321995 52,0007,0010,1003.0,+23.5,047,0131,1567322295 57,0009,0012,1002.7,+23.6,048,0115,1567322595 52,0006,0008,1003.0,+23.7,047,0109,1567322895 54,0009,0012,1003.0,+24.2,047,0120,1567323194 54,0009,0012,1002.8,+24.6,048,0102,1567323494 52,0007,0010,1003.1,+24.8,047,0106,1567323794 47,0007,0010,1003.0,+24.9,047,0113,1567324094 45,0008,0011,1003.1,+25.1,046,0105,1567324394 49,0006,0008,1002.9,+25.0,046,0113,1567324694 47,0010,0013,1002.9,+25.1,045,0111,1567324993 45,0007,0010,1002.7,+25.3,045,0125,1567325293 45,0007,0010,1002.7,+25.6,044,0103,1567325593 45,0008,0011,1002.8,+25.8,043,0124,1567325893 45,0009,0012,1002.7,+26.5,041,0114,1567326193 54,0008,0011,1002.3,+26.5,041,0123,1567326493 52,0008,0011,1002.5,+26.6,041,0115,1567326793 57,0009,0012,1002.5,+26.5,041,0097,1567327093 57,0006,0008,1002.4,+26.5,040,0119,1567327392 54,0008,0011,1002.2,+26.8,040,0104,1567327692 52,0007,0010,1002.3,+26.9,039,0097,1567327992 57,0006,0008,1002.5,+26.7,039,0135,1567328292 54,0008,0011,1002.5,+27.1,036,0129,1567328592 54,0007,0010,1002.2,+27.3,037,0108,1567328892 57,0009,0012,1002.3,+27.4,035,0109,1567329191 57,0010,0013,1002.1,+27.4,036,0119,1567329491 54,0011,0015,1002.1,+27.5,037,0104,1567329791 52,0009,0012,1002.1,+28.1,037,0125,1567330091 52,0007,0010,1001.8,+28.0,034,0121,1567330391 35,0008,0011,1002.2,+28.1,036,0126,1567330691 30,0009,0012,1002.0,+27.6,035,0112,1567330991 37,0009,0012,1001.7,+28.2,035,0113,1567331290 28,0006,0008,1001.9,+28.3,036,0133,1567331590 35,0007,0010,1001.8,+28.1,036,0123,1567331890 35,0008,0011,1001.8,+28.7,035,0116,1567332190 35,0008,0011,1001.7,+28.5,035,0125,1567332490 37,0008,0011,1001.9,+28.8,035,0106,1567332790 33,0008,0011,1001.7,+28.6,034,0125,1567333090 30,0010,0013,1001.8,+28.7,034,0114,1567333389 40,0007,0010,1001.6,+29.0,035,0118,1567333689 47,0010,0013,1001.6,+28.9,034,0104,1567333989 47,0008,0011,1001.4,+28.7,035,0117,1567334289 99,0009,0012,1001.4,+28.8,035,0109,1567334589 45,0008,0011,1001.5,+28.9,033,0125,1567334889 49,0008,0011,1001.4,+28.8,033,0120,1567335189 52,0008,0011,1001.4,+29.2,031,0127,1567335488 49,0007,0010,1001.3,+29.4,029,0112,1567335788 47,0008,0011,1001.7,+28.9,030,0112,1567336088 47,0009,0012,1001.3,+29.4,031,0122,1567336388 49,0008,0011,1001.4,+29.6,030,0130,1567336688 52,0009,0012,1001.0,+29.8,031,0108,1567336988 52,0008,0011,1001.3,+30.0,030,0097,1567337288 54,0009,0012,1001.0,+29.8,031,0109,1567337587 54,0009,0012,1001.0,+29.7,030,0112,1567337887 49,0006,0008,1000.8,+30.0,029,0121,1567338187 47,0008,0011,1001.0,+30.2,029,0120,1567338487 45,0010,0013,1000.7,+29.7,030,0121,1567338787 47,0008,0011,1001.1,+29.9,030,0093,1567339087 52,0007,0010,1000.8,+30.0,030,0115,1567339386 49,0008,0011,1000.9,+30.2,030,0115,1567339686 52,0010,0013,1000.9,+30.1,030,0100,1567339986 52,0009,0012,1000.9,+30.6,029,0110,1567340286 49,0008,0011,1000.9,+30.1,030,0117,1567340586 52,0008,0011,1000.6,+30.6,030,0117,1567340886 35,0011,0015,1000.9,+30.9,029,0117,1567341185 37,0010,0013,1000.8,+30.1,030,0112,1567341485 21,0009,0012,1000.6,+30.2,031,0105,1567341785 47,0010,0013,1000.3,+30.2,032,0099,1567342085 47,0010,0013,1000.6,+30.3,031,0111,1567342385 40,0008,0011,1000.6,+30.5,030,0108,1567342685 42,0008,0011,1000.5,+31.1,030,0113,1567342984 42,0008,0011,1000.4,+30.1,032,0131,1567343284 45,0009,0012,1000.5,+30.4,031,0100,1567343584 40,0009,0012,1000.4,+30.1,031,0131,1567343884 42,0009,0012,1000.7,+30.0,032,0130,1567344184 40,0011,0015,1000.4,+30.2,032,0132,1567344484 42,0008,0011,1000.3,+30.2,032,0128,1567344784 42,0010,0013,1000.3,+30.5,030,0105,1567345083 42,0010,0013,1000.3,+30.2,030,0114,1567345383 42,0008,0011,1000.4,+30.3,030,0117,1567345683 42,0009,0012,1000.1,+30.5,031,0107,1567345983 42,0009,0012,1000.4,+30.6,031,0115,1567346283 47,0007,0010,1000.1,+30.4,031,0118,1567346583 42,0011,0015,1000.4,+30.6,031,0124,1567346882 42,0006,0008,1000.1,+30.5,031,0116,1567347182 99,0008,0011,1000.1,+30.4,032,0110,1567347482 35,0006,0008,1000.0,+30.5,032,0112,1567347782 25,0008,0011,1000.1,+30.1,032,0122,1567348082 23,0007,0010,1000.1,+30.0,032,0125,1567348382 42,0007,0010,1000.0,+30.1,031,0102,1567348681 45,0010,0013,1000.1,+30.0,031,0112,1567348981 45,0007,0010,1000.5,+29.9,031,0115,1567349281 49,0007,0010,1000.4,+30.0,031,0122,1567349581 49,0006,0008,1000.5,+29.9,030,0126,1567349881 49,0007,0010,1000.2,+29.8,031,0123,1567350181 47,0007,0010,1000.3,+29.6,030,0111,1567350480 47,0007,0010,1000.5,+29.6,031,0104,1567350780 49,0007,0010,1000.5,+29.5,031,0100,1567351080 47,0008,0011,1000.2,+29.4,031,0107,1567351380 47,0007,0010,1000.2,+29.4,030,0117,1567351680 47,0008,0011,1000.2,+29.3,030,0114,1567351980 47,0008,0011,1000.6,+29.2,030,0107,1567352280 49,0007,0010,1000.5,+29.0,031,0102,1567352579 49,0006,0008,1000.4,+28.8,032,0125,1567352879 49,0007,0010,1000.4,+28.7,033,0108,1567353179 49,0006,0008,1000.7,+28.5,033,0116,1567353479 47,0006,0008,1000.4,+28.4,033,0116,1567353779 52,0008,0011,1000.7,+28.2,034,0114,1567354078 52,0010,0013,1000.5,+28.1,034,0120,1567354378 54,0007,0010,1000.5,+27.9,033,0128,1567354678 52,0006,0008,1000.6,+27.7,031,0107,1567354978 52,0008,0011,1001.0,+27.5,031,0125,1567355278 52,0007,0010,1000.8,+27.3,031,0128,1567355578 52,0004,0006,1001.1,+27.1,031,0109,1567355878 49,0006,0008,1000.8,+26.8,031,0117,1567356177 52,0008,0011,1000.7,+26.6,028,0110,1567356477 13,0005,0007,1001.1,+26.4,028,0095,1567356777 23,0006,0008,1001.2,+26.1,028,0117,1567357077 13,0007,0010,1000.9,+26.0,028,0105,1567357377 11,0008,0011,1001.0,+25.7,030,0118,1567357677 18,0006,0008,1001.1,+25.6,030,0102,1567357979 21,0006,0008,1001.2,+25.5,030,0112,1567358276 16,0007,0010,1001.3,+25.3,031,0121,1567358576 09,0007,0010,1001.4,+25.2,032,0115,1567358876 16,0007,0010,1001.7,+25.0,033,0126,1567359176 11,0006,0008,1001.6,+24.8,035,0133,1567359476 11,0008,0011,1001.8,+24.7,037,0122,1567359776 01,0009,0012,1001.6,+24.5,038,0117,1567360075 18,0008,0011,1001.8,+24.4,040,0120,1567360375 18,0007,0010,1001.9,+24.3,041,0126,1567360675 21,0009,0012,1002.0,+24.1,042,0121,1567360975 23,0009,0012,1002.1,+24.1,043,0108,1567361275 16,0007,0010,1002.3,+23.7,042,0105,1567361575 16,0007,0010,1002.6,+23.1,042,0121,1567361874 11,0006,0008,1002.5,+22.8,043,0125,1567362174 16,0007,0010,1002.2,+22.6,045,0109,1567362474 13,0009,0012,1002.3,+22.6,046,0114,1567362774 13,0007,0010,1002.5,+22.6,048,0112,1567363074 16,0008,0011,1002.5,+22.4,050,0103,1567363374 11,0008,0011,1002.6,+22.3,051,0105,1567363674 99,0008,0011,1002.5,+22.4,051,0116,1567363974 16,0008,0011,1002.7,+22.2,052,0112,1567364273 21,0008,0011,1002.7,+22.1,053,0113,1567364573 11,0011,0015,1002.8,+22.1,055,0121,1567364873 13,0012,0016,1002.6,+22.0,056,0093,1567365173 18,0009,0012,1002.7,+22.0,058,0114,1567365473 11,0010,0013,1002.8,+22.0,059,0105,1567365773 06,0008,0011,1002.8,+22.0,060,0127,1567366073 21,0009,0012,1002.7,+21.9,061,0103,1567366372 16,0010,0013,1002.9,+22.0,061,0106,1567366672 25,0011,0015,1002.8,+22.0,062,0115,1567366972 11,0009,0012,1002.8,+22.0,062,0122,1567367272 11,0010,0013,1003.1,+21.9,063,0095,1567367572 11,0013,0017,1002.7,+21.8,064,0113,1567367872 13,0011,0015,1002.9,+21.7,064,0122,1567368171 04,0010,0013,1003.0,+21.7,066,0129,1567368471 16,0009,0012,1003.0,+21.6,067,0117,1567368771 11,0009,0012,1002.7,+21.7,068,0105,1567369071 99,0009,0012,1002.8,+21.7,068,0132,1567369371 01,0010,0013,1002.9,+21.6,069,0100,1567369671 04,0013,0017,1003.1,+21.5,068,0122,1567369971 18,0010,0013,1002.8,+21.4,067,0104,1567370271 16,0009,0012,1002.8,+21.1,069,0107,1567370570 21,0013,0017,1002.8,+21.0,070,0131,1567370870 18,0012,0016,1003.0,+20.8,070,0123,1567371170 57,0012,0016,1002.8,+20.7,071,0123,1567371470 54,0010,0013,1002.9,+20.6,073,0109,1567371770 52,0008,0011,1003.0,+20.6,071,0115,1567372070 49,0008,0011,1003.0,+20.6,073,0106,1567372369 42,0011,0015,1002.9,+20.6,071,0122,1567372669 45,0012,0016,1003.2,+20.2,071,0099,1567372969 47,0010,0013,1002.9,+19.9,072,0130,1567373269 47,0010,0013,1003.1,+19.9,071,0099,1567373569 47,0009,0012,1003.2,+19.8,071,0100,1567373869 49,0011,0015,1003.1,+19.9,071,0114,1567374169 47,0011,0015,1003.1,+19.7,073,0115,1567374469 52,0010,0013,1002.9,+19.7,073,0110,1567374768 45,0012,0016,1003.1,+19.7,072,0121,1567375068 49,0011,0015,1003.3,+19.8,074,0110,1567375368 45,0012,0016,1003.0,+19.3,075,0124,1567375668 45,0013,0017,1003.2,+19.4,076,0116,1567375968 45,0012,0016,1003.1,+19.4,075,0122,1567376268 45,0012,0016,1003.1,+19.2,076,0131,1567376568 45,0011,0015,1003.2,+19.3,077,0134,1567376867 47,0015,0021,1003.5,+19.2,076,0117,1567377167 47,0012,0016,1003.3,+18.9,078,0105,1567377467 47,0010,0013,1003.1,+19.0,079,0124,1567377767 45,0011,0015,1003.5,+18.8,079,0113,1567378067 45,0013,0017,1003.1,+18.9,078,0115,1567378367 45,0013,0017,1003.3,+18.9,077,0112,1567378667 45,0011,0015,1003.4,+18.7,077,0137,1567378966 45,0012,0016,1003.3,+18.3,079,0115,1567379566 47,0013,0017,1003.4,+18.4,079,0107,1567379866 45,0011,0015,1003.5,+18.4,079,0120,1567380166 47,0014,0018,1003.5,+18.6,077,0121,1567380466 47,0014,0018,1003.2,+18.4,077,0120,1567380766 47,0011,0015,1003.3,+18.3,077,0111,1567381066 45,0011,0015,1003.4,+18.1,077,0116,1567381365 47,0012,0016,1003.3,+18.1,077,0137,1567381665 47,0011,0015,1003.4,+18.4,074,0109,1567381965 49,0020,0027,1003.5,+18.2,076,0141,1567382265 49,0011,0015,1003.3,+17.9,077,0101,1567382565 47,0010,0013,1003.6,+17.8,077,0119,1567382865 47,0011,0015,1003.5,+17.7,077,0119,1567383164 45,0009,0012,1003.3,+17.7,078,0101,1567383464 47,0013,0017,1003.4,+17.6,076,0109,1567383764 47,0010,0013,1003.4,+17.3,077,0107,1567384064 47,0012,0016,1003.3,+17.1,078,0128,1567384664 47,0012,0016,1003.4,+17.0,078,0092,1567384964 47,0012,0016,1003.4,+17.1,078,0118,1567385264 45,0013,0017,1003.3,+17.0,078,0130,1567385563 45,0012,0016,1003.5,+17.0,078,0117,1567385863 47,0013,0017,1003.6,+16.8,079,0112,1567386163 47,0011,0015,1003.6,+16.8,079,0125,1567386463 49,0011,0015,1003.4,+17.0,078,0116,1567386763 47,0012,0016,1003.4,+16.9,078,0125,1567387063 47,0011,0015,1003.7,+16.8,079,0095,1567387363 49,0010,0013,1003.5,+16.7,079,0130,1567387663 47,0012,0016,1003.4,+16.6,080,0137,1567387962 47,0014,0018,1003.2,+16.9,078,0114,1567388262 47,0013,0017,1003.4,+16.6,080,0124,1567388562 47,0012,0016,1003.3,+16.7,078,0119,1567388862 47,0023,0031,1003.4,+16.7,078,0108,1567389162 47,0017,0023,1003.9,+16.5,077,0148,1567389762 47,0024,0032,1003.3,+16.3,078,0111,1567390061 47,0015,0021,1003.4,+16.3,078,0114,1567390361 47,0012,0016,1003.3,+16.3,078,0105,1567390661 47,0012,0016,1003.6,+16.3,078,0096,1567390961 47,0012,0016,1003.5,+16.0,077,0135,1567391261 47,0011,0015,1003.3,+16.0,076,0109,1567391561 47,0012,0016,1003.4,+15.6,077,0133,1567391861 45,0018,0024,1003.3,+15.6,077,0112,1567392160 45,0027,0037,1003.5,+15.7,077,0121,1567392460 47,0012,0016,1003.7,+15.4,078,0108,1567393360 47,0013,0017,1003.7,+15.6,078,0114,1567393660 47,0012,0016,1003.9,+15.3,079,0113,1567393960 47,0012,0016,1003.8,+15.3,078,0107,1567394259 47,0013,0017,1003.8,+15.0,079,0117,1567394559 49,0016,0022,1004.0,+15.2,079,0126,1567394859 49,0014,0018,1003.8,+15.4,078,0121,1567395159 49,0013,0017,1003.8,+15.0,080,0126,1567395459 49,0015,0021,1004.0,+15.2,079,0123,1567395759 49,0016,0022,1004.0,+15.0,080,0108,1567396059 49,0019,0026,1004.0,+15.0,081,0109,1567396359 49,0026,0036,1003.6,+15.3,079,0119,1567396658 49,0019,0026,1003.8,+15.3,078,0116,1567396958 49,0015,0021,1003.8,+15.0,080,0108,1567397258 49,0013,0017,1004.1,+15.7,076,0110,1567397558 49,0015,0021,1004.4,+16.4,073,0123,1567397858 49,0015,0021,1004.1,+16.6,072,0139,1567398158 54,0019,0026,1004.1,+16.9,070,0127,1567398458 04,0013,0017,1004.2,+17.3,069,0132,1567398758 42,0020,0027,1004.2,+17.8,067,0117,1567399057 42,0012,0016,1004.4,+18.1,066,0116,1567399357 40,0013,0017,1004.1,+19.0,063,0134,1567399657 40,0015,0021,1004.2,+19.6,062,0109,1567399957 40,0021,0028,1004.1,+18.3,067,0125,1567400257 42,0016,0022,1004.2,+18.1,068,0135,1567400557 42,0013,0017,1004.4,+17.9,071,0121,1567400856 42,0015,0021,1004.3,+17.7,072,0135,1567401156 42,0015,0021,1004.4,+17.6,074,0132,1567401756 21,0016,0022,1004.4,+17.6,074,0124,1567402056 30,0020,0027,1004.2,+17.8,074,0127,1567402356 23,0015,0021,1004.2,+18.0,073,0130,1567402656 18,0016,0022,1004.1,+18.2,073,0111,1567402956 06,0015,0021,1004.2,+18.1,073,0145,1567403255 09,0014,0018,1004.5,+18.6,071,0131,1567403555 21,0014,0018,1004.4,+18.4,072,0119,1567403855 30,0013,0017,1004.3,+18.9,069,0135,1567404155 40,0013,0017,1004.4,+18.9,069,0101,1567404455 28,0013,0017,1004.4,+19.0,068,0132,1567404755 18,0013,0017,1004.3,+19.1,065,0132,1567405055 30,0011,0015,1004.1,+19.5,064,0128,1567405354 23,0011,0015,1004.4,+19.7,062,0103,1567405654 23,0009,0012,1004.2,+19.9,061,0123,1567405954 23,0010,0013,1004.4,+20.3,059,0100,1567406254 21,0010,0013,1004.2,+20.5,060,0139,1567406554 23,0010,0013,1004.4,+20.8,060,0129,1567406854 16,0012,0016,1004.2,+21.2,058,0116,1567407154 30,0014,0018,1004.5,+21.5,059,0111,1567407453 30,0013,0017,1004.2,+21.6,060,0090,1567407753 28,0010,0013,1004.1,+21.8,060,0123,1567408053 23,0011,0015,1004.4,+22.2,059,0128,1567408353 21,0008,0011,1004.2,+22.4,060,0140,1567408653 30,0010,0013,1004.1,+22.6,060,0113,1567408953 33,0010,0013,1004.1,+22.6,061,0119,1567409253 33,0010,0013,1004.1,+23.1,059,0102,1567409553 28,0013,0017,1003.9,+23.2,060,0120,1567409852 21,0008,0011,1004.0,+23.2,059,0120,1567410152 23,0009,0012,1003.7,+23.5,058,0126,1567410452 23,0011,0015,1003.9,+23.6,057,0133,1567410752 21,0009,0012,1003.9,+23.8,057,0100,1567411052 21,0012,0016,1003.9,+24.1,055,0107,1567411352 21,0008,0011,1003.7,+24.6,052,0124,1567411651 21,0008,0011,1003.7,+24.5,050,0122,1567411951 21,0007,0010,1003.7,+25.1,048,0102,1567412251 21,0006,0008,1003.7,+25.5,047,0126,1567412551 21,0007,0010,1003.9,+25.6,046,0122,1567412851 21,0008,0011,1003.6,+25.3,046,0107,1567413151 18,0008,0011,1003.7,+25.4,046,0115,1567413451 25,0007,0010,1003.3,+26.0,044,0126,1567413750 21,0012,0016,1003.3,+26.3,043,0106,1567414050 21,0008,0011,1003.1,+26.3,040,0115,1567414350 16,0009,0012,1003.1,+27.0,040,0106,1567414650 21,0008,0011,1003.1,+26.3,040,0115,1567414950 23,0008,0011,1003.3,+26.7,040,0119,1567415250 21,0007,0010,1003.1,+27.4,038,0102,1567415550 23,0008,0011,1003.1,+27.8,032,0107,1567415849 23,0007,0010,1003.1,+27.4,033,0143,1567416149 18,0009,0012,1002.8,+27.9,031,0113,1567416449 23,0007,0010,1002.7,+28.3,030,0100,1567416749 00,0007,0010,1002.7,+28.3,029,0132,1567417870 13,0006,0008,1002.6,+29.4,025,0125,1567418170 16,0004,0006,1002.7,+29.0,021,0123,1567418470 11,0006,0008,1002.6,+29.7,021,0129,1567418770 13,0005,0007,1002.8,+29.9,020,0130,1567419070 16,0005,0007,1002.6,+29.3,023,0127,1567419370 18,0006,0008,1002.5,+29.8,021,0104,1567419670 18,0004,0006,1002.7,+30.2,017,0129,1567419969 16,0005,0007,1002.7,+30.2,019,0123,1567420269 18,0007,0010,1002.6,+30.0,019,0108,1567420569 18,0005,0007,1002.5,+29.9,019,0125,1567420869 13,0006,0008,1002.6,+30.1,020,0121,1567421169 13,0006,0008,1002.7,+30.5,020,0121,1567421469 16,0005,0007,1002.4,+30.0,020,0128,1567421768 11,0008,0011,1002.4,+31.0,021,0129,1567422068 11,0005,0007,1002.5,+30.6,020,0111,1567422368 16,0006,0008,1002.2,+30.6,021,0118,1567422668 21,0005,0007,1002.1,+30.6,021,0102,1567422968 16,0005,0007,1002.2,+31.1,020,0110,1567423268 16,0009,0012,1002.3,+30.4,020,0111,1567423568 16,0005,0007,1002.1,+30.8,020,0116,1567423867 16,0006,0008,1002.0,+30.2,020,0121,1567424167 18,0007,0010,1002.1,+30.8,020,0123,1567424467 18,0004,0006,1001.8,+30.8,021,0119,1567424767 16,0005,0007,1001.9,+31.0,021,0105,1567426241 21,0007,0010,1001.9,+31.8,022,0121,1567426541 16,0007,0010,1001.7,+31.5,023,0129,1567426841 13,0006,0008,1001.6,+31.2,023,0128,1567427141 18,0006,0008,1001.8,+31.3,022,0141,1567427440 16,0007,0010,1001.5,+31.1,022,0118,1567427740 25,0008,0011,1001.5,+31.1,022,0116,1567428040 21,0007,0010,1001.6,+31.4,022,0125,1567428340 21,0006,0008,1001.6,+31.9,021,0119,1567428640 23,0005,0007,1001.5,+31.1,021,0110,1567428940 21,0006,0008,1001.7,+31.2,021,0121,1567429239 28,0006,0008,1001.7,+31.2,021,0146,1567429539 28,0006,0008,1001.7,+30.9,021,0103,1567429839 21,0006,0008,1001.4,+31.1,021,0135,1567430139 33,0006,0008,1001.6,+31.4,020,0122,1567430439 25,0005,0007,1001.5,+31.6,019,0119,1567430739 25,0005,0007,1001.6,+31.4,019,0098,1567431038 28,0007,0010,1001.4,+31.5,018,0115,1567431338 28,0005,0007,1001.3,+31.5,018,0110,1567431638 25,0005,0007,1001.5,+31.5,019,0099,1567431938 23,0005,0007,1001.3,+31.4,020,0089,1567432238 18,0007,0010,1001.5,+31.3,019,0108,1567432538 23,0004,0006,1001.7,+31.6,019,0129,1567432837 30,0005,0007,1001.5,+31.1,020,0108,1567433137 25,0008,0011,1001.3,+31.1,020,0129,1567433437 28,0005,0007,1001.6,+30.9,020,0116,1567433737 25,0008,0011,1001.4,+31.0,021,0111,1567434037 23,0007,0010,1001.4,+31.0,021,0126,1567434337 23,0005,0007,1001.3,+30.7,022,0131,1567434637 25,0006,0008,1001.3,+30.7,022,0107,1567434936 33,0007,0010,1001.2,+30.6,022,0131,1567435236 28,0006,0008,1001.2,+30.7,022,0113,1567435536 23,0005,0007,1001.2,+30.6,022,0131,1567435836 28,0006,0008,1001.3,+30.4,023,0118,1567436136 33,0007,0010,1001.0,+30.4,024,0108,1567436436 30,0008,0011,1001.3,+30.3,024,0136,1567436735 33,0006,0008,1001.4,+30.0,024,0092,1567437035 18,0008,0011,1001.2,+29.9,025,0114,1567437335 28,0008,0011,1001.2,+29.8,026,0114,1567437635 30,0007,0010,1001.1,+29.8,026,0134,1567437935 18,0006,0008,1001.0,+29.8,026,0117,1567438235 18,0007,0010,1001.1,+29.6,025,0099,1567438534 25,0008,0011,1001.2,+29.4,026,0116,1567438834 25,0007,0010,1001.4,+29.3,027,0116,1567439134 28,0007,0010,1001.3,+29.0,028,0114,1567439434 33,0006,0008,1001.4,+28.8,028,0129,1567439734 23,0010,0013,1001.1,+28.7,029,0101,1567440034 21,0008,0011,1001.4,+28.6,030,0128,1567440333 09,0007,0010,1001.2,+28.3,030,0120,1567440633 11,0006,0008,1001.5,+28.1,030,0114,1567440933 11,0007,0010,1001.5,+27.9,031,0107,1567441233 23,0007,0010,1001.2,+27.7,031,0124,1567441533 23,0011,0015,1001.7,+27.5,031,0116,1567441833 23,0009,0012,1001.4,+27.3,031,0112,1567442133 18,0006,0008,1001.7,+27.1,031,0114,1567442432 21,0009,0012,1001.6,+26.9,031,0100,1567442732 18,0008,0011,1001.6,+26.6,032,0120,1567443032 01,0008,0011,1001.8,+26.4,033,0121,1567443332 25,0009,0012,1001.9,+26.1,034,0118,1567443632 30,0009,0012,1001.6,+25.9,034,0124,1567443932 25,0008,0011,1002.2,+25.8,035,0116,1567444231 28,0009,0012,1001.8,+25.8,035,0106,1567444531 33,0011,0015,1002.2,+25.1,037,0115,1567444831 30,0013,0017,1002.1,+24.7,038,0117,1567445131 28,0009,0012,1002.4,+24.5,039,0113,1567445431 25,0023,0031,1002.5,+24.2,041,0109,1567445731 25,0012,0016,1002.5,+24.3,040,0128,1567446031 25,0016,0022,1002.5,+23.8,042,0118,1567446330 21,0011,0015,1002.5,+23.9,042,0132,1567446630 18,0011,0015,1002.6,+23.8,043,0148,1567446930 23,0008,0011,1002.6,+23.8,043,0113,1567447230 28,0011,0015,1002.4,+23.5,044,0110,1567447530 25,0009,0012,1002.5,+23.5,044,0130,1567447830 25,0011,0015,1002.8,+23.6,045,0142,1567448130 28,0009,0012,1002.6,+23.4,046,0121,1567448429 23,0011,0015,1003.0,+23.4,046,0100,1567448729 21,0010,0013,1002.8,+23.2,047,0105,1567449029 23,0009,0012,1002.8,+22.9,048,0129,1567449329 21,0009,0012,1002.9,+22.4,050,0110,1567449629 21,0007,0010,1002.9,+22.4,050,0116,1567449929 18,0010,0013,1002.9,+22.2,051,0120,1567450229 23,0008,0011,1003.0,+22.1,051,0122,1567450528 16,0009,0012,1003.1,+22.1,052,0111,1567450828 18,0013,0017,1003.1,+22.1,052,0118,1567451128 21,0009,0012,1003.1,+21.8,053,0103,1567451428 21,0009,0012,1003.2,+21.9,054,0116,1567451728 18,0006,0008,1003.1,+22.2,054,0118,1567452028 23,0007,0010,1003.4,+22.1,054,0107,1567452328 25,0009,0012,1003.3,+22.0,054,0124,1567452628 21,0012,0016,1003.5,+21.8,055,0113,1567452927 13,0008,0011,1003.4,+21.7,056,0115,1567453227 23,0008,0011,1003.3,+21.6,056,0108,1567453527 37,0009,0012,1003.7,+21.4,057,0123,1567453827 40,0008,0011,1003.6,+21.1,058,0096,1567454127 35,0008,0011,1003.4,+21.2,057,0098,1567454427 37,0011,0015,1003.6,+21.0,058,0118,1567454726 42,0011,0015,1003.6,+21.0,058,0122,1567455026 42,0009,0012,1003.8,+20.8,059,0117,1567455326 40,0010,0013,1003.8,+20.8,059,0145,1567455626 40,0010,0013,1003.9,+20.8,059,0122,1567455926 40,0009,0012,1003.6,+20.9,059,0127,1567456226 37,0009,0012,1003.7,+20.7,060,0104,1567456526 37,0011,0015,1003.6,+20.4,061,0093,1567456825 42,0010,0013,1003.6,+20.7,062,0122,1567457125 40,0009,0012,1003.6,+20.3,062,0118,1567457425 42,0009,0012,1003.7,+20.2,064,0110,1567457725 37,0010,0013,1003.8,+19.8,065,0111,1567458025 42,0010,0013,1003.7,+19.4,066,0127,1567458325 37,0009,0012,1003.6,+19.5,066,0107,1567458625 40,0010,0013,1003.5,+19.2,067,0131,1567458924 37,0009,0012,1003.8,+19.4,066,0131,1567459224 37,0011,0015,1003.6,+19.1,067,0120,1567459524 42,0009,0012,1003.9,+19.4,064,0117,1567459824 42,0010,0013,1003.7,+18.9,065,0107,1567460124 40,0010,0013,1003.5,+19.3,064,0104,1567460424 40,0010,0013,1003.7,+19.0,065,0124,1567460724 40,0010,0013,1004.0,+19.1,064,0108,1567461023 37,0010,0013,1003.7,+19.0,066,0127,1567461323 42,0011,0015,1003.7,+19.3,065,0123,1567461623 40,0010,0013,1003.8,+19.0,065,0093,1567461923 40,0012,0016,1004.0,+18.8,068,0124,1567462223 40,0015,0021,1004.0,+18.7,068,0125,1567462523 40,0010,0013,1004.0,+18.4,067,0105,1567462823 40,0010,0013,1003.5,+18.3,067,0117,1567463123 40,0010,0013,1003.8,+18.6,065,0109,1567463422 40,0011,0015,1003.5,+18.2,066,0128,1567463722 40,0010,0013,1003.7,+18.2,066,0109,1567464022 35,0010,0013,1003.6,+18.3,067,0124,1567464322 40,0011,0015,1004.0,+18.0,068,0117,1567464622 40,0012,0016,1003.8,+17.8,069,0123,1567464922 40,0012,0016,1003.7,+17.9,069,0126,1567465222 40,0010,0013,1003.7,+17.9,069,0129,1567465521 40,0013,0017,1004.1,+18.0,069,0121,1567465821 00,0010,0013,1003.9,+17.7,071,0134,1567466721 40,0011,0015,1003.9,+17.6,071,0130,1567467021 37,0014,0018,1004.0,+17.5,071,0107,1567467321 40,0013,0017,1004.1,+17.4,070,0122,1567467620 40,0011,0015,1004.1,+17.1,069,0113,1567467920 47,0008,0011,1003.9,+17.2,069,0140,1567468220 40,0010,0013,1004.0,+17.0,069,0115,1567468520 42,0010,0013,1003.9,+16.9,068,0125,1567468820 40,0010,0013,1003.7,+16.9,067,0112,1567469120 40,0009,0012,1003.7,+16.8,068,0104,1567469420 40,0010,0013,1003.9,+17.0,067,0129,1567469719 42,0010,0013,1003.5,+17.1,067,0124,1567470019 37,0010,0013,1003.6,+17.1,067,0133,1567470319 40,0012,0016,1003.8,+17.1,069,0137,1567470619 40,0011,0015,1003.9,+16.8,070,0099,1567470919 42,0011,0015,1004.0,+16.7,070,0117,1567471219 40,0010,0013,1004.1,+16.6,069,0111,1567471519 40,0013,0017,1004.0,+16.5,068,0119,1567471819 40,0012,0016,1004.2,+16.4,068,0129,1567472118 42,0010,0013,1003.9,+16.1,069,0123,1567472418 40,0011,0015,1004.1,+16.0,070,0120,1567472718 40,0012,0016,1004.1,+15.9,071,0120,1567473018 40,0011,0015,1004.1,+16.0,071,0132,1567473318 40,0010,0013,1003.8,+15.8,072,0127,1567473618 40,0011,0015,1003.9,+15.8,072,0113,1567473918 42,0011,0015,1003.8,+15.7,073,0129,1567474218 40,0010,0013,1004.1,+15.6,072,0131,1567474817 37,0010,0013,1004.0,+15.7,072,0128,1567475117 42,0011,0015,1004.0,+15.6,071,0117,1567475417 40,0009,0012,1004.0,+15.6,071,0115,1567475717 42,0011,0015,1003.9,+15.4,072,0110,1567476017 42,0012,0016,1004.2,+15.3,072,0116,1567476316 37,0012,0016,1003.9,+15.4,071,0138,1567476616 40,0009,0012,1004.0,+15.7,069,0129,1567476916 40,0012,0016,1004.3,+15.7,070,0105,1567477216 40,0012,0016,1004.1,+15.9,069,0111,1567477516 42,0013,0017,1004.2,+16.1,070,0123,1567477816 40,0012,0016,1004.3,+16.0,070,0128,1567478116 40,0011,0015,1004.3,+16.0,070,0123,1567478416 42,0011,0015,1004.2,+15.7,071,0113,1567478715 40,0010,0013,1004.3,+15.7,070,0127,1567479015 40,0012,0016,1004.0,+15.8,069,0123,1567479315 42,0012,0016,1004.2,+15.7,069,0116,1567479615 37,0010,0013,1004.1,+15.5,070,0118,1567479915 45,0012,0016,1004.0,+15.4,070,0114,1567480215 45,0014,0018,1004.1,+15.2,071,0125,1567480515 47,0011,0015,1004.0,+14.9,073,0133,1567480814 47,0013,0017,1004.0,+15.1,073,0118,1567481114 47,0013,0017,1004.1,+14.8,076,0131,1567481414 47,0012,0016,1004.3,+14.3,079,0113,1567481714 45,0011,0015,1004.2,+14.4,078,0130,1567482014 45,0012,0016,1004.3,+14.6,078,0108,1567482314 45,0011,0015,1004.2,+14.9,076,0123,1567482614 45,0018,0024,1004.1,+15.2,075,0121,1567482914 45,0015,0021,1004.2,+15.1,075,0135,1567483213 49,0018,0024,1003.9,+15.2,075,0127,1567483513 45,0014,0018,1004.1,+15.3,075,0114,1567483813 45,0016,0022,1004.1,+15.8,072,0129,1567484113 99,0015,0021,1003.9,+16.2,070,0126,1567484413 45,0015,0021,1004.3,+16.8,068,0112,1567484713 45,0014,0018,1004.3,+17.4,065,0113,1567485013 42,0011,0015,1003.9,+18.0,063,0150,1567485312 45,0012,0016,1004.0,+18.4,062,0117,1567485612 37,0013,0017,1004.3,+18.5,063,0118,1567485912 35,0010,0013,1003.8,+18.9,063,0127,1567486212 42,0011,0015,1004.2,+18.5,065,0122,1567486512 42,0011,0015,1004.0,+18.1,067,0103,1567486812 35,0014,0018,1004.1,+17.9,067,0128,1567487112 35,0013,0017,1004.0,+18.0,067,0114,1567487411 42,0016,0022,1004.1,+18.0,069,0112,1567487711 37,0017,0023,1004.2,+17.8,069,0137,1567488011 35,0019,0026,1003.9,+18.2,068,0104,1567488311 37,0019,0026,1004.2,+18.2,068,0136,1567488611 37,0018,0024,1004.3,+18.2,069,0136,1567488911 40,0020,0027,1004.4,+18.6,068,0128,1567489211 35,0019,0026,1004.3,+18.9,067,0130,1567489511 40,0018,0024,1004.2,+19.0,068,0116,1567489810 40,0017,0023,1004.4,+19.1,069,0121,1567490110 40,0015,0021,1004.3,+19.3,069,0110,1567490410 40,0018,0024,1004.5,+19.3,069,0158,1567490710 42,0012,0016,1004.1,+19.6,066,0102,1567491010 37,0017,0023,1004.3,+19.5,067,0116,1567491310 40,0012,0016,1004.5,+19.8,063,0123,1567491609 40,0015,0021,1004.3,+20.0,064,0114,1567491909 37,0014,0018,1004.5,+20.2,062,0134,1567492209 40,0011,0015,1004.6,+20.4,061,0126,1567492509 45,0019,0026,1004.4,+20.9,060,0141,1567492809 45,0016,0022,1004.5,+21.0,059,0139,1567493109 42,0013,0017,1004.4,+21.3,058,0110,1567493409 45,0011,0015,1004.4,+21.7,057,0123,1567493709 42,0012,0016,1004.4,+21.9,056,0113,1567494008 42,0012,0016,1004.3,+22.0,056,0131,1567494308 45,0015,0021,1004.5,+22.2,056,0101,1567494608 42,0016,0022,1004.4,+22.6,055,0143,1567494908 42,0013,0017,1004.2,+23.0,055,0124,1567495208 42,0015,0021,1004.4,+23.1,055,0122,1567495508 42,0012,0016,1004.3,+23.3,061,0125,1567495808 42,0012,0016,1004.3,+23.6,058,0132,1567496107 42,0016,0022,1004.2,+23.9,059,0111,1567496407 37,0012,0016,1004.3,+23.9,058,0100,1567496707 42,0014,0018,1004.1,+24.2,056,0120,1567497007 42,0015,0021,1004.3,+24.2,055,0101,1567497307 42,0012,0016,1004.0,+24.4,054,0125,1567497607 40,0012,0016,1004.2,+24.5,054,0122,1567497906 42,0010,0013,1004.2,+24.8,054,0117,1567498206 42,0013,0017,1004.2,+25.0,052,0128,1567498506 40,0011,0015,1004.3,+25.0,052,0111,1567498806 40,0013,0017,1004.1,+25.2,052,0098,1567499106 33,0010,0013,1003.9,+25.4,052,0109,1567499406 33,0012,0016,1003.8,+25.7,051,0124,1567499706 59,0011,0015,1003.7,+25.7,050,0117,1567500006 47,0011,0015,1003.6,+26.0,049,0118,1567500305 42,0011,0015,1003.6,+26.1,049,0115,1567500605 45,0011,0015,1003.5,+26.3,048,0116,1567500905 47,0010,0013,1003.4,+27.0,046,0120,1567501205 49,0010,0013,1003.4,+26.8,046,0137,1567501505 42,0010,0013,1003.3,+27.2,040,0126,1567501805 42,0010,0013,1003.4,+27.5,037,0104,1567502104 54,0011,0015,1003.1,+28.1,035,0115,1567502404 54,0013,0017,1003.4,+28.6,033,0129,1567502704 49,0013,0017,1003.1,+28.7,031,0133,1567503004 35,0012,0016,1003.0,+29.3,031,0103,1567503304 40,0015,0021,1003.1,+29.3,030,0132,1567503604 33,0013,0017,1002.9,+29.5,028,0137,1567503903 21,0013,0017,1003.1,+29.3,028,0127,1567504203 33,0015,0021,1003.0,+29.6,028,0114,1567504503 47,0013,0017,1002.8,+29.9,028,0125,1567504803 45,0012,0016,1003.0,+29.8,028,0127,1567505103 28,0013,0017,1003.0,+30.1,028,0123,1567505403 33,0012,0016,1002.9,+29.9,027,0130,1567505702 40,0011,0015,1002.9,+30.2,027,0106,1567506002 40,0010,0013,1003.0,+30.3,026,0101,1567506302 42,0011,0015,1003.0,+30.3,027,0116,1567506602 42,0011,0015,1002.7,+30.1,026,0109,1567506902 37,0010,0013,1002.8,+30.0,027,0114,1567507202 30,0012,0016,1002.8,+30.0,027,0111,1567507502 30,0013,0017,1002.6,+30.2,027,0114,1567507801 37,0010,0013,1002.8,+30.3,027,0111,1567508101 37,0010,0013,1002.7,+30.7,027,0120,1567508401 40,0013,0017,1002.4,+30.4,029,0097,1567508701 42,0012,0016,1002.5,+30.7,028,0107,1567509001 37,0012,0016,1002.7,+30.2,028,0096,1567509300 45,0010,0013,1002.4,+30.4,028,0117,1567509600 42,0012,0016,1002.2,+30.4,028,0117,1567509900 45,0014,0018,1002.3,+30.8,028,0119,1567510200 42,0011,0015,1002.5,+30.5,029,0118,1567510500 40,0013,0017,1002.5,+30.9,030,0101,1567510800 40,0011,0015,1002.1,+30.6,030,0110,1567511100 40,0011,0015,1002.3,+30.7,030,0114,1567511399 37,0010,0013,1002.1,+30.1,030,0119,1567511699 40,0011,0015,1002.0,+30.3,030,0126,1567511999 49,0011,0015,1002.3,+30.8,029,0126,1567512299 45,0010,0013,1002.2,+31.5,028,0116,1567512599 42,0011,0015,1002.1,+30.7,028,0115,1567512898 40,0009,0012,1002.2,+30.8,028,0124,1567513198 40,0013,0017,1001.9,+30.7,029,0095,1567513498 37,0010,0013,1002.3,+31.1,029,0115,1567513798 35,0012,0016,1002.0,+30.9,031,0103,1567514098 42,0012,0016,1002.2,+30.4,031,0118,1567514398 45,0012,0016,1002.1,+30.4,030,0114,1567514698 47,0011,0015,1002.2,+30.7,029,0112,1567514997 47,0012,0016,1001.8,+31.3,029,0118,1567515297 47,0011,0015,1002.1,+31.2,028,0097,1567515597 45,0011,0015,1002.1,+31.1,027,0110,1567515897 45,0010,0013,1002.1,+31.1,027,0126,1567516197 45,0011,0015,1002.2,+31.2,028,0102,1567516496 42,0011,0015,1002.0,+31.0,028,0138,1567516796 45,0012,0016,1002.0,+31.0,027,0110,1567517096 45,0011,0015,1001.9,+30.9,028,0110,1567517396 42,0009,0012,1001.7,+30.9,028,0125,1567517696 47,0012,0016,1002.0,+30.8,027,0126,1567517996 47,0010,0013,1002.0,+30.9,028,0109,1567518296 49,0012,0016,1002.0,+30.9,028,0133,1567518595 47,0010,0013,1002.2,+30.7,027,0110,1567518895 45,0012,0016,1001.9,+30.6,027,0115,1567519195 49,0016,0022,1001.9,+30.6,027,0103,1567519495 47,0012,0016,1001.8,+30.4,027,0119,1567519795 52,0010,0013,1001.8,+30.5,027,0132,1567520094 47,0013,0017,1001.9,+30.6,027,0116,1567520394 52,0013,0017,1001.7,+30.4,026,0108,1567520694 52,0011,0015,1001.7,+30.4,026,0110,1567520994 52,0013,0017,1001.7,+30.5,026,0118,1567521294 52,0012,0016,1002.0,+30.2,027,0110,1567521594 49,0011,0015,1001.7,+30.0,027,0124,1567521894 49,0012,0016,1001.7,+30.0,026,0121,1567522193 49,0013,0017,1001.9,+29.9,026,0110,1567522493 49,0012,0016,1002.1,+29.9,027,0108,1567522793 49,0012,0016,1002.0,+29.9,027,0120,1567523093 49,0012,0016,1002.1,+29.9,027,0117,1567523393 54,0012,0016,1001.9,+29.5,028,0130,1567523692 52,0014,0018,1001.7,+29.4,028,0114,1567523992 52,0012,0016,1001.8,+29.3,028,0110,1567524292 49,0012,0016,1001.9,+29.4,028,0140,1567524592 45,0015,0021,1002.1,+29.2,029,0125,1567524892 47,0014,0018,1001.7,+29.1,028,0115,1567525192 45,0015,0021,1002.2,+28.9,028,0104,1567525492 49,0013,0017,1002.1,+28.9,029,0094,1567525791 49,0015,0021,1001.8,+28.7,029,0112,1567526091 49,0014,0018,1001.9,+28.5,030,0122,1567526391 47,0012,0016,1002.1,+28.4,031,0135,1567526691 47,0015,0021,1001.9,+28.3,031,0119,1567526991 49,0016,0022,1002.1,+28.1,031,0144,1567527291 47,0013,0017,1002.1,+27.9,032,0129,1567527590 49,0013,0017,1002.4,+27.8,032,0131,1567527890 49,0012,0016,1002.1,+27.4,033,0115,1567528190 52,0016,0022,1002.2,+27.2,033,0105,1567528490 49,0012,0016,1002.3,+27.0,034,0135,1567528790 47,0014,0018,1002.5,+26.8,034,0112,1567529090 49,0012,0016,1002.2,+26.7,034,0104,1567529390 49,0014,0018,1002.5,+26.3,035,0125,1567529689 47,0014,0018,1002.5,+26.2,035,0128,1567529989 47,0012,0016,1002.4,+25.9,036,0121,1567530289 47,0012,0016,1002.8,+25.9,036,0106,1567530589 45,0013,0017,1002.7,+25.7,037,0110,1567530889 49,0012,0016,1002.6,+25.6,037,0109,1567531189 47,0014,0018,1002.9,+25.2,038,0108,1567531489 49,0012,0016,1002.8,+25.0,038,0087,1567531788 49,0012,0016,1002.8,+24.7,038,0130,1567532088 52,0014,0018,1003.1,+24.5,039,0111,1567532388 54,0015,0021,1003.1,+24.5,039,0107,1567532688 49,0015,0021,1003.3,+24.6,039,0098,1567532988 54,0012,0016,1003.0,+24.4,040,0110,1567533288 49,0013,0017,1003.2,+24.3,040,0098,1567533587 52,0011,0015,1003.4,+24.2,040,0100,1567533887 52,0011,0015,1003.4,+24.0,041,0141,1567534187 49,0012,0016,1003.1,+23.8,041,0119,1567534487 52,0013,0017,1003.6,+23.7,042,0114,1567534787 54,0010,0013,1003.6,+23.6,042,0107,1567535087 52,0012,0016,1003.6,+23.6,042,0126,1567535387 52,0011,0015,1003.5,+23.5,042,0116,1567535687 54,0012,0016,1003.7,+23.3,043,0109,1567535986 52,0011,0015,1003.5,+23.1,044,0123,1567536286 52,0011,0015,1003.6,+23.0,044,0116,1567536586 49,0012,0016,1003.7,+22.9,044,0114,1567536886 52,0012,0016,1003.7,+22.8,044,0106,1567537186 49,0012,0016,1003.4,+22.8,044,0125,1567537486 52,0011,0015,1003.4,+22.7,045,0122,1567537785 47,0012,0016,1003.3,+22.7,045,0121,1567538085 57,0011,0015,1003.5,+22.5,045,0110,1567538385 49,0011,0015,1003.6,+22.5,045,0094,1567538685 99,0012,0016,1003.3,+22.4,045,0121,1567538985 49,0014,0018,1003.4,+22.3,045,0111,1567539285 52,0015,0021,1003.3,+21.7,050,0108,1567539585 52,0014,0018,1003.7,+21.4,051,0109,1567539884 49,0011,0015,1003.4,+21.4,051,0121,1567540184 52,0011,0015,1003.4,+21.4,052,0121,1567540484 52,0012,0016,1003.7,+21.2,052,0117,1567540784 52,0013,0017,1003.5,+20.9,052,0115,1567541084 52,0011,0015,1003.5,+20.7,052,0122,1567541384 52,0013,0017,1004.0,+20.4,053,0107,1567541684 54,0012,0016,1003.8,+20.2,053,0117,1567541983 54,0014,0018,1003.9,+20.5,053,0113,1567542283 54,0014,0018,1003.9,+20.2,054,0124,1567542583 54,0011,0015,1003.7,+19.5,055,0127,1567542883 52,0013,0017,1003.9,+19.8,053,0128,1567543183 54,0013,0017,1003.6,+19.6,054,0130,1567543483 54,0012,0016,1003.8,+19.8,053,0113,1567543783 52,0012,0016,1003.9,+19.5,055,0100,1567544082 52,0012,0016,1003.6,+19.2,055,0131,1567544382 54,0012,0016,1003.8,+19.0,054,0105,1567544682 54,0011,0015,1003.7,+19.3,054,0131,1567544982 52,0012,0016,1003.5,+18.9,056,0114,1567545282 52,0013,0017,1003.7,+19.0,057,0131,1567545582 49,0014,0018,1003.4,+18.9,057,0110,1567545882 52,0013,0017,1003.8,+18.6,059,0129,1567546182 57,0015,0021,1003.6,+18.8,059,0114,1567546481 54,0013,0017,1003.7,+18.5,061,0114,1567546781 54,0026,0036,1003.8,+18.6,063,0114,1567547081 52,0017,0023,1003.7,+18.5,063,0119,1567547381 54,0016,0022,1003.7,+18.2,062,0132,1567547681 54,0016,0022,1004.0,+18.0,060,0123,1567547981 54,0014,0018,1004.1,+17.7,060,0137,1567548281 52,0013,0017,1003.7,+17.8,060,0111,1567548580 54,0011,0015,1003.9,+17.8,060,0110,1567548880 54,0016,0022,1004.0,+17.7,061,0108,1567549180 52,0013,0017,1003.6,+17.5,062,0101,1567549480 52,0013,0017,1004.3,+17.4,062,0125,1567549780 54,0016,0022,1004.1,+17.3,062,0108,1567550080 54,0012,0016,1004.1,+17.4,062,0100,1567550380 52,0013,0017,1003.8,+17.3,062,0148,1567550679 54,0013,0017,1004.1,+17.3,062,0120,1567550979 52,0017,0023,1003.9,+17.2,063,0118,1567551279 54,0015,0021,1004.1,+17.1,062,0124,1567551579 54,0015,0021,1003.9,+17.0,062,0118,1567551879 54,0015,0021,1003.9,+17.0,061,0117,1567552179 54,0014,0018,1003.9,+16.7,062,0120,1567552479 54,0014,0018,1003.9,+16.7,062,0124,1567552778 54,0014,0018,1003.9,+17.0,061,0097,1567553078 52,0012,0016,1003.9,+16.9,061,0110,1567553378 54,0016,0022,1003.6,+16.9,062,0110,1567553678 54,0013,0017,1003.7,+16.8,062,0122,1567553978 52,0013,0017,1003.9,+16.7,062,0101,1567554278 54,0013,0017,1003.8,+16.6,062,0123,1567554578 54,0015,0021,1003.9,+16.5,063,0108,1567554878 54,0014,0018,1003.7,+16.4,063,0124,1567555177 52,0013,0017,1003.6,+16.0,064,0135,1567555477 54,0015,0021,1003.7,+16.0,063,0102,1567555777 52,0015,0021,1003.5,+16.0,063,0114,1567556077 54,0014,0018,1003.6,+16.0,062,0120,1567556377 54,0015,0021,1003.6,+16.0,062,0106,1567556677 54,0013,0017,1003.6,+16.1,062,0115,1567556977 52,0014,0018,1003.4,+16.0,062,0125,1567557276 54,0015,0021,1003.4,+16.0,062,0123,1567557576 54,0015,0021,1003.6,+15.6,067,0116,1567557876 57,0016,0022,1003.3,+15.5,068,0131,1567558176 57,0016,0022,1003.5,+15.7,067,0112,1567558476 54,0014,0018,1003.4,+15.4,068,0129,1567558776 54,0015,0021,1003.3,+15.3,067,0118,1567559076 54,0014,0018,1003.4,+15.2,067,0125,1567559375 54,0013,0017,1003.3,+15.3,067,0110,1567559675 54,0015,0021,1003.3,+15.2,067,0126,1567559975 54,0014,0018,1003.3,+15.1,067,0113,1567560275 54,0016,0022,1003.4,+14.8,068,0125,1567560575 54,0014,0018,1003.3,+14.8,068,0114,1567560875 52,0016,0022,1003.4,+14.6,069,0119,1567561175 54,0016,0022,1003.6,+14.7,068,0118,1567561475 54,0016,0022,1003.3,+14.9,067,0130,1567561774 54,0016,0022,1003.4,+14.9,069,0117,1567562074 54,0018,0024,1003.6,+14.7,069,0124,1567562374 54,0015,0021,1003.7,+14.7,070,0115,1567562674 54,0015,0021,1003.7,+14.6,069,0132,1567562974 54,0019,0026,1003.4,+13.9,071,0114,1567563274 54,0014,0018,1003.6,+14.0,070,0119,1567563574 54,0017,0023,1003.7,+14.1,070,0119,1567563874 54,0015,0021,1003.7,+14.0,071,0150,1567564173 54,0017,0023,1003.6,+14.1,071,0141,1567564473 54,0013,0017,1003.6,+14.1,070,0116,1567564773 54,0017,0023,1003.6,+14.0,071,0115,1567565073 54,0015,0021,1003.4,+14.1,070,0116,1567565373 54,0013,0017,1003.6,+14.0,070,0129,1567565673 52,0015,0021,1003.6,+13.7,072,0135,1567565973 54,0015,0021,1003.5,+13.8,070,0139,1567566272 54,0015,0021,1003.4,+13.8,068,0138,1567566572 54,0014,0018,1003.8,+13.6,069,0139,1567566872 54,0013,0017,1003.6,+13.6,069,0117,1567567172 54,0013,0017,1003.5,+13.5,068,0115,1567567472 54,0016,0022,1003.5,+13.6,067,0114,1567567772 54,0013,0017,1003.8,+13.4,067,0132,1567568072 54,0013,0017,1003.6,+13.5,067,0111,1567568372 54,0012,0016,1003.5,+13.5,066,0138,1567568671 57,0013,0017,1003.6,+13.6,066,0123,1567568971 57,0015,0021,1003.8,+13.6,067,0130,1567569271 59,0023,0031,1003.6,+13.8,067,0132,1567569571 57,0015,0021,1003.5,+13.8,069,0116,1567569871 54,0016,0022,1003.7,+14.0,068,0111,1567570170 54,0014,0018,1003.7,+14.3,068,0126,1567570470 52,0014,0018,1003.8,+14.4,068,0123,1567570770 54,0015,0021,1003.8,+14.8,067,0122,1567571070 54,0016,0022,1003.9,+15.3,066,0125,1567571370 54,0028,0038,1003.9,+15.3,067,0120,1567571670 57,0023,0031,1004.1,+15.8,065,0107,1567571970 54,0018,0024,1004.0,+15.4,067,0133,1567572270 54,0014,0018,1004.1,+15.9,065,0117,1567572570 54,0013,0017,1004.3,+16.0,065,0143,1567572869 49,0015,0021,1004.1,+15.9,065,0133,1567573169 52,0016,0022,1004.0,+15.9,064,0149,1567573469 54,0014,0018,1004.3,+16.0,064,0125,1567573769 52,0021,0028,1004.4,+16.1,063,0146,1567574069 49,0014,0018,1004.2,+16.1,063,0125,1567574369 52,0017,0023,1004.0,+16.2,063,0137,1567574669 49,0015,0021,1004.5,+16.5,062,0131,1567574969 42,0020,0027,1004.6,+16.8,062,0117,1567575268 47,0027,0037,1004.4,+17.2,061,0126,1567575568 49,0015,0021,1004.5,+17.5,060,0125,1567575868 49,0014,0018,1004.2,+18.1,060,0107,1567576168 49,0013,0017,1004.3,+18.4,059,0103,1567576468 47,0015,0021,1004.4,+18.6,059,0095,1567576768 49,0017,0023,1004.2,+19.0,057,0128,1567577067 49,0017,0023,1004.2,+19.2,057,0113,1567577367 49,0014,0018,1004.3,+19.2,057,0119,1567577667 49,0020,0027,1004.3,+19.5,056,0112,1567577967 49,0014,0018,1004.6,+19.7,056,0117,1567578267 49,0014,0018,1004.5,+20.1,055,0123,1567578567 49,0017,0023,1004.3,+20.3,054,0115,1567578867 52,0019,0026,1004.2,+20.5,053,0115,1567579166 49,0016,0022,1004.4,+20.7,053,0133,1567579466 49,0014,0018,1004.5,+21.0,051,0130,1567579766 47,0014,0018,1004.2,+21.3,051,0144,1567580066 49,0017,0023,1004.1,+21.6,052,0111,1567580366 45,0014,0018,1004.2,+21.9,050,0114,1567580666 47,0017,0023,1004.4,+22.1,048,0130,1567580966 47,0016,0022,1004.1,+22.3,048,0108,1567581265 47,0016,0022,1004.5,+22.5,049,0131,1567581565 49,0016,0022,1004.2,+22.7,048,0131,1567581865 45,0014,0018,1004.1,+22.8,048,0107,1567582165 49,0015,0021,1004.3,+23.3,047,0119,1567582465 47,0021,0028,1003.9,+23.4,046,0113,1567582765 47,0017,0023,1004.2,+23.9,046,0122,1567583065 47,0015,0021,1004.1,+24.1,044,0108,1567583364 47,0014,0018,1004.3,+24.6,044,0109,1567583664 47,0012,0016,1004.3,+24.6,044,0126,1567583964 45,0013,0017,1003.8,+24.8,044,0112,1567584264 35,0016,0022,1003.9,+25.2,043,0130,1567584564 47,0016,0022,1003.9,+25.6,043,0120,1567584864 45,0015,0021,1003.8,+25.5,043,0110,1567585163 42,0013,0017,1003.8,+26.1,043,0121,1567585463 47,0015,0021,1003.8,+25.8,043,0103,1567585763 45,0013,0017,1003.7,+25.7,043,0103,1567586063 45,0013,0017,1003.7,+25.8,044,0108,1567586363 37,0013,0017,1003.8,+26.2,042,0113,1567586663 40,0014,0018,1003.3,+26.7,041,0117,1567586963 42,0014,0018,1003.3,+27.3,040,0131,1567587262 40,0013,0017,1003.6,+27.6,040,0131,1567587562 42,0014,0018,1003.2,+27.7,038,0131,1567587862 45,0014,0018,1003.0,+27.7,037,0116,1567588162 42,0016,0022,1003.1,+27.9,037,0140,1567588462 45,0014,0018,1003.2,+28.0,037,0126,1567588762 45,0015,0021,1003.0,+28.1,037,0124,1567589062 42,0015,0021,1002.9,+28.3,037,0112,1567589362 42,0014,0018,1003.1,+29.0,035,0099,1567589661 45,0015,0021,1003.0,+28.8,033,0116,1567589961 47,0014,0018,1003.2,+28.9,033,0098,1567590261 42,0016,0022,1002.7,+29.1,032,0131,1567590561 40,0015,0021,1003.0,+28.8,032,0113,1567590861 40,0016,0022,1002.9,+29.2,033,0123,1567591161 42,0013,0017,1002.6,+29.3,032,0125,1567591460 40,0017,0023,1002.5,+29.6,032,0107,1567591760 40,0015,0021,1002.4,+29.8,032,0121,1567592060 35,0016,0022,1002.5,+30.0,031,0122,1567592360 45,0013,0017,1002.6,+29.8,031,0114,1567592660 45,0015,0021,1002.6,+29.8,031,0122,1567592960 37,0013,0017,1002.6,+29.6,031,0119,1567593260 42,0015,0021,1002.4,+30.1,030,0130,1567593559 37,0016,0022,1002.6,+30.3,030,0114,1567593859 42,0018,0024,1002.4,+30.3,030,0105,1567594159 37,0017,0023,1002.3,+30.2,030,0135,1567594459 35,0033,0045,1002.6,+30.1,030,0119,1567594759 35,0014,0018,1002.4,+30.2,030,0117,1567595059 21,0017,0023,1002.5,+29.7,031,0106,1567595358 40,0013,0017,1002.3,+29.8,029,0097,1567595658 35,0014,0018,1002.1,+29.9,030,0121,1567595958 35,0016,0022,1002.4,+30.0,030,0120,1567596258 37,0012,0016,1001.8,+29.8,031,0095,1567596558 40,0014,0018,1001.7,+30.2,030,0119,1567596858 30,0015,0021,1001.8,+30.1,031,0123,1567597158 42,0013,0017,1001.9,+30.0,031,0109,1567597457 45,0014,0018,1001.8,+30.1,030,0119,1567597757 40,0015,0021,1001.7,+30.5,031,0121,1567598057 40,0014,0018,1001.9,+30.2,032,0129,1567598357 45,0018,0024,1001.5,+30.7,032,0144,1567598657 45,0016,0022,1001.8,+30.1,032,0127,1567598957 45,0016,0022,1001.4,+30.7,032,0106,1567599256 47,0017,0023,1001.6,+30.5,032,0130,1567599556 42,0015,0021,1001.5,+30.5,032,0142,1567599856 45,0015,0021,1001.5,+30.6,032,0113,1567600156 47,0015,0021,1001.4,+30.3,032,0108,1567600456 47,0017,0023,1001.6,+30.0,033,0107,1567600756 45,0015,0021,1001.5,+30.3,033,0100,1567601056 42,0016,0022,1001.6,+30.5,033,0112,1567601355 47,0019,0026,1001.6,+30.9,032,0106,1567601655 40,0017,0023,1001.3,+31.0,031,0124,1567601955 45,0018,0024,1001.4,+30.5,033,0137,1567602255 52,0018,0024,1001.1,+30.5,033,0127,1567602555 30,0015,0021,1001.4,+30.3,032,0131,1567602854 40,0017,0023,1001.1,+30.6,032,0136,1567603154 37,0017,0023,1001.1,+30.7,032,0114,1567603454 42,0018,0024,1001.2,+30.4,033,0118,1567603754 47,0016,0022,1001.3,+30.3,033,0111,1567604054 47,0017,0023,1001.1,+30.5,033,0145,1567604354 49,0017,0023,1001.2,+30.3,033,0116,1567604654 49,0017,0023,1001.2,+30.6,033,0113,1567604953 49,0017,0023,1001.0,+30.4,034,0120,1567605253 52,0016,0022,1001.2,+30.1,034,0121,1567605553 49,0017,0023,1001.2,+30.1,034,0108,1567605853 49,0017,0023,1001.1,+30.0,034,0114,1567606153 49,0015,0021,1001.4,+30.3,034,0107,1567606453 52,0015,0021,1001.0,+30.1,036,0118,1567606752 47,0018,0024,1001.4,+30.0,036,0122,1567607052 49,0017,0023,1001.3,+29.5,037,0114,1567607352 45,0018,0024,1001.1,+29.3,038,0118,1567607652 47,0017,0023,1001.2,+29.4,038,0105,1567607952 49,0016,0022,1001.2,+29.4,039,0112,1567608252 49,0019,0026,1001.1,+29.1,040,0112,1567608552 49,0016,0022,1001.4,+29.1,041,0114,1567608851 49,0020,0027,1001.3,+28.8,042,0097,1567609151 47,0014,0018,1001.5,+28.6,042,0119,1567609451 49,0018,0024,1001.4,+28.5,043,0126,1567609751 49,0017,0023,1001.7,+28.3,044,0119,1567610051 47,0020,0027,1001.7,+28.0,045,0117,1567610351 49,0018,0024,1001.6,+27.8,046,0106,1567610650 47,0015,0021,1001.6,+27.7,047,0130,1567610950 49,0016,0022,1001.6,+27.4,050,0102,1567611250 49,0016,0022,1001.7,+27.2,050,0114,1567611550 54,0019,0026,1002.0,+26.9,050,0112,1567611850 57,0016,0022,1002.0,+26.8,051,0134,1567612150 52,0016,0022,1001.8,+26.7,051,0121,1567612450 49,0014,0018,1001.8,+26.4,052,0109,1567612749 52,0014,0018,1001.7,+26.3,052,0114,1567613049 49,0017,0023,1001.7,+26.2,053,0116,1567613349 42,0015,0021,1001.7,+26.1,053,0115,1567613649 59,0014,0018,1002.1,+25.9,054,0119,1567613949 57,0014,0018,1002.1,+25.6,055,0111,1567614249 57,0013,0017,1002.1,+25.5,056,0113,1567614549 57,0013,0017,1002.3,+25.2,056,0111,1567614848 42,0017,0023,1002.2,+25.0,056,0115,1567615148 45,0015,0021,1002.3,+24.7,057,0108,1567615448 45,0015,0021,1002.6,+24.6,058,0122,1567615748 45,0016,0022,1002.3,+24.5,058,0109,1567616048 47,0013,0017,1002.6,+24.3,059,0109,1567616348 49,0014,0018,1002.3,+24.1,059,0111,1567616647 49,0014,0018,1002.5,+24.0,060,0121,1567616947 45,0014,0018,1002.6,+23.9,060,0115,1567617247 49,0016,0022,1002.6,+23.8,060,0123,1567617547 49,0013,0017,1002.7,+23.7,061,0116,1567617847 52,0014,0018,1002.8,+23.6,061,0130,1567618147 47,0015,0021,1002.9,+23.5,062,0129,1567618447 47,0014,0018,1002.8,+23.4,063,0128,1567618746 45,0015,0021,1002.9,+23.3,064,0106,1567619046 47,0015,0021,1003.0,+23.2,064,0128,1567619346 49,0016,0022,1003.1,+23.1,065,0102,1567619646 52,0016,0022,1003.0,+23.0,066,0130,1567619946 52,0016,0022,1003.2,+22.9,066,0121,1567620246 54,0014,0018,1003.6,+22.8,067,0124,1567620546 54,0015,0021,1003.4,+22.8,067,0123,1567620845 61,0015,0021,1003.3,+22.7,068,0114,1567621145 52,0014,0018,1003.4,+22.6,069,0107,1567621445 59,0015,0021,1003.6,+22.5,069,0108,1567621745 61,0017,0023,1003.6,+22.5,070,0127,1567622045 59,0017,0023,1003.7,+22.5,070,0107,1567622345 57,0015,0021,1003.5,+22.4,070,0113,1567622645 59,0017,0023,1003.5,+22.3,071,0119,1567622944 52,0020,0027,1003.6,+22.2,071,0114,1567623244 52,0015,0021,1003.7,+22.2,072,0123,1567623544 54,0016,0022,1003.8,+22.2,072,0145,1567623844 52,0016,0022,1003.7,+22.2,072,0127,1567624144 54,0017,0023,1003.7,+22.1,073,0093,1567624444 57,0017,0023,1003.6,+22.0,073,0123,1567624744 52,0015,0021,1003.8,+21.9,074,0118,1567625043 52,0017,0023,1003.9,+22.0,074,0121,1567625343 49,0017,0023,1003.9,+21.9,074,0105,1567625643 49,0017,0023,1003.7,+21.8,074,0111,1567625943 52,0017,0023,1003.9,+21.8,075,0132,1567626243 54,0017,0023,1003.7,+21.8,075,0110,1567626543 49,0016,0022,1003.9,+21.7,075,0134,1567626843 49,0016,0022,1003.8,+21.7,075,0104,1567627142 52,0016,0022,1003.9,+21.7,075,0126,1567627442 52,0016,0022,1004.0,+21.7,075,0121,1567627742 54,0017,0023,1003.8,+21.7,074,0133,1567628042 54,0017,0023,1003.8,+21.7,074,0118,1567628342 54,0016,0022,1004.0,+21.6,075,0099,1567628642 54,0016,0022,1004.0,+21.6,075,0129,1567628942 54,0016,0022,1004.0,+21.6,075,0107,1567629242 54,0016,0022,1004.0,+21.6,075,0117,1567629541 52,0020,0027,1003.9,+21.5,075,0127,1567629841 52,0014,0018,1003.7,+21.5,075,0119,1567630141 54,0015,0021,1003.7,+21.5,075,0116,1567630441 52,0016,0022,1003.8,+21.5,075,0111,1567630741 54,0014,0018,1003.6,+21.5,075,0114,1567631041 52,0014,0018,1003.6,+21.3,076,0130,1567631340 54,0014,0018,1004.0,+21.2,076,0124,1567631640 52,0016,0022,1003.7,+21.1,076,0103,1567631940 52,0016,0022,1003.8,+21.1,077,0100,1567632240 52,0014,0018,1003.9,+21.1,077,0111,1567632540 52,0016,0022,1004.0,+21.0,077,0112,1567632840 52,0014,0018,1004.2,+20.9,078,0108,1567633140 54,0015,0021,1003.9,+21.1,077,0117,1567633440 54,0015,0021,1003.9,+21.2,076,0106,1567633739 52,0015,0021,1004.1,+21.1,077,0110,1567634039 52,0016,0022,1004.0,+20.8,078,0127,1567634339 54,0015,0021,1004.1,+20.6,078,0121,1567634639 54,0015,0021,1004.2,+20.5,079,0113,1567634939 54,0015,0021,1004.1,+20.5,079,0118,1567635239 54,0016,0022,1003.9,+20.4,079,0121,1567635538 54,0016,0022,1004.0,+20.3,079,0109,1567635838 54,0018,0024,1004.2,+20.2,080,0130,1567636138 54,0018,0024,1003.8,+20.0,080,0118,1567636438 54,0015,0021,1003.9,+20.0,080,0094,1567636738 54,0016,0022,1004.0,+19.9,080,0106,1567637038 54,0016,0022,1004.1,+19.9,080,0133,1567637338 99,0017,0023,1004.0,+19.8,080,0124,1567637638 54,0014,0018,1003.6,+19.7,081,0119,1567637937 52,0016,0022,1003.8,+19.7,081,0107,1567638237 54,0016,0022,1003.9,+19.6,081,0113,1567638537 54,0015,0021,1003.8,+19.4,082,0121,1567638837 54,0014,0018,1004.1,+19.4,081,0108,1567639137 52,0014,0018,1003.7,+19.2,082,0110,1567639437 52,0014,0018,1003.9,+19.1,082,0133,1567639737 54,0015,0021,1003.9,+19.1,082,0103,1567640036 52,0015,0021,1003.9,+19.0,082,0097,1567640336 52,0013,0017,1003.9,+19.0,082,0126,1567640636 52,0014,0018,1003.6,+18.9,082,0102,1567640936 54,0014,0018,1003.5,+18.9,082,0117,1567641236 54,0014,0018,1003.5,+18.9,081,0113,1567641536 99,0015,0021,1003.3,+18.8,082,0107,1567641836 52,0015,0021,1003.2,+18.8,082,0116,1567642135 52,0014,0018,1003.5,+18.7,082,0127,1567642435 54,0014,0018,1003.4,+18.9,081,0121,1567642735 52,0013,0017,1003.4,+18.7,082,0116,1567643035 52,0013,0017,1003.4,+18.8,081,0109,1567643335 52,0014,0018,1003.2,+18.8,081,0121,1567643635 54,0016,0022,1003.4,+19.1,080,0110,1567643935 52,0013,0017,1003.3,+18.8,081,0121,1567644235 99,0014,0018,1003.3,+18.6,082,0096,1567644534 52,0014,0018,1003.3,+18.6,082,0117,1567644834 52,0014,0018,1003.4,+18.6,083,0123,1567645134 52,0014,0018,1003.5,+18.6,083,0119,1567645434 52,0014,0018,1003.4,+18.6,083,0108,1567645734 54,0013,0017,1003.3,+18.6,083,0108,1567646034 52,0016,0022,1003.3,+18.7,083,0122,1567646333 52,0014,0018,1003.4,+18.7,082,0108,1567646633 52,0012,0016,1003.6,+18.5,083,0112,1567646933 49,0013,0017,1003.2,+18.6,082,0123,1567647233 52,0016,0022,1003.5,+18.5,083,0106,1567647533 52,0014,0018,1003.3,+18.4,083,0111,1567647833 52,0013,0017,1003.4,+18.5,082,0133,1567648133 52,0013,0017,1003.4,+18.5,082,0120,1567648433 49,0020,0027,1003.3,+18.4,082,0111,1567648732 52,0013,0017,1003.1,+18.3,082,0105,1567649032 52,0015,0021,1003.5,+18.1,083,0104,1567649332 52,0016,0022,1003.4,+18.2,083,0111,1567649632 52,0013,0017,1003.3,+18.0,083,0120,1567649932 52,0015,0021,1003.5,+18.1,083,0121,1567650232 54,0014,0018,1003.4,+18.2,082,0116,1567650532 52,0015,0021,1003.4,+18.1,082,0130,1567650831 52,0015,0021,1003.4,+18.1,082,0114,1567651131 52,0014,0018,1003.6,+17.8,083,0101,1567651431 52,0015,0021,1003.5,+17.7,082,0097,1567651731 52,0014,0018,1003.4,+17.7,082,0150,1567652031 52,0017,0023,1003.6,+17.6,082,0108,1567652331 52,0016,0022,1003.5,+17.5,082,0113,1567652631 52,0016,0022,1003.7,+17.5,082,0119,1567652930 52,0016,0022,1003.6,+17.4,082,0117,1567653230 52,0018,0024,1003.6,+17.3,083,0128,1567653530 49,0016,0022,1003.8,+17.5,082,0124,1567653830 52,0020,0027,1003.6,+17.8,081,0126,1567654130 52,0015,0021,1003.6,+17.8,080,0104,1567654430 52,0017,0023,1003.7,+17.9,080,0110,1567654730 52,0018,0024,1003.6,+17.7,080,0109,1567655030 52,0018,0024,1003.8,+17.6,081,0107,1567655329 52,0017,0023,1003.6,+17.4,083,0120,1567655629 52,0014,0018,1003.8,+17.4,083,0119,1567655929 52,0017,0023,1003.7,+17.5,083,0112,1567656229 52,0015,0021,1003.8,+17.6,083,0106,1567656529 49,0017,0023,1003.6,+17.9,081,0107,1567656829 54,0019,0026,1003.9,+18.0,081,0126,1567657128 40,0015,0021,1003.8,+18.1,080,0115,1567657428 54,0013,0017,1003.8,+18.1,081,0120,1567657728 54,0013,0017,1003.8,+18.3,080,0134,1567658028 54,0013,0017,1003.5,+18.9,077,0118,1567658328 54,0015,0021,1003.5,+19.1,077,0144,1567658628 52,0012,0016,1003.5,+19.5,075,0112,1567658928 57,0020,0027,1003.7,+19.1,076,0112,1567659228 57,0012,0016,1003.4,+18.9,077,0112,1567659527 57,0012,0016,1003.7,+18.9,078,0120,1567659827 57,0016,0022,1003.8,+19.1,077,0132,1567660127 54,0012,0016,1003.5,+19.2,076,0105,1567660427 49,0012,0016,1004.0,+19.8,074,0116,1567660727 52,0012,0016,1003.8,+19.6,074,0126,1567661027 52,0011,0015,1003.9,+19.7,074,0094,1567661327 45,0014,0018,1004.0,+19.9,073,0112,1567661626 47,0013,0017,1003.9,+20.0,073,0095,1567661926 47,0011,0015,1003.7,+20.3,072,0113,1567662226 45,0011,0015,1004.0,+20.3,071,0110,1567662526 45,0012,0016,1004.1,+20.6,070,0111,1567662826 42,0010,0013,1003.9,+20.8,069,0107,1567663126 47,0011,0015,1003.8,+21.0,068,0136,1567663426 45,0009,0012,1003.8,+21.2,067,0132,1567663725 45,0010,0013,1003.8,+21.5,067,0137,1567664025 47,0009,0012,1004.1,+21.6,066,0116,1567664325 45,0009,0012,1003.8,+21.8,066,0117,1567664625 45,0010,0013,1003.9,+21.7,065,0128,1567664925 42,0008,0011,1003.7,+21.9,065,0121,1567665225 25,0009,0012,1003.9,+22.2,064,0117,1567665525 37,0009,0012,1003.8,+22.2,064,0110,1567665824 42,0009,0012,1003.9,+22.4,063,0120,1567666124 40,0010,0013,1003.7,+22.6,062,0099,1567666424 37,0013,0017,1004.0,+23.0,062,0111,1567666724 40,0009,0012,1003.8,+23.1,061,0109,1567667024 42,0009,0012,1003.8,+23.2,061,0117,1567667324 40,0008,0011,1003.9,+23.3,060,0111,1567667623 33,0011,0015,1003.8,+24.1,059,0122,1567667923 35,0010,0013,1004.0,+24.2,058,0117,1567668223 37,0008,0011,1003.9,+24.1,058,0108,1567668523 40,0010,0013,1003.5,+23.9,058,0107,1567668823 35,0009,0012,1003.6,+23.8,058,0122,1567669123 33,0009,0012,1003.6,+23.8,058,0114,1567669423 37,0009,0012,1003.3,+23.9,058,0146,1567669722 37,0007,0010,1003.6,+24.2,057,0125,1567670022 37,0009,0012,1003.6,+24.4,056,0107,1567670322 35,0009,0012,1003.5,+24.6,056,0130,1567670622 40,0009,0012,1003.6,+25.1,055,0115,1567670922 47,0008,0011,1003.6,+25.4,054,0119,1567671222 37,0010,0013,1003.3,+25.3,054,0146,1567671521 42,0008,0011,1003.3,+24.9,054,0106,1567671821 42,0008,0011,1003.3,+24.9,054,0113,1567672121 37,0008,0011,1003.3,+24.5,054,0122,1567672421 42,0008,0011,1003.3,+25.0,053,0125,1567672721 40,0010,0013,1003.1,+25.2,052,0106,1567673021 40,0011,0015,1003.3,+25.3,052,0116,1567673321 42,0011,0015,1003.0,+25.3,052,0131,1567673620 45,0009,0012,1003.2,+25.7,050,0119,1567673920 99,0011,0015,1003.1,+26.0,050,0122,1567674220 40,0009,0012,1003.0,+26.2,050,0120,1567674520 35,0009,0012,1002.9,+25.8,050,0082,1567674820 35,0009,0012,1003.1,+26.3,049,0104,1567675120 37,0009,0012,1002.9,+26.3,048,0111,1567675419 33,0010,0013,1003.0,+26.3,047,0128,1567675719 40,0011,0015,1002.8,+26.5,048,0108,1567676019 33,0009,0012,1002.5,+26.4,048,0131,1567676319 35,0010,0013,1002.5,+26.8,047,0122,1567676619 35,0010,0013,1002.7,+26.9,046,0118,1567676919 40,0012,0016,1002.7,+27.4,046,0109,1567677219 42,0013,0017,1002.7,+27.5,045,0124,1567677518 28,0011,0015,1002.4,+27.7,044,0119,1567677818 37,0008,0011,1002.6,+27.6,043,0114,1567678118 40,0010,0013,1002.5,+27.1,045,0119,1567678418 54,0007,0010,1002.4,+27.4,044,0119,1567678718 28,0010,0013,1002.4,+26.8,045,0121,1567679018 42,0012,0016,1002.2,+26.9,046,0116,1567679318 47,0010,0013,1002.3,+27.0,045,0120,1567679617 45,0011,0015,1002.1,+26.9,045,0111,1567679917 42,0013,0017,1002.3,+26.7,045,0119,1567680217 45,0009,0012,1002.0,+27.2,044,0108,1567680517 42,0009,0012,1002.1,+27.3,044,0132,1567680817 45,0011,0015,1002.3,+27.0,044,0114,1567681117 42,0010,0013,1002.1,+27.4,043,0120,1567681416 42,0012,0016,1002.1,+27.7,042,0113,1567681716 45,0009,0012,1001.8,+28.2,041,0115,1567682016 47,0008,0011,1001.6,+27.5,042,0111,1567682316 49,0009,0012,1001.7,+27.1,042,0123,1567682616 49,0011,0015,1001.7,+27.7,042,0110,1567682916 45,0010,0013,1001.7,+27.8,041,0122,1567683216 45,0009,0012,1001.8,+28.6,040,0099,1567683515 42,0010,0013,1001.6,+28.4,040,0117,1567683815 47,0009,0012,1001.3,+28.0,040,0130,1567684115 47,0009,0012,1001.3,+27.7,041,0110,1567684415 47,0010,0013,1001.3,+28.4,039,0121,1567684715 47,0010,0013,1001.3,+28.7,038,0112,1567685015 42,0011,0015,1001.3,+28.2,039,0122,1567685314 37,0012,0016,1001.1,+28.2,039,0143,1567685614 40,0011,0015,1001.1,+28.6,039,0119,1567685914 42,0011,0015,1001.4,+28.1,040,0107,1567686214 47,0010,0013,1001.2,+28.2,039,0131,1567686514 45,0011,0015,1001.4,+28.8,039,0114,1567686814 49,0010,0013,1001.2,+28.7,038,0119,1567687114 45,0012,0016,1001.3,+28.5,038,0106,1567687413 47,0011,0015,1001.1,+28.8,038,0119,1567687713 37,0010,0013,1000.8,+28.5,038,0101,1567688013 42,0011,0015,1000.9,+28.5,038,0124,1567688313 52,0011,0015,1001.0,+28.1,039,0115,1567688613 54,0011,0015,1001.0,+28.0,039,0108,1567688913 54,0012,0016,1001.1,+28.6,038,0113,1567689212 35,0012,0016,1000.8,+28.5,038,0135,1567689512 42,0010,0013,1000.8,+28.8,038,0121,1567689812 45,0011,0015,1001.1,+28.7,038,0114,1567690112 45,0013,0017,1000.8,+28.0,040,0121,1567690412 45,0011,0015,1000.9,+28.3,040,0108,1567690712 45,0009,0012,1001.0,+28.4,040,0132,1567691012 45,0010,0013,1000.9,+28.1,040,0115,1567691311 45,0011,0015,1000.9,+28.1,041,0111,1567691611 42,0011,0015,1001.0,+28.3,041,0120,1567691911 42,0009,0012,1000.9,+28.2,041,0098,1567692211 42,0010,0013,1000.9,+28.3,041,0134,1567692511 40,0015,0021,1000.9,+27.8,042,0129,1567692811 47,0011,0015,1000.9,+27.5,043,0122,1567693110 45,0009,0012,1001.0,+27.6,043,0111,1567693410 45,0008,0011,1000.8,+27.3,043,0117,1567693710 42,0010,0013,1001.0,+27.6,043,0114,1567694010 49,0011,0015,1000.8,+27.5,043,0111,1567694310 52,0007,0010,1000.9,+27.1,045,0116,1567694610 49,0009,0012,1001.1,+26.9,045,0122,1567694910 49,0011,0015,1001.2,+26.9,045,0106,1567695209 49,0009,0012,1000.9,+26.7,046,0108,1567695509 45,0009,0012,1001.0,+26.4,047,0117,1567695809 47,0010,0013,1001.0,+26.3,047,0108,1567696109 49,0009,0012,1001.1,+26.2,048,0113,1567696409 47,0009,0012,1001.1,+26.1,048,0126,1567696709 47,0010,0013,1001.4,+25.9,049,0123,1567697009 45,0008,0011,1001.1,+25.7,051,0114,1567697308 47,0007,0010,1001.3,+25.8,051,0123,1567697608 49,0010,0013,1001.1,+25.7,051,0104,1567697908 42,0008,0011,1001.1,+25.7,051,0119,1567698208 45,0011,0015,1001.5,+25.6,051,0128,1567698508 45,0008,0011,1001.4,+25.5,051,0111,1567698808 45,0007,0010,1001.4,+25.2,053,0135,1567699108 47,0007,0010,1001.6,+25.2,053,0137,1567699407 47,0007,0010,1001.2,+25.1,053,0113,1567699707 47,0009,0012,1001.7,+24.8,053,0116,1567700007 47,0010,0013,1001.4,+24.7,054,0107,1567700307 47,0008,0011,1001.5,+24.5,055,0132,1567700607 45,0011,0015,1001.4,+24.5,055,0124,1567700907 47,0007,0010,1001.9,+24.2,056,0107,1567701207 45,0009,0012,1001.6,+24.1,057,0126,1567701507 45,0007,0010,1001.8,+23.9,057,0127,1567701806 45,0010,0013,1001.6,+23.8,058,0097,1567702106 47,0009,0012,1001.7,+23.6,059,0118,1567702406 47,0009,0012,1001.9,+23.5,059,0120,1567702706 47,0010,0013,1002.1,+23.3,059,0122,1567703006 45,0008,0011,1002.0,+23.2,060,0114,1567703306 47,0009,0012,1002.0,+23.1,060,0120,1567703605 45,0007,0010,1002.2,+23.0,061,0132,1567703905 47,0007,0010,1002.0,+22.8,061,0120,1567704205 45,0006,0008,1002.2,+22.7,061,0120,1567704505 45,0009,0012,1002.4,+22.5,061,0130,1567704805 47,0008,0011,1002.2,+22.5,061,0106,1567705105 47,0009,0012,1002.3,+22.3,062,0118,1567705405 45,0008,0011,1002.5,+22.3,062,0120,1567705705 47,0007,0010,1002.6,+22.0,064,0100,1567706004 47,0007,0010,1002.6,+21.9,065,0128,1567706304 49,0007,0010,1002.8,+22.0,065,0109,1567706604 47,0008,0011,1002.8,+21.7,066,0131,1567706904 47,0006,0008,1002.9,+21.7,066,0106,1567707204 49,0008,0011,1003.2,+21.5,066,0126,1567707504 47,0006,0008,1002.9,+21.5,066,0109,1567707803 47,0007,0010,1003.0,+21.3,067,0133,1567708103 49,0009,0012,1003.4,+21.3,067,0121,1567708403 49,0007,0010,1003.1,+21.1,067,0122,1567708703 49,0008,0011,1003.3,+21.2,067,0100,1567709003 49,0008,0011,1003.4,+21.0,068,0129,1567709303 47,0008,0011,1003.2,+21.0,068,0125,1567709603 59,0009,0012,1003.2,+20.9,068,0132,1567709903 49,0007,0010,1003.1,+20.9,068,0121,1567710202 40,0006,0008,1003.3,+20.7,068,0107,1567710502 61,0009,0012,1003.5,+20.7,069,0121,1567710802 42,0007,0010,1003.7,+20.6,068,0119,1567711102 40,0006,0008,1003.3,+20.6,069,0151,1567711402 42,0006,0008,1003.5,+20.4,069,0108,1567711702 45,0006,0008,1003.7,+20.3,070,0126,1567712002 45,0007,0010,1003.5,+20.3,070,0131,1567712301 42,0007,0010,1003.3,+20.2,070,0106,1567712601 42,0006,0008,1003.4,+20.2,070,0116,1567712901 45,0007,0010,1003.4,+20.1,071,0110,1567713201 45,0006,0008,1003.5,+20.1,071,0145,1567713501 40,0007,0010,1003.4,+20.1,071,0103,1567713801 42,0007,0010,1003.3,+19.9,072,0112,1567714101 99,0007,0010,1003.4,+19.9,071,0107,1567714400 45,0009,0012,1003.3,+19.8,072,0108,1567714700 49,0006,0008,1003.4,+19.9,072,0104,1567715000 52,0009,0012,1003.7,+19.7,073,0128,1567715300 52,0008,0011,1003.4,+19.4,074,0098,1567715600 57,0008,0011,1003.6,+19.4,074,0118,1567715900 57,0010,0013,1003.7,+19.3,075,0126,1567716200 57,0006,0008,1003.6,+19.2,075,0121,1567716500 54,0009,0012,1003.4,+19.2,075,0104,1567716799 57,0007,0010,1003.6,+19.3,075,0125,1567717099 57,0008,0011,1003.3,+19.2,075,0104,1567717399 59,0009,0012,1003.6,+19.2,075,0118,1567717699 59,0009,0012,1003.6,+19.3,074,0110,1567717999 59,0007,0010,1003.4,+19.1,075,0130,1567718299 57,0008,0011,1003.5,+19.1,075,0114,1567718599 57,0007,0010,1003.7,+19.0,075,0134,1567718898 57,0008,0011,1003.4,+18.9,076,0102,1567719198 57,0008,0011,1003.5,+18.7,077,0110,1567719498 57,0007,0010,1003.5,+18.4,079,0114,1567719798 54,0007,0010,1003.8,+18.3,079,0116,1567720098 57,0008,0011,1003.6,+18.5,077,0132,1567720398 57,0007,0010,1003.5,+18.5,077,0128,1567720698 57,0008,0011,1003.5,+18.3,078,0115,1567720997 57,0008,0011,1003.6,+18.3,078,0114,1567721297 59,0007,0010,1003.7,+18.1,079,0124,1567721597 59,0008,0011,1003.8,+18.0,079,0104,1567721897 54,0008,0011,1003.7,+18.1,078,0127,1567722197 57,0009,0012,1003.8,+18.0,079,0111,1567722497 57,0010,0013,1003.7,+17.8,079,0106,1567722797 57,0011,0015,1003.7,+18.1,077,0124,1567723096 57,0009,0012,1003.8,+18.0,078,0118,1567723396 57,0011,0015,1003.9,+17.8,078,0100,1567723696 57,0010,0013,1003.8,+17.8,078,0127,1567723996 57,0012,0016,1004.0,+17.6,079,0107,1567724296 57,0009,0012,1004.0,+17.7,079,0110,1567724596 57,0009,0012,1003.9,+17.7,079,0119,1567724896 57,0009,0012,1004.0,+17.7,078,0121,1567725195 57,0010,0013,1004.0,+17.6,078,0123,1567725495 54,0008,0011,1004.0,+17.7,078,0112,1567725795 57,0009,0012,1004.0,+17.6,079,0109,1567726095 57,0010,0013,1003.9,+17.6,078,0122,1567726395 57,0007,0010,1004.1,+17.5,078,0122,1567726695 59,0008,0011,1004.3,+17.5,079,0103,1567726995 57,0008,0011,1004.0,+17.5,079,0113,1567727295 57,0008,0011,1004.3,+17.4,079,0130,1567727594 59,0010,0013,1004.2,+17.4,079,0107,1567727894 61,0012,0016,1004.1,+17.3,080,0122,1567728194 61,0010,0013,1004.3,+17.4,079,0120,1567728494 59,0010,0013,1004.3,+17.3,080,0124,1567728794 61,0010,0013,1004.3,+17.3,080,0105,1567729094 59,0010,0013,1004.1,+17.3,080,0091,1567729394 61,0012,0016,1004.3,+17.4,080,0102,1567729694 61,0009,0012,1004.2,+17.4,080,0095,1567729993 61,0011,0015,1004.0,+17.0,081,0100,1567730293 61,0010,0013,1004.3,+16.9,082,0118,1567730593 61,0012,0016,1004.3,+16.9,081,0122,1567730893 61,0014,0018,1004.4,+16.8,082,0127,1567731193 61,0015,0021,1004.0,+17.0,081,0108,1567731493 61,0009,0012,1004.2,+16.9,080,0147,1567731792 61,0009,0012,1004.1,+16.8,079,0120,1567732092 61,0009,0012,1004.5,+16.8,079,0122,1567732392 61,0008,0011,1004.3,+16.6,079,0122,1567732692 61,0009,0012,1004.2,+16.6,079,0123,1567732992 59,0008,0011,1004.5,+16.4,079,0115,1567733292 61,0009,0012,1004.4,+16.5,079,0131,1567733592 61,0008,0011,1004.5,+16.5,079,0120,1567733892 61,0009,0012,1004.5,+16.3,079,0124,1567734191 61,0008,0011,1004.2,+16.2,079,0120,1567734491 61,0007,0010,1004.3,+16.2,079,0123,1567734791 61,0008,0011,1004.5,+16.3,079,0116,1567735091 61,0009,0012,1004.5,+16.3,079,0117,1567735391 61,0008,0011,1004.6,+16.1,079,0126,1567735691 61,0010,0013,1004.3,+16.0,079,0125,1567735990 61,0006,0008,1004.4,+16.1,078,0133,1567736290 61,0009,0012,1004.5,+16.0,078,0122,1567736590 61,0008,0011,1004.5,+15.8,079,0116,1567736890 61,0008,0011,1004.7,+15.9,078,0119,1567737190 61,0007,0010,1004.6,+15.7,079,0099,1567737490 61,0008,0011,1004.7,+15.7,079,0121,1567737790 61,0007,0010,1004.8,+15.6,079,0108,1567738090 61,0008,0011,1004.7,+15.6,079,0132,1567738389 61,0007,0010,1004.9,+15.6,079,0123,1567738689 61,0009,0012,1004.7,+15.5,079,0131,1567738989 61,0009,0012,1004.8,+15.6,079,0117,1567739289 61,0009,0012,1004.6,+15.5,079,0100,1567739589 61,0009,0012,1005.0,+15.7,078,0128,1567739889 61,0008,0011,1005.0,+15.4,079,0096,1567740189 61,0008,0011,1005.0,+15.4,079,0134,1567740489 61,0008,0011,1004.8,+15.3,080,0152,1567740788 61,0008,0011,1005.2,+15.1,080,0136,1567741088 61,0009,0012,1004.9,+15.2,080,0121,1567741388 61,0010,0013,1005.2,+15.2,080,0118,1567741688 61,0022,0029,1004.9,+15.3,080,0109,1567741988 59,0012,0016,1005.1,+15.4,079,0108,1567742288 59,0012,0016,1005.3,+15.0,079,0140,1567742588 61,0012,0016,1005.3,+15.5,077,0120,1567742887 61,0012,0016,1005.3,+15.8,076,0132,1567743187 64,0014,0018,1005.3,+16.2,074,0106,1567743487 61,0010,0013,1005.3,+16.5,075,0120,1567743787 61,0009,0012,1005.4,+17.2,072,0136,1567744087 61,0012,0016,1005.1,+17.0,074,0135,1567744387 61,0013,0017,1005.1,+17.5,072,0125,1567744687 61,0015,0021,1005.4,+18.0,071,0123,1567744986 64,0009,0012,1005.2,+18.2,070,0116,1567745286 64,0009,0012,1005.4,+17.9,070,0137,1567745586 59,0008,0011,1005.6,+17.4,072,0113,1567745886 59,0008,0011,1005.5,+16.8,075,0118,1567746186 59,0009,0012,1005.5,+17.2,074,0112,1567746486 59,0011,0015,1005.4,+17.4,074,0103,1567746786 59,0011,0015,1005.8,+17.3,074,0111,1567747085 59,0013,0017,1005.3,+17.6,074,0131,1567747385 57,0009,0012,1005.6,+17.8,074,0120,1567747685 59,0011,0015,1005.6,+18.0,073,0131,1567747985 59,0008,0011,1005.9,+18.1,073,0099,1567748285 59,0009,0012,1005.5,+18.3,072,0129,1567748585 61,0010,0013,1005.6,+18.7,071,0099,1567748885 61,0008,0011,1005.9,+18.1,073,0120,1567749184 61,0010,0013,1005.9,+18.5,072,0106,1567749484 59,0009,0012,1005.7,+18.8,072,0114,1567749784 59,0012,0016,1005.6,+19.0,071,0117,1567750084 59,0010,0013,1005.6,+19.0,071,0110,1567750384 61,0010,0013,1005.7,+19.5,070,0109,1567750684 61,0012,0016,1005.9,+19.7,070,0118,1567750984 61,0009,0012,1005.8,+19.9,069,0119,1567751284 59,0011,0015,1005.9,+20.0,069,0133,1567751583 61,0012,0016,1005.9,+20.2,069,0136,1567751883 59,0009,0012,1006.0,+20.5,068,0098,1567752183 59,0009,0012,1005.8,+20.5,068,0109,1567752483 59,0010,0013,1005.8,+20.7,068,0139,1567752783 61,0010,0013,1006.1,+20.7,068,0109,1567753083 59,0009,0012,1005.8,+21.0,068,0129,1567753382 59,0008,0011,1005.7,+21.3,068,0135,1567753682 59,0007,0010,1005.8,+21.4,067,0093,1567753982 59,0007,0010,1005.7,+21.6,067,0123,1567754282 59,0007,0010,1005.9,+21.9,066,0110,1567754582 42,0005,0007,1005.9,+22.1,063,0100,1567754882 64,0005,0007,1005.9,+22.1,062,0116,1567755182 59,0006,0008,1005.5,+22.3,062,0123,1567755481 42,0007,0010,1005.7,+22.9,060,0111,1567755781 52,0006,0008,1005.8,+23.1,059,0120,1567756081 45,0006,0008,1005.6,+23.2,054,0114,1567756381 47,0005,0007,1005.7,+23.1,056,0115,1567756681 49,0006,0008,1005.5,+23.6,053,0115,1567756981 52,0007,0010,1005.5,+23.8,051,0107,1567757280 49,0005,0007,1005.3,+24.0,050,0131,1567757580 49,0008,0011,1005.3,+23.8,052,0107,1567757880 49,0006,0008,1005.2,+24.0,050,0118,1567758180 49,0006,0008,1005.5,+24.4,048,0131,1567758480 42,0006,0008,1005.2,+24.3,049,0143,1567758780 47,0006,0008,1005.2,+25.0,048,0119,1567759080 45,0009,0012,1005.4,+25.2,047,0133,1567759380 45,0007,0010,1005.2,+25.4,048,0122,1567759679 45,0007,0010,1005.2,+25.3,046,0116,1567759979 47,0009,0012,1005.4,+25.5,047,0107,1567760279 40,0006,0008,1005.1,+26.0,046,0111,1567760579 37,0006,0008,1005.2,+25.3,046,0101,1567760879 37,0008,0011,1005.0,+25.0,047,0104,1567761179 30,0007,0010,1005.4,+25.1,047,0124,1567761478 42,0010,0013,1005.2,+25.0,045,0108,1567761778 45,0006,0008,1005.1,+25.3,044,0124,1567762078 45,0006,0008,1005.2,+25.7,043,0089,1567762378 37,0008,0011,1005.2,+26.5,042,0101,1567762678 42,0006,0008,1005.1,+26.4,041,0102,1567762978 35,0006,0008,1005.1,+26.7,040,0130,1567763278 99,0005,0007,1005.0,+26.6,041,0114,1567763577 11,0006,0008,1005.0,+27.5,037,0107,1567764477 25,0006,0008,1004.7,+27.1,036,0117,1567764777 25,0006,0008,1004.9,+27.5,036,0118,1567765077 23,0005,0007,1004.8,+27.1,036,0108,1567765376 28,0006,0008,1004.8,+27.3,035,0110,1567765676 25,0005,0007,1004.8,+27.4,034,0105,1567766576 25,0006,0008,1004.5,+27.2,035,0108,1567766876 33,0007,0010,1004.4,+27.7,035,0109,1567767176 35,0007,0010,1004.6,+27.4,034,0111,1567767475 35,0006,0008,1004.3,+27.5,033,0122,1567767775 33,0006,0008,1004.4,+27.9,032,0101,1567768075 25,0008,0011,1004.4,+28.4,032,0123,1567768675 21,0006,0008,1004.4,+28.7,031,0109,1567768975 30,0006,0008,1004.4,+28.4,031,0109,1567769574 21,0006,0008,1004.2,+28.1,030,0099,1567769874 30,0005,0007,1004.4,+27.7,031,0100,1567770174 21,0009,0012,1004.1,+27.7,032,0120,1567770474 25,0006,0008,1004.1,+28.1,031,0106,1567770774 16,0005,0007,1004.0,+28.1,031,0123,1567771074 16,0006,0008,1004.2,+28.1,031,0110,1567771373 25,0007,0010,1004.4,+28.7,031,0119,1567771673 21,0008,0011,1003.9,+28.0,031,0099,1567771973 23,0005,0007,1003.8,+28.7,029,0133,1567772273 28,0005,0007,1004.0,+28.6,029,0118,1567772573 23,0006,0008,1003.9,+28.7,030,0120,1567772873 25,0009,0012,1003.7,+28.8,029,0099,1567773173 23,0005,0007,1003.7,+28.4,030,0129,1567773472 23,0006,0008,1003.9,+28.5,029,0122,1567773772 21,0005,0007,1003.8,+28.8,029,0126,1567774072 18,0005,0007,1004.0,+28.6,029,0118,1567774372 23,0006,0008,1004.0,+28.3,029,0121,1567774672 21,0005,0007,1003.7,+28.6,028,0104,1567775271 23,0005,0007,1003.6,+28.6,028,0114,1567775571 23,0005,0007,1003.7,+28.4,028,0126,1567775871 21,0005,0007,1003.7,+28.8,028,0094,1567776171 16,0006,0008,1003.7,+28.8,027,0136,1567776771 16,0006,0008,1003.9,+28.5,028,0129,1567777071 16,0005,0007,1003.5,+28.7,027,0105,1567777970 21,0005,0007,1003.7,+28.8,027,0142,1567778270 23,0005,0007,1003.4,+28.7,027,0109,1567778570 06,0005,0007,1003.7,+28.8,027,0115,1567778870 04,0005,0007,1003.5,+28.6,028,0119,1567779169 09,0007,0010,1003.7,+28.8,027,0115,1567779469 21,0007,0010,1003.3,+28.9,028,0122,1567779769 99,0005,0007,1003.5,+28.5,027,0136,1567780069 21,0005,0007,1003.6,+28.4,027,0141,1567780369 18,0006,0008,1003.5,+28.3,027,0102,1567780669 23,0008,0011,1003.5,+28.5,027,0102,1567780969 21,0007,0010,1003.5,+28.4,027,0119,1567781268 21,0006,0008,1003.3,+28.5,027,0138,1567781568 18,0005,0007,1003.3,+28.5,027,0114,1567781868 25,0006,0008,1003.3,+28.5,026,0098,1567782168 33,0007,0010,1003.5,+28.3,026,0110,1567782468 35,0005,0007,1003.2,+28.1,025,0117,1567782768 28,0005,0007,1003.3,+28.1,026,0114,1567783067 37,0005,0007,1003.4,+27.8,027,0121,1567784267 40,0006,0008,1003.2,+27.7,028,0121,1567784567 40,0005,0007,1003.4,+27.5,028,0107,1567784867 37,0005,0007,1003.5,+27.3,028,0124,1567785166 37,0008,0011,1003.4,+27.2,028,0117,1567785466 35,0007,0010,1003.5,+27.0,029,0117,1567785766 40,0006,0008,1003.7,+26.9,029,0103,1567786066 37,0006,0008,1003.5,+26.8,030,0105,1567786366 33,0007,0010,1003.8,+26.5,031,0124,1567786666 33,0006,0008,1004.0,+26.4,031,0124,1567786965 40,0005,0007,1003.6,+26.2,031,0109,1567787265 37,0006,0008,1004.1,+26.0,031,0105,1567787565 37,0008,0011,1004.1,+25.7,032,0131,1567787865 35,0007,0010,1003.9,+25.5,033,0105,1567788165 33,0008,0011,1004.0,+25.3,033,0132,1567788465 33,0009,0012,1003.9,+25.2,034,0126,1567788765 35,0008,0011,1004.2,+25.0,034,0130,1567789064 35,0007,0010,1004.5,+24.8,035,0118,1567789364 35,0005,0007,1004.5,+24.7,035,0130,1567789664 37,0006,0008,1004.6,+24.4,035,0106,1567789964 37,0005,0007,1004.6,+24.2,036,0113,1567790264 35,0006,0008,1004.6,+24.0,036,0114,1567790564 35,0006,0008,1004.7,+23.9,036,0124,1567790864 37,0005,0007,1004.7,+23.7,037,0108,1567791164 35,0005,0007,1005.0,+23.6,037,0097,1567791463 35,0008,0011,1005.0,+23.5,037,0103,1567791763 35,0005,0007,1005.3,+23.3,037,0106,1567792063 33,0007,0010,1005.1,+23.1,038,0105,1567792363 35,0007,0010,1005.2,+23.0,038,0105,1567792663 33,0007,0010,1005.2,+22.8,039,0119,1567792963 28,0006,0008,1005.5,+22.7,039,0106,1567793262 35,0005,0007,1005.1,+22.5,039,0106,1567793562 33,0005,0007,1005.6,+22.3,040,0107,1567793862 33,0005,0007,1005.6,+22.3,041,0126,1567794162 37,0005,0007,1005.4,+22.1,041,0108,1567794462 35,0006,0008,1005.8,+22.0,041,0116,1567794762 28,0006,0008,1005.5,+21.9,042,0113,1567795062 35,0005,0007,1005.9,+21.6,042,0116,1567795362 52,0006,0008,1005.5,+21.5,043,0106,1567795661 49,0006,0008,1006.0,+21.5,043,0108,1567795961 52,0005,0007,1005.7,+21.3,043,0096,1567796261 52,0006,0008,1005.8,+21.2,044,0129,1567796561 52,0005,0007,1006.2,+21.1,044,0126,1567796861 49,0006,0008,1005.9,+21.0,045,0108,1567797161 49,0005,0007,1006.3,+20.9,045,0115,1567797460 52,0005,0007,1006.0,+20.7,045,0115,1567797760 54,0006,0008,1006.1,+20.7,046,0116,1567798060 52,0006,0008,1006.4,+20.5,046,0107,1567798360 49,0008,0011,1006.4,+20.5,047,0126,1567798660 49,0005,0007,1006.0,+20.3,047,0111,1567798960 42,0005,0007,1005.9,+20.2,048,0100,1567799260 49,0006,0008,1006.2,+20.0,049,0107,1567799560 47,0006,0008,1006.1,+20.0,049,0131,1567799859 47,0007,0010,1006.5,+19.8,050,0124,1567800159 47,0008,0011,1006.6,+19.9,050,0103,1567800459 49,0008,0011,1006.5,+19.6,051,0122,1567800759 49,0008,0011,1006.4,+19.5,051,0139,1567801059 99,0005,0007,1006.3,+19.4,051,0127,1567801359 45,0006,0008,1006.3,+19.5,051,0114,1567801659 42,0005,0007,1006.5,+19.2,052,0118,1567801958 42,0006,0008,1006.3,+19.4,052,0107,1567802258 42,0007,0010,1006.3,+18.9,053,0126,1567802558 42,0005,0007,1006.4,+18.7,054,0113,1567802858 42,0008,0011,1006.3,+18.7,054,0120,1567803158 40,0007,0010,1006.6,+18.5,055,0129,1567803458 40,0009,0012,1006.5,+18.2,055,0133,1567803758 42,0007,0010,1006.6,+18.1,056,0122,1567804057 40,0010,0013,1006.5,+18.0,056,0111,1567804357 40,0007,0010,1006.6,+18.0,057,0121,1567804657 42,0008,0011,1006.5,+18.0,057,0110,1567804957 42,0007,0010,1006.4,+17.7,059,0113,1567805257 40,0007,0010,1006.7,+17.8,059,0110,1567805557 37,0007,0010,1006.5,+17.6,059,0101,1567805857 40,0008,0011,1006.8,+17.5,059,0112,1567806157 45,0006,0008,1006.6,+17.4,060,0116,1567806456 45,0008,0011,1006.6,+17.3,060,0148,1567806756 45,0009,0012,1006.7,+17.1,061,0130,1567807056 42,0007,0010,1006.5,+17.0,062,0120,1567807356 45,0007,0010,1006.6,+16.8,061,0104,1567807656 42,0007,0010,1006.5,+16.6,062,0117,1567807956 45,0007,0010,1006.8,+16.8,062,0118,1567808256 45,0007,0010,1006.4,+17.0,062,0101,1567808555 42,0007,0010,1006.7,+16.8,063,0113,1567808855 47,0007,0010,1006.8,+16.6,062,0114,1567809155 45,0008,0011,1006.9,+16.4,062,0123,1567809455 47,0007,0010,1006.9,+16.3,062,0122,1567809755 45,0007,0010,1006.9,+16.2,063,0131,1567810055 42,0007,0010,1006.8,+16.2,063,0108,1567810355 45,0008,0011,1006.7,+16.1,065,0138,1567810655 40,0007,0010,1006.6,+16.2,065,0111,1567810954 37,0006,0008,1006.8,+15.8,066,0112,1567811254 37,0006,0008,1006.6,+15.7,066,0111,1567811554 42,0007,0010,1006.8,+15.7,065,0114,1567811854 40,0006,0008,1006.6,+15.6,065,0118,1567812154 40,0007,0010,1006.5,+15.6,063,0097,1567812454 40,0008,0011,1006.7,+15.5,062,0114,1567812754 40,0006,0008,1006.5,+15.2,063,0104,1567813054 37,0006,0008,1006.5,+15.3,061,0109,1567813353 40,0006,0008,1006.5,+15.2,062,0116,1567813653 37,0006,0008,1006.9,+15.1,063,0091,1567813953 40,0007,0010,1006.8,+15.1,063,0116,1567814253 40,0006,0008,1006.9,+15.0,063,0136,1567814553 40,0006,0008,1006.9,+15.0,063,0134,1567814852 40,0007,0010,1006.6,+15.0,063,0124,1567815152 99,0007,0010,1006.9,+15.0,063,0114,1567815452 40,0006,0008,1006.6,+14.9,064,0116,1567815752 40,0006,0008,1006.7,+14.8,064,0106,1567816052 40,0007,0010,1006.7,+14.9,062,0126,1567816352 40,0005,0007,1006.5,+14.9,062,0124,1567816652 40,0006,0008,1006.7,+14.7,062,0125,1567816952 40,0007,0010,1006.5,+14.9,062,0126,1567817251 37,0006,0008,1006.8,+14.7,063,0114,1567817551 40,0006,0008,1006.8,+14.6,063,0114,1567817851 40,0006,0008,1007.1,+14.4,064,0128,1567818151 40,0007,0010,1007.0,+14.4,063,0113,1567818451 40,0006,0008,1006.9,+14.4,064,0133,1567818751 42,0007,0010,1006.9,+14.3,064,0110,1567819051 40,0007,0010,1006.9,+14.3,064,0111,1567819350 40,0006,0008,1006.9,+14.4,064,0114,1567819650 40,0005,0007,1006.7,+14.2,065,0124,1567819950 99,0007,0010,1006.8,+14.3,066,0123,1567820250 40,0006,0008,1006.6,+14.2,066,0121,1567820550 37,0010,0013,1006.6,+13.9,067,0135,1567820850 42,0008,0011,1006.9,+13.7,068,0106,1567821150 40,0008,0011,1006.8,+13.7,066,0124,1567821450 40,0007,0010,1006.7,+13.8,066,0117,1567821749 42,0008,0011,1006.9,+13.6,065,0112,1567822049 40,0008,0011,1006.8,+13.6,066,0121,1567822349 40,0006,0008,1006.6,+13.5,067,0147,1567822649 40,0007,0010,1006.8,+13.6,066,0112,1567822949 40,0008,0011,1006.5,+13.7,066,0128,1567823249 42,0006,0008,1006.4,+13.5,068,0136,1567823549 40,0006,0008,1006.5,+13.5,067,0150,1567823848 45,0006,0008,1006.6,+13.6,067,0129,1567824148 47,0007,0010,1006.7,+13.6,068,0132,1567824448 47,0007,0010,1006.8,+13.6,067,0114,1567824748 47,0007,0010,1006.6,+13.5,068,0129,1567825048 47,0008,0011,1006.7,+13.6,067,0109,1567825348 47,0008,0011,1006.4,+13.4,069,0111,1567825648 47,0008,0011,1006.4,+13.5,068,0105,1567825947 47,0006,0008,1006.8,+13.4,069,0112,1567826247 47,0008,0011,1006.6,+13.2,069,0116,1567826547 47,0007,0010,1006.8,+13.2,069,0124,1567826847 49,0009,0012,1006.7,+12.8,071,0118,1567827147 47,0009,0012,1006.9,+12.8,071,0122,1567827447 52,0008,0011,1006.9,+13.2,069,0127,1567827747 49,0010,0013,1006.9,+13.0,070,0142,1567828047 49,0008,0011,1006.8,+13.1,070,0110,1567828346 45,0007,0010,1006.8,+13.0,070,0132,1567828646 45,0008,0011,1006.8,+13.0,070,0132,1567828946 45,0009,0012,1006.9,+13.4,069,0133,1567829246 47,0007,0010,1007.1,+13.7,068,0136,1567829546 45,0010,0013,1007.1,+14.2,066,0138,1567829846 47,0011,0015,1006.9,+14.7,065,0137,1567830146 45,0008,0011,1006.8,+15.3,062,0116,1567830446 47,0007,0010,1006.8,+15.4,062,0098,1567830745 49,0007,0010,1007.3,+15.2,063,0143,1567831045 45,0007,0010,1007.0,+15.5,061,0128,1567831345 45,0007,0010,1007.0,+15.9,060,0119,1567831645 45,0007,0010,1006.7,+15.4,062,0111,1567831945 49,0010,0013,1007.1,+15.1,063,0115,1567832245 49,0008,0011,1006.9,+14.9,064,0130,1567832545 52,0009,0012,1006.8,+15.0,064,0121,1567832844 52,0011,0015,1007.3,+15.2,064,0142,1567833144 49,0008,0011,1006.7,+15.4,064,0132,1567833444 49,0011,0015,1006.7,+15.3,064,0121,1567833744 47,0008,0011,1006.6,+15.4,064,0135,1567834044 45,0010,0013,1006.8,+15.6,064,0116,1567834344 40,0009,0012,1006.9,+15.7,064,0112,1567834644 42,0009,0012,1006.8,+15.9,064,0113,1567834944 49,0009,0012,1006.9,+16.4,062,0126,1567835243 33,0009,0012,1007.1,+16.6,062,0128,1567835543 33,0018,0024,1006.9,+16.8,062,0123,1567835843 37,0011,0015,1006.6,+17.0,062,0127,1567836143 40,0010,0013,1006.7,+17.1,063,0119,1567836443 45,0011,0015,1006.6,+17.3,063,0107,1567836743 42,0008,0011,1006.9,+17.2,063,0116,1567837043 40,0009,0012,1006.6,+17.4,063,0142,1567837342 42,0008,0011,1006.6,+18.0,062,0141,1567837642 40,0010,0013,1006.4,+18.3,062,0103,1567837942 49,0009,0012,1006.8,+18.5,061,0119,1567838242 47,0016,0022,1006.6,+18.9,060,0115,1567838542 47,0008,0011,1006.6,+19.1,059,0107,1567838842 45,0007,0010,1006.5,+19.8,058,0090,1567839142 45,0008,0011,1006.6,+20.1,056,0118,1567839442 45,0010,0013,1006.5,+20.3,055,0114,1567839741 49,0008,0011,1006.5,+20.5,055,0109,1567840041 42,0007,0010,1006.7,+20.6,054,0120,1567840341 37,0008,0011,1006.5,+21.0,053,0109,1567840641 42,0007,0010,1006.2,+21.2,052,0139,1567840941 45,0008,0011,1006.3,+21.6,052,0140,1567841241 45,0008,0011,1006.3,+21.9,052,0121,1567841541 40,0008,0011,1006.4,+22.3,050,0102,1567841840 42,0010,0013,1006.1,+22.9,049,0112,1567842140 37,0008,0011,1006.1,+23.0,048,0137,1567842440 37,0011,0015,1006.3,+23.3,048,0115,1567842740 37,0011,0015,1006.0,+23.4,047,0116,1567843040 37,0010,0013,1006.1,+23.7,047,0108,1567843340 37,0011,0015,1005.8,+24.1,046,0113,1567843640 37,0012,0016,1005.8,+24.1,046,0119,1567843939 23,0011,0015,1005.7,+24.2,046,0116,1567844239 47,0010,0013,1005.6,+24.8,043,0121,1567844539 42,0011,0015,1005.7,+24.9,043,0123,1567844839 40,0011,0015,1005.4,+25.1,042,0111,1567845139 37,0012,0016,1005.5,+25.5,042,0103,1567845439 40,0010,0013,1005.6,+25.2,042,0105,1567845739 42,0011,0015,1005.8,+25.3,042,0103,1567846038 21,0008,0011,1005.4,+25.1,042,0108,1567846638 21,0013,0017,1005.4,+25.7,040,0091,1567846938 28,0010,0013,1005.2,+26.0,040,0131,1567847238 18,0010,0013,1005.2,+25.8,040,0100,1567847538 23,0011,0015,1005.1,+25.9,039,0129,1567847838 16,0011,0015,1005.2,+26.3,038,0104,1567848137 35,0014,0018,1005.2,+26.6,038,0099,1567848437 28,0012,0016,1005.3,+27.0,037,0113,1567848737 37,0010,0013,1005.2,+26.9,037,0139,1567849037 40,0012,0016,1005.1,+26.4,038,0113,1567849337 35,0010,0013,1005.1,+27.1,037,0127,1567849637 40,0010,0013,1005.3,+26.7,037,0119,1567849937 45,0013,0017,1005.3,+26.6,038,0122,1567850236 40,0009,0012,1005.1,+26.9,037,0116,1567850536 40,0010,0013,1005.4,+26.5,038,0139,1567850836 37,0012,0016,1005.4,+26.9,038,0109,1567851136 40,0010,0013,1005.1,+27.0,037,0116,1567851436 40,0011,0015,1005.1,+27.2,037,0129,1567851736 42,0009,0012,1005.2,+26.7,037,0113,1567852036 42,0011,0015,1005.2,+26.5,038,0110,1567852336 37,0009,0012,1005.3,+26.5,037,0105,1567852635 40,0009,0012,1004.8,+27.4,034,0106,1567852935 35,0009,0012,1004.6,+27.7,036,0105,1567853235 37,0010,0013,1004.7,+27.4,036,0131,1567853535 37,0010,0013,1004.9,+27.5,036,0121,1567853835 37,0008,0011,1004.5,+28.0,032,0111,1567854135 28,0009,0012,1004.6,+27.9,032,0119,1567854434 25,0010,0013,1004.5,+28.4,033,0100,1567854734 35,0009,0012,1004.3,+28.0,033,0107,1567855034 37,0010,0013,1004.6,+28.2,032,0121,1567855334 42,0009,0012,1004.4,+28.7,031,0120,1567855634 35,0008,0011,1004.6,+28.4,030,0114,1567855934 42,0008,0011,1004.5,+28.5,031,0112,1567856234 35,0008,0011,1004.4,+28.7,031,0102,1567856533 40,0008,0011,1004.2,+29.0,030,0104,1567856833 35,0008,0011,1004.5,+28.0,032,0109,1567857133 30,0010,0013,1004.2,+28.8,032,0129,1567857733 33,0010,0013,1004.1,+28.4,033,0113,1567858033 37,0008,0011,1003.9,+28.2,034,0119,1567858332 42,0009,0012,1004.1,+27.7,033,0107,1567858632 40,0010,0013,1004.1,+27.7,034,0089,1567858932 40,0009,0012,1004.0,+27.9,036,0109,1567859232 37,0009,0012,1004.3,+28.3,035,0123,1567859532 40,0010,0013,1003.9,+28.1,034,0120,1567859832 30,0008,0011,1004.0,+28.0,033,0129,1567860132 37,0009,0012,1003.9,+28.2,033,0114,1567860431 35,0009,0012,1004.0,+28.0,034,0130,1567860731 37,0010,0013,1004.2,+28.6,036,0124,1567861031 40,0009,0012,1004.0,+28.2,035,0110,1567861331 40,0011,0015,1003.8,+28.1,035,0107,1567861631 37,0008,0011,1003.9,+28.3,034,0098,1567861931 40,0011,0015,1003.7,+28.5,034,0117,1567862231 37,0011,0015,1003.8,+28.1,036,0133,1567862530 37,0012,0016,1003.8,+28.2,037,0125,1567862830 28,0013,0017,1003.6,+28.0,037,0099,1567863130 30,0011,0015,1003.9,+28.0,036,0113,1567863430 33,0009,0012,1003.8,+28.1,035,0106,1567863730 35,0010,0013,1003.7,+28.4,036,0094,1567864030 35,0010,0013,1004.0,+28.2,038,0111,1567864330 35,0010,0013,1003.7,+28.0,037,0098,1567864629 35,0009,0012,1003.8,+28.3,036,0114,1567864929 37,0010,0013,1003.9,+28.4,036,0110,1567865229 35,0009,0012,1004.2,+28.4,035,0112,1567865529 33,0010,0013,1003.9,+27.7,035,0125,1567865829 40,0007,0010,1004.3,+27.9,035,0111,1567866129 40,0009,0012,1004.2,+28.0,035,0122,1567866429 37,0009,0012,1004.3,+28.0,034,0118,1567866728 37,0008,0011,1004.3,+27.9,032,0106,1567867028 37,0008,0011,1004.1,+27.9,033,0118,1567867328 37,0009,0012,1004.1,+27.8,033,0111,1567867628 30,0009,0012,1004.1,+27.7,033,0114,1567867928 23,0008,0011,1004.2,+27.6,034,0120,1567868228 33,0009,0012,1004.1,+27.5,032,0115,1567868527 30,0009,0012,1004.2,+27.6,031,0106,1567868827 25,0010,0013,1004.3,+27.4,034,0106,1567869127 25,0010,0013,1004.3,+27.4,034,0101,1567869427 28,0010,0013,1004.2,+27.2,034,0108,1567869727 28,0012,0016,1004.5,+27.0,034,0124,1567870027 30,0009,0012,1004.4,+26.9,035,0121,1567870327 28,0010,0013,1004.3,+26.8,036,0116,1567870626 28,0011,0015,1004.6,+26.6,035,0099,1567870926 28,0012,0016,1004.5,+26.4,036,0113,1567871226 21,0011,0015,1004.6,+26.2,036,0122,1567871526 33,0010,0013,1004.3,+26.0,036,0122,1567871826 33,0011,0015,1004.5,+25.9,037,0108,1567872126 37,0015,0021,1004.4,+25.8,038,0116,1567872425 33,0011,0015,1004.9,+25.7,040,0107,1567872725 33,0011,0015,1004.8,+25.6,040,0106,1567873025 33,0011,0015,1004.8,+25.4,042,0115,1567873325 30,0010,0013,1004.7,+25.2,042,0130,1567873625 33,0011,0015,1004.9,+25.0,042,0109,1567873925 30,0011,0015,1004.9,+24.8,043,0119,1567874225 35,0013,0017,1005.1,+24.6,043,0129,1567874525 33,0010,0013,1004.8,+24.4,044,0127,1567874824 00,0012,0016,1005.0,+24.2,045,0097,1567875124 30,0012,0016,1005.1,+24.0,046,0121,1567875424 33,0012,0016,1005.0,+23.9,046,0100,1567875724 33,0013,0017,1005.2,+23.5,047,0100,1567876024 25,0012,0016,1005.2,+23.4,048,0116,1567876324 33,0012,0016,1005.3,+23.2,048,0107,1567876623 35,0012,0016,1005.6,+23.0,049,0107,1567876923 30,0014,0018,1005.6,+22.9,049,0120,1567877223 33,0014,0018,1005.7,+22.8,049,0104,1567877523 33,0013,0017,1005.8,+22.7,050,0109,1567877823 33,0014,0018,1005.7,+22.1,052,0135,1567878123 35,0014,0018,1005.5,+21.9,053,0105,1567878423 35,0017,0023,1005.8,+21.8,053,0104,1567878723 37,0013,0017,1005.9,+21.6,054,0104,1567879022 35,0014,0018,1005.8,+21.3,056,0107,1567879322 35,0015,0021,1005.9,+21.2,057,0099,1567879622 25,0015,0021,1006.0,+21.4,055,0123,1567879922 30,0017,0023,1006.0,+21.2,056,0095,1567880222 25,0020,0027,1006.1,+21.3,055,0123,1567880522 30,0020,0027,1006.0,+20.9,056,0105,1567880822 28,0016,0022,1006.1,+21.0,056,0118,1567881121 25,0018,0024,1006.2,+20.8,057,0086,1567881421 28,0014,0018,1005.9,+20.7,058,0128,1567881721 33,0017,0023,1005.9,+20.7,057,0119,1567882021 33,0013,0017,1006.2,+20.8,057,0119,1567882321 35,0013,0017,1006.4,+20.5,058,0102,1567882621 33,0014,0018,1006.0,+20.2,059,0115,1567882921 28,0015,0021,1006.1,+20.0,059,0108,1567883220 30,0015,0021,1006.0,+20.3,059,0122,1567883520 30,0016,0022,1006.2,+20.0,059,0134,1567883820 37,0014,0018,1006.1,+19.8,060,0123,1567884120 28,0015,0021,1005.9,+19.6,061,0127,1567884420 37,0012,0016,1005.9,+19.3,063,0132,1567884720 28,0016,0022,1006.0,+19.1,063,0106,1567885020 30,0018,0024,1006.3,+19.1,063,0135,1567885319 33,0018,0024,1006.2,+19.2,062,0113,1567885619 33,0018,0024,1006.2,+19.0,064,0124,1567885919 33,0014,0018,1006.0,+18.6,065,0103,1567886219 30,0014,0018,1006.2,+18.6,064,0113,1567886519 30,0016,0022,1006.2,+18.3,065,0099,1567886819 30,0016,0022,1006.4,+18.4,065,0105,1567887119 33,0016,0022,1006.4,+18.3,066,0126,1567887418 30,0019,0026,1006.4,+18.3,066,0080,1567887718 28,0016,0022,1006.2,+18.1,068,0132,1567888018 33,0018,0024,1006.3,+18.0,067,0112,1567888318 35,0018,0024,1006.0,+17.8,067,0122,1567888618 35,0018,0024,1006.3,+17.6,068,0125,1567888918 40,0016,0022,1006.1,+17.4,069,0108,1567889218 37,0019,0026,1006.3,+17.6,068,0112,1567889518 37,0021,0028,1006.1,+17.9,066,0118,1567889817 35,0018,0024,1006.2,+17.8,067,0124,1567890117 35,0017,0023,1006.4,+17.7,067,0109,1567890417 40,0019,0026,1006.3,+17.7,068,0115,1567890717 35,0020,0027,1006.1,+17.5,069,0110,1567891017 37,0017,0023,1006.4,+17.3,070,0107,1567891317 42,0017,0023,1006.4,+17.3,071,0116,1567891617 37,0017,0023,1006.1,+17.2,071,0100,1567891916 99,0020,0027,1006.4,+17.3,070,0117,1567892216 35,0016,0022,1006.4,+17.0,071,0117,1567892516 30,0016,0022,1006.5,+16.7,070,0116,1567892816 40,0017,0023,1006.7,+16.8,069,0126,1567893116 37,0016,0022,1006.7,+16.4,070,0093,1567893416 99,0015,0021,1006.4,+16.5,071,0119,1567893716 40,0017,0023,1006.4,+16.6,070,0112,1567894015 40,0015,0021,1006.2,+16.5,071,0119,1567894315 42,0018,0024,1006.5,+16.6,070,0136,1567894615 40,0019,0026,1006.3,+16.6,070,0135,1567894915 42,0019,0026,1006.3,+16.6,070,0109,1567895215 40,0016,0022,1006.6,+16.3,073,0116,1567895515 40,0017,0023,1006.2,+16.3,072,0100,1567895815 42,0016,0022,1006.2,+16.3,071,0136,1567896115 40,0016,0022,1006.0,+16.5,071,0107,1567896414 40,0018,0024,1006.3,+16.2,074,0131,1567896714 40,0016,0022,1006.0,+16.0,071,0131,1567897014 33,0016,0022,1006.2,+15.8,071,0135,1567897314 42,0017,0023,1006.3,+15.7,072,0123,1567897614 40,0018,0024,1006.1,+15.5,072,0125,1567897914 42,0016,0022,1006.6,+15.3,071,0121,1567898214 99,0017,0023,1006.3,+15.0,073,0119,1567898513 40,0021,0028,1006.4,+15.2,072,0121,1567898813 40,0015,0021,1006.3,+15.0,073,0133,1567899113 40,0019,0026,1006.5,+15.2,072,0126,1567899413 40,0017,0023,1006.1,+15.4,071,0120,1567899713 42,0018,0024,1006.5,+15.3,072,0121,1567900013 40,0016,0022,1006.5,+15.2,073,0114,1567900312 40,0016,0022,1006.2,+15.2,072,0117,1567900612 40,0015,0021,1006.1,+15.4,071,0124,1567900912 40,0016,0022,1006.0,+15.4,070,0120,1567901212 42,0018,0024,1006.3,+15.2,069,0134,1567901512 42,0016,0022,1006.0,+15.1,069,0113,1567901812 42,0015,0021,1006.2,+15.1,069,0128,1567902112 42,0015,0021,1006.2,+15.1,070,0095,1567902412 42,0014,0018,1006.2,+15.2,070,0136,1567902712 40,0015,0021,1006.0,+15.3,070,0116,1567903011 42,0015,0021,1005.9,+15.2,070,0135,1567903311 42,0014,0018,1006.2,+15.2,070,0109,1567903611 42,0014,0018,1006.2,+15.1,071,0126,1567903911 42,0017,0023,1006.0,+15.1,070,0130,1567904211 42,0021,0028,1006.2,+15.2,070,0127,1567904511 42,0017,0023,1006.2,+15.1,070,0115,1567904810 40,0016,0022,1006.0,+15.0,071,0105,1567905110 40,0016,0022,1006.2,+15.2,069,0108,1567905410 40,0015,0021,1006.2,+15.1,070,0120,1567905710 42,0017,0023,1006.0,+15.0,071,0122,1567906010 42,0017,0023,1005.8,+15.0,071,0111,1567906310 42,0016,0022,1005.9,+14.9,072,0107,1567906610 42,0016,0022,1005.9,+14.9,072,0115,1567906909 42,0016,0022,1006.0,+14.7,073,0126,1567907209 42,0016,0022,1006.0,+14.6,072,0121,1567907509 42,0016,0022,1006.0,+14.4,073,0131,1567907809 42,0014,0018,1006.0,+14.3,073,0144,1567908109 45,0017,0023,1006.2,+14.4,072,0131,1567908409 40,0016,0022,1006.2,+14.4,073,0117,1567908709 42,0015,0021,1006.3,+14.1,074,0114,1567909008 45,0015,0021,1006.4,+14.1,073,0124,1567909308 42,0015,0021,1006.4,+14.0,074,0126,1567909608 47,0017,0023,1006.3,+13.8,075,0128,1567909908 42,0016,0022,1006.5,+13.7,075,0120,1567910208 99,0016,0022,1006.6,+13.5,076,0140,1567910508 42,0017,0023,1006.5,+13.7,075,0119,1567910808 42,0015,0021,1006.5,+13.5,076,0119,1567911108 42,0016,0022,1006.6,+13.8,074,0127,1567911408 42,0017,0023,1006.8,+13.7,075,0136,1567911707 42,0018,0024,1006.7,+13.6,075,0136,1567912007 42,0018,0024,1006.9,+13.7,075,0103,1567912307 42,0016,0022,1006.8,+13.6,076,0121,1567912607 42,0017,0023,1006.9,+13.4,077,0128,1567912907 99,0017,0023,1006.9,+13.6,075,0124,1567913207 42,0016,0022,1006.8,+13.6,074,0125,1567913506 40,0015,0021,1006.9,+13.4,075,0137,1567913806 42,0018,0024,1006.7,+13.3,073,0130,1567914106 42,0015,0021,1007.0,+13.4,073,0135,1567914406 42,0016,0022,1006.9,+13.4,074,0108,1567914706 42,0016,0022,1007.0,+13.3,075,0134,1567915006 42,0017,0023,1007.0,+13.4,075,0119,1567915306 42,0039,0053,1006.9,+13.3,075,0123,1567915605 42,0029,0039,1007.2,+13.7,073,0131,1567915905 42,0018,0024,1007.2,+13.8,072,0118,1567916205 42,0018,0024,1006.9,+14.1,070,0133,1567916505 42,0015,0021,1007.1,+14.7,068,0116,1567916805 42,0018,0024,1007.2,+15.2,066,0122,1567917105 40,0017,0023,1007.4,+14.9,068,0106,1567917405 45,0016,0022,1007.1,+15.2,067,0118,1567917704 45,0016,0022,1007.4,+15.7,065,0128,1567918004 40,0018,0024,1007.1,+15.6,066,0116,1567918304 37,0018,0024,1007.1,+15.4,067,0122,1567918604 35,0017,0023,1007.2,+15.4,068,0143,1567918904 37,0017,0023,1007.4,+15.6,068,0134,1567919204 40,0018,0024,1007.1,+15.7,067,0115,1567919504 42,0016,0022,1007.2,+15.8,068,0123,1567919804 42,0019,0026,1007.6,+16.0,067,0129,1567920103 40,0023,0031,1007.4,+16.4,067,0109,1567920403 42,0022,0029,1007.6,+16.5,067,0111,1567920703 42,0021,0028,1007.4,+16.9,067,0130,1567921003 40,0020,0027,1007.2,+16.8,067,0110,1567921303 45,0023,0031,1007.2,+17.1,067,0135,1567921603 45,0021,0028,1007.4,+17.1,067,0119,1567921903 37,0019,0026,1007.3,+17.4,067,0123,1567922203 40,0022,0029,1007.2,+17.8,066,0116,1567922502 42,0024,0032,1007.2,+18.1,066,0114,1567922802 42,0022,0029,1007.3,+18.4,065,0114,1567923102 45,0021,0028,1007.2,+18.9,064,0120,1567923402 40,0021,0028,1007.1,+19.0,064,0120,1567923702 42,0021,0028,1007.0,+19.3,063,0135,1567924002 37,0020,0027,1007.2,+19.7,062,0120,1567924302 45,0021,0028,1007.1,+19.8,062,0110,1567924601 42,0017,0023,1007.2,+20.1,063,0109,1567924901 42,0019,0026,1007.0,+20.3,064,0137,1567925201 40,0017,0023,1007.1,+20.4,064,0128,1567925501 45,0019,0026,1007.1,+20.8,063,0105,1567925801 42,0020,0027,1006.9,+21.3,063,0125,1567926101 40,0019,0026,1007.0,+21.6,063,0134,1567926401 45,0018,0024,1006.8,+22.0,062,0101,1567926700 42,0017,0023,1007.0,+22.2,062,0125,1567927000 40,0019,0026,1006.7,+22.4,061,0134,1567927300 40,0017,0023,1006.8,+22.8,061,0117,1567927600 42,0019,0026,1006.8,+22.9,062,0106,1567927900 42,0018,0024,1006.9,+23.2,063,0110,1567928200 40,0015,0021,1006.6,+23.7,061,0119,1567928500 42,0013,0017,1006.5,+23.7,061,0102,1567928799 47,0014,0018,1006.6,+23.7,061,0134,1567929099 37,0010,0013,1006.6,+24.6,056,0140,1567929399 37,0013,0017,1006.4,+24.7,056,0103,1567929699 40,0011,0015,1006.4,+24.4,056,0110,1567929999 37,0010,0013,1006.6,+24.6,056,0096,1567930299 37,0011,0015,1006.1,+24.7,055,0103,1567930599 40,0011,0015,1006.2,+24.7,055,0110,1567930898 37,0010,0013,1006.2,+25.1,054,0106,1567931198 35,0010,0013,1006.3,+25.3,053,0122,1567931498 37,0009,0012,1006.1,+25.8,050,0106,1567931798 35,0009,0012,1006.4,+26.0,048,0106,1567932098 37,0009,0012,1006.2,+26.2,047,0121,1567932398 33,0010,0013,1006.1,+26.4,046,0112,1567932698 35,0009,0012,1006.4,+26.3,048,0102,1567932997 33,0010,0013,1006.1,+26.1,048,0109,1567933297 35,0011,0015,1006.0,+26.6,047,0119,1567933597 35,0010,0013,1005.9,+26.9,046,0114,1567933897 40,0010,0013,1006.2,+26.2,047,0129,1567934197 35,0010,0013,1006.2,+26.2,048,0125,1567934497 37,0010,0013,1006.2,+26.7,046,0115,1567934797 35,0012,0016,1006.2,+27.0,046,0117,1567935097 40,0009,0012,1006.1,+27.2,044,0123,1567935396 33,0008,0011,1006.0,+27.5,044,0089,1567935696 35,0009,0012,1005.8,+27.2,045,0109,1567935996 37,0009,0012,1006.1,+27.0,046,0114,1567936296 35,0010,0013,1005.8,+27.0,046,0116,1567936596 35,0009,0012,1005.7,+27.9,044,0105,1567936896 37,0007,0010,1005.9,+27.9,043,0127,1567937195 37,0007,0010,1005.8,+27.8,045,0115,1567937495 37,0009,0012,1006.0,+27.6,045,0129,1567937795 40,0007,0010,1006.0,+27.6,045,0099,1567938095 40,0006,0008,1005.7,+27.8,044,0122,1567938395 23,0008,0011,1005.9,+28.5,043,0119,1567938695 33,0008,0011,1005.9,+28.0,044,0114,1567938995 47,0010,0013,1005.5,+28.5,042,0113,1567939294 33,0007,0010,1005.9,+27.9,043,0133,1567939594 37,0009,0012,1005.8,+27.4,044,0104,1567939894 37,0010,0013,1005.6,+27.4,047,0119,1567940194 40,0009,0012,1005.7,+27.4,045,0124,1567940494 25,0008,0011,1005.8,+27.0,045,0100,1567940794 01,0011,0015,1005.5,+27.2,047,0117,1567941093 28,0012,0016,1005.6,+27.3,048,0129,1567941393 09,0010,0013,1005.6,+27.4,047,0112,1567941693 13,0011,0015,1005.5,+27.8,046,0138,1567941993 06,0010,0013,1005.6,+27.1,047,0108,1567942293 23,0008,0011,1005.7,+26.7,047,0103,1567942593 99,0008,0011,1005.6,+26.7,047,0120,1567942893 18,0009,0012,1005.8,+26.8,047,0119,1567943192 35,0009,0012,1005.7,+27.5,045,0120,1567943492 33,0010,0013,1005.8,+27.9,044,0112,1567943792 21,0010,0013,1005.5,+27.7,045,0113,1567944092 35,0009,0012,1005.4,+27.6,044,0114,1567944392 37,0009,0012,1005.5,+27.6,043,0114,1567944692 35,0008,0011,1005.4,+27.7,043,0107,1567944991 21,0011,0015,1005.6,+27.4,043,0136,1567945291 40,0008,0011,1005.4,+27.3,045,0114,1567945591 30,0011,0015,1005.3,+27.0,047,0150,1567945891 35,0011,0015,1005.5,+26.6,048,0121,1567946191 33,0012,0016,1005.5,+27.1,045,0126,1567946491 40,0008,0011,1005.6,+26.9,045,0100,1567946791 35,0008,0011,1005.9,+27.2,044,0112,1567947091 42,0007,0010,1005.7,+27.0,046,0117,1567947390 42,0010,0013,1005.5,+27.6,045,0118,1567947690 21,0008,0011,1005.4,+27.4,045,0133,1567947990 37,0008,0011,1005.7,+27.5,044,0113,1567948290 37,0010,0013,1005.5,+27.0,046,0111,1567948590 30,0009,0012,1005.5,+26.9,047,0125,1567948890 23,0007,0010,1005.6,+27.1,047,0110,1567949190 40,0008,0011,1005.9,+26.8,049,0117,1567949489 47,0009,0012,1005.5,+27.0,049,0114,1567949789 47,0008,0011,1005.7,+27.1,047,0107,1567950089 42,0008,0011,1005.6,+26.6,050,0119,1567950389 42,0011,0015,1005.3,+27.0,049,0103,1567950689 42,0008,0011,1005.3,+26.9,047,0112,1567950989 37,0010,0013,1005.6,+26.6,049,0113,1567951288 37,0009,0012,1005.4,+26.6,050,0101,1567951588 33,0010,0013,1005.5,+26.6,048,0108,1567951888 49,0010,0013,1005.7,+26.4,049,0098,1567952188 47,0009,0012,1005.7,+26.3,050,0104,1567952488 47,0010,0013,1005.7,+26.4,051,0124,1567952788 47,0009,0012,1005.5,+26.3,047,0130,1567953088 23,0009,0012,1005.8,+26.4,048,0116,1567953387 45,0011,0015,1005.5,+26.7,047,0111,1567953687 33,0009,0012,1005.8,+26.2,049,0125,1567953987 23,0007,0010,1005.6,+26.2,049,0102,1567954287 23,0009,0012,1005.8,+26.0,048,0118,1567954587 28,0009,0012,1005.9,+25.8,051,0127,1567954887 18,0008,0011,1005.8,+25.6,051,0119,1567955186 18,0011,0015,1005.9,+25.6,050,0117,1567955486 23,0009,0012,1006.2,+25.8,050,0113,1567955786 28,0008,0011,1006.1,+25.8,050,0125,1567956086 28,0007,0010,1005.9,+25.7,049,0114,1567956386 37,0006,0008,1005.9,+25.7,048,0115,1567956686 30,0007,0010,1006.0,+25.6,048,0134,1567956986 35,0009,0012,1006.0,+25.4,048,0103,1567957286 30,0007,0010,1005.7,+25.3,048,0118,1567957585 99,0007,0010,1006.1,+25.2,048,0123,1567957885 33,0006,0008,1006.0,+25.1,048,0122,1567958185 25,0009,0012,1006.2,+25.0,049,0116,1567958485 23,0006,0008,1006.5,+24.9,050,0113,1567958785 30,0006,0008,1006.4,+24.7,049,0127,1567959085 40,0006,0008,1006.4,+24.5,049,0117,1567959384 30,0007,0010,1006.2,+24.3,050,0125,1567959684 23,0007,0010,1006.5,+24.2,051,0106,1567959984 30,0008,0011,1006.4,+24.0,052,0115,1567960284 21,0009,0012,1006.7,+23.9,052,0100,1567960584 21,0008,0011,1006.6,+23.7,052,0124,1567960884 18,0008,0011,1006.7,+23.5,053,0111,1567961184 28,0008,0011,1006.5,+23.4,054,0110,1567961483 25,0007,0010,1006.7,+23.2,054,0119,1567961783 16,0007,0010,1006.7,+23.1,054,0102,1567962083 13,0009,0012,1007.0,+23.0,055,0127,1567962383 16,0008,0011,1006.8,+22.9,056,0130,1567962683 16,0007,0010,1006.9,+22.8,056,0125,1567962983 18,0007,0010,1007.1,+22.7,056,0117,1567963283 21,0008,0011,1007.0,+22.4,057,0120,1567963583 21,0008,0011,1007.3,+22.4,056,0117,1567963882 21,0011,0015,1007.2,+22.3,057,0119,1567964182 16,0007,0010,1007.2,+22.2,057,0108,1567964482 18,0007,0010,1007.7,+22.1,058,0120,1567964782 25,0009,0012,1007.4,+22.0,058,0112,1567965082 23,0007,0010,1007.5,+21.9,059,0108,1567965382 25,0008,0011,1007.6,+21.8,059,0121,1567965682 59,0015,0021,1012.6,+17.9,053,0108,1568493287 59,0012,0016,1012.4,+18.2,052,0110,1568493587 54,0012,0016,1012.8,+18.4,051,0100,1568493887 59,0012,0016,1012.3,+18.0,052,0095,1568494186 57,0012,0016,1012.4,+18.1,052,0129,1568494486 59,0014,0018,1012.3,+17.8,053,0117,1568494786 59,0011,0015,1012.4,+18.2,052,0111,1568495086 59,0012,0016,1012.5,+18.0,051,0122,1568495386 59,0014,0018,1012.4,+17.7,053,0139,1568495686 61,0012,0016,1012.5,+17.7,052,0125,1568495986 57,0013,0017,1012.4,+17.5,052,0099,1568496285 57,0012,0016,1012.4,+17.4,050,0126,1568496585 59,0012,0016,1012.4,+17.4,048,0118,1568496885 57,0012,0016,1012.3,+17.4,047,0124,1568497185 57,0012,0016,1012.6,+17.2,048,0114,1568497485 57,0012,0016,1012.6,+17.3,047,0110,1568497785 59,0012,0016,1012.7,+17.0,050,0109,1568498085 57,0011,0015,1012.6,+16.9,051,0133,1568498385 57,0011,0015,1012.7,+16.8,051,0135,1568498684 57,0014,0018,1012.8,+16.7,050,0110,1568498984 59,0014,0018,1012.6,+16.8,051,0132,1568499284 59,0016,0022,1012.7,+16.8,051,0081,1568499584 59,0013,0017,1013.0,+16.7,051,0113,1568499884 59,0011,0015,1012.8,+16.8,051,0114,1568500184 59,0012,0016,1013.0,+16.3,051,0121,1568500484 59,0015,0021,1012.6,+16.2,057,0133,1568500784 59,0013,0017,1012.9,+16.3,057,0137,1568501083 57,0013,0017,1013.0,+16.4,058,0109,1568501383 59,0012,0016,1012.5,+16.1,059,0110,1568501683 59,0014,0018,1012.6,+15.8,058,0128,1568501983 59,0012,0016,1012.7,+15.8,057,0117,1568502283 59,0013,0017,1012.8,+15.8,055,0124,1568502583 59,0014,0018,1012.8,+15.8,056,0131,1568502883 59,0012,0016,1013.2,+15.7,056,0112,1568503182 59,0012,0016,1012.8,+15.5,056,0121,1568503482 59,0015,0021,1013.1,+15.7,055,0110,1568503782 59,0014,0018,1013.0,+15.6,055,0122,1568504082 59,0013,0017,1013.3,+15.7,055,0127,1568504382 59,0012,0016,1013.0,+15.7,055,0130,1568504682 59,0012,0016,1013.1,+15.9,055,0121,1568504982 59,0014,0018,1013.1,+16.1,054,0113,1568505281 57,0013,0017,1013.0,+16.0,054,0121,1568505581 99,0013,0017,1013.0,+16.4,052,0125,1568505881 59,0011,0015,1013.0,+16.5,051,0122,1568506181 59,0013,0017,1013.0,+16.6,051,0115,1568506481 59,0011,0015,1013.1,+16.4,050,0134,1568506781 59,0013,0017,1013.1,+16.4,050,0130,1568507081 57,0011,0015,1013.1,+16.2,049,0112,1568507381 59,0012,0016,1012.9,+16.2,049,0127,1568507680 57,0013,0017,1013.3,+16.4,049,0116,1568507980 59,0010,0013,1013.2,+16.5,049,0124,1568508280 59,0011,0015,1013.1,+16.6,049,0132,1568508580 59,0012,0016,1013.1,+16.6,050,0107,1568508880 59,0011,0015,1013.3,+16.4,050,0108,1568509180 57,0015,0021,1013.2,+16.5,051,0114,1568509480 57,0012,0016,1012.8,+16.6,053,0133,1568509779 00,0011,0015,1013.3,+16.4,055,0146,1568510079 59,0011,0015,1013.3,+16.4,055,0131,1568510379 59,0013,0017,1013.0,+16.2,051,0139,1568510679 57,0012,0016,1013.1,+16.3,051,0127,1568510979 57,0012,0016,1013.3,+16.5,051,0124,1568511279 57,0011,0015,1013.1,+16.6,050,0120,1568511579 57,0013,0017,1013.2,+16.6,051,0111,1568511879 57,0010,0013,1013.0,+16.5,051,0131,1568512178 57,0014,0018,1013.0,+16.6,051,0110,1568512478 59,0014,0018,1013.3,+16.6,050,0117,1568512778 59,0014,0018,1013.3,+16.5,051,0144,1568513078 57,0013,0017,1013.4,+16.5,050,0119,1568513378 59,0011,0015,1013.2,+16.6,050,0118,1568513678 59,0011,0015,1013.3,+16.5,051,0139,1568513977 59,0011,0015,1013.3,+16.5,052,0134,1568514277 59,0012,0016,1013.3,+16.5,053,0122,1568514577 59,0011,0015,1013.3,+16.4,053,0116,1568514877 59,0013,0017,1013.1,+16.4,054,0120,1568515177 59,0012,0016,1013.2,+16.0,055,0113,1568515477 57,0011,0015,1013.1,+16.3,055,0128,1568515777 59,0011,0015,1013.2,+16.6,055,0130,1568516077 57,0013,0017,1013.0,+16.7,055,0142,1568516376 59,0016,0022,1013.1,+16.8,056,0118,1568516676 59,0014,0018,1013.2,+16.9,056,0140,1568516976 59,0015,0021,1013.4,+17.0,058,0115,1568517276 59,0015,0021,1013.0,+17.1,058,0125,1568517576 59,0014,0018,1013.5,+17.2,059,0103,1568517876 59,0013,0017,1013.2,+17.1,059,0115,1568518176 57,0015,0021,1013.6,+17.0,058,0130,1568518476 59,0014,0018,1013.7,+16.6,059,0136,1568518775 59,0014,0018,1013.9,+16.7,059,0112,1568519075 59,0015,0021,1013.7,+16.8,060,0145,1568519375 57,0015,0021,1013.4,+17.0,061,0142,1568519675 59,0015,0021,1013.6,+17.2,061,0102,1568519975 57,0017,0023,1013.6,+17.2,060,0123,1568520275 59,0017,0023,1013.9,+17.2,060,0124,1568520574 59,0015,0021,1013.9,+16.8,061,0122,1568520874 59,0014,0018,1013.4,+17.0,062,0118,1568521174 57,0014,0018,1013.7,+16.8,063,0113,1568521474 57,0014,0018,1014.0,+16.8,060,0126,1568521774 57,0018,0024,1013.9,+16.7,059,0143,1568522074 59,0013,0017,1014.1,+16.5,061,0126,1568522374 57,0012,0016,1014.0,+16.8,060,0103,1568522674 59,0013,0017,1013.9,+16.9,060,0096,1568522973 59,0017,0023,1013.8,+16.9,060,0135,1568523273 59,0016,0022,1014.2,+16.9,059,0113,1568523573 57,0018,0024,1013.9,+17.2,058,0135,1568523873 54,0021,0028,1014.1,+17.5,058,0111,1568524173 54,0018,0024,1014.3,+17.6,058,0101,1568524473 57,0019,0026,1014.1,+17.8,058,0130,1568524773 59,0018,0024,1013.9,+18.1,059,0115,1568525072 59,0015,0021,1014.1,+18.5,058,0121,1568525372 64,0015,0021,1013.9,+18.9,057,0101,1568525672 64,0016,0022,1014.4,+19.1,057,0121,1568525972 52,0014,0018,1014.2,+19.3,057,0107,1568526272 57,0016,0022,1014.2,+19.4,058,0120,1568526572 52,0012,0016,1014.1,+19.3,058,0110,1568526872 54,0014,0018,1014.3,+19.7,058,0134,1568527171 54,0017,0023,1014.1,+19.9,057,0120,1568527471 49,0028,0038,1014.5,+20.0,057,0121,1568527771 52,0010,0013,1014.4,+20.5,054,0122,1568528071 49,0010,0013,1014.4,+20.8,053,0106,1568528371 49,0011,0015,1014.3,+21.2,052,0139,1568528671 52,0012,0016,1014.4,+21.1,052,0115,1568528971 47,0009,0012,1014.4,+21.5,051,0129,1568529271 47,0012,0016,1014.6,+21.5,050,0105,1568529570 47,0009,0012,1014.6,+21.4,051,0117,1568529870 49,0009,0012,1014.4,+21.7,051,0125,1568530170 49,0009,0012,1014.6,+21.7,050,0119,1568530470 49,0008,0011,1014.4,+21.6,049,0111,1568530770 49,0009,0012,1014.3,+21.9,049,0122,1568531070 49,0008,0011,1014.3,+22.2,048,0129,1568531370 49,0008,0011,1014.5,+22.1,048,0111,1568531669 49,0009,0012,1014.3,+22.3,048,0129,1568531969 49,0009,0012,1014.2,+22.3,048,0133,1568532269 47,0010,0013,1014.3,+22.5,047,0106,1568532569 52,0008,0011,1014.2,+22.6,047,0108,1568532869 99,0009,0012,1014.4,+22.7,047,0114,1568533169 47,0010,0013,1014.2,+22.9,046,0129,1568533469 47,0008,0011,1014.4,+23.1,045,0112,1568533768 47,0008,0011,1014.3,+23.3,044,0132,1568534068 47,0009,0012,1014.1,+23.4,043,0132,1568534368 45,0008,0011,1014.2,+23.3,044,0115,1568534668 47,0009,0012,1014.0,+23.6,042,0123,1568534968 40,0010,0013,1014.2,+23.6,042,0133,1568535268 52,0008,0011,1014.0,+23.4,042,0115,1568535568 49,0006,0008,1014.0,+23.7,041,0116,1568535867 57,0007,0010,1014.2,+23.6,041,0124,1568536167 59,0009,0012,1013.9,+23.7,041,0129,1568536467 59,0007,0010,1013.9,+23.8,040,0103,1568536767 59,0007,0010,1014.1,+23.9,040,0136,1568537067 59,0007,0010,1014.0,+24.2,038,0119,1568537367 57,0009,0012,1014.1,+24.0,039,0108,1568537667 61,0009,0012,1013.9,+24.5,039,0114,1568537967 59,0007,0010,1013.8,+24.5,038,0120,1568538266 59,0006,0008,1014.1,+24.6,037,0116,1568538566 59,0007,0010,1013.7,+25.2,036,0098,1568538866 59,0005,0007,1014.0,+25.0,036,0132,1568539166 59,0006,0008,1013.9,+25.0,036,0132,1568539466 59,0005,0007,1013.8,+24.7,036,0123,1568539766 59,0006,0008,1013.7,+25.1,035,0111,1568540066 59,0005,0007,1013.6,+24.9,035,0110,1568540365 59,0006,0008,1013.8,+24.9,035,0122,1568540665 59,0006,0008,1013.3,+24.7,036,0125,1568540965 59,0006,0008,1013.5,+25.1,034,0111,1568541265 59,0005,0007,1013.7,+25.3,033,0113,1568541565 59,0006,0008,1013.2,+25.2,033,0106,1568541865 59,0006,0008,1013.0,+25.3,033,0110,1568542165 61,0005,0007,1013.2,+25.4,032,0114,1568542464 59,0007,0010,1013.2,+25.7,032,0127,1568542764 59,0005,0007,1012.9,+25.9,032,0102,1568543064 59,0007,0010,1013.2,+25.7,032,0118,1568543364 59,0004,0006,1012.7,+25.9,032,0116,1568543664 59,0005,0007,1013.0,+26.3,031,0113,1568543964 59,0006,0008,1012.9,+26.0,031,0106,1568544264 59,0006,0008,1012.6,+26.2,032,0120,1568544564 61,0006,0008,1012.6,+26.2,031,0126,1568544863 57,0008,0011,1012.7,+26.4,030,0115,1568545163 57,0006,0008,1012.6,+26.3,030,0115,1568545463 54,0008,0011,1012.5,+26.5,029,0122,1568545763 54,0008,0011,1012.6,+26.5,029,0125,1568546063 64,0005,0007,1012.4,+26.3,029,0116,1568546363 64,0006,0008,1012.1,+26.7,029,0096,1568546663 64,0003,0005,1012.2,+26.8,028,0104,1568546962 37,0006,0008,1012.0,+26.9,028,0107,1568547262 33,0005,0007,1012.2,+27.2,027,0113,1568547562 49,0007,0010,1011.9,+27.0,028,0111,1568547862 45,0005,0007,1012.1,+27.6,026,0112,1568548162 45,0005,0007,1012.0,+27.7,025,0107,1568548462 45,0005,0007,1011.9,+27.4,025,0112,1568548762 45,0007,0010,1012.0,+27.0,025,0121,1568549061 40,0005,0007,1012.1,+27.1,025,0127,1568549361 47,0006,0008,1011.7,+27.1,025,0115,1568549661 45,0005,0007,1011.6,+27.2,025,0130,1568549961 47,0005,0007,1011.7,+27.4,025,0099,1568550261 45,0007,0010,1011.5,+27.8,024,0119,1568550561 47,0006,0008,1011.5,+27.5,025,0120,1568550861 45,0006,0008,1011.5,+27.6,024,0114,1568551160 45,0005,0007,1011.5,+27.5,024,0108,1568551460 45,0006,0008,1011.4,+27.5,024,0100,1568551760 42,0005,0007,1011.2,+27.4,024,0106,1568552060 47,0005,0007,1011.3,+27.2,024,0116,1568552360 47,0005,0007,1011.4,+27.1,024,0109,1568552660 42,0005,0007,1011.3,+27.1,024,0120,1568552960 45,0005,0007,1011.3,+27.5,024,0111,1568553259 42,0007,0010,1011.2,+27.4,024,0104,1568553559 49,0004,0006,1011.1,+27.6,023,0124,1568553859 49,0007,0010,1011.2,+27.4,024,0118,1568554159 47,0005,0007,1010.9,+27.4,024,0112,1568554459 47,0006,0008,1010.8,+27.5,024,0105,1568554759 49,0006,0008,1011.0,+27.3,024,0116,1568555059 47,0006,0008,1010.5,+27.4,025,0109,1568555358 52,0008,0011,1010.9,+27.6,025,0121,1568555658 47,0008,0011,1010.5,+27.8,025,0109,1568555958 49,0008,0011,1010.7,+27.4,025,0130,1568556258 52,0006,0008,1010.6,+27.4,025,0111,1568556558 42,0009,0012,1010.6,+27.5,025,0116,1568556858 23,0008,0011,1010.4,+27.6,025,0121,1568557157 25,0007,0010,1010.5,+27.3,025,0124,1568557457 42,0009,0012,1010.6,+27.2,026,0108,1568557757 52,0007,0010,1010.3,+27.1,027,0123,1568558057 49,0008,0011,1010.3,+27.3,027,0119,1568558357 54,0022,0029,1010.3,+27.2,028,0135,1568558657 54,0008,0011,1010.1,+26.9,028,0091,1568558957 57,0007,0010,1010.6,+26.7,028,0101,1568559257 59,0008,0011,1010.2,+26.6,029,0102,1568559556 57,0005,0007,1010.4,+26.5,029,0103,1568559856 57,0008,0011,1010.3,+26.3,030,0116,1568560156 59,0009,0012,1010.2,+26.1,030,0117,1568560456 57,0007,0010,1010.5,+26.0,031,0128,1568560756 57,0006,0008,1010.4,+25.9,031,0123,1568561056 59,0006,0008,1010.3,+25.7,031,0121,1568561356 52,0007,0010,1010.2,+25.5,031,0112,1568561655 49,0009,0012,1010.0,+25.4,032,0109,1568561955 47,0008,0011,1010.2,+25.3,032,0112,1568562255 42,0009,0012,1010.3,+25.1,032,0105,1568562555 47,0010,0013,1010.1,+24.9,033,0113,1568562855 37,0009,0012,1010.3,+24.8,033,0120,1568563155 42,0007,0010,1010.2,+24.6,033,0110,1568563455 49,0008,0011,1010.3,+24.4,034,0099,1568563754 47,0008,0011,1010.2,+24.2,035,0123,1568564054 52,0008,0011,1010.1,+24.0,035,0134,1568564354 52,0007,0010,1010.2,+23.8,036,0117,1568564654 52,0007,0010,1010.2,+23.6,037,0105,1568564954 52,0010,0013,1010.2,+23.4,037,0127,1568565254 52,0008,0011,1010.1,+23.2,038,0099,1568565554 47,0008,0011,1010.5,+23.0,039,0108,1568565853 47,0008,0011,1010.2,+22.8,039,0094,1568566153 52,0006,0008,1010.1,+22.6,040,0107,1568566453 57,0007,0010,1010.6,+22.4,041,0139,1568566753 54,0009,0012,1010.5,+22.2,042,0112,1568567053 49,0009,0012,1010.6,+22.0,043,0116,1568567353 57,0007,0010,1010.6,+21.9,044,0134,1568567653 59,0008,0011,1010.7,+21.7,045,0122,1568567952 57,0008,0011,1010.5,+21.5,045,0116,1568568252 57,0010,0013,1010.5,+21.3,046,0115,1568568552 57,0011,0015,1010.7,+21.2,047,0105,1568568852 59,0017,0023,1010.9,+21.1,048,0131,1568569152 59,0011,0015,1010.9,+21.0,048,0107,1568569452 59,0009,0012,1011.0,+20.8,049,0123,1568569752 99,0010,0013,1010.7,+20.7,049,0127,1568570051 59,0009,0012,1011.0,+20.6,050,0112,1568570351 59,0009,0012,1011.0,+20.5,051,0106,1568570651 59,0009,0012,1010.9,+20.4,051,0115,1568570951 59,0009,0012,1011.1,+20.2,052,0117,1568571251 59,0008,0011,1011.1,+20.0,052,0113,1568571551 59,0011,0015,1011.1,+19.9,053,0127,1568571851 61,0011,0015,1011.3,+19.8,054,0103,1568572151 57,0007,0010,1011.2,+19.7,054,0109,1568572450 57,0007,0010,1011.3,+19.6,054,0103,1568572750 52,0009,0012,1011.1,+19.4,055,0105,1568573050 54,0009,0012,1011.1,+19.3,056,0110,1568573350 57,0010,0013,1011.5,+19.2,056,0103,1568573650 57,0010,0013,1011.3,+19.1,057,0118,1568573950 52,0009,0012,1011.2,+19.0,057,0125,1568574250 57,0009,0012,1011.5,+18.9,057,0111,1568574549 54,0009,0012,1011.2,+18.8,058,0114,1568574849 47,0010,0013,1011.4,+18.7,058,0131,1568575149 42,0008,0011,1011.5,+18.6,058,0095,1568575449 47,0009,0012,1011.4,+18.5,059,0130,1568575749 52,0007,0010,1011.6,+18.3,059,0106,1568576049 37,0009,0012,1011.7,+18.3,060,0107,1568576349 45,0009,0012,1011.5,+18.1,060,0123,1568576649 42,0009,0012,1011.7,+18.1,060,0124,1568576948 40,0009,0012,1011.9,+17.9,061,0135,1568577248 47,0009,0012,1011.7,+17.9,061,0119,1568577548 45,0007,0010,1011.6,+17.9,061,0130,1568577848 45,0009,0012,1011.6,+17.7,062,0134,1568578148 47,0009,0012,1011.8,+17.6,062,0083,1568578448 47,0009,0012,1011.7,+17.6,061,0123,1568578747 47,0008,0011,1011.6,+17.6,062,0126,1568579047 47,0007,0010,1011.4,+17.4,063,0136,1568579347 47,0007,0010,1011.4,+17.3,063,0109,1568579647 47,0005,0007,1011.2,+17.4,063,0123,1568579947 47,0007,0010,1011.4,+17.2,064,0111,1568580247 47,0008,0011,1011.3,+16.9,064,0123,1568580547 47,0007,0010,1011.4,+16.8,065,0121,1568580847 45,0006,0008,1011.5,+16.8,066,0118,1568581146 45,0007,0010,1011.6,+16.5,067,0116,1568581446 42,0007,0010,1011.2,+16.2,067,0129,1568581746 42,0011,0015,1011.5,+16.1,068,0120,1568582046 45,0006,0008,1011.2,+16.2,068,0117,1568582346 45,0009,0012,1011.3,+16.5,067,0103,1568582646 45,0008,0011,1011.5,+16.0,068,0116,1568582946 45,0007,0010,1011.1,+15.9,067,0109,1568583246 99,0007,0010,1011.0,+15.8,069,0107,1568583545 45,0007,0010,1011.1,+15.5,070,0127,1568583845 45,0007,0010,1011.2,+15.3,070,0124,1568584145 45,0009,0012,1011.1,+15.5,069,0120,1568584445 42,0008,0011,1011.2,+15.3,070,0114,1568584745 45,0008,0011,1011.2,+15.1,070,0112,1568585045 99,0007,0010,1011.0,+15.2,070,0126,1568585345 99,0008,0011,1011.3,+15.0,071,0116,1568585644 45,0007,0010,1011.3,+15.0,071,0122,1568585944 45,0008,0011,1011.1,+15.0,071,0109,1568586244 45,0008,0011,1011.3,+15.2,071,0118,1568586544 45,0010,0013,1010.8,+15.1,071,0113,1568586844 45,0007,0010,1010.8,+15.4,071,0100,1568587144 45,0012,0016,1011.1,+15.1,072,0138,1568587444 42,0010,0013,1010.9,+15.0,072,0097,1568587744 42,0008,0011,1011.0,+15.0,072,0099,1568588043 42,0008,0011,1010.7,+14.7,073,0130,1568588343 42,0007,0010,1010.9,+14.5,072,0117,1568588643 45,0009,0012,1010.8,+14.3,071,0132,1568588943 42,0009,0012,1010.6,+14.3,069,0127,1568589243 45,0009,0012,1010.4,+14.2,068,0119,1568589543 42,0011,0015,1010.5,+14.1,068,0124,1568589843 42,0008,0011,1010.5,+14.1,068,0097,1568590143 42,0008,0011,1010.8,+14.0,068,0109,1568590442 45,0010,0013,1010.7,+14.0,067,0144,1568590742 42,0008,0011,1010.4,+13.8,068,0108,1568591042 42,0008,0011,1010.6,+13.6,067,0134,1568591342 42,0007,0010,1010.3,+13.4,068,0120,1568591642 42,0007,0010,1010.4,+13.3,068,0127,1568591942 42,0009,0012,1010.7,+13.6,067,0115,1568592242 42,0008,0011,1010.4,+13.6,068,0125,1568592541 45,0009,0012,1010.2,+13.4,069,0124,1568592841 42,0009,0012,1010.4,+13.5,069,0112,1568593141 42,0009,0012,1010.1,+13.2,069,0123,1568593441 42,0009,0012,1010.2,+13.2,068,0141,1568593741 45,0009,0012,1010.2,+12.9,069,0123,1568594041 45,0008,0011,1010.4,+12.7,069,0135,1568594341 42,0007,0010,1009.9,+12.6,070,0099,1568594641 42,0007,0010,1010.4,+12.4,069,0108,1568594940 42,0007,0010,1010.0,+12.5,069,0126,1568595240 42,0009,0012,1010.0,+12.5,068,0102,1568595540 42,0009,0012,1010.1,+12.5,070,0125,1568595840 42,0011,0015,1009.9,+12.5,070,0125,1568596140 42,0008,0011,1009.8,+12.5,070,0118,1568596440 47,0007,0010,1009.7,+12.5,071,0098,1568596740 42,0011,0015,1009.9,+12.4,071,0143,1568597039 42,0008,0011,1009.9,+12.4,072,0110,1568597339 45,0009,0012,1009.9,+12.5,072,0117,1568597639 42,0008,0011,1009.7,+12.3,072,0110,1568597939 40,0009,0012,1009.9,+12.3,072,0133,1568598239 42,0009,0012,1009.8,+12.3,071,0119,1568598539 42,0007,0010,1010.0,+12.2,072,0122,1568598838 42,0008,0011,1009.8,+12.2,072,0113,1568599138 42,0009,0012,1009.7,+12.1,073,0113,1568599438 40,0006,0008,1009.8,+12.1,072,0134,1568599738 42,0008,0011,1009.9,+11.9,073,0135,1568600038 45,0010,0013,1009.8,+11.8,073,0126,1568600338 40,0009,0012,1009.8,+11.9,072,0135,1568600638 42,0008,0011,1009.7,+11.9,073,0101,1568600938 45,0009,0012,1009.3,+11.7,073,0111,1568601238 45,0008,0011,1009.3,+11.6,073,0147,1568601537 00,0008,0011,1009.4,+11.7,073,0134,1568601837 45,0007,0010,1009.6,+11.7,073,0112,1568602137 45,0007,0010,1009.2,+11.5,073,0112,1568602437 45,0008,0011,1009.5,+11.4,073,0138,1568602737 42,0008,0011,1009.5,+11.4,073,0128,1568603037 45,0009,0012,1009.5,+11.4,073,0122,1568603337 42,0008,0011,1009.1,+11.4,074,0108,1568603636 45,0010,0013,1009.5,+11.4,073,0122,1568603936 45,0009,0012,1009.5,+11.3,074,0135,1568604236 45,0009,0012,1009.1,+11.4,074,0120,1568604536 45,0010,0013,1009.2,+11.0,075,0099,1568604836 45,0008,0011,1009.2,+11.0,075,0098,1568605136 45,0022,0029,1009.2,+11.0,075,0108,1568605435 45,0033,0045,1009.2,+11.1,074,0103,1568605735 47,0022,0029,1009.0,+11.1,075,0140,1568606035 45,0007,0010,1009.0,+11.1,075,0122,1568606335 45,0008,0011,1009.1,+11.0,075,0115,1568606635 45,0010,0013,1009.0,+11.2,075,0113,1568606935 42,0011,0015,1009.1,+11.4,074,0129,1568607235 42,0009,0012,1009.0,+11.8,073,0123,1568607534 52,0010,0013,1009.4,+12.0,073,0090,1568607834 52,0013,0017,1009.0,+12.2,071,0131,1568608134 52,0009,0012,1009.0,+12.6,069,0129,1568608434 52,0009,0012,1009.1,+12.9,068,0123,1568608734 52,0015,0021,1009.4,+12.4,070,0102,1568609034 52,0018,0024,1009.5,+12.1,071,0125,1568609334 52,0011,0015,1009.4,+12.4,071,0137,1568609634 52,0009,0012,1009.2,+12.1,073,0118,1568609933 52,0010,0013,1009.2,+12.6,071,0123,1568610233 45,0008,0011,1009.3,+12.3,072,0119,1568610533 47,0009,0012,1009.2,+12.5,072,0108,1568610833 52,0009,0012,1009.3,+12.8,071,0129,1568611133 45,0009,0012,1009.0,+12.9,071,0105,1568611433 52,0009,0012,1009.2,+13.2,070,0126,1568611733 52,0009,0012,1009.0,+13.4,070,0117,1568612033 52,0009,0012,1009.1,+13.6,070,0118,1568612333 52,0010,0013,1009.2,+13.8,069,0132,1568612632 52,0010,0013,1009.2,+13.9,069,0108,1568612932 47,0018,0024,1009.2,+14.4,067,0110,1568613232 49,0009,0012,1009.3,+14.4,068,0131,1568613532 52,0009,0012,1009.4,+14.7,067,0104,1568613832 49,0008,0011,1009.2,+15.1,066,0122,1568614132 52,0009,0012,1009.2,+15.1,066,0117,1568614431 49,0017,0023,1008.8,+15.5,065,0128,1568614731 52,0011,0015,1008.8,+15.6,065,0133,1568615031 52,0010,0013,1008.9,+16.0,064,0099,1568615331 52,0010,0013,1008.8,+16.1,064,0111,1568615631 49,0013,0017,1008.6,+16.2,064,0122,1568615931 52,0011,0015,1009.0,+16.4,064,0139,1568616231 49,0012,0016,1008.7,+16.5,064,0124,1568616531 52,0011,0015,1008.6,+16.8,064,0100,1568616830 49,0011,0015,1008.6,+17.0,064,0105,1568617130 49,0010,0013,1008.6,+17.5,063,0135,1568617430 49,0018,0024,1008.7,+17.6,063,0135,1568617730 49,0010,0013,1008.5,+17.9,063,0108,1568618030 49,0007,0010,1008.3,+18.5,062,0114,1568618330 49,0010,0013,1008.3,+18.5,062,0126,1568618630 49,0008,0011,1008.1,+18.8,061,0117,1568618929 52,0007,0010,1008.2,+19.0,060,0110,1568619229 49,0008,0011,1008.1,+19.4,059,0115,1568619529 49,0010,0013,1008.2,+19.2,059,0120,1568619829 52,0007,0010,1007.8,+19.7,058,0127,1568620129 47,0008,0011,1008.1,+19.6,058,0115,1568620429 47,0009,0012,1007.8,+20.0,057,0118,1568620729 49,0009,0012,1008.0,+20.1,056,0114,1568621028 49,0009,0012,1007.8,+20.3,056,0126,1568621328 49,0007,0010,1008.0,+20.8,055,0105,1568621628 49,0009,0012,1007.4,+20.9,054,0106,1568621928 52,0010,0013,1007.6,+21.2,053,0109,1568622228 54,0007,0010,1007.3,+21.3,053,0102,1568622528 54,0009,0012,1007.5,+21.8,050,0124,1568622828 49,0011,0015,1007.2,+22.0,050,0138,1568623127 52,0008,0011,1007.3,+22.4,048,0138,1568623427 49,0008,0011,1007.3,+22.4,048,0102,1568623727 45,0008,0011,1007.4,+22.8,047,0106,1568624027 47,0008,0011,1007.0,+23.2,045,0129,1568624327 52,0008,0011,1006.9,+23.1,046,0118,1568624627 52,0009,0012,1006.9,+23.1,045,0122,1568624927 49,0008,0011,1007.0,+23.0,046,0108,1568625226 49,0008,0011,1006.7,+23.5,043,0113,1568625526 52,0010,0013,1006.5,+23.4,044,0120,1568625826 49,0009,0012,1006.7,+24.0,042,0100,1568626126 49,0011,0015,1006.9,+24.3,040,0108,1568626426 49,0012,0016,1006.5,+23.8,039,0104,1568626726 49,0013,0017,1006.4,+24.1,037,0109,1568627026 52,0013,0017,1006.5,+23.9,038,0127,1568627326 47,0011,0015,1006.5,+24.2,039,0115,1568627625 54,0011,0015,1006.3,+24.3,040,0116,1568627925 57,0012,0016,1006.2,+24.2,039,0114,1568628225 52,0013,0017,1006.2,+24.5,038,0118,1568628525 47,0014,0018,1005.9,+24.8,038,0115,1568628825 42,0014,0018,1005.8,+24.5,038,0132,1568629125 45,0011,0015,1005.7,+25.2,036,0108,1568629425 45,0013,0017,1005.6,+25.4,038,0093,1568629724 45,0013,0017,1005.4,+25.8,036,0138,1568630024 42,0014,0018,1005.3,+26.2,034,0133,1568630324 42,0014,0018,1005.1,+26.2,033,0127,1568630624 45,0017,0023,1005.2,+26.2,033,0108,1568630924 45,0013,0017,1005.2,+26.0,033,0126,1568631224 42,0014,0018,1005.2,+26.0,033,0113,1568631524 45,0014,0018,1005.1,+26.0,033,0120,1568631823 45,0015,0021,1005.2,+25.8,034,0133,1568632123 45,0014,0018,1005.0,+26.0,033,0118,1568632423 45,0015,0021,1005.0,+26.6,033,0122,1568632723 47,0013,0017,1005.0,+26.9,032,0115,1568633023 49,0013,0017,1004.4,+26.9,030,0113,1568633923 54,0015,0021,1004.7,+26.7,032,0121,1568634222 52,0013,0017,1004.4,+26.8,031,0118,1568634522 54,0012,0016,1004.2,+27.1,029,0121,1568634822 52,0014,0018,1004.6,+27.3,029,0142,1568635122 52,0012,0016,1004.0,+27.5,028,0120,1568635422 52,0013,0017,1004.1,+27.7,027,0125,1568635722 54,0014,0018,1004.2,+27.9,027,0101,1568636022 52,0013,0017,1004.2,+27.9,027,0103,1568636321 52,0014,0018,1004.0,+28.0,027,0100,1568636621 52,0013,0017,1003.9,+27.7,028,0118,1568636921 52,0014,0018,1004.0,+27.9,028,0121,1568637221 54,0015,0021,1004.0,+27.4,028,0138,1568637521 52,0013,0017,1003.9,+27.8,027,0123,1568637821 54,0013,0017,1003.5,+27.2,028,0121,1568638121 54,0014,0018,1003.6,+27.7,028,0124,1568638420 52,0014,0018,1003.5,+27.5,028,0103,1568638720 52,0014,0018,1003.6,+27.5,028,0114,1568639020 54,0014,0018,1003.5,+27.6,028,0127,1568639320 52,0014,0018,1003.6,+27.7,027,0096,1568639620 54,0013,0017,1003.6,+28.1,027,0111,1568639920 52,0013,0017,1003.7,+27.6,027,0121,1568640220 52,0014,0018,1003.6,+27.6,027,0130,1568640519 52,0015,0021,1003.2,+27.7,027,0125,1568640819 52,0014,0018,1003.3,+27.7,028,0109,1568641119 52,0013,0017,1003.2,+27.5,028,0112,1568641419 52,0012,0016,1003.4,+27.6,027,0110,1568641719 52,0014,0018,1003.3,+27.9,027,0124,1568642019 47,0015,0021,1003.1,+27.7,028,0124,1568642319 52,0014,0018,1003.0,+27.6,028,0115,1568642618 52,0014,0018,1003.1,+27.6,028,0124,1568642918 49,0013,0017,1003.0,+27.8,027,0121,1568643218 54,0014,0018,1002.8,+27.7,027,0117,1568643518 54,0012,0016,1003.2,+27.9,026,0119,1568643818 52,0013,0017,1003.2,+27.9,027,0105,1568644118 54,0018,0024,1002.9,+28.0,028,0103,1568644418 54,0013,0017,1002.9,+27.9,027,0109,1568644717 54,0012,0016,1002.8,+27.8,028,0110,1568645017 52,0017,0023,1002.8,+27.6,029,0110,1568645317 57,0015,0021,1002.8,+27.2,029,0141,1568645617 54,0016,0022,1002.7,+27.2,029,0120,1568645917 52,0017,0023,1002.8,+27.1,030,0113,1568646217 45,0014,0018,1002.9,+26.8,031,0094,1568646517 40,0016,0022,1003.0,+26.7,030,0110,1568646816 45,0016,0022,1002.8,+26.4,032,0089,1568647116 40,0015,0021,1002.9,+26.4,031,0126,1568647416 35,0016,0022,1002.9,+26.3,033,0137,1568647716 35,0015,0021,1002.8,+26.2,033,0116,1568648016 35,0015,0021,1002.7,+26.0,034,0123,1568648316 35,0018,0024,1002.7,+25.8,036,0104,1568648616 28,0018,0024,1002.8,+25.4,039,0129,1568648915 28,0016,0022,1002.8,+25.2,039,0125,1568649215 47,0016,0022,1002.8,+25.1,040,0139,1568649515 45,0020,0027,1002.9,+24.7,040,0109,1568649815 45,0017,0023,1002.8,+24.7,040,0106,1568650115 49,0014,0018,1002.7,+24.5,040,0126,1568650415 47,0024,0032,1002.7,+24.2,042,0129,1568650714 49,0026,0036,1002.7,+23.9,043,0111,1568651014 47,0021,0028,1002.8,+23.9,042,0127,1568651314 45,0022,0029,1002.9,+23.7,043,0124,1568651614 47,0027,0037,1002.8,+23.6,044,0141,1568651914 45,0024,0032,1002.9,+23.1,045,0115,1568652214 45,0026,0036,1003.0,+22.6,047,0109,1568652514 45,0021,0028,1003.0,+22.3,045,0114,1568652814 45,0016,0022,1002.8,+22.5,042,0104,1568653113 47,0017,0023,1003.2,+22.6,042,0137,1568653413 42,0017,0023,1003.0,+22.6,043,0123,1568653713 28,0022,0029,1002.9,+22.1,044,0106,1568654013 21,0024,0032,1003.1,+21.9,045,0107,1568654313 25,0021,0028,1003.1,+21.9,043,0113,1568654613 30,0021,0028,1003.0,+21.8,041,0130,1568654913 33,0019,0026,1003.1,+21.5,045,0112,1568655213 33,0021,0028,1003.0,+21.4,045,0121,1568655512 99,0021,0028,1003.1,+21.1,048,0123,1568655812 35,0022,0029,1003.1,+20.8,052,0118,1568656112 37,0022,0029,1003.3,+20.8,052,0114,1568656412 28,0017,0023,1003.5,+20.7,048,0123,1568656712 35,0017,0023,1003.3,+20.8,046,0106,1568657012 35,0017,0023,1003.6,+20.7,046,0136,1568657311 37,0016,0022,1003.5,+20.5,046,0119,1568657611 30,0015,0021,1003.8,+20.4,046,0144,1568657911 33,0015,0021,1003.8,+20.5,045,0133,1568658211 30,0017,0023,1003.8,+20.5,043,0125,1568658511 35,0015,0021,1003.6,+20.4,042,0136,1568658811 37,0016,0022,1003.5,+20.3,043,0108,1568659111 18,0013,0017,1003.7,+20.4,042,0112,1568659411 25,0014,0018,1003.5,+20.3,043,0111,1568659710 35,0016,0022,1003.8,+20.0,047,0103,1568660010 23,0016,0022,1003.9,+19.7,049,0110,1568660310 35,0017,0023,1004.0,+19.4,051,0106,1568660610 33,0015,0021,1004.1,+19.5,048,0150,1568660910 28,0017,0023,1003.9,+19.4,048,0119,1568661210 30,0011,0015,1003.9,+19.3,046,0119,1568661509 30,0012,0016,1004.1,+19.6,046,0118,1568661809 25,0014,0018,1004.1,+19.0,049,0119,1568662109 37,0013,0017,1004.0,+18.7,050,0118,1568662409 25,0013,0017,1003.9,+18.8,049,0115,1568662709 35,0011,0015,1004.3,+18.5,050,0115,1568663009 37,0013,0017,1004.1,+18.4,050,0130,1568663309 30,0014,0018,1004.1,+18.5,050,0099,1568663609 28,0015,0021,1004.1,+17.8,056,0118,1568663908 99,0013,0017,1004.2,+17.5,055,0113,1568664208 30,0014,0018,1004.2,+17.6,054,0116,1568664508 28,0014,0018,1004.0,+17.8,054,0132,1568664808 99,0013,0017,1004.0,+18.0,054,0112,1568665108 28,0014,0018,1004.3,+17.5,057,0105,1568665408 28,0016,0022,1004.4,+17.4,058,0095,1568665708 28,0016,0022,1004.1,+17.7,058,0137,1568666008 28,0015,0021,1004.2,+17.3,060,0101,1568666307 28,0015,0021,1004.2,+17.5,057,0123,1568666607 28,0012,0016,1004.2,+17.5,057,0131,1568666907 28,0011,0015,1004.0,+17.5,056,0122,1568667207 30,0013,0017,1004.0,+17.3,057,0104,1568667507 28,0013,0017,1004.2,+17.3,057,0133,1568667807 28,0012,0016,1004.3,+17.4,056,0117,1568668106 99,0013,0017,1004.1,+17.1,059,0103,1568668406 99,0014,0018,1004.0,+17.2,058,0113,1568668706 25,0014,0018,1003.9,+17.2,058,0131,1568669006 25,0012,0016,1004.0,+17.3,057,0131,1568669306 30,0009,0012,1003.9,+17.2,057,0123,1568669606 28,0009,0012,1003.8,+17.2,057,0109,1568669906 30,0016,0022,1004.2,+17.1,060,0123,1568670206 99,0014,0018,1004.0,+16.8,061,0105,1568670505 30,0019,0026,1003.9,+16.5,063,0127,1568670805 99,0016,0022,1003.8,+16.4,063,0123,1568671105 30,0013,0017,1003.8,+16.4,063,0146,1568671405 30,0015,0021,1004.0,+16.5,062,0112,1568671705 28,0015,0021,1003.8,+16.4,062,0107,1568672005 30,0012,0016,1003.6,+16.4,061,0115,1568672305 28,0014,0018,1003.6,+16.1,062,0141,1568672604 28,0014,0018,1003.7,+15.7,063,0122,1568672904 30,0013,0017,1003.9,+15.8,062,0130,1568673204 28,0012,0016,1003.9,+15.8,061,0113,1568673504 28,0013,0017,1003.5,+16.0,061,0115,1568673804 30,0011,0015,1003.8,+15.8,062,0141,1568674104 30,0013,0017,1003.5,+15.5,064,0116,1568674404 30,0013,0017,1003.5,+15.4,064,0128,1568674704 33,0013,0017,1003.8,+15.8,062,0091,1568675003 28,0011,0015,1003.4,+15.3,063,0128,1568675303 28,0011,0015,1003.6,+15.0,063,0118,1568675603 28,0011,0015,1003.7,+15.0,063,0120,1568675903 25,0011,0015,1003.5,+15.2,062,0128,1568676203 25,0012,0016,1003.7,+15.1,063,0106,1568676503 28,0011,0015,1003.3,+15.0,064,0113,1568676803 25,0013,0017,1003.4,+14.9,065,0127,1568677103 28,0013,0017,1003.4,+14.9,064,0104,1568677402 25,0012,0016,1003.5,+14.8,065,0110,1568677702 23,0012,0016,1003.7,+15.1,063,0136,1568678002 25,0011,0015,1003.7,+15.0,064,0114,1568678302 99,0011,0015,1003.6,+15.1,063,0120,1568678602 25,0010,0013,1003.4,+15.2,063,0136,1568678902 25,0012,0016,1003.5,+15.4,062,0121,1568679202 28,0012,0016,1003.5,+15.4,062,0099,1568679501 25,0011,0015,1003.5,+15.3,062,0129,1568679801 28,0011,0015,1003.7,+15.0,064,0116,1568680101 28,0009,0012,1003.4,+14.9,065,0110,1568680401 99,0012,0016,1003.4,+14.6,068,0112,1568680701 28,0012,0016,1003.6,+14.3,069,0108,1568681001 28,0014,0018,1003.5,+14.5,068,0137,1568681301 33,0011,0015,1003.5,+14.3,068,0114,1568681600 30,0011,0015,1003.4,+14.5,067,0121,1568681900 30,0010,0013,1003.4,+14.2,068,0112,1568682200 30,0011,0015,1003.2,+14.1,068,0105,1568682500 30,0011,0015,1003.3,+13.9,069,0114,1568682800 30,0013,0017,1003.4,+13.9,069,0130,1568683100 28,0014,0018,1003.5,+13.6,070,0122,1568683400 30,0011,0015,1003.4,+13.6,070,0123,1568683700 28,0011,0015,1003.3,+13.5,071,0124,1568683999 28,0014,0018,1003.3,+13.4,071,0134,1568684299 30,0012,0016,1003.2,+13.6,071,0119,1568684599 30,0012,0016,1003.4,+13.3,073,0120,1568684899 28,0013,0017,1003.5,+13.2,073,0118,1568685199 28,0012,0016,1003.2,+13.1,073,0124,1568685499 30,0011,0015,1003.5,+13.3,073,0132,1568685798 30,0011,0015,1003.1,+13.1,074,0135,1568686098 28,0013,0017,1003.0,+13.1,073,0127,1568686398 30,0014,0018,1003.3,+13.0,074,0105,1568686698 30,0012,0016,1003.1,+13.0,074,0116,1568686998 30,0011,0015,1003.2,+12.9,074,0135,1568687298 30,0013,0017,1003.5,+12.8,075,0124,1568687598 30,0012,0016,1003.4,+12.8,075,0125,1568687898 28,0011,0015,1003.5,+12.8,075,0107,1568688198 30,0013,0017,1003.0,+12.7,074,0137,1568688497 28,0011,0015,1003.1,+12.6,073,0130,1568688797 28,0012,0016,1003.3,+12.5,073,0137,1568689097 28,0011,0015,1003.4,+12.4,072,0143,1568689397 28,0013,0017,1003.3,+12.5,070,0117,1568689697 25,0009,0012,1003.1,+12.4,070,0111,1568689996 23,0010,0013,1003.2,+12.2,069,0136,1568690296 25,0009,0012,1003.3,+12.1,068,0132,1568690596 25,0008,0011,1003.5,+12.1,069,0112,1568690896 25,0011,0015,1003.4,+12.1,069,0111,1568691196 28,0036,0049,1003.1,+11.9,068,0115,1568691496 23,0014,0018,1003.4,+12.0,072,0122,1568691796 11,0014,0018,1003.4,+12.1,074,0131,1568692995 06,0014,0018,1003.6,+11.8,074,0117,1568693295 13,0012,0016,1003.4,+11.7,076,0129,1568693595 33,0015,0021,1003.5,+12.1,075,0109,1568693895 40,0014,0018,1003.5,+12.5,074,0119,1568694195 35,0014,0018,1003.4,+13.1,071,0109,1568694495 35,0014,0018,1003.9,+14.0,068,0113,1568694795 16,0013,0017,1003.8,+13.7,068,0105,1568695094 06,0017,0023,1003.6,+13.3,070,0121,1568695394 06,0011,0015,1003.8,+13.0,072,0101,1568695994 04,0011,0015,1003.8,+13.0,072,0124,1568696294 06,0017,0023,1003.6,+13.0,071,0116,1568696593 16,0015,0021,1003.6,+13.1,069,0128,1568696893 16,0015,0021,1003.6,+13.3,069,0113,1568697193 18,0014,0018,1003.6,+13.6,068,0134,1568697493 18,0018,0024,1003.5,+13.9,066,0121,1568697793 18,0015,0021,1003.8,+14.1,063,0102,1568698093 30,0018,0024,1003.8,+14.5,062,0131,1568698393 18,0012,0016,1003.9,+14.8,061,0128,1568698692 16,0014,0018,1003.8,+15.0,061,0128,1568698992 18,0015,0021,1003.7,+15.3,060,0125,1568699292 16,0012,0016,1003.8,+15.8,060,0122,1568699592 11,0012,0016,1003.6,+16.0,061,0120,1568699892 11,0012,0016,1003.7,+16.4,061,0125,1568700192 13,0011,0015,1003.7,+16.7,060,0155,1568700492 13,0011,0015,1003.7,+17.0,059,0109,1568700792 11,0012,0016,1004.0,+17.3,058,0120,1568701091 01,0011,0015,1003.8,+17.4,058,0129,1568701391 06,0011,0015,1004.0,+17.7,058,0130,1568701691 04,0016,0022,1003.7,+18.1,057,0116,1568701991 16,0014,0018,1003.7,+18.6,056,0119,1568702291 18,0014,0018,1003.9,+18.7,056,0102,1568702591 18,0013,0017,1003.9,+18.7,056,0111,1568702891 13,0013,0017,1003.5,+18.9,055,0140,1568703190 18,0014,0018,1003.7,+19.5,054,0121,1568703490 16,0012,0016,1003.6,+20.2,053,0140,1568703790 16,0013,0017,1003.7,+20.4,053,0126,1568704090 18,0012,0016,1003.7,+21.1,051,0112,1568704390 18,0020,0027,1003.6,+20.7,052,0114,1568704690 16,0019,0026,1003.5,+21.6,051,0118,1568704990 13,0014,0018,1003.5,+21.7,049,0115,1568705290 18,0017,0023,1003.6,+21.6,049,0121,1568705589 99,0014,0018,1003.5,+22.3,048,0104,1568705889 04,0014,0018,1003.5,+22.2,047,0132,1568706189 09,0016,0022,1003.5,+22.8,047,0114,1568706489 13,0016,0022,1003.2,+23.0,044,0115,1568706789 11,0019,0026,1003.1,+22.9,046,0111,1568707089 11,0014,0018,1003.6,+23.2,044,0121,1568707388 01,0015,0021,1003.0,+23.7,041,0104,1568707688 11,0013,0017,1003.1,+23.6,041,0119,1568707988 11,0015,0021,1003.2,+23.8,042,0106,1568708288 16,0016,0022,1003.0,+24.4,040,0112,1568708888 16,0016,0022,1002.9,+24.7,038,0119,1568709188 13,0015,0021,1002.8,+25.3,037,0130,1568709488 18,0015,0021,1002.7,+25.0,037,0133,1568709787 13,0014,0018,1002.9,+25.3,038,0119,1568710087 13,0015,0021,1002.8,+26.2,035,0110,1568710387 11,0016,0022,1002.9,+26.5,035,0116,1568710687 13,0015,0021,1002.5,+26.0,036,0119,1568710987 13,0014,0018,1002.4,+26.8,035,0115,1568711287 11,0014,0018,1002.4,+26.0,035,0125,1568711586 13,0013,0017,1002.3,+27.0,033,0147,1568711886 11,0013,0017,1002.5,+27.2,033,0113,1568712186 13,0015,0021,1002.4,+26.7,034,0123,1568712486 11,0017,0023,1002.2,+27.7,031,0125,1568712786 13,0014,0018,1002.1,+27.3,031,0098,1568713086 11,0013,0017,1001.9,+28.0,029,0111,1568713386 11,0012,0016,1001.8,+27.9,029,0111,1568713686 13,0012,0016,1002.1,+28.1,028,0120,1568713985 11,0012,0016,1001.7,+28.6,026,0130,1568714285 11,0012,0016,1001.8,+28.1,027,0117,1568714585 13,0011,0015,1001.7,+28.3,027,0132,1568714885 11,0011,0015,1001.6,+28.2,027,0117,1568715185 13,0010,0013,1001.8,+28.7,026,0119,1568715485 09,0014,0018,1001.7,+28.7,026,0107,1568715785 11,0012,0016,1001.6,+28.6,026,0110,1568716085 13,0012,0016,1001.6,+28.9,025,0104,1568716384 11,0010,0013,1001.4,+28.9,024,0112,1568716684 11,0012,0016,1001.5,+29.1,025,0131,1568716984 09,0009,0012,1001.3,+29.4,023,0109,1568717284 11,0008,0011,1001.5,+29.4,021,0106,1568717584 13,0010,0013,1001.5,+29.7,023,0121,1568717884 13,0007,0010,1001.4,+29.7,019,0119,1568718183 11,0012,0016,1001.2,+29.7,021,0102,1568718483 06,0009,0012,1001.1,+29.5,020,0112,1568718783 11,0008,0011,1001.0,+29.3,022,0120,1568719083 13,0010,0013,1001.4,+29.9,018,0132,1568719383 13,0008,0011,1000.9,+29.8,020,0093,1568719683 13,0006,0008,1001.2,+29.7,020,0119,1568719983 11,0008,0011,1001.0,+30.6,019,0117,1568720283 00,0007,0010,1000.8,+30.3,018,0118,1568720882 06,0007,0010,1000.9,+30.6,017,0115,1568721182 04,0013,0017,1000.6,+30.4,018,0114,1568721482 01,0007,0010,1001.0,+30.8,018,0117,1568721782 06,0008,0011,1000.5,+30.6,018,0123,1568722082 06,0009,0012,1000.3,+31.0,016,0090,1568722681 04,0008,0011,1000.4,+31.1,018,0134,1568722981 04,0005,0007,1000.4,+30.6,017,0110,1568723281 04,0009,0012,1000.2,+30.5,017,0136,1568723581 06,0007,0010,1000.3,+30.8,017,0116,1568723881 09,0009,0012,1000.0,+30.9,016,0126,1568724181 09,0010,0013,1000.2,+31.2,016,0116,1568724480 09,0007,0010,1000.1,+31.2,015,0114,1568724780 09,0006,0008,1000.0,+31.1,015,0126,1568725080 13,0006,0008,1000.0,+31.1,015,0106,1568725380 11,0007,0010,1000.0,+31.1,014,0128,1568725680 09,0007,0010,1000.3,+31.3,013,0105,1568725980 11,0007,0010,1000.0,+31.6,013,0106,1568726279 11,0006,0008,1000.0,+31.5,013,0115,1568726579 11,0007,0010,1000.0,+31.7,012,0134,1568726879 06,0007,0010,0999.8,+31.5,012,0123,1568727179 01,0007,0010,1000.1,+31.7,012,0118,1568727479 23,0008,0011,0999.7,+31.5,012,0107,1568727779 06,0006,0008,0999.8,+31.8,012,0107,1568728079 13,0009,0012,0999.9,+31.6,012,0100,1568728378 13,0005,0007,0999.9,+31.6,012,0114,1568728678 99,0005,0007,0999.7,+31.5,013,0114,1568728978 16,0008,0011,0999.8,+31.3,013,0093,1568729578 21,0005,0007,0999.9,+31.5,012,0100,1568729878 21,0005,0007,0999.6,+31.0,013,0104,1568730177 23,0007,0010,0999.5,+31.0,012,0107,1568730477 30,0006,0008,0999.7,+31.1,012,0110,1568730777 30,0007,0010,0999.5,+31.4,012,0131,1568731077 30,0006,0008,0999.6,+31.0,014,0117,1568731677 30,0008,0011,0999.4,+30.8,014,0103,1568731977 25,0006,0008,0999.4,+30.8,014,0134,1568732276 99,0006,0008,0999.6,+30.7,014,0103,1568732576 28,0007,0010,0999.6,+30.6,013,0127,1568732876 11,0012,0016,0999.5,+28.5,022,0129,1568735275 30,0008,0011,0999.7,+28.5,022,0117,1568735575 99,0009,0012,0999.7,+28.0,022,0128,1568735875 23,0010,0013,0999.8,+27.8,027,0116,1568736174 99,0012,0016,0999.6,+27.7,034,0113,1568736474 21,0013,0017,0999.6,+27.5,036,0109,1568736774 30,0014,0018,0999.8,+27.3,036,0123,1568737074 23,0014,0018,0999.8,+27.2,037,0107,1568737374 99,0013,0017,0999.9,+27.1,037,0096,1568737674 30,0011,0015,0999.9,+26.7,038,0126,1568738273 30,0015,0021,1000.0,+26.6,038,0120,1568738573 00,0014,0018,1000.3,+25.8,040,0128,1568739473 23,0014,0018,1000.3,+25.6,040,0105,1568740072 23,0013,0017,1000.5,+25.4,040,0108,1568740372 23,0013,0017,1000.5,+25.2,041,0114,1568740672 23,0012,0016,1000.4,+25.1,041,0114,1568740972 23,0014,0018,1000.3,+24.9,041,0117,1568741272 25,0011,0015,1000.3,+24.7,041,0116,1568741572 25,0014,0018,1000.5,+24.6,041,0089,1568741872 25,0015,0021,1000.7,+24.5,041,0097,1568742171 00,0013,0017,1000.5,+24.4,042,0102,1568742471 25,0013,0017,1000.7,+24.3,042,0116,1568742771 30,0010,0013,1000.6,+24.1,042,0124,1568743071 33,0014,0018,1000.5,+24.1,043,0124,1568743371 18,0013,0017,1000.8,+24.0,043,0112,1568743671 16,0013,0017,1001.0,+23.8,044,0112,1568743970 42,0013,0017,1000.7,+23.7,044,0133,1568744270 16,0013,0017,1000.8,+23.7,045,0106,1568744570 23,0016,0022,1000.8,+23.6,045,0124,1568744873 18,0016,0022,1001.1,+23.5,046,0125,1568745170 13,0014,0018,1001.1,+23.5,046,0129,1568745470 23,0016,0022,1000.8,+23.3,046,0131,1568745770 16,0015,0021,1001.1,+23.3,046,0125,1568746070 21,0014,0018,1001.1,+23.2,046,0135,1568746369 23,0014,0018,1001.2,+23.2,047,0124,1568746669 28,0014,0018,1001.0,+23.1,047,0119,1568746969 25,0016,0022,1001.2,+22.9,047,0116,1568747269 18,0014,0018,1001.0,+22.4,050,0104,1568747569 23,0031,0043,1001.4,+22.2,051,0113,1568747869 25,0012,0016,1001.1,+21.3,055,0117,1568748168 28,0014,0018,1001.3,+21.5,053,0114,1568748468 30,0016,0022,1001.4,+21.5,054,0122,1568748768 40,0014,0018,1001.4,+21.2,053,0131,1568750867 37,0016,0022,1001.2,+21.0,054,0106,1568751167 35,0018,0024,1001.4,+20.9,055,0131,1568751467 35,0017,0023,1001.2,+20.9,054,0106,1568751767 37,0014,0018,1001.4,+20.6,057,0116,1568752067 37,0017,0023,1001.4,+20.4,057,0108,1568752367 35,0017,0023,1001.4,+20.1,058,0104,1568752666 35,0016,0022,1001.2,+20.2,058,0116,1568752966 35,0016,0022,1001.2,+19.9,059,0140,1568753266 35,0015,0021,1001.1,+19.6,060,0124,1568753566 35,0016,0022,1001.2,+19.6,060,0125,1568753866 37,0016,0022,1001.2,+19.5,060,0136,1568754166 37,0016,0022,1001.2,+19.6,060,0119,1568754466 35,0016,0022,1001.5,+19.5,060,0131,1568754765 35,0017,0023,1001.3,+19.7,059,0123,1568755065 35,0015,0021,1001.6,+19.5,059,0125,1568755365 35,0015,0021,1001.6,+19.4,060,0119,1568755665 37,0016,0022,1001.4,+19.2,061,0108,1568755965 37,0015,0021,1001.3,+19.2,062,0110,1568756265 35,0017,0023,1001.4,+19.0,062,0109,1568756565 37,0016,0022,1001.5,+19.0,061,0093,1568756865 33,0016,0022,1001.5,+19.0,061,0121,1568757164 35,0015,0021,1001.3,+18.9,061,0115,1568757464 35,0017,0023,1001.1,+18.8,060,0107,1568757764 35,0022,0029,1001.5,+18.7,062,0127,1568758064 37,0018,0024,1001.5,+18.7,061,0131,1568758364 35,0019,0026,1001.3,+18.5,061,0113,1568758664 37,0016,0022,1001.3,+18.2,062,0134,1568758964 35,0018,0024,1001.3,+18.1,061,0104,1568759264 35,0017,0023,1001.6,+18.1,061,0121,1568759563 35,0017,0023,1001.6,+17.7,065,0116,1568759863 35,0015,0021,1001.5,+17.3,070,0118,1568760163 35,0017,0023,1001.4,+17.5,069,0144,1568760463 35,0015,0021,1001.6,+17.6,068,0135,1568760763 35,0017,0023,1001.4,+17.4,069,0126,1568761063 35,0018,0024,1001.3,+17.0,070,0100,1568761362 35,0015,0021,1001.6,+17.3,069,0114,1568761662 35,0018,0024,1001.1,+17.0,069,0124,1568761962 37,0018,0024,1001.2,+17.1,069,0110,1568762262 37,0016,0022,1001.3,+17.2,068,0121,1568762562 37,0016,0022,1001.3,+16.9,070,0123,1568762862 37,0016,0022,1001.2,+17.0,070,0118,1568763162 37,0015,0021,1001.2,+16.6,071,0109,1568763462 37,0016,0022,1001.5,+16.8,070,0125,1568763761 35,0018,0024,1001.4,+16.8,071,0116,1568764061 37,0016,0022,1001.5,+16.6,071,0117,1568764361 37,0016,0022,1001.2,+16.8,070,0128,1568764661 35,0017,0023,1001.0,+16.2,073,0123,1568764961 37,0018,0024,1001.2,+16.1,074,0114,1568765261 37,0020,0027,1001.4,+16.4,072,0118,1568765561 37,0016,0022,1001.0,+16.3,072,0119,1568765860 35,0015,0021,1001.2,+16.3,072,0097,1568766160 37,0018,0024,1001.2,+16.4,071,0103,1568766460 37,0019,0026,1001.1,+16.3,072,0102,1568766760 37,0017,0023,1000.9,+15.9,072,0120,1568767060 33,0017,0023,1001.1,+15.7,072,0122,1568767360 33,0018,0024,1001.2,+15.7,073,0132,1568767660 37,0017,0023,1001.0,+15.5,073,0112,1568767960 37,0016,0022,1001.0,+15.6,072,0119,1568768259 37,0017,0023,1000.9,+15.6,069,0129,1568768559 35,0018,0024,1001.1,+15.4,070,0113,1568768859 37,0016,0022,1001.3,+15.1,071,0112,1568769159 37,0016,0022,1001.2,+15.1,070,0109,1568769459 99,0016,0022,1001.1,+15.3,069,0101,1568769759 37,0016,0022,1000.9,+15.1,070,0100,1568770059 37,0016,0022,1001.0,+15.3,068,0115,1568770359 37,0020,0027,1000.7,+15.1,070,0110,1568770658 37,0018,0024,1000.9,+15.3,069,0115,1568770958 37,0020,0027,1000.8,+15.0,070,0115,1568771558 37,0018,0024,1000.7,+15.1,069,0117,1568771858 37,0018,0024,1000.8,+14.9,069,0118,1568772160 37,0019,0026,1000.6,+15.0,070,0128,1568772757 37,0018,0024,1000.7,+14.7,071,0107,1568773057 37,0016,0022,1000.7,+14.8,072,0126,1568773357 35,0021,0028,1000.8,+14.5,073,0142,1568773657 37,0018,0024,1000.5,+14.7,073,0146,1568773957 37,0017,0023,1000.8,+14.5,074,0125,1568774257 37,0019,0026,1000.9,+14.5,074,0126,1568774557 37,0017,0023,1001.0,+14.5,074,0118,1568774859 37,0016,0022,1000.7,+14.3,075,0138,1568775456 37,0017,0023,1000.8,+14.1,076,0120,1568775756 35,0016,0022,1001.1,+13.9,077,0124,1568776056 37,0017,0023,1001.0,+14.2,075,0109,1568776356 37,0018,0024,1001.1,+14.3,074,0124,1568776656 37,0019,0026,1000.9,+14.1,076,0116,1568776955 37,0017,0023,1001.0,+14.1,075,0109,1568777255 37,0017,0023,1000.9,+14.2,075,0113,1568777555 35,0017,0023,1000.8,+14.1,075,0108,1568777855 35,0019,0026,1000.8,+14.1,075,0107,1568778155 30,0027,0037,1001.1,+14.1,075,0155,1568778455 33,0020,0027,1001.2,+13.9,076,0126,1568778755 33,0025,0034,1001.2,+13.9,075,0127,1568779055 37,0024,0032,1001.2,+14.0,074,0099,1568779354 37,0026,0036,1001.2,+13.9,074,0122,1568779654 40,0021,0028,1001.3,+14.0,074,0127,1568779954 37,0026,0036,1001.2,+14.2,073,0109,1568780254 37,0029,0039,1001.2,+14.6,073,0143,1568780554 35,0029,0039,1001.2,+15.0,072,0115,1568780854 37,0026,0036,1001.0,+15.3,071,0104,1568781154 37,0021,0028,1001.1,+15.3,070,0137,1568781454 37,0023,0031,1001.3,+15.1,070,0095,1568781753 37,0039,0053,1001.2,+15.3,068,0112,1568782053 37,0036,0049,1001.3,+15.1,068,0132,1568782353 35,0058,0078,1001.5,+15.2,067,0122,1568782653 37,0059,0079,1001.5,+15.2,067,0127,1568782953 35,0042,0057,1001.2,+15.4,066,0107,1568783253 37,0041,0055,1001.1,+15.6,066,0134,1568783553 37,0031,0043,1001.3,+15.8,065,0144,1568783852 37,0038,0052,1001.3,+16.0,063,0162,1568784152 35,0030,0042,1001.3,+16.3,063,0116,1568784452 37,0027,0037,1001.5,+16.5,064,0113,1568784752 35,0027,0037,1001.5,+16.9,063,0112,1568785052 37,0022,0029,1001.7,+17.3,065,0116,1568785352 37,0022,0029,1001.3,+17.5,065,0116,1568785652 35,0020,0027,1001.5,+17.7,065,0122,1568785951 35,0021,0028,1001.4,+18.0,064,0111,1568786251 35,0025,0034,1001.4,+18.3,064,0152,1568786551 37,0020,0027,1001.4,+18.6,063,0130,1568786851 35,0021,0028,1001.7,+18.7,064,0112,1568787151 37,0020,0027,1001.6,+19.2,063,0116,1568787451 35,0019,0026,1001.5,+19.6,062,0130,1568787751 35,0018,0024,1001.6,+19.8,062,0120,1568788051 35,0021,0028,1001.4,+20.1,062,0128,1568788350 37,0017,0023,1001.7,+20.2,061,0121,1568788650 35,0019,0026,1001.5,+20.5,061,0105,1568788950 35,0020,0027,1001.7,+20.8,060,0123,1568789250 35,0018,0024,1001.6,+21.1,060,0125,1568789550 33,0019,0026,1001.8,+21.7,058,0123,1568789850 35,0019,0026,1001.6,+21.8,058,0125,1568790149 35,0022,0029,1001.8,+22.0,057,0111,1568790449 99,0018,0024,1001.5,+22.3,056,0112,1568790749 33,0021,0028,1001.5,+22.6,055,0098,1568791049 33,0018,0024,1001.4,+23.0,054,0129,1568791349 35,0016,0022,1001.7,+23.1,054,0118,1568791649 23,0020,0027,1001.4,+23.2,053,0109,1568791949 23,0015,0021,1001.5,+23.4,052,0123,1568792249 25,0015,0021,1001.4,+23.7,051,0115,1568792548 23,0016,0022,1001.4,+23.8,052,0122,1568792848 30,0016,0022,1001.2,+24.4,050,0100,1568793148 30,0014,0018,1001.2,+24.2,049,0122,1568793448 30,0015,0021,1001.5,+24.8,049,0125,1568793748 30,0024,0032,1001.2,+24.9,048,0111,1568794048 35,0013,0017,1001.1,+25.4,047,0109,1568794347 30,0016,0022,1001.1,+25.3,048,0110,1568794647 33,0028,0038,1001.3,+25.7,047,0108,1568794947 35,0019,0026,1001.3,+25.2,048,0119,1568795247 35,0014,0018,1001.2,+25.7,046,0118,1568795547 35,0016,0022,1001.4,+25.6,047,0114,1568795847 35,0017,0023,1001.0,+26.1,046,0119,1568796147 35,0016,0022,1001.2,+26.5,044,0109,1568796446 33,0015,0021,1000.9,+26.3,044,0120,1568796746 33,0018,0024,1001.1,+26.4,044,0132,1568797046 33,0022,0029,1000.9,+26.4,045,0110,1568797346 99,0014,0018,1000.8,+26.6,041,0107,1568797646 35,0013,0017,1000.8,+27.3,040,0116,1568797946 35,0022,0029,1000.9,+27.3,041,0115,1568798246 35,0026,0036,1000.8,+27.5,040,0134,1568798545 35,0020,0027,1000.8,+27.4,040,0120,1568798845 37,0014,0018,1000.7,+27.6,040,0136,1568799145 35,0014,0018,1000.7,+28.3,038,0133,1568799445 33,0014,0018,1000.4,+27.9,038,0115,1568799745 33,0012,0016,1000.8,+29.0,037,0092,1568800045 35,0010,0013,1000.8,+28.6,036,0137,1568800345 33,0014,0018,1000.5,+28.7,035,0126,1568800644 35,0013,0017,1000.5,+28.9,035,0101,1568800944 33,0011,0015,1000.6,+29.2,033,0126,1568801244 33,0010,0013,1000.4,+29.1,034,0110,1568801544 33,0012,0016,1000.4,+29.3,032,0117,1568801844 33,0010,0013,1000.4,+29.7,031,0135,1568802144 35,0012,0016,1000.3,+29.6,032,0107,1568802444 33,0009,0012,1000.2,+29.7,026,0124,1568802744 33,0009,0012,1000.4,+29.9,025,0130,1568803043 33,0011,0015,1000.2,+30.4,026,0113,1568803343 33,0010,0013,1000.3,+30.3,025,0110,1568803643 33,0012,0016,1000.2,+30.0,026,0114,1568803943 33,0011,0015,1000.2,+30.2,026,0110,1568804243 33,0012,0016,1000.2,+30.6,026,0124,1568804543 33,0012,0016,1000.2,+30.6,025,0128,1568804842 30,0012,0016,1000.1,+30.8,025,0128,1568805142 33,0013,0017,1000.1,+30.9,024,0108,1568805442 35,0015,0021,1000.0,+30.8,024,0129,1568805742 28,0010,0013,1000.2,+31.2,023,0109,1568806042 30,0010,0013,1000.1,+30.9,024,0143,1568806342 30,0016,0022,1000.3,+31.1,024,0139,1568806642 30,0013,0017,1000.0,+31.1,024,0128,1568806941 28,0014,0018,0999.9,+31.1,026,0124,1568807241 28,0013,0017,1000.1,+31.2,026,0097,1568807541 25,0013,0017,1000.1,+31.1,027,0132,1568807841 30,0012,0016,1000.0,+31.9,025,0119,1568808141 33,0013,0017,1000.2,+31.4,024,0102,1568808441 28,0011,0015,1000.0,+31.4,024,0131,1568808740 30,0010,0013,1000.1,+31.7,023,0107,1568809040 25,0012,0016,1000.2,+31.6,023,0140,1568809340 25,0012,0016,0999.9,+31.5,023,0124,1568809640 23,0014,0018,1000.1,+31.3,025,0112,1568809940 23,0011,0015,0999.7,+31.5,025,0094,1568810240 18,0014,0018,0999.9,+31.8,024,0112,1568810539 28,0016,0022,0999.9,+31.8,025,0129,1568811139 28,0017,0023,0999.9,+31.9,025,0109,1568811739 25,0014,0018,1000.0,+32.0,024,0124,1568812039 23,0015,0021,1000.0,+31.6,025,0131,1568812338 28,0018,0024,1000.4,+31.8,025,0111,1568812638 28,0018,0024,1000.2,+31.7,024,0128,1568812938 30,0033,0045,1000.1,+31.6,025,0135,1568813238 23,0035,0048,1000.3,+31.4,025,0119,1568813538 30,0040,0054,1000.0,+31.3,025,0115,1568813838 28,0042,0057,1000.3,+31.3,026,0118,1568814138 28,0035,0048,1000.3,+31.2,025,0125,1568814437 23,0036,0049,1000.2,+31.2,026,0100,1568814737 25,0033,0045,1000.3,+31.0,026,0108,1568815037 30,0024,0032,1000.6,+30.7,026,0127,1568815337 25,0021,0028,1000.6,+30.6,027,0127,1568815637 25,0019,0026,1001.1,+30.6,027,0125,1568815937 25,0020,0027,1000.8,+30.3,027,0119,1568816236 23,0017,0023,1001.1,+30.1,027,0125,1568816536 28,0019,0026,1000.8,+30.0,028,0106,1568816836 23,0021,0028,1001.0,+29.8,029,0130,1568817136 21,0022,0029,1001.2,+29.7,030,0115,1568817436 21,0021,0028,1001.1,+29.6,030,0099,1568817736 28,0019,0026,1001.1,+29.4,030,0112,1568818035 25,0021,0028,1001.2,+29.2,030,0120,1568818335 23,0024,0032,1001.3,+29.1,031,0111,1568818635 35,0021,0028,1001.4,+29.0,031,0116,1568818935 33,0022,0029,1001.3,+28.8,031,0121,1568819235 25,0022,0029,1001.7,+28.7,031,0126,1568819535 25,0025,0034,1001.6,+28.4,032,0130,1568819835 25,0117,0158,1001.7,+27.9,033,0107,1568820434 21,0023,0031,1002.0,+27.7,034,0117,1568820734 04,0021,0028,1002.3,+27.4,034,0124,1568821034 11,0023,0031,1001.9,+27.3,034,0134,1568821334 21,0023,0031,1002.1,+27.2,034,0126,1568821634 13,0023,0031,1001.9,+26.9,034,0133,1568821934 11,0023,0031,1002.4,+26.8,035,0108,1568822233 09,0023,0031,1002.2,+26.6,035,0113,1568822533 09,0022,0029,1002.3,+26.5,035,0118,1568822833 18,0021,0028,1002.4,+26.3,036,0111,1568823133 18,0022,0029,1002.5,+26.1,035,0097,1568823433 16,0023,0031,1002.7,+25.9,035,0123,1568823733 16,0024,0032,1002.7,+25.8,035,0114,1568824033 11,0026,0036,1002.8,+25.6,035,0087,1568824332 21,0025,0034,1003.1,+25.6,034,0127,1568824632 16,0025,0034,1003.0,+25.5,034,0114,1568824932 09,0027,0037,1003.3,+25.4,034,0146,1568825232 06,0028,0038,1003.3,+25.4,034,0098,1568825532 11,0029,0039,1003.5,+25.4,035,0113,1568825832 06,0023,0031,1003.6,+25.3,035,0133,1568826132 09,0029,0039,1003.7,+25.2,035,0126,1568826431 04,0025,0034,1004.0,+25.3,035,0119,1568826731 06,0024,0032,1004.0,+25.2,035,0108,1568827031 13,0025,0034,1003.9,+25.0,037,0124,1568827331 06,0040,0054,1004.3,+25.0,037,0117,1568827631 99,0033,0045,1004.2,+25.0,036,0140,1568827931 99,0029,0039,1004.2,+25.0,035,0117,1568828231 13,0032,0044,1004.3,+25.0,034,0128,1568828530 16,0032,0044,1004.5,+25.1,034,0102,1568828830 11,0027,0037,1004.4,+24.9,035,0137,1568829130 11,0026,0036,1004.6,+24.6,037,0109,1568829430 11,0025,0034,1004.6,+24.2,040,0124,1568829730 06,0031,0043,1004.6,+24.4,037,0115,1568830030 11,0028,0038,1004.8,+24.3,037,0108,1568830329 01,0024,0032,1004.8,+24.4,036,0114,1568830632 13,0024,0032,1004.9,+24.4,035,0107,1568830929 99,0028,0038,1005.1,+24.5,033,0105,1568831229 21,0029,0039,1005.1,+24.5,032,0111,1568831529 18,0027,0037,1005.3,+24.4,032,0132,1568831829 18,0030,0042,1005.3,+24.4,031,0093,1568832129 99,0022,0029,1005.4,+24.4,031,0121,1568832429 99,0021,0028,1005.3,+24.4,031,0130,1568832728 16,0020,0027,1005.5,+24.5,030,0115,1568833028 21,0018,0024,1005.6,+24.5,030,0112,1568833328 99,0020,0027,1005.6,+24.4,030,0102,1568833628 21,0017,0023,1005.5,+24.4,030,0103,1568833928 18,0014,0018,1005.7,+24.3,030,0127,1568834228 16,0012,0016,1005.7,+24.3,030,0122,1568834527 16,0012,0016,1005.7,+24.2,031,0125,1568834827 18,0009,0012,1006.0,+24.1,031,0119,1568835127 16,0016,0022,1005.8,+23.8,042,0126,1568835427 21,0011,0015,1006.0,+23.4,055,0123,1568835727 21,0012,0016,1006.3,+23.3,057,0123,1568836027 18,0012,0016,1006.3,+23.1,062,0110,1568836327 99,0012,0016,1006.1,+22.9,065,0122,1568836627 99,0013,0017,1006.3,+22.8,066,0103,1568836926 16,0012,0016,1006.4,+22.7,066,0103,1568837226 18,0012,0016,1006.2,+22.6,067,0145,1568837526 21,0013,0017,1006.6,+22.5,067,0118,1568837826 99,0012,0016,1006.4,+22.3,067,0116,1568838126 23,0012,0016,1006.5,+22.2,067,0129,1568838426 21,0011,0015,1006.8,+22.2,067,0120,1568838726 18,0012,0016,1006.8,+22.1,068,0125,1568839025 18,0012,0016,1006.9,+22.0,068,0114,1568839325 99,0013,0017,1007.0,+21.9,068,0108,1568839625 23,0012,0016,1007.0,+21.9,068,0118,1568839925 21,0012,0016,1007.1,+21.9,067,0124,1568840225 21,0011,0015,1006.9,+21.8,067,0134,1568840525 16,0011,0015,1007.1,+21.8,067,0108,1568840825 13,0012,0016,1007.2,+21.8,066,0131,1568841124 23,0010,0013,1007.3,+21.8,067,0118,1568841424 99,0011,0015,1007.6,+21.7,067,0117,1568841724 99,0010,0013,1007.6,+21.7,066,0116,1568842024 21,0010,0013,1007.4,+21.7,066,0101,1568842324 99,0012,0016,1007.5,+21.7,066,0096,1568842624 99,0011,0015,1007.4,+21.6,065,0117,1568842924 23,0009,0012,1007.4,+21.5,065,0124,1568843223 21,0008,0011,1007.4,+21.5,065,0093,1568843523 99,0010,0013,1007.5,+21.5,065,0128,1568843823 21,0018,0024,1007.6,+21.5,039,0121,1568844123 23,0020,0027,1007.6,+21.4,036,0125,1568844423 25,0019,0026,1007.6,+21.3,035,0109,1568844723 23,0017,0023,1007.7,+21.3,036,0099,1568845023 21,0016,0022,1007.8,+21.2,037,0108,1568845322 23,0016,0022,1007.9,+21.2,037,0130,1568845622 18,0015,0021,1007.7,+21.1,036,0115,1568845922 18,0017,0023,1007.7,+21.0,035,0102,1568846222 18,0020,0027,1008.0,+20.9,035,0102,1568846522 21,0020,0027,1007.9,+20.9,035,0122,1568846822 99,0017,0023,1007.9,+20.8,035,0115,1568847122 21,0017,0023,1007.7,+20.7,036,0123,1568847421 21,0018,0024,1007.9,+20.7,036,0112,1568847721 18,0017,0023,1007.9,+20.7,035,0093,1568848021 21,0016,0022,1007.9,+20.7,035,0146,1568848321 21,0018,0024,1007.8,+20.6,035,0109,1568848621 18,0017,0023,1007.8,+20.6,034,0104,1568848921 23,0017,0023,1007.9,+20.5,035,0112,1568849221 21,0020,0027,1008.0,+20.6,035,0116,1568849521 21,0018,0024,1007.9,+20.5,035,0137,1568849820 23,0019,0026,1007.8,+20.4,035,0144,1568850120 23,0018,0024,1007.8,+20.3,035,0114,1568850420 23,0017,0023,1007.8,+20.3,034,0113,1568850720 18,0017,0023,1008.0,+20.2,035,0127,1568851020 23,0018,0024,1008.0,+20.2,035,0121,1568851320 21,0018,0024,1008.0,+20.1,034,0113,1568851620 21,0020,0027,1007.7,+20.0,035,0120,1568851919 23,0017,0023,1007.6,+19.9,035,0125,1568852219 21,0019,0026,1007.8,+19.8,036,0117,1568852519 21,0015,0021,1007.9,+19.5,038,0117,1568852819 23,0019,0026,1008.1,+19.1,039,0114,1568853119 23,0024,0032,1008.0,+19.1,041,0119,1568853419 25,0022,0029,1007.8,+18.9,042,0100,1568853719 25,0022,0029,1007.6,+18.9,042,0109,1568854018 23,0025,0034,1007.8,+19.0,043,0103,1568854318 25,0021,0028,1007.9,+19.1,042,0117,1568854618 25,0019,0026,1007.9,+19.0,042,0108,1568854918 25,0020,0027,1008.1,+19.1,043,0113,1568855218 25,0020,0027,1008.2,+19.0,043,0107,1568855518 23,0020,0027,1008.2,+18.9,043,0119,1568855818 25,0023,0031,1008.1,+18.8,043,0096,1568856117 23,0022,0029,1008.1,+18.8,043,0113,1568856417 23,0023,0031,1008.1,+18.7,044,0106,1568856717 23,0019,0026,1008.4,+18.6,045,0126,1568857017 23,0020,0027,1008.2,+18.3,047,0141,1568857317 21,0020,0027,1008.1,+18.2,048,0134,1568857617 21,0019,0026,1008.3,+18.2,047,0101,1568857917 23,0019,0026,1008.1,+18.4,046,0111,1568858217 23,0019,0026,1008.1,+18.4,045,0134,1568858516 23,0020,0027,1007.8,+18.3,047,0090,1568858816 23,0019,0026,1008.1,+18.2,048,0114,1568859116 23,0019,0026,1008.1,+18.1,048,0116,1568859416 21,0018,0024,1008.4,+17.8,050,0132,1568859716 21,0020,0027,1008.3,+17.8,051,0114,1568860016 23,0018,0024,1008.5,+17.5,054,0124,1568860316 23,0019,0026,1008.4,+17.3,056,0115,1568860616 21,0019,0026,1008.3,+17.1,057,0110,1568860915 23,0018,0024,1008.1,+17.1,057,0110,1568861215 23,0017,0023,1008.2,+17.1,058,0116,1568861515 25,0019,0026,1008.2,+17.1,057,0127,1568861815 25,0020,0027,1008.2,+17.2,057,0116,1568862115 23,0019,0026,1008.3,+17.4,055,0110,1568862415 25,0021,0028,1008.6,+17.6,053,0126,1568862715 25,0020,0027,1008.6,+17.3,053,0120,1568863014 23,0019,0026,1008.5,+17.3,055,0131,1568863314 23,0020,0027,1008.2,+17.3,055,0121,1568863614 99,0021,0028,1008.3,+17.3,056,0117,1568863914 30,0019,0026,1008.3,+17.4,056,0134,1568864214 18,0020,0027,1008.5,+17.2,055,0112,1568864514 30,0020,0027,1008.6,+17.2,055,0109,1568864814 28,0021,0028,1008.5,+17.1,054,0131,1568865114 30,0020,0027,1008.3,+17.3,054,0115,1568865413 23,0021,0028,1008.6,+17.2,054,0107,1568865713 18,0021,0028,1008.5,+17.2,054,0114,1568866013 23,0022,0029,1008.4,+17.1,055,0117,1568866313 25,0018,0024,1008.4,+17.2,054,0105,1568866613 23,0024,0032,1008.3,+17.1,054,0101,1568866913 23,0021,0028,1008.8,+17.0,055,0130,1568867213 21,0023,0031,1008.5,+17.1,055,0104,1568867513 18,0020,0027,1008.4,+17.0,056,0104,1568867812 18,0019,0026,1008.3,+17.0,056,0108,1568868112 21,0022,0029,1008.6,+17.2,056,0111,1568868412 23,0020,0027,1008.4,+17.1,057,0101,1568868712 23,0021,0028,1008.5,+17.1,057,0100,1568869015 21,0021,0028,1008.7,+17.2,057,0121,1568869312 25,0017,0023,1008.8,+17.3,058,0110,1568869612 21,0019,0026,1008.7,+17.4,057,0095,1568869911 23,0018,0024,1008.6,+17.4,058,0110,1568870211 23,0018,0024,1008.9,+17.4,058,0113,1568870511 23,0016,0022,1008.8,+17.5,058,0111,1568870811 21,0017,0023,1009.1,+17.4,057,0104,1568871111 23,0019,0026,1008.8,+17.5,057,0116,1568871411 23,0019,0026,1008.9,+17.6,055,0113,1568871711 25,0019,0026,1008.8,+17.5,055,0125,1568872010 23,0020,0027,1008.9,+17.7,054,0093,1568872310 28,0019,0026,1008.8,+18.0,052,0122,1568872610 28,0020,0027,1009.1,+17.9,051,0103,1568872910 33,0020,0027,1008.9,+18.1,050,0099,1568873210 13,0018,0024,1009.0,+18.3,049,0125,1568873810 01,0022,0029,1008.8,+18.3,049,0111,1568874109 13,0021,0028,1009.1,+18.3,049,0119,1568874409 16,0019,0026,1009.1,+18.4,049,0110,1568874709 16,0020,0027,1009.1,+18.6,049,0124,1568875009 16,0018,0024,1009.1,+19.0,048,0101,1568875309 13,0017,0023,1009.1,+19.5,047,0129,1568875609 18,0017,0023,1009.0,+19.8,047,0121,1568875909 16,0017,0023,1009.0,+20.1,047,0118,1568876209 04,0017,0023,1009.0,+20.5,047,0106,1568876508 16,0017,0023,1009.1,+20.3,048,0121,1568876808 16,0015,0021,1009.1,+20.3,048,0108,1568877108 18,0014,0018,1009.1,+20.7,047,0110,1568877408 13,0013,0017,1008.8,+20.8,047,0114,1568877708 16,0015,0021,1008.7,+21.1,047,0116,1568878008 13,0013,0017,1008.8,+21.4,047,0107,1568878308 11,0013,0017,1008.8,+21.7,046,0106,1568878607 16,0012,0016,1008.6,+21.8,047,0123,1568878907 13,0010,0013,1008.7,+21.7,047,0122,1568879207 13,0010,0013,1008.7,+21.7,047,0126,1568879507 11,0011,0015,1008.8,+21.8,047,0096,1568879807 13,0009,0012,1008.9,+22.4,048,0108,1568880107 16,0008,0011,1008.9,+22.3,050,0125,1568880407 13,0008,0011,1008.6,+22.4,049,0114,1568880706 18,0008,0011,1008.7,+22.2,050,0133,1568881006 13,0013,0017,1008.4,+22.5,049,0114,1568881306 16,0007,0010,1008.5,+22.7,049,0116,1568881606 13,0007,0010,1008.3,+22.4,050,0120,1568881906 11,0007,0010,1008.6,+22.9,049,0115,1568882206 13,0007,0010,1008.4,+23.1,049,0105,1568882506 11,0007,0010,1008.5,+23.3,048,0115,1568882805 11,0009,0012,1008.3,+23.0,049,0110,1568883105 13,0007,0010,1008.4,+23.0,049,0117,1568883405 16,0009,0012,1008.2,+22.7,050,0113,1568883705 13,0008,0011,1008.4,+22.7,050,0116,1568884005 18,0007,0010,1008.1,+22.4,051,0115,1568884305 16,0009,0012,1008.3,+22.2,052,0136,1568884605 18,0007,0010,1008.5,+22.1,052,0107,1568884904 16,0006,0008,1008.2,+22.1,052,0115,1568885204 13,0008,0011,1008.4,+22.8,051,0111,1568885504 18,0007,0010,1008.2,+22.5,051,0097,1568885804 23,0006,0008,1008.1,+23.1,050,0123,1568886104 16,0009,0012,1008.1,+22.9,050,0117,1568886404 11,0010,0013,1008.2,+23.1,050,0125,1568886704 04,0008,0011,1008.1,+23.5,049,0125,1568887004 18,0008,0011,1007.8,+23.7,048,0121,1568887303 21,0005,0007,1007.9,+23.3,049,0121,1568887603 23,0007,0010,1008.1,+23.4,049,0113,1568887903 11,0008,0011,1008.1,+23.1,050,0123,1568888203 18,0007,0010,1007.7,+22.9,051,0135,1568888503 13,0006,0008,1007.9,+22.6,052,0128,1568888803 18,0006,0008,1007.6,+22.2,053,0102,1568889103 21,0011,0015,1007.6,+22.4,053,0111,1568889402 18,0008,0011,1007.6,+22.4,054,0105,1568889702 18,0006,0008,1007.8,+22.2,055,0097,1568890002 18,0008,0011,1007.5,+22.1,055,0108,1568890302 16,0007,0010,1007.6,+22.2,055,0129,1568890602 06,0009,0012,1007.4,+22.0,055,0105,1568890902 18,0007,0010,1007.4,+22.0,056,0118,1568891202 00,0005,0007,1007.3,+22.0,056,0112,1568891501 23,0007,0010,1007.4,+21.9,056,0137,1568891801 23,0007,0010,1007.4,+22.1,055,0121,1568892101 21,0007,0010,1007.3,+22.2,055,0102,1568892401 18,0006,0008,1007.2,+22.3,055,0110,1568892701 23,0015,0021,1007.4,+21.9,053,0119,1568893001 21,0012,0016,1007.2,+21.6,053,0116,1568893301 23,0011,0015,1007.6,+21.5,053,0117,1568893601 23,0013,0017,1007.4,+21.3,053,0106,1568893900 30,0015,0021,1007.4,+21.7,052,0102,1568894200 18,0013,0017,1007.2,+21.8,052,0104,1568894500 21,0011,0015,1006.8,+22.1,052,0126,1568894800 18,0010,0013,1006.9,+22.5,052,0107,1568895100 21,0009,0012,1007.0,+22.7,052,0121,1568895400 18,0010,0013,1007.1,+23.0,052,0115,1568895699 18,0008,0011,1006.9,+23.1,052,0121,1568895999 21,0009,0012,1006.8,+23.5,052,0125,1568896299 18,0008,0011,1006.5,+23.9,052,0129,1568896599 18,0008,0011,1006.7,+23.5,053,0106,1568896899 16,0004,0006,1006.7,+23.6,053,0126,1568897199 99,0005,0007,1007.0,+23.3,053,0123,1568897499 16,0005,0007,1006.6,+23.1,054,0098,1568897799 13,0006,0008,1006.8,+23.1,054,0103,1568898098 11,0009,0012,1006.7,+23.1,054,0121,1568898398 09,0006,0008,1006.8,+23.1,054,0120,1568898698 28,0007,0010,1006.9,+22.5,055,0124,1568898998 18,0006,0008,1006.7,+22.5,054,0128,1568899298 21,0008,0011,1006.9,+22.5,054,0091,1568899598 23,0007,0010,1006.6,+22.7,054,0109,1568899898 28,0008,0011,1006.9,+22.9,053,0116,1568900198 21,0008,0011,1006.7,+22.7,053,0126,1568900497 25,0007,0010,1006.8,+22.9,053,0125,1568900797 18,0007,0010,1006.7,+22.7,054,0124,1568901097 18,0007,0010,1006.6,+22.7,054,0117,1568901397 18,0010,0013,1006.7,+22.8,053,0127,1568901697 23,0007,0010,1006.7,+22.9,053,0125,1568901997 21,0006,0008,1006.8,+22.8,053,0094,1568902296 18,0007,0010,1006.6,+22.4,054,0118,1568902596 18,0006,0008,1006.9,+22.2,054,0088,1568902896 00,0005,0007,1006.7,+22.2,055,0120,1568903196 11,0008,0011,1006.6,+21.0,056,0097,1568905595 18,0011,0015,1006.7,+20.8,055,0108,1568905895 21,0009,0012,1006.7,+20.6,055,0104,1568906195 18,0011,0015,1006.8,+20.2,056,0120,1568906495 18,0010,0013,1006.7,+20.1,056,0123,1568906795 13,0012,0016,1006.8,+20.0,057,0116,1568907094 16,0012,0016,1006.5,+19.9,058,0135,1568907394 16,0009,0012,1006.6,+19.9,058,0103,1568907694 16,0010,0013,1006.7,+20.0,059,0136,1568907994 16,0011,0015,1006.8,+20.0,059,0108,1568908294 18,0010,0013,1006.7,+19.7,059,0112,1568908594 23,0010,0013,1006.7,+19.8,057,0119,1568908894 18,0010,0013,1006.8,+19.5,058,0108,1568909193 09,0015,0021,1007.0,+19.3,058,0141,1568909493 16,0012,0016,1006.8,+19.4,057,0112,1568909793 09,0011,0015,1006.8,+19.3,057,0129,1568910093 06,0012,0016,1006.6,+19.2,057,0118,1568910393 16,0011,0015,1006.7,+19.3,057,0122,1568910693 13,0012,0016,1006.6,+19.2,057,0114,1568910993 13,0011,0015,1007.0,+19.3,057,0129,1568911292 13,0010,0013,1007.1,+19.1,057,0124,1568911592 13,0013,0017,1006.9,+19.1,057,0119,1568911892 13,0010,0013,1007.0,+19.0,057,0126,1568912192 13,0010,0013,1006.8,+19.0,057,0126,1568912492 16,0010,0013,1007.3,+18.9,057,0123,1568912792 18,0010,0013,1007.3,+18.8,057,0107,1568913092 18,0011,0015,1007.4,+18.7,057,0118,1568913391 18,0011,0015,1007.2,+18.7,056,0118,1568913691 18,0012,0016,1007.3,+18.7,057,0150,1568913991 18,0010,0013,1007.2,+18.7,057,0118,1568914291 09,0011,0015,1007.4,+18.7,056,0110,1568914591 18,0012,0016,1007.3,+18.7,056,0111,1568914891 21,0010,0013,1007.2,+18.8,056,0131,1568915191 23,0011,0015,1007.7,+18.7,055,0112,1568915490 23,0011,0015,1007.5,+18.6,054,0107,1568915790 23,0009,0012,1007.9,+18.7,053,0123,1568916090 18,0012,0016,1007.7,+18.6,052,0109,1568916390 18,0008,0011,1007.8,+18.5,052,0127,1568916690 13,0007,0010,1007.8,+18.5,051,0119,1568916990 99,0007,0010,1008.0,+18.4,051,0112,1568917290 23,0008,0011,1007.9,+18.3,051,0124,1568917590 28,0007,0010,1008.1,+18.4,051,0126,1568917889 25,0009,0012,1008.0,+18.3,051,0110,1568918189 25,0008,0011,1007.8,+18.3,051,0108,1568918489 25,0008,0011,1007.8,+18.0,051,0150,1568918789 25,0009,0012,1007.6,+17.9,052,0125,1568919089 28,0009,0012,1007.8,+18.0,051,0096,1568919389 25,0007,0010,1007.8,+18.0,051,0130,1568919689 25,0007,0010,1007.8,+17.9,051,0123,1568919988 25,0007,0010,1007.5,+17.9,052,0097,1568920288 25,0006,0008,1007.5,+17.8,052,0120,1568920588 25,0006,0008,1007.6,+17.9,052,0121,1568920888 25,0008,0011,1007.6,+17.9,052,0120,1568921188 28,0032,0044,1007.6,+17.9,052,0097,1568921488 23,0005,0007,1008.0,+17.6,053,0122,1568921788 28,0007,0010,1007.6,+17.7,052,0108,1568922088 25,0008,0011,1007.6,+17.7,051,0126,1568922387 25,0009,0012,1007.5,+17.7,051,0114,1568922687 28,0007,0010,1007.6,+17.7,051,0124,1568922987 25,0008,0011,1007.7,+17.5,052,0131,1568923287 25,0007,0010,1007.6,+17.3,053,0136,1568923587 18,0007,0010,1007.5,+17.1,055,0116,1568923887 23,0008,0011,1007.5,+17.0,056,0110,1568924187 23,0007,0010,1007.6,+16.9,057,0115,1568924486 23,0008,0011,1007.8,+16.8,058,0129,1568924786 16,0007,0010,1008.0,+16.7,059,0119,1568925086 23,0007,0010,1008.1,+16.6,060,0119,1568925386 18,0007,0010,1008.0,+16.7,061,0105,1568925686 99,0009,0012,1007.8,+16.5,061,0104,1568925986 18,0008,0011,1008.1,+16.6,060,0115,1568926286 99,0009,0012,1008.2,+16.4,061,0117,1568926585 18,0008,0011,1008.1,+16.5,061,0096,1568926885 18,0009,0012,1008.0,+16.3,062,0125,1568927185 18,0008,0011,1008.2,+16.3,063,0118,1568927485 18,0009,0012,1008.3,+15.8,067,0106,1568927785 18,0009,0012,1008.5,+15.5,069,0099,1568928085 18,0012,0016,1008.2,+15.2,072,0121,1568928385 16,0012,0016,1008.2,+14.8,079,0118,1568928685 23,0013,0017,1008.1,+14.4,081,0140,1568928984 23,0014,0018,1008.2,+14.2,082,0113,1568929284 21,0015,0021,1008.3,+13.9,082,0118,1568929584 23,0016,0022,1008.4,+13.9,083,0117,1568929884 21,0017,0023,1008.3,+13.9,084,0121,1568930184 23,0017,0023,1008.7,+14.0,084,0135,1568930484 21,0015,0021,1008.4,+14.0,083,0119,1568930783 21,0016,0022,1008.5,+14.1,084,0122,1568931083 23,0014,0018,1008.3,+14.0,083,0104,1568931383 23,0018,0024,1008.5,+14.0,083,0128,1568931683 23,0014,0018,1008.6,+14.2,083,0119,1568931983 21,0014,0018,1008.4,+14.4,083,0141,1568932283 18,0014,0018,1008.4,+14.2,082,0110,1568932583 21,0016,0022,1008.6,+14.4,083,0115,1568932883 21,0015,0021,1008.5,+14.3,083,0129,1568933182 23,0016,0022,1008.6,+14.3,083,0122,1568933482 23,0018,0024,1008.5,+14.1,083,0131,1568933782 23,0017,0023,1008.4,+14.1,082,0110,1568934082 23,0017,0023,1008.8,+14.1,081,0125,1568934382 21,0016,0022,1008.5,+14.0,082,0143,1568934682 23,0013,0017,1008.7,+14.0,081,0108,1568934981 23,0013,0017,1008.5,+13.9,081,0130,1568935281 23,0011,0015,1008.5,+13.9,081,0115,1568935581 21,0012,0016,1008.7,+13.7,082,0121,1568935881 23,0013,0017,1008.6,+13.7,083,0108,1568936181 23,0014,0018,1008.7,+13.5,083,0122,1568936481 21,0013,0017,1008.7,+13.5,083,0129,1568936781 21,0014,0018,1008.7,+13.5,083,0107,1568937081 21,0014,0018,1008.4,+13.6,083,0119,1568937380 18,0014,0018,1008.5,+13.5,084,0105,1568937680 21,0014,0018,1008.4,+13.5,084,0143,1568937980 18,0014,0018,1008.5,+13.4,083,0120,1568938280 23,0015,0021,1008.8,+13.5,083,0116,1568938580 21,0015,0021,1008.9,+13.6,083,0104,1568938880 21,0017,0023,1009.0,+13.6,083,0128,1568939180 18,0016,0022,1008.7,+13.3,084,0120,1568939480 18,0017,0023,1009.0,+13.2,085,0110,1568939779 21,0017,0023,1008.6,+13.1,085,0120,1568940079 18,0021,0028,1008.6,+13.1,086,0108,1568940379 16,0020,0027,1008.5,+13.2,085,0129,1568940679 21,0019,0026,1008.7,+13.1,086,0110,1568940979 21,0020,0027,1008.5,+13.2,086,0119,1568941279 21,0018,0024,1008.5,+13.1,086,0116,1568941579 21,0019,0026,1008.5,+13.0,087,0127,1568941878 18,0022,0029,1008.5,+12.9,087,0132,1568942178 23,0020,0027,1008.6,+13.0,087,0123,1568942478 23,0021,0028,1008.5,+12.9,088,0150,1568942778 23,0021,0028,1008.6,+13.0,088,0111,1568943078 23,0022,0029,1008.3,+12.8,088,0124,1568943378 21,0022,0029,1008.5,+12.7,088,0135,1568943678 21,0021,0028,1008.3,+12.8,088,0107,1568943977 18,0020,0027,1008.2,+12.9,088,0126,1568944277 18,0021,0028,1008.5,+12.9,088,0131,1568944577 18,0021,0028,1008.4,+12.9,088,0115,1568944877 16,0021,0028,1008.2,+12.8,088,0123,1568945177 18,0020,0027,1008.2,+12.8,088,0128,1568945477 99,0020,0027,1008.0,+12.7,088,0126,1568945777 21,0019,0026,1008.0,+12.8,088,0112,1568946076 23,0019,0026,1008.1,+13.0,089,0121,1568946376 23,0021,0028,1008.3,+12.9,088,0125,1568946676 21,0019,0026,1008.0,+12.8,088,0119,1568946976 21,0017,0023,1008.1,+12.7,088,0134,1568947276 21,0023,0031,1007.9,+12.7,088,0106,1568947576 21,0020,0027,1008.2,+12.5,087,0135,1568947876 23,0018,0024,1008.2,+12.4,087,0126,1568948175 21,0017,0023,1008.1,+12.2,087,0139,1568948475 21,0019,0026,1008.2,+12.2,087,0125,1568948775 21,0018,0024,1008.1,+12.1,088,0126,1568949075 21,0019,0026,1008.5,+12.2,088,0137,1568949375 23,0018,0024,1008.4,+12.2,089,0130,1568949675 18,0018,0024,1008.2,+12.0,089,0136,1568949975 21,0017,0023,1008.1,+12.0,089,0133,1568950275 16,0019,0026,1008.4,+12.0,089,0118,1568950574 21,0019,0026,1008.7,+12.0,089,0117,1568950874 23,0017,0023,1008.4,+12.1,090,0141,1568951174 18,0016,0022,1008.5,+11.9,089,0149,1568951474 13,0018,0024,1008.7,+12.0,089,0109,1568951774 33,0018,0024,1008.6,+12.0,090,0131,1568952074 30,0016,0022,1008.7,+12.0,090,0131,1568952374 23,0018,0024,1008.8,+12.1,090,0128,1568952673 21,0016,0022,1008.5,+11.9,089,0129,1568952973 18,0016,0022,1008.8,+12.0,089,0122,1568953273 00,0015,0021,1008.4,+11.9,089,0112,1568953573 11,0014,0018,1008.5,+11.9,089,0114,1568953873 16,0015,0021,1008.8,+12.1,089,0119,1568954173 16,0015,0021,1008.6,+12.0,089,0115,1568954473 16,0017,0023,1008.7,+12.3,089,0112,1568954772 09,0016,0022,1008.6,+12.2,089,0136,1568955072 09,0016,0022,1008.7,+12.2,089,0105,1568955372 18,0016,0022,1008.6,+12.3,089,0112,1568955672 16,0016,0022,1008.8,+12.1,089,0129,1568955972 11,0017,0023,1008.8,+12.3,089,0112,1568956272 11,0014,0018,1008.8,+12.1,089,0131,1568956572 04,0015,0021,1008.8,+12.0,089,0122,1568956871 16,0013,0017,1008.9,+12.1,089,0116,1568957171 04,0014,0018,1009.1,+11.9,089,0132,1568957471 09,0013,0017,1009.1,+11.9,089,0128,1568957771 11,0012,0016,1009.0,+11.7,089,0125,1568958071 06,0011,0015,1009.1,+11.8,089,0131,1568958371 00,0012,0016,1009.1,+11.9,089,0111,1568958971 00,0014,0018,1009.6,+12.1,089,0141,1568959570 18,0013,0017,1009.3,+11.9,089,0113,1568959870 16,0013,0017,1009.2,+12.2,089,0123,1568960170 16,0012,0016,1009.5,+12.0,088,0130,1568960470 06,0012,0016,1009.2,+12.3,088,0132,1568960770 04,0012,0016,1009.2,+12.3,089,0114,1568961070 06,0013,0017,1009.5,+12.4,089,0131,1568961369 06,0013,0017,1009.3,+12.5,088,0131,1568961669 04,0012,0016,1009.3,+12.5,088,0122,1568961969 06,0012,0016,1009.3,+12.5,088,0127,1568962269 04,0012,0016,1009.0,+12.6,087,0119,1568962569 09,0011,0015,1009.5,+12.8,087,0119,1568962869 04,0012,0016,1009.1,+12.9,087,0129,1568963169 09,0010,0013,1009.2,+12.8,086,0128,1568963468 09,0011,0015,1009.3,+12.9,086,0124,1568963768 06,0011,0015,1009.2,+12.8,085,0104,1568964068 04,0010,0013,1009.1,+12.9,085,0134,1568964368 09,0010,0013,1009.2,+13.0,083,0138,1568964668 04,0011,0015,1009.5,+13.2,084,0128,1568964968 06,0011,0015,1009.5,+13.5,084,0128,1568965268 06,0008,0011,1009.5,+13.5,082,0128,1568965568 09,0009,0012,1009.4,+13.6,083,0132,1568965867 06,0008,0011,1009.6,+13.4,079,0105,1568966167 06,0009,0012,1009.6,+13.4,078,0108,1568966467 04,0008,0011,1009.4,+13.7,079,0110,1568966767 06,0009,0012,1009.6,+13.8,079,0107,1568967067 04,0009,0012,1009.7,+13.8,078,0115,1568967367 11,0008,0011,1009.4,+14.1,079,0116,1568967666 09,0009,0012,1009.6,+14.5,079,0116,1568967966 01,0009,0012,1009.7,+14.5,076,0108,1568968266 09,0007,0010,1009.5,+14.6,077,0118,1568968566 06,0008,0011,1009.3,+14.7,075,0104,1568968866 09,0008,0011,1009.3,+14.8,072,0108,1568969166 06,0008,0011,1009.4,+14.9,074,0121,1568969466 06,0008,0011,1009.7,+15.2,071,0130,1568969766 06,0007,0010,1009.5,+15.5,071,0102,1568970066 06,0006,0008,1009.4,+15.3,068,0133,1568970365 09,0005,0007,1009.2,+15.4,067,0130,1568970665 06,0007,0010,1009.2,+15.3,067,0119,1568970965 06,0007,0010,1009.3,+15.3,066,0118,1568971265 04,0007,0010,1009.5,+15.3,064,0109,1568971565 06,0009,0012,1009.6,+15.2,063,0095,1568971865 11,0006,0008,1009.2,+15.3,063,0115,1568972165 04,0007,0010,1009.5,+15.6,068,0121,1568972465 06,0006,0008,1009.4,+15.8,062,0122,1568972764 01,0005,0007,1009.5,+16.2,059,0115,1568973064 06,0005,0007,1009.2,+16.3,058,0131,1568973364 04,0006,0008,1009.3,+16.2,058,0113,1568973664 06,0005,0007,1009.5,+16.5,053,0103,1568973964 06,0006,0008,1009.1,+16.6,054,0122,1568974264 04,0005,0007,1009.3,+16.8,055,0092,1568974564 11,0005,0007,1009.0,+16.9,055,0101,1568974863 06,0007,0010,1009.0,+17.4,054,0111,1568975163 13,0005,0007,1008.9,+17.7,051,0104,1568975463 09,0006,0008,1009.0,+17.6,051,0112,1568975763 04,0006,0008,1008.7,+17.7,051,0128,1568976063 13,0006,0008,1008.9,+17.7,052,0133,1568976363 16,0007,0010,1009.1,+18.2,050,0105,1568976663 04,0007,0010,1008.9,+18.2,050,0107,1568976963 16,0006,0008,1009.0,+18.2,050,0115,1568977262 13,0008,0011,1008.8,+18.9,050,0132,1568977562 09,0007,0010,1008.8,+18.7,047,0110,1568977862 11,0008,0011,1008.8,+19.1,047,0112,1568978162 13,0007,0010,1009.0,+18.8,049,0099,1568978462 13,0007,0010,1008.8,+19.0,049,0120,1568978762 11,0007,0010,1008.6,+18.7,048,0092,1568979062 09,0007,0010,1008.8,+19.1,049,0131,1568979361 11,0007,0010,1008.9,+19.0,049,0124,1568979661 13,0006,0008,1008.9,+19.2,049,0111,1568979961 11,0008,0011,1009.2,+19.0,047,0110,1568980261 11,0011,0015,1008.8,+19.8,048,0111,1568980561 16,0009,0012,1009.0,+19.0,048,0112,1568980861 09,0006,0008,1008.8,+18.8,049,0118,1568981161 11,0006,0008,1008.9,+19.1,047,0112,1568981460 18,0006,0008,1009.0,+19.2,048,0127,1568981760 13,0005,0007,1009.0,+19.2,047,0101,1568982060 13,0006,0008,1009.2,+18.6,049,0127,1568982360 11,0007,0010,1009.0,+18.3,049,0115,1568982660 16,0005,0007,1008.9,+18.8,047,0108,1568982960 13,0007,0010,1009.0,+19.1,046,0113,1568983260 16,0005,0007,1008.8,+19.4,047,0124,1568983560 11,0006,0008,1008.8,+19.5,047,0114,1568983859 13,0005,0007,1009.0,+19.5,043,0102,1568984159 13,0006,0008,1009.0,+19.3,043,0108,1568984459 13,0005,0007,1008.9,+19.1,041,0097,1568984759 09,0006,0008,1009.1,+19.3,042,0098,1568985059 16,0007,0010,1009.1,+19.2,041,0106,1568985359 09,0005,0007,1009.0,+19.2,042,0138,1568985659 16,0006,0008,1009.0,+19.1,042,0134,1568985958 99,0005,0007,1009.2,+19.2,040,0144,1568986258 13,0006,0008,1009.1,+19.1,041,0107,1568986558 21,0006,0008,1009.1,+19.3,044,0118,1568986858 13,0008,0011,1008.9,+19.4,042,0130,1568987158 18,0005,0007,1009.3,+19.4,038,0118,1568987458 18,0005,0007,1009.1,+19.5,040,0125,1568987758 16,0004,0006,1009.1,+19.6,038,0120,1568988057 16,0005,0007,1009.5,+19.5,037,0125,1568988357 21,0005,0007,1009.3,+19.1,039,0104,1568988657 25,0005,0007,1009.4,+19.4,038,0125,1568988957 11,0004,0006,1009.1,+19.2,039,0115,1568989257 13,0003,0005,1009.4,+19.2,038,0098,1568989557 13,0005,0007,1009.4,+19.4,039,0109,1568989857 11,0008,0011,1009.3,+19.7,038,0109,1568990157 16,0007,0010,1009.4,+19.5,037,0111,1568990456 99,0006,0008,1009.5,+19.3,038,0102,1568990756 16,0005,0007,1009.5,+19.3,039,0121,1568991056 23,0006,0008,1009.3,+19.0,039,0109,1568991356 25,0006,0008,1009.4,+18.7,041,0134,1568991656 18,0006,0008,1009.6,+18.7,040,0104,1568991956 23,0006,0008,1009.5,+18.7,040,0141,1568992256 18,0006,0008,1009.7,+18.6,040,0105,1568992555 21,0006,0008,1009.9,+18.6,041,0115,1568992855 21,0007,0010,1009.7,+18.7,040,0120,1568993155 23,0006,0008,1009.9,+18.5,041,0109,1568993455 21,0007,0010,1009.8,+18.4,041,0099,1568993755 21,0006,0008,1009.9,+18.3,040,0117,1568994055 21,0010,0013,1010.0,+18.2,041,0104,1568994355 23,0011,0015,1010.1,+17.9,043,0128,1568994655 25,0008,0011,1010.1,+17.6,045,0104,1568994954 23,0006,0008,1009.9,+17.5,045,0106,1568995254 18,0006,0008,1009.9,+17.3,046,0115,1568995554 23,0008,0011,1010.1,+17.2,047,0116,1568995854 23,0008,0011,1010.1,+16.9,049,0119,1568996154 28,0010,0013,1010.6,+16.6,050,0112,1568996454 23,0010,0013,1010.1,+16.4,052,0120,1568996754 16,0010,0013,1010.0,+16.2,052,0124,1568997054 21,0010,0013,1010.2,+15.9,053,0126,1568997353 23,0009,0012,1010.3,+15.8,054,0118,1568997653 21,0010,0013,1010.5,+15.6,054,0104,1568997953 16,0010,0013,1010.5,+15.5,055,0099,1568998253 18,0009,0012,1010.7,+15.4,056,0131,1568998553 18,0007,0010,1010.6,+15.3,056,0094,1568998853 21,0006,0008,1010.6,+15.2,056,0111,1568999152 21,0006,0008,1010.7,+15.0,058,0108,1568999452 28,0009,0012,1010.6,+14.9,058,0107,1568999752 18,0006,0008,1010.9,+14.8,058,0096,1569000052 23,0007,0010,1011.1,+14.8,058,0127,1569000352 21,0006,0008,1011.2,+14.6,059,0115,1569000652 16,0007,0010,1011.2,+14.5,059,0122,1569000952 16,0009,0012,1011.3,+14.4,059,0117,1569001252 16,0009,0012,1011.2,+14.1,061,0113,1569001552 16,0011,0015,1011.7,+14.0,062,0099,1569001851 16,0007,0010,1011.5,+13.9,062,0114,1569002151 18,0009,0012,1011.5,+13.6,065,0118,1569002451 11,0009,0012,1011.5,+13.4,065,0099,1569002751 11,0010,0013,1011.7,+13.3,065,0092,1569003051 04,0008,0011,1011.7,+13.4,065,0117,1569003350 09,0008,0011,1011.7,+13.4,064,0119,1569003650 06,0008,0011,1011.8,+13.3,064,0107,1569003950 16,0007,0010,1012.1,+13.2,065,0119,1569004250 06,0007,0010,1012.0,+13.1,066,0120,1569004550 16,0009,0012,1012.0,+12.9,068,0098,1569004850 16,0008,0011,1012.0,+12.7,070,0108,1569005150 16,0010,0013,1012.0,+12.6,071,0108,1569005450 16,0010,0013,1011.8,+12.3,072,0123,1569005749 23,0010,0013,1012.0,+12.4,073,0104,1569006049 11,0008,0011,1012.0,+12.1,073,0114,1569006349 11,0008,0011,1012.3,+11.9,074,0116,1569006649 09,0007,0010,1012.1,+11.8,073,0098,1569006949 09,0009,0012,1012.2,+11.8,073,0126,1569007249 11,0007,0010,1012.3,+11.8,071,0104,1569007549 13,0007,0010,1012.3,+11.6,073,0125,1569007848 11,0008,0011,1012.2,+11.4,075,0115,1569008148 09,0008,0011,1012.1,+11.4,075,0114,1569008448 13,0006,0008,1012.7,+11.3,075,0109,1569008748 11,0009,0012,1012.5,+11.3,075,0111,1569009048 04,0010,0013,1012.7,+11.3,075,0103,1569009348 16,0009,0012,1012.4,+11.2,077,0130,1569009648 16,0010,0013,1012.5,+11.1,076,0114,1569009947 11,0013,0017,1012.4,+11.0,077,0137,1569010247 16,0012,0016,1012.8,+11.0,078,0107,1569010547 18,0011,0015,1012.7,+10.9,078,0105,1569010847 18,0012,0016,1012.6,+10.8,079,0110,1569011147 16,0010,0013,1012.7,+10.9,080,0101,1569011447 16,0011,0015,1012.7,+10.7,080,0106,1569011747 16,0010,0013,1012.6,+10.6,081,0105,1569012046 16,0010,0013,1012.9,+10.4,081,0113,1569012346 16,0009,0012,1012.8,+10.4,081,0103,1569012646 13,0009,0012,1012.5,+10.3,081,0118,1569012946 13,0012,0016,1012.9,+10.4,081,0125,1569013246 13,0008,0011,1012.6,+10.3,081,0130,1569013546 16,0010,0013,1012.8,+10.1,081,0102,1569013846 16,0011,0015,1012.7,+10.1,080,0122,1569014145 16,0011,0015,1012.8,+10.0,081,0127,1569014445 06,0011,0015,1012.4,+09.9,081,0109,1569014745 09,0010,0013,1012.6,+09.8,082,0110,1569015045 06,0015,0021,1012.7,+09.8,082,0110,1569015345 09,0013,0017,1012.9,+09.8,082,0103,1569015645 11,0011,0015,1012.7,+09.6,083,0129,1569015945 06,0010,0013,1013.0,+09.4,083,0119,1569016244 13,0010,0013,1012.7,+09.4,083,0105,1569016544 13,0009,0012,1012.9,+09.4,083,0129,1569016844 16,0011,0015,1012.7,+09.4,082,0141,1569017144 16,0009,0012,1012.7,+09.3,082,0123,1569017444 13,0009,0012,1012.8,+09.2,082,0116,1569017744 13,0009,0012,1012.8,+09.2,083,0145,1569018044 11,0009,0012,1012.9,+09.1,082,0118,1569018343 11,0009,0012,1013.0,+09.1,082,0107,1569018643 11,0010,0013,1012.9,+08.9,083,0107,1569018943 09,0010,0013,1012.9,+08.7,084,0159,1569019243 11,0010,0013,1013.0,+08.7,084,0116,1569019543 11,0020,0027,1013.0,+08.7,083,0115,1569019843 13,0012,0016,1013.0,+08.7,083,0122,1569020143 16,0011,0015,1013.0,+08.4,084,0132,1569020442 16,0011,0015,1012.9,+08.3,083,0119,1569020742 16,0010,0013,1013.2,+08.5,083,0139,1569021042 13,0007,0010,1013.2,+08.2,083,0124,1569021342 13,0010,0013,1013.0,+08.1,083,0107,1569021642 11,0008,0011,1013.1,+08.0,083,0131,1569021942 09,0009,0012,1013.0,+08.1,083,0130,1569022242 06,0008,0011,1013.2,+07.9,084,0135,1569022541 11,0010,0013,1013.2,+08.0,084,0116,1569022841 13,0009,0012,1013.1,+08.0,084,0104,1569023141 16,0009,0012,1013.1,+07.7,084,0115,1569023441 09,0011,0015,1013.1,+07.7,084,0129,1569023741 13,0008,0011,1013.2,+07.8,084,0137,1569024041 13,0009,0012,1013.3,+07.8,084,0109,1569024340 13,0011,0015,1013.0,+07.6,084,0128,1569024640 11,0011,0015,1013.1,+07.3,084,0122,1569024940 11,0010,0013,1013.2,+07.5,084,0128,1569025240 13,0010,0013,1012.8,+07.4,084,0130,1569025540 18,0010,0013,1013.2,+07.4,084,0146,1569025840 13,0012,0016,1012.7,+07.4,084,0113,1569026140 16,0010,0013,1012.8,+07.4,084,0118,1569026440 13,0013,0017,1013.0,+07.3,084,0125,1569026739 18,0012,0016,1013.1,+07.2,084,0104,1569027039 13,0010,0013,1013.1,+07.1,084,0147,1569027339 16,0009,0012,1012.8,+07.0,084,0103,1569027639 13,0009,0012,1012.8,+06.9,084,0115,1569027939 11,0010,0013,1013.2,+06.8,085,0123,1569028239 13,0009,0012,1013.2,+06.9,084,0130,1569028538 11,0010,0013,1013.0,+06.8,084,0117,1569028838 16,0010,0013,1012.9,+06.7,084,0113,1569029138 13,0010,0013,1013.1,+06.8,084,0144,1569029438 13,0009,0012,1013.1,+06.8,085,0117,1569029738 13,0010,0013,1013.1,+06.6,084,0107,1569030038 13,0010,0013,1013.3,+06.6,084,0137,1569030338 16,0008,0011,1013.1,+06.5,084,0099,1569030637 16,0011,0015,1013.2,+06.5,084,0130,1569030937 13,0009,0012,1013.1,+06.4,084,0115,1569031237 13,0009,0012,1013.2,+06.4,084,0130,1569031537 13,0008,0011,1013.3,+06.4,084,0114,1569031837 16,0009,0012,1013.4,+06.4,083,0118,1569032137 16,0011,0015,1013.6,+06.3,084,0126,1569032436 11,0010,0013,1013.5,+06.4,083,0113,1569032736 13,0009,0012,1013.7,+06.4,083,0121,1569033036 16,0009,0012,1013.5,+06.6,083,0130,1569033336 16,0010,0013,1013.5,+06.5,083,0142,1569033636 13,0010,0013,1013.7,+06.5,083,0140,1569033936 11,0008,0011,1013.6,+06.6,083,0123,1569034236 13,0008,0011,1013.7,+06.4,083,0124,1569034535 13,0010,0013,1013.6,+06.6,083,0114,1569034835 13,0008,0011,1013.8,+06.6,083,0106,1569035135 11,0009,0012,1013.7,+06.6,083,0114,1569035435 99,0009,0012,1013.6,+06.4,082,0115,1569035735 09,0007,0010,1013.5,+06.3,082,0117,1569036035 13,0008,0011,1013.6,+06.3,082,0114,1569036335 11,0011,0015,1013.5,+06.4,083,0117,1569036634 11,0010,0013,1013.6,+06.4,083,0118,1569036934 09,0009,0012,1013.5,+06.4,082,0136,1569037234 11,0008,0011,1013.7,+06.4,083,0133,1569037534 09,0008,0011,1013.7,+06.4,082,0132,1569037834 13,0009,0012,1013.8,+06.4,082,0118,1569038134 18,0011,0015,1013.7,+06.5,082,0125,1569038433 99,0009,0012,1014.0,+06.4,083,0129,1569038733 18,0006,0008,1013.9,+06.5,082,0144,1569039033 18,0009,0012,1014.4,+06.7,082,0125,1569039333 18,0009,0012,1014.5,+06.8,081,0110,1569039633 18,0008,0011,1014.5,+06.8,080,0133,1569039933 99,0008,0011,1014.4,+06.9,081,0120,1569040233 21,0009,0012,1014.5,+07.2,081,0112,1569040532 18,0008,0011,1014.6,+07.3,081,0111,1569040832 18,0010,0013,1014.8,+07.6,080,0126,1569041132 21,0009,0012,1014.7,+07.5,080,0131,1569041432 18,0010,0013,1014.4,+07.7,079,0125,1569041732 18,0010,0013,1014.8,+07.7,079,0110,1569042032 18,0008,0011,1014.9,+08.0,078,0120,1569042331 18,0011,0015,1014.7,+08.1,078,0138,1569042631 18,0011,0015,1014.7,+08.2,079,0130,1569042931 13,0011,0015,1014.6,+08.2,080,0109,1569043231 13,0011,0015,1015.0,+08.4,080,0128,1569043531 16,0010,0013,1014.8,+08.5,079,0124,1569043831 23,0010,0013,1015.0,+08.7,079,0137,1569044131 13,0011,0015,1015.2,+08.7,080,0115,1569044430 11,0010,0013,1014.9,+09.0,080,0129,1569044730 18,0014,0018,1015.1,+09.2,079,0123,1569045030 23,0010,0013,1015.4,+09.3,079,0122,1569045330 06,0012,0016,1015.2,+09.6,078,0091,1569045630 04,0012,0016,1015.3,+09.7,078,0098,1569045930 06,0012,0016,1015.6,+09.7,078,0122,1569046232 00,0011,0015,1015.3,+09.8,078,0117,1569046532 04,0012,0016,1015.6,+09.9,076,0129,1569046829 00,0011,0015,1015.4,+10.4,076,0121,1569047129 06,0011,0015,1015.6,+10.6,076,0141,1569047429 11,0012,0016,1015.6,+10.9,077,0139,1569047729 11,0011,0015,1015.6,+11.2,074,0119,1569048029 09,0010,0013,1015.6,+11.6,074,0125,1569048328 09,0011,0015,1015.7,+12.0,073,0130,1569048628 11,0012,0016,1015.8,+12.1,070,0115,1569048928 04,0009,0012,1015.8,+12.4,067,0110,1569049228 06,0009,0012,1015.4,+12.6,066,0112,1569049528 99,0011,0015,1015.7,+13.0,065,0117,1569049827 11,0010,0013,1015.9,+13.4,063,0128,1569050127 11,0008,0011,1015.8,+13.5,062,0121,1569050427 11,0009,0012,1015.7,+13.7,061,0108,1569050727 11,0010,0013,1015.8,+14.0,062,0125,1569051027 09,0007,0010,1016.0,+14.5,056,0125,1569051327 00,0008,0011,1015.6,+14.4,059,0118,1569051627 09,0010,0013,1015.9,+14.6,058,0131,1569051926 04,0008,0011,1015.7,+15.0,057,0115,1569052226 09,0008,0011,1015.8,+15.2,058,0113,1569052526 04,0009,0012,1015.7,+15.3,057,0102,1569052826 04,0009,0012,1015.6,+15.6,055,0115,1569053126 00,0007,0010,1015.7,+16.3,051,0121,1569054325 06,0006,0008,1015.5,+17.2,044,0118,1569055225 04,0007,0010,1015.6,+17.9,039,0117,1569058226 00,0006,0008,1015.4,+17.9,039,0110,1569058523 99,0005,0007,1014.1,+19.4,034,0116,1569063924 00,0006,0008,1014.3,+19.0,035,0111,1569065720 00,0007,0010,1014.1,+19.4,035,0125,1569066020 04,0010,0013,1014.1,+19.8,033,0107,1569066620 01,0007,0010,1013.8,+19.6,034,0112,1569066920 06,0006,0008,1014.0,+20.2,033,0096,1569067219 11,0006,0008,1013.9,+19.5,033,0119,1569067519 06,0006,0008,1013.9,+19.3,035,0130,1569067819 06,0006,0008,1013.8,+18.9,034,0123,1569068119 00,0006,0008,1013.9,+19.2,033,0102,1569068419 00,0007,0010,1014.0,+19.4,033,0112,1569068719 04,0009,0012,1013.8,+19.7,033,0098,1569069319 01,0008,0011,1013.9,+20.2,031,0094,1569069618 06,0007,0010,1013.7,+20.0,030,0097,1569070218 00,0007,0010,1013.8,+20.2,031,0119,1569070518 00,0008,0011,1013.6,+20.4,030,0123,1569070818 11,0007,0010,1013.8,+20.5,031,0106,1569071118 23,0008,0011,1013.4,+20.3,030,0104,1569071417 28,0007,0010,1013.5,+20.3,030,0122,1569071717 16,0007,0010,1013.5,+20.5,029,0093,1569072017 99,0007,0010,1013.6,+20.6,030,0111,1569072317 28,0008,0011,1013.4,+20.4,030,0120,1569072617 33,0007,0010,1013.2,+20.6,031,0133,1569072917 33,0008,0011,1013.5,+20.5,030,0106,1569073217 33,0009,0012,1013.2,+20.6,031,0119,1569073517 37,0007,0010,1013.3,+20.7,030,0118,1569073816 25,0008,0011,1013.2,+20.9,030,0101,1569074116 23,0006,0008,1013.2,+20.6,029,0125,1569074416 18,0007,0010,1013.1,+20.7,028,0110,1569074716 33,0008,0011,1013.1,+20.5,030,0112,1569075016 01,0006,0008,1013.1,+20.5,029,0114,1569075616 16,0009,0012,1013.2,+20.1,030,0116,1569075916 18,0008,0011,1013.0,+20.2,031,0099,1569076215 13,0009,0012,1013.2,+20.3,031,0127,1569076515 16,0008,0011,1013.0,+20.1,032,0106,1569076815 16,0009,0012,1013.2,+20.0,033,0111,1569077115 13,0008,0011,1013.1,+19.9,033,0132,1569077415 13,0007,0010,1012.9,+19.9,031,0126,1569077715 21,0008,0011,1013.0,+19.8,033,0108,1569078015 13,0007,0010,1013.1,+19.7,032,0122,1569078314 18,0006,0008,1013.0,+19.6,032,0118,1569078614 00,0007,0010,1012.8,+19.5,032,0123,1569078914 30,0008,0011,1012.8,+19.5,031,0114,1569079214 21,0007,0010,1012.8,+19.5,031,0096,1569079514 23,0008,0011,1012.9,+19.4,032,0117,1569079814 23,0009,0012,1012.9,+19.1,033,0108,1569080414 23,0011,0015,1012.9,+19.1,034,0117,1569080713 23,0009,0012,1013.0,+18.8,034,0115,1569081013 09,0010,0013,1013.3,+18.6,034,0121,1569081613 25,0013,0017,1013.0,+18.4,035,0124,1569081913 28,0012,0016,1013.1,+18.1,036,0108,1569082213 25,0012,0016,1013.0,+17.7,037,0098,1569082513 28,0011,0015,1013.0,+17.4,038,0123,1569082812 33,0013,0017,1013.3,+16.7,044,0112,1569083412 28,0052,0070,1013.5,+16.5,042,0107,1569083712 18,0052,0070,1013.5,+16.3,043,0122,1569084012 23,0016,0022,1013.6,+16.3,041,0093,1569084312 25,0012,0016,1013.4,+16.2,041,0119,1569084612 23,0012,0016,1013.7,+16.4,042,0113,1569084911 18,0008,0011,1013.5,+16.5,041,0088,1569085211 25,0006,0008,1013.5,+16.3,042,0120,1569085511 28,0006,0008,1013.8,+16.0,044,0117,1569085811 28,0005,0007,1014.0,+15.8,045,0113,1569086111 25,0005,0007,1013.6,+15.7,046,0120,1569086411 21,0007,0010,1013.7,+15.6,047,0084,1569086710 30,0005,0007,1014.0,+15.5,047,0106,1569087010 28,0006,0008,1014.0,+15.3,048,0128,1569087310 23,0005,0007,1014.4,+15.2,049,0133,1569087610 25,0006,0008,1014.4,+15.0,049,0107,1569087910 28,0006,0008,1014.5,+14.9,050,0123,1569088210 00,0006,0008,1014.4,+14.8,051,0106,1569088510 30,0005,0007,1014.3,+14.7,051,0135,1569088809 28,0005,0007,1014.4,+14.6,051,0120,1569089109 30,0005,0007,1014.4,+14.4,052,0123,1569089409 30,0005,0007,1014.5,+14.2,053,0122,1569089709 28,0005,0007,1014.7,+13.9,054,0128,1569090009 28,0005,0007,1014.3,+13.8,054,0121,1569090309 28,0004,0006,1014.6,+13.6,055,0103,1569090609 28,0006,0008,1014.7,+13.6,056,0105,1569090909 25,0005,0007,1014.7,+13.4,057,0114,1569091209 25,0005,0007,1014.7,+12.9,058,0106,1569091508 25,0005,0007,1014.9,+12.7,059,0121,1569091808 25,0006,0008,1014.9,+12.5,060,0106,1569092108 30,0006,0008,1015.1,+12.5,060,0113,1569092408 40,0005,0007,1015.3,+12.5,059,0115,1569092708 25,0006,0008,1015.3,+12.5,060,0128,1569093007 28,0006,0008,1015.0,+12.6,060,0116,1569093307 28,0008,0011,1015.2,+12.4,059,0120,1569093607 25,0005,0007,1014.8,+12.7,058,0121,1569093907 28,0006,0008,1015.1,+12.8,058,0113,1569094207 28,0005,0007,1014.8,+12.7,059,0133,1569094507 25,0005,0007,1015.1,+12.4,061,0125,1569094807 25,0006,0008,1015.1,+12.1,063,0121,1569095106 25,0006,0008,1015.3,+12.0,062,0117,1569095406 28,0006,0008,1015.3,+11.8,063,0107,1569095706 25,0006,0008,1015.2,+11.7,063,0103,1569096006 28,0006,0008,1015.2,+11.6,063,0105,1569096306 28,0007,0010,1015.0,+11.4,063,0119,1569096605 28,0006,0008,1015.0,+11.4,064,0118,1569096905 28,0007,0010,1015.3,+11.1,067,0121,1569097205 28,0006,0008,1015.2,+11.1,067,0114,1569097505 30,0008,0011,1015.3,+10.8,069,0121,1569097805 28,0010,0013,1015.0,+10.7,070,0118,1569098105 25,0013,0017,1015.0,+10.7,068,0130,1569098405 37,0012,0016,1015.0,+10.9,068,0140,1569098704 28,0011,0015,1015.1,+10.7,070,0132,1569099004 30,0011,0015,1015.4,+10.5,071,0117,1569099304 28,0009,0012,1015.3,+10.6,071,0108,1569099604 30,0008,0011,1015.1,+10.5,071,0118,1569099904 30,0008,0011,1015.2,+10.4,070,0099,1569100204 30,0005,0007,1015.0,+10.4,068,0107,1569100503 28,0004,0006,1015.0,+10.3,069,0123,1569100803 30,0007,0010,1015.0,+10.3,070,0103,1569101103 28,0010,0013,1014.9,+10.0,074,0106,1569101403 28,0008,0011,1014.9,+09.9,074,0134,1569101703 28,0009,0012,1015.2,+09.7,075,0114,1569102003 28,0008,0011,1014.9,+09.6,075,0105,1569102302 28,0009,0012,1015.0,+09.7,074,0125,1569102602 30,0010,0013,1014.9,+09.4,075,0109,1569102902 30,0008,0011,1015.2,+09.4,076,0107,1569103202 30,0008,0011,1014.9,+09.4,075,0102,1569103502 30,0010,0013,1014.9,+09.4,076,0106,1569103802 30,0008,0011,1015.0,+09.3,075,0125,1569104101 30,0008,0011,1015.1,+09.1,076,0125,1569104401 30,0009,0012,1015.1,+09.0,077,0116,1569104701 30,0007,0010,1014.9,+08.9,077,0121,1569105001 28,0009,0012,1015.2,+08.9,077,0114,1569105301 28,0008,0011,1015.2,+08.7,078,0129,1569105601 28,0008,0011,1015.3,+08.7,078,0129,1569105901 28,0011,0015,1014.9,+08.5,078,0132,1569106200 28,0010,0013,1015.1,+08.4,078,0128,1569106500 30,0008,0011,1015.1,+08.6,077,0108,1569106800 28,0009,0012,1015.0,+08.5,078,0106,1569107100 28,0010,0013,1014.8,+08.5,078,0116,1569107400 33,0010,0013,1015.3,+08.4,078,0115,1569107699 25,0011,0015,1014.7,+08.2,079,0120,1569107999 28,0009,0012,1014.7,+08.2,079,0103,1569108299 28,0008,0011,1014.7,+08.0,079,0118,1569108599 28,0006,0008,1014.8,+07.9,080,0105,1569108899 28,0009,0012,1014.8,+08.1,080,0124,1569109199 28,0007,0010,1014.8,+08.1,080,0114,1569109499 28,0010,0013,1014.9,+07.9,079,0125,1569109798 28,0009,0012,1015.0,+07.6,079,0113,1569110098 30,0007,0010,1014.9,+07.7,079,0107,1569110398 30,0008,0011,1014.8,+07.5,080,0137,1569110698 30,0007,0010,1014.4,+07.4,080,0126,1569111597 30,0007,0010,1014.6,+07.5,079,0113,1569111897 28,0007,0010,1014.7,+07.5,080,0133,1569112197 28,0008,0011,1014.6,+07.2,081,0131,1569112497 28,0008,0011,1014.7,+07.2,080,0139,1569112797 28,0007,0010,1014.6,+07.3,080,0132,1569113097 30,0006,0008,1014.8,+07.2,080,0098,1569113396 30,0201,0271,1014.5,+07.1,080,0125,1569113696 30,0023,0031,1014.8,+07.2,080,0117,1569113996 30,0007,0010,1014.7,+07.0,079,0128,1569114296 30,0008,0011,1014.8,+06.8,079,0102,1569114596 30,0007,0010,1014.8,+06.8,080,0105,1569114896 30,0006,0008,1014.6,+06.8,079,0107,1569115195 30,0007,0010,1014.7,+06.6,079,0126,1569115495 33,0006,0008,1014.7,+06.6,079,0113,1569115795 30,0005,0007,1014.7,+06.5,079,0112,1569116095 30,0006,0008,1014.7,+06.5,079,0111,1569116395 30,0007,0010,1014.7,+06.5,079,0120,1569116695 30,0006,0008,1014.6,+06.5,079,0129,1569116994 28,0005,0007,1014.7,+06.5,079,0116,1569117294 33,0006,0008,1014.6,+06.4,078,0118,1569117594 30,0008,0011,1014.4,+06.0,078,0121,1569117894 30,0006,0008,1014.7,+06.2,079,0112,1569118194 30,0007,0010,1014.6,+06.0,080,0119,1569118793 28,0006,0008,1014.5,+06.0,079,0127,1569119093 30,0006,0008,1014.5,+06.0,080,0110,1569119393 28,0007,0010,1014.5,+06.0,080,0119,1569119693 30,0006,0008,1014.5,+05.9,080,0108,1569119993 28,0008,0011,1014.6,+05.7,081,0136,1569120293 28,0007,0010,1014.7,+05.8,081,0135,1569120592 30,0007,0010,1014.8,+05.8,081,0128,1569120892 30,0008,0011,1014.5,+05.7,082,0125,1569121192 28,0007,0010,1014.6,+05.9,081,0144,1569121492 28,0008,0011,1014.5,+05.8,081,0130,1569121792 28,0008,0011,1014.5,+05.9,081,0128,1569122092 28,0007,0010,1014.3,+06.0,081,0129,1569122391 28,0006,0008,1014.1,+05.9,081,0124,1569122691 30,0007,0010,1014.6,+05.8,081,0115,1569122991 30,0006,0008,1014.5,+05.8,080,0127,1569123891 00,0006,0008,1014.5,+05.8,081,0117,1569124191 28,0008,0011,1014.5,+05.7,080,0112,1569124490 28,0007,0010,1014.4,+05.7,080,0135,1569124790 25,0007,0010,1014.2,+05.6,080,0129,1569125090 28,0006,0008,1014.6,+05.7,079,0113,1569125390 28,0006,0008,1014.6,+05.7,079,0111,1569125690 28,0008,0011,1014.5,+05.7,079,0150,1569125989 28,0008,0011,1014.3,+06.2,078,0099,1569126289 28,0008,0011,1014.6,+06.1,077,0144,1569126589 28,0007,0010,1014.6,+06.1,077,0123,1569126889 25,0006,0008,1014.6,+06.1,078,0130,1569127189 28,0009,0012,1014.6,+06.1,078,0109,1569127489 28,0006,0008,1014.5,+05.9,078,0112,1569127788 30,0006,0008,1014.4,+06.3,078,0133,1569128088 28,0062,0085,1014.7,+06.4,077,0112,1569128388 25,0031,0043,1014.4,+06.6,077,0128,1569128688 28,0006,0008,1014.6,+06.8,077,0112,1569128988 28,0007,0010,1014.4,+06.9,077,0134,1569129288 25,0007,0010,1014.6,+07.2,077,0128,1569129587 25,0008,0011,1014.4,+07.4,076,0106,1569129887 25,0006,0008,1014.3,+07.6,076,0117,1569130187 25,0006,0008,1014.8,+07.8,075,0113,1569130487 25,0007,0010,1014.4,+08.0,074,0137,1569130787 25,0007,0010,1014.3,+08.3,075,0130,1569131087 28,0007,0010,1014.6,+08.4,075,0135,1569131386 28,0008,0011,1014.3,+08.7,073,0112,1569131686 28,0008,0011,1014.4,+08.7,073,0141,1569131986 23,0010,0013,1014.5,+09.0,072,0106,1569132286 25,0009,0012,1014.6,+09.0,072,0116,1569132586 28,0009,0012,1014.8,+09.3,072,0123,1569132885 25,0008,0011,1014.9,+09.5,072,0117,1569133185 23,0016,0022,1014.8,+09.6,071,0134,1569133485 23,0015,0021,1014.5,+09.7,071,0148,1569133785 23,0011,0015,1014.5,+10.0,070,0125,1569134085 23,0012,0016,1014.8,+10.2,071,0132,1569134385 23,0010,0013,1014.7,+10.5,069,0119,1569134684 28,0008,0011,1014.5,+10.6,069,0137,1569134984 25,0010,0013,1014.7,+10.9,069,0110,1569135284 25,0012,0016,1014.4,+11.1,069,0092,1569135584 25,0008,0011,1014.5,+11.4,069,0123,1569135884 28,0009,0012,1014.3,+11.6,068,0111,1569136183 25,0007,0010,1014.2,+12.0,067,0127,1569136483 23,0009,0012,1014.4,+12.2,066,0121,1569136783 25,0009,0012,1014.5,+12.3,066,0115,1569137083 25,0007,0010,1014.6,+12.9,064,0113,1569137383 28,0006,0008,1014.1,+13.7,061,0130,1569138282 23,0004,0006,1013.9,+14.4,058,0125,1569138582 25,0006,0008,1014.0,+14.3,059,0099,1569138882 25,0006,0008,1014.0,+14.4,058,0119,1569139182 28,0006,0008,1013.9,+14.9,055,0138,1569139481 28,0003,0005,1014.0,+14.7,055,0116,1569139781 25,0004,0006,1013.6,+15.2,054,0120,1569140081 25,0005,0007,1013.7,+15.8,053,0119,1569140381 25,0004,0006,1013.8,+16.0,052,0120,1569140681 25,0004,0006,1013.6,+15.7,052,0124,1569140981 23,0005,0007,1013.4,+15.8,051,0112,1569141281 25,0004,0006,1013.4,+15.9,051,0129,1569141580 25,0004,0006,1013.2,+16.0,051,0131,1569141880 25,0004,0006,1013.0,+16.3,049,0107,1569142180 25,0004,0006,1013.0,+17.0,047,0112,1569142480 25,0004,0006,1013.0,+17.1,045,0127,1569142780 25,0004,0006,1012.9,+17.2,044,0107,1569143080 23,0005,0007,1013.1,+17.4,044,0130,1569143380 25,0005,0007,1012.9,+17.0,043,0116,1569143679 25,0005,0007,1012.6,+17.5,041,0132,1569143979 23,0005,0007,1012.7,+17.3,040,0114,1569144279 25,0005,0007,1012.6,+17.4,041,0105,1569144579 23,0004,0006,1012.4,+17.7,039,0129,1569144879 28,0006,0008,1012.6,+18.0,039,0115,1569145179 25,0005,0007,1012.4,+18.1,040,0101,1569145479 28,0005,0007,1012.1,+18.0,040,0123,1569145778 25,0005,0007,1011.9,+18.3,038,0102,1569146078 28,0005,0007,1011.7,+18.3,038,0106,1569146378 28,0004,0006,1011.8,+18.4,038,0108,1569146678 28,0005,0007,1011.9,+18.4,038,0116,1569146978 25,0004,0006,1011.6,+18.5,036,0123,1569147278 25,0008,0011,1011.3,+18.7,037,0134,1569147577 25,0005,0007,1011.4,+18.9,036,0089,1569147877 25,0004,0006,1011.4,+18.9,036,0113,1569148177 25,0004,0006,1011.1,+19.3,034,0119,1569148477 25,0004,0006,1011.2,+19.1,034,0112,1569148777 23,0006,0008,1010.9,+19.4,033,0119,1569149077 25,0005,0007,1011.0,+19.8,034,0111,1569149377 25,0005,0007,1010.9,+19.7,034,0114,1569149677 23,0007,0010,1010.8,+19.7,033,0126,1569149976 25,0005,0007,1010.7,+20.1,032,0123,1569150276 00,0006,0008,1010.6,+19.9,032,0120,1569150576 23,0005,0007,1010.3,+19.7,033,0134,1569150876 25,0007,0010,1010.4,+19.9,029,0097,1569151176 25,0006,0008,1010.3,+20.1,030,0119,1569151476 25,0011,0015,1010.2,+20.4,029,0123,1569151776 25,0005,0007,1010.5,+20.2,029,0105,1569152075 25,0007,0010,1010.1,+20.7,029,0112,1569152375 23,0008,0011,1010.3,+20.5,029,0125,1569152675 28,0006,0008,1010.0,+20.4,029,0130,1569152975 25,0007,0010,1009.9,+20.5,029,0109,1569153275 25,0006,0008,1009.8,+21.0,028,0123,1569153575 25,0008,0011,1010.0,+21.1,028,0114,1569153875 21,0006,0008,1010.0,+21.1,028,0118,1569154174 23,0006,0008,1009.7,+21.1,028,0114,1569154474 23,0007,0010,1009.6,+21.2,028,0117,1569154774 18,0006,0008,1009.6,+20.9,027,0116,1569155074 18,0006,0008,1009.8,+21.0,027,0111,1569155374 23,0005,0007,1009.6,+20.9,027,0112,1569155674 21,0005,0007,1009.7,+20.9,027,0143,1569155974 18,0006,0008,1009.3,+21.1,027,0114,1569156274 16,0005,0007,1009.4,+21.0,028,0137,1569156573 30,0006,0008,1009.2,+21.0,028,0116,1569156873 28,0006,0008,1009.4,+21.1,027,0105,1569157173 37,0005,0007,1009.2,+21.3,028,0110,1569157473 37,0005,0007,1009.3,+21.4,028,0131,1569157773 37,0007,0010,1009.2,+21.2,027,0111,1569158073 37,0007,0010,1009.2,+21.4,027,0111,1569158372 35,0008,0011,1008.9,+21.5,026,0109,1569158672 99,0006,0008,1008.7,+21.6,027,0113,1569158972 35,0006,0008,1008.9,+21.3,028,0118,1569159272 35,0006,0008,1008.5,+21.4,028,0110,1569159572 37,0004,0006,1008.4,+21.4,027,0114,1569159872 42,0024,0032,1008.6,+21.6,029,0119,1569160172 40,0006,0008,1008.3,+21.3,027,0121,1569160472 40,0005,0007,1008.6,+21.5,027,0123,1569160771 40,0007,0010,1008.4,+21.5,028,0126,1569161071 40,0006,0008,1008.2,+21.5,027,0101,1569161371 40,0007,0010,1008.0,+21.6,028,0127,1569161671 33,0005,0007,1008.0,+21.6,027,0107,1569161971 35,0004,0006,1008.3,+21.3,027,0107,1569162271 35,0006,0008,1008.1,+21.5,026,0102,1569162571 30,0006,0008,1008.3,+21.3,027,0127,1569162871 30,0006,0008,1008.1,+21.5,026,0109,1569163170 28,0006,0008,1007.9,+21.5,027,0119,1569163470 28,0005,0007,1008.1,+21.2,029,0097,1569163770 30,0005,0007,1007.7,+21.1,027,0102,1569164070 16,0005,0007,1007.8,+21.1,029,0129,1569164370 30,0007,0010,1007.9,+20.9,028,0131,1569164670 23,0006,0008,1007.7,+21.0,026,0108,1569164970 23,0005,0007,1007.9,+21.1,026,0121,1569165269 28,0006,0008,1007.7,+21.1,027,0114,1569165569 25,0007,0010,1007.9,+20.9,028,0084,1569165869 21,0008,0011,1007.6,+20.6,030,0084,1569166169 28,0006,0008,1007.9,+20.4,030,0100,1569166469 35,0006,0008,1007.6,+20.4,030,0115,1569166769 30,0005,0007,1007.4,+20.4,030,0111,1569167069 28,0008,0011,1007.7,+20.1,030,0112,1569167368 30,0013,0017,1007.6,+19.6,037,0117,1569167668 33,0015,0021,1007.5,+19.4,039,0128,1569167968 35,0021,0028,1007.5,+18.7,043,0125,1569168268 40,0013,0017,1007.5,+18.9,038,0100,1569168568 45,0014,0018,1007.6,+18.4,042,0119,1569168868 37,0012,0016,1007.6,+17.8,045,0105,1569169168 47,0010,0013,1007.8,+17.6,048,0097,1569169468 45,0010,0013,1007.6,+17.5,047,0117,1569169767 47,0015,0021,1007.7,+16.8,050,0118,1569170067 47,0013,0017,1007.5,+16.4,053,0115,1569170367 47,0010,0013,1007.9,+16.2,052,0124,1569170667 47,0015,0021,1007.7,+16.3,051,0140,1569170967 45,0015,0021,1007.9,+16.2,052,0127,1569171267 47,0018,0024,1008.1,+15.6,056,0139,1569171567 42,0019,0026,1007.8,+15.4,055,0117,1569171866 47,0021,0028,1008.3,+15.4,055,0124,1569172166 45,0013,0017,1008.0,+15.2,053,0114,1569172466 45,0008,0011,1008.0,+15.2,052,0129,1569172766 42,0008,0011,1008.1,+15.4,050,0100,1569173066 45,0008,0011,1008.1,+15.3,051,0105,1569173366 45,0008,0011,1007.9,+15.4,050,0109,1569173666 47,0014,0018,1008.1,+15.3,052,0124,1569173965 45,0013,0017,1007.9,+15.6,047,0100,1569174265 45,0013,0017,1008.3,+15.4,050,0103,1569174565 45,0006,0008,1008.3,+15.7,050,0106,1569174865 42,0006,0008,1008.1,+15.5,052,0127,1569175165 45,0006,0008,1008.1,+15.5,052,0113,1569175465 45,0008,0011,1008.0,+15.3,054,0125,1569175764 47,0008,0011,1008.0,+14.9,055,0109,1569176064 47,0008,0011,1008.3,+14.7,056,0116,1569176364 47,0014,0018,1008.2,+14.1,059,0127,1569176664 47,0016,0022,1008.4,+13.9,060,0140,1569176964 99,0015,0021,1008.3,+13.6,062,0108,1569177264 45,0011,0015,1008.1,+13.5,061,0114,1569177564 49,0010,0013,1008.6,+13.3,062,0117,1569177863 49,0011,0015,1008.4,+13.5,061,0134,1569178163 42,0006,0008,1008.6,+13.7,059,0111,1569178463 45,0007,0010,1008.6,+13.7,058,0110,1569178763 45,0007,0010,1008.2,+13.7,056,0129,1569179063 45,0007,0010,1008.4,+13.7,055,0122,1569179362 42,0010,0013,1008.5,+13.6,056,0115,1569179662 18,0008,0011,1008.3,+13.6,057,0117,1569179962 45,0010,0013,1008.3,+13.6,057,0126,1569180262 45,0008,0011,1008.4,+13.5,058,0116,1569180562 28,0007,0010,1008.4,+13.3,059,0107,1569180862 49,0008,0011,1008.4,+13.1,059,0117,1569181162 49,0008,0011,1008.5,+13.0,060,0097,1569181461 49,0007,0010,1008.3,+12.8,061,0122,1569181761 49,0007,0010,1008.4,+12.9,060,0115,1569182061 49,0010,0013,1008.5,+12.9,061,0119,1569182361 49,0008,0011,1008.6,+12.3,063,0111,1569182661 52,0011,0015,1008.5,+12.1,063,0120,1569182960 49,0007,0010,1008.5,+11.9,064,0152,1569183260 47,0009,0012,1008.4,+12.0,064,0112,1569183560 47,0008,0011,1008.8,+12.1,064,0088,1569183860 47,0011,0015,1008.3,+12.2,064,0101,1569184160 47,0008,0011,1008.4,+12.1,064,0128,1569184460 47,0007,0010,1008.4,+12.2,064,0113,1569184760 49,0007,0010,1008.3,+11.8,065,0110,1569185059 49,0007,0010,1008.3,+11.9,065,0110,1569185359 45,0007,0010,1008.5,+11.9,065,0113,1569185659 45,0005,0007,1008.5,+12.0,066,0130,1569185959 45,0005,0007,1008.3,+11.9,066,0143,1569186259 45,0004,0006,1008.1,+11.8,066,0118,1569186558 45,0005,0007,1008.4,+11.9,066,0122,1569186858 45,0006,0008,1008.1,+11.9,066,0099,1569187158 45,0003,0005,1007.9,+11.7,067,0122,1569187458 45,0006,0008,1008.0,+11.6,067,0110,1569187758 42,0006,0008,1007.9,+11.5,068,0123,1569188058 42,0009,0012,1007.9,+11.3,070,0089,1569188357 42,0008,0011,1008.0,+11.1,070,0115,1569188657 42,0008,0011,1008.0,+10.9,072,0125,1569188957 45,0008,0011,1008.0,+10.8,073,0130,1569189257 45,0009,0012,1007.8,+10.9,072,0115,1569189557 45,0009,0012,1007.9,+10.7,073,0110,1569189856 45,0007,0010,1007.8,+10.7,072,0135,1569190156 42,0009,0012,1007.8,+10.6,072,0130,1569190456 45,0007,0010,1007.9,+10.7,071,0109,1569190756 42,0007,0010,1007.8,+10.6,071,0134,1569191056 45,0007,0010,1007.9,+10.3,073,0127,1569191356 42,0008,0011,1008.2,+10.4,073,0124,1569191656 42,0007,0010,1007.9,+10.4,072,0121,1569191955 42,0006,0008,1007.9,+10.4,073,0114,1569192255 40,0007,0010,1007.8,+10.3,073,0118,1569192555 42,0008,0011,1007.7,+10.2,074,0118,1569192855 42,0009,0012,1007.4,+10.0,074,0098,1569193155 45,0008,0011,1007.8,+09.9,075,0109,1569193454 47,0007,0010,1007.5,+09.8,076,0110,1569193754 45,0008,0011,1007.6,+09.6,076,0146,1569194054 45,0007,0010,1007.4,+09.6,076,0116,1569194354 45,0006,0008,1007.5,+09.7,075,0111,1569194654 45,0007,0010,1007.5,+09.6,076,0116,1569194954 45,0007,0010,1007.3,+09.4,076,0140,1569195253 47,0007,0010,1007.5,+09.4,076,0102,1569195553 45,0005,0007,1007.4,+09.4,076,0107,1569195853 45,0006,0008,1007.5,+09.3,076,0107,1569196153 47,0006,0008,1007.6,+09.2,076,0120,1569196453 47,0006,0008,1007.4,+09.2,075,0094,1569196752 45,0006,0008,1007.3,+09.0,077,0130,1569197052 45,0006,0008,1007.2,+09.0,076,0125,1569197352 45,0006,0008,1007.2,+08.9,076,0135,1569197652 47,0006,0008,1007.2,+08.6,076,0116,1569197952 45,0005,0007,1007.3,+08.6,076,0116,1569198551 45,0004,0006,1006.9,+08.5,077,0132,1569198851 45,0008,0011,1006.8,+08.5,077,0107,1569199151 45,0016,0022,1007.3,+08.4,078,0114,1569199451 45,0007,0010,1007.1,+08.2,079,0123,1569199751 45,0013,0017,1007.1,+08.2,079,0115,1569200050 45,0011,0015,1007.1,+08.1,079,0130,1569200350 45,0007,0010,1007.0,+08.1,079,0120,1569200650 45,0006,0008,1007.0,+07.8,081,0115,1569200950 47,0010,0013,1007.0,+07.8,080,0114,1569201250 45,0012,0016,1007.2,+08.0,080,0131,1569201550 45,0011,0015,1007.2,+07.9,080,0129,1569201849 45,0012,0016,1007.0,+07.8,080,0109,1569202149 45,0007,0010,1006.8,+07.7,080,0121,1569202449 45,0007,0010,1007.2,+07.8,079,0124,1569202749 45,0006,0008,1006.9,+07.8,079,0114,1569203049 45,0011,0015,1006.9,+07.7,080,0144,1569203349 47,0007,0010,1007.2,+07.8,080,0119,1569203648 45,0007,0010,1006.8,+07.8,080,0120,1569203948 47,0006,0008,1006.9,+07.7,080,0120,1569204248 45,0009,0012,1006.7,+07.6,080,0128,1569204548 47,0007,0010,1006.9,+07.6,080,0125,1569204848 45,0006,0008,1007.0,+07.5,079,0131,1569205147 47,0006,0008,1006.9,+07.5,079,0120,1569205447 47,0006,0008,1006.7,+07.3,079,0120,1569205747 45,0007,0010,1006.7,+07.2,078,0121,1569206047 45,0007,0010,1006.5,+07.2,079,0119,1569206347 45,0005,0007,1006.5,+07.2,078,0118,1569206647 42,0007,0010,1007.0,+07.1,078,0119,1569206946 45,0006,0008,1006.9,+07.1,079,0117,1569207246 45,0006,0008,1006.9,+07.1,079,0136,1569207546 42,0005,0007,1006.8,+07.1,079,0115,1569207846 45,0007,0010,1006.7,+07.0,080,0132,1569208146 45,0006,0008,1006.9,+06.8,081,0106,1569208445 47,0005,0007,1006.7,+06.8,080,0118,1569209045 45,0008,0011,1006.5,+06.9,080,0124,1569209345 45,0006,0008,1006.7,+06.9,080,0119,1569209645 45,0006,0008,1006.7,+06.8,081,0146,1569209945 47,0006,0008,1006.5,+06.8,080,0129,1569210244 47,0006,0008,1006.8,+06.8,081,0119,1569210544 47,0006,0008,1006.7,+06.9,080,0129,1569210844 45,0006,0008,1006.7,+07.0,080,0131,1569211144 47,0006,0008,1006.9,+07.0,080,0126,1569211444 45,0010,0013,1006.8,+07.1,080,0131,1569211743 49,0009,0012,1006.7,+07.0,080,0124,1569212043 47,0006,0008,1006.6,+07.2,079,0116,1569212343 47,0005,0007,1006.4,+07.3,079,0125,1569212643 45,0006,0008,1006.7,+07.4,078,0129,1569212943 45,0006,0008,1006.4,+07.5,078,0115,1569213242 45,0007,0010,1006.4,+07.7,076,0107,1569213542 45,0009,0012,1006.4,+07.9,075,0107,1569213842 47,0009,0012,1006.5,+08.3,074,0127,1569214142 45,0008,0011,1006.5,+08.5,075,0102,1569214442 47,0007,0010,1006.5,+08.6,075,0131,1569214741 47,0007,0010,1006.6,+08.8,075,0125,1569215041 30,0006,0008,1006.7,+08.9,075,0105,1569215341 33,0009,0012,1006.8,+09.1,075,0154,1569215641 33,0006,0008,1006.8,+09.5,073,0132,1569215941 33,0008,0011,1006.6,+09.6,073,0133,1569216240 35,0006,0008,1006.5,+09.7,073,0123,1569216540 30,0004,0006,1006.6,+10.0,073,0111,1569216840 99,0005,0007,1006.7,+10.4,073,0107,1569217140 30,0006,0008,1006.8,+10.5,074,0128,1569217440 30,0005,0007,1006.5,+11.0,072,0111,1569217739 28,0005,0007,1006.7,+11.3,071,0140,1569218039 35,0004,0006,1006.9,+11.6,070,0146,1569218339 28,0006,0008,1006.7,+11.8,070,0127,1569218639 28,0006,0008,1006.7,+11.8,071,0137,1569218939 21,0005,0007,1006.8,+12.0,070,0113,1569219238 16,0004,0006,1006.7,+12.2,070,0133,1569219538 21,0008,0011,1006.8,+12.4,069,0121,1569219838 18,0006,0008,1006.7,+12.8,068,0120,1569220138 23,0005,0007,1006.9,+12.9,068,0120,1569220438 37,0005,0007,1007.0,+13.3,067,0116,1569220738 37,0006,0008,1007.0,+13.6,067,0120,1569221037 37,0006,0008,1006.8,+13.8,067,0119,1569221337 35,0005,0007,1006.9,+14.2,066,0126,1569221637 33,0005,0007,1006.8,+14.5,065,0119,1569221937 33,0005,0007,1006.7,+14.9,065,0122,1569222237 30,0005,0007,1006.9,+15.1,063,0124,1569222536 35,0004,0006,1006.5,+15.8,062,0128,1569222836 35,0009,0012,1006.5,+16.0,062,0100,1569223136 30,0006,0008,1006.6,+16.3,061,0113,1569223436 28,0006,0008,1006.5,+16.6,060,0117,1569223736 30,0006,0008,1006.4,+16.8,060,0109,1569224036 30,0007,0010,1006.4,+17.0,058,0115,1569224335 33,0006,0008,1006.4,+17.2,058,0127,1569224635 33,0007,0010,1006.2,+17.6,056,0106,1569224935 33,0007,0010,1006.3,+18.3,054,0115,1569225235 33,0007,0010,1006.2,+18.2,053,0111,1569225535 30,0006,0008,1006.1,+18.3,052,0094,1569225835 33,0014,0018,1006.1,+18.6,052,0098,1569226135 40,0008,0011,1005.8,+18.7,050,0114,1569226434 33,0008,0011,1005.8,+18.8,050,0119,1569226734 30,0007,0010,1005.6,+19.4,049,0110,1569227034 37,0007,0010,1006.0,+19.3,048,0110,1569227334 35,0005,0007,1005.6,+19.5,048,0136,1569227634 33,0007,0010,1005.8,+19.5,048,0134,1569227934 37,0007,0010,1005.8,+19.5,048,0124,1569228233 35,0007,0010,1005.3,+19.7,047,0129,1569228533 37,0007,0010,1005.5,+19.8,047,0115,1569228833 37,0007,0010,1005.3,+20.0,046,0105,1569229133 37,0007,0010,1005.1,+20.3,046,0127,1569229433 37,0006,0008,1005.1,+20.2,046,0122,1569229733 30,0006,0008,1005.2,+20.1,047,0125,1569230033 37,0007,0010,1005.1,+20.3,046,0130,1569230333 37,0006,0008,1005.3,+20.4,045,0096,1569230633 37,0006,0008,1004.9,+20.8,045,0119,1569230932 37,0006,0008,1004.9,+20.7,045,0096,1569231232 35,0007,0010,1004.5,+21.1,045,0115,1569231532 35,0009,0012,1004.5,+21.5,044,0122,1569231832 35,0009,0012,1004.8,+22.3,042,0125,1569232132 37,0007,0010,1004.4,+22.4,040,0109,1569232432 33,0008,0011,1004.4,+22.3,041,0121,1569232732 35,0006,0008,1004.4,+22.2,041,0120,1569233031 35,0007,0010,1004.3,+22.3,042,0119,1569233331 35,0007,0010,1004.0,+22.2,042,0122,1569233631 35,0006,0008,1004.0,+22.2,041,0109,1569233931 35,0007,0010,1004.3,+22.4,041,0107,1569234231 35,0007,0010,1003.9,+22.7,041,0109,1569235130 33,0006,0008,1003.7,+22.6,040,0116,1569235430 35,0008,0011,1003.9,+22.6,040,0118,1569235730 35,0007,0010,1003.7,+23.1,040,0095,1569236030 35,0007,0010,1003.5,+23.2,040,0114,1569236330 33,0007,0010,1003.6,+23.1,038,0112,1569236630 35,0008,0011,1003.6,+23.6,038,0111,1569237229 35,0010,0013,1003.2,+24.1,037,0121,1569237529 30,0007,0010,1003.1,+24.1,036,0104,1569237829 35,0007,0010,1003.1,+24.1,034,0109,1569238129 30,0009,0012,1003.1,+24.0,036,0132,1569238429 45,0009,0012,1003.1,+24.1,036,0107,1569238729 45,0009,0012,1003.1,+24.4,036,0115,1569239029 47,0008,0011,1002.8,+24.4,035,0133,1569239329 35,0009,0012,1002.9,+24.4,036,0113,1569239628 40,0008,0011,1002.6,+24.3,035,0134,1569239928 28,0008,0011,1002.8,+24.4,035,0129,1569240228 33,0006,0008,1002.7,+24.3,036,0114,1569240528 33,0008,0011,1002.7,+24.6,035,0114,1569240828 30,0009,0012,1002.7,+25.0,034,0107,1569241128 28,0009,0012,1002.3,+24.7,037,0112,1569241428 28,0010,0013,1002.4,+24.7,035,0114,1569241727 28,0014,0018,1002.3,+24.6,036,0125,1569242027 21,0011,0015,1002.6,+24.9,034,0127,1569242327 25,0009,0012,1002.2,+25.1,034,0124,1569242627 33,0009,0012,1002.4,+24.9,034,0093,1569242927 30,0008,0011,1002.3,+25.2,033,0109,1569243227 99,0010,0013,1002.2,+25.1,034,0129,1569243527 40,0013,0017,1002.0,+24.7,034,0127,1569245626 37,0006,0008,1001.9,+24.7,034,0117,1569245926 42,0008,0011,1001.8,+24.8,034,0109,1569246225 37,0009,0012,1001.9,+25.0,033,0105,1569246525 40,0008,0011,1001.8,+25.0,034,0111,1569246825 37,0009,0012,1001.7,+24.9,034,0139,1569247125 42,0008,0011,1001.7,+24.9,035,0143,1569247425 42,0010,0013,1001.8,+24.9,034,0142,1569247725 35,0009,0012,1001.6,+24.8,035,0098,1569248024 35,0008,0011,1001.9,+25.0,034,0128,1569248324 33,0008,0011,1001.7,+24.8,034,0144,1569248624 33,0014,0018,1001.6,+24.8,035,0120,1569248924 35,0009,0012,1001.6,+24.8,034,0138,1569249224 42,0009,0012,1001.9,+24.7,035,0129,1569249524 21,0009,0012,1001.7,+24.4,035,0099,1569249824 99,0010,0013,1001.7,+24.3,036,0120,1569250124 28,0010,0013,1001.7,+24.6,035,0121,1569250423 23,0011,0015,1001.6,+24.6,035,0117,1569250723 21,0009,0012,1001.5,+24.5,035,0129,1569251023 04,0009,0012,1001.7,+24.2,036,0125,1569251323 28,0008,0011,1001.4,+24.0,036,0126,1569251623 23,0010,0013,1001.6,+23.9,036,0113,1569251923 25,0009,0012,1001.5,+23.7,036,0110,1569252223 25,0011,0015,1001.5,+23.6,036,0116,1569252523 30,0011,0015,1001.4,+23.6,036,0122,1569252822 30,0010,0013,1001.5,+23.5,037,0123,1569253122 30,0009,0012,1001.6,+23.4,037,0132,1569253422 04,0012,0016,1001.5,+23.4,036,0125,1569253722 35,0016,0022,1001.5,+23.0,038,0109,1569254022 28,0014,0018,1001.2,+22.9,038,0121,1569254322 37,0014,0018,1001.3,+22.8,038,0113,1569254621 35,0012,0016,1001.5,+22.5,039,0120,1569254921 30,0010,0013,1001.6,+22.3,039,0102,1569255221 30,0013,0017,1001.6,+21.9,040,0120,1569255521 25,0009,0012,1001.4,+21.8,039,0118,1569255821 30,0011,0015,1001.5,+21.5,041,0097,1569256121 00,0012,0016,1001.5,+21.4,041,0115,1569256421 28,0009,0012,1001.5,+21.2,041,0125,1569256721 30,0010,0013,1001.9,+21.0,041,0097,1569257020 16,0013,0017,1001.8,+20.8,043,0119,1569257320 23,0012,0016,1001.7,+20.8,043,0137,1569257620 09,0016,0022,1001.7,+20.5,044,0107,1569257920 13,0014,0018,1001.6,+20.4,044,0111,1569258220 11,0016,0022,1001.9,+20.1,045,0107,1569258820 04,0011,0015,1001.8,+20.1,045,0101,1569259119 06,0012,0016,1001.9,+19.8,045,0105,1569259419 04,0013,0017,1002.3,+19.4,046,0129,1569260919 06,0011,0015,1002.2,+19.3,046,0114,1569261218 18,0010,0013,1002.1,+19.3,046,0131,1569261518 21,0011,0015,1002.2,+19.2,047,0123,1569261818 23,0010,0013,1002.3,+19.3,046,0119,1569262118 21,0010,0013,1002.3,+19.3,046,0120,1569262418 23,0011,0015,1002.4,+19.3,047,0121,1569262718 21,0011,0015,1002.3,+19.4,047,0109,1569263018 23,0012,0016,1002.4,+19.4,046,0140,1569263318 33,0011,0015,1002.1,+19.4,046,0107,1569263617 35,0010,0013,1002.1,+19.3,047,0124,1569263917 30,0012,0016,1002.3,+19.1,048,0146,1569264217 28,0011,0015,1002.1,+19.2,048,0127,1569264517 28,0015,0021,1002.0,+19.2,049,0116,1569264817 30,0018,0024,1002.1,+19.3,049,0124,1569265117 30,0021,0028,1002.0,+19.2,051,0114,1569265417 28,0018,0024,1002.2,+19.1,053,0117,1569265716 28,0019,0026,1002.3,+19.1,053,0133,1569266016 30,0020,0027,1002.2,+18.7,057,0114,1569266316 33,0017,0023,1002.1,+19.2,050,0115,1569266616 30,0015,0021,1002.3,+19.1,050,0126,1569266916 30,0020,0027,1002.1,+18.8,055,0118,1569267216 30,0024,0032,1002.3,+18.7,059,0123,1569267516 33,0022,0029,1002.2,+18.4,060,0120,1569268115 33,0016,0022,1002.2,+18.1,061,0098,1569268415 30,0014,0018,1002.1,+18.1,058,0111,1569268715 30,0015,0021,1002.1,+18.3,059,0131,1569269015 33,0013,0017,1002.0,+18.0,059,0098,1569269315 33,0015,0021,1002.1,+17.8,060,0110,1569269615 33,0014,0018,1001.8,+17.8,059,0120,1569269914 35,0013,0017,1002.0,+18.0,059,0143,1569270214 33,0016,0022,1002.1,+17.9,059,0134,1569270514 35,0014,0018,1001.8,+17.6,060,0113,1569270814 35,0017,0023,1001.8,+17.7,057,0135,1569271114 33,0017,0023,1001.9,+17.9,058,0107,1569271414 35,0015,0021,1001.6,+17.9,058,0103,1569271714 37,0017,0023,1001.9,+17.8,061,0114,1569272014 37,0013,0017,1002.0,+17.4,065,0111,1569272313 35,0015,0021,1001.7,+17.7,060,0115,1569272613 33,0015,0021,1001.9,+17.8,060,0118,1569272913 35,0016,0022,1001.6,+18.0,059,0115,1569273213 30,0014,0018,1001.8,+17.7,064,0113,1569273513 33,0018,0024,1001.4,+17.1,068,0120,1569273813 35,0017,0023,1001.4,+17.5,065,0119,1569274113 33,0015,0021,1001.6,+17.5,065,0109,1569274413 35,0017,0023,1001.4,+17.5,064,0136,1569274712 33,0014,0018,1001.3,+17.6,064,0110,1569275012 35,0018,0024,1001.6,+17.4,065,0117,1569275312 35,0017,0023,1001.6,+17.4,066,0121,1569275612 35,0020,0027,1001.4,+17.3,066,0119,1569275912 35,0018,0024,1001.2,+17.4,066,0122,1569276212 30,0017,0023,1001.4,+17.3,065,0113,1569276511 33,0014,0018,1001.2,+17.1,065,0117,1569276811 30,0015,0021,1001.1,+17.0,066,0113,1569277111 30,0016,0022,1001.5,+17.2,065,0122,1569277411 35,0015,0021,1001.5,+17.2,065,0102,1569277711 35,0017,0023,1001.3,+17.2,065,0103,1569278011 35,0016,0022,1001.5,+16.9,064,0114,1569278311 35,0014,0018,1001.2,+17.0,062,0109,1569278611 37,0014,0018,1001.3,+17.2,061,0127,1569278910 35,0015,0021,1001.2,+17.2,062,0138,1569279210 35,0015,0021,1001.3,+17.1,062,0117,1569279510 40,0016,0022,1001.3,+17.4,058,0119,1569280110 35,0018,0024,1001.4,+17.6,058,0134,1569280410 33,0016,0022,1001.3,+17.4,061,0120,1569280709 33,0015,0021,1001.3,+17.4,061,0115,1569281009 35,0017,0023,1001.3,+17.2,063,0122,1569281309 35,0016,0022,1001.2,+17.3,062,0125,1569281909 35,0017,0023,1001.2,+17.4,062,0124,1569282209 33,0017,0023,1001.3,+17.3,064,0115,1569282509 35,0016,0022,1001.2,+17.3,064,0106,1569282809 33,0019,0026,1001.0,+17.4,063,0114,1569283108 33,0018,0024,1001.0,+17.4,064,0118,1569283408 33,0019,0026,1001.3,+17.3,065,0134,1569283708 33,0022,0029,1001.1,+17.3,065,0110,1569284008 35,0019,0026,1001.4,+17.2,066,0121,1569284308 33,0021,0028,1001.2,+17.2,066,0117,1569284608 33,0019,0026,1001.2,+17.2,066,0092,1569284908 33,0022,0029,1001.0,+17.3,066,0117,1569285207 35,0025,0034,1001.0,+17.4,066,0107,1569285507 33,0026,0036,1000.8,+17.5,065,0112,1569285807 35,0020,0027,1001.0,+17.3,067,0132,1569286107 35,0022,0029,1000.9,+17.2,068,0116,1569286407 33,0023,0031,1001.0,+17.2,068,0104,1569286707 37,0018,0024,1000.8,+17.0,069,0119,1569287006 33,0023,0031,1000.8,+17.0,068,0122,1569287307 33,0023,0031,1000.8,+17.0,069,0112,1569287606 35,0024,0032,1001.3,+16.9,070,0125,1569287906 33,0023,0031,1000.9,+17.0,068,0101,1569288206 33,0026,0036,1000.8,+17.0,069,0122,1569288506 35,0027,0037,1000.5,+17.1,068,0120,1569288806 33,0027,0037,1000.7,+17.2,068,0127,1569289106 37,0024,0032,1000.9,+16.8,071,0106,1569289405 33,0025,0034,1000.6,+16.9,070,0125,1569289705 33,0024,0032,1000.8,+16.8,071,0102,1569290005 35,0025,0034,1000.9,+16.6,073,0110,1569290305 35,0026,0036,1000.8,+16.6,073,0118,1569290605 37,0026,0036,1000.7,+16.7,071,0108,1569290905 35,0028,0038,1001.0,+16.6,071,0097,1569291205 33,0027,0037,1000.7,+16.6,072,0126,1569291504 33,0027,0037,1000.7,+16.8,071,0116,1569291804 35,0029,0039,1000.9,+16.6,071,0122,1569293004 30,0026,0036,1000.8,+16.5,072,0126,1569293304 30,0026,0036,1000.8,+16.4,072,0117,1569293603 35,0027,0037,1001.0,+16.3,073,0137,1569293903 33,0029,0039,1000.7,+16.2,073,0113,1569294203 35,0028,0038,1000.6,+16.1,073,0117,1569294503 35,0029,0039,1000.7,+16.1,074,0129,1569294803 35,0026,0036,1001.0,+16.3,072,0111,1569295103 35,0030,0042,1000.6,+16.2,073,0087,1569295403 33,0029,0039,1000.6,+16.2,074,0120,1569295703 35,0027,0037,1000.9,+16.2,073,0103,1569296002 35,0028,0038,1000.9,+16.3,073,0113,1569296302 30,0030,0042,1000.5,+16.3,073,0113,1569296602 30,0030,0042,1001.0,+16.4,073,0117,1569296902 28,0028,0038,1000.8,+16.2,074,0119,1569297202 33,0026,0036,1000.6,+16.2,074,0105,1569297502 28,0026,0036,1000.5,+16.2,075,0117,1569297802 28,0029,0039,1000.6,+16.1,075,0121,1569298102 37,0026,0036,1000.8,+16.2,075,0117,1569298401 40,0026,0036,1000.7,+16.2,074,0113,1569298701 42,0029,0039,1001.1,+16.4,074,0117,1569299001 42,0028,0038,1000.9,+16.3,075,0128,1569299301 42,0029,0039,1000.9,+16.4,074,0130,1569299601 45,0029,0039,1000.7,+16.5,073,0125,1569299901 33,0031,0043,1000.7,+16.5,074,0112,1569300201 42,0030,0042,1000.9,+16.5,073,0115,1569300500 42,0031,0043,1001.0,+16.7,073,0127,1569300800 47,0031,0043,1001.1,+16.7,073,0112,1569301100 47,0026,0036,1001.0,+16.6,074,0133,1569301400 52,0030,0042,1001.0,+16.7,073,0122,1569301700 47,0025,0034,1001.0,+16.8,073,0122,1569302000 47,0027,0037,1000.8,+16.9,073,0122,1569302300 37,0030,0042,1000.7,+16.9,074,0118,1569302599 40,0028,0038,1000.8,+16.8,074,0127,1569302899 45,0034,0047,1000.9,+17.1,072,0121,1569303199 45,0040,0054,1000.8,+16.8,074,0111,1569303499 49,0029,0039,1000.6,+16.9,073,0100,1569303799 49,0027,0037,1000.9,+17.0,074,0130,1569304099 47,0028,0038,1000.8,+17.2,073,0139,1569304399 42,0029,0039,1000.8,+17.1,074,0138,1569304698 49,0025,0034,1000.9,+17.3,072,0125,1569304998 49,0025,0034,1000.8,+17.2,071,0115,1569305298 49,0028,0038,1000.8,+17.5,071,0132,1569305598 49,0024,0032,1000.8,+17.7,068,0111,1569306198 49,0028,0038,1000.7,+18.0,068,0121,1569306498 49,0026,0036,1001.0,+18.2,067,0120,1569306798 47,0028,0038,1001.1,+18.1,068,0125,1569307098 47,0027,0037,1001.1,+18.1,068,0113,1569307397 47,0030,0042,1000.9,+18.3,066,0122,1569307697 47,0022,0029,1000.9,+18.4,065,0095,1569307997 47,0021,0028,1000.7,+18.9,064,0135,1569308299 47,0024,0032,1000.8,+19.2,065,0136,1569308597 47,0020,0027,1000.9,+18.7,065,0141,1569308896 47,0022,0029,1000.7,+19.1,065,0098,1569309196 49,0023,0031,1000.7,+19.1,065,0111,1569309496 45,0021,0028,1000.7,+19.4,065,0113,1569309796 49,0025,0034,1000.5,+19.6,065,0119,1569310096 49,0020,0027,1000.7,+19.8,063,0103,1569310396 49,0020,0027,1000.6,+19.9,063,0118,1569310696 47,0018,0024,1000.7,+20.1,063,0103,1569310996 47,0017,0023,1000.5,+20.3,063,0125,1569311296 49,0015,0021,1000.7,+20.5,062,0113,1569311595 47,0016,0022,1000.7,+20.5,062,0118,1569311895 47,0014,0018,1000.9,+21.0,060,0107,1569312195 47,0015,0021,1000.7,+21.1,060,0121,1569312495 49,0014,0018,1001.0,+21.1,061,0119,1569312795 47,0014,0018,1000.8,+21.4,059,0104,1569313095 47,0016,0022,1000.8,+21.4,060,0116,1569313395 47,0018,0024,1000.6,+21.5,060,0111,1569313695 47,0015,0021,1000.5,+21.8,059,0127,1569313994 49,0015,0021,1000.4,+21.8,059,0117,1569314294 49,0019,0026,1000.5,+22.5,057,0124,1569314594 47,0016,0022,1000.4,+22.5,058,0133,1569314894 45,0014,0018,1000.5,+22.6,057,0142,1569315194 45,0014,0018,1000.3,+22.8,058,0117,1569315494 47,0015,0021,1000.3,+23.2,057,0106,1569315793 47,0013,0017,1000.1,+22.7,058,0115,1569316093 47,0015,0021,1000.0,+23.1,057,0126,1569316393 47,0015,0021,1000.1,+22.7,058,0104,1569316693 45,0016,0022,0999.8,+22.6,059,0108,1569316993 47,0014,0018,1000.1,+22.8,059,0113,1569317293 47,0015,0021,1000.0,+23.1,058,0114,1569317593 47,0013,0017,0999.8,+23.0,058,0115,1569317893 47,0012,0016,0999.8,+22.5,059,0129,1569318192 47,0013,0017,0999.8,+22.6,059,0104,1569318492 45,0012,0016,0999.7,+22.2,061,0129,1569318792 47,0013,0017,0999.7,+22.4,061,0110,1569319092 45,0013,0017,0999.9,+21.9,063,0121,1569319392 47,0016,0022,0999.6,+22.1,062,0113,1569319692 47,0015,0021,0999.8,+22.2,062,0104,1569319992 47,0013,0017,0999.6,+22.0,063,0126,1569320291 47,0014,0018,0999.5,+21.7,063,0132,1569320591 47,0014,0018,0999.8,+21.5,065,0117,1569320891 47,0013,0017,0999.8,+21.5,064,0110,1569321191 47,0013,0017,1000.0,+21.5,065,0138,1569321491 47,0013,0017,0999.7,+21.4,065,0095,1569321791 49,0013,0017,0999.7,+21.3,066,0122,1569322090 47,0015,0021,0999.8,+21.0,067,0126,1569322390 49,0013,0017,0999.7,+21.0,068,0113,1569322690 47,0013,0017,0999.7,+21.0,068,0102,1569322990 47,0018,0024,0999.6,+20.8,070,0119,1569323290 47,0013,0017,0999.7,+20.6,071,0115,1569323590 47,0025,0034,0999.4,+20.7,070,0109,1569323890 47,0018,0024,0999.5,+20.6,069,0118,1569324190 47,0022,0029,0999.6,+20.7,068,0106,1569324490 47,0020,0027,0999.4,+20.6,069,0111,1569324789 47,0015,0021,0999.7,+20.7,068,0125,1569325089 47,0016,0022,0999.5,+20.3,071,0135,1569325389 47,0017,0023,0999.5,+20.1,073,0117,1569325689 47,0016,0022,0999.6,+20.2,074,0121,1569325989 45,0015,0021,0999.5,+20.0,073,0126,1569326289 45,0014,0018,0999.3,+19.9,073,0120,1569326888 40,0019,0026,0999.4,+20.2,072,0118,1569327188 40,0022,0029,0999.3,+20.0,070,0112,1569327488 42,0020,0027,0999.3,+20.1,068,0103,1569327788 42,0019,0026,0999.5,+20.2,068,0133,1569328088 42,0015,0021,0999.3,+20.5,067,0130,1569328388 40,0016,0022,0999.4,+20.6,066,0117,1569328688 16,0012,0016,0999.1,+20.5,066,0110,1569331086 21,0012,0016,0999.1,+20.4,067,0146,1569331386 18,0009,0012,0998.7,+20.2,067,0106,1569331686 21,0010,0013,0998.7,+20.3,067,0111,1569331986 23,0010,0013,0998.8,+20.2,066,0125,1569332286 18,0013,0017,0998.7,+20.2,065,0117,1569332586 21,0009,0012,0998.9,+20.0,064,0098,1569332886 21,0011,0015,0998.7,+20.0,063,0102,1569333185 16,0008,0011,0998.7,+19.9,062,0138,1569333485 13,0009,0012,0998.7,+19.8,063,0107,1569333785 18,0010,0013,0998.7,+20.0,063,0127,1569334085 18,0009,0012,0998.7,+19.9,063,0117,1569334385 21,0011,0015,0999.0,+19.7,065,0122,1569334685 21,0009,0012,0998.9,+19.8,066,0117,1569334985 16,0009,0012,0998.7,+19.5,069,0098,1569335285 18,0010,0013,0998.8,+19.1,071,0122,1569335584 21,0012,0016,0998.9,+19.3,070,0099,1569335884 21,0014,0018,0998.9,+19.3,072,0115,1569336184 33,0011,0015,0999.0,+19.0,073,0111,1569336484 35,0011,0015,0998.9,+19.0,073,0099,1569336784 25,0013,0017,0998.7,+19.2,073,0106,1569337084 23,0014,0018,0998.8,+19.2,074,0110,1569337983 23,0013,0017,0998.7,+19.2,076,0119,1569340085 30,0018,0024,0998.7,+18.9,078,0111,1569343980 30,0015,0021,0998.8,+19.0,077,0129,1569344280 28,0017,0023,0998.6,+18.9,078,0131,1569344580 28,0012,0016,0998.9,+18.8,078,0124,1569344880 30,0017,0023,0999.0,+18.9,078,0120,1569345180 28,0018,0024,0999.1,+18.8,079,0094,1569345480 28,0016,0022,0999.1,+18.8,080,0122,1569345780 33,0018,0024,0999.1,+18.7,080,0130,1569346080 23,0020,0027,0999.0,+18.2,083,0153,1569349378 23,0016,0022,0999.1,+18.2,083,0122,1569349678 23,0016,0022,0999.0,+18.2,083,0129,1569349978 23,0013,0017,0999.0,+18.2,084,0135,1569350278 16,0017,0023,0999.2,+18.2,084,0093,1569350577 18,0013,0017,0999.1,+18.2,084,0125,1569350877 23,0013,0017,0999.4,+18.1,085,0114,1569351177 18,0013,0017,0999.4,+18.1,085,0093,1569351477 16,0011,0015,0999.2,+18.0,085,0124,1569351777 18,0011,0015,0999.3,+18.1,085,0114,1569352077 18,0011,0015,0999.3,+18.0,085,0111,1569352376 13,0010,0013,0999.2,+18.0,084,0109,1569352676 99,0010,0013,0999.2,+18.0,085,0119,1569352979 16,0008,0011,0999.6,+17.9,084,0113,1569353276 30,0008,0011,0999.5,+17.8,084,0123,1569353576 18,0008,0011,0999.5,+17.9,083,0119,1569353876 18,0007,0010,0999.3,+17.7,084,0096,1569354176 18,0008,0011,0999.4,+17.7,084,0113,1569354476 18,0007,0010,0999.5,+17.6,084,0119,1569354775 23,0006,0008,0999.4,+17.6,084,0103,1569355075 25,0007,0010,0999.6,+17.5,083,0121,1569355375 23,0008,0011,0999.8,+17.5,083,0116,1569355675 28,0007,0010,0999.5,+17.6,083,0098,1569355975 28,0009,0012,0999.7,+17.5,083,0107,1569356275 30,0008,0011,0999.6,+17.5,083,0116,1569356575 25,0009,0012,0999.6,+17.4,082,0116,1569356874 25,0009,0012,0999.4,+17.4,082,0105,1569357174 25,0008,0011,0999.5,+17.4,082,0116,1569357474 28,0008,0011,0999.8,+17.3,082,0108,1569357774 28,0009,0012,0999.7,+17.3,082,0096,1569358074 28,0009,0012,0999.8,+17.2,082,0103,1569358374 33,0007,0010,0999.8,+17.2,082,0120,1569358674 35,0009,0012,0999.7,+17.2,082,0103,1569358973 33,0011,0015,0999.5,+17.0,083,0094,1569359273 33,0010,0013,0999.6,+17.0,084,0125,1569359573 33,0011,0015,0999.7,+16.9,085,0094,1569359873 30,0011,0015,0999.5,+16.6,086,0108,1569360173 99,0011,0015,0999.5,+16.6,086,0125,1569360473 21,0011,0015,0999.5,+16.6,086,0129,1569360773 23,0011,0015,0999.5,+16.6,086,0116,1569361072 21,0011,0015,0999.4,+16.6,086,0129,1569361372 21,0010,0013,0999.8,+16.8,085,0122,1569361672 21,0011,0015,0999.6,+16.7,085,0127,1569361972 21,0011,0015,0999.7,+16.5,086,0120,1569362272 23,0009,0012,0999.6,+16.5,086,0109,1569362572 23,0010,0013,0999.6,+16.4,086,0116,1569362871 25,0010,0013,0999.6,+16.3,087,0125,1569363171 23,0009,0012,0999.5,+16.2,087,0109,1569363471 25,0009,0012,0999.6,+16.1,088,0107,1569363771 23,0009,0012,0999.3,+16.1,088,0118,1569364071 25,0010,0013,0999.5,+16.1,088,0105,1569364371 18,0010,0013,0999.7,+16.0,088,0126,1569364671 18,0012,0016,0999.2,+16.1,088,0131,1569364971 21,0012,0016,0999.3,+16.1,087,0093,1569365270 21,0012,0016,0999.6,+16.0,087,0123,1569365570 23,0012,0016,0999.6,+16.1,088,0119,1569365870 28,0012,0016,0999.6,+16.1,087,0122,1569366170 23,0010,0013,0999.6,+16.1,087,0120,1569366470 28,0009,0012,0999.4,+16.0,087,0116,1569366770 25,0009,0012,0999.6,+16.1,087,0126,1569367069 25,0010,0013,0999.7,+16.1,086,0123,1569367370 23,0011,0015,0999.5,+16.2,086,0127,1569367669 28,0012,0016,0999.3,+16.2,086,0109,1569367969 23,0012,0016,0999.4,+16.2,086,0106,1569368269 28,0012,0016,0999.4,+16.2,085,0096,1569368569 25,0012,0016,0999.5,+16.2,085,0107,1569368869 23,0014,0018,0999.5,+16.3,085,0124,1569369169 23,0014,0018,0999.7,+16.1,085,0120,1569369468 21,0013,0017,0999.7,+16.1,086,0098,1569369768 21,0011,0015,0999.4,+16.2,085,0146,1569370068 21,0013,0017,0999.7,+16.3,085,0138,1569370368 23,0014,0018,0999.5,+16.2,086,0120,1569370668 23,0014,0018,0999.5,+16.2,085,0107,1569370968 21,0013,0017,0999.7,+16.2,085,0129,1569371268 13,0013,0017,1000.0,+16.2,085,0108,1569371568 21,0010,0013,0999.8,+16.3,085,0100,1569371867 18,0012,0016,0999.7,+16.2,086,0099,1569372167 18,0010,0013,0999.7,+16.2,085,0123,1569372467 16,0012,0016,0999.5,+16.3,085,0108,1569372767 21,0011,0015,0999.4,+16.2,086,0114,1569373067 23,0010,0013,0999.6,+16.3,085,0129,1569373367 23,0010,0013,0999.6,+16.2,086,0113,1569373666 23,0009,0012,0999.5,+16.3,085,0109,1569373966 21,0009,0012,0999.8,+16.1,086,0136,1569374266 18,0010,0013,0999.6,+16.2,085,0125,1569374566 21,0010,0013,0999.7,+16.1,086,0103,1569374866 21,0011,0015,0999.5,+16.1,086,0118,1569375166 21,0011,0015,0999.7,+16.0,086,0116,1569375466 21,0011,0015,0999.6,+16.0,086,0115,1569375766 18,0011,0015,0999.7,+16.1,086,0102,1569376065 21,0011,0015,0999.6,+16.0,086,0103,1569376365 23,0012,0016,0999.5,+16.1,085,0099,1569376665 18,0011,0015,0999.7,+16.1,086,0124,1569376965 23,0011,0015,0999.6,+16.1,086,0113,1569377265 25,0012,0016,0999.7,+16.0,086,0141,1569377565 23,0014,0018,0999.8,+16.0,086,0141,1569377865 23,0015,0021,1000.0,+15.8,086,0120,1569378165 23,0015,0021,0999.9,+15.8,087,0121,1569378464 28,0015,0021,0999.9,+15.8,087,0103,1569378764 28,0015,0021,1000.0,+15.7,087,0116,1569379064 25,0016,0022,0999.8,+15.8,086,0117,1569379364 25,0015,0021,1000.0,+15.7,086,0102,1569379664 28,0014,0018,0999.9,+15.8,086,0102,1569379964 23,0014,0018,1000.2,+15.7,086,0134,1569380264 25,0015,0021,1000.1,+15.6,086,0103,1569380563 25,0015,0021,1000.2,+15.7,086,0120,1569380863 25,0016,0022,1000.1,+15.8,085,0127,1569381163 23,0016,0022,1000.5,+15.7,086,0117,1569381463 28,0015,0021,1000.2,+15.8,085,0127,1569381763 18,0016,0022,1000.3,+15.8,085,0130,1569382063 21,0015,0021,1000.3,+15.8,085,0108,1569382363 21,0015,0021,1000.5,+15.8,086,0118,1569382662 25,0014,0018,1000.4,+15.7,086,0132,1569382962 18,0015,0021,1000.6,+15.7,086,0124,1569383262 28,0016,0022,1000.7,+15.8,086,0111,1569383562 25,0016,0022,1000.6,+15.7,086,0120,1569383862 23,0016,0022,1000.4,+15.9,085,0112,1569384162 18,0016,0022,1000.3,+15.9,085,0118,1569384462 23,0015,0021,1000.1,+15.9,084,0100,1569384761 25,0015,0021,1000.3,+16.1,084,0106,1569385061 09,0016,0022,1000.1,+16.1,084,0121,1569385361 23,0017,0023,1000.1,+16.1,084,0114,1569385661 23,0016,0022,0999.9,+16.1,083,0107,1569385961 28,0016,0022,1000.0,+16.2,083,0128,1569386261 16,0018,0024,1000.0,+16.2,083,0104,1569386561 33,0016,0022,1000.4,+16.3,082,0130,1569386861 21,0014,0018,1000.7,+16.5,081,0096,1569387161 33,0017,0023,1000.8,+16.6,082,0116,1569387460 33,0015,0021,1000.8,+16.6,082,0108,1569387760 33,0015,0021,1000.9,+16.6,082,0112,1569388060 25,0014,0018,1000.6,+16.7,082,0123,1569388360 28,0014,0018,1000.8,+16.8,082,0133,1569388660 33,0015,0021,1000.9,+16.6,083,0115,1569388959 25,0015,0021,1000.7,+16.6,082,0102,1569389259 21,0016,0022,1000.8,+17.0,082,0124,1569389559 28,0018,0024,1000.7,+17.2,080,0108,1569389859 33,0018,0024,1000.8,+17.6,079,0114,1569390159 37,0015,0021,1000.8,+17.4,079,0109,1569390459 37,0017,0023,1000.9,+17.6,078,0121,1569390759 28,0019,0026,1000.8,+17.6,079,0094,1569391059 35,0021,0028,1000.8,+17.5,078,0106,1569391358 35,0015,0021,1000.8,+17.6,078,0102,1569391658 37,0013,0017,1001.2,+17.9,077,0118,1569391958 35,0018,0024,1001.0,+17.9,077,0104,1569392258 35,0013,0017,1000.9,+18.0,077,0122,1569392558 35,0012,0016,1001.0,+18.0,075,0109,1569392858 37,0013,0017,1001.0,+18.2,074,0104,1569393158 35,0015,0021,1000.9,+18.2,075,0108,1569393458 35,0013,0017,1001.1,+18.2,075,0129,1569393758 37,0014,0018,1001.2,+18.3,075,0107,1569394057 37,0013,0017,1001.2,+18.2,076,0117,1569394357 37,0014,0018,1001.0,+18.5,075,0094,1569394657 37,0013,0017,1001.2,+18.6,075,0116,1569394957 37,0013,0017,1001.2,+18.5,074,0115,1569395257 37,0012,0016,1001.3,+18.5,074,0103,1569395557 37,0011,0015,1001.6,+18.4,074,0110,1569395856 37,0011,0015,1001.4,+18.6,073,0120,1569396156 37,0013,0017,1001.7,+18.8,074,0120,1569396456 37,0010,0013,1001.7,+19.2,070,0118,1569396756 37,0010,0013,1001.5,+19.5,069,0107,1569397056 37,0037,0050,1001.6,+19.8,068,0111,1569397356 37,0010,0013,1001.7,+19.9,067,0118,1569397656 35,0009,0012,1001.7,+20.2,066,0121,1569397956 35,0009,0012,1001.4,+20.3,065,0125,1569398255 37,0009,0012,1001.5,+20.6,065,0112,1569398555 35,0009,0012,1001.5,+20.9,062,0108,1569398855 35,0008,0011,1001.4,+21.2,062,0108,1569399155 37,0007,0010,1001.3,+21.0,061,0097,1569399455 35,0006,0008,1001.5,+21.0,059,0114,1569399755 33,0007,0010,1001.5,+21.0,059,0131,1569400055 35,0008,0011,1001.5,+20.9,060,0111,1569400354 35,0007,0010,1001.5,+21.2,060,0128,1569400654 35,0008,0011,1001.3,+21.1,060,0123,1569400954 35,0008,0011,1001.5,+20.9,060,0131,1569401254 35,0008,0011,1001.6,+21.2,060,0119,1569401554 35,0006,0008,1001.3,+21.1,059,0125,1569401854 33,0007,0010,1001.6,+21.6,059,0104,1569402154 35,0005,0007,1001.3,+21.3,058,0120,1569402453 33,0007,0010,1001.4,+21.5,058,0117,1569402753 35,0006,0008,1001.4,+21.4,058,0101,1569403053 35,0005,0007,1001.4,+21.2,060,0111,1569403353 35,0006,0008,1001.2,+21.2,059,0111,1569403653 35,0005,0007,1001.4,+21.4,059,0104,1569403953 35,0005,0007,1001.1,+22.1,057,0120,1569404253 33,0006,0008,1001.3,+22.2,055,0124,1569404553 35,0007,0010,1001.3,+22.0,055,0120,1569404852 35,0006,0008,1001.2,+22.0,056,0113,1569405152 35,0006,0008,1001.1,+22.4,056,0128,1569405452 33,0006,0008,1001.4,+22.9,054,0109,1569405752 35,0005,0007,1001.3,+22.6,055,0115,1569406052 35,0007,0010,1001.4,+21.8,057,0105,1569406352 30,0005,0007,1001.2,+21.9,057,0132,1569406651 37,0005,0007,1001.5,+22.2,056,0120,1569406951 35,0006,0008,1001.4,+21.5,058,0120,1569407251 37,0003,0005,1001.2,+22.0,057,0107,1569407551 33,0005,0007,1001.1,+21.9,057,0124,1569407851 37,0003,0005,1001.0,+21.9,057,0098,1569408151 35,0007,0010,1000.9,+22.0,058,0132,1569408451 35,0005,0007,1000.9,+21.9,058,0117,1569408750 35,0005,0007,1001.2,+22.2,058,0117,1569409050 37,0005,0007,1001.2,+21.8,059,0116,1569409350 37,0005,0007,1000.9,+21.9,059,0108,1569409650 33,0004,0006,1001.0,+22.0,058,0119,1569409950 33,0005,0007,1001.2,+21.7,059,0123,1569410250 33,0005,0007,1001.0,+21.5,060,0110,1569410550 33,0004,0006,1000.7,+21.5,059,0095,1569410850 37,0004,0006,1000.8,+21.8,058,0128,1569411149 30,0004,0006,1001.0,+22.0,058,0102,1569411449 33,0010,0013,1000.8,+21.9,058,0102,1569411749 35,0006,0008,1001.1,+22.4,058,0117,1569412049 33,0004,0006,1001.0,+22.0,059,0115,1569412349 30,0003,0005,1000.8,+21.9,060,0117,1569412649 30,0003,0005,1001.0,+21.6,061,0126,1569412948 28,0003,0005,1000.9,+21.9,060,0100,1569413248 33,0003,0005,1000.9,+21.5,061,0111,1569413548 33,0003,0005,1000.8,+21.6,060,0122,1569413848 30,0003,0005,1000.8,+21.6,060,0108,1569414148 30,0004,0006,1000.9,+22.1,059,0116,1569414448 35,0003,0005,1000.8,+21.5,060,0096,1569414748 33,0004,0006,1000.8,+21.4,061,0110,1569415048 33,0004,0006,1001.0,+21.0,062,0129,1569415347 33,0005,0007,1000.8,+20.9,062,0133,1569415647 33,0005,0007,1001.0,+21.1,062,0121,1569415947 30,0004,0006,1000.8,+21.1,062,0109,1569416247 35,0005,0007,1000.9,+20.9,063,0102,1569416547 33,0005,0007,1001.1,+20.7,064,0104,1569416847 30,0005,0007,1001.3,+20.4,066,0139,1569417146 30,0005,0007,1001.2,+20.2,066,0125,1569417446 33,0005,0007,1001.1,+20.3,066,0127,1569417746 33,0005,0007,1001.3,+20.2,066,0130,1569418046 33,0005,0007,1001.3,+20.3,066,0103,1569418346 35,0005,0007,1001.4,+20.1,066,0134,1569418646 33,0006,0008,1001.3,+20.2,066,0110,1569418946 37,0005,0007,1001.2,+20.3,066,0114,1569419246 40,0005,0007,1001.3,+20.4,066,0118,1569419545 37,0005,0007,1001.4,+20.5,066,0102,1569419845 42,0005,0007,1001.4,+20.5,066,0122,1569420145 42,0005,0007,1001.6,+20.5,066,0131,1569420445 40,0005,0007,1001.6,+20.5,066,0110,1569420745 42,0005,0007,1001.2,+20.5,065,0110,1569421045 40,0006,0008,1001.3,+20.5,066,0123,1569421344 40,0005,0007,1001.3,+20.5,066,0093,1569421644 37,0004,0006,1001.5,+20.4,066,0103,1569421944 35,0005,0007,1001.3,+20.4,066,0105,1569422244 33,0006,0008,1001.4,+20.4,066,0106,1569422544 33,0005,0007,1001.3,+20.4,066,0111,1569422844 23,0006,0008,1001.2,+20.3,066,0116,1569423144 33,0005,0007,1001.4,+20.4,064,0120,1569424943 99,0005,0007,1001.5,+20.2,065,0105,1569426442 25,0006,0008,1001.4,+19.6,068,0129,1569428541 28,0005,0007,1001.5,+19.4,067,0111,1569429141 28,0005,0007,1001.3,+19.3,067,0110,1569429441 13,0006,0008,1001.4,+19.2,068,0109,1569429741 28,0005,0007,1001.5,+19.1,069,0129,1569430040 33,0006,0008,1001.5,+19.0,069,0116,1569430340 35,0007,0010,1001.2,+18.9,070,0119,1569430640 37,0004,0006,1001.5,+18.8,071,0111,1569430940 28,0005,0007,1001.5,+18.7,071,0111,1569431240 30,0005,0007,1001.6,+18.5,072,0106,1569431540 25,0011,0015,1001.6,+18.5,072,0117,1569431840 30,0009,0012,1001.7,+18.4,073,0095,1569432139 30,0005,0007,1001.4,+18.3,073,0121,1569432439 33,0005,0007,1001.9,+18.2,073,0106,1569432739 35,0008,0011,1001.7,+18.1,074,0113,1569433039 35,0006,0008,1001.8,+18.0,075,0118,1569433339 33,0007,0010,1002.1,+17.8,075,0101,1569433639 33,0004,0006,1001.9,+17.8,076,0126,1569433939 30,0005,0007,1001.9,+17.8,076,0114,1569434238 23,0005,0007,1002.0,+17.7,076,0126,1569434538 30,0005,0007,1002.1,+17.6,077,0119,1569434838 33,0005,0007,1002.3,+17.6,076,0100,1569435138 23,0003,0005,1002.0,+17.5,077,0115,1569435438 28,0004,0006,1002.2,+17.3,077,0127,1569435738 33,0008,0011,1002.1,+17.2,078,0116,1569436038 37,0007,0010,1002.0,+17.2,078,0129,1569436337 18,0009,0012,1002.0,+17.0,078,0118,1569436637 35,0006,0008,1002.2,+16.9,079,0113,1569436937 30,0007,0010,1002.1,+16.9,078,0122,1569437237 25,0006,0008,1002.1,+16.7,079,0118,1569437537 28,0006,0008,1002.2,+16.5,080,0111,1569437837 33,0006,0008,1002.5,+16.3,080,0122,1569438137 28,0006,0008,1002.4,+16.2,081,0125,1569438437 35,0006,0008,1002.4,+16.3,081,0116,1569438736 33,0009,0012,1002.6,+16.1,083,0122,1569439036 28,0006,0008,1002.6,+16.1,083,0116,1569439336 30,0005,0007,1002.4,+16.5,081,0129,1569439636 30,0007,0010,1002.5,+16.6,080,0093,1569439936 25,0008,0011,1002.4,+16.5,081,0107,1569440236 28,0008,0011,1002.2,+16.5,081,0123,1569440535 30,0009,0012,1002.3,+16.5,081,0109,1569440835 33,0008,0011,1002.3,+16.4,080,0106,1569441135 25,0009,0012,1002.3,+16.1,082,0121,1569441435 21,0008,0011,1002.2,+16.1,081,0139,1569441735 23,0007,0010,1002.4,+16.0,081,0133,1569442035 25,0008,0011,1002.5,+15.9,082,0112,1569442335 33,0007,0010,1002.3,+15.8,082,0119,1569442634 30,0007,0010,1002.3,+15.9,082,0107,1569442934 30,0008,0011,1002.3,+15.7,082,0117,1569443234 30,0008,0011,1002.4,+15.7,082,0118,1569443534 30,0007,0010,1002.6,+15.6,083,0134,1569443834 28,0007,0010,1002.6,+15.7,082,0133,1569444134 30,0008,0011,1002.6,+15.7,082,0108,1569444434 30,0007,0010,1002.5,+15.6,082,0127,1569444734 30,0007,0010,1002.5,+15.7,082,0123,1569445033 30,0008,0011,1002.5,+15.7,083,0107,1569445333 30,0005,0007,1002.4,+15.8,082,0109,1569445633 30,0008,0011,1002.3,+15.7,082,0126,1569445933 35,0007,0010,1002.3,+15.8,082,0103,1569446233 33,0009,0012,1002.1,+15.8,082,0117,1569446533 33,0007,0010,1002.3,+15.9,081,0098,1569446833 30,0009,0012,1002.3,+15.7,082,0121,1569447133 30,0008,0011,1002.3,+15.8,081,0104,1569447433 28,0008,0011,1002.6,+15.7,082,0113,1569447732 28,0008,0011,1002.2,+15.7,081,0111,1569448032 30,0006,0008,1002.0,+15.6,081,0120,1569448332 30,0006,0008,1001.9,+15.6,081,0105,1569448632 30,0008,0011,1001.8,+15.5,082,0103,1569448932 30,0007,0010,1001.9,+15.6,081,0106,1569449232 23,0007,0010,1002.0,+15.4,082,0131,1569449532 30,0007,0010,1002.0,+15.3,082,0122,1569449831 30,0006,0008,1001.9,+15.2,083,0115,1569450131 23,0006,0008,1001.9,+15.1,082,0097,1569450431 30,0006,0008,1001.8,+15.1,082,0109,1569450731 25,0008,0011,1001.6,+15.3,082,0139,1569451031 23,0006,0008,1001.6,+15.2,082,0115,1569451331 25,0005,0007,1001.8,+15.2,082,0120,1569451630 28,0007,0010,1001.9,+15.0,083,0106,1569451930 28,0006,0008,1001.6,+15.2,082,0111,1569452230 30,0009,0012,1001.6,+14.8,083,0106,1569452530 30,0009,0012,1001.7,+14.9,083,0146,1569452830 30,0010,0013,1001.5,+14.8,083,0113,1569453130 28,0008,0011,1001.6,+14.8,083,0136,1569453430 30,0009,0012,1002.0,+14.7,083,0110,1569453730 30,0010,0013,1001.8,+14.6,084,0133,1569454029 33,0007,0010,1002.1,+14.8,083,0131,1569454329 25,0007,0010,1001.9,+14.7,083,0104,1569454629 28,0009,0012,1001.8,+14.8,083,0127,1569454929 30,0007,0010,1001.9,+14.7,083,0137,1569455229 99,0008,0011,1001.8,+14.6,083,0125,1569455529 28,0007,0010,1001.9,+14.6,084,0110,1569455829 30,0007,0010,1001.9,+14.7,083,0118,1569456128 30,0007,0010,1001.9,+14.7,083,0125,1569456428 25,0008,0011,1001.7,+14.6,084,0111,1569456728 30,0007,0010,1001.6,+14.6,084,0109,1569457028 30,0007,0010,1001.5,+14.5,084,0128,1569457328 30,0007,0010,1001.7,+14.5,084,0109,1569457628 30,0006,0008,1001.7,+14.5,083,0116,1569457928 30,0007,0010,1001.9,+14.5,083,0116,1569458228 30,0008,0011,1001.6,+14.5,083,0116,1569458528 28,0006,0008,1001.8,+14.5,083,0105,1569458827 25,0006,0008,1001.6,+14.4,083,0117,1569459127 25,0007,0010,1001.8,+14.4,083,0109,1569459427 30,0005,0007,1001.9,+14.2,084,0124,1569459727 28,0007,0010,1001.6,+14.1,084,0137,1569460027 33,0010,0013,1001.7,+14.1,084,0135,1569460626 33,0008,0011,1001.6,+14.0,085,0119,1569461226 35,0009,0012,1001.6,+14.1,085,0146,1569461526 30,0008,0011,1001.4,+14.1,084,0107,1569461826 33,0009,0012,1001.4,+14.0,084,0119,1569462126 33,0009,0012,1001.5,+13.9,085,0115,1569462426 30,0009,0012,1001.7,+13.8,085,0125,1569462726 28,0008,0011,1001.6,+13.7,085,0139,1569463025 33,0007,0010,1001.6,+13.8,084,0132,1569463625 30,0010,0013,1001.8,+13.6,085,0110,1569463925 30,0007,0010,1001.9,+13.3,086,0095,1569464225 30,0010,0013,1002.0,+13.2,087,0130,1569464525 33,0008,0011,1001.8,+13.4,087,0134,1569464825 30,0009,0012,1001.9,+13.2,087,0123,1569465124 30,0008,0011,1002.0,+13.4,087,0127,1569465424 28,0008,0011,1002.1,+13.6,086,0105,1569465724 30,0008,0011,1001.9,+13.7,086,0130,1569466024 28,0009,0012,1001.6,+13.8,085,0113,1569466324 28,0010,0013,1002.1,+13.9,085,0119,1569466624 33,0009,0012,1001.8,+13.9,086,0117,1569466923 33,0010,0013,1001.5,+14.0,086,0132,1569467224 30,0009,0012,1001.6,+14.0,085,0123,1569467523 30,0009,0012,1001.3,+14.0,085,0138,1569467823 33,0008,0011,1001.5,+14.1,085,0145,1569468123 25,0008,0011,1001.4,+14.0,085,0111,1569468423 30,0008,0011,1001.5,+14.0,085,0106,1569468723 33,0008,0011,1001.7,+13.9,085,0120,1569469023 30,0009,0012,1001.6,+13.6,085,0125,1569469323 28,0007,0010,1001.6,+13.6,085,0143,1569469622 33,0009,0012,1001.7,+13.4,086,0123,1569469922 37,0010,0013,1001.5,+13.4,086,0114,1569470222 37,0010,0013,1001.3,+13.3,085,0121,1569470522 13,0011,0015,1001.3,+13.0,086,0119,1569470822 35,0011,0015,1001.6,+13.1,086,0131,1569471122 16,0008,0011,1001.5,+13.1,086,0129,1569471422 11,0009,0012,1001.7,+13.0,086,0119,1569471721 13,0010,0013,1001.5,+13.1,086,0110,1569472021 16,0009,0012,1001.7,+13.3,086,0108,1569472321 13,0009,0012,1001.8,+13.5,085,0115,1569472621 25,0011,0015,1001.7,+13.6,085,0129,1569472921 28,0010,0013,1001.8,+13.9,084,0108,1569473221 28,0010,0013,1001.8,+14.2,083,0123,1569473521 28,0013,0017,1001.7,+14.4,083,0138,1569473820 28,0010,0013,1001.6,+14.5,082,0111,1569474120 16,0010,0013,1001.8,+14.5,082,0113,1569474420 09,0009,0012,1001.6,+14.4,083,0118,1569474720 09,0010,0013,1001.6,+14.5,082,0133,1569475020 16,0008,0011,1001.7,+14.4,083,0117,1569475320 30,0008,0011,1001.8,+14.6,083,0117,1569475620 16,0007,0010,1001.9,+15.0,082,0124,1569475919 16,0009,0012,1001.8,+15.0,082,0125,1569476219 25,0006,0008,1001.9,+15.3,081,0106,1569476519 23,0008,0011,1001.8,+15.4,081,0127,1569476819 23,0009,0012,1001.7,+15.6,082,0120,1569477119 21,0008,0011,1001.9,+16.1,079,0119,1569477419 28,0008,0011,1001.8,+16.3,079,0125,1569477719 25,0010,0013,1002.0,+16.4,079,0135,1569478019 23,0009,0012,1002.1,+16.5,079,0123,1569478318 28,0007,0010,1001.6,+16.9,078,0138,1569478618 25,0008,0011,1001.8,+17.2,077,0105,1569478918 28,0007,0010,1001.7,+17.6,076,0123,1569479218 28,0007,0010,1001.9,+17.6,076,0119,1569479518 28,0009,0012,1001.9,+17.8,076,0108,1569479818 28,0007,0010,1001.7,+18.1,075,0127,1569480118 25,0006,0008,1001.9,+18.3,075,0108,1569480418 28,0006,0008,1001.8,+18.1,076,0116,1569480717 28,0008,0011,1002.0,+18.5,074,0128,1569481017 25,0007,0010,1002.0,+18.6,074,0110,1569481317 30,0006,0008,1001.9,+18.9,074,0104,1569481617 28,0008,0011,1001.5,+19.0,074,0106,1569481917 30,0007,0010,1002.0,+19.2,074,0102,1569482217 30,0008,0011,1001.6,+19.7,072,0120,1569482516 30,0006,0008,1001.7,+19.7,072,0124,1569482816 28,0006,0008,1001.9,+19.9,072,0105,1569483116 25,0007,0010,1001.9,+20.1,072,0129,1569483416 28,0006,0008,1001.8,+20.2,071,0106,1569483716 28,0006,0008,1001.7,+20.6,070,0114,1569484016 28,0007,0010,1001.5,+20.8,070,0112,1569484316 28,0007,0010,1001.7,+20.6,070,0132,1569484615 28,0008,0011,1001.6,+20.8,069,0153,1569484915 25,0007,0010,1001.3,+21.3,068,0122,1569485215 25,0010,0013,1001.1,+21.4,068,0112,1569485515 28,0008,0011,1001.1,+21.9,064,0120,1569485815 23,0008,0011,1001.3,+21.9,065,0112,1569486115 28,0009,0012,1001.3,+22.3,063,0122,1569486415 28,0008,0011,1001.2,+22.2,064,0121,1569486715 25,0009,0012,1001.2,+22.2,063,0133,1569487014 21,0008,0011,1001.1,+22.4,062,0111,1569487314 28,0010,0013,1001.1,+22.4,063,0118,1569487614 28,0008,0011,1000.9,+22.4,063,0124,1569487914 25,0008,0011,1001.1,+22.4,063,0130,1569488214 25,0009,0012,1000.9,+22.9,061,0126,1569488514 28,0009,0012,1001.1,+23.5,060,0112,1569488813 16,0009,0012,1000.8,+23.3,059,0114,1569489113 23,0010,0013,1000.8,+23.8,059,0114,1569489413 18,0009,0012,1001.1,+23.9,058,0115,1569489713 25,0010,0013,1000.7,+24.6,056,0101,1569490013 23,0008,0011,1000.9,+25.2,055,0107,1569490313 28,0009,0012,1000.6,+24.8,055,0112,1569490613 23,0008,0011,1000.7,+25.0,055,0121,1569490912 28,0008,0011,1000.7,+24.9,054,0117,1569491212 23,0012,0016,1000.6,+24.8,055,0117,1569491512 25,0009,0012,1000.5,+24.6,055,0111,1569491812 35,0010,0013,1000.3,+24.9,055,0127,1569492112 23,0009,0012,1000.5,+24.7,055,0117,1569492412 21,0009,0012,1000.3,+24.7,055,0139,1569492711 21,0011,0015,1000.5,+25.1,054,0122,1569493011 33,0007,0010,0999.7,+25.3,052,0134,1569495410 35,0009,0012,0999.6,+25.1,052,0089,1569495710 35,0009,0012,0999.7,+25.1,052,0120,1569496010 33,0010,0013,0999.7,+24.9,053,0124,1569496310 35,0010,0013,0999.9,+24.9,053,0111,1569496610 37,0010,0013,0999.8,+24.8,053,0131,1569496909 35,0009,0012,0999.6,+25.1,053,0124,1569497209 35,0010,0013,0999.5,+25.0,053,0121,1569497509 35,0009,0012,0999.5,+25.0,053,0099,1569497809 99,0009,0012,0999.5,+25.4,052,0119,1569498109 35,0010,0013,0999.5,+25.8,052,0113,1569498411 35,0008,0011,0999.5,+25.7,050,0130,1569498709 35,0010,0013,0999.4,+25.5,052,0113,1569499008 37,0012,0016,0999.1,+25.3,052,0115,1569499308 33,0034,0047,0999.2,+25.2,053,0136,1569499608 37,0011,0015,0999.5,+25.4,051,0125,1569499908 33,0009,0012,0999.1,+25.6,051,0124,1569500208 35,0011,0015,0998.9,+25.9,049,0100,1569500508 35,0010,0013,0999.0,+25.9,049,0134,1569500808 33,0012,0016,0999.0,+25.5,051,0125,1569501108 33,0011,0015,0999.0,+25.8,050,0127,1569501407 35,0010,0013,0998.8,+25.8,050,0120,1569501707 35,0013,0017,0999.0,+25.9,049,0112,1569502007 35,0013,0017,0998.7,+25.8,050,0119,1569502307 35,0011,0015,0998.7,+25.8,049,0125,1569502607 35,0011,0015,0998.7,+25.8,050,0106,1569502907 35,0011,0015,0998.8,+25.9,050,0116,1569503206 37,0011,0015,0998.7,+25.7,050,0117,1569503506 35,0011,0015,0998.4,+26.0,049,0114,1569503806 37,0010,0013,0998.4,+26.6,048,0112,1569504106 35,0011,0015,0998.5,+26.8,046,0104,1569504406 40,0012,0016,0998.2,+26.6,046,0111,1569504706 33,0016,0022,0998.5,+26.4,048,0122,1569505006 37,0011,0015,0998.2,+26.6,047,0123,1569505305 37,0011,0015,0998.3,+26.5,046,0109,1569505605 35,0011,0015,0998.4,+26.7,046,0124,1569505905 37,0012,0016,0998.0,+26.6,046,0103,1569506205 35,0011,0015,0998.1,+26.6,045,0094,1569506505 35,0015,0021,0998.3,+26.3,047,0145,1569506805 37,0017,0023,0998.8,+22.1,073,0113,1569511902 30,0017,0023,0998.7,+21.8,074,0128,1569512502 28,0027,0037,0998.7,+20.7,081,0126,1569515801 28,0031,0043,0998.5,+21.0,079,0110,1569516100 23,0032,0044,0998.7,+20.8,080,0121,1569516400 28,0027,0037,0998.6,+20.8,080,0122,1569516700 23,0020,0027,0998.8,+20.6,080,0105,1569517000 28,0022,0029,0998.6,+20.6,081,0109,1569517300 28,0025,0034,0998.5,+20.5,081,0099,1569517600 28,0024,0032,0998.5,+20.6,081,0120,1569517899 21,0028,0038,0999.2,+20.6,082,0116,1569518199 23,0019,0026,1000.0,+20.5,079,0117,1569518499 21,0013,0017,1000.2,+20.6,066,0115,1569518799 99,0012,0016,0999.9,+20.5,064,0133,1569519099 25,0014,0018,1000.3,+20.0,068,0103,1569519399 23,0016,0022,1000.7,+19.1,076,0110,1569519699 30,0015,0021,1001.2,+18.2,084,0120,1569519998 25,0017,0023,1001.1,+17.8,084,0128,1569520298 30,0018,0024,1001.1,+17.4,087,0132,1569520598 37,0020,0027,1000.6,+17.0,089,0125,1569520898 37,0022,0029,1000.8,+16.9,090,0148,1569521198 37,0021,0028,1000.7,+16.9,090,0158,1569521498 40,0026,0036,1001.0,+17.1,090,0172,1569521798 40,0025,0034,1000.8,+17.0,090,0150,1569522097 40,0027,0037,1001.1,+17.3,091,0161,1569522397 40,0025,0034,1001.0,+17.3,091,0159,1569522697 40,0026,0036,1001.3,+17.5,091,0177,1569522997 37,0029,0039,1001.0,+17.6,091,0149,1569523297 37,0028,0038,1001.0,+17.7,091,0144,1569523597 37,0028,0038,1001.4,+17.6,091,0118,1569523897 45,0026,0036,1001.1,+17.7,091,0146,1569524197 37,0027,0037,1001.2,+17.9,091,0125,1569524496 37,0025,0034,1001.1,+17.6,091,0134,1569524796 40,0026,0036,1000.9,+17.8,091,0134,1569525096 28,0026,0036,1001.1,+17.8,091,0136,1569525396 35,0028,0038,1001.3,+17.7,091,0131,1569525696 47,0025,0034,1001.4,+17.6,091,0145,1569525996 42,0028,0038,1001.4,+17.5,091,0129,1569526296 40,0026,0036,1001.4,+17.5,091,0144,1569526595 40,0025,0034,1001.5,+17.5,092,0141,1569526895 42,0024,0032,1001.3,+17.0,091,0121,1569527195 33,0022,0029,1001.3,+17.1,092,0107,1569527495 33,0025,0034,1001.2,+17.0,091,0134,1569527795 35,0027,0037,1001.3,+17.0,091,0124,1569528095 35,0022,0029,1001.2,+17.0,091,0108,1569528395 35,0027,0037,1001.3,+16.9,091,0120,1569528694 35,0025,0034,1001.5,+16.9,092,0112,1569528994 35,0023,0031,1001.3,+16.9,092,0142,1569529294 35,0026,0036,1001.5,+16.9,092,0107,1569529594 37,0023,0031,1001.9,+16.8,092,0147,1569529894 35,0024,0032,1001.6,+16.7,091,0134,1569530194 35,0022,0029,1001.2,+16.7,091,0118,1569530494 35,0023,0031,1001.8,+16.6,092,0127,1569530794 35,0023,0031,1001.7,+16.6,092,0131,1569531094 33,0025,0034,1001.5,+16.5,091,0106,1569531393 33,0022,0029,1001.5,+16.4,091,0122,1569531693 35,0021,0028,1001.6,+16.4,091,0118,1569531993 35,0022,0029,1001.6,+16.5,091,0129,1569532293 35,0022,0029,1001.8,+16.3,091,0113,1569532593 35,0023,0031,1001.7,+16.2,091,0118,1569532893 33,0022,0029,1001.5,+16.2,091,0132,1569533192 35,0021,0028,1001.9,+16.3,091,0134,1569533492 37,0024,0032,1001.9,+16.3,092,0127,1569533792 35,0025,0034,1001.7,+16.2,092,0107,1569534092 35,0025,0034,1001.8,+16.2,092,0106,1569534392 35,0025,0034,1002.0,+16.1,092,0104,1569534692 37,0024,0032,1002.0,+16.1,092,0126,1569534992 37,0023,0031,1002.0,+16.0,092,0110,1569535291 35,0022,0029,1001.9,+16.0,092,0110,1569535591 37,0021,0028,1001.7,+16.0,092,0127,1569535891 35,0026,0036,1001.7,+16.0,092,0097,1569536191 35,0025,0034,1001.9,+15.9,092,0113,1569536491 35,0024,0032,1001.9,+15.9,092,0113,1569536791 35,0023,0031,1002.0,+15.8,092,0119,1569537091 35,0022,0029,1001.9,+15.7,092,0114,1569537391 35,0023,0031,1002.2,+15.7,092,0117,1569537690 35,0021,0028,1001.9,+15.7,092,0113,1569537990 37,0023,0031,1001.9,+15.5,092,0120,1569538290 33,0019,0026,1001.9,+15.5,092,0116,1569538590 35,0019,0026,1001.6,+15.5,092,0124,1569538890 35,0023,0031,1001.8,+15.5,092,0114,1569539190 33,0021,0028,1002.1,+15.4,092,0114,1569539490 33,0019,0026,1002.0,+15.4,092,0108,1569539789 37,0020,0027,1001.8,+15.3,092,0117,1569540089 35,0019,0026,1002.0,+15.3,092,0121,1569540389 35,0019,0026,1001.8,+15.4,092,0117,1569540689 35,0017,0023,1002.0,+15.3,092,0123,1569540989 37,0017,0023,1002.1,+15.3,092,0132,1569541289 35,0017,0023,1002.0,+15.2,092,0130,1569541589 37,0016,0022,1002.1,+15.2,092,0132,1569541889 37,0017,0023,1001.9,+15.2,092,0120,1569542188 37,0016,0022,1001.8,+15.1,092,0129,1569542488 37,0015,0021,1002.2,+15.0,092,0113,1569542788 37,0015,0021,1002.1,+15.1,092,0119,1569543088 35,0016,0022,1001.8,+14.9,092,0105,1569543388 33,0017,0023,1001.9,+15.0,092,0106,1569543688 35,0018,0024,1001.9,+15.0,092,0139,1569543988 33,0019,0026,1002.1,+15.0,092,0104,1569544288 37,0017,0023,1002.0,+14.8,092,0128,1569544587 37,0019,0026,1002.0,+14.7,092,0118,1569544887 37,0018,0024,1001.9,+14.7,092,0115,1569545187 37,0020,0027,1002.0,+14.7,092,0121,1569545487 37,0021,0028,1002.0,+14.7,092,0103,1569545787 37,0021,0028,1001.8,+14.8,092,0113,1569546087 37,0021,0028,1002.0,+14.9,092,0132,1569546387 37,0021,0028,1002.0,+15.0,092,0111,1569546686 37,0021,0028,1001.9,+14.9,092,0113,1569546986 37,0019,0026,1002.2,+15.1,092,0146,1569547286 37,0021,0028,1002.0,+14.9,092,0109,1569547586 37,0020,0027,1001.9,+15.0,092,0110,1569547886 35,0020,0027,1002.1,+14.9,091,0118,1569548186 35,0018,0024,1002.0,+15.0,091,0120,1569548486 37,0017,0023,1001.9,+14.9,090,0117,1569548785 35,0018,0024,1001.9,+14.9,090,0129,1569549085 37,0017,0023,1002.0,+14.9,090,0106,1569549385 37,0018,0024,1002.1,+14.9,090,0106,1569549685 37,0016,0022,1002.3,+14.8,090,0147,1569549985 35,0018,0024,1002.5,+14.8,090,0111,1569550285 37,0019,0026,1002.1,+14.8,090,0134,1569550585 35,0018,0024,1002.3,+14.7,090,0130,1569550884 35,0018,0024,1002.5,+14.6,091,0118,1569551184 37,0019,0026,1002.7,+14.6,090,0137,1569551484 37,0016,0022,1002.9,+14.6,090,0130,1569551784 37,0017,0023,1002.8,+14.7,090,0111,1569552084 99,0018,0024,1002.8,+14.7,090,0101,1569552384 33,0017,0023,1002.6,+14.8,089,0101,1569552684 35,0017,0023,1002.8,+14.9,089,0115,1569552984 33,0018,0024,1002.8,+15.0,089,0131,1569553283 33,0015,0021,1002.9,+14.9,089,0115,1569553583 33,0017,0023,1003.2,+15.2,089,0126,1569553883 33,0018,0024,1003.1,+15.3,089,0115,1569554183 35,0018,0024,1003.1,+15.1,090,0111,1569554483 30,0016,0022,1003.1,+15.2,089,0126,1569554783 30,0016,0022,1003.3,+15.0,090,0095,1569555083 33,0015,0021,1003.4,+14.8,090,0117,1569555383 30,0014,0018,1003.3,+14.7,090,0124,1569555682 37,0016,0022,1003.4,+14.7,090,0104,1569555982 35,0015,0021,1003.4,+14.5,090,0111,1569556282 30,0014,0018,1003.2,+14.5,090,0118,1569556582 30,0015,0021,1003.3,+14.5,090,0106,1569556882 37,0015,0021,1003.3,+14.4,090,0112,1569557182 18,0015,0021,1003.6,+14.3,090,0121,1569557482 21,0015,0021,1003.7,+14.3,090,0114,1569557781 18,0015,0021,1003.6,+14.3,090,0122,1569558081 23,0016,0022,1003.6,+14.3,090,0126,1569558381 25,0015,0021,1003.5,+14.3,090,0120,1569558681 30,0014,0018,1003.7,+14.4,090,0137,1569558981 23,0013,0017,1003.9,+14.4,090,0117,1569559281 23,0015,0021,1003.5,+14.6,090,0128,1569559581 21,0015,0021,1003.6,+14.7,090,0102,1569559880 30,0018,0024,1003.6,+14.7,090,0132,1569560180 30,0015,0021,1003.8,+14.9,089,0100,1569560480 28,0017,0023,1003.7,+14.8,089,0118,1569560780 23,0016,0022,1003.5,+15.0,089,0137,1569561080 30,0017,0023,1003.7,+15.0,089,0133,1569561380 30,0016,0022,1003.7,+15.2,089,0109,1569561680 28,0014,0018,1003.6,+15.3,088,0136,1569561980 28,0016,0022,1003.6,+15.3,088,0113,1569562279 28,0014,0018,1003.5,+15.4,088,0112,1569562579 23,0014,0018,1003.7,+15.6,087,0128,1569562879 35,0016,0022,1003.9,+15.7,086,0110,1569563179 37,0014,0018,1003.7,+15.7,086,0098,1569563479 33,0012,0016,1004.1,+15.9,085,0131,1569563779 35,0014,0018,1004.0,+16.1,085,0116,1569564079 99,0014,0018,1004.0,+16.3,085,0116,1569564378 37,0013,0017,1004.2,+16.3,082,0119,1569564678 35,0011,0015,1004.3,+16.4,082,0110,1569564978 35,0015,0021,1004.2,+16.5,083,0119,1569565278 30,0013,0017,1004.4,+16.7,083,0117,1569565578 35,0013,0017,1004.5,+16.9,082,0107,1569565878 37,0013,0017,1004.6,+16.8,083,0119,1569566178 37,0011,0015,1004.3,+16.8,081,0120,1569566478 35,0011,0015,1004.2,+16.9,080,0107,1569566777 35,0011,0015,1004.4,+17.2,081,0090,1569567077 35,0010,0013,1004.7,+17.6,078,0101,1569567377 37,0010,0013,1004.5,+17.7,075,0124,1569567677 35,0007,0010,1004.3,+18.1,066,0107,1569567977 33,0008,0011,1004.5,+18.1,068,0104,1569568277 35,0007,0010,1004.4,+18.2,070,0099,1569568577 35,0007,0010,1004.6,+18.4,068,0131,1569568876 35,0004,0006,1004.6,+18.6,067,0119,1569569176 35,0007,0010,1004.5,+18.5,069,0102,1569569476 37,0007,0010,1004.6,+18.7,066,0108,1569569776 35,0007,0010,1004.8,+19.1,063,0092,1569570076 35,0008,0011,1004.6,+19.2,065,0117,1569570376 37,0008,0011,1004.2,+19.2,066,0111,1569570676 37,0006,0008,1004.4,+19.3,066,0107,1569570976 37,0007,0010,1004.6,+19.6,065,0123,1569571275 35,0007,0010,1004.7,+19.4,063,0123,1569571575 35,0007,0010,1004.7,+19.8,062,0093,1569571875 37,0006,0008,1004.6,+19.7,059,0114,1569572175 37,0008,0011,1004.5,+19.7,061,0110,1569572475 35,0006,0008,1004.8,+19.8,060,0114,1569572775 35,0007,0010,1004.6,+19.9,059,0102,1569573075 35,0006,0008,1004.7,+20.2,058,0115,1569573375 35,0006,0008,1004.7,+20.4,056,0110,1569573674 35,0006,0008,1004.3,+20.7,055,0126,1569573974 35,0006,0008,1004.5,+20.6,055,0125,1569574274 35,0006,0008,1004.6,+20.8,054,0117,1569574574 35,0006,0008,1004.5,+20.8,056,0114,1569574874 35,0006,0008,1004.4,+21.0,057,0116,1569575174 33,0006,0008,1004.3,+21.2,055,0117,1569575474 35,0007,0010,1004.3,+21.3,055,0142,1569575773 37,0007,0010,1004.2,+21.3,055,0119,1569576073 33,0008,0011,1004.1,+21.3,056,0111,1569576373 35,0006,0008,1004.3,+21.8,052,0134,1569576673 28,0006,0008,1004.2,+21.6,053,0123,1569576973 30,0007,0010,1004.3,+21.6,053,0106,1569577273 30,0006,0008,1004.5,+21.8,051,0131,1569577573 30,0007,0010,1004.5,+21.8,051,0119,1569577873 33,0007,0010,1004.4,+22.1,050,0115,1569578172 33,0005,0007,1004.1,+22.4,050,0120,1569578472 35,0006,0008,1004.0,+22.2,050,0120,1569578772 35,0007,0010,1003.9,+22.5,050,0098,1569579072 35,0005,0007,1003.8,+22.6,049,0115,1569579372 33,0006,0008,1004.2,+22.7,047,0120,1569579672 33,0005,0007,1003.8,+22.9,046,0109,1569579972 33,0006,0008,1003.7,+22.9,047,0114,1569580271 33,0004,0006,1003.8,+23.2,046,0103,1569580571 30,0005,0007,1004.0,+23.0,046,0111,1569580871 33,0005,0007,1003.6,+23.5,046,0122,1569581171 33,0005,0007,1003.7,+23.5,045,0136,1569581471 40,0004,0006,1003.8,+23.4,044,0104,1569581771 35,0004,0006,1003.7,+23.5,043,0097,1569582071 33,0005,0007,1003.6,+23.2,044,0096,1569582370 35,0004,0006,1003.4,+23.6,043,0107,1569582670 35,0004,0006,1003.7,+23.6,043,0112,1569582970 37,0005,0007,1003.6,+23.6,042,0105,1569583270 33,0005,0007,1003.4,+23.7,043,0115,1569583570 35,0005,0007,1003.8,+23.7,041,0124,1569583870 35,0004,0006,1003.4,+23.5,042,0116,1569584170 33,0004,0006,1003.5,+23.7,040,0108,1569584470 33,0004,0006,1003.5,+23.6,041,0105,1569584769 33,0003,0005,1003.5,+23.9,040,0120,1569585069 33,0004,0006,1003.4,+24.2,039,0138,1569585369 33,0004,0006,1003.6,+24.0,039,0107,1569585669 25,0004,0006,1003.4,+24.3,040,0118,1569585969 18,0004,0006,1003.4,+24.2,038,0105,1569586269 23,0005,0007,1003.7,+24.3,037,0112,1569586569 25,0003,0005,1003.7,+24.3,037,0105,1569586868 25,0005,0007,1003.5,+24.3,038,0104,1569587168 28,0004,0006,1003.5,+24.4,037,0138,1569587468 25,0003,0005,1003.4,+24.2,038,0098,1569587768 28,0003,0005,1003.7,+23.8,038,0112,1569588068 25,0004,0006,1003.5,+24.3,037,0122,1569588368 28,0005,0007,1003.4,+24.3,036,0111,1569588668 18,0003,0005,1003.5,+23.9,036,0127,1569588967 13,0004,0006,1003.7,+24.3,036,0120,1569589267 25,0004,0006,1003.6,+23.8,037,0115,1569589567 11,0004,0006,1003.8,+23.7,039,0117,1569589867 25,0004,0006,1003.6,+23.9,037,0111,1569590167 23,0005,0007,1003.6,+24.3,037,0096,1569590467 21,0004,0006,1003.5,+24.3,037,0123,1569590767 23,0002,0003,1003.8,+24.5,036,0137,1569591067 25,0006,0008,1003.8,+24.4,035,0125,1569591366 21,0004,0006,1003.6,+24.7,035,0120,1569591666 25,0004,0006,1003.9,+24.9,036,0117,1569591966 25,0005,0007,1003.7,+24.5,036,0118,1569592266 23,0004,0006,1003.8,+24.6,037,0111,1569592566 25,0004,0006,1004.0,+24.5,034,0120,1569592866 11,0004,0006,1004.1,+24.2,036,0123,1569593166 21,0005,0007,1003.9,+24.1,036,0106,1569593465 18,0004,0006,1003.9,+24.1,035,0116,1569593765 25,0004,0006,1004.2,+24.2,035,0105,1569594065 21,0004,0006,1003.7,+24.1,037,0135,1569594365 21,0005,0007,1003.9,+24.0,038,0114,1569594665 23,0006,0008,1004.4,+23.9,037,0123,1569594965 11,0004,0006,1004.3,+23.9,038,0116,1569595265 25,0005,0007,1004.2,+23.8,037,0120,1569595565 30,0005,0007,1004.5,+23.7,037,0124,1569595864 30,0004,0006,1004.4,+23.7,037,0120,1569596164 30,0004,0006,1004.4,+23.6,038,0125,1569596464 28,0006,0008,1004.5,+23.4,040,0137,1569596764 35,0005,0007,1004.7,+23.3,041,0124,1569597064 40,0005,0007,1004.4,+23.2,042,0131,1569597364 35,0004,0006,1004.5,+23.0,043,0124,1569597664 37,0004,0006,1004.7,+22.9,042,0129,1569597964 35,0008,0011,1004.4,+22.8,043,0095,1569598263 40,0005,0007,1004.7,+22.6,044,0118,1569598563 30,0004,0006,1004.8,+22.4,044,0101,1569598863 30,0005,0007,1005.0,+22.1,045,0096,1569599163 35,0005,0007,1004.8,+21.9,046,0116,1569599463 40,0004,0006,1005.0,+21.7,046,0122,1569599763 33,0005,0007,1004.8,+21.4,047,0107,1569600063 37,0004,0006,1005.0,+21.3,048,0107,1569600362 40,0005,0007,1004.9,+21.1,048,0099,1569600662 35,0004,0006,1004.8,+20.9,049,0114,1569600962 33,0006,0008,1005.2,+20.8,050,0112,1569601262 33,0007,0010,1005.0,+20.6,051,0110,1569601562 30,0008,0011,1005.1,+20.5,051,0108,1569601862 30,0007,0010,1005.2,+20.3,051,0116,1569602162 30,0007,0010,1005.6,+20.1,052,0124,1569602462 30,0006,0008,1005.2,+19.9,053,0115,1569602761 37,0007,0010,1005.5,+19.8,054,0119,1569603061 37,0008,0011,1005.8,+19.5,055,0114,1569603361 40,0007,0010,1005.5,+19.4,056,0115,1569603661 42,0009,0012,1005.9,+19.2,058,0117,1569603961 35,0006,0008,1005.9,+18.9,059,0124,1569604261 35,0005,0007,1005.8,+18.7,060,0123,1569604561 37,0005,0007,1006.0,+18.6,060,0136,1569604860 37,0007,0010,1006.0,+18.5,059,0127,1569605160 35,0006,0008,1006.4,+18.3,060,0124,1569605460 42,0004,0006,1006.2,+18.3,060,0112,1569605760 35,0006,0008,1006.3,+18.3,060,0115,1569606060 40,0006,0008,1006.2,+18.2,060,0104,1569606360 37,0006,0008,1006.6,+18.1,061,0099,1569606659 33,0006,0008,1006.4,+17.9,061,0120,1569606959 35,0008,0011,1006.7,+17.8,062,0120,1569607259 35,0008,0011,1006.4,+17.7,063,0125,1569607559 35,0008,0011,1006.5,+17.4,066,0099,1569607859 35,0009,0012,1006.4,+17.0,069,0122,1569608159 33,0007,0010,1006.7,+16.7,069,0126,1569608459 30,0007,0010,1006.8,+16.9,067,0122,1569608759 35,0008,0011,1007.0,+16.8,067,0123,1569609058 35,0006,0008,1006.8,+16.8,067,0109,1569609358 35,0007,0010,1007.0,+16.7,068,0098,1569609658 33,0006,0008,1007.2,+16.5,068,0115,1569609958 35,0007,0010,1007.1,+16.4,070,0118,1569610258 33,0007,0010,1007.1,+16.2,072,0104,1569610558 35,0008,0011,1007.2,+15.9,074,0118,1569610858 35,0009,0012,1007.3,+15.8,074,0126,1569611157 35,0008,0011,1007.4,+16.1,072,0119,1569611457 33,0008,0011,1007.6,+16.0,071,0134,1569611757 37,0009,0012,1007.3,+15.9,073,0098,1569612057 28,0009,0012,1007.6,+15.7,073,0119,1569612357 30,0009,0012,1007.3,+15.6,073,0109,1569612657 33,0008,0011,1007.5,+15.7,073,0107,1569612957 33,0009,0012,1007.5,+15.5,075,0116,1569613257 35,0007,0010,1007.9,+15.2,075,0095,1569613556 35,0007,0010,1007.8,+15.1,075,0106,1569613856 35,0006,0008,1008.1,+14.9,074,0114,1569614156 30,0010,0013,1008.0,+15.0,074,0140,1569614456 30,0007,0010,1007.9,+15.0,074,0123,1569614756 33,0007,0010,1007.9,+15.0,074,0128,1569615056 30,0008,0011,1008.0,+15.0,075,0116,1569615356 33,0009,0012,1007.9,+15.0,074,0099,1569615656 33,0009,0012,1007.9,+15.0,075,0138,1569615955 33,0007,0010,1008.0,+14.7,077,0118,1569616255 35,0009,0012,1007.9,+14.7,078,0107,1569616555 33,0009,0012,1008.1,+14.6,077,0114,1569616855 35,0008,0011,1008.0,+14.6,077,0103,1569617155 35,0011,0015,1007.9,+14.4,078,0103,1569617455 35,0007,0010,1008.1,+14.2,078,0107,1569617755 35,0007,0010,1008.1,+14.1,077,0123,1569618055 35,0006,0008,1008.3,+13.9,078,0115,1569618354 35,0007,0010,1008.3,+13.9,078,0100,1569618654 35,0011,0015,1008.4,+14.0,078,0121,1569618954 35,0007,0010,1008.2,+13.7,079,0115,1569619254 35,0007,0010,1008.4,+13.6,080,0112,1569619554 35,0006,0008,1008.3,+13.7,079,0115,1569619854 35,0006,0008,1008.0,+13.5,080,0113,1569620154 35,0008,0011,1008.1,+13.8,079,0115,1569620454 33,0008,0011,1008.4,+13.7,080,0117,1569620753 35,0007,0010,1008.4,+13.6,081,0112,1569621053 35,0009,0012,1008.3,+13.4,081,0130,1569621353 35,0010,0013,1008.2,+13.3,082,0115,1569621653 35,0008,0011,1008.2,+13.2,082,0105,1569621953 35,0007,0010,1008.4,+13.2,082,0107,1569622253 35,0006,0008,1008.4,+12.9,082,0103,1569622553 37,0008,0011,1008.5,+12.9,083,0120,1569622852 35,0008,0011,1008.4,+13.1,082,0119,1569623152 35,0008,0011,1008.5,+12.9,083,0112,1569623452 37,0008,0011,1008.6,+13.0,082,0121,1569623752 35,0009,0012,1008.3,+12.9,082,0130,1569624052 37,0008,0011,1008.1,+13.1,082,0110,1569624352 37,0007,0010,1008.4,+12.8,083,0116,1569624652 35,0009,0012,1008.5,+12.7,083,0114,1569624951 35,0007,0010,1008.4,+12.6,083,0121,1569625251 35,0009,0012,1008.3,+12.5,083,0129,1569625551 35,0007,0010,1008.4,+12.5,083,0109,1569625851 35,0009,0012,1008.4,+12.4,084,0109,1569626151 33,0008,0011,1008.6,+12.3,084,0141,1569626451 35,0007,0010,1008.3,+12.3,084,0140,1569626751 35,0008,0011,1008.5,+12.1,084,0109,1569627051 35,0007,0010,1008.5,+12.1,084,0108,1569627350 35,0009,0012,1008.3,+12.2,084,0126,1569627650 33,0009,0012,1008.4,+12.3,084,0124,1569627950 33,0008,0011,1008.7,+12.1,084,0133,1569628250 28,0008,0011,1008.7,+12.1,084,0133,1569628550 30,0010,0013,1008.7,+12.0,084,0091,1569628850 30,0008,0011,1008.7,+12.0,084,0114,1569629150 33,0008,0011,1008.8,+11.9,084,0131,1569629449 33,0009,0012,1009.0,+11.8,084,0114,1569629749 30,0008,0011,1008.9,+11.7,084,0127,1569630049 30,0008,0011,1008.8,+11.6,084,0132,1569630349 30,0008,0011,1008.8,+11.4,084,0122,1569630649 30,0008,0011,1008.8,+11.4,085,0136,1569630949 30,0009,0012,1009.1,+11.1,085,0131,1569631249 30,0009,0012,1008.8,+11.2,085,0127,1569631549 30,0009,0012,1008.8,+11.3,085,0125,1569631848 33,0008,0011,1008.7,+11.3,085,0130,1569632148 30,0007,0010,1009.1,+11.2,085,0122,1569632448 30,0008,0011,1008.7,+11.2,084,0113,1569632748 30,0008,0011,1008.8,+11.3,085,0115,1569633048 30,0011,0015,1008.9,+11.1,085,0117,1569633348 30,0010,0013,1008.7,+11.0,084,0144,1569633648 33,0010,0013,1008.7,+11.0,085,0127,1569633948 33,0010,0013,1008.7,+11.0,085,0133,1569634247 35,0010,0013,1009.0,+11.1,084,0140,1569634547 33,0009,0012,1009.1,+10.9,084,0104,1569634847 30,0010,0013,1009.0,+10.8,085,0134,1569635147 33,0011,0015,1009.0,+10.9,085,0135,1569635447 33,0009,0012,1009.1,+10.8,084,0127,1569635747 33,0009,0012,1009.0,+10.6,084,0112,1569636047 30,0012,0016,1008.8,+10.6,084,0123,1569636346 30,0009,0012,1008.8,+10.5,084,0123,1569636646 30,0009,0012,1009.1,+10.5,084,0128,1569636946 33,0011,0015,1009.0,+10.4,084,0115,1569637246 30,0010,0013,1009.0,+10.2,084,0128,1569637546 30,0010,0013,1009.1,+10.2,084,0112,1569637846 33,0008,0011,1008.8,+10.1,085,0122,1569638146 33,0011,0015,1008.7,+10.0,085,0116,1569638445 30,0009,0012,1008.6,+10.0,085,0115,1569638745 30,0009,0012,1009.1,+09.8,086,0101,1569639045 28,0010,0013,1009.3,+09.9,086,0108,1569639345 30,0009,0012,1009.2,+09.8,086,0111,1569639645 28,0008,0011,1008.9,+10.0,086,0110,1569639945 28,0010,0013,1008.9,+09.9,086,0122,1569640245 33,0010,0013,1009.0,+09.9,086,0133,1569640544 33,0011,0015,1008.7,+10.0,086,0112,1569640844 33,0010,0013,1008.9,+10.0,086,0111,1569641144 35,0009,0012,1009.2,+09.8,085,0121,1569641444 35,0010,0013,1008.9,+09.7,086,0120,1569641744 35,0010,0013,1009.1,+09.8,086,0107,1569642044 33,0009,0012,1009.3,+09.9,086,0123,1569642344 33,0009,0012,1009.2,+09.8,086,0118,1569642644 35,0010,0013,1009.4,+09.6,085,0129,1569642943 33,0010,0013,1009.3,+09.6,085,0135,1569643243 33,0010,0013,1009.2,+09.6,086,0137,1569643543 33,0010,0013,1009.2,+09.7,086,0107,1569643843 23,0010,0013,1009.4,+09.6,085,0112,1569644143 37,0011,0015,1009.3,+09.6,085,0118,1569644443 40,0012,0016,1009.3,+09.6,084,0132,1569644743 35,0012,0016,1009.4,+09.6,084,0124,1569645042 35,0012,0016,1009.4,+09.6,084,0148,1569645342 37,0009,0012,1009.1,+09.7,084,0143,1569645642 28,0011,0015,1009.1,+09.7,084,0136,1569645942 28,0009,0012,1009.3,+09.8,084,0133,1569646242 99,0008,0011,1009.4,+09.9,084,0130,1569646542 23,0009,0012,1009.4,+09.9,083,0134,1569646842 28,0009,0012,1009.2,+10.1,083,0119,1569647141 21,0011,0015,1009.4,+10.2,083,0119,1569647441 33,0011,0015,1009.5,+10.2,083,0110,1569647741 37,0012,0016,1009.5,+10.4,083,0123,1569648041 40,0008,0011,1009.9,+10.5,083,0123,1569648341 35,0008,0011,1009.6,+10.6,082,0116,1569648641 37,0009,0012,1009.7,+10.9,082,0116,1569648941 25,0010,0013,1009.8,+11.2,082,0103,1569649240 40,0008,0011,1009.6,+11.6,081,0122,1569649540 37,0009,0012,1009.9,+11.9,079,0133,1569649840 37,0008,0011,1009.8,+12.2,078,0126,1569650140 35,0009,0012,1009.9,+12.4,077,0113,1569650440 37,0008,0011,1009.8,+12.6,077,0142,1569650740 35,0010,0013,1009.9,+12.8,076,0132,1569651040 35,0011,0015,1009.9,+13.0,077,0115,1569651339 33,0010,0013,1009.6,+13.2,076,0124,1569651639 37,0011,0015,1009.9,+13.3,076,0116,1569651939 35,0011,0015,1010.0,+13.5,075,0108,1569652239 35,0013,0017,1010.3,+13.7,075,0117,1569652539 35,0012,0016,1009.8,+13.9,075,0103,1569652839 35,0011,0015,1009.9,+14.2,073,0110,1569653139 35,0012,0016,1009.8,+14.4,072,0115,1569653439 35,0013,0017,1009.9,+14.7,070,0107,1569653738 37,0010,0013,1010.1,+15.0,070,0137,1569654038 37,0010,0013,1009.9,+15.2,069,0130,1569654338 37,0010,0013,1010.1,+15.5,068,0110,1569654638 37,0010,0013,1010.0,+15.8,068,0116,1569654938 37,0011,0015,1009.6,+16.2,065,0120,1569655238 37,0011,0015,1009.9,+16.3,067,0124,1569655538 37,0011,0015,1009.9,+16.5,065,0122,1569655837 37,0011,0015,1009.6,+16.6,065,0124,1569656137 37,0010,0013,1009.6,+16.9,064,0128,1569656437 37,0008,0011,1009.9,+17.4,061,0117,1569656737 37,0010,0013,1009.6,+17.7,060,0107,1569657037 35,0013,0017,1009.7,+17.9,059,0137,1569657337 37,0009,0012,1009.4,+18.0,061,0120,1569657637 37,0009,0012,1009.8,+18.1,060,0106,1569657936 35,0008,0011,1009.5,+18.6,057,0105,1569658236 37,0008,0011,1009.8,+18.9,055,0122,1569658536 37,0007,0010,1009.4,+19.4,055,0114,1569658836 37,0007,0010,1009.7,+19.6,054,0113,1569659136 37,0010,0013,1009.4,+19.4,056,0114,1569659436 37,0008,0011,1009.3,+19.6,056,0114,1569659736 33,0007,0010,1009.3,+20.5,050,0105,1569660336 37,0006,0008,1009.3,+21.2,049,0114,1569660635 37,0007,0010,1009.2,+21.2,049,0114,1569660935 35,0006,0008,1009.2,+21.3,047,0124,1569661235 37,0009,0012,1009.0,+21.2,049,0113,1569661535 37,0008,0011,1009.2,+21.1,048,0113,1569661835 37,0007,0010,1009.2,+21.2,049,0126,1569662135 37,0007,0010,1008.9,+21.5,048,0108,1569662435 37,0007,0010,1008.9,+21.5,047,0108,1569662734 35,0008,0011,1008.9,+22.1,044,0105,1569663034 37,0008,0011,1008.8,+21.8,046,0108,1569663334 40,0008,0011,1008.6,+21.5,047,0115,1569663634 37,0008,0011,1008.8,+21.9,047,0103,1569663934 37,0008,0011,1008.6,+22.2,046,0116,1569664234 35,0008,0011,1008.7,+22.7,046,0115,1569664534 35,0007,0010,1008.4,+22.5,045,0117,1569664833 35,0006,0008,1008.4,+22.7,043,0118,1569665133 35,0007,0010,1008.4,+22.9,043,0106,1569665433 35,0007,0010,1008.4,+22.9,043,0127,1569665733 37,0006,0008,1008.3,+22.8,044,0110,1569666033 37,0007,0010,1008.1,+23.1,043,0130,1569666333 35,0007,0010,1007.8,+23.0,043,0125,1569666633 35,0006,0008,1007.8,+23.2,042,0131,1569666933 35,0008,0011,1008.0,+23.8,042,0103,1569667232 35,0006,0008,1007.6,+24.2,039,0107,1569667532 37,0007,0010,1007.7,+24.7,039,0102,1569667832 37,0006,0008,1007.4,+24.6,038,0116,1569668132 35,0007,0010,1007.5,+24.5,038,0122,1569668432 35,0007,0010,1007.3,+24.7,039,0110,1569668732 35,0007,0010,1007.4,+24.5,039,0106,1569669032 33,0006,0008,1007.1,+24.4,038,0101,1569669331 35,0005,0007,1007.3,+24.6,037,0128,1569669631 35,0008,0011,1007.0,+24.7,039,0117,1569669931 33,0006,0008,1007.2,+24.8,038,0110,1569670231 33,0006,0008,1007.4,+25.0,037,0102,1569670531 35,0006,0008,1006.9,+24.8,037,0107,1569670831 35,0006,0008,1006.9,+24.8,039,0125,1569671131 33,0008,0011,1007.0,+25.1,039,0108,1569671431 35,0007,0010,1006.8,+25.3,036,0132,1569671730 33,0007,0010,1006.8,+25.0,038,0121,1569672030 35,0007,0010,1006.8,+24.9,037,0099,1569672330 35,0006,0008,1006.9,+25.1,037,0124,1569672630 35,0006,0008,1006.6,+25.1,038,0121,1569672930 30,0008,0011,1006.5,+25.1,038,0104,1569673230 37,0007,0010,1006.6,+25.1,038,0112,1569673530 30,0008,0011,1006.4,+25.6,037,0108,1569673830 35,0008,0011,1006.8,+25.3,037,0139,1569674129 33,0007,0010,1006.5,+25.4,037,0111,1569674429 35,0008,0011,1006.3,+25.5,037,0122,1569674729 35,0006,0008,1006.4,+25.7,036,0113,1569675029 35,0006,0008,1006.4,+25.7,036,0095,1569675329 30,0006,0008,1006.2,+25.4,038,0124,1569675629 33,0007,0010,1006.1,+25.4,038,0111,1569675928 35,0007,0010,1006.2,+25.4,037,0096,1569676228 33,0008,0011,1006.2,+25.5,038,0108,1569676528 35,0007,0010,1006.1,+25.3,038,0111,1569676828 33,0008,0011,1006.1,+25.6,037,0113,1569677128 99,0008,0011,1005.8,+25.7,035,0128,1569677428 35,0007,0010,1006.0,+25.3,039,0098,1569677728 33,0009,0012,1006.0,+25.6,036,0122,1569678028 99,0007,0010,1006.2,+25.4,036,0116,1569678327 35,0006,0008,1006.1,+25.4,034,0111,1569678627 33,0007,0010,1005.9,+25.3,036,0132,1569678927 30,0006,0008,1005.9,+25.4,035,0115,1569679227 33,0007,0010,1005.8,+25.4,035,0110,1569679527 37,0006,0008,1005.9,+25.3,038,0106,1569679827 37,0007,0010,1005.9,+25.4,036,0133,1569680127 35,0008,0011,1005.7,+25.5,036,0112,1569680426 37,0006,0008,1005.9,+25.3,036,0125,1569680726 40,0008,0011,1005.7,+25.3,037,0134,1569681026 35,0005,0007,1005.6,+25.1,037,0115,1569681326 37,0006,0008,1005.8,+25.0,036,0117,1569681626 40,0006,0008,1005.7,+25.0,037,0118,1569681926 40,0008,0011,1005.6,+24.7,039,0107,1569682226 40,0007,0010,1005.7,+24.8,037,0098,1569682526 40,0008,0011,1005.9,+24.6,039,0099,1569682825 40,0007,0010,1005.8,+24.5,038,0120,1569683125 37,0008,0011,1005.8,+24.3,040,0117,1569683425 37,0009,0012,1005.9,+24.3,038,0117,1569683725 28,0011,0015,1005.7,+24.1,039,0112,1569684025 35,0009,0012,1005.8,+23.9,040,0114,1569684325 37,0008,0011,1006.0,+23.9,040,0126,1569684625 35,0007,0010,1005.8,+23.6,040,0112,1569684924 40,0007,0010,1005.8,+23.3,041,0107,1569685224 37,0008,0011,1005.7,+23.0,042,0129,1569685524 37,0007,0010,1005.7,+22.8,042,0119,1569685824 37,0005,0007,1005.8,+22.6,042,0110,1569686124 35,0008,0011,1005.7,+22.2,044,0094,1569686424 42,0008,0011,1005.8,+22.0,044,0101,1569686724 35,0008,0011,1005.8,+21.7,045,0102,1569687023 40,0007,0010,1005.8,+21.7,044,0124,1569687323 37,0007,0010,1005.9,+21.5,045,0120,1569687623 37,0007,0010,1005.7,+21.3,046,0133,1569687923 40,0008,0011,1005.9,+21.1,046,0126,1569688223 37,0009,0012,1005.8,+20.9,047,0117,1569688523 40,0008,0011,1006.1,+20.7,047,0108,1569688823 40,0008,0011,1005.8,+20.3,050,0112,1569689123 35,0009,0012,1006.2,+20.4,049,0127,1569689422 37,0007,0010,1006.1,+20.1,050,0134,1569689722 42,0011,0015,1005.9,+20.0,050,0099,1569690022 40,0008,0011,1006.2,+19.7,051,0134,1569690322 42,0010,0013,1005.8,+19.5,052,0113,1569690622 45,0008,0011,1005.8,+19.5,052,0109,1569690922 40,0011,0015,1006.0,+19.3,052,0132,1569691222 40,0010,0013,1006.0,+19.1,054,0126,1569691522 37,0025,0034,1006.3,+18.7,060,0106,1569691821 35,0014,0018,1006.5,+18.5,061,0127,1569692121 35,0012,0016,1006.5,+18.4,060,0122,1569692421 45,0013,0017,1006.2,+18.3,062,0115,1569692721 45,0014,0018,1006.4,+18.4,060,0105,1569693021 47,0013,0017,1006.4,+18.2,060,0097,1569693321 47,0016,0022,1006.4,+18.1,061,0125,1569693620 47,0015,0021,1006.5,+18.1,059,0111,1569693920 47,0011,0015,1006.2,+17.8,061,0107,1569694220 42,0017,0023,1006.5,+17.7,065,0127,1569694520 40,0018,0024,1006.6,+17.4,065,0105,1569694820 40,0018,0024,1006.5,+17.4,063,0107,1569695120 40,0016,0022,1006.2,+17.3,065,0135,1569695420 42,0012,0016,1006.4,+17.1,065,0108,1569695720 40,0011,0015,1006.4,+17.1,065,0113,1569696019 40,0011,0015,1006.5,+17.1,063,0135,1569696319 40,0009,0012,1006.6,+17.0,063,0124,1569696619 42,0015,0021,1006.1,+16.9,064,0132,1569696919 40,0020,0027,1006.3,+16.5,071,0116,1569697219 40,0015,0021,1006.4,+16.4,071,0106,1569697519 42,0013,0017,1006.2,+16.5,070,0102,1569697819 40,0014,0018,1006.3,+16.3,070,0125,1569698118 42,0012,0016,1006.3,+16.3,071,0107,1569698418 42,0014,0018,1006.8,+15.8,073,0104,1569699018 42,0013,0017,1006.8,+15.7,073,0100,1569699318 40,0012,0016,1006.8,+15.6,073,0118,1569699618 42,0012,0016,1006.6,+15.6,073,0130,1569699918 42,0013,0017,1006.8,+15.3,073,0126,1569700218 40,0010,0013,1006.7,+15.4,073,0119,1569700517 40,0015,0021,1006.8,+15.4,073,0120,1569700817 40,0010,0013,1006.8,+15.3,071,0122,1569701117 37,0009,0012,1007.1,+14.9,071,0118,1569701417 37,0010,0013,1006.9,+15.0,071,0126,1569701717 37,0011,0015,1006.8,+15.0,072,0103,1569702017 40,0013,0017,1006.9,+15.0,073,0106,1569702317 40,0014,0018,1006.8,+15.0,073,0127,1569702617 37,0013,0017,1006.9,+15.0,073,0135,1569702916 40,0012,0016,1006.8,+15.0,074,0119,1569703216 37,0012,0016,1006.9,+14.9,075,0127,1569703516 40,0016,0022,1006.8,+14.7,075,0111,1569703816 37,0014,0018,1006.8,+14.6,076,0111,1569704116 40,0015,0021,1006.9,+14.8,075,0129,1569704416 40,0014,0018,1007.0,+14.5,076,0112,1569704715 37,0011,0015,1007.0,+14.5,076,0094,1569705015 40,0011,0015,1006.8,+14.5,075,0138,1569705315 37,0010,0013,1006.9,+14.5,076,0118,1569705615 40,0014,0018,1006.9,+14.4,076,0129,1569705915 37,0010,0013,1006.7,+14.2,077,0109,1569706215 40,0013,0017,1006.7,+14.3,077,0111,1569706515 37,0011,0015,1006.9,+14.3,076,0123,1569706815 40,0016,0022,1006.8,+14.1,077,0125,1569707114 40,0011,0015,1006.9,+14.1,078,0127,1569707414 37,0011,0015,1006.9,+13.7,079,0100,1569707714 37,0011,0015,1006.6,+13.7,079,0120,1569708014 40,0011,0015,1006.4,+13.8,079,0122,1569708314 37,0011,0015,1006.8,+13.9,078,0141,1569708614 37,0011,0015,1006.5,+13.9,078,0115,1569708914 40,0010,0013,1006.5,+13.8,078,0130,1569709213 40,0010,0013,1006.4,+13.4,080,0115,1569709513 37,0010,0013,1006.7,+13.6,079,0129,1569709813 37,0011,0015,1006.8,+13.5,079,0119,1569710113 35,0011,0015,1006.6,+13.5,079,0111,1569710413 37,0010,0013,1006.6,+13.3,080,0134,1569710713 37,0010,0013,1006.6,+13.4,079,0119,1569711013 37,0011,0015,1006.3,+13.4,079,0138,1569711313 35,0010,0013,1006.4,+13.4,079,0115,1569711612 37,0010,0013,1006.4,+13.4,079,0119,1569711912 37,0008,0011,1006.6,+13.2,080,0122,1569712212 40,0010,0013,1006.3,+13.1,080,0122,1569712512 40,0009,0012,1006.4,+13.2,080,0116,1569712812 37,0010,0013,1006.0,+13.1,081,0111,1569713112 40,0010,0013,1006.2,+12.9,082,0110,1569713412 40,0013,0017,1006.6,+12.8,082,0118,1569713712 40,0009,0012,1006.4,+12.7,082,0129,1569714011 37,0009,0012,1006.2,+12.7,083,0109,1569714311 37,0010,0013,1006.2,+12.7,083,0129,1569714611 37,0011,0015,1006.3,+12.7,083,0118,1569714911 37,0010,0013,1006.4,+12.8,082,0123,1569715211 37,0009,0012,1006.3,+12.9,082,0116,1569715511 37,0010,0013,1006.5,+12.8,082,0110,1569715810 37,0010,0013,1006.2,+12.8,082,0124,1569716110 40,0012,0016,1006.3,+12.7,083,0115,1569716410 37,0010,0013,1006.2,+12.5,083,0125,1569716710 35,0009,0012,1006.5,+12.5,084,0121,1569717010 37,0009,0012,1006.6,+12.4,084,0123,1569717310 37,0010,0013,1006.3,+12.5,084,0110,1569717610 37,0012,0016,1006.6,+12.5,084,0122,1569717910 37,0011,0015,1006.2,+12.7,083,0124,1569718209 37,0010,0013,1006.3,+12.9,083,0115,1569718509 37,0013,0017,1006.2,+12.9,083,0128,1569718809 37,0010,0013,1006.0,+12.8,083,0109,1569719109 37,0010,0013,1006.1,+12.7,083,0122,1569719409 37,0011,0015,1006.0,+12.4,083,0128,1569719709 37,0011,0015,1006.0,+12.3,083,0117,1569720009 37,0010,0013,1006.1,+12.3,083,0112,1569720308 37,0010,0013,1006.1,+12.3,083,0110,1569720608 37,0010,0013,1006.0,+12.4,083,0124,1569720908 37,0010,0013,1005.9,+12.1,083,0109,1569721208 40,0010,0013,1005.9,+12.2,083,0127,1569721508 37,0010,0013,1005.8,+12.3,083,0117,1569721808 40,0010,0013,1005.9,+12.2,082,0118,1569722108 40,0012,0016,1005.6,+12.3,082,0110,1569722407 37,0011,0015,1005.8,+12.1,083,0098,1569722707 40,0011,0015,1005.8,+12.2,083,0141,1569723007 40,0010,0013,1005.7,+12.1,083,0106,1569723307 40,0010,0013,1005.8,+12.0,083,0125,1569723607 40,0010,0013,1005.7,+11.9,083,0111,1569723907 40,0012,0016,1005.6,+12.0,083,0122,1569724207 40,0013,0017,1005.3,+12.2,085,0114,1569724507 40,0011,0015,1005.4,+12.5,085,0114,1569724806 40,0013,0017,1005.3,+12.3,084,0120,1569725106 40,0014,0018,1005.5,+12.3,084,0105,1569725406 37,0011,0015,1005.4,+12.2,084,0110,1569725706 37,0013,0017,1005.7,+11.8,084,0114,1569726006 37,0011,0015,1005.3,+11.5,084,0099,1569726306 37,0012,0016,1005.4,+11.6,085,0112,1569726605 37,0010,0013,1005.5,+11.6,084,0117,1569726905 40,0010,0013,1005.8,+11.5,084,0127,1569727205 40,0010,0013,1005.3,+11.3,085,0123,1569727505 40,0012,0016,1005.8,+11.5,085,0123,1569727805 42,0009,0012,1005.7,+11.5,084,0126,1569728105 37,0013,0017,1005.6,+11.4,084,0136,1569728405 42,0011,0015,1005.7,+11.3,085,0125,1569728705 40,0012,0016,1005.6,+11.4,085,0103,1569729004 40,0011,0015,1005.7,+11.3,085,0116,1569729304 40,0013,0017,1005.8,+11.4,085,0114,1569729604 40,0013,0017,1005.8,+11.4,085,0107,1569729904 42,0015,0021,1006.0,+11.4,084,0138,1569730204 42,0013,0017,1006.0,+11.1,085,0108,1569730504 40,0016,0022,1005.9,+11.2,085,0145,1569730803 40,0011,0015,1006.3,+11.3,085,0117,1569731103 40,0013,0017,1006.2,+11.3,085,0119,1569731403 40,0012,0016,1006.2,+11.5,084,0137,1569731703 40,0011,0015,1006.2,+11.6,084,0134,1569732003 40,0012,0016,1006.5,+11.7,083,0128,1569732303 40,0013,0017,1006.3,+11.9,082,0134,1569732603 37,0014,0018,1006.4,+11.9,082,0119,1569732903 40,0014,0018,1006.2,+11.9,082,0116,1569733202 42,0012,0016,1006.2,+11.9,082,0138,1569733502 42,0015,0021,1006.5,+12.0,082,0126,1569733802 35,0016,0022,1006.1,+12.2,082,0120,1569734102 35,0020,0027,1006.3,+12.5,082,0124,1569734402 37,0015,0021,1006.2,+12.9,081,0122,1569734702 37,0013,0017,1006.0,+13.2,082,0126,1569735002 40,0013,0017,1006.2,+13.5,082,0122,1569735301 40,0012,0016,1006.2,+13.6,081,0120,1569735601 42,0013,0017,1006.2,+13.9,081,0115,1569735901 40,0012,0016,1006.3,+14.0,080,0112,1569736201 40,0012,0016,1006.4,+14.1,080,0114,1569736501 40,0013,0017,1006.5,+14.2,080,0122,1569736801 37,0015,0021,1006.4,+14.5,080,0120,1569737101 42,0014,0018,1006.5,+14.9,079,0124,1569737400 40,0012,0016,1006.3,+15.0,078,0119,1569737700 42,0015,0021,1006.4,+15.3,078,0108,1569738000 37,0014,0018,1006.4,+15.7,076,0106,1569738300 37,0013,0017,1006.3,+15.8,076,0112,1569738600 37,0016,0022,1006.3,+15.9,076,0122,1569738900 40,0015,0021,1006.3,+16.1,074,0114,1569739200 23,0015,0021,1006.2,+16.4,074,0120,1569739499 23,0015,0021,1006.3,+16.6,073,0116,1569739799 21,0015,0021,1006.4,+16.8,074,0110,1569740099 21,0013,0017,1006.4,+16.9,073,0128,1569740399 18,0014,0018,1006.5,+17.4,071,0113,1569740699 21,0011,0015,1006.3,+17.5,072,0119,1569740999 21,0012,0016,1006.6,+17.7,071,0119,1569741299 23,0015,0021,1006.3,+17.8,071,0125,1569741599 16,0012,0016,1006.5,+18.1,071,0124,1569741898 21,0015,0021,1006.2,+18.3,070,0122,1569742198 23,0010,0013,1006.2,+18.6,070,0117,1569742498 21,0012,0016,1006.4,+18.8,069,0141,1569742798 30,0010,0013,1006.6,+19.2,066,0106,1569743098 25,0012,0016,1006.1,+19.4,066,0110,1569743398 21,0014,0018,1006.2,+19.4,066,0124,1569743698 33,0012,0016,1006.0,+20.0,065,0113,1569743998 35,0010,0013,1006.0,+20.0,064,0085,1569744297 30,0017,0023,1006.3,+20.2,064,0113,1569744597 33,0015,0021,1005.9,+20.3,063,0110,1569744897 33,0012,0016,1006.3,+20.4,062,0118,1569745197 30,0012,0016,1006.0,+20.7,060,0116,1569745497 30,0013,0017,1005.9,+21.4,058,0093,1569745797 30,0012,0016,1005.9,+21.2,059,0112,1569746097 18,0013,0017,1006.1,+21.4,058,0107,1569746396 16,0012,0016,1006.1,+21.8,055,0133,1569746696 35,0012,0016,1005.8,+22.2,054,0114,1569746996 33,0012,0016,1005.9,+22.4,054,0119,1569747296 21,0013,0017,1005.7,+22.3,054,0112,1569747596 25,0012,0016,1005.6,+22.7,051,0118,1569747896 21,0011,0015,1005.5,+23.6,051,0121,1569748196 18,0012,0016,1005.3,+23.6,051,0113,1569748495 18,0011,0015,1005.4,+23.7,050,0118,1569748795 23,0012,0016,1005.6,+23.7,049,0115,1569749095 25,0013,0017,1005.3,+23.6,050,0136,1569749395 21,0011,0015,1005.1,+23.6,049,0122,1569749695 18,0011,0015,1005.1,+24.0,048,0130,1569749995 21,0010,0013,1005.2,+23.5,050,0091,1569750295 21,0010,0013,1005.2,+23.8,048,0117,1569750594 23,0011,0015,1004.9,+24.6,045,0118,1569750894 21,0012,0016,1005.1,+24.3,046,0127,1569751194 21,0011,0015,1004.8,+24.5,046,0117,1569751494 23,0009,0012,1005.0,+25.0,045,0082,1569751794 18,0010,0013,1005.0,+24.9,045,0113,1569752094 21,0013,0017,1004.7,+24.7,045,0119,1569752394 23,0011,0015,1004.8,+24.9,046,0118,1569752694 21,0008,0011,1004.8,+25.6,042,0123,1569752993 21,0010,0013,1004.7,+25.3,043,0130,1569753293 21,0010,0013,1004.5,+25.8,041,0129,1569753593 16,0009,0012,1004.5,+25.6,040,0133,1569753893 18,0009,0012,1004.2,+26.1,038,0107,1569754193 13,0010,0013,1004.2,+26.2,038,0125,1569754493 99,0009,0012,1004.1,+25.9,041,0125,1569754793 09,0008,0011,1003.9,+26.7,038,0128,1569755092 21,0008,0011,1004.0,+26.2,038,0100,1569755392 16,0008,0011,1003.8,+26.6,038,0119,1569755692 09,0008,0011,1003.7,+26.8,037,0127,1569755992 04,0009,0012,1003.7,+25.7,041,0136,1569756292 33,0007,0010,1003.6,+26.8,037,0118,1569756592 33,0008,0011,1003.6,+27.1,035,0112,1569757191 25,0006,0008,1003.2,+27.5,032,0103,1569758991 25,0007,0010,1003.2,+27.7,033,0132,1569759290 28,0006,0008,1003.1,+27.6,033,0118,1569759590 25,0005,0007,1003.1,+28.1,032,0113,1569759890 25,0006,0008,1003.2,+27.9,032,0095,1569760190 25,0006,0008,1003.0,+28.0,033,0115,1569760490 28,0007,0010,1003.0,+28.1,032,0128,1569760790 25,0006,0008,1002.9,+28.0,032,0124,1569761090 25,0007,0010,1002.9,+28.0,032,0118,1569761389 25,0006,0008,1002.8,+27.9,031,0117,1569761689 25,0006,0008,1002.8,+27.9,031,0121,1569761989 21,0006,0008,1003.0,+27.8,032,0139,1569762289 21,0007,0010,1002.7,+28.0,031,0121,1569762589 16,0008,0011,1002.9,+28.1,031,0112,1569762889 28,0007,0010,1002.7,+27.9,033,0135,1569763189 30,0007,0010,1002.6,+28.2,032,0127,1569763488 28,0008,0011,1002.6,+28.0,032,0087,1569763788 28,0007,0010,1002.4,+27.9,032,0116,1569764088 28,0007,0010,1002.3,+28.0,031,0096,1569764388 25,0008,0011,1002.4,+27.6,034,0118,1569764688 25,0007,0010,1002.4,+27.7,034,0124,1569764988 28,0007,0010,1002.3,+28.2,032,0117,1569765288 23,0008,0011,1002.3,+27.8,035,0135,1569765587 16,0008,0011,1002.4,+28.3,032,0120,1569765887 06,0008,0011,1002.2,+28.0,032,0119,1569766187 11,0007,0010,1002.2,+28.3,031,0122,1569766487 21,0007,0010,1002.3,+28.3,032,0103,1569766787 11,0007,0010,1002.3,+28.3,032,0127,1569767087 06,0008,0011,1002.4,+27.9,033,0113,1569767387 30,0008,0011,1002.0,+28.0,032,0108,1569767686 40,0007,0010,1002.3,+27.9,031,0115,1569767986 40,0009,0012,1002.0,+27.6,034,0143,1569768286 35,0006,0008,1002.3,+27.8,033,0119,1569768586 37,0009,0012,1002.3,+27.7,032,0111,1569768886 33,0010,0013,1002.0,+27.6,033,0120,1569769186 33,0008,0011,1002.0,+27.5,033,0113,1569769486 35,0009,0012,1002.0,+27.7,033,0123,1569769785 33,0010,0013,1002.2,+27.4,034,0133,1569770085 37,0019,0026,1002.3,+26.7,036,0116,1569770385 30,0010,0013,1002.3,+27.0,035,0115,1569770685 35,0011,0015,1001.9,+26.8,035,0104,1569770985 40,0013,0017,1002.0,+26.3,036,0113,1569771285 04,0012,0016,1002.0,+25.9,038,0120,1569771585 30,0011,0015,1002.1,+25.8,038,0107,1569771885 40,0014,0018,1002.1,+25.5,039,0118,1569772184 45,0013,0017,1002.1,+25.5,039,0125,1569772484 33,0011,0015,1001.8,+25.4,038,0142,1569772784 33,0014,0018,1002.2,+25.2,038,0114,1569773084 37,0018,0024,1002.1,+24.7,041,0116,1569773384 28,0014,0018,1002.3,+24.4,042,0133,1569773684 35,0012,0016,1002.0,+24.2,044,0128,1569773983 40,0015,0021,1002.0,+23.8,045,0096,1569774283 35,0017,0023,1002.1,+23.7,045,0138,1569774583 33,0029,0039,1002.1,+23.5,045,0122,1569774883 30,0036,0049,1002.2,+23.1,051,0107,1569775183 28,0040,0054,1002.0,+22.8,053,0101,1569775483 35,0033,0045,1002.0,+22.4,054,0139,1569775783 30,0024,0032,1002.1,+22.1,056,0112,1569776083 33,0018,0024,1002.3,+21.9,057,0108,1569776382 37,0018,0024,1002.1,+21.7,058,0121,1569776682 37,0020,0027,1002.3,+21.5,059,0123,1569776982 37,0031,0043,1002.3,+21.2,058,0106,1569777282 33,0026,0036,1002.2,+21.2,058,0149,1569777582 18,0025,0034,1002.4,+21.1,058,0120,1569777882 33,0026,0036,1002.4,+20.8,060,0115,1569778182 30,0027,0037,1002.5,+20.8,060,0133,1569778482 28,0028,0038,1002.8,+20.6,062,0123,1569778781 30,0040,0054,1002.9,+20.3,063,0146,1569779081 30,0027,0037,1002.8,+20.4,063,0130,1569779381 28,0022,0029,1002.7,+20.4,063,0120,1569779681 30,0019,0026,1002.6,+20.3,062,0125,1569779981 28,0018,0024,1002.9,+19.4,064,0125,1569780281 28,0019,0026,1002.6,+19.6,063,0104,1569780581 28,0016,0022,1002.7,+19.6,059,0127,1569780880 35,0024,0032,1002.9,+19.7,060,0109,1569781180 33,0011,0015,1002.8,+19.9,056,0096,1569781480 33,0012,0016,1002.7,+20.0,056,0132,1569781780 33,0012,0016,1002.6,+19.6,059,0115,1569782080 35,0022,0029,1003.0,+19.3,064,0113,1569782380 42,0019,0026,1002.7,+19.3,062,0115,1569782679 42,0012,0016,1002.9,+19.2,058,0109,1569782980 45,0009,0012,1003.0,+19.7,055,0118,1569783279 45,0009,0012,1003.0,+19.8,054,0106,1569783579 45,0016,0022,1003.1,+19.1,063,0113,1569783879 42,0013,0017,1002.9,+18.9,062,0117,1569784179 45,0009,0012,1002.9,+19.3,056,0103,1569784479 45,0008,0011,1002.7,+19.3,056,0113,1569784779 45,0009,0012,1003.1,+19.5,054,0123,1569785079 45,0009,0012,1003.3,+19.5,054,0115,1569785379 42,0009,0012,1003.2,+19.4,055,0092,1569785678 45,0008,0011,1003.1,+19.3,055,0138,1569785978 33,0009,0012,1003.0,+19.3,056,0154,1569786278 35,0010,0013,1003.4,+19.3,056,0134,1569786578 37,0009,0012,1003.1,+19.1,057,0115,1569786878 35,0009,0012,1003.2,+18.8,059,0112,1569787178 37,0010,0013,1003.0,+18.5,061,0119,1569787478 37,0011,0015,1003.3,+18.3,065,0114,1569787777 37,0011,0015,1003.3,+17.9,067,0110,1569788077 37,0012,0016,1003.5,+17.8,067,0114,1569788377 35,0015,0021,1003.5,+17.8,067,0130,1569788677 35,0012,0016,1003.2,+17.5,068,0120,1569788977 37,0013,0017,1003.4,+17.6,069,0113,1569789277 37,0013,0017,1003.2,+17.2,071,0107,1569789577 37,0012,0016,1003.4,+17.4,070,0119,1569789877 37,0015,0021,1003.2,+17.2,071,0129,1569790176 37,0012,0016,1003.4,+17.1,071,0120,1569790476 37,0011,0015,1003.6,+16.8,073,0113,1569790776 35,0011,0015,1003.2,+16.6,073,0116,1569791076 37,0012,0016,1003.1,+16.9,072,0118,1569791376 37,0011,0015,1003.2,+16.7,073,0131,1569791675 35,0012,0016,1003.0,+16.9,071,0104,1569791975 37,0011,0015,1003.1,+16.8,072,0126,1569792275 35,0016,0022,1003.1,+16.5,073,0112,1569792575 35,0013,0017,1003.3,+16.4,072,0121,1569792875 35,0013,0017,1003.0,+16.4,071,0118,1569793175 37,0013,0017,1003.2,+16.3,071,0114,1569793475 35,0013,0017,1002.9,+16.2,070,0113,1569793775 37,0013,0017,1002.9,+16.4,070,0124,1569794075 35,0014,0018,1002.7,+16.4,070,0121,1569794375 37,0011,0015,1002.9,+16.4,070,0101,1569794674 37,0014,0018,1002.8,+16.3,071,0119,1569794974 37,0014,0018,1002.9,+16.0,073,0116,1569795274 37,0012,0016,1002.9,+15.8,074,0112,1569795574 37,0012,0016,1002.6,+15.5,074,0126,1569795874 37,0012,0016,1002.8,+15.6,074,0128,1569796174 35,0014,0018,1002.9,+15.6,074,0124,1569796474 35,0015,0021,1002.6,+15.7,073,0116,1569796773 35,0015,0021,1002.7,+15.7,073,0124,1569797073 35,0014,0018,1002.7,+15.7,073,0120,1569797373 37,0013,0017,1003.0,+15.7,073,0102,1569797673 35,0012,0016,1002.6,+15.5,074,0120,1569797973 37,0012,0016,1002.6,+15.3,074,0112,1569798273 37,0016,0022,1002.6,+15.5,074,0120,1569798573 37,0012,0016,1002.8,+15.3,075,0112,1569798873 37,0012,0016,1002.6,+15.3,075,0130,1569799172 37,0012,0016,1002.5,+15.2,076,0112,1569799472 37,0014,0018,1002.4,+15.3,075,0113,1569799772 40,0016,0022,1002.8,+15.1,076,0121,1569800072 37,0012,0016,1002.7,+14.9,077,0105,1569800372 37,0013,0017,1002.5,+15.0,077,0106,1569800672 37,0012,0016,1002.4,+14.9,077,0133,1569800972 37,0014,0018,1002.5,+15.0,077,0130,1569801271 35,0015,0021,1002.2,+14.8,078,0104,1569801571 37,0013,0017,1002.4,+14.9,077,0138,1569801871 40,0013,0017,1002.3,+15.1,077,0112,1569802171 37,0015,0021,1002.2,+14.8,078,0136,1569802471 37,0015,0021,1002.2,+14.8,078,0110,1569802771 37,0011,0015,1002.2,+14.6,079,0113,1569803071 37,0013,0017,1002.7,+14.6,080,0109,1569803371 37,0013,0017,1002.6,+14.5,079,0141,1569803670 37,0013,0017,1002.5,+14.5,080,0139,1569803970 37,0013,0017,1002.2,+14.7,079,0135,1569804270 35,0012,0016,1002.2,+14.8,079,0115,1569804570 35,0013,0017,1002.0,+15.0,078,0137,1569804870 37,0013,0017,1002.3,+15.2,077,0112,1569805170 37,0012,0016,1002.1,+15.1,078,0115,1569805470 35,0013,0017,1002.3,+14.9,079,0127,1569805769 35,0013,0017,1002.4,+14.9,078,0123,1569806069 33,0011,0015,1002.0,+14.7,080,0100,1569806369 37,0013,0017,1002.2,+14.7,079,0130,1569806669 35,0013,0017,1001.9,+14.7,079,0124,1569806969 33,0014,0018,1001.9,+14.7,078,0132,1569807269 33,0022,0029,1002.1,+14.3,080,0115,1569807569 35,0013,0017,1001.8,+14.3,080,0138,1569807869 33,0013,0017,1002.0,+14.0,081,0144,1569808168 33,0012,0016,1002.0,+14.0,079,0128,1569808468 35,0013,0017,1002.0,+13.9,079,0111,1569808768 33,0012,0016,1002.0,+13.7,080,0133,1569809068 33,0014,0018,1001.8,+13.9,081,0145,1569809368 33,0012,0016,1001.6,+13.8,081,0135,1569809668 35,0011,0015,1001.8,+13.9,080,0113,1569809968 35,0012,0016,1001.8,+13.9,080,0129,1569810267 35,0013,0017,1001.8,+13.8,080,0133,1569810568 35,0013,0017,1001.5,+13.7,081,0103,1569810867 35,0015,0021,1001.5,+13.7,081,0125,1569811167 35,0014,0018,1001.6,+13.6,081,0118,1569811467 99,0014,0018,1001.4,+13.7,081,0137,1569811767 37,0015,0021,1001.7,+13.8,080,0111,1569812067 35,0015,0021,1001.6,+13.6,081,0137,1569812367 35,0015,0021,1001.6,+13.7,080,0126,1569812666 33,0016,0022,1001.5,+13.2,083,0117,1569812966 33,0013,0017,1001.5,+13.5,082,0108,1569813266 21,0016,0022,1001.6,+13.6,081,0135,1569813566 28,0015,0021,1001.3,+13.7,081,0123,1569813866 18,0014,0018,1001.4,+13.7,080,0116,1569814166 13,0014,0018,1001.5,+13.4,081,0126,1569814466 13,0016,0022,1001.6,+13.1,082,0095,1569814766 06,0015,0021,1001.5,+13.5,081,0116,1569815068 23,0015,0021,1001.5,+13.4,081,0124,1569815365 28,0018,0024,1001.7,+13.4,081,0114,1569815665 23,0019,0026,1001.3,+13.2,081,0145,1569815965 28,0016,0022,1001.5,+13.3,082,0135,1569816265 25,0016,0022,1001.4,+13.3,081,0124,1569816565 25,0019,0026,1001.4,+13.3,081,0131,1569816865 21,0022,0029,1001.6,+13.4,082,0106,1569817164 04,0021,0028,1001.7,+13.5,080,0135,1569817464 00,0018,0024,1001.6,+13.5,080,0124,1569817764 28,0018,0024,1001.5,+13.7,078,0141,1569818064 25,0018,0024,1001.6,+13.4,080,0114,1569818364 23,0019,0026,1001.5,+13.5,080,0129,1569818664 25,0021,0028,1001.5,+13.6,079,0123,1569818964 28,0021,0028,1001.9,+13.5,080,0135,1569819264 40,0023,0031,1001.8,+13.5,080,0118,1569819563 37,0022,0029,1001.6,+13.6,080,0129,1569819863 40,0023,0031,1001.7,+13.8,080,0115,1569820163 37,0038,0052,1001.4,+14.1,079,0130,1569820463 30,0031,0043,1001.7,+14.4,078,0130,1569820763 30,0025,0034,1001.8,+14.6,078,0143,1569821063 28,0024,0032,1001.6,+14.8,077,0129,1569821363 23,0023,0031,1001.8,+14.9,078,0121,1569821662 28,0022,0029,1001.7,+15.1,078,0144,1569821962 33,0023,0031,1001.5,+15.4,077,0135,1569822262 16,0023,0031,1001.9,+15.6,076,0120,1569822562 40,0026,0036,1001.6,+15.8,075,0127,1569822862 30,0022,0029,1001.7,+16.0,074,0118,1569823162 33,0024,0032,1001.9,+16.3,074,0140,1569823462 33,0024,0032,1001.6,+16.8,072,0123,1569823761 33,0024,0032,1001.6,+17.0,071,0124,1569824061 33,0024,0032,1001.8,+17.3,070,0121,1569824361 35,0022,0029,1001.8,+17.8,067,0113,1569824661 35,0023,0031,1001.2,+18.2,066,0109,1569824961 35,0025,0034,1001.6,+18.4,066,0132,1569825261 35,0018,0024,1001.6,+18.7,065,0113,1569825561 35,0019,0026,1001.3,+18.9,066,0126,1569825861 35,0020,0027,1001.6,+19.2,064,0114,1569826160 33,0016,0022,1001.5,+19.5,063,0133,1569826460 33,0018,0024,1001.5,+19.7,063,0111,1569826760 28,0017,0023,1001.4,+20.3,062,0142,1569827060 33,0018,0024,1001.6,+20.5,060,0104,1569827360 33,0018,0024,1001.4,+20.9,059,0144,1569827660 33,0015,0021,1001.4,+21.5,057,0099,1569827960 35,0013,0017,1001.2,+22.0,055,0124,1569828260 33,0014,0018,1001.1,+22.0,054,0101,1569828560 35,0016,0022,1001.1,+22.3,053,0124,1569828859 35,0025,0034,1001.1,+22.5,052,0132,1569829159 35,0016,0022,1000.9,+23.0,051,0108,1569829459 33,0023,0031,1000.8,+23.4,049,0113,1569829759 33,0011,0015,1001.0,+23.8,048,0117,1569830059 33,0034,0047,1000.9,+23.6,048,0111,1569830359 33,0014,0018,1000.9,+23.5,048,0103,1569830659 30,0010,0013,1000.9,+24.2,045,0113,1569830958 37,0013,0017,1000.6,+24.3,046,0127,1569831258 33,0009,0012,1000.8,+24.6,044,0118,1569831558 30,0010,0013,1000.5,+25.2,043,0122,1569831858 30,0017,0023,1000.4,+25.0,043,0123,1569832158 28,0011,0015,1000.5,+25.4,041,0114,1569832458 35,0009,0012,1000.5,+25.4,041,0125,1569832758 35,0010,0013,1000.3,+25.3,041,0104,1569833057 33,0011,0015,1000.4,+25.4,042,0108,1569833357 35,0009,0012,1000.2,+26.0,040,0121,1569833657 33,0011,0015,1000.4,+25.1,042,0113,1569833957 21,0012,0016,1000.0,+25.9,039,0120,1569834257 21,0012,0016,1000.4,+26.1,040,0111,1569834557 25,0009,0012,1000.0,+26.4,038,0115,1569834857 25,0010,0013,1000.2,+26.1,038,0135,1569835156 23,0010,0013,1000.0,+26.2,039,0131,1569835456 21,0011,0015,0999.7,+26.3,038,0116,1569835756 33,0011,0015,0999.9,+26.3,038,0113,1569836056 33,0011,0015,0999.8,+26.0,039,0112,1569836356 35,0012,0016,0999.6,+26.7,037,0105,1569836656 30,0008,0011,0999.7,+27.0,036,0113,1569836956 28,0010,0013,0999.7,+27.3,036,0118,1569837256 30,0009,0012,0999.3,+27.6,036,0106,1569837555 30,0008,0011,0999.6,+27.3,037,0127,1569837855 33,0010,0013,0999.3,+27.8,036,0108,1569838155 30,0009,0012,0999.1,+27.7,035,0103,1569838455 33,0010,0013,0999.1,+27.8,036,0124,1569838755 30,0011,0015,0999.0,+28.2,035,0131,1569839055 25,0010,0013,0998.8,+28.5,034,0124,1569839355 28,0009,0012,0998.8,+28.4,034,0117,1569839654 30,0010,0013,0998.9,+28.4,034,0107,1569839954 33,0008,0011,0998.8,+28.6,033,0121,1569840254 33,0008,0011,0998.6,+28.6,034,0121,1569840554 33,0007,0010,0998.4,+28.6,034,0109,1569840854 30,0008,0011,0998.4,+28.9,033,0095,1569841154 33,0007,0010,0998.5,+28.7,033,0110,1569841454 28,0008,0011,0998.3,+29.0,033,0113,1569841753 33,0008,0011,0998.2,+29.1,032,0122,1569842053 28,0012,0016,0998.1,+29.3,032,0111,1569842353 25,0009,0012,0998.2,+29.6,031,0117,1569842653 30,0007,0010,0998.2,+29.6,031,0143,1569842953 25,0007,0010,0997.9,+29.4,032,0103,1569843253 28,0008,0011,0997.9,+29.5,031,0103,1569843553 28,0008,0011,0997.7,+29.4,031,0110,1569843852 18,0007,0010,0997.8,+29.3,032,0124,1569844152 25,0007,0010,0997.7,+29.3,031,0101,1569844452 30,0007,0010,0997.5,+29.4,031,0146,1569844752 28,0007,0010,0997.4,+29.5,031,0121,1569845052 30,0006,0008,0997.7,+29.9,032,0110,1569845352 25,0008,0011,0997.5,+30.2,031,0111,1569845651 25,0007,0010,0997.6,+29.8,030,0097,1569845951 28,0008,0011,0997.4,+29.6,031,0118,1569846251 28,0008,0011,0997.4,+29.7,030,0123,1569846551 28,0007,0010,0997.7,+29.0,031,0123,1569846851 28,0009,0012,0997.3,+29.2,031,0117,1569847151 25,0007,0010,0997.2,+29.5,030,0121,1569847451 25,0007,0010,0997.3,+29.4,030,0124,1569847750 21,0006,0008,0997.2,+29.6,032,0117,1569848050 21,0007,0010,0996.8,+30.2,030,0118,1569848350 23,0011,0015,0997.0,+30.0,030,0125,1569848650 25,0008,0011,0996.7,+30.0,029,0119,1569848950 16,0007,0010,0997.1,+29.8,032,0136,1569849250 28,0007,0010,0996.8,+30.1,030,0132,1569849550 30,0005,0007,0996.8,+30.5,029,0114,1569849849 30,0007,0010,0996.4,+30.0,029,0128,1569850149 28,0007,0010,0996.8,+30.1,029,0138,1569850449 21,0008,0011,0996.5,+30.1,029,0132,1569850749 30,0009,0012,0996.3,+30.0,030,0135,1569851049 30,0008,0011,0996.4,+30.0,028,0117,1569851349 30,0010,0013,0996.2,+29.8,030,0125,1569851649 30,0009,0012,0996.0,+29.8,030,0139,1569851948 25,0009,0012,0996.1,+29.8,030,0110,1569852248 28,0009,0012,0996.1,+29.6,032,0111,1569852548 21,0009,0012,0995.9,+29.7,030,0109,1569852848 28,0011,0015,0996.2,+29.6,031,0120,1569853148 33,0010,0013,0996.1,+29.3,031,0115,1569853448 37,0008,0011,0996.0,+29.4,031,0130,1569853748 33,0011,0015,0995.9,+29.4,031,0110,1569854047 30,0007,0010,0996.2,+29.3,031,0113,1569854347 35,0009,0012,0996.0,+29.0,032,0105,1569854647 33,0013,0017,0995.8,+29.0,032,0142,1569854947 33,0009,0012,0995.9,+28.9,032,0123,1569855247 33,0008,0011,0995.8,+28.8,031,0127,1569855547 35,0009,0012,0996.0,+28.6,032,0124,1569855847 33,0010,0013,0996.3,+28.5,033,0114,1569856146 35,0009,0012,0995.8,+28.2,033,0127,1569856446 30,0010,0013,0996.2,+28.0,033,0125,1569856746 30,0011,0015,0996.2,+27.9,033,0134,1569857046 35,0011,0015,0996.0,+27.7,034,0123,1569857346 33,0010,0013,0995.9,+27.5,034,0128,1569857646 33,0009,0012,0996.3,+27.2,034,0118,1569857946 30,0010,0013,0996.3,+26.9,035,0116,1569858245 25,0013,0017,0996.3,+26.5,036,0106,1569858545 35,0011,0015,0996.1,+26.4,036,0116,1569858845 37,0010,0013,0996.3,+26.2,037,0105,1569859145 30,0009,0012,0996.3,+25.8,037,0115,1569859445 35,0010,0013,0996.0,+25.6,038,0126,1569859745 33,0011,0015,0996.2,+25.3,038,0135,1569860045 35,0014,0018,0996.1,+25.2,038,0108,1569860344 33,0012,0016,0996.1,+25.1,038,0119,1569860644 35,0012,0016,0996.2,+25.1,038,0111,1569860944 37,0013,0017,0996.5,+24.7,039,0113,1569861244 33,0013,0017,0996.2,+24.7,039,0114,1569861544 33,0014,0018,0996.5,+24.4,039,0113,1569861844 33,0012,0016,0996.3,+24.3,040,0122,1569862144 35,0013,0017,0996.5,+24.1,040,0119,1569862444 35,0014,0018,0996.5,+23.8,041,0139,1569862743 33,0011,0015,0996.6,+23.7,041,0109,1569863043 40,0014,0018,0996.5,+23.6,042,0123,1569863343 30,0014,0018,0996.5,+23.6,042,0118,1569863643 35,0014,0018,0996.6,+23.7,041,0112,1569863943 35,0012,0016,0996.6,+23.6,042,0116,1569864243 33,0011,0015,0996.9,+23.5,042,0119,1569864543 35,0013,0017,0996.8,+23.4,042,0115,1569864843 42,0012,0016,0996.8,+23.4,042,0117,1569865142 42,0010,0013,0997.0,+23.3,042,0103,1569865442 45,0012,0016,0997.1,+23.1,043,0113,1569865742 42,0015,0021,0997.3,+23.0,043,0106,1569866042 37,0011,0015,0997.1,+22.8,044,0118,1569866342 23,0013,0017,0997.2,+22.7,044,0121,1569866642 35,0017,0023,0997.4,+22.7,044,0128,1569866942 28,0014,0018,0997.2,+22.5,045,0114,1569867241 23,0012,0016,0997.2,+22.5,045,0123,1569867541 28,0010,0013,0997.3,+22.1,047,0121,1569867841 35,0012,0016,0997.3,+22.1,047,0130,1569868141 33,0014,0018,0997.6,+22.0,047,0106,1569868441 30,0011,0015,0997.4,+22.1,046,0132,1569868741 28,0009,0012,0997.4,+21.7,048,0121,1569869041 30,0010,0013,0997.4,+21.7,048,0113,1569869340 28,0010,0013,0997.7,+21.6,048,0122,1569869640 28,0009,0012,0997.6,+21.5,048,0116,1569869940 30,0010,0013,0997.6,+21.3,049,0121,1569870240 33,0012,0016,0997.6,+21.1,050,0118,1569870540 28,0012,0016,0997.8,+21.0,050,0130,1569870840 25,0012,0016,0997.7,+21.2,049,0128,1569871140 23,0011,0015,0998.0,+21.0,051,0098,1569871440 23,0012,0016,0998.0,+20.8,052,0125,1569871739 23,0013,0017,0997.7,+20.6,052,0108,1569872039 21,0013,0017,0998.1,+20.3,054,0112,1569872339 11,0012,0016,0998.0,+20.3,054,0127,1569872639 13,0014,0018,0998.1,+20.1,056,0122,1569872939 16,0016,0022,0998.3,+19.8,057,0107,1569873239 09,0013,0017,0998.5,+19.8,056,0112,1569873539 99,0012,0016,0998.2,+19.7,057,0094,1569873838 11,0013,0017,0998.4,+19.4,059,0126,1569874138 09,0011,0015,0998.6,+19.2,059,0119,1569874438 16,0011,0015,0998.5,+19.0,060,0107,1569874738 13,0012,0016,0998.7,+19.2,057,0113,1569875038 13,0014,0018,0998.7,+18.9,060,0116,1569875338 16,0012,0016,0998.7,+18.9,059,0118,1569875638 13,0012,0016,0999.2,+18.7,060,0130,1569875938 11,0014,0018,0998.8,+18.5,062,0130,1569876237 11,0010,0013,0999.1,+18.4,064,0121,1569876537 16,0013,0017,0998.8,+18.6,063,0131,1569876837 11,0012,0016,0998.9,+18.3,063,0113,1569877137 11,0012,0016,0998.8,+18.3,064,0111,1569877437 09,0012,0016,0998.9,+18.2,065,0110,1569877737 09,0013,0017,0998.9,+18.1,065,0124,1569878037 06,0016,0022,0999.0,+18.2,061,0128,1569878336 11,0016,0022,0999.3,+18.0,061,0124,1569878636 11,0015,0021,0999.1,+18.0,060,0121,1569878936 11,0013,0017,0999.3,+18.0,059,0105,1569879236 11,0009,0012,0999.3,+18.0,060,0119,1569879536 13,0013,0017,0999.7,+17.8,061,0113,1569879836 13,0013,0017,0999.5,+17.1,067,0127,1569880136 13,0011,0015,0999.5,+17.0,067,0117,1569880436 09,0015,0021,0999.5,+17.1,066,0131,1569880735 11,0014,0018,0999.4,+17.1,067,0114,1569881035 13,0013,0017,0999.8,+17.3,066,0117,1569881335 13,0013,0017,0999.7,+17.0,067,0138,1569881635 13,0013,0017,0999.9,+17.0,068,0137,1569881935 13,0014,0018,1000.1,+17.0,069,0118,1569882235 09,0012,0016,0999.8,+16.9,069,0135,1569882535 11,0012,0016,1000.2,+16.7,069,0127,1569882834 06,0012,0016,1000.0,+16.5,069,0115,1569883134 11,0015,0021,0999.9,+16.8,067,0114,1569883434 11,0012,0016,1000.0,+16.9,067,0104,1569883734 11,0013,0017,1000.4,+16.7,068,0122,1569884034 11,0013,0017,1000.2,+16.5,069,0127,1569884334 04,0013,0017,1000.1,+16.5,068,0124,1569884634 09,0014,0018,1000.3,+16.6,066,0119,1569885233 16,0013,0017,1000.1,+16.4,065,0125,1569885533 16,0013,0017,0999.9,+16.5,064,0120,1569885833 09,0015,0021,1000.4,+16.3,063,0127,1569886133 09,0015,0021,0999.9,+16.4,063,0116,1569886433 11,0017,0023,1000.1,+16.4,064,0106,1569886733 11,0015,0021,0999.7,+16.2,065,0102,1569887032 13,0015,0021,1000.3,+16.3,065,0115,1569887333 11,0016,0022,1000.2,+15.9,068,0129,1569887632 11,0016,0022,1000.0,+15.9,068,0126,1569887932 11,0016,0022,0999.7,+16.2,066,0122,1569888232 11,0018,0024,0999.7,+16.1,067,0120,1569888532 99,0017,0023,0999.9,+16.1,067,0137,1569888832 09,0015,0021,0999.7,+16.0,068,0107,1569889132 11,0016,0022,1000.0,+16.0,068,0125,1569889732 09,0015,0021,0999.9,+16.0,067,0125,1569890031 04,0015,0021,1000.1,+15.9,068,0142,1569890331 09,0015,0021,0999.8,+16.1,067,0117,1569890631 18,0017,0023,1000.1,+16.0,067,0135,1569890931 16,0016,0022,1000.1,+16.0,067,0100,1569891231 13,0039,0053,1000.0,+16.0,066,0124,1569891531 06,0016,0022,1000.2,+16.0,066,0110,1569891831 06,0015,0021,1000.2,+16.0,065,0139,1569892130 04,0015,0021,1000.3,+16.0,065,0126,1569892430 11,0016,0022,0999.9,+15.9,065,0130,1569892730 11,0017,0023,1000.2,+15.7,066,0119,1569893030 06,0015,0021,1000.2,+15.6,067,0121,1569893330 09,0015,0021,1000.2,+15.3,069,0110,1569893930 06,0017,0023,1000.5,+15.0,069,0142,1569894230 09,0014,0018,1000.6,+15.0,070,0115,1569894529 06,0015,0021,1000.7,+14.8,073,0117,1569894829 06,0016,0022,1000.9,+15.2,071,0117,1569895129 11,0015,0021,1001.4,+15.0,073,0103,1569896028 11,0017,0023,1001.0,+15.0,073,0113,1569896328 11,0016,0022,1001.3,+15.0,073,0120,1569896628 13,0021,0028,1001.2,+14.8,073,0140,1569896928 06,0021,0028,1001.2,+14.8,073,0117,1569897228 11,0020,0027,1001.2,+14.5,073,0126,1569897828 09,0019,0026,1001.3,+14.5,073,0111,1569898128 11,0019,0026,1001.1,+14.7,072,0136,1569898427 11,0019,0026,1001.2,+14.6,073,0115,1569898728 13,0018,0024,1001.5,+14.5,073,0123,1569899027 11,0019,0026,1001.6,+14.4,073,0108,1569899327 13,0017,0023,1001.6,+14.4,073,0131,1569899627 11,0017,0023,1001.4,+14.4,073,0147,1569899927 09,0016,0022,1001.9,+14.2,072,0129,1569900227 06,0019,0026,1001.6,+14.4,072,0119,1569900527 09,0016,0022,1001.7,+14.4,072,0128,1569900827 16,0018,0024,1001.7,+14.4,072,0126,1569901127 13,0017,0023,1001.9,+14.3,071,0124,1569901426 13,0018,0024,1002.1,+14.3,071,0125,1569901726 11,0018,0024,1001.7,+14.2,071,0097,1569902026 99,0018,0024,1001.6,+14.1,072,0109,1569902326 23,0020,0027,1002.1,+14.0,072,0122,1569902626 30,0023,0031,1002.0,+14.1,073,0101,1569902926 30,0020,0027,1001.9,+14.2,073,0123,1569903226 30,0020,0027,1002.2,+14.0,075,0110,1569903525 28,0018,0024,1002.1,+13.7,077,0129,1569904128 33,0020,0027,1002.1,+14.1,076,0138,1569905025 30,0021,0028,1002.0,+14.1,075,0115,1569905625 30,0018,0024,1002.0,+14.5,071,0130,1569905924 28,0022,0029,1001.9,+14.3,072,0121,1569906224 33,0020,0027,1002.0,+14.5,073,0130,1569906524 28,0022,0029,1002.2,+14.7,073,0130,1569906824 30,0026,0036,1002.0,+14.7,072,0141,1569907124 18,0030,0042,1002.0,+15.0,072,0125,1569907424 33,0020,0027,1002.1,+15.3,070,0134,1569907724 30,0017,0023,1002.0,+15.6,069,0111,1569908024 28,0020,0027,1002.1,+15.9,068,0115,1569908323 28,0021,0028,1002.1,+16.2,068,0135,1569908623 28,0022,0029,1002.3,+16.5,067,0118,1569908923 28,0016,0022,1002.1,+16.8,066,0116,1569909223 28,0019,0026,1002.3,+17.0,065,0126,1569909523 28,0018,0024,1002.3,+17.2,066,0117,1569909823 28,0016,0022,1002.3,+17.4,065,0132,1569910122 28,0015,0021,1002.3,+17.6,065,0116,1569910422 23,0019,0026,1002.6,+17.9,064,0127,1569910722 25,0019,0026,1002.6,+18.3,062,0114,1569911022 23,0019,0026,1002.8,+18.6,062,0127,1569911322 25,0018,0024,1002.4,+18.8,063,0133,1569911622 23,0015,0021,1002.5,+19.0,062,0115,1569911922 23,0016,0022,1002.7,+19.2,061,0112,1569912222 25,0014,0018,1002.5,+19.4,060,0120,1569912521 25,0017,0023,1002.7,+19.6,059,0121,1569912821 23,0014,0018,1002.4,+19.8,060,0141,1569913121 23,0015,0021,1002.6,+20.0,058,0109,1569913421 23,0016,0022,1002.8,+20.3,058,0100,1569913721 23,0017,0023,1002.6,+20.4,058,0130,1569914021 23,0015,0021,1002.8,+20.7,057,0104,1569914321 23,0015,0021,1003.0,+21.1,056,0096,1569914620 21,0014,0018,1002.9,+21.4,056,0114,1569914920 23,0014,0018,1002.8,+21.7,054,0124,1569915220 25,0016,0022,1002.8,+22.0,054,0139,1569915520 18,0014,0018,1002.7,+22.3,053,0117,1569915820 18,0014,0018,1002.9,+22.3,052,0122,1569916120 23,0015,0021,1002.9,+22.7,051,0121,1569916420 21,0014,0018,1002.8,+22.7,051,0136,1569916719 21,0013,0017,1002.7,+22.9,051,0129,1569917019 23,0013,0017,1002.7,+23.6,049,0120,1569917319 23,0012,0016,1002.9,+23.7,048,0110,1569917619 21,0013,0017,1002.8,+23.6,049,0129,1569917919 99,0011,0015,1002.9,+24.7,045,0117,1569918219 21,0010,0013,1002.5,+25.2,043,0130,1569918519 18,0015,0021,1002.5,+24.9,044,0118,1569918819 18,0013,0017,1002.6,+25.0,044,0140,1569919118 13,0011,0015,1002.8,+25.6,043,0130,1569919418 09,0012,0016,1002.6,+25.5,043,0118,1569919718 04,0013,0017,1002.3,+25.9,042,0139,1569920018 11,0012,0016,1002.4,+25.4,043,0121,1569920318 06,0013,0017,1002.8,+26.2,042,0121,1569920618 09,0010,0013,1002.5,+26.1,042,0126,1569920918 09,0011,0015,1002.5,+26.1,042,0122,1569921217 09,0023,0031,1002.3,+26.2,041,0118,1569921517 04,0012,0016,1002.3,+26.7,040,0105,1569921817 11,0009,0012,1002.2,+26.2,041,0123,1569922117 06,0010,0013,1002.4,+26.3,041,0134,1569922417 99,0012,0016,1002.1,+26.4,039,0140,1569922717 04,0010,0013,1002.1,+26.4,040,0132,1569923017 06,0010,0013,1002.2,+26.3,040,0102,1569923317 28,0010,0013,1002.2,+26.7,038,0125,1569923616 28,0011,0015,1002.2,+27.1,038,0099,1569923916 28,0011,0015,1002.3,+27.0,038,0138,1569924216 28,0010,0013,1001.9,+27.2,038,0128,1569924516 25,0008,0011,1002.3,+27.0,039,0121,1569924816 25,0011,0015,1001.9,+27.8,038,0132,1569925116 28,0010,0013,1002.1,+27.7,037,0123,1569925415 28,0010,0013,1001.9,+27.3,037,0112,1569925715 25,0009,0012,1002.0,+28.1,035,0131,1569926015 23,0009,0012,1001.5,+27.8,036,0126,1569926315 25,0010,0013,1001.6,+28.4,035,0131,1569926915 25,0010,0013,1001.7,+28.2,035,0150,1569927215 23,0010,0013,1001.3,+28.4,035,0129,1569927515 25,0013,0017,1001.3,+28.5,034,0119,1569927814 23,0009,0012,1001.1,+28.4,035,0104,1569928114 13,0010,0013,1001.2,+28.7,034,0114,1569928414 09,0011,0015,1001.4,+28.7,034,0130,1569928714 09,0010,0013,1001.3,+28.5,033,0145,1569929014 01,0019,0026,1001.1,+29.1,032,0130,1569929314 01,0020,0027,1001.0,+28.7,033,0106,1569929614 01,0027,0037,1001.1,+28.7,033,0114,1569929913 00,0029,0039,1000.9,+28.3,032,0133,1569930213 01,0034,0047,1001.3,+28.8,031,0110,1569930513 99,0027,0037,1001.0,+29.0,032,0126,1569931113 04,0028,0038,1000.9,+29.1,031,0114,1569931413 00,0024,0032,1000.7,+28.6,031,0125,1569931713 99,0026,0036,1000.7,+29.0,031,0114,1569932012 00,0023,0031,1000.9,+28.6,032,0129,1569932312 01,0023,0031,1001.0,+28.6,031,0107,1569932912 01,0020,0027,1000.7,+28.8,032,0123,1569933212 01,0022,0029,1000.4,+29.1,032,0138,1569933512 01,0020,0027,1000.5,+29.2,030,0126,1569933812 00,0019,0026,1000.4,+29.0,032,0116,1569934111 04,0020,0027,1000.5,+29.1,031,0119,1569934411 06,0020,0027,1000.3,+29.1,031,0116,1569934711 00,0023,0031,1000.3,+29.1,031,0112,1569935011 01,0019,0026,1000.2,+29.0,032,0118,1569935311 00,0020,0027,1000.5,+29.2,030,0106,1569935611 35,0017,0023,1000.2,+28.9,032,0100,1569935910 28,0015,0021,1000.2,+28.7,033,0108,1569936210 28,0015,0021,1000.1,+28.6,033,0127,1569936510 30,0018,0024,1000.4,+28.5,034,0114,1569936810 28,0014,0018,1000.3,+28.4,035,0127,1569937110 28,0014,0018,1000.3,+28.4,034,0119,1569937410 25,0016,0022,1000.4,+28.4,034,0099,1569937710 28,0021,0028,1000.3,+28.3,034,0116,1569938010 28,0027,0037,1000.2,+28.2,034,0138,1569938309 28,0026,0036,1000.5,+28.1,035,0111,1569938609 21,0009,0012,1000.0,+27.9,035,0121,1569938909 28,0009,0012,1000.2,+27.8,036,0127,1569939209 30,0009,0012,1000.2,+27.8,036,0118,1569939509 21,0009,0012,1000.1,+27.8,037,0114,1569939809 33,0008,0011,1000.5,+27.6,037,0125,1569940109 28,0010,0013,1000.3,+27.4,038,0106,1569940408 30,0011,0015,1000.1,+27.1,040,0106,1569940708 37,0010,0013,1000.5,+26.9,040,0111,1569941008 25,0009,0012,1000.3,+26.7,041,0105,1569941308 23,0009,0012,1000.4,+26.7,041,0106,1569941608 25,0010,0013,1000.6,+26.7,041,0124,1569941908 30,0010,0013,1000.5,+26.6,042,0118,1569942208 25,0010,0013,1000.5,+26.4,042,0129,1569942507 25,0011,0015,1000.5,+26.3,042,0106,1569942807 28,0010,0013,1000.3,+26.1,043,0127,1569943107 28,0012,0016,1000.6,+25.9,044,0103,1569943407 28,0011,0015,1000.7,+25.6,045,0123,1569943707 21,0012,0016,1000.5,+25.4,046,0121,1569944007 28,0011,0015,1000.6,+25.2,046,0117,1569944307 25,0010,0013,1000.7,+24.9,048,0114,1569944607 28,0011,0015,1000.8,+24.7,049,0127,1569944906 28,0017,0023,1000.8,+24.5,050,0114,1569945206 28,0015,0021,1000.8,+24.2,051,0120,1569945506 30,0013,0017,1001.2,+23.9,052,0123,1569945806 28,0013,0017,1000.8,+23.7,053,0097,1569946106 33,0011,0015,1001.0,+23.5,054,0107,1569946406 23,0013,0017,1000.8,+23.3,054,0123,1569946705 33,0013,0017,1000.9,+23.0,055,0126,1569947005 33,0012,0016,1001.1,+22.8,055,0121,1569947305 33,0014,0018,1001.1,+22.6,055,0118,1569947605 25,0012,0016,1001.1,+22.4,056,0119,1569947905 21,0011,0015,1001.3,+22.3,056,0092,1569948205 28,0013,0017,1001.2,+22.1,057,0115,1569948505 23,0012,0016,1001.6,+21.9,058,0115,1569948805 25,0012,0016,1001.3,+21.9,058,0115,1569949104 23,0011,0015,1001.4,+21.7,058,0131,1569949404 30,0012,0016,1001.6,+21.6,059,0116,1569949704 21,0011,0015,1001.5,+21.6,059,0106,1569950004 30,0013,0017,1001.6,+21.4,060,0121,1569950304 28,0016,0022,1001.8,+21.3,060,0119,1569950604 23,0016,0022,1002.0,+21.1,061,0124,1569950904 25,0012,0016,1002.0,+21.0,062,0110,1569951204 25,0014,0018,1001.8,+20.8,064,0132,1569951503 28,0012,0016,1001.9,+20.9,064,0126,1569951803 21,0016,0022,1002.1,+20.8,065,0129,1569952103 25,0015,0021,1002.1,+20.7,066,0096,1569952403 23,0016,0022,1001.9,+20.6,067,0114,1569952703 06,0015,0021,1002.4,+20.4,068,0107,1569953003 25,0014,0018,1002.3,+20.4,069,0119,1569953303 25,0016,0022,1002.3,+20.3,069,0108,1569953602 99,0015,0021,1002.4,+20.2,069,0136,1569953902 28,0015,0021,1002.3,+20.1,070,0131,1569954202 28,0019,0026,1002.3,+20.0,070,0116,1569954502 28,0016,0022,1002.3,+19.7,071,0125,1569954802 21,0018,0024,1002.4,+19.8,070,0109,1569955102 06,0016,0022,1002.3,+19.4,072,0101,1569955402 13,0018,0024,1002.4,+19.5,072,0121,1569955702 09,0017,0023,1002.3,+19.5,073,0120,1569956001 18,0017,0023,1002.1,+19.6,072,0139,1569956301 21,0016,0022,1002.2,+19.6,072,0131,1569956601 23,0019,0026,1002.4,+19.4,072,0111,1569956901 28,0018,0024,1002.3,+19.1,073,0101,1569957201 18,0018,0024,1002.5,+19.2,074,0106,1569957501 25,0016,0022,1002.4,+19.3,074,0112,1569957801 23,0019,0026,1002.5,+19.2,074,0119,1569958101 25,0015,0021,1002.6,+19.2,074,0111,1569958400 21,0017,0023,1002.4,+18.7,076,0101,1569958700 25,0019,0026,1002.5,+18.8,076,0101,1569959000 25,0017,0023,1002.7,+18.8,076,0121,1569959300 21,0019,0026,1002.7,+18.6,077,0123,1569959600 13,0016,0022,1002.7,+18.5,076,0116,1569959900 13,0017,0023,1002.5,+18.4,077,0106,1569960199 16,0020,0027,1002.6,+18.4,077,0128,1569960499 18,0017,0023,1002.8,+18.1,078,0115,1569960799 16,0019,0026,1002.6,+18.1,078,0106,1569961099 16,0017,0023,1002.6,+18.1,078,0104,1569961399 18,0015,0021,1002.6,+18.1,078,0107,1569961699 16,0019,0026,1002.9,+17.9,079,0117,1569961999 21,0019,0026,1002.5,+18.0,079,0116,1569962299 18,0018,0024,1002.7,+18.0,079,0128,1569962598 13,0021,0028,1002.4,+18.0,079,0119,1569962898 13,0018,0024,1002.9,+17.8,080,0134,1569963198 16,0018,0024,1002.5,+17.7,080,0092,1569963498 13,0018,0024,1002.4,+17.7,081,0136,1569963798 13,0020,0027,1002.6,+17.6,080,0116,1569964098 16,0022,0029,1002.4,+17.5,080,0113,1569964398 11,0020,0027,1002.5,+17.6,079,0115,1569964697 16,0023,0031,1002.5,+17.6,080,0116,1569964997 18,0021,0028,1002.5,+17.6,079,0109,1569965297 18,0022,0029,1002.8,+17.4,080,0129,1569965597 23,0022,0029,1002.5,+17.3,080,0111,1569965897 21,0020,0027,1002.6,+17.3,080,0124,1569966197 18,0022,0029,1002.6,+17.0,081,0116,1569966497 16,0021,0028,1002.7,+17.1,080,0113,1569966796 21,0018,0024,1002.7,+17.1,080,0111,1569967096 21,0019,0026,1002.6,+17.0,081,0116,1569967396 18,0023,0031,1002.8,+16.8,083,0114,1569967696 18,0022,0029,1002.5,+16.5,084,0123,1569967996 18,0020,0027,1002.9,+16.8,082,0107,1569968296 13,0020,0027,1002.8,+16.8,082,0121,1569968596 16,0020,0027,1002.6,+16.5,083,0112,1569968896 16,0018,0024,1002.8,+16.5,084,0113,1569969195 11,0020,0027,1003.0,+16.4,084,0093,1569969495 99,0020,0027,1002.8,+16.5,083,0094,1569969795 09,0017,0023,1002.8,+16.4,082,0130,1569970095 11,0019,0026,1002.6,+16.4,082,0119,1569970395 11,0021,0028,1002.8,+16.3,083,0109,1569970695 18,0019,0026,1002.9,+16.2,085,0106,1569970994 18,0021,0028,1002.9,+16.3,084,0101,1569971294 16,0021,0028,1002.5,+16.2,085,0100,1569971594 16,0023,0031,1002.6,+16.3,086,0111,1569971894 18,0022,0029,1003.0,+16.4,085,0115,1569972194 18,0021,0028,1002.6,+16.6,084,0115,1569972494 18,0017,0023,1002.6,+16.9,082,0133,1569972794 18,0023,0031,1002.6,+16.7,083,0119,1569973094 18,0022,0029,1002.5,+17.0,083,0106,1569973394 18,0018,0024,1002.5,+17.1,081,0131,1569973693 16,0018,0024,1002.5,+17.0,082,0097,1569973993 18,0018,0024,1002.3,+17.0,081,0118,1569974293 18,0018,0024,1002.3,+17.2,081,0114,1569974593 18,0018,0024,1002.3,+17.2,081,0123,1569974893 18,0018,0024,1002.0,+17.2,081,0120,1569975193 21,0019,0026,1002.2,+17.3,080,0130,1569975493 21,0017,0023,1002.0,+17.1,081,0095,1569975792 21,0020,0027,1002.2,+17.2,081,0120,1569976092 18,0019,0026,1002.0,+17.1,080,0107,1569976392 18,0019,0026,1002.1,+17.1,080,0120,1569976692 18,0020,0027,1002.0,+17.0,079,0124,1569976992 18,0020,0027,1002.2,+17.0,078,0117,1569977292 18,0024,0032,1002.1,+17.1,080,0103,1569977592 16,0024,0032,1001.9,+17.0,082,0123,1569977892 13,0030,0042,1002.0,+16.8,085,0131,1569978191 13,0032,0044,1002.3,+16.6,086,0109,1569978491 13,0032,0044,1002.0,+16.6,087,0129,1569978791 16,0034,0047,1001.9,+16.8,086,0135,1569979091 16,0032,0044,1002.0,+16.6,087,0107,1569979391 18,0037,0050,1002.2,+16.8,086,0108,1569979691 16,0033,0045,1002.1,+16.6,087,0108,1569979990 18,0032,0044,1002.2,+16.6,087,0112,1569980290 18,0030,0042,1001.8,+16.2,088,0119,1569980590 18,0028,0038,1001.7,+16.0,088,0108,1569980890 18,0032,0044,1002.0,+16.1,088,0113,1569981190 23,0030,0042,1002.0,+16.1,088,0107,1569981490 18,0029,0039,1001.9,+16.0,088,0129,1569981790 18,0031,0043,1002.0,+16.1,088,0105,1569982089 16,0029,0039,1001.9,+16.1,088,0139,1569982389 18,0030,0042,1001.5,+16.2,088,0135,1569982689 16,0030,0042,1002.0,+16.1,088,0122,1569982989 18,0030,0042,1001.7,+16.3,088,0134,1569983289 16,0033,0045,1001.8,+16.3,088,0117,1569983589 18,0034,0047,1001.7,+16.5,088,0109,1569983889 16,0033,0045,1001.5,+16.2,087,0106,1569984189 21,0034,0047,1001.9,+16.5,085,0136,1569984489 21,0030,0042,1001.7,+16.5,085,0129,1569984788 21,0034,0047,1001.5,+16.5,084,0113,1569985088 35,0031,0043,1001.5,+16.4,085,0111,1569985388 30,0029,0039,1001.8,+16.4,084,0118,1569985688 18,0030,0042,1001.5,+16.2,084,0139,1569985988 21,0033,0045,1001.6,+15.9,084,0123,1569986288 18,0028,0038,1001.5,+15.7,085,0101,1569986588 33,0031,0043,1001.4,+15.7,085,0129,1569986887 16,0034,0047,1001.6,+15.9,084,0124,1569987187 33,0035,0048,1001.6,+15.9,084,0094,1569987487 35,0030,0042,1001.7,+15.9,084,0126,1569987787 33,0030,0042,1001.6,+15.7,085,0117,1569988087 40,0033,0045,1001.6,+15.7,086,0125,1569988387 35,0034,0047,1001.3,+15.7,086,0122,1569988687 37,0032,0044,1001.2,+15.6,087,0121,1569988986 30,0032,0044,1001.4,+15.8,086,0115,1569989286 35,0033,0045,1001.5,+15.9,086,0128,1569989586 37,0037,0050,1001.7,+16.0,086,0131,1569989886 37,0031,0043,1001.7,+16.0,086,0129,1569990186 37,0033,0045,1001.4,+16.1,085,0147,1569990486 40,0031,0043,1001.3,+16.1,085,0138,1569990786 30,0030,0042,1001.5,+15.9,086,0100,1569991086 25,0031,0043,1001.8,+16.0,086,0099,1569991385 30,0031,0043,1001.5,+16.2,086,0137,1569991685 30,0037,0050,1001.3,+16.2,086,0125,1569991985 30,0033,0045,1001.6,+16.3,086,0125,1569992285 30,0034,0047,1001.6,+16.4,086,0112,1569992585 35,0035,0048,1001.6,+16.3,086,0111,1569992885 23,0030,0042,1001.6,+16.6,085,0130,1569993184 28,0030,0042,1001.3,+16.8,085,0108,1569993485 35,0029,0039,1001.3,+16.8,085,0094,1569993784 37,0030,0042,1001.6,+16.7,085,0124,1569994084 37,0031,0043,1001.5,+16.8,084,0127,1569994384 37,0030,0042,1001.4,+16.8,084,0117,1569994684 37,0029,0039,1001.6,+16.7,085,0110,1569994984 35,0028,0038,1001.6,+16.9,084,0149,1569995284 37,0027,0037,1001.5,+17.1,084,0108,1569995583 40,0027,0037,1001.6,+17.0,083,0120,1569995883 40,0025,0034,1001.6,+17.2,083,0125,1569996183 40,0025,0034,1001.6,+17.1,083,0116,1569996483 42,0019,0026,1001.7,+17.4,082,0121,1569996783 42,0026,0036,1001.7,+17.8,081,0135,1569997083 42,0024,0032,1001.7,+17.8,081,0120,1569997383 40,0066,0090,1001.3,+18.2,080,0121,1569997683 42,0040,0054,1001.6,+18.4,079,0136,1569997982 42,0019,0026,1001.2,+18.3,079,0120,1569998282 42,0021,0028,1001.6,+18.4,079,0124,1569998582 42,0018,0024,1001.6,+18.4,078,0120,1569998882 40,0026,0036,1001.6,+18.5,078,0114,1569999182 42,0016,0022,1001.4,+18.2,079,0115,1569999482 42,0018,0024,1001.7,+18.8,077,0093,1569999782 42,0018,0024,1001.4,+18.7,078,0121,1570000081 42,0019,0026,1001.5,+19.2,075,0103,1570000381 42,0018,0024,1001.5,+19.2,076,0127,1570000681 40,0018,0024,1001.5,+19.5,074,0101,1570000981 42,0017,0023,1001.3,+19.3,075,0118,1570001281 42,0018,0024,1001.4,+19.7,073,0116,1570001581 42,0016,0022,1001.5,+18.9,076,0105,1570001881 40,0017,0023,1001.5,+19.0,076,0136,1570002181 42,0017,0023,1001.3,+19.3,074,0109,1570002481 42,0018,0024,1001.6,+19.1,075,0132,1570002780 42,0018,0024,1001.4,+19.5,074,0119,1570003080 42,0015,0021,1001.3,+18.8,076,0126,1570003380 40,0020,0027,1001.1,+18.5,077,0125,1570003680 42,0016,0022,1001.3,+19.0,075,0105,1570003980 42,0018,0024,1000.9,+19.2,075,0105,1570004280 40,0021,0028,1001.0,+19.2,075,0108,1570004580 42,0019,0026,1000.8,+19.4,073,0137,1570004879 40,0019,0026,1000.9,+19.5,072,0135,1570005179 40,0020,0027,1001.1,+19.6,072,0127,1570005479 42,0020,0027,1000.8,+19.9,071,0128,1570005779 42,0020,0027,1000.9,+20.2,070,0132,1570006079 40,0019,0026,1000.5,+20.3,070,0110,1570006379 42,0018,0024,1000.5,+20.7,068,0112,1570006679 40,0016,0022,1000.5,+20.8,068,0116,1570006978 42,0017,0023,1000.3,+21.2,067,0129,1570007278 40,0018,0024,1000.3,+21.3,067,0133,1570007578 40,0016,0022,1000.0,+21.6,066,0107,1570007878 40,0014,0018,1000.0,+21.8,062,0109,1570008178 42,0014,0018,0999.8,+22.2,061,0110,1570008478 40,0018,0024,0999.8,+22.4,061,0116,1570008778 45,0011,0015,1000.1,+22.7,056,0112,1570009078 40,0011,0015,0999.7,+23.0,052,0116,1570009377 40,0012,0016,0999.5,+23.2,052,0123,1570009677 42,0011,0015,0999.6,+23.5,049,0108,1570009977 42,0010,0013,0999.6,+24.1,047,0118,1570010277 40,0010,0013,0999.4,+23.9,047,0112,1570010577 40,0010,0013,0999.4,+24.3,046,0120,1570010877 40,0010,0013,0999.4,+24.1,047,0116,1570011177 42,0009,0012,0999.1,+24.4,046,0135,1570011476 40,0010,0013,0999.3,+24.6,047,0129,1570011776 40,0010,0013,0999.1,+24.6,046,0108,1570012076 40,0009,0012,0999.0,+24.8,045,0107,1570012376 40,0009,0012,0998.9,+24.8,046,0112,1570012676 40,0009,0012,0998.8,+24.9,045,0116,1570012976 40,0008,0011,0998.6,+25.3,044,0146,1570013276 42,0009,0012,0998.6,+25.2,044,0105,1570013575 40,0009,0012,0998.2,+25.6,043,0111,1570013875 40,0010,0013,0998.3,+25.5,044,0105,1570014175 42,0009,0012,0998.2,+25.5,043,0115,1570014475 42,0009,0012,0998.4,+25.6,044,0112,1570014775 42,0010,0013,0998.2,+25.9,043,0132,1570015075 42,0008,0011,0998.1,+26.2,042,0124,1570015375 42,0008,0011,0998.0,+26.2,041,0113,1570015675 42,0009,0012,0998.1,+26.5,040,0119,1570015974 42,0009,0012,0997.8,+26.9,039,0112,1570016274 40,0009,0012,0997.6,+26.8,039,0112,1570016574 40,0010,0013,0997.8,+26.9,040,0127,1570016874 40,0009,0012,0997.9,+27.0,040,0103,1570017174 40,0009,0012,0997.5,+26.7,041,0119,1570017474 40,0008,0011,0997.8,+27.2,040,0125,1570017773 40,0009,0012,0997.7,+27.2,039,0121,1570018073 40,0008,0011,0997.6,+27.6,039,0125,1570018373 40,0008,0011,0997.3,+27.4,039,0114,1570018673 40,0009,0012,0997.4,+27.7,036,0119,1570018973 37,0008,0011,0997.4,+27.6,036,0113,1570019273 42,0008,0011,0997.1,+27.7,037,0137,1570019573 28,0008,0011,0997.1,+27.9,036,0115,1570019873 25,0009,0012,0997.0,+27.9,037,0102,1570020172 21,0006,0008,0997.1,+28.0,034,0127,1570020472 23,0008,0011,0996.8,+27.9,034,0103,1570020772 16,0009,0012,0997.1,+28.0,035,0117,1570021072 18,0008,0011,0996.8,+28.7,032,0112,1570021372 21,0008,0011,0996.9,+28.5,032,0134,1570021672 23,0018,0024,0996.7,+28.4,034,0121,1570021971 21,0010,0013,0996.6,+28.5,033,0128,1570022271 23,0008,0011,0996.4,+28.5,032,0128,1570022571 18,0009,0012,0996.5,+28.5,033,0119,1570022871 18,0007,0010,0996.6,+28.3,034,0145,1570023171 16,0007,0010,0996.5,+28.6,033,0112,1570023471 21,0008,0011,0996.5,+28.4,033,0122,1570023771 23,0008,0011,0996.3,+28.4,033,0125,1570024071 25,0007,0010,0996.1,+28.4,034,0132,1570024370 25,0007,0010,0996.3,+28.4,034,0118,1570024670 25,0009,0012,0996.3,+28.3,035,0128,1570024970 25,0010,0013,0996.5,+28.5,031,0106,1570025270 28,0010,0013,0996.6,+28.6,030,0113,1570025570 25,0010,0013,0996.4,+28.4,034,0107,1570025870 23,0008,0011,0996.6,+28.6,030,0108,1570026169 25,0011,0015,0996.7,+28.6,030,0113,1570026469 23,0007,0010,0996.4,+28.4,030,0149,1570026769 23,0008,0011,0996.6,+28.7,029,0113,1570027069 28,0008,0011,0996.3,+28.1,044,0129,1570027369 30,0010,0013,0996.4,+27.8,046,0113,1570027669 28,0010,0013,0996.4,+27.7,047,0129,1570027969 25,0009,0012,0996.6,+27.4,048,0114,1570028268 25,0008,0011,0996.4,+27.3,049,0116,1570028568 30,0008,0011,0996.5,+27.1,049,0129,1570028868 28,0009,0012,0996.3,+26.9,050,0119,1570029168 16,0009,0012,0996.6,+26.7,051,0101,1570029468 13,0008,0011,0996.6,+26.5,052,0121,1570029768 18,0010,0013,0996.4,+26.2,054,0126,1570030068 23,0008,0011,0996.6,+26.1,054,0114,1570030368 28,0010,0013,0996.5,+25.8,055,0131,1570030667 25,0009,0012,0996.8,+25.7,056,0118,1570030967 25,0009,0012,0996.6,+25.5,056,0113,1570031267 23,0011,0015,0996.8,+25.2,057,0109,1570031567 25,0011,0015,0996.9,+25.0,058,0128,1570031867 23,0008,0011,0996.5,+24.8,058,0119,1570032167 23,0008,0011,0996.9,+24.6,059,0128,1570032467 21,0009,0012,0996.6,+24.4,059,0113,1570032766 25,0008,0011,0996.8,+24.2,059,0134,1570033066 06,0008,0011,0996.7,+24.0,059,0113,1570033366 11,0008,0011,0996.6,+23.9,059,0117,1570033666 18,0010,0013,0996.8,+23.7,059,0112,1570033966 13,0008,0011,0996.7,+23.4,060,0113,1570034266 11,0008,0011,0996.9,+23.3,060,0128,1570034566 99,0011,0015,0997.1,+23.2,060,0140,1570034865 16,0010,0013,0996.9,+23.0,061,0113,1570035165 13,0011,0015,0997.0,+22.9,061,0127,1570035465 16,0008,0011,0996.8,+22.7,061,0109,1570035765 18,0010,0013,0997.1,+22.6,061,0105,1570036065 13,0010,0013,0997.1,+22.4,062,0109,1570036365 18,0008,0011,0997.4,+22.3,063,0108,1570036665 09,0012,0016,0997.2,+22.1,063,0110,1570036964 21,0010,0013,0997.4,+22.0,063,0122,1570037264 16,0016,0022,0997.3,+21.8,064,0134,1570037564 16,0010,0013,0997.1,+21.8,063,0116,1570037864 21,0011,0015,0997.3,+21.8,062,0122,1570038164 16,0009,0012,0997.2,+21.7,062,0126,1570038464 18,0013,0017,0997.4,+21.5,063,0120,1570038764 23,0010,0013,0997.2,+21.3,063,0111,1570039064 21,0011,0015,0997.5,+21.2,064,0112,1570039363 18,0010,0013,0997.2,+21.1,064,0093,1570039663 18,0011,0015,0997.5,+21.0,064,0122,1570039963 16,0011,0015,0997.4,+21.0,064,0117,1570040263 16,0011,0015,0997.5,+20.8,064,0101,1570040563 16,0009,0012,0997.5,+20.7,064,0126,1570040863 21,0014,0018,0997.6,+20.7,065,0125,1570041163 21,0010,0013,0997.5,+20.7,065,0113,1570041463 16,0014,0018,0997.7,+20.6,065,0118,1570041762 16,0013,0017,0997.7,+20.5,066,0131,1570042062 18,0011,0015,0997.4,+20.3,066,0101,1570042362 21,0013,0017,0997.4,+20.3,065,0115,1570042662 18,0010,0013,0997.5,+20.4,064,0113,1570042962 30,0011,0015,0997.6,+20.3,063,0109,1570043262 30,0010,0013,0997.5,+20.3,063,0105,1570043561 33,0010,0013,0997.5,+20.1,063,0093,1570043861 28,0011,0015,0997.7,+20.2,062,0117,1570044161 33,0010,0013,0997.6,+20.1,062,0116,1570044461 33,0012,0016,0997.6,+20.1,062,0109,1570044761 23,0012,0016,0997.3,+20.1,062,0107,1570045061 23,0011,0015,0997.5,+20.0,062,0102,1570045361 30,0017,0023,0997.5,+19.7,064,0115,1570045661 28,0015,0021,0997.6,+19.2,069,0120,1570045960 25,0014,0018,0997.4,+19.2,068,0109,1570046260 18,0015,0021,0997.2,+19.0,069,0103,1570046560 28,0016,0022,0997.3,+18.9,070,0128,1570046860 25,0012,0016,0997.7,+18.7,070,0105,1570047160 23,0016,0022,0997.5,+19.0,069,0096,1570047459 21,0017,0023,0997.5,+18.8,069,0097,1570047760 16,0017,0023,0997.7,+19.1,068,0109,1570048060 21,0019,0026,0997.6,+19.1,068,0116,1570048359 18,0021,0028,0997.5,+19.0,068,0117,1570048659 99,0020,0027,0997.3,+19.0,068,0123,1570048959 16,0017,0023,0997.5,+18.8,069,0129,1570049259 18,0015,0021,0997.5,+18.5,070,0120,1570049559 18,0014,0018,0997.2,+18.3,071,0112,1570049859 21,0016,0022,0997.4,+18.0,071,0141,1570050158 18,0016,0022,0997.7,+17.4,074,0122,1570050458 16,0011,0015,0997.4,+17.5,072,0108,1570050758 18,0012,0016,0997.7,+17.4,074,0117,1570051058 18,0013,0017,0997.7,+17.3,074,0133,1570051358 16,0012,0016,0997.4,+17.2,075,0104,1570051658 18,0013,0017,0997.5,+17.2,075,0115,1570051958 23,0014,0018,0997.4,+17.2,076,0125,1570052258 18,0014,0018,0997.3,+17.2,076,0105,1570052557 18,0013,0017,0997.5,+17.2,076,0142,1570052857 18,0014,0018,0997.2,+17.0,077,0118,1570053157 18,0013,0017,0997.2,+16.8,077,0105,1570053457 23,0016,0022,0997.4,+17.0,076,0100,1570053757 21,0015,0021,0997.6,+16.6,078,0117,1570054057 16,0016,0022,0997.5,+16.8,077,0111,1570054357 16,0016,0022,0997.2,+17.1,076,0107,1570054656 16,0018,0024,0997.4,+16.8,077,0099,1570054956 21,0015,0021,0997.7,+17.3,076,0136,1570055256 16,0015,0021,0997.5,+17.0,077,0114,1570055556 18,0018,0024,0997.5,+16.9,077,0122,1570055856 11,0015,0021,0997.2,+16.8,078,0131,1570056156 16,0016,0022,0997.6,+16.7,078,0141,1570056456 18,0018,0024,0997.7,+16.6,079,0107,1570056756 16,0015,0021,0997.5,+16.6,078,0120,1570057055 16,0015,0021,0997.6,+16.6,078,0122,1570057355 18,0017,0023,0997.4,+16.6,078,0104,1570057655 16,0015,0021,0997.4,+16.3,079,0119,1570057955 16,0017,0023,0997.3,+16.3,078,0130,1570058255 16,0016,0022,0997.4,+16.2,079,0117,1570058555 18,0016,0022,0997.3,+16.3,078,0122,1570058855 21,0014,0018,0997.3,+16.2,078,0100,1570059154 18,0016,0022,0997.4,+16.2,078,0107,1570059454 21,0015,0021,0997.1,+16.0,079,0119,1570059754 21,0018,0024,0997.4,+15.7,080,0099,1570060054 18,0016,0022,0996.9,+15.8,080,0122,1570060354 18,0013,0017,0996.8,+15.6,081,0095,1570060654 18,0015,0021,0996.8,+15.8,079,0121,1570060954 99,0017,0023,0996.9,+15.6,080,0118,1570061253 18,0017,0023,0996.9,+15.5,080,0113,1570061553 18,0019,0026,0996.9,+15.5,080,0121,1570061853 18,0022,0029,0996.5,+15.5,080,0121,1570062153 18,0019,0026,0996.7,+15.3,081,0126,1570062453 21,0015,0021,0996.4,+15.4,081,0120,1570062753 18,0017,0023,0996.3,+15.3,081,0099,1570063053 16,0015,0021,0996.2,+15.3,081,0130,1570063352 16,0018,0024,0996.8,+15.1,082,0120,1570063652 16,0017,0023,0996.3,+15.0,083,0116,1570063952 21,0017,0023,0996.6,+15.0,083,0105,1570064252 18,0017,0023,0996.6,+15.1,081,0099,1570064552 21,0017,0023,0996.2,+15.0,082,0123,1570064852 21,0017,0023,0996.3,+15.0,082,0118,1570065152 21,0019,0026,0996.5,+15.0,082,0113,1570065451 18,0023,0031,0996.2,+15.1,082,0121,1570065751 18,0021,0028,0996.3,+14.9,082,0103,1570066051 18,0025,0034,0996.4,+15.0,083,0134,1570066351 18,0036,0049,0996.0,+15.1,085,0128,1570066651 16,0034,0047,0996.0,+15.1,085,0130,1570066951 13,0034,0047,0995.9,+15.1,086,0112,1570067251 11,0037,0050,0996.1,+15.1,085,0137,1570067551 16,0041,0055,0995.9,+15.1,085,0109,1570067850 16,0040,0054,0996.2,+15.1,085,0122,1570068150 99,0026,0036,0996.2,+14.6,085,0110,1570068450 18,0027,0037,0996.3,+14.5,085,0117,1570068750 18,0032,0044,0996.1,+14.7,086,0124,1570069050 16,0030,0042,0996.0,+14.8,085,0112,1570069350 21,0028,0038,0996.3,+14.2,085,0120,1570069650 16,0029,0039,0996.0,+14.4,085,0122,1570069950 18,0030,0042,0996.2,+14.2,084,0141,1570070249 21,0028,0038,0996.1,+14.2,084,0102,1570070549 18,0028,0038,0996.0,+14.1,084,0111,1570070849 21,0029,0039,0996.2,+14.0,084,0101,1570071149 21,0027,0037,0996.3,+14.0,084,0124,1570071449 35,0030,0042,0996.2,+14.0,085,0116,1570071749 35,0027,0037,0996.5,+14.0,085,0112,1570072048 25,0030,0042,0996.0,+14.1,084,0107,1570072348 28,0025,0034,0996.6,+13.9,084,0124,1570072648 25,0023,0031,0996.1,+14.1,082,0104,1570072948 13,0025,0034,0996.3,+13.9,083,0111,1570073248 18,0025,0034,0996.3,+13.9,084,0110,1570073548 21,0026,0036,0996.2,+14.1,082,0103,1570073848 23,0026,0036,0996.2,+13.8,084,0123,1570074148 18,0028,0038,0996.3,+13.9,084,0132,1570074448 25,0027,0037,0996.5,+13.8,083,0121,1570074747 25,0028,0038,0996.5,+13.8,082,0111,1570075047 18,0030,0042,0996.3,+13.6,084,0123,1570075347 25,0027,0037,0996.7,+13.7,084,0130,1570075647 25,0026,0036,0996.6,+13.9,083,0114,1570075947 21,0028,0038,0996.8,+14.1,083,0114,1570076247 25,0032,0044,0996.8,+14.0,083,0105,1570076546 25,0028,0038,0996.8,+13.8,083,0118,1570076846 25,0030,0042,0996.7,+13.9,082,0116,1570077146 23,0030,0042,0996.6,+13.9,082,0117,1570077446 21,0036,0049,0996.8,+13.9,082,0125,1570077746 13,0030,0042,0996.6,+14.1,081,0121,1570078046 28,0026,0036,0997.0,+14.1,081,0125,1570078346 25,0034,0047,0996.9,+14.3,082,0127,1570078646 23,0040,0054,0997.1,+14.5,083,0105,1570078945 23,0048,0065,0997.0,+14.8,083,0130,1570079245 25,0050,0068,0996.8,+15.0,084,0106,1570079545 16,0058,0078,0997.0,+15.4,084,0132,1570079845 25,0046,0063,0996.8,+15.3,083,0121,1570080145 25,0053,0071,0997.1,+15.6,084,0138,1570080445 23,0063,0086,0997.2,+16.0,084,0111,1570080745 13,0066,0090,0997.0,+16.3,084,0131,1570081045 21,0059,0079,0997.2,+16.6,083,0114,1570081344 18,0066,0090,0997.2,+16.8,083,0109,1570081644 21,0060,0080,0996.9,+16.9,082,0131,1570081944 21,0060,0080,0997.4,+17.2,082,0114,1570082244 23,0057,0076,0997.1,+17.4,082,0122,1570082544 23,0061,0081,0997.2,+17.5,082,0118,1570082844 18,0078,0106,0997.0,+17.6,082,0110,1570083144 18,0054,0073,0997.1,+17.8,081,0118,1570083444 16,0057,0076,0997.0,+18.2,080,0108,1570083743 16,0053,0071,0996.8,+18.3,080,0111,1570084043 16,0054,0073,0997.3,+18.3,080,0114,1570084343 18,0059,0079,0997.1,+18.5,079,0118,1570084643 16,0050,0068,0997.5,+18.7,079,0115,1570084943 16,0049,0066,0997.4,+19.0,078,0131,1570085243 16,0050,0068,0997.4,+19.4,077,0113,1570085543 18,0045,0060,0997.4,+19.8,076,0102,1570085842 18,0041,0055,0997.3,+20.3,074,0138,1570086142 18,0043,0058,0997.2,+20.3,073,0127,1570086442 18,0043,0058,0997.3,+20.4,073,0109,1570086742 18,0039,0053,0997.6,+20.8,072,0140,1570087042 18,0040,0054,0997.5,+20.7,072,0134,1570087342 16,0037,0050,0997.6,+20.9,072,0113,1570087642 16,0042,0057,0997.4,+21.4,070,0129,1570087942 16,0037,0050,0997.5,+21.6,069,0126,1570088241 13,0038,0052,0997.6,+21.6,069,0117,1570088541 16,0040,0054,0997.1,+21.8,067,0119,1570088841 16,0033,0045,0997.3,+22.2,066,0115,1570089141 13,0035,0048,0997.0,+22.0,067,0098,1570089441 18,0034,0047,0997.0,+22.5,066,0103,1570089741 13,0033,0045,0996.8,+22.4,066,0133,1570090041 18,0031,0043,0996.9,+22.8,065,0123,1570090340 13,0031,0043,0996.8,+22.9,064,0118,1570090640 18,0030,0042,0996.6,+23.6,062,0121,1570090940 99,0028,0038,0996.7,+23.4,062,0116,1570091240 16,0031,0043,0996.6,+23.7,061,0128,1570091540 16,0031,0043,0996.5,+23.6,060,0128,1570091840 16,0026,0036,0996.6,+23.8,060,0114,1570092140 09,0027,0037,0996.3,+23.9,059,0124,1570092439 13,0027,0037,0996.4,+24.3,059,0106,1570092739 25,0027,0037,0996.4,+24.6,058,0125,1570093039 13,0026,0036,0996.2,+24.7,057,0113,1570093339 13,0025,0034,0996.3,+25.0,058,0112,1570093639 13,0023,0031,0996.2,+24.7,057,0121,1570093939 11,0024,0032,0996.2,+24.9,057,0124,1570094239 16,0025,0034,0996.0,+25.6,056,0128,1570094538 13,0029,0039,0996.2,+25.4,056,0122,1570094838 23,0026,0036,0995.8,+25.9,055,0122,1570095138 16,0023,0031,0995.8,+25.5,056,0098,1570095438 30,0022,0029,0995.8,+25.7,056,0130,1570095738 25,0034,0047,0995.7,+25.9,055,0122,1570096038 16,0025,0034,0995.5,+26.1,055,0118,1570096338 16,0024,0032,0995.7,+26.5,054,0113,1570096638 33,0025,0034,0995.6,+26.9,053,0113,1570096937 45,0022,0029,0995.3,+26.9,052,0118,1570097237 45,0024,0032,0995.4,+27.1,051,0106,1570097537 45,0020,0027,0995.6,+27.1,051,0111,1570097837 45,0020,0027,0995.6,+27.4,051,0124,1570098137 45,0020,0027,0995.5,+27.6,050,0133,1570098437 42,0020,0027,0995.6,+27.4,050,0096,1570098737 37,0019,0026,0995.5,+27.6,050,0117,1570099036 40,0016,0022,0995.5,+27.3,049,0120,1570099336 40,0017,0023,0995.3,+27.8,048,0116,1570099636 37,0020,0027,0995.5,+28.1,047,0099,1570099936 37,0018,0024,0995.4,+28.8,046,0125,1570100236 35,0017,0023,0995.3,+29.1,046,0112,1570100536 37,0017,0023,0995.4,+29.4,045,0131,1570100835 37,0018,0024,0995.2,+29.9,044,0103,1570101135 35,0015,0021,0995.2,+29.8,044,0121,1570101435 37,0015,0021,0995.2,+29.8,044,0113,1570101735 37,0017,0023,0995.0,+29.7,044,0101,1570102035 37,0021,0028,0995.0,+28.9,046,0117,1570102335 37,0017,0023,0995.1,+28.9,046,0113,1570102635 37,0020,0027,0994.7,+29.4,046,0131,1570102935 37,0018,0024,0994.6,+29.4,045,0150,1570103234 37,0020,0027,0994.9,+29.3,045,0101,1570103534 37,0017,0023,0994.8,+29.2,046,0127,1570103834 37,0016,0022,0994.6,+29.4,046,0096,1570104134 37,0015,0021,0994.7,+29.1,045,0122,1570104434 37,0016,0022,0994.3,+29.0,045,0120,1570104734 35,0018,0024,0994.7,+28.5,046,0095,1570105033 37,0014,0018,0994.7,+28.2,046,0130,1570105333 40,0013,0017,0994.9,+28.0,047,0132,1570105633 37,0027,0037,0995.0,+27.8,050,0110,1570105933 40,0017,0023,0994.6,+28.0,053,0112,1570106233 37,0018,0024,0994.6,+28.2,054,0122,1570106533 42,0022,0029,0994.4,+28.6,051,0148,1570106833 42,0016,0022,0994.3,+28.9,048,0126,1570107132 40,0014,0018,0994.2,+29.0,046,0120,1570107432 40,0014,0018,0994.6,+28.8,045,0113,1570107732 99,0014,0018,0994.4,+28.6,045,0140,1570108032 40,0015,0021,0994.4,+28.6,045,0127,1570108332 42,0016,0022,0994.2,+28.4,044,0108,1570108632 37,0013,0017,0994.6,+28.3,045,0124,1570108932 42,0016,0022,0994.6,+28.0,046,0119,1570109232 40,0015,0021,0994.4,+27.7,047,0117,1570109531 42,0016,0022,0994.3,+27.4,048,0110,1570109831 42,0013,0017,0994.2,+27.7,048,0113,1570110131 40,0015,0021,0994.6,+28.0,047,0119,1570110431 37,0018,0024,0994.2,+28.1,046,0131,1570110731 37,0016,0022,0994.3,+28.1,045,0118,1570111031 28,0016,0022,0994.7,+28.0,045,0120,1570111330 30,0014,0018,0994.4,+27.9,044,0099,1570111630 33,0012,0016,0994.4,+27.8,044,0122,1570111930 33,0015,0021,0994.6,+27.9,044,0130,1570112230 35,0011,0015,0994.3,+27.5,045,0096,1570112530 30,0011,0015,0994.7,+27.0,047,0149,1570112830 33,0013,0017,0994.4,+26.8,047,0112,1570113130 28,0014,0018,0994.7,+26.5,049,0130,1570113430 37,0012,0016,0994.6,+26.3,049,0138,1570113729 35,0012,0016,0994.5,+26.1,051,0127,1570114029 37,0012,0016,0994.5,+25.9,052,0102,1570114329 35,0014,0018,0994.7,+25.9,052,0112,1570114629 35,0016,0022,0994.5,+25.7,052,0128,1570114929 35,0013,0017,0994.7,+25.8,052,0110,1570115229 37,0017,0023,0994.6,+25.8,052,0112,1570115529 35,0017,0023,0994.8,+25.7,052,0119,1570115828 37,0014,0018,0994.8,+25.5,053,0120,1570116128 35,0014,0018,0994.6,+25.4,053,0119,1570116428 25,0012,0016,0995.0,+25.2,054,0125,1570116728 37,0014,0018,0994.8,+25.1,055,0113,1570117028 35,0012,0016,0994.9,+24.9,055,0110,1570117328 40,0015,0021,0994.6,+24.7,056,0120,1570117628 37,0015,0021,0994.9,+24.5,057,0130,1570117927 37,0015,0021,0994.9,+24.3,058,0118,1570118227 37,0016,0022,0995.0,+24.1,058,0113,1570118527 11,0016,0022,0995.0,+24.1,059,0136,1570118827 28,0019,0026,0994.8,+24.0,059,0118,1570119127 33,0016,0022,0994.5,+23.9,059,0120,1570119427 33,0015,0021,0994.7,+23.8,059,0113,1570119727 40,0015,0021,0994.5,+23.7,060,0103,1570120027 33,0017,0023,0994.8,+23.6,061,0109,1570120326 42,0016,0022,0994.8,+23.4,062,0111,1570120626 35,0019,0026,0995.0,+23.4,062,0102,1570120926 40,0021,0028,0994.6,+23.2,063,0123,1570121226 45,0020,0027,0994.7,+23.2,063,0102,1570121526 37,0021,0028,0994.8,+23.1,064,0096,1570121826 37,0020,0027,0995.1,+23.0,065,0108,1570122126 42,0019,0026,0994.9,+22.9,066,0119,1570122425 40,0020,0027,0995.1,+22.7,067,0126,1570122725 37,0019,0026,0995.0,+22.6,067,0107,1570123025 40,0019,0026,0994.8,+22.5,068,0118,1570123325 37,0018,0024,0995.2,+22.4,069,0113,1570123625 40,0022,0029,0995.1,+22.3,069,0112,1570123925 42,0023,0031,0995.2,+22.2,070,0139,1570124225 42,0023,0031,0995.2,+22.2,070,0132,1570124525 42,0024,0032,0995.1,+22.1,071,0118,1570124824 42,0025,0034,0995.2,+22.2,071,0118,1570125124 42,0024,0032,0995.5,+22.1,072,0127,1570125424 40,0029,0039,0995.4,+22.1,072,0115,1570125724 45,0022,0029,0995.8,+22.2,072,0122,1570126024 42,0026,0036,0995.7,+22.1,072,0122,1570126324 42,0024,0032,0995.6,+22.1,072,0108,1570126624 40,0021,0028,0995.5,+22.0,072,0120,1570126923 42,0022,0029,0995.6,+22.1,072,0109,1570127223 42,0019,0026,0995.6,+22.0,072,0106,1570127523 42,0019,0026,0995.8,+21.9,072,0119,1570127823 42,0020,0027,0996.0,+22.0,072,0135,1570128123 42,0019,0026,0995.9,+21.9,074,0118,1570128423 42,0021,0028,0996.0,+21.9,074,0137,1570128723 40,0017,0023,0995.7,+21.9,074,0114,1570129023 45,0023,0031,0995.9,+21.9,074,0108,1570129322 42,0019,0026,0995.9,+21.8,075,0114,1570129622 37,0019,0026,0996.0,+21.8,075,0100,1570129922 45,0020,0027,0996.0,+21.8,075,0131,1570130222 45,0019,0026,0995.9,+21.8,075,0113,1570130522 42,0023,0031,0995.9,+21.8,075,0132,1570130822 42,0021,0028,0995.9,+21.8,075,0091,1570131122 42,0025,0034,0995.9,+21.8,075,0117,1570131422 45,0020,0027,0996.3,+21.8,075,0114,1570131721 42,0023,0031,0996.4,+21.7,076,0132,1570132021 45,0021,0028,0996.3,+21.7,077,0122,1570132321 40,0022,0029,0996.2,+21.6,077,0109,1570132621 40,0022,0029,0996.4,+21.6,077,0097,1570132921 99,0021,0028,0996.6,+21.5,077,0130,1570133221 40,0022,0029,0996.4,+21.5,077,0101,1570133520 40,0024,0032,0996.5,+21.5,077,0111,1570133820 42,0023,0031,0996.6,+21.5,077,0118,1570134120 40,0023,0031,0996.5,+21.5,078,0124,1570134420 40,0024,0032,0996.4,+21.5,078,0102,1570134720 40,0022,0029,0996.5,+21.6,077,0139,1570135020 40,0022,0029,0996.7,+21.5,077,0117,1570135320 37,0025,0034,0996.6,+21.5,078,0120,1570135620 40,0022,0029,0996.4,+21.4,078,0113,1570135919 40,0023,0031,0996.6,+21.3,078,0107,1570136219 40,0022,0029,0996.8,+21.2,079,0103,1570136519 37,0025,0034,0996.6,+21.1,079,0101,1570136819 40,0026,0036,0996.5,+21.0,079,0113,1570137119 40,0024,0032,0996.6,+20.9,080,0112,1570137419 40,0025,0034,0996.8,+20.8,080,0124,1570137719 40,0025,0034,0996.4,+20.7,080,0109,1570138019 40,0025,0034,0996.5,+20.6,081,0118,1570138318 40,0027,0037,0996.3,+20.5,081,0115,1570138618 40,0031,0043,0996.6,+20.4,082,0119,1570138918 40,0028,0038,0996.5,+20.3,082,0118,1570139218 42,0030,0042,0996.3,+20.3,082,0126,1570139518 40,0029,0039,0996.2,+20.3,082,0125,1570139818 37,0027,0037,0996.1,+20.1,082,0105,1570140118 42,0027,0037,0996.5,+20.1,083,0100,1570140417 42,0031,0043,0996.5,+20.1,083,0124,1570140717 40,0030,0042,0996.4,+20.0,083,0116,1570141017 40,0030,0042,0996.2,+19.8,084,0109,1570141317 37,0028,0038,0996.4,+19.8,084,0111,1570141617 37,0028,0038,0996.3,+19.9,083,0125,1570141917 37,0025,0034,0996.4,+19.8,083,0106,1570142217 37,0026,0036,0996.1,+19.7,084,0113,1570142516 37,0029,0039,0996.5,+19.7,084,0110,1570142816 37,0026,0036,0996.5,+19.6,085,0131,1570143116 42,0027,0037,0996.2,+19.6,085,0130,1570143416 42,0026,0036,0996.4,+19.6,085,0117,1570143716 42,0028,0038,0996.4,+19.6,085,0130,1570144016 42,0027,0037,0996.3,+19.6,085,0104,1570144316 42,0024,0032,0995.9,+19.6,084,0106,1570144615 42,0025,0034,0996.2,+19.5,084,0125,1570144915 42,0024,0032,0996.1,+19.5,085,0122,1570145215 40,0025,0034,0996.2,+19.4,085,0123,1570145515 42,0025,0034,0996.6,+19.4,085,0115,1570145815 42,0027,0037,0996.2,+19.4,085,0105,1570146115 45,0027,0037,0996.1,+19.5,085,0105,1570146415 42,0024,0032,0995.9,+19.4,085,0124,1570146715 42,0025,0034,0995.9,+19.4,085,0110,1570147014 42,0024,0032,0996.0,+19.4,085,0093,1570147314 42,0023,0031,0995.9,+19.4,085,0139,1570147614 42,0024,0032,0995.7,+19.3,085,0108,1570147914 42,0026,0036,0995.5,+19.3,085,0107,1570148214 42,0024,0032,0995.3,+19.4,085,0107,1570148514 42,0024,0032,0995.6,+19.3,085,0121,1570148814 42,0026,0036,0995.6,+19.2,085,0119,1570149114 42,0025,0034,0995.6,+19.3,085,0095,1570149413 42,0028,0038,0995.6,+19.2,085,0119,1570149713 42,0024,0032,0996.0,+19.1,085,0123,1570150013 45,0024,0032,0996.0,+19.1,086,0147,1570150313 42,0023,0031,0996.0,+19.1,085,0111,1570150613 42,0022,0029,0996.2,+19.0,084,0119,1570150913 42,0023,0031,0996.3,+19.1,084,0114,1570151213 42,0021,0028,0996.8,+19.0,083,0097,1570151512 42,0024,0032,0996.4,+19.2,082,0139,1570151812 42,0025,0034,0996.4,+19.2,082,0109,1570152112 40,0024,0032,0996.4,+19.1,082,0127,1570152412 40,0022,0029,0996.6,+19.1,082,0100,1570152712 40,0023,0031,0996.6,+18.9,082,0103,1570153012 45,0019,0026,0996.5,+18.9,082,0131,1570153312 42,0019,0026,0996.7,+19.0,082,0107,1570153612 45,0018,0024,0996.7,+19.1,081,0116,1570153911 42,0015,0021,0996.9,+19.1,081,0120,1570154211 42,0018,0024,0996.9,+19.0,081,0112,1570154511 42,0016,0022,0996.7,+19.1,081,0109,1570154811 42,0016,0022,0996.7,+19.0,081,0105,1570155111 40,0017,0023,0996.6,+18.9,082,0100,1570155411 42,0017,0023,0996.8,+18.9,082,0116,1570155710 42,0016,0022,0997.0,+18.9,082,0105,1570156010 42,0016,0022,0997.2,+18.9,081,0116,1570156310 42,0015,0021,0996.7,+19.0,080,0109,1570156610 42,0014,0018,0996.8,+19.0,080,0123,1570156910 42,0014,0018,0997.2,+18.9,080,0103,1570157210 45,0013,0017,0997.4,+19.0,080,0121,1570157510 40,0016,0022,0997.3,+19.0,080,0129,1570157810 42,0016,0022,0997.2,+19.0,080,0110,1570158109 47,0016,0022,0997.3,+18.8,081,0109,1570158409 45,0014,0018,0997.6,+18.7,081,0129,1570158709 45,0016,0022,0997.4,+18.6,081,0117,1570159009 33,0017,0023,0997.6,+18.4,083,0137,1570159309 47,0018,0024,0997.5,+18.3,083,0130,1570159609 37,0015,0021,0997.7,+18.3,083,0117,1570159909 35,0017,0023,0998.0,+18.1,083,0115,1570160209 42,0020,0027,0997.6,+18.0,084,0120,1570160508 42,0018,0024,0997.6,+18.0,084,0122,1570160808 47,0019,0026,0997.7,+18.1,083,0098,1570161108 49,0015,0021,0997.5,+18.0,083,0125,1570161408 49,0015,0021,0997.7,+18.1,082,0128,1570161708 45,0013,0017,0997.4,+18.1,082,0130,1570162008 42,0015,0021,0997.6,+18.1,083,0116,1570162307 99,0015,0021,0997.6,+18.2,082,0123,1570162607 35,0017,0023,0997.7,+18.4,081,0113,1570162907 45,0011,0015,0997.8,+18.8,079,0115,1570163207 45,0011,0015,0997.4,+19.0,078,0109,1570163507 47,0012,0016,0997.6,+19.1,078,0097,1570163807 42,0015,0021,0997.7,+19.2,077,0119,1570164107 42,0015,0021,0997.7,+19.3,077,0122,1570164407 47,0013,0017,0997.7,+19.4,076,0109,1570164706 45,0014,0018,0997.6,+19.5,076,0135,1570165006 45,0012,0016,0997.6,+19.7,075,0126,1570165306 45,0012,0016,0997.9,+19.7,076,0110,1570165606 40,0013,0017,0997.5,+19.8,075,0112,1570165906 42,0037,0050,0997.5,+20.1,074,0101,1570166206 40,0014,0018,0997.8,+20.4,073,0118,1570166506 35,0010,0013,0998.0,+20.3,075,0129,1570166806 37,0010,0013,0997.7,+20.1,075,0097,1570167105 33,0013,0017,0997.8,+20.4,074,0111,1570167405 37,0013,0017,0998.0,+20.5,074,0118,1570167705 30,0011,0015,0998.1,+20.5,074,0105,1570168005 28,0008,0011,0997.8,+20.6,073,0119,1570168305 45,0011,0015,0997.9,+20.8,073,0115,1570168605 45,0011,0015,0998.0,+21.1,071,0102,1570168905 45,0011,0015,0997.6,+21.1,072,0117,1570169204 47,0011,0015,0997.7,+21.3,071,0116,1570169504 45,0012,0016,0997.7,+21.4,070,0112,1570169804 47,0011,0015,0997.7,+21.4,070,0128,1570170104 47,0011,0015,0997.6,+21.1,071,0123,1570170404 45,0019,0026,0997.7,+21.1,071,0094,1570170704 47,0018,0024,0997.6,+21.5,070,0123,1570171004 47,0019,0026,0997.9,+21.4,071,0104,1570171304 45,0021,0028,0997.9,+21.7,070,0123,1570171603 45,0019,0026,0997.4,+22.1,069,0125,1570171903 47,0091,0122,0997.3,+22.4,068,0125,1570172203 45,0070,0095,0997.5,+22.5,068,0102,1570172503 47,0016,0022,0997.5,+23.0,068,0119,1570172803 45,0011,0015,0997.5,+23.1,067,0113,1570173103 47,0011,0015,0997.2,+23.3,065,0112,1570173402 42,0012,0016,0997.4,+23.2,065,0101,1570173702 45,0008,0011,0997.4,+23.2,064,0119,1570174002 45,0014,0018,0997.3,+23.6,062,0115,1570174302 45,0010,0013,0997.3,+23.7,061,0120,1570174602 45,0009,0012,0997.3,+23.7,061,0131,1570174902 45,0012,0016,0997.5,+23.7,061,0106,1570175202 47,0022,0029,0997.4,+23.9,061,0124,1570175502 45,0008,0011,0997.6,+23.8,061,0093,1570175801 45,0010,0013,0997.5,+23.8,061,0122,1570176101 45,0008,0011,0997.9,+23.6,062,0112,1570176401 45,0010,0013,0997.6,+23.4,062,0124,1570176701 47,0009,0012,0998.3,+22.9,065,0141,1570177001 45,0023,0031,0998.0,+22.5,069,0128,1570177301 45,0010,0013,0998.2,+21.9,074,0109,1570177601 47,0011,0015,0997.8,+22.0,075,0113,1570177900 47,0012,0016,0998.1,+22.4,075,0117,1570178200 45,0013,0017,0997.7,+22.3,072,0111,1570178500 47,0014,0018,0997.7,+23.1,071,0117,1570178800 45,0011,0015,0998.0,+23.6,068,0158,1570179100 45,0010,0013,0998.3,+23.3,071,0109,1570179400 45,0013,0017,0997.7,+22.7,072,0131,1570179700 47,0009,0012,0997.6,+22.3,073,0117,1570179999 47,0012,0016,0998.6,+22.0,078,0108,1570180299 47,0010,0013,0998.5,+22.0,077,0108,1570180599 47,0010,0013,0998.6,+21.7,079,0129,1570180899 47,0012,0016,0998.7,+21.7,080,0107,1570181199 47,0009,0012,0998.4,+21.3,081,0122,1570181499 49,0012,0016,0998.2,+20.9,082,0118,1570181799 45,0014,0018,0998.6,+20.6,084,0121,1570182099 47,0012,0016,0998.2,+20.3,085,0130,1570182398 47,0012,0016,0997.9,+20.2,085,0139,1570182698 47,0013,0017,0997.8,+20.1,084,0126,1570182998 47,0014,0018,0998.4,+20.2,084,0112,1570183298 47,0014,0018,0998.8,+20.3,084,0121,1570183598 45,0014,0018,0998.2,+20.1,086,0112,1570183898 49,0014,0018,0998.0,+19.6,087,0126,1570184197 47,0020,0027,0997.8,+19.5,089,0124,1570184497 45,0018,0024,0997.7,+19.5,090,0144,1570184797 45,0017,0023,0997.8,+19.3,090,0131,1570185097 47,0020,0027,0997.8,+19.0,090,0128,1570185397 45,0026,0036,0997.7,+18.6,090,0142,1570185697 45,0028,0038,0997.9,+18.6,090,0119,1570185997 45,0021,0028,0997.5,+18.6,090,0129,1570186297 45,0024,0032,0997.6,+19.2,090,0139,1570186596 42,0019,0026,0997.6,+19.1,089,0118,1570186896 45,0016,0022,0997.4,+19.3,087,0132,1570187196 45,0019,0026,0997.6,+19.4,087,0123,1570187496 47,0018,0024,0997.4,+19.1,086,0110,1570187796 45,0018,0024,0997.2,+19.2,086,0111,1570188096 45,0019,0026,0996.8,+19.4,086,0112,1570188396 45,0019,0026,0996.7,+19.3,084,0111,1570188696 42,0021,0028,0996.6,+19.2,085,0113,1570188995 42,0018,0024,0996.8,+19.0,085,0138,1570189295 40,0019,0026,0997.2,+18.9,085,0130,1570189595 42,0020,0027,0996.8,+19.0,086,0136,1570189895 42,0022,0029,0996.8,+18.7,086,0111,1570190195 37,0018,0024,0996.6,+18.7,086,0131,1570190495 42,0020,0027,0996.5,+18.5,085,0119,1570190794 42,0018,0024,0996.6,+18.3,085,0102,1570191094 42,0015,0021,0996.6,+18.1,085,0122,1570191394 42,0020,0027,0996.9,+18.0,086,0117,1570191694 42,0021,0028,0996.7,+17.8,087,0128,1570191994 42,0021,0028,0996.7,+17.6,088,0116,1570192294 42,0021,0028,0996.2,+17.4,089,0110,1570192594 42,0026,0036,0996.2,+17.3,089,0121,1570192894 42,0046,0063,0996.5,+17.2,089,0144,1570193194 40,0031,0043,0995.4,+17.1,090,0119,1570193493 42,0025,0034,0996.7,+17.3,090,0124,1570193793 40,0032,0044,0997.3,+17.5,091,0131,1570194093 45,0025,0034,0996.8,+17.2,090,0130,1570194393 40,0019,0026,0996.9,+17.4,090,0126,1570194693 40,0027,0037,0996.5,+17.3,090,0121,1570194993 37,0020,0027,0996.6,+17.5,090,0139,1570195293 37,0019,0026,0996.4,+17.6,090,0118,1570195593 37,0016,0022,0995.9,+17.8,090,0135,1570195892 40,0014,0018,0995.7,+17.8,090,0145,1570196192 42,0010,0013,0995.5,+17.7,089,0123,1570196492 33,0010,0013,0995.3,+17.7,089,0127,1570196792 37,0010,0013,0994.6,+17.7,089,0130,1570197092 40,0010,0013,0994.8,+17.8,090,0109,1570197392 37,0010,0013,0994.5,+17.9,090,0147,1570197692 37,0008,0011,0994.5,+18.0,090,0138,1570197991 37,0007,0010,0994.7,+18.1,090,0120,1570198291 33,0007,0010,0994.6,+18.2,090,0128,1570198591 37,0008,0011,0994.3,+18.2,090,0124,1570198891 30,0008,0011,0994.1,+18.3,090,0138,1570199191 33,0006,0008,0994.7,+18.1,089,0117,1570199491 42,0007,0010,0994.9,+18.2,089,0108,1570199791 33,0006,0008,0994.7,+17.8,088,0101,1570200091 33,0005,0007,0995.0,+17.9,088,0131,1570200390 25,0005,0007,0995.1,+18.0,089,0109,1570200690 33,0005,0007,0995.4,+17.9,089,0111,1570200990 33,0004,0006,0995.4,+18.0,090,0120,1570201290 33,0004,0006,0995.6,+17.8,090,0111,1570201590 30,0005,0007,0995.8,+17.7,090,0136,1570201890 33,0006,0008,0996.1,+17.8,090,0109,1570202189 35,0013,0017,0996.5,+17.7,090,0124,1570202489 30,0016,0022,0996.5,+17.6,090,0122,1570202789 30,0009,0012,0996.5,+17.5,090,0105,1570203089 40,0008,0011,0996.6,+17.4,090,0111,1570203389 49,0011,0015,0996.9,+17.4,090,0124,1570203689 47,0007,0010,0996.7,+17.2,089,0114,1570203989 49,0005,0007,0996.6,+17.2,088,0130,1570204289 52,0005,0007,0996.7,+17.2,089,0122,1570204588 49,0007,0010,0996.5,+17.2,089,0128,1570204888 54,0004,0006,0996.5,+17.1,089,0123,1570205188 49,0006,0008,0996.3,+17.0,089,0109,1570205488 52,0006,0008,0996.2,+16.9,089,0123,1570205788 47,0007,0010,0996.0,+16.9,089,0116,1570206088 52,0007,0010,0996.0,+17.0,089,0110,1570206388 49,0006,0008,0996.0,+17.0,089,0113,1570206688 49,0005,0007,0995.9,+17.0,089,0123,1570206987 52,0009,0012,0996.2,+17.1,089,0103,1570207287 49,0008,0011,0996.1,+17.0,089,0100,1570207587 49,0007,0010,0996.0,+17.0,089,0122,1570207887 52,0009,0012,0995.4,+17.0,089,0117,1570208187 49,0009,0012,0995.8,+17.0,089,0109,1570208487 52,0009,0012,0995.8,+16.9,089,0105,1570208787 49,0010,0013,0995.5,+17.0,089,0106,1570209086 47,0010,0013,0995.7,+16.9,090,0110,1570209386 54,0009,0012,0996.1,+16.7,090,0096,1570209686 52,0011,0015,0996.0,+16.5,089,0111,1570209986 49,0011,0015,0996.5,+16.4,089,0107,1570210286 49,0012,0016,0996.1,+16.3,089,0121,1570210586 52,0013,0017,0996.2,+16.2,089,0124,1570210886 49,0010,0013,0996.4,+16.1,089,0110,1570211186 52,0013,0017,0996.6,+16.1,089,0118,1570211485 52,0012,0016,0996.6,+16.1,089,0124,1570211785 52,0009,0012,0996.4,+16.0,089,0096,1570212085 52,0012,0016,0996.2,+15.9,089,0140,1570212385 49,0010,0013,0996.0,+16.0,089,0111,1570212685 52,0010,0013,0995.7,+15.9,089,0096,1570212985 49,0011,0015,0995.9,+15.8,089,0106,1570213285 52,0011,0015,0995.6,+15.8,089,0121,1570213585 52,0010,0013,0995.6,+15.6,089,0127,1570213884 45,0008,0011,0996.0,+15.5,088,0118,1570214184 45,0008,0011,0995.9,+15.6,088,0110,1570214484 45,0007,0010,0996.0,+15.6,088,0138,1570214784 40,0006,0008,0996.4,+15.4,087,0109,1570215084 40,0006,0008,0996.4,+15.3,087,0107,1570215384 47,0005,0007,0996.3,+15.4,087,0116,1570215684 45,0006,0008,0995.7,+15.5,088,0090,1570215983 45,0008,0011,0995.6,+15.7,089,0107,1570216283 47,0011,0015,0996.2,+15.9,089,0109,1570216583 47,0011,0015,0996.2,+15.9,089,0100,1570216883 42,0011,0015,0996.4,+15.9,089,0131,1570217183 35,0012,0016,0996.4,+16.0,089,0108,1570217483 35,0011,0015,0996.1,+16.0,089,0101,1570217783 35,0008,0011,0996.0,+15.8,089,0114,1570218083 35,0008,0011,0996.5,+15.6,088,0101,1570218382 33,0005,0007,0996.9,+15.3,088,0110,1570218682 35,0005,0007,0997.0,+15.2,088,0120,1570218982 35,0005,0007,0996.8,+15.2,088,0126,1570219282 35,0004,0006,0996.8,+14.8,087,0106,1570219582 37,0004,0006,0996.6,+14.7,088,0095,1570219882 35,0005,0007,0997.1,+14.6,088,0103,1570220182 35,0004,0006,0996.9,+14.5,087,0110,1570220481 35,0005,0007,0996.9,+14.6,088,0107,1570220781 35,0003,0005,0996.7,+14.3,087,0119,1570221081 35,0003,0005,0997.0,+14.2,087,0133,1570221381 37,0003,0005,0997.1,+14.3,087,0133,1570221681 33,0004,0006,0997.0,+14.2,087,0119,1570221981 37,0004,0006,0996.7,+14.1,087,0116,1570222281 40,0004,0006,0997.1,+14.1,088,0121,1570222581 35,0005,0007,0997.1,+13.9,088,0115,1570222880 35,0004,0006,0997.6,+14.0,089,0130,1570223180 35,0004,0006,0997.4,+13.8,089,0111,1570223480 37,0004,0006,0997.2,+13.9,090,0138,1570223780 33,0005,0007,0996.9,+13.6,090,0128,1570224080 35,0004,0006,0996.9,+13.4,090,0135,1570224380 33,0003,0005,0996.9,+13.1,090,0124,1570224680 35,0003,0005,0996.7,+13.1,090,0122,1570224980 37,0003,0005,0996.9,+13.1,091,0143,1570225279 35,0003,0005,0996.6,+13.0,091,0147,1570225579 35,0003,0005,0996.8,+13.0,091,0166,1570225879 35,0003,0005,0996.5,+13.1,091,0147,1570226179 35,0002,0003,0996.7,+13.0,091,0133,1570226479 37,0003,0005,0996.6,+13.0,091,0153,1570226779 33,0003,0005,0996.7,+13.0,091,0139,1570227079 35,0003,0005,0996.5,+13.0,091,0123,1570227378 37,0003,0005,0997.0,+12.9,091,0148,1570227678 37,0004,0006,0996.7,+12.9,091,0144,1570227978 37,0003,0005,0997.3,+12.9,091,0127,1570228278 37,0003,0005,0996.9,+13.0,091,0133,1570228578 35,0003,0005,0997.0,+13.0,091,0132,1570228878 35,0004,0006,0997.0,+12.8,091,0123,1570229178 33,0004,0006,0997.3,+12.9,091,0115,1570229478 35,0004,0006,0997.3,+12.9,091,0124,1570229777 35,0004,0006,0996.7,+12.9,091,0121,1570230077 35,0002,0003,0997.2,+12.8,091,0119,1570230377 35,0004,0006,0997.2,+12.9,091,0149,1570230677 37,0004,0006,0997.2,+12.8,091,0133,1570230977 37,0004,0006,0997.2,+12.8,091,0113,1570231277 37,0004,0006,0997.1,+12.8,090,0111,1570231577 37,0004,0006,0997.2,+12.9,090,0119,1570231877 99,0004,0006,0997.0,+12.8,090,0104,1570232176 35,0004,0006,0996.7,+13.1,090,0134,1570232476 37,0005,0007,0996.9,+13.2,090,0126,1570232776 37,0004,0006,0996.6,+13.2,090,0110,1570233076 37,0006,0008,0996.7,+13.3,090,0147,1570233376 35,0004,0006,0996.8,+13.4,090,0143,1570233676 35,0006,0008,0997.0,+13.4,090,0111,1570233976 37,0005,0007,0996.8,+13.5,090,0119,1570234275 37,0007,0010,0996.7,+13.4,090,0109,1570234575 37,0005,0007,0996.6,+13.2,090,0133,1570234875 35,0005,0007,0996.6,+13.1,090,0128,1570235175 37,0005,0007,0996.5,+13.2,090,0106,1570235475 37,0004,0006,0996.4,+13.2,090,0123,1570235775 37,0004,0006,0996.5,+13.2,089,0092,1570236075 37,0004,0006,0996.9,+13.2,089,0107,1570236374 37,0005,0007,0997.1,+13.3,089,0114,1570236674 37,0004,0006,0997.0,+13.3,089,0101,1570236974 35,0004,0006,0996.9,+13.3,090,0135,1570237274 37,0004,0006,0996.7,+13.3,090,0134,1570237574 37,0004,0006,0996.8,+13.4,090,0111,1570237874 37,0004,0006,0996.9,+13.3,090,0102,1570238174 37,0004,0006,0997.1,+13.3,090,0115,1570238473 37,0006,0008,0996.8,+13.3,090,0143,1570238773 37,0004,0006,0997.0,+13.4,090,0115,1570239073 37,0005,0007,0996.8,+13.4,090,0133,1570239373 40,0005,0007,0996.8,+13.5,090,0100,1570239673 37,0004,0006,0996.8,+13.5,090,0132,1570239973 40,0004,0006,0996.9,+13.5,090,0101,1570240273 40,0003,0005,0996.8,+13.4,090,0115,1570240573 37,0003,0005,0997.0,+13.4,090,0089,1570240872 35,0003,0005,0996.7,+13.3,089,0123,1570241172 35,0004,0006,0996.8,+13.4,089,0121,1570241472 35,0003,0005,0997.2,+13.3,089,0107,1570241772 35,0004,0006,0997.2,+13.3,089,0105,1570242072 37,0006,0008,0997.2,+13.2,089,0123,1570242372 37,0005,0007,0997.4,+13.3,089,0116,1570242672 37,0005,0007,0997.4,+13.3,089,0081,1570242972 37,0004,0006,0997.1,+13.2,089,0108,1570243271 37,0005,0007,0997.5,+13.2,089,0130,1570243571 37,0005,0007,0997.4,+13.1,089,0141,1570243871 37,0004,0006,0997.4,+13.2,089,0108,1570244171 37,0005,0007,0997.2,+13.2,089,0133,1570244471 37,0005,0007,0997.2,+13.2,089,0123,1570244771 37,0006,0008,0997.2,+13.3,089,0113,1570245071 37,0006,0008,0997.0,+13.3,089,0101,1570245370 37,0006,0008,0996.9,+13.3,089,0110,1570245670 37,0006,0008,0996.9,+13.4,089,0111,1570245970 37,0006,0008,0997.1,+13.3,089,0132,1570246270 40,0006,0008,0997.2,+13.4,089,0121,1570246570 37,0006,0008,0997.3,+13.3,089,0112,1570246870 37,0006,0008,0997.2,+13.4,089,0131,1570247170 35,0007,0010,0997.1,+13.4,089,0125,1570247470 37,0006,0008,0997.1,+13.4,089,0110,1570247769 35,0006,0008,0997.5,+13.4,089,0109,1570248069 35,0005,0007,0997.3,+13.3,089,0117,1570248369 35,0005,0007,0997.3,+13.3,089,0109,1570248669 35,0003,0005,0997.3,+13.2,089,0122,1570248969 37,0003,0005,0997.5,+13.2,089,0113,1570249269 35,0012,0016,0997.7,+13.4,089,0106,1570249569 33,0022,0029,0997.6,+13.4,089,0115,1570249869 35,0034,0047,0997.4,+13.3,089,0139,1570250168 35,0005,0007,0997.4,+13.3,088,0101,1570250468 33,0004,0006,0997.5,+13.4,088,0128,1570250768 35,0005,0007,0997.3,+13.3,088,0123,1570251068 35,0006,0008,0997.5,+13.4,089,0124,1570251368 37,0006,0008,0997.4,+13.4,089,0109,1570251668 40,0005,0007,0997.4,+13.4,089,0119,1570251967 40,0006,0008,0997.6,+13.4,089,0123,1570252267 28,0004,0006,0997.9,+13.5,089,0119,1570252567 33,0006,0008,0997.9,+13.5,088,0111,1570252867 37,0006,0008,0998.0,+13.6,088,0123,1570253167 33,0005,0007,0998.1,+13.7,088,0135,1570253467 35,0008,0011,0998.3,+13.6,088,0126,1570253767 33,0009,0012,0998.0,+13.5,087,0104,1570254067 37,0008,0011,0998.1,+13.5,086,0106,1570254366 35,0010,0013,0998.2,+13.3,084,0097,1570254666 35,0011,0015,0998.4,+13.4,084,0113,1570254966 35,0014,0018,0998.3,+13.5,084,0114,1570255266 35,0014,0018,0998.4,+13.5,085,0130,1570255566 35,0013,0017,0998.3,+13.1,083,0100,1570255866 42,0013,0017,0998.2,+13.0,084,0116,1570256166 42,0014,0018,0998.3,+13.0,085,0117,1570256465 42,0014,0018,0998.4,+12.9,085,0128,1570256765 42,0014,0018,0998.5,+13.1,085,0118,1570257065 42,0013,0017,0998.2,+13.0,085,0115,1570257365 40,0013,0017,0998.2,+13.1,085,0097,1570257665 40,0014,0018,0998.6,+13.4,084,0111,1570257965 42,0013,0017,0998.8,+13.5,084,0105,1570258265 45,0014,0018,0998.4,+13.3,084,0116,1570258565 42,0016,0022,0998.5,+13.8,083,0099,1570258864 40,0015,0021,0998.5,+13.8,084,0107,1570259164 45,0013,0017,0998.5,+13.8,083,0119,1570259464 40,0014,0018,0998.7,+13.9,083,0126,1570259764 37,0013,0017,0998.5,+14.0,081,0115,1570260064 37,0011,0015,0998.9,+14.0,081,0114,1570260364 37,0012,0016,0998.8,+14.2,081,0120,1570260664 37,0011,0015,0998.6,+14.5,081,0124,1570260964 37,0014,0018,0998.4,+14.5,079,0139,1570261264 37,0011,0015,0998.6,+15.4,078,0122,1570261563 37,0011,0015,0998.5,+15.1,078,0130,1570261863 28,0011,0015,0998.8,+15.0,079,0135,1570262163 30,0010,0013,0998.6,+14.7,078,0114,1570262463 35,0010,0013,0998.6,+15.4,077,0092,1570262763 25,0012,0016,0998.5,+15.5,077,0104,1570263063 23,0011,0015,0998.7,+15.0,075,0104,1570263362 18,0013,0017,0998.7,+15.1,076,0110,1570263662 28,0011,0015,0998.5,+15.3,076,0136,1570263962 35,0011,0015,0998.6,+15.1,075,0136,1570264262 33,0011,0015,0998.7,+15.0,075,0142,1570264562 35,0012,0016,0998.8,+15.7,076,0126,1570264862 33,0011,0015,0998.5,+15.6,073,0101,1570265162 33,0012,0016,0998.4,+15.5,074,0104,1570265462 18,0014,0018,0998.8,+15.7,074,0116,1570265761 16,0014,0018,0998.8,+15.7,072,0100,1570266061 28,0013,0017,0998.6,+16.5,072,0128,1570266361 23,0012,0016,0998.9,+15.8,072,0110,1570266661 25,0011,0015,0998.8,+15.6,073,0114,1570266961 13,0012,0016,0998.9,+15.5,073,0117,1570267261 21,0014,0018,0999.1,+15.5,074,0115,1570267561 16,0013,0017,0998.9,+15.5,072,0125,1570267861 23,0014,0018,0998.8,+15.7,072,0119,1570268161 30,0012,0016,0998.4,+16.2,073,0096,1570268460 28,0011,0015,0998.5,+16.5,072,0092,1570268760 28,0012,0016,0998.6,+16.9,070,0127,1570269060 28,0012,0016,0998.8,+16.8,069,0101,1570269360 23,0012,0016,0998.9,+17.1,070,0110,1570269660 30,0012,0016,0998.9,+16.8,070,0122,1570269960 45,0013,0017,0998.8,+17.1,071,0101,1570270259 23,0012,0016,0998.3,+16.8,072,0124,1570270559 21,0017,0023,0998.3,+17.2,071,0130,1570270859 23,0014,0018,0998.6,+17.3,069,0108,1570271159 23,0012,0016,0998.5,+17.0,069,0128,1570271459 23,0014,0018,0998.4,+16.8,069,0116,1570271759 21,0012,0016,0998.3,+17.1,069,0101,1570272059 25,0012,0016,0998.3,+17.3,069,0114,1570272359 23,0012,0016,0998.4,+18.0,069,0111,1570272659 23,0013,0017,0998.0,+18.4,065,0126,1570272958 21,0012,0016,0997.9,+18.1,064,0123,1570273258 23,0011,0015,0997.9,+18.0,062,0125,1570273558 25,0014,0018,0997.9,+18.0,063,0133,1570273858 23,0013,0017,0997.6,+18.3,061,0110,1570274158 28,0011,0015,0998.0,+18.6,062,0114,1570274458 28,0011,0015,0997.6,+18.9,062,0119,1570274758 28,0013,0017,0997.7,+18.4,063,0100,1570275058 30,0012,0016,0997.7,+18.5,063,0100,1570275357 25,0011,0015,0997.8,+17.7,061,0108,1570275657 28,0012,0016,0997.7,+17.7,062,0118,1570275957 28,0012,0016,0997.8,+17.8,061,0111,1570276257 33,0011,0015,0997.6,+18.2,061,0123,1570276557 28,0012,0016,0997.9,+17.7,061,0117,1570276857 30,0013,0017,0997.7,+17.9,063,0109,1570277157 33,0012,0016,0997.8,+18.2,063,0100,1570277456 33,0010,0013,0997.5,+18.7,062,0127,1570277756 30,0012,0016,0997.6,+18.7,061,0110,1570278056 35,0011,0015,0997.7,+18.7,060,0112,1570278356 21,0013,0017,0997.5,+18.3,061,0104,1570278656 30,0011,0015,0997.6,+19.0,062,0123,1570278956 16,0012,0016,0997.5,+18.7,059,0118,1570279256 30,0015,0021,0997.7,+19.0,061,0103,1570279556 25,0012,0016,0997.6,+18.6,061,0111,1570279855 25,0011,0015,0998.0,+18.5,061,0108,1570280155 28,0012,0016,0997.7,+18.3,059,0126,1570280455 28,0012,0016,0997.9,+18.6,059,0122,1570280755 33,0011,0015,0997.7,+18.0,059,0123,1570281055 30,0011,0015,0997.6,+18.1,061,0133,1570281355 30,0012,0016,0997.7,+18.1,061,0130,1570281655 30,0010,0013,0997.8,+17.9,061,0132,1570281955 33,0012,0016,0997.6,+18.3,061,0120,1570282254 30,0011,0015,0997.7,+18.1,062,0101,1570282554 33,0011,0015,0998.0,+17.8,062,0102,1570282854 28,0010,0013,0997.8,+17.6,062,0138,1570283154 30,0010,0013,0998.1,+17.5,062,0107,1570283454 30,0010,0013,0997.8,+17.6,061,0125,1570283754 30,0009,0012,0997.8,+17.6,060,0103,1570284054 28,0010,0013,0998.2,+17.6,059,0104,1570284353 30,0011,0015,0998.2,+17.6,059,0111,1570284653 30,0015,0021,0998.0,+17.7,062,0117,1570284953 30,0009,0012,0998.2,+17.6,063,0100,1570285253 30,0011,0015,0997.9,+17.4,064,0127,1570285553 30,0014,0018,0998.1,+17.3,065,0120,1570285853 28,0011,0015,0998.1,+17.1,066,0100,1570286153 35,0013,0017,0997.8,+17.1,064,0119,1570286452 33,0012,0016,0997.8,+17.0,065,0111,1570286752 21,0014,0018,0998.3,+16.8,066,0114,1570287052 35,0013,0017,0997.9,+16.8,065,0122,1570287352 28,0012,0016,0998.0,+16.7,065,0136,1570287652 37,0013,0017,0998.5,+16.6,066,0121,1570287952 35,0016,0022,0998.5,+16.6,066,0112,1570288252 99,0012,0016,0998.4,+16.4,067,0107,1570288552 42,0013,0017,0998.6,+16.3,066,0099,1570288851 42,0012,0016,0998.4,+16.3,067,0110,1570289151 42,0014,0018,0998.2,+16.1,068,0111,1570289451 42,0012,0016,0998.6,+16.1,068,0115,1570289751 40,0013,0017,0998.3,+15.9,068,0113,1570290051 42,0013,0017,0998.4,+15.7,068,0107,1570290351 47,0013,0017,0998.5,+15.8,068,0122,1570290650 47,0014,0018,0998.4,+15.7,068,0122,1570290950 45,0014,0018,0998.8,+15.7,069,0128,1570291250 49,0013,0017,0998.8,+15.6,069,0110,1570291550 49,0016,0022,0998.7,+15.6,069,0114,1570291850 47,0015,0021,0998.9,+15.5,069,0102,1570292150 45,0015,0021,0998.9,+15.5,070,0101,1570292450 45,0016,0022,0998.7,+15.4,070,0137,1570292750 45,0014,0018,0998.9,+15.3,070,0118,1570293050 45,0014,0018,0999.1,+15.3,071,0126,1570293350 42,0013,0017,0999.3,+15.3,070,0104,1570293649 45,0014,0018,0999.4,+15.3,071,0106,1570293949 42,0013,0017,0999.0,+15.1,071,0116,1570294249 40,0010,0013,0999.2,+15.1,070,0121,1570294549 42,0010,0013,0999.3,+15.0,072,0132,1570294849 45,0010,0013,0999.3,+14.9,072,0101,1570295148 45,0011,0015,0999.1,+14.8,072,0126,1570295448 42,0011,0015,0999.2,+14.8,072,0107,1570295748 45,0011,0015,0999.3,+14.7,072,0106,1570296048 37,0008,0011,0999.2,+14.8,073,0115,1570296348 35,0009,0012,0999.5,+14.7,073,0104,1570296648 35,0008,0011,0999.2,+14.7,072,0110,1570296948 35,0008,0011,0999.6,+14.7,072,0103,1570297248 35,0007,0010,0999.7,+14.7,073,0134,1570297547 33,0007,0010,0999.7,+14.7,072,0105,1570297847 33,0007,0010,0999.8,+14.7,073,0114,1570298147 35,0007,0010,0999.7,+14.6,073,0121,1570298447 35,0007,0010,0999.4,+14.6,073,0121,1570298747 33,0007,0010,0999.4,+14.6,073,0118,1570299047 35,0008,0011,0999.4,+14.6,073,0122,1570299347 33,0007,0010,0999.4,+14.6,073,0113,1570299647 25,0007,0010,0999.5,+14.6,074,0120,1570299946 30,0007,0010,0999.7,+14.5,074,0100,1570300246 25,0007,0010,0999.7,+14.5,073,0114,1570300546 28,0008,0011,0999.6,+14.6,074,0111,1570300846 25,0007,0010,0999.9,+14.6,073,0109,1570301146 09,0007,0010,1000.0,+14.5,073,0089,1570301446 16,0007,0010,0999.9,+14.6,074,0119,1570301746 99,0008,0011,0999.9,+14.6,073,0121,1570302045 21,0009,0012,1000.1,+14.6,074,0110,1570302345 25,0006,0008,1000.0,+14.5,074,0109,1570302645 18,0005,0007,1000.0,+14.7,075,0132,1570302945 23,0008,0011,1000.1,+14.6,076,0117,1570303245 21,0006,0008,1000.1,+14.6,076,0120,1570303545 23,0007,0010,1000.1,+14.6,074,0120,1570303845 23,0007,0010,1000.2,+14.5,075,0109,1570304145 23,0008,0011,1000.1,+14.5,074,0128,1570304444 23,0010,0013,1000.2,+14.5,077,0132,1570304744 21,0009,0012,0999.8,+14.4,080,0117,1570305044 21,0013,0017,0999.8,+14.3,080,0117,1570305344 21,0008,0011,0999.9,+14.2,081,0131,1570305644 21,0006,0008,0999.8,+14.1,080,0108,1570305944 21,0009,0012,0999.9,+13.9,081,0115,1570306244 21,0009,0012,1000.3,+14.1,081,0146,1570306543 21,0008,0011,1000.3,+13.6,082,0111,1570306843 21,0012,0016,1000.5,+13.6,084,0121,1570307143 21,0009,0012,1000.3,+13.7,084,0137,1570307443 21,0009,0012,1000.2,+13.7,085,0127,1570307743 21,0009,0012,1000.2,+13.7,086,0125,1570308043 18,0008,0011,1000.0,+13.6,086,0122,1570308343 21,0009,0012,1000.0,+13.6,085,0120,1570308643 23,0009,0012,0999.8,+13.7,085,0128,1570308943 23,0008,0011,0999.5,+13.6,085,0111,1570309242 18,0008,0011,0999.5,+13.5,084,0131,1570309542 21,0008,0011,0999.5,+13.4,085,0136,1570309842 18,0009,0012,0999.3,+13.4,085,0126,1570310142 18,0008,0011,0999.4,+13.4,085,0134,1570310442 18,0008,0011,0999.4,+13.3,085,0105,1570310742 21,0008,0011,0999.6,+13.4,085,0125,1570311042 23,0007,0010,0999.6,+13.5,086,0118,1570311341 21,0009,0012,0999.5,+13.5,086,0124,1570311641 23,0009,0012,0999.9,+13.3,085,0118,1570311941 25,0008,0011,0999.6,+13.5,086,0132,1570312241 25,0009,0012,0999.5,+13.5,085,0118,1570312541 21,0009,0012,0999.4,+13.5,085,0106,1570312841 21,0009,0012,0999.4,+13.3,086,0115,1570313141 21,0009,0012,0999.3,+13.4,086,0114,1570313440 23,0008,0011,0999.6,+13.5,086,0113,1570313740 21,0010,0013,0999.8,+13.3,087,0122,1570314040 21,0011,0015,0999.6,+13.4,087,0135,1570314340 23,0011,0015,0999.5,+13.2,086,0114,1570314640 23,0010,0013,0999.5,+13.4,085,0103,1570314940 21,0010,0013,0999.5,+13.1,086,0135,1570315240 21,0011,0015,0999.6,+13.2,086,0113,1570315540 21,0009,0012,0999.6,+13.0,087,0096,1570315839 21,0009,0012,0999.5,+13.0,087,0111,1570316139 21,0012,0016,0999.5,+12.9,087,0116,1570316439 21,0008,0011,0999.4,+13.0,087,0111,1570316739 23,0009,0012,0999.4,+13.1,087,0133,1570317039 25,0009,0012,0999.6,+13.3,087,0130,1570317339 23,0009,0012,0999.4,+13.2,087,0117,1570317639 23,0011,0015,0999.5,+13.2,087,0123,1570317939 21,0011,0015,0999.5,+13.2,087,0119,1570318238 21,0011,0015,0999.5,+13.2,087,0117,1570318538 18,0010,0013,0999.3,+13.2,087,0118,1570318838 21,0011,0015,0999.4,+13.2,087,0130,1570319138 18,0010,0013,0999.4,+13.1,087,0125,1570319438 18,0011,0015,0999.4,+13.1,087,0105,1570319738 18,0011,0015,0999.2,+13.1,087,0110,1570320038 21,0012,0016,0999.3,+13.0,087,0118,1570320337 99,0011,0015,0999.4,+12.8,087,0122,1570320637 18,0010,0013,0999.3,+12.7,087,0118,1570320937 21,0011,0015,0999.2,+12.6,087,0124,1570321237 18,0013,0017,0999.3,+12.6,088,0134,1570321537 18,0010,0013,0999.4,+12.6,088,0097,1570321837 18,0012,0016,0999.6,+12.5,088,0120,1570322137 21,0012,0016,0999.4,+12.4,088,0121,1570322437 13,0012,0016,0999.4,+12.3,088,0130,1570322736 18,0011,0015,0999.6,+12.3,088,0109,1570323036 21,0012,0016,0999.6,+12.3,088,0108,1570323336 21,0011,0015,0999.6,+12.2,088,0106,1570323636 18,0013,0017,0999.5,+12.1,088,0113,1570323936 21,0013,0017,0999.6,+12.2,089,0115,1570324236 21,0011,0015,0999.4,+12.1,089,0131,1570324536 21,0012,0016,0999.5,+12.0,089,0110,1570324835 16,0013,0017,0999.6,+11.8,089,0108,1570325135 28,0011,0015,0999.6,+11.8,089,0118,1570325435 16,0011,0015,0999.7,+11.8,089,0120,1570325735 18,0009,0012,0999.7,+11.8,089,0097,1570326035 16,0013,0017,0999.4,+11.8,089,0117,1570326335 18,0016,0022,0999.5,+11.8,089,0118,1570326635 99,0013,0017,0999.3,+11.7,090,0104,1570326935 21,0013,0017,0999.3,+11.6,089,0117,1570327234 16,0013,0017,0999.4,+11.5,089,0125,1570327534 16,0012,0016,0999.4,+11.4,089,0114,1570327834 18,0012,0016,0999.3,+11.3,089,0110,1570328134 18,0011,0015,0999.2,+11.3,089,0144,1570328434 18,0010,0013,0999.3,+11.2,089,0105,1570328734 18,0011,0015,0999.2,+11.2,089,0136,1570329034 18,0012,0016,0999.1,+11.3,090,0108,1570329334 16,0011,0015,0999.4,+11.1,090,0098,1570329633 18,0011,0015,0999.6,+11.1,090,0121,1570329933 16,0012,0016,0999.3,+11.0,089,0120,1570330233 18,0011,0015,0999.6,+10.8,090,0112,1570330533 18,0007,0010,0999.5,+10.8,090,0124,1570330833 18,0009,0012,0999.3,+10.9,090,0102,1570331133 18,0009,0012,0999.1,+10.9,090,0095,1570331432 18,0009,0012,0999.3,+10.6,090,0126,1570331732 18,0009,0012,0999.2,+10.7,090,0134,1570332032 18,0006,0008,0999.6,+10.7,090,0129,1570332332 13,0008,0011,0999.4,+10.8,090,0110,1570332632 16,0008,0011,0999.2,+10.8,090,0122,1570332932 13,0009,0012,0999.1,+11.0,090,0139,1570333232 18,0009,0012,0999.1,+11.0,090,0107,1570333532 13,0006,0008,0999.4,+10.9,090,0113,1570333831 06,0008,0011,0999.4,+10.9,090,0115,1570334131 09,0011,0015,0999.8,+10.9,090,0139,1570334431 13,0007,0010,0999.6,+10.8,090,0127,1570334731 06,0007,0010,0999.5,+10.8,090,0112,1570335031 13,0006,0008,0999.7,+10.7,090,0112,1570335331 09,0006,0008,0999.5,+10.4,090,0115,1570335631 16,0006,0008,0999.8,+10.5,089,0119,1570335931 23,0005,0007,0999.6,+10.4,089,0115,1570336230 25,0005,0007,0999.6,+10.3,089,0133,1570336530 23,0006,0008,0999.7,+10.2,089,0125,1570336830 23,0006,0008,0999.8,+10.3,089,0114,1570337130 21,0007,0010,0999.8,+10.4,089,0137,1570337430 30,0006,0008,1000.0,+10.3,089,0139,1570337730 25,0006,0008,1000.1,+10.3,089,0122,1570338030 23,0006,0008,1000.2,+10.3,089,0126,1570338329 25,0008,0011,1000.3,+10.5,089,0114,1570338629 25,0009,0012,1000.1,+10.6,089,0115,1570338929 25,0008,0011,1000.5,+10.6,089,0112,1570339229 25,0008,0011,1000.3,+10.7,088,0121,1570339529 30,0013,0017,1000.6,+10.8,088,0126,1570339829 25,0010,0013,1000.1,+11.0,088,0108,1570340129 28,0011,0015,1000.4,+11.2,088,0105,1570340428 30,0013,0017,1000.3,+11.4,087,0114,1570340728 37,0020,0027,1000.3,+11.4,087,0135,1570341028 13,0019,0026,1000.6,+11.3,086,0118,1570341328 25,0014,0018,1000.5,+11.5,086,0108,1570341628 25,0014,0018,1000.3,+11.6,086,0110,1570341928 25,0014,0018,1000.3,+11.7,085,0122,1570342228 23,0014,0018,1000.7,+11.9,084,0135,1570342527 23,0012,0016,1000.7,+11.9,085,0118,1570342827 28,0012,0016,1000.8,+12.0,085,0119,1570343127 13,0012,0016,1000.2,+12.1,084,0107,1570343427 99,0012,0016,1000.5,+12.3,084,0122,1570343727 25,0012,0016,1000.5,+12.6,084,0118,1570344027 16,0014,0018,1000.4,+12.6,084,0141,1570344327 18,0014,0018,1000.6,+12.8,084,0117,1570344627 23,0012,0016,1000.8,+13.0,084,0122,1570344926 21,0013,0017,1000.6,+13.3,083,0103,1570345226 21,0012,0016,1000.7,+13.4,081,0132,1570345526 23,0012,0016,1000.7,+13.4,082,0108,1570345826 23,0012,0016,1000.7,+13.7,079,0106,1570346126 23,0010,0013,1000.7,+14.1,077,0140,1570346426 23,0016,0022,1000.6,+14.2,078,0146,1570346726 25,0012,0016,1000.5,+14.2,078,0124,1570347026 25,0009,0012,1000.8,+14.4,077,0146,1570347325 33,0009,0012,1000.7,+14.6,074,0115,1570347625 30,0010,0013,1000.5,+14.6,076,0105,1570347925 33,0008,0011,1000.3,+14.9,074,0108,1570348225 33,0009,0012,1000.5,+15.1,070,0124,1570348525 35,0008,0011,1000.3,+15.4,071,0087,1570348825 33,0007,0010,1000.4,+15.4,069,0103,1570349125 33,0008,0011,1000.7,+15.6,068,0115,1570349424 37,0007,0010,1000.5,+15.7,064,0109,1570349724 37,0006,0008,1000.4,+15.7,061,0114,1570350024 25,0007,0010,1000.7,+15.8,062,0122,1570350324 30,0009,0012,1000.8,+16.0,063,0132,1570350624 33,0018,0024,1000.5,+16.1,062,0124,1570350924 30,0013,0017,1000.8,+15.9,061,0113,1570351224 28,0010,0013,1000.7,+16.3,061,0104,1570351524 30,0006,0008,1000.6,+16.4,058,0096,1570351823 23,0005,0007,1000.6,+16.7,059,0124,1570352123 25,0005,0007,1000.9,+16.6,056,0108,1570352423 25,0010,0013,1000.7,+16.7,061,0115,1570352723 25,0010,0013,1000.6,+16.8,061,0114,1570353023 25,0008,0011,1000.5,+16.8,063,0109,1570353323 28,0006,0008,1000.7,+17.2,057,0107,1570353622 28,0007,0010,1000.7,+17.4,057,0102,1570353922 25,0004,0006,1000.8,+17.3,054,0105,1570354222 28,0005,0007,1000.3,+17.5,055,0106,1570354522 33,0007,0010,1000.8,+17.4,058,0100,1570354822 30,0006,0008,1000.8,+17.6,056,0093,1570355122 30,0006,0008,1000.5,+17.6,056,0100,1570355422 33,0005,0007,1000.7,+17.6,053,0113,1570355722 33,0005,0007,1000.5,+17.9,055,0105,1570356021 30,0004,0006,1000.5,+18.1,053,0130,1570356321 33,0011,0015,1000.4,+17.7,053,0127,1570356621 30,0004,0006,1000.6,+17.6,047,0118,1570356921 35,0004,0006,1000.4,+17.3,050,0109,1570357221 33,0008,0011,1000.5,+17.6,051,0116,1570357521 30,0004,0006,1000.3,+17.7,044,0122,1570357821 30,0004,0006,1000.4,+18.1,043,0135,1570358121 35,0004,0006,1000.1,+18.1,045,0113,1570358420 35,0004,0006,1000.2,+18.0,044,0139,1570358720 35,0005,0007,1000.3,+18.1,045,0107,1570359020 35,0004,0006,1000.3,+18.1,046,0126,1570359320 37,0004,0006,1000.1,+18.1,046,0093,1570359620 35,0005,0007,1000.3,+18.2,045,0112,1570359920 35,0004,0006,1000.2,+18.3,046,0097,1570360220 35,0004,0006,1000.0,+18.7,046,0093,1570360520 33,0005,0007,1000.1,+19.3,045,0125,1570360819 33,0004,0006,1000.0,+19.5,041,0112,1570361119 37,0004,0006,1000.0,+19.9,039,0127,1570361419 35,0004,0006,1000.0,+20.2,041,0115,1570361719 37,0003,0005,1000.2,+20.3,037,0119,1570362019 33,0004,0006,1000.2,+20.3,039,0102,1570362319 33,0003,0005,1000.0,+20.2,038,0111,1570362619 30,0002,0003,1000.1,+20.2,038,0119,1570362919 30,0006,0008,1000.2,+20.3,039,0127,1570363218 33,0005,0007,0999.9,+19.7,041,0123,1570363518 25,0004,0006,1000.2,+19.7,041,0115,1570363818 30,0004,0006,1000.1,+19.5,042,0120,1570364118 37,0004,0006,1000.2,+19.4,043,0119,1570364418 33,0005,0007,1000.4,+19.0,045,0128,1570364718 35,0005,0007,1000.4,+18.6,048,0111,1570365018 23,0005,0007,1000.2,+18.4,048,0122,1570365318 35,0005,0007,1000.2,+18.1,051,0102,1570365617 18,0005,0007,1000.4,+17.7,051,0102,1570365917 30,0005,0007,1000.4,+17.5,051,0100,1570366217 30,0005,0007,1000.4,+17.5,051,0111,1570366517 30,0005,0007,1000.3,+17.7,051,0103,1570366817 30,0005,0007,1000.2,+18.1,050,0124,1570367117 28,0007,0010,1000.3,+18.5,050,0138,1570367416 30,0006,0008,1000.3,+18.3,047,0145,1570367716 28,0005,0007,1000.3,+18.3,045,0149,1570368016 30,0004,0006,1000.3,+18.2,045,0110,1570368316 30,0005,0007,1000.3,+18.2,046,0109,1570368616 35,0007,0010,1000.5,+18.1,045,0121,1570368916 35,0005,0007,1000.4,+18.0,046,0107,1570369216 35,0005,0007,1000.4,+18.3,046,0126,1570369516 33,0004,0006,1000.2,+18.0,049,0108,1570369815 35,0005,0007,1000.5,+17.6,050,0124,1570370115 37,0005,0007,1000.5,+17.3,051,0098,1570370415 37,0006,0008,1000.6,+17.3,052,0105,1570370715 28,0005,0007,1000.8,+17.3,051,0115,1570371015 40,0005,0007,1000.8,+17.3,052,0079,1570371315 35,0005,0007,1000.8,+17.3,051,0121,1570371615 30,0006,0008,1000.9,+17.3,052,0132,1570371915 37,0005,0007,1000.6,+17.2,052,0114,1570372214 45,0005,0007,1000.8,+17.0,051,0120,1570372514 35,0005,0007,1000.6,+17.0,052,0111,1570372814 40,0005,0007,1000.5,+16.9,053,0125,1570373114 40,0006,0008,1000.6,+16.8,055,0112,1570373414 37,0006,0008,1000.6,+16.9,056,0100,1570373714 40,0006,0008,1001.2,+16.7,056,0123,1570374014 35,0005,0007,1001.2,+16.7,055,0119,1570374313 35,0006,0008,1001.1,+16.6,056,0121,1570374613 33,0008,0011,1000.9,+16.6,059,0114,1570374913 33,0010,0013,1000.8,+16.6,057,0116,1570375213 13,0010,0013,1001.1,+16.5,059,0114,1570375513 04,0008,0011,1001.2,+16.4,060,0136,1570375813 16,0006,0008,1001.2,+16.5,059,0106,1570376113 11,0007,0010,1001.3,+16.4,059,0124,1570376413 11,0008,0011,1001.0,+16.2,060,0119,1570376712 21,0013,0017,1001.3,+16.1,061,0124,1570377012 21,0017,0023,1001.1,+16.0,059,0113,1570377312 18,0014,0018,1001.1,+16.0,059,0124,1570377612 16,0012,0016,1001.3,+15.9,059,0102,1570377912 16,0016,0022,1001.4,+15.6,063,0083,1570378212 13,0013,0017,1001.5,+15.5,065,0109,1570378512 16,0013,0017,1001.5,+15.4,067,0117,1570378811 33,0017,0023,1001.6,+15.3,069,0107,1570379111 30,0024,0032,1001.7,+15.2,070,0113,1570379411 21,0013,0017,1001.6,+15.2,071,0113,1570379711 33,0010,0013,1001.8,+15.3,070,0118,1570380011 25,0010,0013,1001.7,+15.1,068,0103,1570380311 30,0008,0011,1001.8,+15.0,068,0118,1570380611 21,0009,0012,1001.6,+14.9,070,0123,1570380911 28,0010,0013,1001.9,+15.0,068,0118,1570381210 23,0014,0018,1001.9,+15.0,069,0105,1570381510 25,0016,0022,1001.8,+15.1,069,0101,1570381810 37,0016,0022,1001.9,+15.2,069,0110,1570382110 40,0015,0021,1002.2,+15.0,073,0095,1570382410 40,0015,0021,1001.6,+14.8,076,0122,1570382710 40,0017,0023,1001.9,+15.0,075,0110,1570383010 40,0018,0024,1001.7,+14.9,075,0111,1570383310 40,0017,0023,1001.8,+14.7,076,0116,1570383609 40,0011,0015,1002.0,+14.7,073,0110,1570383909 40,0014,0018,1002.0,+14.5,076,0105,1570384209 40,0013,0017,1002.1,+14.2,078,0119,1570384509 40,0010,0013,1002.1,+14.0,078,0128,1570384809 40,0011,0015,1002.3,+13.9,077,0125,1570385109 37,0012,0016,1002.1,+14.0,076,0103,1570385409 35,0010,0013,1002.1,+14.0,076,0133,1570385708 30,0010,0013,1002.3,+13.7,078,0110,1570386008 25,0015,0021,1002.4,+13.6,079,0115,1570386308 33,0029,0039,1002.2,+13.4,079,0100,1570386608 33,0024,0032,1002.4,+13.4,075,0099,1570386908 28,0023,0031,1002.3,+13.4,070,0132,1570387208 30,0014,0018,1002.5,+13.5,066,0095,1570387508 33,0013,0017,1002.7,+13.6,063,0110,1570387808 40,0015,0021,1002.3,+13.4,063,0122,1570388107 37,0010,0013,1002.4,+13.3,064,0125,1570388407 35,0012,0016,1002.7,+13.2,064,0120,1570388707 30,0013,0017,1002.4,+13.1,065,0113,1570389007 33,0015,0021,1002.7,+12.9,066,0121,1570389307 33,0017,0023,1002.5,+12.8,067,0104,1570389607 33,0017,0023,1002.7,+12.7,068,0124,1570389907 33,0016,0022,1002.6,+12.7,069,0106,1570390206 35,0014,0018,1002.7,+12.7,071,0098,1570390506 35,0014,0018,1002.8,+12.7,071,0138,1570390806 33,0015,0021,1002.9,+12.5,072,0102,1570391106 35,0016,0022,1002.8,+12.4,073,0116,1570391406 33,0015,0021,1003.1,+12.4,073,0128,1570391706 35,0014,0018,1002.6,+12.1,076,0136,1570392006 35,0015,0021,1003.0,+12.1,076,0111,1570392305 33,0015,0021,1003.0,+11.9,078,0137,1570392605 35,0014,0018,1002.9,+12.0,078,0111,1570392905 35,0014,0018,1002.9,+11.9,078,0115,1570393205 35,0014,0018,1002.9,+11.8,079,0124,1570393505 35,0019,0026,1002.9,+11.7,080,0133,1570393805 35,0015,0021,1003.0,+11.9,079,0116,1570394105 33,0015,0021,1003.3,+12.0,078,0129,1570394405 33,0012,0016,1003.1,+12.0,078,0137,1570394704 33,0015,0021,1002.7,+11.9,079,0097,1570395004 33,0013,0017,1003.1,+12.0,078,0119,1570395304 33,0012,0016,1002.9,+12.1,076,0122,1570395604 37,0014,0018,1002.7,+12.2,074,0114,1570395904 30,0013,0017,1002.8,+12.2,076,0145,1570396204 33,0012,0016,1003.0,+12.2,077,0132,1570396504 30,0014,0018,1003.0,+12.2,077,0127,1570396803 33,0013,0017,1003.0,+12.1,078,0133,1570397103 30,0015,0021,1003.0,+12.1,078,0118,1570397403 35,0014,0018,1003.0,+12.2,078,0104,1570397703 37,0012,0016,1003.2,+12.1,079,0129,1570398003 37,0012,0016,1003.2,+12.0,080,0102,1570398303 35,0012,0016,1003.0,+12.1,079,0124,1570398603 33,0012,0016,1003.0,+12.1,079,0122,1570398902 30,0013,0017,1003.0,+12.1,080,0138,1570399202 35,0012,0016,1003.1,+12.0,080,0119,1570399502 35,0013,0017,1003.0,+12.0,079,0120,1570399802 30,0015,0021,1003.1,+12.0,080,0137,1570400102 33,0013,0017,1003.1,+12.0,080,0119,1570400402 35,0014,0018,1002.8,+11.9,081,0139,1570400702 35,0014,0018,1003.0,+11.9,081,0124,1570401002 33,0015,0021,1002.9,+11.8,082,0126,1570401301 35,0013,0017,1002.9,+11.9,081,0128,1570401601 33,0015,0021,1002.8,+11.8,081,0115,1570401901 35,0013,0017,1002.9,+11.8,082,0115,1570402201 35,0013,0017,1003.1,+11.7,082,0106,1570402501 35,0013,0017,1002.9,+11.4,082,0109,1570402801 33,0014,0018,1003.0,+11.3,083,0121,1570403100 33,0014,0018,1003.0,+11.1,083,0096,1570403400 33,0014,0018,1003.0,+11.1,083,0100,1570403700 33,0016,0022,1002.9,+10.9,084,0112,1570404000 33,0015,0021,1002.7,+10.7,084,0123,1570404300 33,0014,0018,1003.1,+10.6,084,0127,1570404600 35,0011,0015,1003.1,+10.5,085,0124,1570404900 33,0014,0018,1002.8,+10.5,085,0117,1570405200 33,0014,0018,1002.7,+10.4,085,0101,1570405499 33,0016,0022,1002.8,+10.2,085,0130,1570405799 35,0014,0018,1002.9,+10.2,086,0119,1570406099 35,0013,0017,1002.9,+10.1,086,0137,1570406399 35,0014,0018,1002.5,+09.9,085,0122,1570406699 35,0013,0017,1002.5,+09.9,085,0108,1570406999 35,0014,0018,1002.7,+09.7,086,0117,1570407298 35,0014,0018,1002.6,+09.6,085,0142,1570407598 35,0014,0018,1002.4,+09.5,085,0109,1570407898 35,0014,0018,1002.4,+09.6,085,0111,1570408198 33,0014,0018,1002.5,+09.5,086,0105,1570408498 35,0015,0021,1002.6,+09.4,086,0122,1570408798 35,0014,0018,1002.5,+09.1,087,0127,1570409098 35,0015,0021,1002.4,+09.3,087,0106,1570409398 33,0015,0021,1002.4,+09.3,087,0124,1570409697 33,0014,0018,1002.3,+09.3,087,0095,1570409997 33,0015,0021,1002.5,+09.2,087,0104,1570410297 33,0015,0021,1002.5,+09.2,087,0120,1570410597 33,0014,0018,1002.3,+09.1,086,0124,1570410897 33,0016,0022,1002.6,+09.0,086,0117,1570411197 33,0014,0018,1002.4,+08.9,086,0123,1570411497 35,0014,0018,1002.3,+08.8,086,0123,1570411796 30,0015,0021,1002.4,+08.9,085,0110,1570412096 33,0015,0021,1002.4,+08.8,086,0117,1570412396 33,0014,0018,1002.5,+08.9,085,0123,1570412696 33,0015,0021,1002.7,+08.8,086,0125,1570412996 35,0016,0022,1002.5,+08.6,086,0142,1570413296 35,0015,0021,1002.5,+08.6,086,0119,1570413596 33,0013,0017,1002.4,+08.5,086,0122,1570413895 35,0017,0023,1002.8,+08.4,086,0101,1570414195 35,0014,0018,1002.7,+08.5,087,0111,1570414495 37,0014,0018,1002.6,+08.2,086,0095,1570414795 35,0015,0021,1002.7,+08.3,086,0105,1570415095 99,0015,0021,1002.5,+08.2,086,0128,1570415395 33,0013,0017,1002.6,+08.1,086,0118,1570415695 35,0014,0018,1002.8,+08.0,086,0120,1570415994 35,0017,0023,1002.5,+07.9,086,0131,1570416294 35,0016,0022,1002.6,+07.9,086,0113,1570416594 25,0013,0017,1002.5,+07.8,086,0131,1570416894 28,0017,0023,1002.7,+07.9,086,0114,1570417194 30,0015,0021,1002.6,+07.8,086,0122,1570417494 25,0015,0021,1002.8,+07.7,086,0123,1570417793 28,0014,0018,1002.5,+07.6,086,0113,1570418093 33,0014,0018,1002.7,+07.6,086,0125,1570418393 42,0016,0022,1002.5,+07.6,085,0129,1570418693 40,0016,0022,1002.3,+07.4,085,0115,1570418993 35,0013,0017,1002.3,+07.4,085,0104,1570419293 25,0014,0018,1002.3,+07.5,085,0145,1570419593 23,0014,0018,1002.4,+07.4,085,0125,1570419892 23,0014,0018,1002.4,+07.2,086,0119,1570420192 25,0016,0022,1002.6,+07.3,086,0127,1570420492 30,0015,0021,1002.4,+07.1,086,0128,1570420792 21,0013,0017,1002.6,+07.2,085,0131,1570421092 28,0017,0023,1002.4,+07.0,086,0120,1570421392 35,0046,0063,1002.4,+07.0,086,0119,1570421692 35,0032,0044,1002.4,+07.0,086,0112,1570421991 35,0027,0037,1002.7,+06.9,086,0115,1570422291 33,0021,0028,1002.5,+07.0,085,0112,1570422591 35,0017,0023,1002.7,+07.0,086,0129,1570422891 37,0018,0024,1002.6,+06.9,085,0121,1570423191 35,0018,0024,1002.4,+07.2,085,0110,1570423491 35,0015,0021,1002.7,+07.3,085,0104,1570423791 40,0015,0021,1002.5,+07.6,085,0125,1570424090 40,0016,0022,1002.6,+07.6,083,0104,1570424390 40,0013,0017,1002.6,+08.0,083,0123,1570424690 33,0020,0027,1002.6,+08.0,083,0125,1570424990 33,0015,0021,1002.6,+08.0,082,0120,1570425290 33,0016,0022,1003.0,+08.1,082,0128,1570425590 35,0014,0018,1002.7,+08.3,081,0131,1570425889 37,0014,0018,1002.9,+08.5,079,0108,1570426189 33,0013,0017,1002.6,+08.6,078,0117,1570426489 33,0014,0018,1002.6,+08.7,077,0113,1570426789 33,0016,0022,1002.7,+09.0,078,0118,1570427089 35,0013,0017,1002.8,+09.4,078,0139,1570427389 33,0013,0017,1003.0,+09.5,079,0118,1570427689 33,0014,0018,1003.2,+09.7,077,0131,1570427988 28,0013,0017,1002.8,+09.7,076,0115,1570428288 25,0016,0022,1002.9,+09.8,077,0138,1570428588 25,0013,0017,1003.0,+09.7,078,0133,1570428888 30,0020,0027,1003.0,+09.8,077,0101,1570429188 25,0021,0028,1003.3,+10.2,077,0125,1570429488 28,0015,0021,1003.4,+10.0,076,0115,1570429788 30,0028,0038,1003.4,+10.1,077,0129,1570430087 28,0016,0022,1003.4,+10.1,077,0130,1570430387 28,0017,0023,1002.9,+09.8,079,0108,1570430687 25,0014,0018,1003.2,+09.9,078,0122,1570430987 28,0016,0022,1003.1,+09.8,079,0126,1570431287 28,0017,0023,1003.2,+09.9,079,0118,1570431587 28,0015,0021,1003.4,+10.2,078,0123,1570431886 28,0014,0018,1003.6,+10.5,077,0122,1570432186 28,0017,0023,1003.3,+10.6,076,0136,1570432486 28,0016,0022,1003.1,+10.7,076,0119,1570432786 25,0015,0021,1003.4,+11.3,074,0112,1570433086 33,0014,0018,1003.4,+12.0,070,0123,1570433386 28,0013,0017,1003.3,+12.3,071,0114,1570433686 28,0012,0016,1003.3,+12.7,067,0109,1570433985 28,0011,0015,1003.5,+13.2,066,0144,1570434285 28,0014,0018,1003.5,+12.9,065,0122,1570434585 28,0013,0017,1003.3,+13.0,063,0126,1570434885 28,0013,0017,1003.3,+13.2,062,0125,1570435185 28,0011,0015,1003.4,+13.2,062,0138,1570435485 30,0010,0013,1003.1,+13.4,061,0117,1570435784 30,0010,0013,1003.2,+13.7,061,0109,1570436084 25,0007,0010,1003.4,+13.9,053,0116,1570436384 30,0008,0011,1003.3,+13.9,050,0109,1570436684 25,0008,0011,1003.4,+13.9,052,0120,1570436984 28,0009,0012,1003.4,+14.0,052,0127,1570437284 30,0008,0011,1003.4,+14.2,052,0122,1570437584 28,0009,0012,1003.1,+14.3,052,0117,1570437883 30,0007,0010,1003.2,+14.5,052,0119,1570438183 28,0008,0011,1002.9,+15.0,051,0107,1570438483 25,0007,0010,1002.9,+14.9,051,0122,1570438783 25,0008,0011,1003.0,+15.2,051,0126,1570439083 25,0008,0011,1003.1,+15.6,052,0119,1570439383 28,0008,0011,1002.9,+15.6,050,0107,1570439683 25,0007,0010,1003.0,+15.9,052,0126,1570439982 28,0007,0010,1003.0,+16.1,051,0115,1570440282 30,0007,0010,1003.1,+16.2,050,0131,1570440582 33,0009,0012,1002.8,+16.4,048,0129,1570440882 28,0008,0011,1002.8,+16.6,048,0115,1570441182 28,0007,0010,1002.9,+16.8,046,0132,1570441482 28,0007,0010,1002.8,+17.1,047,0108,1570441782 25,0009,0012,1002.7,+17.1,047,0139,1570442082 30,0007,0010,1002.5,+17.1,049,0117,1570442381 30,0007,0010,1002.6,+16.9,048,0126,1570442681 28,0008,0011,1002.5,+16.9,050,0098,1570442981 25,0006,0008,1002.8,+16.6,047,0128,1570443281 25,0008,0011,1002.8,+16.7,048,0104,1570443581 28,0007,0010,1002.6,+17.0,047,0103,1570443881 25,0006,0008,1002.7,+16.4,047,0126,1570444181 25,0006,0008,1002.4,+16.8,048,0139,1570444480 28,0007,0010,1002.1,+16.9,048,0113,1570444780 25,0007,0010,1002.2,+17.2,046,0108,1570445080 25,0007,0010,1002.2,+17.2,046,0099,1570445380 25,0006,0008,1002.2,+17.7,045,0095,1570445680 28,0004,0006,1002.5,+17.3,045,0104,1570445980 28,0006,0008,1002.3,+17.7,048,0108,1570446280 28,0007,0010,1002.4,+17.4,044,0101,1570446579 28,0006,0008,1002.4,+17.6,045,0107,1570446879 25,0008,0011,1002.3,+17.5,046,0116,1570447179 28,0006,0008,1002.5,+17.7,045,0127,1570447479 28,0006,0008,1002.5,+17.3,046,0114,1570447779 25,0007,0010,1002.5,+17.3,048,0105,1570448079 28,0007,0010,1002.4,+16.9,046,0125,1570448379 28,0008,0011,1002.1,+17.1,047,0119,1570448679 30,0007,0010,1002.4,+17.4,047,0108,1570448978 28,0006,0008,1002.1,+17.2,046,0114,1570449278 28,0007,0010,1002.4,+17.3,046,0130,1570449578 37,0009,0012,1002.2,+17.4,047,0100,1570449878 37,0008,0011,1002.0,+17.2,047,0115,1570450178 37,0007,0010,1002.0,+17.3,048,0094,1570450478 37,0009,0012,1002.0,+17.7,048,0112,1570450778 37,0007,0010,1002.1,+18.0,046,0132,1570451078 40,0007,0010,1002.0,+17.8,046,0106,1570451377 37,0007,0010,1002.0,+17.7,046,0121,1570451677 40,0007,0010,1002.3,+17.9,046,0130,1570451977 37,0007,0010,1001.8,+18.1,048,0129,1570452277 40,0008,0011,1002.2,+17.9,046,0121,1570452577 37,0007,0010,1002.1,+17.8,047,0112,1570452877 40,0006,0008,1002.1,+17.5,048,0113,1570453177 37,0007,0010,1002.0,+17.5,047,0135,1570453476 45,0008,0011,1002.3,+17.9,048,0118,1570453776 42,0009,0012,1002.1,+17.7,047,0135,1570454076 37,0008,0011,1002.1,+17.7,048,0123,1570454376 33,0007,0010,1002.2,+17.6,047,0106,1570454676 33,0011,0015,1002.1,+17.8,049,0115,1570454976 45,0008,0011,1001.9,+17.6,047,0121,1570455276 42,0008,0011,1001.8,+17.7,047,0133,1570455576 23,0011,0015,1001.9,+17.7,048,0107,1570455875 35,0009,0012,1001.9,+17.5,048,0108,1570456175 23,0008,0011,1002.0,+17.5,048,0125,1570456475 35,0012,0016,1002.1,+17.4,049,0092,1570456775 35,0008,0011,1002.4,+17.3,048,0096,1570457075 37,0009,0012,1002.2,+17.3,049,0103,1570457375 35,0008,0011,1002.4,+17.3,048,0094,1570457675 35,0010,0013,1002.1,+17.4,049,0123,1570457974 37,0008,0011,1002.2,+17.1,048,0124,1570458274 35,0009,0012,1002.3,+17.0,049,0100,1570458574 35,0010,0013,1002.2,+17.0,052,0090,1570458874 35,0011,0015,1002.2,+16.9,051,0099,1570459174 37,0009,0012,1002.5,+16.8,051,0118,1570459474 37,0010,0013,1002.7,+16.7,051,0122,1570459774 37,0009,0012,1002.5,+16.5,053,0118,1570460074 37,0009,0012,1002.8,+16.4,055,0129,1570460373 42,0011,0015,1002.6,+16.3,056,0099,1570460673 47,0009,0012,1002.6,+16.2,056,0114,1570460973 47,0010,0013,1002.5,+16.1,056,0111,1570461273 37,0009,0012,1002.9,+16.1,057,0138,1570461573 37,0011,0015,1002.8,+16.0,057,0128,1570461873 40,0011,0015,1002.5,+15.9,058,0118,1570462173 40,0010,0013,1002.8,+15.8,058,0105,1570462473 40,0010,0013,1003.0,+15.7,059,0126,1570462772 40,0009,0012,1002.6,+15.7,059,0119,1570463072 40,0010,0013,1002.8,+15.6,059,0124,1570463372 42,0011,0015,1002.9,+15.6,060,0113,1570463672 40,0010,0013,1003.1,+15.5,059,0127,1570463972 42,0010,0013,1002.9,+15.4,060,0119,1570464272 42,0012,0016,1002.7,+15.4,060,0118,1570464572 42,0013,0017,1002.8,+15.3,061,0108,1570464871 35,0011,0015,1003.1,+15.3,061,0112,1570465171 42,0010,0013,1003.2,+15.2,062,0128,1570466071 40,0010,0013,1003.3,+15.1,062,0118,1570466371 40,0009,0012,1003.5,+15.1,062,0104,1570466671 42,0011,0015,1003.8,+15.1,063,0084,1570466971 40,0010,0013,1003.4,+15.0,063,0112,1570467570 37,0010,0013,1003.7,+14.9,063,0143,1570467870 35,0010,0013,1003.9,+14.8,063,0130,1570468170 40,0011,0015,1003.8,+14.8,063,0100,1570468470 40,0009,0012,1003.6,+14.7,063,0111,1570468770 40,0010,0013,1003.8,+14.7,063,0125,1570469070 37,0010,0013,1004.2,+14.6,063,0112,1570469370 40,0011,0015,1004.2,+14.6,063,0121,1570469669 40,0010,0013,1004.4,+14.5,063,0108,1570469969 40,0010,0013,1004.1,+14.5,063,0109,1570470269 40,0010,0013,1004.6,+14.4,063,0116,1570470569 42,0010,0013,1004.5,+14.4,062,0121,1570470869 45,0010,0013,1004.6,+14.4,061,0104,1570471169 40,0010,0013,1004.5,+14.3,061,0120,1570471469 40,0010,0013,1004.4,+14.4,061,0113,1570471768 42,0011,0015,1004.3,+14.3,061,0138,1570472068 42,0011,0015,1004.2,+14.3,061,0136,1570472368 42,0011,0015,1004.5,+14.2,062,0098,1570472668 40,0011,0015,1004.5,+14.2,062,0124,1570472968 40,0011,0015,1004.4,+14.1,062,0108,1570473268 42,0011,0015,1004.4,+14.1,062,0102,1570473568 40,0011,0015,1004.5,+14.2,063,0112,1570473868 35,0011,0015,1004.4,+14.2,063,0105,1570474167 37,0010,0013,1004.7,+14.2,064,0130,1570474467 37,0011,0015,1004.6,+14.2,064,0126,1570474767 35,0013,0017,1004.9,+14.1,065,0116,1570475067 37,0012,0016,1004.7,+14.0,065,0102,1570475367 35,0011,0015,1005.0,+13.9,066,0129,1570475667 37,0012,0016,1004.9,+13.9,067,0123,1570475967 37,0012,0016,1005.2,+13.8,069,0119,1570476266 37,0013,0017,1005.4,+13.7,069,0107,1570476566 37,0012,0016,1005.6,+13.7,070,0116,1570476866 37,0014,0018,1005.3,+13.6,070,0116,1570477166 35,0013,0017,1005.5,+13.5,071,0122,1570477466 37,0013,0017,1005.5,+13.5,071,0107,1570477766 37,0013,0017,1005.4,+13.3,073,0100,1570478066 99,0012,0016,1005.5,+13.2,073,0113,1570478366 37,0014,0018,1005.7,+13.2,073,0125,1570478665 37,0013,0017,1005.6,+13.1,073,0101,1570478965 35,0013,0017,1005.5,+13.0,074,0103,1570479265 35,0012,0016,1005.8,+12.9,073,0112,1570479565 37,0012,0016,1005.7,+12.8,074,0132,1570479865 35,0013,0017,1005.5,+12.7,074,0111,1570480165 35,0012,0016,1005.9,+12.5,075,0104,1570480465 35,0015,0021,1005.9,+12.5,075,0118,1570480765 35,0013,0017,1005.8,+12.4,074,0117,1570481064 33,0013,0017,1005.8,+12.4,074,0100,1570481364 35,0014,0018,1005.9,+12.4,072,0109,1570481664 33,0014,0018,1006.0,+12.3,072,0109,1570481964 35,0013,0017,1005.8,+12.1,073,0141,1570482264 35,0014,0018,1006.1,+12.0,073,0118,1570482564 35,0012,0016,1006.0,+11.8,074,0114,1570482864 35,0015,0021,1005.9,+11.8,074,0127,1570483163 35,0011,0015,1006.0,+11.6,074,0136,1570483463 37,0013,0017,1005.9,+11.6,074,0116,1570483763 37,0013,0017,1006.0,+11.4,073,0119,1570484063 35,0015,0021,1006.4,+11.3,076,0133,1570484363 35,0014,0018,1006.3,+11.2,077,0118,1570484663 35,0014,0018,1006.2,+11.2,076,0112,1570484963 37,0012,0016,1006.4,+11.1,076,0116,1570485262 35,0013,0017,1006.1,+11.0,077,0133,1570485562 35,0013,0017,1006.4,+11.1,077,0115,1570485862 35,0013,0017,1006.2,+11.0,078,0129,1570486162 35,0014,0018,1006.7,+10.8,078,0138,1570486462 35,0013,0017,1006.6,+10.7,077,0125,1570486762 35,0013,0017,1006.8,+10.9,079,0104,1570487062 37,0014,0018,1006.8,+10.8,081,0098,1570487362 40,0011,0015,1006.5,+10.4,081,0143,1570487661 37,0014,0018,1006.6,+10.4,083,0111,1570487961 35,0014,0018,1006.4,+10.4,082,0107,1570488261 40,0014,0018,1007.0,+10.5,083,0141,1570488561 37,0015,0021,1006.6,+10.4,082,0098,1570488861 37,0013,0017,1006.6,+10.4,081,0100,1570489161 37,0016,0022,1006.7,+10.3,082,0111,1570489460 37,0015,0021,1006.8,+10.3,082,0117,1570489760 37,0014,0018,1007.0,+10.2,082,0119,1570490060 35,0013,0017,1006.8,+10.5,082,0121,1570490360 37,0014,0018,1006.9,+10.6,082,0111,1570490660 35,0013,0017,1006.9,+10.4,081,0113,1570490960 35,0014,0018,1006.8,+10.5,082,0126,1570491260 35,0014,0018,1007.1,+10.6,082,0110,1570491559 35,0014,0018,1006.9,+10.6,082,0100,1570491859 37,0014,0018,1006.9,+10.5,082,0124,1570492159 35,0014,0018,1007.1,+10.6,082,0137,1570492459 37,0013,0017,1006.8,+10.4,083,0118,1570492759 37,0013,0017,1007.2,+10.6,084,0143,1570493059 35,0012,0016,1006.8,+10.4,084,0117,1570493358 35,0013,0017,1006.8,+10.0,085,0130,1570493658 35,0014,0018,1006.8,+10.1,086,0114,1570493958 33,0014,0018,1007.1,+09.9,086,0113,1570494258 35,0015,0021,1006.8,+09.8,086,0116,1570494558 35,0016,0022,1007.1,+09.8,087,0126,1570494858 35,0014,0018,1006.9,+09.7,087,0130,1570495158 35,0014,0018,1006.8,+09.7,087,0125,1570495457 33,0016,0022,1006.8,+09.7,087,0131,1570495757 35,0016,0022,1006.7,+09.9,087,0117,1570496057 37,0016,0022,1006.8,+09.7,087,0136,1570496357 35,0014,0018,1007.1,+09.6,087,0135,1570496657 35,0015,0021,1007.3,+09.7,087,0134,1570496957 35,0015,0021,1007.1,+09.7,088,0125,1570497256 35,0015,0021,1007.3,+09.6,088,0121,1570497556 37,0015,0021,1007.0,+09.8,088,0141,1570497856 37,0013,0017,1007.1,+09.8,088,0126,1570498156 35,0014,0018,1007.2,+09.7,088,0118,1570498456 35,0014,0018,1007.0,+09.5,087,0102,1570498756 35,0013,0017,1007.2,+09.5,087,0114,1570499056 35,0012,0016,1007.2,+09.5,087,0138,1570499355 35,0013,0017,1007.5,+09.5,087,0158,1570499655 35,0013,0017,1007.3,+09.6,087,0115,1570499955 35,0015,0021,1007.2,+09.5,087,0130,1570500255 37,0014,0018,1007.4,+09.5,087,0124,1570500555 37,0014,0018,1007.5,+09.5,087,0120,1570500855 33,0012,0016,1007.4,+09.4,087,0114,1570501154 35,0014,0018,1007.6,+09.5,087,0122,1570501454 37,0014,0018,1007.4,+09.5,087,0110,1570501754 35,0015,0021,1007.7,+09.6,087,0128,1570502054 37,0014,0018,1007.7,+09.5,087,0128,1570502354 37,0014,0018,1007.6,+09.7,087,0130,1570502654 35,0014,0018,1007.8,+09.6,087,0134,1570502954 33,0014,0018,1007.6,+09.8,087,0112,1570503253 30,0015,0021,1007.6,+09.8,087,0126,1570503553 33,0014,0018,1007.7,+09.8,087,0124,1570503853 33,0014,0018,1008.0,+10.0,087,0112,1570504153 33,0015,0021,1007.6,+10.1,087,0103,1570504453 30,0014,0018,1007.8,+10.0,088,0110,1570504753 28,0014,0018,1007.9,+10.1,087,0119,1570505052 30,0013,0017,1008.0,+10.0,087,0120,1570505352 18,0014,0018,1008.0,+10.0,087,0123,1570505652 28,0015,0021,1008.0,+09.9,087,0114,1570505952 25,0014,0018,1007.9,+10.0,087,0120,1570506252 30,0014,0018,1007.9,+10.0,086,0130,1570506552 37,0014,0018,1008.1,+09.9,086,0127,1570506852 35,0015,0021,1008.0,+10.1,086,0108,1570507151 16,0013,0017,1008.2,+09.9,087,0134,1570507451 30,0013,0017,1008.6,+09.9,087,0138,1570507751 30,0015,0021,1008.4,+09.9,086,0118,1570508051 30,0013,0017,1008.1,+09.8,086,0121,1570508351 30,0015,0021,1008.4,+09.9,087,0115,1570508651 28,0015,0021,1008.2,+09.8,087,0119,1570508951 28,0013,0017,1008.5,+10.0,087,0102,1570509250 28,0014,0018,1008.7,+09.9,087,0104,1570509550 23,0014,0018,1008.7,+09.9,086,0098,1570509850 25,0014,0018,1008.6,+10.0,086,0108,1570510150 28,0012,0016,1008.5,+09.9,086,0130,1570510450 30,0013,0017,1008.7,+09.9,086,0122,1570510750 30,0014,0018,1008.8,+09.8,086,0127,1570511049 28,0013,0017,1009.0,+09.9,086,0111,1570511349 25,0012,0016,1008.9,+09.8,085,0112,1570511649 28,0012,0016,1009.1,+09.9,086,0096,1570511949 35,0011,0015,1009.0,+09.9,086,0096,1570512249 33,0012,0016,1009.2,+10.2,085,0116,1570512549 33,0011,0015,1009.0,+10.0,085,0110,1570512848 25,0011,0015,1008.9,+10.0,085,0114,1570513148 33,0011,0015,1009.4,+09.9,085,0110,1570513448 35,0014,0018,1009.2,+10.1,086,0111,1570513748 30,0012,0016,1009.5,+10.0,085,0122,1570514048 30,0011,0015,1009.3,+10.3,086,0125,1570514348 33,0013,0017,1009.7,+10.0,085,0120,1570514647 30,0012,0016,1009.4,+10.0,084,0131,1570514947 30,0012,0016,1009.5,+10.1,084,0108,1570515247 30,0011,0015,1009.4,+10.0,085,0111,1570515547 33,0012,0016,1009.9,+09.9,085,0096,1570515847 33,0010,0013,1009.9,+09.8,086,0121,1570516147 30,0012,0016,1009.6,+10.0,086,0119,1570516446 33,0013,0017,1010.1,+09.9,086,0135,1570516746 30,0013,0017,1009.8,+10.0,085,0119,1570517046 30,0011,0015,1010.0,+10.0,085,0131,1570517346 30,0011,0015,1010.2,+10.0,085,0131,1570517646 33,0013,0017,1010.4,+10.0,086,0127,1570517946 30,0013,0017,1010.2,+10.0,085,0123,1570518245 30,0010,0013,1010.2,+10.2,085,0122,1570518545 33,0010,0013,1010.6,+10.2,084,0113,1570518845 30,0011,0015,1010.7,+10.2,084,0118,1570519145 30,0010,0013,1010.6,+10.3,083,0130,1570519445 30,0012,0016,1010.4,+10.3,083,0123,1570519745 30,0010,0013,1010.7,+10.5,084,0119,1570520045 30,0010,0013,1010.7,+10.7,084,0110,1570520344 30,0012,0016,1010.7,+11.0,085,0116,1570520644 30,0014,0018,1010.7,+11.1,085,0133,1570520944 30,0011,0015,1010.8,+11.0,083,0108,1570521244 30,0013,0017,1010.6,+10.9,082,0125,1570521544 30,0010,0013,1010.8,+10.9,081,0113,1570521843 30,0011,0015,1011.1,+11.0,081,0115,1570522143 33,0012,0016,1011.0,+11.0,081,0112,1570522443 30,0012,0016,1011.3,+11.1,081,0138,1570522743 28,0011,0015,1011.2,+11.1,079,0110,1570523043 30,0012,0016,1011.2,+11.4,081,0127,1570523343 33,0010,0013,1010.8,+11.2,079,0124,1570523645 30,0012,0016,1010.9,+11.2,080,0122,1570523942 33,0009,0012,1011.0,+11.3,079,0113,1570524242 33,0014,0018,1011.3,+11.4,079,0117,1570524542 30,0014,0018,1011.2,+11.7,080,0124,1570524842 30,0009,0012,1011.5,+11.8,079,0114,1570525142 33,0009,0012,1011.2,+11.8,080,0102,1570525441 30,0009,0012,1011.2,+11.8,079,0117,1570525741 33,0009,0012,1011.3,+12.0,081,0110,1570526041 30,0008,0011,1011.3,+12.0,079,0096,1570526341 33,0008,0011,1011.3,+12.5,080,0125,1570526641 28,0010,0013,1011.3,+12.8,081,0109,1570526941 30,0010,0013,1011.5,+12.7,079,0105,1570527241 30,0008,0011,1011.4,+12.4,078,0119,1570527540 30,0012,0016,1011.5,+12.7,078,0123,1570527840 33,0011,0015,1011.4,+12.4,076,0104,1570528140 33,0010,0013,1011.4,+12.4,077,0103,1570528440 33,0011,0015,1011.3,+12.6,076,0120,1570528740 33,0008,0011,1011.6,+12.6,076,0111,1570529039 33,0010,0013,1011.5,+12.7,077,0135,1570529339 33,0010,0013,1011.6,+12.7,075,0114,1570529639 30,0012,0016,1011.6,+12.9,075,0121,1570529939 30,0012,0016,1011.4,+13.3,074,0114,1570530239 33,0022,0029,1011.6,+13.4,074,0121,1570530539 30,0010,0013,1011.4,+13.6,074,0111,1570530839 35,0013,0017,1011.5,+13.5,072,0098,1570531138 30,0009,0012,1011.5,+13.4,072,0098,1570531438 33,0015,0021,1011.8,+13.7,072,0105,1570531738 30,0013,0017,1011.6,+13.7,072,0111,1570532038 30,0009,0012,1011.6,+14.0,070,0119,1570532338 30,0009,0012,1011.2,+13.8,070,0114,1570532638 33,0008,0011,1011.2,+13.8,071,0127,1570532938 33,0009,0012,1011.3,+13.7,071,0090,1570533237 33,0008,0011,1011.3,+13.9,071,0113,1570533537 28,0007,0010,1011.1,+13.8,070,0112,1570533837 30,0007,0010,1011.3,+14.1,070,0103,1570534137 33,0009,0012,1011.2,+14.1,071,0119,1570534437 37,0009,0012,1011.1,+14.3,070,0116,1570534737 35,0007,0010,1011.1,+14.3,070,0119,1570535037 35,0008,0011,1011.0,+14.4,070,0119,1570535336 35,0007,0010,1010.9,+14.3,070,0124,1570535636 35,0006,0008,1011.1,+14.3,069,0122,1570535936 35,0007,0010,1010.9,+14.4,068,0121,1570536236 35,0009,0012,1011.0,+14.3,070,0106,1570536536 37,0011,0015,1011.1,+14.3,070,0106,1570536836 40,0013,0017,1011.0,+14.7,070,0123,1570537136 35,0007,0010,1011.2,+15.0,069,0114,1570537435 33,0013,0017,1011.3,+14.9,067,0124,1570537735 35,0007,0010,1011.3,+14.6,065,0113,1570538035 37,0007,0010,1011.1,+15.0,065,0114,1570538335 37,0006,0008,1011.2,+15.2,066,0110,1570538635 37,0006,0008,1011.3,+15.1,066,0109,1570538935 35,0006,0008,1011.4,+15.0,066,0125,1570539235 35,0007,0010,1011.3,+15.3,064,0110,1570539534 33,0006,0008,1011.4,+15.4,065,0119,1570539834 35,0006,0008,1011.4,+15.4,064,0128,1570540134 30,0005,0007,1011.3,+15.6,067,0116,1570540434 42,0005,0007,1011.4,+15.6,068,0138,1570540734 35,0006,0008,1011.2,+15.3,068,0153,1570541034 37,0006,0008,1011.4,+15.7,069,0128,1570541334 37,0006,0008,1011.4,+15.6,069,0110,1570541634 35,0005,0007,1011.6,+15.0,069,0115,1570541933 35,0005,0007,1011.4,+14.9,069,0123,1570542233 28,0005,0007,1011.5,+15.0,068,0106,1570542533 30,0005,0007,1012.0,+15.1,065,0090,1570542833 30,0004,0006,1011.5,+15.3,065,0112,1570543133 30,0005,0007,1011.6,+15.5,063,0134,1570543433 30,0007,0010,1011.4,+15.6,063,0101,1570543733 28,0007,0010,1011.6,+15.6,063,0122,1570544032 28,0006,0008,1011.6,+15.6,063,0100,1570544332 30,0003,0005,1011.5,+15.4,064,0104,1570544632 30,0004,0006,1011.9,+15.2,066,0107,1570544932 28,0006,0008,1011.7,+15.0,068,0109,1570545232 30,0008,0011,1011.6,+14.8,069,0126,1570545532 28,0007,0010,1012.1,+14.6,070,0125,1570545832 28,0007,0010,1011.9,+14.5,071,0119,1570546132 33,0010,0013,1011.8,+14.4,071,0119,1570546431 37,0012,0016,1012.0,+14.5,071,0103,1570546731 33,0011,0015,1012.1,+14.5,072,0096,1570547031 35,0009,0012,1012.1,+14.4,072,0133,1570547331 33,0006,0008,1012.4,+14.3,072,0107,1570547631 33,0010,0013,1012.1,+14.2,073,0099,1570547931 33,0008,0011,1012.4,+14.0,073,0102,1570548231 33,0008,0011,1012.3,+13.9,073,0122,1570548531 33,0009,0012,1012.4,+14.0,074,0105,1570548830 33,0011,0015,1012.3,+14.0,074,0120,1570549130 35,0008,0011,1012.3,+13.9,075,0125,1570549430 40,0010,0013,1012.7,+13.7,076,0087,1570549730 42,0009,0012,1012.5,+13.5,076,0112,1570550030 42,0008,0011,1012.6,+13.5,076,0108,1570550330 42,0012,0016,1012.5,+13.4,077,0104,1570550630 37,0011,0015,1012.7,+13.3,077,0128,1570550929 35,0010,0013,1012.7,+13.3,078,0093,1570551229 37,0013,0017,1012.7,+13.3,077,0118,1570551529 37,0014,0018,1013.1,+13.2,078,0113,1570551829 37,0024,0032,1013.2,+13.2,079,0111,1570555127 40,0020,0027,1013.4,+13.4,078,0114,1570555427 40,0033,0045,1013.5,+13.4,079,0113,1570555727 42,0017,0023,1013.2,+13.3,079,0122,1570556627 35,0021,0028,1014.0,+13.0,080,0116,1570562024 35,0020,0027,1013.9,+13.0,081,0121,1570562324 37,0015,0021,1013.8,+12.9,081,0114,1570562624 35,0016,0022,1013.8,+12.8,081,0123,1570562924 35,0044,0059,1014.1,+12.9,082,0119,1570563224 37,0029,0039,1014.3,+12.8,082,0116,1570563524 37,0022,0029,1014.0,+12.6,082,0114,1570563824 30,0019,0026,1014.0,+12.3,084,0117,1570564123 28,0016,0022,1013.9,+12.3,083,0106,1570564423 30,0008,0011,1014.2,+12.1,084,0115,1570564723 33,0007,0010,1014.3,+12.1,084,0109,1570565023 33,0014,0018,1014.1,+11.9,085,0115,1570565323 30,0011,0015,1014.4,+11.8,084,0122,1570565623 30,0010,0013,1013.9,+11.6,085,0108,1570565922 30,0011,0015,1014.2,+11.4,086,0105,1570566222 30,0012,0016,1014.0,+11.3,086,0121,1570566522 30,0015,0021,1014.0,+11.2,087,0109,1570566822 30,0014,0018,1014.0,+11.2,087,0139,1570567122 30,0014,0018,1014.3,+11.1,087,0114,1570567422 33,0016,0022,1014.1,+11.1,086,0086,1570567722 30,0018,0024,1013.9,+11.0,086,0113,1570568021 28,0027,0037,1014.1,+10.8,087,0121,1570568321 33,0011,0015,1013.9,+10.8,087,0114,1570568621 33,0012,0016,1013.8,+10.7,087,0111,1570568921 33,0010,0013,1014.0,+10.6,087,0137,1570569221 30,0011,0015,1014.0,+10.5,087,0101,1570569521 30,0009,0012,1014.0,+10.4,087,0130,1570569821 33,0009,0012,1013.8,+10.4,087,0111,1570570120 30,0008,0011,1014.0,+10.2,087,0100,1570570420 33,0011,0015,1014.2,+10.3,087,0129,1570570720 33,0008,0011,1013.8,+10.1,088,0110,1570571020 33,0009,0012,1013.8,+10.1,087,0122,1570571320 33,0008,0011,1013.9,+10.1,087,0115,1570571620 30,0008,0011,1014.1,+10.0,087,0115,1570571919 30,0007,0010,1014.0,+09.9,087,0106,1570572219 33,0008,0011,1014.1,+09.7,088,0113,1570572519 33,0009,0012,1013.8,+09.8,088,0124,1570572819 30,0008,0011,1014.2,+09.6,088,0107,1570573119 35,0007,0010,1014.2,+09.6,088,0105,1570573419 30,0008,0011,1013.9,+09.4,087,0102,1570573719 33,0006,0008,1013.9,+09.5,087,0120,1570574018 30,0008,0011,1013.8,+09.5,087,0124,1570574318 30,0007,0010,1013.8,+09.5,087,0116,1570574618 33,0008,0011,1014.0,+09.2,087,0122,1570574918 33,0008,0011,1013.9,+09.4,088,0103,1570575218 33,0008,0011,1014.0,+09.4,088,0112,1570575517 33,0007,0010,1014.1,+09.6,087,0123,1570575817 30,0009,0012,1014.2,+09.6,087,0137,1570576117 30,0007,0010,1014.1,+09.5,087,0131,1570576417 33,0007,0010,1013.8,+09.6,087,0125,1570576717 30,0010,0013,1013.7,+09.8,087,0112,1570577017 33,0011,0015,1013.7,+09.8,087,0127,1570577317 30,0009,0012,1013.8,+09.8,087,0130,1570577616 30,0008,0011,1013.6,+09.7,087,0137,1570577916 33,0008,0011,1013.7,+09.6,087,0127,1570578216 35,0007,0010,1013.9,+09.6,087,0123,1570578516 33,0009,0012,1013.7,+09.7,087,0127,1570578816 33,0009,0012,1013.7,+09.8,087,0129,1570579116 33,0009,0012,1013.7,+09.8,087,0108,1570579415 33,0008,0011,1014.1,+09.9,087,0119,1570579715 33,0009,0012,1013.8,+09.7,087,0113,1570580015 30,0008,0011,1013.7,+09.7,086,0116,1570580315 28,0008,0011,1013.8,+09.6,087,0110,1570580615 28,0010,0013,1013.8,+09.6,087,0121,1570580915 30,0009,0012,1013.7,+09.6,087,0135,1570581214 30,0007,0010,1013.9,+09.6,087,0124,1570581514 28,0008,0011,1013.9,+09.5,087,0125,1570581814 33,0008,0011,1013.9,+09.6,087,0130,1570582114 28,0008,0011,1013.8,+09.6,087,0106,1570582414 35,0008,0011,1013.6,+09.8,087,0129,1570582714 33,0009,0012,1013.9,+09.8,086,0121,1570583013 33,0009,0012,1013.8,+09.7,086,0124,1570583313 33,0010,0013,1013.7,+09.9,086,0126,1570583613 30,0009,0012,1014.0,+09.9,086,0109,1570583913 33,0009,0012,1013.7,+10.0,085,0112,1570584213 33,0010,0013,1013.6,+10.0,085,0125,1570584513 33,0011,0015,1013.7,+09.9,086,0113,1570584812 33,0009,0012,1013.4,+10.0,086,0132,1570585112 33,0010,0013,1013.4,+10.0,086,0134,1570585412 30,0011,0015,1013.4,+10.2,086,0112,1570585712 33,0009,0012,1013.4,+10.2,086,0126,1570586012 30,0010,0013,1013.2,+10.2,086,0103,1570586312 30,0010,0013,1013.5,+10.3,085,0120,1570586611 30,0011,0015,1013.2,+10.2,085,0108,1570586911 30,0013,0017,1013.3,+10.2,086,0125,1570587211 30,0011,0015,1013.2,+10.3,086,0128,1570587511 30,0012,0016,1013.1,+10.3,086,0134,1570587811 30,0010,0013,1013.0,+10.4,086,0120,1570588111 33,0011,0015,1013.2,+10.4,086,0118,1570588410 30,0011,0015,1013.2,+10.4,086,0120,1570588710 33,0011,0015,1013.1,+10.5,085,0105,1570589010 30,0012,0016,1013.1,+10.5,085,0113,1570589310 30,0009,0012,1013.1,+10.4,085,0110,1570589610 33,0009,0012,1013.4,+10.3,085,0129,1570589910 30,0009,0012,1013.5,+09.9,086,0140,1570590209 33,0010,0013,1013.1,+09.8,086,0122,1570590509 25,0009,0012,1013.2,+09.6,087,0125,1570590809 33,0009,0012,1013.3,+09.5,087,0111,1570591109 30,0012,0016,1013.4,+09.3,088,0135,1570591409 23,0010,0013,1013.5,+09.3,088,0126,1570591709 30,0010,0013,1013.3,+09.2,088,0122,1570592008 25,0013,0017,1013.5,+09.3,088,0120,1570592308 28,0011,0015,1013.3,+09.2,088,0120,1570592608 35,0013,0017,1013.4,+09.2,088,0104,1570592908 37,0020,0027,1013.2,+09.1,087,0120,1570593208 35,0009,0012,1013.3,+09.1,088,0128,1570593508 37,0012,0016,1013.2,+09.1,087,0128,1570593807 35,0012,0016,1013.6,+09.0,087,0103,1570594107 25,0011,0015,1013.0,+08.8,087,0098,1570594407 35,0011,0015,1013.1,+08.8,088,0119,1570594707 35,0015,0021,1013.2,+08.7,087,0102,1570595007 35,0021,0028,1013.1,+08.8,087,0110,1570595307 35,0016,0022,1013.1,+08.7,087,0121,1570595607 37,0017,0023,1013.2,+08.7,087,0113,1570595906 37,0021,0028,1013.4,+08.6,087,0111,1570596206 37,0018,0024,1013.2,+08.7,087,0124,1570596506 40,0021,0028,1013.6,+08.7,087,0116,1570596806 25,0024,0032,1013.2,+08.8,087,0110,1570597106 35,0014,0018,1013.4,+08.8,087,0142,1570597405 33,0119,0160,1013.5,+08.9,087,0115,1570597705 35,0011,0015,1013.4,+09.0,087,0116,1570598005 35,0009,0012,1013.6,+09.2,087,0117,1570598305 35,0016,0022,1013.7,+09.5,087,0130,1570598605 33,0014,0018,1013.7,+09.8,087,0106,1570598905 30,0008,0011,1013.6,+09.9,086,0114,1570599204 33,0010,0013,1013.6,+10.0,086,0115,1570599504 13,0011,0015,1013.6,+09.7,086,0113,1570599804 33,0009,0012,1013.9,+09.9,086,0136,1570600104 30,0009,0012,1013.7,+09.9,085,0120,1570600404 35,0013,0017,1013.5,+10.3,085,0122,1570600704 37,0009,0012,1013.9,+10.5,085,0125,1570601003 40,0008,0011,1013.6,+10.7,084,0110,1570601303 37,0011,0015,1013.5,+10.7,083,0131,1570601603 40,0011,0015,1013.5,+10.7,084,0142,1570601903 37,0011,0015,1013.7,+10.6,084,0112,1570602203 37,0013,0017,1013.6,+10.8,084,0137,1570602506 40,0011,0015,1013.5,+11.0,083,0119,1570602802 37,0012,0016,1013.5,+11.0,084,0137,1570603102 37,0017,0023,1013.5,+11.3,084,0114,1570603402 37,0017,0023,1013.6,+11.4,084,0123,1570603702 37,0017,0023,1013.8,+11.6,084,0106,1570604002 37,0016,0022,1013.9,+11.9,084,0135,1570604302 40,0025,0034,1013.6,+12.0,083,0127,1570604601 37,0014,0018,1013.6,+12.0,083,0142,1570604901 40,0026,0036,1013.7,+12.3,082,0124,1570605201 37,0011,0015,1013.5,+12.4,082,0142,1570605501 40,0013,0017,1013.5,+12.7,081,0121,1570605801 40,0012,0016,1013.7,+12.8,081,0115,1570606101 37,0014,0018,1013.5,+13.0,079,0113,1570606401 99,0009,0012,1013.4,+13.3,078,0118,1570606700 40,0010,0013,1013.4,+13.7,077,0120,1570607000 40,0009,0012,1013.5,+13.8,077,0108,1570607300 37,0012,0016,1013.3,+14.2,076,0113,1570607600 37,0008,0011,1013.2,+14.3,077,0115,1570607900 40,0009,0012,1013.4,+14.5,076,0123,1570608200 40,0008,0011,1013.3,+14.6,074,0119,1570608499 40,0006,0008,1013.1,+14.9,075,0102,1570608799 40,0007,0010,1013.0,+14.9,074,0131,1570609099 37,0012,0016,1013.3,+15.1,073,0125,1570609399 37,0007,0010,1013.1,+15.2,074,0112,1570609699 40,0006,0008,1013.0,+15.4,073,0132,1570609999 40,0006,0008,1012.9,+15.7,072,0118,1570610299 40,0005,0007,1012.7,+16.1,071,0122,1570610599 40,0006,0008,1012.9,+16.3,070,0109,1570610898 40,0007,0010,1012.5,+16.1,072,0129,1570611198 37,0007,0010,1012.6,+16.3,070,0123,1570611498 37,0007,0010,1012.4,+16.4,069,0119,1570611798 40,0006,0008,1012.6,+16.6,069,0128,1570612098 40,0004,0006,1012.2,+16.9,067,0105,1570612398 42,0005,0007,1012.5,+17.2,067,0112,1570612698 37,0005,0007,1012.4,+17.2,067,0101,1570612997 35,0005,0007,1012.3,+17.9,065,0115,1570613297 37,0005,0007,1012.1,+17.9,063,0108,1570613597 40,0004,0006,1011.8,+18.2,062,0110,1570613897 37,0004,0006,1011.9,+18.1,063,0112,1570614197 40,0004,0006,1011.7,+18.3,062,0133,1570614497 40,0004,0006,1012.0,+18.4,061,0117,1570614797 37,0004,0006,1011.6,+18.5,060,0127,1570615097 37,0004,0006,1011.8,+18.6,060,0134,1570615397 37,0007,0010,1011.8,+18.6,060,0112,1570615696 37,0004,0006,1011.5,+18.5,060,0097,1570615996 37,0006,0008,1011.3,+18.7,058,0097,1570616296 37,0003,0005,1011.3,+18.8,057,0106,1570616596 37,0004,0006,1011.2,+18.7,059,0107,1570616896 40,0004,0006,1011.1,+18.6,059,0106,1570617196 37,0004,0006,1010.9,+18.5,059,0117,1570617496 37,0004,0006,1011.1,+18.7,058,0114,1570617796 37,0008,0011,1010.9,+18.9,058,0121,1570618095 37,0004,0006,1010.6,+19.2,056,0106,1570618395 37,0003,0005,1010.5,+19.0,056,0102,1570618695 40,0004,0006,1010.5,+18.8,056,0110,1570618995 37,0005,0007,1010.5,+19.0,056,0104,1570619295 37,0004,0006,1010.2,+19.4,054,0092,1570619594 30,0004,0006,1010.2,+19.9,054,0126,1570619894 33,0021,0028,1010.1,+20.0,056,0088,1570620194 23,0004,0006,1010.0,+19.9,053,0127,1570620494 37,0026,0036,1010.0,+20.2,052,0091,1570620794 40,0005,0007,1010.3,+20.4,052,0130,1570621094 40,0006,0008,1010.0,+20.3,051,0100,1570621394 40,0004,0006,1010.0,+20.5,051,0115,1570621694 40,0012,0016,1010.0,+20.3,052,0127,1570621994 40,0008,0011,1009.7,+20.1,052,0108,1570622294 40,0006,0008,1009.7,+20.2,052,0108,1570622593 40,0014,0018,1009.9,+20.2,053,0124,1570622893 40,0008,0011,1009.8,+20.2,051,0122,1570623193 37,0014,0018,1009.7,+20.2,054,0116,1570623493 30,0017,0023,1009.7,+20.1,053,0109,1570623793 33,0004,0006,1009.5,+20.3,051,0117,1570624093 35,0007,0010,1009.5,+20.2,052,0118,1570624393 35,0005,0007,1009.5,+20.2,052,0123,1570624693 35,0005,0007,1009.2,+20.2,050,0121,1570624992 30,0004,0006,1009.2,+20.3,053,0121,1570625292 37,0006,0008,1009.3,+20.4,052,0096,1570625592 40,0005,0007,1009.0,+20.4,053,0096,1570625892 40,0006,0008,1009.2,+20.3,053,0104,1570626192 42,0007,0010,1009.0,+20.5,052,0109,1570626492 42,0004,0006,1008.7,+20.5,052,0122,1570626791 37,0007,0010,1008.8,+20.1,054,0121,1570627091 28,0008,0011,1008.7,+20.5,052,0126,1570627391 30,0014,0018,1008.6,+20.4,053,0104,1570627691 25,0016,0022,1009.0,+20.3,053,0114,1570627991 28,0008,0011,1008.7,+20.3,054,0115,1570628291 28,0012,0016,1008.8,+20.1,054,0106,1570628591 35,0011,0015,1008.8,+20.2,054,0108,1570628891 33,0010,0013,1008.7,+20.3,055,0116,1570629190 30,0011,0015,1008.6,+20.0,055,0127,1570629490 33,0007,0010,1008.6,+19.9,054,0133,1570629790 33,0019,0026,1008.4,+20.0,054,0115,1570630090 30,0008,0011,1008.6,+19.9,053,0098,1570630390 33,0008,0011,1008.6,+19.8,055,0109,1570630690 33,0011,0015,1008.7,+19.8,054,0117,1570630989 35,0010,0013,1008.4,+19.7,055,0127,1570631290 30,0008,0011,1008.3,+19.7,055,0131,1570631589 33,0006,0008,1008.4,+19.6,054,0126,1570631889 30,0006,0008,1008.4,+19.5,055,0096,1570632189 30,0006,0008,1008.5,+19.3,056,0118,1570632489 33,0005,0007,1008.3,+19.1,057,0127,1570632789 33,0007,0010,1008.4,+19.0,057,0122,1570633089 33,0006,0008,1008.4,+19.0,057,0102,1570633389 33,0005,0007,1008.3,+18.7,058,0124,1570633688 35,0005,0007,1008.6,+18.6,058,0106,1570633988 33,0041,0055,1008.1,+18.5,059,0134,1570634288 33,0014,0018,1008.3,+18.2,060,0124,1570634588 33,0013,0017,1008.1,+18.0,060,0125,1570634888 30,0013,0017,1008.2,+17.7,061,0117,1570635188 28,0008,0011,1008.5,+17.6,062,0119,1570635488 30,0006,0008,1008.2,+17.4,062,0113,1570635787 30,0022,0029,1008.1,+17.1,063,0119,1570636087 28,0026,0036,1008.3,+16.8,065,0099,1570636387 30,0009,0012,1008.4,+16.7,065,0124,1570636687 33,0006,0008,1008.5,+16.4,066,0115,1570636987 35,0009,0012,1008.6,+16.1,067,0103,1570637287 28,0012,0016,1008.5,+16.2,067,0110,1570637587 33,0014,0018,1008.2,+16.0,068,0128,1570637886 30,0011,0015,1008.4,+15.9,068,0116,1570638186 30,0031,0043,1008.3,+15.7,070,0103,1570638486 33,0106,0142,1008.4,+15.6,070,0103,1570638786 30,0121,0163,1008.3,+15.5,071,0119,1570639086 30,0077,0103,1008.5,+15.5,071,0113,1570639386 25,0059,0079,1008.2,+15.4,071,0124,1570639686 30,0073,0098,1008.5,+15.3,071,0104,1570639986 28,0138,0186,1008.3,+15.2,071,0127,1570640285 23,0137,0185,1008.7,+15.1,072,0114,1570640585 25,0067,0091,1008.5,+14.8,072,0113,1570640885 28,0109,0148,1008.5,+14.7,073,0130,1570641185 28,0288,0389,1008.5,+14.6,073,0127,1570641485 28,0150,0202,1008.5,+14.4,073,0124,1570641785 28,0044,0059,1008.4,+14.3,074,0117,1570642085 25,0020,0027,1008.6,+14.1,074,0102,1570642385 28,0011,0015,1008.4,+14.0,075,0103,1570642684 28,0014,0018,1008.3,+14.0,075,0117,1570642984 30,0007,0010,1008.5,+13.8,076,0105,1570643284 35,0011,0015,1008.8,+13.8,076,0122,1570643584 30,0009,0012,1008.5,+13.7,076,0115,1570643884 35,0011,0015,1008.5,+13.8,077,0115,1570644184 30,0029,0039,1008.4,+13.8,077,0110,1570644483 25,0016,0022,1008.8,+13.7,078,0098,1570644783 33,0020,0027,1008.6,+13.8,078,0120,1570645083 30,0023,0031,1008.4,+13.8,077,0108,1570645383 30,0017,0023,1008.6,+13.7,078,0120,1570645683 30,0020,0027,1008.3,+13.5,078,0110,1570645983 99,0011,0015,1008.5,+13.4,078,0116,1570646283 30,0017,0023,1008.3,+13.3,079,0101,1570646582 30,0012,0016,1008.7,+13.0,080,0109,1570646882 28,0014,0018,1008.1,+13.1,080,0137,1570647182 11,0013,0017,1008.5,+13.0,080,0125,1570647482 30,0012,0016,1008.5,+13.0,080,0106,1570647782 28,0016,0022,1008.4,+12.7,082,0119,1570648082 33,0015,0021,1008.3,+12.7,082,0112,1570648381 33,0014,0018,1008.2,+12.6,082,0104,1570648681 30,0018,0024,1008.3,+12.5,083,0119,1570648981 33,0013,0017,1008.6,+12.3,083,0132,1570649281 30,0017,0023,1008.4,+12.3,083,0112,1570649581 99,0013,0017,1008.3,+12.1,083,0123,1570649881 30,0012,0016,1008.2,+12.1,083,0122,1570650181 28,0016,0022,1008.5,+12.0,084,0125,1570650480 25,0027,0037,1008.4,+12.1,084,0118,1570650780 28,0019,0026,1008.5,+12.0,084,0105,1570651080 28,0020,0027,1008.2,+12.1,084,0115,1570651380 28,0023,0031,1008.3,+12.1,084,0124,1570651680 25,0019,0026,1008.3,+11.9,084,0110,1570651979 25,0016,0022,1008.2,+11.8,084,0114,1570652279 25,0017,0023,1008.1,+11.8,083,0113,1570652579 28,0013,0017,1008.2,+11.5,084,0106,1570652879 28,0013,0017,1008.1,+11.5,085,0120,1570653179 25,0012,0016,1008.1,+11.5,084,0120,1570653479 28,0014,0018,1008.0,+11.6,084,0108,1570653779 28,0137,0185,1008.0,+11.2,085,0110,1570654078 28,0017,0023,1007.9,+11.4,084,0100,1570654378 28,0015,0021,1008.1,+11.2,084,0113,1570654678 28,0009,0012,1007.9,+11.3,084,0125,1570654978 28,0011,0015,1007.8,+10.9,086,0124,1570655278 28,0010,0013,1007.9,+11.2,085,0134,1570655577 28,0010,0013,1007.8,+11.0,086,0098,1570655877 30,0009,0012,1007.8,+11.1,086,0096,1570656177 25,0011,0015,1008.2,+11.1,085,0118,1570656477 25,0012,0016,1007.8,+11.1,085,0127,1570656777 28,0011,0015,1007.9,+11.2,086,0114,1570657077 28,0011,0015,1007.9,+11.1,085,0110,1570657376 25,0012,0016,1007.8,+10.9,086,0122,1570657676 25,0010,0013,1007.8,+10.8,086,0110,1570657976 28,0011,0015,1007.8,+11.0,086,0114,1570658276 25,0013,0017,1007.7,+10.8,085,0112,1570658576 28,0013,0017,1007.6,+10.5,086,0114,1570658876 28,0013,0017,1007.7,+10.8,085,0123,1570659175 28,0018,0024,1007.6,+10.9,086,0126,1570659475 25,0018,0024,1007.9,+10.9,086,0125,1570659775 28,0017,0023,1007.5,+10.8,086,0091,1570660075 28,0015,0021,1007.5,+10.7,086,0127,1570660375 28,0017,0023,1007.4,+10.6,085,0099,1570660675 30,0016,0022,1007.8,+10.6,085,0126,1570660974 28,0017,0023,1007.4,+10.4,086,0118,1570661274 28,0020,0027,1007.9,+10.5,086,0121,1570661574 28,0018,0024,1007.3,+10.3,086,0110,1570661874 25,0013,0017,1007.3,+10.7,087,0104,1570662174 28,0014,0018,1007.3,+10.7,087,0135,1570662473 28,0014,0018,1007.6,+10.5,086,0128,1570662773 28,0015,0021,1007.6,+10.5,086,0118,1570663073 28,0016,0022,1007.3,+10.4,086,0120,1570663373 30,0015,0021,1007.4,+10.3,086,0114,1570663673 28,0013,0017,1007.2,+10.0,086,0100,1570663973 28,0014,0018,1007.2,+10.0,087,0121,1570664272 28,0016,0022,1007.0,+10.1,087,0121,1570664572 30,0014,0018,1007.0,+10.0,086,0126,1570664872 30,0014,0018,1007.1,+09.9,086,0107,1570665172 30,0015,0021,1007.0,+09.8,086,0115,1570665472 30,0017,0023,1006.8,+09.8,086,0120,1570665772 33,0018,0024,1007.0,+09.7,086,0115,1570666071 28,0015,0021,1007.1,+09.6,086,0120,1570666371 28,0013,0017,1007.0,+09.4,087,0105,1570666671 28,0011,0015,1007.0,+09.6,086,0111,1570666971 28,0015,0021,1007.0,+09.4,086,0127,1570667271 28,0013,0017,1006.8,+09.5,086,0114,1570667571 30,0016,0022,1006.7,+09.5,087,0115,1570667870 33,0014,0018,1006.8,+09.6,087,0118,1570668170 30,0013,0017,1006.9,+09.4,087,0129,1570668470 30,0012,0016,1007.0,+09.2,087,0106,1570668770 30,0013,0017,1007.0,+09.2,087,0125,1570669070 28,0015,0021,1006.4,+09.3,087,0102,1570669369 28,0016,0022,1006.6,+09.3,087,0116,1570669669 30,0015,0021,1006.8,+09.1,087,0120,1570669969 30,0015,0021,1006.6,+09.2,087,0112,1570670269 30,0019,0026,1006.6,+09.3,087,0102,1570670569 28,0015,0021,1006.5,+09.2,087,0113,1570670869 30,0012,0016,1006.5,+09.0,087,0130,1570671168 28,0015,0021,1006.6,+09.0,087,0130,1570671468 30,0014,0018,1006.5,+09.0,087,0117,1570671768 25,0014,0018,1006.6,+09.1,087,0116,1570672068 28,0013,0017,1006.5,+08.9,087,0102,1570672368 30,0013,0017,1006.5,+09.0,086,0100,1570672667 25,0012,0016,1006.6,+08.8,086,0126,1570672967 25,0011,0015,1006.6,+08.8,086,0109,1570673267 28,0012,0016,1006.3,+08.5,086,0105,1570673567 28,0012,0016,1006.6,+08.6,086,0140,1570673867 28,0010,0013,1006.5,+08.5,086,0123,1570674166 28,0010,0013,1006.6,+08.5,086,0118,1570674466 28,0011,0015,1006.7,+08.5,086,0119,1570674766 28,0014,0018,1006.7,+08.5,086,0123,1570675066 28,0012,0016,1006.7,+08.5,086,0113,1570675366 28,0012,0016,1006.3,+08.3,087,0107,1570675666 30,0013,0017,1006.6,+08.4,087,0132,1570675965 28,0013,0017,1006.4,+08.3,087,0129,1570676265 28,0014,0018,1007.0,+08.1,087,0127,1570676565 25,0012,0016,1006.3,+08.3,086,0101,1570676865 28,0015,0021,1006.4,+08.3,086,0126,1570677165 28,0014,0018,1006.4,+08.2,086,0127,1570677464 30,0011,0015,1006.5,+08.1,087,0112,1570677764 25,0011,0015,1006.8,+08.1,087,0150,1570678064 28,0012,0016,1006.6,+08.2,086,0138,1570678364 30,0010,0013,1006.6,+08.2,086,0109,1570678664 21,0011,0015,1006.7,+08.1,086,0114,1570678964 30,0013,0017,1006.7,+08.1,087,0126,1570679263 30,0016,0022,1006.6,+08.0,087,0128,1570679563 25,0015,0021,1006.8,+08.1,087,0101,1570679863 30,0014,0018,1006.6,+08.0,086,0111,1570680163 23,0016,0022,1006.5,+08.0,087,0126,1570680463 23,0017,0023,1006.6,+08.0,087,0115,1570680762 25,0020,0027,1006.7,+07.9,087,0118,1570681062 00,0015,0021,1006.7,+07.9,087,0113,1570681362 33,0019,0026,1006.8,+08.0,087,0119,1570681662 23,0019,0026,1006.5,+08.0,087,0127,1570681962 23,0023,0031,1006.8,+08.1,087,0128,1570682262 40,0020,0027,1006.9,+08.2,087,0125,1570682561 35,0018,0024,1007.1,+08.2,088,0130,1570682861 35,0015,0021,1006.8,+08.5,088,0125,1570683161 37,0014,0018,1007.1,+08.6,088,0112,1570683461 37,0022,0029,1006.8,+08.8,087,0121,1570683761 37,0021,0028,1006.9,+08.8,087,0111,1570684060 33,0018,0024,1007.0,+08.9,087,0137,1570684360 25,0017,0023,1007.0,+09.0,087,0109,1570684660 33,0016,0022,1006.8,+09.1,087,0124,1570684960 35,0019,0026,1007.1,+09.3,087,0123,1570685260 33,0026,0036,1007.1,+09.5,086,0135,1570685559 30,0020,0027,1007.3,+09.7,087,0122,1570685859 30,0020,0027,1007.0,+09.8,087,0115,1570686159 35,0018,0024,1007.0,+10.0,087,0146,1570686459 30,0021,0028,1007.5,+10.1,087,0106,1570686759 35,0021,0028,1007.6,+10.2,087,0120,1570687058 30,0021,0028,1007.6,+10.4,086,0111,1570687358 35,0019,0026,1007.3,+10.7,086,0125,1570687658 35,0017,0023,1007.5,+10.8,086,0118,1570687958 35,0019,0026,1007.7,+10.9,086,0117,1570688258 35,0016,0022,1007.6,+11.2,086,0135,1570688557 35,0020,0027,1007.1,+11.4,086,0122,1570688857 35,0033,0045,1007.5,+11.6,086,0127,1570689157 33,0019,0026,1007.5,+12.1,085,0124,1570689457 35,0016,0022,1007.7,+12.4,086,0105,1570689757 35,0016,0022,1007.7,+12.8,085,0117,1570690057 35,0018,0024,1007.6,+12.7,084,0111,1570690356 35,0019,0026,1007.7,+13.1,084,0115,1570690656 33,0019,0026,1007.8,+13.7,084,0125,1570690956 35,0020,0027,1007.8,+13.8,083,0137,1570691256 35,0017,0023,1007.6,+13.8,083,0105,1570691556 37,0015,0021,1007.5,+14.6,082,0127,1570691855 35,0017,0023,1007.6,+14.8,082,0109,1570692155 37,0014,0018,1007.7,+15.1,081,0110,1570692455 37,0015,0021,1007.5,+15.2,080,0093,1570692755 35,0014,0018,1007.2,+15.6,080,0108,1570693055 35,0013,0017,1007.4,+15.7,078,0129,1570693355 40,0014,0018,1007.6,+15.7,077,0130,1570693655 37,0014,0018,1007.4,+15.7,077,0095,1570693954 37,0016,0022,1007.4,+16.1,075,0113,1570694254 37,0013,0017,1007.4,+16.4,075,0094,1570694554 37,0015,0021,1007.3,+16.3,074,0128,1570694854 37,0016,0022,1007.4,+16.6,074,0119,1570695154 37,0015,0021,1007.0,+16.7,073,0110,1570695454 35,0013,0017,1007.0,+16.9,073,0113,1570695753 35,0014,0018,1007.0,+16.9,073,0111,1570696053 35,0013,0017,1006.9,+17.1,071,0116,1570696353 37,0014,0018,1007.3,+16.8,073,0132,1570696653 35,0015,0021,1007.0,+17.4,071,0143,1570696953 35,0014,0018,1007.3,+17.7,070,0121,1570697253 37,0013,0017,1007.0,+18.1,069,0106,1570697553 37,0013,0017,1007.2,+18.4,067,0133,1570697855 28,0012,0016,1006.7,+18.3,068,0147,1570698152 37,0018,0024,1007.2,+18.7,066,0103,1570698452 35,0015,0021,1006.8,+18.9,067,0122,1570698752 35,0012,0016,1006.8,+18.8,065,0104,1570699052 35,0019,0026,1006.7,+19.5,063,0131,1570699352 37,0013,0017,1007.0,+19.4,063,0121,1570699652 35,0012,0016,1007.1,+19.1,065,0118,1570699952 35,0012,0016,1007.0,+19.1,065,0109,1570700251 37,0017,0023,1007.0,+19.4,064,0131,1570700551 33,0014,0018,1006.6,+19.6,064,0118,1570700851 35,0014,0018,1006.9,+20.0,063,0113,1570701151 37,0016,0022,1006.6,+19.9,063,0114,1570701451 40,0015,0021,1006.4,+20.1,062,0115,1570701751 37,0013,0017,1006.1,+19.7,064,0119,1570702051 37,0012,0016,1006.3,+20.0,063,0121,1570702351 40,0017,0023,1006.2,+20.1,062,0129,1570702650 37,0012,0016,1006.1,+20.3,061,0148,1570702950 37,0018,0024,1006.1,+20.9,060,0119,1570703250 35,0010,0013,1006.2,+21.1,059,0120,1570703550 37,0011,0015,1006.1,+21.7,057,0125,1570703850 40,0011,0015,1005.8,+22.0,058,0109,1570704150 40,0010,0013,1005.8,+22.1,057,0128,1570704450 37,0012,0016,1005.4,+21.9,057,0135,1570704750 45,0012,0016,1005.4,+21.9,055,0130,1570705049 40,0014,0018,1005.2,+22.2,056,0135,1570705349 25,0009,0012,1005.5,+22.4,055,0119,1570705649 42,0010,0013,1005.3,+22.4,054,0114,1570705949 37,0012,0016,1005.4,+22.4,054,0120,1570706249 35,0011,0015,1005.3,+22.4,053,0100,1570706549 37,0010,0013,1005.3,+22.3,053,0135,1570706849 40,0009,0012,1005.2,+22.4,051,0124,1570707148 37,0008,0011,1005.4,+22.9,051,0113,1570707448 37,0010,0013,1005.2,+23.0,051,0118,1570707748 37,0009,0012,1005.3,+23.3,049,0110,1570708048 37,0010,0013,1004.9,+22.7,052,0114,1570708348 37,0009,0012,1004.9,+23.1,049,0108,1570708648 37,0010,0013,1004.7,+23.0,050,0133,1570708948 30,0010,0013,1004.9,+23.1,052,0113,1570709247 28,0008,0011,1005.0,+23.6,050,0103,1570709547 30,0007,0010,1005.1,+23.5,050,0108,1570709847 35,0009,0012,1004.7,+23.4,050,0119,1570710147 35,0008,0011,1004.8,+23.3,047,0112,1570710447 30,0009,0012,1004.9,+23.6,047,0129,1570710747 30,0008,0011,1004.6,+23.5,048,0115,1570711047 33,0011,0015,1004.6,+23.6,049,0122,1570711347 30,0009,0012,1004.6,+23.6,048,0096,1570711646 30,0009,0012,1004.6,+23.9,048,0111,1570711946 28,0009,0012,1004.8,+23.7,048,0117,1570712246 30,0010,0013,1004.8,+24.1,047,0111,1570712546 30,0010,0013,1004.6,+24.0,047,0118,1570712846 30,0008,0011,1004.5,+23.9,047,0121,1570713146 30,0008,0011,1004.6,+23.9,047,0132,1570713445 30,0009,0012,1004.8,+23.8,048,0108,1570713745 40,0009,0012,1004.8,+23.8,049,0112,1570714045 35,0010,0013,1004.6,+23.6,050,0123,1570714345 37,0010,0013,1004.5,+23.7,050,0142,1570714645 40,0009,0012,1004.7,+23.3,049,0095,1570714945 33,0009,0012,1004.6,+23.2,051,0129,1570715245 33,0011,0015,1004.7,+23.4,051,0114,1570715545 33,0010,0013,1004.5,+23.5,051,0122,1570715844 28,0009,0012,1004.5,+23.5,051,0119,1570716144 16,0011,0015,1004.5,+23.2,053,0118,1570716444 18,0011,0015,1004.5,+23.1,053,0122,1570716744 28,0011,0015,1004.5,+23.1,052,0114,1570717044 25,0011,0015,1004.8,+23.1,051,0097,1570717344 23,0012,0016,1004.4,+22.9,053,0131,1570717644 25,0009,0012,1004.7,+23.0,051,0108,1570717944 23,0012,0016,1004.7,+22.8,051,0101,1570718243 18,0012,0016,1004.6,+22.5,052,0125,1570718543 23,0012,0016,1004.7,+22.5,052,0106,1570718843 28,0009,0012,1004.7,+22.3,052,0128,1570719143 23,0010,0013,1005.0,+22.0,054,0111,1570719443 25,0008,0011,1004.9,+21.9,054,0105,1570719743 21,0011,0015,1004.7,+21.8,055,0120,1570720042 25,0011,0015,1004.6,+21.5,055,0100,1570720342 30,0010,0013,1005.0,+21.3,057,0107,1570720642 25,0011,0015,1004.6,+21.1,058,0138,1570720942 25,0011,0015,1004.6,+20.8,058,0097,1570721242 28,0010,0013,1005.1,+20.6,059,0136,1570721542 23,0014,0018,1004.7,+20.4,060,0114,1570721842 23,0013,0017,1004.8,+20.3,060,0131,1570722142 28,0012,0016,1004.7,+20.0,061,0102,1570722442 28,0010,0013,1005.0,+19.9,062,0125,1570722741 25,0014,0018,1004.9,+19.6,063,0098,1570723041 28,0013,0017,1004.9,+19.5,063,0117,1570723341 23,0014,0018,1004.9,+19.5,064,0130,1570723641 25,0014,0018,1004.8,+19.3,064,0101,1570723941 23,0013,0017,1004.8,+19.3,065,0114,1570724241 23,0014,0018,1005.0,+19.2,065,0110,1570724541 25,0013,0017,1004.9,+19.1,066,0102,1570724841 23,0013,0017,1005.0,+19.1,066,0106,1570725140 21,0012,0016,1005.0,+18.9,066,0105,1570725440 16,0012,0016,1005.0,+18.9,067,0110,1570725740 13,0020,0027,1005.1,+19.0,066,0101,1570726040 16,0026,0036,1005.1,+18.9,067,0122,1570726340 13,0015,0021,1004.9,+18.8,069,0127,1570726639 18,0014,0018,1004.8,+18.8,071,0116,1570726939 21,0014,0018,1005.0,+18.9,073,0108,1570727239 13,0011,0015,1005.2,+18.9,074,0130,1570727539 16,0011,0015,1005.2,+19.0,074,0110,1570727839 16,0012,0016,1005.3,+19.0,074,0128,1570728139 18,0012,0016,1005.1,+19.0,074,0113,1570728439 18,0013,0017,1005.1,+19.1,073,0122,1570728739 13,0013,0017,1005.1,+19.2,073,0118,1570729038 16,0013,0017,1005.0,+19.2,072,0112,1570729338 23,0015,0021,1005.1,+19.1,073,0120,1570729638 23,0013,0017,1005.3,+19.1,073,0133,1570729938 23,0012,0016,1005.3,+19.0,073,0113,1570730238 18,0011,0015,1005.2,+18.9,073,0114,1570730538 25,0010,0013,1005.4,+18.8,073,0128,1570730838 28,0011,0015,1005.0,+18.9,073,0108,1570731137 28,0010,0013,1005.2,+18.9,073,0128,1570731437 30,0010,0013,1005.4,+18.8,074,0124,1570731737 35,0010,0013,1005.2,+18.8,075,0113,1570732037 40,0011,0015,1005.0,+18.8,075,0095,1570732337 37,0010,0013,1005.0,+18.8,076,0126,1570732637 40,0010,0013,1005.0,+18.9,076,0115,1570732937 37,0013,0017,1004.9,+18.8,077,0116,1570733237 35,0015,0021,1004.8,+18.8,077,0101,1570733536 35,0012,0016,1004.8,+18.8,077,0103,1570733836 37,0012,0016,1005.0,+18.9,077,0109,1570734136 40,0020,0027,1005.0,+18.9,077,0132,1570734436 37,0019,0026,1004.9,+18.9,076,0104,1570734736 37,0015,0021,1004.8,+18.8,076,0134,1570735036 37,0013,0017,1005.4,+18.7,076,0120,1570735336 37,0021,0028,1005.3,+18.7,077,0123,1570735636 40,0017,0023,1005.1,+18.5,077,0105,1570735935 37,0023,0031,1005.5,+18.4,078,0132,1570736235 42,0032,0044,1005.5,+18.3,078,0101,1570736535 37,0029,0039,1005.4,+18.2,079,0115,1570736835 40,0016,0022,1005.6,+18.2,079,0090,1570737135 37,0012,0016,1005.4,+18.1,079,0128,1570737435 37,0011,0015,1005.3,+18.2,079,0123,1570737735 40,0018,0024,1005.4,+18.2,080,0080,1570738034 37,0016,0022,1005.3,+18.2,080,0125,1570738334 37,0016,0022,1005.1,+18.3,080,0096,1570738634 37,0013,0017,1005.3,+18.2,080,0121,1570738934 37,0015,0021,1005.4,+18.3,080,0116,1570739234 37,0017,0023,1005.4,+18.4,080,0115,1570739534 40,0016,0022,1005.2,+18.3,080,0120,1570739834 37,0013,0017,1005.3,+18.3,081,0107,1570740134 40,0016,0022,1005.2,+18.2,081,0141,1570740433 40,0014,0018,1005.3,+18.3,081,0122,1570740733 40,0012,0016,1005.1,+18.2,082,0110,1570741033 40,0018,0024,1005.0,+18.2,081,0125,1570741333 37,0014,0018,1005.2,+18.2,081,0115,1570741633 37,0012,0016,1005.2,+18.2,081,0130,1570741933 37,0012,0016,1005.4,+18.1,081,0120,1570742233 40,0012,0016,1005.0,+18.1,081,0124,1570742532 37,0014,0018,1005.2,+18.1,082,0119,1570742832 37,0017,0023,1005.3,+18.0,082,0103,1570743132 40,0015,0021,1005.4,+18.0,082,0124,1570743432 37,0020,0027,1005.4,+18.0,082,0110,1570743732 40,0016,0022,1005.6,+18.0,081,0108,1570744032 37,0025,0034,1005.4,+17.9,082,0112,1570744332 37,0055,0074,1005.4,+17.9,082,0123,1570744632 37,0052,0070,1005.5,+17.9,082,0130,1570744931 40,0020,0027,1005.5,+17.9,082,0109,1570745231 42,0014,0018,1005.6,+17.8,083,0122,1570745531 42,0015,0021,1005.8,+17.8,083,0120,1570745831 40,0016,0022,1005.8,+17.8,083,0123,1570746131 37,0013,0017,1005.9,+17.8,083,0111,1570746431 37,0015,0021,1005.9,+17.8,082,0094,1570746731 37,0015,0021,1005.8,+17.7,083,0101,1570747031 40,0014,0018,1005.7,+17.6,084,0118,1570747330 37,0017,0023,1005.7,+17.6,084,0112,1570747630 37,0016,0022,1005.9,+17.5,084,0122,1570747930 35,0015,0021,1006.0,+17.5,084,0107,1570748230 35,0017,0023,1005.9,+17.3,085,0109,1570748530 37,0016,0022,1005.8,+17.4,084,0107,1570748830 40,0022,0029,1006.0,+17.2,085,0090,1570749129 40,0017,0023,1005.7,+17.1,085,0113,1570749429 37,0016,0022,1005.9,+17.2,086,0125,1570749729 37,0017,0023,1006.0,+17.2,086,0117,1570750029 37,0016,0022,1005.7,+17.3,085,0108,1570750329 37,0016,0022,1006.0,+17.2,085,0123,1570750629 37,0015,0021,1005.8,+17.4,084,0117,1570750929 37,0017,0023,1006.1,+17.2,084,0127,1570751229 40,0016,0022,1005.8,+17.3,084,0100,1570751528 35,0016,0022,1005.9,+17.3,085,0105,1570751828 40,0015,0021,1005.8,+17.4,084,0105,1570752128 37,0016,0022,1006.0,+17.5,084,0102,1570752428 37,0015,0021,1005.7,+17.3,085,0105,1570752728 37,0019,0026,1005.6,+17.3,085,0109,1570753028 37,0015,0021,1005.8,+17.4,085,0115,1570753328 37,0017,0023,1006.0,+17.4,085,0111,1570753628 40,0019,0026,1006.2,+17.2,085,0109,1570753927 40,0015,0021,1006.2,+17.2,086,0097,1570754227 37,0013,0017,1006.1,+17.2,086,0119,1570754527 37,0014,0018,1006.2,+17.2,086,0128,1570754827 37,0017,0023,1006.1,+17.2,086,0103,1570755127 37,0016,0022,1006.4,+17.2,086,0115,1570755427 37,0017,0023,1006.5,+17.3,086,0121,1570755727 35,0015,0021,1006.8,+17.3,085,0114,1570756026 35,0015,0021,1006.7,+17.4,085,0107,1570756326 37,0017,0023,1006.8,+17.3,086,0112,1570756626 40,0019,0026,1006.8,+17.2,086,0124,1570756926 37,0016,0022,1007.1,+17.2,086,0119,1570757226 37,0018,0024,1007.0,+17.2,086,0109,1570757526 37,0017,0023,1007.0,+17.1,086,0107,1570757826 35,0019,0026,1007.3,+17.3,086,0102,1570758126 37,0019,0026,1007.0,+17.1,087,0115,1570758426 37,0019,0026,1006.8,+17.1,087,0132,1570758726 37,0018,0024,1007.5,+17.1,086,0119,1570759025 37,0020,0027,1007.4,+17.1,087,0119,1570759325 37,0019,0026,1007.5,+17.1,087,0108,1570759625 40,0018,0024,1007.2,+17.2,087,0124,1570759925 37,0021,0028,1007.7,+17.2,087,0106,1570760225 37,0019,0026,1007.7,+17.2,087,0110,1570760524 37,0023,0031,1007.7,+17.2,087,0118,1570760824 37,0018,0024,1007.5,+17.1,087,0096,1570761124 37,0019,0026,1007.3,+17.1,088,0121,1570761424 40,0021,0028,1007.5,+17.1,088,0118,1570761724 37,0020,0027,1007.7,+17.1,087,0117,1570762024 37,0022,0029,1007.6,+17.1,087,0100,1570762324 37,0019,0026,1007.6,+17.1,087,0120,1570762624 40,0021,0028,1007.6,+17.1,087,0134,1570762923 40,0019,0026,1007.6,+17.2,087,0111,1570763224 35,0018,0024,1007.8,+17.2,086,0127,1570763523 33,0019,0026,1007.6,+17.0,087,0102,1570763823 33,0020,0027,1007.9,+16.9,087,0104,1570764123 33,0019,0026,1007.9,+17.0,086,0104,1570764423 33,0016,0022,1008.0,+16.9,087,0115,1570764723 35,0019,0026,1008.2,+16.7,087,0119,1570765023 35,0017,0023,1008.2,+16.7,088,0095,1570765322 35,0017,0023,1008.0,+16.7,088,0107,1570765622 37,0017,0023,1007.8,+16.8,087,0104,1570765922 35,0018,0024,1008.4,+16.9,087,0127,1570766222 37,0017,0023,1008.4,+16.8,087,0110,1570766522 47,0017,0023,1008.5,+16.7,087,0130,1570766822 47,0025,0034,1008.4,+16.8,087,0118,1570767122 47,0019,0026,1008.6,+16.8,087,0114,1570767421 52,0020,0027,1008.4,+16.8,086,0106,1570767721 45,0019,0026,1009.0,+16.7,087,0103,1570768021 45,0017,0023,1008.7,+16.7,087,0115,1570768321 47,0019,0026,1008.7,+16.7,088,0099,1570768621 45,0020,0027,1008.8,+16.8,087,0107,1570768921 45,0021,0028,1009.0,+16.7,088,0123,1570769221 49,0021,0028,1008.6,+16.7,088,0106,1570769521 45,0019,0026,1008.6,+16.8,088,0116,1570769820 45,0019,0026,1008.8,+16.8,088,0141,1570770120 47,0023,0031,1008.9,+16.8,087,0113,1570770420 42,0031,0043,1008.8,+16.9,087,0100,1570770720 42,0024,0032,1008.9,+17.0,087,0133,1570771020 45,0028,0038,1009.0,+17.0,086,0126,1570771320 45,0024,0032,1009.4,+16.9,086,0119,1570771620 47,0022,0029,1009.6,+16.8,087,0126,1570771920 49,0024,0032,1009.5,+16.8,088,0100,1570772219 49,0025,0034,1009.8,+17.1,087,0110,1570772519 47,0020,0027,1009.7,+17.3,086,0141,1570772819 52,0024,0032,1009.7,+17.6,085,0124,1570773119 52,0022,0029,1009.9,+17.5,085,0119,1570773419 52,0022,0029,1009.9,+17.9,084,0106,1570773719 52,0034,0047,1010.1,+17.9,085,0138,1570774019 52,0025,0034,1009.9,+18.0,084,0102,1570774319 52,0026,0036,1009.8,+18.2,084,0119,1570774618 52,0025,0034,1010.2,+18.2,084,0103,1570774918 52,0022,0029,1010.0,+18.3,084,0121,1570775218 52,0020,0027,1010.1,+18.6,083,0130,1570775518 52,0020,0027,1010.3,+18.9,081,0112,1570775818 52,0015,0021,1010.5,+18.9,078,0113,1570776118 52,0013,0017,1010.6,+19.0,075,0114,1570776418 52,0014,0018,1010.6,+19.2,074,0109,1570776717 52,0018,0024,1010.4,+19.2,074,0122,1570777017 52,0016,0022,1010.6,+19.6,074,0109,1570777317 52,0015,0021,1010.6,+19.6,072,0105,1570777617 52,0013,0017,1010.5,+19.8,073,0120,1570777917 52,0013,0017,1010.7,+19.8,071,0118,1570778217 52,0011,0015,1010.9,+19.9,070,0111,1570778517 52,0011,0015,1010.9,+19.6,070,0114,1570778817 52,0013,0017,1011.0,+19.7,071,0125,1570779117 52,0011,0015,1011.1,+20.1,068,0131,1570779716 52,0011,0015,1010.8,+20.4,066,0119,1570780016 54,0013,0017,1010.8,+20.6,067,0117,1570780316 52,0011,0015,1010.9,+20.8,065,0118,1570780616 54,0014,0018,1010.9,+21.2,063,0107,1570780916 49,0011,0015,1010.7,+21.2,063,0131,1570781216 52,0008,0011,1011.1,+21.1,061,0108,1570781515 52,0011,0015,1010.9,+21.7,060,0119,1570781815 52,0009,0012,1010.9,+21.5,061,0112,1570782115 52,0013,0017,1011.2,+21.2,062,0108,1570782415 52,0013,0017,1010.9,+21.1,063,0100,1570782715 52,0012,0016,1011.2,+21.2,063,0122,1570783015 52,0011,0015,1011.1,+21.3,062,0141,1570783314 52,0012,0016,1011.0,+21.5,062,0127,1570783614 52,0012,0016,1011.4,+21.3,062,0126,1570783914 52,0011,0015,1011.3,+21.1,062,0111,1570784214 52,0012,0016,1011.1,+21.1,062,0118,1570784514 52,0012,0016,1011.2,+21.1,062,0129,1570784814 52,0012,0016,1011.0,+21.4,061,0124,1570785114 52,0011,0015,1010.9,+21.4,061,0118,1570785414 47,0013,0017,1011.0,+21.5,059,0101,1570786013 52,0013,0017,1011.1,+21.7,059,0114,1570786313 52,0012,0016,1011.3,+21.8,059,0109,1570786613 52,0011,0015,1011.4,+21.7,058,0122,1570786913 49,0011,0015,1011.0,+21.8,058,0102,1570787213 52,0012,0016,1011.2,+22.1,059,0130,1570787513 52,0012,0016,1011.2,+21.9,054,0091,1570787813 49,0013,0017,1011.4,+21.7,056,0124,1570788112 47,0013,0017,1011.4,+21.9,055,0116,1570788412 49,0012,0016,1011.4,+22.0,054,0113,1570788712 52,0010,0013,1011.4,+22.4,055,0120,1570789012 52,0011,0015,1011.5,+22.5,055,0114,1570789312 49,0014,0018,1011.4,+22.2,054,0101,1570789612 47,0013,0017,1011.4,+22.4,054,0116,1570789912 49,0012,0016,1011.1,+22.3,055,0125,1570790212 49,0011,0015,1011.4,+22.4,053,0117,1570790511 37,0025,0034,1011.4,+22.8,054,0111,1570790811 40,0011,0015,1011.4,+22.4,053,0118,1570791111 37,0013,0017,1011.3,+22.7,052,0136,1570791411 40,0012,0016,1011.3,+22.4,051,0099,1570791711 47,0012,0016,1011.5,+22.4,051,0116,1570792011 42,0014,0018,1011.4,+22.5,053,0100,1570792310 45,0011,0015,1011.1,+22.2,051,0119,1570792610 45,0011,0015,1011.2,+22.4,052,0126,1570792910 42,0011,0015,1011.2,+22.9,052,0100,1570793210 45,0012,0016,1011.2,+22.8,052,0123,1570793510 45,0011,0015,1011.4,+22.7,052,0132,1570793810 45,0010,0013,1011.3,+22.8,052,0102,1570794110 42,0013,0017,1011.2,+23.1,051,0098,1570794410 42,0010,0013,1011.0,+23.0,050,0115,1570794709 45,0010,0013,1011.3,+23.4,051,0120,1570795009 45,0010,0013,1011.4,+23.1,048,0119,1570795309 45,0010,0013,1011.1,+22.9,049,0107,1570795609 45,0010,0013,1011.1,+23.0,052,0107,1570795909 47,0009,0012,1011.1,+23.3,048,0120,1570796209 42,0009,0012,1011.1,+23.3,048,0112,1570796509 42,0008,0011,1011.2,+23.4,048,0115,1570796809 42,0009,0012,1011.1,+23.3,047,0107,1570797108 42,0009,0012,1010.9,+23.2,048,0092,1570797408 45,0009,0012,1011.1,+23.3,046,0119,1570797708 42,0011,0015,1011.0,+23.2,049,0104,1570798008 47,0008,0011,1010.8,+23.2,047,0122,1570798308 45,0008,0011,1010.9,+23.5,046,0114,1570798608 45,0007,0010,1010.6,+23.3,047,0117,1570798907 45,0010,0013,1010.7,+23.5,043,0136,1570799507 45,0008,0011,1010.6,+23.6,042,0109,1570799807 45,0007,0010,1010.7,+23.5,043,0112,1570800107 45,0006,0008,1010.6,+23.3,042,0110,1570800407 45,0008,0011,1010.6,+23.5,042,0118,1570800707 42,0007,0010,1010.9,+23.2,042,0117,1570801007 42,0008,0011,1010.7,+23.3,041,0137,1570801306 45,0006,0008,1010.7,+23.2,042,0107,1570801606 45,0006,0008,1010.9,+23.3,041,0097,1570801906 45,0005,0007,1010.8,+23.4,038,0127,1570802206 42,0005,0007,1011.1,+23.4,039,0093,1570802506 42,0005,0007,1011.1,+23.3,038,0116,1570802806 45,0005,0007,1011.0,+23.2,038,0106,1570803106 42,0005,0007,1010.9,+23.1,037,0105,1570803405 45,0003,0005,1011.2,+23.1,037,0128,1570803705 47,0004,0006,1011.0,+22.9,038,0131,1570804005 47,0005,0007,1011.2,+22.8,038,0110,1570804305 49,0005,0007,1011.2,+22.7,039,0111,1570804605 47,0009,0012,1011.2,+22.7,038,0108,1570804905 52,0009,0012,1011.3,+22.6,038,0114,1570805205 52,0010,0013,1011.1,+22.5,039,0114,1570805504 52,0008,0011,1011.4,+22.3,042,0142,1570805804 47,0007,0010,1011.4,+22.3,041,0128,1570806104 47,0005,0007,1011.4,+22.0,042,0099,1570806404 47,0006,0008,1011.3,+21.9,043,0128,1570806704 49,0008,0011,1011.4,+21.7,044,0132,1570807004 47,0006,0008,1011.8,+21.5,044,0114,1570807304 47,0006,0008,1011.7,+21.3,044,0114,1570807604 47,0009,0012,1011.8,+21.1,044,0099,1570807903 47,0007,0010,1011.9,+20.9,045,0118,1570808203 47,0008,0011,1011.9,+20.6,045,0110,1570808503 47,0007,0010,1011.8,+20.4,046,0122,1570808803 49,0009,0012,1012.1,+20.3,047,0115,1570809103 49,0009,0012,1011.9,+20.1,047,0112,1570809403 49,0008,0011,1012.1,+20.1,047,0131,1570809703 47,0007,0010,1012.0,+19.9,048,0128,1570810002 49,0009,0012,1012.4,+19.7,049,0118,1570810302 49,0008,0011,1012.6,+19.7,048,0116,1570810602 52,0008,0011,1012.5,+19.5,049,0126,1570810902 49,0008,0011,1012.6,+19.5,049,0122,1570811202 49,0009,0012,1012.4,+19.2,050,0101,1570811502 52,0009,0012,1012.6,+19.0,050,0118,1570811802 52,0008,0011,1012.7,+18.7,051,0124,1570812102 52,0010,0013,1012.7,+18.3,054,0120,1570812401 49,0007,0010,1012.9,+18.1,055,0129,1570812701 49,0009,0012,1012.9,+18.2,053,0120,1570813001 49,0007,0010,1012.9,+17.7,056,0110,1570813301 52,0009,0012,1012.9,+17.7,056,0107,1570813601 52,0011,0015,1013.1,+17.4,057,0099,1570813901 49,0010,0013,1013.2,+17.5,058,0129,1570814201 49,0011,0015,1013.1,+17.5,058,0119,1570814500 49,0009,0012,1012.9,+17.4,060,0122,1570814800 49,0009,0012,1013.2,+17.2,061,0125,1570815100 49,0012,0016,1013.1,+17.1,062,0103,1570815400 49,0009,0012,1012.8,+17.0,064,0128,1570815700 47,0011,0015,1013.3,+16.9,065,0108,1570816000 99,0011,0015,1013.3,+16.9,065,0109,1570816300 49,0011,0015,1013.2,+16.8,066,0110,1570816599 49,0011,0015,1013.4,+16.8,066,0117,1570816899 45,0011,0015,1013.4,+16.7,067,0118,1570817199 52,0012,0016,1013.7,+16.6,067,0128,1570817499 49,0010,0013,1013.5,+16.5,068,0110,1570817799 35,0016,0022,1013.5,+16.4,068,0112,1570818099 42,0012,0016,1013.5,+16.3,070,0135,1570818399 42,0012,0016,1013.7,+16.4,069,0128,1570818699 42,0013,0017,1013.8,+16.3,070,0097,1570818998 45,0014,0018,1013.8,+16.4,070,0132,1570819298 45,0008,0011,1013.7,+15.7,070,0109,1570819598 45,0009,0012,1013.9,+15.2,071,0105,1570819898 42,0010,0013,1014.1,+15.1,071,0132,1570820198 37,0012,0016,1014.0,+14.7,073,0122,1570820498 37,0010,0013,1014.1,+14.5,074,0107,1570820798 28,0015,0021,1014.2,+14.8,072,0109,1570821097 33,0012,0016,1014.0,+14.7,074,0126,1570821397 35,0013,0017,1014.3,+14.5,074,0122,1570821697 33,0017,0023,1014.4,+14.1,076,0127,1570821997 33,0013,0017,1013.9,+14.4,075,0137,1570822297 30,0012,0016,1014.3,+14.1,077,0096,1570822597 33,0016,0022,1014.0,+14.3,076,0111,1570822897 33,0015,0021,1014.1,+14.3,076,0123,1570823196 35,0014,0018,1014.2,+13.7,078,0138,1570823496 35,0014,0018,1014.2,+13.8,077,0131,1570823796 33,0015,0021,1014.4,+13.9,078,0125,1570824096 40,0017,0023,1014.5,+13.8,078,0113,1570824396 35,0017,0023,1014.2,+13.7,078,0103,1570824696 35,0018,0024,1014.4,+13.7,079,0107,1570824996 35,0019,0026,1014.2,+13.8,078,0118,1570825295 35,0015,0021,1014.4,+13.9,077,0118,1570825595 37,0018,0024,1014.4,+13.7,079,0107,1570825895 35,0016,0022,1014.4,+13.5,078,0131,1570826195 35,0019,0026,1014.3,+13.7,078,0120,1570826495 35,0019,0026,1014.3,+13.4,080,0127,1570826795 35,0016,0022,1014.5,+13.2,081,0106,1570827095 37,0015,0021,1014.5,+13.2,080,0121,1570827395 37,0019,0026,1014.6,+13.2,079,0118,1570827694 35,0018,0024,1014.5,+13.1,080,0124,1570827994 35,0017,0023,1014.5,+13.2,081,0123,1570828294 33,0019,0026,1014.5,+13.2,081,0128,1570828594 35,0016,0022,1014.7,+12.9,081,0096,1570828894 35,0014,0018,1014.7,+12.7,082,0124,1570829194 37,0013,0017,1014.6,+12.6,081,0139,1570829494 35,0014,0018,1014.5,+12.5,081,0130,1570829793 35,0014,0018,1014.6,+12.5,081,0128,1570830093 37,0016,0022,1014.8,+12.5,081,0118,1570830393 37,0014,0018,1014.8,+12.3,082,0136,1570830693 37,0015,0021,1014.6,+12.2,082,0146,1570830993 35,0015,0021,1014.7,+12.3,081,0102,1570831593 37,0014,0018,1015.0,+12.1,082,0127,1570831892 37,0015,0021,1014.9,+12.0,082,0137,1570832192 37,0015,0021,1014.7,+12.0,083,0109,1570832492 35,0014,0018,1014.9,+11.9,083,0113,1570832792 35,0014,0018,1014.9,+11.9,083,0127,1570833092 35,0013,0017,1015.3,+11.8,083,0122,1570833392 35,0014,0018,1014.8,+11.5,084,0129,1570833692 37,0014,0018,1015.0,+11.6,084,0111,1570833991 37,0016,0022,1015.1,+11.8,083,0102,1570834291 37,0015,0021,1014.9,+11.6,083,0113,1570834591 37,0015,0021,1015.1,+11.5,084,0098,1570834891 35,0016,0022,1015.0,+11.5,083,0102,1570835191 35,0014,0018,1014.9,+10.9,085,0118,1570835491 35,0014,0018,1015.3,+11.1,085,0130,1570835790 35,0018,0024,1014.9,+11.0,085,0112,1570836090 37,0016,0022,1015.0,+11.2,085,0133,1570836390 35,0014,0018,1015.0,+11.0,085,0127,1570836690 35,0014,0018,1015.2,+11.0,084,0108,1570836990 35,0016,0022,1015.2,+11.1,084,0128,1570837290 35,0014,0018,1015.0,+11.0,084,0124,1570837590 35,0014,0018,1015.1,+10.9,084,0131,1570837890 35,0014,0018,1015.2,+10.8,084,0101,1570838189 33,0013,0017,1015.0,+10.9,083,0133,1570838489 37,0017,0023,1014.9,+10.7,084,0127,1570838789 40,0019,0026,1015.3,+10.5,084,0128,1570839089 35,0016,0022,1015.4,+10.5,084,0128,1570839389 35,0013,0017,1015.1,+10.3,084,0128,1570839689 35,0013,0017,1015.2,+10.2,085,0108,1570839988 35,0015,0021,1015.1,+10.3,085,0113,1570840288 35,0014,0018,1015.1,+10.2,085,0151,1570840588 37,0016,0022,1015.0,+10.2,085,0131,1570840888 37,0015,0021,1014.8,+10.1,084,0119,1570841188 37,0013,0017,1015.1,+10.2,084,0119,1570841488 35,0013,0017,1015.1,+10.1,084,0125,1570841788 35,0013,0017,1014.9,+10.0,084,0144,1570842087 35,0014,0018,1015.1,+10.1,084,0124,1570842387 35,0014,0018,1015.0,+09.9,084,0125,1570842687 37,0012,0016,1015.0,+09.9,084,0124,1570842987 35,0015,0021,1015.1,+09.9,084,0117,1570843287 35,0012,0016,1015.1,+10.0,084,0109,1570843587 35,0013,0017,1015.1,+09.9,085,0113,1570843887 35,0013,0017,1015.0,+10.0,084,0112,1570844186 33,0013,0017,1015.3,+09.9,085,0125,1570844486 33,0014,0018,1015.2,+09.6,085,0111,1570844786 33,0015,0021,1015.1,+09.8,085,0118,1570845086 33,0014,0018,1015.3,+09.8,084,0095,1570845386 35,0015,0021,1015.2,+09.8,084,0121,1570845685 35,0012,0016,1015.3,+09.6,084,0135,1570845985 35,0015,0021,1015.4,+09.6,084,0146,1570846285 35,0012,0016,1015.3,+09.4,084,0137,1570846585 33,0014,0018,1015.4,+09.4,084,0123,1570846885 35,0015,0021,1015.5,+09.4,084,0120,1570847185 35,0015,0021,1015.6,+09.3,084,0121,1570847485 35,0013,0017,1015.7,+09.3,084,0139,1570847784 37,0012,0016,1015.5,+09.2,085,0124,1570848084 37,0012,0016,1015.8,+09.3,085,0139,1570848384 35,0013,0017,1015.6,+09.3,085,0115,1570848684 33,0014,0018,1015.9,+09.4,085,0122,1570848984 30,0016,0022,1015.9,+09.4,085,0124,1570849284 33,0014,0018,1015.6,+09.4,084,0127,1570849583 33,0015,0021,1015.5,+09.5,084,0125,1570849883 35,0013,0017,1015.6,+09.5,083,0127,1570850183 33,0016,0022,1015.5,+09.6,083,0145,1570850483 35,0017,0023,1015.8,+09.6,084,0121,1570850783 37,0020,0027,1015.9,+09.7,084,0147,1570851083 37,0018,0024,1015.7,+09.4,085,0127,1570851383 37,0019,0026,1015.8,+09.5,085,0122,1570851682 35,0021,0028,1015.6,+09.5,085,0122,1570851982 40,0017,0023,1015.5,+09.4,085,0130,1570852282 35,0018,0024,1015.8,+09.3,085,0140,1570852582 33,0019,0026,1015.6,+09.3,085,0111,1570852882 35,0017,0023,1015.7,+09.4,085,0134,1570853182 33,0019,0026,1015.6,+09.3,085,0131,1570853481 35,0017,0023,1015.8,+09.4,086,0117,1570853781 33,0017,0023,1015.8,+09.3,086,0121,1570854081 33,0017,0023,1015.6,+09.3,086,0137,1570854381 33,0017,0023,1015.5,+09.5,086,0119,1570854681 33,0019,0026,1015.8,+09.3,086,0125,1570854981 33,0020,0027,1015.5,+09.6,086,0127,1570855280 30,0018,0024,1015.7,+09.5,086,0116,1570855580 40,0019,0026,1016.0,+09.4,086,0115,1570855880 35,0018,0024,1015.6,+09.6,086,0129,1570856180 37,0018,0024,1015.9,+09.8,085,0135,1570856480 37,0017,0023,1016.0,+09.9,086,0135,1570856780 35,0021,0028,1016.2,+09.2,087,0120,1570857079 40,0016,0022,1015.9,+09.3,087,0112,1570857379 40,0016,0022,1016.3,+09.5,088,0140,1570857679 25,0014,0018,1016.0,+09.4,087,0108,1570857979 33,0015,0021,1016.1,+09.3,087,0133,1570858279 42,0015,0021,1016.5,+09.9,086,0117,1570858579 09,0015,0021,1016.2,+10.1,085,0116,1570858879 99,0014,0018,1016.2,+10.4,085,0122,1570859178 06,0015,0021,1016.1,+10.8,083,0125,1570859478 21,0014,0018,1016.2,+10.9,083,0131,1570859778 16,0018,0024,1016.2,+11.2,082,0115,1570860078 13,0017,0023,1016.4,+11.5,081,0116,1570860378 23,0017,0023,1016.5,+11.6,081,0123,1570860678 18,0018,0024,1016.7,+11.7,080,0127,1570860977 21,0021,0028,1016.5,+11.3,081,0131,1570861277 16,0023,0031,1016.3,+11.9,080,0149,1570861577 21,0025,0034,1016.6,+12.1,079,0133,1570861877 18,0025,0034,1016.4,+12.2,079,0109,1570862177 28,0018,0024,1016.7,+12.1,079,0123,1570862477 21,0019,0026,1016.7,+12.2,079,0100,1570862776 21,0018,0024,1016.4,+12.0,081,0119,1570863076 23,0018,0024,1016.8,+12.2,080,0125,1570863376 23,0015,0021,1016.8,+12.4,080,0123,1570863676 21,0015,0021,1016.7,+12.4,080,0107,1570863976 21,0015,0021,1016.5,+12.4,081,0097,1570864276 23,0016,0022,1016.6,+12.8,079,0103,1570864575 23,0018,0024,1016.6,+12.8,080,0114,1570864875 23,0019,0026,1016.7,+13.1,079,0118,1570865175 23,0022,0029,1016.7,+13.2,080,0126,1570865475 23,0019,0026,1016.6,+13.3,080,0119,1570865775 25,0021,0028,1016.7,+13.5,080,0126,1570866075 37,0020,0027,1016.6,+13.7,079,0113,1570866375 40,0021,0028,1016.8,+13.8,079,0119,1570866674 37,0019,0026,1016.5,+14.1,078,0111,1570866974 37,0024,0032,1016.6,+14.1,079,0119,1570867274 42,0027,0037,1016.3,+14.4,078,0118,1570867574 21,0023,0031,1016.9,+14.5,077,0121,1570867874 33,0021,0028,1016.2,+14.7,077,0115,1570868174 33,0022,0029,1016.4,+14.9,077,0123,1570868474 28,0020,0027,1016.2,+15.2,076,0128,1570868773 35,0018,0024,1016.4,+15.4,075,0106,1570869073 16,0017,0023,1016.2,+15.4,075,0120,1570869373 16,0015,0021,1016.3,+15.8,073,0120,1570869673 25,0014,0018,1015.9,+16.2,073,0097,1570869973 25,0013,0017,1016.1,+16.7,070,0135,1570870273 25,0011,0015,1016.0,+16.6,070,0114,1570870573 21,0010,0013,1016.0,+16.8,068,0115,1570870872 21,0010,0013,1016.1,+17.0,067,0097,1570871172 21,0010,0013,1015.8,+17.3,065,0116,1570871472 23,0008,0011,1015.9,+17.3,064,0109,1570871772 23,0009,0012,1016.0,+17.4,064,0119,1570872072 21,0009,0012,1015.7,+17.7,063,0129,1570872372 21,0008,0011,1015.7,+17.8,060,0120,1570872672 23,0009,0012,1015.8,+18.0,057,0122,1570872971 25,0008,0011,1015.5,+18.2,058,0102,1570873271 25,0007,0010,1015.3,+18.2,053,0121,1570873571 25,0006,0008,1015.6,+18.2,054,0135,1570873871 28,0007,0010,1015.2,+18.4,053,0113,1570874171 23,0005,0007,1015.3,+19.2,047,0120,1570874471 23,0006,0008,1015.0,+19.1,048,0129,1570874771 23,0006,0008,1015.3,+18.8,048,0108,1570875071 28,0007,0010,1015.1,+18.9,051,0113,1570875370 25,0007,0010,1015.0,+19.3,049,0127,1570875670 25,0006,0008,1015.0,+20.1,044,0098,1570875970 25,0006,0008,1014.7,+19.9,044,0097,1570876270 30,0007,0010,1014.7,+19.5,047,0106,1570876570 25,0009,0012,1014.7,+19.7,046,0119,1570876870 25,0006,0008,1014.7,+19.7,049,0104,1570877170 25,0006,0008,1014.6,+20.1,047,0116,1570877469 25,0010,0013,1014.7,+19.9,048,0132,1570877769 25,0006,0008,1014.5,+20.2,044,0116,1570878069 25,0006,0008,1014.3,+20.1,043,0103,1570878369 25,0006,0008,1014.5,+20.2,043,0134,1570878669 25,0005,0007,1014.1,+20.3,043,0105,1570878969 23,0006,0008,1014.2,+20.3,043,0105,1570879269 21,0005,0007,1014.1,+20.3,043,0128,1570879569 25,0005,0007,1014.1,+20.7,042,0108,1570879868 99,0007,0010,1013.8,+20.5,042,0120,1570880168 25,0006,0008,1014.1,+20.7,043,0114,1570880468 23,0005,0007,1013.9,+20.7,043,0112,1570880768 25,0006,0008,1013.8,+20.6,040,0105,1570881068 23,0005,0007,1013.6,+21.1,038,0089,1570881368 23,0005,0007,1013.7,+20.9,042,0119,1570881668 23,0005,0007,1013.8,+21.1,039,0128,1570881967 23,0005,0007,1013.7,+21.3,040,0092,1570882267 25,0005,0007,1013.6,+21.4,039,0113,1570882567 25,0005,0007,1013.7,+21.2,040,0121,1570882867 25,0005,0007,1013.7,+21.4,039,0112,1570883167 25,0005,0007,1013.8,+21.4,041,0108,1570883467 23,0006,0008,1013.7,+21.3,041,0108,1570883767 25,0005,0007,1013.4,+21.5,040,0133,1570884067 25,0005,0007,1013.6,+21.3,039,0089,1570884366 33,0006,0008,1013.4,+21.3,039,0110,1570884666 28,0007,0010,1013.3,+21.4,041,0134,1570884966 28,0007,0010,1013.4,+21.5,041,0122,1570885266 25,0007,0010,1013.5,+21.7,041,0130,1570885566 28,0006,0008,1013.4,+21.6,040,0113,1570885866 30,0005,0007,1013.0,+21.7,040,0123,1570886166 28,0005,0007,1013.2,+21.7,039,0110,1570886465 25,0006,0008,1013.2,+21.6,041,0101,1570886765 28,0006,0008,1013.4,+21.8,040,0125,1570887065 28,0005,0007,1013.4,+21.5,041,0113,1570887365 28,0006,0008,1013.1,+21.6,042,0122,1570887665 30,0006,0008,1013.1,+21.7,041,0134,1570887965 25,0006,0008,1013.2,+21.8,038,0110,1570888265 28,0005,0007,1013.1,+21.5,042,0118,1570888565 28,0006,0008,1013.1,+22.0,040,0121,1570888864 25,0006,0008,1012.9,+21.7,040,0119,1570889164 28,0007,0010,1013.2,+21.4,042,0107,1570889464 37,0005,0007,1013.0,+21.7,040,0108,1570889764 28,0006,0008,1013.0,+21.4,039,0127,1570890064 28,0006,0008,1013.1,+21.3,041,0126,1570890364 28,0008,0011,1012.8,+21.4,042,0119,1570890664 28,0007,0010,1012.8,+21.4,041,0099,1570890963 28,0006,0008,1012.6,+21.5,040,0126,1570891263 28,0007,0010,1012.7,+21.1,043,0097,1570891563 30,0008,0011,1012.7,+21.1,043,0104,1570891863 30,0006,0008,1012.8,+20.9,043,0123,1570892163 37,0010,0013,1012.6,+21.3,042,0107,1570892463 35,0009,0012,1012.7,+21.0,043,0123,1570892763 28,0012,0016,1012.8,+20.6,045,0084,1570893063 30,0008,0011,1012.7,+20.4,046,0094,1570893362 21,0016,0022,1012.8,+19.9,050,0116,1570893662 23,0013,0017,1012.9,+19.6,053,0111,1570893962 25,0011,0015,1012.8,+19.3,052,0115,1570894262 30,0009,0012,1012.7,+18.9,053,0125,1570894562 13,0009,0012,1012.9,+18.9,054,0136,1570894862 11,0009,0012,1012.7,+18.6,055,0127,1570895162 25,0017,0023,1012.9,+18.2,057,0122,1570895462 25,0050,0068,1012.7,+18.0,059,0118,1570895761 21,0044,0059,1012.9,+17.6,061,0122,1570896061 30,0049,0066,1012.8,+17.4,062,0118,1570896361 28,0048,0065,1012.9,+17.2,063,0105,1570896661 23,0045,0060,1013.0,+17.0,064,0101,1570896961 25,0037,0050,1013.0,+17.3,064,0095,1570897261 35,0030,0042,1013.2,+17.6,060,0125,1570897561 35,0025,0034,1012.9,+17.0,065,0127,1570897860 30,0014,0018,1013.2,+17.7,061,0136,1570898160 35,0010,0013,1013.1,+17.8,062,0100,1570898460 25,0010,0013,1013.1,+17.8,062,0116,1570898760 35,0011,0015,1013.2,+17.7,063,0116,1570899060 28,0010,0013,1013.4,+17.6,063,0118,1570899360 21,0009,0012,1013.2,+17.4,064,0113,1570899660 37,0011,0015,1013.1,+16.7,066,0117,1570899960 37,0011,0015,1013.3,+16.4,067,0105,1570900259 33,0014,0018,1013.3,+16.2,068,0141,1570900559 30,0010,0013,1013.3,+16.0,069,0113,1570900859 30,0011,0015,1013.5,+15.6,071,0120,1570901159 30,0013,0017,1013.3,+15.2,073,0107,1570901459 40,0009,0012,1013.3,+15.5,070,0123,1570901759 37,0011,0015,1013.5,+15.4,071,0098,1570902059 37,0011,0015,1013.6,+15.1,072,0111,1570902359 37,0013,0017,1013.7,+15.1,072,0131,1570902658 37,0009,0012,1013.8,+14.8,073,0118,1570902958 37,0009,0012,1013.7,+15.0,073,0096,1570903258 37,0015,0021,1013.6,+14.8,074,0119,1570903558 37,0038,0052,1013.9,+14.7,074,0119,1570903858 40,0213,0287,1013.7,+14.5,075,0125,1570904157 37,0037,0050,1013.6,+14.8,075,0133,1570904458 37,0013,0017,1013.7,+15.0,074,0096,1570904757 37,0021,0028,1014.1,+14.7,075,0126,1570905057 37,0018,0024,1013.8,+14.5,075,0103,1570905357 45,0015,0021,1013.8,+14.3,077,0127,1570905657 47,0015,0021,1013.9,+13.9,077,0106,1570905957 45,0016,0022,1014.2,+13.8,077,0105,1570906257 45,0014,0018,1014.0,+13.9,077,0129,1570906556 45,0012,0016,1014.2,+13.4,079,0135,1570906856 45,0010,0013,1014.3,+13.4,079,0134,1570907156 45,0010,0013,1014.4,+13.4,078,0122,1570907456 45,0018,0024,1014.0,+13.2,080,0099,1570907756 47,0018,0024,1014.0,+13.3,079,0127,1570908056 45,0022,0029,1014.0,+13.3,078,0109,1570908356 47,0017,0023,1014.1,+13.2,079,0116,1570908655 47,0015,0021,1014.0,+12.9,081,0128,1570908955 45,0017,0023,1014.1,+12.8,081,0103,1570909255 47,0015,0021,1013.9,+13.0,080,0125,1570909555 47,0016,0022,1014.1,+12.7,082,0095,1570909855 40,0016,0022,1014.0,+12.6,082,0117,1570910155 47,0015,0021,1014.0,+12.6,081,0101,1570910455 47,0014,0018,1014.2,+12.6,080,0106,1570910754 33,0011,0015,1014.5,+12.5,081,0129,1570911054 45,0009,0012,1014.3,+12.3,081,0113,1570911354 42,0009,0012,1014.4,+12.1,081,0106,1570911654 42,0009,0012,1014.5,+12.1,081,0124,1570911954 42,0011,0015,1014.3,+12.0,082,0109,1570912254 42,0011,0015,1014.4,+11.8,083,0109,1570912554 45,0010,0013,1014.1,+12.0,082,0119,1570912853 42,0011,0015,1014.0,+11.9,082,0116,1570913153 99,0009,0012,1014.2,+12.0,081,0117,1570913453 42,0010,0013,1014.0,+11.6,083,0109,1570913753 42,0011,0015,1014.3,+11.8,082,0096,1570914053 42,0011,0015,1014.1,+11.6,082,0130,1570914352 42,0009,0012,1014.0,+11.6,082,0139,1570914652 42,0011,0015,1014.1,+11.3,082,0141,1570914952 42,0011,0015,1013.9,+11.5,083,0121,1570915252 45,0012,0016,1014.2,+11.5,083,0124,1570915552 42,0010,0013,1014.2,+11.3,083,0127,1570915852 42,0010,0013,1014.0,+11.2,083,0107,1570916152 45,0008,0011,1014.3,+11.1,083,0125,1570916451 45,0009,0012,1013.9,+11.0,084,0134,1570916751 45,0010,0013,1014.1,+11.0,083,0132,1570917051 42,0009,0012,1014.1,+10.9,083,0111,1570917351 47,0010,0013,1014.0,+10.9,083,0121,1570917651 47,0009,0012,1014.1,+10.6,084,0108,1570917950 47,0011,0015,1013.8,+10.7,083,0105,1570918250 45,0010,0013,1014.0,+10.6,084,0122,1570918550 47,0012,0016,1014.1,+10.6,083,0114,1570918850 47,0010,0013,1014.2,+10.6,083,0128,1570919150 47,0009,0012,1013.9,+10.4,084,0093,1570919450 47,0010,0013,1014.1,+10.3,084,0130,1570919749 47,0009,0012,1013.9,+10.4,084,0116,1570920049 47,0011,0015,1013.9,+10.2,084,0112,1570920349 47,0009,0012,1014.0,+10.2,083,0122,1570920649 47,0010,0013,1014.0,+10.2,083,0116,1570920949 47,0009,0012,1013.8,+10.1,083,0140,1570921249 47,0009,0012,1014.0,+10.0,083,0131,1570921548 47,0008,0011,1013.7,+09.8,083,0106,1570921848 45,0009,0012,1013.8,+09.9,083,0137,1570922148 47,0011,0015,1014.1,+09.8,083,0126,1570922448 47,0008,0011,1014.1,+09.7,083,0118,1570922748 45,0009,0012,1014.2,+09.7,083,0111,1570923048 45,0010,0013,1014.1,+09.5,084,0110,1570923347 45,0009,0012,1014.0,+09.6,083,0127,1570923647 47,0009,0012,1014.1,+09.5,083,0128,1570923947 47,0010,0013,1013.8,+09.4,084,0134,1570924247 45,0009,0012,1013.8,+09.4,083,0111,1570924547 47,0009,0012,1013.9,+09.4,084,0124,1570924846 47,0010,0013,1013.8,+09.4,084,0129,1570925146 47,0010,0013,1013.8,+09.3,084,0119,1570925446 45,0009,0012,1013.8,+09.4,084,0140,1570925746 45,0008,0011,1014.0,+09.3,083,0124,1570926046 45,0009,0012,1014.0,+09.2,084,0128,1570926346 47,0008,0011,1014.0,+09.2,084,0131,1570926645 47,0008,0011,1013.9,+09.1,083,0126,1570926945 45,0010,0013,1013.6,+09.0,083,0141,1570927245 47,0007,0010,1013.7,+08.9,084,0117,1570927545 47,0007,0010,1013.7,+09.0,083,0133,1570927845 47,0008,0011,1013.7,+08.9,084,0127,1570928144 47,0008,0011,1013.7,+09.0,084,0102,1570928444 47,0008,0011,1013.5,+08.9,085,0113,1570928744 47,0008,0011,1013.6,+08.9,084,0131,1570929044 47,0008,0011,1013.7,+08.9,084,0124,1570929344 47,0008,0011,1013.6,+08.7,084,0131,1570929643 45,0008,0011,1013.6,+08.7,084,0113,1570929943 45,0007,0010,1013.7,+08.6,084,0117,1570930243 47,0009,0012,1013.8,+08.5,084,0134,1570930543 47,0010,0013,1013.6,+08.6,083,0119,1570930843 45,0009,0012,1013.8,+08.5,084,0109,1570931143 47,0009,0012,1013.7,+08.4,084,0135,1570931442 45,0007,0010,1013.6,+08.4,084,0117,1570931742 47,0008,0011,1013.5,+08.3,084,0172,1570932042 47,0007,0010,1013.5,+08.2,084,0104,1570932342 45,0008,0011,1013.7,+08.1,084,0132,1570932642 47,0009,0012,1013.5,+08.2,084,0137,1570932941 45,0008,0011,1013.9,+08.1,084,0120,1570933241 47,0007,0010,1013.7,+08.0,084,0127,1570933541 47,0008,0011,1013.5,+08.0,084,0114,1570933841 47,0008,0011,1013.6,+08.0,084,0131,1570934141 47,0008,0011,1013.6,+08.0,084,0137,1570934440 47,0007,0010,1013.7,+07.9,084,0130,1570934740 45,0009,0012,1013.8,+07.9,084,0131,1570935040 45,0007,0010,1013.9,+07.8,084,0126,1570935340 45,0008,0011,1013.9,+07.9,084,0113,1570935640 45,0010,0013,1013.9,+07.8,084,0140,1570935939 47,0010,0013,1013.6,+07.9,084,0119,1570936239 45,0009,0012,1013.7,+07.8,084,0125,1570936539 45,0010,0013,1013.5,+07.7,084,0132,1570936839 45,0010,0013,1013.6,+07.6,084,0138,1570937139 47,0007,0010,1013.6,+07.6,083,0112,1570937439 45,0008,0011,1013.5,+07.6,083,0139,1570937738 47,0008,0011,1013.8,+07.3,084,0149,1570938038 47,0007,0010,1013.7,+07.1,085,0110,1570938338 45,0009,0012,1014.0,+07.2,085,0120,1570938638 45,0006,0008,1013.8,+07.0,084,0123,1570938938 45,0008,0011,1013.8,+07.0,085,0129,1570939237 47,0007,0010,1013.9,+07.1,085,0119,1570939537 45,0013,0017,1013.7,+07.1,084,0118,1570939837 42,0009,0012,1013.8,+07.1,085,0130,1570940137 45,0010,0013,1013.7,+07.0,085,0147,1570940437 45,0013,0017,1013.9,+07.1,084,0134,1570940736 42,0009,0012,1013.8,+07.1,084,0121,1570941036 42,0009,0012,1013.9,+07.2,084,0102,1570941336 42,0012,0016,1013.7,+07.3,084,0116,1570941636 42,0010,0013,1013.5,+07.4,084,0131,1570941936 30,0012,0016,1013.6,+07.2,084,0125,1570942235 30,0010,0013,1014.0,+07.5,083,0124,1570942535 47,0010,0013,1013.8,+07.4,083,0128,1570942835 99,0010,0013,1013.9,+07.9,082,0139,1570943435 09,0009,0012,1013.9,+08.1,081,0120,1570943734 30,0009,0012,1013.9,+07.7,083,0116,1570944034 99,0008,0011,1014.0,+07.9,082,0117,1570944334 35,0008,0011,1013.9,+07.7,083,0141,1570944634 25,0009,0012,1013.8,+08.0,083,0163,1570944934 30,0009,0012,1014.0,+08.3,082,0143,1570945233 35,0010,0013,1014.1,+07.9,083,0148,1570945533 37,0012,0016,1014.0,+08.2,083,0146,1570945833 33,0014,0018,1013.8,+08.5,083,0128,1570946133 35,0011,0015,1013.9,+08.8,082,0132,1570946433 35,0015,0021,1014.3,+08.9,082,0136,1570946732 25,0010,0013,1013.9,+09.1,081,0111,1570947032 28,0013,0017,1014.3,+09.4,081,0130,1570947332 25,0010,0013,1014.1,+09.6,080,0145,1570947632 25,0011,0015,1014.1,+09.6,081,0144,1570947931 25,0011,0015,1014.0,+09.8,082,0112,1570948231 25,0010,0013,1014.0,+09.9,082,0146,1570948531 25,0010,0013,1013.8,+10.2,081,0117,1570948831 23,0010,0013,1013.8,+10.4,081,0138,1570949131 25,0010,0013,1014.2,+10.6,081,0144,1570949430 23,0011,0015,1013.9,+10.7,081,0126,1570949730 23,0012,0016,1014.1,+11.0,080,0123,1570950030 25,0012,0016,1014.1,+11.3,080,0119,1570950330 23,0010,0013,1014.1,+11.4,080,0126,1570950629 23,0013,0017,1014.3,+11.7,080,0127,1570950929 21,0014,0018,1013.9,+11.9,080,0110,1570951229 25,0014,0018,1014.1,+11.9,080,0131,1570951529 28,0014,0018,1014.1,+12.3,080,0121,1570951829 30,0012,0016,1014.0,+12.6,079,0113,1570952129 23,0010,0013,1014.1,+12.9,079,0125,1570952428 25,0015,0021,1014.1,+13.2,079,0130,1570952728 28,0013,0017,1014.1,+13.4,078,0132,1570953028 37,0013,0017,1014.3,+13.4,077,0124,1570953328 28,0012,0016,1014.2,+13.6,077,0118,1570953627 25,0014,0018,1013.9,+13.9,076,0110,1570953927 37,0013,0017,1013.8,+14.3,075,0150,1570954227 33,0014,0018,1014.0,+14.4,075,0121,1570954527 99,0012,0016,1013.9,+14.4,075,0125,1570954827 25,0012,0016,1013.8,+14.8,074,0124,1570955127 28,0012,0016,1013.7,+15.0,073,0147,1570955427 99,0010,0013,1013.8,+15.4,072,0111,1570955726 28,0009,0012,1013.7,+15.8,070,0097,1570956026 25,0009,0012,1013.7,+16.2,070,0125,1570956326 25,0009,0012,1013.5,+15.9,070,0112,1570956626 25,0010,0013,1013.6,+16.5,068,0135,1570956926 28,0009,0012,1013.7,+16.4,069,0135,1570957225 25,0009,0012,1013.9,+16.7,067,0109,1570957525 28,0009,0012,1013.6,+17.3,064,0102,1570957825 23,0008,0011,1013.5,+17.7,063,0116,1570958125 28,0008,0011,1013.4,+17.5,065,0103,1570958425 30,0009,0012,1013.4,+17.6,065,0105,1570958725 28,0008,0011,1013.5,+17.7,064,0141,1570959025 28,0009,0012,1013.2,+17.8,063,0125,1570959325 28,0011,0015,1013.2,+18.5,062,0107,1570959624 25,0009,0012,1013.0,+18.2,062,0131,1570959924 30,0009,0012,1013.1,+18.7,061,0109,1570960224 30,0007,0010,1012.9,+18.5,061,0093,1570960524 33,0008,0011,1012.7,+18.8,059,0110,1570960824 18,0008,0011,1012.6,+18.7,061,0106,1570961124 28,0017,0023,1012.6,+19.0,059,0119,1570961423 11,0012,0016,1012.6,+19.2,058,0114,1570961723 30,0008,0011,1012.3,+20.0,055,0114,1570962023 18,0009,0012,1012.6,+20.1,054,0118,1570962323 18,0009,0012,1012.5,+20.3,053,0106,1570962623 18,0009,0012,1012.4,+20.1,056,0106,1570962923 13,0012,0016,1012.3,+19.8,056,0094,1570963223 09,0007,0010,1012.4,+20.3,053,0109,1570963523 11,0009,0012,1012.3,+20.4,054,0116,1570963822 21,0010,0013,1012.1,+20.7,053,0101,1570964122 23,0008,0011,1012.0,+20.9,051,0119,1570964422 21,0008,0011,1012.2,+20.6,054,0127,1570964722 16,0008,0011,1012.1,+20.6,052,0125,1570965022 09,0008,0011,1011.9,+21.0,051,0110,1570965322 13,0007,0010,1011.9,+20.7,051,0122,1570965622 09,0007,0010,1011.8,+20.6,052,0103,1570965922 25,0008,0011,1012.0,+20.8,052,0111,1570966222 28,0008,0011,1011.7,+21.1,052,0116,1570966521 28,0009,0012,1011.5,+21.0,052,0103,1570966821 25,0006,0008,1011.5,+21.2,051,0119,1570967121 13,0007,0010,1011.4,+21.2,051,0100,1570967421 11,0007,0010,1011.7,+21.9,048,0128,1570967721 30,0008,0011,1011.6,+21.4,050,0117,1570968020 25,0008,0011,1011.5,+21.5,047,0132,1570968321 35,0007,0010,1011.4,+21.3,049,0123,1570968620 30,0007,0010,1011.4,+22.0,046,0110,1570968920 33,0007,0010,1011.3,+22.0,046,0122,1570969220 33,0007,0010,1011.3,+22.1,045,0143,1570969520 18,0007,0010,1011.4,+22.3,042,0120,1570969820 30,0008,0011,1011.2,+22.5,044,0115,1570970120 25,0015,0021,1011.1,+22.1,047,0127,1570970420 13,0010,0013,1011.1,+21.8,047,0099,1570970719 21,0007,0010,1010.9,+22.9,042,0117,1570971019 30,0006,0008,1010.9,+22.5,042,0129,1570971319 40,0007,0010,1010.9,+22.9,040,0122,1570971619 40,0008,0011,1010.8,+22.4,044,0126,1570971919 42,0008,0011,1011.1,+22.3,045,0111,1570972219 37,0007,0010,1010.9,+22.4,041,0115,1570972519 42,0006,0008,1011.0,+22.5,041,0111,1570972818 35,0007,0010,1011.1,+22.3,044,0120,1570973118 33,0006,0008,1010.9,+22.6,040,0132,1570973418 33,0006,0008,1010.8,+22.9,040,0115,1570973718 35,0006,0008,1010.9,+23.2,039,0120,1570974018 37,0007,0010,1010.7,+23.1,040,0102,1570974318 37,0007,0010,1010.6,+22.7,041,0119,1570974618 37,0005,0007,1010.8,+22.6,040,0125,1570974918 35,0005,0007,1010.6,+23.1,040,0126,1570975217 35,0005,0007,1010.6,+22.8,041,0130,1570975517 37,0006,0008,1010.8,+23.0,039,0104,1570975817 37,0007,0010,1010.8,+22.6,043,0098,1570976117 37,0007,0010,1010.6,+22.3,045,0097,1570976417 37,0008,0011,1010.9,+22.2,042,0130,1570976717 40,0006,0008,1010.5,+22.3,041,0097,1570977017 40,0006,0008,1010.7,+22.5,040,0112,1570977317 37,0005,0007,1010.6,+22.3,041,0100,1570977616 37,0005,0007,1010.6,+22.3,042,0095,1570977916 37,0006,0008,1010.9,+21.8,046,0114,1570978216 40,0006,0008,1010.5,+22.0,042,0098,1570978516 37,0004,0006,1010.5,+22.3,043,0126,1570978816 37,0007,0010,1010.9,+21.8,045,0124,1570979116 33,0007,0010,1010.6,+21.6,045,0111,1570979416 30,0010,0013,1010.9,+21.4,047,0119,1570979715 35,0006,0008,1010.6,+22.0,044,0129,1570980015 35,0014,0018,1010.8,+22.1,044,0124,1570980315 37,0009,0012,1010.9,+22.0,044,0117,1570980615 33,0010,0013,1010.9,+21.6,044,0108,1570980915 35,0009,0012,1010.7,+21.4,044,0116,1570981215 35,0006,0008,1011.1,+21.2,043,0116,1570981515 37,0006,0008,1010.8,+20.7,045,0109,1570981815 42,0009,0012,1011.0,+20.1,047,0113,1570982114 40,0009,0012,1011.2,+19.8,049,0114,1570982414 42,0008,0011,1011.4,+19.9,050,0107,1570982714 42,0006,0008,1011.5,+19.6,052,0109,1570983014 45,0005,0007,1011.0,+19.4,056,0104,1570983314 42,0006,0008,1011.5,+19.2,059,0120,1570983614 42,0007,0010,1011.4,+19.1,060,0119,1570983914 42,0007,0010,1011.3,+18.8,061,0114,1570984213 42,0007,0010,1011.3,+18.7,064,0114,1570984513 45,0009,0012,1011.6,+18.6,065,0120,1570984813 42,0010,0013,1011.5,+18.4,067,0106,1570985113 40,0008,0011,1011.5,+18.4,067,0122,1570985413 40,0016,0022,1011.6,+18.2,068,0111,1570985713 42,0009,0012,1011.9,+17.7,068,0120,1570986013 42,0009,0012,1011.9,+17.5,069,0117,1570986313 42,0010,0013,1012.0,+17.1,070,0108,1570986612 42,0008,0011,1012.0,+16.8,072,0119,1570986912 42,0009,0012,1012.2,+16.5,072,0127,1570987212 45,0011,0015,1012.1,+16.6,073,0099,1570987512 45,0008,0011,1012.2,+16.6,073,0122,1570987812 42,0009,0012,1012.3,+16.3,074,0130,1570988112 42,0010,0013,1012.1,+16.2,075,0117,1570988412 42,0018,0024,1012.3,+16.1,075,0114,1570988711 42,0011,0015,1012.2,+15.9,076,0110,1570989011 42,0010,0013,1012.2,+16.2,076,0112,1570989311 40,0011,0015,1012.2,+16.0,076,0128,1570989611 40,0011,0015,1012.1,+15.6,077,0132,1570989911 42,0010,0013,1012.4,+15.4,077,0115,1570990211 42,0010,0013,1012.5,+15.1,078,0109,1570990511 42,0007,0010,1012.6,+15.2,079,0115,1570990810 42,0011,0015,1012.4,+14.9,079,0127,1570991110 42,0013,0017,1012.6,+14.8,079,0120,1570991410 42,0013,0017,1012.4,+14.6,079,0126,1570991710 42,0010,0013,1012.3,+14.6,079,0099,1570992010 42,0020,0027,1012.5,+14.4,080,0102,1570992310 42,0015,0021,1012.2,+14.3,081,0113,1570992610 40,0012,0016,1012.3,+14.2,081,0134,1570992909 42,0013,0017,1012.5,+14.1,081,0139,1570993209 42,0015,0021,1012.3,+13.9,082,0111,1570993509 45,0017,0023,1012.5,+13.9,082,0117,1570993809 40,0023,0031,1012.3,+13.6,082,0118,1570994109 42,0019,0026,1012.4,+13.7,084,0118,1570994409 40,0019,0026,1012.4,+13.5,084,0129,1570994709 42,0016,0022,1012.4,+13.3,084,0104,1570995009 42,0012,0016,1012.5,+13.4,085,0121,1570995308 42,0013,0017,1012.4,+13.3,085,0105,1570995608 42,0012,0016,1012.4,+13.2,085,0128,1570995908 42,0013,0017,1012.5,+13.1,086,0108,1570996208 40,0013,0017,1012.7,+13.1,086,0104,1570996508 42,0016,0022,1012.4,+13.1,086,0115,1570996808 42,0015,0021,1012.5,+13.0,086,0116,1570997107 42,0013,0017,1012.6,+12.7,085,0119,1570997407 45,0014,0018,1012.5,+12.6,086,0109,1570997707 42,0012,0016,1012.6,+12.5,084,0125,1570998007 45,0013,0017,1012.3,+12.3,085,0127,1570998307 42,0017,0023,1013.0,+12.1,086,0101,1570998607 42,0012,0016,1012.9,+12.1,086,0114,1570998907 42,0014,0018,1012.7,+12.0,086,0107,1570999206 40,0013,0017,1012.9,+12.1,086,0107,1570999506 40,0013,0017,1012.5,+12.0,086,0117,1570999806 40,0012,0016,1012.6,+12.0,085,0112,1571000106 42,0012,0016,1012.6,+11.9,085,0125,1571000406 40,0012,0016,1012.8,+11.7,085,0118,1571000705 40,0013,0017,1012.6,+11.5,085,0130,1571001005 42,0011,0015,1012.8,+11.7,086,0123,1571001305 40,0010,0013,1012.7,+11.4,086,0112,1571001605 42,0013,0017,1012.7,+11.4,085,0117,1571001905 40,0011,0015,1012.6,+11.4,086,0125,1571002205 40,0011,0015,1012.5,+11.3,086,0126,1571002505 40,0013,0017,1012.6,+11.3,087,0125,1571002804 40,0013,0017,1012.6,+11.5,086,0120,1571003104 42,0013,0017,1012.5,+11.3,086,0117,1571003404 42,0011,0015,1012.6,+11.3,086,0124,1571003704 42,0011,0015,1012.6,+11.5,085,0152,1571004004 42,0011,0015,1012.7,+11.7,085,0116,1571004303 42,0014,0018,1012.7,+11.7,085,0113,1571004603 42,0012,0016,1012.8,+12.0,086,0104,1571004903 42,0015,0021,1012.4,+12.2,086,0111,1571005203 40,0012,0016,1012.7,+12.1,087,0114,1571005503 45,0011,0015,1012.6,+12.1,087,0108,1571005803 42,0013,0017,1012.4,+12.3,086,0093,1571006102 42,0014,0018,1012.5,+12.3,087,0121,1571006402 42,0013,0017,1012.3,+12.3,087,0129,1571006702 40,0011,0015,1012.8,+12.4,087,0133,1571007002 42,0012,0016,1012.5,+12.2,088,0116,1571007302 40,0010,0013,1012.6,+12.2,088,0120,1571007602 42,0011,0015,1012.4,+12.3,088,0106,1571007901 40,0016,0022,1012.5,+11.9,088,0112,1571008201 40,0011,0015,1012.4,+12.0,089,0110,1571008501 42,0008,0011,1012.5,+12.0,089,0113,1571008801 42,0008,0011,1012.6,+12.1,089,0116,1571009101 42,0010,0013,1012.9,+12.1,090,0117,1571009401 40,0011,0015,1012.5,+12.2,089,0127,1571009700 42,0008,0011,1012.3,+12.3,089,0107,1571010000 37,0010,0013,1012.5,+12.1,090,0130,1571010300 40,0009,0012,1012.4,+12.2,090,0118,1571010600 40,0008,0011,1012.5,+12.4,090,0127,1571010900 37,0008,0011,1012.6,+12.4,089,0101,1571011200 37,0009,0012,1012.2,+12.5,089,0102,1571011499 40,0007,0010,1012.4,+12.2,089,0120,1571011799 40,0006,0008,1012.2,+12.2,089,0115,1571012099 40,0008,0011,1012.1,+12.2,089,0136,1571012399 40,0006,0008,1012.2,+12.3,089,0098,1571012699 40,0006,0008,1012.2,+12.1,089,0123,1571012999 40,0006,0008,1011.9,+12.3,089,0125,1571013298 40,0007,0010,1012.1,+12.1,089,0122,1571013598 40,0007,0010,1012.1,+12.2,089,0119,1571013898 40,0008,0011,1012.1,+12.2,089,0139,1571014198 40,0006,0008,1012.1,+12.5,089,0118,1571014498 42,0006,0008,1012.1,+12.5,088,0128,1571014798 40,0006,0008,1012.3,+12.5,088,0098,1571015097 40,0006,0008,1012.1,+12.6,088,0110,1571015397 42,0007,0010,1012.0,+12.6,088,0091,1571015697 40,0006,0008,1012.0,+12.7,088,0107,1571015997 42,0008,0011,1012.0,+12.5,088,0115,1571016297 40,0008,0011,1012.2,+12.4,088,0118,1571016597 40,0008,0011,1012.3,+12.6,088,0111,1571016896 40,0007,0010,1012.2,+12.4,088,0112,1571017196 42,0007,0010,1012.2,+12.5,087,0123,1571017496 40,0006,0008,1012.3,+12.2,088,0124,1571017796 40,0008,0011,1012.2,+12.3,088,0096,1571018096 40,0008,0011,1012.0,+12.3,088,0102,1571018396 40,0005,0007,1012.2,+12.3,087,0125,1571018695 40,0007,0010,1012.3,+12.1,088,0125,1571018995 40,0008,0011,1012.1,+12.1,088,0117,1571019295 40,0007,0010,1012.5,+11.9,088,0107,1571019595 40,0007,0010,1012.2,+12.2,088,0123,1571019895 40,0007,0010,1012.3,+12.3,087,0112,1571020195 37,0007,0010,1012.3,+12.4,087,0105,1571020494 40,0007,0010,1012.4,+12.3,088,0110,1571020794 40,0008,0011,1012.3,+12.3,087,0138,1571021094 42,0007,0010,1012.3,+12.4,087,0113,1571021394 40,0008,0011,1012.2,+12.2,087,0122,1571021694 40,0007,0010,1012.2,+12.5,087,0105,1571021994 42,0008,0011,1012.3,+12.4,087,0107,1571022293 45,0007,0010,1012.3,+12.3,087,0116,1571022593 45,0007,0010,1012.5,+12.4,087,0136,1571022893 42,0007,0010,1012.4,+12.3,087,0105,1571023193 37,0007,0010,1012.5,+12.0,087,0112,1571023493 42,0008,0011,1012.3,+12.1,087,0123,1571023793 40,0009,0012,1012.2,+12.2,087,0109,1571024093 45,0009,0012,1012.3,+12.3,088,0102,1571024392 45,0007,0010,1012.1,+12.2,087,0106,1571024692 42,0008,0011,1012.4,+12.3,087,0115,1571024992 45,0008,0011,1012.2,+12.2,087,0123,1571025292 47,0008,0011,1012.3,+12.3,087,0105,1571025592 33,0010,0013,1012.0,+12.1,087,0113,1571025891 35,0009,0012,1012.3,+12.1,087,0132,1571026191 35,0009,0012,1012.4,+12.0,087,0099,1571026491 33,0008,0011,1012.4,+11.9,088,0114,1571026791 35,0008,0011,1012.3,+11.8,088,0109,1571027091 35,0010,0013,1012.4,+12.1,088,0117,1571027391 35,0012,0016,1012.6,+12.0,088,0115,1571027691 33,0008,0011,1012.4,+12.0,088,0123,1571027990 33,0009,0012,1012.1,+12.2,088,0114,1571028290 33,0009,0012,1012.4,+12.3,088,0110,1571028590 35,0007,0010,1012.5,+12.3,087,0102,1571028890 28,0009,0012,1012.4,+12.3,088,0130,1571029190 25,0012,0016,1012.4,+12.3,088,0110,1571029489 33,0007,0010,1012.7,+12.5,088,0129,1571029789 33,0009,0012,1012.5,+12.5,088,0106,1571030089 30,0008,0011,1012.6,+12.3,088,0126,1571030389 33,0009,0012,1012.7,+12.4,088,0107,1571030689 35,0008,0011,1012.8,+12.5,088,0125,1571030989 30,0008,0011,1012.8,+12.6,088,0117,1571031289 33,0008,0011,1012.9,+12.6,088,0097,1571031588 21,0008,0011,1012.9,+12.9,088,0122,1571031888 18,0008,0011,1012.8,+12.7,088,0105,1571032188 28,0007,0010,1012.9,+12.9,087,0109,1571032488 35,0007,0010,1013.1,+13.0,087,0106,1571032788 21,0007,0010,1013.0,+13.2,086,0133,1571033087 21,0007,0010,1012.9,+13.1,086,0137,1571033387 18,0007,0010,1013.1,+12.9,087,0122,1571033687 16,0007,0010,1013.1,+13.1,086,0116,1571033987 18,0008,0011,1013.1,+13.2,086,0119,1571034287 18,0008,0011,1012.9,+13.3,085,0098,1571034587 18,0008,0011,1013.1,+13.5,084,0125,1571034887 23,0009,0012,1013.3,+13.6,084,0102,1571035186 21,0009,0012,1013.1,+13.5,085,0139,1571035486 18,0006,0008,1013.3,+13.7,084,0117,1571035786 25,0007,0010,1013.1,+13.9,083,0116,1571036086 23,0008,0011,1013.3,+14.1,082,0106,1571036386 16,0007,0010,1013.3,+14.1,083,0141,1571036686 18,0008,0011,1013.4,+14.4,081,0127,1571036985 18,0009,0012,1013.0,+14.6,082,0122,1571037285 16,0008,0011,1013.0,+14.7,081,0117,1571037585 18,0012,0016,1013.2,+14.5,082,0104,1571037885 16,0008,0011,1013.1,+14.5,080,0141,1571038185 16,0008,0011,1013.1,+14.9,080,0100,1571038485 16,0007,0010,1013.2,+15.1,080,0107,1571038784 16,0008,0011,1013.2,+15.0,079,0096,1571039084 18,0008,0011,1013.0,+15.2,078,0105,1571039384 18,0010,0013,1012.9,+15.0,079,0117,1571039684 99,0011,0015,1013.4,+15.1,079,0108,1571039984 18,0010,0013,1013.3,+15.0,078,0120,1571040284 13,0011,0015,1013.1,+15.8,077,0107,1571040583 16,0010,0013,1013.1,+15.6,077,0125,1571040883 16,0012,0016,1013.0,+15.9,077,0120,1571041183 18,0011,0015,1013.0,+15.4,077,0123,1571041483 16,0011,0015,1012.8,+16.3,074,0113,1571041783 16,0010,0013,1012.9,+16.6,073,0089,1571042083 16,0009,0012,1012.8,+16.2,074,0110,1571042383 16,0008,0011,1012.9,+16.3,072,0131,1571042682 16,0008,0011,1012.8,+16.0,074,0124,1571042982 16,0008,0011,1012.8,+16.0,074,0099,1571043282 16,0012,0016,1012.6,+16.2,074,0129,1571043582 16,0013,0017,1012.7,+15.9,074,0111,1571043882 18,0010,0013,1012.8,+15.9,074,0106,1571044182 18,0013,0017,1012.6,+15.8,074,0096,1571044482 18,0010,0013,1012.6,+16.1,073,0114,1571044781 16,0010,0013,1012.4,+16.1,073,0103,1571045081 21,0011,0015,1012.5,+16.3,074,0112,1571045381 18,0010,0013,1012.6,+16.3,073,0109,1571045681 21,0012,0016,1012.5,+16.5,073,0109,1571045981 18,0012,0016,1012.7,+16.5,072,0108,1571046281 16,0009,0012,1012.6,+16.6,072,0096,1571046581 18,0009,0012,1012.1,+16.9,072,0109,1571046880 23,0009,0012,1011.9,+17.0,072,0099,1571047180 21,0010,0013,1011.9,+17.0,071,0106,1571047480 21,0014,0018,1011.8,+17.2,072,0116,1571047780 21,0008,0011,1011.9,+17.3,070,0123,1571048080 21,0008,0011,1011.6,+17.5,070,0100,1571048380 21,0010,0013,1011.9,+17.6,070,0132,1571048680 23,0010,0013,1011.8,+17.6,069,0119,1571048980 21,0008,0011,1011.3,+18.1,068,0131,1571049279 23,0008,0011,1011.5,+18.0,068,0109,1571049579 23,0007,0010,1011.4,+18.2,067,0127,1571049879 21,0007,0010,1011.4,+18.9,066,0126,1571050179 18,0007,0010,1011.1,+18.6,065,0132,1571050479 21,0007,0010,1011.0,+18.7,065,0129,1571050779 37,0007,0010,1011.0,+18.7,065,0102,1571051079 33,0009,0012,1010.8,+18.8,066,0104,1571051379 33,0007,0010,1010.6,+18.9,066,0117,1571051678 35,0007,0010,1010.8,+19.1,064,0105,1571051978 33,0005,0007,1010.8,+19.3,063,0139,1571052278 35,0009,0012,1010.7,+19.6,063,0092,1571052578 35,0007,0010,1010.4,+20.1,060,0110,1571052878 35,0005,0007,1010.5,+19.9,058,0114,1571053178 33,0006,0008,1010.6,+20.2,056,0117,1571053478 30,0007,0010,1010.1,+20.2,057,0132,1571053778 28,0006,0008,1010.0,+20.6,055,0126,1571054077 28,0008,0011,1010.4,+20.5,055,0114,1571054377 25,0008,0011,1010.0,+20.7,056,0111,1571054677 30,0007,0010,1010.0,+20.9,054,0111,1571054977 28,0006,0008,1010.0,+20.9,053,0091,1571055277 30,0007,0010,1010.0,+21.3,051,0110,1571055577 33,0006,0008,1009.9,+21.2,052,0114,1571055877 30,0005,0007,1009.8,+21.2,051,0111,1571056176 28,0006,0008,1010.0,+21.8,049,0104,1571056476 28,0005,0007,1009.7,+21.6,049,0118,1571056776 28,0007,0010,1009.8,+21.7,050,0108,1571057076 25,0005,0007,1009.6,+21.5,050,0106,1571057376 23,0006,0008,1009.8,+22.4,048,0096,1571057676 28,0006,0008,1009.7,+22.0,049,0126,1571058275 28,0005,0007,1009.3,+22.2,048,0098,1571058575 30,0005,0007,1009.4,+22.5,048,0108,1571058875 28,0007,0010,1009.6,+22.3,048,0120,1571059175 35,0006,0008,1009.3,+22.7,047,0108,1571059475 35,0007,0010,1009.3,+22.4,048,0118,1571059775 35,0005,0007,1009.0,+22.4,048,0117,1571060075 33,0003,0005,1009.1,+22.3,048,0105,1571060375 99,0003,0005,1009.3,+22.5,047,0095,1571060674 37,0006,0008,1008.9,+22.7,046,0108,1571060974 30,0004,0006,1009.3,+22.5,046,0095,1571061274 37,0005,0007,1009.0,+22.8,046,0129,1571061574 35,0006,0008,1009.2,+22.5,047,0094,1571061874 35,0004,0006,1008.9,+22.5,046,0116,1571062174 40,0006,0008,1008.8,+22.5,046,0122,1571062474 37,0005,0007,1008.7,+22.5,046,0112,1571062773 33,0004,0006,1008.7,+22.4,046,0098,1571063073 23,0005,0007,1009.0,+22.3,045,0096,1571063373 33,0006,0008,1008.8,+22.3,045,0119,1571063673 13,0007,0010,1008.9,+22.3,046,0113,1571063973 30,0006,0008,1008.8,+22.3,046,0115,1571064273 30,0006,0008,1008.6,+22.0,048,0122,1571064573 30,0006,0008,1008.7,+22.0,048,0099,1571064873 30,0008,0011,1008.6,+21.7,049,0096,1571065172 28,0010,0013,1008.6,+21.3,051,0103,1571065472 28,0011,0015,1008.8,+21.3,051,0111,1571065772 28,0008,0011,1008.4,+21.1,051,0134,1571066072 21,0006,0008,1008.7,+21.1,053,0113,1571066372 23,0009,0012,1008.8,+21.1,051,0114,1571066672 23,0010,0013,1008.8,+21.1,051,0109,1571066972 28,0009,0012,1009.0,+20.9,051,0124,1571067272 33,0010,0013,1009.0,+20.2,055,0110,1571067571 33,0010,0013,1008.8,+19.9,056,0130,1571067871 33,0008,0011,1009.1,+20.0,053,0103,1571068171 33,0008,0011,1008.8,+19.7,054,0114,1571068471 28,0010,0013,1008.8,+19.9,053,0094,1571068771 28,0007,0010,1008.8,+19.9,054,0100,1571069071 33,0007,0010,1009.1,+19.5,056,0117,1571069371 35,0010,0013,1009.1,+18.7,059,0117,1571069670 33,0016,0022,1009.2,+18.6,059,0106,1571069970 35,0016,0022,1009.4,+18.6,059,0110,1571070270 33,0011,0015,1009.3,+18.2,061,0131,1571070570 25,0011,0015,1009.3,+18.3,063,0119,1571070870 30,0008,0011,1009.7,+18.1,065,0108,1571071170 28,0008,0011,1009.5,+17.9,067,0113,1571071470 25,0010,0013,1009.8,+17.7,069,0108,1571071770 37,0012,0016,1009.6,+17.6,070,0108,1571072069 42,0012,0016,1009.5,+17.4,070,0112,1571072369 45,0013,0017,1009.3,+16.9,072,0124,1571072669 40,0009,0012,1009.6,+16.9,072,0101,1571072969 40,0013,0017,1009.5,+16.6,074,0128,1571073269 40,0013,0017,1009.7,+16.3,075,0115,1571073569 37,0015,0021,1009.7,+16.0,077,0097,1571073868 37,0012,0016,1009.7,+15.9,077,0109,1571074168 37,0014,0018,1009.7,+16.0,078,0113,1571074468 33,0015,0021,1009.8,+15.8,078,0113,1571074768 37,0016,0022,1009.6,+15.6,078,0110,1571075068 30,0044,0059,1010.0,+15.4,079,0113,1571075368 30,0033,0045,1009.9,+15.3,078,0095,1571075668 35,0033,0045,1009.7,+15.0,079,0116,1571075967 28,0030,0042,1009.8,+14.9,079,0129,1571076267 18,0024,0032,1010.2,+14.9,081,0099,1571076567 01,0020,0027,1010.0,+14.8,082,0096,1571076867 18,0023,0031,1009.9,+14.7,081,0134,1571077167 18,0030,0042,1010.1,+14.5,081,0130,1571077467 16,0031,0043,1010.2,+14.4,082,0115,1571077767 11,0025,0034,1009.8,+14.3,081,0122,1571078067 13,0028,0038,1010.0,+14.3,082,0093,1571078366 06,0025,0034,1009.9,+13.9,082,0098,1571078666 09,0028,0038,1010.0,+13.9,082,0111,1571078966 13,0023,0031,1010.0,+13.8,082,0103,1571079266 09,0016,0022,1010.2,+13.7,084,0124,1571079566 11,0022,0029,1010.2,+13.7,084,0119,1571079866 30,0022,0029,1010.1,+13.4,084,0116,1571080165 33,0023,0031,1009.9,+13.5,084,0125,1571080465 33,0015,0021,1010.2,+13.4,083,0109,1571080765 33,0014,0018,1010.0,+13.1,084,0095,1571081065 35,0015,0021,1009.9,+12.9,084,0110,1571081365 33,0014,0018,1010.2,+13.1,083,0107,1571081665 33,0012,0016,1010.1,+12.9,083,0113,1571081965 30,0017,0023,1010.0,+12.9,083,0119,1571082264 30,0018,0024,1010.1,+12.7,084,0139,1571082564 33,0013,0017,1010.1,+12.6,085,0116,1571082864 33,0012,0016,1010.1,+12.6,084,0119,1571083164 30,0014,0018,1010.4,+12.4,085,0101,1571083464 33,0015,0021,1010.1,+12.3,086,0110,1571083764 33,0015,0021,1010.1,+12.2,085,0112,1571084063 30,0012,0016,1010.4,+12.1,085,0098,1571084363 35,0016,0022,1010.5,+12.0,085,0118,1571084663 33,0015,0021,1010.4,+12.0,086,0113,1571084963 33,0019,0026,1010.3,+11.9,085,0107,1571085263 30,0017,0023,1010.4,+11.9,085,0098,1571085563 33,0014,0018,1010.1,+11.7,085,0111,1571085862 28,0016,0022,1010.1,+11.6,085,0117,1571086162 33,0013,0017,1010.3,+11.5,085,0113,1571086462 30,0014,0018,1010.1,+11.6,085,0131,1571086762 33,0014,0018,1010.3,+11.7,085,0112,1571087062 30,0014,0018,1010.4,+11.7,085,0095,1571087362 30,0014,0018,1010.1,+11.5,084,0104,1571087661 30,0013,0017,1010.2,+11.3,085,0104,1571087961 33,0013,0017,1009.8,+11.2,086,0120,1571088261 33,0012,0016,1010.0,+11.2,086,0120,1571088561 30,0013,0017,1010.0,+11.1,086,0121,1571088861 33,0013,0017,1009.7,+11.2,085,0110,1571089161 33,0013,0017,1010.1,+11.2,085,0110,1571089460 30,0014,0018,1010.0,+11.1,085,0112,1571089760 30,0016,0022,1009.9,+11.1,085,0100,1571090060 30,0016,0022,1009.9,+11.2,086,0116,1571090360 30,0013,0017,1009.9,+11.5,087,0119,1571090660 30,0015,0021,1010.0,+11.7,088,0121,1571090959 28,0017,0023,1009.9,+11.9,088,0100,1571091259 30,0018,0024,1010.1,+12.0,088,0121,1571091559 28,0018,0024,1009.8,+12.1,088,0115,1571091859 28,0018,0024,1010.0,+12.3,087,0107,1571092159 28,0017,0023,1010.2,+12.4,086,0119,1571092459 30,0017,0023,1010.2,+12.3,086,0126,1571092758 30,0020,0027,1010.1,+12.5,086,0113,1571093058 28,0014,0018,1010.1,+12.5,086,0114,1571093358 28,0015,0021,1010.1,+12.5,087,0130,1571093658 30,0016,0022,1010.3,+12.4,087,0109,1571093958 30,0014,0018,1010.2,+12.3,087,0124,1571094258 30,0015,0021,1010.0,+12.3,088,0113,1571094557 28,0016,0022,1010.1,+12.5,088,0117,1571094857 33,0013,0017,1010.0,+12.5,088,0126,1571095157 28,0016,0022,1010.1,+12.5,088,0108,1571095457 30,0015,0021,1009.9,+12.4,087,0120,1571095757 30,0015,0021,1009.8,+12.5,087,0128,1571096057 30,0015,0021,1010.0,+12.6,088,0100,1571096356 30,0016,0022,1009.8,+12.5,088,0116,1571096656 30,0013,0017,1009.8,+12.5,088,0118,1571096956 30,0015,0021,1009.5,+12.7,088,0118,1571097256 28,0014,0018,1009.5,+12.6,088,0117,1571097556 16,0014,0018,1009.6,+12.8,088,0121,1571097855 11,0014,0018,1009.7,+12.8,088,0113,1571098155 13,0014,0018,1009.6,+12.9,087,0111,1571098455 09,0014,0018,1009.5,+13.0,087,0120,1571098755 09,0013,0017,1009.4,+13.1,087,0112,1571099055 11,0014,0018,1009.6,+13.1,087,0109,1571099355 16,0014,0018,1009.5,+13.1,087,0112,1571099655 13,0014,0018,1009.3,+13.1,087,0124,1571099954 13,0016,0022,1009.2,+13.2,087,0113,1571100254 13,0014,0018,1009.1,+13.3,087,0126,1571100554 11,0014,0018,1009.3,+13.2,087,0128,1571100854 11,0014,0018,1009.1,+13.3,087,0124,1571101154 09,0012,0016,1009.1,+13.3,087,0124,1571101453 13,0015,0021,1009.5,+13.4,086,0125,1571101753 13,0016,0022,1009.1,+13.3,087,0122,1571102053 13,0016,0022,1009.4,+13.4,087,0102,1571102353 11,0016,0022,1009.4,+13.4,087,0126,1571102653 25,0014,0018,1009.4,+13.4,087,0117,1571102953 25,0013,0017,1009.4,+13.4,087,0116,1571103253 23,0015,0021,1009.2,+13.5,086,0130,1571103552 23,0014,0018,1009.4,+13.5,086,0115,1571103852 21,0015,0021,1009.3,+13.3,087,0135,1571104152 21,0016,0022,1009.4,+13.3,087,0152,1571104452 21,0016,0022,1009.5,+13.4,087,0131,1571104752 21,0017,0023,1009.4,+13.4,087,0114,1571105051 21,0013,0017,1009.6,+13.5,087,0110,1571105351 25,0014,0018,1009.3,+13.4,087,0121,1571105651 25,0017,0023,1009.4,+13.5,086,0125,1571105951 23,0013,0017,1009.6,+13.4,087,0103,1571106251 25,0014,0018,1009.6,+13.5,086,0117,1571106551 28,0018,0024,1009.5,+13.4,086,0116,1571106851 23,0016,0022,1009.5,+13.5,086,0124,1571107150 25,0015,0021,1009.6,+13.4,086,0111,1571107450 25,0016,0022,1009.7,+13.5,086,0132,1571107750 25,0014,0018,1009.6,+13.5,086,0120,1571108050 99,0018,0024,1009.7,+13.5,086,0104,1571108350 21,0016,0022,1009.5,+13.6,086,0111,1571108650 00,0016,0022,1009.4,+13.6,086,0126,1571108949 18,0012,0016,1009.3,+13.4,086,0096,1571109249 23,0012,0016,1009.4,+13.4,086,0092,1571109549 25,0013,0017,1009.4,+13.3,086,0132,1571109849 23,0014,0018,1009.5,+13.2,086,0124,1571110149 30,0012,0016,1009.2,+13.2,086,0102,1571110449 28,0014,0018,1009.5,+13.4,085,0113,1571110749 33,0011,0015,1009.3,+13.3,086,0118,1571111048 28,0014,0018,1009.5,+13.4,085,0117,1571111348 30,0013,0017,1009.3,+13.4,086,0112,1571111648 21,0015,0021,1009.2,+13.5,085,0115,1571111948 16,0013,0017,1009.1,+13.4,085,0102,1571112248 99,0015,0021,1009.2,+13.5,085,0112,1571112547 16,0015,0021,1009.1,+13.5,085,0131,1571112847 35,0012,0016,1009.2,+13.5,084,0124,1571113147 35,0013,0017,1009.2,+13.5,085,0112,1571113447 37,0011,0015,1009.3,+13.5,084,0117,1571113747 35,0016,0022,1009.1,+13.5,084,0127,1571114047 35,0014,0018,1009.6,+13.4,085,0124,1571114347 35,0016,0022,1009.4,+13.4,084,0108,1571114646 33,0013,0017,1009.2,+13.2,085,0119,1571114946 37,0014,0018,1009.3,+13.4,084,0127,1571115246 37,0013,0017,1009.3,+13.5,084,0129,1571115546 35,0012,0016,1009.3,+13.5,084,0110,1571115846 35,0014,0018,1009.3,+13.7,083,0121,1571116146 28,0012,0016,1009.3,+13.7,083,0126,1571116445 23,0015,0021,1009.4,+13.8,083,0109,1571116745 33,0014,0018,1009.6,+13.8,083,0118,1571117045 33,0013,0017,1009.6,+13.9,083,0120,1571117345 33,0012,0016,1009.6,+14.0,083,0103,1571117645 35,0012,0016,1009.5,+14.1,083,0112,1571117945 33,0015,0021,1009.7,+14.0,083,0133,1571118244 33,0013,0017,1009.7,+14.2,082,0107,1571118544 30,0013,0017,1009.7,+14.1,083,0103,1571118844 30,0012,0016,1009.7,+14.1,082,0104,1571119144 30,0012,0016,1009.8,+14.4,082,0115,1571119444 33,0013,0017,1009.9,+14.2,082,0123,1571119744 30,0013,0017,1010.2,+14.4,082,0130,1571120043 30,0014,0018,1009.9,+14.3,082,0102,1571120343 33,0015,0021,1009.9,+14.6,081,0098,1571120643 30,0012,0016,1010.1,+14.7,081,0128,1571120943 33,0011,0015,1010.1,+14.8,081,0115,1571121243 30,0012,0016,1009.9,+14.6,081,0141,1571121543 30,0011,0015,1009.9,+15.0,079,0132,1571121843 30,0013,0017,1010.1,+15.1,078,0104,1571122142 30,0018,0024,1009.8,+15.3,079,0107,1571122442 30,0015,0021,1010.0,+15.2,079,0130,1571122742 30,0017,0023,1009.7,+15.3,078,0112,1571123042 30,0017,0023,1009.6,+15.3,079,0117,1571123342 33,0017,0023,1010.0,+15.2,078,0131,1571123642 33,0019,0026,1010.0,+15.5,077,0105,1571123941 28,0018,0024,1009.7,+15.9,075,0142,1571124241 30,0016,0022,1010.0,+15.7,075,0104,1571124541 33,0016,0022,1010.0,+15.8,076,0117,1571124841 30,0014,0018,1010.0,+15.7,076,0115,1571125141 30,0016,0022,1009.7,+16.2,075,0110,1571125441 30,0017,0023,1009.9,+16.5,073,0120,1571125741 28,0019,0026,1009.6,+16.6,074,0119,1571126040 30,0017,0023,1009.4,+16.9,071,0111,1571126341 30,0015,0021,1009.6,+16.6,071,0114,1571126640 30,0016,0022,1009.6,+16.6,073,0131,1571126940 30,0014,0018,1009.6,+16.8,071,0138,1571127240 30,0018,0024,1009.5,+17.3,070,0102,1571127540 33,0013,0017,1009.5,+17.4,069,0111,1571127840 30,0013,0017,1009.5,+17.1,070,0112,1571128140 30,0017,0023,1009.6,+16.7,070,0115,1571128439 33,0016,0022,1009.5,+17.1,070,0107,1571128739 33,0014,0018,1009.5,+16.9,070,0111,1571129039 30,0013,0017,1009.6,+16.6,070,0114,1571129339 30,0013,0017,1009.5,+17.0,070,0102,1571129639 33,0017,0023,1009.7,+17.0,070,0117,1571129939 33,0013,0017,1009.6,+16.5,071,0115,1571130239 30,0016,0022,1009.4,+16.8,072,0124,1571130538 30,0013,0017,1009.5,+16.7,072,0101,1571130838 30,0013,0017,1009.5,+16.9,070,0127,1571131138 28,0014,0018,1009.3,+17.1,071,0112,1571131438 28,0013,0017,1009.3,+17.1,070,0123,1571131738 28,0012,0016,1009.1,+17.1,069,0139,1571132038 28,0012,0016,1008.9,+17.1,070,0103,1571132338 28,0013,0017,1009.3,+17.2,069,0100,1571132638 28,0012,0016,1009.2,+17.5,068,0102,1571132937 28,0013,0017,1008.9,+17.6,068,0109,1571133237 28,0013,0017,1009.1,+17.8,068,0108,1571133537 28,0012,0016,1008.9,+18.2,066,0120,1571133837 28,0011,0015,1008.7,+17.9,067,0110,1571134137 30,0012,0016,1008.7,+18.0,066,0116,1571134437 30,0010,0013,1008.6,+18.1,066,0096,1571134737 30,0012,0016,1008.3,+18.5,065,0125,1571135037 28,0011,0015,1008.4,+18.5,065,0109,1571135337 99,0013,0017,1008.3,+18.6,065,0093,1571135636 28,0014,0018,1008.0,+19.1,064,0109,1571135936 30,0010,0013,1008.2,+19.2,060,0113,1571136236 28,0010,0013,1008.1,+19.2,060,0112,1571136536 28,0011,0015,1008.1,+19.5,060,0119,1571136836 28,0010,0013,1008.0,+19.5,059,0110,1571137136 30,0009,0012,1007.7,+19.9,057,0128,1571137435 28,0009,0012,1007.8,+19.9,055,0100,1571137735 11,0009,0012,1007.9,+19.8,057,0117,1571138035 30,0009,0012,1007.5,+19.8,056,0112,1571138335 30,0009,0012,1007.8,+20.1,055,0135,1571138635 30,0010,0013,1007.5,+20.5,053,0101,1571138935 33,0009,0012,1007.3,+20.2,053,0117,1571139235 33,0008,0011,1007.2,+20.5,053,0108,1571139535 30,0007,0010,1007.3,+20.5,053,0099,1571139834 33,0008,0011,1007.1,+20.8,051,0116,1571140134 33,0009,0012,1007.4,+20.7,053,0137,1571140434 35,0007,0010,1007.4,+20.9,053,0124,1571140734 28,0007,0010,1007.1,+21.3,052,0118,1571141034 25,0008,0011,1007.0,+21.1,052,0095,1571141334 23,0008,0011,1007.0,+21.3,053,0101,1571141634 23,0007,0010,1006.8,+21.4,051,0110,1571141933 21,0008,0011,1006.9,+21.4,052,0111,1571142233 23,0007,0010,1006.7,+21.2,053,0118,1571142533 23,0005,0007,1006.6,+21.9,050,0110,1571142833 23,0008,0011,1006.5,+22.3,049,0129,1571143133 23,0008,0011,1006.6,+21.7,049,0112,1571143433 23,0008,0011,1006.6,+21.8,051,0104,1571143733 25,0013,0017,1006.6,+22.0,049,0106,1571144033 25,0007,0010,1006.5,+22.4,049,0119,1571144332 23,0007,0010,1006.3,+22.4,048,0120,1571144632 23,0008,0011,1006.2,+22.4,047,0110,1571144932 21,0008,0011,1006.0,+22.9,044,0114,1571145232 23,0007,0010,1006.2,+23.0,045,0117,1571145532 23,0007,0010,1006.2,+22.6,047,0115,1571145832 99,0008,0011,1005.8,+22.8,048,0137,1571146132 23,0007,0010,1006.0,+22.2,050,0102,1571146432 21,0010,0013,1005.9,+22.9,048,0103,1571146731 21,0011,0015,1005.7,+22.6,050,0123,1571147031 25,0006,0008,1005.9,+23.1,046,0109,1571147331 28,0007,0010,1005.8,+22.9,048,0094,1571147631 33,0007,0010,1005.7,+22.9,048,0139,1571147931 23,0008,0011,1005.6,+22.7,048,0107,1571148231 25,0007,0010,1005.6,+23.0,048,0120,1571148531 28,0008,0011,1005.5,+22.9,048,0114,1571148830 25,0008,0011,1005.5,+22.8,049,0119,1571149130 25,0007,0010,1005.6,+22.9,048,0127,1571149430 28,0010,0013,1005.7,+23.1,047,0130,1571149730 25,0009,0012,1005.5,+23.2,048,0098,1571150030 28,0011,0015,1005.6,+23.0,045,0106,1571150330 25,0011,0015,1005.8,+23.0,045,0100,1571150630 28,0009,0012,1005.6,+22.7,045,0104,1571150930 23,0010,0013,1005.5,+22.7,044,0134,1571151229 25,0006,0008,1005.4,+22.4,045,0128,1571151529 25,0012,0016,1005.7,+22.4,045,0097,1571151829 25,0011,0015,1005.5,+22.1,046,0097,1571152129 28,0013,0017,1005.6,+22.1,047,0108,1571152429 30,0013,0017,1005.6,+21.8,047,0099,1571152728 18,0016,0022,1005.8,+21.4,050,0112,1571153029 25,0010,0013,1005.8,+21.1,051,0124,1571153328 30,0009,0012,1005.7,+20.7,053,0134,1571153628 21,0008,0011,1005.6,+20.6,055,0149,1571153928 23,0017,0023,1006.0,+20.3,058,0119,1571154228 28,0026,0036,1005.9,+20.0,059,0128,1571154528 23,0025,0034,1006.0,+19.7,061,0114,1571154828 28,0017,0023,1005.9,+19.4,062,0109,1571155128 37,0014,0018,1005.9,+19.3,064,0129,1571155427 25,0014,0018,1005.9,+18.9,066,0117,1571155727 23,0017,0023,1006.1,+18.9,066,0120,1571156027 30,0024,0032,1006.4,+18.7,067,0114,1571156327 35,0031,0043,1006.2,+18.4,067,0136,1571156627 35,0023,0031,1006.0,+18.2,068,0114,1571156927 33,0023,0031,1006.3,+17.8,069,0099,1571157227 33,0027,0037,1006.4,+17.8,070,0109,1571157526 37,0029,0039,1006.4,+17.6,071,0110,1571157826 37,0029,0039,1006.4,+17.5,072,0099,1571158126 33,0024,0032,1006.5,+17.4,072,0121,1571158426 30,0021,0028,1006.7,+17.2,073,0090,1571158726 30,0017,0023,1006.6,+17.2,073,0127,1571159026 30,0017,0023,1006.7,+17.0,074,0107,1571159326 35,0019,0026,1006.7,+16.7,075,0123,1571159625 30,0019,0026,1006.8,+16.8,074,0122,1571159925 33,0021,0028,1006.6,+16.6,076,0102,1571160225 25,0018,0024,1006.6,+16.7,076,0111,1571160525 33,0018,0024,1006.8,+16.6,076,0122,1571160825 33,0018,0024,1006.7,+16.5,077,0120,1571161125 35,0017,0023,1006.8,+16.3,077,0102,1571161425 35,0020,0027,1007.1,+16.2,078,0101,1571161725 35,0023,0031,1006.7,+16.1,077,0095,1571162024 33,0023,0031,1007.2,+15.9,079,0108,1571162324 06,0021,0028,1007.0,+15.6,079,0115,1571162924 11,0033,0045,1007.1,+15.4,079,0097,1571163224 21,0063,0086,1007.2,+15.1,080,0124,1571163524 21,0130,0176,1007.2,+15.1,080,0120,1571163824 04,0018,0024,1007.5,+14.8,081,0109,1571164723 06,0029,0039,1007.9,+14.5,082,0124,1571165323 06,0033,0045,1007.8,+14.4,082,0102,1571165623 06,0020,0027,1007.5,+14.6,083,0119,1571165923 09,0021,0028,1007.7,+14.2,083,0107,1571166225 99,0017,0023,1008.0,+14.1,084,0127,1571166525 16,0014,0018,1007.8,+14.0,085,0117,1571166822 99,0018,0024,1007.8,+14.0,084,0109,1571167122 16,0015,0021,1007.8,+13.8,084,0100,1571167422 11,0016,0022,1007.6,+13.6,084,0119,1571167722 13,0022,0029,1007.6,+13.7,085,0131,1571168022 18,0023,0031,1008.0,+13.8,085,0113,1571168322 18,0015,0021,1007.6,+13.5,083,0109,1571168621 16,0017,0023,1007.6,+13.0,085,0105,1571168921 13,0016,0022,1007.7,+13.1,086,0116,1571169221 16,0017,0023,1007.5,+13.0,086,0111,1571169521 11,0016,0022,1007.6,+13.0,086,0084,1571169821 06,0018,0024,1007.7,+12.9,086,0129,1571170121 09,0019,0026,1007.6,+13.0,086,0120,1571170420 11,0020,0027,1007.8,+13.1,085,0102,1571170720 11,0020,0027,1007.9,+12.9,085,0119,1571171020 13,0017,0023,1007.9,+12.9,085,0129,1571171320 13,0015,0021,1007.9,+12.7,084,0126,1571171620 06,0015,0021,1007.5,+12.8,084,0131,1571171920 11,0014,0018,1007.9,+12.7,085,0139,1571172220 16,0015,0021,1007.7,+12.5,085,0096,1571172519 16,0015,0021,1007.8,+12.4,085,0119,1571172819 13,0016,0022,1007.5,+12.5,084,0116,1571173119 09,0015,0021,1007.7,+12.3,084,0104,1571173419 13,0013,0017,1007.5,+12.3,084,0108,1571173719 23,0013,0017,1007.3,+12.2,084,0100,1571174019 18,0016,0022,1007.7,+12.1,086,0107,1571174318 13,0014,0018,1007.7,+12.1,086,0114,1571174618 18,0015,0021,1007.7,+12.1,085,0117,1571174918 18,0020,0027,1007.7,+12.1,084,0112,1571175218 16,0017,0023,1007.8,+12.0,085,0122,1571175518 18,0018,0024,1007.5,+12.3,088,0096,1571175818 18,0017,0023,1007.9,+12.4,088,0105,1571176117 13,0016,0022,1007.5,+12.6,088,0126,1571176417 16,0016,0022,1007.5,+12.8,089,0130,1571176717 13,0018,0024,1007.5,+13.1,089,0098,1571177017 16,0017,0023,1007.6,+13.1,089,0129,1571177317 21,0020,0027,1007.6,+13.0,089,0130,1571177617 18,0019,0026,1007.7,+13.1,087,0130,1571177916 16,0020,0027,1007.7,+13.0,087,0105,1571178216 18,0025,0034,1007.7,+12.9,087,0154,1571178516 13,0016,0022,1007.9,+12.9,087,0104,1571178816 16,0017,0023,1007.8,+13.1,087,0111,1571179116 18,0016,0022,1007.9,+13.1,086,0112,1571179416 18,0018,0024,1008.0,+13.1,087,0117,1571179715 18,0020,0027,1007.8,+13.3,086,0132,1571180015 18,0019,0026,1007.6,+13.2,087,0124,1571180315 18,0019,0026,1007.8,+13.4,086,0102,1571180615 16,0019,0026,1007.9,+13.5,086,0119,1571180915 13,0020,0027,1007.7,+13.2,086,0112,1571181215 18,0018,0024,1007.6,+13.5,086,0114,1571181514 16,0020,0027,1007.8,+13.4,086,0113,1571181814 11,0020,0027,1007.9,+13.6,086,0112,1571182114 16,0017,0023,1007.8,+13.3,087,0112,1571182414 13,0020,0027,1007.7,+13.3,087,0118,1571182714 16,0021,0028,1007.5,+13.4,087,0099,1571183014 13,0018,0024,1007.4,+13.4,087,0099,1571183314 99,0021,0028,1007.6,+13.4,087,0111,1571183613 13,0019,0026,1007.3,+13.2,087,0126,1571183913 13,0020,0027,1007.7,+13.3,087,0111,1571184213 18,0019,0026,1007.1,+13.1,087,0130,1571184513 21,0019,0026,1007.1,+13.0,088,0131,1571184813 16,0020,0027,1007.2,+13.1,088,0099,1571185113 18,0019,0026,1007.4,+12.9,089,0105,1571185412 18,0015,0021,1007.3,+12.8,089,0117,1571185712 16,0016,0022,1007.4,+12.9,089,0120,1571186012 16,0014,0018,1007.4,+12.8,089,0114,1571186312 16,0014,0018,1007.2,+12.7,089,0116,1571186612 04,0016,0022,1007.0,+12.7,089,0102,1571186912 18,0015,0021,1007.2,+12.7,089,0102,1571187212 18,0018,0024,1007.1,+12.6,089,0118,1571187511 18,0017,0023,1007.2,+12.4,089,0111,1571187811 18,0017,0023,1007.2,+12.3,089,0125,1571188111 16,0014,0018,1007.1,+12.3,090,0120,1571188411 21,0013,0017,1007.3,+12.5,089,0110,1571188711 21,0013,0017,1007.0,+12.3,089,0118,1571189010 18,0014,0018,1007.0,+12.3,089,0117,1571189310 21,0013,0017,1007.3,+12.2,089,0108,1571189610 18,0014,0018,1007.3,+12.2,090,0105,1571189910 18,0014,0018,1007.3,+12.4,090,0126,1571190210 18,0013,0017,1007.3,+12.1,090,0105,1571190510 06,0013,0017,1007.3,+12.3,090,0127,1571190810 99,0014,0018,1007.1,+12.3,089,0129,1571191109 18,0011,0015,1007.2,+12.1,089,0116,1571191409 21,0012,0016,1007.3,+12.1,089,0109,1571191709 16,0012,0016,1007.5,+12.1,089,0111,1571192009 18,0010,0013,1007.2,+12.1,089,0116,1571192309 16,0014,0018,1007.2,+11.9,089,0107,1571192609 16,0012,0016,1007.2,+12.0,088,0134,1571192908 16,0010,0013,1007.1,+11.6,088,0111,1571193208 16,0013,0017,1007.3,+11.5,088,0114,1571193508 18,0011,0015,1007.4,+11.6,088,0113,1571193808 13,0011,0015,1007.4,+11.9,088,0096,1571194108 06,0011,0015,1007.4,+11.9,088,0116,1571194408 04,0011,0015,1007.4,+11.9,087,0100,1571194707 23,0011,0015,1007.4,+12.2,087,0120,1571195007 18,0014,0018,1007.3,+12.1,087,0126,1571195307 18,0010,0013,1007.4,+12.0,087,0108,1571195607 11,0012,0016,1007.3,+12.0,087,0114,1571195907 28,0009,0012,1007.3,+11.9,087,0121,1571196207 25,0011,0015,1007.3,+12.3,086,0114,1571196507 21,0010,0013,1007.4,+12.4,085,0120,1571196806 16,0012,0016,1007.5,+12.5,085,0113,1571197106 18,0013,0017,1007.6,+12.6,085,0123,1571197406 99,0011,0015,1007.2,+12.4,086,0117,1571197706 99,0013,0017,1007.5,+12.6,085,0125,1571198006 09,0015,0021,1007.4,+12.3,086,0115,1571198305 13,0015,0021,1007.5,+12.6,085,0105,1571198605 25,0016,0022,1007.3,+12.7,085,0127,1571198905 23,0013,0017,1007.3,+12.7,085,0118,1571199205 25,0019,0026,1007.5,+12.7,086,0120,1571199505 25,0014,0018,1007.5,+12.2,087,0118,1571199805 28,0014,0018,1007.6,+12.3,087,0112,1571200105 25,0014,0018,1007.4,+12.7,086,0128,1571200404 25,0012,0016,1007.2,+12.6,085,0129,1571200704 23,0014,0018,1007.5,+12.5,086,0128,1571201004 23,0014,0018,1007.6,+12.9,085,0119,1571201304 21,0015,0021,1007.4,+12.7,086,0102,1571201604 28,0014,0018,1007.5,+12.9,085,0096,1571201904 28,0014,0018,1007.5,+12.8,085,0119,1571202203 28,0015,0021,1007.4,+12.8,086,0104,1571202503 30,0014,0018,1007.6,+13.0,085,0106,1571202803 30,0016,0022,1007.7,+13.2,084,0116,1571203103 25,0015,0021,1007.8,+13.3,084,0134,1571203403 33,0015,0021,1008.0,+13.4,084,0119,1571203703 30,0014,0018,1008.3,+13.6,083,0114,1571204002 35,0021,0028,1008.2,+13.6,084,0112,1571204302 33,0019,0026,1008.3,+13.9,083,0111,1571204602 33,0018,0024,1008.0,+14.0,083,0129,1571204902 33,0018,0024,1008.3,+14.3,082,0109,1571205202 28,0021,0028,1008.0,+14.4,081,0131,1571205502 28,0019,0026,1008.0,+14.5,081,0115,1571205801 23,0016,0022,1008.3,+14.3,081,0115,1571206101 35,0016,0022,1008.0,+14.2,081,0123,1571206401 35,0016,0022,1008.0,+14.4,081,0114,1571206701 35,0017,0023,1008.3,+14.7,080,0138,1571207001 35,0016,0022,1008.0,+14.6,080,0121,1571207301 35,0017,0023,1008.2,+14.8,079,0112,1571207601 35,0016,0022,1008.2,+15.0,078,0109,1571207901 35,0017,0023,1008.5,+14.7,079,0103,1571208200 35,0014,0018,1008.5,+14.7,078,0124,1571208500 35,0020,0027,1008.7,+15.1,078,0109,1571208800 33,0015,0021,1008.3,+15.2,078,0107,1571209100 33,0018,0024,1008.6,+15.2,078,0126,1571209400 35,0017,0023,1008.1,+15.3,077,0094,1571209700 35,0016,0022,1008.5,+15.1,078,0121,1571209999 33,0014,0018,1008.3,+15.0,078,0121,1571210299 35,0013,0017,1008.5,+15.4,077,0116,1571210599 35,0015,0021,1008.3,+15.3,078,0098,1571210899 35,0013,0017,1008.2,+15.3,077,0104,1571211199 33,0013,0017,1008.7,+15.5,075,0122,1571211499 33,0013,0017,1008.7,+15.9,074,0122,1571211799 33,0020,0027,1008.5,+15.6,075,0109,1571212098 35,0014,0018,1008.5,+16.0,074,0108,1571212398 33,0015,0021,1008.7,+15.8,074,0121,1571212698 35,0012,0016,1008.5,+16.1,073,0133,1571212998 33,0012,0016,1008.3,+15.9,074,0091,1571213298 33,0015,0021,1008.3,+16.3,073,0121,1571213598 35,0015,0021,1008.3,+16.3,072,0109,1571213897 33,0012,0016,1008.4,+16.5,071,0132,1571214197 33,0014,0018,1008.5,+16.9,070,0118,1571214497 33,0013,0017,1008.2,+16.4,071,0103,1571214797 33,0015,0021,1008.2,+16.4,072,0117,1571215097 30,0017,0023,1008.0,+16.5,071,0120,1571215397 33,0013,0017,1007.8,+16.1,072,0116,1571215697 33,0013,0017,1007.7,+17.1,070,0139,1571215996 33,0012,0016,1007.7,+17.1,070,0116,1571216296 33,0012,0016,1008.0,+17.0,069,0150,1571216596 33,0012,0016,1007.8,+16.8,070,0110,1571216896 30,0013,0017,1007.8,+17.6,068,0125,1571217196 30,0015,0021,1007.6,+17.5,067,0105,1571217496 33,0012,0016,1007.6,+17.2,068,0120,1571217796 33,0015,0021,1008.0,+16.9,070,0111,1571218096 33,0015,0021,1007.5,+17.0,069,0108,1571218395 33,0013,0017,1007.9,+16.9,069,0107,1571218695 33,0013,0017,1007.8,+16.8,070,0117,1571218995 35,0013,0017,1007.7,+17.2,069,0098,1571219295 33,0016,0022,1007.6,+17.2,069,0106,1571219595 33,0014,0018,1007.4,+16.9,069,0106,1571219895 33,0014,0018,1007.3,+17.3,069,0123,1571220195 35,0012,0016,1007.3,+17.3,068,0113,1571220494 33,0013,0017,1007.1,+17.2,068,0133,1571220794 33,0011,0015,1007.0,+17.6,068,0116,1571221094 33,0013,0017,1007.1,+17.4,068,0112,1571221394 33,0013,0017,1007.1,+17.7,068,0118,1571221694 35,0015,0021,1006.8,+18.1,067,0107,1571221994 35,0015,0021,1006.8,+18.3,067,0113,1571222294 35,0012,0016,1006.6,+18.4,066,0114,1571222594 30,0013,0017,1006.7,+18.4,065,0133,1571222894 33,0014,0018,1006.5,+18.3,064,0087,1571223193 35,0013,0017,1006.5,+18.5,064,0105,1571223493 35,0012,0016,1006.3,+18.6,064,0100,1571223793 35,0011,0015,1006.3,+18.7,064,0113,1571224093 37,0010,0013,1006.3,+18.9,063,0116,1571224393 35,0010,0013,1006.3,+18.8,063,0124,1571224693 37,0011,0015,1006.4,+19.1,062,0105,1571224992 40,0011,0015,1006.2,+19.4,062,0108,1571225292 40,0011,0015,1006.0,+19.3,062,0123,1571225592 35,0010,0013,1005.9,+19.2,062,0113,1571225892 33,0012,0016,1005.9,+19.4,061,0100,1571226192 37,0010,0013,1006.0,+19.6,061,0107,1571226492 37,0010,0013,1006.1,+19.6,061,0127,1571226792 30,0011,0015,1005.9,+19.6,061,0100,1571227092 33,0010,0013,1005.6,+19.8,061,0124,1571227391 30,0009,0012,1005.9,+20.0,059,0129,1571227691 30,0009,0012,1005.7,+19.9,059,0143,1571227991 23,0013,0017,1005.6,+19.7,060,0111,1571228291 25,0011,0015,1006.1,+19.6,060,0106,1571228591 28,0009,0012,1005.6,+19.8,060,0100,1571228891 30,0009,0012,1005.8,+19.9,059,0126,1571229191 28,0010,0013,1005.6,+20.5,058,0108,1571229491 25,0010,0013,1006.0,+20.7,056,0125,1571229790 28,0011,0015,1005.9,+20.8,057,0104,1571230090 30,0008,0011,1005.9,+21.0,056,0112,1571230390 28,0008,0011,1005.7,+20.8,057,0106,1571230690 37,0010,0013,1005.4,+21.2,055,0119,1571230990 28,0009,0012,1005.6,+21.1,055,0124,1571231290 25,0008,0011,1005.6,+21.4,054,0122,1571231590 25,0009,0012,1005.4,+21.5,054,0116,1571231890 25,0011,0015,1005.5,+21.7,055,0120,1571232189 28,0009,0012,1005.5,+21.6,054,0112,1571232489 25,0009,0012,1005.3,+21.7,053,0102,1571232789 25,0009,0012,1005.4,+21.7,054,0129,1571233089 25,0010,0013,1005.5,+21.5,053,0124,1571233389 30,0027,0037,1005.5,+21.5,053,0120,1571233689 25,0009,0012,1005.4,+21.5,054,0108,1571233989 25,0009,0012,1005.3,+21.4,053,0122,1571234289 25,0028,0038,1005.3,+21.1,055,0129,1571234588 25,0014,0018,1005.5,+21.2,055,0120,1571234888 25,0010,0013,1005.4,+21.2,056,0107,1571235188 23,0007,0010,1005.3,+21.2,055,0121,1571235488 25,0008,0011,1005.0,+21.0,055,0129,1571235788 23,0013,0017,1005.3,+20.8,057,0134,1571236088 28,0012,0016,1005.3,+20.7,057,0123,1571236388 25,0010,0013,1005.3,+20.7,057,0118,1571236687 25,0016,0022,1005.2,+20.4,059,0091,1571236987 25,0012,0016,1005.3,+20.4,059,0120,1571237287 28,0014,0018,1005.0,+20.2,060,0115,1571237587 25,0014,0018,1005.1,+20.1,061,0123,1571237887 16,0007,0010,1005.2,+20.4,060,0126,1571238187 11,0012,0016,1005.1,+19.9,061,0097,1571238486 18,0018,0024,1005.1,+20.0,063,0135,1571238786 23,0013,0017,1005.2,+19.9,062,0116,1571239086 21,0011,0015,1005.3,+20.0,061,0103,1571239386 21,0013,0017,1005.4,+19.7,063,0114,1571239686 21,0017,0023,1005.3,+19.6,063,0129,1571239986 21,0030,0042,1005.6,+19.4,064,0106,1571240286 21,0024,0032,1005.8,+19.3,064,0113,1571240586 99,0020,0027,1005.5,+19.1,064,0116,1571240886 11,0018,0024,1005.6,+18.9,064,0112,1571241186 09,0014,0018,1006.0,+18.9,064,0105,1571241485 11,0013,0017,1005.7,+18.9,064,0105,1571241785 13,0014,0018,1005.7,+18.7,065,0118,1571242085 13,0012,0016,1005.9,+18.6,065,0109,1571242385 18,0013,0017,1005.8,+18.5,066,0102,1571242685 18,0012,0016,1005.8,+18.3,068,0111,1571242985 18,0012,0016,1005.8,+18.2,070,0109,1571243285 30,0014,0018,1006.3,+18.0,071,0104,1571243584 23,0012,0016,1006.0,+17.9,071,0117,1571243884 18,0013,0017,1006.2,+17.7,072,0120,1571244184 23,0012,0016,1006.2,+17.5,073,0109,1571244484 33,0011,0015,1006.1,+17.4,074,0091,1571244784 25,0013,0017,1006.5,+17.3,074,0113,1571245084 30,0044,0059,1006.3,+17.3,074,0134,1571245383 25,0015,0021,1006.4,+16.9,074,0098,1571245683 30,0014,0018,1006.4,+16.9,075,0139,1571245983 28,0036,0049,1006.3,+16.6,076,0117,1571246283 30,0022,0029,1006.6,+16.4,076,0113,1571246583 25,0014,0018,1006.6,+16.3,077,0118,1571246883 35,0017,0023,1006.3,+16.1,078,0114,1571247183 28,0023,0031,1006.2,+16.1,078,0124,1571247483 33,0021,0028,1006.5,+16.0,078,0121,1571247783 33,0022,0029,1006.6,+16.0,079,0109,1571248082 28,0026,0036,1006.3,+15.8,080,0099,1571248382 21,0023,0031,1006.3,+15.9,079,0104,1571248682 30,0029,0039,1006.7,+15.6,080,0119,1571248982 23,0017,0023,1006.3,+15.2,081,0110,1571249282 28,0015,0021,1006.4,+15.2,081,0112,1571249582 35,0015,0021,1006.7,+15.0,082,0129,1571249881 30,0018,0024,1006.6,+14.9,082,0116,1571250181 30,0022,0029,1006.7,+15.0,082,0120,1571250481 28,0026,0036,1006.5,+14.9,082,0108,1571250781 33,0025,0034,1006.6,+14.9,081,0132,1571251081 30,0027,0037,1006.9,+14.8,082,0106,1571251381 33,0025,0034,1006.8,+14.7,082,0116,1571251681 30,0027,0037,1006.6,+14.6,082,0100,1571251981 33,0018,0024,1006.7,+14.2,084,0101,1571252280 30,0018,0024,1007.0,+14.1,084,0123,1571252580 30,0018,0024,1006.8,+14.0,083,0104,1571252880 30,0019,0026,1006.9,+14.0,083,0098,1571253180 30,0021,0028,1007.1,+14.1,083,0112,1571253480 33,0021,0028,1007.1,+13.9,084,0133,1571253780 30,0018,0024,1007.2,+13.9,084,0112,1571254080 30,0017,0023,1007.2,+13.8,084,0121,1571254380 33,0014,0018,1007.5,+13.5,084,0128,1571254679 30,0017,0023,1007.3,+13.7,084,0112,1571254979 33,0017,0023,1007.5,+13.6,084,0114,1571255279 33,0022,0029,1007.2,+13.4,085,0109,1571255579 30,0022,0029,1007.5,+13.6,085,0110,1571255879 28,0022,0029,1007.5,+13.6,085,0118,1571256179 28,0018,0024,1007.3,+13.7,085,0112,1571256478 30,0023,0031,1007.4,+13.4,085,0106,1571256778 28,0018,0024,1007.5,+13.2,085,0105,1571257078 33,0018,0024,1007.2,+13.1,084,0114,1571257378 33,0017,0023,1007.2,+13.1,084,0114,1571257678 30,0017,0023,1007.2,+13.1,083,0134,1571257978 30,0019,0026,1007.6,+12.9,085,0111,1571258278 30,0019,0026,1007.2,+12.7,084,0117,1571258577 30,0019,0026,1007.2,+12.8,084,0119,1571258877 30,0021,0028,1007.4,+12.9,085,0115,1571259177 28,0018,0024,1007.1,+12.7,085,0123,1571259477 30,0015,0021,1007.5,+12.5,085,0113,1571259777 30,0015,0021,1007.2,+12.6,085,0143,1571260077 30,0015,0021,1007.1,+12.6,085,0119,1571260376 25,0014,0018,1007.0,+12.5,084,0107,1571260676 28,0015,0021,1007.0,+12.3,084,0106,1571260976 28,0014,0018,1007.2,+12.2,085,0115,1571261276 28,0015,0021,1007.4,+12.2,084,0114,1571261576 28,0014,0018,1007.4,+12.0,085,0115,1571261876 28,0016,0022,1007.1,+12.0,084,0124,1571262176 28,0016,0022,1007.5,+11.8,085,0137,1571262475 28,0016,0022,1007.5,+11.8,086,0125,1571262775 25,0015,0021,1007.5,+11.8,086,0112,1571263075 28,0016,0022,1007.6,+11.8,085,0115,1571263375 30,0016,0022,1007.6,+11.9,085,0121,1571263675 28,0016,0022,1007.4,+11.8,085,0110,1571263974 18,0017,0023,1007.3,+11.8,085,0116,1571264274 28,0019,0026,1007.3,+11.7,085,0115,1571264574 25,0020,0027,1007.3,+11.5,086,0127,1571264874 23,0019,0026,1007.5,+11.5,086,0119,1571265174 25,0017,0023,1007.3,+11.4,085,0123,1571265474 23,0017,0023,1007.3,+11.3,085,0135,1571265773 23,0020,0027,1007.4,+11.4,085,0108,1571266073 25,0022,0029,1007.4,+11.3,086,0124,1571266373 25,0027,0037,1007.6,+11.3,085,0127,1571266673 25,0026,0036,1007.5,+11.1,085,0129,1571266973 25,0029,0039,1007.8,+11.0,085,0137,1571267273 30,0030,0042,1007.8,+10.9,086,0118,1571267572 25,0031,0043,1007.7,+11.1,086,0130,1571267872 25,0031,0043,1007.5,+11.1,086,0109,1571268172 28,0030,0042,1007.6,+11.1,086,0125,1571268472 28,0031,0043,1007.5,+11.1,086,0137,1571268772 30,0031,0043,1007.6,+11.1,085,0124,1571269072 30,0032,0044,1007.8,+10.9,086,0112,1571269371 28,0029,0039,1007.4,+11.0,086,0100,1571269671 30,0030,0042,1007.7,+10.9,086,0127,1571269971 30,0031,0043,1007.5,+10.7,087,0119,1571270271 30,0033,0045,1007.6,+10.8,086,0135,1571270571 28,0029,0039,1007.9,+10.6,087,0130,1571270870 28,0030,0042,1007.4,+10.7,086,0117,1571271170 30,0024,0032,1007.8,+10.5,085,0118,1571271470 30,0028,0038,1007.6,+10.5,085,0123,1571271770 30,0033,0045,1007.8,+10.6,086,0136,1571272070 28,0038,0052,1007.6,+10.8,087,0120,1571272370 25,0034,0047,1007.7,+10.9,087,0115,1571272669 25,0036,0049,1007.6,+11.1,087,0130,1571272969 28,0034,0047,1007.5,+11.2,087,0115,1571273269 28,0036,0049,1007.6,+11.2,087,0128,1571273569 30,0034,0047,1007.3,+11.3,087,0132,1571273869 25,0037,0050,1007.4,+11.3,086,0120,1571274168 25,0035,0048,1007.4,+11.4,085,0120,1571274468 28,0034,0047,1007.3,+11.1,086,0122,1571274768 25,0036,0049,1007.6,+11.2,086,0118,1571275068 25,0034,0047,1007.6,+11.3,087,0110,1571275368 25,0031,0043,1007.9,+11.3,087,0119,1571275668 25,0029,0039,1007.6,+11.3,088,0129,1571275967 25,0029,0039,1007.7,+11.2,088,0129,1571276267 23,0032,0044,1007.6,+10.9,088,0128,1571276567 25,0031,0043,1007.3,+11.0,088,0099,1571276867 28,0027,0037,1007.5,+11.1,088,0114,1571277167 30,0028,0038,1007.6,+11.1,088,0115,1571277466 28,0030,0042,1007.5,+11.1,088,0145,1571277766 28,0033,0045,1007.6,+11.2,088,0104,1571278066 28,0032,0044,1007.6,+11.3,088,0127,1571278366 25,0035,0048,1007.7,+11.3,088,0131,1571278666 28,0031,0043,1007.6,+11.4,088,0131,1571278966 28,0028,0038,1007.5,+11.1,088,0123,1571279266 28,0027,0037,1007.3,+11.1,088,0135,1571279565 25,0027,0037,1007.3,+11.0,089,0127,1571279865 28,0027,0037,1007.3,+11.1,089,0126,1571280165 25,0023,0031,1007.7,+11.2,089,0105,1571280465 28,0015,0021,1007.6,+10.8,089,0113,1571280765 28,0020,0027,1007.7,+10.9,089,0139,1571281064 23,0020,0027,1007.8,+10.9,089,0128,1571281364 25,0019,0026,1007.5,+10.7,089,0132,1571281664 25,0028,0038,1007.4,+11.1,089,0110,1571281964 28,0027,0037,1007.6,+11.2,089,0128,1571282264 37,0028,0038,1007.5,+11.1,089,0126,1571282563 25,0024,0032,1007.7,+11.2,089,0113,1571282863 35,0020,0027,1007.7,+11.2,088,0130,1571283163 35,0019,0026,1007.4,+11.0,088,0142,1571283463 33,0024,0032,1007.7,+11.3,088,0146,1571283763 30,0023,0031,1007.7,+10.9,088,0141,1571284063 30,0028,0038,1007.8,+11.0,088,0134,1571284362 33,0022,0029,1007.7,+11.2,088,0103,1571284662 23,0025,0034,1007.4,+11.1,088,0147,1571284962 21,0025,0034,1007.8,+11.3,088,0123,1571285264 23,0024,0032,1007.7,+11.2,088,0115,1571285562 25,0022,0029,1007.6,+11.0,088,0120,1571285861 23,0021,0028,1007.5,+11.1,088,0114,1571286161 23,0022,0029,1007.5,+11.2,087,0117,1571286461 00,0020,0027,1007.8,+11.3,087,0138,1571286761 23,0022,0029,1007.8,+11.3,087,0142,1571287061 23,0019,0026,1007.6,+11.2,087,0142,1571287361 23,0021,0028,1007.9,+11.0,087,0123,1571287660 23,0019,0026,1008.0,+10.9,087,0123,1571287960 99,0020,0027,1008.2,+11.2,087,0133,1571288260 28,0022,0029,1008.1,+11.3,087,0131,1571288560 33,0018,0024,1008.2,+10.9,087,0116,1571288860 23,0018,0024,1008.2,+10.7,088,0103,1571289159 16,0017,0023,1008.3,+10.9,088,0113,1571289459 16,0017,0023,1008.2,+11.1,088,0140,1571289759 09,0017,0023,1008.6,+11.0,088,0097,1571290059 09,0016,0022,1008.3,+11.2,088,0132,1571290359 04,0018,0024,1008.4,+11.3,087,0111,1571290659 00,0020,0027,1008.6,+11.6,086,0112,1571290958 06,0021,0028,1008.4,+11.5,086,0123,1571291258 00,0024,0032,1008.4,+11.4,087,0123,1571291558 09,0022,0029,1008.4,+11.6,086,0112,1571291858 11,0018,0024,1008.5,+11.8,085,0111,1571292158 13,0016,0022,1008.6,+11.4,086,0118,1571292457 30,0017,0023,1008.8,+11.7,086,0123,1571292757 33,0019,0026,1008.6,+11.6,086,0100,1571293057 33,0027,0037,1008.6,+12.0,085,0128,1571293357 28,0017,0023,1008.8,+12.2,084,0128,1571293657 33,0020,0027,1008.7,+12.0,084,0131,1571293957 33,0019,0026,1009.0,+11.9,084,0126,1571294256 30,0018,0024,1009.0,+12.4,084,0115,1571294556 30,0016,0022,1008.8,+12.6,084,0109,1571294856 33,0017,0023,1008.5,+12.7,084,0115,1571295156 30,0016,0022,1008.9,+12.8,083,0130,1571295456 33,0013,0017,1008.8,+12.7,083,0123,1571295755 30,0016,0022,1008.9,+13.2,082,0106,1571296055 33,0018,0024,1008.9,+13.4,081,0124,1571296355 33,0013,0017,1008.9,+13.3,081,0130,1571296655 30,0016,0022,1009.0,+13.5,081,0109,1571296955 33,0014,0018,1009.0,+13.4,080,0106,1571297255 33,0017,0023,1009.0,+13.8,080,0116,1571297554 30,0013,0017,1009.1,+14.1,080,0101,1571297854 33,0014,0018,1009.0,+14.1,079,0104,1571298154 33,0016,0022,1008.8,+14.0,079,0122,1571298454 33,0014,0018,1009.0,+14.6,077,0115,1571298754 30,0015,0021,1009.0,+14.7,078,0121,1571299054 33,0015,0021,1009.0,+15.2,077,0124,1571299353 33,0016,0022,1009.1,+15.4,076,0112,1571299653 33,0017,0023,1009.0,+15.7,075,0117,1571299953 33,0022,0029,1009.0,+16.0,075,0110,1571300253 33,0020,0027,1008.9,+15.7,075,0113,1571300553 33,0014,0018,1008.6,+15.6,077,0099,1571300853 30,0017,0023,1008.7,+15.8,077,0110,1571301153 33,0012,0016,1008.6,+16.2,076,0121,1571301452 30,0011,0015,1009.0,+16.0,075,0119,1571301752 30,0011,0015,1008.8,+16.1,075,0129,1571302052 33,0010,0013,1008.8,+15.9,076,0117,1571302352 33,0010,0013,1008.9,+17.0,073,0130,1571302652 33,0011,0015,1008.7,+17.2,072,0117,1571302952 33,0014,0018,1008.8,+17.4,072,0110,1571303252 33,0012,0016,1008.6,+17.5,071,0127,1571303551 30,0013,0017,1008.9,+17.4,071,0103,1571303851 28,0011,0015,1008.5,+17.8,070,0120,1571304151 30,0011,0015,1008.6,+17.0,073,0116,1571304451 37,0010,0013,1008.8,+16.5,074,0105,1571304751 35,0010,0013,1008.5,+16.4,075,0123,1571305051 35,0012,0016,1008.3,+16.4,075,0107,1571305351 37,0010,0013,1008.3,+16.7,075,0099,1571305651 35,0011,0015,1008.3,+16.8,074,0091,1571305950 33,0009,0012,1008.2,+16.5,075,0120,1571306250 35,0010,0013,1008.1,+16.6,076,0130,1571306550 35,0008,0011,1008.1,+16.7,076,0107,1571306850 35,0010,0013,1007.9,+16.9,075,0107,1571307150 37,0011,0015,1008.0,+17.1,074,0096,1571307450 33,0008,0011,1007.8,+17.2,074,0113,1571307750 33,0010,0013,1007.8,+17.5,073,0124,1571308050 30,0008,0011,1007.7,+17.6,073,0108,1571308349 33,0009,0012,1007.6,+17.8,072,0122,1571308649 33,0009,0012,1007.6,+17.8,072,0126,1571308949 33,0009,0012,1007.4,+18.2,071,0129,1571309249 37,0010,0013,1007.4,+18.1,071,0127,1571309549 33,0009,0012,1007.2,+18.3,070,0114,1571309849 28,0009,0012,1007.5,+18.5,069,0104,1571310149 11,0008,0011,1007.4,+19.5,064,0105,1571311948 13,0009,0012,1007.1,+19.5,064,0123,1571312248 13,0011,0015,1007.0,+19.8,064,0109,1571312548 06,0010,0013,1007.1,+20.2,062,0109,1571312847 16,0010,0013,1006.8,+20.4,062,0119,1571313147 13,0010,0013,1006.9,+20.6,060,0098,1571313447 13,0011,0015,1007.1,+20.5,061,0112,1571313747 11,0009,0012,1007.0,+20.8,060,0111,1571314047 09,0011,0015,1007.0,+20.7,061,0123,1571314347 13,0011,0015,1006.7,+20.6,061,0120,1571314647 09,0011,0015,1006.6,+20.7,061,0129,1571314946 11,0008,0011,1006.6,+20.9,060,0094,1571315247 13,0010,0013,1006.7,+21.3,059,0100,1571315546 13,0009,0012,1006.8,+21.4,059,0095,1571315846 11,0009,0012,1006.6,+21.3,058,0105,1571316146 06,0008,0011,1006.6,+21.7,057,0133,1571316446 06,0010,0013,1006.7,+21.4,058,0125,1571316746 09,0010,0013,1006.7,+21.5,058,0100,1571317046 09,0009,0012,1006.6,+21.8,057,0112,1571317346 06,0009,0012,1006.6,+21.8,058,0133,1571317645 09,0007,0010,1006.3,+22.0,055,0112,1571317945 04,0008,0011,1006.6,+22.1,054,0130,1571318245 11,0012,0016,1006.5,+22.3,054,0104,1571318545 04,0011,0015,1006.5,+22.4,052,0092,1571318845 04,0010,0013,1006.4,+22.7,050,0101,1571319145 04,0012,0016,1006.3,+22.6,053,0129,1571319445 09,0010,0013,1006.4,+22.6,051,0119,1571319745 21,0012,0016,1006.2,+22.5,051,0104,1571320044 04,0010,0013,1006.1,+22.5,050,0125,1571320344 01,0009,0012,1006.1,+22.9,047,0120,1571320644 06,0010,0013,1006.0,+22.9,048,0114,1571320944 00,0009,0012,1006.0,+22.9,046,0112,1571321244 06,0009,0012,1006.3,+22.7,047,0104,1571321543 99,0008,0011,1006.3,+22.2,048,0137,1571321844 18,0008,0011,1006.0,+22.5,043,0101,1571322143 13,0007,0010,1006.0,+22.5,043,0087,1571322443 09,0010,0013,1005.9,+22.4,042,0117,1571322743 13,0008,0011,1006.0,+22.4,041,0120,1571323043 16,0009,0012,1006.2,+22.4,042,0102,1571323343 13,0009,0012,1006.3,+22.3,042,0126,1571323643 13,0008,0011,1006.2,+22.2,043,0109,1571323943 09,0009,0012,1006.2,+22.0,043,0124,1571324242 11,0009,0012,1006.2,+21.9,043,0111,1571324542 11,0009,0012,1006.5,+21.6,044,0123,1571324842 09,0008,0011,1006.3,+21.3,045,0127,1571325142 06,0010,0013,1006.2,+21.0,046,0120,1571325442 35,0009,0012,1006.4,+20.9,046,0119,1571325742 30,0012,0016,1006.4,+20.7,046,0129,1571326042 30,0010,0013,1006.7,+20.6,046,0103,1571326341 28,0010,0013,1006.5,+20.6,047,0140,1571326641 30,0014,0018,1006.6,+19.9,050,0116,1571326941 28,0011,0015,1006.5,+19.7,051,0095,1571327241 28,0014,0018,1006.4,+19.4,052,0112,1571327541 21,0030,0042,1006.5,+19.0,056,0124,1571327841 25,0021,0028,1006.6,+18.6,059,0119,1571328141 33,0023,0031,1006.6,+18.1,062,0113,1571328440 28,0021,0028,1006.8,+17.9,064,0120,1571328740 30,0025,0034,1006.7,+17.7,065,0131,1571329040 30,0019,0026,1006.7,+17.4,065,0096,1571329340 28,0022,0029,1006.7,+17.4,066,0117,1571329640 28,0017,0023,1007.1,+17.2,067,0113,1571329940 33,0028,0038,1006.9,+16.9,068,0131,1571330240 33,0054,0073,1007.2,+16.8,068,0118,1571330540 30,0043,0058,1007.1,+16.7,069,0126,1571330840 25,0061,0081,1007.1,+16.5,069,0125,1571331139 99,0056,0075,1007.4,+16.4,068,0118,1571331439 25,0017,0023,1007.1,+16.5,067,0101,1571331739 25,0019,0026,1007.4,+16.4,067,0108,1571332039 25,0017,0023,1007.0,+16.2,067,0113,1571332339 30,0016,0022,1007.0,+16.5,065,0121,1571332639 28,0020,0027,1007.1,+16.6,065,0103,1571332938 23,0042,0057,1007.1,+16.3,067,0093,1571333238 28,0042,0057,1007.3,+16.0,069,0108,1571333538 28,0040,0054,1007.2,+15.8,069,0109,1571333838 28,0025,0034,1007.2,+15.8,071,0119,1571334138 18,0028,0038,1007.5,+14.6,076,0123,1571337137 25,0034,0047,1007.7,+14.7,075,0116,1571337436 23,0029,0039,1007.8,+14.5,076,0138,1571338636 21,0032,0044,1007.8,+14.2,077,0114,1571338936 28,0023,0031,1007.5,+14.2,077,0108,1571339236 25,0017,0023,1007.9,+14.1,077,0127,1571339535 25,0020,0027,1008.1,+13.9,078,0114,1571339835 25,0016,0022,1008.0,+13.9,079,0120,1571340135 25,0017,0023,1007.8,+13.7,079,0113,1571340435 25,0017,0023,1007.9,+13.6,080,0118,1571340735 28,0017,0023,1007.9,+13.7,079,0122,1571341035 28,0020,0027,1007.9,+13.7,079,0108,1571341335 99,0017,0023,1008.2,+13.6,079,0108,1571341634 28,0019,0026,1008.1,+13.5,079,0126,1571341934 30,0017,0023,1008.2,+13.5,079,0118,1571342234 30,0017,0023,1008.0,+13.1,080,0115,1571342534 28,0019,0026,1007.7,+13.1,080,0105,1571342834 33,0017,0023,1008.0,+13.1,080,0112,1571343134 30,0018,0024,1008.2,+12.8,081,0093,1571343433 30,0019,0026,1008.0,+12.9,079,0132,1571343733 30,0023,0031,1008.1,+13.0,079,0103,1571344033 28,0021,0028,1007.8,+13.0,079,0118,1571344333 28,0018,0024,1007.9,+12.9,079,0117,1571344633 30,0024,0032,1007.9,+13.0,079,0120,1571344933 30,0019,0026,1008.0,+12.9,079,0140,1571345233 30,0020,0027,1007.7,+12.7,080,0138,1571345532 30,0018,0024,1007.8,+12.7,080,0105,1571345832 30,0018,0024,1007.7,+12.6,080,0119,1571346132 30,0017,0023,1008.2,+12.5,081,0102,1571346432 30,0018,0024,1007.7,+12.3,082,0103,1571346732 30,0015,0021,1007.8,+12.4,081,0135,1571347031 28,0014,0018,1007.8,+12.2,082,0102,1571347331 30,0019,0026,1007.8,+12.3,080,0121,1571347631 30,0014,0018,1008.1,+12.1,081,0132,1571347931 28,0016,0022,1008.0,+12.0,082,0101,1571348231 28,0019,0026,1008.2,+12.0,080,0125,1571348531 25,0017,0023,1008.2,+12.0,081,0140,1571348831 28,0017,0023,1008.2,+12.1,080,0131,1571349130 28,0015,0021,1008.2,+11.9,081,0126,1571349430 30,0016,0022,1008.0,+11.9,081,0129,1571349730 30,0020,0027,1008.0,+11.8,081,0112,1571350030 30,0015,0021,1008.1,+11.7,081,0124,1571350330 33,0017,0023,1008.1,+11.7,080,0125,1571350629 35,0015,0021,1007.9,+11.6,080,0120,1571350929 33,0015,0021,1008.2,+11.7,080,0112,1571351229 33,0016,0022,1008.2,+11.5,081,0117,1571351529 30,0015,0021,1008.2,+11.6,080,0124,1571351829 30,0017,0023,1008.2,+11.4,081,0122,1571352129 33,0018,0024,1008.0,+11.4,081,0124,1571352429 33,0014,0018,1007.8,+11.3,081,0122,1571352728 30,0017,0023,1008.2,+11.1,082,0129,1571353028 30,0018,0024,1008.0,+11.3,081,0135,1571353328 30,0018,0024,1008.3,+11.1,082,0131,1571353628 30,0020,0027,1008.1,+11.3,082,0122,1571353928 33,0018,0024,1008.1,+11.4,081,0118,1571354227 33,0018,0024,1007.8,+11.3,081,0115,1571354527 30,0018,0024,1008.0,+11.2,082,0131,1571354827 30,0014,0018,1007.9,+11.2,081,0124,1571355127 28,0017,0023,1007.7,+11.0,082,0112,1571355427 30,0018,0024,1008.1,+10.8,082,0105,1571355727 30,0016,0022,1008.0,+10.9,083,0126,1571356026 30,0018,0024,1008.0,+10.9,082,0096,1571356326 30,0018,0024,1008.0,+10.8,083,0115,1571356626 33,0016,0022,1008.0,+10.8,083,0115,1571356926 30,0016,0022,1007.9,+10.7,083,0119,1571357226 30,0017,0023,1007.8,+10.6,083,0109,1571357525 33,0019,0026,1008.1,+10.7,083,0137,1571357825 30,0018,0024,1007.9,+10.6,083,0139,1571358125 30,0018,0024,1008.0,+10.7,083,0128,1571358425 28,0018,0024,1007.8,+10.6,083,0128,1571358725 28,0018,0024,1007.9,+10.7,083,0106,1571359025 30,0018,0024,1007.8,+10.6,083,0125,1571359324 30,0018,0024,1007.8,+10.6,083,0099,1571359624 30,0018,0024,1007.7,+10.5,083,0109,1571359924 30,0018,0024,1007.5,+10.4,083,0109,1571360224 30,0017,0023,1007.7,+10.2,084,0134,1571360524 33,0019,0026,1007.7,+10.2,084,0138,1571360823 30,0019,0026,1007.6,+10.2,084,0128,1571361123 30,0021,0028,1007.5,+10.1,083,0140,1571361423 30,0018,0024,1007.6,+10.2,083,0134,1571361723 30,0021,0028,1007.6,+10.1,083,0122,1571362023 30,0017,0023,1007.6,+10.1,083,0107,1571362323 33,0018,0024,1007.5,+10.1,082,0110,1571362622 33,0018,0024,1007.6,+10.1,082,0122,1571362922 30,0016,0022,1007.9,+09.9,083,0124,1571363222 30,0017,0023,1007.5,+09.8,083,0119,1571363522 33,0019,0026,1007.6,+09.8,083,0119,1571363822 33,0021,0028,1007.5,+09.8,083,0126,1571364122 33,0018,0024,1007.8,+09.6,083,0144,1571364421 33,0017,0023,1007.9,+09.7,083,0120,1571364721 33,0017,0023,1007.8,+09.6,084,0136,1571365021 33,0018,0024,1007.6,+09.5,084,0125,1571365321 30,0019,0026,1007.7,+09.5,083,0126,1571365621 30,0019,0026,1007.6,+09.4,084,0129,1571365920 30,0018,0024,1007.6,+09.4,084,0139,1571366220 30,0021,0028,1007.6,+09.5,084,0129,1571366520 28,0021,0028,1007.5,+09.5,084,0124,1571366820 30,0023,0031,1007.6,+09.5,084,0129,1571367120 28,0025,0034,1007.6,+09.5,084,0126,1571367419 99,0026,0036,1007.9,+09.6,085,0127,1571367719 28,0028,0038,1007.9,+09.8,085,0135,1571368019 33,0028,0038,1007.7,+09.9,085,0126,1571368319 30,0027,0037,1007.9,+09.9,085,0115,1571368619 28,0028,0038,1008.0,+10.1,085,0124,1571368918 28,0029,0039,1008.0,+10.2,085,0110,1571369218 28,0025,0034,1007.7,+10.3,085,0139,1571369518 28,0027,0037,1008.3,+10.4,084,0126,1571369818 30,0029,0039,1007.9,+10.5,085,0120,1571370118 30,0030,0042,1007.8,+10.5,085,0129,1571370418 28,0033,0045,1008.0,+10.7,085,0121,1571370717 30,0031,0043,1008.0,+10.6,085,0124,1571371017 35,0036,0049,1007.8,+10.6,085,0125,1571371317 30,0027,0037,1007.9,+10.5,084,0118,1571371617 37,0031,0043,1007.9,+10.3,085,0146,1571371917 37,0027,0037,1007.9,+10.4,085,0146,1571372216 35,0028,0038,1008.0,+10.3,085,0121,1571372516 35,0034,0047,1007.8,+10.3,085,0148,1571372816 33,0034,0047,1007.9,+10.3,085,0136,1571373116 35,0030,0042,1008.0,+10.0,086,0129,1571373416 35,0026,0036,1007.9,+10.2,086,0107,1571373716 35,0026,0036,1008.1,+10.2,086,0141,1571374015 35,0029,0039,1008.0,+10.1,087,0131,1571374315 37,0034,0047,1007.9,+10.3,086,0150,1571374615 40,0034,0047,1008.2,+10.2,086,0142,1571374915 42,0057,0076,1008.4,+10.5,086,0139,1571375215 40,0096,0129,1008.3,+10.4,086,0145,1571375514 35,0061,0081,1008.2,+10.5,087,0138,1571375814 37,0038,0052,1008.5,+10.5,086,0130,1571376114 35,0037,0050,1008.4,+10.9,086,0134,1571376414 33,0045,0060,1008.4,+11.0,086,0137,1571376714 33,0034,0047,1008.3,+11.1,085,0156,1571377014 35,0041,0055,1008.5,+10.9,085,0116,1571377313 37,0037,0050,1008.6,+11.0,085,0131,1571377613 30,0036,0049,1008.5,+11.1,084,0122,1571377913 30,0038,0052,1008.8,+11.3,083,0135,1571378213 28,0036,0049,1008.6,+11.3,083,0128,1571378513 37,0027,0037,1008.5,+11.3,083,0134,1571378812 35,0035,0048,1008.5,+11.5,083,0129,1571379112 35,0030,0042,1008.7,+11.8,083,0123,1571379412 37,0036,0049,1008.6,+11.9,082,0118,1571379712 35,0033,0045,1008.5,+11.8,083,0137,1571380012 35,0034,0047,1008.6,+11.5,083,0153,1571380312 37,0043,0058,1008.9,+11.8,083,0154,1571380611 35,0037,0050,1008.9,+12.1,082,0123,1571380911 35,0039,0053,1008.6,+12.3,082,0120,1571381211 35,0036,0049,1008.6,+12.3,082,0128,1571381511 37,0041,0055,1008.5,+12.6,082,0121,1571381811 37,0046,0063,1008.7,+12.5,082,0137,1571382110 35,0038,0052,1008.6,+12.5,083,0128,1571382410 35,0041,0055,1008.7,+12.7,083,0140,1571382710 35,0039,0053,1008.6,+12.9,082,0136,1571383010 35,0038,0052,1008.5,+13.3,081,0119,1571383310 35,0037,0050,1008.6,+13.6,081,0122,1571383610 35,0034,0047,1008.8,+13.8,081,0116,1571383909 35,0036,0049,1008.6,+14.1,080,0115,1571384209 37,0034,0047,1008.4,+14.3,080,0114,1571384509 37,0036,0049,1008.6,+14.4,081,0129,1571384809 35,0036,0049,1008.4,+14.5,080,0127,1571385109 35,0040,0054,1008.5,+14.8,078,0126,1571385409 35,0041,0055,1008.3,+15.0,078,0112,1571385708 37,0035,0048,1008.3,+15.2,077,0135,1571386008 35,0028,0038,1008.2,+15.5,077,0133,1571386308 37,0037,0050,1008.0,+16.0,076,0135,1571387208 35,0033,0045,1008.5,+16.4,074,0132,1571387507 35,0038,0052,1008.0,+16.9,073,0146,1571387807 35,0034,0047,1008.2,+17.0,072,0120,1571388107 35,0036,0049,1007.9,+17.3,073,0123,1571388407 37,0032,0044,1008.0,+17.6,071,0132,1571388707 35,0032,0044,1008.2,+17.5,072,0124,1571389007 33,0033,0045,1007.9,+17.9,071,0108,1571389307 33,0031,0043,1008.0,+17.8,071,0115,1571389606 35,0032,0044,1008.0,+18.5,069,0119,1571389906 37,0032,0044,1007.8,+18.7,067,0133,1571390206 37,0033,0045,1007.9,+18.8,067,0119,1571390506 35,0029,0039,1007.6,+19.0,066,0134,1571390806 35,0029,0039,1007.6,+19.0,067,0117,1571391106 35,0028,0038,1007.7,+19.4,065,0122,1571391406 37,0029,0039,1007.7,+19.7,064,0117,1571391705 35,0028,0038,1007.5,+19.8,063,0122,1571392005 35,0028,0038,1007.4,+19.5,064,0125,1571392305 35,0028,0038,1007.2,+19.7,064,0128,1571392605 35,0028,0038,1007.3,+19.7,064,0111,1571392905 35,0027,0037,1007.6,+20.0,062,0121,1571393205 35,0029,0039,1007.4,+19.9,062,0138,1571393505 35,0027,0037,1007.2,+20.3,060,0118,1571393804 35,0028,0038,1007.1,+20.4,060,0131,1571394104 37,0025,0034,1006.9,+21.0,057,0105,1571394404 37,0022,0029,1006.8,+20.7,057,0120,1571394704 37,0025,0034,1006.7,+20.7,056,0126,1571395004 33,0019,0026,1006.9,+21.4,052,0134,1571395304 37,0024,0032,1006.7,+21.5,054,0098,1571395604 37,0021,0028,1007.0,+21.4,054,0100,1571395904 40,0023,0031,1006.6,+21.8,053,0124,1571396204 40,0020,0027,1006.6,+22.1,052,0127,1571396503 33,0019,0026,1006.4,+21.7,053,0130,1571396803 37,0018,0024,1006.5,+21.7,053,0108,1571397103 35,0017,0023,1006.2,+21.7,052,0136,1571397403 35,0019,0026,1006.4,+22.3,050,0124,1571397703 35,0021,0028,1006.3,+22.5,049,0118,1571398003 35,0019,0026,1006.2,+22.1,050,0118,1571398303 35,0016,0022,1006.1,+22.4,049,0104,1571398602 35,0015,0021,1006.3,+22.6,046,0121,1571398902 35,0013,0017,1006.1,+22.4,044,0131,1571399202 35,0013,0017,1006.0,+22.9,042,0107,1571399502 35,0015,0021,1006.1,+22.6,047,0121,1571399802 35,0016,0022,1005.9,+22.7,047,0120,1571400102 33,0014,0018,1006.0,+22.9,046,0112,1571400402 37,0015,0021,1005.8,+22.7,049,0125,1571400701 35,0018,0024,1005.8,+23.0,048,0112,1571401001 35,0018,0024,1005.7,+22.7,050,0114,1571401301 33,0019,0026,1005.8,+22.8,049,0111,1571401601 33,0018,0024,1005.7,+23.2,046,0133,1571401901 33,0016,0022,1005.6,+23.0,046,0115,1571402201 35,0016,0022,1005.4,+23.3,046,0112,1571402501 35,0018,0024,1005.6,+23.5,044,0117,1571402801 35,0018,0024,1005.6,+23.2,047,0125,1571403101 35,0018,0024,1005.4,+23.3,048,0116,1571403400 35,0020,0027,1005.5,+23.6,047,0118,1571403700 30,0013,0017,1005.4,+23.7,045,0115,1571404000 28,0020,0027,1005.5,+23.4,048,0103,1571404300 33,0016,0022,1005.1,+23.6,046,0128,1571404600 30,0017,0023,1005.2,+23.5,047,0120,1571404900 33,0018,0024,1005.2,+23.5,047,0138,1571405200 33,0018,0024,1005.1,+24.0,045,0121,1571405500 35,0017,0023,1005.2,+24.0,046,0110,1571405799 37,0018,0024,1005.1,+23.9,047,0113,1571406099 30,0018,0024,1005.5,+23.7,048,0114,1571406399 30,0017,0023,1005.1,+23.8,048,0114,1571406699 30,0022,0029,1005.2,+23.5,050,0090,1571406999 30,0019,0026,1005.2,+23.5,048,0126,1571407299 30,0018,0024,1005.2,+23.5,050,0129,1571407598 33,0019,0026,1005.2,+23.3,050,0141,1571407898 33,0028,0038,1005.1,+23.2,052,0139,1571408198 35,0022,0029,1005.0,+23.1,052,0110,1571408498 33,0022,0029,1005.1,+23.1,052,0121,1571408798 30,0022,0029,1005.2,+23.0,051,0131,1571409098 28,0020,0027,1005.2,+22.9,051,0117,1571409398 33,0018,0024,1005.3,+22.7,051,0112,1571409698 33,0023,0031,1005.4,+22.6,051,0110,1571409997 33,0022,0029,1005.4,+22.4,051,0122,1571410297 33,0022,0029,1005.5,+22.2,051,0105,1571410597 35,0026,0036,1005.6,+22.0,052,0118,1571410897 33,0024,0032,1005.2,+21.8,052,0117,1571411197 30,0024,0032,1005.4,+21.6,053,0105,1571411497 33,0024,0032,1005.3,+21.3,053,0104,1571411796 33,0024,0032,1005.4,+21.1,054,0113,1571412096 33,0022,0029,1005.8,+20.9,054,0107,1571412396 30,0024,0032,1005.4,+20.7,054,0121,1571412696 28,0035,0048,1005.5,+20.5,055,0104,1571412996 25,0035,0048,1005.6,+20.3,056,0119,1571413296 30,0035,0048,1005.4,+20.0,057,0115,1571413596 28,0043,0058,1005.7,+19.9,057,0121,1571413896 30,0037,0050,1005.5,+19.8,057,0115,1571414196 33,0045,0060,1005.6,+19.7,057,0113,1571414495 30,0070,0095,1005.9,+19.6,058,0110,1571414795 37,0138,0186,1006.0,+19.6,057,0124,1571415095 35,0149,0201,1005.7,+19.4,058,0115,1571415395 16,0171,0229,1005.9,+19.3,058,0116,1571415695 33,0063,0086,1005.8,+19.2,058,0117,1571415995 28,0029,0039,1005.9,+19.1,059,0121,1571416294 28,0033,0045,1006.0,+18.8,060,0150,1571416594 25,0089,0119,1006.0,+18.5,061,0121,1571416894 25,0255,0344,1006.1,+18.6,060,0127,1571417194 28,0087,0117,1006.1,+18.4,061,0136,1571417494 30,0041,0055,1006.0,+18.2,062,0119,1571417794 30,0051,0069,1006.2,+18.1,064,0112,1571418094 28,0041,0055,1006.1,+18.2,063,0096,1571418393 30,0074,0100,1006.3,+18.1,063,0122,1571418693 25,0058,0078,1006.0,+17.5,066,0117,1571418993 28,0052,0070,1006.5,+17.6,066,0137,1571419293 25,0040,0054,1006.2,+17.7,065,0110,1571419593 25,0034,0047,1006.0,+17.5,066,0121,1571419893 30,0054,0073,1006.1,+17.2,067,0127,1571420193 28,0029,0039,1006.3,+17.3,066,0127,1571420493 25,0031,0043,1006.5,+17.3,066,0106,1571420792 25,0036,0049,1006.4,+17.4,066,0131,1571421092 25,0039,0053,1006.4,+17.4,065,0119,1571421392 25,0042,0057,1006.2,+16.8,069,0122,1571421692 25,0037,0050,1006.4,+16.6,070,0120,1571421992 25,0037,0050,1006.4,+16.5,070,0118,1571422292 28,0041,0055,1006.5,+16.7,069,0135,1571422592 21,0043,0058,1006.6,+16.5,070,0127,1571422891 25,0038,0052,1006.3,+16.2,071,0102,1571423191 25,0035,0048,1006.7,+16.2,072,0103,1571423491 28,0037,0050,1006.6,+16.0,073,0116,1571423791 25,0033,0045,1006.7,+15.9,073,0126,1571424091 25,0034,0047,1006.7,+15.6,074,0111,1571424391 25,0034,0047,1006.7,+15.6,075,0093,1571424691 25,0036,0049,1006.5,+15.6,074,0098,1571424991 28,0036,0049,1006.7,+15.4,075,0118,1571425290 30,0034,0047,1006.8,+15.4,075,0113,1571425590 23,0041,0055,1006.7,+15.4,075,0116,1571425890 28,0039,0053,1006.7,+15.4,075,0111,1571426190 30,0039,0053,1006.7,+15.3,075,0111,1571426490 28,0039,0053,1006.5,+15.3,075,0125,1571426790 28,0033,0045,1006.9,+15.0,076,0100,1571427090 28,0033,0045,1006.6,+14.7,078,0121,1571427390 30,0033,0045,1006.9,+14.8,077,0131,1571427689 35,0034,0047,1006.8,+14.8,077,0111,1571427989 30,0036,0049,1007.1,+14.5,079,0116,1571428289 28,0040,0054,1006.8,+14.5,079,0122,1571428589 30,0042,0057,1007.1,+14.4,079,0111,1571428889 33,0039,0053,1007.1,+14.5,078,0121,1571429189 33,0044,0059,1007.1,+14.5,078,0129,1571429489 33,0041,0055,1006.9,+14.0,080,0099,1571429788 25,0039,0053,1006.7,+14.3,079,0122,1571430088 28,0039,0053,1006.8,+14.3,079,0116,1571430388 28,0040,0054,1006.7,+14.1,079,0120,1571430688 28,0040,0054,1006.8,+14.0,080,0125,1571430988 30,0038,0052,1006.9,+14.1,079,0122,1571431288 28,0037,0050,1006.8,+14.1,079,0132,1571431588 28,0037,0050,1006.9,+13.7,080,0092,1571431887 30,0037,0050,1006.8,+13.9,079,0132,1571432187 28,0039,0053,1006.7,+13.6,081,0125,1571432487 23,0038,0052,1006.9,+13.7,080,0134,1571432787 25,0039,0053,1006.8,+13.7,079,0133,1571433087 25,0035,0048,1006.9,+13.7,079,0130,1571433387 25,0038,0052,1006.9,+13.4,080,0100,1571433686 23,0035,0048,1006.7,+13.4,080,0107,1571433986 25,0035,0048,1006.7,+13.5,080,0134,1571434286 23,0037,0050,1006.8,+13.5,079,0118,1571434586 25,0035,0048,1006.7,+13.3,079,0104,1571434886 25,0039,0053,1006.7,+13.2,080,0109,1571435186 25,0040,0054,1006.7,+13.1,081,0120,1571435486 23,0037,0050,1006.7,+13.3,080,0120,1571435786 25,0037,0050,1006.5,+13.2,080,0110,1571436085 06,0039,0053,1006.8,+12.9,081,0117,1571436385 30,0040,0054,1006.9,+12.9,081,0120,1571436685 25,0037,0050,1006.9,+13.0,080,0127,1571436985 28,0037,0050,1006.8,+12.8,081,0127,1571437285 25,0038,0052,1006.8,+12.4,083,0113,1571437585 25,0041,0055,1006.7,+12.5,082,0099,1571437885 30,0037,0050,1006.6,+12.5,082,0118,1571438184 28,0033,0045,1006.8,+12.4,082,0125,1571438484 25,0034,0047,1006.8,+12.5,081,0112,1571438784 28,0034,0047,1006.7,+12.2,082,0136,1571439084 28,0033,0045,1007.0,+12.4,081,0145,1571439384 28,0033,0045,1006.9,+11.9,082,0134,1571439684 28,0034,0047,1007.2,+11.7,084,0122,1571439983 28,0036,0049,1007.2,+11.8,084,0117,1571440283 28,0033,0045,1007.2,+11.9,084,0142,1571440583 25,0035,0048,1006.7,+11.9,084,0127,1571440883 25,0052,0070,1007.0,+11.9,084,0115,1571441183 28,0093,0124,1006.9,+12.0,083,0115,1571441483 25,0051,0069,1007.0,+12.0,083,0121,1571441783 28,0038,0052,1006.8,+11.9,084,0120,1571442082 25,0036,0049,1006.9,+12.0,084,0113,1571442382 28,0037,0050,1007.0,+12.0,083,0140,1571442682 25,0036,0049,1007.2,+11.7,083,0114,1571442982 25,0036,0049,1007.2,+11.7,083,0115,1571443282 25,0039,0053,1007.0,+11.6,083,0134,1571443582 23,0036,0049,1007.2,+11.7,082,0128,1571443881 25,0035,0048,1007.0,+11.6,082,0110,1571444181 25,0038,0052,1006.9,+11.5,083,0118,1571444481 28,0034,0047,1007.1,+11.4,083,0122,1571444781 28,0036,0049,1007.0,+11.4,083,0114,1571445081 25,0032,0044,1007.1,+11.4,083,0123,1571445381 28,0034,0047,1006.9,+11.4,082,0123,1571445680 25,0035,0048,1007.0,+11.2,082,0113,1571445980 28,0037,0050,1007.1,+11.0,083,0111,1571446280 25,0035,0048,1007.0,+11.1,082,0132,1571446580 28,0034,0047,1007.1,+11.1,082,0124,1571446880 23,0032,0044,1006.9,+10.9,083,0130,1571447180 28,0030,0042,1007.1,+10.9,083,0132,1571447479 30,0034,0047,1006.9,+10.8,083,0113,1571447779 28,0036,0049,1007.3,+10.8,084,0127,1571448079 28,0030,0042,1006.9,+10.8,083,0135,1571448379 28,0032,0044,1007.3,+10.7,083,0117,1571448679 28,0033,0045,1007.2,+10.7,083,0105,1571448979 28,0033,0045,1007.0,+10.7,083,0129,1571449279 30,0032,0044,1007.0,+10.7,083,0114,1571449578 28,0032,0044,1007.1,+10.6,083,0112,1571449878 28,0031,0043,1007.2,+10.5,083,0126,1571450178 28,0036,0049,1007.2,+10.2,085,0127,1571450478 28,0032,0044,1007.1,+10.4,084,0128,1571450778 25,0036,0049,1007.5,+10.4,083,0118,1571451077 28,0033,0045,1007.3,+10.3,084,0119,1571451377 25,0033,0045,1007.4,+10.4,084,0143,1571451677 28,0037,0050,1007.3,+10.3,084,0126,1571451977 28,0032,0044,1007.5,+10.4,083,0111,1571452277 28,0033,0045,1007.3,+10.4,084,0127,1571452577 28,0036,0049,1007.3,+10.4,084,0143,1571452876 25,0038,0052,1007.4,+10.4,083,0134,1571453176 28,0031,0043,1007.3,+09.9,084,0133,1571453476 28,0037,0050,1007.2,+10.1,084,0121,1571453776 25,0033,0045,1007.3,+10.1,084,0143,1571454076 28,0037,0050,1007.5,+10.2,083,0130,1571454376 28,0035,0048,1007.3,+10.1,083,0124,1571454675 30,0031,0043,1007.5,+10.0,083,0126,1571454975 30,0030,0042,1007.5,+10.0,083,0128,1571455275 28,0031,0043,1007.8,+09.9,083,0127,1571455575 28,0031,0043,1007.5,+09.7,083,0137,1571455875 28,0030,0042,1007.6,+09.7,084,0132,1571456175 28,0033,0045,1007.4,+09.4,084,0108,1571456474 28,0035,0048,1007.6,+09.5,085,0133,1571456774 25,0030,0042,1007.7,+09.5,084,0146,1571457074 28,0034,0047,1007.5,+09.1,085,0125,1571457374 25,0036,0049,1007.9,+09.2,085,0130,1571457674 28,0032,0044,1007.7,+09.3,085,0109,1571457973 28,0034,0047,1008.0,+09.2,084,0130,1571458273 25,0033,0045,1007.8,+09.2,084,0137,1571458573 25,0036,0049,1007.6,+09.2,084,0120,1571458873 28,0031,0043,1007.9,+09.2,084,0127,1571459173 25,0037,0050,1008.1,+09.1,084,0142,1571459473 25,0033,0045,1008.0,+09.2,084,0117,1571459772 28,0032,0044,1007.8,+09.3,083,0152,1571460072 28,0032,0044,1008.1,+09.4,083,0120,1571460372 28,0037,0050,1008.0,+09.2,084,0116,1571460672 28,0031,0043,1008.0,+09.3,085,0122,1571460972 25,0029,0039,1008.2,+09.4,084,0132,1571461271 25,0032,0044,1008.0,+09.2,085,0137,1571461571 28,0047,0064,1008.1,+09.3,085,0115,1571461871 25,0035,0048,1008.1,+09.4,085,0136,1571462171 25,0033,0045,1008.1,+09.3,085,0136,1571462471 25,0290,0391,1008.2,+09.4,085,0144,1571462771 25,0196,0265,1008.3,+09.6,084,0118,1571463070 23,0029,0039,1008.3,+09.8,084,0111,1571463370 28,0027,0037,1008.5,+10.0,085,0118,1571463670 23,0034,0047,1008.7,+10.2,084,0146,1571463970 28,0027,0037,1008.5,+10.4,083,0118,1571464270 25,0029,0039,1008.7,+10.6,082,0129,1571464569 25,0029,0039,1008.5,+10.5,083,0130,1571464869 25,0026,0036,1008.9,+10.8,083,0128,1571465169 99,0029,0039,1008.8,+10.7,083,0129,1571465469 25,0031,0043,1008.6,+10.9,082,0116,1571465769 28,0030,0042,1008.8,+11.1,082,0118,1571466068 30,0030,0042,1008.9,+11.2,082,0129,1571466368 33,0030,0042,1008.6,+11.5,081,0135,1571466668 28,0030,0042,1008.7,+11.7,081,0131,1571466968 30,0029,0039,1008.7,+11.6,082,0140,1571467268 30,0030,0042,1008.7,+11.9,082,0134,1571467568 30,0031,0043,1008.9,+12.1,081,0104,1571467868 28,0034,0047,1008.8,+12.1,081,0109,1571468167 35,0032,0044,1008.8,+12.5,080,0122,1571468467 35,0037,0050,1008.9,+12.4,081,0136,1571468767 37,0031,0043,1009.0,+12.9,079,0104,1571469067 35,0032,0044,1008.8,+12.9,080,0128,1571469367 33,0034,0047,1008.8,+13.2,079,0131,1571469666 35,0037,0050,1008.8,+13.3,080,0130,1571469966 35,0035,0048,1008.8,+13.5,080,0126,1571470266 28,0038,0052,1008.7,+13.7,079,0097,1571470566 30,0037,0050,1008.7,+13.9,079,0127,1571470866 40,0033,0045,1008.8,+14.1,079,0126,1571471166 35,0031,0043,1008.9,+14.6,078,0116,1571471466 30,0037,0050,1008.6,+14.8,077,0143,1571471765 30,0044,0059,1008.6,+15.1,077,0125,1571472065 23,0040,0054,1008.7,+15.2,076,0135,1571472365 42,0035,0048,1008.6,+16.4,073,0123,1571473565 40,0029,0039,1008.6,+16.5,073,0120,1571473864 11,0034,0047,1008.5,+17.8,069,0154,1571475064 21,0033,0045,1008.6,+17.9,069,0125,1571475364 35,0032,0044,1008.4,+18.3,068,0096,1571475663 30,0032,0044,1008.6,+18.6,067,0122,1571475963 23,0033,0045,1008.3,+18.4,068,0117,1571476263 23,0030,0042,1008.1,+18.8,066,0107,1571476563 18,0029,0039,1008.2,+18.9,066,0108,1571477163 25,0033,0045,1008.3,+19.3,065,0108,1571477463 28,0028,0038,1008.0,+19.5,064,0106,1571477763 33,0026,0036,1008.0,+19.5,063,0117,1571478062 37,0030,0042,1008.1,+19.9,064,0120,1571478362 35,0023,0031,1007.7,+19.9,063,0116,1571478662 35,0025,0034,1007.8,+20.1,062,0123,1571478962 35,0023,0031,1007.6,+20.3,062,0107,1571479262 37,0025,0034,1007.9,+20.6,060,0108,1571479562 37,0021,0028,1007.6,+20.7,060,0116,1571479861 37,0022,0029,1007.7,+21.1,058,0124,1571480161 37,0022,0029,1007.8,+21.1,058,0113,1571480461 37,0020,0027,1007.4,+21.3,058,0130,1571480761 35,0022,0029,1007.8,+21.5,056,0109,1571481061 37,0022,0029,1007.5,+21.3,056,0116,1571481361 37,0021,0028,1007.2,+21.5,054,0111,1571481661 35,0025,0034,1007.3,+21.7,054,0122,1571481961 35,0026,0036,1007.1,+21.8,054,0126,1571482261 37,0023,0031,1007.0,+21.9,054,0121,1571482560 37,0024,0032,1007.2,+21.9,054,0121,1571482860 99,0024,0032,1006.8,+22.1,055,0116,1571483160 37,0027,0037,1007.1,+22.2,054,0119,1571483460 33,0026,0036,1006.9,+22.2,053,0109,1571483760 33,0026,0036,1007.1,+22.2,054,0121,1571484060 33,0029,0039,1006.8,+22.4,054,0119,1571484360 30,0028,0038,1006.9,+22.7,053,0115,1571484660 33,0027,0037,1006.6,+22.7,054,0120,1571484959 33,0027,0037,1006.7,+22.8,053,0121,1571485259 33,0028,0038,1006.8,+23.1,051,0116,1571485559 35,0026,0036,1006.8,+23.3,051,0126,1571485859 33,0028,0038,1006.7,+23.0,052,0123,1571486159 33,0030,0042,1006.6,+23.2,052,0126,1571486459 33,0027,0037,1006.8,+23.6,051,0127,1571486759 35,0029,0039,1006.8,+23.8,050,0117,1571487058 35,0026,0036,1007.0,+23.3,051,0109,1571487358 35,0027,0037,1006.6,+23.7,050,0117,1571487658 35,0028,0038,1006.6,+23.7,050,0110,1571487958 33,0028,0038,1006.7,+23.4,051,0135,1571488258 35,0028,0038,1006.6,+23.5,051,0119,1571488558 33,0027,0037,1006.5,+23.7,051,0127,1571488858 33,0028,0038,1006.8,+23.5,051,0115,1571489158 35,0029,0039,1006.5,+23.8,050,0118,1571489457 33,0027,0037,1006.6,+23.8,049,0117,1571489757 33,0027,0037,1006.7,+23.7,051,0133,1571490057 33,0028,0038,1006.6,+23.7,050,0113,1571490357 33,0024,0032,1006.5,+23.7,050,0125,1571490657 30,0026,0036,1006.5,+23.6,050,0107,1571490957 30,0027,0037,1006.4,+23.6,049,0119,1571491257 33,0034,0047,1006.7,+24.2,048,0111,1571491557 30,0028,0038,1006.5,+24.1,048,0126,1571491856 30,0030,0042,1006.5,+23.9,050,0112,1571492156 30,0029,0039,1006.4,+24.1,048,0122,1571492456 33,0029,0039,1006.3,+24.1,049,0119,1571492756 30,0027,0037,1006.4,+24.3,048,0107,1571493056 30,0030,0042,1006.4,+23.9,050,0122,1571493356 28,0028,0038,1006.4,+24.1,048,0128,1571493655 33,0028,0038,1006.5,+23.9,049,0113,1571493955 33,0029,0039,1006.6,+23.8,049,0109,1571494255 33,0028,0038,1006.7,+23.5,049,0118,1571494555 35,0024,0032,1006.5,+23.7,049,0122,1571494855 33,0020,0027,1006.3,+23.7,049,0128,1571495155 35,0027,0037,1006.5,+23.6,050,0112,1571495455 35,0026,0036,1006.6,+23.5,050,0132,1571495755 35,0027,0037,1006.7,+23.6,049,0103,1571496054 35,0029,0039,1006.5,+23.1,052,0088,1571496354 33,0029,0039,1006.4,+22.6,054,0127,1571496654 35,0033,0045,1006.7,+22.8,054,0110,1571496954 35,0034,0047,1006.5,+22.7,053,0115,1571497254 33,0024,0032,1006.7,+22.8,047,0113,1571497554 35,0026,0036,1006.6,+22.4,050,0126,1571497854 35,0031,0043,1006.9,+22.2,048,0129,1571498153 35,0050,0068,1006.6,+21.7,053,0142,1571498453 37,0034,0047,1006.8,+21.3,056,0123,1571498753 37,0030,0042,1007.0,+21.1,053,0124,1571499053 35,0022,0029,1006.9,+21.1,051,0102,1571499353 33,0027,0037,1007.0,+20.7,052,0110,1571499653 37,0026,0036,1007.2,+20.9,051,0098,1571499953 37,0026,0036,1007.1,+21.0,050,0095,1571500252 33,0051,0069,1007.3,+20.6,054,0119,1571500552 40,0042,0057,1007.3,+20.1,056,0118,1571500852 42,0037,0050,1007.4,+20.0,055,0114,1571501152 45,0036,0049,1007.2,+19.9,060,0116,1571501452 45,0042,0057,1007.5,+19.9,063,0115,1571501752 33,0037,0050,1007.3,+20.1,063,0113,1571502052 33,0041,0055,1007.7,+20.0,063,0110,1571502352 35,0041,0055,1007.6,+20.0,063,0105,1571502652 35,0042,0057,1007.4,+19.8,065,0104,1571502951 37,0040,0054,1007.5,+19.5,066,0104,1571503251 33,0040,0054,1007.5,+19.6,066,0113,1571503551 35,0041,0055,1007.5,+19.3,067,0126,1571503851 33,0039,0053,1007.5,+19.2,068,0106,1571504151 35,0039,0053,1007.6,+19.1,068,0101,1571504451 37,0041,0055,1007.6,+19.0,069,0115,1571504750 40,0037,0050,1007.9,+18.8,070,0120,1571505050 37,0040,0054,1007.8,+18.6,071,0120,1571505350 40,0040,0054,1007.7,+18.5,071,0127,1571505650 40,0041,0055,1007.6,+18.2,072,0117,1571505950 37,0043,0058,1007.9,+18.1,073,0114,1571506250 40,0043,0058,1007.8,+18.0,073,0111,1571506550 37,0040,0054,1008.2,+17.8,074,0109,1571506850 37,0043,0058,1008.0,+17.8,074,0122,1571507149 37,0047,0064,1007.9,+17.5,075,0137,1571507449 37,0047,0064,1008.0,+17.4,076,0119,1571507749 40,0047,0064,1008.1,+17.2,076,0116,1571508049 40,0054,0073,1008.0,+17.0,076,0118,1571508349 37,0050,0068,1008.3,+16.8,076,0117,1571508649 40,0046,0063,1008.2,+16.7,077,0114,1571508949 40,0048,0065,1008.2,+16.2,079,0100,1571509248 37,0048,0065,1008.5,+16.4,078,0129,1571509548 40,0052,0070,1008.2,+16.3,079,0118,1571509848 37,0046,0063,1008.2,+16.2,079,0102,1571510148 37,0049,0066,1008.6,+16.2,080,0112,1571510448 37,0050,0068,1008.5,+16.4,079,0108,1571510748 37,0048,0065,1008.6,+16.0,080,0103,1571511048 40,0045,0060,1008.6,+15.7,082,0130,1571511348 37,0045,0060,1008.7,+15.9,082,0125,1571511647 37,0047,0064,1008.5,+15.7,082,0120,1571511947 37,0047,0064,1008.7,+15.7,081,0112,1571512247 37,0051,0069,1008.9,+15.7,080,0115,1571512547 40,0048,0065,1009.0,+15.6,081,0117,1571512847 37,0048,0065,1008.6,+15.6,082,0116,1571513147 37,0048,0065,1009.0,+15.3,082,0128,1571513447 40,0053,0071,1008.8,+15.5,081,0104,1571513747 40,0051,0069,1009.2,+15.1,081,0109,1571514046 40,0047,0064,1009.0,+15.1,081,0114,1571514346 40,0050,0068,1008.9,+15.2,080,0135,1571514646 40,0047,0064,1009.2,+15.1,080,0114,1571514946 40,0049,0066,1009.1,+15.0,083,0131,1571515246 40,0048,0065,1009.2,+14.8,083,0111,1571515546 37,0047,0064,1009.1,+14.9,082,0111,1571515845 37,0047,0064,1009.2,+14.6,083,0122,1571516145 35,0046,0063,1009.0,+14.5,083,0111,1571516445 37,0043,0058,1009.1,+14.6,082,0129,1571516745 37,0049,0066,1009.5,+14.4,082,0103,1571517045 37,0057,0076,1009.2,+14.4,083,0119,1571517345 40,0050,0068,1009.2,+14.4,083,0113,1571517645 37,0045,0060,1009.6,+14.3,083,0118,1571517945 37,0048,0065,1009.5,+13.9,085,0128,1571518244 37,0046,0063,1009.5,+14.0,085,0110,1571518544 37,0045,0060,1009.6,+14.0,085,0113,1571518844 37,0050,0068,1009.9,+13.9,086,0140,1571519144 37,0051,0069,1009.5,+13.8,086,0126,1571519444 37,0048,0065,1009.7,+13.9,087,0125,1571519744 37,0052,0070,1009.8,+14.0,087,0128,1571520044 37,0053,0071,1009.8,+14.0,086,0136,1571520343 40,0051,0069,1009.8,+13.9,085,0128,1571520643 35,0049,0066,1009.6,+13.7,085,0125,1571520943 40,0048,0065,1009.7,+13.9,084,0099,1571521243 40,0049,0066,1009.5,+13.6,085,0089,1571521543 35,0054,0073,1009.6,+13.8,084,0110,1571521843 35,0049,0066,1009.7,+13.9,083,0127,1571522143 35,0046,0063,1009.9,+14.0,083,0122,1571522442 35,0053,0071,1009.9,+14.1,086,0123,1571522742 37,0057,0076,1009.7,+14.2,085,0128,1571523042 37,0056,0075,1009.6,+14.1,085,0134,1571523342 35,0057,0076,1010.0,+14.1,085,0122,1571523642 35,0048,0065,1010.0,+14.1,085,0109,1571523942 37,0044,0059,1010.0,+14.1,084,0138,1571524242 33,0043,0058,1009.9,+14.2,084,0124,1571524541 35,0047,0064,1009.8,+14.1,085,0114,1571524841 35,0046,0063,1009.7,+14.2,084,0120,1571525141 35,0049,0066,1010.1,+14.3,084,0123,1571525441 35,0051,0069,1009.9,+14.2,083,0109,1571525741 33,0044,0059,1009.7,+13.9,084,0127,1571526041 37,0046,0063,1009.7,+13.9,084,0107,1571526341 35,0046,0063,1010.0,+14.0,084,0138,1571526640 37,0041,0055,1009.7,+13.9,085,0117,1571526940 37,0048,0065,1009.7,+13.7,085,0111,1571527240 37,0049,0066,1009.7,+13.5,086,0115,1571527540 37,0051,0069,1009.9,+13.6,086,0124,1571527840 37,0048,0065,1009.8,+13.5,086,0128,1571528140 37,0050,0068,1009.7,+13.5,086,0133,1571528440 35,0050,0068,1009.9,+13.5,087,0123,1571528739 37,0053,0071,1010.0,+13.6,087,0125,1571529039 33,0050,0068,1010.0,+13.7,087,0102,1571529339 37,0051,0069,1009.9,+13.9,086,0122,1571529639 37,0042,0057,1010.2,+13.7,087,0107,1571529939 37,0035,0048,1010.0,+13.6,088,0111,1571530239 35,0036,0049,1010.1,+13.7,088,0123,1571530539 37,0036,0049,1009.9,+13.8,087,0123,1571530838 35,0035,0048,1010.3,+13.7,087,0092,1571531138 35,0036,0049,1009.9,+13.7,087,0120,1571531438 37,0040,0054,1009.9,+13.8,088,0128,1571531738 35,0035,0048,1009.8,+13.8,089,0127,1571532038 37,0031,0043,1009.9,+13.9,089,0123,1571532338 37,0032,0044,1009.8,+13.9,089,0113,1571532638 37,0031,0043,1009.7,+14.1,087,0122,1571532937 40,0036,0049,1009.8,+14.2,087,0122,1571533237 37,0033,0045,1009.9,+14.2,087,0113,1571533537 37,0037,0050,1009.9,+14.2,086,0106,1571533837 37,0040,0054,1010.0,+14.1,086,0119,1571534137 37,0039,0053,1009.9,+14.0,086,0109,1571534437 37,0035,0048,1010.0,+13.6,086,0123,1571534737 35,0036,0049,1010.1,+13.7,087,0133,1571535037 37,0032,0044,1010.3,+13.7,086,0110,1571535336 37,0035,0048,1009.8,+13.8,086,0122,1571535636 40,0035,0048,1010.0,+13.9,086,0108,1571535936 40,0034,0047,1010.1,+13.9,085,0117,1571536236 40,0032,0044,1010.1,+13.9,085,0121,1571536536 35,0034,0047,1010.2,+13.9,085,0104,1571536836 35,0040,0054,1010.2,+13.8,085,0124,1571537135 40,0044,0059,1010.1,+13.9,084,0118,1571537435 37,0043,0058,1010.0,+13.9,085,0101,1571537735 37,0046,0063,1010.0,+13.9,085,0113,1571538035 37,0048,0065,1010.3,+13.8,085,0105,1571538335 37,0053,0071,1010.2,+13.6,085,0136,1571538635 35,0052,0070,1010.2,+13.7,085,0119,1571538935 40,0081,0109,1010.2,+13.7,085,0124,1571539235 37,0075,0101,1010.2,+13.4,086,0107,1571539534 37,0045,0060,1010.1,+13.4,086,0149,1571539834 35,0044,0059,1010.4,+13.5,085,0107,1571540134 37,0044,0059,1010.2,+13.6,085,0119,1571540434 35,0041,0055,1010.3,+13.6,086,0130,1571540734 35,0042,0057,1010.2,+13.6,086,0117,1571541034 35,0040,0054,1010.1,+13.4,087,0106,1571541333 35,0038,0052,1010.5,+13.5,087,0134,1571541633 35,0038,0052,1010.2,+13.5,087,0108,1571541933 35,0039,0053,1010.3,+13.5,087,0117,1571542233 33,0041,0055,1010.3,+13.5,087,0112,1571542533 35,0042,0057,1010.2,+13.6,087,0122,1571542833 35,0042,0057,1010.3,+13.7,087,0117,1571543133 35,0041,0055,1010.2,+13.4,088,0127,1571543433 35,0044,0059,1010.0,+13.3,088,0097,1571543732 33,0048,0065,1009.9,+13.3,088,0129,1571544032 30,0047,0064,1010.2,+13.2,088,0117,1571544332 25,0040,0054,1010.0,+13.3,088,0141,1571544632 30,0048,0065,1010.2,+13.4,088,0116,1571544932 33,0042,0057,1010.2,+13.2,088,0134,1571545232 33,0042,0057,1010.5,+13.2,088,0118,1571545532 25,0043,0058,1010.4,+13.3,088,0138,1571545831 30,0047,0064,1010.4,+13.1,088,0137,1571546131 30,0053,0071,1010.4,+13.1,088,0129,1571546431 40,0050,0068,1010.7,+13.3,087,0135,1571546731 33,0046,0063,1010.4,+13.4,087,0104,1571547031 33,0055,0074,1010.7,+13.5,087,0125,1571547331 37,0057,0076,1010.8,+13.3,087,0105,1571547631 35,0052,0070,1010.7,+13.5,087,0123,1571547930 30,0048,0065,1010.9,+13.6,087,0137,1571548230 37,0045,0060,1010.9,+13.6,087,0116,1571548530 37,0047,0064,1010.9,+13.6,087,0117,1571548830 35,0048,0065,1011.0,+13.8,087,0116,1571549130 35,0047,0064,1011.1,+13.8,087,0112,1571549430 37,0048,0065,1011.1,+14.1,086,0116,1571549730 33,0046,0063,1011.4,+14.2,085,0116,1571550029 35,0045,0060,1011.5,+14.2,085,0138,1571550329 37,0047,0064,1011.5,+14.3,085,0129,1571550629 35,0044,0059,1011.4,+14.2,085,0121,1571550929 99,0046,0063,1011.3,+14.5,084,0113,1571551229 99,0044,0059,1011.2,+14.5,084,0107,1571551529 35,0041,0055,1011.4,+14.5,084,0113,1571551829 35,0036,0049,1011.4,+14.7,084,0108,1571552128 30,0038,0052,1011.2,+14.8,083,0128,1571552428 30,0037,0050,1011.4,+14.7,084,0134,1571552728 42,0032,0044,1011.4,+15.0,084,0140,1571553028 13,0035,0048,1011.3,+15.1,084,0129,1571553328 30,0032,0044,1011.1,+15.3,083,0104,1571553628 25,0028,0038,1011.3,+15.4,083,0116,1571553928 30,0027,0037,1011.3,+15.3,084,0133,1571554227 25,0024,0032,1011.6,+15.1,084,0120,1571554527 25,0026,0036,1011.4,+15.4,084,0122,1571554827 28,0025,0034,1011.4,+15.6,083,0129,1571555127 28,0024,0032,1011.5,+14.9,085,0095,1571555427 21,0023,0031,1011.5,+15.3,084,0116,1571555727 21,0021,0028,1011.6,+15.4,082,0127,1571556027 35,0022,0029,1011.9,+15.1,084,0111,1571556327 28,0050,0068,1011.9,+15.1,084,0128,1571556626 13,0019,0026,1011.3,+15.4,083,0101,1571556926 33,0026,0036,1011.6,+15.2,084,0110,1571557226 30,0029,0039,1011.6,+15.8,082,0122,1571557526 21,0029,0039,1011.6,+15.8,082,0102,1571557826 21,0032,0044,1011.8,+15.1,084,0114,1571558126 30,0032,0044,1011.7,+15.7,082,0094,1571558425 23,0031,0043,1011.5,+15.4,083,0108,1571558725 21,0033,0045,1011.7,+16.1,081,0111,1571559025 30,0032,0044,1011.8,+16.4,080,0118,1571559325 23,0030,0042,1011.9,+16.5,080,0107,1571559625 25,0030,0042,1011.7,+15.7,083,0117,1571559925 25,0033,0045,1011.9,+15.9,083,0126,1571560225 25,0031,0043,1012.1,+16.3,081,0125,1571560525 33,0034,0047,1012.0,+16.6,080,0118,1571560824 23,0033,0045,1012.0,+16.5,080,0127,1571561124 25,0031,0043,1011.8,+16.0,082,0134,1571561424 25,0034,0047,1011.6,+16.5,081,0107,1571561724 30,0035,0048,1012.1,+16.6,081,0116,1571562024 18,0038,0052,1011.8,+16.7,080,0123,1571562324 28,0033,0045,1011.6,+16.4,082,0122,1571562623 23,0035,0048,1011.7,+16.9,080,0113,1571562923 35,0036,0049,1011.5,+17.1,079,0134,1571563223 33,0035,0048,1011.7,+16.7,081,0113,1571563523 25,0034,0047,1012.0,+16.6,081,0128,1571563823 25,0034,0047,1011.8,+16.8,081,0113,1571564123 25,0035,0048,1011.5,+17.1,080,0109,1571564423 33,0036,0049,1011.8,+17.0,080,0111,1571564723 25,0038,0052,1011.7,+17.3,079,0135,1571565022 25,0035,0048,1011.7,+17.2,079,0115,1571565322 28,0039,0053,1011.8,+16.6,082,0102,1571565622 30,0034,0047,1011.3,+17.0,080,0106,1571565922 23,0037,0050,1011.4,+16.7,082,0119,1571566222 25,0032,0044,1011.5,+17.2,080,0110,1571566522 30,0038,0052,1011.2,+17.4,079,0118,1571566822 30,0039,0053,1011.4,+17.4,079,0119,1571567122 28,0039,0053,1011.2,+17.6,079,0122,1571567421 30,0042,0057,1011.1,+17.7,078,0119,1571567721 25,0036,0049,1010.9,+17.3,080,0110,1571568021 30,0037,0050,1011.2,+17.7,078,0132,1571568321 30,0038,0052,1011.2,+17.6,079,0135,1571568621 25,0035,0048,1011.2,+17.6,079,0129,1571568921 28,0041,0055,1011.1,+17.1,081,0116,1571569221 33,0043,0058,1011.0,+17.8,078,0130,1571569520 25,0044,0059,1011.0,+17.8,079,0128,1571569820 25,0040,0054,1010.8,+17.7,078,0120,1571570120 16,0042,0057,1010.7,+17.8,078,0107,1571570420 30,0040,0054,1010.9,+18.7,076,0114,1571570720 28,0042,0057,1010.6,+18.8,075,0110,1571571020 28,0040,0054,1010.9,+18.6,076,0112,1571571320 37,0041,0055,1010.5,+18.8,075,0097,1571571619 40,0046,0063,1010.6,+19.0,075,0117,1571571919 37,0046,0063,1010.6,+19.0,074,0119,1571572219 99,0045,0060,1010.6,+18.7,076,0115,1571572519 40,0048,0065,1010.6,+18.9,075,0120,1571572819 42,0044,0059,1010.6,+18.5,077,0118,1571573119 35,0046,0063,1010.3,+18.6,076,0114,1571573419 30,0049,0066,1010.5,+18.8,075,0111,1571573719 33,0050,0068,1010.4,+18.9,075,0126,1571574019 37,0050,0068,1010.2,+19.1,075,0108,1571574318 35,0046,0063,1010.1,+18.9,075,0103,1571574618 37,0046,0063,1010.2,+18.9,076,0102,1571574918 35,0046,0063,1010.3,+19.1,074,0136,1571575218 30,0056,0075,1010.2,+19.4,075,0107,1571575518 25,0044,0059,1010.4,+19.4,074,0113,1571575818 30,0050,0068,1010.5,+19.5,074,0125,1571576117 28,0055,0074,1010.0,+19.7,074,0119,1571576417 25,0052,0070,1010.0,+19.6,073,0106,1571576717 23,0048,0065,1010.4,+19.7,073,0108,1571577017 28,0056,0075,1009.8,+19.9,073,0107,1571577317 28,0056,0075,1010.1,+20.0,073,0111,1571577617 25,0049,0066,1009.8,+20.0,073,0131,1571577917 18,0051,0069,1009.9,+20.0,072,0104,1571578217 23,0052,0070,1010.3,+20.1,072,0099,1571578516 28,0053,0071,1010.1,+20.2,072,0124,1571578816 28,0050,0068,1009.9,+20.2,071,0107,1571579116 21,0051,0069,1009.9,+20.3,071,0132,1571579416 28,0049,0066,1009.8,+20.3,071,0120,1571579716 30,0049,0066,1009.9,+20.3,071,0117,1571580016 28,0055,0074,1010.0,+20.3,071,0119,1571580316 25,0052,0070,1010.0,+20.3,072,0124,1571580616 09,0064,0087,1009.7,+20.2,072,0105,1571580915 28,0062,0085,1009.7,+20.3,072,0130,1571581215 25,0062,0085,1009.8,+20.2,072,0116,1571581515 30,0055,0074,1009.7,+20.2,071,0129,1571581815 30,0060,0080,1009.8,+20.1,072,0116,1571582115 33,0057,0076,1009.7,+19.9,073,0125,1571582415 30,0061,0081,1009.6,+19.8,073,0091,1571582715 35,0051,0069,1009.7,+19.7,073,0114,1571583015 37,0059,0079,1009.8,+19.6,074,0152,1571583314 35,0061,0081,1009.6,+19.4,074,0109,1571583614 37,0055,0074,1009.8,+19.2,075,0117,1571583914 37,0058,0078,1009.9,+19.0,076,0146,1571584214 35,0069,0093,1009.8,+18.9,076,0097,1571584514 40,0068,0092,1009.7,+18.7,077,0130,1571584814 42,0078,0106,1009.8,+18.6,078,0128,1571585113 35,0080,0108,1009.7,+18.2,079,0117,1571585414 40,0080,0108,1009.8,+18.1,080,0114,1571585713 35,0080,0108,1009.9,+18.0,080,0134,1571586013 40,0085,0114,1010.1,+17.8,081,0106,1571586313 35,0086,0116,1010.3,+17.6,082,0107,1571586613 35,0088,0118,1010.2,+17.6,082,0102,1571586913 33,0106,0142,1010.1,+17.5,082,0119,1571587213 33,0095,0128,1010.4,+17.7,083,0129,1571587512 33,0105,0140,1010.2,+17.5,082,0129,1571587812 28,0119,0160,1010.5,+17.4,083,0109,1571588112 30,0107,0144,1010.4,+17.0,083,0115,1571588412 33,0108,0145,1010.5,+16.7,084,0112,1571588712 30,0110,0149,1010.7,+16.7,084,0111,1571589012 30,0118,0159,1010.7,+16.7,084,0113,1571589312 28,0121,0163,1010.4,+16.5,084,0130,1571589612 30,0120,0161,1010.4,+16.3,084,0132,1571589911 30,0114,0154,1010.8,+16.1,085,0109,1571590211 30,0100,0134,1010.5,+15.9,085,0119,1571590511 30,0089,0119,1010.7,+15.9,087,0113,1571590811 30,0087,0117,1010.8,+15.8,087,0112,1571591111 33,0087,0117,1010.7,+15.6,087,0101,1571591411 30,0095,0128,1010.7,+15.6,087,0109,1571591711 28,0089,0119,1010.7,+15.6,086,0119,1571592010 30,0098,0132,1010.9,+15.4,086,0115,1571592310 30,0094,0127,1010.9,+15.4,088,0128,1571592610 30,0085,0114,1010.6,+15.4,087,0133,1571592910 30,0098,0132,1010.8,+15.3,087,0102,1571593210 28,0090,0121,1010.8,+15.1,087,0109,1571593510 30,0093,0124,1010.8,+15.1,087,0136,1571593810 30,0095,0128,1010.9,+15.1,086,0126,1571594110 28,0085,0114,1011.0,+14.9,086,0127,1571594409 25,0094,0127,1011.1,+14.8,086,0125,1571594709 25,0085,0114,1011.0,+14.7,086,0123,1571595009 28,0089,0119,1011.0,+14.6,086,0126,1571595309 23,0103,0138,1011.0,+14.6,087,0122,1571595609 18,0096,0129,1011.2,+14.5,086,0133,1571595909 25,0086,0116,1011.0,+14.4,086,0130,1571596209 21,0079,0107,1011.0,+14.2,086,0116,1571596508 23,0080,0108,1011.0,+14.3,086,0133,1571596808 25,0115,0155,1011.2,+14.1,086,0101,1571597108 25,0106,0142,1011.1,+14.2,086,0133,1571597408 21,0108,0145,1011.3,+14.0,087,0105,1571597711 21,0084,0113,1011.2,+13.8,086,0108,1571598008 28,0073,0098,1011.4,+13.9,086,0119,1571598308 28,0075,0101,1011.3,+13.7,087,0114,1571598607 28,0088,0118,1011.5,+13.7,087,0095,1571598907 28,0082,0111,1011.4,+13.7,086,0106,1571599207 30,0062,0085,1011.3,+13.5,086,0107,1571599507 30,0062,0085,1011.3,+13.5,086,0101,1571599807 04,0062,0085,1011.5,+13.3,087,0115,1571600107 04,0073,0098,1011.7,+13.4,086,0111,1571600407 04,0067,0091,1011.4,+13.3,086,0107,1571600706 18,0068,0092,1011.4,+13.1,086,0105,1571601006 21,0066,0090,1011.6,+13.2,086,0111,1571601306 16,0063,0086,1011.6,+12.8,086,0109,1571601606 18,0073,0098,1011.8,+12.7,087,0120,1571601906 13,0078,0106,1011.9,+12.8,086,0122,1571602206 16,0051,0069,1011.5,+12.8,086,0127,1571602506 18,0055,0074,1011.8,+12.8,086,0129,1571602805 11,0063,0086,1011.5,+12.6,086,0131,1571603105 21,0060,0080,1011.5,+12.6,086,0115,1571603405 16,0058,0078,1011.6,+12.6,087,0113,1571603705 11,0054,0073,1011.8,+12.4,086,0108,1571604005 16,0060,0080,1011.9,+12.4,086,0125,1571604305 16,0061,0081,1011.6,+12.1,087,0109,1571604605 13,0060,0080,1011.5,+12.3,088,0129,1571604904 11,0058,0078,1011.7,+12.4,088,0115,1571605204 11,0057,0076,1011.9,+12.3,088,0125,1571605504 13,0056,0075,1011.4,+12.2,087,0113,1571606404 11,0051,0069,1011.7,+12.0,086,0119,1571606704 99,0063,0086,1011.7,+11.8,087,0121,1571607003 09,0055,0074,1011.9,+11.7,087,0135,1571607303 11,0066,0090,1011.8,+11.8,087,0091,1571607603 11,0051,0069,1011.8,+11.8,087,0128,1571607903 13,0056,0075,1011.7,+11.6,087,0119,1571608203 11,0041,0055,1011.6,+11.6,088,0110,1571608503 11,0041,0055,1011.7,+11.8,088,0122,1571608802 13,0044,0059,1011.6,+11.9,087,0125,1571609102 13,0045,0060,1011.9,+11.9,086,0109,1571609402 11,0046,0063,1011.7,+11.6,086,0106,1571609702 09,0051,0069,1011.8,+11.8,086,0118,1571610002 13,0044,0059,1011.7,+11.6,086,0134,1571610302 13,0050,0068,1011.8,+11.7,085,0130,1571610602 13,0048,0065,1011.9,+11.7,086,0112,1571610901 11,0048,0065,1012.3,+11.9,086,0113,1571611201 11,0047,0064,1011.9,+11.9,086,0135,1571611501 09,0049,0066,1012.1,+12.0,086,0134,1571611801 11,0057,0076,1012.2,+11.9,087,0121,1571612101 09,0046,0063,1011.9,+12.3,086,0112,1571613000 13,0046,0063,1012.0,+12.3,087,0148,1571613300 16,0050,0068,1011.8,+12.3,087,0136,1571613600 11,0046,0063,1012.2,+12.5,086,0127,1571613900 13,0051,0069,1012.2,+12.5,086,0129,1571614200 16,0041,0055,1012.2,+12.5,087,0120,1571614499 13,0036,0049,1012.0,+12.4,087,0112,1571614799 11,0041,0055,1012.3,+12.5,088,0111,1571615099 13,0053,0071,1012.2,+12.5,087,0128,1571615399 13,0047,0064,1011.9,+12.3,087,0105,1571615699 13,0031,0043,1011.7,+12.3,087,0115,1571615999 16,0029,0039,1011.8,+12.0,088,0131,1571616298 11,0033,0045,1011.9,+12.3,088,0110,1571616598 13,0026,0036,1012.0,+12.2,088,0121,1571616898 11,0021,0028,1011.7,+12.3,088,0126,1571617198 13,0022,0029,1012.1,+12.2,088,0121,1571617498 16,0019,0026,1012.0,+12.1,088,0121,1571617798 13,0019,0026,1012.0,+12.2,088,0118,1571618098 13,0023,0031,1012.0,+12.4,088,0128,1571618397 13,0021,0028,1012.0,+12.4,088,0108,1571618697 13,0021,0028,1012.0,+12.5,088,0131,1571618997 13,0019,0026,1011.7,+12.6,088,0114,1571619297 13,0018,0024,1011.8,+12.6,088,0122,1571619597 11,0017,0023,1011.8,+12.6,088,0114,1571619897 13,0020,0027,1012.1,+12.1,088,0124,1571620196 11,0025,0034,1011.8,+12.0,089,0140,1571620496 11,0020,0027,1011.9,+12.0,090,0119,1571620796 13,0022,0029,1012.1,+12.2,090,0119,1571621096 11,0023,0031,1011.9,+12.1,090,0112,1571621396 18,0027,0037,1012.0,+12.1,090,0127,1571621696 16,0023,0031,1012.1,+12.0,090,0126,1571621996 18,0021,0028,1012.2,+12.2,090,0124,1571622295 16,0022,0029,1012.1,+12.2,089,0132,1571622595 16,0025,0034,1012.2,+12.2,089,0134,1571622895 13,0026,0036,1011.9,+12.4,089,0102,1571623195 16,0025,0034,1011.9,+12.4,089,0118,1571623495 13,0025,0034,1012.3,+12.5,088,0113,1571623795 13,0025,0034,1012.3,+12.5,088,0133,1571624094 16,0028,0038,1012.3,+12.6,088,0118,1571624394 16,0029,0039,1012.4,+12.3,088,0102,1571624694 16,0036,0049,1012.1,+12.4,089,0127,1571624994 16,0040,0054,1012.4,+12.3,089,0092,1571625294 16,0036,0049,1012.4,+12.5,089,0118,1571625594 16,0037,0050,1012.4,+12.5,088,0109,1571625894 18,0036,0049,1012.3,+12.5,088,0111,1571626193 18,0035,0048,1012.2,+12.5,088,0106,1571626493 18,0034,0047,1012.3,+12.5,088,0098,1571626793 25,0038,0052,1012.3,+12.6,088,0127,1571627093 21,0037,0050,1012.6,+12.7,088,0122,1571627393 23,0037,0050,1012.4,+12.5,088,0116,1571627693 18,0034,0047,1012.3,+12.6,088,0113,1571627992 21,0036,0049,1012.8,+12.5,088,0129,1571628292 21,0035,0048,1012.3,+12.6,088,0110,1571628592 37,0033,0045,1012.3,+12.6,088,0128,1571628892 37,0030,0042,1012.3,+12.6,088,0122,1571629192 40,0028,0038,1012.4,+12.6,088,0125,1571629492 40,0027,0037,1012.3,+12.6,088,0128,1571629792 33,0024,0032,1012.4,+12.7,088,0127,1571630091 30,0024,0032,1012.5,+12.3,088,0115,1571630391 30,0025,0034,1012.4,+12.3,088,0131,1571630691 28,0026,0036,1012.8,+12.1,089,0096,1571630991 33,0025,0034,1012.5,+12.3,089,0115,1571631291 33,0025,0034,1012.5,+12.4,089,0119,1571631591 33,0028,0038,1012.8,+12.5,088,0112,1571631891 35,0027,0037,1012.5,+12.4,088,0128,1571632191 35,0024,0032,1012.6,+12.4,088,0122,1571632490 33,0025,0034,1012.4,+12.3,088,0128,1571632790 35,0021,0028,1012.6,+12.3,088,0110,1571633090 33,0022,0029,1012.8,+12.2,089,0119,1571633390 37,0022,0029,1012.5,+12.2,089,0121,1571633690 28,0024,0032,1012.7,+12.4,089,0112,1571633990 35,0023,0031,1012.9,+12.4,088,0103,1571634289 30,0023,0031,1013.1,+12.5,088,0132,1571634589 33,0024,0032,1012.9,+12.6,088,0121,1571634889 37,0024,0032,1012.9,+12.6,088,0118,1571635189 21,0021,0028,1012.9,+12.7,088,0121,1571635489 33,0023,0031,1012.9,+12.9,087,0103,1571635789 33,0023,0031,1013.1,+12.8,087,0141,1571636089 33,0023,0031,1013.0,+12.8,087,0109,1571636388 11,0022,0029,1013.1,+13.0,087,0116,1571636688 21,0024,0032,1012.9,+13.1,087,0124,1571636988 16,0021,0028,1013.1,+13.1,087,0113,1571637288 18,0023,0031,1013.0,+13.1,087,0096,1571637588 18,0022,0029,1013.3,+13.4,086,0119,1571637888 11,0018,0024,1013.2,+13.2,085,0113,1571638187 06,0019,0026,1013.1,+13.2,085,0116,1571638487 04,0022,0029,1013.3,+12.9,086,0125,1571638787 09,0019,0026,1013.4,+13.1,086,0101,1571639087 04,0018,0024,1013.3,+13.2,087,0099,1571639387 11,0020,0027,1013.2,+13.2,086,0117,1571639687 06,0020,0027,1013.5,+13.5,085,0114,1571639987 06,0019,0026,1013.4,+13.6,085,0103,1571640286 06,0021,0028,1013.4,+13.1,086,0111,1571640586 09,0020,0027,1013.5,+13.7,085,0125,1571640886 06,0018,0024,1013.5,+13.5,085,0118,1571641186 09,0019,0026,1013.4,+13.8,086,0118,1571641486 11,0020,0027,1013.6,+13.8,085,0137,1571641788 06,0019,0026,1013.4,+13.6,086,0103,1571642085 06,0018,0024,1013.4,+13.7,085,0132,1571642385 06,0019,0026,1013.4,+14.0,085,0098,1571642685 06,0019,0026,1013.5,+14.1,084,0136,1571642985 06,0024,0032,1013.7,+14.0,085,0110,1571643285 09,0026,0036,1013.6,+13.8,085,0115,1571643585 06,0022,0029,1013.5,+14.2,084,0119,1571643885 06,0022,0029,1013.4,+13.9,085,0113,1571644184 09,0020,0027,1013.3,+13.9,085,0121,1571644487 09,0026,0036,1013.5,+14.2,085,0116,1571644784 99,0028,0038,1013.7,+14.5,084,0126,1571645084 06,0027,0037,1013.4,+14.8,084,0109,1571645384 09,0030,0042,1013.5,+14.9,083,0111,1571645684 09,0029,0039,1013.8,+14.6,085,0137,1571645983 06,0027,0037,1013.5,+14.5,084,0101,1571646283 04,0028,0038,1013.5,+14.7,084,0110,1571646583 04,0033,0045,1013.5,+14.7,084,0128,1571647183 06,0029,0039,1013.4,+14.8,083,0114,1571647483 06,0030,0042,1013.5,+15.1,083,0122,1571647783 06,0031,0043,1013.7,+15.0,083,0109,1571648082 06,0033,0045,1013.6,+15.1,083,0108,1571648382 09,0031,0043,1013.6,+15.3,082,0102,1571648682 06,0032,0044,1013.5,+15.4,083,0115,1571648982 06,0030,0042,1013.3,+15.9,080,0124,1571649282 04,0033,0045,1013.7,+16.0,080,0130,1571649582 06,0033,0045,1013.3,+16.2,080,0109,1571649882 09,0040,0054,1013.5,+16.0,080,0116,1571650182 06,0034,0047,1013.3,+15.8,081,0102,1571650481 06,0032,0044,1013.2,+16.1,080,0112,1571650781 09,0036,0049,1013.4,+15.8,081,0113,1571651081 09,0035,0048,1013.2,+16.6,079,0102,1571651381 06,0036,0049,1013.3,+17.0,078,0129,1571651681 09,0036,0049,1012.9,+17.0,077,0127,1571651981 06,0036,0049,1013.0,+17.3,076,0120,1571652280 04,0038,0052,1013.2,+17.5,075,0114,1571652580 09,0041,0055,1013.2,+17.5,076,0131,1571652880 09,0045,0060,1012.8,+17.9,075,0109,1571653180 09,0038,0052,1012.9,+17.8,075,0114,1571653480 11,0035,0048,1012.8,+17.2,078,0134,1571653780 06,0031,0043,1012.9,+17.4,076,0116,1571654080 06,0039,0053,1012.8,+17.5,076,0100,1571654380 06,0034,0047,1012.4,+17.2,078,0116,1571654680 06,0040,0054,1012.7,+17.4,077,0112,1571654980 06,0038,0052,1012.4,+17.6,077,0122,1571655279 06,0043,0058,1012.8,+17.4,078,0109,1571655579 21,0041,0055,1012.3,+17.7,077,0118,1571655879 13,0044,0059,1012.5,+18.0,076,0116,1571656179 16,0047,0064,1012.1,+18.0,076,0113,1571656479 21,0042,0057,1012.0,+18.3,075,0118,1571656778 18,0044,0059,1012.2,+18.4,075,0115,1571657078 21,0043,0058,1012.3,+18.5,075,0113,1571657379 18,0039,0053,1012.0,+18.7,074,0098,1571657678 18,0042,0057,1011.7,+19.0,074,0093,1571657978 21,0040,0054,1011.9,+19.1,072,0112,1571658278 18,0041,0055,1011.5,+19.3,071,0116,1571658578 21,0043,0058,1011.5,+19.5,069,0132,1571658878 21,0043,0058,1011.5,+19.5,070,0123,1571659178 18,0043,0058,1011.4,+19.9,069,0120,1571659477 16,0041,0055,1011.5,+19.9,070,0125,1571659777 25,0040,0054,1011.5,+20.0,068,0114,1571660077 09,0040,0054,1011.4,+20.3,068,0109,1571660377 13,0051,0069,1011.5,+20.3,068,0107,1571660677 33,0039,0053,1011.4,+20.5,066,0109,1571660977 33,0039,0053,1011.5,+20.5,069,0109,1571661277 23,0022,0029,1011.4,+20.6,064,0105,1571661576 99,0020,0027,1011.6,+20.6,065,0101,1571661876 25,0020,0027,1011.3,+20.7,065,0123,1571662176 25,0023,0031,1011.5,+21.0,064,0125,1571662476 30,0021,0028,1011.3,+20.7,065,0126,1571662776 28,0021,0028,1011.3,+20.9,064,0108,1571663076 28,0023,0031,1011.3,+21.3,061,0127,1571663376 28,0022,0029,1011.0,+21.3,061,0136,1571663676 23,0026,0036,1011.3,+21.2,062,0122,1571663975 21,0023,0031,1011.2,+21.2,063,0100,1571664275 23,0020,0027,1011.0,+21.4,061,0096,1571664575 25,0020,0027,1011.1,+21.1,063,0123,1571664875 23,0023,0031,1011.0,+21.1,064,0116,1571665175 25,0021,0028,1010.9,+21.3,063,0107,1571665475 33,0018,0024,1011.1,+21.1,063,0126,1571665775 28,0021,0028,1010.7,+21.1,062,0113,1571666074 25,0021,0028,1010.9,+21.1,062,0112,1571666374 28,0018,0024,1011.1,+21.1,061,0116,1571666674 33,0017,0023,1010.6,+21.2,061,0125,1571666974 25,0017,0023,1010.9,+21.1,061,0127,1571667274 35,0017,0023,1010.7,+21.2,061,0096,1571667574 35,0015,0021,1010.5,+21.0,062,0113,1571667874 28,0015,0021,1010.5,+20.9,062,0119,1571668174 33,0017,0023,1010.7,+21.0,062,0110,1571668474 30,0019,0026,1010.5,+20.8,063,0129,1571668773 30,0018,0024,1010.8,+20.7,064,0122,1571669073 30,0020,0027,1010.7,+20.6,064,0118,1571669373 33,0018,0024,1010.6,+20.4,065,0137,1571669673 30,0018,0024,1010.6,+20.2,065,0118,1571669973 30,0022,0029,1010.7,+20.0,066,0092,1571670273 33,0017,0023,1010.6,+19.5,067,0116,1571670572 33,0020,0027,1010.5,+19.7,067,0119,1571670872 33,0021,0028,1010.9,+19.4,068,0099,1571671172 33,0022,0029,1010.6,+19.2,068,0118,1571671472 28,0025,0034,1010.7,+18.9,071,0112,1571671772 25,0025,0034,1010.8,+18.9,070,0125,1571672072 28,0028,0038,1010.7,+18.6,072,0110,1571672372 30,0029,0039,1010.9,+18.3,074,0119,1571672672 23,0034,0047,1010.7,+18.2,074,0106,1571672971 25,0033,0045,1010.9,+18.1,075,0142,1571673271 33,0033,0045,1010.9,+17.9,076,0108,1571673571 25,0042,0057,1011.3,+17.7,078,0112,1571673871 33,0035,0048,1011.1,+17.6,077,0127,1571674171 30,0038,0052,1011.2,+17.4,079,0104,1571674471 25,0037,0050,1011.1,+17.1,079,0113,1571674771 21,0035,0048,1011.3,+17.0,079,0132,1571675070 21,0035,0048,1011.3,+16.8,079,0099,1571675370 30,0040,0054,1011.2,+16.6,079,0141,1571675670 30,0041,0055,1011.1,+16.6,078,0119,1571675970 25,0037,0050,1011.4,+16.3,080,0120,1571676270 25,0022,0029,1011.2,+17.0,071,0126,1571676570 28,0020,0027,1011.4,+17.1,070,0118,1571676870 28,0016,0022,1011.3,+16.9,070,0108,1571677170 25,0017,0023,1011.7,+16.8,071,0101,1571677469 25,0016,0022,1011.6,+16.2,075,0117,1571677769 33,0031,0043,1011.4,+15.8,078,0126,1571678069 25,0037,0050,1011.2,+15.5,080,0112,1571678369 30,0035,0048,1011.2,+15.6,080,0130,1571678669 35,0032,0044,1011.3,+15.3,082,0123,1571678969 30,0025,0034,1011.5,+15.1,081,0123,1571679269 33,0023,0031,1011.2,+15.3,081,0124,1571679569 33,0026,0036,1011.2,+15.3,081,0134,1571679868 33,0022,0029,1011.6,+15.2,080,0138,1571680168 30,0022,0029,1011.5,+15.2,080,0122,1571680468 33,0028,0038,1011.5,+15.0,082,0125,1571680768 28,0024,0032,1011.3,+14.9,082,0111,1571681068 30,0022,0029,1011.4,+15.2,080,0106,1571681368 28,0029,0039,1011.6,+14.8,082,0130,1571681668 28,0026,0036,1011.7,+14.6,082,0103,1571681967 30,0027,0037,1011.4,+14.3,083,0120,1571682267 25,0030,0042,1011.5,+14.3,083,0109,1571682567 25,0031,0043,1011.6,+14.4,083,0121,1571682867 28,0028,0038,1011.9,+14.2,083,0098,1571683167 30,0023,0031,1011.5,+14.0,083,0128,1571683467 30,0021,0028,1012.0,+13.8,084,0115,1571683767 33,0020,0027,1011.7,+13.7,084,0107,1571684066 25,0021,0028,1011.9,+13.5,084,0127,1571684366 30,0019,0026,1011.9,+13.6,085,0130,1571684666 21,0021,0028,1011.7,+13.7,084,0133,1571684966 25,0022,0029,1011.9,+13.4,084,0121,1571685266 25,0024,0032,1012.0,+13.5,085,0119,1571685566 28,0020,0027,1011.8,+13.4,085,0129,1571685866 99,0022,0029,1011.7,+13.2,085,0117,1571686166 25,0023,0031,1011.8,+13.2,086,0106,1571686465 25,0023,0031,1011.6,+13.2,086,0113,1571686765 28,0022,0029,1011.8,+13.1,085,0107,1571687065 28,0021,0028,1011.6,+13.0,085,0130,1571687365 23,0022,0029,1012.0,+12.8,086,0120,1571687665 25,0026,0036,1011.8,+13.0,085,0115,1571687965 37,0024,0032,1011.9,+12.9,085,0106,1571688264 35,0019,0026,1011.7,+12.7,085,0130,1571688564 35,0023,0031,1011.6,+12.6,086,0114,1571688864 35,0022,0029,1011.6,+12.6,085,0131,1571689164 35,0023,0031,1011.7,+12.6,086,0128,1571689464 37,0020,0027,1012.1,+12.5,085,0135,1571689764 35,0020,0027,1011.8,+12.6,085,0102,1571690064 37,0015,0021,1011.7,+12.3,085,0109,1571690363 35,0016,0022,1012.0,+12.2,085,0141,1571690663 35,0014,0018,1011.9,+12.1,085,0118,1571690963 33,0015,0021,1011.9,+11.8,085,0134,1571691263 33,0021,0028,1011.9,+12.0,085,0095,1571691563 35,0020,0027,1011.9,+11.9,086,0109,1571691862 37,0020,0027,1011.7,+12.0,086,0106,1571692162 35,0020,0027,1012.0,+12.0,085,0122,1571692462 35,0019,0026,1011.6,+12.0,086,0122,1571692762 35,0018,0024,1011.7,+12.3,088,0095,1571693062 37,0020,0027,1011.7,+12.2,089,0147,1571693362 37,0018,0024,1012.0,+12.4,090,0117,1571693662 33,0021,0028,1012.0,+12.5,090,0118,1571693961 35,0019,0026,1011.9,+12.4,089,0111,1571694261 33,0019,0026,1012.1,+12.4,087,0139,1571694561 35,0021,0028,1012.0,+12.3,087,0125,1571694861 35,0020,0027,1011.8,+12.6,087,0114,1571695161 35,0018,0024,1012.0,+12.4,086,0122,1571695460 35,0019,0026,1011.8,+12.6,086,0127,1571695760 35,0019,0026,1012.0,+12.8,085,0134,1571696060 35,0018,0024,1012.2,+12.9,086,0097,1571696360 35,0021,0028,1012.2,+12.9,086,0111,1571696660 35,0022,0029,1012.2,+13.0,086,0132,1571696960 37,0020,0027,1012.1,+12.6,087,0119,1571697260 35,0020,0027,1011.9,+12.8,087,0096,1571697559 35,0020,0027,1011.9,+12.6,088,0126,1571697859 35,0018,0024,1012.3,+13.0,087,0112,1571698159 35,0020,0027,1012.0,+13.1,087,0126,1571698459 33,0016,0022,1012.0,+13.1,086,0111,1571698759 33,0019,0026,1012.0,+13.1,087,0138,1571699059 33,0018,0024,1012.2,+13.2,087,0112,1571699358 30,0016,0022,1012.3,+13.2,087,0110,1571699658 33,0018,0024,1012.1,+13.2,087,0112,1571699958 35,0017,0023,1012.4,+13.4,087,0114,1571700258 33,0017,0023,1012.4,+13.5,086,0120,1571700558 33,0017,0023,1012.3,+13.5,087,0107,1571700858 35,0018,0024,1012.1,+13.5,087,0105,1571701158 33,0018,0024,1012.2,+13.5,087,0115,1571701457 33,0014,0018,1012.1,+13.5,087,0101,1571701757 35,0016,0022,1012.5,+13.7,087,0095,1571702057 37,0018,0024,1012.2,+13.6,087,0108,1571702357 35,0017,0023,1012.1,+13.5,087,0124,1571702657 37,0019,0026,1012.1,+13.4,086,0128,1571702957 35,0022,0029,1012.5,+13.3,087,0109,1571703256 35,0021,0028,1012.4,+13.4,086,0113,1571703556 35,0022,0029,1012.4,+13.3,086,0107,1571703856 35,0022,0029,1012.3,+13.3,086,0136,1571704156 35,0022,0029,1012.1,+13.2,086,0098,1571704456 35,0019,0026,1012.2,+13.2,087,0121,1571704756 35,0018,0024,1011.9,+13.1,088,0113,1571705055 33,0017,0023,1012.3,+13.3,087,0127,1571705355 37,0019,0026,1012.3,+13.3,088,0121,1571705655 35,0018,0024,1012.1,+13.4,087,0124,1571705955 37,0017,0023,1012.1,+13.5,087,0124,1571706255 35,0018,0024,1012.0,+13.5,087,0138,1571706555 33,0017,0023,1012.1,+13.5,087,0100,1571706854 35,0017,0023,1012.3,+13.6,087,0126,1571707154 35,0017,0023,1012.3,+13.6,087,0127,1571707454 35,0019,0026,1012.0,+13.6,086,0126,1571707754 35,0020,0027,1012.3,+13.6,087,0117,1571708054 35,0018,0024,1012.1,+13.7,086,0105,1571708354 35,0018,0024,1012.1,+13.7,087,0123,1571708654 35,0018,0024,1012.2,+13.7,087,0117,1571708953 33,0017,0023,1012.0,+13.8,088,0087,1571709253 35,0018,0024,1012.2,+13.7,088,0125,1571709553 35,0018,0024,1012.1,+13.8,088,0126,1571709853 35,0016,0022,1012.2,+13.8,088,0105,1571710153 37,0014,0018,1012.0,+13.8,088,0120,1571710453 35,0012,0016,1012.4,+13.7,089,0148,1571710753 35,0012,0016,1012.5,+13.6,089,0106,1571711052 33,0010,0013,1012.4,+13.7,089,0121,1571711352 35,0010,0013,1012.4,+13.6,089,0112,1571711652 35,0012,0016,1012.1,+13.6,089,0121,1571711952 33,0010,0013,1012.4,+13.5,089,0114,1571712252 35,0009,0012,1012.6,+13.4,089,0129,1571712552 33,0011,0015,1012.5,+13.4,090,0132,1571712852 35,0011,0015,1012.6,+13.4,089,0119,1571713151 30,0011,0015,1012.5,+13.5,089,0129,1571713451 28,0010,0013,1012.3,+13.6,089,0126,1571713751 37,0010,0013,1012.3,+13.5,089,0100,1571714051 37,0011,0015,1012.5,+13.6,089,0111,1571714351 35,0011,0015,1012.6,+13.4,090,0111,1571714651 33,0012,0016,1012.5,+13.5,090,0084,1571714951 37,0013,0017,1012.3,+13.5,090,0113,1571715250 37,0013,0017,1012.6,+13.5,090,0129,1571715550 33,0013,0017,1012.7,+13.6,090,0106,1571715850 35,0017,0023,1012.5,+13.6,089,0106,1571716150 35,0017,0023,1012.3,+13.6,089,0114,1571716450 35,0015,0021,1012.6,+13.4,089,0133,1571716750 33,0015,0021,1012.5,+13.5,089,0130,1571717049 33,0013,0017,1012.6,+13.6,089,0114,1571717349 33,0015,0021,1012.6,+13.6,089,0102,1571717649 35,0019,0026,1012.5,+13.7,088,0106,1571717949 35,0023,0031,1012.7,+13.7,088,0121,1571718249 33,0019,0026,1012.7,+13.7,088,0116,1571718549 35,0014,0018,1012.5,+13.6,088,0127,1571718849 35,0014,0018,1012.6,+13.5,088,0118,1571719148 33,0015,0021,1012.3,+13.6,088,0103,1571719448 16,0013,0017,1012.7,+13.8,088,0124,1571719748 33,0015,0021,1012.7,+13.8,087,0115,1571720048 30,0014,0018,1012.7,+13.7,088,0111,1571720348 33,0013,0017,1012.6,+14.0,086,0118,1571720648 30,0013,0017,1012.8,+14.1,087,0124,1571720947 33,0016,0022,1012.8,+14.2,086,0117,1571721247 30,0014,0018,1013.0,+14.2,086,0122,1571721547 33,0016,0022,1013.1,+14.3,086,0133,1571721847 33,0018,0024,1012.8,+14.1,086,0126,1571722147 25,0017,0023,1012.8,+14.4,085,0125,1571722447 23,0018,0024,1013.0,+14.4,085,0125,1571722747 33,0017,0023,1013.3,+14.4,086,0094,1571723046 28,0017,0023,1013.1,+14.6,084,0123,1571723346 18,0016,0022,1013.1,+14.4,085,0108,1571723646 35,0016,0022,1013.3,+14.7,084,0123,1571723946 30,0018,0024,1013.2,+14.7,084,0122,1571724246 28,0017,0023,1013.0,+15.0,083,0139,1571724546 28,0015,0021,1013.5,+15.1,083,0123,1571724845 28,0014,0018,1013.4,+15.2,083,0119,1571725145 28,0014,0018,1013.2,+15.3,083,0099,1571725445 28,0014,0018,1013.2,+15.6,083,0126,1571725745 28,0012,0016,1013.2,+15.7,082,0121,1571726045 28,0012,0016,1013.2,+16.0,081,0096,1571726345 28,0012,0016,1013.3,+16.0,080,0126,1571726645 23,0012,0016,1013.5,+16.3,079,0134,1571726944 23,0008,0011,1013.4,+16.1,080,0105,1571727244 25,0012,0016,1013.4,+16.4,080,0108,1571727544 30,0008,0011,1013.4,+16.5,079,0110,1571727844 28,0005,0007,1013.5,+16.6,078,0087,1571728144 30,0006,0008,1013.4,+16.8,077,0113,1571728444 30,0008,0011,1013.4,+16.8,076,0113,1571728744 28,0006,0008,1013.2,+16.9,076,0134,1571729043 30,0007,0010,1013.6,+17.1,075,0103,1571729343 28,0006,0008,1013.6,+17.3,074,0115,1571729643 25,0007,0010,1013.7,+17.0,074,0118,1571729943 28,0006,0008,1013.3,+17.3,073,0111,1571730243 30,0006,0008,1013.4,+17.1,074,0096,1571730543 30,0006,0008,1013.6,+17.4,073,0121,1571730843 25,0006,0008,1013.3,+17.6,072,0109,1571731143 30,0006,0008,1013.5,+17.8,071,0121,1571731442 25,0007,0010,1013.5,+17.6,073,0122,1571731742 28,0007,0010,1013.6,+17.7,072,0116,1571732042 28,0008,0011,1013.5,+17.7,072,0117,1571732342 28,0008,0011,1013.2,+17.9,071,0117,1571732642 28,0006,0008,1013.4,+17.7,072,0130,1571732942 30,0006,0008,1013.5,+17.7,071,0120,1571733242 28,0006,0008,1013.5,+17.6,071,0118,1571733542 28,0005,0007,1013.1,+17.9,071,0117,1571733841 25,0006,0008,1013.1,+18.2,070,0124,1571734141 28,0006,0008,1013.1,+18.2,069,0110,1571734441 25,0006,0008,1013.5,+18.4,068,0120,1571734741 28,0010,0013,1013.0,+18.7,067,0123,1571735041 25,0005,0007,1013.3,+18.6,067,0111,1571735341 25,0006,0008,1013.0,+18.7,066,0116,1571735640 25,0006,0008,1012.8,+18.8,066,0117,1571735940 25,0006,0008,1012.8,+18.7,066,0116,1571736240 25,0006,0008,1012.8,+19.0,064,0141,1571736540 28,0007,0010,1012.9,+18.9,065,0109,1571736840 23,0006,0008,1012.6,+19.2,065,0121,1571737140 28,0009,0012,1012.9,+19.1,065,0104,1571737440 30,0007,0010,1012.8,+19.3,064,0086,1571737740 28,0007,0010,1012.8,+19.5,064,0132,1571738040 30,0009,0012,1012.6,+19.6,063,0098,1571738339 28,0008,0011,1012.5,+19.9,062,0128,1571738639 28,0009,0012,1012.7,+19.8,062,0112,1571738939 33,0007,0010,1012.7,+19.8,062,0122,1571739239 28,0006,0008,1012.5,+19.9,062,0130,1571739539 28,0007,0010,1012.6,+20.1,060,0115,1571739839 28,0007,0010,1012.7,+20.4,059,0124,1571740139 30,0007,0010,1012.3,+20.2,060,0120,1571740439 30,0007,0010,1012.3,+20.9,058,0112,1571740738 25,0009,0012,1012.1,+20.6,058,0103,1571741038 25,0006,0008,1012.1,+20.9,058,0114,1571741338 28,0007,0010,1012.5,+21.0,058,0115,1571741638 28,0006,0008,1012.1,+21.2,056,0121,1571741938 28,0006,0008,1011.9,+21.1,056,0115,1571742238 28,0007,0010,1012.0,+21.2,055,0109,1571742538 33,0007,0010,1011.8,+21.5,055,0097,1571742838 33,0006,0008,1011.7,+21.4,056,0124,1571743137 30,0007,0010,1012.0,+21.6,055,0112,1571743437 00,0006,0008,1011.8,+21.5,055,0103,1571743737 30,0006,0008,1011.6,+21.6,054,0117,1571744037 25,0006,0008,1011.7,+21.9,054,0111,1571744337 23,0007,0010,1011.4,+22.0,053,0105,1571744637 21,0006,0008,1011.4,+21.9,053,0121,1571744937 25,0006,0008,1011.4,+21.9,052,0124,1571745236 23,0005,0007,1011.4,+22.1,049,0116,1571745536 25,0006,0008,1011.5,+22.1,052,0113,1571745836 33,0005,0007,1011.2,+22.3,050,0111,1571746136 25,0005,0007,1011.3,+22.5,049,0100,1571746436 21,0004,0006,1011.3,+22.5,048,0118,1571746736 21,0004,0006,1011.5,+22.5,049,0104,1571747036 23,0004,0006,1011.5,+22.5,049,0106,1571747336 21,0006,0008,1011.0,+22.5,051,0101,1571747635 23,0006,0008,1011.0,+22.6,049,0092,1571747935 18,0004,0006,1011.0,+22.5,048,0109,1571748235 21,0004,0006,1011.1,+22.8,047,0121,1571748535 25,0004,0006,1010.9,+22.5,047,0111,1571748835 25,0005,0007,1011.0,+22.6,047,0113,1571749135 28,0004,0006,1011.0,+22.5,048,0119,1571749434 28,0005,0007,1011.1,+22.7,047,0110,1571749734 30,0005,0007,1011.1,+22.7,048,0105,1571750034 28,0005,0007,1011.0,+22.6,049,0135,1571750334 23,0005,0007,1011.0,+22.6,048,0126,1571750634 28,0006,0008,1010.7,+22.6,048,0125,1571750934 35,0004,0006,1010.9,+22.4,049,0115,1571751234 21,0005,0007,1010.7,+22.4,049,0108,1571751534 23,0007,0010,1010.7,+22.4,048,0120,1571751834 21,0004,0006,1011.0,+22.2,050,0114,1571752133 18,0004,0006,1010.7,+22.3,050,0105,1571752433 28,0005,0007,1010.8,+22.1,051,0121,1571752733 21,0005,0007,1010.8,+22.0,051,0120,1571753033 23,0005,0007,1010.9,+22.0,052,0114,1571753333 25,0005,0007,1010.9,+21.7,053,0116,1571753633 25,0005,0007,1010.9,+21.8,052,0112,1571753933 23,0005,0007,1010.8,+21.7,053,0132,1571754232 28,0004,0006,1010.9,+21.4,054,0115,1571754532 23,0006,0008,1011.3,+21.2,055,0112,1571754832 21,0006,0008,1011.0,+21.1,056,0117,1571755132 21,0005,0007,1011.3,+20.9,057,0113,1571755432 21,0005,0007,1011.2,+20.7,057,0096,1571755732 25,0007,0010,1011.1,+20.4,059,0109,1571756032 23,0006,0008,1011.3,+20.2,059,0122,1571756332 23,0005,0007,1011.4,+20.0,060,0089,1571756631 99,0005,0007,1011.3,+19.7,061,0102,1571756931 28,0005,0007,1011.4,+19.5,062,0136,1571757231 28,0005,0007,1011.4,+19.4,062,0114,1571757531 23,0006,0008,1011.3,+19.2,063,0111,1571757831 23,0005,0007,1011.5,+19.1,063,0110,1571758131 23,0005,0007,1011.8,+18.7,064,0110,1571758431 23,0007,0010,1011.7,+18.5,065,0119,1571758730 23,0005,0007,1012.0,+18.4,065,0111,1571759030 23,0006,0008,1011.5,+18.2,066,0106,1571759330 25,0006,0008,1011.8,+18.2,066,0128,1571759630 30,0006,0008,1012.0,+18.0,067,0137,1571759930 25,0007,0010,1011.9,+17.9,067,0100,1571760230 23,0006,0008,1012.1,+17.8,068,0118,1571760530 09,0005,0007,1012.3,+17.8,068,0110,1571760830 21,0005,0007,1012.1,+17.6,069,0110,1571761129 16,0006,0008,1012.1,+17.6,069,0111,1571761429 21,0004,0006,1012.2,+17.3,071,0099,1571761729 18,0006,0008,1012.4,+17.2,071,0119,1571762029 23,0006,0008,1012.3,+17.1,072,0100,1571762329 23,0006,0008,1012.5,+16.9,072,0108,1571762629 16,0006,0008,1012.2,+16.8,073,0108,1571762929 21,0006,0008,1012.7,+16.5,073,0129,1571763228 21,0008,0011,1012.7,+16.2,074,0119,1571763528 18,0005,0007,1012.4,+16.0,075,0133,1571763828 21,0007,0010,1012.4,+15.7,076,0116,1571764128 18,0005,0007,1012.3,+15.7,076,0099,1571764428 99,0007,0010,1012.6,+15.5,077,0121,1571765028 18,0005,0007,1012.6,+15.2,078,0125,1571765328 18,0006,0008,1012.3,+15.4,077,0105,1571765627 18,0006,0008,1012.5,+15.5,077,0116,1571765927 16,0005,0007,1012.6,+15.6,076,0114,1571766227 16,0006,0008,1012.6,+15.6,077,0101,1571766527 18,0006,0008,1012.4,+15.4,077,0134,1571766827 13,0006,0008,1012.7,+15.2,078,0114,1571767127 21,0005,0007,1012.9,+15.2,078,0108,1571767426 23,0005,0007,1012.6,+15.1,078,0113,1571767726 21,0006,0008,1012.8,+15.1,078,0111,1571768026 25,0005,0007,1012.9,+15.0,078,0123,1571768326 25,0005,0007,1012.8,+14.9,078,0124,1571768626 25,0005,0007,1012.8,+14.9,079,0116,1571768926 25,0005,0007,1012.8,+14.8,078,0111,1571769226 23,0006,0008,1012.9,+14.4,079,0113,1571769526 28,0006,0008,1013.3,+14.4,080,0105,1571769825 99,0006,0008,1013.2,+14.3,080,0122,1571770125 23,0005,0007,1013.2,+14.1,080,0128,1571770425 23,0005,0007,1012.9,+13.8,081,0111,1571770725 28,0006,0008,1013.2,+13.6,081,0100,1571771025 25,0006,0008,1013.2,+13.5,082,0139,1571771325 23,0006,0008,1013.3,+13.4,082,0101,1571771624 23,0006,0008,1013.4,+13.3,081,0108,1571771924 23,0005,0007,1013.2,+13.2,082,0104,1571772224 25,0005,0007,1013.2,+13.0,082,0111,1571772524 25,0005,0007,1013.5,+12.8,083,0099,1571772824 23,0005,0007,1013.1,+12.6,083,0139,1571773124 25,0006,0008,1013.2,+12.6,084,0113,1571773424 23,0006,0008,1013.2,+12.7,083,0115,1571773724 25,0005,0007,1013.1,+12.6,083,0124,1571774023 23,0006,0008,1013.2,+12.5,083,0097,1571774323 25,0006,0008,1013.1,+12.4,083,0116,1571774623 23,0006,0008,1013.4,+12.4,083,0127,1571774923 23,0007,0010,1013.3,+12.3,083,0114,1571775223 23,0008,0011,1013.1,+12.8,085,0135,1571775522 25,0008,0011,1013.3,+12.7,085,0125,1571775822 25,0006,0008,1013.1,+13.3,085,0106,1571776122 23,0006,0008,1013.1,+13.3,085,0127,1571776422 25,0006,0008,1013.3,+12.7,083,0108,1571776722 25,0005,0007,1013.2,+12.3,082,0094,1571777022 23,0007,0010,1013.1,+12.1,084,0137,1571777322 23,0006,0008,1013.3,+12.0,085,0108,1571777621 23,0006,0008,1013.2,+12.1,085,0113,1571777921 23,0006,0008,1013.1,+12.0,085,0116,1571778221 21,0006,0008,1013.1,+11.7,084,0118,1571778521 23,0006,0008,1013.1,+11.9,084,0125,1571778821 23,0006,0008,1013.3,+11.9,084,0112,1571779121 23,0005,0007,1013.4,+12.1,084,0118,1571779420 25,0005,0007,1013.2,+12.2,084,0127,1571779720 28,0006,0008,1013.5,+12.4,083,0114,1571780020 28,0006,0008,1013.4,+12.4,083,0112,1571780320 25,0006,0008,1013.2,+12.5,083,0110,1571780620 25,0006,0008,1013.1,+12.6,083,0123,1571780920 28,0007,0010,1013.2,+12.6,083,0117,1571781219 25,0007,0010,1013.2,+12.6,084,0106,1571781519 28,0007,0010,1012.9,+12.9,084,0113,1571781819 25,0007,0010,1013.2,+12.9,084,0116,1571782119 25,0005,0007,1013.0,+13.1,082,0110,1571782419 28,0006,0008,1012.9,+13.2,082,0119,1571782719 25,0008,0011,1013.0,+13.1,082,0118,1571783019 25,0007,0010,1012.9,+13.2,081,0131,1571783318 28,0008,0011,1013.1,+13.2,081,0123,1571783618 25,0008,0011,1013.0,+13.3,081,0123,1571783918 25,0007,0010,1012.8,+13.1,082,0113,1571784218 28,0008,0011,1013.3,+13.3,081,0119,1571784518 28,0006,0008,1012.9,+13.1,082,0112,1571784818 28,0006,0008,1012.8,+13.2,082,0141,1571785117 28,0008,0011,1013.0,+13.2,083,0135,1571785417 28,0007,0010,1012.9,+13.2,083,0102,1571785717 30,0007,0010,1012.9,+13.4,082,0124,1571786017 25,0008,0011,1013.1,+13.3,082,0097,1571786317 28,0007,0010,1013.0,+13.0,084,0121,1571786617 28,0009,0012,1013.0,+12.8,084,0117,1571786917 28,0007,0010,1012.9,+12.6,085,0128,1571787216 28,0009,0012,1013.0,+12.5,086,0091,1571787516 25,0008,0011,1013.1,+12.4,086,0122,1571787816 25,0008,0011,1012.9,+12.2,086,0115,1571788116 25,0012,0016,1013.0,+12.2,087,0123,1571788416 28,0010,0013,1013.1,+12.2,087,0103,1571788715 28,0012,0016,1013.0,+12.0,087,0110,1571789015 28,0011,0015,1012.8,+11.9,087,0098,1571789315 28,0011,0015,1012.9,+11.9,087,0135,1571789615 23,0010,0013,1012.8,+11.8,087,0129,1571789915 28,0009,0012,1012.7,+11.7,088,0105,1571790215 25,0007,0010,1012.6,+11.7,088,0125,1571790515 25,0010,0013,1012.7,+11.6,088,0106,1571790814 23,0009,0012,1012.5,+11.5,088,0117,1571791114 23,0008,0011,1012.8,+11.4,088,0125,1571791414 25,0008,0011,1012.7,+11.3,088,0111,1571791714 28,0009,0012,1012.8,+11.3,088,0135,1571792014 25,0008,0011,1012.5,+11.3,088,0116,1571792314 23,0009,0012,1012.8,+11.1,088,0118,1571792613 23,0008,0011,1012.7,+11.1,088,0115,1571792913 23,0008,0011,1012.6,+10.9,088,0128,1571793213 23,0008,0011,1012.7,+10.8,087,0128,1571793513 23,0007,0010,1012.5,+10.6,087,0126,1571793813 23,0007,0010,1012.5,+10.5,087,0116,1571794113 23,0011,0015,1012.5,+10.4,087,0121,1571794412 30,0009,0012,1012.6,+10.3,087,0123,1571794712 21,0007,0010,1012.5,+10.2,087,0115,1571795012 23,0007,0010,1012.5,+10.2,087,0132,1571795312 23,0008,0011,1012.4,+10.0,087,0129,1571795612 23,0007,0010,1012.5,+10.0,087,0115,1571795911 23,0007,0010,1012.7,+10.0,087,0119,1571796211 23,0007,0010,1012.7,+10.0,087,0117,1571796511 21,0006,0008,1012.4,+10.1,087,0121,1571796811 99,0007,0010,1012.7,+10.2,087,0132,1571797111 23,0007,0010,1013.0,+10.5,087,0119,1571797411 21,0006,0008,1012.8,+10.6,086,0117,1571797710 23,0007,0010,1012.7,+10.9,086,0136,1571798010 23,0006,0008,1012.7,+11.0,085,0109,1571798310 21,0007,0010,1012.9,+11.0,084,0129,1571798610 23,0007,0010,1012.9,+11.1,085,0126,1571798910 21,0007,0010,1012.9,+11.1,084,0127,1571799209 25,0007,0010,1013.1,+11.2,085,0110,1571799509 18,0007,0010,1013.1,+11.3,084,0134,1571799809 21,0006,0008,1012.7,+11.5,084,0122,1571800109 18,0007,0010,1012.8,+11.4,084,0136,1571800409 21,0007,0010,1012.9,+11.5,085,0122,1571800709 13,0009,0012,1012.7,+11.7,084,0115,1571801008 21,0006,0008,1012.7,+11.7,084,0131,1571801308 23,0006,0008,1013.0,+11.8,084,0115,1571801608 18,0006,0008,1013.0,+11.8,085,0124,1571801908 21,0006,0008,1012.9,+11.9,084,0129,1571802208 21,0005,0007,1012.7,+11.9,085,0112,1571802508 21,0006,0008,1012.9,+12.0,084,0145,1571802807 16,0007,0010,1013.0,+11.8,084,0125,1571803107 01,0006,0008,1012.9,+11.8,084,0127,1571803407 00,0009,0012,1012.8,+11.8,084,0120,1571803707 04,0010,0013,1013.0,+11.8,085,0115,1571804007 16,0010,0013,1012.9,+11.9,085,0128,1571804306 18,0011,0015,1012.7,+11.9,086,0134,1571804606 13,0011,0015,1012.9,+11.8,087,0120,1571804906 18,0012,0016,1012.6,+12.0,086,0128,1571805206 16,0012,0016,1012.9,+12.1,086,0109,1571805506 16,0011,0015,1013.1,+11.9,087,0117,1571805806 18,0012,0016,1012.8,+11.8,087,0111,1571806106 18,0018,0024,1013.0,+12.1,087,0112,1571806405 23,0015,0021,1013.0,+12.1,087,0128,1571806705 00,0016,0022,1013.3,+12.3,086,0129,1571807005 00,0012,0016,1013.2,+12.4,086,0132,1571807605 04,0012,0016,1013.2,+12.5,086,0101,1571808204 01,0014,0018,1013.2,+12.6,086,0101,1571808504 01,0013,0017,1013.5,+12.9,086,0135,1571809704 00,0014,0018,1013.6,+12.7,086,0101,1571810003 09,0012,0016,1013.4,+13.0,086,0137,1571810303 00,0012,0016,1013.2,+13.1,086,0108,1571810603 06,0012,0016,1013.8,+13.2,086,0114,1571810903 09,0015,0021,1013.4,+13.2,086,0109,1571811203 06,0013,0017,1013.6,+13.3,086,0113,1571811502 13,0014,0018,1013.7,+13.5,085,0115,1571811802 06,0013,0017,1013.4,+13.5,085,0133,1571812102 04,0014,0018,1013.3,+13.7,085,0136,1571812402 06,0014,0018,1013.5,+13.7,086,0119,1571812702 06,0012,0016,1013.6,+13.8,085,0130,1571813002 06,0013,0017,1013.5,+14.0,084,0130,1571813302 06,0012,0016,1013.4,+14.1,085,0111,1571813601 06,0013,0017,1013.4,+14.0,085,0147,1571813901 06,0015,0021,1013.3,+14.3,084,0123,1571814201 00,0012,0016,1013.5,+14.5,083,0122,1571814501 09,0011,0015,1013.3,+14.4,084,0119,1571814801 09,0011,0015,1013.2,+14.4,084,0119,1571815101 09,0009,0012,1013.4,+14.4,083,0125,1571815400 11,0007,0010,1013.4,+14.7,082,0131,1571815700 11,0010,0013,1013.3,+14.9,082,0132,1571816000 11,0009,0012,1013.5,+14.7,083,0118,1571816300 09,0008,0011,1013.5,+14.6,082,0111,1571816600 09,0009,0012,1013.5,+14.7,082,0120,1571816900 09,0009,0012,1013.4,+14.8,081,0126,1571817200 09,0011,0015,1013.5,+15.0,081,0117,1571817499 09,0007,0010,1013.4,+15.0,079,0129,1571817799 09,0007,0010,1013.5,+15.1,080,0102,1571818099 11,0007,0010,1013.2,+15.4,078,0101,1571818399 11,0007,0010,1013.3,+15.1,077,0098,1571818699 09,0008,0011,1013.4,+15.8,076,0112,1571818999 09,0010,0013,1013.3,+15.6,075,0133,1571819299 09,0008,0011,1013.3,+15.8,075,0110,1571819598 09,0009,0012,1013.3,+16.1,074,0088,1571819898 09,0009,0012,1013.1,+15.9,074,0105,1571820198 09,0009,0012,1013.2,+16.6,072,0135,1571820498 06,0010,0013,1013.2,+16.6,072,0105,1571820798 11,0010,0013,1012.8,+17.0,070,0126,1571821098 06,0009,0012,1012.7,+17.3,069,0119,1571821397 09,0011,0015,1012.8,+16.8,071,0107,1571821697 09,0011,0015,1012.6,+16.2,072,0110,1571821997 04,0011,0015,1012.7,+16.1,073,0117,1571822297 09,0012,0016,1012.7,+16.2,073,0136,1571822600 09,0010,0013,1012.5,+16.2,073,0110,1571822897 09,0009,0012,1012.7,+16.3,072,0094,1571823197 09,0008,0011,1012.5,+16.3,073,0119,1571823497 09,0009,0012,1012.5,+16.3,073,0108,1571823796 09,0010,0013,1012.3,+16.7,072,0095,1571824096 04,0009,0012,1012.3,+16.7,071,0113,1571824396 09,0010,0013,1012.0,+17.0,070,0122,1571824696 99,0009,0012,1012.4,+16.8,070,0124,1571824996 04,0008,0011,1012.0,+16.8,071,0117,1571825296 06,0010,0013,1012.0,+17.3,069,0114,1571825596 06,0011,0015,1012.0,+17.3,069,0115,1571825895 11,0009,0012,1011.9,+17.3,069,0107,1571826195 11,0010,0013,1011.7,+17.5,067,0118,1571826495 09,0010,0013,1011.6,+17.8,067,0113,1571826795 09,0015,0021,1011.8,+18.0,066,0106,1571827095 09,0009,0012,1011.7,+18.0,064,0129,1571827395 11,0009,0012,1011.5,+18.1,065,0125,1571827695 11,0010,0013,1011.3,+18.4,061,0103,1571827995 06,0011,0015,1011.6,+18.6,060,0107,1571828294 04,0010,0013,1011.2,+18.8,060,0117,1571828594 06,0009,0012,1011.2,+18.7,061,0095,1571828894 00,0009,0012,1011.4,+18.9,059,0132,1571829194 11,0012,0016,1011.1,+19.6,056,0111,1571829794 16,0013,0017,1011.2,+19.8,057,0104,1571830094 16,0014,0018,1010.7,+19.5,058,0136,1571830393 18,0013,0017,1010.7,+20.0,055,0111,1571830693 18,0012,0016,1010.7,+19.9,055,0119,1571830993 16,0011,0015,1010.7,+20.2,053,0120,1571831293 18,0011,0015,1010.7,+20.2,054,0126,1571831593 16,0010,0013,1010.5,+20.4,053,0118,1571831893 16,0014,0018,1010.7,+20.5,052,0105,1571832193 18,0010,0013,1010.5,+20.6,051,0109,1571832492 16,0010,0013,1010.7,+20.6,048,0096,1571832792 18,0009,0012,1010.5,+20.8,047,0118,1571833092 13,0009,0012,1010.5,+20.8,048,0096,1571833392 13,0009,0012,1010.4,+20.9,047,0112,1571833692 06,0011,0015,1010.6,+20.9,047,0104,1571833992 13,0009,0012,1010.5,+21.2,046,0126,1571834292 11,0008,0011,1010.5,+21.2,046,0114,1571834592 13,0010,0013,1010.4,+21.1,047,0109,1571834891 13,0011,0015,1010.2,+21.5,045,0125,1571835191 09,0009,0012,1010.2,+21.2,047,0109,1571835491 09,0009,0012,1010.4,+21.4,046,0118,1571835791 09,0010,0013,1010.2,+21.0,048,0098,1571836091 01,0011,0015,1010.0,+21.3,046,0097,1571836391 00,0010,0013,1010.1,+21.2,047,0096,1571836691 01,0008,0011,1010.0,+21.5,046,0117,1571836991 06,0008,0011,1009.9,+21.2,046,0121,1571837291 06,0010,0013,1010.0,+21.1,047,0109,1571837590 01,0013,0017,1009.8,+21.2,047,0106,1571837890 00,0010,0013,1009.9,+21.4,046,0119,1571838190 00,0010,0013,1009.6,+21.5,048,0108,1571840289 13,0011,0015,1009.5,+21.1,050,0093,1571840889 18,0011,0015,1009.6,+20.9,050,0103,1571841189 18,0010,0013,1009.4,+21.2,049,0105,1571841489 13,0010,0013,1009.3,+21.0,050,0107,1571841789 11,0011,0015,1009.3,+20.7,051,0104,1571842088 18,0014,0018,1009.3,+20.3,052,0109,1571842388 18,0010,0013,1009.6,+20.2,053,0125,1571842688 18,0011,0015,1009.3,+20.4,052,0092,1571842988 06,0012,0016,1009.6,+20.5,052,0119,1571843288 09,0013,0017,1009.6,+20.4,052,0129,1571843588 99,0012,0016,1009.6,+19.1,059,0105,1571843888 21,0017,0023,1009.5,+19.1,057,0116,1571844187 23,0012,0016,1009.5,+19.0,055,0115,1571844488 23,0010,0013,1009.5,+18.7,055,0109,1571844787 21,0019,0026,1009.9,+18.5,058,0145,1571845087 23,0016,0022,1009.9,+18.2,059,0117,1571845387 16,0021,0028,1010.1,+17.5,062,0110,1571845687 13,0014,0018,1010.0,+17.2,062,0100,1571845987 23,0017,0023,1010.3,+16.9,062,0122,1571846287 21,0020,0027,1010.2,+16.9,063,0112,1571846586 23,0012,0016,1009.8,+17.0,062,0093,1571846886 23,0027,0037,1010.2,+16.6,067,0109,1571847186 23,0026,0036,1010.2,+16.2,068,0113,1571847486 21,0027,0037,1010.0,+16.1,069,0120,1571847786 18,0019,0026,1010.2,+15.8,072,0123,1571848086 23,0019,0026,1010.4,+15.6,072,0103,1571848386 00,0019,0026,1010.1,+15.4,072,0118,1571848686 01,0022,0029,1010.3,+15.5,070,0111,1571848985 04,0023,0031,1010.4,+15.3,071,0123,1571849285 04,0021,0028,1010.5,+14.7,074,0123,1571849585 04,0020,0027,1010.6,+15.1,072,0119,1571849885 04,0023,0031,1010.2,+14.8,074,0112,1571850185 09,0024,0032,1010.3,+14.2,076,0104,1571851384 09,0021,0028,1010.7,+14.0,077,0092,1571851684 11,0017,0023,1010.6,+13.7,077,0124,1571851984 25,0016,0022,1010.8,+13.7,077,0116,1571852284 23,0014,0018,1010.8,+13.3,077,0116,1571852584 25,0013,0017,1010.6,+13.4,077,0121,1571852883 21,0014,0018,1010.5,+13.4,076,0107,1571853183 25,0014,0018,1010.5,+13.4,076,0130,1571853483 28,0016,0022,1010.3,+13.1,078,0129,1571853783 23,0013,0017,1010.5,+13.2,077,0105,1571854083 23,0016,0022,1010.5,+12.9,078,0122,1571854383 23,0016,0022,1010.5,+12.9,078,0120,1571854682 23,0017,0023,1010.7,+12.5,080,0110,1571854982 23,0025,0034,1010.8,+12.6,079,0099,1571855282 23,0017,0023,1010.5,+12.2,081,0105,1571855582 21,0025,0034,1010.6,+12.1,081,0109,1571855882 99,0023,0031,1010.6,+12.2,081,0134,1571856182 23,0017,0023,1010.8,+12.2,080,0115,1571856481 23,0016,0022,1011.2,+12.0,081,0114,1571856781 18,0029,0039,1010.9,+12.0,081,0115,1571857081 18,0018,0024,1010.9,+11.8,081,0124,1571857381 04,0007,0010,1010.7,+08.1,084,0128,1571875069 99,0009,0012,1010.2,+06.9,086,0119,1571882564 00,0009,0012,1010.2,+08.1,086,0116,1571887061 00,0005,0007,1010.4,+08.1,086,0125,1571887660 06,0007,0010,1010.4,+08.6,085,0112,1571889759 09,0007,0010,1010.2,+08.6,085,0112,1571890058 13,0008,0011,1010.2,+08.6,085,0118,1571890358 16,0008,0011,1009.9,+08.5,086,0120,1571890658 06,0008,0011,1010.4,+08.4,086,0122,1571891557 06,0008,0011,1010.4,+08.3,086,0147,1571891857 04,0007,0010,1010.1,+08.4,086,0125,1571892157 13,0008,0011,1010.2,+08.6,086,0121,1571892457 99,0008,0011,1010.3,+08.6,086,0130,1571892757 13,0006,0008,1010.5,+08.6,086,0115,1571893056 13,0007,0010,1010.4,+08.5,085,0119,1571893356 00,0008,0011,1010.5,+08.7,086,0127,1571893656 06,0006,0008,1010.6,+08.8,086,0141,1571893956 04,0006,0008,1010.6,+08.7,085,0130,1571894255 06,0007,0010,1011.0,+08.9,086,0117,1571894555 99,0004,0006,1010.5,+09.0,086,0116,1571894855 00,0006,0008,1010.6,+09.0,086,0136,1571895155 99,0007,0010,1010.6,+08.9,086,0118,1571895455 11,0006,0008,1010.7,+09.3,085,0146,1571895754 16,0005,0007,1010.6,+09.4,085,0110,1571896054 06,0005,0007,1010.9,+09.5,085,0128,1571896354 18,0006,0008,1010.7,+09.8,085,0123,1571896654 09,0006,0008,1010.9,+10.1,084,0130,1571897253 00,0007,0010,1010.7,+10.2,084,0131,1571897553 06,0006,0008,1011.0,+10.3,084,0115,1571897853 04,0007,0010,1010.8,+10.4,084,0125,1571898152 04,0010,0013,1010.6,+10.7,083,0134,1571898452 06,0007,0010,1010.6,+10.7,083,0125,1571898752 04,0006,0008,1011.0,+11.1,083,0117,1571899052 04,0006,0008,1011.2,+11.1,084,0105,1571899352 06,0006,0008,1011.0,+11.1,084,0127,1571899651 06,0006,0008,1010.9,+11.6,083,0115,1571899951 09,0006,0008,1010.9,+11.7,083,0119,1571900251 09,0006,0008,1010.9,+11.8,084,0120,1571900551 06,0009,0012,1010.8,+12.1,083,0124,1571900851 06,0007,0010,1011.2,+11.8,084,0133,1571901150 06,0004,0006,1011.0,+12.0,084,0118,1571901450 09,0005,0007,1010.9,+12.2,084,0100,1571901750 09,0005,0007,1011.2,+12.4,084,0108,1571902050 01,0006,0008,1011.1,+13.1,083,0116,1571903549 06,0005,0007,1011.0,+13.4,082,0125,1571903849 06,0007,0010,1010.9,+13.3,083,0113,1571904148 06,0006,0008,1011.2,+13.4,083,0140,1571904448 06,0006,0008,1010.7,+13.3,083,0107,1571904748 06,0007,0010,1010.8,+13.2,084,0120,1571905048 06,0007,0010,1010.9,+13.5,082,0127,1571905348 09,0008,0011,1010.9,+13.5,083,0104,1571905648 06,0006,0008,1010.9,+13.4,083,0114,1571905947 06,0009,0012,1011.2,+13.9,083,0131,1571906247 06,0009,0012,1010.8,+14.0,082,0130,1571906547 06,0006,0008,1010.9,+14.2,081,0112,1571906847 06,0011,0015,1011.0,+14.1,081,0122,1571907147 09,0006,0008,1011.0,+14.5,080,0124,1571907746 09,0005,0007,1010.7,+14.3,081,0121,1571908046 09,0007,0010,1010.7,+14.8,079,0130,1571908346 11,0006,0008,1010.6,+14.3,081,0132,1571908646 06,0006,0008,1010.5,+14.5,081,0127,1571908946 09,0007,0010,1010.4,+14.8,080,0121,1571909246 06,0006,0008,1010.3,+14.8,080,0133,1571909545 11,0006,0008,1010.4,+15.0,079,0117,1571909845 04,0007,0010,1010.3,+14.9,080,0110,1571910145 09,0007,0010,1010.0,+15.5,078,0127,1571910445 06,0007,0010,1010.2,+15.6,078,0127,1571910745 09,0008,0011,1010.0,+16.0,077,0107,1571911044 06,0005,0007,1010.0,+15.9,076,0101,1571911344 99,0008,0011,1009.8,+16.3,077,0124,1571911644 11,0008,0011,1009.9,+15.9,077,0118,1571911944 16,0008,0011,1010.1,+15.8,077,0122,1571912244 16,0009,0012,1009.6,+15.8,077,0101,1571912544 13,0009,0012,1009.5,+15.8,078,0114,1571912844 23,0013,0017,1009.6,+16.0,077,0120,1571913143 13,0007,0010,1009.4,+16.1,077,0130,1571913443 18,0008,0011,1009.4,+16.2,076,0116,1571913743 13,0008,0011,1009.3,+16.5,075,0121,1571914043 11,0009,0012,1009.3,+16.5,075,0119,1571914343 13,0008,0011,1009.2,+17.0,073,0121,1571914643 16,0009,0012,1009.1,+17.0,073,0116,1571914943 13,0009,0012,1009.2,+17.2,073,0116,1571915242 16,0010,0013,1009.1,+17.4,072,0114,1571915542 16,0007,0010,1008.7,+17.3,072,0135,1571915842 18,0006,0008,1009.0,+17.6,070,0107,1571916142 13,0006,0008,1008.7,+17.8,069,0127,1571916442 11,0007,0010,1008.8,+18.1,069,0113,1571916742 11,0009,0012,1008.7,+18.2,068,0115,1571917042 13,0007,0010,1008.4,+18.3,068,0115,1571917341 11,0007,0010,1008.6,+18.4,067,0117,1571917641 11,0006,0008,1008.4,+18.9,062,0112,1571917941 99,0006,0008,1008.5,+19.1,060,0116,1571918241 13,0006,0008,1008.4,+19.0,059,0125,1571918541 13,0004,0006,1008.0,+19.5,058,0112,1571918841 11,0006,0008,1008.1,+19.3,057,0118,1571919141 11,0005,0007,1008.1,+19.8,055,0105,1571919440 13,0010,0013,1008.0,+19.7,055,0106,1571919740 13,0004,0006,1008.2,+20.3,053,0132,1571920040 13,0004,0006,1008.0,+20.3,049,0108,1571920640 16,0005,0007,1007.8,+20.8,044,0112,1571922139 04,0004,0006,1007.8,+20.4,047,0107,1571922439 04,0005,0007,1007.6,+20.4,048,0112,1571922739 06,0004,0006,1007.4,+20.4,047,0108,1571923039 99,0004,0006,1007.5,+21.2,045,0125,1571923339 00,0005,0007,1007.5,+20.6,046,0122,1571923639 04,0004,0006,1007.6,+20.7,046,0119,1571923939 04,0006,0008,1007.3,+20.8,047,0116,1571924239 04,0004,0006,1007.0,+20.8,047,0124,1571924539 06,0009,0012,1007.1,+21.0,045,0122,1571924838 13,0006,0008,1006.9,+20.9,046,0113,1571925138 06,0004,0006,1007.3,+20.9,047,0124,1571925438 01,0004,0006,1006.8,+21.3,045,0130,1571926638 04,0004,0006,1006.9,+20.7,048,0115,1571927237 01,0004,0006,1007.1,+20.5,050,0105,1571927537 99,0003,0005,1006.8,+20.4,050,0110,1571928137 04,0006,0008,1007.1,+20.5,050,0108,1571928437 16,0005,0007,1006.8,+20.3,050,0124,1571929036 16,0005,0007,1006.9,+20.4,050,0124,1571929336 21,0005,0007,1007.0,+19.9,052,0129,1571929636 16,0008,0011,1007.1,+19.3,055,0109,1571929936 18,0005,0007,1007.1,+19.3,055,0135,1571930236 11,0007,0010,1007.1,+19.1,056,0100,1571930536 18,0012,0016,1007.2,+18.4,059,0127,1571930836 16,0012,0016,1007.3,+18.2,060,0119,1571931136 21,0011,0015,1007.4,+18.2,061,0114,1571931435 25,0009,0012,1007.2,+18.0,061,0106,1571931735 23,0009,0012,1007.5,+17.7,063,0112,1571932035 21,0008,0011,1007.4,+18.1,062,0105,1571932335 21,0007,0010,1007.4,+18.0,062,0102,1571932635 23,0007,0010,1007.4,+17.7,064,0116,1571932935 23,0005,0007,1007.5,+17.8,064,0092,1571933235 18,0006,0008,1007.6,+17.8,065,0107,1571933534 21,0005,0007,1007.6,+17.5,066,0109,1571933834 21,0005,0007,1007.9,+17.3,067,0122,1571934134 18,0007,0010,1007.9,+16.8,069,0101,1571934434 16,0009,0012,1007.8,+16.4,070,0123,1571934734 21,0006,0008,1007.7,+15.8,071,0113,1571935034 21,0007,0010,1007.8,+15.4,072,0110,1571935334 18,0011,0015,1007.9,+15.1,073,0099,1571935634 18,0010,0013,1007.8,+15.4,072,0121,1571935933 23,0010,0013,1007.9,+15.0,075,0106,1571936233 13,0007,0010,1008.0,+14.9,074,0111,1571936533 18,0009,0012,1008.1,+14.6,075,0103,1571936833 21,0009,0012,1007.9,+14.5,075,0124,1571937133 18,0009,0012,1008.1,+14.4,075,0110,1571937433 21,0009,0012,1007.8,+14.3,077,0114,1571937732 18,0012,0016,1008.1,+14.2,077,0121,1571938032 11,0013,0017,1007.9,+14.0,077,0118,1571938332 11,0011,0015,1008.0,+13.7,077,0117,1571938632 13,0010,0013,1008.3,+13.6,078,0129,1571938932 09,0009,0012,1008.0,+13.5,077,0107,1571939232 13,0010,0013,1008.2,+13.5,079,0115,1571939532 16,0009,0012,1008.0,+13.5,080,0107,1571939831 04,0013,0017,1008.2,+13.5,080,0128,1571940131 09,0010,0013,1008.2,+13.5,080,0135,1571940431 09,0011,0015,1008.1,+13.4,081,0111,1571940731 11,0011,0015,1008.3,+13.2,081,0094,1571941031 11,0012,0016,1008.3,+12.9,081,0120,1571941330 09,0009,0012,1008.2,+12.9,082,0137,1571941630 11,0010,0013,1008.0,+13.0,083,0123,1571941930 11,0009,0012,1008.1,+12.7,083,0115,1571942230 99,0010,0013,1008.3,+12.6,082,0113,1571942530 11,0008,0011,1008.2,+12.6,082,0137,1571942830 06,0008,0011,1008.1,+12.5,083,0121,1571943129 06,0009,0012,1008.4,+12.5,085,0119,1571943429 09,0008,0011,1008.1,+12.1,084,0118,1571943729 11,0009,0012,1008.2,+12.1,083,0127,1571944029 09,0007,0010,1008.3,+11.9,082,0113,1571944329 09,0007,0010,1008.1,+11.6,083,0128,1571944628 06,0008,0011,1008.4,+11.6,083,0115,1571944928 11,0010,0013,1008.1,+11.5,084,0115,1571945228 09,0010,0013,1008.2,+11.4,084,0111,1571945528 25,0009,0012,1008.2,+11.4,084,0126,1571945828 06,0011,0015,1008.4,+11.2,085,0118,1571946127 06,0010,0013,1008.2,+11.1,083,0104,1571946427 00,0007,0010,1008.5,+10.8,084,0118,1571946727 23,0007,0010,1008.5,+10.6,084,0121,1571947027 01,0007,0010,1008.4,+10.6,084,0099,1571947327 16,0008,0011,1008.5,+10.5,084,0127,1571947626 00,0007,0010,1008.5,+10.5,084,0120,1571947926 01,0008,0011,1008.4,+10.5,084,0123,1571948226 00,0009,0012,1008.3,+10.3,085,0107,1571948526 01,0010,0013,1008.6,+10.2,084,0127,1571948826 01,0010,0013,1008.5,+09.2,085,0100,1571953022 04,0010,0013,1008.3,+09.1,085,0114,1571953622 01,0009,0012,1008.4,+08.7,086,0127,1571956020 00,0012,0016,1008.6,+08.6,086,0110,1571956320 01,0010,0013,1008.1,+08.6,086,0139,1571956620 00,0014,0018,1008.2,+08.6,086,0129,1571956919 00,0011,0015,1008.2,+08.6,087,0118,1571957819 00,0012,0016,1008.6,+09.5,089,0108,1571961116 00,0009,0012,1008.5,+09.5,088,0137,1571962615 00,0009,0012,1008.4,+09.5,088,0132,1571963214 00,0007,0010,1008.3,+09.7,088,0137,1571963514 00,0007,0010,1008.3,+09.7,087,0128,1571963814 01,0008,0011,1008.6,+09.3,087,0115,1571965312 00,0006,0008,1008.3,+09.3,086,0120,1571965912 00,0006,0008,1008.3,+09.1,087,0121,1571967111 00,0006,0008,1008.2,+08.8,086,0129,1571967710 00,0007,0010,1008.4,+08.7,086,0125,1571968010 01,0006,0008,1008.4,+08.7,086,0137,1571968310 04,0007,0010,1008.7,+08.6,086,0110,1571968610 00,0006,0008,1008.3,+08.5,086,0128,1571968909 00,0005,0007,1008.7,+08.2,087,0118,1571969809 01,0013,0017,1008.4,+08.1,088,0144,1571970108 04,0008,0011,1008.7,+08.2,088,0131,1571970408 01,0006,0008,1008.4,+08.2,088,0133,1571970708 04,0006,0008,1008.6,+08.2,087,0115,1571971008 01,0005,0007,1008.3,+07.7,087,0111,1571971308 99,0005,0007,1008.6,+07.6,087,0121,1571971607 01,0004,0006,1008.1,+07.4,087,0119,1571971907 00,0006,0008,1008.3,+07.4,087,0118,1571972207 00,0005,0007,1008.6,+07.5,088,0115,1571972506 01,0005,0007,1008.5,+07.4,088,0146,1571972806 00,0005,0007,1008.4,+07.0,087,0112,1571973705 00,0005,0007,1008.6,+07.1,088,0131,1571974305 00,0005,0007,1008.7,+06.9,087,0132,1571974605 01,0006,0008,1008.7,+07.2,087,0101,1571976403 04,0008,0011,1009.1,+06.9,087,0123,1571980000 00,0016,0022,1009.1,+06.4,086,0133,1571980600 99,0006,0008,1009.7,+07.7,082,0112,1571982998 04,0005,0007,1009.8,+07.7,082,0129,1571983297 13,0003,0005,1009.5,+08.0,082,0130,1571983597 04,0004,0006,1009.0,+14.5,079,0113,1571997987 01,0002,0003,1008.5,+15.8,073,0116,1571999786 04,0004,0006,1008.6,+16.0,072,0121,1572000085 11,0004,0006,1008.4,+16.2,071,0104,1572000385 00,0004,0006,1008.5,+17.3,066,0105,1572001585 00,0006,0008,1008.3,+17.6,064,0115,1572001884 01,0003,0005,1008.2,+17.7,064,0113,1572002184 06,0010,0013,1008.1,+18.1,062,0116,1572002484 04,0003,0005,1007.9,+18.7,059,0115,1572002784 99,0004,0006,1007.9,+18.2,060,0116,1572003084 09,0004,0006,1007.9,+18.4,056,0124,1572003384 06,0009,0012,1007.9,+18.7,053,0119,1572003684 04,0005,0007,1008.1,+18.8,048,0112,1572003983 09,0005,0007,1007.8,+19.5,045,0107,1572004283 06,0003,0005,1008.0,+19.1,051,0116,1572004583 06,0004,0006,1007.9,+19.0,052,0107,1572004883 09,0004,0006,1008.0,+19.8,049,0132,1572005183 09,0004,0006,1007.9,+19.7,050,0094,1572005483 04,0013,0017,1007.7,+19.7,053,0097,1572005783 09,0006,0008,1007.7,+19.4,054,0115,1572006082 00,0005,0007,1007.8,+19.7,053,0111,1572006683 04,0003,0005,1007.8,+20.1,049,0105,1572008182 00,0004,0006,1007.6,+20.7,046,0124,1572008482 00,0003,0005,1007.5,+20.4,047,0109,1572008782 00,0004,0006,1007.3,+20.2,047,0100,1572009084 04,0004,0006,1007.4,+20.4,046,0134,1572009381 00,0005,0007,1007.4,+21.0,041,0098,1572009981 01,0004,0006,1007.3,+21.3,036,0103,1572010281 00,0010,0013,1007.4,+20.7,040,0114,1572010581 00,0004,0006,1007.2,+21.0,038,0100,1572012380 00,0004,0006,1007.1,+20.5,043,0111,1572013580 28,0006,0008,1007.5,+20.2,044,0121,1572014479 28,0007,0010,1007.4,+19.9,047,0117,1572014779 33,0005,0007,1007.5,+19.6,049,0112,1572015079 30,0005,0007,1007.4,+19.5,049,0109,1572015379 30,0005,0007,1007.6,+19.2,048,0107,1572015679 33,0005,0007,1007.7,+18.9,048,0126,1572015978 33,0005,0007,1007.8,+18.5,049,0103,1572016278 35,0005,0007,1008.0,+18.4,050,0123,1572016578 33,0006,0008,1008.1,+18.2,051,0106,1572016878 33,0007,0010,1008.3,+17.9,052,0123,1572017178 33,0006,0008,1008.3,+18.0,052,0093,1572017478 33,0006,0008,1008.5,+17.9,052,0110,1572017778 33,0007,0010,1008.3,+17.7,053,0117,1572018078 28,0008,0011,1008.4,+16.8,056,0135,1572018377 30,0005,0007,1008.8,+16.6,056,0106,1572018677 23,0007,0010,1008.4,+16.4,057,0114,1572018977 23,0006,0008,1008.7,+16.3,058,0107,1572019277 25,0005,0007,1008.6,+15.8,060,0108,1572019577 16,0007,0010,1008.7,+15.9,060,0105,1572019877 28,0011,0015,1008.9,+15.7,062,0104,1572020176 28,0011,0015,1009.0,+15.3,063,0143,1572020476 30,0009,0012,1008.8,+15.2,063,0099,1572020776 28,0011,0015,1009.2,+15.1,064,0101,1572021076 33,0008,0011,1009.1,+14.6,065,0108,1572021376 30,0005,0007,1009.0,+14.6,066,0099,1572021676 33,0007,0010,1009.1,+14.2,068,0122,1572021976 30,0010,0013,1009.4,+13.8,070,0116,1572022275 33,0012,0016,1009.0,+13.6,069,0107,1572022575 30,0009,0012,1009.2,+13.5,069,0114,1572022875 30,0006,0008,1009.4,+13.3,074,0096,1572023774 37,0010,0013,1009.2,+13.3,073,0121,1572024074 37,0041,0055,1009.5,+13.6,074,0090,1572024374 28,0049,0066,1009.5,+13.3,074,0120,1572024674 30,0037,0050,1009.6,+13.2,074,0101,1572024974 23,0033,0045,1009.7,+13.0,075,0111,1572025274 25,0016,0022,1009.4,+12.7,075,0118,1572025573 23,0015,0021,1009.5,+12.6,075,0119,1572025873 21,0006,0008,1009.6,+12.5,075,0137,1572026173 18,0006,0008,1009.7,+12.5,075,0106,1572026473 33,0006,0008,1009.8,+12.4,075,0117,1572026772 21,0008,0011,1009.9,+12.2,076,0117,1572027072 13,0009,0012,1009.8,+12.1,076,0117,1572027372 16,0007,0010,1010.0,+12.2,076,0131,1572027672 11,0008,0011,1010.0,+12.2,077,0112,1572027972 16,0012,0016,1010.3,+12.1,077,0098,1572028271 13,0012,0016,1010.0,+11.9,078,0125,1572028571 18,0009,0012,1010.2,+11.9,078,0128,1572028871 99,0011,0015,1010.2,+11.6,078,0116,1572029171 18,0010,0013,1010.4,+11.9,080,0103,1572029470 21,0010,0013,1010.5,+11.7,079,0097,1572029770 21,0012,0016,1010.3,+11.6,079,0116,1572030070 25,0017,0023,1010.4,+11.3,079,0123,1572030370 33,0014,0018,1010.4,+11.4,079,0103,1572030669 37,0012,0016,1010.3,+11.4,080,0125,1572030969 25,0012,0016,1010.5,+11.3,080,0098,1572031269 35,0014,0018,1010.5,+11.3,079,0111,1572031569 18,0015,0021,1010.6,+11.0,079,0105,1572031869 28,0014,0018,1010.4,+10.9,080,0123,1572032168 11,0016,0022,1010.7,+10.8,080,0119,1572032468 01,0012,0016,1010.7,+10.9,080,0121,1572032768 04,0012,0016,1010.5,+10.6,080,0126,1572033067 25,0013,0017,1010.7,+10.7,080,0124,1572033367 23,0012,0016,1010.6,+10.7,080,0141,1572033667 18,0010,0013,1010.8,+10.6,080,0124,1572033967 16,0010,0013,1010.6,+10.7,081,0112,1572034266 25,0011,0015,1010.9,+10.5,081,0098,1572034566 25,0025,0034,1010.4,+10.3,081,0124,1572034866 23,0016,0022,1010.7,+10.5,081,0108,1572035166 23,0013,0017,1010.7,+10.2,082,0111,1572035465 28,0014,0018,1010.8,+10.3,081,0110,1572035765 25,0013,0017,1011.2,+10.4,083,0149,1572036065 28,0013,0017,1011.0,+10.5,084,0127,1572036365 23,0014,0018,1010.9,+10.4,083,0100,1572036664 25,0029,0039,1010.6,+10.0,083,0117,1572036964 25,0019,0026,1010.8,+10.1,082,0118,1572037264 25,0022,0029,1011.2,+10.0,082,0122,1572037564 25,0029,0039,1011.0,+09.9,083,0111,1572037863 30,0013,0017,1010.8,+09.9,083,0117,1572038163 25,0010,0013,1011.2,+09.7,083,0120,1572038463 25,0010,0013,1010.9,+09.6,083,0095,1572038763 25,0009,0012,1011.1,+09.4,083,0140,1572039062 13,0011,0015,1011.0,+09.2,083,0128,1572039362 25,0010,0013,1011.1,+09.3,082,0125,1572039662 23,0009,0012,1011.3,+09.4,082,0135,1572039962 21,0011,0015,1011.0,+09.2,083,0101,1572040261 21,0009,0012,1011.1,+09.2,083,0126,1572040561 28,0011,0015,1011.1,+09.1,083,0127,1572040861 28,0010,0013,1011.3,+09.0,083,0134,1572041160 25,0011,0015,1011.0,+09.0,082,0114,1572041460 28,0008,0011,1011.1,+08.7,083,0102,1572041760 30,0008,0011,1011.1,+08.8,083,0130,1572042060 28,0008,0011,1011.1,+08.7,083,0100,1572042359 25,0009,0012,1011.2,+08.7,083,0122,1572042659 25,0008,0011,1011.3,+08.8,083,0139,1572042959 28,0010,0013,1011.2,+08.7,083,0115,1572043259 25,0010,0013,1011.2,+08.6,083,0115,1572043558 25,0008,0011,1011.3,+08.6,083,0134,1572043858 25,0008,0011,1011.4,+08.7,083,0118,1572044158 25,0008,0011,1011.4,+08.6,082,0132,1572044457 30,0007,0010,1011.3,+08.7,082,0110,1572044757 28,0008,0011,1011.2,+08.7,082,0117,1572045057 25,0009,0012,1011.3,+08.8,082,0131,1572045357 28,0010,0013,1011.3,+08.7,082,0119,1572045656 99,0008,0011,1011.3,+08.8,082,0125,1572045956 28,0008,0011,1011.5,+08.8,083,0120,1572046256 25,0009,0012,1011.2,+08.7,084,0127,1572046556 25,0007,0010,1011.2,+08.7,083,0118,1572046855 30,0008,0011,1011.5,+08.6,083,0131,1572047155 25,0008,0011,1011.2,+08.7,083,0130,1572047455 25,0009,0012,1011.6,+08.8,083,0106,1572047754 25,0010,0013,1011.5,+08.8,084,0131,1572048054 28,0008,0011,1011.6,+08.9,082,0109,1572048354 28,0007,0010,1011.4,+09.0,081,0133,1572048654 25,0008,0011,1011.6,+08.8,082,0142,1572048953 23,0009,0012,1011.6,+08.9,082,0109,1572049253 25,0009,0012,1011.4,+09.1,080,0120,1572049553 25,0008,0011,1011.5,+09.1,080,0138,1572049853 25,0008,0011,1011.3,+09.0,081,0104,1572050152 23,0009,0012,1011.3,+09.0,081,0128,1572050452 23,0011,0015,1011.6,+08.9,083,0141,1572050752 23,0010,0013,1011.8,+08.9,084,0141,1572051051 23,0013,0017,1011.7,+08.9,085,0119,1572051351 21,0011,0015,1011.3,+08.8,085,0113,1572051651 25,0010,0013,1011.4,+08.7,086,0126,1572051951 25,0009,0012,1011.3,+08.8,086,0148,1572052250 25,0009,0012,1011.7,+08.9,086,0144,1572052550 25,0009,0012,1011.6,+09.2,086,0126,1572052850 25,0010,0013,1011.6,+09.1,086,0105,1572053149 25,0010,0013,1011.4,+09.1,086,0126,1572053449 25,0011,0015,1011.7,+09.2,085,0140,1572053749 25,0010,0013,1011.6,+09.1,085,0121,1572054049 28,0009,0012,1011.6,+09.1,085,0127,1572054348 25,0009,0012,1011.7,+09.1,085,0124,1572054648 25,0009,0012,1011.7,+09.1,085,0119,1572054948 25,0009,0012,1011.8,+09.2,085,0134,1572055247 23,0013,0017,1011.5,+09.1,086,0133,1572055547 25,0011,0015,1011.7,+09.1,086,0134,1572055847 25,0012,0016,1011.6,+09.0,087,0116,1572056147 25,0009,0012,1011.7,+09.0,087,0132,1572056446 33,0011,0015,1011.6,+09.2,087,0125,1572056746 25,0013,0017,1011.9,+09.3,087,0118,1572057046 25,0011,0015,1011.9,+09.3,088,0139,1572057345 25,0012,0016,1011.9,+09.4,087,0137,1572057645 25,0014,0018,1011.9,+09.3,088,0142,1572057945 25,0014,0018,1011.8,+09.2,088,0142,1572058245 25,0012,0016,1011.9,+09.2,088,0111,1572058544 25,0012,0016,1011.8,+09.2,088,0129,1572058844 25,0010,0013,1011.8,+09.3,088,0116,1572059144 25,0009,0012,1011.8,+09.2,088,0145,1572059443 25,0013,0017,1011.9,+09.2,088,0138,1572059743 25,0010,0013,1012.0,+09.3,088,0131,1572060043 23,0009,0012,1011.9,+09.3,088,0140,1572060343 25,0008,0011,1012.3,+09.2,088,0130,1572060642 25,0011,0015,1012.3,+09.2,088,0136,1572060942 25,0007,0010,1012.2,+09.4,088,0109,1572061242 25,0005,0007,1012.2,+09.0,089,0147,1572061542 25,0006,0008,1012.3,+09.2,089,0128,1572061841 23,0007,0010,1012.3,+09.2,089,0130,1572062141 23,0005,0007,1012.3,+08.9,089,0134,1572062441 21,0004,0006,1012.3,+09.1,089,0130,1572062740 23,0004,0006,1012.6,+09.2,089,0127,1572063040 21,0004,0006,1012.5,+09.2,089,0122,1572063340 23,0005,0007,1012.1,+09.3,089,0127,1572063639 23,0005,0007,1012.3,+09.3,089,0121,1572063939 23,0008,0011,1012.6,+09.3,089,0116,1572064239 23,0006,0008,1012.3,+09.4,088,0143,1572064539 21,0005,0007,1012.2,+09.4,088,0135,1572064838 33,0007,0010,1012.3,+09.4,088,0104,1572065138 30,0006,0008,1012.2,+09.1,088,0134,1572065438 30,0005,0007,1012.7,+09.4,088,0127,1572065738 25,0007,0010,1012.7,+09.4,088,0132,1572066037 28,0016,0022,1012.5,+09.5,088,0144,1572066337 33,0007,0010,1012.6,+09.5,088,0123,1572066637 33,0008,0011,1012.7,+09.6,088,0132,1572066936 33,0010,0013,1012.9,+09.4,088,0112,1572067236 21,0017,0023,1012.8,+09.7,088,0128,1572067536 28,0007,0010,1012.8,+09.7,088,0125,1572067836 33,0011,0015,1012.9,+09.7,088,0133,1572068135 16,0011,0015,1012.7,+10.0,087,0124,1572068435 28,0011,0015,1013.2,+10.2,086,0122,1572068735 21,0012,0016,1012.8,+10.2,086,0092,1572069034 99,0012,0016,1012.7,+10.4,085,0124,1572069334 21,0016,0022,1012.8,+10.4,086,0123,1572069634 25,0010,0013,1012.9,+10.4,086,0110,1572069934 25,0010,0013,1013.1,+10.5,086,0117,1572070233 23,0008,0011,1013.3,+10.5,086,0119,1572070533 23,0009,0012,1013.1,+10.8,085,0126,1572070833 23,0009,0012,1013.3,+10.6,085,0108,1572071133 23,0012,0016,1013.3,+10.6,085,0117,1572071432 23,0010,0013,1013.2,+10.8,084,0135,1572071732 23,0011,0015,1013.3,+11.0,084,0131,1572072032 30,0012,0016,1013.2,+11.2,083,0108,1572072331 23,0011,0015,1013.3,+11.1,083,0127,1572072631 23,0013,0017,1013.3,+11.2,083,0136,1572072931 21,0013,0017,1013.2,+11.6,082,0119,1572073231 23,0015,0021,1013.4,+11.5,082,0125,1572073530 23,0013,0017,1013.3,+12.0,081,0102,1572073830 23,0011,0015,1013.7,+12.2,081,0116,1572074130 23,0013,0017,1013.6,+12.2,081,0116,1572074430 99,0014,0018,1013.4,+12.6,080,0129,1572074729 23,0016,0022,1013.5,+12.2,081,0135,1572075029 23,0016,0022,1013.7,+12.4,081,0133,1572075329 25,0018,0024,1013.7,+12.8,080,0114,1572075629 25,0018,0024,1013.5,+12.6,080,0136,1572075928 25,0016,0022,1013.7,+13.0,079,0137,1572076228 25,0015,0021,1013.5,+13.1,079,0123,1572076528 23,0014,0018,1013.6,+12.7,081,0111,1572076828 00,0015,0021,1013.7,+12.9,080,0121,1572077127 25,0016,0022,1013.7,+13.6,078,0142,1572077427 25,0016,0022,1013.7,+13.4,079,0120,1572077727 28,0017,0023,1013.4,+13.3,079,0112,1572078027 33,0019,0026,1013.7,+13.6,078,0119,1572078327 30,0019,0026,1013.4,+13.5,079,0114,1572078626 28,0018,0024,1013.4,+13.4,079,0126,1572078926 23,0030,0042,1013.5,+13.5,080,0122,1572079226 23,0020,0027,1013.3,+13.7,079,0134,1572079526 30,0018,0024,1013.4,+14.0,079,0098,1572079826 28,0023,0031,1013.3,+14.3,078,0125,1572080125 28,0018,0024,1013.2,+14.3,078,0113,1572080425 28,0021,0028,1013.5,+14.5,077,0115,1572080725 28,0016,0022,1013.3,+14.6,077,0118,1572081025 33,0015,0021,1013.1,+14.7,078,0121,1572081324 23,0016,0022,1013.2,+14.8,077,0121,1572081624 28,0014,0018,1013.0,+15.2,076,0120,1572081924 28,0015,0021,1012.9,+15.3,075,0105,1572082224 16,0014,0018,1013.0,+15.4,075,0113,1572082524 28,0014,0018,1013.0,+15.7,074,0121,1572082824 99,0013,0017,1013.2,+15.7,075,0126,1572083123 23,0016,0022,1012.9,+16.2,073,0103,1572083423 25,0016,0022,1012.8,+16.2,073,0111,1572083723 28,0015,0021,1012.9,+16.6,072,0121,1572084023 28,0013,0017,1012.8,+16.6,072,0118,1572084323 28,0014,0018,1012.9,+17.0,069,0104,1572084623 28,0014,0018,1012.5,+16.8,070,0109,1572084922 28,0014,0018,1012.5,+17.1,069,0115,1572085222 35,0013,0017,1012.4,+17.2,069,0098,1572085522 35,0013,0017,1012.6,+17.3,069,0112,1572085822 25,0012,0016,1012.5,+17.2,069,0123,1572086122 25,0013,0017,1012.2,+17.6,068,0103,1572086422 25,0012,0016,1012.4,+17.7,067,0113,1572086722 23,0012,0016,1012.1,+17.8,066,0125,1572087021 23,0012,0016,1012.3,+17.8,067,0112,1572087321 21,0013,0017,1011.9,+17.9,066,0127,1572087621 21,0013,0017,1011.8,+18.3,064,0106,1572087921 25,0017,0023,1012.1,+18.2,065,0145,1572088221 23,0012,0016,1012.1,+18.1,066,0120,1572088521 25,0015,0021,1011.7,+18.3,065,0101,1572088821 23,0012,0016,1011.7,+18.5,064,0119,1572089121 30,0013,0017,1011.8,+18.6,064,0129,1572089421 28,0011,0015,1011.9,+18.7,064,0127,1572089721 28,0012,0016,1011.5,+18.8,063,0138,1572090020 28,0010,0013,1011.5,+18.8,063,0126,1572090320 33,0010,0013,1011.6,+19.4,062,0114,1572090620 30,0010,0013,1011.6,+18.9,063,0100,1572090920 30,0011,0015,1011.3,+19.1,062,0129,1572091220 30,0010,0013,1011.3,+19.1,062,0117,1572091519 25,0011,0015,1011.3,+19.2,061,0113,1572091820 30,0009,0012,1011.5,+19.2,061,0094,1572092119 33,0011,0015,1011.4,+19.6,059,0103,1572092419 30,0009,0012,1011.5,+19.9,059,0136,1572092719 35,0009,0012,1011.2,+19.6,060,0117,1572093019 35,0010,0013,1011.0,+19.4,060,0119,1572093319 21,0009,0012,1011.2,+19.5,059,0135,1572093619 28,0009,0012,1010.9,+19.6,059,0122,1572093919 30,0010,0013,1011.1,+19.8,059,0109,1572094218 33,0009,0012,1010.9,+19.9,059,0121,1572094518 33,0009,0012,1011.2,+20.1,057,0110,1572094818 33,0009,0012,1011.2,+20.2,056,0116,1572095118 35,0010,0013,1010.9,+20.3,057,0119,1572095418 35,0009,0012,1010.8,+19.9,058,0132,1572095718 28,0010,0013,1011.0,+20.0,057,0108,1572096017 33,0008,0011,1010.8,+19.9,058,0124,1572096317 16,0010,0013,1010.9,+19.6,059,0121,1572096617 37,0010,0013,1010.7,+19.8,060,0124,1572096917 99,0011,0015,1010.8,+20.0,057,0095,1572097217 30,0009,0012,1010.6,+20.0,058,0117,1572097517 28,0009,0012,1010.5,+20.1,056,0114,1572097817 18,0011,0015,1010.6,+20.0,057,0121,1572098117 35,0007,0010,1010.4,+19.9,057,0095,1572098417 37,0009,0012,1010.6,+20.1,057,0135,1572098717 40,0009,0012,1010.6,+20.1,057,0118,1572099016 37,0009,0012,1010.6,+20.1,057,0109,1572099316 37,0010,0013,1010.3,+19.8,058,0111,1572099616 37,0010,0013,1010.5,+19.7,059,0127,1572099916 35,0008,0011,1010.4,+19.4,059,0100,1572100216 37,0010,0013,1010.3,+19.5,059,0112,1572100516 37,0009,0012,1010.3,+19.5,060,0119,1572100816 37,0009,0012,1010.3,+19.1,061,0114,1572101115 37,0010,0013,1010.8,+18.9,061,0115,1572101415 37,0009,0012,1010.6,+18.5,062,0106,1572101715 37,0009,0012,1010.8,+18.4,063,0114,1572102015 40,0013,0017,1010.7,+18.3,063,0107,1572102315 37,0012,0016,1010.9,+18.0,065,0112,1572102615 40,0014,0018,1010.8,+17.7,066,0103,1572102915 30,0013,0017,1011.0,+17.8,066,0100,1572103214 18,0013,0017,1010.8,+17.7,065,0103,1572103514 45,0011,0015,1011.1,+17.7,066,0104,1572103814 99,0017,0023,1011.0,+17.5,067,0112,1572104114 40,0024,0032,1011.1,+17.0,069,0091,1572104414 28,0020,0027,1011.3,+17.4,067,0106,1572104714 45,0025,0034,1010.9,+16.9,070,0089,1572105014 42,0020,0027,1011.1,+16.9,069,0101,1572105314 40,0020,0027,1011.5,+16.8,069,0115,1572105613 45,0019,0026,1011.1,+16.6,068,0123,1572105913 35,0022,0029,1011.3,+16.6,067,0113,1572106213 42,0016,0022,1011.4,+16.7,066,0114,1572106513 42,0012,0016,1011.5,+16.7,065,0103,1572106813 49,0012,0016,1011.6,+16.6,065,0115,1572107113 47,0012,0016,1011.6,+16.7,065,0120,1572107413 45,0012,0016,1011.7,+16.5,066,0131,1572107713 45,0013,0017,1011.7,+16.3,067,0122,1572108012 47,0013,0017,1011.4,+16.1,067,0112,1572108312 33,0012,0016,1012.0,+15.9,068,0109,1572108612 47,0012,0016,1011.7,+15.7,069,0115,1572108912 47,0012,0016,1011.6,+15.5,070,0108,1572109212 37,0014,0018,1011.7,+15.3,071,0118,1572109512 37,0014,0018,1011.8,+15.0,072,0130,1572109812 37,0017,0023,1011.6,+14.7,074,0118,1572110111 37,0016,0022,1012.1,+14.5,074,0112,1572110411 35,0017,0023,1011.6,+14.3,075,0105,1572110711 57,0020,0027,1011.8,+14.1,076,0123,1572111011 57,0021,0028,1011.8,+14.0,075,0106,1572111311 57,0021,0028,1011.9,+13.8,076,0115,1572111611 35,0023,0031,1011.8,+13.7,077,0125,1572111911 23,0036,0049,1011.9,+13.6,077,0124,1572112210 21,0017,0023,1011.9,+14.1,077,0133,1572112510 23,0020,0027,1011.9,+13.8,078,0120,1572112810 23,0020,0027,1012.2,+13.6,078,0113,1572113110 23,0020,0027,1012.1,+13.2,079,0105,1572113410 23,0019,0026,1011.9,+13.1,079,0108,1572113710 23,0017,0023,1011.9,+13.1,079,0124,1572114009 23,0023,0031,1012.1,+13.1,079,0132,1572114309 21,0037,0050,1012.0,+13.0,080,0115,1572114609 21,0019,0026,1012.3,+13.0,080,0127,1572114909 25,0024,0032,1012.1,+12.7,081,0107,1572115209 23,0018,0024,1012.2,+12.6,080,0125,1572115509 28,0019,0026,1012.1,+12.4,082,0118,1572115808 33,0017,0023,1012.2,+12.2,081,0112,1572116108 30,0019,0026,1012.3,+12.3,082,0117,1572116408 30,0019,0026,1012.4,+12.3,082,0122,1572116708 25,0017,0023,1012.3,+12.1,082,0115,1572117008 42,0017,0023,1012.4,+12.3,082,0127,1572117307 33,0018,0024,1012.3,+12.2,082,0131,1572117607 35,0013,0017,1012.5,+12.0,083,0108,1572117907 35,0017,0023,1012.3,+11.8,083,0121,1572118207 35,0016,0022,1012.2,+11.8,083,0125,1572118507 33,0016,0022,1012.1,+11.7,083,0128,1572118807 33,0030,0042,1012.3,+11.5,083,0110,1572119106 35,0021,0028,1012.2,+11.5,083,0125,1572119406 35,0018,0024,1012.0,+11.5,083,0119,1572119706 35,0015,0021,1012.2,+11.3,084,0121,1572120006 37,0016,0022,1011.9,+11.3,084,0127,1572120305 35,0016,0022,1012.1,+11.1,084,0111,1572120605 33,0015,0021,1012.3,+11.3,085,0112,1572120905 40,0015,0021,1012.0,+11.3,084,0125,1572121205 35,0014,0018,1011.9,+11.0,084,0113,1572121505 40,0014,0018,1011.9,+10.7,084,0130,1572121804 40,0012,0016,1012.2,+10.5,084,0112,1572122104 18,0011,0015,1012.0,+10.6,083,0109,1572122404 11,0012,0016,1012.0,+10.3,084,0108,1572123003 16,0011,0015,1012.0,+09.9,084,0102,1572123603 13,0011,0015,1012.2,+10.1,083,0116,1572123903 13,0011,0015,1011.8,+09.8,084,0122,1572124202 16,0011,0015,1012.1,+09.7,084,0112,1572124502 16,0012,0016,1012.1,+09.7,084,0119,1572124802 16,0012,0016,1012.1,+09.6,084,0124,1572125102 13,0011,0015,1012.0,+09.7,083,0130,1572125402 13,0011,0015,1012.3,+09.5,084,0131,1572125701 16,0011,0015,1012.4,+09.5,084,0122,1572126001 16,0013,0017,1012.4,+09.5,084,0115,1572126301 16,0014,0018,1012.2,+09.5,084,0110,1572126600 18,0015,0021,1012.2,+09.4,083,0120,1572126900 23,0013,0017,1012.6,+09.3,084,0117,1572127200 25,0011,0015,1012.4,+09.3,084,0114,1572127500 25,0010,0013,1012.2,+09.1,084,0131,1572127799 23,0010,0013,1012.5,+09.2,084,0116,1572128099 18,0011,0015,1012.2,+09.1,084,0142,1572128399 23,0011,0015,1012.1,+09.1,084,0125,1572128699 25,0010,0013,1012.1,+09.0,084,0115,1572128998 23,0009,0012,1012.4,+08.9,084,0118,1572129298 23,0009,0012,1012.1,+08.7,084,0111,1572129598 23,0008,0011,1011.9,+08.7,084,0119,1572129898 25,0010,0013,1012.1,+08.7,084,0134,1572130197 28,0010,0013,1012.3,+08.6,084,0109,1572130497 25,0009,0012,1012.1,+08.3,084,0117,1572130797 28,0009,0012,1012.4,+08.2,085,0123,1572131096 25,0009,0012,1012.2,+08.3,084,0119,1572131396 30,0009,0012,1012.5,+08.1,084,0127,1572131696 30,0007,0010,1012.3,+08.0,086,0131,1572131995 28,0009,0012,1012.4,+08.2,086,0118,1572132295 30,0008,0011,1012.2,+08.0,086,0116,1572132595 25,0007,0010,1012.2,+07.9,086,0122,1572132895 37,0009,0012,1012.2,+08.0,086,0123,1572133194 37,0010,0013,1012.2,+07.9,086,0128,1572133494 37,0009,0012,1012.1,+08.0,086,0107,1572133794 37,0009,0012,1012.2,+07.8,086,0114,1572134094 40,0009,0012,1011.9,+07.9,086,0119,1572134393 37,0008,0011,1012.3,+07.8,087,0119,1572134693 40,0010,0013,1012.1,+07.8,088,0111,1572134993 40,0007,0010,1011.9,+07.9,088,0127,1572135292 37,0009,0012,1012.0,+07.9,087,0105,1572135592 40,0009,0012,1011.8,+07.8,088,0109,1572135892 37,0009,0012,1011.9,+07.9,087,0115,1572136192 35,0008,0011,1011.9,+07.8,087,0121,1572136491 37,0008,0011,1012.1,+08.0,087,0130,1572136791 37,0007,0010,1012.0,+08.0,087,0137,1572137091 37,0012,0016,1011.8,+08.2,087,0112,1572137390 40,0008,0011,1011.7,+08.2,087,0127,1572137690 42,0009,0012,1011.6,+08.1,087,0135,1572137990 42,0010,0013,1011.8,+08.2,087,0110,1572138289 40,0010,0013,1012.0,+08.3,087,0119,1572138589 40,0010,0013,1011.7,+08.3,087,0144,1572138889 40,0008,0011,1011.8,+08.1,087,0123,1572139188 40,0010,0013,1011.7,+08.1,087,0135,1572139488 35,0010,0013,1011.6,+08.2,087,0133,1572139788 37,0009,0012,1011.6,+08.0,087,0121,1572140088 37,0009,0012,1011.5,+08.1,087,0130,1572140387 37,0011,0015,1011.6,+08.2,087,0115,1572140687 42,0010,0013,1011.5,+07.8,087,0110,1572140987 37,0010,0013,1011.7,+07.8,087,0106,1572141287 40,0008,0011,1011.4,+07.5,087,0134,1572141586 35,0010,0013,1011.4,+07.6,086,0123,1572141886 35,0011,0015,1011.6,+07.8,086,0141,1572142186 35,0010,0013,1011.5,+07.8,085,0127,1572142485 35,0011,0015,1011.5,+07.5,085,0122,1572142785 40,0009,0012,1011.3,+07.4,086,0115,1572143085 40,0009,0012,1011.4,+07.5,086,0124,1572143385 40,0009,0012,1011.1,+07.3,086,0137,1572143684 40,0008,0011,1011.3,+07.5,085,0101,1572143984 37,0006,0008,1011.2,+07.5,085,0126,1572144284 99,0008,0011,1011.1,+07.6,085,0108,1572144583 40,0007,0010,1011.3,+07.5,085,0111,1572144883 37,0007,0010,1011.5,+07.7,085,0121,1572145183 37,0008,0011,1011.1,+07.5,085,0125,1572145482 37,0007,0010,1011.3,+07.6,086,0135,1572145782 37,0007,0010,1011.4,+07.7,086,0130,1572146082 40,0007,0010,1011.1,+07.6,085,0109,1572146381 40,0006,0008,1011.1,+07.4,085,0117,1572146681 37,0007,0010,1011.1,+07.6,085,0106,1572146981 33,0006,0008,1011.1,+07.6,085,0115,1572147281 40,0007,0010,1011.1,+07.5,085,0139,1572147580 37,0008,0011,1011.0,+07.5,086,0123,1572147880 35,0007,0010,1011.4,+07.3,086,0133,1572148180 33,0008,0011,1011.0,+07.2,086,0114,1572148479 30,0007,0010,1010.8,+07.5,086,0122,1572148779 33,0008,0011,1011.0,+07.6,086,0137,1572149079 33,0009,0012,1011.1,+07.6,086,0110,1572149379 35,0008,0011,1011.3,+07.6,086,0135,1572149678 37,0009,0012,1011.2,+07.7,085,0114,1572149978 35,0010,0013,1011.1,+07.5,086,0113,1572150278 37,0007,0010,1011.3,+07.6,086,0139,1572150577 37,0009,0012,1011.1,+07.2,086,0106,1572150877 35,0007,0010,1011.2,+07.0,087,0124,1572151177 33,0009,0012,1011.4,+07.1,088,0106,1572151476 30,0007,0010,1011.2,+07.2,088,0136,1572151776 35,0008,0011,1011.5,+07.5,088,0116,1572152076 33,0010,0013,1011.2,+07.6,087,0142,1572152376 33,0010,0013,1011.6,+07.8,087,0117,1572152675 37,0010,0013,1011.8,+07.8,086,0112,1572152975 45,0011,0015,1011.5,+07.9,085,0118,1572153275 40,0012,0016,1011.7,+08.1,084,0122,1572153574 42,0008,0011,1011.5,+08.3,084,0117,1572153874 25,0010,0013,1011.4,+08.3,083,0116,1572154174 23,0032,0044,1011.7,+08.5,083,0134,1572154474 25,0022,0029,1011.5,+08.7,083,0131,1572154773 16,0010,0013,1011.6,+08.7,083,0112,1572155073 16,0010,0013,1011.7,+08.6,083,0126,1572155373 16,0010,0013,1011.7,+08.6,083,0139,1572155672 13,0008,0011,1011.4,+08.6,083,0107,1572155972 16,0008,0011,1011.8,+08.6,083,0125,1572156272 16,0012,0016,1011.3,+08.7,083,0128,1572156571 18,0019,0026,1011.5,+08.9,084,0111,1572156871 16,0008,0011,1011.5,+09.1,082,0129,1572157171 16,0011,0015,1011.3,+09.4,082,0117,1572157470 16,0008,0011,1011.7,+09.3,082,0128,1572157770 13,0008,0011,1011.4,+09.4,082,0114,1572158070 13,0011,0015,1011.3,+09.4,083,0118,1572158370 16,0008,0011,1011.5,+09.5,083,0128,1572158669 18,0009,0012,1011.4,+09.8,082,0129,1572158969 18,0008,0011,1011.2,+10.0,082,0122,1572159269 13,0011,0015,1011.4,+10.2,082,0128,1572159568 16,0009,0012,1011.3,+10.3,082,0123,1572159868 16,0009,0012,1011.2,+10.4,082,0117,1572160168 16,0010,0013,1011.2,+10.7,081,0104,1572160467 23,0009,0012,1011.5,+10.8,082,0119,1572160767 28,0011,0015,1011.1,+11.1,081,0147,1572161067 25,0007,0010,1011.4,+11.5,080,0116,1572161367 30,0009,0012,1011.3,+11.4,081,0116,1572161666 28,0009,0012,1011.2,+11.6,080,0103,1572161966 28,0010,0013,1011.2,+11.7,081,0119,1572162266 18,0011,0015,1011.2,+11.9,081,0118,1572162566 52,0016,0022,1011.3,+12.1,081,0138,1572162865 52,0010,0013,1011.2,+12.1,082,0122,1572163165 52,0008,0011,1011.3,+12.2,082,0124,1572163465 52,0008,0011,1011.0,+12.6,082,0109,1572163765 54,0008,0011,1010.9,+13.0,079,0116,1572164064 47,0011,0015,1011.2,+12.4,082,0127,1572164364 52,0008,0011,1010.9,+12.7,082,0115,1572164664 45,0009,0012,1011.0,+13.0,082,0139,1572164964 25,0012,0016,1010.9,+13.4,079,0121,1572165264 25,0012,0016,1011.0,+13.3,080,0128,1572165564 25,0011,0015,1010.8,+13.6,079,0134,1572165863 33,0012,0016,1010.9,+13.8,078,0126,1572166163 28,0011,0015,1011.0,+13.8,079,0130,1572166463 28,0011,0015,1010.5,+14.1,079,0101,1572166763 28,0010,0013,1010.8,+14.0,078,0118,1572167063 30,0011,0015,1010.6,+13.6,079,0108,1572167362 28,0010,0013,1010.7,+13.7,080,0130,1572167662 30,0011,0015,1010.6,+13.9,080,0131,1572167962 30,0011,0015,1010.3,+13.8,080,0121,1572168262 25,0010,0013,1010.2,+14.1,079,0103,1572168562 23,0012,0016,1010.4,+14.1,079,0127,1572168862 30,0011,0015,1010.1,+14.4,078,0103,1572169162 30,0011,0015,1010.3,+14.5,078,0126,1572169461 23,0010,0013,1010.2,+14.8,077,0100,1572169761 23,0009,0012,1009.7,+14.9,077,0117,1572170061 21,0009,0012,1009.8,+15.1,076,0133,1572170361 21,0010,0013,1009.9,+15.2,075,0095,1572170661 23,0010,0013,1009.7,+15.4,075,0115,1572170960 23,0009,0012,1009.6,+15.5,074,0108,1572171260 23,0010,0013,1009.4,+15.8,073,0121,1572171560 25,0010,0013,1009.3,+15.8,072,0127,1572171860 25,0010,0013,1009.6,+16.0,072,0108,1572172160 23,0008,0011,1009.4,+16.3,070,0110,1572172460 23,0010,0013,1009.3,+16.4,071,0113,1572172760 33,0011,0015,1009.2,+16.3,070,0132,1572173060 30,0010,0013,1009.0,+16.4,071,0128,1572173359 30,0011,0015,1009.2,+16.7,070,0096,1572173659 30,0009,0012,1008.9,+16.9,070,0127,1572173959 30,0010,0013,1008.8,+17.1,068,0108,1572174259 30,0009,0012,1008.7,+17.1,068,0102,1572174559 33,0009,0012,1008.7,+17.2,067,0106,1572174859 33,0008,0011,1008.6,+17.7,065,0115,1572175159 33,0010,0013,1008.3,+17.4,065,0107,1572175459 35,0008,0011,1008.5,+17.6,064,0131,1572175758 33,0009,0012,1008.3,+17.5,065,0098,1572176058 40,0010,0013,1008.1,+17.6,064,0114,1572176358 40,0007,0010,1008.1,+17.9,063,0121,1572176658 42,0008,0011,1008.1,+18.0,063,0118,1572176958 42,0009,0012,1007.8,+18.3,062,0129,1572177258 30,0012,0016,1007.8,+18.3,062,0128,1572177558 28,0013,0017,1008.0,+18.1,065,0082,1572177857 28,0014,0018,1008.0,+18.1,064,0125,1572178157 25,0012,0016,1007.9,+18.4,061,0138,1572178457 25,0011,0015,1007.7,+18.2,062,0115,1572178757 30,0011,0015,1007.5,+18.2,062,0118,1572179057 35,0009,0012,1007.8,+18.4,061,0117,1572179357 33,0010,0013,1007.6,+19.0,057,0108,1572179657 37,0014,0018,1007.5,+18.8,058,0127,1572179956 30,0010,0013,1007.7,+19.0,057,0108,1572180256 30,0010,0013,1007.7,+19.0,056,0123,1572180556 30,0009,0012,1007.4,+19.2,054,0108,1572180856 30,0012,0016,1007.4,+19.2,055,0105,1572181156 35,0010,0013,1007.5,+18.9,056,0116,1572181456 30,0008,0011,1007.3,+19.2,055,0086,1572181756 30,0009,0012,1007.3,+19.4,054,0114,1572182055 30,0011,0015,1007.2,+19.0,055,0137,1572182355 35,0010,0013,1007.3,+19.1,056,0126,1572182655 35,0010,0013,1007.0,+19.3,055,0110,1572182955 35,0011,0015,1006.9,+19.4,054,0134,1572183255 33,0010,0013,1006.9,+19.3,054,0124,1572183555 30,0010,0013,1006.8,+19.5,054,0135,1572183855 33,0011,0015,1007.1,+19.1,055,0107,1572184155 33,0011,0015,1006.9,+19.0,055,0102,1572184455 33,0011,0015,1006.8,+19.6,053,0121,1572184755 33,0010,0013,1006.8,+19.3,055,0105,1572185054 33,0010,0013,1006.8,+19.0,056,0115,1572185354 33,0011,0015,1006.8,+19.2,055,0118,1572185654 33,0010,0013,1006.9,+19.0,055,0132,1572185954 33,0010,0013,1006.8,+19.3,054,0122,1572186254 33,0010,0013,1006.5,+19.1,054,0104,1572186554 33,0010,0013,1006.4,+19.0,054,0133,1572186854 33,0012,0016,1006.4,+19.1,056,0121,1572187154 30,0011,0015,1006.5,+18.7,058,0113,1572187453 33,0010,0013,1006.5,+18.6,059,0140,1572187753 30,0012,0016,1006.5,+18.1,061,0117,1572188053 37,0011,0015,1006.4,+18.3,059,0108,1572188353 23,0012,0016,1006.5,+18.0,059,0118,1572188653 33,0012,0016,1006.6,+18.1,055,0119,1572188953 28,0013,0017,1006.7,+17.7,057,0113,1572189253 30,0012,0016,1006.5,+17.4,058,0115,1572189552 28,0013,0017,1006.7,+17.1,058,0117,1572189852 28,0015,0021,1006.6,+17.2,057,0112,1572190152 28,0015,0021,1006.5,+17.0,058,0134,1572190452 25,0013,0017,1006.7,+16.7,059,0118,1572190752 30,0016,0022,1006.9,+16.4,061,0133,1572191052 33,0012,0016,1006.5,+16.6,060,0100,1572191352 33,0013,0017,1006.6,+16.4,061,0126,1572191652 37,0014,0018,1006.6,+16.2,062,0117,1572191951 28,0014,0018,1006.9,+16.0,063,0090,1572192251 33,0016,0022,1006.6,+15.6,065,0111,1572192551 25,0014,0018,1006.9,+15.3,066,0104,1572192851 25,0016,0022,1006.9,+14.9,067,0112,1572193151 30,0017,0023,1006.9,+14.6,069,0102,1572193451 28,0016,0022,1007.0,+14.4,070,0125,1572193751 23,0022,0029,1007.1,+14.0,071,0118,1572194050 37,0019,0026,1007.2,+13.7,072,0101,1572194350 30,0023,0031,1007.1,+13.6,072,0102,1572194650 33,0025,0034,1007.0,+13.7,072,0112,1572194950 30,0018,0024,1006.9,+13.7,072,0108,1572195250 40,0021,0028,1007.3,+13.8,071,0103,1572195550 30,0022,0029,1007.0,+13.4,073,0111,1572195849 30,0023,0031,1006.9,+13.2,074,0111,1572196149 25,0024,0032,1007.3,+12.8,075,0119,1572196449 30,0051,0069,1007.1,+12.8,075,0115,1572196749 25,0040,0054,1007.0,+12.7,075,0128,1572197049 30,0037,0050,1006.9,+12.7,075,0125,1572197348 33,0028,0038,1007.2,+12.4,076,0120,1572197648 30,0022,0029,1007.0,+12.3,076,0124,1572197948 33,0025,0034,1007.0,+12.2,076,0125,1572198248 28,0025,0034,1007.1,+12.3,076,0114,1572198548 30,0016,0022,1006.9,+12.3,076,0100,1572198847 25,0027,0037,1007.0,+12.3,076,0119,1572199147 23,0024,0032,1007.1,+12.0,077,0119,1572199447 25,0020,0027,1007.1,+11.9,078,0136,1572199747 28,0019,0026,1007.3,+11.8,078,0130,1572200046 28,0022,0029,1007.3,+11.7,078,0111,1572200346 23,0022,0029,1007.0,+11.7,078,0127,1572200646 28,0022,0029,1007.2,+11.5,079,0118,1572200946 11,0021,0028,1007.1,+11.3,080,0108,1572201245 11,0020,0027,1007.1,+11.3,079,0124,1572202144 11,0020,0027,1007.3,+11.3,080,0146,1572202444 11,0019,0026,1007.1,+11.3,079,0121,1572202744 09,0022,0029,1007.4,+11.2,079,0118,1572203043 11,0019,0026,1007.2,+11.0,080,0138,1572203343 13,0019,0026,1007.2,+10.9,080,0148,1572203643 09,0017,0023,1007.2,+10.9,080,0105,1572203942 11,0028,0038,1007.4,+10.6,082,0112,1572204242 09,0028,0038,1007.5,+10.5,081,0113,1572204542 09,0028,0038,1007.3,+10.4,081,0099,1572204842 11,0019,0026,1007.3,+10.2,081,0123,1572205141 21,0022,0029,1007.4,+10.4,081,0124,1572205441 28,0025,0034,1007.3,+10.2,081,0117,1572205741 18,0024,0032,1007.1,+10.0,082,0107,1572206040 25,0020,0027,1007.1,+09.9,082,0113,1572206340 33,0020,0027,1007.1,+10.0,081,0125,1572206640 33,0026,0036,1007.3,+09.7,082,0120,1572206939 40,0023,0031,1007.0,+09.5,083,0121,1572207239 99,0037,0050,1007.0,+09.4,083,0109,1572207539 21,0036,0049,1007.0,+09.5,082,0123,1572207838 28,0050,0068,1007.1,+09.5,082,0110,1572208138 28,0039,0053,1007.1,+09.4,082,0122,1572208438 25,0037,0050,1006.8,+09.4,082,0116,1572208737 25,0035,0048,1007.2,+09.4,082,0118,1572209037 21,0023,0031,1007.1,+09.4,082,0146,1572209337 21,0026,0036,1007.3,+09.4,081,0108,1572209636 21,0023,0031,1007.1,+09.2,082,0136,1572209936 25,0027,0037,1007.1,+09.3,081,0124,1572210236 23,0017,0023,1007.0,+09.1,082,0117,1572210535 18,0018,0024,1006.9,+09.0,082,0119,1572210835 37,0019,0026,1006.9,+08.8,083,0120,1572211135 25,0017,0023,1006.9,+08.8,082,0131,1572211434 99,0018,0024,1007.2,+08.6,083,0110,1572211734 25,0018,0024,1007.1,+08.7,083,0120,1572212034 25,0018,0024,1007.0,+08.5,083,0112,1572212333 28,0017,0023,1006.7,+08.5,083,0130,1572212633 28,0018,0024,1007.1,+08.2,084,0111,1572212933 28,0019,0026,1007.0,+08.4,083,0115,1572213232 28,0019,0026,1006.8,+08.5,082,0113,1572213532 28,0018,0024,1007.0,+08.3,083,0125,1572213832 25,0019,0026,1007.0,+07.9,084,0121,1572214131 28,0019,0026,1007.0,+08.1,084,0126,1572214431 28,0019,0026,1006.9,+07.9,085,0113,1572214731 28,0018,0024,1006.6,+08.0,084,0143,1572215030 99,0017,0023,1006.7,+07.8,084,0114,1572215330 28,0017,0023,1006.8,+07.8,085,0116,1572215630 25,0016,0022,1006.6,+07.7,085,0149,1572215929 30,0016,0022,1006.8,+07.8,085,0114,1572216229 30,0016,0022,1006.7,+07.7,085,0136,1572216529 28,0017,0023,1006.5,+07.6,084,0113,1572216828 30,0020,0027,1006.5,+07.6,084,0111,1572217128 30,0019,0026,1006.1,+07.5,084,0130,1572217428 28,0019,0026,1006.4,+07.4,084,0124,1572217727 23,0039,0053,1006.2,+07.4,084,0116,1572218027 21,0027,0037,1006.5,+07.3,083,0114,1572218327 23,0018,0024,1006.3,+07.3,083,0112,1572218626 25,0017,0023,1006.3,+07.3,083,0117,1572218926 25,0021,0028,1006.4,+07.2,082,0122,1572219226 37,0017,0023,1006.1,+07.0,083,0136,1572219525 28,0017,0023,1006.0,+07.0,083,0107,1572219825 28,0019,0026,1006.1,+06.8,083,0117,1572220125 28,0017,0023,1006.3,+06.8,083,0112,1572220424 25,0022,0029,1005.9,+06.7,083,0118,1572220724 28,0017,0023,1005.9,+06.9,083,0114,1572221023 23,0015,0021,1006.0,+06.7,083,0118,1572221323 28,0017,0023,1006.0,+06.7,083,0109,1572221623 30,0030,0042,1005.6,+06.5,083,0143,1572221922 28,0031,0043,1005.6,+06.5,083,0118,1572222222 25,0109,0148,1005.5,+06.5,084,0110,1572222522 28,0021,0028,1006.0,+06.4,083,0134,1572222821 25,0015,0021,1005.9,+06.3,083,0110,1572223121 30,0017,0023,1005.6,+06.1,083,0124,1572223421 25,0016,0022,1005.7,+06.0,084,0136,1572223720 23,0042,0057,1005.6,+06.1,083,0135,1572224020 21,0027,0037,1005.8,+06.0,083,0138,1572224320 28,0023,0031,1005.7,+06.0,083,0128,1572224619 25,0017,0023,1005.8,+06.0,083,0105,1572224919 25,0017,0023,1005.4,+05.7,084,0135,1572225219 25,0016,0022,1005.6,+05.8,084,0141,1572225518 33,0015,0021,1005.5,+05.7,084,0134,1572225818 30,0012,0016,1005.4,+05.7,083,0116,1572226118 33,0015,0021,1005.4,+05.5,084,0126,1572226417 30,0013,0017,1005.4,+05.5,084,0121,1572226717 33,0016,0022,1005.1,+05.6,084,0119,1572227016 30,0015,0021,1005.3,+05.6,084,0142,1572227316 33,0015,0021,1005.3,+05.5,084,0129,1572227616 30,0014,0018,1005.2,+05.5,084,0137,1572227915 28,0013,0017,1005.1,+05.4,084,0152,1572228215 30,0015,0021,1005.2,+05.5,084,0121,1572228515 33,0013,0017,1005.1,+05.4,084,0117,1572228814 30,0012,0016,1005.3,+05.4,083,0120,1572229114 33,0012,0016,1005.0,+05.3,083,0136,1572229414 30,0013,0017,1005.4,+05.2,083,0141,1572229713 28,0014,0018,1005.5,+05.1,083,0124,1572230013 30,0015,0021,1005.1,+04.9,083,0153,1572230313 30,0015,0021,1005.0,+04.9,084,0130,1572230612 28,0015,0021,1005.3,+04.9,084,0122,1572230912 28,0017,0023,1005.0,+04.9,084,0140,1572231211 30,0020,0027,1005.2,+05.1,085,0134,1572231511 28,0018,0024,1005.0,+05.0,085,0129,1572231811 30,0017,0023,1004.8,+05.2,085,0123,1572232110 30,0017,0023,1005.1,+04.9,086,0115,1572232410 33,0018,0024,1005.1,+05.0,086,0113,1572232709 30,0019,0026,1004.8,+05.0,086,0136,1572233009 30,0017,0023,1004.8,+05.2,086,0124,1572233309 28,0017,0023,1004.6,+05.2,085,0129,1572233608 33,0016,0022,1004.6,+04.8,085,0145,1572233908 33,0016,0022,1005.0,+04.8,085,0137,1572234208 30,0016,0022,1004.7,+04.8,085,0125,1572234507 33,0018,0024,1005.0,+05.0,086,0154,1572234807 28,0016,0022,1005.1,+04.9,086,0145,1572235106 30,0018,0024,1004.7,+05.0,085,0158,1572235406 33,0018,0024,1004.8,+05.1,085,0140,1572235706 35,0016,0022,1004.8,+05.1,085,0126,1572236005 28,0016,0022,1004.6,+05.1,085,0122,1572236305 37,0016,0022,1005.0,+05.2,085,0118,1572236604 35,0015,0021,1004.9,+05.3,085,0144,1572236904 25,0018,0024,1004.8,+05.2,085,0140,1572237204 21,0015,0021,1004.8,+05.1,085,0133,1572237503 25,0014,0018,1005.0,+04.9,085,0130,1572237803 28,0014,0018,1005.0,+05.0,086,0127,1572238103 23,0013,0017,1005.1,+04.9,086,0116,1572238402 40,0016,0022,1005.1,+05.0,086,0135,1572238702 37,0030,0042,1004.9,+05.3,086,0138,1572239001 30,0013,0017,1005.2,+05.4,086,0118,1572239301 35,0015,0021,1004.8,+05.5,086,0145,1572239601 30,0034,0047,1005.0,+05.6,085,0126,1572239900 25,0035,0048,1005.2,+05.6,085,0146,1572240200 25,0021,0028,1005.2,+05.9,085,0130,1572240499 28,0028,0038,1005.4,+06.1,084,0143,1572240799 28,0015,0021,1005.2,+06.0,083,0154,1572241099 28,0015,0021,1005.3,+06.3,084,0142,1572241398 28,0016,0022,1005.4,+06.1,084,0137,1572241698 28,0014,0018,1005.4,+06.2,084,0134,1572241997 28,0016,0022,1005.1,+06.3,084,0142,1572242297 28,0016,0022,1005.2,+06.3,084,0103,1572242597 28,0022,0029,1005.3,+06.8,083,0136,1572242896 28,0026,0036,1005.3,+06.9,083,0120,1572243196 30,0021,0028,1005.1,+07.0,082,0128,1572243495 28,0025,0034,1005.4,+07.3,082,0131,1572243795 28,0091,0122,1005.3,+07.4,082,0139,1572244095 30,0014,0018,1005.3,+07.0,082,0118,1572244394 28,0017,0023,1005.5,+07.7,081,0153,1572244694 28,0014,0018,1005.4,+07.2,082,0122,1572244993 28,0022,0029,1005.3,+07.8,082,0136,1572245293 28,0016,0022,1005.4,+08.1,080,0127,1572245592 25,0014,0018,1005.3,+08.2,081,0117,1572245892 25,0015,0021,1005.3,+08.7,079,0116,1572246192 25,0016,0022,1005.6,+08.6,080,0143,1572246491 25,0015,0021,1005.3,+09.0,079,0134,1572246791 28,0014,0018,1005.2,+09.0,080,0106,1572247090 23,0015,0021,1005.1,+09.0,080,0114,1572247390 28,0015,0021,1005.3,+09.1,079,0128,1572247690 28,0015,0021,1005.3,+09.5,079,0147,1572247989 30,0027,0037,1005.3,+09.8,077,0118,1572248289 30,0017,0023,1005.2,+09.7,077,0130,1572248589 28,0024,0032,1005.2,+09.8,078,0115,1572248888 28,0019,0026,1005.4,+09.5,079,0125,1572249188 99,0020,0027,1005.4,+09.6,079,0108,1572249487 28,0020,0027,1005.4,+09.3,081,0120,1572249787 25,0018,0024,1005.1,+09.8,080,0122,1572250087 23,0021,0028,1005.3,+10.0,080,0112,1572250386 30,0021,0028,1005.0,+09.8,081,0128,1572250686 28,0021,0028,1005.4,+10.2,080,0126,1572250986 30,0027,0037,1005.1,+10.4,080,0128,1572251285 25,0022,0029,1005.4,+10.6,080,0119,1572251585 30,0022,0029,1004.9,+10.7,080,0126,1572251885 28,0021,0028,1005.0,+11.1,080,0123,1572252184 28,0025,0034,1005.1,+11.3,080,0107,1572252484 25,0021,0028,1005.1,+11.8,079,0104,1572252783 28,0019,0026,1005.0,+12.0,079,0106,1572253083 28,0019,0026,1004.9,+12.5,078,0121,1572253383 28,0017,0023,1004.9,+12.8,077,0122,1572253682 28,0016,0022,1005.0,+13.3,076,0101,1572253982 40,0019,0026,1004.8,+13.2,076,0118,1572254282 35,0015,0021,1004.8,+13.6,075,0122,1572254581 35,0018,0024,1004.6,+14.0,074,0106,1572254881 45,0015,0021,1004.5,+14.5,073,0131,1572255181 35,0015,0021,1004.5,+14.4,073,0125,1572255481 33,0015,0021,1004.3,+14.9,072,0116,1572255781 35,0014,0018,1004.1,+14.8,073,0113,1572256080 35,0013,0017,1004.2,+15.4,070,0134,1572256380 35,0015,0021,1004.0,+15.2,071,0116,1572256680 35,0017,0023,1004.0,+15.1,071,0106,1572256980 35,0014,0018,1003.9,+15.4,070,0103,1572257279 35,0014,0018,1003.8,+15.4,069,0130,1572257579 35,0015,0021,1003.8,+15.5,070,0117,1572257879 35,0017,0023,1003.8,+16.1,068,0122,1572258179 35,0016,0022,1003.8,+16.3,067,0111,1572258479 35,0019,0026,1003.8,+16.5,067,0106,1572258779 35,0017,0023,1003.8,+16.7,065,0126,1572259079 30,0015,0021,1003.7,+16.2,067,0123,1572259379 35,0016,0022,1003.8,+16.3,067,0136,1572259678 35,0019,0026,1003.8,+16.5,066,0103,1572259978 42,0016,0022,1003.7,+16.6,066,0112,1572260278 33,0015,0021,1003.6,+16.6,065,0122,1572260578 35,0018,0024,1003.5,+16.7,064,0119,1572260878 35,0014,0018,1003.4,+17.1,063,0125,1572261178 35,0011,0015,1003.3,+17.4,062,0115,1572261478 33,0010,0013,1003.2,+17.3,062,0111,1572261777 33,0011,0015,1003.0,+17.5,061,0123,1572262077 30,0010,0013,1003.2,+17.7,058,0143,1572262377 33,0010,0013,1003.3,+17.7,060,0131,1572262677 30,0011,0015,1002.8,+18.3,057,0122,1572262977 33,0007,0010,1003.0,+18.4,056,0111,1572263277 28,0009,0012,1002.7,+18.5,054,0098,1572263577 30,0008,0011,1002.8,+18.7,054,0112,1572263877 30,0007,0010,1002.8,+18.6,056,0128,1572264176 33,0006,0008,1002.8,+18.6,054,0123,1572264476 33,0007,0010,1002.6,+18.5,054,0114,1572264776 30,0007,0010,1002.4,+18.4,054,0113,1572265076 30,0006,0008,1002.8,+18.6,053,0132,1572265376 28,0006,0008,1002.5,+19.1,051,0113,1572265676 37,0006,0008,1002.6,+19.3,052,0107,1572265976 30,0006,0008,1002.4,+19.4,052,0109,1572266276 30,0006,0008,1002.5,+19.3,050,0099,1572266575 23,0005,0007,1002.6,+19.5,049,0114,1572266875 25,0005,0007,1002.5,+19.4,048,0110,1572267175 25,0004,0006,1002.6,+19.3,049,0118,1572267475 33,0005,0007,1002.4,+19.3,050,0129,1572267775 30,0007,0010,1002.5,+19.5,049,0113,1572268075 28,0005,0007,1002.2,+19.3,049,0127,1572268375 28,0004,0006,1002.4,+19.5,047,0109,1572268674 30,0005,0007,1002.2,+19.7,046,0103,1572268974 33,0005,0007,1002.0,+19.7,045,0112,1572269274 37,0005,0007,1002.4,+19.8,046,0115,1572269574 37,0005,0007,1002.0,+19.9,047,0111,1572269874 37,0003,0005,1002.2,+19.8,047,0132,1572270174 35,0005,0007,1002.1,+20.0,046,0121,1572270474 37,0007,0010,1002.0,+19.7,047,0109,1572270774 37,0004,0006,1002.0,+19.7,047,0115,1572271074 37,0008,0011,1002.1,+19.6,047,0115,1572271373 35,0009,0012,1001.8,+18.9,050,0123,1572271673 25,0009,0012,1001.8,+18.9,049,0118,1572271973 37,0010,0013,1001.9,+18.9,049,0129,1572272273 35,0012,0016,1002.2,+18.7,050,0127,1572272573 35,0015,0021,1002.0,+18.5,051,0112,1572272873 33,0012,0016,1001.9,+18.2,053,0113,1572273173 33,0046,0063,1001.8,+18.2,054,0104,1572273473 35,0041,0055,1002.0,+18.5,052,0131,1572273772 35,0017,0023,1001.9,+18.6,051,0128,1572274072 40,0012,0016,1002.0,+18.5,052,0105,1572274372 35,0014,0018,1002.2,+18.2,054,0113,1572274672 45,0015,0021,1002.4,+17.5,057,0112,1572274972 37,0018,0024,1002.3,+17.4,058,0122,1572275272 45,0016,0022,1002.2,+17.6,057,0118,1572275572 45,0017,0023,1002.3,+17.5,058,0117,1572275871 37,0019,0026,1002.2,+17.2,058,0116,1572276171 37,0025,0034,1002.2,+16.9,060,0115,1572276471 42,0022,0029,1002.4,+16.9,059,0131,1572276771 42,0026,0036,1002.4,+16.6,060,0115,1572277071 49,0026,0036,1002.5,+16.1,063,0116,1572277371 30,0040,0054,1002.6,+15.7,065,0121,1572277671 40,0033,0045,1002.9,+15.1,067,0133,1572277971 42,0018,0024,1002.7,+15.2,067,0119,1572278270 35,0017,0023,1003.0,+15.1,067,0125,1572278570 33,0096,0129,1002.9,+14.7,069,0112,1572278870 25,0140,0188,1003.0,+14.5,069,0140,1572279170 42,0060,0080,1002.9,+14.2,070,0111,1572279470 40,0043,0058,1002.9,+14.0,071,0138,1572279770 47,0036,0049,1003.3,+13.8,072,0111,1572280070 40,0024,0032,1003.2,+13.7,072,0126,1572280369 35,0029,0039,1003.0,+13.4,073,0106,1572280669 42,0031,0043,1002.9,+13.3,073,0113,1572280969 21,0031,0043,1003.3,+13.2,073,0119,1572281269 23,0028,0038,1003.0,+13.0,073,0133,1572281569 30,0024,0032,1003.1,+13.1,072,0149,1572281868 33,0037,0050,1003.4,+13.1,072,0115,1572282168 25,0047,0064,1003.2,+13.1,072,0119,1572282468 21,0024,0032,1003.3,+12.5,076,0118,1572282768 30,0040,0054,1003.2,+12.7,075,0135,1572283067 28,0058,0078,1003.4,+12.7,075,0101,1572283367 28,0048,0065,1003.4,+12.7,075,0119,1572283667 28,0029,0039,1003.4,+12.3,076,0123,1572283967 25,0043,0058,1003.3,+12.3,077,0128,1572284267 28,0089,0119,1003.5,+12.2,076,0099,1572284566 25,0066,0090,1003.4,+12.1,076,0124,1572284866 23,0080,0108,1003.6,+11.9,077,0109,1572285166 25,0076,0102,1003.4,+11.7,077,0120,1572285465 33,0085,0114,1003.5,+11.7,076,0122,1572285765 33,0049,0066,1003.6,+11.6,076,0112,1572286065 33,0048,0065,1003.3,+11.6,076,0118,1572286365 28,0047,0064,1003.5,+11.4,076,0128,1572286664 30,0043,0058,1003.7,+11.3,077,0119,1572286964 28,0041,0055,1003.4,+11.1,078,0123,1572287264 35,0042,0057,1003.5,+11.2,077,0146,1572287564 35,0041,0055,1003.6,+11.1,077,0102,1572287863 25,0042,0057,1003.7,+11.0,077,0130,1572288163 23,0044,0059,1003.7,+11.0,077,0108,1572288463 33,0040,0054,1003.9,+10.9,077,0129,1572288762 28,0035,0048,1003.7,+10.7,078,0121,1572289062 42,0031,0043,1003.6,+10.5,079,0122,1572289362 30,0071,0096,1003.5,+10.5,078,0122,1572289661 30,0039,0053,1003.8,+10.3,078,0111,1572289961 28,0051,0069,1003.6,+10.2,079,0120,1572290261 18,0084,0113,1003.7,+10.2,079,0128,1572290560 25,0032,0044,1003.7,+10.1,079,0118,1572290860 30,0048,0065,1003.8,+10.0,079,0127,1572291160 30,0032,0044,1003.7,+10.1,079,0127,1572291459 28,0033,0045,1003.7,+10.0,080,0126,1572291759 28,0026,0036,1003.9,+10.0,079,0118,1572292059 30,0023,0031,1004.1,+09.6,080,0115,1572292358 35,0035,0048,1003.8,+09.7,079,0118,1572292658 33,0026,0036,1004.0,+09.6,080,0105,1572292958 35,0024,0032,1003.7,+09.5,080,0138,1572293257 33,0022,0029,1003.8,+09.5,080,0103,1572293557 33,0026,0036,1004.0,+09.4,080,0109,1572293856 25,0026,0036,1004.1,+09.3,080,0129,1572294156 23,0025,0034,1003.9,+09.2,081,0119,1572294456 25,0025,0034,1003.9,+09.1,081,0084,1572294756 21,0024,0032,1003.9,+09.0,081,0111,1572295055 21,0030,0042,1003.9,+09.1,080,0138,1572295355 21,0041,0055,1003.9,+08.9,080,0147,1572295654 21,0036,0049,1003.8,+08.8,081,0118,1572295954 99,0024,0032,1003.9,+08.6,082,0134,1572296254 23,0023,0031,1004.0,+08.5,082,0115,1572296553 23,0022,0029,1003.9,+08.6,081,0145,1572296853 23,0022,0029,1004.0,+08.4,082,0116,1572297152 18,0025,0034,1004.3,+08.4,082,0108,1572297452 23,0023,0031,1003.9,+08.4,081,0115,1572297752 23,0022,0029,1004.0,+08.2,082,0129,1572298051 23,0023,0031,1003.9,+08.1,082,0140,1572298351 23,0024,0032,1003.9,+08.1,082,0140,1572298651 21,0022,0029,1003.9,+08.1,082,0134,1572298950 21,0021,0028,1004.1,+08.0,082,0125,1572299250 21,0020,0027,1004.1,+08.0,082,0104,1572299549 21,0023,0031,1004.0,+07.9,082,0157,1572299849 21,0023,0031,1004.1,+07.8,082,0114,1572300149 23,0023,0031,1004.4,+07.7,082,0131,1572300448 21,0021,0028,1004.1,+07.5,083,0107,1572300748 18,0020,0027,1004.1,+07.6,083,0123,1572301047 21,0022,0029,1004.2,+07.6,082,0126,1572301347 21,0024,0032,1004.2,+07.3,083,0137,1572301647 25,0021,0028,1003.9,+07.6,082,0124,1572301946 23,0022,0029,1004.1,+07.5,082,0110,1572302246 23,0023,0031,1004.0,+07.2,083,0141,1572302545 25,0022,0029,1004.0,+07.1,084,0140,1572302845 21,0022,0029,1004.1,+07.2,083,0137,1572303145 23,0019,0026,1004.2,+07.2,083,0127,1572303444 21,0019,0026,1004.1,+07.2,083,0131,1572303744 21,0021,0028,1004.4,+07.1,083,0155,1572304043 21,0020,0027,1004.4,+07.1,083,0135,1572304343 23,0023,0031,1004.5,+07.1,083,0129,1572304642 21,0018,0024,1004.6,+06.8,082,0124,1572304942 28,0019,0026,1004.5,+06.7,083,0142,1572305242 25,0021,0028,1004.4,+07.0,082,0119,1572305541 21,0022,0029,1004.6,+06.9,083,0125,1572305841 21,0020,0027,1004.5,+06.6,084,0116,1572306140 25,0020,0027,1004.5,+06.8,083,0110,1572306440 25,0022,0029,1004.5,+06.6,084,0122,1572306739 25,0021,0028,1004.4,+06.7,083,0133,1572307039 23,0025,0034,1004.6,+06.8,083,0121,1572307339 23,0023,0031,1004.3,+06.6,083,0128,1572307638 23,0024,0032,1004.3,+06.4,083,0132,1572307938 23,0024,0032,1004.1,+06.5,084,0118,1572308237 23,0025,0034,1004.1,+06.5,084,0116,1572308537 21,0020,0027,1004.1,+06.5,083,0136,1572308837 21,0022,0029,1004.3,+06.3,083,0140,1572309136 23,0021,0028,1004.2,+06.5,083,0156,1572309436 25,0021,0028,1004.0,+06.2,083,0136,1572309735 23,0020,0027,1004.3,+06.3,083,0125,1572310035 21,0035,0048,1004.1,+06.2,083,0123,1572310334 23,0021,0028,1004.2,+06.0,084,0123,1572310634 23,0021,0028,1004.3,+05.9,083,0134,1572310933 23,0025,0034,1004.2,+06.0,083,0137,1572311233 99,0028,0038,1004.3,+06.0,082,0119,1572311533 23,0022,0029,1004.3,+05.9,084,0136,1572311832 23,0019,0026,1004.4,+06.0,083,0133,1572312132 23,0024,0032,1004.5,+06.1,083,0135,1572312431 23,0025,0034,1004.6,+06.0,083,0155,1572312731 23,0021,0028,1004.2,+05.9,083,0124,1572313031 25,0019,0026,1004.4,+05.7,083,0096,1572313330 23,0020,0027,1004.2,+05.7,083,0102,1572313630 25,0019,0026,1004.2,+05.5,083,0124,1572313929 23,0021,0028,1004.5,+05.7,083,0129,1572314229 99,0021,0028,1004.6,+05.6,083,0126,1572314528 23,0020,0027,1004.3,+05.4,083,0136,1572314828 25,0018,0024,1004.3,+05.3,083,0140,1572315127 25,0021,0028,1004.5,+05.2,083,0116,1572315427 25,0035,0048,1004.3,+05.3,083,0124,1572315726 23,0024,0032,1004.2,+05.3,083,0131,1572316026 23,0020,0027,1004.5,+05.3,082,0122,1572316326 23,0020,0027,1004.6,+05.1,083,0143,1572316625 23,0017,0023,1004.4,+05.0,083,0131,1572316925 23,0019,0026,1004.6,+04.9,083,0136,1572317224 23,0022,0029,1004.7,+04.8,083,0142,1572317524 99,0021,0028,1004.5,+04.8,083,0117,1572317823 23,0019,0026,1004.7,+04.9,083,0145,1572318123 21,0020,0027,1004.6,+05.0,083,0131,1572318422 23,0020,0027,1004.6,+04.9,083,0130,1572318722 25,0023,0031,1004.7,+04.8,083,0123,1572319022 25,0021,0028,1004.6,+04.7,084,0132,1572319321 25,0019,0026,1004.8,+04.8,083,0122,1572319621 23,0020,0027,1004.8,+04.7,083,0120,1572319920 25,0024,0032,1004.7,+04.7,083,0117,1572320220 25,0022,0029,1004.6,+04.7,082,0123,1572320519 23,0020,0027,1004.8,+04.4,083,0142,1572320819 25,0024,0032,1004.9,+04.2,084,0146,1572321118 21,0024,0032,1004.9,+04.2,084,0141,1572321418 23,0024,0032,1004.6,+04.1,085,0127,1572321718 23,0023,0031,1005.0,+04.2,084,0145,1572322017 25,0024,0032,1004.9,+04.3,084,0133,1572322317 30,0026,0036,1004.7,+04.4,083,0145,1572322616 23,0026,0036,1004.7,+03.9,084,0115,1572322916 30,0023,0031,1004.8,+04.1,084,0120,1572323215 23,0025,0034,1005.1,+04.0,084,0153,1572323515 23,0028,0038,1005.1,+04.0,084,0137,1572323814 23,0027,0037,1004.9,+04.2,084,0129,1572324114 21,0025,0034,1004.8,+04.1,084,0162,1572324414 99,0027,0037,1005.0,+04.3,083,0146,1572324713 21,0029,0039,1005.0,+04.1,083,0132,1572325013 30,0025,0034,1005.2,+04.1,083,0131,1572325312 25,0030,0042,1005.4,+04.2,083,0143,1572325612 23,0026,0036,1005.7,+04.3,082,0150,1572325911 23,0029,0039,1005.3,+03.8,084,0156,1572326211 21,0029,0039,1005.7,+04.2,084,0170,1572326510 23,0034,0047,1005.6,+04.4,084,0131,1572326810 25,0031,0043,1005.7,+04.5,084,0139,1572327109 33,0040,0054,1005.7,+04.5,084,0149,1572327409 35,0041,0055,1005.9,+04.7,084,0133,1572327708 35,0032,0044,1005.8,+04.6,084,0150,1572328008 35,0034,0047,1005.7,+04.6,084,0122,1572328307 35,0038,0052,1006.2,+04.7,085,0131,1572328607 30,0039,0053,1005.7,+05.0,085,0141,1572328906 33,0030,0042,1005.8,+05.3,084,0132,1572329206 37,0041,0055,1006.1,+05.8,082,0143,1572329505 33,0037,0050,1006.3,+05.9,082,0162,1572329805 33,0033,0045,1006.2,+06.1,082,0152,1572330104 33,0035,0048,1006.0,+06.0,082,0133,1572330404 33,0035,0048,1005.9,+06.2,082,0115,1572330703 33,0031,0043,1006.0,+06.3,082,0156,1572331003 33,0035,0048,1006.2,+06.4,082,0143,1572331302 33,0030,0042,1006.1,+06.7,082,0144,1572331602 30,0026,0036,1006.1,+07.0,081,0124,1572331901 33,0029,0039,1006.1,+07.0,081,0141,1572332201 35,0030,0042,1006.1,+07.0,082,0148,1572332500 35,0028,0038,1006.1,+07.1,081,0124,1572332800 30,0027,0037,1006.2,+07.2,081,0137,1572333099 30,0028,0038,1006.2,+07.5,080,0149,1572333399 00,0028,0038,1006.7,+07.7,082,0114,1572334442 37,0028,0038,1006.5,+07.9,081,0130,1572334742 37,0026,0036,1006.6,+08.7,078,0145,1572335041 40,0025,0034,1006.5,+08.9,077,0128,1572335341 40,0026,0036,1006.6,+09.1,078,0140,1572335640 40,0029,0039,1006.4,+09.3,078,0126,1572335940 40,0030,0042,1006.3,+09.6,078,0141,1572336239 40,0030,0042,1006.4,+09.9,078,0104,1572336539 40,0031,0043,1006.5,+09.9,079,0130,1572336838 37,0029,0039,1006.5,+10.6,078,0137,1572337138 40,0027,0037,1006.3,+10.7,078,0120,1572337437 40,0029,0039,1006.2,+10.9,078,0126,1572337737 40,0027,0037,1006.0,+11.2,077,0116,1572338037 37,0030,0042,1006.3,+11.5,076,0138,1572338336 37,0028,0038,1006.5,+11.7,076,0105,1572338636 40,0025,0034,1006.5,+12.1,076,0109,1572338935 40,0025,0034,1006.0,+12.2,077,0119,1572339235 37,0026,0036,1006.3,+12.4,077,0147,1572339535 37,0026,0036,1006.0,+12.6,076,0120,1572339834 40,0025,0034,1006.1,+13.1,075,0120,1572340134 40,0031,0043,1005.9,+13.4,074,0119,1572340434 45,0027,0037,1006.2,+13.7,073,0121,1572340736 45,0027,0037,1006.2,+14.0,072,0142,1572341033 47,0026,0036,1006.0,+14.0,072,0113,1572341333 47,0028,0038,1005.6,+14.2,071,0104,1572341633 47,0033,0045,1006.0,+14.6,070,0133,1572341932 45,0027,0037,1006.0,+15.1,068,0126,1572342232 40,0027,0037,1005.5,+14.8,069,0126,1572342532 47,0025,0034,1005.5,+15.4,067,0132,1572342832 47,0024,0032,1005.4,+15.5,066,0130,1572343131 47,0024,0032,1005.3,+15.7,066,0132,1572343431 47,0022,0029,1005.4,+16.2,064,0129,1572343731 47,0023,0031,1005.5,+16.2,064,0129,1572344031 47,0022,0029,1005.4,+16.3,064,0114,1572344331 47,0022,0029,1005.3,+16.4,063,0112,1572344630 47,0022,0029,1005.0,+17.0,062,0129,1572344930 45,0021,0028,1005.4,+17.1,062,0118,1572345230 47,0022,0029,1005.1,+16.8,063,0135,1572345530 47,0022,0029,1004.9,+17.0,062,0123,1572345830 47,0024,0032,1005.1,+17.5,060,0113,1572346130 47,0022,0029,1005.3,+17.5,059,0126,1572346430 47,0023,0031,1005.0,+17.5,058,0122,1572346729 42,0035,0048,1004.8,+18.1,057,0110,1572347029 47,0027,0037,1005.2,+17.8,057,0106,1572347329 47,0021,0028,1004.9,+18.4,055,0145,1572347629 47,0020,0027,1004.6,+18.5,053,0126,1572347929 47,0026,0036,1004.5,+18.2,055,0105,1572348229 47,0020,0027,1004.7,+18.5,053,0143,1572348529 45,0018,0024,1004.4,+18.5,054,0118,1572348829 47,0021,0028,1004.4,+18.8,052,0115,1572349128 47,0017,0023,1004.3,+18.5,054,0117,1572349428 47,0017,0023,1004.1,+19.2,051,0128,1572349728 47,0019,0026,1004.1,+18.8,053,0119,1572350028 47,0025,0034,1004.1,+19.2,052,0108,1572350328 47,0020,0027,1004.2,+19.5,050,0120,1572350628 13,0019,0026,1004.0,+19.8,049,0096,1572351033 25,0020,0027,1004.1,+19.4,050,0113,1572351335 28,0019,0026,1004.3,+19.9,048,0111,1572351633 25,0016,0022,1004.3,+20.0,048,0121,1572351933 21,0018,0024,1004.2,+19.6,050,0130,1572352233 30,0020,0027,1004.1,+19.5,050,0100,1572352533 23,0018,0024,1003.9,+19.4,051,0121,1572352832 33,0019,0026,1003.9,+19.4,050,0132,1572353132 30,0019,0026,1004.0,+19.5,049,0122,1572353432 99,0018,0024,1003.8,+19.9,047,0118,1572353732 28,0023,0031,1003.9,+20.1,046,0122,1572354032 21,0017,0023,1003.8,+19.8,047,0110,1572354332 28,0021,0028,1003.9,+19.5,049,0119,1572354632 28,0021,0028,1003.9,+19.6,048,0102,1572354932 23,0019,0026,1003.7,+19.5,048,0123,1572355231 25,0018,0024,1003.8,+19.8,047,0110,1572355531 23,0020,0027,1003.6,+20.0,047,0106,1572355831 09,0020,0027,1004.0,+20.1,046,0115,1572356134 30,0018,0024,1003.7,+20.0,046,0138,1572356431 28,0018,0024,1003.7,+19.7,047,0106,1572356731 28,0019,0026,1003.9,+20.1,045,0095,1572357031 28,0019,0026,1003.8,+19.6,047,0128,1572357331 33,0020,0027,1003.7,+19.3,048,0119,1572357630 23,0019,0026,1003.7,+19.3,048,0117,1572357930 18,0024,0032,1003.9,+19.1,048,0123,1572358230 33,0021,0028,1004.0,+19.5,047,0144,1572358530 35,0028,0038,1004.0,+19.8,046,0118,1572358830 33,0023,0031,1003.6,+19.7,046,0125,1572359130 30,0028,0038,1003.8,+19.1,048,0122,1572359430 35,0030,0042,1004.0,+18.4,051,0115,1572359729 37,0034,0047,1003.8,+18.1,052,0128,1572360029 37,0030,0042,1003.7,+18.6,053,0139,1572360329 35,0032,0044,1003.9,+18.7,051,0122,1572360629 33,0034,0047,1003.9,+18.5,050,0128,1572360929 33,0031,0043,1003.9,+18.6,050,0135,1572361229 33,0028,0038,1004.1,+18.5,050,0123,1572361529 35,0028,0038,1004.1,+18.4,051,0109,1572361829 35,0027,0037,1004.0,+18.4,050,0117,1572362129 35,0033,0045,1004.3,+17.8,053,0132,1572362428 35,0038,0052,1004.1,+17.0,056,0109,1572362728 37,0171,0229,1004.2,+16.4,059,0114,1572363028 35,0055,0074,1004.6,+16.1,061,0132,1572363328 33,0045,0060,1004.5,+15.6,062,0136,1572363628 35,0043,0058,1004.6,+15.5,061,0109,1572363928 40,0059,0079,1004.6,+15.5,061,0118,1572364227 33,0050,0068,1004.5,+15.4,060,0113,1572364527 37,0081,0109,1004.7,+15.3,060,0106,1572364827 35,0068,0092,1004.6,+15.4,060,0139,1572365127 45,0116,0156,1004.8,+15.6,060,0109,1572365427 33,0063,0086,1004.5,+15.5,061,0134,1572365727 40,0045,0060,1004.8,+15.3,061,0125,1572366027 40,0051,0069,1005.1,+15.0,063,0127,1572366327 40,0037,0050,1005.0,+15.1,062,0136,1572366626 40,0035,0048,1004.8,+15.0,059,0107,1572366926 33,0042,0057,1004.9,+14.9,061,0117,1572367226 35,0028,0038,1005.1,+15.0,061,0128,1572367526 37,0025,0034,1004.9,+15.1,063,0122,1572367826 37,0024,0032,1004.9,+14.9,064,0122,1572368126 37,0029,0039,1004.9,+14.7,066,0121,1572368425 37,0036,0049,1004.7,+14.4,067,0125,1572368725 42,0038,0052,1005.0,+13.9,068,0126,1572369025 37,0031,0043,1004.9,+13.8,068,0118,1572369325 35,0037,0050,1004.9,+13.5,069,0103,1572369625 35,0034,0047,1004.9,+13.4,070,0116,1572369925 33,0037,0050,1005.2,+13.2,070,0135,1572370224 28,0034,0047,1004.7,+13.0,071,0123,1572370524 33,0038,0052,1005.0,+12.8,071,0121,1572370824 35,0047,0064,1005.2,+12.7,072,0136,1572371124 35,0032,0044,1005.2,+12.4,072,0112,1572371424 35,0031,0043,1005.3,+12.4,072,0126,1572371723 35,0122,0164,1005.3,+12.3,073,0125,1572372023 33,0076,0102,1005.3,+12.3,073,0110,1572372323 33,0059,0079,1005.1,+12.1,073,0120,1572372623 33,0038,0052,1005.3,+12.0,073,0121,1572372922 33,0036,0049,1005.2,+11.9,073,0110,1572373222 30,0035,0048,1005.2,+11.6,074,0098,1572373522 28,0022,0029,1005.4,+11.8,075,0110,1572373822 30,0033,0045,1005.4,+11.7,075,0133,1572374122 28,0046,0063,1005.5,+11.4,075,0125,1572374421 25,0039,0053,1005.5,+11.4,075,0112,1572374721 33,0032,0044,1005.5,+11.3,077,0105,1572375021 33,0034,0047,1005.5,+11.3,076,0137,1572375321 35,0032,0044,1005.9,+11.2,076,0107,1572375620 37,0036,0049,1005.9,+11.1,076,0108,1572375920 33,0035,0048,1006.0,+10.9,077,0126,1572376220 33,0041,0055,1006.0,+10.8,078,0105,1572376519 30,0034,0047,1005.8,+10.9,077,0125,1572376819 30,0036,0049,1005.7,+10.7,078,0128,1572377119 33,0037,0050,1006.1,+10.5,079,0121,1572377419 33,0033,0045,1006.0,+10.5,078,0111,1572377718 35,0037,0050,1006.1,+10.5,078,0131,1572378018 33,0045,0060,1005.8,+10.3,079,0124,1572378318 33,0046,0063,1005.7,+10.3,079,0118,1572378617 33,0046,0063,1005.7,+10.4,079,0115,1572378917 35,0038,0052,1005.7,+10.1,079,0115,1572379217 35,0037,0050,1006.0,+10.2,079,0102,1572379516 33,0039,0053,1005.8,+10.2,079,0110,1572379816 33,0040,0054,1005.8,+10.2,079,0123,1572380116 33,0038,0052,1005.8,+10.2,079,0132,1572380415 33,0029,0039,1005.6,+10.1,079,0141,1572380715 33,0030,0042,1005.6,+09.7,081,0120,1572381015 33,0036,0049,1005.8,+09.7,081,0117,1572381314 35,0033,0045,1005.8,+09.7,081,0111,1572381614 33,0030,0042,1005.8,+09.4,082,0130,1572381914 35,0030,0042,1005.8,+09.3,083,0121,1572382213 35,0024,0032,1006.1,+09.5,083,0125,1572382513 33,0026,0036,1006.1,+09.5,082,0113,1572382813 33,0025,0034,1005.7,+09.4,082,0131,1572383112 30,0030,0042,1005.8,+09.4,082,0101,1572383412 35,0026,0036,1005.9,+09.3,082,0113,1572383711 33,0024,0032,1006.0,+09.1,083,0116,1572384011 33,0025,0034,1006.0,+09.1,083,0150,1572384311 33,0023,0031,1005.9,+09.0,082,0116,1572384610 35,0023,0031,1005.9,+08.9,082,0133,1572384910 37,0020,0027,1005.9,+08.9,082,0121,1572385210 37,0022,0029,1006.0,+08.8,082,0124,1572385509 35,0023,0031,1005.9,+08.7,083,0127,1572385809 35,0018,0024,1006.0,+08.6,082,0120,1572386108 35,0020,0027,1006.1,+08.4,083,0127,1572386408 37,0019,0026,1005.8,+08.3,084,0120,1572386708 37,0030,0042,1005.9,+08.4,084,0122,1572387007 33,0023,0031,1006.1,+08.4,085,0143,1572387307 33,0019,0026,1006.0,+08.4,085,0128,1572387606 35,0020,0027,1006.1,+08.4,084,0130,1572387906 35,0020,0027,1006.1,+08.5,083,0126,1572388206 35,0019,0026,1006.4,+08.3,083,0107,1572388505 33,0019,0026,1006.5,+08.3,084,0132,1572388805 35,0020,0027,1006.3,+08.1,084,0130,1572389104 33,0017,0023,1006.2,+08.1,083,0102,1572389404 30,0019,0026,1006.6,+07.9,084,0123,1572389703 33,0018,0024,1006.3,+08.1,084,0112,1572390003 33,0019,0026,1006.4,+07.9,083,0119,1572390303 33,0018,0024,1006.6,+08.0,083,0119,1572390602 33,0018,0024,1006.3,+07.8,083,0122,1572390902 33,0016,0022,1006.6,+07.7,083,0121,1572391201 35,0019,0026,1006.3,+07.6,084,0132,1572391501 33,0016,0022,1006.3,+07.5,083,0127,1572391800 33,0018,0024,1006.3,+07.5,083,0117,1572392100 33,0018,0024,1006.5,+07.4,083,0118,1572392400 33,0021,0028,1006.4,+07.5,082,0115,1572392699 37,0022,0029,1006.5,+07.5,082,0136,1572392999 35,0024,0032,1006.5,+07.3,083,0116,1572393298 35,0026,0036,1006.7,+07.3,083,0137,1572393598 35,0024,0032,1006.8,+07.3,082,0141,1572393897 35,0026,0036,1006.5,+07.4,082,0157,1572394197 33,0027,0037,1006.9,+07.4,082,0128,1572394496 33,0025,0034,1006.8,+07.3,083,0142,1572394796 33,0029,0039,1006.7,+07.4,082,0134,1572395095 33,0030,0042,1006.4,+07.3,083,0125,1572395395 33,0025,0034,1006.7,+07.4,082,0116,1572395695 30,0031,0043,1006.4,+07.2,083,0124,1572395994 33,0032,0044,1006.6,+07.3,082,0107,1572396294 33,0031,0043,1006.5,+07.1,083,0125,1572396593 35,0038,0052,1006.4,+07.2,083,0115,1572396893 30,0032,0044,1006.7,+07.1,083,0118,1572397192 30,0037,0050,1006.7,+07.1,083,0122,1572397492 35,0035,0048,1006.7,+07.1,083,0131,1572397791 35,0035,0048,1006.7,+07.0,083,0117,1572398091 35,0034,0047,1006.4,+07.0,083,0123,1572398390 35,0035,0048,1006.6,+06.8,084,0126,1572398690 35,0035,0048,1006.5,+06.9,084,0130,1572398989 33,0032,0044,1006.3,+06.9,084,0140,1572399289 35,0033,0045,1006.5,+06.9,085,0128,1572399588 35,0027,0037,1006.5,+06.6,085,0146,1572399888 35,0027,0037,1006.7,+06.6,084,0138,1572400187 33,0029,0039,1006.8,+06.8,084,0134,1572400487 35,0027,0037,1006.5,+06.6,083,0124,1572400787 33,0024,0032,1006.8,+06.7,082,0111,1572401086 33,0024,0032,1006.8,+06.6,083,0130,1572401386 37,0022,0029,1006.9,+06.5,082,0125,1572401685 40,0024,0032,1006.9,+06.2,083,0114,1572401985 37,0025,0034,1007.0,+06.0,084,0125,1572402284 35,0025,0034,1007.1,+06.1,084,0134,1572402584 35,0024,0032,1007.1,+05.9,085,0122,1572402883 35,0023,0031,1007.2,+05.9,086,0117,1572403183 35,0022,0029,1007.6,+06.0,085,0130,1572403482 35,0020,0027,1007.6,+06.1,085,0132,1572403782 30,0022,0029,1007.4,+06.2,083,0115,1572404081 33,0021,0028,1007.4,+06.2,083,0143,1572404381 35,0021,0028,1007.3,+06.2,083,0130,1572404680 35,0019,0026,1007.4,+06.3,083,0126,1572404980 35,0019,0026,1007.3,+06.4,083,0121,1572405279 35,0021,0028,1007.5,+06.3,083,0118,1572405579 33,0019,0026,1007.6,+06.4,082,0123,1572405878 35,0021,0028,1007.7,+06.2,083,0143,1572406178 33,0020,0027,1007.7,+06.1,084,0118,1572406477 33,0021,0028,1008.0,+06.2,084,0117,1572406777 33,0023,0031,1007.9,+06.3,084,0122,1572407076 35,0025,0034,1007.8,+06.2,084,0128,1572407376 35,0020,0027,1007.7,+06.3,084,0121,1572407675 35,0035,0048,1008.0,+06.3,084,0132,1572407975 35,0037,0050,1007.7,+06.1,085,0139,1572408274 35,0099,0133,1007.7,+06.1,085,0138,1572408574 30,0034,0047,1007.7,+06.4,084,0139,1572408873 33,0027,0037,1007.9,+06.4,084,0138,1572409172 33,0030,0042,1008.2,+06.3,085,0114,1572409472 37,0028,0038,1007.9,+06.6,085,0130,1572409772 28,0028,0038,1008.0,+06.6,085,0136,1572410071 28,0027,0037,1008.0,+06.5,085,0145,1572410370 30,0028,0038,1008.2,+06.4,086,0128,1572410670 28,0028,0038,1008.4,+06.4,086,0129,1572410969 33,0026,0036,1008.2,+06.3,086,0123,1572411269 35,0030,0042,1008.6,+06.3,086,0112,1572411568 37,0035,0048,1008.5,+06.5,086,0108,1572411868 42,0035,0048,1008.6,+06.5,086,0118,1572412167 37,0034,0047,1008.6,+06.6,086,0145,1572412467 37,0040,0054,1008.5,+06.8,085,0138,1572412766 37,0042,0057,1008.9,+07.0,084,0136,1572413066 40,0041,0055,1008.6,+07.2,084,0141,1572413365 37,0039,0053,1009.0,+07.3,083,0112,1572413665 37,0032,0044,1008.8,+07.2,084,0149,1572413964 30,0038,0052,1009.2,+07.4,085,0129,1572414264 33,0031,0043,1009.1,+07.6,084,0136,1572414563 28,0031,0043,1009.3,+07.2,085,0119,1572414863 35,0028,0038,1009.0,+07.3,086,0113,1572415162 30,0029,0039,1009.1,+07.4,086,0130,1572415462 33,0040,0054,1009.5,+08.0,086,0146,1572415761 37,0033,0045,1009.5,+08.0,086,0118,1572416061 33,0030,0042,1009.4,+08.1,086,0138,1572416360 33,0029,0039,1009.6,+08.6,085,0123,1572416660 35,0037,0050,1009.3,+08.5,086,0133,1572416959 28,0036,0049,1009.9,+09.1,086,0123,1572417259 30,0040,0054,1009.6,+09.5,084,0116,1572417558 25,0030,0042,1009.8,+09.0,085,0128,1572417858 35,0035,0048,1009.8,+09.1,086,0137,1572418157 35,0032,0044,1010.0,+09.4,086,0141,1572418457 33,0039,0053,1009.6,+10.0,085,0131,1572418756 33,0034,0047,1009.8,+10.0,084,0114,1572419056 35,0033,0045,1010.3,+10.3,084,0128,1572419355 33,0027,0037,1010.1,+10.5,083,0131,1572419655 33,0029,0039,1010.3,+10.7,083,0114,1572419954 33,0037,0050,1010.1,+10.8,083,0126,1572420254 35,0039,0053,1010.1,+10.9,082,0132,1572420554 33,0025,0034,1010.1,+10.9,083,0126,1572420853 35,0032,0044,1010.0,+11.3,082,0127,1572421153 33,0031,0043,1010.2,+11.5,082,0123,1572421452 33,0029,0039,1010.3,+11.7,081,0127,1572421752 33,0028,0038,1010.5,+11.7,080,0129,1572422052 35,0032,0044,1010.3,+11.7,081,0122,1572422351 35,0027,0037,1010.4,+11.8,081,0143,1572422651 33,0029,0039,1010.5,+12.2,080,0139,1572422951 30,0030,0042,1010.6,+12.2,080,0118,1572423250 33,0029,0039,1010.5,+12.4,079,0133,1572423550 33,0030,0042,1010.2,+12.7,079,0123,1572423850 35,0031,0043,1010.5,+12.9,078,0145,1572424150 35,0029,0039,1010.3,+13.0,078,0129,1572424449 33,0032,0044,1010.6,+13.4,077,0136,1572424749 35,0032,0044,1010.7,+13.6,076,0113,1572425049 33,0031,0043,1010.6,+13.8,076,0103,1572425348 33,0028,0038,1010.4,+14.2,074,0113,1572425648 30,0026,0036,1010.6,+14.7,072,0101,1572425948 30,0025,0034,1010.2,+14.8,071,0113,1572426248 33,0020,0027,1010.5,+15.7,067,0140,1572426547 33,0015,0021,1010.5,+15.9,066,0131,1572426847 35,0013,0017,1010.5,+15.9,066,0140,1572427147 35,0015,0021,1010.4,+16.3,063,0124,1572427447 33,0017,0023,1010.3,+16.4,064,0117,1572427747 35,0013,0017,1010.4,+16.5,063,0139,1572428047 35,0015,0021,1010.6,+16.4,063,0105,1572428346 33,0012,0016,1010.3,+16.5,063,0124,1572428646 30,0014,0018,1010.1,+16.5,063,0113,1572428946 33,0013,0017,1010.2,+16.6,063,0132,1572429246 33,0014,0018,1010.1,+16.6,062,0118,1572429546 35,0012,0016,1010.1,+16.9,062,0119,1572429846 35,0013,0017,1010.0,+16.6,062,0134,1572430145 35,0015,0021,1009.8,+16.9,061,0126,1572430445 35,0015,0021,1009.7,+16.9,061,0125,1572430745 35,0015,0021,1010.0,+17.2,061,0118,1572431045 33,0016,0022,1009.7,+17.5,061,0112,1572431345 35,0016,0022,1009.6,+17.0,061,0112,1572431645 35,0018,0024,1009.9,+17.1,061,0128,1572431945 35,0017,0023,1009.6,+16.9,062,0122,1572432245 33,0017,0023,1009.6,+17.0,062,0119,1572432545 35,0017,0023,1009.6,+16.9,062,0127,1572432845 33,0018,0024,1009.6,+17.2,062,0117,1572433144 35,0018,0024,1009.9,+17.2,061,0118,1572433444 35,0019,0026,1009.7,+17.0,062,0106,1572433744 33,0019,0026,1009.7,+17.2,062,0111,1572434044 33,0020,0027,1009.7,+17.2,061,0121,1572434344 35,0021,0028,1009.7,+17.4,061,0137,1572434644 35,0021,0028,1009.7,+17.6,061,0114,1572434944 33,0019,0026,1009.8,+17.2,061,0124,1572435244 30,0020,0027,1009.8,+17.4,061,0129,1572435543 33,0019,0026,1009.7,+17.4,062,0112,1572435843 33,0017,0023,1009.8,+17.2,062,0112,1572436143 35,0017,0023,1009.7,+17.1,063,0105,1572436443 33,0018,0024,1009.7,+17.1,063,0131,1572436743 33,0021,0028,1009.7,+17.0,063,0119,1572437043 30,0021,0028,1009.5,+16.9,063,0107,1572437342 40,0025,0034,1009.5,+17.0,064,0109,1572437642 35,0021,0028,1009.6,+16.6,065,0138,1572437942 37,0020,0027,1009.7,+16.5,065,0111,1572438242 37,0020,0027,1009.9,+16.4,066,0120,1572438542 99,0015,0021,1010.1,+16.4,066,0123,1572438842 35,0016,0022,1010.0,+16.4,066,0107,1572439142 35,0015,0021,1010.0,+16.1,067,0142,1572439442 30,0021,0028,1010.1,+16.2,067,0111,1572439742 35,0020,0027,1009.7,+16.0,068,0111,1572440041 35,0016,0022,1009.7,+15.7,069,0135,1572440341 30,0015,0021,1010.0,+15.5,070,0119,1572440641 30,0012,0016,1010.0,+15.3,071,0119,1572440941 33,0012,0016,1010.2,+15.1,072,0126,1572441241 33,0014,0018,1010.1,+14.9,073,0103,1572441541 25,0012,0016,1010.0,+14.8,073,0116,1572441841 28,0012,0016,1010.0,+14.7,074,0112,1572442214 33,0011,0015,1009.9,+14.7,074,0138,1572442440 30,0011,0015,1010.1,+14.4,076,0108,1572442740 25,0011,0015,1009.9,+14.4,076,0105,1572443040 28,0010,0013,1010.2,+14.4,076,0119,1572443340 37,0009,0012,1010.3,+14.4,076,0129,1572443640 35,0008,0011,1010.1,+14.3,076,0132,1572443940 37,0006,0008,1010.2,+14.2,075,0111,1572444239 37,0008,0011,1010.3,+14.1,076,0113,1572444539 35,0008,0011,1010.1,+14.1,076,0111,1572444839 37,0007,0010,1010.2,+13.9,077,0121,1572445139 37,0008,0011,1010.3,+13.8,077,0125,1572445439 37,0008,0011,1010.5,+13.8,077,0120,1572445739 35,0007,0010,1010.2,+13.6,077,0120,1572446039 37,0006,0008,1010.3,+13.5,077,0116,1572446339 33,0008,0011,1010.1,+13.6,077,0131,1572446638 33,0007,0010,1010.3,+13.5,077,0119,1572446938 42,0008,0011,1010.1,+13.4,078,0106,1572447238 33,0008,0011,1010.3,+13.4,077,0106,1572447538 30,0007,0010,1010.3,+13.3,077,0107,1572447838 99,0006,0008,1010.6,+13.2,077,0116,1572448137 35,0007,0010,1010.3,+13.1,077,0103,1572448437 37,0009,0012,1010.5,+13.2,077,0089,1572448737 37,0006,0008,1010.3,+13.1,077,0125,1572449037 37,0006,0008,1010.4,+13.1,077,0113,1572449337 37,0006,0008,1010.5,+13.1,077,0115,1572449637 33,0008,0011,1010.6,+13.1,076,0116,1572449937 16,0019,0026,1010.7,+13.2,076,0130,1572450236 28,0009,0012,1010.9,+13.1,076,0109,1572450536 23,0011,0015,1010.9,+13.2,076,0132,1572450836 25,0017,0023,1010.9,+13.1,076,0123,1572451136 25,0010,0013,1011.0,+13.1,076,0107,1572451436 30,0008,0011,1010.9,+13.0,076,0122,1572451735 25,0008,0011,1010.9,+13.0,076,0106,1572452035 28,0008,0011,1011.1,+12.9,076,0100,1572452335 30,0013,0017,1011.1,+12.9,076,0108,1572452635 28,0008,0011,1011.2,+12.8,076,0100,1572452935 33,0010,0013,1011.1,+12.8,076,0135,1572453234 28,0008,0011,1011.0,+12.7,076,0116,1572453534 23,0012,0016,1011.0,+12.7,076,0120,1572453834 23,0010,0013,1011.2,+12.7,076,0111,1572454134 28,0012,0016,1011.1,+12.7,076,0112,1572454434 28,0011,0015,1010.8,+12.7,076,0125,1572454733 25,0010,0013,1010.9,+12.6,076,0106,1572455033 30,0007,0010,1010.9,+12.6,076,0115,1572455333 23,0009,0012,1010.9,+12.6,076,0117,1572455633 28,0007,0010,1010.7,+12.6,076,0112,1572455933 23,0007,0010,1010.9,+12.6,076,0118,1572456232 21,0009,0012,1011.0,+12.6,076,0123,1572456532 23,0010,0013,1011.1,+12.7,075,0107,1572456832 23,0008,0011,1011.1,+12.7,075,0098,1572457132 99,0009,0012,1011.0,+12.7,075,0124,1572457432 28,0008,0011,1011.0,+12.7,075,0124,1572457732 99,0008,0011,1011.0,+12.6,076,0128,1572458031 25,0007,0010,1011.2,+12.5,076,0123,1572458331 25,0007,0010,1011.0,+12.6,076,0116,1572458631 33,0008,0011,1010.8,+12.6,076,0117,1572458931 11,0006,0008,1010.8,+12.6,076,0110,1572459230 25,0007,0010,1011.2,+12.5,077,0130,1572459530 30,0006,0008,1011.2,+12.5,077,0132,1572459830 23,0007,0010,1011.2,+12.5,077,0134,1572460130 28,0007,0010,1011.1,+12.5,077,0108,1572460430 11,0007,0010,1011.2,+12.4,077,0112,1572460730 25,0006,0008,1011.2,+12.4,078,0096,1572461029 09,0008,0011,1011.0,+12.4,078,0109,1572461329 11,0009,0012,1011.0,+12.5,077,0124,1572461629 21,0009,0012,1011.2,+12.5,077,0111,1572461929 30,0007,0010,1011.3,+12.4,077,0124,1572462228 28,0007,0010,1011.3,+12.5,077,0136,1572462528 23,0008,0011,1011.3,+12.5,077,0112,1572462828 23,0008,0011,1011.1,+12.4,077,0110,1572463128 30,0008,0011,1011.2,+12.5,077,0113,1572463428 30,0008,0011,1011.1,+12.5,077,0124,1572463728 28,0008,0011,1011.3,+12.5,077,0100,1572464027 30,0007,0010,1011.0,+12.4,077,0107,1572464327 33,0007,0010,1011.2,+12.4,077,0111,1572464627 49,0008,0011,1010.7,+12.6,077,0121,1572464927 23,0005,0007,1010.9,+12.5,077,0118,1572465226 23,0007,0010,1011.0,+12.4,078,0100,1572465526 18,0008,0011,1010.8,+12.5,077,0118,1572465826 25,0007,0010,1010.8,+12.4,078,0110,1572466126 25,0008,0011,1010.7,+12.4,077,0102,1572466426 47,0007,0010,1010.6,+12.4,077,0110,1572466725 35,0008,0011,1010.5,+12.4,078,0109,1572467025 40,0007,0010,1010.4,+12.3,077,0118,1572467325 37,0007,0010,1010.5,+12.3,077,0107,1572467625 40,0008,0011,1010.5,+12.3,078,0108,1572467925 37,0007,0010,1010.4,+12.3,078,0131,1572468224 37,0006,0008,1010.6,+12.2,078,0121,1572468524 37,0008,0011,1010.3,+12.3,077,0117,1572468824 40,0007,0010,1010.4,+12.2,078,0093,1572469124 40,0008,0011,1010.5,+12.2,078,0117,1572469424 42,0007,0010,1010.4,+12.2,078,0118,1572469723 40,0008,0011,1010.3,+12.3,078,0122,1572470023 40,0008,0011,1010.1,+12.3,078,0084,1572470323 42,0009,0012,1010.4,+12.2,078,0096,1572470623 37,0008,0011,1010.5,+12.2,078,0104,1572470923 40,0007,0010,1010.5,+12.2,078,0114,1572471222 40,0008,0011,1010.3,+12.3,078,0119,1572471522 37,0007,0010,1010.3,+12.3,078,0143,1572471822 40,0007,0010,1010.4,+12.1,078,0123,1572472122 37,0009,0012,1010.2,+12.3,078,0102,1572472422 37,0008,0011,1010.3,+12.3,079,0120,1572472721 40,0007,0010,1010.1,+12.3,079,0095,1572473021 37,0007,0010,1010.2,+12.3,079,0117,1572473321 35,0007,0010,1010.2,+12.3,079,0120,1572473621 37,0007,0010,1010.0,+12.3,079,0115,1572473920 40,0008,0011,1010.0,+12.4,080,0104,1572474220 40,0008,0011,1010.0,+12.3,080,0115,1572474520 40,0009,0012,1009.8,+12.2,081,0114,1572474820 40,0007,0010,1009.8,+12.2,081,0114,1572475120 40,0008,0011,1009.8,+12.2,080,0112,1572475420 37,0009,0012,1009.9,+12.1,080,0111,1572475719 37,0009,0012,1009.7,+12.1,080,0116,1572476019 40,0009,0012,1009.8,+12.2,080,0111,1572476319 37,0009,0012,1009.9,+12.1,080,0133,1572476619 37,0009,0012,1009.9,+12.2,080,0112,1572476919 37,0009,0012,1009.8,+12.2,080,0141,1572477218 37,0008,0011,1009.9,+12.3,079,0105,1572477518 37,0006,0008,1009.9,+12.2,080,0113,1572477818 37,0008,0011,1009.9,+12.3,080,0103,1572478118 37,0009,0012,1009.7,+12.4,079,0106,1572478418 40,0008,0011,1009.6,+12.1,080,0095,1572478717 37,0009,0012,1009.8,+12.4,079,0101,1572479017 35,0009,0012,1009.8,+12.4,079,0130,1572479317 40,0010,0013,1009.7,+12.3,080,0125,1572479617 40,0007,0010,1009.9,+12.4,079,0109,1572479917 40,0009,0012,1010.0,+12.2,080,0119,1572480216 40,0006,0008,1009.7,+12.3,079,0117,1572480516 40,0009,0012,1009.6,+12.3,079,0109,1572480816 40,0010,0013,1009.7,+12.1,080,0130,1572481116 42,0009,0012,1009.8,+12.1,081,0121,1572481416 40,0008,0011,1009.5,+12.3,080,0116,1572481715 40,0011,0015,1009.5,+12.1,081,0109,1572482015 40,0011,0015,1009.5,+12.3,080,0135,1572482315 37,0011,0015,1009.6,+12.1,082,0112,1572482615 40,0008,0011,1009.7,+12.2,081,0110,1572482915 40,0008,0011,1009.6,+12.1,081,0122,1572483214 37,0009,0012,1009.4,+12.0,081,0122,1572483514 37,0007,0010,1009.6,+12.0,081,0123,1572483814 37,0009,0012,1009.7,+12.2,080,0103,1572484114 37,0009,0012,1009.6,+12.0,080,0102,1572484413 40,0008,0011,1009.6,+12.0,080,0123,1572484713 40,0009,0012,1009.4,+12.2,080,0095,1572485013 37,0009,0012,1009.6,+12.0,080,0112,1572485313 40,0008,0011,1009.8,+12.1,080,0097,1572485613 40,0008,0011,1009.4,+12.2,080,0106,1572485913 40,0008,0011,1009.6,+12.2,080,0123,1572486212 40,0008,0011,1009.7,+12.1,080,0109,1572486512 40,0008,0011,1009.3,+12.2,080,0123,1572486812 40,0007,0010,1009.6,+12.0,080,0110,1572487112 40,0008,0011,1009.1,+12.2,080,0125,1572487411 40,0009,0012,1009.3,+12.3,079,0122,1572487711 40,0009,0012,1009.1,+12.3,080,0106,1572488011 40,0010,0013,1009.1,+12.3,080,0102,1572488311 37,0009,0012,1009.2,+12.0,081,0114,1572488611 40,0008,0011,1009.2,+12.1,081,0098,1572488911 40,0008,0011,1009.2,+12.2,080,0114,1572489210 40,0011,0015,1009.0,+12.1,081,0129,1572489510 42,0010,0013,1009.1,+12.3,080,0088,1572489810 40,0011,0015,1009.1,+12.2,081,0109,1572490110 40,0012,0016,1009.1,+12.3,081,0096,1572490409 40,0012,0016,1009.2,+12.3,081,0106,1572490709 37,0014,0018,1009.1,+12.4,081,0111,1572491009 37,0012,0016,1009.2,+12.4,081,0114,1572491309 40,0013,0017,1009.4,+12.4,081,0117,1572491609 40,0010,0013,1009.0,+12.5,081,0108,1572491908 40,0012,0016,1009.2,+12.5,081,0123,1572492208 37,0010,0013,1009.3,+12.5,080,0121,1572492508 40,0009,0012,1009.2,+12.4,080,0113,1572492808 37,0010,0013,1009.1,+12.5,080,0141,1572493108 37,0010,0013,1009.3,+12.3,081,0120,1572493408 40,0011,0015,1009.2,+12.5,080,0120,1572493707 40,0011,0015,1009.4,+12.4,080,0108,1572494007 37,0012,0016,1009.2,+12.3,081,0142,1572494307 40,0012,0016,1009.1,+12.4,080,0130,1572494607 42,0013,0017,1008.7,+12.3,080,0119,1572494907 42,0011,0015,1008.8,+12.4,080,0115,1572495206 42,0012,0016,1009.1,+12.5,079,0118,1572495506 37,0013,0017,1008.9,+12.5,080,0119,1572495806 37,0011,0015,1008.9,+12.4,080,0117,1572496106 37,0013,0017,1008.8,+12.3,080,0107,1572496406 40,0015,0021,1008.7,+12.3,080,0106,1572496705 37,0012,0016,1008.9,+12.4,080,0123,1572497005 40,0012,0016,1009.0,+12.5,080,0137,1572497305 40,0013,0017,1008.9,+12.4,080,0127,1572497605 37,0011,0015,1009.1,+12.5,080,0099,1572497905 37,0017,0023,1009.1,+12.5,080,0123,1572498204 33,0011,0015,1009.3,+12.3,081,0100,1572498504 37,0010,0013,1009.2,+12.3,079,0128,1572498804 37,0011,0015,1009.7,+12.0,078,0120,1572499104 37,0014,0018,1009.5,+11.7,078,0160,1572499404 37,0008,0011,1009.5,+11.3,079,0107,1572499704 35,0008,0011,1009.3,+11.2,079,0115,1572500003 40,0009,0012,1009.7,+11.1,079,0095,1572500303 35,0006,0008,1009.5,+11.1,079,0106,1572500603 37,0006,0008,1009.7,+10.9,079,0107,1572500903 25,0004,0006,1009.6,+10.9,079,0097,1572501202 30,0004,0006,1009.8,+10.9,080,0128,1572501502 23,0005,0007,1010.0,+10.8,080,0127,1572501802 28,0004,0006,1009.8,+10.8,080,0112,1572502102 28,0005,0007,1009.8,+10.8,079,0119,1572502401 25,0008,0011,1010.0,+10.9,079,0114,1572502701 33,0005,0007,1010.1,+10.9,079,0108,1572503001 28,0005,0007,1010.1,+10.9,078,0121,1572503301 23,0004,0006,1010.2,+10.8,078,0109,1572503600 28,0003,0005,1010.1,+10.6,078,0139,1572503900 18,0004,0006,1010.5,+10.5,078,0120,1572504200 25,0004,0006,1010.3,+10.3,079,0104,1572504500 25,0003,0005,1010.3,+10.1,080,0120,1572504799 23,0003,0005,1010.6,+10.2,081,0126,1572505099 18,0005,0007,1010.4,+10.0,081,0110,1572505399 11,0007,0010,1010.5,+09.8,081,0112,1572505698 16,0017,0023,1010.3,+09.7,082,0113,1572505998 18,0003,0005,1010.6,+09.6,082,0142,1572506298 18,0002,0003,1010.8,+09.6,082,0127,1572506597 13,0004,0006,1010.6,+09.5,083,0104,1572506897 18,0003,0005,1010.9,+09.2,085,0136,1572507197 18,0003,0005,1010.7,+09.1,085,0131,1572507497 18,0004,0006,1010.9,+09.2,086,0126,1572507796 16,0004,0006,1010.8,+09.0,086,0135,1572508096 16,0004,0006,1011.0,+08.9,086,0123,1572508396 16,0006,0008,1010.9,+09.1,086,0137,1572508695 16,0003,0005,1010.9,+08.8,086,0137,1572508995 11,0003,0005,1011.2,+08.7,086,0148,1572509295 13,0003,0005,1011.1,+08.9,086,0155,1572509594 21,0006,0008,1010.9,+08.9,086,0139,1572509894 16,0006,0008,1011.0,+08.7,085,0136,1572510194 99,0003,0005,1011.2,+08.5,085,0138,1572510493 16,0005,0007,1011.1,+08.6,086,0145,1572510793 13,0007,0010,1011.1,+08.5,086,0119,1572511093 16,0006,0008,1011.1,+08.6,087,0147,1572511392 18,0012,0016,1011.2,+08.5,087,0121,1572511692 18,0008,0011,1011.2,+08.6,087,0116,1572511991 99,0004,0006,1011.4,+08.4,087,0135,1572512291 13,0005,0007,1011.3,+08.4,087,0116,1572512591 16,0010,0013,1011.3,+08.4,087,0124,1572512890 21,0007,0010,1011.3,+08.4,086,0123,1572513190 13,0012,0016,1011.4,+08.4,087,0118,1572513490 13,0007,0010,1011.5,+08.4,086,0123,1572513789 11,0009,0012,1011.5,+08.4,087,0093,1572514089 13,0005,0007,1011.6,+08.4,087,0143,1572514389 13,0007,0010,1011.4,+08.4,087,0130,1572514688 13,0006,0008,1011.5,+08.3,087,0119,1572514988 13,0003,0005,1011.7,+08.3,086,0104,1572515287 16,0003,0005,1011.6,+08.3,086,0116,1572515587 13,0006,0008,1011.6,+08.1,086,0129,1572515887 11,0003,0005,1011.6,+08.2,087,0131,1572516186 13,0006,0008,1011.1,+08.2,087,0112,1572516486 18,0005,0007,1011.1,+08.2,088,0130,1572516785 16,0004,0006,1011.2,+08.3,088,0158,1572517085 11,0002,0003,1011.5,+08.1,087,0132,1572517385 09,0003,0005,1011.0,+08.3,088,0142,1572517684 13,0003,0005,1011.1,+08.3,088,0138,1572517984 16,0004,0006,1011.3,+08.1,087,0130,1572518284 09,0004,0006,1011.0,+08.1,087,0138,1572518583 23,0005,0007,1010.9,+08.1,087,0117,1572518883 13,0008,0011,1010.8,+08.2,087,0130,1572519182 16,0005,0007,1010.9,+08.1,087,0149,1572519482 30,0004,0006,1011.2,+08.3,087,0152,1572519781 28,0004,0006,1011.1,+08.2,086,0129,1572520081 25,0004,0006,1010.8,+08.4,087,0149,1572520381 28,0005,0007,1010.9,+08.4,087,0131,1572520680 33,0004,0006,1011.0,+08.4,087,0124,1572520980 21,0004,0006,1010.9,+08.5,087,0151,1572521280 18,0003,0005,1010.6,+08.3,087,0150,1572521579 28,0006,0008,1010.7,+08.3,086,0125,1572521879 25,0002,0003,1010.8,+08.2,086,0126,1572522178 25,0004,0006,1010.9,+08.2,086,0120,1572522478 23,0004,0006,1010.7,+08.2,086,0126,1572522778 30,0005,0007,1010.8,+08.1,086,0122,1572523077 30,0008,0011,1010.6,+08.0,086,0137,1572523377 33,0003,0005,1010.9,+07.9,086,0148,1572523676 30,0003,0005,1011.0,+07.8,087,0136,1572523976 28,0004,0006,1010.8,+07.8,087,0128,1572524276 30,0006,0008,1010.8,+07.9,088,0128,1572524575 30,0005,0007,1010.9,+07.8,088,0128,1572524875 30,0004,0006,1010.7,+07.8,088,0127,1572525174 28,0003,0005,1010.6,+07.8,088,0097,1572525474 30,0004,0006,1010.6,+07.8,088,0122,1572525774 35,0003,0005,1010.8,+08.0,088,0120,1572526073 33,0003,0005,1010.9,+07.9,088,0131,1572526373 33,0003,0005,1010.7,+08.0,088,0122,1572526672 35,0003,0005,1010.6,+07.9,088,0114,1572526972 40,0003,0005,1010.4,+07.9,088,0129,1572527271 35,0004,0006,1010.6,+08.0,088,0119,1572527571 28,0005,0007,1010.7,+08.0,088,0121,1572527871 25,0004,0006,1010.9,+07.9,087,0120,1572528170 28,0007,0010,1010.9,+07.9,087,0144,1572528470 33,0008,0011,1010.8,+07.8,087,0116,1572528769 28,0013,0017,1010.8,+07.8,087,0112,1572529069 30,0008,0011,1010.9,+07.8,086,0103,1572529369 28,0007,0010,1011.0,+07.8,086,0122,1572529668 25,0007,0010,1010.6,+07.7,086,0122,1572529968 33,0004,0006,1011.0,+07.7,085,0117,1572530267 30,0005,0007,1010.8,+07.7,086,0108,1572530567 30,0004,0006,1010.6,+07.7,085,0113,1572530866 30,0004,0006,1010.6,+07.7,085,0118,1572531166 25,0004,0006,1010.8,+07.6,085,0118,1572531466 30,0004,0006,1010.8,+07.7,085,0126,1572531765 25,0002,0003,1010.6,+07.6,084,0123,1572532065 25,0005,0007,1010.6,+07.7,085,0130,1572532364 28,0004,0006,1010.6,+07.6,084,0104,1572532664 30,0005,0007,1010.7,+07.6,084,0106,1572532964 28,0005,0007,1011.1,+07.5,084,0115,1572533263 18,0004,0006,1011.0,+07.5,084,0113,1572533563 30,0003,0005,1011.0,+07.5,083,0099,1572533862 28,0004,0006,1010.7,+07.5,084,0120,1572534162 30,0005,0007,1011.0,+07.5,084,0112,1572534461 25,0004,0006,1011.0,+07.6,084,0130,1572534761 33,0004,0006,1011.1,+07.5,084,0118,1572535060 28,0004,0006,1010.8,+07.5,084,0101,1572535360 40,0006,0008,1011.0,+07.5,083,0125,1572535660 33,0007,0010,1010.9,+07.5,083,0132,1572535959 28,0008,0011,1011.0,+07.5,083,0111,1572536259 33,0005,0007,1010.8,+07.4,083,0119,1572536558 25,0004,0006,1011.0,+07.5,083,0111,1572536858 23,0006,0008,1010.9,+07.5,083,0119,1572537158 23,0009,0012,1011.2,+07.5,083,0125,1572537457 33,0009,0012,1011.1,+07.4,083,0100,1572537757 37,0006,0008,1011.2,+07.4,082,0118,1572538056 35,0005,0007,1011.1,+07.4,083,0115,1572538356 30,0006,0008,1011.3,+07.4,083,0128,1572538655 33,0006,0008,1011.1,+07.3,083,0116,1572538955 30,0008,0011,1011.2,+07.3,083,0124,1572539255 30,0006,0008,1011.2,+07.2,083,0096,1572539554 30,0007,0010,1011.1,+07.3,084,0118,1572539854 33,0006,0008,1011.2,+07.3,083,0126,1572540153 28,0006,0008,1011.3,+07.3,083,0118,1572540453 25,0005,0007,1011.3,+07.3,084,0107,1572540752 23,0003,0005,1011.2,+07.3,083,0103,1572541052 33,0004,0006,1011.3,+07.3,083,0102,1572541351 25,0004,0006,1011.3,+07.3,083,0118,1572541651 16,0004,0006,1011.1,+07.3,083,0125,1572541950 23,0004,0006,1011.2,+07.3,084,0125,1572542250 23,0004,0006,1011.0,+07.2,084,0109,1572542549 99,0004,0006,1011.1,+07.2,084,0120,1572542849 25,0004,0006,1011.4,+07.1,084,0109,1572543149 23,0003,0005,1011.5,+07.1,084,0102,1572543448 33,0004,0006,1011.5,+07.1,084,0118,1572543748 30,0003,0005,1011.4,+07.0,085,0125,1572544047 28,0003,0005,1011.4,+07.0,085,0105,1572544347 16,0004,0006,1011.4,+06.9,085,0116,1572544646 30,0003,0005,1011.2,+06.9,085,0120,1572544946 13,0004,0006,1011.7,+06.9,086,0133,1572545245 30,0004,0006,1011.4,+06.9,086,0118,1572545545 21,0004,0006,1011.6,+06.8,086,0123,1572545845 25,0003,0005,1011.6,+06.8,086,0109,1572546144 21,0003,0005,1011.4,+07.0,087,0110,1572546444 33,0005,0007,1011.7,+06.9,088,0108,1572546743 30,0005,0007,1011.7,+06.9,087,0125,1572547043 18,0003,0005,1011.9,+06.8,087,0109,1572547342 30,0004,0006,1011.6,+06.8,087,0140,1572547642 16,0005,0007,1011.8,+06.9,088,0106,1572547941 30,0005,0007,1011.7,+06.9,087,0103,1572548241 23,0004,0006,1011.7,+06.8,087,0105,1572548540 30,0005,0007,1011.6,+06.8,087,0110,1572548840 23,0005,0007,1011.8,+06.8,087,0134,1572549139 18,0004,0006,1011.8,+06.8,087,0114,1572549439 25,0004,0006,1011.7,+06.8,087,0114,1572549738 18,0004,0006,1011.7,+06.8,087,0131,1572550038 18,0004,0006,1011.7,+06.9,087,0119,1572550338 21,0005,0007,1011.8,+06.9,087,0107,1572550637 18,0004,0006,1011.9,+06.9,087,0131,1572550937 18,0006,0008,1011.6,+06.9,087,0111,1572551236 33,0006,0008,1011.6,+07.0,087,0128,1572551536 21,0006,0008,1011.6,+07.0,087,0111,1572551835 21,0007,0010,1011.5,+07.0,087,0118,1572552135 33,0006,0008,1011.5,+07.0,086,0112,1572552434 30,0006,0008,1011.4,+07.0,086,0104,1572552734 30,0004,0006,1011.8,+07.0,086,0111,1572553033 30,0005,0007,1011.5,+07.0,087,0121,1572553333 99,0006,0008,1011.8,+07.0,086,0119,1572553633 11,0004,0006,1011.5,+07.0,086,0116,1572553932 13,0004,0006,1011.6,+07.0,086,0108,1572554232 16,0004,0006,1011.5,+07.0,086,0134,1572554531 21,0004,0006,1011.5,+07.0,085,0108,1572554831 09,0004,0006,1011.6,+07.0,085,0096,1572555130 13,0002,0003,1011.6,+07.0,085,0119,1572555430 11,0004,0006,1011.5,+07.0,085,0100,1572555729 13,0005,0007,1011.5,+07.0,085,0099,1572556029 99,0005,0007,1011.4,+07.0,085,0124,1572556328 16,0005,0007,1011.4,+07.0,085,0106,1572556628 99,0003,0005,1011.2,+06.9,085,0103,1572556927 13,0004,0006,1011.1,+07.0,084,0103,1572557227 16,0005,0007,1011.3,+07.0,084,0132,1572557527 13,0005,0007,1011.4,+07.0,085,0113,1572557826 18,0005,0007,1011.3,+07.0,084,0110,1572558126 18,0004,0006,1011.2,+07.0,085,0108,1572558425 18,0004,0006,1011.4,+07.1,085,0118,1572558725 21,0004,0006,1011.2,+06.9,085,0117,1572559024 16,0004,0006,1011.1,+06.9,085,0116,1572559324 18,0004,0006,1011.2,+07.0,085,0103,1572559623 18,0005,0007,1011.1,+07.0,085,0110,1572559923 18,0005,0007,1011.1,+07.0,085,0101,1572560222 21,0005,0007,1011.3,+06.9,085,0121,1572560522 18,0004,0006,1011.0,+06.9,085,0121,1572560822 16,0004,0006,1011.1,+06.9,084,0091,1572561121 21,0004,0006,1011.1,+06.9,084,0117,1572561421 18,0004,0006,1011.1,+06.9,084,0130,1572561720 16,0004,0006,1011.3,+07.0,085,0102,1572562020 99,0004,0006,1011.2,+06.9,084,0106,1572562319 18,0004,0006,1011.3,+06.9,084,0099,1572562619 18,0004,0006,1011.2,+06.9,084,0107,1572562918 18,0004,0006,1011.2,+06.9,084,0104,1572563218 13,0004,0006,1011.2,+06.9,085,0119,1572563517 16,0003,0005,1011.1,+06.9,085,0137,1572563817 16,0004,0006,1011.2,+06.9,084,0106,1572564116 99,0004,0006,1011.1,+06.9,084,0109,1572564416 18,0003,0005,1011.2,+07.0,083,0112,1572564716 16,0003,0005,1011.3,+07.0,083,0105,1572565015 16,0004,0006,1011.2,+07.0,083,0114,1572565315 16,0003,0005,1011.3,+07.0,083,0122,1572565614 18,0003,0005,1011.2,+07.0,083,0114,1572565914 18,0004,0006,1011.3,+07.0,083,0121,1572566213 18,0004,0006,1011.1,+06.9,083,0129,1572566513 18,0003,0005,1011.0,+06.9,083,0124,1572566812 99,0003,0005,1011.2,+07.0,084,0123,1572567112 18,0004,0006,1011.2,+06.9,084,0105,1572567411 16,0004,0006,1011.1,+06.9,084,0131,1572567711 18,0004,0006,1011.1,+06.9,084,0121,1572568010 21,0004,0006,1011.0,+07.0,084,0131,1572568310 99,0004,0006,1011.2,+07.0,084,0133,1572568609 21,0004,0006,1011.2,+07.0,084,0105,1572568909 16,0003,0005,1011.0,+06.9,084,0111,1572569209 21,0004,0006,1011.0,+06.8,084,0112,1572569508 21,0005,0007,1011.3,+06.7,083,0123,1572569808 18,0005,0007,1011.1,+06.8,084,0117,1572570107 21,0005,0007,1011.2,+06.7,084,0125,1572570407 18,0005,0007,1011.0,+06.6,085,0118,1572570706 16,0006,0008,1010.8,+06.5,085,0116,1572571006 16,0006,0008,1010.9,+06.5,085,0114,1572571305 18,0006,0008,1010.7,+06.5,085,0114,1572571605 99,0006,0008,1010.8,+06.5,084,0118,1572571904 16,0006,0008,1010.8,+06.5,084,0128,1572572204 18,0006,0008,1010.7,+06.5,084,0106,1572572503 16,0006,0008,1010.8,+06.5,083,0109,1572572803 18,0005,0007,1010.8,+06.5,083,0117,1572573102 21,0007,0010,1010.9,+06.5,083,0105,1572573402 18,0005,0007,1010.8,+06.5,083,0099,1572573701 16,0006,0008,1010.9,+06.5,082,0129,1572574001 16,0006,0008,1010.9,+06.6,082,0114,1572574300 18,0006,0008,1010.9,+06.5,082,0095,1572574600 18,0007,0010,1010.9,+06.5,082,0115,1572574899 18,0006,0008,1011.1,+06.6,083,0130,1572575199 21,0006,0008,1011.0,+06.6,082,0128,1572575499 23,0007,0010,1011.0,+06.6,082,0104,1572575798 25,0007,0010,1010.9,+06.7,083,0122,1572576098 21,0006,0008,1010.9,+06.6,082,0118,1572576397 21,0006,0008,1011.0,+06.6,082,0126,1572576697 18,0006,0008,1010.7,+06.7,083,0115,1572576996 18,0006,0008,1010.7,+06.7,082,0112,1572577296 16,0008,0011,1010.8,+06.7,082,0117,1572577595 16,0007,0010,1010.9,+06.6,082,0112,1572577895 16,0008,0011,1010.8,+06.7,082,0141,1572578194 21,0007,0010,1010.8,+06.6,082,0104,1572578494 18,0007,0010,1011.1,+06.6,081,0127,1572578793 16,0007,0010,1010.8,+06.6,081,0102,1572579093 16,0007,0010,1011.1,+06.6,081,0131,1572579393 21,0007,0010,1010.9,+06.6,081,0117,1572579692 18,0006,0008,1011.0,+06.6,081,0134,1572579992 18,0006,0008,1011.1,+06.6,081,0102,1572580291 21,0007,0010,1010.9,+06.6,080,0108,1572580591 21,0007,0010,1010.9,+06.6,080,0115,1572580890 23,0007,0010,1010.8,+06.6,080,0103,1572581190 21,0006,0008,1010.8,+06.6,080,0127,1572581489 18,0007,0010,1010.9,+06.6,079,0124,1572581789 18,0007,0010,1010.9,+06.6,079,0097,1572582088 23,0006,0008,1010.8,+06.6,079,0128,1572582388 33,0007,0010,1010.8,+06.6,079,0109,1572582687 30,0007,0010,1011.1,+06.6,080,0123,1572582987 33,0007,0010,1011.0,+06.5,079,0107,1572583286 33,0006,0008,1011.0,+06.5,079,0115,1572583586 30,0008,0011,1011.0,+06.6,080,0108,1572583885 33,0007,0010,1011.1,+06.5,079,0102,1572584185 33,0007,0010,1011.2,+06.6,079,0111,1572584484 30,0007,0010,1010.9,+06.6,079,0116,1572584784 33,0007,0010,1011.1,+06.5,078,0119,1572585083 33,0007,0010,1011.5,+06.4,078,0123,1572585383 25,0007,0010,1011.6,+06.4,078,0108,1572585683 18,0006,0008,1011.2,+06.3,079,0120,1572585982 21,0006,0008,1011.3,+06.3,078,0112,1572586282 18,0007,0010,1011.5,+06.3,079,0129,1572586581 25,0006,0008,1011.8,+06.2,078,0124,1572586881 23,0006,0008,1011.8,+06.1,078,0109,1572587180 35,0006,0008,1011.8,+06.2,078,0119,1572587480 25,0006,0008,1011.7,+06.2,078,0126,1572587779 33,0006,0008,1011.9,+06.1,078,0131,1572588079 21,0007,0010,1011.9,+06.1,078,0119,1572588378 21,0007,0010,1011.9,+06.1,078,0118,1572588678 18,0007,0010,1011.8,+06.1,078,0100,1572588977 18,0009,0012,1011.8,+06.3,078,0115,1572589277 28,0007,0010,1012.1,+06.3,078,0109,1572589576 23,0008,0011,1012.0,+06.3,079,0135,1572589876 21,0007,0010,1011.9,+06.3,077,0115,1572590175 16,0007,0010,1012.2,+06.2,076,0102,1572590475 28,0006,0008,1012.2,+06.2,076,0104,1572590774 30,0006,0008,1012.1,+06.3,076,0136,1572591074 23,0005,0007,1012.5,+06.2,075,0111,1572591374 30,0005,0007,1012.4,+06.2,075,0124,1572591673 30,0009,0012,1012.5,+06.3,076,0114,1572591973 35,0009,0012,1012.3,+06.3,076,0094,1572592272 33,0006,0008,1012.5,+06.3,076,0104,1572592572 30,0006,0008,1012.6,+06.2,076,0121,1572592871 28,0006,0008,1012.4,+06.2,076,0110,1572593171 30,0005,0007,1012.4,+06.1,076,0095,1572593470 35,0006,0008,1012.7,+06.2,076,0114,1572593770 35,0008,0011,1012.6,+06.3,075,0108,1572594069 99,0007,0010,1012.3,+06.5,075,0114,1572594369 99,0006,0008,1012.3,+06.5,073,0106,1572594668 23,0009,0012,1012.6,+06.6,073,0100,1572594968 23,0009,0012,1012.5,+06.7,071,0112,1572595267 21,0007,0010,1012.6,+06.8,071,0112,1572595567 23,0009,0012,1012.5,+06.8,071,0123,1572595866 25,0008,0011,1012.7,+07.0,071,0119,1572596166 21,0005,0007,1012.7,+06.9,070,0102,1572596465 33,0009,0012,1012.8,+06.9,069,0145,1572596765 23,0005,0007,1012.5,+06.9,068,0131,1572597065 25,0009,0012,1012.9,+07.0,068,0141,1572597364 23,0004,0006,1012.8,+07.0,067,0118,1572597664 23,0006,0008,1012.9,+07.0,066,0091,1572597963 21,0280,0378,1012.9,+07.1,066,0109,1572598263 25,0006,0008,1012.9,+07.2,067,0114,1572598562 28,0008,0011,1012.8,+07.0,066,0112,1572598862 28,0004,0006,1012.8,+07.2,068,0113,1572599161 21,0005,0007,1013.2,+07.1,066,0114,1572599461 28,0005,0007,1013.1,+07.1,066,0137,1572599760 28,0006,0008,1013.1,+07.3,065,0122,1572600060 30,0003,0005,1012.8,+07.3,064,0132,1572600360 25,0005,0007,1013.1,+07.5,064,0142,1572600659 28,0005,0007,1012.8,+07.6,064,0101,1572600959 30,0004,0006,1012.8,+07.5,063,0124,1572601258 33,0005,0007,1013.0,+07.7,064,0103,1572601558 30,0005,0007,1012.6,+07.6,063,0111,1572601857 35,0005,0007,1013.1,+07.8,063,0117,1572602157 30,0006,0008,1013.0,+07.8,063,0118,1572602456 30,0003,0005,1012.8,+07.8,064,0102,1572602756 30,0006,0008,1012.9,+07.8,064,0123,1572603056 30,0007,0010,1012.9,+07.7,064,0123,1572603355 28,0006,0008,1012.6,+07.8,065,0134,1572603655 28,0007,0010,1012.6,+07.7,062,0112,1572603954 30,0006,0008,1012.6,+07.8,062,0109,1572604254 21,0008,0011,1012.5,+07.9,065,0097,1572604553 33,0006,0008,1012.5,+07.8,063,0103,1572604853 30,0008,0011,1012.6,+07.7,063,0135,1572605153 33,0004,0006,1012.6,+07.6,062,0113,1572605452 30,0004,0006,1012.5,+07.5,062,0124,1572605752 33,0005,0007,1012.3,+07.6,062,0129,1572606051 30,0007,0010,1012.3,+07.8,063,0120,1572606351 30,0006,0008,1012.4,+07.7,063,0121,1572606650 30,0005,0007,1012.5,+07.7,063,0121,1572606950 30,0006,0008,1012.3,+07.8,064,0098,1572607249 35,0007,0010,1012.2,+07.8,063,0109,1572607549 28,0008,0011,1012.3,+07.8,063,0113,1572607849 30,0007,0010,1012.4,+07.7,062,0125,1572608148 33,0007,0010,1012.3,+07.8,064,0112,1572608448 30,0008,0011,1012.3,+07.8,063,0111,1572608747 33,0006,0008,1012.4,+07.9,064,0101,1572609047 33,0008,0011,1012.3,+07.8,064,0122,1572609346 30,0009,0012,1012.5,+07.9,065,0113,1572609646 35,0006,0008,1012.5,+07.9,064,0121,1572609945 25,0006,0008,1012.6,+07.9,064,0100,1572610245 25,0014,0018,1012.1,+08.1,065,0102,1572610545 18,0005,0007,1012.2,+08.0,064,0123,1572610844 18,0006,0008,1012.3,+08.1,065,0116,1572611144 21,0007,0010,1012.4,+08.1,064,0123,1572611443 21,0006,0008,1012.4,+08.1,065,0090,1572611743 18,0006,0008,1012.9,+08.1,065,0106,1572612043 21,0009,0012,1012.9,+08.1,064,0106,1572612342 21,0008,0011,1012.5,+08.1,065,0130,1572612642 18,0011,0015,1012.3,+08.2,066,0114,1572612941 23,0008,0011,1012.5,+08.2,065,0100,1572613241 18,0010,0013,1012.6,+08.2,065,0115,1572613540 21,0008,0011,1012.3,+08.3,064,0117,1572613840 16,0007,0010,1012.3,+08.3,065,0120,1572614139 21,0006,0008,1012.1,+08.3,064,0139,1572614439 21,0008,0011,1012.2,+08.4,064,0123,1572614739 21,0011,0015,1012.3,+08.5,065,0116,1572615038 18,0011,0015,1012.3,+08.5,064,0129,1572615338 23,0012,0016,1012.3,+08.5,064,0104,1572615637 16,0005,0007,1012.3,+08.5,063,0106,1572615937 28,0008,0011,1012.2,+08.5,063,0134,1572616237 30,0006,0008,1012.2,+08.5,062,0095,1572616536 37,0004,0006,1012.1,+08.4,062,0099,1572616836 28,0006,0008,1012.1,+08.4,063,0135,1572617135 23,0007,0010,1012.2,+08.4,062,0104,1572617435 28,0008,0011,1012.2,+08.4,062,0108,1572617734 23,0008,0011,1012.2,+08.4,062,0116,1572618034 28,0009,0012,1012.1,+08.4,063,0114,1572618334 25,0010,0013,1012.2,+08.4,063,0118,1572618633 25,0007,0010,1012.0,+08.4,062,0094,1572618933 23,0006,0008,1012.1,+08.4,062,0119,1572619233 25,0008,0011,1012.0,+08.3,063,0120,1572619532 23,0008,0011,1011.8,+08.3,063,0099,1572619832 25,0007,0010,1012.0,+08.3,061,0135,1572620131 28,0008,0011,1012.0,+08.2,061,0110,1572620431 30,0011,0015,1012.2,+08.2,063,0120,1572620730 33,0007,0010,1012.5,+08.1,062,0128,1572621030 23,0006,0008,1012.2,+08.1,063,0115,1572621330 23,0013,0017,1012.2,+08.0,063,0115,1572621629 25,0007,0010,1012.4,+08.0,064,0116,1572621929 21,0006,0008,1012.6,+07.9,064,0102,1572622228 23,0011,0015,1012.6,+08.0,065,0132,1572622528 25,0011,0015,1012.6,+08.0,065,0109,1572622828 23,0008,0011,1012.6,+07.9,063,0124,1572623127 25,0011,0015,1012.6,+07.9,064,0098,1572623427 33,0008,0011,1012.8,+07.8,063,0147,1572623726 33,0008,0011,1012.8,+07.8,063,0102,1572624026 30,0007,0010,1013.0,+07.8,063,0133,1572624325 99,0009,0012,1012.9,+07.8,063,0125,1572624625 28,0008,0011,1013.0,+07.8,063,0121,1572624924 28,0008,0011,1013.2,+07.8,064,0137,1572625224 33,0005,0007,1013.0,+07.7,062,0119,1572625524 28,0008,0011,1013.1,+07.7,064,0113,1572625823 21,0007,0010,1013.1,+07.7,062,0127,1572626123 28,0010,0013,1013.1,+07.6,063,0129,1572626422 23,0007,0010,1013.3,+07.6,063,0129,1572626722 13,0008,0011,1013.2,+07.6,063,0097,1572627021 23,0008,0011,1013.1,+07.6,064,0121,1572627321 28,0007,0010,1013.2,+07.6,063,0124,1572627621 16,0006,0008,1013.2,+07.6,064,0120,1572627920 18,0005,0007,1013.1,+07.5,063,0110,1572628220 16,0008,0011,1013.1,+07.5,063,0115,1572628519 30,0008,0011,1013.2,+07.5,064,0118,1572628819 25,0006,0008,1013.2,+07.5,064,0107,1572629118 28,0007,0010,1013.3,+07.5,063,0111,1572629418 21,0011,0015,1013.1,+07.4,064,0108,1572629718 25,0008,0011,1012.8,+07.4,063,0122,1572630017 25,0005,0007,1012.8,+07.4,065,0120,1572630317 28,0006,0008,1012.8,+07.3,065,0114,1572630616 28,0008,0011,1012.9,+07.3,065,0124,1572630916 30,0007,0010,1012.8,+07.3,065,0126,1572631215 28,0007,0010,1012.9,+07.3,065,0120,1572631515 21,0009,0012,1012.8,+07.3,065,0122,1572631814 21,0007,0010,1012.7,+07.4,065,0103,1572632114 21,0005,0007,1013.0,+07.2,064,0111,1572632414 18,0006,0008,1012.8,+07.2,065,0101,1572632713 28,0006,0008,1012.8,+07.2,064,0129,1572633013 21,0008,0011,1012.8,+07.2,065,0116,1572633312 21,0010,0013,1012.8,+07.3,065,0120,1572633612 25,0008,0011,1013.1,+07.1,064,0111,1572633911 23,0007,0010,1013.2,+07.2,065,0129,1572634211 21,0006,0008,1013.3,+07.2,065,0114,1572634511 23,0006,0008,1013.1,+07.1,064,0123,1572634810 25,0008,0011,1013.2,+07.0,064,0100,1572635110 30,0012,0016,1013.3,+07.0,065,0118,1572635409 25,0008,0011,1013.3,+07.0,066,0103,1572635709 30,0009,0012,1013.5,+07.0,065,0132,1572636008 25,0011,0015,1013.2,+07.0,066,0108,1572636308 25,0009,0012,1013.1,+07.0,066,0116,1572636607 23,0011,0015,1012.9,+06.9,067,0116,1572636907 25,0007,0010,1013.1,+06.9,067,0099,1572637207 30,0009,0012,1013.1,+07.0,068,0114,1572637506 33,0007,0010,1013.3,+06.9,068,0131,1572637806 28,0006,0008,1013.3,+07.0,068,0092,1572638105 28,0007,0010,1013.2,+06.9,067,0115,1572638405 28,0009,0012,1013.3,+06.8,067,0126,1572638704 35,0009,0012,1013.2,+06.8,067,0113,1572639004 33,0008,0011,1013.4,+07.0,068,0109,1572639303 30,0007,0010,1013.5,+07.0,069,0113,1572639603 35,0005,0007,1013.5,+07.0,069,0127,1572639903 35,0005,0007,1013.7,+07.0,069,0114,1572640202 37,0006,0008,1013.5,+07.0,067,0123,1572640502 35,0007,0010,1013.7,+07.1,068,0120,1572640801 37,0007,0010,1013.5,+07.0,068,0103,1572641101 42,0006,0008,1013.6,+07.0,068,0131,1572641400 30,0006,0008,1013.5,+07.0,067,0115,1572641700 35,0006,0008,1013.2,+06.9,067,0118,1572641999 35,0010,0013,1013.0,+07.0,067,0126,1572642299 35,0007,0010,1013.4,+06.9,068,0124,1572642598 35,0006,0008,1013.2,+07.1,068,0122,1572642898 33,0006,0008,1013.1,+07.1,067,0114,1572643198 37,0008,0011,1013.1,+07.0,068,0115,1572643497 35,0009,0012,1013.1,+07.0,069,0107,1572643797 99,0008,0011,1013.2,+07.1,068,0107,1572644096 33,0007,0010,1013.1,+07.1,069,0125,1572644396 35,0006,0008,1013.0,+06.9,068,0097,1572644695 35,0008,0011,1012.8,+07.0,068,0107,1572644995 37,0009,0012,1013.0,+06.9,068,0126,1572645295 37,0009,0012,1012.9,+06.9,067,0122,1572645594 35,0009,0012,1013.1,+07.1,068,0105,1572645894 35,0009,0012,1013.2,+07.2,069,0125,1572646193 35,0009,0012,1013.1,+07.1,070,0122,1572646493 35,0007,0010,1012.8,+07.3,068,0103,1572646792 35,0008,0011,1013.1,+07.3,070,0123,1572647092 35,0008,0011,1013.2,+07.2,070,0134,1572647392 35,0007,0010,1012.9,+07.1,070,0102,1572647691 35,0015,0021,1013.1,+07.3,070,0109,1572647991 35,0006,0008,1013.0,+07.3,070,0120,1572648290 33,0006,0008,1013.0,+07.2,070,0113,1572648590 99,0007,0010,1012.9,+07.3,070,0110,1572648889 35,0006,0008,1012.6,+07.2,071,0124,1572649189 33,0006,0008,1012.6,+07.2,070,0121,1572649488 33,0007,0010,1012.6,+07.2,072,0099,1572649788 35,0008,0011,1012.7,+07.2,072,0112,1572650088 35,0006,0008,1012.3,+07.4,072,0112,1572650387 37,0007,0010,1012.7,+07.3,072,0108,1572650687 33,0007,0010,1012.4,+07.2,072,0112,1572650986 35,0006,0008,1012.4,+07.2,072,0107,1572651286 33,0007,0010,1012.4,+07.2,073,0109,1572651585 35,0005,0007,1012.7,+07.2,073,0112,1572651885 33,0006,0008,1012.4,+07.1,072,0120,1572652185 33,0006,0008,1012.4,+07.2,071,0123,1572652484 33,0006,0008,1012.2,+07.0,072,0118,1572652784 33,0007,0010,1012.3,+07.2,072,0123,1572653083 30,0007,0010,1012.3,+07.1,073,0113,1572653383 30,0005,0007,1012.1,+06.9,074,0128,1572653682 33,0007,0010,1011.9,+07.0,074,0112,1572653982 33,0008,0011,1012.2,+06.9,074,0111,1572654281 33,0007,0010,1012.0,+07.0,074,0111,1572654581 33,0007,0010,1012.1,+06.9,074,0123,1572654881 33,0024,0032,1012.3,+07.2,074,0122,1572655180 99,0006,0008,1012.2,+07.2,074,0112,1572655480 35,0008,0011,1012.1,+07.1,074,0128,1572655779 37,0012,0016,1011.9,+07.2,074,0132,1572656079 33,0007,0010,1012.2,+07.0,074,0127,1572656378 33,0007,0010,1011.7,+07.2,074,0116,1572656678 35,0009,0012,1012.1,+07.0,074,0119,1572656977 33,0007,0010,1011.7,+06.9,074,0109,1572657277 33,0010,0013,1011.9,+07.0,074,0108,1572657577 30,0008,0011,1011.8,+07.1,073,0114,1572657876 30,0006,0008,1011.5,+07.2,074,0131,1572658176 33,0006,0008,1011.7,+07.1,073,0124,1572658475 33,0006,0008,1012.2,+07.1,073,0114,1572658775 33,0006,0008,1011.9,+07.1,072,0127,1572659074 33,0022,0029,1011.9,+07.0,072,0107,1572659374 33,0012,0016,1011.7,+07.2,072,0109,1572659674 33,0012,0016,1011.6,+07.2,071,0132,1572659973 30,0006,0008,1011.8,+07.2,071,0109,1572660273 33,0007,0010,1011.9,+06.9,072,0111,1572660572 33,0007,0010,1011.8,+07.1,072,0111,1572660872 30,0006,0008,1012.1,+07.1,072,0114,1572661171 33,0007,0010,1011.8,+07.1,072,0110,1572661471 30,0012,0016,1011.7,+07.1,072,0116,1572661771 33,0007,0010,1011.7,+07.2,072,0122,1572662070 30,0006,0008,1011.9,+07.2,072,0117,1572662370 33,0007,0010,1011.8,+07.0,072,0118,1572662669 30,0006,0008,1011.7,+07.2,072,0120,1572662969 33,0007,0010,1011.9,+07.1,072,0115,1572663268 30,0011,0015,1012.0,+07.0,072,0107,1572663568 30,0009,0012,1011.7,+07.1,073,0104,1572663867 30,0007,0010,1012.1,+07.3,072,0117,1572664167 30,0006,0008,1011.7,+07.1,072,0116,1572664466 30,0006,0008,1011.6,+07.1,072,0107,1572664766 30,0007,0010,1011.7,+07.3,072,0104,1572665066 33,0006,0008,1011.9,+07.2,073,0118,1572665365 33,0007,0010,1011.4,+07.1,073,0109,1572665665 33,0007,0010,1011.5,+07.2,073,0105,1572665964 33,0008,0011,1011.3,+07.3,073,0133,1572666264 33,0013,0017,1011.6,+07.3,074,0105,1572666564 33,0011,0015,1011.6,+07.3,074,0108,1572666863 33,0009,0012,1011.5,+07.1,073,0112,1572667163 35,0009,0012,1011.5,+07.1,074,0122,1572667462 35,0009,0012,1011.4,+07.2,074,0138,1572667762 35,0006,0008,1011.6,+07.2,074,0099,1572668061 99,0007,0010,1011.6,+07.1,074,0124,1572668361 33,0007,0010,1011.6,+07.2,074,0137,1572668660 35,0007,0010,1011.7,+07.3,074,0137,1572668960 35,0007,0010,1011.4,+07.3,075,0097,1572669260 33,0010,0013,1011.3,+07.0,076,0127,1572669559 33,0008,0011,1011.4,+07.2,076,0104,1572669859 30,0006,0008,1011.5,+07.0,077,0103,1572670158 35,0006,0008,1011.6,+06.8,077,0130,1572670458 35,0006,0008,1011.3,+06.9,076,0097,1572670757 35,0006,0008,1011.3,+07.0,077,0118,1572671057 35,0007,0010,1011.5,+07.2,076,0114,1572671357 35,0006,0008,1011.7,+07.2,076,0132,1572671656 35,0011,0015,1011.7,+06.9,076,0138,1572671956 30,0007,0010,1011.6,+07.1,075,0119,1572672255 33,0010,0013,1011.6,+07.2,075,0094,1572672555 99,0007,0010,1011.7,+06.9,075,0109,1572672854 16,0008,0011,1011.4,+07.0,075,0123,1572673154 23,0011,0015,1012.0,+07.3,074,0119,1572673753 28,0009,0012,1011.9,+07.0,076,0108,1572674053 16,0007,0010,1011.9,+07.1,077,0127,1572674352 23,0007,0010,1011.6,+07.1,077,0117,1572674652 18,0008,0011,1011.8,+07.2,078,0128,1572674951 18,0007,0010,1011.9,+07.2,078,0111,1572675251 23,0008,0011,1011.5,+07.5,077,0133,1572675550 28,0007,0010,1011.8,+07.5,077,0123,1572675850 30,0008,0011,1011.7,+07.7,077,0106,1572676150 33,0010,0013,1011.6,+08.0,077,0122,1572676449 40,0008,0011,1011.4,+08.0,077,0098,1572676749 37,0010,0013,1011.5,+08.4,076,0122,1572677048 37,0010,0013,1011.5,+08.4,076,0107,1572677348 35,0009,0012,1011.4,+08.5,076,0107,1572677648 33,0008,0011,1011.5,+08.7,075,0116,1572677947 33,0008,0011,1011.3,+08.7,074,0123,1572678247 35,0009,0012,1011.5,+08.4,074,0121,1572678546 40,0009,0012,1011.3,+08.3,072,0115,1572678846 40,0008,0011,1011.3,+08.6,072,0114,1572679145 37,0012,0016,1011.4,+08.8,072,0124,1572679445 37,0010,0013,1011.2,+08.8,071,0115,1572679745 42,0010,0013,1011.5,+09.1,071,0112,1572680044 37,0009,0012,1011.3,+09.1,070,0098,1572680344 42,0010,0013,1011.3,+09.2,070,0120,1572680644 33,0008,0011,1010.9,+09.3,069,0104,1572680943 40,0008,0011,1011.1,+09.6,069,0117,1572681243 42,0008,0011,1011.1,+09.6,070,0111,1572681542 40,0007,0010,1011.1,+09.5,070,0133,1572681842 42,0008,0011,1011.1,+09.7,070,0099,1572682142 40,0007,0010,1010.9,+09.8,069,0089,1572682441 40,0007,0010,1010.9,+09.9,070,0120,1572682741 42,0008,0011,1010.7,+10.1,069,0105,1572683040 40,0007,0010,1011.0,+10.0,069,0109,1572683340 40,0008,0011,1010.7,+10.1,069,0121,1572683640 42,0008,0011,1010.6,+10.4,070,0130,1572683939 40,0006,0008,1010.9,+10.4,068,0112,1572684239 45,0007,0010,1010.6,+10.5,068,0115,1572684539 40,0007,0010,1010.6,+10.7,068,0100,1572684838 45,0008,0011,1010.5,+10.8,068,0121,1572685138 45,0007,0010,1010.6,+10.9,068,0124,1572685438 47,0005,0007,1010.6,+11.1,068,0124,1572685737 45,0007,0010,1010.6,+11.5,066,0111,1572686037 45,0005,0007,1010.2,+11.5,067,0116,1572686337 45,0008,0011,1010.4,+11.7,066,0124,1572686637 45,0005,0007,1009.9,+11.8,066,0112,1572686936 47,0004,0006,1010.3,+12.1,065,0113,1572687236 47,0005,0007,1010.0,+12.1,065,0117,1572687536 47,0005,0007,1009.9,+12.2,064,0099,1572687836 45,0003,0005,1009.5,+12.3,064,0127,1572688135 45,0007,0010,1009.8,+12.8,064,0120,1572688435 45,0004,0006,1009.3,+13.0,063,0102,1572688735 47,0008,0011,1009.3,+13.1,063,0110,1572689035 49,0005,0007,1009.4,+13.1,062,0105,1572689334 49,0005,0007,1009.4,+13.2,063,0135,1572689634 49,0006,0008,1009.2,+13.2,062,0127,1572689934 52,0006,0008,1009.2,+13.6,062,0131,1572690234 49,0004,0006,1009.0,+13.9,062,0124,1572690534 45,0022,0029,1008.9,+13.8,062,0126,1572690833 45,0011,0015,1009.0,+14.0,060,0111,1572691133 45,0008,0011,1008.9,+13.7,060,0107,1572691433 42,0008,0011,1009.1,+13.6,062,0115,1572691733 45,0009,0012,1008.7,+13.5,062,0120,1572692033 45,0005,0007,1008.7,+14.0,061,0102,1572692332 42,0004,0006,1008.8,+13.9,061,0103,1572692632 42,0005,0007,1008.8,+13.8,059,0105,1572692932 45,0003,0005,1008.4,+14.1,058,0114,1572693232 40,0003,0005,1008.6,+14.1,059,0133,1572693532 45,0003,0005,1008.3,+14.2,059,0116,1572693832 45,0004,0006,1008.5,+14.1,059,0115,1572694131 40,0003,0005,1008.3,+14.6,057,0123,1572694431 40,0003,0005,1008.4,+14.8,054,0109,1572694731 40,0003,0005,1008.3,+15.1,055,0105,1572695031 40,0002,0003,1008.2,+15.1,053,0113,1572695331 37,0003,0005,1008.1,+14.9,053,0115,1572695631 37,0005,0007,1008.4,+15.0,053,0111,1572695930 37,0003,0005,1008.0,+15.2,053,0125,1572696230 37,0003,0005,1008.1,+15.6,051,0114,1572696530 37,0003,0005,1007.9,+15.7,051,0124,1572696830 37,0004,0006,1007.8,+15.9,053,0133,1572697130 99,0004,0006,1007.9,+15.4,051,0131,1572697430 37,0004,0006,1007.9,+15.4,052,0109,1572697730 33,0003,0005,1008.0,+15.5,053,0094,1572698030 37,0008,0011,1007.9,+15.6,057,0116,1572698329 40,0003,0005,1007.9,+15.5,052,0099,1572698629 42,0005,0007,1007.8,+15.5,055,0111,1572698929 42,0005,0007,1007.5,+15.7,052,0126,1572699229 33,0008,0011,1007.6,+15.7,052,0107,1572699529 37,0008,0011,1007.8,+15.5,052,0088,1572699828 40,0013,0017,1007.6,+15.3,054,0109,1572700128 42,0008,0011,1007.4,+15.3,051,0116,1572700428 45,0014,0018,1007.7,+15.5,051,0099,1572700728 47,0013,0017,1007.3,+15.7,053,0099,1572701028 37,0010,0013,1007.4,+15.3,052,0107,1572701628 45,0011,0015,1007.8,+15.2,055,0116,1572701928 37,0010,0013,1007.8,+15.1,053,0106,1572702227 18,0011,0015,1007.4,+15.4,052,0122,1572702527 28,0005,0007,1007.5,+15.2,051,0121,1572702828 21,0008,0011,1007.7,+15.1,052,0102,1572703127 28,0004,0006,1007.3,+14.8,052,0115,1572703427 28,0006,0008,1007.4,+14.5,052,0120,1572703727 28,0010,0013,1007.2,+14.4,053,0123,1572704026 25,0013,0017,1007.2,+14.3,054,0108,1572704326 28,0009,0012,1007.1,+14.3,054,0128,1572704626 28,0008,0011,1007.3,+14.2,054,0107,1572704926 28,0011,0015,1007.2,+14.0,055,0116,1572705226 28,0012,0016,1007.3,+13.9,055,0118,1572705526 30,0007,0010,1007.0,+13.7,056,0131,1572705826 28,0008,0011,1007.4,+13.5,056,0125,1572706125 28,0008,0011,1007.1,+13.3,057,0123,1572706425 28,0011,0015,1006.8,+13.1,058,0105,1572706725 28,0019,0026,1007.3,+12.8,059,0094,1572707025 28,0008,0011,1007.1,+12.6,059,0109,1572707325 30,0015,0021,1006.9,+12.3,061,0148,1572707624 25,0010,0013,1007.3,+12.1,061,0110,1572707924 33,0015,0021,1007.1,+11.9,062,0098,1572708224 37,0013,0017,1007.4,+11.9,062,0132,1572708524 37,0011,0015,1007.1,+11.7,062,0109,1572708823 35,0021,0028,1007.1,+11.6,063,0133,1572709123 37,0031,0043,1007.3,+11.4,064,0103,1572709423 35,0030,0042,1007.4,+11.3,064,0102,1572709722 35,0051,0069,1007.2,+11.2,065,0109,1572710022 35,0067,0091,1007.2,+11.1,066,0122,1572710321 37,0050,0068,1007.1,+11.0,066,0110,1572710621 35,0039,0053,1007.3,+10.8,066,0111,1572710920 35,0032,0044,1007.7,+10.5,068,0118,1572711220 35,0024,0032,1007.7,+10.2,069,0108,1572711520 37,0023,0031,1007.5,+10.2,069,0122,1572711819 35,0021,0028,1007.4,+10.6,067,0110,1572712119 37,0025,0034,1007.1,+10.3,069,0102,1572712418 35,0041,0055,1007.4,+09.9,072,0123,1572712718 35,0024,0032,1007.6,+09.8,071,0120,1572713017 37,0030,0042,1007.1,+09.6,073,0109,1572713317 35,0032,0044,1007.3,+09.6,073,0110,1572713616 37,0037,0050,1007.4,+09.6,073,0104,1572713916 37,0059,0079,1007.4,+09.2,075,0101,1572714215 35,0042,0057,1007.5,+09.2,075,0140,1572714515 37,0040,0054,1007.2,+09.0,076,0118,1572714814 37,0040,0054,1007.5,+08.8,076,0114,1572715113 37,0043,0058,1007.4,+08.8,077,0122,1572715413 37,0027,0037,1007.6,+08.8,078,0124,1572715712 37,0032,0044,1007.8,+08.8,079,0118,1572716012 37,0031,0043,1007.3,+08.7,078,0103,1572716311 37,0036,0049,1007.3,+08.8,078,0106,1572716611 37,0035,0048,1007.6,+08.5,079,0098,1572716910 35,0127,0172,1007.3,+08.6,079,0125,1572717210 35,0047,0064,1007.6,+08.4,080,0104,1572717509 35,0072,0097,1007.5,+08.3,080,0110,1572717809 35,0051,0069,1007.6,+08.2,081,0119,1572718108 35,0048,0065,1007.8,+08.1,081,0108,1572718407 35,0061,0081,1007.5,+07.9,081,0124,1572718707 35,0049,0066,1007.3,+07.9,081,0117,1572719006 35,0068,0092,1007.6,+07.8,082,0126,1572719306 37,0073,0098,1007.7,+07.8,082,0124,1572719605 35,0084,0113,1007.6,+07.7,082,0125,1572719905 37,0066,0090,1007.4,+07.7,081,0143,1572720204 37,0055,0074,1007.7,+07.4,082,0126,1572720504 35,0082,0111,1007.7,+07.5,082,0120,1572720803 35,0069,0093,1007.5,+07.4,082,0105,1572721102 35,0066,0090,1007.8,+07.2,082,0127,1572721402 35,0030,0042,1007.4,+07.3,082,0124,1572721701 37,0043,0058,1007.5,+07.1,082,0129,1572722001 35,0039,0053,1007.7,+07.1,082,0125,1572722300 37,0040,0054,1008.0,+06.9,083,0114,1572722599 28,0059,0079,1007.6,+06.7,083,0124,1572722899 30,0035,0048,1007.5,+06.7,083,0125,1572723198 35,0034,0047,1007.8,+06.5,083,0118,1572723498 45,0035,0048,1007.6,+06.5,083,0121,1572723797 47,0013,0017,1007.7,+06.5,082,0095,1572724096 37,0014,0018,1007.7,+06.5,082,0121,1572724396 40,0017,0023,1007.9,+06.5,082,0100,1572724695 47,0008,0011,1007.6,+06.2,082,0109,1572725593 45,0011,0015,1007.5,+06.3,082,0113,1572725893 45,0011,0015,1007.4,+06.2,082,0116,1572726192 42,0012,0016,1007.3,+06.1,082,0098,1572726492 45,0011,0015,1007.3,+05.9,082,0128,1572726791 54,0015,0021,1007.2,+06.0,083,0112,1572727090 49,0014,0018,1007.6,+06.0,082,0144,1572727390 47,0032,0044,1007.6,+06.0,083,0105,1572727689 45,0033,0045,1007.1,+06.1,083,0118,1572727988 45,0033,0045,1007.2,+06.1,083,0093,1572728288 99,0037,0050,1007.2,+05.9,083,0136,1572728587 99,0033,0045,1007.4,+06.0,083,0129,1572728887 45,0032,0044,1007.2,+05.9,083,0123,1572729186 45,0041,0055,1007.3,+06.0,083,0116,1572729485 45,0033,0045,1007.2,+06.0,083,0120,1572729785 47,0032,0044,1007.2,+05.9,082,0136,1572730084 45,0052,0070,1007.1,+05.9,083,0120,1572730383 45,0025,0034,1007.3,+05.9,083,0143,1572730683 45,0026,0036,1007.2,+05.8,083,0115,1572730982 45,0022,0029,1007.3,+05.8,083,0105,1572731282 47,0023,0031,1007.3,+05.7,083,0113,1572731581 45,0024,0032,1007.1,+05.8,083,0133,1572731880 47,0026,0036,1007.3,+05.7,083,0117,1572732180 45,0017,0023,1007.3,+05.7,083,0114,1572732479 45,0019,0026,1007.3,+05.7,083,0123,1572732778 99,0017,0023,1007.3,+05.6,083,0125,1572733078 45,0010,0013,1007.4,+05.6,083,0116,1572733377 45,0010,0013,1007.0,+05.5,083,0125,1572733676 45,0009,0012,1006.9,+05.5,083,0109,1572733976 45,0012,0016,1006.9,+05.4,083,0108,1572734275 45,0009,0012,1006.8,+05.3,083,0131,1572734575 45,0009,0012,1006.7,+05.3,083,0116,1572734874 45,0009,0012,1006.5,+05.3,083,0114,1572735173 57,0008,0011,1006.7,+05.0,083,0102,1572735473 45,0009,0012,1006.7,+05.0,083,0127,1572735772 45,0008,0011,1006.5,+04.8,082,0098,1572736071 45,0007,0010,1006.8,+04.8,082,0117,1572736371 45,0007,0010,1006.8,+04.7,082,0139,1572736670 45,0008,0011,1006.8,+04.8,082,0117,1572736969 45,0008,0011,1006.5,+04.6,082,0118,1572737269 45,0008,0011,1006.5,+04.6,082,0094,1572737568 45,0008,0011,1006.6,+04.6,083,0106,1572737868 45,0009,0012,1006.3,+04.6,082,0122,1572738167 45,0009,0012,1006.5,+04.4,083,0152,1572738466 47,0009,0012,1006.4,+04.6,083,0119,1572738766 45,0010,0013,1006.0,+04.5,083,0130,1572739065 47,0019,0026,1006.4,+04.6,083,0122,1572739364 47,0008,0011,1006.2,+04.5,083,0104,1572739664 47,0009,0012,1006.2,+04.4,083,0121,1572739963 47,0007,0010,1006.1,+04.3,084,0116,1572740262 45,0060,0080,1006.0,+04.4,084,0114,1572740562 45,0010,0013,1005.9,+04.4,083,0123,1572740861 47,0007,0010,1006.0,+04.4,083,0120,1572741161 47,0006,0008,1006.0,+04.2,083,0116,1572741460 45,0008,0011,1006.1,+04.3,083,0120,1572741759 47,0007,0010,1006.0,+04.0,084,0128,1572742059 45,0006,0008,1006.0,+03.9,084,0138,1572742358 47,0006,0008,1005.8,+03.7,084,0137,1572742657 45,0008,0011,1005.8,+03.8,085,0130,1572742957 45,0006,0008,1005.8,+03.8,085,0115,1572743256 45,0008,0011,1006.0,+04.0,084,0123,1572743555 45,0008,0011,1006.2,+03.8,084,0117,1572743855 45,0007,0010,1006.2,+03.8,084,0135,1572744154 45,0008,0011,1005.6,+03.6,084,0129,1572744454 99,0007,0010,1005.7,+03.6,084,0129,1572744753 47,0009,0012,1005.8,+03.6,084,0128,1572745052 47,0008,0011,1005.5,+03.6,084,0106,1572745352 45,0007,0010,1005.7,+03.5,084,0137,1572745651 47,0007,0010,1005.6,+03.4,084,0135,1572745950 47,0006,0008,1006.1,+03.4,084,0147,1572746250 47,0007,0010,1005.9,+03.3,084,0123,1572746549 45,0005,0007,1005.7,+03.5,084,0125,1572746848 45,0006,0008,1005.6,+03.4,084,0128,1572747148 45,0008,0011,1005.9,+03.5,085,0110,1572747447 45,0008,0011,1005.7,+03.5,085,0126,1572747746 47,0009,0012,1005.5,+03.5,085,0118,1572748046 47,0011,0015,1005.7,+03.4,085,0108,1572748345 45,0010,0013,1005.6,+03.5,085,0116,1572748644 45,0011,0015,1005.8,+03.5,085,0140,1572748944 45,0010,0013,1005.6,+03.6,084,0135,1572749243 45,0009,0012,1005.6,+03.4,084,0108,1572749543 45,0008,0011,1005.7,+03.2,084,0116,1572749842 47,0007,0010,1005.6,+03.1,084,0115,1572750141 47,0009,0012,1005.6,+03.1,084,0120,1572750441 47,0008,0011,1005.5,+03.1,084,0119,1572750740 47,0009,0012,1005.7,+03.1,085,0138,1572751039 45,0008,0011,1005.7,+03.1,084,0121,1572751339 47,0007,0010,1005.5,+02.9,084,0119,1572751638 47,0008,0011,1005.6,+02.8,084,0136,1572751937 45,0009,0012,1005.4,+02.7,084,0121,1572752237 47,0008,0011,1005.6,+02.7,084,0142,1572752536 47,0010,0013,1005.4,+02.7,084,0122,1572752835 47,0014,0018,1005.4,+02.8,084,0140,1572753135 47,0016,0022,1005.6,+02.8,084,0122,1572753434 47,0010,0013,1005.6,+02.7,084,0124,1572753733 45,0008,0011,1005.8,+02.7,084,0128,1572754033 99,0009,0012,1005.8,+02.6,084,0125,1572754332 47,0009,0012,1005.7,+02.6,084,0128,1572754632 47,0008,0011,1005.8,+02.6,084,0140,1572754931 47,0007,0010,1005.6,+02.4,084,0136,1572755230 45,0007,0010,1005.7,+02.3,084,0130,1572755530 45,0009,0012,1005.7,+02.5,084,0125,1572755829 45,0009,0012,1005.4,+02.4,084,0139,1572756128 47,0009,0012,1005.6,+02.3,084,0119,1572756428 47,0009,0012,1005.7,+02.5,084,0160,1572756727 45,0008,0011,1005.7,+02.5,084,0130,1572757026 47,0011,0015,1005.5,+02.7,084,0117,1572757326 45,0018,0024,1005.7,+02.5,084,0113,1572757625 45,0011,0015,1005.3,+02.6,083,0125,1572757924 45,0012,0016,1005.4,+02.8,083,0139,1572758224 47,0013,0017,1005.3,+02.9,083,0123,1572758523 49,0011,0015,1005.5,+03.1,082,0123,1572758822 49,0011,0015,1005.5,+03.4,082,0136,1572759122 49,0011,0015,1005.7,+03.3,082,0141,1572759421 49,0013,0017,1005.4,+03.5,082,0132,1572759720 47,0040,0054,1005.5,+03.5,082,0114,1572760020 47,0060,0080,1005.8,+03.7,082,0107,1572760319 47,0032,0044,1005.7,+03.8,082,0114,1572760618 42,0025,0034,1005.5,+03.9,082,0119,1572760918 42,0013,0017,1005.7,+04.1,082,0124,1572761217 45,0011,0015,1005.9,+04.4,081,0118,1572761516 45,0011,0015,1005.8,+04.6,081,0122,1572761815 45,0021,0028,1005.6,+04.8,081,0134,1572762115 49,0016,0022,1005.6,+04.7,082,0124,1572762414 45,0017,0023,1005.8,+05.1,081,0131,1572762714 45,0013,0017,1005.7,+05.3,080,0111,1572763013 45,0019,0026,1005.5,+05.4,080,0132,1572763312 45,0016,0022,1005.5,+05.7,080,0149,1572763611 35,0019,0026,1005.5,+05.9,081,0138,1572763911 45,0025,0034,1005.3,+06.2,080,0128,1572764210 47,0019,0026,1005.4,+06.5,079,0116,1572764509 47,0014,0018,1005.5,+06.7,079,0118,1572764809 47,0015,0021,1005.5,+07.2,079,0140,1572765108 45,0013,0017,1005.2,+07.4,079,0129,1572765407 99,0014,0018,1005.5,+07.8,078,0117,1572765707 47,0013,0017,1005.5,+08.0,078,0119,1572766006 45,0012,0016,1005.6,+08.3,077,0114,1572766305 45,0013,0017,1005.6,+08.6,076,0107,1572766605 45,0011,0015,1005.5,+08.9,074,0108,1572766904 45,0012,0016,1005.5,+09.3,074,0103,1572767203 45,0011,0015,1005.5,+09.6,073,0121,1572767503 42,0015,0021,1005.2,+09.8,072,0130,1572767802 45,0021,0028,1005.4,+09.7,072,0104,1572768102 47,0015,0021,1005.1,+09.8,073,0118,1572768401 52,0010,0013,1005.5,+10.0,073,0119,1572768700 45,0012,0016,1005.3,+10.4,072,0122,1572769000 42,0013,0017,1005.3,+10.6,072,0133,1572769299 37,0011,0015,1004.9,+10.7,071,0116,1572769599 40,0012,0016,1004.8,+10.9,071,0115,1572769898 33,0013,0017,1005.1,+11.2,071,0122,1572770198 35,0011,0015,1004.9,+11.6,070,0121,1572770497 37,0011,0015,1005.0,+11.9,067,0108,1572770797 37,0012,0016,1004.7,+12.3,068,0119,1572771097 37,0008,0011,1004.9,+12.6,066,0104,1572771396 99,0010,0013,1004.5,+13.0,064,0124,1572771696 40,0009,0012,1004.6,+13.4,063,0103,1572771996 37,0009,0012,1004.6,+13.4,064,0117,1572772295 37,0008,0011,1005.0,+13.5,063,0124,1572772595 23,0012,0016,1004.6,+13.6,063,0092,1572772895 99,0009,0012,1004.5,+13.6,063,0128,1572773195 30,0012,0016,1004.6,+13.7,062,0107,1572773495 21,0009,0012,1004.2,+13.9,062,0115,1572773794 23,0008,0011,1004.2,+14.2,061,0126,1572774094 28,0006,0008,1004.3,+14.8,061,0116,1572774394 30,0009,0012,1004.1,+15.0,060,0141,1572774694 33,0009,0012,1004.2,+15.0,060,0099,1572774994 35,0009,0012,1004.1,+15.3,061,0109,1572775294 33,0007,0010,1004.2,+15.3,060,0113,1572775593 35,0007,0010,1004.1,+15.6,059,0132,1572775893 33,0008,0011,1004.2,+15.9,059,0118,1572776193 35,0007,0010,1004.0,+16.5,058,0096,1572776493 28,0008,0011,1003.8,+16.7,058,0119,1572776793 28,0006,0008,1003.9,+16.6,058,0118,1572777093 25,0006,0008,1003.6,+16.8,058,0112,1572777393 25,0008,0011,1003.8,+16.8,057,0101,1572777693 30,0008,0011,1003.4,+16.9,057,0121,1572777992 28,0007,0010,1003.2,+16.9,058,0106,1572778292 23,0006,0008,1003.0,+16.9,057,0125,1572778592 25,0011,0015,1003.0,+17.0,057,0118,1572778892 18,0008,0011,1003.0,+16.9,058,0107,1572779192 25,0008,0011,1002.9,+17.0,057,0113,1572779492 99,0010,0013,1003.0,+17.1,057,0115,1572779792 25,0008,0011,1002.9,+17.2,057,0125,1572780091 21,0008,0011,1002.9,+17.2,057,0121,1572780391 13,0007,0010,1003.0,+17.3,056,0118,1572780691 18,0012,0016,1002.7,+17.3,057,0108,1572780991 18,0011,0015,1002.5,+17.3,058,0110,1572781291 18,0010,0013,1002.7,+17.4,056,0108,1572781591 21,0008,0011,1002.7,+17.5,056,0094,1572781891 23,0010,0013,1002.5,+17.6,056,0107,1572782191 25,0010,0013,1002.4,+17.8,056,0126,1572782491 21,0008,0011,1002.7,+18.1,055,0117,1572782790 21,0009,0012,1002.2,+18.2,054,0105,1572783090 21,0009,0012,1002.5,+18.1,055,0115,1572783390 21,0010,0013,1002.4,+18.1,055,0120,1572783690 25,0010,0013,1002.6,+18.1,055,0130,1572783990 16,0011,0015,1002.5,+17.9,055,0123,1572784290 11,0008,0011,1002.7,+17.7,056,0123,1572784590 28,0011,0015,1002.6,+17.7,056,0142,1572784890 30,0009,0012,1002.6,+17.7,056,0132,1572785189 28,0009,0012,1002.2,+17.9,056,0115,1572785489 23,0010,0013,1002.1,+17.8,056,0112,1572785789 21,0010,0013,1002.1,+17.9,056,0128,1572786089 16,0009,0012,1002.2,+18.0,057,0097,1572786389 16,0009,0012,1002.2,+17.9,056,0112,1572786689 99,0011,0015,1002.2,+17.9,057,0121,1572786989 04,0011,0015,1002.2,+17.9,057,0122,1572787288 18,0015,0021,1002.3,+17.9,057,0087,1572787588 11,0011,0015,1002.3,+18.0,056,0110,1572787888 23,0010,0013,1001.9,+18.0,057,0117,1572788188 28,0010,0013,1001.9,+18.0,057,0123,1572788488 18,0011,0015,1001.7,+17.9,058,0115,1572788788 18,0013,0017,1001.5,+18.0,057,0125,1572789088 18,0011,0015,1001.7,+17.9,057,0096,1572789388 11,0010,0013,1002.0,+17.9,058,0112,1572789688 04,0011,0015,1001.8,+17.8,058,0112,1572789987 28,0011,0015,1001.7,+17.6,059,0129,1572790287 21,0011,0015,1001.9,+17.5,059,0124,1572790587 09,0015,0021,1001.8,+17.5,059,0125,1572790887 13,0019,0026,1001.6,+17.3,061,0097,1572791187 00,0015,0021,1001.8,+17.3,061,0128,1572791487 04,0010,0013,1001.7,+17.4,061,0122,1572791787 25,0016,0022,1001.7,+17.1,062,0140,1572792087 13,0012,0016,1001.5,+17.0,063,0140,1572792386 30,0018,0024,1001.9,+16.7,064,0104,1572792686 23,0012,0016,1002.0,+16.4,065,0118,1572792986 23,0010,0013,1002.0,+16.1,066,0120,1572793286 28,0011,0015,1001.7,+16.0,066,0111,1572793586 30,0009,0012,1001.9,+15.7,067,0123,1572793886 28,0010,0013,1001.7,+15.6,067,0137,1572794185 28,0010,0013,1001.8,+15.3,068,0104,1572794485 23,0011,0015,1001.7,+15.3,068,0115,1572794785 23,0009,0012,1001.7,+15.3,068,0107,1572795085 23,0010,0013,1002.1,+15.3,068,0105,1572795385 28,0012,0016,1002.5,+15.2,068,0111,1572795685 28,0019,0026,1002.2,+15.1,069,0119,1572795985 28,0011,0015,1002.3,+14.4,069,0104,1572796285 18,0014,0018,1002.4,+14.1,071,0095,1572796584 35,0012,0016,1002.2,+14.1,071,0097,1572796884 13,0019,0026,1002.5,+13.7,072,0123,1572797184 25,0016,0022,1002.7,+13.5,073,0117,1572797484 21,0019,0026,1002.5,+13.3,074,0102,1572797784 25,0027,0037,1002.7,+13.2,074,0114,1572798084 23,0035,0048,1002.8,+13.0,075,0114,1572798383 18,0077,0103,1002.7,+12.7,075,0112,1572798683 23,0078,0106,1002.7,+12.6,076,0118,1572798983 18,0037,0050,1002.6,+12.7,076,0128,1572799283 21,0073,0098,1002.7,+12.4,077,0143,1572799582 21,0055,0074,1002.8,+12.6,077,0115,1572799882 99,0048,0065,1003.0,+12.3,077,0144,1572800182 18,0042,0057,1002.7,+12.3,078,0115,1572800482 13,0054,0073,1002.7,+12.2,078,0111,1572800781 28,0055,0074,1002.7,+12.2,078,0113,1572801081 18,0025,0034,1002.8,+12.5,078,0116,1572801381 18,0009,0012,1002.9,+12.7,078,0107,1572801680 25,0009,0012,1002.9,+13.0,077,0100,1572801980 21,0010,0013,1002.6,+13.4,076,0114,1572802280 18,0009,0012,1002.4,+13.4,075,0114,1572802579 18,0010,0013,1002.4,+13.4,075,0107,1572802879 18,0010,0013,1002.6,+13.5,075,0111,1572803179 21,0009,0012,1002.6,+13.5,075,0112,1572803478 21,0018,0024,1002.7,+13.4,075,0109,1572803778 06,0010,0013,1002.8,+13.3,075,0095,1572804078 04,0009,0012,1002.4,+13.5,075,0094,1572804378 18,0010,0013,1002.7,+13.4,075,0117,1572804677 16,0011,0015,1002.6,+13.3,075,0119,1572804977 30,0010,0013,1002.8,+13.3,074,0096,1572805277 25,0010,0013,1002.8,+13.3,074,0101,1572805577 13,0008,0011,1002.6,+13.4,073,0117,1572805876 13,0007,0010,1002.4,+13.3,073,0122,1572806176 11,0007,0010,1002.7,+13.2,074,0121,1572806476 13,0008,0011,1002.4,+13.3,073,0117,1572806775 16,0007,0010,1002.7,+13.3,073,0104,1572807075 13,0009,0012,1002.4,+13.3,072,0129,1572807375 99,0008,0011,1002.7,+13.2,072,0125,1572807675 18,0008,0011,1002.6,+13.2,071,0135,1572807974 18,0013,0017,1002.4,+13.1,072,0128,1572808274 23,0026,0036,1002.3,+13.0,071,0122,1572808574 23,0014,0018,1002.5,+13.1,071,0123,1572808873 23,0007,0010,1002.5,+13.1,071,0121,1572809173 25,0012,0016,1002.4,+13.1,070,0131,1572809473 25,0011,0015,1002.6,+13.0,070,0135,1572809773 30,0008,0011,1002.8,+13.0,070,0134,1572810072 28,0007,0010,1002.6,+12.7,072,0095,1572810372 30,0012,0016,1002.7,+12.8,071,0102,1572810672 25,0009,0012,1002.6,+12.8,072,0131,1572810971 99,0006,0008,1002.4,+13.0,071,0113,1572811271 30,0009,0012,1002.5,+13.1,071,0117,1572811571 23,0019,0026,1002.7,+12.9,072,0097,1572811870 25,0014,0018,1002.6,+12.9,072,0129,1572812170 28,0010,0013,1002.3,+12.6,073,0114,1572812470 30,0015,0021,1002.4,+12.6,074,0113,1572812770 30,0013,0017,1002.7,+12.5,075,0121,1572813069 28,0010,0013,1002.7,+12.5,075,0103,1572813369 25,0012,0016,1002.6,+12.4,076,0103,1572813669 28,0011,0015,1002.7,+12.5,076,0106,1572813968 25,0013,0017,1002.4,+12.3,077,0094,1572814268 25,0035,0048,1002.3,+12.3,078,0121,1572814568 25,0016,0022,1002.5,+12.1,079,0109,1572814867 25,0017,0023,1002.3,+12.2,079,0112,1572815167 25,0013,0017,1002.4,+12.4,080,0111,1572815467 25,0014,0018,1002.3,+12.1,080,0119,1572815766 28,0018,0024,1002.2,+12.3,081,0118,1572816066 30,0012,0016,1001.8,+12.5,081,0129,1572816366 28,0010,0013,1001.9,+12.5,081,0137,1572816666 28,0006,0008,1002.3,+12.7,080,0112,1572816965 25,0008,0011,1002.1,+12.7,081,0123,1572817265 25,0007,0010,1002.2,+12.7,081,0107,1572817565 25,0009,0012,1002.2,+12.7,080,0112,1572817864 28,0009,0012,1001.9,+12.8,081,0100,1572818164 28,0009,0012,1002.3,+12.7,081,0123,1572818464 28,0007,0010,1002.0,+12.9,080,0116,1572818764 28,0009,0012,1002.4,+13.0,079,0106,1572819063 25,0008,0011,1002.2,+13.0,080,0109,1572819363 28,0006,0008,1002.0,+13.1,079,0123,1572819663 30,0008,0011,1001.8,+13.1,079,0122,1572819963 28,0007,0010,1002.2,+12.9,080,0116,1572820262 28,0007,0010,1001.9,+12.8,080,0114,1572820562 25,0006,0008,1001.7,+12.7,080,0124,1572820862 28,0007,0010,1002.1,+12.6,081,0126,1572821161 30,0007,0010,1001.9,+12.5,081,0113,1572821461 28,0006,0008,1001.8,+12.4,081,0135,1572821761 23,0007,0010,1001.7,+12.4,081,0110,1572822061 23,0006,0008,1001.9,+12.5,081,0100,1572822360 25,0006,0008,1002.0,+12.5,081,0125,1572822660 28,0006,0008,1001.5,+12.6,080,0104,1572822960 28,0007,0010,1001.6,+12.7,080,0111,1572823259 28,0008,0011,1001.5,+12.7,080,0104,1572823559 28,0008,0011,1001.9,+12.8,080,0122,1572823859 30,0007,0010,1001.9,+12.8,080,0120,1572824159 28,0007,0010,1001.5,+12.9,081,0123,1572824458 28,0006,0008,1001.6,+12.9,081,0114,1572824758 25,0006,0008,1001.5,+13.0,081,0123,1572825058 28,0006,0008,1001.5,+12.9,081,0102,1572825358 28,0006,0008,1001.4,+12.8,082,0097,1572825657 28,0005,0007,1001.3,+12.7,082,0114,1572825957 28,0005,0007,1001.6,+12.8,083,0115,1572826257 28,0005,0007,1001.6,+12.7,083,0109,1572826556 28,0005,0007,1001.3,+12.8,083,0136,1572826856 30,0005,0007,1001.2,+13.0,083,0087,1572827156 25,0005,0007,1001.2,+13.2,083,0111,1572827456 28,0005,0007,1001.1,+13.2,083,0130,1572827756 28,0006,0008,1001.0,+13.2,083,0110,1572828055 28,0005,0007,1000.9,+13.2,083,0113,1572828355 28,0005,0007,1001.1,+13.3,083,0113,1572828655 30,0006,0008,1000.9,+13.3,083,0112,1572828954 30,0006,0008,1001.0,+13.2,083,0104,1572829254 30,0006,0008,1000.6,+13.4,083,0114,1572829554 28,0006,0008,1000.7,+13.5,083,0128,1572829854 30,0006,0008,1000.8,+13.4,083,0101,1572830153 28,0006,0008,1000.9,+13.5,082,0117,1572830453 28,0008,0011,1001.0,+13.6,082,0120,1572830753 28,0006,0008,1000.8,+13.5,082,0122,1572831053 33,0007,0010,1000.6,+13.5,082,0112,1572831353 30,0007,0010,1000.5,+13.5,082,0122,1572831652 33,0007,0010,1000.5,+13.6,082,0116,1572831952 30,0007,0010,1000.5,+14.1,081,0108,1572832252 28,0007,0010,1000.4,+14.0,081,0113,1572832552 30,0006,0008,1000.3,+14.3,080,0112,1572832852 99,0006,0008,1000.3,+14.2,080,0122,1572833151 23,0006,0008,1000.3,+13.9,081,0131,1572833451 25,0007,0010,1000.4,+13.7,082,0094,1572833751 30,0006,0008,1000.5,+13.6,082,0107,1572834051 28,0006,0008,1000.7,+13.6,083,0116,1572834351 30,0006,0008,1000.5,+13.7,083,0120,1572834650 99,0009,0012,1000.5,+13.8,083,0135,1572834950 28,0007,0010,1000.0,+13.5,084,0106,1572835250 30,0008,0011,1000.5,+13.6,084,0116,1572835550 30,0008,0011,1000.1,+13.4,085,0132,1572835850 28,0008,0011,1000.5,+13.6,085,0125,1572836149 30,0009,0012,1000.4,+13.6,085,0109,1572836449 28,0008,0011,1000.4,+13.6,085,0114,1572836749 28,0009,0012,1000.7,+13.7,085,0118,1572837049 25,0009,0012,1000.5,+13.8,085,0116,1572837348 25,0009,0012,1000.5,+13.9,084,0116,1572837648 28,0008,0011,1000.5,+13.8,084,0119,1572837948 25,0007,0010,1000.1,+13.4,085,0119,1572838248 28,0008,0011,1000.1,+13.6,084,0113,1572838548 25,0008,0011,1000.3,+13.6,085,0146,1572838848 25,0008,0011,0999.9,+13.7,084,0115,1572839147 23,0007,0010,1000.1,+13.6,084,0131,1572839447 23,0009,0012,1000.1,+13.8,084,0109,1572839747 28,0008,0011,0999.9,+13.7,084,0130,1572840047 23,0007,0010,1000.0,+13.8,084,0106,1572840347 23,0009,0012,1000.2,+13.9,084,0141,1572840646 18,0007,0010,1000.2,+14.2,083,0110,1572840946 23,0007,0010,1000.4,+14.3,083,0125,1572841246 25,0007,0010,1000.1,+14.5,083,0093,1572841546 23,0006,0008,1000.0,+14.7,082,0101,1572841846 25,0007,0010,0999.9,+14.6,082,0114,1572842146 25,0008,0011,0999.7,+14.7,082,0105,1572842445 23,0010,0013,0999.8,+14.7,081,0093,1572842745 25,0007,0010,0999.7,+14.7,081,0115,1572843045 33,0008,0011,1000.0,+14.8,081,0118,1572843345 28,0009,0012,1000.0,+14.9,080,0125,1572843645 33,0011,0015,1000.0,+14.8,081,0112,1572843944 25,0008,0011,0999.9,+15.0,080,0107,1572844544 35,0009,0012,0999.9,+15.1,080,0119,1572844844 35,0009,0012,1000.1,+15.2,080,0098,1572845144 30,0010,0013,1000.1,+15.3,080,0136,1572845444 28,0011,0015,1000.0,+15.5,080,0119,1572845744 23,0011,0015,0999.9,+15.7,079,0115,1572846043 37,0010,0013,0999.9,+15.8,080,0118,1572846343 37,0018,0024,0999.9,+16.0,080,0106,1572846643 30,0017,0023,0999.8,+16.1,079,0100,1572846943 30,0031,0043,1000.0,+16.1,079,0122,1572847243 28,0014,0018,1000.1,+16.2,079,0120,1572847543 30,0011,0015,1000.0,+16.4,078,0107,1572847843 37,0008,0011,0999.9,+16.5,078,0108,1572848142 37,0011,0015,1000.0,+16.6,078,0107,1572848442 37,0012,0016,1000.1,+16.7,077,0124,1572848742 16,0016,0022,1000.4,+16.7,077,0122,1572849042 33,0011,0015,1000.3,+16.8,077,0114,1572849342 37,0013,0017,1000.2,+16.8,077,0117,1572849642 40,0013,0017,1000.2,+16.7,077,0120,1572849942 42,0013,0017,1000.1,+16.8,077,0123,1572850242 37,0012,0016,1000.2,+16.7,077,0120,1572850541 47,0012,0016,1000.3,+16.8,077,0110,1572850841 42,0012,0016,0999.9,+16.9,077,0120,1572851141 42,0012,0016,1000.1,+17.0,076,0103,1572851441 42,0013,0017,1000.1,+17.2,076,0116,1572851741 40,0012,0016,1000.0,+17.3,076,0120,1572852041 40,0011,0015,1000.0,+17.3,076,0097,1572852341 40,0014,0018,0999.7,+17.4,076,0121,1572852641 40,0012,0016,0999.7,+17.5,076,0123,1572852941 37,0012,0016,0999.8,+17.6,076,0142,1572853240 40,0011,0015,1000.2,+17.7,075,0106,1572853540 42,0019,0026,0999.8,+17.8,075,0130,1572853840 45,0016,0022,0999.9,+18.0,075,0108,1572854140 35,0026,0036,0999.8,+18.2,075,0111,1572854440 42,0012,0016,1000.0,+18.4,074,0122,1572854740 35,0013,0017,0999.7,+18.6,073,0098,1572855039 35,0014,0018,0999.8,+18.7,074,0118,1572855339 37,0011,0015,0999.6,+18.9,073,0100,1572855639 42,0012,0016,0999.6,+18.9,073,0096,1572855939 40,0014,0018,0999.4,+19.1,073,0115,1572856239 40,0012,0016,0999.6,+18.9,074,0121,1572856539 37,0012,0016,0999.4,+18.9,074,0105,1572856839 35,0013,0017,0999.6,+18.9,075,0117,1572857139 37,0013,0017,0999.4,+18.9,075,0105,1572857439 37,0013,0017,0999.2,+19.1,075,0115,1572857739 35,0014,0018,0999.3,+19.2,075,0130,1572858038 37,0010,0013,0999.3,+19.2,075,0128,1572858338 37,0010,0013,0999.2,+19.3,075,0118,1572858638 37,0014,0018,0999.1,+19.4,075,0112,1572858938 37,0013,0017,0999.1,+19.5,074,0127,1572859238 37,0014,0018,0999.1,+19.6,074,0095,1572859538 35,0028,0038,0999.0,+19.7,074,0138,1572859838 35,0019,0026,0998.6,+19.9,073,0117,1572860137 37,0017,0023,0998.9,+20.0,073,0124,1572860437 99,0018,0024,0998.7,+20.2,072,0107,1572860737 35,0023,0031,0998.7,+20.3,072,0097,1572861037 33,0018,0024,0998.5,+20.4,072,0110,1572861337 35,0015,0021,0998.4,+20.7,071,0118,1572861637 35,0014,0018,0998.3,+21.0,069,0120,1572861937 35,0012,0016,0998.2,+21.2,068,0110,1572862237 99,0015,0021,0998.2,+21.2,068,0127,1572862536 35,0012,0016,0998.1,+21.3,068,0140,1572862836 35,0011,0015,0997.9,+21.4,067,0091,1572863136 33,0008,0011,0998.0,+21.3,067,0124,1572863436 37,0008,0011,0998.1,+21.2,067,0115,1572863736 99,0010,0013,0998.1,+21.1,068,0113,1572864036 30,0007,0010,0997.9,+21.2,068,0108,1572864336 30,0007,0010,0998.2,+21.1,068,0136,1572864636 28,0006,0008,0997.8,+20.9,069,0125,1572864935 33,0009,0012,0997.5,+20.8,069,0126,1572865235 30,0005,0007,0997.7,+20.7,070,0111,1572865535 28,0008,0011,0997.6,+20.7,070,0121,1572865835 33,0008,0011,0997.6,+20.6,071,0112,1572866135 30,0008,0011,0997.8,+20.6,071,0111,1572866435 30,0011,0015,0997.7,+20.6,071,0111,1572866735 33,0013,0017,0997.6,+20.6,071,0108,1572867035 30,0010,0013,0997.6,+20.6,071,0111,1572867334 33,0011,0015,0997.6,+20.5,071,0141,1572867634 35,0013,0017,0997.3,+20.4,072,0123,1572867934 33,0012,0016,0997.2,+20.3,073,0105,1572868234 35,0013,0017,0996.9,+20.2,073,0097,1572868534 35,0013,0017,0997.0,+20.2,073,0112,1572868834 37,0017,0023,0997.0,+20.1,074,0116,1572869134 37,0014,0018,0996.8,+20.0,074,0121,1572869433 35,0015,0021,0997.0,+20.1,074,0112,1572869733 28,0016,0022,0996.6,+20.1,074,0121,1572870033 37,0017,0023,0996.6,+20.1,074,0104,1572870333 40,0014,0018,0997.0,+20.2,074,0121,1572870633 35,0015,0021,0996.7,+20.4,074,0132,1572870933 35,0014,0018,0996.8,+20.7,073,0111,1572871233 37,0012,0016,0996.7,+21.2,071,0117,1572871533 37,0010,0013,0996.6,+21.6,068,0096,1572871832 40,0011,0015,0996.6,+21.8,068,0128,1572872132 35,0011,0015,0996.4,+22.1,066,0097,1572872432 37,0014,0018,0996.4,+21.8,066,0125,1572872732 28,0010,0013,0996.5,+21.5,067,0117,1572873032 30,0010,0013,0996.5,+21.3,068,0117,1572873332 30,0012,0016,0996.9,+21.2,068,0121,1572873632 28,0011,0015,0996.2,+21.0,069,0105,1572873932 30,0010,0013,0996.4,+20.8,069,0113,1572874232 21,0009,0012,0996.1,+20.6,069,0122,1572874531 25,0012,0016,0996.1,+20.6,070,0118,1572874831 21,0009,0012,0996.2,+20.6,070,0131,1572875131 21,0009,0012,0996.2,+20.6,070,0108,1572875431 25,0008,0011,0996.0,+20.5,070,0104,1572875731 25,0010,0013,0996.3,+20.3,071,0127,1572876031 21,0009,0012,0996.4,+20.0,072,0108,1572876330 23,0068,0092,0996.0,+19.8,073,0103,1572876630 25,0014,0018,0996.4,+19.7,074,0091,1572876930 25,0013,0017,0996.2,+19.5,075,0127,1572877230 23,0013,0017,0996.2,+19.4,076,0114,1572877530 28,0011,0015,0996.4,+19.2,076,0101,1572877830 30,0014,0018,0995.9,+19.1,076,0108,1572878130 30,0013,0017,0996.2,+19.0,077,0130,1572878430 28,0026,0036,0996.0,+18.9,077,0106,1572878729 28,0018,0024,0996.4,+18.9,078,0131,1572879029 28,0039,0053,0996.1,+18.8,078,0124,1572879329 28,0025,0034,0996.0,+18.7,079,0125,1572879629 28,0032,0044,0995.8,+18.7,079,0128,1572879929 28,0026,0036,0996.2,+18.8,078,0109,1572880229 28,0021,0028,0996.2,+18.8,078,0115,1572880529 28,0024,0032,0995.9,+18.9,078,0109,1572880829 25,0032,0044,0996.2,+18.8,078,0121,1572881128 25,0032,0044,0995.9,+18.7,079,0102,1572882028 23,0025,0034,0996.0,+18.8,079,0129,1572882328 21,0034,0047,0996.1,+18.7,079,0107,1572882628 25,0022,0029,0996.0,+18.7,079,0122,1572882928 21,0043,0058,0996.1,+18.6,080,0119,1572883227 18,0023,0031,0995.9,+18.7,080,0134,1572883527 30,0027,0037,0996.0,+18.6,080,0103,1572883827 28,0022,0029,0996.0,+18.8,079,0103,1572884127 30,0020,0027,0996.1,+18.7,080,0118,1572884427 28,0018,0024,0996.2,+18.8,080,0136,1572884727 33,0028,0038,0996.0,+18.9,079,0133,1572885027 35,0075,0101,0996.0,+18.7,080,0113,1572885327 18,0023,0031,0996.3,+18.8,079,0110,1572885626 11,0020,0027,0996.3,+18.9,079,0114,1572885927 99,0020,0027,0996.0,+18.8,080,0119,1572886226 13,0020,0027,0996.1,+18.7,080,0107,1572886526 23,0018,0024,0996.0,+18.8,080,0112,1572886826 25,0016,0022,0996.3,+18.8,080,0107,1572887126 30,0054,0073,0996.1,+19.0,079,0123,1572887426 30,0032,0044,0996.0,+19.0,079,0104,1572887726 33,0021,0028,0996.0,+19.1,079,0117,1572888025 40,0020,0027,0996.0,+19.1,079,0119,1572888326 35,0020,0027,0995.8,+19.1,079,0108,1572888625 35,0017,0023,0995.9,+19.1,078,0123,1572888925 35,0019,0026,0996.0,+19.2,078,0097,1572889225 35,0018,0024,0995.9,+19.1,079,0123,1572889525 40,0019,0026,0995.8,+19.1,079,0109,1572889825 35,0018,0024,0995.8,+19.2,078,0125,1572890125 30,0017,0023,0995.9,+19.1,079,0105,1572890424 21,0016,0022,0995.8,+19.1,079,0102,1572890724 28,0019,0026,0996.0,+19.2,079,0106,1572891024 28,0017,0023,0995.7,+19.2,079,0122,1572891324 30,0016,0022,0995.8,+19.1,079,0121,1572891624 28,0021,0028,0995.8,+19.2,079,0102,1572891924 28,0016,0022,0996.0,+19.2,079,0110,1572892224 25,0021,0028,0996.0,+19.1,079,0109,1572892524 37,0024,0032,0995.8,+19.1,079,0109,1572892823 21,0018,0024,0995.9,+19.1,079,0095,1572893123 25,0025,0034,0995.9,+19.1,079,0109,1572893423 25,0025,0034,0996.0,+19.1,079,0131,1572893723 99,0021,0028,0996.3,+19.1,079,0117,1572894023 30,0020,0027,0996.2,+19.1,079,0132,1572894323 33,0021,0028,0996.3,+19.1,079,0106,1572894623 30,0016,0022,0996.3,+19.0,079,0119,1572894922 37,0020,0027,0996.2,+19.0,079,0107,1572895222 35,0015,0021,0996.2,+19.0,079,0113,1572895522 18,0016,0022,0996.3,+19.0,080,0114,1572895822 99,0016,0022,0996.0,+19.0,080,0118,1572896122 28,0017,0023,0996.4,+18.9,080,0125,1572896422 30,0015,0021,0996.3,+18.9,080,0097,1572896722 28,0017,0023,0996.2,+18.9,080,0119,1572897022 30,0017,0023,0996.5,+18.9,080,0141,1572897321 33,0016,0022,0996.4,+18.8,080,0121,1572897621 99,0016,0022,0996.8,+18.8,080,0114,1572897921 35,0013,0017,0996.7,+18.7,080,0125,1572898221 28,0016,0022,0996.6,+18.7,079,0098,1572898521 33,0012,0016,0996.4,+18.8,078,0094,1572898821 33,0015,0021,0996.3,+18.9,077,0119,1572899121 25,0015,0021,0996.3,+18.8,077,0113,1572899421 28,0016,0022,0996.2,+18.8,078,0116,1572899721 16,0016,0022,0996.2,+18.8,078,0104,1572900020 21,0018,0024,0996.5,+18.7,078,0143,1572900320 21,0014,0018,0996.6,+18.6,078,0136,1572900620 21,0016,0022,0996.4,+18.5,079,0107,1572900920 18,0012,0016,0996.2,+18.5,079,0114,1572901220 18,0013,0017,0996.3,+18.4,079,0119,1572901520 18,0011,0015,0996.3,+18.3,078,0116,1572901820 37,0013,0017,0996.4,+18.2,079,0103,1572902119 40,0010,0013,0996.6,+18.3,077,0108,1572902419 37,0008,0011,0996.5,+18.2,077,0119,1572902719 40,0009,0012,0996.2,+18.2,077,0107,1572903019 37,0007,0010,0996.4,+18.2,077,0126,1572903319 40,0005,0007,0996.5,+18.2,075,0127,1572903619 37,0008,0011,0996.3,+18.2,075,0111,1572903919 37,0007,0010,0996.5,+18.2,075,0114,1572904219 37,0006,0008,0996.5,+18.2,074,0112,1572904518 37,0006,0008,0996.9,+18.1,074,0108,1572904818 37,0007,0010,0996.5,+18.0,076,0108,1572905118 37,0005,0007,0996.7,+17.8,075,0116,1572905418 37,0006,0008,0997.0,+17.6,075,0129,1572905718 37,0006,0008,0996.9,+17.6,076,0116,1572906018 37,0005,0007,0996.9,+17.4,076,0105,1572906318 35,0004,0006,0996.8,+17.3,076,0132,1572906618 37,0005,0007,0996.8,+17.3,076,0114,1572906917 37,0005,0007,0996.8,+17.3,076,0110,1572907217 37,0004,0006,0996.9,+17.3,076,0094,1572907517 37,0005,0007,0996.9,+17.2,076,0124,1572907817 40,0005,0007,0997.1,+17.1,076,0132,1572908117 40,0005,0007,0997.1,+17.1,076,0140,1572908417 40,0006,0008,0997.3,+17.1,076,0116,1572908717 40,0004,0006,0997.2,+17.0,076,0108,1572909017 40,0004,0006,0997.4,+16.9,077,0110,1572909316 40,0005,0007,0997.5,+16.8,078,0107,1572909616 40,0005,0007,0997.3,+16.7,078,0099,1572909916 40,0005,0007,0997.7,+16.6,078,0120,1572910216 42,0007,0010,0997.6,+16.5,078,0118,1572910516 40,0007,0010,0997.9,+16.4,079,0113,1572910816 40,0007,0010,0997.9,+16.4,079,0133,1572911116 40,0006,0008,0997.8,+16.4,078,0138,1572911416 37,0005,0007,0997.7,+16.3,079,0103,1572911715 40,0005,0007,0997.9,+16.3,079,0113,1572912015 37,0007,0010,0998.0,+16.1,080,0134,1572912315 40,0006,0008,0997.8,+15.9,080,0121,1572912615 37,0006,0008,0997.9,+15.7,081,0116,1572912915 37,0006,0008,0998.0,+15.7,081,0097,1572913215 37,0006,0008,0997.9,+15.7,081,0125,1572913515 37,0007,0010,0997.8,+15.7,081,0111,1572913815 40,0006,0008,0997.9,+15.5,082,0131,1572914114 37,0007,0010,0998.0,+15.4,082,0109,1572914414 40,0006,0008,0997.8,+15.5,082,0115,1572914714 37,0005,0007,0997.8,+15.3,082,0103,1572915014 37,0008,0011,0998.0,+15.2,083,0123,1572915314 37,0006,0008,0997.9,+15.2,083,0102,1572915614 40,0006,0008,0998.1,+15.1,083,0111,1572915914 40,0009,0012,0998.2,+15.1,083,0120,1572916214 40,0007,0010,0998.2,+15.0,084,0120,1572916513 40,0009,0012,0998.1,+15.0,084,0133,1572916813 40,0007,0010,0998.1,+15.2,084,0102,1572917113 37,0009,0012,0998.0,+15.2,084,0107,1572917413 40,0010,0013,0998.3,+15.1,084,0111,1572917713 40,0016,0022,0998.0,+15.0,084,0113,1572918013 37,0017,0023,0998.1,+15.0,084,0113,1572918313 40,0007,0010,0997.8,+15.0,084,0115,1572918613 40,0010,0013,0998.1,+14.9,084,0122,1572918912 40,0008,0011,0998.0,+14.6,084,0116,1572919212 37,0005,0007,0998.1,+14.5,084,0140,1572919512 37,0010,0013,0998.5,+14.5,085,0118,1572919812 35,0006,0008,0998.2,+14.4,085,0127,1572920112 35,0007,0010,0998.4,+14.3,085,0107,1572920412 37,0007,0010,0998.5,+14.2,085,0105,1572920712 37,0008,0011,0998.4,+14.0,085,0101,1572921012 37,0007,0010,0998.6,+14.2,086,0108,1572921311 37,0008,0011,0998.7,+14.1,086,0114,1572921611 37,0007,0010,0999.0,+14.0,086,0148,1572921911 40,0007,0010,0998.9,+13.9,086,0116,1572922211 40,0006,0008,0999.3,+14.2,086,0127,1572922511 37,0010,0013,0999.1,+14.1,086,0111,1572922811 40,0010,0013,0999.4,+13.9,086,0121,1572923111 99,0009,0012,0999.3,+13.7,086,0113,1572923410 40,0009,0012,0999.3,+13.5,086,0126,1572923710 40,0007,0010,0999.5,+13.3,086,0122,1572924010 37,0008,0011,0999.5,+13.3,087,0116,1572924310 37,0089,0119,0999.7,+13.0,087,0116,1572924610 37,0018,0024,0999.7,+13.1,087,0117,1572924910 42,0010,0013,0999.7,+12.9,087,0126,1572925210 40,0011,0015,0999.7,+12.8,088,0125,1572925510 37,0014,0018,0999.6,+12.9,088,0108,1572925809 40,0015,0021,0999.9,+12.7,087,0106,1572926109 40,0013,0017,0999.7,+12.6,087,0109,1572926409 40,0012,0016,0999.8,+12.5,088,0135,1572926709 40,0021,0028,0999.9,+12.5,088,0120,1572927009 45,0028,0038,1000.0,+12.4,088,0132,1572927309 45,0022,0029,1000.1,+12.4,088,0128,1572927609 47,0025,0034,1000.1,+12.1,087,0111,1572927908 40,0035,0048,0999.8,+12.0,087,0112,1572928208 40,0044,0059,1000.3,+11.9,087,0107,1572928508 35,0020,0027,0999.9,+11.7,088,0133,1572928808 40,0012,0016,1000.1,+11.7,088,0103,1572929108 33,0014,0018,1000.2,+11.6,088,0101,1572929408 40,0019,0026,1000.1,+11.4,088,0113,1572929708 40,0017,0023,1000.3,+11.4,088,0118,1572930007 40,0016,0022,1000.4,+11.4,088,0128,1572930307 40,0019,0026,1000.7,+11.6,087,0114,1572930607 37,0023,0031,1000.6,+11.5,087,0125,1572930907 33,0016,0022,1000.5,+11.5,087,0106,1572931207 40,0018,0024,1000.8,+11.5,087,0128,1572931507 37,0033,0045,1000.9,+11.4,087,0133,1572931807 18,0028,0038,1000.7,+11.3,087,0118,1572932106 16,0038,0052,1000.8,+11.3,087,0099,1572932406 18,0022,0029,1000.7,+11.6,087,0123,1572932706 13,0021,0028,1000.7,+11.6,087,0109,1572933006 11,0021,0028,1001.2,+11.9,086,0122,1572933306 25,0018,0024,1001.0,+12.0,086,0104,1572933606 23,0021,0028,1000.9,+12.1,086,0132,1572933905 21,0031,0043,1001.2,+12.2,086,0111,1572934205 21,0066,0090,1001.2,+12.6,086,0132,1572934505 23,0075,0101,1001.5,+12.7,085,0126,1572934805 18,0035,0048,1001.3,+12.9,086,0119,1572935105 37,0042,0057,1001.4,+13.0,085,0115,1572935405 30,0034,0047,1001.4,+13.3,085,0116,1572935704 42,0018,0024,1001.5,+13.6,085,0135,1572936004 28,0011,0015,1001.6,+13.8,085,0113,1572936304 23,0007,0010,1001.6,+14.0,086,0101,1572936604 30,0009,0012,1001.5,+14.1,085,0121,1572936904 30,0008,0011,1001.7,+14.4,085,0102,1572937204 00,0009,0012,1001.8,+14.5,084,0128,1572937504 37,0010,0013,1001.7,+14.9,084,0141,1572937803 28,0006,0008,1001.7,+15.0,083,0109,1572938103 30,0006,0008,1001.5,+15.1,083,0116,1572938403 28,0006,0008,1001.5,+15.5,081,0127,1572938703 28,0007,0010,1001.5,+15.9,080,0092,1572939003 28,0011,0015,1001.7,+15.8,081,0129,1572939303 28,0005,0007,1001.7,+16.5,079,0118,1572939603 30,0006,0008,1001.5,+16.8,078,0114,1572939902 30,0006,0008,1001.5,+16.9,077,0112,1572940202 28,0005,0007,1001.6,+17.4,075,0125,1572940502 30,0005,0007,1001.6,+17.7,073,0118,1572940802 30,0006,0008,1001.8,+17.8,073,0125,1572941102 30,0005,0007,1001.4,+18.2,070,0119,1572941402 28,0008,0011,1001.6,+17.9,072,0126,1572941702 30,0005,0007,1001.4,+18.2,069,0095,1572942001 30,0006,0008,1001.3,+18.3,068,0115,1572942302 30,0006,0008,1001.3,+18.3,067,0138,1572942601 30,0005,0007,1001.4,+18.7,066,0096,1572942901 28,0006,0008,1001.4,+18.6,067,0106,1572943201 30,0010,0013,1001.7,+18.9,064,0095,1572943501 30,0004,0006,1001.5,+18.7,064,0124,1572943801 28,0001,0002,1001.6,+19.3,062,0120,1572944101 30,0007,0010,1001.5,+19.4,061,0129,1572944400 30,0006,0008,1001.7,+19.1,063,0095,1572944700 30,0004,0006,1001.6,+19.5,060,0108,1572945000 25,0004,0006,1001.5,+19.4,061,0109,1572945300 28,0004,0006,1001.3,+19.5,060,0129,1572945600 30,0004,0006,1001.5,+20.1,057,0109,1572945900 28,0005,0007,1001.5,+20.2,057,0094,1572946200 28,0003,0005,1001.3,+19.9,057,0119,1572946500 28,0004,0006,1001.2,+19.9,056,0122,1572946799 28,0005,0007,1001.4,+20.4,055,0112,1572947100 28,0005,0007,1001.2,+20.4,054,0108,1572947399 28,0005,0007,1001.1,+20.2,055,0125,1572947699 28,0004,0006,1001.0,+20.9,052,0128,1572947999 28,0006,0008,1000.8,+20.4,055,0093,1572948299 23,0005,0007,1000.9,+20.5,056,0117,1572948599 28,0006,0008,1000.6,+21.0,055,0099,1572948898 28,0008,0011,1000.5,+21.1,054,0110,1572949198 25,0009,0012,1000.7,+21.3,054,0095,1572949498 25,0009,0012,1000.5,+21.0,055,0108,1572949798 18,0007,0010,1000.4,+21.6,050,0130,1572950098 18,0006,0008,1000.1,+21.9,050,0117,1572950398 16,0007,0010,1000.2,+22.4,049,0113,1572950698 18,0006,0008,1000.2,+22.4,048,0097,1572950998 25,0006,0008,1000.3,+22.8,047,0124,1572951298 16,0006,0008,0999.8,+22.7,046,0086,1572951598 25,0006,0008,0999.8,+23.2,044,0094,1572951897 25,0005,0007,0999.9,+23.0,044,0100,1572952197 21,0002,0003,0999.6,+22.9,044,0114,1572952497 21,0005,0007,0999.7,+22.8,044,0124,1572952797 23,0003,0005,0999.6,+22.9,043,0112,1572953097 30,0005,0007,0999.9,+22.6,044,0109,1572953397 25,0005,0007,0999.7,+22.7,043,0139,1572953697 30,0005,0007,0999.9,+22.6,043,0106,1572953997 25,0004,0006,0999.7,+22.6,044,0110,1572954296 25,0003,0005,0999.7,+22.8,044,0110,1572954596 23,0003,0005,0999.8,+22.7,046,0113,1572954896 99,0004,0006,0999.8,+22.7,045,0115,1572955196 25,0003,0005,0999.7,+22.7,046,0120,1572955496 23,0003,0005,0999.6,+22.7,046,0106,1572955796 21,0004,0006,0999.6,+22.7,045,0135,1572956096 99,0003,0005,0999.4,+22.5,047,0120,1572956395 21,0003,0005,0999.6,+22.6,046,0116,1572956695 23,0003,0005,0999.4,+23.0,045,0109,1572956995 25,0003,0005,0999.4,+22.7,044,0113,1572957295 21,0003,0005,0999.5,+22.8,043,0122,1572957595 23,0003,0005,0999.2,+22.6,044,0115,1572957895 23,0004,0006,0999.1,+22.5,044,0124,1572958545 23,0003,0005,0999.4,+23.1,036,0109,1572958794 99,0005,0007,0999.4,+22.8,038,0107,1572959094 35,0003,0005,0998.9,+23.0,036,0110,1572959394 28,0005,0007,0999.0,+22.9,036,0120,1572959694 28,0003,0005,0999.0,+22.8,036,0126,1572959994 25,0003,0005,0999.0,+22.8,037,0116,1572960294 18,0003,0005,0999.2,+22.8,036,0107,1572960594 25,0003,0005,0999.3,+22.8,036,0118,1572960894 23,0003,0005,0999.3,+22.7,036,0116,1572961193 23,0004,0006,0999.1,+22.5,037,0115,1572961493 30,0004,0006,0999.1,+22.5,037,0120,1572961793 30,0009,0012,0999.1,+22.3,037,0109,1572962093 28,0005,0007,0999.0,+22.3,037,0115,1572962834 21,0005,0007,0999.2,+22.2,037,0097,1572962835 28,0005,0007,0999.1,+22.1,037,0116,1572963007 21,0005,0007,0999.3,+22.0,038,0128,1572963292 28,0005,0007,0999.3,+21.9,038,0122,1572963592 25,0009,0012,0999.2,+21.5,039,0098,1572963897 28,0009,0012,0999.4,+21.4,040,0110,1572964192 25,0007,0010,0999.4,+21.1,042,0113,1572964492 99,0007,0010,0999.6,+21.1,042,0122,1572964792 25,0003,0005,0999.4,+20.9,042,0126,1572965092 23,0007,0010,0999.3,+20.8,043,0122,1572965392 25,0004,0006,0999.6,+20.8,044,0125,1572965691 25,0004,0006,0999.8,+20.4,045,0127,1572965991 25,0005,0007,0999.5,+20.3,045,0129,1572966291 28,0005,0007,0999.6,+20.0,046,0111,1572966591 25,0006,0008,0999.5,+19.8,046,0137,1572966891 28,0007,0010,0999.3,+19.8,046,0121,1572967191 28,0012,0016,0999.5,+19.5,047,0113,1572967491 25,0010,0013,0999.5,+19.4,047,0116,1572967791 28,0014,0018,0999.6,+19.1,049,0112,1572968090 25,0008,0011,0999.9,+19.0,048,0133,1572968390 25,0009,0012,0999.6,+18.8,049,0123,1572968690 23,0005,0007,0999.9,+18.7,049,0114,1572968990 23,0005,0007,0999.9,+18.6,049,0104,1572969290 23,0010,0013,1000.0,+18.4,050,0101,1572969590 21,0005,0007,0999.7,+18.3,052,0117,1572969890 16,0013,0017,0999.9,+18.1,054,0115,1572970190 28,0012,0016,1000.0,+18.0,056,0122,1572970489 25,0004,0006,0999.8,+18.0,057,0132,1572970789 23,0005,0007,0999.8,+17.9,059,0110,1572971089 16,0006,0008,0999.7,+17.9,060,0109,1572971389 18,0010,0013,1000.1,+17.6,061,0124,1572971689 16,0006,0008,1000.0,+17.6,061,0115,1572971989 18,0005,0007,0999.9,+17.6,061,0112,1572972289 23,0005,0007,0999.9,+17.6,061,0108,1572972589 99,0005,0007,1000.2,+17.4,062,0130,1572972888 25,0005,0007,1000.1,+17.3,063,0112,1572973188 28,0007,0010,1000.2,+17.2,064,0119,1572973488 21,0007,0010,1000.1,+17.0,065,0129,1572973788 23,0006,0008,1000.3,+17.1,065,0105,1572974088 23,0007,0010,1000.0,+17.0,066,0120,1572974388 23,0006,0008,1000.3,+17.1,066,0101,1572974688 23,0005,0007,0999.9,+17.0,067,0108,1572974987 21,0005,0007,1000.0,+16.8,068,0116,1572975287 18,0004,0006,1000.2,+16.7,069,0117,1572975587 16,0005,0007,1000.2,+16.8,069,0134,1572975887 18,0006,0008,1000.1,+16.7,070,0118,1572976187 18,0005,0007,1000.3,+16.6,070,0110,1572976487 18,0005,0007,1000.0,+16.6,071,0113,1572976787 21,0005,0007,0999.8,+16.5,071,0124,1572977087 18,0005,0007,1000.0,+16.4,072,0125,1572977386 18,0004,0006,1000.0,+16.2,073,0103,1572977686 99,0005,0007,1000.0,+16.2,073,0108,1572977986 21,0005,0007,1000.0,+16.2,073,0129,1572978286 21,0005,0007,0999.9,+16.1,073,0109,1572978586 18,0005,0007,1000.1,+16.0,074,0135,1572978886 21,0003,0005,1000.0,+15.9,074,0126,1572979186 21,0007,0010,1000.1,+15.9,074,0083,1572979486 18,0004,0006,0999.8,+16.0,073,0105,1572979785 30,0005,0007,0999.8,+16.0,073,0117,1572980085 28,0006,0008,0999.9,+16.1,073,0114,1572980385 25,0008,0011,1000.2,+16.0,073,0116,1572980685 21,0006,0008,1000.1,+16.0,072,0145,1572980985 21,0006,0008,1000.2,+16.0,072,0099,1572981285 16,0005,0007,0999.9,+15.8,072,0110,1572981585 11,0005,0007,1000.0,+15.8,072,0102,1572981884 35,0005,0007,0999.9,+15.9,072,0114,1572982184 25,0006,0008,1000.0,+15.9,071,0134,1572982484 25,0006,0008,1000.1,+15.9,071,0114,1572982784 28,0005,0007,1000.1,+15.8,071,0106,1572983084 28,0004,0006,1000.0,+15.9,071,0114,1572983384 18,0004,0006,1000.0,+15.8,072,0116,1572983684 30,0004,0006,0999.9,+15.7,072,0103,1572983983 18,0005,0007,0999.8,+15.8,071,0110,1572984283 25,0004,0006,1000.0,+15.7,071,0111,1572984583 25,0005,0007,0999.9,+15.7,071,0114,1572984883 25,0006,0008,0999.9,+15.6,071,0106,1572985183 23,0006,0008,0999.7,+15.6,071,0120,1572985483 28,0004,0006,0999.6,+15.7,071,0112,1572985783 25,0005,0007,0999.9,+15.6,072,0114,1572986083 28,0006,0008,0999.9,+15.5,072,0107,1572986383 28,0003,0005,0999.6,+15.7,071,0130,1572986682 30,0007,0010,0999.6,+15.6,071,0118,1572986982 25,0004,0006,0999.6,+15.7,071,0124,1572987282 28,0004,0006,0999.6,+15.7,072,0129,1572987582 28,0003,0005,0999.8,+15.6,072,0107,1572987882 28,0004,0006,0999.6,+15.6,072,0127,1572988182 28,0005,0007,0999.5,+15.6,072,0120,1572988482 30,0005,0007,0999.8,+15.4,073,0113,1572988781 28,0006,0008,0999.7,+15.4,074,0101,1572989081 28,0004,0006,0999.4,+15.2,075,0111,1572989381 30,0005,0007,0999.7,+15.1,075,0124,1572989681 30,0004,0006,0999.9,+15.1,075,0112,1572989981 28,0003,0005,1000.0,+15.1,075,0131,1572990281 25,0005,0007,0999.7,+15.0,076,0119,1572990581 25,0004,0006,0999.9,+14.9,076,0106,1572990880 28,0005,0007,0999.7,+14.9,076,0121,1572991180 25,0004,0006,0999.8,+14.8,076,0102,1572991480 23,0005,0007,0999.8,+15.0,075,0110,1572991780 25,0005,0007,0999.8,+15.0,074,0109,1572992080 30,0005,0007,0999.9,+15.0,074,0118,1572992380 28,0005,0007,1000.1,+14.9,075,0121,1572992680 30,0006,0008,1000.1,+15.0,075,0123,1572992980 30,0004,0006,0999.8,+14.9,075,0136,1572993279 25,0005,0007,1000.0,+14.9,075,0115,1572993579 25,0003,0005,0999.7,+14.9,075,0103,1572993879 25,0003,0005,0999.6,+14.8,076,0118,1572994179 25,0004,0006,0999.7,+14.7,076,0128,1572994479 25,0004,0006,0999.7,+14.8,076,0112,1572994779 25,0005,0007,0999.7,+14.6,076,0109,1572995078 23,0006,0008,0999.6,+14.6,076,0114,1572995378 28,0005,0007,0999.5,+14.7,076,0131,1572995678 25,0005,0007,0999.7,+14.6,076,0116,1572995978 25,0004,0006,0999.7,+14.6,077,0113,1572996278 28,0004,0006,0999.9,+14.5,077,0134,1572996578 30,0006,0008,1000.0,+14.4,077,0125,1572996878 30,0005,0007,0999.4,+14.3,077,0113,1572997178 30,0003,0005,0999.7,+14.3,077,0108,1572997477 28,0005,0007,0999.7,+14.3,077,0137,1572997777 30,0004,0006,0999.5,+14.3,078,0117,1572998077 33,0004,0006,0999.8,+14.4,077,0099,1572998377 30,0005,0007,0999.8,+14.3,078,0111,1572998677 33,0005,0007,0999.5,+14.3,078,0107,1572998977 30,0007,0010,0999.5,+14.3,078,0094,1572999277 30,0006,0008,0999.5,+14.2,078,0115,1572999576 28,0007,0010,0999.4,+14.2,078,0140,1572999876 30,0005,0007,0999.5,+14.5,077,0106,1573000176 30,0006,0008,0999.1,+14.4,077,0135,1573000476 30,0005,0007,0999.3,+14.2,078,0107,1573000776 30,0004,0006,0999.3,+14.2,078,0115,1573001076 28,0004,0006,0999.2,+14.1,078,0123,1573001376 30,0005,0007,0999.2,+14.0,079,0109,1573001676 25,0007,0010,0999.4,+14.2,078,0136,1573001975 25,0004,0006,0999.4,+14.3,078,0118,1573002275 30,0004,0006,0999.5,+14.3,078,0118,1573002575 28,0006,0008,0999.5,+14.3,078,0102,1573002875 28,0005,0007,0999.4,+14.2,079,0125,1573003175 28,0005,0007,0999.1,+14.1,079,0118,1573003475 30,0005,0007,0999.4,+14.1,080,0125,1573003775 30,0005,0007,0999.2,+14.0,080,0103,1573004075 33,0005,0007,0999.4,+13.9,081,0112,1573004374 30,0005,0007,0999.1,+14.0,081,0124,1573004674 33,0006,0008,0999.1,+13.9,081,0099,1573004974 33,0005,0007,0999.2,+13.9,082,0109,1573005274 99,0005,0007,0999.0,+13.9,082,0119,1573005574 33,0005,0007,0998.9,+13.9,082,0106,1573005874 33,0007,0010,0999.0,+14.0,082,0125,1573006173 33,0006,0008,0999.1,+13.9,083,0120,1573006473 33,0006,0008,0999.0,+13.9,083,0122,1573006773 33,0008,0011,0998.8,+13.9,083,0133,1573007073 33,0005,0007,0998.8,+14.0,083,0114,1573007373 33,0007,0010,0999.0,+14.1,084,0097,1573007673 30,0006,0008,0998.8,+14.2,083,0107,1573007973 30,0006,0008,0998.7,+14.3,084,0109,1573008273 28,0006,0008,0998.9,+14.2,084,0106,1573008572 28,0008,0011,0998.7,+14.2,084,0113,1573008872 99,0006,0008,0998.7,+14.2,084,0105,1573009172 28,0008,0011,0998.8,+14.2,084,0113,1573009472 28,0007,0010,0999.0,+14.3,085,0108,1573009772 99,0012,0016,0998.5,+14.4,085,0121,1573010072 28,0009,0012,0998.7,+14.2,085,0100,1573010372 28,0008,0011,0998.5,+14.3,086,0119,1573010671 30,0010,0013,0998.5,+14.5,086,0098,1573010971 30,0007,0010,0998.5,+14.6,087,0104,1573011271 28,0009,0012,0998.7,+14.4,086,0105,1573011571 30,0008,0011,0998.6,+14.4,087,0118,1573011871 30,0012,0016,0998.6,+14.4,087,0111,1573012171 30,0010,0013,0998.7,+14.2,087,0116,1573012471 28,0023,0031,0998.6,+14.2,087,0142,1573012771 37,0015,0021,0998.5,+14.2,087,0111,1573013070 37,0016,0022,0998.7,+14.2,088,0126,1573013370 35,0010,0013,0998.4,+14.4,087,0118,1573013670 35,0007,0010,0998.5,+14.5,087,0105,1573013970 25,0013,0017,0998.5,+14.5,087,0095,1573014270 28,0009,0012,0998.2,+14.4,087,0123,1573014570 30,0011,0015,0998.5,+14.5,087,0119,1573014870 30,0009,0012,0998.6,+14.6,087,0108,1573015170 30,0009,0012,0998.6,+14.7,087,0126,1573015469 28,0006,0008,0998.4,+14.7,087,0110,1573015769 30,0009,0012,0998.3,+14.8,086,0126,1573016069 28,0007,0010,0998.7,+15.0,086,0110,1573016369 25,0008,0011,0998.5,+14.9,086,0121,1573016669 21,0008,0011,0998.7,+15.0,086,0118,1573016969 99,0009,0012,0998.8,+15.0,086,0134,1573017268 25,0008,0011,0998.8,+15.0,085,0121,1573017568 25,0007,0010,0998.5,+15.0,085,0118,1573017868 30,0008,0011,0998.6,+15.3,085,0122,1573018168 28,0009,0012,0998.6,+15.3,085,0121,1573018468 23,0009,0012,0998.7,+15.4,084,0120,1573018768 25,0009,0012,0998.9,+15.3,084,0111,1573019068 28,0009,0012,0998.9,+15.6,084,0127,1573019368 18,0008,0011,0999.0,+15.6,084,0107,1573019667 28,0009,0012,0998.9,+16.0,083,0103,1573019967 25,0008,0011,0999.1,+16.0,083,0108,1573020267 33,0008,0011,0999.2,+16.2,082,0101,1573020567 37,0008,0011,0999.2,+16.4,082,0101,1573020867 35,0007,0010,0999.2,+16.7,081,0119,1573021167 37,0006,0008,0999.1,+17.0,080,0134,1573021467 37,0007,0010,0998.9,+17.4,079,0112,1573021767 35,0008,0011,0999.1,+17.6,078,0101,1573022066 33,0006,0008,0999.2,+17.7,078,0107,1573022366 42,0007,0010,0999.2,+18.0,077,0097,1573022666 37,0007,0010,0998.7,+18.2,076,0114,1573022966 40,0007,0010,0999.1,+18.4,076,0108,1573023266 40,0007,0010,0998.8,+18.6,075,0109,1573023566 33,0006,0008,0998.9,+18.8,074,0116,1573023866 42,0012,0016,0998.9,+18.9,073,0106,1573024166 37,0009,0012,0998.9,+18.8,074,0133,1573024465 40,0007,0010,0999.2,+19.2,072,0120,1573024765 40,0005,0007,0999.1,+19.5,071,0116,1573025065 42,0005,0007,0998.9,+19.5,071,0113,1573025365 40,0007,0010,0999.0,+19.6,071,0107,1573025665 40,0009,0012,0998.9,+20.0,069,0126,1573025965 40,0014,0018,0999.3,+20.1,069,0119,1573026265 42,0009,0012,0999.0,+20.1,069,0109,1573026565 37,0011,0015,0999.1,+20.3,068,0112,1573026864 40,0009,0012,0999.2,+20.5,067,0124,1573027164 37,0007,0010,0999.1,+20.5,066,0115,1573027464 37,0008,0011,0999.1,+20.7,064,0135,1573027764 40,0008,0011,0999.5,+20.6,065,0104,1573028064 37,0011,0015,0999.2,+20.7,064,0106,1573028364 40,0010,0013,0999.3,+20.6,065,0112,1573028664 37,0008,0011,0999.3,+20.9,064,0138,1573028964 40,0008,0011,0999.4,+20.9,064,0138,1573029263 40,0011,0015,0999.3,+21.0,064,0123,1573029563 40,0008,0011,0999.1,+21.2,063,0101,1573029863 40,0008,0011,0999.4,+21.3,063,0150,1573030163 40,0007,0010,0999.0,+21.2,064,0105,1573030463 42,0009,0012,0999.2,+21.6,063,0132,1573030763 37,0008,0011,0999.1,+21.5,062,0105,1573031063 40,0010,0013,0998.8,+21.9,061,0098,1573031362 40,0008,0011,0998.7,+21.9,061,0101,1573031662 40,0009,0012,0998.8,+22.0,060,0129,1573031962 40,0011,0015,0998.6,+22.3,058,0098,1573032262 40,0008,0011,0998.5,+22.4,057,0117,1573032562 40,0008,0011,0998.6,+22.3,057,0122,1573032862 40,0009,0012,0998.5,+22.5,057,0086,1573033162 37,0010,0013,0998.3,+22.3,056,0103,1573033462 37,0007,0010,0998.4,+22.5,054,0116,1573033761 40,0013,0017,0998.6,+22.4,054,0113,1573034061 40,0007,0010,0998.6,+22.5,054,0107,1573034361 37,0005,0007,0998.6,+22.9,052,0105,1573034661 40,0006,0008,0998.7,+23.2,051,0130,1573034961 37,0005,0007,0998.3,+23.4,051,0129,1573035261 40,0010,0013,0998.4,+23.4,050,0121,1573035561 35,0004,0006,0998.0,+23.6,048,0134,1573035860 37,0008,0011,0998.2,+23.9,049,0113,1573036160 37,0007,0010,0998.0,+24.0,048,0117,1573036460 37,0008,0011,0998.2,+24.0,047,0122,1573036760 37,0010,0013,0998.1,+24.1,045,0126,1573037060 37,0005,0007,0998.1,+24.1,045,0098,1573037360 37,0006,0008,0997.9,+24.3,044,0113,1573037660 37,0015,0021,0998.1,+24.4,044,0112,1573037960 37,0005,0007,0998.0,+24.4,043,0119,1573038259 37,0006,0008,0998.0,+24.3,043,0112,1573038559 37,0006,0008,0997.9,+24.3,044,0108,1573038859 37,0005,0007,0998.2,+24.4,044,0121,1573039159 37,0005,0007,0997.7,+24.3,044,0114,1573039459 35,0006,0008,0997.9,+24.0,045,0129,1573039759 37,0005,0007,0997.8,+24.1,046,0110,1573040059 37,0007,0010,0997.7,+24.0,046,0099,1573040359 37,0007,0010,0997.7,+24.1,047,0091,1573040658 37,0007,0010,0997.6,+24.2,046,0123,1573040958 37,0010,0013,0997.7,+23.9,047,0115,1573041258 37,0008,0011,0997.9,+24.0,048,0110,1573041558 35,0009,0012,0997.9,+23.9,048,0124,1573041858 37,0012,0016,0997.9,+24.0,047,0099,1573042158 37,0008,0011,0998.0,+23.9,048,0126,1573042458 37,0014,0018,0997.7,+24.0,048,0109,1573042757 37,0008,0011,0997.7,+24.0,049,0108,1573043057 37,0006,0008,0997.8,+23.9,049,0123,1573043357 40,0007,0010,0997.9,+23.9,049,0129,1573043657 37,0014,0018,0997.6,+23.8,049,0108,1573043957 37,0007,0010,0997.6,+23.7,050,0129,1573044257 33,0011,0015,0997.7,+23.7,049,0131,1573044557 33,0007,0010,0997.6,+23.8,049,0095,1573044857 30,0007,0010,0997.8,+23.5,050,0129,1573045156 35,0009,0012,0997.9,+23.6,050,0115,1573045456 33,0013,0017,0997.8,+23.5,050,0120,1573045756 35,0007,0010,0997.8,+23.4,050,0111,1573046056 33,0007,0010,0997.9,+23.3,049,0118,1573046356 30,0007,0010,0998.0,+23.2,049,0107,1573046656 30,0008,0011,0997.9,+23.2,048,0127,1573046956 30,0007,0010,0997.6,+23.0,049,0094,1573047256 33,0008,0011,0997.8,+23.1,049,0110,1573047555 30,0007,0010,0997.9,+22.8,050,0101,1573047855 28,0009,0012,0998.0,+22.7,051,0109,1573048155 30,0010,0013,0997.8,+22.4,052,0116,1573048455 28,0008,0011,0997.8,+22.3,052,0113,1573048755 30,0009,0012,0998.0,+22.2,052,0127,1573049055 28,0012,0016,0997.9,+21.9,053,0122,1573049355 28,0009,0012,0998.1,+21.9,053,0118,1573049654 30,0012,0016,0997.9,+21.7,054,0117,1573049954 28,0011,0015,0997.8,+21.7,054,0132,1573050254 25,0008,0011,0998.1,+21.5,055,0135,1573050554 30,0009,0012,0997.8,+21.4,055,0128,1573050854 28,0008,0011,0998.3,+21.1,056,0113,1573051154 28,0010,0013,0998.3,+20.9,057,0098,1573051454 25,0013,0017,0998.1,+20.8,057,0115,1573051754 37,0013,0017,0998.3,+20.6,058,0119,1573052054 28,0014,0018,0998.2,+20.3,059,0122,1573052353 28,0015,0021,0998.3,+20.2,062,0125,1573052653 37,0018,0024,0998.5,+20.2,064,0130,1573052953 30,0014,0018,0998.5,+20.1,065,0126,1573053253 33,0022,0029,0998.7,+20.0,066,0110,1573053553 33,0020,0027,0998.6,+19.9,066,0118,1573053853 30,0017,0023,0998.4,+19.8,066,0134,1573054153 37,0015,0021,0998.3,+19.7,067,0130,1573054453 33,0018,0024,0998.4,+19.6,067,0108,1573054752 28,0013,0017,0998.6,+19.5,068,0120,1573055052 33,0018,0024,0998.3,+19.5,069,0126,1573055352 33,0017,0023,0998.3,+19.4,069,0113,1573055652 30,0015,0021,0998.7,+19.2,070,0121,1573055952 28,0022,0029,0998.5,+19.2,071,0120,1573056252 33,0016,0022,0998.9,+19.0,072,0090,1573056552 06,0017,0023,0998.7,+18.9,073,0117,1573056851 28,0020,0027,0998.9,+18.9,073,0106,1573057151 18,0014,0018,0998.7,+18.9,073,0106,1573057451 35,0017,0023,0998.6,+18.8,073,0119,1573057751 30,0016,0022,0998.7,+18.7,074,0118,1573058051 30,0020,0027,0998.7,+18.6,074,0114,1573058351 30,0017,0023,0998.6,+18.5,074,0092,1573058651 35,0013,0017,0998.6,+18.4,074,0119,1573058951 45,0021,0028,0998.8,+18.3,075,0119,1573059250 33,0024,0032,0999.0,+18.1,075,0113,1573059550 35,0016,0022,0998.9,+18.1,075,0105,1573059850 35,0017,0023,0998.9,+18.0,076,0132,1573060150 33,0021,0028,0999.3,+18.0,077,0097,1573060450 37,0026,0036,0999.0,+18.0,077,0108,1573060750 30,0026,0036,0999.1,+17.9,077,0124,1573061050 35,0028,0038,0999.4,+17.8,078,0126,1573061349 40,0022,0029,0999.0,+17.9,077,0094,1573061649 40,0022,0029,0999.3,+17.8,078,0130,1573061949 30,0019,0026,0999.2,+17.7,078,0122,1573062249 33,0015,0021,0999.1,+17.7,078,0123,1573062549 28,0015,0021,0999.1,+17.7,078,0105,1573062849 30,0019,0026,0999.1,+17.7,078,0109,1573063149 23,0018,0024,0999.0,+17.6,078,0102,1573063448 25,0019,0026,0999.3,+17.5,079,0110,1573063748 23,0017,0023,0999.3,+17.5,078,0106,1573064048 25,0021,0028,0999.2,+17.3,079,0119,1573064348 21,0019,0026,0999.5,+17.4,078,0105,1573064648 18,0018,0024,0999.4,+17.3,079,0106,1573064948 25,0021,0028,0999.5,+17.3,079,0118,1573065248 28,0014,0018,0999.5,+17.2,080,0124,1573065548 23,0016,0022,0999.4,+17.1,080,0124,1573065847 25,0022,0029,0999.3,+17.1,080,0101,1573066147 21,0020,0027,0999.4,+17.0,080,0132,1573066447 25,0022,0029,0999.6,+17.2,079,0100,1573066747 21,0016,0022,0999.3,+17.1,080,0094,1573067047 33,0016,0022,0999.3,+17.0,080,0098,1573067347 33,0017,0023,0999.3,+17.0,080,0104,1573067647 33,0017,0023,0999.3,+17.0,080,0118,1573067946 18,0018,0024,0999.5,+16.9,080,0111,1573068246 35,0019,0026,0999.7,+16.8,081,0102,1573068546 37,0020,0027,0999.5,+16.7,081,0103,1573068846 40,0016,0022,0999.7,+16.8,081,0108,1573069146 35,0018,0024,0999.8,+16.9,081,0093,1573069446 35,0013,0017,0999.4,+16.9,080,0113,1573069746 35,0016,0022,0999.3,+17.0,080,0108,1573070046 37,0018,0024,0999.8,+16.8,080,0108,1573070346 37,0017,0023,0999.5,+16.6,080,0104,1573070645 37,0015,0021,0999.8,+16.5,081,0117,1573070945 37,0018,0024,1000.0,+16.5,081,0110,1573071245 35,0020,0027,0999.7,+16.5,081,0109,1573071545 35,0015,0021,0999.6,+16.3,081,0119,1573071845 35,0017,0023,0999.9,+16.3,082,0108,1573072145 35,0019,0026,0999.7,+16.4,082,0103,1573072445 35,0017,0023,0999.7,+16.2,082,0118,1573072745 33,0018,0024,0999.5,+16.2,083,0108,1573073044 35,0021,0028,0999.8,+16.1,083,0094,1573073344 35,0021,0028,0999.6,+16.0,083,0114,1573073644 35,0016,0022,0999.5,+16.0,084,0104,1573073944 37,0018,0024,0999.7,+16.0,085,0112,1573074244 35,0017,0023,0999.8,+16.3,085,0115,1573074544 99,0018,0024,0999.6,+16.3,085,0120,1573074844 35,0023,0031,0999.7,+16.3,085,0120,1573075143 18,0020,0027,0999.7,+16.3,085,0106,1573075446 28,0016,0022,0999.8,+16.4,085,0112,1573075743 23,0021,0028,0999.7,+16.3,086,0118,1573076043 25,0015,0021,0999.8,+16.3,086,0111,1573076343 28,0023,0031,0999.7,+16.3,086,0109,1573076643 25,0022,0029,0999.9,+16.2,086,0122,1573076943 28,0021,0028,0999.8,+16.3,086,0122,1573077243 25,0019,0026,0999.9,+16.2,086,0105,1573077542 25,0020,0027,0999.8,+16.1,086,0126,1573077842 23,0020,0027,0999.9,+16.1,086,0113,1573078142 25,0022,0029,0999.8,+16.1,086,0115,1573078442 23,0019,0026,0999.7,+16.0,086,0116,1573078742 23,0019,0026,1000.0,+15.8,087,0114,1573079042 23,0019,0026,0999.9,+15.8,087,0119,1573079342 23,0023,0031,0999.7,+15.8,086,0115,1573079642 25,0021,0028,0999.8,+15.8,086,0119,1573079941 25,0025,0034,0999.8,+15.7,087,0107,1573080241 23,0018,0024,0999.8,+15.6,087,0115,1573080541 23,0016,0022,0999.9,+15.6,087,0117,1573080841 23,0014,0018,0999.8,+15.6,087,0115,1573081141 23,0017,0023,0999.7,+15.8,086,0125,1573081441 23,0015,0021,0999.6,+15.7,086,0113,1573081741 23,0016,0022,0999.6,+15.7,086,0098,1573082040 23,0017,0023,0999.5,+16.0,085,0116,1573082340 23,0015,0021,0999.6,+16.0,085,0102,1573082640 21,0014,0018,0999.3,+15.9,086,0135,1573082940 23,0017,0023,0999.4,+15.8,086,0110,1573083240 21,0014,0018,0999.3,+15.8,086,0119,1573083540 23,0014,0018,0999.4,+15.6,086,0116,1573083840 23,0013,0017,0999.3,+15.5,087,0113,1573084140 23,0020,0027,0999.3,+15.5,087,0120,1573084439 23,0016,0022,0999.2,+15.5,087,0123,1573084739 23,0015,0021,0999.2,+15.4,087,0109,1573085039 23,0017,0023,0999.3,+15.4,088,0122,1573085339 23,0015,0021,0999.4,+15.4,088,0128,1573085639 23,0016,0022,0999.3,+15.2,088,0103,1573085939 23,0016,0022,0999.3,+15.2,088,0126,1573086239 23,0017,0023,0999.1,+15.4,088,0105,1573086539 25,0017,0023,0999.3,+15.6,089,0125,1573086838 23,0018,0024,0999.2,+15.8,089,0119,1573087138 21,0018,0024,0999.2,+15.9,089,0110,1573087438 23,0017,0023,0999.4,+16.0,089,0115,1573087738 25,0016,0022,0999.4,+16.1,089,0107,1573088038 25,0019,0026,0999.5,+16.0,089,0118,1573088338 25,0023,0031,0999.1,+16.1,089,0110,1573088638 23,0019,0026,0999.5,+16.0,089,0116,1573088937 18,0017,0023,0999.5,+16.0,089,0132,1573089237 99,0021,0028,0999.6,+16.0,089,0103,1573089537 25,0017,0023,0999.3,+15.8,089,0123,1573089837 23,0018,0024,0999.3,+15.8,089,0135,1573090137 23,0022,0029,0999.3,+16.0,089,0125,1573090437 25,0022,0029,0999.4,+16.1,089,0134,1573090737 25,0019,0026,0999.6,+16.0,089,0110,1573091037 25,0020,0027,0999.6,+16.1,089,0121,1573091336 25,0019,0026,0999.6,+16.2,089,0112,1573091636 25,0020,0027,0999.4,+16.2,089,0111,1573091936 25,0020,0027,0999.4,+16.1,089,0099,1573092236 23,0020,0027,0999.3,+16.3,089,0130,1573092536 23,0019,0026,0999.4,+16.3,089,0116,1573092836 25,0020,0027,0999.7,+16.4,089,0117,1573093135 28,0018,0024,0999.5,+16.4,089,0121,1573093435 25,0019,0026,0999.5,+16.6,089,0105,1573093735 23,0021,0028,0999.4,+16.6,089,0110,1573094035 25,0022,0029,0999.3,+16.5,089,0106,1573094335 25,0021,0028,0999.3,+16.5,088,0128,1573094635 23,0018,0024,0999.3,+16.5,088,0105,1573094935 21,0021,0028,0999.1,+16.5,088,0106,1573095235 25,0019,0026,0999.3,+16.6,088,0122,1573095534 23,0022,0029,0998.9,+16.5,088,0130,1573095834 25,0019,0026,0999.0,+16.5,088,0117,1573096134 23,0023,0031,0999.2,+16.5,088,0115,1573096434 21,0022,0029,0999.2,+16.6,088,0119,1573096734 21,0023,0031,0999.1,+16.5,088,0124,1573097034 21,0021,0028,0999.5,+16.4,088,0105,1573097334 25,0022,0029,0999.1,+16.5,089,0113,1573097634 25,0022,0029,0999.1,+16.4,089,0105,1573097933 21,0019,0026,0999.2,+16.4,089,0099,1573098233 21,0022,0029,0999.0,+16.4,089,0109,1573098533 21,0021,0028,0999.2,+16.2,089,0120,1573098833 21,0023,0031,0999.1,+16.2,089,0121,1573099133 25,0021,0028,0999.1,+16.2,089,0108,1573099433 25,0022,0029,0999.1,+16.3,089,0117,1573099733 33,0019,0026,0999.2,+16.3,089,0127,1573100032 18,0022,0029,0999.1,+16.3,089,0110,1573100332 18,0021,0028,0998.8,+16.4,089,0114,1573100632 16,0024,0032,0998.9,+16.4,089,0101,1573100932 16,0022,0029,0999.1,+16.4,089,0098,1573101232 16,0026,0036,0999.0,+16.3,089,0099,1573101532 16,0023,0031,0999.3,+16.3,089,0107,1573101832 16,0025,0034,0999.2,+16.2,089,0111,1573102132 13,0025,0034,0999.1,+16.3,089,0116,1573102431 23,0023,0031,0999.5,+16.3,089,0119,1573102731 28,0020,0027,0999.3,+16.3,089,0129,1573103031 99,0028,0038,0999.4,+16.3,089,0106,1573103331 25,0021,0028,0999.2,+16.6,089,0117,1573103631 99,0023,0031,0999.6,+16.8,089,0119,1573103931 23,0031,0043,0999.5,+16.8,089,0108,1573104231 99,0028,0038,0999.4,+17.0,088,0097,1573104531 35,0024,0032,0999.5,+17.0,088,0107,1573104830 25,0026,0036,0999.3,+17.0,088,0114,1573105130 35,0023,0031,0999.3,+17.0,088,0121,1573105430 37,0042,0057,0999.5,+17.1,087,0103,1573105730 35,0027,0037,0999.3,+17.1,087,0119,1573106030 33,0043,0058,0999.6,+17.2,087,0104,1573106330 33,0029,0039,0999.8,+17.2,087,0123,1573106629 33,0039,0053,0999.6,+17.4,085,0105,1573106929 28,0032,0044,0999.8,+17.5,085,0100,1573107229 28,0033,0045,0999.6,+17.6,085,0111,1573107529 28,0025,0034,0999.4,+17.8,084,0093,1573107829 23,0021,0028,0999.4,+18.0,083,0118,1573108129 25,0021,0028,0999.5,+18.1,082,0114,1573108429 25,0020,0027,0999.6,+18.2,083,0122,1573108729 99,0020,0027,0999.4,+18.3,083,0127,1573109028 28,0018,0024,0999.5,+18.4,082,0107,1573109328 21,0016,0022,0999.5,+18.3,082,0106,1573109628 28,0021,0028,0999.3,+18.5,082,0117,1573109928 28,0018,0024,0999.4,+18.4,082,0137,1573110228 25,0019,0026,0999.7,+18.6,081,0133,1573110528 28,0021,0028,0999.4,+18.8,081,0129,1573110828 28,0019,0026,0999.4,+19.2,079,0125,1573111128 28,0016,0022,0999.4,+19.3,079,0111,1573111428 28,0021,0028,0999.5,+19.5,078,0118,1573111727 28,0015,0021,0999.2,+19.6,077,0112,1573112027 28,0019,0026,0999.3,+19.7,076,0104,1573112327 30,0015,0021,0999.3,+19.7,077,0095,1573112627 28,0018,0024,0999.5,+19.6,077,0131,1573112927 28,0020,0027,0999.4,+19.6,077,0100,1573113227 28,0018,0024,0999.3,+19.8,076,0121,1573113527 30,0018,0024,0999.6,+20.0,075,0102,1573113826 25,0015,0021,0999.5,+20.2,075,0118,1573114126 28,0013,0017,0999.4,+20.3,074,0109,1573114426 28,0014,0018,0999.6,+20.4,074,0143,1573114726 28,0013,0017,0999.4,+20.6,073,0100,1573115026 28,0013,0017,0999.3,+21.0,071,0111,1573115326 28,0014,0018,0999.6,+20.9,071,0147,1573115626 30,0011,0015,0999.5,+20.9,070,0121,1573115926 28,0017,0023,0999.7,+21.5,068,0137,1573117125 28,0020,0027,0999.5,+21.6,068,0126,1573117425 28,0015,0021,0999.5,+21.7,068,0100,1573117725 28,0020,0027,0999.4,+21.9,066,0093,1573118025 28,0015,0021,0999.2,+21.9,066,0081,1573118324 28,0016,0022,0999.6,+21.8,067,0104,1573118624 30,0017,0023,0999.3,+22.4,065,0106,1573118924 25,0013,0017,0999.2,+22.3,065,0123,1573119224 30,0016,0022,0999.3,+22.4,064,0116,1573119524 28,0018,0024,0998.8,+22.5,064,0115,1573119824 28,0015,0021,0999.3,+22.3,064,0119,1573120124 28,0016,0022,0998.9,+22.6,063,0107,1573120424 28,0016,0022,0999.1,+23.3,062,0123,1573120723 28,0015,0021,0998.9,+23.6,061,0116,1573121023 25,0024,0032,0999.0,+24.1,058,0108,1573121323 28,0013,0017,0998.7,+24.3,055,0092,1573121623 28,0013,0017,0998.7,+24.7,054,0126,1573121923 25,0015,0021,0998.4,+24.9,053,0109,1573122223 28,0014,0018,0998.6,+25.3,053,0105,1573122523 28,0013,0017,0998.2,+25.1,052,0135,1573122823 25,0013,0017,0998.4,+25.3,047,0112,1573123122 37,0010,0013,0998.4,+25.3,045,0104,1573123422 35,0012,0016,0998.1,+25.4,045,0128,1573123722 30,0010,0013,0998.2,+25.5,045,0095,1573124022 33,0008,0011,0998.3,+25.6,044,0130,1573124322 35,0011,0015,0998.2,+25.4,045,0123,1573124622 33,0010,0013,0998.1,+25.5,045,0131,1573124922 37,0009,0012,0998.1,+25.1,044,0123,1573125221 35,0010,0013,0998.4,+25.3,044,0090,1573125521 28,0012,0016,0998.1,+25.3,043,0118,1573125821 33,0009,0012,0998.4,+25.2,044,0101,1573126121 30,0008,0011,0998.2,+25.0,043,0113,1573126421 99,0010,0013,0998.0,+25.3,044,0122,1573126721 30,0015,0021,0998.2,+25.3,043,0110,1573127023 30,0019,0026,0998.0,+25.4,044,0112,1573127321 30,0010,0013,0998.0,+25.3,043,0100,1573127620 33,0014,0018,0998.1,+25.2,045,0128,1573127920 30,0013,0017,0998.1,+25.1,046,0099,1573128220 28,0015,0021,0997.9,+25.1,047,0108,1573128520 28,0015,0021,0998.3,+24.9,047,0137,1573128820 30,0017,0023,0998.0,+25.1,047,0105,1573129120 25,0014,0018,0998.1,+24.9,047,0103,1573129420 99,0013,0017,0998.2,+24.9,048,0095,1573129720 33,0015,0021,0997.9,+24.8,048,0126,1573130019 37,0015,0021,0997.9,+24.8,048,0114,1573130319 37,0014,0018,0997.7,+25.0,046,0103,1573130619 40,0013,0017,0997.9,+25.0,045,0109,1573130919 42,0011,0015,0997.9,+24.9,045,0090,1573131219 37,0016,0022,0998.0,+24.8,048,0127,1573131519 37,0016,0022,0997.9,+24.9,045,0102,1573131819 40,0014,0018,0998.2,+24.7,045,0120,1573132118 33,0013,0017,0997.7,+24.6,045,0111,1573132418 35,0011,0015,0998.2,+24.4,045,0107,1573132718 40,0016,0022,0998.0,+24.2,047,0104,1573133018 37,0015,0021,0998.3,+24.2,047,0101,1573133318 37,0013,0017,0998.2,+24.1,047,0123,1573133618 37,0012,0016,0998.0,+24.0,047,0123,1573133918 35,0015,0021,0998.4,+23.9,048,0112,1573134218 37,0014,0018,0998.5,+23.8,047,0129,1573134517 35,0016,0022,0998.2,+23.7,048,0127,1573134817 37,0024,0032,0998.4,+23.6,048,0109,1573135117 37,0017,0023,0998.4,+23.5,048,0117,1573135417 37,0017,0023,0998.3,+23.3,048,0126,1573135717 37,0018,0024,0998.5,+23.2,049,0115,1573136017 40,0021,0028,0998.5,+22.9,050,0123,1573136317 37,0028,0038,0998.6,+22.8,052,0109,1573136617 40,0025,0034,0998.4,+22.6,052,0130,1573136917 40,0024,0032,0998.7,+22.4,053,0125,1573137216 25,0022,0029,0998.5,+22.3,054,0119,1573137516 28,0015,0021,0998.7,+22.1,056,0120,1573137816 18,0013,0017,0998.6,+22.1,055,0114,1573138116 23,0010,0013,0998.5,+21.8,054,0134,1573138416 23,0015,0021,0998.3,+21.6,057,0114,1573138716 30,0019,0026,0998.5,+21.5,055,0116,1573139016 28,0018,0024,0998.7,+21.4,055,0094,1573139315 28,0011,0015,0998.7,+21.3,056,0106,1573139615 25,0013,0017,0998.6,+21.0,057,0126,1573139915 23,0016,0022,0998.3,+20.9,061,0118,1573140215 23,0013,0017,0998.6,+20.8,064,0112,1573140515 25,0017,0023,0998.5,+20.8,065,0114,1573140815 23,0015,0021,0998.9,+20.7,066,0130,1573141115 23,0016,0022,0998.6,+20.6,066,0120,1573141414 21,0016,0022,0998.8,+20.5,067,0121,1573141714 18,0015,0021,0998.9,+20.4,067,0105,1573142014 21,0015,0021,0998.8,+20.3,068,0121,1573142314 21,0013,0017,0998.7,+20.1,068,0100,1573142614 21,0015,0021,0999.0,+20.1,069,0135,1573142914 23,0018,0024,0998.9,+20.0,069,0116,1573143214 21,0016,0022,0998.7,+19.9,069,0112,1573143514 21,0018,0024,0999.0,+19.9,070,0115,1573143813 28,0014,0018,0999.4,+19.8,070,0135,1573144114 28,0018,0024,0999.2,+19.8,070,0119,1573144413 23,0019,0026,0999.2,+19.7,071,0126,1573144713 23,0017,0023,0999.4,+19.6,071,0116,1573145013 28,0022,0029,0999.4,+19.5,072,0114,1573145313 33,0015,0021,0999.4,+19.4,072,0128,1573145613 42,0018,0024,0999.8,+19.3,073,0120,1573145912 45,0016,0022,0999.7,+19.2,073,0133,1573146212 37,0017,0023,0999.6,+19.1,073,0127,1573146512 35,0019,0026,0999.9,+19.0,074,0114,1573146812 35,0018,0024,0999.7,+19.0,074,0100,1573147112 35,0035,0048,0999.5,+18.9,073,0110,1573147412 30,0019,0026,0999.6,+18.8,074,0100,1573147712 37,0016,0022,0999.5,+18.8,074,0131,1573148012 37,0020,0027,0999.8,+18.7,074,0112,1573148312 35,0018,0024,0999.7,+18.7,074,0099,1573148611 28,0016,0022,0999.7,+18.6,074,0109,1573148911 37,0018,0024,0999.6,+18.6,074,0136,1573149211 33,0017,0023,0999.8,+18.6,075,0135,1573149511 37,0018,0024,0999.7,+18.6,075,0139,1573149811 37,0016,0022,0999.7,+18.6,075,0107,1573150111 35,0013,0017,0999.7,+18.6,074,0109,1573150411 30,0013,0017,0999.8,+18.6,074,0103,1573150710 35,0018,0024,0999.8,+18.6,074,0111,1573151010 33,0015,0021,1000.2,+18.4,075,0133,1573151310 33,0014,0018,0999.9,+18.3,075,0120,1573151610 33,0015,0021,1000.2,+18.2,076,0116,1573151910 35,0016,0022,1000.2,+18.2,075,0111,1573152210 30,0014,0018,1000.0,+18.0,076,0115,1573152510 35,0017,0023,0999.9,+18.0,076,0129,1573152810 33,0016,0022,1000.1,+17.9,076,0123,1573153109 33,0019,0026,1000.3,+18.0,075,0129,1573153409 30,0015,0021,1000.6,+17.9,075,0094,1573153709 25,0020,0027,1000.5,+17.8,076,0113,1573154009 33,0023,0031,1000.5,+17.8,076,0114,1573154309 33,0021,0028,1000.6,+17.7,076,0115,1573154609 28,0020,0027,1000.5,+17.8,075,0092,1573154909 35,0019,0026,1000.3,+17.8,075,0128,1573155209 33,0016,0022,1000.5,+17.5,076,0104,1573155508 33,0020,0027,1000.6,+17.6,076,0133,1573155808 35,0015,0021,1000.3,+17.5,076,0133,1573156108 37,0012,0016,1000.4,+17.7,076,0111,1573156408 33,0018,0024,1000.5,+17.7,076,0111,1573156708 30,0015,0021,1000.5,+17.8,075,0097,1573157008 40,0019,0026,1000.6,+17.8,075,0113,1573157308 33,0014,0018,1000.5,+17.7,075,0111,1573157607 33,0018,0024,1000.8,+17.7,075,0140,1573157907 30,0019,0026,1000.8,+17.6,076,0126,1573158207 33,0022,0029,1000.5,+17.4,076,0086,1573158507 33,0020,0027,1000.5,+17.4,076,0116,1573158807 35,0017,0023,1000.9,+17.3,076,0121,1573159107 35,0018,0024,1000.5,+17.4,076,0118,1573159407 35,0017,0023,1000.7,+17.2,076,0109,1573159707 33,0016,0022,1000.4,+17.3,076,0123,1573160006 99,0023,0031,1000.6,+17.2,076,0105,1573160306 35,0065,0088,1000.3,+17.1,076,0106,1573160606 33,0145,0196,1000.4,+17.2,076,0119,1573160906 33,0015,0021,1000.5,+17.1,076,0121,1573161206 33,0026,0036,1000.6,+17.0,077,0102,1573161506 35,0041,0055,1000.6,+16.8,077,0113,1573161806 33,0013,0017,1000.6,+16.9,076,0118,1573162106 33,0016,0022,1000.7,+16.6,077,0091,1573162406 30,0018,0024,1000.7,+16.5,077,0111,1573162705 33,0015,0021,1000.6,+16.5,078,0115,1573163005 33,0015,0021,1000.7,+16.3,079,0108,1573163305 33,0020,0027,1000.7,+16.4,078,0132,1573163605 35,0017,0023,1000.9,+16.3,079,0116,1573163905 35,0017,0023,1000.5,+16.2,079,0106,1573164205 35,0016,0022,1000.7,+16.2,080,0106,1573164505 35,0014,0018,1000.8,+15.9,080,0106,1573164804 33,0015,0021,1000.5,+15.7,081,0116,1573165104 33,0018,0024,1000.9,+15.6,080,0093,1573165404 33,0016,0022,1000.6,+15.3,081,0108,1573165704 33,0016,0022,1000.7,+15.3,081,0126,1573166004 35,0016,0022,1000.9,+15.3,081,0112,1573166304 33,0014,0018,1001.0,+15.3,081,0116,1573166604 35,0015,0021,1001.0,+15.2,081,0113,1573166904 33,0015,0021,1001.1,+14.9,082,0112,1573167203 35,0015,0021,1000.9,+14.9,083,0116,1573167503 33,0021,0028,1001.0,+14.9,083,0127,1573167803 35,0021,0028,1001.0,+14.9,084,0120,1573168103 33,0018,0024,1001.1,+15.1,084,0139,1573168403 35,0019,0026,1001.0,+15.1,082,0109,1573168703 35,0024,0032,1000.9,+14.9,082,0116,1573169003 35,0024,0032,1001.0,+14.7,083,0130,1573169303 35,0025,0034,1001.0,+14.7,083,0134,1573169602 35,0020,0027,1001.4,+14.7,084,0124,1573169902 33,0018,0024,1001.2,+14.8,084,0118,1573170202 33,0029,0039,1001.4,+14.7,084,0101,1573170502 33,0022,0029,1001.0,+14.8,084,0127,1573170802 33,0018,0024,1001.2,+14.7,084,0116,1573171102 33,0018,0024,1000.9,+14.7,084,0116,1573171402 33,0021,0028,1000.8,+14.8,085,0123,1573171701 33,0020,0027,1000.9,+14.7,085,0110,1573172001 33,0017,0023,1001.0,+14.8,086,0106,1573172301 30,0017,0023,1000.8,+14.8,085,0113,1573172601 33,0018,0024,1000.8,+14.8,086,0118,1573172901 30,0020,0027,1000.8,+14.8,086,0090,1573173201 35,0021,0028,1001.0,+14.6,086,0121,1573173501 33,0021,0028,1001.0,+14.5,085,0114,1573173801 35,0019,0026,1000.9,+14.5,086,0128,1573174100 35,0020,0027,1000.8,+14.5,086,0124,1573174400 35,0019,0026,1000.9,+14.6,086,0112,1573174700 33,0020,0027,1000.9,+14.4,085,0125,1573175000 33,0020,0027,1000.7,+14.0,084,0122,1573175300 33,0024,0032,1000.9,+14.2,084,0108,1573175600 33,0025,0034,1000.8,+13.6,084,0120,1573175900 35,0016,0022,1000.7,+13.7,085,0118,1573176199 33,0018,0024,1000.8,+13.5,086,0108,1573176499 33,0018,0024,1000.6,+13.6,087,0129,1573176799 35,0020,0027,1000.8,+13.7,088,0126,1573177099 33,0019,0026,1000.6,+13.7,087,0116,1573177399 33,0018,0024,1000.7,+13.7,087,0124,1573177699 33,0016,0022,1000.8,+13.4,086,0112,1573177999 33,0018,0024,1000.8,+13.3,086,0120,1573178299 33,0015,0021,1000.7,+13.2,086,0100,1573178598 33,0018,0024,1000.7,+13.4,085,0129,1573178898 33,0018,0024,1000.9,+13.2,086,0117,1573179198 30,0016,0022,1001.0,+13.2,086,0125,1573179498 33,0016,0022,1000.8,+13.3,085,0117,1573179798 35,0015,0021,1000.8,+13.1,085,0127,1573180098 35,0015,0021,1000.9,+13.0,085,0100,1573180398 33,0019,0026,1000.8,+13.0,085,0134,1573180698 33,0018,0024,1001.2,+13.0,085,0122,1573180997 33,0016,0022,1001.1,+12.7,086,0122,1573181297 33,0015,0021,1001.0,+12.7,086,0116,1573181597 35,0019,0026,1001.1,+12.9,085,0114,1573181897 33,0017,0023,1001.4,+12.9,086,0127,1573182197 33,0018,0024,1001.1,+12.8,086,0109,1573182497 33,0017,0023,1001.2,+12.7,086,0107,1573182796 33,0024,0032,1001.1,+12.8,085,0111,1573183096 35,0019,0026,1001.2,+13.0,086,0107,1573183396 33,0019,0026,1001.1,+13.1,086,0116,1573183696 33,0020,0027,1001.0,+13.0,086,0119,1573183996 33,0017,0023,1001.3,+12.7,084,0110,1573184296 33,0019,0026,1001.1,+12.5,085,0111,1573184596 35,0017,0023,1001.0,+12.5,085,0127,1573184896 35,0015,0021,1001.0,+12.5,084,0126,1573185195 35,0014,0018,1001.2,+12.4,084,0114,1573185495 35,0014,0018,1001.2,+11.7,086,0141,1573185795 35,0015,0021,1001.3,+12.0,086,0112,1573186095 33,0015,0021,1001.3,+12.1,086,0138,1573186395 35,0013,0017,1001.4,+12.1,087,0115,1573186695 40,0012,0016,1001.1,+12.2,088,0092,1573186995 35,0012,0016,1001.1,+12.3,087,0096,1573187295 33,0012,0016,1001.0,+12.1,087,0118,1573187594 35,0015,0021,1001.3,+11.9,086,0107,1573187894 35,0015,0021,1001.4,+11.9,086,0134,1573188194 35,0016,0022,1001.3,+11.9,087,0113,1573188494 33,0014,0018,1001.6,+12.0,086,0137,1573188794 35,0031,0043,1001.3,+11.9,086,0124,1573189094 33,0025,0034,1001.4,+12.1,087,0107,1573189393 30,0022,0029,1001.4,+12.3,087,0110,1573189693 40,0019,0026,1001.5,+12.3,086,0121,1573189993 35,0016,0022,1001.7,+12.1,084,0113,1573190293 40,0018,0024,1001.7,+12.4,085,0109,1573190593 40,0029,0039,1001.9,+12.5,086,0128,1573190893 35,0022,0029,1001.8,+12.5,084,0105,1573191193 37,0018,0024,1002.0,+12.1,084,0105,1573191492 37,0022,0029,1002.0,+12.2,084,0115,1573191792 37,0016,0022,1002.0,+12.2,083,0104,1573192092 35,0015,0021,1001.9,+12.1,083,0102,1573192392 33,0018,0024,1001.8,+12.1,083,0105,1573192692 35,0016,0022,1002.0,+12.2,083,0106,1573192992 30,0024,0032,1001.9,+12.2,083,0130,1573193292 35,0022,0029,1002.0,+12.6,082,0116,1573193591 35,0021,0028,1001.8,+12.7,083,0127,1573193891 35,0020,0027,1001.8,+12.8,083,0102,1573194191 37,0021,0028,1002.0,+12.9,082,0133,1573194491 37,0023,0031,1002.0,+13.0,083,0111,1573194791 35,0023,0031,1002.0,+13.4,084,0135,1573195091 42,0022,0029,1002.1,+13.6,084,0110,1573195391 42,0027,0037,1002.1,+13.8,084,0123,1573195691 40,0022,0029,1002.0,+14.0,084,0121,1573195990 42,0023,0031,1001.9,+14.3,084,0114,1573196290 37,0021,0028,1002.0,+14.4,083,0137,1573196590 40,0020,0027,1001.8,+14.6,083,0110,1573196890 40,0018,0024,1001.8,+14.8,083,0120,1573197190 40,0022,0029,1002.1,+15.2,082,0113,1573197490 42,0018,0024,1002.1,+15.5,081,0113,1573197790 40,0021,0028,1001.9,+15.6,081,0123,1573198090 40,0021,0028,1001.8,+16.0,080,0127,1573198389 37,0022,0029,1001.8,+16.3,079,0111,1573198689 40,0019,0026,1001.8,+16.5,079,0115,1573198989 40,0017,0023,1001.9,+16.8,078,0117,1573199289 40,0019,0026,1001.6,+17.2,077,0136,1573199589 40,0015,0021,1001.9,+17.7,075,0123,1573199889 42,0021,0028,1001.9,+18.2,074,0142,1573200189 42,0014,0018,1001.8,+18.5,073,0119,1573200488 40,0015,0021,1001.7,+18.6,072,0118,1573200788 40,0015,0021,1001.8,+18.9,071,0120,1573201088 40,0014,0018,1001.6,+19.1,071,0111,1573201388 40,0012,0016,1001.7,+19.4,068,0124,1573201688 40,0012,0016,1001.7,+19.8,068,0114,1573201988 40,0014,0018,1001.4,+20.3,064,0127,1573202288 40,0010,0013,1001.9,+20.6,063,0107,1573202587 40,0012,0016,1001.5,+20.7,062,0102,1573202887 40,0012,0016,1001.5,+20.9,060,0114,1573203187 40,0010,0013,1001.6,+20.9,060,0118,1573203487 37,0011,0015,1001.6,+21.2,058,0105,1573203787 40,0010,0013,1001.4,+21.3,057,0114,1573204087 40,0011,0015,1001.6,+21.2,058,0115,1573204387 40,0010,0013,1001.4,+21.6,056,0110,1573204686 40,0013,0017,1001.1,+21.4,056,0104,1573204986 40,0010,0013,1001.3,+21.7,056,0109,1573205286 40,0014,0018,1001.4,+21.9,055,0116,1573205586 40,0012,0016,1001.5,+21.9,055,0125,1573205886 40,0014,0018,1001.1,+22.0,055,0125,1573206186 37,0012,0016,1001.5,+22.2,054,0106,1573206486 37,0011,0015,1001.3,+22.3,054,0109,1573206786 40,0013,0017,1001.5,+22.2,054,0129,1573207085 35,0013,0017,1001.2,+22.2,054,0113,1573207385 40,0012,0016,1001.2,+22.1,055,0132,1573207685 40,0012,0016,1001.0,+22.4,054,0113,1573207985 40,0011,0015,1001.1,+22.1,055,0127,1573208285 40,0010,0013,1001.0,+22.4,054,0135,1573208585 35,0014,0018,1001.2,+22.5,054,0101,1573208885 37,0013,0017,1001.0,+22.3,055,0102,1573209185 40,0012,0016,1001.2,+22.5,054,0119,1573209484 37,0013,0017,1001.1,+22.8,053,0115,1573209784 37,0012,0016,1001.1,+22.6,054,0130,1573210084 37,0015,0021,1001.1,+22.8,054,0127,1573210384 37,0013,0017,1001.1,+22.9,054,0111,1573210684 37,0010,0013,1000.9,+23.0,053,0112,1573210984 40,0009,0012,1000.8,+23.0,053,0113,1573211284 40,0012,0016,1000.9,+22.9,054,0108,1573211583 40,0013,0017,1001.1,+23.1,053,0126,1573211883 40,0016,0022,1000.6,+22.9,054,0114,1573212183 40,0011,0015,1001.0,+23.1,053,0112,1573212483 40,0013,0017,1000.7,+23.2,052,0105,1573212783 37,0012,0016,1000.6,+23.3,051,0143,1573213083 40,0010,0013,1000.7,+23.2,051,0122,1573213383 40,0008,0011,1000.8,+23.1,051,0097,1573213683 37,0010,0013,1000.6,+23.3,052,0090,1573213982 37,0010,0013,1000.6,+23.1,052,0119,1573214282 37,0012,0016,1000.8,+23.8,050,0115,1573214582 37,0012,0016,1000.7,+23.7,049,0131,1573214882 40,0009,0012,1000.6,+23.6,049,0120,1573215182 37,0008,0011,1000.6,+23.1,051,0115,1573215482 40,0010,0013,1000.7,+23.0,052,0106,1573215782 35,0010,0013,1000.4,+23.5,050,0097,1573216082 35,0008,0011,1000.4,+23.8,049,0130,1573216381 37,0010,0013,1000.5,+23.8,048,0134,1573216681 37,0013,0017,1000.3,+23.8,048,0121,1573216981 37,0009,0012,1000.5,+23.7,048,0117,1573217281 37,0008,0011,1000.5,+23.8,047,0099,1573217581 40,0010,0013,1000.4,+23.8,046,0124,1573217881 37,0007,0010,1000.3,+23.5,046,0127,1573218181 40,0008,0011,1000.7,+23.3,046,0110,1573218480 40,0008,0011,1000.5,+23.1,045,0118,1573218780 40,0007,0010,1000.7,+23.0,045,0103,1573219080 37,0007,0010,1000.6,+23.2,045,0127,1573219380 37,0008,0011,1000.7,+23.0,046,0126,1573219680 35,0007,0010,1000.7,+22.8,046,0109,1573219980 37,0008,0011,1000.7,+22.6,046,0128,1573220280 40,0006,0008,1000.5,+22.6,046,0113,1573220580 37,0009,0012,1000.8,+22.6,047,0110,1573220880 40,0006,0008,1000.7,+22.5,047,0118,1573221179 37,0008,0011,1000.8,+22.5,047,0129,1573221479 35,0009,0012,1000.7,+22.6,047,0119,1573221779 37,0010,0013,1001.0,+22.4,048,0120,1573222079 37,0012,0016,1000.9,+22.4,049,0126,1573222379 40,0009,0012,1000.9,+22.4,051,0108,1573222679 33,0012,0016,1000.5,+22.2,052,0113,1573222979 30,0012,0016,1000.6,+22.1,053,0131,1573223279 35,0011,0015,1000.8,+21.8,054,0102,1573223578 99,0012,0016,1000.9,+21.6,055,0109,1573223878 37,0014,0018,1001.0,+21.3,056,0112,1573224178 37,0012,0016,1001.1,+21.1,057,0104,1573224478 35,0014,0018,1001.2,+21.0,058,0113,1573224778 37,0015,0021,1000.9,+20.9,058,0130,1573225078 35,0014,0018,1001.1,+20.6,059,0127,1573225378 37,0016,0022,1001.5,+20.4,060,0111,1573225677 35,0015,0021,1001.4,+20.2,060,0106,1573225977 37,0015,0021,1001.2,+20.0,061,0096,1573226277 40,0013,0017,1001.7,+19.8,061,0124,1573226577 37,0014,0018,1001.4,+19.7,062,0115,1573226877 37,0015,0021,1001.4,+19.4,062,0107,1573227177 37,0015,0021,1001.5,+19.3,062,0116,1573227477 35,0013,0017,1001.4,+19.2,063,0126,1573227777 35,0018,0024,1001.6,+19.1,063,0101,1573228076 35,0017,0023,1001.7,+19.0,063,0126,1573228376 35,0015,0021,1001.9,+18.9,064,0117,1573228676 37,0016,0022,1001.8,+18.7,064,0114,1573228976 37,0017,0023,1001.7,+18.6,064,0119,1573229276 37,0017,0023,1001.7,+18.5,065,0109,1573229576 42,0019,0026,1002.1,+18.5,065,0095,1573229875 37,0023,0031,1002.3,+18.4,065,0120,1573230175 37,0016,0022,1002.5,+18.5,065,0116,1573230475 37,0019,0026,1002.3,+18.4,065,0122,1573230775 37,0017,0023,1002.3,+18.4,065,0129,1573231075 35,0016,0022,1001.9,+18.5,065,0130,1573231375 37,0014,0018,1001.9,+18.5,065,0117,1573231675 37,0018,0024,1002.1,+18.4,065,0123,1573231975 37,0020,0027,1002.2,+18.3,066,0107,1573232275 33,0013,0017,1001.9,+18.3,066,0122,1573232574 35,0021,0028,1002.2,+18.1,067,0109,1573232874 30,0017,0023,1002.3,+17.9,067,0111,1573233174 30,0019,0026,1002.3,+17.9,067,0124,1573233474 35,0022,0029,1002.2,+17.9,067,0128,1573233774 35,0017,0023,1002.1,+17.8,067,0122,1573234074 28,0020,0027,1002.5,+17.7,068,0124,1573234374 33,0026,0036,1002.3,+17.6,068,0120,1573234673 28,0026,0036,1002.5,+17.5,068,0120,1573234973 35,0027,0037,1002.8,+17.4,069,0136,1573235273 33,0026,0036,1002.5,+17.3,069,0123,1573235573 35,0024,0032,1002.4,+17.3,069,0131,1573235873 28,0022,0029,1002.4,+17.2,070,0111,1573236173 30,0022,0029,1002.5,+17.2,070,0120,1573236473 33,0031,0043,1002.7,+17.1,070,0115,1573236772 30,0026,0036,1002.4,+17.0,070,0134,1573237072 33,0055,0074,1002.2,+16.9,070,0116,1573237372 28,0100,0134,1002.6,+16.9,070,0119,1573237672 33,0049,0066,1002.4,+16.9,070,0123,1573237972 33,0027,0037,1002.5,+17.0,070,0099,1573238272 35,0045,0060,1002.6,+16.9,070,0120,1573238572 33,0015,0021,1003.0,+16.8,071,0125,1573238872 33,0017,0023,1002.6,+16.9,070,0126,1573239171 37,0014,0018,1002.8,+17.0,070,0113,1573239471 33,0015,0021,1003.0,+17.0,070,0105,1573239771 33,0014,0018,1003.0,+16.9,070,0099,1573240071 28,0014,0018,1003.2,+17.0,070,0122,1573240371 35,0019,0026,1002.8,+16.9,070,0122,1573240671 37,0016,0022,1003.0,+16.9,070,0122,1573240971 30,0016,0022,1003.1,+17.0,070,0091,1573241271 30,0013,0017,1003.0,+16.8,071,0107,1573241570 25,0012,0016,1003.0,+16.9,071,0125,1573241870 23,0013,0017,1003.1,+16.8,071,0116,1573242170 30,0014,0018,1003.4,+17.0,070,0114,1573242470 21,0015,0021,1003.3,+17.0,071,0110,1573242770 25,0013,0017,1003.2,+17.0,071,0115,1573243070 30,0019,0026,1003.2,+17.1,071,0106,1573243370 25,0017,0023,1003.0,+17.1,071,0120,1573243669 28,0016,0022,1003.4,+17.0,071,0125,1573243969 25,0019,0026,1003.3,+17.0,071,0141,1573244269 25,0016,0022,1003.4,+17.0,071,0136,1573244569 21,0020,0027,1003.3,+17.1,071,0127,1573244869 99,0021,0028,1003.4,+17.1,071,0121,1573245169 23,0020,0027,1003.3,+17.1,071,0112,1573245469 23,0020,0027,1003.1,+17.3,071,0117,1573245769 23,0019,0026,1003.2,+17.5,071,0122,1573246069 23,0020,0027,1003.4,+17.5,071,0112,1573246368 30,0022,0029,1003.4,+17.5,070,0132,1573246668 30,0017,0023,1003.2,+17.5,070,0116,1573246968 28,0018,0024,1003.5,+17.5,071,0112,1573247268 28,0017,0023,1003.4,+17.5,070,0104,1573247568 28,0015,0021,1003.5,+17.5,070,0113,1573247868 25,0019,0026,1003.6,+17.4,071,0133,1573248168 25,0016,0022,1003.3,+17.4,071,0132,1573248468 28,0015,0021,1003.6,+17.4,071,0118,1573248767 28,0017,0023,1003.2,+17.4,071,0096,1573249067 28,0015,0021,1003.3,+17.4,071,0103,1573249367 99,0013,0017,1003.6,+17.4,071,0111,1573249667 28,0018,0024,1003.6,+17.3,072,0112,1573249967 25,0014,0018,1003.2,+17.3,072,0113,1573250267 28,0016,0022,1003.2,+17.3,072,0124,1573250567 25,0016,0022,1003.5,+17.4,072,0123,1573250866 25,0017,0023,1003.1,+17.3,073,0116,1573251166 25,0017,0023,1003.3,+17.2,074,0111,1573251466 25,0015,0021,1003.5,+17.1,074,0114,1573251766 25,0015,0021,1003.2,+17.2,073,0112,1573252066 28,0016,0022,1003.3,+17.2,073,0117,1573252366 28,0012,0016,1003.0,+17.2,073,0115,1573252666 25,0014,0018,1003.4,+17.3,073,0104,1573252966 25,0021,0028,1003.0,+17.3,073,0112,1573253265 25,0016,0022,1003.0,+17.3,073,0128,1573253565 28,0018,0024,1003.3,+17.2,074,0115,1573253865 28,0020,0027,1003.2,+17.0,074,0121,1573254165 25,0013,0017,1003.1,+17.0,074,0096,1573254465 28,0013,0017,1003.3,+17.0,075,0108,1573254765 25,0014,0018,1003.0,+16.9,075,0121,1573255065 23,0016,0022,1003.0,+16.8,076,0105,1573255364 25,0015,0021,1003.1,+16.9,076,0105,1573255664 25,0015,0021,1003.2,+16.9,076,0106,1573255964 28,0017,0023,1003.2,+16.8,076,0116,1573256264 28,0012,0016,1003.2,+16.7,076,0121,1573256564 21,0017,0023,1003.0,+16.5,076,0124,1573256864 23,0014,0018,1003.2,+16.4,077,0127,1573257164 25,0014,0018,1003.2,+16.3,077,0125,1573257464 23,0013,0017,1003.2,+16.2,077,0120,1573257763 23,0015,0021,1003.1,+16.1,078,0108,1573258063 25,0012,0016,1003.2,+16.1,078,0115,1573258363 23,0013,0017,1003.3,+16.0,078,0128,1573258663 25,0012,0016,1003.2,+15.8,078,0100,1573258963 23,0011,0015,1003.3,+15.8,078,0101,1573259263 23,0012,0016,1003.5,+15.7,078,0124,1573259563 21,0013,0017,1003.4,+15.6,078,0094,1573259863 21,0015,0021,1003.4,+15.4,079,0133,1573260162 23,0014,0018,1003.5,+15.4,078,0137,1573260462 28,0016,0022,1003.2,+15.4,077,0125,1573260762 25,0015,0021,1003.5,+15.3,078,0093,1573261062 25,0018,0024,1003.4,+15.3,077,0113,1573261362 23,0015,0021,1003.4,+15.2,078,0126,1573261662 28,0014,0018,1003.2,+15.1,078,0128,1573261962 25,0015,0021,1003.7,+15.1,078,0114,1573262261 25,0020,0027,1003.5,+15.1,078,0118,1573262561 28,0014,0018,1003.7,+15.1,078,0122,1573262861 23,0014,0018,1003.7,+15.0,078,0105,1573263161 25,0016,0022,1003.5,+15.0,079,0110,1573263461 25,0017,0023,1003.4,+14.9,079,0131,1573263761 21,0015,0021,1003.4,+14.9,079,0125,1573264061 23,0017,0023,1003.4,+14.9,079,0119,1573264361 21,0015,0021,1003.8,+14.8,079,0113,1573264660 21,0016,0022,1003.9,+14.8,079,0103,1573264960 23,0017,0023,1003.8,+15.0,080,0120,1573265260 25,0014,0018,1004.0,+14.8,080,0125,1573265560 23,0015,0021,1004.1,+14.8,080,0134,1573265860 23,0013,0017,1003.9,+14.9,080,0128,1573266160 23,0015,0021,1003.8,+14.7,080,0118,1573266460 25,0013,0017,1004.2,+14.5,081,0110,1573266760 25,0013,0017,1003.8,+14.4,081,0088,1573267059 23,0013,0017,1003.9,+14.3,081,0106,1573267359 23,0018,0024,1004.0,+14.2,082,0121,1573267659 21,0014,0018,1004.2,+14.3,082,0114,1573267959 21,0012,0016,1004.2,+14.2,082,0115,1573268259 23,0017,0023,1004.3,+14.2,082,0148,1573268559 25,0014,0018,1004.1,+14.2,083,0123,1573268859 28,0012,0016,1004.4,+14.3,084,0126,1573269158 25,0013,0017,1004.4,+14.3,084,0111,1573269458 28,0013,0017,1004.2,+14.3,083,0106,1573269758 28,0016,0022,1004.3,+14.4,083,0125,1573270058 30,0014,0018,1004.4,+14.6,084,0104,1573270358 25,0018,0024,1004.4,+14.5,084,0105,1573270658 25,0017,0023,1004.4,+14.4,084,0115,1573270958 25,0014,0018,1004.5,+14.1,084,0120,1573271258 23,0018,0024,1004.4,+14.3,085,0121,1573271557 25,0017,0023,1004.8,+14.5,086,0137,1573271857 25,0016,0022,1004.5,+14.7,086,0088,1573272157 25,0017,0023,1004.6,+15.0,086,0124,1573272457 25,0014,0018,1004.6,+15.0,085,0117,1573272757 23,0015,0021,1004.9,+15.1,085,0111,1573273057 25,0016,0022,1004.6,+15.1,083,0116,1573273357 23,0015,0021,1004.8,+15.0,083,0113,1573273656 21,0015,0021,1004.8,+15.0,081,0118,1573273956 21,0014,0018,1004.9,+15.0,081,0113,1573274256 23,0014,0018,1004.9,+15.0,083,0109,1573274556 23,0016,0022,1005.1,+15.0,083,0112,1573274856 21,0017,0023,1005.0,+15.1,084,0104,1573275156 21,0016,0022,1005.0,+15.2,084,0114,1573275456 21,0017,0023,1005.2,+15.4,084,0122,1573275755 21,0020,0027,1005.1,+15.5,085,0114,1573276055 23,0015,0021,1005.1,+15.6,085,0111,1573276355 21,0020,0027,1005.2,+15.7,086,0118,1573276655 23,0018,0024,1005.4,+15.8,085,0146,1573276955 25,0016,0022,1005.5,+15.9,085,0106,1573277255 25,0016,0022,1005.3,+15.8,085,0127,1573277555 21,0018,0024,1005.5,+15.9,085,0103,1573277855 25,0017,0023,1005.7,+15.9,085,0105,1573278154 23,0015,0021,1005.8,+16.0,085,0098,1573278454 23,0017,0023,1005.8,+16.1,084,0108,1573278754 30,0016,0022,1005.7,+16.1,084,0114,1573279054 28,0015,0021,1005.8,+16.2,084,0118,1573279354 23,0017,0023,1005.8,+16.3,083,0111,1573279654 21,0015,0021,1005.8,+16.5,083,0114,1573279954 30,0013,0017,1005.9,+16.7,083,0147,1573280253 23,0011,0015,1006.1,+16.8,083,0112,1573280553 99,0015,0021,1005.7,+17.0,083,0113,1573280853 21,0012,0016,1005.8,+17.1,082,0117,1573281153 23,0013,0017,1005.9,+17.0,083,0110,1573281453 16,0012,0016,1005.8,+17.0,082,0106,1573281753 23,0013,0017,1006.1,+17.2,082,0124,1573282053 35,0011,0015,1006.1,+17.2,082,0125,1573282353 37,0010,0013,1005.9,+17.4,081,0121,1573282652 37,0013,0017,1005.9,+17.4,081,0107,1573282952 33,0011,0015,1006.1,+17.6,080,0123,1573283252 35,0012,0016,1005.9,+17.8,079,0114,1573283552 37,0010,0013,1006.0,+17.9,079,0114,1573283852 35,0013,0017,1005.8,+18.2,078,0123,1573284152 33,0014,0018,1005.9,+18.4,077,0122,1573284452 37,0010,0013,1006.1,+18.7,076,0126,1573284752 28,0009,0012,1006.0,+18.6,076,0108,1573285051 35,0008,0011,1005.7,+18.7,075,0107,1573285351 30,0011,0015,1005.8,+18.8,075,0105,1573285651 30,0010,0013,1006.0,+19.3,073,0112,1573285951 33,0009,0012,1005.8,+19.5,073,0127,1573286251 33,0010,0013,1006.0,+19.6,072,0109,1573286551 33,0010,0013,1005.6,+19.1,074,0122,1573286851 35,0010,0013,1005.9,+19.3,073,0104,1573287150 37,0010,0013,1005.7,+19.2,073,0108,1573287450 30,0008,0011,1005.7,+19.4,072,0100,1573287750 37,0010,0013,1005.9,+19.3,072,0128,1573288050 40,0011,0015,1005.8,+19.5,071,0106,1573288350 35,0010,0013,1005.7,+19.4,071,0110,1573288650 42,0009,0012,1005.7,+19.4,070,0098,1573288950 37,0009,0012,1005.7,+19.8,069,0133,1573289250 37,0008,0011,1005.6,+19.7,069,0130,1573289549 40,0005,0007,1005.8,+20.0,068,0141,1573289849 42,0008,0011,1005.8,+19.9,068,0116,1573290149 40,0009,0012,1005.5,+20.0,068,0107,1573290449 40,0009,0012,1005.5,+20.1,067,0108,1573290749 40,0007,0010,1005.3,+20.2,067,0107,1573291049 37,0007,0010,1005.6,+20.1,067,0112,1573291349 37,0019,0026,1005.7,+20.1,066,0119,1573291649 37,0009,0012,1005.1,+20.3,066,0112,1573291949 40,0008,0011,1005.3,+20.5,065,0111,1573292249 35,0008,0011,1005.4,+20.4,065,0114,1573292548 37,0010,0013,1005.1,+20.7,065,0104,1573292848 40,0010,0013,1004.9,+20.5,066,0102,1573293148 40,0011,0015,1005.2,+20.6,066,0116,1573293448 40,0009,0012,1005.0,+20.6,065,0134,1573293748 42,0016,0022,1004.9,+20.8,064,0117,1573294047 40,0012,0016,1004.7,+20.7,065,0107,1573294347 37,0014,0018,1004.7,+20.7,064,0109,1573294647 40,0010,0013,1004.7,+20.9,063,0120,1573294947 35,0011,0015,1004.8,+20.8,064,0099,1573295247 37,0016,0022,1004.8,+20.9,063,0122,1573295547 35,0012,0016,1004.4,+21.1,062,0117,1573295847 37,0012,0016,1004.7,+21.2,060,0121,1573296147 40,0013,0017,1004.5,+21.3,060,0113,1573296447 37,0010,0013,1004.3,+21.6,058,0107,1573296747 37,0012,0016,1004.3,+21.5,060,0099,1573297046 37,0013,0017,1004.1,+21.6,057,0116,1573297346 37,0013,0017,1004.3,+21.6,058,0125,1573297646 37,0011,0015,1004.3,+21.8,059,0118,1573297946 35,0010,0013,1004.3,+21.7,057,0119,1573298246 37,0012,0016,1004.2,+21.9,057,0106,1573298546 35,0011,0015,1004.6,+21.8,057,0118,1573298846 37,0012,0016,1004.3,+22.0,055,0106,1573299145 37,0017,0023,1004.3,+21.9,055,0110,1573299445 35,0028,0038,1004.1,+22.0,055,0122,1573299745 37,0010,0013,1004.1,+21.9,056,0096,1573300045 37,0011,0015,1004.2,+21.9,055,0124,1573300345 33,0014,0018,1004.3,+22.1,055,0123,1573300645 35,0015,0021,1004.1,+22.0,056,0112,1573300945 35,0006,0008,1004.3,+22.1,053,0112,1573301244 37,0006,0008,1004.0,+22.3,053,0123,1573301544 35,0005,0007,1004.1,+22.2,053,0110,1573301844 35,0005,0007,1004.1,+22.3,051,0113,1573302144 33,0009,0012,1004.2,+22.3,052,0113,1573302444 35,0011,0015,1004.2,+22.4,050,0106,1573302744 37,0009,0012,1004.2,+22.3,050,0111,1573303044 37,0009,0012,1003.9,+22.5,049,0113,1573303344 35,0005,0007,1004.1,+22.3,050,0110,1573303644 35,0004,0006,1003.8,+22.5,051,0101,1573303943 35,0006,0008,1003.9,+22.5,051,0127,1573304243 37,0009,0012,1003.7,+22.5,051,0118,1573304543 37,0006,0008,1003.7,+22.4,051,0112,1573304843 35,0006,0008,1003.9,+22.2,051,0124,1573305143 33,0007,0010,1003.8,+22.2,051,0118,1573305443 35,0006,0008,1003.9,+22.3,051,0114,1573305743 99,0005,0007,1003.6,+22.5,050,0106,1573306043 35,0006,0008,1003.6,+22.6,050,0101,1573306342 37,0007,0010,1003.7,+22.6,049,0121,1573306642 33,0006,0008,1003.6,+22.4,049,0119,1573306942 35,0009,0012,1003.5,+22.5,049,0111,1573307242 35,0007,0010,1003.4,+22.4,049,0115,1573307542 37,0005,0007,1003.5,+22.3,047,0130,1573307842 37,0006,0008,1003.4,+22.0,048,0106,1573308142 40,0005,0007,1003.6,+21.8,048,0114,1573308441 40,0005,0007,1003.4,+21.7,049,0105,1573308741 42,0003,0005,1003.4,+21.5,049,0117,1573309041 37,0006,0008,1003.7,+21.4,048,0103,1573309341 40,0005,0007,1003.3,+21.3,049,0112,1573309641 47,0005,0007,1003.7,+21.0,050,0105,1573309941 42,0005,0007,1003.5,+20.8,051,0128,1573310241 42,0013,0017,1003.6,+20.6,052,0103,1573310541 42,0006,0008,1003.9,+20.5,051,0117,1573310841 40,0005,0007,1003.8,+20.2,052,0113,1573311140 40,0006,0008,1003.6,+20.0,053,0116,1573311440 40,0007,0010,1003.6,+19.8,054,0103,1573311740 40,0010,0013,1003.6,+19.7,054,0125,1573312040 37,0009,0012,1003.6,+19.5,056,0111,1573312340 37,0007,0010,1003.7,+19.2,056,0105,1573312640 33,0007,0010,1004.0,+19.1,056,0120,1573312940 37,0009,0012,1003.9,+18.9,057,0111,1573313240 37,0008,0011,1003.8,+18.7,058,0132,1573313539 40,0010,0013,1004.0,+18.5,058,0105,1573313839 99,0009,0012,1004.2,+18.5,058,0116,1573314139 37,0009,0012,1003.8,+18.3,058,0118,1573314439 37,0010,0013,1004.0,+18.3,059,0108,1573314739 42,0012,0016,1004.0,+18.2,059,0098,1573315039 40,0019,0026,1004.3,+18.0,059,0122,1573315338 42,0019,0026,1004.3,+17.8,060,0113,1573315638 45,0013,0017,1004.1,+17.7,060,0112,1573315938 40,0015,0021,1004.3,+17.7,061,0093,1573316238 37,0020,0027,1004.5,+17.6,061,0125,1573316538 40,0010,0013,1004.4,+17.4,062,0123,1573316838 42,0018,0024,1004.4,+17.1,063,0120,1573317138 40,0019,0026,1004.5,+17.0,063,0121,1573317438 37,0008,0011,1004.8,+16.9,063,0114,1573317737 37,0011,0015,1004.4,+16.8,063,0112,1573318037 35,0023,0031,1004.6,+16.8,064,0109,1573318337 35,0021,0028,1004.7,+16.8,064,0110,1573318637 37,0014,0018,1004.5,+16.8,065,0117,1573318937 35,0017,0023,1004.6,+16.8,065,0129,1573319237 35,0014,0018,1004.4,+16.7,066,0115,1573319537 33,0016,0022,1004.5,+16.8,066,0112,1573319836 37,0016,0022,1004.7,+16.5,066,0126,1573320136 35,0020,0027,1004.9,+16.3,067,0123,1573320436 35,0019,0026,1004.9,+16.3,067,0122,1573320736 35,0013,0017,1004.8,+16.2,068,0129,1573321036 40,0014,0018,1004.6,+16.2,068,0112,1573321336 37,0011,0015,1004.7,+16.2,068,0120,1573321636 33,0013,0017,1004.8,+16.0,069,0116,1573321936 33,0013,0017,1004.5,+16.1,070,0112,1573322235 30,0014,0018,1004.5,+16.0,070,0102,1573322535 33,0012,0016,1004.6,+15.9,071,0124,1573322835 35,0013,0017,1004.6,+15.9,071,0103,1573323135 33,0014,0018,1004.4,+15.7,072,0100,1573323435 37,0012,0016,1004.5,+15.6,073,0117,1573323735 40,0014,0018,1004.6,+15.6,073,0106,1573324035 40,0019,0026,1004.6,+15.5,073,0123,1573324335 99,0030,0042,1004.6,+15.4,074,0104,1573324634 28,0019,0026,1004.5,+15.5,075,0104,1573324934 30,0015,0021,1004.5,+15.5,074,0110,1573325234 28,0015,0021,1004.6,+15.6,074,0120,1573325534 21,0025,0034,1004.8,+15.6,074,0110,1573325834 30,0014,0018,1004.4,+15.4,075,0103,1573326134 23,0015,0021,1004.7,+15.5,075,0117,1573326434 23,0015,0021,1004.5,+15.3,076,0132,1573326733 30,0024,0032,1004.4,+15.3,076,0120,1573327033 25,0020,0027,1004.5,+15.1,077,0123,1573327333 42,0017,0023,1004.6,+15.2,076,0111,1573327633 47,0017,0023,1004.7,+15.0,077,0127,1573327933 42,0021,0028,1004.7,+14.8,077,0107,1573328233 40,0016,0022,1004.4,+14.7,078,0111,1573328533 33,0019,0026,1004.9,+14.6,078,0122,1573328833 37,0014,0018,1004.8,+14.6,079,0118,1573329132 40,0018,0024,1004.7,+14.7,079,0103,1573329432 37,0016,0022,1004.5,+14.7,079,0100,1573329732 42,0016,0022,1004.6,+14.6,080,0130,1573330032 40,0018,0024,1004.8,+14.6,080,0120,1573330332 42,0017,0023,1004.8,+14.5,080,0133,1573330632 42,0017,0023,1004.7,+14.4,081,0132,1573330931 42,0020,0027,1004.9,+14.5,081,0097,1573331231 40,0017,0023,1004.9,+14.6,081,0119,1573331531 42,0019,0026,1004.5,+14.4,082,0127,1573331831 42,0021,0028,1004.4,+14.3,080,0109,1573332131 42,0023,0031,1004.7,+14.1,080,0125,1573332431 40,0027,0037,1004.5,+14.2,081,0123,1573332731 42,0024,0032,1004.6,+14.1,081,0110,1573333031 42,0023,0031,1004.2,+13.9,081,0121,1573333330 40,0020,0027,1004.2,+13.9,080,0095,1573333630 37,0027,0037,1004.5,+13.6,081,0121,1573333930 42,0020,0027,1004.0,+13.5,079,0102,1573334230 42,0017,0023,1004.2,+13.1,081,0110,1573334530 40,0019,0026,1004.4,+13.2,080,0118,1573334830 42,0017,0023,1004.1,+13.0,081,0123,1573335130 42,0019,0026,1004.4,+12.9,081,0125,1573335430 42,0022,0029,1004.2,+13.0,080,0132,1573335729 40,0021,0028,1003.8,+12.7,081,0110,1573336029 40,0024,0032,1003.9,+12.6,082,0110,1573336329 40,0023,0031,1004.1,+12.5,082,0103,1573336629 42,0020,0027,1004.1,+12.9,081,0118,1573336929 42,0018,0024,1004.0,+13.3,082,0124,1573337229 37,0022,0029,1004.2,+13.5,083,0106,1573337529 40,0024,0032,1004.2,+13.6,083,0117,1573337828 42,0020,0027,1004.4,+13.6,085,0115,1573338128 45,0022,0029,1004.1,+13.8,085,0094,1573338428 42,0018,0024,1003.9,+13.9,085,0141,1573338728 42,0019,0026,1004.0,+14.1,085,0102,1573339028 45,0019,0026,1004.0,+14.0,082,0107,1573339328 45,0016,0022,1004.1,+13.9,081,0119,1573339628 42,0019,0026,1003.8,+13.6,082,0126,1573339927 42,0017,0023,1004.0,+13.4,082,0120,1573340227 42,0017,0023,1004.0,+13.7,083,0098,1573340527 40,0019,0026,1004.0,+14.1,083,0125,1573340827 40,0016,0022,1003.8,+14.0,082,0129,1573341127 40,0019,0026,1003.8,+14.2,080,0118,1573341427 40,0015,0021,1003.8,+14.1,079,0105,1573341727 40,0015,0021,1003.6,+14.2,079,0101,1573342027 37,0019,0026,1003.9,+14.1,079,0136,1573342326 40,0014,0018,1004.0,+14.2,078,0117,1573342626 42,0012,0016,1003.8,+13.9,079,0106,1573342926 42,0015,0021,1003.7,+13.9,079,0123,1573343226 40,0015,0021,1003.7,+13.9,079,0128,1573343526 42,0014,0018,1003.8,+14.1,078,0140,1573343826 42,0016,0022,1003.7,+14.1,079,0124,1573344125 40,0015,0021,1003.8,+13.9,080,0126,1573344425 37,0012,0016,1004.1,+14.2,079,0120,1573344725 42,0013,0017,1003.8,+14.1,081,0127,1573345025 40,0015,0021,1003.6,+14.3,080,0113,1573345325 40,0016,0022,1003.9,+14.5,081,0109,1573345625 42,0017,0023,1003.5,+14.7,080,0108,1573345925 37,0017,0023,1003.4,+14.5,082,0133,1573346225 40,0017,0023,1003.4,+14.2,082,0118,1573346524 40,0011,0015,1003.4,+13.8,081,0120,1573346824 40,0013,0017,1003.3,+13.9,081,0089,1573347124 40,0013,0017,1003.7,+13.9,081,0130,1573347424 40,0013,0017,1003.4,+14.1,079,0124,1573347724 40,0012,0016,1003.4,+14.1,080,0120,1573348024 40,0016,0022,1003.3,+14.5,084,0103,1573348324 37,0018,0024,1003.2,+14.7,085,0123,1573348623 37,0019,0026,1003.0,+14.7,085,0115,1573348923 35,0024,0032,1003.0,+14.8,085,0124,1573349223 40,0019,0026,1003.3,+14.9,085,0126,1573349523 37,0019,0026,1003.1,+15.0,084,0120,1573349823 40,0020,0027,1002.9,+15.1,085,0111,1573350123 40,0018,0024,1003.1,+15.1,086,0129,1573350423 40,0022,0029,1003.3,+15.2,085,0110,1573350723 42,0023,0031,1003.3,+15.2,086,0108,1573351022 42,0020,0027,1003.1,+15.2,086,0104,1573351322 40,0023,0031,1002.8,+15.3,086,0110,1573351622 40,0020,0027,1002.7,+15.3,086,0104,1573351922 40,0021,0028,1002.7,+15.3,086,0111,1573352222 40,0020,0027,1002.7,+15.3,087,0124,1573352522 35,0019,0026,1002.9,+15.4,086,0125,1573352822 37,0019,0026,1002.9,+15.3,087,0115,1573353121 40,0019,0026,1002.6,+15.3,087,0105,1573353422 40,0019,0026,1002.7,+15.2,087,0127,1573353721 35,0022,0029,1003.0,+15.1,087,0095,1573354021 37,0022,0029,1002.8,+14.9,087,0099,1573354321 35,0023,0031,1002.9,+14.7,088,0132,1573354621 37,0024,0032,1002.9,+14.9,088,0137,1573354921 37,0026,0036,1002.5,+15.0,088,0107,1573355220 40,0025,0034,1002.7,+15.0,088,0131,1573355520 42,0024,0032,1002.9,+15.1,088,0110,1573355820 40,0023,0031,1002.8,+15.2,087,0102,1573356120 40,0024,0032,1002.7,+15.3,087,0126,1573356420 40,0023,0031,1002.5,+15.3,087,0124,1573356720 42,0024,0032,1002.7,+15.4,086,0113,1573357020 40,0027,0037,1002.7,+15.4,086,0113,1573357320 42,0023,0031,1002.6,+15.3,086,0109,1573357619 42,0024,0032,1002.7,+15.4,086,0111,1573357919 37,0024,0032,1003.2,+15.2,086,0109,1573358219 40,0024,0032,1003.0,+15.0,086,0122,1573358519 42,0025,0034,1002.8,+14.7,086,0098,1573358819 40,0024,0032,1003.0,+14.7,087,0109,1573359119 42,0023,0031,1003.2,+14.5,087,0110,1573359419 40,0020,0027,1003.0,+14.3,087,0117,1573359718 37,0025,0034,1003.2,+14.3,087,0109,1573360018 40,0022,0029,1002.9,+14.2,087,0112,1573360318 40,0019,0026,1002.9,+14.2,087,0112,1573360618 37,0022,0029,1003.2,+14.2,088,0121,1573360918 40,0024,0032,1003.2,+14.1,088,0115,1573361218 40,0023,0031,1003.1,+14.1,088,0094,1573361518 37,0029,0039,1003.2,+14.1,088,0106,1573361818 37,0037,0050,1002.9,+14.1,087,0104,1573362117 42,0035,0048,1002.7,+14.1,087,0119,1573362417 30,0031,0043,1002.7,+14.2,086,0109,1573362717 33,0024,0032,1002.9,+14.2,086,0123,1573363017 33,0021,0028,1002.7,+14.3,086,0104,1573363317 33,0023,0031,1002.9,+14.3,085,0103,1573363617 35,0020,0027,1003.1,+14.1,085,0119,1573363917 35,0020,0027,1002.9,+14.3,084,0130,1573364217 37,0021,0028,1003.0,+14.3,083,0107,1573364516 35,0017,0023,1002.7,+14.3,082,0112,1573364816 25,0018,0024,1003.1,+14.4,082,0116,1573365116 35,0016,0022,1002.9,+14.3,081,0117,1573365416 30,0019,0026,1003.1,+14.3,081,0122,1573365716 33,0020,0027,1003.1,+14.2,081,0121,1573366016 35,0017,0023,1002.7,+14.2,081,0123,1573366315 25,0016,0022,1002.9,+14.3,081,0109,1573366615 23,0018,0024,1002.9,+14.4,080,0134,1573366915 25,0018,0024,1002.7,+14.6,080,0113,1573367215 28,0017,0023,1002.6,+14.8,079,0100,1573367515 25,0016,0022,1002.9,+15.0,080,0105,1573367815 28,0015,0021,1002.6,+15.1,079,0115,1573368115 28,0015,0021,1002.6,+15.3,078,0120,1573368415 25,0018,0024,1002.4,+15.6,077,0100,1573368714 23,0014,0018,1002.6,+15.7,076,0136,1573369014 30,0013,0017,1002.4,+15.8,076,0112,1573369314 33,0012,0016,1002.8,+16.0,076,0119,1573369614 23,0012,0016,1002.5,+16.1,075,0112,1573369914 21,0012,0016,1002.9,+16.5,074,0108,1573370214 33,0011,0015,1003.0,+16.5,074,0130,1573370514 40,0014,0018,1002.6,+16.7,073,0094,1573370814 37,0012,0016,1002.8,+16.8,072,0098,1573371113 40,0013,0017,1003.0,+16.8,072,0107,1573371413 42,0010,0013,1002.5,+17.0,071,0117,1573371713 33,0013,0017,1002.6,+17.0,071,0121,1573372013 35,0013,0017,1002.8,+17.3,070,0111,1573372313 28,0013,0017,1002.6,+17.3,069,0093,1573372613 30,0012,0016,1002.7,+17.4,068,0109,1573372913 33,0010,0013,1002.7,+17.7,068,0126,1573373212 33,0012,0016,1002.6,+18.2,065,0111,1573373512 30,0012,0016,1002.6,+18.5,064,0109,1573373812 37,0013,0017,1002.9,+18.6,064,0113,1573374112 35,0009,0012,1002.6,+18.8,063,0131,1573374412 33,0008,0011,1002.9,+18.9,063,0110,1573374712 33,0011,0015,1002.7,+19.3,061,0106,1573375012 33,0010,0013,1002.6,+19.2,062,0101,1573375312 25,0011,0015,1002.6,+19.2,061,0104,1573375612 16,0033,0045,1002.3,+19.3,061,0124,1573375911 23,0014,0018,1002.2,+19.4,061,0121,1573376211 28,0009,0012,1002.3,+20.0,059,0106,1573376511 28,0011,0015,1002.3,+19.8,059,0107,1573376811 25,0011,0015,1002.5,+19.9,059,0108,1573377111 30,0012,0016,1002.4,+20.3,057,0112,1573377411 33,0012,0016,1002.4,+20.5,057,0085,1573377710 30,0008,0011,1002.1,+20.3,057,0115,1573378011 28,0007,0010,1001.9,+20.6,056,0132,1573378310 16,0009,0012,1002.2,+20.7,056,0097,1573378610 18,0011,0015,1001.9,+20.9,055,0110,1573378910 21,0008,0011,1001.9,+20.9,054,0135,1573379210 25,0011,0015,1002.1,+21.1,054,0135,1573379510 40,0011,0015,1002.0,+21.2,053,0101,1573379810 45,0011,0015,1001.8,+21.3,053,0108,1573380110 23,0011,0015,1001.8,+21.2,053,0128,1573380409 25,0005,0007,1001.7,+21.3,052,0103,1573380709 21,0010,0013,1001.7,+21.6,052,0104,1573381009 28,0009,0012,1001.4,+21.4,053,0115,1573381309 33,0015,0021,1001.4,+21.5,053,0103,1573381609 45,0007,0010,1001.6,+21.6,053,0128,1573381909 35,0010,0013,1001.3,+21.6,053,0111,1573382209 30,0010,0013,1001.3,+21.7,053,0111,1573382509 99,0009,0012,1001.3,+21.9,052,0116,1573382808 30,0011,0015,1001.3,+21.9,053,0119,1573383108 40,0011,0015,1001.2,+22.2,052,0128,1573383408 23,0008,0011,1001.1,+22.1,052,0110,1573383708 37,0008,0011,1001.1,+22.3,051,0115,1573384008 37,0010,0013,1001.1,+22.2,052,0104,1573384308 28,0009,0012,1001.0,+22.1,052,0105,1573384608 33,0008,0011,1000.8,+22.2,052,0110,1573384907 40,0009,0012,1000.9,+22.0,052,0118,1573385207 33,0009,0012,1001.0,+21.7,053,0099,1573385507 33,0012,0016,1000.7,+21.9,053,0121,1573385807 37,0009,0012,1000.6,+21.9,053,0121,1573386107 30,0009,0012,1000.9,+22.1,053,0120,1573386407 21,0008,0011,1000.6,+22.3,052,0115,1573386707 13,0009,0012,1000.9,+22.3,052,0124,1573387007 25,0009,0012,1000.7,+22.2,052,0109,1573387306 23,0008,0011,1000.3,+22.3,052,0132,1573387606 25,0008,0011,1000.2,+22.2,052,0126,1573387906 18,0009,0012,1000.6,+22.3,051,0099,1573388206 28,0008,0011,1000.7,+22.3,052,0117,1573388506 28,0007,0010,1000.6,+22.2,053,0120,1573388806 30,0007,0010,1000.7,+22.2,052,0109,1573389106 23,0008,0011,1000.4,+22.0,053,0129,1573389406 23,0007,0010,1000.3,+22.0,053,0107,1573389705 33,0011,0015,1000.4,+21.7,053,0101,1573390005 33,0013,0017,1000.5,+21.5,054,0110,1573390305 25,0018,0024,1000.4,+21.4,056,0123,1573390605 33,0013,0017,1000.6,+21.2,057,0122,1573390905 25,0013,0017,1000.7,+21.2,057,0117,1573391205 23,0011,0015,1000.5,+21.3,058,0111,1573391504 30,0012,0016,1000.3,+21.3,058,0098,1573391804 30,0014,0018,1000.4,+21.4,057,0119,1573392104 21,0015,0021,1000.4,+21.3,057,0099,1573392404 33,0014,0018,1000.4,+21.3,057,0117,1573392704 21,0015,0021,1000.8,+21.3,058,0124,1573393004 23,0015,0021,1000.7,+21.2,058,0105,1573393304 18,0016,0022,1000.7,+21.0,059,0103,1573393604 23,0015,0021,1000.9,+21.0,060,0116,1573393904 06,0015,0021,1000.6,+20.8,060,0131,1573394203 25,0016,0022,1000.8,+20.8,060,0108,1573394503 99,0015,0021,1000.7,+20.8,061,0113,1573394803 25,0016,0022,1000.7,+20.7,061,0099,1573395103 25,0014,0018,1001.0,+20.7,061,0117,1573395403 23,0017,0023,1001.1,+20.6,061,0106,1573395703 28,0014,0018,1001.0,+20.6,062,0139,1573396003 25,0013,0017,1000.8,+20.6,062,0118,1573396303 25,0017,0023,1000.8,+20.5,063,0117,1573396602 25,0019,0026,1000.9,+20.4,063,0104,1573396902 23,0015,0021,1001.0,+20.2,064,0136,1573397202 28,0017,0023,1000.8,+20.1,064,0118,1573397502 33,0018,0024,1000.9,+19.9,065,0112,1573397802 28,0018,0024,1001.0,+19.7,066,0113,1573398102 25,0019,0026,1001.0,+19.5,066,0127,1573398402 25,0021,0028,1001.1,+19.4,067,0094,1573398701 30,0015,0021,1001.0,+19.3,067,0115,1573399001 28,0016,0022,1001.1,+19.2,067,0117,1573399301 28,0015,0021,1001.0,+19.1,067,0129,1573399601 23,0015,0021,1001.6,+19.0,068,0128,1573399901 30,0014,0018,1001.2,+19.0,068,0100,1573400201 30,0022,0029,1001.5,+19.0,068,0140,1573400501 35,0021,0028,1001.4,+19.0,069,0103,1573400800 37,0020,0027,1001.3,+19.0,069,0102,1573401101 37,0021,0028,1001.4,+19.0,069,0114,1573401400 40,0022,0029,1001.5,+19.1,069,0110,1573401700 35,0023,0031,1001.6,+19.0,069,0096,1573402000 40,0024,0032,1001.5,+18.9,069,0136,1573402300 37,0016,0022,1001.7,+18.8,070,0093,1573402600 35,0021,0028,1001.5,+18.7,070,0131,1573402900 33,0016,0022,1001.6,+18.7,070,0132,1573403200 40,0016,0022,1001.7,+18.6,071,0122,1573403500 37,0017,0023,1001.8,+18.7,070,0108,1573403799 28,0021,0028,1002.1,+18.6,071,0128,1573404099 35,0031,0043,1002.0,+18.6,071,0114,1573404399 35,0036,0049,1001.9,+18.4,071,0141,1573404699 40,0022,0029,1001.9,+18.3,072,0128,1573404999 37,0026,0036,1001.8,+18.2,073,0114,1573405299 42,0024,0032,1001.7,+18.3,075,0107,1573405599 40,0022,0029,1001.7,+18.3,075,0119,1573405898 42,0023,0031,1002.0,+18.3,076,0135,1573406198 40,0024,0032,1002.0,+18.3,076,0101,1573406498 33,0025,0034,1002.1,+18.2,076,0139,1573406798 28,0025,0034,1002.1,+18.2,077,0097,1573407098 30,0024,0032,1001.9,+18.2,077,0132,1573407398 30,0024,0032,1001.9,+18.2,077,0104,1573407698 28,0025,0034,1002.0,+18.2,077,0123,1573407997 23,0029,0039,1002.6,+18.1,078,0114,1573408297 30,0027,0037,1002.3,+17.9,078,0121,1573408597 30,0023,0031,1002.2,+17.8,078,0117,1573408897 30,0031,0043,1002.6,+17.7,078,0114,1573409197 30,0032,0044,1002.1,+17.6,079,0106,1573409497 33,0036,0049,1002.1,+17.6,079,0115,1573409797 99,0030,0042,1002.3,+17.6,079,0107,1573410096 30,0041,0055,1002.5,+17.5,079,0110,1573410396 28,0036,0049,1002.7,+17.4,080,0127,1573410696 28,0032,0044,1002.6,+17.4,080,0099,1573410996 30,0026,0036,1002.8,+17.3,080,0139,1573411296 30,0027,0037,1002.9,+17.3,081,0138,1573411596 28,0028,0038,1003.2,+17.2,080,0113,1573411896 28,0028,0038,1002.9,+17.1,081,0110,1573412196 21,0046,0063,1003.4,+17.0,081,0136,1573412495 25,0029,0039,1003.2,+17.0,081,0114,1573412795 28,0026,0036,1003.4,+17.0,081,0126,1573413095 28,0030,0042,1003.1,+16.8,082,0121,1573413395 28,0032,0044,1003.4,+16.7,082,0117,1573413695 33,0026,0036,1003.4,+16.6,083,0114,1573413995 28,0027,0037,1003.5,+16.5,083,0122,1573414295 28,0024,0032,1003.8,+16.5,083,0110,1573414595 28,0024,0032,1003.6,+16.6,084,0113,1573414894 33,0026,0036,1003.5,+16.6,084,0117,1573415194 28,0022,0029,1003.7,+16.5,084,0111,1573415494 33,0023,0031,1003.7,+16.5,085,0131,1573415794 30,0023,0031,1003.9,+16.5,085,0115,1573416094 30,0022,0029,1003.7,+16.3,085,0123,1573416394 33,0023,0031,1003.6,+16.3,085,0120,1573416694 33,0026,0036,1003.7,+16.4,086,0117,1573416994 30,0024,0032,1003.5,+16.4,086,0116,1573417293 30,0024,0032,1003.7,+16.4,086,0119,1573417594 30,0024,0032,1003.8,+16.5,086,0124,1573417893 30,0023,0031,1003.5,+16.3,086,0108,1573418193 35,0023,0031,1003.5,+16.3,086,0102,1573418493 33,0022,0029,1003.4,+16.2,086,0097,1573418793 33,0023,0031,1003.8,+16.1,086,0129,1573419093 35,0025,0034,1003.8,+16.2,087,0117,1573419393 33,0023,0031,1003.7,+16.1,087,0109,1573419692 33,0022,0029,1004.0,+16.0,087,0121,1573419992 35,0022,0029,1004.1,+15.9,087,0124,1573420292 35,0020,0027,1004.0,+15.8,087,0128,1573420592 33,0022,0029,1003.9,+15.9,087,0114,1573420892 33,0020,0027,1004.0,+15.9,087,0118,1573421192 35,0022,0029,1003.8,+15.9,087,0129,1573421492 35,0022,0029,1004.2,+15.9,087,0114,1573421792 35,0024,0032,1004.1,+16.1,087,0101,1573422092 35,0023,0031,1004.2,+16.0,087,0114,1573422391 33,0022,0029,1004.3,+16.0,088,0097,1573422691 33,0021,0028,1004.0,+16.0,088,0128,1573422991 30,0025,0034,1004.4,+15.8,087,0117,1573423291 33,0023,0031,1004.2,+15.8,088,0129,1573423591 35,0022,0029,1004.4,+15.7,088,0094,1573423891 35,0023,0031,1004.5,+15.6,088,0106,1573424190 33,0021,0028,1004.5,+15.5,088,0124,1573424490 35,0025,0034,1004.2,+15.6,088,0128,1573424790 37,0025,0034,1004.6,+15.5,089,0096,1573425090 33,0022,0029,1004.6,+15.2,089,0122,1573425390 33,0022,0029,1004.6,+15.1,089,0120,1573425690 35,0023,0031,1004.6,+15.1,089,0093,1573425990 33,0023,0031,1004.9,+15.0,089,0133,1573426290 30,0023,0031,1004.7,+15.2,089,0125,1573426589 33,0021,0028,1004.6,+15.2,089,0114,1573426889 30,0021,0028,1005.1,+15.0,089,0125,1573427189 35,0021,0028,1004.8,+14.8,088,0106,1573427489 37,0023,0031,1005.1,+14.7,088,0119,1573427789 35,0023,0031,1005.0,+14.6,088,0106,1573428089 35,0022,0029,1005.2,+14.5,088,0115,1573428389 37,0020,0027,1005.2,+14.3,088,0112,1573428689 35,0018,0024,1004.9,+14.2,088,0118,1573428988 35,0019,0026,1005.2,+14.2,088,0115,1573429288 28,0017,0023,1005.3,+14.0,088,0122,1573429588 33,0019,0026,1005.4,+14.1,088,0110,1573429888 33,0018,0024,1005.4,+13.8,088,0129,1573430188 28,0020,0027,1005.4,+13.7,087,0123,1573430488 33,0021,0028,1005.4,+13.4,088,0120,1573430788 33,0018,0024,1005.5,+13.4,088,0120,1573431087 33,0018,0024,1005.4,+13.4,088,0121,1573431387 35,0018,0024,1005.8,+13.2,088,0128,1573431687 33,0019,0026,1005.3,+13.1,088,0137,1573431987 33,0017,0023,1005.8,+13.2,088,0111,1573432287 33,0017,0023,1005.7,+13.0,088,0112,1573432587 35,0017,0023,1006.0,+12.9,088,0112,1573432887 33,0020,0027,1005.7,+12.8,088,0106,1573433187 35,0017,0023,1005.9,+12.7,088,0112,1573433486 35,0018,0024,1005.8,+12.9,088,0123,1573433786 33,0020,0027,1005.7,+12.7,088,0108,1573434086 33,0019,0026,1005.7,+12.7,088,0128,1573434386 33,0020,0027,1005.8,+12.7,088,0127,1573434686 35,0020,0027,1006.0,+12.4,088,0125,1573434986 35,0016,0022,1006.0,+12.0,088,0112,1573435285 33,0015,0021,1006.0,+12.0,088,0122,1573435585 33,0020,0027,1006.1,+12.1,088,0116,1573435885 35,0016,0022,1005.8,+12.2,087,0110,1573436185 33,0017,0023,1005.8,+12.2,088,0105,1573436485 35,0018,0024,1006.0,+12.6,088,0125,1573436785 35,0017,0023,1006.1,+12.5,088,0124,1573437085 33,0018,0024,1006.4,+12.5,088,0130,1573437385 35,0019,0026,1006.2,+12.6,087,0106,1573437684 30,0019,0026,1006.3,+12.9,087,0117,1573437984 35,0018,0024,1006.0,+13.0,087,0132,1573438284 33,0024,0032,1006.2,+13.2,087,0108,1573438584 33,0020,0027,1006.5,+13.4,087,0129,1573438884 33,0024,0032,1006.1,+13.5,087,0096,1573439184 35,0022,0029,1006.1,+13.7,087,0097,1573439484 33,0025,0034,1006.5,+13.8,087,0127,1573439783 33,0026,0036,1006.6,+13.9,087,0120,1573440083 30,0028,0038,1006.4,+13.8,087,0125,1573440383 35,0026,0036,1006.4,+14.0,087,0096,1573440683 33,0028,0038,1006.5,+13.9,087,0115,1573440983 99,0027,0037,1006.4,+14.1,086,0122,1573441283 33,0029,0039,1006.3,+14.1,086,0122,1573441583 33,0025,0034,1006.5,+13.9,087,0121,1573441882 30,0019,0026,1006.4,+13.8,086,0115,1573442182 33,0018,0024,1006.6,+13.7,085,0120,1573442482 30,0025,0034,1006.6,+12.8,086,0128,1573442782 33,0024,0032,1006.7,+13.2,087,0116,1573443082 30,0027,0037,1006.8,+13.3,086,0104,1573443382 30,0039,0053,1006.8,+13.4,087,0095,1573443682 35,0040,0054,1006.9,+13.6,087,0135,1573443981 35,0098,0132,1006.9,+13.6,087,0113,1573444281 35,0067,0091,1007.0,+13.7,087,0113,1573444581 33,0030,0042,1006.8,+13.4,088,0121,1573444881 30,0027,0037,1006.7,+13.2,088,0123,1573445181 30,0029,0039,1006.8,+13.3,089,0117,1573445481 30,0032,0044,1006.9,+13.5,088,0110,1573445781 28,0030,0042,1006.9,+13.4,088,0132,1573446080 33,0039,0053,1007.1,+13.5,088,0123,1573446380 30,0028,0038,1007.0,+13.3,088,0123,1573446680 33,0027,0037,1007.1,+13.2,088,0134,1573446980 30,0032,0044,1007.0,+13.4,088,0116,1573447280 33,0042,0057,1007.3,+13.5,088,0115,1573447580 37,0030,0042,1007.7,+13.6,088,0129,1573447880 30,0027,0037,1007.6,+13.3,088,0127,1573448180 23,0033,0045,1007.4,+13.5,088,0117,1573448479 37,0032,0044,1007.8,+13.5,088,0121,1573448779 30,0032,0044,1007.8,+13.5,088,0100,1573449079 35,0032,0044,1007.7,+13.5,088,0146,1573449379 35,0035,0048,1007.9,+13.6,088,0127,1573449679 33,0032,0044,1007.8,+13.3,088,0113,1573449979 33,0032,0044,1008.0,+13.5,088,0130,1573450279 33,0032,0044,1007.9,+13.5,088,0115,1573450578 35,0033,0045,1007.9,+13.4,087,0109,1573450878 37,0025,0034,1007.8,+13.3,087,0126,1573451178 37,0018,0024,1007.9,+13.4,086,0128,1573451478 35,0020,0027,1007.9,+13.3,086,0117,1573451778 40,0020,0027,1008.0,+13.3,086,0134,1573452078 40,0017,0023,1008.2,+13.3,087,0121,1573452378 35,0019,0026,1008.2,+13.3,087,0117,1573452677 40,0019,0026,1008.3,+13.2,086,0108,1573452977 40,0018,0024,1008.2,+13.2,086,0136,1573453277 40,0019,0026,1008.4,+13.1,086,0108,1573453577 40,0017,0023,1008.6,+13.3,085,0101,1573453877 33,0020,0027,1008.3,+12.9,085,0116,1573454177 21,0017,0023,1008.1,+13.1,085,0120,1573454477 21,0015,0021,1008.4,+13.1,084,0140,1573454777 28,0015,0021,1008.5,+12.9,085,0136,1573455076 37,0019,0026,1008.7,+13.1,084,0118,1573455376 33,0019,0026,1008.5,+13.2,084,0146,1573455676 33,0023,0031,1008.4,+13.2,084,0125,1573455976 30,0024,0032,1008.3,+13.6,082,0098,1573456276 33,0027,0037,1008.4,+13.7,081,0123,1573456576 33,0024,0032,1008.4,+13.4,081,0097,1573456876 35,0021,0028,1008.4,+12.9,082,0102,1573457176 33,0025,0034,1008.5,+13.2,081,0109,1573457475 35,0025,0034,1008.6,+13.0,083,0117,1573457775 33,0025,0034,1008.5,+13.1,082,0116,1573458075 30,0025,0034,1008.5,+13.2,082,0132,1573458375 30,0026,0036,1008.4,+13.3,081,0126,1573458675 33,0024,0032,1008.4,+13.3,082,0121,1573458975 30,0023,0031,1008.7,+13.5,081,0108,1573459274 28,0023,0031,1008.6,+13.6,081,0114,1573459574 30,0023,0031,1008.4,+13.9,080,0112,1573459874 30,0022,0029,1008.5,+13.9,080,0140,1573460174 30,0024,0032,1008.2,+13.9,080,0120,1573460474 33,0022,0029,1008.5,+14.1,079,0116,1573460774 33,0024,0032,1008.4,+14.3,079,0117,1573461074 30,0023,0031,1008.3,+14.6,078,0108,1573461374 33,0025,0034,1008.5,+14.7,077,0119,1573461673 30,0027,0037,1008.5,+15.0,077,0110,1573461973 30,0027,0037,1008.4,+15.0,077,0107,1573462273 30,0025,0034,1008.1,+15.3,076,0104,1573462573 30,0025,0034,1008.0,+15.3,076,0125,1573462873 30,0025,0034,1008.0,+15.5,076,0114,1573463173 28,0025,0034,1008.4,+15.7,075,0113,1573463473 30,0025,0034,1008.3,+15.9,075,0134,1573463772 28,0025,0034,1008.2,+16.0,074,0125,1573464072 30,0023,0031,1008.3,+16.1,074,0115,1573464372 33,0024,0032,1008.1,+16.0,074,0124,1573464672 30,0023,0031,1007.8,+16.2,072,0116,1573464972 30,0023,0031,1008.2,+16.4,072,0142,1573465272 30,0023,0031,1007.8,+16.6,072,0118,1573465572 30,0023,0031,1008.0,+16.7,071,0104,1573465872 30,0018,0024,1008.0,+17.0,070,0120,1573466171 30,0018,0024,1008.0,+16.9,070,0123,1573466471 30,0018,0024,1007.6,+17.1,069,0122,1573466771 30,0018,0024,1007.5,+17.4,068,0104,1573467071 30,0019,0026,1007.1,+17.7,068,0122,1573467371 33,0021,0028,1007.6,+17.8,068,0126,1573467671 30,0017,0023,1007.3,+17.9,068,0115,1573467971 28,0017,0023,1007.3,+18.2,067,0125,1573468271 30,0017,0023,1007.3,+17.9,068,0104,1573468570 28,0013,0017,1007.4,+18.2,067,0117,1573468870 33,0012,0016,1007.1,+18.3,066,0118,1573469170 33,0013,0017,1006.8,+18.3,066,0129,1573469470 33,0016,0022,1007.0,+18.3,067,0114,1573469770 33,0011,0015,1007.1,+18.3,066,0107,1573470070 30,0011,0015,1007.1,+18.7,065,0127,1573470370 30,0010,0013,1006.9,+18.5,065,0120,1573470669 28,0009,0012,1006.9,+18.8,064,0137,1573470969 28,0009,0012,1006.8,+18.8,063,0113,1573471269 28,0010,0013,1006.8,+19.0,062,0111,1573471569 30,0009,0012,1006.7,+19.0,061,0101,1573471869 30,0007,0010,1007.0,+19.3,061,0134,1573472169 30,0009,0012,1006.5,+19.4,060,0107,1573472469 30,0035,0048,1006.5,+19.4,060,0127,1573472769 30,0008,0011,1006.6,+19.5,060,0124,1573473069 33,0008,0011,1006.6,+19.5,059,0116,1573473368 33,0007,0010,1006.8,+19.6,060,0109,1573473668 28,0009,0012,1006.7,+20.0,058,0117,1573473968 30,0009,0012,1006.5,+20.0,057,0108,1573474268 25,0010,0013,1006.5,+20.1,057,0128,1573474568 25,0009,0012,1006.3,+19.8,059,0119,1573474868 28,0011,0015,1006.6,+19.8,058,0120,1573475168 28,0009,0012,1006.3,+20.1,057,0119,1573475467 25,0008,0011,1006.4,+20.0,058,0125,1573475767 23,0010,0013,1006.3,+20.1,057,0089,1573476067 99,0008,0011,1006.6,+20.2,056,0112,1573476367 23,0008,0011,1006.5,+20.2,056,0134,1573476667 23,0009,0012,1006.3,+20.1,057,0102,1573476967 40,0009,0012,1006.4,+20.1,056,0103,1573477267 40,0012,0016,1006.4,+20.2,057,0107,1573477567 40,0008,0011,1006.4,+20.2,057,0103,1573477866 33,0011,0015,1006.4,+20.2,057,0123,1573478166 35,0010,0013,1006.3,+20.3,055,0109,1573478466 35,0012,0016,1006.0,+20.0,058,0120,1573478766 99,0008,0011,1006.1,+20.0,058,0129,1573479066 23,0008,0011,1006.3,+20.1,057,0118,1573479366 33,0008,0011,1006.0,+20.0,058,0091,1573479666 37,0008,0011,1006.1,+19.7,058,0108,1573479965 33,0010,0013,1006.1,+19.6,057,0124,1573480266 30,0013,0017,1006.1,+19.3,058,0125,1573480565 28,0011,0015,1006.2,+19.3,059,0097,1573480865 18,0019,0026,1006.2,+19.0,060,0124,1573481165 23,0011,0015,1006.2,+19.0,060,0122,1573481465 23,0010,0013,1006.1,+19.3,059,0111,1573481765 21,0008,0011,1006.1,+19.2,060,0110,1573482065 23,0011,0015,1006.4,+19.1,060,0119,1573482365 21,0008,0011,1006.5,+19.1,060,0111,1573482664 21,0009,0012,1006.3,+19.1,061,0135,1573482964 23,0011,0015,1006.1,+18.9,061,0127,1573483264 25,0012,0016,1006.4,+18.8,062,0106,1573483564 21,0008,0011,1006.3,+18.7,062,0089,1573483864 16,0009,0012,1006.4,+18.7,062,0129,1573484164 21,0009,0012,1006.2,+18.7,063,0096,1573484464 23,0014,0018,1006.3,+18.6,066,0115,1573484764 18,0017,0023,1006.4,+18.6,067,0107,1573485063 21,0015,0021,1006.3,+18.5,068,0129,1573485363 23,0026,0036,1006.3,+18.7,069,0114,1573485663 21,0018,0024,1006.1,+18.6,069,0097,1573485963 18,0021,0028,1006.4,+18.5,070,0117,1573486263 13,0050,0068,1006.6,+18.4,070,0122,1573486563 11,0037,0050,1006.5,+18.4,071,0129,1573486863 16,0026,0036,1006.7,+18.3,071,0120,1573487163 18,0030,0042,1006.7,+18.4,071,0108,1573487462 16,0044,0059,1006.7,+18.5,071,0116,1573487762 18,0032,0044,1006.9,+18.6,071,0108,1573488062 13,0023,0031,1006.9,+18.6,070,0110,1573488362 16,0022,0029,1006.8,+18.5,070,0124,1573488662 18,0017,0023,1006.9,+18.5,070,0128,1573488962 18,0018,0024,1006.9,+18.5,069,0101,1573489262 11,0018,0024,1006.8,+18.6,069,0113,1573489562 16,0021,0028,1006.8,+18.5,071,0140,1573489862 18,0017,0023,1006.7,+18.4,071,0097,1573490161 00,0028,0038,1007.1,+18.4,071,0100,1573490461 25,0024,0032,1006.8,+18.3,072,0102,1573490761 11,0019,0026,1006.8,+18.3,072,0118,1573491061 16,0016,0022,1006.7,+18.2,073,0112,1573491361 11,0021,0028,1006.6,+18.1,073,0117,1573491661 18,0017,0023,1006.9,+17.9,073,0116,1573491960 18,0018,0024,1006.7,+17.7,074,0095,1573492260 16,0023,0031,1006.8,+17.6,074,0113,1573492560 99,0025,0034,1006.5,+17.4,075,0105,1573492860 21,0032,0044,1006.5,+17.3,075,0098,1573493160 16,0030,0042,1006.2,+17.3,075,0108,1573493460 21,0022,0029,1006.2,+17.1,075,0103,1573493760 28,0016,0022,1006.3,+17.0,075,0114,1573494060 30,0015,0021,1006.3,+16.9,076,0118,1573494359 18,0015,0021,1006.3,+16.9,075,0115,1573494659 16,0016,0022,1006.2,+16.9,076,0121,1573494959 25,0015,0021,1006.2,+16.8,076,0111,1573495259 25,0017,0023,1006.7,+16.7,076,0104,1573495559 30,0018,0024,1006.5,+16.5,077,0129,1573495859 11,0022,0029,1006.5,+16.4,077,0130,1573496159 13,0019,0026,1006.3,+16.2,078,0118,1573496459 16,0015,0021,1006.8,+16.0,078,0128,1573496759 11,0017,0023,1006.4,+16.0,078,0110,1573497058 21,0018,0024,1006.5,+15.8,078,0125,1573497358 23,0019,0026,1006.8,+15.7,079,0128,1573497658 21,0018,0024,1006.4,+15.5,080,0113,1573497958 18,0020,0027,1006.3,+15.5,080,0104,1573498258 13,0024,0032,1006.5,+15.4,080,0126,1573498558 18,0024,0032,1006.4,+15.3,081,0116,1573498858 30,0025,0034,1006.7,+15.1,081,0120,1573499157 35,0028,0038,1007.0,+15.0,081,0127,1573499457 35,0023,0031,1006.8,+15.0,082,0127,1573499757 28,0024,0032,1006.9,+15.1,081,0119,1573500057 33,0021,0028,1007.0,+15.0,081,0116,1573500357 35,0023,0031,1006.8,+15.0,081,0088,1573500657 35,0024,0032,1007.1,+14.8,082,0110,1573500957 37,0019,0026,1006.9,+14.6,082,0130,1573501257 35,0054,0073,1007.0,+14.6,082,0116,1573501556 40,0028,0038,1007.2,+14.3,082,0118,1573501856 33,0021,0028,1007.3,+14.3,082,0101,1573502156 40,0037,0050,1007.2,+14.1,083,0105,1573502456 42,0025,0034,1007.1,+14.1,083,0102,1573502756 42,0037,0050,1007.2,+14.2,082,0134,1573503056 47,0031,0043,1007.1,+14.2,082,0108,1573503356 40,0023,0031,1007.1,+14.2,082,0082,1573503655 40,0027,0037,1007.3,+14.2,083,0116,1573503955 35,0022,0029,1007.4,+14.2,083,0098,1573504255 37,0031,0043,1007.5,+14.2,083,0134,1573504555 40,0033,0045,1007.3,+14.3,083,0129,1573504855 40,0036,0049,1007.3,+14.1,083,0102,1573505155 45,0023,0031,1007.1,+13.9,083,0115,1573505455 99,0020,0027,1007.4,+13.9,084,0106,1573505755 35,0018,0024,1007.2,+13.9,084,0114,1573506054 40,0016,0022,1007.2,+14.0,083,0119,1573506354 40,0017,0023,1007.4,+13.9,083,0115,1573506654 37,0015,0021,1007.3,+13.9,083,0123,1573506954 35,0018,0024,1007.5,+13.9,083,0117,1573507254 35,0016,0022,1007.6,+13.7,083,0101,1573507554 37,0019,0026,1007.5,+13.5,083,0108,1573507854 40,0019,0026,1007.4,+13.5,083,0143,1573508154 40,0019,0026,1007.4,+13.4,083,0115,1573508453 99,0022,0029,1007.6,+13.3,083,0112,1573508753 40,0019,0026,1007.4,+13.2,084,0115,1573509053 40,0020,0027,1007.2,+13.0,085,0144,1573509353 40,0021,0028,1007.5,+12.9,085,0124,1573509653 40,0019,0026,1007.2,+12.7,085,0104,1573509953 42,0020,0027,1007.5,+12.4,085,0126,1573510252 42,0019,0026,1007.5,+12.4,085,0118,1573510552 37,0021,0028,1007.3,+12.5,085,0126,1573510852 37,0023,0031,1007.5,+12.4,085,0112,1573511152 37,0021,0028,1007.5,+12.4,085,0112,1573511452 37,0021,0028,1007.6,+12.3,085,0124,1573511752 37,0021,0028,1007.5,+12.2,085,0130,1573512052 40,0022,0029,1007.3,+12.2,085,0124,1573512352 42,0027,0037,1007.6,+12.2,085,0134,1573512651 42,0025,0034,1007.5,+12.1,086,0092,1573512951 42,0023,0031,1007.5,+12.3,086,0122,1573513251 42,0023,0031,1007.6,+12.2,086,0109,1573513551 40,0021,0028,1007.5,+12.3,086,0121,1573513851 40,0022,0029,1007.6,+12.3,086,0119,1573514151 42,0021,0028,1007.8,+12.3,086,0107,1573514450 42,0020,0027,1007.6,+12.3,087,0101,1573514750 37,0023,0031,1007.6,+12.3,087,0114,1573515050 35,0023,0031,1008.0,+12.4,086,0093,1573515350 37,0020,0027,1007.9,+12.4,085,0116,1573515650 35,0021,0028,1007.8,+12.0,085,0116,1573515950 37,0020,0027,1007.8,+11.6,086,0117,1573516250 37,0025,0034,1007.5,+11.6,086,0125,1573516549 37,0028,0038,1007.8,+11.7,086,0115,1573516849 37,0027,0037,1007.6,+11.9,087,0113,1573517149 40,0024,0032,1007.5,+11.9,086,0130,1573517449 37,0027,0037,1007.8,+11.7,086,0115,1573517749 37,0020,0027,1007.7,+11.5,086,0123,1573518049 37,0020,0027,1007.6,+11.2,085,0127,1573518349 37,0021,0028,1007.7,+11.5,085,0123,1573518649 40,0024,0032,1007.4,+11.4,085,0111,1573518948 40,0023,0031,1007.4,+11.5,085,0104,1573519248 37,0022,0029,1007.4,+11.4,086,0101,1573519548 37,0021,0028,1007.5,+11.4,086,0112,1573519848 37,0025,0034,1007.5,+11.4,086,0130,1573520148 37,0025,0034,1007.2,+11.4,087,0127,1573520448 33,0023,0031,1007.4,+11.4,087,0117,1573520747 35,0025,0034,1007.3,+11.1,087,0117,1573521047 35,0022,0029,1007.4,+11.1,087,0107,1573521347 35,0023,0031,1007.4,+11.1,087,0112,1573521647 33,0026,0036,1007.4,+11.1,088,0094,1573521947 35,0026,0036,1007.1,+11.0,088,0119,1573522247 35,0025,0034,1007.5,+10.8,087,0111,1573522547 35,0019,0026,1007.2,+10.7,086,0125,1573522846 35,0016,0022,1007.4,+10.4,086,0134,1573523146 35,0018,0024,1007.6,+10.2,086,0131,1573523446 35,0020,0027,1007.5,+10.1,086,0118,1573523746 35,0020,0027,1007.7,+10.1,087,0139,1573524046 37,0021,0028,1007.6,+10.0,087,0123,1573524346 37,0020,0027,1007.6,+10.2,088,0136,1573524645 37,0023,0031,1007.6,+10.3,088,0104,1573524945 35,0032,0044,1007.3,+10.1,088,0104,1573525245 33,0032,0044,1007.3,+10.1,089,0116,1573525545 33,0023,0031,1007.5,+10.0,089,0128,1573525845 35,0031,0043,1007.7,+09.9,088,0104,1573526145 37,0024,0032,1007.4,+10.0,088,0119,1573526445 37,0034,0047,1007.6,+10.2,088,0129,1573526744 37,0028,0038,1007.3,+10.1,087,0122,1573527044 40,0026,0036,1007.2,+10.1,088,0139,1573527344 35,0019,0026,1007.4,+09.8,087,0121,1573527644 35,0017,0023,1007.5,+09.4,087,0111,1573527944 35,0023,0031,1007.4,+09.5,087,0117,1573528244 99,0017,0023,1007.4,+09.4,087,0118,1573528543 37,0016,0022,1007.5,+09.3,087,0110,1573528843 35,0019,0026,1007.4,+09.2,087,0117,1573529143 37,0018,0024,1007.0,+09.3,087,0114,1573529443 35,0020,0027,1007.3,+09.4,087,0128,1573529743 35,0020,0027,1007.5,+09.4,087,0103,1573530043 35,0020,0027,1007.4,+09.2,087,0127,1573530342 35,0018,0024,1007.2,+09.0,087,0118,1573530642 99,0021,0028,1007.4,+09.0,086,0139,1573530942 35,0020,0027,1007.5,+09.1,086,0133,1573531242 45,0020,0027,1007.2,+08.9,087,0116,1573531542 40,0019,0026,1007.3,+09.2,087,0139,1573531842 45,0022,0029,1007.6,+09.1,087,0134,1573532141 35,0025,0034,1007.7,+09.1,087,0133,1573532441 37,0024,0032,1007.6,+09.2,087,0122,1573532741 33,0024,0032,1007.5,+09.3,088,0125,1573533041 35,0024,0032,1007.4,+09.2,088,0122,1573533341 35,0025,0034,1007.3,+09.3,088,0125,1573533641 33,0025,0034,1007.7,+09.2,088,0129,1573533941 35,0021,0028,1007.7,+08.9,088,0127,1573534240 35,0019,0026,1007.6,+09.1,088,0144,1573534540 37,0024,0032,1007.6,+08.9,088,0122,1573534840 25,0021,0028,1007.5,+08.7,088,0120,1573535140 25,0019,0026,1007.3,+08.7,089,0130,1573535440 35,0033,0045,1007.7,+08.9,089,0116,1573535740 35,0059,0079,1007.9,+09.0,088,0151,1573536039 37,0032,0044,1008.0,+09.0,088,0112,1573536339 37,0034,0047,1008.0,+09.0,088,0142,1573536639 28,0030,0042,1008.1,+09.0,087,0122,1573536939 37,0024,0032,1008.2,+09.0,087,0129,1573537239 33,0023,0031,1008.0,+09.2,087,0139,1573537539 28,0024,0032,1008.3,+09.4,087,0120,1573537838 33,0041,0055,1008.1,+09.8,087,0124,1573538138 30,0021,0028,1008.1,+09.7,087,0141,1573538438 37,0023,0031,1008.0,+10.0,087,0111,1573538738 42,0021,0028,1008.2,+10.3,086,0106,1573539038 33,0020,0027,1008.1,+10.4,086,0124,1573539338 33,0019,0026,1008.3,+10.5,086,0135,1573539637 30,0017,0023,1008.1,+10.6,086,0139,1573539937 33,0018,0024,1008.3,+10.8,085,0126,1573540237 40,0016,0022,1008.3,+11.0,085,0110,1573540537 35,0022,0029,1008.3,+11.1,084,0131,1573540837 40,0020,0027,1008.5,+11.2,085,0125,1573541137 40,0017,0023,1008.6,+11.2,085,0127,1573541437 37,0017,0023,1008.5,+11.6,085,0106,1573541736 40,0018,0024,1008.4,+11.5,084,0120,1573542036 42,0018,0024,1008.4,+12.0,084,0125,1573542336 42,0021,0028,1008.1,+12.0,084,0108,1573542636 40,0015,0021,1008.4,+12.2,083,0125,1573542936 40,0015,0021,1008.3,+12.2,084,0119,1573543236 42,0014,0018,1008.1,+12.3,083,0130,1573543535 40,0014,0018,1008.1,+12.4,084,0123,1573543835 42,0015,0021,1008.3,+12.5,084,0111,1573544135 42,0014,0018,1008.2,+12.7,083,0110,1573544435 42,0015,0021,1008.4,+12.5,084,0112,1573544735 40,0014,0018,1008.0,+13.1,083,0122,1573545035 40,0016,0022,1008.0,+13.1,084,0119,1573545335 40,0018,0024,1008.1,+13.3,083,0117,1573545634 40,0025,0034,1007.9,+13.6,082,0112,1573545934 40,0016,0022,1008.3,+13.9,080,0119,1573546234 40,0018,0024,1008.0,+13.7,081,0123,1573546534 42,0018,0024,1008.0,+14.0,081,0127,1573546834 40,0019,0026,1008.2,+14.0,081,0126,1573547134 40,0015,0021,1008.0,+14.0,082,0110,1573547434 40,0016,0022,1008.2,+14.6,080,0103,1573547733 40,0017,0023,1008.2,+15.0,079,0104,1573548033 40,0018,0024,1008.0,+15.2,079,0151,1573548333 40,0017,0023,1007.9,+15.4,079,0116,1573548633 40,0016,0022,1008.0,+15.6,078,0106,1573548933 42,0016,0022,1007.7,+15.6,079,0122,1573549233 42,0021,0028,1007.9,+15.9,078,0108,1573549533 42,0015,0021,1007.5,+16.1,078,0109,1573549832 42,0015,0021,1007.5,+16.2,078,0115,1573550132 42,0015,0021,1007.3,+16.2,078,0102,1573550432 40,0020,0027,1007.5,+16.4,078,0120,1573550732 40,0015,0021,1007.4,+16.5,077,0100,1573551032 42,0014,0018,1007.4,+16.6,077,0116,1573551332 42,0014,0018,1006.8,+16.8,077,0129,1573551632 40,0016,0022,1006.9,+17.0,076,0111,1573551932 40,0014,0018,1007.0,+17.2,075,0124,1573552231 40,0013,0017,1006.8,+17.3,074,0119,1573552531 40,0015,0021,1006.6,+17.7,073,0116,1573552831 37,0016,0022,1006.5,+17.6,074,0083,1573553131 40,0013,0017,1006.7,+17.8,072,0124,1573553431 42,0014,0018,1006.3,+18.0,071,0107,1573553731 40,0015,0021,1006.1,+18.3,070,0112,1573554030 40,0015,0021,1006.0,+18.2,070,0097,1573554330 40,0017,0023,1005.9,+18.5,069,0097,1573554630 40,0014,0018,1005.9,+18.9,067,0122,1573554930 40,0013,0017,1005.8,+18.8,068,0125,1573555230 40,0013,0017,1005.7,+19.0,067,0111,1573555530 42,0015,0021,1005.7,+19.2,066,0109,1573555830 40,0013,0017,1005.7,+19.2,066,0116,1573556130 40,0012,0016,1005.7,+19.3,065,0133,1573556430 40,0010,0013,1005.7,+19.3,065,0110,1573556729 37,0012,0016,1005.6,+19.6,065,0114,1573557029 42,0016,0022,1005.4,+19.7,065,0119,1573557329 40,0011,0015,1005.4,+20.0,063,0115,1573557629 37,0011,0015,1005.5,+20.1,063,0120,1573557929 42,0012,0016,1005.4,+20.1,063,0104,1573558229 42,0013,0017,1005.0,+20.6,060,0103,1573558529 40,0013,0017,1005.2,+20.7,059,0115,1573558829 40,0012,0016,1005.2,+20.4,060,0131,1573559128 42,0012,0016,1005.3,+20.8,058,0120,1573559428 42,0013,0017,1005.1,+20.5,059,0131,1573559728 42,0011,0015,1004.9,+20.8,057,0107,1573560028 37,0016,0022,1005.1,+21.2,055,0111,1573560328 30,0013,0017,1005.1,+20.8,056,0122,1573560628 33,0014,0018,1005.0,+21.0,056,0139,1573560928 30,0011,0015,1005.0,+20.9,057,0122,1573561228 28,0016,0022,1005.1,+21.0,056,0114,1573561527 28,0014,0018,1004.7,+21.1,057,0126,1573561827 33,0012,0016,1004.7,+21.5,056,0115,1573562127 47,0011,0015,1004.5,+21.3,056,0128,1573562427 52,0013,0017,1004.7,+21.7,055,0110,1573562727 45,0011,0015,1004.7,+21.6,055,0112,1573563027 47,0011,0015,1004.5,+21.5,055,0101,1573563327 25,0012,0016,1004.3,+21.6,055,0123,1573563627 28,0013,0017,1004.2,+21.3,056,0115,1573563926 11,0013,0017,1004.4,+21.4,055,0102,1573564226 25,0014,0018,1004.2,+21.5,054,0100,1573564526 23,0011,0015,1004.0,+21.6,054,0111,1573564826 99,0014,0018,1004.0,+21.8,053,0122,1573565126 35,0015,0021,1003.9,+21.8,053,0129,1573565426 09,0015,0021,1004.2,+21.6,055,0124,1573565726 42,0014,0018,1003.8,+21.9,054,0117,1573566025 37,0012,0016,1004.0,+21.8,056,0109,1573566325 30,0014,0018,1003.8,+21.5,057,0110,1573566625 33,0015,0021,1003.9,+21.4,058,0114,1573566925 33,0014,0018,1004.0,+21.4,059,0124,1573567225 28,0018,0024,1003.8,+21.2,060,0128,1573567525 33,0018,0024,1003.9,+21.1,061,0134,1573567825 33,0020,0027,1004.1,+20.9,061,0117,1573568125 35,0018,0024,1003.9,+20.7,062,0100,1573568425 33,0018,0024,1003.9,+20.5,063,0133,1573568724 33,0018,0024,1004.0,+20.1,064,0119,1573569024 33,0019,0026,1003.9,+20.0,064,0117,1573569324 33,0020,0027,1003.9,+19.7,065,0127,1573569624 35,0020,0027,1004.0,+19.6,067,0105,1573569924 35,0020,0027,1004.1,+19.3,068,0126,1573570224 33,0023,0031,1004.0,+19.1,068,0118,1573570524 33,0024,0032,1004.1,+18.8,069,0116,1573570823 37,0023,0031,1004.1,+18.6,070,0110,1573571123 40,0025,0034,1004.0,+18.4,071,0118,1573571423 40,0025,0034,1004.3,+18.1,072,0097,1573571723 37,0023,0031,1004.1,+18.0,072,0118,1573572023 40,0024,0032,1003.9,+17.7,073,0121,1573572323 40,0021,0028,1004.2,+17.4,074,0125,1573572623 40,0023,0031,1004.3,+17.3,075,0126,1573572923 40,0022,0029,1004.5,+17.2,075,0110,1573573222 40,0024,0032,1004.3,+17.0,076,0132,1573573522 40,0027,0037,1004.1,+16.9,076,0124,1573573822 37,0032,0044,1004.4,+16.7,077,0110,1573574122 37,0030,0042,1004.6,+16.5,077,0122,1573574422 37,0026,0036,1004.5,+16.4,077,0120,1573574722 37,0027,0037,1004.5,+16.3,078,0105,1573575022 37,0023,0031,1004.8,+16.2,078,0115,1573575321 40,0024,0032,1004.5,+16.1,078,0118,1573575621 40,0025,0034,1004.5,+16.0,079,0122,1573575921 42,0024,0032,1004.7,+15.9,079,0108,1573576221 40,0027,0037,1004.5,+15.8,080,0119,1573576521 40,0027,0037,1004.5,+15.8,080,0122,1573576821 40,0027,0037,1004.7,+15.7,080,0101,1573577121 40,0028,0038,1004.8,+15.6,081,0124,1573577421 35,0026,0036,1004.8,+15.6,081,0102,1573577720 40,0028,0038,1004.8,+15.6,081,0114,1573578020 40,0027,0037,1004.6,+15.4,081,0124,1573578320 35,0026,0036,1004.5,+15.4,082,0104,1573578620 99,0024,0032,1004.5,+15.3,082,0126,1573578920 35,0029,0039,1004.7,+15.3,082,0116,1573579220 35,0027,0037,1004.6,+15.1,083,0118,1573579520 35,0031,0043,1004.6,+15.0,083,0115,1573579820 33,0030,0042,1004.7,+15.0,083,0123,1573580119 30,0025,0034,1004.6,+15.0,083,0117,1573580419 35,0028,0038,1004.5,+15.0,084,0097,1573580719 33,0028,0038,1004.4,+14.9,084,0096,1573581019 35,0024,0032,1004.8,+14.8,084,0122,1573581319 33,0026,0036,1004.9,+14.8,085,0107,1573581619 33,0028,0038,1004.9,+14.8,085,0112,1573581919 33,0027,0037,1004.7,+14.8,085,0125,1573582218 30,0027,0037,1004.8,+14.8,085,0135,1573582518 30,0026,0036,1004.5,+14.7,085,0121,1573582818 28,0028,0038,1004.5,+14.7,085,0109,1573583118 30,0026,0036,1004.5,+14.7,085,0123,1573583418 28,0026,0036,1004.5,+14.6,086,0123,1573583718 30,0028,0038,1004.7,+14.5,086,0106,1573584018 28,0028,0038,1004.7,+14.4,086,0135,1573584318 25,0027,0037,1004.8,+14.3,087,0128,1573584617 25,0027,0037,1004.9,+14.2,087,0114,1573584917 25,0029,0039,1005.0,+14.2,087,0095,1573585217 33,0033,0045,1004.9,+14.1,087,0117,1573585517 40,0032,0044,1004.7,+13.9,087,0126,1573585817 40,0031,0043,1004.9,+13.8,087,0111,1573586117 40,0045,0060,1004.6,+13.7,087,0086,1573586416 37,0033,0045,1004.8,+13.5,087,0108,1573586716 37,0034,0047,1004.7,+13.6,087,0117,1573587016 35,0032,0044,1004.5,+13.7,088,0123,1573587316 40,0040,0054,1004.6,+13.5,088,0103,1573587616 40,0033,0045,1004.6,+13.2,087,0101,1573587916 40,0029,0039,1004.6,+13.2,087,0116,1573588216 37,0031,0043,1004.6,+13.0,087,0129,1573588516 37,0028,0038,1004.8,+12.9,086,0092,1573588815 40,0031,0043,1004.8,+12.8,087,0113,1573589115 40,0032,0044,1004.7,+12.7,086,0095,1573589415 40,0033,0045,1004.7,+12.7,087,0116,1573589715 40,0033,0045,1004.6,+12.7,087,0113,1573590015 42,0031,0043,1004.2,+12.6,087,0120,1573590315 40,0033,0045,1004.5,+12.4,087,0113,1573590615 40,0029,0039,1004.3,+12.4,087,0124,1573590914 40,0029,0039,1004.1,+12.5,087,0097,1573591214 42,0028,0038,1004.5,+12.3,088,0095,1573591514 42,0035,0048,1004.6,+12.3,088,0120,1573591814 42,0062,0085,1004.5,+12.2,088,0104,1573592114 42,0027,0037,1004.6,+12.0,087,0107,1573592414 40,0024,0032,1004.6,+11.7,087,0119,1573592713 42,0029,0039,1004.3,+12.0,088,0104,1573593013 42,0031,0043,1004.4,+11.8,088,0117,1573593313 40,0030,0042,1004.1,+11.8,088,0119,1573593613 40,0028,0038,1004.2,+11.7,088,0098,1573593913 42,0024,0032,1004.2,+11.5,088,0102,1573594213 42,0025,0034,1004.2,+11.5,088,0111,1573594512 42,0025,0034,1003.9,+11.3,088,0105,1573594812 40,0027,0037,1003.8,+11.3,087,0118,1573595112 40,0027,0037,1003.9,+11.1,088,0105,1573595412 40,0028,0038,1004.2,+10.8,088,0120,1573595712 40,0028,0038,1004.1,+10.8,089,0102,1573596012 40,0023,0031,1003.8,+10.8,089,0120,1573596311 40,0026,0036,1003.8,+10.9,090,0111,1573596611 40,0028,0038,1004.0,+11.0,090,0104,1573596911 40,0031,0043,1004.0,+11.0,090,0118,1573597211 42,0028,0038,1003.9,+11.1,090,0104,1573597511 40,0032,0044,1003.9,+10.9,090,0134,1573597811 40,0028,0038,1003.7,+10.9,090,0117,1573598111 37,0025,0034,1003.6,+10.7,089,0112,1573598410 40,0023,0031,1003.7,+10.5,089,0117,1573598710 40,0023,0031,1003.9,+10.2,088,0110,1573599010 40,0023,0031,1003.9,+10.5,088,0136,1573599310 40,0024,0032,1003.9,+10.3,088,0116,1573599610 40,0023,0031,1004.0,+10.3,088,0101,1573599909 40,0023,0031,1003.8,+10.2,088,0102,1573600209 42,0025,0034,1003.8,+10.2,088,0088,1573600509 40,0021,0028,1003.5,+10.1,088,0121,1573600809 40,0025,0034,1003.8,+10.0,089,0111,1573601109 42,0024,0032,1003.5,+10.0,088,0103,1573601409 40,0023,0031,1003.7,+09.9,089,0103,1573601709 42,0027,0037,1003.5,+10.1,089,0123,1573602008 40,0025,0034,1003.6,+10.2,089,0108,1573602308 40,0027,0037,1003.4,+10.3,089,0128,1573602608 42,0029,0039,1003.3,+10.4,090,0115,1573602908 40,0031,0043,1003.2,+10.3,090,0122,1573603208 40,0030,0042,1003.5,+10.4,089,0106,1573603507 40,0032,0044,1003.4,+10.4,089,0117,1573603807 40,0032,0044,1003.3,+10.4,090,0118,1573604107 42,0034,0047,1003.3,+10.4,089,0108,1573604407 40,0029,0039,1003.2,+10.4,089,0125,1573604707 42,0028,0038,1003.1,+10.3,089,0111,1573605007 40,0028,0038,1003.1,+10.5,090,0118,1573605306 42,0025,0034,1003.0,+10.5,090,0122,1573605606 42,0029,0039,1003.1,+10.5,089,0108,1573605906 42,0025,0034,1002.9,+10.2,089,0114,1573606206 42,0027,0037,1003.2,+10.3,089,0130,1573606506 42,0030,0042,1003.1,+10.6,089,0105,1573606806 42,0029,0039,1002.7,+10.8,090,0143,1573607105 40,0028,0038,1002.6,+10.8,090,0127,1573607405 40,0025,0034,1002.5,+10.1,089,0106,1573607705 42,0024,0032,1003.0,+10.2,087,0110,1573608005 40,0023,0031,1002.9,+10.2,087,0116,1573608305 40,0023,0031,1002.8,+10.4,087,0104,1573608605 40,0027,0037,1002.5,+10.7,087,0119,1573608904 42,0032,0044,1002.6,+10.9,088,0128,1573609204 42,0032,0044,1002.5,+10.9,089,0109,1573609504 42,0024,0032,1002.3,+10.6,088,0119,1573609804 40,0024,0032,1002.6,+10.6,087,0127,1573610104 40,0021,0028,1002.8,+10.8,086,0120,1573610403 42,0023,0031,1002.7,+10.8,086,0129,1573610703 42,0023,0031,1002.6,+10.8,086,0134,1573611003 42,0024,0032,1002.3,+10.6,086,0101,1573611303 42,0027,0037,1002.4,+10.6,087,0095,1573611603 42,0031,0043,1002.6,+10.8,087,0115,1573611903 40,0035,0048,1002.5,+10.6,087,0128,1573612202 40,0033,0045,1002.6,+10.8,087,0120,1573612502 40,0032,0044,1002.5,+10.9,087,0104,1573612802 40,0034,0047,1002.4,+10.9,087,0108,1573613102 40,0034,0047,1002.6,+11.0,087,0102,1573613402 40,0036,0049,1002.3,+10.9,088,0120,1573613702 40,0031,0043,1002.1,+11.3,088,0147,1573614001 42,0029,0039,1002.3,+11.4,088,0117,1573614301 40,0028,0038,1001.9,+11.3,089,0111,1573614601 40,0028,0038,1001.9,+11.4,089,0117,1573614901 40,0027,0037,1001.9,+11.4,088,0129,1573615201 42,0027,0037,1001.9,+11.4,088,0115,1573615501 40,0032,0044,1002.0,+11.4,088,0122,1573615800 40,0028,0038,1001.6,+11.4,088,0116,1573616100 40,0032,0044,1001.8,+11.4,088,0105,1573616400 42,0032,0044,1001.7,+11.4,089,0120,1573616700 52,0030,0042,1001.4,+11.4,089,0128,1573617000 49,0028,0038,1001.5,+11.4,089,0111,1573617299 49,0029,0039,1001.4,+11.4,089,0112,1573617599 49,0030,0042,1001.2,+11.4,089,0110,1573617899 52,0032,0044,1001.4,+11.4,089,0137,1573618199 49,0035,0048,1001.5,+11.3,089,0122,1573618499 52,0033,0045,1001.4,+11.2,089,0124,1573618799 49,0032,0044,1001.6,+11.3,089,0113,1573619098 52,0029,0039,1001.2,+11.1,089,0120,1573619398 49,0032,0044,1001.5,+10.9,089,0129,1573619698 52,0032,0044,1001.1,+10.8,088,0115,1573619998 52,0029,0039,1001.6,+10.5,088,0107,1573620298 52,0030,0042,1001.5,+10.6,088,0102,1573620598 49,0036,0049,1001.4,+10.6,088,0110,1573620897 52,0037,0050,1001.3,+10.5,088,0109,1573621197 49,0038,0052,1001.5,+10.5,088,0109,1573621497 49,0030,0042,1001.4,+10.5,088,0105,1573621797 47,0051,0069,1001.6,+10.5,088,0118,1573622097 47,0037,0050,1001.6,+10.5,088,0109,1573622396 47,0039,0053,1001.9,+10.5,088,0133,1573622696 47,0045,0060,1001.4,+10.5,088,0113,1573622996 49,0040,0054,1001.7,+10.5,088,0123,1573623296 47,0031,0043,1001.7,+10.7,088,0106,1573623596 45,0031,0043,1001.9,+10.7,088,0124,1573623896 47,0031,0043,1002.0,+10.8,088,0116,1573624196 47,0030,0042,1001.8,+10.7,087,0114,1573624495 45,0031,0043,1001.9,+10.6,087,0135,1573624795 47,0028,0038,1002.1,+10.8,087,0124,1573625095 49,0027,0037,1002.0,+10.8,087,0111,1573625395 47,0029,0039,1001.9,+11.0,087,0113,1573625695 52,0025,0034,1002.0,+11.1,086,0117,1573625994 40,0029,0039,1001.7,+11.1,086,0112,1573626294 52,0025,0034,1001.8,+11.0,086,0113,1573626594 49,0023,0031,1001.7,+11.0,086,0128,1573626894 49,0026,0036,1002.1,+11.2,086,0119,1573627194 54,0038,0052,1002.0,+11.5,085,0114,1573627494 54,0039,0053,1001.8,+11.4,086,0114,1573627793 52,0029,0039,1002.0,+11.5,086,0123,1573628093 52,0028,0038,1001.9,+11.7,085,0119,1573628393 54,0029,0039,1002.1,+11.9,085,0119,1573628693 52,0027,0037,1001.7,+11.8,085,0110,1573628993 52,0027,0037,1002.2,+12.2,084,0111,1573629293 52,0027,0037,1002.0,+12.2,084,0112,1573629592 52,0030,0042,1002.0,+12.6,083,0107,1573629892 52,0027,0037,1002.3,+12.4,084,0111,1573630192 52,0025,0034,1002.5,+12.5,084,0129,1573630492 52,0025,0034,1002.3,+12.5,084,0118,1573630792 52,0025,0034,1002.6,+12.8,084,0132,1573631092 52,0025,0034,1002.3,+13.0,083,0138,1573631392 52,0026,0036,1002.6,+13.2,083,0118,1573631691 52,0027,0037,1002.6,+13.3,083,0120,1573631991 52,0027,0037,1002.2,+13.1,084,0117,1573632291 52,0023,0031,1002.4,+13.5,082,0131,1573632591 52,0023,0031,1002.1,+13.4,083,0127,1573632891 52,0025,0034,1002.4,+13.3,083,0124,1573633191 52,0025,0034,1002.5,+13.6,083,0120,1573633490 52,0026,0036,1002.6,+13.6,082,0122,1573633790 52,0028,0038,1002.5,+13.7,082,0131,1573634090 52,0024,0032,1002.4,+14.0,081,0104,1573634390 52,0029,0039,1002.6,+13.9,081,0108,1573634690 52,0027,0037,1002.6,+14.0,081,0129,1573634990 52,0027,0037,1002.3,+14.1,081,0111,1573635290 52,0026,0036,1002.6,+14.2,081,0127,1573635589 52,0029,0039,1002.5,+14.5,080,0133,1573635889 49,0028,0038,1002.3,+14.8,078,0125,1573636189 52,0027,0037,1002.3,+14.8,078,0114,1573636489 52,0027,0037,1002.3,+15.0,077,0115,1573636789 52,0027,0037,1002.1,+15.4,077,0122,1573637089 52,0025,0034,1002.0,+15.7,075,0124,1573637389 52,0028,0038,1001.8,+16.0,075,0126,1573637688 52,0027,0037,1001.8,+16.0,075,0103,1573637988 52,0029,0039,1001.5,+16.2,073,0116,1573638288 52,0027,0037,1001.6,+16.2,073,0111,1573638588 52,0027,0037,1001.7,+16.7,072,0117,1573638888 52,0028,0038,1001.6,+16.8,072,0122,1573639188 52,0026,0036,1001.4,+16.9,072,0109,1573639487 52,0027,0037,1001.2,+17.0,071,0103,1573639787 52,0025,0034,1001.4,+17.2,071,0120,1573640087 52,0026,0036,1001.3,+17.4,070,0127,1573640387 54,0028,0038,1001.2,+17.7,069,0113,1573640687 54,0029,0039,1001.1,+17.6,070,0133,1573640987 49,0027,0037,1001.2,+17.8,069,0123,1573641287 52,0028,0038,1000.9,+18.0,068,0117,1573641587 52,0028,0038,1000.8,+18.0,069,0118,1573641886 52,0030,0042,1000.6,+18.3,068,0125,1573642186 52,0027,0037,1000.7,+18.6,067,0109,1573642486 52,0025,0034,1000.9,+18.8,067,0118,1573642786 52,0026,0036,1000.5,+19.0,066,0111,1573643086 52,0024,0032,1000.7,+19.2,066,0125,1573643386 52,0022,0029,1000.7,+19.1,066,0121,1573643686 49,0025,0034,1000.8,+19.4,066,0106,1573643986 52,0022,0029,1000.6,+19.6,064,0116,1573644286 52,0022,0029,1000.3,+19.7,064,0109,1573644585 52,0022,0029,1000.6,+19.7,064,0134,1573644885 52,0022,0029,1000.6,+19.8,064,0108,1573645185 52,0019,0026,1000.8,+19.8,064,0142,1573645485 52,0019,0026,1000.3,+19.9,063,0128,1573645785 54,0020,0027,1000.7,+20.2,061,0102,1573646085 49,0023,0031,1000.4,+20.3,059,0148,1573646384 49,0026,0036,1000.5,+20.4,059,0109,1573646684 49,0020,0027,1000.6,+20.4,059,0117,1573646984 52,0022,0029,1000.5,+20.5,057,0115,1573647284 52,0021,0028,1000.2,+20.6,057,0116,1573647584 52,0023,0031,1000.6,+20.8,055,0128,1573647884 49,0022,0029,1000.6,+21.1,052,0119,1573648184 47,0017,0023,1000.2,+21.0,050,0108,1573648484 47,0023,0031,1000.3,+21.0,050,0109,1573648783 47,0018,0024,1000.4,+21.0,051,0126,1573649083 47,0023,0031,1000.5,+21.1,051,0130,1573649683 47,0023,0031,1000.6,+21.1,051,0134,1573649983 49,0021,0028,1000.6,+21.0,052,0118,1573650283 47,0023,0031,1000.8,+20.9,053,0136,1573650583 47,0022,0029,1000.8,+20.8,054,0128,1573651183 47,0020,0027,1000.7,+20.7,055,0109,1573651482 45,0026,0036,1000.8,+20.5,056,0112,1573651782 47,0020,0027,1000.7,+20.4,056,0118,1573652082 45,0021,0028,1000.8,+20.3,056,0104,1573652382 45,0025,0034,1000.9,+20.3,056,0119,1573652682 47,0043,0058,1000.8,+20.2,056,0121,1573652982 47,0048,0065,1000.9,+19.9,057,0112,1573653282 45,0035,0048,1000.7,+19.8,058,0135,1573653581 45,0035,0048,1000.7,+19.7,057,0103,1573653881 45,0045,0060,1001.0,+19.6,058,0121,1573654181 45,0051,0069,1001.0,+19.5,058,0121,1573654481 42,0041,0055,1001.0,+19.6,058,0126,1573654781 47,0034,0047,1000.9,+19.5,059,0119,1573655081 49,0065,0088,1001.4,+19.3,059,0121,1573655381 37,0031,0043,1001.0,+19.2,060,0119,1573655980 35,0035,0048,1001.4,+19.0,061,0134,1573656281 37,0031,0043,1001.5,+19.0,061,0123,1573656580 40,0049,0066,1001.3,+18.9,061,0123,1573656880 37,0035,0048,1001.5,+18.8,062,0127,1573657180 30,0035,0048,1001.5,+18.6,062,0115,1573657480 47,0036,0049,1001.4,+18.5,063,0113,1573657780 42,0032,0044,1001.4,+18.5,063,0107,1573658080 42,0033,0045,1001.6,+18.4,063,0122,1573658380 47,0064,0087,1001.7,+18.4,064,0122,1573658679 45,0049,0066,1001.5,+18.3,063,0119,1573658979 45,0046,0063,1001.7,+18.2,064,0103,1573659279 45,0023,0031,1001.8,+18.1,064,0112,1573659579 45,0097,0130,1001.7,+17.9,065,0116,1573659879 45,0061,0081,1001.9,+17.9,065,0112,1573660179 42,0029,0039,1002.1,+17.8,065,0122,1573660479 45,0043,0058,1001.9,+17.8,065,0116,1573660779 42,0029,0039,1001.9,+17.7,066,0114,1573661078 45,0028,0038,1001.8,+17.7,066,0115,1573661378 45,0025,0034,1002.1,+17.6,066,0125,1573661678 28,0028,0038,1001.6,+17.5,066,0121,1573661978 45,0042,0057,1001.9,+17.5,066,0113,1573662278 42,0038,0052,1001.6,+17.3,067,0122,1573662578 47,0033,0045,1001.8,+17.2,067,0124,1573662878 42,0041,0055,1002.0,+17.2,067,0109,1573663178 45,0038,0052,1001.8,+17.1,068,0139,1573663478 42,0042,0057,1001.9,+17.1,068,0113,1573663777 45,0054,0073,1002.0,+16.8,069,0144,1573664077 45,0048,0065,1001.5,+16.9,069,0116,1573664377 45,0038,0052,1001.6,+16.8,070,0132,1573664677 47,0041,0055,1001.8,+16.7,070,0112,1573664977 45,0058,0078,1001.7,+16.5,071,0114,1573665277 47,0071,0096,1001.6,+16.4,071,0110,1573665576 47,0042,0057,1001.7,+16.2,072,0123,1573665877 45,0047,0064,1001.3,+16.2,072,0138,1573666176 45,0044,0059,1001.6,+15.9,072,0094,1573666476 45,0040,0054,1001.4,+15.8,073,0129,1573666776 40,0042,0057,1001.6,+15.8,073,0127,1573667076 42,0041,0055,1001.7,+16.0,073,0129,1573667376 45,0039,0053,1001.3,+16.1,072,0121,1573667676 40,0039,0053,1001.5,+16.2,072,0111,1573667976 42,0065,0088,1001.3,+16.1,072,0102,1573668275 42,0066,0090,1001.2,+16.0,072,0125,1573668575 42,0066,0090,1001.4,+16.1,072,0105,1573668875 42,0063,0086,1001.3,+15.9,073,0133,1573669175 42,0071,0096,1001.3,+16.0,072,0114,1573669475 42,0043,0058,1001.2,+16.0,072,0113,1573669775 42,0046,0063,1001.2,+15.8,073,0114,1573670075 42,0040,0054,1001.5,+15.8,073,0100,1573670374 42,0038,0052,1001.3,+15.6,073,0111,1573670674 47,0027,0037,1001.3,+15.8,072,0120,1573670974 42,0023,0031,1001.3,+15.8,072,0103,1573671274 47,0023,0031,1001.7,+15.7,072,0112,1573671574 33,0020,0027,1001.5,+15.7,072,0122,1573671874 37,0051,0069,1001.3,+15.6,073,0113,1573672174 40,0050,0068,1001.5,+15.5,073,0119,1573672473 42,0036,0049,1001.5,+15.6,073,0110,1573672773 37,0035,0048,1001.5,+15.6,073,0108,1573673073 33,0043,0058,1001.3,+15.6,073,0125,1573673373 33,0038,0052,1001.4,+15.6,074,0104,1573673673 33,0038,0052,1001.2,+15.6,074,0133,1573673973 33,0032,0044,1001.2,+15.7,074,0107,1573674273 33,0032,0044,1001.1,+15.7,074,0127,1573674573 30,0031,0043,1001.4,+15.8,074,0125,1573674873 33,0033,0045,1001.4,+15.4,074,0137,1573675172 30,0034,0047,1001.5,+15.2,075,0110,1573675472 28,0038,0052,1001.4,+15.1,075,0125,1573675772 28,0033,0045,1001.0,+15.2,075,0107,1573676072 33,0045,0060,1001.0,+15.2,075,0127,1573676372 30,0044,0059,1000.9,+15.2,075,0113,1573676672 33,0042,0057,1000.7,+15.1,076,0117,1573676972 30,0027,0037,1001.2,+15.0,075,0118,1573677272 30,0031,0043,1001.1,+14.9,075,0131,1573677571 30,0029,0039,1000.9,+14.9,076,0111,1573677871 35,0029,0039,1000.7,+14.8,076,0121,1573678171 33,0030,0042,1000.8,+14.9,076,0121,1573678471 35,0032,0044,1001.0,+14.9,076,0102,1573678771 33,0030,0042,1000.9,+14.9,076,0107,1573679071 33,0038,0052,1000.5,+15.0,076,0115,1573679371 33,0030,0042,1000.8,+14.9,076,0133,1573679670 33,0032,0044,1001.1,+14.5,077,0111,1573679970 35,0030,0042,1000.7,+14.3,077,0108,1573680270 33,0027,0037,1000.9,+14.6,077,0117,1573680570 30,0025,0034,1000.9,+14.5,077,0107,1573680870 30,0036,0049,1001.0,+14.5,077,0121,1573681170 30,0028,0038,1000.7,+14.6,077,0113,1573681470 30,0031,0043,1001.0,+14.5,077,0118,1573681770 35,0034,0047,1000.8,+14.4,077,0109,1573682069 30,0033,0045,1000.8,+14.5,077,0126,1573682369 33,0037,0050,1000.6,+14.6,077,0141,1573682669 30,0033,0045,1000.6,+14.6,077,0117,1573682969 33,0032,0044,1000.9,+14.5,077,0119,1573683269 33,0030,0042,1000.5,+14.5,078,0127,1573683569 28,0031,0043,1000.6,+14.5,078,0121,1573683869 30,0032,0044,1000.5,+14.5,077,0114,1573684169 30,0031,0043,1000.5,+14.4,078,0104,1573684468 28,0032,0044,1000.6,+14.3,077,0152,1573684768 33,0038,0052,1000.5,+14.2,078,0112,1573685068 33,0036,0049,1000.5,+14.1,079,0105,1573685368 28,0034,0047,1000.6,+14.0,079,0108,1573685668 30,0032,0044,1000.7,+14.0,079,0111,1573685968 33,0030,0042,1000.6,+14.0,078,0112,1573686268 33,0031,0043,1000.4,+14.0,079,0126,1573686567 30,0029,0039,1000.5,+13.9,079,0118,1573686867 33,0028,0038,1000.5,+13.8,080,0110,1573687167 33,0027,0037,1000.7,+13.8,080,0131,1573687467 30,0030,0042,1000.5,+13.9,079,0126,1573687767 30,0028,0038,1000.7,+13.8,080,0123,1573688067 30,0027,0037,1000.6,+13.7,080,0129,1573688367 33,0029,0039,1000.7,+13.7,080,0137,1573688667 30,0028,0038,1000.5,+13.8,081,0108,1573688966 30,0030,0042,1000.3,+13.9,080,0103,1573689266 33,0028,0038,1000.5,+14.0,080,0104,1573689566 30,0029,0039,1000.2,+13.9,080,0125,1573689866 33,0029,0039,1000.4,+13.8,080,0107,1573690166 99,0025,0034,1000.3,+13.7,080,0122,1573690466 33,0025,0034,1000.4,+13.8,079,0133,1573690766 30,0029,0039,1000.5,+13.7,080,0122,1573691066 30,0026,0036,1000.3,+13.5,081,0133,1573691365 33,0027,0037,1000.6,+13.6,080,0114,1573691665 28,0028,0038,1000.7,+13.6,080,0162,1573691965 30,0030,0042,1000.2,+13.4,082,0129,1573692265 33,0027,0037,1000.2,+13.7,081,0117,1573692565 28,0029,0039,1000.2,+13.6,082,0123,1573692865 28,0030,0042,1000.2,+13.6,082,0125,1573693165 33,0028,0038,0999.9,+13.7,082,0120,1573693464 33,0031,0043,1000.1,+13.8,083,0113,1573693764 33,0029,0039,1000.2,+13.7,084,0121,1573694064 33,0034,0047,1000.4,+13.7,084,0106,1573694364 33,0031,0043,1000.2,+13.6,085,0125,1573694664 33,0031,0043,1000.1,+13.7,084,0102,1573694964 33,0029,0039,1000.0,+13.8,084,0125,1573695264 30,0032,0044,1000.1,+13.6,085,0108,1573695564 33,0028,0038,1000.1,+13.6,085,0127,1573695863 33,0033,0045,1000.0,+13.6,084,0117,1573696163 33,0033,0045,0999.9,+13.6,084,0112,1573696463 35,0033,0045,1000.0,+13.6,084,0120,1573696763 33,0036,0049,0999.8,+13.5,085,0133,1573697063 35,0032,0044,0999.7,+13.5,084,0095,1573697363 37,0035,0048,0999.7,+13.4,085,0127,1573697662 35,0033,0045,0999.8,+13.3,085,0117,1573697962 37,0033,0045,0999.5,+13.4,085,0124,1573698262 35,0030,0042,0999.6,+13.4,084,0108,1573698562 33,0028,0038,0999.6,+13.3,085,0104,1573698862 33,0031,0043,0999.6,+13.3,084,0119,1573699162 33,0032,0044,0999.7,+13.3,084,0107,1573699462 40,0031,0043,0999.3,+13.1,084,0116,1573699762 40,0030,0042,0999.5,+13.1,084,0091,1573700061 40,0030,0042,0999.6,+13.0,084,0122,1573700361 37,0030,0042,0999.6,+12.9,084,0094,1573700661 37,0030,0042,0999.3,+13.1,083,0109,1573700961 42,0032,0044,0999.7,+12.9,084,0126,1573701261 40,0030,0042,0999.6,+12.9,084,0150,1573701561 40,0030,0042,0999.5,+12.9,084,0116,1573701861 40,0032,0044,0999.5,+12.9,084,0124,1573702161 40,0031,0043,0999.1,+13.1,083,0129,1573702460 40,0034,0047,0999.2,+13.0,084,0111,1573702760 40,0030,0042,0999.2,+13.0,084,0127,1573703060 40,0037,0050,0999.3,+13.1,084,0110,1573703360 37,0035,0048,0999.2,+13.1,084,0129,1573703660 37,0030,0042,0999.1,+13.1,083,0119,1573703960 35,0032,0044,0999.3,+13.2,083,0112,1573704260 37,0040,0054,0999.2,+13.1,085,0145,1573704559 35,0034,0047,0999.2,+13.2,084,0115,1573704859 35,0039,0053,0999.4,+13.2,086,0128,1573705159 35,0037,0050,0999.5,+13.2,085,0148,1573705459 35,0041,0055,0999.5,+13.2,085,0112,1573705759 37,0046,0063,0999.2,+13.0,086,0116,1573706059 45,0044,0059,0999.6,+12.9,088,0098,1573706359 45,0058,0078,0999.7,+12.9,089,0120,1573706659 45,0056,0075,0999.5,+13.0,089,0116,1573706958 42,0045,0060,0999.6,+12.9,089,0105,1573707258 45,0055,0074,0999.4,+12.9,089,0139,1573707558 42,0056,0075,0999.4,+12.8,090,0119,1573707858 40,0052,0070,0999.3,+12.7,090,0102,1573708158 40,0055,0074,0999.5,+12.7,090,0133,1573708458 42,0045,0060,0999.7,+12.6,090,0158,1573708757 49,0046,0063,0999.7,+12.5,090,0121,1573709057 47,0038,0052,0999.4,+12.8,090,0107,1573709357 49,0042,0057,0999.6,+12.9,089,0099,1573709657 40,0042,0057,0999.6,+12.9,089,0103,1573709957 40,0040,0054,0999.7,+12.9,089,0119,1573710257 40,0039,0053,0999.9,+12.9,089,0135,1573710557 40,0038,0052,0999.7,+13.0,089,0130,1573710857 47,0038,0052,0999.7,+13.2,089,0114,1573711156 47,0039,0053,0999.7,+13.3,088,0108,1573711456 47,0041,0055,1000.0,+13.1,088,0126,1573711756 33,0037,0050,0999.8,+13.3,088,0123,1573712056 42,0045,0060,0999.9,+13.3,088,0117,1573712356 37,0038,0052,0999.5,+13.3,089,0124,1573712656 45,0037,0050,0999.7,+13.5,088,0118,1573712956 42,0038,0052,0999.9,+13.7,087,0085,1573713256 49,0038,0052,0999.5,+13.8,087,0126,1573713555 47,0042,0057,0999.8,+14.1,087,0128,1573713855 47,0038,0052,0999.4,+14.4,086,0101,1573714155 49,0039,0053,0999.4,+14.8,085,0132,1573714755 49,0038,0052,0999.5,+14.9,085,0130,1573715055 49,0038,0052,1000.0,+15.1,084,0101,1573715354 49,0040,0054,0999.5,+15.4,083,0138,1573715654 49,0038,0052,0999.5,+15.4,083,0120,1573715954 49,0037,0050,0999.5,+15.7,082,0123,1573716254 49,0037,0050,0999.9,+15.9,082,0119,1573716554 49,0040,0054,0999.7,+15.8,081,0123,1573716854 47,0036,0049,0999.8,+16.1,080,0112,1573717154 52,0037,0050,0999.9,+16.6,079,0122,1573717454 49,0035,0048,0999.8,+16.8,078,0104,1573717753 49,0033,0045,0999.7,+17.0,077,0140,1573718053 49,0033,0045,0999.7,+17.4,075,0125,1573718353 49,0031,0043,0999.6,+17.5,074,0129,1573718653 49,0030,0042,0999.9,+17.7,072,0123,1573718953 49,0027,0037,1000.1,+17.7,072,0119,1573719253 49,0028,0038,0999.7,+17.8,071,0122,1573719553 52,0029,0039,0999.9,+18.0,071,0097,1573719853 49,0027,0037,0999.7,+18.3,070,0130,1573720152 49,0029,0039,0999.9,+18.4,069,0104,1573720453 49,0026,0036,0999.7,+18.3,069,0125,1573720752 49,0030,0042,0999.8,+18.3,068,0107,1573721052 52,0028,0038,1000.0,+18.4,068,0126,1573721352 49,0026,0036,0999.7,+18.6,069,0118,1573721652 49,0037,0050,1000.0,+18.7,069,0111,1573721952 49,0053,0071,0999.9,+18.7,069,0108,1573722252 49,0030,0042,1000.2,+18.8,069,0125,1573722552 49,0039,0053,1000.0,+18.7,070,0110,1573722851 49,0027,0037,1000.2,+18.6,070,0108,1573723151 49,0030,0042,1000.1,+18.6,070,0119,1573723451 49,0024,0032,0999.9,+18.6,069,0127,1573723751 49,0030,0042,0999.9,+18.8,068,0101,1573724051 49,0029,0039,0999.8,+18.7,068,0111,1573724351 49,0023,0031,0999.6,+18.9,067,0113,1573724651 49,0020,0027,0999.7,+19.0,066,0132,1573724951 47,0021,0028,0999.5,+18.9,065,0113,1573725250 49,0026,0036,0999.6,+18.9,066,0106,1573725550 49,0024,0032,0999.4,+18.7,067,0107,1573725850 47,0026,0036,0999.3,+18.7,067,0125,1573726150 47,0025,0034,0999.5,+18.4,067,0106,1573726450 47,0022,0029,0999.7,+18.2,067,0120,1573726750 49,0026,0036,0999.4,+18.1,067,0110,1573727050 49,0022,0029,0999.6,+17.9,068,0138,1573727349 49,0023,0031,0999.5,+17.9,068,0101,1573727650 49,0020,0027,0999.2,+17.7,069,0120,1573727949 49,0027,0037,0999.2,+17.6,069,0120,1573728249 49,0026,0036,0999.0,+17.8,068,0110,1573728549 49,0029,0039,0999.0,+17.9,068,0119,1573728849 49,0026,0036,0999.2,+18.0,068,0124,1573729149 52,0026,0036,0998.9,+18.2,067,0113,1573729451 49,0022,0029,0998.9,+18.3,066,0114,1573729749 49,0022,0029,0998.7,+18.8,065,0114,1573730048 47,0033,0045,0998.9,+18.9,065,0113,1573730348 49,0027,0037,0998.7,+19.2,064,0136,1573730648 49,0024,0032,0998.6,+19.1,064,0117,1573730948 49,0026,0036,0998.6,+19.2,063,0123,1573731248 52,0025,0034,0998.6,+19.1,064,0120,1573731548 49,0025,0034,0998.6,+19.1,064,0115,1573731848 49,0028,0038,0998.4,+18.8,064,0107,1573732147 52,0026,0036,0998.5,+18.7,064,0117,1573732447 52,0026,0036,0998.5,+18.7,065,0116,1573732747 49,0026,0036,0998.7,+18.9,064,0102,1573733047 49,0032,0044,0998.6,+18.9,064,0107,1573733347 45,0035,0048,0998.6,+18.8,063,0117,1573733647 52,0027,0037,0998.5,+19.1,063,0133,1573733947 54,0028,0038,0998.6,+18.9,063,0104,1573734247 45,0029,0039,0998.5,+18.8,063,0126,1573734547 47,0033,0045,0998.3,+18.7,063,0124,1573734847 47,0032,0044,0998.6,+18.8,063,0129,1573735146 49,0028,0038,0998.4,+19.0,063,0121,1573735446 47,0029,0039,0998.4,+19.0,062,0116,1573735746 49,0027,0037,0998.7,+18.9,062,0104,1573736046 49,0030,0042,0998.5,+19.1,063,0121,1573736346 47,0031,0043,0998.6,+19.1,062,0099,1573736646 49,0029,0039,0998.6,+19.0,063,0109,1573736946 47,0036,0049,0998.7,+18.9,063,0120,1573737245 49,0028,0038,0998.6,+18.9,064,0097,1573737545 47,0029,0039,0998.9,+18.6,068,0113,1573737845 42,0030,0042,0998.7,+18.5,067,0130,1573738145 49,0027,0037,0998.6,+18.4,068,0108,1573738445 47,0024,0032,0998.7,+18.2,068,0113,1573738745 47,0021,0028,0998.6,+18.2,069,0120,1573739045 47,0020,0027,0998.7,+18.0,070,0108,1573739345 47,0023,0031,0998.8,+18.0,069,0091,1573739644 49,0028,0038,0998.8,+17.8,071,0110,1573739944 47,0024,0032,0998.6,+17.8,071,0121,1573740244 49,0024,0032,0999.0,+17.6,072,0112,1573740544 49,0032,0044,0999.0,+17.5,073,0115,1573740844 45,0027,0037,0998.8,+17.5,074,0113,1573741144 47,0028,0038,0998.9,+17.4,075,0109,1573741444 47,0032,0044,0998.8,+17.1,077,0123,1573741744 47,0034,0047,0998.9,+17.1,077,0111,1573742044 47,0031,0043,0999.2,+16.9,079,0108,1573742343 45,0029,0039,0999.1,+17.0,078,0112,1573742643 47,0032,0044,0999.1,+16.9,079,0120,1573742943 47,0036,0049,0999.2,+16.6,080,0116,1573743243 45,0034,0047,0999.5,+16.7,079,0099,1573743543 45,0035,0048,0999.4,+16.6,080,0140,1573743843 45,0037,0050,0999.3,+16.5,080,0115,1573744143 45,0051,0069,0999.3,+16.5,081,0147,1573744442 45,0035,0048,0999.6,+16.4,081,0103,1573744742 45,0039,0053,0999.4,+16.4,081,0137,1573745042 45,0038,0052,0999.6,+16.4,081,0106,1573745342 42,0043,0058,0999.5,+16.0,083,0126,1573745642 47,0040,0054,0999.2,+15.9,083,0105,1573745942 42,0040,0054,0999.2,+15.8,084,0113,1573746242 42,0038,0052,0999.6,+15.7,084,0116,1573746541 42,0036,0049,0999.4,+15.7,084,0114,1573746841 45,0040,0054,0999.5,+15.7,084,0121,1573747141 47,0041,0055,0999.4,+15.6,084,0131,1573747441 42,0038,0052,0999.5,+15.5,085,0120,1573747741 47,0031,0043,0999.2,+15.5,085,0133,1573748041 47,0026,0036,0999.5,+15.4,085,0111,1573748341 49,0054,0073,0999.4,+15.4,085,0114,1573748641 99,0037,0050,0999.3,+15.4,085,0129,1573748941 49,0026,0036,0999.6,+15.3,085,0124,1573749240 47,0024,0032,0999.5,+15.3,085,0110,1573749540 49,0029,0039,0999.4,+15.5,085,0098,1573749840 49,0044,0059,0999.6,+15.4,085,0146,1573750140 47,0033,0045,0999.6,+15.4,085,0110,1573750440 42,0026,0036,0999.3,+15.5,085,0129,1573750740 45,0039,0053,0999.7,+15.3,085,0122,1573751040 47,0039,0053,0999.7,+15.4,085,0118,1573751339 40,0026,0036,0999.7,+15.3,085,0118,1573751639 49,0026,0036,0999.9,+15.4,085,0115,1573751939 47,0025,0034,0999.8,+15.4,085,0107,1573752239 47,0033,0045,0999.9,+15.4,085,0110,1573752539 47,0040,0054,0999.8,+15.4,085,0116,1573752839 47,0030,0042,1000.0,+15.3,085,0126,1573753139 47,0023,0031,0999.9,+15.4,085,0108,1573753439 40,0039,0053,1000.2,+15.2,086,0120,1573753738 45,0023,0031,0999.8,+15.3,085,0113,1573754039 47,0025,0034,0999.9,+15.3,085,0106,1573754338 42,0046,0063,1000.0,+15.3,085,0122,1573754638 47,0016,0022,1000.0,+15.3,085,0114,1573754938 47,0010,0013,1000.0,+15.2,085,0110,1573755238 45,0010,0013,1000.0,+15.2,085,0125,1573755538 45,0014,0018,1000.2,+15.3,085,0117,1573755838 45,0015,0021,1000.1,+15.3,085,0113,1573756138 42,0032,0044,1000.2,+15.4,084,0133,1573756437 40,0018,0024,1000.2,+15.3,085,0135,1573756737 45,0036,0049,1000.1,+15.3,085,0129,1573757037 45,0029,0039,1000.1,+15.3,084,0125,1573757337 40,0036,0049,1000.4,+15.3,084,0102,1573757637 40,0074,0100,1000.1,+15.3,084,0125,1573757937 37,0041,0055,1000.1,+15.3,084,0111,1573758237 40,0045,0060,1000.4,+15.2,085,0109,1573758536 37,0046,0063,1000.6,+15.1,085,0120,1573758836 35,0025,0034,1000.7,+15.1,085,0122,1573759136 37,0022,0029,1000.5,+15.0,085,0106,1573759436 35,0018,0024,1000.5,+15.0,085,0126,1573759736 37,0017,0023,1000.3,+14.9,085,0119,1573760036 35,0020,0027,1000.5,+14.8,085,0128,1573760336 35,0019,0026,1000.3,+14.7,086,0119,1573760636 35,0019,0026,1000.4,+14.7,086,0118,1573760935 35,0018,0024,1000.6,+14.8,085,0125,1573761235 35,0030,0042,1000.5,+14.7,086,0128,1573761535 42,0022,0029,1000.5,+14.6,086,0123,1573761835 37,0025,0034,1000.6,+14.5,087,0109,1573762135 35,0023,0031,1000.8,+14.5,086,0105,1573762435 35,0024,0032,1000.8,+14.4,086,0119,1573762735 37,0027,0037,1000.5,+14.3,087,0123,1573763035 35,0026,0036,1000.5,+14.2,087,0149,1573763334 35,0027,0037,1000.7,+14.1,088,0130,1573763634 37,0027,0037,1000.7,+14.1,088,0126,1573763934 35,0027,0037,1000.8,+14.1,088,0119,1573764234 35,0030,0042,1000.9,+14.2,087,0133,1573764534 37,0035,0048,1000.6,+14.2,088,0119,1573764834 99,0030,0042,1000.6,+14.2,088,0122,1573765134 35,0033,0045,1000.6,+14.2,088,0118,1573765433 35,0033,0045,1000.4,+14.2,088,0112,1573765733 35,0033,0045,1000.4,+14.2,088,0106,1573766033 37,0036,0049,1000.5,+14.3,088,0118,1573766333 33,0035,0048,1000.5,+14.4,088,0115,1573766633 37,0031,0043,1000.8,+14.4,087,0126,1573766933 35,0035,0048,1000.5,+14.6,087,0126,1573767233 35,0032,0044,1000.5,+14.5,087,0136,1573767533 33,0033,0045,1000.5,+14.5,087,0120,1573767832 35,0032,0044,1000.6,+14.4,087,0122,1573768132 35,0030,0042,1000.6,+14.4,087,0112,1573768432 35,0028,0038,1000.6,+14.4,087,0136,1573768732 30,0025,0034,1000.9,+14.5,087,0124,1573769032 35,0024,0032,1001.0,+14.5,087,0111,1573769332 35,0019,0026,1001.2,+14.5,087,0102,1573769632 35,0018,0024,1001.0,+14.5,087,0121,1573769931 33,0015,0021,1001.0,+14.5,087,0116,1573770231 37,0016,0022,1001.2,+14.5,086,0101,1573770531 33,0015,0021,1001.2,+14.5,087,0126,1573770831 33,0016,0022,1001.2,+14.6,087,0119,1573771131 33,0016,0022,1001.0,+14.6,087,0119,1573771431 33,0018,0024,1001.1,+14.7,086,0104,1573771731 33,0015,0021,1001.0,+14.7,086,0102,1573772031 35,0016,0022,1000.9,+14.7,086,0115,1573772331 33,0014,0018,1001.2,+14.7,086,0115,1573772630 33,0014,0018,1001.3,+14.7,086,0121,1573772930 33,0028,0038,1001.2,+14.7,086,0111,1573773230 35,0028,0038,1001.2,+14.7,086,0129,1573773530 40,0022,0029,1001.3,+14.7,086,0117,1573773830 30,0015,0021,1001.3,+14.7,086,0130,1573774130 28,0014,0018,1001.1,+14.7,085,0100,1573774430 33,0014,0018,1001.2,+14.6,086,0109,1573774730 30,0014,0018,1001.5,+14.7,085,0100,1573775029 30,0012,0016,1001.3,+14.6,085,0109,1573775329 30,0014,0018,1001.6,+14.5,086,0120,1573775629 30,0013,0017,1001.3,+14.4,086,0125,1573775929 30,0012,0016,1001.7,+14.2,086,0119,1573776229 30,0013,0017,1001.5,+14.0,086,0116,1573776529 33,0013,0017,1001.8,+13.9,087,0110,1573776829 33,0016,0022,1001.9,+13.8,087,0108,1573777128 30,0014,0018,1001.5,+13.7,087,0116,1573777428 33,0016,0022,1001.7,+13.7,088,0108,1573777728 33,0015,0021,1001.6,+13.6,088,0124,1573778028 35,0018,0024,1001.9,+13.5,088,0106,1573778328 33,0018,0024,1001.6,+13.5,089,0113,1573778628 33,0019,0026,1002.0,+13.3,089,0118,1573778928 30,0020,0027,1001.9,+13.3,089,0119,1573779228 33,0021,0028,1002.0,+13.2,089,0114,1573779527 35,0023,0031,1001.8,+13.1,089,0126,1573779827 30,0028,0038,1001.9,+13.1,089,0099,1573780127 33,0023,0031,1001.9,+13.1,089,0106,1573780427 33,0025,0034,1002.0,+13.0,089,0119,1573780727 25,0023,0031,1002.1,+13.0,090,0141,1573781027 30,0021,0028,1002.0,+12.9,090,0104,1573781327 28,0016,0022,1002.0,+12.6,090,0108,1573781627 33,0017,0023,1002.1,+12.6,090,0113,1573781926 30,0017,0023,1002.3,+12.5,090,0111,1573782226 33,0018,0024,1002.5,+12.4,090,0122,1573782526 33,0017,0023,1002.5,+12.4,090,0124,1573782826 28,0019,0026,1002.4,+12.4,090,0124,1573783126 28,0015,0021,1002.6,+12.2,090,0131,1573783426 28,0017,0023,1002.6,+12.1,090,0123,1573783725 30,0017,0023,1002.5,+12.0,090,0118,1573784025 33,0019,0026,1002.5,+12.0,090,0102,1573784325 28,0020,0027,1002.4,+11.7,090,0113,1573784625 33,0021,0028,1002.7,+11.8,090,0107,1573784925 33,0019,0026,1002.9,+12.0,090,0116,1573785225 30,0022,0029,1003.1,+12.0,091,0112,1573785525 33,0023,0031,1002.9,+12.1,091,0124,1573785825 28,0019,0026,1003.3,+11.7,091,0139,1573786124 33,0019,0026,1003.1,+11.5,090,0103,1573786424 28,0022,0029,1003.3,+11.5,090,0090,1573786724 28,0019,0026,1003.4,+11.8,091,0120,1573787024 30,0020,0027,1003.5,+11.8,091,0124,1573787324 30,0019,0026,1003.6,+11.8,091,0100,1573787624 30,0023,0031,1003.3,+11.8,091,0113,1573787923 30,0020,0027,1003.6,+11.6,091,0121,1573788223 30,0019,0026,1003.4,+11.5,091,0126,1573788523 33,0018,0024,1003.4,+11.4,091,0111,1573788823 33,0023,0031,1003.6,+11.4,091,0116,1573789123 33,0019,0026,1003.8,+11.3,091,0141,1573789423 37,0021,0028,1003.9,+11.4,091,0117,1573789723 49,0026,0036,1003.9,+11.5,091,0117,1573790022 47,0030,0042,1003.8,+11.5,091,0111,1573790322 47,0033,0045,1004.2,+11.7,091,0135,1573790622 47,0043,0058,1004.1,+11.8,091,0128,1573790922 49,0036,0049,1004.3,+11.8,091,0127,1573791222 47,0037,0050,1004.2,+11.8,091,0116,1573791522 49,0036,0049,1004.4,+11.9,091,0117,1573791821 99,0031,0043,1004.4,+11.8,091,0134,1573792121 47,0028,0038,1004.4,+11.9,091,0103,1573792421 40,0026,0036,1004.3,+11.9,091,0125,1573792721 42,0029,0039,1004.3,+11.8,091,0121,1573793021 40,0025,0034,1004.3,+11.7,091,0140,1573793321 99,0023,0031,1004.4,+11.8,091,0107,1573793621 37,0020,0027,1004.4,+11.9,091,0104,1573793920 40,0019,0026,1004.4,+11.8,091,0125,1573794220 47,0018,0024,1004.6,+11.8,091,0117,1573794520 40,0023,0031,1004.6,+11.9,091,0114,1573794820 42,0016,0022,1004.6,+12.0,091,0107,1573795120 42,0019,0026,1004.7,+11.9,091,0125,1573795420 33,0020,0027,1004.8,+11.9,091,0137,1573795720 35,0025,0034,1005.0,+12.1,091,0117,1573796019 35,0015,0021,1005.0,+12.0,091,0112,1573796319 30,0014,0018,1005.0,+12.0,090,0114,1573796619 30,0017,0023,1005.0,+12.1,090,0110,1573796919 37,0022,0029,1005.1,+12.1,090,0120,1573797219 37,0016,0022,1005.2,+12.2,090,0107,1573797519 37,0015,0021,1005.3,+12.2,090,0134,1573797818 47,0012,0016,1005.5,+12.3,090,0143,1573798118 37,0012,0016,1005.4,+12.3,090,0117,1573798418 37,0017,0023,1005.6,+12.5,090,0109,1573798718 40,0010,0013,1005.6,+12.3,090,0122,1573799018 37,0012,0016,1005.6,+12.5,090,0115,1573799318 99,0013,0017,1005.5,+12.7,089,0112,1573799618 37,0012,0016,1005.5,+12.6,089,0125,1573799917 40,0014,0018,1005.7,+12.8,089,0103,1573800217 40,0011,0015,1005.6,+12.8,089,0118,1573800517 40,0010,0013,1005.8,+12.9,089,0108,1573800817 33,0011,0015,1005.4,+13.1,089,0106,1573801117 42,0012,0016,1005.6,+13.3,088,0109,1573801417 40,0010,0013,1005.7,+13.2,088,0128,1573801717 40,0013,0017,1005.8,+13.4,088,0107,1573802016 40,0011,0015,1006.1,+13.3,088,0139,1573802316 40,0011,0015,1006.1,+13.5,088,0122,1573802616 37,0011,0015,1006.3,+13.5,087,0114,1573802916 40,0018,0024,1006.4,+13.8,087,0099,1573803216 40,0009,0012,1006.3,+13.7,087,0109,1573803516 40,0010,0013,1006.4,+13.8,087,0122,1573803816 42,0009,0012,1006.4,+13.8,086,0110,1573804115 40,0011,0015,1006.3,+14.1,086,0108,1573804415 40,0009,0012,1006.7,+14.3,086,0127,1573804715 40,0010,0013,1006.7,+14.3,085,0126,1573805015 40,0013,0017,1006.7,+14.5,084,0116,1573805315 40,0012,0016,1006.6,+14.8,084,0137,1573805615 42,0011,0015,1006.6,+15.0,083,0119,1573805915 40,0011,0015,1006.5,+14.8,083,0101,1573806514 37,0011,0015,1006.4,+14.6,084,0113,1573806817 40,0011,0015,1006.7,+15.2,083,0151,1573807114 40,0011,0015,1006.5,+15.5,082,0108,1573807414 40,0011,0015,1006.4,+15.5,081,0128,1573807714 40,0012,0016,1006.7,+15.6,082,0119,1573808014 37,0009,0012,1006.8,+15.7,081,0106,1573808314 37,0013,0017,1006.8,+15.7,082,0123,1573808613 40,0011,0015,1006.6,+15.9,080,0112,1573808913 40,0011,0015,1006.5,+15.8,081,0117,1573809213 40,0011,0015,1006.8,+15.7,082,0121,1573809513 40,0011,0015,1006.7,+16.3,081,0105,1573809813 37,0009,0012,1006.9,+16.4,080,0135,1573810113 37,0009,0012,1006.6,+16.7,079,0122,1573810413 37,0009,0012,1006.6,+16.5,080,0100,1573810713 40,0009,0012,1006.6,+16.8,079,0130,1573811013 40,0012,0016,1006.4,+17.3,078,0102,1573811312 37,0013,0017,1006.7,+17.5,077,0112,1573811612 37,0012,0016,1006.8,+17.1,078,0120,1573811912 40,0008,0011,1006.3,+17.6,077,0119,1573812212 40,0009,0012,1006.4,+17.9,075,0114,1573812512 40,0010,0013,1006.2,+17.8,075,0128,1573812812 40,0010,0013,1006.2,+17.9,074,0104,1573813112 40,0007,0010,1006.4,+17.8,074,0102,1573813412 37,0009,0012,1006.3,+17.9,075,0118,1573813712 40,0010,0013,1006.2,+18.0,074,0117,1573814011 40,0009,0012,1006.4,+18.0,074,0114,1573814311 40,0016,0022,1006.2,+18.0,074,0094,1573814611 40,0011,0015,1006.3,+18.0,074,0120,1573814911 40,0011,0015,1006.4,+18.1,074,0113,1573815213 40,0015,0021,1006.4,+18.4,073,0101,1573815511 40,0014,0018,1006.2,+18.7,073,0093,1573815810 42,0017,0023,1006.5,+18.8,072,0122,1573816110 40,0008,0011,1006.2,+18.5,071,0111,1573816410 42,0010,0013,1006.1,+18.6,072,0112,1573816710 40,0011,0015,1006.1,+18.5,071,0116,1573817010 40,0008,0011,1006.1,+18.9,070,0111,1573817310 37,0009,0012,1006.0,+18.9,069,0120,1573817610 40,0009,0012,1006.2,+19.1,069,0104,1573817910 37,0010,0013,1006.0,+19.2,069,0112,1573818210 40,0014,0018,1005.8,+19.1,069,0108,1573818509 37,0011,0015,1005.7,+19.2,068,0111,1573818809 35,0010,0013,1005.7,+19.5,068,0104,1573819109 40,0009,0012,1006.0,+19.3,067,0087,1573819409 37,0011,0015,1005.9,+19.2,068,0123,1573819709 37,0010,0013,1006.1,+19.4,067,0118,1573820009 37,0010,0013,1006.2,+19.4,068,0111,1573820308 37,0010,0013,1005.8,+19.5,067,0116,1573820609 40,0010,0013,1005.9,+19.4,067,0124,1573820909 37,0014,0018,1005.8,+19.5,066,0122,1573821208 37,0012,0016,1005.8,+19.5,067,0109,1573821508 40,0010,0013,1006.0,+19.5,066,0139,1573821808 37,0011,0015,1006.2,+19.7,066,0107,1573822108 37,0013,0017,1006.0,+19.6,067,0130,1573822408 40,0012,0016,1005.8,+19.5,066,0126,1573822708 40,0011,0015,1006.2,+19.4,066,0113,1573823008 37,0011,0015,1006.2,+19.5,067,0125,1573823307 47,0011,0015,1006.0,+19.3,066,0115,1573823607 42,0008,0011,1006.2,+19.4,065,0119,1573823907 45,0010,0013,1006.2,+19.4,066,0112,1573824207 42,0008,0011,1006.3,+19.2,066,0112,1573824507 40,0008,0011,1006.1,+19.2,065,0081,1573824807 40,0008,0011,1006.2,+19.2,065,0123,1573825107 40,0009,0012,1006.4,+19.1,066,0123,1573825407 37,0008,0011,1006.3,+19.0,065,0106,1573825706 42,0009,0012,1006.4,+18.8,066,0108,1573826006 47,0014,0018,1006.7,+18.8,067,0114,1573826306 40,0011,0015,1006.6,+18.7,068,0146,1573826606 47,0012,0016,1007.0,+18.6,069,0138,1573826906 47,0012,0016,1006.7,+18.5,069,0127,1573827206 47,0009,0012,1006.6,+18.2,070,0138,1573827505 42,0010,0013,1006.7,+18.0,070,0103,1573827805 42,0009,0012,1006.9,+17.9,071,0128,1573828105 47,0011,0015,1006.6,+17.7,072,0125,1573828405 47,0037,0050,1006.8,+17.3,073,0129,1573828705 47,0048,0065,1006.8,+17.3,073,0132,1573829005 47,0092,0123,1006.7,+17.1,074,0109,1573829305 47,0075,0101,1006.9,+16.9,075,0117,1573829605 47,0058,0078,1006.9,+16.7,075,0097,1573829905 47,0028,0038,1007.2,+16.8,075,0122,1573830205 45,0105,0140,1007.0,+16.5,076,0106,1573830504 54,0077,0103,1007.4,+16.3,077,0119,1573830804 49,0090,0121,1007.2,+16.1,077,0119,1573831104 49,0080,0108,1007.4,+16.1,077,0098,1573831404 47,0042,0057,1007.4,+15.8,078,0129,1573831704 42,0134,0181,1007.3,+15.8,078,0113,1573832004 49,0125,0170,1007.4,+15.7,079,0120,1573832304 47,0132,0178,1007.5,+15.6,079,0119,1573832603 47,0115,0155,1007.6,+15.6,079,0090,1573832903 47,0030,0042,1007.5,+15.7,079,0099,1573833203 47,0033,0045,1007.7,+15.8,078,0117,1573833503 47,0045,0060,1007.6,+15.7,078,0121,1573833803 47,0037,0050,1007.8,+15.7,078,0113,1573834103 47,0099,0133,1007.8,+15.8,079,0106,1573834403 47,0047,0064,1007.9,+15.7,079,0113,1573834702 47,0063,0086,1008.2,+15.7,079,0098,1573835002 47,0041,0055,1008.2,+15.6,079,0127,1573835302 45,0032,0044,1007.9,+15.6,079,0097,1573835602 42,0042,0057,1008.2,+15.0,081,0115,1573835902 45,0028,0038,1008.1,+14.5,083,0109,1573836202 45,0025,0034,1008.4,+14.3,083,0129,1573836502 99,0157,0212,1007.9,+14.2,083,0116,1573836802 99,0075,0101,1008.1,+14.1,084,0131,1573837101 47,0037,0050,1008.4,+14.0,084,0120,1573837401 45,0031,0043,1008.2,+13.9,084,0117,1573837701 45,0022,0029,1008.2,+13.8,084,0124,1573838001 40,0015,0021,1008.4,+13.6,084,0114,1573838301 42,0015,0021,1008.4,+13.3,085,0122,1573838601 42,0028,0038,1008.3,+13.4,085,0113,1573838901 40,0072,0097,1008.6,+13.6,085,0101,1573839201 42,0041,0055,1008.4,+13.6,084,0117,1573839500 45,0022,0029,1008.4,+13.1,085,0107,1573839800 45,0018,0024,1008.6,+13.2,084,0119,1573840100 45,0021,0028,1008.5,+13.1,085,0126,1573840400 42,0017,0023,1008.7,+12.7,086,0117,1573840700 42,0015,0021,1008.9,+12.7,086,0125,1573841000 40,0018,0024,1009.0,+12.8,086,0113,1573841300 40,0013,0017,1009.0,+12.8,086,0106,1573841599 37,0018,0024,1009.0,+12.8,087,0107,1573841899 42,0019,0026,1009.0,+12.8,087,0104,1573842199 42,0022,0029,1009.2,+12.7,086,0123,1573842499 42,0023,0031,1009.0,+12.8,086,0110,1573842799 42,0022,0029,1009.0,+12.6,086,0106,1573843099 42,0016,0022,1009.0,+12.5,086,0110,1573843399 40,0021,0028,1009.0,+12.2,087,0126,1573843698 42,0052,0070,1008.8,+12.1,087,0109,1573843998 99,0061,0081,1009.1,+12.4,088,0107,1573844298 47,0032,0044,1009.1,+12.4,088,0129,1573844598 49,0035,0048,1008.9,+12.4,087,0117,1573844898 49,0040,0054,1009.0,+12.6,088,0120,1573845197 49,0039,0053,1009.2,+12.4,087,0110,1573845497 47,0062,0085,1009.3,+12.1,087,0138,1573845797 47,0058,0078,1009.1,+12.0,086,0111,1573846097 52,0047,0064,1009.3,+12.0,086,0115,1573846397 49,0034,0047,1009.4,+11.7,086,0113,1573846697 47,0034,0047,1009.3,+11.6,086,0134,1573846997 49,0023,0031,1009.6,+11.7,087,0130,1573847296 49,0025,0034,1009.4,+11.5,088,0120,1573847596 49,0021,0028,1009.4,+11.5,087,0129,1573847896 49,0014,0018,1009.4,+11.3,087,0108,1573848196 49,0020,0027,1009.4,+11.5,088,0126,1573848496 49,0020,0027,1009.2,+11.6,089,0133,1573848795 47,0028,0038,1009.4,+11.5,089,0116,1573849095 49,0029,0039,1009.3,+11.6,089,0126,1573849395 49,0030,0042,1009.5,+11.8,089,0131,1573849695 49,0030,0042,1009.7,+11.8,089,0113,1573849995 52,0024,0032,1009.5,+12.0,089,0112,1573850295 49,0031,0043,1009.3,+11.6,089,0128,1573850595 49,0028,0038,1009.5,+11.4,088,0098,1573850894 35,0029,0039,1012.0,+14.2,082,0114,1573899763 06,0034,0047,1012.0,+14.2,081,0113,1573900063 45,0024,0032,1011.7,+14.4,080,0132,1573900363 21,0026,0036,1011.8,+14.4,081,0133,1573900663 18,0022,0029,1011.8,+14.1,082,0119,1573900963 99,0025,0034,1011.6,+14.6,080,0121,1573901263 18,0026,0036,1011.8,+14.1,082,0123,1573901563 23,0023,0031,1011.9,+14.0,083,0119,1573901863 21,0024,0032,1011.6,+14.1,083,0120,1573902162 23,0023,0031,1011.7,+14.8,081,0104,1573902462 30,0022,0029,1011.4,+14.7,081,0129,1573902762 37,0022,0029,1011.8,+14.4,083,0123,1573903062 35,0028,0038,1011.6,+14.7,081,0099,1573903362 30,0024,0032,1011.3,+14.8,081,0126,1573903662 33,0022,0029,1011.6,+14.8,081,0129,1573903962 30,0027,0037,1011.3,+15.0,081,0108,1573904261 28,0020,0027,1011.2,+14.6,082,0111,1573904561 23,0035,0048,1011.2,+14.6,083,0113,1573904861 25,0029,0039,1011.3,+14.6,082,0111,1573905161 21,0026,0036,1011.3,+14.6,082,0117,1573905461 25,0024,0032,1011.1,+14.8,081,0122,1573905761 30,0024,0032,1011.3,+14.5,083,0120,1573906061 28,0026,0036,1011.4,+14.6,083,0138,1573906360 37,0044,0059,1011.2,+14.4,083,0115,1573906660 35,0030,0042,1011.1,+14.4,084,0108,1573906960 37,0033,0045,1011.1,+14.5,084,0118,1573907260 37,0027,0037,1011.3,+14.2,084,0099,1573907560 33,0027,0037,1011.4,+14.2,084,0113,1573907860 35,0032,0044,1011.2,+14.5,083,0104,1573908160 35,0027,0037,1011.4,+14.2,084,0126,1573908459 37,0028,0038,1011.2,+14.4,083,0118,1573908759 35,0026,0036,1011.3,+14.2,084,0120,1573909059 42,0025,0034,1011.1,+14.4,083,0105,1573909359 40,0031,0043,1011.3,+14.5,083,0112,1573909659 40,0029,0039,1011.0,+14.4,083,0109,1573909959 40,0028,0038,1010.9,+14.4,083,0107,1573910259 35,0032,0044,1011.0,+14.3,084,0130,1573910558 35,0028,0038,1010.9,+14.3,084,0119,1573910858 35,0028,0038,1011.1,+14.1,083,0120,1573911158 35,0027,0037,1011.0,+14.2,083,0114,1573911458 35,0031,0043,1011.0,+14.0,084,0115,1573911758 42,0035,0048,1011.1,+14.1,084,0110,1573912058 33,0034,0047,1010.9,+14.0,084,0131,1573912358 35,0030,0042,1011.0,+14.0,084,0119,1573912658 33,0031,0043,1011.0,+14.2,084,0114,1573912957 33,0035,0048,1010.9,+14.1,084,0105,1573913257 30,0031,0043,1011.2,+14.1,084,0132,1573913557 33,0030,0042,1011.1,+14.1,084,0110,1573913857 37,0034,0047,1011.0,+14.1,084,0104,1573914157 33,0035,0048,1010.9,+14.1,084,0090,1573914457 30,0037,0050,1011.2,+13.9,085,0137,1573914757 35,0025,0034,1010.9,+13.9,084,0120,1573915057 35,0041,0055,1011.3,+13.9,084,0107,1573915356 33,0034,0047,1011.0,+13.8,085,0117,1573915656 35,0035,0048,1010.9,+13.7,085,0118,1573915956 33,0037,0050,1011.1,+13.6,085,0120,1573916256 35,0033,0045,1011.0,+13.6,085,0107,1573916556 33,0040,0054,1011.3,+13.5,085,0115,1573916856 33,0028,0038,1011.3,+13.2,086,0123,1573917155 33,0034,0047,1011.1,+13.4,086,0114,1573917455 33,0031,0043,1011.3,+13.3,086,0117,1573917755 33,0033,0045,1011.4,+13.2,086,0115,1573918055 33,0040,0054,1011.3,+13.2,087,0128,1573918355 33,0044,0059,1011.3,+13.2,086,0120,1573918655 30,0039,0053,1011.3,+13.2,087,0119,1573918955 30,0032,0044,1011.1,+13.0,087,0093,1573919255 33,0032,0044,1011.2,+13.1,087,0124,1573919554 33,0040,0054,1011.1,+13.1,086,0116,1573919854 35,0042,0057,1011.3,+13.2,087,0137,1573920154 30,0043,0058,1011.2,+13.2,086,0125,1573920454 28,0033,0045,1011.5,+12.9,088,0111,1573920754 37,0032,0044,1011.4,+12.8,088,0115,1573921054 40,0037,0050,1011.5,+12.9,088,0102,1573921353 35,0046,0063,1011.5,+12.9,088,0122,1573921653 30,0042,0057,1011.3,+12.8,088,0122,1573921953 33,0041,0055,1011.6,+13.0,088,0104,1573922253 33,0038,0052,1011.8,+13.0,088,0126,1573922553 30,0048,0065,1011.4,+12.7,088,0104,1573922853 33,0050,0068,1011.6,+12.9,088,0116,1573923153 33,0039,0053,1011.4,+12.8,088,0098,1573923452 33,0051,0069,1011.4,+12.7,088,0110,1573923752 33,0080,0108,1011.4,+12.9,088,0113,1573924052 33,0049,0066,1011.5,+12.9,088,0125,1573924352 35,0053,0071,1011.3,+12.8,088,0109,1573924652 33,0085,0114,1011.7,+13.0,088,0108,1573924952 30,0046,0063,1011.2,+12.7,089,0131,1573925252 35,0049,0066,1011.4,+12.8,089,0107,1573925552 35,0042,0057,1011.3,+12.6,089,0109,1573925851 33,0032,0044,1011.4,+12.5,089,0117,1573926151 40,0039,0053,1011.2,+12.7,089,0136,1573926451 35,0044,0059,1011.4,+12.5,089,0099,1573926751 37,0035,0048,1011.4,+12.4,090,0115,1573927051 35,0054,0073,1011.4,+12.6,090,0120,1573927351 37,0035,0048,1011.2,+12.4,090,0108,1573927650 37,0036,0049,1011.6,+12.4,090,0104,1573927950 35,0036,0049,1011.2,+12.3,090,0118,1573928250 35,0038,0052,1011.5,+12.3,091,0116,1573928550 35,0038,0052,1011.4,+12.3,091,0125,1573928850 37,0036,0049,1011.2,+12.5,091,0117,1573929150 35,0036,0049,1011.3,+12.5,091,0117,1573929450 35,0043,0058,1011.5,+12.6,091,0121,1573929749 33,0039,0053,1011.4,+12.5,090,0132,1573930049 37,0042,0057,1011.4,+12.3,090,0136,1573930349 35,0045,0060,1011.5,+12.2,091,0120,1573930649 35,0041,0055,1011.7,+12.3,091,0114,1573930949 35,0050,0068,1011.4,+12.3,090,0115,1573931249 35,0046,0063,1011.4,+12.2,091,0116,1573931549 37,0038,0052,1011.5,+12.2,091,0125,1573931848 35,0040,0054,1011.5,+12.2,090,0129,1573932148 37,0039,0053,1011.4,+12.1,090,0100,1573932448 33,0033,0045,1011.4,+12.2,090,0125,1573932748 37,0034,0047,1011.4,+12.1,090,0124,1573933048 37,0033,0045,1011.3,+12.0,090,0106,1573933348 37,0033,0045,1011.4,+12.1,090,0114,1573933648 35,0034,0047,1011.4,+12.2,091,0128,1573933947 35,0034,0047,1011.4,+12.2,091,0107,1573934247 35,0042,0057,1011.4,+12.2,091,0138,1573934547 37,0035,0048,1011.3,+12.2,091,0102,1573934847 35,0031,0043,1011.5,+12.2,091,0124,1573935147 35,0032,0044,1011.3,+12.1,091,0127,1573935447 33,0026,0036,1011.5,+12.2,091,0121,1573935746 40,0032,0044,1011.4,+12.2,090,0113,1573936046 33,0029,0039,1011.3,+12.0,090,0111,1573936346 33,0028,0038,1011.4,+12.1,090,0146,1573936646 33,0028,0038,1011.4,+12.3,090,0131,1573936946 35,0026,0036,1011.4,+12.1,090,0127,1573937246 35,0029,0039,1011.3,+12.2,090,0121,1573937546 37,0030,0042,1011.4,+12.2,090,0132,1573937845 35,0031,0043,1011.2,+12.0,090,0114,1573938145 37,0026,0036,1011.4,+12.1,090,0142,1573938445 35,0026,0036,1011.1,+12.0,090,0108,1573938745 37,0026,0036,1011.4,+12.1,090,0100,1573939045 35,0025,0034,1011.3,+12.1,090,0114,1573939345 37,0028,0038,1010.9,+12.0,090,0129,1573939645 35,0032,0044,1011.1,+12.0,090,0127,1573939944 35,0028,0038,1011.3,+12.1,090,0145,1573940244 33,0028,0038,1011.3,+12.1,090,0137,1573940544 35,0032,0044,1011.1,+12.3,090,0126,1573940844 33,0027,0037,1011.1,+12.2,090,0137,1573941144 35,0031,0043,1011.1,+12.3,090,0125,1573941444 28,0029,0039,1011.2,+12.4,090,0135,1573941743 28,0026,0036,1010.8,+12.3,090,0106,1573942043 25,0028,0038,1011.3,+12.5,090,0108,1573942343 25,0027,0037,1011.3,+12.5,089,0114,1573942643 30,0025,0034,1011.3,+12.5,089,0137,1573942943 28,0027,0037,1010.9,+12.6,089,0117,1573943243 30,0025,0034,1011.0,+12.6,089,0117,1573943543 30,0031,0043,1010.9,+12.6,089,0126,1573943842 30,0025,0034,1011.3,+12.5,089,0131,1573944142 30,0027,0037,1011.1,+12.5,089,0120,1573944442 28,0028,0038,1011.1,+12.5,089,0130,1573944742 28,0029,0039,1011.3,+12.5,090,0126,1573945042 25,0033,0045,1010.7,+12.6,090,0132,1573945342 25,0032,0044,1011.0,+12.5,090,0116,1573945641 28,0034,0047,1010.8,+12.6,090,0140,1573945941 30,0033,0045,1010.9,+12.6,090,0123,1573946241 30,0033,0045,1010.8,+12.7,090,0110,1573946541 30,0032,0044,1010.8,+12.7,090,0132,1573946841 25,0035,0048,1011.0,+12.7,089,0134,1573947141 25,0034,0047,1011.0,+12.7,089,0138,1573947441 25,0035,0048,1011.0,+12.7,090,0113,1573947741 28,0044,0059,1011.0,+12.8,090,0110,1573948040 25,0043,0058,1010.8,+12.9,089,0111,1573948340 25,0035,0048,1010.8,+12.8,089,0116,1573948640 25,0044,0059,1010.9,+12.9,089,0117,1573948940 28,0041,0055,1010.8,+12.9,089,0127,1573949240 25,0049,0066,1011.0,+12.9,089,0110,1573949839 25,0046,0063,1011.1,+13.1,089,0130,1573950139 28,0040,0054,1011.0,+13.1,089,0115,1573950439 25,0037,0050,1011.0,+13.1,089,0110,1573950739 28,0035,0048,1010.7,+12.9,089,0122,1573951039 28,0040,0054,1010.8,+12.9,090,0112,1573951339 25,0035,0048,1010.6,+12.9,090,0131,1573951639 25,0038,0052,1010.8,+12.8,090,0100,1573951938 25,0043,0058,1010.6,+12.8,090,0121,1573952238 23,0046,0063,1010.8,+12.9,090,0121,1573952538 23,0044,0059,1010.7,+12.9,090,0110,1573952838 25,0040,0054,1010.6,+12.9,090,0117,1573953138 30,0036,0049,1010.5,+12.9,090,0111,1573953438 30,0034,0047,1010.7,+12.8,090,0120,1573953738 30,0032,0044,1010.5,+12.7,090,0125,1573954038 28,0034,0047,1010.8,+12.6,090,0105,1573954337 33,0032,0044,1010.6,+12.5,090,0133,1573954637 28,0036,0049,1010.5,+12.6,090,0112,1573954937 28,0032,0044,1010.4,+12.6,090,0131,1573955237 28,0036,0049,1010.4,+12.7,090,0112,1573955537 30,0031,0043,1010.4,+12.6,091,0123,1573955837 30,0029,0039,1010.6,+12.5,090,0116,1573956136 30,0031,0043,1010.3,+12.6,090,0110,1573956436 30,0026,0036,1010.3,+12.4,090,0127,1573956736 30,0027,0037,1010.6,+12.5,091,0113,1573957036 25,0026,0036,1010.4,+12.4,091,0093,1573957336 30,0022,0029,1010.2,+12.3,091,0123,1573957636 30,0025,0034,1010.6,+12.2,091,0118,1573957936 30,0027,0037,1010.2,+12.2,091,0108,1573958236 30,0024,0032,1010.2,+12.3,091,0121,1573958535 28,0025,0034,1010.4,+12.4,091,0117,1573958835 28,0025,0034,1010.7,+12.5,091,0120,1573959135 28,0023,0031,1010.6,+12.5,091,0107,1573959435 30,0034,0047,1010.3,+12.4,091,0115,1573959735 30,0027,0037,1010.6,+12.4,091,0100,1573960035 33,0031,0043,1010.3,+12.4,091,0115,1573960334 33,0024,0032,1010.2,+12.3,091,0131,1573960634 28,0021,0028,1010.3,+12.3,091,0116,1573960934 30,0025,0034,1010.4,+12.3,090,0109,1573961234 33,0022,0029,1010.5,+12.2,090,0131,1573961534 33,0023,0031,1010.5,+12.1,091,0113,1573961834 30,0026,0036,1010.5,+12.2,090,0109,1573962134 33,0022,0029,1010.6,+12.2,090,0128,1573962433 30,0026,0036,1010.5,+12.2,090,0110,1573962733 33,0024,0032,1010.6,+12.2,090,0111,1573963033 33,0023,0031,1010.4,+12.1,090,0118,1573963333 33,0024,0032,1010.5,+12.1,090,0124,1573963633 33,0024,0032,1010.4,+12.1,090,0125,1573963933 33,0026,0036,1010.6,+11.9,090,0110,1573964232 30,0032,0044,1010.7,+11.9,090,0114,1573964532 33,0025,0034,1010.5,+12.0,090,0113,1573964832 33,0039,0053,1010.6,+12.0,090,0111,1573965132 33,0034,0047,1010.6,+12.0,090,0114,1573965432 33,0029,0039,1010.5,+12.1,090,0123,1573965732 33,0027,0037,1010.5,+12.0,090,0107,1573966032 28,0027,0037,1010.7,+12.0,090,0113,1573966332 30,0029,0039,1010.6,+12.1,090,0110,1573966631 30,0027,0037,1010.6,+12.1,090,0108,1573966931 33,0024,0032,1010.4,+12.1,090,0126,1573967231 33,0033,0045,1010.4,+12.1,090,0115,1573967531 33,0034,0047,1010.7,+12.1,090,0128,1573967831 35,0030,0042,1010.6,+12.3,090,0105,1573968131 33,0031,0043,1010.7,+12.3,090,0107,1573968431 33,0028,0038,1010.9,+12.4,090,0128,1573968730 35,0031,0043,1010.6,+12.5,089,0113,1573969030 30,0028,0038,1010.9,+12.7,089,0117,1573969330 30,0030,0042,1010.9,+12.7,089,0115,1573969630 28,0035,0048,1010.6,+12.8,089,0110,1573969930 35,0036,0049,1010.8,+12.7,089,0115,1573970230 30,0026,0036,1010.7,+12.8,089,0121,1573970529 30,0027,0037,1010.9,+13.0,088,0125,1573970829 33,0023,0031,1010.6,+13.1,088,0104,1573971129 33,0027,0037,1010.7,+13.2,087,0118,1573971429 30,0025,0034,1010.7,+13.2,087,0111,1573971729 33,0027,0037,1010.6,+13.2,087,0108,1573972029 33,0024,0032,1010.7,+13.2,087,0119,1573972329 33,0026,0036,1010.6,+13.1,087,0103,1573972629 35,0028,0038,1010.7,+13.5,087,0130,1573972928 33,0029,0039,1010.7,+13.6,087,0103,1573973228 30,0027,0037,1010.8,+13.7,086,0123,1573973528 30,0021,0028,1010.7,+13.8,086,0116,1573973828 30,0025,0034,1010.6,+13.8,086,0127,1573974128 33,0025,0034,1010.8,+13.9,086,0143,1573974428 35,0046,0063,1010.7,+14.2,086,0107,1573974728 30,0047,0064,1010.8,+14.3,085,0116,1573975027 28,0025,0034,1010.6,+14.2,086,0123,1573975327 28,0023,0031,1010.6,+14.7,085,0103,1573975627 28,0030,0042,1010.6,+14.9,084,0129,1573975927 28,0029,0039,1010.5,+15.3,085,0106,1573976227 33,0013,0017,1010.7,+15.6,081,0134,1573976527 30,0017,0023,1010.5,+15.6,081,0096,1573976827 33,0014,0018,1010.8,+15.8,080,0120,1573977126 99,0015,0021,1010.5,+15.9,079,0122,1573977426 33,0013,0017,1010.4,+15.9,078,0108,1573977726 35,0013,0017,1010.7,+16.1,078,0125,1573978026 33,0014,0018,1010.5,+16.2,077,0105,1573978326 28,0016,0022,1010.6,+16.3,077,0119,1573978626 30,0013,0017,1010.7,+16.5,076,0117,1573978926 28,0012,0016,1010.7,+16.7,075,0114,1573979226 30,0012,0016,1010.7,+16.8,075,0101,1573979525 28,0014,0018,1010.4,+16.8,074,0137,1573979825 28,0014,0018,1010.3,+17.0,074,0105,1573980125 25,0015,0021,1010.2,+16.9,073,0095,1573980425 30,0014,0018,1010.1,+17.1,073,0121,1573980725 23,0014,0018,1010.3,+17.2,072,0117,1573981025 25,0014,0018,1010.4,+17.3,072,0124,1573981325 33,0020,0027,1010.1,+17.4,071,0129,1573981624 33,0014,0018,1010.1,+17.5,071,0118,1573981924 30,0014,0018,1010.1,+17.3,070,0109,1573982224 33,0014,0018,1010.1,+17.4,070,0132,1573982524 30,0013,0017,1010.0,+17.6,069,0102,1573982824 30,0014,0018,1009.9,+17.5,069,0107,1573983124 28,0013,0017,1009.9,+17.5,069,0120,1573983424 30,0013,0017,1009.9,+17.9,069,0114,1573983724 23,0015,0021,1009.8,+17.8,069,0123,1573984023 25,0013,0017,1009.6,+18.0,069,0115,1573984324 99,0014,0018,1009.6,+18.0,067,0109,1573984623 30,0015,0021,1009.4,+18.3,067,0109,1573984923 16,0014,0018,1009.7,+18.2,066,0109,1573985223 23,0011,0015,1009.4,+17.9,067,0106,1573985523 11,0012,0016,1009.2,+18.2,066,0122,1573985823 25,0014,0018,1009.5,+18.4,066,0131,1573986123 35,0015,0021,1009.3,+18.3,066,0128,1573986423 33,0015,0021,1009.2,+18.2,066,0097,1573986722 45,0015,0021,1009.3,+18.1,066,0117,1573987022 35,0013,0017,1009.4,+18.3,065,0095,1573987322 30,0013,0017,1009.1,+18.4,065,0114,1573987622 25,0013,0017,1009.1,+18.6,065,0142,1573987922 33,0015,0021,1008.9,+18.5,064,0129,1573988222 25,0014,0018,1009.0,+18.3,064,0110,1573988522 30,0017,0023,1008.8,+18.4,064,0118,1573988822 40,0015,0021,1008.8,+18.4,065,0130,1573989121 25,0014,0018,1008.7,+18.3,065,0101,1573989421 21,0016,0022,1008.9,+18.5,065,0129,1573989721 23,0017,0023,1008.8,+18.3,065,0124,1573990021 25,0017,0023,1008.5,+18.3,065,0107,1573990321 25,0015,0021,1008.6,+18.3,065,0132,1573990621 28,0013,0017,1008.7,+18.2,065,0129,1573990921 25,0016,0022,1009.0,+18.1,064,0101,1573991220 25,0016,0022,1008.6,+18.3,065,0115,1573991521 28,0016,0022,1008.6,+18.3,064,0094,1573991820 23,0017,0023,1008.5,+18.4,063,0127,1573992120 30,0015,0021,1008.6,+18.3,064,0105,1573992420 28,0018,0024,1008.7,+18.4,064,0100,1573992720 25,0020,0027,1008.5,+18.3,065,0111,1573993020 25,0018,0024,1008.2,+18.2,065,0098,1573993320 35,0016,0022,1008.5,+17.9,065,0122,1573993620 35,0018,0024,1008.7,+18.0,065,0110,1573993920 35,0018,0024,1008.4,+18.1,065,0108,1573994219 35,0018,0024,1008.4,+18.0,065,0102,1573994519 35,0018,0024,1008.3,+18.0,065,0127,1573994819 33,0019,0026,1008.4,+18.1,065,0111,1573995119 35,0019,0026,1008.3,+18.1,065,0114,1573995419 35,0020,0027,1008.3,+18.2,065,0123,1573995719 30,0021,0028,1008.4,+18.1,065,0114,1573996019 30,0024,0032,1008.2,+18.0,065,0105,1573996319 28,0021,0028,1008.4,+18.0,065,0128,1573996618 30,0022,0029,1008.5,+17.9,066,0120,1573996918 33,0023,0031,1008.5,+17.9,066,0124,1573997218 30,0023,0031,1008.5,+17.8,066,0103,1573997518 30,0021,0028,1008.2,+17.7,067,0106,1573997818 42,0024,0032,1008.5,+17.6,066,0116,1573998118 33,0021,0028,1008.5,+17.5,067,0131,1573998418 30,0022,0029,1008.2,+17.4,068,0115,1573998717 33,0021,0028,1008.4,+17.3,069,0122,1573999017 25,0022,0029,1008.6,+17.2,070,0108,1573999317 23,0024,0032,1008.2,+17.1,070,0110,1573999617 25,0027,0037,1008.6,+17.0,071,0109,1573999917 35,0028,0038,1008.4,+16.8,072,0123,1574000217 23,0023,0031,1008.6,+16.7,073,0119,1574000517 23,0024,0032,1008.7,+16.6,073,0125,1574000817 21,0023,0031,1008.6,+16.5,074,0123,1574001116 21,0024,0032,1008.6,+16.4,075,0143,1574001416 23,0022,0029,1008.6,+16.2,076,0122,1574001716 18,0024,0032,1008.5,+16.1,076,0093,1574002016 99,0024,0032,1008.7,+15.9,077,0117,1574002316 18,0022,0029,1008.7,+15.8,078,0111,1574002616 21,0025,0034,1008.5,+15.7,078,0112,1574002916 09,0024,0032,1008.8,+15.6,078,0109,1574003216 16,0026,0036,1008.8,+15.6,078,0109,1574003515 23,0025,0034,1008.4,+15.5,078,0099,1574003815 13,0025,0034,1008.8,+15.4,078,0105,1574004115 18,0023,0031,1008.7,+15.3,079,0129,1574004415 21,0022,0029,1008.6,+15.2,079,0113,1574004715 23,0024,0032,1008.7,+15.0,080,0124,1574005315 23,0027,0037,1009.0,+14.9,080,0119,1574005615 28,0025,0034,1009.0,+14.9,080,0118,1574005914 23,0028,0038,1008.6,+14.7,080,0117,1574006214 23,0029,0039,1008.8,+14.6,080,0115,1574006514 16,0032,0044,1008.7,+14.5,081,0105,1574006814 28,0027,0037,1008.8,+14.4,081,0109,1574007114 21,0031,0043,1008.8,+14.4,081,0107,1574007414 16,0031,0043,1008.9,+14.0,082,0114,1574008014 18,0031,0043,1009.1,+13.9,082,0120,1574008613 18,0025,0034,1008.7,+13.7,083,0108,1574008913 23,0065,0088,1009.0,+13.0,084,0103,1574011312 21,0028,0038,1009.1,+13.0,085,0118,1574011612 21,0024,0032,1008.8,+13.1,084,0133,1574011912 23,0029,0039,1009.3,+13.0,085,0109,1574012212 21,0032,0044,1009.1,+12.9,084,0107,1574012511 21,0043,0058,1009.3,+12.7,085,0123,1574012811 18,0051,0069,1009.3,+12.5,085,0105,1574013111 18,0069,0093,1009.3,+12.5,085,0132,1574013411 23,0091,0122,1009.2,+12.3,085,0122,1574013711 18,0077,0103,1009.6,+12.4,085,0120,1574014011 23,0073,0098,1009.4,+12.2,085,0116,1574014310 21,0049,0066,1009.5,+12.3,086,0115,1574014610 21,0051,0069,1009.6,+12.5,085,0110,1574014910 18,0047,0064,1009.4,+12.5,085,0109,1574015210 18,0059,0079,1009.2,+12.6,085,0111,1574015510 21,0067,0091,1009.4,+12.7,085,0122,1574015810 21,0055,0074,1009.7,+12.7,084,0102,1574016109 18,0065,0088,1009.6,+12.8,084,0124,1574016409 18,0025,0034,1009.3,+13.0,083,0119,1574016709 23,0029,0039,1009.3,+12.9,083,0121,1574017009 18,0121,0163,1009.3,+12.9,084,0116,1574017309 18,0040,0054,1009.5,+12.9,083,0131,1574017609 11,0033,0045,1009.3,+12.7,084,0105,1574018208 30,0028,0038,1009.6,+12.4,085,0111,1574018808 23,0078,0106,1009.3,+12.9,083,0105,1574020307 21,0082,0111,1009.4,+12.9,084,0105,1574020607 23,0060,0080,1009.4,+12.9,083,0120,1574020907 21,0053,0071,1009.2,+13.0,083,0125,1574021207 23,0049,0066,1009.2,+13.0,083,0131,1574021506 25,0139,0187,1009.3,+12.8,084,0130,1574021806 25,0078,0106,1009.1,+12.8,084,0106,1574022106 23,0078,0106,1009.2,+12.6,084,0114,1574022406 23,0052,0070,1009.3,+12.7,083,0105,1574022706 28,0063,0086,1009.4,+12.7,083,0117,1574023006 23,0069,0093,1009.3,+12.7,083,0119,1574023305 25,0071,0096,1009.3,+12.6,084,0121,1574023605 25,0051,0069,1009.0,+12.6,084,0130,1574023905 28,0048,0065,1009.3,+12.6,083,0125,1574024205 25,0036,0049,1009.2,+12.5,084,0119,1574024505 28,0032,0044,1009.2,+12.3,084,0124,1574024805 28,0036,0049,1009.2,+12.2,084,0118,1574025104 28,0036,0049,1009.5,+12.0,085,0109,1574025404 30,0028,0038,1009.4,+11.9,085,0110,1574025704 28,0025,0034,1009.1,+11.9,085,0125,1574026004 28,0036,0049,1009.3,+11.6,085,0113,1574026304 42,0033,0045,1009.2,+11.6,085,0127,1574026604 30,0029,0039,1009.0,+11.4,086,0125,1574026903 30,0027,0037,1009.2,+11.4,086,0113,1574027203 28,0027,0037,1009.3,+11.3,086,0102,1574027503 33,0030,0042,1009.2,+11.2,086,0110,1574027803 25,0026,0036,1009.3,+11.2,085,0118,1574028103 25,0028,0038,1009.1,+11.1,085,0114,1574028402 30,0029,0039,1008.8,+11.0,085,0120,1574028702 28,0030,0042,1009.2,+10.9,086,0110,1574029002 28,0034,0047,1009.1,+10.8,086,0125,1574029302 25,0032,0044,1008.9,+10.8,086,0136,1574029602 25,0027,0037,1008.9,+10.7,086,0106,1574029902 25,0029,0039,1008.8,+10.7,086,0104,1574030201 28,0027,0037,1008.7,+10.7,086,0120,1574030501 28,0028,0038,1008.8,+10.6,086,0109,1574030801 28,0030,0042,1008.9,+10.6,086,0113,1574031101 28,0024,0032,1009.2,+10.5,087,0097,1574031400 28,0025,0034,1009.1,+10.5,087,0113,1574031700 30,0028,0038,1008.7,+10.5,086,0127,1574032000 28,0028,0038,1008.9,+10.4,087,0116,1574032300 30,0025,0034,1008.9,+10.4,086,0123,1574032600 25,0028,0038,1008.8,+10.4,086,0091,1574032899 28,0029,0039,1008.8,+10.3,086,0121,1574033199 28,0032,0044,1008.7,+10.3,086,0121,1574033499 25,0031,0043,1008.6,+10.2,087,0121,1574033799 28,0034,0047,1008.8,+10.2,087,0108,1574034099 28,0032,0044,1008.6,+10.2,086,0118,1574034398 30,0033,0045,1008.7,+10.1,087,0118,1574034698 28,0023,0031,1008.6,+10.0,086,0138,1574034998 28,0021,0028,1008.4,+09.8,086,0110,1574035298 28,0019,0026,1008.8,+09.6,086,0138,1574035598 28,0019,0026,1008.8,+09.7,086,0129,1574035897 30,0018,0024,1008.5,+09.6,086,0130,1574036197 28,0020,0027,1008.8,+09.6,086,0110,1574036497 30,0025,0034,1008.5,+09.4,086,0104,1574036797 28,0024,0032,1008.6,+09.5,086,0099,1574037097 30,0023,0031,1008.4,+09.1,087,0105,1574037396 28,0024,0032,1008.6,+09.2,087,0116,1574037696 30,0020,0027,1008.7,+09.2,086,0102,1574037996 33,0020,0027,1008.4,+09.0,087,0123,1574038296 28,0017,0023,1008.4,+08.8,087,0111,1574038595 33,0018,0024,1008.4,+08.8,087,0118,1574038895 30,0019,0026,1008.6,+08.9,087,0112,1574039195 30,0019,0026,1008.4,+08.8,087,0120,1574039495 28,0019,0026,1008.6,+08.9,087,0122,1574039795 30,0022,0029,1008.5,+08.8,087,0108,1574040094 30,0023,0031,1008.3,+08.7,087,0122,1574040394 28,0020,0027,1008.4,+08.5,087,0111,1574040694 28,0020,0027,1008.3,+08.5,087,0126,1574040994 30,0019,0026,1008.4,+08.3,087,0112,1574041294 28,0017,0023,1008.5,+08.2,087,0111,1574041593 25,0019,0026,1008.2,+08.1,087,0118,1574041893 25,0023,0031,1008.5,+08.2,087,0111,1574042193 30,0022,0029,1008.2,+08.3,087,0119,1574042493 30,0024,0032,1008.5,+08.1,087,0108,1574042792 28,0024,0032,1008.2,+08.1,087,0110,1574043092 25,0025,0034,1008.4,+08.1,087,0130,1574043392 25,0025,0034,1008.6,+08.1,087,0131,1574043692 30,0025,0034,1008.5,+08.1,087,0112,1574043992 28,0023,0031,1008.5,+08.1,087,0115,1574044291 28,0025,0034,1008.2,+08.2,086,0129,1574044591 25,0053,0071,1008.5,+08.1,087,0115,1574044891 28,0026,0036,1008.6,+08.2,087,0113,1574045191 28,0027,0037,1008.3,+08.0,087,0127,1574045490 28,0026,0036,1008.2,+08.0,087,0144,1574045790 28,0021,0028,1008.4,+07.9,087,0115,1574046090 30,0022,0029,1008.3,+07.9,087,0136,1574046390 28,0021,0028,1008.2,+08.0,087,0101,1574046689 23,0019,0026,1008.5,+07.9,087,0130,1574046989 25,0021,0028,1008.5,+07.8,087,0107,1574047289 30,0028,0038,1008.2,+07.9,087,0132,1574047589 28,0020,0027,1008.1,+07.9,087,0131,1574047889 25,0018,0024,1008.3,+07.7,087,0118,1574048188 28,0020,0027,1008.2,+07.7,087,0126,1574048488 28,0025,0034,1008.3,+07.6,087,0143,1574048788 30,0025,0034,1008.3,+07.7,087,0112,1574049088 28,0023,0031,1008.2,+07.6,087,0116,1574049387 30,0023,0031,1008.3,+07.7,087,0127,1574049687 28,0020,0027,1008.4,+07.4,087,0132,1574049987 33,0021,0028,1008.2,+07.3,087,0131,1574050287 25,0018,0024,1008.4,+07.3,087,0116,1574050586 33,0024,0032,1008.3,+07.3,087,0100,1574050886 33,0019,0026,1008.3,+07.4,087,0117,1574051186 30,0022,0029,1008.5,+07.4,087,0119,1574051486 30,0023,0031,1008.5,+07.7,087,0130,1574051785 23,0022,0029,1008.5,+07.8,087,0145,1574052085 30,0026,0036,1008.6,+08.0,087,0140,1574052385 42,0022,0029,1008.8,+08.0,086,0129,1574052685 42,0023,0031,1008.6,+08.2,086,0114,1574052984 42,0022,0029,1008.6,+08.4,084,0134,1574053284 42,0019,0026,1008.8,+08.3,084,0146,1574053584 40,0024,0032,1008.5,+08.3,084,0127,1574053884 42,0021,0028,1008.4,+08.4,084,0101,1574054183 30,0020,0027,1008.4,+08.5,085,0131,1574054483 30,0021,0028,1008.8,+08.6,085,0125,1574054783 23,0023,0031,1008.5,+08.7,084,0144,1574055083 21,0020,0027,1008.7,+08.7,085,0121,1574055382 28,0018,0024,1008.5,+08.8,085,0122,1574055682 23,0024,0032,1008.7,+08.9,085,0104,1574055982 30,0022,0029,1008.7,+09.1,085,0135,1574056282 23,0029,0039,1008.7,+09.3,085,0115,1574056581 35,0026,0036,1008.8,+09.4,084,0135,1574056881 35,0027,0037,1008.9,+09.7,083,0135,1574057181 35,0025,0034,1008.7,+09.8,082,0108,1574057481 35,0025,0034,1008.8,+09.5,082,0143,1574057780 25,0024,0032,1009.1,+10.1,082,0112,1574058080 37,0023,0031,1008.8,+10.1,082,0099,1574058380 33,0019,0026,1009.2,+10.3,081,0139,1574058680 35,0022,0029,1009.2,+10.3,081,0131,1574058980 37,0025,0034,1009.2,+10.3,082,0125,1574059279 99,0026,0036,1009.2,+10.4,081,0119,1574059579 28,0028,0038,1009.1,+10.7,080,0127,1574059879 30,0021,0028,1009.5,+10.6,080,0133,1574060179 30,0029,0039,1009.2,+11.1,079,0139,1574060478 30,0028,0038,1009.4,+11.3,079,0113,1574060778 30,0026,0036,1009.2,+11.1,080,0118,1574061078 30,0033,0045,1009.5,+11.3,079,0117,1574061378 30,0039,0053,1009.2,+11.8,078,0109,1574061678 30,0037,0050,1009.4,+11.8,078,0122,1574061978 30,0039,0053,1009.4,+12.2,078,0133,1574062277 30,0040,0054,1009.5,+12.5,077,0120,1574062577 30,0036,0049,1009.3,+12.3,078,0122,1574062877 28,0040,0054,1009.2,+12.6,076,0126,1574063177 30,0045,0060,1009.6,+12.7,077,0132,1574063477 30,0041,0055,1009.1,+13.0,077,0130,1574063776 30,0035,0048,1009.4,+13.1,077,0123,1574064076 30,0039,0053,1009.4,+13.4,077,0107,1574064376 30,0037,0050,1009.3,+13.7,077,0138,1574064676 30,0039,0053,1009.6,+13.8,077,0121,1574064976 30,0042,0057,1009.2,+14.2,076,0119,1574065275 30,0039,0053,1009.2,+14.3,076,0106,1574065578 30,0035,0048,1009.4,+14.5,076,0126,1574065875 30,0036,0049,1009.1,+14.7,075,0131,1574066175 30,0036,0049,1009.4,+14.8,075,0122,1574066475 28,0032,0044,1009.3,+14.9,075,0123,1574066775 28,0033,0045,1009.1,+15.0,074,0124,1574067075 30,0034,0047,1009.2,+15.0,074,0124,1574067374 28,0033,0045,1009.2,+15.4,074,0143,1574067674 28,0030,0042,1009.0,+15.7,074,0139,1574067974 28,0032,0044,1009.2,+15.7,074,0109,1574068274 23,0027,0037,1009.0,+16.1,073,0109,1574068574 25,0029,0039,1009.0,+16.0,073,0123,1574068874 25,0027,0037,1008.8,+16.1,072,0110,1574069174 28,0029,0039,1008.7,+16.0,072,0111,1574069474 30,0029,0039,1008.5,+15.8,073,0122,1574069773 25,0035,0048,1008.5,+16.1,073,0127,1574070073 28,0028,0038,1008.5,+16.1,073,0110,1574070373 28,0032,0044,1008.7,+16.3,072,0109,1574070673 28,0030,0042,1008.8,+16.3,073,0122,1574070973 28,0035,0048,1008.5,+16.6,073,0130,1574071273 28,0032,0044,1008.4,+16.6,071,0114,1574071573 33,0032,0044,1008.4,+16.7,071,0107,1574071872 25,0034,0047,1008.3,+16.8,072,0128,1574072172 28,0034,0047,1008.2,+16.7,073,0129,1574072472 28,0034,0047,1008.4,+16.8,073,0122,1574072772 25,0032,0044,1008.0,+17.0,073,0131,1574073072 25,0036,0049,1008.1,+17.2,071,0121,1574073372 33,0035,0048,1008.2,+17.3,071,0113,1574073672 28,0037,0050,1008.2,+17.8,069,0118,1574073972 33,0034,0047,1008.1,+18.0,068,0108,1574074272 33,0036,0049,1008.2,+18.2,068,0128,1574074571 28,0034,0047,1008.1,+18.2,067,0123,1574074871 30,0033,0045,1008.3,+18.2,068,0131,1574075171 30,0032,0044,1008.1,+18.1,068,0127,1574075471 25,0030,0042,1008.2,+18.1,069,0106,1574075771 99,0048,0065,1008.3,+18.3,069,0106,1574076071 28,0038,0052,1008.3,+18.5,068,0109,1574076371 30,0041,0055,1008.1,+18.5,069,0132,1574076671 23,0055,0074,1008.2,+18.6,068,0137,1574076970 25,0042,0057,1008.3,+18.5,069,0106,1574077270 25,0033,0045,1008.2,+18.2,070,0132,1574077570 23,0030,0042,1008.0,+18.3,070,0117,1574077870 23,0035,0048,1008.2,+18.5,069,0126,1574078170 23,0030,0042,1008.0,+18.6,069,0118,1574078470 28,0034,0047,1008.3,+18.5,069,0109,1574078770 23,0034,0047,1008.2,+18.5,069,0108,1574079069 25,0033,0045,1008.0,+18.3,070,0110,1574079369 28,0032,0044,1008.1,+18.3,069,0117,1574079669 23,0029,0039,1008.1,+18.3,069,0122,1574079969 23,0033,0045,1008.3,+18.4,070,0118,1574080269 18,0031,0043,1008.5,+18.3,070,0102,1574080569 18,0032,0044,1008.3,+18.2,071,0117,1574080869 23,0036,0049,1008.1,+18.2,071,0112,1574081169 18,0036,0049,1008.3,+18.1,071,0112,1574081468 18,0047,0064,1008.4,+17.9,072,0116,1574082668 21,0046,0063,1008.7,+17.9,071,0127,1574082968 23,0041,0055,1008.7,+17.9,069,0102,1574083568 28,0045,0060,1008.7,+17.9,069,0127,1574083868 18,0041,0055,1008.7,+17.6,070,0105,1574084767 21,0046,0063,1008.9,+17.3,072,0114,1574085367 25,0045,0060,1009.2,+17.2,073,0108,1574085667 21,0047,0064,1009.0,+17.0,074,0109,1574085967 18,0048,0065,1009.2,+16.9,075,0111,1574086266 21,0051,0069,1009.1,+16.8,077,0131,1574086567 23,0063,0086,1009.1,+16.7,077,0121,1574086866 13,0055,0074,1009.3,+16.6,078,0138,1574087166 21,0055,0074,1009.3,+16.5,078,0114,1574087466 21,0055,0074,1009.8,+16.4,079,0112,1574087766 21,0060,0080,1009.8,+16.3,080,0142,1574088066 21,0066,0090,1009.5,+16.2,080,0111,1574088366 23,0062,0085,1009.4,+16.2,080,0116,1574088666 25,0065,0088,1009.9,+16.1,080,0135,1574088966 25,0058,0078,1009.7,+16.0,082,0107,1574089265 47,0058,0078,1009.9,+15.9,082,0099,1574089565 42,0065,0088,1010.0,+15.9,082,0136,1574089865 45,0088,0118,1010.4,+15.9,082,0139,1574090165 42,0070,0095,1010.3,+16.0,081,0111,1574090465 45,0049,0066,1010.3,+15.8,082,0132,1574090765 42,0063,0086,1009.9,+15.8,082,0117,1574091065 45,0061,0081,1010.4,+15.9,081,0127,1574091364 45,0062,0085,1010.2,+15.7,082,0112,1574091664 42,0051,0069,1010.2,+15.8,082,0113,1574091964 45,0100,0134,1010.1,+15.7,083,0114,1574092264 42,0088,0118,1010.1,+15.6,084,0140,1574092564 40,0083,0112,1010.0,+15.7,084,0124,1574092864 42,0097,0130,1010.1,+15.6,085,0116,1574093164 42,0092,0123,1010.3,+15.5,085,0126,1574093464 45,0081,0109,1010.1,+15.5,084,0105,1574093763 42,0077,0103,1010.2,+15.6,084,0121,1574094063 42,0081,0109,1010.0,+15.4,085,0115,1574094363 45,0108,0145,1009.9,+15.3,085,0089,1574094663 42,0120,0161,1010.2,+15.2,085,0145,1574094963 45,0132,0178,1010.1,+15.0,086,0105,1574095263 45,0145,0196,1010.2,+14.8,086,0116,1574095563 45,0120,0161,1010.1,+14.7,086,0108,1574095863 42,0090,0121,1009.9,+14.7,086,0139,1574096162 40,0085,0114,1009.9,+14.6,087,0104,1574096462 45,0075,0101,1009.6,+14.6,086,0110,1574096762 42,0094,0127,1009.7,+14.6,086,0112,1574097062 45,0090,0121,1009.9,+14.5,086,0117,1574097362 42,0096,0129,1009.7,+14.6,086,0119,1574097662 40,0098,0132,1009.9,+14.7,086,0096,1574097962 42,0092,0123,1010.1,+14.5,086,0093,1574098262 42,0093,0124,1010.2,+14.5,086,0106,1574098562 45,0087,0117,1010.3,+14.5,086,0108,1574098861 42,0096,0129,1010.3,+14.5,086,0132,1574099161 35,0150,0202,1010.2,+14.3,087,0117,1574099461 42,0104,0139,1010.3,+14.4,087,0102,1574099761 40,0098,0132,1010.6,+14.3,086,0103,1574100061 45,0111,0150,1010.6,+14.4,087,0118,1574100361 42,0095,0128,1010.4,+14.2,087,0099,1574100661 45,0098,0132,1010.4,+14.2,087,0111,1574100960 42,0099,0133,1010.4,+14.1,087,0135,1574101260 30,0094,0127,1010.4,+14.0,087,0116,1574101560 37,0092,0123,1010.5,+13.9,087,0126,1574101860 35,0082,0111,1010.7,+13.6,088,0123,1574102160 35,0079,0107,1010.6,+13.6,088,0097,1574102460 33,0091,0122,1010.4,+13.5,089,0105,1574102760 35,0103,0138,1010.5,+13.4,088,0117,1574103060 40,0109,0148,1010.5,+13.4,088,0102,1574103359 37,0081,0109,1010.5,+13.3,089,0122,1574103659 42,0114,0154,1010.7,+13.3,089,0127,1574103959 40,0123,0165,1010.7,+13.3,089,0121,1574104259 37,0110,0149,1010.8,+13.3,089,0107,1574104559 45,0090,0121,1010.4,+13.3,089,0116,1574104859 35,0101,0135,1010.7,+13.3,089,0118,1574105159 28,0117,0158,1010.6,+13.2,089,0124,1574105459 33,0140,0188,1010.6,+13.3,089,0102,1574105758 33,0088,0118,1010.8,+12.9,089,0115,1574106058 30,0065,0088,1010.9,+12.7,089,0142,1574106358 30,0066,0090,1011.0,+12.8,089,0113,1574106658 30,0077,0103,1011.0,+12.7,089,0133,1574106958 37,0096,0129,1010.7,+12.8,090,0116,1574107258 30,0098,0132,1010.8,+12.8,090,0119,1574107558 33,0084,0113,1010.9,+12.7,090,0114,1574107857 30,0075,0101,1011.0,+12.7,090,0122,1574108157 33,0080,0108,1010.9,+12.7,090,0125,1574108457 30,0073,0098,1010.9,+12.6,090,0109,1574108757 30,0071,0096,1011.0,+12.7,090,0119,1574109057 35,0077,0103,1011.1,+12.7,090,0131,1574109357 37,0067,0091,1011.0,+12.6,090,0125,1574109657 30,0058,0078,1011.3,+12.5,090,0121,1574109956 33,0060,0080,1011.2,+12.5,089,0110,1574110256 35,0109,0148,1010.8,+12.3,089,0146,1574110556 33,0152,0204,1011.3,+12.5,089,0124,1574110856 33,0141,0191,1011.2,+12.4,089,0119,1574111156 35,0099,0133,1011.5,+12.2,089,0122,1574111456 33,0079,0107,1011.5,+12.2,089,0134,1574111756 35,0099,0133,1011.6,+12.1,089,0130,1574112055 33,0091,0122,1011.4,+12.1,089,0128,1574112355 35,0075,0101,1011.6,+12.0,089,0119,1574112655 35,0104,0139,1011.5,+11.9,089,0127,1574112955 35,0075,0101,1011.5,+11.9,090,0119,1574113255 35,0080,0108,1011.3,+12.1,090,0126,1574113555 35,0079,0107,1011.5,+12.0,090,0122,1574113855 35,0075,0101,1011.4,+11.8,090,0120,1574114154 33,0080,0108,1011.2,+11.8,089,0118,1574114454 33,0084,0113,1011.5,+11.5,089,0139,1574114754 33,0067,0091,1011.5,+11.6,090,0127,1574115054 35,0075,0101,1011.6,+11.7,090,0116,1574115354 35,0064,0087,1011.3,+11.8,090,0147,1574115654 35,0068,0092,1011.6,+11.7,090,0111,1574115953 33,0077,0103,1011.8,+11.7,090,0111,1574116253 35,0060,0080,1011.9,+11.4,090,0111,1574116553 35,0060,0080,1011.6,+11.3,090,0103,1574116853 35,0067,0091,1011.9,+11.4,089,0110,1574117153 35,0074,0100,1011.6,+11.2,090,0132,1574117453 35,0065,0088,1011.7,+11.2,090,0133,1574117752 37,0064,0087,1011.7,+11.1,089,0124,1574118052 35,0063,0086,1012.0,+11.1,090,0105,1574118352 35,0048,0065,1011.8,+10.9,090,0105,1574118652 35,0049,0066,1011.8,+10.9,090,0139,1574118952 33,0053,0071,1012.2,+10.9,090,0140,1574119251 35,0045,0060,1011.8,+11.1,090,0124,1574119551 35,0053,0071,1012.1,+11.1,090,0129,1574119851 35,0060,0080,1012.1,+11.1,090,0132,1574120151 35,0058,0078,1012.2,+11.2,090,0109,1574120451 35,0051,0069,1011.9,+11.3,090,0126,1574120750 33,0054,0073,1012.0,+11.3,090,0086,1574121050 35,0052,0070,1012.2,+11.4,090,0112,1574121350 35,0047,0064,1012.1,+11.5,090,0102,1574121650 35,0054,0073,1012.4,+11.4,090,0133,1574121950 35,0048,0065,1012.5,+11.5,090,0138,1574122249 35,0045,0060,1012.5,+11.5,090,0115,1574122549 35,0050,0068,1012.5,+11.5,090,0111,1574122849 33,0055,0074,1012.7,+11.4,090,0115,1574123149 33,0056,0075,1012.6,+11.5,090,0113,1574123449 30,0056,0075,1012.6,+11.5,090,0113,1574123749 33,0054,0073,1012.8,+11.7,090,0119,1574124048 33,0046,0063,1012.5,+11.7,090,0123,1574124348 30,0054,0073,1012.5,+11.7,090,0118,1574124648 35,0053,0071,1012.7,+11.7,091,0109,1574124948 35,0053,0071,1012.8,+11.7,091,0128,1574125248 35,0061,0081,1012.5,+11.8,090,0144,1574125548 06,0053,0071,1012.7,+11.8,091,0120,1574125847 06,0050,0068,1012.6,+11.7,091,0126,1574127047 16,0058,0078,1012.9,+11.7,091,0135,1574127347 16,0049,0066,1012.9,+11.8,091,0112,1574127646 11,0048,0065,1012.9,+11.9,091,0135,1574127946 09,0054,0073,1013.0,+11.9,091,0126,1574128246 13,0058,0078,1012.8,+11.9,091,0123,1574128546 09,0058,0078,1013.0,+12.0,091,0141,1574128846 06,0063,0086,1012.9,+12.1,091,0099,1574129145 06,0064,0087,1013.0,+12.3,091,0114,1574129445 04,0062,0085,1012.9,+12.2,091,0138,1574129745 06,0061,0081,1013.2,+12.2,091,0119,1574130045 01,0058,0078,1012.8,+12.3,090,0099,1574130345 99,0057,0076,1013.1,+12.2,090,0121,1574130645 09,0051,0069,1012.9,+12.2,090,0134,1574131244 11,0062,0085,1013.2,+12.3,090,0110,1574131544 11,0052,0070,1013.0,+12.4,090,0134,1574131844 09,0057,0076,1012.8,+12.4,090,0131,1574132144 11,0060,0080,1013.1,+12.3,090,0124,1574132444 09,0052,0070,1013.1,+12.4,090,0130,1574132743 09,0058,0078,1013.1,+12.3,090,0122,1574133043 11,0052,0070,1013.1,+12.3,090,0135,1574133343 09,0058,0078,1013.3,+12.3,090,0134,1574133643 09,0056,0075,1013.1,+12.3,090,0133,1574133943 11,0055,0074,1013.0,+12.2,090,0125,1574134243 11,0060,0080,1013.2,+12.3,090,0120,1574134543 16,0059,0079,1013.3,+12.3,090,0124,1574134842 37,0057,0076,1013.3,+12.3,090,0138,1574135142 40,0054,0073,1013.2,+12.3,090,0114,1574135442 40,0059,0079,1013.1,+12.2,090,0124,1574135742 33,0060,0080,1013.3,+12.3,090,0122,1574136042 23,0060,0080,1013.5,+12.3,090,0128,1574136342 28,0058,0078,1013.5,+12.4,090,0101,1574136641 25,0059,0079,1013.3,+12.3,090,0106,1574136941 23,0060,0080,1013.2,+12.3,090,0138,1574137241 23,0050,0068,1013.5,+12.4,090,0120,1574137541 30,0050,0068,1013.1,+12.3,090,0126,1574137841 30,0049,0066,1013.1,+12.3,090,0136,1574138141 25,0043,0058,1013.2,+12.3,090,0115,1574138440 28,0045,0060,1013.2,+12.3,090,0121,1574138740 16,0042,0057,1013.3,+12.2,090,0102,1574139040 33,0042,0057,1013.3,+12.3,090,0141,1574139340 28,0043,0058,1013.6,+12.4,089,0124,1574139640 35,0041,0055,1013.4,+12.3,089,0118,1574139940 18,0041,0055,1013.4,+12.3,089,0112,1574140239 13,0040,0054,1013.5,+12.4,089,0108,1574140539 18,0038,0052,1013.6,+12.4,089,0127,1574140839 13,0038,0052,1013.5,+12.3,089,0137,1574141139 25,0038,0052,1013.6,+12.4,089,0109,1574141439 28,0049,0066,1013.6,+12.3,089,0138,1574141739 28,0068,0092,1013.9,+12.4,089,0132,1574142039 23,0039,0053,1014.2,+12.4,089,0103,1574142338 30,0038,0052,1013.9,+12.4,089,0120,1574142638 30,0038,0052,1014.1,+12.4,089,0118,1574142938 37,0038,0052,1014.0,+12.5,089,0130,1574143238 28,0030,0042,1014.1,+12.3,089,0137,1574143538 25,0029,0039,1014.3,+12.4,089,0105,1574143838 30,0035,0048,1014.4,+12.5,089,0123,1574144137 33,0034,0047,1014.3,+12.5,089,0133,1574144437 33,0037,0050,1014.0,+12.6,089,0105,1574144737 40,0034,0047,1014.0,+12.6,089,0138,1574145037 35,0032,0044,1014.1,+12.6,088,0122,1574145337 37,0028,0038,1014.5,+12.8,087,0113,1574145637 37,0032,0044,1014.4,+12.8,088,0114,1574145937 37,0034,0047,1014.5,+12.8,088,0132,1574146236 40,0034,0047,1014.4,+12.8,088,0120,1574146536 37,0033,0045,1014.2,+12.9,088,0122,1574146836 40,0036,0049,1014.2,+13.1,087,0113,1574147136 37,0040,0054,1014.1,+13.1,087,0101,1574147436 37,0033,0045,1014.1,+13.1,087,0133,1574147736 37,0032,0044,1014.2,+13.1,087,0116,1574148035 37,0033,0045,1014.5,+13.2,086,0123,1574148335 35,0032,0044,1014.4,+13.2,087,0124,1574148635 37,0034,0047,1014.4,+13.2,087,0122,1574148935 37,0035,0048,1014.6,+13.3,087,0109,1574149235 40,0032,0044,1014.4,+13.4,086,0104,1574149535 37,0039,0053,1014.4,+13.5,085,0108,1574149835 37,0037,0050,1014.2,+13.5,085,0120,1574150134 37,0035,0048,1014.4,+13.6,084,0119,1574150434 35,0029,0039,1014.3,+13.4,084,0095,1574150734 37,0027,0037,1014.4,+13.4,084,0120,1574151034 37,0030,0042,1014.6,+13.7,084,0141,1574151334 99,0035,0048,1014.6,+13.6,085,0115,1574151634 37,0031,0043,1014.3,+13.8,083,0112,1574151934 37,0043,0058,1014.5,+13.8,084,0129,1574152234 37,0046,0063,1014.4,+13.6,085,0128,1574152533 37,0065,0088,1014.3,+13.8,084,0112,1574152833 37,0037,0050,1014.6,+13.6,085,0131,1574153133 37,0036,0049,1014.3,+13.6,085,0125,1574153433 35,0036,0049,1014.2,+13.6,085,0102,1574153733 37,0036,0049,1014.2,+13.7,085,0111,1574154033 37,0049,0066,1014.2,+13.9,084,0107,1574154332 37,0034,0047,1014.4,+13.8,084,0108,1574154632 35,0035,0048,1014.3,+14.1,083,0098,1574154932 40,0031,0043,1014.3,+14.0,083,0123,1574155232 37,0035,0048,1014.0,+13.9,083,0123,1574155532 40,0036,0049,1014.3,+13.8,084,0130,1574155832 37,0033,0045,1013.9,+13.9,083,0112,1574156432 37,0036,0049,1013.7,+14.1,083,0117,1574156731 35,0030,0042,1013.7,+13.9,083,0125,1574157031 37,0029,0039,1013.6,+14.2,082,0135,1574157331 35,0031,0043,1013.7,+14.4,082,0102,1574157631 37,0031,0043,1013.8,+14.5,081,0123,1574157931 37,0032,0044,1013.9,+14.4,082,0113,1574158231 35,0033,0045,1013.7,+14.5,082,0134,1574158531 35,0033,0045,1013.5,+14.7,080,0107,1574158830 37,0036,0049,1013.3,+14.4,081,0117,1574159130 37,0036,0049,1013.7,+14.5,081,0113,1574159430 37,0038,0052,1013.7,+14.5,081,0129,1574159730 37,0034,0047,1013.5,+14.4,081,0143,1574160030 37,0038,0052,1013.3,+14.5,081,0116,1574160330 37,0036,0049,1013.4,+14.7,080,0115,1574160630 35,0035,0048,1013.4,+14.5,081,0101,1574160930 35,0036,0049,1013.4,+14.9,080,0102,1574161229 37,0037,0050,1013.7,+14.5,081,0118,1574161529 35,0038,0052,1013.4,+15.0,080,0099,1574161829 35,0033,0045,1013.2,+14.8,080,0106,1574162129 37,0032,0044,1013.4,+14.6,081,0112,1574162429 37,0031,0043,1013.2,+14.3,082,0112,1574162729 35,0033,0045,1013.2,+14.4,081,0110,1574163029 37,0038,0052,1013.2,+14.8,080,0136,1574163329 37,0041,0055,1013.2,+14.7,081,0098,1574163628 37,0037,0050,1013.2,+14.8,080,0135,1574163928 37,0031,0043,1013.2,+14.3,081,0119,1574164228 35,0035,0048,1013.0,+14.9,080,0136,1574164528 35,0038,0052,1012.8,+15.0,080,0122,1574164828 37,0040,0054,1012.9,+15.1,080,0123,1574165128 37,0034,0047,1012.8,+14.9,080,0118,1574165428 37,0033,0045,1013.0,+15.1,079,0094,1574165728 40,0036,0049,1012.9,+15.1,079,0127,1574166027 30,0039,0053,1013.1,+15.0,080,0108,1574166327 28,0035,0048,1012.9,+14.7,081,0138,1574166627 25,0034,0047,1012.6,+14.8,080,0127,1574166927 23,0033,0045,1012.6,+15.2,079,0111,1574168426 28,0036,0049,1012.7,+14.8,081,0111,1574169626 18,0038,0052,1012.8,+14.5,082,0103,1574171125 21,0037,0050,1012.8,+14.6,082,0115,1574173224 30,0094,0127,1012.8,+14.6,082,0107,1574173524 40,0037,0050,1012.8,+14.5,082,0114,1574173824 40,0042,0057,1012.7,+14.5,082,0106,1574174124 42,0038,0052,1012.8,+14.5,082,0119,1574174424 42,0034,0047,1012.8,+14.5,081,0108,1574174724 42,0043,0058,1012.7,+14.4,082,0115,1574175024 49,0039,0053,1012.7,+14.5,082,0126,1574175324 52,0046,0063,1012.7,+14.4,082,0106,1574175623 52,0050,0068,1012.7,+14.5,082,0104,1574175923 49,0050,0068,1012.9,+14.4,082,0105,1574176223 52,0042,0057,1013.0,+14.3,083,0124,1574176523 52,0052,0070,1012.9,+14.4,082,0125,1574176823 52,0043,0058,1012.8,+14.3,083,0124,1574177123 49,0053,0071,1012.7,+14.4,082,0122,1574177423 52,0062,0085,1013.1,+14.3,083,0114,1574177723 54,0071,0096,1012.9,+14.3,083,0097,1574178022 52,0048,0065,1012.8,+14.2,083,0111,1574178322 54,0044,0059,1012.9,+14.2,083,0107,1574178622 52,0061,0081,1012.9,+14.2,083,0137,1574178922 52,0065,0088,1012.8,+14.1,083,0127,1574179222 52,0044,0059,1012.7,+14.1,083,0106,1574179522 52,0082,0111,1012.7,+14.0,084,0103,1574179822 52,0067,0091,1012.7,+14.0,084,0136,1574180121 52,0061,0081,1013.0,+14.0,084,0109,1574180421 54,0052,0070,1012.8,+14.1,084,0120,1574180721 52,0057,0076,1012.8,+14.1,083,0147,1574181021 52,0060,0080,1012.9,+14.1,084,0114,1574181321 52,0059,0079,1013.1,+14.0,084,0138,1574181621 52,0052,0070,1012.9,+14.2,084,0122,1574181921 52,0073,0098,1012.9,+14.1,084,0119,1574182221 52,0079,0107,1013.0,+14.1,084,0113,1574182520 52,0070,0095,1013.0,+14.0,084,0118,1574182820 52,0062,0085,1012.6,+14.1,085,0125,1574183120 52,0268,0362,1012.7,+14.1,084,0108,1574183420 52,0129,0175,1012.9,+14.0,084,0121,1574183720 52,0125,0170,1012.8,+14.1,084,0120,1574184020 52,0120,0161,1013.0,+14.2,084,0116,1574184320 52,0132,0178,1012.9,+14.2,084,0112,1574184620 49,0109,0148,1012.7,+14.1,084,0112,1574184920 52,0113,0153,1012.9,+14.2,084,0096,1574185219 52,0111,0150,1012.7,+14.2,084,0103,1574185519 52,0121,0163,1012.9,+14.2,084,0143,1574185819 52,0087,0117,1012.6,+14.0,085,0110,1574186119 52,0057,0076,1012.9,+13.9,085,0113,1574186419 52,0060,0080,1012.9,+13.9,085,0103,1574186719 52,0053,0071,1012.6,+14.0,085,0124,1574187019 52,0063,0086,1012.9,+13.9,085,0116,1574187318 52,0050,0068,1012.7,+13.9,085,0103,1574187618 52,0065,0088,1012.9,+13.9,086,0121,1574187918 52,0044,0059,1012.9,+14.0,085,0129,1574188218 52,0044,0059,1012.6,+13.8,085,0099,1574188518 52,0041,0055,1012.6,+13.8,085,0110,1574188818 52,0051,0069,1012.6,+13.7,086,0109,1574189118 52,0050,0068,1012.9,+13.8,085,0114,1574189418 52,0051,0069,1012.7,+13.8,085,0102,1574189717 47,0048,0065,1012.7,+13.7,085,0138,1574190017 52,0050,0068,1012.9,+13.9,085,0130,1574190317 49,0049,0066,1012.7,+13.8,085,0097,1574190617 49,0043,0058,1012.6,+13.8,085,0127,1574190917 49,0047,0064,1012.6,+13.7,085,0128,1574191217 49,0048,0065,1012.8,+13.5,086,0137,1574191517 52,0049,0066,1012.6,+13.6,086,0114,1574191817 52,0044,0059,1012.5,+13.7,085,0122,1574192116 47,0043,0058,1012.6,+13.8,085,0134,1574192416 52,0046,0063,1012.6,+13.7,086,0120,1574192716 52,0043,0058,1012.7,+13.8,085,0112,1574193016 52,0045,0060,1012.8,+13.8,085,0115,1574193316 52,0046,0063,1012.7,+13.8,086,0102,1574193616 54,0046,0063,1012.4,+13.7,086,0114,1574193916 52,0046,0063,1012.8,+13.8,086,0114,1574194215 52,0047,0064,1012.7,+13.7,087,0142,1574194515 52,0052,0070,1012.5,+13.8,087,0137,1574194815 52,0046,0063,1012.3,+13.9,086,0124,1574195115 52,0050,0068,1012.5,+14.0,086,0119,1574195415 52,0088,0118,1012.5,+14.0,086,0131,1574195715 52,0043,0058,1012.3,+13.9,086,0115,1574196015 52,0042,0057,1012.5,+13.9,086,0127,1574196315 45,0056,0075,1012.5,+14.0,086,0129,1574196614 45,0047,0064,1012.2,+13.9,087,0140,1574196914 47,0060,0080,1012.4,+13.8,087,0106,1574197214 45,0112,0151,1012.4,+13.9,086,0120,1574197514 35,0047,0064,1012.5,+13.7,087,0106,1574197814 35,0066,0090,1012.4,+13.6,087,0110,1574198114 37,0060,0080,1012.3,+13.6,088,0122,1574198414 37,0072,0097,1012.2,+13.5,088,0118,1574198714 37,0086,0116,1012.5,+13.4,088,0113,1574199014 37,0062,0085,1012.5,+13.3,088,0140,1574199313 37,0056,0075,1012.1,+13.1,089,0114,1574199613 37,0048,0065,1012.3,+13.0,089,0111,1574199913 37,0050,0068,1012.3,+12.7,089,0109,1574200213 35,0054,0073,1011.9,+12.6,089,0114,1574200513 37,0048,0065,1012.3,+12.5,090,0119,1574200813 35,0045,0060,1012.2,+12.5,090,0112,1574201113 37,0040,0054,1011.9,+12.3,090,0110,1574201412 37,0041,0055,1012.0,+12.2,090,0114,1574201712 37,0039,0053,1011.8,+12.0,090,0104,1574202012 37,0043,0058,1011.8,+12.0,090,0108,1574202312 37,0041,0055,1012.0,+11.9,090,0115,1574202612 37,0039,0053,1011.9,+11.9,090,0103,1574202912 40,0038,0052,1011.9,+11.8,090,0113,1574203212 37,0038,0052,1011.6,+11.8,090,0123,1574203511 40,0043,0058,1011.9,+11.8,091,0108,1574203811 40,0034,0047,1011.5,+11.6,091,0126,1574204111 37,0034,0047,1011.6,+11.6,091,0119,1574204411 40,0036,0049,1011.4,+11.6,091,0111,1574204711 37,0036,0049,1011.8,+11.7,091,0134,1574205011 40,0037,0050,1011.7,+11.7,091,0115,1574205311 37,0037,0050,1011.6,+11.8,090,0135,1574205610 40,0037,0050,1011.8,+11.6,090,0119,1574205910 40,0036,0049,1011.5,+11.8,090,0099,1574206210 40,0038,0052,1011.5,+11.8,090,0112,1574206510 37,0037,0050,1011.3,+11.8,090,0127,1574206810 40,0032,0044,1011.4,+11.7,090,0117,1574207110 42,0033,0045,1011.5,+11.6,090,0107,1574207410 37,0033,0045,1011.2,+11.8,090,0138,1574207709 40,0038,0052,1011.3,+11.8,090,0098,1574208009 40,0037,0050,1011.3,+12.0,090,0097,1574208309 40,0032,0044,1011.5,+11.8,090,0137,1574208609 40,0036,0049,1011.3,+11.7,090,0107,1574208909 37,0032,0044,1011.2,+11.8,090,0115,1574209209 37,0028,0038,1011.4,+11.7,090,0104,1574209509 35,0030,0042,1011.5,+11.7,090,0125,1574209809 40,0034,0047,1011.3,+11.8,090,0128,1574210108 37,0040,0054,1011.4,+11.7,090,0131,1574210408 37,0029,0039,1011.6,+11.6,090,0119,1574210708 37,0031,0043,1011.6,+11.5,090,0110,1574211008 40,0032,0044,1011.2,+11.5,090,0108,1574211308 40,0031,0043,1011.2,+11.3,090,0135,1574211608 40,0030,0042,1011.0,+11.3,090,0126,1574211908 37,0031,0043,1011.2,+11.3,090,0116,1574212207 25,0032,0044,1011.0,+11.3,090,0111,1574212507 28,0032,0044,1011.2,+11.3,090,0108,1574212807 28,0024,0032,1011.2,+11.1,090,0127,1574213107 28,0031,0043,1011.2,+11.1,090,0122,1574213407 28,0028,0038,1011.4,+11.2,089,0141,1574213707 25,0029,0039,1011.1,+11.0,090,0109,1574214007 28,0029,0039,1010.9,+11.0,090,0129,1574214306 30,0029,0039,1011.3,+11.1,090,0135,1574214606 30,0028,0038,1010.9,+11.0,090,0125,1574214906 28,0027,0037,1011.2,+11.1,090,0122,1574215206 28,0030,0042,1011.2,+11.1,090,0119,1574215506 28,0028,0038,1011.1,+11.2,090,0131,1574215806 28,0031,0043,1011.1,+11.2,090,0120,1574216105 30,0030,0042,1011.1,+11.1,090,0143,1574216405 28,0026,0036,1011.1,+11.2,090,0127,1574216705 30,0029,0039,1010.8,+11.0,090,0107,1574217005 30,0027,0037,1010.9,+11.2,090,0135,1574217305 30,0023,0031,1011.2,+11.1,090,0110,1574217605 30,0028,0038,1011.1,+11.0,090,0115,1574217905 30,0024,0032,1011.1,+11.0,089,0132,1574218204 30,0026,0036,1011.2,+11.1,089,0121,1574218504 33,0021,0028,1010.9,+11.0,089,0131,1574218804 33,0027,0037,1010.5,+11.0,089,0124,1574219104 33,0028,0038,1010.8,+10.9,089,0131,1574219404 30,0034,0047,1010.7,+10.8,089,0098,1574219704 30,0049,0066,1010.7,+10.5,089,0111,1574220003 28,0027,0037,1010.7,+10.3,089,0116,1574220303 30,0035,0048,1010.4,+10.4,089,0100,1574220603 30,0030,0042,1010.8,+09.9,089,0110,1574220903 30,0020,0027,1010.6,+09.7,089,0107,1574221203 33,0031,0043,1010.8,+09.9,089,0114,1574221503 30,0036,0049,1010.8,+09.6,089,0125,1574221803 30,0025,0034,1010.5,+09.0,088,0109,1574222102 30,0022,0029,1010.8,+08.8,088,0117,1574222402 30,0021,0028,1010.2,+08.9,088,0137,1574222702 33,0018,0024,1010.3,+08.9,089,0109,1574223002 33,0041,0055,1010.3,+08.9,089,0112,1574223302 30,0024,0032,1010.6,+08.8,089,0102,1574223601 30,0026,0036,1010.4,+08.9,089,0140,1574223901 33,0024,0032,1010.4,+09.0,089,0123,1574224201 28,0022,0029,1010.5,+08.9,089,0130,1574224501 30,0020,0027,1010.6,+09.1,089,0111,1574224801 30,0020,0027,1010.4,+08.9,089,0114,1574225101 33,0020,0027,1010.2,+09.0,089,0116,1574225400 42,0019,0026,1010.4,+09.0,089,0144,1574225700 45,0022,0029,1010.6,+08.9,089,0113,1574226000 47,0020,0027,1010.9,+08.9,089,0137,1574226300 47,0018,0024,1010.7,+08.8,089,0114,1574226599 52,0020,0027,1010.5,+08.7,089,0114,1574226899 49,0018,0024,1010.6,+09.0,089,0123,1574227199 42,0019,0026,1010.6,+08.6,089,0114,1574227499 45,0020,0027,1010.6,+08.6,089,0117,1574227799 47,0024,0032,1010.7,+08.6,089,0121,1574228099 52,0042,0057,1010.8,+08.6,090,0130,1574228398 49,0033,0045,1010.5,+08.6,090,0109,1574228698 49,0026,0036,1010.6,+08.6,090,0127,1574228998 47,0054,0073,1010.9,+08.8,090,0134,1574229298 47,0113,0153,1011.0,+08.9,090,0111,1574229597 47,0034,0047,1011.1,+09.0,090,0125,1574229897 37,0045,0060,1011.1,+09.1,090,0136,1574230197 37,0029,0039,1011.1,+09.0,089,0112,1574230497 35,0028,0038,1011.0,+09.3,089,0116,1574230796 35,0027,0037,1011.1,+09.4,089,0129,1574231096 37,0041,0055,1011.0,+09.6,089,0108,1574231396 35,0066,0090,1011.1,+09.7,088,0117,1574231696 30,0019,0026,1011.2,+09.8,088,0129,1574231996 25,0021,0028,1010.9,+09.9,088,0127,1574232296 18,0021,0028,1011.0,+10.0,088,0119,1574232595 30,0020,0027,1011.2,+10.1,087,0114,1574232895 11,0020,0027,1011.0,+10.0,087,0118,1574233195 40,0025,0034,1010.7,+10.2,087,0134,1574233495 42,0025,0034,1010.8,+10.4,087,0129,1574233795 45,0029,0039,1011.1,+10.6,086,0128,1574234094 45,0031,0043,1010.8,+10.8,086,0127,1574234394 45,0034,0047,1010.8,+11.0,085,0120,1574234694 45,0033,0045,1010.8,+11.0,085,0121,1574234994 47,0047,0064,1010.3,+11.0,086,0130,1574235294 45,0045,0060,1010.4,+11.1,086,0130,1574235594 45,0050,0068,1010.8,+11.3,086,0118,1574235893 45,0054,0073,1010.6,+11.1,086,0123,1574236193 45,0045,0060,1010.5,+11.5,085,0128,1574236493 45,0035,0048,1010.2,+11.7,085,0123,1574236793 45,0034,0047,1010.5,+12.1,085,0107,1574237093 42,0031,0043,1010.3,+12.2,085,0111,1574237393 49,0027,0037,1010.5,+12.5,084,0112,1574237692 49,0029,0039,1010.6,+12.5,085,0129,1574237992 47,0028,0038,1010.3,+12.3,085,0108,1574238292 49,0031,0043,1010.4,+12.4,085,0113,1574238592 49,0113,0153,1010.4,+12.4,085,0112,1574238892 49,0033,0045,1010.0,+12.6,086,0131,1574239192 49,0037,0050,1010.2,+12.7,085,0131,1574239492 47,0034,0047,1010.2,+13.0,084,0127,1574239792 49,0027,0037,1010.0,+13.5,084,0114,1574240091 42,0029,0039,1010.1,+13.6,083,0124,1574240391 37,0033,0045,1009.7,+13.9,083,0118,1574240691 42,0029,0039,1009.9,+14.0,083,0111,1574240991 42,0037,0050,1010.1,+14.0,084,0103,1574241291 42,0030,0042,1010.1,+14.1,084,0117,1574241591 42,0032,0044,1009.8,+14.2,083,0124,1574241891 40,0032,0044,1009.8,+14.3,082,0110,1574242190 42,0034,0047,1010.4,+14.5,083,0099,1574242490 99,0029,0039,1009.7,+14.6,083,0112,1574242790 45,0033,0045,1009.7,+14.9,082,0118,1574243090 42,0031,0043,1009.6,+15.0,081,0128,1574243390 42,0030,0042,1009.5,+15.2,080,0126,1574243690 42,0029,0039,1009.5,+15.4,079,0126,1574243990 45,0027,0037,1009.2,+15.6,079,0119,1574244289 42,0027,0037,1009.3,+15.6,079,0103,1574244589 45,0030,0042,1009.1,+15.7,077,0099,1574244889 45,0035,0048,1008.8,+16.0,078,0118,1574245189 45,0032,0044,1009.1,+16.0,076,0115,1574245489 40,0025,0034,1009.2,+16.1,077,0115,1574245789 45,0027,0037,1009.1,+16.5,076,0106,1574246089 45,0026,0036,1008.8,+16.6,075,0120,1574246389 45,0025,0034,1008.8,+16.7,075,0105,1574246689 42,0027,0037,1008.8,+16.8,075,0122,1574246988 99,0028,0038,1008.5,+16.9,074,0127,1574247288 42,0027,0037,1008.4,+17.1,073,0114,1574247588 40,0031,0043,1008.6,+17.3,072,0110,1574247888 45,0024,0032,1008.6,+17.2,072,0119,1574248188 45,0026,0036,1008.6,+17.2,072,0129,1574248488 40,0029,0039,1008.5,+17.5,071,0101,1574248788 99,0028,0038,1008.3,+17.7,069,0109,1574249088 45,0021,0028,1008.3,+17.7,069,0106,1574249387 45,0024,0032,1008.3,+17.5,069,0103,1574249687 99,0024,0032,1008.0,+17.6,067,0110,1574249987 47,0035,0048,1008.0,+17.6,067,0116,1574250287 45,0024,0032,1008.0,+17.5,067,0130,1574250587 45,0030,0042,1008.2,+17.7,066,0100,1574250887 47,0030,0042,1008.1,+17.4,067,0124,1574251187 45,0024,0032,1008.2,+17.5,067,0106,1574251486 45,0029,0039,1008.3,+17.5,067,0120,1574251786 45,0024,0032,1007.9,+17.5,067,0114,1574252086 45,0023,0031,1007.8,+17.5,067,0125,1574252386 45,0025,0034,1007.8,+17.5,067,0127,1574252686 45,0025,0034,1007.9,+17.5,066,0112,1574252986 42,0025,0034,1007.7,+17.5,067,0102,1574253286 42,0022,0029,1007.8,+17.4,067,0113,1574253586 45,0025,0034,1007.7,+17.4,067,0111,1574253886 40,0021,0028,1007.6,+17.4,066,0114,1574254185 42,0022,0029,1007.5,+17.8,064,0097,1574254485 40,0022,0029,1007.6,+17.7,065,0120,1574254785 40,0026,0036,1007.8,+17.5,066,0129,1574255085 42,0024,0032,1008.0,+18.1,063,0116,1574255385 42,0029,0039,1007.9,+18.0,064,0108,1574255685 45,0028,0038,1007.8,+17.6,065,0108,1574255985 45,0027,0037,1007.5,+17.6,063,0136,1574256285 42,0026,0036,1007.3,+17.6,063,0112,1574256584 42,0025,0034,1007.3,+17.4,063,0112,1574256884 42,0027,0037,1007.4,+17.4,064,0120,1574257184 45,0025,0034,1007.5,+17.1,065,0122,1574257484 42,0028,0038,1007.9,+16.9,066,0103,1574257784 42,0025,0034,1007.6,+16.8,066,0121,1574258084 42,0047,0064,1007.7,+16.6,067,0114,1574258384 42,0027,0037,1007.8,+16.8,066,0091,1574258683 42,0025,0034,1007.7,+16.6,067,0108,1574258983 45,0028,0038,1007.8,+16.6,067,0120,1574259283 45,0029,0039,1007.7,+16.5,067,0095,1574259583 42,0030,0042,1007.8,+16.4,068,0095,1574259883 45,0033,0045,1007.6,+16.3,068,0118,1574260183 45,0029,0039,1007.4,+16.2,068,0119,1574260483 45,0035,0048,1007.8,+16.1,068,0109,1574260783 42,0033,0045,1007.4,+15.8,070,0123,1574261083 99,0040,0054,1007.5,+15.6,071,0089,1574261382 40,0035,0048,1007.3,+15.5,071,0103,1574261682 42,0036,0049,1007.4,+15.5,071,0113,1574261982 42,0043,0058,1007.3,+15.4,071,0135,1574262282 42,0053,0071,1007.3,+15.2,071,0117,1574262582 42,0054,0073,1007.6,+15.2,071,0126,1574262882 45,0062,0085,1007.6,+15.1,071,0106,1574263182 42,0046,0063,1007.5,+15.0,071,0110,1574263482 42,0035,0048,1007.6,+14.7,072,0124,1574263782 45,0038,0052,1007.4,+14.5,073,0106,1574264081 45,0047,0064,1007.7,+14.4,073,0118,1574264381 45,0063,0086,1007.9,+14.5,073,0104,1574264681 45,0067,0091,1007.7,+14.4,073,0125,1574264981 45,0057,0076,1007.6,+14.4,073,0142,1574265281 42,0045,0060,1007.9,+14.4,073,0097,1574265581 45,0037,0050,1007.8,+14.3,074,0131,1574265881 45,0060,0080,1008.2,+14.2,075,0112,1574266180 42,0057,0076,1008.0,+14.1,075,0092,1574266480 45,0038,0052,1008.2,+13.9,077,0104,1574266780 47,0048,0065,1008.2,+13.8,077,0123,1574267080 47,0039,0053,1008.0,+13.8,077,0120,1574267380 45,0033,0045,1008.0,+13.9,078,0103,1574267680 40,0034,0047,1007.9,+13.8,078,0121,1574267980 42,0036,0049,1008.1,+13.9,077,0126,1574268280 45,0033,0045,1008.4,+13.9,077,0101,1574268579 45,0033,0045,1008.3,+14.0,077,0136,1574268879 45,0033,0045,1008.2,+13.9,077,0112,1574269179 49,0032,0044,1008.1,+13.9,077,0100,1574269479 47,0033,0045,1008.0,+13.9,077,0137,1574269779 49,0032,0044,1008.1,+13.9,077,0110,1574270079 49,0034,0047,1008.2,+13.9,077,0109,1574270379 49,0039,0053,1008.0,+13.8,077,0098,1574270679 49,0035,0048,1008.1,+13.7,077,0125,1574270978 52,0027,0037,1008.2,+13.7,078,0105,1574271278 49,0027,0037,1008.3,+13.6,078,0119,1574271578 52,0031,0043,1008.3,+13.6,078,0117,1574271878 40,0029,0039,1008.5,+13.6,078,0115,1574272178 47,0034,0047,1008.3,+13.6,078,0114,1574272478 35,0035,0048,1008.0,+13.5,079,0124,1574272778 37,0029,0039,1008.2,+13.5,078,0098,1574273077 37,0032,0044,1008.2,+13.4,079,0109,1574273377 35,0033,0045,1008.3,+13.4,079,0119,1574273677 40,0030,0042,1007.9,+13.3,079,0105,1574273977 40,0053,0071,1008.3,+13.4,079,0088,1574274277 42,0045,0060,1008.3,+13.2,080,0129,1574274577 40,0035,0048,1008.2,+13.2,080,0120,1574274877 45,0035,0048,1008.3,+13.3,080,0128,1574275177 40,0035,0048,1008.5,+13.3,080,0103,1574275476 40,0030,0042,1008.3,+13.3,080,0116,1574275776 42,0030,0042,1008.5,+13.3,080,0120,1574276076 42,0028,0038,1008.5,+13.3,080,0126,1574276376 42,0028,0038,1008.4,+13.3,080,0120,1574276676 42,0029,0039,1008.6,+13.3,081,0121,1574276976 42,0033,0045,1008.5,+13.3,081,0123,1574277276 42,0033,0045,1008.4,+13.3,081,0113,1574277575 42,0031,0043,1008.4,+13.3,081,0122,1574277875 42,0030,0042,1008.4,+13.3,081,0125,1574278175 40,0027,0037,1008.4,+13.3,081,0122,1574278475 37,0028,0038,1008.3,+13.3,081,0105,1574278775 40,0027,0037,1008.4,+13.4,081,0106,1574279075 40,0030,0042,1008.4,+13.4,081,0116,1574279375 37,0025,0034,1008.4,+13.4,081,0143,1574279675 37,0030,0042,1008.4,+13.3,081,0117,1574279974 37,0025,0034,1008.4,+13.3,081,0112,1574280274 40,0026,0036,1008.2,+13.2,081,0098,1574280574 37,0025,0034,1008.1,+13.2,082,0112,1574280874 37,0030,0042,1008.0,+13.2,082,0111,1574281174 40,0030,0042,1008.3,+13.2,082,0127,1574281474 40,0027,0037,1008.2,+13.2,082,0113,1574281774 99,0026,0036,1008.0,+13.2,083,0112,1574282074 99,0034,0047,1008.1,+13.1,083,0120,1574282373 37,0035,0048,1008.0,+13.2,083,0110,1574282673 37,0029,0039,1007.9,+13.0,083,0112,1574282973 35,0027,0037,1007.9,+12.9,083,0118,1574283273 99,0030,0042,1007.9,+12.9,084,0105,1574283573 35,0027,0037,1008.0,+12.9,084,0134,1574283873 35,0026,0036,1008.0,+12.9,084,0127,1574284173 99,0027,0037,1008.0,+13.0,084,0117,1574284472 40,0032,0044,1008.1,+13.1,083,0108,1574284772 99,0029,0039,1008.0,+13.0,083,0110,1574285072 99,0026,0036,1008.0,+13.0,084,0111,1574285372 40,0029,0039,1008.0,+13.1,083,0097,1574285672 37,0036,0049,1008.0,+13.1,084,0121,1574285972 40,0030,0042,1007.9,+13.1,084,0120,1574286272 40,0031,0043,1007.8,+13.1,084,0105,1574286572 40,0028,0038,1007.9,+13.1,083,0109,1574286871 40,0029,0039,1007.8,+13.1,083,0110,1574287171 40,0029,0039,1007.9,+13.0,084,0128,1574287471 42,0026,0036,1007.8,+12.9,084,0112,1574287771 40,0029,0039,1008.0,+12.8,084,0110,1574288071 40,0028,0038,1008.0,+12.8,085,0122,1574288371 40,0024,0032,1007.7,+12.8,084,0101,1574288671 99,0028,0038,1007.9,+12.8,084,0129,1574288971 40,0026,0036,1008.1,+12.8,084,0156,1574289270 37,0026,0036,1008.2,+12.8,084,0101,1574289570 37,0028,0038,1007.8,+12.9,084,0107,1574289870 37,0024,0032,1007.8,+12.9,084,0107,1574290170 40,0026,0036,1007.9,+12.9,084,0108,1574290470 37,0028,0038,1008.1,+12.8,085,0124,1574290770 37,0030,0042,1007.8,+12.9,084,0129,1574291070 40,0039,0053,1007.9,+12.9,085,0108,1574291369 40,0034,0047,1007.8,+12.9,085,0122,1574291669 30,0032,0044,1007.7,+13.0,085,0103,1574291969 30,0032,0044,1007.8,+12.8,085,0120,1574292269 28,0027,0037,1007.9,+12.9,084,0137,1574292569 30,0032,0044,1007.9,+12.9,085,0111,1574292869 28,0033,0045,1008.1,+12.7,086,0117,1574293169 99,0027,0037,1008.1,+12.8,085,0115,1574293469 28,0034,0047,1007.9,+12.7,085,0129,1574293768 25,0029,0039,1008.2,+12.8,085,0126,1574294068 25,0028,0038,1008.1,+12.8,085,0106,1574294368 28,0028,0038,1008.2,+12.8,085,0109,1574294668 99,0032,0044,1007.8,+12.7,085,0102,1574294968 30,0030,0042,1007.9,+12.5,086,0115,1574295268 28,0025,0034,1007.9,+12.5,087,0097,1574295568 28,0027,0037,1008.0,+12.5,087,0113,1574295868 28,0032,0044,1007.8,+12.6,086,0112,1574296167 28,0033,0045,1007.9,+12.5,086,0116,1574296467 28,0028,0038,1007.7,+12.6,086,0114,1574296767 28,0027,0037,1007.9,+12.5,087,0108,1574297067 28,0027,0037,1007.5,+12.6,086,0128,1574297367 30,0023,0031,1007.7,+12.7,086,0118,1574297667 30,0024,0032,1007.9,+12.6,086,0105,1574297967 99,0026,0036,1007.7,+12.6,086,0104,1574298266 30,0024,0032,1007.8,+12.7,086,0122,1574298566 30,0024,0032,1007.7,+12.6,086,0103,1574298866 25,0025,0034,1007.9,+12.5,086,0129,1574299166 28,0025,0034,1007.6,+12.5,087,0118,1574299466 28,0025,0034,1007.7,+12.6,086,0099,1574299766 28,0024,0032,1007.8,+12.7,086,0123,1574300066 28,0025,0034,1007.7,+12.6,086,0117,1574300366 23,0033,0045,1007.5,+12.6,086,0115,1574300665 25,0074,0100,1007.7,+12.5,087,0111,1574300965 28,0027,0037,1007.6,+12.6,087,0130,1574301265 28,0025,0034,1007.6,+12.6,087,0130,1574301565 25,0025,0034,1007.6,+12.6,087,0104,1574301865 30,0024,0032,1007.3,+12.7,086,0126,1574302165 28,0026,0036,1007.5,+12.5,087,0131,1574302465 28,0024,0032,1007.2,+12.6,087,0144,1574302764 25,0026,0036,1007.7,+12.5,087,0113,1574303064 28,0023,0031,1007.3,+12.4,087,0111,1574303364 28,0026,0036,1007.0,+12.3,088,0122,1574303664 28,0022,0029,1007.5,+12.5,087,0127,1574303964 25,0025,0034,1007.4,+12.4,088,0096,1574304264 30,0023,0031,1007.1,+12.3,088,0127,1574304564 28,0027,0037,1007.2,+12.4,088,0131,1574304864 23,0025,0034,1007.5,+12.5,088,0123,1574305163 30,0022,0029,1007.4,+12.4,088,0135,1574305463 23,0026,0036,1007.3,+12.4,088,0103,1574305763 23,0022,0029,1007.3,+12.3,089,0122,1574306063 28,0022,0029,1007.4,+12.5,088,0103,1574306363 25,0022,0029,1007.6,+12.5,088,0125,1574306663 99,0031,0043,1007.2,+12.4,089,0112,1574306963 25,0035,0048,1007.3,+12.5,089,0131,1574307263 28,0028,0038,1007.4,+12.4,089,0127,1574307562 28,0024,0032,1007.3,+12.4,089,0140,1574307862 28,0029,0039,1007.4,+12.4,089,0099,1574308162 30,0024,0032,1007.3,+12.5,089,0142,1574308462 30,0029,0039,1007.1,+12.6,089,0112,1574308762 25,0024,0032,1007.1,+12.5,089,0115,1574309062 23,0027,0037,1007.1,+12.5,089,0123,1574309361 25,0026,0036,1007.1,+12.7,089,0127,1574309661 25,0029,0039,1007.2,+12.6,089,0115,1574309961 23,0028,0038,1007.6,+12.6,089,0124,1574310261 25,0026,0036,1007.5,+12.6,089,0129,1574310561 23,0027,0037,1007.6,+12.6,089,0107,1574310861 28,0029,0039,1007.6,+12.6,089,0115,1574311161 28,0031,0043,1007.7,+12.6,089,0144,1574311461 28,0032,0044,1007.6,+12.5,089,0119,1574311760 25,0031,0043,1007.5,+12.5,089,0095,1574312060 25,0032,0044,1007.3,+12.6,089,0123,1574312360 28,0035,0048,1007.2,+12.7,089,0127,1574312660 23,0044,0059,1007.1,+12.6,089,0130,1574312960 35,0052,0070,1007.2,+12.6,089,0117,1574313260 37,0049,0066,1007.3,+12.7,089,0107,1574313560 35,0045,0060,1007.2,+12.8,089,0138,1574313859 40,0041,0055,1007.2,+12.6,089,0106,1574314159 30,0040,0054,1007.2,+12.8,088,0124,1574314459 37,0038,0052,1007.2,+12.7,089,0121,1574314759 37,0061,0081,1007.7,+12.6,089,0122,1574315059 40,0059,0079,1007.4,+12.7,089,0127,1574315359 37,0044,0059,1007.8,+12.7,089,0110,1574315659 40,0051,0069,1007.9,+12.7,089,0127,1574315959 40,0045,0060,1007.8,+12.7,089,0122,1574316258 23,0050,0068,1007.6,+12.7,089,0124,1574316558 28,0050,0068,1007.9,+12.7,088,0129,1574316858 37,0042,0057,1007.8,+12.7,088,0121,1574317158 37,0032,0044,1007.8,+12.7,088,0119,1574317458 37,0035,0048,1007.5,+12.6,088,0125,1574317758 40,0032,0044,1008.1,+12.8,088,0140,1574318058 35,0049,0066,1008.0,+12.7,088,0121,1574318358 42,0045,0060,1007.7,+12.8,087,0122,1574318657 33,0041,0055,1008.1,+12.7,088,0138,1574318957 42,0042,0057,1007.9,+12.8,088,0118,1574319257 23,0043,0058,1007.6,+12.6,088,0130,1574319557 40,0066,0090,1007.8,+12.7,088,0129,1574319857 42,0062,0085,1007.9,+12.9,088,0124,1574320157 45,0056,0075,1007.6,+12.9,088,0123,1574320457 37,0067,0091,1007.7,+13.0,088,0124,1574320756 40,0075,0101,1007.8,+13.0,088,0113,1574321056 40,0063,0086,1007.6,+13.0,088,0118,1574321356 42,0047,0064,1007.8,+13.1,088,0104,1574321656 40,0035,0048,1007.4,+13.1,087,0126,1574321956 42,0041,0055,1007.5,+13.3,086,0118,1574322256 40,0034,0047,1007.4,+13.1,087,0138,1574322556 42,0035,0048,1007.5,+13.4,086,0108,1574322856 40,0048,0065,1007.6,+13.5,086,0118,1574323155 40,0053,0071,1007.8,+13.8,086,0115,1574323455 42,0053,0071,1007.9,+13.8,087,0100,1574323755 42,0034,0047,1007.7,+13.9,087,0124,1574324055 40,0049,0066,1007.5,+13.9,087,0126,1574324355 42,0036,0049,1007.5,+14.1,086,0123,1574324655 40,0036,0049,1007.5,+14.1,086,0124,1574324955 42,0031,0043,1007.3,+14.2,086,0104,1574325255 42,0035,0048,1007.7,+14.2,086,0118,1574325554 42,0023,0031,1007.4,+14.2,085,0136,1574325854 99,0026,0036,1007.3,+14.2,085,0101,1574326154 40,0022,0029,1007.3,+14.2,085,0089,1574326454 40,0022,0029,1007.2,+14.2,085,0127,1574326754 40,0020,0027,1007.2,+14.2,085,0097,1574327054 99,0020,0027,1007.3,+14.2,085,0111,1574327354 40,0025,0034,1007.6,+14.3,085,0116,1574327653 42,0028,0038,1007.5,+14.3,085,0131,1574327953 40,0037,0050,1007.5,+14.4,085,0098,1574328253 40,0026,0036,1007.2,+14.5,085,0102,1574328553 42,0023,0031,1007.4,+14.5,085,0111,1574328853 37,0022,0029,1007.2,+14.6,085,0111,1574329153 40,0018,0024,1006.9,+14.5,083,0115,1574329453 40,0020,0027,1006.8,+14.6,083,0113,1574329753 40,0020,0027,1006.9,+14.6,082,0106,1574330052 40,0019,0026,1006.7,+14.6,083,0103,1574330352 37,0020,0027,1006.7,+14.6,083,0139,1574330652 37,0035,0048,1006.8,+14.6,082,0122,1574330952 37,0030,0042,1006.5,+14.6,082,0130,1574331252 40,0018,0024,1006.9,+14.6,082,0109,1574331552 37,0022,0029,1006.5,+14.6,083,0112,1574331852 40,0022,0029,1006.4,+14.5,084,0111,1574332152 37,0024,0032,1006.4,+14.5,084,0131,1574332451 40,0020,0027,1006.5,+14.4,084,0119,1574332751 40,0019,0026,1006.5,+14.4,084,0129,1574333051 40,0028,0038,1006.2,+14.5,084,0120,1574333351 40,0032,0044,1006.2,+14.4,084,0105,1574333651 37,0020,0027,1006.5,+14.5,083,0109,1574333951 40,0020,0027,1006.6,+14.5,083,0097,1574334251 37,0019,0026,1006.4,+14.5,082,0120,1574334550 37,0019,0026,1006.4,+14.6,083,0119,1574334850 37,0020,0027,1006.1,+14.6,083,0122,1574335150 40,0017,0023,1006.0,+14.6,082,0113,1574335450 40,0020,0027,1006.0,+14.7,082,0118,1574335750 37,0018,0024,1006.1,+14.7,082,0112,1574336050 40,0018,0024,1006.0,+14.7,081,0132,1574336350 40,0016,0022,1006.1,+14.7,082,0106,1574336650 37,0029,0039,1006.1,+14.7,083,0123,1574336950 37,0019,0026,1006.1,+14.7,082,0107,1574337249 40,0019,0026,1006.1,+14.7,083,0087,1574337549 30,0020,0027,1006.1,+14.7,082,0131,1574337849 35,0015,0021,1006.0,+14.7,082,0119,1574338149 35,0018,0024,1005.9,+14.7,082,0099,1574338449 35,0020,0027,1005.9,+14.7,082,0128,1574338749 35,0018,0024,1006.0,+14.7,082,0122,1574339049 35,0017,0023,1006.0,+14.7,082,0110,1574339349 35,0020,0027,1006.0,+14.7,082,0115,1574339648 35,0019,0026,1005.9,+14.6,082,0105,1574339948 30,0019,0026,1005.9,+14.6,082,0130,1574340248 28,0024,0032,1005.8,+14.6,082,0096,1574340548 30,0021,0028,1006.1,+14.5,082,0108,1574340848 37,0021,0028,1006.0,+14.5,082,0106,1574341148 33,0030,0042,1006.2,+14.5,082,0113,1574341448 35,0022,0029,1005.9,+14.5,082,0124,1574341747 37,0019,0026,1006.2,+14.4,081,0116,1574342047 35,0026,0036,1005.9,+14.4,082,0122,1574342347 35,0028,0038,1006.2,+14.4,082,0134,1574342647 42,0027,0037,1005.8,+14.3,083,0118,1574342947 40,0022,0029,1006.2,+14.4,082,0124,1574343247 35,0020,0027,1006.0,+14.3,081,0119,1574343547 37,0019,0026,1005.8,+14.3,082,0126,1574343847 40,0018,0024,1006.0,+14.2,081,0107,1574344147 37,0017,0023,1006.1,+14.3,081,0106,1574344446 33,0020,0027,1006.1,+14.2,081,0123,1574344746 37,0020,0027,1005.9,+14.2,081,0125,1574345046 37,0024,0032,1006.0,+14.2,081,0102,1574345346 37,0025,0034,1005.8,+14.1,081,0132,1574345646 37,0020,0027,1006.1,+14.1,081,0099,1574345946 37,0022,0029,1006.2,+14.0,082,0114,1574346246 37,0024,0032,1006.1,+13.9,083,0106,1574346546 37,0026,0036,1006.1,+13.8,083,0128,1574346845 37,0022,0029,1006.2,+13.8,083,0109,1574347145 37,0029,0039,1006.3,+13.8,083,0105,1574347445 37,0027,0037,1006.4,+13.8,083,0125,1574347745 99,0023,0031,1006.4,+13.8,083,0111,1574348045 33,0025,0034,1006.3,+13.8,085,0102,1574348345 35,0029,0039,1005.9,+13.6,085,0115,1574348645 35,0024,0032,1006.1,+13.6,085,0124,1574348944 37,0026,0036,1006.1,+13.6,085,0128,1574349244 35,0025,0034,1005.8,+13.6,085,0111,1574349544 35,0030,0042,1005.9,+13.5,085,0111,1574349844 35,0025,0034,1005.8,+13.5,085,0141,1574350144 35,0025,0034,1005.6,+13.5,084,0117,1574350444 35,0023,0031,1005.7,+13.5,084,0107,1574350744 33,0024,0032,1005.5,+13.4,084,0115,1574351044 33,0028,0038,1005.4,+13.4,083,0113,1574351343 35,0021,0028,1005.6,+13.5,083,0128,1574351643 37,0028,0038,1005.9,+13.4,083,0109,1574351943 37,0025,0034,1005.7,+13.4,083,0134,1574352243 30,0026,0036,1006.1,+13.3,084,0119,1574352543 35,0024,0032,1006.1,+13.4,083,0102,1574352843 33,0024,0032,1005.7,+13.4,082,0127,1574353143 35,0024,0032,1005.7,+13.4,082,0107,1574353443 33,0021,0028,1005.8,+13.5,081,0116,1574353743 35,0024,0032,1005.9,+13.4,082,0128,1574354042 25,0025,0034,1006.0,+13.5,081,0120,1574354342 35,0023,0031,1005.8,+13.5,081,0111,1574354642 35,0025,0034,1005.6,+13.5,081,0113,1574354942 37,0023,0031,1006.0,+13.5,081,0107,1574355242 35,0027,0037,1005.8,+13.5,081,0114,1574355542 37,0027,0037,1006.0,+13.5,081,0123,1574355842 35,0027,0037,1005.9,+13.5,082,0123,1574356141 35,0027,0037,1005.8,+13.5,081,0123,1574356441 37,0032,0044,1005.8,+13.4,082,0119,1574356741 35,0028,0038,1005.7,+13.4,082,0088,1574357041 37,0030,0042,1005.9,+13.3,082,0103,1574357341 40,0034,0047,1006.0,+13.2,082,0105,1574357641 35,0031,0043,1005.8,+13.3,082,0120,1574357941 35,0032,0044,1005.9,+13.3,082,0107,1574358241 35,0034,0047,1005.8,+13.4,082,0115,1574358540 33,0032,0044,1005.6,+13.4,082,0106,1574358840 37,0035,0048,1005.5,+13.4,082,0114,1574359140 33,0029,0039,1005.5,+13.4,082,0118,1574359440 35,0029,0039,1005.3,+13.4,082,0114,1574359740 35,0031,0043,1005.5,+13.4,081,0111,1574360040 35,0027,0037,1005.6,+13.4,081,0122,1574360340 35,0028,0038,1005.5,+13.5,080,0141,1574360640 35,0031,0043,1005.3,+13.4,081,0126,1574360939 35,0034,0047,1005.1,+13.4,080,0103,1574361239 35,0027,0037,1005.2,+13.4,080,0115,1574361539 40,0026,0036,1005.3,+13.4,080,0103,1574361839 37,0030,0042,1005.1,+13.3,080,0113,1574362139 37,0027,0037,1005.3,+13.4,079,0123,1574362439 37,0025,0034,1005.2,+13.3,079,0105,1574362739 37,0027,0037,1005.2,+13.3,079,0101,1574363038 40,0025,0034,1005.5,+13.2,079,0129,1574363338 28,0028,0038,1005.9,+13.2,079,0127,1574363638 99,0034,0047,1006.0,+13.0,080,0115,1574363938 40,0033,0045,1006.1,+12.9,082,0127,1574364238 47,0032,0044,1005.9,+12.9,081,0138,1574364538 47,0029,0039,1006.1,+12.9,082,0119,1574364838 45,0028,0038,1006.3,+12.9,082,0115,1574365138 45,0030,0042,1005.9,+12.9,081,0121,1574365437 42,0028,0038,1005.9,+12.9,081,0120,1574365737 45,0039,0053,1006.5,+12.8,083,0107,1574366037 45,0034,0047,1006.6,+12.8,083,0131,1574366337 47,0037,0050,1006.6,+12.8,083,0135,1574366637 42,0031,0043,1006.5,+12.8,083,0118,1574366937 45,0056,0075,1006.8,+12.9,082,0108,1574367237 42,0025,0034,1006.7,+12.9,082,0139,1574367536 40,0030,0042,1006.7,+12.9,081,0120,1574367836 47,0026,0036,1006.5,+13.0,081,0125,1574368136 35,0025,0034,1006.8,+12.9,082,0091,1574368436 40,0029,0039,1006.8,+12.9,082,0119,1574368736 42,0032,0044,1006.7,+12.8,082,0110,1574369036 40,0032,0044,1006.9,+12.9,082,0123,1574369336 42,0032,0044,1006.7,+12.9,082,0113,1574369636 42,0027,0037,1006.9,+12.9,081,0122,1574369936 40,0032,0044,1007.0,+13.0,081,0129,1574370235 40,0030,0042,1007.0,+13.0,081,0147,1574370535 40,0027,0037,1006.4,+13.0,081,0118,1574370835 45,0029,0039,1006.8,+13.0,081,0125,1574371135 40,0030,0042,1006.4,+13.0,081,0109,1574371435 40,0032,0044,1006.4,+13.1,081,0112,1574371735 40,0027,0037,1006.5,+13.1,081,0125,1574372035 42,0027,0037,1006.4,+13.0,081,0124,1574372335 40,0025,0034,1006.6,+13.2,081,0114,1574372634 40,0027,0037,1006.4,+13.2,081,0139,1574372934 40,0025,0034,1006.6,+13.2,081,0105,1574373234 40,0028,0038,1006.1,+13.3,081,0115,1574373534 37,0028,0038,1006.1,+13.3,082,0127,1574373834 37,0024,0032,1006.3,+13.3,081,0106,1574374134 37,0027,0037,1006.2,+13.3,081,0105,1574374434 35,0028,0038,1006.3,+13.3,082,0123,1574374733 37,0025,0034,1006.1,+13.3,082,0114,1574375033 37,0024,0032,1006.3,+13.3,082,0131,1574375333 40,0027,0037,1006.4,+13.4,082,0120,1574375633 37,0028,0038,1006.3,+13.4,082,0108,1574375933 40,0026,0036,1006.3,+13.4,082,0124,1574376233 35,0026,0036,1006.4,+13.4,082,0103,1574376533 40,0028,0038,1006.2,+13.4,082,0117,1574376833 40,0027,0037,1006.4,+13.4,082,0118,1574377132 40,0027,0037,1006.3,+13.4,082,0111,1574377432 40,0026,0036,1006.2,+13.3,082,0111,1574377732 40,0023,0031,1006.2,+13.4,082,0104,1574378032 40,0027,0037,1006.3,+13.4,082,0115,1574378332 40,0024,0032,1006.2,+13.4,082,0121,1574378632 40,0022,0029,1006.4,+13.4,082,0119,1574378932 40,0023,0031,1006.4,+13.4,081,0122,1574379232 40,0022,0029,1006.5,+13.4,081,0107,1574379531 40,0021,0028,1006.1,+13.4,082,0118,1574379831 40,0022,0029,1006.2,+13.4,082,0130,1574380131 42,0024,0032,1006.3,+13.3,082,0098,1574380431 37,0021,0028,1006.3,+13.4,081,0107,1574380731 37,0019,0026,1006.1,+13.3,082,0099,1574381031 40,0021,0028,1006.6,+13.3,082,0103,1574381331 40,0022,0029,1006.6,+13.2,081,0113,1574381630 40,0019,0026,1006.5,+13.2,081,0111,1574381930 40,0020,0027,1006.4,+13.2,081,0122,1574382230 40,0017,0023,1006.4,+13.1,081,0110,1574382530 40,0018,0024,1006.3,+13.1,081,0116,1574382830 40,0017,0023,1006.1,+13.1,081,0116,1574383130 42,0018,0024,1006.1,+13.1,081,0109,1574383430 40,0017,0023,1006.2,+13.0,081,0095,1574383730 40,0020,0027,1006.5,+13.0,081,0102,1574384030 37,0019,0026,1006.4,+12.9,081,0118,1574384329 40,0020,0027,1006.6,+12.9,081,0103,1574384629 37,0019,0026,1006.7,+12.8,081,0121,1574384929 37,0018,0024,1006.5,+12.8,080,0112,1574385229 40,0015,0021,1006.5,+12.8,080,0104,1574385529 37,0016,0022,1006.2,+12.7,080,0122,1574385829 40,0015,0021,1006.3,+12.7,080,0110,1574386129 40,0015,0021,1006.7,+12.6,079,0131,1574386429 40,0016,0022,1006.5,+12.6,079,0100,1574386728 37,0014,0018,1006.5,+12.5,079,0118,1574387028 40,0017,0023,1006.5,+12.5,079,0108,1574387328 42,0017,0023,1006.7,+12.5,079,0126,1574387628 42,0016,0022,1006.7,+12.5,078,0108,1574387928 40,0015,0021,1006.7,+12.5,079,0118,1574388228 40,0015,0021,1006.7,+12.5,079,0117,1574388528 40,0017,0023,1006.6,+12.5,078,0127,1574388827 40,0018,0024,1006.5,+12.4,078,0111,1574389127 37,0018,0024,1006.8,+12.4,078,0126,1574389427 37,0014,0018,1006.7,+12.4,078,0137,1574389727 37,0015,0021,1006.4,+12.3,078,0113,1574390027 37,0014,0018,1007.0,+12.3,078,0111,1574390327 37,0016,0022,1007.0,+12.3,077,0115,1574390627 40,0017,0023,1006.8,+12.2,078,0119,1574390927 42,0014,0018,1006.9,+12.3,078,0117,1574391226 42,0016,0022,1007.0,+12.2,078,0123,1574391526 42,0015,0021,1006.9,+12.3,078,0127,1574391826 42,0015,0021,1007.0,+12.3,078,0116,1574392126 42,0015,0021,1007.0,+12.2,078,0076,1574392426 42,0015,0021,1007.0,+12.2,078,0116,1574392726 42,0015,0021,1006.8,+12.2,078,0099,1574393026 42,0017,0023,1007.0,+12.3,078,0094,1574393326 42,0016,0022,1006.8,+12.2,078,0106,1574393625 42,0017,0023,1006.9,+12.2,078,0100,1574393925 42,0013,0017,1006.9,+12.2,079,0104,1574394225 42,0015,0021,1007.2,+12.2,079,0119,1574394525 42,0015,0021,1007.2,+12.2,079,0116,1574394825 42,0015,0021,1007.3,+12.2,079,0101,1574395125 42,0017,0023,1007.3,+12.2,079,0129,1574395425 42,0014,0018,1007.3,+12.2,079,0104,1574395724 42,0015,0021,1007.3,+12.1,079,0119,1574396024 42,0015,0021,1007.4,+12.1,079,0093,1574396324 42,0014,0018,1007.1,+12.0,080,0123,1574396624 45,0015,0021,1007.1,+12.0,080,0123,1574396924 40,0017,0023,1007.1,+12.0,080,0104,1574397224 40,0016,0022,1007.2,+12.0,080,0115,1574397524 42,0018,0024,1007.2,+12.0,080,0117,1574397824 42,0014,0018,1007.0,+12.0,080,0143,1574398123 40,0014,0018,1007.0,+12.0,079,0107,1574398423 40,0014,0018,1006.9,+11.9,079,0118,1574398723 40,0015,0021,1006.8,+11.9,079,0109,1574399023 40,0012,0016,1006.9,+11.9,080,0128,1574399323 40,0015,0021,1006.9,+11.8,080,0114,1574399623 18,0012,0016,1006.9,+11.8,080,0105,1574399923 42,0017,0023,1007.0,+11.8,080,0110,1574400222 37,0017,0023,1007.1,+11.7,080,0114,1574400522 42,0014,0018,1007.2,+11.7,080,0120,1574400822 45,0015,0021,1007.3,+11.7,080,0111,1574401122 42,0016,0022,1007.1,+11.7,080,0106,1574401422 45,0014,0018,1007.1,+11.7,080,0120,1574401722 45,0012,0016,1007.0,+11.7,079,0130,1574402022 42,0016,0022,1007.0,+11.7,079,0112,1574402322 99,0015,0021,1007.2,+11.7,079,0114,1574402621 42,0015,0021,1007.1,+11.7,079,0099,1574402921 42,0016,0022,1007.4,+11.7,079,0117,1574403221 42,0015,0021,1007.3,+11.7,078,0117,1574403521 33,0018,0024,1007.0,+11.7,078,0100,1574403821 37,0013,0017,1006.9,+11.7,078,0116,1574404121 42,0013,0017,1007.1,+11.7,078,0131,1574404421 99,0013,0017,1006.6,+11.8,078,0122,1574404721 40,0013,0017,1006.6,+11.8,078,0108,1574405020 35,0011,0015,1006.9,+11.8,078,0097,1574405320 33,0011,0015,1006.7,+11.8,078,0127,1574405620 25,0013,0017,1006.7,+11.8,078,0135,1574405920 28,0012,0016,1006.6,+11.8,079,0112,1574406220 25,0010,0013,1006.8,+11.8,078,0103,1574406520 99,0012,0016,1007.2,+11.8,078,0105,1574406820 30,0011,0015,1007.4,+11.8,078,0118,1574407119 35,0014,0018,1007.5,+11.8,078,0116,1574407419 30,0010,0013,1007.5,+11.8,079,0124,1574407719 30,0010,0013,1007.5,+11.8,079,0130,1574408019 33,0012,0016,1007.7,+11.8,078,0098,1574408319 33,0011,0015,1007.7,+11.8,078,0124,1574408619 33,0010,0013,1007.9,+11.8,078,0129,1574408919 28,0013,0017,1008.1,+11.8,078,0113,1574409219 30,0010,0013,1007.8,+11.9,078,0100,1574409518 33,0013,0017,1007.8,+11.9,078,0118,1574409818 35,0012,0016,1007.8,+11.9,078,0110,1574410118 30,0010,0013,1008.0,+11.9,077,0118,1574410418 28,0011,0015,1008.0,+12.0,076,0104,1574410718 30,0010,0013,1008.1,+12.1,077,0121,1574411018 25,0012,0016,1008.3,+12.2,076,0127,1574411318 25,0012,0016,1008.3,+12.2,076,0103,1574411618 25,0011,0015,1008.2,+12.1,076,0102,1574411917 37,0010,0013,1008.5,+12.3,076,0097,1574412217 30,0010,0013,1008.1,+12.2,076,0131,1574412517 28,0010,0013,1008.1,+12.1,076,0146,1574412817 33,0012,0016,1008.1,+12.0,076,0117,1574413117 28,0014,0018,1008.0,+12.0,076,0123,1574413417 33,0012,0016,1008.2,+12.0,076,0125,1574413717 33,0010,0013,1008.0,+12.0,076,0111,1574414016 30,0012,0016,1008.0,+11.9,076,0116,1574414316 30,0027,0037,1008.0,+12.0,076,0121,1574414616 30,0027,0037,1008.2,+12.0,076,0120,1574414916 35,0014,0018,1008.0,+11.9,076,0113,1574415216 33,0011,0015,1007.8,+11.9,076,0123,1574415516 30,0011,0015,1007.9,+11.9,076,0095,1574415816 35,0014,0018,1007.9,+12.0,076,0138,1574416116 33,0011,0015,1007.8,+12.0,075,0108,1574416415 35,0011,0015,1008.0,+12.1,075,0128,1574416715 37,0014,0018,1008.2,+12.1,076,0142,1574417015 40,0011,0015,1008.3,+12.1,075,0127,1574417315 40,0011,0015,1008.0,+12.0,075,0110,1574417615 37,0018,0024,1007.7,+12.0,076,0113,1574417915 40,0014,0018,1008.2,+12.1,076,0136,1574418215 37,0012,0016,1008.1,+12.0,076,0132,1574418515 37,0014,0018,1007.8,+11.9,076,0121,1574418814 37,0013,0017,1007.7,+11.9,076,0122,1574419114 45,0012,0016,1007.8,+11.8,076,0097,1574419414 99,0012,0016,1007.9,+11.8,076,0101,1574419714 99,0012,0016,1007.8,+11.9,076,0116,1574420014 40,0013,0017,1007.8,+11.8,076,0103,1574420314 47,0011,0015,1007.7,+11.9,075,0108,1574420614 45,0012,0016,1008.0,+11.8,076,0107,1574420913 42,0013,0017,1007.7,+11.8,076,0110,1574421213 42,0013,0017,1007.9,+11.7,075,0114,1574421513 42,0011,0015,1007.9,+11.7,075,0124,1574421813 42,0013,0017,1007.7,+11.8,075,0115,1574422113 42,0013,0017,1007.8,+11.8,075,0119,1574422413 42,0012,0016,1007.7,+11.8,075,0132,1574422713 42,0015,0021,1007.6,+11.8,075,0118,1574423013 45,0010,0013,1007.5,+11.9,074,0103,1574423312 99,0010,0013,1007.6,+11.9,073,0123,1574423612 42,0011,0015,1007.9,+12.0,073,0114,1574423912 42,0012,0016,1007.8,+12.0,073,0098,1574424212 45,0011,0015,1007.7,+12.1,073,0112,1574424512 42,0013,0017,1007.4,+12.1,073,0105,1574424812 45,0012,0016,1007.7,+12.1,072,0103,1574425112 45,0011,0015,1007.6,+12.1,073,0087,1574425411 42,0011,0015,1007.6,+11.9,075,0103,1574425711 42,0012,0016,1007.6,+11.8,076,0118,1574426011 45,0014,0018,1007.6,+11.6,077,0103,1574426311 45,0012,0016,1007.4,+11.5,077,0109,1574426611 40,0011,0015,1007.6,+11.4,077,0111,1574426911 45,0010,0013,1007.7,+11.4,077,0117,1574427211 45,0008,0011,1007.7,+11.0,078,0098,1574427511 45,0018,0024,1007.6,+10.7,079,0100,1574427810 45,0010,0013,1008.0,+10.7,079,0112,1574428110 45,0011,0015,1007.8,+10.6,079,0112,1574428410 47,0009,0012,1007.8,+10.5,079,0134,1574428710 42,0008,0011,1007.9,+10.6,080,0130,1574429010 45,0007,0010,1008.0,+10.3,080,0105,1574429310 45,0011,0015,1007.7,+10.3,080,0113,1574429610 45,0006,0008,1008.0,+10.2,080,0133,1574429909 45,0011,0015,1007.8,+10.3,080,0110,1574430209 45,0014,0018,1008.2,+10.4,080,0105,1574430509 45,0011,0015,1008.1,+10.4,080,0095,1574430809 30,0012,0016,1008.1,+10.2,081,0114,1574431109 16,0016,0022,1008.1,+10.2,081,0122,1574431409 13,0011,0015,1008.4,+10.2,081,0122,1574431708 11,0011,0015,1008.3,+10.1,081,0116,1574432608 16,0009,0012,1008.1,+10.0,081,0123,1574432908 35,0010,0013,1008.3,+10.0,081,0120,1574433208 35,0011,0015,1008.3,+10.0,082,0105,1574433508 35,0014,0018,1008.6,+10.0,082,0123,1574433807 37,0014,0018,1008.6,+09.9,082,0100,1574434107 35,0011,0015,1008.4,+09.8,082,0101,1574434407 40,0011,0015,1008.5,+09.8,083,0123,1574434707 28,0020,0027,1008.3,+09.8,083,0115,1574435007 30,0014,0018,1008.3,+09.7,083,0116,1574435306 30,0014,0018,1008.3,+09.8,083,0112,1574435606 33,0010,0013,1008.4,+09.7,083,0100,1574435906 33,0008,0011,1008.3,+09.6,082,0106,1574436206 37,0009,0012,1008.2,+09.6,082,0115,1574436506 35,0009,0012,1008.4,+09.4,083,0115,1574436806 37,0011,0015,1008.6,+09.3,082,0119,1574437106 30,0009,0012,1008.5,+09.2,082,0126,1574437405 35,0010,0013,1008.5,+09.1,081,0116,1574437705 23,0010,0013,1008.6,+09.1,081,0137,1574438005 47,0011,0015,1008.8,+09.1,081,0126,1574438305 47,0011,0015,1008.6,+09.1,081,0124,1574438604 45,0011,0015,1009.0,+09.1,081,0110,1574438904 47,0012,0016,1008.7,+09.0,081,0134,1574439204 45,0011,0015,1009.0,+09.0,081,0118,1574439504 49,0015,0021,1008.9,+08.9,081,0102,1574439804 99,0014,0018,1008.9,+08.9,081,0111,1574440104 47,0014,0018,1009.2,+08.9,081,0112,1574440403 47,0013,0017,1009.0,+09.0,081,0111,1574440703 47,0011,0015,1009.0,+09.0,081,0131,1574441003 49,0013,0017,1009.2,+08.8,082,0123,1574441303 49,0013,0017,1009.0,+08.7,082,0114,1574441602 49,0011,0015,1009.1,+08.6,083,0092,1574441902 49,0010,0013,1009.3,+08.5,083,0121,1574442202 49,0014,0018,1009.2,+08.5,084,0103,1574442502 47,0012,0016,1008.9,+08.3,085,0119,1574442802 47,0011,0015,1009.2,+08.1,085,0109,1574443101 47,0010,0013,1009.0,+08.0,086,0127,1574443401 49,0010,0013,1008.9,+08.0,087,0112,1574443701 47,0014,0018,1008.8,+07.9,087,0128,1574444001 47,0011,0015,1008.7,+07.9,087,0112,1574444300 45,0011,0015,1009.1,+07.8,087,0121,1574444600 47,0012,0016,1009.2,+07.8,088,0109,1574444900 40,0011,0015,1009.2,+07.8,087,0126,1574445200 45,0011,0015,1009.2,+07.7,087,0128,1574445499 45,0011,0015,1009.4,+07.7,087,0127,1574445799 47,0012,0016,1009.4,+07.7,087,0126,1574446099 45,0012,0016,1009.4,+07.7,087,0142,1574446399 42,0011,0015,1009.6,+07.8,088,0125,1574446698 42,0011,0015,1009.4,+07.7,087,0115,1574446998 45,0011,0015,1009.6,+07.7,087,0126,1574447298 45,0011,0015,1009.7,+07.7,087,0121,1574447598 45,0012,0016,1009.9,+07.7,087,0151,1574447898 42,0012,0016,1009.6,+07.6,086,0113,1574448197 47,0012,0016,1009.5,+07.6,086,0101,1574448497 47,0011,0015,1009.5,+07.6,086,0119,1574448797 49,0012,0016,1009.5,+07.6,086,0115,1574449097 47,0012,0016,1009.9,+07.7,086,0112,1574449396 47,0012,0016,1009.6,+07.7,087,0119,1574449696 45,0010,0013,1009.8,+07.6,086,0125,1574449996 49,0010,0013,1009.7,+07.6,086,0116,1574450296 42,0010,0013,1009.7,+07.6,086,0136,1574450595 45,0011,0015,1009.6,+07.5,086,0112,1574450895 47,0010,0013,1009.5,+07.5,086,0112,1574451195 52,0009,0012,1009.9,+07.5,087,0116,1574451495 42,0009,0012,1009.9,+07.5,087,0128,1574451794 45,0010,0013,1009.9,+07.5,087,0113,1574452094 45,0009,0012,1009.9,+07.4,087,0112,1574452394 47,0009,0012,1009.8,+07.5,087,0108,1574452694 42,0009,0012,1009.9,+07.5,087,0138,1574452993 45,0008,0011,1009.8,+07.4,087,0123,1574453293 42,0008,0011,1009.9,+07.5,087,0126,1574453593 42,0008,0011,1009.6,+07.4,086,0116,1574453892 33,0008,0011,1009.5,+07.5,086,0122,1574454192 16,0007,0010,1009.6,+07.4,086,0124,1574454492 47,0006,0008,1009.5,+07.4,087,0124,1574454792 49,0007,0010,1009.6,+07.3,087,0123,1574455092 47,0007,0010,1009.6,+07.3,086,0105,1574455391 47,0008,0011,1009.9,+07.3,086,0111,1574455691 45,0007,0010,1009.9,+07.2,086,0103,1574455991 42,0008,0011,1009.9,+07.2,086,0139,1574456290 40,0006,0008,1009.9,+07.2,086,0104,1574456590 47,0006,0008,1009.9,+07.2,087,0124,1574456890 47,0007,0010,1009.9,+07.2,087,0116,1574457190 47,0007,0010,1010.1,+07.2,087,0136,1574457489 47,0009,0012,1009.9,+07.2,087,0105,1574457789 30,0009,0012,1009.9,+07.2,087,0130,1574458089 28,0008,0011,1010.1,+07.1,087,0123,1574458389 28,0008,0011,1010.1,+07.2,087,0109,1574458688 30,0009,0012,1009.9,+07.1,087,0132,1574458988 33,0008,0011,1010.1,+07.2,088,0122,1574459288 28,0011,0015,1010.2,+07.3,088,0123,1574459588 28,0008,0011,1010.2,+07.0,088,0121,1574459887 28,0012,0016,1010.0,+07.0,088,0127,1574460187 25,0008,0011,1009.8,+07.0,088,0158,1574460487 28,0012,0016,1009.9,+07.0,088,0148,1574460786 28,0010,0013,1009.9,+07.0,088,0120,1574461086 28,0009,0012,1010.1,+06.9,088,0139,1574461386 28,0008,0011,1010.0,+07.0,088,0138,1574461686 25,0008,0011,1010.1,+06.9,088,0139,1574461985 28,0010,0013,1010.0,+07.0,088,0126,1574462285 30,0007,0010,1010.0,+06.9,088,0127,1574462585 35,0008,0011,1009.7,+06.9,088,0130,1574462885 33,0008,0011,1009.6,+06.9,088,0117,1574463184 33,0012,0016,1009.6,+06.9,088,0134,1574463484 25,0010,0013,1009.7,+06.8,088,0107,1574463784 25,0013,0017,1009.8,+06.8,088,0113,1574464083 35,0011,0015,1009.9,+06.8,088,0131,1574464383 35,0010,0013,1009.8,+06.8,088,0137,1574464683 30,0009,0012,1009.9,+06.8,088,0128,1574464983 33,0011,0015,1009.9,+06.8,088,0124,1574465283 30,0009,0012,1009.9,+06.8,088,0122,1574465582 33,0009,0012,1010.0,+06.8,089,0126,1574465882 33,0008,0011,1009.9,+06.6,089,0144,1574466182 33,0009,0012,1009.8,+06.7,089,0126,1574466481 33,0010,0013,1009.9,+06.6,089,0143,1574466781 33,0011,0015,1010.1,+06.8,089,0126,1574467081 25,0009,0012,1010.3,+06.8,089,0127,1574467380 25,0011,0015,1009.7,+06.6,089,0153,1574467680 35,0009,0012,1009.9,+06.6,089,0123,1574467980 30,0008,0011,1010.0,+06.4,089,0129,1574468280 28,0009,0012,1009.9,+06.6,089,0124,1574468579 33,0008,0011,1010.1,+06.5,089,0117,1574468879 30,0007,0010,1010.0,+06.6,089,0132,1574469179 30,0007,0010,1009.7,+06.6,089,0112,1574469479 30,0007,0010,1010.1,+06.5,089,0122,1574469778 30,0009,0012,1010.0,+06.4,089,0121,1574470078 30,0009,0012,1009.8,+06.6,089,0115,1574470378 33,0006,0008,1010.0,+06.6,089,0118,1574470677 33,0008,0011,1010.2,+06.5,089,0126,1574470977 30,0010,0013,1010.0,+06.7,089,0129,1574471277 33,0007,0010,1010.0,+06.8,089,0154,1574471576 30,0009,0012,1010.0,+06.7,089,0132,1574471876 30,0007,0010,1010.0,+06.5,089,0122,1574472176 35,0007,0010,1009.8,+06.5,089,0109,1574472476 35,0005,0007,1010.0,+06.5,089,0130,1574472775 28,0005,0007,1009.8,+06.6,089,0119,1574473075 33,0006,0008,1009.7,+06.4,089,0135,1574473375 35,0007,0010,1009.6,+06.4,089,0107,1574473675 33,0007,0010,1010.0,+06.5,089,0121,1574473974 33,0008,0011,1010.0,+06.4,089,0130,1574474274 30,0008,0011,1009.9,+06.4,089,0123,1574474574 33,0007,0010,1010.0,+06.4,089,0128,1574474873 33,0007,0010,1009.8,+06.6,089,0135,1574475173 33,0009,0012,1010.0,+06.5,089,0128,1574475473 99,0009,0012,1010.0,+06.5,089,0124,1574475772 30,0008,0011,1010.0,+06.5,089,0134,1574476072 33,0007,0010,1010.1,+06.5,089,0116,1574476372 33,0007,0010,1009.9,+06.4,089,0109,1574476672 35,0008,0011,1010.1,+06.5,089,0129,1574476971 45,0008,0011,1010.0,+06.6,089,0118,1574477271 47,0008,0011,1010.2,+06.6,089,0095,1574477571 47,0008,0011,1010.3,+06.5,089,0119,1574477870 47,0008,0011,1010.1,+06.5,089,0124,1574478170 47,0008,0011,1010.1,+06.6,089,0128,1574478470 47,0008,0011,1009.9,+06.8,089,0111,1574478770 45,0009,0012,1010.0,+06.6,089,0127,1574479069 47,0008,0011,1010.2,+06.6,089,0118,1574479369 47,0007,0010,1010.0,+06.5,089,0140,1574479669 47,0006,0008,1010.1,+06.5,088,0106,1574479968 47,0006,0008,1010.0,+06.6,088,0106,1574480268 45,0008,0011,1010.0,+06.6,088,0132,1574480568 45,0007,0010,1009.9,+06.6,088,0095,1574480868 47,0007,0010,1009.8,+06.6,088,0122,1574481167 47,0006,0008,1009.9,+06.6,088,0113,1574481467 47,0007,0010,1010.0,+06.7,088,0113,1574481767 45,0006,0008,1010.4,+06.6,088,0119,1574482066 45,0006,0008,1010.2,+06.7,088,0095,1574482366 47,0008,0011,1010.2,+06.8,088,0127,1574482666 47,0006,0008,1010.1,+06.5,088,0122,1574482965 45,0006,0008,1010.2,+06.6,088,0098,1574483265 47,0006,0008,1010.4,+06.5,088,0122,1574483565 45,0005,0007,1010.5,+06.5,087,0131,1574483865 47,0006,0008,1010.4,+06.5,088,0133,1574484164 47,0005,0007,1010.6,+06.5,088,0127,1574484464 47,0005,0007,1010.6,+06.4,088,0120,1574484764 47,0005,0007,1010.6,+06.4,088,0121,1574485063 45,0006,0008,1010.4,+06.5,088,0118,1574485363 45,0004,0006,1010.4,+06.6,088,0115,1574485663 47,0005,0007,1010.4,+06.5,087,0122,1574485962 45,0006,0008,1010.6,+06.4,088,0107,1574486262 45,0004,0006,1010.4,+06.3,088,0115,1574486562 45,0002,0003,1010.5,+06.4,088,0110,1574486862 45,0002,0003,1010.4,+06.4,087,0122,1574487161 47,0004,0006,1010.5,+06.4,087,0113,1574487461 47,0003,0005,1010.6,+06.3,087,0120,1574487761 47,0003,0005,1010.5,+06.3,087,0121,1574488061 49,0003,0005,1010.4,+06.4,087,0117,1574488360 47,0006,0008,1010.7,+06.4,087,0109,1574488660 47,0006,0008,1010.4,+06.3,087,0106,1574488960 35,0005,0007,1010.4,+06.4,087,0104,1574489259 37,0004,0006,1010.3,+06.3,087,0120,1574489559 35,0007,0010,1010.7,+06.6,087,0117,1574489859 40,0007,0010,1010.8,+06.7,087,0112,1574490158 42,0004,0006,1010.8,+06.6,087,0112,1574490458 42,0004,0006,1010.7,+06.6,087,0121,1574490758 42,0006,0008,1010.8,+06.6,087,0132,1574491058 40,0007,0010,1010.7,+06.7,087,0124,1574491357 45,0011,0015,1010.7,+06.7,087,0105,1574491657 49,0009,0012,1011.1,+06.6,087,0126,1574491957 47,0007,0010,1010.9,+06.7,087,0120,1574492256 49,0006,0008,1011.3,+06.7,086,0114,1574492556 47,0010,0013,1011.0,+06.8,086,0123,1574492856 47,0009,0012,1011.2,+06.7,086,0118,1574493155 45,0012,0016,1011.0,+06.9,086,0114,1574493455 47,0005,0007,1011.0,+06.9,086,0131,1574493755 47,0007,0010,1011.0,+06.9,086,0134,1574494055 49,0007,0010,1011.1,+06.9,086,0127,1574494354 47,0007,0010,1011.3,+07.0,086,0114,1574494654 49,0010,0013,1011.0,+07.1,086,0104,1574494954 49,0007,0010,1010.9,+06.9,086,0102,1574495253 49,0012,0016,1011.0,+06.9,086,0108,1574495553 47,0011,0015,1011.2,+07.0,086,0104,1574495853 49,0005,0007,1011.3,+07.0,086,0112,1574496153 49,0006,0008,1011.0,+07.1,086,0120,1574496452 47,0006,0008,1011.0,+07.1,085,0127,1574496752 49,0006,0008,1011.1,+07.1,085,0117,1574497052 49,0008,0011,1011.4,+07.1,085,0134,1574497351 49,0006,0008,1011.1,+07.2,085,0124,1574497651 47,0007,0010,1011.4,+07.3,086,0094,1574497951 49,0006,0008,1011.2,+07.4,085,0127,1574498251 47,0006,0008,1011.3,+07.3,085,0117,1574498550 47,0007,0010,1011.2,+07.3,085,0134,1574498850 49,0012,0016,1011.2,+07.6,085,0120,1574499150 49,0008,0011,1010.9,+07.4,085,0127,1574499449 49,0012,0016,1011.0,+07.6,085,0105,1574499749 49,0007,0010,1011.2,+07.6,085,0113,1574500049 47,0018,0024,1010.7,+07.4,085,0109,1574500348 47,0008,0011,1010.6,+07.4,085,0128,1574500648 49,0008,0011,1010.6,+07.4,085,0118,1574500948 47,0067,0091,1010.6,+07.7,085,0131,1574501248 47,0005,0007,1010.7,+07.6,085,0116,1574501547 49,0014,0018,1010.5,+07.7,085,0103,1574501847 49,0016,0022,1010.5,+07.6,085,0149,1574502147 49,0007,0010,1010.6,+07.7,085,0123,1574502446 52,0007,0010,1010.4,+07.6,085,0114,1574502746 49,0010,0013,1010.7,+07.8,085,0109,1574503046 49,0014,0018,1010.2,+07.6,085,0126,1574503346 49,0012,0016,1010.5,+07.7,085,0112,1574503645 49,0016,0022,1010.3,+07.9,085,0105,1574503945 49,0015,0021,1010.5,+08.0,085,0123,1574504245 49,0007,0010,1010.3,+07.9,085,0126,1574504544 49,0012,0016,1010.3,+08.1,085,0113,1574504844 52,0010,0013,1010.0,+08.2,085,0098,1574505144 52,0009,0012,1010.2,+08.1,085,0117,1574505444 52,0012,0016,1010.0,+08.2,085,0122,1574505743 52,0016,0022,1010.1,+08.0,085,0113,1574506043 52,0010,0013,1010.0,+08.0,085,0131,1574506343 52,0010,0013,1010.3,+08.0,085,0114,1574506643 52,0012,0016,1009.9,+08.1,085,0113,1574506942 52,0013,0017,1010.2,+08.2,085,0109,1574507242 52,0015,0021,1009.9,+08.1,085,0132,1574507542 49,0012,0016,1010.1,+08.0,085,0102,1574507841 52,0011,0015,1009.9,+08.0,085,0129,1574508141 52,0015,0021,1010.2,+08.2,085,0133,1574508441 52,0016,0022,1009.9,+08.1,085,0105,1574508741 49,0015,0021,1009.8,+08.3,085,0133,1574509040 52,0015,0021,1009.9,+08.1,085,0130,1574509340 49,0016,0022,1009.8,+08.2,085,0130,1574509640 52,0012,0016,1009.8,+08.2,086,0121,1574509940 52,0016,0022,1009.4,+08.2,086,0117,1574510239 52,0012,0016,1009.6,+08.2,086,0108,1574510539 52,0013,0017,1009.6,+08.2,086,0115,1574510839 49,0021,0028,1009.7,+08.4,086,0118,1574511138 52,0013,0017,1009.5,+08.3,086,0133,1574511438 49,0015,0021,1009.5,+08.2,086,0113,1574511738 52,0014,0018,1009.6,+08.3,086,0103,1574512038 52,0019,0026,1009.2,+08.4,086,0123,1574512337 52,0014,0018,1009.5,+08.4,086,0110,1574512637 49,0015,0021,1009.7,+08.3,086,0119,1574512937 52,0020,0027,1009.6,+08.4,086,0114,1574513237 52,0021,0028,1009.6,+08.3,086,0126,1574513536 49,0020,0027,1009.6,+08.3,086,0111,1574513836 49,0020,0027,1009.6,+08.3,086,0107,1574514136 49,0025,0034,1009.3,+08.4,086,0140,1574514436 52,0023,0031,1009.8,+08.4,087,0124,1574514735 49,0026,0036,1009.3,+08.5,086,0119,1574515035 52,0022,0029,1009.3,+08.5,086,0134,1574515335 52,0015,0021,1009.9,+08.4,086,0117,1574515635 52,0016,0022,1009.4,+08.4,086,0122,1574515934 52,0011,0015,1009.7,+08.3,087,0126,1574516234 52,0013,0017,1009.3,+08.2,087,0134,1574516534 52,0017,0023,1009.5,+08.2,087,0114,1574516833 49,0017,0023,1009.6,+08.3,087,0114,1574517133 49,0013,0017,1009.7,+08.3,087,0117,1574517433 49,0016,0022,1009.8,+08.4,087,0123,1574517733 49,0020,0027,1009.6,+08.3,087,0125,1574518032 49,0018,0024,1009.9,+08.4,087,0132,1574518332 47,0017,0023,1009.4,+08.3,087,0116,1574518632 49,0019,0026,1009.8,+08.3,087,0094,1574518931 49,0018,0024,1009.7,+08.3,087,0111,1574519231 49,0023,0031,1009.7,+08.4,087,0107,1574519531 49,0023,0031,1009.7,+08.4,087,0103,1574519831 49,0020,0027,1009.3,+08.4,086,0126,1574520130 47,0033,0045,1009.4,+08.5,086,0109,1574520430 49,0031,0043,1009.4,+08.4,086,0134,1574520730 45,0021,0028,1009.4,+08.5,086,0103,1574521030 47,0024,0032,1009.5,+08.6,086,0118,1574521329 49,0030,0042,1009.8,+08.7,086,0118,1574521629 49,0023,0031,1009.5,+08.6,086,0117,1574521929 47,0013,0017,1009.7,+08.6,086,0132,1574522229 49,0023,0031,1009.5,+08.6,086,0140,1574522528 49,0018,0024,1009.4,+08.6,086,0101,1574522828 49,0026,0036,1009.5,+08.6,086,0124,1574523128 49,0028,0038,1009.4,+08.6,086,0112,1574523428 47,0026,0036,1009.4,+08.6,086,0108,1574523727 49,0029,0039,1009.8,+08.7,086,0117,1574524027 49,0030,0042,1009.7,+08.7,086,0094,1574524327 49,0032,0044,1009.6,+08.8,086,0120,1574524627 49,0028,0038,1009.7,+08.7,086,0089,1574524926 49,0035,0048,1009.7,+08.8,086,0120,1574525226 49,0033,0045,1009.6,+08.9,086,0129,1574525526 47,0022,0029,1009.9,+08.8,086,0120,1574525825 49,0024,0032,1009.7,+08.9,086,0125,1574526125 49,0030,0042,1009.8,+08.9,086,0136,1574526425 30,0025,0034,1009.9,+08.9,086,0114,1574526725 28,0032,0044,1009.7,+08.9,086,0119,1574527025 49,0020,0027,1009.7,+08.9,086,0117,1574527324 49,0036,0049,1009.8,+09.0,086,0109,1574527624 49,0024,0032,1010.0,+09.0,086,0110,1574527924 47,0028,0038,1009.9,+09.0,086,0109,1574528224 49,0035,0048,1009.8,+09.1,086,0109,1574528523 49,0051,0069,1009.7,+09.0,086,0116,1574528823 49,0028,0038,1009.8,+09.0,086,0130,1574529123 52,0049,0066,1009.8,+09.1,086,0125,1574529423 49,0035,0048,1009.9,+09.2,086,0126,1574529722 49,0032,0044,1010.1,+09.2,087,0114,1574530022 49,0029,0039,1010.1,+09.3,087,0121,1574530322 49,0032,0044,1010.1,+09.3,087,0132,1574530622 49,0031,0043,1009.9,+09.3,087,0111,1574530921 49,0026,0036,1009.8,+09.3,087,0111,1574531221 49,0019,0026,1009.9,+09.4,087,0113,1574531521 49,0020,0027,1010.1,+09.3,087,0111,1574531821 49,0021,0028,1010.0,+09.3,087,0107,1574532120 47,0021,0028,1010.0,+09.4,087,0131,1574532420 49,0019,0026,1010.0,+09.4,087,0117,1574532720 47,0021,0028,1009.9,+09.4,087,0115,1574533020 49,0016,0022,1009.9,+09.3,087,0122,1574533319 47,0020,0027,1009.8,+09.4,087,0113,1574533619 49,0023,0031,1010.1,+09.5,087,0097,1574533919 47,0028,0038,1010.0,+09.5,087,0098,1574534219 49,0024,0032,1010.2,+09.5,087,0113,1574534519 45,0025,0034,1009.8,+09.7,087,0124,1574534818 47,0021,0028,1010.1,+09.6,087,0114,1574535118 45,0023,0031,1010.2,+09.6,087,0117,1574535418 99,0019,0026,1010.3,+09.6,087,0120,1574535718 45,0022,0029,1010.4,+09.6,087,0132,1574536018 47,0020,0027,1010.2,+09.6,087,0101,1574536317 45,0019,0026,1010.4,+09.6,087,0119,1574536617 45,0023,0031,1009.9,+09.7,087,0127,1574536917 45,0024,0032,1010.3,+09.6,087,0097,1574537217 45,0022,0029,1010.3,+09.6,087,0122,1574537517 47,0020,0027,1010.2,+09.6,087,0098,1574537816 45,0022,0029,1010.4,+09.6,086,0119,1574538116 45,0025,0034,1010.4,+09.7,086,0125,1574538416 47,0024,0032,1010.4,+09.7,086,0116,1574538716 47,0020,0027,1010.4,+09.6,086,0120,1574539015 47,0026,0036,1010.3,+09.7,086,0131,1574539315 49,0025,0034,1010.3,+09.7,086,0124,1574539615 47,0017,0023,1010.4,+09.7,086,0105,1574539915 49,0016,0022,1010.0,+09.6,086,0113,1574540215 47,0017,0023,1010.3,+09.6,086,0108,1574540514 47,0016,0022,1010.0,+09.4,086,0111,1574540814 47,0014,0018,1009.9,+09.5,086,0104,1574541114 47,0014,0018,1009.9,+09.4,086,0113,1574541414 28,0015,0021,1009.7,+09.3,086,0124,1574541714 42,0012,0016,1009.6,+09.3,086,0117,1574542013 42,0015,0021,1009.7,+09.4,086,0125,1574542313 40,0017,0023,1009.8,+09.4,086,0097,1574542613 42,0016,0022,1009.8,+09.5,086,0136,1574542913 42,0016,0022,1009.9,+09.3,086,0125,1574543212 42,0014,0018,1010.0,+09.4,086,0119,1574543512 45,0011,0015,1009.9,+09.3,087,0116,1574543812 99,0013,0017,1009.8,+09.4,086,0122,1574544112 45,0012,0016,1009.6,+09.3,086,0114,1574544412 45,0015,0021,1009.7,+09.3,086,0108,1574544711 45,0014,0018,1010.2,+09.3,086,0117,1574545011 45,0013,0017,1010.2,+09.3,086,0119,1574545311 45,0011,0015,1009.9,+09.3,086,0102,1574545611 45,0014,0018,1009.9,+09.3,086,0118,1574545910 99,0012,0016,1009.9,+09.3,086,0119,1574546210 45,0010,0013,1009.7,+09.3,086,0149,1574546510 45,0010,0013,1009.9,+09.4,086,0118,1574546810 99,0011,0015,1009.8,+09.4,086,0146,1574547110 99,0011,0015,1009.9,+09.4,086,0115,1574547409 45,0020,0027,1009.8,+09.5,086,0125,1574547709 45,0011,0015,1009.7,+09.4,087,0118,1574548009 45,0012,0016,1009.7,+09.3,086,0116,1574548309 99,0014,0018,1009.9,+09.5,086,0127,1574548609 45,0010,0013,1009.9,+09.4,086,0101,1574548908 47,0014,0018,1009.9,+09.5,086,0102,1574549208 45,0011,0015,1009.9,+09.5,086,0116,1574549508 45,0017,0023,1009.9,+09.4,086,0122,1574549808 45,0012,0016,1009.8,+09.4,086,0119,1574550107 45,0018,0024,1009.4,+09.3,087,0131,1574550407 45,0010,0013,1009.5,+09.3,087,0115,1574550707 47,0009,0012,1009.8,+09.4,087,0113,1574551007 45,0010,0013,1009.7,+09.3,087,0135,1574551306 45,0009,0012,1009.7,+09.3,087,0130,1574551606 47,0010,0013,1009.6,+09.3,087,0129,1574551906 47,0009,0012,1009.7,+09.4,087,0112,1574552206 45,0013,0017,1009.5,+09.3,087,0125,1574552506 45,0022,0029,1009.9,+09.4,087,0113,1574552806 45,0012,0016,1009.7,+09.3,086,0119,1574553105 45,0009,0012,1009.7,+09.3,086,0117,1574553405 45,0011,0015,1009.7,+09.3,086,0106,1574553705 47,0010,0013,1009.7,+09.4,087,0113,1574554005 45,0009,0012,1009.5,+09.5,086,0117,1574554304 45,0008,0011,1009.8,+09.4,086,0109,1574554604 45,0009,0012,1009.5,+09.5,086,0104,1574554904 45,0009,0012,1009.6,+09.4,086,0111,1574555204 47,0010,0013,1009.4,+09.5,086,0110,1574555504 45,0009,0012,1009.6,+09.4,086,0119,1574555803 47,0009,0012,1009.3,+09.4,086,0103,1574556103 47,0009,0012,1009.5,+09.5,086,0096,1574556403 47,0008,0011,1009.4,+09.4,086,0127,1574556703 45,0010,0013,1009.3,+09.5,086,0088,1574557003 47,0008,0011,1009.3,+09.5,086,0125,1574557302 45,0008,0011,1009.2,+09.5,086,0113,1574557602 47,0008,0011,1009.1,+09.5,086,0115,1574557902 47,0010,0013,1009.4,+09.6,086,0115,1574558202 47,0027,0037,1009.5,+09.7,086,0108,1574558501 47,0010,0013,1009.3,+09.5,086,0114,1574558801 47,0010,0013,1009.4,+09.6,086,0131,1574559101 49,0009,0012,1009.2,+09.6,086,0121,1574559401 47,0009,0012,1009.2,+09.8,086,0119,1574559701 47,0010,0013,1009.0,+09.7,086,0119,1574560001 47,0012,0016,1008.9,+09.8,086,0117,1574560300 47,0009,0012,1009.0,+09.8,086,0108,1574560600 47,0010,0013,1009.1,+09.8,086,0119,1574560900 47,0009,0012,1008.9,+09.8,086,0121,1574561200 49,0008,0011,1009.3,+09.6,086,0133,1574561499 47,0007,0010,1009.4,+09.6,086,0127,1574561799 47,0009,0012,1009.1,+09.7,086,0108,1574562099 47,0008,0011,1009.1,+09.8,086,0113,1574562399 45,0010,0013,1009.3,+09.6,086,0107,1574562699 47,0009,0012,1009.1,+09.6,086,0123,1574562999 47,0012,0016,1008.8,+09.6,086,0126,1574563298 47,0010,0013,1009.0,+09.7,086,0119,1574563598 45,0008,0011,1008.9,+09.7,086,0129,1574563898 47,0008,0011,1009.3,+09.8,086,0117,1574564198 47,0008,0011,1008.9,+09.7,086,0118,1574564497 47,0008,0011,1008.9,+09.8,086,0108,1574564797 47,0010,0013,1009.3,+09.8,086,0126,1574565097 47,0008,0011,1008.9,+09.7,086,0105,1574565397 47,0008,0011,1009.0,+09.7,086,0109,1574565697 47,0009,0012,1008.8,+09.7,087,0097,1574565997 47,0008,0011,1009.2,+09.8,087,0105,1574566296 47,0008,0011,1009.2,+09.9,087,0123,1574566596 47,0007,0010,1009.0,+09.8,087,0129,1574566896 47,0007,0010,1009.2,+09.8,087,0097,1574567196 47,0008,0011,1009.1,+09.8,087,0108,1574567496 47,0007,0010,1009.2,+09.9,087,0116,1574567795 47,0008,0011,1009.2,+09.9,087,0119,1574568095 47,0009,0012,1009.3,+09.9,087,0116,1574568395 47,0009,0012,1009.4,+09.9,087,0116,1574568695 47,0012,0016,1008.9,+09.9,087,0119,1574568995 47,0009,0012,1009.2,+09.9,087,0121,1574569294 47,0009,0012,1009.1,+10.1,087,0104,1574569594 47,0007,0010,1009.1,+10.1,087,0111,1574569894 45,0010,0013,1009.1,+10.0,087,0127,1574570194 47,0009,0012,1009.1,+10.0,087,0113,1574570494 47,0011,0015,1008.9,+10.1,087,0119,1574570794 47,0019,0026,1009.3,+10.1,087,0124,1574571093 45,0014,0018,1009.2,+10.0,087,0124,1574571393 45,0011,0015,1009.2,+10.1,087,0124,1574571693 42,0009,0012,1009.3,+10.1,087,0118,1574571993 42,0005,0007,1009.2,+10.2,087,0116,1574572293 30,0007,0010,1009.1,+10.2,087,0119,1574572592 30,0009,0012,1009.3,+10.3,087,0116,1574572892 30,0007,0010,1009.5,+10.3,087,0097,1574573192 30,0006,0008,1009.5,+10.4,087,0116,1574573492 42,0006,0008,1009.4,+10.3,087,0119,1574573792 45,0007,0010,1009.7,+10.4,087,0124,1574574092 40,0010,0013,1009.4,+10.2,087,0119,1574574391 45,0007,0010,1009.5,+10.3,087,0126,1574574691 45,0016,0022,1009.4,+10.3,087,0129,1574574991 45,0008,0011,1009.5,+10.3,087,0103,1574575291 45,0012,0016,1009.5,+10.4,087,0107,1574575591 42,0010,0013,1009.5,+10.4,087,0115,1574575890 45,0021,0028,1010.0,+10.6,086,0126,1574576190 45,0020,0027,1010.1,+10.5,087,0123,1574576490 45,0041,0055,1009.6,+10.7,086,0137,1574576790 45,0014,0018,1009.7,+10.6,086,0110,1574577090 45,0020,0027,1010.1,+10.6,087,0123,1574577390 45,0013,0017,1009.9,+10.7,086,0130,1574577690 45,0013,0017,1009.8,+10.7,086,0119,1574577989 45,0025,0034,1009.9,+10.9,086,0118,1574578289 45,0019,0026,1010.0,+10.9,086,0103,1574578589 47,0010,0013,1010.1,+10.9,086,0109,1574578889 49,0012,0016,1009.7,+11.0,086,0106,1574579189 49,0010,0013,1009.7,+11.1,085,0118,1574579489 49,0014,0018,1009.8,+11.3,085,0110,1574579788 49,0008,0011,1009.9,+11.5,084,0110,1574580088 49,0008,0011,1009.7,+11.5,084,0122,1574580388 42,0012,0016,1009.7,+11.7,083,0123,1574580688 42,0009,0012,1009.6,+11.7,083,0130,1574580988 49,0009,0012,1009.4,+11.7,084,0107,1574581288 52,0016,0022,1009.8,+11.8,083,0105,1574581588 52,0012,0016,1009.7,+11.9,083,0107,1574581887 40,0009,0012,1009.8,+12.0,083,0132,1574582187 47,0010,0013,1009.6,+12.1,082,0103,1574582487 54,0011,0015,1009.8,+12.2,082,0097,1574582787 47,0017,0023,1009.7,+12.3,082,0127,1574583087 47,0015,0021,1009.8,+12.3,082,0128,1574583387 49,0012,0016,1009.5,+12.3,082,0120,1574583686 35,0024,0032,1009.7,+12.5,082,0091,1574583986 47,0024,0032,1009.6,+12.4,082,0110,1574584286 45,0014,0018,1009.7,+12.7,082,0120,1574584586 45,0010,0013,1010.0,+12.9,081,0118,1574584886 45,0022,0029,1009.9,+12.9,081,0123,1574585186 47,0013,0017,1009.9,+12.8,081,0123,1574585486 49,0040,0054,1009.2,+13.1,081,0113,1574585786 40,0017,0023,1009.3,+13.1,082,0132,1574586085 40,0019,0026,1009.2,+13.1,081,0129,1574586385 40,0017,0023,1009.3,+13.2,081,0119,1574586685 35,0013,0017,1009.2,+13.1,081,0119,1574586985 37,0018,0024,1009.2,+13.3,081,0105,1574587285 40,0020,0027,1009.2,+13.3,082,0098,1574587585 37,0059,0079,1009.1,+13.2,081,0102,1574587885 37,0010,0013,1009.1,+13.1,082,0122,1574588185 40,0016,0022,1008.8,+13.4,081,0113,1574588485 40,0014,0018,1008.6,+13.4,080,0114,1574588784 42,0018,0024,1009.0,+13.6,080,0112,1574589084 42,0024,0032,1008.8,+13.8,080,0102,1574589384 42,0015,0021,1008.6,+14.1,079,0118,1574589684 42,0014,0018,1008.4,+14.2,077,0102,1574589984 42,0017,0023,1008.6,+14.4,077,0107,1574590284 42,0004,0006,1008.5,+14.3,077,0113,1574590584 40,0006,0008,1008.5,+14.5,077,0097,1574590883 40,0022,0029,1008.3,+14.9,076,0118,1574591183 42,0012,0016,1008.3,+15.0,075,0108,1574591483 35,0011,0015,1008.4,+15.0,072,0127,1574591783 21,0008,0011,1008.2,+14.9,073,0126,1574592083 18,0010,0013,1008.2,+15.3,072,0095,1574592383 25,0006,0008,1008.2,+15.4,072,0119,1574592683 23,0007,0010,1008.2,+15.0,073,0097,1574592983 47,0010,0013,1008.4,+15.0,074,0112,1574593282 99,0010,0013,1008.1,+14.8,074,0130,1574593583 99,0009,0012,1008.1,+14.6,074,0138,1574593882 28,0006,0008,1008.1,+14.4,074,0116,1574594182 99,0007,0010,1008.2,+14.5,075,0115,1574594482 99,0005,0007,1007.8,+14.4,075,0109,1574594782 35,0007,0010,1008.3,+14.6,074,0102,1574595082 99,0007,0010,1007.7,+14.4,075,0105,1574595382 30,0006,0008,1007.9,+14.4,075,0135,1574595682 30,0008,0011,1008.0,+14.4,075,0105,1574595981 35,0012,0016,1007.8,+14.4,076,0100,1574596281 33,0020,0027,1008.0,+14.6,075,0108,1574596581 35,0011,0015,1008.0,+14.5,075,0111,1574596881 33,0008,0011,1008.0,+14.2,076,0119,1574597181 33,0017,0023,1007.7,+14.4,076,0113,1574597481 35,0009,0012,1007.7,+14.3,077,0121,1574597781 35,0007,0010,1007.8,+14.6,076,0126,1574598080 37,0011,0015,1007.6,+14.9,076,0102,1574598380 33,0008,0011,1007.7,+14.7,075,0127,1574598680 35,0007,0010,1007.6,+14.5,076,0109,1574598980 37,0007,0010,1007.6,+14.6,075,0102,1574599280 21,0005,0007,1007.7,+14.7,075,0126,1574599580 40,0008,0011,1007.6,+14.9,074,0130,1574599880 37,0013,0017,1007.9,+15.2,073,0107,1574600180 40,0004,0006,1007.9,+15.2,072,0122,1574600480 49,0004,0006,1007.8,+15.2,072,0111,1574600779 33,0008,0011,1007.8,+15.1,071,0117,1574601079 40,0007,0010,1007.8,+15.1,073,0113,1574601379 30,0006,0008,1007.9,+15.0,073,0101,1574601679 25,0009,0012,1007.8,+15.1,073,0115,1574601979 25,0013,0017,1007.7,+15.1,073,0127,1574602279 35,0009,0012,1007.3,+15.0,073,0112,1574602579 33,0014,0018,1007.5,+15.0,074,0109,1574602879 42,0013,0017,1007.5,+14.9,075,0115,1574603178 33,0009,0012,1007.7,+14.7,075,0084,1574603478 28,0009,0012,1007.6,+14.6,075,0105,1574603778 37,0009,0012,1007.7,+14.4,076,0102,1574604078 99,0014,0018,1007.4,+14.2,077,0109,1574604378 40,0016,0022,1007.5,+14.0,078,0102,1574604678 99,0018,0024,1007.5,+13.9,078,0126,1574604978 40,0019,0026,1007.6,+13.8,078,0123,1574605278 35,0026,0036,1007.6,+13.7,079,0120,1574605578 35,0034,0047,1007.4,+13.5,080,0113,1574605877 99,0081,0109,1007.6,+13.3,081,0091,1574606177 42,0046,0063,1007.4,+13.2,082,0109,1574606477 99,0036,0049,1007.5,+13.1,082,0110,1574606777 37,0057,0076,1007.4,+13.0,083,0107,1574607077 37,0063,0086,1007.4,+12.8,083,0111,1574607377 40,0029,0039,1007.5,+12.7,084,0120,1574607677 40,0030,0042,1007.5,+12.6,084,0098,1574607976 99,0046,0063,1007.5,+12.5,085,0107,1574608276 42,0048,0065,1007.5,+12.4,085,0097,1574608576 40,0057,0076,1007.2,+12.3,085,0123,1574608876 99,0055,0074,1007.4,+12.2,086,0131,1574609176 42,0030,0042,1007.3,+12.3,086,0116,1574609476 42,0050,0068,1007.4,+12.1,086,0117,1574609776 45,0121,0163,1007.7,+11.9,086,0113,1574610076 45,0115,0155,1007.3,+11.6,086,0127,1574610375 45,0083,0112,1007.4,+11.5,087,0103,1574610675 47,0102,0137,1007.3,+11.4,087,0125,1574610975 45,0049,0066,1007.3,+11.5,088,0107,1574611275 42,0059,0079,1007.2,+11.4,088,0124,1574611575 42,0045,0060,1007.2,+11.4,088,0113,1574611875 45,0053,0071,1007.2,+11.3,088,0123,1574612174 42,0069,0093,1007.0,+11.2,088,0113,1574612474 45,0062,0085,1007.2,+11.1,088,0096,1574612774 45,0065,0088,1007.3,+11.1,088,0121,1574613074 42,0065,0088,1007.2,+10.6,088,0126,1574613374 45,0087,0117,1007.4,+10.4,088,0119,1574613674 42,0138,0186,1007.1,+10.3,088,0113,1574613973 42,0121,0163,1007.3,+10.2,088,0119,1574614273 42,0111,0150,1007.2,+10.1,088,0097,1574614573 47,0094,0127,1007.4,+10.1,089,0111,1574614873 30,0078,0106,1007.2,+10.0,089,0113,1574615173 33,0094,0127,1007.4,+10.0,089,0096,1574615472 25,0067,0091,1007.5,+10.2,089,0109,1574615772 28,0105,0140,1007.5,+10.2,089,0126,1574616072 35,0085,0114,1007.7,+10.3,089,0104,1574616372 35,0126,0171,1007.7,+10.5,089,0121,1574616671 35,0052,0070,1007.6,+10.5,089,0100,1574616971 35,0056,0075,1007.7,+10.5,089,0116,1574617271 40,0090,0121,1007.6,+10.4,089,0112,1574617571 40,0124,0166,1007.5,+10.6,089,0123,1574617870 37,0132,0178,1007.5,+10.8,089,0138,1574618170 49,0069,0093,1007.3,+10.9,089,0108,1574618470 35,0088,0118,1007.2,+10.8,089,0121,1574618770 35,0192,0260,1006.9,+10.8,088,0113,1574619070 35,0142,0192,1006.9,+10.9,088,0108,1574619369 35,0119,0160,1007.0,+10.8,088,0107,1574619669 33,0101,0135,1007.2,+10.7,088,0115,1574619969 35,0074,0100,1007.1,+10.9,088,0124,1574620269 35,0047,0064,1006.8,+10.7,088,0114,1574620569 37,0035,0048,1006.8,+10.9,088,0113,1574620868 42,0035,0048,1006.6,+11.0,088,0123,1574621168 42,0019,0026,1006.6,+10.9,088,0113,1574621468 40,0014,0018,1006.6,+11.0,087,0124,1574621768 40,0062,0085,1006.5,+11.1,087,0115,1574622068 40,0044,0059,1006.5,+11.1,087,0118,1574622367 42,0018,0024,1006.5,+11.1,087,0116,1574622667 25,0031,0043,1006.8,+11.1,087,0123,1574622967 42,0015,0021,1006.7,+11.2,088,0124,1574623267 30,0013,0017,1006.8,+11.2,088,0119,1574623567 28,0016,0022,1006.8,+11.3,088,0122,1574623866 23,0019,0026,1006.8,+11.3,088,0121,1574624166 28,0019,0026,1006.5,+11.4,088,0127,1574624466 25,0035,0048,1006.5,+11.3,088,0130,1574624766 37,0033,0045,1006.5,+11.3,088,0114,1574625066 23,0025,0034,1006.2,+11.3,088,0112,1574626865 23,0055,0074,1006.2,+11.3,088,0114,1574627165 13,0048,0065,1006.3,+11.3,088,0123,1574627464 21,0056,0075,1006.5,+11.1,087,0104,1574627764 18,0136,0183,1006.4,+11.1,088,0113,1574628064 30,0147,0198,1006.4,+11.1,088,0122,1574628364 33,0083,0112,1006.1,+10.9,088,0109,1574628664 33,0100,0134,1006.2,+10.9,088,0119,1574628963 33,0045,0060,1006.3,+10.8,089,0123,1574629263 30,0013,0017,1006.2,+10.9,089,0138,1574629563 33,0014,0018,1006.1,+10.9,089,0106,1574629863 33,0022,0029,1006.3,+10.8,089,0123,1574630163 33,0019,0026,1006.3,+10.8,089,0125,1574630462 33,0015,0021,1006.2,+11.0,089,0113,1574630762 30,0013,0017,1006.1,+10.9,089,0114,1574631062 30,0065,0088,1006.2,+10.9,089,0125,1574631362 33,0030,0042,1006.0,+10.9,089,0114,1574631662 33,0031,0043,1006.3,+10.8,089,0142,1574631962 35,0030,0042,1006.2,+10.8,089,0116,1574632261 33,0048,0065,1006.4,+10.7,089,0119,1574632561 35,0035,0048,1006.2,+10.8,089,0127,1574632861 33,0043,0058,1006.0,+10.8,089,0098,1574633161 35,0047,0064,1006.0,+10.8,089,0114,1574633461 30,0038,0052,1006.1,+10.8,089,0110,1574633760 33,0029,0039,1006.0,+10.8,089,0113,1574634060 35,0033,0045,1005.4,+10.7,090,0123,1574634360 30,0040,0054,1005.9,+10.7,090,0107,1574634660 33,0053,0071,1005.5,+10.7,089,0110,1574634960 33,0042,0057,1005.6,+10.6,089,0122,1574635260 33,0023,0031,1005.9,+10.4,089,0117,1574635559 33,0042,0057,1005.7,+10.4,089,0116,1574635859 35,0014,0018,1005.6,+10.2,090,0122,1574636159 35,0015,0021,1005.5,+10.3,090,0112,1574636459 33,0042,0057,1005.5,+10.4,090,0118,1574636759 33,0025,0034,1005.3,+10.4,090,0114,1574637058 33,0041,0055,1005.3,+10.4,090,0130,1574637358 33,0048,0065,1005.0,+10.4,090,0116,1574637658 35,0016,0022,1005.3,+10.4,090,0122,1574637958 33,0035,0048,1005.1,+10.3,090,0124,1574638258 33,0013,0017,1005.1,+10.1,090,0118,1574638557 35,0025,0034,1005.3,+10.4,090,0116,1574638857 33,0019,0026,1005.0,+10.0,090,0126,1574639157 33,0011,0015,1005.0,+10.0,091,0133,1574639457 35,0036,0049,1005.0,+10.0,091,0114,1574639757 33,0013,0017,1005.3,+09.9,091,0120,1574640056 33,0042,0057,1005.3,+09.9,091,0121,1574640356 33,0035,0048,1005.1,+10.1,091,0136,1574640656 33,0043,0058,1005.4,+09.9,091,0134,1574640956 33,0014,0018,1005.5,+09.9,091,0136,1574641256 35,0009,0012,1005.1,+09.7,091,0108,1574641555 33,0015,0021,1005.3,+09.9,091,0137,1574641855 33,0008,0011,1005.2,+09.6,091,0117,1574642155 33,0018,0024,1005.0,+09.5,091,0104,1574642455 33,0009,0012,1005.4,+09.5,091,0118,1574642755 35,0007,0010,1005.1,+09.5,091,0126,1574643054 33,0011,0015,1005.2,+09.4,091,0132,1574643354 33,0007,0010,1005.0,+09.4,091,0114,1574643654 30,0008,0011,1005.1,+09.4,091,0115,1574643954 33,0011,0015,1005.0,+09.3,091,0114,1574644253 35,0007,0010,1005.1,+09.4,091,0139,1574644553 35,0006,0008,1004.8,+09.3,091,0123,1574644853 33,0011,0015,1004.7,+09.1,091,0109,1574645153 33,0007,0010,1004.7,+09.0,091,0104,1574645453 33,0008,0011,1004.5,+09.1,090,0116,1574645752 33,0008,0011,1004.4,+09.0,090,0119,1574646052 33,0007,0010,1004.5,+09.3,090,0116,1574646352 35,0006,0008,1004.6,+09.4,090,0123,1574646652 35,0029,0039,1004.4,+09.4,090,0135,1574646951 35,0149,0201,1004.4,+09.5,090,0115,1574647251 35,0013,0017,1004.2,+09.4,090,0138,1574647551 33,0012,0016,1004.5,+09.5,090,0126,1574647851 35,0015,0021,1004.3,+09.6,089,0114,1574648150 35,0007,0010,1004.4,+09.5,089,0109,1574648450 35,0007,0010,1004.1,+09.5,088,0122,1574648750 99,0009,0012,1004.1,+09.2,088,0106,1574650249 11,0008,0011,1003.9,+09.2,088,0131,1574651448 09,0020,0027,1004.1,+09.3,088,0103,1574651748 06,0010,0013,1004.0,+09.1,088,0116,1574652047 11,0009,0012,1003.8,+09.2,088,0112,1574652347 13,0010,0013,1003.7,+09.4,088,0112,1574652647 13,0008,0011,1003.8,+09.4,088,0114,1574652947 13,0013,0017,1004.0,+09.3,088,0120,1574653246 13,0012,0016,1003.9,+09.2,088,0120,1574653546 16,0011,0015,1003.4,+09.1,088,0127,1574653846 99,0016,0022,1003.9,+09.2,088,0120,1574654146 16,0009,0012,1003.7,+09.1,088,0111,1574654445 09,0008,0011,1003.6,+09.1,088,0107,1574654745 09,0008,0011,1003.7,+09.0,088,0131,1574655045 99,0009,0012,1003.8,+08.9,088,0111,1574655345 11,0010,0013,1003.4,+08.8,089,0129,1574655644 23,0008,0011,1003.5,+08.8,089,0115,1574655944 21,0110,0149,1003.6,+08.9,088,0145,1574656244 99,0033,0045,1003.4,+08.9,088,0124,1574656544 18,0010,0013,1003.6,+08.7,089,0115,1574656843 28,0006,0008,1003.4,+08.9,089,0101,1574657143 06,0008,0011,1003.4,+08.7,089,0114,1574657443 33,0014,0018,1003.6,+08.9,089,0125,1574657743 23,0011,0015,1003.3,+08.9,089,0112,1574658042 28,0013,0017,1003.3,+09.0,089,0100,1574658642 99,0016,0022,1003.4,+09.0,089,0115,1574658941 18,0016,0022,1003.3,+09.0,089,0115,1574659241 21,0026,0036,1003.2,+09.0,089,0137,1574659541 25,0029,0039,1003.6,+09.1,089,0121,1574659841 25,0028,0038,1003.6,+09.1,089,0125,1574660140 30,0025,0034,1003.6,+09.1,089,0121,1574660440 35,0023,0031,1003.8,+09.2,089,0109,1574660740 33,0024,0032,1003.6,+09.1,089,0130,1574661040 30,0015,0021,1003.6,+09.1,089,0108,1574661339 35,0014,0018,1003.6,+09.2,089,0105,1574661639 33,0011,0015,1003.4,+09.3,089,0109,1574661939 33,0014,0018,1003.7,+09.2,089,0111,1574662239 33,0015,0021,1003.8,+09.2,089,0124,1574662538 33,0057,0076,1003.9,+09.3,089,0119,1574662838 33,0013,0017,1003.7,+09.5,088,0111,1574663138 33,0014,0018,1003.5,+09.5,088,0109,1574663438 33,0015,0021,1003.6,+09.6,088,0133,1574663738 33,0011,0015,1003.4,+09.7,088,0118,1574664037 33,0015,0021,1003.4,+09.7,088,0116,1574664337 35,0019,0026,1003.6,+09.7,087,0115,1574664637 33,0015,0021,1003.6,+09.3,088,0132,1574664937 33,0010,0013,1003.7,+09.5,088,0113,1574665236 33,0011,0015,1003.6,+09.4,088,0114,1574665536 33,0013,0017,1003.3,+09.6,088,0123,1574665836 33,0016,0022,1003.3,+09.7,088,0114,1574666136 30,0017,0023,1003.4,+09.7,088,0104,1574666436 33,0014,0018,1003.4,+09.8,088,0107,1574666735 33,0017,0023,1003.3,+09.6,088,0120,1574667035 35,0019,0026,1003.0,+10.0,088,0118,1574667335 33,0008,0011,1003.3,+10.2,087,0131,1574667635 33,0014,0018,1003.2,+10.3,087,0114,1574667935 33,0016,0022,1003.3,+10.6,087,0123,1574668234 33,0015,0021,1003.1,+10.8,086,0102,1574668534 33,0014,0018,1003.4,+11.2,085,0116,1574668834 33,0032,0044,1003.0,+11.3,086,0107,1574669134 35,0012,0016,1003.1,+11.1,085,0113,1574669434 33,0011,0015,1003.2,+11.3,085,0132,1574669733 33,0011,0015,1002.9,+11.4,085,0123,1574670033 35,0018,0024,1002.8,+11.1,086,0123,1574670333 33,0013,0017,1002.8,+11.2,086,0121,1574670633 33,0012,0016,1002.7,+11.1,086,0130,1574670933 35,0020,0027,1002.8,+11.4,086,0113,1574671533 33,0014,0018,1002.9,+11.6,085,0120,1574671832 30,0016,0022,1002.6,+11.9,085,0107,1574672132 33,0015,0021,1002.6,+12.1,085,0138,1574672432 30,0026,0036,1002.6,+12.1,084,0124,1574672732 33,0024,0032,1002.3,+12.6,084,0116,1574673032 33,0024,0032,1002.4,+12.7,083,0127,1574673332 33,0029,0039,1002.2,+12.7,082,0103,1574673631 33,0024,0032,1001.9,+13.2,080,0120,1574673931 33,0027,0037,1001.7,+13.1,081,0122,1574674231 33,0039,0053,1001.6,+13.4,081,0116,1574674531 33,0037,0050,1002.1,+13.6,081,0111,1574674831 33,0041,0055,1001.7,+13.6,081,0130,1574675131 30,0031,0043,1001.8,+14.2,080,0131,1574675431 33,0015,0021,1001.8,+14.5,079,0132,1574675731 33,0013,0017,1001.3,+14.6,077,0108,1574676030 33,0016,0022,1001.2,+14.8,077,0095,1574676330 35,0016,0022,1001.1,+14.9,077,0113,1574676630 33,0016,0022,1000.8,+14.9,076,0125,1574676930 30,0013,0017,1001.1,+14.8,076,0105,1574677230 33,0015,0021,1001.1,+14.7,077,0106,1574677530 33,0013,0017,1001.2,+14.6,076,0123,1574677830 30,0014,0018,1001.1,+14.6,076,0114,1574678130 30,0016,0022,1000.5,+14.6,076,0119,1574678430 33,0014,0018,1000.4,+14.7,076,0121,1574678729 30,0015,0021,1000.5,+14.8,076,0108,1574679029 30,0013,0017,1000.3,+14.9,075,0120,1574679329 30,0015,0021,1000.3,+15.0,075,0126,1574679629 33,0013,0017,1000.6,+15.0,075,0108,1574679929 30,0013,0017,1000.4,+15.1,074,0135,1574680229 30,0014,0018,1000.5,+15.0,074,0123,1574680529 30,0018,0024,1000.1,+15.1,075,0093,1574680828 30,0012,0016,1000.1,+14.9,074,0114,1574681128 35,0015,0021,1000.1,+14.8,075,0113,1574681428 30,0013,0017,1000.0,+14.8,076,0124,1574681728 30,0014,0018,1000.2,+14.7,076,0104,1574682028 30,0012,0016,1000.1,+14.7,076,0111,1574682328 30,0014,0018,1000.3,+14.7,076,0123,1574682628 30,0013,0017,1000.0,+14.7,076,0125,1574682928 33,0012,0016,1000.1,+14.6,077,0116,1574683228 33,0015,0021,0999.8,+14.4,077,0107,1574683527 35,0013,0017,1000.0,+14.3,078,0115,1574683827 35,0014,0018,0999.9,+14.3,078,0112,1574684127 18,0011,0015,1000.1,+14.1,078,0100,1574684427 23,0015,0021,1000.1,+14.1,078,0090,1574684727 23,0014,0018,0999.8,+14.0,079,0120,1574685027 18,0015,0021,1000.0,+13.9,080,0129,1574685627 25,0019,0026,1000.2,+13.8,081,0121,1574685927 21,0021,0028,0999.8,+13.7,082,0132,1574686226 23,0019,0026,0999.6,+13.6,082,0112,1574686526 21,0026,0036,0999.7,+13.6,082,0127,1574686826 35,0020,0027,0999.9,+13.7,082,0121,1574687126 33,0019,0026,0999.9,+13.7,082,0110,1574687426 33,0020,0027,0999.8,+13.7,082,0131,1574687726 33,0016,0022,0999.8,+13.6,082,0113,1574688026 28,0021,0028,0999.6,+13.6,083,0106,1574688326 25,0015,0021,0999.6,+13.6,083,0129,1574688625 28,0020,0027,0999.6,+13.6,083,0109,1574688925 28,0020,0027,0999.8,+13.6,083,0111,1574689225 40,0020,0027,0999.5,+13.6,083,0111,1574689525 99,0019,0026,0999.5,+13.6,083,0108,1574689825 99,0019,0026,0999.6,+13.6,083,0106,1574690125 37,0019,0026,0999.6,+13.6,083,0132,1574690425 99,0019,0026,0999.5,+13.6,083,0100,1574690725 37,0020,0027,0999.4,+13.5,083,0116,1574691024 40,0019,0026,0999.3,+13.5,083,0117,1574691324 37,0016,0022,0999.2,+13.5,083,0112,1574691624 42,0014,0018,0999.2,+13.4,083,0102,1574691924 37,0015,0021,0999.2,+13.4,083,0109,1574692224 37,0018,0024,0999.3,+13.4,083,0117,1574692524 37,0020,0027,0999.1,+13.4,083,0118,1574692824 37,0020,0027,0999.1,+13.4,083,0099,1574693124 35,0018,0024,0999.2,+13.4,084,0102,1574693423 37,0015,0021,0999.3,+13.4,084,0107,1574693723 37,0015,0021,0998.9,+13.4,084,0127,1574694023 45,0018,0024,0999.1,+13.3,084,0129,1574694323 40,0025,0034,0999.0,+13.4,085,0107,1574694623 37,0022,0029,0999.2,+13.5,084,0131,1574694923 40,0020,0027,0999.0,+13.6,084,0102,1574695223 40,0019,0026,0999.0,+13.6,083,0110,1574695523 37,0015,0021,0999.1,+13.6,083,0103,1574695822 40,0017,0023,0999.1,+13.6,083,0116,1574696122 40,0019,0026,0999.0,+13.6,084,0125,1574696422 45,0020,0027,0998.9,+13.5,084,0104,1574696722 42,0019,0026,0999.1,+13.4,084,0124,1574697022 42,0021,0028,0999.0,+13.4,085,0139,1574697322 45,0016,0022,0999.0,+13.3,086,0118,1574697622 99,0020,0027,0998.8,+13.3,086,0117,1574697922 42,0019,0026,0998.7,+13.2,086,0100,1574698221 42,0019,0026,0999.0,+13.3,086,0115,1574698521 45,0020,0027,0998.8,+13.3,086,0109,1574698821 45,0019,0026,0998.9,+13.3,086,0111,1574699121 45,0018,0024,0999.0,+13.3,086,0105,1574699421 42,0019,0026,0999.0,+13.3,086,0105,1574699721 45,0018,0024,0998.8,+13.2,087,0120,1574700021 42,0022,0029,0998.7,+13.2,087,0119,1574700321 42,0023,0031,0998.7,+13.2,087,0113,1574700620 42,0023,0031,0998.9,+13.2,086,0112,1574700920 42,0026,0036,0998.9,+13.2,086,0113,1574701220 45,0026,0036,0998.9,+13.2,086,0116,1574701520 99,0029,0039,0998.7,+13.2,086,0105,1574701820 45,0030,0042,0998.7,+13.2,086,0116,1574702120 40,0031,0043,0998.6,+13.1,087,0112,1574702420 40,0032,0044,0998.7,+13.1,087,0113,1574702720 40,0030,0042,0998.6,+13.0,088,0116,1574703019 37,0029,0039,0998.5,+13.0,088,0138,1574703319 42,0028,0038,0998.9,+13.0,088,0124,1574703619 42,0029,0039,0999.0,+13.0,088,0115,1574703919 40,0027,0037,0999.0,+12.9,089,0126,1574704219 42,0027,0037,0999.1,+12.9,089,0111,1574704519 40,0026,0036,0998.9,+12.9,089,0119,1574704819 42,0030,0042,0998.9,+12.9,089,0138,1574705118 40,0028,0038,0998.8,+12.9,089,0110,1574705418 35,0022,0029,0998.9,+12.9,089,0112,1574705718 40,0023,0031,0998.9,+12.9,089,0101,1574706018 40,0023,0031,0998.8,+12.9,089,0121,1574706318 40,0024,0032,0998.7,+12.8,089,0135,1574706618 40,0026,0036,0998.7,+12.8,089,0111,1574706918 45,0025,0034,0998.7,+12.8,089,0134,1574707218 45,0026,0036,0998.6,+12.8,089,0114,1574707518 45,0028,0038,0998.6,+12.8,089,0137,1574707817 45,0027,0037,0998.6,+12.8,089,0123,1574708117 45,0030,0042,0998.6,+12.8,089,0130,1574708417 49,0029,0039,0998.7,+12.8,089,0110,1574708717 47,0029,0039,0998.8,+12.8,089,0110,1574709017 30,0025,0034,0998.7,+12.8,089,0119,1574709317 40,0028,0038,0998.8,+12.8,089,0120,1574709617 33,0028,0038,0998.8,+12.8,089,0098,1574709917 35,0027,0037,0998.7,+12.8,089,0107,1574710216 40,0028,0038,0998.6,+12.8,089,0125,1574710516 40,0027,0037,0998.7,+12.8,089,0119,1574710816 42,0030,0042,0998.6,+12.8,089,0114,1574711116 42,0025,0034,0998.6,+12.8,089,0118,1574711416 21,0027,0037,0998.5,+12.7,088,0113,1574711716 28,0025,0034,0998.5,+12.7,088,0098,1574712016 23,0027,0037,0998.3,+12.7,088,0120,1574712315 25,0025,0034,0998.5,+12.7,088,0132,1574712615 25,0026,0036,0998.4,+12.7,088,0122,1574712915 25,0027,0037,0998.6,+12.7,089,0127,1574713215 33,0025,0034,0998.4,+12.8,089,0123,1574713515 23,0025,0034,0998.1,+12.7,089,0131,1574713815 25,0026,0036,0998.1,+12.8,089,0136,1574714115 28,0024,0032,0998.2,+12.8,089,0120,1574714415 33,0022,0029,0998.1,+12.7,089,0125,1574714715 30,0021,0028,0998.1,+12.7,089,0124,1574715014 30,0018,0024,0998.2,+12.8,089,0138,1574715314 28,0022,0029,0998.1,+12.7,089,0135,1574715614 28,0018,0024,0998.0,+12.8,089,0131,1574715914 23,0020,0027,0997.7,+12.8,089,0115,1574716214 25,0018,0024,0997.7,+12.7,089,0120,1574716514 28,0018,0024,0997.8,+12.8,089,0122,1574716814 25,0021,0028,0997.9,+12.7,089,0116,1574717113 28,0022,0029,0997.9,+12.7,089,0124,1574717413 25,0018,0024,0997.9,+12.7,089,0111,1574717713 28,0019,0026,0997.7,+12.7,089,0127,1574718013 25,0017,0023,0997.7,+12.8,089,0148,1574718313 28,0020,0027,0997.7,+12.8,089,0134,1574718613 28,0017,0023,0997.8,+12.8,089,0116,1574718913 28,0020,0027,0997.8,+12.8,089,0132,1574719213 28,0018,0024,0997.9,+12.8,089,0129,1574719512 28,0017,0023,0997.7,+12.8,090,0143,1574719812 28,0017,0023,0997.8,+12.8,090,0139,1574720112 28,0020,0027,0997.7,+12.8,090,0133,1574720412 28,0017,0023,0997.4,+12.8,090,0120,1574720712 30,0015,0021,0997.4,+12.8,090,0116,1574721012 28,0018,0024,0997.3,+12.8,090,0116,1574721312 28,0015,0021,0997.2,+12.8,090,0108,1574721612 25,0017,0023,0997.1,+12.8,090,0138,1574721911 28,0017,0023,0997.2,+12.8,090,0113,1574722211 33,0019,0026,0997.2,+12.8,090,0119,1574722511 28,0019,0026,0997.1,+12.8,090,0127,1574722811 99,0019,0026,0997.1,+12.8,090,0107,1574723111 30,0019,0026,0997.1,+12.8,090,0122,1574723411 30,0017,0023,0997.0,+12.8,090,0142,1574723711 33,0019,0026,0997.2,+12.8,090,0141,1574724010 33,0015,0021,0997.1,+12.8,090,0118,1574724310 33,0015,0021,0997.0,+12.8,090,0129,1574724610 33,0018,0024,0997.0,+12.8,090,0126,1574724910 99,0016,0022,0997.1,+12.8,090,0116,1574725210 30,0015,0021,0997.1,+12.8,090,0127,1574725510 30,0015,0021,0997.1,+12.8,090,0141,1574725810 33,0012,0016,0996.9,+12.8,090,0124,1574726110 33,0011,0015,0996.8,+12.7,090,0121,1574726409 33,0012,0016,0996.8,+12.7,090,0114,1574726709 30,0013,0017,0997.0,+12.7,090,0125,1574727009 33,0019,0026,0996.9,+12.7,090,0137,1574727309 30,0013,0017,0996.9,+12.7,090,0120,1574727609 30,0012,0016,0996.8,+12.7,090,0132,1574727909 33,0013,0017,0996.8,+12.7,090,0102,1574728209 33,0012,0016,0996.9,+12.7,090,0127,1574728509 33,0010,0013,0996.8,+12.7,090,0123,1574728808 33,0013,0017,0996.8,+12.7,090,0118,1574729108 35,0012,0016,0996.7,+12.7,090,0124,1574729408 35,0014,0018,0996.4,+12.7,089,0138,1574729708 35,0015,0021,0996.4,+12.7,089,0119,1574730008 35,0015,0021,0996.3,+12.7,089,0139,1574730308 33,0013,0017,0996.2,+12.7,089,0122,1574730608 33,0012,0016,0996.2,+12.6,089,0119,1574730907 35,0012,0016,0996.2,+12.6,089,0131,1574731207 35,0012,0016,0996.2,+12.6,089,0127,1574731507 33,0012,0016,0996.0,+12.6,089,0117,1574731807 33,0011,0015,0995.9,+12.6,089,0110,1574732107 35,0013,0017,0996.0,+12.5,088,0110,1574732407 33,0014,0018,0996.2,+12.4,088,0114,1574732707 35,0016,0022,0996.2,+12.4,088,0122,1574733007 28,0013,0017,0996.2,+12.4,088,0118,1574733306 35,0013,0017,0996.2,+12.4,088,0124,1574733606 35,0014,0018,0995.9,+12.3,088,0106,1574733906 33,0012,0016,0995.9,+12.3,088,0123,1574734206 33,0014,0018,0996.1,+12.3,088,0130,1574734506 35,0012,0016,0996.1,+12.3,088,0130,1574734806 33,0012,0016,0995.9,+12.3,088,0132,1574735106 35,0017,0023,0995.9,+12.2,089,0133,1574735406 33,0015,0021,0995.9,+12.2,089,0129,1574735706 35,0020,0027,0996.1,+12.2,089,0121,1574736005 35,0020,0027,0996.0,+12.2,089,0114,1574736305 35,0020,0027,0996.3,+12.2,089,0112,1574736605 35,0020,0027,0996.3,+12.2,090,0127,1574736905 37,0017,0023,0996.4,+12.2,090,0130,1574737205 37,0016,0022,0996.5,+12.2,090,0136,1574737505 33,0018,0024,0996.2,+12.1,090,0133,1574737805 30,0018,0024,0996.3,+12.1,090,0123,1574738104 35,0019,0026,0996.3,+12.0,090,0120,1574738404 35,0019,0026,0996.3,+12.0,090,0143,1574738704 35,0020,0027,0996.4,+11.9,090,0138,1574739004 35,0017,0023,0996.3,+11.9,090,0136,1574739304 33,0018,0024,0996.2,+11.9,090,0143,1574739604 35,0018,0024,0996.2,+11.9,090,0119,1574739904 35,0016,0022,0996.2,+11.9,090,0147,1574740204 35,0016,0022,0996.1,+11.9,090,0146,1574740503 33,0014,0018,0996.4,+11.8,090,0132,1574740803 37,0015,0021,0996.5,+11.8,090,0151,1574741103 37,0017,0023,0996.4,+11.8,090,0138,1574741403 35,0013,0017,0996.3,+11.8,090,0124,1574741703 33,0013,0017,0996.4,+11.7,090,0168,1574742003 30,0016,0022,0996.2,+11.7,090,0145,1574742303 33,0016,0022,0996.4,+11.7,090,0142,1574742603 23,0015,0021,0996.3,+11.7,090,0121,1574742903 33,0012,0016,0996.5,+11.6,090,0144,1574743202 23,0009,0012,0996.5,+11.5,090,0123,1574743502 21,0008,0011,0996.6,+11.5,090,0151,1574743802 23,0009,0012,0996.5,+11.4,090,0142,1574744102 16,0008,0011,0996.4,+11.3,090,0125,1574744402 21,0007,0010,0996.6,+11.2,090,0129,1574744702 23,0006,0008,0996.5,+11.1,090,0156,1574745002 18,0007,0010,0996.5,+11.1,090,0148,1574745301 23,0005,0007,0996.7,+11.0,090,0146,1574745601 37,0005,0007,0996.7,+10.9,090,0167,1574745901 23,0006,0008,0996.7,+10.9,090,0145,1574746201 25,0007,0010,0996.5,+10.8,090,0145,1574746501 25,0010,0013,0996.5,+10.7,090,0151,1574746801 21,0007,0010,0996.5,+10.7,090,0138,1574747101 30,0007,0010,0997.0,+10.6,090,0148,1574747401 28,0005,0007,0996.9,+10.6,090,0145,1574747700 30,0007,0010,0997.0,+10.5,090,0149,1574748000 21,0007,0010,0996.8,+10.5,090,0180,1574748300 16,0008,0011,0996.8,+10.5,090,0137,1574748600 28,0008,0011,0996.8,+10.5,090,0164,1574748900 25,0010,0013,0996.8,+10.5,090,0173,1574749200 23,0007,0010,0996.8,+10.4,090,0170,1574749500 11,0006,0008,0996.8,+10.4,090,0166,1574749800 99,0008,0011,0997.1,+10.4,091,0158,1574750099 21,0007,0010,0996.9,+10.3,091,0159,1574750399 09,0007,0010,0996.9,+10.4,091,0180,1574750699 28,0006,0008,0996.9,+10.3,091,0158,1574750999 21,0005,0007,0996.7,+10.3,091,0150,1574751299 23,0005,0007,0996.9,+10.2,091,0176,1574751599 25,0007,0010,0997.1,+10.2,091,0173,1574751899 28,0008,0011,0997.0,+10.2,091,0186,1574752198 23,0005,0007,0997.0,+10.2,091,0166,1574752498 21,0005,0007,0997.4,+10.1,091,0177,1574752798 25,0006,0008,0997.2,+10.0,091,0190,1574753098 25,0006,0008,0997.2,+10.1,091,0176,1574753398 23,0005,0007,0997.1,+10.1,091,0182,1574753698 21,0006,0008,0996.9,+10.0,091,0187,1574753998 23,0005,0007,0997.0,+10.0,091,0195,1574754297 25,0005,0007,0997.3,+10.0,091,0183,1574754597 23,0005,0007,0997.2,+10.0,091,0164,1574754897 21,0004,0006,0997.2,+10.0,091,0198,1574755197 11,0005,0007,0997.2,+10.0,091,0222,1574755497 18,0004,0006,0997.1,+10.0,091,0228,1574755797 23,0005,0007,0997.6,+09.9,091,0235,1574756097 21,0005,0007,0997.5,+09.9,091,0221,1574756396 25,0004,0006,0997.6,+09.9,091,0259,1574756696 25,0004,0006,0997.6,+09.9,090,0258,1574756996 25,0004,0006,0997.5,+09.9,090,0248,1574757296 18,0005,0007,0997.6,+09.9,091,0232,1574757596 23,0005,0007,0997.6,+09.9,091,0270,1574757896 25,0004,0006,0997.3,+09.8,090,0282,1574758196 23,0006,0008,0997.6,+09.9,091,0300,1574758495 23,0005,0007,0997.3,+09.8,091,0284,1574758795 25,0005,0007,0997.4,+09.8,091,0278,1574759095 28,0006,0008,0997.6,+09.9,091,0285,1574759395 25,0008,0011,0997.5,+09.8,091,0264,1574759695 21,0006,0008,0997.2,+09.8,091,0262,1574759995 25,0011,0015,0997.2,+09.8,091,0277,1574760295 25,0005,0007,0997.3,+09.7,091,0267,1574760594 23,0005,0007,0997.2,+09.7,091,0231,1574760894 25,0005,0007,0997.4,+09.8,091,0239,1574761194 21,0005,0007,0997.4,+09.7,090,0251,1574761494 28,0005,0007,0997.4,+09.7,090,0247,1574761794 28,0005,0007,0997.4,+09.8,091,0255,1574762094 25,0008,0011,0997.5,+09.7,091,0239,1574762393 30,0007,0010,0997.5,+09.7,091,0245,1574762693 30,0006,0008,0997.3,+09.6,090,0210,1574762993 28,0005,0007,0997.3,+09.6,090,0224,1574763293 28,0005,0007,0997.5,+09.7,090,0267,1574763593 30,0005,0007,0997.4,+09.7,090,0235,1574763893 28,0006,0008,0997.4,+09.7,090,0212,1574764193 30,0010,0013,0997.3,+09.8,090,0242,1574764492 25,0011,0015,0997.4,+09.7,090,0243,1574764792 23,0008,0011,0997.7,+09.7,090,0220,1574765092 28,0006,0008,0997.4,+09.7,090,0221,1574765392 30,0012,0016,0997.5,+09.8,090,0233,1574765692 28,0010,0013,0997.5,+09.7,090,0194,1574765992 23,0009,0012,0997.5,+09.7,090,0211,1574766291 23,0008,0011,0997.6,+09.6,090,0173,1574766591 25,0008,0011,0997.7,+09.7,090,0203,1574766891 30,0007,0010,0997.9,+09.7,090,0160,1574767191 28,0010,0013,0997.6,+09.7,090,0198,1574767491 28,0006,0008,0997.7,+09.7,090,0208,1574767791 28,0006,0008,0997.8,+09.7,090,0197,1574768091 28,0013,0017,0997.5,+09.7,090,0190,1574768390 28,0009,0012,0997.8,+09.6,090,0197,1574768690 30,0006,0008,0997.5,+09.6,089,0179,1574768990 23,0006,0008,0997.8,+09.6,090,0174,1574769290 28,0005,0007,0997.5,+09.5,090,0147,1574769590 23,0007,0010,0997.7,+09.5,090,0156,1574769890 16,0007,0010,0997.6,+09.5,089,0162,1574770189 21,0009,0012,0997.5,+09.5,090,0171,1574770489 16,0007,0010,0997.6,+09.4,090,0169,1574770789 18,0007,0010,0997.7,+09.5,090,0198,1574771089 16,0006,0008,0998.0,+09.4,090,0163,1574771389 21,0008,0011,0998.0,+09.4,090,0191,1574771689 21,0008,0011,0997.9,+09.4,089,0180,1574771989 21,0009,0012,0997.7,+09.5,090,0171,1574772288 16,0009,0012,0998.0,+09.4,090,0166,1574772588 21,0016,0022,0997.9,+09.4,090,0167,1574772888 28,0008,0011,0997.8,+09.3,090,0163,1574773188 23,0013,0017,0998.0,+09.4,090,0181,1574773488 25,0012,0016,0998.1,+09.4,090,0191,1574773787 21,0011,0015,0997.9,+09.4,090,0185,1574774087 28,0011,0015,0998.0,+09.3,090,0196,1574774387 33,0014,0018,0998.0,+09.4,090,0211,1574774687 30,0012,0016,0998.3,+09.4,090,0175,1574774987 30,0011,0015,0998.1,+09.5,090,0187,1574775287 28,0011,0015,0998.3,+09.3,090,0200,1574775587 23,0022,0029,0998.6,+09.3,090,0190,1574775886 33,0013,0017,0998.5,+09.2,090,0149,1574776186 33,0011,0015,0998.6,+09.1,090,0167,1574776486 33,0012,0016,0998.6,+09.1,090,0172,1574776786 21,0008,0011,0998.8,+09.0,090,0167,1574777086 23,0010,0013,0998.8,+09.0,089,0169,1574777385 23,0013,0017,0998.7,+09.0,090,0202,1574777685 23,0015,0021,0998.7,+09.0,090,0160,1574777985 28,0009,0012,0998.7,+09.0,090,0139,1574778285 28,0012,0016,0998.7,+09.0,090,0170,1574778585 25,0012,0016,0998.8,+09.0,090,0158,1574778885 35,0009,0012,0999.0,+09.0,090,0147,1574779184 30,0011,0015,0998.9,+08.9,090,0153,1574779484 35,0012,0016,0998.8,+08.9,090,0146,1574779784 11,0018,0024,0999.1,+08.9,090,0165,1574780084 21,0020,0027,0999.3,+08.9,090,0150,1574780384 28,0024,0032,0999.3,+08.9,090,0148,1574780683 25,0024,0032,0999.2,+08.9,090,0151,1574780983 23,0032,0044,0999.4,+08.9,090,0157,1574781283 18,0036,0049,0999.4,+08.9,090,0125,1574781583 21,0023,0031,0999.4,+08.9,090,0141,1574781883 23,0019,0026,0999.3,+08.9,090,0116,1574782183 16,0019,0026,0999.4,+08.9,090,0142,1574782482 16,0017,0023,0999.5,+08.9,089,0139,1574782782 23,0016,0022,0999.3,+08.9,089,0126,1574783082 21,0026,0036,0999.3,+09.0,089,0134,1574783382 33,0021,0028,0999.3,+09.0,089,0118,1574783682 28,0026,0036,0999.5,+09.0,089,0114,1574783981 28,0020,0027,0999.7,+09.1,089,0127,1574784281 21,0024,0032,0999.6,+09.1,089,0106,1574784581 35,0028,0038,0999.7,+09.1,089,0137,1574784881 33,0025,0034,0999.7,+09.0,089,0112,1574785181 30,0032,0044,0999.6,+09.0,089,0118,1574785481 25,0033,0045,0999.7,+09.0,089,0132,1574785780 28,0022,0029,0999.9,+09.1,089,0113,1574786080 28,0023,0031,1000.0,+09.0,089,0101,1574786380 25,0022,0029,1000.1,+09.0,089,0112,1574786680 25,0016,0022,1000.1,+09.0,088,0131,1574786980 28,0019,0026,1000.2,+09.1,088,0125,1574787280 25,0024,0032,1000.4,+09.0,088,0102,1574787579 30,0023,0031,1000.4,+09.0,089,0117,1574787879 33,0023,0031,1000.2,+09.0,089,0125,1574788179 99,0019,0026,1000.2,+09.0,088,0118,1574788479 99,0018,0024,1000.4,+08.9,088,0118,1574788779 99,0018,0024,1000.4,+08.9,088,0128,1574789078 28,0023,0031,1000.4,+08.8,088,0104,1574789378 37,0026,0036,1000.4,+08.8,088,0138,1574789678 99,0018,0024,1000.4,+08.7,088,0121,1574789978 40,0014,0018,1000.3,+08.7,088,0146,1574790278 40,0016,0022,1000.5,+08.8,088,0110,1574790578 40,0015,0021,1000.4,+08.7,089,0110,1574790877 35,0020,0027,1000.5,+08.7,089,0128,1574791177 99,0022,0029,1000.5,+08.7,089,0116,1574791477 33,0020,0027,1000.7,+08.6,088,0118,1574791777 33,0020,0027,1000.8,+08.6,088,0113,1574792077 33,0023,0031,1000.8,+08.6,089,0127,1574792376 33,0022,0029,1000.8,+08.5,088,0130,1574792676 33,0022,0029,1000.6,+08.5,088,0120,1574792976 33,0020,0027,1000.5,+08.5,088,0134,1574793276 37,0019,0026,1000.6,+08.5,088,0119,1574793576 37,0017,0023,1000.8,+08.5,088,0122,1574793875 33,0017,0023,1000.9,+08.5,087,0122,1574794175 33,0020,0027,1000.9,+08.5,087,0105,1574794475 33,0019,0026,1000.9,+08.5,087,0122,1574794775 35,0022,0029,1001.0,+08.5,087,0097,1574795075 35,0015,0021,1000.9,+08.5,087,0130,1574795374 35,0018,0024,1001.2,+08.4,087,0125,1574795674 35,0020,0027,1000.9,+08.5,087,0114,1574795974 37,0018,0024,1001.4,+08.4,087,0115,1574796274 37,0018,0024,1001.2,+08.5,087,0103,1574796574 33,0014,0018,1001.1,+08.5,087,0096,1574796874 40,0021,0028,1001.1,+08.5,088,0126,1574797173 40,0018,0024,1001.3,+08.4,088,0115,1574797473 40,0016,0022,1001.2,+08.4,088,0118,1574797773 37,0017,0023,1001.4,+08.3,087,0109,1574798073 40,0015,0021,1001.2,+08.3,087,0107,1574798372 40,0013,0017,1001.3,+08.3,087,0114,1574798672 42,0014,0018,1001.3,+08.4,087,0108,1574798972 40,0016,0022,1001.3,+08.3,087,0126,1574799272 40,0015,0021,1001.3,+08.3,086,0133,1574799572 40,0014,0018,1001.3,+08.3,086,0107,1574799871 40,0015,0021,1001.1,+08.3,086,0121,1574800171 42,0014,0018,1001.2,+08.3,085,0132,1574800471 42,0012,0016,1001.5,+08.2,085,0109,1574800771 40,0013,0017,1001.5,+08.2,085,0114,1574801071 40,0012,0016,1001.4,+08.1,086,0113,1574801370 40,0012,0016,1001.3,+08.2,086,0125,1574801670 40,0011,0015,1001.6,+08.1,086,0123,1574801970 40,0014,0018,1001.4,+08.1,085,0103,1574802270 40,0014,0018,1001.4,+08.1,086,0120,1574802570 40,0011,0015,1001.5,+08.1,085,0120,1574802869 40,0022,0029,1001.7,+08.2,087,0110,1574803169 40,0015,0021,1001.4,+08.1,086,0109,1574803469 40,0017,0023,1001.4,+08.1,086,0095,1574803769 40,0012,0016,1001.4,+08.1,085,0104,1574804069 40,0014,0018,1001.4,+08.1,085,0086,1574804368 37,0014,0018,1001.6,+08.1,085,0097,1574804668 40,0015,0021,1001.6,+08.1,085,0098,1574804968 40,0013,0017,1001.6,+08.1,085,0121,1574805268 37,0013,0017,1001.6,+08.1,085,0130,1574805567 37,0012,0016,1001.6,+08.0,085,0110,1574805867 37,0013,0017,1001.5,+08.0,085,0100,1574806167 40,0015,0021,1001.4,+08.0,085,0103,1574806467 37,0014,0018,1001.5,+07.9,086,0104,1574806766 40,0014,0018,1001.5,+07.8,085,0107,1574807066 40,0013,0017,1001.3,+07.7,086,0115,1574807366 40,0013,0017,1001.1,+07.6,086,0117,1574807666 40,0012,0016,1001.2,+07.4,086,0121,1574807966 40,0012,0016,1001.1,+07.4,087,0109,1574808265 40,0014,0018,1001.0,+07.3,087,0119,1574808565 40,0013,0017,1001.2,+07.2,086,0123,1574808865 40,0014,0018,1000.9,+07.1,087,0119,1574809165 40,0012,0016,1001.2,+07.0,087,0116,1574809464 37,0015,0021,1001.1,+07.0,087,0109,1574809764 37,0018,0024,1000.9,+06.8,088,0116,1574810064 40,0014,0018,1000.9,+06.7,088,0119,1574810364 37,0013,0017,1001.0,+06.7,088,0095,1574810663 37,0012,0016,1001.2,+06.6,088,0107,1574810963 35,0012,0016,1000.8,+06.5,089,0136,1574811263 40,0013,0017,1000.7,+06.4,089,0127,1574811563 40,0011,0015,1000.9,+06.4,089,0127,1574811862 40,0017,0023,1001.2,+06.3,089,0119,1574812162 37,0014,0018,1001.0,+06.2,090,0097,1574812462 37,0010,0013,1000.8,+06.1,090,0120,1574812761 37,0011,0015,1001.1,+06.0,090,0110,1574813061 37,0010,0013,1000.8,+06.1,090,0133,1574813361 37,0025,0034,1000.9,+06.0,090,0119,1574813660 37,0021,0028,1001.1,+06.0,090,0126,1574813960 40,0017,0023,1001.0,+06.0,090,0117,1574814260 35,0016,0022,1001.1,+06.0,090,0109,1574814560 37,0012,0016,1000.9,+05.8,090,0109,1574814859 37,0018,0024,1000.9,+05.7,090,0112,1574815159 40,0016,0022,1001.1,+05.7,090,0101,1574815459 37,0027,0037,1001.2,+05.6,090,0096,1574815758 40,0034,0047,1001.0,+05.6,090,0135,1574816058 37,0014,0018,1001.0,+05.5,090,0106,1574816358 40,0017,0023,1001.2,+05.4,090,0100,1574816657 40,0014,0018,1001.0,+05.2,090,0110,1574816957 40,0015,0021,1001.2,+05.3,090,0111,1574817257 40,0010,0013,1001.0,+05.3,090,0126,1574817556 40,0010,0013,1001.2,+05.3,091,0110,1574817856 40,0009,0012,1000.9,+05.3,091,0099,1574818156 37,0008,0011,1001.0,+05.1,091,0126,1574818455 37,0011,0015,1001.0,+05.0,091,0097,1574818755 99,0009,0012,1000.8,+05.0,091,0113,1574819055 37,0010,0013,1001.1,+05.0,091,0117,1574819354 40,0010,0013,1001.0,+05.0,091,0103,1574819654 40,0019,0026,1000.9,+05.0,091,0101,1574819954 37,0017,0023,1001.0,+05.0,091,0115,1574820253 37,0022,0029,1001.2,+04.8,091,0137,1574820553 37,0017,0023,1000.9,+04.8,091,0113,1574820853 35,0023,0031,1001.3,+04.7,091,0114,1574821152 37,0019,0026,1001.2,+04.7,091,0122,1574821452 37,0015,0021,1000.9,+04.7,091,0100,1574821752 37,0016,0022,1000.9,+04.6,091,0119,1574822051 37,0015,0021,1001.0,+04.6,091,0113,1574822351 37,0015,0021,1000.9,+04.6,091,0126,1574822651 35,0016,0022,1000.8,+04.5,091,0103,1574822950 37,0054,0073,1001.0,+04.6,091,0103,1574823250 40,0035,0048,1001.0,+04.6,091,0112,1574823550 37,0039,0053,1000.9,+04.5,091,0112,1574823849 37,0062,0085,1001.0,+04.4,091,0113,1574824149 35,0045,0060,1001.1,+04.3,091,0112,1574824448 37,0031,0043,1001.1,+04.3,091,0131,1574824748 37,0014,0018,1001.0,+04.1,091,0123,1574825048 37,0023,0031,1001.3,+04.0,091,0118,1574825347 35,0029,0039,1001.2,+04.0,091,0126,1574825647 37,0076,0102,1001.3,+04.0,091,0120,1574825947 40,0032,0044,1001.0,+03.8,091,0115,1574826246 40,0023,0031,1001.1,+03.9,091,0098,1574826546 40,0012,0016,1001.3,+03.8,091,0137,1574826845 37,0035,0048,1001.3,+03.8,091,0115,1574827145 37,0038,0052,1001.0,+03.6,091,0121,1574827445 37,0027,0037,1001.2,+03.7,091,0113,1574827744 35,0021,0028,1001.2,+03.5,091,0118,1574828044 37,0023,0031,1001.3,+03.7,091,0105,1574828344 37,0047,0064,1001.2,+03.5,091,0099,1574828643 37,0078,0106,1001.4,+03.6,091,0119,1574828943 35,0053,0071,1001.6,+03.5,091,0109,1574829242 30,0022,0029,1001.3,+03.4,091,0118,1574829542 28,0015,0021,1001.2,+03.4,091,0112,1574829842 99,0018,0024,1001.4,+03.3,091,0124,1574830141 25,0017,0023,1001.4,+03.3,091,0125,1574830441 23,0013,0017,1001.5,+03.2,091,0107,1574830740 25,0016,0022,1001.8,+03.3,091,0110,1574831040 25,0010,0013,1001.8,+03.0,091,0109,1574831340 25,0015,0021,1001.8,+03.1,091,0120,1574831639 30,0050,0068,1001.7,+02.9,091,0105,1574831939 30,0009,0012,1001.9,+02.6,091,0115,1574832238 40,0009,0012,1001.6,+02.8,091,0101,1574832538 33,0025,0034,1001.8,+02.8,091,0139,1574832838 33,0022,0029,1001.8,+02.8,091,0104,1574833137 30,0064,0087,1002.2,+03.0,091,0142,1574833437 30,0041,0055,1002.2,+03.0,091,0118,1574833736 33,0068,0092,1001.9,+03.2,091,0108,1574834036 30,0072,0097,1002.0,+03.2,091,0106,1574834336 99,0036,0049,1002.2,+03.2,091,0110,1574834635 40,0024,0032,1002.2,+03.3,091,0118,1574834935 40,0041,0055,1002.6,+03.2,091,0115,1574835234 40,0040,0054,1002.4,+03.3,091,0122,1574835534 40,0041,0055,1002.5,+03.5,091,0142,1574835833 40,0032,0044,1002.4,+03.5,091,0127,1574836133 33,0063,0086,1002.4,+03.5,091,0100,1574836433 30,0018,0024,1002.8,+03.6,091,0137,1574836732 37,0048,0065,1002.5,+03.7,091,0102,1574837032 35,0031,0043,1002.7,+03.8,091,0110,1574837331 30,0029,0039,1002.7,+03.9,091,0117,1574837631 30,0022,0029,1002.5,+04.1,091,0106,1574837930 21,0041,0055,1002.5,+04.1,091,0104,1574838230 25,0070,0095,1002.6,+04.3,091,0108,1574838529 23,0073,0098,1003.0,+04.5,091,0114,1574838829 28,0044,0059,1002.5,+04.6,091,0128,1574839129 28,0024,0032,1003.0,+04.7,091,0136,1574839428 25,0017,0023,1002.9,+04.8,091,0102,1574839728 25,0024,0032,1002.7,+05.0,091,0101,1574840027 28,0019,0026,1003.1,+05.1,091,0116,1574840327 25,0067,0091,1003.1,+05.2,091,0144,1574840627 25,0038,0052,1002.9,+05.3,090,0136,1574840926 28,0035,0048,1003.0,+05.4,090,0111,1574841226 25,0029,0039,1003.0,+05.5,090,0096,1574841525 23,0033,0045,1002.9,+05.6,090,0117,1574841825 25,0040,0054,1003.1,+05.8,090,0112,1574842124 23,0025,0034,1003.4,+05.9,090,0120,1574842424 23,0019,0026,1003.1,+06.0,090,0109,1574842724 25,0034,0047,1003.1,+06.1,090,0110,1574843023 25,0023,0031,1003.1,+06.4,090,0111,1574843323 23,0014,0018,1002.8,+06.7,090,0118,1574843623 23,0016,0022,1003.0,+06.9,089,0100,1574843922 25,0017,0023,1002.8,+07.0,088,0135,1574844222 23,0015,0021,1002.9,+07.1,088,0127,1574844521 23,0014,0018,1003.0,+07.3,087,0126,1574844821 25,0016,0022,1002.8,+07.3,088,0106,1574845121 23,0014,0018,1003.0,+07.5,087,0120,1574845420 23,0014,0018,1002.6,+07.6,087,0105,1574845720 23,0013,0017,1002.6,+07.6,087,0113,1574846020 25,0019,0026,1002.9,+07.8,087,0107,1574846319 25,0016,0022,1003.0,+07.7,087,0126,1574846619 25,0012,0016,1002.8,+08.0,087,0115,1574846919 99,0015,0021,1002.9,+08.1,085,0120,1574847219 23,0015,0021,1002.7,+08.2,085,0110,1574847518 25,0014,0018,1002.6,+08.3,086,0096,1574847818 23,0014,0018,1002.7,+08.3,084,0107,1574848118 23,0015,0021,1002.4,+08.5,084,0136,1574848417 23,0014,0018,1002.7,+08.7,083,0111,1574848717 21,0017,0023,1002.6,+08.6,084,0106,1574849017 21,0019,0026,1002.2,+08.8,084,0108,1574849317 21,0016,0022,1002.4,+08.8,082,0104,1574849616 23,0018,0024,1002.2,+08.9,083,0138,1574849916 23,0019,0026,1002.4,+08.9,084,0086,1574850216 25,0019,0026,1002.1,+09.1,082,0138,1574850516 30,0023,0031,1002.4,+09.0,083,0131,1574850816 30,0020,0027,1002.3,+09.1,084,0118,1574851115 30,0017,0023,1002.3,+09.1,082,0097,1574851415 30,0019,0026,1002.3,+09.4,081,0110,1574851715 33,0021,0028,1002.2,+09.5,080,0117,1574852015 33,0021,0028,1002.5,+09.6,080,0102,1574852314 33,0017,0023,1002.4,+09.6,081,0123,1574852614 30,0022,0029,1002.6,+09.6,082,0129,1574852914 33,0019,0026,1002.3,+09.6,082,0109,1574853214 33,0019,0026,1002.4,+09.7,081,0116,1574853514 30,0021,0028,1002.2,+09.9,079,0101,1574853813 33,0016,0022,1001.9,+09.8,082,0113,1574854113 33,0018,0024,1002.2,+09.9,079,0106,1574854413 28,0020,0027,1002.2,+09.9,082,0124,1574854713 30,0015,0021,1002.0,+10.0,079,0124,1574855013 30,0017,0023,1002.2,+09.9,081,0112,1574855312 37,0014,0018,1002.2,+09.9,078,0113,1574855612 40,0014,0018,1002.2,+09.9,080,0115,1574855912 99,0014,0018,1001.7,+10.0,077,0118,1574856212 40,0011,0015,1001.8,+10.1,074,0107,1574856512 40,0012,0016,1002.0,+10.1,076,0107,1574856812 35,0010,0013,1001.7,+10.0,076,0121,1574857111 35,0011,0015,1001.8,+10.4,072,0109,1574857411 33,0010,0013,1002.0,+10.3,077,0127,1574857711 35,0011,0015,1001.9,+10.1,078,0111,1574858011 45,0011,0015,1002.0,+10.5,075,0125,1574858311 35,0009,0012,1001.7,+10.4,076,0099,1574858611 33,0010,0013,1001.7,+10.6,074,0125,1574858910 37,0010,0013,1001.7,+10.6,074,0125,1574859210 37,0012,0016,1001.8,+10.6,077,0120,1574859510 35,0009,0012,1001.9,+10.8,074,0122,1574859810 35,0031,0043,1001.5,+10.6,075,0122,1574860110 33,0013,0017,1001.7,+10.6,077,0123,1574860410 35,0030,0042,1001.6,+10.6,075,0118,1574860709 37,0013,0017,1001.5,+10.6,075,0113,1574861009 37,0017,0023,1001.5,+10.5,077,0102,1574861309 33,0013,0017,1001.7,+10.5,077,0106,1574861609 33,0025,0034,1001.4,+10.5,076,0118,1574861909 33,0028,0038,1001.5,+10.3,079,0127,1574862209 33,0016,0022,1001.7,+10.3,078,0124,1574862508 30,0022,0029,1001.7,+10.4,077,0121,1574862808 35,0019,0026,1001.5,+10.3,079,0128,1574863108 37,0041,0055,1001.3,+10.0,081,0121,1574863408 37,0040,0054,1001.1,+10.0,080,0118,1574863708 35,0078,0106,1001.1,+10.1,079,0116,1574864008 35,0060,0080,1001.5,+10.0,081,0119,1574864307 30,0057,0076,1001.7,+09.6,083,0132,1574864607 35,0058,0078,1001.3,+09.5,083,0122,1574864907 37,0073,0098,1001.5,+09.4,083,0116,1574865207 37,0064,0087,1001.3,+09.5,082,0110,1574865507 37,0075,0101,1001.6,+09.5,082,0115,1574865807 33,0113,0153,1001.7,+09.6,081,0109,1574866106 28,0124,0166,1001.7,+09.5,081,0104,1574866406 30,0115,0155,1001.5,+09.4,081,0140,1574866706 28,0090,0121,1002.0,+09.4,081,0116,1574867006 30,0120,0161,1001.9,+09.1,083,0122,1574867305 30,0374,0504,1001.6,+08.8,084,0117,1574867605 28,0166,0223,1001.6,+08.6,086,0111,1574867905 28,0189,0255,1002.0,+08.4,086,0128,1574868205 25,0198,0267,1001.7,+08.3,087,0120,1574868505 28,0187,0250,1001.7,+08.1,087,0101,1574868804 28,0096,0129,1001.9,+08.3,087,0123,1574869104 28,0090,0121,1002.0,+08.0,087,0097,1574869404 28,0047,0064,1001.9,+08.2,087,0126,1574869703 28,0191,0258,1001.9,+08.2,087,0101,1574870003 28,0037,0050,1002.0,+07.9,088,0121,1574870303 28,0050,0068,1002.1,+07.8,088,0111,1574870603 30,0055,0074,1002.0,+07.7,088,0100,1574870902 30,0088,0118,1001.9,+07.6,088,0116,1574871202 28,0068,0092,1002.0,+07.6,089,0117,1574871502 28,0102,0137,1002.0,+07.5,089,0123,1574871801 25,0135,0182,1002.0,+07.5,089,0099,1574872101 30,0170,0228,1001.9,+07.5,089,0135,1574872401 33,0119,0160,1002.2,+07.5,089,0123,1574872700 28,0117,0158,1002.1,+07.4,089,0115,1574873000 35,0096,0129,1002.1,+07.3,089,0106,1574873300 35,0097,0130,1001.9,+07.4,089,0104,1574873599 35,0059,0079,1002.2,+07.4,089,0107,1574873899 33,0089,0119,1002.0,+07.3,089,0112,1574874199 33,0191,0258,1002.1,+07.5,089,0122,1574874498 35,0176,0236,1002.0,+07.4,089,0114,1574874798 30,0112,0151,1002.1,+07.4,089,0128,1574875098 40,0072,0097,1002.2,+07.5,088,0122,1574875397 37,0092,0123,1001.8,+07.4,088,0106,1574875697 37,0100,0134,1002.1,+07.1,088,0126,1574875997 33,0074,0100,1002.2,+07.1,088,0115,1574876296 37,0112,0151,1002.2,+06.9,089,0112,1574876596 37,0088,0118,1002.2,+06.7,089,0122,1574876896 40,0121,0163,1002.3,+06.8,089,0110,1574877195 40,0128,0173,1002.2,+06.8,089,0119,1574877495 45,0147,0198,1002.6,+06.9,089,0120,1574877795 45,0120,0161,1002.5,+07.1,089,0125,1574878094 42,0107,0144,1002.7,+07.0,089,0108,1574878394 09,0048,0065,1002.8,+07.0,089,0124,1574878694 35,0052,0070,1002.6,+07.2,089,0120,1574878993 37,0056,0075,1002.5,+07.3,089,0114,1574879293 37,0113,0153,1002.7,+07.3,089,0123,1574879593 35,0158,0213,1002.9,+07.4,089,0122,1574879892 37,0143,0193,1002.8,+07.4,089,0127,1574880192 37,0101,0135,1002.6,+07.4,089,0119,1574880492 37,0120,0161,1002.6,+07.4,089,0108,1574880791 40,0079,0107,1002.6,+07.4,089,0104,1574881091 37,0110,0149,1002.5,+07.3,089,0122,1574881391 42,0131,0177,1002.5,+07.3,089,0108,1574881690 47,0148,0199,1002.2,+07.4,089,0134,1574881990 45,0112,0151,1002.5,+07.3,089,0134,1574882290 42,0203,0273,1002.3,+07.1,089,0125,1574882589 40,0116,0156,1002.4,+06.9,089,0098,1574882889 40,0079,0107,1002.4,+06.7,089,0102,1574883189 42,0055,0074,1002.5,+06.6,090,0117,1574883488 42,0038,0052,1002.5,+06.4,090,0105,1574883788 33,0045,0060,1002.3,+06.5,090,0115,1574884088 37,0047,0064,1002.4,+06.6,090,0123,1574884387 40,0051,0069,1002.4,+06.7,090,0100,1574884687 42,0043,0058,1002.4,+06.8,090,0115,1574884987 42,0042,0057,1002.6,+06.9,090,0111,1574885286 42,0057,0076,1002.5,+07.0,090,0135,1574885586 42,0042,0057,1002.3,+06.9,089,0103,1574885885 42,0049,0066,1002.3,+06.8,089,0130,1574886185 40,0041,0055,1002.3,+06.8,089,0108,1574886485 42,0094,0127,1002.3,+06.7,090,0108,1574886785 40,0081,0109,1002.4,+06.6,090,0126,1574887084 40,0084,0113,1002.6,+06.5,090,0136,1574887384 40,0070,0095,1002.2,+06.4,090,0113,1574887683 40,0055,0074,1002.4,+06.2,090,0104,1574887983 40,0050,0068,1002.3,+06.2,090,0127,1574888283 37,0068,0092,1002.1,+06.0,090,0122,1574888582 37,0054,0073,1002.4,+05.9,090,0124,1574888882 40,0051,0069,1002.5,+05.9,090,0115,1574889181 37,0061,0081,1002.6,+05.8,090,0125,1574889481 37,0110,0149,1002.5,+05.8,090,0137,1574889780 37,0092,0123,1002.9,+05.9,091,0109,1574890080 37,0038,0052,1002.8,+06.1,091,0116,1574890380 37,0059,0079,1002.6,+05.8,091,0111,1574890679 37,0058,0078,1002.7,+05.9,091,0118,1574890979 37,0074,0100,1002.7,+05.9,091,0102,1574891278 37,0066,0090,1002.8,+06.1,091,0106,1574891578 37,0074,0100,1002.6,+06.2,091,0129,1574891878 37,0062,0085,1002.6,+06.3,091,0119,1574892177 37,0075,0101,1002.5,+06.6,091,0121,1574892477 99,0052,0070,1002.8,+06.4,091,0140,1574892776 37,0059,0079,1003.0,+06.7,091,0134,1574893076 40,0048,0065,1002.8,+06.7,091,0136,1574893376 37,0055,0074,1002.6,+06.8,091,0102,1574893676 99,0041,0055,1002.5,+06.8,090,0112,1574893975 37,0042,0057,1002.5,+06.9,090,0115,1574894275 37,0048,0065,1002.7,+07.0,090,0116,1574894574 37,0046,0063,1002.5,+06.9,090,0105,1574894874 37,0043,0058,1002.5,+07.0,090,0123,1574895174 37,0043,0058,1002.3,+07.1,090,0103,1574895473 37,0042,0057,1002.4,+07.1,090,0116,1574895773 37,0038,0052,1002.6,+07.2,090,0113,1574896073 37,0041,0055,1002.4,+07.2,090,0110,1574896372 99,0040,0054,1002.6,+07.2,090,0116,1574896672 37,0042,0057,1002.0,+07.4,090,0119,1574896972 37,0038,0052,1002.4,+07.2,090,0098,1574897272 37,0039,0053,1002.0,+07.4,090,0115,1574897571 40,0041,0055,1001.9,+07.4,090,0125,1574897871 30,0038,0052,1002.1,+07.4,090,0105,1574898170 40,0035,0048,1002.0,+07.4,089,0130,1574898470 42,0040,0054,1002.0,+07.3,089,0117,1574898770 40,0040,0054,1001.8,+07.4,089,0121,1574899069 40,0040,0054,1001.6,+07.4,089,0098,1574899369 40,0042,0057,1002.0,+07.5,089,0114,1574899669 40,0045,0060,1002.0,+07.4,089,0100,1574899968 40,0047,0064,1001.8,+07.5,089,0111,1574900268 99,0044,0059,1001.9,+07.6,089,0111,1574900568 42,0063,0086,1001.7,+07.5,089,0103,1574900868 40,0043,0058,1001.4,+07.5,089,0120,1574901167 37,0045,0060,1001.5,+07.5,089,0119,1574901467 40,0075,0101,1001.5,+07.5,089,0121,1574901767 40,0059,0079,1001.7,+07.6,089,0120,1574902066 40,0047,0064,1001.9,+07.6,089,0106,1574902366 42,0037,0050,1001.7,+07.6,089,0122,1574902666 42,0036,0049,1002.1,+07.5,089,0106,1574902965 40,0035,0048,1002.5,+07.5,089,0141,1574903265 42,0038,0052,1002.2,+07.5,089,0108,1574903565 42,0034,0047,1002.4,+07.6,089,0116,1574903865 40,0033,0045,1002.4,+07.6,089,0128,1574904164 40,0035,0048,1002.3,+07.4,089,0130,1574904464 40,0033,0045,1002.1,+07.6,089,0136,1574904764 40,0034,0047,1002.0,+07.5,089,0132,1574905063 40,0034,0047,1002.1,+07.8,089,0123,1574905363 37,0033,0045,1001.7,+07.8,089,0133,1574905663 40,0036,0049,1001.7,+07.9,089,0115,1574905963 40,0077,0103,1001.8,+08.0,090,0124,1574906262 40,0054,0073,1001.9,+08.1,090,0127,1574906562 40,0049,0066,1001.6,+08.1,090,0103,1574906862 40,0094,0127,1001.4,+08.2,090,0121,1574907161 40,0041,0055,1001.7,+08.2,090,0118,1574907461 37,0091,0122,1001.6,+08.3,090,0114,1574907761 40,0047,0064,1001.8,+08.3,090,0129,1574908061 37,0049,0066,1001.8,+08.3,090,0107,1574908360 40,0052,0070,1001.9,+08.4,090,0113,1574908660 37,0047,0064,1001.9,+08.4,090,0125,1574908960 40,0046,0063,1001.9,+08.4,091,0130,1574909260 40,0043,0058,1001.7,+08.4,091,0127,1574909559 37,0041,0055,1001.2,+08.5,091,0120,1574909859 40,0041,0055,1001.3,+08.4,091,0103,1574910159 37,0048,0065,1001.5,+08.5,091,0124,1574910459 40,0045,0060,1001.5,+08.5,091,0099,1574910758 37,0044,0059,1001.5,+08.5,091,0116,1574911058 40,0043,0058,1001.6,+08.5,091,0125,1574911358 42,0046,0063,1001.5,+08.6,091,0121,1574911658 42,0044,0059,1001.3,+08.6,091,0126,1574911958 42,0043,0058,1001.3,+08.6,091,0121,1574912257 42,0043,0058,1001.2,+08.6,091,0113,1574912557 99,0044,0059,1001.1,+08.6,091,0116,1574912857 42,0046,0063,1001.1,+08.7,091,0114,1574913157 40,0043,0058,1001.0,+08.7,091,0114,1574913456 37,0039,0053,1001.1,+08.7,091,0125,1574913756 42,0046,0063,1001.0,+08.7,091,0124,1574914056 42,0042,0057,1001.1,+08.7,091,0131,1574914356 42,0044,0059,1001.1,+08.6,091,0114,1574914655 42,0048,0065,1001.4,+08.6,091,0139,1574914955 42,0047,0064,1001.4,+08.7,091,0127,1574915255 42,0047,0064,1001.2,+08.7,091,0111,1574915555 42,0047,0064,1001.2,+08.7,091,0092,1574915855 42,0044,0059,1001.4,+08.7,091,0124,1574916154 37,0045,0060,1001.5,+08.7,091,0131,1574916454 40,0045,0060,1001.4,+08.8,091,0121,1574916754 37,0051,0069,1001.5,+08.8,091,0123,1574917054 37,0047,0064,1001.4,+08.7,091,0111,1574917353 37,0048,0065,1001.4,+08.7,091,0127,1574917653 40,0043,0058,1001.5,+08.7,091,0114,1574917953 40,0048,0065,1001.6,+08.8,091,0124,1574918253 40,0086,0116,1001.6,+08.8,091,0125,1574918552 37,0046,0063,1001.8,+08.9,091,0103,1574918852 37,0063,0086,1001.8,+08.9,091,0127,1574919152 40,0048,0065,1001.7,+08.9,091,0111,1574919452 40,0044,0059,1001.5,+08.9,091,0110,1574919752 37,0047,0064,1001.8,+09.0,091,0124,1574920051 47,0044,0059,1001.8,+09.0,091,0121,1574920351 45,0045,0060,1002.0,+09.1,091,0109,1574920651 47,0044,0059,1002.1,+09.1,091,0105,1574920951 40,0062,0085,1002.0,+09.2,091,0118,1574921251 40,0047,0064,1001.8,+09.3,091,0129,1574921550 40,0049,0066,1001.9,+09.4,091,0119,1574921850 40,0041,0055,1002.0,+09.4,091,0101,1574922150 40,0038,0052,1001.9,+09.4,091,0115,1574922450 37,0037,0050,1002.1,+09.4,091,0121,1574922750 30,0033,0045,1002.2,+09.4,091,0126,1574923050 42,0032,0044,1002.2,+09.6,091,0111,1574923349 42,0041,0055,1002.1,+09.7,091,0123,1574923649 40,0033,0045,1002.0,+09.8,091,0097,1574923949 40,0033,0045,1002.2,+09.9,090,0102,1574924249 42,0036,0049,1002.0,+10.0,090,0091,1574924549 42,0037,0050,1001.8,+10.1,090,0092,1574924849 42,0036,0049,1001.9,+10.1,090,0113,1574925148 40,0051,0069,1002.1,+10.2,089,0114,1574925448 42,0030,0042,1002.0,+10.4,089,0136,1574925748 42,0042,0057,1001.8,+10.6,088,0133,1574926048 42,0035,0048,1002.0,+10.5,088,0122,1574926348 42,0029,0039,1002.0,+10.5,088,0116,1574926648 42,0031,0043,1002.0,+10.5,088,0124,1574926948 42,0032,0044,1002.0,+10.4,088,0129,1574927247 42,0033,0045,1002.1,+10.5,088,0122,1574927547 42,0034,0047,1002.1,+10.7,087,0123,1574927847 42,0032,0044,1002.0,+11.2,086,0105,1574928147 42,0027,0037,1001.9,+11.2,086,0126,1574928447 40,0027,0037,1001.8,+11.3,086,0115,1574928747 42,0023,0031,1001.9,+11.5,084,0115,1574929046 42,0022,0029,1001.7,+11.8,083,0107,1574929346 42,0022,0029,1001.9,+12.0,082,0104,1574929646 42,0020,0027,1001.9,+12.2,081,0119,1574929946 40,0021,0028,1001.8,+12.1,081,0136,1574930246 42,0023,0031,1001.7,+11.9,081,0107,1574930546 40,0021,0028,1001.7,+11.7,082,0085,1574930846 42,0020,0027,1001.8,+12.0,082,0130,1574931146 42,0026,0036,1001.9,+12.1,083,0114,1574931446 42,0025,0034,1001.9,+12.1,082,0103,1574931745 42,0025,0034,1001.7,+12.1,082,0100,1574932045 40,0034,0047,1001.3,+12.1,081,0113,1574932345 42,0021,0028,1001.4,+12.0,081,0097,1574932645 42,0026,0036,1001.1,+12.1,081,0109,1574932945 42,0023,0031,1001.3,+12.3,081,0114,1574933245 42,0029,0039,1001.0,+12.4,082,0130,1574933545 42,0022,0029,1001.4,+12.5,082,0128,1574933845 42,0022,0029,1001.1,+12.8,081,0126,1574934144 42,0019,0026,1001.0,+13.2,080,0112,1574934444 42,0026,0036,1001.0,+13.3,081,0119,1574934744 42,0023,0031,1001.1,+13.4,081,0137,1574935044 40,0024,0032,1000.9,+13.0,081,0120,1574935344 42,0018,0024,1000.8,+13.0,082,0100,1574935644 40,0021,0028,1000.7,+13.2,081,0124,1574935944 42,0019,0026,1000.7,+13.3,081,0126,1574936244 40,0022,0029,1000.6,+13.4,082,0122,1574936543 40,0020,0027,1000.7,+13.4,080,0110,1574936843 42,0022,0029,1000.8,+13.4,081,0110,1574937143 42,0028,0038,1000.5,+13.3,080,0116,1574937443 42,0020,0027,1000.4,+13.3,081,0134,1574937743 42,0018,0024,1000.4,+13.2,081,0115,1574938043 40,0019,0026,1000.4,+13.2,082,0104,1574938343 99,0020,0027,1000.3,+13.3,082,0115,1574938643 40,0018,0024,1000.5,+13.3,082,0107,1574938943 40,0019,0026,1000.3,+13.4,081,0117,1574939242 42,0025,0034,1000.3,+13.4,081,0100,1574939542 42,0022,0029,1000.2,+13.4,080,0112,1574939842 42,0021,0028,1000.0,+13.5,081,0107,1574940142 40,0029,0039,1000.3,+13.6,081,0138,1574940442 40,0023,0031,0999.9,+13.6,081,0115,1574940742 40,0026,0036,0999.8,+13.6,081,0112,1574941042 40,0028,0038,0999.8,+13.6,082,0129,1574941342 40,0019,0026,1000.0,+13.8,081,0116,1574941642 99,0027,0037,1000.1,+13.8,081,0105,1574941941 37,0027,0037,0999.8,+14.2,080,0137,1574942241 40,0024,0032,0999.7,+14.4,080,0121,1574942541 40,0021,0028,0999.9,+14.4,079,0111,1574942841 42,0020,0027,0999.4,+14.6,078,0105,1574943141 40,0024,0032,0999.5,+14.5,078,0114,1574943441 40,0032,0044,0999.6,+14.7,078,0122,1574943741 40,0020,0027,0999.4,+14.8,078,0113,1574944041 40,0020,0027,0999.4,+14.9,078,0104,1574944341 40,0021,0028,0999.3,+15.2,077,0115,1574944640 37,0023,0031,0999.3,+15.0,077,0135,1574944940 40,0023,0031,0999.1,+14.8,079,0114,1574945240 40,0029,0039,0999.4,+15.0,078,0122,1574945540 40,0030,0042,0999.0,+14.8,080,0123,1574945840 40,0021,0028,0999.2,+14.9,079,0105,1574946140 40,0029,0039,0999.2,+14.8,080,0112,1574946440 40,0029,0039,0999.3,+14.7,080,0115,1574946740 40,0025,0034,0999.1,+14.7,081,0111,1574947039 40,0027,0037,0999.1,+14.8,080,0104,1574947339 40,0029,0039,0999.4,+14.9,080,0102,1574947639 40,0029,0039,0999.4,+15.0,080,0091,1574947939 40,0032,0044,0999.2,+15.0,080,0119,1574948239 40,0033,0045,0999.2,+14.9,081,0109,1574948539 42,0029,0039,0999.0,+14.8,081,0089,1574948839 40,0049,0066,0999.0,+14.7,082,0125,1574949139 40,0030,0042,0999.1,+14.8,081,0120,1574949439 42,0045,0060,0998.8,+14.7,082,0109,1574949738 42,0034,0047,0998.9,+14.5,082,0111,1574950038 37,0038,0052,0999.2,+14.4,083,0109,1574950338 40,0061,0081,0998.8,+14.3,083,0108,1574950638 42,0040,0054,0998.7,+14.1,084,0114,1574950938 40,0047,0064,0998.9,+14.0,084,0106,1574951238 40,0045,0060,0998.8,+13.9,084,0135,1574951538 40,0104,0139,0998.9,+13.8,085,0097,1574951838 40,0070,0095,0998.9,+13.8,085,0127,1574952138 42,0049,0066,0999.0,+13.6,086,0109,1574952437 40,0050,0068,0998.9,+13.5,086,0103,1574952737 42,0060,0080,0998.8,+13.9,084,0114,1574953037 45,0061,0081,0998.5,+13.5,085,0119,1574953337 40,0048,0065,0998.8,+13.6,085,0107,1574953637 40,0070,0095,0998.5,+13.3,085,0109,1574953937 33,0066,0090,0998.4,+13.3,084,0121,1574954237 37,0096,0129,0998.4,+13.3,084,0102,1574954537 35,0055,0074,0998.5,+13.3,083,0127,1574954837 33,0056,0075,0998.5,+12.9,085,0126,1574955136 37,0073,0098,0998.3,+13.1,084,0095,1574955436 37,0046,0063,0998.5,+13.0,084,0112,1574955736 37,0047,0064,0998.8,+12.8,085,0120,1574956036 37,0033,0045,0998.6,+12.8,085,0134,1574956336 37,0053,0071,0998.5,+12.7,085,0117,1574956636 35,0075,0101,0998.4,+12.4,086,0123,1574956936 37,0212,0286,0998.5,+12.4,086,0110,1574957236 37,0090,0121,0998.4,+12.3,086,0120,1574957535 37,0110,0149,0998.5,+12.2,086,0118,1574957835 37,0128,0173,0998.5,+12.1,087,0131,1574958135 37,0138,0186,0998.6,+12.0,087,0108,1574958435 30,0166,0223,0998.3,+12.2,086,0126,1574958735 33,0117,0158,0998.5,+12.1,086,0116,1574959035 35,0075,0101,0998.4,+12.3,085,0118,1574959335 35,0032,0044,0998.5,+12.2,086,0132,1574959635 33,0029,0039,0998.6,+12.4,085,0125,1574959934 35,0040,0054,0998.4,+12.4,085,0119,1574960234 37,0040,0054,0998.5,+12.5,084,0116,1574960534 30,0072,0097,0998.5,+12.4,084,0111,1574960834 33,0046,0063,0998.3,+12.2,086,0099,1574961134 33,0047,0064,0998.5,+12.1,087,0115,1574961434 33,0040,0054,0998.4,+12.1,086,0118,1574961734 33,0033,0045,0998.3,+12.1,086,0119,1574962034 35,0062,0085,0998.1,+12.1,086,0108,1574962334 30,0036,0049,0997.9,+12.2,086,0098,1574962634 35,0026,0036,0998.1,+12.3,085,0105,1574962933 99,0029,0039,0998.1,+12.3,085,0108,1574963233 99,0025,0034,0998.0,+12.2,085,0125,1574963533 99,0022,0029,0998.2,+12.2,085,0125,1574963833 35,0024,0032,0997.9,+12.1,086,0110,1574964133 33,0029,0039,0997.9,+12.1,086,0101,1574964433 30,0022,0029,0997.9,+12.1,086,0107,1574964732 35,0019,0026,0997.8,+12.1,086,0111,1574965032 35,0023,0031,0997.9,+12.1,085,0125,1574965332 40,0017,0023,0997.5,+12.3,084,0129,1574965632 99,0025,0034,0997.4,+12.5,083,0108,1574965932 37,0026,0036,0997.6,+12.3,084,0109,1574966232 40,0016,0022,0997.4,+12.3,084,0108,1574966532 35,0015,0021,0997.5,+12.3,083,0113,1574966832 37,0036,0049,0997.4,+12.4,082,0102,1574967132 37,0040,0054,0997.6,+12.3,084,0111,1574967431 40,0031,0043,0997.5,+12.1,085,0115,1574967731 37,0026,0036,0997.4,+12.1,084,0119,1574968031 99,0038,0052,0997.2,+12.2,083,0107,1574968331 40,0052,0070,0997.4,+12.2,083,0113,1574968631 40,0111,0150,0997.4,+12.2,083,0100,1574968931 33,0028,0038,0997.4,+12.3,083,0102,1574969231 37,0035,0048,0997.3,+12.1,084,0129,1574969531 35,0046,0063,0997.2,+12.0,084,0108,1574969830 40,0043,0058,0997.1,+12.1,084,0100,1574970130 37,0032,0044,0997.2,+12.1,084,0108,1574970430 37,0037,0050,0997.1,+11.8,085,0103,1574970730 40,0024,0032,0997.0,+12.0,085,0120,1574971030 40,0023,0031,0997.1,+11.8,085,0106,1574971330 99,0030,0042,0997.0,+11.9,086,0126,1574971630 40,0025,0034,0997.2,+11.8,086,0095,1574971930 40,0098,0132,0996.5,+11.6,086,0104,1574972229 40,0107,0144,0996.5,+11.4,087,0111,1574972529 40,0039,0053,0996.5,+11.6,086,0109,1574972829 40,0049,0066,0996.6,+11.5,087,0107,1574973129 40,0034,0047,0996.7,+11.8,087,0097,1574973429 40,0023,0031,0997.0,+12.1,087,0113,1574973729 40,0021,0028,0996.6,+12.3,087,0105,1574974029 40,0018,0024,0996.6,+12.5,087,0131,1574974329 40,0016,0022,0996.5,+12.4,087,0114,1574974628 37,0017,0023,0996.5,+12.5,087,0114,1574974928 37,0016,0022,0996.6,+12.7,086,0103,1574975228 40,0016,0022,0996.6,+12.9,086,0133,1574975528 40,0017,0023,0996.3,+12.9,086,0116,1574975828 40,0016,0022,0996.5,+12.8,086,0123,1574976128 37,0020,0027,0996.2,+12.8,086,0122,1574976428 37,0018,0024,0996.4,+12.8,086,0111,1574976728 40,0018,0024,0995.9,+12.7,087,0107,1574977028 40,0017,0023,0996.2,+13.0,086,0133,1574977327 40,0023,0031,0995.9,+13.1,086,0122,1574977627 40,0021,0028,0995.9,+13.1,086,0103,1574977927 40,0014,0018,0996.1,+13.1,086,0127,1574978227 37,0017,0023,0996.0,+13.1,086,0127,1574978527 37,0016,0022,0995.8,+13.1,086,0101,1574978827 40,0015,0021,0995.8,+13.2,086,0109,1574979127 40,0017,0023,0995.9,+13.0,086,0111,1574979426 40,0021,0028,0995.7,+12.8,087,0107,1574979726 40,0021,0028,0995.8,+12.9,087,0113,1574980026 37,0020,0027,0995.9,+13.0,087,0119,1574980326 37,0026,0036,0995.6,+12.9,087,0110,1574980626 40,0018,0024,0995.8,+12.9,087,0118,1574980926 40,0017,0023,0995.6,+12.9,087,0115,1574981226 40,0016,0022,0995.6,+12.8,087,0109,1574981526 40,0016,0022,0995.4,+13.0,087,0111,1574981826 40,0018,0024,0995.4,+13.0,087,0106,1574982125 37,0014,0018,0995.4,+13.0,087,0107,1574982425 40,0016,0022,0995.4,+13.0,088,0114,1574982725 40,0016,0022,0995.6,+12.9,088,0106,1574983025 40,0025,0034,0995.4,+13.0,088,0125,1574983325 40,0039,0053,0995.6,+12.9,088,0102,1574983625 40,0023,0031,0995.5,+12.9,088,0112,1574983925 40,0018,0024,0995.5,+12.8,088,0110,1574984225 40,0019,0026,0995.4,+12.8,088,0121,1574984525 40,0045,0060,0995.4,+12.7,089,0110,1574984824 40,0056,0075,0995.1,+12.8,089,0132,1574985124 37,0018,0024,0995.0,+12.5,089,0117,1574985424 37,0016,0022,0995.0,+12.3,089,0115,1574985724 37,0019,0026,0994.7,+12.2,089,0118,1574986024 40,0017,0023,0995.2,+11.9,089,0120,1574986324 40,0022,0029,0995.1,+11.6,089,0126,1574986624 40,0021,0028,0994.9,+11.4,088,0111,1574986924 37,0022,0029,0994.9,+11.4,088,0125,1574987224 40,0023,0031,0995.1,+11.1,088,0116,1574987523 40,0020,0027,0995.2,+10.9,087,0120,1574987823 40,0021,0028,0995.0,+10.9,088,0121,1574988123 40,0024,0032,0995.0,+11.1,089,0128,1574988423 40,0021,0028,0994.9,+10.8,088,0117,1574988723 40,0022,0029,0994.9,+10.4,088,0110,1574989023 37,0025,0034,0994.9,+10.4,088,0111,1574989323 42,0021,0028,0994.7,+10.3,088,0116,1574989622 42,0023,0031,0994.8,+10.3,088,0135,1574989922 99,0024,0032,0994.9,+10.1,088,0122,1574990222 42,0025,0034,0994.7,+10.2,089,0114,1574990522 42,0024,0032,0994.8,+10.0,089,0106,1574990822 42,0030,0042,0994.6,+09.8,089,0128,1574991122 42,0025,0034,0994.7,+09.9,089,0127,1574991422 42,0027,0037,0994.5,+09.9,089,0106,1574991722 42,0030,0042,0994.5,+09.9,089,0111,1574992021 40,0029,0039,0994.6,+09.9,089,0125,1574992321 40,0029,0039,0994.3,+09.7,089,0118,1574992621 42,0031,0043,0994.1,+09.6,089,0120,1574992921 42,0029,0039,0994.2,+09.6,089,0133,1574993221 42,0033,0045,0994.1,+09.8,089,0122,1574993520 40,0032,0044,0994.0,+10.0,089,0093,1574993820 45,0029,0039,0994.0,+09.7,089,0124,1574994120 42,0026,0036,0994.2,+09.8,089,0131,1574994420 42,0027,0037,0994.1,+09.9,089,0129,1574994720 42,0025,0034,0993.8,+09.9,089,0120,1574995020 40,0028,0038,0993.9,+09.7,089,0106,1574995320 40,0029,0039,0993.8,+09.8,089,0121,1574995619 42,0030,0042,0993.8,+09.8,089,0131,1574995919 42,0030,0042,0993.8,+09.4,089,0125,1574996219 42,0033,0045,0993.9,+09.6,089,0141,1574996519 42,0038,0052,0993.6,+09.6,089,0113,1574996819 42,0037,0050,0993.5,+09.5,089,0113,1574997118 42,0036,0049,0993.5,+09.5,089,0110,1574997418 42,0038,0052,0993.4,+09.4,090,0124,1574997718 42,0037,0050,0993.5,+09.5,090,0138,1574998018 42,0041,0055,0993.4,+09.7,090,0113,1574998318 42,0039,0053,0993.7,+09.8,090,0143,1574998618 40,0043,0058,0993.3,+09.9,090,0098,1574998917 42,0039,0053,0993.3,+09.9,090,0128,1574999217 40,0043,0058,0993.3,+10.0,090,0123,1574999517 40,0043,0058,0993.7,+09.8,090,0119,1574999817 42,0039,0053,0993.4,+09.8,090,0116,1575000117 42,0040,0054,0993.3,+09.5,090,0122,1575000417 42,0039,0053,0993.4,+09.5,090,0128,1575000716 42,0039,0053,0993.4,+09.6,090,0117,1575001016 42,0042,0057,0993.4,+09.4,090,0114,1575001316 42,0042,0057,0993.5,+09.5,090,0136,1575001616 42,0038,0052,0993.5,+09.6,090,0113,1575001916 42,0040,0054,0993.4,+09.4,090,0132,1575002216 42,0039,0053,0993.5,+09.5,090,0112,1575002515 42,0041,0055,0993.6,+09.6,090,0119,1575002815 40,0044,0059,0993.6,+09.5,090,0125,1575003115 45,0049,0066,0993.5,+09.5,090,0114,1575003415 40,0043,0058,0993.3,+09.4,090,0102,1575003715 40,0041,0055,0993.4,+09.4,090,0104,1575004014 40,0042,0057,0993.2,+09.4,090,0115,1575004314 40,0048,0065,0993.3,+09.5,090,0127,1575004614 40,0055,0074,0993.4,+09.5,090,0115,1575004914 35,0082,0111,0993.4,+09.6,090,0124,1575005214 37,0148,0199,0993.4,+09.6,091,0118,1575005514 35,0069,0093,0993.4,+09.5,090,0116,1575005813 35,0067,0091,0993.5,+09.6,090,0096,1575006113 25,0042,0057,0993.5,+09.5,090,0118,1575006413 28,0042,0057,0993.8,+09.6,090,0122,1575006713 28,0044,0059,0993.5,+09.7,090,0127,1575007013 25,0061,0081,0993.4,+09.8,090,0109,1575007312 28,0050,0068,0993.7,+09.8,090,0112,1575007612 23,0039,0053,0993.4,+10.0,090,0117,1575007912 23,0041,0055,0993.5,+10.1,090,0116,1575008212 23,0042,0057,0993.8,+10.2,090,0118,1575008512 25,0052,0070,0994.0,+10.2,090,0117,1575008812 30,0048,0065,0994.2,+10.1,089,0135,1575009112 25,0039,0053,0994.0,+10.3,089,0117,1575009411 23,0043,0058,0994.3,+10.5,089,0123,1575009711 42,0041,0055,0994.4,+10.5,089,0120,1575010011 33,0037,0050,0994.0,+10.6,089,0126,1575010311 42,0033,0045,0994.2,+10.7,089,0118,1575010611 40,0030,0042,0994.4,+10.9,089,0106,1575010911 30,0038,0052,0994.6,+11.1,089,0125,1575011210 33,0031,0043,0994.6,+11.1,089,0119,1575011510 37,0038,0052,0994.9,+11.1,088,0135,1575011810 40,0042,0057,0994.6,+11.1,088,0137,1575012110 37,0043,0058,0994.6,+11.0,087,0119,1575012410 40,0043,0058,0994.8,+11.0,087,0127,1575012710 40,0044,0059,0995.1,+10.9,087,0121,1575013010 40,0043,0058,0995.0,+10.9,087,0126,1575013310 40,0046,0063,0995.2,+10.9,087,0115,1575013609 40,0048,0065,0995.1,+10.9,087,0128,1575013909 40,0048,0065,0994.8,+11.1,087,0107,1575014209 40,0044,0059,0995.0,+11.3,087,0136,1575014509 40,0046,0063,0995.0,+11.6,086,0124,1575014809 37,0041,0055,0995.0,+12.1,086,0117,1575015109 40,0035,0048,0995.0,+12.2,086,0113,1575015409 40,0037,0050,0994.9,+12.2,085,0127,1575015708 40,0042,0057,0995.0,+12.2,086,0113,1575016008 37,0046,0063,0995.4,+12.0,086,0138,1575016308 37,0043,0058,0995.4,+12.0,087,0113,1575016608 37,0041,0055,0995.6,+12.1,086,0120,1575016908 37,0044,0059,0995.4,+12.3,086,0120,1575017208 37,0037,0050,0995.5,+12.3,086,0132,1575017508 40,0049,0066,0995.5,+12.4,086,0136,1575017808 40,0042,0057,0995.2,+12.6,086,0127,1575018108 37,0032,0044,0995.2,+12.6,086,0128,1575018407 40,0036,0049,0995.0,+12.6,086,0119,1575018707 37,0032,0044,0995.2,+12.5,085,0131,1575019007 40,0030,0042,0995.2,+12.7,085,0140,1575019307 40,0030,0042,0995.0,+12.7,085,0107,1575019607 37,0033,0045,0994.9,+12.9,085,0098,1575019907 40,0032,0044,0994.9,+12.9,085,0114,1575020207 37,0028,0038,0995.0,+13.1,085,0126,1575020507 37,0043,0058,0994.9,+13.3,085,0117,1575020807 40,0027,0037,0995.0,+13.5,084,0099,1575021106 40,0026,0036,0995.1,+13.6,082,0105,1575021406 40,0025,0034,0994.9,+13.5,083,0116,1575021706 40,0026,0036,0995.0,+13.7,083,0116,1575022006 40,0027,0037,0995.4,+13.9,082,0102,1575022306 40,0024,0032,0995.5,+13.7,083,0113,1575022606 37,0023,0031,0995.4,+13.8,081,0116,1575022906 35,0030,0042,0995.6,+13.9,082,0134,1575023206 35,0033,0045,0995.2,+14.0,081,0106,1575023505 35,0036,0049,0995.2,+14.0,081,0122,1575023805 37,0044,0059,0995.2,+14.0,082,0109,1575024105 33,0037,0050,0995.4,+14.2,082,0114,1575024405 35,0033,0045,0995.5,+14.3,081,0107,1575024705 35,0031,0043,0995.4,+14.4,080,0097,1575025005 35,0028,0038,0995.6,+14.7,079,0121,1575025305 35,0036,0049,0995.8,+15.0,079,0129,1575025605 37,0019,0026,0995.7,+15.4,074,0134,1575025904 37,0019,0026,0995.3,+15.6,074,0137,1575026204 35,0012,0016,0995.3,+15.5,071,0101,1575026504 40,0014,0018,0995.6,+15.4,073,0120,1575026804 42,0015,0021,0995.5,+15.3,073,0108,1575027104 42,0018,0024,0995.5,+15.3,074,0094,1575027404 40,0016,0022,0996.0,+15.2,074,0111,1575027704 42,0015,0021,0996.0,+15.1,074,0118,1575028004 37,0016,0022,0995.9,+15.1,074,0153,1575028304 40,0014,0018,0995.9,+15.1,074,0102,1575028603 40,0017,0023,0996.1,+15.0,075,0106,1575028903 40,0018,0024,0996.3,+14.9,076,0104,1575029203 40,0020,0027,0996.1,+14.9,077,0109,1575029503 42,0019,0026,0996.3,+14.8,076,0092,1575029803 40,0017,0023,0996.3,+14.6,078,0117,1575030103 40,0016,0022,0996.6,+14.4,080,0124,1575030403 42,0018,0024,0996.5,+14.3,081,0124,1575030703 40,0019,0026,0996.3,+14.3,081,0141,1575031003 40,0032,0044,0996.0,+14.4,082,0109,1575031303 40,0031,0043,0996.1,+14.5,082,0098,1575031602 40,0034,0047,0996.0,+14.8,082,0119,1575031902 40,0038,0052,0996.4,+15.0,080,0092,1575032202 40,0016,0022,0996.2,+15.0,078,0136,1575032502 40,0017,0023,0996.1,+14.9,077,0130,1575032802 40,0020,0027,0996.0,+14.9,076,0124,1575033102 40,0014,0018,0996.1,+14.9,075,0107,1575033402 40,0012,0016,0996.7,+15.0,073,0107,1575033701 40,0014,0018,0996.6,+15.0,075,0122,1575034001 40,0014,0018,0996.7,+15.1,075,0094,1575034301 40,0013,0017,0996.5,+15.0,076,0132,1575034601 40,0035,0048,0996.5,+15.0,074,0094,1575034901 42,0019,0026,0996.9,+14.9,075,0130,1575035201 40,0014,0018,0996.9,+14.9,075,0124,1575035501 42,0020,0027,0997.2,+14.7,075,0113,1575035801 40,0025,0034,0997.1,+14.4,077,0102,1575036101 40,0023,0031,0997.1,+14.6,074,0123,1575036400 40,0016,0022,0997.3,+14.2,078,0118,1575036700 35,0014,0018,0997.4,+14.2,078,0120,1575037000 37,0019,0026,0997.3,+14.3,076,0123,1575037300 40,0047,0064,0997.4,+14.0,078,0125,1575037600 37,0048,0065,0997.4,+13.6,080,0112,1575037900 40,0038,0052,0997.4,+13.5,079,0120,1575038200 40,0048,0065,0997.6,+13.5,080,0130,1575038500 42,0065,0088,0997.7,+13.1,082,0114,1575038800 40,0075,0101,0997.4,+12.9,083,0113,1575039100 40,0083,0112,0997.6,+12.7,083,0103,1575039399 42,0070,0095,0997.3,+12.6,083,0103,1575039699 42,0083,0112,0997.6,+12.5,083,0106,1575039999 37,0060,0080,0997.3,+12.6,083,0111,1575040299 37,0125,0170,0997.5,+12.6,083,0089,1575040599 37,0111,0150,0997.6,+12.3,084,0125,1575040899 35,0129,0175,0997.6,+12.2,084,0100,1575041199 40,0186,0249,0997.8,+12.2,084,0120,1575041499 40,0160,0215,0997.8,+12.1,084,0109,1575041799 35,0155,0208,0997.7,+11.9,085,0104,1575042098 35,0124,0166,0997.9,+11.8,085,0111,1575042398 40,0118,0159,0997.9,+11.7,085,0109,1575042698 37,0176,0236,0997.8,+11.5,086,0098,1575042998 40,0159,0214,0997.7,+11.3,087,0111,1575043298 37,0150,0202,0997.9,+11.5,085,0120,1575043598 40,0146,0197,0997.7,+11.3,086,0090,1575043898 40,0133,0180,0998.0,+11.1,087,0131,1575044197 42,0121,0163,0997.9,+11.0,087,0100,1575044497 40,0069,0093,0998.2,+10.9,088,0103,1575044797 40,0178,0239,0998.0,+10.7,088,0113,1575045097 37,0246,0330,0998.1,+10.7,088,0126,1575045397 40,0110,0149,0998.3,+10.5,088,0121,1575045697 40,0079,0107,0998.0,+10.6,088,0107,1575045997 37,0127,0172,0998.0,+10.6,088,0115,1575046296 40,0087,0117,0998.4,+10.6,088,0115,1575046596 37,0069,0093,0998.3,+10.6,087,0103,1575046896 37,0081,0109,0998.3,+10.5,087,0100,1575047196 37,0069,0093,0998.2,+10.4,087,0090,1575047496 37,0095,0128,0998.2,+10.4,086,0109,1575047796 40,0067,0091,0998.2,+10.2,087,0106,1575048095 40,0040,0054,0998.0,+10.1,088,0100,1575048395 37,0050,0068,0998.5,+10.0,088,0125,1575048695 40,0047,0064,0998.2,+09.8,088,0110,1575048995 37,0043,0058,0998.5,+09.9,088,0128,1575049295 37,0087,0117,0998.5,+10.0,088,0103,1575049594 42,0061,0081,0998.3,+09.9,088,0105,1575049894 40,0066,0090,0998.5,+09.9,087,0121,1575050194 37,0068,0092,0998.7,+09.8,087,0109,1575050494 40,0118,0159,0998.8,+09.7,087,0121,1575050794 42,0096,0129,0998.6,+09.7,088,0108,1575051093 40,0073,0098,0998.8,+09.6,088,0109,1575051393 45,0075,0101,0999.0,+09.5,088,0135,1575051693 40,0060,0080,0999.0,+09.4,088,0108,1575051993 45,0077,0103,0998.9,+09.4,088,0116,1575052292 37,0093,0124,0998.9,+09.5,088,0121,1575052592 45,0066,0090,0999.1,+09.5,088,0101,1575052892 42,0055,0074,0999.1,+09.5,088,0107,1575053192 45,0079,0107,0998.9,+09.7,088,0105,1575053491 42,0059,0079,0999.0,+09.8,086,0109,1575053791 45,0057,0076,0999.2,+09.7,086,0113,1575054091 45,0031,0043,0999.3,+09.5,085,0110,1575054391 45,0058,0078,0999.4,+09.3,086,0120,1575054690 40,0082,0111,0999.5,+09.4,087,0123,1575054990 42,0096,0129,0999.3,+09.5,087,0117,1575055290 40,0077,0103,0999.2,+09.6,088,0107,1575055590 40,0049,0066,0999.1,+09.6,086,0110,1575055890 40,0081,0109,0999.4,+09.6,085,0113,1575056189 42,0141,0191,0999.2,+09.7,086,0130,1575056489 42,0085,0114,0999.4,+09.7,085,0101,1575056789 42,0168,0225,0999.2,+09.6,086,0112,1575057089 42,0160,0215,0999.1,+09.6,087,0134,1575057388 42,0126,0171,0999.2,+09.5,088,0123,1575057688 42,0093,0124,0999.5,+09.5,088,0113,1575057988 42,0048,0065,0999.4,+09.6,087,0117,1575058288 40,0093,0124,0999.3,+09.6,086,0106,1575058587 42,0029,0039,0999.6,+09.7,086,0129,1575058887 42,0025,0034,0999.3,+09.7,087,0117,1575059187 45,0036,0049,0999.5,+09.5,086,0117,1575059487 47,0020,0027,0999.3,+09.3,087,0103,1575059787 47,0011,0015,0999.4,+09.2,086,0131,1575060086 47,0016,0022,0999.7,+09.2,086,0107,1575060386 47,0019,0026,0999.8,+09.2,086,0119,1575060686 47,0027,0037,0999.7,+09.2,086,0106,1575060985 45,0051,0069,0999.9,+09.1,086,0109,1575061285 47,0036,0049,0999.7,+09.2,085,0102,1575061585 49,0029,0039,0999.6,+09.3,083,0117,1575061885 52,0029,0039,1000.0,+09.2,085,0125,1575062184 49,0037,0050,0999.8,+09.2,084,0120,1575062484 49,0041,0055,0999.9,+09.1,085,0113,1575062784 49,0044,0059,0999.8,+09.1,084,0111,1575063084 52,0031,0043,0999.7,+09.1,084,0117,1575063383 52,0039,0053,1000.0,+08.9,085,0109,1575063683 49,0051,0069,0999.5,+08.8,086,0127,1575063983 49,0036,0049,0999.9,+08.5,087,0123,1575064282 49,0029,0039,0999.8,+08.5,087,0120,1575064582 52,0030,0042,1000.0,+08.3,088,0091,1575064882 49,0017,0023,0999.9,+08.2,088,0126,1575065181 49,0027,0037,1000.0,+08.2,088,0118,1575065481 49,0037,0050,0999.9,+08.2,088,0126,1575065780 52,0018,0024,0999.9,+08.2,088,0100,1575066080 49,0046,0063,0999.9,+08.1,088,0111,1575066380 49,0037,0050,0999.9,+08.1,087,0105,1575066679 49,0026,0036,0999.9,+08.2,087,0101,1575066979 52,0039,0053,0999.7,+08.1,088,0116,1575067278 52,0021,0028,0999.8,+07.9,088,0125,1575067578 52,0018,0024,1000.0,+07.9,088,0122,1575067877 52,0023,0031,1000.0,+07.8,088,0117,1575068177 49,0048,0065,1000.0,+07.8,088,0129,1575068476 49,0026,0036,1000.2,+07.9,087,0123,1575068776 49,0023,0031,1000.2,+07.9,088,0107,1575069076 49,0017,0023,1000.3,+07.7,088,0126,1575069375 49,0021,0028,1000.0,+07.5,088,0087,1575069675 52,0025,0034,0999.9,+07.4,088,0111,1575069974 49,0032,0044,1000.4,+07.3,089,0121,1575070274 49,0028,0038,1000.1,+07.2,089,0129,1575070573 49,0027,0037,1000.4,+07.2,089,0124,1575070873 49,0031,0043,1000.3,+07.2,089,0113,1575071172 49,0026,0036,1000.1,+07.1,089,0117,1575071472 49,0018,0024,1000.4,+07.1,089,0106,1575071771 49,0016,0022,1000.4,+07.1,089,0111,1575072071 52,0015,0021,1000.6,+07.1,089,0122,1575072370 49,0036,0049,1000.7,+07.2,088,0122,1575072670 49,0018,0024,1000.7,+07.0,089,0138,1575072969 49,0020,0027,1000.7,+06.7,089,0117,1575073269 52,0028,0038,1000.9,+06.6,089,0115,1575073568 49,0043,0058,1000.7,+06.3,089,0125,1575073868 49,0040,0054,1000.4,+06.4,089,0121,1575074167 52,0033,0045,1000.4,+06.4,089,0123,1575074467 52,0045,0060,1000.8,+06.1,089,0114,1575074766 52,0031,0043,1000.7,+06.1,089,0122,1575075066 49,0038,0052,1000.6,+06.0,089,0120,1575075365 47,0028,0038,1000.8,+06.1,090,0112,1575075665 45,0025,0034,1000.5,+06.0,090,0118,1575075964 45,0023,0031,1000.6,+05.8,090,0109,1575076264 45,0020,0027,1000.5,+05.7,090,0114,1575076563 47,0022,0029,1000.6,+05.8,090,0130,1575076863 47,0022,0029,1000.3,+05.9,090,0115,1575077162 45,0026,0036,1000.6,+05.8,090,0114,1575077462 45,0029,0039,1000.7,+05.8,090,0109,1575077761 45,0030,0042,1000.5,+05.7,090,0115,1575078061 45,0028,0038,1000.5,+05.7,090,0119,1575078360 45,0024,0032,1000.5,+05.5,090,0123,1575078660 45,0023,0031,1000.3,+05.2,090,0138,1575078959 45,0023,0031,1000.5,+05.4,090,0128,1575079259 47,0023,0031,1000.3,+05.3,090,0127,1575079558 47,0022,0029,1000.5,+05.0,090,0137,1575079857 47,0022,0029,1000.1,+05.3,090,0137,1575080157 45,0024,0032,1000.4,+05.1,090,0103,1575080456 47,0027,0037,1000.4,+05.0,090,0091,1575080756 45,0023,0031,1000.2,+05.0,090,0116,1575081055 45,0023,0031,1000.5,+05.0,090,0112,1575081355 47,0029,0039,1000.4,+04.7,090,0132,1575081654 45,0029,0039,1000.3,+04.8,090,0135,1575081954 45,0029,0039,1000.5,+04.7,090,0131,1575082253 47,0037,0050,1000.3,+04.6,090,0126,1575082553 45,0021,0028,1000.4,+04.6,090,0126,1575082852 47,0013,0017,1000.2,+04.6,090,0128,1575083151 47,0011,0015,1000.1,+04.6,090,0133,1575083451 47,0012,0016,1000.5,+04.4,090,0129,1575083750 47,0010,0013,1000.5,+04.4,090,0109,1575084050 47,0010,0013,1000.6,+04.4,090,0132,1575084349 47,0010,0013,1000.4,+04.3,090,0132,1575084649 45,0011,0015,1000.5,+04.2,090,0100,1575084948 47,0024,0032,1000.5,+04.4,090,0126,1575085248 45,0013,0017,1000.5,+04.3,090,0135,1575085547 47,0016,0022,1000.4,+04.3,090,0120,1575085846 47,0010,0013,1000.4,+04.3,090,0113,1575086146 47,0009,0012,1000.5,+04.3,090,0136,1575086445 45,0021,0028,1000.5,+04.6,090,0124,1575086745 45,0016,0022,1000.5,+04.4,090,0109,1575087044 45,0030,0042,1000.5,+04.2,090,0127,1575087344 45,0022,0029,1000.4,+03.9,090,0128,1575087643 47,0027,0037,1000.6,+04.0,090,0117,1575087943 45,0031,0043,1000.4,+03.9,090,0131,1575088242 47,0024,0032,1000.8,+04.0,090,0123,1575088541 45,0029,0039,1000.6,+03.9,090,0119,1575088841 47,0022,0029,1000.3,+03.9,090,0119,1575089140 47,0023,0031,1000.5,+04.0,090,0129,1575089440 47,0024,0032,1000.1,+03.9,090,0115,1575089739 47,0034,0047,1000.0,+03.8,090,0105,1575090039 47,0025,0034,1000.1,+03.7,090,0119,1575090338 45,0029,0039,1000.3,+03.6,090,0140,1575090637 45,0019,0026,1000.2,+03.4,090,0118,1575090937 45,0014,0018,1000.2,+03.4,090,0130,1575091236 42,0015,0021,1000.3,+03.5,090,0124,1575091536 47,0022,0029,1000.2,+03.5,090,0106,1575091835 45,0026,0036,0999.9,+03.4,090,0125,1575092135 42,0021,0028,1000.3,+03.5,090,0114,1575092434 42,0022,0029,1000.2,+03.5,090,0127,1575092733 99,0016,0022,1000.5,+03.6,090,0121,1575093033 40,0016,0022,1000.5,+03.6,090,0124,1575093332 45,0012,0016,1000.5,+03.6,090,0115,1575093632 42,0060,0080,1000.2,+03.9,090,0115,1575093931 45,0078,0106,1000.4,+03.9,090,0100,1575094231 99,0042,0057,1000.1,+04.1,090,0121,1575094530 45,0089,0119,1000.1,+04.5,090,0143,1575094829 42,0059,0079,1000.5,+04.8,089,0129,1575095129 47,0053,0071,1000.2,+04.9,089,0122,1575095428 40,0041,0055,1000.5,+04.9,089,0131,1575095728 37,0049,0066,1000.2,+05.1,088,0130,1575096027 37,0132,0178,1000.3,+05.2,088,0120,1575096326 42,0077,0103,1000.3,+05.4,088,0128,1575096626 40,0082,0111,1000.2,+05.7,088,0102,1575096925 40,0069,0093,1000.5,+06.0,088,0121,1575097225 37,0232,0312,1000.3,+06.1,088,0100,1575097524 37,0109,0148,1000.2,+06.4,088,0121,1575097824 37,0124,0166,1000.4,+06.7,088,0137,1575098123 42,0147,0198,1000.0,+06.9,087,0108,1575098422 37,0154,0207,0999.8,+06.9,087,0115,1575098722 37,0105,0140,0999.6,+07.3,086,0121,1575099021 45,0097,0130,0999.2,+07.6,086,0124,1575099321 37,0063,0086,0999.4,+07.8,086,0119,1575099620 37,0168,0225,0999.3,+07.9,086,0110,1575099920 37,0054,0073,0999.6,+08.1,086,0119,1575100219 40,0104,0139,0999.4,+08.0,086,0113,1575100519 42,0051,0069,0999.6,+07.8,086,0138,1575100819 40,0050,0068,0999.6,+07.7,086,0122,1575101118 40,0047,0064,0999.4,+07.8,086,0115,1575101418 42,0051,0069,0999.6,+08.1,086,0126,1575101717 40,0054,0073,0999.4,+08.5,086,0127,1575102017 40,0056,0075,0999.4,+08.7,085,0133,1575102316 42,0042,0057,0999.4,+08.9,085,0123,1575102616 40,0038,0052,0999.5,+09.0,084,0115,1575102916 37,0030,0042,0999.7,+09.2,083,0116,1575103215 35,0034,0047,0999.4,+09.5,083,0136,1575103515 35,0016,0022,0999.4,+09.7,082,0128,1575103815 33,0018,0024,0999.2,+10.2,082,0110,1575104114 35,0016,0022,0999.3,+10.7,081,0122,1575104414 35,0008,0011,0999.3,+11.2,078,0126,1575104714 35,0010,0013,0999.5,+11.5,078,0114,1575105013 35,0010,0013,0999.2,+11.7,078,0115,1575105313 35,0014,0018,0999.3,+12.0,078,0107,1575105613 35,0009,0012,0999.6,+12.1,076,0113,1575105913 35,0014,0018,0999.2,+12.3,077,0124,1575106213 33,0011,0015,0999.6,+12.5,076,0119,1575106513 35,0012,0016,0999.7,+12.5,077,0113,1575106813 37,0013,0017,0999.6,+12.6,077,0131,1575107113 37,0008,0011,0999.5,+12.5,078,0128,1575107412 40,0010,0013,0999.8,+12.6,078,0129,1575107712 40,0008,0011,0999.5,+12.5,078,0135,1575108012 30,0009,0012,0999.6,+12.3,078,0135,1575108312 35,0011,0015,0999.5,+12.1,078,0129,1575108612 33,0011,0015,0999.5,+12.2,078,0118,1575108912 33,0010,0013,0999.5,+12.2,077,0117,1575109212 35,0014,0018,0999.3,+12.0,077,0119,1575109512 35,0011,0015,0999.3,+12.0,078,0153,1575109811 35,0019,0026,0999.7,+11.9,079,0119,1575110111 33,0013,0017,0999.6,+11.9,078,0108,1575110411 35,0021,0028,0999.5,+11.9,079,0133,1575110711 35,0034,0047,0999.3,+11.9,079,0127,1575111011 35,0031,0043,0999.2,+12.0,079,0120,1575111311 35,0025,0034,0999.3,+12.1,079,0095,1575111611 35,0060,0080,0999.2,+12.3,079,0145,1575111911 35,0026,0036,0998.9,+12.2,079,0097,1575112210 35,0038,0052,0998.7,+12.2,080,0115,1575112510 33,0036,0049,0999.2,+12.0,080,0145,1575112810 33,0043,0058,0999.2,+12.0,081,0131,1575113110 30,0046,0063,0998.9,+12.0,081,0096,1575113410 33,0056,0075,0999.0,+11.9,082,0111,1575113710 30,0055,0074,0999.0,+12.2,081,0122,1575114010 33,0049,0066,0998.9,+12.4,080,0115,1575114310 30,0022,0029,0998.9,+12.4,078,0111,1575114609 30,0021,0028,0998.9,+12.5,079,0109,1575114909 30,0020,0027,0998.9,+12.6,079,0107,1575115209 33,0024,0032,0999.2,+12.5,081,0118,1575115509 30,0021,0028,0999.2,+12.2,081,0122,1575115809 30,0046,0063,0999.0,+12.3,081,0129,1575116109 35,0022,0029,0999.2,+12.3,081,0104,1575116409 35,0020,0027,0999.1,+12.3,082,0118,1575116709 37,0024,0032,0999.1,+12.3,082,0125,1575117009 35,0020,0027,0999.5,+12.5,081,0113,1575117308 35,0023,0031,0999.6,+12.4,082,0114,1575117608 35,0014,0018,0999.3,+12.4,081,0115,1575117908 37,0033,0045,0999.4,+12.3,082,0124,1575118208 35,0048,0065,0999.5,+12.4,082,0127,1575118508 30,0073,0098,0999.8,+12.5,079,0120,1575118808 35,0039,0053,0999.9,+12.6,078,0117,1575119108 35,0014,0018,1000.3,+12.8,079,0124,1575119408 35,0088,0118,1000.1,+12.9,078,0123,1575119707 33,0023,0031,1000.2,+13.0,075,0124,1575120007 33,0015,0021,1000.1,+12.8,076,0124,1575120307 30,0010,0013,0999.9,+12.9,076,0114,1575120607 30,0011,0015,1000.0,+12.9,070,0102,1575120907 30,0010,0013,1000.0,+12.9,070,0113,1575121207 33,0012,0016,1000.1,+12.8,071,0103,1575121507 30,0012,0016,1000.5,+12.7,072,0103,1575121807 33,0014,0018,1000.5,+12.7,073,0107,1575122107 35,0016,0022,1000.3,+12.6,075,0107,1575122406 35,0018,0024,1000.7,+12.5,075,0127,1575122706 35,0010,0013,1001.0,+12.5,073,0111,1575123006 33,0012,0016,1000.7,+12.2,075,0108,1575123306 40,0012,0016,1000.9,+12.1,075,0130,1575123606 33,0013,0017,1000.6,+12.0,075,0135,1575123906 35,0024,0032,1001.0,+11.7,075,0108,1575124206 37,0012,0016,1001.0,+11.7,074,0112,1575124506 37,0014,0018,1001.1,+11.5,074,0122,1575124805 99,0013,0017,1001.0,+11.5,076,0102,1575125105 37,0016,0022,1001.0,+11.4,075,0098,1575125405 37,0011,0015,1001.0,+11.3,076,0110,1575125705 35,0019,0026,1001.1,+11.1,077,0111,1575126005 35,0013,0017,1001.3,+11.1,078,0102,1575126305 37,0012,0016,1001.3,+11.2,076,0116,1575126605 40,0014,0018,1001.7,+11.3,077,0117,1575126904 37,0015,0021,1001.5,+11.3,076,0113,1575127204 40,0015,0021,1001.9,+11.2,077,0111,1575127504 37,0022,0029,1002.0,+11.1,076,0108,1575127804 37,0016,0022,1001.9,+11.0,078,0119,1575128104 37,0027,0037,1002.0,+10.9,078,0125,1575128404 40,0020,0027,1002.0,+10.8,076,0120,1575128704 35,0005,0007,1002.3,+10.9,074,0135,1575129004 42,0017,0023,1002.5,+10.8,074,0095,1575129303 37,0020,0027,1002.4,+10.7,074,0102,1575129603 37,0015,0021,1002.5,+10.9,071,0104,1575129903 40,0004,0006,1002.6,+11.0,070,0104,1575130203 40,0007,0010,1002.4,+11.0,070,0115,1575130503 37,0009,0012,1002.9,+10.9,073,0104,1575130802 40,0017,0023,1002.7,+10.8,075,0114,1575131102 35,0021,0028,1002.5,+10.6,075,0108,1575131402 40,0003,0005,1002.5,+10.7,071,0134,1575131702 40,0010,0013,1002.6,+10.7,073,0119,1575132002 40,0008,0011,1002.6,+10.6,071,0103,1575132302 40,0017,0023,1002.8,+10.5,073,0125,1575132602 35,0043,0058,1003.2,+10.4,073,0140,1575132901 40,0016,0022,1003.3,+10.4,074,0112,1575133201 35,0020,0027,1003.2,+10.4,076,0127,1575133501 37,0007,0010,1003.1,+10.3,071,0110,1575133801 40,0007,0010,1003.1,+10.3,070,0114,1575134101 37,0007,0010,1003.2,+10.2,071,0127,1575134400 35,0012,0016,1003.4,+10.1,072,0132,1575134700 37,0004,0006,1003.8,+09.9,070,0104,1575135000 37,0004,0006,1004.1,+09.7,067,0114,1575135300 37,0005,0007,1004.1,+09.4,067,0107,1575135600 37,0008,0011,1004.0,+09.1,065,0113,1575135900 40,0008,0011,1003.9,+09.0,066,0114,1575136199 40,0009,0012,1003.9,+08.9,069,0105,1575136499 42,0006,0008,1004.2,+08.7,069,0124,1575136799 37,0009,0012,1004.0,+08.5,069,0104,1575137098 40,0018,0024,1004.4,+08.4,071,0136,1575137398 40,0008,0011,1004.3,+08.2,067,0114,1575137698 40,0005,0007,1004.5,+08.2,065,0114,1575137997 40,0007,0010,1004.4,+08.1,064,0118,1575138297 37,0008,0011,1004.7,+08.0,065,0100,1575138597 40,0011,0015,1004.4,+08.0,064,0124,1575138896 40,0012,0016,1004.6,+07.8,064,0118,1575139196 37,0012,0016,1004.5,+07.6,065,0107,1575139495 40,0008,0011,1004.3,+07.5,065,0110,1575139795 40,0005,0007,1004.4,+07.4,064,0120,1575140095 40,0008,0011,1004.5,+07.3,064,0130,1575140394 42,0007,0010,1004.7,+07.2,064,0125,1575140694 40,0007,0010,1004.7,+07.2,063,0109,1575140993 40,0010,0013,1004.5,+07.1,064,0110,1575141293 42,0007,0010,1005.0,+07.0,064,0116,1575141592 37,0009,0012,1005.2,+07.1,061,0120,1575141892 42,0007,0010,1004.8,+07.2,058,0122,1575142191 40,0007,0010,1004.8,+07.2,060,0109,1575142491 37,0010,0013,1005.1,+07.1,061,0134,1575142790 40,0031,0043,1004.9,+06.9,062,0123,1575143090 35,0009,0012,1005.3,+06.8,061,0118,1575143389 35,0027,0037,1005.3,+06.7,063,0124,1575143689 35,0009,0012,1005.3,+06.6,064,0132,1575143988 37,0007,0010,1005.2,+06.5,062,0108,1575144288 35,0006,0008,1005.1,+06.7,059,0102,1575144587 37,0009,0012,1005.4,+06.5,063,0116,1575144887 35,0009,0012,1005.3,+06.3,062,0119,1575145186 37,0007,0010,1005.4,+06.2,060,0117,1575145486 35,0006,0008,1005.3,+06.1,062,0110,1575145785 33,0008,0011,1005.7,+06.0,062,0107,1575146085 30,0009,0012,1005.6,+05.9,062,0114,1575146384 33,0007,0010,1005.5,+05.9,063,0117,1575146684 35,0008,0011,1005.7,+05.7,064,0117,1575146983 33,0006,0008,1005.9,+05.8,061,0108,1575147283 33,0008,0011,1006.2,+05.8,064,0127,1575147582 37,0011,0015,1005.9,+05.7,064,0102,1575147882 35,0012,0016,1005.9,+05.7,063,0107,1575148181 35,0017,0023,1006.1,+05.5,063,0114,1575148481 35,0009,0012,1006.2,+05.4,065,0110,1575148780 35,0008,0011,1005.9,+05.3,066,0131,1575149080 35,0007,0010,1006.1,+05.1,064,0094,1575149379 35,0008,0011,1006.4,+05.0,064,0114,1575149679 37,0016,0022,1006.6,+04.9,065,0123,1575149978 35,0017,0023,1006.3,+04.8,067,0117,1575150278 37,0012,0016,1006.4,+04.8,068,0125,1575150577 37,0007,0010,1006.3,+04.8,065,0128,1575150876 37,0004,0006,1006.3,+04.8,066,0098,1575151176 37,0005,0007,1006.5,+05.1,062,0119,1575151475 37,0006,0008,1006.5,+05.2,059,0109,1575151775 37,0006,0008,1006.5,+05.4,057,0117,1575152074 37,0006,0008,1006.7,+05.4,057,0102,1575152374 35,0006,0008,1006.5,+05.3,058,0107,1575152673 35,0005,0007,1006.6,+05.2,060,0121,1575152973 35,0006,0008,1006.7,+05.0,059,0096,1575153272 37,0005,0007,1006.8,+04.9,061,0126,1575153572 37,0005,0007,1007.1,+04.8,060,0114,1575153871 37,0006,0008,1006.8,+04.7,061,0112,1575154171 35,0005,0007,1007.0,+04.5,064,0122,1575154470 37,0006,0008,1006.9,+04.4,064,0097,1575154769 37,0006,0008,1007.0,+04.6,060,0114,1575155069 37,0006,0008,1007.1,+04.6,062,0137,1575155368 35,0006,0008,1007.0,+04.6,062,0127,1575155668 37,0007,0010,1007.0,+04.6,061,0111,1575155967 40,0005,0007,1006.7,+04.6,061,0109,1575156267 37,0007,0010,1006.7,+04.7,059,0110,1575156566 35,0007,0010,1006.8,+04.8,060,0108,1575156866 37,0006,0008,1007.1,+04.8,059,0117,1575157165 37,0006,0008,1007.2,+04.8,059,0109,1575157465 40,0007,0010,1007.5,+04.8,058,0124,1575157764 37,0006,0008,1007.6,+04.7,059,0120,1575158064 40,0005,0007,1007.4,+04.7,059,0100,1575158363 40,0004,0006,1007.7,+04.5,061,0124,1575158662 37,0005,0007,1007.7,+04.5,060,0119,1575158962 40,0006,0008,1007.7,+04.4,060,0108,1575159261 40,0007,0010,1008.0,+04.2,061,0117,1575159561 40,0006,0008,1007.8,+04.2,061,0120,1575159860 40,0005,0007,1008.0,+04.1,061,0100,1575160160 40,0006,0008,1007.9,+03.9,063,0105,1575160459 40,0006,0008,1008.2,+04.0,063,0112,1575160759 40,0007,0010,1008.2,+04.0,062,0108,1575161058 37,0006,0008,1008.5,+03.9,062,0125,1575161358 40,0007,0010,1008.4,+03.7,064,0117,1575161657 37,0006,0008,1008.4,+03.8,061,0127,1575161957 40,0008,0011,1008.7,+03.5,067,0092,1575162256 40,0008,0011,1008.5,+03.5,064,0107,1575162555 40,0007,0010,1008.6,+03.7,062,0129,1575162855 42,0006,0008,1008.8,+03.9,060,0132,1575163154 40,0007,0010,1008.9,+03.7,063,0100,1575163454 40,0006,0008,1008.5,+03.5,065,0116,1575163753 40,0007,0010,1008.6,+03.4,064,0114,1575164053 40,0007,0010,1008.7,+03.4,063,0114,1575164352 40,0006,0008,1008.9,+03.2,065,0114,1575164652 37,0007,0010,1009.0,+03.0,067,0133,1575164951 37,0007,0010,1009.2,+03.1,065,0113,1575165251 40,0007,0010,1008.7,+03.1,064,0130,1575165550 42,0013,0017,1008.8,+03.1,066,0099,1575165849 40,0007,0010,1008.8,+03.0,066,0131,1575166149 42,0007,0010,1009.2,+02.7,067,0106,1575166448 40,0008,0011,1009.1,+02.7,067,0114,1575166748 37,0041,0055,1008.9,+02.5,069,0111,1575167047 37,0017,0023,1009.3,+02.4,070,0133,1575167347 37,0011,0015,1009.2,+02.5,071,0108,1575167646 37,0009,0012,1009.2,+02.8,069,0107,1575167946 40,0008,0011,1009.6,+02.5,071,0119,1575168245 40,0009,0012,1009.6,+02.7,073,0116,1575168545 40,0008,0011,1009.4,+02.9,068,0129,1575168844 40,0008,0011,1009.9,+03.0,068,0102,1575169143 40,0007,0010,1009.5,+02.8,071,0110,1575169443 40,0007,0010,1009.7,+03.0,068,0109,1575169742 37,0009,0012,1009.9,+03.0,068,0099,1575170042 42,0007,0010,1010.0,+03.1,066,0097,1575170341 40,0008,0011,1010.1,+03.0,068,0109,1575170641 37,0009,0012,1009.9,+03.0,069,0110,1575170940 37,0007,0010,1010.3,+03.0,067,0118,1575171239 37,0012,0016,1010.2,+03.1,070,0118,1575171539 40,0010,0013,1010.1,+03.1,071,0122,1575171838 40,0007,0010,1010.1,+03.1,068,0112,1575172138 37,0010,0013,1010.6,+03.1,070,0090,1575172437 40,0010,0013,1010.3,+03.2,071,0120,1575172737 40,0010,0013,1010.3,+03.2,069,0099,1575173036 37,0014,0018,1010.8,+03.1,070,0105,1575173335 40,0013,0017,1010.8,+03.2,072,0112,1575173635 40,0012,0016,1010.6,+03.0,070,0118,1575173934 40,0009,0012,1010.7,+02.9,070,0115,1575174234 40,0009,0012,1011.1,+02.9,072,0120,1575174533 40,0011,0015,1010.8,+02.8,074,0117,1575174833 40,0015,0021,1011.3,+02.7,075,0122,1575175132 40,0015,0021,1011.3,+02.8,073,0117,1575175432 37,0021,0028,1011.3,+03.0,073,0130,1575175731 40,0025,0034,1011.3,+03.0,077,0122,1575176030 40,0028,0038,1011.4,+03.0,076,0097,1575176330 40,0026,0036,1011.4,+03.0,077,0101,1575176629 40,0020,0027,1011.8,+03.2,073,0121,1575176929 40,0030,0042,1011.6,+03.3,075,0118,1575177228 40,0035,0048,1011.5,+03.3,077,0099,1575177527 40,0014,0018,1011.5,+03.1,077,0125,1575177827 42,0013,0017,1011.8,+03.2,077,0132,1575178126 42,0008,0011,1011.7,+02.9,075,0109,1575178426 40,0022,0029,1011.8,+03.0,076,0128,1575178725 40,0038,0052,1011.7,+03.1,076,0121,1575179025 40,0031,0043,1011.8,+03.3,075,0112,1575179324 40,0027,0037,1012.1,+03.3,074,0133,1575179623 40,0029,0039,1012.1,+03.3,074,0106,1575179923 42,0054,0073,1012.2,+03.3,072,0099,1575180222 40,0035,0048,1012.2,+03.4,072,0114,1575180522 42,0018,0024,1012.4,+03.7,072,0117,1575180821 42,0018,0024,1012.5,+03.8,072,0116,1575181121 42,0023,0031,1012.6,+03.9,072,0112,1575181420 99,0030,0042,1012.6,+03.9,071,0131,1575181720 42,0013,0017,1012.7,+03.9,068,0111,1575182019 37,0028,0038,1013.2,+04.1,069,0119,1575182318 49,0014,0018,1013.0,+04.5,069,0126,1575182618 47,0013,0017,1012.9,+04.3,069,0109,1575182917 47,0017,0023,1013.0,+04.2,072,0108,1575183217 45,0009,0012,1013.2,+04.2,071,0117,1575183516 42,0009,0012,1013.1,+04.3,073,0123,1575183815 45,0015,0021,1013.1,+04.5,072,0100,1575184115 33,0026,0036,1013.3,+04.8,070,0136,1575184414 37,0016,0022,1013.4,+04.9,068,0133,1575184714 40,0010,0013,1013.5,+04.8,066,0114,1575185013 42,0013,0017,1013.3,+05.2,068,0096,1575185312 40,0028,0038,1013.6,+05.3,066,0116,1575185612 37,0016,0022,1013.7,+05.4,066,0114,1575185911 37,0015,0021,1013.5,+05.5,066,0117,1575186211 37,0012,0016,1013.8,+05.5,063,0118,1575186510 33,0009,0012,1013.8,+05.5,063,0104,1575186809 35,0011,0015,1013.7,+05.6,064,0112,1575187109 35,0008,0011,1014.1,+06.0,061,0106,1575187408 40,0009,0012,1013.9,+06.2,058,0114,1575187708 37,0014,0018,1014.1,+06.4,058,0100,1575188007 40,0016,0022,1014.3,+06.6,058,0107,1575188307 45,0016,0022,1014.3,+06.6,058,0095,1575188606 42,0010,0013,1014.5,+06.7,057,0101,1575188906 45,0012,0016,1014.3,+06.6,056,0108,1575189205 42,0012,0016,1014.2,+06.5,056,0128,1575189504 40,0013,0017,1014.3,+06.5,056,0113,1575189804 40,0012,0016,1014.7,+06.8,057,0105,1575190103 42,0016,0022,1014.3,+07.0,056,0096,1575190403 33,0013,0017,1014.6,+06.8,055,0109,1575190702 45,0014,0018,1014.5,+06.7,056,0118,1575191002 47,0010,0013,1014.2,+06.6,058,0127,1575191301 47,0019,0026,1014.4,+06.7,058,0095,1575191600 47,0012,0016,1014.4,+06.7,058,0115,1575191900 47,0010,0013,1014.1,+06.6,057,0112,1575192199 47,0012,0016,1014.1,+06.6,057,0139,1575192499 47,0006,0008,1014.4,+06.6,055,0109,1575192798 45,0007,0010,1014.2,+06.4,055,0105,1575193098 47,0010,0013,1014.4,+06.7,057,0136,1575193397 47,0008,0011,1014.4,+06.8,053,0126,1575193697 45,0009,0012,1014.5,+06.8,054,0110,1575193996 45,0006,0008,1014.4,+06.7,052,0112,1575194295 47,0008,0011,1014.2,+06.9,053,0121,1575194595 47,0010,0013,1014.4,+07.2,054,0108,1575194894 45,0013,0017,1014.3,+07.6,052,0112,1575195194 45,0008,0011,1014.3,+07.5,053,0121,1575195493 45,0009,0012,1014.2,+07.6,054,0109,1575195793 45,0012,0016,1014.6,+07.7,053,0121,1575196092 47,0010,0013,1014.5,+08.0,054,0113,1575196392 47,0008,0011,1014.3,+07.9,051,0129,1575196691 47,0007,0010,1014.1,+07.6,051,0121,1575196991 45,0009,0012,1014.2,+07.5,054,0121,1575197290 45,0009,0012,1014.5,+07.7,052,0118,1575197590 45,0011,0015,1014.3,+07.8,054,0137,1575197889 47,0011,0015,1014.3,+07.9,054,0099,1575198189 42,0007,0010,1014.6,+07.7,051,0123,1575198488 47,0010,0013,1014.3,+07.8,054,0119,1575198788 40,0007,0010,1014.2,+07.9,054,0124,1575199087 45,0010,0013,1014.4,+07.8,053,0116,1575199387 42,0012,0016,1014.3,+07.8,053,0107,1575199686 45,0009,0012,1014.4,+07.6,054,0094,1575199986 42,0010,0013,1014.1,+07.6,053,0109,1575200285 45,0010,0013,1014.2,+07.4,054,0110,1575200585 45,0012,0016,1014.3,+07.5,054,0102,1575200884 45,0016,0022,1014.2,+07.5,055,0113,1575201184 47,0013,0017,1014.2,+07.3,054,0095,1575201483 45,0011,0015,1014.1,+07.5,054,0125,1575201782 45,0013,0017,1014.1,+07.6,053,0103,1575202082 47,0014,0018,1014.4,+07.6,053,0092,1575202381 49,0010,0013,1014.3,+07.7,052,0118,1575202681 47,0009,0012,1014.1,+07.6,052,0121,1575202980 47,0013,0017,1014.3,+07.6,055,0103,1575203280 47,0012,0016,1014.3,+07.5,052,0103,1575203579 47,0011,0015,1014.5,+07.5,052,0095,1575203879 47,0012,0016,1014.3,+07.6,052,0112,1575204178 47,0009,0012,1014.4,+07.6,052,0106,1575204478 49,0007,0010,1014.7,+07.7,051,0106,1575204777 47,0015,0021,1014.5,+07.7,052,0115,1575205077 47,0011,0015,1014.6,+07.4,053,0093,1575205376 49,0011,0015,1014.7,+07.3,053,0109,1575205676 49,0013,0017,1014.8,+07.3,053,0105,1575205975 47,0010,0013,1014.5,+07.4,053,0119,1575206274 49,0010,0013,1014.6,+07.1,054,0097,1575206574 49,0011,0015,1014.6,+07.2,053,0121,1575206873 47,0012,0016,1015.2,+06.8,054,0118,1575208071 42,0013,0017,1015.2,+06.8,053,0115,1575208371 42,0013,0017,1015.3,+06.7,053,0104,1575208670 40,0022,0029,1015.2,+06.6,052,0126,1575208969 42,0014,0018,1015.0,+06.5,053,0101,1575209269 42,0015,0021,1015.3,+06.4,054,0132,1575209568 42,0019,0026,1015.2,+06.3,055,0102,1575209867 42,0013,0017,1015.4,+06.2,056,0115,1575210167 42,0017,0023,1015.2,+06.0,058,0137,1575210466 45,0016,0022,1015.6,+05.9,059,0118,1575210766 45,0015,0021,1015.5,+05.8,058,0110,1575211065 45,0019,0026,1015.2,+05.7,058,0122,1575211364 45,0023,0031,1015.8,+05.6,059,0089,1575211664 45,0026,0036,1015.7,+05.5,059,0104,1575211963 99,0026,0036,1015.7,+05.5,059,0110,1575212263 45,0034,0047,1015.5,+05.4,059,0124,1575212562 42,0029,0039,1015.6,+05.4,060,0130,1575212861 47,0033,0045,1015.5,+05.1,061,0125,1575213161 45,0027,0037,1015.6,+05.1,062,0131,1575213460 45,0027,0037,1015.9,+04.9,064,0118,1575213759 45,0032,0044,1015.7,+04.8,064,0106,1575214059 45,0033,0045,1015.7,+04.6,065,0085,1575214358 42,0043,0058,1015.8,+04.5,066,0114,1575214658 45,0059,0079,1015.8,+04.3,067,0145,1575214957 45,0050,0068,1015.9,+04.3,067,0104,1575215256 45,0051,0069,1015.9,+04.2,068,0107,1575215556 45,0043,0058,1016.0,+04.2,068,0108,1575215855 45,0035,0048,1016.2,+04.1,068,0107,1575216155 47,0027,0037,1016.2,+04.1,068,0126,1575216454 45,0025,0034,1016.2,+04.1,066,0124,1575216753 45,0032,0044,1016.0,+04.0,066,0131,1575217053 35,0024,0032,1016.0,+04.0,066,0110,1575217652 35,0018,0024,1016.1,+03.9,065,0107,1575217951 33,0020,0027,1016.3,+03.9,066,0108,1575218251 33,0033,0045,1016.1,+03.6,068,0096,1575218550 33,0093,0124,1016.3,+03.5,070,0100,1575218850 33,0039,0053,1016.1,+03.4,069,0106,1575219149 33,0041,0055,1016.1,+03.1,071,0120,1575219448 33,0045,0060,1016.3,+02.8,071,0131,1575219748 33,0030,0042,1016.6,+02.7,074,0105,1575220047 33,0044,0059,1016.6,+02.7,075,0115,1575220346 33,0044,0059,1016.7,+02.4,076,0119,1575220646 25,0022,0029,1016.6,+02.3,076,0121,1575220945 33,0039,0053,1016.7,+02.1,075,0129,1575221245 37,0034,0047,1016.6,+02.2,074,0098,1575221544 35,0074,0100,1016.8,+02.1,074,0115,1575221844 35,0089,0119,1016.8,+02.1,077,0105,1575222143 16,0022,0029,1016.9,+01.8,079,0120,1575222443 40,0022,0029,1016.7,+01.7,080,0119,1575222742 37,0028,0038,1017.0,+01.6,080,0124,1575223042 30,0022,0029,1016.9,+01.4,081,0107,1575223341 37,0017,0023,1016.7,+01.6,080,0117,1575223641 40,0056,0075,1016.8,+01.7,081,0115,1575223940 40,0039,0053,1016.6,+01.3,081,0103,1575224240 37,0035,0048,1017.1,+01.5,082,0130,1575224539 40,0022,0029,1016.6,+01.3,082,0113,1575224838 37,0020,0027,1017.0,+01.2,082,0123,1575225138 40,0027,0037,1017.0,+01.2,083,0119,1575225437 40,0042,0057,1016.8,+01.0,083,0122,1575225737 40,0022,0029,1016.8,+01.0,083,0101,1575226037 37,0026,0036,1016.9,+01.0,083,0108,1575226336 37,0017,0023,1017.2,+00.9,083,0117,1575226636 37,0030,0042,1016.9,+00.8,082,0126,1575226935 35,0044,0059,1017.1,+00.6,083,0118,1575227235 37,0142,0192,1016.9,+00.4,083,0106,1575227534 37,0094,0127,1017.0,+00.6,084,0110,1575227834 35,0042,0057,1017.1,+00.4,084,0105,1575228133 37,0041,0055,1017.0,+00.4,084,0109,1575228433 37,0068,0092,1016.9,+00.5,084,0112,1575228732 40,0054,0073,1017.1,+00.3,084,0120,1575229032 35,0041,0055,1017.0,+00.3,085,0125,1575229331 35,0081,0109,1017.0,+00.2,084,0120,1575229631 35,0082,0111,1016.7,+00.1,084,0120,1575229930 37,0094,0127,1017.2,+00.2,084,0103,1575230230 37,0037,0050,1017.0,+00.1,084,0095,1575230530 35,0037,0050,1016.8,+00.0,084,0131,1575230829 35,0029,0039,1017.0,-00.1,084,0126,1575231129 37,0026,0036,1016.9,-00.2,085,0111,1575231428 35,0025,0034,1016.9,-00.3,085,0128,1575231728 37,0025,0034,1017.1,-00.4,085,0125,1575232027 37,0027,0037,1017.2,-00.4,085,0109,1575232327 37,0024,0032,1017.0,-00.5,085,0122,1575232627 99,0026,0036,1017.1,-00.4,086,0110,1575232926 37,0014,0018,1016.8,-00.5,085,0127,1575233226 35,0015,0021,1017.0,-00.6,085,0100,1575233525 35,0030,0042,1017.0,-00.7,086,0123,1575233825 35,0015,0021,1016.7,-00.8,085,0122,1575234124 35,0032,0044,1016.9,-00.9,085,0135,1575234424 35,0029,0039,1017.0,-00.9,085,0106,1575234723 35,0016,0022,1017.0,-01.0,085,0115,1575235023 33,0015,0021,1017.0,-00.9,085,0132,1575235323 99,0023,0031,1016.9,-00.9,085,0091,1575235622 37,0021,0028,1017.0,-00.9,085,0123,1575235922 35,0067,0091,1017.2,-00.9,085,0130,1575236221 37,0020,0027,1017.0,-00.9,085,0121,1575236521 37,0016,0022,1017.3,-01.0,085,0125,1575236821 99,0017,0023,1017.1,-01.1,085,0132,1575237120 35,0024,0032,1017.2,-01.0,085,0118,1575237420 37,0016,0022,1017.1,-01.0,086,0128,1575237719 37,0014,0018,1017.1,-01.1,086,0109,1575238019 37,0016,0022,1016.9,-01.2,086,0092,1575238319 37,0015,0021,1016.9,-01.0,086,0105,1575238618 37,0021,0028,1016.8,-01.0,086,0118,1575238918 37,0015,0021,1016.8,-01.0,086,0114,1575239218 35,0015,0021,1017.1,-01.1,086,0118,1575239517 37,0020,0027,1016.9,-01.3,086,0124,1575239817 35,0018,0024,1016.5,-01.3,086,0128,1575240117 35,0020,0027,1016.9,-01.2,086,0121,1575240416 37,0033,0045,1016.6,-01.3,086,0136,1575240716 37,0024,0032,1016.9,-01.4,086,0116,1575241015 37,0025,0034,1016.9,-01.5,086,0137,1575241315 40,0017,0023,1016.7,-01.5,086,0124,1575241615 40,0016,0022,1016.7,-01.6,086,0127,1575241914 40,0013,0017,1016.8,-01.7,086,0115,1575242214 40,0026,0036,1016.8,-01.7,086,0147,1575242514 40,0021,0028,1016.5,-01.7,086,0152,1575242813 40,0019,0026,1016.7,-01.7,086,0116,1575243113 40,0020,0027,1016.9,-01.8,086,0125,1575243413 37,0014,0018,1017.0,-01.8,086,0122,1575243712 40,0013,0017,1016.7,-01.7,087,0128,1575244012 40,0012,0016,1016.9,-01.7,086,0121,1575244312 40,0014,0018,1016.9,-01.7,086,0113,1575244611 40,0012,0016,1017.0,-01.8,086,0104,1575244911 37,0015,0021,1016.8,-01.9,086,0124,1575245211 40,0013,0017,1016.7,-01.9,086,0117,1575245510 37,0013,0017,1016.9,-01.8,086,0125,1575245810 37,0018,0024,1016.6,-01.8,086,0109,1575246110 37,0015,0021,1016.5,-02.0,086,0123,1575246409 40,0013,0017,1016.5,-02.0,086,0105,1575246709 40,0014,0018,1016.8,-01.9,087,0147,1575247009 40,0015,0021,1016.6,-01.9,087,0110,1575247309 40,0019,0026,1016.5,-01.9,087,0099,1575247608 40,0020,0027,1016.1,-01.8,087,0121,1575247908 42,0024,0032,1016.3,-01.9,087,0131,1575248208 40,0026,0036,1016.3,-01.9,087,0125,1575248507 40,0019,0026,1016.2,-01.8,087,0127,1575248807 40,0015,0021,1016.1,-01.9,087,0146,1575249107 42,0014,0018,1016.2,-02.1,086,0129,1575249406 40,0014,0018,1016.2,-02.1,086,0109,1575249706 40,0066,0090,1016.0,-02.2,086,0133,1575250006 40,0020,0027,1015.9,-02.2,086,0153,1575250306 40,0013,0017,1016.3,-02.1,086,0122,1575250605 40,0019,0026,1015.9,-02.3,086,0113,1575250905 40,0028,0038,1016.0,-02.3,086,0137,1575251205 42,0011,0015,1015.9,-02.3,086,0126,1575251504 42,0012,0016,1016.0,-02.4,086,0118,1575251804 42,0011,0015,1016.2,-02.4,086,0106,1575252104 42,0017,0023,1016.0,-02.4,086,0120,1575252403 42,0021,0028,1015.9,-02.5,086,0119,1575252703 42,0015,0021,1016.2,-02.4,087,0125,1575253003 40,0016,0022,1016.1,-02.4,087,0110,1575253303 42,0016,0022,1016.0,-02.4,087,0126,1575253602 42,0032,0044,1016.0,-02.5,087,0117,1575253902 42,0023,0031,1016.1,-02.5,087,0120,1575254202 42,0016,0022,1016.2,-02.5,087,0116,1575254502 42,0015,0021,1015.9,-02.5,087,0122,1575254801 42,0015,0021,1015.9,-02.4,086,0136,1575255101 42,0021,0028,1015.7,-02.6,086,0122,1575255401 42,0017,0023,1015.8,-02.5,086,0134,1575255700 42,0016,0022,1015.9,-02.5,086,0132,1575256000 42,0016,0022,1015.8,-02.5,086,0110,1575256300 42,0015,0021,1015.6,-02.6,086,0115,1575256600 42,0013,0017,1015.6,-02.6,086,0120,1575256899 42,0014,0018,1015.6,-02.6,086,0123,1575257199 40,0014,0018,1015.6,-02.6,086,0130,1575257499 40,0013,0017,1015.6,-02.7,086,0139,1575257799 42,0012,0016,1015.5,-02.7,086,0102,1575258098 42,0012,0016,1015.6,-02.7,086,0108,1575258398 42,0014,0018,1016.0,-02.8,086,0119,1575258698 42,0013,0017,1015.9,-02.8,086,0120,1575258998 42,0012,0016,1015.7,-02.9,086,0114,1575259297 42,0016,0022,1015.8,-02.9,086,0121,1575259597 42,0014,0018,1015.5,-02.9,086,0145,1575259897 42,0016,0022,1015.5,-03.0,086,0139,1575260197 37,0031,0043,1015.6,-02.9,086,0120,1575260496 37,0014,0018,1015.5,-03.2,085,0124,1575260796 40,0012,0016,1015.3,-02.9,085,0111,1575261096 40,0018,0024,1015.5,-03.0,085,0124,1575261396 37,0016,0022,1015.8,-03.0,085,0134,1575261695 37,0022,0029,1015.5,-03.0,085,0125,1575261995 37,0034,0047,1015.6,-03.0,085,0116,1575262295 40,0026,0036,1015.2,-02.9,085,0122,1575262595 40,0033,0045,1015.4,-02.9,085,0114,1575262894 42,0035,0048,1015.8,-03.0,085,0138,1575263194 42,0033,0045,1015.2,-02.9,085,0132,1575263494 40,0034,0047,1015.2,-03.0,085,0115,1575263794 40,0055,0074,1015.2,-02.9,085,0128,1575264093 40,0129,0175,1015.2,-02.9,085,0109,1575264393 42,0102,0137,1015.2,-02.9,085,0126,1575264693 42,0059,0079,1015.4,-02.9,085,0090,1575264993 40,0057,0076,1015.5,-03.0,084,0123,1575265293 40,0041,0055,1015.3,-02.9,084,0123,1575265592 40,0048,0065,1015.8,-03.0,084,0136,1575265892 40,0044,0059,1015.2,-03.0,084,0123,1575266192 40,0024,0032,1015.5,-03.0,084,0124,1575266492 37,0067,0091,1015.4,-02.9,084,0143,1575266791 42,0056,0075,1015.0,-02.8,084,0102,1575267091 40,0057,0076,1015.4,-02.7,084,0094,1575267391 40,0023,0031,1015.5,-02.7,083,0128,1575267691 40,0013,0017,1015.5,-02.6,083,0140,1575267991 37,0017,0023,1015.5,-02.5,083,0107,1575268290 37,0017,0023,1015.6,-02.4,084,0126,1575268590 40,0015,0021,1015.6,-02.4,083,0126,1575268890 40,0016,0022,1015.4,-02.3,083,0120,1575269190 37,0021,0028,1015.2,-02.2,083,0133,1575269489 42,0028,0038,1015.4,-02.0,084,0137,1575269789 42,0021,0028,1015.3,-01.9,084,0122,1575270089 40,0019,0026,1015.4,-01.7,084,0132,1575270389 42,0023,0031,1015.1,-01.6,084,0113,1575270688 42,0040,0054,1015.2,-01.5,083,0127,1575270988 42,0028,0038,1015.0,-01.3,083,0131,1575271288 42,0020,0027,1015.1,-01.4,083,0124,1575271588 42,0024,0032,1015.3,-01.2,083,0107,1575271888 40,0017,0023,1015.2,-01.2,082,0131,1575272187 42,0039,0053,1014.9,-01.0,083,0129,1575272487 40,0047,0064,1014.9,-00.8,082,0117,1575272787 42,0035,0048,1015.0,-00.7,082,0117,1575273086 40,0034,0047,1015.4,-00.6,082,0123,1575273386 40,0032,0044,1015.1,-00.5,082,0127,1575273686 40,0040,0054,1015.0,-00.4,081,0129,1575273986 40,0042,0057,1015.1,-00.2,081,0131,1575274285 40,0042,0057,1015.2,+00.0,081,0113,1575274585 40,0046,0063,1014.9,+00.1,081,0122,1575274885 40,0043,0058,1015.0,+00.2,081,0115,1575275185 40,0048,0065,1014.9,+00.3,081,0116,1575275484 40,0052,0070,1014.5,+00.7,079,0122,1575275784 40,0050,0068,1015.0,+00.7,080,0130,1575276084 40,0048,0065,1014.8,+01.0,079,0112,1575276383 40,0049,0066,1014.8,+00.9,079,0110,1575276683 37,0031,0043,1014.7,+01.1,080,0126,1575276983 40,0030,0042,1014.4,+01.5,078,0131,1575277282 40,0030,0042,1014.5,+01.8,077,0136,1575277582 40,0143,0193,1014.4,+01.6,078,0124,1575277882 37,0029,0039,1013.9,+01.7,079,0124,1575278181 37,0029,0039,1013.8,+01.9,078,0109,1575278481 37,0030,0042,1013.7,+02.0,078,0119,1575278781 37,0052,0070,1013.8,+02.4,077,0112,1575279080 37,0024,0032,1013.7,+02.7,076,0118,1575279380 37,0017,0023,1013.4,+02.7,076,0118,1575279679 40,0018,0024,1013.3,+03.1,075,0123,1575279979 40,0014,0018,1013.2,+03.0,075,0100,1575280279 37,0015,0021,1013.0,+03.3,074,0122,1575280578 37,0017,0023,1013.1,+03.6,073,0120,1575280878 35,0019,0026,1013.3,+03.9,072,0115,1575281177 35,0018,0024,1013.1,+04.2,073,0097,1575281477 37,0012,0016,1012.9,+04.3,072,0111,1575281776 35,0013,0017,1012.8,+04.2,073,0114,1575282076 35,0018,0024,1012.8,+04.4,072,0114,1575282375 35,0019,0026,1012.7,+04.3,074,0111,1575282675 35,0019,0026,1012.3,+04.5,073,0111,1575282974 35,0016,0022,1012.1,+04.7,073,0123,1575283274 33,0012,0016,1012.2,+05.0,071,0137,1575283573 35,0012,0016,1012.0,+04.8,073,0118,1575283872 35,0021,0028,1012.1,+05.6,070,0128,1575284172 35,0031,0043,1011.5,+05.7,070,0102,1575284471 35,0021,0028,1011.8,+05.6,070,0103,1575284771 35,0016,0022,1011.7,+06.1,069,0139,1575285070 33,0019,0026,1011.8,+05.9,070,0106,1575285370 33,0014,0018,1011.4,+06.4,068,0123,1575285669 35,0017,0023,1011.6,+06.5,069,0126,1575285969 35,0013,0017,1011.4,+07.1,067,0123,1575286268 30,0014,0018,1011.1,+07.0,069,0128,1575286567 35,0012,0016,1011.0,+07.2,067,0110,1575286867 35,0010,0013,1011.4,+07.4,065,0091,1575287166 33,0009,0012,1011.2,+07.6,065,0127,1575287466 35,0009,0012,1011.1,+07.4,066,0113,1575287765 35,0011,0015,1011.1,+07.3,067,0113,1575288065 35,0019,0026,1011.0,+07.8,066,0089,1575288364 33,0022,0029,1011.0,+08.2,064,0106,1575288663 35,0009,0012,1010.9,+07.8,066,0117,1575288963 35,0022,0029,1010.5,+08.1,065,0120,1575289262 33,0018,0024,1010.7,+08.4,063,0119,1575289562 35,0019,0026,1010.8,+08.5,063,0117,1575289861 35,0015,0021,1010.2,+08.5,062,0105,1575290161 33,0049,0066,1010.3,+08.6,063,0113,1575290460 40,0045,0060,1010.4,+08.4,064,0110,1575290760 35,0044,0059,1010.3,+08.7,063,0116,1575291059 35,0020,0027,1010.2,+08.9,063,0103,1575291359 37,0021,0028,1010.3,+08.9,061,0124,1575291658 35,0031,0043,1010.5,+08.7,063,0085,1575291958 35,0066,0090,1009.9,+08.8,063,0103,1575292257 33,0017,0023,1010.0,+08.8,062,0124,1575292557 30,0020,0027,1010.4,+08.7,061,0096,1575292856 33,0018,0024,1010.5,+08.7,061,0135,1575293156 30,0021,0028,1010.1,+08.5,062,0122,1575293456 30,0016,0022,1010.1,+08.4,062,0121,1575293755 33,0020,0027,1009.9,+08.3,062,0097,1575294055 30,0016,0022,1009.9,+07.9,065,0123,1575294354 28,0012,0016,1009.9,+07.9,064,0113,1575294653 33,0026,0036,1009.9,+07.7,065,0097,1575294953 35,0018,0024,1009.4,+07.6,065,0103,1575295252 33,0020,0027,1009.7,+07.4,066,0117,1575295552 33,0037,0050,1009.8,+07.4,067,0123,1575295851 33,0013,0017,1009.4,+07.2,068,0106,1575296151 33,0020,0027,1009.3,+07.1,068,0107,1575296450 33,0015,0021,1009.2,+07.1,067,0111,1575296750 33,0033,0045,1009.3,+06.7,070,0116,1575297049 33,0027,0037,1009.3,+06.5,071,0120,1575297349 28,0033,0045,1009.2,+06.5,070,0106,1575297648 37,0036,0049,1008.9,+06.4,071,0109,1575297947 35,0033,0045,1009.0,+06.4,071,0101,1575298247 37,0033,0045,1009.5,+06.2,071,0115,1575298546 30,0037,0050,1009.4,+06.2,071,0114,1575298846 35,0044,0059,1009.3,+06.0,072,0101,1575299145 35,0039,0053,1009.2,+06.0,072,0126,1575299444 21,0050,0068,1009.5,+05.8,073,0100,1575299744 18,0032,0044,1009.1,+05.8,072,0118,1575300043 18,0041,0055,1009.1,+05.8,072,0108,1575300343 99,0032,0044,1009.2,+05.7,072,0119,1575300642 23,0037,0050,1008.9,+05.6,072,0122,1575300942 16,0043,0058,1008.8,+05.5,072,0109,1575301241 33,0083,0112,1009.0,+05.3,074,0097,1575301540 35,0107,0144,1008.9,+05.2,074,0111,1575301840 33,0047,0064,1009.0,+05.1,074,0106,1575302139 33,0094,0127,1008.8,+04.6,076,0113,1575302439 33,0076,0102,1008.7,+04.9,075,0120,1575302738 33,0043,0058,1009.0,+04.7,076,0103,1575303038 35,0102,0137,1008.6,+04.6,077,0123,1575303337 35,0102,0137,1008.6,+04.5,076,0112,1575303637 33,0045,0060,1008.9,+04.4,077,0112,1575303936 33,0034,0047,1008.9,+04.3,077,0112,1575304236 35,0037,0050,1009.0,+04.3,076,0127,1575304535 30,0044,0059,1009.0,+04.2,077,0101,1575304835 33,0054,0073,1009.1,+04.1,077,0130,1575305135 35,0071,0096,1009.1,+04.0,077,0110,1575305434 33,0038,0052,1008.9,+04.0,077,0121,1575305734 30,0040,0054,1008.6,+03.9,078,0132,1575306033 33,0070,0095,1008.6,+03.8,078,0112,1575306333 30,0096,0129,1008.6,+03.5,080,0105,1575306632 30,0101,0135,1008.6,+03.5,081,0113,1575306932 33,0186,0249,1008.7,+03.2,081,0122,1575307231 37,0147,0198,1008.6,+03.2,081,0102,1575307531 33,0125,0170,1008.5,+03.0,082,0129,1575307831 35,0127,0172,1008.4,+03.0,082,0119,1575308130 35,0123,0165,1008.2,+02.8,083,0107,1575308430 35,0097,0130,1008.2,+02.7,083,0098,1575308730 35,0095,0128,1008.2,+02.8,083,0127,1575309029 33,0265,0357,1008.1,+02.6,084,0113,1575309329 33,0075,0101,1008.4,+02.4,084,0128,1575309629 33,0063,0086,1008.2,+02.3,084,0104,1575309928 30,0206,0278,1008.5,+02.5,084,0117,1575310228 35,0175,0235,1008.5,+02.4,084,0110,1575310528 35,0208,0281,1008.3,+02.3,085,0104,1575310828 28,0143,0193,1008.3,+02.4,084,0108,1575311127 37,0140,0188,1008.3,+02.3,085,0122,1575311427 30,0115,0155,1008.3,+02.2,085,0108,1575311727 30,0124,0166,1008.6,+02.2,085,0123,1575312027 30,0120,0161,1008.3,+02.2,085,0123,1575312326 30,0104,0139,1008.3,+02.1,085,0124,1575312626 37,0099,0133,1008.4,+02.1,086,0141,1575312926 33,0070,0095,1008.3,+01.9,085,0106,1575313226 37,0103,0138,1008.5,+01.8,086,0111,1575313525 33,0093,0124,1008.3,+01.9,086,0115,1575313825 35,0100,0134,1008.4,+01.8,086,0126,1575314125 35,0075,0101,1008.6,+01.9,086,0124,1575314424 30,0142,0192,1008.8,+01.9,086,0130,1575314724 35,0088,0118,1008.6,+01.9,086,0116,1575315024 33,0092,0123,1008.5,+01.8,085,0111,1575315324 25,0082,0111,1008.4,+01.9,086,0103,1575315624 37,0081,0109,1008.2,+01.9,086,0108,1575315923 35,0043,0058,1008.0,+01.9,086,0133,1575316223 37,0040,0054,1008.5,+01.8,086,0119,1575316523 35,0026,0036,1008.3,+01.7,085,0114,1575316822 37,0029,0039,1008.3,+01.6,086,0119,1575317122 35,0030,0042,1008.3,+01.5,086,0116,1575317422 23,0059,0079,1008.4,+01.5,086,0119,1575317722 25,0063,0086,1008.1,+01.5,086,0135,1575318021 28,0056,0075,1008.3,+01.4,086,0121,1575318321 35,0037,0050,1008.2,+01.3,086,0121,1575318621 33,0032,0044,1008.2,+01.3,086,0117,1575318921 33,0035,0048,1008.0,+01.3,086,0121,1575319221 33,0036,0049,1008.0,+01.3,086,0107,1575319520 33,0037,0050,1008.3,+01.2,086,0126,1575319820 33,0040,0054,1007.8,+01.3,086,0116,1575320120 35,0038,0052,1008.1,+01.2,086,0140,1575320420 33,0055,0074,1008.0,+01.2,086,0100,1575320719 35,0068,0092,1008.2,+01.2,086,0118,1575321019 35,0062,0085,1008.0,+01.1,086,0111,1575321319 35,0055,0074,1008.3,+01.1,086,0120,1575321619 35,0063,0086,1008.1,+01.0,086,0128,1575321919 33,0058,0078,1008.3,+01.0,086,0114,1575322218 33,0041,0055,1008.2,+01.0,086,0121,1575322518 35,0044,0059,1008.4,+01.1,086,0112,1575322818 33,0034,0047,1008.2,+01.0,086,0106,1575323118 33,0041,0055,1007.9,+01.1,087,0116,1575323417 33,0038,0052,1007.7,+01.2,086,0105,1575323717 37,0034,0047,1007.8,+01.0,086,0117,1575324017 37,0026,0036,1007.6,+01.1,086,0112,1575324317 37,0039,0053,1007.6,+01.1,086,0112,1575324616 37,0027,0037,1007.6,+01.1,087,0121,1575324916 37,0038,0052,1007.6,+01.2,087,0134,1575325216 37,0043,0058,1007.6,+01.1,086,0117,1575325516 37,0036,0049,1007.5,+01.2,087,0125,1575325816 37,0034,0047,1007.5,+01.3,086,0116,1575326115 35,0038,0052,1007.5,+01.4,086,0119,1575326415 37,0041,0055,1007.5,+01.3,086,0123,1575326715 37,0045,0060,1007.5,+01.5,086,0116,1575327015 37,0044,0059,1007.7,+01.5,086,0128,1575327314 37,0038,0052,1007.5,+01.6,085,0125,1575327614 37,0028,0038,1007.5,+01.7,085,0128,1575327914 35,0045,0060,1007.6,+01.7,085,0120,1575328214 37,0032,0044,1007.3,+01.9,085,0105,1575328513 37,0046,0063,1007.6,+01.8,085,0115,1575328813 37,0034,0047,1007.5,+01.8,085,0117,1575329113 35,0040,0054,1007.6,+01.9,085,0124,1575329413 33,0035,0048,1007.5,+01.7,084,0122,1575329712 37,0040,0054,1007.5,+01.7,084,0121,1575330012 40,0028,0038,1007.5,+01.7,085,0111,1575330312 37,0025,0034,1007.6,+01.7,085,0123,1575330612 40,0027,0037,1007.5,+01.7,084,0126,1575330911 37,0069,0093,1007.3,+01.7,084,0116,1575331211 40,0028,0038,1007.1,+01.9,084,0118,1575331511 37,0029,0039,1007.1,+01.8,084,0112,1575331811 40,0034,0047,1007.1,+01.8,084,0119,1575332110 40,0034,0047,1007.1,+01.8,084,0122,1575332410 40,0034,0047,1007.3,+01.8,084,0119,1575332710 40,0032,0044,1007.5,+01.7,084,0113,1575333010 40,0033,0045,1007.3,+01.8,084,0114,1575333309 40,0032,0044,1007.0,+01.8,084,0127,1575333609 40,0046,0063,1007.1,+01.7,084,0121,1575333909 40,0036,0049,1007.0,+01.9,084,0107,1575334209 40,0046,0063,1007.3,+01.6,084,0130,1575334508 40,0040,0054,1007.2,+01.7,084,0116,1575334808 42,0024,0032,1007.7,+01.5,084,0121,1575335108 40,0023,0031,1007.3,+01.6,084,0104,1575335408 40,0019,0026,1007.5,+01.7,084,0132,1575335707 40,0044,0059,1007.6,+01.8,084,0127,1575336007 40,0034,0047,1007.7,+01.8,084,0112,1575336307 40,0039,0053,1007.6,+01.8,084,0113,1575336607 40,0034,0047,1007.5,+01.7,084,0120,1575336906 40,0033,0045,1007.7,+01.8,083,0118,1575337206 40,0033,0045,1007.7,+01.8,083,0110,1575337506 42,0033,0045,1007.6,+01.8,084,0124,1575337806 42,0037,0050,1007.6,+01.8,084,0125,1575338105 42,0031,0043,1007.5,+01.8,084,0130,1575338405 42,0031,0043,1007.0,+01.8,084,0124,1575338705 42,0031,0043,1007.1,+01.8,084,0096,1575339005 42,0033,0045,1007.1,+01.7,083,0129,1575339304 40,0031,0043,1007.5,+01.7,083,0114,1575339604 40,0034,0047,1007.3,+01.7,083,0122,1575339904 42,0032,0044,1007.2,+01.8,083,0107,1575340204 40,0033,0045,1007.2,+01.7,084,0118,1575340503 40,0033,0045,1007.0,+01.8,084,0118,1575340803 40,0033,0045,1007.0,+01.7,083,0095,1575341103 37,0033,0045,1007.2,+01.7,083,0133,1575341403 40,0038,0052,1007.1,+01.9,084,0111,1575341702 37,0031,0043,1007.1,+01.8,084,0120,1575342002 37,0036,0049,1006.9,+01.9,084,0137,1575342302 40,0042,0057,1007.1,+01.9,084,0118,1575342602 37,0030,0042,1007.5,+01.7,084,0104,1575342901 40,0028,0038,1007.3,+01.7,084,0102,1575343201 40,0029,0039,1007.5,+01.7,084,0128,1575343501 37,0030,0042,1007.2,+01.8,084,0111,1575343801 37,0031,0043,1007.2,+01.9,084,0120,1575344100 35,0028,0038,1007.0,+01.9,084,0120,1575344400 37,0027,0037,1007.3,+01.9,084,0106,1575344700 37,0030,0042,1007.4,+02.0,084,0111,1575345000 35,0036,0049,1007.3,+02.0,084,0110,1575345299 37,0035,0048,1007.5,+02.0,083,0122,1575345599 37,0041,0055,1007.4,+02.0,083,0109,1575345899 40,0055,0074,1007.4,+02.1,083,0111,1575346199 37,0049,0066,1007.4,+02.0,083,0122,1575346498 40,0046,0063,1007.2,+02.0,083,0120,1575346798 40,0037,0050,1007.6,+01.6,083,0132,1575347098 37,0034,0047,1007.7,+01.7,084,0128,1575347398 37,0035,0048,1007.9,+01.6,084,0136,1575347697 37,0026,0036,1008.0,+01.5,084,0119,1575347997 37,0027,0037,1008.1,+01.4,084,0127,1575348297 40,0028,0038,1008.1,+01.5,084,0117,1575348597 40,0032,0044,1008.4,+01.5,084,0126,1575348896 40,0092,0123,1008.2,+01.6,085,0116,1575349196 37,0121,0163,1008.5,+01.5,085,0115,1575349496 40,0060,0080,1008.5,+01.5,085,0116,1575349796 40,0048,0065,1008.3,+01.6,085,0139,1575350095 37,0053,0071,1008.3,+01.7,085,0111,1575350395 37,0050,0068,1008.2,+01.6,085,0116,1575350695 37,0035,0048,1008.5,+01.6,084,0114,1575350995 40,0047,0064,1008.3,+01.7,084,0142,1575351294 37,0057,0076,1008.6,+01.9,084,0110,1575351594 40,0099,0133,1008.6,+01.8,084,0127,1575351894 37,0070,0095,1008.4,+01.9,084,0121,1575352194 37,0073,0098,1008.3,+02.1,084,0107,1575352493 37,0081,0109,1008.4,+02.1,084,0132,1575352793 37,0079,0107,1008.3,+02.1,083,0140,1575353093 35,0071,0096,1008.7,+02.2,083,0113,1575353393 35,0032,0044,1009.0,+02.1,083,0119,1575353692 35,0027,0037,1009.0,+02.0,083,0109,1575353992 40,0031,0043,1009.2,+02.4,083,0118,1575354292 30,0035,0048,1008.9,+02.3,082,0127,1575354592 30,0033,0045,1009.2,+02.5,082,0139,1575354891 30,0045,0060,1009.0,+02.6,082,0121,1575355191 25,0028,0038,1009.3,+02.8,082,0129,1575355491 30,0069,0093,1009.1,+02.9,081,0123,1575355790 21,0058,0078,1009.3,+03.2,082,0126,1575356090 35,0043,0058,1009.3,+03.2,081,0122,1575356390 33,0040,0054,1009.4,+03.2,081,0119,1575356689 35,0039,0053,1009.6,+03.4,080,0118,1575356989 37,0047,0064,1009.5,+03.5,079,0109,1575357288 37,0044,0059,1010.0,+03.7,079,0115,1575357588 37,0167,0224,1009.8,+03.9,078,0116,1575357888 37,0056,0075,1010.1,+04.1,078,0112,1575358187 37,0054,0073,1009.8,+04.4,077,0129,1575358487 40,0069,0093,1010.0,+04.5,076,0137,1575358786 37,0071,0096,1010.1,+04.8,075,0117,1575359086 37,0062,0085,1009.9,+04.7,074,0117,1575359385 37,0063,0086,1010.0,+05.1,074,0127,1575359685 40,0061,0081,1010.1,+05.4,075,0128,1575359984 37,0073,0098,1010.0,+05.5,073,0110,1575360284 37,0059,0079,1010.0,+05.7,074,0123,1575360583 37,0071,0096,1009.9,+05.8,073,0111,1575360883 37,0063,0086,1009.8,+05.9,073,0117,1575361182 35,0066,0090,1010.4,+06.3,072,0134,1575361482 37,0059,0079,1010.0,+06.0,072,0121,1575361781 37,0060,0080,1010.3,+06.3,073,0125,1575362081 37,0055,0074,1010.4,+06.2,073,0114,1575362380 37,0043,0058,1009.9,+06.1,074,0127,1575362680 35,0038,0052,1010.1,+06.2,073,0132,1575362979 35,0040,0054,1009.9,+06.3,073,0119,1575363278 35,0041,0055,1010.0,+06.5,072,0119,1575363578 35,0035,0048,1010.0,+06.6,071,0098,1575363877 33,0028,0038,1009.9,+06.6,069,0129,1575364177 37,0031,0043,1010.0,+06.7,070,0117,1575364476 35,0029,0039,1009.9,+06.8,069,0139,1575364776 35,0027,0037,1009.8,+07.3,069,0110,1575365075 35,0031,0043,1009.8,+07.6,067,0126,1575365375 35,0034,0047,1010.0,+07.8,067,0116,1575365674 35,0023,0031,1010.2,+07.8,067,0109,1575365974 37,0022,0029,1009.9,+08.2,065,0116,1575366273 37,0018,0024,1009.7,+08.3,064,0113,1575366573 37,0022,0029,1009.8,+08.3,064,0111,1575366872 37,0018,0024,1010.2,+07.4,069,0096,1575374659 37,0012,0016,1010.1,+07.2,068,0114,1575374959 37,0013,0017,1010.4,+07.2,068,0134,1575375258 37,0012,0016,1010.3,+07.2,067,0115,1575375557 99,0012,0016,1010.0,+07.1,068,0114,1575375857 37,0015,0021,1010.0,+07.0,071,0118,1575376156 33,0015,0021,1010.1,+06.8,071,0134,1575376456 35,0016,0022,1010.2,+06.7,072,0113,1575376755 37,0010,0013,1010.0,+06.5,071,0103,1575377055 40,0017,0023,1010.3,+06.6,071,0128,1575377354 35,0013,0017,1010.2,+06.5,071,0116,1575377654 37,0015,0021,1010.2,+06.3,072,0104,1575377953 99,0013,0017,1010.3,+06.2,072,0103,1575378252 99,0016,0022,1010.2,+06.1,072,0108,1575378552 37,0010,0013,1010.7,+06.0,071,0110,1575378851 99,0017,0023,1010.8,+06.0,072,0127,1575379151 37,0020,0027,1010.8,+05.9,071,0088,1575379450 99,0010,0013,1010.6,+05.7,071,0105,1575379750 37,0010,0013,1010.7,+05.6,071,0100,1575380049 99,0010,0013,1010.8,+05.5,072,0111,1575380349 37,0013,0017,1010.9,+05.4,072,0110,1575380648 37,0011,0015,1010.9,+05.3,074,0125,1575380947 35,0011,0015,1011.0,+05.1,075,0114,1575381247 42,0011,0015,1010.7,+05.1,074,0114,1575381546 37,0009,0012,1011.0,+04.9,075,0122,1575381846 35,0008,0011,1010.6,+04.8,076,0130,1575382145 37,0010,0013,1010.9,+04.7,077,0117,1575382445 99,0010,0013,1011.0,+04.6,077,0158,1575382744 37,0012,0016,1010.9,+04.5,078,0118,1575383044 40,0010,0013,1011.1,+04.4,079,0120,1575383344 37,0012,0016,1011.5,+04.3,080,0104,1575383643 37,0015,0021,1011.1,+04.2,080,0099,1575383943 35,0021,0028,1011.1,+04.1,082,0126,1575384242 37,0027,0037,1011.4,+04.1,083,0132,1575384542 35,0021,0028,1011.2,+04.0,083,0132,1575384841 35,0017,0023,1011.0,+03.8,083,0129,1575385141 35,0017,0023,1011.3,+03.6,083,0111,1575385740 40,0013,0017,1011.6,+03.5,084,0103,1575386040 35,0016,0022,1011.3,+03.4,084,0124,1575386339 40,0018,0024,1011.8,+03.2,084,0124,1575386639 37,0013,0017,1011.5,+03.1,084,0094,1575386939 37,0015,0021,1011.5,+03.1,085,0101,1575387238 37,0016,0022,1012.1,+03.0,085,0124,1575387538 40,0013,0017,1012.0,+02.9,085,0111,1575387838 37,0021,0028,1012.0,+02.8,085,0107,1575388137 37,0018,0024,1011.9,+02.8,085,0108,1575388437 42,0019,0026,1012.2,+02.9,085,0114,1575388737 37,0029,0039,1012.1,+03.0,086,0114,1575389036 35,0034,0047,1012.3,+02.9,086,0102,1575389336 35,0029,0039,1012.3,+02.9,086,0113,1575389636 37,0024,0032,1012.4,+03.0,086,0105,1575389935 35,0021,0028,1012.4,+02.7,086,0112,1575390235 37,0018,0024,1012.5,+02.6,085,0116,1575390535 40,0017,0023,1012.4,+02.5,086,0119,1575390834 35,0016,0022,1012.4,+02.4,086,0126,1575391134 33,0018,0024,1012.8,+02.4,086,0114,1575391434 37,0026,0036,1012.9,+02.3,086,0117,1575391734 37,0019,0026,1013.0,+02.4,087,0126,1575392033 40,0019,0026,1012.7,+02.3,087,0133,1575392333 37,0024,0032,1012.7,+02.3,087,0131,1575392633 37,0025,0034,1012.7,+02.2,087,0114,1575392932 40,0026,0036,1012.7,+02.2,087,0138,1575393232 35,0035,0048,1012.8,+02.1,087,0148,1575393532 37,0034,0047,1012.9,+01.9,087,0117,1575393831 40,0044,0059,1013.1,+02.0,087,0123,1575394131 99,0040,0054,1013.4,+01.9,087,0126,1575394431 37,0039,0053,1013.2,+02.1,087,0124,1575394731 37,0031,0043,1013.3,+02.1,087,0131,1575395030 37,0030,0042,1013.3,+02.1,087,0117,1575395330 37,0032,0044,1013.5,+02.1,087,0113,1575395630 35,0027,0037,1013.8,+02.1,087,0136,1575395930 35,0029,0039,1013.5,+02.0,087,0113,1575396229 37,0030,0042,1013.9,+02.1,087,0114,1575396529 37,0034,0047,1013.9,+02.1,087,0108,1575396829 37,0032,0044,1013.6,+02.2,087,0107,1575397128 35,0030,0042,1013.5,+02.2,087,0116,1575397428 37,0033,0045,1013.5,+02.2,087,0130,1575397728 37,0035,0048,1013.8,+02.1,087,0126,1575398028 37,0037,0050,1013.8,+02.1,087,0116,1575398327 37,0037,0050,1013.8,+02.1,087,0136,1575398627 37,0046,0063,1013.7,+02.1,087,0121,1575398927 37,0050,0068,1013.6,+02.1,087,0118,1575399227 37,0043,0058,1013.6,+02.0,088,0116,1575399526 40,0036,0049,1013.7,+01.9,088,0112,1575399826 40,0033,0045,1013.8,+01.9,087,0137,1575400126 37,0030,0042,1013.8,+01.8,087,0125,1575400425 37,0017,0023,1013.8,+01.9,087,0102,1575400725 35,0019,0026,1013.7,+01.8,087,0135,1575401025 35,0015,0021,1013.7,+01.8,088,0129,1575401325 40,0011,0015,1013.7,+01.8,088,0127,1575401625 40,0011,0015,1013.7,+01.8,088,0123,1575401924 37,0011,0015,1013.8,+01.9,088,0112,1575402224 37,0008,0011,1013.8,+01.9,088,0143,1575402524 37,0013,0017,1014.1,+01.9,088,0115,1575402823 37,0015,0021,1014.0,+01.9,088,0117,1575403123 37,0015,0021,1014.0,+01.9,088,0133,1575403423 40,0016,0022,1014.4,+02.0,088,0107,1575403723 40,0020,0027,1014.2,+01.9,088,0117,1575404022 37,0011,0015,1014.1,+01.9,088,0131,1575404322 37,0010,0013,1014.3,+01.8,088,0100,1575404622 37,0008,0011,1014.3,+02.0,088,0132,1575404922 37,0013,0017,1014.2,+01.9,088,0108,1575405221 37,0014,0018,1014.2,+01.9,088,0143,1575405521 37,0007,0010,1014.7,+01.8,088,0124,1575405821 37,0010,0013,1014.6,+01.7,088,0140,1575406121 40,0010,0013,1014.4,+01.7,088,0134,1575406420 37,0010,0013,1014.3,+01.9,088,0126,1575406720 35,0014,0018,1014.8,+01.8,088,0126,1575407020 35,0010,0013,1014.6,+01.9,088,0108,1575407319 37,0012,0016,1014.7,+01.9,088,0116,1575407619 37,0009,0012,1014.7,+01.8,088,0114,1575407919 37,0008,0011,1014.8,+01.9,088,0122,1575408219 37,0012,0016,1014.7,+01.8,088,0105,1575408519 35,0008,0011,1014.9,+01.8,088,0116,1575408818 37,0009,0012,1014.7,+01.8,088,0134,1575409118 37,0007,0010,1014.7,+01.9,088,0111,1575409418 37,0007,0010,1014.8,+01.7,088,0119,1575409717 40,0007,0010,1015.0,+01.7,088,0108,1575410017 37,0006,0008,1015.0,+01.6,088,0115,1575410317 40,0008,0011,1014.7,+01.5,088,0118,1575410617 35,0009,0012,1014.7,+01.4,088,0124,1575410916 37,0007,0010,1014.6,+01.5,088,0133,1575411216 37,0010,0013,1014.8,+01.3,088,0122,1575411516 37,0009,0012,1014.3,+01.3,088,0100,1575411816 37,0015,0021,1014.8,+01.3,089,0120,1575412116 37,0035,0048,1014.5,+01.4,089,0111,1575412415 37,0016,0022,1014.7,+01.2,089,0120,1575412715 37,0012,0016,1014.4,+01.0,089,0110,1575413015 35,0014,0018,1014.4,+01.0,089,0123,1575413314 37,0015,0021,1014.4,+01.0,089,0115,1575413614 37,0012,0016,1014.5,+01.1,089,0113,1575413914 37,0009,0012,1014.5,+00.9,089,0117,1575414214 37,0014,0018,1014.6,+00.8,089,0127,1575414513 37,0014,0018,1014.3,+01.2,089,0123,1575414813 37,0022,0029,1014.4,+01.3,089,0118,1575415113 40,0016,0022,1014.4,+01.0,089,0132,1575415413 40,0012,0016,1014.3,+00.9,089,0114,1575415713 37,0011,0015,1014.6,+01.1,089,0104,1575416012 40,0010,0013,1014.4,+00.9,089,0119,1575416312 40,0011,0015,1014.6,+00.9,089,0122,1575416612 37,0013,0017,1014.6,+01.1,089,0135,1575416912 37,0011,0015,1014.6,+01.1,089,0118,1575417211 40,0009,0012,1014.8,+01.2,089,0132,1575417511 40,0009,0012,1014.6,+00.9,089,0132,1575417811 35,0010,0013,1014.5,+00.8,089,0115,1575418111 37,0010,0013,1014.7,+01.0,089,0115,1575418410 37,0008,0011,1014.9,+00.9,089,0111,1575418710 37,0010,0013,1014.9,+00.9,089,0110,1575419010 40,0009,0012,1014.8,+01.0,089,0120,1575419310 37,0010,0013,1014.8,+01.0,089,0121,1575419610 37,0009,0012,1014.9,+00.9,089,0109,1575419909 37,0009,0012,1014.8,+00.9,089,0104,1575420209 37,0009,0012,1014.8,+00.9,089,0128,1575420509 37,0010,0013,1014.8,+01.0,089,0128,1575420809 37,0011,0015,1015.2,+01.1,089,0121,1575421108 37,0010,0013,1014.9,+00.9,089,0119,1575421408 37,0012,0016,1014.9,+00.9,089,0131,1575421708 37,0018,0024,1014.6,+00.8,089,0124,1575422008 40,0012,0016,1014.6,+00.8,089,0115,1575422307 37,0012,0016,1014.8,+00.9,089,0105,1575422607 40,0012,0016,1014.8,+00.9,089,0124,1575422907 37,0014,0018,1014.7,+01.1,089,0098,1575423207 37,0010,0013,1014.9,+00.9,089,0103,1575423506 37,0012,0016,1014.7,+00.9,089,0119,1575423806 37,0017,0023,1014.8,+01.2,089,0114,1575424106 37,0012,0016,1015.0,+00.9,089,0112,1575424406 40,0016,0022,1014.8,+00.9,089,0109,1575424706 37,0011,0015,1014.9,+00.9,089,0114,1575425005 37,0010,0013,1014.9,+00.9,089,0124,1575425305 37,0011,0015,1014.9,+00.9,089,0107,1575425605 37,0011,0015,1015.0,+00.9,089,0123,1575425905 40,0012,0016,1014.9,+01.0,089,0120,1575426204 37,0012,0016,1015.0,+01.0,089,0122,1575426804 37,0011,0015,1015.0,+00.9,089,0118,1575427104 37,0011,0015,1015.0,+00.9,089,0130,1575427403 37,0021,0028,1014.8,+00.9,089,0119,1575427703 37,0011,0015,1014.9,+00.9,089,0145,1575428003 37,0011,0015,1014.9,+00.9,089,0118,1575428303 37,0012,0016,1014.8,+01.0,089,0107,1575428602 37,0011,0015,1015.1,+01.0,089,0117,1575428902 37,0010,0013,1015.0,+01.0,089,0136,1575429202 37,0013,0017,1015.0,+01.0,089,0126,1575429502 37,0012,0016,1014.8,+00.9,089,0125,1575429802 37,0012,0016,1015.0,+01.0,089,0114,1575430101 37,0012,0016,1014.8,+00.9,089,0113,1575430401 35,0013,0017,1015.1,+01.0,089,0123,1575430701 37,0012,0016,1015.1,+01.0,088,0121,1575431001 37,0013,0017,1014.9,+01.1,088,0105,1575431300 37,0013,0017,1014.9,+01.2,088,0139,1575431600 37,0016,0022,1015.1,+01.3,088,0131,1575431900 37,0014,0018,1015.1,+01.3,088,0119,1575432200 37,0025,0034,1015.2,+01.4,088,0099,1575432499 37,0027,0037,1015.1,+01.4,088,0122,1575432799 37,0021,0028,1015.3,+01.4,088,0140,1575433099 37,0021,0028,1015.5,+01.3,088,0121,1575433399 35,0023,0031,1015.6,+01.5,088,0098,1575433699 37,0041,0055,1015.3,+01.4,088,0110,1575433998 37,0044,0059,1015.5,+01.3,088,0107,1575434298 40,0041,0055,1015.5,+01.3,088,0136,1575434598 35,0023,0031,1015.6,+01.2,088,0100,1575434898 35,0039,0053,1015.6,+01.2,088,0109,1575435197 37,0027,0037,1015.6,+01.2,088,0118,1575435497 37,0032,0044,1015.7,+01.2,089,0133,1575435797 37,0029,0039,1016.0,+01.2,088,0111,1575436097 37,0019,0026,1015.8,+01.2,088,0122,1575436396 37,0015,0021,1016.0,+01.2,088,0123,1575436696 37,0019,0026,1015.8,+01.3,088,0106,1575436996 35,0018,0024,1015.8,+01.2,088,0107,1575437296 37,0027,0037,1015.7,+01.3,087,0139,1575437596 35,0023,0031,1015.6,+01.3,087,0119,1575437895 37,0018,0024,1016.0,+01.4,087,0113,1575438195 37,0019,0026,1015.9,+01.4,087,0112,1575438495 35,0023,0031,1016.0,+01.4,086,0106,1575438795 35,0023,0031,1016.1,+01.4,086,0101,1575439094 35,0021,0028,1016.1,+01.5,086,0100,1575439394 37,0028,0038,1016.1,+01.5,085,0093,1575439694 37,0029,0039,1016.4,+01.6,086,0114,1575439994 40,0025,0034,1016.5,+01.6,085,0138,1575440293 37,0022,0029,1016.4,+01.6,084,0119,1575440593 37,0029,0039,1016.5,+01.7,084,0113,1575440893 37,0022,0029,1016.6,+01.7,084,0105,1575441193 37,0020,0027,1016.6,+01.7,083,0124,1575441492 33,0025,0034,1016.6,+01.7,083,0134,1575441792 33,0023,0031,1016.6,+01.7,083,0123,1575442092 35,0027,0037,1016.6,+01.7,083,0128,1575442392 35,0029,0039,1016.7,+01.8,083,0115,1575442691 35,0026,0036,1016.6,+01.9,083,0120,1575442991 33,0026,0036,1016.8,+01.9,082,0116,1575443291 33,0025,0034,1017.0,+01.9,082,0099,1575443591 35,0025,0034,1016.9,+02.0,082,0097,1575443890 35,0026,0036,1016.9,+02.0,081,0123,1575444190 33,0029,0039,1017.2,+02.1,080,0111,1575444490 35,0030,0042,1016.9,+02.1,079,0119,1575444790 35,0030,0042,1017.1,+02.1,079,0101,1575445089 35,0031,0043,1017.2,+02.2,079,0098,1575445389 35,0027,0037,1017.3,+02.2,079,0106,1575445689 35,0022,0029,1017.3,+02.3,080,0136,1575445988 35,0021,0028,1017.4,+02.3,079,0111,1575446288 35,0017,0023,1017.6,+02.3,078,0112,1575446588 33,0016,0022,1017.8,+02.3,077,0108,1575446888 35,0023,0031,1017.7,+02.3,077,0127,1575447187 35,0020,0027,1017.6,+02.4,078,0104,1575447487 33,0019,0026,1017.8,+02.3,078,0114,1575447787 35,0018,0024,1017.8,+02.3,077,0109,1575448087 35,0020,0027,1017.7,+02.4,077,0135,1575448386 35,0020,0027,1017.7,+02.4,077,0088,1575448686 35,0019,0026,1017.6,+02.4,076,0116,1575448986 99,0016,0022,1017.7,+02.4,076,0110,1575449285 33,0021,0028,1017.8,+02.4,076,0114,1575449585 35,0015,0021,1018.0,+02.5,074,0094,1575449885 35,0024,0032,1017.7,+02.5,074,0109,1575450185 37,0018,0024,1018.0,+02.6,075,0097,1575450484 35,0013,0017,1017.9,+02.6,073,0100,1575450784 33,0014,0018,1017.6,+02.6,073,0124,1575451084 35,0020,0027,1017.6,+02.7,072,0098,1575451383 35,0018,0024,1017.8,+02.9,072,0099,1575451683 33,0011,0015,1017.8,+03.0,070,0094,1575451983 33,0018,0024,1017.7,+03.1,071,0109,1575452283 33,0020,0027,1017.6,+03.2,072,0105,1575452582 35,0019,0026,1017.5,+03.4,074,0106,1575452882 37,0013,0017,1017.7,+03.5,071,0095,1575453182 35,0022,0029,1017.7,+03.7,072,0116,1575453481 99,0009,0012,1017.5,+03.7,068,0113,1575453781 35,0012,0016,1017.6,+03.8,069,0109,1575454080 37,0010,0013,1017.4,+03.6,065,0115,1575454380 35,0013,0017,1017.5,+03.8,068,0106,1575454680 35,0015,0021,1017.4,+04.0,068,0122,1575454979 35,0011,0015,1017.7,+03.8,065,0103,1575455279 33,0015,0021,1017.5,+04.1,070,0096,1575455579 37,0011,0015,1017.6,+04.0,068,0105,1575455878 35,0016,0022,1017.3,+04.2,068,0109,1575456178 37,0016,0022,1017.3,+04.1,065,0105,1575456477 35,0011,0015,1017.6,+04.1,066,0121,1575456777 37,0012,0016,1017.4,+04.2,067,0116,1575457076 35,0016,0022,1017.4,+04.2,068,0131,1575457376 35,0011,0015,1017.4,+04.2,067,0114,1575457676 35,0012,0016,1017.3,+04.2,065,0115,1575457975 37,0012,0016,1017.2,+04.2,064,0116,1575458275 35,0015,0021,1017.5,+04.3,065,0115,1575458574 35,0017,0023,1017.2,+04.4,065,0113,1575458874 35,0014,0018,1017.2,+04.5,065,0129,1575459173 37,0011,0015,1017.3,+04.5,063,0119,1575459473 35,0012,0016,1017.3,+04.5,062,0110,1575459773 37,0012,0016,1017.3,+04.6,063,0105,1575460072 35,0010,0013,1017.1,+04.6,062,0114,1575460372 37,0013,0017,1017.2,+04.6,063,0123,1575460671 33,0010,0013,1017.4,+04.7,063,0119,1575460971 35,0008,0011,1017.0,+04.5,061,0112,1575461270 35,0013,0017,1017.4,+04.6,063,0101,1575461570 37,0011,0015,1017.2,+04.6,062,0125,1575461869 35,0012,0016,1017.4,+04.6,060,0103,1575462169 35,0012,0016,1017.2,+04.6,061,0097,1575462468 35,0012,0016,1017.5,+04.6,062,0117,1575462768 35,0012,0016,1017.3,+04.6,065,0118,1575463067 35,0021,0028,1017.3,+04.6,065,0122,1575463367 37,0024,0032,1017.3,+04.5,064,0104,1575463666 35,0017,0023,1017.3,+04.5,066,0110,1575463966 37,0017,0023,1017.3,+04.4,063,0109,1575464265 35,0019,0026,1017.7,+04.4,061,0120,1575464565 00,0013,0017,1017.5,+04.3,060,0144,1575464928 45,0025,0034,1017.2,+04.5,064,0102,1575465228 47,0019,0026,1017.2,+04.6,064,0098,1575465527 42,0024,0032,1017.5,+04.4,066,0115,1575465827 40,0023,0031,1017.4,+04.3,064,0121,1575466126 45,0028,0038,1017.4,+04.3,066,0130,1575466426 45,0027,0037,1017.2,+04.2,068,0118,1575466725 45,0019,0026,1017.5,+04.0,066,0122,1575467025 45,0023,0031,1017.5,+04.1,067,0099,1575467324 42,0014,0018,1017.4,+03.9,065,0107,1575467624 42,0017,0023,1017.2,+03.8,065,0108,1575467923 45,0016,0022,1017.4,+03.7,065,0109,1575468223 42,0013,0017,1017.6,+03.5,064,0137,1575468523 45,0015,0021,1017.6,+03.3,065,0115,1575468822 45,0016,0022,1018.1,+03.2,066,0126,1575469122 42,0030,0042,1017.7,+03.0,069,0109,1575469422 45,0026,0036,1017.7,+02.8,068,0140,1575469721 40,0029,0039,1017.9,+02.8,069,0122,1575470021 45,0026,0036,1018.3,+02.6,069,0121,1575470321 47,0023,0031,1017.9,+02.5,068,0101,1575470620 42,0027,0037,1018.1,+02.5,069,0122,1575470920 45,0043,0058,1018.2,+02.4,070,0095,1575471220 45,0053,0071,1018.4,+02.3,070,0112,1575471520 40,0051,0069,1018.1,+02.2,068,0086,1575471819 45,0029,0039,1018.1,+02.2,067,0100,1575472119 45,0033,0045,1018.2,+02.0,069,0141,1575472419 45,0048,0065,1018.2,+01.9,069,0105,1575472719 42,0049,0066,1018.1,+01.7,071,0101,1575473018 42,0050,0068,1018.3,+01.6,071,0114,1575473318 45,0078,0106,1018.4,+01.4,071,0127,1575473618 45,0061,0081,1018.5,+01.2,073,0120,1575473918 45,0053,0071,1018.3,+01.0,073,0102,1575474217 45,0072,0097,1018.3,+00.9,073,0108,1575474517 45,0096,0129,1018.6,+00.9,075,0103,1575474817 45,0086,0116,1018.4,+00.8,074,0109,1575475117 45,0097,0130,1018.1,+00.7,075,0104,1575475417 47,0050,0068,1018.4,+00.7,074,0091,1575475716 47,0053,0071,1018.5,+00.6,075,0113,1575476016 45,0046,0063,1018.4,+00.5,075,0113,1575476316 45,0041,0055,1018.7,+00.4,075,0115,1575476616 40,0049,0066,1018.6,+00.4,076,0115,1575476916 45,0051,0069,1018.9,+00.4,075,0140,1575477216 45,0072,0097,1018.9,+00.3,076,0119,1575477515 45,0037,0050,1018.7,+00.3,076,0091,1575477815 47,0026,0036,1018.6,+00.2,076,0127,1575478115 45,0028,0038,1018.6,+00.1,077,0108,1575478415 47,0026,0036,1018.5,+00.1,077,0103,1575478715 47,0022,0029,1018.4,+00.1,077,0122,1575479014 45,0021,0028,1018.7,+00.2,077,0106,1575479314 37,0022,0029,1018.6,+00.2,077,0121,1575479614 45,0025,0034,1018.6,+00.3,077,0103,1575479914 45,0022,0029,1018.9,+00.3,076,0110,1575480214 37,0017,0023,1019.0,+00.4,076,0115,1575480514 42,0019,0026,1018.9,+00.4,076,0106,1575480813 30,0021,0028,1018.8,+00.3,076,0116,1575481113 45,0022,0029,1019.3,+00.2,077,0121,1575481413 49,0026,0036,1019.1,+00.1,077,0114,1575481713 45,0027,0037,1019.1,-00.0,078,0110,1575482013 49,0044,0059,1019.2,-00.1,078,0114,1575482313 49,0038,0052,1019.2,-00.2,078,0100,1575482612 49,0027,0037,1019.4,-00.2,078,0123,1575482912 49,0060,0080,1019.5,-00.4,080,0123,1575483212 49,0067,0091,1019.4,-00.7,081,0116,1575483512 49,0066,0090,1019.5,-00.7,081,0113,1575483812 49,0070,0095,1019.7,-00.6,081,0094,1575484112 49,0051,0069,1019.4,-00.5,081,0133,1575484411 49,0041,0055,1019.7,-00.6,080,0114,1575484711 49,0075,0101,1019.4,-00.5,080,0125,1575485011 47,0073,0098,1019.5,-00.5,080,0089,1575485311 49,0066,0090,1019.6,-00.5,079,0111,1575485611 49,0078,0106,1019.8,-00.6,079,0122,1575485910 49,0116,0156,1019.5,-01.0,082,0115,1575486210 47,0089,0119,1019.7,-01.3,083,0106,1575486510 47,0048,0065,1019.8,-01.4,083,0111,1575486810 47,0046,0063,1019.9,-01.5,084,0121,1575487110 47,0049,0066,1020.0,-01.5,084,0117,1575487410 47,0095,0128,1019.8,-01.5,085,0113,1575487709 45,0058,0078,1020.1,-01.5,085,0127,1575488009 47,0054,0073,1020.0,-01.4,086,0114,1575488309 49,0073,0098,1020.2,-01.3,086,0116,1575488609 47,0130,0176,1020.1,-01.5,086,0119,1575488909 47,0095,0128,1020.2,-01.3,086,0118,1575489209 49,0171,0229,1020.2,-01.2,086,0127,1575489508 49,0173,0233,1020.2,-01.2,085,0121,1575489808 47,0195,0263,1019.9,-01.4,085,0128,1575490108 45,0199,0268,1020.4,-01.6,085,0110,1575490408 47,0211,0284,1020.0,-01.5,086,0111,1575490708 47,0194,0262,1020.1,-01.5,086,0109,1575491008 45,0172,0230,1020.2,-01.6,086,0116,1575491308 45,0137,0185,1020.4,-01.6,087,0126,1575491607 45,0130,0176,1020.3,-01.7,087,0124,1575491907 45,0166,0223,1020.0,-01.7,087,0119,1575492207 47,0126,0171,1020.2,-01.7,087,0114,1575492507 45,0099,0133,1020.2,-01.8,087,0113,1575492807 45,0083,0112,1020.3,-01.8,087,0121,1575493106 45,0085,0114,1020.2,-02.0,087,0116,1575493406 47,0055,0074,1020.3,-02.0,087,0116,1575493706 45,0048,0065,1020.2,-02.0,087,0093,1575494006 45,0092,0123,1020.1,-02.0,087,0110,1575494306 45,0098,0132,1020.2,-02.0,087,0142,1575494606 45,0084,0113,1020.2,-02.0,087,0127,1575494906 45,0047,0064,1020.3,-02.0,087,0144,1575495205 45,0066,0090,1020.3,-01.9,087,0120,1575495505 45,0083,0112,1020.5,-01.9,087,0116,1575495805 45,0096,0129,1020.2,-02.1,087,0127,1575496105 45,0078,0106,1020.4,-02.1,087,0101,1575496405 45,0043,0058,1020.4,-02.2,087,0130,1575496704 45,0040,0054,1020.5,-02.2,087,0108,1575497004 45,0040,0054,1020.6,-02.2,087,0123,1575497304 45,0042,0057,1020.4,-02.2,087,0112,1575497604 47,0048,0065,1020.5,-02.2,087,0102,1575497904 45,0052,0070,1020.3,-02.3,087,0131,1575498204 47,0035,0048,1020.7,-02.4,087,0105,1575498504 47,0029,0039,1020.5,-02.5,086,0114,1575498803 45,0028,0038,1020.5,-02.5,086,0122,1575499103 45,0032,0044,1020.2,-02.4,086,0123,1575499403 47,0032,0044,1020.3,-02.5,086,0124,1575499703 47,0037,0050,1020.1,-02.8,086,0088,1575500003 47,0024,0032,1020.2,-02.7,087,0133,1575500303 47,0025,0034,1020.2,-02.7,087,0116,1575500602 45,0022,0029,1020.1,-02.8,086,0124,1575500902 47,0017,0023,1020.4,-02.9,086,0117,1575501202 47,0022,0029,1020.0,-03.1,086,0098,1575501502 47,0025,0034,1019.9,-02.9,087,0119,1575501802 47,0027,0037,1020.2,-02.9,087,0122,1575502102 47,0016,0022,1020.2,-03.0,086,0117,1575502402 47,0019,0026,1020.1,-02.9,086,0116,1575502701 47,0033,0045,1020.3,-02.9,086,0114,1575503001 47,0040,0054,1020.2,-02.9,086,0119,1575503301 47,0037,0050,1020.2,-03.0,086,0123,1575503601 45,0031,0043,1020.1,-03.0,087,0124,1575503901 49,0021,0028,1020.3,-03.2,086,0107,1575504201 45,0023,0031,1020.4,-03.1,086,0116,1575504500 45,0020,0027,1020.4,-03.1,086,0104,1575504800 45,0015,0021,1020.7,-03.2,086,0131,1575505100 45,0019,0026,1020.4,-03.3,086,0125,1575505400 47,0017,0023,1020.6,-03.4,085,0123,1575505700 47,0026,0036,1020.4,-03.3,085,0111,1575506000 47,0017,0023,1020.7,-03.4,085,0117,1575506299 47,0073,0098,1020.7,-03.4,085,0121,1575506599 47,0056,0075,1020.5,-03.4,085,0111,1575506899 47,0024,0032,1020.3,-03.6,085,0120,1575507199 47,0048,0065,1020.4,-03.5,085,0112,1575507499 47,0028,0038,1020.5,-03.5,085,0127,1575507799 47,0023,0031,1020.4,-03.5,085,0099,1575508098 47,0022,0029,1020.3,-03.5,085,0114,1575508398 45,0035,0048,1020.1,-03.6,085,0120,1575508698 45,0037,0050,1020.3,-03.6,085,0120,1575508998 45,0041,0055,1020.3,-03.6,085,0136,1575509298 49,0026,0036,1020.1,-03.6,085,0107,1575509598 47,0028,0038,1020.2,-03.7,085,0131,1575509898 42,0020,0027,1019.9,-03.8,085,0131,1575510197 47,0017,0023,1020.2,-03.8,085,0102,1575510497 47,0014,0018,1020.0,-03.8,085,0119,1575510797 45,0017,0023,1020.2,-03.8,085,0108,1575511097 45,0022,0029,1020.0,-03.9,085,0108,1575511397 45,0037,0050,1020.2,-03.9,085,0100,1575511697 45,0021,0028,1020.0,-04.0,084,0103,1575511996 45,0025,0034,1019.9,-04.0,084,0123,1575512296 45,0033,0045,1020.1,-04.0,083,0108,1575512596 42,0029,0039,1020.0,-03.9,083,0120,1575512896 42,0033,0045,1020.3,-04.1,083,0149,1575513196 42,0026,0036,1020.0,-04.0,083,0112,1575513496 42,0024,0032,1020.3,-04.2,083,0128,1575513796 42,0028,0038,1020.2,-04.3,083,0118,1575514095 47,0025,0034,1020.3,-04.2,083,0139,1575514395 42,0020,0027,1020.3,-04.2,083,0123,1575514695 42,0028,0038,1020.2,-04.3,083,0118,1575514995 42,0023,0031,1020.2,-04.3,083,0124,1575515295 42,0016,0022,1020.4,-04.4,082,0112,1575515595 42,0015,0021,1020.2,-04.2,083,0092,1575515894 42,0018,0024,1020.2,-04.3,083,0114,1575516194 42,0025,0034,1020.3,-04.4,083,0099,1575516494 42,0025,0034,1020.4,-04.2,083,0106,1575516794 42,0022,0029,1020.3,-04.4,083,0098,1575517094 99,0018,0024,1020.0,-04.3,083,0127,1575517394 40,0021,0028,1020.3,-04.4,083,0109,1575517694 42,0021,0028,1020.2,-04.5,083,0126,1575517993 40,0034,0047,1020.4,-04.5,082,0130,1575518293 42,0028,0038,1020.2,-04.5,082,0111,1575518593 42,0023,0031,1020.3,-04.6,082,0122,1575518893 42,0020,0027,1020.3,-04.7,081,0102,1575519193 42,0021,0028,1020.3,-04.6,081,0108,1575519493 37,0022,0029,1020.3,-04.6,082,0118,1575519792 45,0030,0042,1020.4,-04.5,082,0108,1575520092 45,0033,0045,1020.4,-04.5,082,0124,1575520392 49,0035,0048,1020.3,-04.5,082,0134,1575520692 45,0029,0039,1020.3,-04.5,082,0136,1575520992 52,0139,0187,1020.6,-04.6,082,0101,1575521292 45,0015,0021,1020.7,-04.7,082,0106,1575521592 49,0042,0057,1020.7,-04.7,082,0114,1575521891 49,0025,0034,1020.5,-04.8,082,0101,1575522191 49,0029,0039,1020.6,-04.9,082,0117,1575522491 47,0022,0029,1020.6,-04.9,082,0120,1575522791 45,0029,0039,1020.8,-04.9,082,0102,1575523091 42,0031,0043,1020.8,-04.9,082,0112,1575523391 52,0019,0026,1020.8,-04.9,082,0115,1575523691 47,0046,0063,1020.6,-05.0,082,0105,1575523990 49,0036,0049,1020.7,-04.9,082,0126,1575524290 47,0056,0075,1020.9,-04.8,082,0118,1575524590 52,0055,0074,1020.5,-04.8,082,0118,1575524890 47,0136,0183,1020.7,-04.8,081,0120,1575525190 49,0100,0134,1020.7,-04.7,081,0093,1575525490 49,0116,0156,1021.0,-04.6,081,0135,1575525789 49,0109,0148,1020.9,-04.6,081,0116,1575526089 49,0045,0060,1020.8,-04.4,081,0131,1575526389 49,0046,0063,1020.7,-04.5,081,0131,1575526689 52,0032,0044,1021.0,-04.3,082,0124,1575526989 52,0039,0053,1020.9,-04.3,082,0110,1575527289 47,0073,0098,1021.1,-04.3,082,0121,1575527588 99,0073,0098,1021.1,-04.1,082,0120,1575527888 45,0062,0085,1021.0,-03.9,082,0117,1575528188 47,0034,0047,1021.2,-03.6,081,0123,1575528488 47,0023,0031,1021.4,-03.8,080,0103,1575528788 47,0029,0039,1021.0,-03.6,080,0113,1575529088 21,0068,0092,1021.0,-03.5,080,0124,1575529387 42,0043,0058,1021.1,-03.3,081,0098,1575529687 42,0065,0088,1021.2,-03.2,081,0137,1575529987 42,0065,0088,1021.1,-03.0,081,0116,1575530287 42,0046,0063,1021.5,-03.1,081,0108,1575530587 42,0035,0048,1021.1,-03.2,081,0112,1575530887 40,0059,0079,1021.1,-03.1,081,0135,1575531186 42,0037,0050,1021.2,-02.8,081,0101,1575531486 42,0029,0039,1021.1,-02.6,081,0114,1575531786 42,0026,0036,1021.3,-02.5,081,0120,1575532086 42,0020,0027,1021.2,-02.6,080,0107,1575532386 42,0026,0036,1021.5,-02.5,081,0116,1575532686 40,0027,0037,1021.4,-02.3,081,0107,1575532985 42,0032,0044,1021.1,-02.3,080,0128,1575533285 42,0036,0049,1021.0,-02.1,080,0118,1575533585 42,0036,0049,1020.9,-02.0,080,0120,1575533885 42,0038,0052,1021.3,-01.8,081,0142,1575534185 45,0045,0060,1021.0,-01.7,081,0122,1575534485 45,0048,0065,1021.1,-01.5,080,0132,1575534784 42,0030,0042,1020.9,-01.4,080,0103,1575535084 45,0034,0047,1021.1,-01.3,080,0102,1575535384 40,0031,0043,1021.1,-00.9,078,0110,1575535684 45,0034,0047,1020.8,-00.9,079,0132,1575535984 42,0054,0073,1020.8,-00.4,077,0119,1575536284 42,0036,0049,1021.0,-00.3,076,0102,1575536583 42,0031,0043,1020.8,-00.3,077,0124,1575536883 42,0030,0042,1021.0,-00.1,074,0126,1575537183 42,0026,0036,1020.8,-00.2,075,0106,1575537483 42,0024,0032,1020.6,+00.1,073,0109,1575537783 40,0024,0032,1020.5,+00.1,075,0123,1575538083 40,0030,0042,1020.5,+00.5,075,0124,1575538383 40,0015,0021,1020.0,+00.6,074,0109,1575538682 40,0017,0023,1020.2,+00.6,074,0096,1575538982 40,0015,0021,1020.3,+00.9,072,0118,1575539282 40,0014,0018,1020.4,+00.7,072,0110,1575539582 40,0014,0018,1020.4,+00.9,069,0111,1575539882 40,0012,0016,1020.3,+00.9,069,0134,1575540181 42,0013,0017,1020.4,+00.9,070,0119,1575540481 45,0012,0016,1020.1,+01.1,068,0125,1575540781 45,0012,0016,1020.1,+01.4,066,0113,1575541081 47,0019,0026,1020.1,+01.4,068,0117,1575541381 45,0018,0024,1020.4,+01.6,066,0105,1575541681 47,0030,0042,1020.0,+02.1,065,0131,1575541980 47,0014,0018,1020.1,+01.7,067,0102,1575542280 47,0026,0036,1020.1,+02.1,067,0108,1575542580 47,0047,0064,1020.3,+02.0,067,0113,1575542880 47,0039,0053,1020.0,+02.4,063,0102,1575543180 47,0040,0054,1020.1,+02.5,065,0116,1575543479 47,0026,0036,1020.0,+02.8,062,0119,1575543779 47,0029,0039,1020.0,+02.8,063,0139,1575544079 47,0013,0017,1019.9,+02.4,065,0122,1575544379 47,0011,0015,1019.8,+02.6,064,0107,1575544678 47,0008,0011,1019.8,+02.8,063,0130,1575544978 47,0014,0018,1019.5,+03.3,061,0125,1575545278 47,0025,0034,1019.7,+03.2,061,0114,1575545578 47,0008,0011,1019.6,+02.9,062,0101,1575545878 47,0019,0026,1019.7,+03.6,061,0089,1575546177 45,0010,0013,1019.6,+03.7,059,0111,1575546477 47,0012,0016,1019.5,+03.4,062,0108,1575546777 47,0013,0017,1019.6,+03.9,061,0122,1575547076 47,0016,0022,1019.6,+03.9,061,0128,1575547376 47,0010,0013,1019.3,+04.1,059,0103,1575547676 47,0013,0017,1019.3,+03.7,061,0106,1575547975 47,0013,0017,1019.3,+04.3,060,0107,1575548275 49,0010,0013,1019.2,+04.4,061,0106,1575548575 47,0010,0013,1019.2,+04.7,058,0106,1575548874 47,0010,0013,1019.3,+04.4,059,0106,1575549174 47,0008,0011,1019.4,+03.8,063,0116,1575549474 47,0012,0016,1019.2,+03.9,063,0110,1575549773 49,0012,0016,1019.3,+04.5,060,0112,1575550073 47,0013,0017,1019.3,+04.1,063,0114,1575550373 47,0010,0013,1019.2,+04.0,063,0116,1575550672 47,0011,0015,1019.3,+04.4,060,0113,1575550972 47,0015,0021,1019.1,+04.5,061,0114,1575551272 47,0008,0011,1019.1,+04.1,061,0110,1575551571 47,0009,0012,1019.1,+04.0,061,0124,1575551871 47,0015,0021,1018.9,+04.2,060,0113,1575552171 47,0013,0017,1019.1,+04.0,063,0113,1575552470 47,0012,0016,1018.8,+04.2,061,0108,1575552770 45,0011,0015,1019.0,+04.2,062,0121,1575553070 47,0037,0050,1019.1,+03.8,065,0102,1575553369 47,0025,0034,1019.1,+04.4,062,0116,1575553669 47,0039,0053,1019.1,+04.3,062,0123,1575553969 49,0040,0054,1019.1,+03.9,065,0105,1575554268 49,0015,0021,1019.2,+04.1,063,0114,1575554568 47,0029,0039,1019.2,+03.7,065,0102,1575554868 47,0019,0026,1019.2,+03.5,067,0116,1575555167 47,0033,0045,1019.2,+03.7,064,0101,1575555467 49,0041,0055,1018.9,+03.6,065,0108,1575555767 49,0087,0117,1018.9,+03.3,067,0131,1575556066 47,0192,0260,1018.8,+03.0,068,0116,1575556366 49,0029,0039,1019.0,+02.8,068,0123,1575556666 47,0044,0059,1018.9,+03.0,067,0116,1575556966 49,0057,0076,1018.9,+03.1,066,0112,1575557265 47,0062,0085,1018.9,+02.5,069,0083,1575557565 47,0082,0111,1019.0,+02.3,070,0109,1575557865 47,0102,0137,1018.7,+02.1,072,0114,1575558165 47,0112,0151,1018.9,+02.0,074,0109,1575558464 49,0127,0172,1018.7,+01.8,073,0123,1575558764 47,0038,0052,1018.5,+01.9,073,0106,1575559064 42,0116,0156,1018.7,+01.5,075,0104,1575559364 37,0017,0023,1018.9,+01.4,076,0112,1575559664 47,0043,0058,1018.9,+01.3,077,0125,1575559963 33,0062,0085,1019.0,+01.0,078,0129,1575560263 45,0174,0234,1018.7,+01.1,078,0119,1575560563 45,0185,0248,1018.7,+00.9,079,0089,1575560863 45,0102,0137,1018.9,+01.0,079,0108,1575561163 45,0103,0138,1018.7,+00.9,079,0104,1575561463 42,0099,0133,1018.7,+00.7,080,0124,1575561762 42,0084,0113,1018.9,+00.8,080,0135,1575562062 45,0178,0239,1018.7,+00.7,079,0120,1575562362 47,0165,0222,1018.8,+00.8,079,0116,1575562662 45,0151,0203,1019.0,+00.7,080,0117,1575562962 45,0228,0307,1019.0,+00.8,080,0124,1575563262 45,0223,0300,1019.0,+00.5,081,0127,1575563561 42,0151,0203,1018.8,+00.2,081,0117,1575563861 47,0111,0150,1019.0,+00.0,082,0123,1575564161 47,0160,0215,1018.7,-00.1,083,0124,1575564461 47,0114,0154,1018.9,-00.0,083,0110,1575564761 42,0096,0129,1018.9,+00.0,083,0129,1575565061 47,0160,0215,1019.0,+00.1,084,0094,1575565360 47,0221,0298,1018.8,+00.0,084,0117,1575565660 45,0196,0265,1018.9,-00.1,084,0110,1575565960 47,0122,0164,1019.0,-00.2,085,0116,1575566260 47,0081,0109,1019.1,-00.3,085,0121,1575566560 42,0091,0122,1019.0,-00.3,085,0146,1575566860 45,0106,0142,1018.9,-00.3,085,0110,1575567159 42,0088,0118,1018.9,-00.4,085,0120,1575567459 47,0112,0151,1019.2,-00.4,085,0110,1575567759 45,0069,0093,1019.0,-00.6,085,0112,1575568059 45,0030,0042,1019.0,-00.7,085,0097,1575568359 45,0047,0064,1019.1,-00.8,086,0133,1575568659 47,0033,0045,1018.9,-01.0,086,0126,1575568958 45,0071,0096,1019.0,-01.0,086,0112,1575569258 45,0042,0057,1018.8,-01.0,086,0123,1575569558 45,0088,0118,1019.1,-01.0,086,0089,1575569858 45,0090,0121,1018.9,-01.1,086,0133,1575570158 45,0068,0092,1019.0,-01.0,087,0097,1575570458 45,0066,0090,1019.0,-00.9,087,0121,1575570757 47,0050,0068,1019.1,-00.9,086,0121,1575571057 45,0056,0075,1019.1,-00.9,086,0121,1575571357 42,0055,0074,1019.3,-01.1,086,0104,1575571657 45,0076,0102,1019.1,-01.1,086,0136,1575571957 45,0066,0090,1019.4,-01.1,087,0132,1575572257 45,0054,0073,1019.1,-01.1,087,0104,1575572556 42,0105,0140,1019.2,-01.2,087,0109,1575572856 45,0082,0111,1019.2,-01.2,087,0142,1575573156 42,0156,0209,1019.1,-01.2,087,0127,1575573456 37,0080,0108,1019.3,-01.0,087,0134,1575573756 40,0061,0081,1019.1,-00.9,086,0098,1575574056 45,0061,0081,1019.4,-00.8,086,0122,1575574355 40,0054,0073,1019.2,-00.7,085,0125,1575574655 42,0052,0070,1019.3,-00.6,085,0109,1575574955 42,0043,0058,1019.2,-00.6,085,0115,1575575255 37,0043,0058,1019.4,-00.7,085,0113,1575575555 35,0115,0155,1019.0,-00.7,085,0122,1575575854 35,0109,0148,1019.0,-01.0,085,0105,1575576154 99,0053,0071,1019.0,-01.1,085,0113,1575576454 37,0090,0121,1019.1,-01.1,086,0110,1575576754 37,0042,0057,1018.8,-01.3,085,0103,1575577054 37,0039,0053,1019.1,-01.1,086,0136,1575577354 37,0041,0055,1019.1,-01.2,086,0125,1575577654 37,0039,0053,1018.7,-01.3,086,0121,1575577953 35,0036,0049,1018.9,-01.3,086,0121,1575578253 37,0051,0069,1019.1,-01.3,086,0122,1575578553 37,0062,0085,1018.6,-01.4,086,0111,1575578853 35,0091,0122,1018.6,-01.4,086,0105,1575579153 37,0128,0173,1018.6,-01.4,086,0125,1575579452 35,0112,0151,1018.7,-01.4,086,0124,1575579752 35,0104,0139,1018.8,-01.4,086,0102,1575580052 37,0109,0148,1018.7,-01.5,086,0130,1575580352 37,0098,0132,1019.0,-01.6,087,0102,1575580652 37,0115,0155,1018.7,-01.5,087,0109,1575580952 37,0119,0160,1019.0,-01.6,087,0121,1575581251 35,0092,0123,1018.8,-01.6,087,0116,1575581551 35,0047,0064,1018.9,-01.6,087,0126,1575581851 35,0056,0075,1018.7,-01.7,087,0115,1575582151 35,0059,0079,1018.5,-01.7,087,0103,1575582451 37,0044,0059,1018.6,-01.8,087,0112,1575582751 37,0046,0063,1018.6,-01.9,087,0117,1575583050 35,0066,0090,1018.4,-01.8,087,0107,1575583350 37,0083,0112,1018.6,-02.0,087,0107,1575583650 42,0074,0100,1018.5,-01.9,087,0113,1575583950 37,0065,0088,1018.6,-02.0,087,0123,1575584250 37,0045,0060,1018.4,-02.1,087,0126,1575584550 40,0041,0055,1018.5,-02.1,087,0103,1575584849 37,0044,0059,1018.6,-02.1,087,0129,1575585149 37,0041,0055,1018.2,-02.2,087,0118,1575585449 35,0035,0048,1018.0,-02.2,087,0120,1575585749 37,0032,0044,1018.1,-02.4,087,0129,1575586049 37,0032,0044,1018.0,-02.3,087,0116,1575586349 35,0028,0038,1018.0,-02.4,087,0134,1575586648 35,0031,0043,1018.0,-02.4,087,0111,1575586948 37,0029,0039,1018.1,-02.5,087,0122,1575587248 37,0027,0037,1018.2,-02.4,087,0119,1575587548 37,0026,0036,1017.9,-02.5,087,0117,1575587848 37,0026,0036,1018.0,-02.5,087,0108,1575588148 40,0021,0028,1017.9,-02.5,087,0126,1575588448 37,0029,0039,1017.6,-02.7,087,0130,1575588747 37,0029,0039,1018.0,-02.6,087,0117,1575589047 37,0027,0037,1017.7,-02.7,087,0132,1575589347 37,0024,0032,1017.9,-02.6,087,0130,1575589647 37,0025,0034,1017.7,-02.7,087,0136,1575589947 37,0035,0048,1017.9,-02.7,087,0112,1575590246 37,0045,0060,1018.1,-02.6,087,0112,1575590546 37,0031,0043,1017.8,-02.8,087,0126,1575590846 37,0043,0058,1017.8,-02.6,087,0114,1575591146 37,0049,0066,1017.6,-02.7,087,0138,1575591446 37,0030,0042,1017.8,-02.7,087,0121,1575591746 40,0034,0047,1017.6,-02.8,087,0121,1575592046 40,0033,0045,1017.5,-02.8,086,0124,1575592345 37,0032,0044,1017.8,-02.9,086,0132,1575592645 40,0024,0032,1017.5,-02.8,087,0132,1575592945 40,0026,0036,1017.6,-02.9,087,0109,1575593245 40,0030,0042,1017.9,-03.0,086,0130,1575593545 40,0058,0078,1017.6,-02.9,086,0126,1575593844 37,0060,0080,1017.7,-03.0,086,0122,1575594144 37,0074,0100,1017.8,-03.0,086,0139,1575594444 37,0049,0066,1017.9,-02.9,086,0137,1575594744 37,0037,0050,1017.7,-03.0,086,0129,1575595044 37,0032,0044,1017.7,-03.0,086,0104,1575595344 37,0039,0053,1017.6,-03.0,086,0122,1575595644 37,0041,0055,1017.6,-03.0,086,0125,1575595943 37,0038,0052,1017.7,-03.1,086,0106,1575596243 35,0035,0048,1017.7,-03.1,086,0133,1575596543 37,0051,0069,1017.3,-03.0,086,0116,1575596843 35,0065,0088,1017.4,-03.0,086,0115,1575597143 37,0035,0048,1017.5,-03.1,086,0123,1575597442 35,0036,0049,1017.4,-02.9,086,0110,1575597742 35,0093,0124,1017.5,-03.1,086,0137,1575598042 35,0025,0034,1017.4,-03.4,086,0132,1575598342 35,0025,0034,1017.3,-03.5,086,0112,1575598642 33,0035,0048,1017.3,-03.5,085,0110,1575598942 33,0037,0050,1017.3,-03.6,085,0102,1575599242 35,0037,0050,1017.4,-03.4,086,0125,1575599541 33,0023,0031,1017.2,-03.6,085,0126,1575599841 37,0033,0045,1017.3,-03.5,085,0119,1575600441 37,0023,0031,1017.2,-03.7,085,0126,1575600741 37,0030,0042,1017.3,-03.6,085,0117,1575601040 35,0024,0032,1016.9,-03.5,085,0115,1575601340 35,0022,0029,1017.0,-03.6,085,0129,1575601640 35,0039,0053,1017.1,-03.7,085,0106,1575601940 35,0023,0031,1017.3,-03.6,085,0144,1575602240 33,0024,0032,1017.1,-03.7,085,0114,1575602540 35,0023,0031,1017.1,-03.6,085,0138,1575602840 33,0023,0031,1016.9,-03.8,085,0111,1575603139 35,0023,0031,1016.9,-03.7,085,0123,1575603439 35,0024,0032,1016.7,-03.8,085,0139,1575603739 35,0025,0034,1016.9,-03.7,085,0129,1575604039 99,0023,0031,1016.9,-03.9,085,0125,1575604339 35,0021,0028,1016.8,-03.9,085,0130,1575604639 35,0025,0034,1016.9,-03.8,085,0134,1575604938 33,0025,0034,1017.1,-03.9,085,0120,1575605238 33,0026,0036,1017.0,-03.9,085,0111,1575605538 33,0038,0052,1016.9,-04.0,085,0125,1575605838 33,0033,0045,1016.8,-04.0,085,0126,1575606138 33,0034,0047,1016.6,-04.1,084,0129,1575606438 33,0068,0092,1016.8,-04.1,085,0148,1575606737 33,0040,0054,1016.8,-04.0,085,0110,1575607037 35,0035,0048,1016.9,-04.1,085,0129,1575607337 33,0036,0049,1017.1,-04.1,085,0114,1575607637 33,0033,0045,1016.8,-04.0,085,0137,1575607937 33,0035,0048,1017.0,-04.1,085,0121,1575608237 40,0030,0042,1017.3,-04.2,084,0137,1575608536 40,0034,0047,1017.0,-04.1,084,0114,1575608836 37,0028,0038,1017.2,-04.2,084,0118,1575609136 99,0045,0060,1017.2,-04.2,084,0117,1575609436 40,0035,0048,1016.9,-04.1,084,0131,1575609736 45,0039,0053,1017.0,-04.1,084,0129,1575610036 28,0050,0068,1017.0,-04.1,084,0127,1575610335 30,0082,0111,1017.2,-04.2,084,0110,1575610635 30,0092,0123,1016.9,-04.4,083,0121,1575610935 33,0112,0151,1017.0,-04.4,083,0124,1575611235 33,0093,0124,1017.2,-04.3,083,0125,1575611535 33,0088,0118,1017.0,-04.1,084,0150,1575611835 33,0057,0076,1017.3,-04.1,084,0109,1575612134 35,0089,0119,1017.4,-04.1,083,0106,1575612434 42,0057,0076,1017.2,-04.0,084,0126,1575612734 42,0046,0063,1017.1,-03.9,083,0135,1575613034 35,0041,0055,1017.3,-03.9,083,0126,1575613334 40,0075,0101,1017.3,-04.0,083,0116,1575613634 30,0067,0091,1017.2,-03.6,083,0111,1575613933 40,0104,0139,1017.4,-04.0,083,0126,1575614233 42,0115,0155,1017.2,-03.9,083,0118,1575614533 45,0085,0114,1017.2,-03.9,083,0142,1575614833 33,0057,0076,1017.3,-03.5,083,0132,1575615133 35,0044,0059,1017.7,-03.7,083,0107,1575615433 42,0069,0093,1017.5,-03.5,083,0140,1575615732 40,0074,0100,1017.5,-03.1,083,0129,1575616032 40,0093,0124,1017.5,-03.1,083,0134,1575616332 45,0100,0134,1017.2,-02.9,083,0122,1575616632 45,0136,0183,1017.3,-02.6,083,0116,1575616932 45,0173,0233,1017.7,-02.4,083,0122,1575617232 45,0169,0227,1017.3,-02.3,083,0123,1575617531 45,0145,0196,1017.7,-02.1,083,0114,1575617831 28,0069,0093,1017.5,-01.9,084,0112,1575618131 45,0045,0060,1017.7,-01.7,084,0101,1575618431 47,0046,0063,1017.3,-01.6,084,0118,1575618731 47,0043,0058,1017.4,-01.4,084,0149,1575619030 45,0051,0069,1017.6,-01.4,084,0125,1575619330 45,0046,0063,1017.9,-01.1,084,0116,1575619630 45,0047,0064,1017.5,-01.0,084,0131,1575619930 45,0097,0130,1017.6,-00.8,083,0097,1575620230 45,0088,0118,1017.5,-00.9,083,0107,1575620530 45,0090,0121,1017.5,-00.6,084,0112,1575620830 45,0067,0091,1017.8,-00.4,084,0112,1575621129 45,0083,0112,1017.4,-00.2,082,0126,1575621429 45,0097,0130,1017.2,+00.0,082,0119,1575621729 45,0072,0097,1017.1,+00.4,081,0109,1575622029 45,0062,0085,1017.1,+00.5,082,0120,1575622329 45,0065,0088,1017.2,+00.7,081,0112,1575622628 42,0051,0069,1017.0,+00.8,080,0108,1575622928 42,0066,0090,1017.0,+00.6,081,0135,1575623228 42,0062,0085,1016.9,+00.8,082,0106,1575623528 45,0078,0106,1016.6,+00.9,082,0124,1575623828 45,0065,0088,1016.6,+00.9,082,0102,1575624128 45,0070,0095,1016.7,+01.1,082,0123,1575624427 45,0061,0081,1016.4,+01.2,082,0118,1575624727 45,0077,0103,1016.5,+01.7,081,0132,1575625027 45,0072,0097,1016.5,+01.6,081,0120,1575625327 45,0070,0095,1016.4,+01.8,081,0119,1575625627 47,0080,0108,1016.0,+02.0,080,0131,1575625927 45,0061,0081,1016.3,+02.1,079,0124,1575626226 47,0096,0129,1016.0,+02.1,079,0116,1575626526 45,0076,0102,1016.0,+02.1,079,0109,1575626826 45,0093,0124,1015.8,+02.9,077,0106,1575627126 45,0051,0069,1016.0,+02.4,079,0106,1575627425 47,0052,0070,1015.7,+02.6,079,0135,1575627725 45,0055,0074,1015.7,+02.8,078,0122,1575628025 45,0041,0055,1015.5,+02.8,078,0109,1575628325 45,0058,0078,1015.5,+03.0,077,0105,1575628625 99,0099,0133,1015.7,+03.5,076,0110,1575628924 45,0039,0053,1015.5,+03.7,075,0122,1575629224 45,0036,0049,1015.4,+03.4,076,0103,1575629524 47,0038,0052,1015.2,+03.7,075,0112,1575629824 45,0030,0042,1015.1,+03.9,074,0108,1575630123 45,0030,0042,1015.1,+04.2,073,0119,1575630423 45,0029,0039,1015.3,+04.0,074,0105,1575630723 45,0027,0037,1015.2,+04.4,073,0104,1575631022 45,0025,0034,1014.9,+04.6,071,0110,1575631322 45,0028,0038,1014.8,+04.4,073,0124,1575631622 45,0025,0034,1014.6,+04.6,073,0114,1575631922 47,0040,0054,1014.5,+05.0,072,0095,1575632221 47,0023,0031,1014.4,+04.3,074,0115,1575632521 45,0024,0032,1014.4,+04.4,075,0130,1575632821 47,0023,0031,1014.3,+05.0,071,0106,1575633120 45,0029,0039,1014.4,+04.9,072,0120,1575633420 47,0032,0044,1014.4,+05.0,072,0122,1575633719 47,0029,0039,1014.5,+05.1,072,0114,1575634019 47,0018,0024,1014.4,+05.0,072,0121,1575634319 47,0024,0032,1014.3,+05.4,070,0111,1575634618 47,0018,0024,1014.0,+05.8,068,0117,1575634918 47,0050,0068,1014.2,+04.9,072,0124,1575635218 45,0038,0052,1014.0,+05.2,072,0113,1575635517 45,0021,0028,1013.7,+05.1,072,0103,1575635817 47,0034,0047,1014.0,+05.1,073,0120,1575636116 45,0018,0024,1013.8,+05.2,072,0136,1575636416 47,0025,0034,1014.0,+05.8,070,0121,1575636715 47,0021,0028,1013.9,+06.1,068,0108,1575637015 42,0025,0034,1013.7,+06.3,068,0115,1575637314 47,0018,0024,1013.7,+05.6,071,0110,1575637614 47,0015,0021,1013.6,+05.6,070,0120,1575637913 45,0015,0021,1013.8,+06.2,068,0121,1575638213 47,0014,0018,1013.6,+06.4,067,0100,1575638512 47,0034,0047,1013.6,+05.6,071,0112,1575638812 47,0020,0027,1013.7,+05.9,070,0102,1575639112 47,0022,0029,1013.7,+05.6,072,0111,1575639411 47,0022,0029,1013.8,+06.2,069,0109,1575639711 47,0020,0027,1013.8,+06.1,069,0124,1575640010 45,0025,0034,1013.6,+05.5,071,0109,1575640310 47,0026,0036,1013.6,+05.3,073,0129,1575640609 45,0020,0027,1013.7,+05.8,070,0119,1575640909 47,0063,0086,1013.4,+05.9,070,0102,1575641208 47,0027,0037,1013.6,+05.9,069,0094,1575641508 47,0037,0050,1013.7,+05.1,073,0115,1575641807 47,0032,0044,1013.7,+05.3,071,0106,1575642107 45,0054,0073,1013.3,+05.5,071,0112,1575642406 47,0045,0060,1013.7,+05.3,072,0107,1575642706 45,0034,0047,1013.5,+04.8,074,0124,1575643006 49,0050,0068,1013.4,+04.9,074,0113,1575643305 45,0079,0107,1013.5,+05.0,073,0102,1575643605 47,0071,0096,1013.5,+04.0,077,0114,1575643904 47,0054,0073,1013.3,+03.8,079,0098,1575644204 47,0045,0060,1013.2,+04.2,078,0093,1575644504 47,0047,0064,1013.3,+03.7,079,0124,1575644803 47,0073,0098,1013.3,+03.5,080,0122,1575645103 47,0062,0085,1013.6,+03.3,081,0109,1575645403 47,0067,0091,1013.1,+03.8,079,0109,1575645702 45,0053,0071,1013.5,+04.0,078,0106,1575646002 47,0068,0092,1013.5,+03.9,078,0118,1575646302 47,0153,0206,1013.3,+03.1,080,0112,1575646602 47,0188,0251,1013.2,+03.2,081,0124,1575646902 47,0137,0185,1013.2,+03.2,080,0111,1575647201 47,0193,0261,1013.4,+02.6,082,0123,1575647501 49,0204,0276,1013.1,+02.4,083,0118,1575647801 47,0248,0333,1013.2,+02.2,083,0115,1575648101 47,0195,0263,1013.4,+02.3,084,0128,1575648400 99,0199,0268,1013.5,+01.9,084,0122,1575648700 52,0263,0354,1013.3,+01.8,085,0110,1575649000 49,0217,0292,1013.3,+01.6,085,0122,1575649300 49,0217,0292,1013.2,+01.5,085,0129,1575649600 45,0200,0270,1013.2,+01.4,086,0115,1575649900 49,0182,0244,1013.1,+01.1,086,0127,1575650199 47,0189,0255,1013.3,+01.2,086,0119,1575650499 49,0262,0353,1013.1,+01.4,086,0127,1575650799 49,0241,0324,1013.1,+01.5,086,0107,1575651099 49,0200,0270,1013.1,+01.4,086,0128,1575651399 49,0213,0287,1013.1,+01.3,086,0122,1575651698 52,0244,0328,1013.2,+01.2,086,0121,1575651998 47,0188,0251,1013.1,+00.8,086,0094,1575652298 47,0199,0268,1013.1,+00.7,086,0115,1575652598 49,0229,0308,1013.1,+00.7,087,0123,1575652898 49,0186,0249,1013.0,+00.5,087,0120,1575653198 49,0186,0249,1013.1,+00.4,087,0132,1575653497 49,0088,0118,1012.8,+00.3,087,0111,1575653797 47,0059,0079,1013.0,-00.0,087,0117,1575654097 45,0050,0068,1013.1,-00.1,087,0127,1575654397 45,0089,0119,1013.0,-00.2,087,0125,1575654697 47,0063,0086,1013.0,-00.3,087,0115,1575654997 47,0070,0095,1013.1,-00.2,087,0107,1575655296 47,0122,0164,1012.8,-00.3,087,0118,1575655596 45,0115,0155,1012.9,-00.2,088,0113,1575655896 49,0090,0121,1012.8,-00.1,088,0129,1575656196 47,0122,0164,1012.8,-00.1,088,0101,1575656496 47,0160,0215,1012.9,-00.2,088,0115,1575656796 49,0139,0187,1012.7,-00.3,088,0116,1575657095 99,0090,0121,1012.6,-00.4,088,0107,1575657395 47,0075,0101,1013.0,-00.5,088,0127,1575657695 47,0055,0074,1012.8,-00.7,088,0113,1575657995 47,0079,0107,1012.6,-00.7,088,0114,1575658295 47,0088,0118,1012.7,-00.6,088,0130,1575658595 47,0094,0127,1012.8,-00.6,088,0124,1575658894 47,0072,0097,1012.6,-00.8,088,0121,1575659194 47,0103,0138,1012.4,-00.7,088,0118,1575659494 47,0092,0123,1012.2,-00.9,088,0095,1575659794 47,0121,0163,1012.6,-00.9,088,0137,1575660094 47,0080,0108,1012.2,-01.0,088,0133,1575660394 45,0037,0050,1012.5,-01.0,088,0109,1575660693 47,0036,0049,1012.5,-01.1,088,0132,1575660993 47,0049,0066,1012.3,-01.1,088,0138,1575661293 42,0047,0064,1012.4,-01.1,088,0127,1575661593 40,0068,0092,1012.2,-01.1,088,0125,1575661893 37,0043,0058,1012.2,-01.2,088,0102,1575662192 37,0092,0123,1012.0,-01.2,088,0123,1575662492 40,0048,0065,1012.2,-01.3,088,0119,1575662792 37,0049,0066,1012.1,-01.3,088,0132,1575663092 37,0038,0052,1011.9,-01.3,088,0127,1575663392 37,0115,0155,1011.9,-01.4,088,0139,1575663692 37,0147,0198,1011.9,-01.4,088,0132,1575663991 35,0157,0212,1011.8,-01.5,088,0105,1575664291 37,0118,0159,1011.9,-01.4,088,0136,1575664591 37,0087,0117,1012.2,-01.5,088,0138,1575664891 37,0084,0113,1012.2,-01.5,088,0129,1575665191 37,0056,0075,1012.2,-01.6,088,0114,1575665491 37,0048,0065,1012.1,-01.5,088,0119,1575665790 40,0040,0054,1012.0,-01.7,088,0122,1575666090 37,0038,0052,1012.1,-01.7,088,0123,1575666390 40,0040,0054,1012.1,-01.7,088,0126,1575666690 42,0048,0065,1012.1,-01.7,088,0145,1575666990 40,0078,0106,1012.0,-01.7,088,0137,1575667289 42,0062,0085,1012.1,-01.7,088,0138,1575667589 40,0064,0087,1012.2,-01.7,088,0136,1575667889 37,0043,0058,1012.0,-01.7,088,0124,1575668189 42,0041,0055,1011.9,-01.7,088,0143,1575668489 42,0042,0057,1011.9,-01.8,088,0132,1575668788 45,0042,0057,1012.1,-01.7,088,0118,1575669088 40,0044,0059,1011.7,-01.8,088,0104,1575669388 45,0038,0052,1011.6,-01.8,088,0144,1575669688 42,0046,0063,1011.7,-01.7,088,0115,1575669988 42,0040,0054,1011.6,-01.8,088,0129,1575670287 42,0042,0057,1011.7,-01.7,088,0131,1575670587 42,0043,0058,1011.9,-01.9,088,0142,1575670887 42,0043,0058,1011.7,-01.9,088,0118,1575671187 40,0036,0049,1011.6,-01.9,088,0127,1575671487 42,0037,0050,1011.5,-01.9,088,0141,1575671787 99,0041,0055,1011.8,-02.0,088,0130,1575672086 42,0032,0044,1011.7,-02.1,088,0139,1575672386 42,0054,0073,1011.3,-01.9,088,0133,1575672686 42,0077,0103,1011.5,-01.8,088,0112,1575672986 42,0058,0078,1011.3,-01.9,088,0115,1575673286 40,0051,0069,1011.2,-01.9,088,0118,1575673585 42,0046,0063,1010.9,-02.1,088,0112,1575673885 40,0041,0055,1010.7,-02.1,088,0152,1575674185 42,0032,0044,1010.7,-02.2,088,0120,1575674485 40,0030,0042,1011.1,-02.3,088,0145,1575674785 42,0032,0044,1011.2,-02.3,088,0126,1575675085 42,0044,0059,1011.1,-02.3,087,0121,1575675384 42,0039,0053,1010.9,-02.5,087,0118,1575675684 99,0037,0050,1010.9,-02.3,087,0125,1575675984 42,0084,0113,1010.8,-02.3,087,0129,1575676284 42,0174,0234,1010.5,-02.3,087,0113,1575676584 42,0050,0068,1010.5,-02.2,087,0121,1575676884 42,0062,0085,1010.3,-02.2,087,0141,1575677183 45,0063,0086,1010.1,-02.2,087,0130,1575677483 42,0072,0097,1010.2,-02.5,087,0110,1575677783 40,0051,0069,1010.3,-02.5,087,0122,1575678083 42,0030,0042,1010.3,-02.7,087,0131,1575678383 42,0034,0047,1010.3,-02.6,087,0126,1575678683 40,0028,0038,1010.2,-02.7,087,0127,1575678982 42,0028,0038,1010.3,-02.7,087,0129,1575679282 42,0030,0042,1010.2,-02.7,087,0125,1575679582 42,0036,0049,1010.2,-02.7,087,0103,1575679882 42,0051,0069,1010.0,-02.7,087,0150,1575680182 42,0039,0053,1010.1,-02.7,087,0129,1575680481 42,0031,0043,1010.0,-02.8,087,0142,1575680781 42,0029,0039,1010.0,-02.8,087,0113,1575681081 42,0031,0043,1009.9,-02.8,087,0114,1575681381 45,0034,0047,1009.9,-02.7,087,0133,1575681681 42,0032,0044,1009.9,-02.7,087,0129,1575681981 42,0030,0042,1009.5,-02.8,087,0106,1575682280 42,0034,0047,1009.6,-02.7,087,0101,1575682580 42,0039,0053,1009.5,-02.8,087,0118,1575682880 42,0043,0058,1009.7,-02.9,087,0112,1575683180 42,0032,0044,1009.9,-02.9,087,0124,1575683480 42,0031,0043,1009.6,-03.3,086,0105,1575683779 42,0037,0050,1009.4,-03.2,086,0116,1575684079 45,0035,0048,1009.4,-03.1,086,0139,1575684379 47,0033,0045,1009.4,-03.1,086,0120,1575684679 49,0038,0052,1009.3,-03.2,086,0119,1575684979 49,0034,0047,1009.3,-03.1,086,0152,1575685278 49,0039,0053,1009.6,-03.0,086,0136,1575685578 49,0034,0047,1009.3,-03.1,086,0116,1575685878 47,0037,0050,1009.2,-03.2,086,0135,1575686178 47,0035,0048,1009.1,-03.4,086,0127,1575686478 49,0035,0048,1009.1,-03.2,086,0121,1575686778 47,0032,0044,1008.9,-03.3,086,0138,1575687078 49,0027,0037,1009.2,-03.4,085,0155,1575687377 49,0028,0038,1009.0,-03.6,085,0117,1575687677 49,0024,0032,1009.0,-03.4,085,0122,1575687977 49,0028,0038,1009.1,-03.6,085,0125,1575688277 45,0024,0032,1008.9,-03.6,085,0123,1575688577 45,0026,0036,1009.0,-03.7,085,0133,1575688876 45,0026,0036,1008.7,-03.7,085,0127,1575689176 45,0029,0039,1009.0,-03.7,085,0123,1575689476 45,0032,0044,1008.8,-03.7,085,0128,1575689776 45,0031,0043,1008.6,-03.6,085,0118,1575690076 47,0048,0065,1008.7,-03.6,085,0151,1575690376 45,0030,0042,1008.9,-03.6,085,0127,1575690675 47,0031,0043,1008.7,-03.7,085,0122,1575690975 47,0026,0036,1009.0,-03.7,085,0126,1575691275 42,0028,0038,1008.9,-03.7,085,0108,1575691575 45,0026,0036,1008.9,-03.7,085,0122,1575691875 45,0034,0047,1008.9,-03.7,085,0124,1575692175 47,0062,0085,1008.8,-03.7,085,0133,1575692474 45,0041,0055,1009.0,-03.8,085,0125,1575692774 45,0033,0045,1009.2,-03.8,085,0152,1575693074 47,0033,0045,1008.8,-03.8,085,0125,1575693374 47,0045,0060,1008.7,-04.0,085,0133,1575693674 45,0050,0068,1009.0,-03.8,085,0133,1575693974 45,0059,0079,1008.9,-03.7,085,0120,1575694273 47,0059,0079,1009.1,-03.8,085,0136,1575694573 47,0038,0052,1008.9,-04.0,084,0130,1575694873 47,0112,0151,1008.8,-03.9,084,0130,1575695173 47,0219,0294,1008.8,-04.0,084,0131,1575695473 45,0039,0053,1008.9,-04.1,084,0115,1575695772 45,0045,0060,1008.9,-04.1,084,0128,1575696072 45,0054,0073,1008.7,-04.1,084,0137,1575696372 45,0053,0071,1009.0,-04.2,084,0151,1575696672 35,0065,0088,1008.7,-04.2,084,0126,1575696972 99,0065,0088,1008.5,-04.1,084,0108,1575697272 37,0067,0091,1008.8,-03.9,084,0122,1575697571 35,0048,0065,1008.8,-03.9,084,0124,1575697871 35,0048,0065,1008.8,-03.8,084,0119,1575698171 35,0053,0071,1008.9,-03.6,084,0123,1575698471 40,0097,0130,1008.7,-03.4,084,0139,1575698771 40,0090,0121,1008.4,-03.1,084,0124,1575699071 40,0061,0081,1008.8,-03.0,084,0119,1575699370 54,0040,0054,1008.5,-02.9,084,0120,1575699670 37,0070,0095,1008.5,-02.7,084,0111,1575699970 45,0057,0076,1008.4,-02.5,084,0143,1575700270 35,0048,0065,1008.6,-02.5,084,0132,1575700570 33,0044,0059,1008.7,-02.4,084,0137,1575700870 47,0031,0043,1008.9,-02.3,084,0118,1575701169 47,0082,0111,1008.6,-02.2,084,0111,1575701469 42,0074,0100,1008.7,-02.1,084,0119,1575701769 49,0060,0080,1008.7,-01.9,084,0113,1575702069 42,0037,0050,1008.4,-01.7,084,0114,1575702369 49,0045,0060,1008.4,-01.5,084,0122,1575702668 52,0049,0066,1008.5,-01.4,084,0143,1575702968 52,0052,0070,1008.8,-01.0,084,0127,1575703268 49,0147,0198,1008.6,-00.8,084,0118,1575703568 52,0054,0073,1008.5,-00.8,084,0111,1575703868 49,0047,0064,1008.4,-00.7,083,0121,1575704168 49,0034,0047,1008.3,-00.5,083,0109,1575704467 52,0042,0057,1008.3,-00.5,083,0127,1575704767 49,0059,0079,1008.3,-00.1,083,0138,1575705067 52,0084,0113,1008.4,-00.0,083,0120,1575705367 47,0046,0063,1008.3,+00.1,083,0107,1575705667 47,0031,0043,1008.4,+00.4,083,0127,1575705966 47,0030,0042,1008.4,+00.4,083,0138,1575706266 47,0037,0050,1008.3,+00.6,083,0139,1575706566 47,0089,0119,1008.1,+00.6,083,0135,1575706866 49,0029,0039,1008.1,+00.7,083,0130,1575707166 45,0030,0042,1008.6,+00.9,082,0126,1575707466 47,0033,0045,1008.2,+00.7,082,0104,1575707765 47,0050,0068,1008.1,+00.9,082,0131,1575708065 49,0036,0049,1008.3,+01.1,082,0108,1575708365 49,0056,0075,1008.1,+01.2,082,0122,1575708665 49,0046,0063,1008.1,+01.5,081,0126,1575708965 49,0115,0155,1008.0,+01.5,081,0144,1575709264 47,0096,0129,1007.8,+01.4,081,0099,1575709564 42,0071,0096,1007.7,+01.5,081,0112,1575709864 37,0051,0069,1007.9,+01.5,082,0099,1575710164 45,0077,0103,1007.9,+01.5,082,0121,1575710464 45,0130,0176,1007.7,+01.6,083,0102,1575710764 45,0074,0100,1007.8,+01.6,083,0122,1575711063 42,0044,0059,1007.4,+01.5,083,0130,1575711363 42,0061,0081,1007.5,+01.7,083,0118,1575711663 42,0083,0112,1007.1,+01.8,083,0129,1575711963 42,0053,0071,1006.9,+01.9,083,0120,1575712263 42,0066,0090,1006.8,+02.1,082,0132,1575712562 42,0045,0060,1006.9,+02.1,082,0134,1575712862 42,0053,0071,1006.8,+02.3,082,0112,1575713162 40,0044,0059,1006.7,+02.4,082,0142,1575713462 42,0047,0064,1007.1,+02.5,081,0135,1575713761 40,0041,0055,1006.5,+02.6,081,0128,1575714061 40,0052,0070,1006.6,+02.8,081,0112,1575714361 42,0071,0096,1006.6,+02.9,081,0120,1575714661 40,0068,0092,1006.5,+02.9,081,0118,1575714960 40,0075,0101,1006.3,+02.9,080,0120,1575715260 40,0059,0079,1006.4,+03.0,081,0113,1575715560 40,0045,0060,1006.5,+03.0,080,0139,1575715859 40,0052,0070,1006.3,+03.3,081,0135,1575716159 45,0046,0063,1006.2,+03.4,080,0114,1575716459 40,0034,0047,1006.4,+03.5,080,0110,1575716758 40,0035,0048,1006.1,+03.6,080,0132,1575717058 40,0032,0044,1006.0,+03.8,080,0124,1575717358 42,0029,0039,1005.8,+04.0,080,0113,1575717657 40,0034,0047,1006.0,+04.0,079,0129,1575717957 42,0033,0045,1005.9,+04.2,080,0117,1575718257 42,0041,0055,1006.1,+04.0,080,0134,1575718556 40,0058,0078,1005.9,+04.1,080,0118,1575718856 40,0153,0206,1005.8,+04.2,080,0125,1575719155 40,0111,0150,1005.7,+04.3,081,0120,1575719455 42,0053,0071,1005.8,+04.2,081,0109,1575719755 42,0034,0047,1005.9,+04.1,081,0129,1575720054 40,0066,0090,1005.7,+04.2,081,0109,1575720354 40,0097,0130,1005.6,+04.2,081,0100,1575720653 40,0066,0090,1005.7,+04.4,081,0144,1575720953 40,0046,0063,1005.6,+04.3,081,0112,1575721252 40,0062,0085,1005.4,+04.4,082,0118,1575721552 42,0075,0101,1005.5,+04.6,080,0118,1575721852 45,0064,0087,1005.6,+04.8,080,0124,1575722151 40,0052,0070,1005.1,+05.0,079,0108,1575722451 40,0054,0073,1005.4,+05.3,079,0126,1575722750 40,0050,0068,1005.4,+05.6,079,0108,1575723050 40,0041,0055,1005.3,+05.7,078,0114,1575723349 40,0052,0070,1005.4,+05.9,078,0100,1575723649 40,0036,0049,1005.5,+05.8,079,0123,1575723948 99,0070,0095,1005.1,+05.7,079,0118,1575724248 40,0076,0102,1005.2,+05.6,079,0141,1575724547 40,0072,0097,1005.3,+05.6,080,0125,1575724847 40,0065,0088,1005.4,+05.6,080,0107,1575725146 40,0047,0064,1005.3,+05.6,080,0125,1575725446 40,0062,0085,1005.3,+05.6,080,0121,1575725745 37,0076,0102,1005.4,+05.5,081,0114,1575726044 40,0100,0134,1005.4,+05.4,081,0128,1575726344 42,0093,0124,1005.4,+05.4,082,0096,1575726643 40,0106,0142,1005.1,+05.4,081,0093,1575726943 42,0102,0137,1005.2,+05.4,082,0123,1575727242 42,0099,0133,1005.4,+05.4,082,0132,1575727542 99,0121,0163,1005.4,+05.4,082,0117,1575727841 42,0151,0203,1005.4,+05.3,082,0117,1575728141 40,0121,0163,1005.6,+05.2,082,0134,1575728440 42,0157,0212,1005.6,+05.1,083,0111,1575728740 42,0080,0108,1005.4,+05.1,083,0123,1575729039 40,0125,0170,1005.4,+05.0,084,0122,1575729339 45,0128,0173,1005.4,+05.0,084,0130,1575729638 42,0086,0116,1005.6,+04.9,084,0131,1575729938 42,0088,0118,1005.4,+04.9,084,0128,1575730237 45,0084,0113,1005.8,+04.9,084,0111,1575730537 40,0115,0155,1005.4,+04.8,085,0104,1575730836 42,0152,0204,1005.5,+04.8,085,0109,1575731136 35,0199,0268,1005.6,+04.8,085,0110,1575731435 21,0166,0223,1005.6,+04.7,085,0117,1575731735 13,0122,0164,1005.4,+04.7,085,0106,1575732034 16,0226,0304,1005.6,+04.8,085,0116,1575732634 33,0194,0262,1005.7,+04.7,085,0124,1575732933 45,0167,0224,1005.7,+04.8,085,0103,1575733233 45,0175,0235,1005.8,+04.8,085,0117,1575733532 45,0308,0415,1005.8,+04.8,084,0122,1575733832 45,0244,0328,1006.0,+04.8,085,0134,1575734131 47,0242,0325,1005.9,+04.7,085,0116,1575734431 42,0262,0353,1006.1,+04.7,085,0108,1575734730 49,0261,0352,1006.1,+04.7,085,0124,1575735030 45,0286,0386,1006.0,+04.8,085,0101,1575735329 45,0236,0318,1006.1,+04.8,085,0109,1575735629 42,0148,0199,1005.8,+04.8,085,0116,1575735928 45,0150,0202,1006.0,+04.7,085,0134,1575736228 45,0158,0213,1005.8,+04.8,085,0102,1575736528 42,0215,0289,1006.0,+04.8,085,0120,1575736827 45,0345,0464,1005.8,+04.6,085,0121,1575737127 42,0210,0283,1005.9,+04.6,085,0118,1575737426 42,0169,0227,1006.0,+04.7,085,0123,1575737726 42,0110,0149,1006.0,+04.7,085,0144,1575738025 42,0092,0123,1006.0,+04.8,085,0115,1575738325 42,0077,0103,1006.0,+04.7,085,0115,1575738624 42,0169,0227,1005.6,+04.6,085,0126,1575738924 45,0274,0370,1006.0,+04.5,085,0127,1575739223 45,0074,0100,1005.9,+04.4,085,0115,1575739523 42,0059,0079,1005.8,+04.3,085,0115,1575739822 45,0073,0098,1005.7,+04.2,085,0117,1575740122 45,0134,0181,1005.7,+04.2,085,0127,1575740422 45,0112,0151,1006.1,+04.0,086,0115,1575740721 42,0112,0151,1006.1,+04.1,086,0123,1575741021 42,0121,0163,1005.9,+04.2,086,0122,1575741320 45,0144,0194,1005.9,+04.3,085,0136,1575741620 45,0136,0183,1005.9,+04.2,085,0121,1575741920 47,0171,0229,1005.9,+04.3,086,0111,1575742219 45,0154,0207,1006.0,+04.2,085,0115,1575742519 45,0068,0092,1006.2,+04.2,085,0119,1575742818 45,0063,0086,1006.2,+04.2,085,0105,1575743118 47,0098,0132,1006.2,+04.1,085,0120,1575743418 45,0071,0096,1006.2,+04.1,085,0126,1575743717 45,0054,0073,1006.1,+04.2,085,0116,1575744017 45,0099,0133,1006.4,+04.1,085,0123,1575744316 47,0075,0101,1006.0,+04.1,085,0131,1575744616 47,0069,0093,1006.2,+04.1,084,0121,1575744915 49,0074,0100,1006.3,+04.1,084,0139,1575745215 49,0096,0129,1006.1,+04.2,085,0124,1575745515 49,0100,0134,1006.2,+04.1,084,0117,1575745814 49,0080,0108,1006.0,+04.1,084,0104,1575746114 99,0082,0111,1006.3,+04.1,084,0116,1575746413 49,0084,0113,1006.1,+04.3,084,0097,1575746713 47,0121,0163,1006.2,+04.1,084,0116,1575747013 47,0085,0114,1006.4,+04.2,085,0113,1575747312 49,0090,0121,1006.1,+04.1,084,0127,1575747612 49,0076,0102,1006.2,+04.1,084,0106,1575747911 47,0080,0108,1006.1,+04.1,084,0120,1575748211 47,0076,0102,1006.4,+04.1,084,0141,1575748510 47,0063,0086,1006.0,+04.1,084,0124,1575748810 47,0075,0101,1005.9,+04.2,084,0134,1575749109 45,0081,0109,1006.1,+04.3,085,0123,1575749409 47,0094,0127,1006.3,+04.1,085,0108,1575749709 47,0096,0129,1006.0,+04.3,085,0115,1575750008 45,0094,0127,1006.4,+04.2,085,0133,1575750308 42,0117,0158,1006.1,+04.3,085,0144,1575750607 47,0153,0206,1006.0,+04.2,085,0115,1575750907 45,0157,0212,1005.9,+04.2,085,0118,1575751206 45,0130,0176,1005.8,+04.3,085,0128,1575751506 45,0118,0159,1005.9,+04.3,085,0110,1575751806 47,0106,0142,1005.9,+04.3,085,0127,1575752105 45,0110,0149,1006.0,+04.2,085,0138,1575752405 47,0113,0153,1005.8,+04.2,085,0132,1575752704 47,0108,0145,1005.8,+04.2,085,0124,1575753004 42,0115,0155,1005.8,+04.2,085,0135,1575753303 45,0116,0156,1006.1,+04.1,086,0113,1575753603 42,0132,0178,1006.0,+04.0,086,0130,1575753903 42,0109,0148,1006.1,+04.1,086,0114,1575754202 45,0087,0117,1005.9,+03.9,086,0112,1575754502 45,0095,0128,1006.2,+03.9,086,0113,1575754801 47,0081,0109,1006.2,+03.8,086,0117,1575755101 45,0095,0128,1005.9,+03.8,086,0119,1575755401 45,0106,0142,1005.9,+03.9,086,0121,1575755700 45,0122,0164,1005.7,+03.7,086,0132,1575756000 47,0135,0182,1005.6,+03.8,086,0122,1575756299 47,0166,0223,1005.5,+03.8,086,0129,1575756599 45,0181,0243,1005.6,+03.8,086,0112,1575756898 45,0194,0262,1005.5,+03.8,086,0125,1575757198 45,0175,0235,1005.5,+03.8,087,0131,1575757498 45,0151,0203,1005.3,+03.8,087,0123,1575757797 45,0138,0186,1005.2,+03.7,087,0118,1575758097 45,0098,0132,1005.5,+03.5,087,0105,1575758397 45,0097,0130,1005.4,+03.5,087,0114,1575758696 45,0091,0122,1005.2,+03.4,087,0119,1575758996 45,0104,0139,1005.2,+03.4,087,0130,1575759296 42,0098,0132,1005.4,+03.5,087,0124,1575759595 45,0078,0106,1005.4,+03.4,087,0136,1575759895 45,0079,0107,1005.5,+03.3,087,0133,1575760194 42,0069,0093,1005.4,+03.3,087,0100,1575760494 42,0071,0096,1005.1,+03.3,087,0140,1575760794 42,0098,0132,1005.1,+03.4,087,0106,1575761093 45,0103,0138,1005.3,+03.3,087,0133,1575761393 45,0124,0166,1005.3,+03.2,087,0102,1575761693 42,0118,0159,1005.6,+03.2,087,0110,1575761993 45,0115,0155,1005.6,+03.1,087,0101,1575762292 45,0135,0182,1005.2,+03.1,087,0124,1575762592 45,0128,0173,1005.6,+03.1,088,0147,1575762892 45,0125,0170,1005.5,+03.1,088,0108,1575763191 45,0112,0151,1005.8,+03.0,088,0120,1575763491 42,0071,0096,1005.7,+02.9,088,0123,1575763791 45,0102,0137,1005.5,+02.9,088,0118,1575764090 45,0073,0098,1005.6,+02.9,088,0127,1575764390 42,0078,0106,1005.8,+02.9,088,0135,1575764690 42,0076,0102,1005.4,+02.8,088,0117,1575764990 45,0065,0088,1005.4,+02.7,088,0119,1575765289 45,0074,0100,1005.4,+02.8,088,0117,1575765589 42,0068,0092,1005.5,+02.7,088,0103,1575765889 45,0095,0128,1005.5,+02.7,088,0129,1575766188 45,0107,0144,1005.4,+02.7,088,0119,1575766488 42,0106,0142,1005.4,+02.7,088,0138,1575766788 45,0071,0096,1005.2,+02.6,088,0119,1575767088 45,0074,0100,1005.3,+02.7,088,0118,1575767387 45,0066,0090,1005.5,+02.4,088,0129,1575767687 45,0078,0106,1005.5,+02.4,088,0115,1575767987 45,0114,0154,1005.3,+02.4,088,0126,1575768287 42,0127,0172,1005.3,+02.5,088,0124,1575768586 45,0109,0148,1005.0,+02.6,088,0118,1575768886 45,0086,0116,1005.2,+02.5,088,0107,1575769186 45,0092,0123,1005.4,+02.3,088,0140,1575769486 45,0085,0114,1004.9,+02.4,088,0126,1575769785 45,0088,0118,1005.3,+02.4,088,0138,1575770085 42,0074,0100,1005.4,+02.4,088,0128,1575770385 45,0077,0103,1004.9,+02.2,088,0124,1575770685 45,0071,0096,1005.1,+02.3,088,0104,1575770984 42,0096,0129,1005.1,+02.1,088,0107,1575771284 45,0056,0075,1005.2,+02.1,088,0141,1575771584 45,0053,0071,1005.1,+02.0,088,0142,1575771884 45,0059,0079,1005.4,+01.9,088,0132,1575772184 45,0080,0108,1005.2,+02.1,088,0133,1575772483 45,0080,0108,1005.1,+02.3,088,0107,1575772783 45,0074,0100,1004.9,+02.2,088,0107,1575773083 45,0070,0095,1005.0,+02.3,088,0118,1575773383 45,0071,0096,1005.0,+02.2,088,0112,1575773682 45,0058,0078,1005.1,+02.2,088,0135,1575773982 45,0054,0073,1005.3,+02.3,088,0132,1575774282 45,0055,0074,1005.3,+02.3,088,0119,1575774582 45,0057,0076,1005.2,+02.4,088,0116,1575774881 42,0063,0086,1005.2,+02.4,088,0138,1575775181 45,0066,0090,1005.4,+02.5,088,0122,1575775481 45,0071,0096,1005.3,+02.3,088,0126,1575775781 45,0127,0172,1005.7,+02.3,088,0126,1575776080 40,0080,0108,1005.6,+02.3,088,0131,1575776380 42,0085,0114,1005.7,+02.2,088,0125,1575776680 42,0073,0098,1005.7,+02.2,088,0122,1575776980 42,0073,0098,1005.7,+02.3,088,0122,1575777279 42,0072,0097,1005.7,+02.3,088,0112,1575777579 40,0076,0102,1005.8,+02.3,088,0128,1575777879 42,0079,0107,1005.6,+02.2,088,0112,1575778179 42,0088,0118,1005.6,+02.2,088,0128,1575778478 40,0078,0106,1005.8,+02.3,088,0144,1575778778 42,0089,0119,1005.7,+02.3,088,0118,1575779078 42,0090,0121,1005.5,+02.2,088,0141,1575779378 42,0067,0091,1005.7,+02.1,088,0125,1575779678 42,0081,0109,1005.7,+02.1,088,0128,1575779977 40,0087,0117,1005.8,+02.3,088,0128,1575780277 40,0093,0124,1005.7,+02.2,088,0118,1575780577 42,0079,0107,1005.7,+02.1,088,0116,1575780877 42,0078,0106,1005.7,+02.1,088,0109,1575781176 40,0084,0113,1005.9,+02.2,088,0139,1575781476 40,0077,0103,1006.1,+02.3,088,0128,1575781776 42,0079,0107,1006.0,+02.1,088,0123,1575782076 42,0080,0108,1006.0,+02.3,088,0121,1575782375 45,0091,0122,1006.2,+02.1,088,0108,1575782675 45,0106,0142,1006.2,+02.1,088,0130,1575782975 42,0122,0164,1006.2,+02.2,087,0133,1575783275 42,0156,0209,1006.4,+02.4,088,0114,1575783574 40,0102,0137,1006.3,+02.1,088,0124,1575783874 42,0106,0142,1006.4,+02.1,088,0123,1575784174 42,0111,0150,1006.4,+02.2,088,0117,1575784474 45,0143,0193,1006.7,+02.1,088,0129,1575784773 45,0141,0191,1006.5,+02.1,088,0143,1575785073 45,0222,0299,1006.6,+02.2,088,0111,1575785373 45,0190,0257,1006.6,+02.1,088,0104,1575785673 99,0184,0246,1006.4,+02.2,088,0135,1575785972 45,0253,0342,1006.6,+02.2,088,0136,1575786272 45,0263,0354,1006.9,+02.4,088,0135,1575786572 45,0249,0334,1006.9,+02.6,088,0144,1575786872 45,0211,0284,1007.2,+02.5,088,0104,1575787172 45,0139,0187,1006.9,+02.7,087,0116,1575787471 42,0153,0206,1007.0,+02.7,087,0124,1575787771 45,0124,0166,1006.9,+02.7,087,0123,1575788071 42,0103,0138,1007.2,+02.9,087,0136,1575788371 45,0097,0130,1007.4,+03.0,087,0112,1575788670 45,0076,0102,1007.6,+03.3,087,0120,1575788970 45,0064,0087,1007.2,+03.4,087,0114,1575789270 42,0078,0106,1007.0,+03.5,087,0120,1575789569 42,0112,0151,1007.2,+03.8,086,0115,1575789869 47,0100,0134,1007.1,+03.9,086,0129,1575790169 45,0095,0128,1007.4,+04.2,086,0130,1575790468 45,0082,0111,1007.8,+04.6,086,0115,1575790768 47,0104,0139,1007.8,+04.6,085,0117,1575791067 45,0121,0163,1007.6,+04.6,085,0110,1575791367 47,0177,0238,1007.5,+04.7,084,0136,1575791667 45,0166,0223,1007.4,+05.0,084,0130,1575791966 42,0163,0219,1007.5,+05.2,084,0119,1575792266 45,0195,0263,1007.9,+05.5,084,0121,1575792565 45,0170,0228,1007.7,+05.7,083,0138,1575792865 45,0215,0289,1007.8,+06.0,083,0112,1575793164 45,0176,0236,1008.0,+05.9,083,0130,1575793464 45,0160,0215,1007.7,+06.0,084,0107,1575793763 45,0109,0148,1007.7,+06.1,084,0098,1575794063 47,0121,0163,1007.7,+06.5,083,0111,1575794362 45,0133,0180,1007.7,+06.4,083,0124,1575794661 47,0135,0182,1007.9,+06.6,083,0094,1575794961 40,0136,0183,1007.9,+06.9,083,0112,1575795260 37,0164,0220,1007.8,+07.2,081,0118,1575795560 35,0155,0208,1007.9,+07.5,081,0117,1575795859 40,0140,0188,1007.8,+07.7,080,0110,1575796159 42,0131,0177,1007.5,+08.0,078,0116,1575796458 42,0144,0194,1007.7,+08.1,078,0120,1575796758 45,0124,0166,1007.3,+08.0,078,0119,1575797057 40,0081,0109,1007.5,+08.1,077,0132,1575797357 37,0060,0080,1007.6,+08.2,076,0130,1575797656 28,0047,0064,1007.4,+08.6,076,0131,1575797956 37,0081,0109,1007.5,+08.7,075,0107,1575798255 40,0041,0055,1007.3,+08.6,076,0120,1575798555 37,0035,0048,1007.3,+08.8,075,0113,1575798854 35,0024,0032,1007.4,+09.4,071,0121,1575799154 42,0022,0029,1007.1,+09.5,071,0136,1575799454 37,0021,0028,1007.2,+09.6,071,0126,1575799753 35,0031,0043,1007.2,+10.0,070,0100,1575800053 35,0036,0049,1007.1,+10.0,070,0116,1575800352 37,0022,0029,1007.1,+10.3,067,0113,1575800652 35,0020,0027,1006.9,+10.9,063,0130,1575800952 35,0020,0027,1006.9,+11.1,063,0116,1575801252 35,0025,0034,1006.9,+10.9,065,0136,1575801551 33,0016,0022,1006.8,+11.3,062,0117,1575801851 35,0016,0022,1006.8,+11.4,061,0124,1575802151 37,0019,0026,1006.7,+11.9,059,0097,1575802451 37,0017,0023,1006.9,+11.6,061,0121,1575802750 37,0011,0015,1006.9,+12.0,058,0119,1575803050 35,0018,0024,1006.8,+11.6,063,0123,1575803350 35,0013,0017,1006.8,+12.2,057,0141,1575803650 35,0010,0013,1006.6,+11.7,058,0110,1575803950 35,0014,0018,1006.6,+11.6,058,0107,1575804249 37,0020,0027,1006.5,+12.3,057,0096,1575804549 35,0020,0027,1006.4,+12.1,059,0108,1575804849 33,0015,0021,1006.8,+11.9,058,0114,1575805149 35,0012,0016,1006.8,+12.2,057,0110,1575805449 35,0022,0029,1006.6,+12.1,057,0116,1575805749 40,0010,0013,1006.4,+12.6,052,0100,1575806049 37,0012,0016,1006.7,+12.2,054,0108,1575806348 40,0008,0011,1006.3,+12.7,052,0099,1575806648 40,0013,0017,1006.7,+12.8,053,0120,1575806948 45,0024,0032,1006.7,+13.0,052,0111,1575807248 42,0020,0027,1006.4,+12.6,054,0113,1575807548 42,0018,0024,1006.4,+12.7,053,0109,1575807848 42,0019,0026,1006.7,+12.6,055,0121,1575808148 42,0027,0037,1006.7,+12.4,057,0115,1575808448 45,0019,0026,1006.8,+12.5,056,0109,1575808747 42,0022,0029,1006.8,+12.5,057,0125,1575809047 37,0020,0027,1006.5,+12.7,056,0111,1575809347 42,0008,0011,1006.8,+12.9,052,0114,1575809647 47,0013,0017,1006.6,+12.8,054,0112,1575809947 47,0015,0021,1006.7,+12.9,053,0112,1575810247 47,0034,0047,1006.4,+12.8,054,0098,1575810547 47,0060,0080,1006.5,+12.6,056,0123,1575810847 52,0054,0073,1006.4,+12.3,058,0121,1575811146 49,0043,0058,1006.6,+12.5,057,0121,1575811446 49,0042,0057,1006.5,+12.5,056,0104,1575811746 49,0052,0070,1006.6,+12.3,058,0112,1575812046 49,0087,0117,1006.7,+12.1,060,0102,1575812346 47,0079,0107,1006.6,+11.8,061,0114,1575812646 47,0034,0047,1006.9,+11.9,059,0115,1575812946 49,0027,0037,1006.8,+11.7,060,0116,1575813246 49,0093,0124,1006.8,+11.7,062,0119,1575813545 49,0220,0297,1006.9,+11.7,062,0103,1575813845 47,0152,0204,1006.8,+11.6,062,0129,1575814145 47,0112,0151,1007.0,+11.3,065,0123,1575814445 40,0132,0178,1007.0,+11.3,065,0117,1575814745 42,0233,0313,1006.8,+10.9,067,0120,1575815045 37,0163,0219,1007.0,+10.9,066,0125,1575815345 40,0187,0250,1007.2,+10.7,067,0105,1575815645 42,0168,0225,1007.0,+10.5,068,0107,1575815944 47,0202,0272,1007.1,+10.6,067,0116,1575816244 49,0188,0251,1007.0,+10.4,068,0121,1575816544 49,0187,0250,1006.8,+10.2,070,0107,1575816844 49,0129,0175,1007.2,+10.4,069,0128,1575817144 47,0205,0277,1007.1,+10.2,069,0113,1575817444 49,0232,0312,1007.2,+10.1,070,0115,1575817743 52,0181,0243,1007.0,+09.9,071,0109,1575818043 52,0130,0176,1007.1,+10.0,070,0106,1575818343 49,0233,0313,1007.2,+09.6,073,0111,1575818643 52,0280,0378,1007.4,+09.8,070,0100,1575818943 49,0131,0177,1007.4,+09.6,069,0100,1575819242 49,0090,0121,1007.3,+09.3,070,0117,1575819542 49,0085,0114,1007.3,+09.4,070,0124,1575819842 52,0083,0112,1007.3,+09.3,072,0115,1575820141 54,0112,0151,1007.7,+09.2,072,0097,1575820441 52,0180,0241,1007.5,+09.1,071,0138,1575820741 49,0214,0288,1007.4,+09.0,072,0116,1575821040 49,0123,0165,1007.4,+09.4,068,0108,1575821340 49,0140,0188,1007.6,+09.4,069,0102,1575821640 49,0181,0243,1007.9,+09.2,071,0104,1575821939 49,0113,0153,1007.7,+08.9,073,0121,1575822239 49,0078,0106,1007.8,+08.6,074,0123,1575822539 49,0021,0028,1007.6,+08.6,072,0125,1575822839 49,0027,0037,1007.7,+08.7,070,0133,1575823138 49,0081,0109,1007.8,+08.6,071,0115,1575823438 49,0101,0135,1007.6,+08.5,072,0118,1575823737 49,0036,0049,1007.8,+08.3,072,0111,1575824037 49,0062,0085,1007.7,+08.1,073,0108,1575824337 49,0074,0100,1008.1,+07.9,075,0120,1575824636 49,0073,0098,1008.1,+07.7,076,0107,1575824936 49,0096,0129,1008.0,+07.4,078,0128,1575825235 49,0110,0149,1007.7,+07.2,078,0094,1575825535 49,0134,0181,1008.1,+06.9,079,0121,1575825835 49,0116,0156,1007.8,+06.8,080,0120,1575826134 49,0137,0185,1008.1,+06.6,080,0132,1575826434 49,0209,0282,1008.0,+06.8,079,0092,1575826733 49,0148,0199,1007.9,+06.5,080,0116,1575827033 47,0122,0164,1008.3,+06.7,079,0115,1575827332 49,0151,0203,1007.8,+06.6,080,0111,1575827632 49,0142,0192,1008.0,+06.4,081,0122,1575827931 49,0092,0123,1007.7,+06.2,081,0130,1575828231 49,0151,0203,1007.8,+06.1,081,0135,1575828530 49,0096,0129,1007.9,+05.9,082,0122,1575828830 49,0166,0223,1008.0,+05.8,082,0107,1575829130 47,0195,0263,1008.0,+05.7,083,0128,1575829429 49,0170,0228,1008.2,+05.6,083,0106,1575829729 47,0134,0181,1007.8,+05.6,083,0141,1575830028 49,0142,0192,1007.9,+05.6,083,0129,1575830328 49,0084,0113,1008.3,+05.7,082,0111,1575830628 47,0055,0074,1008.2,+05.8,081,0117,1575830927 47,0053,0071,1008.1,+05.9,081,0111,1575831227 49,0068,0092,1008.4,+05.7,082,0116,1575831527 49,0100,0134,1007.8,+05.5,082,0132,1575831826 49,0067,0091,1007.8,+05.2,083,0114,1575832126 47,0102,0137,1008.0,+04.9,083,0116,1575832425 47,0065,0088,1007.9,+04.6,084,0106,1575832725 47,0060,0080,1008.0,+04.6,085,0111,1575833025 49,0122,0164,1008.0,+04.3,085,0124,1575833325 49,0122,0164,1008.1,+04.2,085,0123,1575833624 49,0104,0139,1008.0,+04.2,085,0124,1575833924 49,0085,0114,1007.8,+03.9,085,0110,1575834224 47,0075,0101,1007.9,+03.9,086,0122,1575834523 47,0068,0092,1007.8,+03.8,086,0120,1575834823 49,0037,0050,1007.7,+03.8,086,0120,1575835123 47,0042,0057,1008.2,+03.7,086,0105,1575835423 47,0043,0058,1007.8,+03.6,086,0095,1575835722 47,0049,0066,1008.0,+03.5,086,0111,1575836022 47,0046,0063,1008.3,+03.3,086,0113,1575836322 47,0046,0063,1008.2,+03.3,086,0120,1575836622 47,0050,0068,1008.1,+03.3,087,0114,1575836922 45,0049,0066,1008.1,+03.3,086,0108,1575837222 45,0049,0066,1007.9,+03.2,087,0112,1575837521 45,0056,0075,1008.0,+03.1,087,0102,1575837821 47,0089,0119,1008.3,+03.0,087,0127,1575838121 45,0046,0063,1008.1,+03.0,087,0099,1575838421 45,0044,0059,1007.7,+02.8,087,0110,1575838720 45,0058,0078,1007.9,+02.6,087,0119,1575839020 45,0063,0086,1008.0,+02.7,087,0126,1575839320 45,0050,0068,1007.9,+02.6,087,0119,1575839620 45,0040,0054,1008.0,+02.6,087,0099,1575839920 47,0042,0057,1008.0,+02.2,087,0103,1575840219 47,0026,0036,1008.0,+02.0,086,0125,1575840519 45,0039,0053,1007.8,+02.0,087,0135,1575840819 47,0059,0079,1007.8,+02.1,087,0117,1575841119 45,0049,0066,1007.8,+01.9,087,0117,1575841419 45,0032,0044,1007.9,+01.7,086,0117,1575841719 47,0041,0055,1007.9,+01.6,087,0131,1575842018 45,0031,0043,1007.7,+01.7,087,0127,1575842318 47,0056,0075,1007.9,+01.5,087,0116,1575842618 47,0019,0026,1007.6,+01.3,087,0126,1575842918 45,0023,0031,1007.6,+01.3,087,0114,1575843217 45,0024,0032,1007.9,+01.5,087,0117,1575843517 45,0026,0036,1007.5,+01.4,087,0152,1575843817 47,0025,0034,1007.5,+01.4,087,0107,1575844117 45,0025,0034,1007.4,+01.3,087,0134,1575844417 45,0031,0043,1007.3,+01.3,087,0117,1575844717 45,0031,0043,1007.6,+01.4,087,0112,1575845016 45,0042,0057,1007.3,+01.5,087,0112,1575845316 47,0035,0048,1007.3,+01.2,087,0122,1575845616 45,0038,0052,1007.2,+01.2,087,0126,1575845916 45,0043,0058,1007.1,+01.2,087,0113,1575846216 47,0027,0037,1007.0,+01.1,087,0127,1575846515 45,0022,0029,1007.1,+01.0,087,0114,1575846815 47,0031,0043,1006.9,+00.8,087,0117,1575847115 45,0022,0029,1007.1,+00.5,087,0133,1575847415 47,0019,0026,1006.8,+00.8,087,0123,1575847715 45,0025,0034,1006.9,+01.0,087,0120,1575848014 47,0025,0034,1007.0,+01.1,087,0136,1575848314 45,0027,0037,1006.8,+00.9,087,0110,1575848614 45,0021,0028,1006.9,+00.7,087,0124,1575848914 45,0117,0158,1007.0,+00.5,087,0119,1575849214 45,0024,0032,1006.8,+00.6,087,0114,1575849513 45,0028,0038,1006.9,+00.4,087,0112,1575849813 45,0016,0022,1007.0,+00.3,087,0115,1575850113 45,0017,0023,1006.8,-00.2,087,0114,1575850413 47,0019,0026,1006.8,-00.1,087,0125,1575850713 47,0015,0021,1006.9,-00.1,087,0124,1575851012 45,0019,0026,1006.7,+00.0,087,0121,1575851312 45,0026,0036,1006.7,-00.1,088,0107,1575851612 45,0032,0044,1006.8,+00.1,088,0109,1575851912 45,0044,0059,1006.7,-00.0,088,0119,1575852212 45,0026,0036,1006.5,-00.0,088,0145,1575852511 47,0020,0027,1006.9,+00.1,088,0110,1575852811 47,0021,0028,1006.7,+00.0,088,0123,1575853111 47,0019,0026,1006.4,-00.1,088,0114,1575853411 47,0022,0029,1006.4,-00.1,088,0147,1575853711 47,0021,0028,1006.4,-00.2,088,0115,1575854010 47,0038,0052,1006.5,-00.2,088,0114,1575854310 49,0016,0022,1006.7,-00.3,088,0102,1575854610 47,0024,0032,1006.9,-00.3,088,0118,1575854910 49,0026,0036,1006.6,-00.4,087,0126,1575855210 49,0020,0027,1006.5,-00.5,087,0111,1575855509 49,0025,0034,1006.4,-00.4,087,0111,1575855809 49,0023,0031,1006.4,-00.4,088,0113,1575856109 49,0024,0032,1006.4,-00.5,088,0117,1575856409 47,0021,0028,1006.4,-00.5,088,0127,1575856708 49,0023,0031,1006.4,-00.5,088,0124,1575857008 47,0018,0024,1006.2,-00.6,088,0123,1575857308 49,0021,0028,1006.1,-00.6,088,0116,1575857608 49,0020,0027,1006.1,-00.6,088,0132,1575857908 49,0021,0028,1006.2,-00.6,088,0119,1575858207 49,0026,0036,1006.3,-00.7,088,0126,1575858507 49,0027,0037,1006.1,-00.9,088,0126,1575858807 47,0041,0055,1005.9,-00.7,088,0125,1575859107 49,0038,0052,1006.0,-01.0,087,0110,1575859407 47,0034,0047,1006.2,-01.1,087,0135,1575859706 49,0018,0024,1006.2,-01.0,087,0139,1575860006 49,0027,0037,1006.2,-00.9,087,0118,1575860306 49,0024,0032,1005.8,-01.1,087,0112,1575860606 49,0018,0024,1006.0,-00.9,088,0122,1575860906 49,0017,0023,1005.9,-00.9,088,0117,1575861205 49,0029,0039,1005.7,-01.0,088,0126,1575861505 49,0015,0021,1005.7,-01.1,087,0129,1575861805 47,0021,0028,1005.5,-01.1,087,0127,1575862105 47,0020,0027,1005.7,-01.0,088,0118,1575862405 47,0022,0029,1005.8,-01.0,088,0123,1575862704 47,0022,0029,1005.6,-01.2,088,0112,1575863004 47,0025,0034,1005.5,-01.1,088,0120,1575863304 45,0029,0039,1005.5,-01.1,088,0121,1575863604 47,0026,0036,1005.6,-01.1,088,0126,1575863903 47,0022,0029,1005.7,-01.2,088,0117,1575864203 47,0018,0024,1005.9,-01.3,087,0118,1575864503 47,0017,0023,1005.5,-01.4,087,0121,1575864803 47,0030,0042,1005.9,-01.5,087,0139,1575865103 47,0055,0074,1005.6,-01.5,087,0123,1575865402 47,0076,0102,1005.9,-01.6,087,0127,1575865702 47,0024,0032,1005.9,-01.6,087,0126,1575866002 47,0047,0064,1006.0,-01.9,087,0130,1575866302 47,0039,0053,1006.0,-01.9,087,0149,1575866602 49,0021,0028,1005.9,-01.6,087,0125,1575866901 47,0023,0031,1005.8,-01.6,087,0133,1575867201 45,0032,0044,1005.9,-01.6,088,0102,1575867501 45,0035,0048,1006.0,-01.6,088,0109,1575867801 42,0045,0060,1005.6,-01.5,088,0116,1575868101 45,0022,0029,1005.8,-01.6,087,0139,1575868400 45,0018,0024,1005.8,-01.7,087,0126,1575868700 47,0021,0028,1005.8,-01.7,087,0121,1575869000 49,0031,0043,1005.8,-01.7,087,0136,1575869300 49,0039,0053,1005.8,-01.7,087,0138,1575869600 49,0042,0057,1005.9,-01.8,087,0145,1575869899 49,0037,0050,1005.8,-01.8,087,0122,1575870199 49,0043,0058,1005.8,-01.6,087,0131,1575870499 49,0031,0043,1005.7,-01.6,087,0140,1575870799 49,0080,0108,1005.8,-01.6,087,0151,1575871098 49,0045,0060,1005.8,-01.6,087,0112,1575871398 45,0059,0079,1006.0,-01.5,086,0134,1575871698 47,0029,0039,1005.9,-01.5,086,0130,1575871998 47,0022,0029,1006.2,-01.6,086,0102,1575872298 45,0035,0048,1005.7,-01.4,086,0129,1575872597 47,0028,0038,1005.9,-01.4,086,0124,1575872897 47,0025,0034,1006.1,-01.5,086,0124,1575873197 47,0038,0052,1005.8,-01.4,086,0114,1575873497 47,0056,0075,1005.8,-01.3,086,0125,1575873797 47,0058,0078,1005.8,-01.0,086,0157,1575874096 47,0060,0080,1006.0,-01.0,086,0135,1575874396 47,0079,0107,1006.0,-00.9,086,0122,1575874696 47,0120,0161,1006.0,-00.8,086,0138,1575874996 47,0043,0058,1005.9,-00.7,086,0140,1575875295 47,0043,0058,1006.1,-00.5,086,0130,1575875595 47,0049,0066,1005.8,-00.5,086,0126,1575875895 47,0043,0058,1006.2,-00.3,086,0132,1575876195 47,0047,0064,1005.9,-00.3,086,0118,1575876495 47,0058,0078,1005.7,-00.1,086,0122,1575876794 47,0071,0096,1005.7,+00.1,086,0132,1575877094 47,0055,0074,1005.8,+00.3,086,0125,1575877394 47,0058,0078,1005.8,+00.6,086,0120,1575877694 47,0060,0080,1005.9,+00.7,086,0124,1575877993 47,0023,0031,1005.8,+01.1,086,0131,1575878293 47,0037,0050,1005.8,+01.3,086,0140,1575878593 47,0048,0065,1005.7,+01.4,086,0113,1575878893 47,0026,0036,1005.7,+01.8,086,0110,1575879192 47,0073,0098,1005.7,+02.0,086,0116,1575879492 47,0039,0053,1005.6,+02.4,085,0110,1575879792 45,0060,0080,1005.7,+02.6,084,0093,1575880092 47,0070,0095,1005.6,+02.9,085,0111,1575880392 47,0067,0091,1005.4,+02.6,084,0112,1575880692 47,0044,0059,1005.4,+03.0,084,0125,1575880991 47,0046,0063,1005.4,+03.5,084,0113,1575881291 45,0035,0048,1005.1,+03.4,084,0134,1575881591 45,0067,0091,1005.1,+03.9,083,0123,1575881891 45,0056,0075,1005.4,+04.2,083,0096,1575882190 47,0058,0078,1005.0,+04.3,082,0114,1575882490 45,0064,0087,1005.0,+04.6,081,0112,1575882790 45,0060,0080,1004.9,+04.5,081,0139,1575883090 45,0051,0069,1005.0,+04.8,080,0133,1575883390 47,0048,0065,1004.9,+04.8,081,0121,1575883690 45,0041,0055,1004.8,+04.7,082,0115,1575883989 45,0043,0058,1004.8,+04.9,081,0101,1575884289 45,0041,0055,1004.9,+05.2,080,0133,1575884589 45,0033,0045,1004.6,+05.8,079,0111,1575884889 47,0036,0049,1004.8,+05.8,079,0111,1575885189 47,0035,0048,1004.6,+06.1,079,0114,1575885488 47,0032,0044,1004.3,+06.3,079,0124,1575885788 99,0033,0045,1004.5,+06.9,077,0104,1575886088 45,0031,0043,1004.2,+07.3,076,0114,1575886388 45,0025,0034,1004.1,+07.1,077,0145,1575886687 47,0030,0042,1003.9,+07.5,076,0133,1575886987 45,0029,0039,1004.0,+07.9,074,0121,1575887287 45,0030,0042,1004.2,+08.3,073,0124,1575887586 47,0028,0038,1003.6,+07.8,076,0141,1575887886 45,0035,0048,1003.6,+08.0,075,0117,1575888186 45,0032,0044,1003.6,+08.7,074,0107,1575888485 47,0028,0038,1003.6,+08.5,072,0122,1575888785 45,0028,0038,1003.7,+08.8,072,0119,1575889084 47,0037,0050,1003.4,+08.7,073,0102,1575889384 47,0031,0043,1003.4,+09.0,072,0109,1575889683 45,0019,0026,1003.4,+09.2,071,0098,1575889983 45,0019,0026,1003.4,+09.4,071,0104,1575890282 45,0021,0028,1003.1,+09.7,069,0114,1575890582 47,0019,0026,1003.1,+10.0,067,0117,1575890882 45,0019,0026,1003.1,+10.6,064,0124,1575891181 47,0028,0038,1003.0,+10.6,065,0117,1575891481 45,0035,0048,1003.0,+10.3,068,0109,1575891780 47,0026,0036,1003.0,+10.6,066,0109,1575892080 47,0028,0038,1002.9,+10.4,067,0103,1575892380 47,0031,0043,1002.8,+10.6,067,0121,1575892679 45,0022,0029,1002.8,+10.9,066,0137,1575892979 47,0028,0038,1002.7,+10.7,066,0133,1575893279 45,0039,0053,1002.8,+10.8,065,0127,1575893578 45,0022,0029,1002.6,+10.8,064,0121,1575893878 45,0025,0034,1002.6,+10.7,064,0115,1575894178 45,0028,0038,1002.5,+10.6,065,0110,1575894478 45,0025,0034,1002.4,+10.6,066,0105,1575894777 45,0025,0034,1002.6,+10.8,065,0135,1575895077 45,0021,0028,1002.6,+10.8,065,0120,1575895377 45,0018,0024,1002.4,+10.5,065,0111,1575895677 45,0029,0039,1002.4,+10.6,064,0119,1575895976 45,0016,0022,1002.5,+10.5,065,0112,1575896276 45,0025,0034,1002.3,+10.6,064,0104,1575896576 45,0032,0044,1002.5,+10.5,064,0115,1575896875 42,0039,0053,1002.4,+10.5,063,0116,1575897175 45,0030,0042,1002.6,+10.5,063,0103,1575897475 45,0024,0032,1002.3,+10.5,062,0103,1575897775 47,0029,0039,1002.3,+10.5,063,0095,1575898074 45,0022,0029,1002.4,+10.2,065,0104,1575898374 45,0026,0036,1002.4,+10.0,066,0106,1575898674 45,0027,0037,1002.2,+09.9,067,0117,1575898974 45,0046,0063,1002.4,+10.0,066,0111,1575899273 45,0031,0043,1002.5,+09.5,069,0118,1575899573 45,0040,0054,1002.3,+09.5,068,0125,1575899873 45,0029,0039,1002.4,+09.1,070,0123,1575900172 45,0054,0073,1002.6,+08.6,072,0106,1575900472 45,0026,0036,1002.5,+08.6,073,0117,1575900771 45,0032,0044,1002.6,+08.2,075,0115,1575901071 45,0033,0045,1002.3,+08.1,076,0116,1575901370 45,0032,0044,1002.2,+07.8,077,0110,1575901670 47,0052,0070,1002.4,+07.9,077,0107,1575901970 45,0035,0048,1002.5,+07.9,076,0137,1575902269 45,0049,0066,1002.3,+07.5,078,0108,1575902569 47,0050,0068,1002.4,+07.3,079,0114,1575902868 45,0066,0090,1002.2,+07.1,080,0123,1575903168 45,0151,0203,1002.1,+07.0,080,0123,1575903467 45,0201,0271,1002.4,+07.2,079,0104,1575903767 47,0181,0243,1002.2,+07.1,079,0130,1575904066 49,0107,0144,1002.1,+07.0,079,0145,1575904366 45,0086,0116,1002.1,+06.7,081,0096,1575904666 47,0079,0107,1002.2,+06.5,082,0114,1575904965 47,0084,0113,1002.0,+06.5,082,0096,1575905265 45,0077,0103,1002.1,+06.3,083,0126,1575905565 47,0063,0086,1002.1,+06.2,083,0117,1575905864 45,0071,0096,1002.2,+06.1,083,0117,1575906164 45,0051,0069,1002.1,+06.2,082,0117,1575906464 42,0085,0114,1001.9,+06.0,082,0101,1575906763 28,0229,0308,1002.3,+03.2,087,0111,1575914857 45,0247,0331,1002.0,+03.3,087,0127,1575915157 47,0213,0287,1002.1,+03.3,087,0104,1575915457 49,0246,0330,1002.0,+03.2,087,0110,1575915757 49,0208,0281,1002.0,+02.9,087,0126,1575916057 49,0190,0257,1002.2,+02.7,087,0102,1575916356 47,0321,0433,1001.8,+02.6,087,0113,1575916656 99,0200,0270,1001.9,+02.6,087,0121,1575916956 52,0289,0390,1001.8,+02.5,087,0106,1575917256 47,0237,0319,1002.3,+02.3,087,0120,1575917556 49,0179,0240,1002.1,+02.1,086,0112,1575917855 49,0146,0197,1001.6,+02.1,087,0120,1575918155 49,0127,0172,1002.0,+02.1,087,0111,1575918455 49,0133,0180,1001.8,+02.1,087,0102,1575918755 49,0088,0118,1002.1,+01.7,087,0111,1575919055 47,0165,0222,1002.1,+01.7,087,0132,1575919354 45,0173,0233,1002.1,+01.6,087,0135,1575919654 45,0128,0173,1002.1,+01.7,087,0119,1575919954 45,0132,0178,1002.1,+01.7,087,0135,1575920254 45,0134,0181,1002.1,+01.7,087,0118,1575920554 45,0127,0172,1001.7,+01.5,087,0124,1575920853 45,0080,0108,1001.8,+01.5,087,0124,1575921153 52,0158,0213,1002.0,+01.5,087,0123,1575921453 49,0081,0109,1001.9,+01.2,087,0131,1575921753 47,0050,0068,1001.9,+01.3,087,0116,1575922052 49,0241,0324,1002.2,+01.0,087,0114,1575922352 49,0138,0186,1001.9,+01.1,087,0123,1575922652 49,0080,0108,1001.9,+01.1,087,0121,1575922952 47,0092,0123,1001.8,+01.3,088,0109,1575923252 45,0152,0204,1001.8,+01.2,087,0132,1575923551 47,0129,0175,1002.1,+01.3,088,0109,1575923851 47,0041,0055,1002.2,+01.7,088,0115,1575924151 47,0041,0055,1002.0,+01.6,088,0123,1575924451 47,0041,0055,1001.9,+01.8,088,0106,1575924751 47,0065,0088,1002.1,+01.6,088,0089,1575925050 47,0106,0142,1001.9,+01.3,088,0113,1575925350 47,0103,0138,1002.0,+01.1,088,0105,1575925650 47,0138,0186,1001.9,+01.0,087,0104,1575925950 47,0105,0140,1001.8,+01.1,087,0136,1575926249 45,0105,0140,1002.0,+01.0,087,0112,1575926549 99,0094,0127,1001.9,+00.8,087,0120,1575926849 47,0079,0107,1001.8,+00.8,087,0120,1575927149 47,0060,0080,1001.7,+00.6,087,0123,1575927449 45,0059,0079,1001.8,+00.6,087,0127,1575927748 47,0066,0090,1001.9,+00.3,086,0107,1575928048 45,0049,0066,1001.8,+00.3,086,0099,1575928348 47,0048,0065,1001.7,+00.2,086,0141,1575928648 47,0077,0103,1001.6,+00.4,087,0114,1575928947 45,0057,0076,1001.6,+00.5,087,0120,1575929247 45,0047,0064,1001.8,+00.3,087,0142,1575929547 47,0039,0053,1001.6,+00.2,087,0130,1575929847 47,0029,0039,1001.7,-00.1,087,0102,1575930146 99,0046,0063,1001.5,-00.0,087,0113,1575930446 47,0049,0066,1001.5,+00.1,087,0128,1575930746 47,0041,0055,1001.4,+00.1,087,0117,1575931046 47,0049,0066,1001.6,+00.2,087,0106,1575931346 47,0048,0065,1001.5,+00.0,087,0130,1575931645 99,0053,0071,1001.5,+00.0,087,0123,1575931945 47,0145,0196,1001.4,-00.0,087,0108,1575932245 47,0094,0127,1001.4,+00.0,087,0132,1575932545 47,0085,0114,1001.7,-00.1,087,0127,1575932844 47,0113,0153,1001.5,-00.1,087,0123,1575933144 47,0117,0158,1001.5,-00.2,087,0132,1575933444 47,0090,0121,1001.4,-00.1,087,0127,1575933744 47,0085,0114,1001.3,-00.1,087,0133,1575934044 47,0075,0101,1001.5,-00.3,087,0116,1575934343 47,0068,0092,1001.3,-00.3,087,0136,1575934643 47,0045,0060,1001.3,-00.3,087,0110,1575934943 47,0060,0080,1001.3,-00.2,087,0136,1575935243 47,0060,0080,1001.3,-00.3,087,0152,1575935542 47,0034,0047,1001.2,-00.5,087,0144,1575935842 47,0041,0055,1001.2,-00.4,087,0134,1575936142 47,0037,0050,1001.3,-00.2,087,0119,1575936442 47,0036,0049,1001.4,-00.2,087,0113,1575936741 47,0045,0060,1001.2,+00.0,087,0117,1575937041 47,0072,0097,1001.6,+00.1,086,0124,1575937341 47,0072,0097,1001.3,+00.4,087,0110,1575937641 47,0067,0091,1001.2,+00.7,088,0132,1575937940 45,0069,0093,1001.2,+01.0,088,0125,1575938240 47,0062,0085,1001.3,+01.2,089,0119,1575938540 47,0076,0102,1001.1,+01.1,089,0126,1575938840 45,0067,0091,1001.4,+01.1,089,0139,1575939139 47,0067,0091,1001.4,+01.0,089,0120,1575939439 47,0069,0093,1001.3,+00.9,088,0117,1575939739 47,0057,0076,1001.3,+00.7,088,0115,1575940039 47,0056,0075,1001.3,+00.7,088,0119,1575940338 47,0055,0074,1001.1,+00.8,089,0126,1575940638 47,0066,0090,1001.3,+01.0,089,0123,1575940938 47,0073,0098,1001.0,+00.9,089,0132,1575941238 45,0075,0101,1001.1,+01.1,089,0123,1575941538 47,0082,0111,1001.0,+01.1,089,0103,1575941837 49,0083,0112,1001.2,+01.1,089,0113,1575942137 47,0066,0090,1000.9,+01.1,089,0132,1575942437 49,0059,0079,1001.1,+01.1,089,0122,1575942737 49,0060,0080,1000.8,+01.1,089,0138,1575943036 49,0053,0071,1001.0,+01.2,089,0122,1575943336 47,0062,0085,1001.0,+01.1,089,0125,1575943636 49,0051,0069,1001.1,+01.0,089,0124,1575943936 49,0045,0060,1001.1,+01.2,089,0139,1575944236 49,0046,0063,1001.3,+01.3,089,0127,1575944535 49,0043,0058,1001.1,+01.1,089,0138,1575944835 49,0052,0070,1001.1,+01.2,089,0128,1575945135 49,0051,0069,1001.3,+01.3,089,0127,1575945435 49,0050,0068,1001.1,+01.1,089,0142,1575945735 49,0069,0093,1001.1,+01.2,089,0122,1575946034 49,0071,0096,1001.1,+01.1,089,0131,1575946334 49,0065,0088,1000.9,+01.2,089,0123,1575946634 49,0062,0085,1000.9,+01.1,089,0108,1575946934 49,0062,0085,1001.2,+01.3,089,0123,1575947233 49,0063,0086,1001.3,+01.4,089,0109,1575947533 47,0060,0080,1001.1,+01.5,089,0137,1575947833 47,0058,0078,1000.9,+01.2,089,0134,1575948133 47,0055,0074,1001.0,+01.2,089,0129,1575948433 49,0056,0075,1001.3,+01.3,089,0126,1575948732 47,0051,0069,1001.0,+01.2,089,0129,1575949032 49,0051,0069,1001.4,+01.4,089,0135,1575949332 49,0048,0065,1001.3,+01.3,089,0130,1575949632 49,0058,0078,1001.3,+01.5,089,0137,1575949931 47,0067,0091,1001.2,+01.5,089,0129,1575950231 47,0065,0088,1001.2,+01.5,089,0130,1575950531 49,0074,0100,1001.2,+01.6,089,0117,1575950831 49,0071,0096,1001.3,+01.7,089,0128,1575951131 49,0055,0074,1001.5,+01.5,089,0126,1575951430 49,0061,0081,1001.2,+01.5,089,0133,1575951730 47,0111,0150,1001.5,+01.5,089,0124,1575952030 47,0052,0070,1001.5,+01.5,089,0127,1575952330 49,0047,0064,1001.5,+01.5,089,0118,1575952630 47,0064,0087,1001.2,+01.4,089,0115,1575952929 49,0043,0058,1001.2,+01.3,089,0125,1575953229 47,0058,0078,1001.3,+01.3,089,0153,1575953529 47,0073,0098,1001.6,+01.5,089,0110,1575953829 47,0077,0103,1001.6,+01.5,089,0116,1575954128 45,0104,0139,1001.4,+01.3,089,0116,1575954428 47,0084,0113,1001.7,+01.5,089,0134,1575954728 45,0089,0119,1001.9,+01.6,089,0133,1575955028 47,0070,0095,1001.5,+01.4,089,0128,1575955328 45,0067,0091,1001.7,+01.5,089,0148,1575955627 47,0073,0098,1001.9,+01.6,089,0122,1575955927 45,0073,0098,1001.8,+01.6,089,0127,1575956227 99,0083,0112,1001.5,+01.7,089,0125,1575956527 37,0084,0113,1001.7,+01.7,089,0115,1575956827 47,0085,0114,1001.6,+01.7,089,0100,1575957126 47,0062,0085,1001.5,+01.8,089,0128,1575957426 47,0076,0102,1001.7,+01.9,089,0126,1575957726 47,0100,0134,1001.6,+02.1,089,0121,1575958026 45,0090,0121,1001.9,+02.0,089,0122,1575958325 42,0076,0102,1001.8,+02.1,089,0112,1575958625 52,0084,0113,1001.7,+02.1,088,0118,1575958925 49,0129,0175,1001.9,+02.3,088,0140,1575959225 49,0122,0164,1001.8,+02.4,088,0117,1575959525 52,0141,0191,1002.0,+02.7,088,0115,1575959825 49,0171,0229,1001.8,+02.8,088,0126,1575960124 52,0078,0106,1002.0,+02.9,088,0131,1575960424 52,0131,0177,1002.1,+03.1,088,0129,1575960724 49,0115,0155,1002.1,+03.2,087,0120,1575961024 52,0128,0173,1002.1,+03.2,087,0120,1575961324 52,0140,0188,1002.4,+03.1,087,0116,1575961623 49,0127,0172,1002.3,+03.3,086,0123,1575961923 49,0093,0124,1002.0,+03.2,087,0131,1575962223 49,0084,0113,1002.0,+03.3,087,0115,1575962523 52,0110,0149,1002.2,+03.3,086,0133,1575962823 52,0119,0160,1002.2,+03.4,086,0138,1575963122 49,0125,0170,1002.2,+03.6,087,0128,1575963422 52,0129,0175,1002.2,+03.6,086,0140,1575963722 52,0128,0173,1002.2,+03.7,086,0122,1575964022 52,0138,0186,1002.3,+03.9,086,0125,1575964322 52,0146,0197,1002.4,+04.0,086,0114,1575964621 49,0152,0204,1002.6,+03.9,086,0115,1575964921 52,0169,0227,1002.3,+04.0,086,0111,1575965221 52,0161,0217,1002.1,+03.9,087,0112,1575965521 52,0189,0255,1002.5,+04.1,087,0131,1575965821 52,0215,0289,1002.2,+04.3,087,0138,1575966120 52,0185,0248,1002.1,+04.7,086,0110,1575966420 52,0217,0292,1002.4,+04.9,086,0129,1575966720 49,0234,0314,1002.3,+05.0,085,0112,1575967020 52,0169,0227,1002.4,+05.0,085,0130,1575967320 52,0146,0197,1002.4,+05.2,085,0123,1575967619 49,0128,0173,1002.4,+05.5,085,0131,1575967919 49,0095,0128,1002.1,+05.5,085,0112,1575968219 52,0088,0118,1001.9,+05.7,084,0129,1575968519 52,0080,0108,1002.0,+06.0,084,0128,1575968818 49,0063,0086,1002.3,+06.1,083,0124,1575969118 52,0065,0088,1002.0,+06.3,083,0113,1575969418 49,0069,0093,1002.0,+06.4,083,0099,1575969717 49,0073,0098,1002.1,+06.4,082,0125,1575970017 52,0072,0097,1002.1,+06.7,082,0110,1575970317 52,0090,0121,1001.8,+06.8,083,0128,1575970616 52,0088,0118,1001.7,+06.9,082,0110,1575970916 52,0097,0130,1001.6,+07.1,082,0113,1575971215 54,0106,0142,1002.0,+07.0,082,0108,1575971515 52,0113,0153,1001.7,+07.2,081,0098,1575971814 52,0118,0159,1001.8,+07.3,081,0108,1575972114 52,0122,0164,1002.0,+07.0,082,0112,1575972413 52,0111,0150,1001.7,+07.1,082,0113,1575972713 52,0130,0176,1001.9,+07.3,082,0113,1575973013 52,0101,0135,1001.6,+07.1,082,0111,1575973312 52,0111,0150,1001.5,+07.4,082,0129,1575973612 52,0125,0170,1001.9,+07.6,082,0110,1575973911 52,0137,0185,1001.5,+07.5,081,0121,1575974211 52,0153,0206,1001.7,+07.8,081,0131,1575974510 52,0134,0181,1001.8,+07.9,081,0115,1575974810 52,0114,0154,1001.3,+08.1,081,0135,1575975110 52,0151,0203,1001.7,+08.2,081,0114,1575975409 52,0164,0220,1001.4,+08.1,080,0126,1575975709 52,0160,0215,1001.5,+08.3,079,0099,1575976008 52,0153,0206,1001.6,+08.3,080,0120,1575976308 52,0144,0194,1001.4,+08.5,079,0142,1575976608 52,0139,0187,1001.6,+08.5,080,0118,1575976907 52,0134,0181,1001.5,+08.8,079,0128,1575977207 52,0110,0149,1001.6,+08.6,079,0128,1575977507 54,0101,0135,1001.7,+08.6,079,0123,1575977806 52,0092,0123,1001.4,+08.7,079,0108,1575978106 52,0073,0098,1001.2,+08.8,079,0127,1575978406 52,0075,0101,1001.6,+08.6,079,0126,1575978705 52,0061,0081,1001.5,+08.7,079,0110,1575979005 52,0071,0096,1001.3,+08.7,079,0112,1575979305 52,0049,0066,1001.3,+08.7,079,0121,1575979604 52,0054,0073,1001.2,+09.0,079,0111,1575979904 52,0066,0090,1001.3,+08.9,079,0097,1575980204 52,0061,0081,1001.4,+08.8,079,0114,1575980503 52,0063,0086,1001.3,+08.8,079,0112,1575980803 54,0069,0093,1001.3,+09.0,079,0131,1575981103 52,0067,0091,1001.3,+08.8,079,0121,1575981403 52,0064,0087,1001.4,+08.8,079,0104,1575981702 52,0073,0098,1001.5,+08.9,079,0111,1575982002 52,0059,0079,1001.5,+08.9,079,0113,1575982302 54,0041,0055,1001.2,+09.0,079,0116,1575982602 52,0057,0076,1001.2,+09.0,079,0109,1575982901 52,0058,0078,1001.4,+08.9,080,0133,1575983201 54,0081,0109,1001.3,+09.0,079,0113,1575983501 52,0099,0133,1001.5,+09.0,080,0125,1575983800 54,0060,0080,1001.6,+08.9,080,0127,1575984100 99,0057,0076,1001.3,+08.8,080,0116,1575984400 49,0046,0063,1001.5,+08.9,079,0125,1575984700 49,1000,1347,1001.4,+08.8,080,0114,1575984999 49,0086,0116,1001.4,+08.9,081,0117,1575985299 49,0048,0065,1001.5,+08.9,080,0105,1575985599 49,0059,0079,1001.5,+08.8,080,0116,1575985898 49,0054,0073,1001.5,+08.7,080,0114,1575986198 52,0061,0081,1001.4,+08.8,081,0113,1575986498 49,0068,0092,1001.9,+08.6,081,0135,1575986797 49,0056,0075,1001.5,+08.5,082,0107,1575987097 52,0058,0078,1001.9,+08.4,082,0116,1575987397 49,0058,0078,1001.8,+08.4,082,0120,1575987696 49,0054,0073,1001.7,+08.2,083,0134,1575987996 49,0057,0076,1001.8,+08.2,083,0108,1575988296 49,0068,0092,1001.8,+08.1,083,0107,1575988595 49,0056,0075,1001.9,+08.0,083,0137,1575988895 49,0063,0086,1001.7,+07.9,084,0126,1575989194 52,0079,0107,1001.7,+07.6,084,0117,1575989494 49,0171,0229,1001.9,+07.5,085,0122,1575989794 49,0122,0164,1001.9,+07.1,085,0114,1575990093 52,0146,0197,1002.1,+07.0,086,0121,1575990393 49,0152,0204,1001.8,+07.0,086,0133,1575990692 47,0181,0243,1001.8,+06.8,087,0120,1575990992 49,0280,0378,1001.9,+06.8,087,0126,1575991292 49,0250,0335,1002.2,+06.5,087,0111,1575991591 49,0234,0314,1002.1,+06.4,087,0110,1575991891 49,0583,0785,1002.1,+06.3,087,0111,1575992191 49,0305,0411,1002.0,+05.9,088,0114,1575992490 49,0287,0388,1001.9,+06.0,088,0109,1575992790 47,0182,0244,1002.0,+05.9,088,0111,1575993092 49,0148,0199,1002.1,+06.0,088,0124,1575993389 49,0121,0163,1002.2,+06.1,089,0114,1575993689 49,0129,0175,1002.2,+06.1,089,0118,1575993989 49,0179,0240,1002.3,+06.1,089,0125,1575994288 52,0169,0227,1002.5,+06.2,089,0120,1575994588 52,0254,0343,1002.3,+06.1,089,0141,1575994888 52,0262,0353,1002.3,+06.1,088,0134,1575995188 52,0311,0419,1002.6,+06.3,088,0112,1575995487 52,0321,0433,1002.7,+06.4,088,0124,1575995787 52,0296,0399,1002.9,+06.4,088,0119,1575996086 49,0417,0561,1002.6,+06.1,088,0110,1575996386 52,0295,0398,1002.9,+06.1,087,0108,1575996686 52,0226,0304,1002.9,+06.1,087,0126,1575996985 52,0180,0241,1002.9,+06.1,087,0109,1575997285 49,0196,0265,1003.1,+06.1,087,0139,1575997585 49,0259,0349,1002.9,+06.1,087,0124,1575997884 54,0264,0356,1002.9,+06.1,087,0131,1575998184 49,0253,0342,1003.0,+06.1,087,0130,1575998484 49,0247,0331,1003.3,+06.2,087,0116,1575998783 49,0185,0248,1003.1,+06.2,087,0116,1575999083 54,0203,0273,1003.1,+06.2,087,0103,1575999383 52,0211,0284,1003.4,+06.2,087,0122,1575999682 52,0147,0198,1002.9,+06.1,087,0107,1575999982 54,0111,0150,1003.2,+06.2,087,0117,1576000281 52,0104,0139,1003.4,+06.3,087,0101,1576000581 54,0109,0148,1003.3,+06.2,087,0135,1576000881 54,0131,0177,1003.2,+06.1,087,0116,1576001180 45,0143,0193,1003.4,+06.3,087,0119,1576001480 52,0142,0192,1003.4,+06.2,087,0155,1576001780 52,0201,0271,1003.4,+06.2,086,0121,1576002079 54,0130,0176,1003.6,+06.0,086,0115,1576002379 52,0095,0128,1003.3,+05.9,086,0112,1576002679 54,0095,0128,1003.5,+05.9,086,0116,1576002978 54,0112,0151,1003.7,+06.0,086,0102,1576003278 54,0073,0098,1003.7,+06.0,087,0129,1576003578 54,0116,0156,1003.8,+06.0,086,0098,1576003877 54,0081,0109,1003.6,+06.1,087,0113,1576004177 52,0061,0081,1003.4,+05.9,087,0128,1576004476 49,0067,0091,1003.5,+05.9,087,0124,1576004776 49,0099,0133,1003.5,+05.9,087,0114,1576005076 52,0089,0119,1003.6,+06.0,087,0126,1576005375 47,0090,0121,1003.6,+06.0,087,0127,1576005675 47,0095,0128,1003.6,+06.0,087,0111,1576005975 47,0102,0137,1003.8,+06.2,087,0127,1576006274 47,0094,0127,1003.9,+06.2,087,0122,1576006574 45,0098,0132,1003.8,+06.0,087,0118,1576006874 45,0121,0163,1003.7,+06.1,087,0098,1576007173 33,0107,0144,1003.8,+06.0,087,0109,1576007473 49,0094,0127,1004.1,+06.0,087,0126,1576007772 99,0085,0114,1004.4,+06.0,087,0115,1576008072 52,0088,0118,1004.3,+06.0,087,0115,1576008372 52,0075,0101,1004.4,+06.0,087,0119,1576008671 52,0058,0078,1004.3,+06.0,087,0109,1576008971 52,0090,0121,1004.2,+06.0,087,0124,1576009270 52,0074,0100,1004.3,+06.0,087,0120,1576009570 52,0087,0117,1004.1,+05.9,087,0118,1576009870 49,0061,0081,1004.2,+05.9,087,0131,1576010169 52,0061,0081,1004.3,+05.9,087,0132,1576010469 52,0049,0066,1004.2,+05.9,086,0110,1576010769 99,0058,0078,1004.6,+05.8,086,0116,1576011068 52,0060,0080,1004.6,+05.8,086,0152,1576011368 52,0058,0078,1004.4,+05.9,086,0112,1576011668 52,0069,0093,1004.4,+05.9,086,0104,1576011967 52,0087,0117,1004.6,+05.8,087,0124,1576012267 52,0075,0101,1004.8,+05.8,086,0128,1576012566 52,0076,0102,1004.6,+05.7,086,0116,1576012866 52,0071,0096,1004.7,+05.8,086,0111,1576013166 52,0080,0108,1004.4,+05.7,086,0118,1576013466 52,0081,0109,1004.5,+05.6,086,0125,1576013765 52,0078,0106,1004.4,+05.6,086,0120,1576014065 52,0075,0101,1004.4,+05.6,086,0118,1576014364 52,0078,0106,1004.2,+05.5,086,0101,1576014664 52,0073,0098,1004.3,+05.5,086,0124,1576014964 52,0064,0087,1004.5,+05.3,086,0136,1576015263 49,0068,0092,1004.5,+05.4,087,0124,1576015563 52,0060,0080,1004.3,+05.4,087,0101,1576015863 49,0075,0101,1004.4,+05.3,087,0106,1576016162 52,0068,0092,1004.3,+05.3,087,0129,1576016462 49,0063,0086,1004.4,+05.3,087,0107,1576016762 49,0066,0090,1004.3,+05.3,086,0103,1576017062 99,0070,0095,1004.3,+05.3,086,0103,1576017361 99,0075,0101,1004.5,+05.2,086,0134,1576017661 49,0072,0097,1004.5,+05.3,086,0123,1576017961 52,0071,0096,1004.3,+05.3,086,0139,1576018260 49,0071,0096,1004.5,+05.4,086,0099,1576018560 52,0075,0101,1004.7,+05.2,086,0122,1576018860 49,0063,0086,1004.8,+05.2,086,0111,1576019159 52,0071,0096,1004.6,+05.3,086,0135,1576019459 49,0069,0093,1004.5,+05.1,086,0121,1576019759 49,0065,0088,1004.5,+05.1,086,0129,1576020058 52,0072,0097,1004.4,+05.0,086,0132,1576020358 52,0072,0097,1004.4,+05.1,086,0130,1576020658 52,0068,0092,1004.5,+04.9,086,0119,1576020958 49,0063,0086,1004.6,+04.8,086,0120,1576021257 52,0070,0095,1004.6,+04.8,086,0134,1576021557 52,0068,0092,1004.6,+04.7,087,0112,1576021857 54,0070,0095,1004.7,+04.8,087,0104,1576022156 52,0061,0081,1004.5,+04.7,087,0119,1576022456 54,0065,0088,1004.6,+04.7,087,0119,1576022756 54,0062,0085,1004.6,+04.7,087,0128,1576023055 52,0057,0076,1004.6,+04.7,087,0117,1576023355 52,0060,0080,1004.7,+04.8,087,0106,1576023655 52,0065,0088,1004.6,+04.7,087,0125,1576023955 54,0063,0086,1004.5,+04.7,087,0129,1576024255 52,0059,0079,1004.8,+04.6,087,0117,1576024554 52,0063,0086,1005.0,+04.6,087,0116,1576024854 52,0054,0073,1004.7,+04.6,086,0114,1576025154 52,0059,0079,1004.7,+04.6,086,0126,1576025453 52,0061,0081,1004.5,+04.7,086,0124,1576025753 52,0058,0078,1004.8,+04.5,086,0116,1576026053 52,0057,0076,1004.8,+04.6,086,0118,1576026353 54,0053,0071,1004.8,+04.6,086,0117,1576026652 52,0045,0060,1004.6,+04.5,085,0136,1576026952 52,0044,0059,1004.7,+04.4,085,0112,1576027252 52,0041,0055,1005.0,+04.2,084,0104,1576027552 52,0044,0059,1004.7,+04.1,084,0105,1576027851 49,0046,0063,1004.5,+04.1,085,0135,1576028151 52,0045,0060,1004.6,+04.2,085,0118,1576028451 52,0048,0065,1004.7,+04.1,085,0112,1576028751 52,0049,0066,1004.5,+04.1,085,0117,1576029050 52,0046,0063,1004.6,+04.0,085,0123,1576029350 52,0046,0063,1004.4,+04.0,085,0125,1576029650 52,0046,0063,1004.5,+04.0,085,0109,1576029950 52,0050,0068,1004.4,+04.0,085,0117,1576030250 52,0055,0074,1004.3,+03.9,085,0122,1576030549 52,0052,0070,1004.3,+03.8,085,0128,1576030849 52,0051,0069,1004.1,+03.9,086,0126,1576031149 52,0052,0070,1004.1,+03.9,086,0123,1576031449 52,0050,0068,1004.3,+03.9,086,0114,1576031749 52,0057,0076,1004.2,+03.8,086,0109,1576032048 52,0059,0079,1004.3,+03.7,086,0128,1576032348 52,0052,0070,1004.6,+03.7,086,0128,1576032648 52,0051,0069,1004.2,+03.6,086,0137,1576032948 52,0049,0066,1004.2,+03.5,086,0104,1576033247 52,0050,0068,1004.4,+03.5,086,0119,1576033547 52,0053,0071,1004.3,+03.5,086,0126,1576033847 52,0053,0071,1004.1,+03.6,086,0123,1576034147 54,0058,0078,1004.3,+03.7,086,0133,1576034447 52,0051,0069,1004.3,+03.8,086,0146,1576034746 52,0048,0065,1004.3,+03.9,086,0097,1576035046 52,0061,0081,1004.2,+03.9,085,0115,1576035346 52,0055,0074,1004.4,+03.8,085,0126,1576035646 52,0056,0075,1004.3,+03.6,086,0105,1576035946 52,0052,0070,1004.4,+03.6,086,0111,1576036245 52,0052,0070,1004.4,+03.6,086,0111,1576036545 52,0055,0074,1004.3,+03.7,087,0127,1576036845 52,0055,0074,1004.4,+03.3,086,0098,1576037145 52,0062,0085,1004.4,+03.4,087,0152,1576037444 52,0065,0088,1004.4,+03.6,087,0124,1576037744 52,0064,0087,1004.9,+03.5,087,0118,1576038044 52,0058,0078,1004.4,+03.4,087,0115,1576038344 52,0059,0079,1004.5,+03.3,087,0125,1576038644 52,0070,0095,1004.6,+03.4,087,0108,1576038944 52,0078,0106,1004.5,+03.4,087,0126,1576039243 52,0063,0086,1004.6,+03.6,087,0138,1576039543 47,0063,0086,1004.8,+03.5,087,0142,1576039843 40,0059,0079,1004.5,+03.8,087,0103,1576040143 35,0074,0100,1004.8,+03.9,087,0108,1576040442 49,0063,0086,1004.9,+03.8,086,0107,1576040742 47,0066,0090,1005.0,+03.8,086,0093,1576041042 47,0081,0109,1004.9,+03.8,086,0121,1576041342 47,0068,0092,1005.1,+03.7,086,0116,1576041642 47,0074,0100,1005.3,+03.7,086,0113,1576041941 45,0094,0127,1005.1,+03.8,086,0117,1576042241 49,0079,0107,1005.1,+03.8,086,0125,1576042541 49,0094,0127,1005.2,+04.0,086,0118,1576042841 52,0085,0114,1004.8,+03.8,086,0125,1576043141 52,0071,0096,1005.0,+03.7,086,0120,1576043440 47,0104,0139,1005.1,+03.7,086,0112,1576043740 47,0131,0177,1004.8,+03.8,086,0132,1576044040 40,0123,0165,1005.1,+03.8,086,0125,1576044340 45,0086,0116,1005.1,+03.7,086,0135,1576044640 49,0099,0133,1005.1,+03.6,086,0111,1576044939 49,0109,0148,1005.2,+03.6,086,0112,1576045239 52,0074,0100,1005.0,+03.6,086,0138,1576045539 49,0083,0112,1005.1,+03.6,086,0111,1576045839 49,0131,0177,1004.8,+03.6,086,0111,1576046139 49,0133,0180,1005.3,+03.7,087,0136,1576046438 49,0125,0170,1004.8,+03.8,086,0151,1576046738 52,0078,0106,1005.1,+03.8,086,0106,1576047038 52,0081,0109,1005.2,+04.3,085,0111,1576047637 49,0107,0144,1005.1,+04.6,085,0120,1576047937 49,0112,0151,1005.2,+04.8,084,0113,1576048237 49,0135,0182,1005.0,+05.0,083,0122,1576048537 52,0101,0135,1005.0,+05.0,083,0118,1576048836 52,0217,0292,1005.0,+05.2,083,0112,1576049136 52,0127,0172,1005.2,+05.4,083,0124,1576049436 49,0131,0177,1005.1,+05.7,083,0109,1576049736 49,0086,0116,1005.1,+05.7,082,0118,1576050035 52,0056,0075,1005.3,+06.0,082,0106,1576050335 52,0045,0060,1004.9,+05.9,081,0116,1576050635 52,0049,0066,1004.9,+06.2,081,0110,1576050934 52,0061,0081,1004.7,+06.4,080,0130,1576051234 52,0049,0066,1004.6,+06.3,080,0119,1576051533 52,0044,0059,1004.7,+06.5,080,0122,1576051833 52,0041,0055,1004.4,+06.3,080,0125,1576052132 52,0046,0063,1004.3,+06.4,081,0117,1576052432 52,0044,0059,1004.6,+06.6,081,0117,1576052732 52,0037,0050,1004.6,+06.8,080,0102,1576053031 52,0042,0057,1004.6,+06.8,081,0119,1576053331 52,0110,0149,1004.7,+06.9,081,0108,1576053630 52,0067,0091,1004.4,+07.1,080,0125,1576053930 52,0086,0116,1004.6,+07.2,081,0111,1576054229 52,0070,0095,1004.2,+07.3,081,0118,1576054529 52,0084,0113,1004.1,+07.3,081,0107,1576054829 52,0092,0123,1004.2,+07.3,081,0108,1576055128 49,0086,0116,1004.2,+07.3,081,0110,1576055428 49,0070,0095,1004.2,+07.4,081,0117,1576055727 52,0060,0080,1004.0,+07.5,081,0117,1576056027 52,0078,0106,1004.1,+07.5,082,0105,1576056326 52,0060,0080,1004.1,+07.5,082,0127,1576056626 52,0079,0107,1003.8,+07.4,082,0109,1576056925 52,0088,0118,1004.0,+07.4,082,0117,1576057225 52,0098,0132,1004.1,+07.3,082,0112,1576057525 52,0064,0087,1003.8,+07.4,082,0147,1576057824 49,0065,0088,1004.0,+07.5,082,0116,1576058124 49,0056,0075,1003.8,+07.8,082,0115,1576058423 49,0040,0054,1003.6,+08.0,081,0117,1576058723 52,0042,0057,1003.7,+08.4,080,0103,1576059022 52,0050,0068,1003.4,+08.7,078,0103,1576059322 52,0041,0055,1003.2,+09.0,078,0139,1576059622 52,0042,0057,1003.2,+08.8,078,0122,1576059921 52,0047,0064,1003.1,+08.9,078,0107,1576060221 52,0049,0066,1003.2,+09.2,077,0125,1576060521 49,0051,0069,1003.2,+09.2,077,0121,1576060821 49,0052,0070,1003.2,+09.2,077,0142,1576061120 52,0069,0093,1003.3,+09.6,077,0105,1576061420 52,0079,0107,1003.0,+09.7,077,0095,1576061720 49,0082,0111,1002.8,+09.8,077,0092,1576062020 49,0095,0128,1003.1,+09.9,077,0123,1576062319 52,0101,0135,1002.7,+10.0,078,0095,1576062619 49,0033,0045,1002.7,+10.6,078,0096,1576062919 49,0030,0042,1002.8,+10.8,077,0109,1576063219 52,0027,0037,1002.8,+10.8,076,0117,1576063519 49,0029,0039,1002.5,+11.1,076,0109,1576063819 52,0024,0032,1002.7,+11.1,075,0094,1576064118 49,0027,0037,1002.7,+11.2,075,0133,1576064418 49,0026,0036,1002.5,+11.3,075,0109,1576064718 49,0024,0032,1002.6,+11.3,074,0138,1576065018 52,0026,0036,1002.5,+11.3,075,0106,1576065318 49,0023,0031,1002.7,+11.3,075,0121,1576065618 47,0030,0042,1002.6,+11.3,075,0140,1576065917 49,0029,0039,1002.3,+11.3,075,0117,1576066217 47,0032,0044,1002.5,+11.3,075,0124,1576066517 47,0031,0043,1002.4,+11.2,075,0120,1576066817 47,0039,0053,1002.6,+11.1,076,0105,1576067117 47,0036,0049,1002.6,+11.1,076,0117,1576067417 47,0030,0042,1002.6,+11.1,076,0136,1576067717 49,0035,0048,1002.6,+11.1,076,0119,1576068017 49,0038,0052,1002.4,+11.0,077,0131,1576068316 49,0040,0054,1002.4,+11.0,077,0124,1576068616 47,0038,0052,1002.6,+11.1,077,0106,1576068916 47,0028,0038,1002.4,+11.2,076,0105,1576069216 47,0030,0042,1002.3,+11.2,076,0119,1576069516 49,0037,0050,1002.5,+11.0,077,0130,1576069816 47,0033,0045,1002.5,+11.1,077,0107,1576070116 47,0034,0047,1002.5,+11.1,077,0121,1576070415 49,0028,0038,1002.2,+11.1,076,0114,1576070715 49,0031,0043,1002.1,+11.0,076,0114,1576071015 47,0024,0032,1002.1,+11.0,076,0115,1576071315 49,0027,0037,1002.2,+11.0,076,0131,1576071615 49,0026,0036,1002.1,+11.0,077,0118,1576071915 49,0025,0034,1002.2,+10.9,077,0103,1576072215 49,0032,0044,1002.1,+10.8,077,0105,1576072515 47,0034,0047,1002.3,+10.9,077,0114,1576072814 49,0032,0044,1002.1,+10.8,077,0107,1576073114 49,0034,0047,1002.0,+10.7,077,0127,1576073414 47,0036,0049,1002.2,+10.6,078,0128,1576073714 49,0035,0048,1001.8,+10.4,079,0111,1576074014 47,0038,0052,1001.9,+10.3,080,0104,1576074314 47,0035,0048,1002.0,+10.0,081,0122,1576074614 47,0036,0049,1001.9,+09.9,083,0120,1576074914 47,0037,0050,1002.1,+09.8,083,0122,1576075213 47,0043,0058,1001.9,+09.6,084,0114,1576075513 52,0045,0060,1001.8,+09.5,085,0108,1576075813 49,0043,0058,1002.0,+09.5,085,0111,1576076113 47,0035,0048,1001.9,+09.4,085,0132,1576076413 49,0043,0058,1002.0,+09.4,086,0130,1576076712 99,0048,0065,1002.0,+09.4,085,0102,1576077012 49,0033,0045,1002.1,+09.4,085,0150,1576077312 47,0032,0044,1002.1,+09.4,085,0121,1576077612 54,0031,0043,1002.1,+09.4,085,0125,1576077912 52,0038,0052,1002.0,+09.4,085,0104,1576078211 99,0035,0048,1001.8,+09.4,085,0126,1576078511 52,0049,0066,1001.6,+09.3,085,0104,1576078811 52,0046,0063,1001.6,+09.2,085,0122,1576079111 49,0040,0054,1001.7,+09.1,085,0132,1576079410 49,0113,0153,1002.0,+09.1,086,0116,1576079710 47,0108,0145,1001.7,+09.1,085,0111,1576080010 49,0101,0135,1001.9,+09.1,085,0108,1576080310 49,0052,0070,1001.9,+09.1,085,0131,1576080610 49,0050,0068,1001.9,+09.0,085,0116,1576080909 49,0054,0073,1001.7,+09.1,085,0112,1576081209 49,0062,0085,1001.9,+09.0,085,0104,1576081509 52,0043,0058,1001.6,+09.0,085,0124,1576081809 49,0042,0057,1001.8,+09.0,085,0103,1576082108 49,0042,0057,1001.6,+09.0,085,0096,1576082408 52,0052,0070,1001.7,+08.9,085,0104,1576082708 49,0056,0075,1001.7,+08.9,086,0114,1576083008 49,0087,0117,1001.5,+08.8,086,0116,1576083307 47,0114,0154,1002.0,+08.7,086,0111,1576083607 47,0064,0087,1001.9,+08.7,086,0131,1576083907 49,0072,0097,1001.6,+08.6,086,0116,1576084207 49,0043,0058,1001.5,+08.5,086,0106,1576084506 47,0191,0258,1001.6,+08.5,086,0121,1576084806 47,0053,0071,1001.7,+08.6,086,0104,1576085106 49,0042,0057,1001.7,+08.5,086,0123,1576085406 45,0129,0175,1001.9,+08.5,086,0110,1576085705 45,0120,0161,1002.0,+08.5,087,0104,1576086005 45,0089,0119,1001.7,+08.5,087,0102,1576086305 42,0045,0060,1001.7,+08.5,087,0115,1576086605 45,0063,0086,1001.7,+08.5,087,0136,1576086904 42,0053,0071,1001.6,+08.5,087,0139,1576087204 45,0051,0069,1001.5,+08.6,086,0105,1576087504 45,0046,0063,1001.4,+08.6,086,0111,1576087803 45,0060,0080,1001.4,+08.5,086,0119,1576088103 45,0055,0074,1001.8,+08.6,086,0121,1576088403 42,0065,0088,1001.4,+08.6,086,0124,1576088703 45,0076,0102,1001.8,+08.6,086,0144,1576089003 45,0098,0132,1001.7,+08.6,085,0110,1576089302 47,0103,0138,1001.8,+08.6,085,0111,1576089602 47,0092,0123,1001.7,+08.6,085,0121,1576089902 45,0093,0124,1001.8,+08.6,085,0123,1576090201 45,0083,0112,1001.9,+08.6,085,0105,1576090501 45,0060,0080,1001.9,+08.6,085,0110,1576090801 45,0058,0078,1001.8,+08.6,085,0132,1576091101 45,0080,0108,1001.8,+08.6,085,0110,1576091400 42,0048,0065,1001.8,+08.6,085,0110,1576091700 45,0063,0086,1001.7,+08.7,085,0124,1576092000 42,0093,0124,1001.6,+08.6,085,0132,1576092599 99,0168,0225,1001.7,+08.7,086,0118,1576092899 45,0066,0090,1001.9,+08.6,086,0112,1576093199 45,0057,0076,1001.8,+08.6,085,0135,1576093499 42,0072,0097,1001.5,+08.6,085,0103,1576093798 30,0058,0078,1001.4,+08.7,085,0140,1576094098 30,0041,0055,1001.1,+08.8,084,0128,1576094398 33,0042,0057,1001.2,+08.8,085,0108,1576094697 33,0052,0070,1001.3,+08.8,084,0109,1576094997 35,0094,0127,1001.0,+08.7,085,0120,1576095297 30,0060,0080,1001.1,+08.8,085,0110,1576095597 30,0057,0076,1001.4,+08.8,085,0102,1576095896 33,0065,0088,1001.0,+08.7,085,0116,1576096196 30,0098,0132,1001.3,+08.6,085,0111,1576096496 33,0095,0128,1001.2,+08.7,086,0094,1576096796 42,0095,0128,1001.1,+08.6,085,0116,1576097095 42,0042,0057,1001.2,+08.6,085,0104,1576097395 40,0030,0042,1000.9,+08.5,086,0124,1576097695 42,0050,0068,1000.9,+08.4,086,0098,1576097995 42,0046,0063,1000.9,+08.5,086,0123,1576098294 40,0044,0059,1001.0,+08.5,086,0121,1576098594 40,0044,0059,1000.9,+08.5,086,0120,1576098894 40,0037,0050,1000.8,+08.6,085,0101,1576099194 42,0050,0068,1000.7,+08.6,085,0109,1576099493 99,0052,0070,1000.9,+08.6,086,0111,1576099793 40,0044,0059,1001.0,+08.6,086,0102,1576100093 40,0057,0076,1000.3,+08.4,086,0135,1576100393 40,0045,0060,1000.6,+08.5,086,0099,1576100692 42,0037,0050,1000.5,+08.5,086,0118,1576100992 42,0064,0087,1000.6,+08.3,086,0105,1576101292 40,0051,0069,1000.7,+08.3,086,0092,1576101592 40,0065,0088,1000.6,+08.3,086,0102,1576101891 40,0048,0065,1000.5,+08.5,086,0100,1576102191 40,0031,0043,1000.4,+08.4,086,0089,1576102491 40,0030,0042,1000.4,+08.4,086,0113,1576102790 40,0026,0036,1000.4,+08.5,086,0114,1576103090 40,0035,0048,1000.4,+08.4,086,0108,1576103390 40,0037,0050,1000.2,+08.6,086,0108,1576103690 42,0034,0047,1000.2,+08.6,086,0126,1576103989 40,0062,0085,1000.3,+08.4,086,0124,1576104289 42,0046,0063,1000.5,+08.3,086,0120,1576104589 42,0074,0100,1000.3,+08.4,086,0122,1576104889 42,0048,0065,1000.1,+08.4,087,0121,1576105188 42,0062,0085,1000.0,+08.3,087,0114,1576105488 42,0034,0047,0999.9,+08.4,087,0128,1576105788 40,0033,0045,0999.9,+08.3,087,0112,1576106087 40,0022,0029,0999.8,+08.4,087,0111,1576106387 40,0025,0034,0999.8,+08.5,086,0110,1576106687 42,0023,0031,0999.8,+08.5,086,0106,1576106987 42,0029,0039,0999.6,+08.4,086,0120,1576107287 40,0030,0042,0999.9,+08.5,086,0090,1576107586 40,0035,0048,1000.0,+08.5,086,0109,1576107886 40,0028,0038,1000.1,+08.6,086,0113,1576108186 42,0022,0029,1000.0,+08.7,086,0107,1576108485 40,0037,0050,0999.8,+08.6,086,0115,1576108785 40,0030,0042,0999.8,+08.7,086,0099,1576109085 42,0035,0048,0999.8,+08.6,086,0136,1576109385 42,0036,0049,0999.7,+08.7,086,0109,1576109684 40,0021,0028,0999.8,+09.1,084,0117,1576109984 40,0026,0036,0999.8,+09.0,084,0140,1576110284 42,0023,0031,0999.8,+09.3,083,0095,1576110584 40,0022,0029,0999.8,+09.5,082,0106,1576110884 40,0019,0026,0999.5,+09.6,082,0113,1576111183 40,0019,0026,0999.2,+09.6,082,0093,1576111483 40,0018,0024,0999.3,+09.6,082,0108,1576111783 42,0019,0026,0999.3,+09.7,081,0105,1576112083 42,0018,0024,0999.1,+09.7,081,0115,1576112382 42,0017,0023,0999.4,+09.6,082,0106,1576112682 40,0018,0024,0999.4,+09.7,082,0105,1576112982 42,0016,0022,0999.2,+09.8,081,0096,1576113282 42,0019,0026,0999.0,+09.9,081,0110,1576113582 42,0018,0024,0998.8,+09.8,081,0120,1576113882 42,0020,0027,0999.0,+09.8,081,0098,1576114181 40,0019,0026,0999.0,+09.7,082,0109,1576114481 40,0018,0024,0999.0,+09.7,082,0133,1576114781 42,0019,0026,0999.2,+09.6,082,0117,1576115081 42,0023,0031,0998.9,+09.6,082,0102,1576115381 42,0024,0032,0999.1,+09.4,083,0102,1576115680 40,0024,0032,0998.9,+09.4,084,0116,1576115980 42,0023,0031,0999.0,+09.5,083,0113,1576116280 40,0023,0031,0998.7,+09.6,083,0144,1576116580 42,0021,0028,0999.0,+09.6,083,0126,1576116880 42,0025,0034,0999.0,+09.5,083,0116,1576117179 42,0022,0029,0998.7,+09.5,083,0134,1576117479 42,0021,0028,0998.7,+09.6,083,0095,1576117779 42,0019,0026,0998.6,+09.7,082,0112,1576118079 42,0017,0023,0998.5,+09.7,082,0103,1576118379 40,0022,0029,0998.6,+09.7,082,0099,1576118678 40,0021,0028,0998.4,+09.6,083,0116,1576118978 42,0019,0026,0998.6,+09.7,082,0116,1576119278 42,0019,0026,0998.6,+09.7,082,0115,1576119578 42,0021,0028,0998.5,+09.6,083,0090,1576119878 42,0021,0028,0998.8,+09.5,084,0102,1576120177 40,0021,0028,0998.4,+09.4,084,0122,1576120477 40,0021,0028,0998.5,+09.3,084,0119,1576120777 40,0026,0036,0998.6,+09.3,084,0096,1576121077 42,0026,0036,0998.3,+09.4,084,0118,1576121377 40,0022,0029,0998.3,+09.4,084,0106,1576121677 40,0023,0031,0998.0,+09.4,084,0119,1576121976 42,0027,0037,0998.4,+09.5,083,0097,1576122276 42,0025,0034,0998.3,+09.5,084,0111,1576122576 40,0026,0036,0998.0,+09.3,084,0099,1576122876 40,0058,0078,0998.2,+09.1,085,0121,1576123176 40,0029,0039,0998.0,+09.0,085,0113,1576123475 40,0032,0044,0997.9,+08.9,085,0104,1576123775 37,0028,0038,0997.9,+08.9,086,0106,1576124075 37,0043,0058,0998.0,+08.7,086,0102,1576124375 40,0042,0057,0998.1,+08.8,086,0110,1576124674 40,0024,0032,0998.0,+08.8,086,0104,1576124974 37,0024,0032,0998.1,+08.8,086,0111,1576125274 37,0027,0037,0998.1,+08.8,086,0132,1576125574 40,0039,0053,0997.8,+08.6,086,0109,1576125874 40,0040,0054,0997.8,+08.5,086,0122,1576126173 37,0052,0070,0997.8,+08.6,087,0116,1576126473 37,0046,0063,0997.7,+08.6,087,0119,1576126773 37,0036,0049,0997.5,+08.5,087,0092,1576127073 40,0030,0042,0998.1,+08.3,087,0101,1576127372 42,0048,0065,0997.9,+08.3,087,0124,1576127672 42,0048,0065,0997.8,+08.1,088,0112,1576127972 42,0047,0064,0997.7,+07.9,088,0113,1576128271 40,0032,0044,0997.7,+07.9,088,0093,1576128571 35,0046,0063,0997.8,+07.9,088,0121,1576128871 35,0057,0076,0998.0,+08.0,088,0091,1576129171 40,0070,0095,0998.0,+08.0,088,0129,1576129470 33,0052,0070,0998.3,+08.1,088,0123,1576129770 25,0051,0069,0997.8,+08.2,088,0121,1576130070 23,0068,0092,0997.9,+08.1,088,0112,1576130369 25,0083,0112,0997.4,+08.0,088,0126,1576130669 25,0045,0060,0997.8,+07.8,087,0116,1576130969 25,0059,0079,0997.9,+08.0,088,0129,1576131268 28,0049,0066,0997.8,+07.9,088,0109,1576131568 30,0146,0197,0997.6,+08.0,087,0104,1576131868 42,0057,0076,0997.7,+07.8,087,0125,1576132167 45,0086,0116,0997.5,+07.8,087,0125,1576132467 40,0128,0173,0997.8,+07.9,087,0121,1576132767 42,0073,0098,0997.7,+08.1,087,0116,1576133067 40,0103,0138,0997.6,+08.1,087,0139,1576133366 47,0046,0063,0998.1,+08.4,087,0108,1576133666 42,0040,0054,0997.9,+08.8,086,0096,1576133966 42,0033,0045,0998.0,+09.0,086,0114,1576134265 42,0029,0039,0998.1,+09.1,085,0116,1576134565 42,0027,0037,0998.3,+09.2,085,0120,1576134865 42,0029,0039,0998.5,+09.2,085,0128,1576135165 42,0026,0036,0998.1,+09.3,085,0123,1576135465 42,0027,0037,0998.1,+09.4,084,0112,1576135765 42,0034,0047,0998.2,+09.6,084,0137,1576136064 42,0031,0043,0998.2,+09.9,084,0116,1576136364 42,0038,0052,0998.0,+10.1,083,0110,1576136664 42,0049,0066,0998.2,+10.3,083,0093,1576136964 42,0053,0071,0998.3,+10.3,082,0122,1576137264 42,0053,0071,0998.2,+10.2,083,0111,1576137563 42,0051,0069,0998.4,+10.3,082,0106,1576137863 42,0040,0054,0998.2,+10.2,083,0123,1576138163 42,0030,0042,0998.2,+10.6,080,0119,1576138463 42,0024,0032,0997.8,+10.7,080,0114,1576138763 42,0021,0028,0998.1,+10.8,079,0123,1576139063 42,0028,0038,0997.7,+11.0,079,0117,1576139363 42,0036,0049,0997.9,+11.2,079,0117,1576139663 42,0035,0048,0997.7,+11.6,078,0122,1576139962 42,0018,0024,0998.0,+12.0,074,0122,1576140262 42,0020,0027,0997.8,+12.1,073,0117,1576140562 40,0025,0034,0997.6,+12.3,073,0104,1576140862 42,0025,0034,0997.5,+12.3,074,0133,1576141162 42,0029,0039,0997.4,+12.3,073,0120,1576141462 42,0020,0027,0997.8,+12.4,071,0099,1576141762 42,0022,0029,0997.4,+12.5,070,0118,1576142061 42,0016,0022,0997.4,+12.6,068,0109,1576142361 45,0024,0032,0997.0,+12.8,069,0124,1576142661 42,0019,0026,0997.2,+12.8,068,0107,1576142961 42,0018,0024,0997.5,+12.9,068,0101,1576143261 42,0021,0028,0997.0,+13.0,067,0104,1576143561 42,0023,0031,0997.1,+13.5,066,0101,1576143861 42,0014,0018,0996.9,+13.4,061,0134,1576144161 42,0014,0018,0996.9,+13.3,061,0115,1576144460 42,0022,0029,0996.9,+13.5,060,0119,1576144760 45,0017,0023,0996.8,+13.4,061,0110,1576145060 42,0016,0022,0996.8,+13.7,061,0130,1576145360 42,0014,0018,0996.6,+13.9,061,0107,1576145660 42,0017,0023,0996.8,+14.1,061,0125,1576145960 42,0015,0021,0996.7,+13.6,066,0112,1576146260 42,0016,0022,0996.5,+13.2,067,0102,1576146560 42,0017,0023,0996.6,+13.1,067,0118,1576146860 23,0018,0024,0996.6,+13.2,067,0113,1576147159 18,0016,0022,0996.4,+13.2,068,0101,1576147459 21,0020,0027,0996.4,+13.2,069,0105,1576147759 21,0017,0023,0996.4,+13.2,068,0122,1576148059 21,0018,0024,0996.6,+13.0,070,0127,1576148359 40,0017,0023,0996.5,+12.9,070,0112,1576148959 42,0018,0024,0996.4,+12.9,069,0108,1576149259 42,0016,0022,0996.5,+12.9,069,0127,1576149558 42,0020,0027,0996.6,+13.0,070,0113,1576149858 42,0017,0023,0996.3,+13.0,068,0114,1576150158 33,0021,0028,0996.0,+13.0,070,0131,1576150458 42,0023,0031,0995.9,+13.0,070,0111,1576150758 40,0024,0032,0996.3,+12.9,070,0104,1576151058 35,0019,0026,0996.3,+12.8,069,0117,1576151358 37,0021,0028,0995.9,+12.7,069,0106,1576151658 35,0022,0029,0996.1,+12.7,069,0120,1576151958 35,0022,0029,0996.1,+12.7,070,0129,1576152257 35,0027,0037,0996.0,+12.7,071,0116,1576152557 35,0023,0031,0996.3,+12.7,071,0118,1576152857 35,0021,0028,0996.6,+12.6,071,0125,1576153157 35,0023,0031,0996.3,+12.5,071,0106,1576153457 37,0024,0032,0996.5,+12.4,072,0086,1576153757 37,0022,0029,0996.5,+12.3,072,0117,1576154057 35,0021,0028,0996.4,+12.2,072,0117,1576154357 35,0023,0031,0996.4,+12.3,073,0122,1576154657 35,0028,0038,0996.3,+12.1,073,0130,1576154956 37,0027,0037,0996.5,+12.0,074,0118,1576155256 37,0022,0029,0996.4,+12.0,074,0109,1576155556 35,0022,0029,0996.3,+12.0,075,0105,1576155856 37,0024,0032,0996.5,+11.9,075,0133,1576156156 37,0029,0039,0996.6,+11.9,075,0123,1576156456 35,0024,0032,0996.5,+11.8,074,0108,1576156756 37,0024,0032,0996.4,+11.8,074,0122,1576157056 35,0025,0034,0996.4,+11.8,074,0123,1576157356 37,0025,0034,0996.4,+11.8,074,0130,1576157655 35,0037,0050,0996.3,+11.7,074,0137,1576157955 35,0024,0032,0996.4,+11.7,074,0118,1576158255 35,0023,0031,0996.3,+11.7,075,0133,1576158555 37,0033,0045,0996.3,+11.7,075,0117,1576158855 37,0023,0031,0996.1,+11.6,076,0118,1576159155 37,0024,0032,0996.1,+11.5,076,0106,1576159455 35,0024,0032,0996.2,+11.5,077,0117,1576159755 35,0024,0032,0996.2,+11.4,077,0100,1576160054 30,0034,0047,0996.2,+11.4,078,0130,1576160354 33,0028,0038,0995.9,+11.3,077,0110,1576160654 35,0026,0036,0996.0,+11.2,078,0106,1576160954 33,0025,0034,0996.1,+11.1,078,0117,1576161254 33,0021,0028,0995.9,+11.1,079,0119,1576161554 33,0023,0031,0996.1,+11.0,080,0118,1576161854 30,0025,0034,0996.1,+11.0,080,0116,1576162154 35,0031,0043,0996.2,+11.0,081,0105,1576162453 33,0024,0032,0996.2,+11.0,081,0126,1576162753 33,0028,0038,0996.0,+11.0,081,0105,1576163053 35,0025,0034,0996.1,+11.0,081,0111,1576163353 33,0027,0037,0996.0,+11.0,081,0097,1576163653 35,0025,0034,0996.0,+10.9,081,0112,1576163953 33,0023,0031,0996.2,+10.9,080,0117,1576164253 35,0021,0028,0996.0,+10.9,079,0123,1576164553 33,0022,0029,0996.1,+10.8,079,0115,1576164853 35,0024,0032,0996.3,+10.8,079,0102,1576165152 33,0034,0047,0996.3,+10.8,078,0116,1576165452 35,0030,0042,0996.3,+10.7,078,0114,1576165752 33,0031,0043,0996.2,+10.7,078,0109,1576166052 35,0028,0038,0996.3,+10.7,079,0113,1576166352 35,0024,0032,0996.2,+10.7,079,0130,1576166652 37,0028,0038,0996.3,+10.7,079,0117,1576166952 33,0031,0043,0996.3,+10.7,080,0103,1576167251 37,0029,0039,0996.1,+10.7,080,0135,1576167551 99,0036,0049,0996.3,+10.7,080,0105,1576167851 40,0038,0052,0996.1,+10.7,080,0109,1576168151 37,0041,0055,0996.3,+10.7,081,0119,1576168451 35,0037,0050,0996.1,+10.7,081,0127,1576168751 37,0038,0052,0996.4,+10.7,081,0120,1576169051 37,0042,0057,0996.1,+10.7,081,0116,1576169351 33,0033,0045,0996.2,+10.7,081,0125,1576169651 42,0034,0047,0996.1,+10.7,081,0114,1576169950 37,0032,0044,0996.1,+10.7,081,0120,1576170250 40,0035,0048,0996.1,+10.6,080,0103,1576170550 42,0032,0044,0996.2,+10.7,080,0125,1576170850 42,0035,0048,0996.2,+10.6,080,0117,1576171150 37,0031,0043,0996.0,+10.6,080,0102,1576171450 40,0056,0075,0996.0,+10.5,080,0114,1576171750 47,0055,0074,0996.0,+10.5,080,0130,1576172050 45,0037,0050,0996.1,+10.5,080,0113,1576172349 40,0033,0045,0996.1,+10.5,080,0113,1576172649 37,0039,0053,0996.2,+10.5,080,0108,1576172949 40,0034,0047,0996.0,+10.5,080,0106,1576173249 40,0043,0058,0995.8,+10.5,081,0118,1576173549 42,0071,0096,0995.9,+10.5,081,0120,1576173849 42,0062,0085,0995.8,+10.5,081,0113,1576174149 42,0041,0055,0995.9,+10.5,081,0116,1576174449 42,0044,0059,0996.0,+10.6,081,0130,1576174748 99,0043,0058,0996.2,+10.6,082,0118,1576175048 40,0045,0060,0996.0,+10.6,082,0127,1576175348 40,0035,0048,0996.0,+10.7,082,0113,1576175648 37,0034,0047,0996.0,+10.7,082,0114,1576175948 40,0031,0043,0996.0,+10.7,082,0116,1576176248 42,0028,0038,0996.1,+10.7,082,0110,1576176548 42,0034,0047,0996.0,+10.7,082,0110,1576176848 37,0035,0048,0996.0,+10.6,082,0122,1576177147 35,0026,0036,0995.9,+10.6,082,0110,1576177447 35,0033,0045,0996.0,+10.6,082,0095,1576177747 33,0028,0038,0996.0,+10.6,082,0130,1576178047 35,0023,0031,0996.1,+10.6,082,0111,1576178347 35,0027,0037,0995.9,+10.6,083,0126,1576178647 33,0029,0039,0995.9,+10.5,083,0118,1576178947 37,0030,0042,0995.7,+10.5,083,0126,1576179247 33,0029,0039,0995.8,+10.5,083,0121,1576179547 33,0029,0039,0995.9,+10.5,084,0099,1576179846 33,0030,0042,0995.6,+10.5,084,0105,1576180146 33,0040,0054,0995.6,+10.4,084,0119,1576180446 33,0031,0043,0995.7,+10.5,084,0102,1576180746 33,0039,0053,0995.7,+10.4,084,0110,1576181046 33,0027,0037,0995.8,+10.5,084,0093,1576181346 28,0027,0037,0995.7,+10.5,084,0116,1576181646 35,0033,0045,0995.8,+10.5,084,0135,1576181945 35,0035,0048,0995.4,+10.5,084,0122,1576182245 35,0027,0037,0995.5,+10.6,084,0104,1576182545 33,0027,0037,0995.3,+10.6,084,0114,1576182845 33,0033,0045,0995.5,+10.6,084,0112,1576183145 33,0033,0045,0995.6,+10.6,084,0104,1576183445 33,0031,0043,0995.6,+10.5,085,0110,1576183745 35,0034,0047,0995.3,+10.6,085,0093,1576184045 35,0032,0044,0995.5,+10.6,085,0121,1576184344 35,0034,0047,0995.5,+10.5,085,0105,1576184644 33,0023,0031,0995.4,+10.6,085,0110,1576184944 30,0025,0034,0995.5,+10.5,085,0102,1576185244 33,0029,0039,0995.4,+10.5,085,0105,1576185544 35,0027,0037,0995.3,+10.5,085,0127,1576185844 33,0024,0032,0995.5,+10.5,085,0121,1576186144 33,0024,0032,0995.6,+10.4,085,0118,1576186444 35,0027,0037,0995.6,+10.4,086,0107,1576186744 37,0039,0053,0995.4,+10.4,086,0112,1576187043 35,0029,0039,0995.3,+10.4,086,0113,1576187343 33,0019,0026,0995.4,+10.4,086,0105,1576187643 35,0023,0031,0995.2,+10.3,086,0112,1576187943 99,0021,0028,0995.2,+10.3,086,0138,1576188243 35,0032,0044,0995.3,+10.3,086,0113,1576188543 33,0026,0036,0995.0,+10.3,086,0119,1576188843 35,0038,0052,0995.0,+10.3,086,0096,1576189142 33,0025,0034,0994.8,+10.3,086,0109,1576189442 37,0022,0029,0994.6,+10.3,086,0128,1576189742 35,0022,0029,0994.7,+10.3,086,0109,1576190042 35,0022,0029,0994.4,+10.3,086,0120,1576190342 35,0024,0032,0994.4,+10.3,086,0099,1576190642 37,0024,0032,0994.6,+10.3,086,0124,1576190942 35,0026,0036,0994.6,+10.3,086,0134,1576191242 35,0019,0026,0994.5,+10.3,086,0091,1576191541 35,0020,0027,0994.7,+10.3,086,0106,1576191841 35,0021,0028,0994.7,+10.3,086,0119,1576192141 37,0019,0026,0994.7,+10.4,086,0115,1576192441 35,0022,0029,0994.6,+10.3,086,0109,1576192741 35,0019,0026,0994.8,+10.4,086,0118,1576193041 35,0018,0024,0994.7,+10.3,086,0116,1576193341 00,0019,0026,0994.8,+10.3,086,0112,1576193641 35,0020,0027,0994.4,+10.3,086,0106,1576193941 33,0019,0026,0994.6,+10.3,085,0122,1576194240 35,0017,0023,0994.6,+10.3,085,0123,1576194540 37,0016,0022,0994.4,+10.2,085,0114,1576194840 37,0016,0022,0994.4,+10.2,085,0116,1576195140 37,0016,0022,0994.2,+10.2,085,0116,1576195440 37,0021,0028,0994.4,+10.2,085,0134,1576195740 37,0015,0021,0994.4,+10.2,085,0096,1576196040 37,0019,0026,0994.6,+10.3,085,0124,1576196339 35,0017,0023,0994.4,+10.2,085,0122,1576196639 35,0017,0023,0994.5,+10.1,085,0116,1576196939 35,0018,0024,0994.3,+10.2,085,0107,1576197239 35,0020,0027,0994.2,+10.2,085,0109,1576197539 35,0021,0028,0994.3,+10.2,085,0134,1576197839 33,0017,0023,0994.2,+10.1,085,0123,1576198139 33,0020,0027,0994.2,+10.1,085,0134,1576198439 35,0018,0024,0994.0,+10.0,086,0117,1576198738 33,0018,0024,0994.1,+10.0,086,0126,1576199038 33,0022,0029,0994.2,+10.0,086,0105,1576199338 33,0020,0027,0993.9,+10.0,086,0121,1576199638 33,0021,0028,0993.9,+10.0,086,0124,1576199938 35,0021,0028,0993.9,+10.0,086,0114,1576200238 35,0020,0027,0993.8,+10.0,086,0120,1576200538 33,0019,0026,0993.8,+10.0,086,0118,1576200838 33,0016,0022,0993.7,+10.0,086,0102,1576201137 35,0019,0026,0993.8,+10.0,086,0110,1576201437 33,0022,0029,0994.0,+09.9,086,0105,1576201737 35,0021,0028,0993.8,+09.9,086,0124,1576202037 33,0026,0036,0993.8,+09.9,086,0108,1576202337 33,0021,0028,0993.8,+09.9,086,0110,1576202637 33,0017,0023,0993.6,+09.8,086,0118,1576202937 33,0020,0027,0993.6,+09.8,086,0128,1576203236 33,0016,0022,0993.7,+09.8,086,0111,1576203536 33,0017,0023,0993.7,+09.8,086,0118,1576203836 33,0022,0029,0993.3,+09.8,086,0126,1576204136 33,0018,0024,0993.3,+09.8,086,0102,1576204436 35,0013,0017,0993.1,+09.7,086,0107,1576204736 35,0015,0021,0993.3,+09.7,086,0119,1576205036 35,0015,0021,0993.3,+09.7,087,0097,1576205336 35,0015,0021,0993.2,+09.7,087,0098,1576205635 35,0019,0026,0993.3,+09.7,087,0124,1576205935 35,0017,0023,0993.0,+09.6,087,0107,1576206235 33,0023,0031,0993.0,+09.6,087,0121,1576206535 35,0020,0027,0993.1,+09.6,087,0098,1576206835 33,0020,0027,0993.3,+09.6,087,0102,1576207135 33,0019,0026,0993.2,+09.6,087,0133,1576207435 33,0018,0024,0993.3,+09.6,087,0111,1576207735 35,0017,0023,0993.3,+09.6,087,0113,1576208034 35,0016,0022,0993.3,+09.6,087,0107,1576208334 35,0019,0026,0993.2,+09.6,087,0117,1576208634 99,0017,0023,0993.3,+09.6,087,0113,1576208934 33,0016,0022,0993.0,+09.5,087,0109,1576209234 33,0017,0023,0993.0,+09.5,087,0130,1576209534 40,0019,0026,0993.0,+09.5,087,0127,1576209834 42,0019,0026,0993.0,+09.5,087,0125,1576210133 40,0017,0023,0993.1,+09.4,087,0111,1576210433 45,0018,0024,0992.9,+09.4,087,0110,1576210733 42,0016,0022,0993.0,+09.3,087,0125,1576211033 42,0017,0023,0993.1,+09.3,087,0136,1576211333 42,0020,0027,0993.2,+09.3,087,0130,1576211633 37,0015,0021,0993.0,+09.2,087,0122,1576211933 99,0013,0017,0992.9,+09.2,087,0102,1576212233 35,0014,0018,0992.9,+09.2,088,0123,1576212532 30,0015,0021,0992.8,+09.2,087,0121,1576212832 42,0016,0022,0992.8,+09.2,087,0120,1576213132 40,0028,0038,0992.9,+09.2,087,0107,1576213432 42,0019,0026,0993.0,+09.2,087,0101,1576213732 23,0038,0052,0993.1,+09.2,087,0106,1576214032 35,0015,0021,0993.0,+09.2,087,0124,1576214331 33,0028,0038,0993.2,+09.3,087,0123,1576214631 37,0025,0034,0993.0,+09.2,087,0136,1576214931 37,0026,0036,0993.3,+09.3,087,0124,1576215231 35,0042,0057,0993.2,+09.3,087,0118,1576215531 40,0026,0036,0993.1,+09.4,087,0116,1576215831 40,0023,0031,0993.1,+09.4,087,0092,1576216131 42,0038,0052,0993.0,+09.4,087,0115,1576216431 42,0029,0039,0993.2,+09.4,086,0103,1576216730 40,0026,0036,0993.0,+09.4,086,0112,1576217030 40,0098,0132,0992.9,+09.6,086,0121,1576217330 40,0063,0086,0992.9,+09.5,086,0105,1576217630 37,0091,0122,0993.1,+09.6,086,0114,1576217930 35,0102,0137,0993.1,+09.6,086,0115,1576218230 33,0034,0047,0992.9,+09.6,086,0123,1576218530 42,0088,0118,0993.1,+09.6,086,0118,1576218830 42,0098,0132,0993.3,+09.7,086,0115,1576219129 42,0135,0182,0993.1,+09.8,086,0111,1576219429 40,0028,0038,0993.2,+09.7,086,0120,1576219729 40,0019,0026,0993.3,+09.7,086,0117,1576220029 40,0038,0052,0993.0,+10.0,086,0109,1576220329 47,0036,0049,0993.3,+10.0,085,0123,1576220629 47,0042,0057,0993.1,+10.2,085,0127,1576220928 45,0106,0142,0992.9,+10.2,084,0120,1576221228 45,0067,0091,0993.2,+10.4,084,0106,1576221528 47,0037,0050,0993.0,+10.4,084,0119,1576221828 45,0019,0026,0993.4,+10.4,084,0093,1576222428 45,0030,0042,0993.1,+10.6,083,0102,1576222728 45,0134,0181,0993.4,+10.8,083,0102,1576223028 47,0063,0086,0992.9,+10.6,083,0115,1576223328 47,0044,0059,0993.0,+10.7,084,0102,1576223627 45,0044,0059,0993.3,+10.8,084,0115,1576223927 47,0040,0054,0993.4,+10.8,084,0143,1576224227 47,0020,0027,0993.2,+10.7,084,0114,1576224527 45,0063,0086,0993.3,+10.8,084,0116,1576224827 47,0018,0024,0993.1,+10.9,083,0120,1576225127 45,0029,0039,0993.3,+11.1,083,0093,1576225427 47,0021,0028,0993.3,+11.1,083,0114,1576225727 47,0019,0026,0992.9,+11.5,082,0125,1576226026 47,0048,0065,0992.9,+11.6,082,0124,1576226326 47,0017,0023,0992.7,+11.6,081,0116,1576226626 47,0019,0026,0993.1,+11.7,081,0105,1576226926 45,0106,0142,0992.8,+11.5,080,0115,1576227226 47,0052,0070,0992.9,+11.8,080,0107,1576227526 47,0037,0050,0992.7,+11.8,080,0118,1576227826 45,0024,0032,0992.6,+11.9,080,0112,1576228126 45,0028,0038,0992.5,+12.1,080,0113,1576228425 45,0021,0028,0992.4,+12.1,078,0125,1576228725 45,0027,0037,0992.5,+12.2,078,0105,1576229025 47,0020,0027,0992.3,+12.0,078,0111,1576229325 47,0017,0023,0992.2,+11.9,079,0100,1576229625 45,0025,0034,0992.2,+12.1,079,0117,1576229925 45,0062,0085,0992.3,+12.4,078,0117,1576230225 47,0015,0021,0992.1,+12.5,078,0115,1576230525 45,0046,0063,0991.9,+12.6,078,0113,1576230825 47,0039,0053,0991.8,+12.9,076,0107,1576231124 45,0066,0090,0991.9,+13.0,076,0104,1576231424 45,0081,0109,0991.7,+13.1,076,0108,1576231724 45,0044,0059,0991.6,+13.2,076,0107,1576232024 47,0057,0076,0991.6,+13.4,075,0123,1576232324 47,0060,0080,0991.8,+13.5,074,0098,1576232624 45,0048,0065,0991.4,+13.3,074,0098,1576232924 47,0048,0065,0991.4,+13.4,074,0112,1576233224 45,0062,0085,0991.2,+13.6,072,0117,1576233523 47,0061,0081,0991.1,+13.8,071,0121,1576233823 47,0049,0066,0991.1,+14.0,072,0095,1576234123 45,0040,0054,0991.0,+14.0,071,0133,1576234423 47,0031,0043,0991.1,+13.8,072,0128,1576234723 45,0036,0049,0991.3,+13.7,072,0115,1576235023 47,0031,0043,0991.0,+13.8,072,0096,1576235323 45,0040,0054,0991.1,+13.8,071,0108,1576235623 45,0033,0045,0991.2,+14.0,070,0125,1576235922 47,0036,0049,0990.7,+13.9,071,0115,1576236222 47,0032,0044,0990.7,+13.8,070,0109,1576236522 45,0036,0049,0990.8,+13.7,071,0107,1576236822 40,0040,0054,0990.8,+13.5,072,0094,1576237122 42,0037,0050,0990.7,+13.1,073,0106,1576237422 42,0036,0049,0990.8,+13.2,073,0117,1576237722 37,0031,0043,0990.5,+13.4,072,0135,1576238022 37,0032,0044,0990.4,+13.1,073,0103,1576238322 42,0037,0050,0990.3,+13.1,073,0104,1576238622 45,0039,0053,0990.5,+13.0,074,0115,1576238921 45,0047,0064,0990.4,+12.9,074,0107,1576239221 40,0048,0065,0990.3,+13.0,074,0115,1576239521 42,0043,0058,0990.5,+13.1,074,0139,1576239821 42,0036,0049,0990.4,+13.2,074,0125,1576240121 45,0044,0059,0990.1,+13.3,073,0125,1576240421 42,0037,0050,0990.4,+13.4,073,0110,1576240721 45,0034,0047,0990.5,+13.4,073,0105,1576241021 40,0040,0054,0990.2,+13.3,073,0127,1576241321 42,0044,0059,0990.3,+13.1,073,0118,1576241620 42,0039,0053,0990.1,+12.9,074,0125,1576241920 37,0040,0054,0990.3,+12.8,075,0129,1576242220 40,0039,0053,0990.3,+12.9,075,0131,1576242520 45,0038,0052,0989.8,+13.1,074,0102,1576242820 42,0045,0060,0989.9,+13.1,074,0105,1576243120 45,0035,0048,0990.2,+12.9,074,0113,1576243420 45,0035,0048,0990.1,+12.7,074,0120,1576243720 42,0044,0059,0990.1,+12.6,075,0111,1576244020 40,0042,0057,0990.1,+12.3,076,0139,1576244319 40,0048,0065,0990.0,+12.1,076,0105,1576244619 42,0046,0063,0990.0,+11.9,076,0109,1576244919 40,0043,0058,0990.3,+11.9,077,0108,1576245219 42,0067,0091,0990.3,+11.9,077,0125,1576245519 45,0054,0073,0990.2,+11.8,077,0110,1576245819 42,0062,0085,0990.3,+11.8,077,0126,1576246119 42,0053,0071,0990.0,+11.8,078,0118,1576246419 40,0123,0165,0990.1,+11.6,079,0122,1576246718 42,0105,0140,0990.1,+11.5,079,0133,1576247018 40,0080,0108,0990.1,+11.5,079,0122,1576247318 45,0075,0101,0990.1,+11.5,079,0105,1576247618 47,0065,0088,0989.9,+11.4,079,0115,1576247918 45,0063,0086,0989.8,+11.3,080,0118,1576248218 40,0058,0078,0989.7,+11.2,080,0117,1576248518 40,0077,0103,0989.6,+11.2,080,0126,1576248818 42,0052,0070,0989.7,+11.2,080,0112,1576249118 42,0053,0071,0989.5,+11.3,080,0108,1576249417 40,0057,0076,0989.7,+11.3,080,0100,1576249717 42,0053,0071,0989.6,+11.2,080,0121,1576250017 42,0048,0065,0989.5,+11.2,080,0138,1576250317 40,0042,0057,0989.6,+11.2,080,0110,1576250617 40,0046,0063,0989.6,+11.2,080,0112,1576250917 40,0047,0064,0989.6,+11.2,080,0094,1576251217 42,0048,0065,0989.6,+11.3,080,0137,1576251517 42,0044,0059,0989.6,+11.1,080,0117,1576251816 40,0065,0088,0989.7,+11.1,080,0113,1576252116 42,0053,0071,0989.7,+11.0,081,0123,1576252416 40,0048,0065,0989.7,+11.0,081,0135,1576252716 40,0050,0068,0989.8,+11.0,081,0104,1576253016 40,0047,0064,0989.8,+11.0,081,0115,1576253316 40,0041,0055,0989.9,+11.0,081,0120,1576253616 40,0036,0049,0989.6,+11.1,081,0111,1576253916 40,0045,0060,0989.6,+11.1,081,0126,1576254215 37,0064,0087,0989.7,+11.0,082,0094,1576254515 40,0052,0070,0989.5,+10.8,082,0108,1576254815 37,0050,0068,0989.5,+10.7,082,0143,1576255115 30,0061,0081,0989.6,+10.5,083,0125,1576255415 37,0052,0070,0989.8,+10.3,083,0123,1576255715 40,0060,0080,0989.5,+10.2,084,0106,1576256015 42,0065,0088,0989.7,+09.9,084,0112,1576256315 42,0060,0080,0989.7,+09.9,085,0107,1576256614 40,0077,0103,0989.6,+09.7,085,0113,1576256914 37,0119,0160,0989.9,+09.7,085,0102,1576257214 37,0147,0198,0989.8,+09.5,085,0109,1576257514 37,0178,0239,0989.9,+09.4,086,0106,1576257814 37,0091,0122,0989.8,+09.4,086,0120,1576258114 40,0074,0100,0989.7,+09.4,086,0126,1576258413 37,0078,0106,0989.5,+09.4,087,0117,1576258713 40,0059,0079,0989.7,+09.4,087,0097,1576259013 37,0045,0060,0989.6,+09.7,087,0108,1576259313 37,0039,0053,0989.6,+09.6,087,0126,1576259612 40,0053,0071,0989.4,+09.6,087,0103,1576259912 37,0068,0092,0989.3,+09.6,087,0117,1576260212 37,0047,0064,0989.4,+09.6,087,0107,1576260512 37,0050,0068,0989.3,+09.6,087,0101,1576260812 37,0047,0064,0989.1,+09.7,087,0123,1576261111 37,0046,0063,0989.2,+09.7,087,0117,1576261411 37,0042,0057,0989.3,+09.6,087,0112,1576261711 37,0055,0074,0989.5,+09.5,088,0122,1576262011 37,0046,0063,0989.5,+09.4,088,0106,1576262311 35,0069,0093,0989.5,+09.4,088,0121,1576262610 37,0053,0071,0989.3,+09.5,088,0115,1576262910 37,0061,0081,0989.3,+09.3,088,0104,1576263210 35,0044,0059,0989.4,+09.4,088,0118,1576263510 37,0048,0065,0989.0,+09.2,088,0117,1576263809 40,0061,0081,0989.1,+09.3,088,0108,1576264109 37,0064,0087,0989.5,+09.1,088,0121,1576264409 37,0039,0053,0989.5,+09.1,089,0115,1576264709 35,0043,0058,0989.4,+09.1,089,0133,1576265008 37,0032,0044,0989.3,+09.2,089,0093,1576265308 37,0035,0048,0989.4,+09.4,089,0115,1576265608 37,0038,0052,0989.6,+09.6,089,0134,1576265908 40,0029,0039,0989.4,+09.7,089,0121,1576266208 37,0031,0043,0989.4,+09.7,089,0100,1576266507 42,0034,0047,0989.1,+09.7,089,0111,1576266807 40,0033,0045,0989.3,+09.6,088,0108,1576267107 40,0045,0060,0989.3,+09.4,089,0119,1576267407 37,0053,0071,0989.2,+09.5,089,0114,1576267707 40,0042,0057,0989.2,+09.5,089,0115,1576268006 45,0045,0060,0989.4,+09.4,089,0121,1576268306 42,0037,0050,0989.3,+09.3,089,0132,1576268606 42,0027,0037,0989.1,+09.2,089,0122,1576268906 42,0034,0047,0989.0,+09.1,089,0110,1576269206 42,0049,0066,0989.1,+09.3,089,0106,1576269505 42,0039,0053,0989.2,+09.3,089,0122,1576269805 42,0043,0058,0989.0,+09.1,089,0127,1576270105 45,0045,0060,0989.1,+08.8,089,0094,1576270405 40,0043,0058,0989.0,+08.7,089,0104,1576270704 42,0036,0049,0989.1,+08.6,089,0115,1576271004 40,0062,0085,0989.2,+08.6,089,0119,1576271304 42,0046,0063,0989.2,+08.5,089,0104,1576271604 40,0047,0064,0988.9,+08.4,089,0123,1576271903 99,0047,0064,0989.1,+08.5,089,0125,1576272203 40,0039,0053,0989.0,+08.5,089,0104,1576272503 40,0050,0068,0988.9,+08.5,090,0112,1576272802 40,0049,0066,0989.0,+08.8,090,0100,1576273102 40,0051,0069,0989.1,+09.0,090,0104,1576273402 42,0045,0060,0989.3,+09.3,090,0114,1576273702 45,0045,0060,0989.0,+09.4,090,0109,1576274001 40,0044,0059,0989.0,+09.6,089,0106,1576274301 42,0045,0060,0988.9,+09.6,089,0120,1576274601 40,0043,0058,0989.1,+09.7,089,0139,1576274901 42,0040,0054,0989.1,+09.6,088,0127,1576275200 42,0037,0050,0989.1,+09.6,088,0109,1576275500 40,0039,0053,0989.1,+09.6,088,0108,1576275800 42,0041,0055,0989.3,+09.6,088,0128,1576276100 42,0037,0050,0989.0,+09.5,088,0105,1576276400 42,0034,0047,0988.8,+09.4,088,0118,1576276699 45,0039,0053,0988.9,+09.3,088,0126,1576276999 42,0043,0058,0988.9,+09.4,088,0110,1576277299 40,0033,0045,0988.6,+09.4,088,0125,1576277599 42,0034,0047,0988.7,+09.3,088,0120,1576277899 42,0030,0042,0988.9,+09.1,088,0105,1576278198 42,0032,0044,0988.4,+08.9,088,0145,1576278498 40,0037,0050,0988.8,+08.8,089,0093,1576278798 40,0037,0050,0988.5,+08.8,089,0128,1576279098 37,0028,0038,0988.7,+08.8,089,0109,1576279397 40,0033,0045,0988.5,+08.6,089,0116,1576279697 37,0030,0042,0988.5,+08.5,089,0119,1576279997 40,0029,0039,0988.8,+08.4,089,0128,1576280297 40,0030,0042,0988.7,+08.4,089,0120,1576280596 40,0034,0047,0988.7,+08.4,089,0117,1576280896 37,0036,0049,0988.7,+08.3,089,0122,1576281196 40,0031,0043,0988.7,+08.4,089,0114,1576281495 40,0039,0053,0988.5,+08.3,089,0119,1576281795 40,0035,0048,0988.9,+08.2,089,0098,1576282095 37,0035,0048,0988.8,+08.1,089,0119,1576282394 37,0036,0049,0988.9,+08.1,089,0135,1576282694 37,0034,0047,0989.1,+08.1,089,0126,1576282994 37,0047,0064,0988.6,+08.3,090,0099,1576283294 37,0043,0058,0989.0,+08.5,090,0095,1576283593 40,0041,0055,0988.8,+08.6,089,0128,1576283893 37,0038,0052,0988.9,+08.8,089,0130,1576284193 37,0035,0048,0988.8,+09.0,089,0111,1576284492 40,0035,0048,0988.7,+09.1,089,0113,1576284792 40,0040,0054,0988.9,+09.2,089,0132,1576285092 37,0034,0047,0988.8,+09.5,089,0102,1576285391 37,0035,0048,0988.8,+09.5,089,0113,1576285691 40,0033,0045,0988.8,+09.6,088,0110,1576285991 37,0034,0047,0988.7,+09.6,088,0130,1576286291 37,0030,0042,0988.7,+09.6,088,0113,1576286591 37,0035,0048,0988.5,+09.6,088,0119,1576286891 40,0033,0045,0988.6,+09.6,088,0117,1576287190 40,0031,0043,0988.5,+09.6,088,0117,1576287490 35,0031,0043,0988.6,+09.7,088,0109,1576287790 40,0031,0043,0988.7,+09.7,088,0121,1576288090 37,0034,0047,0988.6,+09.6,088,0131,1576288390 40,0029,0039,0988.4,+09.5,088,0121,1576288689 37,0026,0036,0988.4,+09.3,088,0123,1576288989 37,0028,0038,0988.5,+09.1,088,0115,1576289289 35,0027,0037,0988.4,+09.1,088,0096,1576289589 37,0025,0034,0988.0,+09.0,088,0133,1576289888 40,0026,0036,0988.1,+09.0,089,0121,1576290188 40,0027,0037,0988.2,+09.1,089,0132,1576290488 37,0024,0032,0988.2,+09.0,089,0115,1576290788 37,0022,0029,0988.0,+08.9,088,0113,1576291088 40,0025,0034,0988.3,+08.9,088,0116,1576291387 40,0021,0028,0988.3,+08.9,088,0132,1576291687 40,0026,0036,0988.1,+08.7,088,0137,1576291987 40,0022,0029,0988.1,+08.8,089,0119,1576292287 37,0025,0034,0988.4,+08.9,089,0103,1576292586 40,0023,0031,0988.0,+09.0,089,0135,1576292886 40,0024,0032,0988.0,+09.1,088,0123,1576293186 40,0024,0032,0988.4,+09.3,088,0115,1576293485 40,0020,0027,0988.2,+09.5,088,0095,1576293785 40,0021,0028,0988.4,+09.6,088,0123,1576294085 37,0021,0028,0988.1,+09.6,088,0115,1576294385 37,0019,0026,0988.5,+09.7,088,0117,1576294685 40,0022,0029,0988.5,+09.7,088,0131,1576294984 37,0020,0027,0988.5,+09.8,088,0112,1576295284 35,0020,0027,0988.4,+09.8,088,0106,1576295584 37,0026,0036,0988.2,+09.9,088,0116,1576295884 37,0021,0028,0988.2,+09.9,088,0120,1576296184 37,0026,0036,0988.3,+10.0,088,0110,1576296484 35,0023,0031,0988.3,+10.0,088,0125,1576296783 37,0031,0043,0988.4,+10.0,088,0104,1576297083 37,0032,0044,0988.3,+10.1,088,0130,1576297383 37,0038,0052,0988.4,+10.1,087,0116,1576297683 37,0028,0038,0988.4,+10.1,087,0122,1576297983 37,0032,0044,0988.5,+10.1,087,0113,1576298283 35,0031,0043,0988.6,+10.1,087,0109,1576298583 35,0053,0071,0988.6,+10.1,087,0123,1576298882 37,0053,0071,0988.6,+10.1,087,0103,1576299182 37,0109,0148,0988.1,+10.0,087,0112,1576299482 37,0063,0086,0988.5,+09.7,087,0100,1576299782 37,0047,0064,0988.3,+09.6,088,0115,1576300082 37,0043,0058,0988.5,+09.3,088,0099,1576300382 37,0040,0054,0988.6,+09.2,088,0098,1576300681 37,0032,0044,0988.9,+09.1,089,0096,1576300981 37,0034,0047,0988.4,+08.8,089,0123,1576301281 37,0052,0070,0988.5,+08.6,089,0109,1576301581 37,0056,0075,0988.5,+08.5,089,0112,1576301881 37,0078,0106,0988.5,+08.5,089,0146,1576302180 37,0061,0081,0988.7,+08.4,089,0118,1576302480 37,0091,0122,0988.8,+08.4,089,0108,1576302780 35,0139,0187,0988.8,+08.3,089,0128,1576303079 40,0084,0113,0988.7,+08.3,089,0121,1576303379 40,0065,0088,0988.4,+08.3,089,0116,1576303679 30,0064,0087,0988.9,+08.4,089,0103,1576303979 37,0047,0064,0988.6,+08.6,089,0135,1576304278 35,0051,0069,0988.8,+08.8,089,0124,1576304578 35,0071,0096,0989.0,+08.9,088,0122,1576304878 37,0050,0068,0988.7,+08.9,088,0102,1576305178 47,0061,0081,0988.9,+09.0,087,0108,1576305477 47,0064,0087,0988.7,+09.0,087,0118,1576305777 47,0042,0057,0989.0,+09.2,087,0129,1576306077 35,0035,0048,0989.3,+09.2,087,0108,1576306377 37,0039,0053,0989.1,+09.5,086,0106,1576306677 35,0029,0039,0989.1,+09.4,086,0125,1576306976 37,0028,0038,0989.1,+09.6,085,0105,1576307276 25,0038,0052,0989.1,+09.6,085,0126,1576307576 33,0034,0047,0989.3,+09.8,085,0124,1576307876 33,0049,0066,0989.1,+09.7,084,0102,1576308176 45,0045,0060,0989.3,+09.9,084,0104,1576308476 47,0048,0065,0989.3,+10.2,083,0125,1576308776 45,0029,0039,0989.1,+10.3,082,0121,1576309075 47,0030,0042,0989.3,+10.4,082,0106,1576309375 47,0029,0039,0989.4,+10.8,082,0108,1576309675 45,0041,0055,0989.6,+10.9,081,0116,1576309975 47,0086,0116,0989.3,+11.3,081,0128,1576310275 42,0047,0064,0989.4,+11.5,080,0114,1576310575 47,0034,0047,0989.4,+11.7,079,0113,1576310874 45,0030,0042,0989.7,+11.6,079,0136,1576311174 47,0136,0183,0989.6,+11.3,079,0107,1576311474 45,0048,0065,0989.6,+11.3,080,0133,1576311774 47,0026,0036,0989.4,+11.3,080,0131,1576312074 47,0022,0029,0989.4,+11.4,080,0092,1576312374 47,0024,0032,0989.6,+11.5,079,0130,1576312674 49,0025,0034,0989.4,+11.7,079,0131,1576312974 47,0023,0031,0989.4,+11.9,079,0101,1576313274 47,0018,0024,0989.3,+12.0,078,0102,1576313573 47,0024,0032,0989.4,+12.5,077,0111,1576313873 47,0023,0031,0989.0,+13.0,074,0127,1576314173 47,0039,0053,0989.1,+13.0,075,0102,1576314473 47,0019,0026,0989.0,+12.9,075,0105,1576314773 47,0030,0042,0989.0,+13.5,074,0107,1576315073 47,0017,0023,0989.2,+13.6,072,0115,1576315373 45,0020,0027,0989.0,+13.6,072,0106,1576315673 45,0039,0053,0988.9,+13.7,071,0139,1576315973 47,0020,0027,0989.1,+13.8,071,0098,1576316272 45,0024,0032,0988.9,+13.7,071,0098,1576316572 45,0022,0029,0988.9,+13.7,071,0121,1576316872 45,0020,0027,0988.9,+14.0,070,0129,1576317172 47,0020,0027,0988.6,+14.3,069,0120,1576317472 42,0015,0021,0989.0,+14.5,067,0118,1576317772 47,0015,0021,0988.8,+14.6,068,0109,1576318072 47,0017,0023,0988.7,+14.8,067,0133,1576318372 47,0016,0022,0988.9,+15.1,066,0104,1576318671 47,0025,0034,0988.9,+15.2,065,0108,1576318971 47,0023,0031,0988.6,+15.3,064,0124,1576319271 45,0017,0023,0988.6,+15.3,064,0124,1576319571 47,0016,0022,0988.6,+15.3,064,0121,1576319871 47,0017,0023,0988.8,+15.2,064,0103,1576320171 47,0023,0031,0988.8,+15.2,065,0140,1576320471 49,0014,0018,0988.7,+15.4,064,0111,1576320771 45,0017,0023,0988.5,+15.2,065,0129,1576321071 47,0025,0034,0988.7,+15.5,064,0099,1576321370 45,0029,0039,0988.5,+15.3,064,0115,1576321670 47,0025,0034,0988.8,+15.1,065,0108,1576321970 45,0035,0048,0988.8,+14.8,065,0107,1576322270 47,0038,0052,0988.7,+15.1,065,0109,1576322570 45,0024,0032,0988.4,+15.4,064,0128,1576322870 33,0016,0022,0988.6,+15.5,063,0117,1576323170 45,0018,0024,0988.6,+15.6,064,0107,1576323470 45,0014,0018,0988.7,+15.5,063,0129,1576323770 45,0010,0013,0988.5,+15.3,064,0113,1576324069 45,0015,0021,0988.6,+15.3,064,0116,1576324369 45,0015,0021,0988.8,+15.5,064,0124,1576324669 45,0018,0024,0989.1,+15.6,064,0125,1576324969 45,0015,0021,0988.8,+15.7,063,0115,1576325269 47,0015,0021,0988.8,+15.7,063,0125,1576325569 45,0013,0017,0989.2,+15.6,064,0107,1576325869 45,0011,0015,0989.1,+15.6,064,0120,1576326169 45,0015,0021,0989.2,+15.6,064,0118,1576326469 47,0016,0022,0989.1,+15.5,064,0112,1576326768 45,0022,0029,0989.4,+15.4,064,0131,1576327068 45,0020,0027,0989.0,+15.3,064,0089,1576327368 47,0036,0049,0989.3,+15.2,064,0123,1576327668 45,0043,0058,0989.6,+15.2,066,0099,1576327968 47,0036,0049,0989.7,+15.1,066,0115,1576328268 45,0094,0127,0989.6,+15.0,066,0120,1576328568 45,0010,0013,0989.8,+15.0,066,0108,1576328868 45,0020,0027,0989.7,+14.8,067,0112,1576329167 47,0045,0060,0990.0,+14.8,067,0104,1576329467 99,0031,0043,0990.2,+14.6,068,0112,1576329767 42,0030,0042,0990.0,+14.7,067,0105,1576330067 45,0025,0034,0989.9,+14.5,068,0124,1576330367 49,0020,0027,0990.1,+14.4,068,0128,1576330667 47,0027,0037,0990.4,+14.4,068,0097,1576330967 47,0023,0031,0990.2,+14.3,069,0101,1576331267 47,0017,0023,0990.4,+14.2,070,0116,1576331567 47,0023,0031,0990.5,+14.0,070,0118,1576331866 47,0036,0049,0990.7,+13.8,071,0114,1576332166 45,0037,0050,0990.6,+13.7,071,0114,1576332466 47,0046,0063,0991.1,+13.6,072,0119,1576332766 45,0052,0070,0990.9,+13.5,072,0114,1576333066 42,0070,0095,0991.1,+13.4,073,0117,1576333366 42,0312,0420,0990.9,+13.2,073,0125,1576333666 45,0261,0352,0991.1,+13.1,074,0122,1576333966 42,0185,0248,0991.1,+12.9,074,0101,1576334266 47,0308,0415,0991.5,+12.7,075,0112,1576334565 45,0138,0186,0991.1,+12.5,076,0111,1576334865 45,0079,0107,0991.2,+12.7,073,0112,1576335165 45,0109,0148,0991.7,+12.5,074,0104,1576335465 45,0096,0129,0991.4,+12.3,075,0096,1576335765 45,0181,0243,0991.6,+12.2,075,0108,1576336065 45,0056,0075,0991.7,+12.1,076,0126,1576336365 45,0166,0223,0991.8,+12.0,076,0114,1576336665 45,0121,0163,0992.0,+11.9,077,0112,1576336964 45,0162,0218,0992.2,+12.0,076,0112,1576337264 25,0223,0300,0992.0,+11.9,076,0098,1576337564 25,0184,0246,0992.4,+11.7,077,0097,1576337864 28,0229,0308,0992.1,+11.7,077,0123,1576338164 28,0200,0270,0992.4,+11.5,078,0116,1576338464 25,0132,0178,0992.3,+11.4,079,0114,1576338764 28,0152,0204,0992.6,+11.2,079,0118,1576339064 25,0150,0202,0992.7,+11.2,079,0100,1576339364 25,0146,0197,0992.6,+11.1,080,0097,1576339663 28,0089,0119,0992.6,+11.2,079,0116,1576339963 28,0104,0139,0992.8,+11.2,078,0116,1576340263 28,0078,0106,0993.0,+11.2,078,0106,1576340563 28,0067,0091,0993.1,+10.3,080,0114,1576340863 25,0041,0055,0993.0,+10.3,080,0122,1576341163 28,0103,0138,0993.0,+10.2,081,0111,1576341463 25,0074,0100,0993.1,+10.3,081,0111,1576341763 28,0041,0055,0993.2,+10.4,080,0103,1576342062 25,0039,0053,0993.3,+10.9,079,0113,1576342362 25,0140,0188,0993.2,+10.6,080,0116,1576342662 28,0083,0112,0993.2,+10.6,080,0108,1576342962 28,0160,0215,0993.6,+10.4,081,0139,1576343262 28,0175,0235,0993.5,+10.4,081,0093,1576343562 28,0189,0255,0993.5,+10.4,081,0117,1576343861 28,0264,0356,0993.6,+10.5,081,0107,1576344161 28,0193,0261,0993.6,+10.1,081,0107,1576344461 28,0047,0064,0993.9,+09.5,081,0130,1576344761 28,0074,0100,0994.0,+09.4,082,0108,1576345061 25,0027,0037,0994.3,+09.4,082,0112,1576345361 28,0035,0048,0994.4,+09.2,082,0112,1576345660 28,0027,0037,0994.2,+09.4,082,0100,1576345960 25,0032,0044,0994.5,+09.6,082,0126,1576346260 28,0070,0095,0994.5,+09.7,082,0097,1576346560 30,0068,0092,0994.7,+09.7,082,0120,1576346859 25,0111,0150,0994.7,+09.4,082,0116,1576347159 28,0071,0096,0994.8,+09.6,082,0108,1576347459 28,0105,0140,0994.6,+09.6,082,0127,1576347759 28,0144,0194,0994.8,+09.6,082,0118,1576348059 28,0221,0298,0994.6,+09.6,083,0139,1576348358 28,0105,0140,0995.0,+09.2,083,0134,1576348658 28,0160,0215,0994.8,+08.7,083,0109,1576348958 28,0110,0149,0994.8,+08.5,083,0108,1576349258 28,0107,0144,0995.0,+08.5,084,0118,1576349557 28,0133,0180,0995.1,+08.5,084,0128,1576349857 28,0128,0173,0995.5,+08.6,084,0107,1576350157 28,0099,0133,0995.3,+08.5,084,0119,1576350456 28,0129,0175,0995.2,+08.8,084,0101,1576350756 28,0241,0324,0995.4,+08.8,084,0128,1576351056 28,0121,0163,0995.4,+08.7,084,0112,1576351355 25,0093,0124,0995.7,+08.5,084,0107,1576351655 28,0092,0123,0995.8,+08.5,084,0119,1576351955 25,0108,0145,0995.9,+08.5,084,0113,1576352255 25,0100,0134,0995.9,+08.4,084,0121,1576352554 28,0056,0075,0996.1,+08.4,084,0129,1576352854 28,0072,0097,0996.0,+08.7,084,0102,1576353154 28,0050,0068,0996.3,+08.6,084,0145,1576353453 28,0016,0022,0996.2,+08.3,084,0111,1576353753 28,0019,0026,0996.4,+08.5,083,0098,1576354053 28,0016,0022,0996.7,+08.4,083,0111,1576354352 28,0015,0021,0996.5,+08.7,084,0115,1576354652 28,0017,0023,0996.6,+08.9,084,0123,1576354952 28,0017,0023,0996.5,+08.9,085,0129,1576355252 28,0019,0026,0996.4,+09.0,085,0119,1576355551 30,0019,0026,0996.6,+08.9,085,0106,1576355851 28,0022,0029,0997.0,+08.9,085,0119,1576356151 21,0022,0029,0996.7,+08.8,085,0119,1576356451 40,0025,0034,0996.7,+08.8,086,0129,1576356751 45,0026,0036,0997.0,+08.7,086,0124,1576357050 47,0032,0044,0997.2,+08.7,086,0117,1576357350 47,0024,0032,0997.1,+08.8,086,0117,1576357649 47,0024,0032,0997.2,+08.6,086,0117,1576357949 47,0027,0037,0997.3,+08.7,087,0093,1576358249 47,0027,0037,0997.1,+08.6,087,0128,1576358548 47,0028,0038,0997.3,+08.6,087,0109,1576358848 45,0033,0045,0997.3,+08.6,088,0130,1576359148 47,0035,0048,0997.3,+08.7,088,0117,1576359448 45,0035,0048,0997.3,+08.7,088,0127,1576359747 47,0038,0052,0997.4,+08.6,088,0095,1576360047 47,0037,0050,0997.7,+08.6,088,0130,1576360347 47,0039,0053,0997.5,+08.8,088,0112,1576360646 47,0034,0047,0997.6,+08.7,088,0116,1576360946 47,0036,0049,0997.7,+08.9,088,0102,1576361246 47,0035,0048,0997.5,+08.7,088,0112,1576361545 47,0036,0049,0997.5,+08.7,088,0141,1576361845 47,0032,0044,0997.9,+08.7,088,0120,1576362145 99,0038,0052,0998.0,+08.8,088,0113,1576362445 45,0036,0049,0997.8,+08.9,088,0115,1576362744 45,0040,0054,0998.1,+08.8,088,0103,1576363044 45,0033,0045,0998.2,+08.9,088,0104,1576363344 47,0037,0050,0998.3,+08.8,088,0120,1576363644 47,0042,0057,0998.2,+08.8,088,0137,1576363943 45,0037,0050,0998.7,+08.8,088,0119,1576364243 47,0040,0054,0998.7,+08.9,088,0106,1576364543 47,0033,0045,0998.8,+08.9,088,0116,1576364842 45,0038,0052,0999.0,+08.9,088,0110,1576365142 45,0044,0059,0999.1,+08.9,088,0114,1576365442 42,0040,0054,0998.9,+08.9,088,0119,1576365742 45,0037,0050,0999.2,+08.9,088,0113,1576366042 45,0043,0058,0998.9,+09.0,087,0101,1576366341 45,0041,0055,0999.1,+09.1,087,0106,1576366641 45,0038,0052,0999.5,+09.1,087,0127,1576366941 45,0038,0052,0999.5,+09.1,087,0131,1576367240 45,0032,0044,0999.6,+09.2,087,0123,1576367540 45,0037,0050,0999.7,+09.3,087,0133,1576367840 45,0042,0057,0999.8,+09.2,087,0127,1576368140 45,0035,0048,0999.9,+09.2,087,0113,1576368439 45,0047,0064,0999.9,+09.4,087,0117,1576368739 45,0038,0052,1000.2,+09.3,087,0109,1576369039 45,0034,0047,0999.7,+09.3,087,0102,1576369339 45,0034,0047,1000.3,+09.3,087,0112,1576369639 42,0031,0043,1000.4,+09.4,087,0112,1576369938 45,0033,0045,1000.5,+09.4,087,0123,1576370238 45,0033,0045,1000.6,+09.5,086,0101,1576370538 45,0030,0042,1000.4,+09.4,086,0113,1576370838 45,0033,0045,1000.5,+09.1,086,0107,1576371137 45,0033,0045,1000.3,+09.0,087,0134,1576371437 45,0032,0044,1000.5,+09.1,087,0118,1576371737 45,0030,0042,1000.5,+09.1,087,0100,1576372037 45,0029,0039,1000.7,+09.2,087,0134,1576372336 47,0034,0047,1000.7,+09.2,087,0112,1576372636 45,0040,0054,1000.7,+09.2,087,0145,1576372936 45,0034,0047,1000.8,+09.3,087,0115,1576373236 45,0038,0052,1000.8,+09.2,087,0120,1576373536 45,0040,0054,1001.1,+09.4,087,0121,1576373835 45,0037,0050,1001.1,+09.4,087,0100,1576374135 45,0032,0044,1001.2,+09.4,087,0112,1576374435 45,0031,0043,1001.3,+09.5,087,0115,1576374735 45,0030,0042,1001.4,+09.5,087,0106,1576375034 45,0032,0044,1001.3,+09.5,087,0125,1576375334 45,0081,0109,1001.6,+09.6,087,0115,1576375634 42,0030,0042,1001.6,+09.4,087,0099,1576375934 45,0040,0054,1001.9,+09.3,087,0104,1576376234 47,0036,0049,1002.0,+09.4,087,0136,1576376533 47,0044,0059,1002.0,+09.4,087,0129,1576376833 45,0042,0057,1001.8,+09.4,087,0094,1576377133 45,0046,0063,1001.8,+09.5,087,0101,1576377433 45,0065,0088,1001.6,+09.4,087,0111,1576377733 45,0080,0108,1001.8,+09.5,087,0130,1576378032 45,0060,0080,1002.0,+09.4,087,0103,1576378332 45,0052,0070,1001.7,+09.2,088,0116,1576378632 45,0040,0054,1001.9,+09.1,088,0102,1576378932 45,0044,0059,1001.8,+09.0,088,0122,1576379231 45,0048,0065,1002.1,+09.0,088,0110,1576379531 45,0044,0059,1002.0,+08.9,088,0120,1576379831 45,0056,0075,1001.9,+09.0,088,0111,1576380131 45,0062,0085,1002.2,+08.9,088,0120,1576380431 45,0036,0049,1002.1,+08.8,088,0123,1576380730 45,0040,0054,1002.3,+08.7,088,0138,1576381030 45,0043,0058,1002.3,+08.6,088,0129,1576381330 45,0052,0070,1002.0,+08.4,088,0103,1576381629 47,0065,0088,1002.5,+08.3,088,0127,1576381929 45,0073,0098,1002.5,+08.2,089,0117,1576382229 45,0049,0066,1002.4,+08.1,089,0134,1576382528 45,0038,0052,1002.7,+08.1,089,0102,1576382828 47,0062,0085,1002.8,+08.0,089,0101,1576383128 45,0038,0052,1002.4,+07.9,089,0123,1576383427 45,0040,0054,1002.5,+07.9,089,0115,1576383727 45,0043,0058,1002.7,+07.9,089,0116,1576384027 45,0047,0064,1002.9,+07.7,089,0093,1576384326 45,0081,0109,1002.9,+07.5,089,0126,1576384626 45,0053,0071,1002.7,+07.4,089,0112,1576384926 45,0051,0069,1003.0,+07.3,089,0114,1576385225 45,0051,0069,1003.3,+07.2,089,0104,1576385525 45,0048,0065,1003.5,+07.1,089,0115,1576385824 45,0052,0070,1003.8,+06.8,089,0114,1576386124 45,0027,0037,1004.0,+06.6,089,0122,1576386424 45,0023,0031,1003.7,+06.5,090,0132,1576386723 45,0026,0036,1003.6,+06.4,090,0131,1576387023 47,0026,0036,1003.9,+06.5,090,0116,1576387322 47,0027,0037,1004.0,+06.4,090,0124,1576387622 47,0025,0034,1004.2,+06.5,090,0112,1576387922 47,0038,0052,1004.4,+07.0,090,0131,1576388221 45,0033,0045,1004.6,+07.1,090,0089,1576388521 45,0037,0050,1004.9,+07.2,090,0099,1576388820 45,0051,0069,1004.9,+06.5,090,0116,1576389120 45,0045,0060,1004.8,+06.4,090,0114,1576389419 47,0045,0060,1004.8,+06.5,090,0127,1576389719 47,0053,0071,1005.2,+06.5,090,0119,1576390019 45,0053,0071,1005.3,+06.4,090,0112,1576390318 47,0113,0153,1005.3,+06.6,090,0109,1576390618 45,0068,0092,1005.3,+06.5,090,0113,1576390917 45,0071,0096,1005.8,+06.6,090,0110,1576391217 45,0084,0113,1005.4,+06.5,090,0135,1576391517 45,0090,0121,1005.5,+06.5,090,0113,1576391816 45,0096,0129,1005.6,+06.5,090,0112,1576392116 45,0109,0148,1005.7,+06.5,090,0127,1576392415 45,0112,0151,1006.0,+06.5,090,0114,1576392715 45,0164,0220,1006.1,+06.6,090,0109,1576393015 45,0137,0185,1006.2,+06.8,090,0113,1576393314 45,0157,0212,1006.0,+07.1,090,0120,1576393614 47,0177,0238,1006.3,+07.2,090,0108,1576393913 45,0092,0123,1006.6,+07.2,090,0087,1576394213 45,0086,0116,1006.3,+07.6,090,0120,1576394512 45,0102,0137,1006.2,+07.6,090,0122,1576394812 45,0107,0144,1006.7,+07.7,090,0112,1576395112 47,0075,0101,1006.7,+07.9,090,0109,1576395411 45,0049,0066,1006.4,+08.2,089,0128,1576395711 47,0039,0053,1006.3,+08.3,088,0126,1576396011 42,0044,0059,1006.9,+08.4,088,0117,1576396310 45,0034,0047,1007.2,+08.7,088,0108,1576396610 45,0030,0042,1007.0,+09.1,086,0110,1576396910 45,0014,0018,1007.0,+09.6,077,0120,1576397209 45,0020,0027,1007.4,+09.4,080,0094,1576397509 42,0015,0021,1007.2,+10.0,073,0125,1576397808 45,0015,0021,1007.6,+09.9,076,0112,1576398108 42,0017,0023,1007.6,+10.0,075,0106,1576398408 45,0029,0039,1007.7,+09.9,076,0119,1576398708 45,0012,0016,1007.8,+10.5,072,0105,1576399007 47,0034,0047,1007.8,+10.6,072,0110,1576399307 47,0010,0013,1008.0,+11.1,065,0109,1576399607 47,0010,0013,1008.0,+11.6,061,0131,1576399907 37,0008,0011,1007.8,+11.6,061,0117,1576400207 33,0008,0011,1008.1,+12.0,059,0113,1576400506 33,0006,0008,1008.3,+12.2,055,0118,1576400806 33,0006,0008,1008.1,+12.2,056,0128,1576401106 30,0010,0013,1008.2,+12.5,054,0105,1576401406 30,0007,0010,1008.2,+12.6,053,0123,1576401706 33,0006,0008,1007.8,+12.6,053,0081,1576402006 40,0005,0007,1008.0,+12.7,053,0131,1576402306 37,0005,0007,1008.0,+13.1,053,0120,1576402606 37,0006,0008,1008.2,+12.9,053,0099,1576402905 37,0006,0008,1008.1,+13.2,051,0107,1576403205 40,0005,0007,1008.1,+13.3,051,0116,1576403505 47,0005,0007,1008.3,+13.4,046,0098,1576403805 45,0006,0008,1008.2,+13.3,047,0130,1576404105 45,0008,0011,1008.3,+13.4,049,0125,1576404405 42,0005,0007,1008.3,+13.4,045,0112,1576404705 45,0006,0008,1008.4,+13.5,048,0105,1576405004 25,0006,0008,1008.2,+13.5,048,0125,1576405304 28,0007,0010,1008.5,+13.4,048,0109,1576405604 23,0005,0007,1008.3,+13.6,048,0120,1576405904 30,0006,0008,1008.6,+13.7,046,0103,1576406204 28,0006,0008,1008.5,+13.6,047,0110,1576406504 28,0006,0008,1008.4,+13.7,045,0126,1576406804 30,0004,0006,1008.4,+13.6,045,0101,1576407104 33,0005,0007,1008.5,+13.6,045,0119,1576407404 30,0005,0007,1008.3,+13.6,045,0115,1576407703 33,0005,0007,1008.2,+13.6,045,0114,1576408003 33,0009,0012,1008.6,+13.7,044,0116,1576408303 33,0008,0011,1008.5,+13.8,044,0109,1576408603 33,0006,0008,1008.7,+14.1,042,0099,1576408903 33,0006,0008,1008.5,+14.4,040,0104,1576409203 33,0005,0007,1008.4,+14.3,041,0119,1576409503 33,0004,0006,1008.6,+14.1,043,0115,1576409803 28,0004,0006,1008.6,+14.2,043,0097,1576410103 30,0005,0007,1008.4,+14.3,042,0115,1576410402 28,0006,0008,1008.6,+14.4,041,0120,1576410702 28,0006,0008,1008.7,+14.4,040,0122,1576411002 30,0006,0008,1008.9,+14.5,042,0116,1576411302 28,0005,0007,1009.0,+14.5,041,0113,1576411602 30,0012,0016,1008.6,+14.8,042,0117,1576411902 30,0013,0017,1008.4,+14.9,041,0110,1576412202 30,0011,0015,1008.6,+14.8,040,0113,1576412502 30,0010,0013,1008.7,+14.7,039,0106,1576412802 28,0008,0011,1008.5,+14.6,039,0113,1576413101 30,0022,0029,1008.5,+14.4,042,0138,1576413401 28,0034,0047,1008.6,+14.0,044,0103,1576413701 28,0012,0016,1008.9,+13.8,043,0119,1576414001 30,0025,0034,1008.6,+14.1,041,0117,1576414301 28,0006,0008,1008.8,+14.2,040,0126,1576414601 35,0007,0010,1008.8,+13.8,044,0099,1576414901 35,0007,0010,1008.8,+14.0,042,0098,1576415201 33,0004,0006,1008.9,+13.7,044,0103,1576415500 45,0011,0015,1009.0,+14.0,042,0113,1576415800 47,0005,0007,1008.8,+14.3,039,0092,1576416100 11,0010,0013,1008.9,+14.5,039,0116,1576416400 42,0008,0011,1008.9,+14.1,039,0132,1576416700 42,0009,0012,1009.2,+13.9,041,0097,1576417000 45,0010,0013,1009.1,+13.8,042,0112,1576417300 37,0012,0016,1009.2,+13.7,041,0118,1576417600 37,0018,0024,1009.1,+14.0,040,0115,1576417900 35,0015,0021,1009.2,+13.7,042,0104,1576418199 42,0016,0022,1009.1,+13.5,042,0125,1576418499 30,0014,0018,1009.3,+13.0,045,0108,1576418799 30,0015,0021,1009.3,+13.1,043,0090,1576419099 33,0022,0029,1009.2,+13.0,045,0109,1576419399 33,0048,0065,1009.1,+12.9,046,0111,1576419699 33,0038,0052,1009.2,+12.8,046,0128,1576419999 33,0038,0052,1009.3,+13.1,044,0104,1576420299 33,0140,0188,1009.2,+12.6,048,0118,1576420599 30,0069,0093,1009.7,+12.1,050,0120,1576420898 33,0059,0079,1009.5,+11.4,054,0113,1576421198 47,0085,0114,1009.5,+11.4,053,0106,1576421498 42,0102,0137,1009.7,+11.4,052,0120,1576421798 45,0093,0124,1009.4,+11.0,054,0116,1576422098 42,0200,0270,1009.7,+10.9,054,0116,1576422398 42,0107,0144,1009.7,+10.4,057,0111,1576422697 28,0139,0187,1009.6,+10.3,058,0117,1576422997 23,0335,0452,1009.8,+09.7,062,0110,1576423297 30,0090,0121,1009.7,+09.1,064,0101,1576423597 45,0054,0073,1010.0,+08.8,063,0101,1576423897 45,0102,0137,1010.1,+08.9,063,0117,1576424196 40,0118,0159,1009.8,+08.7,064,0122,1576424496 47,0116,0156,1010.1,+08.5,066,0100,1576424796 47,0173,0233,1010.5,+08.4,066,0101,1576425095 47,0096,0129,1010.2,+08.1,067,0122,1576425395 45,0133,0180,1010.5,+08.1,067,0132,1576425694 45,0155,0208,1010.4,+07.8,068,0131,1576425994 47,0248,0333,1010.5,+08.0,068,0116,1576426293 52,0293,0395,1010.7,+07.8,070,0115,1576426593 42,0178,0239,1010.4,+07.9,069,0113,1576426893 42,0207,0279,1010.5,+07.5,070,0124,1576427192 42,0192,0260,1010.5,+07.7,069,0095,1576427492 45,0203,0273,1010.5,+07.4,071,0109,1576427792 45,0222,0299,1010.8,+07.2,073,0118,1576428091 45,0356,0480,1010.9,+07.0,073,0113,1576428391 42,0478,0644,1011.1,+06.9,074,0106,1576428690 40,0200,0270,1011.1,+06.7,075,0107,1576428990 40,0246,0330,1011.2,+06.7,074,0135,1576429290 37,0177,0238,1011.1,+06.5,075,0103,1576429589 35,0288,0389,1011.0,+06.4,075,0123,1576429889 42,0110,0149,1011.5,+06.0,075,0122,1576430189 42,0044,0059,1010.9,+06.1,073,0120,1576430488 42,0048,0065,1011.1,+06.6,069,0121,1576430788 42,0054,0073,1011.1,+06.8,067,0114,1576431088 42,0050,0068,1011.2,+06.8,067,0096,1576431388 35,0033,0045,1011.6,+06.8,066,0101,1576431688 40,0027,0037,1011.3,+06.7,067,0117,1576431987 40,0035,0048,1011.4,+05.7,072,0106,1576432287 40,0026,0036,1011.4,+05.5,073,0116,1576432587 37,0038,0052,1011.2,+05.2,075,0093,1576432886 40,0057,0076,1011.5,+05.0,076,0118,1576433186 40,0111,0150,1011.3,+04.7,077,0095,1576433486 40,0069,0093,1011.5,+04.8,077,0101,1576433786 40,0067,0091,1011.4,+04.7,076,0130,1576434086 40,0058,0078,1011.7,+04.9,076,0119,1576434385 37,0035,0048,1011.6,+04.7,076,0106,1576434685 37,0035,0048,1011.8,+04.9,075,0118,1576434985 37,0050,0068,1011.8,+04.7,077,0126,1576435285 40,0138,0186,1011.7,+04.7,077,0103,1576435585 40,0103,0138,1011.6,+04.4,079,0131,1576435884 42,0061,0081,1011.8,+04.3,079,0112,1576436184 37,0044,0059,1011.4,+04.4,079,0122,1576436484 35,0031,0043,1011.4,+03.9,079,0121,1576436784 37,0027,0037,1011.7,+03.8,079,0119,1576437084 37,0026,0036,1011.5,+03.8,079,0115,1576437383 40,0026,0036,1011.8,+03.7,080,0122,1576437683 40,0024,0032,1011.9,+03.6,080,0100,1576437983 40,0037,0050,1012.0,+03.7,080,0108,1576438283 37,0029,0039,1011.9,+03.6,079,0102,1576438583 42,0037,0050,1011.9,+03.5,080,0118,1576438882 42,0032,0044,1012.1,+03.3,080,0125,1576439182 45,0034,0047,1012.2,+03.3,080,0098,1576439482 42,0019,0026,1012.0,+03.3,080,0111,1576439782 40,0024,0032,1012.0,+03.0,080,0130,1576440082 40,0024,0032,1012.1,+03.0,080,0120,1576440381 40,0072,0097,1012.4,+02.9,081,0136,1576440681 40,0050,0068,1012.2,+03.0,080,0122,1576440981 42,0072,0097,1012.3,+03.1,080,0115,1576441281 40,0053,0071,1012.2,+03.1,081,0116,1576441580 40,0064,0087,1012.5,+03.0,080,0133,1576441880 42,0074,0100,1012.2,+02.9,081,0148,1576442180 37,0073,0098,1012.3,+02.9,081,0114,1576442480 40,0079,0107,1012.5,+02.8,080,0126,1576442780 40,0071,0096,1012.2,+02.8,081,0121,1576443079 37,0049,0066,1012.6,+02.6,081,0134,1576443379 40,0044,0059,1012.6,+02.7,081,0111,1576443679 40,0054,0073,1012.3,+02.5,081,0114,1576443979 40,0054,0073,1012.6,+02.3,081,0129,1576444278 40,0068,0092,1012.4,+02.5,082,0139,1576444578 40,0048,0065,1012.7,+02.4,082,0101,1576444878 40,0053,0071,1012.5,+02.4,082,0127,1576445178 40,0034,0047,1012.7,+02.2,082,0119,1576445477 40,0064,0087,1012.5,+02.4,082,0099,1576445777 40,0074,0100,1012.5,+02.4,082,0124,1576446077 40,0059,0079,1012.6,+02.3,082,0116,1576446377 40,0041,0055,1012.7,+02.3,082,0117,1576446676 40,0037,0050,1012.5,+02.0,082,0130,1576446976 37,0033,0045,1012.5,+01.9,082,0130,1576447276 40,0050,0068,1012.6,+01.9,082,0107,1576447576 40,0041,0055,1012.8,+02.0,083,0129,1576447875 37,0062,0085,1012.4,+01.9,083,0115,1576448175 40,0082,0111,1012.4,+01.9,083,0127,1576448475 42,0056,0075,1012.6,+02.0,083,0111,1576448775 40,0055,0074,1012.6,+02.1,082,0104,1576449074 40,0026,0036,1012.4,+01.9,082,0117,1576449374 40,0027,0037,1012.8,+01.6,082,0113,1576449674 40,0044,0059,1012.5,+01.7,082,0118,1576449974 40,0044,0059,1012.8,+01.6,082,0139,1576450273 40,0036,0049,1012.6,+01.4,082,0125,1576450573 40,0026,0036,1012.6,+01.2,083,0109,1576450873 42,0015,0021,1012.7,+01.3,083,0127,1576451173 42,0014,0018,1012.7,+01.4,083,0126,1576451472 40,0021,0028,1012.6,+01.3,083,0107,1576451772 40,0022,0029,1013.0,+01.5,083,0118,1576452072 42,0021,0028,1012.8,+01.4,083,0122,1576452372 42,0017,0023,1012.7,+01.5,083,0110,1576452671 42,0020,0027,1012.7,+01.7,083,0114,1576452971 40,0018,0024,1012.9,+01.6,083,0130,1576453271 40,0017,0023,1012.7,+01.3,083,0115,1576453571 37,0010,0013,1013.1,+01.1,082,0109,1576453870 37,0009,0012,1012.9,+00.9,083,0118,1576454170 40,0011,0015,1013.0,+01.0,083,0120,1576454470 40,0009,0012,1013.2,+00.8,083,0124,1576454770 40,0008,0011,1013.0,+01.0,083,0123,1576455069 37,0009,0012,1012.9,+01.0,083,0102,1576455369 37,0014,0018,1013.0,+01.0,084,0132,1576455669 37,0017,0023,1013.0,+01.1,084,0091,1576455969 40,0016,0022,1013.2,+01.2,084,0127,1576456268 37,0020,0027,1012.9,+01.0,083,0115,1576456568 37,0019,0026,1012.9,+01.0,083,0124,1576456868 37,0019,0026,1013.1,+00.9,083,0133,1576457167 40,0020,0027,1013.2,+00.9,083,0114,1576457467 40,0022,0029,1013.2,+00.9,083,0121,1576457767 40,0017,0023,1013.3,+00.9,083,0121,1576458067 40,0015,0021,1013.0,+00.9,083,0120,1576458366 37,0014,0018,1013.0,+01.0,083,0119,1576458666 40,0017,0023,1013.1,+01.0,083,0126,1576458966 35,0022,0029,1013.3,+00.9,083,0135,1576459266 40,0024,0032,1013.1,+00.7,083,0124,1576459565 40,0025,0034,1013.3,+00.6,083,0144,1576459865 42,0042,0057,1013.0,+00.7,083,0138,1576460165 40,0032,0044,1013.1,+00.7,083,0122,1576460465 40,0023,0031,1013.0,+00.6,083,0117,1576460764 40,0025,0034,1012.9,+00.7,084,0135,1576461064 37,0044,0059,1013.2,+00.9,084,0110,1576461364 40,0030,0042,1012.9,+01.0,084,0134,1576461663 40,0028,0038,1013.2,+01.1,084,0120,1576461963 40,0024,0032,1013.0,+00.8,084,0129,1576462263 42,0026,0036,1013.2,+00.6,084,0115,1576462862 40,0023,0031,1013.1,+00.5,084,0118,1576463162 42,0024,0032,1013.1,+00.4,083,0126,1576463462 42,0023,0031,1013.2,+00.2,084,0113,1576463762 42,0020,0027,1013.5,+00.2,084,0120,1576464061 42,0027,0037,1013.3,+00.3,084,0119,1576464361 40,0031,0043,1013.4,+00.3,084,0135,1576464661 40,0041,0055,1013.5,+00.3,084,0131,1576464960 40,0027,0037,1013.2,+00.4,084,0113,1576465260 42,0034,0047,1013.2,+00.7,085,0126,1576465560 40,0029,0039,1012.9,+01.1,085,0132,1576465860 42,0024,0032,1013.1,+01.5,085,0108,1576466159 40,0032,0044,1013.7,+01.7,085,0124,1576466459 40,0023,0031,1013.4,+01.6,084,0106,1576466759 42,0026,0036,1013.2,+01.8,083,0123,1576467058 40,0032,0044,1013.1,+01.8,083,0126,1576467358 42,0034,0047,1013.4,+02.1,084,0145,1576467658 40,0034,0047,1013.6,+02.3,086,0122,1576467958 40,0033,0045,1013.6,+02.4,087,0114,1576468257 40,0031,0043,1013.3,+02.6,087,0112,1576468557 40,0025,0034,1013.3,+02.7,088,0134,1576468857 40,0025,0034,1013.4,+02.8,088,0114,1576469156 40,0027,0037,1013.2,+02.8,088,0125,1576469456 37,0030,0042,1013.3,+02.9,088,0122,1576469756 40,0030,0042,1013.3,+02.9,088,0108,1576470056 40,0077,0103,1013.3,+02.7,088,0132,1576470355 40,0046,0063,1013.2,+02.2,088,0096,1576470655 42,0046,0063,1013.5,+02.3,088,0131,1576470955 40,0042,0057,1013.5,+02.2,087,0142,1576471255 42,0025,0034,1013.3,+02.1,087,0128,1576471554 40,0027,0037,1013.5,+02.2,088,0120,1576471854 37,0063,0086,1013.4,+02.2,088,0130,1576472154 21,0023,0031,1013.8,+02.1,088,0130,1576472453 30,0034,0047,1013.5,+02.4,088,0107,1576472753 28,0036,0049,1013.6,+02.5,088,0117,1576473053 30,0051,0069,1013.8,+02.7,089,0109,1576473353 25,0050,0068,1013.6,+02.8,089,0135,1576473652 30,0076,0102,1013.8,+02.9,089,0121,1576473952 28,0099,0133,1013.9,+03.1,089,0128,1576474252 30,0099,0133,1013.6,+03.3,089,0139,1576474552 28,0111,0150,1013.8,+03.3,089,0115,1576474851 30,0122,0164,1013.8,+03.4,089,0127,1576475151 25,0089,0119,1014.3,+03.3,089,0132,1576475451 30,0060,0080,1014.0,+03.2,089,0126,1576475750 30,0053,0071,1014.2,+03.3,089,0125,1576476050 30,0061,0081,1014.2,+03.3,089,0138,1576476350 42,0080,0108,1014.3,+03.6,089,0124,1576476650 37,0102,0137,1014.2,+03.9,089,0130,1576476949 40,0148,0199,1014.4,+04.0,089,0125,1576477249 40,0100,0134,1014.4,+04.1,089,0114,1576477549 21,0049,0066,1014.2,+04.0,089,0140,1576477849 25,0065,0088,1014.5,+03.9,088,0103,1576478148 33,0043,0058,1014.5,+03.9,088,0133,1576478448 28,0044,0059,1014.5,+03.9,088,0128,1576478748 28,0049,0066,1014.6,+04.0,088,0130,1576479048 23,0065,0088,1014.6,+04.0,088,0132,1576479347 23,0107,0144,1014.7,+04.1,088,0112,1576479647 25,0065,0088,1014.6,+04.2,088,0120,1576479947 25,0135,0182,1014.5,+04.4,088,0119,1576480247 25,0104,0139,1014.6,+04.6,088,0115,1576480546 25,0101,0135,1014.6,+04.8,088,0133,1576480846 25,0107,0144,1014.9,+04.9,087,0113,1576481146 25,0120,0161,1014.9,+04.9,088,0099,1576481446 25,0152,0204,1014.8,+05.2,087,0115,1576481746 25,0165,0222,1015.0,+05.3,087,0141,1576482045 25,0155,0208,1014.8,+05.2,087,0109,1576482345 25,0118,0159,1014.9,+05.2,087,0143,1576482645 23,0062,0085,1015.0,+05.2,087,0115,1576482945 28,0042,0057,1014.9,+05.3,088,0119,1576483244 25,0097,0130,1015.2,+05.8,088,0111,1576483544 28,0091,0122,1015.2,+05.7,088,0117,1576483844 25,0070,0095,1015.2,+06.1,088,0117,1576484144 25,0110,0149,1015.3,+06.4,088,0151,1576484443 25,0105,0140,1015.0,+06.6,087,0119,1576484743 25,0090,0121,1015.4,+06.8,087,0122,1576485043 28,0076,0102,1015.4,+07.0,087,0121,1576485343 25,0051,0069,1015.1,+07.3,087,0116,1576485643 25,0045,0060,1015.1,+07.5,087,0126,1576485942 25,0045,0060,1014.9,+07.9,087,0129,1576486242 25,0062,0085,1015.2,+08.0,086,0128,1576486542 25,0035,0048,1015.1,+08.1,086,0110,1576486842 25,0031,0043,1015.2,+08.4,086,0127,1576487141 28,0062,0085,1014.7,+08.6,086,0119,1576487441 25,0037,0050,1014.8,+08.7,086,0108,1576487740 25,0037,0050,1014.7,+08.8,086,0121,1576488040 25,0049,0066,1014.9,+08.9,086,0119,1576488340 23,0059,0079,1014.5,+09.1,086,0119,1576488640 23,0040,0054,1014.8,+09.1,086,0119,1576488939 23,0037,0050,1014.7,+09.2,085,0118,1576489239 23,0037,0050,1014.5,+09.3,085,0122,1576489539 23,0053,0071,1014.7,+09.6,085,0113,1576489838 23,0033,0045,1014.7,+09.6,084,0105,1576490138 25,0029,0039,1014.6,+09.5,084,0119,1576490438 23,0029,0039,1014.5,+09.7,084,0107,1576490738 23,0032,0044,1014.3,+09.8,083,0112,1576491037 25,0036,0049,1014.2,+10.0,083,0117,1576491337 23,0031,0043,1014.3,+10.0,083,0124,1576491637 23,0030,0042,1014.2,+10.0,083,0118,1576491937 21,0032,0044,1014.2,+10.3,083,0115,1576492237 23,0041,0055,1013.9,+10.4,082,0094,1576492537 99,0027,0037,1013.9,+10.6,082,0121,1576492836 23,0034,0047,1013.6,+10.6,081,0113,1576493136 25,0028,0038,1013.5,+10.7,081,0095,1576493436 28,0029,0039,1013.4,+10.7,080,0127,1576493736 23,0027,0037,1013.6,+10.4,082,0116,1576494036 21,0037,0050,1013.4,+10.1,083,0118,1576494336 25,0032,0044,1013.0,+10.1,083,0131,1576494636 18,0028,0038,1013.5,+10.1,083,0115,1576494935 21,0029,0039,1013.4,+10.0,084,0123,1576495235 16,0100,0134,1013.0,+10.1,083,0102,1576495535 21,0070,0095,1012.9,+10.1,084,0111,1576495835 23,0031,0043,1013.0,+10.2,083,0111,1576496135 13,0040,0054,1013.2,+10.3,083,0121,1576496435 99,0028,0038,1012.9,+10.4,083,0131,1576496734 23,0034,0047,1013.3,+10.5,083,0128,1576497034 99,0027,0037,1013.2,+10.5,082,0121,1576497334 18,0026,0036,1013.2,+10.6,082,0109,1576497634 21,0030,0042,1012.9,+10.7,082,0095,1576497934 21,0038,0052,1013.1,+10.8,082,0118,1576498233 16,0028,0038,1013.2,+10.9,081,0120,1576498533 13,0033,0045,1013.3,+10.9,081,0141,1576498833 18,0023,0031,1013.1,+11.0,081,0122,1576499133 21,0026,0036,1012.9,+11.0,081,0104,1576499433 28,0028,0038,1013.0,+11.0,081,0122,1576499733 23,0033,0045,1013.1,+11.0,081,0101,1576500033 23,0044,0059,1013.0,+11.1,081,0099,1576500332 23,0031,0043,1013.1,+11.1,080,0113,1576500632 25,0049,0066,1013.0,+11.1,080,0112,1576500932 23,0045,0060,1013.1,+11.0,080,0102,1576501232 23,0029,0039,1013.4,+10.9,081,0132,1576501532 25,0038,0052,1013.3,+10.9,081,0103,1576501832 33,0039,0053,1013.0,+10.8,081,0104,1576502132 25,0040,0054,1013.1,+10.7,082,0094,1576502431 30,0038,0052,1013.2,+10.6,082,0110,1576502731 30,0037,0050,1013.2,+10.4,082,0100,1576503031 30,0052,0070,1013.1,+10.4,083,0101,1576503331 33,0054,0073,1013.1,+10.2,083,0108,1576503631 49,0050,0068,1013.1,+10.2,083,0112,1576503931 47,0041,0055,1012.8,+10.1,084,0099,1576504231 42,0040,0054,1013.3,+09.9,084,0121,1576504530 23,0049,0066,1013.1,+09.8,084,0126,1576504830 23,0051,0069,1013.2,+09.6,085,0102,1576505130 23,0042,0057,1013.1,+09.5,085,0115,1576505430 23,0051,0069,1013.3,+09.3,086,0121,1576505729 23,0046,0063,1013.0,+09.1,086,0109,1576506029 25,0052,0070,1013.0,+09.0,087,0107,1576506329 28,0058,0078,1013.1,+08.8,087,0131,1576506629 11,0080,0108,1012.7,+08.8,088,0126,1576506928 28,0111,0150,1013.0,+08.6,088,0102,1576507228 23,0081,0109,1013.0,+08.4,088,0133,1576507528 18,0044,0059,1013.2,+08.4,089,0116,1576507827 25,0049,0066,1013.2,+08.4,089,0137,1576508127 16,0066,0090,1013.2,+08.2,089,0115,1576508427 23,0061,0081,1013.2,+08.2,089,0122,1576508726 23,0080,0108,1013.3,+08.0,089,0118,1576509026 21,0100,0134,1013.2,+07.8,089,0104,1576509325 18,0108,0145,1013.2,+07.8,090,0121,1576509625 21,0085,0114,1013.4,+07.7,090,0105,1576509925 18,0161,0217,1013.4,+07.7,090,0120,1576510225 18,0179,0240,1013.2,+07.8,090,0125,1576510524 21,0165,0222,1013.4,+07.8,090,0127,1576510824 21,0123,0165,1013.6,+07.7,090,0101,1576511123 18,0092,0123,1013.5,+07.7,090,0116,1576511423 21,0079,0107,1013.4,+07.8,090,0116,1576511723 21,0083,0112,1013.3,+07.7,090,0122,1576512022 18,0086,0116,1013.3,+07.9,090,0120,1576512322 21,0093,0124,1013.5,+08.1,091,0096,1576512622 21,0067,0091,1013.4,+08.2,091,0103,1576512921 23,0072,0097,1013.5,+08.3,091,0100,1576513221 21,0066,0090,1013.4,+08.3,091,0114,1576513520 23,0064,0087,1013.5,+08.3,091,0110,1576513820 23,0070,0095,1013.8,+08.4,091,0114,1576514120 23,0080,0108,1013.6,+08.5,091,0118,1576514419 21,0074,0100,1013.6,+08.4,091,0116,1576514719 21,0068,0092,1013.7,+08.4,091,0104,1576515019 25,0069,0093,1013.6,+08.4,091,0118,1576515318 23,0051,0069,1013.6,+08.4,091,0124,1576515618 18,0061,0081,1013.7,+08.4,091,0118,1576515918 21,0060,0080,1013.7,+08.4,091,0128,1576516217 23,0062,0085,1013.7,+08.4,091,0115,1576516517 23,0126,0171,1013.7,+08.4,091,0113,1576516817 23,0126,0171,1013.5,+08.5,091,0112,1576517116 23,0115,0155,1013.7,+08.5,091,0112,1576517416 23,0081,0109,1013.6,+08.5,091,0121,1576517716 21,0093,0124,1013.6,+08.6,091,0114,1576518015 23,0088,0118,1013.6,+08.6,091,0103,1576518315 28,0136,0183,1013.6,+08.6,091,0117,1576518615 30,0121,0163,1013.7,+08.6,091,0109,1576518914 30,0115,0155,1013.6,+08.7,091,0120,1576519214 30,0082,0111,1013.6,+08.7,091,0102,1576519514 30,0150,0202,1013.6,+08.8,091,0129,1576519813 30,0107,0144,1013.7,+08.7,091,0118,1576520113 28,0083,0112,1013.6,+08.7,091,0124,1576520413 30,0069,0093,1013.6,+08.6,091,0121,1576520713 99,0109,0148,1013.5,+08.3,090,0133,1576521012 30,0074,0100,1013.9,+08.4,090,0128,1576521312 28,0056,0075,1013.6,+08.2,090,0127,1576521612 25,0070,0095,1013.4,+08.3,090,0107,1576521911 28,0069,0093,1013.4,+08.2,090,0115,1576522211 28,0071,0096,1013.6,+08.3,090,0118,1576522511 25,0048,0065,1013.8,+08.1,090,0125,1576522810 30,0064,0087,1013.6,+08.0,090,0119,1576523110 28,0059,0079,1013.6,+07.9,089,0104,1576523410 30,0075,0101,1013.7,+08.0,089,0139,1576523709 18,0068,0092,1013.8,+08.0,089,0102,1576524009 28,0055,0074,1013.5,+08.1,090,0109,1576524309 28,0041,0055,1013.5,+07.9,089,0098,1576524608 30,0056,0075,1013.5,+08.1,089,0119,1576524908 30,0059,0079,1013.6,+08.1,089,0120,1576525207 30,0072,0097,1013.5,+08.2,089,0139,1576525507 28,0067,0091,1013.5,+08.2,089,0111,1576525807 33,0071,0096,1013.3,+08.2,089,0122,1576526106 30,0078,0106,1013.3,+08.2,089,0111,1576526406 30,0057,0076,1013.3,+08.3,090,0100,1576526706 30,0067,0091,1013.3,+08.3,090,0108,1576527005 33,0067,0091,1013.4,+08.5,090,0114,1576527305 30,0065,0088,1013.5,+08.4,090,0109,1576527605 25,0061,0081,1013.2,+08.5,090,0100,1576527904 30,0044,0059,1013.4,+08.5,090,0114,1576528204 23,0059,0079,1013.4,+08.6,090,0130,1576528504 25,0042,0057,1013.5,+08.6,090,0090,1576528804 25,0061,0081,1013.3,+08.5,090,0122,1576529103 30,0054,0073,1013.4,+08.6,090,0117,1576529403 30,0131,0177,1013.6,+08.4,090,0121,1576529703 33,0059,0079,1013.7,+08.4,090,0117,1576530002 35,0062,0085,1013.4,+08.5,090,0109,1576530302 35,0048,0065,1013.4,+08.5,090,0132,1576530602 33,0087,0117,1013.6,+08.4,090,0127,1576530901 35,0069,0093,1013.5,+08.5,090,0108,1576531201 33,0138,0186,1013.4,+08.5,090,0110,1576531501 33,0070,0095,1013.4,+08.5,090,0125,1576531800 33,0079,0107,1013.2,+08.5,090,0103,1576532100 33,0049,0066,1013.4,+08.3,089,0094,1576532400 33,0047,0064,1013.6,+08.4,090,0120,1576532699 33,0071,0096,1013.4,+08.3,090,0116,1576532999 33,0128,0173,1013.4,+08.3,090,0106,1576533299 33,0056,0075,1013.3,+08.4,089,0118,1576533598 35,0047,0064,1013.4,+08.3,089,0125,1576533898 99,0058,0078,1013.5,+08.4,089,0121,1576534198 30,0047,0064,1013.1,+08.2,090,0131,1576534797 33,0057,0076,1013.3,+08.3,090,0110,1576535097 30,0062,0085,1013.1,+08.3,090,0136,1576535397 33,0076,0102,1013.1,+08.4,090,0099,1576535696 33,0066,0090,1013.2,+08.4,090,0113,1576535996 33,0080,0108,1012.8,+08.4,090,0106,1576536296 33,0058,0078,1013.1,+08.5,090,0117,1576536595 33,0055,0074,1013.1,+08.5,090,0130,1576536895 33,0044,0059,1013.0,+08.5,090,0134,1576537195 33,0031,0043,1012.7,+08.5,090,0112,1576537494 30,0039,0053,1013.1,+08.5,090,0120,1576537794 33,0034,0047,1012.8,+08.6,090,0125,1576538094 33,0036,0049,1012.9,+08.6,090,0102,1576538393 30,0036,0049,1012.9,+08.6,090,0103,1576538693 33,0035,0048,1012.8,+08.6,090,0121,1576538993 30,0036,0049,1013.1,+08.5,090,0132,1576539293 30,0034,0047,1013.0,+08.5,090,0123,1576539592 30,0034,0047,1013.0,+08.5,090,0125,1576539892 30,0037,0050,1013.0,+08.6,090,0133,1576540192 33,0041,0055,1012.9,+08.6,090,0119,1576540491 30,0032,0044,1013.0,+08.6,090,0136,1576540791 30,0028,0038,1013.0,+08.6,090,0109,1576541091 33,0031,0043,1012.9,+08.6,090,0118,1576541390 33,0028,0038,1013.0,+08.6,090,0118,1576541690 33,0033,0045,1013.1,+08.6,090,0113,1576541990 30,0026,0036,1013.1,+08.5,090,0127,1576542290 30,0030,0042,1013.0,+08.5,090,0131,1576542589 33,0031,0043,1013.1,+08.5,090,0111,1576542889 30,0033,0045,1013.1,+08.6,090,0113,1576543189 33,0030,0042,1013.2,+08.5,090,0125,1576543488 30,0028,0038,1012.9,+08.6,090,0129,1576543788 30,0031,0043,1012.7,+08.6,090,0110,1576544088 33,0028,0038,1012.7,+08.7,090,0107,1576544388 30,0034,0047,1012.7,+08.7,090,0107,1576544687 30,0029,0039,1012.7,+08.7,090,0111,1576544987 33,0031,0043,1012.9,+08.7,090,0127,1576545287 30,0031,0043,1012.8,+08.6,090,0143,1576545586 30,0030,0042,1013.0,+08.8,090,0134,1576545886 30,0030,0042,1012.9,+08.6,090,0107,1576546186 33,0035,0048,1012.7,+08.6,090,0126,1576546486 30,0033,0045,1012.7,+08.5,090,0118,1576546785 30,0096,0129,1012.8,+08.7,090,0124,1576547085 33,0047,0064,1012.7,+08.8,090,0105,1576547385 30,0036,0049,1012.8,+08.8,090,0112,1576547685 33,0027,0037,1012.7,+08.6,090,0125,1576547984 33,0028,0038,1012.9,+08.7,090,0101,1576548284 33,0026,0036,1012.7,+08.7,090,0124,1576548584 30,0021,0028,1012.8,+08.7,090,0114,1576548883 33,0024,0032,1013.3,+07.8,090,0121,1576549183 33,0019,0026,1013.0,+07.2,089,0120,1576549483 33,0015,0021,1013.1,+07.0,089,0117,1576549783 30,0015,0021,1012.7,+06.9,089,0107,1576550082 33,0017,0023,1012.6,+06.9,089,0123,1576550382 30,0018,0024,1012.8,+07.1,089,0119,1576550681 30,0017,0023,1012.9,+06.8,089,0135,1576550981 35,0019,0026,1012.9,+06.8,089,0112,1576551281 33,0017,0023,1012.9,+06.8,089,0118,1576551580 35,0017,0023,1012.6,+06.5,089,0134,1576551880 30,0017,0023,1012.9,+06.7,089,0129,1576552180 30,0020,0027,1012.7,+06.9,089,0121,1576552479 33,0018,0024,1012.6,+06.9,089,0112,1576552779 33,0020,0027,1012.8,+06.9,089,0129,1576553079 33,0022,0029,1012.9,+07.0,089,0106,1576553378 30,0025,0034,1012.6,+07.2,089,0115,1576553678 33,0023,0031,1012.5,+07.2,089,0110,1576553977 33,0016,0022,1012.8,+07.1,089,0126,1576554277 33,0023,0031,1012.7,+07.2,089,0124,1576554577 33,0031,0043,1012.7,+07.4,089,0116,1576554876 33,0024,0032,1012.7,+07.3,089,0109,1576555176 37,0023,0031,1012.8,+07.4,089,0112,1576555476 33,0032,0044,1013.0,+07.5,089,0118,1576555775 35,0021,0028,1013.0,+07.5,089,0144,1576556075 33,0026,0036,1012.9,+07.4,089,0121,1576556374 33,0031,0043,1012.8,+07.4,090,0117,1576556674 35,0017,0023,1012.7,+07.4,090,0119,1576556974 33,0018,0024,1012.8,+07.2,090,0105,1576557273 33,0021,0028,1013.1,+07.3,090,0122,1576557573 30,0027,0037,1013.3,+07.2,090,0115,1576557873 33,0025,0034,1013.2,+07.3,090,0122,1576558172 33,0025,0034,1013.2,+07.4,090,0110,1576558472 37,0016,0022,1013.3,+07.5,090,0101,1576558772 35,0019,0026,1013.4,+07.4,090,0106,1576559071 35,0019,0026,1013.6,+07.1,090,0109,1576559371 30,0015,0021,1013.4,+06.6,090,0120,1576559670 30,0017,0023,1013.3,+06.7,090,0131,1576559970 42,0016,0022,1013.3,+06.7,089,0104,1576560270 40,0020,0027,1013.3,+06.7,090,0112,1576560569 40,0022,0029,1013.2,+06.8,089,0117,1576560869 40,0034,0047,1013.3,+07.0,090,0121,1576561169 40,0023,0031,1013.2,+06.7,090,0121,1576561468 18,0045,0060,1013.6,+06.9,090,0101,1576561768 21,0051,0069,1013.6,+07.0,090,0127,1576562068 13,0027,0037,1013.4,+06.6,090,0118,1576562367 99,0026,0036,1013.5,+07.0,090,0135,1576562667 01,0034,0047,1013.7,+07.1,090,0108,1576563865 33,0028,0038,1013.8,+07.0,090,0120,1576564764 35,0022,0029,1013.9,+07.0,090,0122,1576565064 42,0031,0043,1014.1,+07.3,090,0137,1576565364 35,0033,0045,1014.2,+07.3,090,0128,1576565663 33,0040,0054,1014.2,+07.3,090,0115,1576565963 33,0032,0044,1013.9,+07.4,090,0101,1576566262 30,0033,0045,1014.2,+07.2,090,0104,1576566562 33,0032,0044,1013.9,+07.4,090,0121,1576566862 35,0035,0048,1014.1,+07.5,090,0125,1576567161 35,0028,0038,1014.1,+07.5,090,0134,1576567461 33,0020,0027,1014.2,+07.6,090,0088,1576567761 35,0017,0023,1014.3,+07.6,089,0122,1576568060 33,0019,0026,1014.2,+07.7,089,0126,1576568360 33,0031,0043,1014.2,+07.9,089,0106,1576568659 33,0017,0023,1014.2,+07.9,088,0109,1576568959 35,0032,0044,1014.4,+08.1,088,0120,1576569259 35,0030,0042,1014.3,+08.2,088,0127,1576569558 37,0033,0045,1014.5,+08.0,088,0112,1576569858 33,0047,0064,1014.3,+08.2,088,0117,1576570158 33,0045,0060,1014.2,+08.5,088,0117,1576570457 33,0048,0065,1014.3,+08.6,087,0083,1576570757 35,0047,0064,1014.3,+08.7,087,0102,1576571057 33,0052,0070,1014.2,+09.0,087,0106,1576571357 35,0073,0098,1014.2,+09.1,086,0105,1576571656 33,0054,0073,1014.2,+09.1,086,0103,1576571956 33,0209,0282,1014.1,+09.2,087,0111,1576572256 33,0021,0028,1014.0,+09.3,087,0129,1576572556 35,0025,0034,1014.3,+09.4,087,0112,1576572856 33,0023,0031,1014.0,+09.5,087,0112,1576573155 33,0036,0049,1013.8,+09.7,087,0140,1576573455 35,0024,0032,1013.8,+09.8,087,0101,1576573755 35,0025,0034,1014.0,+10.0,086,0113,1576574055 33,0022,0029,1013.8,+10.1,086,0106,1576574355 33,0020,0027,1014.0,+10.2,086,0123,1576574654 35,0019,0026,1013.7,+10.3,086,0108,1576574954 35,0032,0044,1013.8,+10.5,085,0098,1576575254 33,0017,0023,1014.0,+10.5,085,0131,1576575554 35,0016,0022,1013.9,+10.5,085,0120,1576575854 35,0016,0022,1013.6,+10.6,085,0097,1576576154 33,0019,0026,1013.4,+10.7,086,0128,1576576454 35,0022,0029,1013.7,+10.8,085,0133,1576576753 33,0017,0023,1013.5,+11.0,085,0120,1576577053 35,0018,0024,1013.5,+11.0,084,0101,1576577353 35,0019,0026,1013.5,+11.0,084,0107,1576577653 35,0021,0028,1013.3,+11.1,084,0119,1576577953 35,0029,0039,1013.1,+11.2,084,0128,1576578253 35,0026,0036,1013.3,+11.3,084,0115,1576578553 35,0018,0024,1012.9,+11.2,083,0099,1576578853 35,0017,0023,1013.1,+11.1,083,0123,1576579152 35,0016,0022,1013.0,+10.8,084,0102,1576579452 35,0032,0044,1013.2,+10.9,084,0115,1576579752 33,0032,0044,1012.9,+11.0,084,0124,1576580052 35,0017,0023,1013.1,+10.8,084,0112,1576580352 33,0018,0024,1013.1,+10.8,084,0124,1576580652 33,0023,0031,1012.9,+10.9,084,0103,1576580952 35,0023,0031,1012.9,+11.1,084,0113,1576581252 35,0019,0026,1012.8,+11.1,084,0128,1576581551 35,0017,0023,1012.9,+10.8,084,0124,1576581851 35,0018,0024,1012.9,+10.8,084,0114,1576582151 33,0016,0022,1012.9,+10.8,084,0125,1576582451 33,0043,0058,1012.7,+11.0,084,0115,1576582751 35,0016,0022,1013.1,+10.8,084,0106,1576583051 35,0022,0029,1012.7,+11.0,084,0099,1576583351 33,0024,0032,1012.6,+11.3,083,0121,1576583651 33,0014,0018,1012.6,+11.2,083,0097,1576583950 33,0023,0031,1012.4,+11.2,083,0113,1576584250 35,0019,0026,1012.4,+11.2,083,0123,1576584550 35,0019,0026,1012.5,+11.1,083,0122,1576584850 33,0024,0032,1012.6,+11.0,084,0100,1576585150 35,0019,0026,1012.5,+11.0,084,0104,1576585450 35,0024,0032,1012.3,+11.1,084,0105,1576585750 33,0020,0027,1012.4,+11.0,084,0129,1576586050 33,0018,0024,1012.4,+11.1,084,0100,1576586350 33,0027,0037,1012.4,+11.1,084,0122,1576586649 33,0037,0050,1012.2,+11.1,084,0102,1576586949 35,0027,0037,1012.4,+11.0,084,0145,1576587249 33,0030,0042,1012.6,+11.1,084,0094,1576587549 35,0025,0034,1012.4,+11.1,084,0119,1576587849 33,0024,0032,1012.4,+11.2,083,0116,1576588149 35,0023,0031,1012.4,+11.2,084,0107,1576588449 33,0018,0024,1012.5,+11.2,083,0114,1576588748 35,0023,0031,1012.5,+11.1,083,0112,1576589048 35,0032,0044,1012.6,+11.2,083,0108,1576589348 35,0020,0027,1012.3,+11.2,083,0092,1576589648 35,0022,0029,1012.4,+11.2,083,0127,1576589948 35,0026,0036,1012.5,+11.2,083,0118,1576590248 35,0024,0032,1012.6,+11.1,084,0116,1576590548 35,0023,0031,1012.5,+10.9,084,0121,1576590848 35,0026,0036,1012.7,+10.9,084,0101,1576591148 35,0031,0043,1012.9,+10.7,085,0094,1576591447 33,0026,0036,1013.1,+10.5,085,0119,1576591747 30,0040,0054,1012.7,+10.4,086,0101,1576592047 30,0040,0054,1013.1,+10.2,086,0106,1576592347 30,0035,0048,1012.8,+10.0,087,0098,1576592647 30,0043,0058,1012.9,+09.9,087,0120,1576592947 33,0078,0106,1012.9,+09.8,087,0123,1576593247 28,0040,0054,1012.8,+09.6,088,0116,1576593547 30,0047,0064,1013.1,+09.5,088,0119,1576593846 33,0046,0063,1013.0,+09.3,088,0116,1576594146 30,0082,0111,1013.0,+09.3,089,0119,1576594446 28,0124,0166,1013.1,+09.1,089,0114,1576594746 28,0134,0181,1013.1,+09.1,089,0115,1576595045 28,0123,0165,1012.9,+09.1,090,0110,1576595345 28,0091,0122,1012.9,+09.0,090,0103,1576595645 30,0074,0100,1013.1,+09.1,090,0133,1576595945 28,0095,0128,1013.0,+09.1,090,0120,1576596244 28,0086,0116,1013.2,+09.1,090,0131,1576596544 30,0091,0122,1013.2,+09.1,090,0111,1576596844 30,0071,0096,1013.0,+09.0,090,0107,1576597144 30,0153,0206,1013.2,+08.9,090,0126,1576597444 28,0120,0161,1012.9,+08.8,090,0104,1576597743 30,0094,0127,1013.0,+08.7,090,0111,1576598043 28,0111,0150,1012.9,+08.7,090,0088,1576598343 30,0138,0186,1013.2,+08.5,090,0125,1576598642 30,0126,0171,1013.0,+08.5,090,0125,1576598942 23,0169,0227,1013.3,+08.6,090,0111,1576599242 30,0129,0175,1013.0,+08.4,091,0123,1576599542 28,0204,0276,1013.5,+08.3,091,0129,1576599841 30,0154,0207,1013.3,+08.3,091,0095,1576600141 30,0117,0158,1013.2,+08.4,091,0102,1576600441 28,0067,0091,1013.3,+08.5,091,0101,1576600740 33,0251,0336,1013.3,+08.7,091,0106,1576601040 35,0237,0319,1013.3,+08.8,091,0110,1576601340 30,0128,0173,1013.5,+09.0,091,0105,1576601640 37,0105,0140,1013.5,+09.1,091,0101,1576601939 28,0094,0127,1013.4,+09.2,091,0126,1576602239 33,0055,0074,1013.5,+09.3,091,0120,1576602539 30,0090,0121,1013.4,+09.3,091,0117,1576602839 33,0049,0066,1013.5,+09.3,091,0133,1576603138 33,0057,0076,1013.5,+09.4,091,0098,1576603438 37,0041,0055,1013.5,+09.4,091,0090,1576603738 33,0059,0079,1013.7,+09.5,091,0128,1576604038 33,0054,0073,1013.5,+09.5,091,0112,1576604338 33,0047,0064,1013.4,+09.6,091,0100,1576604638 35,0060,0080,1013.7,+09.6,091,0118,1576604937 33,0079,0107,1013.7,+09.6,091,0117,1576605237 37,0046,0063,1013.6,+09.6,091,0129,1576605537 37,0044,0059,1013.6,+09.7,091,0142,1576605837 40,0075,0101,1013.6,+09.8,091,0117,1576606137 35,0075,0101,1013.6,+09.7,090,0090,1576606436 35,0083,0112,1013.5,+09.7,090,0127,1576606736 37,0069,0093,1013.6,+09.7,090,0123,1576607036 35,0074,0100,1013.9,+09.8,090,0106,1576607336 35,0053,0071,1013.8,+09.8,090,0112,1576607636 37,0054,0073,1013.6,+09.8,090,0110,1576607936 37,0063,0086,1013.7,+09.7,090,0117,1576608236 40,0062,0085,1013.8,+09.7,090,0112,1576608535 35,0053,0071,1013.5,+09.3,089,0126,1576608835 35,0051,0069,1013.7,+09.4,089,0115,1576609135 37,0058,0078,1013.7,+09.3,089,0129,1576609435 35,0076,0102,1014.0,+09.2,089,0118,1576609735 35,0068,0092,1013.8,+09.0,088,0113,1576610034 33,0061,0081,1013.7,+09.1,088,0111,1576610334 33,0046,0063,1013.7,+09.0,088,0115,1576610634 33,0046,0063,1013.5,+08.7,088,0093,1576610934 33,0040,0054,1013.9,+08.6,088,0115,1576611234 30,0044,0059,1013.9,+08.4,088,0124,1576611534 33,0049,0066,1014.0,+08.6,088,0106,1576611833 33,0060,0080,1013.9,+08.7,088,0120,1576612133 33,0042,0057,1013.9,+08.7,089,0114,1576612433 37,0056,0075,1014.2,+08.6,088,0107,1576612733 35,0055,0074,1014.0,+08.7,088,0114,1576613032 37,0044,0059,1014.0,+08.6,088,0110,1576613332 37,0065,0088,1014.0,+08.5,088,0115,1576613632 37,0047,0064,1014.0,+08.2,088,0119,1576613932 37,0064,0087,1014.2,+08.3,088,0115,1576614232 35,0061,0081,1014.0,+08.3,089,0115,1576614531 40,0063,0086,1014.2,+08.3,089,0110,1576614831 40,0056,0075,1014.0,+08.1,089,0121,1576615131 37,0147,0198,1014.2,+08.0,089,0122,1576615431 40,0069,0093,1014.1,+08.1,089,0096,1576615730 99,0068,0092,1014.0,+08.1,089,0117,1576616030 37,0078,0106,1014.1,+08.1,089,0121,1576616330 37,0096,0129,1014.1,+08.0,089,0131,1576616630 40,0101,0135,1014.3,+08.0,089,0116,1576616929 99,0086,0116,1014.0,+07.7,089,0119,1576617229 40,0100,0134,1014.0,+07.8,089,0114,1576617529 37,0083,0112,1014.0,+07.7,089,0110,1576617828 99,0036,0049,1014.0,+07.7,089,0122,1576618128 40,0036,0049,1014.2,+07.5,089,0106,1576618428 40,0057,0076,1014.1,+07.6,090,0114,1576618728 40,0071,0096,1014.1,+07.6,090,0116,1576619027 40,0046,0063,1014.1,+07.5,090,0113,1576619327 40,0060,0080,1014.0,+07.5,090,0129,1576619627 42,0077,0103,1013.9,+07.4,090,0110,1576619926 42,0123,0165,1013.6,+07.4,090,0101,1576620226 42,0103,0138,1014.0,+07.5,090,0120,1576620526 40,0074,0100,1013.9,+07.5,090,0119,1576620825 42,0099,0133,1013.9,+07.5,090,0112,1576621125 40,0029,0039,1014.1,+07.5,090,0104,1576621425 40,0024,0032,1013.9,+07.6,090,0148,1576621725 42,0020,0027,1013.7,+07.6,090,0105,1576622024 42,0022,0029,1014.0,+07.5,090,0116,1576622324 42,0020,0027,1013.8,+07.4,090,0129,1576622624 42,0025,0034,1013.9,+07.5,090,0111,1576622923 42,0019,0026,1013.6,+07.4,090,0130,1576623223 40,0022,0029,1014.0,+07.5,090,0105,1576623523 42,0022,0029,1013.9,+07.6,090,0112,1576623822 40,0022,0029,1013.8,+07.6,090,0124,1576624122 40,0020,0027,1013.9,+07.6,090,0124,1576624422 40,0018,0024,1013.9,+07.5,090,0116,1576624721 40,0020,0027,1013.7,+07.4,090,0136,1576625021 40,0017,0023,1013.7,+07.3,089,0129,1576625321 40,0017,0023,1013.8,+07.3,089,0121,1576625621 40,0017,0023,1013.7,+07.4,089,0100,1576625920 40,0021,0028,1013.7,+07.3,089,0115,1576626220 99,0019,0026,1013.9,+07.3,089,0109,1576626520 99,0020,0027,1013.8,+07.3,089,0104,1576626819 40,0019,0026,1013.7,+07.4,089,0113,1576627119 42,0017,0023,1013.8,+07.1,089,0125,1576627419 40,0021,0028,1013.9,+07.2,089,0119,1576627718 37,0022,0029,1014.0,+07.2,089,0116,1576628018 37,0028,0038,1014.0,+07.4,089,0111,1576628318 37,0021,0028,1013.8,+07.1,089,0120,1576628617 37,0027,0037,1014.2,+07.0,089,0122,1576628917 37,0035,0048,1013.9,+07.1,089,0132,1576629217 40,0029,0039,1014.0,+07.2,089,0108,1576629517 40,0027,0037,1013.8,+07.1,089,0122,1576629816 37,0018,0024,1014.0,+07.0,089,0133,1576630116 37,0056,0075,1013.9,+07.2,089,0119,1576630415 37,0030,0042,1014.2,+07.3,089,0104,1576630715 37,0021,0028,1014.1,+07.4,090,0127,1576631015 37,0034,0047,1013.8,+07.4,089,0124,1576631314 40,0024,0032,1014.3,+07.3,090,0117,1576631614 37,0017,0023,1014.0,+07.4,089,0109,1576631914 37,0022,0029,1013.7,+07.4,089,0113,1576632214 37,0017,0023,1013.8,+07.4,089,0102,1576632513 40,0061,0081,1013.8,+07.3,089,0114,1576632813 37,0028,0038,1013.7,+07.4,089,0126,1576633113 40,0035,0048,1014.0,+07.5,089,0092,1576633412 40,0017,0023,1013.7,+07.4,089,0114,1576633712 37,0028,0038,1013.9,+07.4,089,0137,1576634012 40,0036,0049,1013.8,+07.4,089,0108,1576634311 40,0027,0037,1014.0,+07.4,089,0136,1576634611 40,0023,0031,1014.0,+07.5,089,0131,1576634911 40,0031,0043,1013.9,+07.4,089,0123,1576635210 40,0028,0038,1013.7,+07.4,089,0120,1576635510 37,0024,0032,1014.0,+07.5,089,0119,1576635810 40,0034,0047,1014.0,+07.5,089,0124,1576636110 37,0110,0149,1014.3,+07.6,090,0098,1576636409 40,0061,0081,1014.2,+07.6,090,0095,1576636709 37,0026,0036,1014.1,+07.6,090,0124,1576637009 37,0028,0038,1014.4,+07.6,090,0114,1576637308 40,0028,0038,1014.2,+07.6,090,0100,1576637608 40,0022,0029,1014.1,+07.6,090,0115,1576637908 37,0021,0028,1014.0,+07.6,090,0129,1576638207 40,0021,0028,1014.2,+07.7,090,0124,1576638507 40,0025,0034,1014.1,+07.7,090,0119,1576638807 40,0018,0024,1014.4,+07.7,090,0139,1576639106 40,0020,0027,1014.3,+07.7,090,0103,1576639406 40,0017,0023,1014.2,+07.6,090,0128,1576639706 40,0016,0022,1014.2,+07.6,090,0098,1576640006 40,0018,0024,1014.2,+07.6,090,0103,1576640305 40,0021,0028,1014.4,+07.6,090,0097,1576640605 40,0018,0024,1014.2,+07.7,091,0113,1576640905 40,0017,0023,1014.3,+07.7,090,0103,1576641204 40,0019,0026,1014.3,+07.7,090,0115,1576641504 37,0020,0027,1014.2,+07.8,091,0099,1576641804 40,0017,0023,1014.4,+07.8,091,0115,1576642103 37,0020,0027,1014.3,+07.8,091,0107,1576642403 37,0019,0026,1014.7,+07.8,091,0109,1576642703 40,0019,0026,1014.5,+07.7,091,0127,1576643002 40,0020,0027,1014.7,+07.7,091,0116,1576643302 42,0019,0026,1014.6,+07.8,091,0112,1576643602 37,0018,0024,1014.7,+07.8,091,0139,1576643902 40,0019,0026,1014.3,+07.8,091,0107,1576644201 37,0020,0027,1014.5,+07.8,091,0127,1576644501 37,0024,0032,1014.3,+07.9,091,0116,1576644801 35,0026,0036,1014.4,+07.8,090,0106,1576645100 37,0036,0049,1014.7,+07.8,091,0108,1576645400 33,0018,0024,1014.7,+07.7,090,0122,1576645700 37,0025,0034,1014.8,+07.8,091,0119,1576646000 37,0021,0028,1014.8,+07.8,090,0098,1576646299 40,0024,0032,1014.6,+07.8,090,0102,1576646599 37,0023,0031,1014.3,+07.9,090,0114,1576646899 40,0023,0031,1014.7,+07.8,090,0100,1576647199 23,0025,0034,1014.7,+07.8,090,0114,1576647498 23,0053,0071,1014.6,+07.7,090,0125,1576647798 23,0074,0100,1014.6,+07.4,090,0103,1576648098 23,0068,0092,1014.8,+07.5,090,0121,1576648397 21,0064,0087,1014.9,+07.6,090,0117,1576648697 23,0059,0079,1014.8,+07.6,090,0117,1576648997 23,0059,0079,1014.8,+07.8,090,0126,1576649296 21,0059,0079,1015.0,+07.7,090,0112,1576649596 30,0103,0138,1014.9,+07.8,090,0103,1576649896 16,0041,0055,1015.3,+07.8,090,0117,1576650196 16,0048,0065,1015.0,+07.9,090,0109,1576650495 16,0038,0052,1015.5,+07.8,089,0114,1576650795 18,0023,0031,1015.1,+07.9,089,0107,1576651095 16,0026,0036,1015.6,+07.9,089,0120,1576651394 18,0035,0048,1015.5,+08.0,089,0138,1576651694 16,0037,0050,1015.4,+08.0,089,0102,1576651994 99,0034,0047,1015.4,+08.1,089,0124,1576652294 16,0026,0036,1015.7,+08.2,089,0104,1576652593 16,0025,0034,1015.6,+08.2,089,0108,1576652893 18,0023,0031,1015.6,+08.3,089,0119,1576653193 13,0022,0029,1015.4,+08.5,089,0112,1576653493 16,0027,0037,1015.4,+08.5,089,0118,1576653792 16,0027,0037,1015.6,+08.6,089,0097,1576654092 99,0023,0031,1015.5,+08.7,089,0112,1576654392 16,0021,0028,1015.3,+08.7,089,0127,1576654692 16,0018,0024,1015.6,+08.6,089,0123,1576654992 18,0021,0028,1015.5,+08.7,089,0113,1576655291 16,0029,0039,1015.6,+08.6,088,0098,1576655591 16,0028,0038,1015.7,+08.6,088,0107,1576655891 16,0020,0027,1015.9,+08.7,088,0112,1576656191 16,0026,0036,1015.4,+08.8,088,0107,1576656491 16,0018,0024,1015.8,+09.0,088,0119,1576656790 16,0016,0022,1015.8,+08.7,087,0123,1576657090 18,0021,0028,1015.7,+08.8,087,0107,1576657390 16,0017,0023,1016.0,+09.0,087,0124,1576657690 16,0020,0027,1015.5,+08.8,087,0122,1576657990 16,0020,0027,1015.7,+09.1,087,0131,1576658290 16,0020,0027,1015.8,+09.3,087,0104,1576658589 13,0028,0038,1015.5,+09.5,087,0113,1576658889 16,0041,0055,1015.5,+09.8,086,0106,1576659189 18,0018,0024,1015.4,+09.7,086,0130,1576659489 16,0020,0027,1015.3,+09.7,086,0121,1576660089 16,0025,0034,1015.5,+09.8,086,0105,1576660388 18,0025,0034,1015.5,+09.9,086,0124,1576660688 16,0026,0036,1015.0,+10.4,085,0104,1576661288 18,0025,0034,1015.0,+10.4,084,0133,1576661588 16,0032,0044,1015.2,+10.6,084,0119,1576661888 13,0018,0024,1015.1,+10.4,084,0116,1576662188 16,0018,0024,1015.0,+10.6,084,0117,1576662488 13,0035,0048,1015.0,+10.6,083,0107,1576662787 16,0018,0024,1015.0,+10.7,084,0119,1576663087 18,0018,0024,1015.0,+10.5,083,0108,1576663387 16,0017,0023,1015.0,+10.5,083,0100,1576663687 16,0021,0028,1015.2,+10.4,084,0107,1576663987 13,0020,0027,1014.9,+10.5,084,0099,1576664287 16,0024,0032,1014.9,+10.6,084,0112,1576664587 13,0017,0023,1014.9,+10.7,083,0101,1576664887 99,0019,0026,1015.2,+10.8,083,0108,1576665187 13,0017,0023,1015.1,+10.7,083,0124,1576665486 16,0020,0027,1015.0,+10.8,083,0128,1576665786 16,0022,0029,1015.0,+11.0,082,0109,1576666086 16,0027,0037,1014.7,+11.1,082,0112,1576666386 16,0022,0029,1014.9,+10.9,082,0112,1576666686 13,0017,0023,1014.6,+10.8,082,0106,1576666986 18,0021,0028,1014.8,+10.9,082,0095,1576667286 18,0018,0024,1014.5,+11.0,082,0122,1576667585 16,0017,0023,1014.3,+11.1,082,0101,1576667885 18,0024,0032,1014.3,+11.3,082,0125,1576668185 16,0020,0027,1014.3,+11.4,081,0123,1576668485 99,0018,0024,1014.4,+11.4,081,0105,1576668785 16,0018,0024,1014.4,+11.5,081,0101,1576669085 16,0023,0031,1014.3,+11.8,081,0115,1576669385 16,0020,0027,1014.2,+11.8,080,0101,1576669685 13,0020,0027,1014.2,+11.9,080,0137,1576669985 16,0018,0024,1014.1,+11.9,080,0121,1576670284 18,0019,0026,1014.4,+12.0,080,0118,1576670584 25,0021,0028,1014.4,+12.0,080,0087,1576670884 28,0022,0029,1014.2,+11.9,080,0113,1576671184 28,0024,0032,1014.2,+11.8,081,0111,1576671484 28,0025,0034,1014.2,+11.9,081,0113,1576671784 28,0021,0028,1014.4,+11.7,081,0115,1576672084 28,0023,0031,1014.3,+11.7,081,0115,1576672384 25,0022,0029,1013.9,+11.6,081,0118,1576672683 28,0023,0031,1014.2,+11.6,082,0112,1576672983 28,0019,0026,1014.3,+11.6,081,0112,1576673283 25,0021,0028,1014.4,+11.4,082,0112,1576673583 23,0020,0027,1014.5,+11.4,082,0111,1576673883 23,0027,0037,1014.4,+11.4,082,0125,1576674183 25,0019,0026,1014.4,+11.5,082,0120,1576674483 28,0024,0032,1014.4,+11.5,082,0102,1576674783 18,0023,0031,1014.5,+11.5,082,0103,1576675082 21,0028,0038,1014.3,+11.4,083,0106,1576675382 18,0025,0034,1014.3,+11.3,083,0096,1576675682 18,0023,0031,1014.5,+11.2,083,0108,1576675982 18,0024,0032,1014.4,+11.1,084,0100,1576676282 18,0023,0031,1014.4,+11.1,084,0100,1576676582 16,0026,0036,1014.0,+11.0,084,0099,1576676882 18,0027,0037,1014.2,+11.1,084,0120,1576677182 18,0030,0042,1014.2,+11.0,083,0112,1576677482 18,0027,0037,1014.4,+10.9,084,0116,1576677781 18,0033,0045,1014.6,+10.8,084,0113,1576678081 18,0028,0038,1014.4,+10.6,085,0114,1576678381 16,0050,0068,1014.6,+10.4,085,0113,1576678681 21,0034,0047,1014.9,+10.2,086,0089,1576678981 21,0032,0044,1014.9,+10.0,086,0119,1576679281 16,0029,0039,1014.8,+09.9,087,0117,1576679581 21,0031,0043,1014.6,+09.7,087,0118,1576679881 18,0037,0050,1014.6,+09.5,088,0112,1576680180 37,0037,0050,1014.8,+09.2,088,0114,1576680480 21,0059,0079,1014.9,+09.2,088,0098,1576680780 23,0043,0058,1014.5,+09.0,089,0120,1576681080 11,0050,0068,1014.9,+08.9,089,0128,1576681380 16,0052,0070,1014.9,+08.8,089,0107,1576681679 13,0055,0074,1015.0,+08.7,089,0104,1576681979 13,0098,0132,1015.0,+08.6,090,0118,1576682279 13,0058,0078,1014.9,+08.5,090,0105,1576682879 13,0065,0088,1014.7,+08.5,090,0115,1576683178 13,0059,0079,1015.0,+08.4,090,0110,1576683478 13,0104,0139,1014.9,+08.4,090,0115,1576683778 13,0098,0132,1015.1,+08.4,090,0109,1576684077 18,0050,0068,1014.8,+08.5,090,0093,1576684377 23,0050,0068,1015.1,+08.6,090,0111,1576684677 23,0364,0491,1015.0,+08.7,090,0109,1576684977 21,0108,0145,1015.1,+08.6,090,0110,1576685276 16,0071,0096,1015.0,+08.6,091,0115,1576685576 21,0049,0066,1015.1,+08.6,091,0109,1576685876 16,0032,0044,1014.6,+08.5,091,0116,1576686176 21,0050,0068,1015.3,+08.7,091,0106,1576686476 18,0033,0045,1015.0,+08.6,091,0119,1576686775 16,0065,0088,1015.2,+08.4,091,0108,1576687075 13,0040,0054,1015.1,+08.5,091,0120,1576687375 18,0059,0079,1015.1,+08.3,091,0103,1576687675 16,0082,0111,1015.4,+08.6,091,0125,1576687974 11,0046,0063,1015.4,+08.2,091,0104,1576688274 16,0036,0049,1015.3,+08.0,092,0122,1576688574 16,0026,0036,1015.4,+07.9,092,0133,1576688874 16,0037,0050,1015.5,+07.8,091,0119,1576689173 13,0028,0038,1015.5,+08.1,092,0126,1576689473 18,0069,0093,1015.4,+08.0,091,0125,1576689773 18,0078,0106,1015.3,+08.0,092,0104,1576690073 18,0076,0102,1015.2,+08.1,092,0121,1576690373 21,0092,0123,1015.3,+08.1,092,0114,1576690672 13,0092,0123,1015.2,+08.1,092,0118,1576690972 13,0071,0096,1015.4,+08.1,092,0125,1576691272 16,0057,0076,1015.5,+08.0,092,0104,1576691572 16,0044,0059,1015.4,+07.8,092,0111,1576691871 16,0040,0054,1015.4,+07.7,092,0108,1576692171 16,0034,0047,1015.6,+07.9,092,0106,1576692471 16,0036,0049,1015.6,+07.8,092,0103,1576692770 21,0031,0043,1015.5,+07.6,092,0107,1576693070 13,0046,0063,1015.4,+07.8,092,0105,1576693370 13,0051,0069,1015.5,+07.7,092,0096,1576693670 21,0033,0045,1015.8,+07.3,092,0117,1576693970 21,0049,0066,1015.4,+07.3,092,0109,1576694269 18,0051,0069,1015.7,+07.7,092,0117,1576694569 18,0067,0091,1015.6,+07.5,092,0113,1576694869 18,0063,0086,1015.7,+07.7,092,0124,1576695168 18,0065,0088,1015.7,+07.6,091,0130,1576695468 18,0067,0091,1015.8,+07.4,091,0102,1576695768 18,0045,0060,1015.9,+07.2,091,0104,1576696067 99,0047,0064,1015.7,+06.9,091,0123,1576696367 23,0062,0085,1015.8,+07.0,091,0105,1576696667 21,0100,0134,1015.8,+07.0,091,0115,1576696966 13,0058,0078,1015.7,+07.2,091,0133,1576697266 21,0049,0066,1016.0,+07.0,091,0106,1576697566 21,0028,0038,1015.8,+06.9,091,0116,1576697866 18,0024,0032,1016.0,+07.1,092,0125,1576698165 99,0033,0045,1015.8,+06.9,092,0106,1576698465 18,0024,0032,1016.1,+07.1,092,0131,1576698765 16,0029,0039,1015.8,+06.9,092,0121,1576699364 25,0031,0043,1016.3,+06.8,092,0110,1576699664 28,0027,0037,1016.1,+07.0,092,0108,1576699963 28,0050,0068,1016.1,+07.1,092,0113,1576700263 25,0050,0068,1016.1,+07.5,092,0118,1576700563 28,0075,0101,1016.2,+07.5,092,0091,1576700862 28,0046,0063,1016.0,+07.4,091,0128,1576701162 25,0053,0071,1016.3,+07.5,091,0100,1576701462 25,0038,0052,1016.4,+07.6,091,0110,1576701761 99,0055,0074,1016.3,+07.6,091,0119,1576702061 25,0041,0055,1016.3,+07.6,091,0118,1576702361 99,0050,0068,1016.2,+07.6,091,0124,1576702661 25,0054,0073,1016.5,+07.5,091,0111,1576702960 25,0041,0055,1016.3,+07.6,091,0114,1576703260 99,0039,0053,1016.2,+07.5,091,0120,1576703560 25,0039,0053,1016.3,+07.6,091,0104,1576703859 25,0041,0055,1016.4,+07.7,091,0095,1576704159 25,0038,0052,1016.1,+07.7,091,0099,1576704459 25,0032,0044,1016.4,+07.6,091,0126,1576704759 28,0069,0093,1016.2,+07.6,091,0119,1576705058 25,0079,0107,1016.2,+07.7,091,0123,1576705358 25,0119,0160,1016.4,+07.6,091,0133,1576705658 23,0125,0170,1016.3,+07.5,091,0111,1576705957 23,0149,0201,1016.3,+07.5,091,0117,1576706257 23,0119,0160,1016.2,+07.5,091,0104,1576706557 25,0060,0080,1016.0,+07.7,091,0123,1576706856 23,0063,0086,1016.0,+07.7,091,0119,1576707156 25,0047,0064,1016.0,+07.7,091,0127,1576707456 23,0043,0058,1016.1,+07.7,091,0099,1576707756 25,0074,0100,1016.3,+07.5,091,0131,1576708055 23,0057,0076,1016.2,+07.4,091,0129,1576708355 23,0048,0065,1016.3,+07.1,091,0111,1576708655 25,0047,0064,1015.9,+07.2,091,0113,1576708954 25,0035,0048,1016.0,+07.1,091,0105,1576709254 25,0045,0060,1016.2,+07.5,091,0112,1576709554 23,0081,0109,1016.2,+07.4,091,0137,1576709854 23,0053,0071,1015.8,+07.6,091,0110,1576710153 25,0035,0048,1015.9,+07.6,091,0109,1576710453 25,0053,0071,1016.2,+07.7,091,0111,1576710753 25,0058,0078,1016.2,+07.8,091,0130,1576711052 23,0049,0066,1016.2,+07.8,091,0115,1576711352 25,0036,0049,1016.1,+07.8,091,0118,1576711652 23,0031,0043,1016.3,+07.8,091,0118,1576711952 23,0040,0054,1016.1,+07.6,090,0098,1576712251 23,0036,0049,1016.4,+07.6,090,0104,1576712551 23,0035,0048,1016.3,+07.5,090,0121,1576712851 21,0026,0036,1016.5,+07.5,090,0124,1576713150 23,0030,0042,1016.4,+07.2,090,0104,1576713450 25,0031,0043,1016.3,+07.3,090,0132,1576713750 23,0028,0038,1016.2,+07.5,090,0112,1576714049 23,0031,0043,1016.0,+07.4,090,0097,1576714349 25,0030,0042,1016.3,+07.3,090,0093,1576714649 25,0030,0042,1016.3,+07.3,090,0112,1576714949 25,0026,0036,1016.1,+07.4,090,0130,1576715248 23,0027,0037,1016.7,+07.3,090,0116,1576715548 25,0025,0034,1016.6,+07.4,090,0105,1576715848 25,0029,0039,1016.5,+07.2,090,0108,1576716147 23,0029,0039,1016.6,+07.2,090,0107,1576716447 23,0033,0045,1016.5,+07.3,090,0133,1576716747 23,0023,0031,1016.8,+07.1,090,0125,1576717046 23,0024,0032,1016.5,+07.2,090,0116,1576717346 21,0028,0038,1016.6,+07.1,090,0111,1576717646 23,0024,0032,1016.6,+07.0,090,0120,1576717946 23,0021,0028,1016.5,+07.0,090,0109,1576718245 21,0022,0029,1016.3,+06.7,090,0116,1576718545 23,0029,0039,1016.2,+06.7,089,0116,1576718845 21,0023,0031,1016.3,+06.9,090,0115,1576719144 23,0021,0028,1016.5,+06.9,090,0122,1576719444 23,0023,0031,1016.4,+06.8,090,0120,1576719744 23,0021,0028,1016.3,+06.7,089,0103,1576720043 21,0018,0024,1016.5,+06.4,090,0111,1576720343 23,0018,0024,1016.4,+06.5,090,0132,1576720643 23,0019,0026,1016.5,+06.4,090,0113,1576720942 23,0017,0023,1016.5,+06.4,090,0103,1576721242 21,0019,0026,1016.5,+06.4,090,0099,1576721542 16,0023,0031,1016.5,+06.4,090,0114,1576721841 18,0021,0028,1016.4,+06.5,090,0104,1576722141 16,0023,0031,1016.8,+06.6,090,0106,1576722441 18,0022,0029,1016.5,+06.9,090,0120,1576722740 18,0028,0038,1016.8,+06.8,090,0123,1576723040 16,0028,0038,1016.5,+06.9,090,0120,1576723340 16,0025,0034,1016.8,+06.8,090,0104,1576723639 16,0025,0034,1016.5,+06.9,090,0132,1576723939 21,0025,0034,1016.8,+07.1,090,0132,1576724239 16,0043,0058,1016.8,+07.1,090,0123,1576724538 18,0034,0047,1016.6,+07.1,090,0120,1576724838 16,0033,0045,1016.7,+07.3,090,0132,1576725138 16,0035,0048,1016.8,+07.4,090,0133,1576725437 18,0035,0048,1016.7,+07.4,090,0127,1576725737 18,0037,0050,1016.7,+07.5,090,0122,1576726037 99,0040,0054,1016.6,+07.4,090,0101,1576726337 18,0034,0047,1016.6,+07.6,090,0126,1576726636 18,0035,0048,1016.8,+07.7,090,0107,1576726936 16,0035,0048,1016.8,+07.6,090,0112,1576727236 18,0037,0050,1016.8,+07.5,090,0100,1576727535 18,0035,0048,1017.0,+07.5,090,0125,1576727835 16,0025,0034,1016.7,+07.4,090,0103,1576728135 21,0026,0036,1016.9,+07.5,090,0113,1576728434 18,0028,0038,1017.2,+07.5,090,0119,1576728734 18,0025,0034,1017.2,+07.5,090,0110,1576729034 18,0031,0043,1016.9,+07.4,090,0109,1576729333 18,0033,0045,1017.1,+07.5,090,0118,1576729633 18,0031,0043,1017.1,+07.5,090,0123,1576730233 16,0036,0049,1017.1,+07.5,090,0144,1576730532 13,0026,0036,1017.1,+07.6,090,0122,1576730832 11,0027,0037,1017.1,+07.5,090,0116,1576731132 21,0024,0032,1017.2,+07.5,090,0127,1576731431 16,0025,0034,1017.2,+07.5,090,0111,1576731731 99,0025,0034,1017.0,+07.5,090,0120,1576732031 23,0040,0054,1017.1,+07.5,090,0115,1576732331 13,0045,0060,1017.3,+07.6,090,0127,1576732630 18,0029,0039,1017.1,+07.4,090,0097,1576732930 37,0031,0043,1017.2,+07.6,090,0106,1576733230 13,0031,0043,1017.4,+07.6,090,0114,1576733529 37,0059,0079,1017.4,+07.6,090,0110,1576733829 30,0054,0073,1017.2,+07.6,090,0122,1576734129 30,0026,0036,1017.2,+07.5,090,0100,1576734428 33,0060,0080,1017.2,+07.6,090,0112,1576734728 35,0029,0039,1017.2,+07.5,090,0112,1576735028 42,0046,0063,1017.3,+07.6,090,0119,1576735327 45,0032,0044,1017.3,+07.5,090,0118,1576735627 35,0046,0063,1017.2,+07.5,090,0117,1576735927 25,0064,0087,1017.3,+07.3,090,0113,1576736226 25,0059,0079,1017.6,+07.5,090,0122,1576736526 35,0048,0065,1017.6,+07.3,090,0128,1576736826 30,0128,0173,1017.9,+07.5,090,0117,1576737125 23,0025,0034,1017.9,+07.6,089,0125,1576737425 25,0038,0052,1017.6,+07.6,089,0123,1576737725 18,0044,0059,1017.9,+07.5,089,0100,1576738024 21,0068,0092,1017.5,+07.4,089,0124,1576738324 25,0042,0057,1017.6,+07.1,089,0124,1576738624 23,0062,0085,1018.0,+07.2,089,0132,1576738923 21,0037,0050,1018.1,+07.0,089,0124,1576739223 25,0039,0053,1018.0,+07.0,089,0117,1576739523 23,0037,0050,1017.9,+06.8,089,0127,1576739822 23,0037,0050,1018.0,+06.8,089,0126,1576740122 23,0036,0049,1018.3,+07.0,090,0128,1576740422 23,0037,0050,1018.1,+07.0,089,0113,1576740722 23,0031,0043,1018.0,+06.9,089,0119,1576741021 25,0036,0049,1018.2,+06.8,089,0107,1576741321 25,0044,0059,1018.3,+07.0,089,0125,1576741620 23,0039,0053,1018.2,+06.8,089,0096,1576741920 25,0039,0053,1018.3,+06.9,088,0132,1576742220 23,0043,0058,1018.3,+07.0,088,0114,1576742519 23,0052,0070,1018.4,+06.8,088,0113,1576742819 23,0050,0068,1018.3,+06.9,088,0099,1576743119 25,0052,0070,1018.3,+07.1,088,0119,1576743418 99,0041,0055,1018.3,+07.0,088,0108,1576743718 25,0030,0042,1018.3,+07.0,088,0121,1576744018 25,0039,0053,1018.4,+07.2,088,0098,1576744318 23,0049,0066,1018.4,+07.3,088,0117,1576744617 23,0029,0039,1018.4,+07.4,088,0143,1576744917 23,0028,0038,1018.5,+07.5,088,0127,1576745217 23,0029,0039,1018.4,+07.4,088,0127,1576745516 23,0036,0049,1018.3,+07.9,088,0135,1576745816 21,0032,0044,1018.2,+07.9,088,0134,1576746116 23,0034,0047,1018.1,+08.0,088,0105,1576746415 23,0038,0052,1018.2,+08.2,088,0110,1576746715 23,0042,0057,1018.5,+08.4,087,0134,1576747015 23,0053,0071,1018.3,+08.7,087,0134,1576747315 23,0048,0065,1018.2,+08.6,087,0116,1576747615 23,0045,0060,1018.0,+09.3,085,0121,1576747914 25,0076,0102,1018.1,+09.4,085,0121,1576748214 25,0049,0066,1017.8,+09.8,084,0134,1576748514 25,0042,0057,1017.9,+10.0,083,0123,1576748814 25,0066,0090,1017.6,+10.2,084,0117,1576749114 23,0061,0081,1017.7,+10.3,083,0116,1576749414 21,0058,0078,1017.8,+10.2,083,0115,1576749713 23,0049,0066,1017.6,+10.4,083,0117,1576750013 23,0032,0044,1017.7,+10.5,083,0111,1576750313 23,0030,0042,1017.2,+10.7,083,0112,1576750613 23,0027,0037,1017.3,+10.6,083,0115,1576750913 23,0030,0042,1017.3,+10.8,082,0116,1576751213 33,0021,0028,1017.3,+11.0,082,0115,1576751513 35,0028,0038,1017.0,+11.0,083,0129,1576751813 35,0021,0028,1016.8,+11.0,083,0099,1576752112 37,0028,0038,1017.0,+11.3,082,0105,1576752412 35,0025,0034,1016.9,+11.5,081,0130,1576752712 35,0025,0034,1016.6,+11.3,081,0131,1576753012 33,0027,0037,1016.4,+11.6,081,0110,1576753312 33,0030,0042,1016.7,+11.8,081,0091,1576753612 33,0023,0031,1016.3,+11.7,081,0120,1576753912 28,0022,0029,1016.4,+11.6,081,0131,1576754212 30,0021,0028,1016.5,+11.6,081,0122,1576754511 30,0022,0029,1016.4,+11.6,081,0115,1576754811 30,0022,0029,1016.7,+11.7,080,0131,1576755111 33,0022,0029,1016.4,+11.8,081,0116,1576755411 33,0022,0029,1016.3,+11.9,080,0099,1576755711 33,0022,0029,1016.6,+11.7,081,0117,1576756011 33,0021,0028,1016.4,+11.6,081,0105,1576756311 35,0031,0043,1016.4,+11.8,081,0117,1576756611 30,0025,0034,1016.0,+11.8,081,0097,1576756911 35,0018,0024,1016.0,+11.7,082,0123,1576757210 33,0024,0032,1016.1,+11.7,082,0145,1576757510 30,0023,0031,1016.0,+11.7,082,0127,1576757810 33,0022,0029,1016.0,+11.6,081,0114,1576758110 35,0022,0029,1015.9,+11.7,081,0131,1576758410 33,0034,0047,1016.1,+11.5,082,0116,1576758710 33,0019,0026,1015.9,+11.7,081,0117,1576759010 33,0020,0027,1016.0,+11.7,081,0124,1576759310 33,0019,0026,1015.7,+11.7,081,0099,1576759610 30,0023,0031,1015.9,+11.7,081,0121,1576759909 30,0018,0024,1016.1,+11.5,082,0133,1576760209 30,0023,0031,1015.7,+11.3,083,0110,1576760509 33,0022,0029,1016.0,+11.5,082,0133,1576760809 30,0023,0031,1016.1,+11.5,082,0101,1576761109 30,0025,0034,1016.1,+11.4,082,0116,1576761409 30,0024,0032,1015.8,+11.6,082,0102,1576761709 30,0021,0028,1015.7,+11.5,082,0109,1576762009 28,0023,0031,1015.7,+11.3,082,0126,1576762309 33,0030,0042,1015.8,+11.3,083,0125,1576762608 99,0027,0037,1015.6,+11.3,083,0129,1576762908 30,0022,0029,1015.7,+11.1,083,0109,1576763208 30,0032,0044,1015.6,+11.0,084,0124,1576763508 30,0027,0037,1016.0,+10.8,084,0112,1576763808 30,0024,0032,1015.7,+10.7,084,0116,1576764108 30,0036,0049,1015.6,+10.5,085,0109,1576764408 30,0065,0088,1015.7,+10.5,085,0124,1576764707 30,0029,0039,1015.9,+10.4,086,0094,1576765007 30,0022,0029,1015.5,+10.2,086,0092,1576765307 30,0037,0050,1015.4,+10.1,086,0126,1576765607 30,0065,0088,1015.7,+09.9,087,0111,1576765907 28,0062,0085,1015.4,+09.9,087,0119,1576766207 30,0079,0107,1015.6,+09.6,088,0121,1576766507 33,0083,0112,1015.6,+09.6,088,0119,1576766807 28,0180,0241,1015.5,+09.4,088,0118,1576767106 25,0095,0128,1015.5,+09.4,089,0121,1576767406 25,0104,0139,1015.5,+09.1,089,0116,1576767706 28,0093,0124,1015.7,+09.0,089,0124,1576768006 21,0086,0116,1015.6,+08.9,089,0131,1576768306 23,0080,0108,1015.5,+08.8,089,0119,1576768606 21,0093,0124,1015.6,+08.6,089,0114,1576768905 23,0153,0206,1015.8,+08.6,090,0113,1576769205 21,0072,0097,1015.5,+08.5,090,0121,1576769505 25,0046,0063,1015.7,+08.8,090,0102,1576769805 21,0104,0139,1015.6,+08.7,090,0105,1576770104 21,0140,0188,1015.8,+08.9,090,0118,1576770404 99,0149,0201,1015.5,+08.9,090,0116,1576770704 25,0090,0121,1015.5,+08.8,090,0121,1576771004 21,0050,0068,1015.5,+08.7,090,0115,1576771304 21,0087,0117,1015.7,+08.6,090,0108,1576771603 23,0077,0103,1015.6,+08.6,090,0106,1576771903 21,0099,0133,1015.9,+08.6,090,0119,1576772203 18,0113,0153,1015.5,+08.6,090,0103,1576772503 21,0114,0154,1015.7,+08.5,090,0110,1576772802 18,0132,0178,1015.8,+08.6,090,0125,1576773102 21,0121,0163,1015.8,+08.7,090,0116,1576773402 21,0099,0133,1015.8,+08.6,089,0132,1576773702 21,0073,0098,1015.8,+08.8,089,0113,1576774001 21,0127,0172,1015.9,+08.8,089,0110,1576774301 25,0143,0193,1015.9,+08.9,089,0121,1576774601 25,0069,0093,1015.7,+08.9,089,0106,1576774901 18,0079,0107,1016.0,+09.0,089,0117,1576775200 18,0090,0121,1015.7,+09.0,089,0109,1576775500 18,0085,0114,1016.1,+09.1,089,0105,1576775800 11,0069,0093,1015.9,+09.1,089,0128,1576776100 16,0087,0117,1015.7,+09.1,088,0102,1576776399 16,0067,0091,1015.9,+09.1,088,0115,1576776699 16,0065,0088,1016.0,+09.1,088,0119,1576776999 04,0043,0058,1015.9,+09.0,088,0124,1576777299 13,0043,0058,1016.0,+09.1,088,0124,1576777599 11,0054,0073,1015.7,+09.1,088,0103,1576777898 13,0036,0049,1015.6,+09.1,089,0153,1576778198 16,0047,0064,1015.4,+09.2,088,0121,1576778498 06,0044,0059,1015.7,+09.1,089,0117,1576778798 09,0082,0111,1015.6,+09.1,089,0099,1576779097 09,0046,0063,1015.7,+09.1,089,0120,1576779397 11,0036,0049,1015.9,+09.0,089,0118,1576779697 09,0047,0064,1015.5,+09.1,089,0112,1576779997 11,0034,0047,1015.8,+08.9,089,0122,1576780297 11,0056,0075,1015.6,+08.9,089,0121,1576780597 16,0027,0037,1015.4,+08.8,089,0098,1576780896 16,0028,0038,1015.4,+08.8,089,0109,1576781196 11,0029,0039,1015.5,+08.9,090,0118,1576781496 09,0131,0177,1015.6,+08.9,090,0129,1576781796 23,0028,0038,1015.4,+08.8,090,0127,1576782096 23,0025,0034,1015.2,+08.6,090,0117,1576782395 21,0022,0029,1015.4,+08.6,090,0111,1576782695 13,0022,0029,1015.4,+08.6,090,0112,1576782995 09,0027,0037,1015.2,+08.5,090,0120,1576783295 06,0026,0036,1015.2,+08.6,090,0105,1576783595 09,0038,0052,1015.3,+08.5,090,0104,1576783894 09,0031,0043,1015.1,+08.6,090,0118,1576784194 06,0046,0063,1015.1,+08.6,090,0103,1576784494 11,0043,0058,1015.2,+08.5,090,0120,1576784794 18,0030,0042,1015.1,+08.6,090,0109,1576785093 18,0029,0039,1015.2,+08.6,090,0119,1576785393 18,0043,0058,1015.1,+08.5,090,0112,1576785693 99,0024,0032,1015.1,+08.6,090,0099,1576785993 18,0025,0034,1015.1,+08.5,090,0101,1576786293 16,0026,0036,1015.1,+08.3,090,0104,1576786592 16,0025,0034,1015.3,+08.2,089,0116,1576786892 13,0025,0034,1014.9,+07.9,089,0132,1576787192 16,0025,0034,1015.2,+08.0,090,0107,1576787492 11,0031,0043,1014.9,+07.8,090,0126,1576788091 99,0026,0036,1014.9,+07.9,090,0130,1576788391 11,0027,0037,1014.8,+07.8,090,0113,1576788691 09,0031,0043,1015.2,+08.0,090,0109,1576788990 11,0029,0039,1015.1,+08.0,090,0122,1576789290 13,0037,0050,1014.7,+08.2,090,0102,1576789590 13,0022,0029,1014.9,+07.9,090,0126,1576789890 13,0018,0024,1014.5,+08.1,090,0105,1576790189 13,0020,0027,1014.6,+08.0,089,0115,1576790489 09,0027,0037,1014.9,+07.8,089,0118,1576790789 11,0030,0042,1014.7,+07.8,089,0129,1576791089 13,0029,0039,1014.3,+07.5,089,0114,1576791388 13,0035,0048,1014.7,+07.7,090,0122,1576791688 16,0032,0044,1014.6,+07.7,089,0122,1576791988 16,0027,0037,1014.6,+07.5,089,0112,1576792288 16,0028,0038,1014.4,+07.3,089,0108,1576792587 16,0036,0049,1014.4,+07.6,089,0144,1576792887 16,0037,0050,1014.1,+07.5,089,0124,1576793187 13,0063,0086,1014.0,+07.7,089,0100,1576793486 13,0076,0102,1013.9,+07.8,089,0150,1576793786 13,0081,0109,1014.0,+07.9,089,0119,1576794086 11,0035,0048,1013.8,+07.9,089,0097,1576794386 11,0075,0101,1013.9,+07.8,089,0111,1576794685 99,0040,0054,1013.9,+07.8,089,0106,1576794985 13,0115,0155,1013.9,+07.8,089,0119,1576795285 09,0031,0043,1013.8,+07.5,089,0123,1576795585 13,0051,0069,1013.9,+07.8,089,0110,1576795884 13,0052,0070,1013.6,+07.6,089,0116,1576796184 99,0041,0055,1013.5,+07.9,090,0104,1576796484 13,0038,0052,1013.8,+07.8,090,0118,1576796784 13,0032,0044,1013.5,+07.9,090,0123,1576797083 11,0034,0047,1013.3,+07.7,090,0114,1576797383 13,0047,0064,1013.3,+07.9,090,0104,1576797683 13,0031,0043,1013.3,+07.8,090,0093,1576797983 13,0056,0075,1013.4,+07.9,090,0106,1576798282 16,0078,0106,1013.0,+08.1,090,0108,1576798582 13,0030,0042,1013.1,+08.1,090,0102,1576798882 99,0023,0031,1013.3,+07.9,090,0123,1576799182 13,0018,0024,1013.0,+07.7,090,0115,1576799481 09,0018,0024,1012.9,+07.1,089,0130,1576799781 09,0021,0028,1013.1,+07.3,089,0118,1576800081 99,0022,0029,1013.0,+07.3,089,0113,1576800380 09,0023,0031,1013.1,+07.2,090,0114,1576800680 09,0026,0036,1013.0,+07.2,090,0119,1576800980 09,0022,0029,1013.0,+07.3,090,0120,1576801280 11,0025,0034,1013.2,+07.5,090,0132,1576801579 13,0024,0032,1013.0,+07.4,090,0116,1576801879 11,0026,0036,1013.1,+07.5,090,0108,1576802179 13,0021,0028,1012.9,+07.4,090,0136,1576802478 13,0022,0029,1012.7,+07.6,090,0144,1576802778 13,0019,0026,1012.6,+07.1,089,0111,1576803078 16,0021,0028,1012.9,+07.1,090,0123,1576803378 16,0022,0029,1012.6,+07.2,090,0118,1576803677 16,0021,0028,1012.7,+07.3,089,0116,1576803977 16,0020,0027,1012.7,+07.3,089,0122,1576804277 18,0023,0031,1012.7,+07.4,089,0112,1576804576 13,0019,0026,1012.6,+07.2,089,0124,1576804876 13,0025,0034,1012.7,+07.3,089,0126,1576805176 16,0036,0049,1012.4,+07.1,089,0110,1576805476 99,0028,0038,1012.6,+07.3,089,0109,1576805775 13,0022,0029,1012.5,+07.2,089,0121,1576806075 11,0029,0039,1012.5,+07.3,089,0142,1576806375 11,0029,0039,1012.1,+07.4,089,0106,1576806674 09,0028,0038,1012.3,+07.3,089,0133,1576806974 11,0031,0043,1012.2,+07.4,089,0101,1576807274 13,0017,0023,1012.2,+07.2,089,0121,1576807573 11,0082,0111,1012.2,+07.3,089,0103,1576807873 11,0021,0028,1012.0,+07.3,089,0140,1576808173 09,0018,0024,1012.1,+07.2,089,0111,1576808472 09,0021,0028,1012.0,+07.3,089,0111,1576808772 09,0019,0026,1012.1,+07.3,089,0129,1576809072 09,0021,0028,1012.1,+07.2,089,0119,1576809372 11,0018,0024,1011.9,+07.3,089,0124,1576809671 09,0023,0031,1011.7,+07.2,089,0101,1576809971 06,0019,0026,1011.9,+07.1,089,0136,1576810271 09,0017,0023,1011.7,+07.1,089,0107,1576810570 09,0021,0028,1012.0,+07.0,089,0111,1576810870 09,0021,0028,1011.7,+07.2,089,0132,1576811170 09,0018,0024,1011.6,+07.2,089,0115,1576811469 11,0018,0024,1011.9,+07.3,089,0118,1576811769 09,0020,0027,1012.1,+07.3,089,0119,1576812069 11,0018,0024,1011.5,+07.2,089,0143,1576812369 09,0025,0034,1012.0,+07.2,089,0125,1576812668 06,0021,0028,1011.6,+07.1,089,0114,1576812968 09,0015,0021,1011.5,+07.0,089,0104,1576813268 09,0019,0026,1011.7,+06.9,089,0124,1576813567 11,0017,0023,1011.5,+07.0,089,0111,1576813867 09,0018,0024,1011.7,+06.9,089,0107,1576814167 00,0019,0026,1011.6,+07.0,089,0124,1576814466 09,0023,0031,1011.6,+07.0,089,0104,1576814766 09,0020,0027,1011.3,+07.0,089,0113,1576815066 09,0020,0027,1011.5,+07.1,089,0106,1576815365 11,0026,0036,1011.1,+07.2,089,0127,1576815665 06,0019,0026,1011.5,+07.2,089,0120,1576815965 11,0021,0028,1011.4,+07.2,089,0115,1576816265 28,0019,0026,1011.6,+07.2,089,0135,1576816564 28,0022,0029,1011.5,+07.1,089,0113,1576816864 35,0027,0037,1011.5,+07.1,089,0138,1576817164 25,0021,0028,1011.1,+07.2,090,0127,1576817463 21,0028,0038,1011.4,+07.0,089,0130,1576817763 25,0027,0037,1011.6,+06.8,090,0114,1576818063 18,0022,0029,1011.6,+06.6,089,0126,1576818362 09,0026,0036,1011.5,+06.6,090,0128,1576818662 13,0019,0026,1011.3,+06.3,089,0137,1576818962 13,0018,0024,1011.4,+06.5,090,0131,1576819261 16,0027,0037,1011.2,+06.2,090,0110,1576819561 13,0023,0031,1011.3,+06.3,089,0141,1576819861 13,0016,0022,1011.3,+06.1,090,0119,1576820160 16,0017,0023,1011.4,+05.9,090,0114,1576820460 18,0023,0031,1011.2,+06.1,090,0129,1576820760 09,0018,0024,1011.3,+06.1,090,0107,1576821059 09,0033,0045,1011.5,+05.9,090,0126,1576821359 09,0020,0027,1011.4,+06.1,090,0117,1576821659 25,0026,0036,1011.4,+06.0,090,0133,1576821958 23,0022,0029,1011.5,+05.7,090,0127,1576822258 25,0030,0042,1011.7,+05.9,090,0122,1576822558 23,0022,0029,1011.7,+05.8,090,0112,1576822857 28,0021,0028,1011.6,+05.8,090,0092,1576823157 30,0020,0027,1011.5,+06.0,090,0114,1576823457 28,0031,0043,1011.3,+06.0,090,0130,1576823757 30,0029,0039,1011.5,+05.7,089,0126,1576824056 23,0036,0049,1011.4,+05.9,090,0095,1576824356 25,0036,0049,1011.3,+06.0,090,0107,1576824656 23,0057,0076,1011.2,+06.0,089,0109,1576824955 28,0028,0038,1011.3,+06.0,089,0104,1576825255 21,0028,0038,1011.6,+06.1,089,0130,1576825555 21,0024,0032,1011.4,+06.0,089,0114,1576825855 21,0020,0027,1011.6,+05.7,089,0128,1576826154 21,0022,0029,1011.2,+06.2,089,0139,1576826454 23,0034,0047,1011.3,+06.2,089,0107,1576826754 23,0024,0032,1011.2,+05.9,089,0114,1576827053 23,0018,0024,1011.4,+06.4,089,0108,1576827353 21,0034,0047,1011.2,+06.5,088,0126,1576827653 25,0020,0027,1011.1,+06.1,088,0111,1576827952 21,0020,0027,1011.1,+06.1,088,0125,1576828252 23,0022,0029,1010.9,+06.5,088,0120,1576828552 21,0023,0031,1011.2,+06.1,088,0116,1576828851 23,0028,0038,1011.2,+06.7,088,0132,1576829151 23,0041,0055,1011.1,+06.8,087,0127,1576829451 23,0024,0032,1011.3,+07.0,087,0125,1576829750 23,0023,0031,1011.0,+07.0,087,0114,1576830050 21,0025,0034,1011.1,+06.9,087,0125,1576830350 30,0027,0037,1011.0,+07.0,087,0131,1576830649 45,0031,0043,1010.8,+07.1,087,0118,1576830949 33,0028,0038,1010.8,+07.4,086,0107,1576831249 33,0028,0038,1010.7,+07.1,086,0122,1576831548 33,0088,0118,1010.7,+07.2,086,0126,1576831848 33,0040,0054,1010.8,+07.2,087,0131,1576832148 30,0029,0039,1010.6,+07.5,086,0128,1576832447 28,0027,0037,1010.4,+07.3,086,0135,1576832747 23,0030,0042,1010.6,+07.8,086,0114,1576833047 28,0028,0038,1010.5,+07.9,086,0125,1576833346 23,0027,0037,1010.0,+07.5,086,0117,1576833646 25,0029,0039,1009.9,+07.8,086,0123,1576833946 23,0029,0039,1009.9,+08.1,085,0127,1576834246 25,0040,0054,1010.0,+08.3,085,0131,1576834545 23,0040,0054,1009.8,+08.3,085,0114,1576834845 25,0039,0053,1009.9,+08.1,085,0122,1576835145 99,0043,0058,1009.5,+08.6,084,0135,1576835445 25,0038,0052,1009.6,+08.5,084,0126,1576835744 28,0037,0050,1009.7,+08.1,085,0129,1576836044 99,0035,0048,1009.5,+08.2,086,0104,1576836344 25,0030,0042,1009.4,+08.2,086,0122,1576836644 23,0025,0034,1009.6,+08.6,085,0104,1576836944 13,0032,0044,1009.6,+08.6,085,0131,1576837243 13,0039,0053,1009.3,+08.5,086,0125,1576837543 23,0030,0042,1009.1,+09.1,085,0132,1576837843 21,0040,0054,1009.2,+09.1,084,0123,1576838143 18,0036,0049,1008.9,+09.0,085,0111,1576838443 18,0027,0037,1008.6,+09.0,085,0119,1576838743 21,0031,0043,1008.7,+09.2,084,0109,1576839042 21,0031,0043,1008.5,+09.2,085,0121,1576839342 21,0033,0045,1008.5,+09.5,085,0146,1576839642 21,0033,0045,1008.4,+09.2,085,0119,1576839942 18,0044,0059,1008.4,+09.2,086,0113,1576840242 18,0037,0050,1008.5,+09.2,085,0111,1576840542 21,0039,0053,1008.3,+09.8,085,0124,1576840842 21,0036,0049,1008.2,+09.8,084,0119,1576841142 21,0030,0042,1008.4,+09.9,084,0131,1576841441 18,0038,0052,1008.2,+10.3,084,0124,1576841741 18,0033,0045,1008.1,+10.2,083,0121,1576842041 18,0031,0043,1007.8,+10.6,082,0121,1576842341 21,0030,0042,1008.0,+10.6,082,0115,1576842641 23,0032,0044,1008.1,+10.4,083,0113,1576842941 21,0028,0038,1007.7,+10.2,083,0109,1576843241 18,0035,0048,1007.7,+10.4,084,0111,1576843540 00,0033,0045,1007.8,+10.5,083,0107,1576843840 18,0040,0054,1007.5,+10.4,084,0133,1576844140 21,0040,0054,1007.6,+10.4,084,0111,1576844440 21,0035,0048,1007.6,+10.4,084,0135,1576844740 18,0041,0055,1007.6,+10.5,084,0095,1576845040 21,0038,0052,1007.7,+10.4,084,0113,1576845340 21,0039,0053,1007.6,+10.6,084,0100,1576845640 18,0051,0069,1007.4,+10.3,084,0117,1576845940 18,0039,0053,1007.4,+10.2,085,0125,1576846239 16,0039,0053,1007.1,+10.0,085,0126,1576846539 21,0034,0047,1007.3,+09.7,085,0116,1576846839 18,0047,0064,1007.7,+09.6,086,0114,1576847139 21,0030,0042,1007.7,+09.2,086,0127,1576847439 21,0026,0036,1007.4,+09.0,086,0111,1576847739 18,0036,0049,1007.3,+09.0,086,0134,1576848039 16,0027,0037,1007.4,+08.9,086,0100,1576848339 18,0026,0036,1007.3,+08.8,086,0126,1576848638 21,0026,0036,1007.4,+08.8,086,0104,1576848938 21,0030,0042,1007.5,+09.0,086,0106,1576849238 18,0022,0029,1007.6,+09.1,085,0133,1576849538 21,0029,0039,1007.4,+09.1,086,0130,1576849838 21,0037,0050,1007.5,+09.0,085,0115,1576850137 16,0025,0034,1007.3,+08.7,086,0133,1576850437 16,0025,0034,1007.1,+08.8,086,0121,1576850737 18,0030,0042,1007.0,+08.9,086,0110,1576851037 11,0051,0069,1007.1,+08.9,086,0105,1576851337 16,0031,0043,1007.1,+08.9,086,0113,1576851637 18,0053,0071,1007.0,+09.1,086,0119,1576851936 21,0042,0057,1007.2,+09.0,086,0134,1576852236 23,0040,0054,1007.0,+09.1,086,0100,1576852536 21,0039,0053,1006.8,+09.0,086,0117,1576852836 18,0051,0069,1006.8,+09.0,086,0118,1576853136 28,0066,0090,1006.8,+09.0,086,0113,1576853436 21,0040,0054,1006.9,+09.0,086,0115,1576853735 23,0041,0055,1006.7,+09.1,086,0091,1576854035 21,0037,0050,1006.8,+08.8,086,0130,1576854335 18,0041,0055,1007.0,+08.8,087,0121,1576854635 25,0044,0059,1006.8,+08.8,087,0108,1576854935 23,0037,0050,1006.8,+08.8,087,0115,1576855235 25,0041,0055,1006.5,+08.8,087,0121,1576855534 23,0040,0054,1006.9,+08.8,087,0120,1576855834 21,0034,0047,1007.0,+08.6,088,0113,1576856134 21,0034,0047,1007.0,+08.5,088,0120,1576856434 16,0066,0090,1007.0,+08.5,088,0114,1576856734 25,0072,0097,1006.8,+08.5,088,0091,1576857034 23,0051,0069,1006.9,+08.5,088,0122,1576857333 23,0035,0048,1006.9,+08.5,088,0148,1576857633 28,0035,0048,1007.0,+08.4,088,0125,1576857933 33,0037,0050,1006.7,+08.3,088,0115,1576858233 33,0036,0049,1007.0,+08.2,088,0125,1576858533 28,0036,0049,1007.0,+08.2,088,0132,1576858832 37,0037,0050,1006.7,+08.0,088,0132,1576859132 37,0042,0057,1007.0,+07.9,088,0128,1576859432 37,0030,0042,1006.8,+07.8,087,0120,1576859732 40,0041,0055,1006.8,+07.7,087,0121,1576860032 33,0023,0031,1007.2,+07.3,086,0130,1576860331 33,0033,0045,1007.2,+07.3,086,0126,1576860631 35,0033,0045,1007.2,+07.3,087,0139,1576860931 33,0038,0052,1007.2,+07.2,087,0108,1576861230 25,0046,0063,1007.2,+07.3,087,0118,1576861530 13,0027,0037,1007.2,+07.2,087,0107,1576861830 25,0032,0044,1007.4,+07.0,087,0117,1576862130 25,0026,0036,1006.9,+07.2,087,0102,1576862429 25,0030,0042,1007.0,+07.0,087,0104,1576862729 25,0034,0047,1007.0,+07.0,087,0131,1576863029 25,0032,0044,1007.2,+06.9,087,0111,1576863328 25,0030,0042,1006.7,+07.1,087,0126,1576863628 28,0038,0052,1007.0,+07.1,087,0124,1576863928 25,0044,0059,1007.1,+06.9,088,0121,1576864228 25,0087,0117,1007.2,+06.9,088,0116,1576864527 25,0055,0074,1007.1,+06.9,088,0136,1576864827 25,0040,0054,1007.1,+07.2,088,0113,1576865127 25,0028,0038,1006.7,+06.9,088,0135,1576865426 25,0030,0042,1006.6,+07.0,088,0125,1576865726 25,0035,0048,1006.7,+07.2,088,0110,1576866026 23,0046,0063,1006.7,+07.0,088,0126,1576866325 23,0045,0060,1006.8,+07.1,089,0117,1576866625 25,0042,0057,1006.8,+07.1,089,0092,1576866925 25,0036,0049,1006.9,+07.1,089,0116,1576867225 23,0023,0031,1006.8,+07.2,089,0116,1576867524 25,0035,0048,1006.9,+07.1,089,0127,1576867824 25,0038,0052,1006.9,+07.1,089,0115,1576868124 25,0031,0043,1006.9,+06.8,089,0099,1576868423 25,0034,0047,1006.9,+07.1,089,0133,1576868723 25,0029,0039,1006.8,+06.7,089,0108,1576869023 25,0029,0039,1006.5,+06.6,089,0128,1576869323 25,0026,0036,1006.5,+06.5,090,0123,1576869622 25,0028,0038,1006.4,+06.5,090,0099,1576869922 25,0026,0036,1006.6,+06.7,090,0117,1576870222 25,0036,0049,1006.5,+06.9,090,0118,1576870521 25,0040,0054,1006.4,+06.5,090,0119,1576870821 28,0032,0044,1006.1,+06.4,090,0121,1576871121 25,0035,0048,1006.3,+06.5,090,0111,1576871420 25,0033,0045,1006.4,+06.5,090,0116,1576871720 28,0025,0034,1006.5,+06.3,090,0104,1576872020 25,0034,0047,1006.5,+06.2,090,0115,1576872319 25,0043,0058,1006.1,+06.4,091,0123,1576872619 25,0043,0058,1006.7,+06.3,091,0108,1576872919 25,0034,0047,1006.2,+06.5,091,0119,1576873218 25,0030,0042,1006.5,+06.3,091,0127,1576873518 25,0027,0037,1006.5,+06.2,091,0135,1576873818 25,0046,0063,1006.1,+06.3,091,0108,1576874118 25,0048,0065,1006.1,+06.5,091,0122,1576874417 25,0034,0047,1005.8,+06.2,090,0119,1576874717 25,0035,0048,1006.0,+06.5,091,0123,1576875017 25,0032,0044,1006.0,+06.4,090,0113,1576875316 25,0028,0038,1005.7,+06.4,090,0105,1576875616 25,0024,0032,1005.7,+06.2,090,0115,1576875916 25,0028,0038,1005.8,+06.0,090,0145,1576876215 25,0028,0038,1005.5,+06.2,090,0110,1576876515 23,0030,0042,1005.8,+05.9,090,0122,1576876815 23,0038,0052,1005.5,+06.0,090,0127,1576877114 25,0027,0037,1005.5,+06.1,090,0114,1576877414 25,0027,0037,1005.2,+05.9,090,0108,1576877714 25,0032,0044,1005.5,+06.1,090,0117,1576878013 06,0029,0039,1005.2,+06.0,090,0128,1576878313 13,0029,0039,1005.5,+06.1,090,0113,1576878613 16,0027,0037,1005.4,+06.1,090,0132,1576878913 33,0029,0039,1005.1,+06.0,090,0129,1576879212 33,0038,0052,1005.1,+06.0,090,0118,1576879512 33,0023,0031,1004.8,+05.5,090,0131,1576879812 33,0026,0036,1005.2,+05.7,090,0103,1576880111 33,0023,0031,1005.2,+05.4,090,0114,1576880411 33,0022,0029,1004.8,+05.3,089,0126,1576880711 33,0022,0029,1005.1,+05.0,089,0127,1576881010 35,0018,0024,1005.0,+04.8,089,0115,1576881310 33,0021,0028,1004.8,+04.6,089,0111,1576881610 33,0020,0027,1004.9,+04.7,089,0131,1576881910 33,0022,0029,1004.8,+04.5,089,0118,1576882209 30,0016,0022,1005.0,+04.3,089,0106,1576882509 35,0019,0026,1004.6,+04.4,089,0110,1576882809 35,0019,0026,1004.8,+04.5,089,0122,1576883109 37,0021,0028,1004.8,+04.6,089,0129,1576883408 35,0019,0026,1004.8,+04.5,089,0119,1576883708 37,0022,0029,1004.8,+04.3,089,0115,1576884008 35,0019,0026,1004.8,+04.3,089,0118,1576884308 37,0022,0029,1004.4,+04.2,089,0115,1576884608 37,0021,0028,1004.3,+04.4,089,0114,1576884907 37,0020,0027,1004.6,+04.2,089,0119,1576885207 35,0018,0024,1004.5,+04.4,089,0094,1576885507 35,0018,0024,1004.7,+04.5,088,0122,1576885807 37,0018,0024,1004.7,+04.8,088,0129,1576886106 35,0016,0022,1004.6,+04.5,088,0107,1576886406 30,0020,0027,1004.4,+04.9,087,0110,1576886706 28,0020,0027,1004.4,+04.7,087,0119,1576887006 28,0022,0029,1004.2,+05.0,087,0111,1576887305 30,0018,0024,1004.3,+04.8,087,0138,1576887605 37,0020,0027,1004.3,+04.7,087,0140,1576887905 30,0017,0023,1004.4,+04.9,086,0126,1576888205 33,0016,0022,1004.2,+05.0,086,0127,1576888505 28,0072,0097,1004.3,+05.0,086,0106,1576888804 28,0018,0024,1004.4,+04.8,086,0134,1576889104 25,0017,0023,1004.4,+05.1,086,0113,1576889404 28,0019,0026,1004.4,+04.9,086,0127,1576889704 28,0019,0026,1004.2,+04.8,086,0106,1576890003 28,0021,0028,1004.2,+05.0,086,0134,1576890303 28,0018,0024,1004.1,+05.2,086,0101,1576890603 28,0020,0027,1004.0,+04.9,086,0098,1576890903 28,0024,0032,1004.1,+05.2,086,0127,1576891202 28,0021,0028,1003.9,+05.2,086,0114,1576891502 28,0019,0026,1004.2,+05.3,086,0128,1576891802 28,0019,0026,1004.2,+05.4,086,0126,1576892102 28,0021,0028,1003.9,+05.4,086,0086,1576892402 28,0022,0029,1003.6,+05.0,087,0110,1576892701 28,0025,0034,1003.8,+05.1,087,0126,1576893001 30,0033,0045,1003.6,+05.5,087,0116,1576893301 28,0035,0048,1003.9,+05.1,087,0131,1576893600 28,0023,0031,1003.5,+05.0,087,0131,1576893900 28,0028,0038,1003.4,+05.2,088,0134,1576894200 30,0026,0036,1003.6,+05.2,088,0126,1576894500 28,0036,0049,1003.6,+05.4,088,0111,1576894799 30,0027,0037,1003.5,+05.1,088,0103,1576895099 30,0030,0042,1003.5,+05.2,088,0111,1576895399 28,0035,0048,1003.5,+05.0,088,0108,1576895699 30,0023,0031,1003.6,+05.3,089,0120,1576895999 28,0024,0032,1003.5,+05.4,089,0106,1576896298 28,0025,0034,1003.3,+05.2,089,0120,1576896598 28,0023,0031,1003.4,+05.3,089,0135,1576896898 28,0022,0029,1003.3,+05.1,089,0102,1576897197 28,0022,0029,1003.4,+05.1,089,0139,1576897497 28,0022,0029,1003.2,+05.2,089,0114,1576897797 25,0021,0028,1003.5,+05.3,089,0144,1576898097 28,0021,0028,1003.3,+05.3,089,0111,1576898396 28,0017,0023,1003.5,+05.0,089,0134,1576898696 28,0019,0026,1003.5,+05.0,089,0125,1576898996 28,0023,0031,1003.4,+05.3,089,0111,1576899296 25,0020,0027,1003.6,+05.2,089,0125,1576899596 28,0020,0027,1003.3,+05.3,089,0115,1576899895 28,0020,0027,1003.5,+05.3,089,0109,1576900195 28,0018,0024,1003.5,+05.4,089,0136,1576900495 25,0024,0032,1003.4,+05.3,089,0114,1576900795 28,0026,0036,1003.6,+05.5,089,0125,1576901094 25,0020,0027,1003.6,+05.4,089,0132,1576901394 28,0023,0031,1003.6,+05.6,089,0114,1576901694 25,0021,0028,1003.7,+05.4,089,0121,1576901993 28,0024,0032,1003.8,+05.6,089,0125,1576902293 28,0020,0027,1003.6,+05.3,089,0138,1576902593 28,0019,0026,1004.0,+05.2,089,0106,1576902893 28,0027,0037,1003.5,+05.1,089,0135,1576903192 30,0023,0031,1003.9,+05.4,090,0138,1576903492 30,0023,0031,1004.0,+05.1,090,0128,1576903792 30,0023,0031,1003.7,+05.4,090,0117,1576904092 28,0036,0049,1003.9,+05.4,090,0111,1576904391 28,0026,0036,1003.5,+05.6,090,0109,1576904691 30,0029,0039,1003.6,+05.2,090,0130,1576904991 30,0023,0031,1003.6,+05.3,090,0132,1576905291 30,0026,0036,1003.6,+05.4,090,0116,1576905590 30,0035,0048,1003.5,+05.5,090,0104,1576905890 33,0025,0034,1003.4,+05.5,090,0122,1576906190 30,0027,0037,1003.5,+05.6,090,0119,1576906490 30,0023,0031,1003.5,+05.3,090,0137,1576906789 33,0031,0043,1003.4,+05.6,090,0107,1576907089 33,0029,0039,1003.4,+05.3,090,0110,1576907389 30,0028,0038,1003.4,+05.3,090,0116,1576907689 35,0025,0034,1003.4,+05.3,090,0122,1576907988 33,0031,0043,1003.6,+05.3,090,0109,1576908288 21,0052,0070,1003.7,+05.3,090,0131,1576908588 11,0038,0052,1003.7,+05.0,090,0119,1576908887 13,0037,0050,1003.6,+04.9,090,0111,1576909487 18,0027,0037,1003.5,+05.0,090,0125,1576909787 99,0030,0042,1003.5,+04.9,090,0115,1576910087 18,0035,0048,1003.5,+04.9,090,0102,1576910386 35,0037,0050,1003.1,+05.1,090,0124,1576910686 35,0041,0055,1003.3,+05.1,090,0141,1576910986 33,0045,0060,1003.7,+05.3,090,0146,1576911285 35,0051,0069,1003.4,+05.2,090,0112,1576911585 30,0057,0076,1003.3,+05.2,090,0133,1576911885 25,0062,0085,1003.3,+05.3,090,0138,1576912185 30,0087,0117,1003.0,+05.4,090,0117,1576912484 30,0092,0123,1002.8,+05.8,090,0117,1576912784 30,0041,0055,1002.8,+05.8,090,0121,1576913084 33,0046,0063,1002.8,+05.9,090,0126,1576913384 30,0036,0049,1003.0,+06.2,089,0120,1576913683 30,0030,0042,1003.1,+06.0,089,0122,1576913983 33,0077,0103,1003.2,+06.2,089,0134,1576914283 30,0035,0048,1002.9,+06.1,089,0125,1576914582 30,0057,0076,1003.2,+06.2,089,0131,1576914882 33,0069,0093,1003.2,+06.4,088,0139,1576915182 30,0080,0108,1003.3,+06.3,089,0107,1576915481 30,0082,0111,1003.4,+06.1,089,0117,1576915781 33,0039,0053,1003.2,+06.4,088,0124,1576916081 30,0041,0055,1003.0,+06.4,088,0109,1576916380 33,0036,0049,1003.2,+06.5,088,0141,1576916680 33,0056,0075,1003.0,+06.4,088,0128,1576916980 33,0028,0038,1003.3,+06.6,088,0128,1576917279 33,0039,0053,1002.8,+06.8,088,0116,1576917579 33,0032,0044,1002.9,+06.3,088,0111,1576917879 99,0030,0042,1002.6,+06.5,088,0135,1576918179 28,0028,0038,1002.5,+06.6,088,0117,1576918478 33,0025,0034,1002.5,+07.1,087,0134,1576918778 30,0041,0055,1002.5,+06.9,087,0126,1576919078 33,0035,0048,1002.3,+07.2,087,0111,1576919377 33,0050,0068,1002.1,+07.3,087,0118,1576919677 30,0068,0092,1002.3,+07.4,086,0127,1576919977 30,0052,0070,1002.3,+07.1,087,0102,1576920276 33,0073,0098,1002.1,+07.2,087,0107,1576920576 30,0046,0063,1002.0,+07.3,087,0128,1576920876 33,0041,0055,1002.1,+07.1,087,0127,1576921176 33,0062,0085,1001.8,+07.6,087,0135,1576921475 33,0067,0091,1001.6,+07.5,087,0110,1576921775 30,0054,0073,1001.7,+07.6,086,0137,1576922075 30,0056,0075,1001.7,+07.9,086,0116,1576922375 30,0064,0087,1002.0,+08.4,084,0121,1576922674 28,0052,0070,1001.6,+08.3,085,0108,1576922974 30,0048,0065,1001.7,+08.6,085,0113,1576923274 28,0039,0053,1001.2,+08.8,085,0129,1576923574 30,0050,0068,1001.4,+08.9,084,0120,1576923874 33,0029,0039,1001.3,+08.4,086,0138,1576924174 33,0048,0065,1001.1,+08.7,086,0113,1576924473 30,0024,0032,1000.9,+08.6,086,0122,1576924773 33,0030,0042,1000.7,+08.9,086,0121,1576925073 30,0032,0044,1000.6,+09.0,085,0108,1576925373 30,0032,0044,1000.6,+09.2,085,0109,1576925673 33,0031,0043,1000.5,+09.4,085,0115,1576925973 33,0039,0053,1000.2,+09.6,085,0141,1576926272 30,0034,0047,1000.0,+09.6,084,0103,1576926572 25,0031,0043,1000.1,+09.9,084,0109,1576926872 28,0035,0048,1000.0,+09.8,085,0106,1576927172 28,0029,0039,1000.1,+09.9,085,0144,1576927472 25,0038,0052,1000.0,+10.0,084,0120,1576927772 28,0028,0038,0999.5,+10.1,084,0127,1576928072 28,0033,0045,0999.6,+10.4,084,0127,1576928372 28,0026,0036,0999.6,+10.6,083,0126,1576928671 28,0031,0043,0999.5,+10.6,083,0123,1576928971 25,0022,0029,0999.8,+10.5,083,0114,1576929271 28,0028,0038,0999.6,+10.5,083,0115,1576929571 25,0030,0042,0999.2,+10.4,084,0126,1576929871 25,0027,0037,0999.1,+10.5,083,0125,1576930171 28,0027,0037,0999.2,+10.5,084,0127,1576930471 28,0044,0059,0999.3,+10.6,084,0111,1576930771 21,0077,0103,0999.1,+10.8,083,0120,1576931070 33,0087,0117,0998.8,+11.0,083,0140,1576931370 30,0064,0087,0999.1,+10.9,082,0113,1576931670 30,0054,0073,0999.0,+10.9,083,0114,1576931970 33,0036,0049,0998.7,+10.9,083,0108,1576932270 33,0040,0054,0999.0,+10.8,083,0102,1576932570 30,0043,0058,0998.9,+10.9,083,0100,1576932870 28,0042,0057,0998.6,+10.9,084,0123,1576933170 33,0039,0053,0998.7,+10.8,084,0122,1576933469 28,0046,0063,0998.5,+10.9,084,0124,1576933769 28,0041,0055,0998.5,+10.9,084,0114,1576934069 33,0048,0065,0998.3,+11.3,084,0106,1576934369 30,0035,0048,0998.2,+11.6,083,0122,1576934669 33,0088,0118,0998.4,+11.3,082,0102,1576934969 30,0058,0078,0998.6,+11.0,083,0125,1576935269 33,0059,0079,0998.2,+11.0,084,0127,1576935569 30,0059,0079,0998.4,+11.0,084,0109,1576935869 30,0075,0101,0998.1,+11.0,084,0110,1576936168 30,0123,0165,0998.1,+11.1,084,0119,1576936468 30,0134,0181,0997.9,+11.1,083,0116,1576936768 28,0145,0196,0997.7,+10.9,084,0110,1576937068 30,0124,0166,0997.6,+11.0,084,0110,1576937368 35,0030,0042,0997.7,+12.3,082,0124,1576937668 35,0031,0043,0997.6,+13.0,079,0116,1576937968 37,0041,0055,0997.8,+13.4,078,0111,1576938268 37,0033,0045,0997.8,+13.4,077,0111,1576938568 37,0025,0034,0997.7,+13.5,076,0113,1576938867 37,0019,0026,0997.8,+13.5,076,0116,1576939167 37,0024,0032,0997.8,+13.6,075,0093,1576939467 37,0025,0034,0998.1,+13.3,077,0103,1576939767 37,0038,0052,0997.9,+13.3,078,0113,1576940067 37,0034,0047,0997.5,+13.0,079,0108,1576940367 37,0033,0045,0997.7,+13.2,078,0100,1576940667 35,0029,0039,0997.5,+13.2,078,0101,1576940967 37,0046,0063,0997.5,+13.3,077,0114,1576941266 37,0033,0045,0997.3,+13.3,077,0099,1576941566 37,0047,0064,0997.7,+13.2,076,0105,1576941866 33,0041,0055,0997.5,+13.1,077,0123,1576942166 35,0044,0059,0997.6,+12.9,078,0120,1576942466 33,0057,0076,0997.5,+12.9,079,0136,1576942766 35,0035,0048,0997.8,+12.8,079,0115,1576943066 33,0031,0043,0997.6,+13.1,078,0125,1576943366 33,0056,0075,0997.4,+13.0,079,0112,1576943666 30,0055,0074,0997.6,+12.9,080,0097,1576943965 30,0059,0079,0997.6,+13.0,081,0094,1576944265 33,0035,0048,0997.4,+12.9,083,0114,1576944565 30,0044,0059,0997.4,+12.8,084,0109,1576944865 28,0043,0058,0997.3,+12.8,085,0102,1576945165 30,0044,0059,0997.1,+12.5,085,0096,1576945465 30,0025,0034,0997.1,+12.7,085,0114,1576945765 33,0031,0043,0997.1,+12.7,085,0130,1576946065 25,0029,0039,0997.0,+12.7,085,0120,1576946365 33,0038,0052,0997.2,+12.8,085,0106,1576946664 30,0032,0044,0996.9,+12.7,085,0120,1576946964 30,0036,0049,0997.1,+12.8,085,0141,1576947264 33,0029,0039,0997.1,+12.8,084,0107,1576947564 30,0025,0034,0996.7,+13.0,083,0123,1576947864 28,0021,0028,0996.8,+13.0,083,0125,1576948164 30,0024,0032,0996.8,+13.0,082,0105,1576948464 28,0032,0044,0996.9,+13.0,081,0108,1576948764 28,0029,0039,0996.8,+13.0,081,0101,1576949063 30,0020,0027,0996.5,+13.2,079,0112,1576949363 28,0018,0024,0996.4,+13.2,080,0117,1576949663 30,0029,0039,0996.8,+13.1,081,0103,1576949963 28,0026,0036,0997.0,+13.3,081,0106,1576950263 25,0026,0036,0996.6,+13.2,081,0111,1576950563 30,0031,0043,0996.7,+13.1,082,0106,1576950863 30,0026,0036,0996.7,+13.0,082,0117,1576951163 30,0020,0027,0996.7,+12.9,082,0120,1576951463 30,0033,0045,0996.6,+12.8,083,0112,1576951762 30,0024,0032,0996.5,+12.7,084,0118,1576952062 30,0030,0042,0996.6,+12.6,084,0113,1576952362 33,0023,0031,0996.2,+12.7,084,0120,1576952662 30,0023,0031,0996.5,+12.6,084,0117,1576952962 30,0021,0028,0996.6,+12.5,084,0115,1576953262 99,0017,0023,0996.6,+12.6,083,0105,1576953562 28,0024,0032,0996.4,+12.6,082,0133,1576953862 28,0029,0039,0996.3,+12.4,083,0128,1576954162 30,0030,0042,0996.6,+12.3,083,0126,1576954461 28,0034,0047,0996.4,+12.1,084,0089,1576954761 30,0035,0048,0996.6,+12.0,084,0101,1576955061 30,0046,0063,0996.7,+12.0,084,0102,1576955361 30,0029,0039,0996.7,+11.9,085,0112,1576955661 30,0028,0038,0996.6,+12.1,085,0120,1576955961 30,0027,0037,0996.4,+12.0,085,0086,1576956261 30,0030,0042,0996.7,+11.9,085,0120,1576956561 30,0029,0039,0996.7,+11.7,086,0114,1576956861 30,0039,0053,0996.7,+11.9,086,0094,1576957160 30,0028,0038,0996.6,+11.9,085,0117,1576957460 28,0023,0031,0996.4,+11.8,085,0118,1576957760 30,0019,0026,0996.5,+12.0,085,0123,1576958060 30,0018,0024,0996.4,+12.0,084,0109,1576958360 30,0019,0026,0996.6,+11.8,084,0130,1576958660 28,0021,0028,0996.4,+11.8,084,0125,1576958960 25,0025,0034,0996.3,+11.7,085,0092,1576959260 28,0029,0039,0996.1,+11.5,085,0127,1576959559 28,0022,0029,0996.2,+11.4,085,0125,1576959859 28,0028,0038,0995.9,+11.6,084,0112,1576960159 30,0024,0032,0996.1,+11.5,084,0110,1576960459 30,0022,0029,0995.9,+11.9,082,0099,1576960759 30,0015,0021,0995.7,+11.9,081,0082,1576961059 33,0014,0018,0995.7,+11.9,081,0109,1576961359 30,0015,0021,0996.1,+12.0,080,0107,1576961659 30,0017,0023,0996.0,+12.3,079,0125,1576961959 30,0015,0021,0995.9,+12.3,079,0110,1576962258 30,0013,0017,0995.8,+12.7,078,0116,1576962558 30,0019,0026,0996.0,+12.7,078,0107,1576962858 33,0018,0024,0995.8,+12.8,078,0120,1576963158 99,0017,0023,0995.8,+12.7,078,0121,1576963458 30,0014,0018,0995.6,+12.5,079,0094,1576963758 99,0015,0021,0995.5,+12.7,078,0112,1576964058 30,0019,0026,0995.5,+13.2,075,0113,1576964358 30,0021,0028,0995.6,+12.8,077,0097,1576964658 33,0018,0024,0995.6,+13.2,076,0128,1576964957 30,0012,0016,0995.4,+13.2,076,0102,1576965257 30,0017,0023,0995.1,+13.3,075,0125,1576965557 30,0013,0017,0995.2,+13.2,076,0105,1576965857 30,0013,0017,0995.0,+13.1,077,0115,1576966157 30,0016,0022,0995.1,+13.3,076,0105,1576966457 30,0013,0017,0995.0,+13.3,076,0093,1576966757 33,0017,0023,0994.9,+13.2,077,0101,1576967057 30,0012,0016,0994.8,+13.3,077,0113,1576967357 30,0013,0017,0995.0,+13.3,077,0109,1576967656 33,0019,0026,0994.9,+13.3,077,0111,1576967956 30,0017,0023,0995.1,+13.3,077,0115,1576968256 28,0012,0016,0995.0,+13.3,077,0101,1576968556 30,0016,0022,0994.6,+13.0,078,0125,1576968856 28,0015,0021,0994.6,+13.1,078,0095,1576969156 30,0020,0027,0994.7,+12.9,079,0083,1576969456 30,0019,0026,0994.9,+13.0,078,0107,1576969756 33,0017,0023,0995.0,+13.0,079,0118,1576970055 30,0020,0027,0994.5,+12.8,080,0112,1576970355 33,0018,0024,0994.7,+12.6,080,0121,1576970655 30,0021,0028,0994.6,+12.7,080,0127,1576970955 30,0019,0026,0994.5,+12.7,080,0105,1576971255 30,0019,0026,0994.7,+12.8,080,0132,1576971555 30,0018,0024,0994.5,+12.7,081,0134,1576971855 30,0023,0031,0994.6,+12.7,080,0112,1576972155 33,0026,0036,0994.8,+12.7,080,0119,1576972455 30,0016,0022,0994.5,+12.7,080,0113,1576972754 30,0018,0024,0994.8,+12.8,080,0095,1576973054 30,0016,0022,0994.7,+12.9,079,0115,1576973354 30,0014,0018,0994.5,+13.2,078,0120,1576973654 30,0014,0018,0994.7,+13.2,078,0125,1576973954 30,0023,0031,0994.8,+13.1,078,0108,1576974254 30,0017,0023,0994.5,+13.0,079,0107,1576974554 30,0017,0023,0994.5,+13.1,079,0124,1576974854 33,0013,0017,0994.3,+13.0,079,0136,1576975154 30,0016,0022,0994.4,+13.1,078,0095,1576975453 30,0016,0022,0994.6,+13.1,078,0109,1576975753 30,0017,0023,0994.7,+13.1,079,0119,1576976053 30,0018,0024,0994.4,+13.0,079,0107,1576976353 33,0018,0024,0994.8,+13.2,079,0107,1576976653 30,0023,0031,0994.4,+13.2,078,0086,1576976953 28,0016,0022,0994.4,+13.1,079,0115,1576977253 30,0019,0026,0994.2,+13.2,078,0128,1576977553 30,0018,0024,0994.4,+12.9,079,0100,1576977853 30,0018,0024,0994.4,+12.9,080,0121,1576978153 30,0020,0027,0994.4,+12.8,080,0108,1576978452 30,0019,0026,0994.3,+13.0,079,0100,1576978752 33,0012,0016,0994.4,+13.0,080,0122,1576979052 33,0023,0031,0994.5,+13.0,080,0113,1576979352 30,0018,0024,0994.3,+12.9,080,0131,1576979652 30,0018,0024,0994.2,+12.9,080,0094,1576979952 30,0014,0018,0994.6,+13.1,078,0099,1576980252 30,0015,0021,0994.4,+13.0,078,0127,1576980551 30,0013,0017,0994.2,+13.1,077,0106,1576980851 30,0017,0023,0994.2,+12.9,077,0116,1576981151 33,0016,0022,0994.1,+12.8,078,0125,1576981451 33,0016,0022,0994.5,+12.7,078,0120,1576981751 33,0017,0023,0994.0,+12.6,079,0142,1576982051 30,0014,0018,0994.4,+12.7,078,0093,1576982351 30,0015,0021,0994.2,+12.9,077,0116,1576982651 33,0016,0022,0994.4,+13.0,077,0111,1576982951 30,0016,0022,0994.2,+13.0,077,0110,1576983251 30,0027,0037,0994.3,+12.9,077,0106,1576983550 28,0016,0022,0994.1,+12.9,077,0112,1576983850 30,0018,0024,0994.2,+12.9,077,0106,1576984150 28,0027,0037,0993.9,+12.8,077,0141,1576984450 28,0024,0032,0994.0,+12.8,077,0130,1576984750 30,0016,0022,0993.9,+12.7,077,0120,1576985050 30,0014,0018,0993.7,+12.9,076,0126,1576985350 28,0018,0024,0993.8,+12.6,078,0095,1576985650 99,0018,0024,0993.9,+12.3,078,0109,1576985950 30,0020,0027,0994.0,+12.5,078,0119,1576986249 28,0018,0024,0993.6,+12.9,076,0089,1576986549 23,0020,0027,0993.6,+12.5,078,0114,1576986849 30,0014,0018,0993.6,+12.5,077,0103,1576987149 28,0016,0022,0993.6,+12.6,077,0118,1576987449 28,0015,0021,0993.5,+12.5,077,0115,1576987749 28,0020,0027,0993.8,+12.7,076,0126,1576988049 28,0014,0018,0993.6,+12.9,076,0126,1576988349 25,0020,0027,0993.7,+12.9,076,0096,1576988648 28,0021,0028,0993.6,+12.9,076,0113,1576988948 33,0016,0022,0993.6,+13.2,074,0116,1576989248 33,0023,0031,0993.5,+13.3,074,0112,1576989548 33,0100,0134,0993.9,+13.1,075,0123,1576989848 30,0086,0116,0993.5,+13.3,074,0104,1576990148 30,0097,0130,0993.8,+13.2,074,0123,1576990448 28,0033,0045,0993.9,+13.1,075,0124,1576990748 30,0024,0032,0993.7,+13.0,075,0082,1576991048 30,0034,0047,0993.9,+12.9,076,0099,1576991347 33,0023,0031,0993.9,+12.9,076,0127,1576991647 30,0023,0031,0993.9,+12.5,078,0116,1576991947 30,0343,0462,0993.7,+12.5,078,0109,1576992247 30,0069,0093,0993.7,+12.3,079,0127,1576992547 35,0086,0116,0993.6,+12.3,079,0110,1576992847 30,0081,0109,0994.0,+12.2,079,0107,1576993147 33,0042,0057,0994.1,+12.1,081,0098,1576993447 30,0025,0034,0994.1,+12.1,081,0120,1576993747 33,0047,0064,0993.6,+12.3,081,0116,1576994047 33,0030,0042,0993.7,+12.3,081,0121,1576994346 30,0039,0053,0993.5,+12.3,081,0107,1576994646 28,0046,0063,0993.7,+12.2,081,0129,1576994946 30,0041,0055,0993.6,+12.5,080,0100,1576995246 30,0029,0039,0993.9,+12.7,079,0098,1576995546 30,0025,0034,0993.4,+12.9,078,0136,1576995846 99,0022,0029,0993.3,+12.9,078,0108,1576996146 30,0034,0047,0993.4,+13.1,078,0116,1576996446 33,0030,0042,0993.3,+13.2,077,0114,1576996746 33,0043,0058,0993.4,+13.3,077,0106,1576997045 35,0028,0038,0993.4,+13.5,076,0114,1576997345 37,0029,0039,0993.6,+13.8,075,0124,1576997645 35,0027,0037,0993.4,+13.8,075,0100,1576997945 35,0036,0049,0993.4,+13.7,076,0113,1576998245 33,0031,0043,0993.5,+13.8,076,0100,1576998545 33,0031,0043,0993.3,+13.9,075,0109,1576998845 28,0037,0050,0993.3,+14.3,073,0119,1576999145 99,0034,0047,0993.0,+14.4,074,0093,1576999444 25,0036,0049,0993.1,+14.5,073,0113,1576999744 25,0025,0034,0993.0,+14.7,072,0113,1577000044 33,0034,0047,0992.7,+14.7,072,0129,1577000344 33,0042,0057,0992.9,+14.9,071,0098,1577000644 21,0026,0036,0993.0,+15.2,070,0114,1577000944 30,0025,0034,0992.6,+15.3,070,0113,1577001244 35,0024,0032,0992.6,+15.3,070,0124,1577001544 33,0031,0043,0992.5,+15.4,070,0110,1577001844 33,0029,0039,0992.5,+15.4,070,0113,1577002143 33,0023,0031,0992.5,+15.6,069,0117,1577002443 33,0024,0032,0992.3,+15.5,070,0102,1577002743 37,0031,0043,0992.2,+15.6,069,0116,1577003043 35,0020,0027,0992.3,+15.8,069,0125,1577003343 37,0018,0024,0992.2,+15.9,068,0103,1577003643 30,0019,0026,0992.1,+16.1,067,0135,1577003943 35,0020,0027,0992.1,+16.1,068,0119,1577004243 37,0018,0024,0992.0,+16.2,068,0125,1577004543 33,0018,0024,0992.3,+16.5,067,0116,1577004842 28,0020,0027,0991.8,+16.5,067,0117,1577005142 40,0032,0044,0991.8,+16.5,067,0118,1577005442 99,0021,0028,0991.8,+16.8,066,0107,1577005742 28,0022,0029,0992.0,+16.9,065,0092,1577006042 25,0019,0026,0991.5,+17.1,064,0117,1577006342 28,0019,0026,0991.9,+17.2,064,0110,1577006642 25,0033,0045,0992.0,+17.2,064,0116,1577006942 30,0034,0047,0992.0,+17.6,063,0133,1577007242 33,0029,0039,0991.9,+17.8,062,0112,1577007541 21,0029,0039,0991.6,+18.3,060,0115,1577007841 06,0022,0029,0991.9,+18.3,060,0122,1577008141 99,0020,0027,0991.7,+18.4,059,0109,1577008441 37,0024,0032,0991.7,+18.6,060,0121,1577008741 33,0027,0037,0991.5,+18.5,059,0118,1577009041 35,0014,0018,0991.0,+18.6,058,0112,1577009341 30,0016,0022,0991.3,+18.6,057,0146,1577009641 99,0015,0021,0991.3,+18.4,057,0126,1577009940 28,0018,0024,0991.2,+18.7,057,0117,1577010240 25,0017,0023,0991.0,+18.9,056,0126,1577010540 28,0023,0031,0991.4,+18.8,057,0125,1577010840 28,0024,0032,0991.0,+18.6,056,0131,1577011140 28,0020,0027,0991.0,+18.9,056,0119,1577011440 28,0017,0023,0991.1,+18.9,055,0135,1577011740 28,0015,0021,0990.8,+18.6,056,0113,1577012040 28,0019,0026,0990.7,+18.8,056,0106,1577012340 30,0056,0075,0991.0,+19.0,055,0116,1577012640 28,0063,0086,0990.6,+18.7,056,0108,1577012939 30,0031,0043,0990.5,+18.6,056,0103,1577013239 28,0018,0024,0990.7,+18.5,056,0105,1577013539 25,0021,0028,0990.6,+18.4,057,0100,1577013839 28,0020,0027,0990.5,+18.4,057,0129,1577014139 28,0018,0024,0990.2,+18.6,056,0107,1577014439 28,0016,0022,0990.2,+18.6,056,0102,1577014739 28,0016,0022,0989.8,+18.7,056,0113,1577015039 99,0016,0022,0989.7,+18.6,056,0111,1577015338 30,0016,0022,0989.5,+18.7,056,0110,1577015638 99,0017,0023,0989.6,+18.6,056,0117,1577015938 30,0015,0021,0989.4,+18.6,056,0119,1577016238 30,0015,0021,0989.5,+18.8,055,0132,1577016538 30,0013,0017,0989.5,+18.9,055,0103,1577016838 30,0017,0023,0989.1,+18.9,056,0090,1577017138 99,0017,0023,0989.1,+18.7,055,0117,1577017438 30,0014,0018,0989.4,+18.6,056,0102,1577017738 33,0016,0022,0989.2,+18.6,055,0141,1577018037 30,0017,0023,0989.1,+18.5,055,0122,1577018337 28,0014,0018,0988.8,+18.3,055,0121,1577018637 30,0020,0027,0989.0,+18.2,056,0116,1577018937 30,0034,0047,0989.0,+18.0,059,0126,1577019237 33,0019,0026,0989.0,+17.9,061,0106,1577019537 99,0022,0029,0988.8,+17.8,062,0099,1577019837 35,0029,0039,0988.6,+17.7,062,0108,1577020137 45,0020,0027,0988.5,+17.5,063,0105,1577020436 33,0020,0027,0988.7,+17.5,064,0124,1577020736 35,0024,0032,0988.5,+17.5,065,0112,1577021036 30,0033,0045,0988.3,+17.3,067,0131,1577021336 35,0025,0034,0988.5,+17.2,068,0113,1577021636 35,0031,0043,0988.5,+17.2,069,0125,1577021936 33,0039,0053,0988.1,+17.0,070,0098,1577022236 21,0026,0036,0988.2,+16.9,071,0112,1577022536 35,0030,0042,0988.4,+16.8,071,0130,1577022836 35,0028,0038,0988.6,+16.8,070,0125,1577023136 33,0027,0037,0988.3,+16.7,070,0114,1577023435 30,0026,0036,0988.2,+16.6,071,0115,1577023735 33,0027,0037,0987.7,+16.5,072,0104,1577024035 28,0029,0039,0988.0,+16.4,073,0109,1577024335 33,0025,0034,0987.7,+16.3,074,0137,1577024635 21,0021,0028,0987.8,+16.2,074,0100,1577024935 28,0031,0043,0987.7,+16.1,075,0110,1577025235 28,0031,0043,0987.7,+16.0,075,0119,1577025535 28,0029,0039,0987.7,+16.0,075,0126,1577025835 99,0028,0038,0987.5,+16.0,076,0120,1577026134 23,0023,0031,0987.6,+15.9,076,0115,1577026434 23,0036,0049,0988.0,+15.8,077,0117,1577026734 28,0035,0048,0987.8,+15.8,077,0119,1577027034 00,0036,0049,0987.8,+15.7,077,0111,1577027334 37,0033,0045,0987.7,+15.7,077,0105,1577027634 35,0039,0053,0987.7,+15.7,077,0096,1577027934 37,0036,0049,0987.6,+15.7,078,0119,1577028234 37,0030,0042,0987.5,+15.8,077,0133,1577028534 35,0040,0054,0987.3,+15.8,077,0116,1577028834 99,0032,0044,0987.8,+15.7,078,0119,1577029133 37,0028,0038,0987.9,+15.7,077,0120,1577029433 37,0048,0065,0987.7,+15.6,078,0109,1577029733 23,0030,0042,0987.9,+15.7,078,0108,1577030033 11,0035,0048,0987.8,+15.8,078,0117,1577030333 23,0044,0059,0987.6,+15.7,078,0109,1577030633 30,0032,0044,0987.8,+15.7,078,0121,1577030933 99,0028,0038,0987.8,+15.7,078,0106,1577031233 11,0028,0038,0987.5,+15.6,079,0101,1577031532 21,0027,0037,0987.6,+15.6,079,0088,1577031832 18,0025,0034,0987.5,+15.6,079,0105,1577032132 99,0026,0036,0987.6,+15.6,079,0102,1577032432 18,0035,0048,0987.5,+15.6,079,0127,1577032732 16,0028,0038,0987.4,+15.6,080,0120,1577033032 11,0026,0036,0987.5,+15.6,079,0106,1577033332 06,0025,0034,0987.0,+15.6,079,0107,1577033632 11,0024,0032,0987.3,+15.5,081,0108,1577033932 09,0031,0043,0987.1,+15.3,083,0108,1577034232 06,0027,0037,0987.2,+15.2,083,0117,1577034531 11,0029,0039,0987.2,+15.1,084,0115,1577034831 16,0033,0045,0987.0,+15.0,084,0104,1577035131 16,0027,0037,0987.2,+15.0,084,0115,1577035431 18,0038,0052,0986.7,+15.0,084,0098,1577035731 25,0028,0038,0986.9,+14.9,084,0113,1577036031 21,0028,0038,0987.1,+14.9,084,0108,1577036331 21,0027,0037,0987.3,+14.8,085,0131,1577036631 21,0029,0039,0987.3,+14.8,085,0132,1577036931 23,0028,0038,0987.2,+14.8,085,0118,1577037231 25,0031,0043,0987.3,+14.8,085,0115,1577037530 28,0024,0032,0986.8,+14.8,084,0103,1577037830 21,0020,0027,0986.9,+14.8,084,0126,1577038130 21,0021,0028,0986.5,+14.8,084,0138,1577038430 25,0022,0029,0986.5,+14.8,084,0113,1577038730 25,0019,0026,0986.5,+14.8,083,0134,1577039030 30,0022,0029,0986.6,+14.8,083,0111,1577039330 23,0020,0027,0986.1,+14.9,082,0107,1577039630 23,0024,0032,0986.2,+14.9,082,0131,1577039930 25,0018,0024,0986.1,+14.9,082,0109,1577040230 28,0016,0022,0985.7,+14.8,082,0117,1577040529 28,0016,0022,0985.7,+14.8,083,0125,1577040829 25,0017,0023,0985.9,+14.7,083,0123,1577041129 25,0015,0021,0985.6,+14.6,083,0120,1577041429 21,0017,0023,0985.4,+14.6,083,0106,1577041729 28,0016,0022,0985.5,+14.6,083,0096,1577042029 30,0012,0016,0985.6,+14.7,082,0105,1577042329 28,0013,0017,0985.5,+14.6,082,0128,1577042629 28,0015,0021,0985.4,+14.6,082,0108,1577042929 25,0015,0021,0985.4,+14.6,082,0120,1577043229 28,0017,0023,0985.6,+14.6,081,0117,1577043528 28,0012,0016,0985.3,+14.5,079,0126,1577043828 25,0014,0018,0985.5,+14.4,079,0105,1577044128 25,0016,0022,0985.3,+14.3,080,0124,1577044428 23,0015,0021,0985.3,+14.2,080,0109,1577044728 28,0016,0022,0985.6,+14.1,080,0119,1577045028 21,0017,0023,0985.4,+13.9,080,0113,1577045328 23,0014,0018,0985.5,+13.9,079,0112,1577045628 23,0024,0032,0985.4,+13.9,079,0111,1577045928 23,0016,0022,0985.2,+13.9,080,0117,1577046227 21,0017,0023,0985.1,+13.8,079,0117,1577046527 23,0019,0026,0985.1,+13.8,079,0115,1577046827 25,0021,0028,0984.8,+13.9,079,0124,1577047127 25,0017,0023,0985.0,+13.9,079,0109,1577047427 21,0016,0022,0985.0,+13.8,079,0123,1577047727 25,0016,0022,0984.8,+13.9,079,0107,1577048027 25,0017,0023,0984.7,+13.9,079,0129,1577048327 99,0016,0022,0984.6,+13.9,079,0110,1577048627 23,0014,0018,0984.5,+13.9,078,0121,1577048927 16,0018,0024,0984.4,+13.8,079,0095,1577049226 23,0011,0015,0984.4,+13.9,078,0116,1577049526 23,0014,0018,0984.5,+13.8,078,0110,1577049826 23,0012,0016,0984.1,+13.9,078,0119,1577050126 99,0012,0016,0984.1,+13.9,078,0105,1577050426 99,0012,0016,0983.8,+13.9,078,0113,1577050726 23,0013,0017,0983.7,+13.9,077,0104,1577051026 23,0011,0015,0983.8,+13.9,077,0096,1577051326 21,0010,0013,0983.8,+13.9,077,0114,1577051626 28,0013,0017,0983.6,+13.8,077,0122,1577051925 23,0011,0015,0983.3,+13.9,076,0121,1577052225 21,0011,0015,0983.3,+14.0,076,0120,1577052525 23,0013,0017,0983.3,+14.0,076,0124,1577052825 23,0011,0015,0983.0,+14.0,076,0098,1577053125 23,0012,0016,0983.1,+13.8,077,0108,1577053425 23,0011,0015,0982.8,+13.9,077,0110,1577053725 23,0014,0018,0983.0,+13.9,076,0102,1577054025 25,0013,0017,0983.0,+13.9,077,0111,1577054325 21,0014,0018,0983.2,+14.0,077,0116,1577054625 23,0015,0021,0983.2,+14.1,076,0112,1577054924 28,0017,0023,0983.3,+14.1,076,0116,1577055224 25,0016,0022,0982.9,+14.1,076,0126,1577055524 28,0015,0021,0982.9,+14.1,077,0109,1577055824 23,0016,0022,0983.0,+13.9,078,0102,1577056124 23,0013,0017,0983.0,+13.9,078,0111,1577056424 23,0019,0026,0982.8,+13.8,078,0093,1577056724 21,0020,0027,0982.9,+13.9,078,0111,1577057024 21,0016,0022,0982.8,+14.0,077,0101,1577057324 21,0015,0021,0982.6,+14.1,075,0115,1577057624 21,0013,0017,0982.7,+14.1,075,0126,1577057923 21,0014,0018,0982.6,+14.1,075,0110,1577058223 21,0011,0015,0982.3,+14.2,074,0085,1577058523 21,0014,0018,0982.5,+14.1,075,0112,1577058823 23,0013,0017,0982.3,+14.0,075,0102,1577059123 21,0011,0015,0982.2,+13.8,076,0127,1577059423 21,0011,0015,0982.3,+13.6,077,0110,1577059723 23,0009,0012,0982.1,+13.6,077,0112,1577060023 23,0011,0015,0981.9,+13.5,078,0114,1577060322 23,0011,0015,0981.8,+13.4,078,0127,1577060622 25,0009,0012,0981.5,+13.3,078,0098,1577060922 23,0013,0017,0981.6,+13.0,078,0101,1577061222 23,0008,0011,0981.7,+12.9,077,0118,1577061522 21,0009,0012,0981.9,+12.9,077,0126,1577061822 23,0009,0012,0982.2,+12.9,076,0120,1577062122 25,0026,0036,0982.0,+12.9,077,0133,1577062422 23,0006,0008,0982.1,+12.8,078,0119,1577062722 23,0006,0008,0982.5,+12.8,078,0116,1577063022 23,0010,0013,0982.0,+12.8,079,0120,1577063321 21,0010,0013,0982.1,+12.7,079,0110,1577063621 21,0006,0008,0982.6,+12.7,079,0109,1577063921 21,0003,0005,0982.5,+12.5,079,0123,1577064221 21,0012,0016,0982.7,+12.4,080,0122,1577064521 21,0004,0006,0982.4,+12.2,081,0119,1577064821 21,0003,0005,0982.1,+12.1,081,0124,1577065121 21,0004,0006,0982.0,+12.1,080,0116,1577065421 25,0004,0006,0981.9,+12.0,080,0122,1577065721 23,0004,0006,0981.7,+11.9,080,0106,1577066020 23,0004,0006,0981.9,+11.9,081,0095,1577066320 21,0005,0007,0981.6,+11.8,081,0111,1577066620 23,0003,0005,0981.8,+11.7,081,0116,1577066920 21,0003,0005,0981.6,+11.7,081,0112,1577067220 23,0004,0006,0981.5,+11.6,082,0105,1577067520 21,0020,0027,0981.5,+11.6,082,0133,1577067820 21,0005,0007,0981.4,+11.6,082,0118,1577068120 23,0008,0011,0981.4,+11.7,082,0135,1577068420 23,0012,0016,0981.5,+11.7,082,0129,1577068719 25,0007,0010,0981.6,+11.8,082,0135,1577069019 23,0014,0018,0981.7,+11.8,082,0113,1577069319 23,0009,0012,0981.6,+11.7,082,0130,1577069619 23,0007,0010,0981.9,+11.6,083,0109,1577069919 21,0006,0008,0981.7,+11.6,083,0138,1577070219 23,0004,0006,0981.7,+11.6,083,0095,1577070519 23,0003,0005,0981.6,+11.5,083,0116,1577070818 21,0004,0006,0981.3,+11.6,082,0116,1577071118 18,0003,0005,0981.2,+11.6,082,0097,1577071418 21,0003,0005,0981.2,+11.6,082,0118,1577071718 21,0004,0006,0981.0,+11.6,082,0119,1577072018 23,0004,0006,0980.9,+11.5,082,0128,1577072318 23,0003,0005,0981.1,+11.5,082,0113,1577072618 21,0004,0006,0981.0,+11.5,082,0118,1577072918 21,0004,0006,0981.1,+11.5,082,0113,1577073217 16,0004,0006,0981.2,+11.5,083,0112,1577073517 21,0004,0006,0981.4,+11.4,083,0098,1577073817 21,0005,0007,0981.3,+11.3,083,0094,1577074117 23,0007,0010,0981.5,+11.2,084,0097,1577074417 21,0008,0011,0981.5,+11.2,084,0100,1577074717 21,0006,0008,0981.5,+11.1,084,0111,1577075017 18,0009,0012,0981.5,+11.1,085,0123,1577075316 23,0005,0007,0981.6,+11.0,085,0114,1577075616 23,0006,0008,0981.5,+10.9,085,0102,1577075916 23,0005,0007,0981.1,+10.9,086,0125,1577076216 23,0009,0012,0981.1,+10.9,086,0125,1577076516 23,0013,0017,0981.0,+11.0,087,0104,1577076816 21,0013,0017,0981.1,+10.9,087,0115,1577077115 25,0033,0045,0981.1,+10.9,087,0114,1577077415 23,0011,0015,0981.4,+10.9,087,0115,1577077715 25,0016,0022,0981.3,+10.9,087,0137,1577078015 23,0021,0028,0981.3,+10.9,088,0122,1577078315 23,0020,0027,0981.5,+10.9,088,0119,1577078615 25,0033,0045,0981.4,+10.9,088,0115,1577078914 35,0017,0023,0981.8,+10.8,088,0129,1577079214 42,0014,0018,0981.4,+11.0,088,0114,1577079514 40,0017,0023,0981.6,+11.0,088,0111,1577079814 37,0026,0036,0981.4,+10.9,088,0122,1577080114 40,0020,0027,0981.7,+10.9,088,0109,1577080414 37,0018,0024,0981.5,+11.0,088,0126,1577080713 37,0025,0034,0981.4,+10.9,088,0112,1577081013 37,0024,0032,0981.3,+11.0,088,0124,1577081313 37,0016,0022,0981.6,+11.0,088,0119,1577081613 40,0018,0024,0981.4,+11.0,088,0125,1577081913 35,0019,0026,0981.5,+11.1,088,0101,1577082212 21,0016,0022,0981.5,+11.1,088,0094,1577082512 28,0021,0028,0981.6,+11.1,088,0120,1577082812 23,0017,0023,0981.5,+11.1,088,0121,1577083112 09,0016,0022,0981.6,+11.2,088,0113,1577083412 30,0019,0026,0981.6,+11.2,088,0106,1577083712 30,0024,0032,0981.7,+11.2,088,0120,1577084011 25,0028,0038,0981.8,+11.2,087,0106,1577084311 30,0028,0038,0982.1,+11.3,087,0124,1577084611 99,0020,0027,0981.8,+11.4,087,0115,1577084911 28,0017,0023,0981.7,+11.6,087,0122,1577085211 23,0018,0024,0982.0,+11.8,087,0127,1577085511 99,0015,0021,0982.1,+12.0,086,0126,1577085810 28,0017,0023,0982.1,+12.1,086,0098,1577086110 28,0016,0022,0982.5,+12.3,085,0133,1577086410 25,0017,0023,0982.4,+12.6,084,0114,1577086710 25,0017,0023,0982.3,+12.7,084,0107,1577087010 25,0024,0032,0982.1,+12.7,083,0127,1577087310 13,0028,0038,0982.0,+12.8,083,0111,1577087610 21,0033,0045,0982.3,+12.7,083,0114,1577087910 21,0027,0037,0982.1,+12.7,083,0132,1577088209 18,0029,0039,0982.2,+12.9,083,0120,1577088509 99,0055,0074,0982.2,+12.9,082,0122,1577088809 18,0022,0029,0982.3,+13.3,081,0110,1577089109 18,0027,0037,0982.1,+13.5,080,0109,1577089409 21,0016,0022,0982.3,+13.6,079,0115,1577089709 18,0019,0026,0982.1,+13.9,078,0120,1577090009 13,0047,0064,0982.2,+13.9,077,0112,1577090309 16,0042,0057,0982.2,+14.0,076,0111,1577090609 13,0035,0048,0981.8,+13.8,077,0122,1577090908 25,0017,0023,0982.1,+13.9,077,0115,1577091208 25,0012,0016,0982.1,+13.9,076,0096,1577091508 21,0010,0013,0981.9,+14.1,075,0110,1577091808 99,0021,0028,0982.0,+14.2,075,0124,1577092108 25,0019,0026,0981.8,+14.4,073,0123,1577092408 99,0019,0026,0981.7,+14.6,073,0115,1577092708 23,0018,0024,0981.4,+14.7,072,0105,1577093008 23,0012,0016,0981.7,+14.6,071,0108,1577093308 21,0014,0018,0981.7,+14.4,071,0107,1577093608 23,0012,0016,0981.7,+14.8,070,0106,1577093907 23,0011,0015,0981.6,+15.0,070,0110,1577094207 23,0017,0023,0981.7,+15.1,069,0108,1577094507 21,0012,0016,0981.5,+15.4,067,0126,1577094807 23,0008,0011,0981.1,+15.3,066,0112,1577095107 21,0007,0010,0981.0,+15.2,067,0127,1577095407 99,0009,0012,0981.1,+15.3,067,0120,1577095707 23,0008,0011,0981.2,+15.4,066,0098,1577096007 23,0016,0022,0981.0,+15.5,065,0127,1577096306 23,0019,0026,0981.0,+15.5,064,0122,1577096606 23,0011,0015,0980.9,+15.8,065,0132,1577096906 25,0012,0016,0981.1,+16.0,064,0127,1577097206 23,0017,0023,0981.1,+16.3,063,0103,1577097506 21,0014,0018,0980.9,+16.2,062,0107,1577097806 18,0011,0015,0981.2,+16.3,061,0112,1577098106 23,0017,0023,0981.1,+16.7,061,0112,1577098406 25,0013,0017,0981.1,+16.6,060,0121,1577098706 21,0010,0013,0980.9,+16.8,059,0128,1577099006 25,0011,0015,0980.8,+16.9,060,0111,1577099305 25,0008,0011,0980.7,+16.8,060,0104,1577099605 23,0006,0008,0980.7,+16.5,060,0112,1577099905 23,0006,0008,0980.6,+16.6,060,0121,1577100205 23,0005,0007,0980.5,+16.7,061,0106,1577100505 23,0007,0010,0980.6,+16.9,058,0122,1577100805 23,0005,0007,0980.6,+16.8,059,0110,1577101105 25,0006,0008,0980.3,+17.0,059,0119,1577101405 23,0005,0007,0980.1,+17.0,058,0129,1577101705 23,0007,0010,0980.4,+17.3,057,0121,1577102004 99,0009,0012,0980.4,+17.5,057,0136,1577102304 23,0005,0007,0980.3,+17.4,057,0128,1577102604 23,0005,0007,0980.5,+17.3,057,0112,1577102904 21,0008,0011,0980.2,+17.0,057,0129,1577103204 23,0004,0006,0980.4,+16.8,056,0103,1577103504 23,0003,0005,0980.4,+16.5,055,0128,1577103804 23,0010,0013,0980.3,+16.5,055,0115,1577104104 25,0011,0015,0980.3,+16.2,056,0125,1577104404 25,0010,0013,0980.5,+16.1,059,0120,1577104704 35,0025,0034,0980.6,+16.0,058,0119,1577105003 37,0019,0026,0980.6,+15.9,060,0115,1577105303 37,0025,0034,0980.3,+15.6,066,0119,1577105603 35,0021,0028,0980.6,+15.3,069,0128,1577105903 37,0014,0018,0980.4,+15.2,070,0119,1577106203 37,0032,0044,0980.4,+14.9,070,0107,1577106503 35,0013,0017,0980.4,+14.8,067,0120,1577106803 37,0011,0015,0980.7,+14.7,064,0097,1577107103 99,0033,0045,0980.9,+14.5,070,0117,1577107403 35,0029,0039,0980.8,+14.4,071,0126,1577107703 35,0035,0048,0980.8,+14.6,071,0096,1577108002 37,0035,0048,0980.6,+14.8,070,0104,1577108302 35,0026,0036,0980.6,+14.7,069,0131,1577108602 35,0014,0018,0980.7,+14.6,067,0114,1577108902 35,0049,0066,0980.6,+14.3,068,0109,1577109202 33,0054,0073,0981.0,+14.1,068,0118,1577109502 35,0024,0032,0980.7,+13.9,068,0098,1577109802 35,0041,0055,0980.7,+13.9,069,0108,1577110102 33,0166,0223,0980.9,+13.7,069,0107,1577110401 40,0052,0070,0980.9,+13.6,071,0124,1577110701 28,0169,0227,0981.2,+13.5,069,0119,1577111001 30,0127,0172,0980.8,+13.3,070,0105,1577111301 30,0067,0091,0980.9,+13.1,071,0118,1577111601 30,0065,0088,0981.3,+13.0,070,0118,1577111901 33,0036,0049,0981.5,+12.9,071,0118,1577112201 33,0043,0058,0981.4,+12.7,072,0107,1577112501 33,0053,0071,0981.6,+12.6,074,0118,1577112801 28,0037,0050,0981.3,+12.5,073,0130,1577113101 30,0045,0060,0981.6,+12.4,072,0129,1577113400 23,0022,0029,0981.6,+12.4,071,0110,1577113700 18,0027,0037,0981.8,+12.3,071,0115,1577114000 28,0043,0058,0981.6,+12.2,071,0120,1577114300 06,0099,0133,0981.7,+12.3,072,0131,1577114600 09,0078,0106,0982.0,+12.3,072,0128,1577114900 06,0091,0122,0981.9,+12.3,073,0123,1577115200 09,0123,0165,0982.3,+12.3,075,0126,1577116999 09,0102,0137,0982.3,+12.3,072,0105,1577117599 21,0072,0097,0982.2,+12.3,073,0124,1577117898 16,0019,0026,0982.5,+11.9,076,0119,1577119098 23,0018,0024,0982.9,+11.8,074,0134,1577119698 06,0038,0052,0983.1,+11.9,075,0099,1577120297 18,0011,0015,0983.2,+11.7,075,0108,1577121197 11,0037,0050,0983.8,+11.5,079,0113,1577123299 18,0014,0018,0984.0,+11.5,079,0119,1577123596 16,0008,0011,0984.2,+11.0,078,0121,1577123896 18,0010,0013,0984.3,+10.6,079,0106,1577124195 11,0007,0010,0984.6,+10.1,082,0120,1577124495 09,0008,0011,0984.8,+09.6,084,0138,1577124795 33,0008,0011,0985.0,+09.2,085,0120,1577125095 37,0013,0017,0984.9,+09.1,085,0116,1577125395 33,0010,0013,0985.1,+09.2,085,0129,1577125694 33,0017,0023,0984.9,+09.1,085,0115,1577125994 33,0009,0012,0984.9,+09.0,086,0110,1577126294 30,0012,0016,0985.0,+08.8,086,0149,1577126593 35,0007,0010,0984.9,+08.7,087,0130,1577126893 37,0011,0015,0985.1,+08.8,088,0117,1577127192 35,0009,0012,0985.2,+08.6,088,0130,1577127492 35,0015,0021,0985.2,+08.5,088,0144,1577127792 35,0010,0013,0985.4,+08.7,088,0121,1577128091 37,0011,0015,0985.4,+08.6,089,0128,1577128391 35,0016,0022,0985.3,+08.6,089,0139,1577128690 35,0009,0012,0985.3,+08.5,089,0122,1577128990 40,0008,0011,0985.1,+08.5,089,0151,1577129290 40,0009,0012,0985.4,+08.5,089,0120,1577129589 40,0009,0012,0985.1,+08.4,089,0134,1577129889 40,0007,0010,0985.5,+08.3,088,0104,1577130188 42,0006,0008,0985.6,+08.3,088,0141,1577130488 37,0009,0012,0985.6,+08.3,088,0141,1577130787 40,0020,0027,0985.4,+08.4,088,0134,1577131087 37,0014,0018,0985.4,+08.3,088,0157,1577131387 37,0031,0043,0985.6,+08.4,088,0142,1577131686 35,0009,0012,0985.4,+08.5,087,0115,1577131986 40,0012,0016,0985.5,+08.3,087,0126,1577132285 40,0011,0015,0985.4,+08.3,086,0131,1577132585 40,0010,0013,0985.3,+08.2,086,0160,1577132885 40,0009,0012,0985.5,+08.3,086,0104,1577133184 37,0009,0012,0985.4,+08.3,086,0130,1577133484 40,0009,0012,0985.6,+08.3,086,0148,1577133783 37,0008,0011,0985.4,+08.1,086,0151,1577134083 37,0008,0011,0985.3,+08.2,085,0131,1577134383 37,0012,0016,0985.7,+08.1,085,0130,1577134682 40,0014,0018,0985.5,+08.2,086,0135,1577134982 40,0011,0015,0985.5,+08.0,086,0126,1577135281 37,0012,0016,0985.7,+08.1,087,0111,1577135581 99,0012,0016,0985.7,+08.2,087,0134,1577135880 37,0010,0013,0985.5,+08.3,087,0112,1577136180 35,0009,0012,0985.4,+08.3,086,0143,1577136480 37,0011,0015,0985.6,+08.3,086,0140,1577136779 35,0012,0016,0985.8,+08.1,086,0113,1577137079 35,0014,0018,0985.3,+08.2,086,0126,1577137378 37,0014,0018,0985.5,+08.3,086,0142,1577137678 35,0007,0010,0985.5,+08.2,084,0124,1577137978 37,0006,0008,0985.5,+08.2,084,0132,1577138277 37,0012,0016,0985.7,+08.1,084,0150,1577138577 35,0008,0011,0985.7,+08.1,085,0141,1577138876 35,0005,0007,0985.7,+08.2,085,0115,1577139176 35,0010,0013,0985.5,+08.2,085,0123,1577139475 35,0038,0052,0985.6,+08.2,086,0120,1577139775 35,0015,0021,0985.7,+08.1,085,0113,1577140075 35,0008,0011,0985.7,+08.1,083,0118,1577140374 37,0007,0010,0985.6,+08.2,084,0116,1577140674 35,0010,0013,0985.7,+08.1,084,0125,1577140974 37,0008,0011,0985.6,+08.2,084,0106,1577141273 35,0009,0012,0985.5,+08.2,085,0114,1577141573 35,0019,0026,0985.9,+08.2,085,0119,1577141872 33,0024,0032,0985.7,+08.3,086,0127,1577142172 35,0011,0015,0985.6,+08.3,085,0122,1577142471 37,0012,0016,0985.4,+08.3,084,0105,1577142771 35,0013,0017,0985.7,+08.4,085,0118,1577143071 35,0014,0018,0985.7,+08.3,086,0126,1577143370 99,0015,0021,0985.8,+08.5,086,0116,1577143670 37,0014,0018,0985.6,+08.4,086,0114,1577143969 33,0018,0024,0985.8,+08.5,086,0116,1577144269 35,0019,0026,0985.8,+08.5,086,0116,1577144569 35,0022,0029,0985.7,+08.4,086,0121,1577144868 37,0022,0029,0985.5,+08.4,086,0098,1577145168 37,0018,0024,0985.6,+08.4,086,0113,1577145467 37,0019,0026,0986.1,+08.3,086,0108,1577145767 37,0020,0027,0986.0,+08.4,087,0107,1577146067 40,0017,0023,0986.2,+08.3,086,0122,1577146366 40,0029,0039,0986.3,+08.3,086,0107,1577146666 40,0014,0018,0986.3,+08.3,086,0128,1577146965 40,0014,0018,0986.2,+08.3,086,0097,1577147265 40,0018,0024,0986.3,+08.3,086,0129,1577147565 37,0025,0034,0986.4,+08.3,086,0124,1577147864 35,0010,0013,0985.9,+08.2,086,0125,1577148164 37,0009,0012,0986.0,+08.2,086,0125,1577148463 37,0010,0013,0985.9,+08.2,086,0098,1577148763 37,0010,0013,0985.9,+08.2,085,0115,1577149062 37,0009,0012,0985.9,+08.2,085,0129,1577149362 37,0009,0012,0986.3,+08.3,085,0111,1577149662 37,0009,0012,0986.3,+08.3,085,0117,1577149961 37,0007,0010,0986.3,+08.3,085,0106,1577150261 37,0010,0013,0986.2,+08.2,085,0114,1577150560 37,0010,0013,0986.4,+08.3,085,0099,1577150860 37,0023,0031,0986.5,+08.4,086,0139,1577151160 37,0023,0031,0986.3,+08.4,086,0114,1577151459 37,0029,0039,0986.4,+08.4,086,0098,1577151759 37,0014,0018,0986.4,+08.3,086,0098,1577152058 35,0016,0022,0986.1,+08.3,087,0116,1577152358 37,0015,0021,0986.2,+08.3,087,0122,1577152658 37,0024,0032,0986.3,+08.3,087,0111,1577152957 37,0014,0018,0986.4,+08.3,087,0111,1577153257 37,0012,0016,0986.5,+08.2,087,0134,1577153556 37,0013,0017,0986.7,+08.2,087,0130,1577153856 37,0011,0015,0986.6,+08.2,087,0128,1577154156 40,0013,0017,0986.7,+08.1,087,0110,1577154455 37,0014,0018,0986.5,+08.0,087,0128,1577154755 37,0016,0022,0986.6,+08.1,087,0128,1577155054 37,0035,0048,0986.9,+08.2,087,0102,1577155354 37,0016,0022,0986.6,+08.2,087,0128,1577155654 37,0026,0036,0986.7,+08.1,087,0106,1577155953 37,0018,0024,0987.0,+08.0,087,0117,1577156253 40,0015,0021,0986.9,+08.1,087,0106,1577156552 40,0017,0023,0987.0,+08.1,087,0116,1577156852 40,0045,0060,0987.3,+08.1,087,0106,1577157151 40,0046,0063,0987.3,+08.1,087,0118,1577157451 37,0051,0069,0987.2,+08.1,088,0125,1577157751 37,0075,0101,0987.3,+08.1,088,0117,1577158050 37,0032,0044,0987.1,+08.0,088,0102,1577158350 37,0032,0044,0987.3,+07.9,088,0113,1577158650 37,0020,0027,0987.7,+07.9,088,0117,1577158949 37,0011,0015,0987.5,+07.7,088,0116,1577159249 37,0015,0021,0987.5,+07.8,088,0128,1577159548 37,0012,0016,0987.6,+07.7,088,0122,1577159848 37,0028,0038,0987.8,+07.9,089,0136,1577160147 37,0045,0060,0987.8,+07.9,089,0122,1577160447 35,0017,0023,0988.0,+08.0,089,0113,1577160747 37,0026,0036,0988.0,+08.0,088,0134,1577161046 37,0016,0022,0987.8,+07.9,088,0104,1577161346 40,0013,0017,0988.2,+08.1,088,0110,1577161646 37,0013,0017,0987.9,+07.9,088,0122,1577161945 40,0019,0026,0988.0,+08.0,088,0122,1577162245 37,0018,0024,0988.2,+08.1,088,0129,1577162544 37,0012,0016,0988.1,+08.0,088,0141,1577162844 37,0013,0017,0988.4,+07.9,088,0107,1577163143 37,0012,0016,0988.5,+08.0,088,0112,1577163443 37,0019,0026,0988.4,+07.9,088,0116,1577163743 37,0018,0024,0988.2,+08.0,088,0109,1577164042 37,0014,0018,0988.4,+07.9,088,0127,1577164342 37,0024,0032,0988.4,+08.0,088,0121,1577164641 37,0011,0015,0988.5,+07.9,088,0114,1577164941 37,0012,0016,0988.4,+07.8,088,0129,1577165241 37,0012,0016,0988.6,+07.7,087,0126,1577165540 37,0011,0015,0988.5,+07.7,087,0121,1577165840 37,0013,0017,0988.7,+07.7,087,0108,1577166139 37,0010,0013,0988.8,+07.7,087,0093,1577166439 33,0012,0016,0988.9,+07.7,087,0091,1577166739 30,0016,0022,0988.9,+07.7,087,0134,1577167038 30,0020,0027,0988.8,+07.7,087,0106,1577167338 30,0007,0010,0989.1,+07.6,087,0135,1577167637 28,0008,0011,0989.1,+07.5,086,0124,1577167937 30,0008,0011,0989.0,+07.4,086,0129,1577168237 33,0019,0026,0989.1,+07.5,086,0112,1577168536 33,0070,0095,0989.1,+07.6,085,0108,1577168836 30,0011,0015,0989.4,+07.6,085,0118,1577169135 33,0011,0015,0989.6,+07.7,084,0122,1577169435 30,0021,0028,0989.6,+07.8,085,0119,1577169735 40,0035,0048,0989.9,+07.9,084,0132,1577170034 45,0085,0114,0990.0,+07.9,085,0114,1577170334 99,0032,0044,0989.9,+07.9,084,0140,1577170633 35,0018,0024,0989.7,+07.7,084,0100,1577170933 35,0012,0016,0989.9,+07.6,082,0119,1577171232 37,0021,0028,0989.8,+07.6,083,0121,1577171532 40,0068,0092,0989.5,+07.4,082,0116,1577171832 40,0020,0027,0989.8,+07.3,082,0109,1577172131 33,0023,0031,0990.0,+07.3,082,0113,1577172431 40,0023,0031,0989.8,+07.3,082,0126,1577172731 42,0027,0037,0989.8,+07.4,080,0103,1577173030 42,0032,0044,0989.7,+07.5,079,0113,1577173330 42,0105,0140,0990.1,+07.6,079,0116,1577173629 45,0015,0021,0990.1,+07.8,079,0117,1577173929 47,0006,0008,0990.2,+08.3,074,0110,1577174229 42,0006,0008,0990.3,+08.5,074,0109,1577174528 35,0008,0011,0990.2,+08.6,074,0092,1577174828 35,0006,0008,0990.2,+08.7,071,0115,1577175127 35,0008,0011,0990.2,+08.9,072,0117,1577175427 42,0008,0011,0990.2,+09.0,072,0113,1577175726 37,0007,0010,0990.6,+09.2,070,0119,1577176026 35,0007,0010,0990.6,+09.3,068,0104,1577176326 37,0007,0010,0990.5,+09.4,067,0116,1577176625 35,0005,0007,0990.3,+09.5,067,0128,1577176925 37,0015,0021,0990.2,+09.0,075,0109,1577177224 40,0009,0012,0990.5,+08.8,075,0117,1577177524 40,0015,0021,0990.5,+08.9,075,0097,1577177824 42,0009,0012,0990.5,+08.9,073,0120,1577178123 37,0011,0015,0990.3,+09.0,074,0107,1577178423 40,0013,0017,0990.6,+09.2,074,0122,1577178722 37,0009,0012,0990.2,+09.5,074,0126,1577179022 33,0008,0011,0990.2,+09.5,072,0106,1577179321 35,0007,0010,0990.3,+09.7,071,0112,1577179621 35,0006,0008,0990.7,+09.9,070,0121,1577179921 37,0007,0010,0990.4,+10.2,069,0105,1577180220 35,0008,0011,0990.6,+10.3,067,0110,1577180520 42,0004,0006,0990.3,+10.5,066,0123,1577180819 42,0009,0012,0990.3,+10.7,066,0118,1577181119 40,0009,0012,0990.4,+10.6,061,0116,1577181419 00,0013,0017,0990.9,+10.7,065,0120,1577186046 37,0021,0028,0991.0,+10.8,063,0097,1577186345 42,0008,0011,0990.7,+11.0,062,0120,1577186645 45,0009,0012,0990.9,+11.1,061,0102,1577186945 37,0009,0012,0991.1,+10.8,063,0129,1577187245 33,0008,0011,0991.1,+10.8,063,0114,1577187544 30,0008,0011,0991.1,+10.9,062,0140,1577187844 23,0007,0010,0990.9,+11.1,063,0108,1577188646 30,0013,0017,0991.1,+11.0,061,0119,1577189545 30,0015,0021,0991.3,+11.0,062,0128,1577189845 35,0012,0016,0991.2,+10.8,062,0128,1577190144 37,0012,0016,0991.2,+10.8,063,0106,1577190444 35,0014,0018,0991.2,+10.8,062,0120,1577190744 35,0007,0010,0991.7,+10.7,062,0118,1577191043 37,0010,0013,0991.7,+10.7,062,0114,1577191343 35,0021,0028,0991.6,+10.7,063,0114,1577191643 35,0013,0017,0991.7,+10.7,062,0107,1577191942 33,0017,0023,0991.6,+10.8,062,0109,1577192242 35,0006,0008,0991.8,+10.8,061,0104,1577192542 35,0006,0008,0991.7,+10.8,062,0111,1577192841 35,0011,0015,0991.9,+10.9,062,0120,1577193141 33,0004,0006,0991.7,+10.8,061,0119,1577193441 35,0008,0011,0991.9,+10.7,061,0115,1577193740 42,0011,0015,0991.8,+10.7,062,0110,1577194040 37,0008,0011,0992.1,+10.5,062,0110,1577194340 40,0012,0016,0991.8,+10.4,062,0110,1577194639 37,0010,0013,0992.1,+10.3,063,0131,1577194939 37,0011,0015,0992.0,+10.2,064,0108,1577195238 37,0006,0008,0991.9,+10.2,063,0122,1577195538 25,0008,0011,0991.9,+10.2,063,0104,1577195838 40,0010,0013,0992.1,+10.2,063,0127,1577196137 40,0005,0007,0992.0,+10.2,062,0110,1577196437 37,0006,0008,0992.1,+10.1,062,0114,1577196736 40,0007,0010,0992.3,+10.0,063,0101,1577197036 40,0010,0013,0992.1,+09.8,063,0110,1577197336 37,0017,0023,0992.3,+09.6,063,0103,1577197635 40,0006,0008,0992.2,+09.5,063,0125,1577197935 40,0006,0008,0992.5,+09.4,064,0096,1577198234 40,0011,0015,0992.3,+09.2,064,0130,1577198534 37,0010,0013,0992.2,+09.2,064,0119,1577198834 40,0013,0017,0992.6,+09.1,065,0119,1577199133 40,0018,0024,0992.7,+09.1,065,0113,1577199433 40,0027,0037,0992.7,+09.1,065,0109,1577199732 35,0024,0032,0992.6,+09.1,065,0108,1577200032 40,0012,0016,0992.9,+09.1,064,0112,1577200331 40,0013,0017,0992.9,+08.9,065,0134,1577200631 37,0014,0018,0992.9,+08.8,065,0097,1577200930 37,0012,0016,0992.8,+08.8,066,0120,1577201230 30,0011,0015,0993.1,+08.6,066,0112,1577201530 35,0013,0017,0993.0,+08.6,067,0111,1577201829 35,0013,0017,0993.0,+08.4,067,0113,1577202129 37,0015,0021,0992.9,+08.4,067,0131,1577202428 40,0017,0023,0993.0,+08.2,068,0097,1577202728 42,0017,0023,0992.9,+08.2,068,0108,1577203028 42,0013,0017,0993.1,+08.2,068,0103,1577203327 37,0018,0024,0993.5,+08.1,068,0127,1577203627 40,0012,0016,0993.3,+08.0,068,0118,1577203927 42,0012,0016,0993.5,+07.9,069,0123,1577204226 42,0013,0017,0993.8,+07.8,069,0118,1577204526 45,0012,0016,0993.6,+07.8,069,0115,1577204826 42,0010,0013,0993.5,+07.7,070,0123,1577205125 42,0007,0010,0993.9,+07.6,070,0137,1577205425 42,0008,0011,0993.9,+07.5,070,0116,1577205725 42,0010,0013,0993.6,+07.5,070,0128,1577206024 42,0009,0012,0993.9,+07.4,070,0123,1577206324 45,0010,0013,0993.7,+07.4,070,0130,1577206624 45,0014,0018,0994.0,+07.4,069,0116,1577206924 42,0015,0021,0993.9,+07.4,069,0104,1577207223 45,0021,0028,0994.1,+07.4,069,0129,1577207523 42,0017,0023,0993.9,+07.4,069,0119,1577207823 42,0007,0010,0994.2,+07.4,069,0126,1577208122 42,0009,0012,0994.0,+07.5,068,0120,1577208422 45,0011,0015,0994.0,+07.5,068,0104,1577208722 45,0013,0017,0993.9,+07.6,068,0116,1577209022 45,0020,0027,0994.2,+07.5,068,0127,1577209321 45,0012,0016,0994.3,+07.5,068,0119,1577209621 42,0012,0016,0994.5,+07.5,068,0113,1577209921 45,0016,0022,0994.3,+07.4,069,0109,1577210221 42,0018,0024,0994.3,+07.4,069,0112,1577210520 42,0013,0017,0994.3,+07.4,068,0134,1577210820 45,0012,0016,0994.5,+07.4,068,0120,1577211120 42,0011,0015,0994.5,+07.4,069,0116,1577211419 42,0010,0013,0994.5,+07.4,069,0116,1577211719 45,0006,0008,0994.4,+07.4,069,0117,1577212019 37,0007,0010,0994.8,+07.4,068,0141,1577212319 40,0009,0012,0994.6,+07.2,071,0113,1577212618 37,0005,0007,0994.7,+07.2,070,0129,1577212918 40,0006,0008,0994.8,+07.1,070,0111,1577213218 40,0004,0006,0995.0,+07.3,069,0121,1577213517 37,0006,0008,0994.8,+07.2,069,0092,1577213817 37,0004,0006,0994.7,+07.3,069,0097,1577214117 40,0010,0013,0995.0,+07.1,070,0125,1577214417 33,0004,0006,0995.0,+07.0,071,0109,1577214716 30,0017,0023,0995.0,+07.0,072,0134,1577215016 30,0048,0065,0995.3,+06.8,073,0099,1577215316 30,0041,0055,0994.9,+06.8,074,0123,1577215616 35,0016,0022,0995.2,+06.7,074,0138,1577215915 33,0019,0026,0995.0,+06.7,074,0126,1577216215 30,0016,0022,0995.0,+06.7,074,0109,1577216515 33,0017,0023,0995.0,+06.7,074,0112,1577216815 30,0013,0017,0995.1,+06.7,074,0129,1577217114 33,0016,0022,0994.9,+06.7,075,0114,1577217414 33,0015,0021,0995.1,+06.6,075,0110,1577217714 35,0011,0015,0995.1,+06.6,076,0112,1577218014 33,0006,0008,0995.0,+06.6,075,0118,1577218313 28,0013,0017,0995.0,+06.6,075,0110,1577218613 28,0026,0036,0995.1,+06.6,075,0127,1577218913 33,0018,0024,0994.9,+06.5,075,0126,1577219213 30,0008,0011,0995.3,+06.6,075,0129,1577219512 30,0010,0013,0995.1,+06.6,075,0112,1577219812 30,0008,0011,0995.5,+06.5,075,0112,1577220112 30,0005,0007,0995.4,+06.5,074,0108,1577220412 30,0008,0011,0995.2,+06.5,074,0111,1577220711 28,0005,0007,0995.2,+06.5,074,0123,1577221011 33,0005,0007,0995.7,+06.6,073,0106,1577221311 33,0007,0010,0995.4,+06.5,073,0100,1577221611 35,0006,0008,0995.4,+06.5,074,0129,1577221911 37,0009,0012,0995.3,+06.5,074,0119,1577222210 33,0012,0016,0995.5,+06.4,075,0135,1577222510 35,0008,0011,0995.6,+06.3,075,0119,1577222810 33,0009,0012,0995.5,+06.3,075,0093,1577223110 33,0008,0011,0995.3,+06.3,074,0118,1577223409 35,0010,0013,0995.4,+06.3,075,0127,1577223709 33,0013,0017,0995.5,+06.3,074,0115,1577224009 33,0014,0018,0995.4,+06.3,075,0091,1577224309 33,0008,0011,0995.1,+06.4,074,0125,1577224609 30,0011,0015,0995.5,+06.3,075,0113,1577224908 30,0013,0017,0995.4,+06.3,075,0118,1577225208 30,0011,0015,0995.4,+06.2,075,0125,1577225508 30,0009,0012,0995.5,+06.2,075,0105,1577225808 30,0011,0015,0995.2,+06.4,075,0109,1577226107 30,0014,0018,0995.4,+06.3,075,0127,1577226407 30,0012,0016,0995.5,+06.2,076,0126,1577226707 28,0010,0013,0995.3,+06.2,075,0114,1577227007 30,0015,0021,0995.2,+06.3,075,0109,1577227307 30,0007,0010,0995.4,+06.3,075,0115,1577227606 30,0008,0011,0995.2,+06.1,075,0088,1577227906 30,0010,0013,0995.3,+06.1,075,0120,1577228206 33,0009,0012,0995.1,+06.0,075,0117,1577228506 30,0007,0010,0995.1,+06.0,075,0116,1577228805 28,0007,0010,0995.2,+06.0,075,0118,1577229105 33,0007,0010,0995.2,+06.1,075,0133,1577229405 30,0011,0015,0995.0,+06.0,076,0120,1577229705 30,0012,0016,0995.0,+05.9,075,0119,1577230005 30,0011,0015,0995.3,+05.8,075,0126,1577230304 30,0011,0015,0995.4,+05.8,075,0098,1577230604 33,0013,0017,0995.1,+05.7,076,0097,1577230904 33,0011,0015,0995.1,+05.7,076,0114,1577231204 33,0009,0012,0995.3,+05.6,076,0136,1577231504 30,0009,0012,0995.4,+05.6,076,0112,1577231803 28,0005,0007,0995.3,+05.5,077,0101,1577232103 28,0010,0013,0995.3,+05.5,077,0107,1577232403 33,0008,0011,0995.3,+05.4,077,0117,1577232703 30,0008,0011,0995.2,+05.4,076,0124,1577233003 33,0008,0011,0995.2,+05.4,077,0117,1577233302 33,0007,0010,0995.2,+05.5,077,0105,1577233602 30,0008,0011,0995.2,+05.5,077,0105,1577233902 33,0013,0017,0995.2,+05.4,077,0126,1577234202 30,0011,0015,0995.3,+05.4,077,0125,1577234502 30,0012,0016,0995.5,+05.6,076,0114,1577234801 30,0006,0008,0995.7,+05.6,075,0129,1577235101 28,0009,0012,0995.7,+05.6,075,0136,1577235401 30,0006,0008,0995.7,+05.7,074,0104,1577235701 28,0005,0007,0995.5,+05.7,074,0098,1577236001 25,0006,0008,0995.6,+05.7,074,0117,1577236300 28,0005,0007,0995.5,+05.8,074,0121,1577236600 30,0008,0011,0995.5,+05.7,074,0118,1577236900 28,0009,0012,0995.3,+05.7,074,0110,1577237200 30,0011,0015,0995.5,+05.8,074,0112,1577237500 28,0009,0012,0995.6,+05.8,074,0107,1577237800 28,0006,0008,0995.4,+05.8,075,0112,1577238099 30,0008,0011,0995.4,+05.8,074,0111,1577238399 30,0007,0010,0995.5,+05.8,075,0094,1577238699 30,0008,0011,0995.4,+05.9,074,0127,1577238999 30,0008,0011,0995.6,+05.8,075,0108,1577239298 25,0008,0011,0995.5,+05.8,076,0113,1577239598 30,0004,0006,0995.1,+05.9,074,0122,1577239898 30,0007,0010,0995.4,+05.8,075,0137,1577240198 30,0009,0012,0995.2,+05.7,075,0131,1577240498 30,0009,0012,0995.5,+05.8,075,0121,1577240798 30,0017,0023,0995.4,+05.8,075,0090,1577241097 33,0008,0011,0995.5,+05.8,075,0109,1577241397 30,0008,0011,0995.4,+05.8,076,0127,1577241697 30,0006,0008,0995.1,+05.7,076,0099,1577241997 30,0006,0008,0995.1,+05.7,076,0105,1577242296 30,0007,0010,0995.2,+05.7,076,0099,1577242596 30,0006,0008,0995.1,+05.7,076,0118,1577242896 28,0009,0012,0995.3,+05.7,076,0122,1577243196 30,0027,0037,0995.5,+05.8,075,0105,1577243496 30,0010,0013,0995.3,+05.8,075,0098,1577243795 28,0011,0015,0995.3,+05.8,075,0121,1577244095 28,0006,0008,0995.5,+05.8,075,0106,1577244395 28,0007,0010,0995.4,+05.8,075,0100,1577244695 30,0005,0007,0995.1,+05.8,075,0117,1577244995 33,0006,0008,0995.2,+05.8,075,0117,1577245295 28,0007,0010,0995.4,+05.8,075,0126,1577245594 30,0007,0010,0995.3,+05.8,075,0117,1577245894 30,0007,0010,0995.1,+05.7,075,0103,1577246194 30,0009,0012,0995.1,+05.6,075,0120,1577246494 30,0008,0011,0995.0,+05.6,075,0130,1577246794 30,0006,0008,0994.9,+05.5,075,0111,1577247093 30,0006,0008,0995.1,+05.5,076,0103,1577247393 30,0007,0010,0995.2,+05.4,077,0120,1577247693 33,0010,0013,0995.1,+05.4,076,0130,1577247993 30,0010,0013,0995.2,+05.4,076,0107,1577248293 99,0011,0015,0994.9,+05.4,076,0138,1577248592 28,0014,0018,0995.3,+05.3,077,0124,1577248892 30,0013,0017,0995.1,+05.2,078,0099,1577249192 30,0014,0018,0995.1,+05.2,077,0122,1577249492 30,0019,0026,0995.1,+05.2,077,0115,1577249792 30,0012,0016,0995.1,+05.2,077,0114,1577250091 30,0025,0034,0995.2,+05.4,077,0125,1577250391 30,0021,0028,0995.3,+05.3,077,0115,1577250691 28,0026,0036,0995.3,+05.4,077,0119,1577250991 30,0023,0031,0995.2,+05.5,078,0129,1577251291 30,0026,0036,0995.3,+05.5,078,0117,1577251591 33,0032,0044,0995.3,+05.5,078,0111,1577251890 28,0025,0034,0995.6,+05.5,078,0118,1577252190 33,0049,0066,0995.6,+05.5,078,0121,1577252490 30,0033,0045,0995.6,+05.5,078,0134,1577252790 28,0060,0080,0995.6,+05.6,078,0102,1577253090 28,0053,0071,0995.7,+05.5,079,0121,1577253389 30,0058,0078,0995.8,+05.6,079,0108,1577253689 33,0041,0055,0995.9,+05.5,078,0133,1577253989 30,0043,0058,0996.1,+05.6,078,0117,1577254289 30,0073,0098,0996.0,+05.7,078,0113,1577254589 25,0134,0181,0996.2,+05.8,079,0123,1577254888 25,0231,0310,0996.2,+05.8,078,0121,1577255188 28,0159,0214,0996.3,+06.0,078,0128,1577255488 21,0090,0121,0996.5,+06.0,077,0121,1577255788 25,0127,0172,0996.1,+06.1,077,0116,1577256088 25,0024,0032,0996.4,+06.1,078,0128,1577256387 21,0019,0026,0996.2,+06.1,077,0121,1577256687 25,0035,0048,0996.5,+06.3,076,0109,1577256987 30,0023,0031,0996.5,+06.3,077,0105,1577257287 25,0020,0027,0996.6,+06.3,074,0109,1577257587 23,0035,0048,0996.4,+06.5,075,0122,1577257886 30,0024,0032,0996.6,+06.6,075,0119,1577258186 28,0010,0013,0996.6,+06.7,074,0116,1577258486 28,0027,0037,0996.9,+06.8,072,0114,1577258786 28,0011,0015,0996.5,+07.0,072,0107,1577259085 30,0012,0016,0996.7,+07.0,071,0115,1577259385 21,0011,0015,0996.7,+07.0,070,0087,1577259685 23,0016,0022,0996.7,+07.3,070,0132,1577259984 30,0014,0018,0996.7,+07.5,069,0129,1577260284 28,0011,0015,0996.5,+07.3,069,0128,1577260584 30,0018,0024,0996.6,+07.4,071,0124,1577260883 33,0021,0028,0996.8,+07.6,070,0124,1577261183 35,0019,0026,0996.7,+07.7,070,0108,1577261483 33,0023,0031,0996.8,+07.8,069,0114,1577261782 33,0022,0029,0996.9,+08.0,070,0094,1577262082 35,0013,0017,0997.1,+07.9,069,0112,1577262382 37,0006,0008,0996.9,+07.8,068,0109,1577262681 35,0024,0032,0997.1,+07.9,069,0122,1577262981 35,0014,0018,0996.7,+08.2,068,0109,1577263281 35,0005,0007,0996.8,+08.2,068,0133,1577263580 35,0007,0010,0996.9,+08.2,068,0114,1577263880 35,0031,0043,0996.9,+08.3,067,0110,1577264179 35,0012,0016,0996.7,+08.4,067,0108,1577264479 35,0015,0021,0996.7,+08.6,066,0110,1577264778 35,0014,0018,0996.6,+08.5,065,0134,1577265078 35,0029,0039,0996.6,+08.8,067,0104,1577265378 37,0013,0017,0996.6,+08.6,066,0114,1577265677 37,0007,0010,0996.4,+08.7,066,0106,1577265977 37,0007,0010,0996.4,+08.6,066,0103,1577266276 37,0008,0011,0996.4,+08.7,066,0116,1577266576 40,0010,0013,0996.4,+08.7,066,0113,1577266875 37,0007,0010,0996.4,+08.6,066,0133,1577267175 37,0006,0008,0996.5,+08.7,067,0111,1577267475 40,0010,0013,0996.5,+08.8,068,0105,1577267774 35,0011,0015,0996.4,+08.9,067,0109,1577268074 99,0007,0010,0996.4,+08.9,067,0116,1577268373 37,0008,0011,0996.5,+09.0,066,0095,1577268673 40,0007,0010,0996.3,+09.0,065,0107,1577268972 37,0007,0010,0996.5,+09.1,066,0108,1577269272 37,0011,0015,0996.4,+09.2,066,0097,1577269572 40,0014,0018,0996.5,+09.2,066,0122,1577269871 37,0011,0015,0996.3,+09.4,065,0103,1577270171 37,0012,0016,0996.3,+09.4,063,0124,1577270470 33,0009,0012,0996.4,+09.4,064,0117,1577270770 33,0013,0017,0996.5,+09.4,063,0098,1577271069 35,0014,0018,0996.2,+09.6,064,0124,1577271369 33,0010,0013,0996.4,+09.7,063,0136,1577271668 37,0018,0024,0996.1,+09.8,062,0113,1577271968 35,0010,0013,0996.2,+09.9,060,0114,1577272267 33,0012,0016,0996.3,+09.8,060,0109,1577272567 35,0028,0038,0996.1,+10.0,059,0118,1577272867 35,0017,0023,0996.1,+09.9,058,0129,1577273166 99,0011,0015,0996.0,+09.9,057,0114,1577273466 33,0010,0013,0996.3,+10.0,057,0110,1577273765 33,0018,0024,0996.1,+10.0,057,0097,1577274065 42,0020,0027,0996.3,+10.0,056,0097,1577274365 40,0015,0021,0996.1,+10.0,057,0105,1577274664 45,0009,0012,0996.1,+10.0,056,0120,1577274964 42,0014,0018,0996.2,+10.1,057,0128,1577275263 42,0020,0027,0995.9,+10.2,057,0116,1577275563 40,0015,0021,0996.1,+10.0,056,0110,1577275862 42,0011,0015,0996.1,+10.0,056,0096,1577276162 37,0006,0008,0996.1,+10.0,056,0098,1577276462 40,0013,0017,0996.1,+10.0,057,0111,1577276761 42,0019,0026,0996.3,+10.0,057,0122,1577277061 42,0037,0050,0996.1,+10.0,057,0126,1577277360 42,0027,0037,0996.2,+09.9,057,0114,1577277660 42,0016,0022,0996.5,+09.8,056,0103,1577277959 42,0015,0021,0996.3,+09.9,057,0108,1577278259 42,0014,0018,0996.5,+09.8,058,0129,1577278559 42,0017,0023,0996.5,+09.9,057,0129,1577278858 42,0028,0038,0996.4,+09.9,058,0108,1577279158 42,0018,0024,0996.7,+09.9,059,0113,1577279457 42,0008,0011,0996.6,+09.8,060,0122,1577279757 40,0011,0015,0996.3,+09.6,059,0122,1577280056 42,0017,0023,0996.6,+09.5,061,0115,1577280356 40,0027,0037,0996.7,+09.6,061,0104,1577280656 42,0021,0028,0996.7,+09.4,062,0135,1577280955 23,0025,0034,0996.4,+09.4,062,0115,1577281255 33,0022,0029,0996.5,+09.3,063,0116,1577281554 30,0016,0022,0996.6,+09.3,062,0100,1577281854 30,0019,0026,0996.5,+09.2,062,0091,1577282153 30,0031,0043,0996.6,+09.2,062,0123,1577282453 30,0047,0064,0996.7,+09.1,063,0131,1577282752 33,0079,0107,0996.7,+09.1,064,0109,1577283052 30,0089,0119,0996.4,+09.1,064,0121,1577283351 28,0068,0092,0996.4,+09.0,065,0095,1577283651 23,0018,0024,0996.8,+08.9,065,0132,1577283951 30,0018,0024,0996.7,+08.8,066,0103,1577284250 30,0037,0050,0996.7,+08.8,066,0108,1577284550 30,0029,0039,0996.5,+08.7,066,0125,1577284849 30,0012,0016,0996.7,+08.7,065,0122,1577285149 30,0013,0017,0996.5,+08.6,066,0128,1577285448 30,0015,0021,0996.8,+08.5,066,0132,1577285748 30,0013,0017,0996.7,+08.5,066,0102,1577286047 30,0011,0015,0996.6,+08.5,067,0126,1577286347 28,0042,0057,0996.9,+08.4,065,0116,1577286646 30,0029,0039,0996.8,+08.3,066,0094,1577286946 30,0028,0038,0996.8,+08.1,069,0107,1577287246 28,0033,0045,0997.1,+08.2,068,0116,1577287545 30,0035,0048,0996.8,+08.2,067,0110,1577287845 30,0038,0052,0996.9,+08.2,067,0121,1577288144 30,0057,0076,0996.9,+08.2,068,0104,1577288444 30,0091,0122,0997.1,+08.1,068,0113,1577288744 30,0062,0085,0997.2,+08.1,069,0112,1577289043 33,0047,0064,0997.2,+08.0,068,0110,1577289343 28,0031,0043,0997.2,+07.9,069,0107,1577289642 28,0021,0028,0997.0,+07.8,069,0113,1577289942 33,0043,0058,0997.2,+07.8,070,0106,1577290242 28,0059,0079,0997.3,+07.7,070,0109,1577290541 30,0036,0049,0997.4,+07.7,070,0104,1577290841 30,0022,0029,0997.3,+07.7,069,0122,1577291141 30,0017,0023,0997.3,+07.5,068,0101,1577291440 28,0039,0053,0997.6,+07.5,068,0124,1577291740 28,0041,0055,0997.4,+07.4,067,0124,1577292040 30,0016,0022,0997.1,+07.4,067,0106,1577292339 30,0032,0044,0997.4,+07.3,068,0108,1577292639 28,0025,0034,0997.4,+07.2,068,0116,1577292939 28,0034,0047,0997.5,+07.2,068,0108,1577293238 33,0022,0029,0997.7,+07.0,069,0115,1577293538 35,0020,0027,0998.0,+06.9,069,0116,1577293838 40,0020,0027,0997.7,+06.8,069,0115,1577294137 37,0016,0022,0997.7,+06.7,069,0117,1577294437 40,0019,0026,0997.7,+06.7,070,0106,1577294737 37,0021,0028,0997.7,+06.7,070,0116,1577295037 33,0015,0021,0998.0,+06.7,070,0127,1577295337 37,0019,0026,0998.0,+06.7,069,0112,1577295636 40,0026,0036,0997.9,+06.8,069,0112,1577295936 40,0021,0028,0998.0,+06.7,069,0097,1577296236 40,0020,0027,0997.9,+06.9,069,0143,1577296536 47,0021,0028,0997.9,+06.9,068,0105,1577296835 42,0013,0017,0998.2,+06.9,067,0117,1577297135 37,0027,0037,0998.3,+06.8,068,0101,1577297435 37,0022,0029,0998.3,+06.8,068,0116,1577297735 37,0017,0023,0998.4,+06.8,068,0118,1577298034 35,0014,0018,0998.3,+06.8,068,0086,1577298334 40,0020,0027,0998.2,+06.8,068,0113,1577298634 40,0014,0018,0998.4,+06.8,068,0102,1577298934 40,0026,0036,0998.4,+06.8,068,0115,1577299233 42,0043,0058,0998.4,+06.8,068,0121,1577299533 40,0031,0043,0998.4,+06.8,069,0114,1577299833 40,0038,0052,0998.4,+06.8,069,0111,1577300133 37,0036,0049,0998.2,+06.7,069,0129,1577300432 40,0028,0038,0998.3,+06.7,069,0141,1577300732 37,0031,0043,0998.5,+06.8,071,0130,1577301032 37,0048,0065,0998.6,+06.8,070,0145,1577301332 40,0035,0048,0998.1,+06.7,072,0096,1577301631 40,0041,0055,0998.3,+06.7,073,0132,1577301931 42,0035,0048,0998.3,+06.8,072,0135,1577302231 42,0018,0024,0998.3,+06.7,072,0109,1577302531 42,0020,0027,0998.4,+06.6,071,0110,1577302830 42,0016,0022,0998.4,+06.7,070,0122,1577303130 45,0019,0026,0998.5,+06.6,070,0114,1577303430 47,0024,0032,0998.3,+06.6,070,0115,1577303730 45,0029,0039,0998.3,+06.8,070,0096,1577304029 45,0036,0049,0998.3,+06.6,071,0099,1577304329 45,0045,0060,0998.3,+06.8,071,0109,1577304629 42,0049,0066,0998.4,+06.7,070,0107,1577304929 42,0042,0057,0998.4,+06.7,073,0115,1577305228 40,0049,0066,0998.8,+06.6,071,0100,1577305528 42,0030,0042,0998.8,+06.6,075,0138,1577305828 40,0028,0038,0998.9,+06.6,074,0112,1577306128 40,0047,0064,0998.7,+06.5,073,0104,1577306428 42,0050,0068,0998.5,+06.5,074,0136,1577306727 45,0054,0073,0998.4,+06.5,073,0120,1577307027 42,0039,0053,0998.5,+06.5,073,0109,1577307327 42,0042,0057,0998.6,+06.5,074,0124,1577307627 42,0036,0049,0998.7,+06.6,073,0115,1577307926 42,0032,0044,0998.8,+06.6,074,0109,1577308226 42,0036,0049,0998.7,+06.5,074,0115,1577308526 42,0039,0053,0998.7,+06.5,076,0103,1577308826 45,0037,0050,0998.6,+06.5,076,0104,1577309125 45,0043,0058,0998.5,+06.5,076,0117,1577309425 45,0041,0055,0998.6,+06.5,077,0097,1577309725 45,0066,0090,0998.5,+06.5,077,0129,1577310025 45,0069,0093,0998.7,+06.4,077,0108,1577310324 45,0050,0068,0998.5,+06.5,077,0119,1577310624 42,0033,0045,0998.6,+06.4,077,0115,1577310924 45,0035,0048,0998.4,+06.4,078,0126,1577311224 45,0037,0050,0998.7,+06.3,077,0103,1577311523 45,0078,0106,0998.4,+06.4,077,0129,1577311823 45,0047,0064,0998.6,+06.4,077,0118,1577312123 45,0046,0063,0998.7,+06.4,077,0106,1577312423 45,0030,0042,0998.6,+06.5,077,0104,1577312723 45,0040,0054,0998.6,+06.4,077,0118,1577313022 42,0042,0057,0998.5,+06.5,077,0104,1577313322 42,0048,0065,0998.7,+06.5,077,0105,1577313622 45,0043,0058,0998.6,+06.3,078,0114,1577313922 42,0056,0075,0998.9,+06.4,077,0132,1577314221 45,0035,0048,0998.8,+06.3,077,0114,1577314521 42,0034,0047,0998.9,+06.4,077,0120,1577314821 42,0018,0024,0998.8,+06.2,078,0104,1577315121 42,0028,0038,0998.6,+06.3,078,0106,1577315420 42,0023,0031,0998.7,+06.3,078,0134,1577315720 45,0029,0039,0998.9,+06.2,078,0098,1577316020 45,0020,0027,0998.8,+06.2,078,0118,1577316320 45,0018,0024,0998.7,+06.3,078,0123,1577316620 45,0017,0023,0998.7,+06.3,078,0105,1577316919 45,0017,0023,0998.8,+06.3,078,0090,1577317219 45,0023,0031,0998.7,+06.3,078,0125,1577317519 45,0015,0021,0998.8,+06.4,078,0120,1577317819 45,0022,0029,0998.7,+06.3,078,0126,1577318118 45,0031,0043,0998.9,+06.4,078,0120,1577318418 45,0039,0053,0998.9,+06.3,078,0123,1577318718 45,0029,0039,0998.9,+06.4,078,0098,1577319018 45,0027,0037,0999.1,+06.4,078,0101,1577319317 45,0036,0049,0998.9,+06.4,077,0109,1577319617 42,0013,0017,0999.1,+06.3,077,0116,1577319917 45,0011,0015,0999.1,+06.3,077,0108,1577320217 45,0012,0016,0999.1,+06.3,077,0123,1577320517 45,0013,0017,0999.1,+06.3,077,0111,1577320816 45,0011,0015,0999.5,+06.2,078,0135,1577321116 42,0010,0013,0999.4,+06.2,077,0115,1577321416 45,0014,0018,0999.3,+06.3,078,0127,1577321716 45,0009,0012,0999.4,+06.2,077,0103,1577322015 42,0011,0015,0999.5,+06.2,077,0113,1577322315 45,0028,0038,0999.4,+06.3,078,0109,1577322615 45,0011,0015,0999.5,+06.3,078,0101,1577322915 42,0017,0023,0999.1,+06.4,078,0114,1577323214 42,0023,0031,0999.4,+06.3,078,0118,1577323514 42,0016,0022,0999.3,+06.4,078,0115,1577323814 42,0016,0022,0999.4,+06.4,078,0109,1577324114 42,0017,0023,0999.2,+06.2,078,0139,1577324414 42,0053,0071,0999.4,+06.2,078,0102,1577324713 42,0042,0057,0999.5,+06.3,078,0114,1577325013 42,0013,0017,0999.3,+06.2,078,0117,1577325313 42,0083,0112,0999.1,+06.1,079,0120,1577325613 45,0095,0128,0999.1,+06.1,080,0103,1577325912 42,0057,0076,0999.5,+06.2,080,0117,1577326212 42,0018,0024,0999.3,+06.2,079,0117,1577326512 42,0069,0093,0999.4,+06.3,079,0137,1577326812 42,0048,0065,0999.1,+06.3,079,0109,1577327112 42,0043,0058,0999.3,+06.3,079,0110,1577327411 42,0038,0052,0999.2,+06.3,079,0108,1577327711 45,0017,0023,0999.1,+06.3,079,0133,1577328011 42,0011,0015,0999.6,+06.3,078,0118,1577328311 45,0022,0029,0999.3,+06.3,079,0114,1577328610 42,0022,0029,0999.4,+06.2,078,0117,1577328910 45,0029,0039,0999.2,+06.4,078,0095,1577329210 42,0045,0060,0999.5,+06.2,078,0114,1577329510 42,0032,0044,0999.3,+06.1,078,0112,1577329810 40,0026,0036,0999.5,+06.2,079,0116,1577330109 40,0049,0066,0999.6,+06.3,079,0127,1577330409 40,0017,0023,0999.5,+06.3,080,0117,1577330709 42,0020,0027,0999.5,+06.3,079,0124,1577331009 42,0019,0026,0999.6,+06.2,079,0110,1577331308 42,0019,0026,0999.8,+06.4,079,0090,1577331608 42,0021,0028,0999.5,+06.3,079,0120,1577331908 42,0017,0023,0999.8,+06.3,079,0134,1577332208 42,0019,0026,0999.6,+06.3,079,0120,1577332508 45,0023,0031,0999.7,+06.4,079,0120,1577332807 42,0028,0038,1000.0,+06.2,079,0111,1577333107 42,0019,0026,1000.0,+06.3,079,0116,1577333407 42,0017,0023,1000.1,+06.3,079,0111,1577333707 42,0024,0032,1000.1,+06.1,079,0121,1577334006 42,0017,0023,1000.1,+06.1,079,0131,1577334306 42,0013,0017,1000.2,+06.1,079,0121,1577334606 40,0015,0021,1000.1,+06.1,079,0114,1577334906 42,0015,0021,1000.3,+06.1,079,0127,1577335206 42,0019,0026,1000.4,+06.2,079,0140,1577335505 42,0021,0028,1000.4,+06.2,079,0110,1577335805 42,0020,0027,1000.6,+06.2,079,0102,1577336105 40,0018,0024,1000.7,+06.1,079,0133,1577336405 42,0018,0024,1000.6,+06.0,079,0139,1577336704 42,0014,0018,1000.6,+06.1,079,0113,1577337004 40,0013,0017,1000.7,+06.0,078,0108,1577337304 40,0014,0018,1000.6,+06.1,078,0113,1577337604 40,0021,0028,1000.8,+06.1,078,0135,1577337904 35,0020,0027,1000.9,+06.1,078,0121,1577338203 37,0017,0023,1000.7,+06.1,078,0136,1577338503 37,0023,0031,1001.0,+06.1,078,0099,1577338803 35,0022,0029,1000.9,+06.2,079,0107,1577339103 40,0025,0034,1001.1,+06.2,079,0113,1577339402 37,0028,0038,1001.1,+06.2,078,0127,1577339702 37,0025,0034,1001.2,+06.3,078,0102,1577340002 37,0029,0039,1001.1,+06.2,079,0124,1577340302 37,0029,0039,1001.4,+06.1,078,0122,1577340601 40,0022,0029,1001.5,+06.1,078,0114,1577340901 37,0038,0052,1001.6,+06.1,079,0113,1577341201 37,0028,0038,1001.4,+06.1,079,0124,1577341501 40,0143,0193,1001.3,+06.1,079,0132,1577341801 42,0060,0080,1001.6,+06.2,079,0101,1577342100 42,0060,0080,1001.5,+06.3,079,0086,1577342400 45,0051,0069,1001.7,+06.3,079,0143,1577342700 42,0049,0066,1001.7,+06.3,079,0106,1577343000 42,0071,0096,1001.9,+06.3,080,0095,1577343299 42,0052,0070,1001.8,+06.3,080,0119,1577343599 42,0049,0066,1001.7,+06.3,079,0105,1577343899 40,0055,0074,1001.9,+06.4,080,0099,1577344199 37,0039,0053,1001.9,+06.3,080,0135,1577344498 57,0036,0049,1001.9,+06.2,080,0127,1577344798 59,0051,0069,1001.9,+06.2,080,0114,1577345098 54,0053,0071,1002.0,+06.5,079,0122,1577345398 57,0065,0088,1002.1,+06.6,079,0125,1577345698 57,0031,0043,1002.1,+06.6,079,0117,1577345997 61,0030,0042,1002.1,+06.7,079,0138,1577346297 54,0047,0064,1002.4,+06.6,079,0119,1577346597 57,0027,0037,1002.3,+06.8,078,0107,1577346897 54,0028,0038,1002.3,+06.7,078,0131,1577347196 52,0023,0031,1002.3,+06.5,079,0130,1577347496 40,0038,0052,1002.6,+06.7,079,0109,1577347796 40,0034,0047,1002.7,+06.6,079,0105,1577348096 42,0022,0029,1002.4,+06.5,080,0109,1577348395 42,0015,0021,1002.5,+06.7,079,0119,1577348695 42,0020,0027,1002.7,+06.7,078,0119,1577348995 42,0041,0055,1002.5,+06.6,078,0118,1577349295 40,0186,0249,1002.3,+06.8,078,0114,1577349595 42,0137,0185,1002.5,+06.9,078,0129,1577349894 40,0084,0113,1002.5,+06.9,077,0142,1577350194 45,0083,0112,1002.3,+06.7,076,0120,1577350494 47,0111,0150,1002.6,+06.9,076,0117,1577350793 45,0152,0204,1002.5,+07.0,077,0125,1577351093 45,0143,0193,1002.4,+07.0,077,0136,1577351393 45,0124,0166,1002.5,+07.1,077,0117,1577351693 42,0152,0204,1002.3,+07.2,078,0113,1577351992 30,0139,0187,1002.4,+07.3,078,0129,1577352292 40,0099,0133,1002.6,+07.2,077,0136,1577352592 33,0052,0070,1002.2,+07.3,076,0110,1577352891 33,0023,0031,1002.1,+07.4,074,0133,1577353191 33,0016,0022,1002.3,+07.8,073,0133,1577353490 33,0011,0015,1002.5,+08.0,072,0107,1577353790 33,0016,0022,1002.5,+08.2,073,0108,1577354090 33,0021,0028,1002.7,+08.3,071,0129,1577354389 33,0016,0022,1002.5,+08.3,071,0115,1577354689 33,0017,0023,1002.2,+08.5,071,0115,1577354988 33,0013,0017,1002.5,+08.4,070,0120,1577355288 33,0014,0018,1002.4,+08.6,069,0109,1577355587 33,0014,0018,1002.2,+08.8,069,0119,1577355887 35,0009,0012,1002.4,+09.0,064,0113,1577356186 35,0009,0012,1002.3,+09.3,063,0120,1577356486 35,0008,0011,1002.4,+08.8,061,0108,1577356785 37,0009,0012,1002.4,+09.1,061,0113,1577357085 40,0008,0011,1002.4,+09.6,052,0114,1577363975 40,0011,0015,1002.6,+09.5,051,0095,1577364275 42,0007,0010,1002.3,+09.5,051,0129,1577364574 42,0007,0010,1002.6,+09.4,051,0110,1577364874 42,0031,0043,1002.5,+09.5,052,0128,1577365173 42,0005,0007,1002.5,+09.6,052,0112,1577365473 42,0017,0023,1002.6,+09.5,052,0104,1577365772 40,0006,0008,1002.8,+09.4,052,0109,1577366072 42,0011,0015,1002.5,+09.4,051,0104,1577366371 45,0014,0018,1002.6,+09.4,052,0122,1577366671 47,0018,0024,1002.7,+09.4,052,0118,1577366970 45,0014,0018,1002.7,+09.4,053,0106,1577367270 45,0017,0023,1002.7,+09.4,052,0108,1577367569 45,0015,0021,1002.6,+09.4,053,0104,1577367869 47,0013,0017,1003.0,+09.5,053,0128,1577368168 47,0006,0008,1002.7,+09.4,051,0108,1577368468 45,0017,0023,1003.0,+09.2,054,0099,1577368767 42,0009,0012,1003.1,+09.1,051,0129,1577369067 45,0008,0011,1002.7,+09.0,052,0125,1577369366 47,0011,0015,1003.1,+08.9,053,0117,1577369666 42,0014,0018,1002.9,+08.8,054,0109,1577369966 47,0013,0017,1002.9,+08.8,053,0129,1577370265 47,0014,0018,1003.3,+08.7,051,0105,1577370565 45,0021,0028,1003.1,+08.5,053,0109,1577370864 42,0011,0015,1003.1,+08.3,054,0102,1577371164 45,0018,0024,1003.2,+08.1,054,0113,1577371464 42,0014,0018,1003.6,+08.0,054,0104,1577371763 40,0011,0015,1003.5,+08.0,053,0104,1577372063 37,0013,0017,1003.4,+08.0,053,0106,1577372363 37,0014,0018,1003.4,+07.8,055,0116,1577372662 40,0022,0029,1003.7,+07.8,054,0108,1577372962 33,0014,0018,1003.6,+07.8,053,0104,1577373262 35,0032,0044,1003.6,+07.7,054,0129,1577373562 35,0027,0037,1003.6,+07.7,054,0106,1577373861 37,0034,0047,1003.8,+07.6,054,0124,1577374161 35,0022,0029,1003.6,+07.4,056,0111,1577374461 35,0033,0045,1004.0,+07.2,058,0126,1577374761 35,0085,0114,1004.0,+06.9,061,0099,1577375061 33,0072,0097,1003.9,+06.7,063,0117,1577375360 37,0042,0057,1004.2,+06.6,064,0109,1577375660 35,0031,0043,1004.0,+06.5,066,0085,1577375960 35,0038,0052,1004.0,+06.3,067,0117,1577376260 37,0043,0058,1003.9,+06.1,068,0094,1577376560 37,0033,0045,1003.9,+06.1,069,0104,1577376859 37,0058,0078,1004.4,+06.0,070,0107,1577377159 37,0100,0134,1004.0,+06.0,071,0127,1577377459 21,0135,0182,1004.3,+05.6,072,0111,1577377759 33,0131,0177,1004.6,+05.4,073,0113,1577378059 33,0039,0053,1004.5,+05.1,074,0123,1577378359 33,0134,0181,1004.4,+05.2,074,0109,1577378658 35,0026,0036,1004.6,+04.7,075,0116,1577378958 35,0095,0128,1004.7,+04.5,075,0133,1577379258 33,0100,0134,1004.4,+04.4,074,0107,1577379558 30,0039,0053,1004.6,+04.3,075,0096,1577379858 35,0093,0124,1004.9,+04.6,075,0115,1577380157 99,0066,0090,1004.8,+04.6,075,0117,1577380457 33,0104,0139,1004.9,+04.7,074,0101,1577380757 35,0102,0137,1005.0,+04.9,072,0111,1577381057 33,0040,0054,1005.1,+05.0,071,0102,1577381357 37,0076,0102,1005.0,+04.9,070,0110,1577381657 30,0055,0074,1005.1,+05.1,069,0098,1577381956 35,0063,0086,1005.0,+05.1,069,0086,1577382256 35,0127,0172,1005.5,+05.1,071,0112,1577382556 35,0080,0108,1005.1,+05.2,072,0115,1577382856 35,0092,0123,1005.4,+05.1,073,0122,1577383156 37,0107,0144,1005.3,+04.7,073,0119,1577383455 35,0118,0159,1005.3,+04.9,074,0123,1577383755 37,0104,0139,1005.3,+05.0,073,0133,1577384055 35,0071,0096,1005.3,+05.2,072,0097,1577384355 37,0136,0183,1005.2,+05.3,072,0121,1577384655 37,0074,0100,1005.4,+05.0,074,0115,1577384955 37,0055,0074,1005.4,+05.0,075,0113,1577385254 35,0046,0063,1005.4,+04.9,075,0109,1577385554 37,0085,0114,1005.6,+04.9,076,0125,1577385854 35,0109,0148,1005.8,+05.0,076,0117,1577386154 35,0093,0124,1005.6,+04.8,076,0120,1577386454 35,0034,0047,1005.6,+04.7,076,0128,1577386753 35,0078,0106,1005.5,+04.6,075,0106,1577387053 35,0017,0023,1005.5,+04.6,075,0102,1577387353 35,0045,0060,1005.6,+04.7,074,0138,1577387653 33,0045,0060,1005.4,+04.8,075,0105,1577387953 33,0044,0059,1005.4,+04.8,074,0111,1577388252 35,0049,0066,1005.6,+05.0,074,0108,1577388552 35,0103,0138,1005.8,+05.0,073,0105,1577388852 35,0090,0121,1005.7,+05.1,074,0120,1577389152 35,0075,0101,1005.9,+05.0,074,0110,1577389452 33,0043,0058,1005.7,+05.0,073,0126,1577389752 37,0057,0076,1005.5,+05.1,072,0112,1577390051 33,0086,0116,1005.7,+05.1,071,0128,1577390351 35,0087,0117,1005.6,+05.2,074,0125,1577390651 33,0066,0090,1005.6,+05.2,075,0114,1577390951 33,0042,0057,1005.6,+05.2,075,0107,1577391251 35,0081,0109,1005.8,+04.9,074,0093,1577391550 33,0069,0093,1005.7,+04.9,075,0108,1577391850 35,0044,0059,1005.7,+04.9,074,0109,1577392150 37,0024,0032,1005.9,+05.0,071,0112,1577392450 35,0033,0045,1006.0,+05.0,070,0120,1577392750 35,0037,0050,1006.3,+05.1,071,0125,1577393050 35,0052,0070,1006.0,+05.2,072,0118,1577393349 35,0101,0135,1006.1,+05.1,072,0134,1577393649 35,0066,0090,1006.1,+05.1,071,0112,1577393949 35,0048,0065,1006.0,+05.1,073,0099,1577394249 35,0042,0057,1006.1,+04.9,075,0118,1577394549 35,0138,0186,1006.0,+05.0,076,0120,1577394848 33,0024,0032,1006.0,+04.7,077,0118,1577395148 35,0043,0058,1005.9,+04.6,078,0116,1577395448 35,0036,0049,1005.9,+04.6,078,0106,1577395748 35,0038,0052,1005.9,+04.7,078,0114,1577396048 35,0029,0039,1006.1,+04.8,078,0130,1577396348 37,0068,0092,1006.2,+04.8,078,0119,1577396647 35,0060,0080,1006.3,+04.8,078,0123,1577396947 35,0044,0059,1006.3,+04.8,078,0111,1577397247 35,0056,0075,1006.1,+04.7,078,0106,1577397547 30,0032,0044,1006.0,+04.9,077,0116,1577397847 35,0134,0181,1006.2,+04.8,077,0105,1577398146 33,0093,0124,1006.2,+04.8,078,0128,1577398446 35,0107,0144,1006.1,+04.9,078,0118,1577398746 35,0085,0114,1006.1,+04.8,078,0124,1577399046 35,0054,0073,1006.1,+04.8,077,0106,1577399346 35,0083,0112,1006.2,+04.9,078,0106,1577399645 33,0153,0206,1006.0,+04.9,077,0125,1577399945 33,0072,0097,1006.0,+05.0,077,0122,1577400245 37,0037,0050,1005.9,+05.0,077,0113,1577400545 35,0017,0023,1005.8,+04.7,078,0096,1577400845 40,0018,0024,1006.0,+04.7,079,0105,1577401144 40,0020,0027,1006.2,+04.7,079,0137,1577401444 37,0020,0027,1006.2,+04.6,079,0118,1577401744 37,0020,0027,1006.2,+04.7,079,0115,1577402044 37,0019,0026,1006.2,+04.6,079,0120,1577402344 37,0017,0023,1006.1,+04.5,079,0106,1577402644 37,0018,0024,1006.2,+04.5,080,0114,1577402943 37,0017,0023,1006.2,+04.7,079,0145,1577403243 37,0016,0022,1006.2,+04.6,079,0122,1577403543 40,0025,0034,1006.3,+04.7,079,0129,1577403843 37,0021,0028,1006.3,+04.8,078,0125,1577404143 37,0024,0032,1006.3,+04.8,077,0121,1577404442 37,0020,0027,1006.4,+04.8,078,0112,1577404742 37,0017,0023,1006.3,+04.6,079,0108,1577405042 40,0013,0017,1006.6,+04.7,079,0102,1577405342 37,0014,0018,1006.7,+04.5,079,0107,1577405642 40,0014,0018,1006.6,+04.6,079,0106,1577405941 40,0019,0026,1006.8,+04.5,079,0105,1577406241 37,0018,0024,1006.9,+04.7,078,0141,1577406541 40,0014,0018,1006.9,+04.7,079,0120,1577406841 37,0014,0018,1007.1,+04.8,078,0099,1577407141 37,0015,0021,1007.1,+04.9,077,0118,1577407441 40,0014,0018,1007.2,+04.9,077,0120,1577407740 37,0013,0017,1007.1,+04.8,078,0111,1577408040 40,0014,0018,1006.9,+04.7,079,0112,1577408340 37,0010,0013,1007.1,+04.8,076,0122,1577408640 37,0008,0011,1007.0,+05.1,075,0125,1577408940 40,0009,0012,1007.1,+05.2,074,0140,1577409239 37,0010,0013,1006.9,+05.1,075,0105,1577409539 37,0009,0012,1006.9,+05.1,076,0103,1577409839 37,0013,0017,1007.1,+05.1,076,0125,1577410139 37,0019,0026,1006.9,+05.0,076,0110,1577410439 37,0009,0012,1006.9,+05.1,075,0098,1577410739 37,0019,0026,1006.8,+05.1,075,0118,1577411038 37,0008,0011,1007.1,+05.2,074,0101,1577411338 37,0007,0010,1007.1,+05.2,074,0107,1577411638 37,0008,0011,1007.2,+05.2,074,0108,1577411938 37,0008,0011,1007.2,+05.2,074,0117,1577412238 37,0014,0018,1006.8,+05.3,073,0114,1577412537 37,0019,0026,1007.0,+05.3,074,0094,1577412837 35,0012,0016,1006.8,+05.2,074,0101,1577413137 37,0009,0012,1007.0,+05.3,073,0117,1577413437 35,0011,0015,1006.9,+05.4,072,0104,1577413737 37,0011,0015,1006.7,+05.4,072,0100,1577414036 37,0012,0016,1006.7,+05.4,072,0120,1577414336 35,0014,0018,1006.9,+05.3,072,0103,1577414636 37,0011,0015,1007.0,+05.3,073,0121,1577414936 37,0014,0018,1007.0,+05.2,072,0098,1577415236 37,0012,0016,1007.1,+05.2,073,0104,1577415535 35,0011,0015,1007.2,+05.2,073,0109,1577415835 35,0010,0013,1007.0,+05.2,073,0116,1577416135 35,0011,0015,1007.0,+05.1,074,0120,1577416435 37,0010,0013,1007.1,+05.1,074,0111,1577416735 37,0011,0015,1007.3,+05.0,076,0135,1577417035 37,0010,0013,1007.3,+05.0,076,0136,1577417334 37,0012,0016,1007.0,+05.0,074,0123,1577417634 37,0010,0013,1006.9,+05.1,074,0116,1577417934 37,0010,0013,1007.1,+05.1,074,0142,1577418234 37,0012,0016,1007.0,+05.1,074,0115,1577418534 37,0011,0015,1007.0,+05.1,074,0101,1577418833 37,0018,0024,1007.2,+05.0,075,0107,1577419133 35,0012,0016,1007.2,+05.0,075,0107,1577419433 37,0011,0015,1007.2,+04.9,075,0117,1577419733 37,0014,0018,1007.0,+05.0,074,0114,1577420033 35,0011,0015,1007.3,+05.0,074,0108,1577420332 37,0012,0016,1007.2,+04.9,075,0136,1577420632 35,0012,0016,1006.9,+05.0,074,0114,1577420932 35,0018,0024,1007.0,+05.0,074,0096,1577421232 35,0015,0021,1006.9,+05.0,074,0109,1577421532 35,0009,0012,1006.9,+05.1,071,0117,1577421832 37,0007,0010,1006.9,+05.4,067,0112,1577422131 35,0011,0015,1006.8,+05.4,068,0095,1577422431 35,0009,0012,1006.7,+05.4,067,0116,1577422731 35,0013,0017,1006.7,+05.2,069,0117,1577423031 37,0012,0016,1007.1,+05.2,069,0126,1577423331 37,0018,0024,1006.9,+05.1,071,0121,1577423630 35,0027,0037,1007.1,+05.1,069,0112,1577423930 35,0010,0013,1007.0,+05.2,069,0104,1577424230 33,0018,0024,1007.0,+05.1,069,0130,1577424530 99,0032,0044,1006.9,+05.1,069,0100,1577424830 33,0013,0017,1007.3,+05.2,067,0132,1577425130 37,0010,0013,1007.0,+05.5,063,0105,1577425429 23,0010,0013,1007.2,+05.6,062,0128,1577425729 28,0013,0017,1007.0,+05.7,061,0101,1577426029 33,0016,0022,1007.0,+05.7,063,0113,1577426329 30,0010,0013,1007.2,+05.6,063,0109,1577426629 16,0016,0022,1007.1,+05.8,065,0114,1577426928 13,0011,0015,1007.3,+05.9,064,0102,1577427228 21,0014,0018,1007.1,+06.0,063,0125,1577427528 13,0020,0027,1007.0,+05.7,064,0105,1577427828 13,0011,0015,1007.1,+05.7,063,0105,1577428128 25,0019,0026,1007.1,+05.6,063,0096,1577428428 30,0033,0045,1007.0,+05.5,064,0122,1577428727 28,0048,0065,1007.0,+05.6,066,0097,1577429027 30,0028,0038,1007.3,+05.5,067,0135,1577429327 30,0151,0203,1007.4,+05.5,068,0118,1577429627 28,0171,0229,1007.4,+05.4,069,0114,1577429927 35,0075,0101,1007.4,+05.3,069,0116,1577430226 33,0028,0038,1007.4,+05.4,069,0110,1577430526 33,0020,0027,1007.4,+05.3,069,0136,1577430826 33,0017,0023,1007.5,+05.4,069,0112,1577431126 33,0015,0021,1007.5,+05.3,070,0114,1577431426 33,0024,0032,1007.6,+05.3,070,0115,1577431726 33,0023,0031,1007.3,+05.4,070,0125,1577432025 33,0030,0042,1007.7,+05.5,070,0113,1577432325 33,0016,0022,1007.4,+05.6,070,0099,1577432625 33,0022,0029,1007.8,+05.6,070,0113,1577432925 33,0033,0045,1007.5,+05.6,069,0113,1577433225 35,0027,0037,1007.6,+05.7,069,0130,1577433524 33,0018,0024,1007.6,+05.9,069,0121,1577433824 35,0022,0029,1007.5,+06.0,069,0126,1577434124 35,0028,0038,1007.6,+06.0,069,0113,1577434424 30,0019,0026,1007.7,+06.1,069,0111,1577434724 33,0012,0016,1007.6,+06.3,069,0130,1577435023 33,0019,0026,1007.5,+06.3,069,0117,1577435323 35,0020,0027,1007.7,+06.5,067,0107,1577435623 35,0016,0022,1007.5,+06.4,066,0106,1577435923 33,0013,0017,1007.5,+06.4,066,0125,1577436223 33,0010,0013,1007.6,+06.6,065,0093,1577436522 33,0015,0021,1007.7,+06.6,066,0120,1577436822 35,0013,0017,1007.6,+06.6,065,0105,1577437122 35,0022,0029,1007.6,+06.7,064,0105,1577437422 33,0014,0018,1007.5,+06.9,064,0133,1577437721 35,0020,0027,1007.6,+07.0,064,0124,1577438021 35,0021,0028,1007.4,+07.0,063,0108,1577438321 35,0018,0024,1007.6,+07.2,064,0113,1577438621 35,0011,0015,1007.5,+07.1,062,0105,1577438921 35,0013,0017,1007.2,+07.2,062,0116,1577439220 35,0008,0011,1007.2,+07.4,061,0102,1577439520 33,0014,0018,1007.0,+07.5,061,0127,1577439820 33,0011,0015,1007.0,+07.5,060,0111,1577440119 33,0007,0010,1007.0,+07.8,059,0102,1577440419 33,0010,0013,1007.0,+07.9,059,0122,1577440719 33,0011,0015,1006.7,+08.0,060,0108,1577441018 35,0011,0015,1006.7,+08.0,058,0125,1577441318 35,0010,0013,1007.1,+07.9,058,0116,1577441617 33,0010,0013,1006.7,+07.8,058,0118,1577441917 33,0007,0010,1006.6,+08.2,057,0118,1577442217 35,0013,0017,1006.8,+08.1,053,0105,1577442516 25,0011,0015,1006.7,+08.2,054,0112,1577442816 30,0008,0011,1006.6,+08.2,052,0110,1577443116 33,0008,0011,1006.4,+08.1,052,0110,1577443415 23,0008,0011,1006.5,+08.1,052,0111,1577443715 40,0006,0008,1006.6,+08.2,051,0085,1577444014 25,0010,0013,1006.2,+08.2,051,0132,1577444314 25,0008,0011,1006.5,+08.1,051,0119,1577444613 33,0007,0010,1006.3,+08.3,053,0111,1577444913 37,0007,0010,1006.5,+08.3,052,0112,1577445213 35,0010,0013,1006.6,+08.4,052,0110,1577445512 35,0009,0012,1006.1,+08.2,052,0113,1577445812 30,0007,0010,1006.2,+08.1,052,0103,1577446112 25,0014,0018,1006.3,+08.2,054,0106,1577446411 33,0011,0015,1006.4,+08.2,052,0123,1577446711 33,0012,0016,1006.2,+08.2,052,0098,1577447010 28,0011,0015,1006.2,+08.3,053,0121,1577447310 35,0011,0015,1006.1,+08.3,053,0125,1577447610 33,0013,0017,1006.2,+08.5,054,0109,1577447909 33,0008,0011,1006.1,+08.5,051,0112,1577448209 40,0013,0017,1006.1,+08.4,052,0111,1577448508 40,0009,0012,1006.1,+08.5,052,0103,1577448808 33,0010,0013,1005.9,+08.5,051,0096,1577449107 37,0008,0011,1006.0,+08.6,051,0120,1577449407 35,0007,0010,1006.0,+08.7,050,0125,1577449707 35,0011,0015,1006.0,+08.8,050,0119,1577450006 40,0011,0015,1006.1,+08.6,048,0116,1577450306 37,0016,0022,1006.1,+08.7,050,0125,1577450605 40,0007,0010,1006.1,+08.7,049,0109,1577450905 37,0007,0010,1006.1,+08.7,048,0104,1577451204 40,0019,0026,1006.2,+08.6,049,0106,1577451504 21,0010,0013,1006.2,+08.5,049,0139,1577451803 99,0020,0027,1006.0,+08.4,050,0108,1577452103 30,0018,0024,1006.5,+08.4,049,0112,1577452402 28,0034,0047,1006.2,+08.2,049,0116,1577452702 25,0025,0034,1006.4,+08.1,049,0129,1577453002 37,0020,0027,1006.5,+08.0,050,0108,1577453301 23,0034,0047,1006.4,+07.8,052,0119,1577453601 35,0040,0054,1006.4,+07.6,054,0108,1577453901 35,0088,0118,1006.3,+07.5,055,0137,1577454200 35,0011,0015,1006.2,+07.5,054,0106,1577454500 37,0023,0031,1006.5,+07.3,054,0100,1577454800 30,0010,0013,1006.5,+07.2,053,0123,1577455100 33,0025,0034,1006.7,+07.0,055,0135,1577455399 28,0026,0036,1006.4,+06.9,056,0108,1577455699 28,0035,0048,1006.3,+06.9,056,0108,1577455999 37,0074,0100,1006.6,+06.7,057,0117,1577456299 37,0021,0028,1006.6,+06.6,057,0105,1577456599 30,0031,0043,1006.4,+06.5,058,0127,1577456898 33,0053,0071,1006.2,+06.4,057,0123,1577457198 35,0010,0013,1006.5,+06.3,057,0122,1577457498 37,0011,0015,1006.4,+06.2,057,0092,1577457798 37,0028,0038,1006.3,+06.1,057,0116,1577458098 37,0026,0036,1006.5,+06.1,056,0119,1577458397 35,0038,0052,1006.4,+06.0,057,0109,1577458697 30,0033,0045,1006.5,+06.0,057,0099,1577458997 30,0040,0054,1006.6,+06.0,057,0103,1577459297 33,0030,0042,1006.3,+05.9,057,0104,1577459597 35,0028,0038,1006.4,+05.8,059,0152,1577459896 30,0028,0038,1006.5,+05.6,059,0108,1577460196 35,0039,0053,1006.4,+05.5,059,0111,1577460496 23,0032,0044,1006.3,+05.5,059,0125,1577460796 23,0026,0036,1006.4,+05.5,060,0104,1577461096 23,0027,0037,1006.6,+05.5,059,0098,1577461395 21,0029,0039,1006.6,+05.5,059,0129,1577461695 23,0033,0045,1006.7,+05.4,059,0087,1577461995 25,0029,0039,1006.8,+05.5,060,0114,1577462295 99,0034,0047,1006.8,+05.4,059,0106,1577462595 25,0030,0042,1006.8,+05.2,060,0137,1577462894 33,0017,0023,1006.6,+05.2,061,0118,1577463194 40,0025,0034,1006.8,+05.0,061,0107,1577463494 28,0032,0044,1006.8,+04.9,061,0102,1577463794 33,0059,0079,1006.8,+04.8,062,0114,1577464094 35,0036,0049,1006.8,+04.7,062,0115,1577464393 35,0025,0034,1006.8,+04.8,061,0110,1577464693 35,0035,0048,1006.7,+04.7,062,0099,1577464993 23,0015,0021,1006.6,+04.6,062,0114,1577465293 35,0016,0022,1006.8,+04.6,062,0108,1577465593 33,0018,0024,1006.7,+04.5,062,0110,1577465892 30,0022,0029,1007.1,+04.5,062,0102,1577466192 37,0023,0031,1006.7,+04.4,063,0105,1577466492 35,0024,0032,1006.7,+04.4,062,0107,1577466792 37,0009,0012,1006.9,+04.4,062,0121,1577467091 37,0011,0015,1006.9,+04.3,062,0119,1577467391 33,0013,0017,1007.2,+04.3,062,0121,1577467691 40,0026,0036,1006.9,+04.0,064,0106,1577467991 35,0021,0028,1006.9,+04.1,064,0091,1577468291 35,0024,0032,1007.0,+04.0,064,0118,1577468590 35,0018,0024,1007.1,+03.9,064,0116,1577468890 37,0010,0013,1007.0,+04.0,063,0120,1577469190 37,0014,0018,1007.1,+04.2,062,0108,1577469490 37,0017,0023,1007.2,+04.3,062,0099,1577469789 40,0011,0015,1007.0,+04.4,061,0109,1577470089 37,0013,0017,1007.2,+04.4,061,0104,1577470389 37,0013,0017,1007.3,+04.3,061,0114,1577470689 37,0011,0015,1007.3,+04.2,061,0120,1577470989 37,0036,0049,1006.9,+04.1,063,0117,1577471288 37,0024,0032,1007.0,+04.0,062,0109,1577471588 45,0013,0017,1007.1,+04.1,061,0099,1577471888 37,0015,0021,1007.0,+04.2,060,0111,1577472188 37,0031,0043,1007.2,+04.1,061,0108,1577472487 35,0026,0036,1006.9,+04.1,061,0129,1577472787 35,0030,0042,1007.2,+04.1,061,0101,1577473087 37,0026,0036,1007.2,+03.8,063,0112,1577473387 35,0079,0107,1007.4,+03.7,064,0108,1577473687 35,0049,0066,1007.1,+03.6,065,0111,1577473986 37,0072,0097,1007.5,+03.4,067,0124,1577474286 45,0070,0095,1007.2,+03.3,068,0112,1577474586 45,0072,0097,1007.4,+03.0,069,0104,1577474886 45,0073,0098,1007.2,+02.9,070,0113,1577475185 47,0113,0153,1007.1,+02.9,070,0111,1577475485 45,0134,0181,1007.0,+02.8,071,0117,1577475785 45,0113,0153,1007.2,+02.8,070,0121,1577476085 42,0116,0156,1007.0,+02.9,071,0125,1577476384 42,0093,0124,1007.4,+02.7,072,0115,1577476684 42,0077,0103,1007.2,+02.7,072,0096,1577476984 45,0128,0173,1007.2,+02.8,071,0108,1577477284 45,0166,0223,1007.0,+02.9,072,0103,1577477583 47,0122,0164,1007.2,+02.8,072,0111,1577477883 42,0118,0159,1007.1,+02.9,073,0128,1577478183 42,0052,0070,1007.0,+02.8,073,0114,1577478483 45,0103,0138,1007.3,+02.9,072,0129,1577478782 42,0109,0148,1007.3,+03.0,072,0104,1577479082 47,0106,0142,1007.4,+03.0,072,0100,1577479382 42,0072,0097,1007.4,+03.0,072,0122,1577479682 40,0062,0085,1007.2,+03.0,072,0123,1577479981 37,0025,0034,1007.1,+02.8,073,0131,1577480281 40,0046,0063,1007.1,+02.9,073,0099,1577480581 37,0036,0049,1007.2,+02.6,074,0124,1577480881 40,0027,0037,1006.9,+02.8,074,0129,1577481180 37,0042,0057,1006.8,+02.6,074,0119,1577481480 37,0046,0063,1006.9,+02.4,076,0122,1577481780 37,0060,0080,1007.0,+02.7,075,0102,1577482080 37,0038,0052,1007.2,+02.5,076,0117,1577482379 35,0046,0063,1007.2,+02.3,076,0108,1577482679 33,0013,0017,1006.8,+02.3,075,0115,1577482979 40,0016,0022,1006.9,+02.1,076,0114,1577483279 42,0024,0032,1006.8,+02.0,076,0114,1577483578 99,0045,0060,1007.1,+01.9,077,0108,1577483878 37,0029,0039,1007.0,+01.8,077,0122,1577484178 42,0039,0053,1006.8,+01.6,077,0110,1577484478 42,0030,0042,1006.6,+01.4,077,0114,1577484777 40,0022,0029,1006.8,+01.4,076,0119,1577485077 40,0029,0039,1006.8,+01.4,076,0112,1577485377 40,0016,0022,1006.9,+01.4,074,0116,1577485677 40,0023,0031,1006.8,+01.4,074,0132,1577485976 42,0026,0036,1006.5,+01.3,074,0110,1577486276 99,0032,0044,1006.5,+01.3,075,0109,1577486576 40,0022,0029,1006.5,+01.3,074,0125,1577486876 42,0028,0038,1006.4,+01.3,074,0125,1577487175 42,0037,0050,1006.4,+01.3,074,0104,1577487475 42,0022,0029,1006.3,+01.5,073,0112,1577487775 40,0019,0026,1006.4,+01.4,073,0121,1577488074 40,0014,0018,1006.7,+01.4,073,0114,1577488374 42,0018,0024,1006.6,+01.4,074,0109,1577488674 42,0031,0043,1006.5,+01.3,073,0106,1577488974 40,0013,0017,1006.5,+01.2,074,0108,1577489273 42,0016,0022,1006.6,+01.1,074,0117,1577489573 42,0011,0015,1006.5,+01.1,075,0122,1577489873 40,0012,0016,1006.7,+01.1,075,0114,1577490173 42,0011,0015,1006.8,+01.0,076,0116,1577490472 42,0009,0012,1006.6,+00.9,076,0148,1577490772 40,0015,0021,1006.9,+00.8,076,0120,1577491072 42,0023,0031,1006.6,+00.9,076,0112,1577491371 42,0018,0024,1006.7,+00.9,076,0124,1577491671 40,0016,0022,1006.8,+00.9,077,0126,1577491971 40,0021,0028,1006.8,+00.9,077,0133,1577492270 42,0023,0031,1006.7,+00.7,077,0107,1577492570 42,0023,0031,1006.7,+00.7,077,0112,1577492870 40,0016,0022,1006.7,+00.7,077,0084,1577493170 40,0016,0022,1006.8,+00.7,077,0127,1577493469 40,0021,0028,1006.8,+00.8,077,0111,1577493769 42,0025,0034,1006.8,+00.8,077,0113,1577494069 42,0017,0023,1006.9,+00.9,077,0127,1577494369 99,0022,0029,1006.7,+00.7,078,0111,1577494668 42,0023,0031,1006.7,+00.7,077,0100,1577494968 42,0024,0032,1006.9,+00.7,077,0119,1577495268 42,0017,0023,1006.9,+00.4,079,0117,1577495567 42,0018,0024,1006.8,+00.3,080,0129,1577495867 42,0018,0024,1007.1,+00.2,080,0129,1577496167 42,0021,0028,1007.1,+00.2,080,0129,1577496467 40,0020,0027,1006.9,+00.1,080,0125,1577496766 42,0024,0032,1006.8,-00.0,081,0134,1577497066 40,0045,0060,1006.9,-00.0,081,0105,1577497366 42,0088,0118,1006.7,-00.1,081,0110,1577497665 42,0024,0032,1006.9,-00.2,081,0123,1577497965 42,0022,0029,1006.5,-00.2,081,0121,1577498265 40,0016,0022,1006.4,-00.2,081,0133,1577498564 40,0014,0018,1006.7,-00.3,081,0106,1577498864 42,0022,0029,1006.4,-00.4,082,0122,1577499164 37,0013,0017,1006.4,-00.2,081,0122,1577499463 40,0014,0018,1006.9,-00.3,080,0112,1577499763 40,0013,0017,1006.8,-00.2,080,0101,1577500063 37,0019,0026,1006.5,-00.4,081,0108,1577500362 40,0016,0022,1006.5,-00.5,080,0117,1577500662 42,0019,0026,1006.3,-00.5,080,0105,1577500962 40,0030,0042,1006.6,-00.5,081,0117,1577501261 40,0049,0066,1006.6,-00.6,081,0105,1577501561 40,0069,0093,1006.5,-00.8,081,0133,1577501861 40,0055,0074,1006.4,-00.8,081,0114,1577502161 40,0022,0029,1006.6,-01.0,082,0108,1577502460 40,0018,0024,1006.4,-00.8,082,0135,1577502760 40,0017,0023,1006.4,-00.9,081,0127,1577503060 40,0015,0021,1006.1,-01.2,082,0129,1577503359 42,0022,0029,1006.5,-01.4,082,0111,1577503659 40,0021,0028,1006.4,-01.2,083,0103,1577503959 37,0021,0028,1006.4,-01.4,083,0102,1577504258 45,0018,0024,1006.3,-01.5,083,0122,1577504558 40,0042,0057,1006.6,-01.7,083,0120,1577504858 37,0020,0027,1006.7,-01.7,084,0128,1577505157 37,0018,0024,1006.6,-01.7,084,0110,1577505457 40,0056,0075,1006.5,-01.7,084,0132,1577505757 40,0018,0024,1006.4,-01.9,084,0116,1577506056 40,0019,0026,1006.6,-01.7,084,0105,1577506356 40,0012,0016,1006.4,-01.8,084,0121,1577506656 40,0016,0022,1006.4,-01.8,084,0110,1577506955 40,0016,0022,1006.4,-01.8,084,0113,1577507255 40,0010,0013,1006.5,-02.0,084,0139,1577507555 40,0018,0024,1006.8,-01.9,084,0108,1577507854 40,0025,0034,1006.4,-02.0,084,0103,1577508154 40,0033,0045,1006.7,-02.2,084,0125,1577508454 40,0037,0050,1006.6,-02.3,084,0135,1577508753 40,0030,0042,1006.5,-02.2,084,0127,1577509053 40,0040,0054,1006.7,-02.3,084,0124,1577509353 37,0033,0045,1006.4,-02.2,084,0125,1577509652 40,0027,0037,1006.6,-02.1,084,0137,1577509952 40,0032,0044,1006.6,-02.1,084,0109,1577510252 42,0044,0059,1006.6,-02.2,084,0126,1577510551 45,0036,0049,1006.7,-02.2,084,0137,1577510851 45,0035,0048,1006.6,-02.2,084,0127,1577511151 42,0041,0055,1006.7,-02.3,084,0136,1577511450 45,0060,0080,1006.9,-02.3,084,0111,1577511750 45,0057,0076,1007.0,-02.3,083,0121,1577512050 45,0029,0039,1007.2,-02.3,084,0110,1577512349 49,0053,0071,1007.1,-02.2,083,0138,1577512649 45,0114,0154,1007.0,-02.1,083,0111,1577512949 42,0091,0122,1006.8,-02.1,083,0103,1577513248 42,0061,0081,1007.1,-02.1,083,0127,1577513548 40,0044,0059,1007.1,-02.0,082,0129,1577513848 33,0033,0045,1007.4,-02.0,082,0133,1577514147 47,0053,0071,1007.2,-01.9,082,0139,1577514447 49,0044,0059,1007.2,-01.6,082,0105,1577514747 45,0101,0135,1007.6,-01.9,082,0117,1577515046 45,0048,0065,1007.2,-02.0,082,0113,1577515346 35,0071,0096,1007.3,-01.7,082,0122,1577515646 47,0060,0080,1007.5,-01.6,082,0125,1577515945 45,0037,0050,1007.2,-01.7,082,0126,1577516245 45,0026,0036,1007.5,-01.4,082,0135,1577516545 45,0018,0024,1007.8,-01.4,082,0115,1577516844 42,0024,0032,1007.6,-01.7,082,0111,1577517144 45,0046,0063,1008.0,-01.4,082,0120,1577517444 42,0027,0037,1007.7,-01.4,082,0113,1577517743 42,0031,0043,1007.9,-01.3,082,0121,1577518043 42,0060,0080,1007.9,-01.1,082,0127,1577518343 37,0069,0093,1007.5,-00.9,081,0132,1577518642 37,0082,0111,1007.8,-00.6,081,0112,1577518942 42,0111,0150,1007.7,-00.6,081,0107,1577519241 45,0105,0140,1008.0,-00.3,080,0127,1577519541 45,0096,0129,1007.8,-00.2,080,0126,1577519841 49,0079,0107,1008.1,-00.1,079,0107,1577520140 47,0084,0113,1008.2,+00.1,079,0112,1577520440 45,0079,0107,1007.9,+00.1,079,0124,1577520740 47,0058,0078,1008.1,+00.4,079,0124,1577521039 45,0062,0085,1008.0,+00.5,077,0117,1577521339 45,0049,0066,1007.8,+00.8,076,0118,1577521639 47,0042,0057,1008.0,+01.1,076,0125,1577521938 37,0025,0034,1007.9,+01.2,074,0114,1577522238 35,0030,0042,1007.6,+01.4,074,0125,1577522538 37,0023,0031,1008.0,+01.6,072,0110,1577522837 37,0018,0024,1007.7,+01.7,072,0128,1577523137 35,0018,0024,1007.6,+02.0,071,0125,1577523437 35,0016,0022,1007.8,+02.1,071,0108,1577523736 35,0016,0022,1008.0,+02.4,069,0117,1577524036 35,0012,0016,1007.9,+02.4,070,0107,1577524336 33,0024,0032,1007.9,+02.5,070,0132,1577524636 30,0041,0055,1007.8,+02.9,068,0127,1577524935 33,0015,0021,1007.6,+03.3,067,0114,1577525235 33,0020,0027,1007.6,+03.3,068,0118,1577525535 33,0018,0024,1007.4,+03.7,067,0107,1577525834 30,0012,0016,1007.8,+04.1,064,0121,1577526134 33,0016,0022,1007.5,+04.6,063,0106,1577526434 33,0010,0013,1007.4,+04.6,063,0129,1577526734 35,0016,0022,1007.4,+04.8,063,0096,1577527033 35,0017,0023,1007.4,+05.0,062,0111,1577527333 25,0011,0015,1007.2,+05.2,061,0118,1577527633 33,0010,0013,1007.3,+05.3,061,0102,1577527933 30,0013,0017,1007.2,+05.5,061,0099,1577528232 33,0015,0021,1007.3,+06.0,060,0131,1577528532 33,0015,0021,1007.4,+06.0,061,0114,1577528832 33,0013,0017,1007.2,+06.1,060,0102,1577529132 33,0017,0023,1007.1,+06.2,061,0108,1577529432 33,0011,0015,1007.1,+06.4,057,0107,1577529731 30,0014,0018,1007.2,+06.5,057,0121,1577530031 35,0017,0023,1006.9,+06.1,059,0106,1577530331 33,0009,0012,1007.2,+05.9,059,0118,1577530631 33,0015,0021,1007.3,+05.9,059,0118,1577530931 33,0016,0022,1007.2,+06.1,058,0131,1577531230 33,0014,0018,1007.1,+06.3,056,0118,1577531530 33,0015,0021,1007.2,+06.6,056,0093,1577531830 33,0021,0028,1007.1,+06.7,055,0117,1577532130 33,0017,0023,1007.3,+06.6,054,0109,1577532430 33,0015,0021,1007.1,+06.5,055,0113,1577532730 35,0023,0031,1007.4,+06.6,055,0108,1577533029 33,0024,0032,1007.3,+06.6,055,0121,1577533329 35,0018,0024,1007.1,+06.6,054,0123,1577533629 28,0015,0021,1007.0,+06.4,054,0122,1577533929 35,0019,0026,1007.1,+06.3,056,0122,1577534229 13,0012,0016,1006.8,+06.1,056,0105,1577534528 11,0017,0023,1007.3,+06.0,056,0122,1577534828 16,0016,0022,1007.1,+05.9,057,0120,1577535128 18,0013,0017,1007.0,+05.9,057,0111,1577535428 16,0012,0016,1007.0,+05.9,058,0112,1577535728 16,0018,0024,1007.1,+05.9,058,0126,1577536027 13,0037,0050,1007.2,+06.1,058,0126,1577536327 16,0028,0038,1007.0,+06.5,057,0109,1577536627 16,0020,0027,1007.2,+06.8,057,0121,1577536927 18,0013,0017,1007.2,+06.8,054,0113,1577537227 16,0019,0026,1007.3,+06.6,055,0098,1577537526 13,0016,0022,1007.3,+06.2,058,0115,1577537826 18,0012,0016,1007.4,+05.9,060,0132,1577538126 37,0012,0016,1007.4,+05.6,061,0122,1577538426 35,0015,0021,1007.8,+05.4,062,0112,1577538726 35,0010,0013,1007.4,+05.2,063,0113,1577539025 33,0013,0017,1007.8,+05.1,063,0101,1577539325 33,0012,0016,1007.6,+04.9,064,0113,1577539625 40,0016,0022,1007.7,+04.8,065,0125,1577539925 37,0011,0015,1007.6,+04.7,066,0123,1577540224 40,0015,0021,1008.0,+04.6,067,0118,1577540524 40,0008,0011,1007.8,+04.5,067,0115,1577540824 45,0014,0018,1007.6,+04.4,068,0101,1577541123 42,0016,0022,1007.5,+04.4,068,0116,1577541423 42,0017,0023,1007.7,+04.5,067,0112,1577541723 40,0018,0024,1008.0,+04.5,066,0120,1577542023 42,0022,0029,1007.9,+04.6,065,0105,1577542322 42,0022,0029,1008.0,+04.5,065,0104,1577542622 40,0042,0057,1007.8,+04.5,065,0118,1577542922 40,0023,0031,1007.8,+04.4,065,0085,1577543221 42,0037,0050,1007.7,+04.4,065,0127,1577543521 40,0024,0032,1008.1,+04.3,065,0122,1577543821 40,0039,0053,1008.1,+04.0,066,0114,1577544121 37,0031,0043,1008.2,+04.0,067,0103,1577544420 37,0051,0069,1008.0,+03.9,068,0121,1577544720 40,0066,0090,1007.8,+03.7,069,0096,1577545020 37,0081,0109,1008.3,+03.7,069,0122,1577545319 40,0076,0102,1008.1,+03.5,070,0108,1577545619 37,0070,0095,1008.3,+03.4,070,0123,1577545919 33,0081,0109,1008.3,+03.0,071,0107,1577546218 42,0088,0118,1008.2,+03.0,071,0117,1577546518 42,0067,0091,1008.0,+02.9,072,0129,1577546818 45,0083,0112,1008.1,+02.9,071,0100,1577547117 45,0069,0093,1008.3,+02.8,071,0118,1577547417 42,0046,0063,1008.3,+02.8,071,0123,1577547717 37,0038,0052,1008.0,+02.6,071,0111,1577548016 37,0035,0048,1008.4,+02.5,071,0121,1577548316 40,0034,0047,1008.1,+02.6,071,0123,1577548616 42,0043,0058,1008.4,+02.3,072,0102,1577548915 42,0043,0058,1008.4,+02.5,071,0125,1577549215 40,0054,0073,1008.2,+02.3,072,0113,1577549514 42,0110,0149,1008.4,+02.1,073,0118,1577549814 45,0096,0129,1008.6,+01.8,074,0096,1577550114 37,0074,0100,1008.5,+01.6,074,0113,1577550414 35,0067,0091,1008.7,+01.5,075,0089,1577550713 30,0039,0053,1008.6,+01.5,075,0131,1577551013 23,0066,0090,1008.6,+01.4,075,0103,1577551312 28,0053,0071,1008.7,+01.3,075,0123,1577551612 28,0090,0121,1008.9,+01.2,076,0130,1577551912 33,0129,0175,1008.9,+00.9,078,0125,1577552211 30,0054,0073,1009.0,+00.7,078,0091,1577552511 28,0031,0043,1009.2,+00.5,078,0097,1577552811 33,0023,0031,1009.1,+00.5,078,0124,1577553110 16,0025,0034,1009.0,+00.4,079,0118,1577553410 23,0113,0153,1009.2,+00.4,079,0123,1577553709 28,0081,0109,1009.1,+00.5,079,0107,1577554009 30,0068,0092,1009.5,+00.7,078,0119,1577554309 28,0081,0109,1009.6,+00.6,078,0108,1577554608 23,0135,0182,1009.2,+00.5,078,0100,1577554908 21,0075,0101,1009.6,+00.3,078,0121,1577555208 33,0091,0122,1009.6,+00.2,079,0114,1577555507 21,0015,0021,1009.6,+00.3,079,0107,1577555807 23,0016,0022,1009.5,+00.1,080,0111,1577556106 21,0090,0121,1009.5,-00.1,080,0096,1577556406 25,0040,0054,1009.4,-00.3,080,0113,1577556706 33,0032,0044,1009.7,-00.4,080,0107,1577557005 33,0069,0093,1009.7,-00.4,081,0112,1577557305 33,0048,0065,1009.7,-00.3,081,0121,1577557605 28,0071,0096,1009.6,-00.4,081,0114,1577557904 25,0095,0128,1009.7,-00.4,081,0116,1577558204 30,0069,0093,1009.8,-00.6,081,0121,1577558503 28,0057,0076,1010.0,-00.5,082,0120,1577558803 25,0067,0091,1009.9,-00.6,082,0130,1577559103 35,0036,0049,1009.7,-00.7,082,0101,1577559402 35,0028,0038,1009.7,-00.6,082,0145,1577559702 37,0052,0070,1010.0,-00.4,082,0121,1577560001 37,0185,0248,1009.9,-00.6,082,0112,1577560301 40,0142,0192,1009.9,-00.7,082,0119,1577560601 37,0197,0266,1010.0,-00.8,082,0108,1577560900 37,0189,0255,1009.9,-00.6,082,0125,1577561200 37,0103,0138,1010.0,-00.5,082,0110,1577561500 33,0112,0151,1010.1,-00.7,082,0109,1577561799 33,0099,0133,1010.0,-00.9,082,0115,1577562099 35,0107,0144,1010.0,-01.0,083,0095,1577562398 99,0045,0060,1010.1,-01.1,083,0104,1577562698 35,0035,0048,1010.4,-01.4,083,0110,1577562998 33,0043,0058,1009.9,-01.4,083,0125,1577563297 35,0052,0070,1010.4,-01.4,083,0101,1577563597 37,0047,0064,1010.1,-01.4,083,0125,1577563896 99,0050,0068,1010.1,-01.4,083,0108,1577564196 37,0062,0085,1009.9,-01.4,083,0127,1577564496 33,0042,0057,1010.1,-01.5,084,0107,1577564795 40,0035,0048,1010.2,-01.5,084,0116,1577565095 42,0060,0080,1010.4,-01.6,084,0126,1577565395 40,0029,0039,1010.4,-01.6,084,0110,1577565694 37,0040,0054,1010.7,-01.5,084,0118,1577565994 37,0068,0092,1010.6,-01.6,084,0121,1577566293 37,0114,0154,1010.7,-01.5,084,0124,1577566593 37,0091,0122,1010.7,-01.5,084,0119,1577566893 37,0086,0116,1010.7,-01.6,083,0131,1577567192 37,0078,0106,1010.5,-01.5,084,0124,1577567492 37,0065,0088,1010.5,-01.5,083,0117,1577567791 35,0054,0073,1010.6,-01.6,084,0133,1577568091 37,0092,0123,1010.5,-01.7,084,0099,1577568391 35,0087,0117,1010.5,-01.7,084,0133,1577568690 40,0068,0092,1010.7,-01.9,084,0112,1577568990 37,0046,0063,1010.4,-02.0,084,0119,1577569290 37,0041,0055,1010.7,-01.8,084,0099,1577569589 37,0035,0048,1010.8,-01.8,084,0128,1577569889 35,0038,0052,1010.5,-01.9,084,0117,1577570188 33,0039,0053,1010.5,-01.9,084,0105,1577570488 23,0046,0063,1010.7,-01.9,084,0121,1577570788 28,0042,0057,1010.8,-01.7,084,0126,1577571087 25,0045,0060,1010.9,-01.8,084,0117,1577571387 23,0032,0044,1010.8,-02.1,084,0113,1577571686 28,0035,0048,1010.7,-01.9,084,0113,1577571986 35,0037,0050,1010.9,-02.1,084,0121,1577572286 35,0028,0038,1010.6,-01.9,084,0111,1577572585 35,0025,0034,1010.8,-01.7,084,0129,1577572885 35,0017,0023,1010.8,-02.1,083,0119,1577573184 33,0030,0042,1010.7,-01.7,083,0124,1577573484 37,0039,0053,1010.6,-01.6,083,0094,1577573784 35,0042,0057,1010.8,-01.6,083,0130,1577574083 37,0054,0073,1010.6,-01.6,082,0109,1577574383 37,0052,0070,1010.7,-01.6,082,0096,1577574682 37,0055,0074,1010.7,-01.8,082,0124,1577574982 37,0071,0096,1010.7,-01.9,083,0119,1577575282 37,0071,0096,1010.8,-02.0,083,0117,1577575581 99,0058,0078,1010.9,-02.1,083,0127,1577575881 99,0056,0075,1010.8,-02.2,083,0131,1577576181 37,0043,0058,1010.8,-02.2,083,0116,1577576480 40,0040,0054,1011.2,-02.3,083,0130,1577576780 40,0192,0260,1010.9,-02.3,084,0110,1577577079 37,0023,0031,1010.9,-02.5,084,0126,1577577379 37,0021,0028,1011.0,-02.6,084,0132,1577577679 37,0023,0031,1010.9,-02.5,084,0123,1577577978 37,0023,0031,1011.2,-02.5,084,0127,1577578278 37,0048,0065,1011.0,-02.7,084,0120,1577578578 99,0048,0065,1011.2,-02.7,084,0127,1577578877 35,0045,0060,1011.2,-02.8,084,0104,1577579177 37,0032,0044,1011.2,-02.9,084,0131,1577579477 37,0025,0034,1011.0,-03.0,085,0109,1577579776 37,0029,0039,1011.4,-02.9,085,0112,1577580076 35,0033,0045,1011.3,-02.9,085,0099,1577580375 35,0029,0039,1010.9,-03.0,085,0111,1577580675 37,0036,0049,1011.1,-03.0,084,0104,1577580975 35,0035,0048,1011.2,-03.0,085,0106,1577581274 35,0032,0044,1011.0,-03.1,084,0117,1577581574 35,0030,0042,1011.2,-03.0,085,0138,1577581874 35,0034,0047,1011.0,-03.1,085,0106,1577582173 33,0033,0045,1011.4,-03.1,084,0113,1577582473 33,0028,0038,1010.9,-03.4,085,0133,1577582773 30,0051,0069,1011.4,-03.2,085,0123,1577583072 33,0027,0037,1011.0,-03.4,085,0132,1577583372 33,0036,0049,1011.1,-03.3,085,0125,1577583671 33,0031,0043,1011.0,-03.4,085,0128,1577583971 28,0024,0032,1011.0,-03.3,085,0110,1577584271 35,0024,0032,1011.2,-03.5,085,0139,1577584570 35,0037,0050,1011.2,-03.5,085,0125,1577584870 35,0041,0055,1011.3,-03.5,084,0099,1577585170 37,0036,0049,1011.2,-03.4,085,0122,1577585469 40,0027,0037,1010.9,-03.4,085,0106,1577585769 37,0037,0050,1010.9,-03.3,085,0102,1577586068 35,0033,0045,1010.8,-03.3,085,0105,1577586368 37,0040,0054,1010.7,-03.5,084,0115,1577586668 33,0032,0044,1011.0,-03.5,084,0127,1577586968 35,0052,0070,1011.0,-03.5,084,0122,1577587267 33,0033,0045,1011.2,-03.6,084,0109,1577587567 37,0026,0036,1011.0,-03.6,084,0129,1577587866 37,0034,0047,1011.2,-03.7,084,0136,1577588166 37,0023,0031,1011.1,-03.9,084,0112,1577588466 35,0025,0034,1011.2,-03.8,084,0108,1577588765 35,0025,0034,1011.0,-03.9,084,0117,1577589065 37,0025,0034,1011.1,-03.9,084,0124,1577589365 37,0025,0034,1011.1,-03.9,084,0131,1577589664 35,0067,0091,1011.1,-03.8,084,0112,1577589964 35,0076,0102,1011.1,-03.6,084,0129,1577590264 33,0053,0071,1011.2,-03.6,084,0143,1577590563 35,0043,0058,1011.2,-03.3,084,0112,1577590863 35,0053,0071,1011.3,-03.2,083,0154,1577591162 35,0028,0038,1011.2,-03.3,083,0129,1577591462 35,0028,0038,1011.3,-03.3,083,0102,1577591762 35,0025,0034,1011.3,-03.3,082,0139,1577592061 35,0018,0024,1011.3,-03.3,082,0127,1577592361 33,0026,0036,1011.5,-03.1,082,0127,1577592661 35,0025,0034,1011.3,-03.3,082,0129,1577592960 35,0021,0028,1011.5,-03.1,082,0120,1577593260 33,0021,0028,1011.6,-03.1,082,0133,1577593560 35,0079,0107,1011.3,-03.2,082,0122,1577593859 35,0047,0064,1011.4,-03.4,082,0132,1577594159 35,0028,0038,1011.5,-03.5,083,0119,1577594458 35,0026,0036,1011.4,-03.5,083,0121,1577594758 35,0031,0043,1011.3,-03.6,083,0136,1577595058 37,0025,0034,1011.5,-03.7,083,0130,1577595357 35,0031,0043,1011.6,-03.6,083,0107,1577595657 35,0021,0028,1011.5,-03.6,083,0152,1577595957 30,0021,0028,1011.5,-03.4,083,0121,1577596256 35,0038,0052,1011.5,-03.5,083,0116,1577596556 35,0034,0047,1011.8,-03.7,083,0138,1577596855 28,0040,0054,1011.6,-03.5,084,0109,1577597155 28,0057,0076,1011.7,-03.4,084,0110,1577597455 28,0060,0080,1011.9,-03.5,084,0117,1577597754 28,0084,0113,1012.2,-03.1,083,0126,1577598054 30,0044,0059,1012.0,-03.1,083,0119,1577598354 30,0055,0074,1011.7,-03.4,082,0151,1577598653 30,0063,0086,1011.9,-03.5,082,0109,1577598953 30,0030,0042,1011.9,-03.5,083,0132,1577599253 28,0033,0045,1011.9,-03.5,083,0111,1577599552 28,0023,0031,1011.8,-03.5,083,0133,1577599852 30,0041,0055,1011.9,-03.3,082,0123,1577600151 28,0034,0047,1011.9,-03.2,082,0098,1577600451 35,0055,0074,1012.0,-03.0,082,0123,1577600751 35,0036,0049,1012.2,-02.8,082,0114,1577601050 45,0032,0044,1012.2,-02.7,082,0106,1577601350 49,0028,0038,1012.3,-02.7,081,0101,1577601650 37,0034,0047,1012.0,-02.6,081,0138,1577601949 45,0029,0039,1012.4,-02.8,081,0135,1577602249 45,0024,0032,1012.3,-02.9,081,0130,1577602548 40,0042,0057,1012.5,-02.7,082,0143,1577602848 45,0134,0181,1012.3,-02.2,082,0135,1577603148 40,0072,0097,1012.4,-02.0,082,0137,1577603447 42,0157,0212,1012.5,-01.8,081,0122,1577603747 42,0133,0180,1012.6,-01.6,081,0105,1577604046 45,0100,0134,1012.4,-01.6,080,0105,1577604346 42,0056,0075,1012.8,-01.2,080,0119,1577604646 42,0066,0090,1012.8,-01.0,079,0122,1577604945 40,0102,0137,1012.6,-01.1,078,0127,1577605245 42,0042,0057,1012.4,-01.1,079,0125,1577605544 37,0067,0091,1012.7,-01.2,079,0123,1577605844 42,0099,0133,1012.8,-01.2,080,0134,1577606144 40,0101,0135,1012.6,-01.1,079,0133,1577606443 47,0111,0150,1012.9,-00.4,079,0146,1577606743 47,0108,0145,1013.0,-00.2,078,0120,1577607042 35,0069,0093,1012.9,+00.0,078,0126,1577607342 42,0071,0096,1013.1,+00.1,078,0118,1577607642 42,0064,0087,1013.0,+00.1,077,0105,1577607941 40,0069,0093,1013.2,+00.4,077,0125,1577608241 42,0078,0106,1013.1,+00.5,078,0116,1577608541 40,0094,0127,1012.9,+00.8,077,0123,1577608840 40,0096,0129,1013.2,+01.3,076,0140,1577609140 40,0092,0123,1013.4,+01.2,075,0145,1577609439 42,0099,0133,1013.4,+01.6,075,0123,1577609739 37,0090,0121,1013.2,+01.7,074,0126,1577610039 37,0079,0107,1013.2,+02.2,074,0119,1577610338 37,0061,0081,1013.2,+02.3,074,0097,1577610638 40,0046,0063,1012.8,+01.9,074,0097,1577610937 37,0044,0059,1012.9,+02.1,074,0130,1577611237 37,0074,0100,1012.9,+02.2,074,0131,1577611537 40,0048,0065,1012.9,+02.1,075,0103,1577611837 37,0044,0059,1012.8,+02.3,076,0127,1577612136 37,0050,0068,1012.7,+02.7,075,0117,1577612436 37,0062,0085,1012.8,+02.9,076,0122,1577612735 37,0047,0064,1013.0,+03.1,075,0125,1577613035 37,0051,0069,1012.8,+02.9,075,0097,1577613335 35,0044,0059,1012.8,+03.2,073,0120,1577613634 37,0022,0029,1012.7,+03.2,069,0120,1577613934 37,0031,0043,1012.8,+03.3,069,0108,1577614234 37,0023,0031,1012.7,+03.5,068,0118,1577614533 37,0016,0022,1012.9,+03.7,067,0094,1577614833 35,0014,0018,1012.5,+03.8,066,0108,1577615133 35,0026,0036,1012.8,+04.0,068,0123,1577615432 37,0022,0029,1012.5,+04.2,066,0106,1577615732 37,0012,0016,1012.7,+04.3,066,0106,1577616032 37,0012,0016,1012.7,+04.0,065,0106,1577616331 37,0017,0023,1012.7,+04.2,066,0109,1577616631 40,0015,0021,1012.4,+04.2,066,0124,1577616931 42,0010,0013,1012.7,+04.3,065,0108,1577617230 40,0014,0018,1012.3,+04.4,066,0106,1577617530 42,0016,0022,1012.4,+04.6,065,0127,1577617830 37,0008,0011,1012.5,+04.3,062,0107,1577618130 45,0012,0016,1012.5,+04.1,064,0131,1577618429 42,0022,0029,1012.7,+03.9,068,0129,1577618729 99,0016,0022,1012.7,+03.3,076,0106,1577619029 45,0021,0028,1012.4,+02.8,078,0126,1577619328 42,0009,0012,1012.7,+02.6,076,0111,1577619628 40,0011,0015,1012.6,+02.6,077,0148,1577619928 42,0015,0021,1012.4,+02.7,077,0121,1577620227 40,0017,0023,1012.5,+02.9,077,0119,1577620527 35,0011,0015,1012.7,+02.9,073,0133,1577620826 40,0020,0027,1012.5,+03.0,074,0115,1577621126 40,0017,0023,1012.5,+03.0,074,0116,1577621426 99,0017,0023,1012.4,+03.2,072,0116,1577621725 99,0017,0023,1012.6,+03.3,072,0133,1577622025 42,0025,0034,1012.8,+03.4,071,0115,1577622325 35,0038,0052,1012.5,+03.4,072,0107,1577622624 45,0030,0042,1012.6,+03.6,071,0155,1577622924 42,0016,0022,1012.6,+03.6,067,0119,1577623224 99,0065,0088,1012.7,+03.6,065,0113,1577623523 37,0020,0027,1012.5,+03.6,067,0139,1577623823 99,0015,0021,1012.7,+03.5,068,0132,1577624123 37,0015,0021,1012.6,+03.5,067,0115,1577624422 37,0011,0015,1013.2,+03.5,066,0126,1577624722 37,0013,0017,1012.9,+03.4,067,0112,1577625022 33,0014,0018,1013.0,+03.4,066,0113,1577625321 40,0023,0031,1012.8,+03.3,066,0118,1577625621 35,0008,0011,1013.0,+03.3,065,0114,1577625921 37,0012,0016,1012.9,+03.3,066,0123,1577626220 37,0011,0015,1013.0,+03.3,066,0086,1577626520 35,0012,0016,1013.0,+03.3,065,0117,1577626820 35,0007,0010,1013.3,+03.2,065,0104,1577627119 35,0007,0010,1013.4,+03.2,064,0106,1577627419 35,0010,0013,1013.4,+03.2,066,0120,1577627718 33,0020,0027,1013.4,+03.2,066,0113,1577628018 35,0012,0016,1013.3,+03.1,066,0123,1577628318 35,0008,0011,1013.1,+03.0,065,0108,1577628617 40,0018,0024,1013.2,+03.0,066,0127,1577628917 33,0011,0015,1013.5,+03.0,065,0126,1577629217 35,0022,0029,1013.5,+03.0,066,0112,1577629516 25,0014,0018,1013.3,+02.9,066,0115,1577629816 30,0020,0027,1013.3,+02.9,066,0114,1577630116 35,0022,0029,1013.6,+02.9,066,0118,1577630415 35,0022,0029,1013.7,+02.9,065,0098,1577630715 30,0014,0018,1013.7,+02.8,066,0109,1577631015 37,0024,0032,1013.8,+02.7,067,0107,1577631314 33,0011,0015,1013.8,+02.8,066,0115,1577631614 37,0011,0015,1013.7,+02.8,066,0102,1577631914 40,0012,0016,1013.8,+02.7,067,0108,1577632213 42,0012,0016,1013.6,+02.7,067,0120,1577632513 40,0012,0016,1013.5,+02.6,067,0113,1577632812 40,0018,0024,1013.5,+02.6,067,0111,1577633112 37,0024,0032,1014.0,+02.5,068,0109,1577633412 40,0023,0031,1014.0,+02.5,067,0105,1577633712 40,0023,0031,1013.9,+02.4,068,0126,1577634011 35,0017,0023,1013.7,+02.4,068,0097,1577634311 37,0013,0017,1013.8,+02.4,067,0104,1577634610 42,0014,0018,1014.1,+02.5,067,0122,1577634910 45,0014,0018,1013.9,+02.5,068,0115,1577635210 42,0014,0018,1013.7,+02.4,067,0107,1577635509 33,0016,0022,1013.8,+02.2,068,0127,1577635809 37,0018,0024,1013.7,+02.1,069,0113,1577636109 35,0016,0022,1013.9,+02.0,069,0110,1577636408 40,0014,0018,1014.0,+01.9,069,0109,1577636708 33,0015,0021,1013.9,+01.8,069,0128,1577637008 40,0022,0029,1014.1,+01.7,070,0114,1577637307 37,0026,0036,1014.3,+01.6,071,0095,1577637607 33,0031,0043,1014.4,+01.4,071,0114,1577637907 35,0027,0037,1014.2,+01.2,072,0107,1577638206 37,0023,0031,1014.3,+01.0,073,0106,1577638506 37,0023,0031,1014.1,+01.0,073,0138,1577638805 42,0073,0098,1014.3,+00.9,073,0111,1577639105 35,0056,0075,1014.5,+00.8,074,0117,1577639405 33,0029,0039,1014.7,+00.8,074,0100,1577639704 35,0025,0034,1014.2,+00.7,074,0092,1577640004 33,0021,0028,1014.4,+00.7,074,0126,1577640304 35,0017,0023,1014.6,+00.6,074,0105,1577640603 30,0017,0023,1014.7,+00.6,074,0121,1577640903 30,0021,0028,1014.7,+00.5,075,0118,1577641203 30,0016,0022,1014.9,+00.6,074,0119,1577641502 33,0014,0018,1014.8,+00.5,074,0097,1577641802 28,0015,0021,1015.0,+00.6,073,0123,1577642101 30,0015,0021,1014.8,+00.5,073,0143,1577642401 30,0015,0021,1014.8,+00.5,072,0103,1577642701 30,0018,0024,1014.9,+00.5,072,0116,1577643000 25,0017,0023,1014.8,+00.5,071,0121,1577643300 33,0017,0023,1014.7,+00.4,071,0121,1577643599 35,0016,0022,1014.7,+00.5,071,0120,1577643899 33,0017,0023,1014.9,+00.4,071,0129,1577644199 99,0013,0017,1015.1,+00.4,071,0111,1577644498 25,0014,0018,1015.0,+00.4,071,0114,1577644798 25,0012,0016,1014.9,+00.3,071,0127,1577645098 23,0011,0015,1014.9,+00.3,071,0126,1577645397 21,0024,0032,1014.9,+00.1,072,0107,1577645697 21,0011,0015,1015.0,+00.2,072,0130,1577645996 18,0014,0018,1014.9,+00.1,072,0111,1577646296 23,0013,0017,1015.3,+00.1,072,0111,1577646596 21,0016,0022,1015.2,+00.1,072,0103,1577646895 25,0013,0017,1015.3,+00.1,072,0140,1577647195 25,0019,0026,1015.3,+00.0,072,0098,1577647494 99,0023,0031,1015.4,+00.1,072,0107,1577647794 23,0021,0028,1015.1,+00.2,072,0106,1577648094 23,0013,0017,1015.3,+00.2,072,0125,1577648393 23,0017,0023,1015.5,+00.2,072,0120,1577648693 30,0015,0021,1015.4,+00.4,071,0102,1577648993 33,0016,0022,1015.1,+00.4,071,0088,1577649292 35,0019,0026,1015.3,+00.5,071,0129,1577649592 28,0018,0024,1015.5,+00.6,071,0114,1577649891 99,0017,0023,1015.4,+00.6,071,0110,1577650191 25,0019,0026,1015.5,+00.7,071,0124,1577650491 25,0013,0017,1015.2,+00.7,071,0143,1577650790 23,0016,0022,1015.4,+00.8,070,0118,1577651090 25,0010,0013,1015.1,+00.7,070,0113,1577651390 25,0016,0022,1015.3,+00.7,070,0107,1577651689 28,0010,0013,1015.5,+00.8,069,0135,1577651989 23,0008,0011,1015.6,+00.9,069,0117,1577652288 21,0011,0015,1015.7,+00.9,069,0106,1577652588 23,0010,0013,1015.7,+00.9,069,0111,1577652888 23,0011,0015,1015.9,+00.9,069,0126,1577653187 25,0008,0011,1015.8,+00.9,069,0118,1577653487 18,0005,0007,1015.8,+00.9,069,0110,1577653786 25,0006,0008,1015.7,+01.0,069,0106,1577654086 23,0007,0010,1015.7,+00.9,070,0099,1577654386 25,0009,0012,1015.8,+00.9,070,0114,1577654685 23,0006,0008,1015.7,+01.0,070,0113,1577654985 21,0005,0007,1015.7,+00.9,070,0129,1577655285 23,0005,0007,1015.7,+00.9,070,0131,1577655584 21,0006,0008,1015.6,+01.0,070,0111,1577655884 25,0007,0010,1015.5,+01.0,070,0103,1577656184 23,0004,0006,1015.6,+01.0,069,0121,1577656483 25,0005,0007,1015.3,+01.0,070,0114,1577656783 23,0005,0007,1015.6,+01.0,070,0129,1577657082 18,0005,0007,1015.4,+01.0,070,0108,1577657382 23,0006,0008,1015.4,+01.0,069,0107,1577657682 18,0004,0006,1015.4,+01.0,069,0114,1577657981 21,0004,0006,1015.5,+01.0,069,0111,1577658281 23,0004,0006,1015.4,+01.0,069,0112,1577658581 23,0004,0006,1015.4,+01.0,069,0106,1577658880 23,0008,0011,1015.3,+01.0,069,0116,1577659180 23,0005,0007,1015.4,+01.0,069,0118,1577659479 25,0007,0010,1015.3,+01.0,069,0104,1577659779 25,0006,0008,1015.4,+01.1,069,0123,1577660079 21,0004,0006,1015.5,+01.1,068,0114,1577660378 25,0004,0006,1015.6,+01.1,068,0108,1577660678 25,0005,0007,1015.3,+01.1,068,0127,1577660978 25,0006,0008,1015.6,+01.2,068,0127,1577661277 23,0005,0007,1015.6,+01.2,069,0108,1577661577 21,0005,0007,1015.5,+01.2,069,0124,1577661877 25,0007,0010,1015.5,+01.2,069,0103,1577662176 25,0006,0008,1015.7,+01.3,070,0086,1577662476 25,0008,0011,1015.5,+01.3,070,0117,1577662776 25,0006,0008,1015.8,+01.3,070,0141,1577663075 25,0010,0013,1015.8,+01.2,071,0104,1577663375 25,0011,0015,1015.8,+01.3,071,0132,1577663674 23,0009,0012,1015.8,+01.3,072,0106,1577663974 25,0010,0013,1016.0,+01.3,072,0124,1577664274 30,0010,0013,1015.8,+01.3,072,0123,1577664573 30,0008,0011,1015.8,+01.3,072,0119,1577664873 28,0008,0011,1015.9,+01.3,072,0091,1577665173 23,0008,0011,1015.8,+01.4,072,0133,1577665472 28,0009,0012,1016.0,+01.4,072,0107,1577665772 25,0008,0011,1016.0,+01.4,072,0106,1577666072 28,0009,0012,1015.9,+01.4,072,0132,1577666371 25,0008,0011,1016.0,+01.4,073,0118,1577666671 23,0008,0011,1016.0,+01.4,072,0107,1577666970 30,0008,0011,1016.0,+01.4,072,0124,1577667270 28,0009,0012,1015.9,+01.4,072,0106,1577667570 30,0009,0012,1015.9,+01.4,072,0128,1577667869 18,0008,0011,1016.1,+01.4,072,0119,1577668169 23,0009,0012,1016.3,+01.5,072,0126,1577668469 23,0007,0010,1016.1,+01.5,072,0122,1577668768 25,0010,0013,1015.9,+01.5,072,0106,1577669068 99,0008,0011,1015.9,+01.6,072,0127,1577669368 25,0007,0010,1015.7,+01.5,072,0113,1577669667 25,0009,0012,1015.7,+01.6,072,0122,1577669967 23,0008,0011,1015.6,+01.5,072,0122,1577670266 23,0009,0012,1015.8,+01.5,072,0135,1577670566 30,0008,0011,1015.6,+01.5,072,0132,1577670866 25,0008,0011,1015.7,+01.5,072,0097,1577671165 23,0009,0012,1015.8,+01.6,072,0124,1577671465 25,0009,0012,1015.8,+01.6,072,0130,1577671765 21,0008,0011,1015.6,+01.6,072,0109,1577672064 25,0008,0011,1015.6,+01.6,072,0123,1577672364 28,0008,0011,1015.7,+01.6,071,0119,1577672664 23,0008,0011,1015.7,+01.6,071,0122,1577672963 28,0008,0011,1015.5,+01.6,071,0113,1577673263 21,0007,0010,1015.4,+01.7,071,0120,1577673562 21,0007,0010,1015.6,+01.7,071,0116,1577673862 23,0008,0011,1015.3,+01.8,071,0105,1577674162 21,0008,0011,1015.3,+01.8,071,0122,1577674461 28,0008,0011,1015.6,+01.8,071,0123,1577674761 28,0007,0010,1015.3,+01.8,071,0112,1577675061 21,0008,0011,1015.3,+01.8,071,0131,1577675360 28,0009,0012,1015.0,+01.8,072,0125,1577675660 28,0009,0012,1015.2,+01.8,072,0139,1577675959 49,0008,0011,1015.2,+01.8,073,0106,1577676259 21,0009,0012,1015.4,+01.8,073,0120,1577676559 23,0011,0015,1015.3,+01.7,073,0104,1577676858 25,0010,0013,1015.4,+01.8,073,0095,1577677158 28,0011,0015,1015.4,+01.8,073,0108,1577677458 23,0009,0012,1015.5,+01.8,073,0109,1577677757 25,0012,0016,1015.4,+01.8,073,0098,1577678057 28,0010,0013,1015.4,+01.8,074,0120,1577678357 30,0011,0015,1015.4,+01.8,074,0105,1577678656 99,0013,0017,1015.5,+01.8,073,0132,1577678956 25,0013,0017,1015.6,+01.7,074,0120,1577679255 28,0015,0021,1015.7,+01.6,075,0143,1577679555 30,0015,0021,1015.6,+01.6,076,0122,1577679855 28,0015,0021,1015.6,+01.6,076,0102,1577680155 23,0014,0018,1015.8,+01.6,075,0103,1577680454 33,0015,0021,1015.8,+01.7,075,0116,1577680754 42,0017,0023,1015.8,+01.7,075,0106,1577681053 21,0020,0027,1016.0,+01.7,074,0113,1577681353 28,0018,0024,1015.9,+01.7,074,0113,1577681653 33,0017,0023,1015.8,+01.8,074,0107,1577681952 30,0014,0018,1015.8,+01.8,074,0136,1577682252 25,0013,0017,1016.0,+01.7,074,0116,1577682551 28,0016,0022,1015.9,+01.7,074,0103,1577682851 30,0015,0021,1015.7,+01.5,075,0108,1577683151 23,0015,0021,1016.1,+01.5,075,0107,1577683450 25,0013,0017,1015.8,+01.4,075,0115,1577683750 28,0016,0022,1016.0,+01.3,075,0112,1577684050 23,0015,0021,1015.7,+01.3,075,0114,1577684349 23,0016,0022,1015.6,+01.2,075,0113,1577684649 23,0017,0023,1015.8,+01.4,075,0119,1577684949 21,0020,0027,1016.1,+01.4,074,0147,1577685248 37,0017,0023,1016.0,+01.5,074,0123,1577685548 18,0017,0023,1016.2,+01.5,074,0111,1577685848 16,0017,0023,1016.3,+01.6,073,0104,1577686147 18,0015,0021,1015.9,+01.6,073,0121,1577686447 25,0016,0022,1015.9,+01.6,073,0129,1577686746 21,0013,0017,1016.1,+01.6,073,0102,1577687046 23,0017,0023,1015.7,+01.6,073,0129,1577687346 40,0016,0022,1016.0,+01.6,073,0105,1577687645 28,0015,0021,1015.8,+01.6,073,0119,1577687945 23,0015,0021,1015.8,+01.6,073,0110,1577688245 21,0017,0023,1015.9,+01.7,073,0107,1577688544 25,0015,0021,1015.9,+01.7,073,0119,1577688844 18,0017,0023,1015.6,+01.7,073,0094,1577689144 23,0015,0021,1015.7,+01.8,073,0117,1577689443 99,0014,0018,1016.3,+01.8,073,0126,1577689743 21,0042,0057,1016.1,+01.8,073,0116,1577690042 09,0042,0057,1016.4,+01.9,073,0113,1577690342 21,0017,0023,1015.8,+01.9,073,0106,1577690642 28,0019,0026,1016.6,+01.9,073,0128,1577690941 42,0015,0021,1015.7,+02.0,072,0113,1577691241 28,0017,0023,1015.7,+02.0,073,0110,1577691541 28,0017,0023,1016.0,+02.0,073,0090,1577691840 25,0021,0028,1016.0,+02.0,074,0138,1577692140 28,0016,0022,1016.3,+02.1,073,0099,1577692440 16,0016,0022,1016.0,+02.1,073,0107,1577692739 33,0016,0022,1016.5,+02.1,073,0110,1577693039 30,0012,0016,1016.8,+02.3,071,0124,1577693338 25,0016,0022,1016.5,+02.4,072,0121,1577693638 33,0012,0016,1016.8,+02.4,071,0115,1577693938 30,0012,0016,1016.7,+02.5,070,0110,1577694237 23,0011,0015,1016.3,+02.5,070,0097,1577694537 33,0021,0028,1016.4,+02.6,070,0129,1577694837 25,0015,0021,1016.4,+02.7,068,0121,1577695136 16,0013,0017,1016.7,+02.7,069,0123,1577695436 23,0012,0016,1016.6,+02.4,072,0086,1577695736 25,0014,0018,1016.6,+02.4,072,0129,1577696035 28,0017,0023,1016.5,+02.5,071,0126,1577696335 06,0019,0026,1016.5,+02.6,071,0122,1577696635 09,0013,0017,1016.5,+02.6,070,0128,1577696934 13,0014,0018,1016.6,+02.7,070,0134,1577697234 18,0013,0017,1016.1,+02.8,070,0124,1577697533 11,0014,0018,1016.5,+02.9,070,0099,1577697833 18,0011,0015,1016.3,+02.8,070,0112,1577698133 09,0013,0017,1016.4,+02.9,071,0117,1577698433 23,0012,0016,1016.6,+03.0,070,0105,1577698732 21,0012,0016,1016.4,+02.9,070,0129,1577699032 35,0011,0015,1016.3,+02.8,070,0111,1577699331 28,0013,0017,1016.3,+02.7,070,0107,1577699631 28,0013,0017,1016.1,+02.7,070,0126,1577699931 28,0017,0023,1016.2,+02.7,071,0119,1577700230 30,0017,0023,1016.2,+02.6,071,0123,1577700530 28,0015,0021,1016.0,+02.6,071,0121,1577700830 33,0016,0022,1016.5,+02.5,072,0124,1577701129 33,0017,0023,1016.4,+02.5,072,0100,1577701429 30,0017,0023,1016.3,+02.5,072,0118,1577701729 37,0018,0024,1016.5,+02.6,071,0111,1577702028 35,0017,0023,1016.5,+02.6,071,0112,1577702328 30,0021,0028,1016.4,+02.7,072,0119,1577702628 35,0017,0023,1016.6,+02.7,071,0108,1577702927 35,0018,0024,1016.5,+02.8,071,0118,1577703227 30,0014,0018,1016.3,+02.8,071,0123,1577703527 35,0016,0022,1016.1,+02.8,071,0119,1577703826 35,0017,0023,1016.2,+02.8,070,0107,1577704126 33,0015,0021,1016.7,+02.9,070,0110,1577704425 28,0014,0018,1016.3,+02.8,070,0121,1577704725 28,0016,0022,1016.4,+02.8,070,0119,1577705025 28,0019,0026,1016.4,+02.8,070,0117,1577705325 25,0018,0024,1016.3,+02.8,070,0107,1577705624 30,0016,0022,1016.6,+02.7,070,0120,1577705924 30,0018,0024,1016.9,+02.7,070,0100,1577706223 25,0020,0027,1017.0,+02.6,071,0101,1577706523 33,0018,0024,1016.8,+02.5,071,0118,1577706823 30,0029,0039,1016.9,+02.4,071,0109,1577707122 30,0031,0043,1016.8,+02.5,071,0107,1577707422 30,0027,0037,1017.0,+02.5,071,0127,1577707722 25,0026,0036,1017.0,+02.6,071,0098,1577708021 30,0018,0024,1016.8,+02.6,071,0101,1577708321 33,0018,0024,1017.1,+02.6,071,0112,1577708621 35,0016,0022,1017.2,+02.5,071,0127,1577708920 30,0020,0027,1017.0,+02.5,071,0111,1577709220 30,0022,0029,1016.8,+02.4,071,0090,1577709520 28,0029,0039,1017.1,+02.4,071,0110,1577709819 35,0025,0034,1017.2,+02.4,072,0111,1577710119 37,0021,0028,1017.4,+02.3,072,0116,1577710419 25,0021,0028,1016.9,+02.3,072,0102,1577710718 28,0019,0026,1017.3,+02.2,072,0132,1577711018 16,0020,0027,1017.1,+02.1,072,0110,1577711317 28,0019,0026,1017.4,+02.1,073,0118,1577711617 99,0021,0028,1017.2,+02.0,073,0120,1577711917 25,0018,0024,1017.3,+02.0,073,0108,1577712216 30,0020,0027,1017.3,+01.9,073,0091,1577712516 99,0019,0026,1017.5,+02.0,073,0086,1577712816 33,0017,0023,1017.6,+01.9,073,0099,1577713115 30,0019,0026,1018.7,+01.8,073,0109,1577713415 30,0020,0027,1017.9,+01.8,073,0113,1577713715 16,0022,0029,1017.7,+01.9,073,0116,1577714014 18,0017,0023,1017.8,+01.8,073,0110,1577714314 16,0018,0024,1017.9,+01.8,073,0098,1577714613 16,0026,0036,1017.8,+01.8,073,0111,1577714913 21,0022,0029,1017.6,+01.7,073,0120,1577715213 18,0017,0023,1017.5,+01.7,073,0111,1577715512 16,0020,0027,1017.5,+01.7,073,0095,1577715812 16,0019,0026,1017.9,+01.6,073,0110,1577716112 16,0028,0038,1017.7,+01.5,073,0121,1577716411 18,0021,0028,1017.7,+01.5,073,0110,1577716711 21,0022,0029,1017.5,+01.4,073,0100,1577717011 11,0017,0023,1017.4,+01.4,073,0093,1577717310 16,0022,0029,1017.4,+01.3,073,0102,1577717610 18,0019,0026,1017.8,+01.3,073,0101,1577717910 40,0016,0022,1018.1,+01.3,073,0110,1577718209 99,0019,0026,1018.1,+01.3,073,0099,1577718509 23,0018,0024,1017.9,+01.2,073,0103,1577718808 21,0015,0021,1017.9,+01.2,073,0117,1577719108 21,0018,0024,1017.9,+01.2,073,0114,1577719408 23,0019,0026,1017.8,+01.2,073,0125,1577719707 23,0017,0023,1017.6,+01.1,073,0106,1577720007 25,0019,0026,1017.6,+01.1,073,0129,1577720307 23,0018,0024,1017.9,+01.1,073,0133,1577720606 25,0017,0023,1017.7,+01.1,073,0116,1577720906 25,0016,0022,1017.7,+01.1,073,0110,1577721205 25,0029,0039,1017.9,+01.1,073,0088,1577721505 23,0019,0026,1017.9,+01.1,073,0102,1577721805 21,0020,0027,1018.4,+01.0,073,0114,1577722104 23,0017,0023,1018.3,+01.0,073,0086,1577722404 23,0021,0028,1018.2,+01.0,073,0108,1577722703 21,0019,0026,1018.0,+01.0,072,0110,1577723003 25,0017,0023,1018.2,+01.0,072,0114,1577723303 21,0020,0027,1018.3,+01.0,072,0132,1577723602 21,0018,0024,1018.2,+01.0,072,0118,1577723902 25,0017,0023,1018.6,+01.0,071,0106,1577724202 23,0015,0021,1019.0,+01.0,071,0108,1577724501 25,0019,0026,1018.6,+01.0,071,0121,1577724801 25,0019,0026,1018.8,+01.0,071,0111,1577725100 18,0016,0022,1019.0,+01.0,071,0106,1577725400 18,0019,0026,1018.9,+01.0,071,0108,1577725700 18,0019,0026,1019.1,+01.0,071,0127,1577725999 16,0017,0023,1018.9,+01.0,070,0116,1577726299 13,0017,0023,1019.1,+01.0,070,0096,1577726599 16,0017,0023,1018.9,+01.0,069,0115,1577726898 18,0030,0042,1018.9,+01.0,070,0114,1577727198 16,0027,0037,1018.8,+01.0,069,0111,1577727497 18,0019,0026,1019.0,+01.0,068,0113,1577727797 18,0017,0023,1018.9,+01.0,068,0100,1577728097 11,0012,0016,1018.9,+01.0,067,0107,1577728396 23,0016,0022,1019.1,+01.0,067,0115,1577728696 21,0021,0028,1019.0,+01.0,068,0100,1577728996 21,0018,0024,1019.4,+00.9,068,0110,1577729295 21,0015,0021,1019.5,+00.9,067,0135,1577729595 21,0018,0024,1019.3,+00.9,068,0118,1577729894 21,0015,0021,1019.4,+00.9,068,0109,1577730194 23,0014,0018,1019.5,+00.9,068,0104,1577730494 23,0014,0018,1019.2,+00.9,067,0126,1577731093 25,0015,0021,1019.3,+00.8,068,0109,1577731393 25,0018,0024,1019.3,+00.7,068,0102,1577731692 25,0015,0021,1019.2,+00.7,068,0119,1577731992 25,0015,0021,1019.5,+00.6,068,0119,1577732291 28,0014,0018,1019.3,+00.5,068,0122,1577732591 28,0018,0024,1019.1,+00.4,068,0112,1577732891 28,0017,0023,1019.1,+00.4,068,0115,1577733190 23,0013,0017,1019.4,+00.5,068,0100,1577733490 18,0016,0022,1019.2,+00.5,068,0117,1577733789 18,0018,0024,1019.7,+00.4,069,0133,1577734089 18,0019,0026,1019.3,+00.4,069,0093,1577734389 23,0019,0026,1019.1,+00.4,069,0119,1577734688 21,0023,0031,1019.2,+00.4,068,0103,1577734988 21,0018,0024,1019.4,+00.5,068,0102,1577735587 23,0015,0021,1019.0,+00.6,068,0130,1577735887 21,0013,0017,1019.1,+00.6,068,0100,1577736186 28,0017,0023,1019.2,+00.7,068,0117,1577736486 25,0015,0021,1019.2,+00.7,068,0117,1577736786 25,0014,0018,1019.2,+00.7,067,0101,1577737085 25,0014,0018,1019.1,+00.7,068,0123,1577737385 21,0013,0017,1019.1,+00.7,068,0100,1577737685 23,0013,0017,1018.9,+00.6,068,0122,1577737984 23,0012,0016,1019.0,+00.6,068,0103,1577738284 23,0011,0015,1019.0,+00.6,068,0103,1577738584 23,0013,0017,1019.1,+00.5,068,0095,1577738883 25,0015,0021,1019.3,+00.5,068,0092,1577739183 30,0014,0018,1019.1,+00.4,068,0127,1577739482 18,0014,0018,1018.7,-00.2,071,0103,1577741280 28,0015,0021,1018.7,-00.2,071,0098,1577741580 21,0015,0021,1018.5,-00.2,071,0120,1577741879 25,0016,0022,1018.5,-00.3,072,0115,1577742179 25,0018,0024,1018.8,-00.4,072,0108,1577742479 21,0020,0027,1018.7,-00.4,072,0129,1577742778 25,0017,0023,1018.2,-00.5,073,0099,1577743078 23,0017,0023,1018.3,-00.5,072,0098,1577743377 23,0021,0028,1018.6,-00.7,073,0089,1577743677 23,0020,0027,1018.6,-00.7,073,0102,1577743977 28,0019,0026,1018.3,-00.8,073,0122,1577744276 21,0018,0024,1018.3,-00.9,074,0117,1577744576 25,0026,0036,1018.6,-01.1,075,0117,1577744876 28,0032,0044,1018.4,-01.2,075,0110,1577745175 25,0026,0036,1018.2,-01.4,076,0105,1577745475 23,0023,0031,1018.1,-01.4,076,0117,1577745774 23,0022,0029,1018.3,-01.5,076,0119,1577746074 28,0021,0028,1018.0,-01.6,077,0108,1577746374 25,0031,0043,1018.2,-01.7,078,0125,1577746673 21,0027,0037,1018.1,-02.0,078,0112,1577746973 28,0029,0039,1017.9,-02.0,078,0114,1577747273 30,0033,0045,1018.2,-01.9,078,0106,1577747572 28,0032,0044,1017.9,-02.1,078,0104,1577747872 25,0033,0045,1018.0,-02.2,079,0103,1577748171 28,0022,0029,1017.9,-02.3,080,0121,1577748471 28,0015,0021,1018.1,-02.3,080,0115,1577748771 25,0020,0027,1017.7,-02.4,080,0114,1577749070 23,0020,0027,1017.7,-02.4,080,0123,1577749370 99,0022,0029,1017.6,-02.5,080,0102,1577749670 25,0018,0024,1017.5,-02.5,080,0126,1577749969 28,0016,0022,1017.8,-02.5,080,0104,1577750269 23,0018,0024,1017.7,-02.6,080,0112,1577750568 30,0021,0028,1017.7,-02.5,080,0117,1577750868 30,0024,0032,1017.7,-02.6,080,0116,1577751168 28,0024,0032,1017.8,-02.6,080,0125,1577751467 28,0020,0027,1017.8,-02.6,080,0121,1577751767 25,0027,0037,1017.5,-02.6,080,0111,1577752067 28,0025,0034,1017.8,-02.7,080,0121,1577752366 25,0019,0026,1017.4,-02.5,080,0111,1577752666 25,0021,0028,1017.6,-02.5,080,0124,1577752966 28,0021,0028,1017.6,-02.7,080,0106,1577753265 25,0025,0034,1017.4,-02.8,080,0108,1577753565 28,0025,0034,1017.1,-02.9,081,0123,1577753864 28,0021,0028,1017.2,-03.0,081,0127,1577754164 25,0019,0026,1017.6,-02.9,081,0113,1577754464 25,0018,0024,1017.1,-03.0,081,0110,1577754763 25,0024,0032,1017.1,-02.8,082,0119,1577755063 28,0019,0026,1017.0,-02.7,081,0101,1577755363 25,0021,0028,1016.8,-02.7,081,0120,1577755662 25,0019,0026,1016.8,-02.8,081,0122,1577755962 25,0019,0026,1016.8,-03.1,081,0125,1577756262 28,0019,0026,1016.6,-03.3,081,0093,1577756561 23,0018,0024,1016.7,-03.3,082,0104,1577756861 28,0016,0022,1016.7,-03.6,082,0114,1577757160 23,0016,0022,1016.6,-03.7,082,0110,1577757460 25,0015,0021,1016.7,-03.8,082,0126,1577757760 25,0019,0026,1016.8,-03.8,082,0113,1577758059 25,0017,0023,1016.5,-03.8,082,0117,1577758359 25,0022,0029,1016.4,-03.7,083,0104,1577758659 25,0025,0034,1016.2,-03.6,083,0122,1577758958 23,0019,0026,1016.4,-03.6,083,0119,1577759258 25,0021,0028,1016.4,-03.5,083,0109,1577759558 99,0021,0028,1016.4,-03.5,083,0113,1577759857 18,0022,0029,1016.2,-03.7,083,0119,1577760157 21,0062,0085,1016.3,-03.8,083,0118,1577760456 21,0048,0065,1016.3,-03.9,083,0103,1577760756 21,0041,0055,1016.2,-04.0,083,0114,1577761056 23,0040,0054,1016.0,-04.1,083,0109,1577761355 25,0036,0049,1016.2,-04.0,083,0115,1577761655 28,0032,0044,1016.5,-04.2,083,0120,1577761955 28,0023,0031,1016.6,-04.2,083,0114,1577762254 28,0022,0029,1016.3,-04.2,083,0125,1577762554 28,0022,0029,1016.6,-04.3,083,0111,1577762854 28,0024,0032,1016.1,-04.3,083,0103,1577763153 28,0019,0026,1016.3,-04.3,083,0117,1577763453 30,0016,0022,1016.1,-04.3,083,0096,1577763753 28,0019,0026,1016.1,-04.4,083,0122,1577764052 28,0021,0028,1016.1,-04.4,083,0110,1577764352 16,0036,0049,1016.1,-04.4,083,0114,1577764651 23,0025,0034,1016.1,-04.4,083,0104,1577764951 99,0022,0029,1016.1,-04.5,083,0109,1577765251 21,0018,0024,1016.2,-04.5,083,0110,1577765550 21,0017,0023,1016.2,-04.6,083,0111,1577765850 18,0016,0022,1016.3,-04.5,083,0117,1577766150 21,0041,0055,1016.2,-04.6,083,0120,1577766449 23,0042,0057,1016.0,-04.5,083,0123,1577766749 30,0032,0044,1016.0,-04.4,083,0126,1577767049 33,0042,0057,1016.3,-04.5,083,0101,1577767348 25,0096,0129,1016.1,-04.5,083,0122,1577767648 28,0029,0039,1016.3,-04.5,083,0114,1577767948 25,0019,0026,1016.2,-04.7,083,0130,1577768247 30,0034,0047,1016.3,-04.6,083,0093,1577768547 28,0097,0130,1016.3,-04.6,083,0101,1577768847 30,0120,0161,1016.2,-04.6,083,0121,1577769146 33,0087,0117,1016.4,-04.7,083,0117,1577769446 28,0077,0103,1016.6,-04.8,083,0111,1577769745 28,0047,0064,1016.2,-04.7,083,0090,1577770045 25,0065,0088,1016.5,-04.8,083,0118,1577770345 28,0062,0085,1016.3,-04.7,083,0113,1577770645 30,0189,0255,1016.4,-04.6,083,0120,1577770944 18,0086,0116,1016.5,-04.5,083,0105,1577771244 23,0127,0172,1015.9,-04.7,083,0111,1577771543 28,0043,0058,1016.1,-05.0,082,0117,1577771843 16,0040,0054,1016.4,-05.0,082,0118,1577772143 25,0021,0028,1016.4,-05.1,082,0125,1577772442 18,0035,0048,1016.1,-05.1,082,0121,1577772742 21,0029,0039,1016.1,-04.9,082,0121,1577773042 13,0030,0042,1016.5,-04.9,081,0103,1577773341 30,0018,0024,1016.1,-05.0,081,0129,1577773641 35,0024,0032,1016.2,-04.7,082,0123,1577773941 30,0031,0043,1016.3,-04.8,081,0102,1577774240 30,0066,0090,1016.3,-04.8,081,0127,1577774540 28,0137,0185,1016.0,-04.7,081,0119,1577774840 25,0094,0127,1015.9,-04.5,081,0102,1577775139 28,0091,0122,1015.8,-04.4,081,0118,1577775439 30,0089,0119,1016.0,-04.3,081,0131,1577775739 28,0109,0148,1016.0,-04.1,081,0106,1577776038 28,0143,0193,1015.8,-04.0,081,0113,1577776338 28,0170,0228,1015.8,-03.9,081,0123,1577776638 30,0162,0218,1015.8,-03.6,081,0102,1577776937 28,0082,0111,1015.8,-03.3,081,0111,1577777237 30,0092,0123,1015.7,-03.3,081,0116,1577777537 28,0070,0095,1015.9,-02.9,081,0115,1577777836 28,0063,0086,1015.8,-02.7,080,0128,1577778136 28,0059,0079,1015.9,-02.6,079,0141,1577778435 28,0070,0095,1015.9,-02.4,079,0130,1577778735 28,0041,0055,1016.0,-02.2,077,0129,1577779035 28,0069,0093,1015.9,-01.6,076,0103,1577779334 25,0062,0085,1015.9,-01.5,076,0111,1577779634 28,0039,0053,1016.0,-01.5,078,0110,1577779933 28,0044,0059,1015.9,-01.4,078,0120,1577780233 25,0048,0065,1015.7,-01.3,078,0119,1577780533 28,0040,0054,1016.1,-01.2,077,0116,1577780832 28,0035,0048,1015.8,-01.0,076,0123,1577781132 28,0027,0037,1015.8,-00.9,076,0107,1577781432 25,0039,0053,1016.0,-00.6,073,0116,1577781731 25,0035,0048,1015.7,-00.8,075,0115,1577782031 25,0031,0043,1015.8,-00.4,074,0110,1577782330 30,0028,0038,1015.5,-00.4,074,0135,1577782630 28,0028,0038,1015.6,-00.2,074,0117,1577782930 30,0030,0042,1015.6,-00.2,074,0134,1577783229 28,0027,0037,1015.6,+00.3,072,0130,1577783529 23,0036,0049,1015.6,+00.4,069,0118,1577783828 99,0033,0045,1015.3,+01.0,067,0113,1577784128 33,0028,0038,1015.4,+00.8,067,0104,1577784428 99,0031,0043,1015.2,+00.6,069,0103,1577784727 09,0033,0045,1015.3,+01.6,065,0115,1577785027 09,0040,0054,1015.2,+01.0,069,0104,1577785327 11,0037,0050,1015.2,+01.5,066,0122,1577785626 28,0035,0048,1015.0,+01.6,065,0121,1577785926 33,0029,0039,1014.9,+01.6,066,0124,1577786225 45,0031,0043,1014.6,+01.9,065,0094,1577786525 06,0034,0047,1014.9,+02.3,063,0127,1577786825 23,0051,0069,1014.5,+02.6,061,0119,1577787124 30,0041,0055,1014.7,+02.5,063,0094,1577787424 35,0027,0037,1014.7,+02.4,063,0113,1577787723 33,0026,0036,1014.5,+02.5,064,0103,1577788023 35,0038,0052,1014.2,+02.6,064,0132,1577788323 35,0035,0048,1014.5,+03.1,062,0110,1577788623 35,0020,0027,1014.4,+03.0,063,0119,1577788922 35,0029,0039,1014.2,+02.9,063,0111,1577789222 35,0023,0031,1013.9,+03.4,060,0114,1577789521 33,0027,0037,1013.7,+03.4,061,0132,1577789821 35,0022,0029,1013.8,+03.6,060,0117,1577790121 35,0024,0032,1013.8,+03.7,059,0112,1577790420 33,0016,0022,1013.8,+03.7,058,0116,1577790720 35,0023,0031,1013.6,+04.4,056,0120,1577791020 33,0013,0017,1013.5,+03.9,057,0111,1577791319 33,0015,0021,1013.4,+04.1,056,0140,1577791619 33,0014,0018,1013.4,+04.3,055,0110,1577791919 33,0014,0018,1013.3,+04.4,054,0103,1577792218 30,0009,0012,1013.5,+04.6,054,0107,1577792518 33,0013,0017,1013.5,+04.9,053,0120,1577792818 33,0010,0013,1013.2,+04.7,054,0116,1577793117 30,0012,0016,1013.5,+04.5,056,0111,1577793417 33,0014,0018,1013.1,+04.5,055,0130,1577793717 30,0013,0017,1013.2,+04.9,053,0105,1577794016 33,0010,0013,1013.1,+04.8,053,0114,1577794316 30,0008,0011,1013.1,+04.7,053,0113,1577794616 28,0009,0012,1012.8,+05.2,051,0124,1577794915 28,0009,0012,1012.6,+05.4,050,0108,1577795215 99,0083,0112,1012.5,+05.1,051,0110,1577795515 35,0015,0021,1012.5,+05.5,048,0117,1577795815 37,0024,0032,1012.5,+05.4,050,0107,1577796114 33,0008,0011,1012.6,+06.0,047,0119,1577796414 30,0010,0013,1012.3,+05.4,050,0109,1577796714 37,0007,0010,1012.3,+05.1,051,0116,1577797013 37,0089,0119,1012.3,+05.6,049,0105,1577797313 37,0025,0034,1012.4,+05.2,051,0110,1577797613 40,0020,0027,1012.6,+05.3,051,0136,1577797913 37,0012,0016,1012.1,+05.3,051,0111,1577798212 33,0082,0111,1012.3,+05.9,050,0125,1577798512 35,0023,0031,1012.3,+05.8,051,0108,1577798812 99,0031,0043,1011.9,+05.7,052,0137,1577799112 33,0064,0087,1012.3,+05.4,053,0124,1577799411 35,0036,0049,1012.0,+05.2,053,0118,1577799711 30,0034,0047,1012.2,+05.1,054,0127,1577800011 30,0027,0037,1011.9,+05.1,053,0127,1577800310 30,0022,0029,1011.9,+05.7,049,0094,1577800610 30,0038,0052,1011.9,+04.9,053,0125,1577800910 28,0023,0031,1011.7,+05.6,050,0098,1577801209 30,0055,0074,1012.1,+05.3,052,0101,1577801509 30,0067,0091,1011.9,+04.9,054,0124,1577801809 30,0040,0054,1011.9,+04.5,055,0118,1577802109 30,0088,0118,1011.6,+04.4,057,0118,1577802408 30,0085,0114,1011.8,+04.2,057,0124,1577802708 33,0165,0222,1011.5,+04.5,056,0110,1577803008 28,0162,0218,1011.7,+04.3,056,0113,1577803307 37,0138,0186,1011.8,+04.2,057,0101,1577803607 18,0122,0164,1011.3,+03.9,058,0118,1577803907 23,0257,0347,1011.4,+04.0,058,0119,1577804206 30,0216,0291,1011.5,+03.3,061,0101,1577804506 23,0174,0234,1011.7,+03.6,059,0126,1577804806 28,0203,0273,1011.5,+03.3,060,0116,1577805105 25,0201,0271,1011.6,+03.5,059,0112,1577805405 99,0357,0481,1011.7,+02.9,062,0102,1577805704 21,0255,0344,1011.7,+02.5,064,0106,1577806004 16,0182,0244,1011.4,+02.3,064,0110,1577806304 18,0141,0191,1011.5,+02.8,060,0127,1577806603 37,0124,0166,1011.7,+03.2,057,0137,1577806903 45,0060,0080,1011.7,+02.9,058,0109,1577807203 45,0166,0223,1011.4,+02.4,061,0106,1577807502 42,0119,0160,1011.4,+02.1,062,0105,1577807802 45,0067,0091,1011.5,+02.4,061,0119,1577808101 42,0071,0096,1011.5,+02.5,060,0108,1577808401 42,0092,0123,1011.8,+02.3,061,0116,1577808701 40,0075,0101,1011.6,+02.4,060,0096,1577809000 40,0126,0171,1011.4,+01.9,062,0104,1577809300 37,0171,0229,1011.5,+01.6,064,0103,1577809600 30,0054,0073,1011.3,+01.0,067,0122,1577809899 45,0049,0066,1011.4,+00.6,069,0114,1577810199 35,0054,0073,1011.5,+00.4,069,0118,1577810498 37,0115,0155,1011.5,+00.6,068,0112,1577810798 40,0084,0113,1011.3,+00.7,067,0119,1577811098 35,0081,0109,1011.6,+00.9,066,0131,1577811397 35,0043,0058,1011.7,+00.9,064,0120,1577811697 28,0025,0034,1011.6,+00.8,064,0104,1577811997 28,0031,0043,1011.4,+00.6,065,0104,1577812296 30,0036,0049,1011.4,+00.4,066,0112,1577812596 35,0055,0074,1011.3,+00.4,066,0110,1577812895 28,0083,0112,1011.3,+00.4,066,0140,1577813195 40,0050,0068,1011.6,+00.5,065,0101,1577813495 42,0049,0066,1011.0,+00.6,064,0102,1577813794 45,0033,0045,1011.1,+00.7,064,0104,1577814094 45,0035,0048,1011.3,+00.7,064,0116,1577814394 40,0027,0037,1011.3,+00.9,063,0123,1577814693 40,0040,0054,1011.4,+01.0,062,0113,1577814993 40,0038,0052,1011.2,+00.8,062,0120,1577815292 40,0045,0060,1011.1,+00.7,063,0096,1577815592 40,0060,0080,1010.9,+00.6,063,0114,1577815892 37,0077,0103,1010.9,+00.3,065,0122,1577816191 40,0044,0059,1011.3,+00.0,067,0094,1577816491 40,0102,0137,1011.1,-00.2,068,0094,1577816791 42,0046,0063,1011.0,-00.1,067,0108,1577817090 40,0031,0043,1011.0,-00.3,068,0114,1577817390 40,0157,0212,1011.1,-00.4,068,0128,1577817689 40,0172,0230,1010.6,-00.2,067,0112,1577817989 37,0102,0137,1010.9,-00.3,067,0123,1577818289 42,0134,0181,1010.7,-00.4,067,0152,1577818588 40,0086,0116,1011.0,-00.5,067,0121,1577818888 37,0180,0241,1010.9,-00.6,067,0115,1577819187 40,0095,0128,1010.6,-00.3,066,0113,1577819487 40,0199,0268,1011.0,-00.0,065,0131,1577819786 37,0135,0182,1010.6,-00.2,066,0102,1577820086 42,0116,0156,1010.7,-00.2,065,0108,1577820386 40,0087,0117,1010.7,-00.2,065,0120,1577820685 40,0100,0134,1010.7,-00.2,066,0119,1577820985 40,0156,0209,1010.5,-00.4,068,0113,1577821285 47,0128,0173,1010.7,-00.2,068,0134,1577821584 45,0175,0235,1010.6,+00.0,066,0113,1577821884 40,0119,0160,1010.3,+00.3,064,0116,1577822183 42,0071,0096,1010.7,+00.5,062,0130,1577822483 42,0064,0087,1010.6,+00.7,061,0145,1577822782 40,0087,0117,1010.5,+00.7,061,0104,1577823082 40,0080,0108,1010.2,+00.7,063,0136,1577823382 40,0071,0096,1010.2,+00.7,064,0122,1577823681 42,0072,0097,1010.3,+00.8,064,0103,1577823981 40,0078,0106,1010.3,+00.7,064,0101,1577824281 40,0031,0043,1010.3,+01.0,060,0132,1577824580 40,0050,0068,1010.1,+01.1,060,0114,1577824880 42,0099,0133,1010.0,+01.2,061,0127,1577825179 45,0036,0049,1010.0,+01.1,062,0093,1577825479 40,0069,0093,1010.2,+01.1,062,0119,1577825779 40,0047,0064,1010.4,+01.1,060,0138,1577826078 40,0070,0095,1010.4,+01.1,062,0139,1577826378 42,0053,0071,1010.2,+01.1,061,0137,1577826677 40,0103,0138,1010.1,+01.2,062,0120,1577826977 42,0096,0129,1010.3,+01.2,063,0115,1577827276 37,0082,0111,1009.9,+01.3,062,0118,1577827576 42,0047,0064,1009.8,+01.4,061,0090,1577827876 40,0064,0087,1009.9,+01.4,062,0118,1577828175 40,0021,0028,1009.9,+01.4,061,0110,1577828475 40,0051,0069,1010.0,+01.5,061,0106,1577828775 35,0049,0066,1010.0,+01.5,063,0108,1577829074 35,0083,0112,1010.1,+01.6,061,0127,1577829374 52,0151,0203,1009.9,+01.7,061,0118,1577829673 40,0185,0248,1009.8,+01.8,062,0120,1577829973 13,0099,0133,1009.6,+01.7,062,0124,1577830273 40,0097,0130,1010.0,+01.8,062,0117,1577830572 37,0101,0135,1009.6,+01.8,062,0122,1577830872 33,0038,0052,1009.4,+01.8,062,0124,1577831172 33,0038,0052,1009.5,+01.9,063,0124,1577831471 37,0032,0044,1009.2,+01.9,063,0100,1577831771 35,0042,0057,1009.4,+01.9,065,0141,1577832070 40,0052,0070,1009.6,+01.7,067,0109,1577832370 42,0044,0059,1009.4,+01.7,068,0121,1577832670 37,0106,0142,1009.3,+01.7,067,0113,1577832969 35,0140,0188,1009.8,+01.6,067,0126,1577833269 40,0075,0101,1009.4,+01.7,067,0128,1577833568 37,0045,0060,1009.3,+01.8,068,0108,1577833868 37,0045,0060,1009.2,+01.8,068,0117,1577834168 37,0039,0053,1009.0,+01.9,068,0113,1577834467 35,0052,0070,1009.2,+01.8,069,0121,1577834767 30,0047,0064,1009.0,+01.9,068,0138,1577835067 33,0047,0064,1009.1,+01.9,069,0113,1577835366 28,0060,0080,1008.9,+01.7,069,0114,1577835666 28,0088,0118,1009.1,+01.8,070,0108,1577835965 33,0045,0060,1009.2,+01.7,071,0111,1577836265 33,0057,0076,1009.2,+01.8,071,0100,1577836565 28,0105,0140,1009.2,+01.8,070,0124,1577836864 33,0049,0066,1009.1,+01.8,070,0133,1577837164 33,0044,0059,1009.4,+01.8,069,0114,1577837463 30,0037,0050,1009.3,+01.8,070,0129,1577837763 30,0042,0057,1009.3,+01.7,071,0122,1577838063 30,0031,0043,1009.8,+01.7,071,0118,1577838362 30,0062,0085,1009.6,+01.6,072,0127,1577838662 28,0069,0093,1009.7,+01.7,072,0113,1577838961 28,0050,0068,1009.7,+01.7,071,0118,1577839261 30,0046,0063,1010.1,+01.8,073,0102,1577839561 30,0041,0055,1010.1,+01.8,071,0126,1577839860 28,0051,0069,1010.1,+01.8,070,0119,1577840160 28,0037,0050,1010.0,+01.8,072,0095,1577840459 30,0029,0039,1010.2,+01.9,070,0102,1577840759 30,0129,0175,1010.2,+01.8,071,0122,1577841059 28,0042,0057,1009.9,+01.8,071,0126,1577841358 28,0031,0043,1009.8,+01.6,073,0110,1577841658 28,0019,0026,1009.9,+01.5,074,0100,1577841958 30,0049,0066,1009.8,+01.4,074,0120,1577842257 30,0037,0050,1010.1,+01.1,076,0117,1577842557 35,0030,0042,1010.2,+01.0,076,0128,1577842856 37,0020,0027,1010.0,+00.8,075,0113,1577843156 37,0028,0038,1010.6,+00.8,074,0101,1577843456 37,0035,0048,1010.4,+00.7,075,0128,1577843755 37,0026,0036,1010.4,+00.7,074,0122,1577844055 37,0035,0048,1010.4,+00.6,075,0125,1577844354 35,0038,0052,1010.3,+00.5,076,0105,1577844654 37,0038,0052,1010.2,+00.3,077,0116,1577844954 35,0039,0053,1010.4,+00.3,078,0131,1577845253 35,0028,0038,1010.1,+00.5,077,0108,1577845553 37,0042,0057,1010.4,+00.5,078,0123,1577845852 37,0033,0045,1010.4,+00.6,077,0126,1577846152 35,0065,0088,1010.6,+00.5,078,0112,1577846452 35,0043,0058,1010.7,+00.3,078,0115,1577846751 35,0049,0066,1011.2,+00.3,078,0110,1577847051 37,0040,0054,1011.1,+00.2,078,0132,1577847350 37,0042,0057,1011.0,+00.3,079,0116,1577847650 35,0041,0055,1011.2,+00.4,079,0104,1577847949 37,0046,0063,1010.8,+00.5,078,0101,1577848249 37,0036,0049,1011.2,+00.3,078,0117,1577848549 37,0029,0039,1011.2,+00.3,078,0111,1577848848 35,0025,0034,1011.4,+00.1,078,0119,1577849148 37,0031,0043,1011.2,+00.2,078,0113,1577849447 37,0035,0048,1011.1,+00.3,078,0140,1577849747 35,0038,0052,1011.3,+00.3,079,0123,1577850047 35,0035,0048,1011.2,+00.3,079,0116,1577850346 33,0036,0049,1011.5,+00.2,079,0115,1577850646 35,0044,0059,1011.6,+00.2,079,0102,1577850945 35,0040,0054,1011.4,-00.2,080,0127,1577851245 35,0024,0032,1011.4,-00.2,079,0128,1577851544 37,0024,0032,1011.5,-00.5,080,0109,1577851844 37,0022,0029,1011.7,-00.6,080,0099,1577852144 37,0046,0063,1011.8,-00.4,080,0116,1577852443 37,0019,0026,1011.7,-00.0,078,0123,1577852743 35,0027,0037,1011.6,-00.1,079,0106,1577853042 37,0029,0039,1011.8,-00.1,080,0098,1577853342 37,0033,0045,1012.2,+00.1,079,0126,1577853642 37,0027,0037,1011.9,-00.1,079,0114,1577853941 37,0032,0044,1012.2,+00.0,079,0100,1577854241 35,0044,0059,1011.9,+00.0,079,0118,1577854540 35,0029,0039,1012.2,-00.2,080,0118,1577854840 35,0036,0049,1012.1,-00.1,080,0115,1577855139 35,0039,0053,1012.2,-00.2,080,0116,1577855439 37,0025,0034,1012.3,-00.3,080,0117,1577855739 37,0036,0049,1012.6,-00.4,080,0116,1577856038 37,0027,0037,1012.5,-00.4,080,0111,1577856338 37,0041,0055,1012.6,-00.4,079,0127,1577856637 35,0033,0045,1012.5,-00.2,076,0122,1577856937 35,0026,0036,1012.5,+00.3,073,0100,1577857237 35,0028,0038,1012.7,+00.4,072,0125,1577857536 35,0032,0044,1012.4,+00.6,071,0129,1577857836 37,0036,0049,1012.8,+00.4,071,0124,1577858135 37,0058,0078,1012.5,+00.5,071,0110,1577858435 35,0055,0074,1012.6,+00.2,072,0124,1577858734 37,0046,0063,1013.1,+00.2,072,0130,1577859034 37,0058,0078,1012.9,+00.3,072,0105,1577859333 37,0046,0063,1012.7,+00.7,069,0126,1577859633 37,0056,0075,1013.1,+00.5,071,0120,1577859933 35,0039,0053,1012.9,+00.7,069,0119,1577860232 37,0028,0038,1013.2,+00.9,068,0120,1577860532 37,0027,0037,1013.1,+01.2,066,0126,1577860831 40,0045,0060,1013.3,+01.2,066,0124,1577861131 40,0155,0208,1013.3,+01.5,064,0111,1577861431 37,0054,0073,1013.7,+01.4,067,0123,1577861730 37,0046,0063,1013.5,+01.6,065,0106,1577862030 37,0051,0069,1013.5,+01.7,064,0104,1577862329 40,0111,0150,1013.8,+01.6,067,0113,1577862629 37,0250,0335,1014.0,+01.6,067,0125,1577862929 37,0138,0186,1013.8,+01.7,067,0119,1577863228 37,0092,0123,1013.9,+01.9,066,0102,1577863528 37,0086,0116,1014.2,+01.9,066,0123,1577863828 37,0057,0076,1014.0,+02.5,063,0120,1577864127 37,0023,0031,1014.1,+02.9,061,0112,1577864427 40,0022,0029,1014.2,+03.3,061,0101,1577864726 37,0027,0037,1014.1,+03.5,060,0106,1577865026 37,0045,0060,1014.4,+03.7,061,0114,1577865326 37,0032,0044,1014.2,+03.9,060,0115,1577865625 37,0034,0047,1014.5,+04.0,061,0123,1577865925 37,0022,0029,1014.3,+04.2,061,0104,1577866224 37,0029,0039,1014.4,+04.3,060,0109,1577866524 37,0018,0024,1014.3,+04.7,057,0120,1577866824 35,0015,0021,1014.6,+04.8,057,0112,1577867123 35,0012,0016,1014.8,+04.9,057,0114,1577867423 37,0014,0018,1014.9,+05.2,055,0121,1577867723 33,0014,0018,1014.4,+05.4,053,0118,1577868022 35,0010,0013,1014.8,+05.7,052,0124,1577868322 37,0019,0026,1014.8,+05.7,052,0109,1577868622 25,0011,0015,1014.8,+05.6,050,0104,1577868922 37,0013,0017,1014.7,+05.7,050,0104,1577869221 37,0015,0021,1015.0,+05.9,049,0107,1577869521 30,0021,0028,1014.8,+05.9,050,0107,1577869821 35,0017,0023,1014.6,+06.1,050,0124,1577870120 35,0017,0023,1014.7,+06.2,051,0103,1577870420 35,0017,0023,1014.6,+06.3,051,0122,1577870720 35,0014,0018,1014.5,+06.3,050,0126,1577871020 37,0020,0027,1014.4,+06.3,051,0118,1577871319 35,0014,0018,1014.4,+06.6,051,0114,1577871619 28,0018,0024,1014.7,+06.8,049,0126,1577871919 25,0010,0013,1014.5,+06.9,050,0113,1577872219 30,0020,0027,1014.3,+07.4,049,0123,1577872519 28,0009,0012,1014.6,+07.5,047,0119,1577872818 30,0009,0012,1014.8,+07.8,044,0117,1577873118 37,0010,0013,1014.4,+07.4,044,0102,1577873418 35,0020,0027,1014.2,+07.4,045,0117,1577873718 21,0009,0012,1014.1,+07.2,044,0114,1577874018 33,0013,0017,1014.3,+07.3,045,0118,1577874317 23,0022,0029,1014.3,+07.6,044,0139,1577874617 37,0010,0013,1014.2,+07.8,041,0114,1577874917 30,0020,0027,1014.1,+07.7,042,0117,1577875217 30,0011,0015,1014.0,+08.1,039,0132,1577875517 33,0013,0017,1013.9,+08.2,038,0107,1577875816 30,0011,0015,1013.8,+08.0,037,0101,1577876116 28,0010,0013,1014.0,+07.9,037,0112,1577876416 28,0009,0012,1014.3,+08.0,037,0110,1577876716 28,0017,0023,1013.9,+08.0,038,0114,1577877016 33,0011,0015,1014.2,+08.2,036,0110,1577877315 33,0010,0013,1013.9,+08.3,036,0110,1577877615 28,0012,0016,1013.9,+08.3,037,0110,1577877915 23,0013,0017,1014.1,+08.2,037,0113,1577878215 21,0014,0018,1013.8,+08.1,036,0109,1577878515 16,0012,0016,1014.0,+08.1,037,0127,1577878815 21,0011,0015,1013.8,+08.3,035,0119,1577879114 21,0011,0015,1013.7,+08.5,035,0108,1577879414 21,0014,0018,1014.1,+08.6,036,0104,1577879714 28,0013,0017,1013.9,+08.7,036,0105,1577880014 28,0012,0016,1014.2,+08.7,037,0107,1577880314 33,0012,0016,1014.2,+08.6,037,0115,1577880613 30,0013,0017,1014.0,+08.1,037,0109,1577880913 28,0022,0029,1014.2,+08.1,039,0118,1577881213 30,0012,0016,1014.5,+08.1,038,0115,1577881513 30,0016,0022,1014.5,+08.1,037,0102,1577881813 30,0010,0013,1014.3,+08.3,036,0105,1577882113 35,0014,0018,1014.3,+08.2,037,0085,1577882412 30,0011,0015,1014.3,+08.1,036,0133,1577882712 30,0014,0018,1014.3,+08.1,036,0114,1577883012 30,0012,0016,1014.5,+08.1,037,0120,1577883312 30,0017,0023,1014.6,+08.2,037,0123,1577883612 30,0011,0015,1014.5,+08.1,037,0122,1577883911 33,0016,0022,1014.4,+07.9,038,0119,1577884211 33,0017,0023,1014.8,+07.8,038,0127,1577884511 33,0023,0031,1014.8,+07.6,039,0123,1577884811 33,0015,0021,1014.8,+07.5,039,0105,1577885111 25,0018,0024,1015.0,+07.4,040,0107,1577885411 23,0013,0017,1014.8,+07.4,039,0114,1577885710 30,0017,0023,1015.2,+07.3,040,0100,1577886010 35,0026,0036,1014.7,+07.2,041,0134,1577886310 25,0025,0034,1015.0,+07.1,041,0125,1577886610 23,0022,0029,1015.1,+07.0,041,0110,1577886909 18,0020,0027,1015.0,+07.0,042,0127,1577887209 21,0013,0017,1015.0,+06.8,043,0122,1577887509 25,0016,0022,1015.1,+06.6,044,0127,1577887809 23,0016,0022,1015.0,+06.5,045,0110,1577888109 18,0020,0027,1015.0,+06.5,045,0125,1577888408 28,0016,0022,1015.2,+06.4,045,0111,1577888708 16,0014,0018,1015.1,+06.4,045,0119,1577889008 11,0023,0031,1015.3,+06.3,046,0092,1577889308 21,0026,0036,1015.6,+06.2,046,0101,1577889607 30,0022,0029,1015.5,+06.1,046,0121,1577889907 23,0023,0031,1015.5,+06.1,046,0103,1577890207 18,0014,0018,1015.6,+06.1,045,0114,1577890507 23,0018,0024,1015.8,+06.1,045,0124,1577890806 13,0016,0022,1015.7,+06.1,044,0113,1577891106 13,0023,0031,1015.9,+06.0,045,0120,1577891406 13,0024,0032,1015.8,+05.8,047,0109,1577891705 11,0028,0038,1016.1,+05.7,048,0113,1577892005 28,0031,0043,1016.0,+05.6,048,0122,1577892305 33,0044,0059,1016.0,+05.5,049,0115,1577892605 33,0045,0060,1016.0,+05.3,050,0098,1577892904 30,0041,0055,1015.9,+05.2,049,0108,1577893204 33,0064,0087,1015.8,+05.0,050,0113,1577893504 33,0049,0066,1016.0,+04.9,050,0121,1577893803 33,0019,0026,1016.1,+04.9,049,0122,1577894103 30,0026,0036,1016.2,+04.8,049,0102,1577894403 33,0025,0034,1016.1,+04.6,050,0115,1577894702 35,0021,0028,1016.3,+04.7,049,0104,1577895002 35,0032,0044,1016.5,+04.6,049,0107,1577895302 47,0034,0047,1016.5,+04.5,050,0112,1577895601 33,0031,0043,1016.7,+04.3,052,0105,1577895901 35,0027,0037,1016.7,+04.3,052,0110,1577896201 42,0030,0042,1016.5,+04.3,052,0119,1577896500 37,0042,0057,1016.8,+04.4,052,0108,1577896800 25,0022,0029,1016.8,+04.5,051,0119,1577897100 37,0025,0034,1016.6,+04.3,052,0093,1577897399 37,0026,0036,1016.8,+04.3,052,0112,1577897699 42,0024,0032,1016.8,+04.2,052,0093,1577897999 35,0034,0047,1016.9,+04.1,053,0097,1577898298 35,0044,0059,1016.7,+03.9,054,0108,1577898598 37,0040,0054,1016.8,+03.8,054,0122,1577898898 35,0031,0043,1016.8,+03.8,055,0115,1577899197 42,0027,0037,1016.9,+03.7,055,0120,1577899497 40,0024,0032,1017.2,+03.7,055,0113,1577899797 37,0026,0036,1016.9,+03.8,055,0092,1577900096 37,0021,0028,1016.8,+03.8,055,0103,1577900396 37,0024,0032,1016.8,+03.8,055,0102,1577900695 40,0042,0057,1016.9,+03.8,055,0123,1577900995 37,0025,0034,1017.1,+03.7,056,0119,1577901295 37,0036,0049,1017.2,+03.6,057,0123,1577901594 40,0028,0038,1017.3,+03.4,057,0115,1577901894 37,0038,0052,1017.3,+03.4,057,0107,1577902194 37,0040,0054,1017.1,+03.2,057,0112,1577902493 37,0048,0065,1017.3,+03.1,058,0118,1577902793 35,0031,0043,1017.4,+03.2,058,0131,1577903092 35,0029,0039,1017.5,+02.9,059,0121,1577903392 33,0031,0043,1017.3,+02.9,059,0127,1577903692 37,0028,0038,1017.3,+02.9,059,0111,1577903991 33,0031,0043,1017.6,+02.8,059,0098,1577904291 33,0033,0045,1017.1,+02.8,059,0112,1577904591 37,0033,0045,1017.4,+02.7,060,0115,1577904890 42,0027,0037,1017.1,+02.6,061,0107,1577905190 40,0031,0043,1017.2,+02.6,061,0122,1577905489 30,0042,0057,1017.4,+02.5,061,0107,1577905789 37,0049,0066,1017.7,+02.4,062,0121,1577906089 42,0066,0090,1017.2,+02.2,063,0105,1577906388 33,0098,0132,1017.4,+02.3,063,0113,1577906688 42,0062,0085,1017.4,+02.0,063,0115,1577906988 42,0052,0070,1017.4,+01.9,064,0124,1577907287 40,0046,0063,1017.4,+01.6,065,0136,1577907587 30,0040,0054,1017.3,+01.2,067,0133,1577907886 40,0044,0059,1017.4,+01.0,068,0091,1577908186 40,0044,0059,1017.3,+00.9,068,0119,1577908485 42,0061,0081,1017.5,+00.9,068,0107,1577908785 42,0042,0057,1017.7,+01.1,068,0101,1577909085 40,0063,0086,1017.4,+01.0,068,0109,1577909384 99,0040,0054,1017.7,+00.9,069,0109,1577909684 42,0035,0048,1017.6,+00.8,069,0136,1577909983 99,0025,0034,1017.7,+00.9,069,0111,1577910283 35,0028,0038,1017.6,+00.7,069,0118,1577910583 37,0028,0038,1017.4,+00.6,070,0121,1577910882 40,0031,0043,1017.5,+00.5,070,0116,1577911182 33,0028,0038,1017.5,+00.4,070,0122,1577911481 35,0033,0045,1017.3,+00.3,070,0118,1577911781 33,0036,0049,1017.7,+00.2,071,0119,1577912080 33,0032,0044,1017.5,-00.1,072,0132,1577912380 35,0030,0042,1017.7,-00.5,073,0118,1577912679 35,0037,0050,1017.5,-00.4,073,0088,1577912979 35,0058,0078,1017.4,-00.3,073,0105,1577913278 33,0044,0059,1017.5,-00.3,073,0103,1577913578 33,0059,0079,1017.7,-00.5,073,0119,1577913878 37,0049,0066,1017.5,-00.6,074,0120,1577914177 33,0040,0054,1017.3,-01.0,074,0115,1577914477 33,0030,0042,1017.6,-01.1,075,0111,1577914776 35,0039,0053,1017.2,-00.8,075,0143,1577915076 33,0031,0043,1017.8,-00.4,074,0124,1577915376 33,0036,0049,1017.7,-00.2,073,0114,1577915675 33,0030,0042,1017.4,-00.1,072,0119,1577915975 33,0034,0047,1017.6,-00.3,073,0106,1577916274 33,0031,0043,1017.4,-00.8,074,0121,1577916574 35,0039,0053,1017.7,-01.1,075,0091,1577916873 33,0048,0065,1017.6,-01.3,076,0095,1577917173 30,0052,0070,1017.4,-01.6,076,0115,1577917472 33,0045,0060,1017.6,-01.7,077,0119,1577917772 30,0044,0059,1017.3,-01.7,077,0104,1577918071 30,0024,0032,1017.5,-01.9,077,0147,1577918371 33,0023,0031,1017.5,-01.8,077,0122,1577918671 30,0027,0037,1017.5,-01.8,077,0120,1577918970 30,0028,0038,1017.5,-02.0,078,0137,1577919270 30,0026,0036,1017.7,-01.7,077,0161,1577919569 30,0028,0038,1017.7,-01.6,077,0118,1577919869 33,0030,0042,1018.0,-01.6,077,0108,1577920168 33,0032,0044,1017.7,-01.8,077,0116,1577920468 33,0036,0049,1017.9,-02.0,077,0122,1577920767 35,0033,0045,1017.9,-02.0,077,0110,1577921067 37,0047,0064,1017.9,-02.2,078,0114,1577921367 37,0038,0052,1017.8,-02.0,078,0110,1577921666 33,0086,0116,1017.9,-02.2,079,0114,1577921966 35,0035,0048,1017.8,-02.0,078,0120,1577922265 35,0028,0038,1018.1,-01.6,077,0098,1577922565 37,0028,0038,1018.3,-01.5,076,0115,1577922865 37,0050,0068,1018.3,-02.1,077,0125,1577923164 37,0037,0050,1018.1,-02.2,077,0128,1577923464 37,0051,0069,1018.2,-02.3,078,0100,1577923763 33,0067,0091,1018.1,-02.4,078,0118,1577924063 35,0041,0055,1018.2,-02.6,079,0110,1577924362 35,0038,0052,1018.2,-02.6,078,0121,1577924662 37,0035,0048,1018.1,-02.6,079,0120,1577924962 35,0028,0038,1018.6,-02.6,078,0113,1577925261 99,0036,0049,1018.3,-02.6,078,0135,1577925561 37,0024,0032,1018.4,-02.1,077,0120,1577925861 37,0031,0043,1018.4,-02.2,077,0124,1577926160 37,0028,0038,1018.8,-01.7,075,0107,1577926460 37,0018,0024,1018.7,-01.2,073,0116,1577926759 37,0021,0028,1018.6,-01.3,073,0102,1577927059 35,0018,0024,1018.9,-01.3,073,0115,1577927358 40,0015,0021,1018.7,-01.4,073,0107,1577927658 28,0020,0027,1018.5,-01.3,072,0123,1577927957 28,0031,0043,1018.5,-01.2,071,0122,1577928257 28,0028,0038,1018.6,-01.2,071,0102,1577928557 30,0028,0038,1018.7,-01.3,072,0115,1577928856 28,0020,0027,1018.9,-00.6,069,0096,1577929156 28,0014,0018,1018.5,-00.1,066,0102,1577929455 28,0012,0016,1018.8,+00.0,066,0102,1577929755 30,0015,0021,1018.4,-00.1,066,0137,1577930054 28,0016,0022,1018.6,-00.1,066,0118,1577930354 28,0016,0022,1018.4,-00.1,066,0095,1577930654 28,0019,0026,1018.6,-00.5,067,0106,1577930953 28,0021,0028,1018.3,-00.6,067,0123,1577931253 28,0023,0031,1018.5,-01.0,069,0107,1577931552 28,0025,0034,1018.6,-01.4,070,0110,1577931852 28,0026,0036,1018.4,-01.3,070,0111,1577932152 30,0022,0029,1018.5,-01.9,072,0101,1577932451 28,0029,0039,1018.2,-02.1,073,0120,1577932751 28,0027,0037,1018.6,-02.4,074,0122,1577933050 25,0022,0029,1018.6,-02.4,074,0122,1577933350 28,0022,0029,1018.6,-02.4,074,0116,1577933649 28,0039,0053,1018.3,-02.4,074,0115,1577933949 28,0022,0029,1018.4,-02.5,074,0130,1577934249 28,0018,0024,1018.3,-02.5,075,0110,1577934548 28,0028,0038,1018.6,-02.6,075,0113,1577934848 25,0019,0026,1018.4,-02.5,075,0097,1577935147 25,0018,0024,1018.7,-02.4,075,0119,1577935447 25,0015,0021,1018.4,-01.5,071,0104,1577935746 25,0021,0028,1018.4,-02.1,073,0118,1577936046 25,0020,0027,1018.7,-02.3,074,0107,1577936346 21,0022,0029,1018.3,-02.3,073,0112,1577936645 18,0020,0027,1018.4,-02.4,074,0123,1577936945 21,0018,0024,1018.4,-02.5,075,0109,1577937244 23,0014,0018,1018.5,-02.5,075,0113,1577937544 25,0014,0018,1018.7,-02.3,073,0114,1577937843 28,0018,0024,1018.6,-02.2,073,0110,1577938143 28,0016,0022,1018.7,-02.0,073,0116,1577938443 28,0021,0028,1018.8,-02.2,073,0115,1577938742 28,0043,0058,1018.8,-02.3,074,0101,1577939042 30,0031,0043,1018.8,-02.4,075,0109,1577939341 25,0144,0194,1018.6,-02.4,075,0114,1577939641 28,0014,0018,1018.7,-02.4,074,0094,1577939941 30,0022,0029,1019.1,-02.2,074,0115,1577940240 30,0012,0016,1019.0,-02.2,073,0102,1577940540 99,0015,0021,1019.0,-02.4,074,0100,1577940840 30,0029,0039,1018.8,-02.4,075,0100,1577941139 30,0016,0022,1019.2,-02.1,074,0108,1577941439 30,0048,0065,1018.8,-02.3,074,0106,1577941738 37,0058,0078,1019.2,-02.4,075,0107,1577942038 35,0030,0042,1019.3,-02.1,074,0100,1577942337 35,0025,0034,1019.3,-02.3,075,0124,1577942637 37,0025,0034,1019.0,-02.2,075,0103,1577942937 37,0030,0042,1019.0,-01.8,073,0108,1577943236 40,0030,0042,1019.1,-01.6,073,0105,1577943536 35,0021,0028,1019.4,-01.6,073,0116,1577943835 35,0026,0036,1019.3,-01.9,072,0103,1577944135 35,0024,0032,1019.5,-02.0,073,0117,1577944435 35,0020,0027,1019.4,-01.7,072,0116,1577944734 37,0159,0214,1019.4,-01.9,072,0110,1577945034 21,0056,0075,1019.5,-01.9,072,0127,1577945333 13,0051,0069,1019.5,-01.6,072,0129,1577945633 16,0035,0048,1019.4,-01.6,071,0119,1577945932 33,0024,0032,1019.3,-01.2,071,0105,1577946232 37,0029,0039,1019.3,-00.9,070,0143,1577946532 23,0017,0023,1019.6,-00.6,069,0113,1577946831 23,0015,0021,1019.5,-00.5,068,0118,1577947131 28,0017,0023,1019.4,-00.5,068,0120,1577947430 11,0024,0032,1019.5,-00.4,068,0103,1577947730 30,0015,0021,1019.6,-00.1,067,0090,1577948029 11,0020,0027,1019.9,-00.2,067,0113,1577948329 06,0016,0022,1019.9,-00.1,067,0114,1577948629 09,0018,0024,1020.1,+00.1,066,0103,1577948928 04,0018,0024,1019.8,+00.3,066,0114,1577949228 11,0014,0018,1019.7,+00.4,066,0099,1577949527 09,0014,0018,1020.2,+00.6,065,0122,1577949827 16,0020,0027,1019.9,+00.8,064,0107,1577950126 13,0013,0017,1020.3,+00.9,064,0146,1577950426 13,0014,0018,1020.2,+01.0,063,0106,1577950726 99,0015,0021,1020.1,+01.2,063,0131,1577951025 11,0013,0017,1020.2,+01.3,063,0113,1577951325 28,0012,0016,1019.8,+01.4,063,0129,1577951624 33,0017,0023,1020.1,+01.5,063,0116,1577951924 30,0013,0017,1020.3,+01.5,063,0108,1577952223 30,0018,0024,1020.3,+01.7,062,0113,1577952523 25,0019,0026,1020.2,+01.8,062,0113,1577952822 33,0013,0017,1020.0,+01.8,061,0127,1577953122 18,0021,0028,1020.3,+01.9,061,0109,1577953422 11,0009,0012,1020.1,+02.1,060,0117,1577953721 18,0012,0016,1020.1,+02.2,060,0118,1577954024 23,0011,0015,1020.0,+02.3,059,0112,1577954320 18,0010,0013,1020.0,+02.4,059,0110,1577954620 13,0009,0012,1020.3,+02.6,058,0116,1577954920 30,0010,0013,1020.4,+02.7,058,0104,1577955219 28,0013,0017,1020.1,+02.8,057,0108,1577955519 25,0010,0013,1020.1,+02.9,057,0126,1577955818 28,0011,0015,1020.0,+03.0,057,0097,1577956118 25,0012,0016,1020.1,+03.1,057,0105,1577956417 99,0012,0016,1019.8,+03.2,057,0093,1577956717 28,0009,0012,1019.8,+03.3,056,0117,1577957017 99,0010,0013,1019.8,+03.4,056,0128,1577957616 16,0014,0018,1019.6,+03.4,056,0116,1577957915 28,0013,0017,1019.6,+03.6,055,0119,1577958215 28,0012,0016,1019.2,+03.8,055,0099,1577958515 25,0017,0023,1019.1,+03.9,054,0095,1577958814 25,0012,0016,1019.1,+03.8,054,0112,1577959114 25,0010,0013,1019.1,+04.0,054,0095,1577959413 23,0010,0013,1019.0,+04.2,053,0080,1577959713 25,0010,0013,1019.4,+04.1,053,0115,1577960013 23,0007,0010,1019.0,+04.2,053,0105,1577960312 25,0010,0013,1018.8,+04.4,052,0121,1577960612 25,0009,0012,1019.2,+04.4,052,0094,1577960911 28,0009,0012,1019.0,+04.7,051,0121,1577961211 28,0014,0018,1018.7,+04.8,051,0114,1577961511 28,0012,0016,1018.6,+05.0,049,0107,1577961810 25,0021,0028,1018.5,+05.2,049,0127,1577962110 25,0021,0028,1018.7,+05.1,048,0113,1577962409 25,0013,0017,1018.6,+05.2,048,0091,1577962709 25,0014,0018,1018.5,+05.2,047,0113,1577963009 25,0012,0016,1018.5,+05.2,048,0110,1577963308 25,0016,0022,1018.4,+05.3,047,0111,1577963608 25,0013,0017,1018.2,+05.3,048,0101,1577963908 25,0015,0021,1018.4,+05.4,047,0115,1577964207 25,0014,0018,1018.5,+05.4,047,0125,1577964507 25,0013,0017,1018.0,+05.4,046,0120,1577964807 25,0011,0015,1018.0,+05.4,046,0109,1577965106 28,0015,0021,1018.1,+05.5,047,0123,1577965406 28,0013,0017,1018.0,+05.5,047,0099,1577965706 30,0012,0016,1018.2,+05.5,046,0124,1577966005 28,0011,0015,1018.1,+05.6,045,0132,1577966305 25,0011,0015,1018.3,+05.7,046,0117,1577966605 25,0011,0015,1018.1,+05.7,046,0114,1577966904 30,0010,0013,1018.2,+05.8,045,0124,1577967204 33,0012,0016,1018.4,+05.7,044,0109,1577967504 35,0014,0018,1018.0,+05.8,044,0111,1577967803 30,0014,0018,1017.9,+05.8,044,0124,1577968103 30,0020,0027,1018.1,+05.9,044,0126,1577968403 33,0011,0015,1017.9,+05.9,044,0117,1577968702 33,0013,0017,1018.1,+05.9,043,0109,1577969002 28,0011,0015,1018.1,+05.9,043,0095,1577969302 30,0018,0024,1018.1,+05.9,043,0113,1577969601 28,0017,0023,1018.0,+06.0,044,0108,1577969901 30,0011,0015,1018.0,+05.9,043,0121,1577970201 30,0012,0016,1018.0,+05.8,043,0125,1577970500 30,0015,0021,1017.9,+05.8,043,0109,1577970800 37,0015,0021,1018.0,+05.8,043,0111,1577971100 28,0012,0016,1017.8,+05.7,044,0121,1577971399 40,0013,0017,1017.8,+05.8,043,0126,1577971699 37,0014,0018,1017.9,+05.7,042,0118,1577971999 37,0014,0018,1018.1,+05.6,043,0102,1577972299 35,0012,0016,1017.9,+05.5,044,0098,1577972598 37,0020,0027,1018.0,+05.4,045,0104,1577972898 37,0018,0024,1017.9,+05.5,045,0102,1577973198 37,0016,0022,1018.0,+05.4,045,0100,1577973497 33,0019,0026,1018.1,+05.3,046,0124,1577973797 37,0021,0028,1018.1,+05.3,046,0102,1577974097 35,0021,0028,1018.0,+05.1,046,0097,1577974396 33,0026,0036,1017.8,+05.0,047,0087,1577974696 35,0021,0028,1018.1,+04.9,047,0130,1577974995 30,0022,0029,1017.7,+04.8,047,0129,1577975295 28,0036,0049,1018.0,+04.6,048,0128,1577975595 30,0035,0048,1017.8,+04.5,048,0114,1577975895 30,0033,0045,1017.8,+04.4,048,0099,1577976194 30,0039,0053,1018.0,+04.1,050,0109,1577976494 33,0039,0053,1018.3,+04.0,050,0130,1577976793 30,0037,0050,1018.2,+04.0,050,0107,1577977093 33,0042,0057,1017.9,+03.9,051,0110,1577977393 28,0038,0052,1017.9,+03.8,051,0128,1577977692 23,0038,0052,1017.9,+03.6,052,0121,1577977992 25,0051,0069,1017.8,+03.5,051,0124,1577978291 23,0061,0081,1018.1,+03.1,053,0119,1577978591 28,0052,0070,1018.1,+02.8,054,0126,1577978891 30,0068,0092,1017.9,+02.5,056,0091,1577979190 23,0055,0074,1018.0,+02.3,058,0110,1577979490 28,0058,0078,1017.9,+02.2,057,0108,1577979789 33,0087,0117,1017.9,+02.5,055,0112,1577980089 28,0066,0090,1018.2,+02.5,055,0127,1577980389 25,0060,0080,1018.1,+02.4,055,0113,1577980688 28,0043,0058,1018.0,+02.3,056,0103,1577980988 33,0147,0198,1017.9,+01.6,059,0101,1577981287 28,0075,0101,1018.0,+01.3,060,0118,1577981587 30,0113,0153,1018.4,+01.1,061,0112,1577981887 21,0123,0165,1018.1,+00.8,062,0106,1577982186 30,0073,0098,1018.2,+00.9,061,0126,1577982486 23,0033,0045,1018.2,+01.0,061,0091,1577982785 30,0041,0055,1018.2,+01.0,061,0131,1577983085 21,0101,0135,1018.5,+00.8,062,0102,1577983384 21,0142,0192,1018.3,+00.4,064,0107,1577983684 18,0129,0175,1018.2,+00.2,064,0121,1577983984 42,0061,0081,1018.4,+00.1,065,0112,1577984283 23,0055,0074,1018.3,-00.2,067,0096,1577984583 28,0070,0095,1018.3,+00.0,066,0111,1577984882 30,0072,0097,1018.1,-00.0,066,0101,1577985182 25,0078,0106,1018.4,+00.2,065,0127,1577985481 28,0073,0098,1018.2,-00.6,067,0111,1577985781 25,0073,0098,1018.4,-00.8,067,0111,1577986081 25,0146,0197,1018.4,-00.9,068,0111,1577986380 28,0116,0156,1018.2,-01.0,069,0134,1577986680 25,0106,0142,1018.2,-01.1,069,0115,1577986979 23,0080,0108,1018.1,-00.7,068,0108,1577987279 23,0178,0239,1018.2,-00.9,069,0137,1577987578 25,0107,0144,1018.1,-00.7,068,0110,1577987878 23,0213,0287,1017.9,-00.7,069,0102,1577988178 23,0185,0248,1018.1,-00.7,069,0104,1577988477 21,0243,0326,1018.1,-01.0,070,0120,1577988777 18,0204,0276,1018.1,-01.1,070,0118,1577989076 28,0095,0128,1018.0,-01.4,071,0100,1577989376 18,0080,0108,1017.9,-01.6,072,0133,1577989676 09,0103,0138,1018.0,-01.6,072,0114,1577990277 21,0066,0090,1018.1,-01.8,072,0143,1577990574 18,0072,0097,1017.9,-01.7,072,0118,1577990874 18,0096,0129,1017.7,-01.7,073,0122,1577991173 25,0188,0251,1018.2,-01.5,073,0117,1577991473 33,0128,0173,1018.2,-01.9,073,0126,1577991772 18,0129,0175,1018.2,-01.9,073,0122,1577992072 30,0074,0100,1018.1,-01.9,073,0113,1577992374 25,0087,0117,1018.3,-01.8,073,0105,1577992671 33,0058,0078,1018.0,-02.1,074,0119,1577992971 25,0067,0091,1018.1,-02.2,074,0097,1577993270 25,0059,0079,1018.1,-02.4,075,0109,1577993570 21,0072,0097,1018.1,-02.6,075,0098,1577993870 23,0049,0066,1018.0,-02.5,075,0118,1577994169 13,0022,0029,1017.9,-02.7,076,0121,1577994469 13,0055,0074,1017.8,-02.7,076,0122,1577994771 16,0142,0192,1017.9,-02.6,076,0112,1577995068 99,0066,0090,1017.6,-02.8,076,0109,1577996266 30,0043,0058,1017.7,-03.0,076,0138,1577996566 25,0032,0044,1018.0,-03.3,076,0118,1577996865 25,0047,0064,1017.8,-03.1,076,0107,1577997165 30,0046,0063,1017.8,-03.1,076,0115,1577997464 30,0066,0090,1018.0,-03.3,076,0125,1577997764 18,0028,0038,1017.5,-03.4,077,0123,1577998663 23,0031,0043,1017.6,-03.5,077,0126,1577998962 11,0022,0029,1017.6,-03.5,077,0106,1577999262 99,0029,0039,1017.6,-03.4,076,0110,1577999861 25,0030,0042,1017.7,-03.5,077,0134,1578000161 16,0033,0045,1017.8,-03.6,076,0123,1578000460 16,0031,0043,1017.3,-03.5,076,0104,1578000760 16,0026,0036,1017.6,-03.6,076,0106,1578001060 16,0021,0028,1017.5,-03.9,077,0123,1578001359 11,0026,0036,1017.3,-03.8,077,0123,1578001659 13,0027,0037,1017.3,-03.8,078,0117,1578001958 99,0033,0045,1017.4,-03.9,078,0103,1578002258 13,0049,0066,1017.4,-03.9,078,0116,1578002558 99,0041,0055,1017.3,-03.9,078,0123,1578002857 13,0036,0049,1017.3,-04.0,078,0125,1578003157 13,0041,0055,1017.3,-04.1,078,0120,1578003456 33,0047,0064,1017.4,-04.1,078,0114,1578003756 99,0067,0091,1017.1,-04.3,079,0100,1578004358 09,0088,0118,1017.1,-04.3,079,0104,1578004655 09,0046,0063,1016.9,-04.3,079,0118,1578004955 09,0073,0098,1016.9,-04.4,079,0112,1578005254 99,0020,0027,1017.2,-04.5,079,0122,1578005554 11,0033,0045,1017.0,-04.6,078,0110,1578005853 99,0018,0024,1017.1,-04.9,079,0110,1578006153 06,0035,0048,1016.7,-04.9,079,0106,1578006752 06,0042,0057,1016.8,-04.8,079,0127,1578007351 99,0044,0059,1016.5,-04.7,079,0136,1578007651 16,0044,0059,1016.4,-04.9,079,0116,1578007951 16,0040,0054,1016.6,-04.8,079,0116,1578008250 18,0036,0049,1016.9,-05.0,079,0135,1578008550 13,0027,0037,1016.9,-05.0,079,0112,1578008850 16,0027,0037,1016.7,-05.0,079,0125,1578009149 99,0044,0059,1016.6,-05.1,079,0127,1578009449 13,0037,0050,1016.7,-05.1,079,0129,1578009748 99,0020,0027,1016.8,-04.9,079,0132,1578010048 13,0039,0053,1016.5,-05.2,079,0111,1578010348 18,0025,0034,1016.7,-05.2,079,0114,1578010647 18,0020,0027,1016.6,-05.3,080,0097,1578010947 18,0016,0022,1016.6,-05.3,079,0133,1578011247 16,0018,0024,1016.5,-05.4,079,0124,1578011846 13,0023,0031,1016.4,-05.5,079,0122,1578012145 11,0028,0038,1016.3,-05.5,079,0120,1578012445 13,0022,0029,1016.3,-05.5,079,0117,1578012745 13,0026,0036,1016.2,-05.5,079,0127,1578013044 11,0026,0036,1016.5,-05.5,079,0094,1578013344 13,0032,0044,1016.3,-05.6,079,0113,1578013644 11,0023,0031,1016.4,-05.6,079,0132,1578013943 11,0036,0049,1016.2,-05.6,079,0128,1578014243 13,0141,0191,1016.3,-05.6,079,0106,1578014542 13,0095,0128,1015.9,-05.7,079,0128,1578014842 11,0035,0048,1015.9,-05.6,079,0145,1578015142 13,0028,0038,1016.1,-05.7,079,0128,1578015441 16,0017,0023,1015.7,-05.5,079,0116,1578015741 16,0036,0049,1015.7,-05.6,079,0124,1578016041 16,0019,0026,1015.4,-05.6,080,0131,1578016340 18,0022,0029,1015.4,-05.7,080,0109,1578016640 13,0017,0023,1015.5,-05.8,079,0114,1578016940 00,0014,0018,1015.4,-05.9,079,0135,1578017239 16,0014,0018,1015.5,-05.9,079,0114,1578017539 16,0017,0023,1015.5,-06.0,079,0129,1578017838 13,0019,0026,1015.3,-05.9,079,0117,1578018138 13,0024,0032,1015.4,-05.8,079,0103,1578018438 16,0024,0032,1015.3,-05.8,079,0115,1578018737 16,0030,0042,1015.4,-05.9,079,0109,1578019037 16,0089,0119,1015.3,-05.9,079,0104,1578019337 99,0089,0119,1015.2,-06.0,079,0109,1578019636 16,0066,0090,1015.3,-05.9,079,0134,1578019936 18,0028,0038,1015.1,-06.1,079,0138,1578020236 18,0024,0032,1015.4,-06.0,079,0113,1578020535 18,0020,0027,1015.2,-06.0,079,0145,1578020835 16,0022,0029,1014.9,-05.9,078,0116,1578021135 16,0017,0023,1014.8,-06.2,078,0108,1578021434 16,0015,0021,1015.0,-06.2,078,0120,1578021734 21,0016,0022,1014.8,-06.1,078,0139,1578022034 18,0017,0023,1014.9,-06.2,078,0124,1578022333 16,0017,0023,1014.8,-06.2,078,0132,1578022633 18,0018,0024,1014.6,-06.2,078,0113,1578022932 21,0019,0026,1014.8,-06.3,078,0120,1578023232 21,0016,0022,1014.8,-06.3,079,0127,1578023532 16,0017,0023,1014.9,-06.3,079,0129,1578023831 18,0020,0027,1015.1,-06.3,079,0111,1578024131 18,0016,0022,1014.8,-06.3,078,0148,1578024431 18,0015,0021,1015.0,-06.3,078,0121,1578024730 23,0018,0024,1014.8,-06.3,078,0135,1578025030 21,0017,0023,1014.9,-06.3,078,0134,1578025330 23,0017,0023,1014.7,-06.3,078,0117,1578025629 21,0018,0024,1014.9,-06.4,078,0130,1578025929 21,0018,0024,1014.8,-06.3,078,0136,1578026229 18,0028,0038,1015.1,-06.3,078,0141,1578026528 18,0053,0071,1014.8,-06.4,078,0130,1578026828 21,0034,0047,1014.9,-06.4,078,0128,1578027128 21,0025,0034,1015.2,-06.4,078,0125,1578027427 99,0029,0039,1015.1,-06.3,078,0119,1578027727 23,0025,0034,1015.2,-06.3,078,0130,1578028027 21,0036,0049,1015.0,-06.4,078,0147,1578028326 21,0156,0209,1015.2,-06.3,078,0128,1578028626 16,0102,0137,1015.4,-06.3,078,0129,1578028925 21,0041,0055,1015.0,-06.2,078,0143,1578029225 21,0038,0052,1014.9,-06.2,078,0117,1578029525 30,0081,0109,1015.1,-06.3,078,0121,1578029825 21,0049,0066,1014.9,-06.2,078,0123,1578030124 28,0071,0096,1015.2,-06.1,078,0141,1578030424 21,0156,0209,1015.2,-06.1,078,0129,1578030723 23,0073,0098,1015.1,-06.1,078,0133,1578031023 16,0032,0044,1015.2,-06.3,078,0136,1578031323 21,0022,0029,1015.3,-06.3,078,0126,1578031622 42,0019,0026,1015.3,-06.4,078,0129,1578031922 42,0022,0029,1015.3,-06.3,078,0130,1578032222 42,0024,0032,1015.0,-06.1,078,0129,1578032521 40,0023,0031,1015.1,-06.1,078,0138,1578032821 30,0041,0055,1015.2,-06.0,077,0115,1578033121 18,0030,0042,1015.2,-06.0,077,0121,1578033420 28,0042,0057,1015.2,-05.8,078,0135,1578033720 28,0047,0064,1015.4,-05.7,077,0133,1578034020 18,0123,0165,1015.3,-05.5,076,0122,1578034319 25,0076,0102,1015.4,-05.5,076,0112,1578034619 42,0046,0063,1015.3,-05.3,076,0118,1578034918 23,0071,0096,1015.4,-05.3,076,0126,1578035218 23,0070,0095,1015.4,-05.2,076,0123,1578035518 25,0056,0075,1015.2,-05.2,077,0130,1578035817 25,0069,0093,1015.3,-04.9,077,0111,1578036117 25,0057,0076,1015.2,-04.9,076,0115,1578036417 28,0040,0054,1015.0,-04.7,076,0121,1578036716 25,0032,0044,1015.1,-04.8,077,0101,1578037016 25,0026,0036,1015.4,-04.6,077,0112,1578037316 25,0023,0031,1015.2,-04.4,077,0117,1578037615 23,0021,0028,1015.2,-04.5,077,0146,1578037915 25,0030,0042,1015.5,-04.6,077,0135,1578038214 23,0046,0063,1015.1,-04.5,077,0112,1578038514 23,0073,0098,1015.6,-04.3,077,0112,1578038813 23,0070,0095,1015.1,-04.1,077,0119,1578039113 99,0055,0074,1015.4,-04.0,077,0137,1578039413 06,0072,0097,1015.4,-03.6,076,0107,1578039712 99,0073,0098,1015.2,-03.5,076,0122,1578040012 09,0076,0102,1015.3,-03.3,075,0130,1578040312 09,0063,0086,1015.6,-03.0,075,0120,1578040611 23,0061,0081,1015.2,-02.9,074,0126,1578040911 25,0061,0081,1015.3,-02.7,073,0137,1578041210 23,0047,0064,1014.8,-02.5,073,0105,1578041510 33,0047,0064,1015.0,-02.2,073,0141,1578041810 25,0045,0060,1014.7,-02.1,073,0113,1578042109 28,0033,0045,1014.8,-01.9,074,0114,1578042409 28,0024,0032,1014.7,-01.6,074,0112,1578042708 35,0027,0037,1014.6,-01.3,074,0115,1578043008 35,0037,0050,1014.4,-01.3,074,0123,1578043307 30,0031,0043,1014.4,-01.0,073,0121,1578043607 30,0033,0045,1014.4,-00.6,072,0106,1578043906 30,0039,0053,1014.2,-00.4,071,0126,1578044206 30,0049,0066,1014.4,-00.3,071,0122,1578044506 40,0044,0059,1014.3,+00.0,070,0106,1578044805 30,0041,0055,1014.0,+00.5,068,0119,1578045105 28,0044,0059,1013.8,+00.5,069,0132,1578045404 23,0044,0059,1013.8,+00.7,069,0126,1578045704 30,0037,0050,1013.7,+01.3,068,0110,1578046003 25,0033,0045,1013.8,+01.8,065,0122,1578046303 28,0035,0048,1013.5,+02.3,065,0134,1578046602 25,0035,0048,1013.5,+02.8,063,0122,1578046902 25,0034,0047,1013.4,+03.5,060,0117,1578047201 25,0034,0047,1013.1,+03.5,062,0121,1578047501 25,0031,0043,1013.2,+03.8,060,0119,1578047801 25,0033,0045,1013.0,+03.7,061,0122,1578048100 28,0040,0054,1013.0,+03.7,062,0108,1578048400 28,0034,0047,1013.2,+04.2,060,0134,1578048699 30,0033,0045,1012.9,+04.4,060,0099,1578048999 28,0043,0058,1013.1,+04.8,058,0128,1578049299 30,0038,0052,1013.0,+04.9,056,0121,1578049598 30,0037,0050,1012.8,+04.9,057,0100,1578049898 28,0033,0045,1012.7,+04.9,057,0127,1578050198 30,0043,0058,1012.7,+04.5,059,0110,1578050497 30,0044,0059,1012.5,+04.5,058,0110,1578050797 30,0042,0057,1012.8,+04.9,057,0101,1578051097 37,0046,0063,1012.9,+04.9,058,0114,1578051396 33,0036,0049,1012.7,+05.4,055,0119,1578051696 33,0068,0092,1012.6,+05.2,056,0121,1578051996 33,0035,0048,1012.5,+05.2,057,0111,1578052295 28,0041,0055,1012.7,+05.6,055,0120,1578052595 37,0044,0059,1012.4,+05.7,055,0103,1578052894 35,0032,0044,1012.6,+05.8,053,0110,1578053194 40,0038,0052,1012.2,+06.1,053,0114,1578053494 30,0035,0048,1012.4,+06.1,054,0138,1578053794 33,0044,0059,1012.5,+06.2,053,0107,1578054093 25,0043,0058,1012.2,+06.1,054,0128,1578054393 30,0032,0044,1012.2,+06.1,054,0133,1578054693 33,0018,0024,1011.8,+06.1,053,0127,1578054993 33,0040,0054,1012.1,+06.4,051,0106,1578055292 35,0048,0065,1011.9,+06.4,051,0110,1578055592 23,0028,0038,1011.9,+06.1,053,0112,1578055892 30,0026,0036,1011.7,+05.9,054,0110,1578056192 30,0023,0031,1011.8,+05.9,054,0128,1578056491 33,0026,0036,1011.9,+05.8,054,0124,1578056791 35,0034,0047,1011.8,+05.9,054,0094,1578057091 40,0040,0054,1011.7,+06.1,053,0124,1578057390 35,0044,0059,1011.6,+06.2,053,0102,1578057690 28,0068,0092,1011.8,+05.9,055,0088,1578057990 37,0053,0071,1011.7,+05.7,056,0111,1578058290 33,0064,0087,1011.9,+05.9,054,0098,1578058589 33,0052,0070,1011.6,+05.5,056,0121,1578058889 35,0053,0071,1011.4,+05.3,057,0112,1578059189 28,0046,0063,1011.6,+05.2,057,0103,1578059488 30,0050,0068,1011.5,+05.0,058,0111,1578059788 35,0057,0076,1011.6,+05.1,057,0117,1578060088 33,0055,0074,1011.6,+05.1,057,0114,1578060387 37,0072,0097,1011.5,+05.1,057,0118,1578060687 40,0093,0124,1011.4,+04.7,059,0121,1578060987 37,0132,0178,1011.2,+04.9,058,0106,1578061286 33,0118,0159,1011.4,+04.7,058,0102,1578061586 33,0121,0163,1011.2,+04.5,059,0109,1578061886 42,0149,0201,1011.2,+04.3,061,0115,1578062185 40,0128,0173,1011.2,+04.2,061,0129,1578062485 33,0087,0117,1011.4,+04.0,062,0126,1578062784 37,0092,0123,1011.2,+04.1,062,0132,1578063084 35,0108,0145,1010.8,+03.8,064,0126,1578063384 30,0130,0176,1011.1,+04.0,063,0133,1578063683 30,0211,0284,1011.1,+04.2,061,0115,1578063983 25,0210,0283,1011.1,+04.3,061,0110,1578064282 45,0197,0266,1011.1,+04.2,061,0129,1578064582 45,0193,0261,1010.8,+04.1,061,0138,1578064882 45,0180,0241,1011.0,+03.8,063,0118,1578065181 33,0244,0328,1010.5,+03.7,064,0111,1578065481 40,0354,0476,1010.9,+03.7,064,0117,1578065781 37,0245,0329,1010.8,+03.4,065,0117,1578066080 13,0286,0386,1010.8,+03.6,064,0119,1578066380 16,0223,0300,1011.0,+03.5,064,0107,1578066679 33,0273,0369,1010.9,+03.3,065,0128,1578066979 99,0298,0401,1011.0,+03.2,065,0105,1578067279 37,0245,0329,1010.8,+03.1,065,0118,1578067578 35,0213,0287,1010.9,+03.2,063,0127,1578067878 40,0234,0314,1010.9,+02.8,066,0121,1578068177 30,0198,0267,1010.8,+02.7,068,0126,1578068477 33,0213,0287,1010.7,+02.8,067,0122,1578068777 30,0151,0203,1010.8,+02.5,068,0131,1578069076 33,0099,0133,1010.7,+02.4,067,0117,1578069376 33,0139,0187,1010.6,+02.3,069,0117,1578069675 33,0134,0181,1010.5,+02.4,067,0124,1578069975 35,0146,0197,1010.8,+02.4,067,0127,1578070274 37,0112,0151,1010.7,+02.4,067,0120,1578070574 35,0242,0325,1010.7,+02.1,069,0112,1578070874 35,0200,0270,1011.0,+01.9,070,0112,1578071173 35,0159,0214,1010.8,+01.6,071,0115,1578071473 37,0137,0185,1010.6,+01.3,072,0123,1578071772 37,0146,0197,1010.6,+01.1,073,0119,1578072072 35,0100,0134,1010.6,+00.8,073,0116,1578072372 35,0186,0249,1010.4,+00.9,074,0132,1578072671 35,0219,0294,1010.4,+00.8,073,0118,1578072971 30,0263,0354,1010.7,+00.8,074,0142,1578073270 30,0282,0380,1010.4,+00.6,074,0126,1578073570 25,0233,0313,1010.6,+00.4,075,0128,1578073869 28,0195,0263,1010.6,+00.2,076,0154,1578074169 30,0253,0342,1010.5,+00.2,076,0104,1578074468 21,0208,0281,1010.5,-00.0,076,0130,1578074768 13,0139,0187,1010.3,-00.2,077,0120,1578075370 21,0194,0262,1010.4,-00.4,077,0116,1578075666 28,0164,0220,1010.3,-00.4,077,0123,1578076266 25,0134,0181,1010.2,-00.5,077,0131,1578076565 25,0144,0194,1010.0,-00.3,076,0126,1578076865 28,0138,0186,1009.9,-00.6,078,0113,1578077164 28,0111,0150,1010.0,-00.8,078,0128,1578077464 25,0103,0138,1009.7,-00.8,078,0120,1578077763 30,0111,0150,1009.8,-00.8,078,0107,1578078063 25,0077,0103,1009.8,-01.1,078,0118,1578078362 28,0073,0098,1009.9,-01.1,078,0123,1578078662 99,0076,0102,1009.8,-01.2,078,0136,1578078961 25,0063,0086,1009.9,-01.3,079,0137,1578079261 30,0088,0118,1009.7,-01.4,079,0107,1578079561 40,0240,0323,1009.8,-01.5,079,0124,1578079860 37,0143,0193,1009.7,-01.5,080,0128,1578080160 33,0133,0180,1009.7,-01.7,080,0126,1578080459 28,0113,0153,1009.8,-01.7,080,0112,1578080759 33,0112,0151,1009.8,-01.7,080,0112,1578081058 30,0081,0109,1009.7,-01.8,080,0120,1578081358 40,0087,0117,1009.7,-01.9,080,0116,1578081657 45,0098,0132,1009.5,-02.0,080,0124,1578081957 42,0060,0080,1009.4,-02.0,080,0112,1578082256 45,0074,0100,1009.3,-02.1,080,0141,1578082556 42,0048,0065,1009.3,-02.1,080,0114,1578082855 45,0057,0076,1009.5,-02.3,080,0107,1578083155 49,0069,0093,1009.2,-02.4,080,0090,1578083455 45,0066,0090,1009.2,-02.5,080,0125,1578083754 47,0069,0093,1009.2,-02.5,081,0129,1578084053 42,0088,0118,1009.2,-02.5,081,0123,1578084353 42,0054,0073,1009.2,-02.5,081,0112,1578084653 40,0056,0075,1009.1,-02.5,081,0111,1578084952 42,0070,0095,1009.0,-02.6,081,0117,1578085252 45,0145,0196,1009.1,-02.5,080,0112,1578085551 49,0117,0158,1009.1,-02.5,080,0122,1578085851 54,0105,0140,1008.8,-02.7,081,0125,1578086150 49,0067,0091,1009.1,-02.8,081,0111,1578086450 47,0106,0142,1009.1,-02.8,081,0106,1578086750 47,0057,0076,1008.9,-02.9,081,0118,1578087049 49,0158,0213,1008.7,-03.0,081,0104,1578087349 99,0041,0055,1008.9,-02.9,081,0120,1578087648 49,0042,0057,1009.0,-03.2,081,0119,1578087948 42,0044,0059,1008.5,-03.2,081,0141,1578088247 42,0131,0177,1008.5,-03.2,081,0129,1578088547 45,0077,0103,1008.5,-03.2,081,0141,1578088847 45,0049,0066,1008.9,-03.2,080,0112,1578089146 42,0056,0075,1008.8,-03.3,081,0129,1578089445 42,0048,0065,1008.6,-03.4,081,0115,1578089745 42,0037,0050,1008.4,-03.4,081,0125,1578090045 42,0042,0057,1008.3,-03.5,081,0125,1578090344 42,0050,0068,1008.2,-03.6,081,0131,1578090644 42,0063,0086,1008.3,-03.6,081,0124,1578090943 45,0043,0058,1008.2,-03.7,081,0135,1578091243 47,0083,0112,1008.4,-03.7,081,0137,1578091543 47,0085,0114,1008.2,-03.8,082,0142,1578091842 45,0094,0127,1008.5,-03.7,081,0117,1578092142 45,0079,0107,1008.2,-03.7,081,0146,1578092441 47,0080,0108,1008.2,-03.8,081,0140,1578092741 45,0059,0079,1008.2,-03.8,081,0134,1578093041 42,0064,0087,1008.2,-03.8,081,0107,1578093340 45,0088,0118,1008.1,-03.9,081,0108,1578093640 47,0113,0153,1008.0,-03.9,081,0125,1578093939 45,0072,0097,1007.7,-04.0,081,0130,1578094239 45,0050,0068,1007.9,-04.0,081,0117,1578094538 45,0060,0080,1007.9,-04.1,081,0097,1578094838 45,0057,0076,1008.1,-04.2,081,0120,1578095137 45,0057,0076,1007.8,-04.2,081,0128,1578095437 45,0049,0066,1007.7,-04.3,081,0132,1578095737 47,0049,0066,1007.6,-04.2,081,0135,1578096036 45,0039,0053,1007.8,-04.2,081,0141,1578096336 42,0033,0045,1007.7,-04.2,081,0124,1578096635 45,0033,0045,1007.4,-04.2,081,0118,1578096935 45,0070,0095,1007.7,-04.3,080,0128,1578097235 42,0093,0124,1007.6,-04.5,080,0145,1578097534 42,0077,0103,1007.6,-04.5,081,0112,1578097834 47,0066,0090,1007.6,-04.3,081,0124,1578098133 45,0043,0058,1007.6,-04.5,081,0133,1578098433 45,0061,0081,1007.4,-04.5,081,0157,1578098733 47,0044,0059,1007.3,-04.6,081,0131,1578099032 45,0045,0060,1007.5,-04.4,081,0126,1578099332 47,0048,0065,1007.2,-04.5,081,0133,1578099631 45,0049,0066,1007.0,-04.6,081,0130,1578099931 45,0041,0055,1007.0,-04.7,081,0119,1578100231 45,0050,0068,1007.1,-04.6,081,0122,1578100530 45,0048,0065,1006.9,-04.7,082,0132,1578100830 45,0049,0066,1007.0,-04.7,081,0113,1578101129 45,0050,0068,1007.0,-04.7,081,0109,1578101429 49,0039,0053,1006.7,-04.8,081,0117,1578101729 45,0032,0044,1007.0,-04.7,081,0120,1578102028 45,0053,0071,1006.6,-04.9,081,0135,1578102328 45,0045,0060,1006.6,-04.8,081,0128,1578102627 47,0042,0057,1006.8,-04.8,081,0140,1578102927 45,0057,0076,1006.8,-04.8,081,0103,1578103227 45,0063,0086,1006.7,-04.8,081,0146,1578103526 45,0049,0066,1006.5,-04.7,081,0147,1578103826 47,0042,0057,1006.7,-04.9,081,0151,1578104125 42,0034,0047,1006.4,-04.8,081,0123,1578104425 45,0028,0038,1006.3,-05.0,081,0141,1578104725 42,0027,0037,1006.4,-05.0,081,0131,1578105024 45,0045,0060,1006.2,-05.0,081,0146,1578105324 42,0031,0043,1006.6,-05.2,081,0116,1578105623 45,0028,0038,1006.2,-05.1,081,0128,1578105923 45,0063,0086,1006.1,-05.1,081,0138,1578106223 45,0049,0066,1005.8,-05.2,081,0133,1578106522 42,0028,0038,1005.8,-05.2,081,0128,1578106822 47,0027,0037,1006.0,-05.3,080,0124,1578107122 45,0030,0042,1005.7,-05.3,080,0123,1578107421 45,0030,0042,1005.9,-05.2,081,0137,1578107721 45,0034,0047,1005.9,-05.2,081,0127,1578108020 45,0035,0048,1005.9,-05.2,081,0114,1578108320 45,0077,0103,1005.9,-05.2,081,0112,1578108620 45,0046,0063,1006.0,-05.3,081,0124,1578108919 42,0038,0052,1005.9,-05.4,081,0131,1578109219 47,0057,0076,1005.8,-05.5,081,0143,1578109518 47,0098,0132,1006.0,-05.4,081,0119,1578109818 47,0083,0112,1005.9,-05.5,081,0139,1578110118 47,0191,0258,1005.8,-05.3,081,0132,1578110417 49,0120,0161,1005.7,-05.5,081,0127,1578110717 49,0032,0044,1005.6,-05.5,080,0116,1578111017 45,0032,0044,1005.7,-05.6,080,0131,1578111316 45,0036,0049,1006.1,-05.8,080,0141,1578111616 47,0037,0050,1005.8,-05.9,080,0111,1578111915 45,0043,0058,1006.0,-05.8,081,0117,1578112215 45,0054,0073,1005.7,-05.5,081,0123,1578112515 45,0056,0075,1005.8,-05.5,081,0105,1578112814 45,0073,0098,1005.7,-05.5,081,0138,1578113114 45,0056,0075,1005.8,-05.5,081,0153,1578113414 45,0049,0066,1006.0,-05.6,081,0131,1578113713 47,0053,0071,1005.8,-05.6,081,0125,1578114013 45,0061,0081,1005.7,-05.6,080,0130,1578114312 45,0078,0106,1006.2,-05.7,080,0130,1578114612 47,0064,0087,1006.0,-05.6,080,0128,1578114912 45,0041,0055,1006.0,-05.8,080,0116,1578115211 45,0047,0064,1005.9,-05.9,080,0134,1578115511 47,0049,0066,1006.0,-05.8,080,0123,1578115811 47,0041,0055,1005.7,-05.9,080,0118,1578116110 47,0039,0053,1006.1,-06.0,080,0111,1578116410 45,0090,0121,1006.0,-06.0,080,0123,1578116709 45,0057,0076,1006.0,-06.0,080,0119,1578117009 47,0048,0065,1005.9,-06.1,080,0112,1578117309 47,0063,0086,1006.2,-05.9,080,0139,1578117608 47,0058,0078,1006.1,-05.8,080,0126,1578117908 45,0147,0198,1006.3,-05.9,079,0154,1578118208 45,0100,0134,1006.1,-05.7,079,0127,1578118507 47,0048,0065,1006.2,-05.7,079,0122,1578118807 45,0122,0164,1006.0,-05.8,079,0118,1578119107 47,0074,0100,1006.1,-05.7,079,0127,1578119406 45,0150,0202,1006.3,-05.7,079,0105,1578119706 45,0195,0263,1006.2,-05.4,078,0127,1578120005 49,0122,0164,1006.2,-05.5,078,0116,1578120305 47,0152,0204,1006.2,-05.5,078,0119,1578120605 47,0222,0299,1006.2,-05.1,078,0127,1578120904 52,0186,0249,1006.5,-05.2,078,0109,1578121204 45,0134,0181,1006.4,-04.9,078,0119,1578121503 45,0131,0177,1006.3,-04.7,078,0163,1578121803 45,0138,0186,1006.2,-04.7,078,0131,1578122103 42,0138,0186,1006.1,-04.4,078,0133,1578122402 47,0171,0229,1006.5,-04.2,078,0121,1578122702 49,0182,0244,1006.5,-04.0,078,0122,1578123002 49,0197,0266,1006.6,-03.8,078,0123,1578123301 52,0191,0258,1006.4,-03.7,078,0129,1578123601 49,0178,0239,1006.3,-03.3,078,0135,1578123900 52,0168,0225,1006.5,-02.8,078,0127,1578124200 49,0138,0186,1006.6,-02.6,078,0120,1578124499 49,0084,0113,1006.8,-02.2,078,0117,1578124799 54,0055,0074,1006.6,-01.9,078,0100,1578125098 52,0048,0065,1006.9,-01.5,078,0123,1578125398 42,0142,0192,1006.6,-01.2,078,0104,1578125698 47,0136,0183,1006.5,-00.8,078,0118,1578125997 45,0114,0154,1006.7,-00.3,077,0127,1578126297 49,0146,0197,1006.6,-00.1,076,0131,1578126596 49,0090,0121,1006.7,+00.3,075,0113,1578126896 52,0063,0086,1006.4,+00.2,076,0113,1578127195 49,0159,0214,1006.5,+01.0,073,0107,1578127495 52,0117,0158,1006.2,+01.2,072,0130,1578127794 52,0043,0058,1006.2,+01.9,069,0130,1578128094 54,0086,0116,1006.3,+02.3,066,0117,1578128394 52,0037,0050,1006.4,+01.9,069,0131,1578128693 49,0079,0107,1006.4,+02.2,068,0120,1578128993 52,0095,0128,1006.2,+02.5,067,0112,1578129292 52,0063,0086,1006.1,+03.1,061,0113,1578129592 49,0067,0091,1005.9,+03.8,058,0107,1578129891 52,0042,0057,1006.1,+04.3,056,0116,1578130191 54,0058,0078,1006.0,+04.4,056,0134,1578130490 52,0080,0108,1006.3,+05.1,053,0103,1578130790 49,0029,0039,1005.9,+05.3,053,0122,1578131089 49,0046,0063,1005.9,+05.6,053,0138,1578131389 52,0032,0044,1006.0,+05.4,054,0116,1578131689 49,0021,0028,1005.7,+05.9,053,0122,1578131988 49,0027,0037,1005.4,+06.1,052,0116,1578132288 49,0020,0027,1005.7,+05.8,054,0110,1578132587 49,0021,0028,1005.5,+06.7,050,0109,1578132887 49,0034,0047,1005.6,+06.6,050,0124,1578133187 49,0076,0102,1005.3,+06.6,052,0129,1578133486 49,0123,0165,1005.3,+06.8,052,0119,1578133786 49,0040,0054,1004.9,+06.6,053,0124,1578134086 49,0028,0038,1004.9,+07.8,048,0114,1578134385 52,0037,0050,1004.5,+07.3,051,0120,1578134685 52,0024,0032,1004.7,+08.3,045,0135,1578134985 49,0028,0038,1004.7,+07.9,048,0116,1578135285 49,0023,0031,1004.3,+08.3,047,0111,1578135584 49,0015,0021,1004.6,+08.4,045,0118,1578135884 47,0018,0024,1004.4,+08.7,044,0126,1578136184 52,0019,0026,1004.2,+08.7,043,0097,1578136484 52,0022,0029,1004.5,+09.1,042,0119,1578136783 49,0027,0037,1004.2,+09.0,044,0135,1578137083 49,0017,0023,1004.1,+09.7,039,0111,1578137383 49,0015,0021,1004.3,+10.2,037,0153,1578137683 54,0013,0017,1004.1,+10.2,036,0120,1578137983 52,0016,0022,1004.1,+10.3,036,0108,1578138283 47,0038,0052,1004.3,+10.4,038,0109,1578138582 49,0024,0032,1003.9,+10.7,036,0122,1578138882 52,0016,0022,1004.0,+10.8,034,0096,1578139182 52,0023,0031,1004.1,+10.3,036,0110,1578139482 52,0017,0023,1003.8,+10.9,034,0106,1578139781 49,0014,0018,1003.7,+09.9,037,0130,1578140081 49,0013,0017,1003.9,+09.9,038,0130,1578140381 49,0015,0021,1004.1,+10.0,038,0117,1578140680 52,0017,0023,1004.0,+11.0,033,0101,1578140980 49,0021,0028,1003.9,+10.6,036,0116,1578141280 52,0022,0029,1004.0,+10.5,034,0102,1578141579 49,0009,0012,1004.0,+11.0,032,0118,1578141879 49,0012,0016,1004.1,+11.8,031,0138,1578142178 49,0010,0013,1004.2,+11.8,031,0111,1578142478 49,0014,0018,1004.2,+11.1,033,0114,1578142777 52,0010,0013,1004.1,+11.0,032,0134,1578143077 49,0013,0017,1004.0,+11.2,033,0127,1578143376 49,0013,0017,1003.8,+11.3,033,0124,1578143676 49,0022,0029,1004.1,+11.4,033,0096,1578143975 52,0011,0015,1003.8,+10.9,035,0111,1578144275 52,0013,0017,1004.0,+11.4,032,0122,1578144575 49,0022,0029,1003.8,+10.9,035,0111,1578144874 49,0013,0017,1003.7,+10.6,035,0114,1578145174 49,0012,0016,1003.8,+11.6,030,0129,1578145473 49,0018,0024,1004.0,+10.7,034,0125,1578145773 52,0023,0031,1003.9,+10.9,033,0112,1578146072 52,0024,0032,1004.0,+10.3,035,0109,1578146372 52,0027,0037,1003.9,+10.5,035,0120,1578146671 52,0034,0047,1004.1,+11.4,032,0110,1578146971 52,0037,0050,1004.2,+11.1,032,0115,1578147271 52,0050,0068,1004.0,+11.2,033,0096,1578147570 54,0077,0103,1003.7,+10.6,036,0116,1578147870 52,0080,0108,1004.0,+10.4,038,0122,1578148170 49,0087,0117,1003.8,+09.8,039,0128,1578148469 52,0126,0171,1003.8,+09.7,039,0119,1578148769 52,0175,0235,1004.2,+09.4,041,0109,1578149069 52,0167,0224,1004.1,+09.3,041,0119,1578149369 52,0153,0206,1004.2,+09.0,042,0096,1578149668 52,0182,0244,1003.8,+09.0,042,0120,1578149968 52,0216,0291,1003.9,+08.4,044,0094,1578150268 52,0179,0240,1003.8,+07.6,046,0117,1578150568 52,0173,0233,1003.7,+08.1,044,0106,1578150867 49,0171,0229,1004.0,+07.9,043,0114,1578151167 52,0183,0245,1003.9,+07.0,048,0123,1578151467 49,0259,0349,1003.9,+06.6,051,0138,1578151767 52,0220,0297,1004.0,+06.0,053,0112,1578152066 52,0163,0219,1003.7,+06.0,051,0125,1578152366 52,0441,0596,1003.7,+05.4,053,0108,1578152666 49,0097,0130,1003.9,+05.8,053,0123,1578152965 52,0165,0222,1003.9,+05.3,055,0113,1578153265 52,0096,0129,1004.1,+04.8,057,0102,1578153564 52,0143,0193,1004.0,+04.6,057,0120,1578153864 49,0250,0335,1003.8,+04.6,057,0128,1578154164 45,0264,0356,1004.0,+05.2,055,0103,1578154463 47,0197,0266,1004.0,+04.6,057,0115,1578154763 47,0294,0396,1003.9,+04.5,058,0114,1578155062 47,0243,0326,1004.1,+04.1,060,0113,1578155362 45,0265,0357,1004.2,+04.3,056,0131,1578155662 47,0219,0294,1004.2,+04.2,055,0121,1578155961 47,0303,0409,1004.2,+03.5,061,0107,1578156261 47,0149,0201,1004.1,+03.2,063,0108,1578156560 47,0223,0300,1004.0,+02.8,064,0126,1578156860 42,0068,0092,1004.0,+02.5,063,0105,1578157159 42,0167,0224,1004.2,+02.6,061,0133,1578157459 40,0094,0127,1004.4,+02.3,063,0136,1578157758 47,0213,0287,1004.2,+02.2,064,0114,1578158058 47,0101,0135,1004.4,+02.0,064,0125,1578158357 49,0105,0140,1004.1,+02.1,063,0141,1578158657 49,0160,0215,1004.3,+02.0,063,0119,1578158957 47,0068,0092,1004.3,+01.7,065,0124,1578159256 49,0138,0186,1004.1,+02.1,062,0103,1578159556 40,0049,0066,1004.2,+01.6,065,0111,1578159855 40,0090,0121,1003.8,+01.4,066,0121,1578160155 42,0074,0100,1003.8,+01.3,067,0140,1578160454 40,0098,0132,1004.0,+01.2,067,0117,1578160754 47,0093,0124,1003.9,+01.2,066,0126,1578161053 37,0063,0086,1003.8,+00.9,068,0113,1578161353 37,0180,0241,1003.6,+01.0,068,0118,1578161652 37,0107,0144,1003.7,+00.8,069,0114,1578161952 37,0104,0139,1003.7,+00.6,069,0114,1578162251 37,0023,0031,1003.7,+00.6,069,0120,1578162551 33,0033,0045,1003.9,+00.4,069,0134,1578162851 37,0053,0071,1003.8,+00.4,069,0096,1578163150 35,0059,0079,1003.9,+00.1,070,0130,1578163450 45,0027,0037,1003.9,+00.0,070,0137,1578163749 47,0033,0045,1004.0,+00.2,069,0123,1578164049 45,0109,0148,1004.0,+00.2,069,0139,1578164348 47,0040,0054,1003.7,+00.3,068,0118,1578164648 45,0076,0102,1003.5,+00.3,068,0116,1578164947 47,0116,0156,1003.9,+00.1,069,0135,1578165247 42,0119,0160,1003.8,-00.2,070,0124,1578165546 42,0139,0187,1003.7,-00.1,071,0116,1578165846 37,0118,0159,1003.7,-00.4,072,0117,1578166145 37,0156,0209,1003.9,-00.1,072,0117,1578166445 40,0100,0134,1004.2,-00.4,072,0124,1578166744 47,0128,0173,1003.8,-00.3,072,0115,1578167044 40,0094,0127,1004.0,-00.1,072,0136,1578167343 40,0149,0201,1003.9,-00.1,072,0127,1578167643 40,0128,0173,1004.0,-00.1,072,0124,1578167942 40,0079,0107,1003.8,-00.3,072,0128,1578168242 40,0085,0114,1004.1,-00.1,072,0124,1578168541 40,0089,0119,1003.9,-00.2,071,0112,1578168841 40,0093,0124,1003.9,-00.0,071,0127,1578169140 42,0119,0160,1004.1,-00.1,070,0122,1578169440 42,0127,0172,1004.0,-00.1,070,0130,1578169740 42,0126,0171,1004.0,+00.1,070,0102,1578170039 40,0095,0128,1003.8,+00.2,070,0130,1578170339 40,0115,0155,1003.9,-00.0,071,0122,1578170638 42,0113,0153,1003.8,-00.0,070,0118,1578170938 37,0034,0047,1003.9,+00.0,070,0119,1578171237 40,0085,0114,1003.7,+00.1,070,0106,1578171537 45,0111,0150,1003.6,+00.0,070,0118,1578171836 42,0026,0036,1003.9,+00.2,069,0119,1578172136 42,0026,0036,1003.5,-00.1,069,0124,1578172435 42,0043,0058,1003.7,+00.2,069,0108,1578172735 47,0065,0088,1003.7,+00.3,069,0134,1578173034 45,0054,0073,1003.6,+00.1,070,0138,1578173334 42,0079,0107,1003.6,+00.3,069,0128,1578173633 45,0078,0106,1003.7,+00.2,070,0142,1578173933 45,0083,0112,1003.4,+00.2,070,0116,1578174232 45,0033,0045,1003.5,+00.1,071,0131,1578174532 45,0069,0093,1003.4,+00.2,070,0133,1578174831 45,0052,0070,1003.4,-00.0,071,0101,1578175131 42,0049,0066,1003.6,+00.0,071,0103,1578175430 45,0044,0059,1003.2,-00.1,071,0120,1578175730 45,0049,0066,1003.5,+00.0,071,0132,1578176029 42,0080,0108,1003.4,-00.2,072,0119,1578176329 42,0062,0085,1003.6,-00.3,072,0132,1578176629 42,0032,0044,1003.6,-00.3,072,0136,1578176928 42,0025,0034,1003.5,-00.4,072,0117,1578177228 42,0025,0034,1003.4,-00.2,072,0123,1578177527 45,0028,0038,1003.5,-00.4,072,0122,1578177827 45,0041,0055,1003.1,-00.3,071,0131,1578178126 42,0067,0091,1003.4,+00.0,070,0117,1578178426 45,0062,0085,1003.6,+00.0,071,0114,1578178725 45,0055,0074,1003.6,+00.0,071,0129,1578179025 45,0049,0066,1003.3,+00.1,071,0129,1578179324 45,0025,0034,1003.6,+00.0,070,0112,1578179624 45,0022,0029,1003.1,+00.1,070,0132,1578179923 42,0016,0022,1003.4,-00.0,069,0122,1578180223 42,0019,0026,1003.4,+00.3,069,0113,1578180522 37,0023,0031,1003.3,+00.2,069,0114,1578180822 42,0022,0029,1003.4,+00.2,069,0143,1578181121 42,0038,0052,1003.2,+00.2,070,0114,1578181421 42,0019,0026,1003.5,+00.3,069,0128,1578181720 40,0018,0024,1003.5,+00.3,069,0119,1578182020 42,0021,0028,1003.5,+00.3,069,0123,1578182319 42,0018,0024,1003.4,+00.5,067,0103,1578182619 42,0018,0024,1003.2,+00.6,067,0124,1578182919 45,0018,0024,1003.3,+00.6,067,0104,1578183218 42,0017,0023,1003.2,+00.6,067,0093,1578183518 42,0020,0027,1003.2,+00.6,067,0119,1578183817 42,0016,0022,1003.4,+00.6,068,0136,1578184117 42,0019,0026,1003.5,+00.7,067,0104,1578184416 42,0021,0028,1003.2,+00.5,069,0105,1578184716 42,0026,0036,1003.4,+00.6,069,0143,1578185015 42,0030,0042,1003.5,+00.6,069,0110,1578185315 40,0030,0042,1003.6,+00.7,069,0107,1578185614 42,0034,0047,1003.4,+00.6,069,0132,1578185914 40,0032,0044,1003.5,+00.6,069,0127,1578186213 42,0026,0036,1003.1,+00.7,070,0135,1578186513 42,0023,0031,1003.3,+00.5,070,0107,1578186812 45,0021,0028,1003.0,+00.5,071,0118,1578187112 42,0025,0034,1002.9,+00.6,070,0109,1578187411 40,0029,0039,1003.0,+00.7,069,0105,1578187711 45,0030,0042,1002.9,+00.9,070,0105,1578188011 42,0022,0029,1002.8,+00.6,070,0126,1578188310 45,0019,0026,1002.9,+00.4,072,0129,1578188610 42,0017,0023,1003.0,+00.3,072,0116,1578188909 45,0015,0021,1003.2,+00.5,072,0100,1578189209 37,0015,0021,1002.9,+00.3,072,0110,1578189508 37,0018,0024,1003.1,+00.5,072,0121,1578189808 40,0023,0031,1002.9,+00.5,071,0127,1578190107 37,0028,0038,1002.9,+00.7,071,0113,1578190407 40,0024,0032,1002.9,+00.7,071,0138,1578190706 37,0030,0042,1003.0,+00.7,072,0126,1578191006 40,0026,0036,1002.9,+00.9,071,0120,1578191305 40,0021,0028,1002.8,+01.0,070,0105,1578191605 37,0018,0024,1002.9,+01.1,069,0157,1578191904 37,0022,0029,1002.8,+00.9,071,0114,1578192204 37,0017,0023,1002.9,+01.0,070,0115,1578192503 35,0023,0031,1002.8,+01.3,069,0134,1578192803 37,0017,0023,1003.0,+01.1,070,0131,1578193102 37,0018,0024,1002.6,+00.7,072,0105,1578193402 37,0024,0032,1002.6,+00.8,072,0124,1578193701 37,0041,0055,1002.4,+01.2,070,0121,1578194001 40,0029,0039,1002.7,+01.4,069,0101,1578194300 40,0023,0031,1002.6,+01.6,069,0104,1578194600 37,0015,0021,1002.8,+01.5,069,0126,1578194900 37,0015,0021,1002.9,+01.4,070,0134,1578195199 35,0123,0165,1002.8,+01.6,070,0135,1578195499 37,0044,0059,1002.7,+01.8,069,0111,1578195798 40,0022,0029,1002.8,+01.9,069,0105,1578196098 37,0098,0132,1002.7,+02.0,070,0136,1578196397 37,0040,0054,1002.9,+02.0,071,0117,1578196697 37,0061,0081,1003.0,+02.1,071,0124,1578196996 37,0140,0188,1002.7,+02.1,071,0119,1578197296 37,0057,0076,1002.9,+02.0,072,0125,1578197595 35,0195,0263,1002.9,+02.1,071,0109,1578197895 35,0097,0130,1002.8,+02.3,070,0128,1578198194 40,0029,0039,1002.9,+01.6,073,0122,1578198494 40,0035,0048,1003.2,+01.5,074,0123,1578198794 40,0018,0024,1002.9,+01.3,074,0129,1578199093 40,0023,0031,1002.9,+01.4,075,0132,1578199393 99,0105,0140,1002.8,+01.7,074,0116,1578199692 35,0142,0192,1002.9,+02.0,073,0117,1578199992 37,0092,0123,1003.0,+02.2,072,0126,1578200291 40,0092,0123,1002.9,+02.3,072,0115,1578200591 40,0056,0075,1003.1,+02.1,073,0139,1578200890 40,0051,0069,1003.3,+02.2,073,0106,1578201190 40,0053,0071,1003.1,+02.0,074,0118,1578201489 37,0033,0045,1003.3,+02.0,074,0123,1578201789 40,0025,0034,1003.5,+01.6,073,0114,1578202088 37,0023,0031,1003.1,+01.5,073,0141,1578202388 37,0022,0029,1003.5,+01.6,073,0119,1578202687 37,0098,0132,1003.1,+01.8,073,0111,1578202987 37,0231,0310,1003.2,+01.9,073,0100,1578203286 35,0080,0108,1003.2,+01.8,073,0114,1578203586 37,0073,0098,1003.0,+01.9,073,0120,1578203885 35,0060,0080,1003.3,+01.7,074,0102,1578204185 40,0106,0142,1003.4,+01.7,074,0112,1578204484 40,0040,0054,1003.5,+01.7,074,0114,1578204784 37,0074,0100,1003.5,+01.8,074,0134,1578205084 42,0096,0129,1003.5,+01.8,074,0116,1578205383 37,0051,0069,1003.6,+01.8,074,0114,1578205683 35,0120,0161,1003.6,+02.0,074,0135,1578205982 35,0102,0137,1003.8,+02.1,074,0139,1578206282 37,0055,0074,1003.9,+02.1,074,0123,1578206581 35,0101,0135,1004.0,+02.2,074,0123,1578206881 35,0133,0180,1003.9,+02.4,073,0125,1578207180 37,0132,0178,1004.2,+02.6,073,0116,1578207480 35,0127,0172,1004.0,+02.8,073,0118,1578207779 47,0118,0159,1003.9,+02.8,073,0126,1578208079 40,0138,0186,1004.2,+02.9,072,0111,1578208378 35,0129,0175,1004.0,+03.2,071,0108,1578208678 35,0038,0052,1004.4,+04.4,061,0128,1578208978 33,0077,0103,1004.2,+04.2,064,0115,1578209277 30,0072,0097,1004.3,+04.3,064,0115,1578209577 35,0061,0081,1004.0,+04.6,062,0115,1578209876 33,0038,0052,1004.2,+04.8,059,0123,1578210176 40,0064,0087,1004.1,+04.8,060,0108,1578210475 35,0043,0058,1004.0,+04.7,062,0124,1578210775 33,0025,0034,1004.0,+05.2,057,0114,1578211074 35,0067,0091,1004.5,+05.4,057,0115,1578211374 35,0034,0047,1004.2,+05.3,058,0122,1578211674 35,0093,0124,1004.1,+05.5,056,0111,1578211973 35,0078,0106,1004.0,+05.5,057,0123,1578212273 40,0028,0038,1004.4,+05.8,055,0099,1578212572 37,0009,0012,1004.1,+06.2,053,0120,1578212872 37,0020,0027,1004.3,+06.3,053,0101,1578213172 47,0030,0042,1004.2,+06.2,054,0135,1578213472 40,0024,0032,1004.4,+06.4,054,0127,1578213771 37,0025,0034,1004.0,+06.5,054,0114,1578214071 40,0021,0028,1004.0,+06.8,054,0117,1578214371 45,0013,0017,1004.1,+06.9,053,0114,1578214670 37,0012,0016,1004.0,+07.1,053,0107,1578214970 40,0020,0027,1004.1,+07.3,053,0112,1578215270 35,0009,0012,1004.0,+07.5,049,0110,1578215570 37,0008,0011,1004.0,+07.6,048,0121,1578215869 37,0007,0010,1003.6,+07.6,048,0137,1578216169 37,0011,0015,1003.6,+07.6,048,0118,1578216469 40,0010,0013,1003.5,+07.7,049,0116,1578216769 37,0010,0013,1003.8,+07.8,048,0116,1578217069 99,0008,0011,1003.6,+07.9,048,0119,1578217368 35,0007,0010,1003.7,+07.8,047,0113,1578217668 37,0010,0013,1003.5,+07.8,048,0113,1578217968 30,0008,0011,1003.6,+07.8,047,0127,1578218268 16,0012,0016,1003.6,+07.8,047,0133,1578218568 25,0010,0013,1003.2,+07.9,047,0125,1578218867 25,0012,0016,1003.6,+08.0,047,0100,1578219167 23,0010,0013,1003.4,+08.0,046,0114,1578219467 25,0011,0015,1003.5,+08.0,046,0115,1578219767 28,0006,0008,1003.4,+08.0,045,0113,1578220067 45,0012,0016,1003.5,+08.0,047,0116,1578220367 33,0009,0012,1003.2,+07.8,047,0127,1578220666 30,0013,0017,1003.0,+07.8,047,0106,1578220966 49,0008,0011,1003.1,+07.8,047,0087,1578221266 35,0010,0013,1003.4,+07.7,047,0121,1578221566 45,0007,0010,1003.1,+07.5,048,0132,1578221866 37,0015,0021,1003.1,+07.5,049,0108,1578222165 45,0011,0015,1003.0,+07.5,048,0103,1578222465 45,0010,0013,1003.2,+07.4,049,0121,1578222765 47,0012,0016,1002.9,+07.4,050,0118,1578223065 47,0015,0021,1003.0,+07.4,050,0112,1578223364 47,0012,0016,1003.6,+07.4,050,0122,1578223664 45,0014,0018,1003.6,+07.3,050,0111,1578223964 47,0012,0016,1003.5,+07.2,050,0125,1578224264 42,0010,0013,1003.5,+07.3,049,0099,1578224564 28,0012,0016,1003.6,+07.4,050,0120,1578224864 35,0009,0012,1003.5,+07.3,050,0100,1578225163 45,0011,0015,1003.6,+07.3,050,0131,1578225463 35,0007,0010,1003.6,+07.4,050,0123,1578225763 40,0010,0013,1003.5,+07.3,050,0116,1578226063 40,0012,0016,1003.4,+07.3,050,0099,1578226362 40,0008,0011,1003.5,+07.2,050,0087,1578226662 45,0013,0017,1003.5,+07.2,051,0107,1578226962 33,0011,0015,1003.7,+07.2,051,0122,1578227262 40,0010,0013,1003.5,+07.0,051,0122,1578227562 40,0009,0012,1003.6,+07.1,051,0118,1578227861 42,0010,0013,1003.5,+07.0,052,0141,1578228161 42,0011,0015,1003.8,+06.9,053,0114,1578228461 42,0015,0021,1003.8,+06.7,053,0106,1578228761 42,0013,0017,1004.2,+06.6,053,0103,1578229061 37,0013,0017,1004.2,+06.5,054,0119,1578229360 35,0012,0016,1004.3,+06.3,054,0100,1578229660 37,0012,0016,1004.3,+06.3,054,0111,1578229960 40,0016,0022,1004.4,+06.3,055,0088,1578230259 40,0015,0021,1004.3,+06.2,055,0119,1578230559 37,0017,0023,1004.6,+06.1,056,0131,1578230859 37,0015,0021,1004.6,+05.9,058,0121,1578231159 37,0017,0023,1004.6,+05.7,060,0115,1578231458 37,0018,0024,1004.8,+05.6,061,0112,1578231758 37,0019,0026,1005.0,+05.6,061,0112,1578232058 40,0016,0022,1004.7,+05.6,061,0114,1578232357 37,0016,0022,1004.7,+05.5,061,0125,1578232657 37,0016,0022,1004.8,+05.4,061,0120,1578232957 37,0015,0021,1004.8,+05.4,061,0114,1578233256 37,0017,0023,1004.9,+05.4,061,0126,1578233556 37,0015,0021,1004.7,+05.2,062,0125,1578233856 37,0013,0017,1005.4,+05.2,062,0117,1578234155 37,0013,0017,1005.4,+05.1,063,0119,1578234455 37,0014,0018,1005.2,+05.0,063,0117,1578234755 35,0015,0021,1005.7,+05.0,064,0112,1578235054 35,0014,0018,1005.6,+04.8,065,0123,1578235354 40,0014,0018,1005.4,+04.8,065,0120,1578235654 40,0016,0022,1005.6,+04.7,065,0117,1578235953 40,0020,0027,1005.2,+04.6,065,0125,1578236253 42,0014,0018,1005.8,+04.6,065,0126,1578236553 45,0036,0049,1005.7,+04.5,066,0101,1578236852 42,0030,0042,1005.7,+04.5,065,0133,1578237152 42,0025,0034,1005.5,+04.5,065,0117,1578237451 42,0020,0027,1006.0,+04.4,065,0120,1578237751 40,0021,0028,1006.0,+04.4,064,0119,1578238051 42,0032,0044,1006.0,+04.4,064,0110,1578238350 40,0014,0018,1006.1,+04.3,064,0126,1578238650 37,0015,0021,1006.1,+04.3,063,0108,1578238950 35,0019,0026,1006.3,+04.2,063,0128,1578239249 35,0016,0022,1006.4,+04.2,063,0106,1578239549 37,0024,0032,1006.2,+04.2,063,0119,1578239848 37,0014,0018,1006.3,+04.1,062,0098,1578240148 37,0019,0026,1006.5,+04.1,062,0103,1578240448 35,0015,0021,1006.6,+04.0,062,0111,1578240747 37,0019,0026,1006.6,+04.0,062,0131,1578241047 37,0027,0037,1006.5,+03.9,062,0107,1578241346 35,0021,0028,1006.5,+03.9,061,0118,1578241646 37,0021,0028,1006.5,+03.9,061,0113,1578241946 35,0027,0037,1006.7,+03.9,061,0113,1578242245 35,0023,0031,1006.7,+03.9,061,0121,1578242545 37,0032,0044,1006.9,+03.8,060,0107,1578242845 37,0042,0057,1006.8,+03.8,061,0108,1578243144 40,0020,0027,1006.8,+03.7,060,0107,1578243444 35,0021,0028,1006.9,+03.7,060,0098,1578243743 33,0016,0022,1006.9,+03.7,059,0108,1578244043 33,0012,0016,1007.3,+03.6,059,0112,1578244343 30,0015,0021,1007.1,+03.6,059,0111,1578244642 35,0016,0022,1007.1,+03.5,059,0113,1578244942 30,0015,0021,1007.3,+03.4,059,0127,1578245241 30,0015,0021,1007.4,+03.4,059,0112,1578245541 33,0023,0031,1007.5,+03.4,058,0121,1578245841 33,0013,0017,1007.4,+03.3,058,0124,1578246140 37,0013,0017,1007.5,+03.2,058,0112,1578246440 30,0015,0021,1007.7,+03.1,057,0124,1578246739 23,0015,0021,1007.6,+03.0,058,0122,1578247039 35,0014,0018,1007.7,+02.9,058,0115,1578247338 35,0016,0022,1008.0,+02.9,058,0121,1578247638 35,0011,0015,1007.8,+02.8,058,0106,1578247938 30,0015,0021,1007.7,+02.7,059,0104,1578248237 33,0016,0022,1007.9,+02.6,059,0138,1578248537 33,0021,0028,1008.0,+02.5,059,0113,1578248836 33,0017,0023,1008.0,+02.5,060,0121,1578249136 21,0020,0027,1008.0,+02.4,060,0110,1578249436 18,0015,0021,1008.0,+02.5,059,0120,1578249735 23,0022,0029,1008.0,+02.4,060,0117,1578250035 18,0023,0031,1008.0,+02.5,059,0111,1578250334 23,0044,0059,1008.4,+02.5,060,0089,1578250634 25,0026,0036,1008.4,+02.4,060,0118,1578250933 23,0037,0050,1008.5,+02.4,060,0122,1578251233 25,0044,0059,1008.4,+02.3,061,0121,1578251532 28,0026,0036,1008.3,+02.3,061,0112,1578251832 21,0025,0034,1008.4,+02.3,060,0108,1578252132 23,0019,0026,1008.5,+02.4,060,0112,1578252431 21,0020,0027,1008.4,+02.4,060,0129,1578252731 23,0020,0027,1008.6,+02.4,060,0121,1578253030 23,0020,0027,1008.6,+02.3,060,0116,1578253330 18,0019,0026,1008.7,+02.3,061,0114,1578253629 23,0022,0029,1008.8,+02.3,061,0098,1578253929 25,0024,0032,1008.6,+02.3,061,0133,1578254229 30,0023,0031,1008.8,+02.3,061,0109,1578254528 33,0028,0038,1008.6,+02.2,062,0120,1578254828 33,0042,0057,1008.6,+02.2,062,0107,1578255127 25,0035,0048,1008.7,+02.1,062,0107,1578255427 23,0022,0029,1008.8,+02.0,063,0108,1578255726 28,0015,0021,1008.9,+02.0,063,0104,1578256026 99,0013,0017,1008.8,+01.9,064,0136,1578256326 28,0015,0021,1009.2,+01.8,064,0118,1578256625 25,0015,0021,1009.0,+01.8,065,0103,1578256925 23,0017,0023,1008.8,+01.6,066,0108,1578257224 23,0016,0022,1009.3,+01.6,066,0119,1578257524 21,0013,0017,1009.0,+01.7,066,0125,1578257823 21,0012,0016,1009.2,+01.7,066,0109,1578258123 23,0013,0017,1009.2,+01.7,066,0120,1578258422 23,0012,0016,1009.0,+01.7,066,0117,1578258722 23,0014,0018,1009.1,+01.6,066,0126,1578259021 23,0012,0016,1009.3,+01.6,066,0114,1578259321 99,0013,0017,1009.4,+01.6,067,0120,1578259621 25,0012,0016,1009.3,+01.6,067,0126,1578259920 23,0014,0018,1009.3,+01.5,067,0112,1578260220 23,0016,0022,1009.4,+01.5,067,0126,1578260519 25,0020,0027,1009.2,+01.4,067,0109,1578260819 99,0023,0031,1009.1,+01.4,067,0096,1578261118 25,0026,0036,1009.2,+01.4,067,0103,1578261418 99,0012,0016,1009.3,+01.4,067,0113,1578261717 25,0014,0018,1009.1,+01.4,067,0118,1578262017 23,0015,0021,1009.6,+01.2,068,0127,1578262316 23,0014,0018,1009.5,+01.2,068,0114,1578262616 23,0016,0022,1009.3,+01.2,068,0110,1578262916 23,0012,0016,1009.3,+01.1,068,0120,1578263215 25,0022,0029,1009.4,+01.0,068,0105,1578263515 25,0013,0017,1009.4,+01.0,068,0125,1578263814 23,0014,0018,1009.3,+01.1,068,0113,1578264114 23,0010,0013,1009.4,+01.4,067,0116,1578264413 23,0010,0013,1009.2,+01.5,066,0122,1578264713 25,0011,0015,1009.5,+01.5,066,0113,1578265012 25,0008,0011,1009.5,+01.5,066,0108,1578265312 25,0008,0011,1009.4,+01.7,066,0101,1578265611 23,0009,0012,1009.3,+01.9,065,0112,1578265911 25,0007,0010,1009.3,+02.1,064,0105,1578266211 25,0007,0010,1009.5,+02.2,063,0102,1578266510 25,0008,0011,1009.5,+02.2,063,0110,1578266810 23,0006,0008,1009.5,+02.1,064,0110,1578267109 25,0008,0011,1009.8,+02.0,064,0105,1578267409 21,0007,0010,1009.6,+01.9,064,0120,1578267708 23,0007,0010,1009.7,+01.9,064,0105,1578268008 23,0007,0010,1009.5,+01.9,064,0111,1578268307 23,0006,0008,1009.8,+01.9,064,0112,1578268607 23,0006,0008,1009.7,+01.9,064,0108,1578268906 25,0007,0010,1009.8,+02.0,063,0129,1578269206 23,0007,0010,1010.0,+01.8,064,0110,1578269506 23,0008,0011,1010.1,+01.8,064,0103,1578269805 23,0008,0011,1010.2,+01.8,064,0112,1578270105 23,0008,0011,1009.7,+01.7,064,0123,1578270404 25,0009,0012,1009.9,+01.6,065,0114,1578270704 25,0007,0010,1009.8,+01.7,064,0108,1578271003 25,0007,0010,1009.8,+01.7,064,0118,1578271303 25,0007,0010,1009.5,+01.6,064,0099,1578271602 23,0007,0010,1009.5,+01.6,064,0114,1578271902 25,0007,0010,1009.6,+01.6,064,0104,1578272201 28,0007,0010,1009.6,+01.5,064,0105,1578272501 23,0007,0010,1009.7,+01.6,063,0110,1578272801 23,0008,0011,1009.7,+01.6,063,0135,1578273100 23,0007,0010,1009.9,+01.6,063,0094,1578273400 25,0007,0010,1010.2,+01.6,063,0125,1578273699 25,0006,0008,1010.1,+01.5,063,0108,1578273999 25,0006,0008,1009.9,+01.7,062,0113,1578274298 25,0007,0010,1010.2,+01.9,061,0106,1578274598 25,0007,0010,1009.8,+02.0,061,0117,1578274897 28,0007,0010,1010.0,+02.1,060,0125,1578275197 25,0006,0008,1009.9,+02.2,059,0108,1578275497 25,0007,0010,1010.0,+02.4,058,0111,1578275796 23,0007,0010,1009.8,+02.3,059,0099,1578276096 28,0008,0011,1009.8,+02.2,059,0108,1578276395 25,0008,0011,1009.8,+02.3,059,0103,1578276695 23,0007,0010,1010.0,+02.3,059,0136,1578276994 23,0008,0011,1009.8,+02.3,059,0117,1578277294 25,0007,0010,1009.8,+02.3,059,0101,1578277593 25,0010,0013,1010.3,+02.3,060,0116,1578277893 25,0007,0010,1009.8,+02.3,060,0093,1578278193 25,0008,0011,1009.9,+02.3,059,0117,1578278492 25,0007,0010,1009.9,+02.3,059,0101,1578278792 99,0006,0008,1009.8,+02.3,059,0123,1578279091 25,0006,0008,1009.7,+02.3,059,0101,1578279391 23,0006,0008,1009.7,+02.3,059,0132,1578279690 23,0006,0008,1009.9,+02.4,059,0113,1578279990 21,0007,0010,1009.7,+02.4,058,0114,1578280289 25,0005,0007,1009.6,+02.6,057,0129,1578280589 25,0006,0008,1009.8,+02.7,056,0114,1578280888 25,0016,0022,1009.7,+02.8,056,0098,1578281188 25,0025,0034,1009.5,+02.8,056,0111,1578281488 25,0018,0024,1009.7,+02.9,056,0122,1578281787 25,0011,0015,1009.7,+02.8,056,0121,1578282087 23,0009,0012,1009.8,+02.8,056,0102,1578282386 25,0009,0012,1009.7,+02.8,056,0116,1578282686 23,0010,0013,1009.4,+02.8,056,0106,1578282986 25,0008,0011,1009.8,+02.8,056,0123,1578283285 25,0008,0011,1009.7,+02.8,056,0122,1578283585 23,0009,0012,1009.9,+02.7,056,0128,1578283884 25,0012,0016,1009.9,+02.7,056,0119,1578284184 33,0009,0012,1009.9,+02.6,057,0110,1578284483 35,0010,0013,1010.4,+02.6,057,0119,1578284783 30,0020,0027,1010.3,+02.6,058,0099,1578285083 25,0024,0032,1010.3,+02.6,058,0103,1578285382 33,0025,0034,1010.0,+02.5,058,0126,1578285682 16,0024,0032,1010.3,+02.5,058,0122,1578285981 18,0026,0036,1010.3,+02.5,059,0127,1578286281 21,0025,0034,1010.7,+02.5,059,0125,1578286581 25,0028,0038,1010.9,+02.5,059,0117,1578286880 21,0028,0038,1010.8,+02.5,059,0131,1578287180 28,0027,0037,1010.5,+02.4,059,0124,1578287479 23,0017,0023,1010.7,+02.4,059,0129,1578287779 21,0009,0012,1010.6,+02.3,059,0103,1578288078 28,0012,0016,1011.0,+02.2,059,0106,1578288378 30,0010,0013,1010.7,+02.1,060,0112,1578288678 33,0009,0012,1010.7,+02.0,060,0129,1578288977 23,0008,0011,1010.7,+01.9,060,0121,1578289277 25,0011,0015,1010.7,+01.8,060,0105,1578289576 23,0009,0012,1010.7,+01.7,061,0106,1578289876 23,0011,0015,1010.9,+01.8,061,0130,1578290175 23,0012,0016,1010.5,+01.7,061,0123,1578290475 25,0010,0013,1010.8,+01.9,061,0131,1578290774 28,0011,0015,1010.7,+01.9,061,0105,1578291074 28,0014,0018,1010.9,+01.9,061,0108,1578291373 21,0011,0015,1011.1,+02.0,061,0115,1578291673 25,0017,0023,1011.1,+02.0,061,0102,1578291973 18,0018,0024,1011.1,+02.0,062,0110,1578292272 21,0026,0036,1011.1,+02.0,062,0114,1578292572 23,0016,0022,1011.0,+02.0,063,0122,1578292871 23,0013,0017,1011.2,+02.0,063,0095,1578293171 99,0017,0023,1011.2,+02.0,063,0120,1578293470 30,0013,0017,1011.3,+02.0,063,0118,1578293770 35,0011,0015,1011.5,+02.0,063,0105,1578294070 28,0009,0012,1011.4,+02.1,063,0117,1578294369 30,0011,0015,1011.7,+02.2,063,0134,1578294669 30,0011,0015,1011.2,+02.3,062,0123,1578294968 28,0009,0012,1011.7,+02.6,061,0112,1578295268 30,0011,0015,1011.3,+02.8,061,0110,1578295567 28,0020,0027,1011.1,+02.9,061,0105,1578295867 28,0028,0038,1011.2,+02.9,061,0133,1578296166 28,0012,0016,1011.4,+03.0,061,0102,1578296466 30,0010,0013,1011.4,+03.0,061,0122,1578296766 99,0012,0016,1011.6,+03.1,061,0126,1578297065 28,0012,0016,1011.2,+03.2,061,0125,1578297365 30,0011,0015,1011.6,+03.2,062,0094,1578297664 28,0011,0015,1011.3,+03.3,062,0121,1578297964 30,0009,0012,1011.5,+03.3,062,0111,1578298263 30,0010,0013,1011.2,+03.2,062,0118,1578298563 33,0010,0013,1011.2,+03.2,062,0136,1578298863 30,0011,0015,1011.3,+03.2,062,0117,1578299162 28,0011,0015,1011.2,+03.2,062,0120,1578299462 30,0010,0013,1010.9,+03.2,062,0135,1578299761 30,0015,0021,1011.2,+03.4,062,0113,1578300061 30,0010,0013,1011.0,+03.5,061,0104,1578300361 30,0008,0011,1011.2,+03.6,061,0135,1578300660 30,0011,0015,1011.4,+03.7,061,0109,1578300960 30,0010,0013,1010.9,+03.7,061,0100,1578301259 28,0011,0015,1011.2,+03.7,062,0124,1578301559 33,0012,0016,1010.9,+03.7,062,0098,1578301858 33,0011,0015,1011.1,+03.6,063,0120,1578302158 30,0012,0016,1011.3,+03.6,063,0116,1578302458 33,0013,0017,1010.9,+03.6,062,0133,1578302757 35,0015,0021,1011.0,+03.7,062,0105,1578303057 28,0013,0017,1010.6,+03.8,062,0113,1578303356 30,0013,0017,1010.2,+03.9,062,0118,1578303656 33,0014,0018,1010.2,+03.9,062,0103,1578303956 30,0012,0016,1010.1,+03.8,061,0126,1578304255 33,0012,0016,1010.3,+04.0,061,0117,1578304555 33,0015,0021,1010.3,+04.0,061,0105,1578304854 30,0013,0017,1010.1,+04.0,060,0109,1578305154 30,0016,0022,1010.4,+04.0,060,0129,1578305453 33,0014,0018,1010.6,+04.0,060,0134,1578305753 33,0014,0018,1010.5,+04.1,059,0116,1578306053 33,0017,0023,1010.2,+04.2,058,0112,1578306352 33,0012,0016,1010.3,+04.2,057,0107,1578306652 33,0012,0016,1010.2,+04.2,056,0096,1578306952 30,0014,0018,1010.3,+04.2,056,0104,1578307251 25,0012,0016,1010.1,+04.3,056,0124,1578307551 28,0013,0017,1010.4,+04.3,055,0108,1578307850 28,0011,0015,1010.0,+04.4,055,0104,1578308150 28,0012,0016,1009.9,+04.4,055,0115,1578308450 30,0011,0015,1009.6,+04.4,055,0119,1578308749 28,0011,0015,1010.7,+04.5,055,0113,1578309049 25,0010,0013,1010.1,+04.4,055,0124,1578309348 30,0012,0016,1009.8,+04.4,056,0112,1578309648 28,0013,0017,1010.0,+04.3,056,0113,1578309948 28,0014,0018,1009.8,+04.3,057,0112,1578310247 28,0014,0018,1009.6,+04.2,057,0108,1578310547 30,0015,0021,1009.8,+04.3,058,0116,1578310847 30,0013,0017,1009.9,+04.3,057,0109,1578311146 25,0012,0016,1010.2,+04.2,057,0117,1578311446 16,0014,0018,1010.2,+04.3,057,0097,1578311745 18,0013,0017,1009.8,+04.4,057,0103,1578312045 28,0012,0016,1009.7,+04.2,057,0123,1578312345 23,0011,0015,1009.7,+04.3,057,0124,1578312644 25,0012,0016,1009.8,+04.3,057,0114,1578312944 21,0013,0017,1010.0,+04.2,057,0118,1578313243 23,0014,0018,1010.1,+04.2,057,0105,1578313543 25,0010,0013,1009.9,+04.1,057,0116,1578313843 23,0011,0015,1009.8,+04.1,057,0112,1578314142 21,0010,0013,1009.9,+04.1,058,0107,1578314442 23,0012,0016,1010.0,+04.1,058,0113,1578314741 18,0011,0015,1010.2,+04.1,058,0119,1578315041 21,0010,0013,1010.8,+04.0,058,0123,1578315341 18,0010,0013,1010.4,+03.9,059,0119,1578315640 21,0014,0018,1010.3,+03.9,059,0114,1578315940 18,0011,0015,1010.2,+03.9,060,0119,1578316239 21,0014,0018,1010.8,+03.8,060,0113,1578316539 21,0014,0018,1010.6,+03.7,061,0105,1578316839 23,0012,0016,1011.0,+03.7,061,0113,1578317138 23,0011,0015,1010.5,+03.7,061,0124,1578317438 21,0009,0012,1010.5,+03.6,061,0111,1578317738 21,0010,0013,1011.2,+03.6,061,0104,1578318037 23,0009,0012,1010.9,+03.6,061,0110,1578318337 23,0010,0013,1010.6,+03.6,061,0102,1578318636 16,0012,0016,1011.0,+03.5,062,0115,1578318936 16,0010,0013,1010.8,+03.5,062,0118,1578319235 21,0013,0017,1010.7,+03.4,062,0126,1578319535 23,0012,0016,1010.8,+03.4,061,0105,1578319835 21,0017,0023,1010.9,+03.4,061,0124,1578320134 21,0011,0015,1010.9,+03.5,061,0119,1578320434 25,0015,0021,1010.9,+03.4,062,0126,1578320733 37,0011,0015,1010.7,+03.4,062,0113,1578321033 23,0017,0023,1010.7,+03.4,062,0118,1578321333 25,0014,0018,1011.2,+03.4,062,0116,1578321632 25,0018,0024,1010.9,+03.4,061,0103,1578321932 28,0012,0016,1010.8,+03.4,061,0120,1578322231 25,0013,0017,1011.0,+03.4,060,0107,1578322531 25,0012,0016,1010.9,+03.4,060,0108,1578322831 25,0009,0012,1011.3,+03.4,060,0107,1578323130 23,0012,0016,1011.5,+03.4,061,0098,1578323430 30,0011,0015,1011.4,+03.3,062,0126,1578323729 30,0012,0016,1011.3,+03.3,062,0093,1578324029 30,0010,0013,1011.1,+03.4,061,0122,1578324329 25,0013,0017,1011.3,+03.3,061,0120,1578324628 28,0012,0016,1011.3,+03.3,061,0128,1578324928 30,0011,0015,1011.3,+03.3,060,0121,1578325227 28,0015,0021,1011.5,+03.4,060,0128,1578325527 30,0010,0013,1011.4,+03.4,059,0108,1578325826 30,0014,0018,1011.4,+03.3,059,0094,1578326126 30,0023,0031,1011.4,+03.2,060,0116,1578326426 25,0013,0017,1011.3,+03.2,060,0116,1578326725 37,0016,0022,1011.6,+03.1,060,0108,1578327025 33,0013,0017,1011.5,+03.2,059,0111,1578327324 30,0013,0017,1011.4,+03.2,059,0128,1578327624 33,0009,0012,1011.2,+03.2,059,0106,1578327924 35,0011,0015,1011.5,+03.2,059,0120,1578328223 35,0008,0011,1011.0,+03.2,058,0115,1578328523 35,0010,0013,1011.4,+03.2,059,0123,1578328822 35,0009,0012,1011.5,+03.3,059,0120,1578329122 33,0010,0013,1011.5,+03.2,058,0108,1578329422 28,0010,0013,1011.5,+03.2,059,0119,1578329721 33,0008,0011,1011.8,+03.2,058,0140,1578330021 28,0008,0011,1011.7,+03.1,057,0120,1578330320 99,0010,0013,1011.4,+03.1,057,0120,1578330620 30,0012,0016,1011.5,+03.0,057,0109,1578330919 21,0011,0015,1011.5,+03.0,058,0105,1578331219 21,0010,0013,1011.3,+03.0,058,0114,1578331519 23,0011,0015,1011.5,+03.0,058,0124,1578331818 23,0024,0032,1011.1,+02.9,058,0124,1578332118 28,0021,0028,1011.2,+02.9,058,0114,1578332418 23,0010,0013,1011.3,+02.9,057,0115,1578332717 23,0010,0013,1011.2,+02.9,057,0118,1578333017 99,0009,0012,1011.4,+03.0,057,0122,1578333316 23,0011,0015,1011.2,+02.9,057,0110,1578333616 21,0008,0011,1011.2,+02.9,056,0089,1578333915 16,0008,0011,1011.2,+03.0,056,0109,1578334215 16,0009,0012,1011.2,+03.0,056,0107,1578334515 99,0010,0013,1011.2,+02.9,057,0111,1578335114 18,0009,0012,1011.1,+02.8,058,0108,1578335413 21,0008,0011,1011.5,+02.8,058,0124,1578335713 23,0008,0011,1010.8,+02.8,058,0111,1578336013 16,0013,0017,1011.0,+02.7,058,0111,1578336312 33,0017,0023,1011.3,+02.7,058,0114,1578336612 25,0017,0023,1010.9,+02.7,058,0101,1578336911 25,0015,0021,1011.3,+02.7,057,0125,1578337211 18,0015,0021,1011.3,+02.7,056,0122,1578337511 16,0015,0021,1011.6,+02.8,056,0123,1578337810 16,0013,0017,1010.9,+02.8,056,0115,1578338110 18,0013,0017,1010.7,+02.7,056,0092,1578338409 23,0011,0015,1010.7,+02.7,056,0109,1578338709 18,0009,0012,1010.9,+02.7,056,0114,1578339009 23,0012,0016,1011.3,+02.7,057,0113,1578339308 18,0016,0022,1011.1,+02.6,057,0112,1578339907 25,0013,0017,1011.2,+02.7,057,0106,1578340207 18,0012,0016,1011.0,+02.6,057,0100,1578340507 18,0009,0012,1011.0,+02.6,057,0109,1578340806 23,0010,0013,1010.9,+02.5,058,0130,1578341106 23,0010,0013,1011.3,+02.5,058,0138,1578341405 21,0014,0018,1011.4,+02.5,058,0099,1578341705 23,0012,0016,1011.7,+02.5,058,0124,1578342004 23,0009,0012,1011.2,+02.5,058,0117,1578342304 23,0009,0012,1011.6,+02.4,058,0113,1578342604 21,0009,0012,1011.6,+02.4,058,0137,1578342903 16,0009,0012,1011.4,+02.4,059,0104,1578343203 16,0008,0011,1011.5,+02.4,059,0127,1578343502 18,0006,0008,1011.6,+02.4,058,0122,1578343802 18,0007,0010,1011.5,+02.3,059,0111,1578344102 21,0009,0012,1011.3,+02.4,058,0108,1578344401 18,0006,0008,1011.4,+02.3,058,0104,1578344701 18,0006,0008,1011.4,+02.3,058,0138,1578345000 23,0007,0010,1011.7,+02.3,058,0114,1578345300 16,0006,0008,1011.8,+02.3,058,0111,1578345599 18,0006,0008,1011.9,+02.3,058,0104,1578345899 18,0005,0007,1011.5,+02.2,058,0108,1578346199 18,0007,0010,1011.6,+02.2,058,0120,1578346498 18,0006,0008,1011.6,+02.1,058,0104,1578346798 21,0005,0007,1011.7,+02.1,058,0091,1578347097 99,0005,0007,1011.7,+02.1,058,0123,1578347397 99,0006,0008,1011.8,+02.1,058,0130,1578347697 18,0006,0008,1011.8,+02.1,058,0115,1578347996 21,0005,0007,1011.5,+02.0,058,0108,1578348296 18,0005,0007,1012.1,+02.1,058,0102,1578348595 16,0005,0007,1012.2,+02.1,057,0130,1578348895 16,0005,0007,1012.2,+02.1,057,0096,1578349194 18,0006,0008,1011.7,+02.1,057,0095,1578349494 21,0005,0007,1012.6,+02.1,057,0112,1578349794 21,0004,0006,1012.1,+02.1,056,0110,1578350093 23,0005,0007,1012.2,+02.1,056,0113,1578350393 21,0005,0007,1012.3,+02.1,056,0114,1578350692 21,0004,0006,1012.2,+02.1,056,0120,1578350992 21,0004,0006,1012.2,+02.1,055,0115,1578351292 21,0004,0006,1012.2,+02.1,055,0096,1578351591 99,0004,0006,1011.8,+02.1,054,0115,1578351891 99,0004,0006,1011.7,+02.1,055,0129,1578352190 18,0005,0007,1011.7,+02.0,055,0110,1578352490 16,0004,0006,1011.7,+02.0,054,0114,1578352789 25,0005,0007,1011.8,+02.0,055,0117,1578353089 21,0005,0007,1011.9,+02.0,054,0120,1578353389 23,0005,0007,1012.1,+01.9,054,0102,1578353688 21,0005,0007,1011.8,+01.9,054,0098,1578353988 23,0004,0006,1011.7,+01.8,055,0115,1578354287 25,0005,0007,1011.8,+01.8,055,0118,1578354587 23,0005,0007,1011.7,+01.8,055,0097,1578354887 21,0004,0006,1012.3,+01.8,054,0136,1578355186 21,0005,0007,1012.0,+01.8,054,0093,1578355488 23,0004,0006,1011.9,+01.7,055,0134,1578355785 21,0006,0008,1012.1,+01.7,055,0143,1578356085 23,0004,0006,1012.0,+01.7,055,0115,1578356384 21,0006,0008,1012.3,+01.6,055,0105,1578356684 23,0005,0007,1012.4,+01.6,055,0118,1578356984 16,0006,0008,1012.6,+01.6,055,0116,1578357283 23,0005,0007,1012.4,+01.5,055,0116,1578357583 99,0004,0006,1012.3,+01.5,054,0125,1578357882 21,0003,0005,1012.1,+01.4,054,0125,1578358182 16,0004,0006,1012.2,+01.4,054,0099,1578358482 23,0005,0007,1012.1,+01.3,054,0136,1578358781 23,0004,0006,1012.5,+01.2,054,0112,1578359081 23,0004,0006,1012.4,+01.1,055,0112,1578359380 23,0005,0007,1012.2,+00.9,055,0107,1578359680 21,0004,0006,1012.4,+00.8,056,0120,1578359979 21,0004,0006,1012.2,+00.7,056,0117,1578360279 23,0004,0006,1012.5,+00.6,057,0141,1578360579 23,0003,0005,1012.4,+00.6,057,0103,1578360878 18,0004,0006,1012.5,+00.6,057,0127,1578361178 21,0004,0006,1012.3,+00.7,056,0118,1578361477 18,0005,0007,1012.3,+00.7,056,0103,1578361777 21,0006,0008,1012.3,+00.8,056,0119,1578362077 18,0006,0008,1012.5,+00.8,057,0101,1578362376 18,0005,0007,1012.7,+00.9,057,0122,1578362676 18,0004,0006,1012.2,+00.9,057,0133,1578362975 18,0004,0006,1012.0,+00.9,057,0138,1578363275 18,0005,0007,1012.0,+00.9,057,0111,1578363574 18,0005,0007,1012.2,+00.9,057,0098,1578363874 99,0004,0006,1011.7,+00.9,057,0134,1578364174 18,0005,0007,1011.6,+00.8,057,0119,1578364473 18,0005,0007,1011.3,+00.6,058,0127,1578364773 16,0005,0007,1011.6,+00.6,058,0109,1578365072 16,0006,0008,1011.4,+00.7,058,0106,1578365372 18,0006,0008,1011.5,+00.7,057,0102,1578365671 16,0004,0006,1011.9,+00.8,057,0123,1578365971 21,0005,0007,1011.7,+00.8,057,0116,1578366271 18,0004,0006,1012.0,+00.8,057,0123,1578366570 23,0004,0006,1011.7,+00.5,058,0103,1578366870 18,0006,0008,1011.7,+00.3,059,0115,1578367169 18,0005,0007,1012.2,+00.2,059,0099,1578367469 21,0006,0008,1011.9,+00.3,058,0117,1578367769 18,0005,0007,1012.0,+00.2,059,0112,1578368068 21,0006,0008,1011.8,+00.1,059,0113,1578368368 18,0006,0008,1012.3,+00.1,059,0137,1578368667 21,0008,0011,1012.1,+00.0,059,0127,1578368967 21,0009,0012,1012.0,+00.0,059,0134,1578369266 18,0011,0015,1011.9,-00.1,059,0115,1578369566 18,0019,0026,1012.1,-00.2,059,0110,1578369865 21,0037,0050,1012.0,-00.1,058,0115,1578370165 18,0037,0050,1011.9,-00.1,058,0097,1578370465 18,0040,0054,1012.4,-00.1,057,0109,1578370764 23,0029,0039,1012.3,-00.1,057,0106,1578371064 21,0034,0047,1012.4,-00.1,057,0123,1578371363 21,0027,0037,1012.7,-00.2,057,0136,1578371663 16,0039,0053,1012.6,-00.2,057,0124,1578371963 30,0033,0045,1012.7,-00.3,057,0116,1578372262 23,0021,0028,1012.8,-00.3,057,0117,1578372562 28,0013,0017,1012.9,-00.3,058,0123,1578372861 30,0007,0010,1013.1,-00.5,058,0133,1578373161 23,0006,0008,1013.0,-00.5,058,0126,1578373460 28,0006,0008,1013.0,-00.6,058,0097,1578373760 21,0006,0008,1013.0,-00.5,058,0112,1578374060 23,0007,0010,1012.8,-00.6,058,0103,1578374359 23,0013,0017,1013.1,-00.8,059,0113,1578374659 23,0012,0016,1012.9,-00.8,059,0090,1578374958 23,0011,0015,1013.2,-00.8,059,0111,1578375258 25,0017,0023,1013.5,-01.0,060,0116,1578375558 23,0012,0016,1013.3,-01.1,060,0111,1578375857 18,0010,0013,1013.3,-01.1,060,0109,1578376157 21,0010,0013,1013.6,-01.2,060,0109,1578376456 16,0010,0013,1013.7,-01.2,061,0093,1578376756 18,0009,0012,1013.8,-01.2,060,0111,1578377055 18,0009,0012,1013.5,-01.3,061,0115,1578377355 16,0005,0007,1013.7,-01.2,060,0110,1578377655 40,0007,0010,1013.7,-01.2,060,0114,1578377954 21,0011,0015,1013.6,-01.2,060,0105,1578378254 18,0007,0010,1013.7,-01.0,059,0114,1578378554 21,0007,0010,1013.7,-01.0,059,0101,1578378853 11,0005,0007,1013.5,-00.9,059,0118,1578379153 21,0008,0011,1013.5,-01.0,059,0112,1578379452 18,0005,0007,1013.7,-00.9,059,0116,1578379752 21,0006,0008,1013.5,-00.9,059,0124,1578380051 23,0006,0008,1013.8,-00.9,059,0123,1578380351 16,0005,0007,1013.4,-00.8,059,0112,1578380651 28,0007,0010,1013.4,-00.8,059,0111,1578380950 25,0010,0013,1013.4,-00.7,058,0114,1578381250 35,0007,0010,1013.6,-00.6,058,0110,1578381549 37,0012,0016,1013.8,-00.6,058,0109,1578381849 35,0006,0008,1013.7,-00.6,058,0125,1578382149 35,0006,0008,1013.4,-00.5,058,0106,1578382448 37,0005,0007,1013.5,-00.4,057,0105,1578382748 37,0010,0013,1013.6,-00.3,057,0113,1578383047 33,0007,0010,1013.6,-00.2,057,0112,1578383347 35,0017,0023,1013.7,-00.1,056,0134,1578383646 35,0029,0039,1013.9,+00.0,056,0106,1578383946 35,0013,0017,1014.1,+00.2,056,0104,1578384245 35,0007,0010,1013.7,+00.3,055,0130,1578384545 35,0008,0011,1013.7,+00.5,055,0119,1578384845 42,0008,0011,1014.0,+00.6,054,0129,1578385144 45,0007,0010,1013.9,+00.8,054,0120,1578385444 42,0020,0027,1014.0,+00.9,052,0111,1578385743 37,0008,0011,1014.2,+00.9,052,0107,1578386043 45,0008,0011,1013.6,+01.1,052,0111,1578386343 45,0007,0010,1013.6,+01.1,052,0122,1578386642 45,0009,0012,1013.7,+01.3,051,0128,1578386942 45,0007,0010,1013.9,+01.5,050,0119,1578387241 45,0010,0013,1013.9,+01.6,050,0114,1578387541 42,0010,0013,1014.2,+01.6,049,0105,1578387840 42,0009,0012,1013.8,+01.8,048,0126,1578388140 42,0010,0013,1013.8,+01.9,048,0120,1578388439 45,0013,0017,1013.8,+01.9,048,0106,1578388739 45,0006,0008,1013.6,+02.0,047,0097,1578389039 45,0013,0017,1013.7,+02.1,047,0105,1578389338 45,0010,0013,1013.9,+02.3,046,0119,1578389638 45,0008,0011,1013.5,+02.2,046,0112,1578389937 45,0008,0011,1013.7,+02.2,045,0121,1578390237 45,0013,0017,1013.6,+02.3,044,0115,1578390537 45,0008,0011,1013.6,+02.3,044,0108,1578390836 45,0010,0013,1013.5,+02.4,043,0116,1578391136 45,0016,0022,1013.5,+02.5,043,0131,1578391435 45,0017,0023,1013.5,+02.5,043,0101,1578391735 42,0029,0039,1013.4,+02.6,043,0116,1578392034 45,0026,0036,1013.3,+02.8,042,0115,1578392334 42,0020,0027,1013.4,+02.8,043,0094,1578392634 45,0013,0017,1013.2,+02.8,042,0121,1578392933 42,0009,0012,1013.2,+02.8,042,0119,1578393233 45,0008,0011,1013.3,+02.9,041,0125,1578393532 42,0010,0013,1013.3,+03.0,042,0114,1578393832 42,0009,0012,1012.9,+03.0,042,0132,1578394132 45,0011,0015,1012.7,+03.0,042,0114,1578394431 45,0013,0017,1012.6,+03.1,042,0122,1578394731 42,0007,0010,1013.3,+02.9,041,0113,1578395030 45,0013,0017,1012.6,+03.2,041,0085,1578395330 45,0009,0012,1012.6,+03.1,041,0111,1578395629 42,0011,0015,1012.7,+03.2,041,0112,1578395929 45,0008,0011,1013.0,+03.1,041,0100,1578396229 45,0007,0010,1012.7,+03.3,039,0128,1578396528 45,0009,0012,1013.0,+03.4,040,0102,1578396828 45,0008,0011,1012.5,+03.5,039,0118,1578397128 45,0008,0011,1012.8,+03.4,038,0107,1578397427 47,0011,0015,1012.4,+03.4,039,0126,1578397727 45,0008,0011,1012.4,+03.5,039,0128,1578398026 45,0008,0011,1012.5,+03.5,038,0124,1578398326 45,0008,0011,1012.7,+03.5,038,0127,1578398625 40,0010,0013,1012.3,+03.4,038,0118,1578398925 45,0010,0013,1012.7,+03.6,039,0104,1578399225 45,0009,0012,1012.7,+03.5,040,0106,1578399524 42,0007,0010,1012.6,+03.4,040,0121,1578399824 45,0007,0010,1012.6,+03.3,040,0089,1578400123 45,0013,0017,1012.7,+03.5,040,0102,1578400423 40,0011,0015,1012.5,+03.4,040,0130,1578400723 35,0009,0012,1012.8,+03.3,040,0112,1578401022 35,0008,0011,1012.7,+03.3,041,0114,1578401322 37,0009,0012,1012.9,+03.2,040,0119,1578401621 40,0008,0011,1012.9,+03.2,041,0100,1578401921 35,0007,0010,1012.9,+03.2,041,0110,1578402220 40,0009,0012,1012.9,+03.2,040,0112,1578402520 42,0009,0012,1012.9,+03.1,041,0116,1578402820 40,0009,0012,1013.2,+03.1,041,0124,1578403119 40,0009,0012,1012.9,+03.0,041,0115,1578403419 35,0008,0011,1012.9,+02.9,041,0110,1578403719 37,0007,0010,1013.2,+02.8,041,0104,1578404018 47,0012,0016,1013.0,+02.8,042,0108,1578404318 35,0009,0012,1013.1,+02.6,042,0121,1578404617 40,0015,0021,1013.3,+02.7,042,0124,1578404917 35,0017,0023,1013.4,+02.6,042,0110,1578405216 37,0022,0029,1013.5,+02.6,042,0100,1578405516 40,0031,0043,1013.2,+02.4,043,0108,1578405816 37,0048,0065,1013.5,+02.3,043,0116,1578406115 40,0027,0037,1013.4,+02.3,043,0125,1578406415 42,0013,0017,1013.4,+02.1,044,0108,1578406714 13,0009,0012,1013.8,+02.0,045,0122,1578407014 42,0011,0015,1013.4,+01.9,045,0106,1578407314 42,0011,0015,1013.7,+01.8,046,0131,1578407613 42,0012,0016,1013.6,+01.7,045,0126,1578407913 37,0015,0021,1013.5,+01.5,046,0103,1578408212 42,0017,0023,1013.7,+01.5,046,0108,1578408512 37,0021,0028,1013.5,+01.3,046,0132,1578408812 37,0012,0016,1013.9,+01.2,047,0102,1578409111 35,0014,0018,1013.7,+01.1,048,0116,1578409411 37,0015,0021,1014.1,+00.9,049,0107,1578409710 35,0017,0023,1014.0,+00.8,048,0121,1578410010 45,0013,0017,1014.2,+00.6,049,0091,1578410309 45,0013,0017,1014.0,+00.4,050,0110,1578410609 35,0017,0023,1014.4,+00.3,050,0100,1578410909 40,0015,0021,1014.1,+00.3,050,0127,1578411208 40,0018,0024,1014.2,+00.2,050,0123,1578411508 40,0018,0024,1014.3,+00.0,051,0122,1578411807 40,0018,0024,1014.3,-00.1,052,0097,1578412107 40,0029,0039,1014.5,-00.2,052,0099,1578412406 40,0017,0023,1014.4,-00.3,052,0120,1578412706 40,0019,0026,1014.5,-00.2,052,0101,1578413006 40,0015,0021,1014.5,-00.1,052,0105,1578413305 37,0014,0018,1014.6,-00.1,052,0114,1578413605 42,0018,0024,1014.4,-00.3,052,0116,1578413904 42,0015,0021,1014.2,-00.3,053,0123,1578414204 40,0021,0028,1014.6,-00.5,053,0109,1578414504 40,0019,0026,1014.4,-00.6,054,0108,1578414803 40,0021,0028,1014.5,-00.9,054,0126,1578415103 45,0018,0024,1014.8,-01.0,055,0094,1578415402 40,0011,0015,1014.7,-01.0,055,0112,1578415702 40,0011,0015,1014.8,-01.0,055,0104,1578416002 37,0014,0018,1015.0,-01.0,056,0110,1578416301 37,0011,0015,1014.9,-00.9,055,0101,1578416601 40,0014,0018,1015.1,-00.9,055,0100,1578416900 37,0012,0016,1015.1,-00.9,055,0111,1578417200 40,0016,0022,1015.0,-01.0,056,0120,1578417499 40,0011,0015,1015.5,-01.1,056,0098,1578417799 40,0011,0015,1015.2,-00.9,055,0118,1578418099 42,0012,0016,1015.2,-00.9,055,0114,1578418398 40,0013,0017,1015.2,-00.9,055,0115,1578418698 40,0027,0037,1015.5,-01.0,056,0104,1578418997 42,0019,0026,1015.6,-01.1,056,0118,1578419297 40,0017,0023,1015.4,-01.1,056,0116,1578419597 40,0016,0022,1015.4,-01.4,057,0106,1578419896 40,0013,0017,1015.5,-01.4,057,0124,1578420196 47,0017,0023,1015.1,-01.5,057,0107,1578420495 45,0016,0022,1015.1,-01.5,058,0130,1578420795 40,0019,0026,1015.4,-01.5,058,0135,1578421095 42,0014,0018,1015.7,-01.5,058,0128,1578421394 42,0019,0026,1015.3,-01.6,058,0116,1578421694 40,0018,0024,1015.6,-01.6,058,0099,1578421993 42,0014,0018,1015.6,-01.8,059,0124,1578422293 40,0014,0018,1015.6,-02.0,059,0125,1578422593 42,0029,0039,1015.6,-02.0,060,0128,1578422892 35,0022,0029,1015.7,-02.1,060,0109,1578423192 40,0018,0024,1015.8,-02.2,060,0111,1578423491 37,0024,0032,1015.6,-02.3,061,0109,1578423791 40,0022,0029,1015.7,-02.4,061,0123,1578424091 37,0020,0027,1015.8,-02.5,062,0111,1578424390 40,0016,0022,1015.4,-02.7,062,0109,1578424690 40,0015,0021,1015.5,-02.7,062,0098,1578424989 40,0026,0036,1015.6,-02.7,063,0117,1578425289 40,0023,0031,1015.5,-02.7,063,0110,1578425589 37,0018,0024,1015.9,-02.6,063,0096,1578425888 35,0017,0023,1015.6,-02.7,063,0123,1578426188 33,0016,0022,1015.7,-02.8,064,0102,1578426487 40,0023,0031,1016.0,-02.8,064,0114,1578426787 37,0024,0032,1015.9,-02.8,064,0117,1578427087 37,0021,0028,1015.9,-02.9,064,0130,1578427386 45,0022,0029,1015.8,-02.9,065,0139,1578427686 37,0017,0023,1015.8,-03.0,065,0111,1578427985 37,0018,0024,1015.6,-03.0,065,0109,1578428285 40,0022,0029,1016.0,-03.1,065,0144,1578428585 40,0020,0027,1015.7,-03.2,066,0126,1578428884 37,0035,0048,1015.8,-03.3,066,0116,1578429184 37,0018,0024,1016.0,-03.2,066,0132,1578429484 37,0021,0028,1015.7,-03.3,066,0118,1578429783 40,0016,0022,1015.8,-03.3,066,0109,1578430083 37,0015,0021,1016.0,-03.4,066,0103,1578430382 37,0017,0023,1015.9,-03.4,066,0119,1578430682 37,0022,0029,1016.2,-03.4,067,0122,1578430981 37,0033,0045,1016.1,-03.4,067,0107,1578431281 37,0040,0054,1016.1,-03.4,067,0110,1578431581 37,0035,0048,1015.7,-03.5,067,0115,1578431880 40,0031,0043,1016.2,-03.4,067,0127,1578432180 37,0022,0029,1015.9,-03.5,067,0103,1578432480 40,0014,0018,1015.8,-03.6,067,0096,1578432779 40,0017,0023,1016.0,-03.6,067,0114,1578433079 37,0021,0028,1015.8,-03.6,068,0115,1578433378 99,0023,0031,1015.9,-03.6,068,0118,1578433678 37,0023,0031,1016.2,-03.4,067,0123,1578433978 40,0022,0029,1015.9,-03.3,067,0112,1578434277 37,0018,0024,1015.8,-03.2,067,0102,1578434577 40,0021,0028,1015.9,-03.4,067,0110,1578434876 37,0019,0026,1015.9,-03.6,068,0111,1578435176 40,0017,0023,1015.7,-03.6,068,0105,1578435476 40,0018,0024,1015.7,-03.4,067,0122,1578435775 37,0018,0024,1016.1,-03.4,067,0104,1578436075 40,0019,0026,1016.2,-03.4,067,0130,1578436375 40,0018,0024,1015.9,-03.8,068,0102,1578436674 40,0020,0027,1015.8,-04.0,068,0107,1578436974 40,0017,0023,1016.0,-03.9,068,0123,1578437273 40,0019,0026,1016.0,-03.9,068,0114,1578437573 37,0024,0032,1016.2,-03.9,068,0112,1578437872 40,0029,0039,1016.0,-03.9,068,0114,1578438172 40,0030,0042,1016.1,-03.6,068,0098,1578438472 40,0032,0044,1015.9,-03.7,068,0096,1578438771 40,0022,0029,1015.9,-04.8,069,0129,1578439071 40,0008,0011,1016.2,-04.8,070,0137,1578439371 37,0013,0017,1016.2,-04.6,070,0111,1578439670 37,0009,0012,1016.3,-04.8,070,0108,1578439970 37,0012,0016,1016.2,-04.7,070,0107,1578440270 37,0012,0016,1016.3,-04.7,071,0104,1578440569 37,0016,0022,1016.1,-04.6,071,0122,1578440869 37,0015,0021,1016.4,-04.6,071,0115,1578441168 40,0024,0032,1016.7,-04.1,069,0127,1578441468 37,0014,0018,1016.3,-04.9,071,0111,1578441767 40,0017,0023,1016.6,-05.2,071,0117,1578442067 37,0018,0024,1016.4,-05.3,072,0108,1578442367 42,0014,0018,1016.4,-05.4,072,0131,1578442666 37,0017,0023,1016.2,-05.4,073,0109,1578442966 40,0150,0202,1016.4,-05.5,073,0111,1578443266 40,0015,0021,1016.2,-05.5,073,0114,1578443565 40,0010,0013,1016.3,-05.6,073,0105,1578443865 37,0010,0013,1016.5,-05.8,073,0100,1578444165 40,0016,0022,1016.7,-05.7,073,0122,1578444464 42,0013,0017,1016.2,-05.5,073,0118,1578444764 40,0022,0029,1016.7,-05.4,073,0124,1578445063 40,0014,0018,1016.6,-05.6,073,0095,1578445363 42,0016,0022,1016.3,-05.8,073,0111,1578445663 42,0015,0021,1016.4,-05.9,074,0117,1578445962 45,0034,0047,1016.5,-05.8,074,0117,1578446262 42,0012,0016,1016.7,-06.0,074,0118,1578446562 40,0021,0028,1016.4,-05.6,074,0125,1578446861 45,0021,0028,1016.3,-05.8,074,0125,1578447161 42,0019,0026,1016.4,-06.1,074,0139,1578447461 45,0012,0016,1016.0,-06.2,074,0130,1578447760 40,0018,0024,1016.2,-05.9,074,0100,1578448060 40,0013,0017,1016.2,-06.2,074,0132,1578448359 40,0034,0047,1016.4,-06.5,075,0109,1578448659 42,0016,0022,1016.4,-05.8,075,0122,1578448959 40,0023,0031,1016.1,-05.6,074,0118,1578449258 42,0027,0037,1016.2,-05.9,074,0114,1578449558 42,0026,0036,1016.3,-06.2,074,0112,1578449858 42,0025,0034,1016.0,-06.2,074,0117,1578450157 42,0020,0027,1016.6,-05.8,074,0115,1578450457 45,0025,0034,1016.4,-05.7,074,0126,1578450757 42,0033,0045,1016.2,-06.1,073,0111,1578451056 42,0097,0130,1016.5,-06.4,074,0116,1578451356 45,0013,0017,1016.1,-06.6,074,0107,1578451655 45,0015,0021,1016.5,-06.7,074,0088,1578451955 45,0018,0024,1016.3,-06.8,075,0129,1578452255 45,0020,0027,1016.4,-06.9,075,0104,1578452554 45,0158,0213,1016.3,-06.8,075,0097,1578452854 42,0056,0075,1016.3,-06.8,076,0107,1578453154 42,0030,0042,1016.4,-07.1,075,0108,1578453453 42,0019,0026,1016.6,-06.9,076,0104,1578453753 45,0018,0024,1016.3,-07.2,075,0120,1578454053 45,0023,0031,1016.4,-07.4,076,0099,1578454352 45,0022,0029,1016.3,-07.1,076,0126,1578454652 42,0025,0034,1016.4,-07.3,076,0114,1578454952 45,0027,0037,1016.4,-07.1,076,0130,1578455251 45,0021,0028,1016.3,-07.4,077,0136,1578455551 45,0022,0029,1016.7,-07.3,077,0116,1578455851 45,0029,0039,1016.5,-07.6,077,0114,1578456150 45,0026,0036,1016.3,-07.4,078,0094,1578456450 47,0049,0066,1016.5,-07.4,078,0136,1578456750 45,0065,0088,1016.8,-07.4,078,0135,1578457049 45,0041,0055,1016.6,-07.3,078,0120,1578457349 42,0082,0111,1016.9,-07.4,078,0123,1578457649 45,0058,0078,1017.1,-07.5,078,0135,1578457948 45,0067,0091,1016.7,-07.5,078,0122,1578458248 45,0037,0050,1016.5,-07.6,078,0119,1578458548 49,0050,0068,1016.7,-07.6,078,0108,1578458847 49,0077,0103,1016.8,-07.7,078,0108,1578459147 45,0076,0102,1016.7,-07.7,078,0117,1578459447 42,0026,0036,1017.0,-07.4,078,0124,1578459746 47,0041,0055,1017.2,-07.4,078,0104,1578460046 49,0040,0054,1017.0,-07.4,078,0100,1578460345 47,0028,0038,1017.2,-07.3,077,0105,1578460645 47,0022,0029,1017.0,-07.4,078,0121,1578460945 45,0041,0055,1017.2,-07.4,077,0135,1578461245 54,0046,0063,1017.2,-07.5,077,0123,1578461544 49,0053,0071,1017.6,-07.5,077,0120,1578461844 47,0052,0070,1017.4,-07.5,077,0121,1578462144 49,0039,0053,1017.5,-07.7,077,0110,1578462443 49,0028,0038,1017.7,-07.8,077,0112,1578462743 49,0044,0059,1017.7,-07.7,077,0108,1578463042 49,0024,0032,1017.3,-07.8,077,0137,1578463342 49,0050,0068,1017.3,-07.9,077,0108,1578463642 49,0030,0042,1017.5,-07.9,076,0111,1578463941 49,0026,0036,1017.8,-07.9,075,0118,1578464241 49,0027,0037,1017.8,-07.9,076,0112,1578464541 42,0036,0049,1017.7,-07.7,076,0104,1578464841 42,0051,0069,1017.8,-07.6,076,0114,1578465140 47,0047,0064,1018.0,-07.6,076,0116,1578465440 40,0061,0081,1018.0,-07.6,076,0097,1578465739 40,0035,0048,1018.1,-07.3,075,0121,1578466039 37,0029,0039,1018.1,-07.3,075,0123,1578466339 35,0035,0048,1018.3,-07.2,075,0122,1578466638 35,0038,0052,1018.3,-07.1,075,0108,1578466938 28,0056,0075,1018.2,-07.0,075,0112,1578467238 37,0180,0241,1018.4,-06.8,075,0130,1578467537 33,0128,0173,1018.3,-06.6,075,0109,1578467837 35,0094,0127,1018.2,-06.3,075,0100,1578468137 33,0027,0037,1018.5,-06.1,074,0110,1578468436 42,0046,0063,1018.4,-06.0,074,0127,1578468736 45,0045,0060,1018.5,-05.9,074,0115,1578469036 42,0043,0058,1018.5,-05.5,074,0103,1578469335 42,0040,0054,1018.5,-05.3,074,0120,1578469635 45,0051,0069,1018.4,-05.1,073,0106,1578469935 42,0096,0129,1018.5,-04.4,072,0115,1578470234 42,0084,0113,1019.0,-04.2,071,0111,1578470534 45,0082,0111,1018.6,-03.9,071,0118,1578470833 42,0068,0092,1018.8,-03.8,070,0126,1578471133 42,0065,0088,1018.5,-03.6,069,0108,1578471432 42,0074,0100,1018.6,-03.4,069,0120,1578471732 42,0058,0078,1018.8,-03.2,069,0111,1578472032 45,0038,0052,1018.8,-02.7,066,0103,1578472331 45,0039,0053,1018.8,-02.2,065,0124,1578472631 45,0022,0029,1019.0,-02.0,065,0128,1578472930 45,0020,0027,1018.9,-01.9,064,0150,1578473230 42,0019,0026,1019.2,-01.8,064,0113,1578473530 42,0030,0042,1018.7,-01.3,064,0104,1578473829 40,0026,0036,1019.0,-01.6,063,0124,1578474129 42,0020,0027,1018.7,-01.4,063,0126,1578474428 40,0041,0055,1019.0,-01.2,063,0106,1578474728 42,0048,0065,1019.0,-00.5,061,0126,1578475027 42,0030,0042,1018.8,-00.7,062,0121,1578475327 45,0024,0032,1019.0,+01.1,052,0129,1578475627 42,0018,0024,1019.0,+01.4,051,0117,1578475926 42,0015,0021,1018.8,+01.6,050,0107,1578476226 45,0014,0018,1018.9,+01.8,049,0101,1578476525 42,0012,0016,1018.9,+01.8,050,0123,1578476825 45,0010,0013,1018.7,+01.8,050,0115,1578477124 42,0013,0017,1018.6,+02.1,049,0111,1578477424 45,0017,0023,1018.7,+01.9,049,0115,1578477723 45,0010,0013,1018.5,+02.2,047,0103,1578478023 42,0018,0024,1018.3,+02.4,048,0110,1578478322 45,0013,0017,1018.3,+02.3,047,0112,1578478622 42,0010,0013,1018.4,+02.5,047,0128,1578478921 45,0010,0013,1018.5,+02.5,047,0112,1578479221 42,0013,0017,1018.5,+02.6,047,0122,1578479521 40,0014,0018,1018.4,+02.7,046,0119,1578479820 42,0012,0016,1018.1,+02.9,046,0122,1578480120 42,0012,0016,1018.2,+02.8,045,0110,1578480419 45,0009,0012,1018.0,+02.8,045,0115,1578480719 40,0009,0012,1017.8,+02.7,046,0121,1578481018 42,0012,0016,1017.7,+03.1,043,0093,1578481318 42,0011,0015,1017.9,+03.4,041,0133,1578481618 40,0010,0013,1018.0,+03.4,041,0111,1578481917 40,0013,0017,1018.0,+03.5,041,0097,1578482217 40,0011,0015,1017.7,+03.5,041,0110,1578482516 40,0014,0018,1017.9,+03.7,041,0104,1578482816 40,0013,0017,1017.7,+03.7,041,0125,1578483115 42,0012,0016,1017.7,+03.7,041,0117,1578483415 42,0014,0018,1017.6,+03.7,041,0123,1578483715 40,0014,0018,1017.6,+03.7,041,0111,1578484014 42,0013,0017,1017.6,+03.7,042,0112,1578484314 42,0010,0013,1017.7,+03.8,041,0116,1578484613 40,0014,0018,1017.5,+03.7,041,0126,1578484913 40,0015,0021,1017.6,+03.9,041,0100,1578485212 42,0011,0015,1017.3,+04.0,039,0120,1578485512 40,0013,0017,1017.8,+04.1,039,0096,1578485812 42,0015,0021,1017.8,+04.1,039,0125,1578486111 42,0013,0017,1017.8,+04.1,039,0108,1578486411 42,0017,0023,1017.8,+04.2,038,0094,1578486710 37,0011,0015,1017.6,+04.1,038,0110,1578487010 37,0008,0011,1017.7,+04.1,038,0114,1578487309 35,0011,0015,1017.6,+04.1,038,0105,1578487609 33,0017,0023,1017.7,+04.1,039,0140,1578487911 33,0012,0016,1017.8,+04.1,039,0108,1578488208 33,0011,0015,1017.8,+04.2,039,0118,1578488508 30,0014,0018,1017.6,+04.2,039,0110,1578488807 23,0021,0028,1017.5,+04.2,039,0108,1578489107 40,0010,0013,1017.8,+04.2,038,0129,1578489406 35,0011,0015,1017.8,+04.1,038,0101,1578489706 33,0015,0021,1017.7,+04.1,038,0097,1578490006 35,0011,0015,1017.7,+04.1,037,0116,1578490305 37,0011,0015,1017.6,+04.1,036,0112,1578490605 37,0015,0021,1018.0,+04.0,038,0108,1578490904 28,0011,0015,1017.9,+03.9,038,0108,1578491204 33,0015,0021,1018.0,+04.0,039,0117,1578491504 33,0019,0026,1018.1,+03.9,039,0107,1578491803 28,0010,0013,1018.2,+03.7,040,0143,1578492103 33,0012,0016,1017.9,+03.7,040,0117,1578492402 28,0014,0018,1018.0,+03.8,040,0114,1578492702 99,0014,0018,1018.0,+03.6,040,0120,1578493002 40,0014,0018,1018.3,+03.5,041,0107,1578493301 33,0013,0017,1018.2,+03.3,041,0129,1578493601 33,0014,0018,1018.3,+03.3,041,0108,1578493900 35,0020,0027,1018.3,+03.2,042,0094,1578494200 37,0018,0024,1018.4,+03.1,042,0110,1578494499 28,0019,0026,1018.2,+02.9,043,0121,1578494799 33,0022,0029,1018.4,+02.7,043,0132,1578495099 35,0018,0024,1018.2,+02.6,043,0105,1578495398 37,0025,0034,1018.0,+02.6,043,0109,1578495698 37,0061,0081,1018.3,+02.4,044,0138,1578495997 37,0082,0111,1018.2,+02.4,043,0110,1578496297 35,0028,0038,1018.3,+02.5,043,0120,1578496596 37,0013,0017,1018.4,+02.4,043,0108,1578496896 37,0018,0024,1018.4,+02.2,044,0090,1578497196 37,0027,0037,1018.4,+01.8,045,0115,1578497495 35,0021,0028,1018.7,+01.5,046,0105,1578497795 35,0023,0031,1018.6,+01.2,047,0095,1578498094 35,0033,0045,1018.4,+00.9,049,0117,1578498394 33,0043,0058,1018.4,+01.2,048,0132,1578498694 35,0028,0038,1018.4,+01.2,048,0108,1578498993 35,0026,0036,1018.5,+01.2,048,0114,1578499293 40,0082,0111,1018.4,+00.9,049,0100,1578499592 37,0042,0057,1018.2,+00.6,050,0127,1578499892 35,0071,0096,1018.2,+00.4,051,0113,1578500191 45,0035,0048,1018.1,+00.4,050,0118,1578500491 47,0024,0032,1018.1,+00.4,051,0110,1578500791 47,0029,0039,1018.2,-00.0,052,0107,1578501090 35,0037,0050,1018.5,+00.1,052,0131,1578501390 42,0043,0058,1018.3,-00.3,054,0109,1578501689 99,0040,0054,1018.1,-00.3,053,0111,1578501989 35,0040,0054,1018.5,-00.5,054,0092,1578502288 30,0026,0036,1018.4,-00.8,054,0109,1578502588 37,0035,0048,1018.5,-00.8,055,0120,1578502887 37,0045,0060,1018.6,-00.8,055,0115,1578503187 37,0041,0055,1018.3,-00.5,055,0120,1578503487 35,0043,0058,1018.7,-00.4,054,0105,1578503786 40,0052,0070,1018.3,-00.8,056,0111,1578504086 37,0068,0092,1018.6,-01.3,058,0133,1578504385 35,0069,0093,1018.9,-01.6,059,0106,1578504685 40,0066,0090,1018.7,-01.7,059,0124,1578504985 35,0113,0153,1018.7,-01.8,059,0116,1578505284 35,0059,0079,1018.6,-02.0,060,0117,1578505584 28,0148,0199,1018.7,-01.9,060,0110,1578505883 37,0057,0076,1018.6,-02.3,061,0112,1578506183 33,0123,0165,1018.7,-02.3,061,0109,1578506482 30,0047,0064,1018.7,-02.3,061,0125,1578506782 35,0192,0260,1018.7,-02.3,061,0125,1578507082 28,0111,0150,1018.8,-01.9,060,0110,1578507381 30,0121,0163,1018.5,-02.2,061,0108,1578507681 28,0154,0207,1018.4,-02.1,061,0098,1578507980 25,0182,0244,1018.6,-02.3,062,0102,1578508280 28,0093,0124,1018.7,-02.6,063,0111,1578508580 33,0072,0097,1019.0,-02.8,065,0115,1578508879 33,0032,0044,1019.0,-03.1,065,0114,1578509179 30,0100,0134,1019.1,-03.1,064,0108,1578509478 28,0097,0130,1018.9,-03.2,064,0131,1578509778 30,0065,0088,1018.9,-03.1,064,0105,1578510077 30,0161,0217,1019.1,-03.1,064,0114,1578510377 30,0159,0214,1019.1,-03.1,064,0103,1578510677 99,0129,0175,1018.9,-03.3,065,0119,1578510976 25,0090,0121,1018.8,-03.5,068,0122,1578511276 33,0038,0052,1018.6,-03.9,068,0119,1578511575 33,0077,0103,1019.0,-03.7,067,0114,1578511875 33,0031,0043,1018.6,-04.0,067,0103,1578512175 28,0079,0107,1018.6,-03.9,067,0119,1578512474 33,0084,0113,1018.7,-04.0,067,0106,1578512774 35,0088,0118,1018.8,-04.0,067,0115,1578513073 30,0072,0097,1018.8,-04.2,067,0101,1578513373 33,0095,0128,1019.1,-04.1,068,0140,1578513673 33,0058,0078,1018.7,-04.2,068,0116,1578513972 33,0049,0066,1018.9,-04.3,068,0136,1578514272 37,0103,0138,1018.7,-04.4,068,0119,1578514571 28,0187,0250,1018.8,-04.2,068,0100,1578514871 33,0169,0227,1018.5,-04.3,068,0101,1578515171 28,0077,0103,1018.7,-04.5,069,0095,1578515470 33,0187,0250,1018.4,-04.4,069,0115,1578515770 30,0224,0302,1018.5,-04.3,068,0113,1578516069 30,0100,0134,1018.7,-04.5,069,0114,1578516369 33,0063,0086,1018.5,-04.4,069,0121,1578516669 28,0046,0063,1018.7,-04.5,070,0112,1578516968 25,0054,0073,1018.6,-04.6,070,0128,1578517268 25,0080,0108,1018.5,-04.6,070,0124,1578517567 28,0092,0123,1018.7,-04.5,068,0106,1578517867 25,0031,0043,1018.5,-04.6,070,0115,1578518167 30,0022,0029,1018.5,-04.7,070,0116,1578518466 28,0024,0032,1018.4,-04.7,070,0122,1578518766 25,0011,0015,1018.5,-04.8,069,0122,1578519065 30,0017,0023,1018.4,-05.0,069,0096,1578519365 30,0037,0050,1018.4,-05.0,069,0115,1578519665 30,0036,0049,1018.3,-05.0,070,0109,1578519964 30,0031,0043,1018.1,-04.9,070,0107,1578520264 30,0032,0044,1018.2,-04.9,070,0113,1578520564 30,0029,0039,1018.1,-05.0,070,0117,1578520863 33,0013,0017,1018.1,-05.1,070,0120,1578521163 30,0012,0016,1018.0,-05.1,070,0106,1578521462 30,0014,0018,1018.1,-05.1,070,0115,1578521762 33,0015,0021,1017.9,-05.2,070,0113,1578522061 30,0011,0015,1018.1,-05.2,070,0141,1578522361 30,0017,0023,1018.0,-05.3,070,0101,1578522661 33,0019,0026,1018.0,-05.2,070,0116,1578522961 30,0026,0036,1018.0,-05.3,070,0122,1578523260 33,0027,0037,1018.1,-05.3,070,0116,1578523560 30,0029,0039,1018.0,-05.4,070,0111,1578523859 33,0021,0028,1018.0,-05.4,070,0109,1578524159 33,0019,0026,1017.9,-05.3,070,0126,1578524459 33,0022,0029,1018.1,-05.4,070,0100,1578524758 30,0026,0036,1017.7,-05.5,071,0106,1578525058 33,0011,0015,1017.7,-05.6,071,0121,1578525357 33,0013,0017,1017.8,-05.7,072,0088,1578525657 30,0021,0028,1018.0,-06.0,071,0124,1578525957 30,0014,0018,1017.8,-05.8,072,0127,1578526256 33,0026,0036,1017.8,-05.6,072,0130,1578526556 33,0035,0048,1018.1,-05.7,071,0108,1578526855 35,0037,0050,1018.1,-05.7,072,0124,1578527155 33,0035,0048,1017.9,-05.7,072,0116,1578527455 33,0029,0039,1017.9,-05.8,071,0115,1578527754 30,0061,0081,1017.8,-05.8,072,0120,1578528054 33,0016,0022,1017.8,-05.9,073,0138,1578528353 33,0016,0022,1018.0,-06.1,073,0129,1578528653 35,0029,0039,1018.0,-06.3,072,0111,1578528953 99,0032,0044,1018.1,-06.4,072,0126,1578529252 30,0016,0022,1017.9,-06.6,073,0118,1578529552 35,0022,0029,1018.0,-06.4,073,0095,1578529852 30,0014,0018,1017.8,-06.5,073,0118,1578530151 33,0016,0022,1017.7,-06.5,073,0113,1578530451 30,0013,0017,1017.9,-06.7,073,0131,1578530751 33,0012,0016,1018.0,-06.7,073,0112,1578531050 30,0013,0017,1017.9,-06.7,073,0129,1578531350 30,0014,0018,1017.8,-06.7,073,0103,1578531649 28,0014,0018,1017.6,-06.8,073,0123,1578531949 30,0017,0023,1017.5,-06.9,074,0117,1578532249 30,0011,0015,1017.6,-06.8,074,0105,1578532548 33,0015,0021,1017.4,-06.9,074,0119,1578532848 30,0019,0026,1017.3,-07.0,074,0108,1578533148 30,0018,0024,1017.4,-06.9,074,0099,1578533447 30,0017,0023,1017.2,-06.8,074,0102,1578533747 33,0018,0024,1017.2,-06.8,074,0116,1578534047 33,0021,0028,1017.2,-06.8,074,0119,1578534346 33,0013,0017,1017.0,-06.9,074,0145,1578534646 35,0021,0028,1017.1,-06.8,074,0118,1578534946 35,0013,0017,1017.0,-06.9,073,0110,1578535245 35,0019,0026,1017.1,-06.8,073,0105,1578535545 35,0020,0027,1016.9,-06.8,073,0108,1578535845 30,0021,0028,1017.2,-06.8,073,0120,1578536144 33,0022,0029,1017.2,-06.7,073,0135,1578536444 35,0019,0026,1017.0,-06.8,073,0114,1578536744 35,0019,0026,1016.6,-06.8,073,0138,1578537043 35,0017,0023,1016.8,-06.9,073,0111,1578537343 33,0013,0017,1016.8,-06.9,073,0134,1578537642 35,0014,0018,1016.4,-07.0,073,0123,1578537942 37,0016,0022,1016.7,-07.1,073,0141,1578538242 35,0014,0018,1016.7,-07.1,073,0107,1578538541 33,0016,0022,1016.6,-07.2,073,0107,1578538841 33,0014,0018,1016.6,-07.3,073,0115,1578539141 30,0018,0024,1016.5,-07.3,073,0116,1578539440 30,0019,0026,1016.4,-07.2,073,0105,1578539740 37,0018,0024,1016.5,-07.2,074,0111,1578540040 35,0015,0021,1016.7,-07.3,074,0155,1578540339 35,0017,0023,1016.6,-07.3,074,0119,1578540639 37,0012,0016,1016.3,-07.4,074,0119,1578540939 35,0011,0015,1016.7,-07.4,074,0103,1578541238 40,0016,0022,1016.8,-07.5,073,0120,1578541538 35,0022,0029,1016.7,-07.6,073,0107,1578541838 37,0014,0018,1017.0,-07.6,074,0111,1578542137 35,0088,0118,1016.7,-07.5,074,0133,1578542437 37,0011,0015,1016.5,-07.6,074,0122,1578542736 35,0017,0023,1017.0,-07.7,074,0108,1578543036 35,0017,0023,1016.7,-07.6,074,0129,1578543336 33,0018,0024,1016.8,-07.7,074,0103,1578543635 35,0027,0037,1016.5,-07.6,075,0111,1578543935 35,0018,0024,1016.7,-07.5,075,0123,1578544235 35,0027,0037,1016.7,-07.5,075,0118,1578544534 35,0044,0059,1016.6,-07.5,075,0117,1578544834 35,0063,0086,1017.1,-07.4,074,0115,1578545134 33,0053,0071,1016.8,-07.5,074,0128,1578545433 35,0015,0021,1016.7,-07.6,075,0123,1578545733 35,0018,0024,1016.7,-07.6,075,0125,1578546033 40,0014,0018,1017.3,-07.7,075,0114,1578546332 37,0013,0017,1016.9,-07.8,075,0103,1578546632 30,0030,0042,1017.2,-07.9,075,0137,1578546932 37,0029,0039,1016.8,-08.1,074,0105,1578547231 35,0019,0026,1016.9,-08.7,075,0122,1578547531 37,0025,0034,1017.1,-08.3,075,0117,1578547831 37,0021,0028,1017.1,-08.4,075,0117,1578548130 35,0032,0044,1016.9,-08.3,075,0105,1578548430 45,0025,0034,1017.1,-08.3,075,0119,1578548730 37,0035,0048,1017.2,-08.2,075,0128,1578549029 37,0023,0031,1017.0,-08.1,075,0110,1578549329 33,0033,0045,1017.1,-08.0,075,0110,1578549629 37,0025,0034,1016.9,-08.0,074,0100,1578549928 37,0021,0028,1017.0,-08.1,074,0127,1578550228 37,0025,0034,1017.2,-08.0,074,0141,1578550528 40,0037,0050,1017.3,-07.8,074,0105,1578550827 40,0055,0074,1017.1,-07.8,073,0111,1578551127 37,0096,0129,1017.0,-07.5,073,0114,1578551427 37,0091,0122,1017.3,-07.3,073,0131,1578551726 30,0070,0095,1017.1,-07.1,073,0109,1578552028 28,0048,0065,1017.0,-07.0,073,0128,1578552326 25,0048,0065,1017.4,-06.9,073,0114,1578552625 25,0063,0086,1017.2,-06.5,072,0107,1578552925 25,0096,0129,1017.1,-06.4,072,0122,1578553224 37,0048,0065,1017.3,-06.3,072,0104,1578553524 21,0030,0042,1017.2,-06.1,072,0109,1578553824 23,0025,0034,1017.4,-06.1,072,0122,1578554123 23,0028,0038,1017.3,-05.7,072,0105,1578554423 21,0029,0039,1017.3,-05.5,072,0141,1578554723 21,0019,0026,1017.2,-05.3,071,0119,1578555022 45,0024,0032,1017.3,-05.1,071,0124,1578555322 47,0017,0023,1017.0,-04.9,070,0115,1578555621 42,0028,0038,1017.4,-04.8,070,0127,1578555921 42,0020,0027,1017.5,-04.8,070,0123,1578556221 42,0022,0029,1017.2,-04.5,069,0095,1578556520 40,0035,0048,1017.1,-04.4,069,0103,1578556820 40,0080,0108,1017.3,-04.2,069,0120,1578557119 40,0031,0043,1016.9,-03.9,068,0103,1578557419 40,0019,0026,1017.4,-03.8,068,0119,1578557719 40,0021,0028,1017.0,-03.6,068,0122,1578558018 40,0024,0032,1017.2,-03.2,067,0123,1578558318 40,0034,0047,1017.1,-03.2,067,0124,1578558617 40,0019,0026,1017.1,-02.9,067,0131,1578558917 40,0025,0034,1016.9,-02.7,066,0114,1578559217 40,0039,0053,1017.1,-02.2,064,0128,1578559516 40,0027,0037,1017.0,-01.8,063,0107,1578559816 40,0028,0038,1016.8,-01.5,063,0110,1578560115 40,0025,0034,1016.9,-01.1,062,0131,1578560415 37,0019,0026,1016.7,-00.9,061,0129,1578560714 40,0021,0028,1017.1,-00.5,060,0121,1578561014 40,0033,0045,1016.7,+00.1,058,0131,1578561313 40,0033,0045,1016.7,+00.3,058,0112,1578561613 40,0019,0026,1016.7,+00.3,058,0142,1578561912 40,0012,0016,1016.9,+00.6,057,0114,1578562212 40,0012,0016,1016.9,+01.1,055,0113,1578562512 40,0011,0015,1016.6,+01.4,054,0109,1578562811 37,0009,0012,1016.6,+01.6,053,0122,1578563111 40,0037,0050,1016.3,+01.6,054,0119,1578563410 42,0012,0016,1016.5,+01.9,051,0111,1578563710 40,0014,0018,1016.2,+02.0,048,0117,1578564009 40,0016,0022,1016.3,+02.2,048,0123,1578564309 40,0016,0022,1016.1,+02.2,049,0109,1578564608 40,0010,0013,1016.0,+02.3,048,0106,1578564908 40,0011,0015,1016.0,+02.5,046,0119,1578565207 37,0014,0018,1015.9,+02.5,047,0104,1578565507 40,0016,0022,1015.6,+02.4,048,0109,1578565806 35,0018,0024,1015.5,+02.4,049,0113,1578566106 37,0017,0023,1015.7,+02.6,048,0096,1578566406 40,0014,0018,1015.6,+03.0,045,0107,1578566705 37,0016,0022,1015.4,+02.8,047,0114,1578567005 40,0014,0018,1015.1,+03.6,045,0127,1578567304 42,0013,0017,1015.4,+03.5,045,0116,1578567604 45,0010,0013,1015.1,+03.3,045,0109,1578567903 35,0011,0015,1015.2,+03.7,042,0116,1578568203 37,0012,0016,1015.3,+03.7,042,0125,1578568502 40,0013,0017,1015.2,+04.1,041,0129,1578568802 40,0016,0022,1015.2,+03.7,043,0110,1578569102 40,0014,0018,1015.0,+03.9,042,0111,1578569401 40,0023,0031,1015.2,+04.0,042,0094,1578569701 42,0012,0016,1014.9,+04.0,041,0115,1578570000 42,0013,0017,1014.9,+04.3,040,0119,1578570300 37,0023,0031,1014.7,+04.4,040,0114,1578570599 42,0015,0021,1014.5,+04.4,040,0097,1578570899 37,0018,0024,1014.6,+04.4,041,0114,1578571199 35,0017,0023,1014.5,+04.6,040,0118,1578571498 37,0019,0026,1014.5,+04.6,040,0135,1578571798 40,0013,0017,1014.9,+04.9,039,0107,1578572097 35,0012,0016,1014.8,+05.2,038,0122,1578572397 35,0012,0016,1014.7,+05.1,037,0125,1578572697 33,0012,0016,1014.4,+04.7,040,0117,1578572996 40,0015,0021,1014.5,+04.9,040,0123,1578573296 40,0012,0016,1014.3,+05.0,039,0108,1578573595 30,0008,0011,1014.6,+05.4,038,0117,1578573895 30,0012,0016,1014.1,+05.3,039,0141,1578574194 35,0018,0024,1014.4,+05.2,040,0107,1578574494 35,0011,0015,1014.6,+05.4,038,0119,1578574794 35,0010,0013,1014.6,+05.4,038,0105,1578575093 35,0009,0012,1014.5,+05.5,038,0129,1578575393 33,0015,0021,1014.6,+05.7,037,0113,1578575692 35,0013,0017,1014.3,+05.6,038,0102,1578575992 35,0013,0017,1014.2,+05.8,038,0098,1578576292 33,0013,0017,1014.4,+05.3,040,0126,1578576591 40,0012,0016,1014.4,+05.9,038,0117,1578576891 35,0018,0024,1014.1,+05.9,038,0118,1578577191 40,0011,0015,1014.5,+05.4,040,0119,1578577490 45,0031,0043,1014.1,+05.9,038,0129,1578577790 40,0017,0023,1014.6,+05.8,039,0108,1578578089 42,0031,0043,1014.2,+06.0,038,0140,1578578389 40,0014,0018,1014.3,+06.0,038,0118,1578578689 42,0015,0021,1014.2,+05.8,039,0111,1578578988 40,0046,0063,1014.2,+05.7,040,0118,1578579288 42,0060,0080,1014.0,+05.5,041,0124,1578579587 40,0098,0132,1014.1,+05.6,040,0116,1578579887 37,0157,0212,1013.9,+05.1,042,0133,1578580187 42,0144,0194,1013.9,+05.2,041,0130,1578580486 35,0101,0135,1014.2,+04.9,042,0112,1578580786 42,0143,0193,1014.0,+05.2,041,0098,1578581086 37,0142,0192,1014.0,+05.1,041,0103,1578581385 37,0136,0183,1014.1,+04.8,041,0107,1578581685 37,0144,0194,1013.9,+04.7,042,0119,1578581984 40,0139,0187,1013.9,+04.6,042,0121,1578582284 47,0122,0164,1013.9,+04.6,042,0133,1578582584 49,0063,0086,1013.8,+04.5,042,0112,1578582883 47,0097,0130,1014.3,+04.3,043,0119,1578583183 45,0156,0209,1014.3,+03.6,046,0135,1578583482 49,0139,0187,1014.3,+03.3,046,0121,1578583782 49,0115,0155,1014.1,+03.4,045,0108,1578584081 49,0400,0539,1014.1,+03.0,047,0114,1578584381 47,0155,0208,1013.9,+02.6,049,0116,1578584681 47,0219,0294,1014.0,+02.4,050,0102,1578584980 47,0201,0271,1013.9,+02.2,051,0134,1578585280 47,0099,0133,1013.9,+01.9,051,0119,1578585579 45,0147,0198,1014.1,+01.8,053,0108,1578585879 45,0137,0185,1014.3,+01.5,054,0110,1578586178 45,0090,0121,1014.4,+01.5,053,0132,1578586478 42,0094,0127,1014.4,+01.6,051,0126,1578586777 45,0089,0119,1014.6,+02.1,049,0121,1578587077 45,0081,0109,1014.7,+01.8,051,0122,1578587377 40,0160,0215,1014.5,+01.9,050,0119,1578587676 42,0232,0312,1014.4,+01.6,052,0107,1578587976 42,0202,0272,1014.4,+00.9,055,0109,1578588275 40,0110,0149,1014.6,+00.8,056,0123,1578588575 40,0056,0075,1014.5,+00.5,056,0105,1578588874 37,0092,0123,1014.7,+00.5,057,0114,1578589174 37,0109,0148,1014.6,+00.4,056,0124,1578589474 37,0134,0181,1014.4,+00.3,058,0109,1578589773 37,0251,0336,1014.3,+00.4,058,0111,1578590073 37,0249,0334,1014.7,+00.5,057,0115,1578590372 40,0221,0298,1014.4,+00.4,057,0121,1578590672 37,0130,0176,1014.4,+00.2,059,0105,1578590971 40,0133,0180,1014.5,+00.2,059,0133,1578591271 37,0082,0111,1014.4,+00.0,060,0136,1578591571 37,0106,0142,1014.6,+00.1,060,0130,1578591870 35,0051,0069,1014.3,+00.0,061,0132,1578592170 35,0065,0088,1014.4,-00.1,060,0100,1578592469 33,0105,0140,1014.3,-00.1,059,0121,1578592769 49,0029,0039,1014.3,-00.3,061,0116,1578593068 40,0132,0178,1014.2,-00.3,060,0096,1578593368 40,0202,0272,1014.2,-00.4,060,0108,1578593667 37,0173,0233,1014.2,-00.3,060,0101,1578593967 40,0042,0057,1014.1,-00.6,060,0114,1578594266 42,0145,0196,1013.8,-00.5,061,0130,1578594566 45,0189,0255,1014.0,-00.6,061,0104,1578594866 37,0171,0229,1014.1,-00.5,061,0124,1578595165 40,0153,0206,1014.2,-00.5,061,0105,1578595465 40,0106,0142,1014.5,-00.6,060,0119,1578595764 40,0133,0180,1014.4,-00.6,060,0118,1578596064 35,0136,0183,1014.4,-00.6,061,0118,1578596363 35,0200,0270,1014.4,-00.6,061,0130,1578596663 37,0167,0224,1014.3,-00.7,062,0134,1578596962 40,0201,0271,1014.3,-00.6,062,0117,1578597262 40,0167,0224,1014.3,-00.5,062,0120,1578597562 40,0168,0225,1014.5,-00.5,062,0108,1578597861 40,0153,0206,1014.4,-00.6,063,0110,1578598161 42,0137,0185,1014.0,-00.8,063,0123,1578598460 42,0094,0127,1014.0,-00.8,063,0127,1578598760 40,0099,0133,1014.1,-00.8,064,0122,1578599059 42,0243,0326,1014.2,-01.1,064,0098,1578599359 40,0160,0215,1014.1,-00.9,064,0106,1578599659 45,0035,0048,1014.0,-01.4,063,0126,1578599958 40,0026,0036,1014.3,-01.3,062,0116,1578600258 49,0089,0119,1014.2,-01.6,063,0118,1578600557 47,0047,0064,1014.3,-01.7,063,0118,1578600857 47,0060,0080,1014.4,-01.6,062,0104,1578601156 47,0042,0057,1014.4,-01.5,062,0132,1578601456 47,0069,0093,1014.1,-01.4,062,0115,1578601756 47,0092,0123,1014.1,-01.5,063,0103,1578602055 47,0124,0166,1014.3,-01.4,063,0099,1578602355 45,0095,0128,1014.3,-01.7,063,0120,1578602654 45,0124,0166,1014.1,-01.8,064,0113,1578602954 47,0118,0159,1014.2,-01.9,065,0122,1578603253 45,0129,0175,1014.0,-02.0,065,0127,1578603553 47,0123,0165,1014.2,-02.0,065,0131,1578603852 45,0086,0116,1014.1,-02.2,065,0104,1578604152 45,0086,0116,1014.2,-02.3,066,0128,1578604452 47,0070,0095,1014.2,-02.4,066,0102,1578604751 45,0054,0073,1014.2,-02.5,066,0127,1578605051 45,0043,0058,1014.4,-02.5,066,0126,1578605350 47,0044,0059,1014.3,-02.5,067,0102,1578605650 45,0033,0045,1014.2,-02.7,068,0130,1578605950 47,0042,0057,1014.5,-02.8,068,0143,1578606249 99,0044,0059,1014.4,-02.9,069,0115,1578606549 45,0069,0093,1014.0,-02.9,068,0136,1578606848 45,0092,0123,1014.3,-03.0,068,0132,1578607148 45,0116,0156,1014.2,-03.0,069,0132,1578607447 42,0092,0123,1014.3,-02.9,069,0122,1578607747 42,0062,0085,1014.2,-03.0,069,0116,1578608046 99,0049,0066,1014.2,-03.0,069,0132,1578608346 45,0046,0063,1014.1,-02.9,069,0134,1578608646 45,0040,0054,1014.4,-02.9,069,0107,1578608945 45,0039,0053,1014.5,-03.1,069,0119,1578609245 45,0042,0057,1014.0,-03.0,069,0108,1578609544 45,0033,0045,1014.1,-03.3,070,0111,1578609844 99,0040,0054,1013.9,-03.3,069,0115,1578610144 45,0033,0045,1014.1,-03.3,070,0122,1578610443 42,0022,0029,1014.0,-03.3,069,0126,1578610743 42,0020,0027,1013.8,-03.2,069,0130,1578611042 45,0019,0026,1014.0,-03.4,069,0131,1578611342 42,0019,0026,1013.8,-03.4,069,0128,1578611641 45,0019,0026,1013.6,-03.4,069,0130,1578611941 99,0023,0031,1013.7,-03.4,069,0125,1578612241 45,0028,0038,1013.7,-03.4,069,0104,1578612540 45,0057,0076,1013.6,-03.5,069,0110,1578612840 45,0047,0064,1013.7,-03.4,069,0107,1578613139 99,0083,0112,1013.3,-03.6,069,0101,1578613439 45,0032,0044,1013.5,-03.6,069,0121,1578613739 45,0040,0054,1013.6,-03.5,069,0114,1578614038 45,0041,0055,1013.6,-03.4,069,0101,1578614338 45,0048,0065,1013.9,-03.4,069,0113,1578614637 45,0062,0085,1013.6,-03.5,070,0121,1578614937 45,0052,0070,1013.5,-03.6,070,0121,1578615236 47,0038,0052,1013.4,-03.5,070,0126,1578615536 45,0038,0052,1013.5,-03.5,070,0113,1578615836 47,0182,0244,1013.7,-03.5,071,0110,1578616135 45,0068,0092,1013.7,-03.8,072,0129,1578616435 45,0066,0090,1013.5,-03.7,071,0104,1578616734 45,0047,0064,1013.4,-03.9,072,0131,1578617034 45,0037,0050,1013.4,-03.8,072,0127,1578617334 45,0038,0052,1013.4,-03.9,072,0100,1578617633 45,0025,0034,1013.1,-04.0,072,0095,1578617933 47,0019,0026,1013.1,-04.1,072,0123,1578618232 47,0022,0029,1013.4,-04.2,072,0126,1578618532 47,0024,0032,1013.1,-04.1,072,0133,1578618831 47,0022,0029,1012.9,-04.1,072,0118,1578619131 45,0024,0032,1013.1,-04.0,071,0138,1578619431 47,0030,0042,1012.9,-03.9,071,0133,1578619730 47,0026,0036,1012.7,-03.8,071,0125,1578620030 45,0022,0029,1012.8,-04.0,072,0129,1578620329 47,0024,0032,1012.6,-03.9,071,0147,1578620629 47,0027,0037,1012.7,-03.9,072,0123,1578620928 40,0021,0028,1013.0,-04.0,072,0129,1578621228 45,0030,0042,1012.8,-04.0,073,0112,1578621528 47,0040,0054,1012.9,-04.4,073,0118,1578621827 47,0050,0068,1013.0,-04.3,072,0121,1578622127 45,0035,0048,1013.0,-04.7,073,0119,1578622426 45,0044,0059,1012.8,-04.5,074,0109,1578622726 45,0037,0050,1012.7,-04.3,073,0154,1578623026 45,0033,0045,1012.6,-04.3,073,0113,1578623325 47,0032,0044,1012.6,-04.3,073,0123,1578623625 45,0032,0044,1012.6,-04.4,073,0133,1578623924 45,0029,0039,1012.4,-04.4,073,0118,1578624224 45,0025,0034,1012.8,-04.5,073,0127,1578624523 45,0028,0038,1012.3,-04.6,073,0132,1578624823 45,0024,0032,1012.6,-04.7,073,0106,1578625123 47,0021,0028,1012.3,-04.8,073,0113,1578625422 42,0041,0055,1012.4,-04.9,072,0114,1578625722 47,0020,0027,1012.6,-04.9,072,0141,1578626021 47,0033,0045,1012.5,-04.9,072,0120,1578626321 47,0027,0037,1012.7,-04.8,073,0124,1578626620 47,0045,0060,1012.9,-04.7,073,0126,1578626920 47,0052,0070,1012.9,-04.8,073,0121,1578627220 45,0055,0074,1012.9,-04.8,073,0128,1578627519 00,0022,0029,1012.8,-05.2,074,0060,1578630948 40,0036,0049,1012.8,-04.8,073,0125,1578631247 42,0083,0112,1013.1,-04.6,072,0139,1578631547 42,0026,0036,1013.0,-04.8,072,0148,1578631847 42,0031,0043,1012.8,-04.9,072,0103,1578632146 45,0054,0073,1013.0,-05.0,072,0116,1578632446 40,0021,0028,1012.9,-05.2,072,0121,1578632745 42,0020,0027,1013.2,-05.3,073,0130,1578633045 49,0021,0028,1013.2,-05.3,073,0110,1578633344 49,0125,0170,1013.0,-05.3,074,0157,1578633644 47,0087,0117,1013.0,-05.3,074,0124,1578633944 47,0039,0053,1013.3,-05.2,073,0123,1578634243 47,0029,0039,1013.1,-05.3,074,0112,1578634543 52,0037,0050,1013.3,-05.2,073,0114,1578634843 45,0025,0034,1013.2,-05.3,074,0132,1578635142 45,0031,0043,1013.1,-05.4,073,0125,1578635442 47,0029,0039,1013.5,-05.4,073,0119,1578635741 40,0027,0037,1013.1,-05.4,073,0148,1578636041 45,0036,0049,1013.3,-05.3,073,0122,1578636340 45,0041,0055,1013.4,-05.2,072,0112,1578636640 99,0021,0028,1013.2,-05.2,072,0112,1578636940 45,0036,0049,1013.4,-04.9,072,0110,1578637239 47,0064,0087,1013.3,-04.6,072,0135,1578637539 45,0039,0053,1013.3,-04.6,071,0125,1578637839 47,0037,0050,1013.0,-04.5,072,0124,1578638138 45,0058,0078,1013.4,-04.2,071,0145,1578638438 37,0043,0058,1013.3,-04.1,071,0149,1578638737 37,0050,0068,1013.3,-03.7,070,0138,1578639037 52,0038,0052,1013.2,-03.3,070,0128,1578639337 54,0052,0070,1013.4,-02.8,069,0129,1578639636 99,0062,0085,1013.3,-02.4,067,0099,1578639936 42,0061,0081,1013.5,-02.1,066,0106,1578640235 42,0040,0054,1013.7,-01.5,065,0108,1578640535 42,0030,0042,1013.8,-01.3,063,0122,1578640834 42,0032,0044,1014.0,-01.1,063,0106,1578641134 47,0172,0230,1014.0,-00.7,062,0104,1578641433 99,0052,0070,1013.9,-00.9,062,0113,1578641733 45,0044,0059,1014.3,-00.6,062,0136,1578642033 45,0032,0044,1013.9,-00.5,062,0129,1578642332 42,0043,0058,1014.2,-00.1,061,0117,1578642632 45,0033,0045,1014.1,+00.2,061,0116,1578642931 45,0040,0054,1014.1,+00.3,060,0113,1578643231 45,0046,0063,1014.0,+00.5,061,0134,1578643530 45,0042,0057,1014.1,+00.8,059,0137,1578643830 45,0054,0073,1014.0,+01.2,059,0121,1578644129 45,0062,0085,1013.7,+01.1,058,0122,1578644429 45,0053,0071,1014.1,+01.2,058,0112,1578644728 45,0060,0080,1014.1,+01.5,058,0117,1578645028 45,0062,0085,1014.0,+01.9,057,0121,1578645328 45,0056,0075,1014.0,+01.9,057,0120,1578645627 45,0063,0086,1013.8,+02.1,056,0099,1578645926 42,0053,0071,1013.8,+02.1,057,0129,1578646226 45,0059,0079,1013.9,+02.1,057,0119,1578646526 42,0040,0054,1014.2,+02.2,057,0098,1578646825 42,0041,0055,1013.8,+02.3,057,0133,1578647125 42,0031,0043,1013.6,+02.4,056,0117,1578647424 42,0038,0052,1013.5,+02.8,056,0135,1578647724 42,0028,0038,1013.7,+03.1,054,0130,1578648023 42,0033,0045,1013.4,+03.1,055,0114,1578648323 42,0025,0034,1013.3,+03.4,054,0101,1578648622 42,0024,0032,1013.3,+03.4,053,0110,1578648922 42,0024,0032,1013.1,+03.8,052,0118,1578649222 42,0025,0034,1013.3,+03.8,052,0128,1578649521 42,0023,0031,1012.9,+04.0,052,0128,1578649821 42,0020,0027,1012.9,+04.3,050,0108,1578650120 42,0025,0034,1013.0,+04.7,050,0127,1578650420 42,0021,0028,1013.0,+04.8,048,0115,1578650719 42,0024,0032,1012.8,+04.9,048,0129,1578651019 42,0033,0045,1012.4,+05.2,048,0122,1578651318 42,0020,0027,1012.7,+05.0,049,0101,1578651618 42,0022,0029,1012.2,+05.3,048,0121,1578651918 42,0023,0031,1012.2,+05.4,048,0102,1578652217 42,0022,0029,1012.5,+05.9,046,0116,1578652517 42,0019,0026,1012.1,+06.0,045,0093,1578652817 45,0021,0028,1012.3,+05.8,044,0122,1578653116 42,0017,0023,1012.0,+05.9,044,0116,1578653416 42,0019,0026,1011.9,+06.1,043,0106,1578653715 40,0020,0027,1011.9,+06.5,043,0137,1578654015 42,0017,0023,1011.9,+06.5,042,0133,1578654315 42,0018,0024,1011.7,+06.5,043,0115,1578654614 42,0018,0024,1011.7,+06.7,042,0099,1578654914 42,0019,0026,1011.9,+06.9,043,0121,1578655214 42,0017,0023,1011.6,+07.1,041,0123,1578655513 42,0018,0024,1011.6,+07.1,041,0099,1578655813 45,0017,0023,1011.5,+07.0,042,0112,1578656113 42,0022,0029,1011.4,+07.4,041,0118,1578656412 42,0017,0023,1011.6,+07.5,040,0134,1578656712 42,0018,0024,1011.6,+07.8,040,0103,1578657012 42,0021,0028,1011.6,+07.8,040,0114,1578657312 42,0022,0029,1011.4,+08.0,038,0120,1578657611 42,0020,0027,1011.5,+08.1,038,0123,1578657911 42,0020,0027,1011.6,+08.1,039,0089,1578658211 42,0021,0028,1011.2,+08.0,039,0119,1578658510 45,0024,0032,1011.3,+08.6,037,0105,1578658810 45,0018,0024,1011.2,+08.0,039,0089,1578659110 45,0018,0024,1011.3,+08.2,039,0110,1578659410 42,0026,0036,1011.4,+08.4,038,0129,1578659709 42,0018,0024,1011.2,+08.2,038,0120,1578660009 45,0015,0021,1011.1,+08.2,038,0109,1578660309 42,0017,0023,1011.1,+08.2,038,0126,1578660609 42,0016,0022,1011.2,+08.3,038,0129,1578660908 42,0017,0023,1011.3,+08.5,038,0133,1578661208 42,0017,0023,1011.2,+08.5,038,0112,1578661508 42,0022,0029,1011.4,+08.5,037,0136,1578661808 45,0025,0034,1011.1,+08.7,038,0112,1578662108 42,0023,0031,1011.3,+08.6,039,0114,1578662407 42,0033,0045,1011.2,+08.7,038,0105,1578662707 45,0035,0048,1011.2,+08.5,038,0107,1578663007 42,0038,0052,1011.3,+08.2,040,0123,1578663307 45,0021,0028,1011.5,+08.4,039,0137,1578663607 42,0033,0045,1011.2,+08.1,039,0130,1578663906 42,0044,0059,1011.5,+08.4,039,0095,1578664206 42,0058,0078,1011.3,+07.9,040,0091,1578664506 42,0041,0055,1011.2,+08.0,040,0120,1578664806 45,0075,0101,1011.4,+08.1,039,0124,1578665105 42,0063,0086,1011.5,+07.8,040,0111,1578665405 45,0042,0057,1011.3,+08.0,039,0124,1578665705 45,0092,0123,1011.3,+07.4,041,0104,1578666005 35,0038,0052,1011.3,+07.2,041,0133,1578666305 40,0035,0048,1011.1,+07.1,041,0097,1578666604 40,0053,0071,1011.1,+06.9,042,0130,1578666904 42,0045,0060,1011.2,+06.7,043,0114,1578667204 42,0030,0042,1011.1,+06.4,044,0141,1578667503 40,0038,0052,1011.5,+06.0,046,0130,1578667803 40,0058,0078,1011.3,+06.0,045,0110,1578668103 40,0036,0049,1011.1,+06.0,045,0115,1578668402 42,0084,0113,1011.3,+05.7,046,0131,1578668702 42,0050,0068,1011.4,+05.4,048,0132,1578669001 40,0047,0064,1011.3,+05.4,047,0109,1578669301 47,0050,0068,1011.3,+05.2,048,0126,1578669601 40,0042,0057,1011.4,+04.8,049,0126,1578669900 40,0042,0057,1011.4,+04.7,049,0114,1578670200 40,0037,0050,1011.6,+04.5,050,0119,1578670500 42,0045,0060,1011.3,+04.3,050,0103,1578670799 45,0072,0097,1011.5,+04.4,050,0139,1578671099 42,0051,0069,1011.2,+04.0,052,0117,1578671398 42,0043,0058,1011.3,+04.0,051,0113,1578671698 42,0074,0100,1011.5,+04.0,051,0122,1578671997 99,0123,0165,1011.7,+03.8,051,0127,1578672297 45,0127,0172,1011.7,+03.8,051,0113,1578672596 45,0099,0133,1011.6,+03.6,053,0121,1578672896 42,0091,0122,1011.6,+03.6,052,0123,1578673196 45,0134,0181,1011.6,+03.5,052,0117,1578673495 47,0125,0170,1011.6,+03.5,052,0123,1578673795 45,0099,0133,1011.7,+03.3,053,0125,1578674094 47,0096,0129,1011.5,+03.5,051,0118,1578674394 18,0079,0107,1011.8,+03.2,052,0110,1578674694 40,0073,0098,1011.6,+03.1,052,0125,1578674993 37,0088,0118,1011.8,+03.0,052,0109,1578675293 37,0110,0149,1011.7,+03.1,051,0129,1578675592 37,0127,0172,1012.1,+03.0,052,0107,1578675892 37,0117,0158,1011.7,+02.9,053,0119,1578676191 40,0104,0139,1011.8,+02.7,053,0111,1578676491 37,0127,0172,1011.7,+02.8,052,0091,1578676791 37,0135,0182,1011.5,+02.8,052,0131,1578677090 40,0137,0185,1011.8,+02.6,053,0116,1578677390 35,0123,0165,1011.9,+02.6,053,0136,1578677689 35,0134,0181,1011.6,+02.3,054,0116,1578677989 40,0324,0437,1011.8,+02.2,056,0110,1578678289 42,0232,0312,1011.6,+02.2,055,0132,1578678588 40,0166,0223,1011.8,+01.9,057,0102,1578678888 45,0309,0416,1011.7,+01.8,057,0108,1578679187 42,0222,0299,1011.7,+01.4,058,0108,1578679487 42,0184,0246,1011.6,+01.6,058,0122,1578679786 37,0176,0236,1011.6,+01.3,059,0127,1578680086 37,0171,0229,1011.7,+01.6,057,0119,1578680385 42,0143,0193,1012.0,+01.0,060,0121,1578680685 40,0150,0202,1011.9,+01.0,060,0115,1578680985 37,0156,0209,1011.7,+01.1,059,0097,1578681284 45,0165,0222,1011.7,+01.0,060,0120,1578681584 42,0147,0198,1011.7,+00.7,061,0120,1578681883 40,0187,0250,1011.6,+00.6,062,0102,1578682183 37,0111,0150,1011.8,+00.3,063,0130,1578682482 45,0128,0173,1011.9,+00.3,063,0121,1578682782 42,0208,0281,1011.9,+00.4,063,0134,1578683081 42,0151,0203,1011.9,+00.2,064,0114,1578683381 45,0156,0209,1011.8,+00.1,064,0116,1578683680 45,0205,0277,1012.0,+00.2,064,0103,1578683980 40,0244,0328,1012.0,+00.5,063,0117,1578684280 42,0242,0325,1012.0,+00.4,063,0116,1578684579 42,0237,0319,1012.1,+00.4,063,0096,1578684879 42,0293,0395,1012.0,+00.5,062,0108,1578685178 45,0202,0272,1011.9,+00.5,062,0112,1578685478 42,0146,0197,1012.2,+00.5,062,0127,1578685777 45,0145,0196,1011.9,+00.3,062,0119,1578686077 42,0177,0238,1012.0,-00.1,064,0116,1578686376 40,0437,0587,1012.1,-00.3,065,0119,1578686676 40,0183,0245,1012.1,-00.2,064,0126,1578686975 42,0127,0172,1012.0,-00.3,066,0117,1578687275 45,0076,0102,1012.1,-00.7,067,0124,1578687574 45,0071,0096,1012.0,-00.8,067,0108,1578687874 45,0079,0107,1011.9,-00.7,067,0097,1578688174 45,0088,0118,1012.2,-00.9,067,0120,1578688473 47,0096,0129,1012.0,-01.0,066,0109,1578688772 47,0058,0078,1012.0,-01.1,068,0112,1578689072 45,0047,0064,1012.3,-01.2,068,0134,1578689372 47,0038,0052,1012.2,-01.1,067,0126,1578689671 47,0053,0071,1012.2,-01.2,068,0112,1578689971 49,0056,0075,1012.2,-01.4,069,0135,1578690270 47,0060,0080,1012.2,-01.3,068,0116,1578690570 47,0068,0092,1011.9,-01.3,069,0127,1578690869 47,0065,0088,1012.0,-01.3,068,0109,1578691169 47,0049,0066,1012.3,-01.5,068,0110,1578691468 47,0060,0080,1012.2,-01.4,068,0122,1578691768 42,0043,0058,1011.9,-01.6,068,0102,1578692068 45,0032,0044,1012.0,-01.7,069,0089,1578692367 45,0033,0045,1012.2,-01.9,069,0115,1578692667 45,0068,0092,1011.9,-01.8,068,0117,1578692966 47,0076,0102,1011.8,-01.8,068,0135,1578693266 47,0064,0087,1011.8,-01.8,068,0132,1578693565 49,0054,0073,1012.1,-01.9,068,0094,1578693865 47,0050,0068,1011.8,-02.0,069,0130,1578694164 47,0045,0060,1011.9,-02.0,069,0143,1578694464 47,0040,0054,1012.1,-01.9,069,0115,1578694763 45,0052,0070,1012.1,-02.2,070,0117,1578695063 45,0049,0066,1011.9,-02.1,069,0133,1578695363 45,0053,0071,1011.8,-02.0,069,0147,1578695662 47,0070,0095,1011.7,-02.0,069,0116,1578695962 99,0049,0066,1011.8,-02.2,070,0121,1578696261 45,0033,0045,1011.9,-02.2,069,0136,1578696561 45,0037,0050,1012.0,-02.3,069,0129,1578696860 45,0044,0059,1011.9,-02.3,070,0111,1578697160 47,0049,0066,1011.8,-02.3,070,0127,1578697459 47,0036,0049,1011.6,-02.4,071,0117,1578697759 47,0038,0052,1011.8,-02.3,070,0134,1578698058 45,0047,0064,1011.9,-02.3,070,0138,1578698358 47,0042,0057,1011.8,-02.3,070,0117,1578698658 49,0043,0058,1011.6,-02.3,070,0119,1578698957 47,0041,0055,1011.5,-02.4,070,0119,1578699257 47,0046,0063,1011.6,-02.5,071,0142,1578699556 45,0032,0044,1011.5,-02.4,070,0119,1578699856 45,0080,0108,1011.6,-02.3,069,0134,1578700155 45,0072,0097,1011.5,-02.5,070,0116,1578700455 45,0043,0058,1011.4,-02.8,070,0118,1578700755 45,0038,0052,1011.6,-02.7,070,0127,1578701054 45,0041,0055,1011.8,-02.7,071,0107,1578701353 45,0041,0055,1012.1,-02.5,070,0119,1578701653 45,0057,0076,1011.7,-02.7,071,0123,1578701953 45,0045,0060,1012.1,-02.5,071,0113,1578702252 99,0045,0060,1011.7,-02.6,071,0130,1578702552 47,0043,0058,1011.9,-02.6,071,0103,1578702851 47,0038,0052,1011.9,-02.7,072,0128,1578703151 47,0037,0050,1011.8,-02.6,072,0118,1578703450 42,0031,0043,1011.8,-02.7,072,0117,1578703750 45,0056,0075,1011.7,-02.7,072,0122,1578704050 45,0030,0042,1012.0,-02.9,072,0141,1578704349 45,0025,0034,1011.6,-02.8,072,0119,1578704649 47,0023,0031,1012.0,-02.9,071,0118,1578704948 45,0024,0032,1011.9,-02.9,071,0131,1578705248 45,0021,0028,1011.7,-02.9,071,0112,1578705547 47,0053,0071,1011.7,-02.8,071,0126,1578705847 47,0028,0038,1011.8,-03.0,072,0122,1578706146 47,0043,0058,1011.7,-02.9,072,0122,1578706446 47,0025,0034,1011.9,-03.0,071,0137,1578706746 47,0024,0032,1011.8,-03.0,071,0148,1578707045 47,0031,0043,1011.6,-03.1,072,0126,1578707345 45,0040,0054,1011.5,-03.1,071,0100,1578707644 45,0040,0054,1011.5,-03.1,072,0121,1578707944 47,0033,0045,1011.7,-03.3,072,0130,1578708243 47,0034,0047,1011.6,-03.2,073,0124,1578708543 45,0030,0042,1011.6,-03.3,072,0123,1578708842 45,0032,0044,1011.4,-03.1,072,0112,1578709142 45,0033,0045,1011.7,-03.2,073,0117,1578709442 47,0033,0045,1011.5,-03.2,073,0126,1578709741 47,0039,0053,1011.8,-03.3,073,0108,1578710041 47,0033,0045,1011.6,-03.2,073,0116,1578710340 47,0033,0045,1011.5,-03.4,074,0140,1578710640 47,0029,0039,1011.7,-03.4,074,0109,1578710939 45,0039,0053,1011.7,-03.3,073,0130,1578711239 47,0039,0053,1011.8,-03.3,073,0111,1578711539 47,0040,0054,1011.8,-03.3,073,0154,1578711838 42,0046,0063,1011.8,-03.3,074,0125,1578712138 45,0042,0057,1011.5,-03.4,074,0122,1578712437 45,0027,0037,1011.7,-03.4,074,0130,1578712737 47,0027,0037,1011.3,-03.5,074,0122,1578713036 47,0050,0068,1011.6,-03.4,074,0119,1578713336 47,0042,0057,1011.9,-03.6,074,0111,1578713635 45,0057,0076,1011.8,-03.6,074,0130,1578713935 45,0033,0045,1011.5,-03.9,075,0131,1578714235 47,0030,0042,1011.8,-03.6,074,0134,1578714534 45,0040,0054,1011.8,-03.6,074,0127,1578714834 47,0041,0055,1011.8,-03.6,073,0127,1578715133 45,0036,0049,1011.7,-03.6,073,0127,1578715433 47,0040,0054,1011.8,-03.6,073,0121,1578715732 47,0033,0045,1011.8,-03.8,073,0163,1578716032 45,0029,0039,1011.7,-03.7,074,0120,1578716332 45,0031,0043,1011.7,-03.7,074,0141,1578716631 45,0027,0037,1011.8,-03.7,074,0125,1578716931 47,0036,0049,1011.8,-03.8,074,0130,1578717230 45,0038,0052,1011.6,-03.7,074,0154,1578717530 47,0029,0039,1011.8,-03.8,074,0131,1578717829 45,0031,0043,1011.7,-03.8,074,0135,1578718129 47,0028,0038,1011.9,-03.9,075,0124,1578718429 45,0025,0034,1012.0,-03.8,075,0136,1578718728 45,0031,0043,1011.7,-03.8,075,0120,1578719028 45,0024,0032,1011.7,-04.0,075,0140,1578719327 47,0032,0044,1011.9,-04.0,075,0135,1578719627 45,0034,0047,1011.9,-03.9,074,0133,1578719926 45,0032,0044,1011.7,-04.0,074,0125,1578720226 45,0058,0078,1011.7,-04.0,074,0152,1578720526 42,0041,0055,1011.6,-04.1,074,0115,1578720825 47,0040,0054,1011.7,-04.0,074,0114,1578721125 47,0039,0053,1011.6,-04.0,074,0137,1578721424 47,0066,0090,1011.8,-04.0,074,0088,1578721724 47,0033,0045,1011.8,-04.0,074,0126,1578722023 45,0047,0064,1011.7,-04.0,074,0130,1578722323 45,0058,0078,1011.9,-03.9,073,0113,1578722622 47,0028,0038,1012.0,-03.8,073,0136,1578722922 45,0043,0058,1012.0,-03.8,073,0140,1578723222 49,0096,0129,1011.9,-03.8,074,0140,1578723521 47,0134,0181,1011.6,-03.6,074,0135,1578723821 47,0205,0277,1011.8,-03.3,073,0128,1578724120 47,0149,0201,1012.0,-03.2,073,0127,1578724420 40,0115,0155,1012.1,-03.2,073,0128,1578724719 45,0131,0177,1011.8,-03.0,073,0121,1578725019 49,0195,0263,1012.0,-03.0,073,0117,1578725318 42,0199,0268,1012.3,-02.7,072,0114,1578725618 42,0182,0244,1011.9,-02.7,072,0125,1578725918 42,0174,0234,1012.3,-02.5,072,0152,1578726217 33,0189,0255,1012.0,-02.4,071,0136,1578726517 33,0215,0289,1012.0,-02.2,071,0134,1578726816 21,0248,0333,1012.2,-01.9,070,0140,1578727116 23,0200,0270,1012.3,-01.8,070,0125,1578727415 18,0253,0342,1012.2,-01.6,070,0140,1578727715 30,0236,0318,1012.1,-01.3,069,0118,1578728014 30,0216,0291,1012.6,-01.1,069,0106,1578728314 37,0184,0246,1012.1,-00.9,069,0128,1578728614 25,0197,0266,1012.2,-00.7,070,0125,1578728913 23,0166,0223,1012.2,-00.6,070,0121,1578729213 28,0158,0213,1012.4,-00.3,070,0120,1578729512 35,0154,0207,1012.5,+00.0,070,0106,1578729812 35,0134,0181,1012.4,+00.3,069,0138,1578730111 35,0147,0198,1012.2,+00.4,069,0120,1578730411 33,0103,0138,1012.4,+00.8,069,0121,1578730710 35,0090,0121,1012.4,+01.0,069,0120,1578731010 35,0082,0111,1012.4,+01.2,069,0120,1578731309 35,0091,0122,1012.3,+01.7,068,0106,1578731609 30,0072,0097,1012.7,+02.0,068,0121,1578731908 33,0077,0103,1012.5,+02.4,067,0122,1578732208 30,0076,0102,1012.5,+02.7,067,0131,1578732507 35,0062,0085,1012.2,+02.8,066,0115,1578732807 30,0059,0079,1012.2,+02.8,067,0128,1578733106 30,0068,0092,1012.4,+03.2,066,0141,1578733406 33,0080,0108,1012.2,+03.7,065,0132,1578733705 33,0071,0096,1012.0,+03.7,065,0118,1578734005 33,0082,0111,1012.1,+04.2,064,0099,1578734304 28,0072,0097,1012.2,+04.1,065,0119,1578734604 35,0081,0109,1012.0,+04.7,063,0134,1578734903 40,0099,0133,1011.9,+04.8,063,0128,1578735203 40,0079,0107,1011.9,+05.0,063,0135,1578735502 40,0076,0102,1011.7,+05.1,063,0118,1578735802 35,0060,0080,1011.5,+05.1,064,0120,1578736102 40,0036,0049,1011.8,+05.9,063,0130,1578736401 40,0029,0039,1011.5,+06.0,062,0132,1578736701 40,0033,0045,1011.5,+05.9,063,0114,1578737000 40,0032,0044,1011.3,+06.0,063,0118,1578737300 42,0040,0054,1011.1,+06.5,062,0122,1578737599 40,0042,0057,1011.2,+06.9,060,0120,1578737899 40,0025,0034,1011.1,+07.2,059,0128,1578738199 40,0023,0031,1011.1,+06.9,061,0111,1578738499 37,0037,0050,1011.0,+07.7,058,0121,1578738798 40,0028,0038,1011.2,+08.0,057,0133,1578739098 40,0026,0036,1011.0,+08.1,057,0130,1578739398 40,0035,0048,1010.8,+08.3,056,0125,1578739697 40,0038,0052,1010.7,+08.3,056,0108,1578739997 37,0027,0037,1010.9,+08.6,055,0127,1578740297 42,0029,0039,1010.7,+09.0,054,0110,1578740597 40,0037,0050,1010.9,+09.2,054,0137,1578740896 40,0026,0036,1010.8,+09.2,054,0115,1578741196 40,0027,0037,1010.6,+09.4,054,0134,1578741496 40,0031,0043,1010.4,+09.4,054,0113,1578741796 40,0025,0034,1010.3,+09.7,053,0121,1578742096 40,0028,0038,1010.3,+10.0,052,0107,1578742396 40,0026,0036,1010.4,+09.6,053,0125,1578742695 40,0025,0034,1010.5,+09.8,053,0127,1578742995 35,0031,0043,1010.4,+10.2,052,0103,1578743295 37,0026,0036,1010.4,+10.3,051,0127,1578743594 40,0026,0036,1010.5,+10.3,051,0129,1578743894 37,0025,0034,1010.5,+10.4,051,0113,1578744194 37,0026,0036,1010.3,+10.6,050,0115,1578744493 37,0031,0043,1010.2,+10.6,050,0098,1578744793 37,0028,0038,1010.2,+11.0,049,0120,1578745092 40,0029,0039,1010.2,+11.3,048,0117,1578745392 37,0023,0031,1010.5,+11.1,049,0111,1578745692 40,0024,0032,1010.2,+11.5,046,0102,1578745991 40,0029,0039,1010.3,+11.4,047,0120,1578746291 37,0082,0111,1010.2,+11.4,048,0115,1578746590 37,0032,0044,1010.5,+11.5,046,0117,1578746890 37,0028,0038,1010.6,+11.1,048,0126,1578747189 40,0056,0075,1010.3,+11.4,047,0126,1578747489 37,0032,0044,1010.5,+10.8,049,0118,1578747788 37,0028,0038,1010.6,+11.1,047,0118,1578748088 37,0036,0049,1010.0,+11.3,047,0120,1578748387 40,0133,0180,1010.6,+10.8,049,0111,1578748687 37,0039,0053,1010.2,+10.8,049,0127,1578748986 37,0042,0057,1010.5,+10.8,049,0134,1578749286 40,0044,0059,1010.5,+10.6,049,0110,1578749586 37,0056,0075,1010.5,+11.0,048,0129,1578749885 40,0037,0050,1010.5,+11.1,048,0120,1578750185 40,0033,0045,1010.4,+11.5,047,0101,1578750484 37,0061,0081,1010.8,+10.9,048,0123,1578750784 40,0091,0122,1010.6,+10.6,050,0088,1578751083 37,0033,0045,1010.7,+11.3,048,0124,1578751383 40,0022,0029,1010.6,+11.2,048,0143,1578751682 40,0075,0101,1010.3,+11.4,048,0120,1578751982 40,0136,0183,1010.5,+11.5,047,0103,1578752281 40,0109,0148,1010.3,+11.4,048,0107,1578752581 40,0082,0111,1010.3,+11.3,048,0116,1578752881 40,0093,0124,1010.4,+11.2,048,0149,1578753180 42,0081,0109,1010.7,+11.1,048,0124,1578753480 40,0124,0166,1010.6,+10.7,049,0130,1578753779 37,0128,0173,1010.4,+10.6,050,0128,1578754079 37,0094,0127,1010.5,+10.5,050,0137,1578754378 42,0093,0124,1010.1,+10.3,051,0120,1578754678 40,0112,0151,1010.1,+10.1,051,0112,1578754977 35,0115,0155,1010.1,+09.6,053,0115,1578755277 23,0159,0214,1010.2,+09.2,055,0099,1578755577 37,0148,0199,1010.3,+09.0,056,0113,1578755876 23,0157,0212,1010.3,+08.9,057,0118,1578756176 23,0324,0437,1010.3,+08.6,058,0127,1578756476 35,0268,0362,1010.7,+08.8,057,0107,1578756776 35,0128,0173,1010.6,+08.6,057,0134,1578757076 33,0065,0088,1010.7,+08.5,058,0134,1578757375 25,0082,0111,1010.9,+08.5,058,0122,1578757675 30,0053,0071,1010.8,+08.4,058,0119,1578757975 35,0140,0188,1010.9,+08.2,059,0121,1578758275 33,0183,0245,1010.8,+08.2,059,0107,1578758575 35,0227,0305,1011.2,+08.0,059,0134,1578758874 33,0213,0287,1010.8,+07.9,060,0111,1578759174 35,0093,0124,1011.0,+07.9,059,0117,1578759474 35,0152,0204,1011.3,+08.0,059,0128,1578759774 35,0076,0102,1011.3,+08.2,058,0120,1578760074 35,0080,0108,1011.7,+07.8,060,0136,1578760373 35,0062,0085,1011.7,+07.8,060,0111,1578760673 35,0090,0121,1011.4,+08.0,058,0121,1578760973 33,0061,0081,1011.4,+08.1,057,0122,1578761273 35,0156,0209,1011.6,+08.2,057,0120,1578761572 37,0120,0161,1012.0,+08.0,058,0128,1578761872 37,0212,0286,1012.1,+07.7,060,0105,1578762172 33,0228,0307,1012.0,+07.5,061,0126,1578762472 35,0151,0203,1011.9,+07.6,060,0140,1578762771 33,0143,0193,1012.3,+07.6,060,0117,1578763071 35,0079,0107,1012.2,+07.8,058,0115,1578763371 35,0062,0085,1012.6,+07.9,057,0135,1578763671 35,0074,0100,1012.2,+08.1,056,0119,1578763971 37,0125,0170,1012.4,+07.8,058,0120,1578764270 35,0145,0196,1012.2,+07.8,058,0131,1578764570 35,0138,0186,1012.7,+07.6,060,0118,1578764870 35,0134,0181,1012.5,+07.5,060,0122,1578765170 35,0113,0153,1012.5,+07.7,058,0138,1578765469 37,0112,0151,1012.3,+07.8,058,0125,1578765769 33,0111,0150,1012.3,+07.8,057,0117,1578766069 35,0160,0215,1012.5,+07.8,058,0124,1578766369 33,0216,0291,1012.5,+07.5,059,0109,1578766668 33,0161,0217,1012.7,+07.3,060,0118,1578766968 30,0167,0224,1012.6,+07.4,061,0114,1578767268 33,0141,0191,1012.6,+07.3,061,0124,1578767568 33,0152,0204,1012.7,+07.2,062,0095,1578767868 30,0169,0227,1012.3,+07.2,061,0105,1578768167 33,0188,0251,1012.4,+07.1,061,0118,1578768467 30,0192,0260,1012.6,+07.1,062,0111,1578768767 28,0127,0172,1012.7,+07.0,062,0142,1578769067 30,0174,0234,1012.7,+07.0,062,0114,1578769366 28,0095,0128,1013.0,+06.8,062,0139,1578769666 28,0074,0100,1013.1,+06.6,063,0117,1578769966 28,0071,0096,1013.1,+06.8,062,0115,1578770266 28,0088,0118,1013.4,+06.9,062,0114,1578770565 28,0073,0098,1013.3,+06.9,062,0115,1578770865 33,0096,0129,1013.4,+06.8,062,0102,1578771165 28,0091,0122,1013.3,+06.8,062,0134,1578771465 30,0104,0139,1013.5,+06.8,063,0107,1578771765 30,0086,0116,1013.3,+06.9,062,0124,1578772064 33,0114,0154,1013.3,+06.8,063,0130,1578772364 33,0151,0203,1013.4,+06.8,063,0099,1578772664 33,0162,0218,1013.5,+07.0,062,0110,1578772963 30,0120,0161,1013.2,+07.4,060,0121,1578773263 33,0088,0118,1013.5,+07.7,058,0110,1578773563 30,0179,0240,1013.5,+07.2,061,0132,1578773863 30,0088,0118,1013.7,+07.5,059,0096,1578774162 30,0077,0103,1013.7,+07.6,060,0118,1578774462 35,0045,0060,1013.9,+07.8,059,0132,1578774762 11,0065,0088,1013.6,+08.0,059,0119,1578775062 16,0055,0074,1013.8,+07.7,061,0119,1578775362 21,0035,0048,1013.9,+08.1,059,0133,1578775661 18,0051,0069,1014.2,+07.9,060,0143,1578775961 21,0048,0065,1014.1,+07.9,060,0123,1578776261 18,0059,0079,1014.0,+07.4,063,0118,1578776561 21,0094,0127,1013.9,+07.1,065,0107,1578776861 13,0066,0090,1014.2,+06.6,066,0113,1578777160 23,0056,0075,1014.2,+06.6,066,0131,1578777460 23,0053,0071,1014.2,+06.6,065,0113,1578777760 06,0048,0065,1014.1,+06.7,065,0095,1578778060 18,0058,0078,1013.9,+06.5,066,0130,1578778359 18,0051,0069,1014.0,+06.4,067,0116,1578778659 16,0046,0063,1014.1,+06.5,065,0110,1578779259 13,0053,0071,1013.9,+06.6,065,0118,1578779558 16,0069,0093,1013.8,+06.7,064,0113,1578779858 18,0047,0064,1013.8,+06.7,064,0114,1578780158 28,0043,0058,1013.8,+06.7,064,0122,1578780458 23,0043,0058,1013.8,+06.8,063,0122,1578780757 13,0087,0117,1013.9,+06.8,063,0114,1578781057 13,0090,0121,1013.5,+06.6,065,0124,1578782256 21,0080,0108,1013.7,+06.5,065,0112,1578782556 33,0124,0166,1013.5,+06.5,065,0114,1578782856 23,0087,0117,1013.5,+06.5,065,0141,1578783155 18,0067,0091,1013.4,+06.5,065,0110,1578783455 13,0088,0118,1013.5,+06.3,066,0103,1578783755 11,0065,0088,1013.9,+06.4,066,0110,1578784055 16,0066,0090,1013.7,+06.2,067,0115,1578784354 18,0069,0093,1013.8,+06.1,067,0113,1578784654 21,0062,0085,1013.6,+06.2,067,0115,1578784954 18,0068,0092,1013.8,+06.2,067,0113,1578785254 16,0090,0121,1013.9,+06.1,067,0110,1578785553 21,0077,0103,1014.2,+06.2,067,0117,1578785853 18,0081,0109,1013.9,+06.1,067,0100,1578786153 18,0050,0068,1014.0,+06.1,067,0124,1578786453 23,0091,0122,1013.7,+06.1,067,0115,1578786752 23,0059,0079,1014.1,+06.1,066,0114,1578787052 23,0046,0063,1014.1,+06.2,066,0117,1578787352 21,0045,0060,1014.3,+06.4,064,0121,1578787651 23,0038,0052,1014.2,+06.5,064,0094,1578787951 23,0059,0079,1014.3,+06.3,065,0118,1578788251 23,0050,0068,1014.6,+06.4,064,0108,1578788551 23,0049,0066,1014.7,+06.4,064,0117,1578788850 23,0056,0075,1014.8,+06.5,065,0127,1578789150 18,0056,0075,1014.4,+06.5,064,0115,1578789450 18,0035,0048,1014.6,+06.8,063,0097,1578789750 23,0035,0048,1014.6,+07.0,063,0126,1578790049 23,0051,0069,1014.6,+07.3,062,0114,1578790649 16,0035,0048,1014.7,+07.5,062,0110,1578790949 21,0041,0055,1014.8,+07.6,061,0117,1578791248 13,0043,0058,1014.6,+07.4,062,0138,1578791548 16,0056,0075,1014.6,+07.4,062,0123,1578791848 16,0041,0055,1014.9,+07.3,063,0127,1578792148 16,0062,0085,1014.7,+07.4,062,0124,1578792448 35,0070,0095,1014.9,+07.2,064,0106,1578792747 16,0068,0092,1014.8,+07.1,064,0115,1578793047 13,0052,0070,1014.9,+06.9,065,0116,1578793347 13,0053,0071,1014.9,+06.7,066,0113,1578793647 18,0050,0068,1014.8,+06.9,066,0117,1578793946 21,0037,0050,1014.9,+07.0,066,0136,1578794246 16,0044,0059,1015.0,+07.0,066,0120,1578794546 18,0039,0053,1015.3,+06.9,067,0110,1578794846 18,0048,0065,1015.6,+06.8,067,0127,1578795145 13,0041,0055,1015.3,+07.1,066,0106,1578795445 16,0046,0063,1015.2,+07.0,066,0102,1578795745 13,0030,0042,1015.3,+07.3,064,0116,1578796045 99,0031,0043,1015.5,+07.3,065,0091,1578796345 13,0029,0039,1015.4,+07.3,065,0123,1578796644 16,0052,0070,1015.4,+06.8,068,0118,1578796944 16,0050,0068,1015.4,+06.7,069,0101,1578797244 18,0033,0045,1015.3,+06.8,068,0121,1578797544 18,0033,0045,1015.3,+06.7,069,0110,1578797843 16,0033,0045,1015.5,+06.6,069,0143,1578798143 13,0029,0039,1015.6,+06.6,070,0132,1578798443 18,0031,0043,1015.7,+06.6,070,0098,1578798743 16,0031,0043,1015.7,+06.8,069,0122,1578799042 18,0026,0036,1015.9,+06.9,069,0093,1578799342 21,0035,0048,1015.8,+06.7,071,0137,1578799642 21,0035,0048,1015.7,+06.6,072,0100,1578799942 13,0036,0049,1015.8,+06.6,072,0110,1578800242 16,0027,0037,1016.0,+06.7,073,0112,1578800541 16,0029,0039,1015.6,+06.5,074,0112,1578800841 18,0029,0039,1016.0,+06.4,076,0111,1578801141 18,0028,0038,1015.8,+06.2,078,0112,1578801441 99,0033,0045,1015.8,+06.2,078,0115,1578801740 21,0029,0039,1016.1,+06.1,079,0118,1578802040 23,0033,0045,1016.1,+06.0,079,0110,1578802340 21,0047,0064,1016.2,+06.1,079,0109,1578802639 16,0034,0047,1016.4,+06.0,080,0132,1578802939 16,0033,0045,1016.5,+06.0,080,0122,1578803239 16,0030,0042,1016.6,+06.0,080,0105,1578803539 16,0034,0047,1016.7,+06.0,080,0115,1578803838 18,0037,0050,1016.5,+06.0,079,0124,1578804138 16,0041,0055,1016.6,+06.0,080,0102,1578804438 16,0083,0112,1016.6,+05.9,080,0130,1578804738 11,0096,0129,1016.6,+05.9,081,0114,1578805037 11,0044,0059,1016.5,+05.9,081,0114,1578805337 09,0059,0079,1016.6,+05.9,081,0115,1578805637 11,0079,0107,1016.7,+05.8,081,0126,1578805937 06,0062,0085,1016.8,+05.7,082,0115,1578806236 11,0046,0063,1016.7,+05.7,083,0110,1578806536 13,0045,0060,1016.7,+05.6,084,0125,1578806836 13,0055,0074,1016.8,+05.7,083,0134,1578807136 09,0043,0058,1016.8,+05.6,084,0097,1578807435 09,0045,0060,1016.8,+05.6,084,0109,1578807735 18,0047,0064,1017.1,+05.6,083,0094,1578808035 13,0038,0052,1016.9,+05.6,084,0117,1578808334 18,0042,0057,1017.2,+05.5,084,0112,1578808634 09,0061,0081,1017.1,+05.5,084,0116,1578808934 13,0046,0063,1016.9,+05.5,084,0118,1578809233 18,0055,0074,1017.1,+05.5,084,0126,1578809533 11,0052,0070,1017.4,+05.6,084,0123,1578809833 13,0058,0078,1017.3,+05.7,083,0101,1578810133 16,0061,0081,1017.0,+05.8,083,0132,1578810433 23,0074,0100,1017.3,+05.8,083,0109,1578810732 21,0082,0111,1017.4,+05.9,082,0107,1578811032 18,0117,0158,1017.3,+05.8,083,0116,1578811332 23,0143,0193,1017.2,+05.9,083,0105,1578811631 28,0054,0073,1017.4,+05.9,084,0123,1578811931 25,0046,0063,1017.4,+05.9,084,0122,1578812231 21,0042,0057,1017.5,+06.0,083,0119,1578812531 28,0048,0065,1017.5,+06.0,084,0097,1578812830 28,0039,0053,1017.8,+06.1,083,0104,1578813130 28,0052,0070,1017.9,+06.2,083,0115,1578813430 23,0068,0092,1017.6,+06.3,082,0128,1578813730 99,0050,0068,1018.0,+06.5,082,0135,1578814029 30,0031,0043,1017.8,+06.7,081,0133,1578814329 30,0031,0043,1017.8,+06.7,081,0114,1578814629 33,0038,0052,1018.1,+06.9,081,0121,1578814929 25,0130,0176,1017.9,+07.1,081,0105,1578815229 25,0043,0058,1018.1,+07.0,081,0121,1578815528 28,0043,0058,1018.0,+07.1,081,0105,1578815828 99,0039,0053,1018.2,+07.4,079,0119,1578816128 28,0035,0048,1018.2,+07.3,079,0117,1578816428 28,0042,0057,1018.1,+07.6,079,0105,1578816727 25,0061,0081,1018.3,+07.7,080,0120,1578817027 33,0040,0054,1018.3,+07.7,079,0119,1578817327 35,0049,0066,1018.3,+07.8,079,0120,1578817627 30,0035,0048,1018.3,+08.0,078,0135,1578817927 33,0044,0059,1018.4,+08.1,077,0114,1578818226 30,0034,0047,1018.3,+08.0,076,0124,1578818526 30,0032,0044,1018.3,+08.2,076,0101,1578818826 33,0035,0048,1018.3,+08.1,078,0125,1578819125 33,0031,0043,1018.6,+08.1,077,0114,1578819425 30,0038,0052,1018.2,+08.3,076,0112,1578819725 30,0033,0045,1018.2,+08.6,076,0112,1578820025 28,0041,0055,1018.3,+08.6,076,0113,1578820324 33,0041,0055,1018.3,+08.7,076,0118,1578820624 33,0051,0069,1018.1,+08.8,076,0107,1578820923 33,0050,0068,1018.3,+08.7,076,0106,1578821223 35,0028,0038,1018.1,+08.6,077,0120,1578821523 35,0030,0042,1018.0,+08.8,076,0118,1578821822 33,0045,0060,1018.1,+08.8,076,0102,1578822122 25,0040,0054,1018.2,+08.9,074,0119,1578822422 25,0038,0052,1018.0,+08.9,072,0091,1578822721 25,0037,0050,1018.2,+08.7,069,0114,1578823021 25,0042,0057,1018.3,+08.6,068,0118,1578823320 25,0044,0059,1018.1,+08.7,068,0092,1578823620 47,0052,0070,1018.0,+08.8,068,0110,1578823920 35,0061,0081,1018.2,+08.7,068,0110,1578824219 37,0038,0052,1018.1,+08.6,068,0098,1578824519 33,0053,0071,1017.8,+08.7,067,0104,1578824819 11,0033,0045,1017.8,+08.7,066,0120,1578825118 52,0030,0042,1017.7,+08.8,066,0127,1578825418 49,0030,0042,1017.6,+08.8,066,0099,1578825718 28,0032,0044,1018.1,+08.9,066,0111,1578826017 30,0035,0048,1017.9,+08.9,067,0117,1578826317 33,0024,0032,1017.8,+09.0,064,0098,1578826617 35,0019,0026,1017.9,+09.0,062,0104,1578826916 16,0024,0032,1017.7,+08.9,061,0128,1578827216 16,0023,0031,1017.8,+08.8,061,0117,1578827515 16,0017,0023,1017.8,+08.9,060,0097,1578827815 21,0020,0027,1017.7,+08.8,060,0114,1578828115 23,0021,0028,1017.9,+08.9,060,0123,1578828414 21,0026,0036,1017.8,+08.8,061,0120,1578828714 99,0019,0026,1017.8,+08.9,059,0105,1578829014 23,0021,0028,1017.8,+08.9,060,0121,1578829313 21,0021,0028,1017.9,+08.9,059,0126,1578829613 21,0023,0031,1017.6,+09.0,058,0096,1578829913 21,0031,0043,1017.7,+09.1,059,0110,1578830212 21,0024,0032,1017.7,+09.1,059,0111,1578830512 21,0024,0032,1017.6,+09.1,059,0118,1578830811 21,0018,0024,1017.7,+09.0,058,0097,1578831111 21,0025,0034,1018.0,+09.0,059,0104,1578831411 18,0032,0044,1017.7,+09.0,060,0101,1578831710 18,0028,0038,1018.0,+08.9,060,0119,1578832010 18,0028,0038,1017.8,+08.9,059,0109,1578832310 18,0020,0027,1017.9,+08.9,059,0125,1578832609 18,0021,0028,1017.9,+08.9,060,0115,1578832909 18,0025,0034,1017.7,+08.8,060,0109,1578833208 18,0028,0038,1017.7,+08.8,060,0107,1578833508 18,0025,0034,1017.9,+08.9,060,0115,1578833808 25,0023,0031,1017.6,+08.8,060,0136,1578834107 21,0027,0037,1017.6,+08.8,060,0116,1578834407 23,0027,0037,1017.8,+08.8,059,0110,1578834706 18,0032,0044,1017.7,+08.8,060,0115,1578835006 23,0042,0057,1017.6,+08.8,059,0121,1578835306 23,0042,0057,1017.8,+08.9,061,0120,1578835605 23,0036,0049,1017.9,+08.9,060,0117,1578835905 23,0030,0042,1017.8,+08.8,060,0114,1578836205 23,0037,0050,1017.6,+08.8,061,0097,1578836504 25,0022,0029,1018.0,+08.8,060,0110,1578836804 25,0034,0047,1017.8,+08.8,061,0103,1578837103 25,0041,0055,1018.0,+08.6,061,0109,1578837403 25,0033,0045,1017.8,+08.7,061,0128,1578837703 25,0054,0073,1018.0,+08.6,061,0106,1578838002 28,0041,0055,1018.1,+08.6,062,0105,1578838302 28,0058,0078,1018.2,+08.6,062,0116,1578838602 37,0095,0128,1017.9,+08.5,062,0094,1578838901 23,0066,0090,1018.0,+08.3,062,0103,1578839201 23,0061,0081,1017.9,+08.2,062,0110,1578839501 25,0083,0112,1017.7,+08.1,063,0121,1578839801 25,0060,0080,1018.2,+07.9,063,0109,1578840100 25,0049,0066,1018.0,+07.9,063,0112,1578840400 25,0023,0031,1018.0,+07.8,063,0112,1578840700 23,0026,0036,1018.1,+07.7,064,0117,1578841000 35,0031,0043,1018.0,+07.6,064,0117,1578841299 25,0036,0049,1017.9,+07.5,064,0098,1578841599 30,0039,0053,1017.7,+07.4,065,0129,1578841899 99,0070,0095,1018.2,+07.3,066,0121,1578842199 30,0051,0069,1018.1,+07.2,066,0123,1578842499 30,0045,0060,1018.4,+07.0,067,0111,1578842798 35,0052,0070,1018.0,+07.1,067,0125,1578843098 35,0076,0102,1018.0,+06.9,067,0113,1578843398 35,0048,0065,1017.9,+06.9,066,0119,1578843698 37,0073,0098,1018.1,+06.7,067,0124,1578843998 35,0139,0187,1018.1,+06.5,068,0114,1578844297 37,0154,0207,1018.1,+06.4,068,0116,1578844597 37,0141,0191,1018.1,+06.2,069,0121,1578844897 37,0100,0134,1018.1,+06.1,068,0105,1578845197 35,0064,0087,1018.6,+06.1,068,0098,1578845496 35,0052,0070,1018.5,+06.1,068,0113,1578845796 35,0063,0086,1018.3,+06.0,068,0091,1578846096 37,0063,0086,1018.3,+06.0,068,0116,1578846396 37,0061,0081,1018.2,+05.9,068,0114,1578846695 35,0092,0123,1018.3,+05.9,069,0110,1578846995 21,0088,0118,1018.5,+05.8,070,0099,1578847295 99,0076,0102,1018.4,+05.7,070,0102,1578847594 35,0049,0066,1018.4,+05.8,069,0126,1578847894 40,0040,0054,1018.4,+05.6,070,0133,1578848194 40,0080,0108,1018.6,+05.4,073,0109,1578848493 37,0221,0298,1018.6,+05.6,072,0129,1578848793 23,0203,0273,1018.4,+05.6,073,0113,1578849093 25,0114,0154,1018.5,+05.4,074,0108,1578849392 21,0118,0159,1018.8,+05.2,074,0116,1578849692 30,0085,0114,1018.7,+05.1,075,0132,1578849992 25,0075,0101,1018.4,+04.8,076,0109,1578850292 25,0048,0065,1018.7,+04.6,076,0119,1578850591 28,0046,0063,1018.5,+04.5,076,0115,1578850891 28,0040,0054,1018.6,+04.4,076,0111,1578851190 28,0047,0064,1018.8,+04.0,077,0112,1578851490 30,0053,0071,1018.6,+03.9,078,0115,1578851790 35,0056,0075,1018.5,+03.8,078,0130,1578852089 23,0064,0087,1018.5,+03.7,078,0118,1578852389 30,0082,0111,1018.9,+03.6,078,0118,1578852688 30,0051,0069,1018.7,+03.5,079,0122,1578852988 33,0062,0085,1018.7,+03.4,079,0107,1578853287 28,0067,0091,1018.7,+03.2,080,0114,1578853587 28,0164,0220,1018.6,+03.1,081,0128,1578853886 28,0151,0203,1018.7,+03.0,081,0122,1578854186 33,0142,0192,1018.3,+02.8,081,0138,1578854485 30,0085,0114,1018.8,+02.9,082,0112,1578854785 28,0110,0149,1018.8,+02.7,082,0140,1578855084 30,0257,0347,1018.7,+02.7,082,0127,1578855384 28,0155,0208,1018.8,+02.4,082,0099,1578855683 25,0154,0207,1018.9,+02.3,082,0128,1578855983 33,0124,0166,1018.8,+02.4,082,0097,1578856282 21,0176,0236,1018.6,+02.1,082,0110,1578856582 25,0177,0238,1018.7,+02.2,082,0113,1578856881 25,0152,0204,1019.0,+02.0,082,0119,1578857181 25,0086,0116,1018.7,+01.9,082,0107,1578857481 18,0054,0073,1019.1,+01.7,082,0125,1578857780 25,0072,0097,1019.1,+01.7,082,0111,1578858080 23,0064,0087,1019.0,+01.7,082,0115,1578858379 23,0069,0093,1018.9,+01.6,082,0127,1578858679 28,0082,0111,1019.0,+01.5,082,0153,1578858978 23,0088,0118,1018.7,+01.3,082,0118,1578859277 21,0070,0095,1019.0,+01.1,083,0081,1578859577 18,0043,0058,1018.7,+01.1,083,0114,1578859876 23,0065,0088,1018.9,+01.1,083,0121,1578860176 25,0053,0071,1018.6,+01.0,083,0122,1578860475 18,0052,0070,1018.9,+00.9,083,0111,1578860775 23,0075,0101,1018.7,+00.7,083,0101,1578861074 25,0082,0111,1018.5,+00.6,083,0101,1578861374 21,0098,0132,1018.8,+00.7,084,0122,1578861673 23,0079,0107,1018.8,+00.7,084,0115,1578861973 25,0078,0106,1018.9,+00.7,083,0100,1578862272 23,0054,0073,1018.9,+00.7,084,0120,1578862572 23,0097,0130,1018.8,+00.6,084,0126,1578862871 23,0072,0097,1018.6,+00.3,083,0125,1578863171 25,0065,0088,1018.9,+00.1,083,0130,1578863470 21,0235,0315,1018.8,+00.0,083,0114,1578863769 25,0194,0262,1018.9,+00.0,083,0110,1578864069 23,0077,0103,1018.7,-00.2,083,0134,1578864368 23,0077,0103,1018.6,-00.1,083,0113,1578864668 99,0037,0050,1018.6,-00.4,084,0139,1578864967 21,0028,0038,1018.8,-00.4,084,0121,1578865267 21,0033,0045,1018.8,-00.4,084,0108,1578865566 23,0047,0064,1018.4,-00.2,084,0112,1578865866 23,0048,0065,1018.3,-00.4,084,0124,1578866165 23,0047,0064,1018.5,-00.3,083,0123,1578866465 23,0044,0059,1018.4,-00.6,083,0108,1578866764 23,0058,0078,1018.3,-00.5,084,0146,1578867063 23,0055,0074,1018.2,-00.7,084,0134,1578867363 21,0049,0066,1018.3,-00.6,084,0115,1578867662 25,0039,0053,1018.1,-00.6,084,0110,1578867962 23,0059,0079,1018.1,-00.7,084,0110,1578868261 23,0049,0066,1018.2,-00.8,084,0128,1578868561 23,0035,0048,1018.1,-00.9,084,0116,1578868860 23,0032,0044,1018.4,-00.8,084,0122,1578869160 23,0023,0031,1018.2,-01.0,084,0113,1578869459 23,0022,0029,1018.0,-01.0,084,0111,1578869759 23,0032,0044,1018.1,-01.1,084,0130,1578870058 23,0025,0034,1018.3,-01.2,084,0140,1578870357 21,0025,0034,1018.3,-01.2,084,0100,1578870657 21,0025,0034,1018.2,-01.3,084,0107,1578870956 23,0026,0036,1018.2,-01.3,084,0108,1578871256 21,0020,0027,1018.1,-01.4,084,0135,1578871556 23,0019,0026,1018.0,-01.6,083,0113,1578871855 23,0024,0032,1018.2,-01.6,084,0112,1578872154 23,0023,0031,1018.3,-01.4,083,0095,1578872454 25,0026,0036,1018.0,-02.1,083,0114,1578872753 23,0017,0023,1018.4,-02.1,084,0118,1578873053 25,0017,0023,1018.5,-02.0,084,0134,1578873352 21,0018,0024,1018.2,-02.0,084,0109,1578873652 25,0024,0032,1018.0,-02.0,084,0110,1578873951 25,0020,0027,1018.3,-01.9,084,0112,1578874251 25,0023,0031,1018.5,-02.0,084,0134,1578874550 21,0027,0037,1018.2,-02.0,084,0120,1578874850 23,0020,0027,1018.4,-02.0,084,0138,1578875149 23,0020,0027,1018.3,-02.1,084,0119,1578875449 23,0018,0024,1018.5,-02.1,084,0140,1578875748 23,0022,0029,1018.4,-02.2,084,0118,1578876047 21,0017,0023,1018.4,-02.4,084,0135,1578876347 23,0029,0039,1018.4,-02.3,084,0116,1578876646 21,0100,0134,1018.3,-02.3,084,0127,1578876946 21,0054,0073,1018.3,-02.3,083,0111,1578877245 21,0083,0112,1018.5,-02.4,083,0140,1578877545 23,0042,0057,1018.3,-02.5,083,0110,1578877844 21,0037,0050,1018.5,-02.4,083,0148,1578878144 25,0028,0038,1018.4,-02.6,083,0123,1578878443 25,0016,0022,1018.2,-02.8,082,0114,1578878743 25,0022,0029,1018.3,-02.6,082,0137,1578879042 23,0022,0029,1018.2,-02.6,082,0122,1578879342 23,0021,0028,1018.3,-02.7,083,0117,1578879641 25,0015,0021,1018.3,-02.8,083,0113,1578879941 28,0017,0023,1018.2,-02.8,083,0111,1578880240 25,0017,0023,1018.1,-02.9,083,0127,1578880540 25,0019,0026,1018.2,-02.9,083,0137,1578880839 25,0015,0021,1018.2,-02.9,083,0129,1578881139 25,0016,0022,1018.0,-02.9,083,0106,1578881438 25,0014,0018,1017.9,-02.9,083,0127,1578881738 23,0014,0018,1018.0,-02.9,083,0132,1578882037 21,0074,0100,1018.2,-02.9,083,0115,1578882337 23,0017,0023,1017.8,-03.0,083,0105,1578882636 25,0029,0039,1017.9,-03.1,083,0116,1578882936 25,0038,0052,1017.9,-03.2,083,0119,1578883235 28,0025,0034,1017.9,-03.3,083,0134,1578883535 23,0018,0024,1018.0,-03.3,083,0118,1578883834 25,0019,0026,1017.8,-03.3,083,0117,1578884134 25,0020,0027,1017.5,-03.1,083,0113,1578884433 25,0019,0026,1017.8,-03.2,082,0129,1578884733 23,0022,0029,1017.6,-03.1,082,0115,1578885032 25,0022,0029,1017.7,-03.2,083,0119,1578885332 25,0018,0024,1017.6,-03.4,082,0123,1578885631 25,0016,0022,1017.7,-03.4,082,0115,1578885931 25,0020,0027,1018.0,-03.6,082,0105,1578886230 25,0018,0024,1017.9,-03.6,082,0142,1578886530 25,0015,0021,1017.8,-03.6,082,0122,1578886829 23,0014,0018,1017.7,-03.7,082,0121,1578887129 25,0013,0017,1017.5,-03.7,082,0119,1578887428 25,0016,0022,1017.7,-03.7,082,0125,1578887728 25,0016,0022,1017.7,-03.6,082,0112,1578888027 25,0043,0058,1017.5,-03.7,082,0134,1578888327 23,0013,0017,1017.6,-03.7,083,0131,1578888626 25,0015,0021,1017.5,-03.8,082,0109,1578888926 23,0017,0023,1017.3,-03.8,082,0121,1578889225 23,0016,0022,1017.3,-03.8,082,0129,1578889525 25,0028,0038,1017.5,-03.7,082,0115,1578889824 25,0035,0048,1017.5,-03.8,082,0116,1578890124 21,0022,0029,1017.7,-03.7,083,0125,1578890423 25,0028,0038,1017.5,-03.7,083,0118,1578890723 28,0043,0058,1017.7,-03.6,082,0109,1578891022 28,0038,0052,1017.7,-03.7,082,0143,1578891322 33,0018,0024,1017.4,-03.8,082,0123,1578891621 33,0022,0029,1017.5,-03.9,082,0120,1578891921 33,0015,0021,1017.7,-04.0,082,0117,1578892220 40,0022,0029,1017.7,-04.0,081,0120,1578892520 33,0046,0063,1017.5,-04.1,082,0119,1578892820 35,0041,0055,1017.4,-04.1,082,0120,1578893119 35,0037,0050,1017.3,-04.1,082,0118,1578893419 33,0037,0050,1017.2,-04.2,081,0125,1578893718 33,0031,0043,1017.5,-04.1,081,0117,1578894018 99,0059,0079,1017.3,-04.2,081,0112,1578894317 42,0056,0075,1017.4,-04.0,081,0109,1578894617 35,0053,0071,1017.4,-04.0,082,0136,1578894916 37,0040,0054,1017.6,-04.0,081,0115,1578895216 37,0034,0047,1017.6,-04.0,081,0135,1578895515 37,0065,0088,1017.3,-03.9,081,0138,1578895815 40,0050,0068,1017.6,-04.0,081,0111,1578896114 37,0045,0060,1017.4,-03.7,081,0114,1578896414 37,0042,0057,1017.4,-03.6,081,0113,1578896713 40,0045,0060,1017.3,-03.5,081,0123,1578897013 35,0035,0048,1017.4,-03.5,081,0123,1578897312 40,0017,0023,1017.6,-03.4,081,0126,1578897612 30,0035,0048,1017.6,-03.4,081,0123,1578897911 35,0029,0039,1017.6,-03.3,081,0133,1578898211 37,0027,0037,1017.5,-03.2,081,0115,1578898510 25,0060,0080,1017.6,-02.9,081,0144,1578898810 35,0036,0049,1017.7,-02.6,081,0128,1578899409 37,0031,0043,1017.6,-02.5,081,0125,1578899708 37,0064,0087,1017.8,-02.4,081,0135,1578900008 37,0057,0076,1017.7,-02.5,081,0131,1578900307 40,0042,0057,1017.8,-02.1,081,0146,1578900906 28,0036,0049,1017.9,-01.8,081,0123,1578901206 33,0023,0031,1017.8,-01.7,081,0115,1578901505 28,0023,0031,1017.9,-01.9,081,0135,1578901805 30,0026,0036,1018.0,-01.6,081,0106,1578902104 30,0032,0044,1017.9,-01.5,081,0114,1578902404 33,0031,0043,1018.0,-01.3,082,0134,1578902703 33,0026,0036,1017.9,-01.1,082,0114,1578903003 33,0027,0037,1018.0,-01.2,083,0113,1578903302 33,0025,0034,1018.1,-01.2,083,0115,1578903601 33,0028,0038,1018.2,-00.6,082,0133,1578903901 33,0023,0031,1018.3,-00.6,081,0112,1578904200 33,0029,0039,1018.1,-00.6,081,0121,1578904500 33,0027,0037,1018.0,-00.5,081,0116,1578904799 30,0031,0043,1018.2,-00.6,081,0127,1578905099 33,0024,0032,1017.8,-00.5,081,0126,1578905398 30,0027,0037,1017.9,+00.2,080,0111,1578905698 33,0033,0045,1017.8,+00.5,080,0126,1578905997 30,0040,0054,1017.8,+00.7,079,0126,1578906297 33,0025,0034,1018.0,+00.6,079,0126,1578906596 33,0026,0036,1017.8,+00.3,079,0119,1578906896 30,0031,0043,1017.5,+00.7,079,0122,1578907195 33,0026,0036,1017.7,+00.5,079,0113,1578907495 30,0027,0037,1017.5,+00.2,080,0115,1578907794 30,0030,0042,1017.5,+00.6,080,0140,1578908093 33,0032,0044,1017.7,+01.1,080,0138,1578908393 30,0028,0038,1017.2,+01.1,080,0123,1578908692 30,0028,0038,1017.0,+01.2,080,0130,1578908992 30,0026,0036,1017.2,+01.2,080,0118,1578909291 40,0032,0044,1017.1,+01.5,081,0121,1578909591 30,0027,0037,1017.2,+01.7,081,0131,1578909890 28,0034,0047,1016.8,+02.0,081,0110,1578910190 28,0031,0043,1017.3,+02.3,080,0116,1578910489 25,0035,0048,1016.9,+02.4,080,0092,1578910789 25,0032,0044,1016.7,+02.4,081,0115,1578911088 23,0042,0057,1017.1,+02.5,082,0108,1578911388 23,0051,0069,1016.8,+03.2,080,0130,1578911687 25,0050,0068,1016.6,+03.2,080,0100,1578911987 25,0045,0060,1016.7,+03.4,081,0108,1578912286 21,0035,0048,1016.5,+03.8,080,0102,1578912586 23,0042,0057,1016.5,+03.9,080,0113,1578912885 21,0097,0130,1016.4,+04.2,080,0128,1578913185 21,0035,0048,1016.4,+04.4,079,0121,1578913484 21,0043,0058,1016.3,+04.4,080,0114,1578913784 18,0049,0066,1016.4,+04.3,081,0133,1578914083 25,0038,0052,1016.1,+04.3,081,0122,1578914383 18,0054,0073,1016.3,+04.8,080,0120,1578914682 21,0054,0073,1016.1,+04.5,081,0129,1578914982 21,0047,0064,1016.1,+04.7,081,0127,1578915282 18,0041,0055,1015.9,+04.8,081,0114,1578915581 18,0044,0059,1015.9,+04.9,081,0116,1578915881 21,0045,0060,1016.1,+05.1,081,0113,1578916180 18,0036,0049,1016.1,+04.9,081,0112,1578916480 21,0041,0055,1016.2,+05.1,081,0104,1578916780 21,0045,0060,1015.7,+05.3,081,0102,1578917079 21,0037,0050,1016.0,+04.9,081,0093,1578917379 18,0044,0059,1015.9,+05.0,081,0121,1578917679 23,0036,0049,1015.5,+04.8,081,0133,1578917978 25,0037,0050,1015.2,+04.9,082,0128,1578920974 33,0042,0057,1015.1,+05.0,082,0103,1578921274 30,0039,0053,1015.4,+05.0,081,0121,1578921573 30,0042,0057,1015.4,+05.1,081,0116,1578921873 30,0046,0063,1015.4,+05.1,081,0113,1578922173 33,0049,0066,1015.2,+05.0,081,0116,1578922472 30,0051,0069,1015.2,+05.1,081,0106,1578922772 25,0051,0069,1015.0,+05.2,081,0134,1578923071 30,0042,0057,1014.8,+05.1,081,0122,1578923371 30,0045,0060,1014.8,+05.1,081,0110,1578923670 28,0045,0060,1014.8,+05.1,081,0122,1578923970 33,0059,0079,1014.7,+05.1,081,0140,1578924270 30,0077,0103,1014.7,+05.1,082,0121,1578924569 30,0053,0071,1015.0,+05.1,082,0110,1578924869 35,0049,0066,1015.0,+05.0,082,0110,1578925168 35,0056,0075,1015.0,+04.9,082,0102,1578925468 33,0060,0080,1014.6,+04.8,082,0107,1578925768 30,0079,0107,1014.6,+04.5,083,0113,1578926067 25,0127,0172,1014.8,+04.2,084,0091,1578926367 25,0084,0113,1014.7,+04.0,085,0107,1578926666 30,0087,0117,1014.5,+03.8,086,0121,1578926966 25,0060,0080,1014.7,+03.5,086,0116,1578927265 28,0088,0118,1014.7,+03.3,087,0107,1578927565 28,0086,0116,1014.7,+03.3,088,0123,1578927864 28,0066,0090,1015.0,+03.3,088,0114,1578928164 28,0097,0130,1014.9,+03.2,088,0114,1578928463 28,0090,0121,1014.6,+03.1,089,0130,1578928762 28,0100,0134,1014.7,+03.1,089,0118,1578929062 23,0092,0123,1014.7,+03.1,089,0118,1578929362 99,0071,0096,1014.8,+03.1,089,0114,1578929661 23,0046,0063,1014.8,+02.8,089,0116,1578929960 23,0102,0137,1015.2,+03.1,089,0115,1578930260 21,0041,0055,1014.9,+02.8,089,0120,1578930559 23,0040,0054,1014.7,+02.8,089,0101,1578930859 21,0048,0065,1015.3,+02.7,090,0108,1578931158 21,0048,0065,1015.3,+02.7,090,0132,1578931458 21,0052,0070,1015.1,+02.6,090,0100,1578931757 16,0074,0100,1015.1,+02.6,090,0124,1578932056 30,0065,0088,1015.0,+02.6,090,0129,1578932356 23,0077,0103,1015.2,+02.5,090,0122,1578932655 23,0085,0114,1015.0,+02.6,090,0132,1578932955 25,0075,0101,1015.3,+02.5,090,0124,1578933254 28,0063,0086,1015.2,+02.5,090,0115,1578933554 28,0067,0091,1015.2,+02.3,090,0137,1578933853 25,0041,0055,1015.3,+02.2,090,0102,1578934153 23,0085,0114,1015.2,+02.5,090,0101,1578934452 23,0076,0102,1015.3,+02.3,090,0130,1578934751 23,0078,0106,1015.3,+02.3,090,0110,1578935051 25,0044,0059,1015.3,+02.5,090,0132,1578935350 28,0092,0123,1015.6,+02.2,089,0134,1578935650 23,0054,0073,1015.5,+02.3,089,0126,1578935949 16,0046,0063,1015.4,+02.4,089,0120,1578936249 21,0083,0112,1015.6,+02.3,089,0117,1578936548 21,0177,0238,1015.6,+02.2,089,0141,1578936848 25,0043,0058,1015.3,+02.0,089,0125,1578937147 21,0041,0055,1015.3,+02.1,089,0109,1578937446 18,0038,0052,1015.2,+02.1,089,0130,1578937746 25,0034,0047,1015.3,+02.0,089,0134,1578938045 25,0036,0049,1015.2,+02.0,089,0115,1578938345 28,0045,0060,1015.2,+02.0,089,0132,1578938644 16,0047,0064,1015.3,+01.6,089,0105,1578938943 18,0054,0073,1015.4,+01.5,089,0122,1578939243 21,0068,0092,1015.3,+01.6,089,0123,1578939543 28,0074,0100,1015.2,+01.7,089,0135,1578939842 25,0037,0050,1015.1,+01.7,089,0119,1578940142 21,0048,0065,1015.4,+01.6,089,0126,1578940441 23,0048,0065,1015.0,+01.7,089,0103,1578940740 21,0075,0101,1015.4,+01.6,089,0124,1578941040 21,0049,0066,1015.1,+01.7,089,0111,1578941639 28,0038,0052,1015.4,+01.8,089,0122,1578941938 25,0047,0064,1015.1,+01.9,089,0126,1578942238 23,0047,0064,1015.4,+01.8,089,0099,1578942537 18,0041,0055,1015.1,+01.6,089,0105,1578942836 28,0044,0059,1015.4,+01.5,089,0135,1578943136 11,0048,0065,1015.2,+01.8,089,0123,1578943435 21,0071,0096,1015.1,+01.5,089,0121,1578943735 28,0040,0054,1015.0,+01.9,089,0104,1578944034 21,0035,0048,1015.1,+01.7,089,0111,1578944334 30,0041,0055,1015.3,+01.8,089,0125,1578944633 28,0036,0049,1015.2,+01.7,089,0115,1578944933 18,0043,0058,1015.5,+01.7,089,0126,1578945232 23,0038,0052,1015.2,+01.7,089,0121,1578945531 23,0039,0053,1014.9,+01.3,089,0114,1578945831 30,0041,0055,1015.4,+01.1,089,0113,1578946130 28,0045,0060,1015.3,+01.2,089,0116,1578946430 28,0059,0079,1015.0,+01.3,089,0118,1578946729 25,0041,0055,1015.2,+01.4,089,0106,1578947029 25,0040,0054,1015.4,+01.5,089,0112,1578947328 23,0038,0052,1014.9,+01.3,089,0110,1578947628 30,0036,0049,1014.9,+01.0,089,0133,1578947927 25,0048,0065,1015.4,+01.2,089,0112,1578948227 28,0032,0044,1015.4,+01.1,089,0109,1578948526 28,0029,0039,1015.4,+01.2,089,0131,1578948825 25,0040,0054,1015.3,+01.1,089,0113,1578949125 30,0049,0066,1015.2,+00.9,089,0133,1578949424 28,0047,0064,1015.3,+01.1,089,0105,1578949724 30,0050,0068,1015.4,+01.1,089,0118,1578950023 30,0037,0050,1015.3,+01.0,089,0131,1578950322 30,0043,0058,1015.2,+01.0,089,0108,1578950622 28,0042,0057,1015.3,+01.0,088,0112,1578950921 28,0033,0045,1015.3,+00.7,088,0133,1578951221 28,0041,0055,1015.1,+00.9,088,0119,1578951520 30,0042,0057,1015.0,+01.0,088,0120,1578951820 28,0042,0057,1015.0,+00.6,088,0122,1578952119 28,0046,0063,1015.0,+00.7,088,0117,1578952418 28,0039,0053,1015.0,+00.6,088,0138,1578952718 25,0037,0050,1015.1,+00.4,087,0112,1578953017 25,0037,0050,1015.1,+00.6,088,0136,1578953317 25,0034,0047,1014.8,+00.5,088,0133,1578953616 30,0045,0060,1015.0,+00.4,087,0114,1578953915 30,0035,0048,1014.9,+00.5,087,0138,1578954215 28,0028,0038,1014.9,+00.3,087,0116,1578954514 28,0028,0038,1014.8,+00.2,087,0119,1578954814 28,0031,0043,1014.7,+00.2,087,0114,1578955113 28,0029,0039,1014.8,+00.3,087,0107,1578955413 30,0030,0042,1014.8,+00.3,087,0116,1578955712 30,0034,0047,1014.6,+00.1,087,0107,1578956011 28,0029,0039,1014.4,+00.1,087,0130,1578956311 28,0026,0036,1014.4,+00.1,087,0124,1578956610 25,0029,0039,1014.8,-00.1,087,0090,1578956910 23,0041,0055,1014.3,+00.0,087,0137,1578957209 30,0026,0036,1014.7,-00.1,087,0127,1578957508 25,0029,0039,1014.5,-00.1,087,0114,1578957808 25,0027,0037,1014.6,-00.2,087,0128,1578958107 25,0036,0049,1014.7,-00.2,087,0122,1578958407 25,0027,0037,1014.3,-00.1,087,0134,1578958706 28,0028,0038,1014.4,-00.3,087,0118,1578959005 25,0024,0032,1014.5,-00.8,087,0129,1578959305 25,0025,0034,1014.5,-00.7,087,0120,1578959604 28,0027,0037,1014.4,-00.7,087,0122,1578959903 25,0026,0036,1014.6,-01.1,086,0098,1578960202 28,0030,0042,1014.3,-00.9,087,0135,1578960502 25,0029,0039,1014.5,-00.7,087,0123,1578960801 28,0028,0038,1014.7,-00.7,087,0117,1578961101 25,0060,0080,1014.6,-00.8,087,0112,1578961400 25,0026,0036,1014.5,-01.3,087,0119,1578961700 23,0049,0066,1014.6,-01.0,087,0131,1578961999 25,0035,0048,1014.7,-01.4,086,0118,1578962298 28,0031,0043,1014.6,-00.9,087,0146,1578962598 33,0065,0088,1014.8,-01.0,087,0103,1578962897 33,0043,0058,1014.8,-00.8,087,0129,1578963197 30,0043,0058,1014.7,-00.8,086,0123,1578963496 30,0028,0038,1014.6,-00.9,086,0133,1578963795 28,0059,0079,1014.7,-01.0,086,0143,1578964095 28,0032,0044,1014.7,-01.0,086,0123,1578964394 28,0026,0036,1014.5,-00.9,086,0136,1578964693 33,0023,0031,1014.6,-01.0,086,0126,1578964993 30,0035,0048,1014.7,-01.1,086,0127,1578965292 30,0030,0042,1014.4,-01.0,086,0109,1578965592 28,0031,0043,1014.4,-01.2,086,0125,1578965891 25,0023,0031,1014.5,-01.2,086,0112,1578966190 23,0036,0049,1014.5,-01.1,086,0120,1578966490 23,0033,0045,1014.5,-01.2,086,0121,1578966789 25,0027,0037,1014.7,-01.1,086,0123,1578967089 28,0032,0044,1014.4,-01.3,086,0112,1578967388 30,0028,0038,1014.7,-01.8,085,0117,1578967687 30,0026,0036,1014.4,-01.3,086,0144,1578967987 28,0029,0039,1014.5,-01.3,086,0133,1578968286 99,0025,0034,1014.7,-01.1,086,0114,1578968586 25,0024,0032,1014.4,-01.2,086,0116,1578968885 28,0024,0032,1014.5,-01.1,086,0149,1578969185 25,0025,0034,1014.5,-01.2,086,0125,1578969484 28,0024,0032,1014.4,-01.2,086,0123,1578969784 28,0025,0034,1014.6,-01.1,086,0114,1578970083 30,0025,0034,1014.3,-01.2,086,0132,1578970383 28,0025,0034,1014.4,-01.2,086,0137,1578970682 30,0024,0032,1014.6,-01.2,086,0127,1578970981 25,0024,0032,1014.4,-01.4,086,0133,1578971281 25,0026,0036,1014.1,-01.5,086,0124,1578971580 25,0025,0034,1014.2,-01.3,086,0114,1578971880 28,0033,0045,1014.4,-01.5,086,0138,1578972179 25,0032,0044,1014.3,-01.4,086,0112,1578972479 28,0032,0044,1014.5,-01.4,086,0128,1578972778 25,0027,0037,1014.4,-01.6,086,0124,1578973078 30,0030,0042,1014.6,-01.5,086,0127,1578973377 28,0029,0039,1014.4,-01.6,086,0113,1578973676 28,0040,0054,1014.6,-01.7,086,0127,1578973976 21,0042,0057,1014.7,-01.7,086,0128,1578974275 28,0037,0050,1014.5,-01.4,086,0106,1578974575 30,0032,0044,1014.5,-01.5,086,0110,1578974874 30,0028,0038,1014.5,-01.6,086,0106,1578975174 30,0033,0045,1014.4,-01.6,086,0120,1578975473 30,0029,0039,1014.6,-01.6,086,0123,1578975772 16,0028,0038,1014.6,-01.6,086,0130,1578976072 28,0030,0042,1014.6,-01.7,086,0113,1578976371 23,0028,0038,1014.8,-01.4,086,0111,1578976671 28,0026,0036,1014.7,-01.7,086,0123,1578976970 23,0026,0036,1014.9,-01.6,086,0115,1578977270 23,0031,0043,1014.9,-01.6,086,0112,1578977569 35,0036,0049,1015.0,-01.7,086,0124,1578977869 23,0064,0087,1014.7,-01.4,086,0113,1578978168 25,0027,0037,1015.2,-01.5,086,0117,1578978467 35,0029,0039,1014.9,-01.4,086,0131,1578978767 16,0032,0044,1015.1,-01.5,086,0135,1578979066 13,0028,0038,1014.8,-01.4,087,0110,1578979366 21,0027,0037,1014.8,-01.4,086,0156,1578979665 13,0030,0042,1014.7,-01.5,086,0124,1578979965 21,0030,0042,1014.9,-01.2,086,0112,1578980264 21,0039,0053,1015.0,-01.1,086,0129,1578980564 99,0037,0050,1014.9,-01.7,086,0127,1578980863 18,0039,0053,1015.2,-01.3,086,0137,1578981163 06,0038,0052,1015.3,-01.2,086,0116,1578981462 18,0113,0153,1014.9,-01.4,086,0133,1578981761 11,0099,0133,1015.1,-01.5,086,0133,1578982061 28,0060,0080,1014.9,-01.4,086,0114,1578982360 23,0037,0050,1015.2,-01.5,086,0128,1578982660 09,0054,0073,1015.1,-01.4,087,0113,1578982959 06,0102,0137,1015.3,-01.2,087,0112,1578983259 04,0077,0103,1015.3,-01.0,087,0111,1578984157 00,0072,0097,1015.4,-01.0,087,0138,1578984457 00,0034,0047,1015.5,-01.3,087,0116,1578984759 11,0042,0057,1015.5,-00.8,087,0108,1578985056 09,0043,0058,1015.4,-01.2,087,0125,1578985355 13,0041,0055,1015.6,-01.0,087,0112,1578985655 13,0059,0079,1015.8,-01.0,086,0140,1578986853 04,0059,0079,1015.6,-00.5,086,0114,1578987152 11,0052,0070,1015.5,-00.5,086,0132,1578987452 09,0036,0049,1016.0,+00.5,084,0102,1578992842 04,0043,0058,1015.9,+00.8,084,0122,1578993142 18,0057,0076,1014.6,+03.4,081,0116,1579004523 23,0052,0070,1014.9,+03.5,081,0113,1579004823 25,0097,0130,1014.5,+03.4,081,0092,1579005122 25,0075,0101,1014.6,+03.5,081,0119,1579005422 25,0077,0103,1014.7,+03.5,081,0110,1579005722 23,0050,0068,1014.6,+03.4,081,0111,1579006021 28,0101,0135,1014.9,+03.5,081,0109,1579006321 25,0125,0170,1014.7,+03.3,081,0104,1579006620 23,0128,0173,1014.7,+03.1,081,0110,1579006920 23,0125,0170,1014.7,+03.3,081,0119,1579007219 28,0111,0150,1014.6,+03.1,081,0124,1579007519 30,0101,0135,1014.6,+02.8,082,0123,1579007818 30,0123,0165,1014.7,+03.1,082,0107,1579008118 23,0127,0172,1014.7,+02.9,083,0104,1579008418 28,0091,0122,1015.0,+02.9,083,0115,1579008717 30,0095,0128,1014.6,+03.0,083,0108,1579009017 25,0131,0177,1014.6,+02.7,083,0112,1579009316 30,0136,0183,1014.8,+02.9,084,0099,1579009616 33,0143,0193,1014.9,+02.8,084,0128,1579009915 18,0154,0207,1015.0,+02.5,084,0124,1579010215 23,0160,0215,1015.0,+02.5,084,0133,1579010514 25,0148,0199,1014.8,+02.5,085,0117,1579010814 28,0175,0235,1014.5,+02.5,085,0107,1579011113 23,0139,0187,1014.7,+02.8,085,0135,1579011413 18,0142,0192,1014.7,+02.8,085,0104,1579011712 21,0140,0188,1014.6,+02.5,085,0113,1579012012 25,0141,0191,1015.0,+02.6,085,0108,1579012312 28,0075,0101,1014.8,+02.8,085,0102,1579012611 25,0076,0102,1014.7,+02.6,085,0134,1579012911 21,0109,0148,1014.9,+02.5,085,0117,1579013210 13,0098,0132,1014.9,+02.0,086,0106,1579013510 23,0102,0137,1014.9,+01.9,086,0134,1579013809 21,0095,0128,1015.1,+01.7,087,0125,1579014109 11,0077,0103,1015.3,+02.0,087,0135,1579014411 25,0094,0127,1015.3,+02.0,087,0125,1579014708 28,0062,0085,1015.5,+01.8,087,0122,1579015007 23,0053,0071,1015.1,+01.7,087,0114,1579015307 28,0047,0064,1015.3,+01.6,088,0121,1579015606 25,0029,0039,1015.3,+01.5,088,0127,1579015906 25,0038,0052,1015.5,+01.5,088,0137,1579016205 28,0036,0049,1015.3,+01.6,088,0111,1579016505 28,0055,0074,1015.3,+01.4,088,0121,1579016804 23,0048,0065,1015.4,+01.4,088,0100,1579017103 99,0059,0079,1015.7,+01.3,089,0109,1579017403 30,0043,0058,1015.6,+01.3,089,0136,1579017702 16,0040,0054,1015.6,+01.3,089,0119,1579018002 13,0047,0064,1015.7,+01.5,089,0125,1579018301 23,0045,0060,1015.7,+01.2,089,0129,1579018601 23,0067,0091,1015.7,+01.3,089,0126,1579018900 30,0055,0074,1015.8,+01.6,089,0140,1579019200 30,0078,0106,1016.0,+01.5,089,0117,1579019499 25,0027,0037,1016.0,+01.2,089,0131,1579019799 21,0025,0034,1015.9,+01.3,089,0130,1579020098 23,0032,0044,1016.2,+01.2,089,0117,1579020398 23,0043,0058,1015.8,+01.4,089,0133,1579020697 21,0050,0068,1016.2,+01.5,089,0121,1579020996 16,0064,0087,1016.4,+01.6,089,0118,1579021296 23,0044,0059,1016.1,+01.5,088,0127,1579021595 25,0072,0097,1016.5,+01.3,088,0135,1579021895 21,0064,0087,1016.4,+01.0,088,0129,1579022194 18,0071,0096,1016.7,+01.1,088,0130,1579022494 30,0056,0075,1016.6,+01.0,089,0105,1579022793 25,0087,0117,1016.6,+01.3,089,0104,1579023093 18,0074,0100,1016.4,+01.0,088,0097,1579023392 30,0064,0087,1016.7,+00.8,088,0121,1579023692 28,0066,0090,1016.6,+00.7,089,0128,1579023991 28,0072,0097,1016.5,+00.8,089,0128,1579024291 13,0058,0078,1016.5,+01.0,088,0126,1579024590 21,0071,0096,1016.6,+01.0,088,0110,1579024889 99,0029,0039,1016.6,+00.6,088,0122,1579025189 18,0039,0053,1016.6,+00.6,088,0115,1579025488 99,0041,0055,1016.8,+00.8,088,0125,1579025788 23,0023,0031,1016.8,+00.5,088,0114,1579026087 28,0027,0037,1016.7,+00.7,088,0126,1579026387 23,0026,0036,1016.9,+00.4,088,0126,1579026686 30,0030,0042,1016.9,+00.3,088,0122,1579026986 30,0035,0048,1017.0,+00.6,088,0119,1579027285 23,0042,0057,1017.2,+00.3,088,0121,1579027585 30,0036,0049,1017.2,+00.3,088,0131,1579027884 30,0048,0065,1017.2,+00.7,088,0107,1579028184 11,0047,0064,1017.4,+00.7,088,0101,1579028483 18,0048,0065,1017.3,+00.7,088,0121,1579028783 25,0050,0068,1017.2,+00.5,088,0134,1579029082 30,0050,0068,1017.4,+00.4,088,0123,1579029382 23,0059,0079,1017.4,+00.8,088,0110,1579029681 18,0061,0081,1017.3,+00.2,088,0127,1579029981 99,0068,0092,1017.4,+00.5,088,0113,1579030280 11,0050,0068,1017.3,+00.7,088,0116,1579030580 11,0038,0052,1017.3,+00.7,088,0112,1579030879 16,0028,0038,1017.3,+00.4,088,0124,1579031179 16,0072,0097,1017.3,+00.4,088,0120,1579031478 21,0050,0068,1017.5,+00.5,088,0120,1579031777 30,0022,0029,1017.2,+00.6,088,0151,1579032077 30,0021,0028,1017.1,+00.5,088,0133,1579032376 33,0031,0043,1017.1,+00.6,088,0124,1579032676 33,0032,0044,1017.5,+00.4,088,0127,1579032975 33,0032,0044,1017.3,+00.5,088,0129,1579033275 30,0031,0043,1017.4,+00.4,088,0116,1579033574 28,0033,0045,1017.2,+00.6,088,0110,1579033874 28,0038,0052,1017.5,+00.5,088,0113,1579034173 33,0024,0032,1017.5,+00.4,088,0138,1579034473 30,0024,0032,1017.5,+00.4,088,0137,1579034772 28,0031,0043,1017.5,+00.5,088,0113,1579035072 28,0044,0059,1017.2,+00.6,088,0110,1579035371 33,0026,0036,1017.5,+00.4,087,0113,1579035671 30,0030,0042,1017.2,+00.5,088,0110,1579035970 30,0032,0044,1017.3,+00.3,087,0103,1579036270 30,0038,0052,1017.3,+00.3,087,0134,1579036569 30,0044,0059,1017.4,+00.0,087,0128,1579036868 30,0045,0060,1017.5,+00.1,088,0123,1579037168 28,0036,0049,1017.8,+00.2,088,0124,1579037468 28,0037,0050,1017.8,+00.3,088,0137,1579037767 28,0038,0052,1017.7,-00.0,088,0139,1579038067 28,0046,0063,1017.6,+00.2,088,0123,1579038366 99,0035,0048,1017.7,+00.0,088,0114,1579038665 28,0042,0057,1017.6,+00.1,088,0127,1579038965 28,0038,0052,1017.7,+00.1,088,0125,1579039264 28,0039,0053,1017.9,+00.2,088,0128,1579039564 25,0037,0050,1017.7,+00.0,088,0132,1579039863 23,0045,0060,1017.8,-00.1,088,0131,1579040163 25,0039,0053,1017.7,-00.2,088,0125,1579040462 25,0033,0045,1017.8,-00.4,088,0120,1579040762 25,0035,0048,1018.0,-00.1,088,0107,1579041061 28,0030,0042,1017.8,-00.5,088,0098,1579041361 28,0035,0048,1018.0,-00.4,088,0106,1579041660 28,0043,0058,1017.6,-00.2,088,0132,1579041960 25,0034,0047,1017.7,-00.5,088,0119,1579042259 25,0039,0053,1018.0,-00.7,088,0113,1579042559 25,0035,0048,1017.9,-00.4,088,0105,1579042858 25,0033,0045,1018.0,-00.3,088,0128,1579043158 28,0035,0048,1018.0,-00.5,088,0121,1579043457 28,0031,0043,1017.8,-00.4,088,0112,1579043757 28,0035,0048,1018.0,-00.7,088,0134,1579044056 28,0025,0034,1017.8,-00.8,088,0124,1579044356 18,0028,0038,1018.1,-00.7,088,0104,1579044655 23,0034,0047,1017.9,-00.8,088,0133,1579044954 16,0024,0032,1018.4,-00.6,088,0115,1579045254 99,0023,0031,1018.0,-00.8,088,0124,1579045554 21,0025,0034,1018.3,-00.6,088,0114,1579045853 16,0030,0042,1018.2,-00.8,088,0116,1579046152 21,0027,0037,1018.2,-00.7,088,0113,1579046452 21,0037,0050,1018.2,-00.7,088,0116,1579046751 21,0028,0038,1018.5,-00.6,088,0134,1579047051 18,0035,0048,1018.5,-00.5,088,0119,1579047350 18,0029,0039,1018.0,-00.3,088,0128,1579047650 18,0031,0043,1018.1,-00.8,088,0125,1579047949 21,0036,0049,1018.1,-00.4,088,0119,1579048249 16,0031,0043,1018.1,-00.7,088,0133,1579048548 21,0030,0042,1018.1,-00.4,088,0125,1579048848 21,0031,0043,1018.1,-00.4,088,0120,1579049147 18,0031,0043,1017.9,-00.4,088,0125,1579049447 21,0044,0059,1018.1,-00.4,088,0124,1579049746 18,0032,0044,1018.1,-00.3,088,0124,1579050046 21,0034,0047,1018.0,-00.4,088,0111,1579050345 21,0033,0045,1018.1,-00.3,088,0106,1579050645 21,0024,0032,1017.9,-00.8,087,0137,1579050944 23,0023,0031,1017.7,-00.5,087,0116,1579051244 21,0026,0036,1018.1,-00.4,087,0102,1579051543 23,0030,0042,1017.8,-00.5,087,0132,1579051843 23,0027,0037,1017.8,-00.4,087,0119,1579052142 18,0027,0037,1017.8,-00.4,087,0120,1579052442 13,0026,0036,1017.9,-00.7,087,0121,1579052741 21,0026,0036,1018.0,-00.5,087,0133,1579053041 21,0029,0039,1018.0,-00.6,087,0122,1579053340 23,0027,0037,1018.2,-00.9,087,0141,1579053640 21,0026,0036,1017.9,-00.8,087,0121,1579053939 18,0027,0037,1017.8,-00.8,087,0129,1579054239 23,0024,0032,1018.0,-00.7,087,0125,1579054538 18,0024,0032,1017.8,-00.8,087,0115,1579054838 16,0024,0032,1018.0,-00.7,087,0131,1579055137 18,0021,0028,1018.1,-00.8,087,0122,1579055437 23,0021,0028,1018.1,-00.8,087,0121,1579055736 18,0022,0029,1018.0,-01.0,087,0108,1579056036 23,0032,0044,1018.1,-00.9,087,0097,1579056335 21,0022,0029,1018.3,-00.9,087,0131,1579056635 21,0025,0034,1018.2,-00.7,087,0135,1579056934 18,0028,0038,1018.0,-00.8,087,0106,1579057234 21,0021,0028,1018.0,-01.1,087,0117,1579057533 21,0026,0036,1018.1,-01.0,087,0117,1579057833 18,0027,0037,1018.1,-00.9,087,0128,1579058132 21,0026,0036,1018.3,-00.9,087,0128,1579058432 25,0124,0166,1018.4,-01.2,087,0103,1579058731 18,0033,0045,1018.2,-01.1,087,0142,1579059031 18,0033,0045,1018.2,-01.0,087,0115,1579059331 13,0072,0097,1018.3,-01.0,087,0111,1579059630 16,0050,0068,1018.2,-01.0,087,0135,1579059930 16,0036,0049,1018.3,-00.9,086,0114,1579060229 13,0029,0039,1018.5,-01.2,086,0139,1579060529 11,0062,0085,1018.7,-01.0,086,0116,1579060828 13,0055,0074,1018.8,-01.3,086,0135,1579061128 16,0021,0028,1018.7,-01.2,086,0135,1579061427 13,0020,0027,1018.7,-01.4,086,0114,1579061726 16,0050,0068,1019.0,-01.2,086,0114,1579062026 21,0038,0052,1018.9,-01.2,086,0145,1579062326 21,0032,0044,1018.8,-01.2,086,0116,1579062625 23,0024,0032,1018.7,-01.4,086,0111,1579062925 23,0034,0047,1018.8,-01.3,086,0114,1579063224 23,0036,0049,1019.0,-01.4,086,0110,1579063524 37,0030,0042,1019.1,-01.2,086,0127,1579063823 33,0033,0045,1019.1,-01.5,086,0130,1579064123 33,0026,0036,1018.9,-01.5,085,0132,1579064422 35,0036,0049,1019.1,-01.5,085,0114,1579064722 28,0020,0027,1019.3,-01.7,085,0119,1579065021 11,0036,0049,1019.2,-01.8,085,0123,1579065321 18,0029,0039,1019.0,-01.8,085,0116,1579065620 21,0019,0026,1019.0,-02.3,085,0125,1579065920 16,0023,0031,1018.9,-02.6,085,0117,1579066219 25,0022,0029,1019.2,-02.1,086,0123,1579066519 18,0028,0038,1019.1,-02.2,086,0125,1579067118 11,0027,0037,1019.1,-02.3,085,0106,1579067417 23,0033,0045,1019.4,-02.0,085,0128,1579067717 18,0032,0044,1019.4,-02.0,085,0121,1579068016 37,0036,0049,1019.4,-02.0,085,0107,1579068316 21,0039,0053,1019.5,-02.3,085,0120,1579068615 25,0022,0029,1019.5,-02.2,084,0110,1579068915 30,0085,0114,1019.3,-02.3,084,0126,1579069214 21,0056,0075,1019.4,-02.4,084,0114,1579069514 23,0044,0059,1019.4,-02.0,084,0119,1579069813 25,0034,0047,1019.6,-02.5,084,0102,1579070113 18,0030,0042,1019.5,-03.0,084,0123,1579070413 28,0042,0057,1019.4,-02.1,084,0129,1579070712 25,0054,0073,1019.5,-01.9,084,0125,1579071014 30,0060,0080,1019.4,-02.0,084,0105,1579071311 40,0043,0058,1019.4,-01.8,084,0144,1579071611 25,0067,0091,1019.6,-01.7,083,0142,1579071910 13,0053,0071,1019.5,-02.1,083,0107,1579072210 16,0075,0101,1019.9,-01.8,084,0115,1579072509 25,0067,0091,1019.8,-01.9,083,0119,1579072809 18,0048,0065,1020.1,-02.4,083,0121,1579073108 23,0062,0085,1020.1,-01.7,083,0115,1579073408 21,0056,0075,1019.9,-01.7,083,0122,1579073707 21,0055,0074,1019.6,-01.6,083,0115,1579074007 23,0031,0043,1019.7,-01.5,083,0133,1579074306 21,0038,0052,1019.7,-01.3,082,0109,1579074606 21,0034,0047,1019.9,-01.9,083,0133,1579074905 21,0032,0044,1019.9,-01.6,083,0119,1579075205 21,0036,0049,1020.2,-01.1,082,0128,1579075504 23,0032,0044,1020.3,-01.7,082,0114,1579075804 21,0027,0037,1020.5,-01.2,082,0110,1579076103 21,0031,0043,1020.0,-01.4,082,0116,1579076403 21,0030,0042,1020.1,-01.4,082,0109,1579076703 25,0030,0042,1020.1,-01.4,082,0130,1579077002 23,0032,0044,1020.3,-00.7,082,0136,1579077302 21,0029,0039,1020.2,-01.0,081,0114,1579077601 23,0051,0069,1020.1,-00.5,081,0099,1579077901 21,0040,0054,1020.5,-01.0,081,0130,1579078200 23,0033,0045,1020.3,-00.9,082,0128,1579078500 21,0037,0050,1020.3,-00.9,082,0133,1579078799 23,0038,0052,1020.3,-00.2,081,0136,1579079099 28,0043,0058,1020.1,-00.1,081,0106,1579079398 25,0054,0073,1020.1,-00.1,080,0126,1579079698 23,0062,0085,1019.9,+00.0,080,0108,1579079997 23,0052,0070,1019.9,-00.2,081,0129,1579080297 25,0047,0064,1020.0,-00.4,081,0114,1579080596 21,0038,0052,1019.9,+00.0,081,0120,1579080896 18,0025,0034,1019.9,+00.3,081,0116,1579081196 25,0021,0028,1019.6,+00.3,082,0107,1579081498 13,0031,0043,1019.7,-00.0,082,0116,1579081795 25,0024,0032,1019.5,+00.0,083,0123,1579082094 23,0027,0037,1020.1,+00.5,083,0134,1579082394 23,0020,0027,1019.9,+00.2,083,0112,1579082693 21,0026,0036,1019.7,+00.3,083,0101,1579082993 23,0029,0039,1019.8,+00.2,083,0112,1579083292 23,0031,0043,1019.4,+01.0,083,0102,1579083592 21,0029,0039,1019.6,+00.8,083,0116,1579083891 18,0035,0048,1019.5,+01.4,083,0113,1579084191 23,0038,0052,1019.6,+01.7,083,0106,1579084490 25,0035,0048,1019.5,+01.2,083,0128,1579084790 25,0052,0070,1019.3,+01.1,083,0124,1579085089 23,0037,0050,1019.4,+01.3,084,0113,1579085389 28,0036,0049,1019.4,+01.7,083,0124,1579085688 23,0035,0048,1019.5,+01.6,084,0120,1579085988 25,0033,0045,1019.3,+01.8,083,0121,1579086287 99,0041,0055,1019.4,+02.3,083,0124,1579086587 21,0046,0063,1019.1,+02.3,082,0135,1579086886 25,0040,0054,1019.1,+02.3,082,0107,1579087186 23,0027,0037,1019.0,+02.6,081,0118,1579087486 21,0030,0042,1018.9,+02.5,082,0127,1579087785 23,0034,0047,1019.1,+02.8,082,0121,1579088085 23,0090,0121,1018.9,+02.8,081,0108,1579088384 21,0028,0038,1018.9,+02.5,082,0110,1579088684 23,0044,0059,1018.8,+02.8,081,0110,1579088983 21,0035,0048,1019.0,+02.9,081,0108,1579089283 21,0044,0059,1018.9,+02.5,082,0110,1579089582 21,0032,0044,1019.0,+02.7,082,0134,1579089882 21,0031,0043,1018.7,+02.9,082,0112,1579090181 16,0044,0059,1018.7,+02.9,083,0104,1579090484 16,0034,0047,1018.8,+02.4,084,0128,1579090781 11,0033,0045,1018.6,+03.5,083,0115,1579091679 18,0040,0054,1018.7,+03.5,082,0131,1579091979 13,0045,0060,1018.6,+03.4,083,0125,1579092278 09,0036,0049,1018.9,+02.9,084,0126,1579092878 16,0040,0054,1018.6,+03.4,085,0101,1579094375 21,0040,0054,1018.4,+03.1,085,0111,1579094675 23,0032,0044,1018.6,+03.4,085,0105,1579094975 21,0046,0063,1018.8,+03.3,086,0125,1579095274 18,0034,0047,1018.5,+03.4,086,0105,1579095574 18,0033,0045,1018.7,+03.2,086,0117,1579096173 23,0033,0045,1018.7,+03.1,086,0106,1579096472 99,0064,0087,1019.0,+03.3,087,0126,1579096772 25,0044,0059,1018.8,+03.2,087,0125,1579097374 13,0034,0047,1018.4,+03.1,087,0128,1579097671 18,0042,0057,1018.7,+03.1,087,0112,1579097970 18,0048,0065,1018.6,+03.2,087,0123,1579098869 11,0054,0073,1018.9,+03.1,088,0121,1579099168 21,0070,0095,1018.7,+03.2,088,0106,1579099468 09,0044,0059,1018.8,+03.2,088,0121,1579099770 23,0049,0066,1019.0,+03.0,088,0114,1579100067 28,0044,0059,1019.2,+03.0,088,0128,1579100366 28,0042,0057,1018.8,+03.0,088,0104,1579100666 28,0041,0055,1019.0,+02.8,088,0105,1579100965 18,0037,0050,1019.1,+02.9,089,0115,1579101265 30,0049,0066,1019.2,+02.8,089,0123,1579101564 30,0052,0070,1019.1,+02.9,089,0119,1579101864 30,0053,0071,1019.1,+02.8,089,0123,1579102164 25,0045,0060,1019.3,+02.8,089,0111,1579102463 23,0063,0086,1019.1,+02.8,089,0126,1579102763 28,0043,0058,1019.6,+02.9,089,0123,1579103062 23,0054,0073,1019.2,+02.8,089,0106,1579103362 21,0043,0058,1019.3,+02.7,089,0101,1579103661 23,0043,0058,1019.6,+02.6,089,0117,1579103960 30,0065,0088,1019.7,+02.7,089,0111,1579104260 25,0088,0118,1019.7,+02.6,089,0100,1579104559 18,0097,0130,1020.0,+02.7,089,0100,1579104859 16,0084,0113,1019.6,+02.6,089,0105,1579105158 28,0083,0112,1019.8,+02.6,089,0118,1579105458 28,0088,0118,1019.9,+02.7,089,0108,1579105758 30,0096,0129,1020.0,+02.8,089,0105,1579106057 30,0045,0060,1019.7,+02.6,089,0112,1579106357 23,0041,0055,1020.2,+02.5,089,0126,1579106656 25,0036,0049,1020.0,+02.5,089,0129,1579106956 30,0041,0055,1020.0,+02.5,089,0118,1579107255 30,0065,0088,1020.0,+02.4,089,0102,1579107554 30,0047,0064,1020.1,+02.5,089,0127,1579107854 30,0088,0118,1020.3,+02.5,089,0132,1579108153 30,0077,0103,1020.3,+02.6,089,0119,1579108453 18,0049,0066,1019.9,+02.4,089,0119,1579108752 21,0039,0053,1020.1,+02.3,089,0127,1579109052 28,0055,0074,1020.0,+02.4,089,0100,1579109352 23,0065,0088,1019.9,+02.4,089,0124,1579109651 33,0072,0097,1019.9,+02.4,089,0119,1579109950 21,0047,0064,1019.9,+02.4,089,0105,1579110250 23,0043,0058,1020.0,+02.1,089,0126,1579110549 18,0039,0053,1020.2,+02.2,089,0128,1579110849 21,0043,0058,1020.1,+02.3,089,0109,1579111148 99,0049,0066,1020.0,+02.4,089,0128,1579111747 11,0155,0208,1020.2,+02.1,089,0129,1579112047 06,0103,0138,1020.2,+01.9,089,0119,1579112346 18,0065,0088,1019.9,+01.8,089,0128,1579112646 13,0077,0103,1020.1,+02.1,089,0133,1579112945 23,0082,0111,1020.5,+01.9,089,0109,1579113245 99,0091,0122,1020.3,+02.0,089,0129,1579113544 23,0065,0088,1020.3,+01.5,089,0099,1579115042 18,0066,0090,1020.4,+01.3,089,0085,1579115341 18,0042,0057,1020.2,+01.2,089,0131,1579115641 16,0048,0065,1020.5,+01.4,089,0124,1579116240 09,0042,0057,1020.3,+01.3,089,0114,1579116539 11,0042,0057,1020.5,+01.0,089,0115,1579116839 18,0044,0059,1020.3,+01.1,089,0131,1579117138 18,0059,0079,1020.5,+00.9,089,0125,1579117438 21,0048,0065,1020.5,+01.1,089,0117,1579117737 11,0076,0102,1020.6,+00.8,089,0113,1579118037 16,0050,0068,1020.3,+00.5,089,0131,1579118336 13,0057,0076,1020.3,+00.3,089,0138,1579118935 13,0042,0057,1020.4,+00.3,089,0094,1579119235 11,0041,0055,1020.5,+00.4,089,0112,1579119534 18,0031,0043,1020.2,+00.3,089,0112,1579119834 18,0036,0049,1020.7,+00.1,089,0105,1579120133 13,0036,0049,1020.4,+00.3,089,0115,1579120433 16,0025,0034,1020.3,-00.1,089,0111,1579120732 13,0032,0044,1020.3,-00.1,089,0116,1579121032 11,0028,0038,1020.3,+00.2,089,0134,1579121331 99,0022,0029,1020.2,-00.1,089,0128,1579121630 16,0038,0052,1020.5,-00.1,089,0116,1579121930 11,0035,0048,1020.2,-00.2,089,0098,1579122229 23,0026,0036,1020.4,+00.2,089,0106,1579122529 11,0030,0042,1020.2,+00.1,089,0136,1579122828 09,0034,0047,1020.4,+00.0,089,0126,1579123128 18,0079,0107,1020.2,+00.3,089,0111,1579123427 13,0067,0091,1020.2,+00.4,089,0123,1579123727 16,0043,0058,1020.4,+00.3,089,0104,1579124026 11,0040,0054,1020.2,+00.3,089,0113,1579124326 11,0041,0055,1020.6,+00.1,089,0109,1579124625 11,0043,0058,1020.3,+00.5,089,0116,1579124925 16,0049,0066,1020.4,+00.4,089,0116,1579125224 16,0037,0050,1020.3,+00.2,089,0116,1579125524 18,0033,0045,1020.2,+00.2,089,0106,1579125823 18,0035,0048,1020.5,+00.1,089,0122,1579126123 23,0049,0066,1020.1,+00.5,089,0123,1579126422 16,0044,0059,1020.0,+00.5,089,0121,1579126722 16,0037,0050,1019.8,+00.5,089,0108,1579127021 16,0041,0055,1020.1,+00.3,088,0105,1579127321 13,0041,0055,1019.9,+00.6,089,0119,1579127620 13,0033,0045,1020.1,+00.5,089,0128,1579127920 13,0031,0043,1020.0,+00.3,088,0131,1579128219 13,0027,0037,1019.9,+00.6,089,0134,1579128519 13,0031,0043,1019.6,+00.6,088,0127,1579128818 16,0040,0054,1019.6,+00.6,089,0103,1579129118 13,0037,0050,1020.0,+00.4,088,0132,1579129417 11,0026,0036,1019.6,+00.3,089,0133,1579130016 09,0023,0031,1019.5,+00.3,089,0130,1579130315 11,0027,0037,1019.6,+00.7,089,0096,1579130615 09,0025,0034,1019.6,+00.4,089,0112,1579131513 11,0026,0036,1019.5,+00.5,089,0099,1579131813 16,0024,0032,1019.6,+00.7,089,0117,1579132112 00,0026,0036,1019.7,+00.4,089,0128,1579132412 11,0022,0029,1019.4,+00.5,089,0104,1579132711 11,0026,0036,1019.8,+00.4,089,0131,1579133011 13,0020,0027,1019.7,+00.4,089,0129,1579133310 11,0030,0042,1019.6,+00.6,089,0119,1579133610 09,0022,0029,1019.9,+00.7,089,0102,1579133909 09,0022,0029,1019.7,+00.5,089,0132,1579134209 13,0025,0034,1020.0,+00.5,089,0132,1579134508 13,0024,0032,1019.8,+00.7,089,0128,1579134808 23,0025,0034,1019.7,+00.6,089,0137,1579135107 25,0020,0027,1019.7,+00.7,089,0122,1579135407 23,0025,0034,1019.9,+00.8,089,0113,1579135706 28,0022,0029,1019.8,+00.8,089,0119,1579136005 25,0024,0032,1019.6,+00.7,089,0131,1579136305 28,0024,0032,1019.6,+00.9,089,0124,1579136604 23,0022,0029,1019.6,+00.8,089,0112,1579136904 23,0025,0034,1019.4,+00.8,089,0124,1579137203 23,0021,0028,1019.6,+00.7,089,0116,1579137503 25,0021,0028,1019.3,+00.8,089,0128,1579137802 25,0028,0038,1019.3,+00.9,089,0118,1579138102 25,0030,0042,1019.2,+00.8,089,0094,1579138401 28,0023,0031,1019.3,+00.8,089,0116,1579138701 25,0024,0032,1019.2,+00.7,089,0130,1579139000 25,0035,0048,1019.3,+00.7,089,0111,1579139300 25,0022,0029,1019.3,+00.7,089,0121,1579139599 28,0028,0038,1019.4,+00.9,089,0107,1579139899 28,0023,0031,1019.3,+00.9,089,0124,1579140198 25,0018,0024,1019.4,+00.9,089,0100,1579140498 25,0024,0032,1019.5,+00.9,089,0105,1579140797 28,0018,0024,1019.0,+00.7,089,0115,1579141096 25,0020,0027,1019.2,+00.8,089,0120,1579141396 25,0023,0031,1019.0,+00.8,089,0129,1579141696 25,0021,0028,1019.1,+00.8,089,0122,1579141995 23,0023,0031,1019.0,+00.7,089,0134,1579142294 25,0020,0027,1019.1,+00.7,089,0120,1579142594 25,0022,0029,1019.0,+00.7,089,0118,1579142893 25,0023,0031,1019.1,+00.7,089,0120,1579143193 28,0022,0029,1019.4,+00.8,089,0097,1579143492 25,0022,0029,1018.9,+00.7,089,0131,1579143792 28,0022,0029,1019.0,+00.7,089,0140,1579144091 25,0021,0028,1019.0,+00.6,089,0115,1579144391 25,0021,0028,1019.0,+00.7,089,0124,1579144690 25,0018,0024,1019.1,+00.6,089,0111,1579144990 28,0021,0028,1018.9,+00.7,089,0112,1579145289 25,0020,0027,1018.9,+00.7,089,0119,1579145589 25,0042,0057,1019.1,+00.7,089,0131,1579145888 25,0021,0028,1018.9,+00.7,089,0100,1579146188 28,0021,0028,1018.8,+00.7,089,0115,1579146487 25,0026,0036,1019.0,+00.7,089,0122,1579146787 25,0021,0028,1019.1,+00.7,089,0133,1579147086 25,0031,0043,1019.1,+00.7,089,0115,1579147386 28,0020,0027,1019.1,+00.8,089,0134,1579147685 25,0024,0032,1019.0,+00.7,089,0112,1579147984 28,0026,0036,1019.1,+00.7,089,0125,1579148284 23,0049,0066,1019.0,+00.9,089,0105,1579148583 13,0041,0055,1019.2,+00.8,089,0114,1579148883 09,0029,0039,1018.8,+00.9,089,0137,1579149183 00,0028,0038,1019.3,+00.9,089,0113,1579149781 11,0064,0087,1019.1,+00.8,089,0112,1579150081 37,0037,0050,1019.3,+01.1,089,0109,1579150380 06,0044,0059,1019.4,+00.9,089,0138,1579150680 04,0041,0055,1019.3,+01.2,089,0123,1579151279 01,0033,0045,1019.5,+00.9,089,0114,1579151578 06,0038,0052,1019.4,+01.0,089,0116,1579151878 01,0073,0098,1019.4,+01.2,089,0110,1579152177 40,0034,0047,1019.4,+01.0,089,0124,1579152477 18,0047,0064,1019.4,+01.0,089,0110,1579152776 13,0025,0034,1019.3,+00.9,089,0107,1579153076 11,0072,0097,1019.1,+01.2,089,0099,1579153375 11,0054,0073,1019.3,+01.0,089,0131,1579153675 11,0042,0057,1019.3,+01.1,089,0114,1579153974 13,0037,0050,1019.1,+01.0,089,0117,1579154274 13,0031,0043,1019.1,+01.1,089,0115,1579154573 99,0030,0042,1019.4,+01.2,089,0119,1579154873 11,0033,0045,1019.5,+01.3,089,0140,1579155172 09,0043,0058,1019.5,+01.3,089,0117,1579155472 33,0042,0057,1019.3,+01.3,089,0115,1579155771 30,0090,0121,1019.4,+01.5,089,0119,1579156071 30,0040,0054,1019.4,+01.5,089,0119,1579156370 16,0061,0081,1019.4,+01.5,089,0108,1579156670 33,0039,0053,1019.5,+01.6,089,0122,1579156969 33,0059,0079,1019.3,+01.6,088,0118,1579157269 33,0046,0063,1019.6,+01.7,088,0137,1579157568 33,0049,0066,1019.6,+01.7,088,0138,1579157868 30,0058,0078,1019.4,+02.0,088,0123,1579158167 28,0049,0066,1019.7,+02.0,088,0129,1579158467 21,0035,0048,1019.4,+01.9,088,0111,1579158766 21,0079,0107,1019.5,+02.0,088,0106,1579159066 21,0056,0075,1019.7,+02.3,088,0112,1579159365 21,0072,0097,1019.5,+02.5,087,0107,1579159665 21,0040,0054,1019.6,+02.6,087,0119,1579159964 21,0089,0119,1019.5,+02.6,087,0116,1579160264 21,0109,0148,1019.5,+02.9,087,0126,1579160563 21,0098,0132,1019.5,+02.9,087,0124,1579160863 21,0077,0103,1019.6,+03.1,086,0115,1579161162 23,0070,0095,1019.4,+02.8,086,0121,1579161462 21,0072,0097,1019.5,+03.2,086,0134,1579161761 21,0082,0111,1019.9,+03.4,086,0114,1579162061 21,0086,0116,1019.7,+03.6,085,0112,1579162361 21,0053,0071,1019.7,+03.6,085,0127,1579162660 21,0047,0064,1019.4,+03.8,084,0131,1579162960 23,0068,0092,1019.6,+03.6,084,0101,1579163260 18,0069,0093,1019.7,+03.9,084,0133,1579163559 18,0061,0081,1019.6,+04.1,084,0115,1579163859 23,0058,0078,1019.3,+04.5,084,0112,1579164158 18,0051,0069,1019.2,+04.3,084,0097,1579164458 21,0052,0070,1019.4,+04.2,084,0110,1579164758 21,0029,0039,1019.4,+04.2,084,0099,1579165057 18,0030,0042,1019.2,+04.4,084,0126,1579165357 25,0052,0070,1019.4,+04.5,084,0116,1579165657 40,0028,0038,1019.3,+04.6,084,0120,1579165956 25,0029,0039,1019.2,+04.9,083,0120,1579166256 25,0029,0039,1019.0,+04.9,083,0116,1579166555 28,0039,0053,1019.2,+05.1,082,0138,1579166855 25,0035,0048,1019.2,+05.1,082,0121,1579167155 28,0041,0055,1018.8,+05.3,082,0118,1579167455 28,0032,0044,1018.7,+05.2,082,0114,1579167754 25,0028,0038,1018.6,+05.4,081,0133,1579168054 28,0034,0047,1018.5,+05.8,081,0108,1579168354 25,0043,0058,1018.7,+06.0,082,0123,1579168653 25,0034,0047,1018.5,+06.0,081,0109,1579168953 25,0029,0039,1018.5,+06.3,080,0103,1579169253 25,0039,0053,1018.5,+06.7,080,0124,1579169553 28,0032,0044,1018.4,+07.1,078,0127,1579169852 25,0030,0042,1018.2,+07.4,077,0130,1579170152 33,0028,0038,1018.4,+07.2,076,0121,1579170452 33,0031,0043,1018.1,+07.2,076,0119,1579170752 33,0037,0050,1018.1,+06.8,078,0124,1579171052 30,0031,0043,1018.3,+06.6,078,0122,1579171351 30,0030,0042,1017.8,+06.8,078,0118,1579171651 30,0026,0036,1017.9,+07.2,076,0118,1579171951 33,0027,0037,1017.9,+07.5,074,0134,1579172251 33,0024,0032,1017.6,+07.4,074,0108,1579172551 42,0022,0029,1017.7,+07.1,075,0117,1579172850 45,0026,0036,1017.7,+07.5,074,0110,1579173150 45,0026,0036,1017.4,+07.6,073,0116,1579173450 47,0022,0029,1017.3,+07.9,071,0124,1579173750 45,0030,0042,1017.4,+08.4,072,0116,1579174050 45,0024,0032,1017.5,+08.1,071,0120,1579174349 45,0025,0034,1017.1,+08.1,072,0117,1579174649 47,0025,0034,1017.1,+08.0,072,0097,1579174949 45,0022,0029,1017.2,+07.9,071,0112,1579175248 45,0025,0034,1017.3,+08.2,071,0107,1579175548 45,0022,0029,1017.0,+08.1,070,0132,1579175848 42,0026,0036,1016.8,+08.1,070,0122,1579176147 45,0019,0026,1017.0,+08.3,068,0130,1579176447 42,0024,0032,1017.0,+08.6,068,0126,1579176747 42,0020,0027,1016.9,+08.8,065,0143,1579177046 45,0012,0016,1016.6,+08.8,063,0105,1579177346 45,0037,0050,1016.9,+08.8,062,0136,1579177646 33,0033,0045,1016.9,+08.9,060,0126,1579177945 33,0025,0034,1016.7,+08.9,061,0121,1579178245 35,0029,0039,1016.8,+08.7,061,0121,1579178544 35,0018,0024,1016.6,+08.7,060,0109,1579178844 37,0052,0070,1016.7,+08.9,060,0109,1579179144 37,0022,0029,1016.9,+08.8,059,0122,1579179443 37,0035,0048,1016.7,+08.6,060,0119,1579179743 35,0019,0026,1016.8,+08.6,060,0102,1579180042 40,0026,0036,1016.7,+08.8,059,0124,1579180342 37,0016,0022,1016.5,+08.8,059,0106,1579180642 35,0016,0022,1016.7,+09.1,058,0103,1579180941 37,0013,0017,1016.6,+08.9,059,0103,1579181241 35,0015,0021,1016.8,+08.7,059,0097,1579181541 35,0014,0018,1016.5,+08.6,060,0124,1579181840 35,0019,0026,1016.6,+08.6,061,0110,1579182140 35,0017,0023,1016.3,+08.6,060,0122,1579182440 33,0021,0028,1016.5,+08.6,060,0097,1579182739 35,0014,0018,1016.4,+08.6,059,0110,1579183039 35,0016,0022,1016.6,+08.5,060,0127,1579183339 35,0019,0026,1016.8,+08.3,060,0126,1579183639 37,0026,0036,1016.7,+08.1,061,0118,1579183938 35,0029,0039,1016.7,+08.1,062,0118,1579184238 37,0029,0039,1016.6,+08.0,062,0135,1579184538 35,0025,0034,1016.5,+07.9,061,0119,1579184838 35,0022,0029,1016.7,+07.7,061,0113,1579185138 35,0023,0031,1016.5,+07.6,061,0120,1579185437 33,0019,0026,1016.7,+07.4,061,0117,1579185737 35,0022,0029,1016.5,+07.2,062,0123,1579186037 35,0020,0027,1016.5,+06.9,063,0132,1579186337 37,0021,0028,1016.5,+06.8,062,0100,1579186636 35,0027,0037,1016.8,+06.7,063,0113,1579186936 35,0034,0047,1016.5,+06.6,063,0101,1579187236 35,0040,0054,1016.8,+06.5,063,0117,1579187535 40,0039,0053,1016.7,+06.4,063,0111,1579187835 40,0044,0059,1016.6,+06.2,064,0112,1579188135 40,0054,0073,1016.6,+05.9,065,0114,1579188434 30,0083,0112,1016.8,+05.9,065,0103,1579188734 40,0101,0135,1016.7,+05.3,067,0106,1579189034 37,0047,0064,1016.5,+05.2,067,0136,1579189333 37,0053,0071,1016.8,+05.1,068,0133,1579189633 37,0037,0050,1017.0,+05.1,069,0103,1579189932 35,0085,0114,1017.0,+04.9,069,0118,1579190232 37,0130,0176,1017.0,+04.8,069,0120,1579190532 40,0141,0191,1016.8,+04.6,070,0098,1579190831 35,0159,0214,1016.8,+04.2,072,0123,1579191131 42,0148,0199,1017.1,+04.2,072,0113,1579191430 42,0074,0100,1017.0,+04.1,072,0131,1579191730 42,0057,0076,1017.1,+04.0,072,0131,1579192029 42,0085,0114,1016.9,+04.0,072,0110,1579192329 40,0085,0114,1017.0,+04.0,072,0143,1579192628 47,0144,0194,1017.0,+03.8,073,0098,1579192928 45,0216,0291,1017.2,+03.6,074,0107,1579193227 45,0126,0171,1017.3,+03.7,074,0105,1579193527 42,0104,0139,1017.4,+03.6,074,0104,1579193826 42,0094,0127,1017.0,+03.5,074,0115,1579194126 42,0084,0113,1017.3,+03.5,074,0106,1579194426 40,0057,0076,1017.3,+03.6,074,0117,1579194725 40,0083,0112,1017.4,+03.6,073,0124,1579195025 42,0068,0092,1017.3,+03.6,073,0107,1579195324 42,0108,0145,1017.4,+03.7,073,0106,1579195624 42,0118,0159,1017.4,+03.6,073,0112,1579195923 42,0063,0086,1017.4,+03.6,073,0121,1579196223 47,0042,0057,1017.3,+03.6,073,0114,1579196522 42,0025,0034,1017.5,+03.4,073,0112,1579196822 47,0015,0021,1017.4,+03.3,073,0096,1579197121 45,0024,0032,1017.4,+03.2,073,0122,1579197421 45,0028,0038,1017.4,+03.2,074,0113,1579197721 42,0035,0048,1017.5,+03.1,074,0101,1579198020 45,0030,0042,1017.6,+03.1,074,0129,1579198320 45,0037,0050,1017.3,+03.1,075,0115,1579198619 42,0025,0034,1017.7,+03.1,074,0111,1579198919 47,0032,0044,1017.4,+03.2,074,0114,1579199218 45,0045,0060,1017.6,+03.1,074,0115,1579199518 42,0041,0055,1017.5,+03.1,074,0112,1579199817 42,0041,0055,1017.5,+03.2,075,0115,1579200117 37,0043,0058,1017.6,+03.1,074,0102,1579200416 42,0031,0043,1017.5,+03.2,074,0088,1579200716 42,0030,0042,1017.6,+03.2,074,0132,1579201015 42,0026,0036,1017.6,+03.2,074,0097,1579201315 40,0032,0044,1017.5,+03.2,074,0107,1579201614 42,0028,0038,1017.7,+03.2,074,0111,1579201914 45,0023,0031,1017.6,+03.1,074,0119,1579202214 40,0026,0036,1017.6,+03.0,074,0111,1579202513 40,0028,0038,1017.5,+02.9,074,0098,1579202813 40,0024,0032,1017.7,+02.8,074,0134,1579203112 37,0022,0029,1017.5,+02.6,075,0123,1579203412 37,0028,0038,1017.7,+02.5,075,0119,1579203711 37,0027,0037,1017.5,+02.3,075,0108,1579204011 35,0027,0037,1017.6,+02.1,076,0120,1579204310 37,0033,0045,1017.4,+01.9,077,0098,1579204610 35,0036,0049,1017.5,+01.7,077,0104,1579204909 37,0024,0032,1017.7,+01.5,078,0112,1579205209 37,0026,0036,1017.4,+01.3,078,0114,1579205508 37,0041,0055,1017.4,+01.2,078,0106,1579205808 35,0039,0053,1017.4,+01.1,079,0143,1579206107 35,0024,0032,1017.7,+01.1,079,0106,1579206407 37,0026,0036,1017.5,+01.0,079,0123,1579206706 37,0023,0031,1017.3,+01.0,079,0111,1579207006 33,0025,0034,1017.5,+01.0,079,0113,1579207305 35,0018,0024,1017.7,+01.2,079,0117,1579207605 35,0037,0050,1017.5,+01.3,079,0105,1579207904 37,0028,0038,1017.7,+01.5,078,0127,1579208204 35,0019,0026,1017.8,+01.8,078,0116,1579208503 37,0017,0023,1017.6,+01.9,077,0119,1579208803 35,0020,0027,1017.6,+02.1,077,0120,1579209102 37,0023,0031,1017.8,+02.2,076,0128,1579209402 37,0031,0043,1017.6,+02.3,076,0121,1579209701 35,0038,0052,1017.5,+02.4,076,0105,1579210001 35,0030,0042,1017.7,+02.7,076,0109,1579210300 37,0030,0042,1017.9,+02.9,075,0103,1579210600 35,0029,0039,1017.8,+02.9,075,0131,1579210899 35,0027,0037,1017.7,+03.0,075,0104,1579211199 35,0023,0031,1017.7,+03.3,074,0135,1579211498 35,0026,0036,1017.7,+03.4,074,0100,1579211798 37,0016,0022,1018.0,+03.5,073,0109,1579212097 37,0019,0026,1017.7,+03.7,073,0091,1579212397 35,0015,0021,1017.7,+03.7,073,0102,1579212696 35,0015,0021,1018.0,+03.9,072,0117,1579212996 35,0017,0023,1017.8,+03.9,072,0106,1579213295 35,0015,0021,1017.8,+04.0,072,0110,1579213595 37,0014,0018,1017.7,+04.1,072,0112,1579213895 37,0013,0017,1017.7,+04.0,072,0113,1579214194 37,0015,0021,1017.7,+03.9,073,0098,1579214494 37,0015,0021,1017.6,+04.0,073,0107,1579214793 37,0019,0026,1017.5,+04.1,072,0110,1579215093 37,0013,0017,1017.9,+04.2,071,0110,1579215392 35,0015,0021,1017.6,+04.4,070,0127,1579215692 35,0011,0015,1017.6,+04.6,067,0118,1579215991 35,0011,0015,1017.9,+04.9,064,0104,1579216291 37,0010,0013,1018.1,+04.9,065,0108,1579216591 35,0011,0015,1017.8,+04.8,066,0132,1579216890 35,0007,0010,1017.6,+04.7,065,0123,1579217190 35,0012,0016,1017.6,+04.7,065,0112,1579217489 37,0012,0016,1017.6,+04.7,065,0104,1579217789 37,0012,0016,1017.7,+04.8,064,0119,1579218089 37,0013,0017,1017.9,+04.8,064,0136,1579218388 40,0010,0013,1017.9,+04.8,063,0112,1579218688 37,0010,0013,1017.7,+04.7,064,0112,1579218987 37,0009,0012,1017.7,+04.7,063,0119,1579219287 37,0008,0011,1017.9,+04.8,063,0098,1579219587 37,0008,0011,1017.6,+04.8,063,0088,1579219886 37,0010,0013,1017.8,+04.7,064,0093,1579220186 40,0009,0012,1017.8,+04.7,064,0110,1579220485 37,0009,0012,1017.8,+04.7,063,0125,1579220785 37,0011,0015,1017.6,+04.6,064,0104,1579221085 37,0008,0011,1017.7,+04.7,063,0113,1579221384 37,0008,0011,1017.9,+04.7,063,0123,1579221684 37,0010,0013,1017.7,+04.7,063,0121,1579221983 35,0009,0012,1017.7,+04.7,063,0113,1579222283 37,0007,0010,1017.8,+04.7,063,0108,1579222583 37,0007,0010,1017.6,+04.7,063,0110,1579222882 37,0008,0011,1017.6,+04.8,063,0127,1579223182 37,0007,0010,1017.9,+04.7,063,0118,1579223481 37,0007,0010,1017.7,+04.7,063,0111,1579223781 37,0007,0010,1017.6,+04.7,063,0121,1579224081 37,0008,0011,1017.5,+04.7,063,0108,1579224380 37,0007,0010,1017.5,+04.7,063,0110,1579224680 37,0006,0008,1017.7,+04.7,063,0121,1579224979 37,0008,0011,1017.6,+04.7,063,0114,1579225279 37,0007,0010,1017.6,+04.7,063,0088,1579225579 37,0007,0010,1017.5,+04.7,063,0111,1579225878 33,0007,0010,1017.3,+04.6,063,0103,1579226178 35,0006,0008,1017.6,+04.6,064,0124,1579226477 37,0008,0011,1017.5,+04.6,064,0116,1579226777 35,0008,0011,1017.5,+04.6,064,0116,1579227077 37,0008,0011,1017.9,+04.6,064,0124,1579227376 37,0008,0011,1017.4,+04.5,065,0114,1579227676 37,0009,0012,1017.7,+04.5,065,0109,1579227975 37,0007,0010,1017.9,+04.5,065,0126,1579228275 40,0008,0011,1017.9,+04.5,065,0112,1579228575 40,0010,0013,1017.7,+04.4,066,0117,1579228874 37,0009,0012,1017.6,+04.4,066,0101,1579229174 37,0006,0008,1017.6,+04.4,066,0116,1579229473 35,0008,0011,1017.7,+04.4,066,0113,1579229773 37,0008,0011,1017.7,+04.4,066,0134,1579230073 35,0009,0012,1017.6,+04.4,066,0106,1579230372 37,0008,0011,1017.7,+04.4,066,0119,1579230672 37,0010,0013,1017.7,+04.4,065,0100,1579230971 37,0007,0010,1017.6,+04.4,065,0105,1579231271 37,0007,0010,1018.1,+04.3,066,0092,1579231571 35,0008,0011,1018.0,+04.3,066,0113,1579231870 35,0009,0012,1018.2,+04.3,066,0117,1579232170 35,0007,0010,1018.1,+04.3,065,0121,1579232469 35,0008,0011,1017.9,+04.2,066,0098,1579232769 37,0009,0012,1018.1,+04.2,066,0119,1579233068 37,0010,0013,1018.3,+04.2,066,0114,1579233368 35,0008,0011,1018.2,+04.2,066,0105,1579233668 33,0008,0011,1017.9,+04.2,065,0105,1579233967 35,0008,0011,1018.2,+04.2,066,0114,1579234267 40,0007,0010,1018.0,+04.1,066,0120,1579234566 23,0009,0012,1018.3,+04.1,066,0099,1579234866 35,0008,0011,1018.6,+04.1,066,0095,1579235166 37,0008,0011,1018.6,+04.1,066,0109,1579235465 35,0008,0011,1018.5,+04.1,066,0110,1579235765 25,0008,0011,1018.4,+04.1,066,0112,1579236064 23,0009,0012,1018.1,+04.1,065,0103,1579236364 23,0010,0013,1018.6,+04.1,066,0108,1579236664 21,0009,0012,1018.3,+04.1,066,0107,1579236963 21,0008,0011,1018.5,+04.1,066,0112,1579237263 37,0008,0011,1018.5,+04.0,066,0122,1579237562 23,0010,0013,1018.5,+04.0,066,0114,1579237862 28,0011,0015,1018.5,+04.0,066,0135,1579238161 28,0010,0013,1018.5,+04.0,066,0124,1579238461 28,0011,0015,1018.5,+04.0,067,0108,1579238761 33,0012,0016,1018.4,+04.0,067,0118,1579239060 30,0011,0015,1018.1,+04.0,067,0107,1579239360 28,0013,0017,1018.5,+04.1,067,0105,1579239659 30,0012,0016,1018.5,+04.1,067,0123,1579239959 30,0010,0013,1018.5,+04.1,067,0113,1579240259 30,0010,0013,1018.5,+04.1,066,0128,1579240558 30,0009,0012,1018.5,+04.1,066,0117,1579240858 25,0012,0016,1018.5,+04.1,066,0103,1579241157 30,0016,0022,1018.5,+04.1,067,0118,1579241457 30,0020,0027,1018.5,+04.1,066,0122,1579241756 25,0029,0039,1018.5,+04.1,067,0125,1579242056 30,0019,0026,1018.4,+04.1,067,0127,1579242356 28,0021,0028,1018.6,+04.1,067,0116,1579242655 33,0015,0021,1018.6,+04.1,067,0121,1579242955 30,0018,0024,1018.5,+04.0,067,0112,1579243254 28,0016,0022,1018.5,+04.1,067,0103,1579243554 28,0013,0017,1018.6,+04.2,066,0098,1579243854 35,0015,0021,1018.4,+04.1,066,0097,1579244153 30,0015,0021,1018.6,+04.2,066,0124,1579244453 30,0022,0029,1018.6,+04.2,066,0110,1579244752 30,0021,0028,1018.8,+04.2,066,0120,1579245052 30,0020,0027,1018.9,+04.2,066,0108,1579245352 30,0018,0024,1018.6,+04.3,066,0106,1579245651 30,0014,0018,1018.4,+04.5,065,0127,1579245951 30,0019,0026,1018.5,+04.5,065,0107,1579246250 30,0016,0022,1018.6,+04.6,065,0109,1579246550 25,0015,0021,1018.8,+04.6,064,0117,1579246850 28,0019,0026,1018.8,+04.6,064,0125,1579247149 28,0030,0042,1018.5,+04.7,064,0116,1579247449 30,0022,0029,1018.9,+04.9,063,0129,1579247749 28,0016,0022,1018.9,+05.0,063,0117,1579248048 30,0043,0058,1019.0,+05.0,064,0127,1579248348 28,0027,0037,1018.9,+05.0,063,0100,1579248648 30,0015,0021,1019.0,+04.9,063,0102,1579248947 30,0013,0017,1018.7,+05.1,063,0095,1579249247 28,0019,0026,1018.9,+05.3,062,0107,1579249547 30,0013,0017,1019.0,+05.3,061,0136,1579249846 30,0015,0021,1019.2,+05.4,061,0115,1579250146 33,0013,0017,1019.3,+05.5,061,0105,1579250446 30,0012,0016,1019.3,+05.5,060,0115,1579250745 30,0010,0013,1019.0,+05.3,060,0107,1579251045 30,0015,0021,1019.4,+05.2,061,0112,1579251345 28,0015,0021,1019.5,+05.2,062,0105,1579251644 30,0014,0018,1019.1,+05.2,062,0123,1579251944 30,0017,0023,1019.4,+05.1,062,0108,1579252244 30,0017,0023,1019.3,+05.2,062,0120,1579252543 30,0010,0013,1019.1,+05.0,061,0117,1579252843 28,0013,0017,1019.1,+05.1,061,0105,1579253143 30,0011,0015,1019.0,+05.1,061,0108,1579253443 30,0014,0018,1019.0,+05.0,061,0118,1579253742 30,0013,0017,1019.0,+04.9,061,0104,1579254042 33,0015,0021,1019.0,+05.0,061,0128,1579254342 30,0010,0013,1018.9,+04.9,060,0134,1579254641 30,0012,0016,1018.5,+05.1,061,0097,1579254941 30,0011,0015,1018.7,+05.0,060,0110,1579255240 30,0010,0013,1018.5,+04.9,059,0113,1579255540 28,0010,0013,1018.5,+04.9,059,0110,1579255840 30,0011,0015,1019.0,+04.9,059,0100,1579256139 30,0011,0015,1018.6,+05.1,059,0101,1579256439 30,0012,0016,1018.5,+05.2,059,0096,1579256739 30,0012,0016,1018.4,+05.1,059,0129,1579257039 33,0011,0015,1018.6,+05.4,058,0120,1579257338 28,0012,0016,1018.2,+05.5,057,0111,1579257638 30,0014,0018,1018.2,+05.7,058,0141,1579257938 30,0015,0021,1018.2,+05.5,057,0115,1579258237 28,0016,0022,1018.1,+05.7,057,0110,1579258537 30,0011,0015,1018.3,+05.8,056,0109,1579258837 30,0012,0016,1018.2,+05.8,056,0121,1579259136 33,0011,0015,1018.1,+05.5,057,0114,1579259436 30,0012,0016,1018.2,+05.3,057,0114,1579259736 30,0012,0016,1018.0,+05.4,057,0109,1579260035 30,0013,0017,1018.2,+05.4,057,0108,1579260335 23,0013,0017,1018.2,+05.3,057,0100,1579260635 21,0009,0012,1018.2,+05.3,057,0106,1579260935 28,0011,0015,1018.1,+05.2,058,0137,1579261234 30,0014,0018,1018.1,+05.2,059,0110,1579261534 30,0011,0015,1018.0,+05.3,058,0108,1579261834 28,0014,0018,1018.2,+05.3,058,0117,1579262133 28,0013,0017,1018.0,+05.2,059,0116,1579262433 30,0017,0023,1018.1,+05.3,059,0116,1579262733 30,0015,0021,1017.9,+05.2,059,0114,1579263032 28,0014,0018,1018.0,+05.1,059,0108,1579263332 33,0016,0022,1018.0,+05.2,059,0116,1579263632 33,0014,0018,1018.1,+05.1,059,0104,1579263932 30,0014,0018,1018.1,+05.1,059,0111,1579264231 28,0023,0031,1018.0,+05.4,059,0116,1579264531 30,0015,0021,1018.4,+05.4,059,0105,1579264831 30,0015,0021,1018.1,+05.4,059,0121,1579265130 28,0013,0017,1018.3,+05.3,059,0117,1579265430 30,0014,0018,1018.3,+05.0,061,0108,1579265730 33,0014,0018,1018.3,+05.0,061,0119,1579266029 25,0014,0018,1018.3,+05.1,061,0115,1579266329 30,0015,0021,1018.4,+05.1,061,0098,1579266629 25,0017,0023,1018.1,+05.1,061,0100,1579266928 33,0012,0016,1018.4,+05.1,060,0091,1579267228 28,0015,0021,1018.2,+05.2,060,0110,1579267528 25,0015,0021,1018.3,+05.2,060,0138,1579267827 28,0013,0017,1018.4,+05.1,060,0137,1579268127 28,0016,0022,1018.3,+04.9,060,0138,1579268427 30,0021,0028,1018.4,+05.1,061,0125,1579268726 30,0016,0022,1018.3,+04.9,060,0134,1579269026 28,0021,0028,1018.2,+04.8,061,0105,1579269326 28,0014,0018,1018.4,+04.8,061,0100,1579269625 33,0014,0018,1018.3,+04.6,061,0106,1579269925 28,0015,0021,1018.0,+04.6,061,0112,1579270225 30,0016,0022,1018.3,+04.6,061,0105,1579270524 25,0020,0027,1018.3,+04.5,062,0127,1579270824 33,0019,0026,1018.5,+04.5,061,0124,1579271124 30,0023,0031,1018.2,+04.3,062,0134,1579271423 33,0021,0028,1018.2,+04.3,062,0109,1579271723 21,0024,0032,1018.4,+04.3,062,0097,1579272022 16,0019,0026,1018.3,+04.2,062,0103,1579272322 23,0023,0031,1018.5,+04.2,062,0100,1579272622 23,0024,0032,1018.5,+04.2,062,0119,1579272921 30,0019,0026,1018.4,+04.1,062,0110,1579273221 28,0028,0038,1018.4,+04.1,062,0112,1579273520 28,0024,0032,1018.6,+04.1,062,0114,1579273820 23,0024,0032,1018.8,+04.0,063,0127,1579274120 28,0019,0026,1019.0,+04.0,062,0119,1579274419 30,0020,0027,1018.9,+03.9,062,0127,1579274719 30,0019,0026,1018.8,+03.9,062,0122,1579275019 28,0019,0026,1018.8,+03.9,062,0112,1579275318 30,0017,0023,1018.6,+03.8,062,0100,1579275618 25,0012,0016,1018.7,+03.9,062,0135,1579275917 28,0012,0016,1018.7,+03.8,062,0114,1579276217 28,0024,0032,1018.6,+03.8,062,0118,1579276516 30,0012,0016,1018.7,+03.8,062,0106,1579276816 35,0030,0042,1018.7,+03.8,063,0112,1579277116 30,0031,0043,1018.7,+03.8,063,0117,1579277415 21,0022,0029,1018.9,+03.7,063,0119,1579277715 21,0016,0022,1019.2,+03.7,062,0126,1579278014 25,0024,0032,1019.2,+03.7,063,0107,1579278314 23,0020,0027,1019.2,+03.7,063,0107,1579278614 21,0018,0024,1019.0,+03.7,063,0112,1579278913 21,0017,0023,1019.1,+03.7,062,0101,1579279213 21,0013,0017,1019.1,+03.7,062,0110,1579279512 25,0019,0026,1019.1,+03.6,063,0104,1579279812 21,0021,0028,1019.2,+03.7,063,0117,1579280112 23,0016,0022,1019.6,+03.6,063,0109,1579280411 18,0013,0017,1019.4,+03.6,062,0105,1579281010 18,0026,0036,1019.4,+03.6,062,0105,1579281310 18,0022,0029,1019.5,+03.6,062,0118,1579281609 23,0018,0024,1019.6,+03.6,062,0128,1579281909 23,0018,0024,1019.4,+03.5,062,0094,1579282808 13,0016,0022,1019.3,+03.5,062,0119,1579283110 16,0015,0021,1019.3,+03.5,062,0117,1579283407 25,0014,0018,1019.6,+03.5,062,0103,1579283707 18,0014,0018,1019.4,+03.5,062,0105,1579284006 23,0015,0021,1019.3,+03.5,062,0124,1579284306 18,0015,0021,1019.6,+03.4,062,0113,1579284605 16,0012,0016,1019.5,+03.4,062,0102,1579285204 30,0026,0036,1019.5,+03.4,062,0124,1579285507 28,0038,0052,1019.7,+03.4,063,0128,1579285804 37,0043,0058,1019.9,+03.3,063,0101,1579286103 28,0020,0027,1019.6,+03.3,064,0129,1579286403 35,0016,0022,1019.5,+03.2,063,0102,1579286702 28,0016,0022,1019.8,+03.3,063,0117,1579287002 33,0015,0021,1019.7,+03.3,063,0114,1579287302 23,0012,0016,1019.6,+03.3,063,0124,1579287601 28,0013,0017,1019.5,+03.2,063,0117,1579287901 18,0014,0018,1019.5,+03.2,063,0126,1579288200 21,0014,0018,1019.7,+03.2,064,0118,1579288500 28,0014,0018,1019.7,+03.2,064,0113,1579288799 28,0018,0024,1019.8,+03.2,064,0124,1579289099 28,0012,0016,1019.9,+03.2,064,0109,1579289399 28,0012,0016,1019.9,+03.1,065,0105,1579289698 30,0011,0015,1019.9,+03.1,064,0120,1579289998 30,0013,0017,1020.0,+03.1,064,0106,1579290297 25,0015,0021,1019.9,+03.0,065,0126,1579290597 23,0012,0016,1020.0,+03.0,065,0103,1579290897 23,0011,0015,1019.7,+03.0,065,0136,1579291196 25,0012,0016,1019.5,+02.9,065,0117,1579291496 30,0017,0023,1019.5,+02.9,065,0116,1579291795 28,0018,0024,1019.5,+02.9,065,0125,1579292095 33,0016,0022,1019.4,+02.9,065,0122,1579292394 28,0022,0029,1019.5,+02.9,065,0126,1579292694 30,0017,0023,1019.4,+02.8,064,0105,1579292994 35,0016,0022,1019.2,+02.8,064,0113,1579293293 30,0011,0015,1019.2,+02.8,064,0100,1579293593 37,0013,0017,1019.1,+02.8,064,0128,1579293892 37,0013,0017,1019.1,+02.8,064,0138,1579294192 33,0011,0015,1019.2,+02.8,064,0100,1579294491 28,0012,0016,1019.4,+02.8,064,0124,1579294791 30,0016,0022,1019.3,+02.8,064,0124,1579295091 33,0015,0021,1019.2,+02.8,064,0109,1579295390 30,0012,0016,1019.3,+02.8,064,0117,1579295690 30,0012,0016,1019.3,+02.8,064,0105,1579295989 33,0014,0018,1019.1,+02.8,064,0098,1579296289 33,0012,0016,1019.1,+02.8,064,0113,1579296589 33,0011,0015,1019.2,+02.8,064,0112,1579296888 33,0014,0018,1019.2,+02.7,065,0112,1579297188 33,0012,0016,1019.1,+02.8,065,0109,1579297487 33,0012,0016,1019.0,+02.8,065,0118,1579297787 33,0013,0017,1019.0,+02.8,065,0105,1579298086 33,0011,0015,1019.0,+02.8,065,0092,1579298386 33,0013,0017,1018.8,+02.8,065,0113,1579298685 33,0010,0013,1019.0,+02.8,065,0118,1579298985 35,0021,0028,1018.8,+02.8,065,0112,1579299285 35,0021,0028,1018.7,+02.8,065,0121,1579299584 37,0012,0016,1018.7,+02.8,065,0112,1579299884 35,0012,0016,1018.6,+02.8,065,0121,1579300183 99,0012,0016,1018.5,+02.8,065,0105,1579300483 33,0011,0015,1018.5,+02.8,065,0098,1579300783 30,0011,0015,1018.4,+02.8,065,0114,1579301082 33,0015,0021,1018.5,+02.8,065,0131,1579301382 33,0010,0013,1018.8,+02.9,065,0119,1579301681 35,0015,0021,1018.8,+02.9,065,0104,1579301981 33,0013,0017,1018.7,+02.9,065,0101,1579302280 33,0011,0015,1018.9,+02.9,065,0118,1579302580 35,0011,0015,1018.7,+02.9,064,0109,1579302880 30,0014,0018,1018.8,+02.9,065,0117,1579303179 28,0012,0016,1018.4,+02.8,065,0105,1579303479 30,0012,0016,1018.4,+02.8,065,0106,1579303778 33,0010,0013,1018.3,+02.8,065,0105,1579304078 30,0011,0015,1018.4,+02.8,065,0102,1579304378 33,0011,0015,1018.4,+02.8,065,0084,1579304677 30,0013,0017,1018.5,+02.7,066,0106,1579304977 30,0012,0016,1018.7,+02.7,066,0101,1579305276 30,0012,0016,1018.9,+02.7,067,0113,1579305576 30,0011,0015,1018.7,+02.7,067,0131,1579305875 33,0011,0015,1018.4,+02.7,067,0114,1579306175 33,0012,0016,1018.8,+02.7,067,0105,1579306474 33,0013,0017,1018.8,+02.6,067,0129,1579306774 35,0012,0016,1018.7,+02.7,067,0122,1579307074 33,0010,0013,1018.6,+02.6,068,0117,1579307373 35,0013,0017,1018.7,+02.7,068,0108,1579307673 33,0009,0012,1019.0,+02.7,069,0104,1579307972 33,0009,0012,1018.4,+02.8,069,0133,1579308272 33,0009,0012,1018.7,+02.6,069,0103,1579308571 33,0013,0017,1018.5,+02.6,069,0105,1579308871 33,0010,0013,1018.5,+02.4,070,0107,1579309171 33,0010,0013,1018.5,+02.3,072,0114,1579309470 33,0012,0016,1018.6,+02.2,074,0098,1579309770 33,0012,0016,1018.3,+02.2,073,0127,1579310069 30,0013,0017,1018.3,+02.3,073,0098,1579310369 35,0014,0018,1018.5,+02.3,074,0108,1579310668 33,0012,0016,1018.3,+02.3,074,0126,1579310968 33,0010,0013,1018.2,+02.3,073,0112,1579311268 28,0011,0015,1018.1,+02.3,073,0123,1579311567 33,0012,0016,1018.3,+02.3,073,0092,1579311867 30,0012,0016,1018.2,+02.3,073,0099,1579312166 35,0012,0016,1018.3,+02.3,073,0119,1579312466 35,0018,0024,1018.3,+02.4,073,0118,1579312765 33,0017,0023,1018.2,+02.4,073,0105,1579313065 30,0016,0022,1018.1,+02.6,073,0137,1579313365 30,0012,0016,1018.1,+02.6,074,0097,1579313664 33,0021,0028,1018.0,+02.5,074,0119,1579313964 35,0019,0026,1018.1,+02.6,074,0112,1579314263 35,0029,0039,1018.0,+02.6,074,0113,1579314563 37,0059,0079,1018.2,+02.7,074,0114,1579314863 33,0012,0016,1018.0,+02.6,075,0117,1579315162 35,0022,0029,1017.9,+02.5,075,0107,1579315462 35,0032,0044,1017.9,+02.5,075,0125,1579315761 33,0017,0023,1018.0,+02.6,075,0089,1579316061 35,0018,0024,1018.1,+02.6,075,0110,1579316360 35,0025,0034,1017.9,+02.7,075,0132,1579316660 33,0011,0015,1018.1,+02.6,075,0125,1579316959 33,0010,0013,1018.0,+02.5,075,0108,1579317259 33,0009,0012,1017.8,+02.5,076,0123,1579317559 35,0021,0028,1018.0,+02.6,076,0107,1579317858 35,0020,0027,1017.9,+02.5,077,0134,1579318158 35,0027,0037,1018.2,+02.4,077,0101,1579318457 37,0023,0031,1018.2,+02.4,078,0110,1579318757 35,0012,0016,1018.0,+02.4,078,0121,1579319056 35,0010,0013,1018.0,+02.4,078,0112,1579319356 33,0013,0017,1017.9,+02.5,078,0124,1579319655 35,0022,0029,1018.1,+02.5,077,0107,1579319955 33,0013,0017,1017.9,+02.4,077,0128,1579320255 33,0016,0022,1017.9,+02.4,077,0131,1579320554 33,0027,0037,1017.9,+02.5,077,0110,1579320854 33,0050,0068,1018.1,+02.4,077,0118,1579321153 33,0037,0050,1018.0,+02.5,077,0103,1579321453 33,0031,0043,1018.1,+02.5,076,0118,1579321752 33,0021,0028,1018.2,+02.5,077,0130,1579322052 35,0022,0029,1018.0,+02.5,077,0126,1579322352 33,0014,0018,1018.2,+02.5,077,0105,1579322651 37,0014,0018,1018.0,+02.5,077,0118,1579322951 35,0015,0021,1018.3,+02.4,077,0100,1579323250 35,0014,0018,1018.0,+02.6,075,0101,1579323550 35,0020,0027,1017.9,+02.5,076,0111,1579323849 33,0015,0021,1018.3,+02.5,075,0093,1579324149 33,0014,0018,1017.9,+02.5,075,0129,1579324448 30,0013,0017,1018.0,+02.4,075,0102,1579324748 35,0014,0018,1018.0,+02.5,076,0127,1579325048 35,0018,0024,1018.2,+02.4,077,0089,1579325347 35,0021,0028,1018.2,+02.4,077,0119,1579325647 40,0016,0022,1018.0,+02.5,076,0113,1579325946 40,0016,0022,1018.1,+02.6,076,0114,1579326246 40,0015,0021,1018.5,+02.5,076,0123,1579326545 35,0016,0022,1018.0,+02.6,076,0132,1579326845 33,0025,0034,1018.5,+02.5,076,0106,1579327145 35,0017,0023,1018.4,+02.7,075,0129,1579327444 33,0024,0032,1018.3,+02.6,075,0106,1579327744 33,0015,0021,1018.4,+02.6,075,0123,1579328043 33,0014,0018,1018.2,+02.6,075,0114,1579328343 33,0021,0028,1018.3,+02.6,075,0099,1579328642 35,0028,0038,1018.2,+02.7,076,0098,1579328942 33,0093,0124,1018.3,+02.6,076,0106,1579329242 28,0042,0057,1018.4,+02.7,076,0108,1579329541 06,0055,0074,1018.2,+02.8,076,0121,1579329841 21,0026,0036,1018.2,+02.9,076,0121,1579330140 11,0044,0059,1018.2,+02.8,076,0103,1579330440 30,0034,0047,1018.3,+02.9,075,0121,1579330739 28,0037,0050,1018.2,+02.9,075,0130,1579331039 25,0035,0048,1018.5,+03.1,074,0103,1579331339 28,0039,0053,1018.6,+03.1,075,0114,1579331638 30,0036,0049,1018.5,+03.1,073,0103,1579331938 28,0060,0080,1018.2,+03.2,073,0119,1579332237 28,0021,0028,1018.6,+03.2,073,0115,1579332537 28,0034,0047,1018.5,+03.2,073,0128,1579332837 30,0047,0064,1018.4,+03.3,073,0123,1579333136 28,0024,0032,1018.3,+03.3,072,0106,1579333436 33,0017,0023,1018.5,+03.2,072,0118,1579333735 40,0018,0024,1018.4,+03.2,072,0119,1579334035 40,0022,0029,1018.4,+03.3,072,0102,1579334334 37,0016,0022,1018.3,+03.4,072,0131,1579334634 40,0019,0026,1018.5,+03.5,072,0108,1579334934 37,0027,0037,1018.6,+03.5,071,0104,1579335233 37,0020,0027,1018.3,+03.5,071,0117,1579335533 37,0026,0036,1018.2,+03.7,071,0119,1579335832 37,0029,0039,1018.0,+03.6,071,0134,1579336132 37,0026,0036,1018.2,+03.8,070,0128,1579336432 99,0017,0023,1018.4,+03.7,070,0125,1579336731 40,0016,0022,1018.2,+03.9,070,0115,1579337031 42,0023,0031,1018.1,+04.0,070,0118,1579337331 42,0022,0029,1018.2,+03.9,070,0113,1579337630 45,0018,0024,1018.0,+04.1,069,0111,1579337930 45,0019,0026,1018.3,+04.2,069,0118,1579338229 42,0021,0028,1018.1,+04.2,068,0109,1579338529 40,0023,0031,1018.2,+04.3,068,0117,1579338829 40,0020,0027,1018.1,+04.3,068,0106,1579339128 42,0021,0028,1018.1,+04.2,068,0122,1579339428 40,0032,0044,1017.6,+04.3,068,0124,1579339728 42,0023,0031,1017.7,+04.4,066,0097,1579340027 37,0020,0027,1017.9,+04.5,066,0130,1579340327 37,0022,0029,1017.4,+04.6,066,0123,1579340627 40,0020,0027,1017.3,+04.6,066,0125,1579340926 42,0015,0021,1017.7,+04.8,065,0118,1579341226 42,0022,0029,1017.4,+04.8,066,0104,1579341526 42,0018,0024,1017.2,+04.8,065,0121,1579341825 37,0021,0028,1017.3,+04.8,066,0121,1579342125 40,0025,0034,1017.5,+05.0,066,0104,1579342425 40,0020,0027,1017.2,+04.9,066,0126,1579342724 40,0021,0028,1017.4,+04.9,066,0105,1579343024 40,0016,0022,1017.1,+05.0,065,0113,1579343324 35,0027,0037,1017.1,+05.1,065,0110,1579343623 40,0031,0043,1017.1,+05.2,065,0118,1579343923 37,0030,0042,1017.0,+05.3,065,0101,1579344223 40,0021,0028,1017.1,+05.5,065,0114,1579344522 40,0022,0029,1016.8,+05.4,065,0113,1579344822 40,0019,0026,1017.0,+05.5,064,0107,1579345122 40,0024,0032,1016.8,+05.6,064,0116,1579345422 35,0024,0032,1017.0,+05.8,065,0107,1579345721 42,0026,0036,1016.9,+05.9,064,0117,1579346021 37,0015,0021,1016.7,+05.7,063,0113,1579346321 37,0019,0026,1016.4,+05.9,063,0106,1579346621 37,0023,0031,1016.5,+06.2,063,0112,1579346920 40,0018,0024,1016.3,+06.1,062,0126,1579347220 40,0025,0034,1016.3,+06.1,062,0096,1579347520 40,0022,0029,1016.1,+06.1,062,0115,1579347820 40,0025,0034,1016.2,+06.1,062,0118,1579348120 40,0021,0028,1016.2,+06.1,062,0104,1579348419 40,0022,0029,1016.1,+06.1,062,0115,1579348719 40,0022,0029,1016.1,+06.0,062,0114,1579349019 40,0025,0034,1016.1,+06.0,063,0105,1579349319 40,0034,0047,1016.2,+06.1,063,0093,1579349618 40,0036,0049,1016.3,+06.1,062,0112,1579349918 40,0041,0055,1016.3,+06.1,062,0123,1579350218 40,0025,0034,1016.2,+06.1,062,0109,1579350518 40,0027,0037,1015.9,+05.9,062,0110,1579350817 40,0037,0050,1015.9,+05.9,062,0126,1579351117 40,0041,0055,1015.7,+06.0,062,0129,1579351417 40,0038,0052,1015.9,+06.0,062,0130,1579351717 40,0034,0047,1015.6,+06.0,063,0122,1579352016 40,0031,0043,1015.7,+06.0,062,0104,1579352316 40,0031,0043,1016.0,+06.0,063,0121,1579352616 40,0027,0037,1015.9,+06.0,062,0117,1579352916 40,0029,0039,1016.1,+06.0,062,0114,1579353215 40,0033,0045,1016.0,+06.0,062,0101,1579353515 42,0034,0047,1015.9,+06.0,062,0107,1579353815 42,0034,0047,1015.8,+06.0,062,0123,1579354115 37,0035,0048,1015.7,+05.9,062,0121,1579354414 40,0035,0048,1015.6,+05.9,062,0114,1579354714 40,0034,0047,1015.7,+05.9,063,0114,1579355014 45,0027,0037,1015.6,+05.9,063,0133,1579355314 40,0030,0042,1015.5,+05.8,063,0102,1579355613 40,0034,0047,1015.6,+05.8,064,0097,1579355913 45,0029,0039,1015.5,+05.8,064,0105,1579356213 45,0031,0043,1015.3,+05.7,064,0100,1579356513 45,0047,0064,1015.6,+05.7,064,0107,1579356812 42,0036,0049,1015.4,+05.7,064,0119,1579357112 42,0054,0073,1015.5,+05.7,065,0086,1579357412 42,0046,0063,1015.3,+05.6,065,0121,1579357712 42,0035,0048,1015.2,+05.6,065,0104,1579358011 42,0041,0055,1015.1,+05.5,065,0107,1579358311 42,0045,0060,1015.4,+05.5,065,0116,1579358611 42,0040,0054,1015.2,+05.6,065,0139,1579358910 42,0040,0054,1015.3,+05.5,065,0123,1579359210 40,0040,0054,1015.3,+05.4,066,0107,1579359510 37,0046,0063,1015.4,+05.4,066,0103,1579359809 33,0052,0070,1015.2,+05.4,066,0118,1579360109 40,0053,0071,1015.1,+05.4,066,0104,1579360409 37,0076,0102,1015.1,+05.3,067,0103,1579360708 37,0068,0092,1015.4,+05.4,067,0118,1579361008 37,0114,0154,1015.2,+05.3,068,0117,1579361308 40,0065,0088,1015.4,+05.3,067,0128,1579361608 37,0056,0075,1015.4,+05.2,068,0129,1579361907 37,0050,0068,1015.5,+05.2,069,0126,1579362207 37,0047,0064,1015.5,+05.1,069,0106,1579362507 37,0046,0063,1015.5,+05.2,069,0119,1579362806 35,0103,0138,1015.5,+05.2,069,0099,1579363106 40,0158,0213,1015.4,+05.1,070,0110,1579363406 40,0186,0249,1015.6,+05.1,070,0123,1579363705 40,0160,0215,1015.4,+05.1,071,0127,1579364005 40,0162,0218,1015.2,+05.0,071,0127,1579364305 40,0091,0122,1015.6,+04.8,073,0100,1579364604 37,0134,0181,1015.4,+04.9,072,0115,1579364904 40,0157,0212,1015.4,+05.0,072,0107,1579365204 40,0090,0121,1015.5,+05.0,071,0137,1579365504 42,0157,0212,1015.3,+04.8,072,0122,1579365803 40,0157,0212,1015.4,+04.8,074,0122,1579366103 40,0156,0209,1015.5,+04.7,074,0117,1579366403 40,0146,0197,1015.5,+04.8,074,0098,1579366702 40,0116,0156,1015.4,+04.8,074,0112,1579367002 42,0119,0160,1015.7,+04.6,075,0113,1579367302 40,0088,0118,1015.5,+04.8,072,0102,1579367601 40,0104,0139,1015.7,+04.9,072,0127,1579367901 37,0118,0159,1015.5,+04.8,072,0114,1579368201 37,0142,0192,1015.8,+04.9,073,0104,1579368500 40,0163,0219,1015.6,+04.8,074,0125,1579368800 40,0179,0240,1015.8,+04.9,075,0101,1579369100 40,0174,0234,1015.4,+04.7,076,0112,1579369399 40,0106,0142,1015.4,+04.7,074,0109,1579369699 42,0110,0149,1015.5,+04.7,077,0104,1579369999 42,0352,0474,1015.3,+04.7,076,0118,1579370298 40,0086,0116,1015.5,+04.8,077,0132,1579370598 42,0299,0404,1015.2,+04.7,076,0103,1579370898 40,0061,0081,1015.3,+04.5,077,0133,1579371197 40,0054,0073,1015.2,+04.5,076,0108,1579371497 40,0042,0057,1015.1,+04.6,076,0117,1579371797 40,0132,0178,1015.0,+04.6,076,0128,1579372096 42,0071,0096,1015.3,+04.4,077,0088,1579372396 40,0065,0088,1015.2,+04.2,078,0105,1579372696 40,0080,0108,1015.0,+04.2,078,0116,1579372995 42,0053,0071,1015.3,+04.3,078,0093,1579373295 42,0043,0058,1014.9,+04.2,078,0119,1579373595 42,0046,0063,1015.0,+04.3,078,0125,1579373894 42,0069,0093,1015.1,+04.3,078,0108,1579374194 40,0038,0052,1014.8,+04.1,078,0116,1579374494 40,0028,0038,1014.6,+04.1,078,0136,1579374793 37,0031,0043,1014.8,+04.2,078,0102,1579375093 40,0024,0032,1014.7,+04.1,078,0126,1579375392 40,0024,0032,1014.7,+04.0,078,0105,1579375692 40,0030,0042,1014.8,+04.0,079,0132,1579375992 37,0031,0043,1014.7,+04.1,078,0097,1579376291 40,0030,0042,1014.6,+04.1,078,0112,1579376591 42,0031,0043,1014.6,+04.0,078,0093,1579376891 40,0036,0049,1014.6,+04.1,078,0108,1579377190 42,0035,0048,1014.5,+04.1,078,0105,1579377490 40,0035,0048,1014.6,+04.1,077,0122,1579377790 37,0040,0054,1014.8,+04.2,077,0102,1579378089 40,0050,0068,1014.7,+04.1,077,0118,1579378389 35,0039,0053,1014.7,+04.2,077,0130,1579378688 37,0027,0037,1014.6,+04.2,077,0120,1579378988 37,0028,0038,1014.5,+04.0,077,0113,1579379288 37,0045,0060,1014.6,+04.1,077,0110,1579379587 37,0038,0052,1014.6,+03.9,077,0129,1579379887 37,0034,0047,1014.5,+04.1,077,0119,1579380187 37,0042,0057,1014.6,+04.1,077,0112,1579380486 37,0041,0055,1014.5,+04.1,078,0117,1579380786 40,0035,0048,1014.3,+03.9,079,0122,1579381086 40,0041,0055,1014.4,+04.0,078,0127,1579381385 40,0039,0053,1014.5,+04.1,078,0121,1579381685 37,0080,0108,1014.3,+04.0,078,0114,1579381984 40,0068,0092,1014.4,+04.0,078,0125,1579382284 37,0041,0055,1014.2,+03.9,079,0105,1579382584 37,0039,0053,1014.3,+04.0,079,0104,1579382883 40,0090,0121,1014.4,+04.0,079,0124,1579383183 40,0039,0053,1014.0,+03.9,079,0111,1579383483 37,0049,0066,1014.2,+03.9,079,0106,1579383782 37,0054,0073,1014.2,+04.0,079,0124,1579384082 37,0042,0057,1013.9,+03.8,080,0111,1579384381 37,0042,0057,1013.8,+03.8,080,0111,1579384681 37,0036,0049,1013.9,+03.8,080,0117,1579384981 35,0032,0044,1013.9,+03.7,080,0104,1579385280 37,0044,0059,1013.8,+03.8,080,0120,1579385580 37,0036,0049,1014.1,+03.7,080,0121,1579385880 40,0033,0045,1013.8,+03.7,080,0119,1579386179 37,0031,0043,1014.0,+03.7,080,0122,1579386479 37,0032,0044,1014.0,+03.7,080,0107,1579386779 37,0035,0048,1014.0,+03.7,080,0123,1579387078 37,0032,0044,1013.7,+03.8,079,0121,1579387378 37,0025,0034,1013.8,+03.7,080,0125,1579387677 37,0024,0032,1013.6,+03.7,079,0123,1579387977 37,0033,0045,1013.6,+03.6,080,0113,1579388277 37,0031,0043,1013.9,+03.8,079,0111,1579388576 37,0029,0039,1013.7,+03.7,079,0099,1579388876 37,0029,0039,1013.6,+03.7,079,0116,1579389175 37,0027,0037,1013.6,+03.6,079,0098,1579389475 37,0023,0031,1013.6,+03.7,079,0110,1579389775 37,0042,0057,1013.6,+03.7,077,0134,1579390074 37,0043,0058,1013.9,+03.8,077,0126,1579390374 37,0041,0055,1013.7,+03.7,077,0104,1579390674 37,0037,0050,1013.6,+03.7,077,0108,1579390973 37,0061,0081,1013.6,+03.7,077,0108,1579391273 37,0030,0042,1013.9,+03.8,078,0119,1579391572 37,0029,0039,1013.6,+03.7,078,0114,1579391872 37,0033,0045,1013.7,+03.7,078,0114,1579392172 37,0038,0052,1013.6,+03.7,077,0101,1579392471 37,0019,0026,1013.6,+03.6,075,0112,1579392771 37,0022,0029,1013.7,+03.7,076,0111,1579393070 37,0024,0032,1013.6,+03.7,076,0116,1579393370 37,0017,0023,1013.7,+03.6,076,0121,1579393670 37,0021,0028,1013.5,+03.6,076,0121,1579393969 37,0023,0031,1013.7,+03.6,076,0106,1579394269 37,0021,0028,1013.6,+03.6,076,0111,1579394569 37,0030,0042,1013.7,+03.5,076,0110,1579394868 37,0020,0027,1013.6,+03.6,075,0110,1579395168 37,0033,0045,1013.6,+03.7,076,0108,1579395467 35,0036,0049,1013.6,+03.6,076,0114,1579395767 35,0029,0039,1013.6,+03.7,077,0113,1579396067 35,0027,0037,1013.6,+03.5,075,0104,1579396366 37,0029,0039,1013.7,+03.7,074,0124,1579396666 37,0030,0042,1013.3,+03.6,075,0104,1579396965 37,0025,0034,1013.6,+03.7,074,0101,1579397265 37,0021,0028,1013.5,+03.6,074,0114,1579397565 37,0021,0028,1013.5,+03.6,073,0104,1579397864 37,0027,0037,1013.5,+03.7,073,0113,1579398164 37,0021,0028,1013.6,+03.7,073,0128,1579398464 40,0017,0023,1013.3,+03.6,073,0115,1579398763 37,0018,0024,1013.3,+03.7,072,0114,1579399063 37,0020,0027,1013.5,+03.6,073,0130,1579399362 37,0019,0026,1013.3,+03.6,073,0114,1579399662 37,0022,0029,1013.1,+03.6,073,0093,1579399962 37,0023,0031,1013.1,+03.7,073,0119,1579400261 35,0026,0036,1013.0,+03.7,074,0115,1579400561 40,0016,0022,1013.1,+03.7,071,0127,1579400861 37,0018,0024,1013.0,+03.8,071,0110,1579401160 37,0025,0034,1013.0,+03.7,072,0123,1579401460 40,0023,0031,1012.9,+03.7,072,0115,1579401760 37,0020,0027,1012.8,+03.6,072,0093,1579402059 37,0019,0026,1012.9,+03.6,072,0113,1579402359 37,0022,0029,1013.0,+03.6,072,0114,1579402658 37,0018,0024,1012.9,+03.6,072,0127,1579402958 37,0026,0036,1013.1,+03.5,072,0120,1579403258 37,0023,0031,1013.2,+03.5,072,0100,1579403557 37,0018,0024,1013.2,+03.5,072,0132,1579403857 35,0018,0024,1013.1,+03.5,072,0124,1579404156 37,0019,0026,1013.1,+03.5,072,0116,1579404456 37,0019,0026,1013.1,+03.5,073,0106,1579404756 37,0021,0028,1013.1,+03.6,072,0104,1579405055 37,0026,0036,1013.2,+03.6,072,0118,1579405355 37,0017,0023,1013.3,+03.6,072,0107,1579405655 37,0017,0023,1013.3,+03.6,072,0132,1579405954 37,0019,0026,1013.2,+03.6,073,0103,1579406254 37,0021,0028,1013.4,+03.5,073,0112,1579406553 37,0024,0032,1013.2,+03.5,073,0123,1579406853 37,0021,0028,1013.3,+03.5,073,0114,1579407153 40,0026,0036,1013.2,+03.5,073,0119,1579407452 37,0026,0036,1013.3,+03.4,073,0118,1579407752 37,0030,0042,1013.3,+03.4,074,0107,1579408051 37,0020,0027,1013.3,+03.4,074,0124,1579408351 37,0025,0034,1013.5,+03.3,074,0115,1579408651 37,0030,0042,1013.3,+03.4,075,0117,1579408950 37,0028,0038,1013.6,+03.3,075,0129,1579409250 37,0030,0042,1013.4,+03.3,075,0109,1579409549 37,0036,0049,1013.6,+03.3,075,0102,1579409849 35,0022,0029,1013.5,+03.3,075,0122,1579410149 35,0022,0029,1013.6,+03.3,075,0132,1579410448 35,0020,0027,1013.2,+03.2,075,0116,1579410748 37,0029,0039,1013.2,+03.4,074,0114,1579411047 37,0022,0029,1013.6,+03.3,074,0113,1579411347 37,0024,0032,1013.4,+03.2,075,0114,1579411647 37,0024,0032,1013.4,+03.1,075,0111,1579411946 37,0027,0037,1013.5,+03.2,075,0122,1579412246 37,0021,0028,1013.8,+03.1,076,0119,1579412546 40,0021,0028,1013.4,+03.2,077,0115,1579412845 37,0025,0034,1013.4,+03.1,077,0119,1579413145 37,0026,0036,1013.4,+03.1,077,0125,1579413444 37,0023,0031,1013.5,+03.2,077,0100,1579413744 40,0029,0039,1013.5,+03.2,077,0106,1579414043 40,0036,0049,1013.4,+03.2,077,0131,1579414343 35,0035,0048,1013.5,+03.2,077,0105,1579414643 37,0075,0101,1013.6,+03.3,077,0120,1579414942 37,0067,0091,1013.8,+03.4,077,0115,1579415242 35,0040,0054,1013.9,+03.4,077,0121,1579415542 37,0037,0050,1013.9,+03.4,077,0094,1579415841 37,0028,0038,1013.8,+03.4,077,0111,1579416141 40,0036,0049,1013.7,+03.5,076,0112,1579416440 37,0026,0036,1013.6,+03.6,076,0104,1579416740 35,0033,0045,1013.6,+03.7,076,0108,1579417040 33,0024,0032,1013.8,+03.7,076,0101,1579417339 37,0066,0090,1013.6,+03.7,076,0115,1579417639 33,0033,0045,1013.6,+03.7,077,0117,1579417938 37,0029,0039,1014.0,+03.9,076,0121,1579418238 42,0044,0059,1013.9,+03.9,075,0111,1579418538 40,0036,0049,1013.9,+03.9,075,0104,1579418837 37,0025,0034,1014.1,+03.9,075,0114,1579419137 33,0024,0032,1013.9,+04.1,074,0127,1579419437 37,0024,0032,1014.2,+04.0,073,0118,1579419736 37,0020,0027,1014.1,+04.3,073,0111,1579420036 35,0094,0127,1014.2,+04.3,073,0105,1579420336 30,0032,0044,1014.1,+04.4,073,0092,1579420635 37,0043,0058,1014.0,+04.4,073,0104,1579420935 35,0062,0085,1014.2,+04.4,072,0109,1579421235 37,0044,0059,1014.2,+04.4,072,0101,1579421534 40,0036,0049,1014.0,+04.5,071,0096,1579421834 37,0025,0034,1014.3,+04.5,072,0122,1579422134 37,0021,0028,1014.1,+04.5,072,0127,1579422433 40,0023,0031,1014.2,+04.5,071,0126,1579422733 40,0037,0050,1014.3,+04.8,071,0097,1579423033 99,0026,0036,1014.2,+04.8,070,0106,1579423332 40,0025,0034,1014.4,+05.0,070,0128,1579423632 40,0019,0026,1014.2,+04.8,067,0115,1579423932 42,0024,0032,1014.2,+04.9,067,0128,1579424232 40,0020,0027,1014.2,+05.1,066,0132,1579424531 42,0020,0027,1014.2,+05.2,065,0122,1579424831 37,0023,0031,1014.3,+05.3,063,0113,1579425131 37,0016,0022,1014.0,+05.4,063,0130,1579425430 40,0020,0027,1014.1,+05.6,062,0112,1579425730 40,0020,0027,1014.3,+06.0,062,0098,1579426030 37,0017,0023,1014.1,+05.9,061,0123,1579426330 37,0018,0024,1014.1,+05.9,060,0115,1579426630 37,0018,0024,1014.1,+06.0,060,0104,1579426929 40,0019,0026,1014.0,+06.1,060,0102,1579427229 37,0012,0016,1014.1,+06.0,058,0107,1579427529 42,0016,0022,1014.0,+06.1,058,0122,1579427829 40,0014,0018,1014.0,+06.4,058,0116,1579428129 40,0023,0031,1014.1,+06.3,059,0123,1579428428 40,0023,0031,1013.9,+06.3,058,0110,1579428728 40,0020,0027,1014.3,+06.2,058,0117,1579429028 40,0014,0018,1013.9,+06.1,058,0119,1579429328 40,0019,0026,1014.0,+06.1,059,0117,1579429628 40,0026,0036,1013.7,+06.4,060,0098,1579429927 40,0022,0029,1013.8,+06.2,060,0102,1579430227 40,0026,0036,1013.7,+06.3,060,0135,1579430527 40,0024,0032,1013.6,+06.2,060,0117,1579430827 40,0027,0037,1013.8,+06.4,060,0118,1579431127 42,0020,0027,1014.0,+06.2,061,0134,1579431426 42,0020,0027,1013.8,+06.1,060,0106,1579431726 45,0027,0037,1013.9,+06.1,060,0101,1579432026 45,0026,0036,1013.8,+06.0,061,0115,1579432326 40,0026,0036,1013.7,+06.0,061,0135,1579432626 42,0025,0034,1013.9,+06.0,061,0107,1579432925 42,0035,0048,1014.2,+05.8,063,0117,1579433225 47,0026,0036,1013.7,+05.7,064,0117,1579433525 42,0020,0027,1013.9,+05.6,064,0121,1579433825 42,0022,0029,1014.1,+05.6,064,0107,1579434124 40,0030,0042,1014.1,+05.7,064,0113,1579434424 45,0024,0032,1014.1,+05.8,064,0114,1579434724 42,0024,0032,1014.1,+05.7,064,0118,1579435024 42,0028,0038,1013.8,+05.8,065,0121,1579435323 45,0029,0039,1014.0,+05.8,064,0121,1579435623 45,0029,0039,1013.8,+05.8,064,0095,1579435923 42,0026,0036,1014.3,+05.9,063,0127,1579436222 40,0020,0027,1014.0,+06.0,061,0121,1579436522 40,0024,0032,1014.2,+06.0,062,0104,1579436822 42,0028,0038,1014.1,+06.0,061,0105,1579437122 42,0023,0031,1014.2,+05.9,062,0112,1579437422 45,0019,0026,1014.1,+05.9,062,0102,1579437721 45,0029,0039,1014.2,+05.9,062,0115,1579438021 42,0031,0043,1014.1,+05.9,063,0121,1579438321 42,0021,0028,1014.3,+05.9,062,0115,1579438621 42,0032,0044,1014.1,+05.9,062,0112,1579438920 45,0023,0031,1014.5,+05.8,062,0099,1579439220 42,0023,0031,1015.0,+05.8,062,0106,1579439520 42,0020,0027,1014.6,+05.7,062,0120,1579439820 40,0025,0034,1014.7,+05.6,063,0112,1579440119 42,0020,0027,1014.5,+05.5,063,0118,1579440419 40,0021,0028,1014.3,+05.4,063,0109,1579440719 42,0027,0037,1014.7,+05.4,063,0104,1579441019 40,0032,0044,1014.9,+05.3,063,0116,1579441318 40,0030,0042,1015.2,+05.3,064,0079,1579441618 40,0029,0039,1015.0,+05.3,064,0092,1579441918 37,0037,0050,1015.0,+05.3,064,0129,1579442217 40,0031,0043,1015.0,+05.2,064,0117,1579442517 40,0026,0036,1015.0,+05.2,064,0117,1579442817 40,0030,0042,1014.9,+05.2,064,0089,1579443116 40,0033,0045,1014.9,+05.2,064,0123,1579443416 42,0027,0037,1015.1,+05.0,064,0111,1579443716 37,0031,0043,1015.1,+05.0,064,0114,1579444016 40,0031,0043,1015.2,+05.0,064,0130,1579444315 40,0036,0049,1015.3,+04.9,064,0105,1579444615 40,0031,0043,1015.4,+04.9,064,0104,1579444915 40,0045,0060,1015.5,+04.8,065,0109,1579445214 40,0052,0070,1015.5,+04.8,065,0121,1579445514 40,0048,0065,1015.7,+04.8,065,0115,1579445814 40,0038,0052,1015.4,+04.8,066,0133,1579446113 40,0027,0037,1015.7,+04.7,065,0131,1579446413 42,0032,0044,1015.8,+04.7,065,0112,1579446713 42,0024,0032,1015.9,+04.7,065,0114,1579447012 42,0024,0032,1015.8,+04.7,064,0118,1579447312 42,0027,0037,1015.8,+04.7,064,0119,1579447612 42,0024,0032,1015.7,+04.6,065,0107,1579447911 42,0022,0029,1015.6,+04.6,064,0109,1579448211 42,0034,0047,1016.0,+04.6,065,0111,1579448511 45,0033,0045,1016.0,+04.6,064,0115,1579448810 42,0048,0065,1016.0,+04.6,065,0118,1579449110 42,0038,0052,1016.2,+04.5,064,0125,1579449410 42,0028,0038,1016.4,+04.5,064,0128,1579449709 42,0023,0031,1016.4,+04.5,064,0132,1579450009 42,0025,0034,1016.5,+04.5,064,0113,1579450308 30,0020,0027,1016.4,+04.5,064,0109,1579450608 40,0024,0032,1016.6,+04.5,064,0117,1579450908 37,0025,0034,1016.9,+04.5,064,0112,1579451208 40,0030,0042,1016.8,+04.5,065,0103,1579451507 40,0020,0027,1016.8,+04.5,064,0110,1579451807 40,0027,0037,1016.9,+04.5,064,0110,1579452106 42,0017,0023,1017.0,+04.5,063,0111,1579452406 42,0023,0031,1016.9,+04.5,063,0113,1579452706 45,0037,0050,1017.1,+04.4,064,0116,1579453005 45,0026,0036,1017.3,+04.4,063,0110,1579453305 45,0019,0026,1017.4,+04.4,063,0127,1579453605 42,0019,0026,1017.2,+04.4,062,0121,1579453904 42,0018,0024,1017.6,+04.4,062,0092,1579454204 45,0022,0029,1017.8,+04.4,062,0100,1579454504 45,0020,0027,1017.8,+04.4,062,0118,1579454803 42,0020,0027,1017.7,+04.4,062,0098,1579455103 42,0020,0027,1017.8,+04.4,062,0110,1579455403 40,0020,0027,1017.7,+04.4,061,0112,1579455702 45,0024,0032,1017.9,+04.4,062,0123,1579456002 45,0021,0028,1018.2,+04.3,062,0125,1579456301 42,0019,0026,1018.0,+04.3,063,0126,1579456601 40,0020,0027,1018.3,+04.3,063,0120,1579456901 42,0022,0029,1018.1,+04.4,062,0129,1579457200 40,0023,0031,1018.3,+04.3,062,0113,1579457500 42,0027,0037,1018.2,+04.3,062,0111,1579457800 42,0018,0024,1018.2,+04.3,061,0103,1579458099 42,0023,0031,1018.1,+04.3,062,0106,1579458399 45,0017,0023,1018.2,+04.2,062,0118,1579458699 40,0021,0028,1018.4,+04.2,063,0122,1579458998 40,0016,0022,1018.4,+04.2,063,0108,1579459298 40,0026,0036,1018.4,+04.1,063,0138,1579459597 42,0017,0023,1018.2,+04.2,064,0108,1579459897 42,0021,0028,1018.4,+04.1,064,0115,1579460197 40,0026,0036,1018.5,+04.1,064,0110,1579460496 42,0020,0027,1018.6,+04.1,065,0103,1579460796 42,0026,0036,1018.6,+04.0,065,0115,1579461096 42,0023,0031,1018.5,+04.0,064,0114,1579461395 40,0022,0029,1018.4,+04.0,064,0110,1579461695 42,0023,0031,1018.5,+04.0,063,0108,1579461995 42,0018,0024,1018.6,+04.0,063,0109,1579462294 42,0024,0032,1018.9,+04.0,063,0114,1579462594 99,0020,0027,1018.8,+04.0,063,0117,1579462893 40,0023,0031,1018.9,+04.0,062,0131,1579463193 40,0025,0034,1019.0,+04.0,062,0113,1579463493 40,0019,0026,1018.8,+04.0,062,0115,1579463792 42,0019,0026,1019.0,+03.9,062,0111,1579464092 42,0022,0029,1018.9,+03.9,062,0107,1579464391 40,0021,0028,1019.1,+03.9,062,0092,1579464691 42,0022,0029,1019.4,+03.9,063,0116,1579464991 42,0023,0031,1019.5,+03.9,063,0105,1579465290 35,0025,0034,1019.5,+03.8,063,0112,1579465590 35,0025,0034,1019.4,+03.8,063,0138,1579465890 37,0024,0032,1019.3,+03.8,063,0109,1579466189 35,0021,0028,1019.5,+03.8,063,0119,1579466489 37,0025,0034,1019.8,+03.8,064,0126,1579466789 35,0022,0029,1019.7,+03.7,064,0107,1579467088 99,0022,0029,1019.8,+03.8,064,0133,1579467388 37,0033,0045,1019.6,+03.7,065,0119,1579467687 35,0026,0036,1019.8,+03.6,065,0106,1579467987 35,0025,0034,1020.0,+03.6,065,0133,1579468287 35,0022,0029,1020.0,+03.6,065,0119,1579468586 35,0021,0028,1020.0,+03.6,064,0104,1579468886 37,0023,0031,1020.3,+03.6,064,0121,1579469186 35,0020,0027,1020.2,+03.7,062,0110,1579469485 35,0022,0029,1020.2,+03.7,064,0114,1579469785 35,0021,0028,1020.3,+03.7,062,0118,1579470084 35,0024,0032,1020.4,+03.6,062,0139,1579470384 35,0020,0027,1020.2,+03.7,062,0129,1579470684 35,0021,0028,1020.5,+03.6,062,0115,1579470983 35,0020,0027,1020.5,+03.7,061,0111,1579471283 33,0018,0024,1020.4,+03.8,059,0122,1579471582 35,0015,0021,1020.5,+03.8,060,0117,1579471882 35,0016,0022,1020.8,+03.8,060,0125,1579472182 33,0020,0027,1020.6,+03.7,060,0108,1579472481 35,0021,0028,1020.9,+03.7,060,0118,1579472781 35,0019,0026,1020.8,+03.7,060,0119,1579473081 35,0029,0039,1020.6,+03.7,061,0124,1579473380 33,0026,0036,1020.6,+03.6,061,0113,1579473680 33,0020,0027,1021.0,+03.6,061,0116,1579473980 33,0026,0036,1021.0,+03.5,061,0128,1579474279 33,0018,0024,1021.1,+03.6,061,0104,1579474579 35,0019,0026,1021.0,+03.5,062,0125,1579474878 35,0019,0026,1021.0,+03.5,061,0102,1579475178 35,0019,0026,1021.2,+03.5,060,0120,1579475478 35,0021,0028,1021.2,+03.6,060,0101,1579475777 35,0023,0031,1021.0,+03.5,061,0103,1579476077 35,0021,0028,1021.0,+03.5,061,0109,1579476377 35,0019,0026,1020.9,+03.5,061,0118,1579476676 35,0018,0024,1021.1,+03.4,061,0108,1579476976 35,0018,0024,1021.2,+03.4,062,0122,1579477275 35,0021,0028,1021.4,+03.4,062,0108,1579477575 35,0019,0026,1021.3,+03.3,063,0120,1579477875 35,0017,0023,1021.3,+03.4,063,0100,1579478174 35,0019,0026,1021.4,+03.3,063,0136,1579478474 37,0018,0024,1021.8,+03.2,063,0097,1579478773 37,0019,0026,1021.6,+03.3,062,0117,1579479073 35,0018,0024,1021.9,+03.3,063,0114,1579479373 35,0020,0027,1021.9,+03.3,063,0130,1579479672 35,0017,0023,1021.8,+03.2,063,0108,1579479972 35,0022,0029,1022.1,+03.3,064,0111,1579480272 33,0026,0036,1021.9,+03.1,065,0123,1579480571 35,0026,0036,1022.0,+03.0,066,0114,1579480871 33,0028,0038,1022.1,+03.0,066,0121,1579481170 33,0023,0031,1022.0,+03.0,066,0126,1579481470 35,0027,0037,1022.2,+03.1,066,0123,1579481770 35,0032,0044,1022.3,+03.1,066,0126,1579482069 35,0038,0052,1022.3,+03.1,067,0125,1579482369 35,0101,0135,1022.1,+03.0,067,0123,1579482668 33,0025,0034,1021.9,+02.9,068,0108,1579482968 35,0029,0039,1022.2,+02.9,068,0133,1579483268 35,0025,0034,1022.2,+02.8,068,0108,1579483567 35,0034,0047,1022.1,+02.8,069,0121,1579483867 35,0031,0043,1022.2,+02.8,069,0117,1579484166 35,0038,0052,1022.2,+02.9,068,0137,1579484466 35,0033,0045,1022.3,+02.8,069,0110,1579484766 35,0033,0045,1022.1,+02.7,069,0109,1579485065 35,0033,0045,1022.2,+02.8,069,0120,1579485365 35,0026,0036,1022.4,+02.8,069,0108,1579485664 35,0025,0034,1022.2,+02.8,068,0101,1579485964 35,0025,0034,1022.4,+02.8,069,0116,1579486264 33,0027,0037,1022.4,+02.8,069,0108,1579486563 30,0037,0050,1022.3,+02.8,069,0117,1579486863 35,0098,0132,1022.5,+02.8,068,0101,1579487162 35,0033,0045,1022.4,+02.8,068,0117,1579487462 35,0031,0043,1022.5,+02.9,068,0105,1579487762 35,0044,0059,1022.5,+02.9,068,0107,1579488061 35,0069,0093,1022.5,+02.8,069,0110,1579488361 35,0042,0057,1023.1,+02.7,069,0127,1579488660 35,0038,0052,1022.9,+02.8,070,0096,1579488960 35,0052,0070,1022.8,+02.7,070,0099,1579489260 35,0031,0043,1023.0,+02.7,069,0129,1579489559 35,0027,0037,1023.0,+02.6,070,0104,1579489859 35,0026,0036,1023.3,+02.6,070,0091,1579490158 35,0024,0032,1023.4,+02.6,070,0117,1579490458 35,0026,0036,1023.1,+02.5,070,0107,1579490758 30,0033,0045,1023.2,+02.5,070,0123,1579491057 33,0031,0043,1023.4,+02.6,071,0100,1579491357 33,0030,0042,1023.3,+02.4,070,0098,1579491657 33,0030,0042,1023.4,+02.6,070,0096,1579491956 33,0030,0042,1023.3,+02.6,070,0118,1579492256 45,0034,0047,1023.3,+02.6,070,0106,1579492555 33,0031,0043,1023.5,+02.5,071,0102,1579492855 37,0031,0043,1023.7,+02.5,071,0109,1579493155 40,0036,0049,1023.7,+02.5,072,0104,1579493454 40,0026,0036,1023.9,+02.4,072,0109,1579493754 40,0037,0050,1023.7,+02.4,072,0108,1579494053 37,0061,0081,1024.1,+02.5,071,0109,1579494353 37,0028,0038,1023.8,+02.3,070,0098,1579494653 37,0034,0047,1023.7,+02.4,069,0110,1579494952 37,0034,0047,1023.9,+02.5,068,0123,1579495252 35,0031,0043,1024.1,+02.6,068,0119,1579495551 40,0034,0047,1024.1,+02.5,068,0139,1579495851 40,0040,0054,1024.2,+02.5,069,0115,1579496151 37,0041,0055,1024.4,+02.4,070,0102,1579496450 37,0042,0057,1024.3,+02.5,070,0112,1579496750 40,0053,0071,1024.4,+02.4,070,0118,1579497049 37,0043,0058,1024.7,+02.4,071,0122,1579497349 37,0042,0057,1024.5,+02.4,071,0120,1579497649 37,0038,0052,1024.5,+02.3,072,0118,1579497948 37,0036,0049,1024.5,+02.4,071,0114,1579498248 37,0032,0044,1024.4,+02.4,072,0103,1579498547 40,0036,0049,1024.5,+02.3,072,0121,1579498847 37,0035,0048,1024.9,+02.3,072,0108,1579499147 40,0089,0119,1025.0,+02.4,071,0080,1579499446 37,0093,0124,1025.2,+02.3,070,0107,1579499746 42,0054,0073,1025.1,+02.3,070,0125,1579500045 40,0059,0079,1025.2,+02.3,071,0130,1579500345 40,0084,0113,1025.4,+02.4,069,0110,1579500645 42,0062,0085,1025.1,+02.3,070,0117,1579500944 40,0074,0100,1025.5,+02.4,068,0124,1579501244 40,0080,0108,1025.4,+02.7,069,0109,1579501544 40,0149,0201,1025.4,+02.7,070,0117,1579501843 40,0126,0171,1025.7,+02.7,070,0122,1579502143 40,0106,0142,1025.6,+02.7,068,0118,1579502442 40,0051,0069,1025.4,+02.8,067,0137,1579502742 40,0042,0057,1025.6,+02.9,067,0102,1579503042 40,0034,0047,1025.8,+02.9,066,0102,1579503341 40,0029,0039,1025.8,+02.8,065,0093,1579503641 40,0033,0045,1025.7,+02.8,065,0120,1579503940 40,0026,0036,1026.0,+02.9,064,0102,1579504240 40,0033,0045,1025.9,+02.9,063,0116,1579504540 40,0031,0043,1026.0,+03.0,062,0101,1579504839 40,0023,0031,1026.2,+03.2,060,0133,1579505139 40,0025,0034,1026.2,+03.2,059,0115,1579505439 40,0024,0032,1026.6,+03.3,058,0090,1579505738 40,0022,0029,1026.5,+03.3,057,0116,1579506038 40,0025,0034,1026.5,+03.3,057,0110,1579506337 40,0024,0032,1026.6,+03.5,057,0091,1579506637 40,0024,0032,1026.8,+03.4,057,0112,1579506937 40,0029,0039,1026.8,+03.5,056,0115,1579507236 40,0030,0042,1026.8,+03.6,056,0122,1579507536 40,0023,0031,1027.0,+03.5,055,0123,1579507836 40,0025,0034,1027.0,+03.5,056,0100,1579508135 40,0021,0028,1027.2,+03.4,055,0112,1579508435 40,0024,0032,1027.2,+03.4,055,0102,1579508734 40,0022,0029,1027.3,+03.4,056,0129,1579509034 40,0020,0027,1027.3,+03.4,054,0102,1579509334 37,0024,0032,1027.4,+03.4,054,0127,1579509633 40,0022,0029,1027.6,+03.4,053,0121,1579509933 40,0023,0031,1027.6,+03.4,053,0116,1579510233 40,0025,0034,1027.4,+03.5,053,0103,1579510532 40,0018,0024,1027.5,+03.6,053,0109,1579510832 40,0026,0036,1027.5,+03.7,052,0114,1579511132 40,0025,0034,1027.6,+03.7,052,0117,1579511431 40,0020,0027,1027.6,+03.7,051,0104,1579511731 40,0021,0028,1027.7,+03.8,051,0109,1579512030 37,0023,0031,1027.6,+04.1,051,0114,1579512330 40,0015,0021,1027.5,+04.0,050,0112,1579512630 37,0019,0026,1027.7,+04.2,050,0096,1579512930 37,0020,0027,1027.6,+04.3,049,0106,1579513229 37,0016,0022,1027.6,+04.4,049,0113,1579513529 35,0021,0028,1027.6,+04.4,048,0110,1579513829 37,0017,0023,1027.4,+04.3,048,0116,1579514128 37,0022,0029,1027.7,+04.5,048,0113,1579514428 37,0023,0031,1027.3,+04.2,048,0110,1579514728 35,0017,0023,1027.6,+04.1,048,0113,1579515027 35,0014,0018,1027.6,+04.0,047,0127,1579515327 37,0016,0022,1027.6,+04.0,046,0106,1579515627 37,0015,0021,1027.5,+04.1,047,0110,1579515926 42,0017,0023,1027.6,+04.0,047,0099,1579516226 40,0018,0024,1027.5,+04.2,047,0129,1579516526 37,0017,0023,1027.3,+04.3,047,0121,1579516825 35,0014,0018,1027.3,+04.5,046,0116,1579517125 37,0019,0026,1027.4,+04.8,046,0112,1579517425 35,0015,0021,1027.6,+04.7,045,0134,1579517724 37,0017,0023,1027.4,+04.5,046,0112,1579518024 37,0021,0028,1027.3,+04.7,046,0095,1579518324 37,0016,0022,1027.3,+04.6,045,0120,1579518623 37,0017,0023,1027.2,+04.6,045,0115,1579518923 37,0017,0023,1027.3,+04.7,045,0127,1579519223 37,0015,0021,1027.1,+04.7,045,0123,1579519522 40,0020,0027,1027.3,+04.9,046,0109,1579519822 37,0019,0026,1027.4,+04.9,045,0101,1579520122 40,0017,0023,1027.3,+04.8,044,0096,1579520422 37,0016,0022,1027.3,+04.7,044,0121,1579520721 40,0018,0024,1027.2,+04.9,044,0097,1579521021 35,0016,0022,1027.2,+05.1,044,0114,1579521321 35,0016,0022,1027.5,+05.0,044,0126,1579521620 35,0017,0023,1027.6,+05.0,045,0113,1579521920 35,0020,0027,1027.4,+04.9,044,0120,1579522220 35,0021,0028,1027.3,+04.9,044,0120,1579522520 37,0023,0031,1027.7,+05.1,044,0105,1579522819 37,0020,0027,1027.4,+05.2,044,0117,1579523119 33,0022,0029,1027.6,+05.0,044,0103,1579523419 35,0017,0023,1027.5,+04.8,044,0112,1579523718 37,0022,0029,1027.5,+04.9,045,0103,1579524018 35,0016,0022,1027.5,+04.8,044,0107,1579524318 35,0019,0026,1027.7,+04.9,045,0115,1579524618 35,0019,0026,1027.6,+04.9,045,0103,1579524917 35,0017,0023,1028.0,+04.8,044,0122,1579525217 35,0018,0024,1027.8,+04.7,045,0123,1579525517 35,0016,0022,1027.5,+04.6,045,0107,1579525816 35,0023,0031,1027.7,+04.5,046,0100,1579526116 35,0022,0029,1027.8,+04.5,045,0108,1579526416 35,0019,0026,1027.6,+04.6,045,0103,1579526715 35,0018,0024,1027.5,+04.9,044,0103,1579527015 33,0017,0023,1027.8,+05.1,045,0126,1579527315 33,0021,0028,1027.6,+05.1,044,0107,1579527614 35,0018,0024,1027.5,+05.1,044,0099,1579527914 35,0019,0026,1027.7,+05.0,045,0114,1579528214 33,0018,0024,1027.9,+04.9,044,0120,1579528513 23,0017,0023,1028.1,+04.9,044,0092,1579528813 35,0021,0028,1027.9,+04.8,045,0128,1579529113 35,0030,0042,1027.9,+04.6,046,0121,1579529412 37,0020,0027,1027.9,+04.5,046,0109,1579529712 40,0026,0036,1027.8,+04.4,047,0112,1579530012 35,0035,0048,1027.8,+04.1,048,0119,1579530312 35,0020,0027,1027.9,+04.1,048,0102,1579530611 35,0023,0031,1028.0,+03.9,049,0095,1579530911 37,0023,0031,1027.6,+03.8,049,0113,1579531211 33,0022,0029,1027.8,+03.7,049,0132,1579531510 33,0027,0037,1027.9,+03.6,050,0128,1579531810 35,0027,0037,1028.0,+03.3,051,0113,1579532109 35,0032,0044,1028.1,+03.2,052,0114,1579532409 35,0035,0048,1028.2,+03.0,053,0115,1579532709 33,0035,0048,1028.1,+02.8,053,0111,1579533008 25,0032,0044,1028.3,+02.7,053,0104,1579533308 35,0050,0068,1028.1,+02.5,053,0095,1579533607 35,0047,0064,1028.5,+02.4,054,0112,1579533907 35,0050,0068,1028.5,+02.2,055,0119,1579534207 28,0059,0079,1028.4,+02.0,056,0112,1579534506 33,0041,0055,1028.4,+01.7,057,0124,1579534806 33,0040,0054,1028.4,+01.7,057,0127,1579535106 35,0049,0066,1028.5,+01.4,058,0110,1579535405 37,0104,0139,1028.9,+01.2,059,0117,1579535705 35,0102,0137,1028.5,+01.2,058,0099,1579536004 35,0137,0185,1028.8,+01.0,060,0126,1579536304 35,0147,0198,1028.9,+01.2,058,0129,1579536604 37,0085,0114,1028.8,+01.3,058,0130,1579536903 42,0051,0069,1029.2,+01.4,057,0115,1579537203 37,0031,0043,1029.2,+01.4,057,0114,1579537502 42,0068,0092,1028.8,+01.0,058,0095,1579537802 40,0047,0064,1029.4,+00.8,059,0142,1579538101 45,0052,0070,1029.2,+00.6,060,0120,1579538401 45,0047,0064,1029.1,+00.8,059,0113,1579538701 47,0037,0050,1029.3,+00.6,060,0126,1579539000 42,0048,0065,1029.1,+00.5,061,0120,1579539300 45,0095,0128,1029.4,+00.1,062,0097,1579539599 45,0058,0078,1029.5,+00.3,061,0111,1579539899 47,0106,0142,1029.4,+00.2,062,0110,1579540198 45,0095,0128,1029.3,-00.1,063,0103,1579540498 45,0157,0212,1029.6,-00.4,065,0108,1579540797 45,0143,0193,1029.7,-00.5,066,0112,1579541097 45,0083,0112,1029.7,-00.6,065,0120,1579541397 45,0154,0207,1029.4,-00.9,066,0089,1579541696 45,0131,0177,1029.4,-00.8,066,0118,1579541996 45,0211,0284,1029.5,-00.8,066,0128,1579542295 45,0180,0241,1029.7,-00.9,067,0109,1579542595 45,0146,0197,1029.8,-00.8,066,0098,1579542894 47,0122,0164,1029.9,-00.9,066,0135,1579543194 45,0199,0268,1029.6,-00.8,066,0100,1579543493 47,0223,0300,1029.4,-01.0,067,0092,1579543793 45,0189,0255,1029.5,-01.1,067,0120,1579544093 45,0116,0156,1029.8,-01.4,070,0116,1579544392 47,0078,0106,1029.7,-01.8,070,0113,1579544692 45,0103,0138,1029.7,-01.8,070,0110,1579544991 47,0125,0170,1029.7,-01.8,069,0124,1579545291 45,0056,0075,1029.7,-02.1,070,0113,1579545590 45,0033,0045,1029.5,-02.3,070,0116,1579545890 47,0037,0050,1029.7,-02.3,070,0110,1579546189 45,0040,0054,1029.6,-02.2,069,0124,1579546489 42,0048,0065,1029.9,-02.2,070,0111,1579546789 42,0091,0122,1029.9,-02.2,070,0133,1579547088 45,0093,0124,1030.0,-02.3,070,0129,1579547388 42,0083,0112,1029.9,-02.5,071,0112,1579547687 45,0084,0113,1030.0,-02.4,071,0114,1579547987 45,0039,0053,1029.9,-02.5,071,0135,1579548286 45,0107,0144,1030.2,-02.5,072,0115,1579548586 47,0037,0050,1029.9,-02.7,073,0121,1579548885 45,0141,0191,1030.1,-03.0,073,0121,1579549185 45,0118,0159,1030.0,-02.6,073,0122,1579549484 45,0137,0185,1030.1,-02.6,072,0115,1579549784 45,0063,0086,1029.8,-02.7,073,0115,1579550084 45,0032,0044,1029.8,-03.0,072,0114,1579550383 45,0062,0085,1030.0,-03.1,072,0130,1579550683 45,0029,0039,1030.0,-03.3,073,0109,1579550982 45,0067,0091,1029.6,-03.4,073,0095,1579551282 42,0053,0071,1029.9,-03.3,073,0130,1579551581 42,0086,0116,1030.0,-03.4,073,0112,1579551881 45,0063,0086,1029.9,-03.3,073,0123,1579552180 42,0114,0154,1030.1,-03.4,073,0120,1579552480 45,0105,0140,1030.2,-03.6,073,0123,1579552779 45,0170,0228,1029.9,-03.5,074,0113,1579553079 45,0101,0135,1030.0,-03.7,074,0089,1579553379 45,0138,0186,1030.3,-03.5,074,0115,1579553678 45,0102,0137,1029.9,-03.4,074,0091,1579553978 42,0061,0081,1030.2,-03.6,075,0113,1579554277 45,0071,0096,1030.3,-03.7,075,0104,1579554577 42,0026,0036,1030.1,-03.8,075,0113,1579554876 45,0030,0042,1030.6,-03.7,075,0131,1579555176 45,0033,0045,1030.2,-03.9,075,0120,1579555475 42,0023,0031,1030.5,-04.1,076,0102,1579555775 45,0051,0069,1030.4,-04.1,076,0120,1579556075 42,0061,0081,1030.2,-04.2,076,0110,1579556374 42,0065,0088,1030.4,-04.1,075,0121,1579556674 42,0055,0074,1030.2,-04.0,076,0116,1579556973 45,0062,0085,1030.3,-04.1,076,0120,1579557273 45,0043,0058,1030.2,-04.2,076,0117,1579557572 45,0039,0053,1030.1,-04.3,076,0118,1579557872 42,0031,0043,1030.1,-04.3,077,0124,1579558171 42,0033,0045,1030.0,-04.3,076,0133,1579558471 42,0099,0133,1030.1,-04.4,076,0115,1579558771 45,0037,0050,1029.8,-04.4,076,0123,1579559070 45,0035,0048,1029.7,-04.4,076,0111,1579559370 45,0028,0038,1030.0,-04.5,077,0116,1579559669 45,0037,0050,1030.0,-04.5,076,0130,1579559969 42,0033,0045,1029.7,-04.7,077,0124,1579560268 42,0042,0057,1029.8,-04.7,077,0116,1579560568 45,0023,0031,1030.1,-04.8,077,0122,1579560867 42,0020,0027,1030.0,-04.9,077,0113,1579561167 42,0024,0032,1029.8,-05.1,078,0118,1579561467 42,0024,0032,1029.7,-04.9,078,0120,1579561766 42,0030,0042,1029.7,-04.9,078,0109,1579562066 42,0030,0042,1029.9,-05.0,078,0128,1579562365 42,0026,0036,1029.8,-04.9,078,0118,1579562665 42,0045,0060,1029.8,-05.0,078,0109,1579562965 45,0041,0055,1029.7,-05.0,078,0112,1579563264 42,0031,0043,1029.8,-05.0,077,0127,1579563564 42,0036,0049,1029.7,-05.0,077,0110,1579563863 45,0034,0047,1030.2,-05.1,077,0137,1579564163 42,0024,0032,1030.0,-05.1,077,0121,1579564462 42,0032,0044,1029.8,-05.1,077,0108,1579564762 42,0023,0031,1030.1,-05.1,077,0122,1579565061 42,0024,0032,1029.9,-05.2,077,0117,1579565361 45,0024,0032,1030.0,-05.2,077,0108,1579565661 42,0030,0042,1030.1,-05.4,077,0119,1579565960 42,0021,0028,1030.0,-05.5,077,0134,1579566260 42,0024,0032,1029.9,-05.5,077,0124,1579566559 42,0022,0029,1030.2,-05.6,077,0118,1579566859 42,0044,0059,1030.2,-05.7,077,0140,1579567159 45,0022,0029,1030.0,-05.8,078,0127,1579567458 45,0022,0029,1030.0,-05.9,078,0113,1579567758 45,0044,0059,1030.0,-05.8,078,0105,1579568057 42,0034,0047,1029.9,-05.8,078,0113,1579568357 45,0030,0042,1030.1,-05.7,078,0123,1579568656 45,0023,0031,1030.1,-05.8,078,0099,1579568956 42,0019,0026,1029.8,-05.9,078,0110,1579569256 42,0024,0032,1029.9,-05.9,079,0122,1579569555 42,0024,0032,1029.9,-05.8,079,0134,1579569855 42,0020,0027,1029.7,-05.9,078,0098,1579570154 42,0021,0028,1029.8,-05.8,078,0110,1579570454 42,0022,0029,1029.7,-05.9,078,0105,1579570754 42,0024,0032,1029.6,-06.0,078,0109,1579571053 42,0021,0028,1029.7,-06.1,078,0103,1579571353 42,0027,0037,1029.6,-06.3,078,0126,1579571652 42,0099,0133,1029.6,-06.2,078,0133,1579571952 99,0037,0050,1029.8,-06.2,078,0123,1579572251 40,0057,0076,1029.7,-06.3,078,0121,1579572551 40,0050,0068,1029.8,-06.2,078,0140,1579572851 42,0121,0163,1029.9,-06.3,078,0106,1579573150 40,0031,0043,1029.6,-06.3,078,0118,1579573450 40,0060,0080,1029.9,-06.3,078,0110,1579573749 42,0049,0066,1029.8,-06.4,078,0115,1579574049 40,0021,0028,1029.9,-06.4,077,0124,1579574349 40,0026,0036,1029.9,-06.8,077,0124,1579574648 40,0034,0047,1029.7,-06.6,077,0125,1579574948 42,0020,0027,1029.6,-07.3,077,0130,1579575247 42,0021,0028,1029.5,-07.2,078,0120,1579575547 42,0020,0027,1029.7,-07.1,078,0117,1579575847 42,0021,0028,1029.5,-07.0,078,0110,1579576146 42,0021,0028,1029.5,-07.2,078,0131,1579576446 40,0023,0031,1029.4,-06.9,078,0134,1579576745 40,0029,0039,1029.4,-06.9,078,0127,1579577045 40,0026,0036,1029.5,-06.9,078,0136,1579577345 40,0025,0034,1029.5,-07.1,079,0138,1579577644 40,0025,0034,1029.1,-06.9,079,0124,1579577944 40,0025,0034,1029.1,-06.7,079,0120,1579578243 40,0030,0042,1029.2,-06.7,079,0107,1579578543 42,0022,0029,1029.2,-06.8,078,0120,1579578843 42,0025,0034,1029.4,-07.0,077,0119,1579579142 42,0038,0052,1029.1,-06.9,077,0129,1579579442 42,0030,0042,1029.3,-07.0,078,0104,1579579741 40,0051,0069,1029.1,-06.9,077,0136,1579580041 40,0040,0054,1029.1,-06.9,077,0116,1579580341 37,0026,0036,1029.1,-07.0,077,0113,1579580640 40,0025,0034,1029.1,-07.1,077,0114,1579580940 37,0034,0047,1028.9,-07.2,078,0120,1579581240 40,0114,0154,1029.4,-07.0,078,0118,1579581539 37,0079,0107,1028.9,-06.9,078,0120,1579581839 37,0056,0075,1029.1,-06.8,078,0116,1579582138 42,0085,0114,1029.1,-06.9,078,0105,1579582438 35,0046,0063,1029.1,-07.2,077,0125,1579582738 42,0026,0036,1029.2,-07.4,077,0123,1579583037 42,0028,0038,1029.0,-07.4,077,0135,1579583337 40,0029,0039,1028.9,-07.5,078,0119,1579583636 40,0032,0044,1029.1,-07.3,077,0116,1579583936 42,0058,0078,1029.0,-07.9,077,0120,1579584236 42,0038,0052,1029.0,-07.9,077,0117,1579584535 30,0029,0039,1029.3,-07.9,078,0109,1579584835 37,0026,0036,1029.0,-07.8,078,0121,1579585134 35,0073,0098,1029.3,-07.3,078,0144,1579585434 35,0062,0085,1029.0,-07.5,078,0130,1579585734 40,0031,0043,1029.2,-07.3,078,0095,1579586033 40,0066,0090,1029.2,-07.3,078,0142,1579586333 35,0059,0079,1028.8,-07.2,078,0111,1579586632 37,0052,0070,1028.8,-07.2,077,0111,1579586932 37,0050,0068,1028.8,-07.2,077,0128,1579587232 35,0044,0059,1029.2,-07.1,077,0131,1579587531 42,0049,0066,1029.1,-06.9,077,0125,1579587831 40,0029,0039,1029.0,-06.9,076,0129,1579588131 40,0055,0074,1029.1,-06.7,075,0119,1579588430 40,0034,0047,1029.4,-06.6,075,0115,1579588730 40,0040,0054,1029.6,-06.3,075,0113,1579589029 35,0046,0063,1029.4,-06.3,074,0147,1579589329 35,0048,0065,1029.5,-05.9,074,0119,1579589628 35,0035,0048,1029.6,-05.7,074,0101,1579589928 35,0044,0059,1029.4,-05.6,074,0119,1579590228 35,0038,0052,1029.4,-05.4,074,0112,1579590527 35,0032,0044,1029.2,-05.2,074,0120,1579590827 35,0032,0044,1029.3,-05.0,074,0099,1579591126 35,0056,0075,1029.3,-04.6,074,0139,1579591426 35,0069,0093,1029.2,-04.4,074,0115,1579591725 35,0049,0066,1029.5,-04.1,073,0136,1579592025 35,0060,0080,1029.2,-03.9,073,0126,1579592325 35,0043,0058,1029.4,-03.7,073,0107,1579592624 35,0034,0047,1029.3,-03.6,073,0112,1579592924 40,0040,0054,1029.5,-03.5,073,0106,1579593223 40,0051,0069,1029.7,-03.1,072,0116,1579593523 40,0056,0075,1029.5,-03.2,073,0113,1579593822 40,0089,0119,1029.7,-02.8,073,0129,1579594122 40,0083,0112,1029.3,-02.6,073,0146,1579594421 42,0084,0113,1029.5,-02.3,073,0118,1579594721 40,0152,0204,1029.3,-02.0,072,0115,1579595020 40,0106,0142,1029.6,-01.9,072,0123,1579595320 40,0092,0123,1029.5,-01.5,071,0104,1579595620 40,0042,0057,1029.5,-01.3,071,0129,1579595919 40,0039,0053,1029.6,-01.2,071,0106,1579596218 40,0040,0054,1029.3,-00.8,071,0113,1579596518 40,0043,0058,1029.5,-00.6,072,0119,1579596818 40,0048,0065,1029.4,-00.4,072,0121,1579597117 40,0037,0050,1029.4,-00.1,070,0126,1579597417 40,0027,0037,1029.1,+00.1,070,0108,1579597716 40,0035,0048,1029.2,+00.6,069,0104,1579598016 40,0032,0044,1029.0,+00.8,069,0121,1579598315 40,0029,0039,1029.0,+00.9,068,0118,1579598615 40,0030,0042,1029.0,+01.0,068,0115,1579598914 37,0026,0036,1028.7,+01.3,064,0113,1579599214 40,0026,0036,1028.8,+01.6,062,0123,1579599513 40,0043,0058,1028.7,+01.9,063,0116,1579599813 40,0024,0032,1028.8,+01.9,062,0112,1579600112 40,0029,0039,1028.9,+02.0,062,0099,1579600412 40,0025,0034,1028.6,+02.2,060,0136,1579600711 40,0029,0039,1028.8,+02.1,062,0134,1579601011 40,0033,0045,1028.9,+02.4,061,0110,1579601310 40,0026,0036,1028.7,+02.5,060,0127,1579601610 40,0025,0034,1028.6,+02.4,060,0103,1579601909 40,0024,0032,1028.6,+02.4,060,0118,1579602209 42,0033,0045,1028.5,+02.5,059,0135,1579602509 40,0031,0043,1028.2,+02.7,059,0111,1579602808 40,0043,0058,1028.3,+02.8,059,0114,1579603108 42,0024,0032,1028.2,+02.8,059,0101,1579603407 40,0026,0036,1028.2,+03.0,058,0118,1579603707 40,0033,0045,1028.3,+03.0,057,0116,1579604006 40,0027,0037,1028.0,+03.0,057,0115,1579604306 40,0027,0037,1027.9,+03.3,056,0112,1579604606 40,0029,0039,1027.9,+03.2,057,0106,1579604905 42,0040,0054,1027.6,+03.3,058,0125,1579605205 42,0036,0049,1027.5,+03.6,056,0118,1579605504 40,0030,0042,1027.4,+03.5,055,0131,1579605804 40,0021,0028,1027.2,+03.6,052,0118,1579606104 42,0035,0048,1027.3,+03.6,054,0121,1579606403 42,0024,0032,1027.1,+03.9,054,0104,1579606703 42,0030,0042,1027.2,+03.7,054,0124,1579607002 42,0030,0042,1027.4,+03.9,054,0127,1579607302 40,0026,0036,1027.0,+03.9,054,0112,1579607602 40,0030,0042,1026.9,+04.0,054,0112,1579607901 40,0038,0052,1026.8,+04.1,054,0107,1579608201 35,0031,0043,1026.9,+04.2,054,0116,1579608500 35,0118,0159,1026.7,+04.2,055,0118,1579608800 33,0031,0043,1026.7,+04.2,054,0115,1579609100 33,0033,0045,1026.7,+04.2,054,0114,1579609399 33,0027,0037,1026.6,+04.2,054,0123,1579609699 35,0035,0048,1026.7,+04.3,054,0114,1579609999 35,0028,0038,1026.6,+04.4,053,0100,1579610298 35,0034,0047,1026.5,+04.6,052,0109,1579610598 35,0025,0034,1026.2,+04.3,053,0110,1579610897 35,0029,0039,1026.5,+04.3,054,0107,1579611197 33,0041,0055,1026.2,+04.4,054,0113,1579611497 33,0028,0038,1026.3,+04.4,054,0102,1579611796 35,0031,0043,1026.2,+04.4,054,0126,1579612096 33,0028,0038,1026.3,+04.5,053,0119,1579612396 33,0032,0044,1026.2,+04.7,052,0119,1579612695 30,0027,0037,1026.1,+04.7,052,0115,1579612995 35,0031,0043,1026.0,+04.6,053,0120,1579613295 33,0027,0037,1026.0,+04.9,050,0116,1579613594 33,0025,0034,1025.9,+04.6,052,0125,1579613894 33,0033,0045,1026.2,+04.8,052,0135,1579614193 33,0033,0045,1025.9,+04.9,052,0122,1579614493 33,0031,0043,1025.9,+04.8,052,0116,1579614793 33,0052,0070,1026.0,+04.6,053,0118,1579615092 33,0029,0039,1025.9,+04.7,052,0121,1579615392 35,0029,0039,1026.0,+04.7,051,0111,1579615692 35,0031,0043,1026.0,+04.7,051,0133,1579615991 21,0025,0034,1025.7,+04.3,052,0117,1579616291 25,0040,0054,1026.0,+04.4,052,0111,1579616591 28,0032,0044,1025.9,+04.4,052,0105,1579616890 25,0072,0097,1025.7,+04.1,054,0120,1579617190 25,0047,0064,1025.7,+03.9,055,0107,1579617490 25,0054,0073,1025.5,+03.8,055,0122,1579617789 25,0170,0228,1025.5,+03.7,055,0104,1579618089 23,0073,0098,1025.4,+03.5,056,0119,1579618388 23,0100,0134,1025.5,+03.4,056,0092,1579618688 18,0108,0145,1025.6,+03.2,057,0116,1579618987 23,0098,0132,1025.5,+03.5,056,0122,1579619287 13,0141,0191,1025.3,+03.2,057,0106,1579619587 01,0150,0202,1025.9,+03.3,056,0124,1579619886 18,0223,0300,1025.5,+03.2,057,0108,1579620186 16,0273,0369,1025.3,+02.6,059,0117,1579620485 11,0110,0149,1025.4,+02.4,061,0123,1579620785 11,0164,0220,1025.7,+02.3,060,0113,1579621084 23,0213,0287,1025.6,+02.3,060,0107,1579621384 18,0170,0228,1025.6,+02.0,062,0119,1579621684 21,0243,0326,1025.4,+02.1,061,0128,1579621983 21,0187,0250,1025.4,+01.8,062,0085,1579622283 16,0183,0245,1025.5,+01.9,062,0110,1579622582 30,0194,0262,1025.2,+01.1,064,0113,1579622882 18,0125,0170,1025.4,+00.8,066,0098,1579623481 18,0166,0223,1025.4,+00.4,067,0096,1579623780 21,0058,0078,1025.4,+00.4,066,0121,1579624080 21,0213,0287,1025.6,+00.2,067,0117,1579624380 25,0170,0228,1025.2,+00.2,068,0120,1579624679 21,0179,0240,1025.5,+00.1,068,0135,1579624979 25,0160,0215,1025.5,-00.1,069,0117,1579625278 25,0166,0223,1025.0,-00.4,070,0113,1579625578 21,0108,0145,1025.3,-00.6,070,0105,1579625877 30,0124,0166,1025.4,-00.8,072,0105,1579626776 33,0068,0092,1025.5,-01.0,072,0125,1579627075 33,0039,0053,1025.1,-01.2,073,0094,1579627375 33,0061,0081,1025.5,-01.3,073,0107,1579627674 37,0068,0092,1025.4,-01.4,073,0106,1579627974 37,0086,0116,1025.3,-01.5,073,0114,1579628273 33,0438,0590,1025.2,-01.6,072,0117,1579628573 40,0147,0198,1025.2,-01.5,072,0124,1579628872 35,0142,0192,1025.3,-01.4,072,0107,1579629172 35,0186,0249,1025.1,-01.5,072,0113,1579629471 37,0091,0122,1025.5,-01.8,073,0139,1579629771 40,0083,0112,1025.0,-01.9,073,0112,1579630071 37,0091,0122,1025.3,-01.9,074,0129,1579630370 35,0151,0203,1025.1,-02.0,074,0101,1579630670 35,0082,0111,1025.1,-02.1,074,0105,1579630969 37,0104,0139,1025.4,-02.1,073,0131,1579631269 37,0058,0078,1025.3,-02.1,074,0114,1579631568 37,0088,0118,1025.2,-02.2,074,0122,1579631868 37,0094,0127,1025.1,-02.2,073,0094,1579632167 37,0109,0148,1025.0,-02.2,073,0128,1579632467 40,0069,0093,1025.2,-02.1,073,0098,1579632766 37,0081,0109,1024.9,-02.4,073,0129,1579633066 33,0120,0161,1024.7,-02.4,073,0120,1579633365 40,0115,0155,1025.2,-02.4,073,0133,1579633665 40,0078,0106,1025.1,-02.4,073,0118,1579633964 40,0081,0109,1025.1,-02.5,073,0112,1579634264 40,0106,0142,1025.0,-02.5,073,0115,1579634563 40,0167,0224,1024.7,-02.6,073,0122,1579634863 42,0080,0108,1025.1,-02.5,073,0111,1579635162 42,0037,0050,1024.9,-03.0,074,0125,1579635462 40,0034,0047,1024.7,-03.0,074,0125,1579635761 40,0048,0065,1025.0,-03.2,074,0138,1579636061 40,0102,0137,1024.8,-03.1,074,0118,1579636361 37,0078,0106,1024.9,-03.1,074,0122,1579636660 37,0069,0093,1024.7,-03.2,074,0120,1579636960 37,0036,0049,1024.5,-03.3,074,0090,1579637259 37,0092,0123,1024.4,-03.3,074,0123,1579637559 37,0082,0111,1024.4,-03.4,075,0124,1579637858 37,0075,0101,1024.4,-03.5,075,0132,1579638158 35,0061,0081,1024.6,-03.6,075,0125,1579638457 37,0050,0068,1024.4,-03.5,074,0127,1579638757 37,0066,0090,1024.5,-03.4,074,0104,1579639056 35,0073,0098,1024.6,-03.4,074,0116,1579639356 37,0081,0109,1024.4,-03.4,074,0113,1579639655 37,0072,0097,1024.4,-03.4,074,0124,1579639955 35,0108,0145,1024.1,-03.5,075,0120,1579640254 35,0094,0127,1024.0,-03.5,075,0099,1579640554 37,0062,0085,1024.3,-03.4,075,0108,1579640854 37,0068,0092,1024.1,-03.5,075,0135,1579641153 35,0055,0074,1024.0,-03.8,075,0112,1579641452 37,0077,0103,1024.0,-03.9,075,0135,1579641752 37,0082,0111,1023.8,-03.9,075,0100,1579642052 35,0063,0086,1024.1,-04.1,076,0109,1579642351 37,0081,0109,1023.9,-04.0,075,0130,1579642651 37,0045,0060,1024.1,-04.1,075,0118,1579642950 40,0074,0100,1024.1,-04.2,075,0122,1579643250 99,0062,0085,1023.9,-04.2,076,0117,1579643549 40,0063,0086,1023.8,-04.2,076,0134,1579643849 37,0078,0106,1024.0,-04.1,076,0125,1579644148 37,0060,0080,1023.7,-04.1,076,0111,1579644448 37,0051,0069,1023.9,-04.0,076,0125,1579644747 37,0063,0086,1023.4,-04.2,076,0100,1579645047 40,0111,0150,1023.5,-04.1,076,0132,1579645347 37,0037,0050,1023.4,-04.3,076,0112,1579645646 37,0036,0049,1023.3,-04.4,076,0127,1579645946 37,0044,0059,1023.3,-04.4,076,0130,1579646245 37,0041,0055,1023.2,-04.5,076,0137,1579646545 37,0062,0085,1023.0,-04.3,076,0123,1579646844 37,0051,0069,1022.8,-04.4,076,0130,1579647144 37,0050,0068,1022.6,-04.5,076,0124,1579647443 40,0055,0074,1022.8,-04.5,076,0108,1579647743 99,0026,0036,1022.7,-04.8,076,0140,1579648043 37,0025,0034,1022.8,-05.1,076,0102,1579648342 37,0029,0039,1022.7,-05.1,076,0121,1579648642 37,0046,0063,1022.7,-05.2,076,0102,1579648941 35,0041,0055,1022.6,-05.2,076,0114,1579649241 37,0044,0059,1022.5,-05.2,076,0118,1579649540 37,0034,0047,1022.5,-05.3,077,0105,1579649840 37,0041,0055,1022.5,-05.1,077,0112,1579650139 37,0030,0042,1022.6,-05.2,077,0134,1579650439 37,0032,0044,1022.6,-05.2,077,0108,1579650739 37,0042,0057,1022.4,-05.2,077,0121,1579651038 37,0044,0059,1022.5,-05.2,077,0126,1579651338 40,0027,0037,1022.3,-05.5,077,0119,1579651637 37,0026,0036,1022.5,-05.6,077,0141,1579651937 35,0037,0050,1022.5,-05.5,077,0127,1579652236 37,0042,0057,1022.7,-05.6,077,0107,1579652536 37,0043,0058,1022.5,-05.6,077,0110,1579652836 37,0066,0090,1022.3,-05.5,077,0123,1579653135 37,0047,0064,1022.5,-05.5,077,0119,1579653435 37,0047,0064,1022.6,-05.4,077,0124,1579653734 37,0046,0063,1022.4,-05.6,077,0136,1579654034 37,0043,0058,1022.3,-05.5,078,0130,1579654333 37,0044,0059,1022.2,-05.5,078,0132,1579654633 37,0041,0055,1022.4,-05.6,078,0131,1579654933 37,0034,0047,1022.3,-05.7,078,0106,1579655232 37,0040,0054,1022.2,-05.7,078,0133,1579655532 37,0035,0048,1022.0,-05.8,078,0122,1579655831 37,0032,0044,1021.9,-05.8,078,0131,1579656131 37,0033,0045,1022.0,-05.9,078,0113,1579656430 37,0035,0048,1022.3,-05.8,078,0123,1579656730 35,0035,0048,1022.2,-05.8,078,0131,1579657030 35,0056,0075,1022.2,-06.0,078,0096,1579657329 37,0030,0042,1022.1,-06.1,078,0126,1579657629 35,0026,0036,1021.9,-06.1,078,0137,1579657928 35,0030,0042,1021.9,-06.1,078,0126,1579658228 35,0031,0043,1021.7,-06.1,078,0129,1579658527 37,0034,0047,1021.7,-06.2,078,0111,1579658827 37,0035,0048,1021.6,-06.3,078,0128,1579659127 35,0032,0044,1022.0,-06.0,078,0124,1579659426 37,0029,0039,1021.7,-06.1,078,0127,1579659726 37,0029,0039,1021.8,-06.0,078,0111,1579660025 35,0032,0044,1021.5,-05.9,077,0145,1579660325 35,0031,0043,1021.6,-05.9,077,0104,1579660625 35,0035,0048,1021.5,-05.9,078,0114,1579660924 35,0035,0048,1021.7,-05.8,078,0108,1579661224 35,0037,0050,1021.5,-05.9,078,0131,1579661523 25,0028,0038,1021.6,-06.2,078,0111,1579661823 35,0032,0044,1021.3,-06.2,078,0123,1579662122 35,0029,0039,1021.2,-06.3,078,0126,1579662422 35,0034,0047,1021.0,-06.3,078,0111,1579662721 35,0029,0039,1020.9,-06.4,078,0133,1579663021 35,0034,0047,1020.9,-06.4,078,0116,1579663321 37,0033,0045,1021.0,-06.4,078,0156,1579663620 35,0028,0038,1021.0,-06.6,078,0138,1579663920 35,0032,0044,1020.7,-06.5,077,0116,1579664219 35,0034,0047,1020.9,-06.8,077,0128,1579664519 35,0032,0044,1020.9,-06.8,076,0127,1579664819 33,0031,0043,1020.9,-06.7,076,0118,1579665118 35,0030,0042,1020.6,-06.6,077,0133,1579665418 35,0034,0047,1020.8,-06.5,077,0132,1579665717 35,0031,0043,1020.7,-06.6,077,0112,1579666017 35,0028,0038,1020.5,-06.6,077,0134,1579666317 35,0075,0101,1021.0,-06.5,078,0132,1579666616 35,0132,0178,1021.0,-06.4,078,0127,1579666916 37,0152,0204,1020.7,-06.3,078,0113,1579667216 35,0163,0219,1020.5,-06.3,078,0124,1579667515 37,0077,0103,1021.0,-06.4,078,0108,1579667815 16,0045,0060,1020.7,-06.4,078,0130,1579668114 23,0039,0053,1020.9,-06.4,078,0139,1579668414 33,0044,0059,1020.8,-06.6,078,0126,1579668713 30,0037,0050,1020.7,-06.6,077,0121,1579669013 33,0036,0049,1020.7,-06.6,077,0139,1579669312 33,0042,0057,1021.1,-06.6,077,0132,1579669612 33,0173,0233,1020.7,-06.9,077,0121,1579669912 28,0048,0065,1020.9,-07.2,078,0103,1579670211 30,0072,0097,1021.1,-06.9,077,0124,1579670511 28,0043,0058,1020.9,-07.0,077,0116,1579670810 30,0047,0064,1020.8,-07.0,077,0125,1579671110 30,0071,0096,1020.5,-06.9,078,0122,1579671410 33,0066,0090,1020.8,-07.0,078,0142,1579671709 28,0039,0053,1020.8,-07.0,078,0126,1579672009 21,0042,0057,1020.7,-06.9,078,0097,1579672308 33,0037,0050,1020.6,-07.0,078,0122,1579672608 30,0042,0057,1020.3,-06.9,078,0122,1579672908 28,0108,0145,1020.8,-06.8,078,0142,1579673207 30,0185,0248,1020.8,-06.7,078,0107,1579673507 30,0114,0154,1020.5,-06.6,077,0128,1579673806 30,0105,0140,1020.6,-06.6,077,0122,1579674106 30,0113,0153,1020.9,-06.8,076,0141,1579674406 28,0037,0050,1020.7,-06.8,077,0114,1579674705 30,0034,0047,1020.8,-06.5,077,0127,1579675005 30,0040,0054,1020.5,-06.5,077,0131,1579675304 30,0062,0085,1020.4,-06.1,077,0116,1579675604 30,0062,0085,1020.6,-05.9,076,0132,1579675903 23,0092,0123,1020.3,-05.8,076,0114,1579676203 30,0058,0078,1020.2,-05.6,076,0106,1579676503 30,0064,0087,1020.1,-05.2,076,0130,1579676802 28,0056,0075,1020.1,-04.9,076,0106,1579677102 28,0044,0059,1019.9,-04.6,076,0122,1579677401 30,0045,0060,1019.9,-04.4,076,0122,1579677701 23,0058,0078,1020.0,-04.1,077,0102,1579678000 28,0076,0102,1019.8,-03.7,077,0135,1579678300 28,0124,0166,1020.1,-03.7,076,0111,1579678599 30,0130,0176,1020.2,-03.3,076,0100,1579678899 28,0105,0140,1020.1,-03.2,076,0138,1579679198 28,0079,0107,1020.3,-02.9,076,0102,1579679498 28,0072,0097,1019.7,-02.8,076,0101,1579679797 28,0057,0076,1020.1,-02.5,076,0120,1579680097 28,0051,0069,1020.4,-02.3,075,0145,1579680397 28,0061,0081,1020.0,-02.0,075,0124,1579680696 28,0056,0075,1019.9,-01.6,075,0126,1579680995 28,0046,0063,1019.9,-01.6,074,0113,1579681295 25,0062,0085,1019.7,-01.4,074,0115,1579681595 28,0095,0128,1019.9,-00.9,074,0120,1579681894 30,0066,0090,1019.9,-00.6,073,0110,1579682194 28,0083,0112,1019.7,-00.4,072,0099,1579682493 28,0081,0109,1019.9,-00.2,072,0114,1579682793 23,0072,0097,1020.0,+00.1,071,0110,1579683092 25,0133,0180,1019.5,+00.3,071,0116,1579683392 25,0066,0090,1019.5,+01.0,069,0130,1579683691 28,0049,0066,1019.2,+00.7,070,0128,1579683991 25,0054,0073,1019.0,+01.0,069,0104,1579684290 25,0059,0079,1019.1,+01.2,069,0130,1579684590 25,0049,0066,1018.9,+01.6,067,0113,1579684889 28,0041,0055,1019.2,+01.7,066,0140,1579685189 30,0043,0058,1018.8,+02.1,065,0121,1579685488 28,0047,0064,1018.7,+02.8,063,0120,1579685788 30,0040,0054,1018.5,+02.5,064,0143,1579686087 28,0039,0053,1018.6,+03.2,060,0109,1579686387 30,0033,0045,1018.6,+03.2,059,0127,1579686686 28,0040,0054,1018.1,+03.6,058,0113,1579686986 28,0035,0048,1018.0,+03.8,057,0128,1579687285 28,0038,0052,1018.0,+04.1,057,0121,1579687585 28,0036,0049,1017.9,+04.1,055,0119,1579687884 28,0038,0052,1017.9,+04.5,055,0124,1579688184 28,0048,0065,1017.6,+04.6,055,0120,1579688484 25,0035,0048,1017.6,+04.5,054,0115,1579688783 28,0038,0052,1017.7,+04.8,053,0101,1579689083 25,0064,0087,1017.5,+05.0,053,0132,1579689382 25,0036,0049,1017.0,+05.2,052,0118,1579689682 25,0037,0050,1017.1,+05.2,053,0103,1579689982 25,0032,0044,1017.2,+05.3,052,0114,1579690281 25,0045,0060,1017.1,+05.6,052,0102,1579690581 25,0040,0054,1017.0,+05.7,050,0104,1579690881 28,0039,0053,1017.1,+05.9,050,0114,1579691180 25,0031,0043,1016.9,+05.8,051,0108,1579691480 28,0046,0063,1016.9,+06.5,048,0109,1579691780 28,0039,0053,1016.8,+06.3,049,0122,1579692079 28,0038,0052,1016.5,+06.4,049,0115,1579692379 28,0042,0057,1016.5,+07.0,048,0112,1579692679 28,0042,0057,1016.2,+06.8,047,0116,1579692979 28,0042,0057,1016.1,+06.6,048,0129,1579693278 28,0031,0043,1016.0,+07.0,046,0136,1579693578 28,0039,0053,1016.0,+07.3,045,0098,1579693878 28,0055,0074,1015.9,+07.3,044,0117,1579694178 30,0035,0048,1015.7,+07.3,045,0118,1579694477 33,0061,0081,1015.9,+07.6,043,0128,1579694777 25,0064,0087,1015.9,+07.6,043,0141,1579695077 30,0064,0087,1015.7,+07.7,043,0118,1579695377 28,0044,0059,1015.4,+07.7,045,0120,1579695677 35,0038,0052,1015.3,+08.0,044,0107,1579695977 30,0029,0039,1015.0,+08.0,043,0130,1579696276 35,0037,0050,1015.1,+08.0,043,0114,1579696576 30,0036,0049,1015.1,+08.0,044,0123,1579696876 33,0032,0044,1014.8,+08.2,043,0116,1579697176 33,0040,0054,1015.0,+08.3,042,0126,1579697476 33,0036,0049,1014.7,+08.2,044,0103,1579697775 33,0038,0052,1014.8,+08.6,042,0121,1579698075 35,0033,0045,1014.6,+08.4,043,0118,1579698375 30,0036,0049,1014.2,+08.5,042,0119,1579698675 30,0034,0047,1014.3,+08.6,043,0118,1579698975 30,0037,0050,1014.2,+08.5,043,0115,1579699274 30,0040,0054,1014.3,+08.5,042,0107,1579699574 30,0035,0048,1014.2,+08.3,043,0113,1579699874 30,0038,0052,1014.2,+08.3,043,0122,1579700174 28,0035,0048,1014.3,+08.2,044,0109,1579700474 28,0038,0052,1014.1,+08.2,042,0127,1579700773 25,0059,0079,1014.2,+08.1,043,0125,1579701073 28,0104,0139,1014.3,+08.0,045,0115,1579701373 28,0065,0088,1014.1,+07.9,044,0125,1579701673 28,0056,0075,1013.9,+07.8,045,0123,1579701973 30,0052,0070,1013.9,+07.7,046,0122,1579702272 30,0058,0078,1013.7,+07.6,045,0132,1579702572 28,0049,0066,1013.8,+07.6,045,0138,1579702872 30,0050,0068,1013.5,+07.4,046,0120,1579703172 33,0039,0053,1013.4,+07.1,047,0126,1579703472 33,0059,0079,1013.7,+07.0,047,0123,1579703771 28,0046,0063,1013.3,+06.8,048,0108,1579704071 30,0038,0052,1013.0,+06.7,048,0121,1579704371 28,0034,0047,1013.2,+06.5,048,0122,1579704671 30,0037,0050,1013.0,+06.5,048,0118,1579704971 28,0150,0202,1013.0,+06.2,049,0125,1579705270 33,0073,0098,1012.5,+05.9,050,0117,1579705570 30,0054,0073,1012.9,+05.5,051,0128,1579705870 30,0057,0076,1012.7,+05.3,051,0110,1579706169 30,0047,0064,1012.6,+05.1,052,0124,1579706469 28,0041,0055,1012.6,+04.8,053,0118,1579706769 23,0046,0063,1012.4,+04.7,053,0118,1579707068 25,0053,0071,1012.7,+04.5,053,0108,1579707368 25,0049,0066,1012.3,+04.4,053,0119,1579707667 25,0098,0132,1012.6,+04.2,054,0111,1579707967 25,0048,0065,1012.2,+04.1,054,0111,1579708267 28,0091,0122,1012.1,+03.9,054,0110,1579708566 28,0057,0076,1012.2,+03.8,055,0121,1579708866 28,0076,0102,1012.1,+03.6,056,0126,1579709165 30,0063,0086,1012.3,+03.4,056,0114,1579709465 33,0058,0078,1012.4,+03.2,057,0108,1579709764 33,0080,0108,1012.2,+03.3,057,0108,1579710064 33,0102,0137,1012.2,+03.1,057,0117,1579710364 33,0144,0194,1012.2,+02.9,057,0103,1579710663 33,0089,0119,1012.0,+03.0,057,0136,1579710963 33,0066,0090,1012.0,+03.0,057,0111,1579711262 33,0130,0176,1012.1,+02.7,058,0120,1579711562 30,0133,0180,1011.9,+02.6,058,0100,1579711861 30,0152,0204,1012.0,+02.6,058,0112,1579712161 30,0163,0219,1011.6,+02.2,059,0128,1579712460 25,0076,0102,1011.8,+02.3,059,0105,1579712760 30,0080,0108,1011.8,+02.3,059,0107,1579713059 30,0082,0111,1011.5,+02.0,060,0118,1579713359 33,0069,0093,1012.0,+02.0,061,0103,1579713658 30,0087,0117,1011.9,+02.3,059,0122,1579713958 28,0081,0109,1011.7,+01.9,060,0116,1579714258 18,0225,0303,1011.6,+01.9,061,0105,1579714557 33,0078,0106,1011.5,+01.6,061,0109,1579714857 30,0150,0202,1011.6,+01.6,061,0104,1579715156 30,0111,0150,1011.8,+01.3,062,0129,1579715456 33,0133,0180,1011.6,+01.5,062,0091,1579715755 33,0144,0194,1011.6,+01.2,063,0102,1579716055 33,0223,0300,1011.3,+01.0,064,0114,1579716354 33,0182,0244,1011.4,+01.2,062,0109,1579716654 33,0158,0213,1011.2,+01.0,063,0107,1579716953 30,0100,0134,1011.2,+01.0,062,0125,1579717253 30,0125,0170,1011.1,+00.9,063,0109,1579717553 33,0164,0220,1011.1,+00.9,063,0102,1579717852 30,0118,0159,1010.4,+01.0,063,0116,1579718152 33,0104,0139,1010.6,+00.8,064,0105,1579718451 33,0234,0314,1010.5,+00.7,064,0116,1579718751 33,0186,0249,1010.5,+01.2,063,0096,1579719050 37,0135,0182,1010.4,+01.0,064,0127,1579719350 30,0173,0233,1010.5,+01.3,063,0093,1579719649 30,0167,0224,1010.7,+00.8,065,0124,1579719949 28,0084,0113,1010.2,+00.6,066,0111,1579720248 25,0135,0182,1010.4,+01.2,064,0128,1579720548 25,0116,0156,1010.3,+00.7,066,0114,1579720847 25,0074,0100,1010.1,+00.8,066,0107,1579721147 25,0085,0114,1010.0,+00.3,067,0116,1579721446 25,0135,0182,1009.9,+00.4,067,0104,1579721746 25,0087,0117,1009.9,+00.6,067,0110,1579722045 25,0089,0119,1009.7,+00.4,068,0146,1579722345 25,0063,0086,1009.9,+00.4,068,0121,1579722644 25,0075,0101,1009.7,+00.3,069,0135,1579722944 30,0044,0059,1009.9,+00.5,069,0103,1579723243 23,0055,0074,1009.9,+00.7,069,0109,1579723543 25,0065,0088,1009.6,+00.5,070,0124,1579723842 23,0080,0108,1009.3,+00.4,070,0122,1579724142 25,0074,0100,1009.6,+00.4,071,0118,1579724441 25,0086,0116,1009.5,+00.4,071,0128,1579724741 25,0094,0127,1009.6,-00.0,072,0123,1579725041 25,0095,0128,1009.3,-00.2,072,0112,1579725340 25,0090,0121,1009.3,-00.3,073,0107,1579725640 25,0094,0127,1009.1,-00.2,074,0110,1579725939 25,0099,0133,1009.0,-00.3,075,0104,1579726239 28,0098,0132,1009.1,-00.4,075,0121,1579726538 25,0148,0199,1009.0,-00.3,075,0117,1579726838 25,0124,0166,1009.2,-00.4,075,0114,1579727137 25,0077,0103,1009.0,-00.4,076,0130,1579727437 23,0097,0130,1009.1,-00.3,076,0114,1579727736 23,0090,0121,1009.2,-00.3,076,0112,1579728036 25,0163,0219,1009.1,-00.2,077,0127,1579728335 25,0085,0114,1009.4,-00.7,077,0133,1579728635 25,0094,0127,1009.1,-00.7,077,0112,1579728934 25,0086,0116,1009.5,-01.1,077,0117,1579729234 25,0133,0180,1009.0,-01.0,077,0112,1579729533 25,0134,0181,1009.0,-00.9,077,0117,1579729832 25,0165,0222,1009.0,-00.9,077,0117,1579730132 25,0146,0197,1008.9,-01.1,077,0106,1579730432 25,0084,0113,1008.6,-01.2,078,0117,1579730731 23,0050,0068,1008.7,-01.2,079,0104,1579731031 25,0072,0097,1008.6,-01.4,079,0107,1579731330 25,0060,0080,1008.6,-01.5,078,0112,1579731629 25,0059,0079,1008.4,-01.6,077,0115,1579731929 23,0066,0090,1008.0,-01.6,077,0129,1579732229 28,0057,0076,1008.2,-01.4,078,0124,1579732528 25,0048,0065,1008.3,-01.0,079,0118,1579732828 23,0064,0087,1008.2,-01.0,078,0134,1579733127 25,0065,0088,1008.4,-01.1,078,0132,1579733426 25,0055,0074,1008.5,-01.2,078,0108,1579733726 25,0068,0092,1008.2,-01.3,078,0119,1579734025 23,0072,0097,1008.2,-01.4,078,0111,1579734325 25,0061,0081,1008.4,-01.3,079,0112,1579734625 23,0071,0096,1008.1,-01.6,079,0104,1579734924 25,0067,0091,1008.1,-01.4,079,0131,1579735223 25,0067,0091,1008.2,-01.6,079,0124,1579735523 25,0081,0109,1008.3,-01.4,079,0124,1579735823 25,0070,0095,1008.3,-01.5,079,0107,1579736122 25,0067,0091,1008.0,-01.5,079,0124,1579736421 25,0077,0103,1007.9,-01.4,080,0123,1579736721 25,0088,0118,1008.3,-01.2,080,0122,1579737020 25,0100,0134,1008.2,-01.3,081,0125,1579737320 25,0049,0066,1008.2,-01.3,081,0121,1579737619 25,0067,0091,1008.2,-01.4,080,0121,1579737919 25,0054,0073,1008.3,-01.5,080,0100,1579738218 25,0064,0087,1008.3,-01.6,080,0143,1579738518 25,0039,0053,1008.0,-02.0,079,0111,1579738817 25,0039,0053,1008.1,-02.1,077,0118,1579739117 25,0043,0058,1008.1,-02.3,077,0142,1579739416 25,0041,0055,1008.4,-02.5,077,0104,1579739716 25,0056,0075,1008.0,-02.6,077,0106,1579740016 28,0052,0070,1008.2,-02.3,077,0117,1579740315 25,0048,0065,1007.8,-02.8,077,0142,1579740614 28,0048,0065,1008.1,-02.6,077,0111,1579740914 25,0056,0075,1008.3,-02.4,077,0123,1579741213 25,0049,0066,1008.0,-02.4,076,0115,1579741513 25,0053,0071,1008.0,-02.4,076,0107,1579741812 25,0050,0068,1008.4,-02.4,076,0102,1579742112 25,0044,0059,1008.5,-02.8,075,0141,1579742411 28,0052,0070,1008.8,-02.7,078,0112,1579742711 28,0045,0060,1009.3,-02.5,079,0119,1579743011 25,0041,0055,1009.3,-02.2,078,0108,1579743310 25,0040,0054,1009.3,-02.1,078,0119,1579743610 28,0045,0060,1009.2,-02.1,078,0113,1579743909 23,0041,0055,1009.5,-02.0,078,0125,1579744209 25,0053,0071,1009.7,-02.1,078,0108,1579744508 25,0043,0058,1009.6,-02.1,078,0121,1579744807 28,0055,0074,1009.9,-02.2,078,0144,1579745107 28,0066,0090,1009.8,-02.0,078,0131,1579745406 25,0064,0087,1010.0,-02.1,078,0113,1579745706 25,0059,0079,1010.3,-02.0,079,0112,1579746005 25,0042,0057,1010.3,-02.2,078,0101,1579746305 28,0052,0070,1010.5,-02.3,078,0106,1579746605 28,0049,0066,1010.6,-02.4,079,0117,1579746904 30,0125,0170,1010.7,-02.6,079,0122,1579747204 28,0062,0085,1010.8,-02.5,079,0126,1579747503 28,0076,0102,1010.8,-02.3,079,0115,1579747803 28,0051,0069,1011.1,-02.5,078,0113,1579748102 25,0042,0057,1011.4,-02.2,078,0113,1579748402 28,0045,0060,1011.2,-01.9,076,0127,1579748701 28,0038,0052,1011.6,-01.7,076,0113,1579749001 28,0045,0060,1011.5,-01.8,076,0133,1579749300 25,0039,0053,1012.0,-01.6,074,0109,1579749600 28,0029,0039,1012.0,-00.3,066,0133,1579749899 25,0017,0023,1012.1,+01.4,056,0119,1579750199 25,0018,0024,1012.3,+02.8,050,0137,1579750498 25,0015,0021,1012.7,+02.9,049,0119,1579750798 23,0015,0021,1012.9,+03.0,048,0103,1579751097 23,0013,0017,1013.0,+03.3,046,0116,1579751397 23,0015,0021,1013.0,+03.3,046,0127,1579751696 30,0027,0037,1013.2,+03.1,047,0114,1579751996 28,0023,0031,1013.1,+02.7,048,0108,1579752295 28,0029,0039,1013.0,+02.8,047,0090,1579752595 28,0020,0027,1013.1,+02.4,049,0109,1579752894 28,0018,0024,1013.1,+02.0,051,0130,1579753194 28,0027,0037,1013.3,+01.7,052,0100,1579753494 25,0022,0029,1013.1,+01.8,051,0120,1579753793 25,0016,0022,1013.5,+02.6,049,0117,1579754093 28,0016,0022,1013.2,+02.5,051,0096,1579754392 28,0019,0026,1013.8,+02.4,051,0115,1579754692 28,0025,0034,1014.3,+02.3,052,0103,1579754991 33,0024,0032,1014.4,+02.3,053,0121,1579755291 33,0027,0037,1014.6,+02.1,054,0109,1579755590 35,0030,0042,1014.6,+02.0,055,0118,1579755890 25,0031,0043,1015.1,+01.9,055,0121,1579756189 25,0031,0043,1014.9,+01.8,056,0100,1579756489 25,0028,0038,1015.1,+01.9,056,0128,1579756788 25,0037,0050,1015.2,+01.7,057,0121,1579757088 23,0035,0048,1015.6,+01.8,056,0105,1579757387 25,0032,0044,1015.3,+01.5,057,0097,1579757687 21,0029,0039,1015.5,+01.3,059,0123,1579757987 25,0029,0039,1015.5,+01.3,058,0116,1579758286 16,0043,0058,1015.6,+01.1,059,0108,1579758586 18,0042,0057,1015.6,+00.9,060,0127,1579758885 18,0033,0045,1015.8,+00.9,060,0105,1579759185 23,0034,0047,1016.1,+00.9,060,0097,1579759484 23,0087,0117,1015.9,+00.7,060,0113,1579759784 16,0036,0049,1016.2,+00.8,060,0106,1579760083 18,0037,0050,1016.2,+00.9,060,0103,1579760383 23,0040,0054,1016.3,+00.9,060,0106,1579760682 21,0047,0064,1016.7,+00.9,060,0121,1579760982 25,0064,0087,1016.7,+00.7,062,0110,1579761281 23,0053,0071,1016.9,+00.9,061,0102,1579761581 23,0039,0053,1016.8,+01.1,061,0108,1579761880 25,0041,0055,1017.2,+01.4,060,0123,1579762180 23,0038,0052,1017.4,+01.6,060,0111,1579762479 23,0032,0044,1017.4,+01.8,060,0118,1579762779 23,0044,0059,1017.3,+02.0,060,0129,1579763078 23,0034,0047,1017.7,+02.1,059,0140,1579763378 23,0039,0053,1017.5,+02.2,060,0111,1579763677 23,0040,0054,1017.7,+02.2,060,0106,1579763977 23,0039,0053,1017.6,+02.3,060,0100,1579764276 23,0038,0052,1017.6,+02.7,059,0107,1579764576 23,0042,0057,1017.7,+03.0,058,0102,1579764875 23,0030,0042,1018.0,+03.1,058,0111,1579765175 23,0033,0045,1017.9,+03.4,057,0099,1579765475 23,0031,0043,1018.3,+03.7,056,0123,1579765774 28,0030,0042,1018.4,+04.1,054,0104,1579766074 30,0037,0050,1018.1,+04.2,055,0116,1579766373 28,0027,0037,1018.2,+04.3,053,0097,1579766673 30,0027,0037,1018.6,+04.5,053,0120,1579766972 28,0024,0032,1018.6,+04.6,052,0124,1579767272 30,0027,0037,1018.6,+04.8,051,0107,1579767571 30,0026,0036,1018.5,+04.8,051,0143,1579767871 30,0027,0037,1018.8,+05.1,051,0125,1579768171 28,0028,0038,1018.6,+05.2,049,0097,1579768470 25,0026,0036,1018.9,+05.4,049,0112,1579768770 28,0027,0037,1018.7,+05.4,050,0117,1579769069 30,0022,0029,1018.9,+05.6,049,0114,1579769369 30,0036,0049,1018.8,+06.0,048,0112,1579769669 28,0025,0034,1018.8,+05.7,048,0110,1579769968 30,0024,0032,1019.0,+05.8,048,0114,1579770268 30,0024,0032,1019.1,+06.1,047,0112,1579770568 28,0024,0032,1019.0,+06.2,044,0122,1579770867 25,0026,0036,1018.8,+06.1,043,0126,1579771167 30,0024,0032,1019.1,+06.1,044,0134,1579771467 30,0019,0026,1018.9,+06.3,044,0119,1579771766 28,0030,0042,1019.0,+06.3,044,0098,1579772066 30,0015,0021,1018.9,+06.5,042,0109,1579772366 25,0016,0022,1019.3,+06.8,041,0104,1579772665 30,0016,0022,1018.8,+06.8,041,0119,1579772965 30,0013,0017,1018.9,+06.8,041,0125,1579773265 28,0013,0017,1018.8,+06.9,040,0120,1579773565 30,0016,0022,1018.8,+06.9,040,0120,1579773864 28,0016,0022,1019.2,+07.0,038,0103,1579774164 30,0014,0018,1019.0,+07.0,038,0124,1579774464 28,0016,0022,1019.1,+07.0,038,0106,1579774764 30,0017,0023,1018.8,+07.1,038,0115,1579775063 30,0014,0018,1018.9,+07.2,040,0121,1579775363 35,0016,0022,1018.9,+07.1,039,0119,1579775663 35,0016,0022,1019.1,+07.0,038,0123,1579775963 28,0014,0018,1019.1,+07.1,038,0124,1579776263 33,0013,0017,1018.9,+07.1,038,0131,1579776562 33,0016,0022,1018.6,+07.1,039,0102,1579776862 33,0013,0017,1018.8,+06.8,037,0128,1579777162 33,0017,0023,1019.1,+07.0,038,0118,1579777462 33,0014,0018,1018.9,+06.9,039,0128,1579777761 33,0014,0018,1018.4,+07.1,038,0118,1579778061 33,0011,0015,1018.7,+07.2,037,0123,1579778361 35,0013,0017,1018.6,+07.0,037,0118,1579778661 30,0013,0017,1018.8,+07.0,037,0132,1579778960 33,0013,0017,1018.7,+07.2,036,0109,1579779260 33,0025,0034,1018.8,+07.5,036,0106,1579779560 33,0017,0023,1018.5,+07.4,035,0130,1579779860 33,0019,0026,1018.5,+07.4,036,0115,1579780160 35,0015,0021,1018.3,+07.4,035,0106,1579780459 30,0015,0021,1018.8,+07.6,035,0115,1579780759 33,0013,0017,1018.6,+07.7,033,0112,1579781059 30,0010,0013,1018.7,+07.7,032,0122,1579781359 30,0014,0018,1019.0,+07.9,033,0123,1579781658 30,0010,0013,1018.5,+07.8,033,0110,1579781958 33,0012,0016,1018.6,+07.8,032,0128,1579782258 28,0012,0016,1018.6,+07.8,032,0103,1579782558 30,0018,0024,1018.8,+08.0,032,0135,1579782858 28,0015,0021,1018.9,+07.8,032,0113,1579783158 30,0015,0021,1018.7,+07.8,032,0149,1579783457 30,0015,0021,1018.9,+07.8,032,0152,1579783757 33,0014,0018,1019.0,+07.7,033,0116,1579784057 33,0013,0017,1018.7,+07.9,034,0115,1579784357 28,0014,0018,1019.0,+07.8,033,0110,1579784657 33,0027,0037,1018.7,+07.9,034,0105,1579784956 33,0017,0023,1019.0,+07.8,035,0120,1579785256 33,0029,0039,1019.0,+07.7,036,0121,1579785556 28,0024,0032,1019.3,+07.7,038,0122,1579785856 33,0024,0032,1018.9,+07.6,038,0114,1579786156 30,0026,0036,1019.0,+07.5,039,0109,1579786455 30,0031,0043,1019.1,+07.4,040,0134,1579786755 30,0026,0036,1019.0,+07.3,040,0124,1579787055 30,0024,0032,1018.9,+07.4,040,0126,1579787355 35,0023,0031,1019.4,+07.1,040,0127,1579787655 28,0024,0032,1019.2,+07.0,040,0107,1579787954 25,0026,0036,1019.1,+07.0,040,0115,1579788254 28,0022,0029,1019.2,+06.9,041,0129,1579788554 30,0024,0032,1019.5,+06.8,041,0114,1579788854 30,0025,0034,1019.3,+06.7,041,0118,1579789153 30,0026,0036,1019.3,+06.7,041,0104,1579789453 28,0023,0031,1019.1,+06.7,041,0116,1579789753 33,0025,0034,1019.0,+06.4,041,0122,1579790053 33,0026,0036,1019.2,+06.4,041,0121,1579790352 30,0022,0029,1019.4,+06.2,041,0088,1579790652 30,0027,0037,1019.1,+06.1,042,0106,1579790952 33,0031,0043,1019.7,+05.8,043,0093,1579791251 33,0033,0045,1019.5,+05.8,043,0108,1579791551 33,0047,0064,1019.5,+05.6,044,0093,1579791851 33,0039,0053,1019.5,+05.3,045,0114,1579792150 30,0027,0037,1019.7,+05.1,045,0113,1579792450 33,0038,0052,1019.6,+04.9,046,0121,1579792750 33,0043,0058,1019.8,+04.6,047,0120,1579793049 25,0055,0074,1019.6,+04.6,047,0122,1579793349 28,0050,0068,1019.8,+04.4,047,0118,1579793649 21,0042,0057,1019.8,+04.4,047,0141,1579793948 18,0030,0042,1019.7,+04.3,046,0115,1579794248 28,0031,0043,1019.8,+04.3,046,0119,1579794548 25,0043,0058,1020.2,+04.0,047,0101,1579794847 25,0048,0065,1019.9,+03.9,047,0109,1579795147 30,0081,0109,1020.2,+03.8,048,0116,1579795446 30,0047,0064,1020.2,+03.9,047,0116,1579795746 30,0033,0045,1020.3,+04.0,047,0104,1579796045 28,0229,0308,1019.9,+03.8,048,0138,1579796345 30,0048,0065,1020.4,+03.4,049,0118,1579796645 30,0092,0123,1020.5,+03.0,051,0117,1579796944 33,0030,0042,1020.3,+02.9,051,0109,1579797244 30,0048,0065,1020.3,+02.9,050,0133,1579797543 30,0031,0043,1020.5,+03.0,050,0117,1579797843 28,0036,0049,1020.4,+02.9,050,0103,1579798143 30,0034,0047,1020.3,+02.8,050,0125,1579798442 33,0031,0043,1020.4,+02.9,050,0132,1579798742 99,0040,0054,1020.6,+02.8,050,0108,1579799041 28,0033,0045,1020.7,+02.8,050,0119,1579799341 25,0028,0038,1020.6,+02.8,050,0113,1579799640 28,0031,0043,1020.4,+02.8,050,0120,1579799940 30,0034,0047,1020.5,+02.9,050,0112,1579800240 30,0039,0053,1020.4,+02.6,051,0118,1579800539 30,0051,0069,1020.7,+02.5,051,0101,1579800839 23,0058,0078,1020.7,+02.1,052,0123,1579801138 25,0044,0059,1020.4,+02.0,052,0105,1579801438 25,0036,0049,1020.6,+02.1,052,0106,1579801738 28,0042,0057,1020.6,+02.1,052,0124,1579802037 23,0040,0054,1020.6,+02.4,051,0118,1579802337 30,0047,0064,1021.0,+02.3,052,0131,1579802636 28,0046,0063,1020.8,+01.1,054,0115,1579802936 33,0045,0060,1020.9,+00.3,056,0099,1579803235 33,0083,0112,1021.1,+00.0,057,0130,1579803535 30,0055,0074,1021.0,-00.1,058,0121,1579803834 30,0060,0080,1021.2,-00.0,058,0134,1579804134 30,0051,0069,1021.2,-00.3,058,0129,1579804434 30,0037,0050,1021.2,-00.6,059,0106,1579804733 30,0045,0060,1021.4,-00.6,059,0114,1579805033 33,0126,0171,1021.3,-00.5,060,0121,1579805332 30,0117,0158,1021.5,-00.5,059,0126,1579805632 30,0123,0165,1021.0,-00.3,059,0118,1579805931 30,0113,0153,1021.3,-00.3,060,0115,1579806231 30,0099,0133,1021.3,-00.6,060,0117,1579806530 30,0104,0139,1021.5,-00.8,062,0122,1579806830 33,0048,0065,1021.5,-01.0,062,0100,1579807129 33,0066,0090,1021.4,-01.2,062,0126,1579807429 33,0071,0096,1021.4,-01.3,063,0124,1579807728 33,0074,0100,1021.4,-01.3,064,0112,1579808028 28,0103,0138,1021.6,-01.4,064,0110,1579808327 33,0100,0134,1021.3,-01.4,064,0102,1579808627 33,0084,0113,1021.4,-01.4,064,0110,1579808926 28,0071,0096,1021.4,-01.7,066,0108,1579809226 28,0042,0057,1021.4,-01.8,066,0109,1579809526 28,0050,0068,1021.3,-02.0,065,0116,1579809825 28,0109,0148,1021.8,-01.9,066,0133,1579810125 28,0113,0153,1021.5,-02.1,066,0132,1579810424 25,0088,0118,1021.5,-02.1,066,0114,1579810723 28,0049,0066,1021.5,-02.1,065,0108,1579811023 28,0100,0134,1021.2,-02.2,066,0127,1579811323 28,0156,0209,1021.2,-02.2,066,0110,1579811622 28,0073,0098,1021.4,-02.2,066,0105,1579811922 28,0039,0053,1021.6,-02.4,066,0124,1579812221 28,0041,0055,1021.5,-02.5,066,0120,1579812521 28,0042,0057,1021.3,-02.7,067,0117,1579812820 28,0073,0098,1021.7,-02.7,067,0114,1579813120 28,0088,0118,1021.5,-02.8,067,0109,1579813419 28,0038,0052,1021.5,-02.9,068,0108,1579813719 28,0072,0097,1021.8,-02.9,067,0097,1579814018 30,0114,0154,1021.6,-03.0,068,0132,1579814318 28,0084,0113,1022.0,-02.9,068,0093,1579814617 28,0059,0079,1021.7,-02.9,068,0114,1579814917 28,0066,0090,1021.8,-02.9,068,0092,1579815217 28,0056,0075,1021.7,-02.9,068,0119,1579815516 28,0069,0093,1021.7,-03.0,068,0109,1579815816 28,0050,0068,1021.9,-02.9,068,0128,1579816115 25,0067,0091,1021.9,-03.1,069,0118,1579816415 25,0062,0085,1021.9,-03.2,069,0106,1579816714 25,0036,0049,1022.1,-03.2,069,0110,1579817014 25,0031,0043,1022.0,-03.2,069,0109,1579817313 28,0044,0059,1021.8,-03.2,069,0119,1579817613 25,0038,0052,1021.7,-03.4,070,0097,1579817913 28,0037,0050,1021.5,-03.4,069,0111,1579818212 28,0044,0059,1021.9,-03.4,070,0093,1579818512 25,0048,0065,1021.9,-03.4,070,0107,1579818811 28,0038,0052,1022.1,-03.5,070,0099,1579819111 28,0041,0055,1022.1,-03.5,069,0148,1579819410 28,0032,0044,1021.8,-03.4,069,0095,1579819710 25,0028,0038,1021.7,-03.6,069,0097,1579820009 25,0033,0045,1021.8,-03.6,069,0124,1579820309 28,0044,0059,1021.9,-03.8,070,0132,1579820608 28,0037,0050,1021.5,-03.9,071,0116,1579820908 25,0033,0045,1021.6,-04.0,070,0123,1579821207 28,0034,0047,1021.7,-04.2,071,0122,1579821507 28,0077,0103,1021.7,-04.3,071,0114,1579821806 28,0040,0054,1021.8,-04.5,072,0114,1579822106 28,0038,0052,1021.5,-04.3,072,0116,1579822406 28,0043,0058,1021.5,-04.3,072,0113,1579822705 28,0036,0049,1021.5,-04.3,071,0118,1579823005 28,0028,0038,1021.6,-04.5,072,0133,1579823304 28,0039,0053,1021.5,-05.1,073,0136,1579823604 25,0022,0029,1021.5,-05.0,073,0107,1579823903 28,0026,0036,1021.4,-05.0,073,0121,1579824203 30,0024,0032,1021.5,-05.1,072,0121,1579824503 28,0154,0207,1021.3,-05.0,072,0122,1579824802 25,0270,0364,1021.3,-05.0,072,0124,1579825101 25,0024,0032,1021.7,-05.2,072,0129,1579825401 25,0037,0050,1021.6,-05.4,072,0119,1579825701 28,0028,0038,1021.6,-05.5,072,0133,1579826000 28,0032,0044,1021.6,-05.6,072,0114,1579826300 25,0025,0034,1021.9,-05.7,072,0127,1579826599 28,0023,0031,1021.7,-05.8,072,0113,1579826899 28,0037,0050,1022.0,-05.7,073,0120,1579827198 25,0034,0047,1021.6,-05.8,072,0123,1579827498 30,0022,0029,1021.8,-05.8,072,0108,1579827798 30,0050,0068,1021.9,-05.9,072,0128,1579828097 30,0023,0031,1022.2,-05.8,072,0117,1579828397 28,0020,0027,1021.9,-06.3,073,0117,1579828696 28,0026,0036,1021.8,-06.1,074,0124,1579828996 25,0024,0032,1021.8,-06.0,074,0134,1579829296 28,0028,0038,1022.0,-05.9,074,0135,1579829595 28,0024,0032,1022.0,-05.7,074,0129,1579829895 28,0025,0034,1021.5,-05.7,074,0131,1579830194 25,0037,0050,1021.7,-05.8,074,0109,1579830494 28,0031,0043,1021.5,-06.0,074,0133,1579830793 30,0032,0044,1021.8,-06.1,074,0122,1579831093 30,0027,0037,1021.3,-06.0,074,0124,1579831392 28,0051,0069,1021.5,-06.1,073,0110,1579831692 30,0069,0093,1021.4,-06.2,073,0138,1579831992 28,0028,0038,1021.4,-06.2,073,0117,1579832291 30,0066,0090,1021.3,-06.3,073,0138,1579832591 30,0031,0043,1021.4,-06.2,074,0148,1579832890 30,0037,0050,1021.6,-06.3,074,0128,1579833190 30,0023,0031,1021.3,-06.4,074,0144,1579833490 28,0028,0038,1021.4,-06.4,075,0095,1579833789 30,0029,0039,1021.2,-06.4,075,0097,1579834089 28,0029,0039,1021.0,-06.3,075,0140,1579834388 28,0038,0052,1021.1,-06.4,075,0104,1579834688 28,0033,0045,1021.1,-06.3,075,0115,1579834987 28,0035,0048,1021.1,-06.4,075,0125,1579835287 30,0036,0049,1021.4,-06.3,075,0124,1579835587 30,0042,0057,1021.2,-06.2,075,0115,1579835886 28,0036,0049,1021.3,-06.2,075,0112,1579836186 28,0026,0036,1021.2,-06.3,075,0144,1579836485 28,0027,0037,1021.2,-06.4,075,0114,1579836785 30,0028,0038,1021.5,-06.5,075,0109,1579837085 30,0025,0034,1021.4,-06.8,075,0119,1579837384 28,0029,0039,1021.3,-06.6,075,0125,1579837684 25,0032,0044,1021.1,-06.6,075,0116,1579837983 28,0023,0031,1021.3,-06.7,075,0113,1579838283 28,0024,0032,1021.4,-06.8,075,0127,1579838582 28,0024,0032,1021.3,-06.9,075,0132,1579838882 28,0027,0037,1021.3,-07.2,075,0116,1579839182 25,0027,0037,1021.6,-07.1,076,0102,1579839481 25,0032,0044,1021.4,-07.0,075,0136,1579839781 25,0032,0044,1021.5,-07.1,076,0116,1579840080 28,0030,0042,1021.3,-07.1,076,0126,1579840380 25,0028,0038,1021.7,-07.1,076,0113,1579840680 25,0031,0043,1021.5,-07.1,076,0104,1579840979 28,0022,0029,1021.4,-07.2,076,0131,1579841279 35,0028,0038,1021.6,-07.1,075,0129,1579841578 23,0031,0043,1021.5,-07.1,075,0101,1579841878 23,0043,0058,1021.8,-07.0,075,0140,1579842177 23,0033,0045,1021.4,-07.1,075,0137,1579842477 25,0037,0050,1021.5,-07.2,075,0111,1579842777 23,0039,0053,1021.3,-07.1,075,0111,1579843076 25,0069,0093,1021.7,-07.2,075,0106,1579843376 25,0121,0163,1021.5,-07.2,075,0119,1579843676 25,0048,0065,1021.6,-07.2,074,0129,1579843975 23,0037,0050,1021.8,-07.3,074,0130,1579844275 21,0065,0088,1021.7,-07.3,075,0118,1579844574 21,0045,0060,1021.7,-07.3,074,0128,1579844874 21,0033,0045,1022.1,-07.2,075,0128,1579845173 11,0035,0048,1021.6,-07.2,075,0100,1579845473 21,0039,0053,1021.5,-07.1,075,0126,1579845773 21,0074,0100,1022.1,-06.8,075,0117,1579846072 21,0055,0074,1022.0,-06.8,075,0107,1579846372 25,0095,0128,1022.0,-06.8,074,0109,1579846671 21,0077,0103,1022.2,-06.6,074,0109,1579846971 18,0065,0088,1021.8,-06.4,074,0116,1579847271 21,0054,0073,1022.0,-06.3,074,0125,1579847570 21,0035,0048,1021.9,-06.3,074,0128,1579847870 18,0034,0047,1022.0,-06.3,074,0125,1579848169 28,0031,0043,1022.1,-06.2,074,0117,1579848469 25,0037,0050,1021.9,-06.1,074,0107,1579848768 25,0032,0044,1022.0,-06.0,073,0113,1579849068 25,0053,0071,1021.8,-05.8,073,0121,1579849367 25,0051,0069,1021.9,-05.7,073,0121,1579849667 25,0048,0065,1021.9,-05.4,073,0130,1579849967 25,0047,0064,1022.3,-05.2,073,0119,1579850266 28,0040,0054,1022.0,-05.0,073,0104,1579850566 25,0045,0060,1021.9,-04.7,073,0116,1579850865 25,0041,0055,1022.0,-04.6,072,0127,1579851165 25,0042,0057,1021.8,-04.2,072,0141,1579851467 28,0060,0080,1022.4,-04.0,072,0134,1579851764 28,0043,0058,1022.1,-03.9,072,0153,1579852063 25,0045,0060,1022.4,-03.6,072,0115,1579852363 28,0050,0068,1022.3,-03.4,072,0110,1579852662 28,0035,0048,1022.2,-03.2,071,0112,1579852962 28,0036,0049,1022.5,-02.9,071,0134,1579853261 28,0031,0043,1022.1,-02.8,071,0131,1579853561 28,0032,0044,1022.2,-02.6,070,0119,1579853861 28,0037,0050,1022.5,-02.3,070,0118,1579854160 28,0042,0057,1022.2,-02.1,069,0102,1579854460 28,0055,0074,1022.5,-01.8,068,0121,1579854759 21,0049,0066,1022.4,-01.5,067,0143,1579855059 25,0048,0065,1022.4,-01.2,067,0117,1579855358 28,0070,0095,1022.3,-01.2,067,0110,1579855658 25,0058,0078,1022.7,-00.7,065,0140,1579855957 25,0061,0081,1022.4,-00.3,065,0106,1579856257 25,0045,0060,1022.7,-00.1,063,0128,1579856556 28,0047,0064,1022.2,+00.1,064,0151,1579856856 28,0045,0060,1022.2,+00.4,063,0109,1579857155 28,0039,0053,1022.2,+00.7,063,0101,1579857455 25,0029,0039,1022.2,+01.5,061,0132,1579857754 28,0021,0028,1022.0,+01.5,060,0106,1579858054 25,0021,0028,1021.9,+01.6,061,0124,1579858353 25,0029,0039,1022.1,+02.1,059,0111,1579858653 25,0031,0043,1021.7,+02.5,060,0109,1579858952 25,0035,0048,1021.9,+03.0,058,0092,1579859252 25,0042,0057,1021.6,+03.0,057,0130,1579859551 28,0023,0031,1021.4,+03.4,057,0115,1579859851 25,0024,0032,1021.3,+03.3,058,0113,1579860150 23,0027,0037,1021.2,+03.5,058,0119,1579860450 23,0037,0050,1021.3,+04.1,055,0120,1579860749 25,0018,0024,1021.2,+04.1,054,0105,1579861049 25,0019,0026,1020.8,+04.3,053,0095,1579861348 25,0026,0036,1020.7,+05.0,051,0113,1579861648 25,0026,0036,1021.0,+05.6,049,0087,1579861947 25,0021,0028,1020.8,+05.7,047,0115,1579862247 25,0022,0029,1020.8,+05.5,047,0116,1579862546 28,0028,0038,1020.6,+05.7,046,0115,1579862846 28,0033,0045,1020.6,+05.8,045,0112,1579863146 25,0031,0043,1020.8,+06.0,045,0121,1579863445 28,0020,0027,1020.5,+06.2,044,0105,1579863745 28,0028,0038,1020.3,+06.2,044,0127,1579864045 28,0020,0027,1020.2,+06.4,044,0126,1579864344 30,0016,0022,1020.2,+06.4,042,0109,1579864644 18,0015,0021,1019.9,+06.4,042,0107,1579864944 23,0016,0022,1020.2,+06.4,042,0125,1579865243 25,0019,0026,1020.0,+06.7,041,0109,1579865543 25,0028,0038,1019.8,+06.6,042,0116,1579865843 23,0020,0027,1019.8,+07.0,041,0124,1579866142 25,0020,0027,1019.5,+06.9,041,0122,1579866442 25,0020,0027,1019.7,+06.9,042,0122,1579866742 28,0019,0026,1019.5,+07.0,041,0117,1579867042 33,0019,0026,1019.2,+07.1,041,0112,1579867341 30,0017,0023,1019.5,+07.2,041,0116,1579867641 30,0018,0024,1019.3,+07.3,041,0100,1579867941 30,0020,0027,1019.5,+07.2,041,0117,1579868241 30,0028,0038,1019.4,+07.1,042,0114,1579868540 30,0028,0038,1019.0,+07.2,041,0128,1579868840 99,0021,0028,1019.1,+07.2,042,0104,1579869140 30,0019,0026,1019.0,+07.4,041,0099,1579869440 30,0024,0032,1018.9,+07.3,042,0124,1579869740 30,0022,0029,1019.2,+07.4,041,0121,1579870039 30,0020,0027,1019.1,+07.4,041,0116,1579870339 28,0021,0028,1018.9,+07.4,041,0088,1579870639 33,0022,0029,1018.7,+07.2,041,0123,1579870939 28,0022,0029,1019.1,+07.3,041,0108,1579871238 30,0027,0037,1019.0,+07.4,041,0105,1579871538 30,0025,0034,1018.6,+07.4,040,0099,1579871838 30,0020,0027,1018.5,+07.4,041,0097,1579872138 30,0021,0028,1018.4,+07.4,041,0112,1579872438 30,0022,0029,1018.8,+07.3,041,0127,1579872737 28,0030,0042,1018.8,+07.2,042,0135,1579873037 25,0042,0057,1018.9,+07.3,042,0117,1579873337 25,0043,0058,1018.6,+07.0,042,0113,1579873637 28,0032,0044,1018.4,+06.9,043,0091,1579874236 28,0038,0052,1018.4,+07.1,042,0109,1579874536 25,0030,0042,1018.5,+06.9,043,0112,1579874836 25,0035,0048,1018.5,+06.7,043,0119,1579875435 25,0045,0060,1018.2,+06.8,042,0112,1579875735 25,0039,0053,1018.1,+06.3,044,0107,1579876035 23,0041,0055,1018.3,+06.0,046,0116,1579876334 28,0033,0045,1018.1,+05.9,045,0108,1579876634 28,0047,0064,1018.1,+05.6,046,0111,1579877233 25,0052,0070,1017.8,+04.5,048,0113,1579878432 28,0047,0064,1018.2,+04.4,049,0132,1579878732 25,0040,0054,1017.9,+02.6,053,0121,1579882027 25,0049,0066,1017.9,+02.4,053,0117,1579882326 23,0060,0080,1017.9,+02.2,053,0129,1579882626 37,0122,0164,1017.8,+02.0,054,0123,1579882925 33,0126,0171,1018.0,+01.8,055,0120,1579883225 33,0135,0182,1017.7,+01.9,054,0123,1579883525 37,0088,0118,1018.0,+01.7,055,0117,1579883824 40,0079,0107,1017.7,+01.7,055,0114,1579884124 99,0051,0069,1017.9,+01.5,055,0112,1579884423 37,0076,0102,1017.6,+01.3,056,0109,1579884723 37,0068,0092,1018.0,+01.5,055,0116,1579885022 35,0077,0103,1017.9,+01.2,056,0106,1579885322 33,0042,0057,1017.9,+01.5,055,0110,1579885621 35,0045,0060,1017.9,+01.6,054,0099,1579885921 37,0094,0127,1017.7,+01.7,054,0110,1579886220 35,0119,0160,1018.0,+01.6,054,0110,1579886520 37,0162,0218,1017.9,+01.5,054,0117,1579886820 40,0181,0243,1017.8,+01.5,055,0121,1579887119 37,0128,0173,1017.6,+01.4,055,0108,1579887419 37,0120,0161,1017.7,+01.1,056,0107,1579887718 33,0128,0173,1017.8,+00.9,057,0127,1579888018 35,0151,0203,1017.7,+00.7,058,0112,1579888317 35,0182,0244,1017.7,+00.7,058,0110,1579888617 37,0185,0248,1017.8,+00.6,058,0109,1579888916 35,0168,0225,1017.9,+00.9,058,0107,1579889216 35,0142,0192,1017.5,+01.0,057,0116,1579889515 33,0172,0230,1017.5,+01.2,058,0129,1579889815 33,0107,0144,1017.3,+00.9,059,0115,1579890114 35,0252,0341,1017.3,+00.3,060,0130,1579890414 30,0215,0289,1017.3,+00.3,061,0112,1579890714 37,0212,0286,1017.4,+00.1,061,0117,1579891013 35,0160,0215,1017.3,-00.1,061,0116,1579891313 35,0117,0158,1017.4,-00.2,060,0124,1579891612 35,0159,0214,1017.7,-00.5,061,0101,1579891912 37,0242,0325,1017.3,-00.5,062,0113,1579892211 35,0064,0087,1017.2,+00.2,060,0143,1579892511 37,0128,0173,1017.3,-00.0,061,0122,1579892810 40,0127,0172,1017.2,-00.2,062,0103,1579893110 37,0090,0121,1017.0,-00.1,062,0110,1579893409 37,0083,0112,1017.4,+00.0,062,0127,1579893709 40,0088,0118,1017.4,+00.4,062,0100,1579894008 40,0154,0207,1016.9,+00.5,062,0103,1579894308 40,0149,0201,1017.4,+00.3,063,0102,1579894607 37,0118,0159,1017.0,+00.4,063,0110,1579894907 40,0151,0203,1017.1,+00.4,064,0120,1579895206 37,0095,0128,1016.9,+00.1,065,0135,1579895506 37,0107,0144,1017.1,-00.1,066,0114,1579895805 37,0066,0090,1017.0,-00.3,066,0112,1579896105 40,0054,0073,1016.8,-00.3,067,0113,1579896404 37,0041,0055,1016.7,-00.2,067,0118,1579896704 37,0057,0076,1016.7,-00.4,067,0126,1579897003 37,0050,0068,1016.9,-00.5,068,0115,1579897303 37,0054,0073,1016.8,-00.6,068,0106,1579897603 37,0065,0088,1016.8,-00.6,068,0122,1579897902 37,0097,0130,1016.8,-00.6,069,0125,1579898202 40,0086,0116,1016.7,-00.9,070,0125,1579898501 37,0051,0069,1016.7,-00.9,070,0121,1579898801 37,0052,0070,1016.6,-00.9,071,0108,1579899100 40,0070,0095,1016.5,-00.7,071,0098,1579899400 37,0122,0164,1016.5,-00.8,071,0114,1579899699 37,0087,0117,1016.4,-00.7,072,0123,1579899999 37,0044,0059,1016.3,-00.6,072,0122,1579900298 37,0038,0052,1016.7,-00.6,072,0118,1579900598 35,0066,0090,1016.3,-00.9,072,0117,1579900897 99,0044,0059,1016.4,-00.7,072,0114,1579901197 37,0053,0071,1016.2,-00.6,072,0117,1579901496 37,0038,0052,1016.4,-00.7,072,0110,1579901796 37,0037,0050,1016.2,-00.9,072,0129,1579902095 37,0058,0078,1016.1,-01.0,073,0093,1579902395 37,0061,0081,1016.2,-01.4,074,0109,1579902694 35,0036,0049,1015.9,-01.5,074,0128,1579902994 37,0032,0044,1015.9,-01.6,074,0107,1579903293 37,0030,0042,1016.1,-01.7,074,0137,1579903593 40,0043,0058,1016.0,-01.6,075,0117,1579903892 37,0049,0066,1015.7,-01.4,075,0112,1579904192 37,0035,0048,1015.6,-01.5,075,0120,1579904491 37,0040,0054,1015.6,-01.5,075,0103,1579904791 37,0041,0055,1015.5,-01.6,075,0134,1579905090 37,0035,0048,1015.5,-01.5,075,0123,1579905390 37,0044,0059,1015.5,-01.6,075,0101,1579905689 37,0042,0057,1015.5,-01.8,075,0116,1579905989 37,0053,0071,1015.4,-01.8,076,0118,1579906288 37,0060,0080,1015.3,-01.9,076,0091,1579906588 37,0057,0076,1015.2,-02.1,076,0106,1579906887 37,0061,0081,1015.1,-02.0,077,0121,1579907187 40,0073,0098,1015.2,-02.1,077,0123,1579907486 35,0119,0160,1015.1,-02.2,077,0088,1579907785 37,0068,0092,1015.2,-02.5,077,0136,1579908085 37,0061,0081,1015.6,-02.4,077,0114,1579908385 37,0054,0073,1015.3,-02.5,078,0129,1579908684 99,0049,0066,1015.4,-02.4,078,0097,1579908984 37,0037,0050,1015.2,-02.2,078,0127,1579909283 40,0044,0059,1015.3,-02.1,079,0110,1579909583 37,0034,0047,1015.5,-02.0,079,0132,1579909882 40,0035,0048,1015.1,-02.2,079,0114,1579910182 40,0033,0045,1015.5,-02.4,079,0118,1579910481 37,0042,0057,1015.5,-02.4,079,0106,1579910781 40,0032,0044,1015.4,-02.5,080,0119,1579911080 37,0031,0043,1015.1,-02.5,080,0120,1579911380 37,0028,0038,1015.1,-02.6,080,0129,1579911679 37,0029,0039,1015.0,-02.7,080,0124,1579911979 37,0026,0036,1014.8,-02.7,080,0132,1579912278 37,0026,0036,1014.8,-02.6,080,0105,1579912578 37,0028,0038,1014.9,-02.7,081,0115,1579912877 40,0029,0039,1015.0,-02.6,081,0135,1579913177 40,0085,0114,1015.0,-02.4,081,0114,1579913476 37,0032,0044,1015.0,-02.5,081,0116,1579913776 37,0089,0119,1014.9,-02.6,081,0109,1579914075 37,0056,0075,1014.9,-02.6,081,0123,1579914375 37,0034,0047,1015.0,-02.9,081,0120,1579914674 37,0035,0048,1014.7,-03.2,080,0118,1579914973 37,0044,0059,1014.7,-03.0,081,0127,1579915273 37,0043,0058,1014.6,-03.1,081,0111,1579915573 40,0047,0064,1014.4,-03.1,081,0110,1579915872 37,0033,0045,1014.7,-03.1,081,0133,1579916172 37,0033,0045,1014.4,-03.0,082,0101,1579916471 37,0035,0048,1014.4,-03.2,082,0129,1579916771 37,0053,0071,1014.7,-03.4,081,0112,1579917070 37,0058,0078,1014.3,-03.5,080,0114,1579917370 37,0047,0064,1014.3,-03.1,081,0108,1579917669 37,0036,0049,1014.4,-02.8,082,0121,1579917968 37,0031,0043,1014.3,-02.8,082,0122,1579918268 37,0031,0043,1014.4,-02.9,082,0110,1579918567 37,0032,0044,1014.4,-03.1,081,0110,1579918867 37,0053,0071,1014.2,-02.9,082,0105,1579919166 37,0074,0100,1014.3,-02.9,082,0114,1579919466 37,0046,0063,1014.2,-03.3,082,0114,1579919765 35,0053,0071,1014.1,-03.3,081,0109,1579920065 35,0053,0071,1014.0,-03.4,081,0129,1579920364 35,0055,0074,1014.0,-03.6,081,0118,1579920664 37,0061,0081,1014.1,-03.5,080,0132,1579920964 37,0054,0073,1014.1,-03.7,080,0101,1579921263 37,0057,0076,1014.2,-03.8,080,0094,1579921562 37,0041,0055,1014.0,-03.9,080,0124,1579921862 37,0044,0059,1013.8,-04.0,080,0126,1579922162 35,0072,0097,1014.0,-03.9,080,0130,1579922461 37,0066,0090,1014.2,-03.9,080,0114,1579922760 37,0068,0092,1014.0,-04.1,080,0106,1579923060 37,0088,0118,1014.1,-03.9,080,0133,1579923360 37,0093,0124,1014.0,-03.9,080,0127,1579923659 23,0065,0088,1013.8,-04.4,080,0114,1579923959 37,0078,0106,1014.0,-04.3,079,0128,1579924258 37,0050,0068,1013.8,-04.5,079,0113,1579924558 37,0030,0042,1014.0,-04.6,079,0120,1579924857 37,0027,0037,1013.7,-04.5,079,0129,1579925157 37,0039,0053,1013.7,-05.1,079,0122,1579925456 37,0029,0039,1013.8,-05.0,079,0133,1579925756 37,0027,0037,1014.0,-05.0,079,0113,1579926055 37,0038,0052,1013.7,-05.1,079,0120,1579926355 40,0029,0039,1013.6,-05.1,079,0112,1579926654 40,0034,0047,1013.8,-05.3,079,0116,1579926954 37,0041,0055,1013.7,-05.3,079,0097,1579927253 37,0056,0075,1013.8,-05.3,079,0113,1579927553 37,0051,0069,1014.0,-05.2,079,0132,1579927852 37,0050,0068,1013.8,-05.1,079,0133,1579928152 37,0043,0058,1013.9,-05.2,079,0116,1579928451 37,0035,0048,1013.8,-05.3,079,0106,1579928751 35,0035,0048,1013.9,-05.3,079,0110,1579929050 37,0048,0065,1013.8,-05.4,079,0136,1579929350 37,0084,0113,1013.9,-05.4,079,0127,1579929649 40,0062,0085,1013.8,-05.3,079,0105,1579929949 40,0042,0057,1013.9,-05.5,079,0115,1579930249 37,0035,0048,1014.0,-05.5,079,0137,1579930548 40,0064,0087,1014.3,-05.5,078,0115,1579930848 37,0066,0090,1014.0,-05.6,078,0113,1579931147 37,0051,0069,1014.0,-05.6,079,0110,1579931447 37,0056,0075,1014.0,-05.5,079,0121,1579931746 40,0075,0101,1014.0,-05.5,079,0143,1579932046 40,0091,0122,1014.2,-05.4,078,0135,1579932345 40,0116,0156,1014.3,-05.4,077,0120,1579932645 37,0112,0151,1014.4,-05.6,078,0135,1579932945 40,0044,0059,1014.3,-05.8,079,0133,1579933244 40,0076,0102,1014.3,-05.7,079,0128,1579933544 40,0059,0079,1014.4,-05.2,079,0128,1579933843 40,0049,0066,1014.2,-05.1,079,0123,1579934143 40,0057,0076,1014.2,-05.0,079,0122,1579934442 42,0131,0177,1014.4,-04.8,080,0116,1579934742 42,0164,0220,1014.5,-04.6,080,0113,1579935041 42,0151,0203,1014.4,-04.4,079,0124,1579935341 42,0153,0206,1014.5,-04.1,079,0121,1579935640 42,0180,0241,1014.4,-03.9,079,0112,1579935940 45,0178,0239,1014.3,-03.6,078,0121,1579936239 42,0176,0236,1014.4,-03.5,078,0116,1579936539 45,0144,0194,1014.3,-03.3,078,0118,1579936838 45,0139,0187,1014.2,-03.0,078,0134,1579937138 37,0193,0261,1014.4,-02.8,078,0107,1579937438 45,0095,0128,1014.5,-02.5,078,0115,1579937737 47,0075,0101,1014.3,-02.2,078,0131,1579938037 47,0073,0098,1014.2,-02.0,078,0126,1579938336 47,0058,0078,1014.5,-01.8,078,0136,1579938635 45,0060,0080,1014.4,-01.5,078,0133,1579938935 47,0056,0075,1014.6,-01.2,078,0101,1579939234 45,0056,0075,1014.5,-00.9,077,0103,1579939534 42,0056,0075,1014.4,-00.6,076,0130,1579939833 45,0046,0063,1014.7,-00.4,076,0139,1579940133 45,0098,0132,1014.6,+00.1,075,0118,1579940432 37,0053,0071,1014.6,+00.4,075,0110,1579940732 37,0039,0053,1014.8,+00.6,074,0139,1579941031 42,0048,0065,1014.7,+00.8,074,0115,1579941331 42,0041,0055,1014.6,+01.0,073,0124,1579941630 40,0037,0050,1014.6,+01.3,073,0100,1579941930 40,0033,0045,1014.9,+01.5,073,0113,1579942229 42,0042,0057,1014.7,+01.5,074,0121,1579942529 47,0042,0057,1014.8,+01.8,073,0112,1579942828 45,0039,0053,1014.6,+02.0,073,0119,1579943127 40,0043,0058,1014.7,+02.2,073,0123,1579943427 40,0046,0063,1014.6,+03.0,072,0100,1579943726 40,0044,0059,1015.0,+03.2,072,0113,1579944026 40,0040,0054,1014.4,+03.2,073,0122,1579944325 40,0031,0043,1014.7,+03.5,073,0109,1579944625 40,0028,0038,1014.5,+03.7,073,0122,1579944924 40,0031,0043,1014.3,+04.2,072,0132,1579945224 42,0031,0043,1014.4,+04.5,071,0108,1579945523 45,0033,0045,1014.6,+05.0,071,0113,1579945823 40,0028,0038,1014.5,+05.0,071,0119,1579946122 40,0035,0048,1014.4,+05.7,069,0122,1579946422 42,0033,0045,1014.1,+05.8,069,0123,1579946722 40,0032,0044,1014.1,+06.2,068,0112,1579947021 42,0034,0047,1014.1,+06.8,067,0118,1579947321 42,0032,0044,1014.2,+07.0,066,0098,1579947620 42,0028,0038,1013.9,+07.3,065,0120,1579947920 42,0033,0045,1013.8,+07.5,064,0118,1579948220 42,0028,0038,1013.6,+07.2,065,0125,1579948520 40,0034,0047,1013.6,+07.8,063,0140,1579948819 42,0024,0032,1013.5,+07.7,063,0121,1579949119 42,0029,0039,1013.3,+07.9,063,0105,1579949419 42,0027,0037,1013.2,+08.1,062,0131,1579949719 42,0022,0029,1013.3,+08.3,061,0126,1579950018 42,0021,0028,1013.3,+08.6,059,0104,1579950318 28,0024,0032,1013.1,+09.4,057,0142,1579950618 45,0028,0038,1013.0,+08.7,059,0113,1579950918 47,0042,0057,1012.9,+09.0,058,0120,1579951218 45,0026,0036,1013.2,+09.2,056,0114,1579951517 45,0026,0036,1012.9,+09.3,056,0112,1579951817 42,0024,0032,1012.9,+09.8,055,0122,1579952117 45,0026,0036,1012.8,+09.9,054,0115,1579952417 42,0029,0039,1012.7,+09.9,054,0122,1579952716 47,0022,0029,1012.9,+09.7,055,0109,1579953016 45,0020,0027,1012.5,+10.1,052,0125,1579953316 42,0019,0026,1012.6,+10.3,052,0122,1579953615 42,0023,0031,1012.2,+10.1,052,0127,1579953915 42,0036,0049,1012.4,+10.7,051,0125,1579954214 45,0025,0034,1012.2,+10.8,049,0133,1579954514 42,0110,0149,1012.1,+10.7,050,0111,1579954813 42,0089,0119,1012.3,+10.9,049,0110,1579955113 45,0037,0050,1012.4,+10.9,050,0114,1579955412 45,0038,0052,1012.1,+11.1,049,0120,1579955712 45,0022,0029,1012.4,+11.3,048,0123,1579956012 47,0022,0029,1012.4,+11.6,047,0105,1579956311 45,0023,0031,1012.4,+11.2,048,0110,1579956611 42,0023,0031,1012.0,+11.4,049,0124,1579956910 45,0021,0028,1012.3,+11.3,049,0116,1579957210 45,0019,0026,1012.2,+11.2,049,0114,1579957509 42,0021,0028,1012.4,+11.2,048,0133,1579957809 45,0022,0029,1012.4,+11.2,048,0133,1579958109 42,0037,0050,1012.1,+11.4,048,0119,1579958408 42,0028,0038,1012.2,+11.1,050,0117,1579958708 45,0023,0031,1012.2,+11.2,049,0120,1579959007 37,0035,0048,1012.2,+11.4,048,0119,1579959307 45,0024,0032,1012.1,+11.2,048,0113,1579959607 45,0031,0043,1012.0,+11.3,048,0121,1579959906 45,0047,0064,1012.2,+11.1,049,0125,1579960206 45,0047,0064,1011.9,+10.9,050,0105,1579960505 42,0041,0055,1011.8,+10.7,051,0138,1579960805 45,0069,0093,1011.9,+11.0,051,0115,1579961105 42,0068,0092,1011.9,+10.4,054,0108,1579961404 42,0045,0060,1012.0,+10.6,053,0114,1579961704 45,0076,0102,1011.8,+10.3,054,0111,1579962003 42,0048,0065,1012.3,+10.2,054,0118,1579962303 42,0066,0090,1012.1,+10.1,055,0104,1579962603 42,0063,0086,1012.2,+09.8,056,0097,1579962902 42,0043,0058,1012.0,+09.6,057,0127,1579963202 42,0050,0068,1012.1,+09.4,058,0105,1579963501 45,0061,0081,1012.0,+09.2,058,0120,1579963801 45,0053,0071,1012.1,+09.1,059,0106,1579964101 42,0092,0123,1012.1,+08.7,060,0128,1579964400 45,0061,0081,1012.1,+08.7,060,0102,1579964700 42,0070,0095,1012.1,+08.4,061,0139,1579965000 45,0032,0044,1012.1,+08.0,062,0112,1579965300 42,0077,0103,1012.1,+07.5,063,0120,1579965599 42,0069,0093,1012.1,+07.5,064,0113,1579965899 47,0096,0129,1011.9,+07.7,063,0098,1579966199 45,0123,0165,1012.1,+07.4,063,0120,1579966499 47,0134,0181,1012.2,+07.0,064,0117,1579966798 47,0230,0309,1012.2,+07.2,064,0133,1579967997 47,0247,0331,1012.1,+06.4,067,0101,1579968896 47,0109,0148,1012.1,+06.0,068,0110,1579969195 47,0122,0164,1012.4,+06.2,067,0136,1579969495 47,0168,0225,1011.9,+06.3,066,0114,1579969795 47,0133,0180,1012.1,+06.2,066,0121,1579970094 47,0131,0177,1012.3,+06.0,067,0116,1579970394 47,0137,0185,1012.2,+05.7,068,0125,1579970693 47,0164,0220,1012.5,+05.7,068,0117,1579970993 47,0286,0386,1012.4,+05.9,068,0110,1579971293 45,0157,0212,1012.6,+01.6,077,0102,1579980278 45,0184,0246,1012.7,+01.8,078,0105,1579980578 47,0180,0241,1012.7,+01.0,078,0106,1579982075 47,0151,0203,1012.7,+01.0,078,0119,1579982374 99,0150,0202,1012.7,+01.2,078,0100,1579982674 47,0151,0203,1012.9,+01.1,079,0101,1579982973 45,0150,0202,1012.7,+01.3,079,0121,1579983273 45,0173,0233,1012.8,+01.1,079,0122,1579983572 47,0096,0129,1012.8,+00.5,077,0128,1579983872 49,0063,0086,1012.9,+00.4,077,0122,1579984171 47,0051,0069,1013.0,-00.2,078,0139,1579984471 47,0059,0079,1013.1,-00.1,078,0120,1579984770 49,0051,0069,1012.7,-00.3,078,0098,1579985070 47,0090,0121,1013.1,-00.2,078,0128,1579985369 47,0140,0188,1013.0,-00.1,079,0100,1579985669 47,0099,0133,1013.0,-00.2,079,0131,1579985968 47,0080,0108,1012.9,-00.3,078,0123,1579986267 47,0165,0222,1013.0,-00.4,078,0103,1579986567 49,0137,0185,1012.7,-00.4,078,0112,1579986866 47,0137,0185,1013.0,-00.4,078,0112,1579987166 49,0143,0193,1013.1,-00.4,078,0138,1579987465 49,0063,0086,1013.4,-00.8,078,0127,1579987765 49,0089,0119,1013.0,-01.0,078,0100,1579988064 47,0177,0238,1013.0,-00.8,079,0121,1579988364 47,0202,0272,1013.0,-00.8,079,0113,1579988663 47,0186,0249,1012.9,-00.6,079,0127,1579988963 47,0205,0277,1012.9,-00.7,079,0120,1579989262 47,0188,0251,1013.0,-00.7,079,0116,1579989562 47,0140,0188,1013.0,-00.9,078,0112,1579989861 49,0114,0154,1012.9,-00.9,078,0128,1579990160 47,0113,0153,1012.8,-01.2,079,0142,1579990460 49,0134,0181,1012.8,-01.2,080,0110,1579990759 47,0099,0133,1013.2,-01.1,080,0130,1579991059 47,0113,0153,1012.8,-01.0,080,0119,1579991358 47,0145,0196,1012.7,-01.0,080,0107,1579991658 47,0101,0135,1012.7,-01.1,080,0122,1579991957 47,0079,0107,1012.9,-01.3,080,0118,1579992257 49,0091,0122,1012.7,-01.3,079,0114,1579992556 47,0058,0078,1013.0,-01.3,079,0124,1579992856 47,0054,0073,1012.8,-01.4,078,0125,1579993155 47,0048,0065,1012.8,-01.6,079,0122,1579993455 47,0057,0076,1012.7,-01.7,079,0106,1579993754 47,0076,0102,1012.4,-01.5,079,0104,1579994054 47,0064,0087,1012.7,-01.7,079,0121,1579994353 47,0048,0065,1012.6,-01.6,079,0131,1579994652 47,0064,0087,1012.4,-01.6,079,0117,1579994952 47,0059,0079,1012.5,-01.8,079,0141,1579995251 49,0045,0060,1012.4,-01.7,079,0126,1579995551 47,0049,0066,1012.6,-01.8,079,0120,1579995850 47,0047,0064,1012.7,-01.8,079,0126,1579996150 49,0054,0073,1012.7,-02.0,079,0087,1579996449 47,0062,0085,1012.4,-01.8,079,0138,1579996749 47,0072,0097,1012.8,-01.9,080,0133,1579997048 49,0063,0086,1012.8,-01.9,080,0130,1579997348 49,0042,0057,1012.4,-02.0,080,0121,1579997647 49,0037,0050,1012.6,-02.1,079,0122,1579997947 47,0044,0059,1012.6,-02.0,079,0127,1579998246 47,0037,0050,1012.8,-02.2,079,0112,1579998546 47,0036,0049,1012.6,-02.3,079,0116,1579998845 47,0042,0057,1013.1,-02.1,079,0138,1579999145 47,0048,0065,1012.8,-02.2,079,0114,1579999444 47,0056,0075,1012.8,-02.5,080,0116,1579999744 47,0044,0059,1012.6,-02.4,080,0114,1580000043 47,0041,0055,1012.6,-02.4,079,0117,1580000342 47,0035,0048,1012.8,-02.6,079,0145,1580000642 47,0035,0048,1012.6,-02.6,080,0115,1580001241 47,0052,0070,1012.5,-02.8,080,0128,1580001540 47,0055,0074,1012.4,-02.7,080,0134,1580001840 47,0046,0063,1012.4,-02.7,080,0104,1580002139 47,0047,0064,1012.4,-02.5,081,0128,1580002439 47,0040,0054,1012.5,-02.6,080,0110,1580002738 47,0035,0048,1012.4,-02.5,081,0130,1580003038 47,0036,0049,1012.6,-02.7,081,0114,1580003337 47,0037,0050,1012.6,-02.6,081,0124,1580003637 47,0034,0047,1012.4,-02.7,081,0103,1580003936 47,0035,0048,1012.2,-02.7,082,0120,1580004236 49,0041,0055,1012.3,-02.7,082,0105,1580004535 47,0043,0058,1012.4,-02.9,082,0131,1580004835 47,0050,0068,1012.5,-02.8,083,0117,1580005134 47,0054,0073,1012.8,-02.9,082,0102,1580005434 47,0075,0101,1012.5,-03.1,082,0082,1580005733 47,0062,0085,1012.6,-03.0,083,0126,1580006033 47,0050,0068,1012.4,-03.0,083,0135,1580006332 47,0062,0085,1012.5,-02.7,083,0119,1580006632 47,0051,0069,1012.4,-02.8,083,0142,1580006931 47,0051,0069,1012.6,-02.7,083,0120,1580007230 49,0048,0065,1012.7,-02.6,083,0138,1580007530 47,0051,0069,1012.7,-02.6,083,0114,1580007829 47,0050,0068,1012.8,-02.4,083,0124,1580008129 47,0046,0063,1012.6,-02.2,083,0137,1580008428 49,0045,0060,1012.4,-02.0,082,0121,1580008728 47,0058,0078,1012.7,-01.8,082,0101,1580009027 49,0051,0069,1012.9,-01.9,082,0139,1580009327 47,0046,0063,1012.6,-01.7,081,0129,1580009626 47,0041,0055,1012.8,-01.7,081,0114,1580009926 47,0048,0065,1012.6,-01.6,081,0116,1580010225 49,0046,0063,1012.9,-01.8,081,0127,1580010525 47,0049,0066,1012.6,-01.8,082,0111,1580010824 49,0056,0075,1012.7,-01.6,082,0120,1580011123 47,0061,0081,1012.6,-02.0,083,0137,1580011423 49,0051,0069,1012.6,-01.7,083,0129,1580011722 47,0057,0076,1012.6,-02.1,084,0114,1580012022 47,0062,0085,1012.7,-02.1,085,0092,1580012321 47,0062,0085,1013.0,-01.8,085,0118,1580012621 49,0053,0071,1013.2,-02.1,085,0123,1580012920 49,0065,0088,1013.0,-01.9,086,0144,1580013220 47,0078,0106,1012.8,-01.6,086,0150,1580013519 47,0074,0100,1013.0,-01.6,086,0131,1580013818 47,0085,0114,1013.2,-01.6,086,0136,1580014118 47,0082,0111,1013.3,-01.3,087,0116,1580014417 49,0075,0101,1013.3,-01.2,087,0114,1580014717 47,0091,0122,1013.3,-01.2,087,0114,1580015016 47,0102,0137,1013.1,-01.0,087,0110,1580015316 47,0118,0159,1013.4,-01.0,087,0126,1580015615 47,0097,0130,1013.4,-01.0,087,0127,1580015914 47,0085,0114,1013.4,-01.0,087,0122,1580016214 47,0075,0101,1013.4,-01.0,087,0114,1580016513 49,0074,0100,1013.4,-01.0,087,0107,1580016813 47,0070,0095,1013.3,-01.1,087,0124,1580017112 47,0067,0091,1013.6,-00.8,087,0138,1580017412 49,0066,0090,1013.6,-00.8,087,0111,1580017711 47,0077,0103,1013.6,-00.7,087,0129,1580018010 47,0060,0080,1013.8,-00.6,087,0140,1580018310 49,0116,0156,1013.4,-00.3,087,0125,1580018609 49,0100,0134,1013.7,-00.3,087,0119,1580018909 47,0066,0090,1013.7,-00.2,087,0120,1580019208 47,0068,0092,1013.9,-00.2,087,0120,1580019507 99,0078,0106,1013.7,+00.0,087,0116,1580019807 47,0075,0101,1013.7,+00.1,087,0127,1580020106 47,0081,0109,1014.0,+00.2,087,0124,1580020406 47,0086,0116,1013.7,+00.4,087,0125,1580020705 47,0055,0074,1013.9,+00.6,087,0121,1580021005 47,0066,0090,1013.8,+00.5,087,0110,1580021304 47,0078,0106,1013.7,+00.7,087,0118,1580021603 49,0094,0127,1014.0,+00.8,087,0112,1580021903 47,0089,0119,1013.8,+01.0,087,0120,1580022202 47,0073,0098,1014.2,+01.2,086,0113,1580022502 45,0106,0142,1013.9,+01.3,086,0126,1580022801 45,0116,0156,1014.1,+01.5,086,0121,1580023100 45,0125,0170,1013.8,+01.4,086,0121,1580023400 47,0262,0353,1013.8,+01.7,086,0102,1580023699 47,0105,0140,1014.0,+01.9,086,0120,1580023999 45,0081,0109,1013.8,+02.2,086,0133,1580024298 45,0083,0112,1013.9,+02.3,086,0121,1580024598 45,0129,0175,1014.0,+02.5,085,0119,1580024897 45,0115,0155,1014.0,+02.5,086,0119,1580025197 45,0123,0165,1014.2,+02.7,085,0130,1580025496 42,0097,0130,1014.3,+03.0,085,0124,1580025795 42,0097,0130,1014.0,+03.1,085,0126,1580026095 45,0086,0116,1014.1,+03.2,085,0124,1580026394 45,0094,0127,1014.2,+03.4,085,0113,1580026694 30,0109,0148,1014.2,+03.5,085,0121,1580026993 45,0112,0151,1014.3,+03.7,085,0109,1580027293 45,0095,0128,1014.3,+04.0,085,0118,1580027592 42,0052,0070,1014.3,+04.1,084,0119,1580027892 40,0043,0058,1014.3,+04.2,084,0103,1580028191 99,0058,0078,1014.5,+04.8,084,0116,1580028491 45,0048,0065,1014.4,+04.9,083,0116,1580028790 45,0040,0054,1014.3,+05.0,083,0121,1580029090 45,0047,0064,1014.4,+05.2,083,0143,1580029390 47,0081,0109,1014.5,+05.5,082,0119,1580029689 47,0063,0086,1014.2,+05.6,082,0107,1580029989 45,0068,0092,1014.3,+06.0,082,0111,1580030289 40,0044,0059,1014.2,+05.9,082,0114,1580030588 40,0045,0060,1014.4,+06.0,082,0123,1580030888 42,0035,0048,1014.6,+06.0,082,0108,1580031188 40,0036,0049,1013.9,+06.1,082,0114,1580031488 40,0045,0060,1014.0,+06.5,081,0109,1580031788 40,0042,0057,1014.0,+06.5,081,0103,1580032087 40,0035,0048,1013.9,+06.3,081,0110,1580032387 40,0038,0052,1013.9,+06.3,082,0104,1580032687 40,0039,0053,1013.8,+06.5,082,0117,1580032987 35,0048,0065,1014.0,+06.8,082,0140,1580033286 28,0040,0054,1013.6,+06.8,082,0090,1580033586 40,0050,0068,1013.4,+07.2,082,0103,1580033886 42,0054,0073,1013.5,+07.4,081,0121,1580034186 42,0044,0059,1013.5,+07.6,081,0116,1580034486 42,0054,0073,1013.1,+07.8,080,0108,1580034785 40,0043,0058,1013.4,+08.2,078,0109,1580035085 40,0068,0092,1013.1,+08.7,077,0117,1580035385 40,0041,0055,1013.2,+09.0,074,0101,1580035685 40,0035,0048,1013.0,+09.0,074,0134,1580035984 40,0043,0058,1012.8,+09.3,073,0122,1580036284 40,0035,0048,1012.9,+09.4,071,0114,1580036584 40,0050,0068,1012.7,+09.7,069,0104,1580036883 40,0073,0098,1012.4,+10.3,066,0112,1580037183 40,0033,0045,1012.4,+10.2,066,0107,1580037482 37,0024,0032,1012.4,+10.1,066,0101,1580037782 42,0025,0034,1012.3,+10.4,064,0126,1580038081 42,0030,0042,1012.3,+10.7,063,0139,1580038381 40,0033,0045,1012.3,+10.8,064,0113,1580038681 40,0028,0038,1012.2,+11.1,062,0112,1580038980 42,0028,0038,1012.0,+10.6,064,0121,1580039280 42,0024,0032,1012.5,+10.9,062,0099,1580039579 42,0032,0044,1012.1,+11.1,063,0115,1580039879 42,0028,0038,1011.9,+11.3,063,0104,1580040179 40,0026,0036,1011.9,+11.3,064,0110,1580040478 42,0031,0043,1012.0,+11.6,062,0105,1580040778 40,0026,0036,1012.0,+11.5,063,0105,1580041078 37,0027,0037,1012.1,+11.7,062,0112,1580041377 40,0028,0038,1012.1,+11.8,061,0122,1580041677 40,0023,0031,1011.9,+11.9,059,0118,1580041977 40,0025,0034,1012.0,+11.8,059,0126,1580042277 40,0025,0034,1011.8,+12.3,056,0110,1580042577 40,0029,0039,1011.9,+12.0,057,0117,1580042876 40,0026,0036,1011.6,+12.2,056,0120,1580043176 37,0038,0052,1011.7,+12.3,056,0106,1580043476 37,0038,0052,1012.0,+12.5,056,0125,1580043776 33,0026,0036,1011.7,+12.3,056,0105,1580044075 33,0027,0037,1012.0,+12.5,055,0095,1580044375 35,0026,0036,1011.6,+12.7,053,0126,1580044675 35,0027,0037,1011.7,+12.7,053,0110,1580044975 35,0037,0050,1011.7,+12.6,053,0115,1580045275 37,0044,0059,1011.8,+12.5,054,0132,1580045574 35,0039,0053,1011.6,+12.7,053,0114,1580045874 35,0044,0059,1011.8,+12.7,053,0126,1580046174 35,0036,0049,1011.9,+12.4,055,0110,1580046474 33,0047,0064,1011.7,+12.2,055,0098,1580046774 35,0042,0057,1011.8,+12.0,056,0142,1580047073 35,0063,0086,1011.6,+11.8,058,0111,1580047373 35,0055,0074,1011.5,+11.8,058,0109,1580047673 35,0135,0182,1011.4,+11.9,058,0099,1580047973 35,0066,0090,1011.6,+11.7,058,0123,1580048272 33,0043,0058,1011.2,+11.4,059,0111,1580048572 35,0045,0060,1011.6,+11.6,058,0118,1580048872 40,0045,0060,1011.6,+11.6,058,0137,1580049172 37,0043,0058,1011.6,+11.3,058,0076,1580049472 25,0058,0078,1011.6,+10.9,060,0120,1580049771 42,0118,0159,1011.3,+10.8,060,0106,1580050071 42,0094,0127,1011.3,+10.8,060,0104,1580050370 45,0056,0075,1011.6,+10.5,060,0097,1580050670 42,0058,0078,1011.3,+10.3,061,0103,1580050970 42,0091,0122,1011.3,+10.0,062,0114,1580051269 45,0091,0122,1011.4,+09.6,063,0124,1580051569 40,0050,0068,1011.6,+09.3,064,0107,1580051869 40,0027,0037,1011.4,+09.1,064,0113,1580052168 45,0065,0088,1011.6,+08.9,065,0117,1580052468 42,0046,0063,1011.6,+08.7,066,0125,1580052768 42,0046,0063,1011.7,+08.3,068,0109,1580053068 40,0049,0066,1011.7,+08.2,068,0130,1580053368 42,0044,0059,1011.8,+08.2,069,0106,1580053667 42,0053,0071,1011.6,+08.1,069,0098,1580053967 40,0066,0090,1011.6,+08.2,068,0125,1580054267 42,0061,0081,1011.7,+08.2,069,0121,1580054567 40,0061,0081,1011.4,+08.0,070,0120,1580054866 40,0051,0069,1011.4,+08.1,070,0101,1580055166 40,0084,0113,1011.7,+08.3,069,0106,1580055466 40,0064,0087,1011.6,+08.5,069,0123,1580055765 40,0070,0095,1011.5,+08.0,070,0098,1580056065 37,0146,0197,1011.8,+08.3,068,0098,1580056365 40,0118,0159,1011.6,+08.5,068,0097,1580056665 35,0183,0245,1011.8,+08.4,068,0126,1580056965 45,0237,0319,1011.7,+08.2,068,0123,1580057264 42,0151,0203,1011.7,+08.1,069,0140,1580057564 42,0160,0215,1012.0,+07.7,070,0102,1580057864 40,0246,0330,1011.8,+07.5,069,0106,1580058164 40,0339,0457,1011.7,+07.4,071,0105,1580058463 37,0378,0511,1011.4,+07.1,071,0100,1580058763 40,0369,0497,1011.7,+07.3,070,0116,1580059063 40,0199,0268,1011.8,+07.3,070,0121,1580059362 42,0153,0206,1011.6,+07.3,070,0123,1580059662 40,0237,0319,1011.4,+07.1,070,0114,1580059962 37,0209,0282,1011.6,+06.9,071,0135,1580060262 40,0190,0257,1011.4,+06.6,072,0121,1580060561 40,0166,0223,1011.5,+06.4,073,0124,1580060861 37,0169,0227,1011.5,+06.3,073,0126,1580061161 40,0198,0267,1011.3,+06.0,073,0131,1580061460 40,0243,0326,1011.6,+05.9,074,0117,1580061760 40,0281,0379,1011.3,+05.6,074,0108,1580062060 40,0256,0346,1011.4,+05.3,075,0092,1580062359 37,0310,0417,1011.5,+05.4,075,0112,1580062659 42,0205,0277,1011.6,+05.8,075,0109,1580062958 40,0224,0302,1011.5,+05.7,075,0098,1580063258 42,0163,0219,1011.7,+05.9,075,0097,1580063558 42,0244,0328,1011.4,+05.6,075,0119,1580063857 40,0204,0276,1011.5,+05.7,075,0092,1580064157 40,0337,0454,1011.6,+05.4,074,0129,1580064456 42,0215,0289,1011.4,+05.6,075,0124,1580064756 42,0216,0291,1011.4,+05.9,075,0112,1580065056 40,0308,0415,1011.0,+06.1,075,0119,1580065355 42,0507,0684,1011.3,+06.3,075,0133,1580065655 42,0241,0324,1011.1,+06.0,076,0124,1580065954 40,0249,0334,1011.0,+05.5,075,0118,1580066254 99,0199,0268,1011.3,+04.7,075,0104,1580066553 42,0251,0336,1011.3,+04.7,076,0106,1580066853 42,0277,0374,1011.2,+04.7,076,0102,1580067153 42,0141,0191,1011.1,+04.6,076,0132,1580067452 42,0128,0173,1011.4,+04.3,076,0124,1580067752 40,0140,0188,1011.5,+04.1,076,0129,1580068051 40,0067,0091,1011.4,+04.0,077,0125,1580068351 40,0115,0155,1011.1,+04.3,078,0119,1580068650 42,0089,0119,1011.1,+04.4,078,0117,1580068950 40,0097,0130,1011.2,+04.5,078,0127,1580069249 99,0100,0134,1011.1,+04.4,077,0102,1580069549 40,0118,0159,1011.0,+04.4,077,0104,1580069848 42,0107,0144,1011.0,+04.7,077,0117,1580070148 40,0145,0196,1011.1,+04.6,077,0121,1580070448 40,0151,0203,1011.0,+04.5,077,0121,1580070747 42,0159,0214,1011.0,+04.3,076,0110,1580071047 40,0139,0187,1011.2,+04.3,077,0133,1580071346 42,0068,0092,1011.1,+04.2,078,0123,1580071646 40,0052,0070,1011.0,+04.2,079,0125,1580071945 40,0055,0074,1011.0,+04.3,079,0110,1580072245 40,0064,0087,1010.8,+04.3,080,0114,1580072544 40,0057,0076,1010.6,+04.4,080,0125,1580072844 40,0064,0087,1010.7,+04.4,080,0128,1580073143 40,0081,0109,1010.6,+04.4,079,0110,1580073443 40,0091,0122,1010.6,+04.4,079,0127,1580073742 40,0084,0113,1010.4,+04.1,079,0099,1580074042 40,0078,0106,1010.4,+04.0,079,0112,1580074341 40,0043,0058,1010.5,+03.5,078,0128,1580074641 40,0047,0064,1010.2,+03.6,079,0129,1580074940 42,0065,0088,1010.3,+03.8,080,0119,1580075240 40,0063,0086,1010.5,+03.7,079,0129,1580075539 40,0060,0080,1010.4,+03.7,079,0124,1580075839 40,0092,0123,1010.3,+03.6,079,0117,1580076138 40,0066,0090,1010.5,+03.8,080,0123,1580076438 40,0077,0103,1010.4,+03.7,080,0119,1580076737 40,0045,0060,1010.5,+03.4,079,0125,1580077037 40,0049,0066,1010.6,+03.5,080,0095,1580077336 40,0049,0066,1010.3,+03.6,081,0107,1580077636 40,0067,0091,1010.5,+03.9,082,0105,1580077935 40,0059,0079,1010.4,+03.9,081,0125,1580078235 40,0074,0100,1010.1,+04.0,081,0120,1580078534 40,0065,0088,1010.3,+04.2,081,0118,1580078834 40,0070,0095,1010.3,+03.8,079,0118,1580079133 40,0066,0090,1010.0,+03.8,079,0116,1580079433 40,0073,0098,1009.8,+03.6,079,0114,1580079732 37,0076,0102,1010.0,+03.5,079,0141,1580080032 40,0081,0109,1009.7,+03.9,079,0098,1580080331 37,0081,0109,1009.9,+03.9,079,0121,1580080631 40,0058,0078,1009.8,+03.7,079,0122,1580080930 40,0066,0090,1010.2,+03.6,079,0109,1580081230 40,0052,0070,1009.8,+03.7,079,0109,1580081529 40,0050,0068,1009.8,+03.9,080,0116,1580081829 40,0055,0074,1009.8,+03.9,079,0115,1580082128 40,0058,0078,1009.9,+03.9,079,0101,1580082428 40,0058,0078,1009.8,+04.0,079,0120,1580082728 40,0051,0069,1009.7,+03.9,080,0105,1580083027 40,0055,0074,1009.7,+03.7,080,0124,1580083327 40,0057,0076,1009.5,+04.0,080,0121,1580083626 40,0052,0070,1009.5,+03.9,081,0107,1580083926 40,0062,0085,1009.4,+04.1,081,0120,1580084225 40,0068,0092,1009.3,+04.1,081,0093,1580084525 40,0055,0074,1009.4,+04.0,080,0137,1580084824 40,0062,0085,1009.4,+03.8,079,0117,1580085124 40,0073,0098,1009.5,+03.5,079,0114,1580085423 40,0067,0091,1009.5,+03.6,079,0089,1580085723 40,0045,0060,1009.5,+03.3,080,0101,1580086022 40,0058,0078,1009.5,+03.2,081,0120,1580086322 40,0066,0090,1009.4,+03.2,081,0113,1580086621 40,0065,0088,1009.2,+03.3,082,0119,1580086921 40,0058,0078,1009.2,+03.3,081,0125,1580087220 42,0035,0048,1009.2,+02.9,081,0108,1580087520 40,0051,0069,1008.9,+02.8,081,0118,1580087819 40,0051,0069,1008.9,+02.9,081,0113,1580088119 40,0047,0064,1009.0,+03.0,082,0147,1580088418 40,0043,0058,1008.8,+03.4,083,0113,1580088718 40,0046,0063,1008.7,+03.7,084,0130,1580089017 40,0045,0060,1008.5,+03.5,084,0124,1580089317 40,0043,0058,1008.6,+03.8,085,0113,1580089616 40,0057,0076,1008.6,+03.2,083,0114,1580089916 37,0038,0052,1008.6,+02.8,082,0142,1580090215 40,0033,0045,1008.3,+02.8,082,0124,1580090514 40,0036,0049,1008.6,+03.3,084,0118,1580090814 40,0036,0049,1008.6,+03.5,085,0103,1580091113 40,0038,0052,1008.5,+03.8,086,0125,1580091413 40,0038,0052,1008.4,+03.8,085,0117,1580091712 40,0042,0057,1008.4,+03.4,084,0123,1580092012 40,0042,0057,1008.1,+03.3,082,0132,1580092311 40,0040,0054,1008.2,+03.4,081,0141,1580092611 40,0040,0054,1008.2,+03.5,081,0113,1580092910 40,0042,0057,1008.3,+03.7,082,0133,1580093210 40,0045,0060,1007.9,+03.8,082,0125,1580093509 40,0056,0075,1008.0,+04.0,083,0116,1580093809 40,0040,0054,1008.2,+03.6,082,0109,1580094108 40,0041,0055,1008.1,+03.7,081,0126,1580094408 40,0049,0066,1007.9,+03.6,080,0124,1580094707 99,0041,0055,1007.7,+03.4,081,0112,1580095007 40,0040,0054,1007.8,+03.4,081,0121,1580095306 40,0045,0060,1008.1,+03.6,080,0121,1580095606 40,0046,0063,1007.7,+03.7,080,0116,1580095906 42,0067,0091,1007.6,+03.6,081,0114,1580096205 40,0049,0066,1007.4,+03.5,082,0117,1580096505 40,0064,0087,1007.4,+03.6,082,0133,1580096804 40,0088,0118,1007.4,+03.6,082,0117,1580097104 40,0082,0111,1007.4,+03.7,081,0126,1580097403 40,0087,0117,1007.3,+03.7,081,0134,1580097703 40,0055,0074,1007.1,+03.6,080,0108,1580098002 40,0051,0069,1007.5,+03.3,080,0149,1580098302 40,0046,0063,1007.3,+03.4,081,0122,1580098601 37,0057,0076,1007.5,+03.3,081,0119,1580098901 40,0076,0102,1007.2,+03.1,081,0129,1580099200 40,0042,0057,1007.2,+03.2,082,0141,1580099500 40,0037,0050,1007.6,+03.4,083,0134,1580099799 42,0037,0050,1007.5,+03.5,083,0108,1580100099 40,0042,0057,1007.6,+03.7,085,0120,1580100398 40,0129,0175,1007.4,+03.8,084,0131,1580100698 40,0069,0093,1007.3,+03.6,084,0113,1580100997 40,0063,0086,1007.4,+03.7,084,0095,1580101297 40,0068,0092,1007.5,+03.7,084,0120,1580101596 37,0072,0097,1007.4,+03.6,084,0126,1580101895 37,0090,0121,1007.3,+03.9,085,0104,1580102195 35,0065,0088,1007.6,+03.7,084,0117,1580102494 42,0133,0180,1007.6,+03.4,083,0119,1580102794 40,0141,0191,1007.6,+03.4,083,0128,1580103094 40,0129,0175,1007.3,+03.4,083,0121,1580103393 37,0165,0222,1007.4,+03.5,083,0126,1580103693 40,0121,0163,1007.4,+03.5,083,0100,1580103992 40,0120,0161,1007.5,+03.3,082,0116,1580104292 40,0137,0185,1007.4,+03.5,083,0130,1580104591 40,0218,0293,1007.1,+03.6,083,0117,1580104891 40,0208,0281,1007.2,+03.8,084,0126,1580105190 40,0228,0307,1007.3,+04.1,085,0111,1580105490 40,0202,0272,1007.0,+03.8,084,0119,1580105789 37,0166,0223,1007.2,+03.6,082,0120,1580106088 37,0219,0294,1006.9,+03.8,082,0126,1580106388 40,0189,0255,1007.3,+03.3,081,0121,1580106688 40,0129,0175,1007.1,+03.6,082,0118,1580106987 37,0129,0175,1007.0,+03.8,084,0115,1580107287 37,0133,0180,1007.1,+04.1,085,0102,1580107586 40,0184,0246,1007.2,+04.4,086,0122,1580107886 40,0297,0400,1007.2,+04.7,085,0133,1580108185 40,0389,0524,1007.3,+05.3,084,0117,1580108485 40,0338,0455,1007.1,+05.8,083,0126,1580108784 40,0306,0412,1007.1,+06.5,083,0122,1580109084 40,0262,0353,1007.1,+06.5,082,0116,1580109383 42,0216,0291,1007.1,+07.1,082,0117,1580109683 45,0216,0291,1007.3,+07.0,080,0116,1580109983 42,0180,0241,1007.0,+07.4,081,0112,1580110283 42,0191,0258,1007.1,+07.5,080,0107,1580110582 42,0178,0239,1006.9,+07.8,081,0119,1580110882 40,0110,0149,1006.9,+08.5,082,0133,1580111182 42,0087,0117,1006.6,+08.9,083,0117,1580111482 40,0046,0063,1006.7,+09.3,084,0110,1580111781 40,0049,0066,1006.8,+09.9,085,0116,1580112081 35,0044,0059,1006.7,+10.3,084,0122,1580112381 40,0048,0065,1006.8,+10.5,083,0105,1580112680 37,0049,0066,1006.5,+10.7,083,0128,1580112980 37,0043,0058,1006.7,+10.8,083,0115,1580113279 42,0046,0063,1006.8,+10.8,083,0111,1580113579 42,0047,0064,1006.8,+10.9,083,0113,1580113879 42,0055,0074,1006.5,+11.1,082,0108,1580114179 42,0058,0078,1006.4,+11.3,082,0125,1580114479 42,0055,0074,1006.4,+11.4,081,0136,1580114778 42,0065,0088,1006.4,+11.4,081,0105,1580115078 45,0049,0066,1006.3,+11.4,081,0114,1580115378 42,0046,0063,1006.4,+11.4,081,0105,1580115678 42,0037,0050,1006.6,+11.4,082,0111,1580115978 42,0055,0074,1006.4,+11.4,082,0120,1580116277 42,0052,0070,1006.4,+11.4,081,0098,1580116577 42,0050,0068,1006.1,+11.4,081,0111,1580116877 42,0051,0069,1006.1,+11.5,081,0120,1580117177 42,0043,0058,1005.9,+11.5,081,0116,1580117477 42,0051,0069,1006.1,+11.6,081,0106,1580117777 42,0050,0068,1005.8,+11.7,081,0124,1580118076 42,0043,0058,1005.8,+11.9,081,0135,1580118376 42,0050,0068,1005.6,+12.0,080,0114,1580118676 42,0046,0063,1005.6,+12.1,080,0115,1580118976 42,0043,0058,1005.6,+12.1,080,0114,1580119276 42,0043,0058,1005.7,+12.1,080,0130,1580119576 42,0045,0060,1005.2,+12.2,079,0126,1580119876 42,0043,0058,1005.3,+12.3,080,0117,1580120175 40,0045,0060,1005.1,+12.2,080,0123,1580120475 42,0043,0058,1005.4,+12.3,080,0124,1580120775 42,0040,0054,1005.2,+12.6,079,0110,1580121075 42,0036,0049,1005.3,+12.7,078,0119,1580121375 42,0042,0057,1005.0,+12.4,079,0132,1580121675 42,0042,0057,1004.8,+12.4,079,0111,1580121975 42,0041,0055,1005.1,+12.5,079,0115,1580122275 42,0039,0053,1004.7,+12.5,079,0119,1580122574 42,0037,0050,1004.5,+12.6,078,0117,1580122874 40,0034,0047,1004.5,+12.6,078,0113,1580123174 42,0036,0049,1004.4,+12.9,078,0093,1580123474 42,0039,0053,1004.5,+13.2,077,0110,1580123774 42,0040,0054,1004.5,+13.3,076,0115,1580124074 40,0049,0066,1004.2,+13.4,076,0111,1580124374 42,0052,0070,1004.5,+13.3,076,0107,1580124674 40,0037,0050,1004.2,+13.4,076,0119,1580124974 42,0041,0055,1004.1,+13.4,076,0108,1580125273 42,0038,0052,1003.8,+13.1,077,0133,1580125573 42,0034,0047,1003.9,+13.2,077,0101,1580125873 40,0035,0048,1003.8,+13.1,077,0114,1580126173 40,0037,0050,1003.8,+13.2,077,0125,1580126473 40,0037,0050,1003.9,+13.3,077,0123,1580126773 40,0033,0045,1004.0,+13.2,077,0147,1580127073 40,0039,0053,1003.6,+13.0,077,0123,1580127373 42,0031,0043,1003.8,+13.0,077,0128,1580127672 42,0029,0039,1003.7,+12.9,077,0116,1580127972 40,0032,0044,1003.6,+12.9,078,0136,1580128272 42,0031,0043,1003.5,+12.9,078,0112,1580128572 42,0033,0045,1003.4,+12.9,078,0116,1580128872 42,0042,0057,1003.7,+12.9,078,0113,1580129172 42,0039,0053,1003.6,+13.0,078,0111,1580129472 42,0035,0048,1003.2,+13.1,078,0103,1580129772 42,0034,0047,1003.0,+13.1,078,0114,1580130072 42,0038,0052,1003.4,+13.0,079,0106,1580130371 42,0054,0073,1003.2,+13.0,079,0110,1580130671 42,0050,0068,1003.3,+13.0,079,0098,1580130971 37,0034,0047,1003.5,+12.8,079,0109,1580131271 40,0041,0055,1003.1,+12.7,080,0078,1580131571 42,0050,0068,1003.0,+12.6,080,0117,1580131871 40,0034,0047,1003.2,+12.7,080,0118,1580132171 40,0039,0053,1003.3,+12.7,080,0123,1580132471 40,0030,0042,1003.2,+12.7,081,0103,1580132771 40,0028,0038,1002.8,+12.7,081,0124,1580133070 42,0035,0048,1002.9,+12.6,081,0104,1580133370 40,0036,0049,1002.9,+12.5,081,0121,1580133670 40,0029,0039,1002.9,+12.5,081,0106,1580133970 42,0029,0039,1003.2,+12.4,081,0105,1580134270 40,0032,0044,1002.9,+12.3,082,0116,1580134570 42,0035,0048,1002.9,+12.3,082,0106,1580134870 40,0025,0034,1002.6,+12.2,081,0108,1580135170 42,0025,0034,1002.7,+12.1,081,0128,1580135470 42,0022,0029,1003.0,+12.1,082,0110,1580135769 42,0029,0039,1002.9,+12.0,082,0117,1580136069 42,0033,0045,1002.8,+12.0,082,0110,1580136369 42,0036,0049,1003.0,+11.9,082,0125,1580136669 42,0040,0054,1003.0,+11.9,083,0104,1580136969 40,0040,0054,1002.7,+11.8,083,0127,1580137269 40,0040,0054,1002.7,+11.7,083,0133,1580137569 40,0085,0114,1002.6,+11.6,083,0115,1580137869 42,0040,0054,1002.6,+11.6,083,0110,1580138168 42,0045,0060,1002.6,+11.6,083,0126,1580138468 42,0037,0050,1002.7,+11.5,083,0131,1580138768 42,0042,0057,1002.7,+11.5,083,0130,1580139068 42,0026,0036,1002.3,+11.4,082,0094,1580139368 42,0036,0049,1002.4,+11.3,082,0141,1580139668 42,0046,0063,1002.6,+11.1,082,0103,1580139968 42,0074,0100,1002.8,+11.1,082,0108,1580140268 35,0020,0027,1002.8,+11.1,082,0096,1580140568 42,0049,0066,1002.6,+11.0,082,0114,1580140867 40,0042,0057,1002.4,+10.9,083,0120,1580141167 40,0027,0037,1002.5,+10.9,083,0107,1580141467 42,0033,0045,1002.3,+11.0,084,0100,1580141767 40,0039,0053,1002.4,+10.9,084,0094,1580142067 37,0090,0121,1002.4,+10.9,085,0125,1580142367 40,0080,0108,1002.4,+10.9,085,0103,1580142666 40,0039,0053,1002.5,+10.9,085,0121,1580142966 42,0093,0124,1002.5,+11.0,086,0116,1580143266 35,0135,0182,1002.4,+10.9,085,0102,1580143566 37,0043,0058,1002.6,+11.1,085,0121,1580143866 37,0102,0137,1002.6,+11.1,085,0105,1580144166 42,0030,0042,1002.6,+11.1,085,0114,1580144465 40,0039,0053,1002.6,+11.1,085,0115,1580144765 40,0044,0059,1002.7,+11.0,085,0124,1580145065 40,0035,0048,1002.6,+11.1,085,0111,1580145365 40,0068,0092,1002.5,+11.0,085,0108,1580145665 35,0076,0102,1002.3,+10.9,085,0121,1580145965 37,0109,0148,1002.6,+10.8,086,0101,1580146265 37,0126,0171,1002.3,+10.8,086,0141,1580146564 37,0126,0171,1002.5,+10.7,086,0117,1580146864 37,0113,0153,1002.6,+10.8,086,0133,1580147164 37,0061,0081,1002.5,+10.7,086,0110,1580147464 37,0037,0050,1002.5,+10.8,086,0118,1580147764 37,0056,0075,1002.6,+10.7,087,0093,1580148064 37,0090,0121,1002.5,+10.8,087,0116,1580148363 37,0125,0170,1002.7,+10.7,087,0125,1580148663 40,0094,0127,1002.6,+10.7,087,0138,1580148963 37,0093,0124,1002.7,+10.8,087,0114,1580149263 35,0082,0111,1002.7,+10.8,087,0133,1580149563 35,0080,0108,1002.6,+10.8,087,0094,1580149863 37,0082,0111,1002.7,+10.8,087,0121,1580150162 40,0077,0103,1002.7,+10.8,087,0122,1580150462 42,0051,0069,1002.7,+10.8,088,0114,1580150762 40,0051,0069,1002.6,+10.8,088,0122,1580151062 40,0062,0085,1002.6,+10.8,087,0112,1580151362 42,0042,0057,1002.3,+10.8,088,0120,1580151662 42,0031,0043,1002.6,+10.8,088,0092,1580151961 40,0029,0039,1002.2,+10.7,088,0121,1580152261 42,0040,0054,1002.5,+10.7,088,0118,1580152561 37,0071,0096,1002.6,+10.7,088,0123,1580152861 37,0052,0070,1002.3,+10.8,089,0120,1580153161 40,0043,0058,1002.3,+10.8,089,0115,1580153461 40,0108,0145,1002.3,+10.8,089,0123,1580153760 42,0074,0100,1002.3,+10.7,089,0116,1580154060 42,0067,0091,1002.3,+10.7,089,0092,1580154360 42,0077,0103,1002.5,+10.6,089,0113,1580154660 40,0031,0043,1002.3,+10.7,089,0114,1580154960 42,0043,0058,1002.4,+10.7,089,0112,1580155259 37,0030,0042,1002.2,+10.6,089,0120,1580155559 40,0026,0036,1002.2,+10.5,089,0122,1580155859 40,0020,0027,1002.1,+10.6,089,0110,1580156159 37,0030,0042,1002.2,+10.4,089,0130,1580156459 42,0045,0060,1002.2,+10.1,089,0115,1580156759 37,0059,0079,1002.3,+10.0,088,0150,1580157059 35,0062,0085,1002.4,+09.9,087,0115,1580157358 40,0092,0123,1002.4,+10.0,087,0099,1580157658 40,0072,0097,1002.1,+09.7,087,0115,1580157958 23,0070,0095,1002.4,+09.6,087,0133,1580158258 40,0062,0085,1002.4,+09.6,086,0119,1580158557 40,0074,0100,1002.2,+09.4,086,0128,1580158857 40,0079,0107,1002.1,+09.4,087,0112,1580159157 40,0088,0118,1002.3,+09.2,087,0101,1580159456 35,0077,0103,1002.1,+09.1,087,0114,1580159756 35,0077,0103,1002.2,+09.1,087,0103,1580160056 35,0077,0103,1002.3,+09.1,087,0133,1580160356 35,0070,0095,1002.3,+09.2,087,0128,1580160655 35,0064,0087,1002.4,+09.2,087,0121,1580160955 37,0067,0091,1002.2,+09.1,087,0113,1580161255 28,0065,0088,1002.5,+09.0,087,0105,1580161554 28,0070,0095,1002.3,+09.1,087,0113,1580161854 28,0073,0098,1002.3,+09.1,087,0124,1580162154 40,0070,0095,1002.6,+09.0,087,0123,1580162453 33,0067,0091,1002.5,+08.9,087,0122,1580162753 35,0076,0102,1002.4,+08.9,087,0115,1580163053 35,0075,0101,1002.4,+09.0,088,0123,1580163352 33,0071,0096,1002.6,+09.0,088,0126,1580163652 33,0058,0078,1002.5,+08.9,088,0127,1580163952 30,0058,0078,1002.3,+08.8,088,0154,1580164251 33,0060,0080,1002.6,+08.7,089,0131,1580164551 35,0068,0092,1002.6,+08.6,089,0152,1580164851 28,0063,0086,1002.6,+08.6,089,0138,1580165150 33,0063,0086,1002.4,+08.7,090,0118,1580165450 33,0059,0079,1002.4,+08.6,090,0113,1580165749 35,0067,0091,1002.7,+08.6,090,0152,1580166049 28,0057,0076,1002.6,+08.6,090,0145,1580166349 33,0054,0073,1002.2,+08.5,090,0125,1580166648 33,0058,0078,1002.3,+08.5,090,0130,1580166948 30,0051,0069,1002.1,+08.5,090,0142,1580167248 28,0053,0071,1002.0,+08.5,090,0114,1580167547 33,0053,0071,1002.2,+08.5,090,0135,1580167847 33,0054,0073,1002.3,+08.6,090,0130,1580168147 30,0057,0076,1002.1,+08.5,090,0137,1580168446 35,0057,0076,1002.3,+08.6,090,0108,1580168746 35,0054,0073,1002.3,+08.5,090,0123,1580169045 35,0094,0127,1002.3,+08.6,090,0144,1580169345 37,0092,0123,1002.2,+08.5,090,0106,1580169645 35,0115,0155,1002.0,+08.5,090,0121,1580169944 35,0072,0097,1002.6,+08.6,090,0119,1580170244 33,0077,0103,1002.4,+08.6,090,0108,1580170544 33,0074,0100,1002.3,+08.5,090,0143,1580170843 35,0064,0087,1002.2,+08.5,090,0125,1580171143 33,0065,0088,1002.2,+08.5,090,0130,1580171443 33,0125,0170,1002.0,+08.4,090,0121,1580171742 35,0101,0135,1002.1,+08.5,090,0122,1580172042 33,0097,0130,1002.2,+08.4,090,0109,1580172341 33,0077,0103,1002.4,+08.4,090,0118,1580172641 35,0066,0090,1002.1,+08.3,090,0116,1580172941 33,0072,0097,1002.2,+08.3,090,0111,1580173240 33,0068,0092,1002.4,+08.2,090,0107,1580173540 33,0071,0096,1002.3,+08.2,090,0142,1580173840 33,0088,0118,1002.4,+08.2,090,0090,1580174139 33,0082,0111,1002.1,+08.0,090,0104,1580174439 33,0092,0123,1002.0,+08.0,090,0124,1580174739 33,0078,0106,1002.0,+08.0,090,0124,1580175038 33,0076,0102,1002.1,+08.0,090,0127,1580175338 33,0073,0098,1002.3,+08.1,090,0131,1580175637 35,0072,0097,1002.1,+08.1,090,0121,1580175937 33,0075,0101,1002.1,+08.1,090,0120,1580176237 33,0075,0101,1002.0,+08.0,090,0109,1580176536 33,0065,0088,1002.0,+08.0,090,0122,1580176836 35,0074,0100,1002.1,+08.1,090,0130,1580177136 33,0077,0103,1002.0,+07.9,090,0124,1580177435 30,0075,0101,1001.8,+08.0,090,0116,1580177735 33,0070,0095,1002.0,+07.8,090,0119,1580178035 30,0074,0100,1001.8,+07.9,090,0117,1580178334 33,0068,0092,1002.0,+07.9,090,0106,1580178634 30,0068,0092,1002.2,+07.9,090,0111,1580178934 30,0068,0092,1002.3,+07.9,090,0110,1580179233 30,0066,0090,1002.1,+07.7,090,0115,1580179533 35,0068,0092,1002.2,+07.8,090,0097,1580179833 35,0070,0095,1002.3,+07.8,090,0125,1580180132 33,0067,0091,1002.3,+07.8,090,0115,1580180432 33,0074,0100,1002.0,+07.7,090,0129,1580180732 35,0072,0097,1002.1,+07.6,090,0111,1580181031 33,0071,0096,1002.3,+07.6,090,0103,1580181331 30,0071,0096,1002.1,+07.8,090,0129,1580181631 30,0087,0117,1002.3,+07.7,090,0125,1580181930 30,0063,0086,1002.3,+07.7,090,0103,1580182230 30,0074,0100,1002.3,+07.5,090,0111,1580182530 30,0070,0095,1002.3,+07.5,090,0124,1580182830 28,0076,0102,1002.4,+07.5,090,0126,1580183129 35,0070,0095,1001.9,+07.4,090,0105,1580183429 33,0066,0090,1002.0,+07.4,090,0125,1580183729 33,0067,0091,1002.1,+07.1,090,0122,1580184028 33,0063,0086,1002.4,+06.8,090,0100,1580184328 33,0057,0076,1002.1,+06.7,090,0115,1580184628 33,0082,0111,1002.1,+06.6,090,0115,1580184928 33,0085,0114,1002.1,+06.5,090,0114,1580185227 30,0078,0106,1002.2,+06.3,090,0148,1580185527 33,0102,0137,1002.1,+06.1,090,0118,1580185827 33,0105,0140,1002.1,+06.0,090,0118,1580186127 35,0089,0119,1002.2,+05.7,090,0125,1580186426 33,0084,0113,1002.3,+05.7,090,0104,1580186726 33,0092,0123,1002.3,+05.5,090,0123,1580187026 33,0079,0107,1002.4,+05.4,090,0106,1580187325 33,0051,0069,1002.5,+05.5,091,0118,1580187625 35,0042,0057,1002.4,+05.5,091,0122,1580187925 40,0046,0063,1002.5,+05.2,090,0138,1580188224 40,0048,0065,1002.4,+05.1,090,0119,1580188524 37,0045,0060,1002.9,+05.1,090,0108,1580188823 35,0043,0058,1002.7,+05.0,090,0118,1580189123 40,0033,0045,1002.7,+05.0,091,0119,1580189422 40,0040,0054,1003.1,+04.8,090,0126,1580189722 40,0045,0060,1003.2,+04.5,090,0109,1580190022 42,0052,0070,1002.7,+04.6,090,0121,1580190321 42,0033,0045,1003.1,+04.5,090,0123,1580190621 49,0069,0093,1003.1,+04.4,090,0131,1580190920 47,0076,0102,1003.0,+04.5,090,0120,1580191220 99,0050,0068,1003.0,+04.5,090,0122,1580191519 47,0050,0068,1003.2,+04.6,090,0113,1580191819 49,0037,0050,1002.9,+04.6,090,0117,1580192118 49,0047,0064,1002.9,+04.7,090,0144,1580192418 47,0089,0119,1003.1,+04.7,090,0117,1580192717 47,0064,0087,1003.1,+04.8,090,0131,1580193017 47,0050,0068,1003.3,+04.9,090,0137,1580193316 47,0056,0075,1003.4,+04.9,090,0090,1580193616 49,0056,0075,1003.1,+05.1,089,0113,1580193915 47,0066,0090,1003.2,+05.3,089,0118,1580194215 47,0078,0106,1003.3,+05.3,089,0119,1580194514 47,0070,0095,1003.0,+05.3,089,0107,1580194814 47,0053,0071,1003.1,+05.7,089,0126,1580195113 47,0040,0054,1003.0,+05.8,089,0126,1580195413 49,0046,0063,1003.0,+05.7,089,0120,1580195712 52,0042,0057,1002.9,+05.6,089,0107,1580196012 52,0050,0068,1003.2,+05.7,089,0119,1580196311 49,0057,0076,1003.1,+05.8,089,0115,1580196611 52,0049,0066,1003.0,+05.9,088,0103,1580196911 52,0054,0073,1002.9,+06.1,088,0121,1580197210 49,0052,0070,1003.0,+06.2,088,0109,1580197510 49,0044,0059,1002.9,+06.3,088,0103,1580197809 42,0036,0049,1003.2,+06.6,088,0127,1580198109 45,0044,0059,1003.5,+06.6,087,0109,1580198409 47,0045,0060,1003.2,+06.9,087,0106,1580198708 45,0039,0053,1003.3,+07.0,087,0132,1580199008 42,0044,0059,1003.4,+07.0,086,0115,1580199308 45,0036,0049,1003.1,+07.2,084,0102,1580199608 45,0037,0050,1003.5,+07.3,083,0110,1580199907 45,0042,0057,1003.5,+07.3,083,0110,1580200207 45,0038,0052,1003.3,+07.5,083,0115,1580200507 42,0054,0073,1003.6,+07.8,082,0114,1580200807 49,0031,0043,1003.3,+07.8,082,0109,1580201106 49,0037,0050,1003.2,+07.9,083,0111,1580201406 49,0035,0048,1003.4,+08.0,081,0114,1580201706 49,0035,0048,1003.3,+08.1,082,0104,1580202006 49,0029,0039,1003.3,+08.3,079,0121,1580202305 45,0030,0042,1003.4,+08.4,078,0106,1580202605 49,0027,0037,1003.1,+08.5,079,0126,1580202905 49,0029,0039,1003.2,+08.6,079,0134,1580203204 52,0028,0038,1003.3,+08.9,076,0116,1580203504 52,0027,0037,1003.0,+09.1,076,0100,1580203804 52,0029,0039,1003.0,+09.0,077,0109,1580204103 49,0027,0037,1002.9,+09.1,077,0091,1580204403 49,0024,0032,1003.1,+09.1,077,0108,1580204703 49,0023,0031,1003.0,+09.5,073,0110,1580205002 52,0020,0027,1002.7,+09.8,071,0109,1580205302 49,0030,0042,1002.5,+10.1,072,0114,1580205602 52,0026,0036,1002.5,+10.3,072,0113,1580205901 52,0021,0028,1002.8,+10.2,072,0128,1580206201 49,0023,0031,1002.8,+10.4,071,0135,1580206501 45,0017,0023,1002.4,+10.7,069,0108,1580206801 42,0017,0023,1002.2,+10.6,068,0122,1580207100 47,0023,0031,1002.3,+10.7,069,0120,1580207400 47,0016,0022,1002.2,+10.7,068,0117,1580207700 99,0020,0027,1001.9,+10.8,068,0108,1580208000 47,0015,0021,1002.1,+10.8,067,0113,1580208300 49,0019,0026,1001.9,+11.1,065,0124,1580208600 47,0026,0036,1001.9,+11.5,066,0120,1580208899 45,0019,0026,1001.7,+11.6,066,0128,1580209199 45,0015,0021,1001.4,+11.3,065,0118,1580209499 45,0011,0015,1001.5,+11.2,064,0104,1580209799 45,0011,0015,1001.6,+11.4,062,0108,1580210099 35,0014,0018,1001.4,+11.5,063,0116,1580210399 37,0011,0015,1001.5,+11.7,059,0125,1580210698 37,0009,0012,1001.2,+11.8,060,0127,1580210998 37,0015,0021,1001.6,+12.0,061,0090,1580211298 37,0009,0012,1001.5,+12.0,059,0113,1580211598 33,0010,0013,1001.1,+11.9,061,0111,1580211898 35,0013,0017,1001.2,+11.8,062,0107,1580212198 33,0011,0015,1001.3,+11.9,061,0120,1580212498 35,0012,0016,1001.6,+11.9,063,0132,1580212797 35,0010,0013,1001.4,+12.1,059,0116,1580213097 33,0009,0012,1001.2,+12.3,055,0113,1580213397 35,0011,0015,1001.1,+12.4,056,0108,1580213697 28,0010,0013,1001.1,+12.4,056,0149,1580213997 33,0009,0012,1000.7,+12.6,055,0113,1580214297 40,0010,0013,1000.9,+12.6,056,0127,1580214597 25,0011,0015,1000.8,+12.6,056,0117,1580214897 25,0010,0013,1000.7,+12.7,055,0129,1580215196 30,0011,0015,1000.7,+12.5,055,0125,1580215496 30,0009,0012,1000.5,+12.6,052,0115,1580215796 30,0009,0012,1001.0,+12.8,053,0117,1580216096 37,0009,0012,1000.8,+12.8,052,0115,1580216396 40,0009,0012,1000.6,+12.9,051,0112,1580216696 37,0007,0010,1001.0,+12.8,050,0105,1580216996 37,0014,0018,1000.9,+12.7,053,0115,1580217295 40,0009,0012,1000.6,+12.9,051,0106,1580217595 40,0013,0017,1000.5,+13.0,051,0113,1580217895 28,0016,0022,1000.7,+12.7,052,0124,1580218195 37,0008,0011,1000.6,+12.9,050,0123,1580218495 35,0008,0011,1000.6,+12.8,051,0106,1580218795 35,0013,0017,1000.6,+12.8,050,0101,1580219095 37,0015,0021,1000.5,+12.9,052,0108,1580219395 35,0009,0012,1000.5,+12.8,051,0118,1580219695 37,0010,0013,1000.4,+12.9,050,0121,1580219994 37,0008,0011,1000.5,+12.9,048,0121,1580220294 40,0026,0036,1000.8,+12.7,051,0126,1580220594 35,0009,0012,1000.6,+12.7,050,0130,1580220894 37,0021,0028,1000.5,+12.9,049,0099,1580221194 40,0027,0037,1000.5,+12.9,049,0127,1580221494 42,0021,0028,1000.6,+12.4,052,0120,1580221794 40,0017,0023,1000.6,+12.3,052,0119,1580222094 40,0022,0029,1000.4,+12.4,050,0119,1580222393 37,0011,0015,1000.4,+11.9,053,0114,1580222693 42,0034,0047,1000.9,+12.1,052,0121,1580222993 40,0014,0018,1000.6,+11.7,053,0119,1580223293 40,0014,0018,1000.4,+11.5,054,0112,1580223593 40,0013,0017,1000.5,+11.1,056,0094,1580223893 35,0026,0036,1000.7,+10.9,057,0102,1580224192 35,0028,0038,1000.5,+11.4,054,0124,1580224492 35,0127,0172,1000.9,+09.6,064,0136,1580226290 37,0180,0241,1000.5,+09.8,064,0106,1580226590 35,0155,0208,1000.4,+09.8,064,0101,1580226890 37,0197,0266,1000.5,+09.8,064,0096,1580227189 37,0287,0388,1000.8,+09.5,065,0125,1580227489 37,0207,0279,1000.7,+08.9,068,0108,1580227789 35,0129,0175,1000.8,+08.4,070,0122,1580228089 35,0031,0043,1000.9,+08.5,070,0135,1580228388 37,0024,0032,1000.9,+08.2,071,0122,1580228688 37,0029,0039,1001.1,+08.4,072,0092,1580228988 37,0029,0039,1001.4,+08.5,072,0114,1580229288 40,0027,0037,1001.3,+08.3,073,0111,1580229588 37,0019,0026,1001.3,+08.3,074,0128,1580229887 37,0029,0039,1001.2,+08.0,075,0127,1580230187 37,0046,0063,1001.0,+08.0,076,0091,1580230487 16,0052,0070,1001.1,+07.8,077,0112,1580230787 21,0044,0059,1001.3,+07.7,078,0098,1580231086 23,0037,0050,1001.0,+07.6,079,0117,1580231386 35,0038,0052,1001.5,+07.5,079,0108,1580231686 33,0040,0054,1001.4,+07.3,080,0088,1580231986 35,0035,0048,1001.2,+07.4,080,0112,1580232285 35,0053,0071,1001.4,+07.1,081,0102,1580232585 35,0052,0070,1001.4,+07.1,081,0105,1580232885 35,0035,0048,1001.2,+07.2,082,0130,1580233185 33,0067,0091,1001.2,+07.2,082,0138,1580233484 35,0084,0113,1001.2,+07.2,083,0121,1580233784 35,0045,0060,1001.2,+07.0,083,0110,1580234084 35,0055,0074,1001.4,+07.1,083,0100,1580234383 33,0069,0093,1001.4,+07.1,084,0121,1580234683 37,0067,0091,1001.2,+07.2,084,0107,1580234983 35,0042,0057,1001.1,+06.9,083,0104,1580235282 35,0094,0127,1001.2,+06.7,083,0115,1580235582 33,0107,0144,1001.1,+06.7,084,0118,1580235882 37,0080,0108,1000.9,+06.5,084,0110,1580236182 33,0121,0163,1001.3,+06.7,084,0118,1580236481 37,0102,0137,1001.2,+06.4,084,0105,1580236781 35,0070,0095,1001.2,+06.5,084,0116,1580237081 35,0071,0096,1001.2,+06.5,084,0142,1580237380 37,0044,0059,1001.4,+06.8,085,0121,1580237680 37,0094,0127,1001.2,+06.6,085,0105,1580237980 37,0149,0201,1001.2,+06.5,084,0108,1580238279 37,0102,0137,1001.2,+06.7,085,0117,1580238579 37,0177,0238,1000.8,+06.9,085,0140,1580238879 37,0135,0182,1001.0,+06.6,085,0104,1580239178 37,0141,0191,1000.9,+06.5,085,0103,1580239478 37,0222,0299,1000.8,+06.4,085,0115,1580239778 37,0241,0324,1000.9,+06.5,085,0106,1580240078 40,0266,0358,1000.9,+06.5,086,0138,1580240377 37,0206,0278,1001.0,+06.4,086,0102,1580240677 42,0162,0218,1000.7,+06.1,086,0122,1580240976 42,0193,0261,1000.7,+06.4,086,0091,1580241276 37,0200,0270,1000.6,+06.5,086,0117,1580241576 37,0189,0255,1000.7,+06.3,086,0129,1580241875 40,0152,0204,1000.9,+06.2,086,0103,1580242175 42,0149,0201,1000.8,+06.5,086,0112,1580242475 40,0132,0178,1000.6,+06.3,086,0115,1580242774 42,0082,0111,1000.8,+06.5,086,0101,1580243074 33,0094,0127,1000.5,+06.2,086,0132,1580243374 45,0185,0248,1000.5,+05.9,086,0131,1580243673 45,0131,0177,1000.5,+05.9,086,0111,1580243973 45,0164,0220,1000.5,+06.0,086,0113,1580244273 45,0077,0103,1000.4,+06.3,086,0102,1580244572 42,0125,0170,1000.6,+06.1,086,0109,1580244872 45,0089,0119,1000.3,+05.9,086,0104,1580245172 42,0126,0171,1000.5,+05.7,086,0119,1580245471 42,0079,0107,1000.3,+05.6,086,0114,1580245771 42,0131,0177,1000.3,+05.2,085,0115,1580246070 45,0084,0113,1000.2,+05.6,086,0131,1580246370 47,0089,0119,1000.3,+05.8,086,0137,1580246670 45,0079,0107,1000.4,+05.8,086,0102,1580246969 45,0122,0164,1000.3,+05.4,086,0112,1580247269 42,0127,0172,1000.0,+05.2,086,0114,1580247569 45,0094,0127,1000.2,+05.6,086,0119,1580247868 42,0094,0127,1000.0,+05.7,086,0120,1580248168 42,0089,0119,1000.1,+05.9,086,0094,1580248467 42,0080,0108,1000.0,+06.0,086,0102,1580248767 42,0049,0066,0999.7,+05.9,086,0116,1580249066 42,0038,0052,0999.6,+06.0,086,0137,1580249366 42,0073,0098,0999.5,+05.6,086,0111,1580249666 42,0078,0106,0999.7,+05.2,086,0143,1580249965 40,0043,0058,0999.7,+05.5,086,0103,1580250265 40,0034,0047,0999.6,+05.7,087,0128,1580250565 37,0038,0052,0999.5,+05.8,087,0110,1580250864 40,0053,0071,0999.5,+05.3,087,0096,1580251164 40,0051,0069,0999.6,+05.3,087,0112,1580251463 40,0081,0109,0999.8,+05.0,087,0118,1580251763 40,0058,0078,0999.6,+05.3,087,0117,1580252062 40,0044,0059,0999.3,+05.5,087,0108,1580252362 37,0041,0055,0999.4,+05.6,087,0136,1580252661 40,0059,0079,0999.5,+05.2,086,0113,1580252961 37,0051,0069,0999.4,+05.3,086,0124,1580253261 40,0045,0060,0999.5,+05.0,086,0138,1580253560 37,0039,0053,0999.6,+04.9,086,0115,1580253860 37,0046,0063,0999.3,+04.7,086,0121,1580254159 37,0066,0090,0999.3,+04.4,086,0114,1580254459 37,0038,0052,0999.5,+04.6,087,0128,1580254759 40,0034,0047,0999.5,+04.9,088,0111,1580255058 37,0034,0047,0999.2,+04.9,088,0108,1580255358 37,0037,0050,0999.1,+04.7,087,0122,1580255657 40,0038,0052,0999.0,+04.3,087,0109,1580255957 40,0036,0049,0999.3,+04.2,087,0120,1580256256 40,0068,0092,0999.3,+04.3,087,0131,1580256556 37,0031,0043,0999.4,+04.3,088,0123,1580256855 40,0034,0047,0999.3,+04.4,088,0129,1580257155 37,0039,0053,0999.3,+04.1,087,0129,1580257454 37,0043,0058,0999.6,+04.9,088,0113,1580257754 37,0046,0063,0999.2,+04.0,087,0112,1580258053 40,0036,0049,0998.9,+04.0,087,0114,1580258353 37,0042,0057,0998.7,+03.9,087,0114,1580258652 40,0037,0050,0998.8,+03.5,087,0099,1580258952 40,0043,0058,0999.0,+03.3,087,0107,1580259251 35,0036,0049,0998.7,+03.2,087,0152,1580259551 40,0062,0085,0998.9,+03.3,087,0133,1580259850 40,0031,0043,0999.1,+03.0,087,0132,1580260150 37,0026,0036,0999.3,+03.1,088,0108,1580260449 42,0030,0042,0999.1,+03.1,088,0134,1580260749 42,0053,0071,0999.2,+02.8,088,0134,1580261048 40,0043,0058,0999.0,+03.2,088,0138,1580261348 40,0038,0052,0999.0,+03.4,088,0115,1580261647 40,0068,0092,0998.3,+03.7,089,0122,1580261947 40,0047,0064,0998.4,+03.8,089,0115,1580262246 40,0077,0103,0998.1,+03.6,089,0131,1580262546 40,0132,0178,0998.2,+03.6,089,0120,1580262845 37,0048,0065,0997.7,+03.8,089,0116,1580263144 40,0167,0224,0997.6,+03.8,089,0116,1580263444 40,0097,0130,0997.4,+03.7,089,0103,1580263743 40,0072,0097,0997.5,+04.0,089,0117,1580264043 42,0038,0052,0997.9,+04.2,089,0136,1580264342 40,0036,0049,0998.0,+03.3,089,0115,1580264642 42,0040,0054,0998.1,+03.0,088,0109,1580264941 40,0037,0050,0997.5,+03.0,088,0105,1580265241 42,0046,0063,0997.4,+02.9,088,0110,1580265540 40,0036,0049,0997.5,+03.0,088,0116,1580265840 42,0033,0045,0997.5,+03.0,088,0125,1580266139 40,0028,0038,0997.3,+02.9,088,0116,1580266438 40,0029,0039,0997.1,+03.2,089,0145,1580266738 40,0028,0038,0997.3,+03.3,089,0113,1580267037 35,0026,0036,0997.7,+03.0,089,0120,1580267337 40,0026,0036,0997.9,+02.7,089,0131,1580267636 42,0026,0036,0997.5,+03.0,089,0116,1580267936 42,0026,0036,0997.4,+03.3,089,0115,1580268235 40,0028,0038,0997.4,+03.3,089,0112,1580268535 40,0028,0038,0997.2,+03.2,089,0116,1580268834 42,0031,0043,0997.2,+03.2,089,0108,1580269134 40,0030,0042,0997.0,+03.1,089,0109,1580269433 40,0031,0043,0997.1,+02.9,089,0129,1580269732 40,0032,0044,0996.8,+03.3,089,0108,1580270032 40,0038,0052,0996.9,+03.4,089,0123,1580270331 42,0055,0074,0996.9,+03.2,089,0116,1580270631 40,0045,0060,0996.7,+03.2,089,0107,1580270930 37,0042,0057,0996.6,+02.9,089,0108,1580271230 42,0054,0073,0996.8,+02.8,089,0140,1580271529 42,0039,0053,0996.8,+02.4,088,0118,1580271828 42,0040,0054,0997.2,+02.5,088,0118,1580272128 37,0035,0048,0997.0,+02.4,088,0120,1580272427 45,0047,0064,0997.1,+02.2,088,0125,1580272727 40,0040,0054,0996.7,+02.2,088,0102,1580273026 37,0032,0044,0997.3,+02.2,088,0131,1580273326 42,0033,0045,0997.1,+02.5,089,0106,1580273625 42,0031,0043,0997.0,+02.7,089,0111,1580273925 42,0088,0118,0997.1,+02.3,089,0103,1580274224 42,0037,0050,0996.9,+02.7,089,0127,1580274524 42,0036,0049,0997.0,+02.8,089,0111,1580274823 40,0039,0053,0996.8,+02.9,089,0112,1580275122 42,0039,0053,0996.8,+03.1,090,0118,1580275422 42,0049,0066,0996.6,+03.3,090,0125,1580275721 40,0057,0076,0996.8,+03.4,090,0144,1580276021 40,0091,0122,0996.6,+03.4,090,0134,1580276320 42,0056,0075,0996.7,+03.2,089,0114,1580276620 40,0094,0127,0996.5,+03.1,089,0139,1580276919 42,0051,0069,0996.8,+02.7,089,0135,1580277218 40,0052,0070,0996.3,+02.7,088,0122,1580277518 40,0066,0090,0996.2,+02.9,088,0133,1580277817 40,0050,0068,0996.8,+02.6,087,0123,1580278117 42,0050,0068,0996.5,+02.5,087,0116,1580278416 40,0053,0071,0996.4,+02.5,087,0130,1580278716 40,0063,0086,0996.6,+02.7,087,0127,1580279015 42,0068,0092,0996.7,+03.0,086,0118,1580279315 40,0065,0088,0996.8,+03.0,086,0125,1580279614 40,0126,0171,0996.7,+03.3,086,0111,1580279913 40,0137,0185,0996.6,+03.2,086,0125,1580280213 40,0198,0267,0996.9,+03.4,086,0096,1580280512 42,0149,0201,0996.6,+03.3,086,0148,1580280812 35,0161,0217,0996.7,+03.4,086,0131,1580281111 35,0162,0218,0996.3,+03.5,086,0111,1580281411 37,0095,0128,0996.8,+03.6,085,0120,1580281710 40,0091,0122,0996.8,+03.6,085,0122,1580282010 40,0051,0069,0996.6,+03.9,085,0126,1580282309 99,0049,0066,0996.6,+03.9,085,0111,1580282609 35,0051,0069,0996.3,+03.9,086,0123,1580282908 30,0103,0138,0996.5,+04.2,086,0116,1580283208 33,0110,0149,0996.9,+04.4,086,0129,1580283510 35,0097,0130,0996.5,+04.5,086,0130,1580283807 99,0076,0102,0996.5,+04.9,086,0110,1580284106 35,0056,0075,0996.2,+05.2,087,0113,1580284406 37,0063,0086,0996.4,+05.5,087,0137,1580284705 40,0064,0087,0996.3,+05.9,087,0117,1580285005 40,0050,0068,0996.2,+06.1,086,0125,1580285304 40,0044,0059,0996.4,+06.3,086,0120,1580285604 40,0052,0070,0996.0,+06.7,086,0091,1580285903 40,0068,0092,0996.0,+07.2,086,0114,1580286203 35,0059,0079,0996.7,+07.5,085,0124,1580286503 23,0037,0050,0996.7,+08.0,086,0113,1580286803 40,0031,0043,0996.3,+08.6,085,0128,1580287102 40,0036,0049,0996.5,+08.9,084,0116,1580287402 42,0033,0045,0996.5,+09.5,082,0110,1580287702 45,0023,0031,0996.8,+09.5,081,0125,1580288002 45,0031,0043,0996.2,+10.0,079,0133,1580288301 45,0034,0047,0996.1,+09.8,080,0104,1580288601 45,0030,0042,0996.4,+10.4,077,0118,1580288901 37,0026,0036,0996.2,+10.3,079,0103,1580289200 42,0035,0048,0995.9,+11.6,072,0122,1580289500 40,0015,0021,0996.1,+12.0,071,0117,1580289800 40,0027,0037,0996.0,+12.7,068,0121,1580290100 37,0009,0012,0996.3,+12.8,067,0115,1580290400 42,0008,0011,0996.3,+12.8,064,0118,1580290699 42,0015,0021,0996.5,+12.9,065,0112,1580290999 42,0010,0013,0997.2,+12.8,067,0112,1580291299 45,0012,0016,0997.4,+12.7,068,0119,1580291599 45,0013,0017,0997.6,+12.5,068,0123,1580291899 45,0010,0013,0997.9,+12.0,064,0118,1580292199 40,0017,0023,0997.9,+11.5,066,0109,1580292499 42,0015,0021,0998.3,+10.9,067,0144,1580292798 40,0017,0023,0998.2,+10.7,069,0106,1580293098 35,0022,0029,0998.3,+10.5,069,0095,1580293398 42,0023,0031,0998.1,+10.7,069,0109,1580293698 40,0024,0032,0998.2,+11.1,069,0133,1580293998 42,0027,0037,0998.2,+11.2,067,0102,1580294298 40,0022,0029,0998.2,+11.6,065,0145,1580294597 42,0021,0028,0998.1,+11.8,065,0129,1580294897 45,0016,0022,0998.3,+11.9,061,0130,1580295197 40,0021,0028,0998.7,+12.1,060,0123,1580295497 99,0016,0022,0998.8,+12.1,058,0114,1580295797 37,0021,0028,0998.6,+11.9,059,0112,1580296097 40,0017,0023,0998.7,+11.9,057,0120,1580296396 40,0008,0011,0998.9,+11.7,056,0114,1580296696 37,0005,0007,0999.0,+11.5,054,0101,1580296996 42,0007,0010,0999.0,+11.4,056,0131,1580297296 40,0004,0006,0999.0,+11.2,055,0113,1580297596 42,0005,0007,0999.0,+11.0,055,0114,1580297896 42,0005,0007,0999.4,+10.7,059,0124,1580298196 35,0003,0005,0999.4,+10.5,061,0113,1580298495 37,0004,0006,0999.1,+10.2,067,0129,1580298795 30,0008,0011,0998.7,+09.7,070,0114,1580299095 35,0018,0024,0997.7,+09.6,074,0127,1580299394 37,0022,0029,0998.2,+09.5,073,0128,1580299694 37,0012,0016,0998.6,+09.6,074,0109,1580299994 37,0008,0011,0998.6,+09.4,076,0139,1580300293 42,0008,0011,0998.6,+09.6,075,0113,1580300593 35,0018,0024,0998.2,+09.8,076,0115,1580300893 42,0030,0042,0998.3,+09.9,075,0123,1580301193 40,0045,0060,0998.0,+10.0,076,0132,1580301492 42,0020,0027,0998.2,+09.9,075,0110,1580301792 40,0016,0022,0998.5,+09.9,075,0132,1580302092 37,0022,0029,0998.3,+09.8,076,0127,1580302392 40,0016,0022,0998.4,+09.8,075,0100,1580302691 28,0020,0027,0998.2,+09.8,077,0115,1580302991 18,0019,0026,0998.6,+09.7,073,0116,1580305389 21,0025,0034,0999.2,+09.2,073,0121,1580308686 40,0037,0050,0999.0,+09.0,074,0108,1580309585 40,0017,0023,0999.4,+08.9,072,0112,1580309885 40,0046,0063,0999.2,+08.8,073,0116,1580310184 40,0041,0055,0999.5,+08.7,073,0105,1580310484 42,0048,0065,0999.7,+08.4,075,0123,1580310784 40,0048,0065,0999.6,+08.3,075,0114,1580311083 37,0045,0060,0999.4,+08.5,074,0109,1580311383 40,0016,0022,0999.3,+08.5,072,0114,1580312282 42,0018,0024,0999.7,+08.5,073,0123,1580312582 40,0030,0042,0999.5,+08.4,073,0112,1580312882 40,0021,0028,0999.7,+08.3,074,0110,1580313181 40,0019,0026,0999.4,+08.2,074,0135,1580313481 40,0016,0022,0999.8,+08.1,075,0116,1580313781 42,0036,0049,0999.7,+08.0,075,0119,1580314081 40,0057,0076,0999.6,+08.0,076,0128,1580314380 40,0082,0111,0999.4,+08.0,076,0110,1580314680 40,0091,0122,0999.9,+07.8,077,0136,1580314980 33,0165,0222,0999.8,+07.8,077,0114,1580315280 33,0088,0118,0999.8,+07.7,076,0119,1580315580 30,0106,0142,0999.8,+07.7,077,0109,1580315879 40,0076,0102,0999.5,+07.6,077,0090,1580316179 40,0062,0085,0999.8,+07.5,078,0096,1580316479 42,0079,0107,0999.8,+07.5,078,0102,1580316779 40,0077,0103,0999.7,+07.5,078,0122,1580317078 37,0096,0129,0999.8,+07.4,078,0121,1580317378 40,0065,0088,0999.6,+07.4,078,0096,1580317678 40,0094,0127,0999.9,+07.3,078,0098,1580317978 40,0069,0093,1000.2,+07.2,079,0116,1580318277 33,0053,0071,0999.9,+07.4,077,0113,1580318577 42,0110,0149,0999.9,+07.5,076,0116,1580318877 42,0053,0071,1000.4,+07.3,077,0115,1580319177 45,0041,0055,1000.0,+07.2,078,0123,1580319477 47,0063,0086,0999.8,+07.2,078,0122,1580319776 47,0035,0048,1000.1,+07.0,079,0141,1580320076 45,0039,0053,1000.3,+06.9,079,0118,1580320376 45,0016,0022,1000.2,+06.9,079,0134,1580320676 45,0042,0057,1000.1,+06.9,079,0113,1580320975 47,0045,0060,1000.0,+06.7,079,0116,1580321275 45,0037,0050,1000.0,+06.7,080,0112,1580321575 45,0069,0093,0999.9,+06.8,080,0126,1580321874 45,0083,0112,1000.1,+06.8,079,0106,1580322174 45,0169,0227,0999.9,+06.7,080,0111,1580322474 45,0117,0158,0999.9,+06.5,080,0109,1580322774 45,0117,0158,0999.9,+06.5,080,0122,1580323073 42,0123,0165,0999.7,+06.5,080,0101,1580323373 45,0125,0170,0999.9,+06.5,081,0120,1580323673 45,0151,0203,0999.8,+06.5,081,0091,1580323973 45,0146,0197,0999.5,+06.5,081,0112,1580324272 45,0180,0241,0999.5,+06.5,081,0109,1580324572 45,0121,0163,0999.8,+06.4,081,0121,1580324872 45,0042,0057,0999.8,+06.5,081,0114,1580325171 45,0027,0037,0999.9,+06.4,081,0112,1580325471 42,0035,0048,0999.5,+06.4,081,0116,1580325771 42,0023,0031,0999.8,+06.1,082,0137,1580326071 45,0027,0037,0999.9,+06.0,082,0120,1580326370 45,0032,0044,0999.7,+05.9,082,0129,1580326670 47,0025,0034,1000.0,+05.8,082,0104,1580326970 45,0022,0029,1000.1,+05.8,083,0126,1580327269 45,0026,0036,0999.8,+05.7,083,0106,1580327569 45,0038,0052,0999.9,+05.8,083,0110,1580327869 42,0048,0065,0999.4,+05.9,082,0091,1580328168 35,0093,0124,0999.3,+05.8,083,0108,1580328468 45,0063,0086,0999.5,+05.8,082,0118,1580328768 42,0039,0053,0999.3,+05.9,082,0116,1580329067 42,0019,0026,0999.4,+05.9,082,0107,1580329367 42,0031,0043,0999.4,+05.8,082,0108,1580329667 47,0029,0039,0999.4,+05.8,082,0121,1580329966 45,0018,0024,0999.4,+05.6,082,0132,1580330266 45,0018,0024,0999.5,+05.6,082,0110,1580330566 40,0016,0022,0999.5,+05.6,082,0116,1580330865 42,0019,0026,0999.4,+05.6,082,0114,1580331165 42,0065,0088,0999.6,+05.6,083,0117,1580331464 42,0088,0118,0999.6,+05.7,083,0126,1580331764 45,0062,0085,0999.4,+05.7,082,0104,1580332064 45,0055,0074,0999.5,+05.8,082,0114,1580332363 45,0073,0098,0999.5,+05.8,082,0097,1580332663 40,0079,0107,0999.6,+05.7,082,0116,1580332963 42,0107,0144,0999.9,+05.7,082,0124,1580333262 42,0046,0063,1000.0,+05.4,082,0120,1580333562 45,0038,0052,0999.8,+05.3,082,0130,1580333862 45,0044,0059,0999.5,+05.3,083,0110,1580334161 45,0051,0069,0999.4,+05.3,083,0123,1580334461 45,0062,0085,0999.4,+05.3,083,0119,1580334761 45,0040,0054,0999.5,+05.3,083,0130,1580335060 42,0054,0073,0999.4,+05.3,083,0116,1580335360 42,0053,0071,0999.6,+05.2,083,0116,1580335659 42,0058,0078,0999.4,+05.4,083,0122,1580335959 45,0072,0097,0999.5,+05.3,083,0095,1580336259 42,0076,0102,0999.1,+05.4,083,0146,1580336558 42,0039,0053,0999.3,+05.4,083,0122,1580336858 42,0022,0029,0999.2,+05.3,082,0136,1580337158 42,0020,0027,0999.1,+05.3,082,0113,1580337457 37,0016,0022,0999.1,+05.2,082,0123,1580337757 42,0010,0013,1002.6,+04.6,077,0102,1580363817 40,0015,0021,1002.6,+04.6,075,0134,1580364116 40,0018,0024,1002.9,+04.7,075,0127,1580364416 40,0030,0042,1002.8,+04.6,075,0120,1580364716 37,0022,0029,1002.8,+04.7,075,0107,1580365015 37,0021,0028,1002.9,+04.7,076,0104,1580365315 40,0009,0012,1003.1,+04.6,077,0121,1580365614 40,0012,0016,1003.2,+04.7,077,0121,1580365914 37,0013,0017,1003.0,+04.7,075,0094,1580366214 40,0014,0018,1003.5,+04.7,075,0109,1580366513 40,0085,0114,1003.5,+04.7,074,0117,1580366813 40,0032,0044,1003.5,+04.6,074,0123,1580367112 37,0023,0031,1003.4,+04.9,069,0120,1580367412 40,0008,0011,1003.8,+05.1,066,0103,1580367712 37,0005,0007,1003.4,+05.5,061,0112,1580368011 40,0009,0012,1003.7,+05.4,064,0110,1580368311 42,0005,0007,1003.5,+05.3,066,0114,1580368611 40,0005,0007,1003.5,+05.3,065,0105,1580368910 40,0005,0007,1003.3,+05.4,066,0107,1580369210 40,0014,0018,1003.6,+05.4,066,0109,1580369510 42,0064,0087,1003.7,+05.4,067,0103,1580369809 42,0022,0029,1003.6,+05.5,069,0118,1580370109 37,0026,0036,1003.6,+05.5,068,0108,1580370409 35,0014,0018,1003.4,+05.6,067,0124,1580370708 35,0014,0018,1003.4,+05.6,068,0107,1580371008 40,0016,0022,1003.7,+05.6,066,0105,1580371308 40,0029,0039,1003.8,+05.6,067,0123,1580371607 37,0017,0023,1003.8,+05.7,066,0120,1580371907 40,0006,0008,1004.0,+05.8,061,0123,1580372207 40,0009,0012,1004.1,+05.9,060,0108,1580372506 30,0004,0006,1003.8,+05.8,061,0119,1580372806 37,0024,0032,1004.1,+05.8,064,0126,1580373106 21,0017,0023,1003.9,+06.1,062,0110,1580373406 35,0011,0015,1004.3,+06.4,061,0104,1580373705 35,0012,0016,1004.0,+06.4,060,0137,1580374005 33,0010,0013,1004.1,+06.6,062,0112,1580374305 37,0005,0007,1004.0,+06.8,060,0099,1580374605 37,0006,0008,1004.1,+07.2,062,0117,1580374904 35,0005,0007,1004.4,+07.7,055,0131,1580375204 37,0007,0010,1004.3,+08.0,051,0123,1580375504 37,0004,0006,1004.2,+08.3,053,0110,1580375804 35,0005,0007,1004.3,+08.4,048,0142,1580376103 37,0005,0007,1004.6,+08.5,046,0120,1580376403 35,0007,0010,1004.4,+08.4,047,0112,1580376703 40,0006,0008,1004.5,+08.5,044,0107,1580377003 37,0005,0007,1004.4,+08.4,045,0077,1580377303 37,0006,0008,1004.3,+08.4,044,0118,1580377602 33,0005,0007,1004.5,+08.4,046,0116,1580377902 35,0004,0006,1004.3,+08.5,044,0121,1580378202 35,0005,0007,1004.5,+08.8,046,0126,1580378502 40,0005,0007,1004.1,+08.7,044,0111,1580378801 37,0004,0006,1004.1,+08.7,044,0099,1580379101 35,0006,0008,1004.2,+08.8,044,0115,1580379401 40,0005,0007,1004.2,+08.8,043,0095,1580379700 30,0005,0007,1004.5,+08.9,043,0115,1580380000 33,0005,0007,1004.2,+09.0,044,0126,1580380300 33,0005,0007,1004.5,+09.2,045,0123,1580380600 35,0004,0006,1004.4,+09.1,042,0100,1580380899 33,0005,0007,1004.5,+09.2,043,0118,1580381199 30,0004,0006,1004.4,+09.2,043,0124,1580381499 33,0006,0008,1004.1,+09.4,043,0123,1580381798 37,0004,0006,1004.8,+09.4,040,0119,1580382098 37,0006,0008,1004.7,+09.5,040,0121,1580382397 40,0004,0006,1004.7,+09.2,040,0110,1580382697 35,0005,0007,1004.5,+09.1,040,0092,1580382997 35,0006,0008,1004.4,+09.3,041,0105,1580383296 35,0006,0008,1004.1,+09.3,039,0133,1580383596 37,0008,0011,1004.4,+09.1,041,0121,1580383896 37,0009,0012,1004.3,+09.3,040,0105,1580384195 37,0006,0008,1004.4,+09.5,038,0104,1580384495 37,0006,0008,1004.7,+09.6,037,0123,1580384794 37,0006,0008,1004.1,+10.0,039,0131,1580385094 40,0005,0007,1004.5,+10.2,039,0109,1580385393 42,0005,0007,1004.5,+10.2,037,0113,1580385693 40,0004,0006,1004.3,+09.8,036,0120,1580385993 35,0005,0007,1004.4,+09.8,036,0113,1580386292 40,0006,0008,1004.4,+09.8,037,0126,1580386592 37,0005,0007,1004.1,+09.6,037,0110,1580386892 37,0007,0010,1004.4,+09.5,037,0128,1580387191 40,0005,0007,1004.3,+09.5,039,0135,1580387491 40,0005,0007,1004.4,+09.5,038,0113,1580387790 35,0005,0007,1004.2,+09.7,038,0128,1580388090 35,0004,0006,1004.2,+09.7,036,0115,1580388390 35,0004,0006,1004.3,+10.0,037,0120,1580388689 37,0005,0007,1004.5,+09.7,038,0105,1580388989 37,0005,0007,1004.6,+09.5,038,0110,1580389288 40,0004,0006,1004.8,+09.5,039,0113,1580389588 40,0003,0005,1004.6,+09.4,039,0106,1580389888 37,0004,0006,1004.7,+09.2,041,0120,1580390187 37,0004,0006,1004.5,+09.1,040,0117,1580390487 35,0006,0008,1004.7,+09.0,041,0123,1580390787 40,0019,0026,1004.6,+08.8,042,0128,1580391086 37,0006,0008,1004.7,+08.7,043,0107,1580391386 37,0003,0005,1004.9,+08.6,043,0104,1580391686 37,0005,0007,1004.8,+08.6,044,0120,1580391985 40,0008,0011,1004.6,+08.4,044,0103,1580392285 37,0005,0007,1004.7,+08.3,044,0128,1580392585 35,0006,0008,1004.8,+08.1,044,0109,1580392885 35,0007,0010,1005.1,+08.0,045,0113,1580393184 37,0004,0006,1004.8,+07.9,046,0105,1580393484 35,0015,0021,1005.3,+07.8,047,0115,1580393784 37,0013,0017,1005.1,+07.8,048,0115,1580394084 35,0008,0011,1004.8,+08.0,048,0101,1580394383 37,0007,0010,1005.3,+08.0,047,0098,1580394683 37,0007,0010,1005.1,+07.9,047,0115,1580394983 37,0006,0008,1005.1,+07.7,048,0099,1580395283 37,0007,0010,1005.4,+07.5,048,0111,1580395582 37,0005,0007,1005.2,+07.3,048,0097,1580395882 40,0006,0008,1005.1,+07.1,049,0094,1580396182 37,0008,0011,1005.3,+07.0,050,0132,1580396482 40,0009,0012,1005.5,+06.9,050,0115,1580396781 37,0007,0010,1005.5,+06.8,050,0106,1580397081 37,0008,0011,1005.9,+06.6,050,0093,1580397381 37,0011,0015,1005.7,+06.4,051,0116,1580397680 40,0008,0011,1005.8,+06.2,053,0108,1580397980 37,0009,0012,1005.7,+05.9,053,0126,1580398280 37,0005,0007,1005.9,+05.7,054,0122,1580398579 06,0004,0006,1005.7,+05.7,054,0103,1580398879 40,0009,0012,1005.7,+05.6,053,0103,1580399179 30,0006,0008,1005.9,+05.5,054,0116,1580399478 37,0008,0011,1006.0,+05.4,054,0100,1580399778 30,0008,0011,1006.1,+05.1,056,0121,1580400077 30,0008,0011,1006.1,+05.0,056,0118,1580400377 37,0018,0024,1006.3,+04.8,056,0117,1580400677 33,0026,0036,1006.1,+04.8,057,0114,1580400976 40,0045,0060,1006.2,+04.8,056,0115,1580401276 40,0048,0065,1006.5,+04.7,056,0111,1580401575 37,0051,0069,1006.4,+04.6,058,0101,1580401875 45,0030,0042,1006.3,+04.4,057,0112,1580402174 45,0016,0022,1006.7,+04.4,057,0118,1580402474 45,0031,0043,1006.8,+04.0,060,0114,1580402774 45,0021,0028,1006.6,+04.0,059,0112,1580403073 45,0029,0039,1006.5,+04.2,057,0107,1580403373 45,0073,0098,1006.7,+04.1,058,0116,1580403672 47,0098,0132,1006.6,+03.8,060,0107,1580403972 45,0171,0229,1006.8,+03.7,060,0118,1580404271 45,0063,0086,1007.0,+03.5,062,0106,1580404571 40,0022,0029,1006.8,+03.7,059,0104,1580404870 47,0066,0090,1007.1,+03.9,058,0122,1580405170 45,0019,0026,1007.3,+04.0,058,0125,1580405469 45,0059,0079,1007.4,+04.1,058,0121,1580405769 47,0018,0024,1007.5,+04.1,058,0108,1580406069 45,0047,0064,1007.5,+03.9,059,0132,1580406368 45,0022,0029,1007.4,+03.9,059,0112,1580406668 42,0022,0029,1007.4,+03.9,059,0108,1580406967 47,0033,0045,1007.5,+04.6,056,0094,1580407267 47,0057,0076,1007.5,+03.9,059,0112,1580407566 42,0029,0039,1007.4,+03.9,058,0114,1580407866 47,0059,0079,1007.8,+03.5,061,0123,1580408165 47,0082,0111,1007.8,+03.5,062,0111,1580408465 49,0070,0095,1007.7,+03.2,063,0115,1580408764 47,0068,0092,1007.7,+03.1,063,0105,1580409064 47,0034,0047,1007.5,+03.3,061,0106,1580409364 47,0088,0118,1007.6,+03.2,062,0112,1580409663 47,0054,0073,1007.6,+03.1,062,0115,1580409963 47,0089,0119,1007.9,+02.5,066,0119,1580410262 47,0028,0038,1007.8,+02.8,064,0118,1580410562 47,0022,0029,1007.7,+03.0,063,0122,1580410861 47,0026,0036,1008.0,+03.2,061,0093,1580411161 47,0021,0028,1008.0,+03.2,060,0099,1580411460 47,0102,0137,1007.8,+02.8,063,0103,1580411760 47,0053,0071,1007.7,+02.4,065,0112,1580412059 45,0064,0087,1008.1,+02.3,066,0111,1580412359 47,0031,0043,1007.9,+02.6,065,0114,1580412659 42,0030,0042,1007.9,+03.2,061,0088,1580412958 45,0017,0023,1008.2,+03.5,059,0113,1580413258 47,0068,0092,1008.2,+02.6,065,0116,1580413557 47,0019,0026,1008.4,+02.5,065,0117,1580413857 45,0036,0049,1008.2,+02.8,063,0103,1580414156 45,0025,0034,1008.3,+03.0,061,0098,1580414456 23,0130,0176,1008.2,+02.3,066,0118,1580414755 45,0107,0144,1008.5,+02.2,065,0101,1580415055 42,0047,0064,1008.7,+01.9,067,0108,1580415354 45,0041,0055,1008.4,+01.8,068,0139,1580415654 42,0035,0048,1008.8,+01.5,068,0112,1580415953 45,0025,0034,1008.7,+01.5,069,0105,1580416253 42,0040,0054,1008.4,+01.4,069,0120,1580416553 42,0025,0034,1008.4,+01.3,069,0111,1580416852 42,0030,0042,1008.6,+01.3,070,0126,1580417152 47,0064,0087,1008.6,+01.2,071,0128,1580417451 45,0041,0055,1008.6,+01.1,070,0108,1580417751 45,0075,0101,1008.5,+01.1,070,0117,1580418050 47,0051,0069,1008.5,+00.8,072,0104,1580418350 45,0083,0112,1008.4,+00.8,072,0099,1580418649 47,0042,0057,1008.3,+00.6,072,0123,1580418949 47,0069,0093,1008.4,+00.5,073,0112,1580419248 42,0025,0034,1008.4,+00.8,072,0105,1580419548 45,0024,0032,1008.3,+00.6,072,0114,1580419847 45,0021,0028,1008.5,+00.8,072,0136,1580420147 47,0020,0027,1008.5,+00.8,072,0100,1580420446 45,0023,0031,1008.4,+00.5,073,0127,1580420746 45,0015,0021,1008.5,+00.5,073,0109,1580421045 45,0016,0022,1008.5,+00.5,073,0112,1580421345 42,0032,0044,1008.6,+00.5,074,0113,1580421644 47,0045,0060,1008.3,+00.4,074,0122,1580421944 45,0027,0037,1008.4,+00.4,074,0132,1580422243 42,0028,0038,1008.8,+00.3,074,0125,1580422543 45,0032,0044,1008.8,+00.1,075,0129,1580422842 42,0020,0027,1008.7,-00.1,076,0105,1580423142 42,0024,0032,1008.6,-00.1,076,0105,1580423441 45,0026,0036,1008.6,-00.2,076,0111,1580423741 45,0035,0048,1008.5,-00.3,076,0114,1580424040 45,0061,0081,1008.5,-00.3,076,0095,1580424340 42,0067,0091,1008.6,-00.2,077,0129,1580424639 45,0033,0045,1008.3,-00.3,076,0106,1580424939 45,0021,0028,1008.3,-00.3,076,0082,1580425238 45,0020,0027,1008.1,-00.3,076,0090,1580425538 45,0015,0021,1008.1,-00.3,076,0114,1580425837 45,0016,0022,1008.0,-00.4,076,0114,1580426137 33,0015,0021,1008.3,-00.5,076,0121,1580426436 45,0016,0022,1008.3,-00.3,076,0104,1580426736 45,0016,0022,1008.2,-00.3,076,0121,1580427035 45,0031,0043,1008.2,-00.1,076,0140,1580427335 45,0033,0045,1008.4,+00.0,075,0127,1580427634 45,0031,0043,1008.4,+00.2,074,0091,1580427934 47,0035,0048,1008.2,+00.2,074,0103,1580428233 45,0041,0055,1008.3,-00.2,075,0099,1580428533 42,0023,0031,1008.5,-00.5,076,0109,1580428832 45,0043,0058,1008.2,-00.7,077,0117,1580429132 45,0042,0057,1007.9,-00.9,077,0113,1580429431 42,0019,0026,1008.3,-00.9,078,0114,1580429731 45,0021,0028,1008.1,-01.1,078,0128,1580430030 45,0027,0037,1008.2,-01.1,078,0125,1580430330 45,0022,0029,1008.2,-01.2,078,0153,1580430629 45,0075,0101,1008.2,-01.1,078,0123,1580430929 45,0052,0070,1008.2,-01.0,078,0102,1580431228 45,0026,0036,1008.4,-01.1,078,0107,1580431528 45,0022,0029,1008.4,-01.2,078,0117,1580431827 45,0021,0028,1008.3,-01.2,078,0137,1580432127 45,0014,0018,1008.3,-01.3,078,0122,1580432426 45,0023,0031,1008.1,-01.3,078,0118,1580432726 45,0019,0026,1008.4,-01.4,078,0128,1580433025 45,0025,0034,1008.4,-01.5,078,0117,1580433325 47,0015,0021,1008.2,-01.6,078,0105,1580433624 45,0032,0044,1008.3,-01.5,078,0111,1580433924 45,0018,0024,1008.5,-01.6,078,0109,1580434223 45,0028,0038,1008.3,-01.6,078,0128,1580434523 45,0020,0027,1008.3,-01.6,078,0102,1580434822 45,0021,0028,1008.3,-01.6,078,0117,1580435122 45,0017,0023,1008.6,-01.8,079,0117,1580435421 45,0018,0024,1008.2,-01.6,078,0105,1580435721 45,0018,0024,1008.2,-01.6,078,0123,1580436020 45,0019,0026,1008.3,-01.6,078,0115,1580436320 45,0058,0078,1008.4,-01.5,078,0102,1580436619 45,0032,0044,1008.2,-01.4,077,0113,1580436919 45,0067,0091,1008.3,-01.5,078,0111,1580437218 42,0033,0045,1008.3,-01.6,077,0122,1580437518 47,0046,0063,1008.2,-01.6,077,0140,1580437817 47,0035,0048,1008.2,-01.7,078,0119,1580438117 45,0028,0038,1008.5,-01.8,078,0112,1580438416 47,0053,0071,1008.6,-01.8,078,0102,1580438716 47,0030,0042,1008.4,-01.8,078,0116,1580439015 45,0020,0027,1008.6,-01.8,078,0121,1580439315 45,0016,0022,1008.6,-01.7,078,0134,1580439614 45,0021,0028,1008.2,-01.7,078,0148,1580439914 45,0021,0028,1008.3,-01.7,078,0110,1580440213 45,0024,0032,1008.2,-01.8,078,0122,1580440513 45,0047,0064,1008.4,-01.8,078,0133,1580440812 45,0038,0052,1008.4,-01.7,078,0118,1580441112 47,0021,0028,1008.2,-01.6,077,0113,1580441411 47,0013,0017,1008.2,-01.6,078,0111,1580441711 45,0011,0015,1008.0,-01.5,077,0121,1580442010 45,0014,0018,1007.9,-01.5,076,0122,1580442310 42,0012,0016,1008.1,-01.6,077,0111,1580442609 47,0015,0021,1007.9,-01.6,077,0113,1580442909 47,0014,0018,1007.8,-01.5,077,0127,1580443208 45,0012,0016,1008.0,-01.6,077,0105,1580443507 45,0014,0018,1008.2,-01.6,077,0129,1580443807 45,0022,0029,1008.2,-01.6,077,0123,1580444106 45,0019,0026,1008.2,-01.6,078,0139,1580444406 47,0017,0023,1008.0,-01.7,078,0127,1580444705 49,0020,0027,1008.0,-01.7,078,0116,1580445005 47,0016,0022,1008.2,-01.6,078,0115,1580445304 45,0025,0034,1008.2,-01.6,077,0120,1580445604 47,0077,0103,1008.2,-01.5,077,0132,1580445903 47,0125,0170,1008.5,-01.5,077,0104,1580446203 45,0121,0163,1008.4,-01.6,077,0125,1580446502 45,0051,0069,1008.2,-01.6,077,0108,1580446802 40,0053,0071,1008.1,-01.7,077,0113,1580447101 42,0066,0090,1007.8,-01.7,077,0125,1580447401 42,0048,0065,1007.9,-01.9,077,0123,1580447700 99,0054,0073,1007.8,-02.0,078,0115,1580448000 42,0031,0043,1007.7,-01.9,078,0116,1580448299 42,0048,0065,1008.0,-02.0,079,0120,1580448599 47,0026,0036,1007.8,-02.1,079,0120,1580448898 42,0023,0031,1007.8,-02.3,079,0120,1580449198 42,0063,0086,1007.7,-02.2,079,0109,1580449497 42,0015,0021,1007.8,-02.2,079,0129,1580449797 23,0029,0039,1008.3,-02.3,079,0108,1580450096 42,0070,0095,1008.2,-02.2,079,0110,1580450396 40,0037,0050,1008.3,-02.2,079,0093,1580450695 40,0035,0048,1008.1,-02.0,079,0114,1580450995 40,0029,0039,1008.0,-02.0,079,0111,1580451294 40,0032,0044,1007.9,-01.8,079,0095,1580451594 42,0024,0032,1007.8,-01.5,078,0132,1580451893 42,0025,0034,1008.0,-01.1,077,0112,1580452193 42,0043,0058,1008.1,-00.7,076,0118,1580452492 40,0021,0028,1007.9,-00.3,075,0116,1580452792 45,0042,0057,1007.9,-00.1,074,0123,1580453091 42,0041,0055,1007.8,+00.3,074,0111,1580453391 40,0041,0055,1007.7,+00.5,073,0115,1580453690 40,0042,0057,1007.7,+00.7,071,0109,1580453990 42,0042,0057,1007.9,+01.1,071,0119,1580454289 40,0037,0050,1007.9,+01.3,070,0133,1580454589 40,0096,0129,1008.1,+01.6,069,0116,1580454888 40,0053,0071,1007.8,+01.6,070,0103,1580455188 40,0058,0078,1007.8,+01.8,069,0126,1580455487 40,0082,0111,1007.9,+02.1,069,0125,1580455787 40,0126,0171,1007.7,+02.1,069,0127,1580456086 40,0092,0123,1007.7,+02.3,068,0115,1580456386 37,0068,0092,1007.8,+02.5,068,0143,1580456685 40,0077,0103,1007.6,+02.7,068,0104,1580456985 35,0048,0065,1007.9,+03.2,067,0114,1580457284 35,0027,0037,1007.6,+03.3,066,0131,1580457584 35,0031,0043,1007.6,+03.6,066,0120,1580457883 35,0037,0050,1007.5,+03.9,063,0129,1580458183 37,0013,0017,1007.7,+03.9,064,0117,1580458482 35,0017,0023,1007.8,+04.1,064,0113,1580458782 37,0025,0034,1007.4,+04.4,063,0118,1580459082 35,0024,0032,1007.5,+04.4,063,0107,1580459381 35,0020,0027,1007.3,+04.3,063,0110,1580459681 37,0024,0032,1007.3,+04.6,062,0112,1580459980 35,0022,0029,1007.3,+05.0,061,0104,1580460280 35,0017,0023,1007.4,+05.3,059,0104,1580460579 33,0021,0028,1007.9,+05.8,057,0104,1580460879 35,0016,0022,1007.6,+06.0,056,0107,1580461178 33,0011,0015,1007.6,+06.1,053,0110,1580461478 33,0018,0024,1007.4,+06.4,054,0113,1580461778 35,0017,0023,1007.4,+06.6,054,0126,1580462077 33,0017,0023,1007.7,+06.7,053,0101,1580462377 33,0014,0018,1007.4,+06.8,053,0134,1580462677 33,0014,0018,1007.1,+07.2,052,0137,1580462976 35,0013,0017,1006.7,+07.4,052,0118,1580463276 33,0014,0018,1006.9,+07.5,051,0094,1580463576 33,0015,0021,1006.5,+07.5,050,0115,1580463875 35,0018,0024,1006.5,+07.3,047,0105,1580464175 33,0015,0021,1006.1,+07.5,048,0083,1580464475 33,0016,0022,1006.0,+08.0,048,0140,1580464775 35,0013,0017,1006.0,+08.1,048,0135,1580465074 35,0015,0021,1005.4,+08.1,048,0131,1580465374 33,0011,0015,1005.5,+08.5,046,0100,1580465674 33,0014,0018,1005.4,+08.5,046,0099,1580465974 33,0014,0018,1005.4,+08.6,046,0135,1580466274 33,0026,0036,1005.5,+08.9,045,0111,1580466573 33,0018,0024,1005.7,+08.7,046,0107,1580466873 37,0021,0028,1005.4,+09.1,046,0104,1580467173 33,0019,0026,1005.3,+09.1,045,0127,1580467473 33,0018,0024,1005.3,+09.5,045,0094,1580467772 33,0015,0021,1004.7,+09.7,044,0110,1580468072 35,0027,0037,1004.7,+09.5,045,0118,1580468372 33,0013,0017,1004.9,+09.7,046,0126,1580468671 30,0019,0026,1004.6,+09.7,046,0126,1580468971 30,0018,0024,1004.7,+09.9,046,0108,1580469270 33,0020,0027,1004.9,+10.0,045,0114,1580469570 35,0027,0037,1004.4,+10.2,044,0107,1580469870 33,0019,0026,1004.6,+10.1,044,0127,1580470169 33,0021,0028,1004.7,+10.2,044,0114,1580470469 33,0026,0036,1004.1,+10.3,044,0129,1580470769 30,0021,0028,1004.1,+10.7,044,0113,1580471068 28,0016,0022,1004.2,+10.8,043,0127,1580471368 30,0017,0023,1004.3,+11.1,043,0101,1580471667 28,0013,0017,1004.4,+11.2,043,0136,1580471967 30,0021,0028,1004.4,+11.2,042,0107,1580472267 28,0019,0026,1004.0,+11.3,043,0131,1580472567 28,0022,0029,1004.1,+11.7,042,0111,1580472866 30,0018,0024,1003.9,+11.5,042,0120,1580473166 28,0024,0032,1003.9,+11.5,043,0120,1580473466 28,0017,0023,1003.7,+11.3,043,0126,1580473766 28,0025,0034,1004.0,+11.3,043,0124,1580474066 28,0017,0023,1003.6,+11.2,044,0114,1580474366 28,0020,0027,1003.7,+11.2,044,0110,1580474665 30,0016,0022,1003.7,+11.3,044,0101,1580474965 28,0013,0017,1003.4,+11.1,045,0115,1580475265 30,0018,0024,1003.7,+11.2,043,0119,1580475565 30,0012,0016,1003.5,+11.0,042,0115,1580475865 30,0018,0024,1003.2,+11.0,043,0120,1580476164 28,0023,0031,1003.2,+11.0,044,0114,1580476464 28,0009,0012,1003.2,+11.0,043,0136,1580476764 30,0016,0022,1003.3,+10.9,044,0120,1580477064 30,0013,0017,1003.4,+11.2,044,0103,1580477364 28,0011,0015,1003.3,+11.2,044,0129,1580477663 30,0044,0059,1003.5,+11.5,042,0116,1580477963 37,0026,0036,1003.0,+11.6,043,0119,1580478263 37,0013,0017,1003.1,+11.7,043,0123,1580478563 35,0015,0021,1003.0,+11.7,041,0104,1580478863 37,0014,0018,1002.9,+11.7,043,0112,1580479162 35,0015,0021,1002.9,+11.6,044,0126,1580479462 40,0015,0021,1002.8,+11.6,045,0143,1580479762 40,0013,0017,1002.6,+11.5,044,0118,1580480062 40,0031,0043,1002.5,+11.4,044,0113,1580480362 40,0041,0055,1002.8,+11.2,045,0111,1580480662 40,0042,0057,1002.9,+10.9,045,0113,1580480962 37,0040,0054,1002.7,+10.8,046,0109,1580481261 30,0030,0042,1002.4,+10.6,047,0098,1580481561 28,0039,0053,1002.6,+10.4,048,0137,1580481861 35,0019,0026,1002.4,+10.2,049,0107,1580482161 33,0091,0122,1002.3,+10.1,049,0093,1580482460 33,0044,0059,1002.4,+09.9,050,0135,1580482760 35,0032,0044,1001.9,+09.7,051,0118,1580483060 30,0023,0031,1002.1,+09.7,051,0118,1580483359 33,0020,0027,1002.5,+09.6,052,0122,1580483659 33,0031,0043,1002.4,+09.6,051,0123,1580483959 28,0017,0023,1002.1,+09.5,052,0107,1580484258 37,0021,0028,1002.3,+09.3,053,0095,1580484558 99,0018,0024,1002.6,+09.3,053,0103,1580484857 42,0023,0031,1002.3,+09.2,054,0084,1580485157 33,0027,0037,1001.8,+09.3,053,0116,1580485457 35,0035,0048,1002.1,+09.2,054,0120,1580485756 37,0024,0032,1002.0,+09.1,054,0117,1580486056 35,0022,0029,1002.0,+09.1,054,0117,1580486355 33,0031,0043,1002.2,+09.1,054,0114,1580486655 30,0032,0044,1002.0,+09.1,053,0121,1580486955 33,0087,0117,1001.7,+09.2,053,0107,1580487254 33,0024,0032,1001.7,+09.1,053,0116,1580487554 28,0020,0027,1001.5,+09.2,052,0114,1580487854 37,0019,0026,1001.6,+09.3,051,0107,1580488153 30,0014,0018,1001.6,+09.2,051,0105,1580488453 37,0012,0016,1001.3,+09.1,051,0113,1580488753 99,0014,0018,1001.6,+09.2,051,0113,1580489052 35,0020,0027,1001.3,+09.3,049,0106,1580489352 37,0031,0043,1001.6,+09.4,048,0123,1580489651 35,0025,0034,1001.4,+09.3,048,0111,1580489951 35,0024,0032,1001.7,+09.3,048,0115,1580490251 35,0017,0023,1001.8,+09.3,047,0096,1580490550 37,0017,0023,1001.5,+09.4,047,0135,1580490850 33,0016,0022,1001.6,+09.1,049,0107,1580491149 35,0033,0045,1001.6,+09.1,049,0126,1580491449 37,0046,0063,1001.6,+09.0,050,0098,1580491749 33,0036,0049,1001.4,+08.9,050,0116,1580492048 35,0029,0039,1001.5,+08.9,049,0104,1580492348 30,0019,0026,1001.4,+09.1,046,0120,1580492648 33,0028,0038,1001.3,+08.8,047,0126,1580492947 33,0028,0038,1001.1,+08.8,048,0128,1580493247 35,0026,0036,1001.0,+08.8,047,0113,1580493547 37,0043,0058,1001.2,+08.7,048,0118,1580493846 37,0046,0063,1001.1,+08.5,048,0131,1580494146 37,0045,0060,1001.0,+08.5,049,0119,1580494446 35,0026,0036,1001.0,+08.6,048,0117,1580494746 35,0041,0055,1001.2,+08.5,049,0118,1580495045 37,0029,0039,1001.1,+08.3,050,0120,1580495345 33,0014,0018,1001.0,+08.3,049,0111,1580495645 37,0015,0021,1001.1,+08.3,049,0120,1580495945 40,0017,0023,1001.1,+08.0,051,0121,1580496244 40,0037,0050,1001.1,+07.8,052,0124,1580496544 33,0038,0052,1001.2,+07.7,052,0095,1580496844 37,0070,0095,1001.2,+07.7,052,0085,1580497144 35,0047,0064,1001.2,+07.7,053,0103,1580497443 35,0043,0058,1001.0,+07.6,054,0100,1580497743 33,0042,0057,1001.4,+07.7,053,0117,1580498043 35,0039,0053,1001.1,+07.8,053,0127,1580498343 33,0022,0029,1001.1,+08.0,051,0100,1580498642 37,0031,0043,1001.1,+08.0,052,0111,1580498942 33,0021,0028,1001.2,+08.0,052,0118,1580499242 33,0019,0026,1001.0,+08.0,052,0101,1580499542 30,0013,0017,1001.2,+08.0,052,0117,1580499842 35,0013,0017,1001.2,+08.0,052,0123,1580500141 37,0014,0018,1001.3,+08.0,051,0124,1580500441 35,0015,0021,1001.0,+07.9,053,0118,1580500741 35,0010,0013,1000.9,+07.9,052,0112,1580501041 35,0027,0037,1000.9,+07.8,053,0093,1580501340 35,0015,0021,1000.9,+07.7,053,0125,1580501640 30,0085,0114,1000.8,+07.7,053,0118,1580501940 30,0034,0047,1000.7,+07.8,053,0131,1580502240 35,0025,0034,1000.9,+07.9,053,0121,1580502540 33,0020,0027,1001.0,+08.3,051,0127,1580502839 33,0021,0028,1000.9,+08.2,052,0116,1580503139 33,0017,0023,1001.4,+08.4,050,0121,1580503439 33,0016,0022,1001.0,+08.2,052,0117,1580503739 28,0011,0015,1001.0,+08.2,053,0125,1580504038 30,0013,0017,1001.0,+08.1,054,0102,1580504338 33,0013,0017,1001.0,+08.0,055,0114,1580504638 33,0009,0012,1001.2,+08.0,055,0113,1580504937 33,0014,0018,1000.8,+08.1,054,0106,1580505237 33,0011,0015,1000.6,+08.2,054,0116,1580505537 33,0012,0016,1000.7,+08.4,052,0104,1580505837 30,0013,0017,1000.9,+08.3,053,0120,1580506137 33,0017,0023,1001.0,+08.3,053,0115,1580506436 33,0019,0026,1001.3,+08.3,053,0116,1580506736 35,0012,0016,1001.2,+08.4,053,0092,1580507036 35,0016,0022,1001.2,+08.3,052,0111,1580507336 35,0014,0018,1000.9,+08.1,053,0118,1580507635 35,0028,0038,1001.0,+08.0,054,0097,1580507935 35,0013,0017,1000.6,+08.1,053,0110,1580508235 35,0011,0015,1000.8,+08.1,053,0125,1580508535 35,0010,0013,1001.0,+08.3,051,0101,1580508834 35,0009,0012,1001.2,+08.3,051,0139,1580509134 35,0010,0013,1000.8,+08.6,050,0127,1580509434 33,0016,0022,1000.9,+08.5,051,0107,1580509734 35,0025,0034,1001.0,+08.0,053,0102,1580510034 30,0024,0032,1001.0,+07.9,053,0129,1580510333 35,0029,0039,1000.9,+07.9,053,0113,1580510633 28,0029,0039,1001.3,+07.5,055,0113,1580510933 33,0026,0036,1001.0,+07.4,055,0112,1580511233 33,0018,0024,1001.3,+07.7,053,0117,1580511532 33,0011,0015,1001.3,+07.8,053,0123,1580511832 33,0013,0017,1001.0,+07.9,053,0102,1580512132 33,0013,0017,1001.3,+07.8,054,0132,1580512432 35,0014,0018,1001.2,+07.8,053,0143,1580512731 33,0013,0017,1001.2,+08.0,052,0130,1580513031 30,0012,0016,1001.2,+07.8,053,0105,1580513331 33,0013,0017,1001.0,+07.9,053,0126,1580513631 33,0013,0017,1001.1,+07.8,054,0112,1580513930 30,0014,0018,1001.0,+07.8,054,0108,1580514230 33,0011,0015,1001.2,+08.0,053,0119,1580514530 33,0009,0012,1001.2,+07.7,054,0115,1580514830 33,0011,0015,1001.3,+07.7,054,0104,1580515129 33,0010,0013,1001.1,+08.0,053,0099,1580515429 33,0008,0011,1001.4,+08.2,053,0112,1580515729 33,0007,0010,1001.1,+08.7,052,0115,1580516029 33,0007,0010,1001.2,+08.7,053,0114,1580516328 33,0006,0008,1001.4,+08.9,052,0101,1580516628 33,0007,0010,1001.5,+08.8,053,0119,1580516928 33,0009,0012,1001.7,+09.0,052,0099,1580517228 35,0010,0013,1001.6,+09.1,052,0112,1580517527 33,0011,0015,1002.0,+09.1,052,0119,1580517827 33,0011,0015,1001.9,+09.2,052,0105,1580518126 33,0011,0015,1001.9,+09.2,051,0120,1580518426 35,0011,0015,1001.9,+08.9,053,0109,1580518726 33,0025,0034,1002.0,+08.9,053,0114,1580519025 30,0014,0018,1001.7,+08.8,053,0135,1580519325 33,0011,0015,1002.0,+08.9,052,0124,1580519625 33,0017,0023,1002.0,+08.8,053,0102,1580519924 35,0009,0012,1001.9,+08.6,053,0103,1580520224 35,0009,0012,1001.9,+08.7,052,0125,1580520524 35,0029,0039,1002.0,+08.4,053,0121,1580520823 35,0013,0017,1002.0,+08.0,056,0117,1580521123 33,0007,0010,1001.8,+08.6,052,0114,1580521423 35,0008,0011,1002.0,+08.5,053,0136,1580521723 33,0007,0010,1002.2,+08.5,053,0120,1580522022 35,0008,0011,1002.3,+08.6,053,0111,1580522322 35,0008,0011,1002.2,+08.5,053,0122,1580522622 35,0011,0015,1002.3,+08.3,054,0131,1580522922 35,0007,0010,1002.3,+08.3,055,0117,1580523221 35,0009,0012,1002.0,+08.5,054,0108,1580523521 33,0024,0032,1002.2,+08.4,054,0148,1580523821 35,0007,0010,1002.5,+08.4,054,0129,1580524121 33,0010,0013,1002.5,+08.2,055,0118,1580524420 33,0032,0044,1002.7,+08.2,056,0122,1580524720 35,0012,0016,1002.5,+07.5,057,0121,1580525020 35,0013,0017,1002.5,+07.3,059,0103,1580525320 35,0014,0018,1003.0,+07.7,058,0127,1580525619 35,0011,0015,1002.9,+07.5,059,0109,1580525919 37,0009,0012,1002.9,+07.7,058,0131,1580526219 35,0008,0011,1003.1,+08.2,057,0128,1580526519 35,0008,0011,1003.0,+08.4,056,0119,1580526818 35,0008,0011,1002.8,+08.3,057,0126,1580527118 35,0009,0012,1003.3,+08.2,058,0099,1580527418 33,0053,0071,1003.1,+08.3,057,0110,1580527718 33,0033,0045,1003.3,+08.2,057,0103,1580528017 33,0017,0023,1003.1,+08.2,058,0116,1580528317 37,0029,0039,1003.2,+08.1,059,0103,1580528617 33,0030,0042,1003.1,+08.0,059,0111,1580528917 33,0277,0374,1003.4,+07.9,060,0098,1580529216 35,0151,0203,1003.6,+08.0,060,0135,1580529516 35,0103,0138,1003.5,+08.1,060,0115,1580529816 35,0043,0058,1003.3,+08.1,059,0131,1580530115 35,0035,0048,1003.5,+08.1,060,0109,1580530415 33,0018,0024,1003.4,+07.9,060,0106,1580530715 33,0017,0023,1003.5,+07.9,060,0124,1580531015 35,0035,0048,1003.6,+07.9,061,0115,1580531314 30,0032,0044,1003.6,+07.9,061,0112,1580531614 35,0059,0079,1003.7,+07.9,061,0103,1580531914 33,0023,0031,1003.9,+07.8,060,0124,1580532214 35,0013,0017,1003.8,+07.8,060,0121,1580532513 35,0022,0029,1003.9,+07.7,061,0115,1580532813 35,0018,0024,1003.9,+07.7,061,0106,1580533113 33,0022,0029,1004.0,+07.6,062,0126,1580533413 33,0016,0022,1004.1,+07.6,062,0104,1580533712 33,0014,0018,1004.2,+07.7,062,0118,1580534012 30,0024,0032,1004.5,+07.8,062,0125,1580534312 35,0020,0027,1004.2,+07.8,062,0118,1580534612 35,0042,0057,1004.3,+07.8,062,0132,1580534912 33,0043,0058,1004.3,+07.8,062,0122,1580535211 33,0030,0042,1004.6,+07.8,062,0115,1580535511 37,0028,0038,1004.4,+07.9,062,0126,1580535811 35,0027,0037,1004.3,+07.9,063,0109,1580536110 37,0025,0034,1004.4,+08.0,062,0122,1580536410 40,0019,0026,1004.6,+08.0,062,0103,1580536710 23,0060,0080,1004.6,+08.0,062,0087,1580537010 99,0089,0119,1004.6,+08.0,063,0128,1580537309 28,0042,0057,1004.7,+08.0,064,0109,1580537609 99,0041,0055,1004.7,+08.2,063,0113,1580537909 25,0043,0058,1004.7,+07.9,065,0113,1580538208 28,0160,0215,1004.9,+08.2,063,0116,1580538508 28,0131,0177,1005.2,+08.4,063,0118,1580538808 21,0050,0068,1005.1,+08.6,062,0118,1580539107 25,0037,0050,1005.1,+08.7,061,0118,1580539407 23,0039,0053,1005.2,+08.8,062,0130,1580539706 25,0030,0042,1005.1,+08.9,062,0118,1580540006 25,0028,0038,1005.1,+09.0,062,0112,1580540306 21,0041,0055,1005.3,+09.1,062,0119,1580540605 25,0098,0132,1005.3,+09.2,062,0115,1580540905 25,0029,0039,1005.2,+09.2,062,0135,1580541204 25,0038,0052,1005.2,+09.6,061,0098,1580541504 25,0048,0065,1005.4,+09.9,061,0118,1580541804 23,0050,0068,1005.1,+10.0,061,0117,1580542104 25,0031,0043,1005.2,+10.0,060,0113,1580542403 23,0032,0044,1005.2,+10.7,059,0102,1580542703 23,0025,0034,1005.3,+11.3,058,0107,1580543003 25,0013,0017,1005.2,+11.6,057,0130,1580543302 28,0050,0068,1005.1,+11.7,056,0115,1580543602 25,0028,0038,1005.3,+12.0,056,0093,1580543902 28,0024,0032,1005.5,+11.7,056,0120,1580544202 30,0060,0080,1005.2,+11.5,057,0112,1580544502 33,0082,0111,1005.5,+11.6,058,0125,1580544802 30,0068,0092,1005.2,+11.8,058,0113,1580545101 30,0017,0023,1005.4,+12.0,058,0124,1580545401 28,0019,0026,1005.4,+12.6,057,0123,1580545701 30,0017,0023,1005.0,+13.1,055,0093,1580546001 25,0017,0023,1005.1,+13.8,054,0101,1580546301 99,0018,0024,1005.6,+13.7,056,0113,1580546601 28,0012,0016,1005.5,+13.6,055,0108,1580546901 28,0010,0013,1005.7,+13.8,055,0104,1580547201 28,0029,0039,1005.1,+13.6,055,0110,1580547500 28,0024,0032,1005.5,+13.7,055,0115,1580547800 25,0011,0015,1005.2,+13.8,055,0090,1580548100 25,0020,0027,1005.2,+13.9,055,0108,1580548400 28,0033,0045,1005.0,+14.3,054,0121,1580548700 28,0008,0011,1005.3,+14.3,053,0120,1580549000 25,0010,0013,1005.0,+14.4,053,0111,1580549300 25,0011,0015,1005.0,+14.5,052,0130,1580549600 25,0015,0021,1004.8,+15.1,052,0101,1580549899 30,0006,0008,1005.0,+15.3,051,0117,1580550199 25,0005,0007,1005.0,+15.6,050,0124,1580550499 28,0005,0007,1004.7,+15.9,049,0120,1580550799 23,0007,0010,1004.6,+16.1,048,0107,1580551099 23,0007,0010,1004.6,+16.1,048,0121,1580551399 25,0007,0010,1004.4,+15.9,048,0112,1580551699 23,0006,0008,1004.2,+15.9,048,0101,1580551999 25,0005,0007,1004.4,+16.4,047,0102,1580552298 25,0006,0008,1004.1,+16.6,046,0126,1580552599 25,0007,0010,1004.2,+16.9,045,0111,1580552898 25,0005,0007,1004.3,+17.1,045,0111,1580553198 23,0007,0010,1004.2,+17.3,045,0102,1580553498 11,0005,0007,1004.4,+17.7,046,0135,1580553798 21,0005,0007,1004.4,+17.5,045,0119,1580554098 23,0004,0006,1004.1,+17.3,044,0138,1580554398 25,0007,0010,1004.3,+17.6,045,0100,1580554698 21,0007,0010,1004.1,+17.4,045,0112,1580554998 21,0007,0010,1004.5,+17.2,045,0126,1580555298 21,0010,0013,1004.1,+17.2,045,0132,1580555597 23,0010,0013,1004.1,+17.1,045,0106,1580555897 25,0007,0010,1004.0,+17.3,045,0114,1580556197 21,0006,0008,1003.9,+17.3,045,0113,1580556497 23,0007,0010,1004.0,+17.3,046,0129,1580556797 25,0009,0012,1004.0,+17.3,045,0116,1580557097 18,0006,0008,1003.8,+17.5,044,0112,1580557397 21,0007,0010,1003.9,+17.6,045,0103,1580557697 23,0013,0017,1003.7,+17.6,045,0098,1580557997 21,0008,0011,1003.7,+17.6,044,0121,1580558297 21,0012,0016,1004.0,+17.7,045,0116,1580558596 30,0007,0010,1003.8,+17.9,044,0127,1580558896 25,0009,0012,1004.0,+17.7,045,0121,1580559196 25,0010,0013,1003.8,+17.9,044,0111,1580559496 23,0005,0007,1003.9,+18.0,043,0122,1580559796 28,0014,0018,1003.6,+17.9,043,0141,1580560096 21,0011,0015,1003.8,+18.0,043,0112,1580560396 21,0005,0007,1004.0,+18.0,043,0125,1580560696 21,0006,0008,1003.6,+18.3,043,0108,1580560996 25,0015,0021,1004.0,+18.2,043,0111,1580561295 23,0005,0007,1004.1,+18.3,042,0115,1580561595 25,0006,0008,1003.9,+17.9,043,0110,1580561895 23,0005,0007,1004.2,+18.1,043,0113,1580562195 33,0007,0010,1003.9,+18.3,043,0102,1580562495 35,0007,0010,1004.0,+18.1,043,0142,1580562795 30,0011,0015,1004.1,+18.3,042,0113,1580563095 28,0004,0006,1003.9,+18.3,042,0112,1580563394 30,0026,0036,1004.1,+18.2,043,0110,1580563695 30,0005,0007,1003.9,+18.2,042,0092,1580563995 30,0006,0008,1004.5,+18.2,042,0127,1580564294 33,0008,0011,1004.2,+18.2,043,0132,1580564594 30,0003,0005,1004.1,+18.0,042,0099,1580564894 30,0006,0008,1004.2,+17.8,043,0122,1580565194 33,0006,0008,1004.1,+17.7,044,0099,1580565494 33,0007,0010,1004.2,+17.8,043,0130,1580565794 30,0009,0012,1004.3,+18.0,043,0098,1580566094 33,0006,0008,1004.6,+17.8,043,0121,1580566394 28,0019,0026,1004.4,+17.6,045,0116,1580566693 28,0031,0043,1004.3,+17.4,045,0122,1580566993 30,0029,0039,1004.5,+17.5,045,0109,1580567293 30,0033,0045,1004.3,+17.1,046,0105,1580567593 30,0026,0036,1004.1,+17.1,047,0129,1580567893 30,0017,0023,1004.0,+17.3,045,0116,1580568193 30,0010,0013,1004.2,+17.1,046,0127,1580568493 30,0009,0012,1004.1,+17.0,046,0120,1580568793 35,0010,0013,1004.0,+16.9,046,0109,1580569093 35,0015,0021,1004.2,+16.4,048,0110,1580569393 33,0056,0075,1004.4,+16.4,048,0094,1580569692 30,0042,0057,1004.2,+16.3,049,0122,1580569992 37,0084,0113,1004.3,+16.0,050,0117,1580570292 33,0090,0121,1004.1,+15.9,050,0108,1580570592 33,0055,0074,1004.3,+15.8,049,0129,1580570892 30,0097,0130,1004.1,+15.2,052,0110,1580571192 28,0042,0057,1004.2,+14.9,053,0117,1580571492 99,0026,0036,1004.4,+14.6,054,0123,1580571792 21,0028,0038,1004.4,+14.3,056,0118,1580572091 23,0019,0026,1004.4,+14.2,056,0092,1580572391 25,0022,0029,1004.6,+13.8,058,0143,1580572691 25,0031,0043,1004.6,+13.6,059,0109,1580572991 28,0026,0036,1004.6,+13.3,060,0121,1580573291 25,0025,0034,1004.6,+13.0,062,0106,1580573591 28,0039,0053,1005.0,+12.8,063,0142,1580573891 18,0020,0027,1004.8,+12.7,064,0100,1580574191 23,0015,0021,1004.8,+12.6,065,0095,1580574491 25,0011,0015,1005.1,+12.5,066,0124,1580574791 23,0087,0117,1005.0,+12.5,066,0113,1580575090 25,0033,0045,1005.0,+12.4,067,0117,1580575390 30,0031,0043,1005.1,+12.3,068,0098,1580575690 30,0019,0026,1005.1,+12.3,068,0111,1580575990 28,0026,0036,1005.2,+12.2,068,0123,1580576290 30,0032,0044,1005.2,+12.2,069,0105,1580576590 30,0034,0047,1005.2,+12.0,069,0106,1580576890 28,0022,0029,1005.0,+11.9,070,0103,1580577189 30,0016,0022,1005.1,+11.7,070,0113,1580577489 30,0020,0027,1005.1,+11.7,069,0128,1580577789 28,0023,0031,1005.0,+11.7,068,0119,1580578089 25,0020,0027,1005.1,+11.4,069,0114,1580578389 28,0033,0045,1005.1,+11.2,069,0126,1580578689 28,0034,0047,1005.1,+11.1,069,0127,1580578989 23,0022,0029,1005.3,+10.9,069,0117,1580579288 33,0016,0022,1005.2,+11.0,069,0123,1580579588 33,0017,0023,1005.5,+10.9,069,0099,1580579888 33,0025,0034,1005.2,+10.8,069,0092,1580580188 30,0032,0044,1005.1,+10.7,070,0111,1580580487 37,0053,0071,1005.5,+10.5,070,0123,1580580787 33,0026,0036,1005.4,+10.6,070,0115,1580581087 40,0138,0186,1005.5,+10.7,069,0132,1580581386 40,0042,0057,1005.4,+10.6,069,0104,1580581686 35,0043,0058,1005.3,+10.4,070,0111,1580581986 37,0030,0042,1005.4,+10.4,070,0118,1580582286 37,0034,0047,1005.4,+10.3,070,0129,1580582585 40,0033,0045,1005.4,+10.5,070,0117,1580582885 40,0041,0055,1005.6,+10.3,070,0107,1580583184 33,0047,0064,1005.5,+10.0,071,0105,1580583484 37,0150,0202,1005.5,+10.0,072,0106,1580583784 35,0058,0078,1005.6,+10.0,072,0127,1580584083 35,0038,0052,1005.5,+10.1,071,0130,1580584383 35,0091,0122,1005.5,+09.9,072,0126,1580584683 33,0052,0070,1005.6,+09.7,072,0127,1580584982 33,0027,0037,1005.7,+09.6,073,0114,1580585282 30,0055,0074,1005.5,+09.6,072,0104,1580585581 35,0077,0103,1005.4,+09.5,073,0123,1580585881 28,0095,0128,1005.3,+09.1,074,0115,1580586181 35,0150,0202,1005.3,+09.1,074,0109,1580586481 33,0114,0154,1005.5,+09.1,074,0113,1580586780 30,0090,0121,1005.7,+09.0,074,0131,1580587080 28,0075,0101,1005.5,+08.8,075,0113,1580587380 30,0048,0065,1005.3,+08.8,075,0142,1580587680 28,0032,0044,1005.3,+08.8,075,0120,1580587979 30,0041,0055,1005.6,+08.6,075,0110,1580588279 30,0096,0129,1005.5,+08.5,076,0109,1580588579 30,0075,0101,1005.5,+08.4,076,0104,1580588879 35,0086,0116,1005.5,+08.3,076,0127,1580589178 35,0115,0155,1005.3,+08.1,076,0108,1580589478 33,0049,0066,1005.5,+08.1,076,0110,1580589778 35,0070,0095,1005.6,+07.9,077,0114,1580590078 35,0071,0096,1005.4,+07.9,077,0110,1580590377 25,0111,0150,1005.3,+07.8,077,0125,1580590677 23,0060,0080,1005.5,+07.7,077,0106,1580590977 33,0069,0093,1005.4,+07.8,077,0095,1580591277 35,0063,0086,1005.7,+07.7,077,0114,1580591576 35,0080,0108,1005.5,+07.4,078,0109,1580591876 33,0066,0090,1005.5,+07.6,078,0102,1580592176 30,0062,0085,1005.6,+07.5,077,0111,1580592476 35,0083,0112,1005.2,+07.4,078,0113,1580592775 30,0090,0121,1005.4,+07.4,078,0117,1580593075 33,0086,0116,1005.6,+07.3,078,0122,1580593375 33,0075,0101,1005.6,+07.0,079,0114,1580593674 33,0088,0118,1005.6,+06.8,079,0100,1580593974 33,0078,0106,1005.6,+06.8,079,0127,1580594274 33,0057,0076,1005.7,+06.7,078,0125,1580594573 35,0040,0054,1005.6,+06.3,079,0115,1580594873 33,0033,0045,1005.7,+06.3,079,0114,1580595173 28,0023,0031,1005.7,+06.6,079,0117,1580595472 28,0013,0017,1005.4,+06.8,078,0145,1580595772 30,0026,0036,1005.6,+06.5,078,0124,1580596071 28,0022,0029,1005.5,+06.7,078,0121,1580596371 28,0038,0052,1005.8,+06.6,078,0114,1580596671 33,0037,0050,1005.5,+06.8,078,0120,1580596970 28,0028,0038,1005.3,+06.4,078,0124,1580597270 28,0029,0039,1005.6,+06.0,078,0108,1580597569 28,0043,0058,1005.4,+06.0,079,0124,1580597869 28,0037,0050,1005.3,+05.8,080,0109,1580598169 28,0039,0053,1005.2,+06.1,079,0129,1580598468 28,0039,0053,1005.3,+06.0,080,0101,1580598768 28,0037,0050,1005.1,+05.9,079,0130,1580599067 28,0081,0109,1005.5,+05.8,080,0098,1580599367 33,0039,0053,1005.2,+05.6,080,0107,1580599666 28,0066,0090,1005.5,+05.5,080,0115,1580599966 33,0040,0054,1005.3,+05.3,079,0123,1580600266 30,0030,0042,1005.3,+05.1,079,0113,1580600565 30,0036,0049,1005.6,+04.9,080,0099,1580600865 30,0049,0066,1005.4,+04.8,081,0101,1580601164 30,0159,0214,1005.2,+05.0,081,0120,1580601464 30,0056,0075,1005.3,+04.7,081,0123,1580601763 28,0062,0085,1005.4,+04.8,081,0121,1580602063 28,0091,0122,1005.3,+04.9,081,0125,1580602362 30,0034,0047,1005.1,+04.6,081,0105,1580602662 30,0022,0029,1005.1,+04.4,080,0119,1580602961 28,0020,0027,1005.4,+04.1,081,0099,1580603261 25,0019,0026,1005.0,+04.2,081,0152,1580603560 33,0023,0031,1005.1,+04.1,082,0123,1580603860 30,0026,0036,1005.0,+04.3,081,0125,1580604159 28,0024,0032,1005.3,+04.0,081,0119,1580604459 30,0037,0050,1004.9,+04.0,081,0109,1580604758 30,0021,0028,1004.8,+03.8,081,0111,1580605057 28,0019,0026,1004.7,+03.8,080,0103,1580605357 28,0019,0026,1005.1,+03.6,081,0115,1580605656 30,0020,0027,1004.7,+03.4,082,0107,1580605956 28,0020,0027,1004.5,+03.4,083,0107,1580606255 30,0023,0031,1005.0,+03.6,083,0102,1580606555 33,0038,0052,1004.7,+03.4,083,0109,1580606854 28,0026,0036,1004.7,+03.7,083,0128,1580607154 28,0022,0029,1004.7,+03.9,084,0118,1580607453 23,0030,0042,1004.6,+03.6,084,0137,1580607753 30,0027,0037,1004.8,+03.9,083,0102,1580608052 30,0041,0055,1004.8,+03.6,083,0106,1580608352 30,0025,0034,1004.8,+03.9,083,0124,1580608651 30,0037,0050,1004.6,+03.7,082,0118,1580608950 30,0029,0039,1004.7,+03.5,082,0111,1580609250 25,0089,0119,1004.5,+03.7,083,0114,1580609549 28,0030,0042,1004.7,+03.5,082,0110,1580609849 30,0052,0070,1004.8,+03.5,082,0127,1580610148 28,0043,0058,1004.5,+03.3,082,0102,1580610448 28,0043,0058,1004.6,+03.1,082,0118,1580610747 28,0027,0037,1004.6,+03.1,083,0111,1580611047 30,0022,0029,1004.8,+03.3,083,0131,1580611346 33,0022,0029,1005.1,+03.3,083,0110,1580611646 30,0020,0027,1005.1,+03.3,083,0125,1580611945 28,0018,0024,1004.7,+03.4,083,0105,1580612244 28,0020,0027,1005.0,+03.2,083,0123,1580612544 30,0019,0026,1004.7,+03.3,083,0117,1580612843 28,0116,0156,1004.7,+03.2,083,0113,1580613143 30,0025,0034,1004.6,+03.1,082,0108,1580613442 28,0023,0031,1004.6,+02.8,081,0133,1580613742 28,0018,0024,1004.5,+02.7,082,0116,1580614041 30,0047,0064,1004.7,+02.6,082,0130,1580614341 28,0027,0037,1004.5,+02.4,082,0122,1580614640 30,0024,0032,1004.6,+02.4,083,0128,1580614940 21,0032,0044,1004.7,+02.3,083,0111,1580615239 30,0035,0048,1004.7,+02.3,083,0129,1580615538 28,0038,0052,1004.6,+02.3,083,0121,1580615838 30,0036,0049,1004.7,+02.2,082,0119,1580616137 33,0038,0052,1004.4,+02.3,082,0119,1580616437 30,0030,0042,1004.6,+02.1,082,0123,1580616736 28,0065,0088,1004.6,+02.1,082,0130,1580617036 33,0070,0095,1004.6,+02.1,082,0114,1580617335 30,0050,0068,1004.5,+02.0,082,0118,1580617635 28,0030,0042,1004.6,+01.9,082,0128,1580617934 30,0026,0036,1004.3,+02.0,082,0107,1580618234 33,0035,0048,1004.7,+01.9,082,0110,1580618533 30,0022,0029,1004.5,+01.8,083,0112,1580618832 30,0021,0028,1004.5,+01.8,082,0121,1580619132 35,0037,0050,1004.4,+02.0,082,0113,1580619431 30,0042,0057,1004.4,+02.0,083,0104,1580619731 30,0029,0039,1004.4,+02.1,083,0126,1580620030 30,0024,0032,1004.8,+01.9,082,0116,1580620330 30,0016,0022,1004.7,+01.5,082,0120,1580620629 30,0035,0048,1004.6,+01.7,082,0117,1580620928 30,0015,0021,1004.5,+01.4,082,0133,1580621228 30,0018,0024,1004.7,+01.2,082,0122,1580621528 30,0023,0031,1004.5,+01.4,083,0101,1580621827 30,0017,0023,1005.0,+01.6,084,0128,1580622126 30,0025,0034,1004.9,+01.8,084,0108,1580622426 28,0043,0058,1005.2,+01.7,084,0132,1580622725 33,0043,0058,1005.0,+02.0,084,0110,1580623025 30,0067,0091,1004.9,+02.0,084,0109,1580623324 30,0075,0101,1005.1,+02.0,084,0128,1580623624 30,0043,0058,1005.2,+02.1,084,0129,1580623923 33,0061,0081,1005.4,+02.1,084,0109,1580624222 30,0081,0109,1005.5,+02.4,084,0121,1580624522 33,0075,0101,1005.6,+02.7,084,0109,1580624821 30,0083,0112,1006.0,+03.3,084,0110,1580625121 30,0090,0121,1005.7,+03.5,084,0132,1580625420 33,0148,0199,1005.6,+03.8,084,0135,1580625720 40,0131,0177,1006.0,+04.0,084,0109,1580626019 37,0191,0258,1006.0,+04.3,084,0117,1580626319 37,0095,0128,1005.7,+04.3,084,0122,1580626618 37,0090,0121,1005.8,+04.9,085,0115,1580626917 47,0049,0066,1005.7,+05.3,085,0113,1580627217 33,0044,0059,1006.0,+05.5,086,0121,1580627516 99,0035,0048,1005.9,+05.7,086,0118,1580627816 35,0031,0043,1006.2,+05.9,085,0116,1580628115 35,0031,0043,1006.0,+06.3,085,0116,1580628415 37,0045,0060,1006.1,+06.3,085,0117,1580628714 37,0027,0037,1006.0,+06.7,085,0116,1580629014 35,0026,0036,1006.1,+07.1,085,0111,1580629313 33,0028,0038,1006.1,+07.5,085,0126,1580629613 33,0026,0036,1006.0,+07.7,084,0115,1580629912 33,0031,0043,1006.2,+08.2,084,0114,1580630212 33,0023,0031,1006.0,+08.5,084,0109,1580630512 30,0023,0031,1006.0,+08.7,084,0101,1580630811 33,0019,0026,1005.9,+09.1,083,0124,1580631111 30,0019,0026,1006.1,+09.2,081,0108,1580631411 33,0020,0027,1006.1,+09.5,081,0085,1580631710 18,0021,0028,1006.0,+09.6,081,0121,1580632010 35,0020,0027,1005.9,+09.7,081,0112,1580632310 30,0018,0024,1006.0,+10.2,080,0126,1580632610 37,0039,0053,1006.1,+10.2,079,0099,1580632910 33,0025,0034,1006.0,+10.5,078,0132,1580633209 35,0040,0054,1006.3,+10.5,077,0087,1580633509 40,0017,0023,1005.8,+10.6,076,0118,1580633808 40,0025,0034,1005.8,+11.0,074,0112,1580634108 40,0013,0017,1006.0,+11.2,074,0114,1580634408 40,0015,0021,1005.8,+11.5,073,0119,1580634707 37,0026,0036,1005.7,+11.9,071,0112,1580635007 35,0031,0043,1005.9,+12.2,070,0115,1580635307 45,0027,0037,1005.6,+12.3,069,0137,1580635606 45,0012,0016,1005.8,+12.4,068,0121,1580635906 49,0010,0013,1005.8,+12.1,068,0119,1580636206 52,0011,0015,1005.4,+12.7,066,0117,1580636506 47,0010,0013,1005.2,+12.7,065,0096,1580636805 54,0012,0016,1005.2,+13.0,065,0119,1580637105 54,0014,0018,1005.3,+13.1,065,0120,1580637405 57,0015,0021,1005.1,+13.5,064,0113,1580637705 54,0012,0016,1005.0,+13.5,064,0129,1580638005 57,0009,0012,1005.2,+13.6,063,0099,1580638304 33,0014,0018,1004.8,+13.8,062,0110,1580638604 37,0011,0015,1004.9,+13.7,062,0119,1580638904 37,0016,0022,1005.1,+14.2,062,0107,1580639204 33,0019,0026,1005.0,+14.6,062,0112,1580639504 45,0017,0023,1004.9,+14.5,061,0138,1580639804 49,0019,0026,1004.7,+14.8,060,0111,1580640104 45,0013,0017,1004.6,+15.0,060,0120,1580640404 45,0013,0017,1004.5,+14.9,058,0115,1580640703 42,0008,0011,1004.6,+15.0,057,0124,1580641003 40,0008,0011,1004.7,+15.0,057,0121,1580641303 42,0010,0013,1004.4,+15.0,057,0139,1580641603 40,0009,0012,1004.2,+15.4,056,0123,1580641903 42,0029,0039,1004.5,+15.4,056,0111,1580642203 45,0015,0021,1004.4,+15.8,054,0126,1580642503 42,0014,0018,1004.4,+16.1,053,0111,1580642803 42,0009,0012,1004.5,+16.1,048,0123,1580643103 42,0011,0015,1004.1,+16.3,047,0099,1580643402 42,0009,0012,1004.3,+16.3,047,0123,1580643702 35,0021,0028,1004.4,+16.7,050,0099,1580644002 35,0038,0052,1004.4,+16.7,051,0114,1580644302 33,0015,0021,1004.3,+16.7,049,0111,1580644602 99,0009,0012,1004.0,+16.6,050,0106,1580644902 30,0010,0013,1004.0,+16.8,047,0113,1580645202 33,0018,0024,1004.1,+16.8,045,0124,1580645502 30,0010,0013,1004.0,+17.1,044,0120,1580645802 28,0007,0010,1004.0,+17.0,044,0119,1580646101 11,0006,0008,1004.0,+17.1,043,0122,1580646401 28,0007,0010,1004.1,+17.3,043,0126,1580646701 33,0011,0015,1004.1,+17.3,044,0110,1580647001 30,0009,0012,1003.9,+17.5,043,0115,1580647301 28,0007,0010,1003.6,+17.5,043,0123,1580647601 30,0007,0010,1003.7,+17.5,043,0122,1580647901 35,0008,0011,1004.0,+17.7,043,0111,1580648201 33,0009,0012,1003.9,+17.6,043,0126,1580648501 30,0011,0015,1003.6,+17.7,042,0109,1580648801 33,0007,0010,1003.8,+17.7,041,0129,1580649101 30,0009,0012,1004.0,+17.6,042,0106,1580649400 33,0008,0011,1004.1,+17.7,042,0123,1580649700 33,0008,0011,1003.9,+17.8,042,0104,1580650001 33,0008,0011,1003.9,+17.7,042,0110,1580650300 30,0006,0008,1003.8,+17.9,041,0116,1580650600 99,0007,0010,1003.8,+17.8,040,0118,1580650900 21,0004,0006,1003.7,+17.8,041,0095,1580651200 25,0006,0008,1003.4,+17.8,042,0107,1580651500 30,0005,0007,1003.4,+17.7,042,0110,1580651799 25,0004,0006,1003.6,+17.7,042,0117,1580652099 25,0007,0010,1003.5,+17.6,042,0134,1580652399 25,0006,0008,1003.4,+17.8,041,0124,1580652699 23,0010,0013,1003.4,+17.7,042,0121,1580652999 28,0010,0013,1003.3,+17.4,043,0089,1580653299 21,0009,0012,1003.6,+17.2,044,0127,1580653599 23,0012,0016,1003.5,+17.1,044,0132,1580653899 25,0008,0011,1003.3,+17.0,045,0139,1580654199 30,0009,0012,1003.3,+17.1,043,0114,1580654499 28,0009,0012,1003.5,+16.9,044,0119,1580654798 04,0019,0026,1003.6,+16.6,045,0109,1580655099 25,0016,0022,1003.5,+16.6,045,0131,1580655398 25,0015,0021,1004.0,+16.5,046,0111,1580655698 23,0018,0024,1003.7,+16.2,047,0114,1580655998 21,0096,0129,1003.6,+16.0,048,0121,1580656298 23,0026,0036,1003.6,+15.9,048,0096,1580656598 25,0031,0043,1003.7,+15.7,048,0126,1580656898 23,0017,0023,1003.7,+15.4,049,0118,1580657198 28,0062,0085,1003.5,+15.4,049,0114,1580657498 25,0044,0059,1003.7,+15.3,049,0122,1580657797 23,0072,0097,1004.0,+15.2,049,0104,1580658097 23,0056,0075,1003.9,+14.8,051,0114,1580658397 23,0041,0055,1004.0,+14.6,051,0084,1580658697 25,0030,0042,1004.0,+14.2,053,0110,1580658997 18,0027,0037,1004.0,+14.0,053,0119,1580659297 21,0035,0048,1004.4,+14.3,052,0123,1580659597 25,0039,0053,1004.4,+13.7,055,0088,1580659897 99,0034,0047,1004.3,+13.7,056,0115,1580660196 28,0031,0043,1004.3,+13.6,057,0112,1580660496 28,0016,0022,1004.3,+13.6,058,0096,1580660796 28,0036,0049,1004.6,+13.3,060,0112,1580661096 30,0034,0047,1004.3,+13.2,061,0107,1580661396 30,0061,0081,1004.5,+12.9,062,0117,1580661696 30,0038,0052,1004.5,+13.0,063,0103,1580661996 28,0072,0097,1004.3,+12.6,065,0096,1580662296 25,0069,0093,1004.6,+12.6,065,0125,1580662596 13,0072,0097,1005.0,+12.4,066,0114,1580662895 25,0039,0053,1004.7,+12.2,067,0118,1580663195 25,0047,0064,1004.9,+12.1,067,0120,1580663495 21,0118,0159,1004.9,+12.1,067,0124,1580663795 25,0125,0170,1004.7,+11.8,068,0115,1580664095 21,0060,0080,1004.6,+11.9,068,0133,1580664395 23,0039,0053,1004.5,+11.6,069,0101,1580664694 23,0043,0058,1004.9,+11.4,070,0099,1580664994 23,0032,0044,1004.8,+11.4,069,0115,1580665294 21,0040,0054,1004.8,+11.4,070,0102,1580665593 25,0034,0047,1004.7,+11.3,070,0116,1580665893 23,0028,0038,1004.9,+11.4,070,0124,1580666193 23,0031,0043,1005.1,+11.1,071,0117,1580666492 23,0044,0059,1004.6,+11.1,071,0096,1580666792 25,0032,0044,1005.0,+10.8,072,0110,1580667092 25,0020,0027,1004.9,+10.6,072,0111,1580667391 23,0017,0023,1005.1,+10.5,071,0118,1580667691 23,0035,0048,1005.0,+10.5,071,0128,1580667990 25,0029,0039,1004.9,+10.7,071,0110,1580668290 25,0053,0071,1005.2,+10.5,071,0115,1580668590 21,0102,0137,1005.3,+10.6,071,0130,1580668889 21,0020,0027,1005.0,+10.3,072,0135,1580669189 28,0028,0038,1005.0,+10.7,072,0096,1580669488 25,0030,0042,1005.2,+10.5,073,0107,1580669788 28,0036,0049,1005.1,+10.6,072,0131,1580670087 28,0022,0029,1005.3,+10.5,073,0105,1580670387 25,0017,0023,1005.3,+10.2,074,0137,1580670686 23,0023,0031,1005.4,+10.3,074,0104,1580670986 28,0017,0023,1005.3,+10.0,074,0105,1580671286 30,0010,0013,1005.6,+10.0,075,0120,1580671585 28,0020,0027,1005.4,+10.0,075,0119,1580671885 23,0014,0018,1005.4,+10.0,075,0095,1580672184 23,0018,0024,1005.3,+10.0,075,0117,1580672484 25,0022,0029,1005.1,+10.1,075,0113,1580672784 21,0021,0028,1005.1,+10.1,075,0111,1580673083 21,0018,0024,1005.4,+09.9,075,0110,1580673383 33,0022,0029,1005.3,+09.8,075,0099,1580673682 25,0021,0028,1005.2,+09.7,076,0110,1580673982 28,0016,0022,1005.6,+09.6,076,0108,1580674282 30,0017,0023,1005.6,+09.6,077,0106,1580674581 28,0022,0029,1005.3,+09.5,077,0119,1580674881 25,0023,0031,1005.5,+09.2,077,0097,1580675181 25,0018,0024,1005.5,+09.1,078,0114,1580675480 25,0019,0026,1005.8,+09.2,078,0114,1580675780 30,0026,0036,1005.6,+09.1,078,0117,1580676080 30,0013,0017,1005.5,+09.3,078,0112,1580676380 28,0013,0017,1005.5,+09.1,078,0136,1580676679 18,0018,0024,1005.6,+09.4,077,0097,1580676979 23,0022,0029,1005.7,+09.0,079,0118,1580677579 23,0013,0017,1005.4,+09.1,077,0109,1580679078 18,0013,0017,1005.5,+09.0,078,0115,1580679377 18,0017,0023,1005.3,+08.7,078,0112,1580679677 13,0013,0017,1005.3,+08.8,078,0115,1580679977 99,0013,0017,1005.5,+08.9,077,0118,1580680277 18,0012,0016,1005.6,+09.1,076,0100,1580680576 16,0013,0017,1005.6,+09.3,075,0101,1580680876 18,0012,0016,1005.5,+09.3,074,0110,1580681176 16,0016,0022,1005.5,+09.1,075,0114,1580681476 06,0016,0022,1005.2,+09.0,075,0122,1580681775 16,0028,0038,1005.2,+08.7,076,0115,1580682075 18,0027,0037,1005.3,+08.8,076,0090,1580682375 13,0017,0023,1005.6,+08.4,077,0106,1580682675 18,0013,0017,1005.1,+08.3,077,0111,1580682974 21,0013,0017,1005.0,+08.2,077,0110,1580683274 16,0019,0026,1004.8,+08.2,077,0105,1580683574 13,0018,0024,1004.8,+08.3,078,0106,1580683874 16,0025,0034,1005.0,+08.4,078,0096,1580684173 99,0015,0021,1004.8,+08.5,078,0115,1580684473 21,0011,0015,1004.7,+08.4,078,0084,1580684773 11,0012,0016,1004.8,+08.4,078,0119,1580685073 13,0011,0015,1004.6,+08.5,079,0123,1580685372 16,0016,0022,1004.9,+08.7,079,0130,1580685672 18,0017,0023,1004.7,+08.5,079,0118,1580685972 09,0017,0023,1004.8,+08.6,079,0111,1580686272 18,0026,0036,1004.7,+08.5,080,0120,1580686572 18,0019,0026,1004.8,+08.7,079,0110,1580686871 13,0018,0024,1004.7,+08.7,079,0099,1580687171 16,0033,0045,1004.6,+08.7,079,0106,1580687471 18,0030,0042,1004.8,+09.0,079,0101,1580687771 18,0025,0034,1004.3,+08.7,079,0115,1580688070 18,0019,0026,1004.5,+08.6,079,0112,1580688370 21,0019,0026,1004.2,+08.9,079,0125,1580688670 16,0014,0018,1004.2,+09.1,080,0123,1580688970 18,0013,0017,1004.0,+09.2,080,0118,1580689269 18,0014,0018,1004.0,+09.3,079,0104,1580689569 16,0014,0018,1004.2,+09.4,079,0116,1580689869 13,0013,0017,1004.3,+09.1,079,0120,1580690169 13,0014,0018,1003.8,+08.9,079,0121,1580690469 06,0012,0016,1004.1,+09.3,078,0120,1580690768 18,0011,0015,1003.9,+09.0,079,0108,1580691068 09,0011,0015,1003.7,+09.0,079,0106,1580691368 21,0011,0015,1003.7,+08.8,080,0098,1580691668 18,0012,0016,1003.5,+09.0,079,0112,1580691967 16,0013,0017,1003.6,+08.8,080,0097,1580692267 16,0013,0017,1003.7,+08.8,080,0096,1580692567 21,0014,0018,1003.6,+08.6,081,0119,1580692867 18,0012,0016,1003.8,+08.6,081,0103,1580693167 99,0011,0015,1003.6,+08.4,081,0092,1580693466 21,0013,0017,1003.5,+08.5,081,0133,1580693766 21,0013,0017,1003.9,+08.3,082,0108,1580694066 18,0016,0022,1003.6,+08.2,082,0136,1580694366 18,0016,0022,1003.8,+08.2,082,0112,1580694665 16,0016,0022,1003.3,+08.2,082,0116,1580694965 21,0016,0022,1003.4,+08.1,082,0104,1580695265 18,0015,0021,1003.3,+08.2,082,0099,1580695565 13,0019,0026,1003.3,+08.0,082,0118,1580695864 18,0016,0022,1003.2,+08.0,082,0123,1580696164 09,0015,0021,1003.3,+08.1,082,0128,1580696464 21,0024,0032,1003.3,+08.0,082,0097,1580696764 18,0032,0044,1003.3,+07.9,082,0124,1580697063 18,0030,0042,1002.9,+08.2,083,0114,1580697363 21,0021,0028,1003.0,+07.8,083,0104,1580697663 99,0030,0042,1003.0,+07.9,083,0105,1580697963 21,0028,0038,1003.1,+07.6,083,0126,1580698262 18,0040,0054,1003.0,+07.5,084,0122,1580698562 21,0016,0022,1003.0,+07.7,085,0121,1580698862 18,0019,0026,1003.2,+07.8,085,0102,1580699161 21,0014,0018,1003.0,+07.8,085,0115,1580699461 16,0018,0024,1002.5,+08.0,085,0116,1580699761 16,0013,0017,1002.4,+08.0,085,0115,1580700060 18,0015,0021,1002.4,+08.2,085,0111,1580700360 21,0016,0022,1002.3,+08.5,085,0123,1580700660 21,0015,0021,1002.5,+08.5,084,0116,1580700960 18,0014,0018,1002.4,+08.2,084,0090,1580701259 99,0020,0027,1002.5,+08.3,084,0145,1580701559 23,0014,0018,1002.7,+07.8,084,0127,1580701859 99,0014,0018,1002.6,+07.8,084,0130,1580702159 18,0012,0016,1002.5,+07.6,085,0120,1580702458 16,0012,0016,1002.4,+07.6,086,0114,1580702758 13,0014,0018,1002.4,+07.6,086,0106,1580703058 16,0015,0021,1002.2,+07.8,086,0126,1580703357 16,0014,0018,1002.1,+07.8,085,0111,1580703657 16,0012,0016,1002.4,+07.9,085,0116,1580703957 18,0012,0016,1002.5,+07.9,085,0099,1580704257 21,0013,0017,1002.4,+07.6,085,0133,1580704556 23,0027,0037,1002.4,+07.6,085,0113,1580704856 23,0033,0045,1002.4,+07.2,085,0126,1580705156 30,0034,0047,1002.8,+07.4,085,0112,1580705455 18,0022,0029,1002.3,+07.4,085,0106,1580705755 25,0015,0021,1002.7,+07.6,086,0103,1580706055 30,0025,0034,1002.4,+07.7,086,0142,1580706354 35,0031,0043,1002.2,+07.7,086,0133,1580706654 30,0018,0024,1002.1,+07.7,086,0094,1580706954 28,0017,0023,1002.4,+07.9,086,0128,1580707253 37,0015,0021,1002.3,+07.9,085,0112,1580707553 28,0015,0021,1002.3,+07.7,085,0107,1580707853 35,0030,0042,1002.4,+07.5,085,0114,1580708153 37,0020,0027,1002.4,+07.1,085,0116,1580708452 35,0028,0038,1002.4,+07.1,085,0127,1580708752 21,0028,0038,1002.7,+07.1,086,0118,1580709052 33,0016,0022,1002.5,+07.5,086,0128,1580709351 33,0021,0028,1002.4,+07.6,086,0118,1580709651 35,0027,0037,1002.7,+07.6,086,0128,1580709951 33,0031,0043,1002.2,+07.8,085,0108,1580710250 33,0204,0276,1002.4,+07.9,085,0117,1580710550 35,0088,0118,1002.3,+08.0,085,0094,1580710850 35,0160,0215,1002.4,+08.2,084,0117,1580711150 33,0064,0087,1002.2,+08.3,084,0135,1580711450 35,0043,0058,1002.2,+08.5,083,0114,1580711749 33,0035,0048,1002.0,+08.7,083,0114,1580712049 33,0043,0058,1002.3,+08.8,082,0121,1580712349 35,0041,0055,1002.0,+09.0,082,0125,1580712649 35,0091,0122,1001.9,+09.0,082,0110,1580712948 33,0098,0132,1002.1,+09.2,081,0111,1580713248 33,0101,0135,1001.9,+09.3,081,0128,1580713548 33,0139,0187,1001.7,+09.4,081,0114,1580713847 33,0097,0130,1002.0,+09.5,081,0110,1580714147 33,0092,0123,1001.8,+09.6,081,0110,1580714447 30,0064,0087,1001.9,+09.7,081,0119,1580714747 33,0034,0047,1001.7,+10.0,080,0135,1580715046 35,0033,0045,1002.1,+10.1,079,0103,1580715346 35,0039,0053,1001.7,+10.3,078,0108,1580715645 33,0033,0045,1001.8,+10.3,078,0114,1580715945 35,0064,0087,1002.1,+10.5,078,0134,1580716245 30,0062,0085,1001.5,+10.5,078,0115,1580716544 33,0065,0088,1001.6,+10.7,078,0113,1580716844 33,0057,0076,1001.5,+10.9,078,0109,1580717143 35,0032,0044,1001.2,+11.2,077,0125,1580717443 35,0034,0047,1001.5,+11.5,076,0121,1580717743 35,0043,0058,1001.5,+11.7,076,0114,1580718042 33,0024,0032,1001.4,+12.0,075,0128,1580718342 35,0025,0034,1001.4,+12.1,074,0121,1580718642 37,0014,0018,1001.4,+12.2,074,0114,1580718942 37,0061,0081,1001.4,+12.5,073,0129,1580719242 37,0066,0090,1001.3,+12.7,072,0132,1580719541 37,0039,0053,1001.1,+12.8,072,0109,1580719841 37,0027,0037,1001.3,+13.0,071,0111,1580720141 37,0019,0026,1000.8,+13.1,071,0123,1580720441 37,0019,0026,1000.9,+13.2,070,0119,1580720741 37,0020,0027,1001.1,+13.2,070,0125,1580721041 37,0010,0013,1001.0,+13.4,069,0102,1580721341 37,0024,0032,1001.0,+13.5,069,0122,1580721640 40,0016,0022,1000.9,+13.7,068,0117,1580721940 30,0017,0023,1001.0,+13.8,068,0113,1580722240 30,0028,0038,1000.5,+14.0,067,0096,1580722540 35,0016,0022,1000.6,+14.1,067,0106,1580722840 33,0021,0028,1000.5,+14.4,066,0128,1580723140 35,0019,0026,1000.6,+14.7,066,0124,1580723440 33,0019,0026,1000.6,+14.7,065,0096,1580723740 35,0013,0017,1000.4,+14.7,065,0119,1580724040 35,0012,0016,1000.5,+14.7,064,0104,1580724339 35,0014,0018,1000.0,+14.9,063,0102,1580724639 99,0012,0016,0999.9,+15.0,063,0112,1580724939 35,0014,0018,0999.8,+15.1,063,0094,1580725239 33,0013,0017,0999.8,+15.3,063,0125,1580725539 33,0012,0016,0999.5,+15.4,061,0134,1580725839 35,0010,0013,0999.6,+15.4,060,0114,1580726139 33,0012,0016,0999.4,+15.5,060,0101,1580726439 35,0015,0021,0999.6,+15.6,059,0119,1580726739 35,0019,0026,0999.4,+15.7,058,0119,1580727038 35,0012,0016,0999.4,+15.7,058,0104,1580727338 35,0016,0022,0999.1,+15.7,057,0115,1580727638 33,0010,0013,0999.1,+15.8,057,0117,1580727938 33,0026,0036,0998.9,+16.0,056,0088,1580728238 30,0016,0022,0999.0,+16.0,056,0121,1580728538 33,0018,0024,0998.9,+16.1,057,0140,1580728838 33,0019,0026,0998.9,+16.1,058,0126,1580729138 30,0013,0017,0999.0,+16.4,058,0126,1580729438 35,0011,0015,0998.9,+16.4,057,0115,1580729738 28,0017,0023,0999.2,+16.5,057,0122,1580730037 30,0014,0018,0999.1,+16.6,057,0113,1580730337 35,0014,0018,0999.0,+16.7,056,0120,1580730637 33,0015,0021,0998.9,+16.9,056,0111,1580730937 35,0016,0022,0999.0,+16.8,056,0105,1580731237 33,0011,0015,0998.7,+16.7,055,0111,1580731537 33,0014,0018,0998.9,+16.6,055,0136,1580731837 30,0012,0016,0998.7,+16.7,055,0103,1580732137 33,0020,0027,0998.7,+16.8,055,0106,1580732436 33,0018,0024,0998.6,+16.7,055,0104,1580732736 33,0015,0021,0998.6,+16.7,055,0138,1580733037 28,0014,0018,0998.4,+16.8,056,0113,1580733336 28,0018,0024,0998.5,+16.7,057,0147,1580733636 30,0018,0024,0998.5,+16.7,057,0104,1580733936 30,0020,0027,0998.3,+16.8,057,0103,1580734236 30,0022,0029,0998.2,+16.9,055,0115,1580734536 30,0011,0015,0998.4,+17.0,051,0104,1580734836 30,0011,0015,0998.2,+17.1,049,0111,1580735136 30,0007,0010,0998.2,+17.1,049,0123,1580735435 30,0010,0013,0998.5,+17.3,049,0101,1580735735 33,0012,0016,0998.3,+17.2,049,0126,1580736035 33,0013,0017,0998.2,+17.3,049,0099,1580736335 33,0013,0017,0998.4,+17.3,049,0127,1580736635 33,0018,0024,0998.3,+17.6,048,0116,1580736935 30,0018,0024,0998.2,+17.6,048,0121,1580737235 30,0011,0015,0997.9,+17.7,046,0131,1580737535 30,0009,0012,0998.2,+17.5,045,0107,1580737835 30,0009,0012,0998.0,+17.3,046,0098,1580738135 33,0008,0011,0998.1,+17.4,045,0125,1580738435 28,0009,0012,0998.0,+17.4,045,0115,1580738734 35,0007,0010,0998.0,+17.4,045,0114,1580739034 40,0009,0012,0998.1,+17.4,046,0109,1580739334 99,0009,0012,0997.9,+17.4,045,0111,1580739634 30,0011,0015,0998.2,+17.5,045,0106,1580739934 33,0010,0013,0998.1,+17.5,045,0101,1580740234 35,0008,0011,0998.0,+17.4,045,0110,1580740534 30,0009,0012,0997.8,+17.2,046,0116,1580740834 37,0009,0012,0997.9,+17.2,046,0133,1580741134 35,0012,0016,0998.1,+17.2,046,0105,1580741434 28,0014,0018,0997.9,+17.1,046,0116,1580741733 30,0011,0015,0998.0,+17.0,046,0108,1580742033 21,0014,0018,0997.8,+16.9,047,0122,1580742333 21,0012,0016,0998.2,+16.9,047,0104,1580742633 28,0012,0016,0998.0,+16.7,048,0120,1580742933 25,0012,0016,0997.8,+16.6,048,0110,1580743233 18,0061,0081,0997.8,+16.6,047,0114,1580743533 23,0012,0016,0998.0,+16.4,048,0111,1580743833 28,0030,0042,0998.3,+16.4,047,0106,1580744133 23,0046,0063,0998.0,+16.1,049,0122,1580744433 28,0075,0101,0998.1,+15.9,050,0123,1580744732 33,0056,0075,0998.0,+15.7,052,0115,1580745032 30,0130,0176,0997.9,+15.6,052,0101,1580745332 28,0029,0039,0998.2,+15.3,053,0118,1580745632 06,0023,0031,0998.5,+15.2,054,0110,1580745932 25,0017,0023,0998.2,+15.1,054,0110,1580746232 30,0017,0023,0998.4,+15.0,054,0092,1580746532 33,0023,0031,0998.2,+14.8,056,0130,1580746831 30,0035,0048,0998.6,+14.6,057,0115,1580747131 28,0025,0034,0998.2,+14.4,058,0129,1580747431 21,0027,0037,0998.3,+14.2,059,0114,1580747731 28,0021,0028,0998.3,+14.1,059,0114,1580748031 25,0027,0037,0998.2,+14.0,059,0151,1580748331 28,0021,0028,0998.2,+13.9,059,0116,1580748631 25,0014,0018,0998.6,+13.9,059,0124,1580748931 23,0014,0018,0998.6,+13.9,059,0107,1580749231 28,0017,0023,0998.7,+13.8,060,0117,1580749530 28,0011,0015,0998.4,+13.7,060,0104,1580749831 28,0020,0027,0998.5,+13.8,059,0113,1580750130 28,0027,0037,0998.4,+13.8,059,0143,1580750430 28,0028,0038,0998.6,+13.6,059,0126,1580750730 11,0020,0027,0998.4,+13.8,058,0118,1580751030 28,0041,0055,0998.7,+13.8,058,0126,1580751330 25,0029,0039,0999.0,+14.1,056,0121,1580751630 28,0018,0024,0999.1,+13.8,058,0109,1580751930 28,0034,0047,0999.0,+13.6,059,0107,1580752230 28,0036,0049,0998.7,+13.5,059,0098,1580752529 25,0040,0054,0998.8,+13.5,059,0110,1580752829 28,0056,0075,0999.0,+13.4,059,0119,1580753129 28,0045,0060,0999.0,+13.3,059,0118,1580753429 28,0045,0060,0998.8,+13.4,059,0096,1580753729 28,0054,0073,0998.6,+13.2,060,0104,1580754029 25,0105,0140,0998.8,+13.0,060,0115,1580754329 30,0053,0071,0998.6,+13.0,060,0124,1580754629 23,0039,0053,0998.9,+13.0,060,0121,1580754929 30,0040,0054,0999.0,+13.0,059,0108,1580755228 25,0097,0130,0998.8,+12.9,059,0111,1580755528 30,0040,0054,0998.9,+13.0,059,0121,1580755828 25,0037,0050,0999.0,+12.9,059,0134,1580756128 33,0021,0028,0998.7,+12.8,059,0124,1580756428 30,0030,0042,0998.7,+12.9,058,0130,1580756728 33,0022,0029,0998.9,+12.9,059,0106,1580757028 28,0022,0029,0999.2,+12.8,060,0100,1580757327 35,0041,0055,0999.1,+12.5,061,0120,1580757627 28,0069,0093,0999.4,+12.6,060,0116,1580757927 25,0039,0053,0999.1,+12.5,061,0106,1580758227 28,0055,0074,0999.6,+12.5,061,0100,1580758527 28,0050,0068,0999.3,+12.4,062,0101,1580758827 37,0032,0044,0999.7,+12.6,061,0112,1580759127 33,0052,0070,0999.4,+12.4,062,0113,1580759426 30,0062,0085,0999.5,+12.5,062,0115,1580759726 33,0034,0047,0999.8,+12.6,061,0119,1580760026 33,0024,0032,1000.2,+12.8,060,0121,1580760326 30,0029,0039,0999.8,+12.9,060,0111,1580760626 33,0023,0031,0999.9,+12.9,059,0107,1580760926 35,0016,0022,1000.0,+12.9,060,0136,1580761225 33,0015,0021,0999.8,+13.1,058,0104,1580761525 33,0012,0016,0999.8,+13.3,057,0116,1580761825 33,0036,0049,1000.1,+13.2,058,0111,1580762125 30,0027,0037,1000.4,+13.2,058,0115,1580762425 28,0016,0022,1000.1,+13.3,057,0119,1580762725 28,0015,0021,1000.3,+13.2,058,0136,1580763025 30,0010,0013,1000.1,+13.3,057,0104,1580763624 28,0008,0011,1000.3,+13.7,055,0101,1580763924 25,0010,0013,1000.0,+13.8,055,0114,1580764224 35,0005,0007,1000.0,+14.1,055,0118,1580764524 33,0005,0007,1000.3,+14.5,054,0096,1580764824 33,0006,0008,1000.5,+14.7,053,0125,1580765124 30,0006,0008,1000.2,+14.6,053,0103,1580765424 28,0006,0008,1000.6,+14.4,054,0142,1580765724 28,0005,0007,1000.5,+14.8,053,0112,1580766024 33,0005,0007,1000.6,+15.1,052,0110,1580766323 30,0005,0007,1000.4,+15.4,050,0111,1580766623 30,0005,0007,1000.9,+15.8,048,0127,1580766923 28,0004,0006,1000.7,+15.7,049,0111,1580767223 28,0006,0008,1000.8,+15.5,050,0110,1580767523 33,0005,0007,1001.2,+15.6,050,0100,1580767823 30,0005,0007,1001.2,+15.4,051,0102,1580768123 33,0004,0006,1001.5,+15.1,051,0112,1580768422 30,0006,0008,1001.4,+14.9,050,0099,1580768722 33,0003,0005,1001.2,+14.9,049,0118,1580769022 35,0003,0005,1001.4,+14.8,049,0130,1580769322 33,0004,0006,1001.5,+14.8,047,0096,1580769622 30,0003,0005,1001.0,+14.8,046,0118,1580769922 33,0001,0002,1000.8,+14.8,045,0122,1580770222 33,0004,0006,1000.8,+14.8,044,0115,1580770522 30,0004,0006,1001.3,+14.7,044,0113,1580770822 30,0003,0005,1001.2,+14.6,044,0114,1580771122 30,0003,0005,1001.0,+14.5,044,0111,1580771421 30,0004,0006,1001.0,+14.5,044,0108,1580771721 28,0004,0006,1001.1,+14.3,045,0111,1580772021 30,0003,0005,1001.1,+14.2,046,0120,1580772321 25,0003,0005,1001.3,+14.3,045,0093,1580772621 25,0003,0005,1001.1,+14.2,045,0110,1580772921 25,0003,0005,1001.3,+14.2,045,0127,1580773221 28,0004,0006,1001.5,+14.1,046,0123,1580773521 25,0003,0005,1001.3,+14.3,045,0123,1580773821 28,0003,0005,1001.7,+14.2,046,0106,1580774120 25,0005,0007,1001.5,+14.1,046,0106,1580774420 30,0004,0006,1001.3,+14.0,047,0116,1580774720 30,0014,0018,1001.4,+14.0,045,0118,1580775020 35,0003,0005,1001.6,+13.8,046,0117,1580775320 33,0004,0006,1001.5,+13.7,045,0113,1580775620 30,0003,0005,1001.8,+13.8,044,0117,1580775920 30,0004,0006,1002.0,+13.9,043,0097,1580776220 28,0004,0006,1002.0,+13.8,044,0119,1580776520 28,0003,0005,1002.3,+13.7,044,0098,1580776819 30,0004,0006,1002.3,+13.6,044,0122,1580777119 28,0003,0005,1002.0,+13.5,044,0100,1580777419 28,0003,0005,1001.9,+13.5,043,0122,1580777719 30,0003,0005,1001.8,+13.4,042,0113,1580778019 33,0003,0005,1001.7,+13.1,042,0134,1580778319 28,0003,0005,1002.1,+12.9,042,0122,1580778619 33,0004,0006,1002.2,+12.7,043,0088,1580778919 30,0004,0006,1002.5,+12.5,044,0112,1580779218 30,0004,0006,1002.6,+12.2,044,0112,1580779518 30,0003,0005,1002.5,+12.0,045,0110,1580779818 30,0005,0007,1002.6,+11.9,045,0119,1580780118 30,0003,0005,1002.7,+11.7,046,0112,1580780417 33,0005,0007,1002.6,+11.8,045,0112,1580780717 30,0004,0006,1002.5,+11.7,046,0114,1580781017 28,0004,0006,1002.6,+11.8,045,0120,1580781316 99,0004,0006,1002.4,+11.9,045,0104,1580781616 33,0005,0007,1002.3,+11.6,046,0139,1580781916 99,0004,0006,1002.6,+11.4,046,0112,1580782215 33,0005,0007,1002.4,+11.2,047,0127,1580782515 33,0006,0008,1002.3,+11.1,048,0107,1580782814 37,0009,0012,1002.5,+10.8,049,0135,1580783114 35,0007,0010,1002.7,+10.8,049,0112,1580783414 33,0008,0011,1002.3,+10.6,050,0119,1580783713 33,0005,0007,1002.3,+10.4,051,0120,1580784013 33,0012,0016,1002.3,+10.1,052,0113,1580784312 30,0008,0011,1002.5,+10.3,051,0115,1580784612 33,0004,0006,1002.4,+10.3,051,0099,1580784912 33,0008,0011,1002.3,+10.6,050,0126,1580785211 33,0008,0011,1002.5,+10.3,051,0121,1580785511 33,0005,0007,1002.4,+10.3,051,0101,1580785810 33,0006,0008,1002.0,+10.4,051,0108,1580786110 33,0004,0006,1002.1,+10.2,051,0128,1580786410 30,0005,0007,1001.9,+10.3,051,0102,1580786709 30,0004,0006,1001.9,+10.3,052,0118,1580787009 30,0004,0006,1001.8,+10.6,051,0112,1580787309 30,0004,0006,1001.7,+10.7,050,0119,1580787608 30,0005,0007,1001.9,+10.4,051,0121,1580787908 33,0005,0007,1001.8,+10.0,053,0108,1580788208 33,0005,0007,1001.6,+09.8,053,0125,1580788507 33,0005,0007,1001.6,+09.3,056,0124,1580788807 35,0004,0006,1001.8,+09.3,055,0119,1580789107 33,0005,0007,1001.4,+09.4,054,0113,1580789407 33,0005,0007,1001.7,+09.3,055,0115,1580789706 30,0006,0008,1001.5,+09.5,054,0123,1580790006 33,0007,0010,1001.5,+09.6,054,0107,1580790306 33,0090,0121,1001.7,+09.2,056,0115,1580790606 33,0028,0038,1001.6,+08.8,058,0112,1580790906 33,0023,0031,1001.8,+08.7,058,0100,1580791205 21,0012,0016,1001.8,+08.6,058,0105,1580791505 28,0015,0021,1001.5,+08.2,060,0118,1580791805 23,0039,0053,1001.5,+08.2,060,0101,1580792105 21,0038,0052,1001.6,+08.1,060,0139,1580792404 21,0029,0039,1001.4,+08.2,059,0113,1580792704 23,0032,0044,1001.4,+08.0,061,0109,1580793004 23,0021,0028,1001.4,+08.1,060,0117,1580793304 28,0034,0047,1001.3,+08.0,061,0125,1580793603 37,0066,0090,1001.1,+07.9,062,0107,1580793903 30,0066,0090,1001.4,+07.8,062,0116,1580794203 30,0061,0081,1001.5,+07.9,063,0115,1580794503 23,0063,0086,1001.8,+07.9,062,0106,1580794802 33,0036,0049,1001.6,+07.6,064,0111,1580795102 33,0030,0042,1001.6,+07.6,063,0119,1580795402 35,0032,0044,1001.3,+07.7,063,0121,1580795702 28,0037,0050,1001.4,+07.8,062,0114,1580796001 30,0024,0032,1001.5,+07.7,063,0115,1580796301 23,0048,0065,1001.3,+07.6,064,0115,1580796601 99,0076,0102,1001.2,+07.6,064,0112,1580796900 28,0022,0029,1001.2,+07.7,063,0110,1580797200 30,0035,0048,1001.0,+07.6,063,0123,1580797500 28,0045,0060,1001.0,+07.6,063,0107,1580797800 30,0045,0060,1001.0,+07.8,063,0100,1580798099 99,0079,0107,1001.1,+08.0,062,0121,1580798399 28,0061,0081,1001.0,+08.0,063,0105,1580798699 28,0025,0034,1001.1,+08.1,063,0133,1580798999 30,0019,0026,1001.3,+08.3,063,0109,1580799298 28,0018,0024,1001.1,+08.6,062,0117,1580799598 30,0023,0031,1000.9,+08.8,062,0126,1580799898 30,0014,0018,1001.0,+09.0,060,0121,1580800198 30,0020,0027,1000.8,+09.2,061,0096,1580800497 28,0021,0028,1001.0,+09.4,060,0109,1580800797 30,0008,0011,1000.8,+09.6,060,0102,1580801097 23,0013,0017,1000.8,+09.6,060,0115,1580801397 30,0009,0012,1000.7,+09.9,059,0101,1580801696 28,0011,0015,1000.4,+09.9,060,0128,1580801996 28,0011,0015,1000.4,+10.2,059,0103,1580802296 30,0007,0010,1000.0,+10.5,058,0109,1580802595 30,0007,0010,1000.2,+10.7,058,0110,1580802895 30,0006,0008,1000.1,+11.0,058,0104,1580803195 30,0015,0021,0999.8,+11.4,056,0109,1580803494 30,0013,0017,0999.7,+11.9,054,0127,1580803794 25,0015,0021,0999.8,+12.1,054,0109,1580804094 25,0017,0023,0999.6,+12.1,052,0103,1580804393 25,0012,0016,0999.8,+12.3,052,0118,1580804693 25,0009,0012,1000.0,+12.4,049,0121,1580804993 25,0010,0013,0999.7,+12.5,050,0092,1580805293 25,0007,0010,0999.8,+13.0,049,0106,1580805592 28,0011,0015,0999.7,+13.2,048,0126,1580805892 99,0012,0016,0999.8,+13.3,047,0096,1580806192 25,0009,0012,0999.7,+13.6,047,0111,1580806492 25,0011,0015,0999.4,+13.7,046,0126,1580806792 25,0013,0017,0999.3,+13.8,046,0125,1580807092 25,0017,0023,0999.5,+13.9,046,0116,1580807391 28,0021,0028,0999.4,+13.9,047,0117,1580807691 28,0013,0017,0999.2,+13.9,046,0095,1580807991 25,0011,0015,0999.1,+14.1,047,0115,1580808291 30,0006,0008,0998.9,+14.4,046,0109,1580808591 28,0016,0022,0998.6,+14.6,046,0109,1580808891 28,0009,0012,0998.6,+14.9,046,0121,1580809191 30,0008,0011,0998.3,+14.7,045,0118,1580809491 30,0005,0007,0998.2,+14.6,046,0094,1580809791 28,0005,0007,0998.2,+14.7,045,0108,1580810090 25,0008,0011,0997.6,+14.7,046,0116,1580810390 25,0008,0011,0997.6,+14.9,046,0126,1580810690 23,0006,0008,0997.4,+15.0,046,0107,1580810990 30,0008,0011,0997.4,+14.9,047,0113,1580811290 28,0010,0013,0997.1,+15.0,048,0131,1580811590 28,0012,0016,0997.2,+15.0,047,0107,1580811890 40,0016,0022,0996.9,+14.9,047,0104,1580812190 37,0028,0038,0997.0,+15.2,047,0143,1580812490 37,0013,0017,0996.5,+15.2,047,0111,1580812790 35,0013,0017,0996.4,+15.3,046,0105,1580813089 37,0010,0013,0996.3,+15.3,046,0127,1580813389 37,0006,0008,0996.2,+15.2,046,0142,1580813689 37,0012,0016,0995.9,+15.2,046,0116,1580813989 37,0012,0016,0995.7,+15.3,045,0119,1580814289 37,0012,0016,0995.5,+15.4,045,0111,1580814589 40,0011,0015,0995.3,+15.4,045,0119,1580814889 40,0013,0017,0995.3,+15.6,045,0100,1580815188 40,0009,0012,0995.1,+16.2,044,0113,1580815489 40,0010,0013,0994.9,+16.8,042,0113,1580815788 40,0015,0021,0994.2,+16.9,042,0120,1580816088 40,0014,0018,0994.2,+17.1,043,0125,1580816388 42,0007,0010,0993.7,+17.1,043,0116,1580816688 40,0017,0023,0994.0,+17.1,045,0114,1580816988 40,0013,0017,0993.7,+17.1,047,0123,1580817288 40,0011,0015,0993.4,+17.0,050,0106,1580817588 40,0018,0024,0993.1,+17.0,055,0134,1580817887 40,0016,0022,0993.0,+16.6,058,0101,1580818187 40,0017,0023,0992.8,+16.8,059,0126,1580818487 40,0016,0022,0992.6,+16.8,061,0112,1580818787 40,0019,0026,0992.8,+17.3,060,0097,1580819087 40,0023,0031,0992.4,+17.3,060,0120,1580819387 37,0017,0023,0992.1,+16.8,061,0105,1580819687 40,0014,0018,0992.0,+16.9,062,0123,1580819987 40,0015,0021,0992.0,+17.0,062,0104,1580820287 40,0017,0023,0992.0,+16.9,063,0119,1580820587 40,0014,0018,0991.7,+16.7,063,0111,1580820887 40,0015,0021,0991.5,+16.6,064,0113,1580821186 40,0019,0026,0991.3,+16.5,064,0118,1580821486 35,0018,0024,0991.1,+16.4,064,0123,1580821786 37,0015,0021,0991.6,+16.3,065,0126,1580822086 37,0023,0031,0991.2,+16.2,065,0117,1580822386 37,0016,0022,0990.9,+16.1,065,0106,1580822686 37,0026,0036,0990.6,+16.0,066,0124,1580822986 42,0026,0036,0990.5,+15.9,065,0111,1580823286 42,0014,0018,0990.3,+15.9,065,0138,1580823586 42,0033,0045,0990.5,+15.8,066,0108,1580823885 42,0016,0022,0989.9,+15.9,065,0105,1580824185 40,0030,0042,0989.8,+15.8,066,0096,1580824485 42,0033,0045,0989.7,+15.9,066,0129,1580824785 40,0018,0024,0989.4,+15.8,066,0108,1580825085 40,0064,0087,0989.0,+15.8,065,0115,1580825385 45,0013,0017,0989.1,+15.7,064,0115,1580825685 40,0029,0039,0988.8,+15.7,063,0128,1580825985 40,0023,0031,0989.0,+15.6,064,0127,1580826285 42,0022,0029,0988.8,+15.4,065,0110,1580826585 42,0011,0015,0989.0,+15.3,066,0110,1580826885 45,0019,0026,0989.0,+15.2,067,0102,1580827184 40,0020,0027,0988.7,+15.1,067,0111,1580827484 42,0015,0021,0988.5,+15.0,068,0136,1580827784 42,0015,0021,0988.9,+14.9,068,0110,1580828084 45,0024,0032,0988.8,+14.7,069,0106,1580828384 45,0021,0028,0988.7,+14.7,069,0118,1580828684 40,0029,0039,0988.4,+14.6,069,0119,1580828984 40,0021,0028,0988.3,+14.5,070,0129,1580829283 47,0016,0022,0988.2,+14.5,070,0106,1580829583 47,0013,0017,0988.2,+14.3,070,0090,1580829883 45,0016,0022,0988.5,+14.2,069,0130,1580830183 35,0028,0038,0988.2,+14.1,069,0122,1580830483 23,0039,0053,0988.0,+14.0,069,0105,1580830783 21,0030,0042,0987.9,+13.9,070,0114,1580831083 33,0015,0021,0987.9,+13.8,070,0133,1580831383 21,0017,0023,0987.6,+13.7,071,0113,1580831683 18,0014,0018,0987.6,+13.7,071,0130,1580831983 13,0011,0015,0987.5,+13.7,071,0122,1580832282 28,0044,0059,0988.0,+13.6,071,0126,1580832582 25,0019,0026,0987.7,+13.5,071,0111,1580832882 23,0040,0054,0987.6,+13.5,071,0135,1580833182 23,0015,0021,0987.6,+13.5,072,0116,1580833482 23,0013,0017,0987.3,+13.4,072,0130,1580833782 28,0019,0026,0987.3,+13.4,073,0094,1580834082 18,0024,0032,0987.1,+13.1,075,0086,1580835281 23,0016,0022,0987.1,+13.0,075,0113,1580835881 23,0012,0016,0986.6,+12.9,074,0112,1580837681 28,0016,0022,0986.3,+12.9,074,0135,1580837980 25,0015,0021,0986.5,+12.9,074,0137,1580838280 25,0015,0021,0986.5,+12.9,074,0124,1580838580 99,0014,0018,0986.1,+12.9,074,0109,1580838880 11,0013,0017,0986.3,+12.9,074,0100,1580839480 13,0012,0016,0985.9,+13.0,072,0127,1580839780 16,0013,0017,0985.9,+13.1,071,0118,1580840080 99,0012,0016,0985.8,+13.1,071,0116,1580840379 99,0011,0015,0985.6,+13.0,071,0115,1580840679 99,0014,0018,0985.6,+12.8,072,0128,1580841279 11,0017,0023,0985.7,+12.6,073,0118,1580841879 13,0014,0018,0985.3,+12.6,073,0110,1580842179 13,0020,0027,0985.4,+12.5,072,0119,1580843378 13,0025,0034,0985.2,+12.4,072,0108,1580845777 21,0016,0022,0984.9,+12.9,069,0120,1580846677 99,0011,0015,0984.7,+12.6,070,0124,1580846977 21,0010,0013,0984.8,+12.6,070,0108,1580847277 25,0012,0016,0984.9,+12.5,070,0113,1580847577 23,0015,0021,0985.0,+12.4,071,0130,1580847877 25,0012,0016,0984.7,+12.3,071,0117,1580848177 18,0011,0015,0984.9,+12.2,072,0107,1580848476 21,0014,0018,0984.5,+12.0,073,0093,1580848776 21,0012,0016,0984.7,+12.0,074,0132,1580849076 23,0026,0036,0984.6,+12.1,074,0117,1580849376 25,0016,0022,0984.6,+12.1,074,0129,1580849676 16,0012,0016,0984.0,+12.2,075,0107,1580849976 18,0009,0012,0983.8,+12.2,076,0133,1580850275 28,0012,0016,0983.8,+12.1,077,0122,1580850575 28,0010,0013,0983.9,+12.2,077,0105,1580850875 25,0012,0016,0983.8,+12.2,077,0123,1580851175 23,0010,0013,0984.0,+12.3,076,0123,1580851475 21,0014,0018,0984.4,+12.4,076,0130,1580851775 28,0012,0016,0984.1,+12.3,076,0121,1580852075 28,0019,0026,0984.1,+12.1,077,0112,1580852375 99,0012,0016,0984.0,+12.0,077,0128,1580852674 21,0010,0013,0984.2,+12.1,077,0110,1580852974 21,0009,0012,0983.9,+12.4,077,0127,1580853274 25,0012,0016,0984.0,+12.5,077,0130,1580854474 25,0010,0013,0983.8,+12.5,077,0145,1580854773 25,0015,0021,0983.7,+12.5,078,0121,1580855073 25,0009,0012,0983.4,+12.6,077,0118,1580855373 23,0009,0012,0983.3,+12.6,078,0113,1580855673 28,0010,0013,0983.4,+12.6,078,0119,1580855973 23,0010,0013,0983.2,+12.8,078,0120,1580856872 25,0010,0013,0983.1,+12.8,078,0115,1580857172 21,0010,0013,0983.1,+12.8,078,0103,1580857472 28,0010,0013,0983.1,+12.9,078,0128,1580857772 25,0009,0012,0982.8,+13.0,077,0137,1580858072 28,0009,0012,0982.7,+12.9,077,0118,1580858372 28,0009,0012,0982.6,+13.0,077,0122,1580858672 28,0011,0015,0982.6,+13.0,077,0113,1580858972 28,0010,0013,0982.5,+13.1,077,0092,1580859272 30,0015,0021,0982.1,+13.1,077,0111,1580859571 25,0010,0013,0982.2,+13.1,077,0114,1580859871 30,0010,0013,0982.2,+13.1,077,0086,1580860171 28,0011,0015,0981.9,+13.1,077,0091,1580860471 28,0016,0022,0982.1,+13.1,077,0115,1580860771 25,0012,0016,0982.2,+13.1,077,0105,1580861071 28,0011,0015,0982.1,+13.1,078,0097,1580861371 28,0015,0021,0982.2,+13.2,077,0118,1580861670 28,0011,0015,0982.3,+13.2,077,0128,1580861970 28,0012,0016,0981.9,+13.3,077,0110,1580862270 30,0014,0018,0982.0,+13.3,077,0095,1580862570 28,0013,0017,0981.9,+13.3,077,0112,1580862870 30,0013,0017,0981.8,+13.2,077,0123,1580863170 30,0010,0013,0981.6,+13.2,078,0111,1580863470 28,0010,0013,0981.8,+13.1,078,0114,1580863770 28,0013,0017,0981.7,+13.2,078,0111,1580864070 28,0013,0017,0981.7,+13.2,078,0119,1580864369 28,0009,0012,0981.4,+13.2,078,0116,1580864669 25,0011,0015,0981.5,+13.2,078,0097,1580864969 28,0011,0015,0981.4,+13.2,078,0137,1580865269 30,0013,0017,0981.3,+13.2,078,0121,1580865569 30,0016,0022,0981.0,+13.1,078,0099,1580865869 28,0011,0015,0980.8,+13.1,078,0126,1580866169 28,0015,0021,0980.7,+13.2,078,0132,1580866469 25,0012,0016,0980.6,+13.2,078,0103,1580866768 25,0011,0015,0980.2,+13.3,078,0122,1580867068 28,0010,0013,0980.3,+13.3,078,0127,1580867368 23,0013,0017,0980.2,+13.2,079,0130,1580867668 25,0013,0017,0980.7,+13.2,079,0113,1580867968 28,0012,0016,0980.6,+13.1,079,0118,1580868268 28,0015,0021,0980.7,+13.0,080,0114,1580868568 30,0015,0021,0980.8,+13.1,080,0124,1580868868 28,0012,0016,0981.5,+12.5,070,0098,1580869167 25,0013,0017,0981.2,+12.0,069,0137,1580869467 28,0014,0018,0981.3,+11.9,068,0126,1580869767 99,0014,0018,0981.0,+11.2,067,0123,1580870067 28,0010,0013,0981.3,+10.9,066,0115,1580870367 25,0010,0013,0981.2,+10.6,066,0107,1580870667 28,0008,0011,0981.3,+10.5,064,0105,1580870967 25,0008,0011,0981.3,+10.3,065,0108,1580871266 28,0008,0011,0981.2,+10.3,064,0123,1580871566 25,0008,0011,0981.3,+10.1,064,0124,1580871865 30,0010,0013,0981.3,+10.0,064,0114,1580872165 30,0010,0013,0981.1,+09.8,065,0129,1580872465 28,0007,0010,0981.3,+09.7,065,0112,1580872764 30,0006,0008,0981.3,+09.5,064,0103,1580873064 33,0007,0010,0981.3,+09.3,064,0123,1580873364 30,0008,0011,0981.4,+09.2,064,0130,1580873664 35,0015,0021,0981.3,+09.2,064,0107,1580873963 30,0011,0015,0981.3,+09.0,064,0121,1580874263 28,0004,0006,0981.5,+08.9,065,0123,1580874563 30,0018,0024,0981.8,+08.8,064,0118,1580874863 33,0005,0007,0981.7,+08.6,064,0109,1580875162 28,0031,0043,0981.7,+08.5,064,0123,1580875462 33,0005,0007,0981.7,+08.5,064,0113,1580875762 30,0012,0016,0981.7,+08.3,065,0118,1580876062 33,0011,0015,0981.6,+08.4,065,0115,1580876361 30,0016,0022,0981.4,+08.2,065,0128,1580876661 28,0008,0011,0981.6,+08.2,067,0117,1580876961 18,0007,0010,0981.7,+07.9,070,0102,1580877261 21,0007,0010,0981.7,+07.5,073,0101,1580877561 99,0006,0008,0981.7,+07.5,073,0125,1580877860 23,0006,0008,0982.1,+07.2,077,0122,1580878160 99,0007,0010,0981.9,+07.1,078,0116,1580878460 25,0010,0013,0982.1,+07.0,079,0126,1580878759 28,0007,0010,0982.3,+06.9,078,0129,1580879059 23,0005,0007,0982.0,+06.9,078,0123,1580879359 28,0014,0018,0981.8,+06.8,079,0110,1580879658 18,0007,0010,0981.9,+06.6,080,0116,1580879958 21,0008,0011,0982.2,+06.6,080,0126,1580880258 21,0010,0013,0982.4,+06.6,081,0121,1580880558 21,0008,0011,0982.3,+06.6,080,0125,1580880857 09,0008,0011,0982.5,+06.3,081,0144,1580881157 23,0017,0023,0982.5,+06.3,082,0146,1580881456 13,0012,0016,0982.1,+06.5,080,0132,1580881756 25,0013,0017,0982.0,+06.0,083,0126,1580882056 21,0009,0012,0982.5,+06.0,085,0115,1580882355 23,0009,0012,0982.5,+06.1,086,0124,1580882655 18,0009,0012,0982.6,+06.2,086,0130,1580882954 18,0011,0015,0982.5,+06.3,086,0117,1580883254 16,0012,0016,0982.3,+06.1,086,0127,1580883554 18,0064,0087,0982.6,+06.4,086,0118,1580883853 16,0019,0026,0982.4,+06.3,085,0145,1580884153 18,0016,0022,0982.3,+06.5,085,0119,1580884452 99,0027,0037,0982.4,+06.5,085,0109,1580884752 18,0048,0065,0982.7,+06.5,086,0138,1580885052 16,0019,0026,0982.4,+06.6,086,0133,1580885351 16,0023,0031,0982.6,+06.6,085,0134,1580885651 16,0009,0012,0982.4,+06.3,084,0125,1580885951 16,0031,0043,0982.8,+06.7,085,0133,1580886250 13,0033,0045,0982.1,+06.5,084,0124,1580886550 16,0020,0027,0982.4,+06.5,082,0129,1580886849 16,0032,0044,0982.8,+06.9,084,0143,1580887149 13,0017,0023,0983.0,+06.8,083,0130,1580887449 18,0044,0059,0982.9,+06.7,083,0128,1580887749 11,0005,0007,0982.8,+06.6,082,0139,1580888048 16,0004,0006,0982.5,+06.2,080,0134,1580888348 99,0012,0016,0982.8,+06.4,081,0132,1580888648 18,0005,0007,0982.7,+06.2,082,0146,1580888947 13,0004,0006,0982.8,+06.2,082,0112,1580889247 16,0002,0003,0982.8,+06.4,081,0130,1580889546 11,0005,0007,0982.7,+06.0,082,0134,1580889846 13,0009,0012,0982.9,+06.2,083,0105,1580890146 16,0010,0013,0983.0,+06.4,083,0117,1580890445 16,0006,0008,0982.9,+06.2,083,0123,1580890745 16,0004,0006,0983.0,+06.0,084,0131,1580891044 18,0004,0006,0983.0,+06.0,085,0114,1580891344 16,0005,0007,0983.1,+06.1,086,0114,1580891644 21,0005,0007,0983.2,+05.8,085,0151,1580891943 23,0005,0007,0983.2,+05.8,084,0130,1580892243 25,0005,0007,0983.3,+05.6,084,0127,1580892542 18,0004,0006,0983.5,+05.7,084,0134,1580892842 13,0006,0008,0983.3,+05.7,085,0110,1580893141 13,0006,0008,0982.9,+05.5,084,0123,1580893441 16,0007,0010,0983.3,+05.3,085,0112,1580893741 16,0015,0021,0983.2,+05.2,084,0143,1580894040 18,0015,0021,0982.9,+05.1,084,0124,1580894340 09,0007,0010,0983.2,+05.2,085,0151,1580894639 23,0029,0039,0983.4,+05.0,085,0105,1580894939 25,0010,0013,0983.2,+04.9,086,0120,1580895238 21,0011,0015,0983.4,+04.6,087,0106,1580895538 23,0011,0015,0983.4,+04.4,087,0114,1580895837 30,0008,0011,0983.1,+04.2,088,0144,1580896137 28,0005,0007,0983.1,+03.8,088,0132,1580896436 30,0009,0012,0983.3,+03.9,088,0145,1580896736 30,0009,0012,0982.9,+03.8,088,0144,1580897035 99,0007,0010,0982.9,+03.7,088,0139,1580897335 33,0008,0011,0982.5,+03.5,088,0142,1580897634 33,0011,0015,0982.9,+03.4,088,0118,1580897934 35,0010,0013,0982.6,+03.4,089,0137,1580898233 35,0011,0015,0982.7,+03.3,088,0165,1580898533 35,0007,0010,0982.8,+03.4,089,0148,1580898832 35,0014,0018,0982.8,+03.4,089,0148,1580899131 35,0011,0015,0982.9,+03.4,089,0127,1580899431 30,0012,0016,0982.9,+03.4,089,0140,1580899730 33,0028,0038,0982.7,+03.2,089,0156,1580900030 35,0013,0017,0982.7,+03.3,089,0147,1580900329 30,0014,0018,0982.7,+03.2,089,0145,1580900629 25,0021,0028,0982.7,+03.3,089,0148,1580900928 30,0015,0021,0982.4,+03.0,089,0156,1580901227 33,0013,0017,0982.1,+03.0,088,0138,1580901527 33,0017,0023,0981.9,+02.9,088,0144,1580901826 35,0019,0026,0981.7,+02.9,088,0126,1580902126 33,0013,0017,0981.6,+02.9,088,0137,1580902425 33,0031,0043,0981.6,+03.1,089,0152,1580902725 30,0014,0018,0981.5,+02.8,088,0136,1580903024 33,0019,0026,0981.1,+02.7,088,0119,1580903324 33,0016,0022,0980.8,+02.6,088,0130,1580903623 33,0018,0024,0980.2,+02.9,089,0148,1580903922 30,0022,0029,0980.1,+02.8,089,0163,1580904222 35,0015,0021,0980.3,+02.9,089,0108,1580904521 33,0016,0022,0980.2,+02.8,089,0128,1580904821 28,0013,0017,0980.2,+02.6,089,0117,1580905120 30,0014,0018,0980.4,+02.6,089,0149,1580905420 33,0015,0021,0980.1,+02.6,089,0129,1580905719 30,0015,0021,0980.0,+02.5,089,0121,1580906018 25,0014,0018,0980.3,+02.5,089,0131,1580906318 30,0010,0013,0980.3,+02.4,089,0144,1580906617 30,0017,0023,0980.2,+02.5,089,0113,1580906917 28,0016,0022,0980.3,+02.5,089,0146,1580907216 25,0008,0011,0980.7,+02.4,089,0129,1580907516 23,0014,0018,0980.2,+02.2,089,0157,1580907815 21,0032,0044,0979.7,+02.0,089,0133,1580908114 28,0021,0028,0979.4,+01.7,089,0140,1580908414 23,0022,0029,0979.7,+01.5,089,0131,1580908713 23,0013,0017,0980.0,+01.4,089,0141,1580909013 23,0025,0034,0978.8,+01.2,089,0132,1580909312 30,0022,0029,0978.5,+01.2,089,0126,1580909612 30,0016,0022,0978.3,+01.3,089,0118,1580909911 25,0012,0016,0978.7,+01.4,089,0145,1580910211 28,0011,0015,0979.7,+01.7,090,0136,1580911109 25,0014,0018,0980.1,+02.0,090,0121,1580911408 23,0023,0031,0980.0,+01.7,090,0121,1580912007 28,0008,0011,0980.3,+01.9,090,0137,1580912307 16,0019,0026,0980.6,+01.3,090,0113,1580913504 21,0016,0022,0981.0,+01.1,090,0140,1580913804 23,0024,0032,0980.4,+01.0,090,0149,1580914103 23,0019,0026,0980.2,+00.9,090,0134,1580914403 30,0027,0037,0979.7,+00.9,090,0129,1580914702 30,0013,0017,0979.8,+00.8,090,0141,1580915002 99,0022,0029,0979.8,+00.9,090,0118,1580915301 25,0012,0016,0980.5,+01.2,090,0105,1580915600 30,0015,0021,0980.8,+01.0,090,0119,1580915900 99,0025,0034,0980.5,+01.0,090,0130,1580916199 30,0020,0027,0980.8,+01.1,090,0115,1580916499 28,0025,0034,0981.1,+00.9,090,0132,1580916798 30,0026,0036,0981.3,+00.9,090,0140,1580917098 30,0037,0050,0981.1,+01.1,090,0130,1580917397 21,0036,0049,0981.0,+01.2,090,0118,1580917696 33,0050,0068,0981.1,+01.0,090,0117,1580917996 25,0029,0039,0981.3,+00.9,090,0133,1580918295 30,0042,0057,0981.1,+00.8,090,0123,1580918595 33,0046,0063,0981.5,+01.1,090,0129,1580918894 33,0027,0037,0981.6,+01.2,090,0116,1580919193 33,0015,0021,0981.6,+00.9,090,0121,1580919493 21,0013,0017,0981.6,+01.1,090,0111,1580919792 18,0033,0045,0981.8,+01.2,090,0126,1580920092 21,0028,0038,0981.6,+01.1,090,0132,1580920391 16,0018,0024,0981.5,+01.0,090,0149,1580920691 25,0012,0016,0981.7,+00.9,090,0111,1580920990 21,0019,0026,0981.5,+01.0,091,0134,1580921289 23,0019,0026,0981.5,+00.9,091,0137,1580921589 18,0018,0024,0981.5,+00.7,090,0135,1580921888 23,0015,0021,0981.9,+00.9,091,0113,1580922188 23,0028,0038,0981.9,+00.9,091,0127,1580922487 28,0019,0026,0982.1,+01.0,091,0139,1580922786 25,0031,0043,0982.2,+01.1,091,0112,1580923086 23,0014,0018,0982.0,+01.2,091,0109,1580923385 23,0017,0023,0982.3,+01.1,091,0120,1580923685 35,0015,0021,0982.1,+01.0,091,0128,1580924284 28,0016,0022,0982.4,+01.1,091,0135,1580924583 28,0020,0027,0982.5,+01.2,091,0142,1580924882 99,0028,0038,0982.8,+01.3,091,0132,1580925182 30,0015,0021,0982.7,+01.3,091,0133,1580925481 28,0011,0015,0983.0,+01.2,091,0111,1580925781 25,0018,0024,0982.7,+01.3,091,0145,1580926080 25,0019,0026,0983.4,+01.2,091,0134,1580926379 28,0016,0022,0982.9,+01.4,091,0129,1580926679 28,0019,0026,0983.5,+01.2,091,0122,1580926978 28,0016,0022,0983.3,+01.4,091,0130,1580927278 28,0011,0015,0983.4,+01.4,091,0138,1580927577 30,0009,0012,0983.3,+01.5,091,0131,1580927876 25,0008,0011,0983.0,+01.5,091,0124,1580928176 28,0011,0015,0982.9,+01.4,091,0152,1580928475 28,0008,0011,0983.8,+01.5,091,0111,1580929074 30,0009,0012,0983.8,+01.5,091,0130,1580929373 30,0006,0008,0984.2,+01.5,091,0144,1580929972 25,0006,0008,0984.2,+01.5,091,0127,1580930271 30,0011,0015,0984.3,+01.5,091,0133,1580930571 30,0012,0016,0984.5,+01.7,091,0134,1580930870 35,0008,0011,0984.5,+01.6,091,0162,1580931170 33,0012,0016,0984.8,+01.8,091,0160,1580931469 33,0016,0022,0984.7,+01.8,091,0134,1580931768 33,0017,0023,0985.3,+01.7,091,0147,1580932068 33,0015,0021,0985.4,+01.8,091,0138,1580932367 35,0013,0017,0985.5,+01.8,091,0136,1580932667 35,0011,0015,0985.4,+01.7,091,0139,1580932966 37,0009,0012,0985.4,+01.8,091,0138,1580933265 35,0010,0013,0985.6,+01.7,091,0120,1580933565 40,0008,0011,0985.5,+01.7,090,0136,1580933864 40,0007,0010,0985.7,+01.8,090,0133,1580934163 40,0009,0012,0986.2,+01.8,090,0135,1580934463 35,0006,0008,0986.1,+01.8,090,0128,1580934762 37,0005,0007,0986.4,+01.8,090,0149,1580935062 37,0006,0008,0986.4,+01.6,090,0118,1580935361 40,0008,0011,0986.6,+01.5,090,0151,1580935660 37,0010,0013,0986.9,+01.5,090,0162,1580935960 37,0005,0007,0987.1,+01.5,090,0134,1580936259 35,0008,0011,0987.3,+01.5,090,0147,1580936559 40,0013,0017,0987.1,+01.5,090,0150,1580936858 37,0016,0022,0987.4,+01.4,090,0155,1580937157 37,0010,0013,0987.3,+01.3,090,0126,1580937457 37,0016,0022,0986.9,+01.4,090,0152,1580937756 37,0014,0018,0987.3,+01.2,090,0153,1580938056 37,0012,0016,0987.5,+01.4,090,0145,1580938355 37,0011,0015,0987.3,+01.7,090,0147,1580938655 37,0016,0022,0987.8,+01.8,090,0136,1580938954 40,0004,0006,0987.7,+01.7,090,0119,1580939253 37,0005,0007,0987.9,+01.8,090,0148,1580939553 35,0006,0008,0988.0,+01.8,090,0133,1580939852 37,0006,0008,0988.1,+02.0,090,0123,1580940152 37,0011,0015,0988.4,+02.0,090,0143,1580940451 37,0011,0015,0988.4,+02.1,090,0131,1580940750 37,0022,0029,0988.9,+02.0,090,0120,1580941050 37,0014,0018,0988.9,+02.1,090,0138,1580941349 37,0017,0023,0989.2,+02.0,089,0124,1580941649 37,0021,0028,0988.8,+01.9,089,0125,1580941948 35,0004,0006,0988.9,+01.9,089,0114,1580942247 37,0003,0005,0989.2,+02.0,089,0113,1580942547 37,0004,0006,0989.0,+01.9,089,0134,1580942846 40,0004,0006,0989.3,+01.9,089,0134,1580943145 37,0005,0007,0989.4,+01.9,089,0127,1580943445 37,0004,0006,0989.3,+01.8,088,0124,1580943744 37,0005,0007,0989.6,+01.9,088,0117,1580944044 37,0005,0007,0989.8,+01.9,088,0138,1580944343 37,0006,0008,0990.1,+01.9,088,0123,1580944642 37,0006,0008,0990.4,+01.8,087,0106,1580944942 37,0006,0008,0990.4,+01.8,087,0119,1580945241 37,0007,0010,0990.5,+01.7,087,0132,1580945541 37,0005,0007,0990.5,+01.7,087,0137,1580945840 37,0010,0013,0990.9,+01.7,087,0120,1580946140 37,0013,0017,0990.9,+01.7,087,0135,1580946439 35,0004,0006,0991.2,+01.7,086,0129,1580946738 37,0005,0007,0991.1,+01.8,086,0127,1580947038 40,0002,0003,0991.3,+01.6,086,0119,1580947337 37,0004,0006,0991.3,+01.7,086,0127,1580947637 21,0003,0005,0991.5,+01.6,085,0127,1580947936 40,0003,0005,0991.5,+01.6,085,0128,1580948236 37,0003,0005,0992.1,+01.6,084,0117,1580948535 37,0002,0003,0991.9,+01.5,084,0145,1580948835 40,0002,0003,0992.3,+01.5,083,0145,1580949134 33,0002,0003,0992.2,+01.4,081,0129,1580949433 35,0003,0005,0991.9,+01.3,081,0110,1580949733 30,0003,0005,0992.3,+01.3,081,0107,1580950032 37,0003,0005,0992.4,+01.2,082,0118,1580950332 99,0003,0005,0992.4,+01.2,080,0129,1580950631 37,0002,0003,0992.4,+01.2,078,0139,1580950931 35,0003,0005,0992.6,+01.1,080,0104,1580951230 33,0003,0005,0993.0,+01.1,079,0121,1580951530 37,0003,0005,0993.2,+01.1,079,0132,1580951829 99,0003,0005,0993.1,+01.1,080,0123,1580952129 33,0003,0005,0993.6,+01.0,078,0115,1580952428 37,0004,0006,0993.4,+01.0,079,0124,1580952728 35,0003,0005,0993.5,+00.9,078,0130,1580953027 35,0004,0006,0993.5,+00.9,078,0135,1580953327 33,0005,0007,0994.2,+01.0,077,0126,1580953626 35,0003,0005,0993.8,+01.0,075,0115,1580953926 33,0005,0007,0994.0,+01.0,074,0117,1580954225 33,0006,0008,0994.1,+00.9,075,0117,1580954525 33,0005,0007,0994.2,+00.9,074,0125,1580954824 35,0003,0005,0994.4,+00.9,074,0120,1580955124 33,0005,0007,0994.6,+00.9,074,0123,1580955423 30,0005,0007,0994.5,+00.9,074,0122,1580955723 30,0005,0007,0994.6,+00.8,074,0107,1580956022 35,0004,0006,0994.4,+00.8,072,0126,1580956322 35,0004,0006,0994.5,+00.8,072,0122,1580956621 30,0004,0006,0994.3,+00.7,074,0108,1580956921 33,0005,0007,0994.4,+00.7,073,0110,1580957220 99,0005,0007,0994.8,+00.6,075,0103,1580957520 33,0004,0006,0995.0,+00.6,075,0142,1580957819 33,0004,0006,0995.0,+00.6,074,0111,1580958119 28,0005,0007,0995.0,+00.5,074,0154,1580958418 28,0005,0007,0995.5,+00.5,075,0117,1580958718 33,0004,0006,0995.3,+00.5,074,0106,1580959017 28,0004,0006,0995.5,+00.4,076,0127,1580959317 30,0004,0006,0995.5,+00.4,076,0127,1580959616 33,0004,0006,0995.8,+00.5,073,0150,1580959916 28,0003,0005,0995.8,+00.5,073,0104,1580960215 28,0004,0006,0995.9,+00.4,073,0116,1580960515 33,0004,0006,0996.0,+00.4,074,0130,1580960814 33,0004,0006,0996.2,+00.3,074,0109,1580961114 33,0004,0006,0996.5,+00.2,076,0133,1580961413 35,0006,0008,0996.4,+00.2,077,0130,1580961713 33,0004,0006,0997.0,+00.1,076,0132,1580962012 35,0005,0007,0997.0,+00.1,075,0115,1580962312 33,0006,0008,0997.2,+00.0,074,0140,1580962611 35,0006,0008,0997.5,-00.0,076,0128,1580962911 25,0006,0008,0997.5,-00.1,075,0151,1580963211 30,0007,0010,0997.7,-00.1,075,0164,1580963510 28,0014,0018,0997.8,-00.2,075,0141,1580963810 25,0022,0029,0997.9,-00.2,075,0128,1580964109 25,0083,0112,0997.8,-00.2,074,0139,1580964409 25,0028,0038,0998.3,-00.2,073,0144,1580964708 25,0025,0034,0998.3,-00.3,073,0141,1580965008 25,0030,0042,0998.0,-00.2,073,0118,1580965307 30,0026,0036,0998.2,-00.2,072,0110,1580965607 35,0028,0038,0998.4,-00.2,072,0145,1580965906 28,0025,0034,0998.6,-00.2,072,0138,1580966206 30,0023,0031,0999.0,-00.3,071,0123,1580966505 28,0013,0017,0998.9,-00.3,071,0119,1580966805 35,0013,0017,0998.8,-00.4,073,0121,1580967104 28,0009,0012,0998.7,-00.4,073,0130,1580967404 33,0007,0010,0999.1,-00.5,075,0128,1580967703 30,0004,0006,0999.0,-00.7,076,0152,1580968003 25,0006,0008,0999.3,-00.7,079,0130,1580968302 33,0006,0008,0999.4,-00.8,079,0128,1580968602 33,0006,0008,0999.5,-01.0,079,0117,1580968901 28,0009,0012,0999.6,-01.1,079,0131,1580969201 35,0011,0015,0999.9,-01.1,079,0119,1580969500 30,0011,0015,0999.9,-01.0,078,0141,1580969800 30,0007,0010,1000.3,-01.1,078,0138,1580970099 30,0009,0012,1000.2,-01.1,079,0124,1580970399 28,0010,0013,1000.2,-01.1,079,0145,1580970698 30,0010,0013,1000.1,-01.0,080,0137,1580970998 25,0009,0012,1000.7,-00.9,078,0138,1580971297 25,0008,0011,1000.7,-00.9,078,0145,1580971597 28,0007,0010,1000.7,-00.7,078,0123,1580971896 28,0011,0015,1000.5,-01.0,077,0117,1580972196 99,0007,0010,1000.9,-01.0,076,0128,1580972495 30,0013,0017,1000.8,-00.9,078,0103,1580972795 28,0012,0016,1000.8,-00.9,078,0129,1580973094 33,0012,0016,1000.8,-00.9,077,0110,1580973394 28,0006,0008,1001.0,-00.9,076,0106,1580973693 28,0009,0012,1000.8,-00.9,075,0123,1580973993 28,0012,0016,1000.9,-00.8,076,0118,1580974293 28,0029,0039,1001.2,-00.7,074,0150,1580974592 23,0032,0044,1001.5,-00.6,074,0129,1580974892 28,0016,0022,1001.5,-00.4,073,0114,1580975191 23,0010,0013,1001.5,-00.4,071,0109,1580975491 30,0008,0011,1002.0,-00.4,071,0109,1580975790 28,0007,0010,1001.8,-00.4,070,0149,1580976090 25,0008,0011,1002.0,-00.4,070,0136,1580976389 23,0006,0008,1002.0,-00.3,069,0114,1580976689 30,0009,0012,1002.0,-00.1,071,0115,1580976988 35,0007,0010,1002.4,+00.0,068,0125,1580977288 25,0007,0010,1002.3,+00.0,067,0128,1580977587 33,0007,0010,1002.5,+00.1,066,0137,1580977887 28,0009,0012,1002.5,+00.2,067,0113,1580978186 25,0008,0011,1002.7,+00.4,065,0114,1580978486 28,0008,0011,1002.5,+00.5,065,0108,1580978785 45,0011,0015,1002.8,+00.6,064,0136,1580979085 30,0008,0011,1002.7,+00.6,064,0132,1580979384 30,0002,0003,1002.9,+00.7,061,0111,1580979684 25,0003,0005,1003.1,+00.8,064,0123,1580979984 30,0005,0007,1003.1,+00.9,063,0115,1580980283 25,0005,0007,1003.4,+00.9,061,0115,1580980583 35,0004,0006,1003.5,+00.8,060,0146,1580980882 30,0005,0007,1004.0,+00.8,061,0117,1580981182 25,0005,0007,1003.3,+00.8,064,0119,1580981481 30,0004,0006,1003.5,+01.0,063,0114,1580981781 35,0005,0007,1003.7,+00.8,060,0132,1580982380 33,0006,0008,1003.7,+00.8,060,0107,1580982679 33,0006,0008,1003.7,+01.0,059,0116,1580982979 35,0005,0007,1003.2,+01.2,062,0103,1580983278 33,0023,0031,1003.6,+01.3,064,0104,1580983578 33,0007,0010,1003.9,+01.1,061,0094,1580983877 33,0006,0008,1004.0,+00.9,059,0106,1580984176 28,0007,0010,1003.5,+00.9,059,0119,1580984476 25,0005,0007,1003.7,+01.0,058,0118,1580984775 25,0008,0011,1003.9,+01.1,059,0116,1580985075 28,0006,0008,1003.6,+01.1,061,0132,1580985374 28,0012,0016,1003.6,+01.1,060,0097,1580985674 28,0008,0011,1003.8,+01.1,060,0099,1580985973 30,0009,0012,1003.8,+01.2,061,0109,1580986272 25,0006,0008,1003.8,+01.1,060,0126,1580986572 35,0006,0008,1003.9,+01.1,059,0123,1580986871 33,0006,0008,1004.2,+01.1,059,0129,1580987171 33,0012,0016,1003.8,+01.3,058,0113,1580987470 33,0006,0008,1004.4,+01.3,058,0124,1580987769 35,0006,0008,1004.5,+01.1,056,0098,1580988069 30,0006,0008,1004.0,+01.2,058,0118,1580988368 30,0007,0010,1003.9,+01.1,058,0094,1580988668 40,0007,0010,1004.4,+00.9,054,0100,1580988967 30,0009,0012,1004.3,+01.0,056,0129,1580989267 28,0004,0006,1004.2,+01.0,054,0126,1580989566 33,0006,0008,1004.3,+01.0,056,0113,1580989866 28,0004,0006,1004.2,+00.9,055,0116,1580990165 23,0007,0010,1004.3,+00.9,056,0125,1580990465 25,0005,0007,1004.5,+00.8,055,0111,1580990764 28,0007,0010,1004.0,+00.9,056,0113,1580991063 25,0006,0008,1004.5,+00.9,056,0107,1580991366 30,0006,0008,1004.7,+00.8,057,0098,1580991662 21,0009,0012,1004.3,+00.6,057,0117,1580991962 21,0009,0012,1004.3,+00.5,058,0111,1580992261 30,0006,0008,1004.7,+00.5,058,0117,1580992561 28,0008,0011,1004.8,+00.6,059,0117,1580992860 30,0007,0010,1004.9,+00.6,059,0107,1580993160 23,0007,0010,1004.8,+00.6,060,0106,1580993459 25,0003,0005,1004.9,+00.6,060,0098,1580993758 25,0005,0007,1004.9,+00.4,061,0117,1580994058 25,0005,0007,1005.2,+00.3,061,0114,1580994357 25,0007,0010,1005.4,+00.2,061,0109,1580994657 25,0009,0012,1005.5,+00.0,061,0103,1580994956 33,0011,0015,1005.5,+00.0,062,0109,1580995256 28,0004,0006,1005.3,+00.0,061,0087,1580995555 23,0008,0011,1005.6,-00.2,062,0118,1580995855 28,0008,0011,1005.5,-00.2,063,0116,1580996154 25,0005,0007,1006.2,-00.2,062,0110,1580996454 30,0006,0008,1006.1,-00.3,063,0103,1580996753 23,0006,0008,1005.7,-00.3,063,0111,1580997052 21,0009,0012,1005.9,-00.3,063,0090,1580997352 23,0007,0010,1006.0,-00.3,063,0122,1580997651 30,0008,0011,1006.0,-00.3,063,0126,1580997951 16,0007,0010,1005.9,-00.3,063,0134,1580998250 18,0012,0016,1006.1,-00.3,062,0106,1580998550 25,0011,0015,1005.9,-00.2,062,0128,1580998849 25,0006,0008,1006.0,-00.2,060,0113,1580999149 21,0009,0012,1005.9,-00.0,060,0096,1580999448 23,0009,0012,1005.9,+00.0,058,0114,1580999747 28,0007,0010,1006.4,+00.2,056,0117,1581000047 25,0006,0008,1006.0,+00.3,055,0103,1581000346 23,0009,0012,1005.7,+00.3,055,0114,1581000646 25,0010,0013,1006.1,+00.4,053,0117,1581000945 28,0012,0016,1005.8,+00.4,054,0107,1581001245 28,0011,0015,1005.9,+00.4,053,0096,1581001544 18,0011,0015,1005.9,+00.4,054,0126,1581001844 18,0014,0018,1005.9,+00.3,056,0123,1581002143 13,0019,0026,1006.4,+00.2,056,0116,1581002442 18,0017,0023,1006.3,+00.2,056,0119,1581002742 18,0016,0022,1006.4,+00.2,055,0101,1581003041 21,0013,0017,1006.3,+00.1,055,0126,1581003341 16,0019,0026,1006.7,+00.1,057,0103,1581003640 13,0008,0011,1006.7,+00.1,055,0109,1581003940 23,0021,0028,1006.3,+00.1,056,0107,1581004239 21,0016,0022,1006.6,+00.1,057,0101,1581004539 23,0016,0022,1006.7,+00.1,058,0110,1581004838 23,0018,0024,1006.8,+00.1,057,0123,1581005138 28,0026,0036,1006.8,+00.1,059,0104,1581005437 25,0028,0038,1006.8,+00.1,057,0103,1581005736 25,0017,0023,1006.9,+00.1,057,0130,1581006036 23,0021,0028,1006.9,+00.2,057,0115,1581006335 28,0029,0039,1007.2,+00.4,055,0115,1581006635 25,0009,0012,1007.0,+00.6,055,0120,1581006934 25,0017,0023,1006.7,+00.6,057,0114,1581007234 25,0017,0023,1006.8,+00.6,057,0114,1581007533 21,0011,0015,1007.2,+00.7,058,0118,1581007833 28,0012,0016,1006.8,+00.6,059,0140,1581008132 21,0009,0012,1007.1,+00.5,061,0139,1581008431 28,0007,0010,1007.1,+00.5,061,0109,1581008731 30,0008,0011,1006.8,+00.5,061,0104,1581009030 30,0011,0015,1007.1,+00.4,062,0116,1581009330 30,0021,0028,1007.2,+00.4,065,0134,1581009629 33,0013,0017,1007.2,+00.3,064,0140,1581009929 30,0021,0028,1007.0,+00.3,064,0105,1581010228 30,0023,0031,1007.3,+00.2,065,0111,1581010528 28,0020,0027,1007.4,+00.2,065,0104,1581010827 30,0018,0024,1007.2,+00.1,066,0102,1581011126 28,0028,0038,1007.3,+00.1,066,0114,1581011426 28,0017,0023,1007.5,+00.1,065,0090,1581011725 28,0017,0023,1007.6,+00.1,066,0101,1581012025 30,0035,0048,1007.4,+00.0,068,0111,1581012324 28,0015,0021,1007.5,+00.0,067,0114,1581012623 33,0027,0037,1007.5,-00.0,067,0103,1581012923 33,0037,0050,1007.4,-00.0,068,0112,1581013222 33,0028,0038,1007.4,-00.0,069,0114,1581013522 33,0024,0032,1007.4,-00.1,070,0114,1581013821 33,0022,0029,1007.4,-00.0,070,0123,1581014121 33,0008,0011,1007.3,-00.1,068,0100,1581014420 30,0017,0023,1007.3,-00.1,071,0132,1581014720 30,0029,0039,1007.3,-00.1,072,0119,1581015019 30,0043,0058,1007.3,-00.1,073,0111,1581015318 30,0047,0064,1007.3,-00.1,072,0107,1581015618 33,0045,0060,1007.4,-00.1,073,0114,1581015917 33,0020,0027,1007.3,-00.1,072,0122,1581016217 37,0013,0017,1007.3,-00.1,073,0105,1581016516 35,0013,0017,1007.3,-00.2,074,0113,1581016815 37,0028,0038,1007.3,-00.2,074,0110,1581017115 35,0043,0058,1007.2,-00.2,075,0116,1581017414 37,0035,0048,1007.5,-00.2,074,0103,1581017714 35,0055,0074,1007.6,-00.2,074,0128,1581018013 35,0018,0024,1007.5,-00.2,075,0122,1581018313 99,0032,0044,1007.4,-00.2,075,0116,1581018612 40,0029,0039,1007.6,-00.3,074,0119,1581018912 37,0052,0070,1007.5,-00.2,076,0122,1581019211 35,0012,0016,1007.7,-00.2,076,0119,1581019510 37,0017,0023,1007.5,-00.3,076,0108,1581019810 40,0035,0048,1007.5,-00.3,076,0109,1581020109 40,0054,0073,1007.5,-00.3,076,0105,1581020409 37,0031,0043,1007.5,-00.4,076,0115,1581020708 40,0033,0045,1007.5,-00.4,076,0118,1581021007 37,0054,0073,1007.7,-00.5,077,0116,1581021307 37,0048,0065,1007.7,-00.5,076,0106,1581021606 40,0037,0050,1007.8,-00.5,077,0109,1581021906 37,0044,0059,1007.5,-00.7,077,0108,1581022205 40,0084,0113,1007.8,-00.8,076,0098,1581022505 37,0016,0022,1007.7,-00.8,077,0118,1581022804 37,0022,0029,1007.7,-00.8,077,0122,1581023103 37,0027,0037,1007.8,-00.7,078,0107,1581023403 37,0033,0045,1007.7,-00.8,078,0113,1581023702 37,0049,0066,1007.9,-00.8,077,0122,1581024002 37,0087,0117,1008.0,-00.8,077,0098,1581024301 37,0022,0029,1008.0,-00.7,076,0126,1581024601 35,0016,0022,1007.9,-00.7,076,0098,1581024900 37,0034,0047,1007.9,-00.6,075,0104,1581025199 37,0010,0013,1007.9,-00.5,072,0112,1581025499 37,0007,0010,1007.8,-00.5,072,0121,1581025798 37,0008,0011,1007.8,-00.5,073,0099,1581026098 35,0009,0012,1008.0,-00.6,073,0107,1581026397 35,0013,0017,1007.9,-00.8,075,0117,1581026696 37,0021,0028,1008.0,-00.9,076,0142,1581026996 40,0039,0053,1007.8,-00.8,074,0110,1581027295 99,0009,0012,1008.0,-00.8,072,0108,1581027595 35,0009,0012,1007.9,-00.9,073,0106,1581027894 35,0007,0010,1008.2,-01.1,075,0122,1581028194 35,0030,0042,1007.9,-01.1,074,0118,1581028493 37,0029,0039,1007.9,-01.1,074,0135,1581028793 37,0011,0015,1007.6,-00.9,073,0130,1581029092 37,0006,0008,1007.5,-00.9,070,0118,1581029391 37,0006,0008,1007.5,-00.9,071,0102,1581029691 35,0005,0007,1007.6,-00.9,071,0111,1581029990 37,0007,0010,1007.6,-00.9,072,0121,1581030290 35,0012,0016,1007.4,-00.9,073,0108,1581030589 35,0008,0011,1007.8,-00.9,071,0094,1581030889 37,0006,0008,1007.8,-00.9,071,0094,1581031188 35,0007,0010,1007.4,-00.9,072,0127,1581031488 37,0016,0022,1007.5,-00.9,072,0112,1581031787 37,0009,0012,1007.4,-01.0,072,0109,1581032086 37,0016,0022,1007.2,-01.1,074,0123,1581032386 37,0011,0015,1007.3,-01.1,074,0116,1581032685 37,0009,0012,1007.3,-01.1,074,0100,1581032985 35,0007,0010,1007.1,-01.0,073,0113,1581033284 33,0019,0026,1007.4,-01.1,075,0116,1581033584 37,0018,0024,1007.6,-01.2,075,0117,1581033883 37,0009,0012,1007.5,-01.1,072,0104,1581034183 35,0007,0010,1007.5,-01.1,072,0104,1581034482 35,0007,0010,1007.3,-01.1,072,0117,1581034781 35,0007,0010,1007.5,-01.1,072,0118,1581035081 35,0008,0011,1007.2,-01.2,072,0130,1581035380 35,0007,0010,1007.6,-01.2,073,0099,1581035680 35,0008,0011,1007.4,-01.3,073,0095,1581035979 35,0008,0011,1007.2,-01.4,075,0130,1581036279 35,0009,0012,1007.4,-01.6,075,0117,1581036578 37,0012,0016,1007.4,-01.6,076,0117,1581036878 37,0010,0013,1007.0,-01.6,076,0121,1581037177 35,0012,0016,1007.1,-01.7,076,0124,1581037476 35,0012,0016,1007.3,-01.7,075,0115,1581037776 35,0011,0015,1006.9,-01.7,076,0107,1581038075 35,0012,0016,1007.0,-01.7,075,0121,1581038375 35,0013,0017,1006.9,-01.8,076,0111,1581038674 35,0013,0017,1006.6,-01.9,076,0103,1581038974 37,0017,0023,1006.8,-02.0,076,0110,1581039273 35,0015,0021,1006.9,-02.1,077,0125,1581039573 35,0020,0027,1007.0,-02.1,077,0116,1581039872 35,0022,0029,1006.7,-02.2,077,0120,1581040172 33,0039,0053,1006.9,-02.2,077,0115,1581040471 33,0023,0031,1006.8,-02.3,077,0110,1581040771 35,0022,0029,1006.8,-02.3,076,0107,1581041070 35,0021,0028,1007.1,-02.4,076,0111,1581041369 35,0017,0023,1006.6,-02.5,077,0115,1581041669 33,0020,0027,1006.7,-02.6,077,0121,1581041968 35,0016,0022,1006.7,-02.6,077,0121,1581042268 35,0015,0021,1006.8,-02.5,076,0121,1581042567 35,0022,0029,1006.7,-02.6,076,0121,1581042867 35,0017,0023,1006.9,-02.5,076,0101,1581043166 35,0018,0024,1006.8,-02.5,076,0123,1581043466 35,0019,0026,1006.7,-02.6,076,0120,1581043765 33,0014,0018,1006.8,-02.6,075,0104,1581044065 30,0011,0015,1006.7,-02.6,075,0132,1581044364 30,0014,0018,1006.8,-02.5,075,0108,1581044663 30,0014,0018,1006.6,-02.5,075,0108,1581044963 35,0015,0021,1006.7,-02.6,074,0123,1581045262 33,0014,0018,1006.7,-02.6,075,0126,1581045562 33,0013,0017,1006.7,-02.6,075,0130,1581045862 30,0011,0015,1006.7,-02.7,075,0093,1581046161 33,0011,0015,1006.6,-02.7,075,0121,1581046461 30,0012,0016,1006.5,-02.7,075,0117,1581046760 30,0014,0018,1006.6,-02.6,075,0102,1581047059 30,0015,0021,1006.9,-02.5,075,0112,1581047359 33,0012,0016,1006.8,-02.5,075,0120,1581047658 33,0014,0018,1006.6,-02.4,075,0115,1581047958 30,0013,0017,1006.6,-02.3,074,0112,1581048257 30,0025,0034,1006.6,-02.2,074,0112,1581048557 30,0018,0024,1006.8,-02.2,074,0108,1581048856 33,0020,0027,1007.0,-02.1,075,0093,1581049156 30,0025,0034,1007.0,-02.1,074,0119,1581049455 33,0016,0022,1007.1,-02.0,073,0101,1581049755 30,0017,0023,1007.1,-01.9,073,0106,1581050054 30,0020,0027,1007.0,-01.9,073,0119,1581050354 33,0015,0021,1007.0,-01.9,073,0106,1581050653 33,0013,0017,1007.0,-01.9,073,0128,1581050953 33,0015,0021,1007.2,-01.9,074,0107,1581051252 35,0012,0016,1007.2,-01.9,074,0113,1581051551 35,0010,0013,1007.0,-01.9,074,0099,1581051851 35,0013,0017,1007.0,-01.9,074,0108,1581052150 35,0015,0021,1007.2,-01.9,075,0095,1581052450 33,0021,0028,1007.2,-01.9,074,0104,1581052749 30,0011,0015,1006.9,-01.8,074,0135,1581053049 30,0033,0045,1007.2,-01.8,075,0127,1581053348 18,0024,0032,1007.0,-01.7,074,0110,1581053648 37,0023,0031,1007.2,-01.6,074,0128,1581053947 40,0043,0058,1007.4,-01.6,074,0109,1581054247 42,0021,0028,1007.2,-01.5,074,0113,1581054546 40,0023,0031,1007.3,-01.4,075,0116,1581054845 42,0027,0037,1007.5,-01.3,074,0109,1581055145 40,0024,0032,1007.5,-01.3,074,0113,1581055444 40,0036,0049,1007.5,-01.2,074,0128,1581055744 40,0049,0066,1007.4,-01.2,074,0136,1581056043 42,0033,0045,1007.3,-01.2,074,0130,1581056343 42,0027,0037,1007.3,-01.2,074,0113,1581056642 42,0033,0045,1007.4,-01.2,074,0113,1581056941 40,0042,0057,1007.1,-01.1,074,0116,1581057241 42,0027,0037,1007.6,-00.9,074,0119,1581057540 40,0025,0034,1007.4,-00.9,072,0128,1581057840 42,0029,0039,1007.3,-00.7,072,0101,1581058139 42,0029,0039,1007.4,-00.6,072,0129,1581058439 37,0029,0039,1007.2,-00.4,072,0099,1581058738 37,0023,0031,1007.2,-00.0,071,0117,1581059038 40,0020,0027,1007.5,+00.2,070,0110,1581059337 40,0020,0027,1007.3,+00.4,069,0127,1581059636 40,0018,0024,1007.3,+00.6,068,0132,1581059936 35,0014,0018,1007.4,+00.7,067,0116,1581060235 37,0014,0018,1007.4,+00.7,067,0122,1581060535 37,0016,0022,1007.7,+00.8,067,0118,1581060834 37,0018,0024,1007.5,+00.9,067,0107,1581061134 37,0016,0022,1007.4,+01.1,067,0107,1581061433 37,0028,0038,1007.6,+01.0,066,0116,1581061732 35,0017,0023,1007.8,+01.5,065,0125,1581062032 35,0016,0022,1007.7,+01.6,065,0103,1581062331 35,0015,0021,1007.8,+01.8,064,0095,1581062631 35,0021,0028,1007.8,+01.8,064,0128,1581062930 37,0018,0024,1007.4,+01.7,065,0122,1581063229 37,0021,0028,1007.4,+01.7,065,0104,1581063529 35,0018,0024,1007.8,+01.6,066,0100,1581063828 33,0018,0024,1007.5,+01.6,066,0122,1581064128 37,0017,0023,1007.4,+01.7,066,0137,1581064427 37,0018,0024,1007.7,+01.8,066,0109,1581064726 57,0022,0029,1007.6,+01.7,066,0104,1581065026 52,0032,0044,1007.8,+01.9,066,0101,1581065325 47,0026,0036,1007.7,+02.1,066,0117,1581065624 49,0020,0027,1007.8,+02.2,065,0120,1581065924 47,0020,0027,1007.9,+02.3,065,0113,1581066223 49,0017,0023,1007.8,+02.5,066,0118,1581066523 49,0016,0022,1007.5,+02.9,064,0133,1581066822 47,0015,0021,1007.7,+03.0,064,0110,1581067121 49,0016,0022,1008.0,+03.2,064,0107,1581067421 49,0016,0022,1007.8,+03.4,064,0128,1581067720 49,0019,0026,1007.9,+03.2,064,0118,1581068019 49,0015,0021,1007.6,+03.4,063,0099,1581068319 49,0016,0022,1007.7,+03.4,064,0114,1581068618 49,0014,0018,1007.8,+03.4,063,0115,1581068917 49,0017,0023,1007.5,+03.7,064,0126,1581069217 49,0016,0022,1007.9,+04.1,063,0109,1581069516 49,0016,0022,1007.8,+04.8,060,0102,1581069815 49,0024,0032,1007.3,+04.8,060,0132,1581070115 49,0015,0021,1007.3,+04.6,059,0123,1581070414 52,0020,0027,1007.3,+04.5,061,0119,1581070714 49,0015,0021,1007.2,+04.3,062,0114,1581071013 52,0024,0032,1007.4,+04.4,063,0131,1581071312 37,0026,0036,1007.3,+04.5,062,0135,1581071612 40,0015,0021,1007.6,+04.7,059,0118,1581071911 37,0019,0026,1007.4,+04.8,060,0113,1581072210 40,0020,0027,1007.2,+04.8,059,0127,1581072510 40,0022,0029,1007.1,+04.8,059,0097,1581072809 35,0022,0029,1007.0,+05.1,061,0121,1581073109 37,0024,0032,1007.0,+05.5,061,0126,1581073408 35,0012,0016,1007.0,+05.7,058,0115,1581073707 37,0013,0017,1007.2,+05.9,058,0105,1581074007 35,0013,0017,1007.0,+05.5,053,0118,1581074306 35,0015,0021,1007.1,+05.5,055,0107,1581074606 37,0012,0016,1007.2,+05.6,056,0111,1581074905 33,0013,0017,1007.1,+05.6,057,0116,1581075204 30,0015,0021,1007.0,+05.5,057,0112,1581075504 40,0013,0017,1007.1,+05.5,059,0122,1581075803 33,0016,0022,1007.3,+05.6,059,0094,1581076103 35,0015,0021,1007.0,+05.5,059,0106,1581076402 37,0015,0021,1007.0,+05.8,060,0119,1581076701 37,0020,0027,1007.1,+05.9,061,0125,1581077001 40,0015,0021,1007.1,+06.0,060,0101,1581077300 37,0016,0022,1007.1,+06.2,059,0096,1581077600 33,0020,0027,1007.3,+06.1,056,0119,1581077899 35,0014,0018,1007.1,+05.9,055,0113,1581078198 42,0010,0013,1007.0,+05.8,054,0117,1581078498 37,0012,0016,1006.9,+05.7,052,0108,1581078797 33,0012,0016,1007.1,+05.7,053,0108,1581079097 37,0010,0013,1007.0,+05.8,053,0121,1581079396 33,0013,0017,1007.1,+05.8,055,0130,1581079695 35,0009,0012,1007.1,+05.8,055,0118,1581079995 33,0011,0015,1007.1,+05.8,057,0103,1581080294 35,0016,0022,1007.0,+05.9,056,0108,1581080594 35,0018,0024,1006.8,+06.1,052,0112,1581080893 37,0020,0027,1006.9,+06.5,054,0113,1581081192 37,0012,0016,1006.8,+06.4,051,0120,1581081492 37,0012,0016,1007.1,+06.2,056,0119,1581081791 37,0012,0016,1007.0,+06.2,057,0113,1581082091 37,0017,0023,1006.8,+06.1,059,0113,1581082390 37,0012,0016,1006.9,+06.0,058,0127,1581082690 40,0016,0022,1007.0,+05.9,060,0123,1581082989 37,0017,0023,1007.0,+05.7,061,0093,1581083288 40,0019,0026,1007.2,+05.6,062,0123,1581083588 37,0028,0038,1007.0,+05.7,063,0108,1581083887 40,0021,0028,1007.0,+05.6,063,0123,1581084186 35,0019,0026,1006.9,+05.5,063,0132,1581084486 37,0032,0044,1007.0,+05.5,063,0102,1581084785 35,0025,0034,1006.7,+05.4,063,0106,1581085085 40,0026,0036,1006.7,+05.4,064,0098,1581085384 35,0019,0026,1006.9,+05.4,064,0104,1581085683 37,0018,0024,1006.9,+05.2,065,0116,1581085983 37,0018,0024,1007.0,+05.1,063,0112,1581086282 33,0034,0047,1006.7,+05.0,065,0107,1581086581 33,0023,0031,1006.8,+05.0,065,0165,1581086881 37,0026,0036,1006.8,+04.9,067,0128,1581087180 35,0052,0070,1006.9,+04.9,066,0110,1581087479 37,0022,0029,1007.1,+04.9,066,0110,1581087779 37,0032,0044,1006.9,+04.8,067,0109,1581088078 35,0064,0087,1006.7,+04.6,067,0112,1581088377 30,0037,0050,1006.6,+04.6,068,0114,1581088677 37,0035,0048,1006.7,+04.5,068,0108,1581088976 40,0044,0059,1007.0,+04.4,069,0117,1581089275 33,0037,0050,1006.7,+04.3,070,0114,1581089575 35,0040,0054,1007.0,+04.2,071,0128,1581089874 37,0099,0133,1007.1,+04.3,070,0100,1581090173 37,0023,0031,1007.2,+04.5,063,0098,1581090473 37,0022,0029,1007.1,+04.6,063,0097,1581090772 40,0022,0029,1007.2,+04.6,063,0107,1581091071 40,0025,0034,1007.1,+04.5,062,0105,1581091370 40,0024,0032,1006.8,+04.5,064,0104,1581091670 37,0027,0037,1006.9,+04.4,062,0128,1581091969 37,0034,0047,1007.1,+04.4,063,0132,1581092268 37,0014,0018,1007.0,+04.1,066,0109,1581092568 35,0020,0027,1007.4,+04.1,066,0110,1581092867 37,0019,0026,1007.2,+03.9,067,0108,1581093166 37,0027,0037,1007.0,+03.8,068,0116,1581093466 37,0027,0037,1007.1,+03.8,067,0111,1581093765 37,0022,0029,1007.2,+03.9,067,0094,1581094064 35,0020,0027,1007.2,+04.0,065,0098,1581094364 37,0025,0034,1007.2,+04.0,065,0111,1581094663 40,0026,0036,1007.2,+04.1,065,0114,1581094962 37,0023,0031,1007.2,+04.0,065,0134,1581095262 37,0027,0037,1007.1,+04.1,064,0114,1581095561 37,0027,0037,1007.1,+04.1,064,0139,1581095860 37,0043,0058,1006.9,+04.1,063,0138,1581096160 35,0027,0037,1007.2,+04.2,063,0097,1581096459 37,0020,0027,1006.9,+04.1,065,0107,1581096758 42,0042,0057,1007.0,+04.2,065,0126,1581097058 33,0067,0091,1007.3,+03.9,067,0140,1581097357 35,0091,0122,1007.1,+03.8,068,0110,1581097656 35,0033,0045,1007.0,+03.7,068,0115,1581097956 35,0032,0044,1007.3,+03.7,069,0105,1581098255 35,0034,0047,1007.1,+03.7,068,0115,1581098554 37,0034,0047,1006.9,+03.8,067,0104,1581098853 35,0023,0031,1007.0,+03.7,068,0105,1581099153 35,0029,0039,1007.3,+03.8,068,0121,1581099452 33,0023,0031,1007.4,+03.7,069,0120,1581099751 33,0033,0045,1007.2,+03.8,069,0104,1581100051 33,0018,0024,1007.4,+04.0,067,0109,1581100350 35,0013,0017,1007.4,+04.0,067,0110,1581100649 35,0014,0018,1007.3,+03.9,068,0110,1581100949 33,0020,0027,1007.3,+03.8,070,0110,1581101248 37,0013,0017,1007.7,+03.8,071,0090,1581101547 35,0029,0039,1007.7,+03.8,072,0112,1581101847 37,0021,0028,1007.4,+03.7,073,0094,1581102146 33,0016,0022,1008.4,+03.6,074,0123,1581102445 33,0009,0012,1009.0,+02.0,076,0129,1581102745 35,0007,0010,1009.0,+00.4,082,0122,1581103044 35,0009,0012,1009.4,+00.1,084,0133,1581103343 35,0010,0013,1009.3,-00.1,085,0130,1581103643 30,0010,0013,1009.2,-00.1,085,0099,1581103942 33,0009,0012,1009.6,-00.4,085,0123,1581104242 30,0008,0011,1010.0,-00.6,085,0106,1581104541 28,0009,0012,1010.2,-00.8,085,0140,1581104840 35,0010,0013,1010.0,-00.8,084,0116,1581105140 28,0008,0011,1010.0,-01.2,080,0124,1581105439 28,0009,0012,1010.9,-01.3,080,0123,1581105739 33,0007,0010,1011.3,-01.3,081,0121,1581106038 33,0008,0011,1011.0,-01.4,081,0114,1581106338 35,0009,0012,1011.5,-01.5,080,0141,1581106637 33,0011,0015,1011.3,-01.6,082,0143,1581106936 35,0009,0012,1011.5,-01.8,082,0117,1581107236 35,0009,0012,1011.6,-02.0,082,0123,1581107535 35,0007,0010,1012.3,-02.1,082,0117,1581107835 35,0009,0012,1011.9,-02.0,082,0126,1581108134 30,0012,0016,1012.2,-01.9,083,0125,1581108434 35,0011,0015,1012.3,-02.1,081,0131,1581108733 37,0009,0012,1012.6,-02.1,081,0123,1581109033 30,0008,0011,1013.0,-02.1,079,0140,1581109332 33,0011,0015,1013.0,-02.2,077,0119,1581109631 35,0010,0013,1012.9,-02.2,077,0132,1581109931 30,0006,0008,1013.3,-02.2,076,0119,1581110230 35,0008,0011,1013.5,-02.3,077,0116,1581110530 33,0009,0012,1013.3,-02.4,077,0115,1581110829 33,0009,0012,1013.5,-02.3,074,0137,1581111129 37,0008,0011,1013.5,-02.2,072,0115,1581111428 30,0009,0012,1013.6,-02.2,070,0103,1581111728 30,0011,0015,1013.4,-02.2,070,0111,1581112027 30,0009,0012,1013.6,-02.1,072,0114,1581112327 30,0010,0013,1013.6,-02.2,069,0135,1581112626 35,0009,0012,1013.6,-02.2,069,0111,1581112926 30,0011,0015,1013.7,-02.2,070,0123,1581113225 30,0012,0016,1013.8,-02.2,069,0108,1581113525 33,0015,0021,1013.7,-02.2,070,0094,1581113824 28,0016,0022,1013.8,-02.2,069,0107,1581114423 28,0009,0012,1013.8,-02.3,071,0115,1581114723 28,0007,0010,1013.8,-02.2,069,0115,1581115022 30,0007,0010,1014.2,-02.2,069,0117,1581115322 33,0009,0012,1014.2,-02.2,067,0108,1581115621 30,0004,0006,1014.7,-02.1,060,0104,1581116220 28,0006,0008,1014.5,-02.3,064,0122,1581116519 33,0007,0010,1014.5,-02.2,061,0115,1581116819 28,0009,0012,1014.3,-02.0,058,0111,1581117118 28,0010,0013,1014.5,-02.1,058,0110,1581117418 25,0007,0010,1014.7,-02.1,058,0113,1581117717 28,0007,0010,1014.8,-02.1,057,0112,1581118017 28,0005,0007,1014.7,-02.2,058,0099,1581118317 30,0004,0006,1014.8,-02.0,054,0117,1581118616 30,0006,0008,1014.9,-02.0,054,0109,1581118916 30,0005,0007,1015.1,-02.1,057,0118,1581119215 28,0004,0006,1015.1,-02.2,056,0125,1581119515 30,0005,0007,1015.0,-02.2,056,0128,1581119814 25,0005,0007,1015.4,-02.3,059,0122,1581120114 28,0005,0007,1015.6,-02.3,060,0113,1581120413 28,0006,0008,1015.6,-02.3,057,0120,1581120713 23,0005,0007,1015.5,-02.3,056,0112,1581121012 28,0007,0010,1015.5,-02.3,056,0098,1581121312 28,0005,0007,1015.7,-02.3,056,0109,1581121611 25,0005,0007,1015.6,-02.4,055,0109,1581121911 25,0006,0008,1015.4,-02.5,055,0098,1581122210 23,0007,0010,1015.6,-02.5,054,0108,1581122510 28,0005,0007,1015.6,-02.5,055,0120,1581122809 23,0004,0006,1015.6,-02.5,054,0119,1581123109 23,0005,0007,1015.8,-02.6,055,0111,1581123409 25,0006,0008,1015.6,-02.6,055,0100,1581123708 23,0005,0007,1015.9,-02.7,054,0113,1581124008 28,0004,0006,1016.3,-02.7,055,0108,1581124307 23,0005,0007,1016.0,-02.8,054,0096,1581124607 23,0007,0010,1016.0,-02.9,056,0116,1581124906 25,0008,0011,1016.0,-02.9,057,0101,1581125206 25,0004,0006,1016.3,-02.9,055,0116,1581125505 23,0005,0007,1016.4,-03.0,057,0096,1581125805 23,0005,0007,1016.3,-03.0,059,0104,1581126104 23,0006,0008,1016.3,-03.0,056,0123,1581126404 21,0005,0007,1016.2,-03.2,056,0113,1581126703 21,0005,0007,1016.6,-03.2,059,0106,1581127003 99,0004,0006,1016.7,-03.2,059,0102,1581127302 21,0007,0010,1016.4,-03.3,059,0110,1581127602 16,0005,0007,1016.6,-03.3,059,0117,1581127902 18,0005,0007,1016.6,-03.5,059,0099,1581128201 23,0006,0008,1016.6,-03.5,058,0103,1581128501 18,0008,0011,1016.9,-03.6,058,0113,1581128800 13,0014,0018,1016.6,-03.7,059,0121,1581129100 21,0017,0023,1016.8,-03.8,060,0117,1581129399 99,0007,0010,1016.5,-03.7,058,0113,1581129699 23,0005,0007,1016.6,-03.8,059,0112,1581129998 25,0005,0007,1016.8,-03.8,058,0106,1581130298 18,0004,0006,1016.8,-03.8,058,0116,1581130598 16,0004,0006,1016.6,-03.9,058,0118,1581130897 09,0006,0008,1017.2,-03.9,058,0111,1581131196 99,0007,0010,1017.1,-04.0,058,0108,1581131496 06,0006,0008,1017.1,-04.0,058,0098,1581131796 11,0008,0011,1017.0,-04.1,058,0129,1581132095 11,0008,0011,1017.0,-04.3,061,0123,1581132395 99,0006,0008,1016.9,-04.4,059,0122,1581133293 99,0005,0007,1017.3,-04.4,059,0130,1581133593 18,0005,0007,1017.0,-04.4,058,0121,1581133893 99,0006,0008,1016.9,-04.4,057,0108,1581134192 11,0009,0012,1017.7,-04.9,059,0109,1581136589 04,0074,0100,1017.7,-05.0,059,0118,1581136888 09,0018,0024,1018.3,-05.6,063,0115,1581138386 06,0010,0013,1018.6,-05.9,064,0099,1581138686 01,0023,0031,1018.4,-06.0,065,0109,1581138985 11,0014,0018,1018.8,-06.4,068,0113,1581140483 09,0027,0037,1019.0,-06.2,064,0108,1581141082 11,0058,0078,1018.6,-06.1,062,0117,1581141682 11,0048,0065,1019.3,-05.5,060,0115,1581143180 09,0034,0047,1019.5,-05.2,059,0106,1581143479 13,0030,0042,1019.3,-05.0,059,0120,1581143779 09,0038,0052,1019.3,-04.9,058,0113,1581144078 11,0046,0063,1019.5,-04.7,059,0098,1581144378 09,0034,0047,1019.4,-04.6,058,0099,1581144677 13,0029,0039,1019.7,-04.4,059,0124,1581144977 16,0021,0028,1019.6,-04.3,060,0103,1581145276 13,0014,0018,1019.9,-04.0,054,0099,1581145576 11,0020,0027,1019.8,-03.8,055,0099,1581145875 13,0008,0011,1019.9,-03.7,055,0096,1581146175 18,0008,0011,1019.8,-03.5,051,0100,1581146474 21,0007,0010,1019.9,-03.5,056,0114,1581146774 18,0010,0013,1020.0,-03.8,058,0116,1581147074 16,0018,0024,1019.9,-03.7,060,0107,1581147373 11,0028,0038,1019.8,-03.5,058,0117,1581147673 21,0031,0043,1019.7,-03.4,059,0119,1581147972 16,0018,0024,1020.1,-03.3,059,0143,1581148272 13,0021,0028,1020.0,-02.9,055,0124,1581148571 21,0018,0024,1020.0,-02.8,055,0101,1581148871 25,0014,0018,1020.3,-02.4,053,0110,1581149170 21,0011,0015,1020.4,-02.3,051,0112,1581149470 09,0006,0008,1020.5,-02.2,048,0101,1581149769 99,0014,0018,1020.4,-02.2,047,0103,1581150069 25,0009,0012,1020.4,-02.0,048,0104,1581150368 13,0011,0015,1020.7,-01.9,048,0116,1581150668 23,0007,0010,1020.5,-01.9,046,0097,1581150967 28,0010,0013,1020.8,-01.7,047,0108,1581151267 25,0010,0013,1020.7,-01.8,047,0113,1581151566 25,0009,0012,1020.8,-01.7,047,0091,1581151866 18,0009,0012,1021.0,-01.6,047,0116,1581152166 23,0007,0010,1021.1,-01.6,046,0115,1581152465 21,0010,0013,1021.0,-01.6,048,0110,1581152765 23,0008,0011,1021.0,-01.6,046,0125,1581153064 23,0009,0012,1021.2,-01.6,048,0117,1581153364 18,0013,0017,1021.1,-01.5,048,0104,1581153663 21,0005,0007,1021.5,-01.5,046,0111,1581153963 25,0011,0015,1021.0,-01.3,049,0122,1581154262 23,0007,0010,1021.0,-01.3,047,0133,1581154562 21,0007,0010,1021.3,-01.1,047,0098,1581154861 18,0024,0032,1021.3,-00.8,051,0128,1581155161 25,0006,0008,1021.1,-01.0,046,0086,1581155460 25,0007,0010,1021.1,-00.9,045,0125,1581155760 21,0018,0024,1020.9,-00.2,052,0122,1581156059 21,0008,0011,1020.8,-00.2,049,0107,1581156359 25,0009,0012,1021.1,+00.3,050,0103,1581156658 99,0007,0010,1021.1,+00.4,046,0095,1581156958 23,0014,0018,1021.1,+00.4,045,0101,1581157257 21,0020,0027,1021.1,+00.4,049,0104,1581157557 25,0007,0010,1020.6,+00.5,050,0118,1581157856 99,0013,0017,1020.7,+00.7,050,0113,1581158455 37,0007,0010,1021.0,+00.3,047,0105,1581158754 99,0009,0012,1020.8,+01.1,050,0121,1581159054 37,0004,0006,1020.7,+00.8,046,0101,1581159353 35,0008,0011,1020.5,+00.7,047,0118,1581159653 33,0009,0012,1020.9,+00.2,047,0120,1581159952 37,0030,0042,1020.6,+00.5,052,0116,1581160252 30,0039,0053,1020.5,+00.4,050,0101,1581160551 33,0025,0034,1020.9,+00.5,053,0109,1581160850 30,0017,0023,1020.8,+00.5,053,0110,1581161150 35,0006,0008,1020.7,+00.1,047,0121,1581161450 33,0010,0013,1020.7,+00.5,051,0123,1581161749 30,0010,0013,1020.8,+00.9,053,0094,1581162048 28,0006,0008,1020.5,+00.5,050,0097,1581162348 30,0008,0011,1020.2,+00.6,050,0126,1581162647 28,0011,0015,1020.2,+00.6,048,0100,1581162947 33,0006,0008,1020.1,+00.8,050,0116,1581163246 30,0031,0043,1020.1,+00.9,051,0123,1581163545 30,0041,0055,1019.8,+01.3,054,0102,1581163845 28,0025,0034,1019.9,+01.4,053,0110,1581164144 28,0020,0027,1020.3,+01.6,052,0102,1581164444 33,0010,0013,1019.9,+01.4,049,0129,1581164743 30,0012,0016,1020.0,+01.3,050,0107,1581165043 28,0014,0018,1020.3,+01.8,052,0100,1581165342 23,0011,0015,1020.2,+01.5,050,0115,1581165642 28,0041,0055,1020.0,+01.7,053,0114,1581165941 30,0020,0027,1020.1,+01.6,053,0108,1581166240 25,0013,0017,1019.6,+01.3,051,0107,1581166540 33,0016,0022,1020.0,+01.2,052,0114,1581166839 28,0027,0037,1019.8,+01.1,054,0104,1581167138 33,0010,0013,1019.7,+00.4,049,0096,1581167438 28,0021,0028,1019.6,+00.3,051,0120,1581167737 23,0027,0037,1019.5,+00.3,052,0108,1581168037 25,0022,0029,1019.6,+00.1,052,0122,1581168336 25,0035,0048,1019.7,+00.2,053,0126,1581168636 25,0030,0042,1019.4,+00.3,055,0090,1581168935 23,0044,0059,1019.7,+00.4,056,0111,1581169235 25,0064,0087,1019.7,+00.5,053,0110,1581169534 28,0046,0063,1019.8,+00.7,055,0105,1581169834 28,0031,0043,1019.9,+00.8,055,0129,1581170133 25,0030,0042,1019.9,+00.8,055,0116,1581170433 23,0022,0029,1019.5,+00.6,053,0124,1581170732 01,0033,0045,1019.5,+00.6,054,0117,1581171032 21,0027,0037,1019.6,+00.6,055,0108,1581171331 37,0035,0048,1019.7,+00.4,056,0115,1581171630 35,0038,0052,1019.8,+00.5,056,0109,1581171930 28,0033,0045,1019.7,+00.4,056,0108,1581172229 40,0025,0034,1019.7,+00.2,057,0115,1581172529 33,0025,0034,1019.4,+00.1,058,0096,1581172828 16,0026,0036,1019.9,+00.1,059,0103,1581173128 35,0022,0029,1019.8,+00.0,059,0085,1581173427 28,0025,0034,1020.0,-00.1,058,0101,1581173727 35,0030,0042,1019.8,-00.2,059,0133,1581174026 33,0026,0036,1019.6,-00.3,059,0116,1581174326 30,0031,0043,1019.9,-00.5,059,0117,1581174625 30,0032,0044,1019.7,-00.7,059,0104,1581174925 28,0083,0112,1020.0,-00.7,059,0105,1581175224 33,0068,0092,1019.7,-00.9,060,0124,1581175524 30,0157,0212,1019.9,-00.9,061,0115,1581175823 35,0074,0100,1019.9,-01.0,062,0115,1581176123 25,0061,0081,1019.7,-00.9,060,0113,1581176422 33,0138,0186,1020.0,-01.2,062,0101,1581176721 35,0122,0164,1019.9,-01.3,063,0115,1581177021 37,0080,0108,1019.9,-01.3,064,0120,1581177320 06,0081,0109,1019.6,-01.6,064,0100,1581177620 40,0069,0093,1019.8,-01.6,065,0102,1581177919 37,0056,0075,1020.2,-01.7,066,0109,1581178219 37,0056,0075,1020.0,-01.8,069,0110,1581178518 37,0056,0075,1019.8,-01.9,069,0096,1581178818 37,0050,0068,1019.9,-02.0,069,0108,1581179117 37,0078,0106,1019.8,-02.1,070,0116,1581179417 37,0072,0097,1019.9,-02.3,071,0111,1581179716 40,0074,0100,1019.9,-02.3,072,0131,1581180016 37,0085,0114,1020.0,-02.3,072,0115,1581180315 37,0051,0069,1020.1,-02.5,073,0091,1581180615 37,0053,0071,1019.8,-02.5,073,0128,1581180914 37,0049,0066,1020.2,-02.6,073,0121,1581181214 35,0053,0071,1020.3,-02.6,074,0111,1581181513 35,0051,0069,1020.1,-02.6,074,0092,1581181813 35,0031,0043,1020.0,-02.5,073,0122,1581182112 35,0040,0054,1020.3,-02.6,073,0108,1581182412 35,0041,0055,1020.3,-02.6,073,0108,1581182711 37,0047,0064,1020.0,-02.6,073,0104,1581183011 33,0048,0065,1020.1,-02.8,073,0122,1581183310 35,0066,0090,1020.1,-02.8,072,0108,1581183610 33,0070,0095,1020.4,-02.9,072,0101,1581183909 30,0052,0070,1020.2,-03.0,072,0116,1581184209 30,0065,0088,1020.3,-03.1,072,0110,1581184508 30,0065,0088,1020.4,-03.2,072,0105,1581184808 33,0049,0066,1020.0,-03.1,072,0123,1581185107 33,0048,0065,1020.3,-03.2,071,0114,1581185407 33,0045,0060,1020.2,-03.2,070,0111,1581185706 33,0033,0045,1020.2,-03.3,070,0093,1581186006 33,0036,0049,1020.0,-03.3,070,0115,1581186305 33,0041,0055,1020.1,-03.3,068,0113,1581186605 33,0057,0076,1020.2,-03.4,070,0124,1581186904 35,0058,0078,1020.2,-03.4,070,0111,1581187204 33,0042,0057,1020.5,-03.5,070,0128,1581187503 37,0049,0066,1020.3,-03.5,071,0098,1581187803 33,0036,0049,1020.4,-03.6,071,0129,1581188102 35,0062,0085,1020.4,-03.6,071,0118,1581188402 33,0034,0047,1020.5,-03.6,072,0124,1581188701 35,0040,0054,1020.5,-03.5,072,0115,1581189001 35,0051,0069,1020.6,-03.5,072,0121,1581189301 99,0023,0031,1020.5,-03.5,070,0119,1581189600 35,0031,0043,1020.6,-03.4,070,0102,1581189900 33,0017,0023,1020.6,-03.5,066,0104,1581190199 30,0021,0028,1020.6,-03.5,069,0118,1581190499 35,0044,0059,1020.7,-03.7,070,0122,1581190798 35,0035,0048,1020.6,-03.8,071,0108,1581191098 35,0023,0031,1020.9,-03.9,070,0102,1581191397 35,0027,0037,1020.9,-03.9,070,0104,1581191697 30,0031,0043,1021.1,-03.9,071,0106,1581191996 35,0039,0053,1021.0,-03.8,070,0107,1581192296 30,0029,0039,1020.8,-03.9,070,0112,1581192595 30,0041,0055,1020.8,-04.0,070,0100,1581192895 30,0053,0071,1021.1,-03.9,071,0096,1581193194 30,0047,0064,1021.2,-03.8,072,0110,1581193494 30,0052,0070,1021.2,-03.8,072,0138,1581193793 30,0069,0093,1021.0,-03.9,072,0108,1581194093 30,0077,0103,1021.1,-03.9,072,0110,1581194393 30,0050,0068,1021.0,-03.9,072,0097,1581194692 35,0074,0100,1020.9,-03.9,071,0111,1581194992 35,0034,0047,1020.6,-04.1,070,0125,1581195291 33,0121,0163,1020.8,-04.2,071,0121,1581195591 33,0055,0074,1020.7,-04.3,072,0111,1581195890 30,0037,0050,1020.8,-04.3,072,0109,1581196190 30,0046,0063,1020.8,-04.4,071,0110,1581196489 33,0039,0053,1020.8,-04.4,073,0119,1581196788 33,0034,0047,1020.6,-04.6,073,0124,1581197088 28,0038,0052,1020.9,-04.6,073,0118,1581197388 30,0038,0052,1020.9,-04.6,072,0102,1581197687 30,0037,0050,1021.1,-04.6,072,0100,1581197987 33,0032,0044,1020.9,-04.6,072,0106,1581198286 30,0034,0047,1020.9,-04.9,073,0109,1581198586 33,0032,0044,1021.0,-04.8,073,0115,1581198885 33,0030,0042,1020.8,-04.9,074,0130,1581199185 35,0025,0034,1020.9,-04.9,073,0119,1581199485 28,0028,0038,1021.0,-04.9,073,0114,1581199784 28,0036,0049,1020.6,-05.0,074,0104,1581200084 28,0045,0060,1020.7,-05.0,075,0132,1581200383 30,0039,0053,1020.9,-05.1,075,0116,1581200683 28,0033,0045,1020.9,-05.1,075,0105,1581200982 30,0023,0031,1020.8,-05.2,074,0101,1581201282 25,0026,0036,1020.7,-05.1,074,0121,1581201581 28,0026,0036,1020.8,-05.1,075,0108,1581201881 28,0027,0037,1020.6,-05.0,074,0100,1581202180 28,0042,0057,1020.7,-05.0,075,0116,1581202480 28,0044,0059,1020.4,-05.0,075,0109,1581202780 28,0028,0038,1020.9,-04.8,075,0101,1581203079 21,0021,0028,1020.6,-04.7,072,0118,1581203379 33,0019,0026,1020.6,-04.7,071,0116,1581203678 35,0022,0029,1020.7,-04.6,072,0108,1581203978 33,0019,0026,1020.7,-04.6,071,0120,1581204277 35,0019,0026,1020.4,-04.4,072,0108,1581204577 35,0017,0023,1020.7,-04.4,071,0105,1581204876 35,0015,0021,1020.7,-04.4,071,0119,1581205176 35,0011,0015,1020.6,-04.5,071,0111,1581205475 35,0012,0016,1020.6,-04.4,070,0125,1581205775 33,0017,0023,1021.1,-04.3,071,0119,1581206075 35,0019,0026,1020.9,-04.3,071,0117,1581206374 35,0035,0048,1020.9,-04.3,071,0105,1581206674 35,0022,0029,1020.7,-04.3,071,0094,1581206973 37,0023,0031,1020.6,-04.4,070,0114,1581207273 37,0021,0028,1020.9,-04.2,071,0110,1581207572 37,0025,0034,1020.9,-04.2,071,0130,1581207872 35,0026,0036,1020.7,-04.2,071,0120,1581208171 37,0030,0042,1020.7,-04.1,071,0101,1581208471 35,0031,0043,1020.8,-04.3,071,0115,1581208770 35,0028,0038,1020.6,-04.4,070,0124,1581209070 33,0017,0023,1020.8,-04.3,071,0120,1581209369 35,0012,0016,1020.5,-04.4,072,0112,1581209669 37,0011,0015,1020.6,-04.5,072,0143,1581209969 37,0011,0015,1020.7,-04.6,073,0101,1581210268 35,0016,0022,1020.6,-04.5,073,0125,1581210568 35,0008,0011,1020.7,-04.6,073,0114,1581210867 35,0009,0012,1020.8,-04.6,073,0119,1581211167 35,0011,0015,1020.6,-04.8,073,0108,1581211466 37,0019,0026,1020.4,-05.0,074,0105,1581211766 35,0022,0029,1020.4,-05.0,075,0123,1581212065 35,0016,0022,1020.1,-05.2,075,0125,1581212365 35,0008,0011,1020.3,-05.4,076,0095,1581212665 35,0011,0015,1020.2,-05.5,077,0110,1581212964 35,0008,0011,1020.4,-05.6,077,0121,1581213264 35,0008,0011,1020.4,-05.7,078,0142,1581213563 37,0008,0011,1020.3,-05.8,078,0106,1581213863 37,0011,0015,1020.2,-05.8,079,0117,1581214162 35,0013,0017,1020.4,-05.7,079,0129,1581214462 37,0013,0017,1020.7,-05.8,080,0114,1581214761 35,0009,0012,1020.6,-05.9,080,0108,1581215061 37,0009,0012,1020.7,-05.8,080,0116,1581215360 37,0013,0017,1020.8,-05.8,080,0131,1581215660 37,0015,0021,1020.9,-05.9,080,0123,1581215959 99,0010,0013,1020.6,-05.9,080,0117,1581216259 37,0016,0022,1020.8,-06.0,079,0105,1581216559 37,0021,0028,1020.7,-05.9,079,0112,1581216858 35,0020,0027,1020.7,-06.0,079,0129,1581217158 33,0036,0049,1020.7,-06.0,079,0124,1581217457 37,0021,0028,1021.1,-06.0,078,0104,1581217757 37,0062,0085,1020.8,-05.9,078,0103,1581218056 35,0032,0044,1021.0,-05.8,077,0115,1581218356 37,0022,0029,1020.8,-05.8,077,0126,1581218655 35,0020,0027,1020.7,-05.6,078,0107,1581218955 37,0012,0016,1020.6,-05.6,078,0118,1581219254 35,0013,0017,1020.9,-05.6,077,0110,1581219554 37,0012,0016,1020.9,-05.4,077,0105,1581219854 37,0010,0013,1021.0,-05.4,076,0117,1581220153 37,0012,0016,1021.2,-05.4,075,0105,1581220453 40,0013,0017,1021.3,-05.3,075,0097,1581220752 37,0013,0017,1021.2,-05.2,076,0121,1581221052 37,0013,0017,1021.0,-05.1,076,0129,1581221351 33,0017,0023,1021.3,-05.0,075,0130,1581221651 37,0011,0015,1021.1,-05.0,076,0119,1581221950 37,0017,0023,1021.5,-04.9,076,0119,1581222250 33,0018,0024,1021.4,-04.8,076,0123,1581222550 37,0018,0024,1021.3,-04.9,075,0099,1581222849 35,0018,0024,1021.2,-04.7,075,0099,1581223149 37,0015,0021,1021.4,-04.8,075,0123,1581223448 35,0044,0059,1021.5,-04.8,075,0110,1581223748 37,0010,0013,1021.6,-04.8,075,0135,1581224047 42,0013,0017,1021.8,-04.9,074,0117,1581224347 37,0014,0018,1021.5,-04.8,075,0120,1581224646 37,0018,0024,1021.4,-04.7,075,0107,1581224946 37,0010,0013,1021.3,-04.7,075,0124,1581225245 99,0013,0017,1021.3,-04.7,074,0103,1581225545 35,0014,0018,1021.7,-04.6,074,0115,1581225845 40,0012,0016,1021.6,-04.5,074,0129,1581226144 37,0022,0029,1021.5,-04.4,074,0111,1581226444 37,0027,0037,1021.6,-04.4,074,0115,1581226743 37,0033,0045,1021.7,-04.5,074,0102,1581227043 37,0027,0037,1021.7,-04.3,074,0121,1581227342 42,0027,0037,1021.7,-04.1,074,0105,1581227642 40,0013,0017,1021.9,-04.1,074,0130,1581227941 40,0024,0032,1021.7,-04.0,074,0124,1581228241 40,0029,0039,1021.9,-03.8,074,0099,1581228540 40,0021,0028,1021.8,-03.7,074,0123,1581228840 42,0015,0021,1021.7,-03.6,074,0119,1581229139 42,0056,0075,1022.0,-03.4,074,0116,1581229439 42,0040,0054,1021.9,-03.4,073,0113,1581229738 40,0014,0018,1021.7,-03.3,073,0124,1581230038 40,0016,0022,1022.0,-03.2,072,0104,1581230337 40,0030,0042,1022.1,-03.1,072,0122,1581230637 40,0027,0037,1021.6,-02.8,072,0114,1581230936 42,0035,0048,1021.9,-02.4,071,0114,1581231236 40,0037,0050,1022.1,-02.5,070,0112,1581231535 40,0015,0021,1022.2,-02.4,070,0087,1581231835 40,0026,0036,1022.0,-02.3,069,0112,1581232134 40,0018,0024,1022.0,-02.3,069,0108,1581232434 37,0029,0039,1021.9,-02.3,069,0113,1581232733 40,0014,0018,1022.2,-02.5,068,0106,1581233033 40,0019,0026,1021.7,-02.6,069,0127,1581233332 37,0031,0043,1022.0,-02.6,069,0133,1581233632 37,0010,0013,1022.0,-02.6,069,0119,1581233931 37,0017,0023,1022.2,-02.5,069,0108,1581234231 37,0024,0032,1022.3,-02.3,070,0126,1581234530 37,0023,0031,1022.0,-02.2,070,0109,1581234830 37,0019,0026,1022.0,-02.2,068,0103,1581235129 40,0027,0037,1022.2,-02.0,068,0116,1581235429 37,0019,0026,1022.2,-01.8,066,0121,1581235728 06,0014,0018,1022.2,-01.5,064,0134,1581236028 37,0009,0012,1022.6,-01.4,061,0109,1581236327 37,0023,0031,1022.4,-01.3,061,0113,1581236627 30,0013,0017,1022.1,-01.1,059,0102,1581236926 25,0020,0027,1022.3,-01.0,058,0114,1581237226 30,0040,0054,1022.0,-00.9,056,0103,1581237525 28,0085,0114,1022.3,-00.8,057,0113,1581237825 30,0015,0021,1022.5,-00.7,058,0110,1581238124 33,0028,0038,1022.2,-00.7,057,0113,1581238424 30,0016,0022,1022.3,-00.2,057,0082,1581238723 30,0008,0011,1022.2,-00.2,056,0122,1581239022 28,0026,0036,1022.2,+00.2,057,0109,1581239322 35,0021,0028,1022.4,+00.3,055,0109,1581239621 37,0035,0048,1022.4,+00.5,055,0105,1581239921 33,0035,0048,1022.0,+00.4,056,0108,1581240220 30,0020,0027,1022.1,+00.6,053,0098,1581240520 33,0013,0017,1022.0,+00.6,052,0126,1581240819 28,0021,0028,1022.2,+00.8,055,0115,1581241119 16,0022,0029,1021.9,+01.0,052,0134,1581241418 16,0032,0044,1022.1,+01.0,055,0106,1581241718 30,0009,0012,1022.2,+01.1,053,0121,1581242017 23,0020,0027,1021.9,+01.2,055,0100,1581242316 25,0016,0022,1022.0,+01.5,054,0114,1581242616 42,0024,0032,1022.0,+01.6,053,0094,1581242915 49,0015,0021,1022.0,+01.8,054,0108,1581243215 42,0015,0021,1021.9,+01.6,054,0110,1581243514 40,0014,0018,1021.8,+01.8,055,0107,1581243813 28,0015,0021,1021.6,+01.9,053,0134,1581244113 37,0022,0029,1021.8,+02.0,053,0096,1581244412 37,0030,0042,1021.8,+02.3,052,0108,1581244712 42,0035,0048,1021.7,+02.2,051,0147,1581245011 42,0026,0036,1021.7,+02.2,052,0115,1581245310 45,0014,0018,1021.5,+02.4,052,0110,1581245610 42,0015,0021,1021.5,+02.5,054,0087,1581245909 45,0009,0012,1021.6,+02.5,053,0122,1581246209 42,0019,0026,1021.5,+02.7,052,0115,1581246508 42,0010,0013,1021.6,+02.7,054,0102,1581246807 42,0011,0015,1021.3,+02.6,052,0129,1581247107 42,0010,0013,1021.2,+02.8,053,0096,1581247406 40,0010,0013,1021.2,+02.8,052,0106,1581247705 37,0017,0023,1021.4,+03.1,055,0103,1581248005 35,0024,0032,1021.1,+03.2,054,0121,1581248304 42,0020,0027,1020.9,+03.2,056,0114,1581248603 40,0014,0018,1020.9,+03.4,053,0125,1581248903 40,0022,0029,1021.0,+03.4,054,0114,1581249202 40,0031,0043,1021.1,+03.6,053,0125,1581249501 40,0007,0010,1021.0,+03.6,053,0108,1581249801 40,0007,0010,1021.0,+03.5,052,0131,1581250100 40,0012,0016,1020.8,+03.5,053,0107,1581250399 37,0017,0023,1020.6,+04.0,053,0116,1581250699 42,0008,0011,1020.8,+03.8,053,0126,1581250998 40,0009,0012,1020.6,+03.9,051,0120,1581251297 40,0034,0047,1020.3,+04.0,054,0113,1581251597 40,0023,0031,1020.5,+04.0,056,0143,1581251896 40,0021,0028,1020.5,+04.0,054,0099,1581252195 42,0042,0057,1020.6,+04.2,055,0106,1581252495 42,0029,0039,1020.3,+04.5,053,0108,1581252794 40,0016,0022,1020.5,+04.4,054,0113,1581253093 42,0031,0043,1020.6,+04.5,054,0113,1581253393 42,0022,0029,1020.5,+04.5,054,0119,1581253692 42,0025,0034,1020.6,+04.7,055,0119,1581253991 42,0030,0042,1020.4,+04.9,055,0121,1581254291 40,0023,0031,1020.5,+04.8,054,0112,1581254590 45,0018,0024,1020.3,+04.8,055,0115,1581254889 47,0016,0022,1020.3,+04.8,054,0110,1581255189 47,0027,0037,1020.3,+04.8,056,0117,1581255488 45,0020,0027,1020.2,+05.0,055,0103,1581255787 45,0019,0026,1020.2,+04.7,056,0134,1581256086 45,0033,0045,1020.1,+04.7,058,0114,1581256386 40,0028,0038,1020.0,+05.0,056,0104,1581256685 45,0016,0022,1019.7,+04.6,056,0114,1581256984 37,0025,0034,1020.1,+04.8,056,0099,1581257284 45,0024,0032,1019.9,+04.7,057,0117,1581257583 45,0022,0029,1020.2,+04.5,060,0118,1581257882 45,0020,0027,1019.9,+04.9,058,0121,1581258182 45,0030,0042,1019.8,+04.6,060,0113,1581258481 45,0032,0044,1020.1,+04.5,060,0096,1581258780 40,0039,0053,1019.8,+04.3,063,0115,1581259080 42,0034,0047,1020.0,+04.5,062,0119,1581259379 54,0030,0042,1019.6,+04.2,063,0104,1581259678 30,0035,0048,1019.5,+03.9,065,0115,1581259977 42,0035,0048,1019.5,+03.8,066,0112,1581260277 42,0030,0042,1019.7,+03.7,065,0115,1581260576 42,0036,0049,1019.9,+03.3,066,0121,1581260875 40,0031,0043,1019.4,+03.1,068,0108,1581261175 40,0058,0078,1019.7,+03.0,069,0122,1581261474 42,0038,0052,1019.9,+02.7,070,0122,1581261773 45,0042,0057,1019.7,+02.5,069,0098,1581262073 42,0039,0053,1019.6,+02.3,069,0121,1581262372 40,0036,0049,1019.7,+02.0,071,0119,1581262671 42,0055,0074,1019.7,+01.7,072,0110,1581262971 40,0104,0139,1019.6,+01.6,072,0106,1581263270 40,0087,0117,1019.8,+01.5,071,0103,1581263569 42,0083,0112,1019.9,+01.4,071,0120,1581263869 40,0134,0181,1019.9,+01.7,069,0095,1581264168 42,0081,0109,1019.9,+01.3,071,0117,1581264468 42,0096,0129,1020.0,+01.6,070,0110,1581264767 40,0170,0228,1020.1,+01.8,068,0099,1581265066 40,0150,0202,1019.9,+01.6,069,0114,1581265366 45,0143,0193,1020.0,+01.5,068,0107,1581265665 42,0124,0166,1020.3,+01.5,068,0114,1581265965 49,0067,0091,1020.3,+01.2,070,0118,1581266264 35,0089,0119,1020.2,+01.2,069,0111,1581266564 40,0062,0085,1019.8,+01.1,070,0112,1581266863 37,0092,0123,1019.9,+00.7,072,0107,1581267163 40,0138,0186,1020.4,+00.9,071,0122,1581267462 37,0131,0177,1019.8,+00.7,071,0119,1581267761 35,0067,0091,1019.9,+00.7,072,0109,1581268061 42,0078,0106,1020.0,+00.6,073,0114,1581268360 40,0078,0106,1020.1,+00.6,073,0101,1581268660 42,0116,0156,1019.8,+00.3,075,0114,1581268959 42,0166,0223,1020.1,+00.2,074,0135,1581269259 37,0157,0212,1020.0,+00.2,074,0106,1581269558 37,0124,0166,1019.9,-00.0,076,0103,1581269857 40,0176,0236,1020.2,+00.2,074,0124,1581270157 40,0187,0250,1019.8,+00.0,075,0110,1581270456 37,0126,0171,1020.0,-00.2,075,0106,1581270756 40,0139,0187,1019.8,+00.1,074,0097,1581271055 45,0141,0191,1019.9,+00.1,074,0119,1581271355 45,0137,0185,1019.7,-00.4,077,0105,1581271654 42,0173,0233,1019.8,-00.4,077,0115,1581271953 45,0194,0262,1020.1,-00.7,079,0121,1581272253 40,0140,0188,1019.8,-00.9,081,0129,1581272552 40,0263,0354,1019.6,-01.1,080,0100,1581272852 40,0118,0159,1020.0,-01.1,080,0124,1581273151 42,0082,0111,1019.6,-01.1,080,0108,1581273451 40,0164,0220,1019.9,-01.1,080,0113,1581273750 42,0162,0218,1020.0,-01.1,080,0105,1581274049 37,0109,0148,1019.8,-01.2,080,0120,1581274349 40,0147,0198,1019.9,-01.1,080,0109,1581274648 37,0152,0204,1019.8,-01.1,080,0106,1581274948 37,0157,0212,1019.7,-01.3,081,0112,1581275247 40,0142,0192,1019.9,-01.3,082,0114,1581275546 37,0053,0071,1019.8,-01.5,082,0105,1581275846 40,0073,0098,1019.5,-01.7,082,0108,1581276146 40,0115,0155,1019.6,-01.6,083,0119,1581276445 40,0132,0178,1019.4,-01.7,083,0108,1581276745 99,0134,0181,1019.2,-01.8,083,0128,1581277044 37,0151,0203,1019.3,-01.7,083,0127,1581277343 37,0199,0268,1019.3,-01.7,083,0092,1581277643 99,0153,0206,1019.4,-01.6,083,0128,1581277942 37,0160,0215,1019.3,-01.6,082,0124,1581278242 37,0149,0201,1019.1,-01.6,083,0137,1581278541 35,0152,0204,1019.2,-01.8,083,0119,1581278841 35,0144,0194,1019.1,-01.8,083,0130,1581279140 40,0168,0225,1019.3,-01.7,083,0124,1581279439 40,0140,0188,1019.3,-01.7,084,0105,1581279739 40,0076,0102,1019.0,-02.0,084,0097,1581280038 40,0142,0192,1019.1,-01.9,084,0104,1581280338 42,0128,0173,1019.0,-02.3,084,0092,1581280637 42,0122,0164,1019.0,-02.3,084,0116,1581280937 42,0181,0243,1019.3,-02.4,084,0134,1581281236 42,0244,0328,1019.3,-02.1,083,0111,1581281536 40,0218,0293,1019.0,-02.2,083,0121,1581281835 40,0157,0212,1019.0,-02.3,083,0114,1581282135 40,0195,0263,1018.9,-02.2,084,0106,1581282434 42,0157,0212,1019.2,-02.1,083,0119,1581282733 42,0157,0212,1018.9,-02.0,083,0099,1581283033 42,0156,0209,1019.1,-02.1,083,0127,1581283332 42,0184,0246,1018.9,-02.3,083,0122,1581283632 42,0240,0323,1019.1,-02.4,083,0100,1581283931 37,0175,0235,1019.1,-02.4,083,0116,1581284231 42,0151,0203,1019.1,-02.4,083,0125,1581284530 42,0128,0173,1018.7,-02.1,083,0105,1581284830 42,0126,0171,1019.0,-02.2,083,0111,1581285129 40,0143,0193,1018.9,-02.4,083,0120,1581285429 40,0131,0177,1018.9,-02.2,083,0110,1581285728 37,0144,0194,1018.8,-02.1,082,0105,1581286027 40,0126,0171,1018.6,-02.4,083,0108,1581286327 40,0118,0159,1018.9,-02.5,083,0117,1581286626 37,0127,0172,1018.8,-02.6,083,0125,1581286926 40,0107,0144,1018.8,-02.6,083,0101,1581287225 40,0093,0124,1018.6,-02.7,083,0109,1581287525 37,0087,0117,1018.4,-02.7,084,0111,1581287824 40,0100,0134,1018.5,-02.8,084,0105,1581288124 37,0098,0132,1018.6,-02.9,084,0137,1581288423 37,0095,0128,1018.3,-02.7,083,0112,1581288723 40,0097,0130,1018.2,-02.8,083,0107,1581289022 37,0086,0116,1018.2,-02.9,084,0117,1581289322 40,0080,0108,1017.9,-02.9,084,0129,1581289621 40,0121,0163,1018.0,-02.9,084,0120,1581289921 40,0129,0175,1018.1,-02.8,084,0121,1581290220 40,0111,0150,1018.0,-02.9,084,0116,1581290519 37,0154,0207,1018.2,-02.9,084,0144,1581290819 40,0152,0204,1018.0,-02.8,084,0120,1581291119 40,0168,0225,1018.0,-02.9,084,0100,1581291418 40,0145,0196,1017.9,-02.9,084,0117,1581291717 40,0142,0192,1018.1,-02.9,084,0114,1581292017 40,0126,0171,1017.9,-03.0,084,0107,1581292316 37,0122,0164,1018.0,-02.9,084,0125,1581292616 37,0079,0107,1018.1,-02.9,084,0130,1581292915 37,0093,0124,1017.7,-03.0,084,0097,1581293215 40,0077,0103,1018.0,-03.2,084,0111,1581293514 37,0060,0080,1017.7,-03.1,084,0114,1581293814 40,0058,0078,1017.6,-03.1,084,0123,1581294113 37,0066,0090,1017.6,-03.1,084,0118,1581294412 37,0061,0081,1017.5,-03.1,084,0124,1581294712 35,0054,0073,1017.6,-03.1,084,0114,1581295012 40,0048,0065,1017.7,-03.1,084,0120,1581295311 40,0051,0069,1017.4,-03.3,084,0102,1581295611 40,0079,0107,1017.3,-03.1,084,0111,1581295910 40,0045,0060,1017.5,-03.2,084,0121,1581296209 37,0066,0090,1017.3,-03.1,084,0123,1581296509 40,0041,0055,1017.2,-03.2,084,0114,1581296808 37,0064,0087,1017.1,-03.1,084,0134,1581297108 40,0040,0054,1016.8,-03.1,084,0101,1581297407 37,0072,0097,1016.9,-03.1,083,0104,1581297707 37,0095,0128,1016.9,-03.1,083,0121,1581298006 37,0092,0123,1016.9,-03.1,083,0098,1581298306 40,0064,0087,1016.9,-03.1,083,0100,1581298605 37,0047,0064,1016.5,-03.0,084,0110,1581298905 40,0033,0045,1016.8,-03.1,083,0102,1581299204 40,0033,0045,1016.6,-03.2,083,0116,1581299504 40,0034,0047,1016.6,-03.2,084,0118,1581299803 37,0036,0049,1016.7,-03.6,084,0110,1581300103 37,0036,0049,1016.7,-03.6,084,0097,1581300402 40,0039,0053,1016.7,-03.4,084,0130,1581300701 37,0040,0054,1016.2,-03.6,084,0125,1581301001 37,0037,0050,1016.5,-03.6,084,0113,1581301300 37,0048,0065,1016.7,-03.8,084,0111,1581301600 40,0058,0078,1016.3,-03.8,084,0127,1581301899 40,0049,0066,1016.4,-03.6,084,0092,1581302199 40,0050,0068,1016.3,-03.6,084,0108,1581302499 37,0063,0086,1015.9,-03.8,084,0116,1581302798 37,0118,0159,1016.1,-03.7,084,0123,1581303097 37,0062,0085,1016.1,-03.7,084,0118,1581303397 37,0043,0058,1015.7,-03.6,084,0111,1581303696 37,0042,0057,1015.8,-03.5,084,0127,1581303996 37,0053,0071,1016.1,-03.8,084,0119,1581304295 37,0045,0060,1015.9,-03.5,084,0122,1581304595 37,0058,0078,1015.6,-03.5,084,0117,1581304894 37,0045,0060,1015.8,-03.6,084,0122,1581305194 35,0035,0048,1015.8,-03.5,084,0107,1581305493 35,0033,0045,1015.6,-03.6,084,0114,1581305793 35,0028,0038,1015.7,-03.7,084,0098,1581306092 35,0031,0043,1015.9,-03.6,084,0115,1581306392 37,0043,0058,1015.8,-03.5,083,0120,1581306691 35,0046,0063,1015.6,-03.4,083,0130,1581306991 37,0042,0057,1015.4,-03.5,083,0121,1581307290 35,0035,0048,1015.3,-03.5,083,0136,1581307590 35,0035,0048,1015.1,-03.5,083,0125,1581307889 37,0032,0044,1015.4,-03.4,083,0101,1581308189 35,0037,0050,1015.3,-03.5,083,0125,1581308488 35,0052,0070,1015.3,-03.5,083,0121,1581308788 35,0046,0063,1015.3,-03.6,083,0122,1581309087 35,0044,0059,1015.4,-03.8,083,0116,1581309387 35,0113,0153,1015.5,-03.7,083,0137,1581309686 35,0082,0111,1015.1,-03.8,083,0113,1581309986 33,0072,0097,1015.4,-03.8,083,0107,1581310285 40,0063,0086,1015.2,-03.8,083,0096,1581310585 40,0073,0098,1015.3,-03.7,083,0106,1581310884 30,0037,0050,1015.4,-03.7,083,0112,1581311183 30,0045,0060,1015.0,-03.7,084,0107,1581311483 30,0039,0053,1015.1,-03.7,084,0130,1581311782 33,0053,0071,1014.6,-03.6,084,0115,1581312082 40,0045,0060,1015.0,-03.6,084,0090,1581312382 25,0053,0071,1015.0,-03.5,083,0117,1581312681 18,0054,0073,1015.2,-03.6,083,0105,1581312981 23,0044,0059,1015.2,-03.4,083,0106,1581313280 28,0084,0113,1014.9,-03.3,082,0133,1581313579 25,0078,0106,1014.9,-03.3,082,0121,1581313879 25,0096,0129,1015.2,-03.2,082,0122,1581314178 25,0098,0132,1014.9,-03.1,082,0115,1581314478 25,0093,0124,1014.8,-03.0,081,0115,1581314777 30,0089,0119,1015.2,-02.8,082,0121,1581315077 28,0125,0170,1015.0,-02.8,082,0126,1581315376 28,0118,0159,1015.1,-02.6,081,0127,1581315676 28,0096,0129,1015.0,-02.4,081,0126,1581315975 30,0060,0080,1014.9,-01.9,081,0115,1581316275 30,0103,0138,1014.9,-01.8,080,0105,1581316574 30,0113,0153,1014.7,-01.5,080,0130,1581316874 28,0133,0180,1015.3,-01.3,079,0120,1581317173 28,0148,0199,1014.7,-01.1,079,0099,1581317473 28,0168,0225,1015.1,-00.9,078,0105,1581317772 28,0204,0276,1014.9,-01.1,077,0131,1581318071 28,0186,0249,1014.7,-00.6,077,0114,1581318371 30,0133,0180,1014.7,-00.4,077,0137,1581318670 30,0134,0181,1014.5,-00.2,077,0102,1581318970 25,0117,0158,1014.6,+00.2,077,0106,1581319269 30,0078,0106,1014.5,+00.4,076,0108,1581319569 30,0068,0092,1014.1,+00.3,076,0103,1581319868 30,0036,0049,1014.2,+00.3,075,0114,1581320167 30,0029,0039,1014.0,+00.3,076,0118,1581320467 33,0023,0031,1014.3,+00.3,076,0097,1581320766 33,0024,0032,1014.4,+00.4,076,0129,1581321066 30,0026,0036,1013.9,+00.4,076,0125,1581321365 33,0041,0055,1014.1,+00.6,077,0113,1581321664 33,0024,0032,1013.9,+00.5,077,0121,1581321964 33,0033,0045,1013.9,+00.8,077,0117,1581322263 33,0038,0052,1013.6,+01.0,077,0133,1581322562 33,0029,0039,1013.7,+01.3,077,0109,1581322862 33,0029,0039,1013.5,+01.5,077,0115,1581323161 33,0034,0047,1013.8,+01.8,077,0136,1581323461 33,0069,0093,1013.7,+01.8,077,0111,1581323760 33,0033,0045,1013.6,+02.3,077,0117,1581324059 33,0032,0044,1013.4,+02.5,077,0121,1581324359 33,0029,0039,1013.5,+02.4,077,0107,1581324658 33,0030,0042,1013.4,+02.7,077,0117,1581324957 33,0035,0048,1013.4,+03.0,077,0105,1581325257 33,0032,0044,1013.0,+03.3,076,0116,1581325556 35,0035,0048,1013.4,+03.5,076,0110,1581325855 35,0033,0045,1013.1,+03.8,077,0115,1581326154 35,0038,0052,1012.8,+04.0,076,0110,1581326454 35,0033,0045,1012.9,+04.3,076,0126,1581326753 35,0034,0047,1012.5,+04.6,075,0104,1581327052 35,0035,0048,1012.5,+04.5,075,0107,1581327351 37,0032,0044,1012.7,+04.5,075,0096,1581327651 35,0031,0043,1012.5,+04.8,074,0128,1581327950 35,0031,0043,1012.4,+04.8,075,0113,1581328249 35,0032,0044,1012.7,+04.9,074,0106,1581328549 35,0033,0045,1012.4,+05.1,075,0121,1581328848 35,0036,0049,1012.2,+05.5,074,0101,1581329147 35,0035,0048,1011.7,+05.6,073,0109,1581329446 35,0031,0043,1011.8,+05.6,073,0105,1581329746 40,0032,0044,1011.9,+06.1,073,0107,1581330045 35,0031,0043,1011.9,+05.9,073,0113,1581330344 37,0038,0052,1011.8,+06.3,072,0113,1581330644 37,0044,0059,1011.5,+06.2,073,0095,1581330943 37,0038,0052,1011.6,+06.5,072,0122,1581331243 37,0038,0052,1011.0,+06.6,071,0115,1581331542 37,0028,0038,1011.2,+06.6,072,0125,1581331841 37,0043,0058,1011.0,+07.0,071,0114,1581332141 37,0043,0058,1010.7,+07.0,070,0114,1581332440 37,0031,0043,1010.7,+07.1,070,0110,1581332740 37,0032,0044,1010.4,+07.2,071,0122,1581333039 45,0032,0044,1010.4,+07.3,071,0106,1581333339 37,0036,0049,1010.1,+07.1,072,0112,1581333638 37,0035,0048,1010.0,+07.4,070,0103,1581333938 40,0037,0050,1010.1,+07.6,071,0129,1581334237 40,0034,0047,1010.1,+07.8,069,0123,1581334537 37,0031,0043,1009.6,+08.0,070,0121,1581334836 37,0030,0042,1009.6,+07.9,070,0129,1581335136 37,0033,0045,1009.6,+08.1,069,0116,1581335436 40,0029,0039,1009.3,+08.1,071,0128,1581335735 37,0042,0057,1009.4,+08.2,071,0116,1581336035 40,0063,0086,1009.2,+08.5,068,0145,1581336334 42,0046,0063,1008.9,+08.4,069,0118,1581336634 40,0040,0054,1008.5,+08.7,069,0123,1581336934 42,0041,0055,1008.4,+08.8,068,0114,1581337233 40,0029,0039,1008.6,+08.9,067,0100,1581337533 42,0040,0054,1008.3,+08.9,069,0108,1581337833 42,0031,0043,1008.1,+09.0,070,0108,1581338132 42,0030,0042,1008.2,+09.1,070,0124,1581338432 42,0029,0039,1007.8,+09.5,068,0097,1581338731 40,0024,0032,1008.0,+09.3,069,0105,1581339031 40,0025,0034,1007.6,+09.3,068,0108,1581339330 42,0028,0038,1007.3,+09.4,068,0127,1581339630 42,0025,0034,1007.4,+09.4,067,0107,1581339929 40,0026,0036,1007.4,+09.4,067,0122,1581340229 37,0032,0044,1007.2,+09.3,068,0124,1581340528 40,0033,0045,1006.9,+09.5,068,0115,1581340828 40,0032,0044,1007.1,+09.5,067,0126,1581341127 40,0034,0047,1006.9,+09.5,068,0111,1581341427 40,0042,0057,1006.8,+09.4,069,0116,1581341726 40,0039,0053,1006.7,+09.3,069,0122,1581342026 40,0047,0064,1006.6,+09.2,069,0119,1581342325 37,0034,0047,1006.2,+09.4,069,0129,1581342625 37,0032,0044,1006.2,+09.4,069,0100,1581342924 37,0030,0042,1006.0,+09.5,069,0108,1581343223 37,0030,0042,1006.2,+09.3,070,0099,1581343523 35,0028,0038,1005.8,+09.0,071,0133,1581343823 40,0035,0048,1005.8,+09.1,071,0146,1581344122 40,0036,0049,1005.7,+09.0,072,0112,1581344422 37,0031,0043,1005.7,+08.7,073,0108,1581344722 37,0066,0090,1005.6,+08.5,075,0117,1581345021 35,0178,0239,1005.6,+08.6,076,0127,1581345321 35,0048,0065,1005.5,+08.5,077,0109,1581345620 35,0060,0080,1005.6,+08.6,077,0109,1581345920 35,0031,0043,1005.6,+08.7,078,0126,1581346220 35,0049,0066,1005.6,+08.5,078,0139,1581346519 35,0038,0052,1005.4,+08.3,078,0108,1581346819 37,0074,0100,1005.5,+08.2,079,0122,1581347119 37,0059,0079,1005.4,+08.1,079,0107,1581347418 37,0058,0078,1005.3,+07.8,081,0107,1581347718 40,0050,0068,1005.2,+07.8,080,0092,1581348017 40,0140,0188,1005.2,+07.4,081,0106,1581348317 37,0095,0128,1004.9,+07.6,081,0110,1581348616 37,0057,0076,1004.7,+07.4,081,0113,1581348916 37,0077,0103,1005.1,+07.0,082,0108,1581349215 37,0095,0128,1005.1,+07.0,082,0124,1581349514 37,0146,0197,1004.9,+06.8,082,0117,1581349814 37,0111,0150,1004.7,+06.5,083,0123,1581350113 35,0080,0108,1004.5,+06.5,082,0099,1581350412 37,0082,0111,1004.8,+06.2,082,0127,1581350712 40,0087,0117,1004.7,+06.2,081,0107,1581351011 37,0044,0059,1004.6,+06.1,080,0116,1581351310 35,0048,0065,1004.4,+06.2,080,0109,1581351610 40,0047,0064,1004.4,+06.0,081,0123,1581351909 40,0055,0074,1004.1,+05.9,081,0106,1581352208 40,0055,0074,1004.3,+06.0,080,0121,1581352507 40,0065,0088,1004.2,+06.1,079,0122,1581352807 37,0089,0119,1004.2,+05.8,080,0116,1581353106 37,0111,0150,1004.3,+05.7,081,0099,1581353405 37,0070,0095,1004.3,+05.9,080,0112,1581353704 40,0043,0058,1004.0,+05.9,080,0108,1581354004 37,0042,0057,1004.0,+05.8,080,0132,1581354303 37,0165,0222,1004.1,+05.8,080,0119,1581354602 40,0123,0165,1004.0,+05.7,081,0117,1581354901 40,0084,0113,1003.9,+05.7,081,0086,1581355201 35,0072,0097,1004.0,+05.9,080,0127,1581355500 35,0095,0128,1003.8,+05.7,080,0108,1581355799 33,0111,0150,1003.7,+05.7,080,0116,1581356099 37,0114,0154,1003.4,+05.8,081,0117,1581356398 37,0368,0496,1003.6,+06.0,082,0125,1581356697 40,0042,0057,1003.5,+06.0,082,0118,1581356996 40,0093,0124,1003.5,+05.9,082,0107,1581357296 37,0070,0095,1003.3,+05.5,083,0134,1581357595 40,0057,0076,1003.8,+05.4,082,0106,1581357894 37,0042,0057,1003.8,+05.3,083,0125,1581358193 37,0056,0075,1003.8,+05.0,083,0126,1581358492 37,0047,0064,1004.2,+04.9,083,0129,1581358792 35,0098,0132,1003.6,+05.0,083,0111,1581359091 37,0096,0129,1003.8,+04.9,083,0129,1581359390 40,0104,0139,1003.8,+04.9,083,0121,1581359690 40,0100,0134,1003.5,+05.0,083,0110,1581359989 40,0100,0134,1003.4,+04.9,083,0128,1581360288 37,0193,0261,1003.2,+04.7,084,0120,1581360587 37,0106,0142,1002.8,+04.6,085,0123,1581360887 40,0106,0142,1002.9,+04.6,085,0115,1581361186 35,0133,0180,1003.0,+04.3,086,0099,1581361485 37,0154,0207,1003.0,+04.2,086,0114,1581361784 42,0065,0088,1003.2,+04.1,086,0099,1581362084 37,0106,0142,1003.3,+04.2,086,0119,1581362383 40,0056,0075,1003.2,+04.3,086,0107,1581362682 37,0043,0058,1003.0,+04.3,087,0120,1581362981 37,0046,0063,1003.0,+04.2,087,0113,1581363281 42,0053,0071,1002.9,+03.9,087,0104,1581363580 42,0056,0075,1003.0,+03.8,087,0130,1581363879 42,0079,0107,1003.0,+03.7,087,0108,1581364178 40,0114,0154,1002.9,+03.7,087,0111,1581364478 40,0098,0132,1002.6,+03.8,087,0114,1581364777 40,0077,0103,1002.7,+04.0,087,0105,1581365076 40,0167,0224,1002.7,+04.1,088,0106,1581365375 40,0075,0101,1002.5,+04.1,088,0120,1581365675 40,0118,0159,1002.5,+04.1,088,0121,1581365974 40,0099,0133,1002.4,+04.1,088,0117,1581366273 40,0112,0151,1002.1,+04.1,088,0121,1581366572 40,0145,0196,1002.4,+04.1,087,0100,1581366872 40,0208,0281,1002.2,+03.9,087,0123,1581367171 40,0208,0281,1002.0,+04.0,087,0111,1581367470 40,0171,0229,1002.1,+04.1,087,0113,1581367769 40,0154,0207,1001.8,+04.1,087,0110,1581368069 40,0207,0279,1002.0,+04.0,087,0117,1581368368 40,0127,0172,1001.7,+04.2,087,0107,1581368667 40,0129,0175,1001.8,+04.2,087,0120,1581368966 40,0127,0172,1001.8,+04.2,087,0117,1581369265 40,0122,0164,1001.7,+04.2,087,0124,1581369565 37,0132,0178,1001.7,+04.1,087,0129,1581369864 37,0138,0186,1001.6,+04.2,087,0103,1581370163 37,0081,0109,1001.4,+04.4,087,0105,1581370463 40,0077,0103,1001.4,+04.4,088,0106,1581370762 37,0060,0080,1001.3,+04.5,088,0089,1581371061 40,0049,0066,1001.1,+04.6,088,0119,1581371360 40,0045,0060,1001.5,+04.7,088,0117,1581371659 40,0049,0066,1000.9,+04.6,088,0122,1581371959 40,0051,0069,1000.9,+04.5,088,0104,1581372258 37,0058,0078,1001.0,+04.5,088,0110,1581372557 37,0040,0054,1000.7,+04.3,088,0100,1581372856 40,0044,0059,1000.8,+04.4,088,0110,1581373155 37,0051,0069,1000.2,+04.5,088,0108,1581373455 37,0048,0065,1000.6,+04.4,088,0127,1581373754 37,0073,0098,1000.4,+04.2,088,0099,1581374053 40,0094,0127,1000.6,+04.3,088,0095,1581374353 40,0057,0076,1000.4,+04.1,088,0106,1581374652 40,0032,0044,1000.3,+04.2,088,0121,1581374951 40,0037,0050,1000.3,+04.2,088,0115,1581375250 40,0041,0055,0999.9,+04.3,087,0107,1581375549 42,0037,0050,0999.7,+04.2,087,0124,1581375849 40,0033,0045,1000.1,+04.3,088,0123,1581376148 40,0044,0059,0999.8,+04.3,087,0113,1581376447 40,0054,0073,0999.9,+04.3,086,0113,1581376746 40,0043,0058,1000.1,+04.2,085,0110,1581377046 42,0037,0050,1000.4,+04.0,085,0112,1581377345 40,0032,0044,1000.1,+04.0,083,0130,1581377644 42,0036,0049,1000.5,+04.0,083,0141,1581377944 42,0040,0054,1000.1,+04.3,082,0111,1581378243 40,0039,0053,0999.9,+04.4,080,0127,1581378542 42,0042,0057,1000.0,+04.4,081,0104,1581378841 40,0042,0057,0999.8,+04.3,080,0111,1581379141 40,0042,0057,0999.7,+04.4,080,0116,1581379440 42,0040,0054,0999.6,+04.3,080,0113,1581379739 42,0055,0074,1000.0,+04.1,081,0120,1581380039 42,0052,0070,0999.7,+03.9,082,0122,1581380338 40,0043,0058,0999.9,+03.8,082,0132,1581380637 42,0044,0059,0999.3,+03.9,082,0120,1581380937 42,0045,0060,0999.6,+03.9,083,0129,1581381236 42,0060,0080,0999.5,+03.9,083,0139,1581381535 40,0046,0063,0999.6,+03.9,082,0135,1581381835 42,0047,0064,0999.5,+03.9,082,0126,1581382134 40,0049,0066,0999.3,+03.9,083,0119,1581382433 40,0079,0107,0999.0,+03.7,083,0125,1581382733 42,0047,0064,0999.3,+03.8,083,0109,1581383032 42,0046,0063,0999.0,+03.7,083,0106,1581383331 42,0047,0064,0999.1,+03.7,084,0124,1581383631 40,0045,0060,0999.0,+03.8,083,0118,1581383930 42,0049,0066,0999.1,+03.8,084,0131,1581384229 40,0044,0059,0999.0,+03.7,083,0122,1581384529 40,0050,0068,0998.6,+03.7,083,0107,1581384828 40,0045,0060,0998.4,+03.7,082,0110,1581385127 37,0054,0073,0998.4,+03.9,082,0108,1581385427 42,0057,0076,0998.1,+03.9,083,0118,1581385726 40,0053,0071,0998.3,+03.9,083,0122,1581386025 40,0051,0069,0998.5,+03.9,083,0120,1581386324 40,0087,0117,0998.4,+03.8,082,0111,1581386624 40,0079,0107,0998.0,+04.0,083,0126,1581386923 40,0048,0065,0998.1,+04.0,083,0118,1581387222 40,0049,0066,0998.1,+03.8,082,0112,1581387522 40,0052,0070,0998.5,+03.8,082,0101,1581387821 42,0054,0073,0998.6,+03.9,083,0106,1581388121 40,0063,0086,0998.4,+03.7,082,0098,1581388420 40,0053,0071,0998.8,+03.8,082,0100,1581388719 42,0049,0066,0999.2,+03.8,082,0115,1581389018 40,0055,0074,0999.1,+03.7,082,0111,1581389318 42,0045,0060,0999.2,+03.7,082,0109,1581389617 40,0047,0064,0999.4,+03.8,082,0105,1581389916 42,0050,0068,0999.1,+03.8,081,0106,1581390216 42,0049,0066,0998.9,+03.8,081,0120,1581390515 42,0048,0065,0999.3,+03.8,082,0107,1581390814 40,0048,0065,0998.9,+03.8,082,0117,1581391114 42,0047,0064,0999.1,+03.8,082,0117,1581391413 42,0046,0063,0999.0,+03.7,082,0117,1581391713 40,0044,0059,0999.2,+03.7,083,0120,1581392012 42,0049,0066,0999.7,+03.7,083,0125,1581392311 42,0055,0074,0999.9,+03.7,084,0126,1581392611 42,0049,0066,1000.4,+03.7,084,0115,1581392910 40,0055,0074,1000.7,+03.7,084,0127,1581393209 42,0046,0063,1000.1,+03.7,083,0112,1581393509 42,0048,0065,1000.7,+03.7,083,0142,1581393808 42,0049,0066,1000.2,+03.9,081,0106,1581394107 42,0049,0066,1000.5,+04.0,080,0111,1581394407 42,0050,0068,1000.7,+04.1,080,0096,1581394706 42,0052,0070,1000.6,+04.0,080,0121,1581395005 42,0046,0063,1000.7,+04.1,080,0117,1581395305 42,0064,0087,1000.8,+04.2,080,0139,1581395604 33,0089,0119,1000.8,+04.1,081,0109,1581395903 42,0083,0112,1000.6,+04.1,081,0111,1581396203 40,0094,0127,1000.1,+04.1,081,0102,1581396502 42,0060,0080,1000.5,+04.0,081,0112,1581396801 37,0052,0070,1000.5,+03.9,082,0107,1581397101 37,0057,0076,1000.1,+03.9,082,0130,1581397400 37,0059,0079,0999.4,+03.8,082,0111,1581397699 40,0051,0069,0999.1,+03.6,083,0096,1581397999 37,0057,0076,0999.1,+03.6,083,0115,1581398298 37,0126,0171,0998.9,+03.6,083,0117,1581398597 37,0103,0138,0999.0,+03.7,083,0124,1581398897 40,0070,0095,0998.0,+03.8,083,0107,1581399196 37,0063,0086,0998.1,+04.0,082,0134,1581399495 37,0062,0085,0998.3,+04.3,081,0125,1581399795 40,0045,0060,0998.6,+04.5,080,0121,1581400094 40,0084,0113,0999.2,+05.2,077,0119,1581400393 40,0051,0069,0999.7,+05.6,075,0123,1581400693 37,0036,0049,0999.7,+05.0,077,0108,1581400992 37,0060,0080,0999.6,+04.8,078,0091,1581401291 40,0043,0058,0999.8,+04.7,078,0127,1581401591 37,0044,0059,0999.8,+04.8,079,0114,1581401890 37,0044,0059,0999.9,+04.8,080,0112,1581402190 37,0042,0057,0999.8,+04.9,079,0120,1581402489 37,0039,0053,0999.6,+04.9,079,0123,1581402788 37,0043,0058,0999.9,+05.1,079,0128,1581403088 37,0049,0066,0999.6,+05.2,079,0121,1581403387 37,0054,0073,0999.8,+05.5,079,0122,1581403686 37,0043,0058,1000.2,+05.8,077,0113,1581403986 40,0054,0073,0999.8,+05.7,078,0118,1581404285 40,0055,0074,1000.2,+05.8,078,0096,1581404584 37,0044,0059,1000.0,+06.2,078,0111,1581404884 37,0044,0059,1000.4,+06.7,076,0124,1581405183 37,0048,0065,1000.0,+07.2,075,0128,1581405482 37,0043,0058,0999.9,+07.7,073,0116,1581405782 37,0023,0031,0999.7,+07.9,071,0114,1581406081 37,0025,0034,0999.9,+08.2,071,0103,1581406381 37,0027,0037,0999.7,+08.3,070,0120,1581406681 40,0028,0038,0999.7,+08.1,072,0114,1581406980 37,0028,0038,0999.5,+08.1,070,0105,1581407280 37,0036,0049,0999.3,+07.9,071,0121,1581407579 37,0025,0034,0999.3,+08.2,070,0119,1581407879 37,0020,0027,0999.6,+08.4,070,0105,1581408178 37,0017,0023,0999.4,+08.5,069,0114,1581408478 37,0032,0044,0999.4,+08.6,068,0126,1581408778 40,0025,0034,0999.1,+08.8,067,0113,1581409077 37,0023,0031,0999.5,+09.0,068,0107,1581409377 37,0023,0031,0999.2,+09.1,067,0103,1581409676 37,0032,0044,0999.1,+09.7,065,0116,1581409976 30,0050,0068,0998.9,+10.1,064,0119,1581410275 30,0014,0018,0998.8,+09.8,063,0121,1581410575 37,0020,0027,0999.2,+10.3,061,0114,1581410875 37,0024,0032,0999.0,+10.4,061,0093,1581411174 37,0013,0017,0999.1,+10.3,062,0128,1581411474 42,0015,0021,0999.3,+10.6,063,0141,1581411774 37,0016,0022,0999.2,+10.6,063,0116,1581412074 37,0013,0017,0999.1,+10.5,062,0103,1581412373 40,0022,0029,0999.2,+10.9,062,0113,1581412673 37,0012,0016,0999.0,+11.1,060,0129,1581412973 40,0013,0017,0999.0,+11.1,058,0119,1581413273 42,0014,0018,0999.3,+10.9,060,0114,1581413573 40,0016,0022,0999.1,+11.0,060,0111,1581413872 40,0013,0017,0999.2,+11.0,058,0116,1581414172 99,0022,0029,0998.8,+11.4,059,0112,1581414472 35,0014,0018,0998.8,+11.3,058,0125,1581414771 42,0018,0024,0998.7,+11.8,057,0106,1581415071 42,0010,0013,0998.7,+12.0,056,0127,1581415371 37,0010,0013,0998.7,+12.0,054,0103,1581415670 30,0012,0016,0998.3,+12.2,054,0122,1581415970 37,0010,0013,0998.0,+12.2,054,0109,1581416270 35,0011,0015,0998.1,+12.5,054,0138,1581416569 35,0012,0016,0997.8,+12.5,053,0105,1581416869 37,0009,0012,0997.9,+12.7,052,0115,1581417169 37,0008,0011,0997.8,+12.8,052,0115,1581417469 37,0011,0015,0997.6,+12.9,053,0118,1581417769 37,0008,0011,0997.4,+13.1,053,0120,1581418068 37,0009,0012,0997.7,+13.2,052,0128,1581418368 37,0007,0010,0997.5,+13.1,053,0132,1581418668 40,0012,0016,0997.5,+13.3,052,0132,1581418968 37,0008,0011,0997.6,+13.7,052,0116,1581419267 35,0017,0023,0997.1,+14.0,052,0115,1581419567 37,0016,0022,0996.9,+14.0,053,0113,1581419867 40,0017,0023,0996.8,+14.2,053,0107,1581420167 37,0017,0023,0996.5,+13.9,052,0108,1581420467 40,0014,0018,0996.8,+14.0,054,0096,1581420767 40,0010,0013,0996.8,+14.1,053,0111,1581421067 40,0013,0017,0996.7,+14.0,054,0096,1581421367 37,0013,0017,0997.0,+14.5,052,0103,1581421666 40,0013,0017,0996.9,+14.5,054,0112,1581421967 40,0014,0018,0996.8,+14.5,057,0116,1581422266 40,0016,0022,0996.8,+14.4,055,0104,1581422566 40,0014,0018,0996.6,+14.4,056,0121,1581422866 37,0013,0017,0996.6,+14.6,055,0124,1581423166 37,0012,0016,0996.7,+14.4,056,0106,1581423466 42,0015,0021,0996.6,+14.4,055,0101,1581423766 37,0014,0018,0996.6,+14.3,054,0100,1581424066 37,0013,0017,0996.7,+14.2,055,0134,1581424366 35,0012,0016,0996.7,+14.1,055,0118,1581424666 35,0013,0017,0996.4,+13.9,056,0114,1581424965 37,0011,0015,0996.4,+13.9,058,0119,1581425265 40,0016,0022,0996.4,+13.8,059,0114,1581425565 37,0017,0023,0996.5,+13.9,059,0113,1581425865 40,0019,0026,0996.5,+13.9,059,0127,1581426165 37,0021,0028,0996.5,+13.7,059,0106,1581426465 37,0023,0031,0996.4,+13.6,060,0103,1581426765 35,0026,0036,0996.1,+13.5,060,0107,1581427064 37,0023,0031,0996.3,+13.5,061,0110,1581427364 40,0042,0057,0995.9,+13.4,060,0117,1581427664 42,0031,0043,0996.2,+13.4,059,0104,1581427964 42,0064,0087,0995.9,+13.4,060,0124,1581428264 42,0044,0059,0995.9,+13.4,060,0127,1581428564 42,0031,0043,0995.9,+13.5,060,0106,1581428864 42,0037,0050,0995.8,+13.4,060,0101,1581429164 40,0038,0052,0995.7,+13.2,061,0102,1581429464 40,0044,0059,0995.3,+13.2,060,0105,1581429764 42,0029,0039,0995.4,+13.1,061,0116,1581430063 42,0035,0048,0995.3,+13.1,062,0132,1581430363 42,0023,0031,0995.8,+12.9,062,0123,1581430663 37,0028,0038,0995.8,+13.0,062,0115,1581430963 35,0031,0043,0995.3,+13.0,062,0138,1581431263 40,0020,0027,0995.7,+12.9,062,0096,1581431563 40,0045,0060,0995.5,+12.9,063,0106,1581431863 37,0030,0042,0995.2,+12.9,063,0131,1581432163 37,0047,0064,0995.3,+12.9,063,0118,1581432463 35,0182,0244,0994.9,+12.9,063,0117,1581432762 40,0128,0173,0995.0,+12.8,064,0130,1581433062 35,0062,0085,0994.9,+12.8,063,0108,1581433362 37,0045,0060,0995.1,+12.6,064,0111,1581433662 37,0062,0085,0994.9,+12.4,065,0128,1581433962 40,0052,0070,0995.0,+12.3,066,0113,1581434262 37,0040,0054,0995.0,+12.2,066,0118,1581434562 37,0056,0075,0994.8,+12.3,065,0093,1581434862 33,0032,0044,0994.7,+11.9,067,0099,1581435162 33,0098,0132,0994.8,+12.0,066,0113,1581435461 28,0039,0053,0994.7,+11.9,066,0098,1581435761 30,0022,0029,0994.8,+12.0,065,0126,1581436061 30,0098,0132,0994.7,+12.0,064,0124,1581436361 30,0046,0063,0994.7,+11.9,065,0120,1581436661 30,0042,0057,0995.0,+12.1,064,0102,1581436960 30,0040,0054,0995.2,+12.3,063,0097,1581437260 30,0024,0032,0995.1,+12.7,061,0106,1581437560 28,0034,0047,0995.3,+12.6,062,0108,1581437860 28,0033,0045,0995.4,+12.6,061,0105,1581438160 28,0052,0070,0995.7,+12.6,061,0115,1581438460 28,0015,0021,0996.0,+12.5,061,0110,1581438759 37,0013,0017,0997.8,+12.8,061,0109,1581439059 37,0013,0017,0998.0,+12.4,067,0115,1581439359 35,0014,0018,0998.7,+10.7,081,0133,1581439659 35,0016,0022,0998.7,+10.5,083,0119,1581439959 33,0016,0022,0998.9,+10.4,084,0116,1581440258 35,0007,0010,0998.9,+10.1,078,0130,1581440558 37,0007,0010,0999.4,+09.6,079,0125,1581440858 99,0010,0013,0999.4,+09.4,078,0127,1581441157 37,0007,0010,0999.2,+09.1,076,0135,1581441457 37,0009,0012,0999.3,+08.9,076,0132,1581441756 33,0004,0006,0999.3,+08.8,074,0142,1581442055 35,0006,0008,0999.1,+08.8,072,0138,1581442355 40,0005,0007,0998.9,+08.8,071,0114,1581442654 35,0007,0010,0999.1,+08.7,072,0117,1581442954 37,0005,0007,0998.9,+08.5,072,0112,1581443253 35,0008,0011,0999.1,+08.4,072,0120,1581443552 33,0012,0016,0999.4,+08.2,077,0128,1581443852 40,0010,0013,0999.9,+08.2,078,0129,1581444151 40,0005,0007,1000.6,+08.1,076,0131,1581444450 37,0010,0013,1000.7,+08.0,077,0110,1581444749 35,0004,0006,1000.5,+08.0,078,0133,1581445049 37,0006,0008,1000.7,+08.0,075,0125,1581445348 40,0003,0005,1001.0,+08.0,077,0112,1581445647 40,0007,0010,1000.9,+07.9,072,0109,1581445947 40,0011,0015,1001.0,+07.8,077,0125,1581446246 37,0005,0007,1001.3,+07.8,075,0124,1581446545 40,0005,0007,1001.2,+07.7,075,0138,1581446845 37,0017,0023,1001.0,+07.6,076,0109,1581447144 42,0017,0023,1001.3,+07.7,078,0121,1581447443 40,0019,0026,1000.7,+07.5,077,0123,1581447743 42,0003,0005,1001.3,+07.3,081,0126,1581448042 42,0003,0005,1000.8,+07.2,080,0110,1581448341 45,0004,0006,1001.1,+07.2,079,0134,1581448640 42,0027,0037,1001.2,+07.3,079,0097,1581448940 37,0019,0026,1001.2,+07.2,079,0134,1581449239 37,0062,0085,1001.3,+07.3,077,0128,1581449538 35,0017,0023,1000.8,+07.2,079,0097,1581449837 37,0032,0044,1001.0,+07.2,081,0115,1581450137 35,0038,0052,1001.5,+07.1,083,0102,1581450436 33,0030,0042,1001.4,+07.0,083,0115,1581450735 33,0020,0027,1001.1,+07.0,084,0131,1581451034 35,0032,0044,1001.4,+07.0,084,0121,1581451334 30,0023,0031,1001.3,+07.1,084,0115,1581451633 35,0025,0034,1001.2,+07.0,084,0124,1581451932 33,0044,0059,1001.5,+07.0,084,0096,1581452231 35,0017,0023,1001.1,+07.0,084,0108,1581452531 33,0015,0021,1001.6,+06.8,084,0096,1581452830 33,0037,0050,1001.8,+06.9,085,0130,1581453129 33,0010,0013,1002.3,+06.8,084,0110,1581453429 35,0008,0011,1002.2,+06.7,084,0106,1581453728 33,0011,0015,1002.1,+06.7,083,0108,1581454027 33,0005,0007,1002.0,+06.7,082,0126,1581454326 33,0010,0013,1001.7,+06.8,082,0115,1581454625 35,0011,0015,1002.0,+06.6,081,0110,1581454925 33,0008,0011,1001.5,+06.6,081,0124,1581455224 33,0005,0007,1001.5,+06.6,081,0117,1581455523 33,0035,0048,1001.6,+06.7,081,0132,1581455823 33,0032,0044,1001.3,+06.7,082,0108,1581456122 33,0019,0026,1001.4,+06.7,082,0118,1581456421 33,0018,0024,1001.0,+06.7,080,0116,1581456720 33,0005,0007,1001.0,+06.6,080,0116,1581457020 33,0019,0026,1001.7,+06.6,080,0091,1581457319 33,0011,0015,1001.3,+06.6,080,0130,1581457618 35,0016,0022,1001.6,+06.5,080,0114,1581457918 33,0025,0034,1001.5,+06.5,081,0131,1581458217 35,0007,0010,1001.3,+06.5,081,0117,1581458516 30,0031,0043,1001.6,+06.5,080,0109,1581458815 30,0031,0043,1001.7,+06.5,080,0116,1581459115 30,0009,0012,1001.7,+06.5,080,0112,1581459414 30,0010,0013,1001.6,+06.5,081,0119,1581459713 30,0018,0024,1002.0,+06.4,080,0123,1581460013 33,0019,0026,1002.0,+06.4,080,0109,1581460312 30,0016,0022,1001.7,+06.5,081,0140,1581460611 30,0009,0012,1001.7,+06.5,080,0104,1581460910 33,0006,0008,1001.8,+06.6,079,0110,1581461210 30,0005,0007,1002.1,+06.7,078,0128,1581461509 30,0006,0008,1002.2,+06.7,079,0118,1581461808 30,0009,0012,1002.0,+06.6,079,0101,1581462107 30,0010,0013,1002.0,+06.6,080,0148,1581462407 30,0008,0011,1002.0,+06.7,080,0105,1581462706 33,0009,0012,1001.7,+06.6,080,0099,1581463005 30,0005,0007,1001.2,+06.7,081,0123,1581463305 35,0005,0007,1001.5,+06.6,080,0106,1581463604 33,0006,0008,1001.2,+06.6,081,0121,1581463903 23,0012,0016,1001.6,+06.5,082,0122,1581464202 30,0007,0010,1001.5,+06.5,082,0109,1581464502 30,0009,0012,1001.4,+06.5,082,0105,1581464801 33,0008,0011,1001.6,+06.5,082,0125,1581465100 30,0008,0011,1001.5,+06.5,082,0105,1581465399 30,0006,0008,1001.5,+06.5,082,0088,1581465699 30,0006,0008,1001.6,+06.5,082,0107,1581465998 25,0006,0008,1001.2,+06.5,081,0114,1581466297 30,0009,0012,1001.6,+06.6,082,0113,1581466596 33,0009,0012,1001.7,+06.4,081,0092,1581466896 30,0005,0007,1002.0,+06.4,081,0128,1581467195 33,0006,0008,1002.1,+06.4,081,0109,1581467494 28,0006,0008,1002.0,+06.4,081,0111,1581467794 30,0007,0010,1002.2,+06.4,081,0112,1581468093 30,0007,0010,1001.9,+06.3,081,0122,1581468392 30,0009,0012,1001.9,+06.3,082,0111,1581468691 30,0006,0008,1002.2,+06.3,082,0104,1581468991 30,0008,0011,1002.1,+06.2,082,0143,1581469290 30,0006,0008,1002.1,+06.2,082,0101,1581469589 30,0006,0008,1001.9,+06.2,082,0126,1581469888 30,0006,0008,1002.1,+06.1,082,0112,1581470188 33,0008,0011,1002.3,+06.1,082,0118,1581470487 30,0006,0008,1002.3,+06.0,082,0127,1581470786 33,0010,0013,1002.2,+06.0,082,0102,1581471086 30,0005,0007,1002.3,+06.1,080,0115,1581471385 30,0014,0018,1002.2,+06.1,080,0134,1581471684 28,0005,0007,1002.5,+06.2,078,0114,1581471983 30,0005,0007,1002.3,+06.1,079,0116,1581472283 30,0007,0010,1002.4,+06.1,079,0120,1581472582 30,0005,0007,1002.4,+06.1,078,0122,1581472881 30,0005,0007,1002.3,+06.1,078,0116,1581473180 23,0005,0007,1002.4,+06.2,077,0108,1581473480 30,0004,0006,1002.2,+06.1,077,0110,1581473779 35,0003,0005,1002.5,+06.2,076,0120,1581474078 33,0003,0005,1002.6,+06.2,075,0113,1581474378 35,0004,0006,1002.5,+06.2,076,0117,1581474677 35,0005,0007,1002.5,+06.2,077,0117,1581474976 35,0010,0013,1002.4,+06.2,076,0133,1581475276 35,0006,0008,1002.4,+06.2,075,0105,1581475575 35,0013,0017,1002.5,+06.4,074,0131,1581475874 35,0003,0005,1003.0,+06.4,073,0093,1581476174 35,0006,0008,1002.7,+06.5,071,0112,1581476473 37,0006,0008,1003.0,+06.4,073,0106,1581476772 37,0004,0006,1002.8,+06.4,073,0133,1581477071 35,0003,0005,1003.0,+06.4,072,0115,1581477371 35,0003,0005,1003.2,+06.5,072,0117,1581477670 35,0004,0006,1003.1,+06.5,071,0110,1581477970 35,0003,0005,1003.1,+06.5,071,0126,1581478269 35,0003,0005,1003.1,+06.3,073,0106,1581478568 35,0003,0005,1003.2,+06.2,074,0108,1581478868 35,0001,0002,1003.2,+06.1,075,0112,1581479167 37,0003,0005,1003.6,+06.0,075,0117,1581479466 37,0005,0007,1003.4,+05.9,074,0123,1581479765 35,0004,0006,1003.4,+05.9,073,0093,1581480065 35,0003,0005,1003.4,+05.6,075,0109,1581480364 37,0006,0008,1003.6,+05.4,076,0127,1581480663 35,0004,0006,1003.9,+05.5,075,0109,1581480963 35,0007,0010,1003.7,+05.7,074,0100,1581481262 37,0008,0011,1004.2,+05.6,075,0124,1581481561 35,0004,0006,1003.8,+05.7,074,0125,1581481860 37,0007,0010,1003.8,+05.7,074,0134,1581482160 35,0006,0008,1004.0,+05.8,072,0086,1581482459 35,0010,0013,1003.9,+05.8,073,0134,1581482758 37,0083,0112,1003.7,+05.8,073,0107,1581483058 40,0009,0012,1004.3,+05.7,074,0099,1581483357 42,0004,0006,1004.0,+05.8,073,0112,1581483656 37,0006,0008,1004.3,+05.8,072,0107,1581483955 33,0006,0008,1004.6,+05.8,074,0118,1581484255 35,0011,0015,1004.6,+05.8,073,0111,1581484554 33,0005,0007,1005.0,+05.8,073,0103,1581484853 35,0006,0008,1004.8,+05.9,071,0089,1581485153 35,0016,0022,1005.0,+05.7,074,0110,1581485452 35,0025,0034,1005.2,+05.7,073,0110,1581485751 33,0007,0010,1004.8,+05.7,072,0124,1581486051 33,0007,0010,1005.2,+05.7,072,0111,1581486350 35,0008,0011,1005.1,+05.8,073,0119,1581486649 33,0007,0010,1005.0,+05.8,073,0121,1581486948 33,0013,0017,1005.3,+05.8,073,0113,1581487248 35,0037,0050,1005.0,+05.9,073,0114,1581487547 33,0029,0039,1005.4,+06.1,071,0105,1581487846 37,0011,0015,1005.4,+06.1,071,0117,1581488146 35,0009,0012,1005.5,+06.2,070,0091,1581488445 33,0007,0010,1005.2,+06.3,071,0105,1581488744 35,0011,0015,1005.1,+06.3,071,0110,1581489044 28,0007,0010,1005.5,+06.3,070,0102,1581489343 35,0012,0016,1005.5,+06.3,071,0117,1581489643 33,0006,0008,1005.4,+06.5,068,0119,1581489942 33,0004,0006,1005.3,+06.6,067,0105,1581490241 33,0002,0003,1005.7,+06.9,067,0119,1581490541 33,0008,0011,1005.5,+07.2,068,0118,1581490840 35,0008,0011,1005.5,+07.5,067,0128,1581491139 37,0005,0007,1005.3,+07.4,066,0115,1581491439 33,0010,0013,1005.5,+07.2,068,0116,1581491738 35,0009,0012,1006.0,+07.4,068,0100,1581492038 35,0008,0011,1005.7,+07.4,068,0109,1581492337 33,0006,0008,1005.8,+07.4,067,0105,1581492637 33,0004,0006,1005.6,+07.6,068,0117,1581492936 35,0007,0010,1005.9,+07.8,067,0111,1581493235 33,0005,0007,1006.0,+08.5,067,0107,1581493535 30,0005,0007,1005.9,+08.7,063,0098,1581493834 30,0005,0007,1005.9,+08.8,061,0130,1581494134 30,0006,0008,1005.8,+08.7,062,0097,1581494433 35,0005,0007,1005.9,+08.9,061,0113,1581494733 35,0004,0006,1005.9,+08.9,062,0119,1581495032 33,0007,0010,1005.7,+08.9,061,0107,1581495332 33,0014,0018,1005.9,+09.1,062,0140,1581495632 30,0023,0031,1005.7,+08.9,061,0122,1581496231 33,0009,0012,1005.8,+08.8,063,0121,1581496530 30,0009,0012,1005.9,+08.7,062,0107,1581496830 33,0005,0007,1005.9,+08.7,062,0129,1581497129 33,0007,0010,1005.6,+08.6,062,0109,1581497429 30,0007,0010,1005.8,+08.8,064,0126,1581497728 33,0006,0008,1005.7,+09.2,063,0114,1581498028 30,0004,0006,1006.1,+09.1,061,0120,1581498327 33,0004,0006,1006.0,+09.2,058,0098,1581498627 33,0004,0006,1006.2,+09.1,060,0114,1581498926 28,0006,0008,1005.9,+08.9,063,0127,1581499226 30,0009,0012,1006.1,+09.2,060,0104,1581499525 33,0006,0008,1006.0,+09.5,059,0118,1581499825 35,0009,0012,1006.0,+09.8,057,0127,1581500124 33,0010,0013,1006.1,+10.2,057,0121,1581500424 33,0011,0015,1005.9,+10.4,054,0122,1581500724 47,0006,0008,1006.2,+10.5,053,0105,1581501023 33,0003,0005,1006.3,+10.6,052,0110,1581501323 35,0005,0007,1006.2,+10.9,051,0116,1581501623 33,0007,0010,1006.2,+11.0,051,0130,1581501922 33,0005,0007,1005.8,+11.1,048,0099,1581502222 33,0004,0006,1006.3,+11.0,041,0109,1581502522 33,0005,0007,1006.0,+10.8,042,0104,1581502822 33,0004,0006,1006.3,+10.6,046,0101,1581503121 33,0004,0006,1006.0,+10.4,046,0099,1581503421 35,0006,0008,1005.9,+10.8,043,0095,1581503721 35,0003,0005,1006.2,+10.9,042,0116,1581504020 33,0005,0007,1005.9,+11.1,043,0113,1581504320 33,0003,0005,1006.1,+11.2,041,0113,1581504620 33,0003,0005,1005.8,+11.1,038,0122,1581504919 35,0004,0006,1005.9,+10.8,041,0115,1581505219 33,0007,0010,1005.9,+11.1,040,0102,1581505519 33,0005,0007,1006.2,+11.6,036,0108,1581505818 33,0003,0005,1006.0,+11.5,037,0110,1581506118 35,0006,0008,1005.7,+11.5,038,0126,1581506418 33,0003,0005,1005.7,+11.3,043,0125,1581506718 35,0005,0007,1005.7,+11.7,041,0124,1581507018 35,0003,0005,1005.5,+11.3,042,0121,1581507317 33,0005,0007,1005.5,+11.5,043,0117,1581507617 33,0004,0006,1005.6,+11.6,041,0124,1581507917 33,0005,0007,1005.5,+11.4,042,0138,1581508216 35,0005,0007,1005.9,+11.4,042,0100,1581508516 33,0003,0005,1005.6,+11.3,044,0104,1581508816 35,0014,0018,1005.7,+11.4,043,0131,1581509116 37,0006,0008,1005.7,+11.6,040,0108,1581509415 35,0005,0007,1005.4,+11.8,037,0125,1581509715 42,0004,0006,1005.6,+12.1,036,0114,1581510015 40,0003,0005,1005.8,+12.0,037,0133,1581510315 42,0016,0022,1005.6,+12.1,035,0131,1581510614 42,0005,0007,1005.3,+12.3,034,0109,1581510914 40,0006,0008,1005.5,+12.0,037,0123,1581511214 37,0005,0007,1005.5,+12.0,036,0124,1581511513 37,0005,0007,1005.1,+12.2,033,0112,1581511813 35,0014,0018,1005.3,+12.2,034,0103,1581512113 35,0006,0008,1005.6,+12.0,037,0104,1581512412 42,0012,0016,1005.3,+12.3,036,0112,1581512712 45,0004,0006,1005.3,+12.3,036,0104,1581513012 42,0005,0007,1005.3,+12.2,038,0115,1581513312 42,0004,0006,1005.4,+12.5,038,0109,1581513611 40,0005,0007,1005.5,+12.3,038,0118,1581513911 42,0006,0008,1005.5,+12.3,039,0120,1581514211 42,0005,0007,1005.5,+12.4,039,0109,1581514510 40,0007,0010,1005.6,+12.4,039,0117,1581514810 42,0006,0008,1005.9,+12.4,035,0109,1581515110 45,0007,0010,1005.9,+12.5,035,0099,1581515409 47,0008,0011,1005.9,+12.3,036,0113,1581515709 45,0003,0005,1005.8,+12.3,035,0105,1581516009 45,0007,0010,1006.0,+12.2,034,0107,1581516308 45,0006,0008,1005.7,+12.4,032,0112,1581516608 47,0010,0013,1005.9,+12.0,034,0089,1581516908 47,0006,0008,1005.8,+12.0,033,0113,1581517207 47,0009,0012,1005.8,+12.2,034,0107,1581517507 45,0007,0010,1005.9,+12.0,034,0118,1581517807 45,0018,0024,1006.0,+11.9,035,0112,1581518107 42,0010,0013,1005.9,+11.7,035,0121,1581518406 42,0012,0016,1006.2,+11.9,034,0107,1581518706 45,0018,0024,1005.9,+11.6,036,0091,1581519006 45,0016,0022,1006.0,+11.6,036,0110,1581519306 45,0019,0026,1006.0,+11.3,037,0111,1581519605 45,0024,0032,1005.9,+11.2,038,0120,1581519905 47,0027,0037,1005.9,+11.1,038,0109,1581520205 47,0055,0074,1006.1,+10.9,040,0105,1581520504 47,0019,0026,1006.1,+10.5,042,0108,1581520804 47,0053,0071,1006.0,+10.2,043,0101,1581521103 47,0022,0029,1006.1,+09.9,043,0111,1581521403 45,0064,0087,1006.0,+09.7,043,0122,1581521702 45,0055,0074,1006.2,+09.7,043,0140,1581522001 45,0014,0018,1005.9,+09.5,044,0099,1581522301 47,0020,0027,1006.2,+09.3,046,0109,1581522600 45,0015,0021,1006.2,+09.1,045,0109,1581522899 45,0022,0029,1006.3,+08.9,046,0120,1581523199 45,0099,0133,1006.5,+08.6,048,0104,1581523498 45,0072,0097,1006.1,+08.1,051,0111,1581523797 45,0055,0074,1006.3,+08.0,054,0113,1581524096 47,0100,0134,1006.6,+08.1,049,0102,1581524396 47,0064,0087,1006.6,+07.9,049,0107,1581524695 47,0065,0088,1006.8,+08.0,048,0121,1581524994 45,0058,0078,1006.8,+08.1,046,0095,1581525294 47,0080,0108,1006.6,+08.0,047,0105,1581525593 47,0050,0068,1007.0,+08.2,043,0121,1581525892 47,0065,0088,1006.8,+08.1,042,0114,1581526191 49,0060,0080,1007.0,+07.9,042,0111,1581526491 47,0037,0050,1007.0,+07.8,042,0126,1581526790 47,0047,0064,1007.0,+07.4,045,0115,1581527089 47,0084,0113,1007.1,+07.2,046,0122,1581527389 49,0069,0093,1007.4,+07.0,048,0108,1581527688 47,0031,0043,1007.0,+07.4,042,0122,1581527987 49,0028,0038,1006.9,+07.1,046,0108,1581528286 47,0022,0029,1007.0,+06.9,046,0115,1581528586 49,0019,0026,1007.0,+06.8,046,0113,1581528885 47,0018,0024,1007.2,+06.6,045,0112,1581529184 49,0028,0038,1006.9,+06.5,046,0119,1581529484 47,0042,0057,1007.2,+06.3,047,0101,1581529783 49,0022,0029,1007.2,+06.4,045,0128,1581530082 47,0021,0028,1007.4,+06.3,047,0116,1581530382 49,0031,0043,1007.2,+06.2,047,0114,1581530681 47,0043,0058,1007.1,+06.2,048,0122,1581530980 47,0058,0078,1007.4,+06.0,048,0137,1581531279 49,0040,0054,1007.7,+06.0,048,0115,1581531579 49,0052,0070,1007.4,+05.3,053,0106,1581531878 49,0038,0052,1007.5,+05.3,054,0100,1581532178 35,0081,0109,1007.5,+04.9,057,0096,1581532477 52,0093,0124,1007.4,+04.7,058,0102,1581532776 49,0072,0097,1007.2,+04.6,062,0108,1581533076 49,0034,0047,1007.5,+04.1,064,0128,1581533375 49,0041,0055,1007.6,+04.0,064,0124,1581533674 49,0057,0076,1007.4,+03.7,067,0102,1581533974 49,0047,0064,1007.7,+03.7,066,0105,1581534273 49,0033,0045,1007.3,+03.9,064,0102,1581534572 52,0027,0037,1007.6,+04.1,065,0116,1581534872 49,0014,0018,1007.7,+04.0,064,0115,1581535171 52,0021,0028,1007.8,+04.0,064,0119,1581535471 49,0018,0024,1007.9,+04.2,064,0145,1581535770 49,0023,0031,1007.7,+04.3,065,0118,1581536069 52,0025,0034,1007.9,+04.2,065,0134,1581536369 52,0062,0085,1007.9,+04.3,063,0124,1581536668 49,0063,0086,1007.9,+04.2,064,0106,1581536968 52,0038,0052,1008.0,+04.1,066,0110,1581537267 49,0030,0042,1008.1,+04.0,066,0115,1581537566 49,0022,0029,1008.5,+04.0,068,0117,1581542056 49,0018,0024,1008.4,+04.1,070,0120,1581542356 49,0036,0049,1008.3,+04.1,069,0100,1581542655 49,0032,0044,1008.8,+04.3,068,0119,1581542954 49,0020,0027,1008.6,+04.3,069,0110,1581543254 49,0020,0027,1008.5,+04.4,066,0119,1581543553 49,0019,0026,1008.7,+04.3,068,0115,1581543852 52,0019,0026,1008.8,+04.4,069,0112,1581544152 52,0033,0045,1008.9,+04.3,067,0132,1581544451 52,0024,0032,1008.5,+04.4,067,0111,1581544750 49,0018,0024,1008.5,+04.4,066,0128,1581545049 49,0011,0015,1008.5,+04.4,064,0113,1581545349 49,0011,0015,1009.3,+04.5,062,0110,1581545648 49,0010,0013,1009.2,+04.7,061,0104,1581545947 49,0010,0013,1009.1,+05.2,056,0102,1581546247 49,0012,0016,1009.1,+05.3,056,0103,1581546546 49,0077,0103,1009.3,+05.2,060,0133,1581546845 49,0007,0010,1009.2,+06.0,050,0116,1581547145 52,0009,0012,1009.4,+06.0,051,0104,1581547444 52,0047,0064,1009.5,+05.7,056,0115,1581547743 49,0019,0026,1009.5,+05.7,055,0127,1581548042 49,0019,0026,1009.5,+05.7,055,0106,1581548342 49,0022,0029,1009.6,+05.5,058,0130,1581548641 52,0022,0029,1009.7,+05.5,057,0121,1581548940 49,0011,0015,1009.8,+06.0,051,0096,1581549240 49,0007,0010,1010.1,+05.9,054,0117,1581549539 49,0010,0013,1010.0,+06.1,053,0130,1581549838 52,0007,0010,1010.1,+06.2,052,0107,1581550138 49,0005,0007,1010.3,+06.1,053,0111,1581550437 49,0113,0153,1010.8,+06.1,055,0099,1581550736 49,0008,0011,1010.5,+06.6,052,0116,1581551035 49,0018,0024,1010.5,+06.6,054,0098,1581551335 52,0005,0007,1010.6,+06.6,054,0108,1581551634 52,0004,0006,1010.7,+06.6,055,0085,1581551933 52,0020,0027,1010.6,+06.6,055,0115,1581552233 52,0004,0006,1010.9,+06.8,056,0086,1581552532 49,0008,0011,1010.6,+06.6,058,0132,1581552831 49,0009,0012,1010.8,+06.8,057,0122,1581553130 49,0005,0007,1010.6,+06.9,056,0101,1581553430 49,0007,0010,1010.7,+06.6,058,0108,1581553729 49,0005,0007,1010.8,+06.4,059,0127,1581554028 49,0003,0005,1010.7,+06.5,059,0123,1581554328 49,0005,0007,1010.8,+06.3,061,0114,1581554627 49,0002,0003,1010.7,+06.3,061,0105,1581554926 49,0003,0005,1010.7,+06.3,062,0131,1581555226 49,0001,0002,1010.6,+06.4,061,0131,1581555525 49,0003,0005,1010.4,+06.4,062,0118,1581555824 47,0003,0005,1010.9,+06.1,064,0112,1581556123 47,0004,0006,1010.9,+06.0,064,0113,1581556423 47,0004,0006,1010.8,+05.8,066,0109,1581556722 49,0003,0005,1011.0,+05.6,067,0115,1581557021 52,0003,0005,1010.7,+05.5,068,0101,1581557320 49,0004,0006,1011.1,+05.3,070,0108,1581557620 49,0004,0006,1011.1,+05.1,070,0149,1581557919 49,0004,0006,1011.4,+05.0,071,0105,1581558218 49,0005,0007,1011.1,+04.8,072,0126,1581558518 49,0004,0006,1011.4,+04.8,073,0104,1581558817 49,0003,0005,1011.4,+04.7,073,0133,1581559116 49,0005,0007,1011.2,+04.6,073,0121,1581559415 49,0005,0007,1011.5,+04.4,074,0117,1581559715 52,0004,0006,1011.3,+04.4,074,0081,1581560014 49,0005,0007,1011.5,+04.4,075,0114,1581560313 49,0005,0007,1011.6,+04.4,074,0122,1581560613 49,0005,0007,1011.6,+04.4,075,0114,1581560912 47,0006,0008,1011.9,+04.3,075,0133,1581561211 49,0004,0006,1011.9,+04.4,075,0114,1581561511 49,0008,0011,1011.9,+04.3,075,0084,1581561810 49,0007,0010,1011.8,+04.1,075,0099,1581562109 49,0007,0010,1012.0,+03.9,076,0119,1581562408 49,0006,0008,1012.1,+03.9,076,0104,1581562708 49,0008,0011,1012.3,+03.8,076,0110,1581563007 49,0006,0008,1012.0,+03.7,076,0101,1581563306 47,0007,0010,1012.0,+03.5,076,0125,1581563606 47,0004,0006,1012.3,+03.4,075,0107,1581563905 49,0010,0013,1012.0,+03.3,076,0118,1581564204 49,0008,0011,1012.1,+03.3,076,0122,1581564504 47,0012,0016,1012.2,+03.1,076,0115,1581564803 49,0009,0012,1012.2,+03.1,076,0111,1581565103 47,0011,0015,1012.1,+03.1,077,0112,1581565402 49,0013,0017,1012.3,+02.7,077,0107,1581565701 49,0009,0012,1012.1,+02.7,077,0105,1581566001 49,0007,0010,1012.2,+02.7,077,0115,1581566300 49,0012,0016,1012.3,+02.6,077,0093,1581566599 49,0030,0042,1012.2,+02.8,077,0111,1581566899 49,0035,0048,1012.6,+02.5,077,0138,1581567198 49,0056,0075,1012.6,+02.4,078,0105,1581567498 52,0036,0049,1012.5,+02.5,078,0101,1581567797 49,0015,0021,1012.4,+02.2,078,0099,1581568096 49,0012,0016,1012.8,+02.1,079,0118,1581568396 49,0008,0011,1012.7,+02.1,079,0120,1581568695 49,0018,0024,1012.6,+02.0,079,0105,1581568995 52,0010,0013,1012.7,+02.0,079,0094,1581569294 49,0013,0017,1012.7,+01.8,080,0110,1581569594 47,0011,0015,1012.8,+01.6,080,0100,1581569893 47,0014,0018,1012.9,+01.6,081,0089,1581570192 49,0008,0011,1012.6,+01.6,081,0120,1581570492 47,0027,0037,1012.9,+01.5,081,0109,1581570791 40,0049,0066,1013.3,+01.5,081,0124,1581571091 49,0044,0059,1013.3,+01.5,081,0115,1581571390 49,0044,0059,1013.4,+01.6,081,0112,1581571690 49,0025,0034,1013.4,+01.3,081,0108,1581571989 49,0024,0032,1013.7,+01.4,081,0125,1581572289 49,0038,0052,1013.6,+01.3,082,0126,1581572588 49,0074,0100,1013.6,+01.6,081,0102,1581572888 49,0037,0050,1013.7,+01.7,081,0108,1581573187 49,0156,0209,1013.7,+01.8,081,0124,1581573487 49,0237,0319,1013.8,+01.7,081,0141,1581573786 47,0161,0217,1013.9,+01.7,081,0119,1581574085 47,0127,0172,1013.8,+01.8,081,0108,1581574385 49,0063,0086,1014.0,+01.9,081,0092,1581574684 49,0078,0106,1014.0,+02.1,081,0102,1581574984 45,0087,0117,1013.9,+02.1,080,0111,1581575283 47,0065,0088,1014.1,+02.6,079,0113,1581575583 47,0056,0075,1014.1,+02.6,078,0119,1581575882 47,0052,0070,1014.4,+02.8,077,0121,1581576181 45,0052,0070,1014.7,+03.1,076,0112,1581576481 47,0039,0053,1014.7,+03.2,076,0099,1581576780 47,0043,0058,1014.7,+03.4,075,0110,1581577079 47,0022,0029,1014.6,+03.4,074,0118,1581577379 47,0035,0048,1014.6,+03.6,073,0097,1581577678 45,0018,0024,1014.6,+03.4,074,0110,1581577977 47,0016,0022,1014.5,+03.8,073,0132,1581578277 45,0011,0015,1014.8,+03.8,072,0138,1581578576 47,0063,0086,1014.7,+04.0,072,0117,1581578875 47,0007,0010,1014.7,+04.4,071,0097,1581579175 45,0028,0038,1014.9,+04.6,070,0121,1581579474 47,0030,0042,1015.1,+04.9,069,0121,1581579773 33,0006,0008,1014.7,+04.8,069,0108,1581580073 28,0015,0021,1014.9,+05.1,068,0142,1581580372 25,0019,0026,1014.8,+05.5,066,0114,1581580671 25,0012,0016,1015.0,+05.6,065,0105,1581580970 25,0035,0048,1014.7,+06.2,064,0104,1581581270 28,0013,0017,1014.8,+06.1,065,0096,1581581569 28,0005,0007,1014.8,+06.5,061,0129,1581581868 28,0007,0010,1014.7,+06.4,062,0119,1581582168 25,0010,0013,1014.8,+06.5,061,0118,1581582467 30,0006,0008,1014.9,+06.9,059,0104,1581582766 28,0004,0006,1015.1,+07.0,056,0099,1581583066 28,0008,0011,1015.1,+07.0,055,0110,1581583365 25,0014,0018,1014.9,+07.5,055,0115,1581583664 47,0009,0012,1014.9,+07.6,052,0121,1581583964 47,0004,0006,1014.8,+07.5,052,0124,1581584263 47,0018,0024,1015.1,+07.7,052,0125,1581584562 47,0004,0006,1014.8,+07.6,050,0102,1581584862 47,0013,0017,1014.7,+08.2,048,0109,1581585161 47,0006,0008,1014.7,+08.4,042,0102,1581585461 47,0004,0006,1014.4,+08.8,043,0124,1581585760 47,0005,0007,1014.5,+08.8,045,0121,1581586059 45,0004,0006,1014.8,+09.0,043,0104,1581586359 47,0003,0005,1014.9,+09.2,040,0113,1581586658 47,0003,0005,1014.8,+09.1,038,0124,1581586958 47,0004,0006,1014.7,+09.4,039,0136,1581587257 45,0004,0006,1014.8,+09.5,037,0110,1581587556 45,0004,0006,1014.5,+10.1,032,0117,1581587856 37,0003,0005,1014.6,+10.2,031,0115,1581588155 45,0004,0006,1014.4,+10.1,034,0104,1581588454 45,0003,0005,1014.3,+10.3,030,0114,1581588754 42,0004,0006,1014.5,+10.4,031,0106,1581589053 40,0004,0006,1014.4,+10.5,031,0120,1581589353 30,0003,0005,1014.4,+10.8,030,0126,1581589652 37,0003,0005,1014.2,+10.5,028,0110,1581589952 40,0003,0005,1014.1,+10.6,028,0116,1581590251 37,0002,0003,1014.2,+10.8,026,0111,1581590550 42,0004,0006,1013.9,+10.9,029,0118,1581590850 42,0003,0005,1013.8,+10.8,029,0121,1581591149 37,0006,0008,1013.7,+11.0,027,0117,1581591449 45,0008,0011,1013.9,+11.1,027,0116,1581591748 42,0005,0007,1013.9,+11.1,024,0143,1581592048 21,0007,0010,1013.9,+11.2,027,0108,1581592347 45,0004,0006,1013.6,+11.4,023,0117,1581592646 45,0002,0003,1013.7,+11.4,022,0103,1581592946 47,0014,0018,1013.8,+11.6,029,0112,1581593245 47,0006,0008,1013.4,+11.4,029,0104,1581593545 45,0003,0005,1013.5,+11.5,026,0090,1581593844 45,0009,0012,1013.4,+11.3,028,0086,1581594144 47,0038,0052,1013.5,+11.7,027,0118,1581594443 42,0018,0024,1013.8,+11.6,027,0094,1581594743 47,0009,0012,1013.4,+11.7,030,0123,1581595042 49,0007,0010,1013.3,+11.6,027,0126,1581595342 47,0009,0012,1013.6,+11.8,027,0118,1581595641 49,0032,0044,1013.6,+11.7,027,0107,1581595941 45,0008,0011,1013.7,+11.8,024,0135,1581596241 45,0008,0011,1013.5,+11.7,027,0108,1581596540 45,0005,0007,1013.6,+11.9,027,0104,1581596840 42,0004,0006,1013.5,+11.9,026,0117,1581597140 47,0007,0010,1013.6,+11.9,026,0115,1581597439 42,0004,0006,1013.4,+11.9,024,0122,1581597739 45,0027,0037,1013.3,+11.6,028,0121,1581598039 45,0011,0015,1013.4,+11.3,027,0121,1581598338 47,0012,0016,1013.7,+11.5,027,0117,1581598638 47,0005,0007,1013.5,+11.3,027,0110,1581598937 45,0032,0044,1013.4,+11.3,027,0110,1581599237 42,0016,0022,1013.3,+11.3,027,0124,1581599536 42,0003,0005,1013.5,+11.4,024,0110,1581599836 42,0017,0023,1013.5,+11.7,026,0119,1581600135 40,0008,0011,1013.4,+12.0,025,0104,1581600435 42,0003,0005,1013.2,+11.7,027,0120,1581600734 45,0004,0006,1013.7,+12.1,026,0126,1581601034 37,0004,0006,1013.7,+12.1,026,0110,1581601333 37,0004,0006,1013.7,+12.2,027,0107,1581601633 40,0003,0005,1013.6,+12.1,025,0115,1581601932 40,0003,0005,1013.5,+12.1,025,0126,1581602232 37,0003,0005,1013.5,+12.0,024,0120,1581602532 99,0003,0005,1013.5,+12.1,026,0118,1581602831 35,0007,0010,1013.2,+12.0,026,0120,1581603131 37,0003,0005,1013.4,+12.0,026,0113,1581603431 37,0004,0006,1013.1,+11.9,024,0127,1581603730 37,0004,0006,1013.6,+11.9,024,0098,1581604030 35,0004,0006,1013.4,+11.9,025,0118,1581604330 35,0004,0006,1013.4,+11.8,025,0115,1581604629 35,0013,0017,1013.4,+11.7,026,0103,1581604929 40,0037,0050,1013.1,+11.6,026,0121,1581605228 37,0023,0031,1013.4,+11.4,027,0103,1581605528 37,0026,0036,1013.2,+11.4,028,0108,1581605827 33,0031,0043,1013.2,+11.2,029,0109,1581606127 37,0036,0049,1013.4,+11.0,029,0109,1581606426 40,0032,0044,1013.1,+10.9,029,0111,1581606726 35,0016,0022,1013.0,+10.8,028,0115,1581607025 37,0024,0032,1013.3,+10.5,029,0115,1581607324 40,0039,0053,1013.3,+10.3,029,0104,1581607624 37,0049,0066,1013.3,+10.0,031,0101,1581607923 40,0149,0201,1013.0,+09.9,031,0103,1581608222 40,0162,0218,1013.4,+09.7,031,0112,1581608522 40,0165,0222,1013.4,+09.5,032,0115,1581608821 37,0169,0227,1013.4,+09.2,033,0126,1581609120 37,0381,0514,1013.2,+08.9,033,0119,1581609420 35,0284,0384,1013.4,+08.8,034,0126,1581609719 33,0225,0303,1013.7,+08.5,035,0117,1581610018 35,0073,0098,1013.4,+08.6,035,0128,1581610317 35,0099,0133,1013.7,+08.0,039,0128,1581610617 35,0074,0100,1013.8,+07.8,039,0118,1581610916 35,0076,0102,1013.9,+07.7,040,0114,1581611215 37,0112,0151,1013.5,+07.6,041,0119,1581611515 35,0155,0208,1013.8,+07.1,044,0118,1581611814 33,0067,0091,1013.7,+06.9,045,0120,1581612113 47,0053,0071,1013.8,+06.8,046,0123,1581612413 42,0065,0088,1013.9,+06.6,048,0101,1581612712 42,0116,0156,1014.1,+06.2,051,0115,1581613011 42,0036,0049,1013.9,+06.0,053,0111,1581613311 40,0041,0055,1014.2,+05.8,055,0120,1581613610 40,0032,0044,1013.9,+05.7,056,0088,1581613909 40,0038,0052,1013.8,+05.6,056,0108,1581614209 40,0027,0037,1013.7,+05.4,058,0107,1581614508 42,0053,0071,1013.8,+05.4,059,0108,1581614808 40,0061,0081,1013.8,+05.3,059,0107,1581615107 40,0029,0039,1013.7,+05.3,059,0120,1581615406 40,0038,0052,1013.8,+05.4,060,0107,1581615706 40,0025,0034,1013.8,+05.4,059,0110,1581616005 25,0024,0032,1013.8,+05.4,060,0115,1581616305 37,0068,0092,1013.9,+05.4,059,0125,1581616604 42,0046,0063,1013.5,+05.0,061,0119,1581616903 40,0034,0047,1013.8,+05.0,062,0106,1581617203 42,0032,0044,1014.0,+04.8,062,0118,1581617502 37,0048,0065,1014.0,+05.0,061,0125,1581617802 40,0064,0087,1014.1,+04.9,062,0120,1581618101 42,0053,0071,1013.8,+04.9,062,0112,1581618401 40,0040,0054,1013.8,+05.2,059,0101,1581618700 40,0022,0029,1013.9,+05.1,060,0132,1581618999 40,0023,0031,1013.6,+05.0,061,0109,1581619299 40,0016,0022,1014.0,+04.9,061,0104,1581619598 40,0021,0028,1013.8,+04.9,061,0100,1581619898 40,0020,0027,1013.8,+04.7,062,0111,1581620197 37,0021,0028,1013.6,+04.7,062,0105,1581620496 37,0032,0044,1013.9,+04.5,062,0111,1581620796 99,0031,0043,1013.9,+04.5,062,0092,1581621095 42,0024,0032,1014.0,+04.7,061,0126,1581621395 45,0024,0032,1014.1,+04.2,063,0113,1581621694 42,0023,0031,1013.9,+04.8,059,0111,1581621994 40,0079,0107,1013.8,+04.7,060,0095,1581622293 40,0047,0064,1013.9,+04.8,059,0105,1581622592 42,0024,0032,1013.9,+04.5,061,0132,1581622892 45,0019,0026,1013.8,+04.3,063,0108,1581623191 42,0011,0015,1013.9,+04.5,060,0126,1581623491 37,0014,0018,1013.6,+04.6,060,0116,1581623790 42,0013,0017,1013.7,+04.4,061,0114,1581624089 42,0033,0045,1013.9,+04.3,061,0105,1581624389 40,0046,0063,1013.8,+04.3,062,0112,1581624688 35,0040,0054,1013.9,+04.1,063,0130,1581624988 35,0031,0043,1013.6,+04.6,060,0132,1581625287 37,0009,0012,1013.4,+04.6,060,0118,1581625587 40,0009,0012,1013.5,+04.4,061,0128,1581625886 37,0006,0008,1013.7,+04.7,060,0104,1581626185 40,0008,0011,1013.3,+04.7,060,0119,1581626485 37,0009,0012,1013.1,+04.5,062,0109,1581626784 37,0010,0013,1013.5,+04.6,060,0096,1581627084 35,0017,0023,1013.5,+04.2,062,0123,1581627383 37,0012,0016,1013.1,+03.2,064,0123,1581627682 35,0018,0024,1013.2,+03.2,064,0120,1581627982 37,0013,0017,1013.2,+03.0,065,0121,1581628281 37,0012,0016,1013.4,+02.6,066,0122,1581628581 35,0010,0013,1013.1,+02.9,064,0121,1581628880 35,0032,0044,1013.2,+03.1,065,0123,1581629180 37,0048,0065,1012.9,+03.4,063,0120,1581629479 37,0055,0074,1013.2,+02.9,066,0123,1581629779 35,0053,0071,1013.1,+02.8,067,0112,1581630078 37,0017,0023,1013.4,+03.3,064,0114,1581630377 37,0045,0060,1013.4,+02.9,067,0097,1581630677 35,0027,0037,1013.1,+02.8,065,0118,1581630976 35,0013,0017,1013.3,+02.6,065,0125,1581631276 37,0009,0012,1013.5,+02.5,065,0112,1581631575 37,0016,0022,1013.6,+02.4,066,0126,1581631875 37,0027,0037,1013.4,+02.3,067,0100,1581632174 37,0028,0038,1013.5,+02.4,067,0101,1581632474 35,0014,0018,1013.5,+02.2,067,0120,1581632773 37,0012,0016,1013.5,+02.3,067,0119,1581633073 35,0014,0018,1013.7,+02.1,067,0134,1581633372 37,0011,0015,1013.9,+02.1,067,0101,1581633672 37,0016,0022,1013.4,+01.6,069,0104,1581633971 35,0013,0017,1013.5,+01.4,070,0127,1581634271 37,0012,0016,1013.4,+01.2,070,0124,1581634570 35,0013,0017,1013.5,+01.1,071,0133,1581634870 35,0011,0015,1013.1,+01.1,072,0122,1581635169 37,0010,0013,1013.3,+00.7,073,0108,1581635469 37,0018,0024,1013.3,+00.3,073,0114,1581635768 33,0016,0022,1013.3,+00.6,074,0120,1581636068 37,0012,0016,1013.0,+00.2,074,0101,1581636367 35,0016,0022,1013.2,+00.2,075,0121,1581636667 35,0009,0012,1012.8,+00.0,074,0103,1581636966 37,0007,0010,1012.9,-00.1,074,0108,1581637266 37,0010,0013,1012.7,-00.4,074,0110,1581637565 35,0012,0016,1012.7,-00.5,075,0114,1581637865 37,0020,0027,1012.9,-00.5,076,0115,1581638164 37,0011,0015,1012.7,-00.1,075,0119,1581638464 37,0016,0022,1012.4,+00.2,075,0132,1581638763 35,0018,0024,1012.4,+00.1,075,0117,1581639063 35,0020,0027,1012.5,+00.0,075,0130,1581639362 35,0014,0018,1012.2,-00.2,075,0122,1581639661 37,0009,0012,1012.5,-00.5,076,0132,1581639961 37,0013,0017,1012.3,-00.5,076,0131,1581640261 37,0011,0015,1012.3,-00.5,077,0120,1581640560 37,0021,0028,1012.5,-00.4,077,0110,1581640860 37,0029,0039,1012.4,-00.5,077,0142,1581641159 35,0068,0092,1012.3,-00.7,077,0111,1581641459 37,0057,0076,1012.6,-00.4,077,0133,1581641758 35,0080,0108,1012.3,-00.3,077,0107,1581642058 37,0069,0093,1012.3,-00.2,077,0128,1581642357 35,0030,0042,1012.4,-00.1,077,0099,1581642657 35,0059,0079,1012.2,+00.2,076,0134,1581642956 35,0024,0032,1012.3,+00.2,076,0113,1581643256 37,0025,0034,1011.9,-00.2,076,0123,1581643555 35,0023,0031,1011.8,-00.4,077,0109,1581643855 35,0016,0022,1011.9,-00.7,076,0103,1581644154 37,0015,0021,1011.5,-00.9,077,0099,1581644454 37,0047,0064,1011.8,-00.4,078,0121,1581644753 37,0049,0066,1011.5,-00.5,078,0119,1581645053 35,0043,0058,1011.6,-00.9,078,0111,1581645352 37,0019,0026,1011.7,-00.8,078,0117,1581645652 35,0016,0022,1011.5,-01.0,078,0124,1581645951 35,0014,0018,1011.6,-01.1,078,0131,1581646251 37,0011,0015,1011.7,-01.1,078,0123,1581646550 37,0012,0016,1011.5,-01.3,079,0099,1581646850 35,0012,0016,1011.4,-01.2,079,0142,1581647149 37,0012,0016,1011.4,-00.9,079,0122,1581647449 35,0011,0015,1011.6,-00.9,079,0130,1581647748 37,0012,0016,1011.6,-00.8,079,0105,1581648048 37,0009,0012,1011.4,-00.9,079,0110,1581648347 35,0017,0023,1011.4,-01.0,080,0116,1581648647 37,0011,0015,1011.5,-01.3,080,0115,1581648946 35,0012,0016,1011.6,-01.4,080,0113,1581649246 37,0012,0016,1011.4,-01.6,080,0109,1581649545 35,0023,0031,1011.4,-01.4,080,0110,1581649845 37,0020,0027,1011.5,-01.6,080,0105,1581650144 37,0028,0038,1011.3,-01.6,080,0118,1581650444 37,0012,0016,1011.6,-01.5,080,0119,1581650743 35,0029,0039,1011.4,-01.8,080,0123,1581651043 37,0031,0043,1011.4,-01.8,080,0119,1581651343 37,0096,0129,1011.3,-01.8,080,0125,1581651642 35,0087,0117,1011.1,-01.8,080,0091,1581651942 35,0092,0123,1010.9,-01.7,080,0098,1581652241 35,0028,0038,1010.9,-01.8,080,0103,1581652541 37,0015,0021,1010.7,-01.9,080,0121,1581652840 35,0020,0027,1010.8,-01.9,080,0121,1581653140 37,0018,0024,1011.0,-01.7,080,0145,1581653439 33,0022,0029,1011.1,-01.7,080,0115,1581653739 35,0026,0036,1011.0,-01.7,081,0117,1581654038 37,0018,0024,1010.8,-01.8,080,0131,1581654338 37,0017,0023,1010.8,-02.0,080,0116,1581654637 37,0024,0032,1010.7,-01.9,080,0108,1581654937 35,0014,0018,1010.8,-02.3,081,0120,1581655236 40,0018,0024,1010.7,-02.0,081,0098,1581655536 37,0020,0027,1010.4,-02.0,081,0135,1581655835 40,0016,0022,1010.7,-01.9,081,0099,1581656135 35,0026,0036,1010.4,-01.6,081,0130,1581656434 37,0125,0170,1010.3,-01.4,081,0133,1581656734 37,0073,0098,1010.1,-01.2,080,0123,1581657033 37,0083,0112,1010.1,-01.2,080,0128,1581657333 35,0087,0117,1010.3,-01.1,081,0114,1581657632 37,0084,0113,1010.3,-01.0,081,0118,1581657932 40,0113,0153,1010.2,-01.1,081,0103,1581658232 40,0040,0054,1010.1,-01.2,081,0125,1581658531 37,0039,0053,1010.0,-01.9,079,0108,1581658831 40,0041,0055,1010.1,-02.2,079,0126,1581659130 37,0046,0063,1009.9,-01.9,079,0113,1581659430 35,0036,0049,1009.9,-01.9,079,0132,1581659729 40,0061,0081,1010.0,-01.4,079,0104,1581660029 40,0152,0204,1010.0,-01.3,080,0116,1581660328 40,0139,0187,1009.9,-01.2,079,0092,1581660628 37,0143,0193,1010.0,-01.2,079,0110,1581660927 40,0111,0150,1010.2,-01.0,079,0112,1581661227 40,0102,0137,1010.3,-00.7,078,0124,1581661526 37,0111,0150,1010.1,-00.7,078,0113,1581661826 40,0137,0185,1010.0,-00.8,078,0131,1581662125 37,0085,0114,1010.2,-00.5,077,0143,1581662425 37,0104,0139,1010.4,-00.4,077,0117,1581662725 37,0060,0080,1010.2,-00.2,077,0131,1581663024 37,0081,0109,1010.3,+00.3,076,0124,1581663324 37,0111,0150,1009.9,+00.6,076,0107,1581663623 40,0109,0148,1010.2,+00.9,075,0108,1581663922 37,0094,0127,1010.1,+01.2,075,0106,1581664222 37,0054,0073,1009.8,+01.4,075,0091,1581664521 37,0077,0103,1010.0,+01.8,074,0125,1581664821 37,0070,0095,1010.0,+02.1,073,0112,1581665121 37,0038,0052,1009.9,+02.2,073,0120,1581665420 37,0101,0135,1010.1,+02.4,073,0110,1581665720 37,0036,0049,1009.8,+02.8,073,0134,1581666019 35,0029,0039,1010.1,+03.1,072,0111,1581666318 35,0019,0026,1009.7,+03.4,073,0113,1581666618 37,0025,0034,1009.6,+03.8,071,0103,1581666917 35,0021,0028,1009.8,+04.0,071,0093,1581667217 45,0022,0029,1009.6,+04.2,072,0122,1581667516 45,0023,0031,1009.6,+04.5,070,0108,1581667816 42,0024,0032,1009.4,+04.6,070,0112,1581668115 42,0027,0037,1009.4,+04.8,071,0115,1581668414 42,0041,0055,1009.5,+05.3,068,0109,1581668714 40,0022,0029,1009.4,+05.6,068,0125,1581669013 40,0055,0074,1009.2,+05.8,068,0125,1581669313 40,0026,0036,1009.6,+06.0,067,0116,1581669612 40,0026,0036,1009.4,+06.0,065,0130,1581669911 40,0043,0058,1009.1,+06.1,065,0112,1581670211 40,0027,0037,1009.4,+06.7,065,0105,1581670510 40,0025,0034,1009.3,+06.8,063,0104,1581670809 37,0030,0042,1009.2,+07.0,063,0114,1581671109 37,0047,0064,1009.2,+07.2,061,0148,1581671408 33,0044,0059,1009.3,+07.5,062,0130,1581671707 21,0028,0038,1009.2,+08.0,055,0109,1581672007 37,0020,0027,1009.0,+08.3,052,0107,1581672306 40,0021,0028,1009.0,+08.6,054,0115,1581672606 37,0019,0026,1009.1,+08.8,051,0125,1581672905 37,0016,0022,1008.7,+08.9,051,0118,1581673204 37,0023,0031,1008.9,+09.2,052,0103,1581673503 37,0027,0037,1009.0,+09.4,051,0132,1581673803 40,0020,0027,1008.6,+09.5,050,0107,1581674102 40,0019,0026,1008.8,+09.5,051,0097,1581674401 40,0025,0034,1008.7,+09.7,052,0124,1581674701 40,0032,0044,1008.3,+09.8,053,0108,1581675000 42,0042,0057,1008.1,+09.7,053,0116,1581675299 40,0033,0045,1008.2,+09.8,053,0121,1581675599 40,0032,0044,1007.9,+09.9,053,0126,1581675898 37,0027,0037,1008.1,+10.0,052,0096,1581676197 40,0018,0024,1008.2,+09.9,051,0131,1581676497 40,0021,0028,1007.9,+10.1,051,0096,1581676796 37,0020,0027,1007.8,+10.2,052,0121,1581677096 40,0029,0039,1007.7,+10.3,051,0130,1581677395 37,0022,0029,1007.4,+10.6,051,0126,1581677694 37,0017,0023,1007.5,+10.9,051,0120,1581677994 37,0013,0017,1007.2,+11.0,050,0099,1581678293 40,0017,0023,1007.3,+11.1,050,0118,1581678593 37,0024,0032,1007.2,+11.9,050,0120,1581678893 37,0024,0032,1007.2,+12.1,050,0126,1581679192 37,0020,0027,1007.0,+12.1,050,0116,1581679492 37,0020,0027,1006.8,+12.3,050,0124,1581679792 35,0019,0026,1006.8,+12.9,051,0113,1581680092 37,0018,0024,1006.8,+12.8,050,0111,1581680391 37,0028,0038,1006.8,+13.0,050,0109,1581680691 37,0021,0028,1006.4,+13.2,049,0131,1581680991 33,0015,0021,1006.3,+13.4,049,0111,1581681291 40,0016,0022,1006.4,+13.7,049,0123,1581681591 30,0015,0021,1006.4,+13.6,048,0115,1581681891 37,0014,0018,1006.3,+13.4,047,0132,1581682191 33,0013,0017,1006.2,+13.1,048,0101,1581682491 37,0016,0022,1006.0,+13.0,049,0122,1581682791 40,0030,0042,1006.2,+12.8,049,0115,1581683091 40,0017,0023,1006.1,+12.8,049,0143,1581683390 37,0011,0015,1006.0,+12.7,050,0115,1581683690 40,0010,0013,1006.0,+12.8,049,0093,1581683990 37,0012,0016,1006.0,+12.9,049,0121,1581684290 40,0015,0021,1005.7,+13.4,050,0118,1581684590 37,0011,0015,1005.7,+13.1,049,0115,1581684890 40,0010,0013,1005.4,+13.0,049,0141,1581685190 40,0010,0013,1005.7,+12.8,050,0128,1581685490 35,0016,0022,1005.4,+12.7,050,0129,1581685789 40,0017,0023,1005.6,+12.7,050,0098,1581686089 40,0017,0023,1005.7,+12.6,050,0091,1581686389 40,0015,0021,1005.6,+12.8,050,0104,1581686689 35,0015,0021,1005.4,+13.1,049,0135,1581686989 35,0011,0015,1005.3,+13.1,049,0113,1581687289 35,0031,0043,1005.5,+12.9,049,0119,1581687589 42,0017,0023,1005.3,+12.7,049,0119,1581687889 33,0016,0022,1005.2,+12.5,050,0120,1581688189 35,0035,0048,1005.6,+12.5,051,0102,1581688488 33,0028,0038,1005.6,+12.5,051,0112,1581688788 33,0020,0027,1005.6,+12.4,051,0131,1581689088 35,0022,0029,1005.2,+12.3,050,0122,1581689388 33,0035,0048,1005.4,+12.3,052,0094,1581689688 33,0037,0050,1005.3,+12.2,051,0101,1581689988 33,0036,0049,1005.3,+11.9,052,0127,1581690288 33,0059,0079,1005.6,+11.7,052,0107,1581690588 35,0032,0044,1005.5,+11.7,052,0114,1581690887 35,0051,0069,1005.6,+11.7,053,0125,1581691187 35,0012,0016,1005.9,+11.8,052,0102,1581691487 33,0030,0042,1005.5,+11.7,052,0120,1581691786 33,0025,0034,1005.5,+11.6,052,0115,1581692086 35,0037,0050,1005.7,+11.4,052,0119,1581692386 35,0036,0049,1005.7,+11.2,053,0115,1581692685 35,0025,0034,1006.0,+11.1,054,0118,1581692985 25,0035,0048,1005.7,+10.8,056,0104,1581693285 35,0039,0053,1005.4,+10.6,057,0100,1581693584 33,0185,0248,1005.7,+10.4,058,0121,1581693884 33,0093,0124,1005.4,+10.0,059,0106,1581694183 30,0073,0098,1005.5,+09.8,059,0101,1581694483 30,0104,0139,1005.8,+09.7,059,0104,1581694782 33,0084,0113,1006.0,+09.8,059,0096,1581695081 30,0148,0199,1005.7,+09.6,060,0092,1581695380 25,0079,0107,1005.6,+09.5,060,0116,1581695680 33,0130,0176,1005.5,+09.3,061,0097,1581695979 35,0098,0132,1005.7,+09.1,062,0116,1581696278 35,0106,0142,1005.6,+08.7,064,0119,1581696577 33,0123,0165,1005.4,+08.5,064,0107,1581696877 30,0059,0079,1005.4,+08.5,063,0111,1581697176 33,0037,0050,1005.8,+08.6,063,0127,1581697475 30,0069,0093,1005.9,+08.4,064,0133,1581697774 33,0076,0102,1005.7,+08.3,064,0117,1581698074 28,0092,0123,1006.0,+08.1,065,0115,1581698373 28,0092,0123,1005.8,+07.8,065,0123,1581698672 30,0050,0068,1005.8,+07.8,066,0117,1581698971 28,0044,0059,1005.9,+07.6,066,0105,1581699271 30,0067,0091,1005.6,+07.5,067,0108,1581699570 30,0169,0227,1005.5,+07.5,067,0122,1581699869 30,0137,0185,1005.6,+07.3,068,0108,1581700168 33,0139,0187,1005.7,+07.3,068,0107,1581700467 30,0185,0248,1005.5,+07.3,069,0132,1581700767 30,0072,0097,1005.6,+06.9,070,0109,1581701066 28,0044,0059,1005.8,+06.8,070,0118,1581701365 30,0060,0080,1005.7,+06.9,070,0104,1581701664 30,0094,0127,1005.8,+06.9,070,0117,1581701964 33,0087,0117,1006.0,+06.4,070,0108,1581702263 30,0150,0202,1005.8,+06.2,070,0127,1581702562 33,0118,0159,1006.1,+06.4,070,0119,1581702861 30,0154,0207,1006.1,+06.4,071,0113,1581703160 30,0065,0088,1006.0,+06.5,071,0133,1581703460 30,0099,0133,1006.0,+06.4,072,0117,1581703759 30,0117,0158,1006.0,+06.0,071,0120,1581704058 30,0084,0113,1006.0,+05.6,071,0107,1581704357 30,0045,0060,1006.2,+05.2,072,0119,1581704657 30,0057,0076,1006.1,+05.1,072,0112,1581704956 30,0155,0208,1005.7,+05.0,073,0117,1581705255 28,0099,0133,1005.7,+05.2,074,0104,1581705554 33,0109,0148,1006.1,+05.1,075,0098,1581705854 30,0131,0177,1005.9,+05.0,074,0123,1581706153 30,0114,0154,1005.8,+04.8,075,0116,1581706452 33,0103,0138,1005.9,+04.7,075,0109,1581706752 30,0085,0114,1006.1,+04.8,075,0125,1581707051 30,0107,0144,1005.7,+04.3,076,0101,1581707350 28,0123,0165,1005.8,+04.3,076,0139,1581707650 33,0090,0121,1006.0,+04.4,076,0144,1581707949 33,0040,0054,1005.9,+04.2,077,0138,1581708248 33,0045,0060,1005.8,+03.7,077,0118,1581708548 30,0034,0047,1005.9,+03.7,077,0100,1581708847 30,0054,0073,1005.9,+03.6,078,0128,1581709146 30,0024,0032,1005.8,+03.5,078,0145,1581709446 30,0042,0057,1006.0,+03.5,078,0113,1581709745 30,0072,0097,1005.9,+03.5,078,0116,1581710044 30,0049,0066,1005.8,+03.5,078,0135,1581710344 28,0067,0091,1005.8,+03.5,078,0110,1581710643 28,0127,0172,1006.0,+03.5,078,0120,1581710943 35,0076,0102,1006.1,+03.5,078,0116,1581711242 35,0417,0561,1006.1,+03.7,078,0113,1581711541 37,0035,0048,1006.0,+03.0,078,0119,1581711841 37,0086,0116,1006.0,+03.2,078,0112,1581712140 37,0093,0124,1006.1,+03.4,078,0117,1581712439 37,0171,0229,1005.8,+03.6,078,0117,1581712739 37,0108,0145,1005.9,+03.7,077,0104,1581713038 37,0078,0106,1006.3,+03.9,077,0121,1581713338 37,0046,0063,1006.1,+03.8,077,0121,1581713637 35,0046,0063,1006.3,+03.9,077,0111,1581713936 33,0077,0103,1006.4,+03.9,077,0116,1581714235 33,0098,0132,1006.3,+03.9,076,0116,1581714535 33,0068,0092,1006.2,+03.9,077,0134,1581714834 33,0033,0045,1006.3,+03.9,077,0125,1581715133 33,0058,0078,1006.0,+03.9,077,0115,1581715433 33,0062,0085,1006.2,+04.0,077,0107,1581715732 33,0043,0058,1006.3,+04.2,077,0128,1581716031 33,0043,0058,1006.1,+04.2,077,0120,1581716331 33,0036,0049,1006.3,+03.9,077,0109,1581716630 33,0049,0066,1006.2,+03.9,077,0112,1581716930 33,0043,0058,1006.2,+03.7,077,0104,1581717229 35,0041,0055,1006.1,+03.7,077,0107,1581717528 33,0040,0054,1006.3,+03.7,078,0100,1581717827 33,0046,0063,1006.5,+04.0,077,0122,1581718126 33,0043,0058,1006.2,+03.7,077,0107,1581718426 33,0027,0037,1006.3,+04.1,077,0112,1581718725 30,0033,0045,1006.4,+04.1,077,0108,1581719024 33,0034,0047,1006.7,+04.3,077,0112,1581719324 33,0025,0034,1006.3,+04.2,077,0129,1581719623 33,0039,0053,1006.3,+04.2,078,0116,1581719922 30,0049,0066,1006.6,+04.0,078,0114,1581720222 30,0037,0050,1006.6,+04.0,078,0127,1581720521 33,0028,0038,1006.6,+03.9,078,0137,1581720820 30,0020,0027,1006.4,+03.8,078,0119,1581721119 30,0020,0027,1006.8,+04.0,078,0124,1581721419 30,0025,0034,1006.8,+04.1,078,0111,1581721718 33,0022,0029,1006.5,+03.9,078,0120,1581722017 33,0021,0028,1006.6,+04.0,078,0113,1581722317 30,0019,0026,1006.9,+04.1,078,0136,1581722616 33,0022,0029,1006.9,+04.1,078,0122,1581722915 30,0023,0031,1006.8,+04.0,078,0108,1581723215 30,0026,0036,1006.9,+04.1,079,0122,1581723514 30,0021,0028,1006.9,+04.0,079,0133,1581723813 30,0038,0052,1006.9,+03.8,079,0106,1581724112 33,0028,0038,1006.7,+03.9,079,0112,1581724412 30,0033,0045,1007.0,+03.5,079,0123,1581724711 33,0026,0036,1006.7,+03.7,079,0123,1581725010 30,0027,0037,1007.0,+03.8,079,0121,1581725310 33,0036,0049,1007.1,+04.0,079,0111,1581725609 33,0033,0045,1006.9,+03.8,079,0094,1581725908 33,0034,0047,1007.4,+04.0,078,0122,1581726207 33,0032,0044,1007.2,+03.9,079,0098,1581726507 30,0035,0048,1007.4,+04.0,078,0114,1581726806 35,0038,0052,1007.2,+04.0,078,0098,1581727105 30,0030,0042,1007.2,+03.9,079,0127,1581727405 33,0037,0050,1007.2,+03.8,079,0128,1581727704 33,0025,0034,1007.2,+03.9,080,0102,1581728003 33,0028,0038,1007.1,+04.1,080,0115,1581728302 30,0023,0031,1007.4,+04.0,080,0123,1581728602 33,0021,0028,1007.3,+04.0,080,0130,1581728901 30,0018,0024,1007.3,+04.0,080,0117,1581729200 30,0020,0027,1007.0,+03.9,080,0098,1581729500 30,0017,0023,1007.2,+03.9,080,0125,1581729799 33,0018,0024,1007.3,+03.9,080,0125,1581730098 33,0016,0022,1007.3,+03.9,080,0130,1581730398 30,0016,0022,1007.5,+03.7,080,0120,1581730697 33,0017,0023,1007.2,+03.8,080,0102,1581730996 33,0017,0023,1007.4,+04.1,080,0124,1581731295 33,0018,0024,1007.4,+04.1,080,0123,1581731595 30,0022,0029,1007.2,+04.1,080,0108,1581731894 33,0032,0044,1007.4,+04.2,080,0121,1581732193 30,0029,0039,1007.4,+04.3,080,0119,1581732492 33,0023,0031,1007.4,+04.3,080,0104,1581732792 33,0024,0032,1007.4,+04.4,080,0126,1581733091 30,0030,0042,1007.3,+04.5,080,0114,1581733390 30,0031,0043,1007.4,+04.6,080,0129,1581733689 33,0031,0043,1007.3,+04.3,080,0121,1581733989 30,0027,0037,1007.7,+04.1,080,0129,1581734288 33,0028,0038,1007.6,+04.0,080,0117,1581734587 30,0021,0028,1007.8,+04.0,080,0125,1581734886 33,0026,0036,1007.7,+03.9,080,0123,1581735186 33,0022,0029,1007.9,+03.9,080,0106,1581735485 33,0026,0036,1007.4,+03.7,080,0124,1581735784 33,0031,0043,1007.8,+03.8,080,0111,1581736083 33,0026,0036,1007.9,+03.9,080,0126,1581736383 30,0021,0028,1008.1,+04.0,080,0113,1581736682 35,0023,0031,1008.1,+04.0,080,0141,1581736981 33,0025,0034,1008.0,+04.2,080,0136,1581737281 33,0022,0029,1008.1,+04.0,080,0111,1581737580 33,0024,0032,1008.2,+04.0,079,0131,1581737879 33,0024,0032,1008.1,+04.2,079,0129,1581738178 33,0028,0038,1008.3,+04.3,079,0125,1581738478 30,0024,0032,1008.6,+04.1,079,0124,1581738777 35,0026,0036,1008.4,+04.2,080,0130,1581739076 33,0033,0045,1008.3,+04.3,080,0107,1581739375 33,0025,0034,1008.5,+04.4,079,0113,1581739675 33,0020,0027,1008.5,+04.1,080,0116,1581739974 33,0021,0028,1008.6,+04.2,080,0116,1581740273 33,0024,0032,1008.6,+04.3,080,0107,1581740572 33,0025,0034,1008.8,+04.3,080,0135,1581740872 30,0025,0034,1008.6,+04.2,080,0113,1581741171 35,0030,0042,1008.9,+04.4,080,0136,1581741470 30,0031,0043,1008.7,+04.2,080,0111,1581741769 30,0024,0032,1009.0,+04.2,080,0113,1581742069 33,0024,0032,1009.1,+04.1,080,0118,1581742368 30,0026,0036,1009.1,+04.2,081,0125,1581742667 33,0038,0052,1009.4,+04.2,081,0125,1581742966 33,0028,0038,1009.2,+04.4,081,0150,1581743266 35,0033,0045,1009.5,+04.2,080,0114,1581743565 33,0024,0032,1009.4,+04.4,080,0128,1581743864 33,0067,0091,1009.6,+04.4,080,0114,1581744163 33,0051,0069,1009.9,+04.4,080,0118,1581744463 30,0035,0048,1009.9,+04.6,080,0121,1581744762 30,0034,0047,1010.0,+04.5,080,0111,1581745061 33,0032,0044,1009.9,+04.3,080,0118,1581745360 33,0028,0038,1010.3,+04.5,080,0113,1581745660 33,0030,0042,1010.2,+04.6,080,0105,1581745959 30,0077,0103,1010.5,+04.7,080,0091,1581746258 30,0055,0074,1010.3,+04.8,080,0123,1581746557 35,0059,0079,1010.6,+04.9,080,0119,1581746857 37,0054,0073,1010.7,+04.8,080,0122,1581747156 40,0143,0193,1010.7,+04.9,080,0120,1581747455 37,0070,0095,1010.8,+04.9,080,0117,1581747754 37,0102,0137,1010.6,+05.1,080,0116,1581748054 35,0162,0218,1010.8,+05.2,079,0115,1581748353 35,0086,0116,1010.8,+05.1,080,0114,1581748652 35,0071,0096,1010.8,+05.2,079,0115,1581748951 33,0096,0129,1011.0,+05.3,079,0114,1581749250 33,0080,0108,1011.0,+05.5,079,0117,1581749550 33,0099,0133,1010.9,+05.6,079,0096,1581749849 30,0119,0160,1010.9,+05.8,078,0118,1581750148 37,0127,0172,1011.3,+05.6,078,0133,1581750447 37,0134,0181,1010.9,+05.8,077,0101,1581750746 37,0055,0074,1010.8,+06.1,076,0104,1581751046 37,0099,0133,1011.1,+06.4,076,0119,1581751345 37,0094,0127,1010.9,+06.4,075,0117,1581751644 37,0074,0100,1011.0,+06.5,074,0116,1581751944 37,0106,0142,1011.2,+06.7,075,0114,1581752243 37,0054,0073,1011.0,+06.7,074,0125,1581752542 37,0092,0123,1011.1,+06.8,074,0120,1581752841 37,0061,0081,1011.2,+06.9,073,0131,1581753140 37,0042,0057,1011.3,+07.3,072,0128,1581753440 37,0043,0058,1011.2,+07.6,071,0118,1581753739 37,0028,0038,1011.2,+07.8,069,0127,1581754038 37,0027,0037,1011.5,+08.1,070,0126,1581754337 37,0020,0027,1011.4,+08.1,068,0118,1581754637 37,0028,0038,1011.5,+08.2,068,0120,1581754936 37,0020,0027,1011.4,+08.4,068,0117,1581755235 35,0025,0034,1011.6,+08.5,068,0110,1581755535 35,0022,0029,1011.7,+08.7,066,0115,1581755834 35,0026,0036,1011.7,+08.8,066,0120,1581756133 37,0025,0034,1011.9,+08.8,065,0107,1581756432 30,0025,0034,1012.0,+09.0,064,0127,1581756732 28,0024,0032,1011.8,+09.3,064,0119,1581757031 25,0023,0031,1011.8,+09.6,063,0112,1581757330 30,0020,0027,1012.0,+09.5,063,0114,1581757630 28,0021,0028,1012.3,+09.8,063,0104,1581757929 30,0016,0022,1012.1,+09.9,061,0124,1581758228 99,0015,0021,1012.4,+09.9,059,0118,1581758528 28,0012,0016,1012.4,+09.7,058,0141,1581758827 25,0030,0042,1012.2,+09.6,058,0112,1581759126 35,0016,0022,1012.6,+09.7,057,0110,1581759426 28,0017,0023,1012.7,+09.6,056,0110,1581759725 30,0018,0024,1012.7,+09.7,056,0121,1581760024 33,0015,0021,1012.5,+09.8,056,0097,1581760323 30,0016,0022,1012.3,+09.8,056,0111,1581760623 33,0019,0026,1012.2,+09.8,056,0120,1581760922 35,0018,0024,1012.4,+09.8,057,0122,1581761221 37,0018,0024,1012.5,+09.8,056,0125,1581761521 33,0020,0027,1012.4,+10.0,056,0108,1581761820 35,0017,0023,1012.4,+10.1,056,0105,1581762119 33,0022,0029,1012.3,+10.2,056,0125,1581762419 30,0024,0032,1012.3,+10.1,056,0132,1581762718 33,0020,0027,1012.5,+09.9,057,0118,1581763017 35,0018,0024,1012.4,+10.1,057,0109,1581763317 33,0018,0024,1012.0,+10.1,056,0116,1581763616 28,0026,0036,1012.5,+10.0,056,0093,1581763915 35,0023,0031,1012.4,+10.1,055,0108,1581764215 37,0023,0031,1012.4,+10.0,054,0108,1581764514 40,0027,0037,1012.2,+10.0,055,0114,1581764813 33,0029,0039,1012.2,+09.8,055,0107,1581765113 33,0024,0032,1012.4,+09.8,055,0137,1581765412 37,0024,0032,1012.5,+09.7,056,0116,1581765712 37,0028,0038,1012.2,+09.8,056,0115,1581766011 35,0027,0037,1012.6,+09.9,056,0115,1581766310 37,0022,0029,1012.4,+10.0,056,0103,1581766609 35,0030,0042,1012.4,+10.4,055,0102,1581766909 25,0028,0038,1012.6,+10.6,055,0116,1581767208 37,0034,0047,1012.5,+10.5,055,0125,1581767507 37,0033,0045,1012.3,+10.4,055,0102,1581767807 35,0032,0044,1012.5,+10.3,055,0102,1581768106 21,0024,0032,1012.6,+10.6,053,0129,1581768406 30,0026,0036,1012.5,+10.9,053,0102,1581768705 40,0027,0037,1012.4,+10.9,052,0104,1581769004 33,0022,0029,1012.6,+11.1,052,0105,1581769304 35,0023,0031,1012.6,+11.0,051,0117,1581769603 33,0021,0028,1012.5,+11.3,052,0114,1581769903 33,0023,0031,1012.9,+11.4,052,0103,1581770202 30,0022,0029,1012.4,+11.5,051,0100,1581770502 25,0019,0026,1012.8,+11.5,050,0114,1581770801 25,0022,0029,1012.7,+11.5,050,0115,1581771101 25,0022,0029,1012.5,+11.6,051,0111,1581771401 23,0022,0029,1012.7,+11.5,051,0097,1581771700 25,0018,0024,1012.9,+11.4,048,0126,1581772000 23,0020,0027,1012.6,+11.4,049,0105,1581772299 25,0022,0029,1012.9,+11.3,050,0116,1581772599 23,0024,0032,1013.1,+11.5,050,0117,1581772898 25,0020,0027,1013.2,+11.5,049,0122,1581773198 28,0020,0027,1013.2,+11.5,048,0120,1581773498 42,0025,0034,1013.2,+11.5,048,0113,1581773797 25,0021,0028,1013.4,+11.3,048,0110,1581774097 28,0022,0029,1013.6,+11.1,048,0109,1581774396 28,0022,0029,1013.4,+10.8,050,0112,1581774696 25,0026,0036,1013.3,+11.0,050,0126,1581774995 25,0021,0028,1013.6,+11.1,050,0124,1581775295 25,0024,0032,1013.8,+11.2,049,0101,1581775594 99,0025,0034,1013.7,+11.2,049,0102,1581775893 28,0024,0032,1013.5,+11.1,049,0137,1581776193 25,0022,0029,1013.8,+10.9,050,0115,1581776492 28,0027,0037,1013.7,+10.8,050,0114,1581776792 28,0020,0027,1013.6,+10.7,050,0126,1581777091 25,0023,0031,1013.6,+10.7,051,0106,1581777390 25,0024,0032,1013.9,+10.5,050,0099,1581777690 28,0024,0032,1013.9,+10.5,051,0105,1581777989 25,0026,0036,1014.2,+10.4,052,0116,1581778288 28,0024,0032,1014.1,+10.3,052,0111,1581778588 28,0030,0042,1013.8,+10.1,053,0108,1581778887 25,0032,0044,1014.1,+09.9,054,0131,1581779186 30,0027,0037,1014.4,+09.7,054,0110,1581779486 25,0025,0034,1014.3,+09.6,054,0107,1581779785 30,0029,0039,1014.4,+09.4,055,0136,1581780084 28,0025,0034,1014.7,+09.3,055,0091,1581780383 25,0025,0034,1015.0,+09.1,056,0112,1581780683 25,0022,0029,1015.0,+09.1,056,0112,1581780982 23,0024,0032,1015.1,+08.9,056,0111,1581781281 23,0025,0034,1015.4,+08.8,056,0122,1581781580 18,0025,0034,1015.3,+08.7,057,0114,1581781880 21,0028,0038,1015.5,+08.5,058,0100,1581782179 35,0024,0032,1015.5,+08.5,058,0112,1581782478 25,0031,0043,1015.3,+08.3,059,0110,1581782777 23,0041,0055,1015.5,+08.3,058,0129,1581783077 30,0031,0043,1015.8,+08.2,059,0128,1581783376 28,0024,0032,1015.9,+08.1,059,0104,1581783675 30,0029,0039,1015.6,+07.9,060,0124,1581783974 28,0054,0073,1015.7,+07.6,061,0123,1581784274 33,0087,0117,1016.1,+07.5,062,0100,1581784573 99,0044,0059,1015.9,+07.4,062,0114,1581784872 99,0034,0047,1015.9,+07.4,062,0095,1581785171 30,0034,0047,1015.9,+07.4,062,0104,1581785470 33,0049,0066,1016.4,+07.2,063,0107,1581785770 25,0061,0081,1016.2,+07.0,064,0120,1581786069 25,0071,0096,1016.4,+06.8,064,0120,1581786368 25,0045,0060,1016.3,+06.7,065,0121,1581786667 25,0042,0057,1016.4,+06.7,065,0122,1581786967 25,0028,0038,1016.6,+06.8,064,0111,1581787266 25,0024,0032,1016.6,+07.0,064,0111,1581787565 28,0024,0032,1016.4,+06.9,064,0114,1581787864 28,0026,0036,1016.8,+06.8,065,0098,1581788164 25,0029,0039,1016.8,+06.6,065,0109,1581788463 28,0034,0047,1016.7,+06.5,065,0113,1581788762 23,0031,0043,1016.8,+06.5,066,0115,1581789061 28,0029,0039,1016.6,+06.5,065,0125,1581789360 25,0029,0039,1016.9,+06.6,065,0112,1581789660 28,0025,0034,1017.0,+06.5,065,0108,1581789959 25,0023,0031,1016.8,+06.6,065,0115,1581790258 28,0022,0029,1017.0,+06.5,065,0106,1581790557 28,0026,0036,1016.9,+06.5,066,0121,1581790856 33,0028,0038,1017.1,+06.5,066,0115,1581791156 28,0027,0037,1017.0,+06.3,067,0115,1581791455 28,0025,0034,1016.9,+06.4,066,0125,1581791754 28,0025,0034,1017.0,+06.5,066,0128,1581792053 30,0024,0032,1017.0,+06.5,066,0123,1581792353 28,0025,0034,1017.1,+06.4,067,0107,1581792652 30,0028,0038,1017.3,+06.4,067,0120,1581792951 30,0027,0037,1017.5,+06.3,068,0100,1581793250 30,0025,0034,1017.5,+06.2,068,0117,1581793549 30,0026,0036,1017.3,+06.2,069,0125,1581793849 30,0026,0036,1017.5,+06.1,069,0134,1581794148 30,0030,0042,1017.4,+06.0,070,0114,1581794447 30,0031,0043,1017.6,+05.9,070,0093,1581794746 30,0030,0042,1017.8,+05.8,071,0123,1581795046 25,0029,0039,1017.9,+05.6,071,0116,1581795345 28,0032,0044,1018.0,+05.5,072,0122,1581795644 30,0042,0057,1018.0,+05.3,073,0112,1581795943 28,0039,0053,1017.6,+05.4,073,0130,1581796243 30,0039,0053,1017.8,+05.3,073,0108,1581796542 30,0038,0052,1017.8,+05.4,073,0130,1581796841 28,0035,0048,1017.4,+05.4,073,0097,1581797140 30,0035,0048,1017.9,+05.5,072,0091,1581797440 25,0031,0043,1018.1,+05.6,072,0130,1581797739 25,0029,0039,1018.1,+05.6,072,0111,1581798038 23,0028,0038,1017.9,+05.6,072,0119,1581798337 35,0026,0036,1017.7,+05.5,073,0151,1581798637 35,0030,0042,1018.0,+05.5,073,0116,1581798936 37,0034,0047,1017.9,+05.5,073,0121,1581799235 35,0036,0049,1017.8,+05.5,073,0120,1581799534 37,0035,0048,1018.2,+05.7,072,0115,1581799834 35,0034,0047,1018.4,+05.8,072,0107,1581800133 30,0031,0043,1018.3,+05.8,072,0108,1581800432 35,0032,0044,1018.2,+05.7,073,0114,1581800731 35,0029,0039,1018.2,+05.6,073,0111,1581801030 35,0029,0039,1017.8,+05.5,073,0115,1581801330 37,0033,0045,1017.9,+05.4,074,0108,1581801629 33,0032,0044,1018.1,+05.3,074,0099,1581801928 35,0030,0042,1018.1,+05.3,075,0108,1581802227 35,0034,0047,1018.2,+05.3,075,0119,1581802527 35,0031,0043,1018.0,+05.2,075,0108,1581802826 35,0030,0042,1018.5,+05.1,075,0109,1581803125 35,0033,0045,1018.6,+05.1,075,0113,1581803424 33,0028,0038,1018.1,+05.0,075,0105,1581803723 33,0034,0047,1018.3,+04.9,076,0136,1581804023 35,0034,0047,1018.5,+04.8,076,0108,1581804322 35,0031,0043,1018.3,+04.6,077,0113,1581804621 35,0032,0044,1018.6,+04.6,077,0105,1581804920 35,0041,0055,1018.7,+04.5,077,0098,1581805220 30,0038,0052,1018.4,+04.3,078,0109,1581805519 37,0038,0052,1018.4,+04.3,078,0097,1581805818 35,0036,0049,1018.8,+04.3,078,0114,1581806118 35,0034,0047,1018.8,+04.2,078,0094,1581806417 35,0037,0050,1018.7,+04.2,078,0126,1581806716 37,0037,0050,1018.8,+04.2,079,0110,1581807015 35,0035,0048,1018.5,+04.2,079,0115,1581807315 35,0033,0045,1018.3,+04.0,079,0110,1581807614 35,0029,0039,1018.3,+04.0,079,0121,1581807913 35,0030,0042,1018.7,+03.9,079,0109,1581808212 35,0034,0047,1018.7,+03.9,080,0120,1581808512 35,0033,0045,1018.3,+03.8,080,0109,1581808811 35,0032,0044,1018.7,+03.7,080,0127,1581809110 35,0032,0044,1018.7,+03.7,080,0125,1581809410 35,0033,0045,1018.5,+03.7,080,0100,1581809709 35,0032,0044,1018.7,+03.3,081,0117,1581810008 37,0033,0045,1018.6,+03.4,081,0105,1581810308 35,0035,0048,1018.9,+03.3,081,0125,1581810607 33,0049,0066,1018.9,+03.1,081,0101,1581810906 35,0054,0073,1018.7,+02.9,082,0116,1581811206 30,0054,0073,1018.8,+02.9,082,0102,1581811505 33,0046,0063,1019.0,+02.8,082,0139,1581811804 33,0042,0057,1018.8,+02.8,083,0113,1581812104 35,0042,0057,1018.8,+02.7,083,0120,1581812403 35,0045,0060,1019.1,+02.5,083,0107,1581812702 33,0053,0071,1019.1,+02.7,083,0098,1581813002 33,0079,0107,1018.9,+02.6,083,0117,1581813301 33,0065,0088,1019.3,+02.5,083,0102,1581813601 33,0065,0088,1019.1,+02.4,083,0129,1581813900 33,0080,0108,1019.0,+02.3,084,0117,1581814199 35,0081,0109,1019.2,+02.5,084,0118,1581814499 33,0082,0111,1019.0,+02.6,084,0096,1581814798 33,0089,0119,1019.4,+02.5,084,0106,1581815097 33,0080,0108,1019.0,+02.3,084,0116,1581815397 33,0057,0076,1019.1,+02.1,084,0124,1581815696 35,0040,0054,1019.2,+01.8,084,0121,1581815995 30,0049,0066,1019.3,+01.8,084,0098,1581816295 33,0047,0064,1019.1,+01.7,084,0113,1581816594 33,0038,0052,1019.1,+01.7,084,0108,1581816894 33,0032,0044,1019.0,+01.7,084,0114,1581817193 33,0035,0048,1019.2,+01.6,084,0113,1581817493 33,0039,0053,1019.2,+01.4,084,0120,1581817792 33,0035,0048,1019.0,+01.4,085,0124,1581818092 33,0039,0053,1019.3,+01.5,085,0094,1581818391 33,0042,0057,1019.4,+01.6,085,0108,1581818690 30,0041,0055,1019.3,+01.4,085,0124,1581818990 33,0037,0050,1019.4,+01.2,085,0108,1581819289 33,0042,0057,1019.3,+01.2,085,0084,1581819589 33,0042,0057,1019.5,+01.0,085,0112,1581819888 33,0044,0059,1019.6,+01.0,085,0136,1581820188 33,0047,0064,1019.5,+00.9,085,0113,1581820487 33,0040,0054,1019.4,+00.9,085,0116,1581820787 33,0038,0052,1019.6,+00.8,085,0133,1581821086 33,0040,0054,1019.7,+00.7,085,0121,1581821385 33,0044,0059,1019.5,+00.6,085,0121,1581821685 33,0049,0066,1019.5,+00.6,085,0124,1581821984 33,0045,0060,1019.5,+00.6,085,0113,1581822284 30,0040,0054,1019.7,+00.7,085,0121,1581822583 30,0041,0055,1019.7,+00.6,085,0118,1581822883 30,0040,0054,1019.7,+00.5,085,0125,1581823182 30,0037,0050,1019.7,+00.3,085,0100,1581823482 33,0036,0049,1019.9,+00.2,085,0109,1581823781 33,0088,0118,1020.0,+00.1,085,0127,1581824081 33,0058,0078,1019.9,+00.1,085,0119,1581824380 33,0036,0049,1019.9,+00.0,085,0134,1581824679 33,0036,0049,1019.9,-00.1,085,0118,1581824979 33,0034,0047,1019.9,-00.0,085,0120,1581825278 33,0034,0047,1020.0,-00.0,085,0111,1581825578 33,0035,0048,1019.9,+00.0,085,0100,1581825877 33,0035,0048,1020.1,+00.1,086,0106,1581826177 33,0044,0059,1019.9,+00.0,086,0111,1581826476 33,0043,0058,1020.1,-00.1,086,0116,1581826776 33,0039,0053,1020.1,-00.0,086,0110,1581827075 33,0037,0050,1020.0,-00.1,085,0109,1581827375 33,0042,0057,1020.1,-00.2,086,0116,1581827674 33,0043,0058,1020.1,-00.3,086,0112,1581827974 33,0048,0065,1020.2,-00.5,085,0116,1581828273 30,0043,0058,1020.2,-00.5,085,0106,1581828572 35,0050,0068,1020.5,-00.6,085,0129,1581828872 35,0079,0107,1020.5,-00.6,085,0127,1581829171 30,0079,0107,1020.6,-00.6,085,0104,1581829471 30,0044,0059,1020.3,-00.7,085,0111,1581829770 28,0038,0052,1020.3,-00.7,085,0127,1581830070 30,0069,0093,1020.2,-00.7,085,0128,1581830369 30,0047,0064,1020.3,-00.8,085,0135,1581830669 33,0053,0071,1020.6,-00.8,085,0112,1581830968 30,0108,0145,1020.6,-00.7,085,0119,1581831268 33,0060,0080,1020.7,-00.6,085,0100,1581831567 33,0069,0093,1020.8,-00.6,084,0113,1581831867 33,0054,0073,1020.9,-00.6,084,0101,1581832166 33,0084,0113,1020.9,-00.5,084,0117,1581832466 33,0105,0140,1020.9,-00.2,084,0122,1581832765 35,0101,0135,1021.1,-00.3,084,0103,1581833065 30,0073,0098,1021.2,-00.0,084,0136,1581833364 33,0075,0101,1020.9,+00.1,084,0118,1581833664 30,0068,0092,1020.9,+00.2,084,0134,1581833963 33,0086,0116,1021.0,+00.3,084,0113,1581834263 33,0089,0119,1021.0,+00.3,084,0110,1581834562 33,0070,0095,1021.1,+00.6,083,0096,1581834862 33,0074,0100,1021.0,+00.8,083,0113,1581835161 30,0068,0092,1021.0,+01.0,083,0116,1581835460 33,0074,0100,1021.4,+01.1,083,0097,1581835760 30,0046,0063,1021.1,+01.2,083,0108,1581836059 33,0051,0069,1021.2,+01.5,083,0135,1581836359 30,0052,0070,1021.3,+01.4,083,0107,1581836658 30,0057,0076,1021.2,+01.6,083,0119,1581836958 30,0049,0066,1021.5,+01.8,082,0111,1581837257 23,0046,0063,1021.3,+01.9,082,0129,1581837556 33,0060,0080,1021.6,+02.1,082,0111,1581837856 33,0066,0090,1021.3,+02.4,082,0123,1581838155 35,0060,0080,1021.5,+02.6,081,0098,1581838455 35,0057,0076,1021.5,+02.9,081,0096,1581838754 33,0074,0100,1021.4,+03.0,081,0123,1581839053 33,0075,0101,1021.4,+03.3,080,0113,1581839353 30,0059,0079,1021.5,+03.7,078,0104,1581839652 99,0072,0097,1021.7,+03.8,078,0095,1581839951 30,0071,0096,1021.7,+04.1,078,0113,1581840250 37,0046,0063,1021.8,+04.4,077,0115,1581840550 28,0039,0053,1021.6,+04.6,077,0104,1581840849 30,0036,0049,1022.0,+04.9,076,0106,1581841148 28,0036,0049,1021.8,+05.2,076,0107,1581841448 28,0030,0042,1021.7,+05.3,075,0121,1581841747 35,0033,0045,1021.6,+05.5,074,0117,1581842046 28,0024,0032,1021.9,+05.8,072,0105,1581842345 33,0025,0034,1021.8,+05.9,072,0125,1581842645 25,0026,0036,1021.8,+06.2,071,0118,1581842944 37,0029,0039,1021.7,+06.5,069,0104,1581843243 33,0023,0031,1021.5,+06.8,068,0124,1581843542 35,0021,0028,1021.8,+06.9,068,0133,1581843842 30,0024,0032,1021.8,+07.1,068,0116,1581844141 25,0019,0026,1021.6,+07.1,068,0114,1581844440 25,0021,0028,1021.8,+07.6,064,0096,1581844739 25,0039,0053,1021.8,+07.5,066,0116,1581845039 33,0019,0026,1021.6,+08.0,062,0123,1581845338 35,0019,0026,1021.5,+08.0,061,0124,1581845637 18,0018,0024,1021.8,+08.2,061,0107,1581845937 23,0017,0023,1021.5,+08.6,060,0130,1581846236 16,0018,0024,1021.5,+08.8,058,0097,1581846535 04,0020,0027,1021.4,+08.9,058,0109,1581846835 28,0019,0026,1021.3,+09.3,058,0111,1581847433 23,0021,0028,1021.1,+09.1,057,0105,1581847733 23,0020,0027,1021.3,+09.2,057,0115,1581848032 28,0015,0021,1021.2,+09.3,056,0122,1581848331 28,0017,0023,1020.8,+09.0,056,0101,1581848631 18,0019,0026,1020.7,+09.3,057,0113,1581848930 28,0018,0024,1020.8,+09.1,057,0121,1581849229 28,0015,0021,1020.9,+09.6,056,0116,1581849529 28,0015,0021,1020.5,+09.6,056,0113,1581849828 28,0016,0022,1020.5,+10.0,053,0102,1581850127 25,0018,0024,1020.9,+10.2,054,0097,1581850427 23,0015,0021,1020.6,+10.2,054,0121,1581850726 21,0018,0024,1020.7,+10.4,054,0131,1581851025 30,0016,0022,1020.3,+10.6,051,0115,1581851325 28,0017,0023,1020.5,+10.4,052,0110,1581851624 28,0015,0021,1020.5,+10.9,049,0105,1581851923 25,0018,0024,1020.2,+11.2,050,0114,1581852223 25,0012,0016,1020.1,+10.9,048,0127,1581852522 28,0014,0018,1020.0,+10.7,049,0145,1581852822 23,0014,0018,1020.2,+10.8,048,0117,1581853121 30,0014,0018,1020.0,+11.0,048,0118,1581853421 28,0014,0018,1020.0,+11.0,048,0129,1581853720 23,0015,0021,1020.1,+11.1,049,0114,1581854020 25,0017,0023,1020.2,+11.1,047,0127,1581854319 28,0017,0023,1020.2,+11.3,047,0113,1581854619 25,0016,0022,1019.9,+11.4,047,0118,1581854918 25,0016,0022,1020.3,+11.3,048,0106,1581855218 23,0017,0023,1019.9,+11.3,047,0098,1581855517 23,0017,0023,1019.9,+11.1,047,0123,1581855817 23,0018,0024,1020.2,+11.6,047,0096,1581856116 23,0019,0026,1019.9,+11.7,047,0116,1581856416 30,0017,0023,1020.0,+11.6,045,0134,1581856715 18,0017,0023,1019.9,+11.3,046,0109,1581857015 18,0017,0023,1020.0,+11.4,045,0121,1581857315 25,0015,0021,1019.6,+11.6,045,0117,1581857614 25,0020,0027,1020.0,+11.8,044,0117,1581857914 21,0018,0024,1019.9,+11.7,045,0110,1581858213 25,0017,0023,1019.7,+11.7,044,0116,1581858513 25,0020,0027,1019.9,+11.9,045,0108,1581858812 25,0022,0029,1020.2,+12.0,044,0108,1581859112 25,0021,0028,1020.2,+12.0,043,0116,1581859412 23,0018,0024,1020.1,+11.9,044,0131,1581859712 25,0020,0027,1019.9,+12.0,044,0114,1581860011 25,0018,0024,1020.3,+11.9,045,0121,1581860311 28,0017,0023,1020.3,+11.6,044,0123,1581860611 25,0017,0023,1019.9,+11.7,045,0091,1581860910 28,0019,0026,1020.0,+11.7,044,0095,1581861210 28,0021,0028,1019.7,+11.6,044,0130,1581861509 25,0018,0024,1020.0,+11.2,044,0125,1581861809 28,0016,0022,1019.5,+11.0,045,0117,1581862108 33,0021,0028,1019.8,+10.9,046,0102,1581862408 28,0018,0024,1019.5,+10.9,045,0118,1581862707 25,0023,0031,1019.3,+11.1,047,0119,1581863007 25,0023,0031,1019.7,+11.0,049,0117,1581863306 25,0029,0039,1019.6,+10.9,050,0120,1581863605 25,0022,0029,1019.8,+10.8,050,0096,1581863905 99,0022,0029,1019.6,+10.8,051,0117,1581864204 33,0020,0027,1019.7,+10.6,051,0123,1581864503 23,0029,0039,1019.5,+10.5,052,0114,1581864803 21,0024,0032,1019.7,+10.4,052,0098,1581865102 25,0030,0042,1019.4,+10.2,053,0110,1581865401 23,0052,0070,1019.5,+10.1,053,0116,1581865701 25,0045,0060,1019.6,+09.9,053,0146,1581866000 23,0039,0053,1019.5,+09.8,054,0125,1581866299 25,0041,0055,1019.7,+09.6,054,0118,1581866598 25,0061,0081,1019.6,+09.4,054,0111,1581866898 23,0038,0052,1019.6,+09.2,056,0108,1581867197 23,0044,0059,1019.6,+08.9,056,0106,1581867496 23,0051,0069,1019.8,+08.8,056,0122,1581867796 23,0048,0065,1020.1,+08.7,057,0119,1581868095 23,0042,0057,1020.0,+08.6,057,0118,1581868394 23,0046,0063,1020.1,+08.3,058,0107,1581868693 23,0060,0080,1020.3,+08.2,058,0113,1581868993 23,0049,0066,1020.1,+08.2,058,0103,1581869292 21,0050,0068,1020.2,+08.2,058,0112,1581869591 21,0051,0069,1020.7,+08.1,059,0099,1581869890 23,0048,0065,1020.5,+07.9,059,0120,1581870189 25,0151,0203,1020.8,+07.5,061,0117,1581870489 25,0148,0199,1020.6,+07.0,063,0117,1581870788 25,0118,0159,1020.8,+07.0,062,0138,1581871087 25,0139,0187,1020.6,+06.6,064,0107,1581871387 28,0052,0070,1021.0,+06.8,063,0112,1581871686 28,0050,0068,1020.8,+06.8,063,0098,1581871985 28,0051,0069,1020.7,+06.6,063,0099,1581872284 25,0069,0093,1020.6,+06.4,065,0096,1581872584 23,0060,0080,1020.9,+06.4,065,0117,1581872883 25,0051,0069,1020.7,+06.3,066,0125,1581873182 28,0047,0064,1021.0,+06.2,066,0122,1581873481 28,0048,0065,1021.0,+06.1,066,0104,1581873781 28,0055,0074,1021.2,+05.9,067,0124,1581874080 28,0074,0100,1021.2,+05.9,067,0120,1581874379 30,0045,0060,1021.0,+05.8,068,0123,1581874679 28,0057,0076,1021.2,+05.6,068,0124,1581874978 30,0065,0088,1021.0,+05.5,069,0111,1581875277 30,0049,0066,1021.2,+05.3,069,0116,1581875576 30,0060,0080,1021.0,+05.2,070,0100,1581875876 33,0047,0064,1021.2,+05.1,070,0110,1581876175 30,0045,0060,1021.3,+04.9,071,0094,1581876474 25,0044,0059,1021.1,+04.8,071,0120,1581876774 28,0045,0060,1021.0,+04.6,072,0108,1581877073 28,0117,0158,1021.3,+04.3,073,0120,1581877372 35,0098,0132,1021.1,+04.2,073,0127,1581877672 37,0060,0080,1021.1,+04.2,073,0097,1581877971 35,0077,0103,1021.0,+04.1,074,0103,1581878271 35,0068,0092,1021.3,+04.0,074,0113,1581878570 33,0050,0068,1021.2,+03.9,073,0120,1581878869 33,0058,0078,1021.1,+03.8,074,0100,1581879169 30,0050,0068,1021.2,+03.3,075,0111,1581879468 33,0063,0086,1021.2,+03.3,075,0114,1581879767 35,0065,0088,1021.0,+03.2,075,0111,1581880067 37,0046,0063,1021.3,+03.0,076,0086,1581880366 37,0048,0065,1021.2,+03.0,076,0091,1581880666 37,0106,0142,1021.1,+02.9,076,0109,1581880965 35,0132,0178,1021.0,+02.8,076,0118,1581881265 30,0109,0148,1021.0,+02.9,076,0113,1581881564 35,0105,0140,1021.1,+02.6,077,0092,1581881863 35,0070,0095,1021.1,+02.9,077,0120,1581882163 40,0067,0091,1021.0,+03.0,077,0103,1581882462 99,0093,0124,1020.8,+03.0,077,0121,1581882762 40,0095,0128,1020.8,+02.8,077,0110,1581883061 40,0061,0081,1020.6,+02.6,077,0126,1581883360 40,0063,0086,1020.7,+02.4,077,0117,1581883660 40,0096,0129,1020.8,+02.1,078,0117,1581883959 40,0105,0140,1020.6,+02.1,078,0136,1581884259 42,0041,0055,1020.8,+01.9,078,0111,1581884558 42,0039,0053,1020.7,+01.7,078,0103,1581884858 40,0057,0076,1020.8,+01.7,078,0115,1581885157 42,0027,0037,1021.1,+01.3,079,0129,1581885457 40,0039,0053,1020.8,+01.1,079,0122,1581885756 42,0046,0063,1020.9,+01.3,079,0105,1581886055 40,0032,0044,1020.9,+01.0,079,0116,1581886355 42,0027,0037,1020.8,+00.9,079,0106,1581886654 40,0037,0050,1020.6,+00.7,079,0133,1581886954 42,0039,0053,1020.9,+00.9,079,0108,1581887253 40,0039,0053,1020.9,+01.0,079,0127,1581887553 42,0021,0028,1021.0,+00.7,079,0130,1581887852 40,0026,0036,1021.0,+00.5,079,0109,1581888152 42,0031,0043,1021.1,+00.4,081,0104,1581888451 42,0030,0042,1020.8,+00.6,082,0104,1581888751 40,0035,0048,1021.0,+00.7,082,0112,1581889050 45,0037,0050,1020.9,+00.8,082,0102,1581889350 42,0032,0044,1020.8,+00.7,082,0101,1581889649 42,0040,0054,1020.8,+00.7,081,0121,1581889949 40,0049,0066,1020.9,+00.6,081,0132,1581890248 42,0043,0058,1021.0,+00.3,081,0104,1581890547 42,0038,0052,1021.0,+00.2,081,0122,1581890847 42,0034,0047,1020.7,+00.1,081,0125,1581891146 42,0038,0052,1020.6,+00.1,081,0109,1581891446 42,0031,0043,1020.6,-00.0,081,0142,1581891745 42,0032,0044,1020.6,-00.3,081,0112,1581892045 42,0038,0052,1020.8,-00.4,081,0131,1581892344 42,0035,0048,1020.5,-00.4,081,0121,1581892644 42,0044,0059,1020.6,-00.5,081,0126,1581892943 42,0033,0045,1020.6,-00.5,082,0118,1581893243 42,0039,0053,1020.5,-00.3,082,0112,1581893542 42,0048,0065,1020.3,-00.4,083,0114,1581893842 42,0042,0057,1020.6,-00.2,083,0130,1581894141 42,0033,0045,1020.4,-00.4,082,0120,1581894441 42,0038,0052,1020.7,-00.6,082,0106,1581894740 45,0028,0038,1020.3,-00.7,081,0129,1581895040 45,0028,0038,1020.3,-00.8,082,0125,1581895339 42,0027,0037,1020.4,-00.7,082,0137,1581895639 45,0026,0036,1020.5,-00.7,082,0128,1581895938 42,0027,0037,1020.6,-00.7,083,0122,1581896238 42,0031,0043,1020.5,-00.6,083,0094,1581896537 42,0027,0037,1020.6,-00.9,083,0109,1581896837 45,0028,0038,1020.4,-01.0,083,0104,1581897136 42,0049,0066,1020.4,-01.1,083,0104,1581897436 45,0039,0053,1020.3,-00.8,083,0106,1581897735 42,0056,0075,1020.6,-00.9,083,0114,1581898035 45,0043,0058,1020.9,-01.1,083,0127,1581898334 45,0044,0059,1020.6,-01.2,083,0125,1581898634 42,0036,0049,1020.6,-01.2,083,0105,1581898933 42,0071,0096,1020.7,-01.1,083,0130,1581899233 42,0031,0043,1020.6,-01.2,083,0102,1581899533 42,0028,0038,1020.8,-01.5,083,0121,1581899832 45,0039,0053,1020.6,-01.4,084,0121,1581900132 45,0027,0037,1020.7,-01.4,083,0118,1581900431 45,0033,0045,1020.4,-01.7,083,0111,1581900731 42,0033,0045,1020.4,-01.8,083,0123,1581901030 42,0030,0042,1020.3,-01.6,084,0127,1581901330 42,0031,0043,1020.3,-01.7,085,0121,1581901629 45,0037,0050,1020.4,-01.6,086,0108,1581901929 42,0033,0045,1020.5,-01.6,086,0088,1581902228 42,0033,0045,1020.3,-01.8,086,0117,1581902528 42,0028,0038,1020.5,-01.9,086,0103,1581902827 42,0032,0044,1020.5,-01.9,087,0116,1581903127 42,0028,0038,1020.2,-02.0,087,0097,1581903426 42,0031,0043,1020.0,-01.9,087,0103,1581903726 40,0028,0038,1019.8,-01.9,087,0128,1581904025 40,0032,0044,1020.2,-02.0,087,0120,1581904325 42,0029,0039,1019.9,-01.9,087,0126,1581904624 45,0034,0047,1019.6,-01.6,087,0106,1581904924 45,0034,0047,1019.7,-01.4,087,0121,1581905223 42,0036,0049,1019.5,-01.4,087,0117,1581905523 42,0035,0048,1019.4,-01.3,087,0092,1581905822 42,0035,0048,1019.9,-01.2,087,0123,1581906122 45,0029,0039,1019.6,-01.3,087,0122,1581906421 42,0029,0039,1019.8,-01.2,086,0129,1581906721 42,0037,0050,1019.6,-01.0,086,0120,1581907020 42,0030,0042,1019.3,-01.5,086,0114,1581907320 42,0035,0048,1019.2,-01.3,086,0122,1581907619 42,0028,0038,1019.2,-01.4,086,0110,1581907919 42,0029,0039,1019.3,-01.4,086,0112,1581908218 42,0027,0037,1018.9,-01.4,086,0115,1581908518 45,0030,0042,1019.2,-01.3,086,0113,1581908817 40,0030,0042,1019.2,-01.3,086,0135,1581909117 42,0027,0037,1019.3,-01.4,086,0122,1581909416 42,0027,0037,1019.3,-01.4,086,0124,1581909716 42,0029,0039,1019.0,-01.6,086,0108,1581910016 42,0025,0034,1019.1,-01.5,086,0118,1581910315 42,0025,0034,1019.0,-01.7,086,0119,1581910615 45,0024,0032,1019.3,-01.4,086,0131,1581910914 42,0025,0034,1019.1,-01.5,086,0120,1581911214 42,0028,0038,1019.1,-01.5,085,0123,1581911513 42,0024,0032,1018.8,-01.6,085,0130,1581911813 42,0029,0039,1019.2,-01.5,085,0139,1581912112 45,0029,0039,1019.1,-01.5,085,0107,1581912412 42,0025,0034,1019.0,-01.6,085,0111,1581912711 45,0025,0034,1018.8,-01.6,085,0120,1581913011 45,0027,0037,1018.7,-01.4,085,0111,1581913310 45,0026,0036,1019.2,-01.5,085,0114,1581913610 42,0028,0038,1019.1,-01.2,085,0118,1581913909 40,0030,0042,1018.8,-01.5,085,0104,1581914209 35,0027,0037,1019.2,-01.8,085,0117,1581914508 35,0026,0036,1019.0,-01.6,086,0090,1581914808 35,0027,0037,1019.0,-01.6,086,0112,1581915107 30,0030,0042,1019.0,-01.4,086,0102,1581915407 28,0037,0050,1018.9,-01.6,086,0118,1581915706 33,0031,0043,1019.1,-01.4,086,0121,1581916006 30,0032,0044,1019.0,-01.4,086,0101,1581916305 30,0027,0037,1019.1,-01.5,086,0134,1581916605 30,0034,0047,1019.0,-01.5,086,0129,1581916904 28,0036,0049,1019.2,-01.3,087,0118,1581917204 33,0038,0052,1019.1,-01.2,087,0127,1581917503 30,0045,0060,1019.2,-01.2,086,0128,1581917803 33,0034,0047,1019.4,-01.4,086,0131,1581918102 28,0035,0048,1019.2,-01.5,086,0129,1581918402 23,0025,0034,1019.5,-01.3,085,0141,1581918701 23,0036,0049,1019.4,-01.7,084,0131,1581919001 25,0028,0038,1019.5,-01.4,084,0117,1581919300 23,0049,0066,1019.3,-01.2,084,0111,1581919600 23,0052,0070,1019.3,-01.1,083,0111,1581919899 25,0077,0103,1019.4,-01.2,083,0120,1581920199 28,0048,0065,1019.2,-01.1,082,0127,1581920498 25,0094,0127,1019.1,-01.2,082,0134,1581920798 23,0046,0063,1019.2,-01.1,081,0125,1581921098 25,0042,0057,1019.4,-01.0,081,0110,1581921397 25,0028,0038,1019.3,-00.7,080,0124,1581921697 28,0029,0039,1019.1,-00.9,079,0142,1581921996 25,0025,0034,1019.2,-00.8,079,0116,1581922296 28,0023,0031,1018.7,-01.0,079,0107,1581922595 25,0020,0027,1018.6,-00.7,079,0108,1581922895 23,0020,0027,1019.0,-00.6,079,0116,1581923194 25,0021,0028,1018.6,-00.5,079,0119,1581923494 25,0020,0027,1018.7,-00.7,079,0120,1581923793 25,0022,0029,1018.9,-00.2,079,0130,1581924093 23,0021,0028,1018.7,-00.2,078,0126,1581924392 23,0025,0034,1018.9,-00.1,079,0115,1581924692 25,0027,0037,1019.0,+00.1,079,0128,1581924991 23,0025,0034,1018.6,+00.2,079,0119,1581925291 25,0034,0047,1018.6,+00.4,078,0123,1581925590 25,0037,0050,1018.7,+00.2,078,0120,1581925890 25,0044,0059,1018.8,+00.3,079,0107,1581926189 25,0054,0073,1018.7,+00.2,079,0097,1581926489 23,0042,0057,1018.6,+00.3,081,0125,1581926788 25,0029,0039,1018.4,+00.6,082,0142,1581927088 25,0025,0034,1018.3,+00.9,082,0107,1581927387 23,0027,0037,1018.3,+01.4,082,0107,1581927686 23,0030,0042,1018.3,+01.4,081,0141,1581927986 25,0020,0027,1018.1,+01.7,081,0129,1581928286 23,0023,0031,1018.5,+01.8,081,0099,1581928585 23,0031,0043,1018.5,+02.1,082,0120,1581928884 25,0059,0079,1018.3,+02.1,082,0112,1581929184 25,0036,0049,1018.3,+02.5,082,0119,1581929483 23,0026,0036,1018.4,+02.8,082,0119,1581929783 25,0022,0029,1018.4,+02.9,081,0109,1581930082 23,0020,0027,1018.2,+03.2,079,0119,1581930382 23,0016,0022,1018.3,+03.7,078,0107,1581930681 25,0020,0027,1018.3,+04.0,078,0122,1581930980 23,0015,0021,1018.1,+04.3,074,0126,1581931280 25,0014,0018,1018.0,+04.6,073,0104,1581931579 23,0017,0023,1017.7,+05.0,072,0116,1581931879 23,0016,0022,1017.9,+05.8,071,0115,1581932477 99,0018,0024,1017.6,+06.0,070,0109,1581932777 23,0015,0021,1017.5,+05.9,071,0116,1581933076 23,0018,0024,1017.6,+06.3,069,0110,1581933375 23,0017,0023,1017.3,+06.9,067,0127,1581933974 23,0022,0029,1017.4,+06.7,067,0104,1581934273 23,0024,0032,1017.1,+07.0,067,0133,1581934573 23,0024,0032,1017.1,+07.0,068,0092,1581934872 23,0022,0029,1017.0,+07.6,066,0099,1581935172 23,0022,0029,1016.8,+07.7,065,0126,1581935471 23,0025,0034,1016.9,+07.8,065,0125,1581935770 99,0022,0029,1016.7,+08.2,062,0120,1581936072 23,0025,0034,1016.3,+08.2,063,0115,1581936369 23,0021,0028,1016.6,+08.3,062,0122,1581936668 23,0023,0031,1016.3,+08.8,062,0114,1581936967 25,0020,0027,1016.2,+08.5,063,0122,1581937267 23,0023,0031,1016.2,+09.1,063,0117,1581937566 21,0021,0028,1016.4,+09.2,062,0115,1581937865 21,0029,0039,1016.3,+09.2,062,0121,1581938165 23,0024,0032,1016.1,+09.3,063,0111,1581938464 21,0018,0024,1016.1,+09.3,062,0122,1581938763 21,0022,0029,1016.0,+09.7,061,0118,1581939063 21,0021,0028,1015.7,+09.9,061,0121,1581939362 23,0019,0026,1016.0,+09.9,060,0106,1581939661 21,0018,0024,1015.8,+10.0,059,0106,1581939961 23,0019,0026,1015.3,+09.9,060,0118,1581940260 23,0018,0024,1015.6,+10.0,059,0111,1581940559 21,0019,0026,1015.4,+10.1,059,0111,1581940858 23,0020,0027,1015.7,+10.6,059,0124,1581941158 21,0020,0027,1015.3,+10.7,058,0112,1581941457 35,0019,0026,1015.6,+10.7,057,0114,1581941756 21,0015,0021,1014.6,+11.5,053,0111,1581945350 23,0017,0023,1014.5,+11.4,055,0126,1581945650 18,0020,0027,1014.4,+11.5,054,0094,1581945950 23,0018,0024,1014.5,+11.6,053,0110,1581946249 25,0017,0023,1014.3,+11.6,055,0112,1581946549 21,0020,0027,1014.5,+11.8,053,0109,1581946848 13,0032,0044,1014.4,+11.9,053,0101,1581947148 21,0028,0038,1014.3,+11.8,054,0099,1581947448 21,0020,0027,1014.1,+11.8,054,0107,1581947747 16,0017,0023,1014.0,+11.6,054,0119,1581948047 25,0024,0032,1014.1,+12.0,054,0107,1581948347 23,0021,0028,1013.9,+11.8,053,0103,1581948646 25,0018,0024,1013.7,+11.8,053,0094,1581948946 21,0021,0028,1013.9,+11.6,054,0122,1581949246 25,0019,0026,1013.7,+11.8,053,0115,1581949545 18,0018,0024,1013.6,+11.8,053,0107,1581949845 18,0020,0027,1013.6,+11.5,055,0102,1581950145 25,0079,0107,1013.7,+11.8,053,0112,1581950444 25,0023,0031,1013.5,+11.4,054,0100,1581950744 23,0019,0026,1013.5,+11.4,055,0106,1581951044 21,0016,0022,1013.4,+11.3,054,0114,1581951343 23,0017,0023,1013.5,+11.4,054,0115,1581951643 21,0021,0028,1013.4,+11.5,053,0115,1581951942 09,0023,0031,1013.7,+10.7,057,0116,1581952242 11,0026,0036,1013.6,+11.2,056,0103,1581952541 42,0029,0039,1013.4,+10.7,057,0120,1581952840 47,0030,0042,1013.4,+10.7,058,0116,1581953140 49,0037,0050,1013.8,+10.5,058,0110,1581953439 47,0044,0059,1013.5,+10.3,059,0142,1581953739 49,0048,0065,1013.8,+10.2,059,0108,1581954038 52,0064,0087,1013.5,+10.0,059,0107,1581954337 52,0090,0121,1013.6,+10.4,058,0107,1581954637 52,0072,0097,1013.6,+10.6,057,0105,1581954936 52,0081,0109,1013.4,+10.3,058,0109,1581955235 45,0082,0111,1013.4,+09.7,061,0131,1581955535 45,0078,0106,1013.8,+09.4,062,0095,1581955834 33,0089,0119,1013.8,+09.1,062,0114,1581956133 33,0109,0148,1013.5,+08.7,064,0109,1581956433 33,0093,0124,1013.8,+08.1,067,0128,1581956732 33,0245,0329,1013.6,+07.9,067,0115,1581957031 33,0168,0225,1013.5,+07.7,068,0126,1581957330 33,0174,0234,1013.7,+07.5,069,0104,1581957630 33,0094,0127,1013.6,+07.0,070,0103,1581957929 33,0174,0234,1013.8,+06.8,071,0102,1581958228 33,0168,0225,1013.7,+06.6,072,0115,1581958527 33,0162,0218,1014.0,+06.5,072,0131,1581958827 33,0131,0177,1013.8,+06.3,073,0113,1581959126 33,0139,0187,1013.9,+06.4,072,0119,1581959425 25,0110,0149,1013.7,+06.1,073,0126,1581959724 25,0038,0052,1013.7,+06.3,071,0115,1581960024 28,0081,0109,1013.6,+06.0,072,0095,1581960323 28,0063,0086,1013.6,+05.9,073,0126,1581960622 25,0056,0075,1013.5,+05.5,074,0113,1581960922 23,0079,0107,1013.9,+05.4,074,0108,1581961221 23,0048,0065,1013.8,+05.0,075,0093,1581961520 25,0098,0132,1013.7,+04.8,076,0124,1581961820 25,0127,0172,1013.8,+04.8,076,0122,1581962119 25,0124,0166,1013.8,+04.8,076,0116,1581962418 25,0125,0170,1013.7,+04.7,076,0119,1581962717 30,0122,0164,1013.6,+04.5,077,0107,1581963017 30,0073,0098,1013.5,+04.3,077,0115,1581963316 33,0056,0075,1013.5,+04.1,077,0115,1581963616 33,0067,0091,1013.8,+04.0,077,0113,1581963915 30,0177,0238,1013.4,+03.8,078,0116,1581964214 30,0193,0261,1013.3,+03.8,078,0124,1581964514 28,0136,0183,1013.6,+03.4,078,0109,1581965112 23,0537,0725,1013.7,+03.3,078,0118,1581965412 21,0090,0121,1013.5,+03.2,079,0126,1581965711 21,0050,0068,1013.5,+03.1,079,0124,1581966011 23,0035,0048,1013.7,+03.0,079,0121,1581966310 21,0079,0107,1013.4,+03.0,079,0114,1581966609 23,0033,0045,1013.4,+02.5,080,0089,1581966909 21,0048,0065,1013.6,+02.3,080,0126,1581967208 28,0071,0096,1013.4,+02.3,080,0118,1581967508 18,0053,0071,1013.7,+02.3,080,0089,1581967807 23,0071,0096,1013.4,+02.3,080,0123,1581968107 18,0093,0124,1013.5,+02.3,080,0111,1581968406 23,0051,0069,1013.4,+02.1,080,0110,1581968706 23,0062,0085,1013.4,+02.1,081,0115,1581969005 21,0053,0071,1013.4,+02.0,080,0117,1581969304 21,0084,0113,1013.1,+02.1,080,0105,1581969607 30,0069,0093,1013.2,+01.9,080,0109,1581969903 28,0064,0087,1013.0,+01.7,081,0123,1581970203 21,0047,0064,1013.1,+01.6,081,0126,1581970502 13,0034,0047,1013.1,+01.7,081,0131,1581970802 18,0052,0070,1013.1,+01.3,081,0132,1581971101 99,0042,0057,1012.8,+01.3,081,0125,1581971401 23,0042,0057,1012.8,+01.3,081,0109,1581971700 18,0037,0050,1012.7,+01.4,081,0108,1581972000 25,0033,0045,1012.8,+01.0,081,0127,1581972299 25,0030,0042,1012.8,+01.0,081,0116,1581972598 21,0039,0053,1012.9,+01.0,081,0117,1581972898 21,0047,0064,1012.9,+00.9,081,0122,1581973197 21,0053,0071,1012.8,+00.9,081,0108,1581973497 23,0075,0101,1012.8,+00.8,081,0116,1581973796 25,0052,0070,1012.8,+00.7,081,0107,1581974096 23,0061,0081,1012.6,+00.6,081,0142,1581974395 21,0062,0085,1012.4,+00.8,082,0112,1581974695 23,0045,0060,1012.5,+00.6,082,0118,1581974994 23,0030,0042,1012.5,+00.4,082,0129,1581975294 18,0033,0045,1012.5,+00.3,082,0107,1581975593 23,0041,0055,1012.2,+00.5,082,0118,1581975893 21,0041,0055,1012.3,+00.3,082,0129,1581976192 23,0037,0050,1012.4,+00.1,082,0127,1581976492 23,0036,0049,1012.4,+00.0,082,0142,1581976791 23,0046,0063,1012.6,-00.0,082,0147,1581977091 23,0051,0069,1012.4,-00.1,082,0125,1581977390 21,0040,0054,1012.4,-00.1,083,0104,1581977690 21,0046,0063,1012.1,-00.2,083,0102,1581977989 23,0034,0047,1012.1,-00.3,082,0144,1581978289 23,0031,0043,1012.2,-00.4,082,0134,1581978588 25,0037,0050,1012.3,-00.4,082,0108,1581978888 23,0030,0042,1012.2,-00.5,082,0143,1581979187 21,0036,0049,1012.1,-00.5,082,0114,1581979487 23,0031,0043,1011.8,-00.8,082,0120,1581979786 25,0034,0047,1011.9,-00.7,082,0111,1581980086 23,0041,0055,1012.0,-00.6,082,0110,1581980385 23,0037,0050,1011.7,-00.8,082,0121,1581980685 21,0034,0047,1011.7,-00.9,082,0119,1581980984 21,0032,0044,1011.8,-01.0,082,0128,1581981284 21,0036,0049,1011.9,-00.9,082,0112,1581981583 25,0034,0047,1011.5,-00.8,083,0125,1581981883 23,0036,0049,1011.5,-00.9,083,0120,1581982182 23,0035,0048,1011.7,-00.7,083,0137,1581982482 23,0037,0050,1011.9,-00.7,082,0108,1581982781 23,0033,0045,1011.6,-00.6,082,0131,1581983081 23,0065,0088,1011.3,-00.8,082,0121,1581983380 23,0032,0044,1011.7,-01.0,082,0107,1581983680 25,0034,0047,1011.5,-01.0,082,0121,1581983979 21,0028,0038,1011.4,-01.2,082,0124,1581984279 23,0030,0042,1011.3,-01.2,082,0116,1581984578 23,0028,0038,1011.5,-01.3,082,0107,1581984878 23,0029,0039,1011.4,-01.4,082,0110,1581985177 23,0029,0039,1011.5,-01.5,082,0102,1581985477 23,0038,0052,1011.1,-01.4,082,0128,1581985776 21,0031,0043,1011.2,-01.4,082,0133,1581986076 21,0037,0050,1011.4,-01.6,082,0117,1581986375 23,0029,0039,1011.1,-01.6,082,0147,1581986675 23,0037,0050,1011.2,-01.7,082,0107,1581986974 23,0041,0055,1011.3,-01.6,082,0127,1581987274 23,0041,0055,1011.1,-01.7,082,0096,1581987573 21,0037,0050,1011.0,-01.8,083,0115,1581988172 21,0037,0050,1011.1,-01.7,083,0123,1581988472 23,0040,0054,1011.0,-01.8,083,0127,1581988771 25,0032,0044,1011.0,-01.8,083,0116,1581989071 25,0034,0047,1011.2,-01.7,083,0125,1581989371 23,0042,0057,1010.7,-01.6,083,0131,1581989670 21,0035,0048,1010.9,-01.8,083,0129,1581989969 21,0033,0045,1010.8,-01.8,083,0125,1581990269 21,0033,0045,1010.7,-01.9,082,0106,1581990569 21,0036,0049,1010.9,-02.0,082,0118,1581990868 23,0032,0044,1010.7,-02.1,082,0134,1581991168 23,0029,0039,1010.7,-02.2,082,0105,1581991467 23,0029,0039,1010.7,-02.2,082,0134,1581991767 25,0037,0050,1010.8,-02.6,082,0109,1581992066 23,0031,0043,1010.7,-02.6,082,0112,1581992366 21,0034,0047,1010.7,-02.5,083,0119,1581992665 25,0038,0052,1010.8,-02.6,083,0119,1581992965 25,0036,0049,1010.6,-02.5,083,0117,1581993264 23,0033,0045,1010.7,-02.5,083,0121,1581993564 23,0040,0054,1010.7,-02.7,083,0109,1581993863 23,0070,0095,1010.6,-02.5,083,0131,1581994163 23,0079,0107,1010.5,-02.7,082,0122,1581994462 23,0128,0173,1010.3,-02.6,082,0135,1581994762 23,0045,0060,1010.3,-02.7,082,0122,1581995061 25,0033,0045,1010.4,-02.7,082,0129,1581995361 23,0034,0047,1010.7,-02.8,082,0116,1581995661 21,0030,0042,1010.4,-02.8,082,0130,1581995960 21,0030,0042,1010.3,-02.9,082,0109,1581996260 33,0040,0054,1010.5,-02.9,082,0125,1581996559 23,0033,0045,1010.3,-02.9,082,0113,1581996859 23,0029,0039,1010.5,-02.9,082,0127,1581997158 23,0034,0047,1010.3,-03.0,082,0121,1581997458 23,0031,0043,1010.4,-03.1,081,0117,1581997758 23,0028,0038,1010.5,-03.2,082,0118,1581998057 23,0029,0039,1010.6,-03.2,082,0106,1581998357 18,0034,0047,1010.4,-03.1,082,0124,1581998656 23,0031,0043,1010.4,-03.3,082,0124,1581998956 23,0029,0039,1010.6,-03.2,082,0111,1581999255 23,0028,0038,1010.5,-03.3,082,0128,1581999555 23,0027,0037,1010.5,-03.3,082,0118,1581999854 23,0029,0039,1010.2,-03.3,082,0105,1582000154 16,0037,0050,1010.2,-03.3,082,0122,1582000454 16,0030,0042,1010.1,-03.4,082,0112,1582000753 16,0027,0037,1010.1,-03.4,082,0139,1582001053 16,0032,0044,1010.1,-03.4,082,0122,1582001352 21,0027,0037,1010.1,-03.4,082,0118,1582001652 21,0027,0037,1010.3,-03.5,082,0116,1582001951 16,0035,0048,1010.3,-03.5,082,0114,1582002251 23,0055,0074,1010.3,-03.3,082,0116,1582002550 25,0061,0081,1010.3,-03.3,082,0128,1582002850 21,0071,0096,1010.3,-03.2,083,0113,1582003149 25,0041,0055,1010.6,-03.2,082,0112,1582003449 33,0034,0047,1010.3,-03.3,082,0110,1582003748 30,0046,0063,1010.6,-03.2,081,0120,1582004048 30,0057,0076,1010.1,-03.3,081,0096,1582004348 23,0075,0101,1010.6,-03.2,081,0118,1582004647 30,0042,0057,1010.3,-03.1,081,0127,1582004947 30,0035,0048,1010.2,-03.1,080,0099,1582005246 25,0041,0055,1010.2,-03.0,080,0115,1582005546 28,0034,0047,1010.6,-02.9,080,0120,1582005845 28,0087,0117,1010.4,-02.8,080,0118,1582006145 25,0038,0052,1010.3,-02.6,080,0124,1582006445 28,0048,0065,1010.5,-02.6,080,0122,1582006744 30,0063,0086,1010.4,-02.4,080,0128,1582007044 30,0057,0076,1010.4,-02.3,080,0108,1582007343 30,0053,0071,1010.3,-02.1,080,0128,1582007643 28,0039,0053,1010.4,-01.9,080,0123,1582007942 28,0038,0052,1010.3,-01.7,080,0128,1582008242 28,0031,0043,1010.5,-01.6,080,0118,1582008541 28,0037,0050,1010.3,-01.3,080,0132,1582008841 28,0038,0052,1010.3,-01.1,080,0118,1582009141 25,0054,0073,1010.2,-00.9,080,0114,1582009440 25,0052,0070,1010.5,-00.6,080,0119,1582009740 23,0063,0086,1010.5,-00.3,079,0129,1582010039 23,0051,0069,1010.2,-00.2,079,0117,1582010339 23,0039,0053,1010.4,-00.0,079,0118,1582010638 25,0031,0043,1010.2,+00.2,079,0120,1582010938 23,0031,0043,1010.1,+00.5,079,0116,1582011237 23,0032,0044,1010.4,+00.7,079,0126,1582011537 25,0037,0050,1010.2,+01.0,078,0152,1582011836 25,0040,0054,1010.1,+01.2,078,0130,1582012136 23,0038,0052,1010.5,+01.6,077,0102,1582012435 25,0040,0054,1010.3,+01.7,076,0123,1582012735 25,0041,0055,1010.0,+02.0,076,0113,1582013034 28,0036,0049,1010.4,+02.3,076,0123,1582013334 25,0051,0069,1010.1,+02.9,074,0124,1582013633 99,0038,0052,1010.0,+03.1,073,0108,1582013933 23,0039,0053,1010.2,+03.4,073,0123,1582014232 25,0035,0048,1010.2,+03.6,073,0119,1582014532 25,0036,0049,1010.2,+04.3,071,0125,1582014831 28,0053,0071,1009.9,+04.1,072,0120,1582015131 25,0064,0087,1010.0,+04.9,069,0125,1582015430 25,0044,0059,1009.8,+05.3,068,0122,1582015729 25,0042,0057,1009.7,+05.4,069,0118,1582016029 25,0038,0052,1009.9,+06.1,068,0126,1582016328 28,0036,0049,1009.9,+06.3,066,0110,1582016628 25,0035,0048,1009.7,+06.3,067,0119,1582016927 25,0033,0045,1009.6,+06.5,067,0096,1582017226 28,0028,0038,1009.7,+06.8,067,0110,1582017526 28,0030,0042,1009.6,+07.4,065,0105,1582017825 28,0030,0042,1009.7,+08.0,064,0124,1582018125 25,0027,0037,1009.8,+08.0,062,0109,1582018424 30,0026,0036,1009.5,+08.1,062,0134,1582018723 28,0025,0034,1009.4,+08.1,061,0109,1582019023 28,0026,0036,1009.3,+08.7,060,0112,1582019322 28,0025,0034,1008.9,+08.8,059,0126,1582019622 28,0026,0036,1009.2,+08.7,061,0129,1582019921 28,0028,0038,1009.3,+08.9,060,0107,1582020220 30,0021,0028,1009.3,+09.6,054,0102,1582020520 30,0019,0026,1008.8,+09.3,055,0104,1582020819 28,0017,0023,1008.8,+09.6,053,0096,1582021118 28,0023,0031,1008.6,+10.2,052,0099,1582021418 30,0017,0023,1008.9,+10.1,052,0113,1582021717 30,0020,0027,1008.8,+10.1,054,0117,1582022016 30,0021,0028,1008.6,+10.6,053,0112,1582022316 28,0017,0023,1008.4,+10.8,053,0109,1582022615 30,0021,0028,1008.3,+10.8,054,0109,1582022914 30,0022,0029,1008.5,+10.8,053,0122,1582023214 30,0019,0026,1008.0,+10.7,053,0115,1582023513 28,0017,0023,1008.2,+10.6,052,0116,1582023812 30,0020,0027,1008.3,+11.5,050,0106,1582024112 30,0020,0027,1008.2,+11.1,052,0096,1582024411 28,0019,0026,1007.8,+11.2,052,0120,1582024711 28,0019,0026,1007.7,+11.9,048,0112,1582025010 28,0020,0027,1007.8,+12.2,048,0127,1582025310 30,0018,0024,1007.6,+12.2,046,0107,1582025610 28,0016,0022,1007.9,+12.0,048,0113,1582025909 28,0015,0021,1007.7,+12.1,047,0100,1582026209 28,0017,0023,1007.5,+11.9,047,0129,1582026509 28,0016,0022,1007.5,+12.5,047,0116,1582026809 30,0016,0022,1007.5,+13.0,045,0118,1582027108 28,0016,0022,1007.5,+12.9,045,0115,1582027408 28,0016,0022,1007.1,+13.1,044,0128,1582027708 28,0018,0024,1007.1,+13.4,044,0125,1582028007 28,0015,0021,1007.5,+12.8,046,0106,1582028307 21,0019,0026,1007.0,+13.0,045,0109,1582028607 21,0018,0024,1007.1,+13.7,044,0119,1582028907 21,0017,0023,1006.9,+13.4,044,0131,1582029206 16,0043,0058,1006.9,+13.3,044,0110,1582029506 21,0019,0026,1007.1,+13.4,044,0129,1582029806 23,0017,0023,1007.2,+13.7,043,0107,1582030106 13,0020,0027,1007.0,+13.9,042,0104,1582030405 18,0018,0024,1006.9,+13.8,043,0110,1582030705 30,0017,0023,1006.9,+14.3,042,0120,1582031005 23,0016,0022,1006.7,+14.1,042,0137,1582031305 33,0018,0024,1006.7,+14.2,042,0111,1582031605 30,0015,0021,1006.6,+14.1,042,0131,1582031905 30,0026,0036,1006.6,+14.2,043,0100,1582032205 21,0029,0039,1006.8,+14.4,044,0120,1582032505 21,0026,0036,1006.6,+14.5,043,0106,1582032805 25,0018,0024,1006.8,+13.9,044,0116,1582033105 21,0021,0028,1006.6,+14.2,044,0109,1582033404 25,0021,0028,1006.7,+14.7,042,0101,1582033704 21,0018,0024,1006.6,+14.5,042,0119,1582034004 23,0028,0038,1006.5,+14.4,042,0117,1582034304 25,0021,0028,1006.7,+14.4,041,0134,1582034604 18,0019,0026,1006.5,+14.5,041,0119,1582034904 25,0018,0024,1006.9,+14.0,044,0140,1582035204 30,0018,0024,1006.8,+14.3,043,0110,1582035504 28,0020,0027,1006.4,+14.1,043,0127,1582035803 30,0051,0069,1006.6,+14.3,043,0118,1582036103 21,0018,0024,1006.5,+14.3,042,0111,1582036403 35,0019,0026,1006.5,+14.4,042,0114,1582036703 35,0030,0042,1006.6,+14.3,043,0113,1582037003 35,0020,0027,1006.4,+14.5,041,0114,1582037303 35,0028,0038,1006.3,+14.5,041,0114,1582037603 37,0022,0029,1006.3,+14.1,042,0099,1582037903 28,0022,0029,1006.3,+14.0,043,0111,1582038202 28,0036,0049,1006.2,+14.1,043,0126,1582038502 45,0022,0029,1006.3,+14.1,043,0102,1582038802 45,0039,0053,1006.4,+13.9,044,0104,1582039102 99,0058,0078,1006.3,+14.1,042,0112,1582039402 99,0049,0066,1006.3,+14.0,043,0107,1582039702 23,0039,0053,1006.5,+13.7,043,0122,1582040002 99,0070,0095,1006.4,+13.8,043,0121,1582040302 18,0077,0103,1006.7,+13.6,044,0108,1582040602 11,0167,0224,1006.6,+13.2,046,0106,1582040901 09,0107,0144,1006.5,+13.4,044,0128,1582041201 13,0126,0171,1006.4,+13.1,045,0123,1582041501 06,0123,0165,1006.8,+11.9,050,0118,1582041801 11,0167,0224,1006.8,+11.5,053,0116,1582042100 09,0125,0170,1006.8,+10.8,056,0109,1582042400 11,0159,0214,1006.7,+10.7,055,0101,1582042699 16,0089,0119,1006.8,+10.3,058,0112,1582042998 18,0100,0134,1006.8,+10.2,057,0088,1582043298 16,0219,0294,1007.0,+10.4,056,0102,1582043597 25,0134,0181,1007.0,+10.4,056,0114,1582043896 13,0161,0217,1007.3,+10.5,055,0123,1582044196 21,0263,0354,1007.5,+10.4,056,0117,1582044495 16,0162,0218,1007.2,+10.2,057,0132,1582044794 16,0150,0202,1007.5,+09.7,059,0107,1582045093 30,0147,0198,1007.3,+09.7,059,0126,1582045393 16,0186,0249,1007.4,+09.5,060,0112,1582045692 28,0203,0273,1007.7,+08.9,062,0102,1582046590 25,0156,0209,1007.8,+09.0,062,0133,1582046889 30,0196,0265,1007.5,+08.6,063,0109,1582047188 23,1000,1347,1007.6,+08.3,066,0115,1582047488 28,0194,0262,1007.6,+08.1,066,0117,1582047787 28,0181,0243,1007.6,+08.0,067,0115,1582048086 25,0207,0279,1007.9,+08.0,067,0117,1582048385 28,0200,0270,1007.7,+07.8,067,0095,1582048685 25,0140,0188,1007.8,+07.5,069,0115,1582048984 23,0048,0065,1008.1,+07.0,069,0097,1582049283 23,0107,0144,1008.0,+06.8,070,0124,1582049582 28,0105,0140,1008.0,+06.9,070,0097,1582049882 28,0104,0139,1008.0,+06.7,070,0120,1582050181 25,0124,0166,1007.8,+06.9,068,0121,1582050480 25,0076,0102,1007.9,+07.0,069,0129,1582050780 25,0142,0192,1007.9,+07.3,068,0116,1582051079 28,0126,0171,1008.0,+07.4,066,0120,1582051378 25,0088,0118,1007.9,+07.3,067,0110,1582051677 28,0076,0102,1008.3,+07.4,064,0083,1582051977 28,0053,0071,1008.4,+07.1,067,0126,1582052276 23,0053,0071,1008.1,+06.9,067,0122,1582052575 16,0062,0085,1008.2,+06.7,069,0124,1582053173 21,0044,0059,1008.3,+06.8,068,0121,1582053772 21,0039,0053,1008.4,+06.7,067,0129,1582054071 18,0043,0058,1008.5,+06.5,068,0138,1582054370 13,0036,0049,1008.7,+06.6,068,0115,1582054969 23,0039,0053,1008.6,+06.4,069,0126,1582055567 23,0045,0060,1008.8,+06.3,068,0112,1582055867 21,0077,0103,1008.8,+06.3,067,0103,1582056166 18,0057,0076,1008.8,+06.3,068,0115,1582056465 21,0052,0070,1008.6,+06.2,067,0118,1582056764 21,0049,0066,1008.8,+06.3,068,0117,1582057063 23,0035,0048,1008.4,+06.2,068,0127,1582057363 18,0043,0058,1008.6,+06.1,068,0120,1582057662 23,0045,0060,1008.5,+06.2,068,0118,1582057961 21,0058,0078,1008.6,+06.1,069,0099,1582058260 23,0063,0086,1008.5,+06.1,068,0133,1582058560 23,0061,0081,1008.5,+06.2,067,0107,1582058859 23,0076,0102,1008.7,+05.9,069,0088,1582059158 18,0069,0093,1008.5,+05.8,069,0123,1582059457 21,0118,0159,1008.5,+05.6,070,0113,1582059757 21,0102,0137,1008.3,+05.4,071,0143,1582060056 21,0049,0066,1008.5,+05.4,070,0122,1582060355 23,0050,0068,1008.8,+05.2,070,0111,1582060654 23,0037,0050,1008.6,+05.2,071,0110,1582060954 18,0065,0088,1008.2,+05.0,072,0112,1582061253 21,0063,0086,1008.5,+05.0,071,0122,1582061552 21,0064,0087,1008.6,+04.8,072,0124,1582061852 21,0059,0079,1008.5,+04.8,073,0130,1582062151 21,0044,0059,1008.7,+04.6,073,0109,1582062450 23,0030,0042,1008.6,+04.3,074,0120,1582062750 23,0024,0032,1008.5,+04.1,074,0108,1582063049 21,0042,0057,1008.8,+04.3,074,0130,1582063348 21,0041,0055,1008.8,+04.3,074,0114,1582063648 21,0043,0058,1008.5,+04.4,074,0117,1582063947 21,0075,0101,1008.4,+04.4,074,0129,1582064246 18,0102,0137,1008.5,+04.4,074,0117,1582064546 21,0048,0065,1008.7,+04.1,075,0117,1582064845 21,0032,0044,1008.6,+04.0,075,0118,1582065145 21,0040,0054,1008.8,+03.9,076,0127,1582065444 21,0039,0053,1008.7,+03.9,075,0104,1582065743 21,0032,0044,1008.9,+03.7,075,0123,1582066043 23,0026,0036,1008.5,+03.9,074,0117,1582066342 21,0033,0045,1008.6,+03.8,075,0114,1582066641 21,0033,0045,1008.7,+03.7,075,0112,1582066941 23,0123,0165,1008.8,+03.7,076,0113,1582067240 21,0039,0053,1008.7,+03.6,075,0136,1582067539 21,0042,0057,1008.7,+03.6,076,0115,1582067839 18,0031,0043,1008.5,+03.5,076,0118,1582068138 18,0059,0079,1008.7,+03.3,075,0120,1582068438 13,0042,0057,1008.8,+03.2,076,0127,1582068737 16,0045,0060,1008.4,+03.4,076,0126,1582069036 18,0051,0069,1008.3,+03.4,076,0137,1582069336 18,0025,0034,1008.7,+03.1,075,0128,1582069635 18,0030,0042,1008.7,+03.2,076,0118,1582069935 18,0029,0039,1008.8,+02.9,076,0105,1582070234 18,0035,0048,1009.0,+03.0,076,0112,1582070533 16,0034,0047,1008.9,+02.9,076,0109,1582070833 18,0035,0048,1008.6,+02.5,077,0123,1582071132 21,0023,0031,1008.7,+02.4,077,0116,1582071431 18,0021,0028,1008.6,+02.5,077,0138,1582071731 21,0025,0034,1008.7,+02.6,077,0123,1582072030 21,0028,0038,1008.7,+02.6,077,0131,1582072330 21,0026,0036,1008.7,+02.6,077,0116,1582072629 18,0028,0038,1008.9,+02.7,077,0121,1582072929 21,0025,0034,1008.7,+02.6,077,0119,1582073228 21,0027,0037,1008.6,+02.5,077,0119,1582073527 21,0021,0028,1008.6,+02.5,077,0126,1582073827 21,0019,0026,1008.5,+02.5,076,0140,1582074126 21,0022,0029,1008.8,+02.5,076,0129,1582074426 18,0028,0038,1008.5,+02.4,076,0116,1582074725 21,0040,0054,1008.9,+02.3,076,0141,1582075025 21,0046,0063,1008.9,+02.3,077,0110,1582075324 23,0041,0055,1008.6,+02.1,077,0125,1582075624 25,0043,0058,1008.4,+02.2,077,0116,1582075923 25,0031,0043,1008.6,+02.2,077,0105,1582076222 23,0032,0044,1008.5,+02.2,077,0109,1582076522 25,0021,0028,1008.4,+02.0,077,0118,1582076821 21,0018,0024,1008.5,+02.2,077,0112,1582077121 21,0034,0047,1008.6,+02.0,077,0145,1582077420 23,0024,0032,1008.5,+02.1,077,0111,1582077720 23,0022,0029,1008.7,+02.1,077,0131,1582078019 21,0023,0031,1008.7,+02.1,077,0108,1582078318 99,0034,0047,1008.8,+01.9,077,0110,1582078618 25,0041,0055,1008.4,+01.7,077,0117,1582078917 23,0022,0029,1008.7,+01.6,078,0111,1582079217 18,0022,0029,1008.7,+01.6,078,0137,1582079516 21,0024,0032,1008.5,+01.5,078,0118,1582079816 18,0021,0028,1008.5,+01.4,078,0125,1582080115 21,0024,0032,1008.6,+01.1,079,0124,1582080415 21,0024,0032,1008.7,+01.1,079,0109,1582080714 21,0025,0034,1008.9,+01.0,079,0124,1582081013 23,0024,0032,1008.7,+00.9,079,0125,1582081313 21,0019,0026,1008.6,+00.9,080,0115,1582081612 21,0021,0028,1008.7,+01.1,080,0117,1582081912 18,0021,0028,1008.8,+01.0,079,0121,1582082211 21,0025,0034,1008.8,+01.3,079,0112,1582082511 99,0026,0036,1008.8,+01.1,079,0123,1582082810 23,0024,0032,1009.0,+01.0,079,0104,1582083110 21,0022,0029,1008.7,+01.0,079,0134,1582083409 21,0029,0039,1008.5,+01.1,079,0111,1582083709 23,0022,0029,1008.7,+00.9,079,0114,1582084008 21,0027,0037,1008.8,+01.1,079,0136,1582084308 23,0024,0032,1008.8,+01.4,078,0145,1582084607 23,0022,0029,1008.7,+01.5,078,0108,1582084907 23,0022,0029,1009.0,+01.7,077,0134,1582085206 21,0016,0022,1009.0,+01.7,077,0100,1582085505 23,0020,0027,1008.8,+02.0,077,0122,1582085805 21,0053,0071,1008.9,+02.3,076,0128,1582086404 23,0050,0068,1009.0,+02.0,076,0124,1582086703 21,0046,0063,1009.0,+02.0,077,0145,1582087003 18,0041,0055,1009.0,+02.0,076,0132,1582087302 21,0041,0055,1008.8,+01.9,077,0126,1582087602 25,0037,0050,1009.1,+01.8,077,0126,1582087901 16,0052,0070,1009.0,+02.0,077,0120,1582088200 23,0039,0053,1009.1,+02.3,077,0121,1582088500 25,0024,0032,1008.8,+02.3,076,0125,1582088799 28,0026,0036,1009.3,+01.7,077,0122,1582089099 35,0027,0037,1009.0,+02.0,077,0121,1582089398 35,0026,0036,1008.9,+02.2,077,0117,1582089697 33,0044,0059,1008.8,+02.3,076,0117,1582089997 16,0040,0054,1008.9,+02.6,077,0132,1582090296 06,0056,0075,1009.1,+02.7,076,0132,1582090596 16,0034,0047,1008.8,+02.6,076,0110,1582090895 21,0025,0034,1008.7,+02.8,076,0117,1582091195 23,0020,0027,1008.9,+02.6,076,0132,1582091494 18,0040,0054,1009.2,+02.7,076,0120,1582091793 21,0035,0048,1009.1,+02.9,076,0100,1582092093 21,0047,0064,1009.1,+03.1,076,0116,1582092392 21,0059,0079,1009.0,+03.4,075,0121,1582092691 21,0047,0064,1009.1,+03.3,075,0128,1582092991 23,0036,0049,1008.9,+03.4,074,0118,1582093290 23,0035,0048,1009.0,+03.6,075,0120,1582093590 23,0044,0059,1009.3,+03.3,075,0138,1582093889 23,0027,0037,1009.1,+03.3,075,0109,1582094189 99,0037,0050,1009.3,+03.3,074,0108,1582094488 23,0028,0038,1009.4,+03.3,075,0120,1582094787 23,0039,0053,1009.3,+03.4,075,0120,1582095087 23,0023,0031,1009.2,+03.3,075,0127,1582095386 21,0049,0066,1009.5,+03.5,074,0115,1582095685 23,0074,0100,1009.3,+03.4,074,0139,1582095985 21,0055,0074,1009.2,+03.6,073,0132,1582096284 23,0037,0050,1009.2,+03.6,073,0111,1582096583 23,0028,0038,1009.3,+03.8,073,0124,1582096883 21,0034,0047,1009.2,+03.8,072,0123,1582097182 21,0061,0081,1009.5,+04.2,072,0111,1582097482 21,0072,0097,1009.4,+04.2,071,0125,1582097781 21,0043,0058,1009.3,+04.4,072,0121,1582098080 21,0033,0045,1009.2,+04.5,072,0104,1582098380 21,0028,0038,1009.2,+04.5,072,0116,1582098679 21,0017,0023,1009.2,+04.5,072,0107,1582098978 21,0056,0075,1009.3,+04.6,072,0113,1582099278 21,0032,0044,1009.0,+04.6,070,0093,1582099577 16,0038,0052,1009.3,+04.8,071,0127,1582099876 23,0047,0064,1009.5,+05.2,071,0131,1582100176 18,0070,0095,1009.3,+05.3,070,0119,1582100475 21,0104,0139,1009.5,+05.5,069,0137,1582100774 21,0068,0092,1009.2,+05.6,069,0110,1582101074 99,0090,0121,1009.3,+05.5,069,0125,1582101373 21,0079,0107,1009.3,+05.6,069,0115,1582101672 18,0123,0165,1009.1,+05.7,069,0114,1582101972 21,0040,0054,1009.3,+05.7,070,0107,1582102271 18,0027,0037,1009.2,+05.8,070,0113,1582102570 21,0036,0049,1009.4,+06.2,069,0104,1582102870 23,0053,0071,1008.9,+06.7,067,0126,1582103169 18,0070,0095,1009.2,+06.8,067,0100,1582103468 21,0078,0106,1009.3,+07.1,067,0122,1582103768 21,0047,0064,1009.2,+07.2,065,0127,1582104067 21,0041,0055,1009.5,+07.0,066,0117,1582104366 23,0030,0042,1009.1,+07.1,067,0123,1582104666 23,0024,0032,1009.2,+07.0,066,0113,1582104965 23,0032,0044,1009.0,+07.1,066,0113,1582105264 21,0031,0043,1008.8,+07.2,066,0127,1582105564 21,0041,0055,1009.1,+07.6,066,0121,1582105863 21,0079,0107,1009.0,+07.7,065,0116,1582106162 21,0055,0074,1008.9,+07.5,065,0121,1582106462 21,0043,0058,1009.1,+07.8,067,0108,1582106761 23,0059,0079,1008.9,+08.0,066,0124,1582107060 21,0070,0095,1008.5,+08.3,065,0103,1582107360 18,0102,0137,1008.2,+08.7,064,0113,1582107659 21,0081,0109,1008.4,+09.0,063,0107,1582107959 21,0089,0119,1008.4,+09.2,062,0129,1582108258 18,0062,0085,1008.1,+09.6,062,0120,1582108557 18,0078,0106,1008.4,+09.9,062,0109,1582108857 18,0067,0091,1008.1,+09.7,062,0119,1582109156 18,0043,0058,1008.4,+09.9,062,0132,1582109456 18,0044,0059,1008.0,+10.0,062,0124,1582109755 18,0069,0093,1008.5,+10.2,063,0113,1582110055 18,0055,0074,1008.2,+10.1,062,0112,1582110354 18,0116,0156,1008.2,+10.5,062,0123,1582110654 13,0055,0074,1007.9,+10.6,062,0106,1582110953 21,0051,0069,1007.7,+10.9,062,0124,1582111253 18,0047,0064,1007.8,+10.8,062,0122,1582111553 23,0047,0064,1007.6,+11.1,062,0108,1582111852 18,0042,0057,1007.6,+11.1,062,0109,1582112152 18,0043,0058,1007.6,+11.1,062,0131,1582112452 21,0034,0047,1007.5,+11.2,062,0129,1582112751 18,0039,0053,1007.3,+11.3,062,0110,1582113051 21,0032,0044,1007.4,+11.3,062,0106,1582113351 18,0039,0053,1007.0,+11.3,062,0115,1582113650 18,0031,0043,1007.0,+11.3,061,0118,1582113950 21,0039,0053,1007.1,+11.4,061,0110,1582114250 21,0033,0045,1007.1,+11.5,061,0123,1582114549 18,0031,0043,1007.0,+11.5,060,0111,1582114849 18,0039,0053,1007.0,+11.6,061,0113,1582115149 18,0039,0053,1007.0,+11.9,060,0108,1582115748 21,0037,0050,1006.8,+11.9,060,0131,1582116048 18,0033,0045,1006.7,+12.1,060,0125,1582116348 18,0037,0050,1006.7,+12.3,059,0102,1582116648 23,0041,0055,1006.7,+12.2,059,0129,1582116947 23,0035,0048,1006.6,+12.2,059,0142,1582117247 21,0039,0053,1006.7,+12.2,058,0119,1582117547 99,0031,0043,1006.8,+12.0,058,0111,1582117847 21,0035,0048,1006.5,+12.1,057,0124,1582118147 30,0033,0045,1006.7,+12.1,058,0115,1582118447 30,0031,0043,1006.5,+12.1,057,0130,1582118747 30,0034,0047,1006.4,+12.4,058,0121,1582119047 33,0033,0045,1006.4,+12.3,057,0090,1582119346 28,0032,0044,1006.3,+12.2,057,0112,1582119646 30,0033,0045,1006.4,+12.5,056,0110,1582119946 28,0030,0042,1006.4,+12.5,055,0117,1582120246 30,0031,0043,1006.2,+12.3,056,0122,1582120546 28,0034,0047,1006.3,+12.4,056,0123,1582120846 33,0035,0048,1005.9,+12.2,056,0129,1582121146 28,0036,0049,1006.0,+12.2,056,0102,1582121446 30,0037,0050,1006.0,+12.0,057,0110,1582121745 21,0038,0052,1006.1,+12.1,058,0105,1582122045 30,0036,0049,1006.1,+12.0,058,0115,1582122345 28,0039,0053,1006.1,+11.9,058,0117,1582122645 25,0040,0054,1005.9,+11.7,058,0124,1582122945 99,0040,0054,1006.0,+11.6,058,0125,1582123245 23,0041,0055,1005.9,+11.6,059,0101,1582123545 25,0037,0050,1005.8,+11.5,059,0111,1582123844 21,0034,0047,1005.9,+11.3,059,0100,1582124144 21,0039,0053,1006.0,+11.2,060,0115,1582124444 28,0042,0057,1005.7,+11.1,061,0112,1582124743 25,0040,0054,1005.7,+11.0,061,0111,1582125043 30,0038,0052,1006.0,+10.9,061,0130,1582125342 28,0045,0060,1005.8,+10.8,062,0110,1582125642 23,0050,0068,1005.9,+10.7,063,0105,1582125941 30,0047,0064,1005.9,+10.5,063,0131,1582126241 23,0052,0070,1006.2,+10.3,063,0116,1582126541 25,0052,0070,1006.2,+10.2,064,0126,1582126840 28,0054,0073,1006.0,+10.1,064,0114,1582127139 25,0050,0068,1006.1,+10.0,065,0116,1582127439 23,0059,0079,1006.0,+09.7,066,0121,1582127738 18,0064,0087,1006.2,+09.6,066,0126,1582128038 18,0069,0093,1006.0,+09.4,066,0113,1582128337 23,0093,0124,1006.3,+09.3,067,0127,1582128636 18,0081,0109,1006.3,+09.2,067,0121,1582128936 21,0076,0102,1006.2,+09.1,068,0136,1582129235 21,0090,0121,1006.2,+08.9,068,0116,1582129534 30,0077,0103,1006.0,+08.9,068,0112,1582129834 21,0067,0091,1005.9,+08.8,069,0110,1582130432 18,0077,0103,1005.9,+08.7,069,0124,1582130732 18,0087,0117,1006.1,+08.7,070,0110,1582131031 23,0119,0160,1006.2,+08.5,070,0123,1582131330 23,0231,0310,1006.0,+08.4,071,0100,1582131630 23,0124,0166,1005.8,+08.3,070,0118,1582131929 21,0115,0155,1006.0,+08.3,070,0107,1582132228 23,0135,0182,1006.2,+08.2,072,0102,1582132527 23,0170,0228,1006.1,+08.2,072,0119,1582132827 23,0130,0176,1006.1,+08.4,070,0116,1582133126 28,0151,0203,1005.8,+08.4,070,0097,1582133425 28,0144,0194,1006.1,+08.2,071,0116,1582133725 25,0143,0193,1006.0,+08.3,072,0117,1582134024 45,0128,0173,1006.0,+08.2,071,0113,1582134323 30,0136,0183,1006.2,+08.1,071,0129,1582134622 25,0113,0153,1006.2,+08.1,072,0098,1582134922 23,0123,0165,1005.9,+08.0,072,0110,1582135221 33,0084,0113,1006.2,+08.2,071,0116,1582135520 28,0083,0112,1006.0,+08.2,071,0113,1582135820 25,0073,0098,1006.1,+08.1,071,0121,1582136119 25,0059,0079,1005.6,+08.2,070,0119,1582136418 28,0065,0088,1005.9,+08.1,070,0120,1582136717 21,0106,0142,1006.1,+08.1,070,0120,1582137017 25,0092,0123,1005.6,+07.8,072,0103,1582137316 13,0071,0096,1005.5,+07.9,071,0112,1582137615 23,0047,0064,1005.8,+08.0,070,0140,1582137915 21,0055,0074,1005.4,+07.9,070,0119,1582138214 21,0053,0071,1005.6,+07.9,070,0108,1582138513 28,0061,0081,1005.6,+07.7,071,0125,1582138812 23,0067,0091,1005.5,+07.7,071,0097,1582139112 23,0049,0066,1005.7,+07.8,070,0108,1582139411 21,0060,0080,1005.5,+07.8,070,0119,1582139710 23,0056,0075,1005.5,+07.8,070,0125,1582140010 25,0061,0081,1005.5,+07.7,071,0113,1582140309 25,0059,0079,1005.6,+07.7,071,0101,1582140608 28,0067,0091,1005.6,+07.7,072,0112,1582140907 28,0083,0112,1005.7,+07.6,072,0099,1582141207 30,0091,0122,1005.7,+07.7,071,0111,1582141506 99,0093,0124,1005.7,+07.6,072,0114,1582141805 35,0074,0100,1005.4,+07.7,072,0118,1582142105 30,0075,0101,1005.5,+07.6,071,0108,1582142404 25,0070,0095,1005.7,+07.7,072,0113,1582142703 30,0044,0059,1005.4,+07.8,070,0127,1582143002 30,0123,0165,1005.4,+07.8,071,0105,1582143302 30,0067,0091,1005.6,+07.8,070,0127,1582143601 33,0075,0101,1005.4,+07.8,070,0122,1582143900 28,0084,0113,1005.6,+07.7,071,0124,1582144200 30,0056,0075,1005.3,+07.8,070,0103,1582144499 33,0057,0076,1005.3,+07.8,071,0115,1582144798 99,0058,0078,1005.5,+07.8,070,0124,1582145097 33,0047,0064,1005.6,+07.8,070,0109,1582145397 28,0046,0063,1005.3,+07.8,070,0121,1582145696 28,0046,0063,1005.6,+07.7,070,0103,1582145995 30,0041,0055,1005.6,+07.8,070,0107,1582146295 28,0049,0066,1005.4,+07.8,070,0114,1582146594 30,0052,0070,1005.5,+07.7,071,0112,1582147192 30,0046,0063,1005.3,+07.7,070,0125,1582147492 30,0044,0059,1005.1,+07.7,071,0112,1582147791 42,0054,0073,1005.3,+07.7,071,0099,1582148090 30,0056,0075,1005.0,+07.7,071,0109,1582148390 30,0044,0059,1005.0,+07.7,071,0159,1582148689 33,0040,0054,1005.1,+07.7,071,0118,1582148988 30,0045,0060,1004.9,+07.6,071,0114,1582149287 30,0038,0052,1004.8,+07.6,072,0122,1582149587 33,0037,0050,1004.8,+07.6,072,0107,1582149886 30,0042,0057,1004.9,+07.6,072,0130,1582150185 30,0044,0059,1004.9,+07.6,073,0124,1582150485 33,0038,0052,1004.7,+07.6,073,0119,1582150784 33,0040,0054,1004.6,+07.5,073,0103,1582151083 30,0044,0059,1004.7,+07.6,074,0125,1582151382 33,0039,0053,1004.8,+07.5,074,0114,1582151682 30,0040,0054,1004.9,+07.4,075,0123,1582151981 33,0037,0050,1004.7,+07.4,076,0114,1582152280 30,0039,0053,1004.6,+07.4,076,0108,1582152580 33,0044,0059,1004.6,+07.3,077,0117,1582152879 30,0040,0054,1004.6,+07.3,077,0104,1582153178 30,0042,0057,1004.5,+07.3,078,0115,1582153477 30,0039,0053,1004.5,+07.2,078,0117,1582153777 30,0039,0053,1004.5,+07.2,078,0115,1582154076 30,0039,0053,1004.6,+07.1,079,0118,1582154375 28,0035,0048,1004.6,+07.1,079,0113,1582154675 30,0037,0050,1004.5,+07.0,079,0110,1582154974 45,0038,0052,1004.5,+07.0,079,0127,1582155273 30,0035,0048,1004.4,+07.0,079,0120,1582155572 30,0035,0048,1004.0,+06.9,079,0114,1582155872 30,0038,0052,1004.0,+06.9,079,0099,1582156171 30,0038,0052,1004.0,+06.8,080,0113,1582156470 30,0036,0049,1004.2,+06.9,080,0108,1582156769 30,0036,0049,1004.2,+06.9,080,0130,1582157069 30,0038,0052,1004.2,+06.8,080,0122,1582157368 33,0039,0053,1004.2,+06.8,080,0098,1582157667 30,0037,0050,1004.4,+06.8,080,0120,1582157967 30,0036,0049,1004.3,+06.7,080,0114,1582158266 30,0038,0052,1004.3,+06.7,080,0118,1582158565 30,0041,0055,1004.3,+06.6,080,0109,1582158864 30,0039,0053,1004.3,+06.6,080,0111,1582159164 30,0047,0064,1004.2,+06.6,081,0120,1582159463 30,0040,0054,1003.8,+06.5,081,0106,1582159762 30,0041,0055,1003.7,+06.4,081,0115,1582160061 30,0042,0057,1003.6,+06.3,081,0102,1582160361 30,0040,0054,1003.7,+06.2,082,0114,1582160660 30,0054,0073,1003.9,+06.1,082,0120,1582160959 30,0078,0106,1003.8,+06.1,082,0119,1582161259 28,0062,0085,1003.8,+06.0,082,0117,1582161558 30,0046,0063,1003.7,+06.0,082,0124,1582161857 30,0041,0055,1003.9,+06.1,083,0124,1582162156 30,0051,0069,1003.7,+06.1,083,0124,1582162456 28,0061,0081,1003.3,+06.2,082,0118,1582162755 28,0039,0053,1003.8,+06.1,083,0108,1582163054 30,0041,0055,1003.5,+06.0,083,0107,1582163353 30,0043,0058,1003.8,+06.0,083,0119,1582163653 30,0044,0059,1003.8,+06.0,083,0104,1582163952 30,0042,0057,1003.7,+06.0,083,0102,1582164251 28,0038,0052,1003.5,+05.9,083,0117,1582164551 28,0040,0054,1003.7,+06.0,083,0104,1582164850 25,0047,0064,1003.3,+05.8,083,0139,1582165149 25,0051,0069,1003.4,+05.8,083,0116,1582165448 99,0051,0069,1003.6,+06.0,083,0119,1582165748 25,0052,0070,1003.5,+05.9,083,0111,1582166047 25,0052,0070,1003.6,+06.0,083,0096,1582166346 25,0045,0060,1003.7,+06.0,082,0097,1582166645 28,0040,0054,1003.5,+05.9,082,0102,1582166945 30,0038,0052,1003.4,+05.9,082,0094,1582167244 28,0047,0064,1003.5,+05.9,082,0122,1582167543 28,0044,0059,1003.5,+05.8,082,0132,1582167842 28,0039,0053,1003.6,+06.0,082,0127,1582168142 28,0050,0068,1003.5,+06.2,082,0110,1582168441 25,0042,0057,1003.5,+05.9,082,0134,1582168740 28,0041,0055,1003.6,+06.0,082,0115,1582169040 28,0047,0064,1003.5,+06.2,082,0111,1582169339 28,0048,0065,1003.8,+06.0,082,0125,1582169638 25,0046,0063,1003.9,+06.1,082,0118,1582169937 25,0048,0065,1003.8,+06.1,082,0097,1582170237 25,0055,0074,1003.3,+05.9,082,0123,1582170536 25,0051,0069,1003.6,+06.0,082,0117,1582170835 25,0049,0066,1003.4,+05.9,082,0116,1582171134 23,0045,0060,1003.3,+06.1,082,0113,1582171434 25,0047,0064,1003.1,+06.2,082,0124,1582171733 25,0048,0065,1003.3,+06.1,082,0140,1582172032 25,0046,0063,1003.3,+06.1,082,0093,1582172332 25,0045,0060,1003.3,+06.0,082,0137,1582172631 25,0056,0075,1003.2,+06.2,082,0129,1582172930 28,0058,0078,1003.2,+06.2,082,0130,1582173229 28,0047,0064,1003.1,+06.2,082,0115,1582173529 18,0058,0078,1003.3,+06.3,082,0113,1582173828 06,0048,0065,1003.2,+06.2,082,0131,1582174127 25,0056,0075,1003.2,+06.0,082,0109,1582174427 30,0060,0080,1003.4,+06.1,082,0115,1582174726 25,0059,0079,1003.1,+06.2,082,0113,1582175025 28,0056,0075,1003.2,+06.1,082,0117,1582175324 37,0054,0073,1003.5,+06.0,082,0081,1582175624 49,0061,0081,1003.4,+06.0,083,0121,1582175923 45,0059,0079,1003.4,+05.9,083,0099,1582176222 23,0065,0088,1003.3,+06.0,083,0127,1582176521 23,0058,0078,1003.7,+06.1,083,0119,1582176821 33,0054,0073,1003.7,+06.2,082,0121,1582177120 33,0060,0080,1003.5,+06.2,082,0108,1582177419 30,0059,0079,1003.6,+06.2,082,0124,1582177718 33,0054,0073,1003.8,+06.5,082,0113,1582178018 33,0073,0098,1003.7,+06.5,082,0105,1582178317 33,0080,0108,1003.7,+06.4,082,0110,1582178616 33,0075,0101,1004.1,+06.5,082,0119,1582178915 99,0073,0098,1004.0,+06.5,082,0127,1582179215 33,0079,0107,1003.9,+06.6,082,0109,1582179514 33,0099,0133,1003.8,+06.5,083,0119,1582179813 30,0092,0123,1004.0,+06.5,084,0121,1582180113 33,0088,0118,1004.1,+06.3,084,0118,1582180412 33,0069,0093,1003.9,+06.4,084,0125,1582180711 33,0108,0145,1004.0,+06.2,085,0114,1582181010 30,0081,0109,1004.0,+06.2,086,0100,1582181310 30,0066,0090,1004.0,+06.4,086,0131,1582181609 33,0134,0181,1004.0,+06.5,087,0127,1582181908 30,0117,0158,1004.2,+06.6,087,0136,1582182207 33,0090,0121,1004.2,+06.7,087,0123,1582182506 30,0121,0163,1004.2,+06.7,087,0110,1582182806 33,0073,0098,1004.1,+06.8,087,0125,1582183105 33,0092,0123,1004.1,+06.9,087,0112,1582183404 33,0071,0096,1004.1,+06.9,087,0120,1582183704 33,0061,0081,1004.0,+07.1,087,0113,1582184003 33,0054,0073,1004.2,+07.0,087,0123,1582184302 33,0061,0081,1003.9,+07.0,087,0107,1582184601 30,0061,0081,1004.0,+07.0,087,0116,1582184901 30,0051,0069,1004.1,+07.1,087,0103,1582185200 30,0058,0078,1003.9,+07.2,087,0115,1582185499 45,0060,0080,1004.1,+07.2,087,0103,1582185798 30,0055,0074,1004.2,+07.3,087,0096,1582186098 33,0050,0068,1003.8,+07.4,086,0112,1582186397 30,0046,0063,1003.9,+07.5,085,0105,1582186696 30,0031,0043,1004.2,+07.6,084,0104,1582186996 30,0033,0045,1004.3,+07.6,085,0113,1582187295 30,0030,0042,1004.0,+07.6,085,0108,1582187594 30,0033,0045,1004.3,+07.6,084,0103,1582187894 30,0035,0048,1003.9,+07.9,084,0119,1582188193 33,0051,0069,1004.2,+08.1,083,0118,1582188492 33,0030,0042,1004.1,+08.0,082,0123,1582188791 33,0026,0036,1004.3,+08.0,081,0111,1582189091 35,0027,0037,1004.3,+08.0,081,0118,1582189390 30,0026,0036,1004.4,+08.1,081,0100,1582189689 30,0026,0036,1004.0,+08.0,081,0124,1582189989 30,0025,0034,1004.3,+08.0,081,0124,1582190288 30,0027,0037,1004.1,+07.9,081,0123,1582190587 33,0021,0028,1004.2,+08.1,081,0134,1582190887 30,0044,0059,1004.4,+08.1,080,0100,1582191186 33,0026,0036,1004.3,+08.0,081,0125,1582191485 30,0023,0031,1004.3,+08.0,082,0099,1582191785 30,0027,0037,1004.0,+08.2,081,0119,1582192084 30,0021,0028,1004.1,+08.0,081,0119,1582192383 30,0024,0032,1004.2,+08.1,082,0109,1582192683 30,0022,0029,1004.5,+08.1,081,0100,1582192982 30,0022,0029,1004.2,+08.1,081,0117,1582193281 30,0031,0043,1004.2,+08.0,081,0118,1582193581 30,0020,0027,1004.1,+07.9,081,0120,1582193880 30,0022,0029,1004.2,+07.8,082,0092,1582194179 33,0027,0037,1004.2,+07.9,081,0086,1582194479 28,0025,0034,1004.0,+08.1,080,0118,1582194778 28,0024,0032,1003.9,+08.2,080,0107,1582195077 30,0024,0032,1003.8,+08.2,079,0114,1582195377 30,0021,0028,1003.9,+08.2,078,0141,1582195676 30,0034,0047,1003.6,+08.5,078,0129,1582195975 30,0030,0042,1003.8,+08.6,077,0114,1582196274 30,0021,0028,1003.9,+08.6,075,0109,1582196574 25,0022,0029,1003.7,+08.6,076,0113,1582196873 28,0026,0036,1003.5,+08.6,075,0122,1582197173 28,0025,0034,1003.7,+08.7,076,0104,1582197472 28,0019,0026,1003.6,+08.7,074,0117,1582197771 30,0020,0027,1003.5,+08.7,073,0133,1582198071 30,0018,0024,1003.7,+08.7,072,0107,1582198370 33,0022,0029,1003.6,+08.7,072,0092,1582198670 33,0017,0023,1003.7,+08.6,072,0112,1582198969 33,0018,0024,1003.6,+08.6,073,0126,1582199268 33,0020,0027,1003.6,+08.6,072,0110,1582199568 35,0022,0029,1003.6,+08.8,071,0117,1582199867 35,0018,0024,1003.6,+08.8,071,0123,1582200166 37,0018,0024,1003.5,+08.8,071,0107,1582200466 37,0017,0023,1003.8,+08.8,070,0137,1582200765 33,0019,0026,1003.9,+08.8,070,0106,1582201064 47,0020,0027,1003.6,+08.6,071,0112,1582201663 33,0021,0028,1003.7,+08.6,072,0102,1582201963 30,0021,0028,1003.7,+08.6,072,0114,1582202262 30,0040,0054,1003.5,+08.6,072,0108,1582202561 33,0017,0023,1003.7,+08.6,073,0114,1582202860 33,0015,0021,1003.5,+08.4,072,0129,1582203160 35,0020,0027,1003.7,+08.4,074,0105,1582203459 28,0018,0024,1003.6,+08.3,075,0120,1582203758 35,0013,0017,1004.0,+08.2,076,0110,1582204058 33,0014,0018,1003.8,+08.0,076,0111,1582204357 30,0014,0018,1003.7,+08.1,077,0092,1582204656 28,0011,0015,1004.0,+07.9,078,0097,1582204956 30,0014,0018,1003.9,+07.8,079,0119,1582205255 35,0017,0023,1004.0,+07.9,079,0109,1582205554 35,0014,0018,1003.9,+07.8,079,0099,1582205854 35,0022,0029,1004.2,+07.8,079,0113,1582206153 33,0012,0016,1004.1,+07.6,080,0127,1582206452 30,0011,0015,1003.9,+07.6,082,0107,1582206751 28,0015,0021,1004.2,+07.4,082,0104,1582207051 30,0023,0031,1004.3,+07.3,083,0118,1582207350 25,0016,0022,1004.5,+07.2,084,0122,1582207649 21,0023,0031,1004.4,+07.3,086,0107,1582207948 33,0038,0052,1004.2,+07.0,086,0111,1582208248 30,0022,0029,1004.5,+06.8,086,0112,1582208547 33,0024,0032,1004.3,+06.9,087,0130,1582208846 33,0029,0039,1004.3,+06.9,088,0131,1582209145 30,0016,0022,1004.5,+06.6,087,0104,1582209445 30,0024,0032,1004.5,+06.6,088,0100,1582209744 33,0031,0043,1004.5,+06.6,088,0128,1582210043 25,0025,0034,1004.5,+06.6,088,0127,1582210342 25,0027,0037,1004.6,+06.6,088,0115,1582210641 28,0025,0034,1004.8,+06.5,088,0115,1582210941 30,0035,0048,1004.5,+06.5,088,0118,1582211240 21,0026,0036,1004.7,+06.5,088,0146,1582211539 21,0033,0045,1004.7,+06.5,088,0120,1582211838 23,0037,0050,1004.7,+06.5,088,0131,1582212137 28,0044,0059,1004.7,+06.5,088,0103,1582212437 25,0049,0066,1005.1,+06.4,088,0104,1582212736 23,0039,0053,1005.4,+06.4,088,0121,1582213035 25,0039,0053,1005.3,+06.4,088,0102,1582213334 25,0036,0049,1005.3,+06.4,088,0113,1582213634 30,0043,0058,1005.2,+06.3,088,0106,1582213933 23,0033,0045,1005.5,+06.2,087,0124,1582214232 23,0032,0044,1005.5,+06.2,086,0105,1582214531 11,0029,0039,1005.4,+06.2,086,0129,1582214830 35,0039,0053,1005.5,+06.2,086,0122,1582215129 35,0032,0044,1005.8,+06.2,086,0122,1582215429 33,0025,0034,1005.7,+06.3,086,0116,1582215728 00,0028,0038,1005.7,+06.2,086,0129,1582216027 33,0048,0065,1005.6,+06.2,087,0117,1582216326 33,0026,0036,1005.9,+06.2,087,0143,1582216626 35,0024,0032,1005.9,+06.1,086,0107,1582216925 23,0029,0039,1005.8,+06.2,086,0103,1582217224 33,0045,0060,1006.0,+06.1,086,0103,1582217523 33,0039,0053,1006.0,+06.1,086,0115,1582217822 35,0023,0031,1006.3,+06.1,085,0113,1582218122 30,0037,0050,1006.2,+06.1,085,0107,1582218421 37,0037,0050,1006.2,+06.1,086,0110,1582218720 23,0035,0048,1006.4,+06.1,086,0118,1582219019 99,0034,0047,1006.6,+06.0,087,0137,1582219318 30,0031,0043,1006.4,+06.0,087,0115,1582219618 30,0039,0053,1006.3,+05.9,088,0131,1582219917 28,0036,0049,1006.4,+05.9,088,0101,1582220216 28,0033,0045,1006.3,+05.9,088,0119,1582220515 35,0033,0045,1006.4,+05.9,088,0139,1582220814 33,0030,0042,1006.4,+05.9,088,0127,1582221114 30,0033,0045,1006.8,+05.9,088,0108,1582221413 33,0039,0053,1006.5,+05.8,087,0106,1582221712 30,0036,0049,1006.6,+05.9,087,0123,1582222011 30,0033,0045,1006.7,+05.9,086,0124,1582222310 35,0027,0037,1006.8,+05.8,085,0109,1582222609 33,0040,0054,1007.0,+05.8,085,0113,1582222909 35,0042,0057,1007.0,+05.8,085,0119,1582223208 33,0035,0048,1007.0,+05.8,085,0108,1582223507 35,0032,0044,1007.1,+05.8,085,0116,1582223806 35,0030,0042,1007.0,+05.8,085,0118,1582224106 33,0029,0039,1007.0,+05.8,084,0127,1582224405 35,0021,0028,1007.1,+05.8,083,0126,1582224704 35,0022,0029,1007.2,+05.8,082,0107,1582225003 40,0021,0028,1007.0,+05.8,083,0105,1582225302 37,0021,0028,1006.8,+05.7,083,0113,1582225602 37,0018,0024,1007.2,+05.6,083,0110,1582225901 35,0019,0026,1007.0,+05.7,083,0100,1582226200 33,0020,0027,1007.3,+05.6,084,0123,1582226499 42,0024,0032,1007.1,+05.5,084,0136,1582226799 37,0027,0037,1006.9,+05.5,084,0117,1582227098 33,0024,0032,1007.2,+05.6,085,0104,1582227397 35,0023,0031,1007.2,+05.5,085,0103,1582227696 37,0026,0036,1007.1,+05.4,084,0115,1582227995 33,0027,0037,1007.1,+05.5,084,0109,1582228295 35,0020,0027,1007.3,+05.5,084,0103,1582228594 33,0020,0027,1007.1,+05.5,083,0124,1582228893 35,0018,0024,1007.3,+05.5,084,0132,1582229192 37,0019,0026,1007.2,+05.4,084,0120,1582229492 35,0019,0026,1007.2,+05.5,084,0116,1582229791 28,0017,0023,1007.3,+05.5,083,0106,1582230090 35,0018,0024,1007.0,+05.5,083,0123,1582230389 99,0018,0024,1006.9,+05.5,083,0114,1582230689 35,0019,0026,1007.1,+05.5,083,0105,1582230988 35,0016,0022,1007.0,+05.5,083,0116,1582231287 35,0018,0024,1007.3,+05.5,083,0111,1582231586 99,0016,0022,1007.1,+05.5,082,0107,1582231885 35,0016,0022,1006.9,+05.5,082,0110,1582232185 37,0017,0023,1007.3,+05.5,082,0117,1582232484 35,0020,0027,1007.1,+05.6,082,0117,1582232783 35,0018,0024,1007.1,+05.6,081,0138,1582233082 35,0018,0024,1007.1,+05.6,081,0110,1582233382 35,0019,0026,1007.2,+05.6,082,0116,1582233681 35,0018,0024,1007.2,+05.6,081,0139,1582233980 00,0020,0027,1007.2,+05.6,081,0129,1582234279 33,0018,0024,1007.0,+05.5,081,0113,1582234579 35,0015,0021,1007.1,+05.6,081,0121,1582234878 37,0016,0022,1007.3,+05.6,080,0109,1582235177 35,0015,0021,1007.2,+05.6,080,0102,1582235476 33,0016,0022,1007.0,+05.6,080,0120,1582235776 35,0013,0017,1007.1,+05.5,080,0121,1582236075 35,0014,0018,1006.9,+05.5,080,0108,1582236374 35,0015,0021,1006.9,+05.5,080,0114,1582236673 35,0015,0021,1006.8,+05.5,080,0116,1582236973 35,0016,0022,1007.1,+05.4,080,0118,1582237272 35,0014,0018,1006.8,+05.4,080,0109,1582237571 35,0015,0021,1006.8,+05.5,080,0114,1582237871 37,0015,0021,1007.2,+05.5,081,0116,1582238170 37,0018,0024,1007.1,+05.4,080,0116,1582238469 37,0018,0024,1007.3,+05.5,081,0115,1582238768 37,0017,0023,1007.3,+05.5,080,0106,1582239068 37,0019,0026,1007.0,+05.5,081,0104,1582239367 37,0019,0026,1007.1,+05.5,080,0115,1582239666 33,0018,0024,1007.2,+05.5,080,0105,1582239965 35,0017,0023,1007.1,+05.5,080,0130,1582240265 33,0018,0024,1007.0,+05.5,079,0111,1582240564 35,0017,0023,1007.0,+05.6,079,0118,1582240863 35,0016,0022,1007.2,+05.6,079,0103,1582241162 33,0018,0024,1007.3,+05.6,078,0108,1582241462 35,0018,0024,1007.2,+05.6,078,0121,1582241761 35,0017,0023,1007.3,+05.6,079,0092,1582242060 35,0017,0023,1007.2,+05.6,078,0113,1582242360 37,0017,0023,1007.4,+05.6,077,0125,1582242659 35,0016,0022,1007.4,+05.6,077,0118,1582242958 35,0018,0024,1007.5,+05.6,077,0132,1582243257 35,0017,0023,1007.4,+05.6,077,0096,1582243557 35,0017,0023,1007.5,+05.5,077,0110,1582243856 33,0017,0023,1007.5,+05.5,077,0119,1582244155 37,0016,0022,1007.7,+05.5,077,0114,1582244455 35,0017,0023,1007.6,+05.5,077,0113,1582244754 37,0015,0021,1007.6,+05.5,077,0115,1582245053 37,0016,0022,1007.9,+05.5,077,0116,1582245353 35,0017,0023,1007.7,+05.5,076,0126,1582245652 35,0015,0021,1007.6,+05.5,076,0129,1582245951 37,0015,0021,1007.4,+05.5,075,0119,1582246250 37,0016,0022,1007.7,+05.5,076,0114,1582246550 35,0015,0021,1007.5,+05.5,076,0122,1582246849 35,0015,0021,1007.5,+05.5,075,0098,1582247148 35,0015,0021,1007.7,+05.5,075,0106,1582247448 37,0016,0022,1007.5,+05.6,074,0115,1582247747 35,0017,0023,1007.8,+05.5,075,0101,1582248046 37,0017,0023,1007.7,+05.5,076,0129,1582248346 35,0016,0022,1007.7,+05.5,075,0129,1582248645 35,0018,0024,1007.6,+05.4,076,0091,1582248944 37,0018,0024,1007.7,+05.5,075,0112,1582249244 35,0016,0022,1007.8,+05.5,075,0134,1582249543 35,0016,0022,1007.9,+05.5,075,0119,1582249842 33,0016,0022,1007.6,+05.4,075,0119,1582250142 35,0015,0021,1007.9,+05.4,076,0119,1582250441 35,0015,0021,1007.7,+05.4,075,0118,1582250740 37,0015,0021,1007.9,+05.4,076,0123,1582251039 35,0016,0022,1007.7,+05.4,075,0112,1582251339 33,0018,0024,1007.9,+05.5,074,0103,1582251638 35,0015,0021,1008.0,+05.4,075,0138,1582251937 37,0015,0021,1008.2,+05.4,075,0110,1582252237 37,0015,0021,1008.2,+05.4,075,0126,1582252536 35,0016,0022,1008.3,+05.3,076,0125,1582252835 35,0014,0018,1008.0,+05.3,076,0118,1582253135 37,0016,0022,1008.2,+05.3,076,0111,1582253434 35,0015,0021,1008.0,+05.3,077,0107,1582253733 35,0015,0021,1008.1,+05.3,076,0105,1582254033 37,0016,0022,1008.1,+05.3,076,0102,1582254332 35,0014,0018,1008.0,+05.2,078,0114,1582254631 35,0016,0022,1008.2,+05.2,078,0124,1582254930 33,0017,0023,1008.3,+05.1,078,0095,1582255230 35,0017,0023,1008.2,+05.2,077,0129,1582255529 35,0016,0022,1007.9,+05.2,077,0102,1582255829 35,0014,0018,1008.0,+05.3,076,0097,1582256128 35,0014,0018,1008.1,+05.2,077,0111,1582256427 35,0016,0022,1008.3,+05.2,077,0112,1582256726 37,0016,0022,1008.1,+05.2,077,0093,1582257026 35,0017,0023,1008.4,+05.1,078,0117,1582257325 37,0017,0023,1008.5,+05.1,078,0131,1582257624 35,0018,0024,1008.4,+05.0,078,0105,1582257923 35,0021,0028,1008.6,+04.9,079,0105,1582258223 37,0019,0026,1008.5,+04.8,078,0123,1582258522 37,0017,0023,1008.4,+04.8,078,0110,1582258821 33,0018,0024,1008.6,+04.6,078,0116,1582259121 33,0016,0022,1008.6,+04.6,078,0090,1582259420 35,0021,0028,1008.5,+04.4,078,0119,1582259719 25,0021,0028,1008.6,+04.2,079,0129,1582260018 37,0023,0031,1008.8,+03.9,080,0128,1582260318 35,0022,0029,1008.7,+03.9,080,0100,1582260617 99,0020,0027,1008.5,+03.7,081,0100,1582260916 37,0040,0054,1008.7,+03.5,081,0117,1582261215 35,0025,0034,1008.8,+03.3,082,0119,1582261515 35,0035,0048,1008.9,+03.3,082,0100,1582261814 35,0024,0032,1009.1,+03.3,082,0116,1582262113 33,0026,0036,1008.8,+03.4,082,0107,1582262413 35,0020,0027,1008.9,+03.5,081,0106,1582262712 30,0021,0028,1008.7,+03.6,080,0111,1582263012 33,0022,0029,1009.0,+03.7,079,0129,1582263311 33,0021,0028,1009.1,+03.9,079,0098,1582263610 23,0021,0028,1009.2,+04.2,078,0103,1582263909 30,0022,0029,1009.0,+04.4,077,0106,1582264209 25,0018,0024,1009.3,+04.6,075,0113,1582264508 28,0019,0026,1009.2,+04.8,074,0107,1582264807 28,0018,0024,1009.7,+04.9,073,0115,1582265106 28,0025,0034,1009.4,+05.1,073,0108,1582265406 28,0020,0027,1009.6,+05.3,072,0120,1582265705 99,0020,0027,1009.4,+05.2,073,0104,1582266004 28,0020,0027,1009.6,+05.2,072,0112,1582266304 28,0026,0036,1009.6,+05.2,072,0107,1582266603 28,0018,0024,1009.7,+05.3,072,0104,1582266902 30,0021,0028,1009.8,+05.4,073,0112,1582267202 28,0019,0026,1009.9,+05.4,073,0110,1582267501 28,0018,0024,1009.6,+05.6,072,0109,1582267800 28,0019,0026,1009.9,+05.7,073,0107,1582268100 28,0018,0024,1010.0,+05.8,072,0122,1582268399 28,0017,0023,1009.8,+05.8,072,0104,1582268698 28,0022,0029,1009.7,+05.9,071,0120,1582268998 28,0020,0027,1009.9,+06.1,071,0120,1582269297 30,0018,0024,1010.0,+06.1,071,0123,1582269596 28,0018,0024,1009.8,+06.3,071,0103,1582269896 28,0019,0026,1010.0,+06.4,071,0112,1582270195 28,0019,0026,1009.7,+06.5,071,0123,1582270494 30,0018,0024,1009.6,+06.7,069,0134,1582270794 28,0017,0023,1009.6,+06.9,068,0094,1582271093 28,0023,0031,1009.7,+06.9,067,0119,1582271392 28,0021,0028,1009.7,+07.0,067,0106,1582271692 28,0020,0027,1010.0,+07.1,067,0103,1582271991 28,0015,0021,1010.0,+07.1,064,0139,1582272290 30,0018,0024,1010.0,+07.1,065,0113,1582272590 28,0015,0021,1009.9,+07.0,066,0113,1582272889 30,0014,0018,1009.8,+07.2,065,0126,1582273188 30,0017,0023,1010.0,+07.8,066,0113,1582273488 28,0015,0021,1009.9,+08.1,063,0136,1582273787 28,0019,0026,1009.9,+08.5,062,0104,1582274086 28,0016,0022,1010.0,+08.5,061,0130,1582274386 28,0016,0022,1009.7,+08.4,061,0113,1582274685 25,0014,0018,1009.7,+08.7,061,0096,1582275284 28,0016,0022,1009.8,+08.7,061,0102,1582275583 28,0018,0024,1010.2,+08.9,061,0099,1582275883 28,0021,0028,1010.0,+09.2,062,0126,1582276182 28,0015,0021,1010.1,+08.8,061,0119,1582276481 28,0014,0018,1010.0,+08.6,061,0120,1582276781 28,0016,0022,1009.7,+08.8,061,0105,1582277080 30,0014,0018,1009.9,+08.8,061,0141,1582277380 28,0017,0023,1010.1,+08.8,060,0116,1582277679 28,0014,0018,1010.2,+08.8,061,0116,1582277978 23,0015,0021,1009.7,+08.8,061,0109,1582278278 30,0013,0017,1009.8,+08.7,060,0115,1582278577 28,0014,0018,1009.7,+08.8,060,0095,1582278876 28,0015,0021,1010.0,+08.8,059,0108,1582279176 28,0014,0018,1009.9,+08.9,059,0122,1582279475 28,0016,0022,1009.7,+09.3,060,0105,1582279774 30,0013,0017,1009.4,+09.3,061,0114,1582280074 30,0013,0017,1009.7,+09.3,061,0101,1582280373 30,0016,0022,1009.5,+09.3,061,0109,1582280673 30,0012,0016,1009.4,+09.2,060,0105,1582280972 28,0013,0017,1009.2,+09.1,060,0107,1582281271 30,0016,0022,1009.0,+09.0,060,0113,1582281571 28,0015,0021,1009.3,+08.9,060,0095,1582281870 28,0019,0026,1009.2,+08.9,060,0111,1582282169 28,0014,0018,1009.4,+09.2,059,0102,1582282469 28,0015,0021,1009.5,+09.3,059,0125,1582282768 28,0015,0021,1009.1,+09.3,059,0104,1582283067 30,0016,0022,1009.3,+09.4,058,0130,1582283367 99,0021,0028,1009.2,+09.9,060,0114,1582283666 25,0021,0028,1008.9,+10.0,058,0128,1582283965 25,0019,0026,1008.8,+09.6,058,0101,1582284265 23,0021,0028,1009.0,+09.5,058,0110,1582284564 25,0022,0029,1008.9,+09.5,058,0108,1582284864 23,0031,0043,1008.9,+09.7,061,0119,1582285163 23,0034,0047,1008.9,+09.9,060,0111,1582285462 25,0030,0042,1009.2,+10.5,059,0113,1582285762 23,0026,0036,1008.8,+10.1,057,0115,1582286061 23,0025,0034,1009.0,+09.8,057,0103,1582286361 23,0021,0028,1009.0,+09.6,057,0117,1582286660 30,0025,0034,1009.2,+09.5,058,0103,1582286959 25,0025,0034,1009.2,+09.6,059,0120,1582287259 25,0030,0042,1009.1,+09.5,058,0132,1582287558 25,0034,0047,1009.0,+09.4,060,0085,1582287857 23,0027,0037,1009.1,+09.0,063,0123,1582288157 28,0028,0038,1008.9,+08.8,064,0098,1582288456 23,0025,0034,1009.1,+08.5,067,0107,1582288755 21,0030,0042,1009.0,+08.6,068,0108,1582289055 30,0051,0069,1008.9,+08.7,064,0123,1582289354 21,0066,0090,1009.0,+08.8,065,0117,1582289653 45,0036,0049,1009.0,+08.9,063,0121,1582289953 28,0029,0039,1008.8,+08.9,062,0129,1582290252 30,0038,0052,1008.9,+08.9,063,0118,1582290551 28,0034,0047,1009.2,+08.9,063,0092,1582290850 28,0030,0042,1008.9,+08.8,063,0122,1582291150 23,0039,0053,1009.0,+08.8,064,0128,1582291449 23,0036,0049,1008.9,+08.7,064,0129,1582291749 30,0038,0052,1009.3,+08.7,064,0116,1582292048 35,0034,0047,1009.1,+08.6,063,0103,1582292347 30,0041,0055,1009.3,+08.5,065,0126,1582292646 30,0043,0058,1009.2,+08.4,064,0117,1582292946 37,0044,0059,1009.2,+08.2,064,0111,1582293245 28,0049,0066,1009.1,+08.1,064,0110,1582293544 30,0045,0060,1009.2,+08.0,064,0115,1582293844 30,0038,0052,1009.1,+08.1,064,0137,1582294143 30,0043,0058,1009.5,+08.1,063,0112,1582294442 28,0042,0057,1009.5,+08.1,063,0113,1582294741 28,0035,0048,1009.2,+08.4,061,0121,1582295041 30,0039,0053,1009.2,+08.4,061,0100,1582295340 30,0035,0048,1009.4,+08.3,061,0103,1582295639 28,0035,0048,1009.5,+08.2,060,0106,1582295939 30,0031,0043,1009.4,+08.1,060,0122,1582296238 30,0038,0052,1009.4,+08.1,061,0092,1582296537 30,0037,0050,1009.8,+08.0,061,0117,1582296836 28,0038,0052,1009.5,+07.8,062,0126,1582297136 30,0045,0060,1009.7,+07.7,063,0114,1582297435 33,0041,0055,1009.8,+07.7,062,0100,1582297734 16,0040,0054,1009.5,+07.5,064,0109,1582298033 30,0049,0066,1009.7,+07.4,064,0125,1582298333 30,0046,0063,1009.6,+07.3,065,0114,1582298632 30,0063,0086,1009.9,+07.5,065,0125,1582298931 28,0050,0068,1010.0,+07.5,064,0105,1582299231 28,0041,0055,1009.7,+07.6,064,0119,1582299530 28,0038,0052,1010.2,+07.7,064,0101,1582299829 28,0032,0044,1010.0,+07.8,064,0115,1582300128 30,0050,0068,1010.2,+07.6,065,0105,1582300428 28,0057,0076,1010.2,+07.6,065,0122,1582300727 25,0072,0097,1010.1,+07.4,066,0116,1582301026 30,0073,0098,1010.4,+07.3,066,0132,1582301325 28,0075,0101,1010.2,+07.1,067,0119,1582301625 25,0076,0102,1010.6,+07.1,067,0128,1582301924 28,0076,0102,1010.1,+06.9,068,0122,1582302223 28,0073,0098,1010.7,+06.7,069,0108,1582302523 28,0081,0109,1010.7,+06.5,070,0108,1582302822 28,0066,0090,1010.4,+06.3,070,0119,1582303121 28,0071,0096,1010.5,+06.2,071,0121,1582303420 28,0062,0085,1010.8,+06.1,071,0106,1582303720 28,0084,0113,1010.6,+06.0,072,0122,1582304019 28,0090,0121,1010.7,+05.8,073,0106,1582304318 28,0093,0124,1010.8,+05.9,072,0121,1582304618 28,0134,0181,1010.5,+05.6,074,0101,1582304917 28,0079,0107,1010.5,+05.4,075,0107,1582305216 28,0079,0107,1010.8,+05.5,075,0108,1582305515 28,0072,0097,1010.7,+05.3,075,0118,1582305815 30,0062,0085,1010.6,+05.2,075,0098,1582306114 30,0127,0172,1010.7,+05.3,075,0110,1582306414 33,0104,0139,1010.7,+05.2,075,0119,1582306713 28,0077,0103,1010.6,+05.0,075,0101,1582307012 30,0083,0112,1010.5,+05.0,075,0111,1582307311 30,0069,0093,1010.9,+05.0,074,0107,1582307611 30,0088,0118,1010.5,+04.6,076,0118,1582307910 28,0074,0100,1010.7,+04.4,077,0108,1582308209 28,0197,0266,1010.6,+04.4,078,0129,1582308509 30,0130,0176,1010.9,+04.1,078,0096,1582308808 28,0121,0163,1010.7,+04.0,078,0128,1582309107 30,0106,0142,1010.5,+03.9,079,0101,1582309407 28,0101,0135,1010.6,+03.7,079,0111,1582309706 28,0105,0140,1010.6,+03.6,080,0124,1582310006 28,0124,0166,1010.8,+03.4,080,0118,1582310305 30,0080,0108,1010.9,+03.5,081,0101,1582310604 37,0077,0103,1010.6,+03.4,081,0112,1582310904 37,0105,0140,1010.7,+03.1,081,0101,1582311203 25,0091,0122,1010.6,+02.9,082,0115,1582311502 30,0073,0098,1010.6,+03.0,082,0102,1582311802 33,0120,0161,1010.7,+03.0,081,0136,1582312101 35,0077,0103,1010.7,+03.1,081,0101,1582312400 35,0150,0202,1010.8,+03.3,081,0109,1582312700 35,0146,0197,1010.9,+03.2,081,0125,1582312999 35,0149,0201,1010.9,+02.8,081,0114,1582313299 30,0182,0244,1010.8,+02.7,082,0127,1582313598 35,0215,0289,1010.9,+02.7,082,0113,1582313897 35,0083,0112,1011.3,+02.3,082,0110,1582314197 33,0062,0085,1011.0,+02.2,082,0098,1582314496 45,0070,0095,1011.3,+02.3,083,0108,1582314796 30,0035,0048,1011.2,+02.2,083,0122,1582315095 30,0045,0060,1011.4,+02.1,082,0123,1582315394 33,0056,0075,1011.3,+02.1,083,0107,1582315694 33,0075,0101,1011.5,+02.4,083,0111,1582315993 30,0074,0100,1011.3,+02.6,083,0117,1582316293 30,0074,0100,1011.5,+02.2,082,0126,1582316592 33,0090,0121,1011.3,+01.7,082,0111,1582316891 30,0079,0107,1011.2,+01.9,082,0114,1582317191 33,0122,0164,1011.4,+01.9,083,0109,1582317490 33,0079,0107,1011.7,+02.2,083,0130,1582317790 30,0096,0129,1011.6,+02.3,083,0125,1582318089 33,0141,0191,1011.5,+02.3,083,0122,1582318389 35,0130,0176,1011.5,+02.2,083,0101,1582318688 35,0116,0156,1011.4,+02.1,083,0098,1582318987 33,0085,0114,1011.2,+01.9,082,0105,1582319287 30,0101,0135,1011.3,+01.9,082,0107,1582319586 33,0157,0212,1011.1,+01.8,082,0095,1582319886 30,0195,0263,1011.1,+02.0,082,0108,1582320185 33,0167,0224,1011.2,+02.2,082,0116,1582320485 33,0185,0248,1011.1,+02.2,082,0113,1582320784 33,0199,0268,1011.0,+02.1,082,0102,1582321083 33,0092,0123,1011.4,+02.4,082,0117,1582321383 33,0079,0107,1011.5,+02.4,082,0095,1582321682 33,0038,0052,1011.2,+01.9,081,0128,1582321982 30,0033,0045,1011.5,+01.7,081,0123,1582322281 33,0083,0112,1011.2,+01.9,082,0150,1582322580 33,0046,0063,1011.4,+01.8,082,0130,1582322880 33,0043,0058,1011.1,+01.9,082,0130,1582323179 33,0147,0198,1011.5,+02.1,082,0116,1582323479 33,0037,0050,1011.3,+02.0,082,0107,1582323778 33,0055,0074,1011.3,+01.9,082,0141,1582324078 33,0091,0122,1011.1,+02.0,082,0116,1582324377 33,0145,0196,1011.4,+02.0,082,0108,1582324677 30,0120,0161,1011.4,+02.1,082,0113,1582324976 33,0232,0312,1011.2,+02.0,082,0115,1582325275 33,0051,0069,1011.2,+02.0,082,0120,1582325575 33,0120,0161,1011.3,+02.0,082,0094,1582325874 33,0067,0091,1011.4,+02.1,082,0117,1582326174 33,0070,0095,1011.4,+02.1,082,0118,1582326473 30,0051,0069,1011.4,+02.1,083,0111,1582326772 33,0056,0075,1011.3,+02.0,083,0108,1582327072 33,0038,0052,1011.1,+02.0,082,0105,1582327371 30,0130,0176,1011.2,+01.9,082,0137,1582327671 30,0041,0055,1011.5,+02.0,082,0097,1582327970 33,0118,0159,1011.5,+01.8,082,0107,1582328270 30,0035,0048,1011.4,+02.0,082,0121,1582328569 30,0036,0049,1011.4,+01.9,082,0108,1582328868 30,0043,0058,1011.5,+01.9,082,0110,1582329168 28,0051,0069,1011.5,+02.0,082,0096,1582329467 30,0064,0087,1011.7,+01.9,082,0107,1582329767 30,0034,0047,1011.5,+01.9,083,0119,1582330066 30,0039,0053,1011.4,+01.9,083,0112,1582330365 30,0031,0043,1011.5,+01.9,082,0109,1582330665 30,0036,0049,1011.3,+01.7,082,0108,1582330964 33,0039,0053,1011.5,+01.7,083,0122,1582331264 30,0040,0054,1011.7,+01.5,083,0104,1582331563 33,0035,0048,1011.6,+01.3,083,0124,1582331863 30,0037,0050,1011.5,+01.3,083,0105,1582332162 30,0056,0075,1011.5,+01.4,083,0114,1582332462 33,0047,0064,1011.5,+01.4,084,0118,1582332761 33,0031,0043,1011.8,+01.2,084,0111,1582333060 33,0034,0047,1011.6,+01.2,084,0122,1582333360 33,0042,0057,1011.5,+01.0,084,0120,1582333659 33,0038,0052,1011.4,+00.9,085,0109,1582333959 30,0036,0049,1011.5,+00.9,085,0112,1582334258 30,0038,0052,1011.6,+00.8,085,0097,1582334558 33,0037,0050,1011.4,+00.8,085,0136,1582334857 30,0035,0048,1011.3,+00.7,085,0127,1582335157 30,0040,0054,1011.2,+00.7,085,0112,1582335456 30,0039,0053,1011.3,+00.7,085,0107,1582335756 33,0040,0054,1011.3,+00.6,085,0107,1582336055 30,0038,0052,1011.2,+00.7,085,0129,1582336355 30,0037,0050,1011.3,+00.5,085,0121,1582336654 30,0038,0052,1011.5,+00.5,085,0108,1582336954 30,0032,0044,1011.5,+00.4,085,0094,1582337253 30,0033,0045,1011.4,+00.3,085,0125,1582337552 30,0035,0048,1011.6,+00.2,084,0098,1582337852 28,0040,0054,1011.5,+00.3,084,0109,1582338151 28,0046,0063,1011.5,+00.4,085,0139,1582338451 30,0064,0087,1011.9,+00.4,085,0111,1582338751 28,0054,0073,1011.7,+00.3,085,0124,1582339050 30,0050,0068,1011.9,+00.3,085,0117,1582339350 28,0050,0068,1011.7,+00.3,085,0132,1582339649 30,0037,0050,1011.8,+00.1,085,0101,1582339949 30,0046,0063,1012.2,+00.0,085,0118,1582340248 30,0043,0058,1012.0,+00.0,085,0118,1582340548 30,0046,0063,1011.9,-00.1,085,0106,1582340847 30,0039,0053,1011.8,-00.2,085,0097,1582341147 33,0039,0053,1011.9,-00.1,086,0118,1582341446 30,0036,0049,1012.1,-00.2,086,0139,1582341746 30,0036,0049,1011.9,-00.3,086,0130,1582342045 30,0034,0047,1012.2,-00.5,085,0134,1582342345 28,0033,0045,1012.5,-00.7,085,0111,1582342644 28,0039,0053,1012.4,-00.7,086,0112,1582342944 25,0049,0066,1012.4,-00.7,086,0135,1582343243 30,0040,0054,1012.4,-00.7,086,0117,1582343543 30,0041,0055,1012.4,-00.7,086,0121,1582343842 30,0039,0053,1012.2,-00.8,086,0124,1582344142 33,0043,0058,1012.5,-00.7,086,0125,1582344441 30,0044,0059,1012.5,-00.7,086,0120,1582344741 30,0044,0059,1012.4,-00.8,086,0111,1582345040 28,0057,0076,1012.4,-00.7,086,0132,1582345340 30,0042,0057,1012.4,-00.7,086,0105,1582345639 30,0049,0066,1012.6,-00.7,086,0133,1582345939 35,0038,0052,1012.4,-00.7,086,0106,1582346238 30,0041,0055,1012.4,-00.8,086,0113,1582346538 30,0034,0047,1012.7,-00.7,086,0122,1582346837 28,0035,0048,1012.7,-00.7,086,0126,1582347136 28,0038,0052,1012.7,-00.7,086,0121,1582347436 28,0041,0055,1012.6,-00.7,086,0129,1582347735 28,0070,0095,1012.5,-00.7,086,0129,1582348035 28,0056,0075,1012.8,-00.5,086,0109,1582348334 30,0059,0079,1012.9,-00.5,085,0098,1582348634 30,0069,0093,1012.7,-00.3,085,0123,1582348933 28,0094,0127,1013.0,-00.2,085,0123,1582349233 28,0118,0159,1013.0,+00.0,085,0104,1582349532 30,0144,0194,1013.3,+00.2,084,0114,1582349832 30,0078,0106,1013.1,+00.4,084,0113,1582350131 33,0081,0109,1013.2,+00.6,084,0121,1582350431 30,0075,0101,1013.3,+00.7,083,0128,1582350730 28,0036,0049,1013.5,+00.8,083,0133,1582351030 30,0048,0065,1013.4,+00.8,082,0114,1582351329 30,0043,0058,1013.6,+01.1,081,0147,1582351629 33,0044,0059,1013.8,+01.2,081,0135,1582351928 35,0082,0111,1013.6,+01.1,081,0126,1582352228 42,0046,0063,1013.7,+01.2,081,0123,1582352527 40,0057,0076,1013.6,+01.1,080,0112,1582352827 40,0060,0080,1013.6,+01.4,080,0111,1582353126 42,0067,0091,1013.7,+02.0,080,0105,1582353425 42,0152,0204,1014.0,+02.1,079,0111,1582353725 42,0100,0134,1014.4,+02.3,079,0129,1582354024 40,0079,0107,1014.1,+02.1,078,0112,1582354324 37,0087,0117,1014.4,+02.7,078,0115,1582354623 40,0160,0215,1014.3,+03.2,077,0112,1582354922 40,0146,0197,1014.5,+03.8,076,0111,1582355222 40,0108,0145,1014.4,+04.3,072,0116,1582355521 40,0065,0088,1014.6,+04.4,073,0119,1582355820 45,0063,0086,1014.5,+05.1,073,0124,1582356120 42,0064,0087,1014.6,+05.3,072,0122,1582356419 37,0054,0073,1014.3,+05.4,073,0129,1582356719 40,0074,0100,1014.9,+05.3,074,0121,1582357018 37,0056,0075,1014.6,+05.4,074,0127,1582357317 35,0058,0078,1015.0,+05.6,074,0125,1582357617 37,0050,0068,1014.7,+05.8,073,0115,1582357916 40,0041,0055,1015.0,+05.6,074,0123,1582358215 37,0037,0050,1014.7,+06.2,071,0113,1582358515 37,0015,0021,1015.2,+06.7,067,0118,1582358814 35,0016,0022,1015.2,+07.0,067,0117,1582359113 35,0016,0022,1015.0,+07.4,065,0117,1582359412 35,0018,0024,1015.3,+07.8,062,0113,1582359712 37,0015,0021,1015.1,+08.2,060,0092,1582360011 35,0016,0022,1015.0,+08.5,059,0104,1582360311 37,0017,0023,1015.0,+08.5,059,0117,1582360610 35,0017,0023,1015.4,+08.5,058,0123,1582360909 35,0021,0028,1015.2,+08.7,057,0117,1582361209 35,0017,0023,1015.3,+08.5,056,0107,1582361508 33,0018,0024,1015.4,+08.4,057,0109,1582361808 37,0015,0021,1015.3,+08.5,057,0122,1582362107 35,0019,0026,1015.7,+08.9,057,0126,1582362406 35,0013,0017,1015.5,+08.8,055,0127,1582362706 21,0012,0016,1015.6,+09.2,055,0110,1582363005 35,0012,0016,1015.4,+09.4,054,0116,1582363305 35,0012,0016,1015.4,+09.3,053,0130,1582363604 37,0014,0018,1015.3,+09.3,054,0116,1582363904 37,0011,0015,1015.7,+09.3,053,0107,1582364203 37,0011,0015,1015.3,+09.1,054,0088,1582364503 35,0016,0022,1015.5,+09.2,055,0120,1582364802 35,0013,0017,1015.8,+09.0,054,0114,1582365102 37,0015,0021,1015.7,+09.2,054,0109,1582365401 35,0015,0021,1015.4,+09.1,054,0127,1582365700 33,0019,0026,1015.4,+09.1,055,0115,1582366000 35,0017,0023,1015.7,+08.9,054,0102,1582366299 35,0020,0027,1015.6,+09.2,053,0132,1582366598 37,0016,0022,1015.5,+09.2,052,0139,1582366898 35,0016,0022,1015.5,+09.2,053,0126,1582367197 35,0014,0018,1015.5,+09.1,053,0096,1582367496 35,0019,0026,1015.2,+09.1,053,0116,1582367796 35,0012,0016,1015.6,+09.5,052,0099,1582368095 35,0015,0021,1015.4,+09.9,051,0105,1582368394 35,0013,0017,1015.6,+09.6,053,0108,1582368694 35,0018,0024,1015.4,+09.8,053,0101,1582368993 35,0017,0023,1015.5,+09.9,052,0090,1582369292 35,0020,0027,1015.2,+09.8,053,0105,1582369592 37,0018,0024,1015.5,+09.4,053,0116,1582369891 35,0019,0026,1015.4,+09.4,053,0099,1582370190 35,0019,0026,1015.4,+09.5,053,0113,1582370490 35,0021,0028,1015.4,+09.4,054,0105,1582370789 37,0018,0024,1015.4,+09.0,054,0100,1582371089 30,0021,0028,1015.5,+08.9,054,0128,1582371388 35,0019,0026,1015.8,+09.0,054,0135,1582371687 35,0022,0029,1015.6,+09.0,056,0094,1582371987 35,0020,0027,1015.6,+09.1,054,0100,1582372286 35,0024,0032,1015.6,+09.7,052,0095,1582372585 35,0019,0026,1015.4,+09.1,053,0104,1582372885 47,0020,0027,1015.9,+08.7,055,0122,1582373483 33,0022,0029,1015.8,+08.6,055,0108,1582373782 35,0028,0038,1016.0,+08.8,056,0134,1582374082 37,0024,0032,1016.0,+08.8,057,0122,1582374381 35,0022,0029,1015.7,+08.6,059,0121,1582374681 35,0024,0032,1016.0,+08.3,060,0107,1582374980 35,0023,0031,1016.3,+08.2,060,0115,1582375279 35,0023,0031,1016.3,+08.2,060,0115,1582375578 35,0027,0037,1016.3,+08.2,059,0098,1582375878 35,0023,0031,1016.1,+08.3,059,0129,1582376177 35,0025,0034,1016.1,+08.6,059,0123,1582376476 35,0022,0029,1015.9,+08.7,058,0113,1582376776 35,0025,0034,1015.9,+08.7,057,0118,1582377075 35,0024,0032,1015.9,+08.7,056,0108,1582377374 35,0019,0026,1015.9,+08.4,057,0124,1582378272 35,0021,0028,1016.3,+08.5,057,0097,1582378871 37,0018,0024,1015.9,+08.7,054,0086,1582379170 35,0020,0027,1016.0,+09.0,055,0104,1582379469 35,0021,0028,1016.1,+09.1,054,0085,1582379769 25,0020,0027,1016.3,+08.9,054,0132,1582380068 33,0019,0026,1016.2,+08.8,054,0104,1582380367 35,0018,0024,1016.4,+08.9,054,0119,1582380667 33,0020,0027,1016.4,+09.0,055,0135,1582380966 30,0028,0038,1016.3,+08.7,055,0112,1582381265 30,0026,0036,1016.4,+08.6,055,0109,1582381565 30,0031,0043,1016.7,+08.7,056,0110,1582381864 33,0026,0036,1016.7,+08.6,055,0126,1582382163 30,0028,0038,1016.5,+08.5,056,0114,1582382462 37,0027,0037,1016.6,+08.5,056,0113,1582382762 30,0021,0028,1016.3,+08.5,055,0112,1582383061 35,0031,0043,1016.5,+08.2,060,0090,1582383360 25,0036,0049,1016.9,+08.1,062,0104,1582383660 35,0046,0063,1016.8,+07.9,063,0107,1582383959 33,0039,0053,1017.0,+07.9,063,0127,1582384258 33,0032,0044,1017.0,+07.8,063,0112,1582384557 35,0033,0045,1016.8,+07.7,063,0113,1582384857 35,0035,0048,1016.9,+07.6,063,0115,1582385156 35,0035,0048,1017.2,+07.6,063,0101,1582385455 35,0034,0047,1017.2,+07.5,064,0118,1582385755 35,0037,0050,1017.0,+07.5,063,0102,1582386054 35,0035,0048,1017.0,+07.4,063,0128,1582386353 35,0048,0065,1016.9,+07.4,064,0124,1582386653 33,0040,0054,1017.2,+07.3,064,0093,1582386952 37,0041,0055,1017.4,+07.2,063,0117,1582387251 35,0041,0055,1017.0,+07.1,064,0109,1582387550 30,0052,0070,1017.1,+07.1,064,0102,1582387850 30,0058,0078,1017.3,+07.1,064,0128,1582388149 30,0063,0086,1017.5,+07.0,065,0107,1582388448 30,0066,0090,1017.4,+06.9,065,0127,1582388748 30,0079,0107,1017.4,+06.9,065,0107,1582389047 30,0055,0074,1017.3,+06.9,066,0116,1582389346 33,0060,0080,1017.6,+06.8,066,0103,1582389645 30,0042,0057,1017.4,+06.8,066,0126,1582389945 30,0046,0063,1017.6,+06.8,067,0116,1582390244 30,0059,0079,1017.4,+06.6,066,0126,1582390543 33,0054,0073,1017.2,+06.6,067,0105,1582390843 33,0048,0065,1017.3,+06.6,068,0096,1582391142 30,0082,0111,1017.3,+06.5,068,0106,1582391441 99,0052,0070,1017.3,+06.5,068,0126,1582391740 33,0092,0123,1017.5,+06.5,068,0098,1582392040 30,0092,0123,1017.4,+06.5,068,0107,1582392339 28,0084,0113,1017.6,+06.5,069,0111,1582392638 30,0046,0063,1017.7,+06.4,069,0111,1582392938 30,0101,0135,1017.6,+06.4,069,0109,1582393237 33,0042,0057,1017.4,+06.3,070,0099,1582393536 33,0035,0048,1017.4,+06.3,070,0117,1582393835 30,0039,0053,1017.6,+06.3,070,0113,1582394135 30,0049,0066,1017.4,+06.3,070,0094,1582394434 35,0068,0092,1017.4,+06.4,070,0113,1582394733 30,0052,0070,1017.4,+06.2,070,0114,1582395033 33,0102,0137,1017.5,+06.3,071,0106,1582395332 30,0073,0098,1017.7,+06.1,071,0107,1582395631 35,0052,0070,1017.9,+06.2,071,0109,1582395930 33,0080,0108,1017.6,+06.1,071,0113,1582396230 30,0062,0085,1017.8,+06.1,071,0112,1582396529 28,0046,0063,1017.8,+06.0,071,0114,1582396828 35,0037,0050,1017.9,+06.0,072,0109,1582397128 30,0042,0057,1017.6,+05.8,072,0124,1582397427 28,0033,0045,1017.6,+05.7,073,0114,1582397726 30,0035,0048,1017.9,+05.6,074,0101,1582398025 33,0033,0045,1017.9,+05.6,073,0142,1582398325 30,0039,0053,1017.6,+05.6,073,0106,1582398624 33,0052,0070,1017.8,+05.6,073,0125,1582398923 99,0058,0078,1017.5,+05.6,073,0111,1582399222 35,0043,0058,1017.6,+05.7,073,0101,1582399522 33,0057,0076,1017.7,+05.5,074,0120,1582399821 30,0074,0100,1017.6,+05.4,074,0106,1582400121 30,0055,0074,1017.7,+05.3,074,0121,1582400420 30,0035,0048,1017.4,+05.4,075,0130,1582400719 33,0037,0050,1017.8,+05.1,075,0100,1582401018 33,0053,0071,1017.8,+05.1,075,0103,1582401318 33,0044,0059,1017.5,+05.2,076,0106,1582401617 33,0047,0064,1017.8,+05.1,076,0101,1582401916 33,0076,0102,1017.4,+05.2,076,0122,1582402216 33,0098,0132,1017.7,+05.1,076,0123,1582402515 33,0084,0113,1017.7,+05.0,077,0120,1582402814 30,0050,0068,1017.4,+04.9,077,0109,1582403113 33,0069,0093,1017.6,+04.8,077,0112,1582403413 33,0082,0111,1017.6,+04.8,077,0120,1582403712 33,0174,0234,1017.4,+04.8,077,0111,1582404011 33,0057,0076,1017.3,+04.6,077,0117,1582404311 35,0103,0138,1017.1,+04.6,078,0108,1582404610 33,0090,0121,1017.5,+04.4,078,0114,1582404909 30,0046,0063,1017.5,+04.2,080,0116,1582405209 33,0041,0055,1017.7,+04.0,080,0109,1582405508 35,0039,0053,1017.4,+03.9,080,0129,1582405807 35,0043,0058,1017.6,+03.7,080,0113,1582406107 40,0067,0091,1017.3,+03.5,081,0127,1582406406 33,0067,0091,1017.4,+03.3,082,0113,1582406705 30,0072,0097,1017.7,+03.4,082,0108,1582407005 33,0067,0091,1017.4,+03.2,082,0124,1582407304 35,0060,0080,1017.7,+03.1,082,0111,1582407604 35,0079,0107,1017.4,+02.9,082,0102,1582407903 33,0070,0095,1017.7,+02.9,083,0114,1582408202 37,0036,0049,1017.5,+02.6,083,0114,1582408502 37,0041,0055,1017.4,+02.6,083,0111,1582408801 37,0043,0058,1017.3,+02.5,083,0127,1582409101 37,0035,0048,1017.4,+02.2,083,0113,1582409400 40,0037,0050,1017.5,+02.3,084,0118,1582409699 99,0051,0069,1017.5,+02.1,083,0102,1582409999 42,0046,0063,1017.4,+02.0,084,0127,1582410298 40,0101,0135,1017.6,+01.9,084,0137,1582410598 40,0052,0070,1017.4,+02.0,084,0120,1582410897 40,0054,0073,1017.8,+01.8,084,0123,1582411197 40,0049,0066,1017.8,+01.8,084,0096,1582411496 37,0036,0049,1017.5,+01.6,084,0117,1582411796 42,0036,0049,1017.7,+01.5,083,0125,1582412095 40,0036,0049,1017.3,+01.6,083,0107,1582412394 40,0045,0060,1017.3,+01.2,084,0118,1582412694 40,0039,0053,1017.4,+01.3,084,0113,1582412993 40,0029,0039,1017.2,+01.0,084,0137,1582413293 40,0037,0050,1017.3,+00.9,084,0124,1582413592 37,0048,0065,1017.1,+00.9,084,0131,1582413892 37,0048,0065,1017.1,+00.9,084,0125,1582414191 37,0062,0085,1017.2,+00.9,084,0137,1582414491 49,0038,0052,1017.0,+00.6,084,0103,1582414790 37,0050,0068,1017.0,+00.5,084,0096,1582415090 37,0044,0059,1016.7,+00.4,084,0120,1582415389 37,0055,0074,1016.6,+00.4,084,0115,1582415689 37,0043,0058,1016.6,+00.4,085,0108,1582415988 37,0033,0045,1017.1,+00.2,085,0107,1582416288 37,0037,0050,1016.7,+00.3,084,0115,1582416587 37,0043,0058,1016.5,+00.3,084,0129,1582416887 37,0034,0047,1016.8,+00.1,084,0116,1582417186 37,0033,0045,1016.6,-00.2,084,0113,1582417486 37,0036,0049,1016.1,-00.2,085,0129,1582417785 37,0038,0052,1016.3,-00.2,085,0099,1582418085 37,0044,0059,1016.4,-00.3,084,0119,1582418384 37,0046,0063,1016.4,-00.1,085,0121,1582418684 37,0046,0063,1016.5,-00.1,085,0112,1582418983 40,0043,0058,1016.1,-00.3,085,0114,1582419283 37,0038,0052,1016.4,-00.4,085,0118,1582419582 35,0041,0055,1016.1,-00.3,085,0106,1582419882 47,0039,0053,1016.3,-00.4,085,0107,1582420181 37,0045,0060,1016.4,-00.5,085,0120,1582420481 37,0050,0068,1015.9,-00.6,085,0136,1582420780 40,0064,0087,1016.0,-00.5,085,0120,1582421080 37,0068,0092,1016.0,-00.5,085,0117,1582421379 37,0071,0096,1015.9,-00.5,085,0124,1582421679 37,0048,0065,1015.8,-00.8,085,0114,1582421978 37,0034,0047,1016.0,-00.9,084,0121,1582422278 37,0029,0039,1015.9,-00.8,084,0114,1582422577 35,0028,0038,1015.8,-00.9,084,0127,1582422877 35,0028,0038,1015.9,-00.9,085,0129,1582423176 40,0050,0068,1015.8,-00.9,085,0118,1582423476 35,0033,0045,1016.0,-01.2,084,0108,1582423775 35,0102,0137,1015.9,-01.2,084,0124,1582424075 37,0174,0234,1015.7,-01.3,084,0135,1582424374 37,0025,0034,1015.6,-01.6,084,0108,1582424674 37,0029,0039,1015.6,-01.7,083,0104,1582424973 35,0025,0034,1015.6,-01.7,083,0122,1582425273 35,0042,0057,1015.9,-01.9,083,0121,1582425572 37,0038,0052,1015.8,-01.9,083,0116,1582425872 37,0038,0052,1015.9,-01.9,083,0136,1582426171 37,0035,0048,1015.6,-01.9,083,0124,1582426471 35,0036,0049,1015.6,-01.8,084,0122,1582426770 35,0033,0045,1015.6,-01.7,084,0116,1582427070 35,0035,0048,1015.7,-01.7,084,0111,1582427369 35,0035,0048,1015.6,-01.8,084,0121,1582427669 35,0030,0042,1015.2,-01.8,084,0105,1582427968 35,0054,0073,1015.1,-02.3,084,0118,1582428268 35,0030,0042,1015.1,-02.4,083,0104,1582428568 35,0041,0055,1015.2,-02.2,083,0112,1582428867 35,0043,0058,1014.8,-02.1,083,0124,1582429167 37,0064,0087,1015.0,-02.0,084,0118,1582429466 35,0054,0073,1014.9,-02.0,084,0112,1582429766 37,0047,0064,1014.8,-02.5,084,0116,1582430065 35,0032,0044,1014.7,-02.4,083,0108,1582430365 37,0033,0045,1014.9,-02.2,083,0105,1582430664 37,0060,0080,1014.5,-02.3,084,0095,1582430964 37,0047,0064,1014.7,-02.3,084,0117,1582431263 37,0057,0076,1014.7,-02.2,084,0128,1582431563 37,0033,0045,1014.8,-02.4,084,0116,1582431862 37,0031,0043,1014.5,-02.5,083,0111,1582432162 37,0029,0039,1014.7,-02.5,083,0114,1582432461 37,0060,0080,1014.8,-02.3,084,0107,1582432761 37,0035,0048,1014.5,-02.4,084,0109,1582433060 37,0045,0060,1014.9,-02.3,083,0103,1582433360 35,0033,0045,1014.4,-02.5,083,0111,1582433659 35,0037,0050,1014.7,-02.4,083,0118,1582433959 35,0046,0063,1014.7,-02.5,083,0112,1582434258 37,0028,0038,1014.9,-02.5,083,0115,1582434558 35,0029,0039,1014.9,-02.4,083,0117,1582434857 35,0051,0069,1014.7,-02.4,083,0123,1582435157 35,0047,0064,1015.0,-02.2,083,0125,1582435457 35,0045,0060,1014.7,-02.1,083,0115,1582435756 35,0048,0065,1014.7,-02.1,083,0122,1582436056 35,0032,0044,1014.9,-02.3,082,0115,1582436355 37,0028,0038,1015.2,-02.4,082,0124,1582436655 35,0074,0100,1015.1,-02.2,082,0097,1582436954 35,0062,0085,1015.3,-02.2,081,0109,1582437254 37,0124,0166,1015.4,-02.0,081,0115,1582437553 37,0044,0059,1015.3,-02.0,081,0125,1582437853 35,0066,0090,1015.2,-02.1,081,0115,1582438152 33,0083,0112,1015.3,-01.7,081,0104,1582438452 35,0097,0130,1015.4,-01.4,081,0127,1582438751 35,0047,0064,1015.5,-01.4,081,0108,1582439051 37,0043,0058,1015.5,-01.1,081,0117,1582439350 35,0042,0057,1015.4,-01.0,081,0088,1582439650 23,0120,0161,1015.5,-00.7,081,0111,1582439949 30,0071,0096,1015.2,-00.6,080,0110,1582440249 40,0096,0129,1015.2,-00.4,080,0136,1582440548 23,0057,0076,1015.6,-00.1,080,0114,1582440848 99,0029,0039,1015.7,+00.2,080,0124,1582441147 25,0033,0045,1015.5,+00.3,080,0121,1582441447 18,0037,0050,1015.4,+00.7,080,0134,1582441746 28,0034,0047,1015.5,+00.9,080,0124,1582442046 35,0032,0044,1015.5,+01.2,080,0121,1582442345 23,0030,0042,1015.9,+01.4,079,0125,1582442645 99,0039,0053,1016.0,+01.8,079,0114,1582442944 21,0039,0053,1015.9,+02.1,078,0112,1582443244 23,0041,0055,1015.7,+02.6,077,0111,1582443543 18,0032,0044,1015.6,+03.0,076,0108,1582443843 25,0043,0058,1015.7,+03.3,075,0117,1582444142 21,0035,0048,1015.5,+03.7,075,0101,1582444442 13,0053,0071,1015.6,+04.2,074,0119,1582444741 28,0026,0036,1015.4,+04.5,073,0115,1582445041 30,0024,0032,1015.5,+04.9,073,0113,1582445340 25,0023,0031,1015.2,+05.0,073,0104,1582445639 28,0021,0028,1015.2,+05.3,070,0113,1582445939 13,0025,0034,1015.2,+05.4,071,0132,1582446238 18,0030,0042,1015.3,+05.3,071,0119,1582446538 16,0028,0038,1015.4,+05.3,071,0113,1582446837 21,0032,0044,1015.5,+05.7,069,0115,1582447136 16,0018,0024,1015.3,+06.0,068,0122,1582447436 18,0029,0039,1015.1,+06.5,066,0108,1582447735 18,0021,0028,1015.1,+07.1,064,0117,1582448034 18,0021,0028,1015.0,+07.4,063,0118,1582448334 16,0021,0028,1015.0,+07.4,062,0116,1582448633 16,0033,0045,1015.1,+07.7,061,0126,1582448932 18,0022,0029,1014.8,+07.9,062,0116,1582449232 16,0021,0028,1014.9,+08.3,061,0124,1582449531 18,0018,0024,1014.6,+08.4,059,0109,1582449830 21,0023,0031,1014.6,+08.6,059,0117,1582450130 16,0027,0037,1014.5,+08.6,058,0109,1582450429 16,0036,0049,1014.9,+09.2,058,0138,1582450729 18,0016,0022,1014.5,+09.3,055,0115,1582451028 18,0017,0023,1014.6,+09.4,054,0096,1582451327 30,0019,0026,1014.4,+09.3,054,0108,1582451627 23,0051,0069,1014.4,+09.3,054,0130,1582451926 28,0024,0032,1014.4,+09.5,055,0119,1582452226 23,0019,0026,1014.0,+09.9,053,0094,1582452525 23,0026,0036,1014.2,+10.3,052,0104,1582452825 30,0024,0032,1014.1,+10.2,052,0128,1582453124 30,0033,0045,1013.5,+11.0,052,0108,1582453424 25,0034,0047,1013.3,+10.7,051,0133,1582453724 35,0042,0057,1013.1,+10.7,050,0125,1582454023 42,0016,0022,1013.4,+10.4,049,0120,1582454323 37,0015,0021,1013.0,+10.4,050,0117,1582454622 35,0039,0053,1013.1,+10.6,050,0129,1582454922 37,0010,0013,1012.9,+10.3,047,0116,1582455221 35,0013,0017,1012.8,+10.7,043,0114,1582455521 35,0013,0017,1012.7,+10.7,044,0128,1582455820 35,0010,0013,1012.6,+10.7,043,0114,1582456120 37,0013,0017,1012.5,+10.7,043,0108,1582456419 40,0008,0011,1012.3,+11.0,044,0128,1582456719 99,0009,0012,1012.0,+11.0,041,0115,1582457018 37,0014,0018,1012.2,+11.1,041,0115,1582457318 35,0011,0015,1012.1,+11.1,041,0114,1582457617 35,0016,0022,1011.9,+11.2,039,0108,1582457917 11,0009,0012,1011.8,+11.4,039,0109,1582458216 23,0025,0034,1011.9,+11.4,040,0095,1582458516 30,0013,0017,1011.8,+11.7,037,0114,1582458815 30,0010,0013,1011.5,+11.5,039,0087,1582459115 37,0010,0013,1011.4,+11.9,039,0125,1582459414 45,0007,0010,1011.9,+11.8,038,0113,1582459714 45,0031,0043,1011.9,+12.0,036,0082,1582460013 37,0030,0042,1011.9,+12.0,036,0119,1582460313 35,0012,0016,1011.7,+12.4,037,0117,1582460613 35,0014,0018,1011.4,+12.5,035,0117,1582460913 35,0017,0023,1011.3,+12.4,037,0108,1582461212 28,0011,0015,1011.5,+12.5,039,0110,1582461512 28,0006,0008,1011.1,+12.6,034,0115,1582461812 25,0013,0017,1010.9,+13.0,038,0098,1582462111 28,0008,0011,1010.8,+13.0,035,0098,1582462411 30,0028,0038,1011.0,+13.3,034,0113,1582462711 25,0011,0015,1010.7,+12.9,030,0112,1582463011 28,0006,0008,1010.5,+13.2,031,0111,1582463310 30,0013,0017,1010.6,+13.2,033,0115,1582463610 30,0012,0016,1010.1,+13.4,035,0101,1582463910 30,0005,0007,1010.5,+13.1,029,0124,1582464210 30,0008,0011,1010.2,+13.1,030,0112,1582464510 30,0015,0021,1010.1,+13.4,031,0112,1582464810 30,0008,0011,1010.1,+13.1,033,0103,1582465110 35,0009,0012,1010.1,+13.2,033,0103,1582465410 33,0014,0018,1009.9,+13.1,034,0103,1582465709 33,0013,0017,1009.9,+13.2,036,0090,1582466009 35,0016,0022,1010.1,+13.1,035,0120,1582466309 33,0011,0015,1009.7,+13.1,035,0099,1582466609 33,0011,0015,1009.7,+13.0,036,0102,1582466909 33,0009,0012,1009.5,+13.1,034,0116,1582467209 33,0011,0015,1009.6,+13.1,035,0103,1582467509 30,0021,0028,1010.0,+12.9,035,0112,1582467809 33,0014,0018,1010.1,+13.2,034,0098,1582468108 33,0011,0015,1009.7,+13.2,034,0111,1582468409 30,0017,0023,1009.4,+13.1,035,0114,1582468708 25,0034,0047,1009.5,+13.1,037,0132,1582469008 28,0025,0034,1009.4,+13.2,037,0116,1582469308 33,0013,0017,1009.4,+13.1,036,0119,1582469908 30,0046,0063,1009.3,+12.8,038,0130,1582470208 23,0037,0050,1009.3,+12.4,038,0120,1582470507 30,0037,0050,1009.0,+12.1,039,0091,1582470807 30,0070,0095,1008.7,+11.7,040,0134,1582471107 33,0072,0097,1009.2,+11.5,041,0109,1582471407 37,0046,0063,1009.0,+11.3,041,0113,1582471706 37,0102,0137,1009.0,+11.2,042,0108,1582472006 35,0195,0263,1008.6,+11.0,042,0114,1582472305 37,0140,0188,1009.1,+10.8,042,0105,1582472605 37,0075,0101,1009.1,+10.6,043,0105,1582472904 40,0026,0036,1008.9,+10.3,044,0116,1582473203 37,0021,0028,1009.2,+10.2,045,0106,1582473503 40,0044,0059,1009.3,+10.3,044,0114,1582473802 40,0033,0045,1009.3,+09.9,045,0116,1582474101 37,0048,0065,1009.2,+09.5,047,0115,1582474400 40,0028,0038,1009.3,+09.1,050,0109,1582474700 33,0023,0031,1009.4,+08.9,051,0125,1582474999 33,0028,0038,1009.2,+08.8,051,0094,1582475298 30,0030,0042,1009.6,+08.6,053,0127,1582475598 33,0027,0037,1009.3,+08.5,053,0111,1582475897 33,0024,0032,1009.6,+08.3,054,0124,1582476196 25,0025,0034,1009.3,+08.0,056,0116,1582476795 23,0026,0036,1009.1,+08.1,056,0102,1582477094 23,0022,0029,1009.3,+08.0,056,0112,1582477393 28,0016,0022,1009.2,+08.1,056,0115,1582477693 33,0027,0037,1009.2,+08.1,057,0118,1582477992 28,0025,0034,1009.3,+07.8,058,0106,1582478291 30,0028,0038,1009.1,+07.8,059,0112,1582478591 30,0030,0042,1009.4,+07.8,059,0110,1582478890 25,0048,0065,1009.3,+07.8,058,0134,1582479189 30,0025,0034,1009.2,+07.8,058,0111,1582479488 25,0044,0059,1008.9,+07.9,058,0123,1582479788 25,0036,0049,1008.9,+07.9,058,0126,1582480087 21,0020,0027,1009.1,+07.8,058,0094,1582480386 23,0028,0038,1008.6,+07.8,059,0121,1582480685 23,0034,0047,1008.6,+07.8,059,0125,1582480985 23,0026,0036,1008.5,+07.8,058,0104,1582481284 33,0035,0048,1008.6,+07.8,059,0127,1582481583 30,0024,0032,1008.4,+07.7,059,0110,1582481882 25,0024,0032,1008.3,+07.7,059,0099,1582482182 28,0033,0045,1008.0,+07.6,060,0106,1582482481 28,0039,0053,1008.0,+07.6,060,0124,1582482780 28,0026,0036,1008.0,+07.5,060,0130,1582483080 28,0028,0038,1008.4,+07.4,061,0105,1582483379 28,0027,0037,1008.1,+07.4,061,0128,1582483678 25,0032,0044,1007.9,+07.2,062,0098,1582483977 25,0048,0065,1008.0,+07.2,062,0112,1582484277 23,0046,0063,1007.9,+07.1,062,0105,1582484576 28,0046,0063,1008.1,+07.0,063,0105,1582484875 28,0034,0047,1008.0,+06.8,063,0099,1582485174 28,0034,0047,1007.8,+06.7,063,0105,1582485474 25,0038,0052,1007.6,+06.8,064,0115,1582485773 25,0036,0049,1007.8,+06.9,063,0108,1582486072 25,0031,0043,1007.6,+06.8,063,0115,1582486372 28,0024,0032,1007.8,+06.8,064,0109,1582486671 28,0029,0039,1007.7,+06.8,063,0111,1582486970 30,0040,0054,1007.6,+06.7,064,0118,1582487269 25,0049,0066,1007.5,+06.6,064,0096,1582487569 28,0037,0050,1007.2,+06.5,064,0130,1582487868 25,0039,0053,1007.5,+06.4,065,0121,1582488167 25,0041,0055,1007.2,+06.3,065,0117,1582488466 28,0044,0059,1007.5,+06.2,065,0095,1582488766 25,0040,0054,1007.5,+06.2,065,0118,1582489065 25,0038,0052,1007.6,+06.0,065,0114,1582489364 23,0034,0047,1007.7,+05.8,066,0127,1582489663 23,0039,0053,1007.6,+05.8,067,0090,1582489963 23,0056,0075,1007.5,+05.7,067,0111,1582490262 25,0040,0054,1007.0,+05.5,067,0118,1582490561 23,0050,0068,1007.0,+05.5,067,0103,1582490860 23,0132,0178,1006.7,+05.4,068,0117,1582491160 23,0119,0160,1006.7,+05.4,067,0125,1582491459 23,0158,0213,1007.0,+05.5,067,0118,1582491758 25,0093,0124,1006.8,+05.4,068,0114,1582492058 25,0054,0073,1006.7,+05.2,068,0099,1582492357 23,0076,0102,1006.4,+05.3,068,0131,1582492656 23,0053,0071,1006.2,+05.1,069,0120,1582492955 23,0050,0068,1006.0,+05.0,069,0119,1582493255 23,0031,0043,1006.0,+05.1,069,0109,1582493554 25,0028,0038,1006.0,+05.1,069,0109,1582493854 23,0036,0049,1005.7,+05.0,070,0133,1582494153 23,0040,0054,1005.7,+04.9,070,0127,1582494452 23,0036,0049,1005.7,+04.9,069,0112,1582494751 23,0033,0045,1005.6,+04.9,069,0114,1582495051 23,0033,0045,1005.5,+04.8,070,0122,1582495350 23,0021,0028,1005.4,+04.7,070,0103,1582495649 23,0027,0037,1005.4,+04.8,070,0117,1582495949 25,0022,0029,1005.3,+04.6,071,0125,1582496248 23,0020,0027,1005.4,+04.6,071,0128,1582496547 25,0024,0032,1005.5,+04.5,071,0106,1582496847 23,0027,0037,1005.4,+04.4,071,0113,1582497146 23,0022,0029,1005.4,+04.6,071,0101,1582497445 23,0021,0028,1005.4,+04.4,072,0105,1582497745 23,0021,0028,1005.5,+04.3,072,0117,1582498044 25,0019,0026,1005.4,+04.2,073,0110,1582498343 23,0021,0028,1005.2,+04.0,073,0121,1582498643 21,0022,0029,1005.2,+03.8,074,0101,1582498942 25,0026,0036,1005.0,+03.8,074,0123,1582499241 23,0032,0044,1004.8,+03.7,074,0117,1582499541 23,0029,0039,1004.9,+03.6,075,0124,1582499840 23,0029,0039,1004.8,+03.5,075,0117,1582500140 25,0029,0039,1004.7,+03.5,075,0128,1582500439 25,0034,0047,1004.9,+03.5,075,0107,1582500738 23,0028,0038,1004.2,+03.6,075,0122,1582501038 25,0028,0038,1004.3,+03.5,076,0106,1582501337 23,0041,0055,1004.1,+03.5,076,0126,1582501636 25,0032,0044,1004.2,+03.6,075,0110,1582501936 25,0027,0037,1004.2,+03.7,075,0127,1582502235 23,0024,0032,1004.0,+03.8,075,0108,1582502535 23,0023,0031,1004.0,+03.9,075,0099,1582502834 23,0025,0034,1003.7,+03.7,076,0122,1582503133 23,0024,0032,1003.5,+03.5,076,0136,1582503433 25,0027,0037,1003.5,+03.3,076,0117,1582503732 25,0026,0036,1003.6,+03.4,076,0112,1582504031 25,0020,0027,1003.5,+03.3,077,0111,1582504331 23,0021,0028,1003.2,+03.1,077,0105,1582504630 23,0023,0031,1003.1,+03.1,077,0136,1582504930 23,0025,0034,1003.2,+03.2,077,0116,1582505229 23,0023,0031,1003.4,+02.9,077,0104,1582505528 28,0021,0028,1003.2,+02.9,078,0122,1582505828 28,0025,0034,1003.3,+02.8,078,0123,1582506127 25,0027,0037,1002.5,+02.9,078,0118,1582506426 25,0022,0029,1002.5,+03.1,079,0121,1582506726 25,0024,0032,1002.7,+03.2,078,0113,1582507025 25,0024,0032,1002.4,+03.2,078,0111,1582507325 25,0026,0036,1002.7,+03.3,078,0120,1582507624 23,0022,0029,1002.2,+03.4,078,0125,1582507923 28,0031,0043,1002.2,+03.6,077,0114,1582508223 25,0029,0039,1002.2,+03.6,077,0115,1582508522 28,0026,0036,1001.8,+03.6,077,0128,1582508822 28,0024,0032,1001.9,+03.5,078,0120,1582509121 25,0024,0032,1002.1,+03.3,078,0114,1582509420 25,0047,0064,1002.0,+03.3,078,0104,1582509720 28,0045,0060,1001.7,+03.2,078,0114,1582510019 23,0025,0034,1001.2,+03.5,078,0127,1582510318 23,0026,0036,1001.2,+03.5,078,0117,1582510618 28,0029,0039,1001.3,+03.3,078,0128,1582510917 28,0030,0042,1001.0,+03.1,079,0117,1582511216 25,0036,0049,1001.1,+03.1,079,0100,1582511516 25,0039,0053,1001.0,+03.0,079,0105,1582511815 25,0033,0045,1001.3,+03.0,079,0125,1582512115 25,0028,0038,1001.2,+03.1,079,0113,1582512414 25,0031,0043,1001.1,+03.2,079,0088,1582512713 28,0026,0036,1000.8,+03.2,079,0132,1582513013 25,0026,0036,1001.0,+03.3,079,0107,1582513312 25,0033,0045,1001.3,+03.4,079,0116,1582513611 25,0024,0032,1001.2,+03.5,079,0107,1582513911 28,0035,0048,1001.4,+03.3,078,0119,1582514210 25,0069,0093,1001.6,+03.4,079,0106,1582514509 28,0044,0059,1001.1,+03.2,079,0100,1582514809 25,0031,0043,1001.3,+03.3,079,0110,1582515108 25,0031,0043,1001.4,+03.3,080,0096,1582515408 25,0034,0047,1000.8,+03.5,080,0091,1582515707 28,0028,0038,1000.8,+03.8,080,0097,1582516006 25,0031,0043,1000.7,+04.0,080,0105,1582516306 25,0023,0031,1000.7,+04.1,080,0114,1582516605 25,0023,0031,1001.1,+04.2,080,0114,1582516904 23,0024,0032,1001.0,+04.2,080,0104,1582517204 16,0027,0037,1000.8,+04.1,080,0109,1582517503 21,0031,0043,1000.8,+04.2,080,0115,1582517802 21,0035,0048,1000.9,+04.2,080,0104,1582518101 23,0021,0028,1001.0,+04.3,080,0124,1582518401 23,0023,0031,1001.2,+04.4,080,0104,1582518700 21,0021,0028,1000.7,+04.4,080,0122,1582519000 21,0022,0029,1000.6,+04.3,080,0114,1582519299 18,0025,0034,1000.5,+04.3,080,0116,1582519598 25,0020,0027,1000.6,+04.4,080,0139,1582519897 18,0020,0027,1000.6,+04.4,080,0088,1582520197 18,0022,0029,1000.3,+04.4,080,0113,1582520496 18,0023,0031,1000.2,+04.5,080,0131,1582520795 18,0020,0027,1000.1,+04.6,080,0111,1582521094 16,0029,0039,1000.4,+04.7,080,0125,1582521394 16,0034,0047,1000.1,+04.7,080,0116,1582521693 23,0035,0048,1000.3,+04.9,080,0126,1582521992 16,0043,0058,1000.4,+05.0,080,0094,1582522292 13,0028,0038,1000.4,+05.0,080,0129,1582522591 11,0031,0043,1000.6,+05.1,079,0119,1582522890 13,0018,0024,1000.7,+05.2,079,0113,1582523189 13,0026,0036,1000.9,+05.2,079,0118,1582523489 13,0023,0031,1000.7,+05.3,079,0102,1582523788 13,0032,0044,1000.6,+05.4,079,0109,1582524087 16,0042,0057,1000.8,+05.5,078,0102,1582524386 16,0041,0055,1000.9,+05.6,079,0125,1582524686 18,0054,0073,1001.0,+05.7,079,0113,1582524985 16,0060,0080,1001.3,+05.6,079,0118,1582525284 18,0033,0045,1001.2,+05.7,079,0119,1582525584 25,0026,0036,1001.2,+08.0,073,0121,1582529474 23,0025,0034,1001.2,+08.2,072,0110,1582529774 23,0022,0029,1001.4,+08.2,073,0114,1582530073 23,0019,0026,1001.2,+08.3,072,0115,1582530372 25,0020,0027,1001.0,+08.5,072,0099,1582530672 25,0017,0023,1001.2,+08.7,071,0110,1582530971 25,0020,0027,1001.0,+09.0,070,0111,1582531270 25,0042,0057,1001.4,+09.3,070,0122,1582531570 25,0029,0039,1001.0,+09.7,069,0105,1582531869 21,0050,0068,1000.9,+09.9,068,0107,1582532168 25,0038,0052,1000.8,+10.3,068,0108,1582532468 18,0025,0034,1000.9,+10.4,067,0097,1582532767 25,0015,0021,1001.0,+10.5,066,0110,1582533067 25,0015,0021,1000.7,+10.6,065,0121,1582533367 25,0025,0034,1001.3,+11.6,064,0092,1582533667 25,0021,0028,1000.9,+11.7,061,0123,1582533966 06,0016,0022,1000.8,+11.7,059,0124,1582534566 09,0020,0027,1000.9,+11.3,060,0113,1582534865 09,0021,0028,1000.8,+11.6,060,0095,1582535165 25,0015,0021,1000.8,+11.7,058,0123,1582535465 23,0016,0022,1001.1,+11.8,059,0112,1582535765 23,0017,0023,1001.3,+11.8,059,0126,1582536064 21,0013,0017,1001.3,+11.9,059,0109,1582536364 23,0021,0028,1001.2,+12.2,058,0122,1582536664 16,0023,0031,1000.9,+12.3,058,0095,1582536964 21,0021,0028,1000.8,+12.6,056,0109,1582537263 18,0020,0027,1000.6,+12.8,055,0132,1582537563 18,0025,0034,1000.4,+13.3,055,0115,1582537863 18,0014,0018,1000.4,+13.3,052,0132,1582538163 21,0015,0021,1000.2,+14.1,051,0103,1582538463 21,0012,0016,1000.1,+14.5,049,0127,1582538763 18,0016,0022,1000.0,+15.1,048,0101,1582539063 18,0025,0034,0999.8,+15.8,046,0101,1582539363 18,0015,0021,1000.1,+16.0,043,0121,1582539662 18,0008,0011,0999.9,+16.2,039,0136,1582539962 18,0016,0022,1000.0,+16.4,044,0115,1582540262 18,0022,0029,1000.0,+16.3,043,0101,1582540562 18,0022,0029,0999.7,+15.8,044,0104,1582540862 23,0010,0013,1000.0,+16.2,034,0106,1582541162 21,0009,0012,1000.0,+16.3,035,0111,1582541462 18,0008,0011,0999.7,+16.4,034,0114,1582541762 21,0009,0012,0999.7,+16.5,034,0094,1582542062 21,0015,0021,1000.1,+16.3,040,0097,1582542361 21,0019,0026,1000.1,+16.3,037,0100,1582542661 23,0012,0016,0999.9,+16.4,035,0117,1582542961 23,0018,0024,0999.8,+17.1,033,0109,1582543261 21,0025,0034,1000.1,+17.7,033,0108,1582543561 21,0010,0013,1000.2,+18.0,032,0120,1582543861 23,0017,0023,1000.3,+18.1,033,0098,1582544161 21,0013,0017,1000.1,+18.8,034,0113,1582544461 21,0012,0016,0999.9,+18.7,033,0098,1582544761 18,0007,0010,1000.0,+19.1,033,0136,1582545061 21,0008,0011,0999.8,+19.5,034,0110,1582545360 21,0009,0012,0999.9,+19.5,033,0102,1582545660 18,0007,0010,0999.7,+19.6,032,0116,1582545960 21,0010,0013,1000.0,+19.5,033,0113,1582546260 25,0010,0013,0999.7,+19.4,034,0135,1582546560 23,0007,0010,0999.5,+19.7,034,0111,1582546860 25,0006,0008,0999.3,+19.9,033,0122,1582547160 23,0005,0007,0999.6,+19.8,031,0123,1582547460 23,0006,0008,0999.1,+19.8,030,0119,1582547760 21,0004,0006,0999.4,+19.9,031,0099,1582548060 21,0005,0007,0999.5,+19.8,032,0108,1582548359 21,0005,0007,0999.1,+19.7,033,0137,1582548659 21,0006,0008,0999.3,+19.7,033,0099,1582548959 28,0005,0007,0999.1,+19.6,034,0130,1582549259 30,0006,0008,0999.3,+19.7,033,0111,1582549559 28,0004,0006,1000.0,+19.7,031,0120,1582549859 21,0005,0007,0999.8,+19.6,030,0093,1582550159 23,0003,0005,0999.7,+19.5,029,0108,1582550459 23,0006,0008,1000.2,+19.4,027,0103,1582550759 23,0004,0006,0999.7,+18.9,027,0105,1582551058 23,0004,0006,1000.1,+18.6,027,0122,1582551358 25,0002,0003,1000.4,+18.5,025,0116,1582551658 25,0003,0005,1000.4,+18.4,024,0122,1582551958 25,0007,0010,1000.0,+18.3,034,0109,1582552258 21,0011,0015,1000.3,+18.2,030,0113,1582552558 23,0006,0008,1000.5,+17.9,021,0109,1582552858 16,0004,0006,1000.4,+17.8,020,0123,1582553158 21,0008,0011,1000.6,+17.8,022,0121,1582553457 21,0004,0006,1000.5,+17.8,018,0121,1582553757 23,0004,0006,1000.7,+17.6,018,0111,1582554057 25,0005,0007,1001.3,+17.5,019,0135,1582554357 13,0007,0010,1000.9,+17.3,020,0136,1582554657 33,0011,0015,1000.9,+17.3,021,0103,1582554957 25,0007,0010,1000.9,+17.3,022,0117,1582555257 30,0005,0007,1001.6,+17.2,024,0115,1582555557 30,0009,0012,1001.5,+17.1,022,0106,1582555857 33,0007,0010,1001.7,+16.9,023,0100,1582556157 33,0009,0012,1002.1,+16.8,022,0115,1582556456 28,0009,0012,1001.8,+16.6,020,0107,1582556756 23,0006,0008,1001.9,+16.4,020,0128,1582557056 28,0010,0013,1002.1,+16.2,019,0120,1582557356 23,0006,0008,1001.6,+15.9,019,0113,1582557656 25,0005,0007,1001.7,+15.6,019,0098,1582557956 28,0006,0008,1002.1,+15.3,019,0114,1582558256 23,0010,0013,1002.6,+15.1,021,0105,1582558556 30,0006,0008,1002.7,+15.0,021,0114,1582558856 30,0006,0008,1002.3,+14.8,021,0115,1582559156 23,0009,0012,1002.6,+14.7,022,0114,1582559455 16,0005,0007,1003.4,+14.5,023,0108,1582559755 28,0018,0024,1003.2,+14.1,024,0096,1582560055 25,0007,0010,1003.4,+13.8,025,0115,1582560355 28,0008,0011,1003.9,+13.8,026,0129,1582560655 28,0012,0016,1004.1,+13.5,028,0112,1582560955 25,0013,0017,1004.3,+13.4,029,0103,1582561254 25,0008,0011,1004.5,+13.4,029,0108,1582561554 25,0010,0013,1005.1,+13.3,029,0114,1582561854 25,0010,0013,1005.3,+13.2,029,0109,1582562154 30,0017,0023,1005.5,+13.1,030,0110,1582562453 28,0013,0017,1005.3,+12.7,032,0110,1582562753 25,0013,0017,1005.5,+12.6,032,0091,1582563053 25,0011,0015,1005.7,+12.4,033,0110,1582563352 28,0015,0021,1005.8,+12.5,032,0096,1582563652 23,0008,0011,1006.0,+12.4,033,0115,1582563952 16,0010,0013,1005.8,+12.2,033,0082,1582564251 25,0006,0008,1006.2,+12.1,033,0117,1582564551 28,0008,0011,1006.3,+12.1,034,0092,1582564850 25,0007,0010,1006.2,+11.9,034,0109,1582565150 25,0007,0010,1006.0,+11.9,034,0087,1582565450 30,0008,0011,1006.0,+11.8,034,0127,1582565749 21,0013,0017,1006.3,+11.8,034,0125,1582566049 25,0008,0011,1006.8,+11.9,034,0109,1582566348 99,0011,0015,1006.7,+11.8,035,0100,1582566648 28,0006,0008,1007.1,+11.6,036,0115,1582566948 30,0009,0012,1007.1,+11.6,037,0116,1582567247 25,0006,0008,1007.6,+11.6,036,0117,1582567547 25,0005,0007,1007.5,+11.5,037,0138,1582567846 25,0008,0011,1007.7,+11.5,036,0136,1582568146 25,0008,0011,1007.6,+11.6,036,0127,1582568445 28,0010,0013,1007.5,+11.5,037,0104,1582568745 28,0008,0011,1008.0,+11.6,036,0110,1582569045 25,0009,0012,1008.0,+11.7,036,0100,1582569344 28,0004,0006,1007.9,+11.7,036,0103,1582569644 28,0006,0008,1007.5,+11.5,036,0102,1582569944 25,0007,0010,1008.0,+11.5,036,0120,1582570243 28,0007,0010,1008.1,+11.5,036,0090,1582570543 28,0008,0011,1008.1,+11.4,036,0107,1582570842 28,0005,0007,1008.4,+11.2,037,0127,1582571142 25,0008,0011,1008.7,+11.3,036,0121,1582571442 30,0005,0007,1009.0,+11.1,037,0094,1582571741 16,0008,0011,1008.9,+11.1,037,0104,1582572041 33,0006,0008,1008.9,+11.0,037,0098,1582572341 33,0008,0011,1009.3,+10.9,037,0113,1582572641 33,0008,0011,1009.3,+10.7,038,0101,1582572940 35,0006,0008,1009.6,+10.8,037,0125,1582573240 35,0012,0016,1009.5,+10.7,037,0124,1582573540 30,0007,0010,1009.8,+10.8,037,0096,1582573839 33,0005,0007,1009.4,+10.5,037,0099,1582574139 33,0008,0011,1009.3,+10.4,037,0116,1582574439 33,0008,0011,1009.5,+10.4,037,0112,1582574739 35,0010,0013,1009.5,+10.0,039,0114,1582575038 33,0012,0016,1009.9,+09.9,039,0126,1582575338 35,0010,0013,1009.8,+09.7,039,0110,1582575638 35,0006,0008,1009.8,+09.4,040,0110,1582575937 33,0008,0011,1010.0,+09.1,041,0138,1582576237 35,0007,0010,1009.6,+08.9,042,0111,1582576537 33,0005,0007,1009.9,+08.7,043,0088,1582576836 33,0006,0008,1009.9,+08.3,044,0092,1582577136 33,0017,0023,1010.1,+07.7,047,0100,1582577435 35,0023,0031,1010.0,+07.3,048,0113,1582577735 33,0009,0012,1009.8,+07.1,049,0101,1582578034 33,0007,0010,1010.0,+07.1,048,0106,1582578334 33,0011,0015,1009.6,+07.4,046,0097,1582578633 33,0009,0012,1010.1,+07.0,049,0120,1582578932 30,0005,0007,1009.9,+07.0,048,0119,1582579232 35,0006,0008,1009.8,+07.4,045,0126,1582579531 33,0011,0015,1009.8,+07.3,045,0103,1582579831 33,0016,0022,1009.7,+07.0,047,0114,1582580130 30,0044,0059,1010.0,+06.7,048,0112,1582580430 33,0015,0021,1009.7,+06.3,049,0093,1582580729 33,0026,0036,1009.9,+06.4,049,0133,1582581028 35,0022,0029,1009.9,+06.5,049,0115,1582581328 33,0004,0006,1009.8,+07.4,045,0121,1582581627 33,0006,0008,1009.8,+07.6,044,0110,1582581927 30,0005,0007,1009.6,+07.3,045,0115,1582582226 33,0005,0007,1009.9,+07.1,046,0108,1582582526 33,0013,0017,1009.9,+06.3,049,0125,1582582825 33,0012,0016,1009.8,+06.1,049,0137,1582583124 35,0007,0010,1010.0,+06.0,050,0092,1582583424 33,0023,0031,1010.2,+06.5,048,0103,1582583723 33,0016,0022,1010.0,+06.5,048,0125,1582584023 33,0023,0031,1009.9,+06.2,049,0104,1582584322 33,0019,0026,1010.2,+05.8,051,0114,1582584622 33,0025,0034,1010.1,+05.1,053,0123,1582584921 33,0012,0016,1009.9,+05.1,053,0128,1582585220 33,0019,0026,1010.1,+05.0,053,0099,1582585520 33,0013,0017,1009.9,+05.1,052,0119,1582585819 33,0013,0017,1009.8,+05.0,053,0122,1582586119 35,0008,0011,1010.0,+04.9,053,0088,1582586418 35,0050,0068,1010.1,+04.9,054,0119,1582586717 33,0022,0029,1009.8,+04.7,054,0116,1582587017 35,0021,0028,1010.1,+04.7,054,0108,1582587316 35,0023,0031,1010.1,+04.5,054,0141,1582587616 35,0022,0029,1009.9,+04.3,056,0087,1582587915 33,0026,0036,1009.9,+04.1,057,0103,1582588214 33,0014,0018,1010.3,+03.9,057,0114,1582588514 35,0010,0013,1010.2,+03.9,057,0117,1582588813 35,0009,0012,1010.3,+03.9,057,0109,1582589113 33,0007,0010,1009.8,+03.8,057,0107,1582589412 35,0007,0010,1010.1,+03.5,058,0112,1582589711 35,0014,0018,1010.4,+03.6,058,0122,1582590011 33,0016,0022,1010.2,+03.5,059,0126,1582590310 33,0013,0017,1010.2,+03.3,059,0133,1582590610 33,0011,0015,1010.3,+03.2,060,0097,1582590909 33,0022,0029,1010.0,+03.4,060,0110,1582591208 35,0022,0029,1010.2,+03.1,061,0108,1582591508 33,0010,0013,1010.0,+03.0,060,0108,1582591807 35,0009,0012,1010.0,+03.0,059,0110,1582592106 33,0008,0011,1010.0,+02.8,060,0110,1582592406 33,0008,0011,1009.9,+02.7,060,0118,1582592705 35,0007,0010,1009.8,+02.7,060,0136,1582593004 35,0013,0017,1010.1,+02.5,062,0109,1582593304 33,0038,0052,1010.0,+02.1,062,0128,1582593603 33,0018,0024,1010.2,+02.2,063,0106,1582593903 35,0024,0032,1010.1,+01.8,065,0116,1582594202 33,0010,0013,1009.8,+01.9,065,0109,1582594502 33,0013,0017,1009.5,+01.9,063,0100,1582594801 35,0007,0010,1009.3,+01.8,063,0106,1582595100 35,0008,0011,1009.6,+02.0,063,0124,1582595400 33,0009,0012,1009.7,+01.8,063,0118,1582595699 33,0012,0016,1009.6,+01.4,066,0110,1582595999 35,0011,0015,1009.4,+01.1,066,0108,1582596298 33,0008,0011,1009.4,+01.1,066,0140,1582596597 33,0008,0011,1009.4,+00.5,067,0119,1582596897 33,0006,0008,1009.6,+00.9,067,0130,1582597196 33,0007,0010,1009.2,+00.8,068,0125,1582597496 30,0006,0008,1009.5,+00.7,068,0131,1582597795 33,0007,0010,1009.0,+00.6,068,0110,1582598095 33,0007,0010,1009.4,+00.6,068,0127,1582598394 35,0006,0008,1009.2,+00.6,068,0117,1582598694 33,0009,0012,1008.9,+00.6,067,0095,1582598993 33,0009,0012,1009.0,+00.4,068,0127,1582599293 33,0007,0010,1008.9,+00.3,068,0100,1582599592 33,0007,0010,1009.3,+00.1,068,0114,1582599892 33,0005,0007,1008.9,+00.0,068,0114,1582600191 33,0006,0008,1008.9,+00.2,068,0137,1582600490 35,0010,0013,1009.4,+00.1,068,0096,1582600790 35,0011,0015,1009.4,+00.1,068,0108,1582601089 35,0013,0017,1008.9,+00.2,068,0135,1582601389 35,0013,0017,1009.2,+00.1,069,0108,1582601688 35,0012,0016,1009.2,+00.1,068,0127,1582601988 35,0028,0038,1009.3,+00.2,068,0087,1582602287 33,0016,0022,1009.2,+00.1,069,0128,1582602587 33,0014,0018,1009.1,+00.1,068,0124,1582602886 33,0018,0024,1009.1,-00.0,069,0110,1582603186 35,0012,0016,1008.9,-00.2,070,0117,1582603485 33,0010,0013,1008.8,-00.3,072,0094,1582603785 33,0010,0013,1009.2,-00.3,071,0116,1582604084 37,0013,0017,1008.8,-00.3,071,0128,1582604384 33,0009,0012,1008.9,-00.5,072,0108,1582604683 33,0013,0017,1008.7,-00.4,071,0110,1582604983 33,0013,0017,1008.8,-00.6,072,0115,1582605282 33,0016,0022,1008.8,-00.5,072,0109,1582605582 30,0018,0024,1009.0,-00.7,072,0107,1582605881 99,0016,0022,1009.1,-00.9,072,0104,1582606181 99,0016,0022,1008.9,-01.0,072,0127,1582606480 33,0026,0036,1009.0,-01.1,073,0095,1582606780 33,0045,0060,1009.0,-00.8,072,0117,1582607079 30,0021,0028,1009.3,-01.1,072,0117,1582607379 35,0031,0043,1009.5,-01.1,073,0123,1582607678 30,0023,0031,1009.3,-00.8,071,0125,1582607977 30,0014,0018,1009.6,-00.7,071,0135,1582608277 30,0020,0027,1009.6,-00.5,071,0112,1582608577 30,0039,0053,1009.7,-00.3,071,0132,1582608876 35,0038,0052,1009.9,-00.1,070,0121,1582609176 30,0058,0078,1010.2,-00.0,070,0133,1582609475 30,0055,0074,1010.1,+00.0,070,0109,1582609775 30,0079,0107,1009.9,+00.2,070,0129,1582610074 30,0066,0090,1009.9,+00.4,070,0123,1582610373 30,0056,0075,1010.1,+00.5,070,0114,1582610673 33,0090,0121,1009.9,+00.8,069,0103,1582610972 30,0080,0108,1010.1,+01.1,068,0099,1582611272 30,0067,0091,1009.8,+01.4,067,0120,1582611571 30,0069,0093,1009.7,+01.7,067,0129,1582611871 30,0046,0063,1009.8,+02.1,068,0117,1582612170 30,0049,0066,1010.0,+02.3,067,0124,1582612470 28,0051,0069,1010.0,+02.6,068,0125,1582612769 42,0126,0171,1010.1,+02.8,066,0090,1582613068 42,0102,0137,1010.1,+03.1,067,0113,1582613368 42,0071,0096,1009.8,+03.4,068,0110,1582613667 40,0065,0088,1009.6,+03.6,069,0107,1582613966 25,0050,0068,1009.8,+04.0,070,0104,1582614266 28,0041,0055,1010.0,+04.5,070,0084,1582614565 40,0039,0053,1009.7,+05.3,071,0119,1582614864 30,0025,0034,1009.8,+06.1,071,0115,1582615164 30,0035,0048,1009.7,+07.0,070,0106,1582615463 33,0020,0027,1009.7,+07.3,068,0117,1582615762 33,0020,0027,1009.3,+07.9,064,0119,1582616062 33,0014,0018,1009.2,+08.2,063,0137,1582616361 33,0014,0018,1009.5,+08.2,061,0118,1582616660 33,0014,0018,1009.0,+08.3,061,0115,1582616959 33,0015,0021,1009.2,+08.8,058,0114,1582617259 33,0020,0027,1008.9,+08.8,057,0123,1582617558 30,0013,0017,1008.6,+09.0,055,0107,1582617858 33,0020,0027,1009.0,+09.1,053,0114,1582618157 33,0026,0036,1008.7,+09.2,053,0110,1582618456 33,0017,0023,1008.7,+09.5,051,0113,1582618756 30,0024,0032,1008.7,+09.8,051,0115,1582619055 33,0016,0022,1008.5,+09.8,049,0100,1582619355 33,0020,0027,1008.4,+09.9,049,0085,1582619654 33,0015,0021,1008.6,+10.0,049,0100,1582619954 33,0022,0029,1008.5,+10.1,049,0113,1582620253 30,0014,0018,1008.6,+10.3,049,0097,1582620553 33,0017,0023,1008.7,+10.6,049,0117,1582620852 28,0020,0027,1008.3,+10.7,048,0127,1582621152 28,0025,0034,1008.4,+10.5,049,0110,1582621451 30,0014,0018,1008.1,+10.7,050,0107,1582621751 18,0015,0021,1008.1,+11.1,049,0120,1582622050 21,0014,0018,1008.0,+11.2,047,0111,1582622350 33,0015,0021,1008.1,+11.5,047,0109,1582622650 28,0016,0022,1008.0,+11.6,048,0118,1582622952 25,0011,0015,1007.7,+11.5,049,0121,1582623249 28,0010,0013,1007.8,+11.5,048,0135,1582623549 30,0010,0013,1007.7,+11.7,048,0132,1582623849 33,0011,0015,1007.8,+11.7,049,0114,1582624148 30,0010,0013,1007.7,+11.8,047,0111,1582624448 33,0011,0015,1007.7,+11.9,046,0101,1582624748 33,0010,0013,1007.4,+12.0,045,0112,1582625047 33,0016,0022,1007.2,+12.1,044,0114,1582625347 33,0012,0016,1007.1,+12.2,045,0105,1582625647 33,0019,0026,1007.0,+12.4,044,0124,1582625946 35,0015,0021,1007.2,+12.4,043,0109,1582626246 30,0014,0018,1006.9,+12.5,043,0111,1582626546 33,0015,0021,1007.0,+12.7,041,0127,1582626845 33,0010,0013,1006.9,+12.9,042,0107,1582627145 33,0012,0016,1006.8,+12.9,042,0107,1582627444 33,0015,0021,1006.2,+13.1,043,0125,1582627744 33,0024,0032,1006.4,+13.0,043,0125,1582628044 37,0018,0024,1006.3,+13.0,043,0117,1582628344 33,0011,0015,1006.1,+13.0,043,0109,1582628643 33,0023,0031,1006.0,+13.2,043,0117,1582628943 33,0018,0024,1006.0,+13.3,043,0095,1582629243 30,0032,0044,1006.1,+13.3,042,0114,1582629542 33,0016,0022,1005.8,+13.5,042,0128,1582629842 33,0019,0026,1005.9,+13.6,040,0124,1582630142 33,0014,0018,1005.5,+13.9,040,0115,1582630442 33,0011,0015,1005.5,+14.0,040,0099,1582630742 33,0010,0013,1005.4,+14.0,038,0122,1582631042 33,0010,0013,1005.5,+14.1,039,0125,1582631341 33,0013,0017,1005.3,+14.0,039,0117,1582631642 30,0010,0013,1005.1,+14.3,038,0133,1582631941 33,0014,0018,1005.0,+14.5,037,0092,1582632241 37,0006,0008,1004.8,+14.4,037,0114,1582632541 30,0007,0010,1005.0,+14.5,036,0122,1582632841 33,0007,0010,1004.7,+14.7,036,0106,1582633141 30,0009,0012,1004.8,+14.8,036,0114,1582633441 33,0011,0015,1004.9,+14.8,036,0128,1582633741 33,0008,0011,1004.6,+14.8,036,0108,1582634040 33,0012,0016,1004.6,+14.8,036,0111,1582634340 11,0013,0017,1004.5,+15.1,035,0115,1582634940 13,0013,0017,1004.5,+15.1,035,0098,1582635240 30,0007,0010,1004.0,+15.1,035,0113,1582635540 35,0011,0015,1004.0,+15.3,035,0099,1582635840 33,0014,0018,1003.6,+15.3,036,0101,1582636139 33,0019,0026,1003.7,+15.4,035,0114,1582636439 28,0028,0038,1003.7,+15.3,035,0134,1582636739 33,0027,0037,1003.6,+15.4,035,0121,1582637039 30,0024,0032,1003.5,+15.4,035,0126,1582637339 33,0021,0028,1003.4,+15.3,036,0116,1582637639 30,0014,0018,1003.5,+15.3,036,0111,1582637939 33,0010,0013,1003.3,+15.2,036,0105,1582638239 30,0022,0029,1003.4,+15.4,035,0107,1582638539 33,0012,0016,1003.0,+15.4,035,0116,1582638838 30,0008,0011,1003.2,+15.2,036,0118,1582639138 33,0010,0013,1003.3,+15.0,036,0113,1582639438 33,0022,0029,1002.9,+15.0,036,0112,1582639738 33,0017,0023,1003.3,+14.6,037,0121,1582640038 25,0034,0047,1003.3,+14.2,037,0125,1582640338 23,0018,0024,1003.2,+13.9,037,0112,1582640638 25,0015,0021,1003.2,+13.9,038,0117,1582640938 25,0017,0023,1002.9,+13.6,038,0103,1582641237 25,0022,0029,1002.9,+13.6,039,0117,1582641537 25,0013,0017,1002.9,+13.5,039,0108,1582641837 23,0017,0023,1002.8,+13.5,040,0116,1582642137 23,0012,0016,1003.1,+13.3,040,0129,1582642437 25,0017,0023,1002.9,+13.3,040,0102,1582642737 23,0013,0017,1002.8,+13.1,041,0126,1582643037 23,0048,0065,1002.8,+13.0,042,0117,1582643337 28,0025,0034,1002.4,+12.7,043,0119,1582643636 28,0014,0018,1002.5,+12.7,042,0117,1582643936 30,0024,0032,1002.6,+12.6,042,0112,1582644236 28,0044,0059,1002.7,+12.4,043,0128,1582644536 28,0034,0047,1002.5,+12.2,042,0108,1582644836 33,0033,0045,1002.6,+12.1,042,0105,1582645136 33,0022,0029,1002.4,+12.0,042,0114,1582645435 33,0025,0034,1002.3,+12.0,042,0122,1582645735 33,0012,0016,1002.5,+11.7,043,0110,1582646034 28,0016,0022,1002.1,+11.6,043,0122,1582646334 25,0077,0103,1002.3,+11.6,043,0109,1582646634 28,0026,0036,1002.4,+11.4,043,0123,1582646933 28,0025,0034,1002.2,+11.4,043,0111,1582647233 33,0028,0038,1002.2,+11.3,043,0106,1582647533 30,0032,0044,1002.3,+11.0,045,0102,1582647833 30,0031,0043,1002.5,+10.8,045,0108,1582648132 30,0034,0047,1002.4,+10.6,045,0100,1582648432 33,0021,0028,1002.5,+10.7,044,0110,1582648732 33,0038,0052,1002.3,+10.6,044,0138,1582649031 30,0032,0044,1002.2,+10.6,045,0126,1582649331 28,0032,0044,1002.1,+10.6,044,0125,1582649631 30,0024,0032,1002.2,+10.5,045,0116,1582649930 30,0018,0024,1002.0,+10.4,046,0112,1582650230 30,0024,0032,1002.2,+10.5,046,0102,1582650529 30,0014,0018,1001.9,+10.5,046,0110,1582650829 30,0013,0017,1001.7,+10.4,047,0103,1582651129 21,0015,0021,1002.1,+10.2,048,0113,1582651428 25,0019,0026,1002.0,+10.1,048,0105,1582651728 30,0014,0018,1002.0,+09.9,050,0115,1582652027 30,0024,0032,1002.0,+09.8,050,0098,1582652327 25,0012,0016,1001.7,+09.8,049,0108,1582652627 28,0019,0026,1001.7,+09.6,050,0118,1582652926 25,0021,0028,1001.7,+09.7,049,0129,1582653226 25,0012,0016,1001.4,+09.8,048,0111,1582653525 21,0009,0012,1001.4,+09.8,048,0112,1582653825 21,0016,0022,1001.3,+09.7,048,0097,1582654124 23,0017,0023,1001.5,+09.5,049,0113,1582654424 28,0019,0026,1001.6,+09.3,050,0101,1582654723 30,0015,0021,1001.4,+09.2,050,0131,1582655023 28,0017,0023,1001.2,+09.0,051,0105,1582655322 30,0021,0028,1001.0,+09.0,051,0110,1582655622 30,0019,0026,1001.1,+08.9,051,0124,1582655921 33,0029,0039,1001.0,+08.9,051,0111,1582656221 30,0050,0068,1001.2,+08.7,052,0103,1582656520 30,0027,0037,1001.1,+08.8,051,0110,1582656820 30,0034,0047,1001.0,+08.7,052,0131,1582657119 30,0037,0050,1000.9,+08.7,052,0133,1582657418 30,0024,0032,1000.9,+08.7,052,0131,1582657718 23,0024,0032,1000.7,+08.5,053,0097,1582658017 25,0017,0023,1000.9,+08.4,053,0134,1582658317 21,0027,0037,1000.9,+08.4,053,0108,1582658616 23,0022,0029,1001.0,+08.3,053,0133,1582658916 18,0021,0028,1000.9,+08.4,052,0123,1582659215 21,0014,0018,1000.6,+08.5,052,0088,1582659514 99,0040,0054,1000.9,+08.2,054,0118,1582659814 25,0010,0013,1000.6,+08.4,054,0111,1582660113 25,0015,0021,1000.7,+08.5,054,0126,1582660413 25,0016,0022,1000.5,+08.5,054,0116,1582660712 25,0012,0016,1000.4,+08.6,054,0106,1582661012 23,0046,0063,1000.4,+08.7,053,0111,1582661311 25,0019,0026,1000.3,+08.6,054,0122,1582661610 25,0024,0032,1000.5,+08.5,054,0104,1582661910 23,0021,0028,1000.3,+08.4,054,0100,1582662209 25,0014,0018,1000.4,+08.3,055,0139,1582662509 23,0019,0026,1000.3,+08.1,056,0112,1582662808 23,0017,0023,1000.5,+08.1,056,0097,1582663108 23,0016,0022,1000.5,+08.1,057,0120,1582663407 25,0010,0013,1000.4,+08.0,057,0138,1582663706 23,0016,0022,1000.2,+07.9,057,0130,1582664006 25,0018,0024,1000.4,+07.7,058,0124,1582664305 23,0019,0026,1000.0,+07.6,058,0122,1582664605 21,0011,0015,0999.8,+07.5,059,0085,1582664904 21,0012,0016,0999.9,+07.4,059,0113,1582665203 23,0019,0026,0999.7,+07.3,060,0123,1582665503 23,0024,0032,0999.5,+07.3,060,0111,1582665802 21,0013,0017,0999.4,+07.1,060,0109,1582666102 23,0011,0015,0999.7,+07.0,061,0090,1582666401 21,0013,0017,0999.8,+07.0,061,0122,1582666700 21,0022,0029,0999.3,+06.9,061,0091,1582667000 21,0014,0018,0999.5,+07.0,060,0104,1582667299 23,0021,0028,0999.3,+06.8,061,0104,1582667598 99,0019,0026,0999.0,+06.7,062,0122,1582667898 23,0017,0023,0999.1,+06.7,062,0116,1582668197 23,0033,0045,0999.1,+06.5,063,0117,1582668496 23,0044,0059,0999.2,+06.5,063,0126,1582668796 25,0023,0031,0998.7,+06.3,063,0114,1582669095 23,0025,0034,0998.8,+06.3,063,0107,1582669394 23,0017,0023,0999.0,+06.5,063,0113,1582669694 23,0016,0022,0998.6,+06.5,063,0128,1582669993 21,0016,0022,0998.5,+06.2,064,0126,1582670292 25,0022,0029,0998.8,+06.0,065,0099,1582670592 23,0018,0024,0998.8,+06.0,065,0111,1582670891 25,0026,0036,0998.8,+05.9,065,0123,1582671190 25,0031,0043,0998.7,+05.8,065,0102,1582671490 28,0027,0037,0998.3,+05.7,065,0111,1582671789 25,0039,0053,0998.3,+05.7,065,0106,1582672088 25,0028,0038,0998.5,+05.8,065,0123,1582672388 25,0026,0036,0998.3,+05.6,066,0103,1582672687 25,0027,0037,0998.4,+05.6,066,0124,1582672986 25,0015,0021,0998.2,+05.6,066,0113,1582673286 25,0025,0034,0998.4,+05.6,066,0098,1582673585 25,0019,0026,0998.2,+05.9,066,0100,1582673885 23,0015,0021,0998.2,+06.0,065,0086,1582674184 21,0051,0069,0998.3,+05.7,066,0122,1582674483 21,0038,0052,0998.1,+05.8,066,0132,1582674783 25,0073,0098,0997.9,+05.7,067,0127,1582675082 25,0027,0037,0998.1,+05.3,068,0117,1582675381 25,0023,0031,0998.1,+05.0,068,0095,1582675680 25,0024,0032,0997.9,+05.1,068,0135,1582675980 25,0027,0037,0997.7,+05.1,068,0106,1582676279 25,0035,0048,0998.0,+04.9,069,0111,1582676578 23,0041,0055,0997.7,+05.0,069,0114,1582676878 23,0031,0043,0997.7,+04.6,069,0115,1582677177 25,0017,0023,0997.5,+04.4,069,0117,1582677477 25,0022,0029,0997.4,+04.5,070,0124,1582677776 25,0020,0027,0997.4,+04.7,070,0117,1582678075 23,0020,0027,0997.2,+05.0,071,0096,1582678374 25,0014,0018,0997.5,+05.4,071,0113,1582678674 21,0012,0016,0997.4,+05.7,071,0110,1582678973 23,0015,0021,0997.3,+05.9,070,0110,1582679272 21,0017,0023,0997.4,+05.6,071,0123,1582679572 28,0008,0011,0997.2,+05.8,071,0114,1582679871 25,0010,0013,0996.8,+05.5,071,0106,1582680170 23,0007,0010,0997.2,+05.7,071,0123,1582680470 25,0011,0015,0997.2,+04.9,072,0128,1582680769 25,0010,0013,0996.9,+04.7,071,0113,1582681068 25,0014,0018,0996.8,+04.4,071,0125,1582681368 25,0014,0018,0996.8,+04.2,072,0102,1582681667 25,0011,0015,0996.7,+04.5,072,0114,1582681966 25,0011,0015,0996.9,+04.5,073,0105,1582682265 25,0014,0018,0996.9,+04.3,073,0125,1582682565 25,0012,0016,0996.9,+04.5,072,0116,1582682864 25,0008,0011,0996.7,+04.9,072,0136,1582683163 25,0010,0013,0996.5,+04.6,072,0109,1582683463 25,0012,0016,0996.6,+04.5,072,0113,1582683762 25,0013,0017,0996.4,+04.6,072,0120,1582684061 25,0018,0024,0996.9,+04.1,073,0111,1582684361 25,0020,0027,0996.5,+03.9,073,0098,1582684660 25,0016,0022,0996.7,+04.3,073,0109,1582684959 25,0015,0021,0996.4,+04.2,073,0110,1582685258 25,0020,0027,0996.5,+04.3,073,0112,1582685558 28,0021,0028,0996.7,+03.9,073,0106,1582685857 25,0018,0024,0996.2,+04.2,073,0101,1582686156 28,0014,0018,0996.3,+04.5,073,0087,1582686455 28,0015,0021,0996.5,+04.3,072,0099,1582686755 25,0015,0021,0996.2,+04.4,072,0123,1582687054 28,0013,0017,0996.2,+04.5,072,0119,1582687353 28,0014,0018,0996.5,+04.7,072,0114,1582687653 28,0047,0064,0996.2,+03.8,072,0118,1582687952 23,0103,0138,0995.8,+06.8,072,0126,1582699924 23,0087,0117,0995.5,+07.3,072,0109,1582700223 28,0038,0052,0995.7,+09.1,074,0119,1582700522 30,0059,0079,0995.7,+09.3,073,0117,1582700821 30,0023,0031,0995.7,+09.7,072,0123,1582701121 25,0025,0034,0995.5,+10.3,071,0112,1582701420 25,0034,0047,0995.6,+10.7,070,0120,1582701719 23,0021,0028,0995.6,+11.2,069,0112,1582702019 25,0016,0022,0995.4,+11.3,069,0122,1582702318 25,0020,0027,0995.3,+11.6,067,0113,1582702618 28,0012,0016,0995.4,+12.1,067,0122,1582702917 28,0021,0028,0995.2,+12.2,066,0118,1582703217 25,0009,0012,0995.1,+12.4,066,0126,1582703517 30,0016,0022,0995.0,+12.5,066,0110,1582703816 01,0009,0012,0994.8,+12.8,065,0126,1582704116 16,0015,0021,0994.8,+13.4,064,0119,1582704416 18,0016,0022,0994.7,+13.6,063,0115,1582704715 18,0013,0017,0994.9,+13.9,062,0125,1582705015 16,0010,0013,0994.6,+14.0,062,0130,1582705315 16,0012,0016,0994.7,+14.4,061,0118,1582705615 13,0012,0016,0994.8,+14.7,061,0114,1582705915 04,0010,0013,0994.5,+14.8,060,0107,1582706215 28,0012,0016,0994.6,+14.9,059,0123,1582706515 30,0012,0016,0994.4,+15.0,059,0096,1582706815 33,0019,0026,0994.4,+14.9,060,0098,1582707115 30,0018,0024,0994.7,+15.3,060,0104,1582707415 30,0020,0027,0994.5,+15.6,059,0111,1582707714 30,0019,0026,0994.4,+15.9,058,0123,1582708014 30,0015,0021,0994.3,+16.1,058,0119,1582708314 30,0023,0031,0994.3,+16.5,056,0107,1582708614 30,0020,0027,0994.1,+16.3,056,0123,1582708914 35,0018,0024,0994.1,+16.7,055,0097,1582709214 33,0026,0036,0993.8,+17.0,054,0110,1582709514 30,0011,0015,0993.6,+16.6,054,0114,1582709814 33,0010,0013,0993.7,+17.0,053,0120,1582710113 33,0014,0018,0993.7,+17.0,053,0095,1582710413 30,0012,0016,0993.6,+17.1,053,0118,1582710713 30,0014,0018,0993.5,+17.4,053,0111,1582711013 33,0013,0017,0993.4,+17.7,052,0101,1582711313 28,0016,0022,0993.3,+17.8,052,0116,1582711613 33,0017,0023,0993.3,+18.1,051,0109,1582711913 33,0016,0022,0993.3,+18.4,049,0125,1582712213 99,0011,0015,0993.0,+18.5,048,0132,1582712513 28,0012,0016,0993.2,+18.9,047,0138,1582712813 30,0014,0018,0992.8,+19.0,047,0108,1582713112 30,0014,0018,0992.6,+19.4,045,0106,1582713412 30,0015,0021,0992.4,+19.5,045,0119,1582713712 30,0015,0021,0992.6,+19.6,044,0130,1582714012 30,0017,0023,0992.5,+19.6,044,0116,1582714312 33,0025,0034,0992.5,+20.0,043,0103,1582714612 33,0011,0015,0992.2,+20.0,043,0104,1582714912 30,0011,0015,0991.9,+19.8,043,0123,1582715212 30,0018,0024,0992.1,+19.9,042,0109,1582715511 30,0011,0015,0991.9,+20.0,042,0114,1582715811 30,0011,0015,0991.8,+20.1,041,0111,1582716111 30,0017,0023,0991.9,+20.1,041,0124,1582716411 30,0015,0021,0991.7,+20.0,041,0122,1582716711 30,0015,0021,0991.9,+20.0,041,0116,1582717011 30,0011,0015,0991.7,+19.9,039,0104,1582717311 28,0011,0015,0991.8,+19.8,040,0112,1582717611 30,0011,0015,0991.7,+19.7,040,0115,1582717911 33,0016,0022,0991.5,+19.7,041,0106,1582718211 28,0014,0018,0991.6,+19.6,041,0119,1582718510 30,0009,0012,0991.9,+19.5,042,0105,1582718810 23,0010,0013,0991.7,+19.4,042,0106,1582719110 18,0011,0015,0991.6,+19.5,042,0110,1582719410 16,0012,0016,0991.7,+19.5,043,0120,1582719710 16,0010,0013,0991.6,+19.3,042,0109,1582720010 09,0013,0017,0991.3,+19.2,042,0096,1582720310 99,0011,0015,0991.5,+19.1,043,0125,1582720610 99,0011,0015,0991.5,+19.0,043,0102,1582720910 21,0011,0015,0991.7,+18.9,044,0130,1582721209 23,0023,0031,0991.4,+18.8,045,0120,1582721509 21,0017,0023,0991.4,+18.8,047,0107,1582721809 25,0017,0023,0991.2,+18.6,048,0117,1582722109 25,0022,0029,0991.4,+18.5,048,0126,1582722409 25,0021,0028,0991.2,+18.4,048,0107,1582722709 23,0020,0027,0991.2,+18.4,049,0133,1582723009 23,0010,0013,0991.2,+18.4,049,0115,1582723309 25,0013,0017,0991.1,+18.3,049,0135,1582723609 25,0016,0022,0991.0,+18.2,049,0118,1582723909 30,0012,0016,0991.4,+18.1,049,0123,1582724208 28,0014,0018,0991.3,+17.9,050,0115,1582724508 25,0028,0038,0991.4,+17.8,050,0106,1582724808 28,0018,0024,0991.3,+17.8,049,0124,1582725108 28,0021,0028,0991.3,+17.6,050,0112,1582725408 28,0014,0018,0991.1,+17.7,049,0119,1582725708 30,0014,0018,0991.2,+17.6,050,0124,1582726008 28,0031,0043,0990.9,+17.5,049,0108,1582726308 28,0019,0026,0990.8,+17.4,049,0115,1582726608 30,0024,0032,0990.7,+17.3,049,0133,1582726907 23,0011,0015,0990.5,+17.3,048,0157,1582727207 28,0012,0016,0990.5,+17.2,048,0138,1582727510 25,0014,0018,0990.3,+17.1,047,0108,1582727807 25,0014,0018,0990.0,+17.0,048,0119,1582728107 18,0015,0021,0990.1,+16.9,049,0125,1582728407 25,0012,0016,0990.1,+16.8,051,0113,1582728707 25,0021,0028,0990.1,+16.6,053,0136,1582729007 23,0017,0023,0990.1,+16.5,053,0097,1582729307 23,0016,0022,0990.0,+16.3,056,0102,1582729610 23,0016,0022,0989.7,+16.1,058,0103,1582729906 28,0026,0036,0990.0,+16.0,058,0112,1582730206 30,0022,0029,0989.6,+15.9,059,0089,1582730506 25,0021,0028,0989.8,+15.8,059,0109,1582730806 28,0024,0032,0989.9,+15.7,059,0102,1582731106 28,0018,0024,0989.7,+15.6,060,0121,1582731406 21,0016,0022,0989.7,+15.6,060,0090,1582731706 28,0023,0031,0989.7,+15.4,060,0121,1582732006 35,0023,0031,0990.0,+15.2,062,0109,1582732306 33,0025,0034,0989.9,+15.1,063,0107,1582732605 33,0030,0042,0990.0,+15.0,063,0095,1582732905 33,0020,0027,0990.0,+15.0,064,0116,1582733205 28,0017,0023,0989.9,+15.0,064,0111,1582733505 25,0020,0027,0990.1,+14.8,064,0131,1582733805 28,0025,0034,0990.2,+14.8,065,0132,1582734105 33,0019,0026,0990.3,+14.8,065,0121,1582734405 33,0022,0029,0990.1,+14.7,065,0110,1582734705 33,0018,0024,0990.0,+14.7,065,0104,1582735005 28,0022,0029,0990.1,+14.5,066,0103,1582735305 33,0022,0029,0990.5,+14.5,067,0116,1582735604 30,0023,0031,0990.2,+14.4,068,0108,1582735904 35,0024,0032,0990.5,+14.3,068,0109,1582736204 33,0022,0029,0990.5,+14.3,069,0125,1582736504 30,0019,0026,0990.3,+14.2,070,0123,1582736804 30,0018,0024,0990.3,+14.2,070,0118,1582737104 33,0019,0026,0990.4,+14.1,070,0100,1582737404 25,0016,0022,0990.6,+14.1,070,0106,1582737703 21,0019,0026,0990.2,+14.0,070,0137,1582738003 23,0024,0032,0990.4,+14.0,070,0106,1582738304 33,0020,0027,0990.5,+14.0,070,0118,1582738603 25,0017,0023,0990.7,+13.9,070,0132,1582738903 25,0020,0027,0990.8,+13.9,070,0123,1582739203 25,0018,0024,0990.8,+13.9,070,0137,1582739503 23,0018,0024,0990.6,+13.8,071,0125,1582739803 28,0018,0024,0990.8,+13.8,071,0126,1582740103 25,0016,0022,0990.7,+13.8,071,0128,1582740403 25,0017,0023,0991.0,+13.7,071,0138,1582740702 30,0023,0031,0990.9,+13.7,071,0119,1582741002 30,0026,0036,0990.6,+13.7,071,0124,1582741302 30,0019,0026,0990.7,+13.7,071,0109,1582741602 28,0017,0023,0990.7,+13.7,071,0121,1582741902 23,0019,0026,0990.8,+13.7,071,0105,1582742202 25,0016,0022,0990.9,+13.7,072,0101,1582742502 18,0017,0023,0990.9,+13.7,071,0107,1582742802 21,0017,0023,0990.8,+13.7,071,0126,1582743102 23,0018,0024,0990.9,+13.7,071,0120,1582743401 23,0016,0022,0991.2,+13.7,070,0093,1582743701 23,0026,0036,0991.2,+13.7,072,0113,1582744001 25,0020,0027,0991.1,+13.6,072,0123,1582744301 25,0023,0031,0991.1,+13.5,073,0118,1582744601 25,0021,0028,0991.3,+13.4,074,0112,1582744901 25,0024,0032,0991.2,+13.4,074,0093,1582745201 11,0019,0026,0991.7,+13.3,075,0123,1582745501 25,0016,0022,0991.6,+13.3,075,0119,1582745801 25,0018,0024,0991.9,+13.3,075,0100,1582746101 28,0019,0026,0991.7,+13.2,076,0122,1582746400 30,0013,0017,0991.6,+13.2,076,0113,1582746700 99,0015,0021,0991.8,+13.3,076,0118,1582747000 33,0015,0021,0991.8,+13.2,076,0131,1582747300 23,0021,0028,0991.7,+13.3,076,0114,1582747600 28,0017,0023,0991.6,+13.2,076,0122,1582747900 30,0018,0024,0991.5,+13.2,077,0114,1582748200 33,0017,0023,0991.6,+13.1,077,0108,1582748800 28,0015,0021,0991.4,+13.1,077,0108,1582749099 30,0018,0024,0991.3,+13.1,078,0108,1582749399 30,0017,0023,0991.3,+13.0,079,0120,1582749999 28,0016,0022,0991.1,+13.1,078,0124,1582750299 30,0014,0018,0991.6,+13.1,078,0108,1582750599 28,0015,0021,0991.7,+12.9,079,0108,1582750899 28,0020,0027,0992.0,+12.9,079,0097,1582751198 30,0019,0026,0992.2,+12.8,079,0134,1582751498 28,0018,0024,0992.0,+12.9,080,0100,1582751798 28,0020,0027,0992.3,+12.7,080,0107,1582752098 28,0022,0029,0992.3,+12.7,080,0107,1582752398 28,0017,0023,0991.9,+12.8,080,0144,1582752698 28,0017,0023,0991.9,+13.0,079,0116,1582752998 28,0014,0018,0991.7,+13.0,079,0119,1582753298 28,0021,0028,0991.7,+13.0,079,0117,1582753598 28,0018,0024,0991.7,+13.0,080,0121,1582753897 28,0014,0018,0991.9,+13.0,080,0094,1582754197 28,0021,0028,0991.9,+13.1,079,0114,1582754497 28,0016,0022,0991.7,+13.1,079,0118,1582754797 28,0016,0022,0991.6,+13.1,079,0113,1582755097 28,0022,0029,0991.6,+13.0,079,0109,1582755397 25,0015,0021,0991.5,+13.0,079,0117,1582755697 28,0017,0023,0991.7,+13.1,079,0116,1582755997 30,0020,0027,0991.6,+13.1,079,0100,1582756297 28,0019,0026,0991.8,+13.0,079,0115,1582756596 28,0015,0021,0991.8,+13.0,079,0121,1582756896 28,0018,0024,0991.8,+13.0,080,0118,1582757196 28,0015,0021,0991.7,+12.9,080,0112,1582757496 28,0014,0018,0991.6,+12.9,080,0109,1582757796 28,0015,0021,0991.7,+12.9,080,0103,1582758096 28,0018,0024,0991.5,+12.8,080,0127,1582758396 30,0015,0021,0991.4,+12.7,081,0098,1582758695 30,0015,0021,0991.5,+12.8,081,0112,1582758995 30,0015,0021,0991.5,+12.9,080,0126,1582759295 28,0014,0018,0991.6,+12.8,081,0118,1582759595 28,0019,0026,0991.1,+12.8,081,0112,1582759895 30,0016,0022,0991.0,+12.9,080,0112,1582760195 28,0017,0023,0991.0,+13.0,080,0118,1582760495 28,0016,0022,0991.2,+13.0,080,0091,1582760795 25,0014,0018,0991.1,+13.0,079,0104,1582761095 28,0014,0018,0990.7,+13.0,079,0104,1582761394 28,0018,0024,0990.8,+13.0,079,0097,1582761694 28,0019,0026,0990.7,+13.1,079,0130,1582761994 28,0023,0031,0990.9,+13.1,079,0106,1582762294 28,0017,0023,0990.8,+13.0,079,0094,1582762594 30,0017,0023,0990.6,+13.1,078,0113,1582762894 28,0017,0023,0990.6,+13.1,078,0122,1582763194 28,0017,0023,0990.7,+13.1,078,0113,1582763494 30,0016,0022,0990.7,+13.2,077,0119,1582763794 30,0016,0022,0990.6,+13.1,077,0105,1582764093 28,0021,0028,0990.8,+13.1,077,0118,1582764393 25,0016,0022,0990.6,+13.1,077,0121,1582764693 28,0016,0022,0990.4,+13.1,077,0122,1582764993 28,0016,0022,0990.8,+13.0,078,0118,1582765293 28,0018,0024,0991.1,+12.9,078,0113,1582765593 28,0017,0023,0991.0,+12.9,078,0114,1582765893 30,0016,0022,0991.0,+12.9,078,0106,1582766192 30,0016,0022,0990.8,+12.8,078,0118,1582766492 28,0018,0024,0990.8,+12.7,078,0113,1582766792 30,0015,0021,0990.7,+12.7,079,0116,1582767092 28,0020,0027,0990.8,+12.7,078,0123,1582767392 30,0017,0023,0990.5,+12.7,078,0120,1582767692 28,0016,0022,0990.6,+12.7,077,0120,1582767992 28,0017,0023,0990.7,+12.7,077,0109,1582768292 30,0019,0026,0990.3,+12.7,077,0113,1582768592 28,0019,0026,0990.6,+12.6,077,0116,1582768891 25,0018,0024,0990.6,+12.6,077,0103,1582769191 25,0014,0018,0990.7,+12.7,077,0115,1582769491 28,0019,0026,0990.8,+12.7,077,0120,1582769791 28,0017,0023,0990.7,+12.8,077,0123,1582770091 28,0018,0024,0990.6,+12.7,077,0093,1582770391 28,0018,0024,0990.7,+12.7,076,0104,1582770691 30,0017,0023,0990.4,+12.7,077,0114,1582770991 30,0018,0024,0990.8,+12.8,076,0107,1582771290 28,0017,0023,0990.6,+12.7,077,0098,1582771590 25,0015,0021,0990.9,+12.8,076,0117,1582771890 28,0022,0029,0990.8,+12.7,077,0124,1582772190 28,0021,0028,0991.1,+12.7,077,0106,1582772490 30,0016,0022,0991.1,+12.6,077,0110,1582772790 25,0015,0021,0991.0,+12.6,077,0093,1582773090 28,0015,0021,0990.9,+12.5,078,0120,1582773389 28,0019,0026,0991.1,+12.4,078,0122,1582773689 30,0017,0023,0991.2,+12.5,078,0126,1582773989 23,0020,0027,0991.3,+13.2,074,0113,1582784785 25,0019,0026,0991.3,+13.2,074,0108,1582785084 25,0022,0029,0991.3,+13.4,073,0114,1582785384 25,0015,0021,0991.6,+13.5,073,0102,1582785684 25,0017,0023,0991.3,+13.7,073,0118,1582785984 23,0020,0027,0991.3,+13.8,073,0124,1582786284 21,0014,0018,0991.1,+14.0,072,0118,1582786584 25,0015,0021,0991.3,+14.4,070,0135,1582786884 21,0029,0039,0991.2,+14.8,068,0113,1582787184 21,0022,0029,0991.3,+15.2,065,0112,1582787484 21,0044,0059,0991.3,+15.6,063,0116,1582787783 30,0015,0021,0991.0,+15.8,061,0111,1582788083 18,0017,0023,0991.2,+15.7,062,0125,1582788383 09,0018,0024,0991.2,+15.4,062,0106,1582788683 18,0015,0021,0991.1,+15.5,061,0113,1582788983 18,0017,0023,0990.9,+15.4,061,0113,1582789283 16,0015,0021,0991.2,+15.5,060,0117,1582789583 13,0017,0023,0991.2,+15.6,060,0120,1582789883 04,0011,0015,0991.0,+15.5,059,0115,1582790482 06,0011,0015,0991.2,+15.1,063,0128,1582791382 04,0011,0015,0991.4,+14.9,061,0114,1582791682 99,0009,0012,0991.3,+14.7,061,0119,1582791982 04,0010,0013,0991.2,+14.6,058,0108,1582792282 04,0010,0013,0991.4,+14.3,060,0115,1582792582 04,0009,0012,0991.0,+13.4,072,0118,1582795280 06,0009,0012,0990.9,+12.6,075,0112,1582795580 01,0008,0011,0990.7,+12.4,075,0132,1582795880 01,0011,0015,0990.8,+12.5,075,0105,1582796180 01,0009,0012,0990.8,+12.8,073,0099,1582796480 04,0010,0013,0990.9,+12.8,074,0121,1582796780 04,0013,0017,0990.4,+13.1,071,0118,1582797080 01,0016,0022,0990.5,+13.7,071,0125,1582797980 06,0015,0021,0990.2,+14.0,070,0129,1582798279 06,0010,0013,0990.0,+14.1,069,0109,1582798579 01,0009,0012,0989.9,+14.2,069,0124,1582798879 06,0010,0013,0989.8,+14.5,068,0108,1582799179 06,0009,0012,0990.0,+14.6,069,0119,1582799479 16,0011,0015,0989.2,+14.6,067,0137,1582800679 21,0016,0022,0989.0,+15.3,065,0115,1582801278 13,0012,0016,0988.8,+15.5,063,0128,1582801578 13,0011,0015,0989.4,+15.7,062,0124,1582801878 18,0015,0021,0988.9,+15.9,059,0115,1582802178 18,0011,0015,0989.3,+16.1,061,0117,1582802478 18,0008,0011,0989.1,+16.0,060,0118,1582802778 21,0009,0012,0989.5,+15.7,060,0112,1582803078 16,0009,0012,0989.5,+14.6,062,0144,1582803378 23,0006,0008,0990.0,+12.4,071,0122,1582803977 18,0006,0008,0989.7,+12.2,071,0118,1582804277 16,0005,0007,0989.9,+11.7,073,0116,1582804877 16,0005,0007,0990.3,+11.3,074,0128,1582805177 13,0007,0010,0990.3,+11.4,075,0115,1582805477 21,0005,0007,0990.5,+11.0,075,0122,1582806076 13,0004,0006,0990.7,+10.8,073,0117,1582806376 21,0006,0008,0990.9,+10.8,074,0095,1582806675 16,0004,0006,0990.8,+10.8,074,0105,1582806975 13,0005,0007,0991.0,+10.7,074,0137,1582807275 11,0005,0007,0991.3,+10.9,074,0118,1582807574 11,0006,0008,0991.2,+11.3,074,0121,1582808174 09,0003,0005,0991.5,+11.5,070,0134,1582809372 04,0004,0006,0991.6,+11.4,068,0135,1582809672 11,0003,0005,0991.6,+11.4,065,0119,1582810271 23,0004,0006,0991.7,+11.5,065,0111,1582810571 16,0005,0007,0991.7,+11.8,064,0124,1582810870 16,0003,0005,0991.5,+11.7,062,0093,1582811170 18,0004,0006,0991.7,+12.2,064,0112,1582811470 16,0003,0005,0991.5,+12.2,061,0105,1582811769 16,0003,0005,0991.3,+12.1,058,0129,1582812069 16,0006,0008,0991.2,+12.0,060,0100,1582812369 11,0005,0007,0991.0,+12.0,056,0126,1582812668 16,0003,0005,0991.2,+11.9,056,0099,1582812968 99,0006,0008,0991.0,+11.8,056,0104,1582813268 18,0006,0008,0990.9,+12.0,058,0110,1582813568 13,0007,0010,0990.8,+12.2,057,0127,1582813867 01,0006,0008,0991.0,+12.0,057,0130,1582814167 09,0008,0011,0990.9,+11.8,059,0110,1582814467 18,0011,0015,0991.0,+11.7,060,0128,1582814766 18,0007,0010,0991.1,+11.7,059,0105,1582815066 23,0004,0006,0991.3,+11.7,058,0105,1582815365 21,0006,0008,0991.2,+11.7,059,0124,1582815665 21,0006,0008,0991.5,+11.7,059,0112,1582815965 21,0005,0007,0991.7,+11.5,061,0128,1582816264 23,0010,0013,0991.4,+11.4,060,0121,1582816564 21,0007,0010,0991.6,+11.4,059,0130,1582816864 99,0006,0008,0991.5,+11.3,060,0102,1582817163 23,0005,0007,0991.5,+11.3,058,0105,1582817463 06,0007,0010,0992.1,+11.2,057,0130,1582817763 16,0007,0010,0991.9,+11.2,058,0108,1582818062 13,0003,0005,0992.0,+11.1,058,0133,1582818362 13,0008,0011,0992.0,+11.0,058,0122,1582818661 99,0006,0008,0992.4,+10.9,059,0121,1582818961 16,0004,0006,0992.8,+10.9,058,0105,1582819261 11,0006,0008,0992.9,+10.8,060,0103,1582819560 09,0005,0007,0992.6,+10.9,059,0135,1582819860 16,0004,0006,0992.7,+10.8,061,0110,1582820160 16,0003,0005,0993.0,+10.7,062,0128,1582820459 13,0005,0007,0993.0,+10.5,065,0102,1582820759 11,0007,0010,0993.4,+10.5,066,0105,1582821059 09,0004,0006,0994.1,+10.5,066,0114,1582821358 09,0010,0013,0993.7,+10.0,066,0129,1582821658 11,0005,0007,0993.7,+09.5,069,0110,1582821958 11,0007,0010,0993.8,+09.3,069,0104,1582822258 11,0005,0007,0993.5,+09.0,070,0107,1582822557 13,0009,0012,0993.6,+08.9,069,0126,1582822857 06,0009,0012,0993.8,+08.9,069,0121,1582823157 06,0006,0008,0993.7,+08.8,070,0118,1582823456 09,0005,0007,0994.2,+08.6,070,0131,1582823756 13,0005,0007,0995.0,+07.7,068,0106,1582827352 11,0005,0007,0995.3,+07.5,069,0113,1582827652 13,0008,0011,0996.0,+06.8,067,0123,1582830647 99,0008,0011,0996.3,+06.8,065,0115,1582830947 99,0008,0011,0996.5,+06.7,066,0109,1582831246 13,0007,0010,0996.5,+06.6,064,0124,1582831546 06,0007,0010,0996.7,+06.6,063,0106,1582831845 16,0008,0011,0996.6,+06.5,063,0103,1582832145 06,0008,0011,0996.8,+06.5,062,0128,1582832444 11,0009,0012,0996.7,+06.5,061,0108,1582832744 09,0010,0013,0997.0,+06.4,062,0104,1582833043 09,0009,0012,0997.2,+06.3,062,0122,1582833343 09,0009,0012,0997.1,+06.3,062,0108,1582833642 09,0011,0015,0997.1,+06.1,063,0107,1582833942 09,0009,0012,0997.3,+05.9,064,0105,1582834241 11,0009,0012,0997.6,+05.8,065,0098,1582834541 13,0008,0011,0997.5,+05.7,065,0111,1582834840 16,0009,0012,0997.5,+05.6,066,0104,1582835140 09,0017,0023,0997.5,+05.4,067,0108,1582835440 13,0025,0034,0997.8,+05.4,068,0114,1582835739 11,0019,0026,0997.8,+05.5,068,0111,1582836039 11,0025,0034,0997.9,+05.4,068,0105,1582836338 13,0011,0015,0997.8,+05.2,067,0114,1582836637 13,0010,0013,0998.0,+05.1,066,0109,1582836937 11,0010,0013,0998.2,+04.9,067,0117,1582837236 13,0011,0015,0998.2,+04.7,067,0101,1582837536 11,0012,0016,0997.7,+04.6,067,0103,1582837835 13,0012,0016,0998.1,+04.3,068,0129,1582838135 13,0013,0017,0998.1,+04.2,068,0126,1582838434 13,0013,0017,0998.5,+04.2,068,0113,1582838734 16,0013,0017,0998.4,+04.2,068,0113,1582839033 13,0012,0016,0998.2,+04.1,068,0105,1582839333 16,0011,0015,0998.5,+04.1,067,0114,1582839632 16,0011,0015,0998.3,+04.1,067,0109,1582839932 13,0012,0016,0998.7,+04.0,066,0096,1582840231 16,0012,0016,0998.5,+03.9,067,0104,1582840530 13,0012,0016,0998.9,+03.6,068,0135,1582840830 13,0015,0021,0998.6,+03.9,066,0113,1582841129 11,0014,0018,0998.7,+03.8,066,0127,1582841429 13,0014,0018,0999.0,+03.7,068,0111,1582841728 16,0016,0022,0999.0,+03.4,068,0131,1582842028 16,0017,0023,0998.9,+03.3,068,0110,1582842327 11,0015,0021,0999.0,+03.2,068,0117,1582842627 11,0014,0018,0999.1,+03.1,069,0097,1582842926 13,0016,0022,0999.2,+03.0,069,0111,1582843225 13,0016,0022,0999.7,+02.9,070,0136,1582843525 99,0014,0018,0999.4,+02.9,069,0122,1582843824 13,0014,0018,0999.4,+02.9,070,0132,1582844124 11,0015,0021,0999.6,+02.9,069,0126,1582844423 11,0013,0017,0999.8,+03.0,068,0121,1582844723 11,0015,0021,0999.5,+02.9,068,0112,1582845022 13,0012,0016,1000.1,+02.8,069,0119,1582845321 13,0019,0026,0999.7,+02.5,069,0092,1582845621 13,0018,0024,1000.0,+02.5,070,0106,1582845920 13,0016,0022,0999.9,+02.4,071,0117,1582846220 99,0020,0027,0999.9,+02.5,070,0115,1582846519 13,0021,0028,0999.9,+02.5,070,0129,1582846819 13,0028,0038,0999.9,+02.4,070,0116,1582847118 13,0031,0043,0999.8,+02.3,070,0130,1582847417 13,0024,0032,0999.9,+02.4,069,0130,1582847717 11,0019,0026,1000.1,+02.3,070,0110,1582848016 11,0016,0022,1000.2,+02.2,071,0112,1582848316 13,0013,0017,1000.0,+02.1,071,0114,1582848615 13,0016,0022,1000.2,+02.2,070,0127,1582848914 13,0017,0023,0999.8,+02.1,070,0121,1582849214 11,0016,0022,1000.0,+02.1,070,0113,1582849513 13,0017,0023,1000.1,+02.1,070,0113,1582849813 16,0015,0021,1000.2,+02.2,069,0131,1582850112 13,0015,0021,1000.0,+02.1,069,0109,1582850412 16,0019,0026,0999.8,+02.0,070,0105,1582850711 13,0015,0021,0999.7,+02.0,070,0111,1582851010 13,0014,0018,1000.0,+02.2,070,0105,1582851310 13,0014,0018,0999.7,+02.1,070,0131,1582851609 16,0013,0017,0999.6,+02.1,070,0128,1582851909 09,0015,0021,0999.9,+02.1,069,0119,1582852208 13,0017,0023,1000.1,+01.9,071,0107,1582852507 11,0015,0021,0999.9,+01.7,071,0121,1582852807 16,0015,0021,1000.0,+01.7,071,0127,1582853106 13,0015,0021,0999.9,+02.1,069,0118,1582853406 16,0015,0021,0999.7,+02.0,069,0114,1582853705 11,0014,0018,0999.8,+02.0,070,0108,1582854005 13,0014,0018,0999.8,+02.0,069,0122,1582854304 13,0015,0021,1000.0,+01.9,070,0112,1582854603 13,0016,0022,0999.9,+01.9,069,0120,1582854903 16,0014,0018,0999.9,+01.8,070,0126,1582855202 16,0017,0023,0999.9,+01.7,070,0108,1582855502 13,0023,0031,1000.0,+01.6,070,0119,1582855801 11,0046,0063,1000.1,+01.5,071,0104,1582856100 13,0025,0034,1000.0,+01.7,070,0112,1582856400 11,0064,0087,1000.2,+01.6,069,0109,1582856699 13,0017,0023,1000.2,+01.5,069,0116,1582856999 13,0013,0017,1000.1,+01.6,068,0126,1582857298 11,0019,0026,1000.1,+01.7,067,0105,1582857598 11,0053,0071,1000.4,+01.9,067,0120,1582857897 13,0023,0031,1000.4,+01.6,068,0119,1582858196 16,0016,0022,1000.1,+01.7,068,0119,1582858496 18,0018,0024,1000.3,+01.7,067,0113,1582858795 16,0017,0023,1000.2,+01.7,067,0114,1582859095 13,0013,0017,1000.6,+01.6,068,0111,1582859394 13,0020,0027,1000.4,+01.4,069,0099,1582859693 16,0024,0032,1000.5,+01.4,069,0113,1582859993 16,0025,0034,1000.5,+01.2,069,0119,1582860292 13,0048,0065,1000.3,+01.1,071,0123,1582860592 11,0044,0059,1000.5,+01.0,072,0117,1582860891 13,0041,0055,1000.6,+00.7,072,0137,1582861191 11,0032,0044,1000.5,+00.8,072,0121,1582861490 16,0032,0044,1000.2,+00.6,072,0106,1582861789 11,0035,0048,1000.3,+00.6,072,0142,1582862089 13,0026,0036,1000.3,+00.5,073,0143,1582862388 13,0028,0038,1000.4,+00.5,073,0111,1582862688 13,0020,0027,1000.8,+00.4,073,0110,1582862987 13,0020,0027,1000.8,+00.4,074,0115,1582863286 11,0021,0028,1001.1,+00.2,074,0121,1582863586 21,0039,0053,1001.1,+00.1,074,0119,1582863885 21,0076,0102,1001.2,+00.0,074,0107,1582864185 99,0072,0097,1001.1,+00.0,074,0140,1582864484 21,0060,0080,1001.0,+00.1,074,0120,1582864783 16,0075,0101,1001.5,+00.0,074,0096,1582865083 21,0076,0102,1001.4,+00.0,074,0127,1582865382 25,0077,0103,1001.4,-00.0,074,0095,1582865682 18,0117,0158,1001.3,+00.1,073,0132,1582865981 13,0132,0178,1001.7,+00.2,073,0109,1582866280 21,0063,0086,1001.7,+00.2,073,0135,1582866580 21,0055,0074,1001.7,+00.3,072,0115,1582866879 21,0094,0127,1001.7,+00.6,073,0125,1582867178 28,0057,0076,1001.5,+00.7,073,0106,1582867478 13,0033,0045,1001.5,+00.7,073,0107,1582867777 18,0137,0185,1001.5,+01.1,071,0125,1582868077 18,0088,0118,1001.9,+01.3,070,0112,1582868376 18,0052,0070,1001.8,+01.5,069,0121,1582868675 16,0056,0075,1002.2,+01.7,069,0101,1582868975 16,0040,0054,1002.0,+01.8,069,0114,1582869274 18,0033,0045,1001.9,+01.8,070,0098,1582869573 16,0038,0052,1002.1,+02.1,069,0117,1582869873 18,0047,0064,1001.8,+02.1,068,0112,1582870172 16,0095,0128,1002.0,+02.3,068,0114,1582870472 18,0065,0088,1001.9,+02.5,068,0112,1582870771 16,0029,0039,1001.8,+02.6,067,0115,1582871070 18,0044,0059,1001.9,+02.9,067,0113,1582871370 23,0030,0042,1001.7,+03.2,065,0104,1582871669 25,0025,0034,1002.1,+03.6,064,0115,1582871969 25,0057,0076,1001.8,+04.1,063,0121,1582872268 25,0053,0071,1001.6,+04.4,063,0101,1582872567 25,0033,0045,1001.9,+04.3,062,0110,1582872867 23,0040,0054,1001.6,+04.5,061,0113,1582873166 25,0050,0068,1001.8,+04.6,062,0115,1582873465 23,0031,0043,1001.8,+04.6,062,0103,1582873765 16,0027,0037,1001.6,+04.7,062,0106,1582874064 23,0029,0039,1001.6,+04.7,062,0098,1582874364 25,0013,0017,1001.5,+04.4,062,0112,1582874663 11,0025,0034,1001.6,+04.6,062,0107,1582874963 11,0028,0038,1001.7,+04.6,062,0116,1582875262 16,0039,0053,1001.7,+04.6,062,0115,1582875561 30,0016,0022,1001.8,+04.8,061,0111,1582875861 11,0019,0026,1001.2,+05.0,061,0100,1582876160 13,0017,0023,1001.4,+05.0,061,0121,1582876460 33,0015,0021,1001.3,+05.3,061,0107,1582876759 25,0014,0018,1001.7,+05.8,061,0127,1582877058 28,0012,0016,1001.6,+06.2,061,0114,1582877358 30,0012,0016,1001.7,+06.2,061,0114,1582877657 25,0011,0015,1001.5,+06.6,060,0105,1582877957 25,0010,0013,1001.6,+06.9,058,0106,1582878256 28,0012,0016,1001.7,+07.2,056,0110,1582878556 28,0016,0022,1001.3,+07.9,056,0133,1582878855 28,0011,0015,1001.0,+07.6,054,0111,1582879155 28,0016,0022,1001.0,+08.0,054,0098,1582879454 28,0012,0016,1001.4,+08.4,053,0102,1582879754 28,0012,0016,1001.1,+08.8,052,0097,1582880054 28,0012,0016,1001.0,+09.3,051,0137,1582880353 28,0011,0015,1001.3,+09.5,051,0117,1582880653 28,0017,0023,1000.9,+09.6,050,0121,1582880953 28,0015,0021,1001.0,+09.8,049,0119,1582881252 28,0013,0017,1000.7,+09.8,045,0107,1582881552 28,0018,0024,1000.9,+09.9,045,0109,1582881852 28,0017,0023,1000.7,+10.0,045,0130,1582882152 28,0022,0029,1000.7,+10.0,047,0112,1582882452 30,0018,0024,1000.6,+10.3,047,0094,1582882751 28,0016,0022,1000.5,+10.5,044,0123,1582883051 28,0016,0022,1000.4,+10.5,045,0117,1582883351 28,0029,0039,1000.0,+10.3,044,0101,1582883651 30,0027,0037,1000.0,+10.5,046,0112,1582883950 25,0028,0038,1000.1,+10.5,044,0114,1582884250 28,0019,0026,0999.9,+10.5,042,0106,1582884550 28,0042,0057,1000.1,+10.6,044,0110,1582884850 28,0030,0042,0999.8,+10.6,043,0120,1582885149 28,0019,0026,0999.6,+10.7,042,0130,1582885449 25,0016,0022,0999.7,+10.9,043,0092,1582885749 25,0018,0024,0999.6,+10.8,042,0097,1582886049 25,0017,0023,0999.6,+11.1,043,0108,1582886349 28,0018,0024,0999.3,+11.5,044,0124,1582886648 30,0013,0017,0999.4,+11.4,041,0119,1582886948 28,0021,0028,0999.1,+11.6,042,0123,1582887248 28,0016,0022,0999.3,+11.6,042,0094,1582887547 28,0037,0050,0999.2,+11.7,042,0114,1582887847 28,0017,0023,0998.9,+11.8,043,0099,1582888147 30,0022,0029,0999.2,+12.0,041,0114,1582888446 30,0018,0024,0998.8,+11.9,043,0100,1582888746 28,0016,0022,0998.8,+11.8,043,0119,1582889046 30,0011,0015,0998.8,+11.5,043,0111,1582889345 30,0018,0024,0998.7,+11.8,044,0131,1582889645 28,0014,0018,0998.9,+12.0,043,0113,1582889945 23,0018,0024,0998.6,+12.0,044,0103,1582890244 23,0020,0027,0998.8,+11.9,045,0129,1582890544 25,0025,0034,0998.5,+11.9,045,0114,1582890844 28,0023,0031,0998.6,+11.7,046,0109,1582891143 28,0028,0038,0998.5,+12.2,045,0117,1582891443 28,0013,0017,0998.0,+12.3,046,0143,1582891743 25,0018,0024,0998.2,+12.4,045,0126,1582892042 21,0016,0022,0998.4,+12.4,045,0121,1582892342 25,0017,0023,0998.1,+12.4,045,0114,1582892642 33,0027,0037,0998.1,+12.2,045,0104,1582892942 30,0013,0017,0997.9,+12.1,044,0109,1582893241 33,0017,0023,0997.6,+12.3,044,0125,1582893541 37,0016,0022,0997.8,+12.2,043,0101,1582893841 37,0014,0018,0997.7,+12.2,042,0125,1582894141 35,0012,0016,0997.4,+12.3,043,0114,1582894440 37,0014,0018,0997.7,+12.0,042,0113,1582894740 37,0010,0013,0997.7,+12.0,043,0104,1582895039 35,0011,0015,0997.6,+12.0,042,0124,1582895339 35,0027,0037,0997.3,+12.2,044,0105,1582895639 37,0025,0034,0997.3,+12.3,041,0094,1582895938 35,0015,0021,0997.0,+12.3,043,0135,1582896238 37,0015,0021,0997.2,+12.0,042,0128,1582896538 35,0016,0022,0996.9,+12.3,044,0121,1582896838 35,0018,0024,0996.9,+12.3,044,0115,1582897137 33,0054,0073,0997.0,+12.4,043,0111,1582897437 35,0016,0022,0997.1,+12.1,042,0125,1582897737 33,0021,0028,0996.5,+12.3,045,0108,1582898336 35,0023,0031,0996.5,+12.2,045,0105,1582898636 35,0020,0027,0996.6,+12.1,045,0124,1582898935 40,0022,0029,0996.3,+12.2,045,0127,1582899235 40,0016,0022,0996.4,+12.2,047,0107,1582899535 33,0015,0021,0996.3,+12.1,047,0107,1582899834 30,0016,0022,0996.6,+12.2,048,0116,1582900134 35,0019,0026,0996.5,+12.0,049,0109,1582900434 35,0023,0031,0996.7,+11.9,050,0113,1582900733 30,0015,0021,0996.2,+11.8,050,0106,1582901033 33,0028,0038,0996.5,+11.8,051,0116,1582901333 25,0026,0036,0996.2,+11.7,050,0122,1582901632 21,0019,0026,0996.3,+11.5,051,0117,1582901932 18,0015,0021,0996.3,+11.5,050,0116,1582902232 21,0014,0018,0996.1,+11.3,051,0118,1582902531 18,0018,0024,0996.1,+11.3,051,0122,1582902831 16,0014,0018,0996.2,+11.0,050,0124,1582903131 18,0027,0037,0995.9,+10.6,052,0113,1582903730 23,0041,0055,0996.4,+10.4,053,0115,1582904030 21,0027,0037,0996.0,+10.1,054,0128,1582904330 21,0024,0032,0995.7,+09.8,054,0112,1582904629 25,0023,0031,0996.3,+09.6,055,0109,1582904929 16,0043,0058,0995.9,+09.4,055,0120,1582905228 23,0038,0052,0995.9,+09.1,056,0119,1582905528 28,0059,0079,0995.8,+09.0,056,0107,1582905828 13,0069,0093,0995.7,+08.7,057,0116,1582906127 16,0074,0100,0995.7,+08.7,057,0110,1582906427 13,0061,0081,0996.0,+08.7,057,0099,1582906726 16,0045,0060,0996.1,+08.5,058,0097,1582907026 16,0040,0054,0996.2,+08.7,057,0104,1582907325 13,0145,0196,0996.3,+08.6,057,0129,1582907625 16,0091,0122,0996.3,+08.5,058,0125,1582907924 13,0067,0091,0996.6,+08.6,057,0110,1582908223 16,0088,0118,0996.3,+08.7,057,0136,1582908523 13,0086,0116,0996.4,+08.7,057,0108,1582908822 13,0084,0113,0996.3,+08.7,056,0115,1582909122 16,0124,0166,0996.4,+08.7,058,0115,1582909421 18,0110,0149,0996.9,+08.6,058,0097,1582909721 21,0092,0123,0997.1,+08.6,058,0104,1582910020 18,0110,0149,0996.8,+08.5,059,0092,1582910320 11,0077,0103,0996.7,+08.1,061,0111,1582910619 21,0051,0069,0997.0,+08.3,060,0100,1582910919 16,0033,0045,0997.0,+08.2,059,0106,1582911218 16,0050,0068,0997.4,+08.4,059,0103,1582911518 11,0074,0100,0997.2,+08.4,059,0101,1582911817 16,0120,0161,0997.3,+08.4,060,0109,1582912117 16,0145,0196,0997.2,+08.4,059,0116,1582912416 18,0164,0220,0997.4,+08.4,059,0106,1582912716 16,0448,0604,0997.4,+08.4,059,0118,1582913015 16,0080,0108,0997.6,+08.3,061,0098,1582913314 16,0080,0108,0997.3,+08.4,061,0117,1582913614 09,0068,0092,0997.4,+08.4,061,0116,1582913913 18,0040,0054,0997.6,+08.3,062,0125,1582914213 13,0252,0341,0998.1,+08.3,063,0117,1582914512 16,0024,0032,0997.7,+08.2,062,0118,1582914812 16,0027,0037,0997.8,+07.9,065,0119,1582915111 18,0020,0027,0998.3,+08.2,061,0103,1582915411 18,0015,0021,0998.2,+08.1,065,0107,1582915710 13,0010,0013,0998.2,+07.9,068,0123,1582916010 18,0010,0013,0998.4,+07.8,070,0105,1582916309 16,0010,0013,0998.5,+07.7,073,0103,1582916609 16,0005,0007,0998.7,+07.3,075,0129,1582916908 23,0006,0008,0998.5,+07.5,076,0097,1582917207 16,0008,0011,0998.7,+07.4,075,0117,1582917507 13,0009,0012,0998.7,+07.3,077,0114,1582917806 16,0009,0012,0998.7,+07.2,079,0136,1582918106 13,0013,0017,0999.0,+06.4,084,0136,1582918405 18,0014,0018,0998.6,+06.1,085,0114,1582918707 18,0015,0021,0999.0,+06.0,086,0136,1582919004 06,0014,0018,0998.9,+06.0,087,0105,1582919303 09,0021,0028,0999.2,+05.8,087,0124,1582919603 04,0013,0017,0999.0,+05.7,087,0131,1582919902 04,0012,0016,0999.0,+05.5,087,0126,1582920201 01,0009,0012,0998.8,+05.5,087,0143,1582920501 06,0016,0022,0999.0,+05.4,087,0135,1582921099 99,0017,0023,0998.7,+05.4,087,0128,1582921399 21,0021,0028,0998.8,+05.5,088,0134,1582921698 21,0009,0012,0998.4,+05.5,088,0122,1582921997 23,0009,0012,0998.3,+05.3,088,0144,1582922297 23,0004,0006,0998.4,+05.3,088,0137,1582922596 28,0006,0008,0998.5,+05.4,088,0128,1582922895 28,0004,0006,0998.9,+05.6,088,0119,1582923194 99,0007,0010,0998.5,+05.5,088,0125,1582923494 28,0003,0005,0998.5,+05.5,088,0141,1582923793 33,0007,0010,0998.5,+05.4,088,0111,1582924092 30,0008,0011,0998.7,+05.5,088,0119,1582924392 30,0017,0023,0998.6,+05.6,088,0113,1582924691 30,0003,0005,0998.8,+05.6,088,0113,1582924990 33,0003,0005,0998.6,+05.5,088,0113,1582925290 33,0003,0005,0998.6,+05.2,087,0101,1582925589 28,0004,0006,0998.6,+05.2,086,0109,1582925888 28,0003,0005,0998.6,+05.3,086,0110,1582926187 30,0003,0005,0998.8,+05.3,086,0138,1582926487 28,0003,0005,0998.8,+05.3,087,0121,1582926786 30,0003,0005,0998.6,+05.4,087,0116,1582927085 28,0004,0006,0998.4,+05.1,085,0118,1582927385 28,0004,0006,0998.4,+05.1,084,0103,1582927684 28,0006,0008,0998.4,+05.0,084,0118,1582927983 28,0005,0007,0998.5,+04.9,083,0113,1582928282 30,0005,0007,0998.6,+04.9,083,0111,1582928582 30,0006,0008,0998.3,+04.8,080,0133,1582928881 30,0007,0010,0998.5,+04.7,081,0102,1582929181 30,0007,0010,0998.5,+04.7,080,0128,1582929480 30,0008,0011,0998.7,+04.7,082,0099,1582929779 30,0009,0012,0998.5,+04.7,082,0097,1582930079 30,0011,0015,0998.7,+04.8,082,0127,1582930378 35,0007,0010,0998.9,+04.7,082,0108,1582930677 33,0007,0010,0999.0,+04.7,080,0107,1582930977 33,0007,0010,0999.0,+04.7,080,0132,1582931276 30,0006,0008,0999.0,+04.7,081,0115,1582931575 30,0008,0011,0998.8,+04.6,080,0102,1582931875 30,0007,0010,0998.9,+04.6,079,0120,1582932174 33,0008,0011,0999.1,+04.7,081,0115,1582932473 30,0008,0011,0999.1,+04.7,079,0118,1582932773 28,0010,0013,0999.1,+04.7,078,0084,1582933072 33,0008,0011,0999.1,+04.8,080,0111,1582933372 33,0009,0012,0999.3,+04.7,081,0123,1582933671 30,0010,0013,0999.2,+04.7,081,0114,1582933970 30,0011,0015,0999.1,+04.7,081,0106,1582934270 28,0011,0015,0999.0,+04.6,081,0119,1582934569 30,0011,0015,0999.3,+04.6,081,0131,1582934868 28,0010,0013,0999.3,+04.6,082,0104,1582935168 30,0010,0013,0999.1,+04.6,080,0135,1582935467 30,0010,0013,0999.2,+04.7,080,0116,1582935766 28,0010,0013,0999.3,+04.7,078,0120,1582936066 28,0012,0016,0999.1,+04.7,080,0138,1582936365 28,0011,0015,0999.0,+04.7,080,0132,1582936664 28,0013,0017,0999.1,+04.8,079,0118,1582936964 28,0014,0018,0999.1,+04.7,080,0117,1582937263 30,0016,0022,0999.1,+04.7,079,0119,1582937562 30,0017,0023,0998.9,+04.7,079,0108,1582937862 33,0016,0022,0999.0,+04.6,078,0118,1582938161 33,0014,0018,0999.0,+04.7,079,0128,1582938460 33,0013,0017,0999.1,+04.7,079,0125,1582938760 30,0011,0015,0999.1,+04.7,077,0113,1582939059 30,0012,0016,0999.1,+04.7,078,0122,1582939359 30,0011,0015,0999.2,+04.6,078,0128,1582939658 33,0012,0016,0999.0,+04.6,079,0109,1582939957 33,0012,0016,0999.1,+04.6,079,0099,1582940257 30,0011,0015,0999.3,+04.6,078,0109,1582940556 33,0012,0016,0999.3,+04.6,078,0121,1582940855 30,0012,0016,0999.4,+04.5,078,0102,1582941155 30,0013,0017,0999.5,+04.7,079,0106,1582941454 30,0011,0015,0999.8,+04.7,078,0115,1582941754 30,0013,0017,0999.8,+04.7,078,0126,1582942053 30,0011,0015,0999.4,+04.6,077,0137,1582942352 33,0012,0016,0999.5,+04.6,076,0120,1582942652 30,0012,0016,0999.6,+04.6,077,0118,1582942951 30,0011,0015,0999.5,+04.5,077,0117,1582943250 30,0012,0016,0999.7,+04.6,077,0107,1582943550 30,0011,0015,0999.7,+04.5,075,0120,1582943849 28,0010,0013,1000.0,+04.6,077,0119,1582944149 30,0011,0015,1000.2,+04.5,076,0107,1582944448 99,0010,0013,0999.9,+04.5,077,0116,1582944747 30,0011,0015,0999.9,+04.4,075,0104,1582945047 30,0011,0015,1000.0,+04.4,076,0110,1582945346 30,0009,0012,1000.3,+04.3,076,0116,1582945645 30,0010,0013,1000.5,+04.3,075,0118,1582945945 33,0009,0012,1000.3,+04.3,074,0116,1582946244 33,0011,0015,1000.4,+04.4,075,0104,1582946543 33,0013,0017,1000.4,+04.4,075,0114,1582946843 30,0009,0012,1000.4,+04.3,075,0117,1582947142 30,0009,0012,1000.5,+04.3,075,0124,1582947442 30,0009,0012,1000.7,+04.2,075,0122,1582947741 33,0008,0011,1000.7,+04.3,076,0129,1582948040 30,0009,0012,1000.7,+04.2,076,0121,1582948340 28,0009,0012,1000.9,+04.2,076,0108,1582948639 28,0009,0012,1001.0,+04.2,075,0112,1582948938 28,0009,0012,1001.3,+04.2,076,0118,1582949238 30,0008,0011,1001.2,+04.2,075,0112,1582949537 28,0010,0013,1001.3,+04.3,076,0108,1582949837 16,0010,0013,1001.6,+04.3,075,0103,1582950136 30,0010,0013,1001.5,+04.3,075,0108,1582950435 30,0010,0013,1001.6,+04.3,075,0111,1582950735 30,0017,0023,1001.9,+04.3,076,0125,1582951034 30,0009,0012,1001.9,+04.4,075,0111,1582951333 30,0009,0012,1002.1,+04.3,075,0126,1582951633 30,0010,0013,1002.0,+04.4,075,0129,1582951932 30,0011,0015,1002.2,+04.4,075,0116,1582952232 33,0013,0017,1002.2,+04.4,075,0125,1582952531 33,0013,0017,1002.2,+04.4,075,0129,1582952830 30,0017,0023,1002.3,+04.4,075,0116,1582953130 30,0012,0016,1002.3,+04.4,074,0127,1582953429 33,0018,0024,1002.5,+04.4,075,0096,1582953728 33,0017,0023,1002.8,+04.4,075,0110,1582954028 33,0016,0022,1002.8,+04.4,076,0111,1582954327 33,0012,0016,1002.9,+04.4,077,0114,1582954627 21,0012,0016,1002.8,+04.4,077,0108,1582954926 30,0012,0016,1003.0,+04.4,076,0110,1582955225 33,0013,0017,1003.5,+04.4,076,0117,1582955525 30,0011,0015,1003.5,+04.4,076,0110,1582955824 30,0014,0018,1003.7,+04.5,076,0106,1582956123 33,0021,0028,1003.6,+04.6,075,0113,1582956423 25,0011,0015,1003.6,+04.7,074,0120,1582956722 28,0022,0029,1004.0,+04.9,074,0113,1582957021 23,0020,0027,1003.9,+05.2,074,0102,1582957321 25,0014,0018,1004.2,+05.3,072,0117,1582957620 30,0021,0028,1004.6,+05.4,073,0127,1582957920 30,0021,0028,1004.2,+05.5,072,0130,1582958219 30,0019,0026,1004.4,+05.6,072,0128,1582958518 99,0017,0023,1004.8,+05.5,071,0110,1582958818 28,0023,0031,1004.8,+05.5,072,0112,1582959117 23,0019,0026,1005.0,+05.6,072,0100,1582959417 21,0019,0026,1005.1,+05.8,071,0124,1582959716 25,0017,0023,1005.0,+05.9,070,0139,1582960015 25,0015,0021,1004.9,+05.9,069,0113,1582960315 28,0018,0024,1005.2,+05.9,070,0102,1582960614 28,0015,0021,1005.1,+06.2,070,0115,1582960914 25,0023,0031,1005.1,+06.6,070,0115,1582961213 28,0014,0018,1005.6,+06.6,069,0124,1582961513 23,0019,0026,1005.6,+06.5,071,0103,1582961812 21,0016,0022,1005.5,+06.4,069,0111,1582962112 23,0019,0026,1005.4,+06.5,070,0106,1582962411 18,0015,0021,1005.6,+06.3,068,0108,1582962710 18,0014,0018,1005.6,+06.3,068,0115,1582963010 18,0015,0021,1005.3,+06.1,068,0092,1582963309 99,0018,0024,1005.5,+06.5,069,0118,1582963609 21,0016,0022,1005.7,+06.8,069,0110,1582963908 13,0016,0022,1005.8,+06.7,067,0110,1582964207 23,0015,0021,1005.8,+07.0,067,0118,1582964507 23,0018,0024,1005.9,+07.0,067,0117,1582964806 18,0014,0018,1006.0,+07.1,066,0110,1582965106 21,0014,0018,1006.0,+07.4,065,0094,1582965405 21,0014,0018,1006.1,+07.5,064,0115,1582965705 21,0013,0017,1006.4,+07.6,061,0097,1582966004 21,0013,0017,1006.2,+07.8,060,0112,1582966304 18,0013,0017,1006.3,+07.9,059,0129,1582966603 18,0011,0015,1006.4,+07.8,058,0109,1582966903 21,0013,0017,1006.1,+08.2,060,0136,1582967202 18,0011,0015,1006.1,+08.4,058,0093,1582967502 23,0012,0016,1006.3,+08.6,057,0115,1582967801 21,0012,0016,1006.4,+08.9,057,0105,1582968101 13,0014,0018,1006.4,+08.8,057,0134,1582968401 25,0010,0013,1006.7,+08.5,056,0099,1582968700 06,0015,0021,1006.2,+08.4,057,0112,1582969000 06,0009,0012,1006.7,+08.5,056,0104,1582969299 25,0010,0013,1006.4,+08.2,057,0119,1582969599 25,0014,0018,1006.7,+08.7,058,0120,1582970497 21,0011,0015,1006.3,+08.4,057,0112,1582970796 23,0011,0015,1006.5,+08.8,057,0114,1582971096 25,0012,0016,1006.7,+08.8,057,0105,1582971395 18,0016,0022,1006.5,+08.7,058,0097,1582971695 25,0015,0021,1006.8,+09.0,056,0104,1582971994 23,0015,0021,1006.6,+08.9,055,0119,1582972294 23,0014,0018,1006.8,+08.8,056,0103,1582972596 16,0010,0013,1006.4,+08.6,056,0120,1582974090 21,0012,0016,1006.6,+08.7,056,0128,1582975288 18,0014,0018,1007.4,+08.4,056,0107,1582976786 18,0019,0026,1007.4,+08.4,056,0117,1582977983 13,0018,0024,1007.6,+08.4,057,0108,1582978882 06,0017,0023,1007.6,+08.2,057,0110,1582979181 01,0017,0023,1007.4,+08.3,057,0119,1582979481 09,0015,0021,1007.9,+08.3,056,0129,1582979780 04,0018,0024,1007.9,+08.3,057,0110,1582980080 11,0019,0026,1007.9,+08.1,057,0098,1582980379 06,0018,0024,1007.9,+08.2,057,0115,1582980678 11,0016,0022,1007.9,+08.3,057,0113,1582980978 11,0021,0028,1008.2,+08.2,057,0114,1582981277 11,0016,0022,1008.5,+08.1,056,0118,1582981577 09,0024,0032,1008.4,+08.1,057,0109,1582981876 09,0020,0027,1008.5,+08.1,057,0112,1582982176 09,0020,0027,1008.5,+08.1,058,0120,1582982475 99,0022,0029,1008.3,+08.0,057,0116,1582983373 21,0027,0037,1008.6,+07.8,058,0121,1582987565 21,0026,0036,1008.6,+08.2,057,0115,1582987865 21,0028,0038,1008.5,+08.1,057,0116,1582988164 16,0026,0036,1008.4,+08.2,057,0108,1582988463 23,0029,0039,1008.6,+08.2,057,0112,1582988763 23,0022,0029,1009.0,+08.1,057,0102,1582989062 25,0028,0038,1008.6,+08.2,058,0104,1582989362 21,0022,0029,1008.6,+08.1,057,0120,1582989661 21,0018,0024,1008.6,+08.1,056,0114,1582989961 23,0027,0037,1008.7,+08.0,058,0118,1582990260 18,0026,0036,1008.5,+07.8,057,0115,1582990559 25,0023,0031,1008.6,+07.6,058,0101,1582990859 18,0024,0032,1009.0,+07.3,059,0119,1582991458 21,0033,0045,1008.4,+07.2,061,0115,1582991757 18,0042,0057,1009.0,+07.0,062,0114,1582992056 21,0062,0085,1008.7,+06.8,063,0117,1582992356 16,0048,0065,1008.8,+06.5,064,0131,1582992655 16,0038,0052,1008.9,+06.3,064,0112,1582992955 06,0055,0074,1008.7,+06.3,064,0107,1582993254 11,0115,0155,1008.9,+06.0,067,0133,1582993554 00,0156,0209,1009.2,+05.7,068,0109,1582993853 16,0184,0246,1008.8,+05.6,068,0101,1582994152 11,0175,0235,1009.1,+05.3,070,0104,1582994452 09,0147,0198,1008.8,+05.0,071,0109,1582994751 11,0133,0180,1009.1,+04.9,072,0114,1582995050 21,0124,0166,1008.8,+04.7,073,0112,1582995350 23,0085,0114,1009.1,+04.4,074,0121,1582995649 21,0103,0138,1009.1,+04.3,074,0115,1582995948 13,0110,0149,1009.0,+04.4,074,0128,1582996248 21,0122,0164,1009.2,+04.1,075,0102,1582996547 16,0076,0102,1009.5,+03.9,076,0120,1582996846 16,0042,0057,1009.2,+03.7,077,0118,1582997146 16,0066,0090,1009.0,+03.7,077,0114,1582997445 13,0151,0203,1009.4,+03.6,077,0112,1582997744 13,0120,0161,1009.0,+03.7,076,0119,1582998343 13,0040,0054,1009.2,+02.8,077,0123,1582999540 11,0132,0178,1009.1,+03.0,078,0126,1583000139 09,0105,0140,1009.3,+02.1,080,0122,1583001935 09,0112,0151,1009.2,+02.1,080,0121,1583002234 09,0123,0165,1009.4,+02.2,080,0126,1583002533 11,0086,0116,1009.3,+02.1,080,0108,1583002832 16,0057,0076,1009.3,+02.2,079,0106,1583003132 11,0050,0068,1009.1,+02.1,079,0108,1583003431 11,0085,0114,1009.4,+02.0,080,0103,1583003731 11,0084,0113,1009.3,+01.8,080,0119,1583004030 18,0074,0100,1009.6,+01.8,079,0094,1583004329 09,0034,0047,1009.8,+01.6,080,0096,1583004628 11,0024,0032,1009.4,+01.5,081,0111,1583004928 16,0058,0078,1009.7,+01.4,081,0106,1583005826 13,0070,0095,1009.5,+01.5,081,0117,1583006125 11,0060,0080,1009.6,+01.4,081,0109,1583006425 11,0093,0124,1009.7,+01.4,081,0100,1583006724 11,0057,0076,1009.6,+01.5,080,0125,1583007023 11,0046,0063,1009.5,+01.6,079,0119,1583007323 11,0054,0073,1009.7,+01.5,080,0122,1583007622 11,0037,0050,1009.6,+01.3,080,0115,1583007922 13,0029,0039,1009.6,+00.9,081,0107,1583008221 21,0041,0055,1009.6,+00.7,082,0122,1583008520 23,0027,0037,1009.6,+00.7,082,0101,1583008820 25,0023,0031,1009.5,+00.6,082,0104,1583009119 21,0022,0029,1009.7,+00.5,082,0117,1583009418 21,0028,0038,1009.6,+00.5,083,0129,1583009718 23,0028,0038,1009.7,+00.5,083,0107,1583010017 25,0030,0042,1009.4,+00.3,083,0107,1583010316 23,0041,0055,1009.8,+00.4,083,0107,1583010615 23,0027,0037,1009.7,+00.2,083,0121,1583010915 21,0038,0052,1010.0,+00.4,084,0135,1583011214 23,0042,0057,1009.7,+00.3,084,0148,1583011514 23,0037,0050,1009.6,+00.2,083,0118,1583011813 21,0206,0278,1009.8,+00.1,083,0121,1583012112 21,0027,0037,1009.6,-00.2,084,0107,1583012412 23,0051,0069,1009.8,+00.1,084,0105,1583012711 25,0047,0064,1009.6,-00.2,084,0109,1583013010 18,0038,0052,1009.7,-00.2,084,0123,1583013310 16,0027,0037,1009.6,-00.4,084,0125,1583013609 11,0040,0054,1009.7,-00.6,084,0129,1583014208 11,0040,0054,1009.4,-00.8,084,0112,1583014507 13,0051,0069,1009.5,-00.4,084,0106,1583014807 13,0048,0065,1009.9,-00.5,085,0110,1583015106 13,0048,0065,1009.5,-00.5,085,0106,1583015406 11,0052,0070,1009.7,-00.5,085,0092,1583015705 11,0052,0070,1009.8,-00.8,084,0109,1583016004 11,0064,0087,1009.7,-00.6,084,0101,1583016304 13,0071,0096,1009.9,-00.5,084,0113,1583016603 11,0081,0109,1009.8,-00.7,084,0117,1583016902 11,0089,0119,1009.8,-00.8,084,0128,1583017202 11,0047,0064,1009.7,-00.8,084,0125,1583017501 11,0029,0039,1009.8,-00.9,084,0117,1583017800 11,0028,0038,1010.0,-00.9,084,0138,1583018100 13,0038,0052,1009.6,-01.0,084,0116,1583018399 13,0031,0043,1009.5,-01.0,084,0124,1583018699 11,0035,0048,1009.6,-01.0,084,0101,1583018998 13,0043,0058,1009.6,-01.1,084,0105,1583019298 13,0049,0066,1009.5,-01.2,084,0116,1583019597 13,0037,0050,1009.4,-01.2,084,0128,1583019896 13,0027,0037,1009.7,-01.2,084,0128,1583020196 13,0028,0038,1009.7,-01.2,084,0106,1583020495 11,0035,0048,1009.4,-01.4,084,0122,1583020794 16,0059,0079,1009.5,-01.4,084,0114,1583021094 13,0042,0057,1009.6,-01.4,084,0120,1583021393 13,0040,0054,1009.3,-01.4,084,0088,1583021693 13,0066,0090,1009.4,-01.4,084,0127,1583021992 11,0034,0047,1009.4,-01.4,084,0129,1583022292 13,0081,0109,1009.2,-01.4,084,0118,1583022591 11,0034,0047,1009.2,-01.5,084,0132,1583022890 13,0025,0034,1009.0,-01.7,084,0111,1583023190 11,0029,0039,1009.0,-01.9,084,0114,1583023489 16,0026,0036,1009.0,-01.9,084,0120,1583023789 13,0026,0036,1008.8,-01.7,084,0119,1583024088 11,0032,0044,1008.9,-01.6,085,0101,1583024387 13,0031,0043,1008.7,-01.6,085,0127,1583024687 13,0030,0042,1008.7,-01.6,085,0106,1583024986 11,0028,0038,1008.5,-01.6,085,0126,1583025286 11,0029,0039,1008.6,-01.6,084,0112,1583025585 13,0028,0038,1008.8,-01.7,084,0115,1583025885 11,0026,0036,1008.6,-01.7,084,0102,1583026184 11,0034,0047,1008.8,-01.7,084,0119,1583026483 13,0025,0034,1008.5,-01.9,084,0111,1583026783 13,0026,0036,1008.4,-01.9,084,0106,1583027082 09,0023,0031,1008.4,-02.0,084,0119,1583027382 13,0026,0036,1008.4,-02.0,084,0143,1583027681 11,0023,0031,1008.3,-02.0,084,0126,1583027981 13,0024,0032,1008.4,-02.1,084,0113,1583028280 11,0025,0034,1008.4,-02.0,084,0117,1583028579 13,0093,0124,1008.3,-02.0,084,0130,1583028879 13,0042,0057,1008.3,-02.0,084,0122,1583029178 11,0053,0071,1008.4,-02.1,084,0117,1583029478 09,0053,0071,1008.3,-02.1,084,0115,1583029777 11,0040,0054,1008.4,-02.1,083,0124,1583030077 13,0098,0132,1008.2,-02.2,083,0129,1583030376 11,0042,0057,1008.6,-02.2,084,0119,1583030676 13,0025,0034,1008.1,-02.1,084,0122,1583030975 13,0031,0043,1008.5,-02.2,084,0116,1583031274 11,0030,0042,1008.0,-02.1,084,0116,1583031574 11,0024,0032,1008.4,-02.1,084,0123,1583031873 11,0024,0032,1008.4,-02.2,084,0139,1583032173 11,0023,0031,1008.4,-02.2,084,0127,1583032472 11,0022,0029,1008.2,-02.3,084,0123,1583032771 16,0037,0050,1008.2,-02.3,084,0113,1583033071 13,0047,0064,1008.2,-02.2,084,0117,1583033370 13,0027,0037,1008.0,-02.3,084,0113,1583033670 13,0127,0172,1008.2,-02.3,084,0111,1583033969 16,0038,0052,1007.8,-02.2,084,0120,1583034269 13,0042,0057,1008.3,-02.3,084,0102,1583034568 16,0021,0028,1007.9,-02.2,084,0126,1583034868 13,0031,0043,1008.1,-02.2,084,0111,1583035167 13,0024,0032,1007.8,-02.4,084,0135,1583035467 16,0025,0034,1007.8,-02.4,083,0132,1583035766 16,0037,0050,1008.0,-02.4,083,0130,1583036065 13,0047,0064,1008.0,-02.4,083,0107,1583036365 13,0054,0073,1008.1,-02.3,083,0133,1583036664 13,0037,0050,1007.9,-02.3,083,0113,1583036964 13,0032,0044,1008.0,-02.3,083,0111,1583037263 09,0030,0042,1007.8,-02.4,083,0108,1583037563 13,0037,0050,1008.1,-02.3,083,0127,1583037862 11,0030,0042,1007.8,-02.4,083,0129,1583038162 13,0024,0032,1008.0,-02.4,082,0128,1583038461 13,0029,0039,1008.3,-02.5,082,0114,1583038760 06,0048,0065,1008.0,-02.6,082,0118,1583039060 06,0024,0032,1007.9,-03.0,081,0116,1583039359 09,0026,0036,1008.1,-02.6,082,0104,1583039659 09,0031,0043,1007.9,-02.8,082,0126,1583039958 11,0083,0112,1007.8,-02.7,082,0116,1583040258 06,0062,0085,1007.9,-02.4,082,0105,1583040557 16,0090,0121,1008.2,-02.2,082,0119,1583040857 13,0110,0149,1008.0,-02.0,082,0125,1583041156 13,0063,0086,1008.1,-02.1,082,0128,1583041456 13,0060,0080,1008.5,-01.8,082,0120,1583041755 09,0059,0079,1008.7,-01.8,082,0120,1583042054 13,0057,0076,1008.4,-01.6,082,0118,1583042354 18,0065,0088,1008.6,-01.4,081,0117,1583042653 18,0071,0096,1008.5,-01.1,081,0114,1583042953 13,0068,0092,1008.5,-01.0,080,0120,1583043252 13,0088,0118,1008.5,-00.7,080,0116,1583043552 23,0072,0097,1008.6,-00.5,080,0126,1583043851 09,0076,0102,1008.7,-00.2,080,0107,1583044151 18,0059,0079,1008.7,+00.1,080,0119,1583044450 99,0067,0091,1009.0,+00.3,080,0110,1583044750 16,0073,0098,1008.5,+00.6,080,0120,1583045049 18,0068,0092,1008.6,+01.0,079,0124,1583045348 09,0068,0092,1008.5,+01.5,078,0122,1583045648 09,0058,0078,1008.8,+01.9,078,0124,1583045947 11,0050,0068,1008.9,+02.2,077,0119,1583046246 09,0059,0079,1008.7,+02.4,078,0116,1583046546 09,0055,0074,1008.7,+02.8,077,0103,1583046845 00,0046,0063,1009.0,+03.1,077,0094,1583047144 06,0031,0043,1008.9,+03.3,078,0122,1583047444 11,0034,0047,1008.9,+03.4,078,0111,1583047743 09,0024,0032,1008.6,+03.5,078,0104,1583048042 99,0030,0042,1008.7,+03.5,078,0127,1583048341 09,0037,0050,1008.5,+03.8,078,0098,1583048641 11,0027,0037,1008.7,+04.4,078,0121,1583048940 13,0029,0039,1008.5,+04.8,077,0101,1583049239 21,0024,0032,1008.8,+05.6,075,0128,1583049838 23,0029,0039,1008.7,+05.9,075,0115,1583050137 30,0034,0047,1008.7,+06.5,074,0104,1583050436 35,0030,0042,1008.5,+06.8,073,0091,1583050736 33,0024,0032,1008.5,+06.8,072,0128,1583051035 28,0024,0032,1008.8,+07.3,072,0113,1583051334 35,0018,0024,1008.8,+07.2,071,0127,1583051634 33,0020,0027,1008.5,+07.6,070,0114,1583051933 21,0016,0022,1008.1,+07.6,070,0115,1583052232 25,0022,0029,1008.3,+08.3,069,0126,1583052532 21,0017,0023,1008.3,+08.3,069,0125,1583052831 23,0025,0034,1008.0,+08.7,067,0122,1583053130 25,0025,0034,1008.2,+08.9,067,0116,1583053430 21,0019,0026,1008.2,+08.8,066,0121,1583053729 13,0019,0026,1008.2,+09.1,064,0130,1583054029 25,0017,0023,1007.9,+08.9,065,0101,1583054328 16,0017,0023,1007.9,+09.2,065,0105,1583054628 13,0018,0024,1007.9,+09.6,064,0099,1583054927 21,0013,0017,1008.0,+09.3,063,0112,1583055227 16,0020,0027,1008.0,+09.6,063,0109,1583055826 18,0018,0024,1007.8,+10.2,060,0132,1583056724 21,0032,0044,1007.8,+10.6,060,0108,1583057623 16,0026,0036,1007.5,+10.8,060,0130,1583057923 21,0020,0027,1007.2,+11.4,060,0106,1583058822 28,0023,0031,1007.0,+11.3,059,0118,1583059122 99,0023,0031,1006.8,+11.2,060,0115,1583059422 28,0019,0026,1006.8,+11.5,059,0133,1583059722 23,0019,0026,1006.8,+11.7,059,0117,1583060022 21,0019,0026,1006.4,+11.7,060,0109,1583060321 13,0018,0024,1006.5,+11.8,059,0111,1583060621 13,0023,0031,1006.6,+12.1,059,0107,1583060920 11,0022,0029,1006.1,+12.0,057,0125,1583061220 11,0024,0032,1006.1,+12.2,057,0091,1583061520 11,0017,0023,1006.3,+12.4,057,0112,1583061819 11,0017,0023,1006.4,+12.4,056,0107,1583062119 11,0022,0029,1006.0,+12.5,056,0101,1583062718 18,0026,0036,1006.0,+12.5,057,0115,1583063018 18,0024,0032,1005.9,+12.5,056,0136,1583063318 28,0029,0039,1005.8,+12.7,056,0138,1583063617 06,0041,0055,1005.6,+12.7,056,0116,1583063917 16,0043,0058,1005.5,+12.9,057,0127,1583064217 21,0027,0037,1006.0,+12.9,056,0116,1583064517 01,0021,0028,1005.8,+12.9,055,0130,1583064816 16,0018,0024,1005.8,+12.8,055,0110,1583065116 13,0028,0038,1005.5,+13.0,055,0118,1583065416 23,0018,0024,1005.7,+13.1,053,0117,1583065716 25,0034,0047,1005.5,+13.1,054,0099,1583066016 23,0022,0029,1005.8,+13.2,055,0116,1583066316 33,0027,0037,1005.6,+13.3,055,0118,1583066615 21,0023,0031,1005.5,+13.3,053,0122,1583066915 18,0049,0066,1005.7,+12.8,054,0096,1583067215 23,0028,0038,1005.5,+12.5,055,0099,1583067515 23,0026,0036,1005.4,+12.7,056,0129,1583067815 28,0018,0024,1005.4,+12.8,056,0118,1583068114 21,0020,0027,1005.5,+12.8,054,0099,1583068414 28,0027,0037,1005.2,+13.1,054,0108,1583068714 18,0029,0039,1005.2,+13.1,055,0117,1583069014 00,0025,0034,1005.2,+13.3,053,0114,1583069314 13,0019,0026,1005.2,+13.8,053,0118,1583069614 09,0023,0031,1005.4,+13.7,053,0134,1583069914 13,0018,0024,1005.1,+13.5,053,0104,1583070214 21,0016,0022,1005.2,+13.5,054,0109,1583070513 16,0024,0032,1004.8,+13.4,055,0107,1583070813 21,0020,0027,1004.9,+13.4,054,0115,1583071113 23,0016,0022,1005.2,+13.3,055,0128,1583071413 18,0018,0024,1005.1,+13.2,056,0117,1583071713 21,0042,0057,1004.9,+13.0,057,0089,1583072013 23,0039,0053,1005.1,+12.9,058,0115,1583072313 21,0029,0039,1004.9,+12.7,058,0117,1583072613 16,0029,0039,1004.9,+12.6,059,0102,1583072913 16,0031,0043,1005.0,+12.7,059,0106,1583073212 18,0024,0032,1004.8,+12.6,059,0112,1583073512 11,0031,0043,1005.0,+12.6,059,0105,1583073812 13,0044,0059,1004.9,+12.6,060,0114,1583074112 28,0049,0066,1004.8,+12.7,060,0117,1583074412 18,0069,0093,1004.6,+12.6,060,0128,1583074711 16,0020,0027,1004.9,+12.8,060,0128,1583075011 18,0023,0031,1004.4,+12.6,060,0107,1583075311 04,0018,0024,1004.3,+12.6,061,0100,1583075611 09,0023,0031,1004.5,+12.5,061,0103,1583075911 06,0028,0038,1004.7,+12.4,061,0087,1583076211 11,0038,0052,1004.5,+12.3,062,0097,1583076511 11,0032,0044,1004.6,+12.1,062,0117,1583076810 09,0046,0063,1004.4,+11.8,063,0133,1583077110 11,0032,0044,1004.3,+11.6,064,0126,1583077410 09,0032,0044,1004.8,+11.3,065,0114,1583077710 09,0040,0054,1004.4,+11.1,065,0113,1583078009 11,0056,0075,1004.5,+10.9,065,0114,1583078309 11,0106,0142,1004.7,+10.6,067,0123,1583078609 11,0087,0117,1004.9,+10.3,068,0116,1583078908 11,0035,0048,1004.7,+10.1,068,0099,1583079208 99,0049,0066,1005.0,+09.7,069,0102,1583079807 16,0065,0088,1004.8,+09.5,070,0112,1583080107 16,0098,0132,1004.9,+09.7,069,0125,1583080406 23,0071,0096,1004.9,+09.5,070,0113,1583080706 23,0039,0053,1005.0,+09.4,070,0116,1583081005 18,0040,0054,1004.7,+09.3,071,0129,1583081304 18,0034,0047,1005.0,+09.2,072,0101,1583081604 16,0041,0055,1004.9,+08.9,073,0136,1583081903 16,0039,0053,1005.0,+08.9,072,0112,1583082203 23,0044,0059,1005.0,+08.7,073,0124,1583082502 09,0044,0059,1005.0,+08.6,074,0123,1583082801 11,0040,0054,1005.0,+08.6,074,0103,1583083101 11,0040,0054,1005.2,+08.5,075,0135,1583083400 18,0044,0059,1005.0,+08.3,075,0111,1583083700 16,0060,0080,1004.8,+08.3,075,0118,1583083999 16,0046,0063,1004.8,+08.3,075,0116,1583084298 16,0052,0070,1005.0,+08.3,075,0113,1583084598 11,0037,0050,1004.7,+08.2,075,0103,1583084897 16,0063,0086,1004.7,+08.2,076,0107,1583085196 18,0055,0074,1004.9,+08.0,076,0106,1583085496 18,0093,0124,1004.7,+07.9,076,0107,1583085795 11,0069,0093,1004.8,+07.9,076,0103,1583086094 11,0133,0180,1004.7,+07.6,077,0103,1583086693 13,0067,0091,1005.1,+07.4,078,0117,1583087591 09,0027,0037,1004.8,+07.2,078,0119,1583088190 09,0030,0042,1005.0,+07.3,078,0112,1583088489 00,0033,0045,1004.8,+07.4,079,0116,1583088788 13,0031,0043,1004.6,+07.5,078,0128,1583089088 09,0027,0037,1004.8,+07.5,078,0116,1583089686 13,0041,0055,1005.0,+07.4,078,0119,1583089985 11,0033,0045,1004.8,+07.2,079,0113,1583090285 11,0044,0059,1005.0,+07.1,079,0115,1583090584 11,0023,0031,1005.0,+07.1,079,0111,1583090884 13,0023,0031,1005.1,+07.1,079,0087,1583091183 25,0026,0036,1004.7,+06.9,080,0115,1583091482 99,0030,0042,1004.7,+06.9,080,0128,1583091781 09,0062,0085,1004.8,+06.7,080,0120,1583092081 18,0082,0111,1005.2,+06.7,080,0119,1583092380 16,0071,0096,1005.2,+06.8,080,0109,1583092679 16,0080,0108,1005.0,+06.6,080,0126,1583092978 18,0034,0047,1005.0,+06.6,080,0100,1583093278 13,0026,0036,1004.9,+06.6,081,0103,1583093577 18,0024,0032,1004.8,+06.6,081,0110,1583093876 16,0052,0070,1004.8,+06.5,081,0093,1583094175 18,0029,0039,1004.5,+06.3,081,0119,1583094475 21,0029,0039,1004.9,+06.3,081,0117,1583094774 18,0027,0037,1004.9,+06.2,082,0133,1583095073 18,0031,0043,1004.7,+06.2,081,0106,1583095373 18,0033,0045,1004.6,+06.2,082,0133,1583095672 18,0029,0039,1004.6,+06.3,082,0109,1583095971 18,0029,0039,1004.4,+06.2,081,0114,1583097168 18,0031,0043,1004.3,+06.3,081,0109,1583097467 18,0027,0037,1004.7,+06.1,081,0128,1583097766 18,0030,0042,1004.5,+06.0,081,0106,1583098066 18,0038,0052,1004.3,+06.0,082,0109,1583098365 18,0034,0047,1004.7,+05.9,082,0117,1583098664 99,0036,0049,1004.5,+05.7,082,0101,1583098963 18,0028,0038,1004.5,+05.5,083,0111,1583099263 18,0026,0036,1004.4,+05.3,083,0114,1583099562 18,0029,0039,1004.4,+05.4,083,0102,1583099861 18,0031,0043,1004.1,+05.2,084,0106,1583100160 18,0028,0038,1004.3,+05.2,084,0117,1583100460 21,0027,0037,1004.4,+05.1,084,0110,1583100759 18,0026,0036,1004.3,+04.9,084,0096,1583101058 18,0035,0048,1004.5,+04.7,084,0102,1583101357 18,0128,0173,1004.5,+05.0,084,0141,1583101656 16,0041,0055,1004.3,+05.0,085,0096,1583101956 21,0043,0058,1004.3,+04.4,084,0111,1583102853 18,0035,0048,1004.1,+04.4,085,0119,1583103153 18,0039,0053,1004.2,+04.5,085,0097,1583103452 18,0038,0052,1004.0,+03.9,085,0125,1583104948 18,0039,0053,1003.6,+04.0,085,0110,1583105247 16,0036,0049,1003.6,+04.2,085,0106,1583106145 16,0040,0054,1003.7,+04.1,085,0122,1583106444 16,0029,0039,1003.4,+04.3,086,0114,1583107042 13,0026,0036,1003.4,+03.6,086,0141,1583108239 13,0027,0037,1003.2,+03.7,086,0120,1583108538 18,0027,0037,1002.9,+03.8,087,0127,1583109137 18,0039,0053,1003.1,+03.9,087,0114,1583109436 18,0032,0044,1003.0,+03.8,087,0116,1583109735 18,0027,0037,1002.9,+03.8,086,0126,1583110333 18,0031,0043,1002.5,+03.6,086,0102,1583110633 16,0035,0048,1002.6,+03.6,086,0108,1583111530 16,0029,0039,1002.4,+03.5,086,0122,1583111829 16,0033,0045,1002.7,+03.2,086,0116,1583112129 18,0039,0053,1002.0,+02.9,086,0098,1583114223 18,0036,0049,1001.9,+03.0,086,0103,1583114522 18,0043,0058,1002.0,+02.8,086,0136,1583115121 18,0033,0045,1001.9,+03.0,087,0124,1583115719 16,0033,0045,1001.6,+03.0,087,0110,1583116019 16,0040,0054,1001.3,+03.1,087,0118,1583116916 18,0043,0058,1001.3,+03.1,087,0103,1583117216 18,0037,0050,1001.1,+02.9,087,0113,1583117515 18,0033,0045,1001.2,+02.8,087,0115,1583117814 16,0032,0044,1001.3,+02.2,086,0103,1583118712 16,0050,0068,1001.4,+02.3,086,0118,1583119310 16,0053,0071,1001.1,+02.6,087,0108,1583119610 18,0039,0053,1001.5,+03.0,087,0120,1583120208 21,0039,0053,1001.4,+02.9,087,0105,1583120507 21,0048,0065,1001.2,+02.5,087,0131,1583120806 23,0042,0057,1001.2,+02.6,086,0126,1583121106 25,0042,0057,1001.2,+02.5,086,0110,1583121405 21,0041,0055,1001.4,+02.3,086,0119,1583121704 25,0067,0091,1001.4,+02.2,086,0110,1583122003 23,0063,0086,1001.0,+02.8,087,0117,1583122303 25,0049,0066,1001.3,+03.0,088,0119,1583122602 23,0057,0076,1000.8,+02.8,088,0114,1583122901 25,0042,0057,1000.7,+02.9,088,0120,1583123200 13,0057,0076,1000.9,+03.1,088,0090,1583123500 11,0044,0059,1000.7,+03.3,088,0119,1583123799 13,0042,0057,1000.9,+03.1,088,0122,1583124098 11,0048,0065,1000.6,+02.7,088,0115,1583124397 11,0052,0070,1000.4,+02.6,087,0131,1583124696 16,0034,0047,1000.9,+02.2,087,0117,1583124996 13,0033,0045,1000.9,+02.5,087,0110,1583125295 13,0045,0060,1000.7,+02.8,087,0135,1583125594 16,0050,0068,1000.7,+02.4,087,0124,1583125893 21,0075,0101,1000.5,+01.9,086,0124,1583126193 25,0098,0132,1000.4,+02.2,086,0114,1583126492 09,0122,0164,1000.3,+01.9,086,0142,1583126791 18,0094,0127,1000.5,+02.0,086,0121,1583127091 11,0080,0108,1000.7,+02.4,086,0129,1583127390 11,0082,0111,1000.6,+02.4,085,0107,1583127689 16,0244,0328,1000.9,+03.1,086,0112,1583127988 28,0184,0246,1000.8,+02.8,085,0120,1583128287 18,0189,0255,1000.5,+02.8,084,0137,1583128586 18,0133,0180,1001.1,+02.9,084,0121,1583128886 18,0066,0090,1001.3,+03.4,084,0121,1583129185 21,0100,0134,1000.9,+03.6,085,0119,1583129484 18,0093,0124,1001.1,+03.9,084,0107,1583129783 21,0079,0107,1001.2,+04.3,084,0115,1583130083 21,0058,0078,1001.4,+04.7,084,0127,1583130382 18,0073,0098,1001.2,+04.9,083,0128,1583130681 18,0068,0092,1001.5,+05.0,082,0116,1583130980 18,0047,0064,1001.3,+05.4,082,0106,1583131279 18,0048,0065,1001.3,+05.6,082,0138,1583131579 16,0048,0065,1001.4,+05.9,081,0123,1583131878 18,0047,0064,1001.5,+06.2,081,0124,1583132177 18,0035,0048,1001.4,+06.6,081,0115,1583132476 21,0030,0042,1001.7,+06.9,081,0114,1583132775 18,0036,0049,1001.9,+07.3,080,0113,1583133075 18,0027,0037,1001.6,+07.8,080,0116,1583133374 18,0034,0047,1002.0,+08.0,079,0112,1583133673 21,0023,0031,1001.5,+08.7,079,0109,1583133973 18,0030,0042,1001.3,+09.8,078,0120,1583134272 18,0028,0038,1001.4,+10.2,076,0104,1583134572 18,0027,0037,1001.4,+10.7,074,0094,1583134871 18,0022,0029,1001.3,+10.7,074,0100,1583135171 18,0025,0034,1001.3,+10.9,073,0112,1583135471 18,0026,0036,1001.6,+11.0,072,0109,1583135770 18,0018,0024,1001.3,+11.6,071,0112,1583136070 18,0021,0028,1001.3,+11.6,071,0128,1583136370 18,0016,0022,1001.2,+12.2,070,0118,1583136669 18,0017,0023,1001.2,+12.4,069,0100,1583136969 18,0021,0028,1001.0,+12.7,068,0115,1583137269 16,0014,0018,1001.1,+12.4,068,0124,1583137569 18,0030,0042,1001.2,+12.5,068,0114,1583137868 21,0019,0026,1001.0,+12.7,068,0111,1583138168 21,0017,0023,1000.9,+13.0,067,0108,1583138468 18,0026,0036,1000.8,+13.0,067,0119,1583138768 18,0017,0023,1000.9,+13.3,066,0107,1583139068 16,0025,0034,1000.9,+13.5,065,0118,1583139368 18,0017,0023,1000.8,+13.7,065,0132,1583139667 21,0020,0027,1000.9,+13.8,064,0114,1583139967 18,0013,0017,1001.2,+13.9,064,0099,1583140267 18,0014,0018,1000.9,+14.2,064,0123,1583140567 16,0014,0018,1001.1,+14.5,063,0122,1583140867 18,0014,0018,1000.7,+14.8,063,0146,1583141167 18,0016,0022,1000.7,+14.8,063,0137,1583141467 16,0013,0017,1000.8,+14.7,064,0112,1583141767 18,0017,0023,1000.9,+15.1,062,0121,1583142067 16,0021,0028,1001.0,+15.3,062,0109,1583142366 18,0017,0023,1000.6,+15.8,059,0103,1583142666 16,0019,0026,1000.7,+15.9,059,0108,1583142966 18,0018,0024,1000.5,+16.0,058,0115,1583143266 18,0026,0036,1000.6,+16.4,057,0089,1583143566 16,0018,0024,1000.7,+16.9,055,0134,1583143866 13,0015,0021,1000.4,+16.8,055,0105,1583144166 18,0014,0018,1000.5,+17.2,055,0112,1583144466 16,0018,0024,1000.7,+17.2,054,0125,1583144766 16,0012,0016,1000.2,+17.6,052,0109,1583145066 16,0007,0010,1000.3,+17.5,050,0111,1583145365 18,0010,0013,1000.2,+17.4,049,0137,1583145665 16,0011,0015,1000.0,+17.6,049,0118,1583145965 16,0010,0013,1000.4,+17.5,047,0136,1583146265 16,0009,0012,1000.2,+17.7,046,0118,1583146565 18,0009,0012,1000.2,+17.7,047,0113,1583146865 16,0008,0011,1000.1,+18.0,045,0116,1583147165 18,0017,0023,0999.8,+18.1,045,0133,1583147465 18,0008,0011,0999.7,+18.5,044,0105,1583147764 28,0009,0012,0999.7,+18.4,044,0109,1583148064 25,0008,0011,0999.7,+18.8,043,0122,1583148364 21,0011,0015,0999.6,+18.6,043,0139,1583148664 99,0012,0016,0999.5,+18.4,043,0106,1583148964 21,0016,0022,0999.8,+18.6,043,0131,1583149264 13,0013,0017,0999.8,+19.0,043,0114,1583149564 18,0005,0007,0999.6,+18.9,043,0119,1583149864 21,0008,0011,0999.7,+19.1,042,0112,1583150164 25,0011,0015,0999.7,+19.0,041,0121,1583150464 30,0007,0010,0999.7,+19.0,041,0146,1583150763 30,0009,0012,0999.5,+19.2,040,0133,1583151063 30,0009,0012,0999.5,+19.3,040,0123,1583151363 30,0014,0018,0999.5,+19.3,039,0122,1583151663 23,0009,0012,0999.5,+19.3,041,0095,1583151963 21,0010,0013,0999.3,+19.2,042,0104,1583152263 25,0007,0010,0999.1,+19.2,041,0108,1583152563 25,0008,0011,0999.2,+19.1,042,0117,1583152863 25,0008,0011,0999.2,+19.5,041,0118,1583153163 21,0012,0016,0999.0,+19.6,041,0093,1583153463 21,0009,0012,0998.9,+19.7,041,0107,1583153762 18,0008,0011,0999.4,+19.8,041,0114,1583154062 21,0010,0013,0999.0,+19.8,040,0114,1583154362 18,0007,0010,0998.9,+20.0,040,0126,1583154662 18,0010,0013,0998.7,+19.8,039,0105,1583154962 18,0010,0013,0998.7,+19.9,039,0114,1583155262 18,0007,0010,0999.0,+19.8,039,0114,1583155562 21,0010,0013,0999.0,+19.8,039,0119,1583155862 16,0010,0013,0998.8,+19.7,038,0120,1583156461 16,0009,0012,0998.9,+19.7,039,0131,1583156761 18,0008,0011,0998.8,+19.7,040,0145,1583157061 13,0012,0016,0999.0,+20.1,039,0120,1583157361 16,0013,0017,0999.0,+19.8,044,0122,1583157661 25,0011,0015,0999.0,+19.8,045,0104,1583157961 23,0014,0018,0998.8,+19.5,045,0115,1583158261 28,0008,0011,0998.7,+19.5,045,0116,1583158561 23,0012,0016,0998.9,+19.4,046,0103,1583158861 18,0010,0013,0998.6,+19.1,047,0122,1583159161 21,0012,0016,0999.0,+19.0,047,0103,1583159460 21,0017,0023,0999.0,+19.0,046,0106,1583159760 21,0015,0021,0999.2,+19.1,045,0124,1583160060 18,0035,0048,0999.2,+18.7,046,0115,1583160360 21,0013,0017,0999.2,+18.6,047,0119,1583160660 21,0019,0026,0998.9,+18.2,048,0092,1583160960 18,0015,0021,0999.2,+18.0,047,0090,1583161260 23,0018,0024,0999.3,+17.9,047,0112,1583161560 23,0014,0018,0999.4,+17.8,047,0103,1583161860 21,0014,0018,0999.2,+17.7,047,0096,1583162159 21,0010,0013,0999.4,+17.8,047,0106,1583162459 25,0021,0028,0999.5,+17.7,049,0111,1583162759 25,0014,0018,0999.8,+17.6,049,0119,1583163059 21,0016,0022,0999.5,+17.4,050,0111,1583163359 35,0014,0018,0999.6,+17.1,051,0126,1583163659 33,0016,0022,0999.8,+16.7,052,0119,1583163959 33,0012,0016,0999.8,+16.3,053,0100,1583164259 35,0016,0022,1000.0,+16.2,053,0095,1583164559 35,0015,0021,0999.9,+15.9,054,0107,1583164859 35,0016,0022,0999.8,+15.7,055,0122,1583165158 37,0015,0021,0999.7,+15.4,056,0116,1583165458 35,0015,0021,1000.1,+15.2,057,0116,1583165758 30,0016,0022,0999.9,+15.0,057,0112,1583166058 99,0032,0044,0999.8,+14.8,058,0129,1583166358 25,0019,0026,1000.1,+14.6,058,0123,1583166658 23,0016,0022,1000.0,+14.5,058,0111,1583166958 21,0011,0015,1000.1,+14.4,058,0126,1583167258 23,0020,0027,1000.1,+14.3,058,0116,1583167558 28,0020,0027,1000.3,+14.2,058,0118,1583167857 23,0028,0038,1000.0,+14.2,059,0118,1583168157 23,0028,0038,1000.2,+14.1,060,0106,1583168457 25,0022,0029,1000.0,+14.1,062,0122,1583168757 23,0018,0024,1000.6,+14.0,063,0089,1583169057 28,0023,0031,1000.2,+13.9,065,0099,1583169357 28,0016,0022,1000.5,+13.8,066,0097,1583169657 25,0021,0028,1000.4,+13.7,067,0113,1583169957 25,0015,0021,1000.4,+13.6,068,0116,1583170257 23,0021,0028,1000.4,+13.4,068,0103,1583170556 23,0024,0032,1000.3,+13.2,069,0133,1583170856 25,0020,0027,1000.6,+13.1,070,0123,1583171156 23,0018,0024,1000.6,+13.0,070,0114,1583171456 25,0015,0021,1000.9,+13.0,070,0118,1583171756 25,0020,0027,1000.9,+12.9,070,0121,1583172056 28,0019,0026,1000.8,+12.7,069,0110,1583172355 25,0018,0024,1000.6,+12.7,069,0103,1583172655 25,0026,0036,1000.8,+12.7,068,0108,1583172955 28,0017,0023,1001.1,+12.6,068,0124,1583173255 25,0018,0024,1001.3,+12.5,068,0114,1583173555 25,0019,0026,1001.1,+12.4,069,0095,1583173854 25,0023,0031,1001.2,+12.5,070,0116,1583174154 25,0020,0027,1000.9,+12.4,070,0099,1583174454 23,0018,0024,1001.1,+12.4,070,0118,1583174754 18,0023,0031,1001.1,+12.2,071,0126,1583175053 21,0037,0050,1001.3,+12.3,071,0113,1583175353 33,0027,0037,1001.3,+12.2,071,0113,1583175653 28,0019,0026,1001.3,+12.2,072,0115,1583175952 25,0021,0028,1001.3,+12.2,071,0117,1583176252 28,0020,0027,1001.1,+12.1,072,0117,1583176552 99,0022,0029,1001.4,+12.0,072,0120,1583176852 28,0028,0038,1001.1,+12.0,073,0118,1583177151 28,0016,0022,1001.2,+11.9,073,0098,1583177451 25,0021,0028,1001.1,+11.8,074,0106,1583177751 28,0019,0026,1001.0,+11.7,074,0093,1583178050 25,0020,0027,1001.0,+11.7,075,0119,1583178350 25,0022,0029,1001.2,+11.5,076,0123,1583178650 25,0024,0032,1001.1,+11.5,076,0102,1583178949 25,0032,0044,1000.7,+11.3,076,0115,1583179249 21,0029,0039,1001.0,+11.3,076,0117,1583179549 23,0032,0044,1001.0,+11.3,076,0115,1583179848 28,0022,0029,1001.1,+11.3,076,0129,1583180148 28,0014,0018,1000.9,+11.3,076,0109,1583180447 25,0013,0017,1001.0,+11.4,076,0121,1583180747 23,0027,0037,1001.1,+11.4,075,0124,1583181047 23,0014,0018,1000.7,+11.5,074,0129,1583181346 23,0013,0017,1001.0,+11.7,073,0123,1583181646 23,0016,0022,1001.3,+11.6,073,0118,1583181945 25,0011,0015,1001.0,+11.6,073,0111,1583182245 99,0016,0022,1001.6,+11.7,074,0105,1583182545 28,0016,0022,1001.4,+11.7,074,0117,1583182844 30,0015,0021,1001.5,+11.7,074,0103,1583183144 30,0013,0017,1001.1,+11.7,074,0106,1583183443 33,0015,0021,1001.1,+11.7,074,0124,1583183743 30,0012,0016,1001.2,+11.7,075,0117,1583184043 30,0016,0022,1000.9,+11.6,075,0102,1583184342 30,0012,0016,1001.0,+11.5,076,0097,1583184642 28,0026,0036,1001.2,+11.5,075,0122,1583184942 30,0028,0038,1001.2,+11.6,075,0115,1583185241 28,0019,0026,1001.0,+11.4,076,0104,1583185541 30,0019,0026,1001.3,+11.5,075,0117,1583185841 30,0012,0016,1001.2,+11.5,075,0125,1583186140 30,0013,0017,1000.9,+11.5,076,0118,1583186440 30,0013,0017,1001.0,+11.4,076,0127,1583186739 28,0015,0021,1000.8,+11.3,077,0114,1583187039 30,0017,0023,1001.2,+11.2,077,0120,1583187338 30,0017,0023,1001.2,+11.2,077,0127,1583187638 28,0021,0028,1001.1,+11.1,077,0101,1583187938 28,0011,0015,1000.9,+11.0,077,0118,1583188237 28,0016,0022,1001.2,+11.1,077,0092,1583188537 30,0032,0044,1001.3,+11.2,077,0095,1583188837 30,0013,0017,1001.3,+11.1,077,0116,1583189136 30,0012,0016,1001.4,+11.2,077,0122,1583189436 30,0011,0015,1001.1,+11.1,078,0106,1583189735 30,0011,0015,1001.1,+11.0,078,0120,1583190035 30,0014,0018,1001.2,+11.1,078,0121,1583190334 30,0009,0012,1001.3,+11.0,078,0116,1583190634 30,0010,0013,1001.3,+11.0,078,0116,1583190934 30,0007,0010,1001.3,+11.0,077,0110,1583191233 30,0017,0023,1001.4,+10.9,077,0133,1583191533 30,0012,0016,1001.3,+10.9,077,0112,1583191832 30,0014,0018,1001.2,+10.8,077,0122,1583192132 28,0011,0015,1001.2,+10.7,078,0111,1583192432 30,0011,0015,1001.2,+10.6,078,0088,1583192731 28,0009,0012,1001.1,+10.6,078,0149,1583193031 30,0010,0013,1001.2,+10.7,078,0114,1583193330 28,0009,0012,1001.1,+10.6,078,0116,1583193630 30,0010,0013,1001.1,+10.5,078,0115,1583193930 28,0011,0015,1000.8,+10.7,079,0126,1583194229 28,0010,0013,1001.0,+10.7,079,0109,1583194529 30,0012,0016,1000.9,+10.8,079,0116,1583194828 28,0010,0013,1000.9,+10.8,079,0108,1583195128 30,0013,0017,1000.8,+10.8,079,0098,1583195428 28,0015,0021,1000.8,+11.0,080,0106,1583195727 30,0016,0022,1000.8,+11.1,080,0118,1583196027 28,0015,0021,1001.1,+11.1,081,0105,1583196326 28,0027,0037,1001.1,+11.1,081,0107,1583196626 30,0017,0023,1000.7,+11.0,082,0093,1583196926 30,0013,0017,1000.5,+10.9,082,0111,1583197225 30,0020,0027,1000.5,+10.8,083,0114,1583197525 30,0015,0021,1000.7,+10.8,083,0109,1583197824 30,0013,0017,1000.7,+10.9,084,0117,1583198124 30,0013,0017,1000.7,+10.9,084,0126,1583198423 30,0013,0017,1000.5,+11.0,084,0122,1583198723 30,0013,0017,1000.8,+10.9,084,0115,1583199023 30,0015,0021,1000.5,+10.8,083,0114,1583199322 28,0011,0015,1000.5,+11.0,084,0089,1583199622 28,0013,0017,1000.4,+10.8,084,0117,1583199922 28,0016,0022,1000.6,+11.0,085,0109,1583200221 28,0015,0021,1000.5,+10.9,085,0101,1583200521 28,0017,0023,1000.4,+11.0,085,0100,1583200820 28,0016,0022,1000.5,+11.0,085,0108,1583201120 30,0015,0021,1000.5,+10.9,085,0111,1583201419 28,0014,0018,1000.5,+10.9,085,0094,1583201719 28,0016,0022,1000.7,+10.7,085,0109,1583202019 28,0020,0027,1000.8,+10.7,086,0099,1583202318 28,0016,0022,1000.6,+10.7,086,0120,1583202618 28,0016,0022,1000.6,+10.6,087,0117,1583202918 30,0018,0024,1000.8,+10.6,087,0113,1583203217 28,0020,0027,1000.8,+10.5,087,0107,1583203517 28,0021,0028,1000.8,+10.5,088,0096,1583203816 28,0021,0028,1001.1,+10.4,088,0115,1583204116 28,0025,0034,1001.1,+10.4,088,0107,1583204415 28,0022,0029,1001.1,+10.4,088,0102,1583204715 30,0021,0028,1001.0,+10.3,088,0104,1583205015 30,0023,0031,1000.9,+10.3,089,0097,1583205314 28,0020,0027,1000.9,+10.3,089,0113,1583205614 25,0021,0028,1000.7,+10.4,089,0133,1583205913 30,0019,0026,1000.9,+10.3,089,0127,1583206213 28,0020,0027,1000.9,+10.3,089,0106,1583206513 28,0022,0029,1000.8,+10.3,089,0103,1583206812 28,0018,0024,1001.0,+10.4,089,0119,1583207112 28,0019,0026,1000.9,+10.3,089,0097,1583207411 30,0017,0023,1001.1,+10.3,089,0111,1583207711 28,0017,0023,1001.1,+10.2,089,0141,1583208011 28,0020,0027,1001.3,+10.2,089,0123,1583208310 28,0019,0026,1000.9,+10.0,089,0121,1583208610 30,0017,0023,1001.0,+10.1,089,0117,1583208909 28,0017,0023,1001.0,+10.1,089,0124,1583209209 28,0018,0024,1001.2,+10.2,089,0120,1583209509 28,0018,0024,1001.0,+10.0,089,0127,1583209808 25,0029,0039,1001.4,+10.0,089,0106,1583210108 28,0034,0047,1001.5,+10.3,090,0134,1583210408 28,0022,0029,1001.4,+10.2,090,0110,1583210707 30,0024,0032,1001.3,+10.1,090,0100,1583211007 30,0022,0029,1001.2,+10.1,090,0111,1583211306 28,0027,0037,1001.3,+10.0,090,0118,1583211606 28,0057,0076,1001.4,+10.2,090,0124,1583211905 25,0025,0034,1001.6,+10.4,090,0114,1583212205 25,0028,0038,1001.8,+10.3,090,0127,1583212504 30,0029,0039,1001.7,+10.5,090,0133,1583212804 23,0023,0031,1001.8,+10.5,090,0118,1583213104 25,0026,0036,1001.9,+10.8,090,0109,1583213403 23,0029,0039,1001.7,+10.6,089,0098,1583213703 23,0030,0042,1002.2,+10.8,089,0114,1583214002 25,0035,0048,1002.1,+10.9,089,0114,1583214302 23,0038,0052,1001.9,+10.9,088,0089,1583214601 28,0024,0032,1001.9,+11.1,088,0105,1583214901 30,0028,0038,1002.1,+11.2,088,0126,1583215201 21,0030,0042,1001.9,+11.4,087,0125,1583215500 18,0031,0043,1002.1,+11.7,087,0106,1583215800 18,0025,0034,1002.0,+11.9,086,0097,1583216099 18,0028,0038,1002.1,+12.2,085,0098,1583216399 18,0032,0044,1002.0,+12.5,084,0089,1583216699 18,0039,0053,1002.3,+12.8,083,0114,1583216999 16,0039,0053,1002.3,+13.0,082,0101,1583217298 13,0026,0036,1002.1,+13.3,082,0118,1583217598 99,0025,0034,1002.1,+13.4,081,0110,1583217898 16,0026,0036,1002.3,+13.6,080,0108,1583218198 13,0029,0039,1002.2,+14.1,080,0111,1583218498 16,0137,0185,1002.4,+14.4,078,0111,1583218798 18,0029,0039,1002.2,+14.6,076,0112,1583219097 16,0021,0028,1002.2,+14.4,077,0124,1583219397 16,0026,0036,1002.4,+14.5,076,0102,1583219697 23,0020,0027,1002.3,+14.7,076,0126,1583219997 13,0030,0042,1002.4,+14.8,075,0124,1583220297 18,0019,0026,1002.4,+14.7,075,0109,1583220597 06,0022,0029,1002.2,+14.8,075,0122,1583220897 09,0017,0023,1002.5,+15.3,074,0111,1583221497 13,0024,0032,1002.1,+15.5,072,0109,1583221796 11,0019,0026,1002.2,+16.0,071,0115,1583222096 13,0013,0017,1002.4,+16.3,070,0122,1583222396 11,0023,0031,1002.2,+16.5,069,0109,1583222696 11,0017,0023,1002.2,+16.7,068,0118,1583222996 18,0018,0024,1002.2,+17.2,067,0109,1583223296 21,0036,0049,1002.4,+17.3,067,0109,1583223596 16,0027,0037,1002.1,+17.5,066,0101,1583223896 16,0013,0017,1002.2,+17.7,065,0115,1583224196 16,0023,0031,1002.2,+17.7,065,0118,1583224496 16,0015,0021,1001.9,+18.0,064,0110,1583224796 18,0017,0023,1002.0,+18.3,062,0106,1583225095 13,0015,0021,1001.9,+18.1,062,0104,1583225395 18,0024,0032,1001.7,+18.3,062,0099,1583225695 21,0015,0021,1001.7,+18.5,062,0116,1583225995 18,0020,0027,1001.6,+18.6,060,0129,1583226295 16,0016,0022,1001.7,+18.9,058,0114,1583226595 18,0012,0016,1001.8,+19.1,058,0083,1583226895 11,0016,0022,1001.8,+19.2,058,0099,1583227195 18,0014,0018,1001.8,+18.8,058,0106,1583227495 13,0010,0013,1001.3,+18.9,058,0126,1583227795 13,0011,0015,1001.0,+20.9,046,0135,1583230793 18,0009,0012,1000.7,+20.8,047,0108,1583231093 21,0008,0011,1001.0,+21.0,045,0125,1583231393 99,0010,0013,1000.6,+21.1,046,0120,1583231693 11,0009,0012,1000.3,+21.8,044,0116,1583232296 13,0009,0012,1000.3,+21.8,044,0119,1583232593 16,0010,0013,1000.2,+22.0,043,0100,1583232893 99,0010,0013,1000.1,+22.4,042,0095,1583233193 18,0008,0011,1000.3,+22.8,042,0111,1583233492 28,0012,0016,0999.9,+23.0,042,0127,1583233792 25,0015,0021,1000.1,+22.7,041,0136,1583234092 21,0012,0016,1000.0,+22.7,041,0108,1583234392 18,0009,0012,0999.8,+23.0,041,0113,1583234692 18,0010,0013,0999.6,+22.9,040,0119,1583234992 13,0015,0021,0999.6,+22.8,041,0104,1583235292 21,0008,0011,0999.4,+22.7,041,0106,1583236191 16,0009,0012,0999.2,+22.3,041,0118,1583236491 16,0008,0011,0999.5,+22.4,040,0121,1583237091 16,0008,0011,0999.1,+22.1,041,0118,1583237691 16,0012,0016,0999.2,+22.1,041,0100,1583237991 18,0012,0016,0998.9,+22.1,041,0101,1583238591 18,0010,0013,0998.9,+22.1,040,0116,1583238890 16,0010,0013,0999.1,+22.0,040,0101,1583239190 18,0009,0012,0998.7,+22.2,040,0103,1583239490 16,0015,0021,0999.1,+22.0,040,0111,1583239790 13,0009,0012,0999.1,+21.9,040,0112,1583240090 16,0012,0016,0999.0,+21.9,041,0104,1583240390 11,0010,0013,0999.2,+21.9,041,0108,1583240690 13,0008,0011,0999.1,+21.7,041,0126,1583240990 28,0008,0011,0999.2,+21.9,041,0113,1583241289 25,0015,0021,0999.0,+21.9,040,0095,1583241589 25,0009,0012,0998.9,+21.8,039,0112,1583241889 25,0011,0015,0998.8,+21.8,039,0118,1583242189 21,0011,0015,0998.2,+21.1,042,0122,1583244288 25,0040,0054,0997.9,+20.9,042,0115,1583244588 11,0017,0023,0998.3,+19.8,045,0105,1583246388 13,0017,0023,0998.0,+19.9,045,0107,1583246688 11,0016,0022,0998.1,+19.9,046,0123,1583246987 16,0021,0028,0997.8,+19.9,045,0129,1583247287 16,0016,0022,0997.9,+19.8,044,0109,1583247587 13,0017,0023,0998.1,+19.8,045,0126,1583247887 13,0022,0029,0998.1,+19.3,045,0105,1583248487 13,0021,0028,0998.4,+19.1,047,0121,1583248787 13,0015,0021,0998.2,+19.0,046,0108,1583249087 16,0019,0026,0998.4,+18.8,046,0119,1583249387 13,0014,0018,0998.3,+18.6,046,0110,1583249687 13,0023,0031,0998.5,+18.4,048,0109,1583249986 11,0023,0031,0998.7,+18.2,048,0125,1583250286 11,0026,0036,0998.5,+18.0,049,0103,1583250586 13,0014,0018,0998.6,+17.8,050,0109,1583250886 13,0017,0023,0998.5,+17.6,051,0134,1583251186 11,0020,0027,0999.0,+17.5,051,0107,1583251486 18,0019,0026,0998.4,+17.3,052,0117,1583251786 18,0017,0023,0998.9,+17.2,052,0096,1583252086 18,0022,0029,0999.0,+17.1,053,0098,1583252386 21,0015,0021,0999.0,+16.9,054,0122,1583252686 23,0042,0057,0999.3,+16.8,054,0141,1583252986 21,0024,0032,0999.6,+16.8,054,0117,1583253285 21,0024,0032,0999.4,+16.6,054,0109,1583253585 18,0021,0028,0999.8,+16.5,054,0099,1583253885 23,0018,0024,0999.8,+16.5,055,0108,1583254185 18,0017,0023,0999.8,+16.3,056,0115,1583254485 21,0025,0034,1000.0,+16.2,056,0116,1583254785 28,0013,0017,0999.7,+16.0,057,0115,1583255085 23,0014,0018,1000.1,+16.0,057,0114,1583255385 23,0014,0018,1000.0,+15.9,057,0107,1583255684 23,0024,0032,0999.9,+15.8,058,0135,1583255984 25,0013,0017,1000.3,+15.6,059,0121,1583256284 23,0016,0022,1000.7,+14.5,065,0119,1583259283 23,0014,0018,1000.6,+14.3,065,0131,1583259583 25,0024,0032,1000.8,+14.2,066,0121,1583259883 35,0021,0028,1000.8,+14.2,066,0105,1583260183 25,0032,0044,1000.6,+13.9,067,0123,1583260483 25,0042,0057,1000.6,+13.8,068,0106,1583260783 99,0032,0044,1000.5,+13.8,068,0105,1583261082 33,0030,0042,1000.6,+13.7,068,0130,1583261382 30,0032,0044,1000.4,+13.6,069,0124,1583261682 30,0024,0032,1000.3,+13.5,069,0118,1583261982 23,0029,0039,1000.5,+13.4,070,0115,1583262282 33,0031,0043,1000.5,+13.3,070,0127,1583262582 30,0030,0042,1000.3,+13.2,071,0120,1583262882 30,0020,0027,1000.5,+13.2,071,0114,1583263181 30,0020,0027,1000.3,+13.2,071,0115,1583263481 30,0014,0018,1000.3,+13.1,072,0134,1583263781 30,0018,0024,1000.2,+13.0,072,0122,1583264081 30,0026,0036,1000.1,+13.0,072,0117,1583264381 28,0022,0029,1000.4,+12.9,072,0122,1583264681 28,0017,0023,1000.4,+12.9,073,0134,1583264981 28,0017,0023,1000.4,+13.0,073,0097,1583265280 30,0016,0022,1000.4,+12.9,073,0090,1583265580 28,0019,0026,1000.1,+12.8,073,0117,1583265880 25,0013,0017,1000.2,+12.8,073,0104,1583266180 28,0022,0029,1000.3,+12.8,073,0094,1583266480 28,0016,0022,1000.2,+12.7,074,0114,1583266780 28,0020,0027,1000.1,+12.8,074,0130,1583267079 28,0015,0021,1000.2,+12.7,074,0123,1583267379 28,0019,0026,1000.3,+12.6,074,0112,1583267679 28,0012,0016,1000.4,+12.4,075,0109,1583267979 30,0013,0017,1000.5,+12.4,075,0123,1583268279 30,0009,0012,1000.4,+12.6,074,0120,1583268579 30,0012,0016,1000.5,+12.6,074,0124,1583268878 30,0010,0013,1000.4,+12.6,074,0107,1583269178 28,0014,0018,1000.3,+12.6,074,0108,1583269478 28,0012,0016,1000.3,+12.5,074,0107,1583269778 33,0013,0017,1000.5,+12.4,074,0113,1583270078 28,0010,0013,1000.5,+12.4,075,0118,1583270378 30,0011,0015,1000.5,+12.3,075,0117,1583270677 28,0012,0016,1000.6,+12.3,075,0125,1583270977 28,0010,0013,1000.3,+12.2,076,0102,1583271277 28,0015,0021,1000.6,+12.3,076,0115,1583271577 28,0010,0013,1000.3,+12.2,076,0108,1583271877 30,0015,0021,1000.6,+12.1,077,0112,1583272177 30,0012,0016,1000.8,+12.0,077,0123,1583272476 28,0016,0022,1000.2,+11.7,078,0103,1583272776 30,0015,0021,1000.2,+11.6,078,0108,1583273076 30,0014,0018,1000.4,+11.6,079,0118,1583273376 28,0015,0021,1000.3,+11.5,079,0113,1583273676 28,0014,0018,1000.2,+11.3,080,0101,1583273975 28,0019,0026,1000.1,+11.3,080,0110,1583274275 28,0021,0028,1000.0,+11.3,080,0109,1583274575 28,0017,0023,0999.9,+11.5,080,0107,1583274875 28,0020,0027,1000.1,+11.4,080,0102,1583275175 28,0018,0024,0999.9,+11.5,080,0107,1583275474 28,0012,0016,1000.0,+11.3,080,0099,1583275774 28,0015,0021,1000.0,+11.4,080,0119,1583276074 30,0014,0018,1000.0,+11.3,081,0098,1583276374 28,0012,0016,1000.0,+11.3,081,0115,1583276674 28,0018,0024,0999.7,+11.2,081,0121,1583276973 30,0013,0017,0999.9,+11.2,081,0106,1583277273 30,0013,0017,0999.7,+11.1,081,0121,1583277573 30,0016,0022,0999.6,+11.1,081,0109,1583277873 28,0017,0023,0999.5,+11.1,081,0108,1583278173 28,0009,0012,0999.6,+11.1,081,0112,1583278472 30,0011,0015,0999.7,+11.2,081,0125,1583278772 30,0012,0016,0999.4,+11.2,082,0117,1583279072 28,0012,0016,0999.2,+11.2,082,0119,1583279372 30,0011,0015,0999.2,+11.4,082,0123,1583279671 28,0014,0018,0998.9,+11.5,081,0108,1583279971 33,0012,0016,0999.1,+11.7,081,0118,1583280271 30,0012,0016,0999.0,+11.6,081,0098,1583280571 30,0009,0012,0999.3,+11.6,080,0116,1583280870 33,0013,0017,0999.2,+11.7,081,0128,1583281170 28,0011,0015,0999.3,+11.7,080,0117,1583281470 30,0013,0017,0999.1,+11.6,081,0119,1583281770 30,0009,0012,0999.1,+11.5,081,0124,1583282070 28,0010,0013,0999.0,+11.5,081,0104,1583282370 28,0012,0016,0999.0,+11.5,081,0134,1583282669 28,0011,0015,0998.9,+11.5,081,0121,1583282969 28,0011,0015,0999.0,+11.6,080,0103,1583283269 25,0010,0013,0998.8,+11.5,080,0107,1583283569 28,0010,0013,0998.8,+11.6,080,0120,1583283868 30,0013,0017,0998.4,+11.6,080,0102,1583284168 28,0010,0013,0998.4,+11.6,081,0128,1583284468 30,0013,0017,0998.5,+11.6,081,0117,1583284768 28,0013,0017,0998.7,+11.4,081,0114,1583285068 23,0011,0015,0998.7,+11.4,081,0120,1583285367 99,0015,0021,0998.7,+11.4,082,0107,1583285667 21,0015,0021,0998.8,+11.5,082,0132,1583285967 21,0012,0016,0998.7,+11.4,082,0135,1583286267 21,0015,0021,0998.8,+11.4,082,0108,1583286566 21,0014,0018,0998.7,+11.4,082,0105,1583286866 23,0030,0042,0998.9,+11.2,082,0111,1583287166 21,0011,0015,0998.5,+11.3,082,0124,1583287466 23,0012,0016,0998.5,+11.5,082,0104,1583287766 21,0011,0015,0998.6,+11.5,082,0113,1583288065 21,0013,0017,0998.2,+11.6,081,0111,1583288365 21,0012,0016,0998.5,+11.6,080,0110,1583288665 23,0011,0015,0998.5,+11.7,080,0100,1583288965 21,0011,0015,0998.6,+11.7,080,0120,1583289265 23,0011,0015,0998.6,+11.8,079,0122,1583289564 23,0012,0016,0998.8,+11.8,079,0103,1583289864 23,0013,0017,0998.8,+11.9,079,0109,1583290164 21,0010,0013,0998.6,+12.0,078,0116,1583290464 25,0011,0015,0998.5,+12.0,078,0123,1583290763 25,0012,0016,0998.6,+11.9,078,0128,1583291063 21,0013,0017,0998.8,+11.9,078,0106,1583291363 23,0010,0013,0998.8,+11.9,078,0121,1583291663 21,0012,0016,0998.6,+11.9,078,0103,1583291963 21,0010,0013,0998.6,+11.9,077,0117,1583292262 21,0011,0015,0998.7,+11.9,078,0112,1583292562 18,0010,0013,0998.9,+11.8,078,0125,1583292862 23,0016,0022,0998.7,+11.8,078,0094,1583293162 23,0011,0015,0998.8,+11.9,078,0121,1583293462 23,0012,0016,0998.5,+11.8,078,0094,1583293761 23,0014,0018,0998.3,+11.8,078,0113,1583294061 23,0012,0016,0998.7,+11.8,078,0137,1583294361 18,0012,0016,0998.3,+11.6,079,0127,1583294661 18,0011,0015,0998.2,+11.6,079,0105,1583294960 99,0012,0016,0998.1,+11.6,079,0102,1583295260 18,0010,0013,0998.5,+11.4,080,0119,1583295560 18,0009,0012,0998.2,+11.6,080,0109,1583295860 23,0012,0016,0998.6,+11.4,080,0121,1583296160 28,0010,0013,0998.6,+11.4,080,0102,1583296460 25,0013,0017,0998.3,+11.3,081,0138,1583296759 28,0010,0013,0998.5,+11.3,081,0086,1583297059 28,0011,0015,0998.6,+11.3,080,0134,1583297359 33,0013,0017,0998.4,+11.3,080,0098,1583297659 40,0015,0021,0998.3,+11.5,080,0099,1583297958 33,0020,0027,0998.3,+11.5,080,0107,1583298258 30,0011,0015,0998.2,+11.6,079,0096,1583298558 33,0019,0026,0998.4,+11.5,080,0133,1583298858 33,0014,0018,0998.5,+11.6,080,0134,1583299157 11,0023,0031,0998.7,+11.8,080,0112,1583299457 28,0019,0026,0998.9,+11.9,079,0113,1583299757 28,0021,0028,0998.9,+11.9,079,0111,1583300057 28,0013,0017,0998.8,+12.1,078,0095,1583300357 16,0011,0015,0998.7,+12.3,078,0109,1583300656 28,0016,0022,0998.6,+12.5,077,0101,1583300956 16,0013,0017,0999.0,+12.6,077,0111,1583301256 23,0012,0016,0998.9,+12.7,076,0121,1583301556 21,0012,0016,0998.9,+12.8,076,0109,1583301856 21,0014,0018,0998.8,+12.8,075,0115,1583302155 16,0021,0028,0998.8,+12.8,076,0114,1583302455 23,0039,0053,0999.0,+12.9,075,0117,1583302755 18,0016,0022,0999.0,+12.9,075,0111,1583303055 18,0021,0028,0998.9,+13.0,075,0126,1583303355 18,0014,0018,0998.7,+13.0,074,0108,1583303655 21,0013,0017,0998.6,+13.2,074,0107,1583303954 21,0022,0029,0998.8,+13.2,074,0120,1583304254 18,0028,0038,0998.8,+13.4,073,0128,1583304554 21,0015,0021,0998.7,+13.5,072,0108,1583304854 99,0014,0018,0999.0,+13.6,072,0115,1583305154 21,0023,0031,0998.8,+13.8,071,0094,1583305453 21,0028,0038,0999.1,+14.0,071,0113,1583305753 21,0030,0042,0999.2,+14.4,070,0114,1583306053 18,0026,0036,0999.0,+14.6,069,0141,1583306353 18,0019,0026,0999.1,+14.6,068,0123,1583306653 21,0011,0015,0999.0,+14.8,067,0127,1583306953 21,0014,0018,0999.2,+14.9,067,0104,1583307253 21,0015,0021,0999.1,+15.0,067,0118,1583307552 21,0014,0018,0998.9,+15.3,066,0125,1583307852 18,0013,0017,0998.8,+15.4,065,0110,1583308152 21,0016,0022,0998.6,+15.6,065,0096,1583308452 21,0010,0013,0999.1,+15.8,064,0111,1583308752 21,0013,0017,0999.0,+15.8,064,0112,1583309052 21,0011,0015,0998.8,+16.1,063,0118,1583309352 18,0011,0015,0998.9,+16.6,062,0123,1583309652 18,0012,0016,0998.7,+16.5,060,0120,1583309952 21,0016,0022,0998.9,+16.4,061,0106,1583310252 21,0018,0024,0998.5,+16.3,062,0093,1583310551 21,0016,0022,0998.4,+16.6,061,0125,1583310851 21,0018,0024,0998.6,+16.6,060,0109,1583311151 18,0018,0024,0998.3,+16.9,060,0111,1583311451 18,0012,0016,0998.4,+16.9,059,0118,1583311751 18,0012,0016,0998.5,+17.1,059,0116,1583312051 99,0010,0013,0998.7,+17.1,058,0123,1583312351 21,0022,0029,0998.6,+17.1,059,0127,1583312650 23,0013,0017,0998.8,+17.1,058,0110,1583312950 18,0016,0022,0998.4,+16.9,059,0124,1583313250 21,0014,0018,0998.3,+16.8,059,0121,1583313550 23,0011,0015,0998.5,+16.8,059,0116,1583313850 21,0015,0021,0998.7,+16.8,059,0125,1583314150 21,0012,0016,0998.6,+16.7,059,0113,1583314450 21,0020,0027,0998.5,+16.7,059,0098,1583314750 21,0032,0044,0998.6,+16.5,060,0103,1583315050 18,0020,0027,0998.7,+16.6,059,0124,1583315350 21,0018,0024,0998.8,+16.7,059,0105,1583315650 18,0017,0023,0998.8,+16.6,060,0100,1583315949 18,0016,0022,0998.6,+16.8,058,0105,1583316249 21,0018,0024,0998.8,+16.8,058,0116,1583316549 21,0016,0022,0998.6,+17.1,058,0146,1583316849 21,0014,0018,0998.2,+17.2,057,0127,1583317149 23,0028,0038,0998.2,+17.2,057,0109,1583317449 21,0022,0029,0998.3,+17.5,057,0116,1583317749 21,0014,0018,0998.2,+17.5,056,0112,1583318049 21,0017,0023,0997.9,+17.8,055,0113,1583318349 21,0014,0018,0997.8,+18.0,054,0121,1583318649 18,0013,0017,0997.7,+18.4,054,0102,1583318948 18,0014,0018,0997.4,+18.3,054,0119,1583319248 21,0011,0015,0997.4,+18.4,053,0107,1583319548 21,0012,0016,0997.3,+18.5,053,0100,1583319848 21,0011,0015,0997.0,+18.5,053,0119,1583320148 21,0010,0013,0997.0,+18.4,053,0105,1583320448 21,0011,0015,0996.9,+18.8,052,0125,1583320748 21,0007,0010,0997.1,+19.2,053,0113,1583321048 16,0010,0013,0997.0,+19.2,051,0115,1583321348 21,0024,0032,0996.7,+19.3,051,0112,1583321648 21,0013,0017,0996.8,+19.0,051,0105,1583321947 18,0010,0013,0996.9,+18.8,051,0108,1583322547 18,0015,0021,0996.6,+18.7,053,0120,1583322847 21,0014,0018,0996.5,+18.9,052,0119,1583323147 18,0014,0018,0996.9,+19.1,051,0098,1583323447 11,0013,0017,0996.6,+19.0,052,0106,1583323747 01,0014,0018,0996.9,+18.8,051,0106,1583324047 09,0011,0015,0996.1,+19.5,050,0125,1583327345 21,0027,0037,0995.9,+18.9,050,0119,1583327645 11,0038,0052,0996.1,+19.0,050,0122,1583327945 11,0017,0023,0996.2,+19.3,049,0112,1583328545 18,0022,0029,0996.0,+19.0,049,0114,1583332444 21,0017,0023,0996.1,+19.0,049,0109,1583332744 21,0014,0018,0996.2,+18.7,050,0121,1583333044 18,0012,0016,0996.0,+18.6,050,0112,1583333343 23,0014,0018,0996.2,+18.4,050,0108,1583333643 18,0015,0021,0996.1,+18.1,051,0126,1583333943 18,0019,0026,0996.0,+17.9,051,0113,1583334243 16,0016,0022,0995.9,+17.8,052,0126,1583334543 21,0018,0024,0996.1,+17.7,052,0101,1583334843 99,0021,0028,0995.9,+17.5,053,0116,1583335143 18,0016,0022,0995.9,+17.2,053,0114,1583335443 11,0014,0018,0995.9,+17.1,053,0097,1583335743 13,0025,0034,0995.8,+16.9,055,0135,1583336043 13,0013,0017,0996.2,+16.8,055,0121,1583336342 13,0014,0018,0996.3,+16.7,055,0103,1583336642 09,0037,0050,0996.2,+16.4,056,0114,1583337242 11,0019,0026,0996.1,+16.3,056,0121,1583337542 21,0035,0048,0996.2,+16.3,055,0121,1583337842 11,0036,0049,0996.2,+16.1,056,0128,1583338142 21,0026,0036,0996.5,+16.1,057,0124,1583338442 18,0016,0022,0996.3,+15.9,057,0106,1583338742 18,0017,0023,0996.4,+15.8,058,0123,1583339042 18,0019,0026,0996.4,+15.8,058,0113,1583339342 18,0021,0028,0996.4,+15.8,058,0109,1583339641 23,0019,0026,0996.3,+15.8,058,0123,1583339941 21,0014,0018,0996.6,+15.8,058,0110,1583340241 16,0018,0024,0996.6,+15.7,058,0116,1583340541 16,0021,0028,0996.6,+15.8,058,0108,1583340841 13,0041,0055,0996.5,+15.8,058,0119,1583341141 11,0066,0090,0996.5,+15.7,058,0097,1583341441 13,0022,0029,0996.4,+15.6,058,0113,1583341741 18,0017,0023,0996.6,+15.5,059,0127,1583342040 13,0031,0043,0996.4,+15.4,059,0106,1583342340 16,0039,0053,0996.5,+15.2,060,0125,1583342640 13,0023,0031,0996.7,+15.2,060,0110,1583342940 18,0023,0031,0996.5,+15.2,060,0099,1583343240 16,0035,0048,0996.6,+15.1,060,0123,1583343540 16,0048,0065,0996.2,+15.0,061,0130,1583343840 16,0030,0042,0996.3,+14.8,061,0138,1583344140 13,0018,0024,0996.5,+14.7,062,0114,1583344440 16,0019,0026,0996.5,+14.7,062,0111,1583344739 18,0027,0037,0996.5,+14.7,062,0112,1583345039 13,0021,0028,0996.4,+14.6,063,0126,1583345339 18,0030,0042,0996.4,+14.6,063,0093,1583345639 13,0031,0043,0996.4,+14.6,063,0126,1583345939 13,0026,0036,0996.6,+14.6,063,0120,1583346239 16,0026,0036,0996.6,+14.5,063,0108,1583346539 16,0024,0032,0996.5,+14.6,063,0122,1583346839 18,0021,0028,0996.5,+14.7,063,0098,1583347139 37,0024,0032,0996.5,+14.7,063,0107,1583347439 42,0021,0028,0996.6,+14.7,063,0111,1583347738 37,0021,0028,0996.5,+14.6,063,0114,1583348038 33,0024,0032,0996.5,+14.6,064,0127,1583348338 33,0026,0036,0996.5,+14.6,064,0135,1583348638 33,0025,0034,0996.5,+14.6,064,0113,1583348938 25,0023,0031,0996.7,+14.2,066,0141,1583350737 25,0030,0042,0996.8,+14.0,067,0122,1583351637 25,0023,0031,0996.7,+13.9,067,0103,1583351937 23,0029,0039,0996.8,+13.9,068,0122,1583352237 21,0032,0044,0996.5,+13.9,068,0109,1583352536 21,0039,0053,0996.5,+13.9,069,0108,1583352836 23,0043,0058,0996.5,+13.9,068,0100,1583353136 18,0060,0080,0996.4,+13.9,069,0104,1583353436 99,0048,0065,0996.5,+13.8,069,0110,1583353736 18,0021,0028,0996.5,+13.7,069,0112,1583354036 21,0018,0024,0996.3,+13.6,070,0128,1583354336 23,0018,0024,0996.3,+13.5,070,0128,1583354636 21,0019,0026,0996.5,+13.4,070,0130,1583354936 21,0035,0048,0996.4,+13.3,070,0109,1583355235 21,0043,0058,0996.5,+13.2,071,0112,1583355535 21,0085,0114,0996.6,+13.3,071,0125,1583355835 21,0045,0060,0996.6,+13.3,071,0099,1583356135 21,0036,0049,0996.6,+13.3,071,0116,1583356435 21,0039,0053,0996.5,+13.3,071,0095,1583356735 21,0027,0037,0996.5,+13.2,071,0134,1583357034 21,0022,0029,0996.1,+13.1,071,0120,1583357334 18,0033,0045,0996.1,+13.0,071,0122,1583357634 18,0029,0039,0996.3,+12.9,072,0106,1583357934 18,0024,0032,0996.4,+12.9,072,0116,1583358234 21,0023,0031,0996.4,+12.9,072,0110,1583358534 21,0019,0026,0996.5,+12.9,072,0127,1583358834 21,0022,0029,0996.4,+12.9,072,0116,1583359134 21,0021,0028,0996.3,+12.8,072,0124,1583359433 21,0021,0028,0996.4,+12.7,072,0125,1583359733 21,0018,0024,0996.4,+12.8,072,0110,1583360033 21,0019,0026,0996.3,+12.8,072,0112,1583360333 99,0019,0026,0996.2,+12.8,072,0115,1583360633 21,0020,0027,0996.4,+12.9,072,0098,1583360933 25,0018,0024,0996.4,+12.8,073,0122,1583361233 21,0020,0027,0996.4,+12.8,072,0115,1583361533 99,0017,0023,0996.2,+12.8,072,0140,1583361832 21,0017,0023,0996.1,+12.7,072,0127,1583362132 21,0017,0023,0996.1,+12.7,073,0109,1583362432 21,0017,0023,0996.3,+12.7,073,0096,1583362732 21,0018,0024,0996.0,+12.7,074,0130,1583363032 23,0018,0024,0996.1,+12.7,074,0109,1583363332 21,0017,0023,0996.1,+12.7,075,0101,1583363931 23,0019,0026,0996.0,+12.7,075,0139,1583364231 28,0021,0028,0995.9,+12.7,075,0109,1583364531 21,0028,0038,0996.0,+12.8,075,0122,1583364831 21,0036,0049,0996.1,+12.7,075,0128,1583365131 23,0020,0027,0996.1,+12.8,075,0124,1583365431 23,0018,0024,0996.2,+12.8,075,0126,1583365731 23,0020,0027,0996.0,+12.8,076,0125,1583366031 23,0020,0027,0995.8,+12.9,075,0094,1583366330 21,0016,0022,0995.7,+12.9,076,0118,1583366630 18,0019,0026,0995.5,+12.9,076,0127,1583366930 21,0017,0023,0995.7,+12.9,076,0100,1583367230 18,0026,0036,0995.5,+12.9,076,0125,1583367530 23,0016,0022,0995.6,+12.8,076,0122,1583367830 23,0017,0023,0995.6,+12.9,076,0141,1583368130 23,0015,0021,0995.6,+12.8,076,0109,1583368430 21,0018,0024,0995.3,+12.8,076,0116,1583368729 23,0015,0021,0995.2,+12.7,076,0096,1583369029 21,0017,0023,0995.2,+12.7,076,0115,1583369329 21,0015,0021,0995.2,+12.7,076,0128,1583369629 99,0019,0026,0995.5,+12.7,076,0107,1583369929 21,0018,0024,0995.2,+12.7,076,0102,1583370229 23,0015,0021,0995.5,+12.8,077,0119,1583370529 23,0016,0022,0995.4,+12.8,077,0126,1583370828 18,0017,0023,0995.8,+12.6,079,0110,1583371128 23,0017,0023,0995.0,+12.3,081,0129,1583371428 23,0015,0021,0995.1,+12.3,082,0114,1583371728 21,0015,0021,0995.2,+12.2,083,0135,1583372028 21,0015,0021,0995.3,+12.3,082,0118,1583372328 16,0015,0021,0995.1,+12.3,083,0108,1583372628 21,0016,0022,0995.2,+12.4,083,0123,1583372928 23,0019,0026,0995.6,+12.2,084,0117,1583373227 99,0020,0027,0995.6,+12.2,084,0093,1583373527 21,0014,0018,0995.4,+12.3,083,0095,1583373827 18,0013,0017,0995.7,+12.1,084,0113,1583374127 18,0014,0018,0995.6,+12.2,084,0123,1583374427 18,0013,0017,0995.6,+12.1,084,0092,1583374727 21,0013,0017,0995.6,+12.1,084,0114,1583375027 23,0013,0017,0995.5,+12.2,083,0124,1583375327 18,0012,0016,0995.7,+12.1,084,0097,1583375626 99,0010,0013,0995.7,+12.1,083,0130,1583375926 23,0012,0016,0995.5,+12.1,083,0126,1583376226 21,0012,0016,0995.5,+12.0,083,0104,1583376526 23,0013,0017,0995.1,+11.9,083,0118,1583376826 21,0011,0015,0995.1,+11.8,083,0115,1583377126 21,0009,0012,0995.2,+11.8,082,0113,1583377425 21,0014,0018,0995.0,+11.8,083,0108,1583377725 25,0010,0013,0995.1,+11.8,083,0116,1583378025 23,0012,0016,0995.3,+11.7,082,0104,1583378325 23,0010,0013,0995.4,+11.8,083,0111,1583378625 23,0007,0010,0995.2,+11.7,083,0116,1583378925 16,0007,0010,0995.3,+11.7,083,0117,1583379225 21,0007,0010,0995.2,+11.7,083,0139,1583379525 23,0009,0012,0995.4,+11.7,083,0091,1583379824 25,0007,0010,0995.0,+11.5,083,0117,1583380124 21,0008,0011,0995.2,+11.6,084,0118,1583380424 21,0012,0016,0995.4,+11.7,084,0131,1583380724 13,0011,0015,0995.1,+11.6,083,0107,1583381324 13,0013,0017,0995.2,+11.6,083,0111,1583381623 23,0012,0016,0995.1,+11.6,084,0112,1583381923 25,0011,0015,0995.2,+11.6,084,0104,1583382223 25,0008,0011,0995.1,+11.6,083,0124,1583382523 11,0014,0018,0995.3,+11.6,084,0130,1583382823 28,0012,0016,0995.6,+11.7,083,0114,1583383123 25,0012,0016,0995.3,+11.5,084,0104,1583383423 28,0010,0013,0995.3,+11.6,084,0119,1583383723 28,0013,0017,0995.4,+11.7,084,0115,1583384022 28,0019,0026,0995.4,+11.6,085,0114,1583384322 28,0021,0028,0995.6,+11.5,085,0134,1583384622 30,0024,0032,0995.4,+11.6,085,0101,1583384922 25,0012,0016,0995.8,+11.6,085,0103,1583385222 30,0014,0018,0995.7,+11.5,085,0123,1583385522 23,0019,0026,0995.8,+11.5,085,0098,1583385822 25,0014,0018,0995.9,+11.6,085,0119,1583386121 25,0009,0012,0996.0,+11.0,084,0146,1583386421 25,0008,0011,0996.3,+10.8,084,0099,1583386721 28,0016,0022,0996.3,+10.5,083,0115,1583387021 28,0020,0027,0996.4,+10.2,081,0103,1583387321 28,0045,0060,0996.5,+10.2,081,0125,1583387621 28,0014,0018,0996.3,+09.9,081,0125,1583387921 25,0017,0023,0996.1,+10.0,080,0101,1583388220 28,0013,0017,0996.4,+09.9,081,0127,1583388520 28,0010,0013,0996.6,+10.1,079,0118,1583388820 25,0012,0016,0996.4,+09.9,081,0121,1583389120 25,0009,0012,0996.6,+09.8,081,0108,1583389420 28,0010,0013,0996.8,+09.8,082,0106,1583389719 25,0011,0015,0996.6,+09.6,081,0117,1583390019 25,0013,0017,0996.3,+09.7,081,0106,1583390319 28,0013,0017,0996.4,+09.9,081,0107,1583390619 28,0012,0016,0996.5,+10.0,080,0104,1583390919 25,0021,0028,0996.6,+10.0,080,0114,1583391218 25,0010,0013,0996.4,+10.1,080,0112,1583391518 25,0029,0039,0996.7,+10.2,080,0121,1583391818 25,0019,0026,0996.5,+10.4,079,0114,1583392118 28,0012,0016,0996.5,+10.6,080,0124,1583392418 28,0009,0012,0996.6,+10.8,078,0107,1583392717 25,0008,0011,0996.5,+10.8,078,0102,1583393017 25,0009,0012,0996.7,+10.9,078,0132,1583393317 25,0008,0011,0996.6,+10.8,077,0117,1583393617 25,0007,0010,0996.6,+10.8,077,0117,1583393917 25,0008,0011,0996.5,+11.5,077,0114,1583394217 25,0009,0012,0996.6,+11.1,076,0111,1583394516 25,0009,0012,0996.7,+11.6,074,0108,1583394816 25,0010,0013,0996.5,+11.7,075,0106,1583395116 23,0009,0012,0996.6,+11.6,076,0105,1583395416 28,0007,0010,0996.8,+11.6,075,0108,1583395716 25,0007,0010,0996.8,+11.8,074,0131,1583396016 99,0007,0010,0996.9,+12.4,072,0118,1583396315 25,0006,0008,0996.7,+12.1,071,0091,1583396615 25,0005,0007,0996.5,+12.6,071,0116,1583396915 28,0008,0011,0996.6,+12.9,070,0114,1583397215 28,0005,0007,0996.5,+12.9,070,0109,1583397515 28,0006,0008,0996.5,+13.3,068,0101,1583397815 25,0007,0010,0996.5,+13.0,069,0118,1583398115 25,0007,0010,0996.8,+13.5,069,0117,1583398415 25,0013,0017,0996.7,+13.4,069,0142,1583398714 25,0009,0012,0996.5,+13.3,071,0106,1583399014 28,0006,0008,0996.6,+12.9,072,0088,1583399314 25,0008,0011,0996.5,+12.8,072,0126,1583399614 28,0007,0010,0996.6,+12.7,072,0109,1583399914 25,0009,0012,0996.5,+12.9,072,0117,1583400214 25,0011,0015,0996.5,+12.7,073,0115,1583400514 25,0013,0017,0996.5,+12.9,073,0099,1583400814 25,0014,0018,0996.7,+13.0,073,0087,1583401113 25,0019,0026,0996.4,+12.4,074,0110,1583401413 25,0020,0027,0996.6,+12.4,075,0131,1583401713 25,0018,0024,0996.5,+12.5,075,0122,1583402013 25,0016,0022,0996.3,+12.9,073,0116,1583402313 23,0018,0024,0996.5,+13.1,073,0102,1583402613 25,0020,0027,0996.5,+12.9,072,0105,1583402913 25,0019,0026,0996.5,+13.1,071,0134,1583403212 21,0015,0021,0996.5,+12.8,073,0118,1583403512 25,0015,0021,0996.6,+12.9,073,0123,1583403812 25,0026,0036,0996.5,+12.7,074,0107,1583404112 23,0025,0034,0996.6,+12.8,074,0097,1583404412 25,0021,0028,0996.4,+12.7,073,0123,1583404712 16,0018,0024,0996.3,+13.4,071,0137,1583405012 28,0015,0021,0996.5,+13.3,070,0120,1583405312 23,0022,0029,0996.4,+12.8,072,0107,1583405611 25,0021,0028,0996.2,+12.8,073,0099,1583405911 28,0042,0057,0996.5,+12.8,074,0109,1583406211 25,0016,0022,0995.9,+12.7,074,0121,1583406511 23,0021,0028,0996.0,+12.5,075,0096,1583406811 16,0019,0026,0995.6,+12.6,075,0122,1583407111 18,0018,0024,0995.9,+12.5,074,0109,1583407411 28,0012,0016,0995.8,+12.2,073,0114,1583407711 23,0013,0017,0995.8,+11.9,074,0099,1583408010 18,0012,0016,0996.0,+12.0,073,0123,1583408310 28,0010,0013,0995.6,+11.8,073,0111,1583408610 25,0008,0011,0996.0,+11.3,073,0102,1583408910 30,0011,0015,0995.7,+11.0,074,0129,1583409210 21,0010,0013,0995.5,+11.0,074,0121,1583409510 28,0012,0016,0995.6,+11.1,074,0092,1583409809 28,0008,0011,0995.7,+11.1,074,0099,1583410109 30,0010,0013,0995.6,+11.1,074,0120,1583410409 23,0008,0011,0995.5,+11.3,073,0103,1583410709 23,0032,0044,0995.6,+11.4,073,0100,1583411009 23,0008,0011,0995.7,+11.6,072,0115,1583411309 30,0010,0013,0995.5,+11.7,072,0122,1583411608 21,0013,0017,0995.8,+11.5,073,0106,1583411908 21,0010,0013,0995.8,+11.5,073,0107,1583413107 23,0008,0011,0995.4,+11.6,073,0119,1583414607 23,0012,0016,0995.8,+11.9,073,0124,1583414907 23,0011,0015,0995.4,+12.0,071,0100,1583417605 16,0013,0017,0995.3,+11.9,072,0128,1583417905 21,0011,0015,0995.3,+12.0,072,0118,1583418205 25,0011,0015,0995.6,+11.9,071,0104,1583418505 25,0010,0013,0995.7,+11.9,072,0118,1583418805 28,0013,0017,0995.7,+11.8,073,0130,1583419104 23,0013,0017,0995.4,+11.7,074,0131,1583419404 21,0013,0017,0995.6,+11.7,072,0123,1583420004 25,0012,0016,0995.8,+11.6,072,0112,1583420903 28,0016,0022,0995.9,+11.6,072,0133,1583421203 25,0026,0036,0996.0,+11.6,072,0119,1583421503 30,0015,0021,0995.7,+11.5,073,0115,1583421803 16,0015,0021,0995.9,+11.5,072,0096,1583422103 25,0016,0022,0995.9,+11.5,072,0117,1583422403 23,0018,0024,0996.0,+11.3,073,0116,1583422703 21,0015,0021,0996.2,+11.4,074,0114,1583423002 16,0015,0021,0995.8,+11.2,074,0101,1583423302 23,0032,0044,0996.2,+11.2,074,0121,1583423602 21,0034,0047,0996.3,+11.1,075,0104,1583423902 25,0045,0060,0996.1,+11.2,075,0109,1583424202 25,0028,0038,0996.2,+11.0,076,0115,1583424501 21,0018,0024,0996.2,+11.0,075,0115,1583424801 30,0025,0034,0996.4,+10.8,076,0119,1583425101 25,0021,0028,0996.5,+10.8,076,0107,1583425401 21,0022,0029,0996.5,+10.9,076,0109,1583425701 25,0027,0037,0996.4,+10.8,077,0107,1583426001 23,0025,0034,0996.4,+10.8,076,0100,1583426300 23,0016,0022,0996.5,+10.8,076,0134,1583426600 35,0014,0018,0996.6,+10.7,076,0124,1583426900 21,0021,0028,0996.3,+10.6,076,0117,1583427200 09,0018,0024,0996.6,+10.7,076,0124,1583427500 13,0029,0039,0996.4,+10.7,075,0126,1583427799 18,0022,0029,0996.8,+10.5,076,0112,1583428099 18,0015,0021,0996.5,+10.5,077,0105,1583428399 16,0022,0029,0996.7,+10.5,077,0133,1583428699 13,0022,0029,0996.8,+10.7,076,0131,1583428999 16,0033,0045,0997.0,+10.6,076,0110,1583429598 16,0024,0032,0997.0,+10.7,076,0109,1583430198 18,0030,0042,0996.8,+10.6,076,0121,1583430498 25,0020,0027,0996.7,+10.6,076,0120,1583430798 23,0027,0037,0996.7,+10.6,076,0102,1583431097 23,0035,0048,0997.0,+10.6,076,0101,1583431397 21,0040,0054,0997.0,+10.6,076,0103,1583431697 23,0031,0043,0997.2,+10.7,075,0107,1583431997 28,0029,0039,0997.0,+10.8,074,0101,1583432297 28,0023,0031,0997.3,+10.7,074,0110,1583432596 25,0020,0027,0997.4,+10.8,073,0107,1583432896 25,0022,0029,0997.2,+10.7,073,0118,1583433196 25,0019,0026,0997.1,+10.7,073,0107,1583433496 33,0014,0018,0996.8,+10.6,072,0112,1583433796 30,0019,0026,0997.1,+10.6,073,0120,1583434096 30,0029,0039,0997.0,+10.5,073,0107,1583434395 28,0026,0036,0997.4,+10.5,072,0142,1583434695 35,0016,0022,0997.3,+10.5,072,0113,1583434995 33,0024,0032,0997.2,+10.6,072,0111,1583435295 33,0031,0043,0997.3,+10.5,072,0106,1583435594 30,0027,0037,0997.3,+10.4,072,0119,1583435894 28,0020,0027,0997.2,+10.4,070,0136,1583436194 30,0028,0038,0997.3,+10.5,071,0113,1583436494 28,0025,0034,0997.4,+10.5,070,0117,1583436794 28,0029,0039,0997.4,+10.5,070,0107,1583437094 30,0020,0027,0997.4,+10.5,070,0132,1583437393 25,0017,0023,0997.4,+10.4,072,0120,1583437693 25,0014,0018,0997.6,+10.5,072,0089,1583437993 25,0022,0029,0997.2,+10.3,073,0121,1583438293 33,0031,0043,0997.2,+10.3,072,0110,1583438593 25,0018,0024,0997.4,+10.3,072,0114,1583438892 30,0027,0037,0997.4,+10.2,071,0133,1583439192 25,0024,0032,0997.3,+10.4,072,0106,1583439492 25,0037,0050,0997.4,+10.1,073,0105,1583439792 99,0030,0042,0997.2,+10.3,073,0127,1583440092 21,0023,0031,0997.2,+10.3,073,0118,1583440391 35,0028,0038,0997.2,+10.1,076,0095,1583440691 37,0013,0017,0997.3,+10.2,076,0114,1583440991 33,0011,0015,0997.2,+10.1,075,0116,1583441291 33,0015,0021,0997.2,+10.2,075,0124,1583441591 30,0030,0042,0997.0,+10.0,074,0111,1583441890 28,0023,0031,0996.8,+10.1,074,0100,1583442190 33,0036,0049,0997.0,+10.2,074,0103,1583442490 30,0015,0021,0997.1,+09.9,076,0121,1583442790 28,0012,0016,0997.1,+10.0,075,0121,1583443090 33,0010,0013,0997.0,+10.1,075,0113,1583443389 35,0011,0015,0996.8,+09.9,075,0122,1583443689 28,0012,0016,0996.7,+09.8,074,0118,1583443989 35,0013,0017,0996.7,+09.8,075,0135,1583444289 37,0012,0016,0997.0,+10.0,075,0117,1583444589 37,0012,0016,0996.7,+09.9,076,0112,1583444888 99,0013,0017,0997.0,+10.0,075,0103,1583445191 37,0014,0018,0996.6,+10.1,075,0110,1583445488 37,0015,0021,0996.9,+10.0,076,0113,1583445788 33,0013,0017,0997.0,+10.0,076,0100,1583446087 99,0013,0017,0997.0,+10.0,077,0128,1583446387 33,0015,0021,0996.7,+09.9,077,0114,1583446687 35,0015,0021,0997.1,+09.9,078,0126,1583446987 35,0017,0023,0997.0,+09.9,078,0106,1583447287 33,0018,0024,0996.9,+09.9,079,0115,1583447586 35,0020,0027,0997.0,+09.9,079,0122,1583447886 00,0021,0028,0997.2,+09.8,079,0099,1583448186 35,0044,0059,0997.0,+09.9,078,0103,1583448486 37,0028,0038,0997.0,+09.9,078,0130,1583448785 99,0040,0054,0997.1,+09.8,078,0112,1583449085 99,0016,0022,0997.1,+09.7,077,0122,1583449385 35,0024,0032,0997.1,+09.7,077,0102,1583449685 33,0030,0042,0997.0,+09.6,077,0128,1583449985 35,0016,0022,0997.0,+09.5,078,0105,1583450284 37,0034,0047,0996.9,+09.4,078,0120,1583450584 35,0043,0058,0997.3,+09.4,078,0125,1583450884 33,0021,0028,0997.1,+09.2,077,0124,1583451184 35,0025,0034,0997.1,+09.2,077,0136,1583451483 35,0018,0024,0997.0,+08.9,076,0131,1583451783 35,0016,0022,0997.3,+08.7,076,0101,1583452083 35,0020,0027,0997.0,+08.5,076,0105,1583452383 35,0021,0028,0997.1,+08.5,076,0123,1583452682 35,0023,0031,0997.1,+08.3,074,0130,1583452982 35,0015,0021,0997.1,+08.1,074,0097,1583453282 35,0016,0022,0997.0,+08.1,074,0102,1583453582 35,0017,0023,0996.9,+08.2,074,0106,1583453881 35,0019,0026,0997.0,+08.3,074,0130,1583454181 35,0020,0027,0997.2,+08.4,073,0114,1583454481 35,0015,0021,0997.0,+08.3,073,0122,1583454780 35,0015,0021,0996.8,+08.2,073,0112,1583455080 35,0026,0036,0996.9,+08.2,072,0131,1583455380 35,0017,0023,0997.2,+08.1,072,0131,1583455679 35,0016,0022,0996.9,+08.3,072,0133,1583455979 35,0015,0021,0997.1,+08.3,072,0107,1583456279 35,0015,0021,0997.1,+08.3,072,0102,1583456578 35,0019,0026,0997.1,+08.3,072,0121,1583456878 33,0015,0021,0997.0,+08.3,072,0126,1583457178 35,0017,0023,0996.7,+08.5,072,0110,1583457477 35,0037,0050,0997.1,+08.4,071,0116,1583457777 33,0016,0022,0996.9,+08.3,072,0128,1583458077 35,0015,0021,0997.0,+08.3,071,0130,1583458376 35,0014,0018,0997.0,+08.3,072,0120,1583458676 37,0017,0023,0996.8,+08.2,073,0119,1583458976 37,0015,0021,0996.9,+08.1,073,0123,1583459275 35,0016,0022,0997.0,+08.1,072,0120,1583459575 35,0016,0022,0997.1,+08.0,073,0132,1583459874 35,0015,0021,0997.2,+08.0,073,0122,1583460174 35,0017,0023,0997.1,+07.9,074,0106,1583460474 35,0017,0023,0997.1,+07.9,073,0113,1583460773 35,0016,0022,0997.2,+08.0,073,0121,1583461073 35,0015,0021,0997.1,+07.9,072,0112,1583461373 35,0014,0018,0996.9,+07.8,072,0140,1583461672 35,0014,0018,0996.9,+07.9,072,0123,1583461972 35,0014,0018,0997.0,+07.8,072,0124,1583462272 37,0014,0018,0996.9,+07.8,071,0119,1583462571 35,0015,0021,0997.3,+07.8,071,0086,1583462871 35,0012,0016,0997.2,+07.7,070,0104,1583463170 35,0043,0058,0997.2,+07.7,070,0130,1583463470 35,0024,0032,0997.0,+07.5,070,0115,1583463770 35,0025,0034,0997.0,+07.4,070,0128,1583464069 37,0016,0022,0996.8,+07.1,072,0108,1583464369 37,0016,0022,0997.2,+07.0,071,0117,1583464668 35,0017,0023,0997.1,+06.9,071,0132,1583464968 35,0015,0021,0997.5,+06.7,071,0115,1583465268 35,0025,0034,0997.3,+06.5,071,0107,1583465567 35,0014,0018,0997.1,+06.3,071,0118,1583465867 35,0015,0021,0997.1,+06.3,071,0125,1583466166 35,0030,0042,0997.6,+06.2,071,0111,1583466466 35,0013,0017,0997.6,+06.0,070,0104,1583466765 35,0020,0027,0997.5,+06.0,071,0124,1583467065 35,0014,0018,0997.8,+05.8,070,0133,1583467364 35,0014,0018,0997.8,+05.9,068,0132,1583467664 35,0013,0017,0997.6,+06.1,066,0139,1583467963 33,0012,0016,0998.1,+06.0,067,0123,1583468263 35,0012,0016,0998.1,+06.1,065,0121,1583468562 35,0011,0015,0997.8,+06.1,065,0114,1583468862 37,0012,0016,0998.1,+06.1,065,0120,1583469161 35,0012,0016,0998.0,+05.8,067,0102,1583469461 35,0013,0017,0998.1,+05.7,067,0113,1583469760 45,0016,0022,0998.1,+05.8,068,0112,1583470059 35,0018,0024,0998.1,+05.9,067,0113,1583470359 30,0017,0023,0998.1,+06.0,067,0121,1583470658 33,0015,0021,0998.2,+06.0,065,0128,1583470958 30,0013,0017,0998.2,+05.9,067,0126,1583471257 23,0031,0043,0998.4,+05.8,067,0098,1583471557 30,0013,0017,0998.3,+05.7,068,0117,1583471856 25,0021,0028,0998.4,+05.7,068,0119,1583472156 30,0017,0023,0998.5,+05.8,067,0087,1583472455 28,0011,0015,0998.5,+05.8,067,0109,1583472755 30,0014,0018,0998.4,+05.9,068,0111,1583473054 21,0015,0021,0998.4,+06.0,067,0136,1583473354 33,0034,0047,0998.5,+06.0,068,0115,1583473653 33,0041,0055,0998.5,+06.1,067,0117,1583473953 30,0038,0052,0998.7,+06.2,068,0121,1583474252 33,0039,0053,0998.5,+06.4,067,0092,1583474552 33,0039,0053,0998.8,+06.6,068,0097,1583474851 28,0015,0021,0998.6,+06.8,064,0114,1583475151 99,0013,0017,0998.8,+07.0,062,0113,1583475450 30,0017,0023,0998.4,+07.1,063,0108,1583475749 28,0012,0016,0998.9,+07.3,061,0132,1583476049 28,0020,0027,0998.7,+07.5,059,0113,1583476349 28,0013,0017,0998.8,+07.6,060,0117,1583476648 28,0013,0017,0998.7,+07.5,060,0117,1583476948 28,0013,0017,0999.0,+07.8,058,0124,1583477247 25,0011,0015,0998.8,+07.9,058,0129,1583477547 28,0013,0017,0999.0,+08.1,058,0119,1583477846 28,0015,0021,0998.9,+08.3,057,0120,1583478146 28,0015,0021,0998.8,+08.2,058,0134,1583478445 30,0013,0017,0999.1,+08.5,057,0123,1583478745 28,0011,0015,0998.9,+08.8,057,0114,1583479044 28,0011,0015,0998.9,+08.8,057,0115,1583479344 28,0010,0013,0998.9,+09.1,053,0104,1583479644 28,0011,0015,0998.8,+09.4,054,0103,1583479943 99,0010,0013,0998.6,+09.7,052,0122,1583480243 30,0010,0013,0999.1,+09.9,052,0123,1583480542 30,0010,0013,0999.2,+09.9,051,0111,1583480842 30,0010,0013,0998.8,+10.0,051,0115,1583481142 25,0009,0012,0998.7,+10.1,052,0112,1583481441 28,0010,0013,0998.9,+10.2,053,0124,1583481741 30,0009,0012,0998.7,+10.3,053,0126,1583482041 28,0008,0011,0999.0,+10.6,052,0108,1583482341 25,0010,0013,0998.8,+10.8,051,0119,1583482640 28,0010,0013,0998.6,+11.1,053,0101,1583482940 30,0009,0012,0998.7,+10.9,051,0111,1583483240 25,0007,0010,0998.7,+11.0,050,0099,1583483540 25,0008,0011,0998.6,+11.1,050,0111,1583483839 25,0012,0016,0998.5,+11.6,051,0104,1583484139 28,0015,0021,0998.5,+12.1,051,0122,1583484439 25,0013,0017,0998.5,+11.9,051,0103,1583484739 33,0010,0013,0998.4,+12.2,052,0136,1583485039 30,0014,0018,0998.4,+12.3,052,0105,1583485338 30,0022,0029,0998.1,+12.8,053,0118,1583485638 30,0009,0012,0998.1,+12.9,053,0110,1583485941 25,0012,0016,0998.1,+13.2,054,0105,1583486238 28,0015,0021,0998.2,+13.5,052,0129,1583486538 28,0011,0015,0998.1,+13.5,054,0119,1583486838 28,0011,0015,0998.3,+13.7,053,0115,1583487137 25,0010,0013,0998.3,+14.0,052,0124,1583487437 25,0015,0021,0998.2,+14.0,053,0109,1583487737 28,0011,0015,0998.0,+14.1,053,0113,1583488037 35,0010,0013,0998.1,+14.5,052,0108,1583488337 35,0014,0018,0998.0,+14.5,052,0146,1583488637 40,0016,0022,0998.1,+14.6,053,0101,1583488937 25,0013,0017,0997.8,+14.8,052,0100,1583489236 28,0036,0049,0997.9,+14.7,052,0103,1583489536 33,0022,0029,0998.0,+15.1,052,0134,1583489836 33,0015,0021,0997.9,+14.9,052,0109,1583490136 35,0016,0022,0997.9,+15.0,051,0109,1583490436 37,0017,0023,0997.6,+15.1,051,0128,1583490736 35,0017,0023,0997.5,+15.0,051,0108,1583491036 37,0017,0023,0997.6,+15.3,053,0124,1583491336 37,0019,0026,0997.4,+15.4,051,0109,1583491636 28,0015,0021,0997.3,+15.4,051,0112,1583491935 33,0016,0022,0997.1,+15.7,052,0130,1583492235 30,0013,0017,0997.3,+15.6,051,0120,1583492535 23,0013,0017,0997.2,+15.9,051,0108,1583492835 30,0014,0018,0997.2,+16.2,052,0114,1583493135 30,0013,0017,0997.1,+16.0,051,0118,1583493435 33,0012,0016,0997.0,+15.8,052,0114,1583493735 21,0013,0017,0996.7,+16.2,050,0125,1583494035 28,0011,0015,0997.1,+16.0,050,0120,1583494335 18,0014,0018,0997.0,+16.7,050,0117,1583494634 21,0016,0022,0996.9,+16.6,048,0099,1583494934 25,0022,0029,0996.8,+16.8,049,0124,1583495234 25,0016,0022,0997.0,+17.4,048,0107,1583495534 25,0019,0026,0996.5,+16.7,047,0107,1583495834 28,0014,0018,0996.5,+17.1,047,0109,1583496134 25,0016,0022,0996.4,+17.4,047,0120,1583496434 16,0012,0016,0996.3,+17.3,046,0098,1583496734 16,0010,0013,0996.5,+17.1,046,0109,1583497033 18,0012,0016,0996.1,+17.0,046,0138,1583497333 21,0015,0021,0996.2,+17.1,045,0122,1583497633 16,0021,0028,0996.4,+17.2,046,0104,1583497933 18,0013,0017,0996.2,+16.9,046,0122,1583498233 18,0017,0023,0996.1,+17.2,046,0107,1583498533 16,0013,0017,0996.1,+17.6,043,0119,1583498835 11,0015,0021,0996.1,+17.3,044,0136,1583499133 25,0014,0018,0996.0,+17.2,045,0122,1583499433 25,0014,0018,0995.8,+17.4,044,0118,1583499732 28,0014,0018,0995.9,+17.4,043,0109,1583500032 28,0017,0023,0996.0,+16.9,043,0100,1583500332 18,0021,0028,0995.9,+17.1,044,0121,1583500632 25,0012,0016,0995.8,+17.1,043,0083,1583500932 30,0012,0016,0995.7,+17.1,043,0118,1583501232 35,0011,0015,0995.8,+16.8,044,0092,1583501532 28,0016,0022,0995.8,+16.8,042,0109,1583501832 25,0014,0018,0995.7,+16.9,043,0134,1583502132 35,0010,0013,0995.7,+16.8,043,0115,1583502432 40,0018,0024,0996.0,+16.8,044,0139,1583502731 40,0017,0023,0995.8,+16.9,045,0116,1583503031 35,0015,0021,0995.7,+17.1,044,0106,1583503331 40,0020,0027,0995.9,+17.1,044,0111,1583503631 37,0014,0018,0995.8,+17.1,045,0129,1583503931 35,0026,0036,0995.9,+16.8,045,0103,1583504231 35,0012,0016,0996.1,+16.7,045,0133,1583504531 35,0011,0015,0996.1,+16.5,046,0116,1583504831 35,0020,0027,0996.3,+16.4,046,0115,1583505131 35,0022,0029,0996.0,+16.2,047,0109,1583505430 30,0020,0027,0996.0,+16.1,048,0113,1583505730 35,0015,0021,0996.1,+16.1,045,0127,1583506030 35,0014,0018,0996.0,+15.9,044,0097,1583506330 35,0014,0018,0996.1,+15.7,047,0120,1583506630 33,0015,0021,0996.2,+15.7,047,0118,1583506930 33,0015,0021,0996.0,+15.5,048,0123,1583507230 28,0011,0015,0996.3,+15.4,047,0104,1583507530 99,0016,0022,0996.0,+15.2,045,0125,1583507830 23,0011,0015,0996.4,+14.9,044,0116,1583508129 33,0019,0026,0996.1,+14.8,044,0114,1583508429 11,0016,0022,0996.3,+14.7,045,0103,1583508729 30,0033,0045,0996.1,+14.5,045,0117,1583509029 30,0111,0150,0996.2,+14.4,046,0129,1583509329 28,0055,0074,0996.4,+14.3,046,0112,1583509629 33,0040,0054,0996.4,+14.2,046,0122,1583509929 30,0019,0026,0996.4,+14.1,047,0107,1583510229 35,0021,0028,0996.3,+14.1,047,0118,1583510528 35,0062,0085,0996.8,+14.0,048,0118,1583510828 33,0044,0059,0996.7,+14.0,047,0114,1583511128 35,0122,0164,0996.7,+13.9,047,0101,1583511428 35,0050,0068,0996.5,+13.9,047,0110,1583511728 33,0023,0031,0996.9,+13.8,047,0118,1583512028 40,0026,0036,0997.0,+13.8,047,0112,1583512327 33,0019,0026,0996.8,+13.6,048,0128,1583512627 30,0015,0021,0996.9,+13.6,048,0126,1583512927 33,0016,0022,0996.8,+13.6,048,0126,1583513227 35,0026,0036,0997.0,+13.5,048,0107,1583513527 33,0018,0024,0997.0,+13.3,048,0112,1583513826 33,0014,0018,0997.0,+13.4,047,0121,1583514126 30,0028,0038,0997.1,+13.2,048,0113,1583514426 28,0026,0036,0997.0,+13.1,048,0113,1583514726 23,0012,0016,0997.4,+13.0,048,0125,1583515026 25,0011,0015,0997.2,+12.9,048,0139,1583515325 30,0015,0021,0997.3,+12.9,049,0108,1583515625 28,0012,0016,0997.3,+12.8,049,0115,1583515925 25,0009,0012,0997.5,+12.7,049,0117,1583516225 28,0012,0016,0997.3,+12.6,049,0107,1583516524 30,0012,0016,0997.2,+12.6,049,0104,1583516824 30,0014,0018,0997.4,+12.5,049,0125,1583517124 28,0009,0012,0997.3,+12.5,049,0101,1583517423 23,0009,0012,0997.2,+12.4,050,0090,1583517723 18,0010,0013,0997.3,+12.3,050,0125,1583518023 18,0011,0015,0997.6,+12.0,052,0096,1583518322 30,0011,0015,0997.4,+11.7,053,0129,1583518622 25,0012,0016,0997.4,+11.6,055,0123,1583518921 30,0017,0023,0997.2,+11.4,056,0111,1583519221 30,0011,0015,0997.6,+11.3,057,0125,1583519521 33,0009,0012,0997.6,+11.3,057,0130,1583519820 33,0011,0015,0997.2,+11.1,058,0123,1583520120 30,0013,0017,0997.1,+11.1,058,0094,1583520419 30,0011,0015,0997.3,+11.2,058,0116,1583520719 33,0012,0016,0997.4,+11.2,059,0111,1583521018 30,0017,0023,0997.3,+11.2,059,0127,1583521318 33,0011,0015,0997.6,+11.2,059,0110,1583521617 35,0019,0026,0997.1,+11.1,060,0123,1583521917 30,0016,0022,0997.5,+11.1,060,0107,1583522217 25,0008,0011,0997.4,+11.0,060,0138,1583522516 35,0015,0021,0997.5,+11.0,061,0112,1583522816 33,0011,0015,0997.7,+11.0,061,0114,1583523115 35,0013,0017,0997.4,+11.1,061,0111,1583523415 35,0015,0021,0997.5,+11.1,062,0099,1583523714 33,0014,0018,0997.6,+11.1,062,0121,1583524014 30,0013,0017,0997.4,+11.1,063,0124,1583524313 30,0013,0017,0997.4,+11.1,063,0118,1583524613 30,0022,0029,0997.5,+11.1,063,0118,1583524912 33,0016,0022,0997.5,+11.1,064,0125,1583525212 37,0013,0017,0997.5,+11.1,065,0110,1583525511 37,0023,0031,0997.9,+11.1,065,0139,1583525811 13,0025,0034,0998.0,+11.1,065,0112,1583526110 35,0013,0017,0997.7,+11.2,064,0128,1583526410 37,0023,0031,0997.6,+11.3,064,0104,1583526710 37,0014,0018,0997.8,+11.2,065,0114,1583527009 37,0014,0018,0997.9,+11.0,066,0104,1583527309 37,0026,0036,0997.9,+11.0,066,0123,1583527608 37,0018,0024,0997.7,+10.9,067,0111,1583527908 33,0013,0017,0997.7,+10.9,068,0134,1583528207 35,0033,0045,0997.6,+10.9,069,0121,1583528507 35,0013,0017,0997.5,+10.9,069,0120,1583528806 33,0014,0018,0997.5,+10.9,069,0127,1583529106 37,0016,0022,0997.5,+10.8,070,0116,1583529405 35,0013,0017,0997.7,+10.8,070,0095,1583529705 35,0012,0016,0997.6,+10.9,070,0105,1583530004 37,0011,0015,0997.6,+11.1,070,0092,1583530304 35,0014,0018,0997.4,+11.2,070,0118,1583530604 35,0013,0017,0997.5,+11.3,069,0107,1583530903 37,0014,0018,0997.4,+11.2,070,0111,1583531203 35,0015,0021,0997.2,+11.2,070,0111,1583531502 30,0018,0024,0997.5,+11.2,070,0119,1583531802 23,0013,0017,0997.4,+11.2,071,0118,1583532101 35,0014,0018,0997.3,+11.2,072,0118,1583532401 35,0014,0018,0997.4,+11.0,073,0121,1583532700 35,0014,0018,0997.3,+10.8,073,0129,1583533000 37,0016,0022,0997.5,+10.8,073,0115,1583533299 33,0023,0031,0997.3,+10.8,074,0114,1583533599 37,0015,0021,0997.5,+10.7,074,0135,1583533899 35,0017,0023,0997.3,+10.7,074,0109,1583534198 35,0017,0023,0997.5,+10.7,075,0092,1583534498 35,0014,0018,0997.5,+10.5,075,0126,1583534797 35,0020,0027,0997.5,+10.4,076,0126,1583535097 99,0021,0028,0997.3,+10.4,076,0101,1583535396 35,0026,0036,0997.5,+10.4,076,0115,1583535696 37,0016,0022,0997.7,+10.3,076,0140,1583535995 37,0016,0022,0997.8,+10.3,076,0124,1583536295 35,0017,0023,0997.6,+10.2,076,0117,1583536594 37,0016,0022,0997.5,+10.2,077,0106,1583536894 37,0013,0017,0997.5,+10.2,077,0097,1583537193 35,0017,0023,0997.8,+10.1,077,0112,1583537493 37,0014,0018,0997.6,+10.2,077,0116,1583537792 35,0014,0018,0997.3,+10.1,078,0121,1583538092 35,0012,0016,0997.3,+10.1,078,0127,1583538391 35,0016,0022,0997.7,+10.0,078,0104,1583538691 35,0016,0022,0997.7,+10.0,079,0135,1583538990 35,0013,0017,0997.8,+09.9,080,0106,1583539290 33,0014,0018,0997.4,+09.8,080,0107,1583539589 33,0012,0016,0997.4,+09.7,081,0087,1583539889 33,0011,0015,0997.2,+09.6,081,0123,1583540188 33,0010,0013,0997.7,+09.6,081,0132,1583540488 33,0012,0016,0997.5,+09.7,082,0116,1583540787 33,0010,0013,0997.5,+09.9,081,0104,1583541087 35,0010,0013,0997.6,+09.9,081,0112,1583541386 33,0010,0013,0997.2,+10.0,081,0099,1583541686 33,0009,0012,0997.1,+10.0,081,0113,1583541985 30,0010,0013,0997.2,+10.0,081,0116,1583542285 33,0011,0015,0997.5,+10.1,081,0105,1583542584 33,0011,0015,0997.0,+10.4,081,0103,1583542884 33,0011,0015,0997.2,+10.6,080,0113,1583543183 33,0010,0013,0997.1,+10.7,080,0106,1583543483 33,0010,0013,0997.3,+10.8,080,0112,1583543782 35,0009,0012,0997.4,+10.8,079,0106,1583544082 33,0009,0012,0997.5,+10.9,079,0110,1583544381 35,0009,0012,0997.2,+10.8,080,0103,1583544681 35,0010,0013,0997.4,+10.8,080,0097,1583544981 37,0009,0012,0997.4,+10.7,080,0118,1583545280 37,0011,0015,0997.3,+10.5,080,0121,1583545580 35,0010,0013,0997.1,+10.3,081,0098,1583545879 35,0011,0015,0997.5,+10.1,081,0109,1583546179 37,0011,0015,0997.0,+10.0,082,0114,1583546478 37,0011,0015,0997.1,+09.7,082,0109,1583546778 37,0010,0013,0997.1,+09.5,083,0114,1583547077 35,0011,0015,0997.3,+09.5,083,0120,1583547377 35,0013,0017,0997.4,+09.4,084,0104,1583547676 35,0011,0015,0997.2,+09.4,084,0108,1583547976 35,0014,0018,0997.5,+09.4,084,0120,1583548275 35,0013,0017,0997.3,+09.4,084,0129,1583548575 35,0015,0021,0997.4,+09.3,085,0115,1583548874 35,0012,0016,0997.4,+09.4,085,0105,1583549174 35,0012,0016,0997.5,+09.3,086,0102,1583549473 35,0015,0021,0997.6,+09.2,086,0118,1583549773 35,0014,0018,0997.6,+09.1,086,0106,1583550072 37,0017,0023,0997.8,+09.1,086,0108,1583550371 35,0013,0017,0997.8,+09.1,086,0117,1583550671 35,0013,0017,0997.8,+09.1,086,0108,1583550970 35,0016,0022,0997.7,+09.2,087,0137,1583551270 35,0017,0023,0998.0,+09.1,087,0112,1583551569 35,0015,0021,0998.2,+09.1,087,0115,1583551869 37,0019,0026,0998.2,+09.1,087,0123,1583552168 37,0014,0018,0998.2,+09.2,087,0108,1583552468 35,0017,0023,0998.3,+09.1,087,0112,1583552767 37,0017,0023,0998.2,+09.2,087,0117,1583553067 35,0018,0024,0998.3,+09.2,087,0109,1583553366 37,0023,0031,0998.4,+09.2,087,0110,1583553666 35,0029,0039,0998.4,+09.2,087,0112,1583553965 37,0036,0049,0998.2,+09.1,087,0117,1583554264 35,0023,0031,0998.3,+08.8,087,0102,1583554564 37,0021,0028,0998.5,+08.9,087,0115,1583554863 35,0019,0026,0998.5,+08.8,087,0125,1583555163 35,0016,0022,0998.4,+08.8,087,0102,1583555462 30,0015,0021,0998.3,+08.8,087,0128,1583555762 28,0014,0018,0998.5,+08.9,087,0101,1583556061 30,0019,0026,0998.8,+09.0,088,0131,1583556361 30,0013,0017,0998.9,+09.1,087,0098,1583556660 99,0016,0022,0998.7,+09.2,087,0107,1583556960 23,0015,0021,0998.8,+09.3,087,0109,1583557259 25,0030,0042,0998.8,+09.3,087,0127,1583557559 23,0019,0026,0999.1,+09.5,087,0094,1583557858 23,0025,0034,0998.9,+09.7,087,0096,1583558157 23,0023,0031,0998.9,+09.7,087,0108,1583558457 21,0029,0039,0999.1,+09.7,087,0102,1583558756 23,0022,0029,0998.8,+09.8,087,0105,1583559056 28,0020,0027,0999.2,+10.0,087,0110,1583559355 23,0023,0031,0999.2,+10.1,086,0111,1583559655 28,0029,0039,0999.1,+10.2,086,0133,1583559954 25,0028,0038,0999.3,+10.2,086,0119,1583560254 28,0024,0032,0999.4,+10.5,085,0106,1583560553 33,0019,0026,0999.4,+10.7,085,0114,1583560853 33,0037,0050,0999.3,+10.9,085,0118,1583561152 35,0053,0071,0999.3,+11.4,084,0111,1583561452 35,0052,0070,0999.3,+11.5,084,0115,1583561751 28,0041,0055,0999.6,+11.8,083,0116,1583562051 33,0022,0029,0999.5,+12.0,083,0109,1583562351 30,0038,0052,0999.5,+12.4,081,0106,1583562650 21,0071,0096,0999.8,+12.8,079,0112,1583562950 21,0027,0037,0999.5,+12.9,077,0117,1583563250 21,0016,0022,0999.5,+13.1,076,0126,1583563549 23,0015,0021,0999.8,+13.3,076,0122,1583563849 28,0012,0016,0999.8,+13.4,075,0109,1583564149 28,0011,0015,0999.5,+13.6,075,0089,1583564449 28,0013,0017,1000.0,+13.8,074,0112,1583564748 28,0014,0018,0999.9,+13.7,075,0103,1583565048 35,0012,0016,1000.0,+14.1,073,0120,1583565348 33,0011,0015,0999.9,+14.1,072,0123,1583565648 30,0016,0022,0999.7,+14.3,071,0101,1583565948 30,0020,0027,0999.8,+14.7,071,0112,1583566248 33,0013,0017,0999.9,+14.9,070,0122,1583566547 35,0010,0013,0999.9,+14.8,070,0111,1583566847 33,0010,0013,0999.7,+15.1,069,0124,1583567147 33,0018,0024,1000.1,+15.2,069,0116,1583567447 33,0013,0017,0999.8,+15.1,068,0102,1583567747 33,0017,0023,0999.9,+15.4,067,0102,1583568047 33,0012,0016,1000.0,+15.5,067,0137,1583568347 33,0015,0021,1000.1,+15.6,067,0099,1583568646 33,0026,0036,1000.2,+15.6,067,0112,1583568946 33,0029,0039,1000.3,+15.7,066,0108,1583569246 35,0017,0023,1000.2,+15.7,066,0132,1583569546 33,0024,0032,1000.4,+15.7,066,0116,1583569846 35,0025,0034,1000.1,+15.6,066,0126,1583570146 35,0016,0022,1000.4,+15.7,066,0131,1583570446 33,0018,0024,1000.4,+16.0,065,0113,1583570746 33,0012,0016,1000.2,+16.5,063,0114,1583571046 33,0021,0028,1000.0,+16.4,063,0122,1583571346 33,0019,0026,0999.9,+16.6,063,0111,1583571645 33,0019,0026,1000.3,+17.1,062,0108,1583571945 33,0012,0016,0999.8,+18.0,061,0113,1583572245 33,0015,0021,1000.0,+18.0,058,0115,1583572545 33,0009,0012,0999.9,+18.2,056,0088,1583572845 35,0013,0017,0999.8,+18.3,056,0105,1583573145 33,0013,0017,0999.7,+18.3,055,0106,1583573445 35,0013,0017,1000.0,+18.4,055,0096,1583573745 33,0010,0013,0999.9,+18.1,055,0111,1583574045 33,0009,0012,1000.1,+18.0,054,0126,1583574345 30,0007,0010,0999.9,+17.8,055,0093,1583574644 35,0006,0008,0999.7,+18.0,053,0127,1583574944 33,0009,0012,0999.7,+18.9,052,0122,1583575244 33,0009,0012,0999.8,+19.2,051,0121,1583575544 33,0009,0012,0999.6,+19.1,051,0115,1583575844 33,0009,0012,0999.7,+19.2,052,0135,1583576144 35,0010,0013,1000.0,+19.4,052,0108,1583576444 35,0008,0011,0999.7,+19.7,052,0095,1583576744 33,0008,0011,0999.8,+20.0,050,0102,1583577044 33,0008,0011,0999.8,+20.0,049,0120,1583577343 35,0006,0008,1000.0,+20.2,049,0116,1583577643 33,0007,0010,0999.9,+20.4,047,0107,1583577943 30,0007,0010,0999.7,+20.5,047,0131,1583578243 33,0005,0007,0999.7,+20.4,047,0113,1583578543 33,0018,0024,0999.5,+20.2,048,0111,1583578843 33,0011,0015,0999.5,+20.1,048,0124,1583579143 33,0007,0010,0999.5,+19.8,048,0127,1583579443 33,0013,0017,0999.6,+19.6,050,0118,1583579743 35,0009,0012,0999.6,+19.6,050,0117,1583580042 33,0008,0011,0999.4,+20.2,050,0120,1583580342 33,0008,0011,0999.5,+20.7,050,0124,1583580642 33,0013,0017,0999.2,+20.4,051,0119,1583580942 35,0009,0012,0999.4,+20.2,051,0110,1583581242 33,0008,0011,0999.3,+20.1,050,0116,1583581542 33,0011,0015,0999.2,+20.2,048,0123,1583581842 33,0006,0008,0999.3,+20.6,047,0121,1583582142 35,0010,0013,0999.0,+21.0,046,0110,1583582442 30,0011,0015,0999.3,+20.5,046,0130,1583582741 30,0010,0013,0999.0,+21.0,047,0106,1583583041 35,0013,0017,0998.9,+21.5,045,0111,1583583341 30,0009,0012,0999.1,+21.3,045,0110,1583583641 30,0011,0015,0999.0,+21.1,045,0113,1583583941 30,0006,0008,0999.0,+21.1,045,0119,1583584241 35,0004,0006,0999.1,+20.7,045,0135,1583584541 28,0006,0008,0999.0,+20.8,044,0126,1583584841 28,0011,0015,0999.2,+20.1,045,0107,1583585141 25,0008,0011,0999.2,+20.1,046,0130,1583585441 30,0007,0010,0999.3,+20.2,045,0114,1583585740 28,0010,0013,0999.3,+19.7,046,0111,1583586040 30,0006,0008,0999.3,+19.5,047,0118,1583586340 33,0007,0010,0999.4,+19.5,047,0126,1583586640 28,0010,0013,0999.3,+19.4,048,0112,1583586940 16,0023,0031,0999.3,+19.4,048,0108,1583587240 11,0014,0018,0999.5,+19.0,049,0131,1583587540 30,0009,0012,0999.4,+18.8,050,0111,1583587840 33,0007,0010,0999.9,+18.7,048,0108,1583588140 35,0007,0010,0999.7,+18.6,049,0112,1583588440 28,0008,0011,0999.7,+18.6,050,0122,1583588739 18,0007,0010,0999.5,+18.6,050,0101,1583589039 28,0007,0010,0999.5,+18.6,050,0116,1583589339 40,0009,0012,0999.9,+18.4,052,0093,1583589639 35,0009,0012,0999.9,+18.3,052,0109,1583589939 33,0011,0015,0999.8,+18.3,053,0119,1583590239 30,0008,0011,0999.8,+18.2,053,0103,1583590539 33,0010,0013,0999.7,+18.2,054,0107,1583590839 99,0008,0011,0999.8,+18.1,054,0115,1583591139 28,0010,0013,0999.5,+18.1,055,0119,1583591439 28,0008,0011,0999.6,+18.2,053,0117,1583591739 35,0011,0015,0999.7,+18.4,052,0100,1583592038 30,0007,0010,0999.6,+18.4,052,0109,1583592338 18,0006,0008,0999.6,+18.4,051,0110,1583592638 23,0008,0011,0999.6,+18.5,051,0105,1583592938 35,0008,0011,0999.5,+18.5,050,0121,1583593238 23,0009,0012,0999.6,+18.5,051,0091,1583593538 30,0008,0011,0999.8,+18.3,051,0114,1583593838 18,0010,0013,0999.7,+18.2,052,0099,1583594138 35,0008,0011,1000.0,+18.0,053,0105,1583594438 25,0009,0012,1000.0,+17.8,053,0124,1583594738 37,0006,0008,1000.0,+17.6,054,0125,1583595037 28,0025,0034,1000.2,+17.4,055,0120,1583595337 37,0019,0026,1000.2,+17.4,056,0112,1583595637 37,0013,0017,1000.1,+17.2,056,0115,1583595937 40,0011,0015,1000.3,+17.0,056,0118,1583596237 23,0013,0017,1000.4,+16.9,056,0088,1583596537 25,0026,0036,1000.5,+16.8,056,0116,1583596837 23,0019,0026,1000.3,+16.6,056,0094,1583597137 21,0013,0017,1000.2,+16.5,057,0129,1583597437 35,0076,0102,1000.6,+16.4,057,0098,1583597736 35,0035,0048,1000.4,+16.3,057,0118,1583598036 35,0011,0015,1000.5,+16.3,057,0112,1583598336 25,0019,0026,1000.8,+16.2,057,0114,1583598636 25,0010,0013,1000.6,+16.1,057,0104,1583598936 23,0021,0028,1000.9,+16.0,058,0110,1583599236 25,0025,0034,1001.1,+16.0,058,0106,1583599536 33,0016,0022,1000.8,+15.9,059,0126,1583599836 30,0019,0026,1001.0,+15.7,060,0112,1583600136 30,0016,0022,1001.1,+15.7,061,0107,1583600436 33,0010,0013,1000.9,+15.6,062,0112,1583600735 33,0009,0012,1001.0,+15.5,063,0110,1583601035 35,0014,0018,1000.9,+15.3,064,0124,1583601335 35,0021,0028,1001.2,+15.2,065,0106,1583601635 33,0029,0039,1001.3,+15.0,065,0115,1583601935 33,0021,0028,1001.2,+14.8,066,0109,1583602235 30,0013,0017,1001.4,+14.7,067,0117,1583602535 25,0025,0034,1001.3,+14.6,067,0091,1583602835 30,0014,0018,1001.2,+14.6,067,0138,1583603135 30,0014,0018,1001.3,+14.3,068,0118,1583603435 33,0018,0024,1001.4,+14.2,068,0115,1583603734 33,0024,0032,1001.6,+14.1,069,0134,1583604034 30,0014,0018,1001.7,+13.9,070,0118,1583604334 30,0014,0018,1001.6,+13.8,070,0099,1583604634 33,0014,0018,1001.5,+13.8,070,0116,1583604934 30,0013,0017,1001.8,+13.9,070,0103,1583605234 33,0016,0022,1001.5,+13.9,070,0117,1583605534 35,0015,0021,1001.8,+14.2,069,0120,1583605833 33,0015,0021,1001.6,+14.1,069,0114,1583606133 30,0021,0028,1001.4,+14.0,069,0116,1583606433 21,0012,0016,1001.4,+14.1,069,0100,1583606733 99,0010,0013,1001.6,+13.8,070,0108,1583607033 30,0019,0026,1001.7,+13.7,070,0101,1583607333 33,0010,0013,1002.0,+13.6,071,0110,1583607633 33,0008,0011,1001.7,+13.8,070,0119,1583607932 30,0010,0013,1001.9,+14.0,070,0124,1583608232 35,0012,0016,1002.0,+13.9,071,0137,1583608532 30,0012,0016,1002.0,+14.0,070,0107,1583608832 23,0010,0013,1001.8,+13.9,071,0116,1583609132 30,0013,0017,1002.1,+13.6,072,0116,1583609432 30,0013,0017,1002.2,+13.6,072,0124,1583609732 33,0015,0021,1002.1,+13.8,072,0098,1583610031 35,0013,0017,1001.9,+13.6,072,0122,1583610331 18,0011,0015,1001.9,+13.5,073,0103,1583610631 33,0012,0016,1002.0,+13.5,073,0112,1583610931 35,0012,0016,1002.1,+13.6,073,0127,1583611231 35,0074,0100,1002.4,+13.8,072,0103,1583611531 33,0042,0057,1002.2,+13.7,073,0100,1583611831 40,0019,0026,1002.4,+13.5,073,0109,1583612130 37,0033,0045,1002.5,+13.3,074,0098,1583612430 28,0015,0021,1002.7,+13.2,074,0124,1583612730 28,0024,0032,1002.7,+13.6,073,0109,1583613030 30,0012,0016,1002.7,+13.4,074,0133,1583613330 33,0012,0016,1002.6,+13.1,075,0109,1583613630 23,0010,0013,1002.9,+13.6,074,0119,1583613930 35,0015,0021,1002.6,+13.4,074,0109,1583614229 35,0015,0021,1002.5,+13.2,075,0132,1583614529 28,0016,0022,1002.6,+12.9,076,0088,1583614829 37,0009,0012,1002.7,+12.8,076,0115,1583615129 37,0013,0017,1002.7,+12.7,077,0118,1583615429 28,0016,0022,1002.6,+12.7,077,0109,1583615729 40,0012,0016,1002.8,+12.5,077,0120,1583616028 40,0013,0017,1002.7,+12.5,078,0130,1583616328 37,0013,0017,1002.8,+12.5,078,0110,1583616628 37,0018,0024,1002.9,+12.3,078,0121,1583616928 37,0012,0016,1002.7,+12.2,078,0123,1583617228 37,0014,0018,1002.7,+12.1,079,0112,1583617528 37,0017,0023,1002.9,+12.0,079,0122,1583617827 37,0019,0026,1002.8,+11.9,080,0123,1583618127 37,0011,0015,1002.6,+12.0,080,0108,1583618427 35,0020,0027,1002.5,+11.9,080,0119,1583618727 37,0012,0016,1002.6,+12.1,080,0134,1583619027 37,0047,0064,1002.6,+12.0,080,0118,1583619326 37,0029,0039,1002.6,+12.5,079,0107,1583619626 35,0016,0022,1002.6,+12.2,079,0107,1583619926 37,0014,0018,1002.6,+12.1,079,0138,1583620226 37,0013,0017,1002.5,+12.3,079,0117,1583620526 37,0015,0021,1002.6,+12.1,080,0104,1583620826 37,0020,0027,1002.5,+12.2,080,0106,1583621125 37,0022,0029,1002.7,+12.2,079,0109,1583621425 37,0013,0017,1002.5,+12.1,079,0128,1583621725 35,0013,0017,1002.6,+12.0,080,0084,1583622025 37,0022,0029,1002.6,+12.0,080,0106,1583622325 37,0036,0049,1002.8,+11.8,080,0111,1583622625 35,0015,0021,1002.6,+11.7,081,0105,1583622924 37,0020,0027,1002.4,+11.6,081,0106,1583623224 37,0026,0036,1002.4,+11.4,081,0114,1583623524 37,0019,0026,1002.6,+11.4,082,0117,1583623824 37,0018,0024,1002.5,+11.4,082,0102,1583624124 35,0023,0031,1002.5,+11.3,082,0121,1583624423 37,0019,0026,1002.8,+11.1,082,0118,1583624723 35,0028,0038,1002.6,+11.0,083,0108,1583625023 37,0014,0018,1002.5,+10.9,083,0105,1583625323 35,0018,0024,1002.5,+10.7,083,0101,1583625623 35,0021,0028,1002.5,+10.7,084,0115,1583625922 37,0015,0021,1002.6,+10.5,084,0108,1583626222 37,0014,0018,1002.6,+10.5,085,0109,1583626522 37,0014,0018,1002.4,+10.5,085,0100,1583626822 37,0014,0018,1002.5,+10.3,085,0122,1583627121 35,0048,0065,1002.5,+10.4,085,0141,1583627421 37,0019,0026,1002.4,+10.2,085,0130,1583627721 35,0020,0027,1002.2,+10.1,085,0112,1583628021 37,0022,0029,1002.2,+10.0,085,0112,1583628320 37,0017,0023,1002.3,+09.7,085,0104,1583628620 37,0017,0023,1002.4,+09.9,085,0120,1583628920 37,0014,0018,1002.2,+09.8,085,0103,1583629220 37,0013,0017,1002.3,+09.8,085,0099,1583629519 35,0014,0018,1002.4,+09.7,086,0127,1583629819 37,0015,0021,1002.3,+09.7,086,0111,1583630119 37,0017,0023,1002.5,+09.6,086,0117,1583630418 40,0019,0026,1002.2,+09.6,086,0111,1583630718 40,0015,0021,1002.4,+09.4,086,0104,1583631018 42,0021,0028,1002.3,+09.5,086,0109,1583631318 40,0015,0021,1002.2,+09.5,086,0135,1583631617 40,0014,0018,1002.4,+09.5,086,0095,1583631917 40,0013,0017,1002.2,+09.5,086,0104,1583632216 40,0014,0018,1002.2,+09.5,086,0109,1583632516 40,0013,0017,1002.4,+09.6,086,0111,1583632816 40,0019,0026,1002.5,+09.6,086,0094,1583633115 40,0015,0021,1002.5,+09.6,087,0130,1583633415 40,0013,0017,1002.4,+09.5,087,0095,1583633715 40,0015,0021,1002.2,+09.5,087,0112,1583634014 40,0015,0021,1002.6,+09.4,086,0096,1583634314 40,0019,0026,1002.4,+09.2,086,0087,1583634614 37,0016,0022,1002.3,+09.2,086,0118,1583634913 40,0017,0023,1002.4,+09.2,086,0099,1583635213 37,0023,0031,1002.5,+09.1,086,0124,1583635513 40,0040,0054,1002.7,+09.1,086,0124,1583635812 40,0103,0138,1002.8,+09.1,086,0112,1583636112 40,0097,0130,1002.6,+09.0,085,0123,1583636412 37,0034,0047,1002.5,+08.8,086,0119,1583636711 40,0035,0048,1002.6,+08.8,086,0118,1583637011 40,0036,0049,1002.5,+08.8,086,0106,1583637310 40,0045,0060,1002.5,+08.7,086,0143,1583637610 40,0029,0039,1002.5,+08.7,086,0114,1583637910 40,0021,0028,1002.6,+08.7,086,0128,1583638209 40,0017,0023,1002.5,+08.6,085,0108,1583638509 40,0019,0026,1002.9,+08.5,085,0128,1583638808 40,0019,0026,1002.7,+08.5,085,0114,1583639108 40,0021,0028,1002.8,+08.1,085,0118,1583639408 40,0019,0026,1002.8,+08.1,085,0117,1583639707 40,0016,0022,1002.7,+08.0,085,0108,1583640007 40,0017,0023,1003.0,+07.8,084,0113,1583640306 40,0019,0026,1003.0,+07.8,084,0099,1583640606 40,0036,0049,1003.4,+07.7,084,0121,1583640905 40,0015,0021,1003.4,+07.7,084,0121,1583641205 40,0017,0023,1003.2,+07.7,085,0102,1583641504 40,0017,0023,1003.0,+07.5,085,0102,1583641804 40,0028,0038,1003.0,+07.7,085,0123,1583642104 35,0023,0031,1003.5,+07.7,085,0108,1583642403 33,0029,0039,1003.4,+07.7,085,0097,1583642703 35,0028,0038,1003.2,+07.6,085,0129,1583643002 35,0031,0043,1003.3,+07.6,085,0131,1583643302 35,0031,0043,1003.2,+07.9,085,0111,1583643601 35,0040,0054,1003.2,+08.1,085,0115,1583643901 35,0052,0070,1003.2,+08.2,085,0116,1583644200 35,0040,0054,1003.2,+08.3,084,0115,1583644499 35,0075,0101,1003.6,+07.8,084,0108,1583644799 35,0071,0096,1003.4,+08.2,083,0104,1583645099 35,0066,0090,1003.9,+08.1,082,0109,1583645398 35,0069,0093,1003.4,+07.8,083,0125,1583645698 35,0034,0047,1003.6,+08.0,084,0122,1583645997 35,0030,0042,1003.5,+08.5,084,0108,1583646297 35,0032,0044,1003.6,+08.7,083,0118,1583646596 37,0049,0066,1003.5,+08.7,083,0123,1583646896 35,0085,0114,1003.6,+08.7,083,0132,1583647195 30,0027,0037,1003.9,+09.1,082,0113,1583647495 37,0030,0042,1004.2,+09.4,082,0112,1583647795 35,0025,0034,1004.3,+09.4,081,0133,1583648094 35,0026,0036,1003.9,+09.8,081,0107,1583648394 37,0020,0027,1004.2,+10.1,080,0112,1583648693 37,0017,0023,1004.3,+10.1,080,0124,1583648993 37,0020,0027,1004.0,+10.3,079,0117,1583649293 42,0032,0044,1003.8,+10.6,078,0100,1583649592 42,0019,0026,1004.2,+11.1,077,0123,1583649892 42,0018,0024,1004.3,+11.5,076,0104,1583650192 40,0023,0031,1004.5,+11.9,075,0143,1583650492 37,0016,0022,1004.5,+12.4,075,0099,1583650791 33,0020,0027,1004.5,+12.9,073,0114,1583651091 30,0025,0034,1004.4,+13.4,071,0100,1583651391 99,0027,0037,1004.7,+13.8,071,0122,1583651691 33,0017,0023,1004.4,+14.3,070,0119,1583651991 35,0012,0016,1004.3,+14.6,069,0117,1583652290 33,0015,0021,1004.6,+14.7,069,0112,1583652591 35,0018,0024,1004.2,+15.2,066,0120,1583652890 30,0016,0022,1004.3,+15.7,065,0100,1583653190 33,0018,0024,1004.1,+16.1,066,0099,1583653490 35,0012,0016,1004.0,+16.9,062,0108,1583653790 33,0014,0018,1004.1,+17.0,061,0097,1583654090 13,0011,0015,1003.9,+17.2,060,0108,1583654390 11,0010,0013,1003.9,+17.6,058,0106,1583654690 25,0012,0016,1003.9,+17.9,057,0100,1583654989 25,0010,0013,1003.8,+17.6,056,0115,1583655289 35,0010,0013,1003.8,+17.7,055,0115,1583655589 37,0011,0015,1003.7,+17.5,056,0115,1583655889 40,0007,0010,1004.0,+17.6,056,0107,1583656189 40,0009,0012,1003.6,+18.1,055,0121,1583656489 35,0010,0013,1003.9,+18.4,054,0120,1583656789 35,0010,0013,1003.8,+18.6,054,0115,1583657089 40,0013,0017,1003.9,+19.1,053,0109,1583657389 33,0012,0016,1004.1,+18.9,052,0119,1583657688 40,0009,0012,1004.1,+19.2,053,0112,1583657988 40,0012,0016,1003.8,+19.3,051,0127,1583658288 35,0012,0016,1004.1,+19.5,051,0121,1583658588 42,0010,0013,1003.7,+19.3,051,0114,1583658888 42,0011,0015,1004.0,+19.1,052,0117,1583659188 37,0012,0016,1003.8,+19.1,051,0108,1583659488 42,0010,0013,1003.7,+19.2,051,0108,1583659788 42,0011,0015,1003.9,+19.4,050,0104,1583660088 45,0012,0016,1003.9,+19.3,050,0123,1583660388 45,0012,0016,1003.7,+19.3,051,0119,1583660687 45,0016,0022,1004.1,+19.4,050,0105,1583660987 45,0021,0028,1004.1,+19.2,051,0116,1583661287 42,0026,0036,1004.0,+19.0,051,0125,1583661587 45,0015,0021,1003.8,+19.4,051,0132,1583661887 42,0017,0023,1004.1,+19.6,050,0103,1583662187 42,0023,0031,1004.0,+19.4,051,0122,1583662487 99,0032,0044,1004.2,+19.5,051,0126,1583662787 42,0020,0027,1003.8,+19.3,051,0103,1583663087 42,0013,0017,1003.9,+19.3,051,0113,1583663387 40,0014,0018,1003.8,+19.3,051,0129,1583663686 40,0017,0023,1004.0,+19.1,051,0115,1583663986 40,0013,0017,1003.9,+19.4,051,0113,1583664286 37,0017,0023,1004.0,+19.4,051,0114,1583664586 18,0012,0016,1003.9,+19.4,051,0128,1583664886 42,0017,0023,1003.8,+19.4,051,0119,1583665186 40,0019,0026,1003.9,+19.4,051,0121,1583665486 33,0019,0026,1003.8,+19.6,051,0116,1583665786 30,0016,0022,1003.6,+19.5,051,0118,1583666086 33,0017,0023,1003.8,+19.6,051,0100,1583666385 37,0019,0026,1003.8,+19.8,051,0127,1583666685 42,0013,0017,1003.6,+19.8,050,0110,1583666985 42,0014,0018,1003.3,+19.9,049,0120,1583667285 40,0016,0022,1003.4,+19.9,050,0111,1583667585 42,0014,0018,1003.3,+20.1,049,0116,1583667885 40,0023,0031,1003.2,+20.0,050,0102,1583668185 42,0017,0023,1003.1,+20.0,050,0117,1583668485 42,0020,0027,1003.0,+19.9,049,0112,1583668785 45,0022,0029,1002.6,+19.8,049,0108,1583669085 45,0017,0023,1002.8,+19.8,050,0116,1583669384 45,0016,0022,1002.9,+19.6,051,0097,1583669684 45,0022,0029,1003.1,+19.5,051,0126,1583669984 45,0014,0018,1003.1,+19.4,051,0109,1583670284 45,0021,0028,1002.8,+19.3,051,0112,1583670584 45,0018,0024,1002.9,+19.2,051,0116,1583670884 45,0023,0031,1002.8,+19.1,051,0108,1583671184 45,0025,0034,1003.0,+19.0,051,0108,1583671484 45,0015,0021,1002.8,+18.9,052,0130,1583671784 45,0020,0027,1002.8,+18.9,052,0106,1583672084 45,0014,0018,1003.2,+18.8,052,0090,1583672383 45,0018,0024,1003.1,+18.6,053,0119,1583672683 45,0013,0017,1003.1,+18.5,053,0117,1583672983 45,0017,0023,1003.3,+18.4,053,0110,1583673283 45,0015,0021,1003.3,+18.4,054,0120,1583673583 42,0021,0028,1003.4,+18.4,053,0127,1583673883 42,0022,0029,1003.0,+18.3,053,0119,1583674183 42,0029,0039,1002.9,+18.2,054,0101,1583674483 42,0031,0043,1002.9,+18.3,054,0116,1583674783 42,0031,0043,1002.9,+18.2,054,0108,1583675083 45,0020,0027,1003.1,+18.2,054,0123,1583675382 42,0031,0043,1003.2,+18.1,054,0109,1583675682 42,0023,0031,1003.1,+18.0,055,0104,1583675982 42,0024,0032,1003.1,+18.0,055,0116,1583676282 42,0018,0024,1003.0,+18.0,055,0105,1583676582 42,0022,0029,1003.0,+17.9,055,0106,1583676882 42,0021,0028,1003.0,+17.8,055,0113,1583677182 42,0022,0029,1003.0,+17.9,056,0113,1583677482 42,0017,0023,1003.1,+18.0,055,0101,1583677782 42,0020,0027,1003.3,+18.1,055,0113,1583678081 99,0013,0017,1002.9,+18.2,054,0112,1583678381 45,0011,0015,1003.3,+18.2,055,0115,1583678681 40,0019,0026,1003.4,+18.2,054,0116,1583678981 37,0013,0017,1003.3,+18.1,054,0120,1583679281 40,0020,0027,1003.2,+18.0,055,0101,1583679581 37,0015,0021,1002.9,+17.9,055,0132,1583679881 30,0020,0027,1003.1,+17.8,055,0121,1583680181 42,0034,0047,1003.1,+17.6,056,0118,1583680481 42,0022,0029,1003.2,+17.6,056,0114,1583680780 35,0019,0026,1003.0,+17.6,056,0112,1583681081 37,0017,0023,1003.0,+17.4,056,0114,1583681381 40,0020,0027,1003.2,+17.4,056,0110,1583681680 37,0025,0034,1003.0,+17.2,057,0112,1583681980 40,0020,0027,1003.3,+17.1,058,0102,1583682280 40,0023,0031,1002.9,+17.1,058,0124,1583682580 40,0023,0031,1003.4,+17.0,058,0130,1583682880 40,0019,0026,1003.1,+16.9,058,0100,1583683180 42,0016,0022,1003.2,+16.8,058,0106,1583683480 42,0033,0045,1003.3,+16.8,058,0102,1583683780 47,0053,0071,1003.3,+16.7,058,0114,1583684079 37,0032,0044,1003.3,+16.5,060,0106,1583684379 40,0036,0049,1003.7,+16.4,059,0105,1583684679 37,0022,0029,1003.6,+16.5,059,0129,1583684979 40,0034,0047,1003.7,+16.4,059,0114,1583685279 42,0021,0028,1003.3,+16.3,060,0122,1583685579 42,0029,0039,1003.4,+16.2,060,0105,1583685879 42,0022,0029,1003.5,+16.2,060,0100,1583686179 40,0028,0038,1003.6,+16.1,060,0119,1583686479 40,0030,0042,1003.6,+16.1,060,0112,1583686778 40,0024,0032,1003.6,+15.9,061,0105,1583687078 40,0016,0022,1003.6,+15.9,061,0118,1583687378 40,0021,0028,1003.4,+16.0,060,0114,1583687678 37,0020,0027,1003.4,+16.0,060,0120,1583687978 40,0021,0028,1003.8,+16.1,059,0112,1583688278 40,0036,0049,1003.8,+16.1,059,0148,1583688578 40,0054,0073,1003.6,+16.1,059,0118,1583688878 40,0063,0086,1003.9,+16.0,060,0110,1583689178 40,0069,0093,1003.8,+16.0,060,0100,1583689478 40,0057,0076,1003.9,+15.8,061,0112,1583689778 40,0053,0071,1003.8,+15.8,061,0137,1583690078 37,0028,0038,1004.0,+15.6,061,0103,1583690377 40,0023,0031,1003.8,+15.5,062,0097,1583690677 37,0040,0054,1003.6,+15.4,062,0114,1583690977 37,0038,0052,1003.9,+15.2,063,0115,1583691277 40,0058,0078,1004.1,+15.2,062,0111,1583691577 35,0024,0032,1004.1,+15.2,062,0110,1583691877 35,0038,0052,1004.3,+15.3,062,0097,1583692177 35,0034,0047,1004.2,+15.2,062,0111,1583692477 35,0031,0043,1004.1,+15.2,062,0116,1583692777 35,0035,0048,1004.3,+15.0,063,0123,1583693077 35,0024,0032,1004.0,+15.1,062,0091,1583693376 35,0023,0031,1004.2,+15.2,062,0113,1583693676 37,0023,0031,1004.0,+15.3,061,0120,1583693976 35,0027,0037,1003.9,+15.2,062,0106,1583694276 35,0015,0021,1004.1,+15.1,062,0106,1583694576 35,0010,0013,1004.0,+15.1,063,0104,1583694876 35,0014,0018,1004.1,+15.0,063,0099,1583695175 37,0011,0015,1004.2,+14.9,063,0096,1583695475 35,0019,0026,1004.1,+14.8,064,0122,1583695775 37,0015,0021,1004.3,+14.7,064,0129,1583696075 35,0018,0024,1004.2,+14.6,064,0112,1583696375 37,0014,0018,1004.2,+14.5,064,0122,1583696675 37,0012,0016,1004.0,+14.4,065,0107,1583696975 35,0014,0018,1004.3,+14.3,065,0108,1583697275 18,0029,0039,1004.0,+14.2,066,0119,1583697575 21,0038,0052,1004.3,+14.1,066,0119,1583697875 35,0024,0032,1004.5,+14.0,066,0116,1583698174 28,0026,0036,1004.6,+14.0,066,0115,1583698474 37,0019,0026,1004.3,+13.8,067,0121,1583698774 37,0019,0026,1004.5,+13.6,068,0101,1583699074 37,0019,0026,1004.6,+13.6,068,0117,1583699374 35,0018,0024,1004.3,+13.6,068,0095,1583699674 30,0026,0036,1004.4,+13.6,068,0124,1583699974 30,0020,0027,1004.4,+13.6,068,0128,1583700274 28,0021,0028,1004.1,+13.5,068,0110,1583700574 30,0015,0021,1003.9,+13.4,069,0120,1583700873 30,0015,0021,1004.1,+13.5,069,0102,1583701173 30,0017,0023,1003.8,+13.6,068,0129,1583701473 33,0014,0018,1003.7,+13.6,069,0118,1583701773 30,0021,0028,1003.7,+13.4,069,0100,1583702073 33,0020,0027,1003.7,+13.3,070,0108,1583702373 30,0017,0023,1003.7,+13.1,070,0112,1583702673 33,0034,0047,1003.7,+13.1,070,0111,1583702973 35,0024,0032,1003.5,+13.1,070,0123,1583703272 99,0048,0065,1003.9,+13.0,070,0141,1583703572 35,0043,0058,1003.7,+13.2,070,0127,1583703872 37,0021,0028,1003.6,+13.1,070,0106,1583704172 35,0013,0017,1003.4,+13.1,070,0126,1583704472 33,0011,0015,1003.7,+12.7,071,0108,1583704772 35,0046,0063,1003.6,+12.6,071,0111,1583705072 35,0033,0045,1003.6,+12.6,071,0119,1583705371 35,0020,0027,1003.6,+12.6,071,0128,1583705671 33,0013,0017,1003.6,+12.7,071,0113,1583705971 35,0015,0021,1003.4,+12.7,071,0122,1583706271 35,0013,0017,1003.2,+12.7,071,0131,1583706571 35,0022,0029,1003.1,+12.7,071,0118,1583706871 37,0025,0034,1003.2,+12.7,071,0126,1583707171 35,0016,0022,1003.2,+12.3,072,0126,1583707471 35,0025,0034,1003.1,+12.3,072,0114,1583707770 33,0023,0031,1003.0,+12.3,073,0120,1583708070 35,0026,0036,1003.1,+12.3,072,0105,1583708370 37,0025,0034,1003.3,+12.2,073,0126,1583708670 37,0042,0057,1003.5,+12.1,073,0115,1583708970 37,0025,0034,1003.3,+12.1,074,0106,1583709270 35,0016,0022,1003.2,+11.9,074,0121,1583709569 37,0011,0015,1003.3,+11.9,074,0120,1583709869 37,0013,0017,1003.1,+11.6,074,0097,1583710169 35,0014,0018,1002.9,+11.6,074,0102,1583710469 35,0014,0018,1003.3,+11.3,075,0122,1583710769 35,0012,0016,1003.0,+11.0,076,0125,1583711069 35,0013,0017,1003.3,+11.1,076,0099,1583711369 35,0010,0013,1002.9,+11.1,075,0099,1583711668 35,0015,0021,1002.8,+10.7,077,0117,1583711968 37,0010,0013,1003.0,+10.6,077,0110,1583712268 35,0012,0016,1002.7,+10.7,077,0118,1583712568 37,0014,0018,1002.7,+10.8,077,0113,1583712868 37,0015,0021,1002.6,+10.6,077,0105,1583713167 37,0014,0018,1002.8,+10.5,078,0135,1583713467 37,0015,0021,1002.5,+10.6,077,0105,1583713767 37,0012,0016,1002.6,+10.6,077,0108,1583714067 37,0017,0023,1002.8,+10.5,077,0138,1583714367 37,0017,0023,1002.6,+10.4,078,0101,1583714666 35,0016,0022,1002.3,+10.5,077,0095,1583714966 37,0017,0023,1002.5,+10.4,077,0121,1583715266 35,0012,0016,1002.5,+10.3,078,0121,1583715566 35,0015,0021,1002.2,+10.4,077,0124,1583715865 35,0015,0021,1002.5,+10.0,079,0146,1583716165 35,0013,0017,1002.2,+09.8,078,0116,1583716465 37,0034,0047,1002.3,+09.8,078,0105,1583716764 35,0025,0034,1002.4,+09.8,079,0110,1583717064 35,0017,0023,1002.3,+09.8,078,0115,1583717364 35,0022,0029,1001.9,+09.8,078,0119,1583717664 35,0011,0015,1002.2,+09.6,078,0111,1583717963 37,0015,0021,1002.1,+09.7,078,0133,1583718263 35,0027,0037,1002.0,+09.8,078,0127,1583718563 35,0012,0016,1002.0,+09.5,078,0124,1583718862 35,0013,0017,1002.4,+09.2,079,0117,1583719162 35,0010,0013,1002.1,+09.4,079,0117,1583719462 35,0014,0018,1002.3,+09.1,079,0121,1583719761 37,0012,0016,1002.2,+09.0,080,0132,1583720061 37,0012,0016,1002.3,+08.9,080,0107,1583720361 35,0022,0029,1002.0,+09.0,080,0136,1583720660 35,0023,0031,1002.0,+08.9,080,0108,1583720960 35,0016,0022,1001.8,+09.0,080,0127,1583721260 35,0014,0018,1002.1,+09.2,081,0108,1583721559 35,0013,0017,1001.8,+09.0,080,0110,1583721859 35,0018,0024,1001.8,+08.9,080,0117,1583722159 35,0023,0031,1002.0,+09.1,080,0118,1583722458 33,0013,0017,1002.0,+09.0,080,0132,1583722758 33,0010,0013,1002.3,+08.8,080,0114,1583723057 33,0011,0015,1002.0,+08.8,080,0106,1583723357 35,0010,0013,1002.0,+08.4,081,0123,1583723657 35,0012,0016,1001.9,+08.6,081,0123,1583723956 33,0014,0018,1002.1,+08.4,081,0130,1583724256 37,0015,0021,1002.0,+08.3,081,0113,1583724555 35,0013,0017,1001.9,+08.2,082,0106,1583724855 35,0012,0016,1001.9,+08.3,081,0123,1583725155 37,0019,0026,1001.8,+08.4,082,0127,1583725454 37,0016,0022,1001.7,+08.6,081,0119,1583725754 37,0051,0069,1002.1,+08.5,081,0125,1583726053 35,0022,0029,1001.7,+08.5,081,0122,1583726353 35,0017,0023,1002.0,+08.8,080,0133,1583726652 28,0015,0021,1002.1,+08.5,080,0114,1583726952 35,0018,0024,1001.9,+08.3,081,0129,1583727251 35,0013,0017,1001.9,+08.0,082,0122,1583727551 37,0014,0018,1002.0,+08.0,082,0117,1583727851 35,0013,0017,1002.0,+07.7,083,0111,1583728150 35,0011,0015,1001.8,+07.7,084,0107,1583728450 35,0011,0015,1001.7,+07.8,084,0117,1583728749 35,0014,0018,1001.8,+08.0,084,0111,1583729049 35,0014,0018,1001.5,+08.2,084,0108,1583729348 35,0014,0018,1001.8,+08.3,084,0102,1583729648 35,0019,0026,1001.3,+08.5,083,0126,1583729947 35,0018,0024,1001.5,+08.5,083,0126,1583730247 33,0018,0024,1001.6,+08.6,082,0132,1583730546 33,0021,0028,1001.4,+08.7,081,0111,1583730846 30,0020,0027,1001.2,+08.8,081,0101,1583731146 33,0017,0023,1001.4,+08.9,080,0120,1583731445 33,0018,0024,1001.5,+08.8,080,0115,1583731745 33,0013,0017,1001.9,+08.6,080,0128,1583732044 35,0016,0022,1001.9,+08.7,079,0132,1583732344 35,0021,0028,1001.6,+08.8,079,0123,1583732644 33,0019,0026,1001.6,+08.8,079,0146,1583732943 33,0025,0034,1001.6,+08.9,078,0123,1583733243 37,0018,0024,1001.9,+09.3,078,0118,1583733542 35,0024,0032,1001.5,+09.6,077,0120,1583733842 37,0027,0037,1001.7,+09.9,076,0112,1583734141 28,0029,0039,1001.2,+10.2,076,0128,1583734441 23,0033,0045,1001.5,+10.5,076,0145,1583734741 33,0030,0042,1001.4,+11.0,074,0136,1583735040 33,0049,0066,1001.1,+11.3,073,0122,1583735340 25,0045,0060,1001.0,+11.7,072,0124,1583735640 99,0040,0054,1001.0,+11.7,073,0110,1583735940 35,0032,0044,1001.0,+12.0,073,0123,1583736239 21,0026,0036,1000.8,+12.4,073,0122,1583736539 30,0015,0021,1000.7,+12.6,073,0116,1583736839 28,0015,0021,1000.9,+12.7,073,0136,1583737139 28,0029,0039,1000.8,+13.0,074,0117,1583737439 25,0028,0038,1000.8,+13.3,071,0124,1583737738 23,0020,0027,1000.8,+13.5,071,0118,1583738038 28,0017,0023,1001.0,+13.2,072,0117,1583738338 01,0020,0027,1000.8,+13.3,072,0120,1583738638 33,0016,0022,1000.8,+13.1,071,0121,1583738938 30,0013,0017,1000.5,+13.1,071,0131,1583739238 33,0012,0016,1000.6,+13.3,071,0121,1583739538 40,0013,0017,1000.2,+13.5,071,0114,1583739837 99,0015,0021,1000.5,+13.9,070,0124,1583740137 33,0013,0017,1000.0,+14.4,069,0115,1583740437 40,0031,0043,1000.3,+14.7,068,0116,1583741037 40,0021,0028,1000.0,+14.7,068,0110,1583741337 37,0025,0034,1000.3,+14.9,068,0119,1583741637 37,0022,0029,1000.1,+15.0,067,0111,1583741937 30,0022,0029,0999.7,+15.1,067,0128,1583742236 40,0014,0018,0999.8,+15.4,066,0111,1583742536 37,0015,0021,1000.1,+15.6,065,0129,1583742836 37,0011,0015,1000.0,+15.9,065,0112,1583743136 35,0014,0018,0999.7,+16.4,062,0135,1583743736 37,0013,0017,0999.8,+16.6,062,0102,1583744036 33,0010,0013,0999.7,+16.7,061,0112,1583744336 35,0011,0015,0999.5,+16.9,060,0124,1583744636 37,0016,0022,0999.5,+17.1,060,0106,1583744935 35,0015,0021,0999.3,+17.3,059,0121,1583745235 35,0011,0015,0999.4,+17.3,061,0125,1583745535 35,0015,0021,0999.3,+17.6,060,0121,1583745835 33,0010,0013,0999.1,+17.6,058,0112,1583746135 35,0009,0012,0999.2,+17.7,056,0095,1583746435 33,0011,0015,0999.3,+17.8,056,0109,1583746735 35,0014,0018,0999.0,+18.0,056,0122,1583747035 99,0019,0026,0999.3,+18.0,055,0111,1583747335 35,0010,0013,0998.9,+18.0,054,0111,1583747634 35,0011,0015,0998.6,+18.1,055,0128,1583747934 35,0022,0029,0998.7,+18.4,054,0120,1583748234 37,0013,0017,0998.6,+18.5,053,0135,1583748534 35,0011,0015,0998.6,+18.7,052,0105,1583748834 35,0021,0028,0998.6,+18.9,052,0119,1583749134 35,0008,0011,0998.3,+18.9,052,0121,1583749434 37,0009,0012,0998.3,+18.7,051,0108,1583749734 35,0008,0011,0998.3,+19.1,051,0099,1583750034 33,0009,0012,0998.3,+19.0,050,0118,1583750334 30,0010,0013,0998.0,+19.3,052,0108,1583750633 33,0013,0017,0997.6,+19.4,051,0102,1583750933 23,0010,0013,0997.6,+19.4,051,0109,1583751233 33,0009,0012,0997.4,+19.4,047,0111,1583751533 37,0011,0015,0997.5,+19.3,050,0132,1583751833 33,0010,0013,0997.6,+19.1,050,0115,1583752133 35,0014,0018,0997.5,+19.0,051,0130,1583752433 35,0013,0017,0997.2,+19.2,051,0126,1583752733 35,0014,0018,0997.4,+19.7,052,0107,1583753033 37,0012,0016,0997.1,+19.7,051,0116,1583753333 35,0012,0016,0997.0,+19.6,050,0137,1583753632 37,0016,0022,0997.1,+19.3,051,0129,1583753932 33,0017,0023,0997.1,+19.6,050,0136,1583754232 33,0011,0015,0996.6,+19.4,050,0116,1583754532 35,0012,0016,0996.8,+19.0,050,0105,1583754832 35,0017,0023,0996.7,+19.3,050,0119,1583755132 35,0013,0017,0996.4,+19.3,050,0119,1583755432 99,0016,0022,0996.7,+19.3,051,0129,1583755732 35,0013,0017,0996.6,+19.4,050,0100,1583756032 35,0014,0018,0996.4,+19.3,049,0124,1583756331 35,0014,0018,0996.0,+19.4,048,0122,1583756631 37,0015,0021,0996.3,+19.1,047,0108,1583756931 37,0014,0018,0996.3,+19.4,048,0109,1583757231 35,0012,0016,0996.3,+18.9,049,0127,1583757531 37,0014,0018,0996.2,+18.7,050,0113,1583757831 37,0018,0024,0996.2,+18.5,050,0105,1583758131 37,0014,0018,0996.3,+18.5,050,0123,1583758431 37,0012,0016,0995.9,+18.4,050,0107,1583758731 40,0017,0023,0996.1,+18.6,051,0097,1583759031 35,0015,0021,0995.9,+18.7,050,0127,1583759330 30,0018,0024,0996.0,+18.5,050,0113,1583759630 30,0013,0017,0995.7,+18.2,051,0107,1583759930 33,0017,0023,0995.8,+18.1,051,0121,1583760230 40,0014,0018,0995.7,+18.3,052,0132,1583760530 35,0015,0021,0995.7,+18.1,052,0108,1583760830 37,0017,0023,0995.7,+18.2,053,0124,1583761130 99,0017,0023,0995.9,+18.1,052,0117,1583761430 37,0016,0022,0995.8,+18.2,052,0122,1583761730 37,0016,0022,0995.8,+18.1,052,0133,1583762030 37,0018,0024,0996.1,+18.1,052,0100,1583762330 37,0021,0028,0995.9,+18.0,052,0128,1583762629 37,0015,0021,0996.0,+18.0,053,0115,1583762929 37,0018,0024,0995.9,+17.6,053,0124,1583763229 37,0017,0023,0996.0,+17.4,054,0104,1583763529 37,0016,0022,0995.9,+17.2,055,0120,1583763829 37,0018,0024,0995.8,+17.1,054,0132,1583764129 37,0017,0023,0995.7,+17.0,055,0132,1583764429 37,0018,0024,0995.7,+16.9,056,0145,1583764729 37,0020,0027,0995.8,+16.9,056,0133,1583765029 37,0019,0026,0995.6,+16.8,056,0099,1583765329 37,0017,0023,0995.7,+16.6,057,0115,1583765628 35,0018,0024,0996.0,+16.6,057,0102,1583765928 40,0018,0024,0995.8,+16.4,058,0112,1583766228 40,0022,0029,0996.0,+16.3,057,0104,1583766528 37,0019,0026,0995.9,+16.2,057,0134,1583766828 40,0020,0027,0995.7,+16.1,058,0130,1583767128 40,0021,0028,0995.7,+16.0,059,0136,1583767428 37,0020,0027,0995.9,+15.8,058,0107,1583767728 37,0020,0027,0995.7,+15.7,059,0106,1583768028 37,0021,0028,0995.6,+15.6,059,0114,1583768328 40,0017,0023,0995.7,+15.5,059,0120,1583768627 42,0020,0027,0995.7,+15.4,059,0120,1583768927 42,0022,0029,0996.2,+15.2,059,0104,1583769227 40,0025,0034,0996.1,+15.1,059,0114,1583769527 37,0018,0024,0996.1,+15.0,058,0093,1583769827 42,0027,0037,0996.1,+14.8,059,0109,1583770127 42,0020,0027,0996.0,+14.7,058,0103,1583770427 40,0020,0027,0996.2,+14.6,057,0116,1583770727 42,0024,0032,0996.1,+14.4,057,0147,1583771026 42,0019,0026,0995.9,+14.4,056,0108,1583771326 42,0021,0028,0996.3,+14.3,056,0099,1583771626 42,0024,0032,0995.9,+14.1,057,0128,1583771926 42,0019,0026,0996.2,+14.0,057,0100,1583772226 42,0019,0026,0996.2,+13.8,058,0125,1583772526 42,0017,0023,0996.1,+13.7,059,0108,1583772826 42,0012,0016,0996.1,+13.7,058,0113,1583773125 42,0016,0022,0996.0,+13.7,058,0129,1583773425 42,0025,0034,0996.4,+13.5,059,0121,1583773725 40,0015,0021,0996.3,+13.6,058,0106,1583774025 40,0017,0023,0996.4,+13.6,057,0119,1583774325 37,0019,0026,0996.2,+13.5,058,0121,1583774625 40,0023,0031,0996.4,+13.4,057,0119,1583774925 37,0018,0024,0996.5,+13.3,058,0108,1583775224 37,0020,0027,0996.1,+13.1,059,0114,1583775524 37,0015,0021,0996.4,+12.9,059,0111,1583775824 40,0018,0024,0996.5,+12.8,060,0116,1583776124 37,0018,0024,0996.2,+12.7,060,0117,1583776423 40,0023,0031,0996.3,+12.6,060,0131,1583776723 37,0015,0021,0996.4,+12.5,061,0119,1583777023 40,0023,0031,0996.3,+12.2,062,0118,1583777323 37,0025,0034,0996.2,+12.1,063,0119,1583777622 40,0021,0028,0996.5,+11.8,065,0116,1583777922 37,0014,0018,0996.3,+12.0,064,0116,1583778222 40,0014,0018,0996.5,+11.8,065,0118,1583778522 40,0018,0024,0996.3,+11.5,066,0107,1583778821 40,0026,0036,0996.5,+11.5,066,0125,1583779121 40,0024,0032,0995.9,+11.6,066,0114,1583779421 40,0021,0028,0996.0,+11.5,068,0096,1583779720 40,0022,0029,0996.1,+11.4,068,0122,1583780020 40,0022,0029,0995.9,+11.2,069,0104,1583780320 40,0023,0031,0996.1,+11.1,071,0109,1583780619 37,0017,0023,0996.0,+11.2,073,0094,1583780919 35,0019,0026,0995.9,+11.1,073,0107,1583781218 40,0018,0024,0996.2,+11.0,075,0114,1583781518 37,0023,0031,0996.0,+11.0,075,0118,1583781818 37,0020,0027,0995.7,+10.8,076,0109,1583782117 40,0020,0027,0995.7,+10.7,076,0109,1583782417 40,0024,0032,0995.5,+10.7,076,0106,1583782717 40,0022,0029,0995.6,+10.4,077,0122,1583783016 40,0023,0031,0995.9,+10.2,078,0088,1583783316 42,0023,0031,0995.6,+10.1,078,0118,1583783615 40,0025,0034,0995.6,+10.0,078,0130,1583783915 40,0024,0032,0995.5,+10.0,078,0115,1583784215 40,0023,0031,0995.4,+10.0,078,0118,1583784514 37,0023,0031,0995.5,+09.9,078,0122,1583784814 40,0024,0032,0995.6,+09.8,078,0117,1583785113 37,0026,0036,0995.7,+09.8,078,0105,1583785413 37,0030,0042,0995.6,+09.6,079,0104,1583785712 37,0027,0037,0995.5,+09.5,079,0117,1583786012 37,0023,0031,0995.4,+09.5,079,0119,1583786312 37,0027,0037,0995.6,+09.3,079,0116,1583786611 37,0022,0029,0995.6,+09.4,079,0097,1583786911 37,0022,0029,0995.5,+09.6,079,0109,1583787210 37,0025,0034,0995.4,+09.6,078,0124,1583787510 37,0019,0026,0995.4,+09.6,078,0101,1583787809 40,0025,0034,0995.3,+09.5,078,0105,1583788109 37,0025,0034,0995.5,+09.5,078,0100,1583788408 37,0026,0036,0995.5,+09.5,079,0123,1583788708 37,0024,0032,0995.3,+09.6,078,0103,1583789007 37,0025,0034,0995.6,+09.5,078,0110,1583789307 37,0029,0039,0995.5,+09.5,078,0125,1583789606 37,0024,0032,0995.5,+09.5,078,0112,1583789906 37,0025,0034,0995.3,+09.6,078,0101,1583790205 37,0021,0028,0995.5,+09.6,078,0110,1583790505 37,0022,0029,0995.4,+09.5,078,0130,1583790804 37,0021,0028,0995.5,+09.5,078,0106,1583791104 37,0021,0028,0995.5,+09.5,078,0133,1583791403 37,0023,0031,0995.3,+09.4,078,0127,1583791703 37,0023,0031,0995.5,+09.4,078,0098,1583792002 37,0025,0034,0995.3,+09.5,078,0117,1583792302 37,0021,0028,0995.3,+09.5,078,0106,1583792601 37,0020,0027,0995.6,+09.4,078,0093,1583792901 37,0019,0026,0995.5,+09.4,078,0119,1583793201 37,0018,0024,0995.6,+09.3,078,0119,1583793500 37,0018,0024,0995.6,+09.3,079,0111,1583793800 37,0017,0023,0995.4,+09.3,079,0116,1583794099 37,0023,0031,0995.1,+09.2,079,0109,1583794399 40,0021,0028,0995.0,+09.1,079,0118,1583794698 40,0020,0027,0995.1,+09.2,079,0127,1583794997 40,0020,0027,0995.1,+09.1,079,0111,1583795297 40,0021,0028,0994.9,+09.0,079,0121,1583795596 40,0019,0026,0994.7,+08.9,080,0112,1583795896 42,0020,0027,0994.9,+09.1,080,0105,1583796195 42,0016,0022,0995.0,+09.1,079,0129,1583796495 42,0018,0024,0994.6,+08.9,079,0115,1583796794 40,0019,0026,0994.6,+09.0,079,0123,1583797094 40,0021,0028,0995.0,+09.1,080,0109,1583797393 40,0018,0024,0995.1,+09.1,080,0115,1583797693 40,0021,0028,0994.7,+09.0,080,0126,1583797992 40,0018,0024,0994.7,+09.1,080,0107,1583798292 42,0015,0021,0994.6,+08.7,080,0127,1583798591 42,0018,0024,0994.7,+08.7,080,0112,1583798891 40,0020,0027,0994.6,+08.5,080,0115,1583799190 42,0018,0024,0994.7,+08.5,080,0117,1583799490 40,0017,0023,0994.8,+08.4,080,0096,1583799789 40,0016,0022,0994.6,+08.4,081,0114,1583800089 42,0018,0024,0994.5,+08.5,080,0110,1583800388 40,0018,0024,0994.3,+08.5,080,0098,1583800688 40,0021,0028,0994.2,+08.4,080,0131,1583800987 40,0025,0034,0994.3,+08.6,080,0116,1583801287 40,0017,0023,0994.0,+08.9,080,0134,1583801586 40,0017,0023,0993.9,+09.5,078,0117,1583801886 40,0013,0017,0994.0,+09.6,077,0110,1583802185 40,0014,0018,0993.9,+09.6,077,0122,1583802485 40,0016,0022,0993.8,+09.6,077,0106,1583802784 40,0016,0022,0994.0,+09.7,077,0133,1583803083 40,0013,0017,0993.9,+09.7,077,0096,1583803383 40,0013,0017,0993.8,+09.8,076,0126,1583803683 40,0012,0016,0994.0,+09.9,075,0110,1583803982 40,0012,0016,0994.0,+09.9,076,0093,1583804282 40,0012,0016,0994.1,+09.9,076,0101,1583804581 40,0013,0017,0994.0,+10.0,075,0116,1583804881 40,0017,0023,0994.1,+09.9,076,0095,1583805180 40,0014,0018,0993.8,+10.0,075,0125,1583805480 40,0011,0015,0994.0,+10.1,075,0090,1583805779 40,0016,0022,0994.0,+10.1,075,0101,1583806079 40,0014,0018,0993.6,+10.1,075,0118,1583806378 40,0015,0021,0993.6,+10.1,075,0113,1583806678 40,0013,0017,0993.8,+10.0,075,0125,1583806977 42,0013,0017,0993.7,+09.9,075,0139,1583807277 40,0012,0016,0993.6,+10.0,076,0119,1583807576 40,0016,0022,0993.9,+10.0,076,0108,1583807876 40,0020,0027,0993.9,+09.9,076,0102,1583808175 40,0030,0042,0993.9,+09.7,077,0110,1583808475 40,0021,0028,0993.9,+09.6,078,0112,1583808774 40,0022,0029,0994.0,+09.7,077,0105,1583809074 40,0052,0070,0993.9,+09.7,077,0134,1583809373 99,0019,0026,0994.1,+09.6,078,0112,1583809673 40,0027,0037,0994.2,+09.7,077,0102,1583809972 40,0024,0032,0994.0,+09.7,077,0111,1583810272 40,0023,0031,0994.2,+09.6,077,0142,1583810571 40,0024,0032,0994.1,+09.7,078,0115,1583810871 40,0025,0034,0994.5,+09.7,078,0118,1583811170 40,0016,0022,0994.4,+09.5,078,0119,1583811470 37,0016,0022,0994.5,+09.5,078,0120,1583811770 40,0015,0021,0994.5,+09.5,078,0129,1583812069 40,0034,0047,0994.5,+09.5,078,0114,1583812369 42,0038,0052,0994.6,+09.4,079,0113,1583812668 30,0021,0028,0994.5,+09.3,079,0130,1583812968 37,0017,0023,0994.8,+09.3,079,0109,1583813267 40,0022,0029,0994.7,+09.3,079,0123,1583813566 40,0018,0024,0994.7,+09.3,078,0109,1583813866 37,0017,0023,0994.9,+09.4,078,0103,1583814165 37,0017,0023,0994.8,+09.3,079,0120,1583814465 37,0020,0027,0994.8,+09.3,079,0106,1583814765 40,0015,0021,0995.1,+09.3,079,0105,1583815064 40,0017,0023,0995.2,+09.4,079,0109,1583815364 40,0020,0027,0995.2,+09.4,078,0108,1583815663 40,0014,0018,0995.0,+09.5,078,0124,1583815963 40,0013,0017,0995.1,+09.4,077,0117,1583816262 40,0020,0027,0995.1,+09.4,077,0119,1583816562 37,0017,0023,0995.1,+09.5,077,0127,1583816861 40,0017,0023,0995.4,+09.5,076,0113,1583817161 37,0022,0029,0995.4,+09.4,076,0122,1583817460 37,0027,0037,0995.5,+09.5,077,0128,1583817760 37,0020,0027,0995.4,+09.5,076,0111,1583818059 99,0021,0028,0995.5,+09.6,076,0101,1583818359 40,0017,0023,0995.6,+09.6,075,0115,1583818658 40,0033,0045,0995.3,+09.6,075,0114,1583818958 33,0020,0027,0995.6,+09.8,073,0131,1583819257 37,0012,0016,0995.4,+09.7,073,0105,1583819557 42,0020,0027,0995.8,+09.8,073,0112,1583819856 40,0017,0023,0995.6,+10.1,072,0118,1583820156 40,0013,0017,0995.5,+10.1,072,0117,1583820455 40,0015,0021,0996.0,+10.5,071,0116,1583820755 40,0012,0016,0996.1,+10.4,071,0115,1583821054 40,0023,0031,0995.9,+10.8,070,0107,1583821354 35,0016,0022,0996.1,+11.0,070,0117,1583821654 37,0018,0024,0996.0,+11.1,069,0125,1583821953 33,0011,0015,0996.1,+11.3,069,0133,1583822552 33,0026,0036,0996.3,+11.6,068,0121,1583822852 33,0010,0013,0996.5,+11.8,067,0109,1583823151 33,0016,0022,0996.5,+11.9,068,0117,1583823451 33,0012,0016,0996.4,+12.0,066,0111,1583823751 35,0012,0016,0996.6,+12.3,067,0106,1583824050 33,0020,0027,0996.5,+12.5,066,0104,1583824350 35,0012,0016,0996.5,+13.0,063,0121,1583824650 35,0012,0016,0996.6,+13.1,063,0122,1583824949 42,0019,0026,0996.5,+13.4,063,0128,1583825249 30,0012,0016,0996.6,+13.7,062,0116,1583825549 35,0014,0018,0996.5,+13.6,062,0102,1583825849 33,0021,0028,0996.5,+13.6,061,0100,1583826148 33,0016,0022,0996.8,+13.6,063,0135,1583826448 35,0029,0039,0996.8,+13.5,062,0112,1583826748 37,0018,0024,0996.9,+13.6,063,0128,1583827048 18,0012,0016,0996.9,+13.5,061,0117,1583827347 37,0013,0017,0997.0,+13.6,061,0129,1583827647 33,0010,0013,0997.1,+13.6,059,0122,1583827947 33,0008,0011,0996.8,+13.4,060,0113,1583828247 37,0011,0015,0996.9,+13.6,058,0101,1583828546 18,0011,0015,0996.9,+13.4,060,0118,1583828846 23,0010,0013,0997.1,+13.2,061,0088,1583829146 23,0009,0012,0996.9,+13.1,061,0123,1583829446 25,0011,0015,0997.3,+13.2,062,0137,1583829746 25,0011,0015,0997.3,+12.9,064,0109,1583830045 25,0011,0015,0997.3,+13.0,063,0110,1583830345 25,0013,0017,0997.4,+13.1,063,0117,1583830645 25,0010,0013,0997.2,+13.3,063,0127,1583830945 25,0011,0015,0997.2,+13.5,062,0124,1583831244 30,0010,0013,0997.4,+13.3,063,0106,1583831544 28,0009,0012,0997.5,+13.3,062,0111,1583831844 30,0011,0015,0997.5,+13.3,064,0119,1583832144 28,0013,0017,0997.5,+13.4,062,0115,1583832443 30,0009,0012,0997.5,+13.4,062,0133,1583832743 30,0009,0012,0998.0,+13.5,062,0125,1583833043 33,0010,0013,0997.8,+13.3,061,0113,1583833343 30,0008,0011,0997.7,+13.7,061,0101,1583833643 30,0016,0022,0998.0,+13.9,060,0110,1583833942 30,0013,0017,0997.7,+14.0,061,0130,1583834242 30,0028,0038,0997.7,+14.0,061,0112,1583834542 23,0014,0018,0997.9,+13.9,061,0106,1583834842 37,0013,0017,0998.0,+13.6,061,0091,1583835142 37,0012,0016,0998.1,+13.6,061,0108,1583835441 37,0013,0017,0997.9,+13.4,062,0120,1583835741 40,0011,0015,0997.9,+13.4,062,0096,1583836041 37,0015,0021,0997.9,+13.4,062,0124,1583836341 37,0011,0015,0998.2,+13.3,062,0128,1583836641 37,0014,0018,0998.1,+13.3,063,0108,1583836940 37,0012,0016,0998.0,+13.6,062,0105,1583837240 37,0013,0017,0998.0,+13.8,061,0123,1583837540 40,0010,0013,0998.2,+13.6,059,0122,1583837840 40,0011,0015,0998.0,+13.6,059,0126,1583838140 40,0022,0029,0998.3,+13.4,059,0133,1583838440 37,0010,0013,0998.1,+13.5,060,0125,1583838739 40,0012,0016,0998.2,+13.3,060,0105,1583839039 37,0009,0012,0998.3,+13.3,060,0106,1583839339 37,0007,0010,0998.0,+13.5,060,0118,1583839639 37,0011,0015,0998.3,+13.7,060,0124,1583839939 40,0013,0017,0998.2,+13.9,058,0116,1583840238 37,0011,0015,0998.2,+14.4,058,0124,1583840538 37,0010,0013,0998.1,+14.7,057,0117,1583840838 37,0010,0013,0997.8,+14.6,057,0112,1583841138 37,0011,0015,0998.0,+15.4,056,0112,1583841438 37,0008,0011,0998.1,+14.7,056,0128,1583841738 37,0009,0012,0997.9,+15.3,055,0121,1583842038 37,0009,0012,0998.2,+15.0,056,0107,1583842338 35,0008,0011,0998.1,+14.9,056,0132,1583842637 37,0008,0011,0998.2,+14.7,057,0121,1583842937 37,0012,0016,0998.2,+14.7,057,0117,1583843237 37,0010,0013,0998.3,+14.9,056,0122,1583843537 37,0011,0015,0998.4,+14.5,058,0112,1583843837 37,0036,0049,0998.4,+14.3,058,0110,1583844137 37,0012,0016,0998.6,+14.3,058,0124,1583844436 40,0008,0011,0998.5,+13.9,059,0118,1583844736 37,0009,0012,0998.5,+13.8,058,0129,1583845036 37,0018,0024,0998.5,+14.3,058,0123,1583845336 37,0011,0015,0998.6,+13.9,059,0114,1583845636 37,0011,0015,0998.4,+14.4,057,0114,1583845936 37,0009,0012,0998.6,+13.9,058,0113,1583846235 40,0010,0013,0998.6,+14.2,057,0117,1583846535 37,0009,0012,0998.5,+13.8,059,0095,1583846835 40,0012,0016,0998.7,+14.0,058,0098,1583847135 37,0014,0018,0998.9,+14.0,058,0101,1583847435 37,0010,0013,0998.9,+13.9,058,0116,1583847735 37,0019,0026,0998.8,+13.9,058,0120,1583848035 37,0010,0013,0998.9,+14.0,057,0135,1583848334 37,0012,0016,0998.8,+14.1,058,0111,1583848634 37,0010,0013,0998.8,+14.0,058,0101,1583848934 37,0009,0012,0999.0,+13.8,059,0124,1583849234 37,0007,0010,0998.9,+13.8,059,0110,1583849534 37,0009,0012,0999.0,+13.5,060,0113,1583849834 35,0039,0053,0999.0,+13.8,059,0126,1583850133 37,0019,0026,0999.1,+13.5,061,0120,1583850433 37,0045,0060,0999.1,+13.6,060,0125,1583850733 37,0012,0016,0999.4,+13.4,061,0122,1583851033 28,0010,0013,0999.4,+13.5,060,0111,1583851333 35,0020,0027,0999.1,+13.4,061,0127,1583851633 35,0014,0018,0999.2,+13.3,062,0119,1583851932 40,0020,0027,0999.6,+13.2,062,0128,1583852235 35,0021,0028,0999.4,+13.1,063,0110,1583852532 35,0019,0026,0999.4,+13.2,063,0116,1583852832 33,0016,0022,0999.3,+13.1,064,0111,1583853132 35,0019,0026,0999.5,+12.7,066,0122,1583853431 33,0016,0022,0999.8,+12.6,066,0109,1583853731 35,0024,0032,0999.5,+12.5,068,0117,1583854031 37,0029,0039,0999.8,+12.6,067,0110,1583854331 40,0046,0063,0999.8,+12.5,067,0119,1583854631 37,0051,0069,1000.0,+12.4,068,0120,1583854931 40,0048,0065,1000.1,+12.4,068,0118,1583855230 40,0036,0049,1000.2,+12.5,069,0123,1583855530 40,0046,0063,1000.2,+12.4,071,0119,1583855830 42,0017,0023,1000.2,+12.5,071,0124,1583856130 40,0110,0149,1000.0,+12.4,073,0112,1583856429 40,0020,0027,1000.4,+12.3,072,0121,1583856729 40,0030,0042,1000.5,+12.4,072,0111,1583857029 40,0180,0241,1000.6,+12.0,073,0132,1583857329 37,0116,0156,1000.7,+12.0,073,0092,1583857629 37,0088,0118,1000.6,+11.9,075,0106,1583857928 40,0088,0118,1000.8,+11.8,076,0120,1583858228 40,0077,0103,1001.0,+11.8,076,0138,1583858528 40,0129,0175,1001.0,+11.7,077,0118,1583858828 40,0089,0119,1001.0,+11.7,078,0111,1583859128 40,0083,0112,1001.1,+11.5,079,0117,1583859427 40,0066,0090,1001.1,+11.5,079,0113,1583859727 42,0079,0107,1001.1,+11.4,080,0133,1583860027 40,0041,0055,1001.2,+11.6,080,0109,1583860327 42,0027,0037,1001.5,+11.7,080,0124,1583860626 40,0036,0049,1001.3,+11.2,082,0120,1583860926 42,0030,0042,1001.5,+11.3,081,0127,1583861226 42,0036,0049,1001.6,+11.4,080,0121,1583861526 40,0045,0060,1001.4,+11.6,080,0121,1583861825 42,0054,0073,1001.5,+11.5,082,0123,1583862125 42,0014,0018,1001.7,+11.4,082,0138,1583862425 42,0014,0018,1001.6,+11.3,082,0115,1583862725 42,0018,0024,1001.7,+11.1,084,0137,1583863024 42,0019,0026,1002.2,+10.9,085,0124,1583863324 42,0034,0047,1002.1,+10.9,084,0104,1583863624 40,0035,0048,1002.3,+10.9,084,0118,1583863924 40,0036,0049,1002.0,+10.7,084,0123,1583864223 37,0021,0028,1002.2,+10.7,083,0134,1583864523 40,0026,0036,1002.1,+10.4,082,0137,1583864823 42,0014,0018,1002.2,+10.2,082,0144,1583865123 40,0014,0018,1002.2,+10.0,082,0132,1583865422 40,0015,0021,1002.4,+09.8,081,0129,1583865722 40,0013,0017,1002.5,+09.6,081,0116,1583866022 37,0010,0013,1002.3,+09.4,082,0113,1583866321 37,0010,0013,1002.3,+09.5,081,0102,1583866621 40,0014,0018,1002.6,+09.4,082,0123,1583866920 33,0012,0016,1002.5,+09.4,082,0108,1583867220 42,0009,0012,1002.5,+09.2,082,0106,1583867520 37,0021,0028,1002.6,+09.3,083,0112,1583867819 40,0012,0016,1003.0,+09.1,083,0115,1583868119 40,0013,0017,1002.9,+09.1,082,0127,1583868418 40,0012,0016,1002.7,+09.1,083,0116,1583868718 40,0011,0015,1003.1,+09.2,082,0122,1583869017 23,0015,0021,1003.2,+08.9,082,0128,1583871114 21,0013,0017,1003.5,+08.7,083,0097,1583872312 21,0011,0015,1003.3,+08.6,082,0095,1583872911 23,0012,0016,1003.3,+08.8,082,0123,1583873211 16,0012,0016,1003.5,+08.7,082,0116,1583873810 23,0011,0015,1003.4,+08.7,081,0119,1583874109 18,0011,0015,1003.5,+08.8,082,0109,1583874409 21,0010,0013,1003.7,+08.6,082,0110,1583874708 21,0012,0016,1003.6,+08.5,082,0115,1583875008 21,0012,0016,1003.5,+08.7,082,0139,1583875307 21,0011,0015,1003.4,+08.7,081,0123,1583875607 21,0011,0015,1003.5,+08.8,081,0104,1583875906 21,0010,0013,1003.7,+08.8,082,0107,1583876206 21,0011,0015,1003.9,+08.9,081,0142,1583876505 18,0012,0016,1003.9,+08.8,081,0118,1583876805 21,0012,0016,1003.6,+08.8,080,0114,1583877104 18,0010,0013,1003.8,+08.7,081,0111,1583877404 18,0011,0015,1003.9,+08.5,082,0130,1583878003 18,0009,0012,1003.9,+08.3,082,0097,1583878302 18,0010,0013,1003.7,+08.4,082,0092,1583878602 18,0011,0015,1003.6,+08.4,082,0115,1583878901 16,0013,0017,1003.6,+08.3,082,0126,1583879201 18,0011,0015,1003.6,+08.3,083,0123,1583879501 18,0011,0015,1003.5,+08.3,082,0111,1583879800 16,0010,0013,1003.9,+08.3,082,0112,1583880099 16,0011,0015,1003.9,+08.3,083,0120,1583880399 16,0011,0015,1003.6,+08.3,082,0120,1583880698 13,0011,0015,1003.9,+08.1,082,0100,1583880998 16,0011,0015,1003.8,+08.0,083,0110,1583881297 13,0013,0017,1003.9,+08.2,083,0094,1583881597 16,0012,0016,1004.0,+08.1,082,0116,1583881896 18,0010,0013,1003.9,+08.1,082,0092,1583882196 18,0011,0015,1003.7,+08.2,082,0108,1583882495 16,0011,0015,1003.9,+08.0,082,0110,1583882795 18,0012,0016,1003.9,+08.1,083,0108,1583883094 16,0012,0016,1004.2,+08.0,083,0106,1583883394 18,0012,0016,1004.2,+07.9,083,0099,1583883693 21,0012,0016,1003.9,+07.8,083,0105,1583883993 99,0016,0022,1003.9,+08.0,083,0130,1583884292 18,0015,0021,1004.0,+08.0,083,0103,1583884592 18,0013,0017,1004.0,+08.0,083,0115,1583884891 18,0013,0017,1003.9,+07.9,083,0108,1583885191 21,0011,0015,1003.8,+07.9,083,0108,1583885490 18,0011,0015,1003.7,+07.8,083,0109,1583885790 18,0016,0022,1004.1,+08.0,083,0111,1583886089 23,0014,0018,1003.9,+08.0,083,0111,1583886389 21,0014,0018,1004.0,+07.9,083,0121,1583886688 21,0017,0023,1004.0,+07.9,084,0119,1583886988 21,0017,0023,1003.8,+07.8,084,0110,1583887287 18,0017,0023,1003.9,+07.7,084,0095,1583887587 21,0017,0023,1003.8,+07.7,083,0123,1583887886 18,0018,0024,1004.2,+07.7,084,0115,1583888185 21,0017,0023,1004.1,+07.7,084,0141,1583888485 21,0014,0018,1004.2,+07.7,084,0111,1583888784 21,0014,0018,1004.2,+07.7,083,0122,1583889084 18,0016,0022,1004.0,+07.7,083,0131,1583889383 21,0016,0022,1004.0,+07.7,083,0108,1583889683 21,0016,0022,1003.8,+07.8,083,0110,1583889982 16,0023,0031,1003.8,+07.9,083,0120,1583890282 18,0017,0023,1003.9,+07.8,083,0102,1583890581 21,0033,0045,1003.9,+07.8,083,0122,1583890881 21,0017,0023,1004.0,+07.8,083,0110,1583891180 18,0021,0028,1004.1,+08.0,083,0131,1583891480 21,0022,0029,1004.0,+07.7,083,0116,1583891779 18,0017,0023,1004.0,+07.8,083,0115,1583892079 16,0017,0023,1004.1,+07.8,084,0126,1583892378 21,0019,0026,1004.4,+07.7,084,0130,1583892677 18,0019,0026,1004.2,+07.7,085,0136,1583892977 18,0017,0023,1004.2,+07.6,085,0125,1583893276 18,0021,0028,1004.3,+07.6,085,0105,1583893576 18,0024,0032,1004.5,+07.5,085,0134,1583893875 16,0020,0027,1004.5,+07.5,084,0118,1583894175 18,0040,0054,1004.7,+07.5,084,0101,1583894474 18,0021,0028,1004.4,+07.6,084,0133,1583894774 16,0019,0026,1004.6,+07.6,083,0113,1583895073 16,0020,0027,1005.0,+07.7,083,0125,1583895373 16,0018,0024,1004.9,+07.7,083,0122,1583895672 18,0021,0028,1005.1,+07.7,083,0107,1583895972 18,0020,0027,1005.0,+07.6,083,0090,1583896271 18,0029,0039,1004.9,+07.6,083,0115,1583896571 18,0022,0029,1004.7,+07.8,083,0114,1583896870 18,0020,0027,1005.0,+07.7,082,0104,1583897170 18,0018,0024,1004.8,+07.8,082,0112,1583897469 18,0022,0029,1005.1,+07.7,082,0122,1583897769 21,0018,0024,1005.1,+07.7,081,0136,1583898068 21,0019,0026,1005.0,+07.7,080,0131,1583898367 21,0019,0026,1005.0,+07.8,079,0099,1583898667 18,0018,0024,1005.1,+07.9,078,0125,1583898966 21,0018,0024,1005.5,+07.9,078,0087,1583899266 21,0018,0024,1005.5,+07.8,079,0115,1583899565 23,0020,0027,1005.1,+07.8,079,0109,1583899865 99,0019,0026,1005.3,+07.7,078,0105,1583900164 21,0021,0028,1005.3,+07.8,078,0111,1583900464 21,0020,0027,1005.2,+07.6,078,0138,1583900763 21,0021,0028,1005.3,+07.6,078,0116,1583901063 21,0020,0027,1005.7,+07.6,077,0123,1583901362 21,0021,0028,1005.6,+07.6,077,0105,1583901662 18,0031,0043,1006.0,+07.7,077,0115,1583901961 18,0024,0032,1005.8,+07.6,076,0120,1583902261 18,0024,0032,1005.9,+07.7,076,0107,1583902560 16,0021,0028,1006.0,+07.7,076,0125,1583902859 21,0021,0028,1006.2,+07.8,075,0118,1583903159 23,0020,0027,1006.1,+07.7,077,0134,1583903458 21,0022,0029,1006.1,+07.8,077,0102,1583903758 23,0019,0026,1006.1,+07.8,077,0109,1583904057 23,0020,0027,1006.1,+07.8,076,0122,1583904357 23,0020,0027,1006.1,+07.8,077,0134,1583904656 18,0021,0028,1006.1,+08.0,076,0101,1583904956 00,0021,0028,1006.2,+08.0,076,0115,1583905255 21,0021,0028,1006.2,+08.1,075,0101,1583905555 00,0019,0026,1006.9,+09.2,070,0116,1583907651 30,0015,0021,1006.9,+10.2,067,0101,1583910647 30,0019,0026,1007.2,+09.9,068,0139,1583910946 33,0016,0022,1006.8,+09.7,069,0121,1583911246 33,0015,0021,1006.8,+09.5,068,0124,1583911545 33,0018,0024,1006.9,+09.7,068,0105,1583911845 33,0017,0023,1007.0,+09.7,068,0111,1583912144 35,0018,0024,1006.9,+09.9,068,0095,1583912444 06,0017,0023,1006.9,+10.0,068,0113,1583912744 25,0019,0026,1006.8,+10.1,069,0103,1583913043 28,0017,0023,1007.0,+10.3,069,0105,1583913343 23,0016,0022,1006.8,+10.4,067,0109,1583913642 23,0016,0022,1006.8,+10.5,067,0103,1583913942 23,0014,0018,1006.8,+10.8,067,0117,1583914241 25,0015,0021,1006.8,+11.0,065,0106,1583914541 16,0015,0021,1006.8,+11.0,067,0103,1583914841 21,0014,0018,1006.6,+11.4,065,0125,1583915140 30,0028,0038,1006.6,+11.4,066,0111,1583915440 21,0017,0023,1007.0,+11.2,065,0110,1583915740 21,0016,0022,1006.9,+11.2,065,0107,1583916039 21,0016,0022,1006.6,+11.4,066,0119,1583916339 18,0015,0021,1006.8,+11.6,065,0123,1583916639 18,0015,0021,1006.8,+11.6,064,0114,1583916938 18,0014,0018,1006.9,+11.9,063,0127,1583917238 18,0015,0021,1006.7,+12.1,062,0114,1583917538 21,0016,0022,1006.9,+12.3,060,0131,1583917837 16,0011,0015,1005.7,+14.2,055,0118,1583923533 25,0013,0017,1006.2,+14.0,052,0127,1583923833 23,0013,0017,1005.7,+14.1,053,0121,1583924133 16,0011,0015,1005.9,+14.3,053,0122,1583924433 18,0014,0018,1005.8,+14.3,053,0116,1583924732 18,0011,0015,1005.7,+14.5,051,0113,1583925032 21,0010,0013,1005.4,+14.7,053,0107,1583925932 21,0016,0022,1005.2,+14.7,053,0099,1583926232 23,0011,0015,1005.1,+14.7,050,0115,1583926531 18,0010,0013,1005.4,+14.8,050,0119,1583926831 16,0008,0011,1005.0,+14.7,048,0114,1583927131 18,0011,0015,1005.1,+14.6,049,0135,1583927431 18,0011,0015,1005.2,+14.9,048,0100,1583927731 16,0010,0013,1005.0,+14.9,049,0123,1583928031 21,0009,0012,1005.4,+15.1,047,0111,1583928330 18,0009,0012,1005.2,+15.0,048,0108,1583928630 21,0007,0010,1005.3,+15.0,047,0106,1583928930 18,0009,0012,1005.0,+15.3,049,0127,1583929230 21,0007,0010,1005.2,+15.1,047,0097,1583929530 18,0007,0010,1005.1,+15.2,046,0135,1583929830 25,0008,0011,1005.2,+15.0,047,0117,1583930130 23,0008,0011,1005.2,+15.2,047,0115,1583930430 23,0008,0011,1005.1,+15.2,047,0122,1583930729 25,0009,0012,1004.9,+15.3,049,0114,1583931029 23,0006,0008,1005.2,+15.2,046,0118,1583931329 25,0007,0010,1004.9,+15.3,047,0117,1583931629 25,0007,0010,1005.1,+15.4,048,0138,1583931929 25,0014,0018,1005.1,+15.7,048,0121,1583932229 30,0008,0011,1004.9,+15.5,048,0137,1583932528 28,0010,0013,1005.0,+15.6,048,0114,1583932828 30,0009,0012,1005.0,+15.7,047,0110,1583933128 28,0009,0012,1005.1,+15.7,047,0101,1583933428 28,0008,0011,1005.0,+15.7,047,0102,1583933728 30,0014,0018,1005.0,+16.0,049,0124,1583934028 28,0012,0016,1004.7,+16.1,050,0105,1583934328 99,0009,0012,1004.7,+16.0,047,0139,1583934628 28,0011,0015,1004.7,+16.1,049,0116,1583934928 30,0009,0012,1004.7,+15.9,049,0110,1583935227 28,0016,0022,1004.9,+16.1,049,0115,1583935527 28,0009,0012,1004.6,+16.1,048,0104,1583935827 28,0009,0012,1004.7,+15.8,050,0127,1583936127 28,0009,0012,1004.9,+16.0,049,0129,1583936427 23,0010,0013,1004.7,+16.1,049,0090,1583936727 23,0007,0010,1004.9,+15.9,048,0139,1583937027 21,0007,0010,1004.9,+16.0,048,0120,1583937327 18,0008,0011,1004.6,+16.1,047,0095,1583937626 13,0009,0012,1004.7,+16.1,048,0111,1583937926 04,0007,0010,1004.7,+16.2,046,0114,1583938226 11,0008,0011,1004.5,+16.1,048,0113,1583938526 13,0006,0008,1004.7,+16.1,047,0102,1583938826 09,0006,0008,1004.8,+16.0,048,0121,1583939126 04,0007,0010,1004.8,+16.0,046,0102,1583939426 13,0011,0015,1004.9,+15.9,047,0110,1583939726 11,0006,0008,1004.8,+15.8,049,0113,1583940025 18,0009,0012,1005.0,+15.7,048,0113,1583940325 06,0010,0013,1004.9,+15.7,047,0123,1583940625 09,0009,0012,1004.9,+15.6,051,0109,1583940925 11,0007,0010,1004.9,+15.4,050,0121,1583941225 18,0017,0023,1004.9,+15.3,051,0112,1583941525 11,0019,0026,1005.4,+15.1,051,0124,1583941825 09,0037,0050,1005.2,+14.7,052,0115,1583942125 11,0030,0042,1005.2,+14.6,053,0129,1583942424 11,0012,0016,1005.4,+14.3,053,0109,1583942724 11,0014,0018,1005.4,+14.0,054,0116,1583943024 11,0012,0016,1005.5,+13.8,055,0132,1583943324 09,0018,0024,1005.5,+13.5,057,0121,1583943624 25,0022,0029,1005.5,+13.3,057,0107,1583943924 25,0062,0085,1005.5,+13.2,058,0104,1583944223 28,0022,0029,1005.8,+12.9,060,0103,1583944523 30,0034,0047,1005.6,+12.6,060,0106,1583944823 28,0019,0026,1005.8,+12.6,060,0107,1583945123 30,0045,0060,1005.7,+12.7,059,0103,1583945422 30,0031,0043,1005.7,+12.5,060,0096,1583945722 28,0034,0047,1006.0,+12.2,061,0109,1583946021 30,0061,0081,1005.8,+12.2,062,0101,1583946321 33,0021,0028,1005.9,+12.1,062,0128,1583946621 33,0016,0022,1006.0,+11.7,064,0104,1583946920 35,0099,0133,1006.0,+11.7,064,0122,1583947220 37,0064,0087,1006.1,+11.7,064,0114,1583947519 33,0067,0091,1006.1,+11.7,064,0107,1583947819 30,0050,0068,1006.0,+11.8,064,0096,1583948119 33,0022,0029,1006.0,+11.8,064,0122,1583948418 33,0016,0022,1006.1,+11.8,064,0114,1583948718 35,0067,0091,1006.2,+11.7,065,0126,1583949017 33,0017,0023,1006.0,+11.6,065,0112,1583949317 30,0040,0054,1006.5,+11.8,064,0123,1583949616 33,0029,0039,1006.3,+11.3,067,0128,1583949916 33,0036,0049,1006.5,+11.0,068,0118,1583950215 99,0060,0080,1006.4,+11.1,068,0126,1583950515 33,0057,0076,1006.3,+10.9,069,0120,1583950814 33,0062,0085,1006.6,+10.7,069,0105,1583951114 35,0055,0074,1006.3,+10.7,070,0128,1583951413 33,0048,0065,1006.6,+10.5,070,0113,1583951713 35,0051,0069,1006.8,+10.5,070,0130,1583952012 33,0037,0050,1006.7,+10.4,071,0125,1583952312 33,0037,0050,1007.1,+10.2,072,0113,1583952611 33,0029,0039,1006.8,+09.7,073,0107,1583952911 33,0035,0048,1007.0,+09.5,072,0115,1583953210 33,0031,0043,1006.9,+09.8,071,0101,1583953510 33,0031,0043,1007.0,+09.7,072,0106,1583953809 33,0079,0107,1007.1,+10.0,071,0124,1583954109 33,0058,0078,1007.1,+10.0,072,0113,1583954408 30,0056,0075,1007.0,+10.2,072,0123,1583954708 33,0067,0091,1007.1,+10.3,071,0113,1583955007 33,0050,0068,1007.4,+10.4,071,0100,1583955307 33,0034,0047,1007.4,+10.4,071,0107,1583955606 30,0071,0096,1007.4,+10.6,071,0130,1583955906 28,0052,0070,1007.5,+10.5,072,0098,1583956205 25,0038,0052,1007.4,+10.6,073,0116,1583956505 25,0033,0045,1007.4,+10.6,071,0120,1583956804 25,0029,0039,1007.3,+10.7,071,0103,1583957104 28,0023,0031,1007.3,+10.7,070,0124,1583957403 28,0041,0055,1007.4,+10.8,070,0096,1583957703 28,0019,0026,1007.4,+10.6,071,0120,1583958002 25,0027,0037,1007.4,+10.8,070,0121,1583958302 33,0026,0036,1007.6,+10.8,070,0118,1583958601 23,0021,0028,1007.5,+10.8,071,0103,1583958901 13,0022,0029,1007.4,+09.6,075,0098,1583961297 11,0019,0026,1007.5,+09.4,076,0121,1583961596 11,0016,0022,1007.4,+09.5,076,0122,1583961896 16,0027,0037,1007.5,+09.5,076,0102,1583962195 21,0018,0024,1007.8,+09.2,077,0118,1583963692 23,0018,0024,1007.4,+08.7,077,0135,1583965489 99,0013,0017,1007.6,+08.7,077,0118,1583965789 23,0017,0023,1007.5,+08.8,077,0118,1583966088 99,0024,0032,1007.6,+08.9,077,0124,1583966388 28,0018,0024,1007.4,+08.8,077,0130,1583966687 25,0017,0023,1007.7,+08.8,077,0112,1583966987 25,0021,0028,1007.7,+08.8,077,0108,1583967286 25,0013,0017,1007.7,+08.8,077,0122,1583967585 23,0013,0017,1007.6,+08.8,077,0130,1583967885 23,0016,0022,1007.8,+08.8,077,0131,1583968184 23,0015,0021,1007.8,+08.9,076,0110,1583968484 23,0013,0017,1007.8,+08.8,077,0126,1583968783 25,0013,0017,1008.2,+08.7,077,0099,1583969083 23,0013,0017,1007.7,+08.6,077,0111,1583969382 25,0015,0021,1007.9,+08.5,077,0138,1583969682 25,0015,0021,1007.9,+08.3,078,0096,1583969981 25,0017,0023,1008.0,+08.3,078,0116,1583970281 25,0016,0022,1008.0,+08.0,079,0116,1583970580 25,0021,0028,1008.2,+07.9,079,0102,1583970880 25,0020,0027,1008.1,+07.9,079,0104,1583971179 25,0017,0023,1008.1,+07.6,080,0106,1583971478 25,0023,0031,1008.0,+07.6,080,0121,1583971778 23,0021,0028,1008.2,+07.5,080,0132,1583972077 23,0018,0024,1008.2,+07.5,080,0119,1583972377 23,0018,0024,1008.2,+07.5,080,0130,1583972677 23,0017,0023,1008.0,+07.6,080,0120,1583972976 25,0014,0018,1008.0,+07.5,080,0115,1583973276 21,0016,0022,1008.3,+07.7,080,0112,1583973575 23,0017,0023,1008.1,+07.8,079,0124,1583973875 23,0029,0039,1008.1,+08.0,079,0093,1583974174 23,0041,0055,1008.3,+08.1,078,0113,1583974474 99,0021,0028,1008.3,+08.1,078,0116,1583974773 23,0014,0018,1008.1,+08.2,077,0113,1583975072 23,0017,0023,1008.2,+08.0,078,0125,1583975372 21,0015,0021,1008.1,+08.1,078,0112,1583975671 25,0013,0017,1008.2,+08.0,078,0130,1583975971 25,0015,0021,1008.0,+08.1,078,0120,1583976270 23,0012,0016,1008.2,+08.0,077,0104,1583976570 25,0013,0017,1008.2,+08.1,077,0090,1583976869 25,0014,0018,1007.9,+08.2,077,0120,1583977169 25,0015,0021,1008.0,+08.1,077,0104,1583977468 28,0014,0018,1008.2,+08.0,077,0127,1583977768 25,0017,0023,1008.3,+08.0,077,0123,1583978067 28,0016,0022,1008.0,+08.0,077,0115,1583978367 28,0015,0021,1008.1,+07.9,077,0131,1583978666 23,0014,0018,1008.2,+08.0,077,0128,1583978966 28,0016,0022,1008.2,+08.0,077,0102,1583979265 28,0022,0029,1008.1,+07.9,077,0087,1583979565 28,0017,0023,1008.2,+07.9,077,0124,1583979864 23,0019,0026,1008.6,+07.9,077,0119,1583980164 25,0019,0026,1008.5,+08.0,077,0112,1583980463 28,0013,0017,1008.4,+08.0,077,0125,1583980763 28,0015,0021,1008.6,+07.9,077,0128,1583981062 25,0022,0029,1008.7,+07.9,077,0103,1583981362 25,0016,0022,1008.5,+07.7,077,0124,1583981661 23,0027,0037,1008.6,+07.9,077,0118,1583981961 25,0040,0054,1008.6,+07.6,078,0124,1583982260 25,0040,0054,1008.7,+07.8,077,0121,1583982560 25,0067,0091,1008.6,+07.7,078,0111,1583982859 28,0050,0068,1008.5,+07.4,079,0118,1583983159 28,0015,0021,1008.8,+07.2,079,0134,1583983458 28,0026,0036,1009.0,+07.0,080,0126,1583983758 25,0039,0053,1008.7,+07.2,080,0122,1583984057 25,0031,0043,1009.0,+07.1,080,0112,1583984357 23,0025,0034,1008.8,+06.9,080,0121,1583984656 25,0027,0037,1008.7,+06.8,080,0127,1583984956 25,0047,0064,1008.7,+06.7,080,0120,1583985255 25,0034,0047,1009.1,+06.4,081,0107,1583985555 25,0028,0038,1009.0,+06.4,081,0105,1583985854 28,0091,0122,1008.7,+06.5,081,0107,1583986154 30,0017,0023,1009.1,+06.3,081,0112,1583986453 30,0034,0047,1008.8,+06.1,082,0108,1583986753 28,0042,0057,1008.8,+06.0,083,0124,1583987052 30,0031,0043,1009.2,+06.1,083,0109,1583987352 33,0025,0034,1009.0,+05.9,083,0129,1583987652 30,0026,0036,1009.1,+06.0,083,0121,1583987951 25,0030,0042,1008.9,+06.0,082,0122,1583988251 28,0029,0039,1009.2,+06.0,083,0118,1583988550 28,0035,0048,1009.1,+06.0,082,0133,1583988850 25,0015,0021,1009.2,+06.0,083,0099,1583989150 23,0046,0063,1009.5,+06.2,082,0113,1583989449 25,0025,0034,1009.2,+06.0,082,0131,1583989749 25,0016,0022,1009.4,+06.2,082,0129,1583990048 25,0020,0027,1009.4,+06.1,082,0106,1583990348 35,0025,0034,1009.5,+06.2,082,0099,1583990647 28,0052,0070,1009.5,+06.3,082,0125,1583990947 28,0015,0021,1009.5,+06.4,082,0127,1583991247 28,0025,0034,1009.5,+06.4,082,0129,1583991546 25,0021,0028,1009.6,+06.8,081,0116,1583991846 28,0025,0034,1009.8,+06.8,081,0110,1583992145 28,0026,0036,1009.6,+07.2,080,0111,1583992445 25,0030,0042,1009.7,+07.4,080,0097,1583992744 28,0026,0036,1010.0,+07.7,078,0132,1583993044 04,0029,0039,1009.9,+07.8,078,0122,1583993344 21,0023,0031,1010.2,+08.2,077,0127,1583993643 21,0020,0027,1010.1,+08.5,076,0119,1583993943 18,0020,0027,1009.9,+08.7,075,0119,1583994242 13,0023,0031,1010.1,+09.0,075,0127,1583994542 13,0022,0029,1010.2,+09.3,074,0113,1583994841 21,0024,0032,1009.9,+09.4,073,0089,1583995141 18,0020,0027,1010.3,+09.6,072,0101,1583995440 18,0023,0031,1010.4,+09.6,072,0129,1583995740 16,0024,0032,1010.3,+10.1,071,0124,1583996039 21,0021,0028,1010.3,+10.5,069,0110,1583996338 30,0021,0028,1010.3,+10.5,069,0122,1583996638 28,0023,0031,1010.1,+10.6,070,0105,1583996937 30,0026,0036,1010.5,+10.8,068,0120,1583997237 33,0027,0037,1010.2,+11.0,069,0102,1583997536 30,0027,0037,1010.6,+11.2,066,0121,1583997836 28,0029,0039,1010.3,+11.4,067,0110,1583998136 99,0032,0044,1010.1,+11.6,066,0118,1583998435 11,0026,0036,1010.3,+12.0,065,0114,1583998735 25,0025,0034,1010.3,+12.2,065,0115,1583999034 21,0020,0027,1010.2,+12.6,065,0113,1583999334 23,0020,0027,1010.0,+12.7,065,0128,1583999633 21,0018,0024,1010.1,+12.7,065,0128,1583999933 23,0014,0018,1010.3,+13.2,062,0111,1584000233 25,0017,0023,1010.4,+13.5,062,0101,1584000532 25,0013,0017,1010.4,+13.8,062,0101,1584000832 21,0014,0018,1010.3,+13.8,062,0114,1584001132 18,0011,0015,1010.3,+14.1,059,0101,1584001432 21,0010,0013,1010.5,+14.6,057,0127,1584001732 21,0010,0013,1010.5,+14.6,057,0120,1584002031 21,0010,0013,1010.5,+14.9,057,0117,1584002331 25,0008,0011,1010.4,+15.2,055,0099,1584002631 21,0008,0011,1010.4,+15.2,055,0109,1584002931 99,0008,0011,1010.4,+15.6,053,0097,1584003231 21,0010,0013,1010.3,+15.9,052,0123,1584003531 28,0004,0006,1010.1,+16.2,048,0105,1584003831 13,0006,0008,1010.2,+16.1,050,0112,1584004130 18,0006,0008,1010.3,+16.4,050,0106,1584004430 21,0006,0008,1010.2,+16.4,049,0113,1584004730 16,0006,0008,1010.0,+16.5,051,0098,1584005030 13,0007,0010,1010.3,+16.5,051,0090,1584005330 28,0007,0010,1010.0,+16.4,050,0100,1584005630 16,0005,0007,1010.4,+16.6,051,0100,1584005930 16,0008,0011,1010.2,+16.9,051,0114,1584006229 18,0008,0011,1010.1,+16.8,049,0117,1584006529 21,0007,0010,1009.9,+17.2,049,0102,1584006829 18,0007,0010,1009.9,+16.9,048,0124,1584007129 18,0007,0010,1009.7,+17.1,049,0123,1584007429 21,0006,0008,1010.0,+17.1,047,0096,1584007729 23,0007,0010,1010.0,+17.3,047,0127,1584008029 21,0006,0008,1009.8,+17.8,047,0109,1584008329 23,0003,0005,1009.9,+17.9,044,0107,1584008629 21,0005,0007,1009.8,+17.6,044,0136,1584008929 21,0005,0007,1009.7,+17.6,044,0117,1584009228 21,0007,0010,1009.9,+17.7,046,0101,1584009528 21,0006,0008,1009.4,+18.0,047,0107,1584009828 23,0007,0010,1009.3,+18.1,047,0122,1584010128 23,0006,0008,1009.5,+18.1,047,0120,1584010428 23,0008,0011,1009.6,+18.1,046,0118,1584010730 21,0006,0008,1009.1,+18.1,045,0118,1584011028 28,0007,0010,1009.2,+18.3,046,0106,1584011328 21,0008,0011,1009.1,+18.6,047,0113,1584011628 18,0007,0010,1009.0,+18.5,045,0112,1584011927 21,0007,0010,1008.8,+18.7,043,0115,1584012227 21,0008,0011,1009.1,+18.5,045,0117,1584012527 18,0036,0049,1008.9,+18.5,046,0106,1584012827 18,0007,0010,1009.0,+18.8,046,0112,1584013127 21,0012,0016,1008.7,+18.6,045,0123,1584013427 18,0024,0032,1008.6,+18.6,046,0107,1584013727 21,0006,0008,1008.7,+18.6,045,0101,1584014027 18,0008,0011,1008.6,+18.7,045,0088,1584014327 18,0007,0010,1008.4,+19.0,046,0132,1584014626 21,0008,0011,1008.7,+19.1,046,0115,1584014926 18,0007,0010,1008.7,+19.0,043,0113,1584015226 21,0005,0007,1008.3,+18.9,045,0111,1584015526 18,0007,0010,1008.5,+19.0,044,0100,1584015826 16,0007,0010,1008.4,+18.8,044,0124,1584016126 21,0009,0012,1008.4,+19.0,043,0100,1584016426 18,0006,0008,1008.3,+18.7,043,0136,1584016726 18,0006,0008,1008.3,+18.9,043,0116,1584017026 21,0008,0011,1008.2,+18.9,043,0122,1584017326 21,0006,0008,1008.2,+19.0,041,0125,1584017625 18,0005,0007,1008.0,+18.9,039,0125,1584017925 21,0005,0007,1007.9,+19.0,039,0107,1584018225 23,0005,0007,1007.8,+19.0,040,0103,1584018525 16,0003,0005,1007.8,+19.0,039,0125,1584018825 18,0004,0006,1008.1,+19.1,038,0109,1584019125 18,0005,0007,1007.7,+19.2,038,0112,1584019425 21,0005,0007,1007.7,+19.2,036,0097,1584019725 18,0004,0006,1007.4,+19.2,038,0122,1584020025 21,0005,0007,1007.8,+19.1,037,0115,1584020325 18,0002,0003,1007.6,+19.1,038,0108,1584020624 21,0005,0007,1007.7,+19.1,038,0112,1584020924 18,0004,0006,1007.6,+18.9,038,0113,1584021224 18,0006,0008,1007.6,+19.1,038,0103,1584021524 21,0005,0007,1007.7,+19.0,037,0107,1584021824 21,0003,0005,1007.6,+19.1,039,0102,1584022124 18,0004,0006,1007.3,+19.1,039,0116,1584022424 18,0004,0006,1007.7,+19.3,039,0120,1584022724 21,0004,0006,1007.4,+19.0,038,0101,1584023024 18,0004,0006,1007.2,+18.8,038,0117,1584023324 18,0004,0006,1007.1,+19.1,039,0106,1584023624 18,0005,0007,1007.3,+19.0,039,0101,1584023923 18,0006,0008,1007.0,+18.9,039,0104,1584024223 11,0005,0007,1007.2,+18.9,038,0092,1584024523 04,0005,0007,1006.9,+18.9,040,0125,1584024823 06,0007,0010,1007.2,+18.8,039,0110,1584025123 01,0005,0007,1006.9,+18.6,039,0105,1584025423 18,0006,0008,1006.9,+18.5,040,0108,1584026023 13,0009,0012,1007.1,+18.4,041,0144,1584026322 18,0013,0017,1007.0,+18.3,041,0121,1584026622 25,0009,0012,1006.7,+18.3,041,0097,1584026922 25,0012,0016,1007.0,+18.1,042,0103,1584027222 21,0015,0021,1006.9,+17.9,043,0101,1584027522 21,0009,0012,1006.9,+17.7,043,0122,1584027822 33,0006,0008,1006.9,+17.7,043,0107,1584028122 42,0008,0011,1006.7,+17.5,044,0130,1584028422 45,0010,0013,1006.8,+17.1,046,0113,1584028722 42,0013,0017,1006.9,+16.9,047,0113,1584029022 45,0017,0023,1007.0,+16.8,047,0124,1584029322 45,0013,0017,1007.2,+16.5,049,0117,1584029621 42,0018,0024,1007.2,+16.3,049,0125,1584029921 11,0017,0023,1007.1,+16.1,050,0114,1584030221 18,0016,0022,1007.3,+16.0,050,0130,1584030521 23,0019,0026,1007.2,+15.8,050,0120,1584030821 25,0016,0022,1007.2,+15.6,050,0104,1584031121 23,0026,0036,1007.1,+15.5,051,0124,1584031421 23,0026,0036,1007.3,+15.3,052,0110,1584031721 21,0026,0036,1007.2,+15.0,053,0113,1584032021 09,0023,0031,1007.1,+15.1,052,0110,1584032320 11,0020,0027,1007.4,+15.0,052,0120,1584032620 28,0015,0021,1007.2,+14.8,052,0098,1584032920 30,0016,0022,1007.4,+14.5,053,0116,1584033220 25,0017,0023,1007.4,+14.2,054,0112,1584033520 25,0024,0032,1007.5,+13.9,055,0108,1584033820 18,0028,0038,1007.7,+13.6,056,0115,1584034120 25,0025,0034,1007.5,+13.5,056,0114,1584034419 25,0011,0015,1007.5,+13.3,057,0118,1584034719 28,0016,0022,1007.7,+13.2,057,0086,1584035019 28,0019,0026,1007.7,+13.2,057,0101,1584035319 28,0039,0053,1007.7,+12.7,060,0118,1584035618 25,0037,0050,1007.9,+12.4,060,0128,1584035918 28,0033,0045,1007.8,+12.2,061,0114,1584036218 25,0018,0024,1007.7,+12.0,062,0127,1584036517 25,0021,0028,1007.7,+11.9,062,0107,1584036817 28,0020,0027,1007.9,+11.7,062,0129,1584037116 28,0069,0093,1007.9,+11.3,066,0122,1584037416 25,0071,0096,1007.7,+11.3,065,0104,1584037715 30,0027,0037,1007.7,+11.2,065,0110,1584038015 28,0045,0060,1007.8,+11.0,066,0101,1584038314 25,0046,0063,1007.8,+10.9,067,0111,1584038614 23,0054,0073,1007.5,+10.8,067,0126,1584038913 28,0043,0058,1007.6,+10.9,066,0118,1584039213 30,0055,0074,1007.4,+10.8,068,0099,1584039512 18,0015,0021,1007.3,+10.6,068,0107,1584039812 28,0019,0026,1007.6,+10.2,069,0101,1584040111 33,0057,0076,1007.3,+10.1,069,0113,1584040410 30,0013,0017,1007.4,+10.0,069,0112,1584040710 30,0032,0044,1007.8,+09.9,070,0112,1584041009 28,0013,0017,1007.6,+09.8,071,0136,1584041309 28,0009,0012,1007.6,+09.8,070,0113,1584041608 30,0010,0013,1007.7,+09.5,072,0091,1584041908 28,0010,0013,1007.4,+09.3,073,0124,1584042207 28,0010,0013,1007.5,+09.3,071,0135,1584042507 28,0010,0013,1007.3,+08.9,072,0104,1584042806 23,0021,0028,1007.2,+09.2,072,0108,1584043105 23,0010,0013,1007.3,+07.6,077,0121,1584047898 28,0017,0023,1007.2,+07.6,077,0097,1584048197 23,0016,0022,1007.2,+07.6,077,0132,1584048497 25,0027,0037,1007.2,+07.6,077,0109,1584048796 28,0024,0032,1007.0,+07.5,077,0120,1584049096 25,0016,0022,1006.6,+07.4,078,0109,1584049396 25,0017,0023,1006.8,+07.2,077,0131,1584049695 28,0012,0016,1006.7,+06.9,078,0114,1584049995 28,0024,0032,1006.8,+06.9,078,0103,1584050294 28,0022,0029,1006.7,+06.5,080,0114,1584050594 21,0013,0017,1006.7,+06.6,080,0114,1584050894 21,0013,0017,1006.7,+06.6,079,0090,1584051193 18,0011,0015,1006.6,+06.6,079,0148,1584051493 16,0019,0026,1006.7,+06.4,079,0124,1584051793 21,0022,0029,1006.6,+06.3,079,0129,1584052092 21,0041,0055,1006.6,+06.3,079,0117,1584052392 21,0017,0023,1006.4,+06.3,078,0094,1584052692 18,0014,0018,1006.5,+06.3,078,0124,1584052991 18,0017,0023,1006.3,+06.2,078,0112,1584053291 18,0018,0024,1006.5,+06.1,079,0102,1584053591 18,0021,0028,1006.6,+06.0,079,0127,1584053890 18,0013,0017,1006.6,+06.0,079,0121,1584054190 18,0016,0022,1006.3,+06.1,079,0104,1584054490 21,0016,0022,1006.0,+06.0,079,0133,1584054790 21,0015,0021,1005.8,+06.0,079,0098,1584055089 18,0019,0026,1006.2,+06.0,079,0119,1584055389 21,0016,0022,1006.2,+05.9,079,0109,1584055689 18,0011,0015,1005.9,+05.7,079,0109,1584055989 21,0010,0013,1006.1,+05.7,080,0119,1584056288 18,0010,0013,1005.9,+05.6,079,0121,1584056588 21,0009,0012,1006.1,+05.5,079,0120,1584056888 21,0010,0013,1005.7,+05.6,078,0110,1584057187 21,0011,0015,1005.7,+05.4,079,0127,1584057487 21,0011,0015,1005.7,+05.1,079,0113,1584057787 18,0012,0016,1005.7,+05.1,079,0118,1584058087 21,0012,0016,1005.9,+05.0,079,0108,1584058386 21,0010,0013,1005.8,+04.9,080,0124,1584058686 21,0011,0015,1005.6,+05.0,080,0104,1584058986 18,0012,0016,1005.6,+04.9,080,0115,1584059286 18,0012,0016,1005.7,+04.9,080,0125,1584059586 23,0012,0016,1005.5,+04.7,080,0111,1584059885 21,0014,0018,1005.5,+04.7,081,0132,1584060185 23,0011,0015,1005.5,+04.6,081,0138,1584060485 21,0012,0016,1005.3,+04.4,080,0132,1584060785 23,0011,0015,1005.4,+04.4,079,0132,1584061085 21,0010,0013,1005.2,+04.4,080,0124,1584061384 21,0009,0012,1005.0,+04.3,080,0128,1584061684 21,0010,0013,1005.1,+04.2,080,0138,1584061984 21,0010,0013,1005.0,+04.3,080,0132,1584062284 21,0009,0012,1005.0,+04.1,080,0117,1584062584 18,0010,0013,1004.9,+04.3,080,0131,1584062883 21,0010,0013,1004.8,+03.9,080,0118,1584063183 21,0009,0012,1005.0,+04.0,080,0128,1584063483 23,0009,0012,1005.0,+03.8,081,0134,1584063783 23,0009,0012,1005.3,+03.7,081,0122,1584064083 21,0009,0012,1005.3,+03.7,080,0120,1584064383 21,0008,0011,1005.1,+03.7,080,0113,1584064682 23,0008,0011,1004.8,+03.6,081,0124,1584064982 23,0013,0017,1005.1,+03.6,080,0133,1584065282 23,0009,0012,1004.8,+03.5,080,0109,1584065582 18,0010,0013,1004.7,+03.5,081,0125,1584065882 18,0014,0018,1004.8,+03.5,080,0118,1584066181 23,0061,0081,1004.9,+03.6,080,0100,1584066481 13,0017,0023,1004.9,+03.6,080,0110,1584066781 23,0008,0011,1004.9,+03.5,080,0120,1584067081 23,0008,0011,1004.7,+03.6,080,0122,1584067381 23,0011,0015,1004.8,+03.5,080,0119,1584067681 23,0009,0012,1004.8,+03.6,080,0121,1584067981 23,0009,0012,1004.8,+03.5,080,0146,1584068280 25,0009,0012,1004.6,+03.7,080,0110,1584068580 21,0012,0016,1004.9,+03.5,081,0126,1584068880 18,0014,0018,1004.9,+03.5,081,0111,1584069180 18,0010,0013,1004.8,+03.5,081,0102,1584069480 21,0008,0011,1004.5,+03.6,080,0122,1584069780 21,0010,0013,1004.4,+03.6,081,0127,1584070080 21,0016,0022,1004.5,+02.9,081,0111,1584070379 18,0009,0012,1004.7,+02.4,082,0140,1584070679 21,0012,0016,1004.9,+02.8,082,0119,1584070979 21,0055,0074,1004.4,+02.9,082,0102,1584071279 23,0029,0039,1004.6,+02.9,082,0122,1584071579 21,0019,0026,1004.5,+02.9,082,0130,1584071879 23,0069,0093,1004.6,+02.9,081,0119,1584072178 23,0014,0018,1004.6,+02.8,082,0117,1584072478 21,0054,0073,1004.3,+02.8,081,0095,1584072778 21,0015,0021,1004.3,+02.7,082,0127,1584073078 21,0018,0024,1004.6,+02.4,081,0109,1584073378 23,0020,0027,1004.8,+02.5,082,0117,1584073678 21,0025,0034,1004.5,+02.4,082,0127,1584073978 23,0018,0024,1004.4,+02.6,082,0125,1584074277 21,0024,0032,1004.7,+02.5,082,0118,1584074577 21,0018,0024,1004.2,+02.6,082,0123,1584074877 16,0027,0037,1004.4,+02.7,082,0147,1584075177 18,0018,0024,1004.5,+02.7,082,0121,1584075477 21,0013,0017,1004.5,+02.7,081,0107,1584075777 13,0027,0037,1004.5,+02.8,081,0139,1584076076 21,0014,0018,1004.4,+02.9,081,0111,1584076376 18,0017,0023,1004.7,+03.1,080,0115,1584076676 13,0024,0032,1004.6,+03.2,079,0132,1584076976 18,0012,0016,1004.4,+03.5,078,0116,1584077276 18,0011,0015,1004.2,+03.5,079,0116,1584077576 18,0011,0015,1004.2,+03.6,079,0138,1584077876 21,0016,0022,1004.2,+03.6,079,0132,1584078175 16,0022,0029,1004.2,+03.9,079,0126,1584078475 13,0030,0042,1004.6,+04.3,079,0122,1584078775 25,0028,0038,1004.5,+04.7,079,0124,1584079075 28,0017,0023,1004.7,+04.8,078,0098,1584079375 25,0015,0021,1004.3,+05.0,078,0126,1584079674 28,0014,0018,1004.2,+05.3,077,0117,1584079974 30,0016,0022,1004.6,+05.5,076,0123,1584080274 28,0010,0013,1004.5,+06.1,075,0120,1584080874 28,0013,0017,1004.4,+06.2,075,0113,1584081174 28,0018,0024,1004.5,+06.5,074,0115,1584081473 25,0020,0027,1004.6,+06.4,074,0115,1584081773 25,0019,0026,1004.8,+06.8,074,0120,1584082073 25,0016,0022,1004.6,+07.0,074,0121,1584082373 28,0012,0016,1004.7,+07.2,076,0119,1584082673 28,0013,0017,1004.2,+07.4,074,0104,1584082972 30,0014,0018,1004.5,+07.5,074,0130,1584083272 28,0014,0018,1004.4,+07.9,074,0129,1584083572 99,0015,0021,1004.5,+08.2,073,0126,1584083871 13,0014,0018,1004.5,+08.4,072,0118,1584084171 13,0015,0021,1004.2,+08.4,073,0120,1584084471 21,0014,0018,1004.4,+09.1,072,0109,1584084771 21,0014,0018,1004.2,+09.2,071,0114,1584085070 18,0015,0021,1004.4,+09.4,071,0120,1584085370 28,0012,0016,1004.0,+09.6,070,0116,1584085669 37,0011,0015,1004.0,+09.9,070,0109,1584085969 35,0010,0013,1003.7,+10.2,069,0137,1584086268 35,0010,0013,1003.9,+10.6,069,0124,1584086568 33,0011,0015,1003.7,+10.9,068,0125,1584086867 35,0012,0016,1003.6,+11.5,067,0119,1584087167 04,0010,0013,1003.7,+11.6,065,0104,1584087466 21,0010,0013,1003.9,+11.6,065,0150,1584087766 28,0011,0015,1003.6,+11.9,065,0116,1584088065 35,0011,0015,1003.5,+12.1,064,0127,1584088365 37,0008,0011,1003.4,+12.8,064,0124,1584088664 37,0010,0013,1003.2,+12.7,063,0136,1584088964 37,0009,0012,1003.6,+13.5,061,0100,1584089263 35,0009,0012,1003.6,+13.3,062,0117,1584089563 28,0007,0010,1003.4,+13.5,061,0113,1584089862 28,0009,0012,1003.2,+14.0,059,0122,1584090162 28,0008,0011,1003.0,+14.3,057,0123,1584090461 33,0006,0008,1002.9,+14.6,056,0111,1584090761 30,0007,0010,1002.8,+15.0,056,0129,1584091061 28,0007,0010,1002.9,+15.4,052,0115,1584091360 33,0008,0011,1002.9,+15.7,052,0125,1584091660 33,0007,0010,1002.6,+15.9,051,0117,1584091960 28,0006,0008,1002.8,+15.8,053,0141,1584092260 33,0006,0008,1002.8,+15.7,053,0113,1584092560 33,0008,0011,1002.5,+15.8,052,0111,1584092859 33,0007,0010,1002.5,+16.2,049,0131,1584093159 16,0006,0008,1002.6,+16.6,047,0116,1584093459 13,0004,0006,1002.3,+16.7,047,0103,1584093759 18,0006,0008,1002.3,+16.6,048,0122,1584094059 16,0006,0008,1002.1,+17.1,048,0101,1584094359 11,0006,0008,1001.9,+17.0,047,0101,1584094659 13,0009,0012,1002.0,+17.6,046,0138,1584094959 13,0006,0008,1001.8,+17.4,046,0104,1584095259 13,0005,0007,1001.7,+17.4,044,0113,1584095558 11,0006,0008,1001.4,+17.2,045,0107,1584095858 16,0006,0008,1001.4,+17.5,047,0101,1584096158 11,0008,0011,1001.1,+17.4,047,0118,1584096458 13,0006,0008,1001.3,+17.7,045,0103,1584096758 11,0012,0016,1001.0,+17.6,045,0099,1584097058 11,0005,0007,1001.0,+18.1,045,0133,1584097358 11,0006,0008,1000.8,+18.4,043,0103,1584097658 09,0005,0007,1001.1,+18.5,041,0106,1584097958 13,0004,0006,1000.8,+18.4,043,0112,1584098257 11,0004,0006,1000.8,+18.5,042,0115,1584098557 11,0006,0008,1000.5,+19.3,042,0112,1584098857 13,0005,0007,1000.3,+19.3,042,0124,1584099157 13,0004,0006,1000.3,+19.1,041,0107,1584099457 13,0004,0006,1000.2,+18.9,041,0095,1584099757 11,0004,0006,1000.0,+18.8,043,0122,1584100057 11,0005,0007,1000.1,+19.1,041,0108,1584100357 13,0005,0007,1000.1,+19.1,039,0121,1584100657 13,0006,0008,1000.1,+19.1,042,0107,1584100957 18,0006,0008,1000.0,+19.6,039,0103,1584101256 13,0004,0006,1000.0,+19.6,040,0111,1584101556 13,0004,0006,1000.0,+20.0,034,0115,1584101856 13,0005,0007,1000.2,+19.8,038,0105,1584102156 13,0004,0006,0999.9,+19.9,037,0118,1584102456 11,0004,0006,0999.8,+20.1,033,0123,1584102756 13,0003,0005,0999.8,+20.1,030,0106,1584103056 13,0004,0006,0999.9,+20.4,030,0112,1584103356 13,0003,0005,0999.7,+20.4,029,0110,1584103656 16,0002,0003,0999.7,+20.4,025,0121,1584103956 16,0003,0005,0999.6,+20.3,030,0096,1584104255 13,0006,0008,0999.4,+20.6,033,0119,1584104555 13,0003,0005,0999.3,+20.6,029,0119,1584104855 13,0003,0005,0999.2,+20.6,029,0137,1584105155 13,0004,0006,0999.2,+20.4,033,0106,1584105455 13,0003,0005,0999.1,+20.5,032,0116,1584105755 13,0004,0006,0999.2,+20.6,033,0114,1584106055 13,0003,0005,0998.9,+20.6,032,0113,1584106355 13,0004,0006,0998.8,+20.9,029,0131,1584106655 13,0003,0005,0998.8,+20.9,030,0120,1584106954 13,0003,0005,0998.9,+20.6,031,0131,1584107254 18,0006,0008,0998.6,+21.0,033,0133,1584107554 16,0004,0006,0998.6,+20.8,032,0129,1584107854 16,0005,0007,0998.7,+20.7,033,0107,1584108154 18,0004,0006,0998.6,+20.8,034,0123,1584108454 16,0004,0006,0998.6,+21.0,032,0121,1584108754 18,0003,0005,0998.3,+21.0,033,0105,1584109054 16,0003,0005,0998.2,+20.8,033,0096,1584109354 18,0006,0008,0998.5,+20.5,034,0112,1584109654 18,0004,0006,0998.1,+20.7,034,0116,1584109953 16,0005,0007,0998.3,+20.8,034,0124,1584110253 18,0004,0006,0998.4,+20.9,033,0131,1584110553 28,0004,0006,0998.0,+20.5,035,0118,1584110853 25,0003,0005,0998.0,+20.7,033,0121,1584111153 25,0005,0007,0998.3,+20.4,035,0107,1584111453 28,0002,0003,0998.0,+20.6,033,0112,1584111753 28,0004,0006,0998.3,+20.4,034,0129,1584112053 23,0003,0005,0998.1,+20.7,032,0119,1584112353 30,0003,0005,0997.8,+20.6,033,0118,1584112652 30,0005,0007,0997.9,+20.6,033,0117,1584112952 30,0003,0005,0997.9,+20.5,034,0111,1584113252 28,0006,0008,0997.9,+20.5,034,0110,1584113552 33,0010,0013,0997.8,+20.2,034,0103,1584113852 35,0006,0008,0998.0,+20.2,034,0131,1584114152 33,0005,0007,0998.0,+20.2,034,0101,1584114452 35,0005,0007,0998.3,+20.1,035,0096,1584114752 35,0006,0008,0998.4,+19.8,036,0099,1584115052 35,0006,0008,0998.1,+19.9,035,0114,1584115352 35,0006,0008,0998.3,+19.5,037,0102,1584115651 33,0009,0012,0998.2,+19.4,037,0100,1584115951 35,0037,0050,0998.4,+19.2,037,0108,1584116251 33,0028,0038,0998.5,+18.8,038,0110,1584116551 35,0018,0024,0998.3,+18.2,042,0118,1584116851 33,0068,0092,0998.3,+17.6,043,0129,1584117151 35,0073,0098,0998.4,+17.6,043,0118,1584117451 35,0152,0204,0998.2,+17.2,045,0106,1584117751 33,0069,0093,0998.3,+16.5,048,0127,1584118051 33,0070,0095,0998.3,+16.1,049,0127,1584118351 33,0027,0037,0998.3,+15.8,052,0106,1584118650 33,0021,0028,0998.7,+15.7,052,0121,1584118950 33,0073,0098,0998.3,+15.4,052,0119,1584119250 30,0075,0101,0998.4,+15.6,051,0117,1584119550 30,0033,0045,0998.7,+16.0,048,0101,1584119850 33,0014,0018,0998.4,+15.5,049,0125,1584120150 33,0018,0024,0998.7,+15.3,050,0116,1584120450 33,0023,0031,0998.7,+14.9,053,0126,1584120750 18,0018,0024,0999.5,+13.9,056,0113,1584124648 21,0030,0042,0999.5,+13.4,058,0130,1584124947 23,0027,0037,0999.4,+13.1,059,0125,1584125247 18,0035,0048,0999.5,+12.7,061,0114,1584125547 18,0028,0038,0999.7,+12.7,060,0117,1584125847 18,0031,0043,0999.8,+12.3,062,0115,1584126146 25,0041,0055,0999.9,+12.0,063,0104,1584126446 33,0015,0021,0999.9,+11.7,064,0113,1584126746 30,0022,0029,0999.8,+11.4,064,0131,1584127945 30,0007,0010,1000.1,+11.0,065,0105,1584128843 25,0022,0029,1000.6,+10.2,068,0121,1584130042 21,0015,0021,1000.3,+10.3,068,0128,1584130341 21,0012,0016,1000.4,+10.1,068,0115,1584130641 25,0011,0015,1000.7,+10.2,069,0139,1584130940 28,0007,0010,1000.3,+10.0,069,0105,1584131240 33,0022,0029,1000.5,+09.7,070,0114,1584132438 28,0020,0027,1000.7,+09.9,070,0116,1584133037 33,0022,0029,1000.4,+09.6,071,0132,1584133336 35,0029,0039,1000.6,+09.6,071,0113,1584133635 99,0017,0023,1000.6,+09.5,071,0128,1584133935 33,0013,0017,1000.5,+09.1,072,0137,1584134534 30,0010,0013,1000.7,+09.2,072,0116,1584134833 30,0026,0036,1000.8,+08.7,073,0112,1584135732 33,0011,0015,1000.6,+08.3,075,0104,1584136031 35,0008,0011,1000.9,+08.6,073,0101,1584136330 99,0012,0016,1000.9,+08.2,074,0105,1584136630 33,0013,0017,1001.0,+08.3,075,0115,1584136929 35,0010,0013,1000.6,+08.2,075,0130,1584137229 35,0012,0016,1001.0,+08.3,075,0097,1584137528 35,0010,0013,1001.1,+08.3,075,0118,1584137828 99,0017,0023,1000.9,+08.2,076,0101,1584138127 33,0015,0021,1000.9,+08.3,076,0127,1584138427 35,0012,0016,1001.0,+08.3,076,0128,1584138726 35,0013,0017,1000.7,+08.4,075,0116,1584139026 35,0018,0024,1000.9,+08.5,075,0116,1584139325 35,0022,0029,1001.0,+08.2,075,0117,1584139624 33,0029,0039,1001.1,+08.0,076,0122,1584139924 37,0019,0026,1001.4,+07.9,075,0110,1584140223 37,0010,0013,1001.2,+07.6,077,0113,1584140523 99,0010,0013,1001.6,+07.6,076,0118,1584140822 35,0007,0010,1001.8,+07.3,077,0121,1584141122 35,0008,0011,1001.9,+07.0,078,0124,1584141421 99,0008,0011,1002.1,+07.1,077,0134,1584141721 35,0013,0017,1002.2,+07.0,079,0133,1584142020 35,0012,0016,1002.1,+07.3,078,0105,1584142320 35,0013,0017,1001.9,+07.5,078,0135,1584142619 33,0015,0021,1002.0,+07.6,077,0111,1584142919 33,0023,0031,1001.8,+07.6,077,0120,1584143218 35,0026,0036,1001.9,+07.6,077,0111,1584143518 37,0021,0028,1001.7,+07.6,077,0116,1584143818 35,0021,0028,1001.9,+07.5,077,0108,1584144117 35,0017,0023,1001.9,+07.5,078,0108,1584144417 37,0033,0045,1001.8,+07.3,078,0124,1584144716 35,0017,0023,1002.0,+07.2,077,0121,1584145016 35,0013,0017,1002.2,+07.2,077,0139,1584145315 35,0018,0024,1002.0,+07.2,077,0107,1584145615 35,0022,0029,1002.1,+07.1,078,0128,1584145915 35,0018,0024,1001.8,+07.2,078,0096,1584146214 35,0016,0022,1002.0,+07.3,077,0116,1584146514 30,0017,0023,1001.5,+07.1,078,0107,1584146813 30,0017,0023,1001.9,+07.1,078,0111,1584147113 30,0014,0018,1002.0,+07.1,078,0125,1584147412 30,0018,0024,1002.0,+07.1,078,0134,1584147712 30,0018,0024,1001.9,+07.1,078,0137,1584148012 28,0017,0023,1001.8,+07.2,078,0119,1584148311 28,0017,0023,1001.8,+07.3,079,0120,1584148611 30,0015,0021,1001.7,+06.9,078,0126,1584148910 28,0015,0021,1001.8,+06.9,078,0110,1584149210 28,0017,0023,1001.9,+06.9,078,0115,1584149510 30,0016,0022,1001.9,+06.6,079,0123,1584149809 30,0015,0021,1002.0,+06.6,079,0120,1584150109 33,0016,0022,1002.1,+06.4,079,0141,1584150408 30,0020,0027,1002.1,+06.5,079,0108,1584150708 30,0014,0018,1002.2,+06.5,080,0131,1584151007 30,0013,0017,1002.2,+06.1,080,0119,1584151307 30,0014,0018,1002.0,+06.3,080,0119,1584151607 30,0013,0017,1002.3,+06.1,081,0121,1584151906 30,0031,0043,1002.3,+06.1,081,0131,1584152206 30,0016,0022,1002.4,+06.1,081,0111,1584152506 33,0015,0021,1002.3,+06.1,081,0114,1584152805 28,0015,0021,1002.4,+05.8,081,0107,1584153105 28,0018,0024,1002.4,+05.9,081,0113,1584153405 28,0175,0235,1002.8,+06.0,080,0121,1584153704 28,0014,0018,1003.1,+05.8,080,0122,1584154004 30,0021,0028,1003.2,+05.8,080,0127,1584154304 30,0033,0045,1002.9,+05.8,080,0129,1584154603 28,0047,0064,1002.8,+05.7,080,0122,1584154903 30,0041,0055,1003.2,+05.8,080,0113,1584155203 28,0018,0024,1003.4,+05.6,080,0098,1584155502 33,0014,0018,1003.3,+05.5,081,0120,1584155802 99,0013,0017,1003.3,+05.4,081,0115,1584156102 30,0014,0018,1003.6,+05.3,081,0085,1584156402 30,0030,0042,1003.5,+05.3,081,0105,1584156701 28,0022,0029,1003.6,+05.4,081,0120,1584157001 30,0017,0023,1003.5,+05.0,082,0129,1584157301 30,0016,0022,1003.4,+05.3,082,0098,1584157601 99,0016,0022,1003.8,+05.4,082,0126,1584157900 28,0018,0024,1003.6,+05.3,082,0114,1584158200 33,0020,0027,1003.9,+05.5,081,0116,1584158500 30,0018,0024,1004.1,+05.5,082,0124,1584158799 35,0018,0024,1004.2,+05.7,082,0133,1584159099 35,0026,0036,1004.1,+05.7,081,0121,1584159399 35,0023,0031,1004.2,+05.8,081,0127,1584159699 35,0023,0031,1004.2,+05.5,081,0114,1584159999 35,0022,0029,1004.4,+05.2,081,0099,1584160298 35,0016,0022,1004.6,+05.2,081,0117,1584160598 37,0056,0075,1004.4,+05.2,081,0124,1584160898 33,0035,0048,1004.6,+05.5,081,0130,1584161197 35,0028,0038,1004.3,+05.6,081,0121,1584161497 35,0025,0034,1004.6,+05.5,080,0118,1584161797 33,0020,0027,1004.7,+05.5,080,0116,1584162097 33,0017,0023,1004.6,+05.5,079,0130,1584162396 33,0014,0018,1004.9,+05.4,079,0130,1584162696 33,0016,0022,1005.0,+05.6,079,0131,1584162996 35,0029,0039,1005.0,+06.2,078,0126,1584163296 35,0017,0023,1005.5,+06.1,079,0129,1584163595 33,0024,0032,1005.3,+06.1,079,0144,1584163895 33,0017,0023,1005.5,+06.2,079,0124,1584164195 33,0021,0028,1005.2,+06.6,078,0129,1584164494 30,0031,0043,1005.4,+06.8,078,0126,1584164794 33,0016,0022,1005.5,+06.9,078,0119,1584165094 30,0019,0026,1005.3,+07.3,077,0132,1584165393 33,0023,0031,1005.6,+07.6,076,0108,1584165693 33,0024,0032,1005.6,+07.9,075,0119,1584165993 35,0020,0027,1005.8,+08.2,074,0133,1584166292 35,0021,0028,1005.8,+08.3,074,0135,1584166592 35,0023,0031,1006.1,+08.6,074,0127,1584166891 30,0019,0026,1006.1,+08.8,074,0096,1584167191 25,0029,0039,1006.2,+08.9,074,0126,1584167491 33,0020,0027,1006.3,+09.1,074,0133,1584167790 33,0038,0052,1006.3,+09.5,073,0111,1584168089 35,0040,0054,1006.4,+10.0,073,0104,1584168389 30,0018,0024,1006.5,+11.1,071,0103,1584168688 18,0013,0017,1006.4,+12.0,068,0117,1584168988 21,0010,0013,1006.4,+12.2,067,0108,1584169287 25,0010,0013,1006.5,+12.5,065,0105,1584169587 30,0012,0016,1006.3,+12.7,064,0102,1584169886 30,0010,0013,1006.5,+12.8,063,0121,1584170186 28,0010,0013,1006.3,+12.9,063,0109,1584170485 28,0013,0017,1006.6,+13.2,062,0115,1584170785 33,0010,0013,1006.5,+13.1,062,0105,1584171085 30,0011,0015,1006.4,+13.2,063,0099,1584171384 30,0006,0008,1006.2,+13.6,061,0110,1584171684 30,0011,0015,1006.1,+13.5,060,0112,1584171984 30,0010,0013,1006.3,+13.5,060,0130,1584172283 28,0009,0012,1006.4,+13.6,060,0133,1584172583 30,0008,0011,1006.4,+14.2,058,0120,1584172883 30,0008,0011,1006.4,+13.8,059,0139,1584173182 25,0010,0013,1006.4,+14.1,059,0104,1584173482 23,0008,0011,1006.5,+14.1,058,0100,1584173782 23,0010,0013,1006.7,+14.3,059,0123,1584174081 18,0008,0011,1006.7,+14.7,059,0127,1584174381 25,0009,0012,1006.7,+14.8,057,0105,1584174681 23,0008,0011,1006.5,+15.1,055,0095,1584174981 25,0007,0010,1006.5,+14.6,056,0115,1584175281 16,0008,0011,1006.7,+15.0,055,0094,1584175580 28,0010,0013,1006.9,+15.1,056,0112,1584175880 21,0008,0011,1006.9,+15.0,055,0110,1584176180 35,0009,0012,1006.4,+15.2,055,0104,1584176480 99,0008,0011,1006.7,+15.0,054,0114,1584176780 35,0006,0008,1006.7,+15.0,054,0136,1584177080 25,0008,0011,1006.5,+14.8,055,0106,1584177379 33,0006,0008,1006.6,+15.0,054,0121,1584177679 33,0007,0010,1006.8,+15.2,052,0122,1584177979 25,0007,0010,1006.5,+15.1,052,0112,1584178279 30,0008,0011,1006.4,+15.2,053,0110,1584178579 30,0007,0010,1006.5,+15.3,053,0098,1584178879 35,0006,0008,1006.3,+15.3,054,0120,1584179178 33,0008,0011,1006.2,+15.4,053,0122,1584179478 33,0009,0012,1006.7,+15.6,053,0115,1584179778 33,0007,0010,1006.4,+15.7,053,0126,1584180078 33,0006,0008,1006.2,+15.9,051,0126,1584180378 30,0006,0008,1006.3,+15.7,051,0116,1584180678 33,0006,0008,1006.7,+15.6,050,0113,1584180977 33,0006,0008,1006.2,+15.7,050,0097,1584181277 33,0005,0007,1006.2,+15.7,049,0128,1584181577 35,0007,0010,1006.1,+16.2,048,0112,1584181877 33,0005,0007,1006.3,+15.9,047,0117,1584182177 33,0005,0007,1005.9,+16.1,045,0121,1584182477 37,0006,0008,1006.0,+16.1,044,0119,1584182777 33,0005,0007,1006.1,+16.1,044,0115,1584183077 33,0005,0007,1006.3,+15.8,044,0094,1584183377 33,0006,0008,1006.1,+16.0,044,0103,1584183676 33,0006,0008,1006.1,+16.2,044,0131,1584183976 33,0005,0007,1005.8,+16.4,042,0112,1584184276 35,0007,0010,1006.2,+16.5,043,0112,1584184576 33,0005,0007,1005.6,+16.2,043,0110,1584184876 33,0003,0005,1006.0,+16.1,044,0114,1584185176 28,0004,0006,1005.9,+15.8,043,0124,1584185476 33,0004,0006,1005.8,+16.3,043,0113,1584185776 30,0006,0008,1005.4,+16.6,043,0106,1584186076 30,0004,0006,1005.7,+16.4,043,0111,1584186375 33,0004,0006,1005.5,+16.4,043,0118,1584186675 30,0004,0006,1005.5,+16.3,043,0105,1584186975 33,0004,0006,1005.6,+16.2,043,0114,1584187275 30,0004,0006,1005.4,+16.3,042,0107,1584187575 30,0006,0008,1005.2,+16.1,041,0087,1584187875 30,0005,0007,1005.3,+16.8,041,0116,1584188175 30,0004,0006,1005.4,+16.7,042,0099,1584188475 30,0004,0006,1005.3,+16.7,042,0109,1584188774 33,0005,0007,1005.2,+16.8,042,0131,1584189074 28,0005,0007,1005.2,+16.8,042,0111,1584189374 33,0004,0006,1005.1,+16.6,041,0118,1584189674 30,0007,0010,1005.2,+16.8,041,0100,1584189974 47,0004,0006,1005.2,+16.6,041,0112,1584190274 45,0006,0008,1005.3,+16.8,042,0120,1584190574 49,0005,0007,1005.2,+16.6,040,0107,1584190874 47,0006,0008,1005.4,+16.8,040,0112,1584191174 49,0007,0010,1005.0,+16.3,040,0112,1584191473 47,0004,0006,1005.1,+16.1,040,0131,1584191773 49,0007,0010,1004.9,+16.2,041,0106,1584192073 47,0007,0010,1005.1,+15.9,041,0121,1584192373 49,0006,0008,1005.3,+16.1,042,0107,1584192673 33,0007,0010,1005.1,+15.8,042,0104,1584192973 28,0005,0007,1005.2,+16.1,043,0122,1584193273 30,0005,0007,1004.8,+15.7,045,0137,1584193573 28,0004,0006,1005.1,+16.0,043,0112,1584193872 28,0007,0010,1004.9,+15.8,044,0115,1584194172 30,0003,0005,1004.8,+15.5,044,0117,1584194472 25,0005,0007,1005.0,+15.3,044,0102,1584194772 30,0006,0008,1005.1,+15.4,044,0115,1584195072 30,0004,0006,1004.9,+15.2,044,0106,1584195372 30,0004,0006,1004.7,+15.2,044,0101,1584195672 30,0006,0008,1004.8,+15.3,044,0104,1584195972 28,0006,0008,1004.9,+15.5,044,0123,1584196272 28,0005,0007,1004.7,+15.6,043,0098,1584196571 28,0006,0008,1004.6,+15.5,043,0109,1584196871 25,0005,0007,1004.8,+15.2,043,0114,1584197174 30,0007,0010,1004.9,+15.2,045,0112,1584197471 28,0010,0013,1004.9,+15.0,043,0100,1584197771 99,0005,0007,1004.7,+14.8,042,0124,1584198071 33,0003,0005,1004.9,+14.4,038,0104,1584198371 33,0004,0006,1004.8,+14.4,039,0117,1584198671 33,0004,0006,1005.2,+14.0,039,0113,1584198971 30,0004,0006,1005.2,+14.0,042,0109,1584199270 33,0006,0008,1005.3,+14.0,044,0118,1584199570 33,0007,0010,1005.2,+13.9,044,0131,1584199870 33,0009,0012,1005.1,+13.9,044,0104,1584200170 35,0006,0008,1005.0,+13.7,045,0114,1584200470 28,0007,0010,1004.9,+13.6,043,0114,1584200769 28,0005,0007,1005.2,+13.6,043,0140,1584201069 33,0008,0011,1004.9,+13.5,043,0104,1584201369 30,0008,0011,1005.2,+13.4,044,0099,1584201669 30,0007,0010,1005.2,+13.3,042,0104,1584201968 33,0011,0015,1005.1,+13.2,043,0099,1584202268 33,0010,0013,1005.3,+13.0,045,0089,1584202568 33,0010,0013,1005.2,+13.0,046,0107,1584202867 28,0009,0012,1005.2,+12.8,047,0106,1584203167 35,0008,0011,1005.1,+12.7,047,0118,1584203467 35,0007,0010,1005.3,+12.6,049,0103,1584203766 35,0009,0012,1005.1,+12.5,050,0125,1584204066 33,0012,0016,1005.2,+12.5,050,0130,1584204366 35,0013,0017,1005.2,+12.4,051,0120,1584204665 33,0011,0015,1005.5,+12.3,051,0120,1584204965 99,0020,0027,1005.4,+12.3,052,0120,1584205264 33,0010,0013,1005.2,+12.2,052,0111,1584205564 33,0009,0012,1005.6,+12.1,053,0124,1584205864 33,0011,0015,1005.8,+12.0,054,0127,1584206163 35,0012,0016,1005.6,+12.1,054,0123,1584206463 30,0014,0018,1005.4,+11.9,055,0115,1584206762 30,0010,0013,1005.5,+11.9,055,0118,1584207062 28,0010,0013,1005.7,+11.8,054,0117,1584207361 30,0007,0010,1005.4,+11.7,054,0113,1584207661 28,0010,0013,1005.6,+11.7,054,0106,1584207961 99,0007,0010,1005.8,+11.5,055,0104,1584208260 28,0010,0013,1005.5,+11.3,055,0130,1584209159 28,0007,0010,1005.9,+11.2,056,0116,1584209758 28,0008,0011,1005.5,+11.1,056,0093,1584210057 33,0009,0012,1005.6,+11.1,057,0104,1584210357 30,0010,0013,1005.5,+11.0,057,0100,1584210656 28,0011,0015,1005.5,+10.9,058,0126,1584210956 28,0010,0013,1005.5,+10.8,061,0105,1584212453 33,0012,0016,1005.8,+10.8,061,0103,1584212752 21,0008,0011,1005.5,+10.7,063,0116,1584213052 28,0007,0010,1005.7,+10.6,064,0101,1584213351 25,0007,0010,1005.6,+10.6,064,0112,1584213651 28,0009,0012,1005.5,+10.7,064,0137,1584214250 30,0008,0011,1005.4,+10.6,065,0125,1584214549 28,0008,0011,1005.6,+10.5,066,0119,1584214849 30,0007,0010,1005.7,+10.4,067,0123,1584215148 30,0008,0011,1005.7,+10.4,067,0125,1584215448 30,0010,0013,1005.8,+10.3,068,0104,1584215747 28,0009,0012,1005.7,+10.4,068,0122,1584216047 30,0008,0011,1005.6,+10.3,069,0124,1584216346 30,0008,0011,1005.5,+10.3,069,0112,1584216645 30,0007,0010,1005.7,+10.3,069,0103,1584216945 30,0011,0015,1005.6,+10.2,070,0110,1584217244 33,0010,0013,1005.9,+10.1,071,0136,1584217544 33,0010,0013,1005.6,+10.0,071,0129,1584217843 30,0007,0010,1005.7,+09.9,072,0127,1584218143 33,0008,0011,1005.5,+10.0,072,0119,1584218442 30,0008,0011,1005.5,+09.8,073,0123,1584219041 99,0008,0011,1005.8,+09.9,073,0120,1584219341 28,0009,0012,1005.8,+09.7,074,0095,1584219640 30,0007,0010,1005.8,+09.7,074,0102,1584219939 30,0007,0010,1006.0,+09.8,074,0125,1584220239 33,0010,0013,1005.8,+09.7,075,0138,1584220538 28,0009,0012,1006.1,+09.6,075,0147,1584221137 28,0010,0013,1006.1,+09.6,075,0106,1584221437 30,0008,0011,1006.0,+09.6,075,0107,1584221736 33,0008,0011,1005.9,+09.6,075,0099,1584222036 28,0009,0012,1005.9,+09.6,075,0122,1584222335 33,0009,0012,1005.9,+09.6,075,0117,1584222635 33,0008,0011,1006.1,+09.6,075,0107,1584222934 30,0009,0012,1006.5,+09.6,075,0123,1584223234 30,0008,0011,1006.4,+09.6,075,0101,1584223533 99,0008,0011,1006.4,+09.6,075,0129,1584223832 30,0009,0012,1006.5,+09.6,075,0107,1584224132 30,0009,0012,1006.3,+09.6,076,0120,1584224431 33,0008,0011,1006.5,+09.6,076,0108,1584224731 33,0008,0011,1006.5,+09.6,075,0113,1584225030 33,0010,0013,1006.4,+09.7,075,0121,1584225330 35,0009,0012,1006.4,+09.6,075,0121,1584225629 33,0008,0011,1006.1,+09.5,076,0130,1584225929 33,0010,0013,1006.2,+09.5,076,0107,1584226228 33,0010,0013,1006.2,+09.4,076,0099,1584226528 33,0011,0015,1006.1,+09.5,077,0124,1584226827 35,0009,0012,1006.2,+09.4,077,0111,1584227126 33,0011,0015,1006.1,+09.4,077,0109,1584227426 33,0011,0015,1006.6,+09.4,077,0115,1584227725 33,0012,0016,1006.5,+09.2,078,0110,1584228025 33,0009,0012,1006.7,+09.1,079,0109,1584228324 30,0010,0013,1006.8,+09.0,079,0130,1584228624 35,0010,0013,1006.8,+08.8,080,0115,1584228923 30,0011,0015,1006.7,+08.9,081,0134,1584229223 30,0011,0015,1006.7,+08.6,081,0093,1584229522 33,0010,0013,1006.9,+08.5,082,0094,1584229822 33,0014,0018,1006.8,+08.4,083,0125,1584230121 33,0013,0017,1006.7,+08.4,084,0129,1584230421 33,0011,0015,1006.6,+08.4,084,0106,1584230720 33,0013,0017,1006.3,+08.3,083,0115,1584231020 33,0011,0015,1006.4,+08.3,083,0129,1584231319 33,0010,0013,1006.8,+08.1,082,0119,1584231619 33,0010,0013,1006.8,+08.1,078,0097,1584231918 30,0011,0015,1006.5,+07.9,076,0118,1584232218 30,0008,0011,1006.9,+07.7,077,0114,1584232518 30,0008,0011,1006.9,+07.7,077,0117,1584232817 30,0008,0011,1006.6,+07.7,078,0128,1584233117 30,0010,0013,1006.7,+07.6,078,0110,1584233416 33,0008,0011,1006.8,+07.5,077,0105,1584233716 30,0010,0013,1006.8,+07.6,077,0156,1584234016 33,0010,0013,1006.6,+07.5,076,0118,1584234315 33,0011,0015,1006.8,+07.5,077,0114,1584234615 33,0010,0013,1006.2,+07.4,078,0121,1584234914 33,0014,0018,1006.3,+07.5,077,0125,1584235214 30,0010,0013,1006.1,+07.4,078,0128,1584235514 30,0011,0015,1006.4,+07.3,079,0107,1584235814 33,0011,0015,1006.5,+07.2,080,0106,1584236113 30,0008,0011,1006.7,+06.6,081,0123,1584236413 30,0011,0015,1006.8,+06.2,084,0103,1584236713 30,0009,0012,1006.6,+06.0,085,0130,1584237012 30,0009,0012,1007.0,+06.0,086,0129,1584237312 30,0009,0012,1007.2,+05.8,086,0134,1584237612 30,0011,0015,1007.1,+05.8,087,0135,1584237911 30,0009,0012,1007.0,+05.8,087,0117,1584238211 30,0011,0015,1007.2,+05.8,087,0129,1584238511 30,0009,0012,1007.5,+05.8,087,0132,1584238811 30,0009,0012,1007.3,+05.8,087,0100,1584239111 33,0009,0012,1007.1,+05.9,087,0116,1584239411 33,0010,0013,1007.2,+06.1,088,0134,1584239710 28,0010,0013,1007.6,+06.0,088,0124,1584240010 28,0010,0013,1007.7,+06.0,087,0105,1584240310 25,0008,0011,1007.7,+06.1,087,0100,1584240610 28,0008,0011,1007.5,+06.0,087,0124,1584240910 28,0007,0010,1007.8,+05.9,086,0114,1584241209 25,0010,0013,1007.8,+05.9,085,0110,1584241509 25,0008,0011,1007.8,+05.8,085,0131,1584241809 25,0006,0008,1007.8,+05.7,085,0131,1584242109 25,0006,0008,1007.7,+05.6,085,0101,1584242409 23,0006,0008,1007.8,+05.6,086,0125,1584242709 28,0005,0007,1008.1,+05.6,086,0119,1584243008 30,0005,0007,1008.0,+05.6,086,0108,1584243308 23,0006,0008,1008.2,+05.6,087,0118,1584243608 25,0005,0007,1008.2,+05.6,086,0114,1584243908 28,0005,0007,1008.3,+05.6,086,0123,1584244208 30,0005,0007,1008.3,+05.7,086,0136,1584244507 28,0005,0007,1008.4,+05.7,086,0122,1584244807 28,0006,0008,1008.3,+05.7,086,0109,1584245107 28,0005,0007,1008.4,+05.7,086,0126,1584245407 28,0005,0007,1008.3,+05.6,087,0100,1584245707 28,0004,0006,1008.1,+05.6,086,0116,1584246007 25,0007,0010,1008.2,+05.6,087,0121,1584246306 25,0005,0007,1008.1,+05.5,087,0111,1584246606 23,0005,0007,1008.5,+05.5,087,0124,1584246906 25,0006,0008,1008.5,+05.5,087,0121,1584247206 23,0005,0007,1008.7,+05.5,087,0126,1584247506 23,0004,0006,1008.7,+05.5,087,0133,1584247806 23,0005,0007,1008.5,+05.5,087,0112,1584248105 23,0005,0007,1008.6,+05.5,087,0120,1584248405 23,0010,0013,1008.6,+05.5,087,0125,1584248705 23,0007,0010,1008.7,+05.6,087,0118,1584249005 21,0007,0010,1008.5,+05.5,088,0128,1584249305 23,0006,0008,1008.4,+05.5,087,0121,1584249604 23,0007,0010,1008.7,+05.6,088,0129,1584249904 18,0007,0010,1008.8,+05.7,088,0129,1584250204 21,0012,0016,1009.0,+05.6,088,0113,1584250504 25,0007,0010,1008.9,+05.6,088,0135,1584250804 21,0009,0012,1009.1,+05.7,088,0114,1584251104 21,0008,0011,1008.9,+05.6,089,0128,1584251404 21,0007,0010,1009.0,+05.6,089,0127,1584251703 23,0007,0010,1009.0,+05.6,088,0121,1584252003 18,0015,0021,1009.3,+05.8,089,0130,1584252303 21,0013,0017,1009.1,+05.7,089,0125,1584252603 18,0013,0017,1009.2,+05.8,089,0125,1584252903 21,0011,0015,1009.2,+05.8,089,0107,1584253202 21,0010,0013,1009.3,+05.7,088,0119,1584253502 23,0006,0008,1009.5,+05.6,088,0130,1584253802 13,0009,0012,1009.7,+05.6,087,0128,1584254102 21,0008,0011,1009.8,+05.6,087,0117,1584254402 21,0010,0013,1009.6,+05.7,087,0127,1584254702 00,0010,0013,1009.8,+05.7,087,0133,1584255001 21,0013,0017,1009.8,+05.9,087,0149,1584255301 23,0012,0016,1009.8,+06.0,087,0111,1584255601 21,0012,0016,1009.9,+06.0,087,0109,1584255901 23,0011,0015,1009.9,+06.2,087,0135,1584256201 21,0011,0015,1010.0,+06.3,087,0124,1584256501 21,0013,0017,1009.9,+06.4,087,0116,1584256800 23,0014,0018,1009.8,+06.4,087,0137,1584257100 25,0009,0012,1010.0,+06.3,086,0132,1584257400 21,0011,0015,1009.9,+06.4,084,0117,1584257700 23,0010,0013,1010.2,+06.5,085,0108,1584258000 23,0008,0011,1010.2,+06.5,085,0129,1584258300 23,0010,0013,1010.3,+06.5,085,0106,1584258599 23,0010,0013,1010.1,+06.4,084,0138,1584258899 25,0016,0022,1010.2,+06.6,085,0112,1584259199 16,0014,0018,1010.7,+06.7,086,0129,1584259499 09,0011,0015,1010.5,+06.5,085,0120,1584259799 11,0009,0012,1010.8,+06.5,085,0115,1584260098 99,0013,0017,1010.8,+06.5,085,0114,1584260398 01,0010,0013,1010.7,+06.4,085,0130,1584260698 06,0009,0012,1010.8,+06.2,085,0090,1584260998 99,0009,0012,1010.8,+06.1,084,0120,1584261298 11,0014,0018,1011.2,+06.0,084,0120,1584261597 04,0013,0017,1011.0,+06.0,084,0120,1584261897 06,0012,0016,1011.1,+06.1,084,0109,1584262197 09,0012,0016,1010.9,+06.2,085,0114,1584262497 01,0014,0018,1011.4,+06.1,085,0111,1584262797 23,0011,0015,1011.1,+05.9,084,0125,1584263097 18,0016,0022,1011.3,+05.9,085,0122,1584263396 99,0013,0017,1011.7,+05.8,085,0110,1584264296 18,0011,0015,1012.0,+05.1,085,0114,1584266098 06,0007,0010,1012.6,+04.3,082,0114,1584274190 13,0010,0013,1012.5,+04.5,084,0114,1584274490 13,0014,0018,1012.5,+04.6,084,0114,1584274790 13,0012,0016,1012.5,+04.7,084,0091,1584275090 99,0013,0017,1012.7,+04.5,083,0132,1584275690 13,0011,0015,1013.1,+04.5,082,0111,1584275990 18,0013,0017,1013.0,+04.4,082,0124,1584276289 23,0010,0013,1013.0,+04.4,082,0130,1584276589 21,0011,0015,1013.4,+04.5,082,0107,1584276889 23,0010,0013,1013.1,+04.5,082,0105,1584277189 16,0010,0013,1013.2,+04.4,081,0143,1584277489 23,0011,0015,1013.2,+04.5,082,0120,1584277788 25,0012,0016,1013.7,+04.4,081,0127,1584279288 99,0014,0018,1013.7,+04.0,082,0127,1584280787 28,0015,0021,1014.1,+03.8,082,0125,1584281686 28,0016,0022,1014.0,+03.8,082,0145,1584281986 23,0018,0024,1014.4,+03.7,082,0105,1584282888 30,0031,0043,1015.2,+03.3,084,0134,1584285884 30,0027,0037,1015.0,+03.3,085,0111,1584286184 28,0019,0026,1015.4,+03.3,084,0108,1584287083 33,0022,0029,1015.2,+03.3,084,0136,1584287383 30,0022,0029,1015.7,+03.2,085,0119,1584287983 33,0015,0021,1015.7,+03.1,085,0104,1584288283 25,0019,0026,1015.3,+03.1,085,0111,1584288583 28,0021,0028,1015.5,+02.8,085,0110,1584289482 21,0016,0022,1015.7,+02.7,085,0097,1584289782 25,0013,0017,1015.9,+02.7,085,0110,1584290082 28,0017,0023,1015.9,+02.6,084,0116,1584290382 25,0017,0023,1015.9,+02.7,084,0126,1584290981 99,0040,0054,1015.7,+02.6,084,0092,1584292181 28,0022,0029,1015.7,+02.7,085,0108,1584292480 28,0021,0028,1016.2,+02.5,085,0110,1584292780 28,0025,0034,1016.2,+02.4,085,0114,1584293080 25,0048,0065,1016.2,+02.4,086,0113,1584293380 30,0060,0080,1016.1,+02.4,086,0099,1584293982 28,0056,0075,1016.2,+02.4,085,0107,1584294279 30,0062,0085,1016.5,+02.3,085,0109,1584294579 30,0053,0071,1016.3,+02.4,086,0128,1584294879 28,0061,0081,1016.6,+02.3,085,0121,1584295179 30,0069,0093,1016.5,+02.3,085,0112,1584295479 30,0063,0086,1016.5,+02.3,085,0103,1584295779 30,0058,0078,1016.7,+02.4,085,0123,1584296378 30,0062,0085,1016.9,+02.4,086,0133,1584296678 30,0058,0078,1016.6,+02.3,086,0108,1584296978 28,0050,0068,1016.5,+02.2,086,0117,1584297278 30,0037,0050,1016.6,+02.2,086,0093,1584297578 28,0021,0028,1016.8,+02.1,086,0088,1584297877 23,0016,0022,1016.9,+02.2,085,0108,1584298477 28,0018,0024,1016.9,+02.3,083,0126,1584298777 25,0021,0028,1016.9,+02.3,082,0116,1584299077 30,0071,0096,1016.8,+02.4,081,0104,1584299676 28,0051,0069,1017.2,+02.3,078,0097,1584300876 28,0040,0054,1017.3,+02.3,077,0109,1584301176 25,0019,0026,1017.4,+02.3,074,0124,1584301475 28,0008,0011,1017.5,+02.1,073,0101,1584302677 28,0011,0015,1017.5,+01.9,072,0106,1584303277 30,0012,0016,1017.5,+01.9,073,0116,1584303574 30,0009,0012,1017.7,+01.8,073,0104,1584303874 30,0010,0013,1017.9,+01.8,072,0135,1584304174 28,0006,0008,1017.7,+01.8,071,0093,1584304774 30,0007,0010,1017.5,+01.7,070,0124,1584305073 28,0006,0008,1017.5,+01.7,070,0129,1584305373 30,0008,0011,1018.0,+01.6,071,0096,1584305673 99,0005,0007,1017.5,+01.5,071,0109,1584306572 30,0007,0010,1017.8,+01.4,071,0131,1584306872 28,0006,0008,1017.9,+01.4,071,0094,1584307172 28,0010,0013,1018.4,+01.2,072,0115,1584310470 28,0012,0016,1018.2,+01.1,071,0103,1584310770 28,0010,0013,1018.5,+01.1,073,0106,1584311073 28,0009,0012,1018.4,+01.1,069,0089,1584311370 28,0008,0011,1018.2,+01.0,071,0111,1584311670 25,0008,0011,1018.3,+00.9,072,0115,1584311969 28,0009,0012,1018.4,+00.9,073,0114,1584312269 25,0009,0012,1018.6,+00.8,073,0124,1584312569 28,0009,0012,1018.4,+00.8,071,0115,1584312869 28,0008,0011,1018.5,+00.8,072,0119,1584313169 99,0008,0011,1018.5,+00.7,073,0110,1584313468 28,0007,0010,1018.5,+00.7,074,0127,1584313768 28,0009,0012,1018.5,+00.7,074,0118,1584314068 28,0008,0011,1018.7,+00.6,074,0103,1584314368 23,0007,0010,1018.6,+00.7,074,0123,1584314668 30,0008,0011,1018.7,+00.6,074,0114,1584314968 28,0007,0010,1018.7,+00.7,072,0097,1584315268 25,0007,0010,1018.9,+00.7,070,0126,1584315567 25,0006,0008,1018.8,+00.8,069,0123,1584315867 25,0006,0008,1018.8,+00.8,068,0112,1584316167 25,0007,0010,1019.0,+00.7,068,0121,1584316467 30,0007,0010,1018.9,+00.7,069,0115,1584316767 28,0007,0010,1018.7,+00.6,069,0119,1584317066 28,0006,0008,1018.6,+00.6,067,0128,1584317366 25,0006,0008,1018.7,+00.6,068,0125,1584317666 25,0006,0008,1018.8,+00.6,068,0105,1584317966 23,0007,0010,1018.9,+00.6,068,0110,1584318266 28,0007,0010,1018.9,+00.5,069,0121,1584318565 28,0006,0008,1018.8,+00.5,069,0111,1584318865 23,0006,0008,1019.1,+00.5,068,0123,1584319165 25,0006,0008,1019.0,+00.4,069,0110,1584319465 28,0006,0008,1018.9,+00.4,070,0115,1584319765 28,0006,0008,1019.1,+00.3,068,0114,1584320064 25,0007,0010,1019.0,+00.3,069,0113,1584320364 28,0006,0008,1019.1,+00.2,069,0122,1584320664 25,0008,0011,1019.0,+00.3,067,0120,1584320964 30,0006,0008,1019.0,+00.2,068,0118,1584321264 25,0007,0010,1019.0,+00.2,067,0111,1584321563 28,0007,0010,1019.1,+00.1,067,0099,1584321863 28,0007,0010,1019.1,+00.1,066,0113,1584322163 25,0008,0011,1019.0,-00.1,067,0132,1584322463 30,0007,0010,1019.1,-00.1,067,0114,1584322763 30,0009,0012,1019.3,-00.2,067,0111,1584323063 25,0014,0018,1019.2,-00.2,067,0137,1584323362 28,0018,0024,1019.4,-00.2,066,0134,1584323662 30,0015,0021,1019.3,-00.2,066,0112,1584323962 28,0010,0013,1019.5,-00.3,067,0103,1584324262 30,0009,0012,1019.6,-00.3,067,0119,1584324562 28,0006,0008,1019.6,-00.3,066,0119,1584324861 30,0007,0010,1019.6,-00.3,066,0111,1584325161 28,0006,0008,1019.5,-00.3,065,0107,1584325461 30,0005,0007,1019.9,-00.3,063,0104,1584325761 30,0005,0007,1019.6,-00.3,063,0109,1584326061 23,0005,0007,1020.0,-00.2,061,0095,1584326360 25,0005,0007,1019.6,-00.2,062,0128,1584326660 30,0005,0007,1019.8,-00.2,060,0128,1584326960 28,0005,0007,1020.0,-00.2,060,0100,1584327260 25,0005,0007,1019.9,-00.2,059,0103,1584327560 28,0005,0007,1019.8,-00.2,060,0119,1584327859 28,0005,0007,1019.9,-00.3,059,0128,1584328159 28,0006,0008,1020.3,-00.4,060,0118,1584328459 28,0005,0007,1020.1,-00.5,060,0118,1584328759 28,0005,0007,1020.0,-00.5,061,0121,1584329059 30,0005,0007,1019.9,-00.6,060,0118,1584329358 30,0004,0006,1020.2,-00.6,060,0118,1584329658 25,0005,0007,1020.3,-00.6,060,0102,1584329958 25,0005,0007,1020.3,-00.7,059,0118,1584330258 25,0005,0007,1020.1,-00.7,059,0109,1584330558 28,0005,0007,1020.3,-00.8,060,0124,1584330857 28,0004,0006,1020.3,-00.7,059,0108,1584331157 30,0006,0008,1020.5,-00.8,059,0103,1584331457 28,0005,0007,1020.5,-00.7,058,0106,1584331757 30,0008,0011,1020.6,-00.7,060,0114,1584332056 28,0006,0008,1020.6,-00.8,060,0107,1584332356 25,0006,0008,1020.6,-00.9,059,0117,1584332656 25,0005,0007,1020.7,-00.9,059,0115,1584332956 21,0005,0007,1020.6,-00.9,059,0124,1584333256 23,0006,0008,1020.5,-00.9,059,0114,1584333556 23,0009,0012,1020.6,-00.9,059,0102,1584333855 28,0006,0008,1020.8,-00.8,058,0114,1584334155 28,0008,0011,1020.7,-00.8,059,0089,1584334455 30,0006,0008,1020.6,-00.9,059,0108,1584334755 30,0008,0011,1020.7,-00.9,058,0118,1584335054 13,0012,0016,1021.0,-00.7,057,0116,1584335354 25,0010,0013,1021.1,-00.6,057,0132,1584335654 25,0011,0015,1021.0,-00.4,056,0105,1584335954 28,0009,0012,1021.3,-00.3,056,0110,1584336254 25,0005,0007,1021.3,-00.2,054,0133,1584336553 11,0009,0012,1021.2,-00.0,054,0128,1584336853 23,0008,0011,1021.1,+00.2,054,0131,1584337153 42,0005,0007,1021.2,+00.4,052,0094,1584337453 28,0006,0008,1021.2,+00.6,051,0130,1584337753 21,0009,0012,1021.5,+00.8,051,0103,1584338052 99,0004,0006,1021.4,+00.9,049,0112,1584338352 28,0011,0015,1021.6,+01.0,049,0125,1584338652 28,0009,0012,1021.6,+01.2,051,0112,1584338952 33,0010,0013,1021.6,+01.4,050,0115,1584339251 35,0010,0013,1021.7,+01.5,049,0115,1584339551 30,0009,0012,1022.0,+01.7,047,0106,1584339851 33,0005,0007,1021.8,+01.8,047,0104,1584340151 33,0008,0011,1022.0,+02.1,046,0116,1584340451 33,0009,0012,1021.8,+02.2,046,0112,1584340750 33,0009,0012,1022.2,+02.4,045,0101,1584341050 33,0005,0007,1021.9,+02.5,046,0109,1584341350 30,0024,0032,1022.2,+02.8,046,0116,1584341650 35,0055,0074,1022.0,+02.9,045,0105,1584341950 33,0021,0028,1022.2,+03.0,045,0114,1584342249 33,0014,0018,1022.3,+03.1,045,0139,1584342549 30,0008,0011,1022.2,+03.1,044,0105,1584342849 30,0009,0012,1022.0,+03.3,045,0117,1584343149 35,0018,0024,1022.3,+03.6,047,0107,1584343449 35,0011,0015,1022.4,+03.8,046,0096,1584343749 28,0018,0024,1022.5,+03.9,047,0124,1584344048 30,0009,0012,1022.3,+03.8,044,0108,1584344348 28,0007,0010,1022.3,+04.0,046,0119,1584344648 25,0013,0017,1022.3,+03.9,044,0126,1584344948 28,0008,0011,1022.4,+04.2,046,0114,1584345248 28,0008,0011,1022.1,+04.4,047,0127,1584345548 25,0010,0013,1022.2,+04.6,046,0121,1584345847 25,0009,0012,1022.5,+04.5,045,0105,1584346147 25,0011,0015,1022.3,+04.8,047,0110,1584346447 33,0012,0016,1022.1,+04.9,046,0112,1584346747 21,0009,0012,1022.2,+05.1,045,0113,1584347047 99,0014,0018,1022.1,+05.6,049,0108,1584347946 25,0007,0010,1022.5,+05.5,045,0098,1584348246 30,0010,0013,1022.5,+05.5,046,0118,1584348546 30,0018,0024,1022.3,+05.8,046,0106,1584348846 28,0009,0012,1022.3,+06.0,047,0102,1584349146 28,0011,0015,1022.2,+05.9,045,0117,1584349446 25,0009,0012,1022.2,+06.1,046,0113,1584349745 28,0007,0010,1022.7,+05.9,046,0102,1584350045 25,0010,0013,1022.4,+06.2,046,0120,1584350645 25,0007,0010,1022.2,+06.0,047,0091,1584350945 99,0009,0012,1022.3,+06.1,046,0124,1584351245 25,0009,0012,1022.2,+06.3,044,0114,1584351545 28,0010,0013,1022.2,+06.4,045,0112,1584351844 25,0011,0015,1022.2,+06.5,045,0120,1584352144 25,0011,0015,1022.3,+06.7,043,0131,1584352744 33,0010,0013,1022.5,+06.5,040,0123,1584353044 23,0011,0015,1022.3,+06.6,040,0104,1584353643 23,0008,0011,1022.5,+07.1,040,0101,1584354543 33,0007,0010,1021.9,+06.9,041,0108,1584355143 25,0010,0013,1022.2,+06.9,039,0118,1584355442 28,0009,0012,1022.2,+07.0,039,0123,1584355742 35,0009,0012,1022.1,+07.4,040,0129,1584356042 33,0015,0021,1022.1,+07.0,039,0130,1584356342 33,0006,0008,1022.1,+06.8,036,0091,1584356642 35,0009,0012,1021.8,+07.1,037,0112,1584356942 35,0006,0008,1021.8,+07.0,036,0110,1584357241 35,0011,0015,1021.7,+07.5,040,0104,1584357541 30,0007,0010,1021.9,+07.2,035,0121,1584357841 33,0006,0008,1021.5,+07.4,034,0108,1584358141 30,0007,0010,1021.8,+07.2,033,0115,1584358441 33,0010,0013,1021.7,+07.7,036,0119,1584358741 37,0008,0011,1021.8,+07.5,035,0097,1584359040 35,0007,0010,1021.7,+07.3,034,0107,1584359340 33,0008,0011,1021.4,+07.4,034,0141,1584359640 28,0007,0010,1021.7,+07.6,034,0129,1584359940 35,0007,0010,1021.7,+07.5,034,0115,1584360240 35,0006,0008,1021.7,+07.7,033,0093,1584360539 28,0006,0008,1021.6,+07.9,034,0121,1584360839 33,0007,0010,1021.6,+08.0,033,0101,1584361139 25,0008,0011,1021.4,+08.0,035,0121,1584361439 30,0007,0010,1021.5,+08.0,032,0126,1584361739 33,0008,0011,1021.5,+08.1,034,0110,1584362038 35,0005,0007,1021.5,+07.8,033,0121,1584362338 35,0006,0008,1021.5,+08.1,032,0114,1584362638 30,0009,0012,1021.4,+08.3,032,0114,1584362938 33,0008,0011,1021.4,+08.3,029,0116,1584363237 33,0009,0012,1021.2,+08.5,031,0113,1584363537 30,0009,0012,1021.1,+08.5,031,0119,1584363837 35,0008,0011,1021.4,+08.4,030,0129,1584364137 33,0009,0012,1021.2,+08.5,029,0119,1584364436 35,0007,0010,1021.1,+08.4,028,0095,1584364736 35,0007,0010,1021.2,+08.3,028,0111,1584365036 28,0004,0006,1021.0,+08.1,027,0132,1584365336 33,0013,0017,1020.9,+08.5,032,0101,1584365636 33,0007,0010,1021.2,+08.4,028,0120,1584365935 33,0006,0008,1021.2,+08.3,028,0107,1584366235 35,0007,0010,1021.0,+08.4,030,0115,1584366535 33,0008,0011,1020.8,+08.4,028,0129,1584366835 30,0004,0006,1020.9,+08.7,029,0108,1584367134 33,0006,0008,1020.9,+08.7,028,0096,1584367434 28,0008,0011,1021.0,+08.5,026,0105,1584367734 25,0005,0007,1020.9,+08.4,026,0107,1584368033 28,0008,0011,1020.9,+08.4,026,0105,1584368333 99,0013,0017,1021.0,+08.2,027,0122,1584368933 37,0013,0017,1020.9,+08.4,028,0119,1584369232 28,0006,0008,1020.9,+08.5,028,0114,1584369532 99,0011,0015,1020.9,+08.5,030,0114,1584369832 33,0007,0010,1021.2,+08.4,028,0101,1584370132 37,0008,0011,1020.8,+08.4,029,0102,1584370431 28,0008,0011,1021.0,+08.5,031,0109,1584370731 25,0008,0011,1021.1,+08.5,030,0125,1584371031 28,0010,0013,1021.1,+08.5,031,0129,1584371331 35,0010,0013,1021.4,+08.3,032,0126,1584371630 28,0008,0011,1021.4,+08.3,030,0111,1584371930 33,0007,0010,1021.2,+08.3,030,0133,1584372230 33,0013,0017,1020.9,+08.2,033,0100,1584372530 28,0008,0011,1021.2,+08.0,031,0103,1584372829 33,0010,0013,1021.4,+08.0,031,0100,1584373129 33,0009,0012,1021.2,+07.8,033,0104,1584373429 33,0010,0013,1021.1,+07.8,032,0118,1584373729 35,0011,0015,1021.4,+07.7,035,0113,1584374028 30,0012,0016,1021.3,+07.5,035,0110,1584374328 33,0013,0017,1021.5,+07.4,037,0090,1584374628 33,0020,0027,1021.1,+07.2,037,0101,1584374928 33,0019,0026,1021.3,+07.0,038,0115,1584375228 33,0019,0026,1021.5,+06.8,040,0110,1584375527 33,0028,0038,1021.4,+06.4,044,0115,1584375827 35,0023,0031,1021.4,+06.3,045,0107,1584376127 35,0034,0047,1021.5,+06.0,047,0093,1584376427 35,0039,0053,1021.4,+05.9,047,0103,1584376727 23,0053,0071,1021.3,+05.7,048,0103,1584377027 23,0035,0048,1021.5,+05.4,049,0105,1584377327 30,0044,0059,1021.8,+05.1,051,0107,1584377626 28,0033,0045,1021.6,+05.0,051,0105,1584377926 30,0022,0029,1022.0,+04.9,051,0110,1584378226 30,0020,0027,1021.9,+04.7,052,0118,1584378526 33,0019,0026,1021.6,+04.7,051,0113,1584378826 23,0017,0023,1021.8,+04.6,052,0143,1584379125 25,0019,0026,1021.8,+04.4,053,0122,1584379425 13,0018,0024,1021.9,+04.2,053,0118,1584379725 06,0021,0028,1022.0,+04.0,053,0115,1584380025 33,0025,0034,1021.8,+03.9,053,0110,1584380325 30,0021,0028,1021.8,+03.8,053,0128,1584380624 30,0022,0029,1022.2,+03.7,054,0107,1584380924 30,0025,0034,1022.2,+03.4,055,0103,1584381224 30,0028,0038,1022.1,+03.2,057,0130,1584381524 35,0023,0031,1022.2,+03.0,057,0132,1584381823 35,0022,0029,1022.1,+03.0,057,0119,1584382123 35,0021,0028,1022.3,+02.8,057,0095,1584382423 33,0021,0028,1022.1,+02.7,057,0105,1584382723 35,0023,0031,1022.2,+02.6,058,0120,1584383023 35,0019,0026,1022.3,+02.4,058,0115,1584383322 37,0020,0027,1022.1,+02.3,059,0109,1584383622 33,0022,0029,1022.4,+02.2,059,0113,1584383922 37,0030,0042,1022.3,+02.1,060,0098,1584384222 35,0024,0032,1022.2,+02.1,060,0118,1584384521 33,0029,0039,1022.5,+01.9,061,0105,1584384821 35,0069,0093,1022.4,+01.8,061,0115,1584385121 30,0049,0066,1022.5,+01.6,063,0094,1584385421 33,0043,0058,1022.1,+01.4,063,0115,1584385720 33,0045,0060,1022.1,+01.4,063,0115,1584386020 33,0046,0063,1022.6,+01.2,065,0095,1584386320 28,0034,0047,1022.6,+01.2,065,0113,1584386620 25,0031,0043,1022.4,+01.1,065,0104,1584386920 23,0030,0042,1022.6,+01.0,068,0130,1584387219 33,0040,0054,1022.5,+00.9,066,0115,1584387519 35,0033,0045,1022.6,+00.8,065,0113,1584387819 33,0044,0059,1022.6,+00.7,067,0116,1584388118 35,0048,0065,1022.5,+00.6,068,0115,1584388418 33,0044,0059,1022.4,+00.4,068,0098,1584388718 35,0051,0069,1022.4,+00.5,067,0098,1584389018 33,0075,0101,1022.8,+00.4,068,0118,1584389317 30,0039,0053,1022.7,+00.4,070,0111,1584389617 33,0019,0026,1022.5,+00.1,072,0117,1584389917 33,0021,0028,1022.5,+00.1,073,0120,1584390217 37,0016,0022,1022.4,-00.1,074,0120,1584390516 37,0018,0024,1022.4,-00.2,073,0101,1584390816 35,0023,0031,1022.5,-00.2,074,0103,1584391116 35,0010,0013,1022.3,-00.3,073,0112,1584391416 37,0010,0013,1022.1,-00.3,074,0136,1584391715 35,0011,0015,1022.4,-00.5,074,0113,1584392015 28,0022,0029,1022.3,-00.6,075,0125,1584392315 28,0032,0044,1022.1,-00.7,076,0102,1584392617 25,0036,0049,1022.1,-00.6,075,0131,1584392914 23,0024,0032,1022.3,-00.4,073,0111,1584393214 33,0021,0028,1022.3,-00.6,073,0117,1584393514 30,0026,0036,1022.2,-00.7,075,0119,1584393813 28,0035,0048,1021.9,-00.8,075,0117,1584394113 99,0027,0037,1022.1,-00.7,074,0128,1584394413 30,0016,0022,1022.0,-00.9,074,0110,1584394713 25,0024,0032,1021.8,-00.8,077,0116,1584395012 28,0022,0029,1022.1,-00.9,077,0122,1584395312 28,0016,0022,1022.0,-01.2,076,0112,1584395612 33,0028,0038,1022.0,-01.2,077,0110,1584395911 33,0048,0065,1021.7,-01.3,078,0112,1584396211 30,0021,0028,1021.7,-01.4,078,0121,1584396511 30,0022,0029,1021.6,-01.4,079,0101,1584396811 30,0022,0029,1021.6,-01.5,078,0101,1584397110 30,0021,0028,1021.3,-01.5,078,0118,1584397410 30,0023,0031,1021.9,-01.3,077,0124,1584397710 30,0010,0013,1022.0,-01.9,077,0088,1584398010 99,0009,0012,1021.9,-02.0,077,0117,1584398309 30,0013,0017,1021.5,-02.0,078,0108,1584398609 30,0013,0017,1021.4,-02.1,078,0126,1584398909 30,0014,0018,1021.9,-02.0,079,0124,1584399208 30,0016,0022,1021.5,-02.2,079,0118,1584399508 30,0012,0016,1021.6,-02.0,079,0122,1584399808 30,0017,0023,1021.9,-02.1,079,0102,1584400108 30,0013,0017,1021.9,-02.1,080,0114,1584400407 30,0009,0012,1021.9,-02.2,080,0136,1584400707 30,0007,0010,1022.0,-02.2,080,0126,1584401007 30,0009,0012,1021.6,-02.2,080,0100,1584401307 30,0015,0021,1021.6,-02.2,080,0119,1584401606 30,0019,0026,1021.9,-02.1,080,0118,1584401906 33,0030,0042,1022.0,-02.2,081,0118,1584402206 30,0017,0023,1021.7,-02.3,081,0108,1584402505 30,0014,0018,1021.5,-02.7,081,0112,1584402805 28,0014,0018,1021.7,-02.4,081,0112,1584403105 28,0009,0012,1021.7,-02.5,082,0104,1584403404 28,0010,0013,1021.4,-02.8,082,0123,1584403704 30,0008,0011,1021.4,-02.8,082,0141,1584404004 30,0023,0031,1021.3,-02.8,082,0108,1584404304 30,0048,0065,1021.2,-02.8,082,0131,1584404603 30,0021,0028,1021.6,-02.7,082,0103,1584404903 30,0018,0024,1021.4,-02.6,082,0109,1584405203 30,0021,0028,1021.3,-02.6,082,0113,1584405503 35,0024,0032,1021.5,-02.7,082,0103,1584405802 33,0027,0037,1021.5,-02.6,083,0120,1584406102 33,0020,0027,1021.7,-02.6,082,0130,1584406402 33,0021,0028,1021.5,-02.7,082,0109,1584406701 30,0014,0018,1021.2,-02.8,082,0125,1584407001 35,0017,0023,1021.2,-02.9,081,0109,1584407301 33,0028,0038,1021.0,-02.9,081,0107,1584407600 33,0032,0044,1021.3,-03.0,081,0123,1584407900 35,0023,0031,1021.3,-03.1,081,0104,1584408200 35,0016,0022,1021.1,-03.0,081,0120,1584408500 35,0025,0034,1020.8,-03.0,081,0095,1584408799 35,0035,0048,1021.3,-03.1,081,0131,1584409099 33,0039,0053,1021.0,-03.0,081,0122,1584409399 33,0020,0027,1021.4,-03.1,081,0116,1584409699 33,0018,0024,1021.4,-03.2,081,0121,1584409998 33,0016,0022,1020.9,-03.3,081,0118,1584410298 33,0014,0018,1021.2,-03.2,081,0127,1584410598 33,0020,0027,1021.0,-03.3,080,0129,1584410897 33,0036,0049,1020.8,-03.4,080,0126,1584411197 33,0046,0063,1020.9,-03.5,080,0100,1584411497 35,0060,0080,1020.9,-03.4,080,0115,1584411797 33,0050,0068,1021.2,-03.4,080,0107,1584412096 33,0017,0023,1021.0,-03.5,080,0104,1584412396 33,0017,0023,1021.2,-03.5,080,0126,1584412696 30,0022,0029,1020.9,-03.7,079,0103,1584412995 33,0044,0059,1021.1,-03.7,079,0131,1584413295 30,0040,0054,1020.8,-03.9,080,0135,1584413595 33,0032,0044,1020.9,-03.9,080,0111,1584413895 33,0027,0037,1020.7,-04.0,080,0128,1584414194 35,0015,0021,1020.8,-04.0,080,0113,1584414494 30,0017,0023,1020.7,-04.1,079,0119,1584414794 33,0018,0024,1020.9,-03.9,080,0109,1584415093 30,0018,0024,1020.7,-04.0,080,0117,1584415393 33,0023,0031,1020.8,-04.0,080,0125,1584415693 33,0018,0024,1020.7,-04.1,079,0108,1584415993 30,0019,0026,1020.7,-04.1,080,0130,1584416292 30,0014,0018,1020.9,-04.0,080,0108,1584416592 33,0020,0027,1020.7,-04.1,080,0123,1584416892 28,0047,0064,1021.0,-04.1,080,0109,1584417192 33,0021,0028,1020.9,-04.2,080,0106,1584417491 30,0024,0032,1020.8,-04.3,080,0131,1584417791 33,0019,0026,1020.8,-04.3,080,0133,1584418091 30,0010,0013,1020.7,-04.3,080,0108,1584418390 30,0014,0018,1021.1,-04.4,080,0147,1584418690 28,0015,0021,1021.1,-04.3,080,0108,1584418990 30,0014,0018,1021.0,-04.3,080,0126,1584419290 33,0024,0032,1021.1,-04.3,080,0122,1584419589 30,0045,0060,1021.4,-04.2,080,0103,1584419889 30,0041,0055,1021.2,-04.2,080,0099,1584420189 33,0039,0053,1021.1,-04.1,079,0116,1584420488 33,0031,0043,1021.3,-04.2,079,0125,1584420788 30,0019,0026,1021.1,-04.1,079,0106,1584421088 25,0028,0038,1021.0,-04.0,079,0111,1584421388 28,0032,0044,1021.2,-03.9,079,0114,1584421687 30,0025,0034,1021.1,-03.7,078,0110,1584421987 30,0059,0079,1021.2,-03.8,078,0120,1584422287 25,0046,0063,1021.0,-03.7,077,0112,1584422586 99,0037,0050,1021.1,-03.5,077,0126,1584422886 25,0026,0036,1021.1,-03.6,077,0090,1584423186 28,0022,0029,1021.1,-03.6,077,0111,1584423486 37,0024,0032,1021.2,-03.2,077,0102,1584423785 30,0017,0023,1021.3,-03.1,077,0098,1584424085 28,0018,0024,1021.4,-03.0,077,0106,1584424385 33,0020,0027,1021.1,-02.9,076,0113,1584424684 40,0027,0037,1021.2,-02.7,076,0107,1584424984 35,0033,0045,1021.3,-02.3,076,0124,1584425284 35,0035,0048,1021.3,-02.2,076,0096,1584425583 30,0043,0058,1021.4,-01.9,076,0114,1584425883 33,0036,0049,1021.3,-01.6,076,0108,1584426183 30,0024,0032,1021.3,-01.5,075,0123,1584426483 28,0021,0028,1021.4,-01.2,075,0119,1584426782 25,0020,0027,1021.7,-01.0,075,0110,1584427082 28,0024,0032,1021.5,-01.1,075,0117,1584427382 21,0016,0022,1021.6,-00.7,074,0108,1584427681 21,0027,0037,1021.4,-00.5,074,0117,1584427981 23,0025,0034,1021.3,-00.4,074,0106,1584428281 21,0025,0034,1021.2,-00.2,073,0131,1584428580 21,0022,0029,1021.4,+00.1,073,0134,1584428880 18,0035,0048,1021.5,+00.2,072,0131,1584429180 33,0025,0034,1021.4,+00.4,072,0103,1584429479 30,0035,0048,1021.1,+00.7,073,0121,1584429779 33,0036,0049,1021.1,+01.0,072,0107,1584430079 23,0023,0031,1021.3,+01.1,072,0110,1584430379 25,0022,0029,1020.9,+01.2,071,0123,1584430678 21,0017,0023,1021.0,+01.8,071,0122,1584430978 21,0012,0016,1020.8,+01.8,071,0100,1584431278 35,0014,0018,1020.8,+02.0,070,0115,1584431577 21,0070,0095,1021.0,+02.5,069,0103,1584431877 25,0019,0026,1020.7,+02.6,067,0126,1584432177 25,0021,0028,1020.7,+03.1,065,0102,1584432476 21,0011,0015,1020.5,+03.3,064,0119,1584432776 21,0019,0026,1020.5,+03.5,062,0114,1584433076 18,0015,0021,1020.5,+03.8,062,0104,1584433376 21,0011,0015,1020.3,+03.6,061,0129,1584433675 23,0015,0021,1020.7,+04.1,061,0102,1584433975 28,0014,0018,1020.4,+04.5,059,0132,1584434275 21,0008,0011,1020.7,+04.4,058,0095,1584434575 25,0008,0011,1020.7,+04.7,056,0096,1584434874 21,0008,0011,1020.2,+05.8,051,0155,1584436373 23,0007,0010,1020.2,+05.6,046,0109,1584436673 21,0011,0015,1020.2,+07.2,053,0123,1584437573 35,0008,0011,1019.9,+06.6,043,0112,1584438172 35,0008,0011,1019.8,+06.6,045,0122,1584438472 40,0015,0021,1019.7,+07.2,048,0117,1584438772 30,0010,0013,1019.7,+07.1,045,0102,1584439072 28,0008,0011,1019.6,+06.8,047,0114,1584439372 28,0010,0013,1019.4,+07.3,047,0119,1584439672 25,0008,0011,1019.1,+07.7,048,0111,1584439971 25,0011,0015,1019.1,+07.6,047,0120,1584440271 25,0008,0011,1019.1,+07.9,046,0105,1584440571 28,0009,0012,1018.9,+08.2,047,0097,1584440871 30,0008,0011,1019.0,+08.4,047,0106,1584441171 30,0007,0010,1018.9,+08.0,046,0105,1584441471 25,0011,0015,1018.8,+08.4,047,0100,1584441770 25,0008,0011,1018.6,+08.2,045,0126,1584442070 28,0009,0012,1018.5,+08.6,044,0113,1584442370 28,0008,0011,1018.4,+08.6,046,0109,1584442670 25,0010,0013,1018.3,+09.0,045,0110,1584442969 25,0006,0008,1018.3,+09.1,045,0142,1584443269 25,0009,0012,1018.0,+09.1,044,0106,1584443868 25,0008,0011,1017.9,+09.6,045,0107,1584444168 25,0007,0010,1017.7,+09.5,045,0110,1584444468 28,0011,0015,1017.7,+09.5,042,0126,1584444768 33,0011,0015,1017.4,+10.1,044,0115,1584445067 33,0008,0011,1017.2,+09.8,041,0095,1584445367 33,0012,0016,1017.3,+10.2,043,0135,1584445666 25,0008,0011,1016.9,+10.1,041,0112,1584445966 30,0010,0013,1017.4,+10.7,042,0110,1584446265 33,0015,0021,1017.3,+10.3,043,0119,1584446565 21,0008,0011,1017.1,+10.8,040,0113,1584446865 35,0010,0013,1017.1,+10.9,042,0110,1584447164 40,0008,0011,1016.8,+11.1,042,0106,1584447464 40,0006,0008,1016.7,+10.8,040,0119,1584447763 37,0011,0015,1016.4,+11.2,040,0108,1584448063 37,0006,0008,1016.4,+10.9,037,0124,1584448362 35,0007,0010,1016.5,+11.3,041,0118,1584448662 33,0010,0013,1016.3,+11.0,038,0104,1584448961 37,0008,0011,1016.2,+11.0,041,0107,1584449260 37,0007,0010,1016.3,+11.2,038,0116,1584449560 37,0005,0007,1016.1,+10.9,036,0095,1584449859 37,0008,0011,1016.3,+11.2,035,0125,1584450159 37,0007,0010,1016.0,+11.5,035,0110,1584450458 37,0006,0008,1016.1,+11.5,035,0114,1584450758 37,0005,0007,1015.8,+11.2,036,0119,1584451057 37,0004,0006,1016.0,+11.1,035,0105,1584451357 35,0005,0007,1015.4,+11.5,036,0111,1584451656 37,0005,0007,1015.3,+11.6,035,0126,1584451956 37,0008,0011,1015.5,+11.8,036,0126,1584452255 37,0014,0018,1015.6,+11.7,035,0114,1584452555 37,0007,0010,1015.2,+11.7,037,0111,1584452854 37,0014,0018,1015.4,+12.0,037,0121,1584453153 37,0019,0026,1015.1,+12.1,034,0113,1584453453 37,0007,0010,1015.1,+12.2,034,0119,1584453752 37,0005,0007,1014.7,+12.2,034,0107,1584454052 35,0007,0010,1015.2,+12.1,033,0105,1584454351 37,0024,0032,1014.9,+12.0,036,0124,1584454651 37,0007,0010,1015.1,+12.1,034,0120,1584454950 37,0008,0011,1014.7,+12.2,035,0119,1584455250 35,0008,0011,1014.7,+12.2,034,0112,1584455549 37,0007,0010,1014.7,+12.1,035,0110,1584455849 35,0006,0008,1014.6,+12.1,034,0109,1584456148 35,0004,0006,1014.7,+12.0,036,0109,1584456447 30,0011,0015,1014.4,+12.0,035,0108,1584456747 16,0010,0013,1014.6,+11.9,035,0115,1584457046 18,0010,0013,1014.7,+11.9,039,0113,1584457346 18,0009,0012,1014.3,+11.7,038,0097,1584457645 25,0007,0010,1014.5,+11.5,037,0101,1584457945 37,0009,0012,1014.2,+11.6,036,0117,1584458244 40,0014,0018,1014.2,+11.6,036,0113,1584458544 40,0011,0015,1014.5,+11.5,039,0116,1584458843 42,0023,0031,1014.0,+11.3,041,0106,1584459143 33,0023,0031,1014.3,+11.2,041,0110,1584459442 40,0038,0052,1014.4,+11.5,041,0115,1584459741 37,0042,0057,1014.6,+11.2,043,0132,1584460041 40,0033,0045,1014.4,+10.9,044,0109,1584460340 37,0036,0049,1014.3,+10.6,045,0112,1584460640 40,0015,0021,1014.4,+10.4,046,0107,1584460939 37,0020,0027,1014.5,+10.0,046,0106,1584461239 40,0027,0037,1014.6,+09.5,049,0109,1584461538 40,0022,0029,1014.5,+09.2,050,0129,1584461838 40,0023,0031,1014.4,+08.8,050,0115,1584462138 40,0032,0044,1014.7,+08.5,051,0117,1584462438 28,0025,0034,1014.6,+08.4,051,0109,1584462737 21,0062,0085,1014.8,+08.2,051,0113,1584463037 11,0046,0063,1014.6,+07.9,053,0116,1584463337 13,0110,0149,1014.8,+07.6,055,0122,1584463637 99,0108,0145,1014.5,+07.4,054,0107,1584464236 11,0172,0230,1014.7,+07.3,053,0115,1584464536 99,0193,0261,1014.9,+07.3,053,0106,1584464836 18,0094,0127,1015.1,+07.2,053,0110,1584465136 11,0056,0075,1014.9,+06.9,055,0105,1584465435 13,0116,0156,1014.9,+06.8,056,0114,1584465735 16,0045,0060,1015.0,+06.6,056,0106,1584466035 25,0054,0073,1014.9,+06.4,056,0100,1584466335 25,0051,0069,1015.0,+06.3,056,0097,1584466634 23,0073,0098,1014.9,+06.1,055,0103,1584466934 25,0034,0047,1015.0,+06.1,057,0124,1584467234 25,0057,0076,1015.1,+05.9,057,0130,1584467534 23,0078,0106,1015.0,+05.9,058,0126,1584467833 25,0099,0133,1015.0,+05.8,058,0122,1584468133 25,0043,0058,1014.9,+05.8,056,0132,1584468433 28,0033,0045,1014.7,+05.5,058,0119,1584468732 25,0026,0036,1015.1,+05.6,055,0106,1584469032 18,0077,0103,1014.9,+04.9,059,0119,1584470231 23,0050,0068,1014.7,+05.0,059,0105,1584470531 28,0085,0114,1014.7,+04.8,059,0113,1584470830 30,0033,0045,1015.0,+04.9,058,0106,1584471130 25,0049,0066,1014.8,+04.8,058,0115,1584471430 28,0077,0103,1014.6,+05.0,057,0105,1584472029 23,0049,0066,1015.0,+04.3,060,0147,1584473527 21,0070,0095,1015.2,+04.0,064,0124,1584473827 25,0075,0101,1015.0,+03.4,066,0109,1584474127 25,0066,0090,1015.2,+03.3,068,0104,1584474426 23,0029,0039,1014.9,+02.9,070,0099,1584474726 23,0077,0103,1015.4,+02.7,071,0113,1584475026 23,0036,0049,1014.9,+02.6,069,0124,1584475325 23,0038,0052,1015.0,+02.6,070,0112,1584475625 25,0020,0027,1015.1,+02.4,070,0117,1584475927 23,0098,0132,1015.0,+02.3,070,0094,1584476224 23,0030,0042,1015.0,+02.3,071,0112,1584476524 28,0017,0023,1014.9,+02.0,071,0101,1584476824 25,0026,0036,1015.0,+01.7,072,0107,1584477123 28,0062,0085,1015.2,+01.7,073,0119,1584477423 28,0026,0036,1015.1,+01.7,073,0124,1584477723 28,0020,0027,1014.9,+01.6,073,0113,1584478022 30,0038,0052,1015.1,+01.6,073,0093,1584478322 28,0017,0023,1014.8,+01.4,074,0127,1584478621 28,0029,0039,1014.9,+01.3,075,0139,1584478921 30,0029,0039,1015.0,+01.3,075,0129,1584479221 30,0027,0037,1014.8,+01.2,075,0109,1584479520 25,0024,0032,1014.8,+01.2,075,0118,1584479820 33,0035,0048,1015.1,+01.0,076,0111,1584480120 99,0114,0154,1015.0,+01.0,077,0097,1584480419 28,0046,0063,1014.8,+00.9,076,0125,1584480719 35,0021,0028,1014.6,+01.1,075,0110,1584481019 30,0016,0022,1014.9,+00.9,075,0095,1584481318 35,0015,0021,1014.7,+00.5,076,0110,1584481618 37,0012,0016,1014.8,+00.8,077,0092,1584481918 35,0022,0029,1014.9,+00.7,077,0114,1584482217 35,0026,0036,1014.8,+00.5,077,0115,1584482517 35,0027,0037,1015.1,+00.7,077,0112,1584482816 33,0027,0037,1015.1,+00.4,076,0113,1584483116 35,0028,0038,1014.8,+00.5,077,0114,1584483416 35,0020,0027,1014.7,+00.2,077,0121,1584483715 35,0018,0024,1015.0,+00.3,077,0115,1584484015 35,0016,0022,1015.0,+00.2,078,0118,1584484315 35,0012,0016,1014.5,+00.1,078,0105,1584484614 33,0014,0018,1014.7,+00.1,079,0118,1584484914 35,0016,0022,1014.8,+00.2,079,0099,1584485213 33,0016,0022,1014.6,-00.0,079,0121,1584485513 33,0014,0018,1014.9,-00.1,079,0124,1584485813 35,0014,0018,1014.9,-00.1,079,0124,1584486112 35,0020,0027,1015.0,-00.1,079,0117,1584486412 35,0045,0060,1014.8,-00.2,079,0136,1584486712 35,0022,0029,1014.6,-00.2,079,0102,1584487011 35,0018,0024,1014.8,-00.3,079,0117,1584487311 35,0028,0038,1014.9,-00.3,080,0118,1584487610 35,0030,0042,1014.6,-00.4,080,0124,1584487910 35,0028,0038,1014.6,-00.6,080,0113,1584488210 35,0035,0048,1014.3,-00.7,080,0126,1584488509 35,0024,0032,1014.6,-00.8,080,0108,1584488809 35,0018,0024,1014.4,-00.7,080,0118,1584489109 33,0017,0023,1014.3,-00.7,080,0129,1584489408 35,0020,0027,1014.4,-00.7,080,0127,1584489708 33,0013,0017,1014.6,-00.6,080,0135,1584490007 35,0014,0018,1014.3,-00.9,080,0126,1584490307 33,0020,0027,1014.1,-01.1,081,0138,1584490607 33,0019,0026,1014.4,-01.2,081,0118,1584490906 35,0018,0024,1014.3,-01.0,081,0107,1584491206 33,0018,0024,1014.1,-01.0,081,0122,1584491506 33,0019,0026,1014.3,-01.0,081,0116,1584491805 33,0014,0018,1013.9,-01.1,082,0142,1584492105 35,0017,0023,1014.2,-01.2,081,0119,1584492404 35,0018,0024,1014.3,-01.3,081,0108,1584492704 33,0016,0022,1014.2,-01.3,081,0104,1584493004 33,0021,0028,1014.4,-01.3,081,0119,1584493303 33,0036,0049,1014.2,-01.3,082,0122,1584493603 33,0028,0038,1013.8,-01.2,082,0116,1584493902 33,0033,0045,1013.8,-01.3,081,0106,1584494202 33,0035,0048,1014.0,-01.3,081,0111,1584494502 33,0028,0038,1014.0,-01.3,081,0108,1584494801 99,0021,0028,1013.8,-01.6,080,0118,1584495101 28,0018,0024,1013.9,-01.7,080,0129,1584495401 28,0017,0023,1014.0,-01.7,080,0121,1584495700 28,0038,0052,1014.0,-01.7,080,0122,1584496000 30,0021,0028,1013.9,-01.7,080,0102,1584496299 30,0019,0026,1014.0,-01.8,081,0117,1584496599 33,0018,0024,1013.9,-01.7,081,0129,1584496899 33,0015,0021,1013.7,-01.9,081,0123,1584497198 30,0019,0026,1013.6,-01.9,081,0140,1584497498 33,0018,0024,1014.0,-02.0,081,0116,1584497798 33,0019,0026,1013.7,-02.0,081,0106,1584498097 33,0020,0027,1013.6,-02.2,081,0129,1584498397 33,0029,0039,1013.7,-02.0,082,0101,1584498697 30,0026,0036,1014.0,-02.1,082,0102,1584498996 28,0024,0032,1013.8,-02.1,082,0133,1584499296 30,0027,0037,1014.0,-02.1,082,0129,1584499595 25,0023,0031,1014.3,-01.9,082,0121,1584499895 30,0022,0029,1014.1,-01.9,082,0127,1584500195 30,0283,0383,1014.2,-02.2,082,0100,1584500494 28,0053,0071,1014.1,-02.4,082,0132,1584500794 30,0019,0026,1014.1,-02.4,082,0125,1584501093 28,0014,0018,1014.1,-02.4,082,0117,1584501393 28,0017,0023,1014.4,-02.5,082,0115,1584501693 28,0013,0017,1014.5,-02.5,082,0110,1584501992 28,0016,0022,1014.1,-02.6,081,0109,1584502292 28,0015,0021,1014.4,-02.6,081,0106,1584502592 28,0020,0027,1014.3,-02.7,081,0117,1584502891 30,0043,0058,1014.6,-02.7,081,0123,1584503191 30,0021,0028,1014.7,-02.8,081,0124,1584503491 25,0017,0023,1014.5,-02.8,082,0100,1584503790 28,0026,0036,1014.8,-02.7,082,0125,1584504090 28,0021,0028,1014.8,-02.8,083,0112,1584504389 28,0025,0034,1014.9,-02.6,083,0131,1584504689 30,0018,0024,1014.8,-02.7,083,0125,1584504989 28,0020,0027,1015.0,-02.8,083,0105,1584505288 25,0014,0018,1015.1,-02.9,083,0094,1584505588 30,0015,0021,1015.2,-02.8,083,0129,1584505888 30,0017,0023,1015.2,-02.6,083,0109,1584506187 40,0016,0022,1014.9,-02.6,083,0132,1584506487 25,0020,0027,1014.8,-02.6,083,0115,1584506787 25,0022,0029,1014.9,-02.6,082,0109,1584507086 28,0023,0031,1015.2,-02.5,082,0130,1584507386 25,0016,0022,1015.0,-02.6,081,0121,1584507685 25,0022,0029,1015.5,-02.6,080,0131,1584507985 33,0031,0043,1015.4,-02.5,080,0116,1584508285 35,0030,0042,1015.6,-02.3,080,0122,1584508584 40,0027,0037,1015.4,-02.2,079,0126,1584508884 37,0017,0023,1015.4,-02.2,079,0111,1584509184 35,0017,0023,1015.6,-02.0,079,0124,1584509483 42,0017,0023,1015.6,-02.0,079,0103,1584509783 37,0020,0027,1015.5,-01.8,079,0126,1584510082 35,0052,0070,1015.9,-01.6,078,0130,1584510382 35,0073,0098,1015.7,-01.4,078,0098,1584510682 35,0045,0060,1015.9,-01.3,077,0102,1584510981 35,0034,0047,1015.6,-01.3,078,0101,1584511281 35,0042,0057,1016.1,-00.7,077,0128,1584511580 35,0038,0052,1016.0,-00.5,077,0152,1584511880 33,0029,0039,1016.2,-00.0,075,0115,1584512180 33,0024,0032,1016.1,-00.1,075,0118,1584512479 30,0046,0063,1016.0,+00.1,075,0104,1584512779 33,0034,0047,1016.1,+00.2,074,0116,1584513078 33,0036,0049,1016.0,+00.4,074,0122,1584513378 33,0042,0057,1016.1,+00.4,074,0135,1584513678 30,0041,0055,1016.2,+00.7,073,0100,1584513977 33,0055,0074,1016.5,+01.1,073,0123,1584514277 33,0058,0078,1016.7,+01.0,073,0123,1584514576 30,0071,0096,1016.5,+01.6,072,0129,1584514876 33,0071,0096,1016.6,+01.2,072,0100,1584515176 35,0072,0097,1016.9,+02.1,071,0128,1584515475 35,0057,0076,1016.5,+01.7,072,0108,1584515775 35,0035,0048,1016.9,+02.5,071,0111,1584516074 35,0046,0063,1016.6,+02.0,070,0123,1584516374 33,0031,0043,1016.7,+03.0,069,0116,1584516674 33,0019,0026,1016.9,+03.2,068,0123,1584516973 33,0019,0026,1017.0,+03.0,071,0126,1584517273 35,0020,0027,1016.8,+04.4,068,0138,1584517872 30,0020,0027,1016.9,+04.5,068,0122,1584518172 33,0026,0036,1016.8,+04.7,068,0120,1584518472 35,0020,0027,1016.9,+04.9,068,0115,1584518771 23,0016,0022,1016.9,+05.4,067,0119,1584519071 21,0018,0024,1016.9,+05.5,067,0101,1584519371 23,0014,0018,1017.1,+05.8,068,0110,1584519970 23,0010,0013,1016.8,+05.8,068,0112,1584520270 25,0016,0022,1016.3,+05.6,069,0099,1584520569 23,0016,0022,1016.7,+05.7,067,0122,1584520869 33,0014,0018,1016.4,+05.7,067,0117,1584521169 30,0012,0016,1016.4,+06.2,067,0106,1584521469 28,0011,0015,1016.9,+06.2,066,0106,1584521768 30,0011,0015,1017.0,+06.6,065,0119,1584522068 25,0010,0013,1016.8,+06.9,065,0115,1584522368 35,0009,0012,1016.9,+07.0,064,0120,1584522667 35,0011,0015,1016.7,+07.0,064,0126,1584522967 33,0019,0026,1016.7,+07.3,063,0130,1584523267 35,0009,0012,1016.6,+07.8,059,0125,1584523567 28,0010,0013,1016.5,+07.9,059,0121,1584523867 99,0019,0026,1016.4,+08.2,059,0123,1584524166 28,0017,0023,1016.5,+08.5,057,0097,1584524466 30,0006,0008,1016.4,+08.9,048,0115,1584524766 33,0006,0008,1016.3,+08.8,049,0117,1584525066 18,0006,0008,1016.5,+09.3,051,0124,1584525366 37,0005,0007,1016.4,+09.0,050,0138,1584525665 30,0012,0016,1016.7,+09.2,050,0102,1584525965 30,0009,0012,1016.6,+09.2,050,0120,1584526265 28,0011,0015,1016.4,+09.9,049,0110,1584526565 28,0006,0008,1016.4,+09.7,045,0124,1584526864 28,0007,0010,1016.3,+09.9,047,0115,1584527164 28,0006,0008,1016.5,+09.9,045,0106,1584527464 30,0006,0008,1016.5,+10.0,044,0115,1584527764 30,0007,0010,1016.5,+10.0,043,0120,1584528064 25,0007,0010,1016.5,+09.9,045,0099,1584528363 33,0006,0008,1016.2,+10.2,046,0107,1584528663 28,0006,0008,1016.0,+10.2,048,0112,1584528963 28,0007,0010,1016.2,+10.5,047,0111,1584529262 28,0007,0010,1016.3,+10.3,047,0126,1584529562 28,0007,0010,1016.3,+10.2,047,0110,1584529861 33,0007,0010,1016.1,+10.7,044,0124,1584530161 30,0005,0007,1016.2,+10.4,047,0114,1584530461 33,0008,0011,1016.3,+10.3,047,0106,1584530760 30,0006,0008,1016.1,+10.5,045,0106,1584531060 33,0009,0012,1016.1,+10.6,045,0115,1584531359 30,0008,0011,1016.0,+10.6,045,0103,1584531659 33,0010,0013,1016.2,+10.9,045,0113,1584531958 33,0009,0012,1015.9,+11.0,046,0105,1584532258 28,0009,0012,1016.2,+11.3,046,0111,1584532557 37,0010,0013,1016.0,+11.0,044,0103,1584532857 37,0012,0016,1016.2,+11.2,045,0114,1584533156 33,0012,0016,1016.1,+11.1,045,0116,1584533456 35,0009,0012,1015.8,+10.7,045,0112,1584533755 33,0010,0013,1016.1,+10.6,045,0095,1584534055 37,0010,0013,1016.1,+10.8,046,0119,1584534354 35,0012,0016,1015.9,+10.9,044,0112,1584534654 35,0012,0016,1016.3,+11.2,044,0101,1584534953 35,0008,0011,1016.1,+11.1,042,0124,1584535253 30,0008,0011,1015.8,+11.0,043,0120,1584535552 33,0009,0012,1016.1,+11.2,043,0118,1584535852 37,0008,0011,1016.1,+11.2,044,0118,1584536151 33,0009,0012,1015.8,+11.3,043,0104,1584536450 37,0007,0010,1016.1,+11.1,043,0113,1584536750 37,0009,0012,1015.7,+11.7,043,0116,1584537049 37,0012,0016,1015.9,+11.8,043,0137,1584537349 35,0011,0015,1015.9,+12.3,043,0138,1584537648 37,0013,0017,1015.9,+12.0,045,0099,1584537948 23,0007,0010,1015.7,+11.4,045,0135,1584538247 35,0010,0013,1015.9,+11.6,045,0121,1584538547 35,0008,0011,1016.1,+11.1,045,0112,1584538846 30,0007,0010,1016.2,+10.8,046,0133,1584539146 33,0008,0011,1015.7,+10.7,047,0103,1584539445 30,0010,0013,1016.0,+11.1,046,0110,1584539744 30,0008,0011,1015.8,+11.0,047,0114,1584540044 28,0012,0016,1015.9,+11.1,047,0118,1584540343 30,0008,0011,1016.0,+11.1,047,0103,1584540643 28,0007,0010,1016.2,+10.9,047,0100,1584540942 30,0008,0011,1016.0,+10.4,048,0116,1584541242 33,0007,0010,1015.9,+10.3,046,0134,1584541541 28,0012,0016,1015.8,+10.3,048,0116,1584541841 30,0009,0012,1015.7,+09.9,048,0122,1584542140 30,0010,0013,1015.9,+09.8,048,0109,1584542440 99,0011,0015,1016.0,+09.6,049,0119,1584542739 30,0010,0013,1016.0,+09.3,049,0107,1584543039 18,0016,0022,1016.1,+09.2,050,0107,1584543338 28,0015,0021,1016.2,+09.4,051,0110,1584543638 23,0012,0016,1016.1,+09.3,048,0115,1584543938 23,0011,0015,1015.9,+09.3,048,0102,1584544238 30,0010,0013,1016.0,+09.2,048,0095,1584544537 33,0012,0016,1016.2,+09.1,048,0123,1584544837 35,0012,0016,1015.9,+09.0,047,0098,1584545137 35,0014,0018,1015.9,+09.1,048,0114,1584545437 33,0012,0016,1016.2,+08.9,047,0112,1584545737 37,0012,0016,1015.9,+08.8,048,0121,1584546036 33,0007,0010,1016.2,+08.6,048,0122,1584546336 33,0011,0015,1016.1,+08.5,049,0103,1584546636 99,0011,0015,1016.1,+08.3,049,0103,1584546936 35,0014,0018,1016.1,+08.1,050,0116,1584547235 33,0011,0015,1016.4,+07.9,051,0108,1584547535 35,0013,0017,1016.2,+07.7,052,0119,1584547835 33,0019,0026,1016.3,+07.5,052,0121,1584548135 28,0022,0029,1016.3,+07.4,053,0124,1584548435 37,0016,0022,1016.3,+07.2,053,0113,1584548734 37,0025,0034,1016.3,+07.1,054,0116,1584549034 40,0026,0036,1016.5,+06.9,054,0114,1584549334 37,0019,0026,1016.6,+06.8,055,0139,1584549634 35,0016,0022,1016.7,+06.7,055,0102,1584549933 35,0020,0027,1016.7,+06.5,056,0116,1584550233 37,0015,0021,1016.5,+06.3,056,0109,1584550533 37,0010,0013,1016.9,+06.0,057,0110,1584550832 37,0018,0024,1017.0,+05.8,058,0105,1584551132 33,0014,0018,1016.6,+05.7,060,0122,1584551432 40,0016,0022,1017.0,+05.5,060,0098,1584551731 37,0023,0031,1016.7,+05.4,060,0107,1584552031 37,0017,0023,1017.2,+05.3,061,0113,1584552331 40,0017,0023,1017.2,+05.3,061,0105,1584552630 40,0017,0023,1017.0,+05.2,061,0107,1584552930 37,0016,0022,1017.1,+05.2,061,0125,1584553230 33,0017,0023,1017.0,+05.2,061,0119,1584553529 37,0016,0022,1017.3,+05.1,061,0110,1584553829 40,0018,0024,1017.3,+05.0,061,0123,1584554128 37,0017,0023,1017.6,+05.0,061,0127,1584554428 40,0024,0032,1017.5,+05.0,061,0126,1584554728 37,0014,0018,1017.4,+04.8,062,0105,1584555027 37,0017,0023,1017.3,+04.6,062,0101,1584555327 40,0014,0018,1017.4,+04.7,062,0086,1584555627 40,0015,0021,1017.6,+04.6,063,0108,1584555926 40,0023,0031,1017.7,+04.4,064,0116,1584556226 42,0026,0036,1017.6,+04.2,065,0103,1584556526 40,0018,0024,1017.6,+03.9,065,0112,1584556825 42,0019,0026,1017.6,+03.9,066,0106,1584557125 40,0008,0011,1017.6,+03.6,067,0101,1584557424 37,0008,0011,1017.6,+03.4,069,0109,1584557724 40,0006,0008,1017.7,+03.4,068,0119,1584558024 37,0005,0007,1018.0,+03.1,069,0115,1584558323 37,0010,0013,1017.7,+03.1,069,0118,1584558623 40,0012,0016,1017.7,+03.1,070,0114,1584558922 37,0009,0012,1018.0,+02.9,071,0119,1584559222 40,0006,0008,1017.8,+02.9,071,0096,1584559522 40,0006,0008,1017.9,+02.7,071,0105,1584559821 37,0029,0039,1017.6,+02.6,071,0118,1584560121 37,0023,0031,1018.0,+02.5,071,0119,1584560420 37,0010,0013,1017.5,+02.4,073,0104,1584560720 37,0007,0010,1017.4,+02.3,073,0124,1584561020 37,0007,0010,1017.5,+02.0,073,0095,1584561319 40,0015,0021,1017.4,+02.1,074,0122,1584561619 37,0049,0066,1017.5,+01.9,074,0107,1584561918 42,0099,0133,1017.4,+02.0,074,0114,1584562218 40,0065,0088,1017.4,+02.0,075,0105,1584562518 35,0023,0031,1017.9,+01.8,075,0106,1584562817 40,0006,0008,1018.0,+01.6,075,0125,1584563117 37,0010,0013,1017.8,+01.2,076,0110,1584563416 37,0011,0015,1017.6,+01.4,076,0106,1584563716 40,0034,0047,1017.7,+01.5,075,0095,1584564016 37,0014,0018,1017.8,+01.4,076,0115,1584564315 40,0012,0016,1017.5,+01.4,076,0124,1584564615 37,0019,0026,1017.6,+00.8,076,0118,1584564914 33,0016,0022,1017.9,+00.5,077,0125,1584565214 40,0036,0049,1017.7,+00.6,077,0105,1584565514 42,0040,0054,1017.8,+00.5,077,0112,1584565813 42,0085,0114,1017.9,+00.5,077,0118,1584566113 42,0071,0096,1017.5,+00.4,078,0100,1584566412 42,0075,0101,1017.5,+00.4,078,0119,1584566712 42,0095,0128,1017.6,+00.3,079,0108,1584567012 45,0033,0045,1017.3,+00.3,079,0132,1584567311 45,0019,0026,1017.7,+00.3,079,0112,1584567611 40,0022,0029,1017.6,+00.0,079,0099,1584567910 40,0016,0022,1017.7,+00.0,080,0125,1584568210 40,0017,0023,1017.7,+00.0,080,0119,1584568510 40,0012,0016,1017.6,-00.3,080,0113,1584568809 40,0016,0022,1017.6,-00.4,080,0116,1584569109 37,0030,0042,1017.8,-00.5,080,0107,1584569408 40,0031,0043,1017.6,-00.4,081,0117,1584569708 40,0029,0039,1017.6,-00.4,081,0103,1584570007 40,0036,0049,1017.5,-00.5,080,0110,1584570307 40,0033,0045,1017.5,-00.6,081,0113,1584570607 40,0035,0048,1017.5,-00.6,081,0110,1584570906 42,0041,0055,1017.3,-00.7,081,0132,1584571206 40,0021,0028,1017.5,-00.7,081,0118,1584571505 40,0017,0023,1017.6,-00.7,082,0110,1584571805 40,0040,0054,1017.3,-00.7,082,0120,1584572105 40,0009,0012,1017.4,-01.0,082,0121,1584572404 40,0011,0015,1017.4,-01.2,082,0116,1584572704 42,0015,0021,1017.4,-01.2,082,0131,1584573003 42,0019,0026,1017.6,-01.2,082,0121,1584573303 42,0024,0032,1017.6,-01.2,082,0118,1584573602 40,0014,0018,1017.1,-01.3,082,0127,1584573902 40,0028,0038,1017.2,-01.5,082,0117,1584574202 40,0025,0034,1017.1,-01.4,082,0120,1584574501 40,0024,0032,1017.0,-01.6,081,0107,1584574801 40,0021,0028,1017.1,-01.7,081,0090,1584575100 40,0026,0036,1017.1,-01.7,082,0126,1584575400 40,0026,0036,1016.9,-01.8,082,0116,1584575699 40,0025,0034,1016.9,-01.8,081,0114,1584575999 40,0020,0027,1016.8,-01.9,081,0124,1584576299 40,0019,0026,1016.8,-01.9,082,0123,1584576598 42,0020,0027,1016.9,-01.9,082,0112,1584576898 40,0025,0034,1017.0,-02.1,082,0107,1584577197 42,0023,0031,1016.8,-02.2,082,0113,1584577497 42,0018,0024,1016.9,-02.1,082,0104,1584577797 40,0018,0024,1016.8,-02.0,082,0089,1584578096 40,0016,0022,1016.5,-02.3,082,0117,1584578396 42,0037,0050,1016.2,-02.3,082,0117,1584578695 42,0015,0021,1016.6,-02.4,081,0125,1584578995 42,0025,0034,1016.3,-02.5,081,0121,1584579295 42,0020,0027,1016.3,-02.8,081,0120,1584579594 42,0015,0021,1016.3,-02.8,081,0102,1584579894 45,0016,0022,1016.3,-02.8,080,0121,1584580193 42,0015,0021,1016.6,-02.8,080,0121,1584580493 42,0016,0022,1016.6,-02.9,081,0124,1584580793 42,0012,0016,1016.1,-02.7,081,0117,1584581092 45,0015,0021,1016.3,-02.9,081,0132,1584581392 45,0015,0021,1016.3,-02.9,082,0125,1584581692 42,0017,0023,1016.2,-03.0,082,0110,1584581991 42,0014,0018,1016.2,-03.1,082,0098,1584582291 45,0015,0021,1016.2,-03.2,081,0123,1584582590 42,0268,0362,1016.2,-03.1,081,0118,1584582890 42,0017,0023,1016.3,-03.3,081,0126,1584583190 42,0024,0032,1016.1,-03.5,081,0122,1584583489 42,0035,0048,1016.2,-03.4,081,0104,1584583789 42,0031,0043,1016.4,-03.3,081,0107,1584584088 42,0053,0071,1016.1,-03.5,081,0125,1584584388 42,0016,0022,1016.6,-03.6,081,0113,1584584687 42,0047,0064,1016.3,-03.8,081,0132,1584584987 42,0045,0060,1016.3,-03.8,081,0114,1584585287 42,0034,0047,1016.4,-03.9,081,0116,1584585586 42,0029,0039,1016.5,-03.9,081,0133,1584585886 45,0024,0032,1016.2,-04.0,081,0111,1584586186 40,0023,0031,1016.1,-04.0,081,0139,1584586485 42,0021,0028,1016.2,-04.0,081,0092,1584586785 42,0018,0024,1016.2,-03.8,081,0105,1584587084 42,0022,0029,1016.4,-03.9,081,0113,1584587384 42,0021,0028,1016.2,-03.8,082,0106,1584587684 42,0015,0021,1016.3,-03.8,082,0123,1584587983 42,0018,0024,1016.4,-03.9,081,0113,1584588283 42,0012,0016,1016.3,-04.2,081,0130,1584588583 40,0011,0015,1016.1,-04.3,080,0103,1584588882 40,0011,0015,1016.3,-04.4,080,0133,1584589182 40,0012,0016,1016.1,-04.3,080,0126,1584589482 40,0013,0017,1016.3,-04.5,080,0106,1584589781 40,0011,0015,1016.2,-04.6,080,0112,1584590081 40,0014,0018,1016.2,-04.6,081,0111,1584590380 40,0016,0022,1015.7,-04.5,081,0118,1584590680 37,0026,0036,1015.8,-04.4,081,0110,1584590980 37,0022,0029,1016.0,-04.3,081,0113,1584591279 40,0020,0027,1016.4,-04.2,082,0095,1584591579 37,0019,0026,1016.3,-04.3,082,0127,1584591879 40,0018,0024,1015.7,-04.4,081,0114,1584592178 42,0021,0028,1016.0,-04.9,081,0122,1584592478 40,0017,0023,1016.2,-04.3,080,0126,1584592777 47,0016,0022,1016.1,-04.4,080,0123,1584593077 45,0017,0023,1015.9,-04.6,079,0130,1584593377 42,0012,0016,1016.2,-04.3,079,0143,1584593676 42,0011,0015,1015.7,-04.5,079,0106,1584593976 42,0021,0028,1015.7,-04.4,079,0111,1584594275 42,0013,0017,1016.1,-04.3,079,0112,1584594575 42,0014,0018,1016.1,-04.3,079,0109,1584594875 37,0012,0016,1015.9,-04.1,079,0137,1584595174 37,0020,0027,1016.0,-03.8,079,0136,1584595474 37,0032,0044,1015.8,-03.5,078,0111,1584595774 30,0038,0052,1015.8,-03.6,078,0127,1584596073 37,0030,0042,1015.7,-03.3,078,0112,1584596373 40,0030,0042,1015.9,-03.3,078,0109,1584596672 40,0050,0068,1016.0,-02.9,078,0128,1584596972 99,0051,0069,1016.2,-02.4,079,0101,1584597271 40,0030,0042,1016.1,-02.0,080,0136,1584597571 47,0027,0037,1015.9,-01.9,080,0115,1584597871 42,0046,0063,1016.0,-01.6,079,0107,1584598170 37,0019,0026,1016.2,-01.4,079,0100,1584598470 40,0035,0048,1016.1,-01.1,079,0129,1584598769 40,0020,0027,1016.2,-00.8,079,0130,1584599069 40,0033,0045,1016.3,-00.4,079,0106,1584599369 40,0022,0029,1016.0,-00.2,078,0127,1584599668 40,0019,0026,1016.1,-00.0,078,0129,1584599968 40,0031,0043,1016.2,+00.4,077,0109,1584600267 40,0030,0042,1016.5,+00.6,077,0109,1584600567 37,0035,0048,1016.3,+00.9,077,0119,1584600866 37,0032,0044,1016.4,+01.2,076,0107,1584601166 37,0031,0043,1016.6,+01.4,076,0108,1584601465 37,0028,0038,1016.6,+01.6,076,0097,1584601765 37,0025,0034,1016.6,+02.0,075,0114,1584602065 35,0024,0032,1016.7,+02.3,075,0110,1584602364 35,0019,0026,1016.2,+02.5,074,0102,1584602664 28,0048,0065,1016.2,+02.8,073,0097,1584602963 30,0038,0052,1016.4,+03.1,073,0121,1584603263 33,0029,0039,1016.1,+03.4,073,0112,1584603562 30,0032,0044,1016.3,+03.5,072,0100,1584603862 25,0029,0039,1016.3,+04.3,071,0112,1584604161 25,0012,0016,1016.1,+04.8,068,0137,1584604461 28,0011,0015,1016.0,+05.0,067,0120,1584604760 30,0010,0013,1016.2,+05.3,067,0124,1584605060 30,0010,0013,1016.1,+05.6,065,0116,1584605360 28,0011,0015,1016.2,+06.0,064,0113,1584605659 30,0011,0015,1016.1,+06.8,060,0124,1584605959 28,0008,0011,1015.9,+07.0,059,0118,1584606258 28,0009,0012,1015.9,+07.0,057,0107,1584606558 28,0011,0015,1015.9,+07.6,056,0107,1584606858 33,0010,0013,1016.0,+07.8,057,0105,1584607157 30,0012,0016,1015.8,+08.6,050,0132,1584607457 30,0009,0012,1016.1,+09.1,048,0109,1584607757 30,0008,0011,1015.8,+09.3,045,0141,1584608057 28,0008,0011,1015.8,+09.4,046,0099,1584608356 30,0011,0015,1015.8,+10.0,044,0131,1584608656 28,0011,0015,1015.4,+10.2,042,0115,1584608956 28,0010,0013,1015.2,+10.1,041,0110,1584609256 30,0008,0011,1015.4,+10.5,040,0129,1584609556 28,0012,0016,1015.4,+10.6,041,0118,1584609855 25,0033,0045,1015.4,+10.8,039,0121,1584610155 25,0008,0011,1015.2,+10.8,040,0122,1584610455 25,0013,0017,1015.0,+10.9,041,0113,1584610754 25,0008,0011,1015.0,+11.0,039,0100,1584611054 28,0010,0013,1015.1,+11.1,040,0127,1584611354 28,0010,0013,1014.6,+11.2,040,0119,1584611653 33,0011,0015,1014.6,+11.5,040,0115,1584611953 33,0009,0012,1014.7,+11.2,039,0104,1584612252 33,0010,0013,1014.5,+11.5,038,0120,1584612552 30,0008,0011,1014.4,+11.3,040,0122,1584612851 33,0021,0028,1014.6,+11.5,039,0092,1584613150 28,0012,0016,1014.6,+11.8,039,0119,1584613450 30,0010,0013,1014.5,+12.0,041,0115,1584613749 30,0009,0012,1013.9,+11.6,039,0103,1584614049 33,0013,0017,1013.9,+12.1,039,0109,1584614348 28,0010,0013,1014.1,+12.2,039,0134,1584614648 35,0011,0015,1013.8,+12.4,041,0112,1584614947 33,0013,0017,1013.9,+12.6,040,0115,1584615247 23,0015,0021,1013.8,+12.3,039,0101,1584615546 28,0010,0013,1013.6,+12.4,040,0114,1584615846 30,0014,0018,1013.6,+12.8,039,0113,1584616145 30,0013,0017,1013.6,+12.7,040,0131,1584616444 28,0010,0013,1013.7,+12.6,039,0118,1584616744 30,0013,0017,1013.3,+12.9,039,0109,1584617043 35,0011,0015,1013.2,+12.7,039,0124,1584617343 33,0012,0016,1013.5,+12.9,039,0107,1584617643 33,0015,0021,1013.1,+12.9,038,0107,1584617942 30,0013,0017,1013.0,+13.1,038,0123,1584618242 33,0020,0027,1013.0,+13.3,037,0096,1584618541 35,0013,0017,1012.9,+13.3,038,0111,1584618841 37,0014,0018,1012.8,+13.4,037,0102,1584619140 33,0017,0023,1012.7,+13.7,037,0126,1584619440 33,0016,0022,1012.6,+13.6,038,0116,1584619739 30,0014,0018,1012.4,+13.5,037,0111,1584620039 99,0013,0017,1012.3,+13.5,036,0109,1584620338 33,0017,0023,1012.4,+13.9,037,0117,1584620638 30,0013,0017,1012.2,+13.9,036,0116,1584620938 28,0015,0021,1012.2,+13.8,036,0124,1584621237 28,0015,0021,1012.1,+14.2,036,0103,1584621537 30,0017,0023,1012.0,+14.3,035,0122,1584621836 33,0015,0021,1011.8,+14.4,036,0118,1584622136 25,0012,0016,1011.7,+14.1,037,0114,1584622436 99,0015,0021,1011.9,+14.5,037,0106,1584622735 28,0012,0016,1012.0,+14.5,038,0134,1584623035 23,0012,0016,1011.7,+14.2,038,0121,1584623335 33,0011,0015,1011.6,+14.2,037,0137,1584623634 33,0011,0015,1011.8,+14.1,037,0118,1584623934 28,0013,0017,1011.6,+14.4,037,0110,1584624234 28,0012,0016,1011.5,+14.5,037,0137,1584624534 35,0012,0016,1011.5,+14.5,038,0127,1584624833 37,0017,0023,1011.5,+14.5,035,0107,1584625133 30,0014,0018,1011.4,+14.6,037,0118,1584625433 28,0014,0018,1011.3,+14.9,035,0096,1584625733 30,0014,0018,1011.2,+14.9,034,0117,1584626032 28,0011,0015,1011.1,+14.8,035,0103,1584626332 28,0011,0015,1011.3,+14.9,037,0115,1584626632 30,0014,0018,1011.1,+14.7,034,0105,1584626932 33,0014,0018,1011.1,+14.6,035,0112,1584627231 35,0014,0018,1011.0,+14.6,036,0120,1584627531 30,0013,0017,1010.9,+14.8,034,0117,1584627831 33,0016,0022,1011.1,+14.8,035,0110,1584628131 30,0011,0015,1010.9,+14.8,035,0095,1584628431 28,0013,0017,1010.9,+15.0,034,0107,1584628730 25,0011,0015,1010.9,+15.0,035,0108,1584629030 28,0014,0018,1010.9,+14.9,036,0131,1584629330 18,0014,0018,1011.0,+15.1,035,0104,1584629633 21,0014,0018,1010.7,+15.0,034,0115,1584629930 11,0014,0018,1010.5,+14.9,034,0102,1584630229 18,0013,0017,1010.6,+14.9,034,0122,1584630529 16,0011,0015,1010.5,+14.8,034,0103,1584630829 21,0013,0017,1010.6,+14.7,035,0136,1584631129 23,0014,0018,1010.6,+14.7,034,0125,1584631429 23,0013,0017,1010.4,+14.6,035,0129,1584631729 99,0011,0015,1010.6,+14.5,034,0121,1584632028 21,0018,0024,1010.7,+14.5,035,0120,1584632328 23,0016,0022,1010.7,+14.7,034,0110,1584632628 18,0014,0018,1010.5,+14.5,034,0112,1584632928 23,0029,0039,1010.6,+13.9,038,0120,1584633227 23,0062,0085,1010.4,+13.5,039,0110,1584633527 25,0025,0034,1010.2,+13.5,039,0094,1584633827 25,0053,0071,1010.4,+13.0,041,0123,1584634127 25,0039,0053,1010.6,+12.9,041,0096,1584634426 16,0024,0032,1010.5,+12.4,043,0116,1584634726 21,0079,0107,1010.4,+12.3,043,0111,1584635025 25,0063,0086,1010.6,+12.4,042,0116,1584635325 28,0104,0139,1010.7,+11.9,045,0112,1584635625 28,0033,0045,1010.3,+11.6,045,0111,1584635924 99,0053,0071,1010.5,+11.7,044,0123,1584636224 21,0043,0058,1010.3,+11.4,046,0103,1584636523 21,0047,0064,1010.6,+11.3,046,0112,1584636823 23,0063,0086,1010.5,+11.1,047,0116,1584637123 99,0067,0091,1010.7,+11.9,041,0097,1584637422 23,0078,0106,1010.5,+11.5,043,0105,1584637722 23,0129,0175,1010.5,+10.6,049,0111,1584638022 23,0124,0166,1010.7,+10.5,048,0107,1584638322 28,0108,0145,1010.9,+10.3,048,0102,1584638621 25,0038,0052,1010.8,+10.3,046,0108,1584638921 23,0045,0060,1010.5,+09.4,050,0117,1584639521 25,0072,0097,1010.8,+09.0,053,0103,1584639821 25,0043,0058,1010.9,+08.6,056,0113,1584640120 23,0049,0066,1010.9,+08.2,060,0121,1584640420 21,0026,0036,1010.8,+07.9,061,0113,1584640720 25,0066,0090,1011.1,+07.6,062,0120,1584641020 23,0038,0052,1011.1,+07.3,061,0117,1584641319 18,0032,0044,1010.8,+07.0,062,0099,1584641619 28,0050,0068,1011.1,+06.8,063,0119,1584641918 21,0040,0054,1011.1,+06.6,064,0112,1584642218 25,0036,0049,1010.8,+06.5,062,0115,1584642518 23,0032,0044,1010.8,+06.4,063,0116,1584642817 18,0033,0045,1010.8,+06.2,063,0115,1584643117 23,0044,0059,1011.0,+06.2,063,0098,1584643417 25,0053,0071,1011.0,+06.0,064,0118,1584643716 42,0014,0018,1011.1,+06.1,062,0108,1584644016 30,0049,0066,1011.1,+06.2,061,0120,1584644315 33,0034,0047,1011.4,+06.4,059,0124,1584644615 30,0055,0074,1011.2,+06.3,062,0108,1584644914 33,0047,0064,1011.3,+06.3,061,0104,1584645214 33,0039,0053,1011.0,+06.4,059,0128,1584645514 25,0026,0036,1011.4,+06.6,058,0114,1584645813 37,0033,0045,1011.6,+06.7,058,0112,1584646113 37,0035,0048,1011.5,+06.5,059,0110,1584646412 37,0026,0036,1011.7,+06.5,059,0113,1584646712 37,0013,0017,1011.3,+06.4,057,0114,1584647012 37,0019,0026,1011.5,+06.4,058,0115,1584647311 37,0015,0021,1011.4,+06.6,058,0110,1584647611 35,0033,0045,1011.6,+06.3,061,0111,1584647910 37,0020,0027,1011.4,+06.1,061,0103,1584648210 35,0036,0049,1011.8,+06.0,062,0118,1584648510 35,0018,0024,1011.8,+05.9,061,0100,1584648809 37,0019,0026,1011.5,+06.0,060,0121,1584649109 35,0017,0023,1011.6,+06.0,060,0115,1584649408 35,0014,0018,1011.6,+05.9,061,0128,1584649708 35,0014,0018,1011.6,+05.6,061,0127,1584650008 33,0018,0024,1011.4,+05.7,061,0121,1584650307 30,0012,0016,1011.4,+05.4,062,0118,1584650607 35,0030,0042,1011.5,+05.7,062,0109,1584650906 35,0020,0027,1011.5,+05.7,060,0091,1584651206 35,0020,0027,1011.7,+05.8,061,0104,1584651505 37,0023,0031,1011.9,+05.6,062,0107,1584651805 33,0021,0028,1011.5,+05.5,062,0105,1584652105 35,0044,0059,1011.7,+05.4,063,0109,1584652404 35,0030,0042,1011.6,+05.1,065,0131,1584652704 33,0039,0053,1011.4,+05.0,065,0110,1584653003 33,0037,0050,1011.5,+05.1,062,0109,1584653303 33,0029,0039,1011.6,+05.3,061,0125,1584653602 35,0026,0036,1011.7,+05.1,064,0121,1584653902 30,0030,0042,1011.7,+05.2,064,0113,1584654202 35,0020,0027,1011.7,+05.1,066,0116,1584654501 30,0023,0031,1011.6,+05.1,066,0141,1584654801 37,0022,0029,1011.6,+05.1,066,0105,1584655100 35,0022,0029,1011.6,+05.1,066,0110,1584655400 35,0019,0026,1011.5,+05.0,067,0115,1584655699 35,0023,0031,1011.4,+05.0,067,0123,1584655999 33,0015,0021,1011.5,+05.1,067,0112,1584656298 33,0015,0021,1011.7,+05.1,066,0125,1584656598 33,0013,0017,1011.5,+05.1,066,0105,1584656898 33,0013,0017,1011.2,+05.0,066,0103,1584657197 33,0017,0023,1011.5,+04.8,066,0106,1584657497 33,0015,0021,1011.3,+04.6,067,0111,1584657796 35,0015,0021,1011.4,+04.4,067,0122,1584658096 35,0033,0045,1011.3,+04.3,068,0145,1584658395 33,0040,0054,1011.4,+04.4,068,0127,1584658695 33,0037,0050,1011.3,+04.1,069,0126,1584658994 35,0033,0045,1011.3,+04.2,068,0121,1584659294 35,0031,0043,1011.1,+04.2,067,0103,1584659593 33,0029,0039,1011.4,+04.1,067,0114,1584659893 33,0017,0023,1011.2,+04.2,064,0125,1584660193 33,0017,0023,1011.2,+04.1,064,0117,1584660492 33,0027,0037,1011.3,+03.8,070,0101,1584660792 33,0017,0023,1011.1,+03.9,071,0127,1584661091 33,0014,0018,1011.4,+03.7,072,0124,1584661391 33,0015,0021,1011.4,+03.4,072,0111,1584661690 35,0016,0022,1011.1,+03.2,072,0107,1584661990 33,0013,0017,1011.2,+03.1,072,0124,1584662290 35,0012,0016,1011.0,+02.9,073,0126,1584662589 35,0012,0016,1010.9,+02.8,073,0126,1584662889 35,0015,0021,1011.1,+02.6,074,0117,1584663188 35,0013,0017,1011.0,+02.6,074,0112,1584663488 35,0012,0016,1010.8,+02.4,075,0111,1584663787 35,0017,0023,1010.8,+02.3,075,0136,1584664087 35,0017,0023,1010.7,+02.4,075,0132,1584664386 33,0020,0027,1010.6,+02.4,075,0110,1584664686 33,0035,0048,1010.7,+02.4,076,0144,1584664986 30,0036,0049,1010.9,+02.3,076,0120,1584665285 30,0022,0029,1010.8,+02.1,076,0118,1584665585 33,0018,0024,1010.9,+02.2,076,0126,1584665884 33,0017,0023,1010.7,+02.1,076,0137,1584666184 99,0018,0024,1010.6,+02.3,076,0113,1584666483 33,0013,0017,1010.7,+02.1,076,0101,1584666783 33,0011,0015,1010.8,+02.1,075,0100,1584667082 30,0013,0017,1010.9,+02.2,075,0132,1584667382 30,0010,0013,1010.6,+02.0,075,0118,1584667681 30,0015,0021,1010.7,+01.6,075,0103,1584667981 33,0010,0013,1010.9,+01.8,076,0094,1584668281 33,0012,0016,1010.6,+01.6,077,0100,1584668580 33,0016,0022,1010.7,+01.6,077,0133,1584668880 35,0011,0015,1010.8,+01.5,077,0130,1584669179 35,0020,0027,1010.4,+01.3,076,0125,1584669479 33,0028,0038,1010.8,+01.6,076,0115,1584669778 35,0028,0038,1010.4,+01.4,075,0116,1584670078 33,0023,0031,1010.8,+01.4,075,0113,1584670377 33,0023,0031,1010.5,+01.3,075,0133,1584670677 35,0020,0027,1010.4,+01.3,076,0107,1584670976 35,0012,0016,1010.6,+01.2,077,0114,1584671276 33,0016,0022,1010.7,+01.1,077,0133,1584671576 33,0016,0022,1010.6,+01.1,078,0124,1584671875 33,0017,0023,1010.4,+01.0,077,0113,1584672175 33,0015,0021,1010.9,+00.8,077,0116,1584672474 35,0012,0016,1010.6,+00.6,077,0113,1584672774 33,0015,0021,1010.9,+00.6,077,0109,1584673073 35,0017,0023,1010.8,+00.7,077,0112,1584673373 35,0022,0029,1010.5,+00.7,077,0099,1584673673 33,0017,0023,1010.8,+00.5,078,0117,1584673972 33,0041,0055,1010.5,+00.4,078,0134,1584674272 35,0031,0043,1010.9,+00.6,078,0129,1584674571 35,0030,0042,1010.7,+00.7,078,0109,1584674871 35,0036,0049,1010.8,+00.4,078,0107,1584675170 33,0018,0024,1011.1,+00.3,078,0123,1584675470 33,0050,0068,1010.5,+00.4,078,0103,1584675769 33,0050,0068,1010.9,+00.4,079,0115,1584676069 33,0031,0043,1010.8,+00.4,078,0120,1584676369 35,0026,0036,1010.9,+00.4,078,0107,1584676668 35,0029,0039,1010.7,+00.5,078,0111,1584676968 35,0020,0027,1010.7,+00.5,078,0119,1584677267 33,0019,0026,1010.7,+00.5,077,0114,1584677567 35,0022,0029,1010.9,+00.6,077,0125,1584677866 40,0020,0027,1011.0,+00.6,077,0131,1584678166 40,0022,0029,1010.9,+00.6,077,0130,1584678465 40,0023,0031,1010.8,+00.8,076,0121,1584678765 40,0025,0034,1011.1,+01.2,075,0117,1584679064 40,0030,0042,1011.0,+01.3,075,0121,1584679364 21,0027,0037,1010.9,+01.4,075,0117,1584679664 35,0018,0024,1011.0,+01.3,075,0121,1584679963 35,0018,0024,1011.1,+01.2,075,0129,1584680263 37,0022,0029,1010.9,+01.0,075,0106,1584680562 35,0031,0043,1011.2,+01.2,075,0136,1584680862 37,0020,0027,1011.1,+01.0,076,0121,1584681161 35,0024,0032,1011.1,+01.1,076,0132,1584681461 37,0027,0037,1011.2,+00.7,076,0103,1584681760 37,0035,0048,1011.0,+01.0,076,0108,1584682060 37,0041,0055,1011.2,+01.2,075,0128,1584682360 37,0041,0055,1011.4,+01.5,075,0122,1584682659 37,0038,0052,1011.4,+01.9,075,0130,1584682959 37,0038,0052,1011.4,+02.1,074,0128,1584683258 37,0035,0048,1011.3,+02.6,072,0128,1584683558 42,0047,0064,1011.3,+02.8,071,0135,1584683857 45,0029,0039,1011.4,+03.1,070,0123,1584684157 45,0029,0039,1011.4,+03.4,068,0110,1584684456 45,0023,0031,1011.3,+03.8,068,0117,1584684756 42,0023,0031,1011.8,+03.9,066,0120,1584685055 47,0021,0028,1011.8,+04.5,067,0120,1584685355 45,0024,0032,1011.6,+04.8,065,0121,1584685654 45,0021,0028,1011.8,+04.9,063,0128,1584685954 45,0024,0032,1011.4,+05.4,062,0122,1584686253 45,0056,0075,1011.5,+05.5,062,0128,1584686553 45,0030,0042,1011.7,+05.8,060,0111,1584686852 45,0028,0038,1011.8,+06.3,060,0101,1584687152 42,0037,0050,1011.6,+06.6,058,0113,1584687451 45,0025,0034,1011.6,+06.7,057,0103,1584687751 45,0033,0045,1011.6,+06.8,056,0102,1584688050 45,0041,0055,1011.6,+07.5,056,0103,1584688350 42,0048,0065,1011.7,+07.8,053,0100,1584688650 99,0048,0065,1011.8,+08.1,052,0117,1584688949 45,0032,0044,1011.5,+08.2,052,0110,1584689249 45,0037,0050,1012.0,+08.6,054,0121,1584689549 42,0030,0042,1011.4,+08.8,052,0111,1584689848 42,0029,0039,1011.8,+09.0,052,0106,1584690148 45,0033,0045,1011.8,+09.0,052,0132,1584690448 45,0032,0044,1011.8,+09.2,051,0125,1584690747 45,0031,0043,1011.4,+09.7,052,0130,1584691047 45,0045,0060,1011.4,+09.8,050,0114,1584691347 45,0041,0055,1011.4,+10.0,050,0113,1584691647 42,0027,0037,1011.4,+10.2,050,0125,1584691946 45,0022,0029,1011.8,+10.6,050,0114,1584692246 45,0030,0042,1011.5,+10.5,049,0114,1584692546 35,0039,0053,1011.5,+10.8,049,0116,1584692846 35,0041,0055,1011.4,+10.8,049,0113,1584693146 42,0029,0039,1011.6,+10.9,050,0116,1584693445 42,0029,0039,1011.3,+11.3,048,0117,1584693745 40,0024,0032,1011.3,+11.3,048,0119,1584694044 45,0027,0037,1011.4,+11.9,047,0117,1584694344 33,0024,0032,1011.4,+12.1,048,0104,1584694643 33,0022,0029,1011.0,+12.3,047,0122,1584694943 42,0025,0034,1011.3,+12.8,046,0101,1584695242 40,0035,0048,1010.9,+13.1,047,0111,1584695542 42,0031,0043,1011.0,+13.2,046,0127,1584695842 45,0021,0028,1010.7,+13.0,045,0124,1584696142 45,0014,0018,1011.0,+13.2,046,0117,1584696441 42,0015,0021,1011.0,+13.6,046,0110,1584696741 42,0017,0023,1011.0,+13.5,045,0107,1584697041 40,0016,0022,1010.8,+13.5,044,0123,1584697341 35,0015,0021,1011.0,+13.8,045,0117,1584697641 42,0013,0017,1010.8,+13.7,046,0108,1584697940 42,0015,0021,1011.0,+13.7,046,0114,1584698240 40,0015,0021,1011.0,+14.0,045,0115,1584698540 45,0021,0028,1010.8,+14.4,045,0104,1584698840 40,0017,0023,1010.6,+14.2,045,0119,1584699139 40,0018,0024,1010.8,+14.4,046,0117,1584699439 42,0015,0021,1010.6,+14.3,045,0110,1584699739 42,0016,0022,1010.3,+14.4,046,0113,1584700039 40,0017,0023,1010.5,+14.6,044,0106,1584700339 45,0017,0023,1010.5,+14.6,045,0119,1584700639 42,0020,0027,1010.1,+14.8,045,0138,1584700939 42,0033,0045,1010.2,+14.9,045,0123,1584701238 42,0026,0036,1010.4,+14.9,047,0109,1584701538 40,0020,0027,1009.9,+14.9,046,0129,1584701838 45,0031,0043,1010.2,+15.1,046,0114,1584702138 45,0024,0032,1009.8,+15.3,045,0108,1584702438 45,0022,0029,1009.6,+15.5,046,0103,1584702738 47,0020,0027,1009.8,+15.7,042,0113,1584703037 47,0057,0076,1009.3,+16.1,043,0120,1584703337 47,0024,0032,1009.6,+16.5,040,0096,1584703637 45,0021,0028,1009.5,+16.9,041,0116,1584703937 45,0020,0027,1009.5,+17.1,041,0109,1584704237 45,0019,0026,1009.4,+17.3,039,0099,1584704537 45,0027,0037,1009.4,+17.6,039,0112,1584704837 45,0019,0026,1009.4,+17.6,038,0124,1584705137 45,0035,0048,1009.2,+17.7,040,0108,1584705437 42,0023,0031,1009.2,+17.9,036,0104,1584705737 42,0028,0038,1009.2,+17.9,036,0134,1584706036 47,0022,0029,1008.8,+18.1,038,0125,1584706336 42,0024,0032,1008.9,+18.1,036,0114,1584706636 45,0023,0031,1009.1,+18.2,037,0138,1584706936 42,0023,0031,1008.9,+18.3,037,0114,1584707236 47,0022,0029,1008.6,+18.2,037,0119,1584707536 45,0024,0032,1008.6,+18.4,037,0111,1584707836 47,0025,0034,1008.5,+18.2,039,0087,1584708136 45,0023,0031,1008.4,+18.5,038,0139,1584708436 42,0030,0042,1008.4,+18.8,037,0117,1584708735 42,0025,0034,1008.5,+19.0,039,0112,1584709035 45,0028,0038,1008.5,+19.0,036,0109,1584709335 45,0029,0039,1008.3,+19.3,037,0101,1584709635 45,0024,0032,1008.4,+19.5,036,0104,1584709935 47,0023,0031,1008.0,+19.5,036,0119,1584710235 45,0024,0032,1008.2,+19.4,037,0121,1584710535 47,0023,0031,1008.3,+19.6,037,0110,1584710835 42,0025,0034,1008.0,+19.7,036,0097,1584711135 42,0025,0034,1008.0,+19.4,036,0120,1584711435 45,0026,0036,1007.9,+19.4,038,0129,1584711734 47,0028,0038,1008.1,+19.3,037,0084,1584712034 49,0032,0044,1008.1,+19.2,040,0110,1584712334 45,0031,0043,1008.1,+19.1,039,0106,1584712634 47,0026,0036,1007.8,+19.2,038,0117,1584712934 47,0026,0036,1007.8,+19.2,039,0117,1584713234 47,0025,0034,1007.8,+19.2,038,0106,1584713534 45,0026,0036,1008.0,+19.0,038,0111,1584713834 45,0024,0032,1008.0,+19.1,037,0094,1584714134 45,0038,0052,1007.9,+19.1,038,0120,1584714434 45,0031,0043,1007.8,+19.3,037,0110,1584714733 45,0028,0038,1007.7,+19.3,037,0123,1584715033 45,0025,0034,1007.7,+19.3,037,0101,1584715333 47,0029,0039,1007.6,+19.3,036,0111,1584715633 47,0023,0031,1007.7,+19.3,036,0105,1584715933 40,0023,0031,1007.9,+19.3,036,0116,1584716233 45,0029,0039,1008.0,+19.2,037,0110,1584716533 40,0027,0037,1008.2,+19.2,035,0119,1584716833 35,0024,0032,1008.2,+19.2,035,0107,1584717133 35,0022,0029,1007.7,+18.9,035,0098,1584717432 40,0022,0029,1008.3,+18.9,034,0112,1584717732 40,0027,0037,1008.2,+18.8,035,0119,1584718032 30,0020,0027,1007.9,+18.8,036,0128,1584718332 28,0026,0036,1008.0,+18.4,036,0109,1584718632 30,0023,0031,1008.2,+18.5,037,0113,1584718932 30,0020,0027,1008.1,+18.3,037,0140,1584719232 25,0029,0039,1008.1,+18.3,038,0109,1584719532 28,0025,0034,1008.2,+18.2,038,0102,1584719832 28,0032,0044,1008.4,+17.9,039,0107,1584720132 30,0030,0042,1008.6,+17.9,039,0113,1584720431 33,0027,0037,1008.4,+17.8,040,0127,1584720731 33,0032,0044,1008.5,+17.5,041,0091,1584721031 33,0033,0045,1008.4,+17.5,041,0116,1584721331 33,0036,0049,1008.6,+17.3,042,0118,1584721631 35,0043,0058,1008.3,+17.1,043,0127,1584721931 30,0035,0048,1008.4,+17.1,042,0112,1584722231 35,0032,0044,1008.3,+17.1,042,0117,1584722531 35,0035,0048,1008.5,+17.0,043,0118,1584722831 35,0034,0047,1008.6,+16.9,043,0105,1584723131 37,0042,0057,1008.4,+16.8,043,0130,1584723430 35,0032,0044,1008.7,+16.8,043,0110,1584723730 37,0039,0053,1008.8,+16.6,044,0109,1584724030 37,0040,0054,1008.9,+16.6,043,0119,1584724330 37,0045,0060,1008.5,+16.5,044,0108,1584724630 37,0060,0080,1008.5,+16.4,044,0128,1584724930 37,0057,0076,1008.7,+16.2,045,0116,1584725230 35,0061,0081,1008.5,+16.1,045,0116,1584725530 35,0046,0063,1008.5,+16.0,046,0116,1584725830 37,0041,0055,1008.6,+15.8,046,0119,1584726129 35,0042,0057,1008.7,+15.7,047,0124,1584726429 35,0041,0055,1008.8,+15.4,048,0099,1584726729 37,0048,0065,1008.8,+15.4,048,0118,1584727029 37,0034,0047,1008.9,+15.4,048,0123,1584727329 40,0029,0039,1008.9,+15.1,049,0114,1584727629 33,0027,0037,1009.0,+14.7,049,0133,1584727929 37,0027,0037,1009.1,+14.2,051,0141,1584728229 40,0028,0038,1008.7,+14.2,050,0117,1584728528 42,0027,0037,1009.2,+14.0,051,0110,1584728828 42,0031,0043,1009.2,+13.6,052,0116,1584729128 42,0027,0037,1009.1,+13.3,053,0118,1584729428 40,0029,0039,1008.9,+12.8,055,0115,1584729728 37,0030,0042,1009.2,+12.6,055,0122,1584730027 35,0030,0042,1009.3,+12.4,055,0120,1584730327 37,0031,0043,1009.0,+12.2,056,0115,1584730627 33,0035,0048,1009.4,+12.0,057,0098,1584730926 37,0033,0045,1009.3,+11.9,057,0112,1584731226 37,0030,0042,1009.5,+11.7,058,0112,1584731525 40,0034,0047,1009.2,+11.5,059,0112,1584731825 35,0035,0048,1009.3,+11.3,059,0123,1584732124 45,0037,0050,1009.7,+11.1,060,0102,1584732424 45,0043,0058,1009.4,+10.9,061,0097,1584732723 42,0045,0060,1009.4,+10.9,062,0117,1584733023 40,0049,0066,1009.5,+10.5,063,0113,1584733323 42,0042,0057,1009.5,+10.5,062,0107,1584733622 40,0041,0055,1009.4,+10.3,063,0114,1584733922 42,0067,0091,1009.4,+10.3,063,0127,1584734221 40,0047,0064,1009.5,+10.2,063,0118,1584734521 42,0102,0137,1009.6,+10.0,064,0145,1584734821 42,0087,0117,1009.6,+09.9,065,0121,1584735120 37,0059,0079,1009.6,+09.5,065,0107,1584735420 40,0049,0066,1009.7,+09.4,066,0097,1584735720 42,0051,0069,1009.8,+09.4,066,0132,1584736020 40,0052,0070,1009.4,+09.4,065,0118,1584736319 42,0048,0065,1009.4,+09.4,065,0123,1584736619 37,0081,0109,1009.4,+09.3,066,0112,1584736919 42,0051,0069,1009.4,+09.2,067,0126,1584737219 40,0065,0088,1009.5,+08.9,068,0143,1584737519 42,0097,0130,1009.3,+08.8,068,0142,1584737818 40,0066,0090,1009.6,+08.6,069,0118,1584738118 40,0083,0112,1009.5,+08.3,069,0100,1584738418 40,0065,0088,1009.8,+08.4,069,0107,1584738718 40,0043,0058,1009.4,+08.5,069,0093,1584739018 40,0060,0080,1009.7,+08.2,070,0120,1584739317 42,0061,0081,1009.9,+08.0,070,0110,1584739617 40,0066,0090,1009.5,+08.2,070,0117,1584739917 37,0072,0097,1009.7,+08.1,070,0117,1584740217 37,0081,0109,1009.5,+08.1,070,0136,1584740517 37,0081,0109,1009.7,+07.9,071,0105,1584740817 37,0092,0123,1009.3,+07.9,071,0120,1584741116 37,0066,0090,1009.6,+07.6,071,0133,1584741416 40,0044,0059,1009.6,+07.4,073,0127,1584741716 37,0042,0057,1009.5,+06.9,074,0103,1584742016 37,0047,0064,1009.4,+07.0,073,0132,1584742315 35,0044,0059,1009.4,+06.9,073,0094,1584742615 37,0044,0059,1009.6,+06.9,073,0103,1584742915 37,0055,0074,1009.3,+06.8,073,0110,1584743215 37,0051,0069,1009.2,+06.7,073,0120,1584743514 37,0056,0075,1009.3,+06.7,073,0103,1584743814 37,0044,0059,1009.2,+06.7,073,0117,1584744114 37,0046,0063,1009.1,+06.5,073,0128,1584744414 37,0047,0064,1008.8,+06.4,074,0109,1584744713 37,0069,0093,1009.0,+06.3,074,0107,1584745013 37,0060,0080,1009.0,+06.3,074,0111,1584745313 37,0043,0058,1009.3,+06.2,074,0122,1584745612 37,0038,0052,1009.0,+06.0,074,0097,1584745912 37,0044,0059,1009.0,+05.9,074,0112,1584746212 37,0037,0050,1009.2,+05.7,075,0120,1584746511 37,0036,0049,1008.8,+05.6,075,0119,1584746811 37,0038,0052,1009.2,+05.8,074,0098,1584747111 37,0040,0054,1008.6,+05.6,075,0132,1584747411 40,0040,0054,1009.0,+05.4,075,0123,1584747710 37,0039,0053,1008.7,+05.2,075,0126,1584748010 37,0043,0058,1009.1,+05.1,075,0121,1584748309 40,0043,0058,1008.7,+05.1,075,0103,1584748609 37,0051,0069,1008.8,+05.1,075,0124,1584748909 40,0053,0071,1008.7,+05.0,075,0112,1584749208 37,0041,0055,1008.7,+05.1,075,0125,1584749508 37,0042,0057,1008.5,+04.8,076,0104,1584749808 40,0051,0069,1008.4,+04.8,076,0112,1584750107 40,0047,0064,1008.5,+04.8,076,0122,1584750407 37,0041,0055,1008.5,+04.8,076,0113,1584750707 37,0044,0059,1008.3,+04.7,076,0115,1584751006 35,0046,0063,1008.3,+04.6,077,0107,1584751306 37,0044,0059,1008.1,+04.6,077,0118,1584751606 35,0048,0065,1008.0,+04.6,077,0109,1584751905 35,0038,0052,1008.3,+04.3,077,0102,1584752205 37,0113,0153,1008.4,+04.1,078,0107,1584752504 37,0062,0085,1008.2,+03.8,078,0119,1584752804 37,0084,0113,1008.2,+03.8,078,0111,1584753104 37,0045,0060,1008.1,+03.6,078,0119,1584753403 37,0035,0048,1008.3,+03.7,078,0129,1584753703 37,0039,0053,1008.2,+03.7,078,0117,1584754003 37,0040,0054,1008.2,+03.6,078,0110,1584754302 37,0042,0057,1008.0,+03.6,079,0102,1584754602 37,0038,0052,1008.1,+03.4,079,0115,1584754901 37,0034,0047,1008.1,+03.3,079,0110,1584755201 37,0035,0048,1007.9,+03.2,079,0126,1584755501 37,0038,0052,1007.8,+03.2,078,0121,1584755800 37,0034,0047,1007.9,+03.1,078,0135,1584756100 40,0041,0055,1007.9,+03.1,078,0104,1584756399 37,0037,0050,1007.8,+03.1,078,0137,1584756699 35,0040,0054,1007.8,+03.2,078,0112,1584756999 40,0040,0054,1007.7,+03.1,079,0125,1584757298 37,0048,0065,1007.9,+03.1,078,0119,1584757598 37,0045,0060,1007.8,+03.2,078,0129,1584757898 40,0041,0055,1008.1,+03.0,079,0113,1584758197 37,0040,0054,1008.1,+02.9,078,0120,1584758497 37,0041,0055,1007.7,+02.8,079,0129,1584758796 37,0158,0213,1008.1,+03.1,079,0117,1584759096 37,0056,0075,1007.9,+03.0,079,0125,1584759395 35,0053,0071,1008.0,+03.0,079,0115,1584759695 37,0040,0054,1008.0,+02.9,078,0111,1584759995 37,0042,0057,1007.8,+02.8,078,0114,1584760294 37,0045,0060,1007.9,+02.8,078,0116,1584760594 37,0039,0053,1008.2,+02.7,078,0123,1584760893 37,0037,0050,1008.0,+02.4,079,0114,1584761193 37,0037,0050,1008.0,+02.5,078,0124,1584761493 37,0041,0055,1007.9,+02.7,078,0108,1584761792 35,0047,0064,1007.6,+02.8,078,0120,1584762092 37,0040,0054,1008.0,+02.6,078,0116,1584762391 37,0043,0058,1008.0,+02.5,078,0112,1584762691 35,0044,0059,1007.8,+02.7,079,0120,1584762991 40,0043,0058,1007.7,+02.7,079,0126,1584763290 37,0046,0063,1007.8,+02.6,079,0122,1584763590 37,0051,0069,1007.8,+02.6,079,0108,1584763889 37,0042,0057,1007.8,+01.9,080,0103,1584764189 37,0052,0070,1007.5,+02.1,079,0121,1584764488 40,0069,0093,1007.8,+02.1,079,0102,1584764788 35,0035,0048,1007.6,+02.0,079,0109,1584765088 35,0034,0047,1007.8,+02.2,078,0117,1584765387 35,0038,0052,1008.0,+02.0,078,0123,1584765687 35,0038,0052,1007.7,+02.2,078,0132,1584765986 35,0038,0052,1008.1,+02.2,078,0105,1584766286 37,0039,0053,1007.8,+02.3,078,0130,1584766586 35,0062,0085,1007.9,+02.3,078,0121,1584766885 33,0041,0055,1007.9,+02.4,078,0117,1584767185 37,0043,0058,1007.7,+02.5,077,0124,1584767484 99,0046,0063,1007.6,+02.8,077,0112,1584767784 99,0074,0100,1007.8,+03.0,077,0130,1584768083 40,0062,0085,1007.8,+03.4,076,0133,1584768383 40,0052,0070,1007.6,+03.4,076,0130,1584768683 42,0055,0074,1007.7,+03.6,076,0113,1584768982 35,0096,0129,1008.0,+04.0,076,0103,1584769282 37,0045,0060,1008.1,+04.2,076,0129,1584769581 37,0047,0064,1007.7,+04.4,075,0113,1584769881 37,0041,0055,1008.1,+04.6,075,0100,1584770181 37,0048,0065,1008.2,+04.9,074,0120,1584770480 40,0047,0064,1008.0,+05.0,075,0118,1584770780 40,0047,0064,1008.1,+05.3,074,0110,1584771079 40,0051,0069,1008.2,+05.8,074,0127,1584771379 37,0051,0069,1007.9,+06.1,073,0112,1584771678 37,0051,0069,1008.1,+06.3,072,0136,1584771978 40,0050,0068,1008.2,+06.4,072,0118,1584772278 37,0070,0095,1008.1,+06.7,071,0114,1584772577 37,0047,0064,1008.1,+06.7,072,0119,1584772877 21,0043,0058,1007.9,+06.9,072,0118,1584773177 25,0054,0073,1007.9,+07.1,071,0099,1584773476 45,0047,0064,1007.9,+07.4,071,0110,1584773776 42,0055,0074,1007.9,+07.8,071,0120,1584774075 45,0047,0064,1008.1,+08.4,071,0119,1584774375 45,0045,0060,1007.8,+08.6,070,0112,1584774675 45,0048,0065,1007.7,+08.9,069,0134,1584774974 45,0046,0063,1007.8,+09.3,068,0115,1584775274 45,0047,0064,1008.0,+09.6,067,0120,1584775574 40,0047,0064,1007.8,+10.0,066,0105,1584775874 33,0047,0064,1007.9,+10.2,065,0106,1584776174 40,0046,0063,1007.5,+10.4,065,0123,1584776473 37,0044,0059,1007.4,+10.6,065,0101,1584776773 40,0044,0059,1007.4,+10.7,065,0121,1584777073 40,0042,0057,1007.7,+11.2,063,0106,1584777373 40,0048,0065,1007.4,+11.3,064,0120,1584777672 40,0044,0059,1007.4,+12.0,061,0120,1584777972 42,0041,0055,1007.4,+12.0,060,0114,1584778272 45,0035,0048,1007.4,+12.4,059,0112,1584778572 45,0047,0064,1007.0,+13.1,058,0117,1584778871 45,0040,0054,1007.4,+13.1,059,0105,1584779171 45,0036,0049,1007.0,+13.4,057,0106,1584779471 45,0042,0057,1007.0,+13.7,054,0111,1584779770 45,0040,0054,1007.0,+13.7,055,0132,1584780070 45,0039,0053,1007.0,+14.3,053,0104,1584780369 42,0043,0058,1006.7,+14.3,054,0108,1584780669 28,0038,0052,1006.6,+14.2,051,0112,1584780968 30,0042,0057,1006.7,+15.1,050,0093,1584781268 23,0035,0048,1006.4,+15.4,049,0119,1584781567 23,0038,0052,1006.3,+15.3,049,0088,1584781867 21,0035,0048,1006.4,+15.1,048,0135,1584782167 25,0037,0050,1006.1,+15.7,048,0109,1584782466 25,0044,0059,1006.1,+16.0,046,0110,1584783066 42,0050,0068,1006.1,+16.1,046,0118,1584783366 45,0039,0053,1005.9,+16.4,045,0103,1584783665 40,0037,0050,1006.0,+16.0,046,0126,1584783965 40,0038,0052,1006.0,+16.4,046,0097,1584784265 37,0043,0058,1006.0,+16.1,045,0121,1584784565 21,0031,0043,1005.7,+16.9,043,0092,1584784865 35,0039,0053,1005.9,+17.2,044,0113,1584785165 40,0035,0048,1005.6,+17.2,041,0108,1584785465 40,0028,0038,1005.3,+16.9,041,0121,1584785765 33,0031,0043,1005.4,+17.2,041,0114,1584786064 25,0038,0052,1005.4,+17.8,042,0123,1584786364 35,0024,0032,1005.2,+17.1,041,0089,1584786664 35,0056,0075,1005.4,+17.7,041,0120,1584786964 33,0039,0053,1005.3,+18.0,040,0124,1584787264 35,0030,0042,1005.2,+17.8,041,0130,1584787564 33,0037,0050,1005.1,+18.2,041,0115,1584787864 33,0046,0063,1004.9,+18.4,041,0103,1584788164 35,0045,0060,1005.0,+18.5,040,0118,1584788464 33,0035,0048,1004.6,+18.3,041,0115,1584788764 33,0031,0043,1004.6,+18.2,041,0121,1584789063 37,0027,0037,1004.8,+18.4,041,0131,1584789363 33,0028,0038,1004.6,+18.7,041,0112,1584789663 33,0029,0039,1004.3,+18.9,040,0117,1584789963 33,0026,0036,1004.2,+18.9,042,0135,1584790263 30,0026,0036,1004.3,+18.9,040,0099,1584790563 25,0027,0037,1004.1,+19.0,040,0120,1584790863 99,0031,0043,1003.9,+18.9,041,0115,1584791163 21,0035,0048,1004.1,+19.2,041,0119,1584791463 25,0037,0050,1003.9,+19.3,041,0093,1584791763 23,0038,0052,1003.5,+19.2,041,0109,1584792062 21,0039,0053,1003.7,+19.0,041,0125,1584792362 23,0037,0050,1003.5,+19.2,042,0102,1584792662 40,0033,0045,1003.8,+19.3,042,0105,1584792962 21,0035,0048,1003.4,+19.5,041,0119,1584793262 28,0038,0052,1003.5,+19.3,040,0115,1584793562 33,0038,0052,1003.4,+19.4,041,0106,1584793862 40,0041,0055,1003.0,+19.4,040,0115,1584794162 45,0030,0042,1003.1,+19.2,040,0147,1584794462 33,0031,0043,1003.0,+19.6,041,0109,1584794762 42,0033,0045,1002.9,+19.6,039,0126,1584795061 35,0044,0059,1003.0,+19.4,039,0126,1584795361 23,0032,0044,1002.8,+19.5,041,0105,1584795661 16,0045,0060,1002.9,+19.7,038,0106,1584795961 35,0033,0045,1002.6,+19.9,039,0132,1584796225 23,0040,0054,1002.6,+20.0,038,0111,1584796525 16,0030,0042,1002.8,+20.0,038,0110,1584796825 25,0035,0048,1002.5,+19.9,037,0119,1584797125 23,0032,0044,1002.7,+20.0,037,0106,1584797425 23,0034,0047,1002.4,+19.8,039,0099,1584797725 25,0032,0044,1002.5,+19.8,039,0126,1584798025 21,0028,0038,1002.2,+20.0,037,0124,1584798324 09,0040,0054,1002.5,+19.8,039,0134,1584798624 18,0037,0050,1002.1,+19.7,038,0126,1584798924 25,0040,0054,1002.5,+19.5,038,0112,1584799224 13,0038,0052,1002.4,+19.5,039,0110,1584799524 16,0043,0058,1002.4,+19.5,038,0102,1584799824 99,0093,0124,1002.3,+19.4,037,0113,1584800124 18,0037,0050,1002.3,+19.4,039,0111,1584800424 18,0034,0047,1002.1,+19.3,039,0108,1584800724 28,0041,0055,1002.4,+19.2,039,0109,1584801024 18,0041,0055,1002.3,+19.1,039,0111,1584801323 23,0033,0045,1002.0,+18.9,039,0124,1584801626 33,0033,0045,1002.1,+18.8,040,0107,1584801923 30,0034,0047,1002.1,+18.8,040,0136,1584802223 37,0032,0044,1002.0,+18.7,040,0108,1584802523 35,0036,0049,1001.9,+18.5,040,0120,1584802823 37,0035,0048,1001.9,+18.5,040,0113,1584803123 33,0045,0060,1002.1,+18.2,042,0122,1584803423 37,0038,0052,1001.9,+18.1,042,0125,1584803723 33,0037,0050,1002.0,+18.0,043,0111,1584804022 37,0036,0049,1002.0,+17.9,043,0093,1584804322 37,0035,0048,1001.8,+17.7,043,0119,1584804622 37,0062,0085,1002.0,+17.5,043,0116,1584804922 37,0036,0049,1002.0,+17.3,044,0105,1584805222 37,0028,0038,1001.7,+17.0,044,0109,1584805522 37,0032,0044,1002.0,+16.9,045,0095,1584805822 37,0037,0050,1002.0,+16.7,044,0114,1584806122 37,0036,0049,1002.0,+16.4,045,0108,1584806422 35,0037,0050,1002.0,+16.1,046,0126,1584806722 35,0039,0053,1001.9,+16.0,045,0135,1584807021 35,0037,0050,1002.2,+15.7,046,0136,1584807321 37,0038,0052,1001.9,+15.4,046,0113,1584807621 35,0032,0044,1001.8,+15.1,047,0131,1584807921 25,0036,0049,1001.9,+15.0,048,0111,1584808221 01,0044,0059,1002.1,+14.7,048,0128,1584808521 33,0040,0054,1002.1,+14.5,048,0122,1584808821 18,0043,0058,1002.0,+14.3,049,0112,1584809121 16,0045,0060,1002.1,+14.0,050,0114,1584809420 16,0076,0102,1002.2,+14.1,050,0108,1584809720 21,0078,0106,1002.3,+13.7,051,0107,1584810020 21,0065,0088,1002.2,+13.7,052,0126,1584810320 25,0046,0063,1002.1,+13.6,052,0134,1584810619 28,0073,0098,1002.4,+13.5,052,0123,1584810919 23,0067,0091,1002.1,+13.3,053,0111,1584811219 25,0043,0058,1002.2,+13.1,054,0110,1584811519 23,0034,0047,1002.1,+13.2,053,0109,1584811818 21,0038,0052,1002.3,+13.0,054,0114,1584812118 21,0047,0064,1002.5,+12.8,054,0103,1584812418 21,0044,0059,1002.3,+12.7,055,0084,1584812717 21,0050,0068,1002.1,+12.6,055,0130,1584813017 23,0038,0052,1002.1,+12.5,054,0096,1584813317 25,0029,0039,1002.4,+12.3,054,0108,1584813616 21,0032,0044,1002.2,+12.2,055,0131,1584813916 18,0049,0066,1002.1,+12.3,054,0117,1584814216 18,0041,0055,1002.5,+12.1,055,0108,1584814515 25,0031,0043,1002.5,+12.0,054,0121,1584814815 23,0028,0038,1002.2,+11.9,053,0141,1584815114 23,0021,0028,1002.1,+11.7,053,0115,1584815414 28,0019,0026,1002.1,+11.8,052,0110,1584815714 23,0022,0029,1002.2,+11.8,051,0109,1584816013 28,0022,0029,1002.0,+11.7,050,0099,1584816313 28,0029,0039,1002.2,+11.6,049,0100,1584816612 28,0028,0038,1001.9,+11.4,049,0102,1584816912 28,0020,0027,1002.0,+11.4,048,0115,1584817211 30,0024,0032,1002.2,+11.2,049,0090,1584817511 33,0028,0038,1002.2,+11.1,050,0109,1584817810 28,0023,0031,1002.2,+10.8,051,0125,1584818110 28,0021,0028,1002.1,+10.7,051,0110,1584818409 25,0028,0038,1002.3,+10.5,052,0106,1584818709 28,0025,0034,1002.1,+10.5,052,0106,1584819008 30,0021,0028,1002.0,+10.5,052,0127,1584819308 28,0024,0032,1002.0,+10.5,052,0115,1584819607 28,0020,0027,1002.2,+10.5,053,0109,1584819907 28,0027,0037,1002.0,+10.7,052,0130,1584820206 25,0042,0057,1002.1,+10.4,054,0099,1584820506 23,0055,0074,1002.2,+10.1,054,0129,1584820805 28,0046,0063,1002.2,+09.9,054,0120,1584821105 25,0041,0055,1002.0,+09.8,055,0096,1584821405 23,0039,0053,1002.0,+09.6,057,0111,1584821704 23,0051,0069,1002.1,+09.5,058,0105,1584822004 30,0042,0057,1002.1,+09.1,059,0110,1584822303 18,0066,0090,1002.0,+09.2,059,0124,1584822603 16,0038,0052,1001.9,+08.8,060,0108,1584822903 30,0029,0039,1002.0,+08.9,060,0107,1584823202 33,0062,0085,1001.9,+08.7,060,0112,1584823502 30,0050,0068,1001.6,+08.8,058,0132,1584823802 37,0054,0073,1001.6,+08.8,059,0101,1584824101 35,0043,0058,1001.9,+08.7,060,0124,1584824401 33,0030,0042,1001.6,+08.5,062,0110,1584824701 30,0034,0047,1001.8,+08.3,063,0099,1584825001 35,0055,0074,1001.7,+08.2,062,0095,1584825300 33,0052,0070,1001.8,+08.3,061,0135,1584825600 33,0026,0036,1002.0,+08.3,061,0112,1584825900 30,0025,0034,1001.9,+08.3,060,0118,1584826200 33,0036,0049,1001.8,+08.3,061,0104,1584826500 30,0026,0036,1001.8,+08.1,061,0129,1584826799 30,0030,0042,1001.7,+08.2,060,0107,1584827099 30,0035,0048,1001.8,+08.1,061,0112,1584827399 30,0037,0050,1001.9,+08.1,061,0112,1584827699 28,0035,0048,1001.6,+08.2,061,0122,1584827999 25,0041,0055,1001.7,+07.9,063,0126,1584828298 23,0046,0063,1001.6,+07.8,063,0111,1584828598 28,0043,0058,1002.0,+07.7,063,0119,1584828898 33,0038,0052,1001.5,+07.8,064,0103,1584829198 35,0037,0050,1001.5,+08.0,064,0104,1584829498 35,0055,0074,1001.5,+07.7,065,0129,1584829798 33,0031,0043,1002.0,+07.0,066,0104,1584830097 30,0037,0050,1001.8,+07.3,065,0102,1584830397 33,0028,0038,1001.6,+07.1,066,0102,1584830697 35,0034,0047,1001.9,+07.3,065,0110,1584830997 35,0024,0032,1001.9,+07.0,064,0114,1584831297 33,0024,0032,1001.5,+07.1,065,0131,1584831597 33,0021,0028,1001.6,+06.9,065,0132,1584831896 33,0024,0032,1001.9,+06.9,065,0116,1584832196 33,0025,0034,1001.7,+06.9,065,0109,1584832496 33,0036,0049,1001.7,+07.0,065,0140,1584832796 30,0022,0029,1001.6,+06.7,065,0128,1584833096 33,0022,0029,1001.8,+06.6,066,0104,1584833396 30,0032,0044,1001.7,+06.8,065,0101,1584833695 30,0030,0042,1001.6,+06.9,065,0108,1584833995 30,0029,0039,1001.7,+06.7,066,0118,1584834295 30,0021,0028,1001.6,+06.5,066,0107,1584834595 28,0029,0039,1001.9,+06.6,066,0108,1584834895 30,0024,0032,1002.0,+06.4,067,0123,1584835194 33,0021,0028,1001.7,+06.4,067,0117,1584835494 30,0023,0031,1001.7,+06.4,067,0108,1584835794 30,0021,0028,1001.7,+06.2,067,0110,1584836094 30,0020,0027,1001.7,+06.2,067,0131,1584836393 33,0023,0031,1001.9,+06.3,067,0122,1584836693 33,0024,0032,1001.7,+06.2,067,0112,1584836993 30,0021,0028,1002.1,+06.0,068,0116,1584837293 33,0020,0027,1001.7,+06.2,067,0125,1584837593 30,0025,0034,1001.9,+06.3,067,0108,1584837893 30,0024,0032,1001.8,+06.5,067,0100,1584838192 30,0024,0032,1001.7,+06.4,067,0118,1584838492 33,0029,0039,1001.6,+06.5,068,0114,1584838792 28,0046,0063,1001.5,+06.4,068,0100,1584839092 28,0025,0034,1001.8,+06.1,070,0115,1584839391 30,0031,0043,1001.6,+06.1,070,0116,1584839691 30,0031,0043,1001.6,+06.0,070,0123,1584839991 30,0029,0039,1001.6,+05.9,069,0115,1584840291 30,0031,0043,1001.7,+05.9,069,0119,1584840591 33,0026,0036,1001.5,+05.9,069,0099,1584840890 30,0056,0075,1001.6,+05.8,069,0134,1584841190 33,0030,0042,1001.3,+05.6,069,0111,1584841490 33,0029,0039,1001.2,+05.7,069,0115,1584841790 30,0030,0042,1001.7,+05.8,069,0113,1584842089 33,0031,0043,1001.3,+05.6,070,0121,1584842389 30,0030,0042,1001.1,+05.7,069,0111,1584842689 30,0035,0048,1001.3,+05.7,069,0143,1584842989 30,0032,0044,1001.6,+05.5,070,0116,1584843288 30,0034,0047,1001.4,+05.5,070,0109,1584843588 30,0031,0043,1001.4,+05.4,071,0121,1584843888 33,0070,0095,1001.2,+05.4,071,0123,1584844188 30,0024,0032,1001.5,+05.1,074,0131,1584844488 33,0026,0036,1001.3,+05.0,074,0113,1584844787 33,0031,0043,1001.5,+04.8,075,0116,1584845087 33,0032,0044,1001.4,+04.9,075,0115,1584845387 28,0032,0044,1001.8,+04.9,074,0092,1584845686 30,0030,0042,1001.8,+04.8,074,0098,1584845986 33,0033,0045,1001.3,+05.0,074,0117,1584846286 33,0037,0050,1001.5,+05.0,074,0113,1584846586 35,0026,0036,1001.7,+04.6,075,0109,1584846885 25,0022,0029,1001.8,+04.3,076,0120,1584847185 30,0026,0036,1001.6,+04.2,076,0127,1584847485 30,0026,0036,1001.8,+04.0,076,0113,1584847785 99,0026,0036,1001.7,+04.0,076,0129,1584848084 35,0031,0043,1001.8,+03.9,075,0122,1584848384 33,0031,0043,1001.8,+04.1,075,0125,1584848684 33,0029,0039,1001.9,+03.9,075,0118,1584848984 35,0029,0039,1001.5,+03.8,075,0125,1584849283 35,0029,0039,1001.9,+03.8,076,0125,1584849583 37,0029,0039,1002.0,+03.8,076,0116,1584849883 33,0032,0044,1001.9,+03.8,076,0135,1584850182 33,0024,0032,1002.0,+03.9,076,0109,1584850482 35,0025,0034,1002.1,+04.0,076,0127,1584850782 35,0022,0029,1002.3,+03.8,077,0105,1584851082 33,0022,0029,1002.1,+03.9,077,0116,1584851381 35,0022,0029,1002.3,+04.0,077,0124,1584851681 35,0022,0029,1002.0,+04.6,074,0118,1584851981 35,0026,0036,1002.3,+04.3,075,0123,1584852280 35,0028,0038,1002.1,+04.6,073,0117,1584852580 35,0026,0036,1002.4,+04.6,073,0117,1584852880 30,0034,0047,1002.4,+04.7,073,0118,1584853180 35,0042,0057,1002.6,+05.0,072,0110,1584853479 30,0031,0043,1002.6,+05.2,072,0113,1584853779 33,0036,0049,1002.7,+05.2,072,0113,1584854079 33,0044,0059,1002.6,+05.3,071,0119,1584854378 33,0054,0073,1002.6,+05.6,071,0118,1584854678 45,0056,0075,1002.7,+05.8,070,0106,1584854978 47,0047,0064,1003.0,+06.0,070,0113,1584855278 47,0041,0055,1002.6,+06.2,069,0118,1584855577 45,0037,0050,1002.8,+06.3,069,0116,1584855877 45,0030,0042,1003.0,+06.7,069,0117,1584856177 45,0041,0055,1002.7,+07.0,068,0118,1584856477 45,0042,0057,1002.7,+07.0,067,0106,1584856776 47,0036,0049,1002.9,+07.0,068,0103,1584857076 45,0042,0057,1002.8,+07.3,068,0104,1584857376 45,0040,0054,1002.9,+07.6,067,0128,1584857676 47,0035,0048,1003.2,+07.8,065,0119,1584857976 47,0044,0059,1002.9,+08.4,064,0130,1584858275 47,0065,0088,1003.1,+08.8,063,0119,1584858575 45,0056,0075,1003.2,+09.0,062,0114,1584858875 47,0087,0117,1002.9,+09.1,062,0109,1584859175 45,0039,0053,1003.1,+09.6,061,0141,1584859475 33,0062,0085,1003.2,+09.7,060,0116,1584859775 35,0036,0049,1003.3,+09.7,061,0107,1584860074 40,0028,0038,1003.1,+10.1,060,0124,1584860374 40,0032,0044,1003.2,+10.0,060,0128,1584860674 99,0034,0047,1003.2,+10.5,059,0109,1584860973 45,0028,0038,1003.2,+10.9,059,0127,1584861273 40,0034,0047,1003.5,+11.2,058,0104,1584861573 47,0036,0049,1003.1,+11.3,058,0116,1584861872 45,0037,0050,1003.4,+11.5,058,0108,1584862172 47,0031,0043,1003.0,+11.6,057,0129,1584862471 49,0035,0048,1003.4,+12.0,056,0122,1584862771 40,0036,0049,1003.2,+12.5,056,0104,1584863070 49,0051,0069,1002.9,+12.6,057,0098,1584863370 40,0036,0049,1003.0,+12.7,056,0093,1584863669 47,0035,0048,1003.0,+13.1,055,0095,1584863969 47,0044,0059,1002.9,+13.2,056,0116,1584864268 33,0045,0060,1003.0,+13.6,055,0120,1584864568 33,0035,0048,1003.0,+13.8,055,0115,1584864867 35,0035,0048,1003.0,+14.0,055,0115,1584865167 33,0033,0045,1003.1,+14.2,054,0144,1584865467 37,0031,0043,1003.1,+14.5,053,0096,1584865766 33,0030,0042,1003.0,+14.6,052,0102,1584866066 33,0032,0044,1003.3,+14.8,053,0116,1584866366 35,0033,0045,1003.2,+15.2,053,0131,1584866665 37,0041,0055,1002.8,+15.3,052,0114,1584866965 28,0028,0038,1002.8,+15.5,052,0125,1584867265 99,0030,0042,1002.9,+15.7,052,0111,1584867565 33,0031,0043,1002.9,+15.7,051,0112,1584867865 35,0026,0036,1002.9,+15.8,050,0101,1584868165 35,0031,0043,1003.1,+15.8,051,0119,1584868464 35,0027,0037,1002.9,+16.4,047,0113,1584868764 35,0025,0034,1002.8,+16.4,045,0122,1584869064 35,0023,0031,1002.7,+16.9,044,0111,1584869364 35,0024,0032,1002.4,+16.9,044,0110,1584869664 33,0023,0031,1002.6,+17.1,045,0114,1584869964 33,0024,0032,1002.7,+17.1,045,0115,1584870264 37,0022,0029,1002.7,+17.1,046,0104,1584870564 33,0026,0036,1002.4,+17.0,043,0099,1584870864 35,0023,0031,1002.8,+17.1,044,0102,1584871163 33,0023,0031,1002.6,+17.4,043,0101,1584871463 35,0026,0036,1002.6,+17.8,042,0131,1584871763 35,0017,0023,1002.9,+17.9,038,0125,1584872063 35,0018,0024,1002.5,+17.8,037,0103,1584872363 33,0021,0028,1002.6,+17.8,039,0107,1584872663 13,0019,0026,1002.6,+18.1,042,0114,1584872963 30,0020,0027,1002.6,+18.3,041,0120,1584873263 35,0019,0026,1002.6,+18.4,039,0115,1584873563 30,0022,0029,1002.5,+18.3,040,0120,1584873862 18,0019,0026,1002.7,+18.8,037,0117,1584874162 35,0020,0027,1002.5,+19.1,038,0117,1584874462 28,0021,0028,1002.4,+19.0,037,0127,1584874762 33,0019,0026,1002.4,+19.7,033,0133,1584875062 33,0018,0024,1002.5,+19.5,034,0109,1584875362 30,0017,0023,1002.6,+19.5,034,0124,1584875662 21,0018,0024,1002.6,+19.6,035,0125,1584875962 25,0017,0023,1002.7,+19.5,036,0105,1584876262 28,0017,0023,1002.5,+19.5,035,0111,1584876562 28,0019,0026,1002.4,+19.6,037,0121,1584876861 25,0017,0023,1002.7,+19.6,035,0131,1584877161 28,0021,0028,1002.4,+19.4,035,0110,1584877461 33,0020,0027,1002.5,+19.6,035,0120,1584877761 40,0019,0026,1002.5,+19.6,034,0111,1584878061 30,0020,0027,1002.3,+19.7,034,0108,1584878361 33,0016,0022,1002.6,+19.5,035,0105,1584878661 28,0020,0027,1002.2,+19.4,035,0088,1584878961 30,0020,0027,1002.5,+19.5,035,0119,1584879261 30,0020,0027,1002.4,+19.5,035,0111,1584879560 30,0020,0027,1002.0,+19.7,036,0134,1584879860 23,0019,0026,1002.3,+19.4,037,0107,1584880160 30,0022,0029,1002.5,+19.2,037,0113,1584880460 28,0021,0028,1002.2,+19.0,038,0124,1584880760 30,0024,0032,1002.2,+19.0,040,0117,1584881060 25,0026,0036,1002.3,+18.9,042,0114,1584881360 30,0024,0032,1002.4,+18.6,043,0117,1584881660 13,0024,0032,1002.6,+18.5,042,0114,1584881960 33,0024,0032,1002.3,+18.3,043,0096,1584882260 33,0025,0034,1002.5,+18.2,043,0106,1584882559 33,0027,0037,1002.4,+18.0,043,0121,1584882859 30,0024,0032,1002.5,+18.0,043,0125,1584883159 28,0024,0032,1002.4,+18.0,043,0108,1584883459 37,0024,0032,1002.6,+18.1,044,0092,1584883759 33,0023,0031,1002.7,+17.9,045,0129,1584884059 30,0022,0029,1002.6,+17.6,045,0105,1584884359 35,0026,0036,1002.9,+17.6,046,0112,1584884659 30,0024,0032,1002.9,+17.2,046,0109,1584884959 30,0026,0036,1002.5,+17.1,047,0106,1584885259 28,0025,0034,1002.7,+17.0,049,0115,1584885558 30,0025,0034,1003.2,+16.9,050,0117,1584885858 30,0024,0032,1003.2,+16.7,049,0109,1584886158 28,0025,0034,1003.2,+16.4,050,0112,1584886458 28,0027,0037,1003.0,+16.2,050,0116,1584886758 28,0023,0031,1003.3,+16.0,051,0113,1584887058 28,0026,0036,1003.2,+15.9,052,0124,1584887358 28,0025,0034,1003.3,+15.5,053,0116,1584887658 25,0025,0034,1003.8,+15.1,055,0115,1584887958 25,0023,0031,1003.7,+14.8,057,0128,1584888258 30,0023,0031,1004.0,+14.5,058,0114,1584888557 25,0023,0031,1003.9,+14.0,059,0111,1584888857 23,0024,0032,1004.1,+13.6,059,0111,1584889157 28,0026,0036,1004.1,+13.3,060,0110,1584889457 99,0025,0034,1004.3,+12.9,060,0111,1584889757 25,0029,0039,1004.5,+12.7,061,0102,1584890057 23,0029,0039,1004.7,+12.4,062,0114,1584890356 23,0036,0049,1004.6,+12.3,062,0112,1584890656 28,0030,0042,1004.9,+12.2,063,0115,1584890956 28,0030,0042,1005.0,+12.2,063,0114,1584891255 30,0029,0039,1005.1,+12.0,063,0106,1584891555 28,0030,0042,1005.0,+11.8,063,0115,1584891855 28,0032,0044,1004.9,+11.6,064,0118,1584892154 25,0027,0037,1005.2,+11.5,064,0117,1584892454 28,0032,0044,1005.1,+11.4,065,0121,1584892753 28,0030,0042,1005.4,+11.4,065,0106,1584893053 28,0030,0042,1005.4,+11.3,065,0116,1584893353 33,0029,0039,1005.3,+11.1,065,0122,1584893652 35,0030,0042,1005.4,+10.9,065,0099,1584893952 33,0028,0038,1005.5,+10.7,066,0111,1584894251 33,0031,0043,1005.5,+10.7,067,0125,1584894551 33,0027,0037,1006.0,+10.4,068,0113,1584894850 37,0028,0038,1005.7,+10.1,069,0106,1584895150 40,0028,0038,1006.2,+09.9,072,0107,1584895450 40,0030,0042,1006.1,+09.7,072,0118,1584895749 40,0029,0039,1006.2,+09.6,072,0113,1584896049 42,0032,0044,1006.2,+09.6,072,0097,1584896348 40,0028,0038,1006.3,+09.6,072,0120,1584896648 37,0035,0048,1006.4,+09.4,076,0125,1584896948 42,0030,0042,1006.6,+09.1,078,0120,1584897247 42,0031,0043,1006.6,+08.9,077,0115,1584897547 40,0034,0047,1006.5,+08.7,077,0121,1584897847 47,0032,0044,1006.5,+08.6,079,0122,1584898146 35,0036,0049,1006.9,+08.6,080,0120,1584898446 35,0033,0045,1006.9,+08.4,080,0115,1584898746 25,0030,0042,1006.9,+08.3,080,0117,1584899046 35,0033,0045,1006.8,+08.3,080,0124,1584899346 33,0033,0045,1006.8,+08.4,080,0110,1584899645 33,0030,0042,1007.1,+08.3,079,0133,1584899945 33,0029,0039,1006.8,+08.3,079,0118,1584900245 33,0029,0039,1006.8,+08.4,079,0098,1584900545 33,0029,0039,1007.2,+08.2,078,0109,1584900845 30,0030,0042,1006.9,+08.3,078,0100,1584901144 33,0031,0043,1007.1,+08.2,078,0102,1584901444 37,0031,0043,1006.9,+08.2,078,0137,1584901744 35,0034,0047,1006.9,+08.1,078,0119,1584902044 33,0030,0042,1007.0,+08.1,078,0109,1584902344 33,0027,0037,1007.0,+08.2,079,0117,1584902643 30,0032,0044,1007.0,+08.2,079,0104,1584902943 37,0027,0037,1007.0,+08.1,078,0101,1584903243 33,0031,0043,1007.1,+08.3,078,0094,1584903543 33,0028,0038,1007.2,+08.2,078,0119,1584903843 35,0027,0037,1007.2,+08.1,078,0109,1584904142 33,0027,0037,1007.4,+08.2,078,0130,1584904442 35,0024,0032,1007.5,+08.1,078,0095,1584904742 35,0027,0037,1007.2,+08.2,078,0142,1584905042 35,0030,0042,1007.2,+08.2,078,0113,1584905342 37,0028,0038,1007.4,+08.1,078,0101,1584905642 30,0027,0037,1007.8,+08.1,078,0139,1584905941 35,0025,0034,1007.6,+08.2,078,0120,1584906241 33,0026,0036,1007.5,+08.0,079,0096,1584906541 33,0025,0034,1007.7,+08.0,079,0119,1584906841 35,0026,0036,1007.9,+07.9,081,0122,1584907141 33,0023,0031,1007.7,+07.8,081,0119,1584907440 35,0025,0034,1007.5,+07.7,082,0130,1584907740 33,0028,0038,1007.6,+07.7,083,0108,1584908040 30,0027,0037,1008.1,+07.6,084,0119,1584908340 33,0026,0036,1007.8,+07.5,085,0126,1584908640 35,0026,0036,1007.9,+07.4,085,0124,1584908940 30,0029,0039,1007.7,+07.4,085,0136,1584909239 35,0033,0045,1007.8,+07.4,086,0108,1584909539 30,0030,0042,1007.8,+07.2,086,0118,1584909839 33,0027,0037,1007.4,+07.1,086,0124,1584910139 33,0028,0038,1007.7,+07.0,086,0114,1584910439 30,0027,0037,1007.5,+07.0,086,0145,1584910738 35,0025,0034,1008.0,+06.9,086,0104,1584911038 37,0027,0037,1008.0,+06.9,086,0133,1584911338 28,0028,0038,1008.1,+06.9,086,0119,1584911638 33,0022,0029,1007.7,+06.9,086,0104,1584911937 33,0023,0031,1008.0,+06.8,086,0131,1584912237 99,0023,0031,1007.9,+06.7,086,0105,1584912537 30,0025,0034,1008.0,+06.6,086,0128,1584912837 30,0022,0029,1008.1,+06.6,087,0131,1584913137 30,0023,0031,1007.8,+06.5,087,0138,1584913436 99,0020,0027,1007.9,+06.4,086,0133,1584913736 30,0019,0026,1007.9,+06.4,086,0099,1584914036 33,0020,0027,1007.9,+06.4,086,0117,1584914336 33,0018,0024,1007.8,+06.5,086,0112,1584914636 33,0019,0026,1007.9,+06.3,087,0136,1584914935 35,0024,0032,1007.9,+06.5,087,0112,1584915235 35,0020,0027,1007.9,+06.3,087,0154,1584915535 33,0022,0029,1007.8,+06.2,086,0114,1584915835 33,0020,0027,1008.1,+06.2,087,0129,1584916134 35,0022,0029,1008.0,+06.2,087,0122,1584916434 33,0021,0028,1007.9,+06.2,087,0110,1584916734 35,0019,0026,1008.3,+06.1,087,0117,1584917034 35,0020,0027,1007.9,+06.3,087,0107,1584917333 33,0018,0024,1008.3,+06.1,087,0132,1584917633 30,0019,0026,1008.0,+05.9,087,0117,1584917933 30,0018,0024,1008.4,+06.0,087,0132,1584918233 33,0018,0024,1008.3,+05.9,087,0127,1584918532 30,0018,0024,1008.2,+05.9,088,0109,1584918832 28,0018,0024,1008.3,+05.9,088,0137,1584919132 25,0020,0027,1008.1,+06.0,088,0113,1584919432 28,0020,0027,1008.3,+05.8,088,0103,1584919732 28,0020,0027,1008.3,+05.8,088,0120,1584920031 25,0016,0022,1008.2,+05.7,089,0118,1584920331 28,0018,0024,1007.9,+05.6,089,0143,1584920631 25,0017,0023,1007.8,+05.6,089,0114,1584920930 25,0019,0026,1008.2,+05.6,089,0112,1584921230 28,0017,0023,1007.8,+05.5,089,0138,1584921530 25,0017,0023,1007.9,+05.4,089,0125,1584921830 25,0017,0023,1007.8,+05.4,089,0138,1584922129 28,0016,0022,1007.7,+05.5,089,0122,1584922429 11,0017,0023,1008.2,+05.4,089,0103,1584922729 30,0016,0022,1007.9,+05.4,089,0117,1584923029 33,0015,0021,1008.0,+05.2,089,0115,1584923328 30,0015,0021,1007.8,+05.3,089,0126,1584923628 28,0012,0016,1007.9,+05.3,089,0117,1584923928 33,0014,0018,1007.8,+05.2,089,0096,1584924227 33,0014,0018,1007.8,+05.2,089,0098,1584924527 30,0012,0016,1007.7,+05.2,089,0137,1584924827 33,0012,0016,1007.8,+05.1,089,0103,1584925127 33,0011,0015,1007.6,+05.1,089,0109,1584925426 30,0012,0016,1007.7,+05.2,089,0113,1584925726 28,0012,0016,1007.5,+05.0,089,0121,1584926026 28,0011,0015,1007.7,+05.1,089,0137,1584926325 28,0012,0016,1007.5,+05.0,089,0121,1584926625 28,0011,0015,1007.5,+05.0,089,0124,1584926925 30,0012,0016,1007.4,+05.0,089,0152,1584927225 30,0012,0016,1007.4,+05.0,090,0134,1584927524 33,0012,0016,1007.5,+05.0,090,0112,1584927824 30,0010,0013,1007.4,+05.0,090,0119,1584928124 30,0011,0015,1007.6,+05.1,090,0126,1584928423 30,0011,0015,1007.4,+05.0,090,0121,1584928723 30,0010,0013,1007.7,+05.0,090,0141,1584929023 33,0009,0012,1007.8,+05.0,090,0122,1584929322 33,0009,0012,1007.9,+04.9,090,0132,1584929622 33,0010,0013,1007.9,+04.8,090,0145,1584929922 30,0009,0012,1007.5,+04.9,090,0135,1584930222 30,0009,0012,1007.5,+04.7,090,0133,1584930521 30,0009,0012,1007.6,+04.7,090,0149,1584930821 28,0009,0012,1007.6,+04.6,090,0121,1584931121 30,0009,0012,1007.6,+04.7,090,0099,1584931420 28,0007,0010,1007.8,+04.7,090,0114,1584931720 30,0008,0011,1007.7,+04.7,090,0145,1584932020 28,0010,0013,1007.8,+04.7,090,0124,1584932319 30,0008,0011,1007.8,+04.6,090,0141,1584932619 30,0007,0010,1007.8,+04.5,090,0144,1584932919 30,0005,0007,1007.7,+04.5,090,0119,1584933218 33,0005,0007,1007.7,+04.4,090,0141,1584933518 30,0005,0007,1007.8,+04.3,090,0142,1584933818 33,0005,0007,1007.6,+04.5,090,0142,1584934118 33,0005,0007,1007.7,+04.4,089,0110,1584934417 33,0005,0007,1007.7,+04.4,089,0122,1584934717 33,0004,0006,1007.8,+04.4,089,0119,1584935017 33,0005,0007,1007.6,+04.5,089,0128,1584935316 28,0006,0008,1007.7,+04.5,089,0125,1584935616 33,0004,0006,1007.7,+04.4,089,0126,1584935916 28,0004,0006,1007.9,+04.2,089,0123,1584936215 13,0005,0007,1007.9,+04.2,089,0122,1584936515 30,0004,0006,1008.0,+04.2,088,0141,1584936815 30,0004,0006,1007.9,+04.2,088,0121,1584937114 30,0004,0006,1007.6,+04.1,088,0120,1584937414 30,0003,0005,1007.7,+04.1,088,0118,1584937714 33,0003,0005,1007.8,+04.0,088,0113,1584938014 30,0007,0010,1007.7,+04.0,088,0113,1584938313 30,0004,0006,1007.8,+04.1,088,0102,1584938613 33,0004,0006,1007.9,+03.9,088,0114,1584938913 33,0004,0006,1007.9,+03.9,087,0116,1584939212 33,0003,0005,1007.9,+03.7,087,0117,1584939512 28,0005,0007,1007.7,+03.9,087,0129,1584939812 25,0008,0011,1007.9,+03.8,087,0111,1584940111 30,0006,0008,1008.2,+03.8,087,0103,1584940411 28,0008,0011,1008.0,+03.8,087,0112,1584940711 30,0007,0010,1008.0,+03.9,087,0125,1584941010 30,0008,0011,1008.2,+03.9,087,0111,1584941310 33,0008,0011,1008.4,+03.9,087,0128,1584941610 30,0006,0008,1008.2,+03.9,086,0144,1584941910 28,0010,0013,1008.2,+03.9,086,0116,1584942209 30,0012,0016,1008.3,+03.9,086,0097,1584942509 25,0010,0013,1008.4,+04.1,086,0119,1584942809 11,0017,0023,1008.4,+04.1,086,0107,1584943108 23,0010,0013,1008.3,+04.0,086,0128,1584943408 11,0010,0013,1008.5,+04.0,086,0116,1584943708 99,0008,0011,1008.4,+04.0,086,0117,1584944007 16,0009,0012,1008.3,+04.1,086,0126,1584944307 28,0017,0023,1008.3,+04.0,086,0109,1584944607 21,0010,0013,1008.5,+04.1,086,0110,1584944907 21,0008,0011,1008.3,+04.0,086,0119,1584945206 25,0008,0011,1008.3,+04.1,085,0118,1584945506 28,0007,0010,1008.4,+04.3,086,0106,1584945806 23,0012,0016,1008.4,+04.3,086,0111,1584946105 28,0011,0015,1008.3,+04.3,085,0114,1584946405 18,0009,0012,1008.4,+04.4,086,0103,1584946705 28,0010,0013,1008.5,+04.5,086,0106,1584947004 23,0011,0015,1008.5,+04.5,085,0130,1584947304 18,0010,0013,1008.5,+04.5,085,0114,1584947604 16,0013,0017,1008.3,+04.6,085,0116,1584947903 18,0014,0018,1008.2,+04.7,085,0119,1584948203 18,0017,0023,1008.6,+04.8,084,0115,1584948503 45,0017,0023,1008.4,+04.9,085,0119,1584948803 21,0012,0016,1008.4,+04.9,085,0101,1584949102 18,0015,0021,1008.4,+05.0,084,0115,1584949402 21,0012,0016,1008.3,+05.0,083,0113,1584949702 23,0014,0018,1008.4,+05.1,083,0124,1584950001 25,0013,0017,1008.3,+05.1,083,0122,1584950301 28,0015,0021,1008.1,+05.2,084,0115,1584950601 30,0013,0017,1008.4,+05.1,083,0106,1584950901 25,0012,0016,1008.1,+05.1,083,0110,1584951200 23,0021,0028,1008.4,+05.1,083,0099,1584951500 33,0012,0016,1008.4,+05.1,083,0119,1584951800 21,0014,0018,1008.1,+05.1,083,0108,1584952099 30,0015,0021,1008.5,+05.1,083,0101,1584952399 28,0012,0016,1008.5,+05.1,083,0105,1584952699 28,0014,0018,1008.2,+05.0,083,0103,1584952999 25,0012,0016,1008.5,+05.1,083,0110,1584953298 30,0012,0016,1008.4,+05.1,083,0113,1584953598 18,0011,0015,1008.2,+05.2,083,0125,1584953898 21,0013,0017,1008.2,+05.2,083,0114,1584954197 04,0019,0026,1008.1,+05.2,083,0122,1584954497 11,0014,0018,1008.2,+05.2,083,0130,1584954797 18,0014,0018,1008.2,+05.2,083,0109,1584955096 13,0011,0015,1008.2,+05.2,083,0117,1584955396 09,0013,0017,1008.2,+05.2,083,0117,1584955696 28,0018,0024,1008.0,+05.3,083,0120,1584955996 16,0018,0024,1008.1,+05.3,084,0100,1584956295 18,0013,0017,1008.2,+05.3,083,0111,1584956595 18,0016,0022,1008.0,+05.4,084,0115,1584956895 18,0016,0022,1008.1,+05.4,084,0122,1584957194 18,0014,0018,1008.2,+05.4,084,0125,1584957494 21,0014,0018,1008.1,+05.4,084,0120,1584957794 18,0015,0021,1007.7,+05.5,084,0116,1584958094 11,0014,0018,1007.9,+05.5,084,0105,1584958693 13,0016,0022,1007.9,+05.6,084,0105,1584958993 13,0018,0024,1008.0,+05.5,084,0109,1584959293 21,0014,0018,1008.0,+05.6,084,0123,1584959592 21,0014,0018,1007.9,+05.6,084,0105,1584959892 21,0014,0018,1007.9,+05.6,084,0091,1584960192 21,0017,0023,1008.1,+05.7,085,0099,1584960491 13,0016,0022,1008.0,+05.6,085,0115,1584960791 16,0021,0028,1007.7,+05.5,085,0125,1584961091 09,0011,0015,1007.7,+05.5,087,0114,1584962889 09,0015,0021,1007.4,+05.6,087,0109,1584963488 06,0014,0018,1007.9,+05.8,087,0110,1584964387 18,0013,0017,1007.8,+05.9,086,0139,1584964687 21,0013,0017,1007.9,+05.9,085,0114,1584964987 21,0018,0024,1008.0,+06.0,085,0107,1584965286 13,0014,0018,1008.1,+05.9,084,0131,1584965586 18,0013,0017,1008.2,+06.0,084,0117,1584965886 16,0014,0018,1008.0,+05.9,084,0104,1584966186 23,0018,0024,1008.0,+06.0,084,0120,1584966485 18,0013,0017,1007.9,+06.0,084,0114,1584966785 16,0014,0018,1007.9,+06.0,083,0101,1584967085 18,0013,0017,1007.9,+06.0,083,0125,1584967385 18,0010,0013,1007.8,+06.0,083,0120,1584967684 18,0013,0017,1007.7,+06.0,083,0108,1584967984 18,0009,0012,1007.8,+05.9,082,0128,1584968284 13,0010,0013,1007.9,+05.9,082,0126,1584968583 21,0009,0012,1007.9,+05.9,082,0130,1584968883 23,0012,0016,1007.8,+05.9,082,0094,1584969183 16,0011,0015,1007.7,+05.9,082,0110,1584969482 25,0011,0015,1007.7,+06.0,082,0090,1584969782 28,0009,0012,1007.9,+05.9,081,0132,1584970082 25,0014,0018,1007.9,+05.9,082,0104,1584970382 18,0010,0013,1007.8,+05.9,082,0108,1584970681 18,0014,0018,1007.7,+05.9,082,0128,1584970981 13,0011,0015,1007.9,+05.8,082,0136,1584971281 00,0012,0016,1007.7,+05.8,082,0112,1584971581 25,0016,0022,1007.7,+05.8,082,0101,1584971880 16,0013,0017,1007.5,+05.8,082,0098,1584972180 18,0014,0018,1007.8,+05.7,082,0123,1584972480 16,0010,0013,1007.9,+05.8,082,0112,1584972779 06,0012,0016,1007.7,+05.7,081,0103,1584973978 25,0014,0018,1007.7,+05.6,082,0132,1584974278 28,0013,0017,1007.9,+05.6,082,0106,1584974578 21,0017,0023,1008.0,+05.6,082,0107,1584974877 18,0015,0021,1007.8,+05.5,082,0094,1584975177 16,0015,0021,1007.6,+05.5,082,0119,1584975477 23,0018,0024,1007.7,+05.5,082,0118,1584975777 21,0017,0023,1007.5,+05.4,082,0120,1584976076 25,0014,0018,1007.5,+05.4,082,0114,1584976376 21,0017,0023,1007.6,+05.4,082,0112,1584976676 23,0017,0023,1007.9,+05.4,082,0113,1584976975 21,0016,0022,1007.8,+05.3,082,0104,1584977275 30,0019,0026,1007.7,+05.3,082,0115,1584977575 23,0018,0024,1007.9,+05.3,082,0111,1584977874 28,0014,0018,1007.9,+05.3,081,0104,1584978174 16,0014,0018,1008.0,+05.3,082,0103,1584978474 18,0014,0018,1008.0,+05.2,082,0106,1584978774 21,0018,0024,1008.2,+05.2,082,0111,1584979073 18,0015,0021,1008.1,+05.2,082,0100,1584979373 33,0022,0029,1008.0,+05.2,082,0097,1584979673 28,0017,0023,1008.1,+05.1,082,0102,1584979972 25,0018,0024,1008.1,+05.1,083,0114,1584980272 33,0020,0027,1008.0,+05.1,083,0106,1584980572 37,0021,0028,1008.3,+05.1,083,0094,1584980871 23,0017,0023,1008.3,+05.0,083,0120,1584981171 30,0017,0023,1008.1,+04.9,084,0135,1584981471 33,0019,0026,1008.2,+04.9,083,0118,1584981771 35,0021,0028,1008.2,+04.9,084,0122,1584982070 30,0019,0026,1008.4,+04.8,084,0113,1584982370 33,0020,0027,1008.4,+04.7,085,0123,1584982670 30,0022,0029,1008.4,+04.7,085,0114,1584982969 40,0022,0029,1008.4,+04.7,085,0108,1584983269 28,0019,0026,1008.1,+04.6,086,0128,1584983569 33,0023,0031,1008.3,+04.6,086,0131,1584983868 16,0017,0023,1008.2,+04.6,086,0106,1584984168 18,0021,0028,1008.2,+04.7,086,0097,1584984468 09,0018,0024,1008.4,+04.7,086,0122,1584984767 11,0014,0018,1008.3,+04.6,086,0098,1584985067 16,0013,0017,1008.5,+04.6,085,0116,1584985367 11,0017,0023,1008.4,+04.6,086,0116,1584985666 18,0013,0017,1008.6,+04.6,086,0108,1584985966 25,0014,0018,1008.4,+04.6,086,0125,1584986266 18,0014,0018,1008.4,+04.6,086,0119,1584986565 18,0012,0016,1008.5,+04.6,086,0105,1584986865 18,0014,0018,1008.7,+04.6,086,0110,1584987165 21,0013,0017,1008.6,+04.5,086,0120,1584987464 23,0012,0016,1008.7,+04.5,086,0103,1584987764 23,0013,0017,1008.7,+04.5,086,0121,1584988064 21,0014,0018,1008.4,+04.5,086,0110,1584988364 11,0016,0022,1008.3,+04.4,086,0143,1584988663 16,0016,0022,1008.6,+04.4,086,0132,1584988963 16,0013,0017,1008.6,+04.4,086,0117,1584989263 16,0014,0018,1008.6,+04.5,086,0096,1584989562 23,0012,0016,1008.6,+04.5,086,0119,1584989862 99,0010,0013,1008.8,+04.5,086,0097,1584990162 21,0009,0012,1008.7,+04.4,085,0105,1584990461 18,0009,0012,1008.6,+04.3,085,0100,1584990761 21,0010,0013,1008.8,+04.3,085,0124,1584991061 18,0013,0017,1008.6,+04.3,086,0120,1584991360 16,0010,0013,1008.7,+04.3,086,0104,1584991660 09,0012,0016,1008.6,+04.2,086,0120,1584991960 23,0012,0016,1008.5,+04.1,087,0114,1584992259 21,0012,0016,1008.4,+04.1,087,0111,1584992559 23,0018,0024,1008.4,+04.1,087,0123,1584992859 21,0014,0018,1008.5,+04.0,088,0123,1584993158 18,0011,0015,1008.3,+04.1,088,0120,1584993458 21,0011,0015,1008.5,+04.0,088,0134,1584993758 13,0011,0015,1008.4,+04.0,089,0124,1584994057 11,0008,0011,1008.3,+03.9,089,0119,1584994357 16,0011,0015,1008.4,+04.0,089,0140,1584994657 28,0007,0010,1008.3,+03.9,089,0122,1584994956 13,0010,0013,1008.3,+03.9,089,0121,1584995256 13,0009,0012,1008.4,+03.8,089,0133,1584995556 11,0007,0010,1008.1,+03.8,089,0137,1584995855 11,0009,0012,1008.1,+03.8,089,0131,1584996155 11,0009,0012,1008.2,+03.8,089,0141,1584996455 11,0011,0015,1008.1,+03.8,089,0150,1584996754 11,0007,0010,1008.3,+03.8,089,0143,1584997054 18,0007,0010,1008.3,+03.6,089,0137,1584997354 11,0008,0011,1008.2,+03.7,089,0144,1584997653 11,0006,0008,1008.2,+03.6,089,0164,1584997953 23,0005,0007,1008.1,+03.6,089,0131,1584998253 35,0005,0007,1008.0,+03.6,090,0129,1584998552 11,0005,0007,1008.2,+03.6,090,0140,1584998852 16,0007,0010,1008.0,+03.5,090,0135,1584999152 16,0005,0007,1008.0,+03.5,090,0142,1584999451 16,0007,0010,1007.9,+03.5,090,0149,1584999751 13,0005,0007,1007.9,+03.5,090,0129,1585000350 13,0006,0008,1007.9,+03.5,090,0142,1585000650 13,0007,0010,1007.8,+03.5,090,0156,1585000949 11,0005,0007,1007.8,+03.5,090,0146,1585001249 13,0005,0007,1007.4,+03.6,090,0142,1585001549 11,0005,0007,1007.9,+03.5,090,0153,1585001848 11,0005,0007,1007.5,+03.6,090,0128,1585002448 11,0005,0007,1007.6,+03.6,090,0144,1585002747 13,0005,0007,1007.5,+03.7,090,0135,1585003047 11,0005,0007,1007.4,+03.7,090,0113,1585003347 99,0005,0007,1007.7,+03.7,090,0139,1585003646 11,0004,0006,1007.6,+03.8,090,0123,1585003946 99,0004,0006,1007.4,+03.8,090,0142,1585004246 99,0004,0006,1007.7,+03.8,090,0134,1585004545 13,0004,0006,1007.3,+03.9,090,0134,1585004845 11,0004,0006,1007.7,+04.0,090,0122,1585005144 99,0004,0006,1007.6,+04.0,090,0136,1585005444 13,0003,0005,1007.4,+04.1,091,0111,1585005744 99,0003,0005,1007.1,+04.2,091,0125,1585006043 11,0004,0006,1007.4,+04.3,090,0125,1585006343 11,0004,0006,1007.1,+04.5,090,0120,1585006643 11,0003,0005,1007.3,+04.6,090,0125,1585006942 13,0004,0006,1007.2,+04.7,090,0101,1585007242 13,0004,0006,1007.2,+04.8,090,0108,1585007542 13,0004,0006,1007.1,+04.8,090,0118,1585007841 16,0004,0006,1006.9,+04.8,090,0120,1585008141 13,0005,0007,1007.0,+04.8,089,0144,1585008440 13,0004,0006,1007.1,+04.9,089,0115,1585008740 13,0004,0006,1007.2,+04.9,089,0117,1585009339 13,0004,0006,1007.1,+04.9,089,0116,1585009639 11,0004,0006,1007.2,+04.9,089,0131,1585009939 16,0003,0005,1007.3,+04.9,089,0133,1585010238 13,0003,0005,1006.9,+05.0,089,0119,1585010538 16,0005,0007,1007.2,+05.0,089,0103,1585010838 16,0004,0006,1006.9,+05.0,089,0125,1585011137 16,0004,0006,1007.0,+05.0,089,0121,1585011437 18,0004,0006,1006.9,+05.0,089,0114,1585011737 18,0003,0005,1007.0,+05.1,089,0107,1585012036 16,0005,0007,1007.0,+05.1,089,0117,1585012336 16,0004,0006,1007.0,+05.1,089,0134,1585012636 18,0002,0003,1006.8,+05.1,089,0117,1585012935 21,0004,0006,1007.0,+05.1,089,0143,1585013235 21,0002,0003,1006.7,+05.1,089,0142,1585013535 18,0004,0006,1007.0,+05.1,089,0125,1585013834 18,0004,0006,1006.9,+05.1,089,0122,1585014134 23,0004,0006,1007.0,+05.1,089,0121,1585014434 21,0002,0003,1006.9,+05.1,089,0131,1585014733 21,0005,0007,1007.0,+05.1,089,0121,1585015033 23,0003,0005,1006.9,+05.2,089,0121,1585015333 21,0004,0006,1007.1,+05.2,089,0139,1585015632 21,0003,0005,1006.9,+05.1,089,0148,1585015932 21,0004,0006,1006.8,+05.2,089,0133,1585016232 23,0004,0006,1006.6,+05.2,089,0136,1585016531 21,0003,0005,1006.7,+05.2,089,0146,1585016831 23,0003,0005,1006.6,+05.2,089,0152,1585017131 21,0004,0006,1006.6,+05.3,089,0139,1585017430 23,0003,0005,1006.7,+05.2,089,0135,1585017730 23,0004,0006,1006.6,+05.3,089,0132,1585018030 21,0004,0006,1006.5,+05.2,089,0122,1585018329 21,0004,0006,1006.6,+05.3,089,0142,1585018629 23,0004,0006,1006.6,+05.3,089,0144,1585018929 28,0004,0006,1006.7,+05.3,089,0119,1585019228 23,0005,0007,1006.7,+05.2,089,0112,1585019528 25,0005,0007,1006.8,+05.3,089,0112,1585019828 23,0005,0007,1006.8,+05.2,089,0135,1585020127 25,0005,0007,1006.8,+05.3,089,0123,1585020427 23,0005,0007,1006.9,+05.3,089,0122,1585020727 25,0006,0008,1006.9,+05.3,089,0126,1585021027 25,0005,0007,1006.8,+05.3,089,0142,1585021326 23,0006,0008,1007.0,+05.2,089,0134,1585021626 28,0005,0007,1007.1,+05.2,089,0129,1585021925 28,0005,0007,1007.1,+05.2,089,0125,1585022225 25,0005,0007,1007.1,+05.2,089,0122,1585022525 25,0006,0008,1007.1,+05.2,089,0135,1585022824 25,0007,0010,1007.1,+05.2,089,0150,1585023124 28,0006,0008,1007.1,+05.2,089,0143,1585023424 25,0006,0008,1007.1,+05.1,089,0130,1585023723 21,0005,0007,1007.5,+05.1,089,0114,1585024023 23,0006,0008,1007.5,+05.1,089,0117,1585024323 28,0006,0008,1007.4,+05.0,089,0114,1585024623 28,0006,0008,1007.3,+05.0,089,0128,1585024922 25,0006,0008,1007.3,+05.0,089,0138,1585025222 28,0008,0011,1007.3,+05.0,088,0141,1585025522 25,0007,0010,1007.3,+05.0,088,0132,1585025821 23,0008,0011,1007.5,+05.0,088,0110,1585026121 47,0015,0021,1007.6,+04.9,088,0129,1585026421 47,0011,0015,1007.5,+04.9,089,0112,1585026720 45,0007,0010,1007.7,+04.9,089,0119,1585027020 28,0007,0010,1007.9,+04.9,088,0133,1585027319 28,0007,0010,1007.8,+04.8,088,0151,1585027619 28,0006,0008,1007.9,+04.8,088,0124,1585027919 25,0006,0008,1007.7,+04.8,088,0128,1585028219 25,0012,0016,1007.8,+04.8,088,0128,1585028518 25,0012,0016,1007.9,+04.8,088,0102,1585028818 28,0010,0013,1007.6,+04.8,088,0112,1585029118 21,0012,0016,1007.8,+04.7,088,0125,1585029417 28,0009,0012,1007.8,+04.8,088,0152,1585029717 28,0010,0013,1007.7,+04.7,088,0116,1585030017 28,0013,0017,1007.8,+04.7,088,0119,1585030316 28,0013,0017,1008.2,+04.7,088,0108,1585030616 30,0010,0013,1008.3,+04.7,088,0112,1585030916 23,0008,0011,1007.9,+04.6,087,0119,1585031215 25,0010,0013,1007.9,+04.6,088,0130,1585031515 25,0011,0015,1008.0,+04.6,088,0108,1585031815 30,0010,0013,1008.0,+04.6,088,0109,1585032114 42,0011,0015,1008.2,+04.6,088,0115,1585032414 42,0012,0016,1008.4,+04.6,088,0118,1585032714 35,0013,0017,1008.2,+04.7,088,0116,1585033013 33,0010,0013,1008.2,+04.6,088,0126,1585033313 28,0013,0017,1008.2,+04.6,087,0118,1585033613 30,0015,0021,1008.6,+04.7,088,0127,1585033912 30,0014,0018,1008.6,+04.6,088,0106,1585034212 30,0015,0021,1008.7,+04.6,088,0120,1585034512 30,0015,0021,1008.7,+04.6,087,0115,1585034811 30,0015,0021,1008.7,+04.7,087,0105,1585035111 99,0014,0018,1008.6,+04.7,087,0115,1585035411 30,0015,0021,1008.9,+04.7,087,0124,1585035710 30,0016,0022,1008.8,+04.6,087,0126,1585036010 30,0011,0015,1008.8,+04.6,087,0106,1585036310 30,0012,0016,1008.7,+04.6,087,0118,1585036609 30,0016,0022,1008.9,+04.7,088,0093,1585036909 33,0012,0016,1009.0,+04.7,087,0103,1585037209 33,0012,0016,1008.9,+04.6,087,0107,1585037508 30,0013,0017,1008.7,+04.6,087,0128,1585037808 30,0013,0017,1008.7,+04.6,086,0106,1585038108 30,0013,0017,1008.9,+04.6,086,0108,1585038407 18,0012,0016,1008.9,+04.5,086,0113,1585038707 11,0017,0023,1008.8,+04.5,086,0118,1585039007 16,0014,0018,1008.9,+04.6,086,0116,1585039306 28,0014,0018,1009.0,+04.5,086,0118,1585039606 35,0018,0024,1009.0,+04.6,086,0098,1585039906 37,0016,0022,1009.1,+04.5,086,0123,1585040205 33,0013,0017,1009.0,+04.6,085,0109,1585040505 30,0011,0015,1008.8,+04.6,085,0109,1585040805 33,0011,0015,1009.4,+04.6,085,0129,1585041104 35,0010,0013,1009.4,+04.6,085,0105,1585041404 35,0014,0018,1009.3,+04.6,085,0126,1585041704 28,0011,0015,1009.5,+04.5,085,0138,1585042003 23,0014,0018,1009.5,+04.5,085,0122,1585042303 25,0012,0016,1009.4,+04.5,085,0100,1585042603 23,0013,0017,1009.5,+04.4,085,0131,1585042902 30,0010,0013,1009.6,+04.4,085,0110,1585043202 37,0011,0015,1009.4,+04.4,085,0105,1585043502 30,0013,0017,1009.4,+04.4,085,0118,1585043801 28,0015,0021,1009.8,+04.4,085,0117,1585044101 28,0015,0021,1009.7,+04.4,085,0142,1585044401 33,0013,0017,1009.8,+04.3,085,0138,1585044700 30,0015,0021,1009.7,+04.3,085,0124,1585045000 35,0014,0018,1009.7,+04.3,085,0106,1585045299 28,0016,0022,1009.8,+04.2,085,0106,1585045599 33,0015,0021,1009.7,+04.3,085,0141,1585045899 33,0012,0016,1009.7,+04.2,085,0104,1585046199 33,0013,0017,1009.6,+04.2,085,0112,1585046498 28,0015,0021,1009.8,+04.2,085,0118,1585046798 25,0016,0022,1009.6,+04.3,085,0098,1585047097 28,0014,0018,1009.7,+04.3,085,0120,1585047397 35,0016,0022,1009.8,+04.3,085,0136,1585047697 35,0017,0023,1009.8,+04.3,085,0130,1585047996 28,0013,0017,1009.6,+04.3,084,0113,1585048296 35,0014,0018,1009.8,+04.3,084,0121,1585048596 30,0013,0017,1009.7,+04.3,083,0131,1585048895 25,0012,0016,1009.6,+04.2,084,0127,1585049195 30,0018,0024,1010.1,+04.2,084,0104,1585049495 35,0015,0021,1010.0,+04.1,084,0127,1585049794 35,0016,0022,1010.0,+04.1,084,0131,1585050094 35,0016,0022,1010.0,+03.9,084,0108,1585050394 35,0014,0018,1010.2,+03.9,084,0118,1585050693 35,0013,0017,1010.3,+03.9,084,0110,1585050993 35,0018,0024,1010.1,+03.8,084,0128,1585051293 37,0016,0022,1010.1,+03.8,085,0114,1585051592 37,0014,0018,1009.9,+03.8,085,0121,1585051892 33,0017,0023,1010.6,+03.8,085,0139,1585052191 35,0021,0028,1010.1,+03.8,085,0128,1585052491 35,0019,0026,1010.1,+03.8,085,0113,1585052791 40,0021,0028,1010.1,+03.7,085,0094,1585053091 37,0019,0026,1010.4,+03.7,085,0116,1585053390 37,0017,0023,1010.5,+03.7,084,0100,1585053690 33,0017,0023,1010.5,+03.7,085,0127,1585053989 33,0018,0024,1010.7,+03.7,084,0096,1585054289 35,0019,0026,1010.5,+03.7,084,0115,1585054589 35,0015,0021,1010.6,+03.6,084,0109,1585054888 33,0016,0022,1010.2,+03.6,084,0109,1585055188 37,0017,0023,1010.2,+03.6,084,0137,1585055488 33,0018,0024,1010.2,+03.6,084,0116,1585055787 33,0018,0024,1010.3,+03.5,084,0125,1585056087 35,0016,0022,1010.5,+03.5,084,0138,1585056387 35,0018,0024,1010.6,+03.5,084,0132,1585056686 35,0018,0024,1010.4,+03.5,084,0111,1585056986 37,0017,0023,1010.6,+03.4,084,0124,1585057286 33,0019,0026,1010.8,+03.4,085,0116,1585057585 35,0016,0022,1010.4,+03.4,084,0094,1585057885 33,0017,0023,1010.9,+03.3,084,0116,1585058184 35,0020,0027,1010.6,+03.3,085,0102,1585058484 33,0021,0028,1010.5,+03.2,085,0114,1585058784 35,0017,0023,1010.6,+03.2,085,0130,1585059083 37,0021,0028,1010.7,+03.2,085,0115,1585059383 33,0021,0028,1010.9,+03.1,085,0121,1585059683 37,0020,0027,1010.8,+03.1,085,0109,1585059982 35,0021,0028,1010.7,+03.1,085,0132,1585060282 33,0025,0034,1010.9,+03.2,086,0120,1585060582 40,0024,0032,1010.9,+03.0,086,0127,1585060881 35,0024,0032,1010.9,+02.9,086,0103,1585061181 28,0030,0042,1010.7,+02.8,087,0115,1585061481 42,0022,0029,1011.0,+02.7,087,0119,1585061780 33,0023,0031,1011.1,+02.6,087,0112,1585062080 35,0035,0048,1011.0,+02.6,087,0128,1585062379 35,0054,0073,1011.1,+02.6,088,0116,1585062679 33,0055,0074,1011.0,+02.5,088,0120,1585062979 35,0056,0075,1010.9,+02.5,087,0141,1585063278 35,0067,0091,1011.1,+02.5,088,0115,1585063578 35,0064,0087,1011.1,+02.5,088,0110,1585063878 33,0062,0085,1011.1,+02.4,088,0127,1585064177 35,0061,0081,1011.4,+02.4,088,0124,1585064477 33,0061,0081,1011.3,+02.4,088,0138,1585064777 35,0040,0054,1011.4,+02.4,088,0127,1585065076 35,0027,0037,1011.5,+02.4,088,0105,1585065376 35,0025,0034,1011.5,+02.4,088,0113,1585065675 35,0024,0032,1011.5,+02.4,088,0108,1585065975 35,0021,0028,1011.3,+02.3,088,0126,1585066275 42,0035,0048,1011.5,+02.3,088,0095,1585066574 33,0025,0034,1011.4,+02.3,088,0115,1585066874 35,0025,0034,1011.5,+02.3,088,0132,1585067174 37,0039,0053,1011.8,+02.3,088,0125,1585067473 35,0035,0048,1011.7,+02.2,088,0105,1585067773 35,0049,0066,1011.7,+02.2,088,0122,1585068072 35,0038,0052,1011.8,+02.2,088,0114,1585068372 33,0029,0039,1011.9,+02.2,088,0111,1585068672 35,0027,0037,1011.7,+02.2,088,0125,1585068971 40,0033,0045,1011.8,+02.2,088,0113,1585069271 40,0027,0037,1011.9,+02.2,088,0121,1585069570 37,0033,0045,1012.2,+02.1,089,0124,1585069870 37,0026,0036,1012.0,+02.0,089,0108,1585070170 35,0026,0036,1012.6,+02.0,088,0121,1585070469 37,0020,0027,1012.6,+02.0,089,0128,1585070769 40,0024,0032,1012.8,+01.9,089,0145,1585071069 37,0026,0036,1012.3,+01.9,089,0116,1585071368 37,0026,0036,1012.6,+01.9,089,0117,1585071668 37,0023,0031,1012.3,+01.9,089,0142,1585071967 37,0023,0031,1012.5,+01.8,089,0127,1585072267 37,0027,0037,1012.7,+01.8,089,0116,1585072567 33,0022,0029,1012.6,+01.8,089,0109,1585072866 40,0021,0028,1012.8,+01.6,089,0121,1585073166 37,0020,0027,1012.6,+01.6,089,0117,1585073465 37,0021,0028,1012.7,+01.6,089,0130,1585073765 25,0024,0032,1012.7,+01.6,090,0108,1585074065 25,0020,0027,1012.8,+01.6,090,0117,1585074364 37,0020,0027,1012.9,+01.6,090,0113,1585074664 37,0019,0026,1012.7,+01.5,090,0114,1585074964 35,0017,0023,1012.8,+01.6,090,0111,1585075263 37,0020,0027,1012.6,+01.6,090,0111,1585075563 37,0022,0029,1013.0,+01.7,090,0129,1585075862 37,0017,0023,1012.8,+01.7,090,0138,1585076162 37,0016,0022,1012.7,+01.7,090,0111,1585076462 42,0018,0024,1012.9,+01.7,090,0130,1585076761 37,0018,0024,1012.7,+01.7,090,0107,1585077061 37,0022,0029,1013.0,+01.7,090,0097,1585077360 33,0024,0032,1013.0,+01.7,090,0112,1585077660 28,0023,0031,1013.0,+01.7,090,0105,1585077960 35,0023,0031,1013.1,+01.8,090,0115,1585078259 35,0021,0028,1013.0,+01.7,090,0120,1585078559 37,0021,0028,1013.1,+01.8,090,0115,1585078859 37,0022,0029,1012.9,+01.7,090,0129,1585079158 37,0017,0023,1013.0,+01.6,090,0139,1585079458 37,0020,0027,1012.9,+01.6,090,0131,1585079757 33,0019,0026,1012.9,+01.6,090,0113,1585080057 37,0019,0026,1013.0,+01.7,090,0117,1585080357 30,0020,0027,1013.1,+01.8,090,0118,1585080656 33,0020,0027,1013.2,+01.8,090,0116,1585080956 35,0020,0027,1013.1,+01.8,090,0125,1585081255 37,0020,0027,1013.2,+01.8,090,0102,1585081555 40,0021,0028,1013.2,+01.8,090,0136,1585081855 37,0017,0023,1013.3,+01.8,090,0121,1585082154 40,0017,0023,1013.1,+01.9,090,0113,1585082454 40,0015,0021,1013.1,+01.9,090,0109,1585082753 42,0017,0023,1013.1,+02.0,090,0137,1585083053 40,0018,0024,1012.9,+02.0,090,0113,1585083353 40,0015,0021,1012.9,+02.0,090,0110,1585083652 37,0016,0022,1012.7,+02.0,090,0121,1585083952 42,0020,0027,1013.1,+02.1,090,0106,1585084251 99,0015,0021,1012.9,+02.1,090,0127,1585084551 42,0015,0021,1013.0,+02.1,090,0123,1585084850 42,0017,0023,1012.8,+02.1,090,0126,1585085150 42,0015,0021,1012.9,+02.1,090,0129,1585085450 42,0015,0021,1012.9,+02.1,090,0098,1585085749 42,0016,0022,1012.9,+02.1,089,0125,1585086049 42,0015,0021,1013.0,+02.1,089,0119,1585086349 42,0016,0022,1013.0,+02.1,089,0111,1585086648 42,0013,0017,1012.6,+02.1,089,0115,1585086948 42,0015,0021,1012.8,+02.1,089,0114,1585087247 40,0013,0017,1012.6,+02.1,089,0114,1585087547 42,0014,0018,1012.7,+02.1,089,0122,1585087847 42,0013,0017,1012.6,+02.2,089,0108,1585088146 40,0013,0017,1012.7,+02.1,089,0111,1585088446 42,0013,0017,1012.6,+02.2,089,0114,1585088745 42,0014,0018,1013.1,+02.2,089,0137,1585089045 42,0014,0018,1013.1,+02.2,089,0118,1585089345 42,0011,0015,1012.9,+02.1,089,0126,1585089644 40,0013,0017,1013.1,+02.1,089,0138,1585089944 40,0012,0016,1012.9,+02.1,089,0108,1585090243 37,0012,0016,1012.9,+02.1,089,0118,1585090543 42,0009,0012,1013.0,+02.1,089,0126,1585090843 42,0014,0018,1013.0,+02.1,089,0100,1585091142 42,0012,0016,1012.8,+02.2,089,0101,1585091442 42,0015,0021,1012.6,+02.2,089,0127,1585091741 42,0014,0018,1012.6,+02.2,089,0107,1585092041 45,0013,0017,1012.5,+02.2,089,0116,1585092341 42,0014,0018,1012.6,+02.2,089,0143,1585092640 42,0012,0016,1012.5,+02.2,089,0107,1585092940 42,0012,0016,1012.7,+02.1,089,0110,1585093240 42,0013,0017,1012.7,+02.2,089,0108,1585093539 42,0011,0015,1012.7,+02.2,089,0108,1585093839 42,0013,0017,1012.6,+02.2,089,0114,1585094138 40,0012,0016,1012.7,+02.2,089,0110,1585094438 42,0011,0015,1012.7,+02.2,089,0109,1585094738 40,0012,0016,1012.7,+02.2,089,0113,1585095037 99,0011,0015,1012.6,+02.2,089,0117,1585095337 42,0012,0016,1012.6,+02.2,089,0109,1585095636 40,0014,0018,1012.5,+02.2,089,0115,1585095936 42,0013,0017,1012.3,+02.2,089,0107,1585096236 40,0014,0018,1012.3,+02.2,089,0124,1585096535 42,0015,0021,1012.3,+02.2,089,0121,1585096835 45,0011,0015,1012.2,+02.1,089,0129,1585097135 42,0014,0018,1012.4,+02.2,089,0114,1585097434 42,0013,0017,1012.4,+02.2,089,0125,1585097734 45,0015,0021,1012.5,+02.2,089,0127,1585098033 42,0012,0016,1012.3,+02.1,089,0115,1585098333 40,0012,0016,1012.1,+02.1,089,0125,1585098633 45,0014,0018,1012.2,+02.1,089,0109,1585098932 42,0013,0017,1012.1,+02.1,089,0115,1585099232 42,0012,0016,1012.5,+02.0,089,0123,1585099531 45,0014,0018,1012.3,+01.8,089,0100,1585099831 45,0012,0016,1012.3,+01.7,089,0105,1585100131 45,0012,0016,1012.4,+01.7,089,0130,1585100430 45,0012,0016,1012.4,+01.7,089,0122,1585100730 45,0011,0015,1012.4,+01.7,090,0139,1585101030 42,0014,0018,1012.6,+01.8,090,0126,1585101329 42,0012,0016,1012.3,+01.8,090,0107,1585101629 42,0015,0021,1012.4,+01.9,090,0130,1585101928 45,0015,0021,1012.3,+01.9,090,0108,1585102228 45,0018,0024,1012.6,+01.9,089,0120,1585102528 45,0014,0018,1012.4,+01.9,089,0112,1585102827 45,0016,0022,1012.5,+01.9,089,0099,1585103127 42,0016,0022,1012.6,+01.9,089,0126,1585103427 42,0017,0023,1012.5,+01.9,089,0126,1585103726 45,0014,0018,1012.5,+01.9,089,0102,1585104026 42,0015,0021,1012.5,+01.9,089,0110,1585104325 42,0016,0022,1012.7,+01.8,089,0116,1585104625 45,0015,0021,1012.8,+01.9,089,0131,1585104924 45,0014,0018,1013.0,+01.8,089,0114,1585105224 42,0016,0022,1012.6,+01.9,089,0113,1585105524 45,0014,0018,1012.7,+01.8,089,0113,1585105823 47,0016,0022,1012.7,+01.8,089,0125,1585106123 47,0015,0021,1012.8,+01.9,089,0112,1585106422 45,0016,0022,1012.7,+01.8,089,0091,1585106722 42,0015,0021,1012.7,+01.8,089,0110,1585107022 45,0018,0024,1012.6,+01.8,089,0095,1585107321 45,0016,0022,1012.7,+01.8,089,0102,1585107621 45,0017,0023,1012.6,+01.8,089,0117,1585107921 45,0015,0021,1013.0,+01.8,089,0117,1585108220 45,0014,0018,1012.8,+01.9,089,0123,1585108520 42,0019,0026,1013.0,+01.8,089,0114,1585108819 42,0016,0022,1012.7,+01.8,089,0120,1585109119 45,0018,0024,1012.8,+01.9,089,0118,1585109419 42,0015,0021,1013.0,+01.8,089,0119,1585109718 45,0015,0021,1013.2,+01.8,089,0115,1585110018 45,0018,0024,1012.7,+01.8,089,0133,1585110318 45,0015,0021,1013.2,+01.8,088,0122,1585110617 45,0018,0024,1012.6,+01.9,088,0117,1585110917 45,0018,0024,1013.1,+01.9,088,0126,1585111216 45,0016,0022,1013.2,+01.8,088,0107,1585111516 45,0018,0024,1013.0,+01.9,088,0126,1585111816 47,0015,0021,1013.2,+01.8,088,0122,1585112115 45,0021,0028,1013.3,+01.9,088,0107,1585112415 45,0022,0029,1013.3,+01.9,088,0117,1585112714 45,0019,0026,1013.2,+01.9,088,0126,1585113014 45,0021,0028,1013.1,+01.9,087,0119,1585113314 45,0020,0027,1013.2,+01.8,088,0119,1585113613 47,0022,0029,1013.3,+01.9,088,0125,1585113913 45,0036,0049,1013.9,+01.8,088,0097,1585114213 42,0021,0028,1013.9,+01.7,088,0110,1585114512 45,0020,0027,1013.6,+01.8,088,0129,1585114812 37,0022,0029,1013.8,+01.8,088,0104,1585115112 33,0023,0031,1013.9,+01.7,088,0102,1585115411 37,0019,0026,1013.5,+01.7,088,0103,1585115711 35,0021,0028,1013.9,+01.7,088,0124,1585116010 35,0023,0031,1014.1,+01.8,087,0119,1585116310 35,0019,0026,1013.8,+01.8,087,0102,1585116610 33,0025,0034,1013.8,+01.8,087,0107,1585116909 35,0031,0043,1013.8,+01.8,088,0091,1585117209 30,0042,0057,1014.1,+01.9,088,0098,1585117509 30,0032,0044,1013.8,+01.8,088,0113,1585117808 33,0033,0045,1014.1,+01.9,088,0124,1585118108 33,0022,0029,1014.2,+01.8,088,0112,1585118407 33,0021,0028,1014.5,+01.8,088,0125,1585118707 37,0022,0029,1014.7,+01.8,088,0119,1585119007 40,0026,0036,1014.7,+01.8,088,0114,1585119306 40,0030,0042,1014.5,+01.9,088,0108,1585119606 42,0023,0031,1014.8,+01.9,088,0118,1585119906 40,0020,0027,1015.0,+02.0,088,0118,1585120205 42,0025,0034,1014.6,+02.1,088,0137,1585120505 37,0021,0028,1014.8,+02.1,087,0126,1585120804 40,0022,0029,1014.8,+02.1,087,0106,1585121104 35,0020,0027,1014.7,+02.1,087,0126,1585121404 42,0020,0027,1014.8,+02.2,087,0119,1585121703 40,0030,0042,1015.1,+02.3,086,0114,1585122003 40,0030,0042,1015.0,+02.3,086,0111,1585122303 37,0026,0036,1014.7,+02.4,085,0113,1585122602 37,0034,0047,1014.9,+02.6,085,0130,1585122902 37,0027,0037,1015.2,+02.7,084,0102,1585123202 40,0023,0031,1015.2,+02.7,083,0105,1585123501 99,0020,0027,1015.2,+02.8,083,0107,1585123801 37,0033,0045,1015.3,+02.8,082,0128,1585124100 40,0027,0037,1015.3,+02.9,082,0109,1585124400 37,0030,0042,1015.2,+03.0,082,0121,1585124700 37,0025,0034,1015.2,+03.0,081,0118,1585125000 40,0024,0032,1015.2,+03.0,081,0106,1585125299 28,0025,0034,1015.4,+03.1,081,0104,1585125599 28,0025,0034,1015.5,+03.1,081,0127,1585125898 37,0026,0036,1015.4,+03.1,080,0114,1585126198 30,0038,0052,1015.5,+03.2,081,0120,1585126498 42,0027,0037,1015.2,+03.3,081,0136,1585126797 40,0021,0028,1015.4,+03.4,081,0129,1585127097 37,0019,0026,1015.3,+03.4,080,0110,1585127397 40,0023,0031,1015.2,+03.4,081,0115,1585127696 40,0023,0031,1015.7,+03.5,081,0094,1585127996 35,0026,0036,1015.3,+03.4,080,0105,1585128296 37,0022,0029,1015.5,+03.4,080,0106,1585128595 45,0019,0026,1015.5,+03.4,080,0110,1585128895 40,0021,0028,1015.5,+03.4,081,0107,1585129195 40,0022,0029,1015.5,+03.4,080,0106,1585129494 40,0021,0028,1015.9,+03.4,080,0100,1585129794 42,0028,0038,1015.6,+03.4,080,0124,1585130094 40,0027,0037,1015.6,+03.4,080,0107,1585130393 40,0029,0039,1015.8,+03.5,081,0114,1585130693 40,0026,0036,1016.0,+03.4,080,0087,1585130993 42,0023,0031,1016.0,+03.4,080,0101,1585131292 40,0019,0026,1015.9,+03.3,079,0115,1585131592 37,0020,0027,1016.0,+03.3,080,0125,1585131892 37,0020,0027,1016.1,+03.3,080,0114,1585132191 42,0024,0032,1015.9,+03.3,080,0115,1585132491 37,0026,0036,1015.7,+03.3,081,0121,1585132791 40,0025,0034,1015.7,+03.3,082,0115,1585133090 40,0029,0039,1015.8,+03.3,082,0108,1585133390 40,0022,0029,1015.8,+03.3,082,0105,1585133690 23,0031,0043,1015.6,+03.4,082,0100,1585133989 33,0030,0042,1015.9,+03.3,082,0125,1585134289 28,0027,0037,1015.8,+03.3,082,0132,1585134588 30,0030,0042,1015.6,+03.3,082,0120,1585134888 30,0030,0042,1015.2,+03.4,082,0110,1585135188 28,0025,0034,1015.1,+03.4,082,0112,1585135487 28,0022,0029,1015.2,+03.3,082,0127,1585135787 25,0025,0034,1015.2,+03.3,083,0107,1585136087 28,0026,0036,1015.2,+03.2,083,0101,1585136386 23,0025,0034,1015.1,+03.3,082,0123,1585136686 25,0025,0034,1015.2,+03.3,083,0112,1585136986 25,0029,0039,1015.1,+03.2,082,0099,1585137285 23,0033,0045,1015.2,+03.3,082,0092,1585137585 28,0029,0039,1015.2,+03.4,083,0136,1585137885 28,0029,0039,1015.1,+03.4,083,0108,1585138184 21,0028,0038,1014.9,+03.5,083,0122,1585138484 21,0033,0045,1014.8,+03.5,083,0111,1585138784 23,0028,0038,1015.0,+03.5,083,0103,1585139083 25,0026,0036,1014.7,+03.5,082,0114,1585139383 25,0029,0039,1015.1,+03.6,083,0108,1585139683 23,0031,0043,1014.6,+03.5,083,0108,1585139982 23,0028,0038,1014.7,+03.5,082,0087,1585140282 23,0029,0039,1014.6,+03.5,082,0096,1585140582 23,0031,0043,1014.4,+03.5,082,0104,1585140881 23,0031,0043,1014.3,+03.6,082,0114,1585141181 18,0031,0043,1014.4,+03.5,083,0114,1585141481 18,0026,0036,1014.4,+03.4,083,0110,1585141780 23,0026,0036,1014.0,+03.4,084,0111,1585142080 23,0026,0036,1014.1,+03.5,084,0092,1585142380 21,0028,0038,1014.1,+03.5,085,0129,1585142679 23,0032,0044,1013.9,+03.4,085,0113,1585142979 28,0031,0043,1013.8,+03.4,085,0121,1585143279 25,0027,0037,1014.0,+03.4,085,0134,1585143578 28,0031,0043,1014.1,+03.5,086,0126,1585143878 25,0033,0045,1014.1,+03.5,086,0105,1585144178 35,0053,0071,1014.0,+03.6,086,0111,1585144477 37,0035,0048,1014.3,+03.6,086,0131,1585144777 40,0038,0052,1014.4,+03.7,086,0125,1585145076 35,0039,0053,1014.4,+03.7,086,0121,1585145376 35,0037,0050,1014.4,+03.8,086,0118,1585145676 37,0035,0048,1014.6,+03.8,086,0119,1585145975 35,0038,0052,1014.8,+03.9,086,0121,1585146275 35,0033,0045,1014.8,+03.9,086,0131,1585146575 35,0043,0058,1014.8,+03.9,086,0115,1585146874 33,0035,0048,1015.0,+03.8,086,0115,1585147174 33,0030,0042,1014.8,+03.8,087,0118,1585147474 37,0033,0045,1014.8,+03.8,087,0137,1585147773 33,0035,0048,1014.9,+03.8,087,0120,1585148073 35,0037,0050,1015.0,+03.8,088,0114,1585148373 25,0039,0053,1015.2,+03.8,088,0159,1585148672 28,0037,0050,1015.2,+03.7,088,0125,1585148972 30,0037,0050,1014.6,+03.7,088,0121,1585149272 30,0041,0055,1015.1,+03.7,089,0104,1585149571 30,0037,0050,1014.9,+03.7,089,0124,1585149871 30,0039,0053,1015.0,+03.7,089,0111,1585150171 30,0038,0052,1015.0,+03.7,089,0120,1585150470 25,0036,0049,1015.1,+03.6,089,0126,1585150770 35,0041,0055,1015.1,+03.7,089,0108,1585151070 33,0036,0049,1014.8,+03.6,089,0114,1585151369 37,0042,0057,1015.0,+03.6,089,0133,1585151669 35,0041,0055,1014.9,+03.6,089,0128,1585151968 35,0039,0053,1014.9,+03.6,089,0111,1585152268 35,0047,0064,1014.8,+03.6,089,0110,1585152568 33,0056,0075,1014.7,+03.5,089,0126,1585152867 35,0052,0070,1014.8,+03.6,089,0100,1585153167 33,0031,0043,1014.6,+03.5,090,0120,1585153467 33,0046,0063,1014.9,+03.6,090,0118,1585153766 35,0035,0048,1014.7,+03.5,090,0103,1585154066 06,0041,0055,1014.8,+03.6,090,0123,1585154665 11,0041,0055,1014.8,+03.7,090,0132,1585154965 13,0041,0055,1014.8,+03.6,090,0111,1585155264 13,0038,0052,1014.8,+03.6,090,0111,1585155564 13,0033,0045,1014.8,+03.7,090,0134,1585155864 99,0033,0045,1014.8,+03.7,090,0078,1585156163 11,0033,0045,1014.7,+03.7,090,0127,1585156463 21,0034,0047,1014.7,+03.7,090,0117,1585156762 21,0029,0039,1014.6,+03.7,090,0113,1585157062 28,0036,0049,1014.7,+03.7,089,0117,1585157362 18,0031,0043,1014.6,+03.7,089,0104,1585157661 25,0028,0038,1014.7,+03.7,089,0109,1585157961 16,0033,0045,1014.5,+03.7,089,0087,1585158261 16,0039,0053,1014.6,+03.7,089,0117,1585158560 23,0030,0042,1014.6,+03.7,089,0119,1585158860 21,0032,0044,1014.5,+03.7,089,0105,1585159160 01,0030,0042,1014.6,+03.7,089,0086,1585159459 35,0035,0048,1014.5,+03.7,089,0102,1585159759 99,0041,0055,1014.7,+03.7,090,0114,1585160058 16,0038,0052,1014.5,+03.7,090,0108,1585160358 99,0037,0050,1014.5,+03.7,090,0111,1585160658 13,0030,0042,1014.6,+03.7,090,0143,1585160957 23,0031,0043,1014.5,+03.7,090,0124,1585161257 23,0028,0038,1014.3,+03.7,090,0130,1585161557 13,0034,0047,1014.5,+03.7,090,0130,1585161856 13,0028,0038,1014.5,+03.7,090,0113,1585162156 25,0031,0043,1014.6,+03.7,089,0111,1585162456 35,0034,0047,1014.5,+03.7,089,0117,1585162755 99,0027,0037,1014.6,+03.7,090,0112,1585163055 23,0030,0042,1014.4,+03.8,090,0129,1585163354 23,0033,0045,1014.6,+03.8,089,0137,1585163654 23,0030,0042,1014.7,+03.8,089,0128,1585163954 23,0030,0042,1014.6,+03.8,090,0124,1585164253 21,0032,0044,1014.7,+03.9,090,0110,1585164553 16,0029,0039,1014.6,+03.8,090,0128,1585164853 13,0027,0037,1014.3,+03.9,090,0096,1585165152 18,0027,0037,1014.4,+03.8,090,0119,1585165452 21,0031,0043,1014.5,+03.9,090,0091,1585165752 13,0027,0037,1014.3,+03.9,090,0119,1585166051 18,0025,0034,1014.0,+03.9,090,0110,1585166351 25,0028,0038,1014.1,+03.9,090,0144,1585166650 33,0028,0038,1014.2,+03.9,090,0118,1585166950 30,0027,0037,1014.3,+03.9,090,0153,1585167250 33,0029,0039,1014.3,+04.0,090,0118,1585167549 28,0025,0034,1014.2,+04.0,090,0117,1585167849 33,0024,0032,1014.2,+04.0,090,0117,1585168149 35,0024,0032,1014.1,+04.0,090,0124,1585168448 33,0024,0032,1014.0,+04.0,090,0112,1585168748 33,0025,0034,1014.0,+04.0,090,0117,1585169048 35,0028,0038,1013.8,+04.0,090,0110,1585169347 30,0024,0032,1013.8,+04.0,090,0115,1585169647 33,0023,0031,1013.8,+04.0,090,0103,1585169946 28,0025,0034,1013.8,+04.0,090,0108,1585170246 35,0022,0029,1013.8,+04.0,090,0111,1585170546 23,0023,0031,1013.7,+04.0,090,0124,1585170845 30,0023,0031,1013.7,+04.0,090,0115,1585171145 33,0021,0028,1013.8,+04.0,090,0120,1585171445 33,0023,0031,1013.7,+04.0,090,0128,1585171744 33,0022,0029,1013.6,+04.0,090,0120,1585172044 33,0025,0034,1013.4,+04.1,090,0099,1585172344 99,0024,0032,1013.3,+04.1,090,0145,1585172643 30,0023,0031,1013.3,+04.1,090,0112,1585172943 33,0023,0031,1013.1,+04.1,090,0108,1585173242 30,0021,0028,1013.0,+04.1,089,0106,1585173542 30,0022,0029,1013.1,+04.1,089,0104,1585173842 33,0022,0029,1013.0,+04.1,089,0114,1585174141 33,0022,0029,1013.1,+04.1,089,0127,1585174441 33,0021,0028,1013.3,+04.1,089,0114,1585174741 33,0019,0026,1013.0,+04.1,089,0123,1585175040 33,0021,0028,1013.1,+04.1,089,0105,1585175340 35,0019,0026,1013.0,+04.1,089,0133,1585175640 33,0019,0026,1012.6,+04.2,089,0103,1585175939 35,0023,0031,1012.7,+04.2,089,0109,1585176239 28,0021,0028,1012.8,+04.2,089,0121,1585176539 30,0019,0026,1012.7,+04.3,089,0115,1585176838 33,0020,0027,1012.8,+04.3,089,0101,1585177138 30,0018,0024,1012.9,+04.3,089,0110,1585177438 33,0016,0022,1012.8,+04.3,089,0127,1585177737 33,0018,0024,1012.9,+04.3,089,0112,1585178037 30,0019,0026,1012.7,+04.3,089,0114,1585178336 33,0018,0024,1012.4,+04.4,089,0117,1585178636 33,0025,0034,1012.2,+04.3,089,0125,1585178936 30,0018,0024,1012.1,+04.4,089,0127,1585179235 33,0017,0023,1012.1,+04.4,089,0125,1585179535 30,0017,0023,1012.2,+04.4,090,0107,1585179835 30,0021,0028,1012.1,+04.4,090,0126,1585180134 35,0020,0027,1012.0,+04.4,089,0120,1585180434 33,0019,0026,1012.1,+04.4,089,0121,1585180734 33,0018,0024,1012.0,+04.4,089,0110,1585181033 33,0018,0024,1012.0,+04.4,089,0107,1585181333 33,0019,0026,1011.8,+04.3,089,0136,1585181633 30,0017,0023,1011.9,+04.3,089,0110,1585181932 30,0017,0023,1011.9,+04.3,089,0120,1585182232 35,0019,0026,1011.9,+04.3,089,0104,1585182532 33,0022,0029,1011.6,+04.2,089,0128,1585182831 33,0017,0023,1011.4,+04.3,089,0115,1585183131 30,0020,0027,1011.3,+04.3,089,0116,1585183431 30,0019,0026,1011.5,+04.3,089,0128,1585183730 30,0020,0027,1011.4,+04.3,089,0117,1585184030 33,0021,0028,1011.4,+04.4,089,0090,1585184329 33,0021,0028,1011.2,+04.4,089,0106,1585184629 30,0016,0022,1011.4,+04.4,089,0115,1585184929 33,0018,0024,1011.6,+04.4,089,0107,1585185228 30,0022,0029,1011.5,+04.4,089,0109,1585185528 30,0015,0021,1011.5,+04.4,089,0102,1585185828 33,0020,0027,1011.6,+04.4,089,0108,1585186127 30,0018,0024,1011.6,+04.4,089,0122,1585186427 30,0019,0026,1011.3,+04.4,089,0120,1585186727 33,0019,0026,1011.0,+04.4,089,0126,1585187026 30,0019,0026,1011.0,+04.4,089,0103,1585187326 30,0022,0029,1011.2,+04.4,089,0122,1585187626 33,0022,0029,1011.1,+04.4,089,0093,1585187925 33,0019,0026,1010.8,+04.5,089,0113,1585188225 33,0019,0026,1010.8,+04.4,089,0100,1585188525 35,0018,0024,1010.8,+04.4,089,0120,1585188824 33,0021,0028,1010.6,+04.4,089,0098,1585189124 33,0023,0031,1010.6,+04.3,089,0113,1585189424 33,0023,0031,1010.8,+04.3,089,0114,1585189723 33,0025,0034,1010.5,+04.3,089,0099,1585190023 33,0023,0031,1010.5,+04.3,089,0108,1585190323 30,0022,0029,1010.4,+04.3,089,0131,1585190622 33,0020,0027,1010.4,+04.3,090,0119,1585190922 33,0022,0029,1010.3,+04.2,090,0112,1585191222 33,0024,0032,1010.3,+04.3,090,0126,1585191521 33,0022,0029,1010.3,+04.3,090,0113,1585191821 33,0025,0034,1010.2,+04.3,090,0128,1585192121 33,0022,0029,1010.4,+04.3,090,0119,1585192420 33,0024,0032,1010.6,+04.3,090,0120,1585192720 33,0023,0031,1010.5,+04.3,090,0123,1585193020 33,0026,0036,1010.5,+04.3,090,0137,1585193319 33,0022,0029,1010.5,+04.3,090,0130,1585193619 33,0025,0034,1010.4,+04.3,090,0127,1585193919 30,0023,0031,1010.6,+04.3,090,0095,1585194218 30,0025,0034,1010.5,+04.4,090,0103,1585194518 30,0026,0036,1010.4,+04.4,090,0125,1585194817 33,0026,0036,1010.2,+04.4,090,0095,1585195117 33,0023,0031,1010.5,+04.4,090,0133,1585195417 33,0031,0043,1010.2,+04.5,090,0121,1585195716 33,0028,0038,1010.5,+04.4,090,0096,1585196016 33,0025,0034,1010.6,+04.4,090,0109,1585196316 33,0025,0034,1010.6,+04.4,090,0106,1585196615 33,0026,0036,1010.9,+04.5,090,0119,1585196915 33,0023,0031,1010.8,+04.5,090,0099,1585197215 30,0028,0038,1010.4,+04.6,090,0121,1585197514 30,0028,0038,1010.5,+04.6,090,0120,1585197814 35,0028,0038,1010.8,+04.6,090,0123,1585198114 33,0023,0031,1010.8,+04.7,090,0111,1585198413 30,0027,0037,1010.8,+04.7,090,0126,1585198713 30,0028,0038,1010.6,+04.7,090,0106,1585199013 35,0024,0032,1010.9,+04.8,090,0108,1585199312 30,0029,0039,1011.0,+04.8,090,0097,1585199612 33,0029,0039,1010.9,+04.9,090,0124,1585199912 35,0031,0043,1010.8,+04.9,090,0119,1585200211 33,0033,0045,1010.5,+05.0,090,0114,1585200511 35,0027,0037,1010.6,+05.1,090,0128,1585200811 35,0031,0043,1010.9,+05.1,090,0103,1585201110 33,0034,0047,1010.8,+05.2,090,0116,1585201410 35,0038,0052,1010.7,+05.2,090,0124,1585201710 33,0028,0038,1010.6,+05.3,090,0120,1585202009 33,0037,0050,1010.7,+05.3,091,0119,1585202309 33,0032,0044,1010.7,+05.4,090,0105,1585202609 33,0030,0042,1010.6,+05.5,091,0111,1585202908 33,0026,0036,1010.4,+05.5,091,0115,1585203208 35,0028,0038,1010.3,+05.6,090,0112,1585203508 33,0034,0047,1010.5,+05.7,090,0118,1585203808 30,0025,0034,1010.5,+05.7,090,0126,1585204107 21,0022,0029,1010.5,+05.8,090,0098,1585204407 30,0022,0029,1010.4,+05.9,090,0110,1585204707 25,0023,0031,1010.6,+06.1,090,0116,1585205006 21,0022,0029,1010.3,+06.2,090,0122,1585205306 28,0024,0032,1010.2,+06.3,089,0111,1585205606 25,0020,0027,1010.1,+06.4,088,0122,1585205906 25,0018,0024,1010.1,+06.5,088,0116,1585206205 33,0020,0027,1010.1,+06.5,087,0115,1585206505 28,0018,0024,1009.9,+06.5,088,0112,1585206805 28,0019,0026,1010.0,+06.5,088,0113,1585207105 25,0028,0038,1010.1,+06.6,088,0101,1585207404 28,0029,0039,1010.3,+06.7,088,0128,1585207704 28,0020,0027,1010.2,+06.8,088,0104,1585208007 21,0016,0022,1010.3,+07.0,087,0110,1585208304 18,0020,0027,1010.0,+07.1,086,0102,1585208603 23,0015,0021,1010.2,+07.2,085,0122,1585208903 23,0020,0027,1010.1,+07.4,085,0089,1585209203 23,0016,0022,1010.2,+07.4,084,0126,1585209503 23,0016,0022,1010.1,+07.5,084,0119,1585209803 25,0013,0017,1010.3,+07.6,082,0123,1585210102 28,0016,0022,1010.6,+07.7,082,0125,1585210402 30,0013,0017,1010.3,+07.8,082,0118,1585210702 30,0012,0016,1010.3,+07.7,081,0126,1585211002 28,0015,0021,1010.4,+07.8,082,0099,1585211302 28,0018,0024,1010.3,+07.8,082,0098,1585211602 23,0015,0021,1010.6,+07.7,082,0110,1585211901 23,0015,0021,1010.7,+07.7,083,0131,1585212201 23,0016,0022,1010.2,+07.6,083,0112,1585212501 18,0015,0021,1010.2,+07.6,084,0100,1585212801 28,0014,0018,1010.3,+07.6,084,0123,1585213101 28,0019,0026,1010.4,+07.6,084,0119,1585213400 99,0016,0022,1010.3,+07.6,084,0137,1585213700 30,0020,0027,1010.3,+07.6,085,0135,1585214000 33,0018,0024,1010.1,+07.5,085,0128,1585214300 30,0013,0017,1010.2,+07.5,084,0100,1585214600 35,0017,0023,1010.2,+07.7,084,0118,1585214899 35,0017,0023,1010.1,+07.8,083,0100,1585215199 35,0023,0031,1010.2,+07.8,084,0103,1585215499 35,0026,0036,1010.2,+07.8,083,0097,1585215799 23,0024,0032,1010.2,+07.7,084,0120,1585216099 33,0025,0034,1010.3,+07.6,084,0120,1585216398 23,0028,0038,1010.1,+07.5,084,0102,1585216698 33,0024,0032,1010.3,+07.6,084,0100,1585216998 35,0027,0037,1010.1,+07.7,084,0093,1585217298 33,0023,0031,1009.9,+07.7,083,0091,1585217598 28,0033,0045,1010.2,+07.9,083,0102,1585217897 25,0029,0039,1009.8,+08.0,082,0102,1585218197 25,0048,0065,1009.9,+08.1,082,0118,1585218497 30,0031,0043,1009.8,+08.1,082,0117,1585218797 33,0029,0039,1010.0,+08.1,081,0120,1585219097 30,0023,0031,1009.9,+08.1,079,0105,1585219397 30,0029,0039,1009.9,+08.2,079,0126,1585219696 28,0034,0047,1009.8,+08.4,079,0109,1585219996 30,0028,0038,1009.4,+08.6,078,0111,1585220296 33,0027,0037,1009.3,+08.6,077,0101,1585220596 28,0025,0034,1009.4,+08.7,076,0109,1585220896 30,0031,0043,1009.3,+08.7,076,0114,1585221196 33,0026,0036,1009.3,+08.8,073,0085,1585221495 23,0025,0034,1009.1,+09.1,073,0122,1585221795 28,0030,0042,1009.3,+09.2,075,0119,1585222095 25,0025,0034,1009.0,+09.3,073,0110,1585222395 25,0021,0028,1009.2,+09.6,071,0090,1585222695 25,0024,0032,1008.9,+09.7,070,0108,1585222994 33,0023,0031,1008.7,+09.7,073,0122,1585223294 28,0022,0029,1009.0,+09.6,073,0106,1585223594 25,0019,0026,1008.9,+09.7,073,0125,1585223894 28,0025,0034,1008.9,+09.9,072,0112,1585224493 23,0017,0023,1008.8,+10.1,074,0116,1585224793 25,0023,0031,1009.2,+10.2,072,0127,1585225092 21,0033,0045,1009.0,+10.8,069,0123,1585225392 33,0022,0029,1009.1,+10.9,068,0121,1585225692 35,0027,0037,1008.9,+10.9,068,0118,1585225991 33,0030,0042,1008.7,+10.7,065,0117,1585226291 30,0017,0023,1009.0,+10.6,067,0116,1585226590 28,0024,0032,1008.9,+10.6,067,0123,1585226890 28,0018,0024,1008.7,+10.6,066,0118,1585227190 28,0018,0024,1009.0,+10.7,065,0102,1585227489 30,0022,0029,1008.7,+10.7,065,0114,1585227789 28,0021,0028,1008.5,+10.6,063,0101,1585228088 37,0025,0034,1008.6,+10.7,064,0111,1585228388 35,0021,0028,1008.9,+10.7,064,0114,1585228688 30,0028,0038,1008.9,+10.8,065,0095,1585228987 35,0023,0031,1008.9,+10.8,066,0104,1585229287 33,0020,0027,1008.7,+10.6,065,0121,1585229587 35,0030,0042,1008.9,+10.6,067,0138,1585229886 33,0032,0044,1008.9,+10.6,065,0121,1585230186 30,0028,0038,1008.5,+10.6,066,0126,1585230485 30,0024,0032,1008.7,+10.5,067,0126,1585230785 30,0027,0037,1008.6,+10.4,066,0114,1585231085 25,0021,0028,1008.8,+10.3,066,0110,1585231384 30,0025,0034,1008.6,+10.2,066,0102,1585231684 33,0038,0052,1008.5,+10.1,067,0118,1585231984 30,0030,0042,1008.5,+10.2,067,0126,1585232283 25,0030,0042,1008.6,+10.0,067,0125,1585232583 33,0037,0050,1008.4,+10.1,068,0120,1585232883 35,0033,0045,1008.5,+09.9,070,0118,1585233183 37,0028,0038,1008.5,+09.9,070,0131,1585233483 28,0026,0036,1008.4,+09.8,069,0111,1585233782 23,0030,0042,1008.3,+09.8,068,0127,1585234082 16,0027,0037,1008.7,+09.7,069,0130,1585234382 13,0022,0029,1008.7,+09.5,068,0109,1585234682 21,0034,0047,1008.8,+09.6,070,0106,1585234982 18,0025,0034,1008.6,+09.4,070,0115,1585235281 21,0033,0045,1008.9,+09.4,071,0128,1585235581 23,0027,0037,1008.8,+09.3,069,0125,1585235881 21,0028,0038,1008.8,+09.2,070,0112,1585236181 21,0039,0053,1008.9,+09.1,070,0107,1585236481 16,0023,0031,1008.8,+09.0,071,0112,1585236780 16,0023,0031,1008.7,+08.9,072,0103,1585237080 13,0028,0038,1008.9,+08.8,071,0114,1585237380 28,0028,0038,1008.8,+08.7,070,0108,1585237680 33,0042,0057,1009.0,+08.7,071,0117,1585237979 35,0023,0031,1008.7,+08.6,069,0105,1585238279 35,0039,0053,1008.9,+08.6,070,0131,1585238579 30,0031,0043,1009.1,+08.5,070,0118,1585238879 25,0027,0037,1009.1,+08.4,070,0111,1585239178 25,0027,0037,1009.0,+08.4,070,0100,1585239478 28,0035,0048,1009.1,+08.3,072,0136,1585239778 25,0031,0043,1009.1,+08.2,073,0113,1585240078 28,0029,0039,1009.3,+08.1,072,0106,1585240377 21,0032,0044,1009.3,+08.1,072,0134,1585240677 28,0027,0037,1009.3,+08.1,072,0114,1585240977 25,0026,0036,1009.2,+08.1,073,0125,1585241276 25,0027,0037,1009.3,+08.1,072,0113,1585241576 25,0029,0039,1009.1,+08.0,073,0108,1585241876 25,0026,0036,1009.1,+08.0,073,0115,1585242175 13,0026,0036,1009.4,+07.9,073,0092,1585242475 23,0033,0045,1009.3,+07.9,073,0103,1585242775 23,0030,0042,1009.5,+07.9,074,0113,1585243075 21,0030,0042,1009.2,+07.9,073,0133,1585243374 21,0032,0044,1009.4,+07.8,074,0116,1585243674 23,0032,0044,1009.5,+07.8,073,0117,1585243974 18,0030,0042,1009.2,+07.8,073,0115,1585244273 21,0033,0045,1009.5,+07.8,073,0101,1585244573 25,0035,0048,1009.6,+07.8,073,0104,1585244873 18,0039,0053,1009.6,+07.8,074,0117,1585245173 25,0033,0045,1009.6,+07.8,073,0115,1585245472 23,0040,0054,1009.9,+07.7,074,0113,1585245772 99,0038,0052,1009.9,+07.7,074,0136,1585246072 18,0032,0044,1009.6,+07.7,073,0112,1585246371 18,0040,0054,1009.5,+07.8,074,0119,1585246671 25,0037,0050,1009.7,+07.7,074,0135,1585246971 21,0039,0053,1009.7,+07.6,075,0120,1585247271 21,0035,0048,1009.6,+07.6,075,0117,1585247570 25,0027,0037,1009.6,+07.6,075,0125,1585247870 99,0045,0060,1009.5,+07.6,076,0104,1585248170 25,0031,0043,1009.3,+07.5,076,0118,1585248469 23,0033,0045,1009.6,+07.5,076,0099,1585248769 25,0034,0047,1009.2,+07.5,077,0113,1585249069 28,0036,0049,1009.4,+07.5,076,0113,1585249368 18,0038,0052,1009.4,+07.4,077,0107,1585249668 25,0033,0045,1009.4,+07.4,078,0103,1585249968 30,0045,0060,1009.3,+07.4,077,0113,1585250267 33,0043,0058,1009.1,+07.4,078,0106,1585250567 30,0033,0045,1009.2,+07.4,078,0118,1585250867 30,0038,0052,1009.1,+07.4,077,0110,1585251167 28,0034,0047,1009.0,+07.4,078,0103,1585251466 37,0036,0049,1009.2,+07.3,078,0114,1585251766 33,0043,0058,1009.0,+07.4,078,0123,1585252066 30,0038,0052,1009.1,+07.3,078,0116,1585252365 33,0046,0063,1009.4,+07.2,077,0115,1585252665 33,0037,0050,1009.3,+07.2,077,0117,1585252965 33,0046,0063,1009.3,+07.2,078,0133,1585253264 28,0031,0043,1009.3,+07.2,077,0106,1585253564 30,0041,0055,1009.2,+07.1,078,0127,1585253864 30,0044,0059,1009.3,+07.2,079,0097,1585254163 30,0040,0054,1009.1,+07.1,077,0114,1585254463 30,0037,0050,1009.2,+07.1,078,0128,1585254763 30,0045,0060,1009.2,+07.0,078,0113,1585255063 30,0050,0068,1009.3,+06.9,077,0122,1585255362 33,0036,0049,1009.3,+06.8,077,0123,1585255662 30,0043,0058,1009.2,+06.7,078,0133,1585255962 35,0045,0060,1009.1,+06.6,078,0110,1585256261 30,0039,0053,1008.8,+06.6,077,0098,1585256561 28,0039,0053,1009.0,+06.5,077,0097,1585256861 25,0048,0065,1009.0,+06.6,078,0115,1585257160 35,0042,0057,1008.9,+06.5,077,0110,1585257460 37,0043,0058,1009.1,+06.6,077,0121,1585257760 33,0035,0048,1009.0,+06.5,078,0123,1585258059 33,0045,0060,1009.1,+06.4,078,0109,1585258359 37,0036,0049,1008.9,+06.2,079,0116,1585258659 35,0033,0045,1008.9,+06.0,080,0106,1585258958 35,0036,0049,1009.0,+05.8,081,0129,1585259258 37,0029,0039,1009.0,+05.6,080,0114,1585259558 35,0039,0053,1008.8,+05.6,080,0108,1585259857 37,0042,0057,1008.6,+05.6,081,0108,1585260157 37,0037,0050,1008.6,+05.5,081,0113,1585260456 25,0041,0055,1008.6,+05.5,081,0113,1585260756 25,0037,0050,1008.6,+05.4,081,0113,1585261056 28,0039,0053,1008.6,+05.4,080,0123,1585261355 25,0040,0054,1008.7,+05.6,081,0134,1585261655 25,0056,0075,1008.7,+05.4,081,0114,1585261955 25,0034,0047,1008.4,+05.5,081,0132,1585262254 25,0037,0050,1008.5,+05.3,080,0126,1585262554 23,0036,0049,1008.5,+05.3,080,0125,1585262853 25,0036,0049,1008.7,+05.2,081,0113,1585263153 25,0044,0059,1008.5,+05.1,081,0109,1585263453 23,0030,0042,1008.6,+05.2,081,0110,1585263752 25,0038,0052,1008.5,+05.2,081,0111,1585264052 25,0038,0052,1008.2,+05.2,081,0123,1585264352 28,0044,0059,1008.1,+05.2,080,0116,1585264651 25,0046,0063,1008.2,+05.2,080,0111,1585264951 25,0049,0066,1008.1,+05.1,080,0112,1585265250 28,0037,0050,1008.1,+05.2,081,0123,1585265550 28,0050,0068,1008.1,+05.2,080,0094,1585265850 28,0044,0059,1008.1,+05.3,080,0107,1585266149 28,0048,0065,1008.1,+05.4,080,0127,1585266449 28,0037,0050,1008.1,+05.4,081,0105,1585266748 28,0041,0055,1008.2,+05.3,080,0109,1585267048 28,0041,0055,1007.9,+05.4,081,0105,1585267348 23,0045,0060,1008.0,+05.3,081,0128,1585267647 23,0044,0059,1008.1,+05.3,081,0118,1585267947 23,0032,0044,1007.9,+05.3,081,0114,1585268246 25,0043,0058,1007.6,+05.1,082,0119,1585268546 28,0047,0064,1007.6,+04.9,082,0103,1585268846 30,0044,0059,1007.5,+04.9,082,0106,1585269145 28,0050,0068,1007.7,+04.8,082,0110,1585269445 28,0056,0075,1007.4,+04.7,083,0119,1585269745 28,0045,0060,1007.3,+04.6,083,0108,1585270044 28,0046,0063,1007.4,+04.4,083,0125,1585270344 23,0041,0055,1007.2,+04.2,083,0112,1585270643 25,0030,0042,1007.1,+04.2,084,0126,1585270943 25,0043,0058,1007.4,+04.1,084,0109,1585271243 28,0054,0073,1007.4,+04.0,084,0142,1585271542 25,0057,0076,1007.3,+03.9,084,0111,1585271842 30,0059,0079,1006.9,+03.8,085,0129,1585272141 30,0045,0060,1006.9,+03.7,085,0104,1585272441 30,0042,0057,1007.0,+03.6,084,0130,1585272741 30,0046,0063,1007.0,+03.6,085,0114,1585273040 30,0043,0058,1006.7,+03.4,084,0105,1585273340 33,0044,0059,1006.7,+03.4,085,0120,1585273639 30,0052,0070,1006.7,+03.4,085,0118,1585273939 30,0044,0059,1006.8,+03.2,084,0109,1585274238 33,0051,0069,1006.7,+03.2,084,0113,1585274538 30,0046,0063,1006.6,+03.2,084,0121,1585274837 33,0038,0052,1006.9,+03.1,085,0109,1585275137 33,0040,0054,1006.9,+03.1,085,0100,1585275437 35,0044,0059,1006.9,+03.0,085,0104,1585275736 35,0040,0054,1006.7,+03.0,085,0101,1585276036 35,0046,0063,1006.8,+03.0,085,0096,1585276335 35,0040,0054,1006.8,+03.0,086,0148,1585276635 35,0036,0049,1006.6,+03.2,086,0121,1585276935 35,0051,0069,1006.4,+03.3,086,0093,1585277234 35,0058,0078,1006.6,+03.3,086,0106,1585277534 35,0053,0071,1006.8,+03.3,085,0111,1585277833 33,0035,0048,1006.7,+03.4,085,0130,1585278133 35,0044,0059,1006.5,+03.3,084,0101,1585278432 35,0050,0068,1006.7,+03.3,084,0102,1585278732 33,0035,0048,1006.6,+03.4,084,0118,1585279031 30,0064,0087,1006.6,+03.6,084,0132,1585279331 35,0046,0063,1006.3,+03.7,084,0118,1585279631 33,0052,0070,1006.5,+03.8,084,0113,1585279930 35,0051,0069,1006.5,+03.9,083,0122,1585280230 33,0049,0066,1006.6,+04.0,083,0108,1585280529 33,0054,0073,1006.3,+04.2,083,0116,1585280829 33,0055,0074,1006.5,+04.4,083,0112,1585281129 33,0050,0068,1006.4,+04.4,082,0109,1585281428 33,0042,0057,1006.5,+04.4,082,0115,1585281728 28,0049,0066,1006.2,+04.5,082,0107,1585282027 35,0054,0073,1006.4,+04.4,082,0106,1585282327 35,0042,0057,1006.5,+04.3,082,0115,1585282626 37,0050,0068,1006.7,+04.3,082,0101,1585282926 35,0047,0064,1006.3,+04.4,082,0125,1585283226 33,0047,0064,1006.7,+04.3,082,0106,1585283525 35,0048,0065,1006.8,+04.3,082,0126,1585283825 35,0105,0140,1006.7,+04.4,083,0117,1585284124 35,0053,0071,1006.6,+04.4,083,0124,1585284424 35,0042,0057,1006.5,+04.5,083,0123,1585284724 33,0043,0058,1006.4,+04.6,082,0112,1585285023 33,0060,0080,1006.5,+04.9,082,0117,1585285323 35,0061,0081,1006.7,+05.0,082,0123,1585285622 30,0059,0079,1006.7,+05.0,081,0101,1585285922 30,0060,0080,1006.8,+05.0,082,0121,1585286221 33,0061,0081,1006.5,+05.3,081,0131,1585286521 28,0061,0081,1006.6,+05.6,080,0124,1585286821 30,0065,0088,1006.7,+05.8,079,0110,1585287120 33,0071,0096,1006.9,+05.8,078,0116,1585287420 33,0085,0114,1006.8,+05.9,078,0133,1585287720 33,0244,0328,1006.7,+06.0,078,0121,1585288019 33,0078,0106,1006.8,+06.0,077,0116,1585288319 35,0075,0101,1006.6,+06.2,077,0118,1585288619 21,0063,0086,1006.9,+06.2,076,0117,1585288918 25,0070,0095,1006.7,+06.3,077,0125,1585289218 23,0063,0086,1007.0,+06.4,076,0128,1585289517 23,0070,0095,1006.5,+06.6,076,0145,1585289817 23,0061,0081,1006.9,+06.9,076,0121,1585290117 23,0059,0079,1006.9,+06.9,076,0112,1585290417 23,0077,0103,1006.6,+07.0,075,0136,1585290716 11,0060,0080,1006.9,+07.2,075,0099,1585291016 16,0076,0102,1006.6,+07.4,074,0119,1585291316 18,0065,0088,1006.4,+07.6,074,0108,1585291615 16,0059,0079,1006.7,+07.8,074,0101,1585291915 18,0067,0091,1006.4,+08.0,073,0111,1585292215 16,0075,0101,1006.7,+08.0,072,0121,1585292515 18,0059,0079,1006.7,+08.4,073,0123,1585292815 16,0067,0091,1006.3,+08.8,071,0117,1585293114 18,0061,0081,1006.5,+08.8,070,0118,1585293414 99,0064,0087,1006.6,+09.0,071,0127,1585293714 18,0072,0097,1006.4,+09.1,069,0091,1585294014 21,0072,0097,1006.7,+09.4,067,0106,1585294314 99,0061,0081,1006.3,+09.5,066,0146,1585294613 23,0061,0081,1006.3,+09.7,066,0109,1585294913 23,0081,0109,1006.3,+09.9,065,0117,1585295213 13,0073,0098,1006.1,+10.2,065,0106,1585295513 16,0076,0102,1006.0,+10.2,063,0118,1585295813 28,0073,0098,1006.0,+10.2,064,0101,1585296112 25,0069,0093,1006.2,+10.5,064,0118,1585296412 28,0068,0092,1006.3,+10.8,064,0114,1585296712 28,0063,0086,1006.1,+10.8,062,0098,1585297011 28,0079,0107,1006.1,+10.9,062,0127,1585297311 25,0070,0095,1005.9,+11.0,062,0128,1585297611 33,0071,0096,1005.8,+11.1,062,0117,1585297910 37,0073,0098,1005.9,+11.2,063,0095,1585298210 35,0074,0100,1005.8,+11.5,063,0105,1585298509 33,0084,0113,1005.8,+11.8,061,0095,1585298809 30,0074,0100,1005.5,+11.7,062,0117,1585299108 23,0085,0114,1005.5,+11.6,062,0124,1585299408 21,0065,0088,1005.6,+11.9,060,0118,1585299707 25,0063,0086,1005.6,+12.1,059,0093,1585300007 37,0069,0093,1005.7,+12.1,058,0108,1585300306 35,0070,0095,1005.4,+12.2,059,0110,1585300606 11,0080,0108,1005.3,+12.2,059,0123,1585300905 21,0073,0098,1005.5,+12.5,057,0121,1585301205 28,0063,0086,1005.5,+12.7,057,0113,1585301504 21,0070,0095,1005.3,+12.7,056,0111,1585301804 21,0080,0108,1005.4,+13.0,058,0114,1585302103 23,0073,0098,1005.3,+13.0,056,0115,1585302403 25,0069,0093,1005.2,+13.2,058,0104,1585302702 21,0074,0100,1005.1,+13.5,057,0113,1585303002 16,0060,0080,1005.1,+13.1,053,0129,1585303301 11,0081,0109,1005.0,+13.5,054,0103,1585303601 13,0073,0098,1004.9,+13.4,055,0109,1585303900 16,0070,0095,1005.1,+13.9,055,0112,1585304200 16,0066,0090,1005.0,+13.5,054,0150,1585304500 16,0071,0096,1005.0,+13.3,053,0096,1585304799 16,0068,0092,1004.9,+13.8,053,0108,1585305099 18,0050,0068,1004.9,+13.7,053,0133,1585305399 16,0074,0100,1004.9,+13.8,053,0105,1585305698 16,0055,0074,1004.8,+13.8,053,0122,1585305998 18,0072,0097,1004.9,+13.9,053,0128,1585306298 16,0060,0080,1004.8,+13.6,053,0102,1585306598 16,0072,0097,1004.7,+13.7,055,0107,1585306897 13,0059,0079,1004.9,+13.8,054,0104,1585307197 16,0066,0090,1004.9,+13.8,054,0105,1585307497 16,0073,0098,1004.6,+14.1,053,0131,1585307796 13,0050,0068,1004.6,+14.1,050,0103,1585308096 16,0051,0069,1004.9,+14.5,051,0122,1585308396 16,0056,0075,1004.5,+14.4,051,0116,1585308696 16,0062,0085,1004.4,+14.3,052,0103,1585308995 13,0050,0068,1004.5,+14.6,052,0107,1585309295 13,0053,0071,1004.3,+14.2,049,0117,1585309595 16,0054,0073,1004.3,+14.5,051,0126,1585309895 13,0049,0066,1004.6,+14.4,053,0119,1585310195 13,0048,0065,1004.3,+14.2,052,0122,1585310494 16,0063,0086,1004.5,+14.7,052,0111,1585310794 16,0059,0079,1004.1,+14.7,052,0110,1585311094 18,0067,0091,1004.2,+15.0,053,0111,1585311394 13,0065,0088,1004.1,+14.8,050,0129,1585311694 13,0060,0080,1004.0,+15.1,050,0096,1585311994 16,0055,0074,1004.0,+15.1,053,0093,1585312293 16,0044,0059,1004.0,+15.1,050,0110,1585312593 13,0053,0071,1004.0,+14.9,051,0103,1585312893 16,0051,0069,1004.0,+15.0,052,0106,1585313193 13,0050,0068,1004.0,+15.2,051,0122,1585313493 13,0044,0059,1003.8,+15.5,051,0098,1585313793 16,0036,0049,1003.4,+15.3,049,0132,1585314092 09,0050,0068,1003.7,+15.4,050,0135,1585314392 16,0042,0057,1003.5,+15.6,053,0119,1585314692 13,0036,0049,1003.6,+15.6,051,0100,1585314992 13,0035,0048,1003.5,+15.4,050,0121,1585315292 11,0048,0065,1003.4,+15.8,052,0102,1585315592 13,0034,0047,1003.6,+15.8,051,0105,1585315892 16,0035,0048,1003.2,+15.8,050,0118,1585316192 16,0034,0047,1003.1,+15.4,049,0111,1585316491 16,0037,0050,1003.2,+15.7,048,0111,1585316792 13,0024,0032,1003.3,+15.2,048,0100,1585317091 13,0027,0037,1003.1,+15.4,048,0121,1585317391 13,0027,0037,1003.0,+15.1,048,0124,1585317691 18,0021,0028,1003.1,+15.2,048,0115,1585317991 11,0017,0023,1003.2,+15.2,049,0113,1585318291 09,0024,0032,1003.1,+15.3,048,0117,1585318591 18,0023,0031,1003.1,+15.2,048,0126,1585318890 16,0021,0028,1002.9,+15.3,048,0116,1585319190 23,0020,0027,1003.0,+15.1,048,0095,1585319490 25,0023,0031,1003.1,+14.8,048,0107,1585319790 28,0019,0026,1003.1,+15.2,048,0098,1585320090 28,0020,0027,1003.1,+15.2,049,0103,1585320390 28,0019,0026,1003.0,+15.0,049,0096,1585320690 30,0026,0036,1002.8,+14.9,049,0106,1585320990 28,0022,0029,1003.0,+14.7,050,0110,1585321290 28,0028,0038,1003.1,+14.5,050,0137,1585321589 30,0020,0027,1003.2,+14.4,051,0118,1585321889 30,0021,0028,1003.1,+14.3,053,0141,1585322189 28,0026,0036,1003.0,+14.0,053,0129,1585322489 28,0020,0027,1003.0,+13.7,054,0107,1585322789 25,0027,0037,1003.2,+13.6,054,0104,1585323088 30,0024,0032,1003.0,+13.3,055,0123,1585323388 33,0033,0045,1003.0,+13.1,056,0106,1585323688 21,0026,0036,1003.1,+12.9,057,0110,1585323987 33,0025,0034,1002.9,+12.6,058,0123,1585324287 25,0027,0037,1003.2,+12.4,059,0106,1585324587 25,0029,0039,1003.0,+12.2,059,0110,1585324886 37,0029,0039,1003.1,+12.1,060,0116,1585325186 37,0032,0044,1003.0,+11.9,060,0106,1585325486 35,0026,0036,1003.2,+11.8,060,0110,1585325785 35,0026,0036,1003.1,+11.5,061,0130,1585326085 33,0031,0043,1003.3,+11.4,061,0128,1585326385 37,0027,0037,1003.2,+11.2,062,0113,1585326685 35,0037,0050,1003.0,+11.0,063,0115,1585326985 33,0058,0078,1003.5,+10.7,065,0127,1585327284 33,0046,0063,1003.2,+10.5,065,0092,1585327584 35,0053,0071,1003.1,+10.3,067,0096,1585327884 35,0040,0054,1003.1,+10.2,066,0116,1585328183 35,0030,0042,1003.4,+10.0,067,0120,1585328483 42,0032,0044,1003.5,+09.9,067,0103,1585328783 35,0028,0038,1003.5,+09.7,068,0096,1585329083 35,0033,0045,1003.3,+09.6,068,0127,1585329382 37,0030,0042,1003.7,+09.5,068,0110,1585329682 37,0035,0048,1003.5,+09.4,068,0110,1585329982 37,0031,0043,1003.5,+09.4,067,0112,1585330281 35,0028,0038,1003.6,+09.3,068,0111,1585330581 37,0029,0039,1003.6,+09.1,069,0115,1585330880 35,0027,0037,1003.5,+09.1,067,0107,1585331180 40,0036,0049,1003.5,+09.0,068,0102,1585331480 35,0038,0052,1003.6,+08.8,068,0106,1585331779 37,0049,0066,1003.6,+08.7,070,0127,1585332079 37,0035,0048,1004.0,+08.6,070,0100,1585332378 40,0065,0088,1003.7,+08.4,071,0112,1585332678 37,0042,0057,1003.6,+08.3,071,0119,1585332978 40,0041,0055,1003.8,+08.2,070,0123,1585333277 40,0042,0057,1003.8,+08.1,072,0114,1585333577 40,0064,0087,1003.8,+08.0,074,0101,1585333876 42,0037,0050,1003.9,+07.8,075,0095,1585334176 45,0045,0060,1003.9,+07.5,075,0115,1585334476 42,0043,0058,1004.0,+07.5,074,0121,1585334775 37,0061,0081,1004.0,+07.5,075,0115,1585335075 37,0085,0114,1004.0,+07.5,076,0113,1585335374 37,0060,0080,1003.8,+07.4,077,0142,1585335674 37,0032,0044,1003.7,+07.1,077,0079,1585335973 37,0024,0032,1003.9,+07.1,076,0119,1585336273 37,0022,0029,1004.2,+06.9,076,0096,1585336572 37,0049,0066,1004.0,+06.8,076,0121,1585336872 37,0033,0045,1004.0,+06.8,075,0114,1585337171 40,0038,0052,1004.2,+07.0,076,0119,1585337471 37,0018,0024,1004.1,+06.8,077,0110,1585337771 35,0034,0047,1004.1,+06.3,077,0101,1585338070 37,0049,0066,1003.8,+06.5,078,0097,1585338370 35,0020,0027,1004.2,+06.0,078,0114,1585338669 35,0042,0057,1004.0,+06.0,078,0143,1585338969 37,0038,0052,1003.9,+06.1,078,0124,1585339268 35,0031,0043,1003.8,+06.2,078,0113,1585339568 35,0038,0052,1004.1,+06.3,079,0120,1585339867 35,0036,0049,1004.1,+06.0,079,0117,1585340167 35,0045,0060,1004.1,+06.0,080,0115,1585340466 35,0043,0058,1004.1,+05.9,080,0112,1585340766 35,0048,0065,1004.0,+05.9,081,0090,1585341065 35,0043,0058,1004.0,+05.8,081,0101,1585341365 35,0061,0081,1003.9,+05.5,081,0103,1585341664 35,0036,0049,1003.7,+05.4,081,0107,1585341964 35,0032,0044,1003.7,+05.4,081,0112,1585342263 33,0037,0050,1003.6,+05.3,082,0106,1585342563 40,0046,0063,1003.8,+05.3,082,0114,1585342862 37,0029,0039,1003.8,+05.3,082,0124,1585343162 35,0039,0053,1003.8,+05.2,082,0100,1585343461 42,0041,0055,1003.6,+05.3,083,0103,1585343761 42,0033,0045,1003.7,+05.3,083,0110,1585344060 40,0040,0054,1003.9,+05.1,083,0114,1585344360 40,0034,0047,1003.7,+04.7,083,0105,1585344659 42,0032,0044,1003.4,+04.6,083,0116,1585344959 42,0034,0047,1003.2,+04.6,083,0119,1585345258 16,0032,0044,1003.6,+04.7,084,0122,1585345558 52,0030,0042,1003.7,+04.7,084,0118,1585345857 45,0029,0039,1003.7,+04.8,084,0114,1585346157 47,0022,0029,1003.1,+04.8,084,0099,1585346456 45,0020,0027,1003.2,+04.8,083,0123,1585346756 42,0020,0027,1003.3,+04.7,084,0107,1585347055 45,0023,0031,1003.2,+04.6,084,0090,1585347355 45,0026,0036,1003.2,+04.5,084,0104,1585347654 47,0029,0039,1003.2,+04.4,084,0111,1585347954 40,0024,0032,1003.3,+04.6,084,0137,1585348253 40,0026,0036,1003.1,+04.5,085,0114,1585348553 40,0029,0039,1003.1,+04.4,085,0108,1585348852 37,0040,0054,1003.3,+04.3,085,0111,1585349152 99,0027,0037,1003.3,+04.2,085,0128,1585349451 37,0023,0031,1003.2,+04.1,085,0130,1585349751 40,0024,0032,1003.1,+04.0,085,0123,1585350050 40,0036,0049,1003.1,+04.1,085,0115,1585350350 40,0034,0047,1003.2,+03.8,085,0111,1585350649 42,0040,0054,1003.2,+03.9,085,0115,1585350949 40,0024,0032,1003.1,+03.9,085,0121,1585351248 40,0021,0028,1003.3,+03.5,085,0110,1585351548 40,0020,0027,1003.2,+03.6,086,0108,1585351847 40,0019,0026,1003.1,+03.6,086,0116,1585352147 40,0022,0029,1003.0,+03.5,086,0111,1585352446 37,0022,0029,1003.1,+03.6,086,0107,1585352746 37,0025,0034,1003.0,+03.5,086,0104,1585353045 40,0022,0029,1003.2,+03.5,086,0120,1585353345 37,0015,0021,1002.9,+03.4,086,0114,1585353644 37,0016,0022,1003.0,+03.4,086,0117,1585353944 40,0019,0026,1003.0,+03.3,086,0146,1585354243 35,0019,0026,1003.1,+03.1,086,0119,1585354543 37,0020,0027,1003.1,+03.1,086,0106,1585354842 37,0021,0028,1002.8,+03.0,086,0118,1585355142 37,0024,0032,1002.9,+03.0,086,0138,1585355441 35,0028,0038,1003.0,+03.0,086,0111,1585355741 37,0030,0042,1002.5,+02.9,086,0125,1585356040 37,0030,0042,1002.6,+02.9,086,0118,1585356340 35,0022,0029,1002.9,+03.0,087,0107,1585356639 35,0019,0026,1002.7,+02.8,086,0114,1585356939 37,0019,0026,1002.8,+02.7,086,0104,1585357238 42,0024,0032,1002.6,+02.6,086,0105,1585357538 40,0019,0026,1002.6,+02.6,086,0127,1585357837 40,0025,0034,1003.0,+02.7,086,0121,1585358137 37,0029,0039,1002.6,+02.9,087,0133,1585358436 37,0045,0060,1002.8,+02.7,086,0126,1585358736 37,0037,0050,1002.5,+02.8,086,0123,1585359035 37,0025,0034,1002.4,+02.4,086,0119,1585359335 40,0034,0047,1002.6,+02.8,086,0121,1585359634 37,0035,0048,1002.7,+02.3,086,0128,1585359934 37,0032,0044,1002.3,+02.4,086,0121,1585360233 37,0032,0044,1002.2,+02.4,086,0123,1585360533 40,0026,0036,1002.5,+02.6,087,0143,1585360832 40,0027,0037,1002.6,+02.7,087,0114,1585361132 37,0029,0039,1002.4,+02.5,086,0113,1585361431 40,0028,0038,1002.1,+02.6,086,0120,1585361731 37,0021,0028,1002.2,+02.4,086,0104,1585362030 40,0022,0029,1002.1,+02.4,086,0104,1585362330 40,0029,0039,1002.1,+02.2,086,0117,1585362629 37,0046,0063,1001.9,+02.2,085,0124,1585362929 40,0085,0114,1002.1,+02.2,085,0113,1585363228 40,0096,0129,1002.0,+01.9,085,0108,1585363528 37,0022,0029,1002.0,+01.8,085,0103,1585363827 40,0024,0032,1002.3,+01.8,085,0125,1585364127 40,0024,0032,1002.3,+01.6,085,0131,1585364427 37,0020,0027,1002.1,+01.6,085,0104,1585364726 37,0021,0028,1002.1,+01.6,085,0141,1585365026 37,0019,0026,1002.3,+01.5,085,0122,1585365325 40,0025,0034,1002.2,+01.6,086,0137,1585365625 37,0026,0036,1001.9,+01.5,086,0150,1585365924 37,0024,0032,1002.0,+01.7,086,0121,1585366224 37,0028,0038,1002.0,+01.7,086,0124,1585366523 35,0043,0058,1002.2,+01.7,086,0113,1585366823 37,0033,0045,1002.0,+01.9,086,0116,1585367122 40,0037,0050,1002.3,+01.8,086,0138,1585367422 37,0053,0071,1002.0,+01.8,086,0125,1585367721 37,0027,0037,1002.2,+01.8,086,0096,1585368021 35,0028,0038,1002.1,+01.7,086,0142,1585368320 35,0025,0034,1002.0,+01.6,086,0104,1585368620 37,0018,0024,1002.1,+01.6,086,0109,1585368919 37,0020,0027,1002.1,+01.6,086,0132,1585369219 37,0026,0036,1002.0,+01.5,086,0130,1585369519 37,0016,0022,1002.1,+01.6,086,0118,1585369818 35,0031,0043,1002.1,+01.3,086,0111,1585370118 37,0031,0043,1002.4,+01.7,086,0101,1585370417 37,0020,0027,1002.2,+01.7,086,0120,1585370717 37,0022,0029,1002.5,+01.8,086,0123,1585371016 37,0019,0026,1001.9,+02.0,086,0135,1585371316 37,0020,0027,1002.2,+02.1,085,0113,1585371615 25,0019,0026,1002.1,+02.4,085,0104,1585371915 35,0048,0065,1002.4,+02.4,085,0114,1585372214 37,0024,0032,1002.1,+02.5,084,0113,1585372514 37,0022,0029,1002.1,+02.6,084,0104,1585372813 37,0022,0029,1002.2,+02.7,084,0126,1585373113 35,0030,0042,1002.2,+02.7,084,0127,1585373412 35,0036,0049,1002.2,+03.0,083,0117,1585373712 37,0034,0047,1002.3,+02.9,083,0114,1585374011 40,0037,0050,1002.2,+03.4,082,0112,1585374311 37,0040,0054,1002.2,+03.6,082,0113,1585374610 40,0051,0069,1002.5,+04.0,081,0120,1585374910 35,0093,0124,1002.3,+04.6,081,0133,1585375209 33,0033,0045,1002.3,+04.8,080,0110,1585375509 25,0040,0054,1002.3,+05.1,080,0134,1585375808 37,0052,0070,1002.3,+05.5,079,0104,1585376108 35,0038,0052,1002.5,+05.6,078,0106,1585376407 35,0020,0027,1002.5,+05.6,079,0108,1585376707 37,0018,0024,1002.4,+05.6,080,0138,1585377006 35,0024,0032,1002.4,+05.8,079,0111,1585377306 35,0024,0032,1002.4,+06.0,079,0106,1585377605 16,0023,0031,1002.2,+06.1,079,0127,1585377905 30,0015,0021,1002.2,+06.3,078,0122,1585378204 25,0025,0034,1002.4,+07.0,078,0103,1585378504 28,0031,0043,1002.5,+07.0,077,0116,1585378803 28,0030,0042,1002.6,+07.3,076,0130,1585379103 28,0021,0028,1002.1,+07.4,075,0112,1585379402 30,0022,0029,1002.3,+07.7,074,0120,1585379702 28,0021,0028,1002.4,+08.1,073,0119,1585380001 33,0030,0042,1002.3,+08.2,072,0128,1585380301 30,0023,0031,1002.4,+08.4,072,0097,1585380601 33,0023,0031,1002.5,+08.6,069,0099,1585380900 33,0029,0039,1002.4,+08.9,066,0109,1585381200 28,0028,0038,1002.5,+09.4,067,0120,1585381499 28,0032,0044,1002.5,+09.3,067,0105,1585381799 28,0022,0029,1002.4,+09.4,065,0106,1585382099 35,0029,0039,1002.3,+09.6,065,0092,1585382398 33,0029,0039,1002.1,+10.2,066,0129,1585382698 30,0019,0026,1002.1,+10.0,066,0117,1585382998 33,0024,0032,1002.0,+10.5,065,0130,1585383297 30,0022,0029,1002.2,+10.6,061,0115,1585383597 30,0019,0026,1002.1,+10.6,062,0111,1585383897 30,0024,0032,1002.1,+10.9,061,0120,1585384197 33,0025,0034,1001.9,+11.3,061,0115,1585384496 25,0021,0028,1002.0,+11.6,059,0116,1585384796 35,0020,0027,1001.8,+12.4,052,0107,1585385096 40,0020,0027,1001.9,+12.1,051,0122,1585385396 40,0022,0029,1001.9,+12.5,052,0106,1585385696 37,0020,0027,1001.6,+13.0,049,0112,1585385995 42,0026,0036,1001.5,+13.1,049,0137,1585386295 42,0021,0028,1001.7,+13.2,048,0105,1585386594 42,0020,0027,1001.5,+13.3,051,0108,1585386894 42,0016,0022,1001.8,+13.8,048,0112,1585387193 33,0019,0026,1001.4,+14.0,048,0099,1585387493 33,0019,0026,1001.4,+14.0,044,0105,1585387793 33,0019,0026,1001.4,+13.9,044,0115,1585388092 35,0025,0034,1001.6,+14.1,042,0103,1585388392 35,0020,0027,1001.1,+14.3,042,0114,1585388692 30,0021,0028,1001.4,+14.8,042,0125,1585388992 35,0024,0032,1001.4,+15.0,041,0117,1585389291 35,0019,0026,1001.2,+15.0,043,0090,1585389591 35,0025,0034,1001.0,+15.2,043,0094,1585389891 35,0022,0029,1001.1,+14.8,040,0102,1585390191 33,0023,0031,1000.9,+14.9,043,0108,1585390491 33,0022,0029,1001.0,+15.0,042,0113,1585390791 35,0026,0036,1000.9,+15.1,044,0103,1585391091 35,0025,0034,1001.1,+15.3,042,0121,1585391391 37,0023,0031,1001.0,+15.6,040,0110,1585391690 35,0023,0031,1000.6,+15.3,044,0122,1585391990 37,0019,0026,1000.9,+15.1,043,0103,1585392290 37,0022,0029,1000.3,+15.4,044,0128,1585392590 30,0027,0037,1000.5,+15.3,040,0112,1585392890 37,0021,0028,1000.3,+15.4,040,0120,1585393190 37,0027,0037,1000.4,+15.5,041,0123,1585393490 35,0024,0032,1000.2,+15.5,043,0101,1585393789 33,0027,0037,1000.1,+15.6,040,0113,1585394089 33,0023,0031,1000.4,+15.7,039,0111,1585394389 30,0020,0027,0999.9,+15.5,040,0116,1585394689 33,0021,0028,0999.9,+15.9,038,0128,1585394989 33,0020,0027,0999.8,+16.0,040,0120,1585395289 33,0024,0032,0999.8,+16.3,038,0126,1585395589 30,0019,0026,0999.7,+16.3,036,0094,1585395889 33,0023,0031,0999.8,+16.5,037,0111,1585396189 35,0027,0037,0999.6,+16.6,034,0101,1585396488 30,0025,0034,0999.8,+16.5,031,0120,1585396788 37,0021,0028,0999.8,+16.8,035,0108,1585397088 33,0023,0031,0999.2,+17.0,033,0087,1585397388 33,0025,0034,0999.3,+17.0,036,0121,1585397688 28,0029,0039,0999.4,+17.0,034,0113,1585397988 30,0029,0039,0999.7,+16.7,033,0117,1585398288 35,0025,0034,0999.5,+16.8,034,0102,1585398588 37,0024,0032,0999.5,+16.9,033,0110,1585398888 40,0024,0032,0998.9,+16.9,033,0107,1585399187 40,0020,0027,0999.2,+16.8,034,0104,1585399487 40,0030,0042,0998.9,+16.9,035,0105,1585399787 37,0023,0031,0999.3,+17.0,035,0118,1585400087 35,0030,0042,0999.2,+16.9,035,0095,1585400387 35,0025,0034,0999.1,+16.9,036,0117,1585400687 25,0021,0028,0999.1,+16.9,035,0126,1585400987 47,0018,0024,0999.1,+16.9,033,0134,1585401287 45,0022,0029,0999.0,+17.0,034,0115,1585401587 35,0026,0036,0999.1,+17.0,034,0118,1585401886 35,0020,0027,0998.9,+17.0,035,0111,1585402186 35,0021,0028,0998.8,+17.0,035,0109,1585402486 37,0029,0039,0998.9,+16.9,033,0123,1585402786 35,0023,0031,0998.8,+17.0,035,0120,1585403086 23,0023,0031,0998.9,+17.1,035,0129,1585403386 33,0030,0042,0998.7,+17.0,035,0129,1585403686 37,0028,0038,0998.7,+17.0,036,0127,1585403986 35,0029,0039,0998.6,+17.1,035,0113,1585404286 33,0023,0031,0998.5,+17.0,035,0121,1585404586 30,0028,0038,0998.7,+17.1,038,0104,1585404885 33,0028,0038,0998.5,+17.0,037,0120,1585405185 33,0028,0038,0998.5,+17.0,037,0117,1585405485 30,0027,0037,0998.5,+16.9,036,0133,1585405785 30,0020,0027,0998.6,+16.9,035,0114,1585406085 18,0021,0028,0998.7,+16.8,036,0093,1585406385 28,0029,0039,0998.8,+16.8,037,0107,1585406685 33,0028,0038,0998.9,+16.7,036,0103,1585406985 30,0031,0043,0998.7,+16.7,035,0103,1585407285 33,0029,0039,0998.6,+16.6,036,0113,1585407585 33,0029,0039,0998.5,+16.5,037,0119,1585407884 25,0029,0039,0998.6,+16.5,037,0116,1585408184 99,0033,0045,0998.7,+16.4,036,0113,1585408484 28,0023,0031,0998.7,+16.3,037,0116,1585408784 28,0027,0037,0998.3,+16.2,037,0130,1585409084 28,0027,0037,0998.5,+16.1,038,0127,1585409384 28,0026,0036,0998.4,+16.1,038,0126,1585409684 28,0029,0039,0998.4,+16.0,039,0120,1585409984 13,0030,0042,0998.3,+15.9,040,0115,1585410284 28,0029,0039,0998.4,+15.7,040,0113,1585410584 25,0036,0049,0998.6,+15.6,040,0097,1585410883 13,0029,0039,0998.4,+15.5,041,0122,1585411183 23,0029,0039,0998.3,+15.4,041,0101,1585411483 25,0054,0073,0998.5,+15.2,043,0126,1585411783 18,0076,0102,0998.3,+15.0,044,0118,1585412083 25,0074,0100,0998.3,+14.7,046,0107,1585412383 28,0056,0075,0998.5,+14.7,045,0114,1585412683 25,0060,0080,0998.4,+14.6,045,0156,1585412982 30,0043,0058,0998.6,+14.5,045,0097,1585413282 28,0031,0043,0998.5,+14.5,045,0099,1585413582 25,0035,0048,0998.6,+14.4,046,0101,1585413882 25,0049,0066,0998.6,+14.3,047,0124,1585414182 21,0042,0057,0998.7,+14.2,047,0100,1585414481 23,0046,0063,0998.4,+14.1,047,0116,1585414781 23,0055,0074,0998.8,+14.0,049,0117,1585415081 21,0056,0075,0998.5,+13.8,049,0124,1585415380 23,0045,0060,0998.6,+13.3,053,0117,1585415680 25,0039,0053,0998.8,+13.2,051,0121,1585415980 23,0045,0060,0998.7,+13.0,053,0132,1585416280 23,0049,0066,0998.6,+13.1,052,0114,1585416579 23,0027,0037,0998.9,+12.5,055,0113,1585416879 25,0053,0071,0998.7,+12.3,058,0105,1585417178 23,0041,0055,0999.0,+12.3,058,0124,1585417478 25,0034,0047,0999.0,+12.3,058,0115,1585417778 21,0042,0057,0998.7,+12.2,060,0112,1585418077 30,0037,0050,0999.1,+11.9,062,0117,1585418377 25,0035,0048,0998.9,+11.9,062,0107,1585418676 30,0052,0070,0998.8,+11.8,062,0123,1585418976 30,0068,0092,0998.7,+11.8,063,0107,1585419276 30,0046,0063,0999.0,+11.8,063,0117,1585419575 33,0084,0113,0999.0,+11.9,064,0123,1585419875 18,0050,0068,0999.1,+11.8,062,0116,1585420175 21,0053,0071,0998.9,+11.7,062,0110,1585420474 23,0034,0047,0999.0,+11.8,060,0128,1585420774 25,0029,0039,0999.0,+11.8,063,0120,1585421074 16,0075,0101,0999.2,+11.7,062,0103,1585421373 21,0033,0045,0999.3,+11.7,060,0104,1585421673 33,0040,0054,0999.2,+11.8,059,0114,1585421973 30,0068,0092,0999.1,+11.6,062,0119,1585422273 33,0039,0053,0999.3,+11.7,061,0116,1585422572 33,0058,0078,0999.3,+11.6,062,0109,1585422872 30,0024,0032,0999.0,+11.5,063,0109,1585423172 33,0041,0055,0999.0,+11.6,063,0110,1585423471 30,0049,0066,0999.3,+11.4,065,0117,1585423771 30,0070,0095,0999.3,+11.3,065,0112,1585424071 33,0087,0117,0999.3,+11.3,066,0117,1585424371 35,0053,0071,0999.0,+11.2,066,0105,1585424670 37,0050,0068,0999.3,+11.2,068,0123,1585424970 33,0040,0054,0999.5,+11.0,068,0119,1585425270 30,0043,0058,0999.5,+11.0,069,0111,1585425570 30,0049,0066,0999.2,+10.9,070,0119,1585425869 33,0040,0054,0999.2,+10.9,070,0138,1585426169 30,0036,0049,0999.4,+10.7,071,0118,1585426469 33,0033,0045,0999.5,+10.7,072,0110,1585426769 30,0031,0043,0999.3,+10.7,072,0107,1585427068 35,0040,0054,0999.0,+10.5,073,0101,1585427368 35,0062,0085,0999.1,+10.4,073,0112,1585427668 37,0043,0058,0999.0,+10.5,073,0113,1585427968 33,0039,0053,0998.8,+10.4,073,0111,1585428268 33,0034,0047,0999.0,+10.4,074,0104,1585428567 30,0025,0034,0998.9,+10.4,074,0113,1585428867 37,0044,0059,0998.8,+10.3,074,0119,1585429167 35,0050,0068,0999.1,+10.2,074,0135,1585429467 35,0034,0047,0998.9,+10.3,074,0121,1585429766 35,0040,0054,0999.0,+10.3,074,0120,1585430066 35,0037,0050,0999.0,+10.2,074,0130,1585430366 35,0036,0049,0999.1,+10.2,075,0117,1585430666 30,0029,0039,0999.1,+10.2,075,0126,1585430966 35,0036,0049,0999.0,+10.2,075,0143,1585431265 30,0032,0044,0999.1,+10.2,075,0110,1585431565 33,0033,0045,0999.1,+10.2,075,0114,1585431865 33,0034,0047,0998.8,+10.1,075,0114,1585432165 28,0035,0048,0999.0,+10.1,075,0120,1585432464 30,0031,0043,0998.6,+10.1,075,0125,1585432764 33,0027,0037,0998.5,+10.0,075,0110,1585433064 33,0036,0049,0998.7,+10.0,076,0102,1585433364 30,0043,0058,0998.5,+09.9,076,0101,1585433664 28,0045,0060,0998.8,+10.0,076,0117,1585433963 30,0033,0045,0998.7,+10.0,076,0105,1585434263 28,0028,0038,0998.7,+10.0,077,0118,1585434563 30,0033,0045,0998.5,+10.0,076,0121,1585434863 33,0033,0045,0998.5,+10.0,076,0126,1585435163 35,0028,0038,0998.6,+09.8,076,0114,1585435462 33,0029,0039,0998.6,+09.8,077,0103,1585435762 33,0033,0045,0998.5,+09.8,077,0118,1585436062 33,0032,0044,0998.6,+09.7,077,0102,1585436362 35,0030,0042,0998.4,+09.8,077,0126,1585436661 35,0025,0034,0998.5,+09.7,076,0109,1585436961 33,0025,0034,0998.6,+09.7,077,0110,1585437261 35,0035,0048,0998.6,+09.7,077,0118,1585437561 35,0030,0042,0998.6,+09.6,077,0113,1585437861 33,0026,0036,0998.5,+09.6,077,0114,1585438160 35,0026,0036,0998.4,+09.6,078,0119,1585438460 33,0026,0036,0998.6,+09.6,078,0130,1585438760 33,0024,0032,0998.4,+09.5,078,0133,1585439060 30,0027,0037,0998.3,+09.4,078,0111,1585439359 33,0026,0036,0998.3,+09.4,078,0113,1585439659 33,0026,0036,0998.3,+09.4,078,0102,1585439959 35,0030,0042,0998.2,+09.5,078,0117,1585440259 37,0030,0042,0998.2,+09.3,079,0123,1585440558 35,0027,0037,0998.1,+09.3,078,0120,1585440858 35,0029,0039,0998.3,+09.3,079,0123,1585441158 35,0024,0032,0998.0,+09.2,079,0110,1585441458 33,0024,0032,0998.0,+09.2,079,0133,1585441758 33,0028,0038,0998.1,+09.3,079,0109,1585442057 33,0030,0042,0998.0,+09.2,079,0147,1585442357 33,0022,0029,0998.2,+09.1,079,0121,1585442657 33,0022,0029,0998.1,+09.1,080,0133,1585442957 33,0022,0029,0997.9,+09.2,079,0117,1585443256 30,0033,0045,0997.9,+09.2,079,0111,1585443556 30,0029,0039,0997.8,+09.2,080,0103,1585443856 33,0029,0039,0997.8,+09.1,079,0124,1585444156 33,0040,0054,0997.9,+09.2,080,0108,1585444455 33,0032,0044,0997.8,+09.1,080,0135,1585444755 30,0045,0060,0998.0,+09.1,079,0118,1585445055 33,0039,0053,0997.7,+09.1,079,0097,1585445355 30,0036,0049,0997.8,+09.1,079,0126,1585445655 33,0034,0047,0997.8,+09.0,079,0126,1585445954 37,0037,0050,0997.6,+09.1,079,0121,1585446254 30,0043,0058,0997.8,+09.1,078,0112,1585446554 30,0041,0055,0997.4,+09.0,078,0129,1585446854 30,0028,0038,0997.6,+09.1,078,0107,1585447153 30,0023,0031,0997.4,+09.0,078,0126,1585447453 30,0028,0038,0997.7,+09.0,078,0117,1585447753 28,0034,0047,0997.7,+09.0,078,0119,1585448053 30,0042,0057,0997.4,+09.0,078,0102,1585448352 33,0034,0047,0997.6,+08.9,078,0129,1585448652 33,0032,0044,0997.5,+08.9,078,0105,1585448952 33,0043,0058,0997.4,+09.0,078,0126,1585449252 33,0034,0047,0997.6,+08.9,078,0116,1585449551 33,0031,0043,0997.6,+08.9,078,0114,1585449851 33,0024,0032,0997.4,+09.0,078,0114,1585450151 33,0022,0029,0997.4,+09.0,078,0122,1585450451 28,0028,0038,0997.3,+09.0,078,0123,1585450750 30,0034,0047,0997.7,+08.9,077,0128,1585451050 28,0034,0047,0997.7,+08.9,078,0117,1585451350 30,0032,0044,0997.6,+08.8,078,0116,1585451650 37,0031,0043,0997.7,+08.9,078,0125,1585451949 35,0030,0042,0997.6,+08.9,077,0109,1585452249 37,0025,0034,0997.6,+08.9,077,0114,1585452549 40,0026,0036,0997.6,+09.0,078,0100,1585452849 37,0024,0032,0997.5,+08.9,078,0112,1585453148 35,0025,0034,0997.3,+08.8,078,0123,1585453448 35,0028,0038,0997.6,+08.8,077,0118,1585453748 35,0028,0038,0997.5,+08.9,078,0112,1585454048 37,0022,0029,0997.7,+08.8,078,0119,1585454347 37,0020,0027,0997.6,+08.9,074,0123,1585454647 35,0029,0039,0997.4,+09.0,073,0107,1585454947 33,0022,0029,0997.5,+09.0,073,0122,1585455247 40,0022,0029,0997.4,+09.0,072,0108,1585455546 42,0032,0044,0997.3,+09.1,071,0138,1585455846 40,0024,0032,0997.8,+09.2,070,0129,1585456146 42,0048,0065,0997.5,+09.4,068,0117,1585456446 40,0045,0060,0997.6,+09.6,068,0138,1585456745 40,0075,0101,0997.7,+09.7,067,0120,1585457045 40,0028,0038,0997.5,+09.7,067,0127,1585457345 37,0031,0043,0997.6,+09.9,066,0101,1585457645 40,0019,0026,0997.6,+09.9,067,0133,1585457945 40,0029,0039,0997.6,+09.9,067,0111,1585458245 40,0031,0043,0997.7,+09.8,068,0113,1585458544 42,0026,0036,0997.8,+09.9,068,0124,1585458844 40,0033,0045,0997.8,+10.0,068,0124,1585459144 40,0031,0043,0997.8,+10.1,066,0106,1585459444 42,0030,0042,0997.8,+10.2,065,0110,1585459743 42,0022,0029,0997.7,+10.2,066,0120,1585460043 40,0026,0036,0997.9,+10.4,064,0100,1585460343 42,0030,0042,0997.9,+10.4,064,0109,1585460643 42,0026,0036,0998.0,+10.4,065,0131,1585460942 40,0183,0245,0997.9,+10.4,065,0133,1585461242 40,0024,0032,0997.8,+10.5,064,0107,1585461542 40,0021,0028,0997.9,+10.6,063,0100,1585461842 40,0022,0029,0998.0,+10.6,064,0113,1585462142 40,0022,0029,0998.0,+10.5,066,0099,1585462441 37,0022,0029,0997.7,+10.6,065,0126,1585462741 37,0035,0048,0998.1,+10.8,065,0125,1585463041 40,0035,0048,0997.7,+11.0,065,0127,1585463341 40,0026,0036,0997.9,+11.2,064,0126,1585463640 42,0026,0036,0997.8,+11.2,064,0128,1585463940 40,0028,0038,0997.6,+11.4,064,0100,1585464240 54,0033,0045,0997.8,+11.4,064,0110,1585464540 42,0022,0029,0997.9,+11.5,064,0126,1585464839 42,0030,0042,0998.0,+11.7,064,0109,1585465139 42,0027,0037,0998.0,+11.8,064,0117,1585465438 40,0037,0050,0998.0,+12.0,064,0106,1585465738 42,0030,0042,0997.9,+12.1,062,0111,1585466037 40,0028,0038,0997.9,+12.2,063,0133,1585466337 40,0035,0048,0997.8,+12.3,061,0116,1585466637 42,0041,0055,0997.8,+12.5,062,0141,1585466936 42,0028,0038,0998.0,+12.6,063,0111,1585467236 42,0022,0029,0998.0,+12.9,062,0115,1585467535 42,0026,0036,0997.9,+13.3,062,0107,1585467835 42,0023,0031,0997.8,+13.3,061,0102,1585468135 42,0021,0028,0997.8,+13.7,058,0111,1585468434 42,0033,0045,0997.9,+13.9,055,0123,1585468734 42,0024,0032,0997.7,+14.1,054,0109,1585469034 40,0023,0031,0997.6,+14.4,054,0103,1585469333 42,0025,0034,0997.6,+14.8,054,0119,1585469633 40,0023,0031,0997.7,+14.9,050,0125,1585469933 42,0025,0034,0997.5,+14.8,050,0102,1585470233 40,0023,0031,0997.8,+14.9,046,0106,1585470533 42,0022,0029,0997.7,+15.1,045,0115,1585470833 42,0017,0023,0997.6,+15.4,047,0114,1585471133 40,0022,0029,0997.4,+15.3,046,0134,1585471433 40,0018,0024,0997.4,+15.5,046,0113,1585471732 42,0019,0026,0997.4,+15.5,046,0117,1585472032 42,0019,0026,0997.6,+15.6,045,0123,1585472332 42,0022,0029,0997.8,+15.9,042,0117,1585472632 42,0019,0026,0997.3,+16.1,041,0124,1585472932 42,0025,0034,0997.2,+16.1,042,0105,1585473232 42,0023,0031,0997.4,+16.2,042,0132,1585473532 45,0020,0027,0997.2,+16.1,041,0130,1585473832 42,0017,0023,0997.0,+17.3,038,0120,1585476538 42,0019,0026,0997.2,+17.4,039,0113,1585476838 35,0024,0032,0997.0,+17.4,036,0116,1585477138 33,0022,0029,0996.9,+17.0,035,0132,1585477438 18,0016,0022,0997.0,+17.1,036,0129,1585477738 13,0018,0024,0997.3,+16.8,037,0118,1585478037 37,0019,0026,0996.8,+16.9,038,0120,1585478337 35,0019,0026,0997.2,+17.1,036,0131,1585478637 21,0020,0027,0997.2,+17.2,035,0094,1585478937 37,0016,0022,0997.0,+17.3,037,0118,1585479237 33,0017,0023,0997.0,+17.2,034,0111,1585479537 33,0021,0028,0996.8,+17.3,037,0113,1585479837 42,0022,0029,0997.0,+17.3,037,0192,1585480065 37,0019,0026,0996.6,+17.2,036,0110,1585480364 37,0022,0029,0996.8,+17.2,035,0119,1585480664 37,0022,0029,0996.6,+17.2,037,0105,1585481264 21,0018,0024,0996.7,+17.3,036,0100,1585481564 23,0023,0031,0996.5,+17.4,037,0109,1585481864 42,0020,0027,0996.4,+17.8,038,0113,1585482164 40,0024,0032,0996.6,+17.6,035,0128,1585482464 37,0018,0024,0996.4,+17.7,036,0132,1585482764 33,0022,0029,0996.5,+18.0,036,0121,1585483064 30,0017,0023,0996.7,+18.0,034,0124,1585483363 35,0015,0021,0996.5,+17.8,035,0117,1585483663 37,0019,0026,0996.2,+18.2,034,0119,1585483963 40,0025,0034,0996.4,+18.6,035,0109,1585484263 40,0016,0022,0996.4,+18.1,036,0134,1585484563 40,0017,0023,0996.5,+18.1,035,0115,1585484863 35,0017,0023,0996.5,+18.1,034,0118,1585485163 37,0022,0029,0996.6,+18.3,035,0107,1585485463 37,0019,0026,0996.3,+18.6,036,0110,1585485763 37,0022,0029,0996.3,+18.6,035,0127,1585486063 37,0020,0027,0996.5,+17.9,034,0118,1585486362 37,0014,0018,0996.4,+17.9,035,0112,1585486662 37,0013,0017,0996.2,+18.1,037,0113,1585486962 37,0019,0026,0996.3,+18.0,036,0114,1585487262 30,0018,0024,0996.2,+18.0,036,0115,1585487562 28,0016,0022,0996.5,+17.8,038,0103,1585487862 40,0018,0024,0996.5,+17.9,038,0112,1585488162 37,0020,0027,0996.2,+17.8,037,0100,1585488462 35,0018,0024,0996.3,+17.6,036,0111,1585488762 37,0025,0034,0996.2,+17.6,037,0101,1585489062 35,0018,0024,0996.3,+17.6,037,0119,1585489361 40,0024,0032,0996.2,+17.3,038,0121,1585489661 37,0014,0018,0996.2,+17.7,038,0125,1585489961 37,0018,0024,0996.1,+17.7,037,0104,1585490261 40,0017,0023,0996.2,+17.7,038,0104,1585490561 37,0022,0029,0996.4,+17.4,039,0103,1585490861 42,0024,0032,0996.1,+17.4,039,0097,1585491161 40,0030,0042,0996.2,+17.5,039,0107,1585491461 42,0049,0066,0996.2,+17.5,039,0127,1585491761 40,0028,0038,0996.3,+17.4,039,0110,1585492061 42,0019,0026,0996.0,+17.5,041,0084,1585492360 37,0025,0034,0996.0,+17.6,041,0120,1585492660 40,0019,0026,0996.0,+17.6,041,0113,1585492960 42,0022,0029,0996.0,+17.7,042,0115,1585493260 40,0019,0026,0995.9,+17.6,040,0121,1585493560 40,0022,0029,0996.0,+17.5,041,0115,1585493860 40,0020,0027,0996.0,+17.5,040,0129,1585494160 40,0025,0034,0996.0,+17.3,040,0109,1585494460 30,0031,0043,0996.1,+17.4,041,0126,1585494760 37,0019,0026,0996.1,+17.3,040,0103,1585495059 33,0025,0034,0996.2,+17.1,041,0107,1585495359 37,0023,0031,0996.2,+17.1,041,0138,1585495659 35,0032,0044,0996.1,+16.9,044,0115,1585495959 37,0026,0036,0996.5,+16.8,044,0110,1585496259 28,0032,0044,0996.3,+16.6,045,0117,1585496559 33,0028,0038,0996.6,+16.4,046,0103,1585496859 35,0040,0054,0996.3,+16.3,048,0102,1585497159 40,0030,0042,0996.5,+16.1,048,0132,1585497459 37,0022,0029,0996.3,+15.9,050,0107,1585497759 40,0024,0032,0996.5,+15.7,049,0127,1585498058 37,0031,0043,0996.4,+15.6,050,0099,1585498358 37,0038,0052,0996.3,+15.2,053,0109,1585498658 37,0026,0036,0996.7,+15.2,052,0115,1585498958 40,0022,0029,0996.6,+14.9,054,0121,1585499258 40,0036,0049,0996.6,+14.8,052,0122,1585499558 45,0077,0103,0996.7,+14.7,053,0128,1585499858 42,0102,0137,0996.8,+14.5,054,0109,1585500158 40,0077,0103,0996.6,+14.3,052,0114,1585500457 40,0018,0024,0996.9,+14.2,055,0098,1585500757 42,0023,0031,0996.8,+14.0,053,0125,1585501057 40,0021,0028,0996.9,+13.9,054,0117,1585501357 35,0032,0044,0996.7,+13.7,056,0123,1585501657 33,0025,0034,0997.0,+13.7,055,0118,1585501956 35,0029,0039,0997.1,+13.6,056,0111,1585502256 35,0027,0037,0997.2,+13.5,056,0120,1585502556 33,0042,0057,0997.1,+13.5,055,0097,1585502856 35,0025,0034,0996.9,+13.4,056,0115,1585503155 35,0128,0173,0997.2,+13.2,056,0147,1585503455 37,0059,0079,0997.1,+13.1,057,0108,1585503755 35,0117,0158,0997.6,+13.0,057,0098,1585504054 33,0050,0068,0997.3,+12.8,056,0115,1585504354 35,0027,0037,0997.3,+12.9,055,0108,1585504654 35,0029,0039,0997.6,+12.7,055,0120,1585504953 33,0037,0050,0997.6,+12.4,059,0092,1585505552 33,0047,0064,0997.7,+12.3,060,0130,1585505852 33,0042,0057,0997.5,+12.3,060,0105,1585506152 33,0062,0085,0997.6,+12.2,061,0103,1585506451 25,0048,0065,0997.7,+12.1,060,0120,1585506751 37,0050,0068,0997.8,+12.0,058,0105,1585507050 35,0072,0097,0997.6,+12.0,059,0112,1585507350 35,0049,0066,0997.7,+12.0,059,0104,1585507650 30,0072,0097,0997.6,+11.6,061,0122,1585507949 30,0063,0086,0997.6,+11.5,063,0114,1585508249 40,0127,0172,0997.7,+11.6,061,0103,1585508548 35,0086,0116,0998.0,+11.4,062,0119,1585508848 30,0098,0132,0997.6,+11.3,064,0143,1585509148 25,0091,0122,0998.2,+11.1,064,0138,1585509447 33,0074,0100,0997.9,+10.9,064,0108,1585509747 33,0052,0070,0998.0,+10.8,063,0109,1585510047 33,0070,0095,0998.1,+10.8,064,0118,1585510347 30,0076,0102,0997.9,+10.6,064,0102,1585510647 30,0049,0066,0997.8,+10.4,065,0107,1585510946 23,0029,0039,0998.1,+10.4,065,0128,1585511246 30,0021,0028,0998.2,+10.2,066,0105,1585511846 30,0023,0031,0998.0,+10.1,067,0112,1585512146 35,0019,0026,0998.1,+10.2,066,0089,1585512445 30,0021,0028,0997.8,+10.0,066,0101,1585512745 30,0021,0028,0997.9,+10.1,066,0125,1585513045 30,0024,0032,0997.8,+10.1,067,0124,1585513345 28,0020,0027,0997.9,+10.1,066,0105,1585513645 30,0019,0026,0997.9,+10.0,067,0112,1585513944 30,0026,0036,0998.2,+09.9,067,0115,1585514244 35,0021,0028,0998.3,+09.8,067,0120,1585514544 37,0021,0028,0998.2,+09.8,067,0111,1585514844 37,0020,0027,0998.0,+09.7,067,0114,1585515144 35,0024,0032,0997.9,+09.7,067,0102,1585515443 37,0027,0037,0998.3,+09.5,067,0099,1585515743 37,0027,0037,0998.3,+09.5,068,0122,1585516043 40,0018,0024,0998.1,+09.5,068,0124,1585516343 35,0024,0032,0998.2,+09.5,067,0124,1585516643 37,0025,0034,0998.1,+09.4,067,0112,1585516942 37,0043,0058,0998.2,+09.3,068,0107,1585517242 35,0076,0102,0998.1,+09.1,069,0120,1585517542 35,0057,0076,0998.1,+09.0,070,0132,1585517842 35,0047,0064,0998.3,+08.8,071,0122,1585518142 37,0039,0053,0998.2,+08.7,071,0104,1585518441 35,0037,0050,0998.4,+08.5,071,0133,1585518741 35,0035,0048,0998.4,+08.5,072,0114,1585519041 35,0041,0055,0998.3,+08.4,073,0115,1585519341 35,0041,0055,0998.4,+08.2,073,0106,1585519640 35,0026,0036,0998.2,+08.1,073,0120,1585519940 35,0025,0034,0998.3,+08.0,074,0124,1585520240 37,0053,0071,0998.4,+07.6,074,0095,1585520540 35,0031,0043,0998.3,+07.3,075,0127,1585520840 37,0030,0042,0998.6,+07.3,075,0118,1585521139 37,0030,0042,0998.5,+07.0,074,0147,1585521439 37,0026,0036,0998.2,+07.1,074,0118,1585521739 37,0023,0031,0998.4,+06.9,075,0103,1585522038 37,0025,0034,0998.7,+07.0,075,0111,1585522338 37,0025,0034,0998.6,+06.9,076,0123,1585522638 37,0020,0027,0998.6,+07.0,075,0105,1585522937 37,0022,0029,0998.5,+06.8,075,0110,1585523237 37,0028,0038,0998.5,+06.7,075,0106,1585523537 37,0020,0027,0998.9,+06.6,076,0129,1585523836 37,0023,0031,0998.8,+06.6,076,0123,1585524136 37,0021,0028,0998.6,+06.4,076,0106,1585524436 35,0023,0031,0998.6,+06.2,076,0123,1585524736 37,0022,0029,0998.5,+06.2,076,0124,1585525035 35,0022,0029,0998.4,+06.2,077,0112,1585525335 35,0022,0029,0998.8,+06.3,077,0129,1585525635 37,0022,0029,0998.8,+06.3,077,0116,1585525934 37,0021,0028,0998.8,+06.3,077,0122,1585526234 37,0025,0034,0998.6,+06.3,077,0109,1585526533 37,0024,0032,0998.8,+06.2,078,0126,1585526833 37,0027,0037,0998.8,+06.2,078,0121,1585527133 37,0024,0032,0999.2,+06.0,078,0109,1585527432 37,0019,0026,0998.9,+06.2,078,0115,1585527732 37,0022,0029,0999.1,+06.1,078,0143,1585528032 37,0017,0023,0999.0,+06.0,078,0124,1585528331 37,0022,0029,0998.8,+06.0,078,0106,1585528631 35,0021,0028,0998.8,+05.9,078,0121,1585528931 37,0021,0028,0998.9,+06.0,078,0114,1585529230 35,0018,0024,0999.2,+05.9,079,0104,1585529530 37,0019,0026,0999.3,+05.8,079,0103,1585529830 37,0021,0028,0999.3,+05.9,079,0123,1585530129 35,0019,0026,0999.1,+05.8,079,0110,1585530429 35,0021,0028,0999.3,+05.8,079,0102,1585530728 37,0024,0032,0998.9,+05.7,080,0109,1585531028 35,0018,0024,0998.9,+05.7,080,0118,1585531328 37,0020,0027,0999.0,+05.6,080,0096,1585531627 37,0023,0031,0999.2,+05.6,080,0122,1585531927 35,0023,0031,0999.2,+05.6,080,0135,1585532227 35,0018,0024,0998.9,+05.5,080,0115,1585532526 37,0019,0026,0999.1,+05.4,080,0124,1585532826 45,0021,0028,0999.2,+05.4,080,0117,1585533125 35,0019,0026,0999.2,+05.4,080,0130,1585533425 35,0019,0026,0998.9,+05.4,080,0103,1585533725 37,0024,0032,0998.8,+05.3,081,0105,1585534024 35,0032,0044,0999.1,+05.3,081,0106,1585534324 35,0023,0031,0998.9,+05.3,081,0124,1585534623 35,0020,0027,0999.3,+05.1,081,0117,1585534923 35,0019,0026,0999.1,+05.2,081,0114,1585535223 37,0021,0028,0999.1,+05.1,081,0118,1585535522 35,0022,0029,0998.9,+05.0,082,0110,1585535822 35,0023,0031,0998.9,+05.0,082,0115,1585536122 35,0019,0026,0998.9,+05.0,082,0114,1585536421 35,0022,0029,0998.8,+05.0,082,0102,1585536721 33,0022,0029,0998.9,+05.0,082,0100,1585537020 35,0022,0029,0999.0,+04.8,083,0104,1585537320 35,0025,0034,0998.7,+04.8,083,0121,1585537620 35,0022,0029,0999.0,+04.7,083,0131,1585537919 35,0027,0037,0999.0,+04.7,083,0120,1585538219 35,0030,0042,0998.9,+04.6,083,0107,1585538518 35,0027,0037,0998.8,+04.6,083,0097,1585538818 35,0025,0034,0998.7,+04.5,083,0097,1585539118 35,0025,0034,0998.7,+04.6,084,0102,1585539417 33,0025,0034,0998.9,+04.5,084,0099,1585539717 33,0027,0037,0999.0,+04.4,084,0123,1585540016 33,0029,0039,0998.9,+04.5,084,0118,1585540316 33,0031,0043,0999.0,+04.4,084,0120,1585540616 28,0033,0045,0999.0,+04.5,084,0118,1585540915 35,0027,0037,0998.8,+04.4,084,0096,1585541215 35,0027,0037,0998.9,+04.5,085,0125,1585541514 33,0028,0038,0998.8,+04.6,085,0113,1585541814 37,0026,0036,0999.2,+04.8,084,0106,1585542113 40,0035,0048,0999.1,+05.1,083,0109,1585542413 37,0036,0049,0999.2,+05.4,082,0108,1585542713 37,0036,0049,0999.3,+05.8,080,0114,1585543012 40,0058,0078,0999.4,+06.2,078,0133,1585543312 37,0042,0057,0999.4,+06.6,076,0132,1585543611 33,0034,0047,0999.3,+06.1,076,0118,1585543911 42,0038,0052,0999.3,+06.0,077,0120,1585544211 30,0033,0045,0999.6,+05.9,078,0101,1585544510 30,0047,0064,0999.2,+06.1,078,0122,1585544810 30,0027,0037,0999.2,+06.1,078,0112,1585545109 33,0035,0048,0999.4,+06.4,078,0116,1585545409 33,0031,0043,0999.6,+06.4,078,0121,1585545709 40,0035,0048,0999.4,+06.5,078,0119,1585546008 42,0064,0087,0999.7,+06.7,078,0112,1585546308 40,0051,0069,0999.4,+06.8,077,0116,1585546607 40,0033,0045,0999.7,+07.1,077,0127,1585546907 40,0030,0042,0999.5,+07.3,077,0113,1585547207 37,0037,0050,0999.9,+07.5,076,0115,1585547506 40,0105,0140,0999.8,+07.8,075,0127,1585547806 37,0040,0054,0999.7,+07.9,074,0133,1585548106 37,0031,0043,0999.6,+08.3,074,0120,1585548405 37,0026,0036,0999.7,+08.5,072,0122,1585548705 40,0032,0044,0999.8,+08.8,071,0110,1585549005 40,0027,0037,0999.6,+09.0,072,0125,1585549304 40,0020,0027,0999.9,+09.1,070,0103,1585549604 40,0022,0029,0999.7,+09.5,072,0114,1585549904 40,0044,0059,0999.9,+09.7,071,0122,1585550204 37,0028,0038,0999.9,+09.7,070,0118,1585550503 37,0032,0044,0999.9,+10.2,069,0120,1585550803 40,0042,0057,1000.1,+10.7,069,0093,1585551103 42,0029,0039,1000.1,+11.1,067,0116,1585551403 40,0022,0029,1000.1,+11.3,066,0123,1585551703 40,0021,0028,1000.0,+11.7,065,0119,1585552002 37,0026,0036,1000.0,+11.9,066,0115,1585552302 37,0020,0027,1000.0,+12.0,064,0105,1585552602 40,0021,0028,1000.4,+12.5,063,0104,1585552902 40,0016,0022,1000.0,+12.3,063,0117,1585553202 37,0018,0024,1000.2,+12.6,061,0132,1585553501 37,0019,0026,1000.4,+13.2,060,0097,1585553801 40,0020,0027,1000.0,+13.6,057,0122,1585554100 40,0017,0023,1000.3,+13.5,056,0124,1585554400 37,0018,0024,1000.1,+14.1,055,0108,1585554700 40,0018,0024,1000.2,+14.3,052,0106,1585554999 42,0018,0024,1000.1,+14.5,053,0116,1585555299 99,0017,0023,1000.1,+14.5,052,0124,1585555598 42,0015,0021,0999.9,+14.8,049,0136,1585555898 45,0017,0023,1000.0,+15.2,050,0111,1585556198 45,0019,0026,1000.1,+15.2,048,0112,1585556497 42,0015,0021,0999.9,+15.4,044,0100,1585556797 45,0015,0021,1000.0,+15.9,043,0141,1585557097 45,0015,0021,1000.1,+16.0,038,0126,1585557397 42,0017,0023,1000.0,+16.2,038,0114,1585557697 45,0014,0018,1000.2,+16.2,040,0116,1585557997 45,0014,0018,0999.8,+16.2,039,0112,1585558296 42,0016,0022,1000.1,+16.3,038,0099,1585558596 45,0014,0018,1000.2,+16.4,039,0097,1585558896 45,0019,0026,0999.9,+16.5,037,0122,1585559196 42,0011,0015,0999.9,+16.8,037,0110,1585559496 45,0014,0018,0999.8,+16.8,039,0131,1585559796 45,0016,0022,0999.9,+16.8,039,0106,1585560096 42,0014,0018,0999.8,+16.9,036,0118,1585560396 45,0014,0018,0999.7,+16.8,036,0097,1585560695 45,0012,0016,0999.7,+17.1,034,0116,1585560995 42,0015,0021,0999.7,+17.0,034,0121,1585561295 40,0014,0018,0999.8,+17.5,037,0100,1585561595 40,0016,0022,0999.6,+17.2,034,0110,1585561895 40,0020,0027,0999.7,+17.2,033,0102,1585562195 45,0014,0018,0999.7,+17.5,036,0100,1585562495 42,0017,0023,0999.6,+17.8,036,0111,1585562795 45,0016,0022,0999.5,+17.4,034,0122,1585563095 42,0013,0017,0999.7,+17.7,033,0108,1585563394 42,0013,0017,0999.5,+17.9,034,0128,1585563694 49,0017,0023,0999.5,+17.9,034,0101,1585563994 47,0016,0022,0999.3,+18.1,033,0126,1585564294 47,0026,0036,0999.2,+18.4,032,0096,1585564594 47,0016,0022,0999.3,+18.3,030,0110,1585564894 45,0015,0021,0999.2,+18.3,032,0101,1585565194 47,0015,0021,0999.2,+18.4,030,0141,1585565494 49,0017,0023,0999.3,+18.4,033,0128,1585565794 47,0014,0018,0999.1,+18.4,032,0110,1585566094 47,0014,0018,0999.1,+18.7,034,0101,1585566393 45,0015,0021,0999.3,+18.5,032,0141,1585566693 47,0015,0021,0999.1,+18.4,030,0109,1585566993 35,0015,0021,0999.1,+18.6,032,0104,1585567293 28,0017,0023,0999.2,+18.5,031,0104,1585567593 25,0014,0018,0999.1,+18.6,032,0122,1585567893 28,0015,0021,0998.9,+18.6,031,0113,1585568193 28,0014,0018,0998.9,+18.4,029,0114,1585568493 35,0013,0017,0999.0,+18.9,030,0105,1585568793 30,0014,0018,0998.8,+18.8,030,0124,1585569093 28,0017,0023,0998.7,+18.9,034,0109,1585569392 30,0022,0029,0998.8,+18.5,030,0110,1585569692 35,0020,0027,0998.8,+19.1,033,0100,1585569992 30,0016,0022,0998.7,+19.4,033,0125,1585570292 37,0018,0024,0998.9,+19.0,031,0122,1585570592 33,0018,0024,0998.8,+19.4,030,0132,1585570892 33,0015,0021,0998.8,+19.2,030,0111,1585571192 21,0017,0023,0998.8,+19.4,031,0103,1585571492 40,0016,0022,0998.8,+19.3,031,0117,1585571792 37,0019,0026,0998.6,+19.2,030,0132,1585572092 35,0015,0021,0998.9,+19.3,028,0115,1585572391 37,0016,0022,0998.4,+19.5,030,0110,1585572691 37,0014,0018,0998.4,+19.1,028,0121,1585572991 37,0014,0018,0998.5,+19.1,029,0116,1585573291 42,0013,0017,0998.4,+19.1,029,0097,1585573591 40,0017,0023,0998.4,+19.3,029,0107,1585573891 40,0018,0024,0998.3,+19.4,030,0129,1585574191 37,0013,0017,0998.1,+19.2,029,0129,1585574491 35,0013,0017,0998.3,+19.1,029,0123,1585574791 35,0015,0021,0998.5,+19.1,029,0131,1585575091 40,0013,0017,0998.3,+19.0,028,0111,1585575390 42,0015,0021,0998.6,+19.1,029,0114,1585575690 35,0014,0018,0998.4,+19.2,027,0114,1585575990 42,0016,0022,0998.3,+19.2,028,0121,1585576290 33,0016,0022,0998.4,+19.1,027,0118,1585576590 33,0026,0036,0998.1,+19.0,028,0108,1585576890 35,0018,0024,0998.0,+19.0,033,0101,1585577190 33,0014,0018,0998.3,+18.5,033,0119,1585577490 33,0015,0021,0998.1,+18.9,030,0102,1585577789 35,0014,0018,0998.1,+18.8,031,0120,1585578089 33,0012,0016,0998.0,+18.8,027,0098,1585578389 28,0014,0018,0998.0,+18.8,029,0105,1585578689 18,0011,0015,0998.0,+18.9,026,0121,1585578989 23,0012,0016,0998.0,+19.1,027,0102,1585579289 25,0011,0015,0998.1,+19.0,024,0117,1585579589 42,0014,0018,0997.9,+18.9,025,0106,1585579889 40,0014,0018,0998.1,+19.0,024,0121,1585580189 30,0011,0015,0997.9,+18.9,024,0123,1585580489 30,0017,0023,0998.0,+18.9,026,0127,1585580789 28,0029,0039,0998.4,+18.7,024,0138,1585581088 28,0017,0023,0998.1,+18.6,026,0130,1585581388 28,0015,0021,0998.2,+18.6,024,0111,1585581688 28,0012,0016,0998.3,+18.5,024,0106,1585581988 28,0018,0024,0998.3,+18.2,027,0106,1585582288 28,0021,0028,0998.2,+18.3,027,0134,1585582588 28,0017,0023,0998.4,+17.9,028,0129,1585582888 25,0022,0029,0998.6,+17.8,028,0096,1585583188 28,0018,0024,0998.7,+17.2,032,0112,1585583488 30,0026,0036,0998.6,+17.4,028,0116,1585583788 28,0022,0029,0998.6,+17.1,030,0120,1585584087 30,0012,0016,0998.7,+16.7,033,0092,1585584387 30,0027,0037,0998.9,+16.4,035,0130,1585584687 28,0021,0028,0999.1,+16.5,035,0128,1585584987 35,0047,0064,0998.6,+16.0,037,0113,1585585287 35,0022,0029,0998.8,+16.0,037,0106,1585585587 35,0030,0042,0998.9,+16.1,039,0125,1585585887 33,0024,0032,0999.1,+15.9,041,0107,1585586187 33,0019,0026,0999.4,+15.6,042,0113,1585586487 35,0018,0024,0998.9,+15.4,043,0116,1585586787 35,0018,0024,0999.1,+15.3,043,0098,1585587086 37,0027,0037,0999.2,+15.1,044,0103,1585587386 33,0024,0032,0999.2,+14.8,045,0110,1585587686 33,0028,0038,0999.2,+14.8,045,0111,1585587986 35,0034,0047,0999.4,+14.6,047,0122,1585588286 35,0030,0042,0999.6,+14.3,047,0115,1585588586 33,0043,0058,0999.5,+13.7,051,0120,1585588886 35,0041,0055,0999.9,+13.6,053,0106,1585589185 33,0035,0048,0999.7,+13.5,053,0112,1585589485 35,0037,0050,0999.8,+13.4,051,0112,1585589785 33,0033,0045,1000.0,+13.4,051,0127,1585590084 33,0030,0042,0999.9,+13.4,051,0101,1585590384 35,0031,0043,0999.9,+13.3,051,0119,1585590684 33,0037,0050,0999.8,+13.3,051,0102,1585590984 33,0040,0054,1000.1,+13.2,051,0130,1585591283 33,0040,0054,1000.3,+13.1,053,0112,1585591583 40,0046,0063,1000.2,+13.0,054,0103,1585591882 40,0034,0047,1000.3,+12.6,056,0115,1585592182 40,0042,0057,1000.4,+12.6,058,0115,1585592482 40,0067,0091,1000.5,+12.3,056,0097,1585592782 40,0054,0073,1000.5,+12.2,056,0095,1585593081 42,0050,0068,1000.4,+12.1,056,0124,1585593381 42,0040,0054,1000.8,+12.0,056,0127,1585593680 40,0039,0053,1000.3,+12.1,055,0103,1585593980 40,0061,0081,1000.5,+12.2,056,0107,1585594279 42,0073,0098,1000.6,+12.3,056,0105,1585594579 40,0052,0070,1000.5,+11.8,060,0103,1585594879 40,0067,0091,1000.6,+12.0,060,0117,1585595178 40,0108,0145,1000.9,+11.9,060,0093,1585595478 42,0051,0069,1000.8,+11.5,061,0126,1585595777 40,0038,0052,1000.9,+11.3,060,0101,1585596077 37,0024,0032,1001.1,+11.5,060,0110,1585596976 37,0033,0045,1000.8,+11.6,058,0104,1585597275 35,0026,0036,1000.8,+11.7,058,0124,1585597575 37,0051,0069,1001.1,+11.9,055,0095,1585597874 33,0050,0068,1000.8,+12.0,056,0134,1585598174 37,0062,0085,1000.7,+12.0,055,0108,1585598473 40,0049,0066,1000.9,+12.0,055,0143,1585598773 42,0032,0044,1001.2,+11.8,058,0121,1585599073 40,0024,0032,1001.1,+11.6,059,0113,1585599372 33,0033,0045,1001.1,+11.4,061,0111,1585599672 42,0022,0029,1001.3,+11.3,060,0092,1585599971 42,0028,0038,1001.3,+11.4,060,0118,1585600271 99,0031,0043,1001.1,+11.4,060,0093,1585600571 42,0026,0036,1001.1,+11.5,061,0113,1585600870 40,0023,0031,1001.4,+11.4,059,0139,1585601170 42,0034,0047,1001.2,+11.6,059,0120,1585601469 37,0024,0032,1001.4,+11.4,061,0141,1585601769 37,0025,0034,1001.5,+11.5,062,0120,1585602068 37,0022,0029,1001.6,+10.9,063,0112,1585602368 33,0022,0029,1001.6,+11.0,061,0103,1585602667 40,0016,0022,1001.8,+11.3,057,0101,1585602967 42,0023,0031,1001.5,+11.3,064,0102,1585603267 42,0024,0032,1001.8,+11.5,065,0111,1585603566 45,0026,0036,1001.4,+11.3,067,0120,1585603866 35,0026,0036,1001.6,+11.2,069,0119,1585604165 35,0028,0038,1001.8,+11.1,070,0107,1585604465 33,0029,0039,1001.5,+11.0,070,0119,1585604764 33,0030,0042,1001.7,+10.7,070,0121,1585605064 33,0028,0038,1001.9,+10.4,069,0096,1585605364 33,0032,0044,1002.0,+10.5,067,0117,1585605663 35,0028,0038,1001.8,+10.7,067,0104,1585605963 35,0019,0026,1001.5,+11.3,063,0116,1585606262 35,0023,0031,1001.7,+11.4,062,0125,1585606562 33,0023,0031,1001.5,+11.5,063,0102,1585606862 33,0021,0028,1001.7,+11.5,063,0117,1585607161 33,0023,0031,1001.6,+11.4,063,0112,1585607461 35,0023,0031,1001.8,+11.2,065,0120,1585607760 35,0026,0036,1001.4,+11.2,063,0136,1585608060 35,0026,0036,1001.6,+10.6,067,0110,1585608360 37,0023,0031,1001.8,+10.4,065,0116,1585608659 37,0023,0031,1001.6,+10.4,065,0115,1585608959 35,0025,0034,1001.5,+10.5,066,0129,1585609258 37,0027,0037,1001.5,+10.1,067,0141,1585609558 35,0027,0037,1001.5,+09.9,067,0101,1585609858 35,0028,0038,1001.7,+09.9,067,0108,1585610158 33,0028,0038,1001.7,+09.8,065,0120,1585610457 33,0030,0042,1001.8,+09.8,064,0112,1585610757 33,0033,0045,1001.9,+09.7,067,0115,1585611057 30,0026,0036,1001.9,+09.3,069,0109,1585611357 33,0027,0037,1002.2,+09.2,068,0125,1585611657 33,0026,0036,1002.0,+09.1,068,0117,1585611956 99,0024,0032,1001.7,+09.0,069,0107,1585612256 35,0024,0032,1001.8,+09.0,068,0090,1585612556 35,0026,0036,1001.8,+08.8,071,0105,1585612856 35,0030,0042,1001.9,+08.9,068,0126,1585613156 33,0029,0039,1001.7,+09.0,068,0120,1585613455 33,0033,0045,1002.2,+09.2,064,0103,1585613755 33,0035,0048,1002.0,+09.1,064,0111,1585614055 33,0034,0047,1002.4,+09.3,062,0117,1585614355 33,0037,0050,1002.3,+09.3,062,0098,1585614655 35,0036,0049,1002.1,+09.1,064,0109,1585614955 33,0038,0052,1002.0,+08.9,065,0102,1585615254 35,0033,0045,1002.0,+09.0,063,0126,1585615554 99,0033,0045,1002.3,+08.8,066,0124,1585615854 35,0034,0047,1002.0,+08.4,069,0119,1585616154 37,0028,0038,1002.3,+08.1,070,0111,1585616454 35,0038,0052,1002.4,+07.9,070,0107,1585616753 35,0031,0043,1002.2,+08.0,070,0122,1585617053 35,0030,0042,1002.3,+07.9,071,0113,1585617353 33,0025,0034,1002.5,+07.9,072,0109,1585617653 35,0028,0038,1002.6,+08.0,071,0104,1585617953 35,0027,0037,1002.4,+07.8,072,0105,1585618252 42,0027,0037,1002.6,+08.0,071,0100,1585618552 42,0065,0088,1002.6,+08.0,072,0109,1585618852 42,0043,0058,1002.7,+08.0,072,0121,1585619152 42,0037,0050,1002.8,+08.1,071,0127,1585619451 42,0160,0215,1003.2,+07.8,073,0102,1585619751 42,0080,0108,1003.1,+07.9,073,0116,1585620051 42,0080,0108,1003.1,+07.7,073,0103,1585620351 42,0035,0048,1003.0,+07.8,074,0092,1585620650 40,0056,0075,1003.2,+07.8,074,0130,1585620950 42,0034,0047,1003.2,+07.8,074,0121,1585621250 42,0037,0050,1003.1,+08.5,066,0106,1585621550 42,0036,0049,1003.0,+08.7,064,0105,1585621850 42,0038,0052,1003.0,+08.9,064,0114,1585622150 42,0035,0048,1003.4,+09.1,061,0131,1585622449 40,0039,0053,1003.3,+09.3,060,0096,1585622749 37,0035,0048,1003.6,+09.4,059,0104,1585623049 40,0037,0050,1003.6,+09.4,058,0125,1585623349 40,0037,0050,1003.6,+09.3,059,0115,1585623648 40,0036,0049,1003.9,+09.2,059,0110,1585623948 42,0039,0053,1003.7,+09.0,060,0121,1585624248 42,0037,0050,1003.9,+08.9,060,0131,1585624548 42,0040,0054,1003.9,+08.9,060,0091,1585624848 42,0036,0049,1003.7,+08.8,061,0107,1585625147 40,0036,0049,1003.7,+08.8,061,0118,1585625447 40,0039,0053,1004.1,+08.7,062,0120,1585625747 40,0038,0052,1003.8,+08.5,062,0098,1585626047 45,0039,0053,1003.8,+08.5,062,0101,1585626347 33,0038,0052,1003.8,+08.5,063,0125,1585626646 33,0038,0052,1003.9,+08.5,063,0104,1585626946 35,0041,0055,1003.9,+08.4,063,0117,1585627246 40,0040,0054,1004.3,+08.4,062,0117,1585627546 40,0042,0057,1004.2,+08.4,062,0111,1585627845 42,0041,0055,1004.2,+08.5,062,0134,1585628145 35,0040,0054,1004.1,+08.5,063,0121,1585628445 35,0041,0055,1004.6,+08.5,064,0123,1585628745 37,0039,0053,1004.6,+08.5,064,0105,1585629045 37,0038,0052,1004.4,+08.5,064,0130,1585629345 40,0037,0050,1004.7,+08.5,064,0120,1585629644 52,0039,0053,1004.6,+08.5,065,0122,1585629944 42,0041,0055,1004.7,+08.5,065,0114,1585630244 42,0039,0053,1004.4,+08.5,065,0101,1585630544 42,0037,0050,1004.6,+08.6,065,0123,1585630843 42,0039,0053,1004.8,+08.6,066,0108,1585631143 40,0033,0045,1004.9,+08.7,065,0122,1585631443 42,0032,0044,1005.2,+08.8,066,0113,1585631743 40,0030,0042,1005.0,+08.9,064,0126,1585632042 42,0033,0045,1005.0,+09.0,064,0102,1585632342 40,0035,0048,1005.2,+09.1,063,0131,1585632642 40,0032,0044,1004.9,+09.0,063,0119,1585632942 45,0030,0042,1005.1,+09.1,062,0125,1585633242 45,0027,0037,1005.3,+09.0,062,0095,1585633542 45,0030,0042,1005.3,+09.1,062,0100,1585633841 45,0030,0042,1005.2,+09.2,061,0103,1585634141 45,0026,0036,1005.3,+09.1,060,0097,1585634441 45,0031,0043,1005.4,+09.2,060,0117,1585634741 45,0029,0039,1005.6,+09.1,059,0122,1585635041 45,0029,0039,1005.3,+09.0,059,0120,1585635340 45,0026,0036,1005.5,+08.9,059,0129,1585635640 45,0027,0037,1005.5,+09.0,059,0102,1585635940 45,0033,0045,1005.6,+09.1,058,0124,1585636240 45,0028,0038,1005.8,+09.2,058,0110,1585636540 45,0031,0043,1005.7,+09.4,058,0109,1585636839 45,0028,0038,1005.7,+09.5,057,0109,1585637139 45,0030,0042,1005.8,+09.9,056,0114,1585637439 45,0024,0032,1006.0,+09.8,056,0105,1585637739 45,0027,0037,1006.2,+10.2,054,0102,1585638039 45,0026,0036,1006.2,+10.4,054,0113,1585638338 45,0023,0031,1006.2,+10.2,054,0106,1585638638 47,0023,0031,1006.2,+10.2,054,0113,1585638938 45,0021,0028,1006.3,+10.1,055,0111,1585639238 45,0025,0034,1006.3,+10.7,054,0107,1585639537 45,0023,0031,1006.5,+10.3,054,0113,1585639837 45,0023,0031,1006.3,+10.2,054,0112,1585640137 45,0024,0032,1006.3,+10.0,054,0115,1585640437 45,0025,0034,1006.3,+10.0,054,0132,1585640736 45,0022,0029,1006.5,+10.0,054,0113,1585641036 47,0024,0032,1006.5,+10.1,054,0116,1585641336 47,0023,0031,1006.8,+10.5,053,0108,1585641636 45,0023,0031,1006.7,+10.7,052,0107,1585641935 47,0019,0026,1006.4,+10.6,053,0110,1585642235 45,0023,0031,1006.6,+10.3,054,0109,1585642535 45,0024,0032,1006.8,+10.3,053,0114,1585642834 45,0023,0031,1006.6,+10.7,053,0105,1585643134 42,0024,0032,1006.7,+10.7,053,0100,1585643434 42,0020,0027,1006.6,+10.3,052,0124,1585643734 45,0025,0034,1006.5,+10.2,052,0117,1585644033 42,0020,0027,1006.6,+10.3,053,0097,1585644333 42,0022,0029,1006.6,+10.4,052,0112,1585644633 37,0022,0029,1006.8,+10.2,053,0111,1585644933 45,0021,0028,1006.4,+10.2,052,0109,1585645232 45,0020,0027,1006.6,+10.1,052,0124,1585645532 42,0020,0027,1006.6,+10.4,052,0125,1585645832 37,0020,0027,1006.8,+10.5,052,0099,1585646132 40,0022,0029,1006.8,+11.2,052,0118,1585646431 37,0024,0032,1006.5,+11.1,052,0106,1585646731 40,0019,0026,1006.7,+10.8,051,0120,1585647031 42,0018,0024,1006.5,+10.9,051,0135,1585647330 42,0019,0026,1006.5,+11.1,050,0106,1585647630 42,0020,0027,1006.4,+10.8,051,0112,1585647930 99,0019,0026,1006.5,+10.9,051,0112,1585648229 40,0020,0027,1006.8,+10.8,051,0111,1585648529 40,0020,0027,1006.6,+10.6,051,0113,1585648829 42,0022,0029,1006.4,+11.0,051,0127,1585649128 40,0021,0028,1006.8,+10.8,052,0110,1585649428 42,0020,0027,1006.8,+10.8,050,0123,1585649727 42,0017,0023,1006.5,+10.4,051,0108,1585650027 40,0041,0055,1006.7,+10.8,050,0114,1585650327 42,0021,0028,1006.6,+10.9,051,0109,1585650626 42,0017,0023,1006.7,+10.8,052,0102,1585650926 40,0019,0026,1006.5,+10.9,050,0116,1585651225 37,0019,0026,1006.6,+10.8,051,0119,1585651525 40,0023,0031,1006.4,+10.9,051,0125,1585651825 40,0022,0029,1006.7,+10.9,050,0121,1585652124 40,0021,0028,1006.6,+10.4,052,0130,1585652424 40,0020,0027,1006.5,+10.7,050,0107,1585652723 40,0019,0026,1006.5,+10.7,051,0106,1585653023 40,0019,0026,1006.6,+10.8,051,0098,1585653323 40,0022,0029,1006.2,+11.0,051,0103,1585653622 42,0021,0028,1006.5,+10.7,051,0117,1585653922 42,0020,0027,1006.3,+10.8,051,0113,1585654222 42,0020,0027,1006.6,+10.5,052,0135,1585654521 42,0021,0028,1006.3,+10.6,051,0108,1585654821 42,0023,0031,1006.3,+10.5,052,0098,1585655120 42,0017,0023,1006.1,+10.4,053,0111,1585655420 42,0015,0021,1006.0,+10.2,054,0102,1585655720 40,0015,0021,1006.0,+10.4,056,0123,1585656019 42,0033,0045,1006.4,+10.6,054,0101,1585656319 42,0014,0018,1006.3,+09.9,055,0130,1585656619 40,0016,0022,1006.0,+10.0,055,0107,1585656918 42,0020,0027,1006.2,+10.2,054,0121,1585657218 42,0016,0022,1006.2,+09.9,054,0104,1585657518 42,0015,0021,1005.9,+09.8,054,0125,1585657817 33,0016,0022,1006.1,+09.9,055,0107,1585658117 37,0015,0021,1005.9,+09.8,054,0118,1585658417 37,0016,0022,1005.9,+09.4,055,0111,1585658717 37,0015,0021,1006.4,+09.9,055,0100,1585659016 42,0020,0027,1006.2,+09.6,058,0098,1585659316 37,0013,0017,1005.7,+09.4,057,0120,1585659616 42,0012,0016,1006.1,+08.8,058,0125,1585659916 45,0015,0021,1006.0,+09.2,058,0094,1585660215 42,0014,0018,1005.7,+08.7,058,0130,1585660515 42,0015,0021,1006.0,+09.0,058,0121,1585660815 45,0019,0026,1005.8,+08.9,058,0109,1585661115 42,0015,0021,1005.8,+09.0,058,0112,1585661415 42,0014,0018,1005.9,+08.8,058,0107,1585661715 42,0013,0017,1005.9,+08.4,059,0137,1585662014 42,0018,0024,1006.1,+08.9,059,0127,1585662314 42,0016,0022,1005.8,+08.8,058,0131,1585662614 45,0014,0018,1006.0,+08.5,058,0115,1585662914 42,0013,0017,1006.1,+08.5,059,0118,1585663213 40,0013,0017,1006.2,+08.2,059,0105,1585663513 40,0013,0017,1006.3,+08.3,060,0124,1585663813 33,0014,0018,1006.2,+08.2,060,0108,1585664113 37,0012,0016,1006.2,+07.2,061,0103,1585666185 37,0014,0018,1006.6,+07.2,062,0115,1585666485 42,0018,0024,1006.2,+07.1,062,0097,1585666785 42,0013,0017,1006.4,+07.1,062,0117,1585667084 42,0017,0023,1006.2,+07.1,062,0121,1585667384 47,0018,0024,1006.6,+07.1,062,0109,1585667684 42,0013,0017,1006.3,+06.9,062,0104,1585667983 42,0014,0018,1006.7,+06.7,063,0113,1585668283 35,0019,0026,1006.7,+06.8,063,0118,1585668583 33,0015,0021,1006.6,+06.6,064,0107,1585668883 33,0017,0023,1006.7,+06.5,064,0114,1585669182 35,0015,0021,1006.5,+06.4,065,0107,1585669482 33,0013,0017,1006.8,+06.3,065,0100,1585669782 40,0013,0017,1006.7,+06.1,065,0109,1585670082 37,0015,0021,1007.1,+05.9,066,0100,1585670381 30,0018,0024,1006.9,+05.6,067,0118,1585670681 33,0021,0028,1007.0,+05.6,067,0123,1585670981 30,0022,0029,1007.1,+05.5,067,0104,1585671280 35,0019,0026,1006.9,+05.4,067,0099,1585671580 30,0021,0028,1006.8,+05.4,067,0131,1585671880 33,0022,0029,1006.7,+05.4,067,0107,1585672180 37,0018,0024,1007.0,+05.1,068,0109,1585672479 35,0022,0029,1007.0,+05.2,068,0117,1585672779 33,0016,0022,1007.1,+05.1,069,0097,1585673079 33,0020,0027,1006.9,+05.0,069,0120,1585673378 33,0017,0023,1007.2,+05.0,069,0109,1585673678 33,0026,0036,1007.2,+05.0,068,0111,1585673978 33,0019,0026,1007.4,+05.0,068,0116,1585674277 35,0018,0024,1007.3,+05.0,068,0115,1585674577 35,0021,0028,1007.4,+05.0,068,0128,1585674877 33,0017,0023,1007.6,+04.9,068,0114,1585675176 33,0014,0018,1007.7,+04.9,068,0098,1585675476 33,0017,0023,1007.7,+05.0,068,0140,1585675776 33,0020,0027,1007.9,+05.0,068,0122,1585676075 40,0014,0018,1008.1,+05.0,067,0112,1585676375 40,0015,0021,1008.1,+04.9,068,0134,1585676675 47,0015,0021,1008.0,+04.9,068,0126,1585676974 47,0015,0021,1008.1,+04.9,068,0127,1585677274 45,0013,0017,1008.4,+04.8,069,0112,1585677573 45,0015,0021,1008.2,+04.9,069,0113,1585677873 45,0015,0021,1008.3,+05.0,068,0087,1585678173 45,0014,0018,1008.4,+04.9,068,0123,1585678472 45,0016,0022,1008.4,+04.9,068,0101,1585678772 42,0013,0017,1008.7,+04.9,068,0129,1585679072 45,0016,0022,1008.7,+04.9,068,0105,1585679371 40,0011,0015,1008.4,+04.7,068,0107,1585679671 45,0014,0018,1008.5,+04.7,069,0100,1585679971 40,0015,0021,1008.5,+04.8,069,0097,1585680270 40,0014,0018,1008.3,+04.8,069,0115,1585680570 42,0012,0016,1008.6,+04.6,069,0112,1585680870 40,0015,0021,1009.0,+04.6,069,0108,1585681169 42,0013,0017,1008.9,+04.6,069,0114,1585681469 42,0013,0017,1008.8,+04.5,069,0090,1585681769 42,0011,0015,1009.0,+04.5,070,0140,1585682068 42,0011,0015,1008.9,+04.5,070,0116,1585682368 42,0013,0017,1008.7,+04.6,070,0140,1585682668 40,0016,0022,1009.1,+04.5,070,0107,1585682967 42,0014,0018,1009.1,+04.4,070,0097,1585683267 42,0012,0016,1009.1,+04.4,069,0126,1585683567 42,0012,0016,1008.9,+04.2,069,0097,1585683866 40,0011,0015,1009.0,+04.3,069,0100,1585684166 45,0013,0017,1009.1,+04.3,069,0114,1585684465 40,0012,0016,1009.1,+04.2,070,0109,1585684765 42,0015,0021,1009.0,+04.2,069,0121,1585685065 40,0013,0017,1009.1,+04.1,070,0102,1585685364 40,0011,0015,1009.1,+04.1,069,0100,1585685664 40,0014,0018,1009.1,+04.1,069,0118,1585685964 40,0017,0023,1009.1,+04.1,069,0107,1585686263 40,0014,0018,1009.1,+04.0,069,0108,1585686563 42,0013,0017,1008.9,+04.0,069,0125,1585686863 42,0015,0021,1008.9,+03.9,069,0097,1585687162 42,0014,0018,1009.1,+04.0,069,0114,1585687462 45,0018,0024,1009.0,+04.0,069,0112,1585687762 40,0016,0022,1008.9,+04.0,069,0103,1585688061 42,0012,0016,1008.9,+04.0,069,0124,1585688361 45,0010,0013,1009.0,+04.0,070,0110,1585688660 47,0012,0016,1008.7,+04.0,069,0108,1585688960 45,0012,0016,1008.6,+04.1,070,0116,1585689260 40,0013,0017,1008.7,+04.1,069,0121,1585689559 42,0011,0015,1008.8,+04.1,070,0113,1585689859 37,0011,0015,1008.6,+04.1,070,0123,1585690159 42,0012,0016,1008.7,+04.2,070,0121,1585690458 40,0010,0013,1008.7,+04.1,069,0121,1585690758 42,0013,0017,1008.9,+04.1,070,0094,1585691058 42,0011,0015,1008.7,+04.1,070,0114,1585691357 42,0010,0013,1008.7,+04.0,070,0118,1585691657 42,0010,0013,1008.5,+04.0,070,0114,1585691956 42,0010,0013,1008.7,+04.0,070,0120,1585692256 40,0010,0013,1008.7,+03.9,070,0105,1585692556 37,0009,0012,1008.3,+03.9,070,0106,1585692855 40,0009,0012,1008.4,+03.9,069,0134,1585693155 42,0010,0013,1008.5,+03.8,070,0105,1585693455 40,0009,0012,1008.6,+03.9,070,0108,1585693754 45,0009,0012,1008.4,+03.7,070,0126,1585694054 42,0009,0012,1008.4,+03.8,070,0113,1585694354 40,0009,0012,1008.6,+03.8,070,0123,1585694653 40,0009,0012,1008.5,+03.8,069,0108,1585694953 37,0010,0013,1008.6,+03.8,070,0113,1585695252 37,0010,0013,1008.5,+03.9,069,0115,1585695552 37,0009,0012,1008.7,+03.9,069,0124,1585695852 37,0011,0015,1008.3,+03.9,068,0113,1585696151 37,0010,0013,1008.7,+03.8,066,0115,1585696451 37,0008,0011,1008.5,+03.8,064,0111,1585696751 40,0008,0011,1008.6,+03.8,062,0134,1585697050 37,0009,0012,1008.3,+03.7,060,0107,1585697350 37,0007,0010,1008.4,+03.8,059,0117,1585697650 37,0008,0011,1008.4,+03.7,058,0125,1585697949 40,0008,0011,1008.1,+03.7,058,0105,1585698249 40,0010,0013,1008.3,+03.7,058,0124,1585698548 37,0008,0011,1008.4,+03.7,060,0125,1585698848 40,0008,0011,1007.9,+03.6,059,0100,1585699148 42,0008,0011,1008.2,+03.7,059,0107,1585699447 40,0009,0012,1008.0,+03.6,058,0132,1585699747 42,0008,0011,1008.3,+03.7,058,0126,1585700047 42,0008,0011,1008.1,+03.6,057,0118,1585700346 40,0009,0012,1008.1,+03.5,058,0115,1585700646 40,0009,0012,1008.4,+03.7,058,0109,1585700946 40,0008,0011,1008.0,+03.5,057,0119,1585701245 40,0008,0011,1008.2,+03.7,057,0118,1585701545 40,0007,0010,1008.0,+03.5,057,0107,1585701845 37,0008,0011,1008.0,+03.5,057,0110,1585702144 40,0007,0010,1008.0,+03.5,057,0094,1585702444 40,0009,0012,1008.3,+03.4,057,0109,1585702744 37,0008,0011,1007.9,+03.5,056,0103,1585703043 42,0006,0008,1008.2,+03.4,056,0105,1585703343 40,0007,0010,1008.2,+03.4,055,0104,1585703642 37,0008,0011,1008.2,+03.3,055,0102,1585703942 37,0006,0008,1008.2,+03.3,055,0082,1585704242 37,0008,0011,1008.2,+03.4,055,0135,1585704542 45,0009,0012,1008.0,+03.5,054,0117,1585704841 42,0007,0010,1008.0,+03.4,054,0090,1585705141 42,0007,0010,1008.0,+03.4,053,0124,1585705440 40,0006,0008,1008.1,+03.3,052,0117,1585705740 42,0007,0010,1007.7,+03.4,052,0137,1585706040 42,0006,0008,1007.8,+03.4,052,0104,1585706339 40,0006,0008,1008.0,+03.3,052,0112,1585706639 42,0006,0008,1007.9,+03.2,052,0128,1585706939 42,0006,0008,1008.1,+03.3,052,0112,1585707238 42,0007,0010,1008.0,+03.3,052,0114,1585707538 42,0006,0008,1008.3,+03.4,052,0102,1585707838 42,0007,0010,1008.2,+03.3,053,0100,1585708137 42,0006,0008,1008.2,+03.3,053,0104,1585708437 42,0007,0010,1008.3,+03.2,054,0106,1585708737 40,0008,0011,1008.3,+03.2,053,0106,1585709036 42,0008,0011,1008.3,+03.2,054,0121,1585709336 42,0007,0010,1008.4,+03.2,053,0097,1585709636 42,0006,0008,1008.3,+03.3,054,0123,1585709935 40,0007,0010,1008.1,+03.3,054,0125,1585710235 42,0008,0011,1008.1,+03.3,054,0121,1585710535 40,0009,0012,1008.2,+03.4,055,0128,1585710834 42,0009,0012,1008.0,+03.3,055,0107,1585711134 40,0009,0012,1008.0,+03.2,056,0082,1585711434 40,0008,0011,1008.1,+03.2,055,0101,1585711733 40,0009,0012,1008.1,+03.3,054,0118,1585712033 37,0009,0012,1008.2,+03.3,054,0111,1585712333 37,0009,0012,1008.2,+03.3,055,0119,1585712632 42,0011,0015,1008.0,+03.3,055,0133,1585712932 40,0010,0013,1008.0,+03.3,054,0113,1585713232 45,0009,0012,1008.2,+03.3,054,0107,1585713531 37,0010,0013,1008.2,+03.3,054,0114,1585714131 40,0011,0015,1008.1,+03.3,054,0134,1585714430 40,0007,0010,1008.3,+03.4,054,0104,1585714730 33,0009,0012,1008.3,+03.4,054,0098,1585715029 37,0015,0021,1008.3,+03.4,054,0117,1585715329 37,0013,0017,1008.5,+03.4,055,0127,1585715629 33,0021,0028,1008.4,+03.4,054,0107,1585715929 40,0014,0018,1008.3,+03.4,055,0117,1585716228 35,0010,0013,1008.3,+03.4,055,0124,1585716528 40,0020,0027,1008.4,+03.5,055,0110,1585716827 47,0021,0028,1008.1,+03.6,055,0140,1585717127 47,0018,0024,1008.1,+03.6,054,0107,1585717427 37,0017,0023,1008.3,+03.6,054,0120,1585717726 40,0010,0013,1008.4,+03.6,054,0090,1585718026 40,0017,0023,1008.4,+03.7,054,0109,1585718326 42,0014,0018,1008.4,+03.7,054,0110,1585718625 45,0018,0024,1008.5,+03.6,054,0115,1585718925 45,0019,0026,1008.3,+03.7,054,0112,1585719225 45,0017,0023,1008.4,+03.7,054,0093,1585719524 45,0017,0023,1008.4,+03.7,054,0111,1585719824 45,0015,0021,1008.7,+03.9,054,0107,1585720124 45,0013,0017,1008.7,+03.9,053,0090,1585720423 45,0016,0022,1008.7,+04.0,052,0105,1585720723 45,0014,0018,1008.4,+04.0,051,0099,1585721023 45,0010,0013,1008.6,+04.0,049,0115,1585721322 45,0013,0017,1008.7,+04.0,050,0115,1585721622 45,0011,0015,1008.6,+04.0,050,0108,1585721922 45,0013,0017,1008.5,+04.1,050,0100,1585722221 47,0013,0017,1008.4,+04.0,050,0114,1585722521 45,0012,0016,1008.4,+04.1,050,0123,1585722821 45,0010,0013,1008.4,+04.1,050,0107,1585723120 45,0010,0013,1008.6,+04.2,050,0119,1585723420 47,0014,0018,1008.6,+04.3,052,0104,1585723720 45,0010,0013,1008.8,+04.2,051,0111,1585724019 45,0013,0017,1008.9,+04.3,050,0132,1585724319 45,0009,0012,1008.7,+04.3,050,0121,1585724619 42,0012,0016,1008.5,+04.4,051,0125,1585724918 45,0012,0016,1008.9,+04.4,051,0105,1585725218 45,0018,0024,1008.7,+04.5,051,0110,1585725517 45,0015,0021,1008.7,+04.6,053,0111,1585725817 45,0019,0026,1008.9,+04.5,051,0113,1585726117 45,0192,0260,1008.6,+04.5,051,0126,1585726417 47,0023,0031,1008.8,+04.5,051,0120,1585726716 99,0014,0018,1008.7,+04.6,051,0119,1585727016 47,0008,0011,1008.8,+04.5,051,0094,1585727315 47,0012,0016,1008.8,+04.6,051,0127,1585727615 45,0011,0015,1008.8,+04.8,051,0109,1585727915 47,0016,0022,1008.9,+05.0,052,0115,1585728214 45,0014,0018,1009.1,+05.0,051,0118,1585728514 45,0085,0114,1008.6,+04.9,051,0101,1585728814 45,0012,0016,1008.9,+05.0,051,0112,1585729113 45,0021,0028,1008.9,+04.9,051,0130,1585729413 47,0011,0015,1008.9,+05.0,051,0112,1585729713 47,0009,0012,1008.9,+04.9,051,0123,1585730012 47,0010,0013,1008.7,+05.1,051,0118,1585730312 42,0010,0013,1008.7,+05.1,051,0121,1585730612 47,0013,0017,1008.8,+05.3,051,0102,1585730911 45,0009,0012,1008.6,+05.2,050,0117,1585731211 45,0014,0018,1008.4,+05.1,050,0120,1585731511 45,0014,0018,1008.3,+05.3,051,0111,1585731810 45,0011,0015,1008.3,+05.3,051,0116,1585732110 42,0012,0016,1008.4,+05.4,051,0097,1585732410 45,0014,0018,1008.4,+05.4,051,0092,1585732709 42,0015,0021,1008.4,+05.3,051,0114,1585733009 42,0011,0015,1008.1,+05.5,051,0109,1585733309 47,0011,0015,1008.1,+05.5,051,0104,1585733609 49,0016,0022,1008.1,+05.5,051,0136,1585733908 47,0010,0013,1008.1,+05.6,052,0091,1585734208 45,0016,0022,1008.3,+05.7,053,0107,1585734508 45,0010,0013,1008.0,+05.6,054,0129,1585734807 33,0010,0013,1008.3,+05.7,054,0110,1585735107 45,0014,0018,1008.2,+05.8,053,0107,1585735407 47,0013,0017,1007.9,+05.8,054,0141,1585735706 47,0016,0022,1008.0,+06.0,054,0116,1585736006 47,0013,0017,1007.9,+05.9,054,0114,1585736306 40,0010,0013,1007.9,+05.8,055,0109,1585736605 45,0017,0023,1007.7,+06.2,055,0108,1585736905 40,0018,0024,1008.0,+06.2,056,0119,1585737205 40,0014,0018,1007.7,+06.1,056,0106,1585737504 42,0013,0017,1007.9,+06.2,056,0112,1585737804 42,0010,0013,1007.6,+06.2,057,0105,1585738104 40,0009,0012,1007.5,+06.4,056,0128,1585738403 49,0010,0013,1007.5,+06.4,058,0114,1585738703 47,0010,0013,1007.5,+06.4,058,0125,1585739003 45,0010,0013,1007.6,+06.4,058,0118,1585739302 45,0010,0013,1007.4,+06.6,059,0107,1585739602 47,0014,0018,1007.5,+06.7,058,0118,1585739902 47,0015,0021,1007.3,+06.8,059,0115,1585740201 52,0017,0023,1007.4,+07.0,058,0113,1585740501 47,0011,0015,1007.5,+06.9,058,0107,1585740801 42,0013,0017,1007.6,+07.0,059,0122,1585741101 42,0011,0015,1007.0,+06.9,059,0118,1585741400 45,0011,0015,1007.1,+06.7,061,0096,1585741700 42,0016,0022,1007.4,+06.6,063,0097,1585742000 42,0011,0015,1007.4,+06.4,064,0122,1585742299 47,0010,0013,1007.2,+06.3,065,0096,1585742599 47,0010,0013,1007.0,+06.5,065,0135,1585742899 47,0011,0015,1006.9,+06.4,065,0116,1585743198 47,0013,0017,1006.9,+06.3,066,0094,1585743498 47,0016,0022,1006.8,+06.4,066,0102,1585743798 45,0015,0021,1006.8,+06.4,066,0130,1585744097 47,0015,0021,1007.0,+06.4,068,0109,1585744397 47,0019,0026,1007.1,+06.2,067,0126,1585744697 47,0017,0023,1007.0,+06.0,068,0106,1585744996 47,0013,0017,1006.9,+05.9,068,0102,1585745296 47,0017,0023,1006.7,+06.1,068,0106,1585745596 45,0015,0021,1006.7,+06.0,068,0112,1585745895 47,0018,0024,1006.8,+06.1,069,0104,1585746195 49,0014,0018,1006.6,+06.0,069,0094,1585746495 49,0014,0018,1006.5,+05.8,070,0107,1585746794 49,0017,0023,1006.3,+05.9,070,0143,1585747094 45,0014,0018,1006.5,+05.9,070,0097,1585747394 47,0015,0021,1006.7,+05.7,071,0109,1585747693 47,0017,0023,1006.9,+05.7,071,0119,1585747993 47,0015,0021,1006.8,+05.7,071,0115,1585748293 47,0014,0018,1006.3,+05.5,072,0114,1585748592 47,0015,0021,1006.2,+05.6,072,0126,1585748892 47,0017,0023,1006.3,+05.6,072,0102,1585749192 47,0021,0028,1006.6,+05.7,071,0108,1585749491 47,0020,0027,1006.4,+05.6,072,0111,1585749791 47,0016,0022,1006.3,+05.5,073,0095,1585750091 37,0017,0023,1006.3,+05.4,073,0114,1585750390 45,0021,0028,1006.1,+05.4,074,0102,1585750690 40,0018,0024,1006.0,+05.3,074,0118,1585750989 47,0016,0022,1006.1,+05.3,074,0122,1585751289 42,0019,0026,1005.9,+05.4,074,0112,1585751589 40,0021,0028,1006.1,+05.3,074,0118,1585751888 28,0019,0026,1006.2,+05.4,074,0109,1585752188 37,0028,0038,1006.0,+05.4,074,0155,1585752488 40,0021,0028,1005.8,+05.4,074,0115,1585752787 40,0026,0036,1005.9,+05.4,074,0117,1585753087 37,0017,0023,1006.1,+05.4,073,0105,1585753386 37,0017,0023,1005.9,+05.4,073,0102,1585753686 40,0021,0028,1006.1,+05.4,073,0107,1585753986 99,0020,0027,1006.2,+05.5,072,0120,1585754285 40,0023,0031,1006.3,+05.5,072,0120,1585754585 40,0016,0022,1006.2,+05.5,071,0122,1585754885 40,0016,0022,1006.5,+05.6,071,0118,1585755184 40,0013,0017,1006.4,+05.6,070,0123,1585755484 40,0017,0023,1006.4,+05.6,069,0102,1585755784 42,0019,0026,1006.6,+05.6,068,0114,1585756083 40,0018,0024,1006.7,+05.6,068,0112,1585756383 42,0019,0026,1006.3,+05.7,067,0097,1585756682 40,0017,0023,1006.2,+05.6,068,0123,1585756982 40,0016,0022,1006.4,+05.6,068,0112,1585757282 40,0017,0023,1006.4,+05.6,068,0105,1585757581 42,0015,0021,1006.3,+05.5,068,0114,1585757881 40,0011,0015,1006.1,+05.4,068,0107,1585758181 37,0011,0015,1006.2,+05.4,068,0116,1585758480 42,0011,0015,1005.8,+05.3,067,0110,1585758780 40,0011,0015,1005.9,+05.4,068,0106,1585759080 40,0013,0017,1006.0,+05.3,067,0124,1585759379 40,0013,0017,1005.9,+05.3,067,0106,1585759679 42,0011,0015,1005.8,+05.3,067,0102,1585759978 40,0012,0016,1005.8,+05.3,067,0093,1585760278 42,0009,0012,1005.6,+05.3,066,0114,1585760578 25,0010,0013,1005.7,+05.2,065,0120,1585760877 35,0007,0010,1005.8,+05.2,065,0100,1585761177 28,0009,0012,1005.5,+05.2,066,0095,1585761477 28,0011,0015,1005.3,+05.2,065,0103,1585761776 25,0010,0013,1005.6,+05.2,064,0104,1585762076 33,0008,0011,1005.9,+05.2,064,0101,1585762376 28,0010,0013,1006.2,+05.2,063,0107,1585762675 40,0007,0010,1006.2,+05.2,064,0118,1585762975 37,0013,0017,1006.1,+05.2,064,0120,1585763274 37,0011,0015,1006.4,+05.1,063,0120,1585763574 40,0009,0012,1006.1,+05.1,064,0116,1585763874 42,0011,0015,1006.0,+05.1,064,0113,1585764173 40,0010,0013,1005.9,+05.0,064,0097,1585764473 40,0012,0016,1005.9,+05.0,064,0105,1585764773 35,0010,0013,1005.8,+05.0,064,0113,1585765072 42,0011,0015,1005.8,+05.0,064,0106,1585765372 40,0011,0015,1005.8,+04.9,064,0111,1585765672 28,0012,0016,1005.8,+05.0,064,0096,1585765971 37,0014,0018,1005.7,+04.9,063,0096,1585766271 37,0010,0013,1005.6,+04.9,063,0122,1585766570 37,0010,0013,1005.5,+04.9,063,0113,1585766870 40,0012,0016,1005.8,+04.8,063,0118,1585767170 42,0013,0017,1006.0,+04.9,063,0110,1585767469 25,0013,0017,1005.8,+04.8,062,0109,1585767769 28,0010,0013,1005.8,+04.8,062,0112,1585768069 25,0009,0012,1005.7,+04.8,061,0100,1585768368 30,0010,0013,1005.7,+04.8,062,0118,1585768668 30,0010,0013,1005.7,+04.8,062,0102,1585768967 30,0011,0015,1005.6,+04.8,061,0127,1585769267 16,0014,0018,1005.6,+04.7,061,0098,1585769567 37,0012,0016,1005.3,+04.8,061,0117,1585769866 37,0008,0011,1005.4,+04.8,061,0119,1585770166 35,0008,0011,1005.4,+04.7,062,0129,1585770466 35,0009,0012,1005.2,+04.7,061,0119,1585770765 33,0008,0011,1005.3,+04.8,061,0113,1585771065 37,0008,0011,1005.3,+04.7,061,0097,1585771365 42,0012,0016,1005.5,+04.7,061,0104,1585771664 40,0007,0010,1005.4,+04.7,061,0121,1585771964 40,0006,0008,1005.3,+04.6,061,0111,1585772263 40,0008,0011,1005.3,+04.6,061,0129,1585772563 40,0008,0011,1005.3,+04.7,061,0118,1585772863 37,0007,0010,1005.2,+04.7,061,0106,1585773162 40,0009,0012,1005.4,+04.7,061,0099,1585773462 42,0008,0011,1005.0,+04.7,062,0110,1585773762 37,0007,0010,1004.9,+04.6,062,0124,1585774061 40,0005,0007,1004.9,+04.6,062,0104,1585774361 37,0006,0008,1004.9,+04.6,062,0120,1585774660 40,0008,0011,1005.1,+04.7,062,0102,1585774960 33,0007,0010,1005.2,+04.7,062,0115,1585775260 35,0009,0012,1005.2,+04.7,062,0108,1585775559 99,0008,0011,1005.3,+04.7,063,0117,1585775859 40,0008,0011,1005.1,+04.7,063,0094,1585776159 33,0007,0010,1005.1,+04.7,063,0125,1585776458 21,0007,0010,1004.9,+04.8,063,0119,1585776758 33,0007,0010,1004.9,+04.8,063,0122,1585777058 30,0007,0010,1004.7,+04.8,063,0124,1585777357 28,0006,0008,1004.8,+04.9,063,0126,1585777657 28,0008,0011,1005.0,+04.9,063,0126,1585777956 28,0005,0007,1005.0,+04.9,063,0108,1585778256 30,0006,0008,1005.0,+04.9,063,0119,1585778556 30,0008,0011,1005.0,+04.9,063,0118,1585778855 30,0006,0008,1005.0,+04.9,064,0112,1585779155 28,0007,0010,1004.7,+05.0,064,0120,1585779455 99,0005,0007,1004.6,+05.0,064,0109,1585779754 30,0006,0008,1004.6,+05.1,064,0118,1585780054 30,0005,0007,1004.8,+05.0,064,0119,1585780354 28,0005,0007,1004.8,+05.0,064,0120,1585780653 28,0006,0008,1004.6,+05.1,064,0122,1585780953 30,0006,0008,1004.6,+05.0,065,0095,1585781252 28,0006,0008,1004.3,+05.0,064,0112,1585781552 33,0008,0011,1004.3,+05.0,064,0104,1585781852 30,0007,0010,1004.3,+05.0,065,0116,1585782151 33,0007,0010,1004.7,+05.1,064,0114,1585782451 30,0006,0008,1004.5,+05.1,064,0111,1585782751 33,0006,0008,1004.6,+05.1,064,0113,1585783050 33,0006,0008,1004.5,+05.1,064,0098,1585783350 33,0007,0010,1004.5,+05.1,063,0099,1585783650 33,0008,0011,1004.2,+05.2,064,0093,1585783949 33,0008,0011,1004.1,+05.2,063,0121,1585784249 30,0007,0010,1004.0,+05.1,063,0114,1585784548 33,0007,0010,1004.0,+05.1,063,0118,1585784848 33,0006,0008,1004.0,+05.2,063,0103,1585785148 30,0005,0007,1004.1,+05.2,063,0118,1585785447 28,0006,0008,1004.0,+05.1,063,0114,1585785747 28,0007,0010,1003.8,+05.2,063,0093,1585786047 30,0006,0008,1003.5,+05.2,063,0104,1585786346 28,0004,0006,1003.4,+05.2,063,0130,1585786646 33,0006,0008,1003.5,+05.2,063,0130,1585786945 30,0006,0008,1003.5,+05.1,063,0121,1585787245 33,0005,0007,1003.4,+05.2,064,0106,1585787545 33,0004,0006,1003.3,+05.2,064,0120,1585787845 35,0006,0008,1003.2,+05.2,064,0114,1585788144 35,0006,0008,1003.2,+05.1,064,0098,1585788444 35,0006,0008,1003.2,+05.1,065,0113,1585788743 28,0007,0010,1003.1,+05.2,065,0108,1585789043 28,0006,0008,1003.0,+05.1,065,0093,1585789343 30,0005,0007,1002.9,+05.1,065,0104,1585789642 99,0006,0008,1003.0,+05.1,066,0122,1585789942 30,0005,0007,1003.0,+05.1,066,0087,1585790242 30,0008,0011,1003.1,+05.1,066,0118,1585790541 33,0006,0008,1002.9,+05.0,067,0121,1585790841 30,0007,0010,1002.8,+05.0,067,0100,1585791141 35,0006,0008,1002.9,+05.0,068,0125,1585791440 33,0005,0007,1003.0,+05.0,068,0095,1585791740 33,0005,0007,1002.7,+05.0,068,0120,1585792039 33,0006,0008,1002.8,+05.0,069,0099,1585792339 33,0003,0005,1002.8,+05.0,068,0111,1585792639 33,0006,0008,1002.8,+05.0,069,0104,1585792938 30,0007,0010,1002.6,+05.0,069,0109,1585793238 35,0007,0010,1002.6,+05.0,070,0122,1585793538 21,0006,0008,1002.3,+05.0,070,0125,1585793837 40,0007,0010,1002.3,+05.0,070,0119,1585794137 40,0007,0010,1002.3,+05.1,071,0134,1585794437 40,0005,0007,1002.3,+05.0,071,0114,1585794736 35,0006,0008,1002.3,+05.0,071,0118,1585795036 37,0007,0010,1002.1,+05.1,072,0125,1585795335 37,0007,0010,1002.4,+05.1,072,0121,1585795635 37,0007,0010,1002.5,+05.2,072,0105,1585795935 37,0006,0008,1002.4,+05.1,073,0118,1585796234 35,0007,0010,1002.4,+05.1,073,0114,1585796534 37,0008,0011,1002.3,+05.1,073,0114,1585796834 35,0006,0008,1002.4,+05.2,073,0129,1585797133 37,0008,0011,1002.4,+05.1,073,0106,1585797433 37,0008,0011,1002.4,+05.2,074,0112,1585797732 37,0007,0010,1002.5,+05.1,073,0108,1585798032 37,0009,0012,1002.2,+05.1,073,0125,1585798332 35,0009,0012,1002.2,+05.1,073,0131,1585798631 37,0007,0010,1002.1,+05.0,073,0127,1585798931 35,0009,0012,1002.1,+05.0,072,0101,1585799231 37,0009,0012,1002.3,+05.0,072,0099,1585799530 37,0009,0012,1002.2,+05.1,072,0096,1585799830 37,0010,0013,1002.3,+05.1,072,0092,1585800130 37,0011,0015,1002.4,+05.1,072,0114,1585800429 37,0009,0012,1002.1,+05.2,072,0106,1585800729 37,0009,0012,1002.1,+05.4,072,0099,1585801028 37,0007,0010,1002.3,+05.4,071,0107,1585801328 35,0013,0017,1002.1,+05.5,072,0117,1585801628 28,0011,0015,1002.0,+05.5,072,0119,1585801927 25,0009,0012,1001.9,+05.6,072,0106,1585802227 33,0011,0015,1001.9,+05.7,072,0114,1585802527 28,0011,0015,1001.9,+05.8,072,0099,1585802826 30,0012,0016,1001.8,+05.9,072,0132,1585803126 37,0010,0013,1001.7,+05.9,072,0115,1585803426 33,0011,0015,1001.9,+06.0,072,0105,1585803725 35,0011,0015,1001.9,+06.0,073,0121,1585804025 33,0012,0016,1001.9,+06.0,073,0129,1585804324 33,0012,0016,1001.8,+06.0,072,0107,1585804624 33,0010,0013,1002.1,+05.9,072,0121,1585804924 33,0009,0012,1001.9,+05.9,072,0110,1585805224 35,0011,0015,1001.9,+05.9,072,0113,1585805523 33,0007,0010,1001.8,+05.9,072,0126,1585805823 33,0012,0016,1002.3,+05.9,073,0110,1585806122 35,0009,0012,1002.2,+05.9,073,0133,1585806422 33,0010,0013,1002.2,+05.8,073,0125,1585806722 35,0012,0016,1002.1,+05.9,073,0127,1585807021 37,0015,0021,1002.4,+05.9,074,0109,1585807321 37,0012,0016,1002.2,+05.8,075,0104,1585807621 37,0011,0015,1002.1,+05.7,076,0107,1585807920 37,0011,0015,1002.4,+05.9,075,0112,1585808220 37,0011,0015,1002.6,+05.9,076,0110,1585808519 40,0016,0022,1002.3,+05.8,076,0122,1585808819 40,0011,0015,1002.5,+05.8,076,0126,1585809119 40,0011,0015,1002.4,+05.9,075,0126,1585809418 37,0010,0013,1002.1,+06.0,074,0100,1585809718 37,0011,0015,1002.1,+06.0,074,0103,1585810018 37,0011,0015,1002.1,+06.0,074,0139,1585810317 37,0010,0013,1002.3,+06.0,074,0108,1585810617 37,0012,0016,1002.4,+06.1,074,0120,1585810917 37,0009,0012,1002.4,+06.1,074,0118,1585811216 35,0010,0013,1002.4,+06.1,074,0130,1585811516 37,0008,0011,1002.3,+06.1,074,0104,1585811816 40,0012,0016,1002.3,+06.1,074,0118,1585812115 40,0012,0016,1002.7,+06.0,075,0112,1585812415 37,0010,0013,1002.7,+05.9,075,0098,1585812715 37,0011,0015,1003.0,+05.8,076,0113,1585813014 40,0008,0011,1002.6,+05.6,077,0104,1585813314 37,0010,0013,1002.5,+05.4,079,0119,1585813614 40,0013,0017,1002.4,+05.4,079,0123,1585813913 40,0010,0013,1002.3,+05.5,080,0111,1585814213 40,0016,0022,1002.6,+05.6,079,0139,1585814512 37,0014,0018,1002.7,+05.6,079,0107,1585814812 37,0012,0016,1002.4,+05.7,079,0126,1585815112 40,0012,0016,1002.4,+05.8,078,0109,1585815411 99,0010,0013,1002.3,+06.0,076,0118,1585815711 40,0013,0017,1002.5,+06.1,076,0116,1585816011 40,0013,0017,1002.3,+06.1,076,0104,1585816310 40,0018,0024,1002.5,+06.3,075,0123,1585816610 99,0014,0018,1002.5,+06.4,074,0112,1585816909 99,0018,0024,1002.3,+06.4,075,0123,1585817209 40,0024,0032,1002.2,+06.3,076,0128,1585817509 37,0032,0044,1002.2,+06.3,076,0131,1585817808 99,0029,0039,1002.2,+06.3,076,0113,1585818108 40,0016,0022,1002.2,+06.5,075,0097,1585818408 40,0020,0027,1002.6,+06.6,074,0113,1585818707 40,0040,0054,1002.4,+06.7,074,0103,1585819007 40,0043,0058,1002.2,+06.7,073,0123,1585819307 37,0034,0047,1002.7,+06.7,073,0118,1585819606 37,0017,0023,1002.3,+06.7,075,0111,1585819906 40,0014,0018,1002.3,+06.5,076,0123,1585820206 40,0016,0022,1002.2,+06.5,076,0133,1585820505 40,0017,0023,1002.2,+06.5,076,0113,1585820805 42,0017,0023,1002.4,+06.6,076,0104,1585821105 40,0017,0023,1002.4,+06.6,075,0106,1585821404 35,0016,0022,1002.4,+06.6,075,0105,1585821704 35,0016,0022,1002.6,+06.6,075,0104,1585822004 37,0018,0024,1002.4,+06.7,075,0114,1585822303 40,0015,0021,1002.4,+06.8,075,0121,1585822603 37,0016,0022,1002.5,+06.9,073,0112,1585822903 40,0019,0026,1002.4,+07.0,072,0130,1585823202 40,0013,0017,1002.2,+07.1,071,0140,1585823502 37,0013,0017,1002.5,+07.2,070,0110,1585823802 37,0015,0021,1002.5,+07.2,070,0106,1585824102 35,0017,0023,1002.2,+07.1,071,0123,1585824401 37,0017,0023,1002.7,+07.0,074,0136,1585824701 40,0018,0024,1002.4,+06.7,076,0108,1585825001 37,0022,0029,1002.6,+06.7,072,0118,1585825300 40,0016,0022,1002.8,+06.4,075,0115,1585825600 40,0020,0027,1002.7,+06.3,077,0120,1585825900 37,0017,0023,1002.8,+06.1,079,0116,1585826199 37,0015,0021,1002.8,+06.0,079,0120,1585826499 40,0020,0027,1002.6,+05.9,081,0124,1585826799 42,0017,0023,1002.8,+05.9,080,0138,1585827098 40,0019,0026,1002.8,+05.8,081,0098,1585827398 42,0019,0026,1003.0,+05.8,082,0122,1585827697 42,0016,0022,1002.8,+05.7,082,0111,1585827997 42,0017,0023,1002.8,+05.7,083,0125,1585828297 40,0025,0034,1002.7,+05.7,082,0109,1585828596 37,0019,0026,1002.8,+05.7,082,0135,1585828896 40,0020,0027,1002.9,+05.7,082,0105,1585829195 42,0016,0022,1002.8,+05.7,082,0114,1585829495 37,0021,0028,1003.0,+05.7,081,0128,1585829795 40,0016,0022,1002.8,+05.7,081,0112,1585830094 42,0017,0023,1002.8,+05.7,080,0112,1585830394 42,0019,0026,1002.7,+05.7,079,0118,1585830693 42,0018,0024,1002.8,+05.8,078,0110,1585830993 40,0027,0037,1002.5,+05.8,081,0110,1585831293 40,0022,0029,1002.7,+05.8,081,0135,1585831592 42,0021,0028,1002.7,+05.9,081,0110,1585831892 40,0025,0034,1002.5,+05.9,082,0141,1585832192 45,0019,0026,1002.4,+05.9,079,0134,1585832491 33,0019,0026,1002.7,+05.8,080,0118,1585832791 45,0019,0026,1002.8,+05.8,081,0120,1585833090 40,0021,0028,1002.5,+05.8,082,0108,1585833390 40,0021,0028,1002.7,+05.8,084,0109,1585833690 40,0026,0036,1003.1,+05.8,083,0118,1585833989 40,0021,0028,1003.0,+05.8,083,0129,1585834289 42,0014,0018,1002.9,+05.7,081,0111,1585834589 42,0014,0018,1002.8,+05.6,081,0119,1585834888 42,0017,0023,1002.7,+05.5,082,0139,1585835188 42,0018,0024,1003.0,+05.5,083,0120,1585835488 40,0029,0039,1002.9,+05.6,084,0123,1585835787 40,0027,0037,1002.9,+05.6,084,0128,1585836087 30,0023,0031,1002.9,+05.7,083,0120,1585836386 99,0022,0029,1002.9,+05.7,084,0127,1585836686 28,0029,0039,1002.9,+05.7,084,0098,1585836986 25,0025,0034,1003.0,+05.8,083,0128,1585837285 35,0030,0042,1002.8,+05.7,082,0097,1585837585 35,0022,0029,1003.0,+05.7,082,0119,1585837885 35,0016,0022,1003.0,+05.6,081,0108,1585838184 35,0020,0027,1003.0,+05.5,082,0139,1585838484 37,0021,0028,1003.1,+05.5,083,0123,1585838783 35,0026,0036,1003.1,+05.5,083,0133,1585839083 33,0014,0018,1003.2,+05.5,081,0108,1585839383 37,0021,0028,1003.1,+05.5,082,0097,1585839682 33,0019,0026,1003.2,+05.5,083,0105,1585839982 35,0016,0022,1003.1,+05.5,083,0133,1585840281 35,0025,0034,1003.2,+05.6,084,0128,1585840581 35,0021,0028,1003.3,+05.6,085,0109,1585840881 35,0025,0034,1003.0,+05.5,083,0108,1585841180 37,0030,0042,1003.1,+05.6,084,0110,1585841480 33,0029,0039,1003.1,+05.5,084,0109,1585841780 40,0037,0050,1003.0,+05.7,085,0109,1585842079 37,0040,0054,1003.0,+05.7,086,0124,1585842379 40,0068,0092,1003.2,+05.8,086,0109,1585842679 42,0044,0059,1002.8,+05.6,086,0114,1585842978 42,0092,0123,1002.9,+05.7,085,0120,1585843278 40,0069,0093,1002.9,+05.7,085,0125,1585843577 42,0049,0066,1003.3,+05.8,085,0120,1585843877 40,0083,0112,1002.8,+05.9,086,0115,1585844177 40,0048,0065,1003.1,+05.8,087,0122,1585844476 40,0035,0048,1002.9,+05.9,087,0111,1585844776 42,0040,0054,1002.8,+05.9,087,0120,1585845076 42,0059,0079,1003.2,+05.8,087,0102,1585845375 40,0065,0088,1003.3,+05.8,087,0108,1585845675 42,0037,0050,1003.2,+05.8,087,0118,1585845975 40,0020,0027,1003.2,+05.6,087,0130,1585846274 40,0018,0024,1003.3,+05.6,087,0146,1585846574 99,0014,0018,1002.9,+05.5,087,0112,1585846873 40,0033,0045,1003.3,+05.6,088,0125,1585847173 40,0054,0073,1003.2,+05.6,088,0121,1585847473 40,0024,0032,1003.2,+05.5,088,0106,1585847772 42,0048,0065,1003.3,+05.5,088,0098,1585848072 42,0048,0065,1003.3,+05.6,088,0098,1585848372 40,0037,0050,1003.6,+05.4,088,0129,1585848671 42,0058,0078,1003.4,+05.3,088,0116,1585848971 45,0036,0049,1003.7,+05.4,088,0118,1585849270 45,0030,0042,1003.9,+05.5,088,0116,1585849570 47,0043,0058,1004.0,+05.4,088,0113,1585849870 47,0050,0068,1003.9,+05.5,088,0109,1585850169 47,0054,0073,1004.0,+05.5,088,0111,1585850469 45,0046,0063,1004.4,+05.4,088,0151,1585850768 45,0089,0119,1004.3,+05.4,088,0103,1585851068 45,0061,0081,1004.1,+05.5,088,0093,1585851368 42,0024,0032,1004.4,+05.5,088,0130,1585851667 42,0014,0018,1004.4,+05.4,088,0115,1585851967 42,0028,0038,1004.3,+05.4,087,0113,1585852267 45,0031,0043,1004.6,+05.4,087,0128,1585852566 45,0016,0022,1004.5,+05.5,088,0114,1585852866 45,0022,0029,1004.7,+05.5,088,0113,1585853165 47,0018,0024,1004.5,+05.4,088,0118,1585853465 47,0014,0018,1004.6,+05.4,088,0109,1585853765 47,0018,0024,1004.7,+05.5,088,0095,1585854064 45,0015,0021,1004.5,+05.3,088,0100,1585854364 45,0016,0022,1004.3,+05.4,088,0129,1585854663 45,0012,0016,1004.4,+05.3,087,0099,1585854963 47,0018,0024,1004.6,+05.3,087,0104,1585855263 47,0011,0015,1004.5,+05.3,087,0106,1585855562 47,0012,0016,1004.4,+05.3,087,0122,1585855862 47,0014,0018,1004.6,+05.3,087,0120,1585856162 47,0011,0015,1004.8,+05.2,086,0096,1585856461 47,0010,0013,1004.6,+05.3,086,0122,1585856761 47,0012,0016,1004.4,+05.3,086,0130,1585857060 45,0010,0013,1004.6,+05.4,087,0123,1585857360 47,0009,0012,1004.4,+05.3,087,0099,1585857659 45,0015,0021,1004.2,+05.3,087,0111,1585857959 47,0012,0016,1004.3,+05.3,087,0106,1585858259 45,0009,0012,1004.5,+05.1,087,0110,1585858558 47,0015,0021,1004.5,+05.1,087,0119,1585858858 45,0010,0013,1004.5,+05.1,087,0110,1585859158 47,0008,0011,1004.5,+05.1,088,0102,1585859457 45,0009,0012,1004.6,+05.0,087,0100,1585859757 45,0023,0031,1004.7,+05.1,087,0119,1585860056 45,0017,0023,1004.5,+05.1,087,0122,1585860356 47,0021,0028,1004.7,+05.1,087,0101,1585860656 47,0016,0022,1004.5,+05.0,087,0103,1585860955 47,0010,0013,1004.7,+04.8,087,0136,1585861255 45,0009,0012,1004.3,+04.7,087,0112,1585861554 47,0010,0013,1004.6,+04.7,087,0113,1585861854 49,0015,0021,1004.5,+04.6,087,0106,1585862153 47,0016,0022,1004.3,+04.4,087,0103,1585862453 47,0014,0018,1004.4,+04.3,088,0115,1585862753 45,0019,0026,1004.3,+04.2,088,0098,1585863052 49,0026,0036,1004.6,+04.1,087,0126,1585863352 49,0020,0027,1004.6,+04.1,088,0110,1585863651 49,0039,0053,1004.5,+04.0,088,0125,1585863951 47,0024,0032,1004.2,+03.8,088,0103,1585864251 47,0019,0026,1004.4,+03.8,088,0116,1585864550 47,0019,0026,1004.5,+03.8,088,0117,1585864850 45,0012,0016,1004.2,+03.9,088,0121,1585865149 47,0008,0011,1004.2,+03.9,089,0113,1585865449 47,0010,0013,1004.2,+03.6,089,0105,1585865748 47,0008,0011,1004.2,+03.6,089,0117,1585866048 47,0009,0012,1004.0,+03.5,089,0131,1585866348 47,0008,0011,1004.0,+03.5,089,0108,1585866647 47,0013,0017,1004.2,+03.3,089,0138,1585866947 47,0020,0027,1004.0,+03.2,089,0100,1585867246 47,0015,0021,1004.1,+03.2,089,0115,1585867546 47,0013,0017,1004.0,+03.2,089,0122,1585867845 47,0013,0017,1004.1,+03.1,089,0125,1585868145 47,0010,0013,1004.5,+03.0,089,0116,1585868445 45,0012,0016,1004.5,+03.0,089,0116,1585868744 47,0012,0016,1004.0,+02.8,088,0119,1585869044 47,0018,0024,1004.0,+02.8,089,0113,1585869343 47,0019,0026,1004.0,+02.7,089,0121,1585869643 49,0015,0021,1004.2,+02.6,089,0109,1585869942 45,0025,0034,1004.1,+02.4,089,0105,1585870242 47,0039,0053,1004.2,+02.3,089,0107,1585870542 47,0041,0055,1004.3,+02.3,089,0108,1585870841 49,0031,0043,1004.0,+02.2,089,0107,1585871141 47,0022,0029,1004.2,+02.3,089,0123,1585871440 45,0027,0037,1004.2,+02.1,089,0124,1585871740 49,0024,0032,1003.9,+02.2,089,0121,1585872040 47,0018,0024,1004.0,+02.2,089,0113,1585872339 47,0016,0022,1004.2,+02.0,089,0120,1585872639 47,0014,0018,1003.9,+02.0,089,0101,1585872938 49,0015,0021,1004.3,+02.0,089,0123,1585873238 47,0015,0021,1004.2,+02.0,089,0114,1585873538 49,0018,0024,1004.2,+01.9,089,0122,1585873837 49,0020,0027,1003.8,+02.0,089,0099,1585874137 49,0022,0029,1003.8,+02.0,089,0126,1585874436 49,0026,0036,1004.0,+02.0,089,0100,1585874736 49,0025,0034,1003.8,+01.8,089,0112,1585875035 49,0033,0045,1004.0,+01.8,089,0091,1585875335 52,0048,0065,1003.8,+01.7,089,0115,1585875635 49,0056,0075,1004.2,+01.5,089,0106,1585875934 49,0027,0037,1004.1,+01.6,089,0108,1585876234 49,0047,0064,1004.1,+01.6,090,0112,1585876533 49,0025,0034,1003.7,+01.4,090,0109,1585876833 49,0048,0065,1004.2,+01.2,090,0127,1585877133 49,0036,0049,1003.9,+01.3,090,0128,1585877432 49,0045,0060,1004.0,+01.2,090,0120,1585877732 49,0038,0052,1004.1,+01.3,090,0112,1585878031 49,0027,0037,1003.9,+01.1,090,0135,1585878331 49,0019,0026,1004.1,+01.2,090,0128,1585878631 49,0024,0032,1004.0,+01.1,090,0119,1585878930 47,0016,0022,1004.0,+01.0,090,0113,1585879230 49,0045,0060,1004.3,+01.0,090,0112,1585879529 49,0023,0031,1004.0,+00.8,090,0107,1585879829 49,0020,0027,1004.1,+00.8,090,0129,1585880128 49,0023,0031,1004.1,+00.6,090,0118,1585880428 49,0015,0021,1004.3,+00.6,090,0131,1585880728 49,0015,0021,1004.0,+00.5,090,0122,1585881027 47,0015,0021,1004.3,+00.4,090,0109,1585881327 49,0017,0023,1004.2,+00.5,090,0119,1585881627 49,0013,0017,1004.4,+00.4,090,0124,1585881926 52,0013,0017,1004.4,+00.4,090,0098,1585882226 49,0015,0021,1004.4,+00.5,090,0136,1585882525 49,0017,0023,1004.3,+00.4,090,0124,1585882825 49,0020,0027,1004.7,+00.4,090,0109,1585883124 52,0104,0139,1004.6,+00.4,090,0134,1585883424 49,0050,0068,1004.6,+00.5,090,0124,1585883724 49,0042,0057,1004.3,+00.4,090,0086,1585884023 52,0028,0038,1004.5,+00.3,090,0135,1585884323 49,0020,0027,1004.8,+00.2,090,0129,1585884623 52,0069,0093,1004.6,+00.1,090,0121,1585884922 49,0020,0027,1004.8,-00.1,090,0101,1585885222 49,0021,0028,1004.7,-00.1,090,0110,1585885521 33,0026,0036,1004.6,-00.0,090,0126,1585885821 33,0032,0044,1004.5,-00.3,090,0095,1585886120 45,0030,0042,1004.7,-00.3,090,0123,1585886420 45,0028,0038,1004.6,-00.2,090,0113,1585886720 45,0024,0032,1005.1,-00.1,090,0119,1585887019 49,0031,0043,1004.8,+00.1,090,0109,1585887319 33,0045,0060,1005.0,+00.2,090,0123,1585887618 47,0040,0054,1005.0,+00.2,090,0131,1585887918 33,0027,0037,1005.0,+00.3,090,0103,1585888218 42,0016,0022,1004.8,+00.3,090,0126,1585888517 42,0015,0021,1004.8,+00.3,090,0095,1585888817 25,0033,0045,1005.0,+00.8,090,0120,1585889116 42,0026,0036,1005.2,+00.4,090,0119,1585889416 42,0052,0070,1005.1,+00.0,089,0133,1585889716 45,0036,0049,1005.1,+00.4,089,0115,1585890015 45,0028,0038,1005.5,+00.5,089,0116,1585890315 42,0026,0036,1005.3,+00.8,089,0109,1585890614 45,0047,0064,1005.3,+01.0,089,0114,1585890914 45,0047,0064,1005.5,+01.2,089,0120,1585891213 42,0047,0064,1005.6,+01.5,089,0125,1585891513 45,0032,0044,1005.5,+01.7,089,0130,1585891813 45,0048,0065,1005.8,+01.9,088,0140,1585892112 45,0056,0075,1005.5,+01.7,088,0120,1585892412 45,0052,0070,1005.3,+01.4,087,0134,1585892711 45,0060,0080,1005.7,+01.5,086,0132,1585893011 45,0109,0148,1005.3,+01.4,086,0118,1585893310 42,0083,0112,1005.7,+01.9,086,0102,1585893610 45,0090,0121,1005.3,+02.0,086,0095,1585893909 45,0062,0085,1005.5,+02.6,086,0113,1585894209 45,0078,0106,1005.8,+03.0,086,0117,1585894508 45,0108,0145,1005.7,+03.2,085,0128,1585894808 45,0091,0122,1005.7,+03.3,084,0133,1585895108 42,0092,0123,1005.5,+03.1,084,0119,1585895407 42,0117,0158,1005.8,+03.6,084,0091,1585895707 42,0118,0159,1006.0,+04.0,084,0133,1585896006 42,0116,0156,1005.8,+04.1,084,0112,1585896306 45,0094,0127,1005.7,+04.2,084,0130,1585896605 42,0071,0096,1005.7,+04.2,084,0121,1585896905 45,0024,0032,1006.0,+04.5,084,0113,1585897204 45,0023,0031,1006.1,+04.7,084,0103,1585897504 45,0018,0024,1005.8,+04.6,084,0102,1585897804 45,0016,0022,1005.9,+04.2,084,0129,1585898103 47,0020,0027,1006.1,+04.7,085,0113,1585898403 45,0018,0024,1005.9,+04.5,085,0110,1585898702 42,0024,0032,1006.1,+04.9,085,0112,1585899002 45,0024,0032,1006.0,+05.4,084,0111,1585899302 37,0025,0034,1005.9,+05.4,084,0122,1585899601 42,0021,0028,1006.0,+05.7,082,0111,1585899901 42,0022,0029,1005.9,+06.2,082,0110,1585900200 42,0018,0024,1006.0,+06.5,083,0100,1585900500 47,0021,0028,1005.6,+06.9,083,0095,1585900799 49,0019,0026,1005.8,+07.0,082,0114,1585901099 45,0017,0023,1005.9,+07.3,081,0103,1585901399 45,0012,0016,1005.7,+07.4,078,0100,1585901698 45,0014,0018,1005.9,+07.8,078,0100,1585901998 45,0009,0012,1005.9,+07.7,074,0110,1585902298 40,0010,0013,1005.5,+07.9,076,0110,1585902598 42,0010,0013,1005.5,+08.1,073,0108,1585902897 45,0010,0013,1005.9,+08.3,075,0110,1585903197 47,0016,0022,1005.8,+08.6,075,0101,1585903497 47,0011,0015,1005.4,+08.9,073,0101,1585903797 40,0012,0016,1005.6,+09.1,073,0129,1585904096 99,0012,0016,1005.5,+09.0,068,0113,1585904396 42,0010,0013,1005.2,+09.4,069,0128,1585904696 45,0012,0016,1005.4,+09.1,068,0096,1585904996 42,0013,0017,1005.2,+09.4,070,0111,1585905296 42,0014,0018,1005.5,+09.6,069,0117,1585905595 45,0009,0012,1005.4,+10.2,065,0117,1585905895 42,0011,0015,1005.3,+10.0,068,0118,1585906195 42,0015,0021,1005.4,+10.2,066,0101,1585906495 45,0011,0015,1005.1,+10.1,066,0113,1585906795 47,0008,0011,1004.9,+10.1,065,0122,1585907094 45,0011,0015,1004.8,+10.7,064,0107,1585907394 45,0016,0022,1005.2,+10.8,065,0122,1585907694 45,0006,0008,1005.3,+10.8,061,0110,1585907994 45,0012,0016,1005.3,+10.9,062,0121,1585908294 45,0008,0011,1004.9,+11.0,060,0125,1585908593 45,0012,0016,1005.1,+11.2,062,0115,1585908893 47,0008,0011,1005.0,+11.3,060,0114,1585909193 47,0056,0075,1005.1,+11.5,059,0117,1585909493 45,0011,0015,1004.8,+11.5,058,0124,1585909792 45,0015,0021,1005.0,+12.2,059,0124,1585910092 45,0013,0017,1004.9,+11.9,060,0121,1585910391 45,0017,0023,1005.0,+11.9,061,0097,1585910691 45,0011,0015,1005.2,+11.9,060,0114,1585910991 47,0016,0022,1004.8,+12.3,061,0109,1585911290 45,0012,0016,1005.0,+12.5,060,0105,1585911590 45,0011,0015,1004.8,+12.7,059,0125,1585911889 45,0025,0034,1004.8,+12.6,058,0108,1585912189 45,0010,0013,1004.5,+12.6,057,0122,1585912488 45,0011,0015,1004.6,+12.9,057,0113,1585912788 45,0024,0032,1004.8,+12.8,060,0107,1585913087 45,0017,0023,1004.6,+12.8,058,0112,1585913387 47,0010,0013,1004.9,+12.7,059,0132,1585913686 45,0011,0015,1004.5,+12.8,059,0097,1585913986 45,0014,0018,1004.7,+13.2,059,0114,1585914285 45,0016,0022,1004.8,+13.1,057,0113,1585914585 45,0012,0016,1004.7,+13.4,056,0084,1585914884 45,0010,0013,1004.5,+13.3,057,0120,1585915184 45,0009,0012,1004.3,+13.6,057,0109,1585915484 45,0014,0018,1004.6,+13.6,056,0124,1585915783 42,0012,0016,1004.3,+13.6,056,0105,1585916083 45,0010,0013,1004.5,+13.7,055,0104,1585916382 45,0011,0015,1004.2,+13.7,055,0109,1585916682 45,0010,0013,1004.4,+13.6,054,0129,1585916982 45,0018,0024,1004.3,+13.9,056,0127,1585917281 45,0010,0013,1004.1,+13.7,056,0115,1585917581 45,0012,0016,1004.0,+14.0,054,0122,1585917881 45,0017,0023,1003.9,+14.1,051,0091,1585918180 45,0011,0015,1004.1,+14.2,050,0109,1585918480 42,0013,0017,1004.3,+14.6,052,0107,1585918780 47,0016,0022,1004.2,+14.5,050,0130,1585919079 49,0011,0015,1003.7,+14.6,047,0113,1585919379 45,0015,0021,1003.8,+14.3,048,0121,1585919679 45,0014,0018,1003.9,+14.4,047,0110,1585919979 47,0014,0018,1003.7,+14.4,048,0102,1585920278 47,0017,0023,1003.8,+14.6,049,0123,1585920578 45,0020,0027,1003.9,+14.7,049,0104,1585920878 45,0016,0022,1004.1,+14.5,048,0092,1585921177 45,0014,0018,1003.9,+14.6,046,0108,1585921477 45,0014,0018,1004.2,+14.5,046,0116,1585921777 45,0023,0031,1004.0,+14.5,045,0121,1585922077 45,0015,0021,1003.8,+14.5,045,0126,1585922376 45,0015,0021,1003.6,+14.7,047,0103,1585922676 47,0099,0133,1003.6,+14.6,046,0122,1585922976 42,0019,0026,1003.7,+14.6,045,0116,1585923275 42,0011,0015,1003.7,+14.4,044,0114,1585923575 40,0017,0023,1003.6,+14.3,045,0122,1585923875 40,0020,0027,1003.6,+14.7,047,0120,1585924175 40,0013,0017,1003.5,+14.6,046,0104,1585924474 37,0020,0027,1003.6,+14.3,045,0116,1585924774 42,0013,0017,1003.7,+14.3,047,0116,1585925074 45,0017,0023,1003.5,+14.2,049,0113,1585925373 45,0030,0042,1003.5,+14.3,048,0119,1585925673 45,0045,0060,1003.6,+14.3,049,0133,1585925973 47,0018,0024,1003.8,+14.2,049,0114,1585926272 42,0017,0023,1003.7,+14.0,052,0113,1585926572 45,0023,0031,1003.8,+13.9,051,0121,1585926872 42,0012,0016,1003.8,+13.6,052,0129,1585927171 42,0015,0021,1003.9,+13.5,052,0110,1585927471 42,0016,0022,1003.9,+13.3,054,0096,1585927771 42,0018,0024,1003.9,+12.9,057,0093,1585928070 42,0020,0027,1003.7,+12.6,056,0110,1585928370 45,0015,0021,1004.1,+12.4,058,0111,1585928669 45,0024,0032,1004.1,+12.1,059,0114,1585928969 42,0026,0036,1003.9,+12.0,058,0119,1585929269 45,0019,0026,1004.1,+11.8,057,0127,1585929568 42,0024,0032,1004.2,+11.7,057,0120,1585929868 45,0022,0029,1004.0,+11.4,058,0088,1585930168 49,0014,0018,1003.8,+11.3,058,0135,1585930467 49,0104,0139,1003.9,+11.3,058,0122,1585930767 49,0036,0049,1004.3,+11.1,061,0103,1585931067 49,0034,0047,1004.1,+10.9,062,0094,1585931367 49,0048,0065,1003.9,+10.7,063,0113,1585931667 47,0045,0060,1004.3,+10.4,065,0121,1585931966 49,0043,0058,1004.1,+10.3,065,0102,1585932266 49,0025,0034,1004.2,+10.1,065,0120,1585932566 47,0041,0055,1004.4,+09.9,067,0105,1585932865 49,0046,0063,1004.2,+09.7,067,0096,1585933165 49,0038,0052,1004.4,+09.5,068,0111,1585933465 49,0049,0066,1004.4,+09.4,069,0102,1585933764 49,0043,0058,1004.6,+09.3,069,0100,1585934064 47,0031,0043,1004.8,+09.0,070,0110,1585934364 47,0027,0037,1004.8,+09.0,070,0123,1585934663 49,0030,0042,1004.7,+08.8,071,0115,1585934963 47,0027,0037,1004.8,+08.8,071,0100,1585935263 49,0037,0050,1004.5,+08.8,071,0116,1585935562 47,0044,0059,1005.0,+08.7,072,0109,1585935862 47,0071,0096,1004.7,+08.8,072,0112,1585936161 45,0080,0108,1004.9,+08.6,073,0116,1585936461 47,0111,0150,1004.9,+08.5,073,0106,1585936760 47,0076,0102,1004.9,+08.3,073,0126,1585937060 47,0075,0101,1005.2,+08.2,074,0135,1585937359 47,0095,0128,1005.4,+07.8,075,0117,1585937659 45,0096,0129,1005.1,+07.8,076,0127,1585937958 45,0023,0031,1005.3,+07.7,077,0116,1585938258 47,0020,0027,1005.4,+07.6,077,0115,1585938558 45,0023,0031,1005.4,+07.6,078,0125,1585938857 47,0073,0098,1005.4,+07.4,079,0115,1585939157 47,0081,0109,1005.4,+07.5,079,0131,1585939456 42,0062,0085,1005.6,+07.3,080,0120,1585939756 42,0036,0049,1005.4,+07.4,080,0101,1585940055 42,0029,0039,1005.7,+07.2,080,0097,1585940355 40,0042,0057,1005.4,+07.2,080,0113,1585940654 42,0036,0049,1005.4,+07.2,080,0109,1585940954 42,0038,0052,1005.5,+07.1,080,0115,1585941253 42,0056,0075,1005.8,+07.0,081,0095,1585941553 42,0045,0060,1005.8,+07.0,080,0132,1585941852 40,0096,0129,1005.8,+07.0,080,0107,1585942152 42,0031,0043,1005.7,+06.9,080,0115,1585942451 42,0052,0070,1005.6,+06.8,080,0102,1585942750 42,0043,0058,1005.6,+06.8,080,0101,1585943050 40,0048,0065,1005.7,+06.9,080,0114,1585943349 42,0057,0076,1006.1,+06.7,081,0114,1585943649 40,0068,0092,1005.9,+06.7,081,0105,1585943948 40,0078,0106,1005.7,+06.6,081,0090,1585944248 45,0073,0098,1005.8,+06.3,081,0110,1585944547 45,0064,0087,1005.7,+06.3,082,0110,1585944846 42,0055,0074,1005.5,+06.2,082,0135,1585945146 35,0041,0055,1005.6,+06.1,082,0109,1585945445 37,0042,0057,1006.0,+06.0,083,0117,1585945745 37,0040,0054,1005.6,+06.1,083,0101,1585946044 37,0045,0060,1005.9,+05.8,083,0125,1585946344 37,0048,0065,1005.9,+05.8,083,0119,1585946643 37,0029,0039,1005.8,+05.8,084,0117,1585946942 37,0027,0037,1006.1,+05.8,084,0101,1585947242 37,0026,0036,1005.8,+05.7,084,0118,1585947541 35,0036,0049,1005.8,+05.7,084,0128,1585947841 35,0035,0048,1005.5,+05.5,084,0116,1585948140 40,0034,0047,1005.8,+05.6,084,0115,1585948439 35,0029,0039,1005.4,+05.4,085,0110,1585948739 37,0035,0048,1005.5,+05.5,085,0101,1585949038 35,0035,0048,1005.7,+05.3,085,0133,1585949338 37,0041,0055,1005.7,+05.3,085,0101,1585949637 37,0039,0053,1005.8,+05.3,085,0112,1585949937 42,0040,0054,1005.8,+05.3,085,0108,1585950236 42,0029,0039,1005.6,+05.1,085,0114,1585950535 40,0037,0050,1005.8,+04.9,085,0118,1585950835 40,0032,0044,1005.9,+05.1,085,0126,1585951134 40,0046,0063,1005.9,+05.0,085,0135,1585951433 37,0033,0045,1005.7,+05.0,085,0103,1585951733 40,0029,0039,1005.8,+04.8,085,0109,1585952032 40,0023,0031,1005.7,+04.7,085,0119,1585952331 33,0025,0034,1005.5,+04.7,085,0131,1585952631 37,0025,0034,1005.7,+04.6,085,0108,1585952930 37,0024,0032,1005.7,+04.6,086,0095,1585953230 37,0029,0039,1005.7,+04.6,085,0102,1585953529 40,0029,0039,1005.7,+04.6,085,0133,1585953828 37,0037,0050,1005.2,+04.6,085,0117,1585954128 35,0036,0049,1005.2,+04.6,085,0114,1585954427 37,0041,0055,1005.4,+04.4,085,0138,1585954726 40,0037,0050,1005.6,+04.5,085,0112,1585955026 40,0034,0047,1005.4,+04.4,085,0099,1585955325 37,0034,0047,1005.4,+04.3,085,0120,1585955624 37,0032,0044,1005.4,+04.1,085,0098,1585955924 37,0033,0045,1005.3,+04.1,085,0110,1585956223 35,0029,0039,1005.4,+03.9,085,0119,1585956523 30,0030,0042,1005.3,+03.8,085,0116,1585956822 33,0036,0049,1005.4,+03.9,086,0104,1585957121 37,0028,0038,1005.4,+03.6,086,0129,1585957421 40,0025,0034,1005.5,+03.6,085,0136,1585957720 40,0025,0034,1005.2,+03.4,085,0103,1585958019 40,0026,0036,1005.5,+03.6,085,0121,1585958319 40,0029,0039,1005.6,+03.5,085,0131,1585958618 42,0028,0038,1005.5,+03.4,085,0113,1585958918 40,0026,0036,1005.6,+03.2,085,0125,1585959217 40,0024,0032,1005.6,+03.2,085,0133,1585959516 42,0028,0038,1005.5,+03.2,085,0114,1585959816 42,0028,0038,1005.4,+03.3,085,0121,1585960115 42,0027,0037,1005.3,+03.3,085,0104,1585960415 40,0027,0037,1005.7,+03.2,085,0116,1585960714 37,0026,0036,1005.2,+03.3,085,0104,1585961013 42,0026,0036,1005.6,+03.2,085,0108,1585961313 42,0024,0032,1005.2,+03.1,085,0129,1585961612 42,0023,0031,1005.5,+03.0,086,0131,1585961912 40,0025,0034,1005.5,+02.9,086,0142,1585962211 42,0028,0038,1005.2,+02.8,086,0121,1585962510 40,0025,0034,1005.3,+02.8,086,0109,1585962810 42,0030,0042,1005.4,+02.6,086,0119,1585963109 40,0026,0036,1005.4,+02.7,086,0123,1585963409 40,0026,0036,1005.6,+02.7,086,0119,1585963708 42,0026,0036,1005.7,+02.6,086,0109,1585964007 42,0027,0037,1005.7,+02.6,086,0115,1585964307 42,0031,0043,1005.6,+02.5,086,0123,1585964606 42,0046,0063,1005.4,+02.4,086,0120,1585964906 42,0052,0070,1005.5,+02.4,087,0106,1585965205 45,0044,0059,1005.6,+02.5,087,0112,1585965505 42,0044,0059,1005.8,+02.7,087,0106,1585965804 42,0031,0043,1005.9,+02.7,087,0141,1585966103 42,0023,0031,1005.9,+02.7,086,0104,1585966403 42,0024,0032,1005.7,+02.6,086,0119,1585966702 42,0029,0039,1005.8,+02.9,086,0090,1585967002 45,0029,0039,1005.6,+02.9,086,0106,1585967301 42,0026,0036,1005.5,+02.7,085,0117,1585967601 42,0031,0043,1005.7,+02.8,086,0103,1585967900 42,0029,0039,1005.7,+02.9,085,0111,1585968200 42,0034,0047,1006.1,+03.0,085,0125,1585968499 42,0042,0057,1005.9,+03.0,085,0110,1585968798 42,0040,0054,1006.0,+03.1,085,0132,1585969098 42,0034,0047,1005.7,+03.2,085,0119,1585969397 40,0040,0054,1006.1,+03.0,085,0119,1585969697 42,0038,0052,1006.3,+03.2,084,0106,1585969996 42,0050,0068,1006.0,+03.2,084,0125,1585970296 40,0036,0049,1006.0,+03.3,084,0108,1585970595 40,0028,0038,1005.9,+03.3,084,0131,1585970895 42,0065,0088,1006.2,+03.2,084,0096,1585971194 40,0022,0029,1006.2,+03.1,084,0120,1585971493 42,0027,0037,1006.3,+03.3,084,0118,1585971793 40,0026,0036,1006.3,+03.3,084,0125,1585972092 42,0071,0096,1006.2,+03.3,084,0125,1585972392 42,0038,0052,1006.3,+03.1,084,0137,1585972691 42,0042,0057,1005.8,+03.0,084,0109,1585972991 42,0030,0042,1005.9,+03.1,085,0109,1585973290 40,0033,0045,1006.0,+03.3,084,0141,1585973590 42,0034,0047,1006.2,+03.5,084,0130,1585973889 42,0026,0036,1005.9,+03.5,084,0107,1585974189 40,0025,0034,1006.3,+03.4,083,0114,1585974488 40,0027,0037,1006.1,+03.8,083,0102,1585974788 37,0029,0039,1006.2,+03.4,083,0108,1585975087 35,0050,0068,1006.3,+03.9,083,0128,1585975387 33,0032,0044,1006.2,+03.8,083,0106,1585975686 28,0040,0054,1006.2,+04.0,083,0139,1585975985 28,0025,0034,1006.3,+03.8,083,0116,1585976285 28,0045,0060,1006.6,+04.0,083,0112,1585976584 33,0028,0038,1006.3,+03.8,083,0127,1585976884 30,0052,0070,1006.3,+03.8,083,0103,1585977183 25,0041,0055,1005.9,+03.7,083,0113,1585977482 28,0029,0039,1006.1,+03.8,083,0113,1585977782 25,0035,0048,1006.3,+03.9,083,0118,1585978081 28,0044,0059,1006.1,+03.9,083,0126,1585978381 30,0055,0074,1005.9,+04.2,084,0120,1585978680 28,0050,0068,1006.2,+04.1,083,0108,1585978980 33,0031,0043,1005.8,+04.4,083,0122,1585979279 30,0035,0048,1005.9,+04.3,083,0127,1585979579 42,0046,0063,1005.9,+04.6,082,0109,1585979878 42,0043,0058,1006.3,+04.8,082,0107,1585980177 45,0039,0053,1006.0,+05.1,082,0116,1585980477 42,0030,0042,1006.1,+05.0,081,0125,1585980776 42,0024,0032,1006.0,+05.4,081,0120,1585981076 45,0029,0039,1006.3,+05.4,081,0122,1585981375 42,0041,0055,1006.3,+05.4,081,0124,1585981675 42,0027,0037,1006.3,+05.5,082,0113,1585981974 52,0027,0037,1006.4,+05.5,082,0128,1585982274 45,0039,0053,1006.2,+05.5,081,0106,1585982573 42,0039,0053,1006.4,+05.7,081,0130,1585982872 45,0034,0047,1006.6,+05.8,081,0126,1585983172 37,0026,0036,1006.5,+06.0,082,0120,1585983471 45,0034,0047,1006.6,+06.2,081,0121,1585983771 45,0032,0044,1006.8,+06.1,081,0099,1585984070 42,0046,0063,1006.7,+06.4,081,0115,1585984370 42,0032,0044,1006.8,+06.5,081,0111,1585984669 42,0046,0063,1007.5,+06.7,081,0106,1585984969 45,0043,0058,1007.1,+06.5,081,0119,1585985268 45,0049,0066,1007.3,+06.6,081,0106,1585985568 47,0029,0039,1007.2,+06.6,081,0093,1585985867 45,0034,0047,1007.5,+06.9,080,0113,1585986166 45,0036,0049,1007.6,+07.1,080,0126,1585986466 47,0052,0070,1007.7,+07.2,080,0111,1585986765 49,0032,0044,1007.6,+07.2,080,0128,1585987065 47,0037,0050,1007.8,+07.5,080,0126,1585987364 47,0035,0048,1007.6,+07.3,080,0099,1585987664 49,0040,0054,1008.0,+07.6,080,0116,1585987963 42,0032,0044,1007.7,+07.4,079,0111,1585988263 45,0029,0039,1007.9,+07.6,079,0111,1585988562 42,0033,0045,1008.1,+07.6,079,0105,1585988862 45,0040,0054,1007.8,+07.8,079,0101,1585989161 42,0039,0053,1007.9,+07.7,079,0119,1585989461 42,0042,0057,1008.1,+07.7,080,0129,1585989760 45,0044,0059,1007.5,+07.8,081,0112,1585990060 42,0036,0049,1007.9,+07.9,081,0128,1585990359 45,0045,0060,1007.8,+07.9,081,0098,1585990659 99,0035,0048,1007.7,+08.0,081,0120,1585990959 42,0051,0069,1007.6,+08.0,081,0127,1585991258 45,0044,0059,1007.7,+08.1,082,0112,1585991558 40,0041,0055,1007.7,+08.3,082,0113,1585991857 42,0049,0066,1008.0,+08.6,082,0101,1585992157 37,0034,0047,1007.8,+08.6,082,0120,1585992456 42,0071,0096,1007.7,+08.9,081,0113,1585992756 42,0042,0057,1008.0,+09.0,081,0119,1585993056 42,0038,0052,1008.0,+08.9,080,0119,1585993355 37,0034,0047,1007.9,+09.2,080,0129,1585993655 40,0041,0055,1007.8,+09.2,080,0137,1585993955 42,0068,0092,1007.8,+09.2,081,0114,1585994254 37,0031,0043,1007.9,+09.3,079,0121,1585994554 42,0025,0034,1007.7,+09.7,078,0090,1585994854 42,0029,0039,1007.5,+09.4,078,0113,1585995153 42,0025,0034,1007.4,+09.4,079,0108,1585995453 45,0029,0039,1007.5,+09.7,079,0111,1585995753 40,0024,0032,1007.5,+09.7,079,0127,1585996053 35,0026,0036,1007.8,+09.6,079,0107,1585996353 37,0029,0039,1007.4,+09.8,079,0106,1585996652 35,0024,0032,1007.6,+09.8,080,0111,1585996952 37,0040,0054,1007.4,+09.9,080,0128,1585997252 37,0026,0036,1007.4,+10.1,079,0107,1585997552 37,0036,0049,1007.4,+10.1,080,0114,1585997851 40,0029,0039,1007.2,+10.4,078,0130,1585998151 42,0028,0038,1006.9,+10.6,076,0101,1585998451 40,0028,0038,1007.4,+10.5,076,0122,1585998751 40,0026,0036,1007.1,+10.2,076,0112,1585999050 37,0023,0031,1007.4,+10.6,075,0107,1585999350 33,0019,0026,1007.2,+10.5,074,0123,1585999650 37,0027,0037,1007.2,+10.9,076,0123,1585999950 35,0019,0026,1007.2,+11.2,073,0113,1586000250 35,0020,0027,1007.1,+11.2,071,0122,1586000549 37,0021,0028,1007.1,+11.4,071,0124,1586000849 33,0021,0028,1007.0,+11.9,071,0109,1586001148 37,0027,0037,1007.2,+11.7,070,0107,1586001448 40,0019,0026,1007.1,+11.4,070,0119,1586001747 35,0026,0036,1007.0,+11.5,070,0132,1586002047 33,0020,0027,1006.9,+11.3,071,0118,1586002346 33,0025,0034,1007.0,+11.1,069,0123,1586002646 99,0020,0027,1007.0,+11.1,070,0127,1586002946 33,0031,0043,1006.8,+11.0,072,0106,1586003245 33,0032,0044,1007.0,+10.9,072,0120,1586003545 30,0038,0052,1007.1,+11.0,073,0118,1586003845 30,0035,0048,1006.8,+10.9,073,0130,1586004145 42,0038,0052,1007.1,+10.7,075,0116,1586004445 37,0051,0069,1007.1,+10.7,075,0116,1586004744 42,0037,0050,1006.9,+10.6,075,0118,1586005044 40,0035,0048,1006.7,+10.7,076,0116,1586005344 40,0036,0049,1006.7,+10.5,077,0127,1586005643 37,0038,0052,1006.7,+10.4,077,0121,1586005943 35,0036,0049,1006.8,+10.4,079,0094,1586006243 35,0035,0048,1006.9,+10.2,079,0113,1586006542 42,0034,0047,1006.9,+10.2,080,0109,1586006842 99,0032,0044,1006.7,+10.1,082,0135,1586007142 37,0037,0050,1006.6,+10.1,082,0123,1586007442 40,0030,0042,1006.8,+09.9,082,0098,1586007741 37,0038,0052,1006.8,+09.8,083,0100,1586008041 37,0035,0048,1006.6,+09.8,083,0116,1586008341 35,0040,0054,1006.6,+09.8,084,0118,1586008641 40,0040,0054,1006.7,+09.8,085,0123,1586008940 40,0031,0043,1006.6,+09.7,083,0124,1586009240 40,0030,0042,1006.5,+09.6,084,0116,1586009540 40,0026,0036,1006.7,+09.5,084,0107,1586009839 35,0029,0039,1006.8,+09.4,085,0115,1586010139 33,0025,0034,1006.5,+09.3,085,0095,1586010439 35,0028,0038,1006.9,+09.2,085,0128,1586010738 33,0028,0038,1006.9,+09.1,085,0123,1586011038 42,0024,0032,1006.7,+09.1,086,0101,1586011338 33,0027,0037,1006.7,+09.0,086,0127,1586011637 33,0032,0044,1006.7,+09.0,086,0118,1586011937 25,0026,0036,1006.9,+08.8,086,0115,1586012237 33,0029,0039,1006.8,+08.8,086,0105,1586012536 35,0025,0034,1006.7,+08.8,086,0104,1586012836 30,0025,0034,1007.0,+08.7,087,0087,1586013135 30,0024,0032,1007.2,+08.6,087,0133,1586013435 33,0024,0032,1006.9,+08.6,087,0102,1586013735 30,0034,0047,1007.1,+08.6,087,0136,1586014034 37,0022,0029,1007.4,+08.4,087,0134,1586014334 35,0025,0034,1007.5,+08.4,086,0127,1586014633 33,0030,0042,1007.1,+08.3,087,0128,1586014933 33,0034,0047,1007.3,+08.2,087,0112,1586015233 33,0034,0047,1007.2,+08.2,087,0108,1586015532 33,0034,0047,1007.3,+08.1,087,0106,1586015832 30,0022,0029,1007.2,+08.0,087,0118,1586016131 37,0033,0045,1007.4,+08.0,087,0142,1586016431 30,0033,0045,1007.4,+08.0,087,0117,1586016730 37,0034,0047,1007.2,+07.9,087,0124,1586017030 37,0031,0043,1007.4,+08.0,088,0109,1586017329 40,0040,0054,1007.2,+07.9,088,0104,1586017629 37,0031,0043,1007.3,+07.8,088,0122,1586017929 37,0028,0038,1007.1,+07.9,088,0099,1586018228 37,0026,0036,1007.3,+07.8,088,0124,1586018528 37,0030,0042,1007.2,+07.8,088,0119,1586018827 33,0024,0032,1007.3,+07.8,088,0104,1586019127 35,0026,0036,1007.6,+07.8,088,0113,1586019426 35,0028,0038,1007.7,+07.8,088,0114,1586019726 37,0025,0034,1007.7,+07.8,088,0108,1586020025 35,0024,0032,1007.6,+07.8,089,0104,1586020325 37,0024,0032,1007.7,+07.8,089,0134,1586020624 37,0022,0029,1007.4,+07.7,089,0097,1586020924 40,0027,0037,1007.6,+07.7,089,0119,1586021224 40,0021,0028,1007.6,+07.7,089,0139,1586021523 35,0021,0028,1007.6,+07.7,089,0117,1586021823 37,0024,0032,1007.4,+07.7,089,0116,1586022122 37,0022,0029,1007.6,+07.7,088,0122,1586022422 35,0020,0027,1007.6,+07.7,088,0110,1586022721 35,0027,0037,1007.6,+07.7,088,0110,1586023021 35,0021,0028,1007.4,+07.7,088,0119,1586023320 35,0023,0031,1007.6,+07.7,089,0119,1586023620 37,0020,0027,1007.6,+07.7,089,0122,1586023919 37,0016,0022,1007.5,+07.7,089,0114,1586024219 37,0017,0023,1007.4,+07.6,089,0148,1586024519 37,0019,0026,1007.9,+07.6,089,0122,1586024818 37,0023,0031,1007.9,+07.5,088,0103,1586025118 37,0022,0029,1007.9,+07.5,088,0115,1586025417 30,0019,0026,1007.8,+07.5,088,0118,1586025717 33,0018,0024,1007.6,+07.5,088,0103,1586026016 35,0020,0027,1007.9,+07.5,088,0118,1586026316 37,0017,0023,1007.8,+07.5,088,0115,1586026615 35,0018,0024,1007.8,+07.6,088,0096,1586026915 37,0017,0023,1007.7,+07.6,088,0113,1586027215 37,0020,0027,1007.6,+07.6,088,0106,1586027514 37,0017,0023,1007.8,+07.6,088,0102,1586027814 37,0010,0013,1007.5,+07.6,089,0105,1586028113 35,0014,0018,1007.7,+07.6,088,0097,1586028413 35,0015,0021,1007.8,+07.6,089,0137,1586028712 28,0016,0022,1008.0,+07.6,089,0122,1586029012 33,0015,0021,1008.0,+07.6,089,0100,1586029312 37,0014,0018,1008.1,+07.6,088,0119,1586029611 40,0016,0022,1008.1,+07.6,089,0117,1586029911 35,0014,0018,1008.1,+07.6,089,0124,1586030210 37,0018,0024,1008.1,+07.7,089,0112,1586030510 37,0019,0026,1008.1,+07.6,089,0099,1586030809 40,0013,0017,1008.2,+07.6,089,0114,1586031109 30,0015,0021,1008.0,+07.6,088,0100,1586031408 30,0017,0023,1008.1,+07.5,088,0129,1586031708 35,0024,0032,1008.2,+07.5,089,0112,1586032008 28,0016,0022,1008.2,+07.5,088,0120,1586032307 37,0022,0029,1008.3,+07.4,088,0128,1586032607 37,0019,0026,1008.4,+07.4,088,0110,1586032906 35,0018,0024,1008.2,+07.4,088,0104,1586033206 37,0014,0018,1008.4,+07.4,088,0105,1586033505 37,0017,0023,1008.2,+07.4,088,0122,1586033805 37,0017,0023,1008.3,+07.4,088,0134,1586034105 37,0018,0024,1008.2,+07.4,088,0112,1586034404 35,0016,0022,1008.4,+07.5,089,0102,1586034704 37,0015,0021,1008.2,+07.5,089,0115,1586035003 40,0014,0018,1008.0,+07.3,089,0117,1586035303 35,0015,0021,1008.0,+07.3,089,0096,1586035602 40,0016,0022,1007.9,+07.2,088,0122,1586035902 33,0014,0018,1007.9,+07.1,088,0112,1586036201 33,0014,0018,1008.0,+07.1,088,0127,1586036501 30,0013,0017,1008.0,+07.1,088,0118,1586036800 35,0014,0018,1008.3,+07.0,088,0117,1586037100 33,0012,0016,1008.1,+07.0,088,0140,1586037400 30,0013,0017,1008.3,+07.0,088,0117,1586037699 33,0016,0022,1008.1,+07.0,089,0105,1586037999 30,0015,0021,1008.0,+06.9,089,0118,1586038298 30,0014,0018,1008.0,+06.9,089,0100,1586038598 28,0013,0017,1008.0,+06.9,089,0106,1586038897 33,0013,0017,1007.8,+06.9,089,0109,1586039197 30,0014,0018,1007.8,+06.8,089,0120,1586039496 30,0013,0017,1007.8,+06.8,089,0105,1586039796 33,0013,0017,1007.8,+06.8,089,0107,1586040095 33,0014,0018,1007.9,+06.9,089,0112,1586040395 30,0012,0016,1008.1,+06.9,089,0129,1586040695 30,0011,0015,1008.1,+06.9,089,0122,1586040994 33,0012,0016,1008.1,+06.9,089,0113,1586041294 28,0013,0017,1008.0,+06.9,089,0100,1586041593 30,0015,0021,1008.0,+06.9,089,0105,1586041893 33,0013,0017,1007.9,+06.9,089,0120,1586042192 33,0012,0016,1007.9,+06.9,089,0112,1586042492 33,0014,0018,1007.9,+06.9,088,0145,1586042791 30,0014,0018,1007.9,+06.9,088,0123,1586043091 30,0014,0018,1007.9,+06.9,088,0130,1586043391 30,0014,0018,1007.9,+06.8,088,0125,1586043690 30,0014,0018,1007.7,+06.8,088,0135,1586043990 30,0013,0017,1007.8,+06.8,088,0117,1586044289 30,0015,0021,1007.8,+06.8,088,0119,1586044589 30,0016,0022,1007.9,+06.8,088,0117,1586044888 28,0013,0017,1007.8,+06.8,088,0103,1586045188 30,0014,0018,1007.9,+06.8,088,0116,1586045487 30,0019,0026,1007.9,+06.8,088,0114,1586045787 28,0016,0022,1007.8,+06.8,088,0116,1586046086 28,0015,0021,1007.9,+06.8,088,0132,1586046386 28,0016,0022,1007.7,+06.8,088,0103,1586046686 28,0016,0022,1007.6,+06.7,089,0125,1586046985 28,0016,0022,1007.7,+06.8,089,0117,1586047285 25,0020,0027,1007.6,+06.8,089,0105,1586047584 28,0016,0022,1007.4,+06.7,089,0137,1586047884 35,0015,0021,1007.4,+06.7,088,0120,1586048183 35,0015,0021,1007.3,+06.7,088,0124,1586048483 33,0016,0022,1007.5,+06.6,089,0114,1586048782 35,0017,0023,1007.3,+06.6,088,0117,1586049082 35,0015,0021,1007.3,+06.6,088,0127,1586049381 35,0016,0022,1007.4,+06.6,088,0108,1586049681 33,0016,0022,1007.2,+06.6,088,0132,1586049981 35,0017,0023,1007.1,+06.7,089,0123,1586050280 35,0016,0022,1007.1,+06.7,089,0124,1586050580 35,0016,0022,1007.1,+06.7,089,0107,1586050879 35,0018,0024,1007.1,+06.7,088,0142,1586051179 35,0019,0026,1007.0,+06.7,088,0141,1586051478 33,0017,0023,1007.1,+06.7,088,0115,1586051778 35,0017,0023,1007.1,+06.7,088,0127,1586052077 37,0016,0022,1007.0,+06.7,089,0123,1586052377 37,0020,0027,1006.8,+06.6,089,0138,1586052676 37,0017,0023,1006.9,+06.6,089,0122,1586052976 37,0018,0024,1006.8,+06.6,089,0121,1586053275 40,0017,0023,1007.0,+06.5,089,0130,1586053575 37,0017,0023,1006.8,+06.6,088,0111,1586053875 40,0016,0022,1006.7,+06.6,089,0134,1586054174 37,0018,0024,1007.0,+06.6,089,0115,1586054474 40,0015,0021,1007.2,+06.6,089,0125,1586054773 37,0019,0026,1007.2,+06.6,089,0105,1586055073 40,0017,0023,1007.2,+06.6,089,0150,1586055372 40,0019,0026,1007.1,+06.6,089,0127,1586055672 40,0020,0027,1007.4,+06.6,089,0122,1586055971 40,0019,0026,1007.2,+06.6,089,0124,1586056271 42,0020,0027,1007.1,+06.6,089,0132,1586056571 40,0018,0024,1007.1,+06.6,089,0131,1586056870 40,0020,0027,1007.2,+06.6,089,0140,1586057170 40,0022,0029,1006.8,+06.7,089,0129,1586057469 42,0020,0027,1006.6,+06.6,089,0145,1586057769 40,0021,0028,1006.5,+06.6,089,0104,1586058068 42,0020,0027,1006.9,+06.7,089,0112,1586058368 37,0021,0028,1006.7,+06.7,089,0114,1586058667 40,0028,0038,1006.9,+06.8,089,0126,1586058967 40,0022,0029,1007.2,+06.8,089,0110,1586059267 40,0025,0034,1006.9,+06.9,088,0127,1586059566 37,0023,0031,1006.8,+07.0,088,0111,1586059866 40,0022,0029,1007.3,+07.0,087,0114,1586060165 40,0022,0029,1007.4,+07.1,087,0132,1586060465 42,0023,0031,1007.4,+07.1,087,0121,1586060764 37,0024,0032,1007.4,+07.1,086,0122,1586061064 37,0021,0028,1007.2,+07.1,087,0112,1586061364 37,0020,0027,1007.4,+07.1,087,0102,1586061663 35,0020,0027,1007.2,+07.2,086,0114,1586061963 40,0020,0027,1007.3,+07.2,086,0122,1586062262 45,0018,0024,1007.2,+07.3,085,0129,1586062562 37,0019,0026,1007.4,+07.3,085,0111,1586062862 42,0020,0027,1007.5,+07.4,084,0102,1586063161 42,0018,0024,1007.7,+07.5,084,0102,1586063461 40,0021,0028,1007.8,+07.5,084,0122,1586063760 40,0020,0027,1007.7,+07.5,083,0119,1586064060 35,0021,0028,1007.3,+07.5,083,0131,1586064360 33,0021,0028,1007.3,+07.5,083,0113,1586064659 40,0020,0027,1007.2,+07.5,082,0110,1586064959 42,0019,0026,1007.3,+07.6,080,0118,1586065259 40,0022,0029,1007.4,+07.7,080,0103,1586065558 37,0018,0024,1007.4,+07.7,079,0128,1586065858 40,0019,0026,1007.5,+07.8,079,0097,1586066158 40,0016,0022,1007.2,+07.8,078,0114,1586066457 42,0019,0026,1007.3,+07.8,079,0097,1586066757 40,0019,0026,1007.4,+07.8,078,0107,1586067056 37,0020,0027,1007.6,+07.9,078,0097,1586067356 37,0021,0028,1007.3,+08.0,077,0119,1586067656 37,0015,0021,1007.4,+08.0,077,0122,1586067956 35,0015,0021,1007.4,+08.1,077,0101,1586068255 40,0019,0026,1007.7,+08.1,077,0113,1586068555 42,0018,0024,1007.7,+08.2,076,0103,1586068855 37,0016,0022,1007.5,+08.3,075,0096,1586069154 37,0015,0021,1007.5,+08.3,075,0104,1586069454 40,0015,0021,1007.5,+08.5,074,0126,1586069754 37,0014,0018,1007.8,+08.5,074,0111,1586070053 37,0016,0022,1007.7,+08.5,074,0126,1586070353 33,0015,0021,1007.5,+08.6,074,0117,1586070653 33,0017,0023,1007.6,+08.7,073,0116,1586070953 37,0020,0027,1007.5,+08.8,074,0120,1586071252 37,0014,0018,1007.5,+08.8,074,0109,1586071552 37,0017,0023,1007.8,+08.8,073,0111,1586071852 40,0016,0022,1007.6,+08.9,073,0108,1586072152 40,0018,0024,1007.8,+08.9,074,0097,1586072452 40,0016,0022,1008.0,+08.9,073,0118,1586072751 40,0017,0023,1007.9,+09.0,074,0108,1586073051 37,0016,0022,1008.0,+09.0,073,0114,1586073351 40,0017,0023,1008.0,+09.0,073,0113,1586073651 40,0020,0027,1007.9,+08.8,074,0119,1586073950 45,0015,0021,1007.7,+08.8,074,0118,1586074250 52,0018,0024,1008.0,+09.0,074,0117,1586074550 47,0017,0023,1008.0,+09.2,072,0110,1586074850 42,0018,0024,1007.8,+09.3,072,0114,1586075149 42,0015,0021,1008.2,+09.3,072,0127,1586075449 45,0017,0023,1008.3,+09.4,070,0130,1586075749 45,0019,0026,1008.0,+09.6,069,0113,1586076049 45,0015,0021,1008.0,+09.7,065,0122,1586076349 40,0017,0023,1008.3,+09.8,064,0112,1586076648 37,0015,0021,1007.9,+09.9,063,0113,1586076948 37,0014,0018,1008.1,+10.0,063,0128,1586077248 45,0015,0021,1008.0,+10.0,062,0144,1586077548 45,0013,0017,1008.1,+10.0,062,0121,1586077848 45,0014,0018,1008.3,+10.1,062,0112,1586078147 47,0011,0015,1008.0,+10.1,063,0104,1586078447 35,0014,0018,1008.5,+10.2,062,0100,1586078747 18,0016,0022,1008.6,+10.3,061,0103,1586079047 13,0016,0022,1008.5,+10.3,061,0103,1586079347 40,0014,0018,1008.4,+10.4,060,0116,1586079646 37,0018,0024,1008.9,+10.4,061,0137,1586079946 42,0018,0024,1008.9,+10.4,060,0119,1586080246 40,0015,0021,1008.8,+10.5,059,0121,1586080546 37,0017,0023,1008.5,+10.5,060,0100,1586080845 40,0020,0027,1008.7,+10.6,061,0134,1586081145 42,0019,0026,1008.5,+10.7,058,0124,1586081445 35,0019,0026,1008.7,+10.7,058,0100,1586081745 42,0019,0026,1008.7,+10.8,056,0134,1586082045 25,0016,0022,1008.6,+10.9,056,0126,1586082344 35,0016,0022,1008.7,+11.0,053,0109,1586082644 37,0016,0022,1008.9,+11.0,054,0139,1586082944 35,0017,0023,1008.8,+11.1,052,0103,1586083244 35,0016,0022,1009.1,+11.1,054,0104,1586083544 35,0018,0024,1008.7,+11.2,053,0104,1586083843 35,0015,0021,1008.8,+11.2,051,0105,1586084143 33,0015,0021,1008.8,+11.3,051,0111,1586084443 30,0014,0018,1009.0,+11.4,049,0126,1586084742 33,0014,0018,1009.0,+11.5,046,0152,1586085042 33,0016,0022,1008.9,+11.4,048,0115,1586085342 33,0017,0023,1008.9,+11.5,047,0099,1586085642 23,0017,0023,1008.9,+11.5,046,0108,1586085942 37,0013,0017,1008.8,+11.7,044,0094,1586086241 37,0019,0026,1008.8,+11.7,046,0107,1586086541 37,0015,0021,1008.7,+11.6,047,0119,1586086841 37,0015,0021,1009.0,+11.8,044,0117,1586087140 40,0013,0017,1008.8,+11.9,043,0108,1586087440 42,0018,0024,1008.7,+11.9,042,0130,1586087740 40,0016,0022,1008.7,+11.9,044,0108,1586088040 40,0013,0017,1008.9,+11.8,045,0122,1586088339 40,0013,0017,1009.1,+11.8,045,0106,1586088639 37,0015,0021,1008.8,+11.8,046,0121,1586088939 42,0018,0024,1008.9,+11.7,046,0133,1586089238 40,0014,0018,1008.7,+11.7,046,0108,1586089538 40,0014,0018,1008.5,+11.7,046,0103,1586089838 37,0012,0016,1008.5,+11.8,046,0118,1586090138 40,0014,0018,1008.5,+11.8,046,0104,1586090437 40,0012,0016,1008.4,+11.8,047,0121,1586090737 40,0013,0017,1008.8,+11.7,048,0104,1586091037 42,0013,0017,1008.7,+11.7,048,0131,1586091336 40,0012,0016,1008.8,+11.7,048,0116,1586091636 40,0013,0017,1008.8,+11.7,048,0109,1586091936 35,0015,0021,1008.8,+11.7,049,0133,1586092236 42,0016,0022,1008.7,+11.7,050,0128,1586092535 40,0013,0017,1008.7,+11.6,052,0116,1586092835 37,0015,0021,1008.7,+11.6,052,0124,1586093135 37,0016,0022,1009.0,+11.6,053,0110,1586093434 37,0018,0024,1008.7,+11.7,051,0115,1586093734 35,0016,0022,1009.1,+11.6,052,0117,1586094034 35,0015,0021,1009.2,+11.6,053,0114,1586094334 37,0016,0022,1009.2,+11.6,052,0113,1586094633 37,0015,0021,1009.1,+11.8,051,0119,1586094933 40,0015,0021,1009.2,+11.7,052,0101,1586095233 35,0013,0017,1009.4,+11.7,052,0118,1586095532 35,0015,0021,1009.5,+11.7,054,0100,1586095832 37,0016,0022,1009.1,+11.8,053,0098,1586096132 37,0015,0021,1009.2,+11.8,053,0102,1586096431 35,0014,0018,1009.0,+11.8,054,0097,1586096731 37,0016,0022,1009.3,+11.8,054,0119,1586097031 37,0017,0023,1009.0,+11.7,054,0109,1586097330 37,0014,0018,1009.2,+11.9,051,0111,1586097630 40,0015,0021,1009.3,+11.9,051,0112,1586097930 33,0018,0024,1009.2,+11.8,052,0126,1586098229 37,0015,0021,1009.6,+11.7,053,0084,1586098529 37,0022,0029,1009.5,+11.7,053,0126,1586098829 37,0018,0024,1009.4,+11.7,053,0104,1586099128 37,0017,0023,1009.6,+11.8,052,0113,1586099428 37,0016,0022,1009.3,+11.7,053,0124,1586099728 35,0016,0022,1009.3,+11.6,053,0113,1586100027 35,0019,0026,1009.3,+11.5,054,0104,1586100327 37,0019,0026,1009.6,+11.5,054,0128,1586100627 35,0018,0024,1009.7,+11.4,054,0131,1586100926 37,0019,0026,1009.7,+11.4,055,0123,1586101226 37,0025,0034,1009.6,+11.3,056,0120,1586101526 33,0021,0028,1009.9,+11.3,056,0109,1586101826 37,0022,0029,1009.9,+11.3,055,0116,1586102125 35,0028,0038,1010.0,+11.3,054,0126,1586102425 37,0026,0036,1010.0,+11.3,055,0105,1586102725 35,0024,0032,1010.0,+11.3,055,0099,1586103024 40,0028,0038,1010.2,+11.2,054,0103,1586103324 40,0026,0036,1010.4,+11.1,055,0094,1586103624 40,0027,0037,1010.4,+11.0,055,0125,1586103924 37,0035,0048,1010.6,+11.0,055,0109,1586104223 37,0029,0039,1010.8,+11.2,051,0115,1586104523 37,0028,0038,1010.6,+11.1,051,0103,1586104823 42,0028,0038,1010.6,+11.1,049,0114,1586105123 42,0029,0039,1011.0,+11.1,048,0117,1586105422 40,0026,0036,1010.9,+10.9,049,0114,1586105722 42,0026,0036,1010.9,+10.9,046,0083,1586106022 42,0032,0044,1010.8,+10.9,046,0111,1586106322 42,0027,0037,1011.2,+10.9,046,0108,1586106621 42,0024,0032,1011.2,+10.9,045,0115,1586106921 42,0025,0034,1011.3,+10.9,045,0105,1586107221 47,0021,0028,1011.3,+10.9,044,0119,1586107521 45,0026,0036,1011.5,+10.8,044,0115,1586107821 45,0019,0026,1011.5,+11.0,041,0114,1586108120 45,0018,0024,1011.8,+11.0,041,0114,1586108420 45,0017,0023,1011.6,+10.8,040,0127,1586108720 42,0019,0026,1011.7,+10.8,041,0105,1586109020 45,0021,0028,1011.7,+10.6,042,0130,1586109319 45,0027,0037,1011.9,+10.5,044,0134,1586109619 42,0019,0026,1012.1,+10.5,043,0108,1586109919 45,0021,0028,1011.9,+10.5,043,0101,1586110219 45,0021,0028,1012.3,+10.5,042,0120,1586110519 45,0019,0026,1012.0,+10.4,043,0104,1586110818 45,0016,0022,1012.4,+10.5,041,0094,1586111118 45,0016,0022,1012.3,+10.4,040,0096,1586111418 47,0016,0022,1012.0,+10.4,040,0105,1586111718 47,0016,0022,1012.0,+10.3,040,0095,1586112018 47,0015,0021,1012.0,+10.3,040,0112,1586112317 47,0018,0024,1012.0,+10.2,041,0118,1586112617 45,0015,0021,1012.0,+10.2,040,0132,1586112917 45,0014,0018,1012.2,+10.2,039,0131,1586113217 47,0014,0018,1012.1,+10.3,038,0108,1586113516 49,0014,0018,1012.2,+10.4,037,0120,1586113816 52,0019,0026,1012.1,+10.3,037,0111,1586114116 47,0012,0016,1012.3,+10.3,037,0124,1586114416 49,0016,0022,1012.4,+10.2,037,0108,1586114716 47,0013,0017,1012.2,+10.2,037,0119,1586115015 47,0015,0021,1012.2,+10.1,038,0124,1586115315 47,0010,0013,1012.3,+10.0,036,0125,1586115615 47,0013,0017,1012.3,+09.9,038,0130,1586115915 42,0015,0021,1012.5,+09.9,039,0090,1586116214 45,0011,0015,1012.7,+09.9,036,0118,1586116514 45,0013,0017,1012.5,+09.9,037,0108,1586116814 45,0011,0015,1012.4,+09.7,040,0123,1586117114 45,0012,0016,1012.4,+09.9,037,0108,1586117413 45,0013,0017,1012.5,+09.8,037,0116,1586117713 42,0011,0015,1012.4,+09.9,036,0119,1586118013 45,0015,0021,1012.4,+09.9,037,0113,1586118313 47,0014,0018,1012.6,+10.0,036,0106,1586118613 47,0010,0013,1012.6,+09.9,036,0108,1586118912 47,0013,0017,1012.7,+09.9,037,0109,1586119212 47,0011,0015,1012.5,+10.0,036,0101,1586119512 47,0012,0016,1012.6,+09.9,036,0109,1586119812 49,0015,0021,1012.5,+10.0,036,0095,1586120111 49,0012,0016,1012.7,+09.9,036,0102,1586120411 49,0011,0015,1012.7,+09.9,036,0130,1586120711 99,0015,0021,1012.8,+09.9,037,0127,1586121011 49,0012,0016,1012.9,+09.9,036,0104,1586121310 49,0012,0016,1013.0,+09.8,037,0109,1586121610 47,0013,0017,1013.3,+09.9,036,0116,1586121910 49,0017,0023,1013.2,+09.9,037,0111,1586122210 49,0015,0021,1012.9,+09.9,037,0125,1586122510 49,0014,0018,1013.1,+09.9,036,0116,1586122809 49,0017,0023,1013.4,+09.9,036,0127,1586123109 49,0015,0021,1013.1,+09.9,036,0097,1586123409 47,0018,0024,1013.2,+09.9,037,0110,1586123709 49,0015,0021,1012.9,+09.8,037,0087,1586124008 49,0016,0022,1013.3,+09.9,037,0105,1586124308 47,0014,0018,1013.1,+09.9,037,0113,1586124608 47,0014,0018,1013.0,+09.8,038,0095,1586124908 49,0016,0022,1013.0,+09.9,037,0116,1586125207 52,0016,0022,1013.0,+09.8,039,0099,1586125507 47,0014,0018,1013.3,+09.9,037,0111,1586125807 49,0015,0021,1013.0,+10.0,037,0111,1586126107 49,0013,0017,1013.2,+10.1,037,0118,1586126407 47,0015,0021,1013.5,+10.1,037,0109,1586126706 49,0014,0018,1013.6,+10.0,037,0110,1586127006 49,0015,0021,1013.6,+10.0,037,0119,1586127306 49,0015,0021,1013.6,+10.1,037,0124,1586127606 49,0015,0021,1013.8,+10.1,037,0124,1586127906 47,0015,0021,1013.4,+10.1,039,0118,1586128205 47,0015,0021,1013.5,+10.0,038,0105,1586128505 49,0016,0022,1013.6,+10.0,039,0108,1586128805 47,0016,0022,1013.6,+10.0,040,0108,1586129105 47,0014,0018,1014.1,+09.9,040,0106,1586129405 45,0015,0021,1013.6,+10.0,040,0117,1586129704 47,0013,0017,1013.7,+09.9,040,0130,1586130004 49,0014,0018,1013.7,+09.9,040,0109,1586130304 47,0017,0023,1013.7,+09.9,041,0100,1586130604 45,0017,0023,1013.5,+10.0,040,0130,1586130903 47,0014,0018,1013.8,+09.8,041,0099,1586131203 47,0016,0022,1014.0,+09.9,041,0105,1586131503 47,0014,0018,1013.7,+09.8,041,0096,1586131803 47,0015,0021,1013.8,+09.8,041,0113,1586132103 47,0016,0022,1013.9,+09.8,040,0117,1586132402 47,0015,0021,1013.8,+09.8,041,0112,1586132702 47,0015,0021,1013.5,+09.7,041,0119,1586133002 47,0012,0016,1013.6,+09.8,041,0122,1586133302 47,0014,0018,1013.6,+09.7,042,0102,1586133602 47,0013,0017,1013.8,+09.7,042,0119,1586133901 47,0013,0017,1013.8,+09.6,043,0122,1586134201 47,0014,0018,1013.8,+09.6,043,0132,1586134501 45,0015,0021,1013.9,+09.6,043,0092,1586134801 47,0013,0017,1014.2,+09.6,043,0116,1586135100 45,0014,0018,1014.1,+09.6,043,0111,1586135400 47,0013,0017,1014.1,+09.6,042,0111,1586135700 49,0013,0017,1014.0,+09.6,042,0115,1586136000 47,0013,0017,1014.0,+09.5,043,0111,1586136300 47,0014,0018,1014.1,+09.5,043,0125,1586136599 47,0014,0018,1014.2,+09.5,043,0112,1586136899 47,0012,0016,1014.4,+09.5,043,0099,1586137199 49,0013,0017,1014.5,+09.4,043,0117,1586137499 47,0012,0016,1014.4,+09.4,044,0107,1586137798 49,0011,0015,1014.1,+09.3,044,0111,1586138098 49,0011,0015,1014.3,+09.3,044,0115,1586138398 47,0012,0016,1014.4,+09.4,044,0115,1586138698 49,0013,0017,1014.3,+09.3,044,0117,1586138998 49,0011,0015,1014.3,+09.4,043,0141,1586139297 47,0011,0015,1014.5,+09.2,045,0127,1586139597 47,0011,0015,1014.5,+09.3,044,0093,1586139897 47,0012,0016,1014.7,+09.2,045,0114,1586140197 47,0011,0015,1014.7,+09.2,044,0123,1586140497 49,0010,0013,1014.7,+09.2,044,0093,1586140796 49,0012,0016,1014.6,+09.1,045,0121,1586141096 47,0012,0016,1014.5,+09.1,045,0111,1586141396 47,0012,0016,1014.6,+09.1,045,0117,1586141696 49,0010,0013,1014.5,+09.0,045,0108,1586141995 49,0009,0012,1014.6,+09.0,045,0125,1586142295 47,0010,0013,1014.9,+08.9,045,0104,1586142595 49,0011,0015,1014.8,+08.9,045,0112,1586142895 49,0011,0015,1014.8,+08.8,045,0101,1586143194 49,0010,0013,1014.9,+08.8,045,0129,1586143494 52,0010,0013,1014.9,+08.8,044,0104,1586143794 49,0010,0013,1015.3,+08.7,045,0096,1586144094 49,0010,0013,1015.2,+08.6,044,0111,1586144394 49,0010,0013,1015.3,+08.5,046,0096,1586144693 49,0012,0016,1015.3,+08.5,044,0117,1586144993 47,0011,0015,1015.2,+08.4,045,0104,1586145293 47,0012,0016,1015.3,+08.4,045,0112,1586145593 47,0011,0015,1015.2,+08.4,045,0122,1586145892 47,0012,0016,1015.5,+08.5,044,0123,1586146192 47,0015,0021,1015.7,+08.6,044,0088,1586146492 47,0009,0012,1015.5,+08.5,045,0091,1586146792 47,0010,0013,1015.7,+08.5,045,0113,1586147091 47,0011,0015,1015.6,+08.4,046,0128,1586147391 49,0014,0018,1015.6,+08.4,046,0115,1586147691 45,0008,0011,1016.0,+08.4,046,0121,1586147991 47,0009,0012,1016.0,+08.4,046,0110,1586148290 47,0011,0015,1015.9,+08.3,047,0112,1586148590 47,0008,0011,1016.0,+08.4,047,0122,1586148890 45,0007,0010,1016.0,+08.4,048,0115,1586149190 47,0009,0012,1016.1,+08.4,047,0111,1586149489 47,0010,0013,1016.1,+08.5,047,0126,1586149789 47,0014,0018,1016.1,+08.5,048,0113,1586150089 47,0012,0016,1016.4,+08.5,048,0105,1586150389 47,0014,0018,1016.7,+08.6,048,0109,1586150688 45,0013,0017,1016.5,+08.7,048,0120,1586150988 45,0014,0018,1016.6,+08.7,048,0101,1586151288 47,0018,0024,1016.3,+08.7,049,0121,1586151588 45,0018,0024,1016.4,+08.8,049,0096,1586151887 45,0013,0017,1016.5,+08.9,049,0117,1586152187 40,0015,0021,1016.6,+09.1,050,0104,1586152487 40,0014,0018,1016.5,+09.2,049,0117,1586152787 45,0015,0021,1016.7,+09.4,049,0108,1586153087 45,0015,0021,1016.9,+09.5,049,0121,1586153386 42,0014,0018,1016.7,+09.7,049,0107,1586153686 45,0016,0022,1016.8,+10.1,048,0107,1586153986 42,0014,0018,1016.7,+10.3,047,0095,1586154286 47,0013,0017,1016.7,+10.4,046,0112,1586154586 47,0015,0021,1016.9,+10.5,045,0115,1586154885 47,0009,0012,1017.3,+10.5,046,0110,1586155185 42,0010,0013,1017.2,+10.6,046,0105,1586155485 45,0013,0017,1017.5,+10.7,046,0120,1586155785 45,0010,0013,1017.6,+10.7,045,0116,1586156084 49,0014,0018,1017.1,+10.9,045,0109,1586156384 47,0014,0018,1017.4,+10.9,045,0110,1586156684 47,0011,0015,1017.4,+11.0,043,0110,1586156983 47,0012,0016,1017.4,+11.1,043,0111,1586157283 45,0016,0022,1017.7,+11.3,044,0107,1586157583 42,0012,0016,1017.8,+11.3,043,0113,1586157883 47,0014,0018,1017.8,+11.5,044,0105,1586158182 47,0012,0016,1017.7,+11.6,042,0115,1586158482 45,0013,0017,1017.8,+11.7,042,0120,1586158782 45,0010,0013,1017.6,+11.9,041,0131,1586159081 47,0011,0015,1017.9,+12.0,040,0127,1586159381 45,0011,0015,1017.9,+12.2,041,0123,1586159680 45,0009,0012,1018.5,+12.1,041,0097,1586159980 45,0010,0013,1018.5,+12.1,041,0112,1586160279 45,0010,0013,1018.3,+12.2,040,0103,1586160579 45,0010,0013,1018.4,+12.1,039,0114,1586160878 47,0012,0016,1018.4,+12.3,039,0105,1586161178 47,0010,0013,1018.5,+12.2,037,0111,1586161478 47,0011,0015,1018.1,+12.2,036,0120,1586161777 40,0010,0013,1018.5,+12.4,036,0118,1586162077 45,0009,0012,1018.3,+12.4,035,0115,1586162376 45,0011,0015,1018.1,+12.6,035,0123,1586162676 30,0011,0015,1018.2,+12.7,034,0120,1586162975 42,0011,0015,1018.3,+12.8,033,0132,1586163275 47,0009,0012,1018.6,+12.5,034,0106,1586163574 42,0009,0012,1018.3,+12.7,033,0108,1586163874 37,0009,0012,1018.1,+12.6,036,0118,1586164173 40,0010,0013,1018.5,+12.9,034,0109,1586164473 40,0009,0012,1018.2,+12.7,035,0109,1586164772 37,0012,0016,1018.5,+12.5,036,0093,1586165072 45,0013,0017,1018.4,+12.7,035,0106,1586165371 45,0011,0015,1018.5,+12.6,036,0119,1586165671 40,0011,0015,1018.3,+12.8,035,0100,1586165970 45,0011,0015,1018.6,+13.0,037,0107,1586166270 42,0013,0017,1018.3,+13.0,036,0119,1586166569 47,0011,0015,1018.1,+13.0,035,0118,1586166869 45,0012,0016,1018.1,+12.7,031,0105,1586167169 35,0009,0012,1018.5,+13.5,033,0107,1586167468 42,0012,0016,1018.3,+12.8,031,0113,1586167768 45,0010,0013,1018.1,+13.0,031,0101,1586168067 42,0009,0012,1018.2,+12.7,034,0126,1586168367 49,0009,0012,1018.2,+12.6,035,0122,1586168666 49,0010,0013,1018.2,+12.8,035,0100,1586168966 52,0009,0012,1018.0,+12.9,031,0099,1586169265 49,0006,0008,1018.0,+12.7,033,0120,1586169565 52,0009,0012,1017.9,+13.0,032,0110,1586169864 45,0007,0010,1018.3,+12.8,031,0111,1586170164 45,0008,0011,1018.2,+13.1,030,0120,1586170463 47,0008,0011,1018.1,+13.0,028,0116,1586170763 42,0009,0012,1018.0,+13.0,032,0098,1586171062 47,0010,0013,1018.1,+12.6,037,0112,1586171362 47,0012,0016,1018.3,+12.9,039,0112,1586171661 52,0008,0011,1018.2,+12.9,032,0120,1586171961 45,0009,0012,1018.0,+12.9,030,0113,1586172261 45,0010,0013,1018.0,+13.0,030,0125,1586172560 45,0011,0015,1018.1,+13.2,031,0117,1586172860 47,0010,0013,1018.5,+12.9,028,0116,1586173159 49,0009,0012,1018.4,+12.8,030,0114,1586173459 45,0009,0012,1018.2,+12.6,032,0106,1586173758 45,0009,0012,1018.2,+12.4,034,0126,1586174058 45,0011,0015,1018.3,+12.2,037,0097,1586174357 45,0008,0011,1018.0,+12.5,038,0103,1586174657 45,0013,0017,1018.3,+12.5,037,0124,1586174956 45,0012,0016,1018.1,+12.5,038,0098,1586175256 45,0008,0011,1018.0,+12.7,034,0124,1586175555 42,0009,0012,1017.6,+12.6,030,0119,1586175855 45,0009,0012,1018.1,+12.5,031,0116,1586176155 45,0008,0011,1018.2,+12.5,030,0099,1586176454 99,0010,0013,1018.3,+12.4,031,0114,1586176754 45,0011,0015,1018.1,+12.4,031,0114,1586177053 45,0008,0011,1017.9,+12.3,031,0105,1586177353 42,0009,0012,1018.0,+12.3,030,0127,1586177652 45,0010,0013,1018.4,+12.4,031,0106,1586177952 45,0012,0016,1017.8,+12.3,032,0104,1586178251 45,0012,0016,1017.9,+12.1,037,0125,1586178551 45,0010,0013,1018.2,+12.1,037,0127,1586178850 45,0012,0016,1018.3,+12.0,038,0113,1586179150 45,0011,0015,1017.8,+11.8,034,0103,1586179449 45,0010,0013,1018.2,+11.8,037,0119,1586179749 45,0012,0016,1018.2,+11.7,038,0102,1586180048 45,0013,0017,1018.0,+11.7,039,0120,1586180348 45,0013,0017,1018.0,+11.5,039,0097,1586180648 42,0013,0017,1018.0,+11.5,041,0106,1586180947 45,0012,0016,1017.8,+11.2,041,0108,1586181247 42,0011,0015,1018.2,+11.1,041,0120,1586181546 42,0012,0016,1018.0,+11.2,041,0110,1586181846 42,0009,0012,1017.9,+10.9,042,0096,1586182146 47,0015,0021,1017.5,+10.9,043,0112,1586182446 45,0013,0017,1017.6,+10.7,044,0112,1586182745 45,0012,0016,1017.7,+10.7,044,0100,1586183045 47,0013,0017,1018.0,+10.6,044,0126,1586183345 42,0012,0016,1017.9,+10.7,044,0125,1586183645 45,0013,0017,1017.9,+10.4,044,0092,1586183945 35,0012,0016,1017.9,+10.5,043,0112,1586184244 45,0013,0017,1018.1,+10.5,044,0108,1586184544 47,0010,0013,1017.8,+10.4,044,0111,1586184844 49,0015,0021,1018.0,+10.5,046,0111,1586185144 49,0012,0016,1018.2,+10.4,045,0119,1586185443 49,0014,0018,1018.1,+10.4,046,0125,1586185743 47,0011,0015,1018.3,+10.1,046,0114,1586186043 45,0013,0017,1018.0,+10.0,047,0109,1586186343 45,0013,0017,1018.2,+09.9,047,0097,1586186643 45,0011,0015,1018.2,+09.8,048,0111,1586186942 45,0010,0013,1018.2,+09.7,049,0106,1586187242 52,0011,0015,1018.0,+09.6,049,0116,1586187542 47,0015,0021,1018.2,+09.6,050,0102,1586187842 45,0015,0021,1018.3,+09.4,050,0112,1586188142 49,0015,0021,1018.1,+09.3,051,0111,1586188441 42,0012,0016,1018.1,+09.3,051,0112,1586188741 45,0014,0018,1018.5,+09.2,052,0101,1586189041 49,0012,0016,1018.3,+09.1,052,0102,1586189341 45,0013,0017,1018.2,+09.1,052,0100,1586189640 49,0013,0017,1018.1,+08.9,053,0104,1586189940 47,0015,0021,1018.4,+08.8,053,0130,1586190240 47,0012,0016,1018.5,+08.7,053,0108,1586190540 47,0016,0022,1018.4,+08.6,052,0114,1586190839 47,0014,0018,1018.4,+08.5,052,0114,1586191139 47,0013,0017,1018.6,+08.4,052,0093,1586191439 49,0013,0017,1018.7,+08.4,051,0117,1586191738 47,0014,0018,1018.4,+08.3,051,0100,1586192038 47,0011,0015,1018.7,+08.2,050,0095,1586192338 47,0013,0017,1018.8,+08.2,050,0131,1586192637 47,0015,0021,1018.8,+08.2,050,0100,1586192937 47,0014,0018,1018.7,+08.1,050,0097,1586193237 47,0011,0015,1018.5,+08.1,049,0113,1586193536 47,0013,0017,1018.4,+08.1,049,0118,1586193836 45,0012,0016,1018.5,+08.0,050,0102,1586194136 45,0009,0012,1018.5,+08.1,048,0128,1586194436 42,0010,0013,1018.7,+08.1,047,0105,1586194735 42,0009,0012,1018.6,+08.1,047,0097,1586195035 45,0011,0015,1018.7,+08.1,046,0104,1586195335 42,0010,0013,1019.1,+08.1,046,0106,1586195634 45,0008,0011,1019.0,+08.1,046,0100,1586195934 42,0011,0015,1018.9,+08.0,046,0105,1586196234 45,0011,0015,1019.1,+08.0,047,0109,1586196533 42,0009,0012,1019.1,+08.0,045,0121,1586196833 45,0011,0015,1018.9,+08.0,045,0112,1586197133 42,0006,0008,1018.9,+08.0,044,0101,1586197432 40,0010,0013,1018.8,+07.9,044,0125,1586197732 45,0010,0013,1019.1,+07.9,044,0116,1586198032 45,0009,0012,1019.2,+07.8,045,0109,1586198331 42,0010,0013,1019.3,+07.7,045,0103,1586198631 37,0007,0010,1019.2,+07.7,045,0114,1586198931 42,0007,0010,1019.4,+07.5,047,0112,1586199230 42,0008,0011,1019.3,+07.5,046,0107,1586199530 37,0009,0012,1019.2,+07.4,047,0101,1586199829 35,0013,0017,1019.3,+07.3,048,0107,1586200129 35,0008,0011,1019.5,+07.3,046,0111,1586200429 42,0007,0010,1019.2,+07.3,046,0126,1586200728 37,0009,0012,1019.0,+07.4,046,0096,1586201028 35,0010,0013,1019.0,+07.4,046,0125,1586201328 35,0008,0011,1019.2,+07.5,045,0137,1586201627 35,0007,0010,1019.2,+07.5,045,0104,1586201927 37,0013,0017,1019.3,+07.5,045,0110,1586202227 40,0008,0011,1019.3,+07.5,045,0136,1586202526 45,0007,0010,1019.3,+07.5,045,0101,1586202826 42,0008,0011,1019.2,+07.5,045,0115,1586203125 45,0010,0013,1019.2,+07.5,045,0128,1586203425 45,0008,0011,1019.0,+07.4,045,0109,1586203725 42,0010,0013,1019.1,+07.4,045,0118,1586204024 42,0007,0010,1019.2,+07.4,044,0086,1586204324 42,0008,0011,1019.1,+07.4,045,0109,1586204624 35,0009,0012,1018.9,+07.4,046,0117,1586204923 37,0008,0011,1019.0,+07.3,045,0118,1586205223 40,0006,0008,1019.1,+07.3,045,0109,1586205523 37,0007,0010,1018.8,+07.3,045,0123,1586205822 40,0007,0010,1019.1,+07.2,046,0101,1586206122 40,0009,0012,1019.3,+07.3,045,0107,1586206421 40,0010,0013,1019.0,+07.2,046,0101,1586206721 40,0007,0010,1019.3,+07.2,046,0109,1586207021 37,0008,0011,1019.3,+07.2,045,0110,1586207320 40,0005,0007,1019.4,+07.1,046,0113,1586207620 40,0005,0007,1019.4,+07.1,046,0106,1586207920 40,0007,0010,1019.2,+07.1,046,0117,1586208219 40,0009,0012,1019.4,+07.0,046,0113,1586208519 40,0007,0010,1019.6,+07.0,047,0121,1586208819 40,0007,0010,1019.3,+07.0,047,0098,1586209118 37,0009,0012,1019.5,+06.9,046,0111,1586209418 40,0008,0011,1019.5,+06.9,045,0114,1586209717 40,0006,0008,1019.4,+06.9,045,0110,1586210017 37,0009,0012,1019.4,+06.8,046,0093,1586210317 37,0006,0008,1019.4,+06.8,045,0125,1586210616 40,0011,0015,1019.2,+06.7,045,0103,1586210916 40,0007,0010,1019.3,+06.7,045,0113,1586211215 40,0007,0010,1019.2,+06.6,046,0102,1586211515 40,0006,0008,1019.3,+06.5,047,0108,1586211815 40,0007,0010,1019.2,+06.4,047,0108,1586212114 40,0007,0010,1019.5,+06.5,048,0099,1586212414 40,0010,0013,1019.4,+06.5,047,0113,1586212714 40,0006,0008,1019.4,+06.5,046,0111,1586213013 40,0006,0008,1019.1,+06.4,047,0112,1586213313 37,0008,0011,1019.4,+06.3,048,0114,1586213612 40,0006,0008,1019.2,+06.3,047,0138,1586213912 37,0008,0011,1019.5,+06.2,048,0124,1586214212 37,0006,0008,1019.4,+06.2,049,0130,1586214511 40,0007,0010,1019.3,+06.2,049,0116,1586214811 40,0005,0007,1019.3,+06.1,049,0107,1586215111 40,0005,0007,1019.1,+06.0,050,0115,1586215410 40,0006,0008,1019.0,+05.9,050,0121,1586215710 40,0006,0008,1019.2,+05.9,050,0115,1586216009 40,0007,0010,1019.0,+05.9,050,0106,1586216309 40,0007,0010,1019.0,+05.9,050,0112,1586216609 37,0006,0008,1018.9,+05.9,051,0113,1586216908 37,0007,0010,1019.0,+05.9,051,0102,1586217208 40,0007,0010,1019.1,+05.9,051,0122,1586217507 37,0006,0008,1019.0,+05.9,052,0128,1586217807 37,0007,0010,1019.0,+06.0,052,0091,1586218107 37,0005,0007,1019.0,+06.0,052,0116,1586218406 37,0007,0010,1019.2,+06.0,053,0112,1586218706 37,0007,0010,1019.1,+06.0,053,0119,1586219006 40,0007,0010,1019.1,+06.0,053,0102,1586219305 40,0006,0008,1019.0,+06.0,054,0114,1586219605 40,0007,0010,1019.0,+06.0,054,0126,1586219904 40,0005,0007,1018.9,+05.9,055,0120,1586220204 42,0007,0010,1018.8,+05.9,055,0109,1586220504 40,0006,0008,1019.2,+05.8,056,0112,1586220803 40,0006,0008,1018.7,+05.9,056,0117,1586221103 42,0006,0008,1018.9,+05.8,057,0109,1586221402 40,0005,0007,1018.8,+05.7,057,0130,1586221702 40,0007,0010,1018.9,+05.7,058,0102,1586222002 37,0006,0008,1019.0,+05.7,058,0127,1586222301 37,0006,0008,1019.1,+05.7,058,0116,1586222601 40,0006,0008,1019.0,+05.6,058,0127,1586222901 37,0005,0007,1018.9,+05.6,057,0115,1586223200 37,0005,0007,1018.6,+05.5,058,0125,1586223500 40,0006,0008,1018.7,+05.5,058,0123,1586223799 40,0006,0008,1019.0,+05.4,058,0127,1586224099 37,0007,0010,1019.0,+05.4,058,0107,1586224398 40,0005,0007,1019.0,+05.2,059,0115,1586224698 40,0006,0008,1018.7,+05.2,058,0130,1586224998 40,0005,0007,1018.8,+05.1,058,0115,1586225297 37,0005,0007,1018.6,+05.0,057,0125,1586225597 40,0006,0008,1018.7,+04.8,058,0114,1586225896 37,0006,0008,1019.0,+04.7,058,0118,1586226196 40,0005,0007,1019.0,+04.6,059,0113,1586226496 40,0006,0008,1018.9,+04.5,058,0121,1586226795 45,0006,0008,1018.9,+04.4,059,0101,1586227095 42,0007,0010,1018.8,+04.3,059,0117,1586227394 45,0006,0008,1019.1,+04.3,059,0125,1586227694 42,0007,0010,1019.1,+04.2,058,0114,1586227994 42,0006,0008,1019.0,+04.2,057,0115,1586228293 40,0006,0008,1019.2,+04.2,057,0116,1586228593 42,0007,0010,1019.0,+04.2,057,0124,1586228892 45,0009,0012,1019.3,+04.2,058,0107,1586229192 42,0007,0010,1019.2,+04.1,058,0097,1586229491 42,0008,0011,1019.0,+04.2,058,0123,1586229791 40,0010,0013,1019.2,+04.3,058,0109,1586230091 42,0013,0017,1019.2,+04.2,058,0099,1586230390 40,0010,0013,1019.1,+04.2,058,0122,1586230690 42,0010,0013,1019.0,+04.3,058,0133,1586230990 42,0008,0011,1019.3,+04.2,058,0138,1586231289 99,0008,0011,1019.2,+04.4,057,0104,1586231589 40,0013,0017,1019.2,+04.4,057,0112,1586231888 42,0008,0011,1019.3,+04.4,057,0105,1586232188 40,0010,0013,1019.6,+04.6,057,0105,1586232487 40,0008,0011,1019.6,+05.1,056,0126,1586232787 42,0011,0015,1019.6,+05.2,055,0104,1586233087 42,0010,0013,1019.8,+05.6,054,0114,1586233386 45,0013,0017,1020.2,+06.2,052,0130,1586233686 42,0008,0011,1020.2,+06.6,050,0129,1586233985 40,0008,0011,1020.0,+06.7,050,0127,1586234285 40,0014,0018,1020.2,+06.5,051,0097,1586234585 42,0008,0011,1020.3,+06.9,050,0121,1586234884 40,0006,0008,1020.1,+06.6,050,0105,1586235184 40,0007,0010,1020.0,+05.7,053,0126,1586235483 40,0008,0011,1020.2,+05.6,053,0111,1586235783 40,0008,0011,1020.3,+05.6,053,0105,1586236083 42,0008,0011,1020.4,+05.8,053,0110,1586236382 42,0011,0015,1020.5,+06.0,053,0118,1586236682 40,0008,0011,1020.5,+06.2,052,0126,1586236981 40,0008,0011,1020.7,+06.3,052,0116,1586237281 28,0022,0029,1020.2,+06.4,053,0104,1586237581 40,0008,0011,1020.7,+06.7,051,0132,1586237880 42,0007,0010,1020.6,+06.8,050,0107,1586238180 40,0009,0012,1020.6,+07.0,050,0117,1586238479 42,0010,0013,1020.2,+07.2,050,0095,1586238779 42,0010,0013,1020.4,+07.5,050,0111,1586239079 16,0007,0010,1020.6,+07.7,048,0113,1586239378 23,0008,0011,1020.2,+07.9,049,0103,1586239678 25,0020,0027,1020.5,+08.2,048,0125,1586239978 28,0007,0010,1020.7,+08.5,046,0117,1586240277 28,0014,0018,1020.4,+08.6,048,0113,1586240577 23,0007,0010,1020.7,+08.8,046,0130,1586240877 25,0011,0015,1020.8,+09.1,047,0109,1586241176 99,0008,0011,1020.4,+09.3,046,0099,1586241476 23,0013,0017,1020.7,+09.9,043,0121,1586241776 21,0034,0047,1020.9,+10.5,040,0105,1586242075 42,0013,0017,1020.5,+10.5,038,0101,1586242375 23,0033,0045,1020.8,+10.8,039,0111,1586242675 37,0018,0024,1020.6,+10.9,038,0111,1586242975 18,0018,0024,1020.6,+11.3,037,0119,1586243274 25,0007,0010,1020.6,+11.5,035,0091,1586243574 23,0007,0010,1020.3,+11.6,034,0127,1586243874 18,0009,0012,1020.8,+11.8,034,0113,1586244174 23,0007,0010,1020.5,+12.0,030,0091,1586244474 33,0010,0013,1020.4,+12.3,028,0112,1586244773 30,0011,0015,1020.5,+12.5,028,0126,1586245073 30,0009,0012,1020.5,+12.6,028,0113,1586245373 35,0010,0013,1020.3,+12.7,029,0122,1586245672 35,0011,0015,1020.3,+12.9,029,0105,1586245972 28,0007,0010,1020.4,+13.0,029,0123,1586246272 33,0011,0015,1020.4,+13.1,027,0113,1586246571 30,0007,0010,1020.5,+13.4,027,0102,1586246871 33,0012,0016,1020.3,+13.2,028,0110,1586247170 33,0012,0016,1020.4,+13.4,025,0099,1586247470 30,0008,0011,1020.6,+13.4,023,0110,1586247769 33,0010,0013,1020.4,+13.6,022,0104,1586248069 33,0008,0011,1020.4,+13.6,023,0093,1586248369 42,0011,0015,1020.3,+13.6,022,0112,1586248668 45,0007,0010,1020.5,+13.6,021,0112,1586248968 25,0011,0015,1020.5,+13.6,022,0102,1586249267 25,0010,0013,1020.6,+13.9,022,0106,1586249866 23,0008,0011,1020.4,+13.7,023,0094,1586250166 25,0007,0010,1020.3,+14.0,023,0123,1586250465 23,0008,0011,1020.4,+14.0,023,0114,1586250765 23,0008,0011,1020.4,+14.1,021,0111,1586251064 28,0007,0010,1020.3,+14.2,021,0101,1586251364 25,0008,0011,1020.2,+13.9,019,0121,1586251663 23,0009,0012,1020.3,+14.1,022,0095,1586251963 25,0008,0011,1020.2,+14.2,022,0118,1586252262 25,0009,0012,1019.9,+14.2,021,0101,1586252562 25,0008,0011,1020.2,+14.6,022,0110,1586252862 25,0008,0011,1020.1,+14.3,022,0126,1586253161 37,0009,0012,1020.1,+14.5,020,0101,1586253461 35,0008,0011,1020.1,+14.3,019,0122,1586253760 35,0009,0012,1020.3,+14.6,019,0105,1586254060 37,0008,0011,1020.1,+14.3,018,0114,1586254359 35,0009,0012,1020.2,+14.4,019,0119,1586254659 42,0009,0012,1020.3,+14.5,018,0119,1586254958 40,0008,0011,1020.5,+14.4,018,0106,1586255258 37,0007,0010,1020.2,+14.3,018,0128,1586255558 37,0008,0011,1020.1,+14.3,017,0118,1586255857 40,0008,0011,1020.6,+14.4,020,0117,1586256157 37,0011,0015,1020.2,+14.3,017,0106,1586256456 37,0010,0013,1020.4,+14.4,019,0108,1586256756 37,0009,0012,1020.0,+14.3,017,0126,1586257055 33,0009,0012,1020.1,+14.6,019,0109,1586257355 40,0008,0011,1020.2,+14.6,018,0088,1586257654 35,0009,0012,1019.9,+14.8,020,0097,1586257954 35,0008,0011,1019.8,+14.7,019,0109,1586258254 33,0008,0011,1019.7,+14.8,018,0134,1586258553 35,0008,0011,1019.6,+15.0,018,0098,1586258853 40,0009,0012,1019.8,+14.9,019,0109,1586259152 37,0009,0012,1019.6,+14.6,018,0094,1586259452 40,0008,0011,1019.2,+14.9,018,0118,1586259752 40,0007,0010,1019.6,+14.6,017,0123,1586260051 37,0009,0012,1019.7,+14.4,018,0121,1586260351 35,0007,0010,1019.6,+14.7,019,0100,1586260650 37,0008,0011,1019.5,+14.8,018,0122,1586260950 37,0007,0010,1019.4,+14.7,019,0105,1586261249 37,0007,0010,1019.4,+14.6,018,0098,1586261549 37,0008,0011,1019.1,+14.6,019,0104,1586261849 30,0007,0010,1019.0,+14.8,019,0098,1586262148 30,0008,0011,1019.2,+14.8,017,0095,1586262448 30,0006,0008,1019.1,+14.7,016,0117,1586262748 30,0006,0008,1019.1,+14.7,018,0117,1586263047 28,0005,0007,1019.1,+14.6,017,0131,1586263347 33,0005,0007,1018.7,+14.3,016,0123,1586263646 30,0006,0008,1018.9,+14.4,017,0102,1586263946 30,0008,0011,1019.2,+14.6,018,0106,1586264245 28,0007,0010,1019.0,+14.7,017,0111,1586264545 28,0009,0012,1018.9,+14.6,018,0124,1586264845 30,0008,0011,1018.9,+14.8,018,0103,1586265144 33,0009,0012,1019.0,+14.9,019,0113,1586265444 30,0007,0010,1018.7,+14.6,018,0122,1586265743 30,0007,0010,1018.8,+14.6,019,0099,1586266043 33,0008,0011,1018.8,+14.8,019,0119,1586266343 30,0008,0011,1018.5,+14.7,019,0112,1586266642 30,0008,0011,1018.6,+14.8,020,0116,1586266942 28,0007,0010,1018.8,+14.4,019,0114,1586267241 28,0008,0011,1018.8,+14.6,020,0114,1586267541 28,0007,0010,1019.3,+14.5,019,0109,1586267841 30,0010,0013,1018.7,+14.7,020,0104,1586268140 30,0008,0011,1018.7,+14.6,020,0116,1586268440 30,0008,0011,1019.2,+14.6,019,0136,1586268739 28,0011,0015,1018.8,+14.4,019,0123,1586269039 30,0007,0010,1019.0,+14.5,021,0126,1586269339 28,0006,0008,1019.0,+14.3,018,0110,1586269638 25,0008,0011,1019.1,+14.2,019,0100,1586269938 40,0009,0012,1019.0,+14.3,020,0106,1586270238 37,0008,0011,1018.8,+14.0,020,0107,1586270537 40,0008,0011,1019.1,+14.2,022,0125,1586270837 37,0007,0010,1019.0,+14.1,019,0115,1586271136 40,0008,0011,1019.1,+14.2,021,0124,1586271436 40,0009,0012,1019.0,+14.1,021,0112,1586271735 35,0010,0013,1019.2,+13.9,020,0117,1586272035 37,0008,0011,1018.9,+13.8,020,0112,1586272335 37,0008,0011,1018.7,+13.7,021,0118,1586272634 37,0007,0010,1019.0,+13.4,020,0098,1586272934 28,0008,0011,1019.0,+13.5,020,0112,1586273233 37,0007,0010,1018.9,+13.3,019,0111,1586273533 37,0008,0011,1018.9,+13.3,021,0113,1586273832 37,0011,0015,1018.9,+13.1,022,0093,1586274132 35,0015,0021,1018.7,+13.1,023,0106,1586274431 37,0008,0011,1018.6,+12.9,021,0105,1586274731 37,0009,0012,1018.7,+12.9,021,0123,1586275030 37,0010,0013,1018.8,+12.7,022,0128,1586275330 37,0009,0012,1019.2,+12.4,026,0121,1586275630 37,0010,0013,1018.8,+12.3,023,0104,1586275929 40,0010,0013,1018.9,+12.1,024,0126,1586276229 42,0010,0013,1018.8,+11.9,025,0118,1586276528 40,0012,0016,1019.0,+11.7,026,0101,1586276828 45,0012,0016,1018.9,+11.4,026,0099,1586277127 42,0016,0022,1018.7,+11.2,027,0118,1586277427 35,0020,0027,1019.0,+11.1,026,0102,1586277727 45,0016,0022,1018.9,+10.9,027,0107,1586278026 40,0017,0023,1018.9,+10.7,027,0108,1586278326 42,0021,0028,1019.1,+10.5,028,0119,1586278626 40,0014,0018,1019.1,+10.2,028,0092,1586278926 42,0019,0026,1018.9,+10.1,028,0129,1586279225 45,0018,0024,1019.3,+09.8,030,0102,1586279525 45,0019,0026,1019.1,+09.7,030,0128,1586279825 35,0020,0027,1019.3,+09.5,030,0105,1586280124 40,0017,0023,1019.5,+09.5,030,0120,1586280424 40,0017,0023,1019.2,+09.5,030,0114,1586280724 40,0016,0022,1019.3,+09.5,029,0112,1586281023 40,0017,0023,1019.2,+09.5,030,0112,1586281323 35,0018,0024,1019.5,+09.6,029,0109,1586281623 42,0021,0028,1019.6,+09.6,029,0116,1586281922 40,0016,0022,1019.3,+09.4,030,0107,1586282222 99,0015,0021,1019.6,+09.2,030,0103,1586282521 37,0015,0021,1019.5,+09.2,030,0102,1586282821 40,0014,0018,1019.6,+09.1,030,0119,1586283121 40,0015,0021,1019.5,+09.1,030,0106,1586283420 37,0020,0027,1019.5,+08.8,031,0114,1586283720 33,0012,0016,1019.4,+08.9,030,0123,1586284020 33,0012,0016,1019.4,+08.8,031,0110,1586284319 33,0011,0015,1019.5,+08.9,030,0114,1586284619 25,0012,0016,1019.6,+08.9,029,0090,1586284918 35,0013,0017,1019.9,+08.7,030,0103,1586285218 35,0015,0021,1019.8,+08.3,032,0105,1586285518 35,0013,0017,1019.7,+08.1,032,0105,1586285817 33,0015,0021,1019.7,+08.1,032,0106,1586286117 33,0017,0023,1019.8,+08.0,033,0099,1586286416 45,0018,0024,1019.8,+07.8,034,0092,1586286716 33,0022,0029,1019.9,+07.7,034,0108,1586287015 35,0024,0032,1020.0,+07.8,034,0120,1586287315 35,0025,0034,1019.8,+07.5,035,0102,1586287615 33,0020,0027,1019.6,+07.6,034,0112,1586287914 30,0018,0024,1019.6,+07.5,035,0116,1586288214 35,0018,0024,1019.6,+07.1,038,0109,1586288513 35,0011,0015,1019.8,+06.6,038,0116,1586288813 33,0010,0013,1019.8,+06.4,040,0085,1586289113 35,0012,0016,1019.8,+05.8,046,0111,1586289412 35,0019,0026,1019.4,+05.6,047,0117,1586289712 35,0023,0031,1019.6,+05.4,048,0126,1586290011 33,0021,0028,1019.7,+05.3,049,0110,1586290311 35,0033,0045,1019.8,+05.1,050,0123,1586290610 33,0023,0031,1019.6,+04.9,051,0108,1586290910 33,0018,0024,1019.5,+04.9,050,0110,1586291209 33,0017,0023,1019.9,+04.7,051,0124,1586291509 35,0022,0029,1019.6,+04.6,052,0101,1586291809 42,0016,0022,1019.5,+04.3,054,0103,1586292108 40,0020,0027,1020.0,+04.0,054,0103,1586292408 42,0022,0029,1019.6,+04.2,053,0112,1586292707 45,0017,0023,1019.4,+03.9,053,0113,1586293007 45,0012,0016,1019.5,+03.9,053,0126,1586293306 45,0011,0015,1019.7,+04.0,053,0104,1586293606 42,0012,0016,1019.3,+03.8,054,0114,1586293905 42,0025,0034,1019.6,+03.4,057,0113,1586294205 45,0022,0029,1019.5,+03.6,057,0113,1586294504 42,0026,0036,1019.7,+03.3,057,0115,1586294804 42,0026,0036,1019.7,+03.3,056,0110,1586295104 42,0027,0037,1019.6,+03.2,057,0113,1586295403 42,0031,0043,1019.4,+03.1,058,0129,1586295703 45,0026,0036,1019.7,+02.9,061,0121,1586296002 40,0012,0016,1019.4,+02.7,061,0116,1586296302 42,0012,0016,1019.5,+02.6,062,0119,1586296602 42,0011,0015,1019.4,+02.4,061,0130,1586296901 40,0016,0022,1019.5,+02.4,062,0105,1586297201 42,0022,0029,1019.4,+02.5,060,0099,1586297500 42,0029,0039,1019.3,+02.4,062,0120,1586297800 42,0014,0018,1018.9,+01.5,067,0116,1586300196 42,0021,0028,1018.8,+01.5,066,0136,1586300496 42,0013,0017,1018.9,+01.4,067,0134,1586300795 42,0015,0021,1018.8,+01.3,067,0107,1586301095 40,0014,0018,1018.7,+01.3,066,0113,1586301394 42,0015,0021,1018.6,+01.2,066,0111,1586301694 42,0015,0021,1018.9,+01.4,064,0107,1586301994 42,0011,0015,1018.6,+01.3,064,0096,1586302293 42,0011,0015,1018.9,+01.4,064,0111,1586302593 42,0015,0021,1018.7,+01.3,065,0131,1586302892 42,0012,0016,1018.7,+01.2,067,0112,1586303192 42,0014,0018,1018.7,+01.2,068,0118,1586303491 42,0010,0013,1018.9,+01.0,067,0115,1586303791 42,0011,0015,1018.7,+00.9,067,0120,1586304090 42,0010,0013,1018.5,+00.8,067,0115,1586304390 42,0014,0018,1018.8,+00.7,067,0130,1586304689 42,0013,0017,1018.7,+00.8,068,0116,1586304989 42,0015,0021,1018.7,+00.6,068,0116,1586305288 42,0020,0027,1018.6,+00.5,070,0116,1586305588 42,0012,0016,1018.6,+00.4,070,0126,1586305887 42,0014,0018,1018.8,+00.3,069,0096,1586306187 42,0015,0021,1018.7,+00.3,070,0112,1586306486 42,0013,0017,1018.6,+00.3,070,0099,1586306786 42,0010,0013,1018.8,+00.3,070,0112,1586307086 45,0011,0015,1018.6,+00.3,070,0120,1586307385 40,0012,0016,1018.5,+00.3,069,0109,1586307685 42,0012,0016,1018.3,+00.3,069,0135,1586307984 42,0014,0018,1018.2,+00.3,070,0123,1586308284 42,0022,0029,1018.2,+00.3,070,0112,1586308583 42,0015,0021,1018.2,+00.4,070,0117,1586308883 40,0016,0022,1018.2,+00.3,071,0101,1586309182 45,0017,0023,1018.3,+00.3,070,0125,1586309482 45,0014,0018,1018.4,+00.1,069,0105,1586309781 37,0012,0016,1018.2,+00.0,069,0095,1586310081 42,0014,0018,1018.1,-00.0,069,0117,1586310380 42,0013,0017,1018.0,+00.0,069,0118,1586310680 45,0016,0022,1017.9,+00.0,070,0107,1586310979 45,0013,0017,1017.8,-00.2,071,0105,1586311279 45,0020,0027,1018.1,-00.1,070,0103,1586311578 45,0018,0024,1017.7,-00.2,070,0123,1586311878 45,0018,0024,1018.1,-00.3,069,0116,1586312177 45,0017,0023,1018.0,-00.3,072,0117,1586312477 42,0013,0017,1018.0,-00.3,073,0115,1586312777 42,0030,0042,1017.8,-00.4,073,0097,1586313076 45,0032,0044,1017.8,-00.5,073,0110,1586313376 45,0033,0045,1017.8,-00.5,074,0112,1586313675 42,0049,0066,1017.7,-00.6,074,0100,1586313975 40,0038,0052,1017.9,-00.6,074,0106,1586314274 42,0027,0037,1018.0,-00.8,075,0125,1586314574 42,0014,0018,1017.6,-00.9,074,0107,1586314873 42,0012,0016,1017.7,-00.8,075,0124,1586315173 40,0011,0015,1017.5,-01.0,075,0121,1586315472 42,0020,0027,1017.6,-01.0,074,0134,1586315772 42,0030,0042,1017.7,-01.1,074,0137,1586316071 45,0028,0038,1017.6,-01.2,074,0100,1586316371 42,0019,0026,1017.4,-01.2,075,0103,1586316671 42,0013,0017,1017.7,-01.1,075,0122,1586316970 45,0011,0015,1017.6,-01.1,074,0108,1586317270 45,0024,0032,1017.6,-01.2,075,0133,1586317569 45,0015,0021,1017.6,-01.1,074,0128,1586317869 45,0013,0017,1017.7,-00.9,075,0127,1586318168 42,0011,0015,1017.9,-01.0,075,0114,1586318468 45,0014,0018,1017.9,-01.0,075,0118,1586318767 45,0011,0015,1017.6,-00.3,073,0127,1586319067 45,0037,0050,1017.7,+00.9,069,0140,1586319366 42,0013,0017,1017.8,+01.0,067,0129,1586319666 33,0031,0043,1018.0,+01.3,064,0128,1586319965 42,0020,0027,1018.1,+01.7,063,0128,1586320265 42,0040,0054,1017.9,+02.1,061,0115,1586320564 42,0046,0063,1018.0,+02.1,061,0117,1586320864 45,0032,0044,1018.0,+02.0,060,0118,1586321163 45,0017,0023,1018.0,+02.9,058,0117,1586321463 40,0028,0038,1018.0,+02.6,058,0148,1586321762 42,0080,0108,1017.7,+02.0,060,0125,1586322062 42,0024,0032,1018.0,+01.7,061,0110,1586322361 33,0070,0095,1018.2,+01.6,062,0110,1586322661 35,0022,0029,1017.9,+01.4,063,0099,1586322960 37,0026,0036,1017.8,+01.2,063,0132,1586323260 40,0025,0034,1017.9,+01.5,063,0103,1586323559 40,0037,0050,1017.9,+01.4,062,0125,1586323859 37,0031,0043,1017.9,+01.9,062,0107,1586324159 40,0029,0039,1017.7,+02.2,063,0112,1586324458 37,0034,0047,1018.0,+02.6,063,0109,1586324758 40,0024,0032,1017.9,+03.4,062,0120,1586325057 40,0020,0027,1017.8,+04.1,059,0145,1586325356 40,0019,0026,1017.9,+04.8,057,0120,1586325656 37,0018,0024,1017.9,+05.6,055,0110,1586325955 37,0014,0018,1017.9,+06.2,053,0115,1586326255 33,0013,0017,1017.7,+06.7,050,0134,1586326554 30,0016,0022,1017.7,+07.3,049,0110,1586326854 25,0011,0015,1017.7,+07.9,047,0128,1586327154 25,0015,0021,1017.5,+08.3,047,0111,1586327453 30,0018,0024,1017.7,+08.8,044,0107,1586327753 30,0011,0015,1017.6,+09.3,041,0118,1586328052 33,0012,0016,1017.2,+09.6,040,0101,1586328352 33,0009,0012,1017.4,+09.9,039,0091,1586328651 33,0008,0011,1017.4,+10.1,039,0100,1586328951 30,0010,0013,1017.5,+10.6,038,0120,1586329250 28,0012,0016,1017.7,+10.8,039,0105,1586329550 09,0010,0013,1017.6,+11.5,038,0101,1586330149 45,0009,0012,1017.2,+11.8,036,0103,1586330449 30,0010,0013,1017.3,+12.0,036,0112,1586330749 33,0010,0013,1017.5,+12.1,036,0119,1586331049 13,0011,0015,1017.2,+12.2,035,0114,1586331348 16,0009,0012,1017.0,+12.4,036,0113,1586331648 13,0013,0017,1016.9,+12.5,035,0135,1586331948 23,0013,0017,1017.0,+12.8,035,0113,1586332248 30,0012,0016,1016.8,+13.1,034,0093,1586332547 11,0017,0023,1017.0,+13.3,034,0116,1586332847 13,0012,0016,1016.9,+13.4,036,0119,1586333147 99,0015,0021,1016.7,+13.5,035,0109,1586333446 13,0012,0016,1016.8,+13.5,033,0096,1586333746 99,0011,0015,1016.7,+13.8,033,0118,1586334045 25,0014,0018,1016.8,+13.8,033,0120,1586334345 30,0011,0015,1017.1,+14.0,032,0110,1586334645 33,0015,0021,1016.7,+14.0,033,0137,1586334944 30,0008,0011,1016.3,+14.1,032,0110,1586335244 35,0010,0013,1016.5,+14.1,032,0128,1586335543 35,0008,0011,1016.6,+14.1,031,0091,1586335843 35,0009,0012,1016.4,+14.1,032,0128,1586336142 35,0007,0010,1016.4,+14.4,032,0105,1586336442 21,0008,0011,1016.6,+14.5,030,0118,1586336742 28,0010,0013,1016.4,+14.5,031,0101,1586337041 35,0012,0016,1016.2,+14.6,031,0114,1586337341 35,0009,0012,1016.4,+14.5,032,0116,1586337640 35,0010,0013,1016.5,+14.5,031,0124,1586337940 33,0009,0012,1016.2,+14.5,032,0107,1586338240 37,0009,0012,1016.3,+14.3,031,0113,1586338539 35,0007,0010,1016.1,+14.5,032,0106,1586338839 37,0008,0011,1015.7,+15.5,031,0107,1586340637 35,0012,0016,1015.3,+15.6,031,0113,1586340936 35,0015,0021,1015.2,+15.5,031,0134,1586341236 35,0009,0012,1015.1,+15.4,031,0116,1586341536 37,0009,0012,1015.0,+15.8,033,0102,1586341836 35,0013,0017,1015.0,+16.1,031,0106,1586342135 37,0011,0015,1015.1,+15.8,031,0116,1586342435 37,0011,0015,1014.9,+15.8,029,0122,1586342735 37,0011,0015,1015.0,+15.8,030,0107,1586343035 35,0010,0013,1014.8,+16.1,031,0105,1586343334 35,0010,0013,1015.1,+15.8,030,0118,1586343634 35,0011,0015,1014.8,+16.3,032,0101,1586343934 25,0008,0011,1014.9,+16.5,030,0095,1586344234 33,0009,0012,1014.7,+16.8,031,0111,1586344534 37,0009,0012,1014.4,+16.7,029,0118,1586344833 33,0010,0013,1014.6,+16.5,028,0110,1586345136 30,0009,0012,1014.5,+16.7,029,0112,1586345433 30,0010,0013,1014.7,+16.3,030,0118,1586345733 30,0008,0011,1014.2,+16.4,031,0131,1586346033 30,0010,0013,1014.4,+16.6,032,0118,1586346333 33,0011,0015,1014.1,+16.8,032,0115,1586346633 35,0009,0012,1014.2,+16.9,031,0094,1586346932 37,0009,0012,1014.4,+17.0,030,0120,1586347232 40,0008,0011,1014.2,+16.3,029,0120,1586347532 37,0008,0011,1013.9,+16.7,031,0108,1586347832 40,0010,0013,1014.1,+16.8,030,0106,1586348132 35,0007,0010,1013.9,+16.8,030,0109,1586348432 33,0009,0012,1013.6,+17.0,028,0112,1586348732 33,0009,0012,1013.9,+16.7,030,0124,1586349031 33,0008,0011,1013.8,+16.8,027,0107,1586349331 37,0009,0012,1013.5,+16.6,027,0104,1586349631 37,0010,0013,1013.8,+16.7,030,0110,1586349931 42,0009,0012,1013.3,+16.9,028,0097,1586350231 40,0010,0013,1013.4,+16.8,027,0104,1586350531 40,0008,0011,1013.6,+16.7,026,0123,1586350831 40,0010,0013,1013.5,+16.7,026,0113,1586351130 42,0010,0013,1013.3,+16.8,026,0101,1586351430 37,0008,0011,1013.2,+16.6,025,0109,1586351730 40,0008,0011,1013.1,+16.7,025,0125,1586352030 40,0008,0011,1013.1,+16.8,026,0132,1586352330 37,0011,0015,1013.2,+16.9,026,0120,1586352630 37,0009,0012,1013.0,+16.9,027,0114,1586352930 40,0008,0011,1012.9,+16.7,026,0117,1586353230 37,0009,0012,1013.0,+16.3,025,0116,1586353529 37,0008,0011,1013.3,+16.4,026,0115,1586353829 21,0009,0012,1012.9,+16.5,026,0116,1586354129 52,0010,0013,1013.0,+16.3,025,0132,1586354429 52,0008,0011,1013.1,+16.3,025,0122,1586354729 49,0009,0012,1013.0,+16.3,026,0104,1586355029 52,0010,0013,1013.0,+16.1,025,0118,1586355329 49,0009,0012,1012.8,+16.1,026,0128,1586355629 49,0011,0015,1012.7,+16.2,027,0116,1586355929 52,0011,0015,1012.6,+16.4,028,0103,1586356228 52,0010,0013,1012.5,+16.1,027,0095,1586356528 52,0011,0015,1012.6,+15.9,027,0128,1586356828 52,0011,0015,1012.4,+15.6,027,0097,1586357128 49,0011,0015,1012.5,+15.8,029,0131,1586357428 52,0008,0011,1012.6,+15.7,028,0112,1586357728 52,0011,0015,1012.6,+15.5,029,0132,1586358028 52,0011,0015,1012.4,+15.3,030,0108,1586358327 52,0010,0013,1012.4,+15.3,029,0130,1586358627 52,0009,0012,1012.8,+15.1,030,0097,1586358927 52,0010,0013,1012.4,+14.9,031,0102,1586359227 52,0009,0012,1012.4,+14.7,031,0112,1586359527 52,0009,0012,1012.8,+14.5,031,0107,1586359827 52,0010,0013,1012.7,+14.5,032,0114,1586360126 52,0010,0013,1012.7,+14.1,033,0121,1586360426 52,0009,0012,1012.7,+14.0,034,0091,1586360726 49,0010,0013,1012.6,+13.8,034,0102,1586361026 52,0011,0015,1012.6,+13.5,033,0115,1586361325 52,0010,0013,1012.5,+13.4,033,0120,1586361625 52,0012,0016,1012.4,+13.2,034,0094,1586361924 49,0013,0017,1012.6,+13.1,035,0120,1586362224 52,0014,0018,1012.5,+12.9,035,0120,1586362524 28,0012,0016,1012.7,+12.8,035,0115,1586362823 35,0013,0017,1012.7,+12.5,035,0107,1586363123 30,0012,0016,1012.6,+12.2,036,0119,1586363423 33,0012,0016,1012.6,+12.0,036,0125,1586363723 28,0014,0018,1012.3,+11.7,037,0098,1586364022 30,0017,0023,1012.6,+11.4,037,0104,1586364322 30,0012,0016,1012.4,+11.1,038,0108,1586364622 30,0014,0018,1012.2,+10.9,038,0110,1586364921 23,0011,0015,1012.3,+10.7,038,0114,1586365221 30,0014,0018,1012.4,+10.5,039,0101,1586365521 30,0014,0018,1012.6,+10.3,039,0096,1586365820 30,0012,0016,1012.4,+10.2,039,0107,1586366120 30,0016,0022,1012.5,+10.0,040,0108,1586366420 21,0015,0021,1012.5,+09.8,041,0108,1586366719 21,0014,0018,1012.8,+09.6,041,0099,1586367019 21,0014,0018,1012.9,+09.4,042,0132,1586367318 23,0015,0021,1012.8,+09.2,043,0121,1586367618 21,0016,0022,1012.9,+09.1,043,0104,1586367918 28,0018,0024,1013.2,+08.9,043,0106,1586368217 25,0020,0027,1012.8,+08.7,044,0106,1586368517 28,0016,0022,1013.1,+08.5,044,0118,1586368816 25,0013,0017,1013.1,+08.4,045,0110,1586369116 23,0019,0026,1013.3,+08.2,045,0093,1586369415 16,0020,0027,1013.0,+08.1,045,0115,1586369715 28,0013,0017,1013.3,+08.0,045,0118,1586370014 28,0015,0021,1013.3,+07.9,045,0088,1586370314 30,0012,0016,1013.2,+07.8,045,0109,1586370613 30,0012,0016,1013.3,+07.7,045,0102,1586370913 33,0012,0016,1013.6,+07.7,045,0101,1586371212 33,0013,0017,1013.3,+07.5,046,0104,1586371512 33,0014,0018,1013.5,+07.3,047,0106,1586371811 33,0013,0017,1013.3,+07.2,046,0115,1586372111 23,0013,0017,1013.4,+07.1,047,0123,1586372410 28,0010,0013,1013.6,+07.0,047,0106,1586372710 30,0013,0017,1013.5,+07.0,046,0117,1586373009 33,0013,0017,1013.3,+06.9,047,0120,1586373309 28,0011,0015,1013.6,+06.8,047,0102,1586373608 33,0016,0022,1013.6,+06.7,048,0108,1586373908 35,0011,0015,1013.5,+06.9,047,0111,1586374208 33,0010,0013,1013.6,+06.8,047,0105,1586374507 30,0012,0016,1013.6,+06.6,048,0107,1586374807 37,0010,0013,1013.5,+06.6,048,0121,1586375106 35,0012,0016,1013.7,+06.4,049,0111,1586375405 25,0010,0013,1013.6,+06.4,050,0132,1586375705 33,0011,0015,1013.5,+06.3,050,0132,1586376004 33,0010,0013,1013.6,+06.2,051,0129,1586376304 33,0012,0016,1013.9,+06.1,052,0102,1586376603 28,0010,0013,1013.6,+06.0,052,0092,1586376903 35,0009,0012,1013.9,+06.2,052,0117,1586377202 33,0010,0013,1013.9,+06.0,053,0115,1586377502 30,0013,0017,1013.8,+06.0,053,0095,1586377801 33,0011,0015,1013.7,+06.0,054,0137,1586378101 28,0011,0015,1013.7,+05.9,055,0111,1586378400 35,0012,0016,1013.8,+05.7,056,0113,1586378700 35,0010,0013,1013.6,+05.7,057,0116,1586378999 33,0009,0012,1013.4,+05.5,058,0103,1586379299 35,0011,0015,1013.6,+05.5,059,0102,1586379598 35,0009,0012,1013.6,+05.5,060,0139,1586379898 37,0009,0012,1013.5,+05.5,061,0118,1586380197 40,0014,0018,1013.4,+05.3,062,0109,1586380497 30,0010,0013,1013.6,+05.1,063,0094,1586380796 30,0015,0021,1013.6,+05.0,063,0097,1586381096 37,0015,0021,1013.3,+04.7,065,0124,1586381395 35,0026,0036,1013.4,+04.5,065,0110,1586381695 35,0018,0024,1013.2,+04.4,066,0120,1586381994 35,0010,0013,1013.0,+04.1,067,0097,1586382294 40,0009,0012,1013.3,+04.0,067,0120,1586382593 40,0019,0026,1013.3,+04.0,067,0121,1586382893 37,0015,0021,1012.9,+03.8,068,0110,1586383192 37,0012,0016,1013.1,+03.6,069,0114,1586383492 40,0008,0011,1013.2,+03.6,068,0113,1586383791 40,0007,0010,1013.3,+03.2,068,0111,1586384091 40,0012,0016,1012.9,+03.4,069,0145,1586384390 40,0016,0022,1012.9,+03.4,069,0095,1586384690 35,0011,0015,1013.1,+03.3,070,0096,1586384989 37,0010,0013,1013.0,+03.0,070,0098,1586385289 37,0009,0012,1013.0,+03.1,071,0094,1586385588 37,0010,0013,1013.1,+02.9,071,0120,1586385888 37,0010,0013,1013.0,+02.8,072,0118,1586386187 40,0031,0043,1012.9,+02.7,072,0108,1586386487 37,0014,0018,1012.7,+02.6,072,0106,1586386786 40,0016,0022,1012.7,+02.6,072,0112,1586387086 40,0019,0026,1012.7,+02.6,071,0087,1586387385 40,0019,0026,1012.7,+02.4,071,0086,1586387685 37,0016,0022,1012.4,+02.4,071,0118,1586387984 37,0017,0023,1012.7,+02.3,071,0118,1586388284 40,0034,0047,1012.6,+02.4,071,0115,1586388583 40,0036,0049,1012.2,+02.5,071,0121,1586388883 40,0038,0052,1012.4,+02.6,071,0115,1586389182 40,0015,0021,1012.3,+02.3,073,0109,1586389482 40,0011,0015,1012.4,+01.8,073,0112,1586389781 40,0009,0012,1012.4,+01.6,073,0102,1586390081 40,0011,0015,1011.9,+01.4,073,0121,1586390380 40,0016,0022,1011.9,+01.2,074,0127,1586390679 40,0012,0016,1012.1,+01.5,074,0103,1586390979 40,0018,0024,1012.1,+01.4,074,0126,1586391278 42,0010,0013,1011.9,+01.5,073,0101,1586391578 37,0011,0015,1011.7,+01.4,073,0100,1586391877 37,0011,0015,1011.9,+01.3,074,0128,1586392177 40,0026,0036,1011.8,+01.1,075,0110,1586392476 35,0010,0013,1011.7,+00.7,076,0123,1586392776 35,0012,0016,1011.7,+00.9,076,0099,1586393075 33,0015,0021,1011.8,+00.9,076,0128,1586393375 35,0013,0017,1011.6,+00.8,077,0133,1586393674 33,0010,0013,1011.4,+00.7,078,0110,1586393974 30,0009,0012,1011.3,+00.7,078,0129,1586394273 35,0009,0012,1011.6,+00.5,078,0116,1586394573 35,0010,0013,1011.4,+00.4,077,0128,1586394872 33,0012,0016,1011.2,+00.5,077,0135,1586395172 35,0015,0021,1011.4,+00.6,077,0122,1586395471 35,0023,0031,1011.4,+00.4,077,0122,1586395771 35,0015,0021,1011.3,+00.4,078,0102,1586396070 33,0009,0012,1011.2,+00.4,078,0117,1586396370 33,0009,0012,1011.0,+00.3,077,0115,1586396669 33,0010,0013,1010.8,+00.2,077,0130,1586396968 35,0010,0013,1010.9,+00.2,077,0121,1586397268 33,0011,0015,1010.9,+00.2,077,0112,1586397567 35,0013,0017,1011.0,+00.2,077,0115,1586397867 35,0017,0023,1010.9,+00.1,077,0123,1586398166 33,0013,0017,1010.8,+00.1,077,0105,1586398466 35,0018,0024,1010.9,-00.1,078,0116,1586398765 35,0009,0012,1010.6,-00.1,078,0118,1586399065 35,0013,0017,1010.5,-00.0,078,0110,1586399364 33,0013,0017,1010.6,-00.1,078,0114,1586399664 35,0014,0018,1010.5,-00.1,077,0122,1586399963 35,0022,0029,1010.8,+00.1,078,0104,1586400263 35,0016,0022,1010.8,+00.1,078,0111,1586400562 37,0020,0027,1010.5,-00.1,078,0112,1586400861 37,0014,0018,1010.7,-00.2,078,0115,1586401161 37,0014,0018,1010.5,-00.1,078,0124,1586401460 37,0016,0022,1010.4,-00.1,078,0088,1586401760 37,0022,0029,1010.6,-00.2,078,0141,1586402059 37,0014,0018,1010.5,-00.4,078,0106,1586402359 35,0021,0028,1010.4,-00.6,079,0095,1586402658 33,0034,0047,1010.7,-00.1,079,0116,1586402958 35,0026,0036,1010.8,-00.3,078,0107,1586403257 33,0031,0043,1010.6,-00.2,078,0120,1586403557 35,0023,0031,1010.7,-00.4,079,0119,1586403856 35,0023,0031,1010.5,-00.2,079,0114,1586404156 99,0026,0036,1010.5,-00.2,079,0116,1586404455 35,0025,0034,1010.6,-00.2,078,0090,1586404755 35,0039,0053,1010.4,-00.0,078,0115,1586405054 35,0021,0028,1010.7,+00.0,077,0115,1586405353 33,0024,0032,1010.5,+00.4,076,0129,1586405653 33,0017,0023,1010.7,+01.1,073,0147,1586405952 37,0026,0036,1010.4,+01.0,072,0108,1586406252 33,0019,0026,1010.8,+02.2,068,0117,1586406551 33,0041,0055,1010.6,+03.1,066,0121,1586406851 37,0018,0024,1010.7,+03.3,064,0127,1586407150 35,0040,0054,1010.9,+03.1,066,0137,1586407450 40,0020,0027,1010.7,+03.6,063,0115,1586407749 35,0014,0018,1010.9,+03.6,062,0118,1586408049 37,0018,0024,1010.6,+03.1,065,0113,1586408348 40,0023,0031,1010.8,+02.4,068,0109,1586408647 37,0034,0047,1011.1,+02.3,069,0121,1586408947 28,0017,0023,1010.8,+02.3,072,0125,1586409246 33,0022,0029,1010.8,+02.5,072,0111,1586409546 33,0018,0024,1010.8,+02.6,073,0110,1586409845 37,0020,0027,1010.9,+02.8,073,0118,1586410145 37,0018,0024,1010.7,+03.1,073,0108,1586410444 37,0017,0023,1010.7,+03.3,072,0108,1586410744 37,0016,0022,1011.1,+03.5,072,0122,1586411043 40,0023,0031,1011.0,+03.8,071,0109,1586411342 35,0024,0032,1011.1,+04.2,070,0101,1586411642 37,0021,0028,1011.0,+04.4,070,0111,1586411941 35,0027,0037,1010.8,+04.7,069,0111,1586412241 37,0033,0045,1010.9,+04.8,068,0120,1586412540 35,0023,0031,1010.8,+05.1,067,0108,1586412840 37,0032,0044,1011.0,+05.2,066,0112,1586413139 37,0030,0042,1011.0,+05.5,065,0101,1586413438 35,0029,0039,1011.1,+06.0,065,0110,1586413738 35,0024,0032,1010.9,+06.2,065,0118,1586414037 37,0023,0031,1010.9,+06.4,063,0100,1586414337 37,0024,0032,1011.1,+06.7,063,0141,1586414636 37,0020,0027,1010.9,+06.9,063,0107,1586414936 35,0022,0029,1011.0,+07.1,062,0099,1586415235 33,0026,0036,1011.3,+07.7,060,0116,1586415534 35,0026,0036,1011.4,+07.7,061,0102,1586415834 35,0027,0037,1011.3,+08.1,060,0109,1586416133 35,0029,0039,1011.1,+08.9,058,0105,1586416433 33,0032,0044,1011.0,+08.8,057,0126,1586416732 35,0035,0048,1011.1,+09.2,056,0096,1586417031 35,0046,0063,1011.1,+10.1,057,0103,1586417331 47,0032,0044,1011.3,+10.4,054,0107,1586417630 37,0033,0045,1011.1,+10.7,053,0114,1586417789 40,0021,0028,1011.0,+10.9,051,0118,1586418089 09,0016,0022,1011.1,+11.1,050,0124,1586418388 25,0015,0021,1010.9,+11.5,051,0112,1586418688 21,0019,0026,1010.9,+12.0,048,0119,1586418988 18,0014,0018,1010.9,+11.9,050,0112,1586419287 30,0017,0023,1010.8,+12.1,047,0101,1586419587 33,0018,0024,1010.8,+13.1,052,0123,1586419887 25,0013,0017,1010.8,+12.5,049,0112,1586420186 30,0010,0013,1010.6,+12.6,048,0104,1586420486 35,0015,0021,1010.6,+13.5,047,0118,1586420786 35,0013,0017,1010.8,+14.0,045,0112,1586421086 37,0015,0021,1010.5,+13.9,045,0100,1586421385 35,0010,0013,1010.7,+13.9,045,0119,1586421685 33,0010,0013,1010.4,+14.2,044,0112,1586421985 33,0011,0015,1010.6,+14.9,042,0104,1586422284 33,0009,0012,1010.4,+15.3,042,0109,1586422584 30,0009,0012,1010.1,+15.9,038,0117,1586422884 33,0009,0012,1010.0,+16.1,037,0109,1586423183 30,0010,0013,1010.2,+16.2,038,0102,1586423483 30,0010,0013,1010.3,+16.3,039,0119,1586423783 33,0011,0015,1010.0,+16.8,040,0121,1586424083 33,0009,0012,1010.1,+16.5,038,0112,1586424383 33,0009,0012,1009.8,+16.5,037,0141,1586424683 30,0008,0011,1009.8,+17.2,035,0137,1586424983 33,0009,0012,1009.8,+17.7,033,0107,1586425283 30,0009,0012,1009.5,+17.9,032,0121,1586425582 33,0009,0012,1009.7,+18.1,031,0118,1586425882 33,0009,0012,1009.5,+18.1,033,0116,1586426182 33,0008,0011,1009.4,+17.8,030,0103,1586426482 30,0008,0011,1009.2,+18.7,029,0103,1586426782 30,0008,0011,1009.1,+18.4,027,0104,1586427082 33,0009,0012,1009.1,+18.2,027,0103,1586427382 30,0009,0012,1009.1,+18.8,027,0106,1586427682 33,0009,0012,1008.8,+18.8,025,0108,1586427982 30,0009,0012,1009.0,+18.7,025,0107,1586428282 33,0008,0011,1008.8,+19.1,026,0142,1586428581 30,0016,0022,1008.8,+19.0,026,0103,1586428881 33,0008,0011,1008.8,+19.0,025,0111,1586429181 33,0008,0011,1008.9,+19.1,025,0123,1586429481 25,0009,0012,1008.8,+18.8,024,0092,1586429781 30,0008,0011,1008.7,+19.3,023,0094,1586430081 33,0009,0012,1008.6,+19.4,025,0112,1586430381 35,0009,0012,1008.5,+19.2,024,0111,1586430681 35,0008,0011,1008.4,+19.0,024,0113,1586430980 33,0012,0016,1008.5,+19.3,026,0105,1586431280 25,0009,0012,1008.5,+19.7,024,0118,1586431580 28,0008,0011,1008.3,+19.7,026,0119,1586431880 25,0010,0013,1008.2,+19.8,024,0109,1586432180 25,0008,0011,1008.3,+19.8,025,0122,1586432480 28,0010,0013,1008.1,+19.6,026,0134,1586432780 33,0009,0012,1008.3,+19.9,022,0101,1586433080 28,0008,0011,1008.2,+20.0,022,0099,1586433380 30,0008,0011,1008.2,+20.0,025,0103,1586433680 28,0009,0012,1007.9,+19.8,024,0117,1586433979 30,0008,0011,1007.9,+20.0,024,0125,1586434279 33,0007,0010,1008.1,+20.1,023,0101,1586434579 33,0009,0012,1007.6,+19.7,024,0114,1586434879 33,0009,0012,1008.0,+20.1,025,0113,1586435179 30,0010,0013,1008.0,+20.2,025,0122,1586435479 33,0011,0015,1007.8,+20.2,025,0103,1586435779 33,0008,0011,1007.7,+19.8,025,0107,1586436079 30,0013,0017,1007.6,+19.9,027,0116,1586436379 33,0010,0013,1007.7,+20.3,026,0131,1586436679 30,0009,0012,1007.5,+20.3,025,0111,1586436978 33,0010,0013,1007.6,+20.4,027,0124,1586437278 33,0009,0012,1007.6,+20.3,028,0109,1586437578 30,0011,0015,1007.5,+20.2,027,0108,1586437878 30,0008,0011,1007.5,+20.0,024,0097,1586438178 33,0008,0011,1007.2,+20.3,025,0117,1586438478 30,0009,0012,1007.4,+20.3,024,0124,1586438778 35,0010,0013,1007.3,+20.3,024,0114,1586439078 28,0010,0013,1007.1,+20.1,024,0129,1586439378 30,0008,0011,1007.2,+20.1,023,0111,1586439977 33,0010,0013,1007.1,+20.3,025,0109,1586440277 30,0010,0013,1006.9,+20.3,024,0123,1586440577 28,0009,0012,1007.1,+20.2,023,0089,1586440877 30,0009,0012,1006.9,+20.2,023,0117,1586441177 30,0008,0011,1006.6,+20.3,027,0107,1586441477 33,0008,0011,1006.7,+20.3,024,0118,1586441777 33,0012,0016,1006.8,+20.2,025,0111,1586442077 37,0008,0011,1006.8,+20.1,023,0111,1586442377 35,0011,0015,1006.7,+20.3,025,0108,1586442677 37,0014,0018,1006.8,+20.1,026,0107,1586442976 37,0009,0012,1006.8,+20.0,024,0098,1586443276 37,0011,0015,1006.9,+20.0,024,0094,1586443576 37,0011,0015,1006.8,+20.0,023,0114,1586443876 35,0014,0018,1006.6,+19.9,025,0111,1586444176 37,0011,0015,1006.5,+19.8,024,0104,1586444476 35,0012,0016,1006.4,+19.8,025,0104,1586444776 37,0010,0013,1006.7,+19.8,026,0122,1586445076 40,0011,0015,1006.9,+19.6,024,0127,1586445376 40,0011,0015,1006.5,+19.5,025,0102,1586445675 40,0010,0013,1006.6,+19.4,024,0096,1586445975 40,0010,0013,1006.8,+19.3,025,0111,1586446275 37,0012,0016,1006.5,+19.2,024,0119,1586446575 37,0011,0015,1006.8,+19.0,024,0106,1586446875 37,0012,0016,1006.4,+18.8,025,0117,1586447175 42,0014,0018,1006.7,+18.6,026,0121,1586447475 37,0013,0017,1006.6,+18.4,026,0115,1586447775 37,0013,0017,1006.6,+18.2,026,0100,1586448075 37,0013,0017,1006.6,+18.1,026,0117,1586448375 28,0013,0017,1006.7,+18.0,025,0118,1586448674 37,0018,0024,1006.6,+17.7,026,0122,1586448974 33,0018,0024,1006.8,+17.5,026,0118,1586449274 33,0018,0024,1006.7,+17.3,026,0104,1586449574 35,0022,0029,1006.6,+17.1,026,0089,1586449874 35,0030,0042,1006.7,+16.8,027,0096,1586450174 35,0022,0029,1006.6,+16.3,029,0106,1586450474 35,0036,0049,1006.7,+16.1,029,0115,1586450774 35,0052,0070,1006.9,+15.8,029,0110,1586451074 35,0029,0039,1006.8,+15.5,030,0114,1586451374 37,0026,0036,1006.7,+15.5,029,0102,1586451673 37,0028,0038,1006.7,+15.2,030,0105,1586451973 37,0039,0053,1006.8,+15.0,030,0099,1586452273 35,0040,0054,1007.1,+14.8,030,0133,1586452573 33,0039,0053,1007.3,+14.5,030,0116,1586452873 40,0026,0036,1007.2,+14.2,033,0108,1586453172 23,0034,0047,1007.0,+13.9,033,0112,1586453472 25,0081,0109,1007.1,+13.5,036,0130,1586453772 23,0025,0034,1007.0,+13.1,038,0117,1586454071 23,0075,0101,1007.4,+12.8,042,0120,1586454371 23,0031,0043,1007.5,+12.8,037,0116,1586454670 23,0038,0052,1007.5,+12.5,040,0097,1586454970 23,0039,0053,1007.2,+12.4,040,0113,1586455270 18,0040,0054,1007.4,+12.0,043,0108,1586455569 21,0069,0093,1007.5,+12.2,042,0116,1586455869 21,0095,0128,1007.4,+12.0,044,0121,1586456169 18,0119,0160,1007.5,+12.2,043,0098,1586456469 21,0105,0140,1007.4,+12.0,044,0103,1586456768 25,0045,0060,1007.6,+11.5,049,0106,1586457068 23,0031,0043,1007.5,+11.1,050,0122,1586457368 25,0034,0047,1007.5,+10.7,049,0126,1586457668 30,0029,0039,1007.7,+10.6,052,0125,1586457968 33,0019,0026,1007.5,+10.4,052,0104,1586458268 35,0011,0015,1007.9,+10.3,052,0122,1586458567 33,0014,0018,1007.7,+09.9,053,0113,1586458867 33,0060,0080,1007.8,+09.6,054,0095,1586459167 37,0038,0052,1007.8,+09.7,052,0109,1586459467 37,0042,0057,1007.7,+09.8,052,0106,1586459767 35,0031,0043,1007.8,+09.4,055,0106,1586460066 35,0092,0123,1007.9,+09.2,054,0099,1586460366 33,0058,0078,1008.0,+09.0,056,0120,1586460666 35,0028,0038,1007.7,+09.1,052,0130,1586460966 33,0019,0026,1007.9,+09.0,051,0121,1586461266 35,0021,0028,1007.9,+09.3,051,0105,1586461565 40,0022,0029,1007.7,+08.7,058,0116,1586461865 30,0017,0023,1008.0,+08.3,059,0119,1586462165 35,0020,0027,1007.8,+07.7,060,0120,1586462465 33,0021,0028,1007.7,+07.8,059,0109,1586462764 37,0020,0027,1007.8,+07.5,060,0126,1586463064 37,0021,0028,1008.0,+07.7,060,0135,1586463364 35,0024,0032,1008.1,+07.6,060,0111,1586463664 35,0020,0027,1007.7,+07.2,062,0115,1586463963 37,0024,0032,1007.7,+07.4,060,0108,1586464263 35,0023,0031,1008.1,+07.2,061,0102,1586464563 30,0018,0024,1007.8,+07.0,063,0110,1586464862 28,0023,0031,1007.9,+06.8,062,0127,1586465162 99,0018,0024,1007.8,+06.9,061,0123,1586465462 30,0020,0027,1008.0,+06.8,060,0106,1586465761 35,0017,0023,1007.7,+06.6,063,0113,1586466061 35,0020,0027,1007.3,+06.4,064,0103,1586466361 33,0021,0028,1007.7,+06.4,065,0097,1586466660 28,0019,0026,1007.3,+06.4,065,0114,1586466960 33,0018,0024,1007.5,+06.0,066,0123,1586467260 28,0018,0024,1007.5,+05.9,066,0125,1586467559 37,0019,0026,1007.4,+05.7,066,0107,1586467859 37,0014,0018,1007.5,+05.7,065,0097,1586468159 35,0015,0021,1007.6,+05.6,064,0102,1586468458 35,0016,0022,1007.7,+05.5,064,0123,1586468758 37,0029,0039,1007.5,+05.6,063,0129,1586469058 37,0019,0026,1007.4,+05.4,064,0118,1586469357 37,0018,0024,1007.3,+05.4,063,0112,1586469657 37,0011,0015,1007.3,+05.2,062,0092,1586469956 37,0029,0039,1007.4,+05.3,062,0134,1586470256 37,0018,0024,1007.4,+05.1,061,0131,1586470556 37,0018,0024,1007.6,+05.4,060,0100,1586470855 35,0020,0027,1007.4,+05.2,061,0123,1586471155 37,0018,0024,1007.5,+05.4,061,0111,1586471455 35,0021,0028,1007.3,+05.5,062,0111,1586471754 37,0019,0026,1007.2,+05.1,063,0115,1586472054 37,0016,0022,1007.1,+05.1,064,0134,1586472353 37,0032,0044,1007.2,+05.0,066,0126,1586472653 37,0029,0039,1007.0,+04.8,067,0103,1586472953 37,0028,0038,1006.9,+04.7,067,0117,1586473252 35,0022,0029,1007.2,+04.5,067,0099,1586473552 37,0031,0043,1007.0,+04.5,068,0115,1586473851 37,0018,0024,1006.8,+04.4,068,0097,1586474151 37,0017,0023,1006.8,+04.3,068,0124,1586474450 37,0016,0022,1006.7,+04.1,069,0123,1586474750 40,0020,0027,1006.8,+04.1,069,0127,1586475050 37,0016,0022,1006.9,+03.9,069,0137,1586475349 37,0018,0024,1006.8,+03.9,069,0103,1586475649 40,0017,0023,1007.1,+03.8,069,0125,1586475949 37,0020,0027,1006.8,+03.7,069,0120,1586476248 37,0018,0024,1006.8,+03.4,070,0113,1586476548 37,0015,0021,1006.6,+03.6,070,0117,1586476847 35,0013,0017,1006.7,+03.5,070,0124,1586477147 35,0013,0017,1006.7,+03.4,071,0124,1586477446 35,0012,0016,1006.9,+03.4,072,0127,1586477746 37,0014,0018,1006.8,+03.1,072,0124,1586478045 37,0014,0018,1007.0,+03.0,072,0126,1586478345 40,0012,0016,1006.8,+03.1,072,0118,1586478645 37,0015,0021,1006.6,+03.0,072,0119,1586478944 37,0015,0021,1006.6,+02.9,072,0117,1586479244 37,0015,0021,1006.5,+03.1,072,0128,1586479543 40,0015,0021,1006.7,+03.1,072,0130,1586479843 37,0014,0018,1006.6,+03.2,072,0120,1586480143 37,0014,0018,1006.8,+02.7,074,0122,1586480442 35,0017,0023,1006.7,+02.7,074,0099,1586480742 35,0019,0026,1006.3,+02.8,074,0126,1586481041 42,0022,0029,1006.4,+02.8,075,0112,1586481341 40,0018,0024,1006.4,+02.5,074,0139,1586481640 40,0018,0024,1006.6,+02.4,074,0103,1586481940 37,0022,0029,1006.5,+02.5,074,0128,1586482239 37,0028,0038,1006.5,+02.4,074,0112,1586482539 37,0045,0060,1006.6,+02.3,074,0112,1586482839 35,0018,0024,1006.2,+02.1,074,0127,1586483138 37,0013,0017,1006.5,+01.9,075,0122,1586483438 35,0013,0017,1006.5,+02.0,074,0093,1586483737 33,0014,0018,1006.5,+02.0,074,0124,1586484037 40,0014,0018,1006.4,+01.9,073,0135,1586484336 40,0014,0018,1006.5,+02.2,072,0125,1586484636 37,0016,0022,1006.4,+02.2,072,0116,1586484935 37,0018,0024,1006.4,+02.2,072,0108,1586485235 37,0024,0032,1006.3,+02.0,072,0112,1586485534 35,0034,0047,1006.6,+02.0,072,0131,1586485834 35,0021,0028,1006.4,+02.1,072,0109,1586486134 37,0014,0018,1006.5,+02.0,072,0109,1586486433 37,0014,0018,1006.5,+02.0,073,0120,1586486733 35,0013,0017,1006.4,+02.0,073,0122,1586487032 40,0018,0024,1006.2,+02.1,073,0114,1586487332 40,0013,0017,1006.3,+01.9,073,0120,1586487631 35,0014,0018,1006.5,+02.0,073,0124,1586487931 35,0016,0022,1006.5,+01.9,074,0110,1586488230 40,0019,0026,1006.2,+01.8,074,0123,1586488530 40,0017,0023,1006.6,+01.6,075,0112,1586488829 37,0014,0018,1006.4,+01.8,074,0135,1586489129 37,0016,0022,1006.2,+01.8,075,0116,1586489428 37,0017,0023,1006.2,+01.7,072,0119,1586489728 35,0014,0018,1006.5,+01.7,072,0117,1586490027 35,0021,0028,1006.4,+01.8,072,0117,1586490327 37,0015,0021,1006.5,+01.7,073,0121,1586490627 37,0015,0021,1006.4,+01.5,075,0117,1586490926 40,0028,0038,1006.4,+01.6,074,0116,1586491226 40,0027,0037,1006.4,+01.8,074,0117,1586491525 40,0015,0021,1006.2,+02.1,072,0122,1586491825 37,0021,0028,1006.4,+02.5,071,0108,1586492124 35,0014,0018,1006.6,+03.4,068,0136,1586492424 37,0019,0026,1006.6,+03.7,066,0123,1586492723 37,0048,0065,1006.6,+04.5,063,0115,1586493023 37,0051,0069,1006.6,+04.7,062,0124,1586493322 37,0016,0022,1006.8,+04.7,062,0135,1586493622 33,0024,0032,1006.5,+05.3,061,0110,1586493921 35,0024,0032,1006.5,+05.3,061,0124,1586494221 35,0013,0017,1006.6,+05.9,059,0127,1586494520 40,0028,0038,1006.7,+04.8,062,0130,1586494820 37,0013,0017,1006.7,+04.2,065,0120,1586495119 37,0017,0023,1006.7,+04.1,067,0145,1586495419 33,0035,0048,1006.8,+04.1,067,0124,1586495718 33,0014,0018,1006.5,+04.2,067,0104,1586496018 30,0020,0027,1006.7,+03.9,068,0143,1586496317 28,0025,0034,1007.0,+04.5,066,0127,1586496617 28,0027,0037,1006.8,+04.7,066,0107,1586496916 30,0029,0039,1006.5,+05.0,066,0134,1586497216 30,0040,0054,1006.6,+05.3,065,0131,1586497515 30,0042,0057,1006.8,+05.5,065,0126,1586497815 25,0031,0043,1006.5,+05.6,064,0122,1586498114 25,0036,0049,1006.7,+06.0,064,0098,1586498414 37,0023,0031,1006.7,+06.2,064,0121,1586498713 35,0016,0022,1006.5,+06.6,063,0117,1586499013 37,0015,0021,1006.3,+07.2,063,0129,1586499312 99,0025,0034,1006.6,+07.5,062,0112,1586499612 37,0022,0029,1006.6,+08.0,060,0120,1586499911 37,0029,0039,1006.6,+08.4,060,0099,1586500211 37,0034,0047,1006.7,+08.8,061,0095,1586500510 37,0019,0026,1006.6,+08.9,059,0116,1586500810 37,0019,0026,1006.5,+09.3,059,0133,1586501109 35,0020,0027,1006.9,+09.5,058,0127,1586501409 35,0018,0024,1006.6,+09.9,058,0116,1586501709 23,0020,0027,1006.6,+10.6,055,0124,1586502008 23,0019,0026,1006.8,+10.9,055,0101,1586502308 37,0014,0018,1006.6,+11.4,055,0129,1586502607 30,0014,0018,1006.7,+11.5,055,0116,1586502907 30,0019,0026,1006.4,+11.7,056,0114,1586503207 25,0014,0018,1006.9,+12.6,054,0139,1586503506 23,0016,0022,1006.8,+12.6,054,0140,1586503806 28,0015,0021,1006.6,+12.8,053,0113,1586504106 21,0014,0018,1006.7,+12.9,054,0129,1586504406 21,0015,0021,1006.5,+13.3,053,0114,1586504706 21,0014,0018,1006.6,+13.9,051,0095,1586505005 25,0012,0016,1006.4,+14.2,050,0141,1586505305 99,0013,0017,1006.3,+15.0,051,0108,1586505605 23,0013,0017,1006.4,+14.8,049,0116,1586505904 23,0011,0015,1006.0,+15.5,049,0124,1586506204 21,0010,0013,1006.2,+15.2,048,0114,1586506503 23,0011,0015,1006.1,+16.0,045,0121,1586506803 18,0009,0012,1005.9,+16.4,043,0103,1586507103 21,0012,0016,1006.0,+16.5,045,0103,1586507402 30,0009,0012,1006.0,+16.3,044,0119,1586507702 30,0011,0015,1006.0,+16.9,046,0121,1586508002 18,0012,0016,1006.0,+17.5,042,0127,1586508302 35,0014,0018,1006.1,+16.8,046,0121,1586508602 25,0011,0015,1005.6,+17.6,043,0124,1586508902 40,0009,0012,1005.9,+17.5,043,0129,1586509202 42,0008,0011,1005.7,+17.7,042,0128,1586509501 40,0011,0015,1005.7,+18.1,039,0111,1586509801 37,0014,0018,1005.5,+18.2,040,0118,1586510101 37,0012,0016,1005.3,+18.5,035,0114,1586510401 35,0010,0013,1005.4,+18.6,034,0104,1586510701 35,0011,0015,1005.4,+18.7,033,0106,1586511001 37,0015,0021,1005.2,+18.2,035,0119,1586511301 37,0013,0017,1005.2,+19.2,033,0139,1586511601 37,0015,0021,1005.0,+18.8,033,0136,1586511901 37,0011,0015,1005.0,+19.2,029,0128,1586512201 37,0011,0015,1005.0,+19.5,030,0113,1586512500 99,0013,0017,1004.8,+19.8,029,0108,1586512800 35,0013,0017,1004.7,+19.8,030,0129,1586513100 35,0011,0015,1005.1,+19.9,030,0113,1586513400 37,0012,0016,1004.9,+19.9,028,0123,1586513700 40,0014,0018,1004.8,+20.1,028,0119,1586514000 40,0012,0016,1004.7,+20.8,027,0111,1586514300 37,0012,0016,1004.9,+20.6,029,0125,1586514600 40,0022,0029,1004.8,+20.7,029,0128,1586514900 37,0017,0023,1004.9,+20.9,030,0112,1586515200 37,0014,0018,1004.7,+21.0,029,0129,1586515499 30,0012,0016,1004.8,+20.7,029,0112,1586515799 30,0013,0017,1004.8,+20.8,028,0112,1586516099 35,0016,0022,1004.7,+21.1,030,0109,1586516399 35,0015,0021,1004.2,+20.9,028,0119,1586516699 33,0015,0021,1004.2,+21.6,025,0130,1586516999 33,0013,0017,1004.4,+21.5,024,0120,1586517299 33,0013,0017,1004.0,+21.5,024,0131,1586517599 35,0016,0022,1004.4,+22.2,024,0118,1586517899 35,0013,0017,1004.1,+22.1,024,0112,1586518198 11,0011,0015,1004.2,+22.1,026,0115,1586518498 21,0023,0031,1003.8,+22.3,028,0125,1586518798 23,0012,0016,1004.0,+22.3,023,0115,1586519098 18,0013,0017,1004.0,+22.1,024,0112,1586519398 21,0015,0021,1004.0,+22.4,025,0119,1586519698 21,0014,0018,1004.1,+22.0,023,0123,1586519998 30,0014,0018,1003.5,+22.1,026,0117,1586520298 33,0019,0026,1003.7,+22.6,023,0108,1586520598 33,0015,0021,1003.9,+22.7,024,0124,1586520897 30,0016,0022,1003.4,+22.6,022,0115,1586521197 30,0015,0021,1003.5,+22.5,021,0099,1586521497 33,0012,0016,1003.4,+22.7,023,0115,1586521797 28,0014,0018,1003.4,+22.9,024,0119,1586522097 28,0013,0017,1003.4,+22.8,024,0123,1586522397 25,0014,0018,1003.3,+23.1,025,0131,1586522697 28,0012,0016,1003.1,+23.1,022,0116,1586522997 25,0016,0022,1003.0,+23.0,024,0107,1586523297 25,0013,0017,1003.2,+23.5,022,0113,1586523596 28,0016,0022,1002.9,+23.1,020,0136,1586523896 25,0014,0018,1002.9,+23.2,020,0110,1586524196 25,0016,0022,1002.9,+23.2,021,0110,1586524496 28,0017,0023,1003.1,+23.3,019,0113,1586524796 28,0016,0022,1002.9,+23.5,020,0123,1586525096 25,0016,0022,1003.0,+23.3,021,0113,1586525396 25,0016,0022,1003.1,+23.4,019,0104,1586525696 25,0016,0022,1002.7,+23.6,020,0110,1586525996 33,0015,0021,1002.8,+23.4,018,0117,1586526296 33,0015,0021,1002.7,+23.9,015,0130,1586526595 33,0017,0023,1002.6,+23.4,016,0130,1586526895 33,0017,0023,1002.6,+23.8,014,0120,1586527195 33,0015,0021,1002.8,+23.6,016,0134,1586527495 33,0017,0023,1002.7,+23.8,016,0125,1586527795 23,0018,0024,1002.5,+24.0,015,0096,1586528095 37,0020,0027,1002.4,+23.9,015,0121,1586528395 35,0018,0024,1002.8,+23.9,015,0112,1586528695 18,0019,0026,1002.4,+23.7,018,0115,1586528995 16,0017,0023,1002.6,+23.8,016,0117,1586529295 13,0016,0022,1002.8,+23.6,017,0114,1586529594 18,0014,0018,1002.7,+23.7,018,0133,1586529894 16,0016,0022,1002.5,+23.8,015,0108,1586530194 18,0018,0024,1002.4,+23.8,016,0126,1586530494 18,0016,0022,1002.6,+23.7,017,0123,1586530794 18,0016,0022,1002.9,+23.7,015,0109,1586531094 13,0016,0022,1002.8,+23.7,016,0123,1586531394 18,0016,0022,1002.5,+23.5,017,0116,1586531694 16,0018,0024,1002.9,+23.3,017,0106,1586531993 13,0016,0022,1002.7,+23.0,019,0103,1586532293 16,0018,0024,1002.6,+23.2,018,0106,1586532593 16,0017,0023,1002.7,+23.1,017,0118,1586532893 13,0018,0024,1002.9,+22.9,018,0138,1586533193 13,0018,0024,1002.7,+22.8,019,0117,1586533493 16,0021,0028,1002.8,+22.7,019,0129,1586533793 13,0025,0034,1002.9,+22.5,020,0121,1586534093 11,0019,0026,1002.9,+22.5,020,0113,1586534393 11,0019,0026,1002.9,+22.5,019,0132,1586534693 25,0020,0027,1003.3,+22.4,019,0101,1586534992 25,0022,0029,1003.0,+22.1,020,0113,1586535292 25,0025,0034,1003.3,+21.7,021,0123,1586535592 23,0029,0039,1003.2,+21.4,021,0114,1586535892 99,0024,0032,1003.2,+21.2,022,0128,1586536192 25,0021,0028,1003.2,+20.9,024,0148,1586536492 23,0022,0029,1003.4,+20.6,026,0136,1586536792 25,0023,0031,1003.3,+20.2,026,0128,1586537092 25,0025,0034,1003.5,+20.1,027,0113,1586537392 23,0024,0032,1003.6,+19.6,029,0105,1586537692 23,0033,0045,1003.8,+18.7,036,0120,1586537991 23,0027,0037,1003.6,+18.1,038,0104,1586538291 25,0032,0044,1003.9,+17.6,039,0115,1586538591 21,0029,0039,1003.7,+17.2,041,0102,1586538891 23,0040,0054,1004.1,+17.4,037,0125,1586539191 25,0047,0064,1004.1,+17.4,039,0114,1586539491 21,0036,0049,1004.4,+16.7,044,0134,1586539791 23,0021,0028,1004.5,+16.4,041,0118,1586540091 21,0041,0055,1004.1,+15.9,043,0107,1586540391 28,0032,0044,1004.1,+15.9,040,0121,1586540691 28,0022,0029,1004.5,+15.8,042,0106,1586540990 23,0021,0028,1004.3,+15.3,044,0149,1586541290 25,0024,0032,1004.5,+14.9,044,0120,1586541590 23,0021,0028,1004.9,+14.9,043,0126,1586541890 23,0025,0034,1004.6,+14.7,045,0115,1586542190 25,0046,0063,1004.8,+14.6,045,0109,1586542490 25,0040,0054,1004.7,+14.1,048,0132,1586542790 25,0036,0049,1005.2,+14.0,051,0121,1586543090 23,0051,0069,1004.9,+13.9,052,0104,1586543390 25,0046,0063,1005.2,+13.7,051,0115,1586543689 25,0036,0049,1005.3,+13.6,051,0116,1586543989 25,0032,0044,1005.3,+13.4,052,0110,1586544289 25,0063,0086,1005.1,+13.5,050,0117,1586544589 28,0030,0042,1005.5,+13.4,050,0124,1586544889 25,0027,0037,1005.5,+13.5,048,0116,1586545188 21,0026,0036,1005.4,+13.6,048,0133,1586545488 23,0030,0042,1005.5,+13.2,053,0115,1586545788 18,0026,0036,1005.5,+12.8,054,0114,1586546088 25,0053,0071,1005.6,+12.8,053,0111,1586546388 25,0043,0058,1005.7,+12.8,054,0132,1586546688 30,0046,0063,1005.4,+12.6,054,0109,1586546987 30,0037,0050,1005.8,+12.4,054,0103,1586547287 28,0041,0055,1005.6,+12.4,056,0104,1586547587 30,0039,0053,1005.6,+12.1,057,0105,1586547887 30,0027,0037,1005.6,+11.9,058,0111,1586548187 28,0033,0045,1005.9,+11.8,059,0137,1586548486 28,0047,0064,1005.8,+11.8,058,0127,1586548786 30,0044,0059,1005.7,+11.8,056,0116,1586549086 23,0034,0047,1005.8,+11.7,055,0110,1586549386 25,0032,0044,1005.7,+11.4,055,0116,1586549686 23,0034,0047,1005.8,+11.5,057,0102,1586549985 33,0033,0045,1005.8,+11.5,056,0110,1586550285 30,0024,0032,1005.9,+11.1,058,0130,1586550585 30,0027,0037,1005.9,+11.1,057,0116,1586550885 25,0020,0027,1005.5,+11.0,057,0111,1586551184 28,0018,0024,1005.6,+11.0,055,0130,1586551484 28,0025,0034,1005.9,+10.8,056,0111,1586551784 28,0019,0026,1005.9,+10.3,059,0096,1586552083 30,0019,0026,1005.9,+10.2,060,0122,1586552383 30,0020,0027,1005.9,+09.9,060,0116,1586552683 25,0024,0032,1005.9,+10.1,061,0110,1586552983 25,0020,0027,1006.0,+09.5,062,0123,1586553282 28,0021,0028,1005.9,+09.2,063,0123,1586553582 30,0021,0028,1006.0,+09.6,062,0118,1586553882 30,0023,0031,1005.8,+09.3,062,0105,1586554181 35,0019,0026,1006.2,+08.9,064,0107,1586554481 30,0021,0028,1005.8,+09.0,063,0132,1586554781 33,0024,0032,1006.0,+08.8,063,0120,1586555080 23,0022,0029,1006.1,+09.1,062,0106,1586555380 28,0029,0039,1006.4,+09.2,061,0112,1586555680 25,0022,0029,1006.3,+09.0,064,0104,1586555979 23,0019,0026,1006.2,+08.7,067,0119,1586556279 28,0018,0024,1006.2,+08.2,068,0108,1586556578 25,0022,0029,1006.5,+08.0,068,0106,1586556878 25,0021,0028,1006.4,+07.9,067,0121,1586557178 23,0024,0032,1006.6,+08.3,066,0128,1586557477 25,0023,0031,1006.4,+08.7,065,0090,1586557777 25,0020,0027,1006.7,+08.1,069,0095,1586558076 28,0028,0038,1006.4,+07.9,069,0120,1586558376 28,0021,0028,1006.7,+07.7,070,0111,1586558676 25,0020,0027,1006.7,+07.8,069,0132,1586558975 25,0027,0037,1006.3,+07.6,069,0110,1586559275 28,0031,0043,1006.2,+07.6,069,0124,1586559574 30,0021,0028,1006.5,+07.4,067,0106,1586559874 28,0020,0027,1006.7,+07.0,068,0108,1586560173 30,0020,0027,1006.6,+06.7,068,0122,1586560473 28,0019,0026,1006.5,+06.8,067,0107,1586560773 30,0016,0022,1006.6,+06.7,069,0130,1586561072 30,0019,0026,1006.6,+06.4,071,0106,1586561372 28,0018,0024,1006.6,+06.4,071,0097,1586561671 28,0016,0022,1006.8,+06.4,070,0126,1586561971 28,0021,0028,1006.6,+06.3,069,0116,1586562271 33,0019,0026,1007.0,+06.2,069,0114,1586562570 30,0018,0024,1007.1,+06.2,069,0138,1586562870 30,0021,0028,1007.0,+06.6,069,0121,1586563169 30,0024,0032,1006.8,+06.7,069,0099,1586563469 28,0025,0034,1006.9,+06.8,069,0125,1586563769 30,0027,0037,1007.0,+06.8,068,0121,1586564068 25,0020,0027,1007.3,+06.8,069,0152,1586564368 28,0021,0028,1007.2,+06.8,069,0130,1586564668 28,0020,0027,1007.5,+06.8,069,0128,1586564967 28,0020,0027,1007.3,+06.5,070,0124,1586565267 28,0018,0024,1007.3,+06.3,071,0130,1586565567 25,0019,0026,1007.6,+05.8,071,0114,1586565866 28,0019,0026,1007.7,+05.6,073,0112,1586566166 28,0020,0027,1008.2,+05.7,073,0123,1586566466 33,0021,0028,1007.9,+05.7,072,0113,1586566765 33,0023,0031,1008.0,+05.8,072,0130,1586567065 30,0022,0029,1008.1,+05.7,073,0122,1586567365 30,0022,0029,1008.0,+05.5,073,0107,1586567665 28,0021,0028,1008.5,+05.8,072,0122,1586567965 30,0029,0039,1008.2,+05.3,073,0140,1586568264 28,0033,0045,1008.3,+05.4,073,0112,1586568564 25,0051,0069,1008.4,+05.5,073,0128,1586568864 28,0028,0038,1008.4,+05.4,073,0134,1586569164 28,0024,0032,1008.4,+05.3,073,0104,1586569464 33,0024,0032,1008.0,+05.0,074,0127,1586569763 28,0021,0028,1008.3,+05.1,073,0105,1586570063 33,0021,0028,1008.5,+05.1,073,0105,1586570363 30,0018,0024,1008.5,+05.2,073,0121,1586570663 30,0020,0027,1008.5,+05.1,073,0110,1586570963 21,0019,0026,1008.4,+05.0,073,0112,1586571262 23,0018,0024,1008.6,+04.5,074,0113,1586571562 21,0022,0029,1008.4,+04.7,075,0128,1586571862 25,0020,0027,1008.3,+04.8,075,0124,1586572162 23,0024,0032,1008.4,+04.7,074,0117,1586572462 25,0021,0028,1008.7,+04.5,075,0120,1586572762 23,0021,0028,1008.6,+04.4,075,0128,1586573062 21,0024,0032,1008.9,+04.4,076,0125,1586573361 23,0023,0031,1008.7,+04.2,076,0105,1586573661 25,0027,0037,1009.0,+04.4,075,0128,1586573961 21,0023,0031,1009.2,+04.4,076,0124,1586574261 23,0033,0045,1009.3,+04.4,076,0113,1586574561 23,0031,0043,1009.1,+04.3,076,0120,1586574861 23,0036,0049,1009.2,+04.4,076,0120,1586575160 23,0025,0034,1009.4,+04.6,075,0114,1586575460 23,0023,0031,1009.5,+04.9,074,0109,1586575760 16,0022,0029,1009.4,+05.5,072,0112,1586576060 23,0023,0031,1009.5,+05.5,071,0125,1586576360 25,0028,0038,1009.2,+05.5,071,0117,1586576660 25,0030,0042,1009.3,+05.5,072,0107,1586576960 25,0028,0038,1009.8,+05.6,071,0129,1586577259 23,0032,0044,1009.4,+05.4,073,0120,1586577559 18,0030,0042,1009.4,+05.2,073,0113,1586577859 23,0027,0037,1009.5,+05.3,073,0116,1586578159 23,0032,0044,1009.6,+05.3,072,0109,1586578459 28,0026,0036,1009.7,+05.4,071,0118,1586578759 25,0029,0039,1010.0,+05.8,070,0111,1586579058 23,0031,0043,1009.9,+06.0,069,0119,1586579358 23,0023,0031,1009.9,+06.2,067,0121,1586579658 25,0023,0031,1010.1,+06.9,066,0129,1586579958 28,0027,0037,1010.0,+07.1,064,0111,1586580258 28,0028,0038,1010.0,+07.3,064,0142,1586580558 35,0037,0050,1010.0,+08.1,062,0127,1586580857 30,0056,0075,1009.8,+07.6,064,0111,1586581157 30,0056,0075,1010.0,+07.1,066,0121,1586581457 23,0043,0058,1009.9,+06.7,068,0114,1586581757 25,0042,0057,1010.1,+07.4,067,0121,1586582056 21,0036,0049,1010.1,+07.5,067,0122,1586582356 28,0038,0052,1010.4,+07.7,067,0133,1586582656 37,0026,0036,1010.3,+07.9,066,0123,1586582956 30,0026,0036,1010.3,+08.3,065,0110,1586583256 06,0028,0038,1010.2,+08.6,065,0099,1586583555 01,0025,0034,1010.3,+08.9,063,0125,1586583855 23,0028,0038,1010.2,+09.2,063,0132,1586584154 11,0029,0039,1010.3,+09.6,063,0103,1586584454 09,0023,0031,1010.4,+10.0,061,0126,1586584754 06,0023,0031,1010.5,+10.4,061,0102,1586585053 11,0020,0027,1010.3,+10.7,059,0109,1586585352 09,0013,0017,1010.3,+11.2,057,0113,1586585652 06,0016,0022,1010.2,+11.6,056,0133,1586585951 11,0014,0018,1010.4,+12.2,054,0106,1586586251 04,0014,0018,1010.4,+13.1,045,0108,1586586551 11,0010,0013,1010.2,+13.4,045,0130,1586586850 06,0011,0015,1010.4,+13.5,044,0131,1586587150 09,0010,0013,1010.5,+13.7,044,0102,1586587449 06,0010,0013,1010.5,+13.8,044,0129,1586587749 11,0010,0013,1010.5,+14.0,043,0115,1586588049 09,0010,0013,1010.7,+14.0,041,0118,1586588348 99,0009,0012,1010.5,+14.0,043,0112,1586588648 11,0010,0013,1010.4,+14.3,042,0128,1586588948 09,0011,0015,1010.6,+14.3,041,0116,1586589248 06,0011,0015,1010.7,+14.3,043,0131,1586589547 09,0010,0013,1010.7,+14.6,041,0111,1586589847 11,0009,0012,1010.3,+14.7,041,0123,1586590147 09,0009,0012,1010.6,+15.0,040,0115,1586590447 09,0010,0013,1010.5,+14.9,040,0132,1586590747 09,0010,0013,1010.5,+15.3,040,0126,1586591046 11,0011,0015,1010.5,+15.4,039,0143,1586591346 06,0012,0016,1010.5,+15.7,041,0134,1586591646 09,0010,0013,1010.4,+15.8,041,0107,1586591946 09,0010,0013,1010.4,+15.8,039,0113,1586592245 23,0011,0015,1010.3,+16.1,039,0128,1586592545 25,0008,0011,1010.3,+16.4,038,0115,1586592845 28,0008,0011,1010.4,+16.3,040,0101,1586593145 25,0010,0013,1010.3,+17.0,041,0098,1586593445 33,0010,0013,1010.2,+16.6,038,0101,1586593745 33,0010,0013,1010.7,+16.7,037,0109,1586594044 33,0010,0013,1010.3,+16.8,038,0116,1586594344 30,0009,0012,1010.2,+17.1,038,0124,1586594644 30,0010,0013,1010.3,+17.5,040,0110,1586594944 25,0009,0012,1010.5,+17.3,037,0120,1586595244 28,0009,0012,1010.3,+17.7,037,0114,1586595544 09,0008,0011,1009.9,+17.7,036,0133,1586596143 11,0009,0012,1009.8,+17.7,038,0104,1586596443 16,0009,0012,1010.1,+17.8,039,0108,1586596743 11,0009,0012,1009.8,+17.8,038,0133,1586597043 16,0012,0016,1009.7,+17.9,037,0112,1586597343 11,0013,0017,1009.7,+17.9,038,0116,1586597643 99,0013,0017,1009.9,+18.2,037,0113,1586597943 09,0010,0013,1009.5,+18.8,038,0108,1586598243 13,0015,0021,1009.7,+18.6,038,0102,1586598542 13,0009,0012,1009.8,+18.5,035,0120,1586598842 16,0012,0016,1009.6,+18.7,036,0104,1586599142 16,0010,0013,1009.6,+18.5,035,0124,1586599442 18,0010,0013,1009.4,+18.9,034,0115,1586599742 21,0010,0013,1009.5,+18.9,036,0112,1586600042 18,0011,0015,1009.6,+19.1,036,0122,1586600342 23,0010,0013,1009.4,+19.0,034,0108,1586600642 18,0011,0015,1009.4,+19.2,034,0108,1586600942 21,0012,0016,1009.5,+19.7,032,0124,1586601241 18,0009,0012,1009.4,+19.4,034,0123,1586601541 16,0010,0013,1009.4,+19.3,034,0112,1586601841 13,0012,0016,1009.3,+19.6,032,0101,1586602141 13,0013,0017,1009.0,+19.2,033,0107,1586602441 18,0010,0013,1009.1,+19.4,033,0096,1586602741 21,0010,0013,1008.9,+19.5,034,0123,1586603041 21,0010,0013,1009.1,+19.5,032,0112,1586603341 18,0009,0012,1009.1,+19.7,034,0110,1586603640 23,0012,0016,1009.2,+20.3,031,0102,1586603940 21,0012,0016,1008.9,+19.9,032,0116,1586604240 18,0010,0013,1008.8,+19.9,032,0088,1586604540 18,0009,0012,1008.9,+20.2,032,0106,1586604840 18,0010,0013,1008.6,+20.4,034,0131,1586605140 21,0010,0013,1008.9,+20.5,032,0110,1586605440 21,0013,0017,1008.8,+20.7,032,0096,1586605740 11,0010,0013,1008.9,+20.1,032,0088,1586606040 13,0010,0013,1008.5,+20.4,031,0114,1586606340 16,0012,0016,1008.6,+20.4,033,0096,1586606639 16,0011,0015,1008.5,+20.4,033,0112,1586606939 21,0010,0013,1008.5,+20.6,032,0115,1586607239 35,0013,0017,1008.4,+21.0,032,0106,1586607539 45,0012,0016,1008.4,+21.1,031,0129,1586607839 40,0011,0015,1008.7,+20.8,033,0107,1586608139 40,0009,0012,1008.2,+21.0,032,0116,1586608439 42,0010,0013,1008.4,+20.9,033,0111,1586608739 40,0011,0015,1008.3,+21.0,033,0100,1586609039 37,0009,0012,1008.2,+21.0,032,0125,1586609339 40,0011,0015,1008.2,+21.1,032,0116,1586609638 42,0011,0015,1008.0,+20.9,032,0110,1586609938 40,0011,0015,1008.0,+20.9,032,0114,1586610238 45,0010,0013,1008.1,+20.9,032,0105,1586610538 42,0012,0016,1008.2,+21.3,032,0092,1586610838 37,0011,0015,1008.0,+21.2,032,0128,1586611138 40,0012,0016,1007.9,+21.2,032,0123,1586611438 40,0011,0015,1008.2,+20.9,031,0117,1586611738 37,0010,0013,1008.2,+21.0,034,0126,1586612038 40,0015,0021,1008.2,+20.9,033,0105,1586612338 37,0010,0013,1008.1,+20.8,032,0088,1586612638 40,0011,0015,1008.1,+20.8,032,0108,1586612937 37,0010,0013,1008.1,+21.0,035,0108,1586613237 40,0014,0018,1008.1,+20.8,033,0089,1586613537 37,0010,0013,1008.4,+20.4,033,0102,1586613837 40,0012,0016,1008.1,+20.4,033,0110,1586614137 37,0010,0013,1008.1,+20.4,033,0112,1586614437 40,0012,0016,1008.1,+20.3,033,0110,1586614737 40,0011,0015,1008.2,+20.2,033,0102,1586615037 35,0012,0016,1008.2,+20.2,034,0084,1586615337 35,0011,0015,1008.1,+20.2,033,0102,1586615637 35,0011,0015,1008.2,+20.1,033,0106,1586615936 35,0009,0012,1008.3,+19.8,034,0131,1586616236 37,0014,0018,1008.5,+19.6,036,0110,1586616536 37,0012,0016,1008.3,+19.4,035,0126,1586616836 37,0019,0026,1008.5,+19.0,036,0130,1586617136 35,0012,0016,1008.4,+18.8,038,0136,1586617436 99,0011,0015,1008.3,+18.6,039,0107,1586617736 35,0011,0015,1008.3,+18.2,039,0125,1586618036 37,0012,0016,1008.5,+18.3,039,0113,1586618336 35,0015,0021,1008.8,+18.1,038,0118,1586618635 99,0013,0017,1008.9,+17.8,039,0110,1586618935 35,0012,0016,1008.9,+17.6,040,0102,1586619235 37,0012,0016,1008.9,+17.4,040,0094,1586619535 35,0017,0023,1009.0,+17.3,040,0095,1586619835 35,0012,0016,1008.8,+17.0,041,0117,1586620135 37,0013,0017,1008.9,+16.9,041,0114,1586620435 35,0014,0018,1009.2,+16.7,042,0113,1586620735 35,0014,0018,1009.3,+16.5,043,0104,1586621035 35,0016,0022,1009.1,+16.4,043,0111,1586621335 35,0020,0027,1009.1,+16.0,044,0117,1586621634 42,0016,0022,1009.1,+15.7,044,0115,1586621934 42,0017,0023,1009.2,+15.4,045,0124,1586622234 42,0018,0024,1009.4,+15.2,045,0105,1586622534 42,0014,0018,1009.2,+14.9,046,0128,1586622834 42,0015,0021,1009.7,+14.6,046,0106,1586623134 42,0013,0017,1009.3,+14.4,047,0123,1586623434 47,0016,0022,1009.7,+14.2,048,0106,1586623734 16,0016,0022,1009.9,+14.0,048,0124,1586624034 28,0015,0021,1009.6,+13.8,049,0117,1586624333 33,0014,0018,1010.0,+13.7,048,0114,1586624633 37,0018,0024,1009.8,+13.6,048,0117,1586624933 40,0017,0023,1010.1,+13.4,049,0110,1586625233 37,0015,0021,1010.0,+13.3,049,0094,1586625533 33,0017,0023,1010.0,+13.1,050,0096,1586625832 37,0017,0023,1010.3,+13.1,050,0114,1586626132 40,0015,0021,1010.2,+12.9,050,0138,1586626432 37,0015,0021,1010.3,+12.9,050,0136,1586626732 40,0015,0021,1010.5,+12.8,050,0119,1586627032 40,0018,0024,1010.5,+12.7,050,0116,1586627331 35,0016,0022,1010.4,+12.7,052,0105,1586627631 35,0016,0022,1011.0,+12.7,051,0101,1586627931 37,0016,0022,1011.0,+12.4,051,0112,1586628231 35,0020,0027,1011.1,+12.4,052,0114,1586628530 35,0018,0024,1011.0,+12.4,052,0104,1586628830 37,0015,0021,1011.5,+12.2,052,0110,1586629130 40,0015,0021,1011.4,+12.2,053,0123,1586629430 40,0015,0021,1011.5,+11.9,054,0109,1586629729 18,0017,0023,1011.3,+11.8,054,0099,1586630029 42,0017,0023,1011.4,+11.7,054,0111,1586630329 42,0016,0022,1011.7,+11.6,056,0126,1586630628 42,0019,0026,1011.9,+11.7,056,0123,1586630928 28,0016,0022,1011.8,+11.4,057,0123,1586631228 28,0015,0021,1011.9,+11.4,057,0116,1586631528 25,0016,0022,1012.0,+11.1,058,0111,1586631827 23,0016,0022,1012.1,+11.2,058,0125,1586632127 28,0017,0023,1011.9,+11.3,058,0099,1586632427 30,0016,0022,1011.9,+11.3,058,0108,1586632726 30,0016,0022,1012.1,+11.1,059,0113,1586633026 23,0013,0017,1012.1,+11.2,058,0115,1586633326 21,0017,0023,1012.0,+11.3,058,0104,1586633625 28,0014,0018,1012.0,+10.7,061,0112,1586633925 25,0014,0018,1012.0,+10.4,063,0125,1586634225 25,0014,0018,1012.1,+10.3,063,0105,1586634524 21,0019,0026,1012.0,+10.3,063,0093,1586634824 23,0019,0026,1012.2,+10.7,063,0114,1586635124 28,0016,0022,1012.2,+10.4,063,0099,1586635423 30,0015,0021,1012.2,+10.1,065,0125,1586635723 33,0017,0023,1012.2,+10.0,066,0127,1586636022 30,0016,0022,1012.4,+10.0,066,0135,1586636322 25,0015,0021,1012.2,+10.0,066,0110,1586636622 28,0018,0024,1012.4,+10.1,067,0118,1586636921 28,0016,0022,1012.5,+09.8,068,0110,1586637221 37,0018,0024,1012.3,+09.8,068,0106,1586637521 30,0018,0024,1012.5,+10.1,067,0110,1586637820 33,0017,0023,1012.4,+09.9,068,0100,1586638120 25,0019,0026,1012.8,+09.8,069,0108,1586638419 28,0016,0022,1012.9,+09.7,069,0108,1586638719 23,0017,0023,1012.7,+09.5,070,0115,1586639019 23,0015,0021,1012.9,+09.9,068,0088,1586639318 30,0016,0022,1012.8,+09.6,069,0130,1586639618 28,0018,0024,1013.0,+09.5,069,0105,1586639917 28,0018,0024,1012.8,+09.7,068,0105,1586640217 25,0017,0023,1013.2,+09.9,068,0106,1586640517 28,0017,0023,1012.8,+10.0,067,0134,1586640816 25,0015,0021,1012.8,+10.0,067,0123,1586641116 25,0018,0024,1012.8,+10.0,067,0131,1586641416 30,0014,0018,1012.8,+09.7,068,0109,1586641715 28,0015,0021,1012.9,+09.4,069,0126,1586642015 30,0020,0027,1013.3,+09.4,070,0097,1586642314 30,0017,0023,1013.4,+09.3,071,0106,1586642614 33,0015,0021,1013.6,+09.3,070,0132,1586642913 28,0018,0024,1013.2,+09.2,071,0115,1586643213 28,0016,0022,1013.2,+09.2,071,0111,1586643513 33,0019,0026,1013.3,+09.2,071,0112,1586643812 13,0021,0028,1013.6,+09.1,071,0120,1586644112 33,0017,0023,1013.4,+08.9,072,0123,1586644411 33,0018,0024,1013.3,+09.0,072,0111,1586644711 25,0019,0026,1013.2,+08.9,073,0124,1586645011 25,0020,0027,1013.2,+08.8,073,0132,1586645310 28,0018,0024,1013.7,+08.7,074,0111,1586645610 28,0022,0029,1013.2,+08.5,075,0114,1586645909 30,0019,0026,1013.3,+08.5,075,0118,1586646209 25,0023,0031,1013.6,+08.5,075,0121,1586646508 28,0023,0031,1013.7,+08.5,075,0117,1586646808 28,0020,0027,1013.7,+08.4,076,0106,1586647107 28,0023,0031,1013.5,+08.3,076,0118,1586647407 28,0021,0028,1013.7,+08.2,077,0122,1586647707 28,0025,0034,1014.0,+08.1,077,0115,1586648006 28,0022,0029,1013.7,+08.2,078,0113,1586648306 30,0021,0028,1013.7,+08.3,078,0126,1586648605 28,0026,0036,1013.6,+08.3,078,0128,1586648905 30,0026,0036,1013.8,+08.1,079,0110,1586649204 30,0022,0029,1013.6,+08.2,078,0099,1586649504 28,0023,0031,1013.8,+08.1,079,0101,1586649803 28,0026,0036,1013.5,+08.2,079,0106,1586650103 30,0023,0031,1013.5,+08.2,079,0111,1586650402 28,0022,0029,1013.5,+08.3,079,0130,1586650702 99,0024,0032,1013.8,+08.1,080,0121,1586651002 25,0025,0034,1013.9,+08.1,080,0111,1586651301 28,0024,0032,1013.6,+08.0,080,0106,1586651601 28,0023,0031,1014.0,+07.9,080,0117,1586651900 25,0024,0032,1014.0,+07.9,080,0128,1586652200 30,0025,0034,1014.0,+07.9,080,0127,1586652499 28,0024,0032,1014.3,+07.8,080,0115,1586652799 30,0022,0029,1014.1,+07.7,080,0099,1586653098 30,0025,0034,1014.2,+07.6,081,0110,1586653398 28,0025,0034,1014.0,+07.8,080,0120,1586653698 30,0026,0036,1014.3,+07.6,082,0118,1586653997 28,0026,0036,1013.9,+07.6,082,0096,1586654297 28,0026,0036,1013.8,+07.5,082,0115,1586654596 28,0029,0039,1013.9,+07.3,083,0111,1586654896 30,0030,0042,1014.0,+07.2,083,0095,1586655195 30,0029,0039,1013.8,+07.1,083,0122,1586655495 30,0027,0037,1013.8,+07.0,083,0118,1586655795 30,0029,0039,1013.9,+06.9,083,0107,1586656094 30,0028,0038,1014.1,+06.8,083,0126,1586656394 28,0027,0037,1014.0,+07.0,083,0120,1586656693 28,0027,0037,1014.0,+06.8,084,0111,1586656993 30,0053,0071,1014.2,+06.9,084,0119,1586657293 33,0027,0037,1013.9,+06.8,083,0143,1586657592 33,0048,0065,1014.0,+06.8,082,0113,1586657892 30,0026,0036,1013.9,+06.5,083,0127,1586658191 30,0027,0037,1014.3,+06.8,082,0112,1586658491 30,0028,0038,1013.9,+06.5,083,0124,1586658791 33,0029,0039,1014.0,+06.4,084,0111,1586659090 33,0027,0037,1014.4,+06.3,084,0122,1586659390 30,0034,0047,1014.1,+06.1,085,0112,1586659690 33,0048,0065,1014.2,+06.2,085,0125,1586659989 25,0030,0042,1014.2,+06.4,085,0108,1586660289 25,0031,0043,1014.1,+06.2,085,0123,1586660589 25,0030,0042,1014.2,+06.2,086,0127,1586660888 25,0033,0045,1014.4,+06.4,085,0118,1586661188 23,0030,0042,1014.6,+06.4,085,0107,1586661488 25,0032,0044,1014.5,+06.1,085,0129,1586661788 28,0031,0043,1014.3,+06.0,086,0136,1586662087 28,0033,0045,1014.6,+05.9,086,0101,1586662387 30,0033,0045,1014.8,+05.8,087,0116,1586662687 30,0030,0042,1014.6,+05.7,087,0113,1586662987 28,0031,0043,1014.7,+05.6,087,0112,1586663286 30,0030,0042,1014.7,+05.5,088,0115,1586663586 28,0030,0042,1015.0,+05.4,088,0107,1586663886 23,0030,0042,1014.8,+05.5,088,0106,1586664186 30,0035,0048,1014.8,+05.6,088,0115,1586664485 28,0029,0039,1015.0,+05.5,088,0114,1586664785 30,0029,0039,1015.3,+05.4,088,0109,1586665085 28,0032,0044,1015.2,+05.7,089,0114,1586665385 25,0032,0044,1015.2,+05.6,088,0116,1586665684 25,0033,0045,1015.2,+05.7,088,0114,1586665984 28,0032,0044,1015.5,+05.8,088,0094,1586666284 33,0031,0043,1015.3,+06.2,087,0124,1586666584 33,0041,0055,1015.5,+06.1,086,0117,1586666884 33,0036,0049,1015.5,+06.0,086,0107,1586667183 16,0038,0052,1015.4,+06.3,086,0103,1586667483 35,0046,0063,1015.3,+06.4,085,0112,1586667783 35,0039,0053,1015.4,+06.8,084,0111,1586668082 35,0044,0059,1015.4,+06.8,083,0124,1586668382 35,0041,0055,1015.8,+06.9,082,0107,1586668682 35,0034,0047,1015.5,+07.5,079,0107,1586668981 33,0032,0044,1015.7,+07.6,078,0130,1586669281 33,0033,0045,1016.0,+07.7,078,0106,1586669581 33,0029,0039,1016.0,+08.0,078,0091,1586669880 33,0031,0043,1015.7,+07.8,078,0109,1586670180 33,0034,0047,1015.8,+07.9,078,0136,1586670479 35,0031,0043,1015.5,+08.1,077,0128,1586670779 33,0027,0037,1015.7,+08.5,076,0118,1586671079 33,0031,0043,1015.6,+08.9,075,0132,1586671378 33,0029,0039,1015.7,+08.5,076,0110,1586671678 40,0027,0037,1015.6,+08.6,076,0098,1586671977 40,0029,0039,1015.9,+08.7,076,0104,1586672277 40,0026,0036,1015.6,+08.5,075,0121,1586672576 40,0024,0032,1015.8,+09.1,075,0109,1586672876 42,0036,0049,1015.5,+08.8,075,0144,1586673175 42,0044,0059,1015.8,+09.2,073,0113,1586673475 45,0041,0055,1015.5,+09.8,071,0110,1586673774 42,0032,0044,1015.9,+09.7,071,0113,1586674074 42,0031,0043,1015.7,+09.9,071,0112,1586674373 40,0036,0049,1015.6,+10.2,071,0117,1586674673 18,0033,0045,1015.8,+10.5,070,0100,1586674972 18,0033,0045,1015.9,+10.6,069,0115,1586675272 28,0033,0045,1015.9,+10.6,069,0118,1586675571 30,0027,0037,1015.7,+11.0,068,0104,1586675871 28,0027,0037,1015.7,+11.2,067,0121,1586676170 28,0027,0037,1015.6,+11.3,068,0109,1586676470 30,0021,0028,1015.8,+11.7,067,0108,1586676769 28,0024,0032,1015.6,+11.9,067,0116,1586677069 25,0022,0029,1015.8,+12.1,066,0106,1586677368 28,0020,0027,1016.0,+12.4,062,0117,1586677668 25,0020,0027,1015.9,+12.8,059,0103,1586677967 30,0017,0023,1015.8,+13.0,054,0113,1586678267 25,0014,0018,1015.8,+13.8,049,0106,1586678567 25,0014,0018,1015.9,+13.6,047,0109,1586678866 25,0014,0018,1015.8,+13.9,047,0092,1586679166 25,0015,0021,1015.4,+14.3,045,0098,1586679465 21,0020,0027,1015.6,+14.6,043,0113,1586679765 23,0015,0021,1015.6,+14.4,045,0110,1586680065 18,0013,0017,1015.5,+14.6,042,0114,1586680364 23,0015,0021,1015.5,+14.7,041,0102,1586680664 23,0014,0018,1015.6,+14.7,042,0133,1586680964 21,0014,0018,1015.6,+15.1,042,0123,1586681264 23,0014,0018,1015.4,+15.3,035,0106,1586681563 13,0012,0016,1015.0,+15.4,037,0112,1586681863 16,0012,0016,1015.3,+15.6,037,0122,1586682163 33,0013,0017,1015.3,+15.9,037,0109,1586682463 30,0011,0015,1014.8,+16.0,037,0116,1586682762 33,0012,0016,1014.8,+16.0,037,0102,1586683062 33,0012,0016,1014.8,+16.0,034,0122,1586683362 33,0014,0018,1014.6,+16.6,037,0117,1586683662 28,0024,0032,1014.6,+16.5,036,0131,1586683962 28,0013,0017,1014.5,+16.9,035,0111,1586684261 28,0010,0013,1014.5,+17.2,033,0099,1586684561 28,0010,0013,1014.4,+17.2,031,0091,1586684861 23,0010,0013,1014.7,+16.8,032,0113,1586685161 28,0009,0012,1014.4,+16.9,032,0095,1586685461 25,0010,0013,1014.3,+17.3,035,0129,1586685761 99,0010,0013,1014.2,+17.0,033,0117,1586686060 25,0009,0012,1013.9,+17.5,036,0123,1586686360 25,0012,0016,1013.9,+17.4,034,0126,1586686660 25,0009,0012,1014.0,+18.0,031,0114,1586686960 25,0010,0013,1014.1,+18.2,030,0110,1586687260 25,0009,0012,1014.1,+17.9,029,0100,1586687560 25,0011,0015,1013.7,+17.9,028,0116,1586687860 28,0011,0015,1013.9,+18.1,028,0121,1586688160 28,0010,0013,1013.9,+18.6,028,0097,1586688459 28,0010,0013,1013.5,+18.6,029,0116,1586688759 21,0010,0013,1013.4,+18.6,032,0097,1586689059 21,0011,0015,1013.5,+18.9,029,0126,1586689359 23,0011,0015,1013.5,+18.7,030,0125,1586689659 37,0009,0012,1013.4,+18.8,028,0110,1586689959 40,0012,0016,1013.1,+18.9,029,0106,1586690259 52,0013,0017,1013.0,+18.9,031,0100,1586690559 37,0011,0015,1013.0,+18.7,032,0108,1586690859 35,0012,0016,1012.9,+18.8,034,0124,1586691158 35,0011,0015,1013.2,+18.9,029,0093,1586691458 35,0011,0015,1013.0,+19.2,031,0115,1586691758 37,0011,0015,1013.1,+19.2,028,0125,1586692058 37,0010,0013,1012.8,+19.2,029,0101,1586692358 35,0011,0015,1012.7,+19.2,029,0120,1586692658 37,0012,0016,1012.5,+19.2,027,0108,1586692958 23,0011,0015,1012.6,+19.3,030,0111,1586693258 23,0011,0015,1012.5,+19.4,027,0100,1586693558 23,0009,0012,1012.4,+19.4,027,0087,1586693857 18,0010,0013,1012.0,+19.8,027,0116,1586694157 21,0009,0012,1012.1,+19.5,026,0098,1586694457 06,0011,0015,1012.1,+19.3,025,0111,1586695057 30,0010,0013,1011.8,+19.1,026,0113,1586695357 99,0011,0015,1012.1,+19.5,033,0090,1586695657 45,0011,0015,1011.8,+19.8,026,0123,1586695957 45,0011,0015,1011.7,+19.4,025,0089,1586696257 40,0010,0013,1011.7,+19.7,025,0110,1586696557 45,0011,0015,1011.6,+20.0,027,0119,1586696856 45,0010,0013,1011.8,+19.8,025,0134,1586697156 42,0008,0011,1011.8,+19.3,025,0109,1586697456 40,0010,0013,1011.6,+19.3,024,0101,1586697756 42,0009,0012,1011.7,+19.0,024,0114,1586698056 40,0009,0012,1011.7,+19.0,025,0088,1586698356 42,0010,0013,1011.6,+19.4,025,0120,1586698656 99,0009,0012,1011.6,+19.0,023,0092,1586698956 40,0009,0012,1011.6,+19.6,024,0100,1586699256 45,0011,0015,1011.4,+19.1,023,0114,1586699556 30,0008,0011,1011.4,+19.4,025,0125,1586699855 42,0009,0012,1011.4,+19.1,023,0109,1586700155 35,0009,0012,1011.4,+19.1,024,0122,1586700455 37,0011,0015,1011.1,+18.7,023,0130,1586700755 23,0008,0011,1011.1,+18.8,024,0127,1586701055 16,0009,0012,1011.4,+18.9,024,0115,1586701355 35,0010,0013,1011.4,+18.8,024,0114,1586701655 42,0008,0011,1011.2,+18.8,025,0109,1586701955 33,0008,0011,1011.6,+18.5,024,0107,1586702255 30,0008,0011,1011.4,+18.2,024,0121,1586702555 21,0008,0011,1011.2,+18.3,026,0105,1586702854 18,0007,0010,1011.1,+18.2,025,0120,1586703154 21,0008,0011,1011.2,+17.9,023,0119,1586703454 13,0008,0011,1011.5,+17.7,024,0100,1586703754 23,0007,0010,1011.3,+17.6,023,0102,1586704054 18,0009,0012,1011.2,+17.7,026,0120,1586704354 25,0010,0013,1011.4,+17.5,024,0110,1586704654 21,0009,0012,1011.2,+17.3,025,0110,1586704954 21,0007,0010,1011.5,+17.1,025,0101,1586705254 21,0008,0011,1011.3,+17.0,025,0106,1586705554 18,0009,0012,1011.2,+16.9,025,0121,1586705853 21,0010,0013,1011.6,+16.9,026,0125,1586706153 18,0009,0012,1011.5,+16.8,026,0107,1586706453 18,0008,0011,1011.4,+16.6,026,0118,1586706753 21,0009,0012,1011.3,+16.3,026,0122,1586707053 23,0007,0010,1011.1,+16.2,027,0109,1586707353 18,0008,0011,1011.2,+16.0,027,0120,1586707653 21,0009,0012,1011.2,+15.7,028,0107,1586707953 21,0009,0012,1011.3,+15.6,029,0113,1586708252 23,0009,0012,1011.2,+15.4,029,0107,1586708552 30,0011,0015,1011.7,+15.0,029,0113,1586708852 21,0009,0012,1011.2,+14.8,030,0114,1586709152 21,0009,0012,1011.5,+14.5,031,0107,1586709452 21,0010,0013,1011.7,+14.4,031,0112,1586709752 28,0009,0012,1011.5,+14.2,031,0106,1586710052 33,0013,0017,1011.6,+13.9,032,0130,1586710352 37,0014,0018,1011.6,+13.7,032,0125,1586710651 37,0020,0027,1011.9,+13.4,033,0121,1586710951 18,0015,0021,1011.8,+13.2,034,0110,1586711251 18,0009,0012,1011.9,+13.0,033,0108,1586711550 18,0012,0016,1011.8,+12.7,035,0107,1586711850 18,0016,0022,1011.9,+12.6,036,0125,1586712149 99,0018,0024,1012.2,+12.4,036,0103,1586712449 21,0015,0021,1012.1,+12.3,037,0111,1586712749 21,0011,0015,1012.1,+12.0,038,0103,1586713048 23,0012,0016,1012.5,+12.0,037,0104,1586713348 18,0021,0028,1012.5,+11.7,038,0120,1586713647 25,0013,0017,1012.5,+11.7,037,0114,1586713947 25,0021,0028,1012.3,+11.5,038,0108,1586714247 25,0024,0032,1012.6,+11.4,039,0117,1586714546 25,0013,0017,1012.5,+11.4,038,0118,1586714846 25,0014,0018,1012.3,+11.3,038,0118,1586715145 18,0014,0018,1012.4,+11.3,039,0118,1586715445 23,0014,0018,1012.5,+11.1,039,0127,1586715745 33,0012,0016,1012.7,+11.1,037,0112,1586716044 30,0013,0017,1012.4,+10.9,038,0117,1586716344 99,0016,0022,1012.6,+10.8,038,0104,1586716644 30,0015,0021,1012.6,+10.6,039,0093,1586716943 25,0013,0017,1012.6,+10.3,043,0101,1586717243 25,0010,0013,1012.6,+09.9,046,0109,1586717543 30,0012,0016,1013.0,+09.8,044,0113,1586717843 37,0015,0021,1012.8,+09.7,044,0131,1586718142 35,0018,0024,1012.7,+09.6,044,0116,1586718442 25,0019,0026,1012.8,+09.6,045,0107,1586718742 42,0025,0034,1012.9,+09.6,044,0113,1586719042 40,0015,0021,1012.7,+09.5,043,0117,1586719342 40,0016,0022,1013.0,+09.4,044,0098,1586719642 40,0020,0027,1012.6,+09.3,044,0103,1586719941 42,0014,0018,1012.7,+09.3,044,0103,1586720241 37,0014,0018,1012.8,+09.2,045,0124,1586720541 35,0013,0017,1013.0,+09.1,046,0110,1586720841 42,0019,0026,1012.6,+08.9,046,0121,1586721141 45,0021,0028,1012.8,+09.0,048,0116,1586721441 45,0015,0021,1012.7,+08.7,050,0098,1586721740 42,0018,0024,1012.7,+08.6,054,0103,1586722040 42,0011,0015,1012.8,+08.3,055,0092,1586722340 45,0009,0012,1012.8,+08.3,054,0118,1586722640 40,0010,0013,1012.5,+07.9,054,0097,1586722940 42,0011,0015,1012.6,+07.6,054,0122,1586723240 37,0009,0012,1012.6,+07.6,055,0103,1586723539 37,0009,0012,1012.6,+07.7,055,0126,1586723839 37,0012,0016,1012.5,+07.6,054,0120,1586724139 37,0011,0015,1012.8,+07.3,057,0117,1586724439 35,0017,0023,1012.8,+07.1,058,0115,1586724739 37,0011,0015,1012.6,+07.1,058,0101,1586725038 40,0012,0016,1012.7,+06.9,058,0105,1586725338 40,0011,0015,1012.9,+07.0,057,0115,1586725638 40,0010,0013,1012.6,+06.6,058,0098,1586725938 42,0008,0011,1012.7,+06.2,061,0117,1586726238 40,0008,0011,1012.7,+06.4,063,0139,1586726537 42,0007,0010,1012.6,+06.2,063,0113,1586726837 99,0007,0010,1012.5,+06.2,064,0117,1586727137 42,0013,0017,1012.8,+06.0,061,0124,1586727437 40,0010,0013,1012.5,+06.2,061,0123,1586727737 40,0167,0224,1012.8,+06.0,063,0114,1586728037 40,0008,0011,1012.6,+05.8,065,0135,1586728336 42,0027,0037,1012.6,+05.8,065,0134,1586728636 42,0010,0013,1012.9,+05.6,065,0116,1586728936 45,0010,0013,1012.6,+05.3,066,0103,1586729236 42,0010,0013,1012.4,+05.0,065,0119,1586729535 42,0010,0013,1012.5,+05.1,065,0101,1586729835 42,0033,0045,1012.5,+05.2,066,0120,1586730135 40,0036,0049,1012.4,+05.0,066,0125,1586730435 42,0024,0032,1012.2,+04.8,067,0118,1586730735 42,0030,0042,1012.3,+04.8,067,0107,1586731034 42,0037,0050,1012.8,+04.9,066,0108,1586731334 42,0012,0016,1012.5,+04.9,067,0111,1586731634 45,0018,0024,1012.2,+04.7,067,0121,1586731934 42,0009,0012,1012.3,+04.4,069,0119,1586732233 42,0017,0023,1012.0,+04.6,069,0098,1586732533 42,0009,0012,1012.4,+04.5,069,0111,1586732833 42,0047,0064,1012.1,+04.6,069,0116,1586733133 40,0012,0016,1012.0,+04.6,069,0112,1586733432 42,0010,0013,1012.2,+04.2,070,0114,1586733732 45,0014,0018,1012.3,+04.4,068,0118,1586734032 42,0019,0026,1011.9,+04.1,068,0104,1586734332 42,0017,0023,1012.1,+04.4,067,0121,1586734632 42,0012,0016,1011.8,+04.2,069,0102,1586734931 42,0010,0013,1012.0,+04.1,070,0112,1586735231 42,0020,0027,1011.7,+04.1,071,0137,1586735531 42,0040,0054,1011.6,+04.1,070,0112,1586735830 42,0059,0079,1012.0,+03.9,072,0097,1586736130 42,0023,0031,1011.7,+03.8,071,0120,1586736430 42,0010,0013,1011.8,+03.6,070,0138,1586736730 42,0029,0039,1011.6,+03.3,071,0117,1586737029 42,0022,0029,1011.7,+03.6,071,0112,1586737329 45,0014,0018,1011.6,+03.5,071,0118,1586737629 45,0014,0018,1011.6,+03.3,071,0124,1586737929 42,0010,0013,1011.8,+03.5,072,0127,1586738229 42,0010,0013,1011.6,+03.6,071,0116,1586738528 42,0010,0013,1011.6,+03.3,073,0123,1586738828 42,0012,0016,1011.4,+03.4,073,0107,1586739128 42,0010,0013,1011.3,+03.3,072,0098,1586739427 42,0013,0017,1011.6,+03.1,071,0128,1586739727 40,0009,0012,1011.5,+03.1,071,0121,1586740027 40,0011,0015,1011.4,+03.1,073,0121,1586740327 40,0010,0013,1011.4,+02.9,072,0120,1586740626 37,0011,0015,1011.1,+02.8,071,0127,1586740926 40,0010,0013,1011.0,+02.8,072,0114,1586741226 42,0011,0015,1011.2,+02.6,073,0138,1586741526 42,0010,0013,1010.9,+02.6,074,0135,1586741825 40,0017,0023,1010.9,+02.6,073,0109,1586742125 42,0012,0016,1011.1,+02.5,073,0138,1586742425 45,0013,0017,1010.9,+02.4,074,0111,1586742724 37,0017,0023,1011.0,+02.4,074,0120,1586743024 42,0018,0024,1011.0,+02.4,074,0107,1586743324 42,0028,0038,1010.9,+02.4,074,0106,1586743624 42,0029,0039,1010.6,+02.4,074,0114,1586743923 42,0031,0043,1010.7,+02.3,075,0114,1586744223 42,0028,0038,1010.7,+02.1,075,0102,1586744523 40,0016,0022,1010.8,+02.3,074,0116,1586744823 42,0011,0015,1010.7,+02.1,074,0123,1586745122 45,0010,0013,1010.7,+01.8,074,0125,1586745422 45,0012,0016,1010.8,+01.7,075,0138,1586745722 42,0012,0016,1010.7,+01.8,075,0116,1586746021 42,0011,0015,1010.8,+01.8,075,0119,1586746321 45,0012,0016,1010.7,+01.8,074,0111,1586746621 42,0015,0021,1010.8,+01.6,075,0119,1586746921 40,0014,0018,1010.8,+01.5,075,0123,1586747220 42,0012,0016,1010.5,+01.7,074,0132,1586747520 40,0010,0013,1010.8,+01.6,074,0119,1586747820 42,0011,0015,1010.6,+01.7,074,0104,1586748119 45,0013,0017,1010.7,+01.7,072,0113,1586748419 42,0012,0016,1010.8,+01.6,071,0129,1586748719 16,0026,0036,1010.9,+01.7,072,0121,1586749019 42,0017,0023,1011.0,+01.6,073,0101,1586749318 42,0017,0023,1010.7,+01.8,073,0117,1586749618 42,0017,0023,1010.9,+01.6,073,0112,1586749918 45,0016,0022,1010.7,+02.0,072,0122,1586750217 45,0011,0015,1011.1,+02.3,071,0127,1586750517 45,0011,0015,1010.8,+02.4,070,0118,1586750817 45,0015,0021,1011.1,+02.3,070,0120,1586751116 45,0022,0029,1010.8,+02.9,069,0111,1586751416 28,0018,0024,1011.2,+03.6,066,0116,1586751716 30,0019,0026,1010.9,+03.7,065,0111,1586752016 21,0023,0031,1011.0,+04.5,062,0136,1586752315 23,0044,0059,1010.9,+05.2,059,0126,1586752615 33,0038,0052,1011.1,+05.5,058,0125,1586752915 35,0018,0024,1011.2,+06.2,056,0132,1586753214 42,0011,0015,1011.1,+06.4,056,0115,1586753514 99,0012,0016,1011.3,+07.1,054,0114,1586753814 40,0017,0023,1011.1,+05.8,057,0107,1586754114 40,0012,0016,1011.2,+05.1,059,0121,1586754413 40,0011,0015,1011.0,+04.9,059,0130,1586754713 40,0014,0018,1011.0,+04.8,061,0133,1586755013 40,0018,0024,1010.8,+04.8,061,0123,1586755312 40,0014,0018,1011.2,+05.0,061,0122,1586755612 40,0014,0018,1011.1,+05.1,060,0099,1586755912 40,0011,0015,1010.9,+05.4,060,0145,1586756212 35,0013,0017,1010.8,+05.4,060,0127,1586756511 37,0022,0029,1011.0,+05.5,059,0107,1586756811 35,0012,0016,1010.9,+05.9,059,0115,1586757111 40,0013,0017,1011.2,+06.3,058,0133,1586757411 25,0017,0023,1010.8,+06.4,057,0097,1586757710 25,0013,0017,1011.0,+06.7,056,0117,1586758010 25,0016,0022,1011.0,+07.0,056,0120,1586758310 28,0020,0027,1010.6,+07.4,055,0094,1586758610 28,0023,0031,1010.6,+07.4,055,0136,1586758909 28,0026,0036,1010.6,+07.7,054,0118,1586759209 28,0021,0028,1010.8,+08.2,054,0105,1586759509 28,0021,0028,1010.7,+08.5,053,0106,1586759809 25,0019,0026,1010.6,+08.7,051,0118,1586760109 25,0021,0028,1010.4,+09.1,049,0110,1586760408 25,0023,0031,1010.2,+09.3,049,0130,1586760708 25,0037,0050,1010.2,+09.7,051,0095,1586761008 25,0010,0013,1010.3,+09.9,051,0115,1586761308 25,0010,0013,1010.6,+10.2,050,0128,1586761608 25,0010,0013,1010.5,+10.5,050,0113,1586761908 25,0012,0016,1010.2,+10.7,050,0116,1586762208 28,0012,0016,1010.5,+11.3,049,0111,1586762507 28,0010,0013,1010.5,+12.0,049,0128,1586762807 28,0009,0012,1010.4,+11.9,047,0124,1586763107 28,0008,0011,1010.5,+12.2,046,0105,1586763407 25,0009,0012,1010.1,+12.2,044,0115,1586763707 28,0009,0012,1010.2,+12.8,043,0110,1586764006 25,0008,0011,1010.2,+13.0,043,0099,1586764306 28,0008,0011,1010.0,+13.5,039,0118,1586764606 28,0008,0011,1009.8,+14.2,041,0107,1586764905 28,0012,0016,1010.2,+13.7,036,0114,1586765205 28,0010,0013,1010.1,+14.1,036,0114,1586765504 28,0007,0010,1009.6,+13.8,034,0117,1586765804 28,0011,0015,1009.7,+14.2,035,0106,1586766103 25,0009,0012,1009.7,+14.6,036,0123,1586766403 23,0011,0015,1009.6,+15.1,035,0127,1586766702 25,0010,0013,1009.5,+15.0,034,0111,1586767002 25,0007,0010,1009.5,+14.8,034,0118,1586767301 25,0009,0012,1009.6,+15.3,034,0100,1586767901 25,0010,0013,1009.1,+15.4,034,0113,1586768200 25,0007,0010,1009.2,+15.0,032,0105,1586768500 28,0016,0022,1009.0,+15.5,034,0118,1586768799 16,0010,0013,1008.9,+15.6,031,0114,1586769099 21,0018,0024,1009.0,+15.7,033,0120,1586769399 99,0009,0012,1009.1,+16.0,031,0112,1586769698 23,0008,0011,1008.6,+16.0,031,0109,1586769998 33,0009,0012,1008.9,+16.0,031,0110,1586770298 23,0011,0015,1008.7,+16.5,033,0103,1586770598 21,0010,0013,1008.7,+16.6,034,0093,1586770898 30,0011,0015,1008.4,+16.6,033,0132,1586771197 33,0011,0015,1008.3,+16.6,031,0110,1586771497 28,0018,0024,1008.4,+16.9,032,0114,1586771797 28,0012,0016,1008.1,+17.3,033,0108,1586772097 28,0009,0012,1008.0,+16.9,032,0108,1586772397 28,0017,0023,1007.9,+17.1,032,0120,1586772697 28,0006,0008,1007.9,+17.1,032,0120,1586772996 30,0012,0016,1008.1,+17.7,033,0125,1586773296 28,0016,0022,1007.7,+18.1,032,0132,1586773596 23,0010,0013,1007.8,+17.7,033,0116,1586773896 35,0012,0016,1007.4,+18.0,033,0117,1586774196 37,0018,0024,1007.4,+17.6,031,0110,1586774496 35,0011,0015,1007.2,+18.1,033,0103,1586774796 33,0030,0042,1007.1,+18.3,032,0094,1586775096 35,0012,0016,1007.2,+18.5,035,0112,1586775396 35,0009,0012,1007.3,+18.5,033,0116,1586775695 40,0010,0013,1007.1,+18.4,032,0113,1586775995 49,0008,0011,1007.1,+18.7,032,0125,1586776295 47,0006,0008,1007.0,+18.4,032,0094,1586776595 45,0008,0011,1007.0,+18.7,033,0124,1586776895 47,0009,0012,1006.6,+18.7,032,0111,1586777195 45,0009,0012,1006.4,+18.8,034,0098,1586777495 47,0010,0013,1006.6,+18.8,033,0092,1586777795 45,0021,0028,1006.5,+18.8,032,0114,1586778095 45,0010,0013,1006.4,+19.1,032,0092,1586778394 99,0013,0017,1006.4,+19.5,034,0105,1586778694 47,0010,0013,1006.0,+20.0,034,0110,1586778994 49,0010,0013,1006.0,+20.0,034,0121,1586779294 47,0012,0016,1005.9,+19.5,032,0117,1586779594 45,0009,0012,1005.5,+19.8,032,0110,1586779894 47,0011,0015,1005.9,+20.0,032,0105,1586780194 47,0012,0016,1005.7,+20.2,032,0107,1586780494 47,0018,0024,1005.6,+20.4,032,0128,1586780794 45,0010,0013,1005.6,+20.2,032,0133,1586781094 47,0015,0021,1005.6,+20.5,034,0117,1586781393 47,0015,0021,1005.5,+20.5,033,0131,1586781693 45,0013,0017,1005.4,+20.4,033,0107,1586781993 47,0015,0021,1005.4,+20.5,032,0099,1586782293 47,0014,0018,1005.3,+20.7,033,0123,1586782593 45,0016,0022,1005.1,+20.6,032,0126,1586782893 47,0011,0015,1005.3,+20.8,034,0102,1586783193 47,0014,0018,1005.2,+20.7,032,0121,1586783493 47,0017,0023,1004.9,+20.7,032,0129,1586783792 45,0024,0032,1004.8,+20.7,033,0107,1586784092 47,0011,0015,1005.0,+20.6,033,0105,1586784392 47,0013,0017,1004.9,+20.7,033,0111,1586784692 47,0013,0017,1004.8,+20.9,032,0131,1586784992 47,0010,0013,1004.5,+20.8,035,0114,1586785292 49,0017,0023,1004.7,+20.8,034,0100,1586785592 42,0016,0022,1004.5,+20.8,032,0112,1586785892 42,0014,0018,1004.6,+20.8,033,0090,1586786192 42,0011,0015,1004.7,+20.8,033,0131,1586786492 42,0010,0013,1004.5,+20.6,033,0144,1586786791 42,0011,0015,1004.4,+20.5,034,0119,1586787091 28,0011,0015,1004.4,+20.5,033,0129,1586787391 30,0014,0018,1004.4,+20.3,035,0088,1586787691 33,0016,0022,1004.1,+20.2,036,0109,1586787991 30,0014,0018,1004.2,+20.0,035,0133,1586788291 21,0014,0018,1004.2,+20.1,036,0131,1586788591 30,0018,0024,1004.1,+20.1,034,0120,1586788891 25,0015,0021,1004.1,+20.1,035,0110,1586789191 25,0014,0018,1004.2,+20.0,036,0097,1586789491 25,0014,0018,1004.4,+20.0,037,0126,1586789790 30,0013,0017,1004.1,+20.0,036,0129,1586790090 33,0010,0013,1003.9,+19.9,036,0114,1586790390 30,0121,0163,1003.8,+19.9,035,0113,1586790690 37,0024,0032,1004.1,+19.4,036,0109,1586790990 30,0036,0049,1003.8,+19.1,035,0116,1586791290 30,0050,0068,1003.8,+18.9,037,0117,1586791590 30,0018,0024,1003.7,+19.0,037,0103,1586791890 42,0025,0034,1003.8,+18.9,038,0095,1586792190 42,0013,0017,1003.9,+18.7,038,0101,1586792490 42,0017,0023,1003.8,+18.6,038,0113,1586792789 42,0017,0023,1003.8,+18.6,039,0100,1586793089 42,0011,0015,1003.7,+18.6,039,0108,1586793389 42,0014,0018,1003.7,+18.6,040,0119,1586793689 42,0025,0034,1003.9,+18.4,040,0110,1586793989 42,0023,0031,1003.6,+18.2,040,0111,1586794289 28,0022,0029,1003.8,+17.9,041,0097,1586794589 37,0016,0022,1003.9,+17.9,040,0098,1586794889 35,0014,0018,1003.9,+17.6,041,0120,1586795189 37,0021,0028,1003.7,+17.5,041,0106,1586795489 35,0018,0024,1003.8,+17.1,041,0101,1586795789 35,0019,0026,1003.8,+16.9,042,0127,1586796088 33,0017,0023,1003.9,+16.7,043,0089,1586796388 25,0027,0037,1004.0,+16.6,043,0128,1586796688 35,0017,0023,1003.9,+16.2,045,0110,1586796988 33,0013,0017,1003.6,+16.1,044,0104,1586797288 35,0017,0023,1003.5,+16.0,044,0101,1586797588 33,0012,0016,1003.9,+15.8,044,0128,1586797888 30,0025,0034,1003.7,+15.6,046,0124,1586798188 99,0013,0017,1003.7,+15.4,048,0132,1586798487 33,0027,0037,1003.5,+15.2,048,0102,1586798787 30,0039,0053,1003.8,+15.0,048,0119,1586799087 33,0031,0043,1004.0,+14.9,047,0123,1586799387 33,0039,0053,1003.9,+14.8,048,0125,1586799687 33,0032,0044,1003.9,+14.6,048,0103,1586799987 45,0040,0054,1003.9,+14.4,049,0116,1586800287 37,0021,0028,1004.1,+14.2,049,0109,1586800587 35,0020,0027,1004.0,+14.2,048,0110,1586800886 37,0020,0027,1004.1,+14.2,048,0119,1586801186 23,0020,0027,1004.0,+14.0,047,0118,1586801486 33,0026,0036,1004.1,+13.8,048,0101,1586801786 42,0025,0034,1004.1,+13.6,049,0129,1586802086 37,0024,0032,1004.3,+13.5,048,0092,1586802385 37,0020,0027,1004.1,+13.6,048,0122,1586802685 30,0056,0075,1004.1,+13.6,046,0105,1586802985 25,0069,0093,1004.2,+13.6,047,0138,1586803285 33,0033,0045,1004.1,+13.6,047,0135,1586803584 33,0033,0045,1004.2,+13.5,046,0098,1586803884 35,0040,0054,1004.3,+13.5,046,0098,1586804184 40,0036,0049,1004.2,+13.4,048,0111,1586804484 33,0027,0037,1004.1,+13.4,048,0102,1586804783 37,0014,0018,1004.2,+12.8,051,0121,1586805083 37,0013,0017,1004.1,+12.7,052,0118,1586805383 33,0018,0024,1004.4,+12.5,053,0121,1586805683 30,0014,0018,1003.9,+12.6,050,0087,1586805982 33,0024,0032,1004.3,+12.5,050,0110,1586806282 33,0024,0032,1004.2,+12.4,050,0130,1586806582 35,0014,0018,1004.0,+12.2,052,0127,1586806882 37,0012,0016,1004.1,+12.1,052,0123,1586807181 37,0014,0018,1003.7,+11.9,054,0119,1586807481 37,0011,0015,1003.8,+11.9,054,0096,1586807781 40,0014,0018,1003.9,+11.7,054,0106,1586808080 40,0011,0015,1003.9,+11.6,055,0094,1586808380 42,0019,0026,1003.7,+11.6,055,0127,1586808680 37,0042,0057,1003.6,+11.5,056,0117,1586808979 37,0012,0016,1003.4,+11.4,056,0125,1586809279 37,0024,0032,1003.4,+11.4,056,0123,1586809579 37,0011,0015,1003.6,+11.2,056,0121,1586809878 35,0036,0049,1003.7,+11.2,056,0110,1586810178 35,0016,0022,1003.4,+11.0,057,0113,1586810478 37,0020,0027,1003.3,+11.0,057,0111,1586810777 40,0023,0031,1003.4,+10.9,057,0110,1586811077 35,0018,0024,1003.5,+10.8,058,0088,1586811376 35,0012,0016,1003.4,+10.7,058,0111,1586811676 35,0012,0016,1003.7,+10.5,058,0107,1586811976 33,0039,0053,1003.3,+10.6,058,0121,1586812275 35,0017,0023,1003.3,+10.6,057,0112,1586812575 35,0015,0021,1003.3,+10.6,058,0121,1586812874 33,0019,0026,1003.2,+10.6,058,0118,1586813174 33,0016,0022,1003.4,+10.4,060,0103,1586813473 33,0017,0023,1003.4,+10.2,061,0116,1586813773 33,0014,0018,1003.1,+10.2,060,0110,1586814073 35,0028,0038,1003.3,+10.2,060,0117,1586814372 28,0022,0029,1003.3,+10.1,061,0117,1586814672 28,0022,0029,1003.1,+10.3,059,0117,1586814971 28,0040,0054,1003.2,+10.2,059,0116,1586815271 25,0020,0027,1003.4,+10.0,059,0136,1586815570 33,0015,0021,1003.2,+09.6,063,0127,1586815870 30,0015,0021,1003.0,+09.8,062,0112,1586816169 30,0019,0026,1002.9,+09.8,061,0118,1586816469 30,0016,0022,1003.0,+09.8,059,0127,1586816769 30,0015,0021,1003.2,+10.0,058,0118,1586817068 28,0014,0018,1003.1,+09.9,060,0102,1586817368 30,0013,0017,1002.9,+09.8,059,0104,1586817667 30,0017,0023,1002.9,+09.7,059,0120,1586817967 30,0012,0016,1002.8,+09.7,059,0128,1586818266 30,0012,0016,1002.9,+09.4,065,0115,1586818566 30,0011,0015,1002.8,+09.0,065,0132,1586818865 30,0014,0018,1002.6,+09.4,063,0107,1586819165 30,0014,0018,1002.4,+09.7,062,0122,1586819464 28,0014,0018,1002.6,+09.5,063,0125,1586819764 25,0010,0013,1002.5,+09.3,066,0112,1586820063 28,0014,0018,1002.6,+09.4,062,0103,1586820363 30,0012,0016,1002.5,+09.3,066,0115,1586820662 30,0012,0016,1002.3,+09.1,067,0097,1586820962 28,0011,0015,1002.3,+09.1,066,0124,1586821261 28,0014,0018,1002.5,+08.7,066,0134,1586821561 28,0014,0018,1002.5,+08.7,066,0109,1586821861 25,0016,0022,1002.2,+08.5,066,0117,1586822160 28,0017,0023,1002.2,+08.5,066,0114,1586822460 28,0015,0021,1002.3,+08.6,066,0129,1586822759 28,0013,0017,1002.1,+08.5,065,0111,1586823059 25,0013,0017,1002.2,+08.4,064,0091,1586823358 25,0012,0016,1002.4,+08.6,064,0120,1586823658 25,0013,0017,1002.2,+08.5,065,0116,1586823957 28,0013,0017,1001.9,+08.4,065,0138,1586824257 25,0014,0018,1001.9,+08.5,063,0119,1586824557 28,0017,0023,1002.0,+08.3,066,0115,1586824856 25,0013,0017,1001.9,+08.2,067,0123,1586825156 25,0013,0017,1002.2,+07.7,068,0113,1586825455 28,0015,0021,1001.9,+07.9,068,0103,1586825755 28,0013,0017,1001.7,+07.9,067,0129,1586826055 25,0019,0026,1001.9,+07.6,069,0122,1586826354 28,0044,0059,1001.9,+07.8,069,0131,1586826654 28,0042,0057,1001.7,+07.6,069,0108,1586826954 25,0032,0044,1002.0,+07.5,069,0123,1586827253 23,0024,0032,1001.7,+07.4,070,0109,1586827553 23,0030,0042,1001.8,+07.4,070,0124,1586827853 28,0029,0039,1001.7,+07.2,070,0130,1586828152 28,0026,0036,1001.6,+07.4,069,0107,1586828452 28,0020,0027,1002.0,+07.3,069,0138,1586828752 28,0020,0027,1002.0,+07.3,069,0111,1586829051 28,0055,0074,1002.0,+07.3,070,0118,1586829351 06,0021,0028,1002.1,+07.1,072,0114,1586829651 30,0017,0023,1001.8,+07.1,071,0114,1586829951 25,0017,0023,1001.9,+07.0,071,0103,1586830250 28,0017,0023,1001.5,+06.8,071,0132,1586830550 30,0019,0026,1001.6,+06.9,071,0105,1586830850 28,0015,0021,1001.6,+07.1,069,0122,1586831150 30,0016,0022,1001.7,+07.0,071,0100,1586831449 28,0016,0022,1001.7,+06.9,071,0110,1586831749 28,0012,0016,1001.8,+07.0,069,0121,1586832049 28,0013,0017,1001.7,+07.1,068,0119,1586832349 25,0012,0016,1001.7,+07.0,067,0126,1586832649 23,0013,0017,1002.0,+07.0,067,0123,1586832948 25,0018,0024,1001.8,+06.9,066,0128,1586833248 25,0015,0021,1001.9,+07.0,065,0123,1586833548 28,0014,0018,1001.8,+07.0,066,0124,1586833848 28,0015,0021,1001.8,+06.9,066,0117,1586834147 28,0041,0055,1001.6,+06.9,069,0101,1586834447 23,0027,0037,1001.9,+07.0,070,0121,1586834747 28,0031,0043,1002.0,+06.7,071,0119,1586835047 28,0018,0024,1001.8,+06.8,071,0136,1586835347 23,0015,0021,1001.8,+06.5,073,0133,1586835647 21,0017,0023,1001.8,+06.5,074,0121,1586835946 18,0016,0022,1001.9,+06.8,073,0120,1586836246 18,0017,0023,1002.0,+06.8,073,0097,1586836546 16,0019,0026,1002.0,+07.0,071,0112,1586836846 23,0023,0031,1001.8,+07.0,071,0139,1586837145 23,0022,0029,1001.8,+06.9,071,0110,1586837445 23,0034,0047,1001.8,+07.2,069,0103,1586837745 25,0026,0036,1002.0,+07.7,066,0107,1586838045 23,0030,0042,1002.0,+07.8,067,0110,1586838345 28,0021,0028,1001.7,+07.5,068,0113,1586838645 40,0022,0029,1002.1,+07.7,067,0129,1586838944 28,0024,0032,1002.1,+08.1,066,0137,1586839244 28,0030,0042,1001.9,+08.6,065,0117,1586839544 23,0041,0055,1002.2,+09.2,064,0129,1586839843 16,0041,0055,1001.6,+08.8,065,0114,1586840143 25,0032,0044,1001.6,+09.2,064,0093,1586840443 25,0039,0053,1001.6,+09.3,065,0124,1586840742 23,0035,0048,1001.7,+10.0,061,0113,1586841042 23,0016,0022,1001.6,+10.4,061,0115,1586841341 23,0014,0018,1001.9,+10.5,060,0125,1586841641 25,0017,0023,1001.8,+10.6,057,0122,1586841941 23,0012,0016,1001.5,+10.6,058,0124,1586842240 25,0024,0032,1001.7,+10.7,057,0122,1586842540 25,0019,0026,1001.9,+10.8,057,0124,1586842839 25,0020,0027,1001.5,+11.0,055,0119,1586843139 25,0018,0024,1001.7,+11.3,055,0114,1586843438 25,0022,0029,1001.9,+11.3,055,0100,1586843737 25,0042,0057,1001.8,+11.4,056,0113,1586844037 23,0016,0022,1001.6,+11.5,056,0118,1586844336 23,0014,0018,1001.9,+11.9,055,0124,1586844636 25,0016,0022,1001.7,+12.3,055,0127,1586844935 25,0034,0047,1001.6,+12.6,055,0140,1586845235 25,0015,0021,1001.6,+12.9,053,0130,1586845535 25,0018,0024,1001.4,+13.4,052,0117,1586845834 23,0016,0022,1001.9,+13.6,052,0116,1586846134 25,0015,0021,1001.6,+13.8,050,0111,1586846434 23,0015,0021,1001.7,+14.1,052,0139,1586846733 25,0022,0029,1001.7,+14.5,051,0133,1586847033 23,0016,0022,1001.8,+15.0,052,0096,1586847333 23,0012,0016,1001.8,+15.3,051,0114,1586847633 23,0013,0017,1001.6,+15.6,048,0109,1586847932 23,0011,0015,1001.7,+15.9,049,0125,1586848232 37,0013,0017,1001.5,+16.1,049,0119,1586848532 18,0014,0018,1001.7,+16.2,049,0117,1586848832 21,0015,0021,1001.7,+16.3,050,0145,1586849132 28,0021,0028,1001.6,+16.4,047,0114,1586849432 28,0013,0017,1001.4,+16.4,048,0125,1586849731 23,0012,0016,1001.5,+16.4,047,0127,1586850031 25,0014,0018,1001.4,+16.4,049,0110,1586850331 23,0012,0016,1001.5,+16.5,048,0122,1586850631 28,0012,0016,1001.3,+16.8,048,0104,1586850931 25,0015,0021,1001.3,+16.7,047,0101,1586851231 28,0012,0016,1001.5,+17.2,047,0116,1586851531 23,0013,0017,1001.2,+17.8,047,0112,1586851830 23,0011,0015,1001.2,+17.4,046,0099,1586852130 21,0019,0026,1001.1,+17.6,046,0113,1586852430 23,0012,0016,1001.0,+18.1,045,0098,1586852730 23,0035,0048,1001.1,+18.6,043,0114,1586853030 23,0020,0027,1001.1,+18.6,044,0112,1586853330 21,0035,0048,1000.8,+18.9,043,0122,1586853630 18,0012,0016,1000.7,+19.3,046,0120,1586853930 25,0021,0028,1000.9,+19.8,043,0115,1586854230 21,0030,0042,1000.6,+19.5,041,0108,1586854529 28,0016,0022,1000.6,+20.0,043,0112,1586854829 23,0017,0023,1000.5,+20.3,042,0130,1586855129 23,0020,0027,1000.4,+20.4,042,0104,1586855429 33,0047,0064,1000.4,+20.4,042,0149,1586855729 23,0022,0029,1000.3,+20.6,041,0110,1586856029 25,0022,0029,1000.7,+20.7,042,0125,1586856329 23,0022,0029,1000.4,+20.8,041,0094,1586856629 21,0021,0028,1000.2,+20.9,042,0119,1586856929 30,0029,0039,1000.1,+21.1,042,0106,1586857228 28,0019,0026,1000.0,+21.2,041,0113,1586857528 23,0020,0027,0999.9,+21.5,042,0116,1586857828 16,0023,0031,0999.9,+21.4,040,0121,1586858128 23,0028,0038,0999.7,+21.7,041,0108,1586858428 18,0018,0024,0999.7,+21.4,041,0116,1586858728 21,0016,0022,0999.6,+21.3,040,0116,1586859028 23,0025,0034,0999.3,+21.3,039,0116,1586859328 13,0020,0027,0999.6,+21.4,040,0121,1586859628 18,0015,0021,0999.4,+21.7,039,0125,1586859928 18,0012,0016,0999.2,+22.2,038,0118,1586860227 25,0015,0021,0999.4,+22.4,039,0121,1586860527 09,0015,0021,0999.4,+22.1,039,0112,1586860827 11,0015,0021,0999.3,+22.3,036,0107,1586861127 16,0015,0021,0999.1,+22.2,038,0112,1586861427 21,0020,0027,0999.1,+22.3,039,0129,1586861727 16,0014,0018,0998.8,+22.0,039,0109,1586862027 18,0014,0018,0998.9,+21.9,038,0103,1586862327 23,0017,0023,0998.4,+21.6,039,0115,1586862926 25,0020,0027,0998.2,+21.8,039,0100,1586863226 23,0015,0021,0998.1,+22.2,037,0097,1586863526 21,0012,0016,0998.2,+22.1,038,0113,1586863826 16,0015,0021,0998.2,+22.0,038,0102,1586864126 18,0013,0017,0998.1,+22.0,037,0108,1586864426 21,0011,0015,0997.9,+22.3,037,0100,1586864726 18,0014,0018,0997.9,+22.2,037,0120,1586865026 18,0013,0017,0997.8,+22.1,038,0127,1586865326 21,0012,0016,0997.6,+22.2,037,0104,1586865625 18,0014,0018,0997.6,+22.0,038,0117,1586865925 21,0015,0021,0997.4,+21.9,040,0114,1586866225 21,0016,0022,0997.6,+22.0,039,0114,1586866525 18,0015,0021,0997.7,+22.1,040,0119,1586866825 18,0023,0031,0997.2,+22.1,040,0109,1586867125 18,0017,0023,0997.5,+22.4,039,0110,1586867425 18,0014,0018,0997.1,+23.2,037,0125,1586867725 21,0015,0021,0997.0,+23.8,036,0130,1586868025 21,0013,0017,0997.0,+24.0,037,0140,1586868325 18,0011,0015,0996.6,+23.7,037,0110,1586868624 21,0020,0027,0996.8,+23.5,038,0135,1586868924 21,0013,0017,0996.6,+23.5,039,0122,1586869224 21,0015,0021,0996.6,+23.4,040,0104,1586869524 21,0013,0017,0996.3,+23.6,038,0124,1586869824 21,0017,0023,0996.3,+23.9,039,0113,1586870124 18,0022,0029,0996.3,+23.7,035,0112,1586870424 16,0023,0031,0996.1,+23.5,034,0118,1586870724 18,0024,0032,0996.2,+23.7,035,0110,1586871024 16,0014,0018,0996.1,+23.5,030,0114,1586871324 18,0015,0021,0996.2,+23.3,030,0124,1586871623 18,0014,0018,0996.3,+23.3,026,0109,1586871923 16,0014,0018,0996.2,+23.2,027,0113,1586872223 21,0018,0024,0996.5,+22.9,029,0106,1586872523 16,0014,0018,0996.4,+22.9,028,0112,1586872823 21,0011,0015,0996.2,+23.4,029,0100,1586873123 21,0011,0015,0996.1,+24.1,027,0118,1586873423 16,0013,0017,0996.0,+23.8,028,0115,1586873723 16,0013,0017,0996.2,+23.2,030,0115,1586874023 16,0010,0013,0996.3,+22.9,029,0113,1586874322 23,0015,0021,0996.3,+22.7,029,0127,1586874622 13,0011,0015,0996.4,+22.6,029,0118,1586874922 16,0013,0017,0996.3,+22.4,030,0096,1586875222 42,0019,0026,0996.4,+22.2,030,0119,1586875522 21,0018,0024,0996.3,+22.1,030,0122,1586875822 28,0021,0028,0996.3,+21.9,030,0122,1586876122 09,0016,0022,0996.3,+21.7,034,0111,1586876422 21,0021,0028,0996.5,+21.4,038,0088,1586876722 23,0011,0015,0996.2,+21.2,041,0113,1586877022 23,0016,0022,0996.5,+20.8,041,0101,1586877321 25,0018,0024,0996.2,+20.6,042,0102,1586877621 28,0012,0016,0996.5,+20.4,043,0117,1586877921 25,0014,0018,0996.1,+20.2,043,0113,1586878221 25,0025,0034,0996.5,+20.1,044,0106,1586878521 28,0026,0036,0996.1,+19.9,044,0104,1586878821 25,0013,0017,0996.4,+19.6,044,0109,1586879121 30,0025,0034,0996.2,+19.6,042,0127,1586879421 25,0014,0018,0996.0,+19.5,041,0120,1586879721 33,0012,0016,0996.1,+19.4,042,0114,1586880021 30,0013,0017,0996.4,+19.3,043,0112,1586880320 25,0014,0018,0996.1,+19.2,042,0124,1586880620 33,0012,0016,0996.1,+19.2,040,0118,1586880920 33,0013,0017,0996.6,+19.1,041,0106,1586881220 33,0012,0016,0996.4,+18.9,040,0128,1586881520 33,0012,0016,0996.4,+18.8,038,0120,1586881820 33,0019,0026,0996.9,+18.8,037,0121,1586882120 33,0034,0047,0996.9,+18.7,038,0110,1586882420 35,0012,0016,0996.7,+18.6,037,0124,1586882720 25,0012,0016,0997.1,+18.6,037,0108,1586883020 28,0014,0018,0997.0,+18.5,037,0127,1586883319 28,0015,0021,0997.1,+18.4,037,0126,1586883619 33,0014,0018,0997.2,+18.2,036,0114,1586883919 30,0012,0016,0997.2,+18.1,035,0109,1586884219 33,0013,0017,0997.1,+18.1,036,0107,1586884519 33,0014,0018,0997.5,+17.9,036,0120,1586884819 30,0015,0021,0997.3,+17.8,036,0115,1586885119 30,0012,0016,0997.6,+17.7,037,0099,1586885419 42,0011,0015,0997.6,+17.6,036,0106,1586885719 42,0014,0018,0997.5,+17.6,036,0121,1586886019 42,0019,0026,0997.8,+17.6,036,0096,1586886318 37,0020,0027,0997.9,+17.5,036,0113,1586886618 40,0023,0031,0998.1,+17.5,036,0129,1586886918 40,0014,0018,0997.9,+17.4,036,0117,1586887218 40,0013,0017,0997.8,+17.4,036,0109,1586887518 42,0013,0017,0998.3,+17.8,036,0119,1586887818 37,0011,0015,0998.0,+18.3,035,0107,1586888118 40,0013,0017,0998.2,+18.3,035,0122,1586888418 42,0012,0016,0998.2,+18.3,036,0107,1586888718 45,0012,0016,0998.3,+18.2,036,0125,1586889017 47,0012,0016,0998.7,+18.1,037,0113,1586889317 47,0011,0015,0998.9,+18.0,039,0103,1586889617 47,0010,0013,0998.8,+17.8,040,0111,1586889917 45,0010,0013,0999.1,+17.7,040,0119,1586890217 45,0010,0013,0999.0,+17.5,042,0135,1586890517 42,0008,0011,0999.2,+17.3,043,0116,1586890817 42,0008,0011,0999.3,+17.1,044,0133,1586891117 45,0008,0011,0999.0,+16.9,045,0116,1586891417 45,0008,0011,0999.6,+16.8,047,0121,1586891716 40,0008,0011,0999.9,+16.6,048,0119,1586892016 40,0009,0012,0999.9,+16.4,051,0114,1586892316 42,0008,0011,1000.3,+16.3,051,0121,1586892616 40,0009,0012,1000.2,+15.8,056,0104,1586892916 40,0008,0011,1000.1,+15.5,058,0101,1586893216 35,0008,0011,1000.4,+15.2,062,0113,1586893516 28,0014,0018,1000.7,+15.0,062,0118,1586893816 30,0016,0022,1000.7,+15.0,061,0096,1586894116 30,0012,0016,1000.7,+14.8,063,0118,1586894415 33,0008,0011,1001.0,+14.6,065,0120,1586894715 30,0008,0011,1001.1,+14.3,068,0123,1586895015 35,0009,0012,1001.2,+14.1,070,0121,1586895315 30,0010,0013,1001.5,+14.1,070,0107,1586895615 28,0011,0015,1001.6,+14.1,068,0112,1586895915 35,0008,0011,1001.5,+14.0,069,0106,1586896215 33,0010,0013,1001.9,+14.0,070,0116,1586896515 40,0010,0013,1002.0,+14.0,070,0117,1586896815 37,0010,0013,1002.0,+14.0,070,0114,1586897114 40,0010,0013,1002.1,+13.9,071,0099,1586897414 42,0010,0013,1002.2,+13.9,071,0100,1586897714 45,0013,0017,1002.1,+13.9,071,0117,1586898014 42,0014,0018,1002.3,+13.9,071,0106,1586898314 42,0010,0013,1002.4,+13.8,073,0121,1586898614 40,0015,0021,1002.3,+13.7,075,0117,1586898914 45,0013,0017,1002.4,+13.7,075,0108,1586899214 37,0013,0017,1002.7,+13.6,076,0116,1586899513 42,0013,0017,1002.6,+13.7,075,0115,1586899813 45,0022,0029,1002.8,+13.6,076,0095,1586900113 42,0014,0018,1002.5,+13.5,077,0121,1586900413 45,0015,0021,1002.8,+13.3,078,0118,1586900713 35,0015,0021,1002.6,+13.2,079,0112,1586901013 40,0009,0012,1002.7,+13.2,080,0117,1586901313 40,0011,0015,1002.8,+13.2,080,0099,1586901613 40,0012,0016,1003.0,+13.0,080,0114,1586901912 40,0011,0015,1003.4,+13.2,079,0107,1586902212 37,0012,0016,1003.4,+12.8,081,0135,1586902512 40,0011,0015,1003.4,+12.5,083,0120,1586902812 40,0011,0015,1003.5,+12.6,084,0124,1586903112 37,0013,0017,1003.3,+12.6,086,0129,1586903412 35,0010,0013,1003.5,+12.1,086,0102,1586903712 35,0013,0017,1003.5,+11.9,086,0135,1586904012 35,0014,0018,1003.3,+11.8,087,0125,1586904312 35,0015,0021,1003.3,+11.3,087,0120,1586904611 33,0016,0022,1003.0,+11.1,088,0119,1586904911 33,0017,0023,1003.0,+11.0,088,0119,1586905211 33,0012,0016,1003.0,+10.9,089,0102,1586905511 35,0015,0021,1002.6,+10.7,089,0125,1586905811 35,0011,0015,1002.8,+10.7,089,0114,1586906111 35,0012,0016,1003.3,+10.7,089,0103,1586906410 35,0012,0016,1003.0,+10.6,090,0098,1586906710 35,0011,0015,1003.0,+10.5,089,0113,1586907010 35,0009,0012,1003.2,+10.5,089,0130,1586907310 33,0009,0012,1003.5,+10.5,089,0121,1586907610 33,0008,0011,1003.3,+10.5,089,0109,1586907910 35,0008,0011,1003.3,+10.6,088,0112,1586908209 35,0006,0008,1003.4,+10.5,088,0110,1586908509 35,0007,0010,1003.5,+10.4,088,0130,1586908809 33,0007,0010,1003.5,+10.4,088,0137,1586909109 33,0008,0011,1003.3,+10.4,088,0106,1586909409 35,0007,0010,1003.5,+10.4,088,0110,1586909709 33,0007,0010,1003.6,+10.4,089,0115,1586910008 30,0009,0012,1003.7,+10.5,089,0117,1586910308 33,0008,0011,1003.8,+10.6,089,0115,1586910608 33,0008,0011,1004.1,+10.4,089,0103,1586910908 35,0007,0010,1003.9,+10.2,089,0108,1586911208 33,0006,0008,1004.0,+10.2,089,0121,1586911508 35,0008,0011,1004.0,+10.1,089,0106,1586911807 33,0007,0010,1004.1,+10.2,090,0136,1586912107 33,0005,0007,1004.2,+09.9,089,0134,1586912407 35,0004,0006,1004.3,+09.7,088,0147,1586912707 33,0004,0006,1004.4,+09.8,089,0116,1586913007 33,0003,0005,1004.7,+09.6,089,0098,1586913306 33,0004,0006,1004.7,+09.1,088,0133,1586913606 33,0002,0003,1004.8,+08.5,086,0105,1586913906 35,0003,0005,1004.9,+08.1,086,0129,1586914206 37,0002,0003,1004.9,+07.8,086,0130,1586914506 33,0002,0003,1005.2,+07.7,087,0113,1586914805 37,0002,0003,1005.2,+07.3,086,0140,1586915105 37,0003,0005,1005.3,+07.2,087,0132,1586915405 40,0002,0003,1005.6,+07.0,087,0131,1586915705 40,0002,0003,1005.7,+07.0,088,0139,1586916004 40,0002,0003,1005.8,+06.7,088,0111,1586916304 42,0003,0005,1005.8,+06.6,088,0144,1586916604 40,0002,0003,1005.7,+06.4,088,0137,1586916903 37,0002,0003,1005.8,+06.3,087,0125,1586917203 37,0002,0003,1005.6,+06.2,087,0139,1586917503 40,0002,0003,1005.6,+06.1,088,0131,1586917802 37,0002,0003,1005.7,+06.2,088,0137,1586918102 37,0002,0003,1006.0,+06.3,089,0140,1586918402 37,0002,0003,1006.0,+06.1,089,0140,1586918701 37,0003,0005,1006.0,+05.9,089,0141,1586919001 37,0003,0005,1006.2,+05.8,088,0126,1586919300 40,0002,0003,1006.5,+05.8,088,0134,1586919600 40,0002,0003,1006.8,+05.5,088,0140,1586919900 40,0003,0005,1006.8,+05.3,088,0134,1586920199 40,0001,0002,1007.0,+05.2,088,0132,1586920499 37,0003,0005,1007.2,+05.1,088,0136,1586920798 37,0002,0003,1007.1,+04.9,087,0131,1586921098 40,0002,0003,1007.4,+04.6,087,0126,1586921398 40,0002,0003,1007.2,+04.6,088,0110,1586921697 37,0003,0005,1007.2,+04.6,088,0135,1586921997 35,0002,0003,1007.6,+04.4,089,0133,1586922296 33,0004,0006,1007.5,+04.3,089,0138,1586922596 33,0003,0005,1007.4,+04.3,089,0115,1586922895 30,0002,0003,1007.8,+04.2,089,0121,1586923195 30,0003,0005,1007.7,+04.0,090,0139,1586923495 33,0003,0005,1007.7,+04.0,090,0142,1586923794 45,0003,0005,1007.9,+03.9,090,0134,1586924094 35,0005,0007,1007.8,+03.8,090,0139,1586924393 33,0005,0007,1008.1,+03.6,090,0136,1586924693 45,0008,0011,1008.2,+03.7,090,0139,1586924993 40,0005,0007,1008.1,+03.6,090,0141,1586925292 28,0007,0010,1008.5,+03.5,090,0151,1586925592 23,0005,0007,1008.7,+03.6,090,0135,1586925892 30,0005,0007,1008.5,+03.5,090,0116,1586926191 33,0005,0007,1009.0,+03.3,090,0121,1586926491 33,0002,0003,1008.6,+03.1,090,0154,1586926790 30,0008,0011,1008.9,+03.0,090,0139,1586927090 33,0008,0011,1009.1,+03.0,090,0110,1586927390 30,0007,0010,1008.7,+02.9,090,0149,1586927690 30,0005,0007,1008.9,+03.0,090,0111,1586927989 35,0008,0011,1008.7,+02.9,090,0125,1586928289 33,0011,0015,1009.0,+02.9,090,0113,1586928589 35,0010,0013,1009.1,+03.1,090,0127,1586928889 35,0007,0010,1009.3,+03.0,090,0129,1586929188 33,0004,0006,1009.1,+03.0,090,0151,1586929488 35,0004,0006,1009.5,+03.2,090,0125,1586929788 33,0007,0010,1009.4,+03.1,090,0136,1586930087 35,0006,0008,1009.4,+03.1,090,0135,1586930387 35,0006,0008,1009.7,+03.3,090,0125,1586930687 42,0004,0006,1009.5,+03.2,090,0139,1586930987 33,0005,0007,1009.8,+03.4,090,0121,1586931286 35,0005,0007,1009.9,+03.4,090,0124,1586931586 35,0008,0011,1009.8,+03.3,090,0139,1586931886 35,0008,0011,1009.8,+03.4,090,0129,1586932186 35,0009,0012,1010.1,+03.4,090,0125,1586932486 35,0012,0016,1010.1,+03.6,090,0129,1586932785 35,0013,0017,1010.3,+03.5,090,0108,1586933085 37,0013,0017,1010.1,+03.7,090,0114,1586933385 35,0006,0008,1010.3,+03.6,090,0110,1586933684 35,0004,0006,1010.3,+03.8,090,0137,1586933984 35,0008,0011,1010.2,+03.7,090,0140,1586934284 35,0006,0008,1010.5,+04.0,090,0107,1586934584 37,0010,0013,1010.4,+03.8,090,0125,1586934883 37,0012,0016,1010.5,+04.2,090,0162,1586935183 35,0012,0016,1010.4,+04.1,089,0109,1586935483 37,0007,0010,1010.9,+04.1,089,0136,1586935783 37,0005,0007,1010.8,+04.1,089,0128,1586936082 35,0006,0008,1010.8,+04.1,089,0128,1586936382 40,0008,0011,1011.0,+04.2,088,0123,1586936682 37,0015,0021,1010.8,+04.3,088,0133,1586936981 37,0006,0008,1010.8,+04.3,088,0129,1586937281 37,0010,0013,1010.9,+04.6,088,0119,1586937581 37,0007,0010,1010.8,+04.7,089,0130,1586937880 37,0011,0015,1011.0,+04.5,088,0126,1586938180 99,0015,0021,1010.9,+04.7,088,0121,1586938480 37,0123,0165,1010.9,+04.6,088,0114,1586938779 37,0038,0052,1010.9,+04.7,088,0116,1586939079 37,0034,0047,1010.9,+04.8,088,0131,1586939379 25,0022,0029,1011.2,+04.7,086,0133,1586939679 28,0079,0107,1011.2,+04.7,086,0123,1586939978 23,0037,0050,1011.0,+04.8,086,0107,1586940278 23,0009,0012,1011.1,+04.8,085,0109,1586940578 28,0010,0013,1011.0,+04.8,084,0129,1586940877 23,0010,0013,1011.3,+05.0,084,0134,1586941177 25,0009,0012,1011.0,+05.1,084,0141,1586941476 30,0011,0015,1011.1,+05.5,084,0125,1586941776 25,0007,0010,1011.0,+05.4,082,0141,1586942076 30,0009,0012,1010.9,+05.6,082,0133,1586942375 28,0009,0012,1011.2,+05.7,081,0137,1586942675 25,0009,0012,1011.1,+06.0,081,0143,1586942974 25,0010,0013,1011.3,+06.3,080,0119,1586943274 28,0010,0013,1011.1,+06.4,079,0106,1586943574 28,0007,0010,1010.6,+06.4,077,0117,1586943873 28,0007,0010,1011.3,+06.6,078,0128,1586944173 28,0010,0013,1011.0,+07.0,078,0123,1586944472 28,0008,0011,1010.9,+07.2,076,0114,1586944772 28,0009,0012,1010.8,+07.4,076,0116,1586945071 37,0009,0012,1011.0,+07.7,075,0110,1586945371 33,0009,0012,1011.1,+07.9,074,0129,1586945670 35,0011,0015,1011.0,+08.4,074,0119,1586945970 37,0008,0011,1011.2,+08.4,073,0114,1586946269 40,0007,0010,1010.8,+07.8,071,0106,1586946569 37,0008,0011,1010.9,+07.8,071,0123,1586946869 37,0011,0015,1011.1,+08.0,071,0129,1586947168 40,0008,0011,1010.9,+07.9,070,0106,1586947468 47,0008,0011,1011.2,+07.9,069,0103,1586947767 28,0006,0008,1011.0,+07.9,068,0106,1586948067 28,0009,0012,1010.9,+08.2,069,0124,1586948366 33,0011,0015,1010.8,+08.2,069,0114,1586948666 30,0009,0012,1010.8,+08.2,068,0125,1586948966 33,0008,0011,1010.8,+08.4,069,0098,1586949265 35,0009,0012,1010.7,+08.1,067,0113,1586949565 37,0008,0011,1010.9,+08.2,068,0126,1586949864 33,0008,0011,1010.9,+08.1,067,0117,1586950164 35,0011,0015,1010.9,+08.2,068,0100,1586950464 37,0014,0018,1011.1,+08.2,066,0111,1586950763 33,0012,0016,1010.6,+08.3,067,0105,1586951063 35,0012,0016,1010.6,+08.3,067,0121,1586951362 33,0012,0016,1010.6,+08.3,067,0098,1586951662 35,0014,0018,1010.4,+08.3,067,0109,1586951962 37,0011,0015,1010.7,+08.4,066,0126,1586952261 35,0010,0013,1010.6,+08.4,068,0114,1586952561 30,0012,0016,1010.3,+08.5,072,0100,1586952860 35,0015,0021,1010.3,+08.3,071,0102,1586953160 40,0022,0029,1010.1,+08.2,073,0130,1586953460 45,0018,0024,1010.2,+08.2,074,0110,1586953759 47,0022,0029,1009.9,+08.4,075,0117,1586954059 47,0020,0027,1009.9,+08.1,074,0108,1586954358 45,0012,0016,1010.1,+07.9,073,0111,1586954658 45,0021,0028,1010.1,+07.9,074,0137,1586954958 47,0011,0015,1010.5,+07.9,072,0122,1586955257 47,0013,0017,1010.1,+08.2,075,0107,1586955557 45,0018,0024,1010.1,+08.2,075,0106,1586955856 45,0011,0015,1010.0,+08.2,074,0105,1586956156 47,0011,0015,1010.0,+08.1,072,0116,1586956456 47,0021,0028,1010.3,+08.3,073,0133,1586956755 45,0022,0029,1009.9,+08.7,073,0121,1586957055 47,0012,0016,1010.1,+08.4,071,0114,1586957355 49,0021,0028,1010.0,+09.0,073,0099,1586957654 47,0016,0022,1010.2,+09.3,074,0118,1586957954 47,0017,0023,1010.1,+09.1,072,0116,1586958253 45,0015,0021,1010.0,+09.5,072,0110,1586958553 47,0009,0012,1010.3,+09.0,068,0103,1586958853 47,0015,0021,1010.1,+09.1,069,0108,1586959152 49,0013,0017,1010.2,+09.5,073,0131,1586959452 47,0016,0022,1010.1,+09.4,070,0119,1586959752 47,0008,0011,1010.2,+09.1,067,0108,1586960052 47,0012,0016,1010.2,+09.5,065,0095,1586960351 47,0010,0013,1010.1,+09.8,065,0099,1586960651 49,0015,0021,1010.2,+09.8,064,0111,1586960951 47,0011,0015,1010.1,+10.1,064,0113,1586961251 35,0009,0012,1010.1,+09.9,063,0117,1586961550 49,0014,0018,1010.3,+09.9,065,0123,1586961850 45,0010,0013,1010.2,+09.6,061,0119,1586962150 37,0022,0029,1010.1,+09.9,066,0121,1586962449 40,0012,0016,1010.4,+10.1,065,0112,1586962749 37,0014,0018,1010.3,+09.9,064,0113,1586963049 35,0014,0018,1010.5,+09.9,066,0095,1586963348 45,0014,0018,1010.4,+10.1,066,0119,1586963648 47,0033,0045,1010.6,+10.1,065,0098,1586963948 45,0026,0036,1010.1,+09.9,066,0125,1586964248 52,0023,0031,1010.3,+09.8,066,0123,1586964547 49,0037,0050,1010.5,+10.1,066,0115,1586964847 40,0035,0048,1010.5,+10.2,067,0117,1586965147 37,0013,0017,1010.6,+10.2,064,0128,1586965447 37,0010,0013,1010.3,+10.1,064,0095,1586965746 35,0014,0018,1010.2,+09.8,064,0117,1586966046 40,0022,0029,1010.1,+09.9,065,0099,1586966346 42,0008,0011,1010.6,+09.7,066,0127,1586966645 40,0011,0015,1010.3,+09.6,063,0100,1586966945 37,0019,0026,1010.7,+09.5,065,0104,1586967245 40,0009,0012,1010.4,+09.2,067,0095,1586967545 40,0016,0022,1010.3,+09.3,064,0107,1586967845 40,0016,0022,1010.7,+09.2,070,0094,1586968145 37,0037,0050,1010.6,+08.7,063,0119,1586968444 40,0027,0037,1010.5,+08.9,066,0110,1586968744 37,0028,0038,1010.7,+08.5,068,0103,1586969044 40,0025,0034,1010.9,+08.2,069,0130,1586969343 35,0045,0060,1010.7,+07.9,071,0102,1586969643 40,0048,0065,1010.5,+07.7,073,0112,1586969942 37,0040,0054,1010.5,+07.5,073,0112,1586970242 37,0036,0049,1010.5,+07.4,071,0103,1586970542 40,0048,0065,1010.6,+07.1,074,0123,1586970841 40,0050,0068,1010.7,+07.1,074,0117,1586971141 40,0060,0080,1010.5,+07.0,073,0121,1586971441 40,0087,0117,1010.7,+06.9,072,0110,1586971741 40,0057,0076,1010.6,+06.7,073,0116,1586972040 40,0068,0092,1010.6,+06.8,077,0105,1586972340 42,0089,0119,1011.1,+06.6,077,0090,1586972640 42,0080,0108,1011.1,+06.3,076,0105,1586972940 42,0074,0100,1011.0,+06.2,076,0117,1586973240 42,0089,0119,1010.9,+06.2,078,0106,1586973539 42,0097,0130,1011.2,+06.0,080,0092,1586973839 42,0072,0097,1011.0,+05.9,082,0105,1586974139 42,0037,0050,1011.3,+05.6,082,0088,1586974439 42,0021,0028,1011.0,+05.4,083,0106,1586974739 42,0024,0032,1011.0,+05.5,084,0120,1586975038 40,0017,0023,1011.4,+05.4,084,0108,1586975338 42,0013,0017,1011.1,+05.1,084,0108,1586975638 40,0017,0023,1011.4,+05.1,085,0118,1586975938 40,0047,0064,1011.4,+05.0,085,0115,1586976238 40,0027,0037,1011.2,+04.9,085,0093,1586976538 40,0039,0053,1011.1,+04.8,086,0101,1586976838 40,0045,0060,1011.4,+04.7,086,0124,1586977137 42,0048,0065,1011.5,+04.7,087,0113,1586977437 42,0021,0028,1011.5,+04.5,087,0126,1586977737 45,0023,0031,1011.5,+04.2,087,0103,1586978037 45,0025,0034,1011.4,+04.2,087,0089,1586978337 45,0030,0042,1011.6,+04.2,087,0121,1586978637 45,0079,0107,1011.4,+03.8,086,0123,1586978937 45,0045,0060,1011.8,+03.8,086,0127,1586979236 47,0046,0063,1011.4,+04.1,086,0127,1586979536 45,0047,0064,1011.4,+03.9,086,0126,1586979836 42,0035,0048,1011.7,+04.0,087,0132,1586980136 42,0049,0066,1011.7,+03.8,087,0113,1586980436 42,0067,0091,1011.4,+03.7,087,0107,1586980736 42,0033,0045,1011.5,+03.7,087,0127,1586981035 45,0029,0039,1011.8,+03.6,087,0112,1586981335 45,0036,0049,1011.6,+03.6,088,0106,1586981635 45,0022,0029,1011.4,+03.4,088,0107,1586981935 45,0056,0075,1011.6,+03.5,088,0138,1586982235 42,0085,0114,1011.4,+03.4,088,0122,1586982535 45,0031,0043,1011.4,+03.4,088,0130,1586982835 45,0031,0043,1011.6,+03.4,088,0113,1586983134 45,0033,0045,1011.6,+03.1,088,0114,1586983434 45,0040,0054,1011.8,+03.2,088,0117,1586983734 45,0027,0037,1011.7,+03.0,088,0116,1586984034 45,0022,0029,1011.8,+02.9,088,0136,1586984334 47,0044,0059,1011.7,+02.7,088,0104,1586984633 45,0052,0070,1011.8,+02.7,088,0106,1586984933 42,0033,0045,1011.8,+02.8,088,0110,1586985233 99,0028,0038,1012.0,+02.6,088,0102,1586985533 47,0027,0037,1012.0,+02.6,088,0097,1586985833 47,0030,0042,1012.0,+02.6,088,0096,1586986133 47,0033,0045,1011.7,+02.6,089,0117,1586986433 47,0031,0043,1011.7,+02.5,088,0099,1586986732 47,0040,0054,1011.8,+02.5,089,0111,1586987032 47,0045,0060,1011.7,+02.5,089,0114,1586987332 47,0033,0045,1012.0,+02.3,089,0112,1586987632 47,0015,0021,1011.9,+02.3,089,0103,1586987932 45,0024,0032,1012.1,+02.3,089,0116,1586988231 47,0020,0027,1012.1,+02.4,089,0106,1586988531 47,0023,0031,1012.0,+02.3,089,0108,1586988831 47,0026,0036,1012.3,+02.3,089,0118,1586989131 47,0023,0031,1012.3,+02.2,089,0121,1586989431 47,0024,0032,1012.2,+02.0,089,0099,1586989731 45,0018,0024,1012.1,+02.0,089,0138,1586990031 47,0014,0018,1012.4,+01.8,089,0121,1586990330 47,0010,0013,1012.3,+01.8,089,0090,1586990630 47,0013,0017,1012.2,+01.6,089,0116,1586990930 47,0013,0017,1012.1,+01.7,089,0097,1586991230 47,0013,0017,1012.3,+01.6,089,0134,1586991530 49,0014,0018,1012.4,+01.6,089,0105,1586991829 47,0016,0022,1012.5,+01.5,089,0113,1586992129 47,0017,0023,1012.3,+01.4,089,0117,1586992429 47,0009,0012,1012.5,+01.2,089,0122,1586992729 47,0010,0013,1012.2,+01.1,089,0111,1586993029 47,0012,0016,1012.5,+01.3,089,0112,1586993329 47,0013,0017,1012.5,+01.2,089,0091,1586993628 47,0013,0017,1012.1,+01.1,089,0135,1586993928 47,0010,0013,1012.2,+01.1,089,0115,1586994228 49,0009,0012,1012.3,+01.2,088,0113,1586994528 47,0010,0013,1012.2,+01.1,088,0105,1586994828 49,0010,0013,1012.3,+01.2,088,0095,1586995127 47,0006,0008,1012.5,+01.2,088,0101,1586995427 47,0014,0018,1012.5,+01.1,088,0132,1586995727 47,0011,0015,1012.5,+00.8,088,0102,1586996027 47,0008,0011,1012.7,+01.0,088,0127,1586996327 45,0008,0011,1012.5,+00.9,088,0117,1586996626 47,0008,0011,1012.8,+00.8,088,0125,1586996926 47,0025,0034,1012.8,+00.7,088,0113,1586997226 47,0045,0060,1013.0,+00.7,088,0135,1586997526 47,0029,0039,1012.5,+00.6,088,0124,1586997826 47,0020,0027,1012.5,+00.6,088,0110,1586998126 47,0027,0037,1012.6,+00.5,088,0114,1586998425 47,0019,0026,1012.7,+00.5,088,0099,1586998725 47,0010,0013,1012.7,+00.5,088,0114,1586999025 47,0009,0012,1012.8,+00.6,089,0117,1586999325 47,0012,0016,1012.5,+00.6,088,0125,1586999625 49,0017,0023,1012.9,+00.6,088,0112,1586999924 47,0058,0078,1013.1,+00.5,088,0083,1587000224 47,0070,0095,1013.0,+00.5,088,0118,1587000524 49,0049,0066,1013.0,+00.4,088,0124,1587000824 49,0030,0042,1012.7,+00.5,088,0111,1587001124 49,0047,0064,1013.1,+00.5,088,0103,1587001423 49,0024,0032,1013.0,+00.5,088,0124,1587001723 49,0006,0008,1013.1,+00.4,088,0128,1587002023 52,0007,0010,1012.8,+00.3,088,0139,1587002323 47,0007,0010,1013.2,+00.2,088,0124,1587002623 49,0012,0016,1012.9,+00.4,088,0126,1587002922 52,0009,0012,1012.9,+00.3,088,0109,1587003222 47,0023,0031,1012.9,+00.3,088,0112,1587003522 47,0030,0042,1012.9,+00.4,088,0136,1587003822 47,0030,0042,1013.2,+00.3,088,0121,1587004122 49,0018,0024,1012.8,+00.3,088,0106,1587004421 47,0010,0013,1012.9,+00.1,088,0111,1587004721 49,0012,0016,1013.3,+00.2,088,0104,1587005021 47,0023,0031,1013.2,+00.3,088,0102,1587005321 49,0031,0043,1013.3,+00.2,088,0122,1587005621 49,0030,0042,1013.0,+00.1,088,0094,1587005920 45,0050,0068,1013.3,+00.1,088,0123,1587006220 52,0024,0032,1013.3,+00.1,088,0135,1587006520 52,0109,0148,1013.1,+00.1,088,0121,1587006820 49,0070,0095,1013.2,+00.1,088,0124,1587007119 47,0065,0088,1013.2,+00.2,088,0122,1587007419 49,0076,0102,1013.4,+00.2,088,0118,1587007719 47,0047,0064,1013.6,+00.1,088,0099,1587008019 47,0038,0052,1013.6,+00.2,088,0104,1587008319 47,0020,0027,1013.7,+00.2,088,0119,1587008619 47,0014,0018,1013.6,+00.3,088,0109,1587008918 35,0016,0022,1013.6,+00.6,088,0100,1587009218 45,0011,0015,1013.9,+00.8,087,0116,1587009518 45,0009,0012,1013.7,+01.3,087,0107,1587009818 42,0020,0027,1013.8,+01.6,085,0122,1587010117 37,0025,0034,1014.0,+02.0,083,0104,1587010417 40,0020,0027,1014.0,+02.1,081,0105,1587010717 35,0014,0018,1014.0,+02.9,079,0124,1587011017 42,0012,0016,1014.2,+03.3,077,0128,1587011317 35,0021,0028,1014.5,+04.3,076,0126,1587011616 35,0019,0026,1014.7,+05.1,074,0128,1587011916 37,0052,0070,1014.4,+05.7,071,0130,1587012216 33,0025,0034,1014.5,+05.9,069,0121,1587012516 42,0058,0078,1014.6,+05.8,069,0117,1587012816 40,0032,0044,1014.5,+06.7,067,0131,1587013116 40,0020,0027,1014.8,+05.8,069,0137,1587013415 40,0020,0027,1014.8,+04.5,073,0115,1587013715 40,0014,0018,1014.6,+03.5,076,0110,1587014015 40,0017,0023,1014.6,+03.3,077,0103,1587014315 40,0014,0018,1014.6,+03.3,078,0125,1587014615 40,0026,0036,1014.6,+03.3,079,0115,1587014915 45,0025,0034,1014.6,+03.3,079,0112,1587015214 45,0020,0027,1014.8,+03.5,079,0119,1587015514 45,0022,0029,1014.5,+03.7,079,0129,1587015814 45,0021,0028,1014.6,+03.7,079,0078,1587016114 42,0022,0029,1014.6,+04.0,078,0121,1587016414 25,0027,0037,1014.6,+04.0,078,0120,1587016713 23,0021,0028,1014.5,+04.4,079,0120,1587017013 30,0020,0027,1014.8,+04.5,078,0127,1587017313 28,0029,0039,1014.8,+04.9,078,0109,1587017613 28,0029,0039,1014.8,+05.1,077,0120,1587017913 25,0028,0038,1014.8,+05.3,077,0111,1587018213 23,0027,0037,1014.4,+05.4,076,0112,1587018513 25,0031,0043,1014.6,+05.7,075,0103,1587018812 23,0026,0036,1014.8,+05.8,076,0124,1587019112 25,0033,0045,1014.5,+06.3,075,0108,1587019412 25,0031,0043,1014.5,+06.4,075,0107,1587019712 25,0032,0044,1014.5,+06.7,075,0110,1587020012 25,0029,0039,1014.8,+07.1,074,0101,1587020312 25,0036,0049,1014.4,+07.3,074,0120,1587020611 25,0027,0037,1014.6,+07.7,072,0134,1587020911 25,0018,0024,1014.6,+08.0,068,0109,1587021211 28,0014,0018,1014.8,+08.2,068,0103,1587021511 25,0010,0013,1014.5,+08.7,067,0091,1587021810 25,0010,0013,1014.3,+08.7,066,0110,1587022110 23,0008,0011,1014.7,+09.2,064,0086,1587022410 25,0007,0010,1014.5,+09.5,060,0100,1587022709 25,0015,0021,1014.2,+09.6,065,0106,1587023009 28,0008,0011,1014.2,+10.1,061,0115,1587023308 35,0010,0013,1014.3,+09.7,061,0110,1587023608 35,0008,0011,1014.2,+09.9,060,0114,1587023907 35,0018,0024,1014.4,+10.4,062,0117,1587024207 35,0008,0011,1014.2,+10.8,063,0106,1587024506 33,0007,0010,1014.5,+10.5,063,0109,1587024806 35,0007,0010,1014.4,+10.4,061,0094,1587025105 35,0007,0010,1013.9,+10.9,061,0113,1587025405 33,0006,0008,1013.9,+11.2,061,0114,1587025705 35,0005,0007,1014.0,+11.5,052,0140,1587026004 37,0005,0007,1014.0,+11.9,051,0111,1587026304 37,0005,0007,1014.0,+11.9,051,0121,1587026604 37,0007,0010,1013.9,+12.4,053,0097,1587026903 35,0007,0010,1013.6,+12.1,051,0109,1587027203 35,0004,0006,1013.8,+12.1,048,0124,1587027503 35,0005,0007,1013.4,+12.6,052,0123,1587027802 37,0005,0007,1013.4,+12.6,047,0112,1587028102 40,0005,0007,1013.7,+13.1,047,0118,1587028402 37,0006,0008,1013.3,+13.0,047,0118,1587028702 35,0006,0008,1013.4,+13.2,049,0115,1587029002 40,0007,0010,1013.3,+12.8,050,0124,1587029302 99,0013,0017,1013.5,+13.8,050,0111,1587029601 33,0006,0008,1013.3,+13.0,048,0130,1587029901 35,0006,0008,1013.2,+13.1,049,0128,1587030201 37,0008,0011,1013.2,+13.4,049,0121,1587030501 35,0006,0008,1012.8,+13.9,038,0121,1587030801 40,0006,0008,1012.8,+13.5,042,0113,1587031100 35,0005,0007,1013.0,+13.8,047,0117,1587031400 30,0005,0007,1012.9,+13.2,050,0118,1587031700 37,0006,0008,1012.8,+13.8,047,0119,1587032000 37,0008,0011,1012.9,+13.9,046,0107,1587032300 37,0007,0010,1012.7,+14.3,043,0102,1587032600 33,0006,0008,1012.7,+14.3,046,0121,1587032900 37,0006,0008,1012.7,+14.2,045,0109,1587033199 37,0005,0007,1012.6,+14.2,044,0112,1587033499 37,0005,0007,1012.4,+14.7,041,0110,1587033799 40,0007,0010,1012.3,+14.6,044,0094,1587034099 42,0007,0010,1012.3,+14.3,045,0101,1587034399 40,0006,0008,1012.3,+14.7,042,0114,1587034699 42,0007,0010,1012.3,+14.5,041,0116,1587034998 40,0005,0007,1012.1,+14.6,045,0112,1587035298 42,0006,0008,1012.0,+14.8,042,0111,1587035598 42,0006,0008,1012.0,+15.1,044,0092,1587035898 42,0006,0008,1012.0,+15.2,039,0118,1587036198 42,0006,0008,1011.7,+14.8,042,0109,1587036498 42,0005,0007,1011.6,+15.3,044,0117,1587036798 42,0006,0008,1011.8,+15.3,043,0100,1587037098 45,0007,0010,1011.7,+15.2,045,0110,1587037397 45,0007,0010,1011.5,+15.6,048,0121,1587037697 42,0009,0012,1011.5,+16.3,046,0124,1587037997 45,0007,0010,1011.5,+15.9,045,0120,1587038297 42,0006,0008,1011.2,+16.0,045,0124,1587038597 45,0007,0010,1011.5,+15.7,043,0111,1587038897 45,0007,0010,1011.0,+15.7,045,0105,1587039197 45,0006,0008,1011.1,+16.0,041,0114,1587039496 47,0006,0008,1011.2,+16.0,043,0107,1587039796 42,0005,0007,1010.8,+16.4,043,0116,1587040096 42,0007,0010,1010.8,+16.0,040,0123,1587040396 45,0005,0007,1010.7,+15.6,039,0115,1587040696 42,0005,0007,1010.7,+15.6,042,0122,1587040996 40,0006,0008,1010.6,+16.0,040,0138,1587041296 45,0006,0008,1010.3,+16.2,039,0108,1587041596 40,0005,0007,1010.2,+15.9,040,0126,1587041895 45,0009,0012,1010.2,+15.8,042,0109,1587042195 40,0005,0007,1010.2,+16.4,043,0111,1587042495 35,0014,0018,1010.2,+16.5,041,0117,1587042795 37,0006,0008,1010.1,+16.5,042,0111,1587043095 42,0007,0010,1010.1,+16.4,040,0118,1587043395 40,0008,0011,1010.2,+16.5,040,0129,1587043695 30,0007,0010,1010.1,+16.4,044,0130,1587043995 40,0006,0008,1010.1,+16.6,043,0104,1587044294 40,0006,0008,1009.8,+16.7,042,0127,1587044594 42,0006,0008,1009.8,+16.7,044,0094,1587044894 37,0012,0016,1009.8,+16.8,044,0122,1587045194 40,0010,0013,1009.7,+16.7,044,0109,1587045494 40,0008,0011,1009.5,+16.9,045,0115,1587045794 40,0008,0011,1009.6,+16.6,042,0120,1587046094 37,0008,0011,1009.3,+16.9,045,0105,1587046394 40,0005,0007,1009.4,+16.2,044,0099,1587046693 37,0003,0005,1009.3,+16.5,045,0093,1587046993 35,0006,0008,1009.4,+16.7,041,0110,1587047293 37,0006,0008,1009.3,+16.5,043,0103,1587047593 40,0004,0006,1009.4,+16.5,038,0109,1587047893 37,0006,0008,1009.1,+16.7,043,0110,1587048193 37,0005,0007,1009.2,+16.5,040,0105,1587048493 45,0008,0011,1009.1,+16.2,047,0118,1587048793 47,0005,0007,1009.0,+16.4,046,0114,1587049093 47,0007,0010,1009.0,+16.6,046,0107,1587049392 52,0004,0006,1009.3,+16.5,038,0128,1587049692 47,0007,0010,1009.1,+16.4,041,0115,1587049992 45,0005,0007,1009.1,+16.4,038,0124,1587050292 47,0009,0012,1008.9,+16.6,041,0112,1587050592 45,0006,0008,1008.9,+16.3,042,0121,1587050892 45,0005,0007,1008.7,+16.4,039,0101,1587051192 47,0004,0006,1008.7,+16.4,038,0111,1587051492 47,0011,0015,1008.6,+16.4,041,0116,1587051792 45,0012,0016,1008.7,+16.2,043,0107,1587052091 42,0008,0011,1008.6,+16.4,044,0101,1587052391 47,0004,0006,1008.4,+16.4,043,0124,1587052691 42,0004,0006,1008.6,+16.2,043,0112,1587052991 45,0014,0018,1008.5,+16.5,044,0113,1587053291 42,0008,0011,1008.7,+16.2,043,0104,1587053591 42,0006,0008,1008.6,+16.2,041,0139,1587053891 42,0011,0015,1008.4,+16.0,043,0108,1587054191 47,0011,0015,1008.4,+15.9,046,0115,1587054491 47,0025,0034,1008.2,+16.1,046,0114,1587054790 45,0051,0069,1008.5,+15.6,048,0108,1587055090 45,0039,0053,1008.3,+15.4,048,0109,1587055390 47,0060,0080,1008.5,+15.0,051,0112,1587055690 45,0076,0102,1008.3,+14.7,054,0106,1587055990 45,0047,0064,1008.5,+14.4,052,0108,1587056290 45,0077,0103,1008.4,+14.2,050,0104,1587056590 45,0067,0091,1008.3,+13.9,055,0108,1587056889 42,0069,0093,1008.4,+13.5,057,0102,1587057189 45,0038,0052,1008.3,+13.2,057,0135,1587057489 45,0032,0044,1008.5,+12.9,058,0110,1587057788 47,0023,0031,1008.3,+12.8,060,0113,1587058088 47,0023,0031,1008.4,+12.7,057,0098,1587058388 47,0022,0029,1008.5,+12.5,061,0122,1587058687 47,0019,0026,1008.4,+12.2,062,0120,1587058987 49,0025,0034,1008.5,+12.1,063,0100,1587059286 47,0030,0042,1008.5,+11.9,063,0097,1587059586 49,0012,0016,1008.4,+11.8,063,0118,1587059885 47,0012,0016,1008.9,+11.7,064,0116,1587060185 45,0011,0015,1008.4,+11.6,066,0129,1587060485 45,0009,0012,1008.7,+11.5,065,0129,1587060784 47,0012,0016,1008.5,+11.3,065,0121,1587061084 40,0012,0016,1008.8,+11.1,067,0117,1587061383 47,0019,0026,1008.6,+10.9,067,0107,1587061683 49,0016,0022,1008.6,+10.7,069,0126,1587061983 49,0024,0032,1008.6,+10.6,069,0124,1587062283 49,0035,0048,1008.6,+10.5,068,0123,1587062582 54,0012,0016,1008.6,+10.5,069,0124,1587062882 49,0011,0015,1008.9,+10.4,069,0113,1587063182 52,0011,0015,1008.6,+10.3,068,0118,1587063482 49,0011,0015,1008.6,+10.2,069,0110,1587063781 52,0012,0016,1008.7,+10.3,069,0111,1587064081 49,0011,0015,1008.6,+10.0,070,0111,1587064381 47,0012,0016,1008.6,+10.0,071,0103,1587064681 49,0012,0016,1008.5,+10.0,070,0111,1587064981 52,0011,0015,1008.7,+09.9,071,0106,1587065281 49,0021,0028,1008.6,+10.0,071,0102,1587065580 49,0016,0022,1008.6,+09.9,069,0114,1587065881 52,0010,0013,1008.3,+09.8,070,0111,1587066180 52,0011,0015,1008.4,+09.8,070,0109,1587066480 52,0011,0015,1008.6,+09.7,069,0099,1587066780 49,0011,0015,1008.7,+09.6,070,0099,1587067079 52,0010,0013,1008.7,+09.6,070,0116,1587067379 49,0018,0024,1008.3,+09.4,071,0110,1587067679 49,0014,0018,1008.3,+09.4,071,0115,1587067979 52,0020,0027,1008.6,+09.2,072,0108,1587068279 52,0016,0022,1008.2,+09.3,072,0125,1587068578 52,0012,0016,1008.2,+09.3,072,0135,1587068878 52,0012,0016,1008.5,+09.2,072,0119,1587069178 52,0015,0021,1008.5,+09.1,072,0120,1587069478 52,0012,0016,1008.3,+09.1,072,0107,1587069778 52,0026,0036,1008.1,+09.0,073,0114,1587070078 52,0028,0038,1008.4,+08.9,074,0112,1587070377 52,0015,0021,1008.1,+08.7,074,0110,1587070677 49,0012,0016,1008.0,+08.7,074,0105,1587070977 49,0013,0017,1008.0,+08.6,075,0111,1587071277 49,0023,0031,1007.9,+08.4,076,0103,1587071577 52,0020,0027,1007.8,+08.5,076,0092,1587071877 54,0017,0023,1007.7,+08.5,075,0120,1587072176 52,0021,0028,1007.7,+08.6,074,0104,1587072476 52,0032,0044,1007.8,+08.5,074,0123,1587072776 52,0020,0027,1007.9,+08.6,073,0100,1587073076 52,0039,0053,1007.9,+08.5,074,0107,1587073376 52,0020,0027,1007.9,+08.2,076,0105,1587073676 52,0017,0023,1008.1,+07.8,078,0111,1587073975 52,0015,0021,1008.4,+07.8,078,0117,1587074275 52,0017,0023,1007.9,+07.9,076,0103,1587074575 52,0018,0024,1007.9,+07.8,077,0097,1587074875 52,0014,0018,1008.3,+07.7,078,0112,1587075175 52,0013,0017,1007.9,+07.6,077,0112,1587075475 52,0015,0021,1007.9,+07.5,078,0115,1587075774 52,0015,0021,1007.9,+07.5,078,0112,1587076074 52,0015,0021,1007.8,+07.5,077,0103,1587076374 49,0016,0022,1007.6,+07.4,078,0109,1587076674 52,0016,0022,1007.6,+07.1,080,0123,1587076974 52,0013,0017,1007.9,+06.8,082,0126,1587077274 52,0016,0022,1007.7,+06.7,082,0099,1587077573 52,0017,0023,1007.6,+06.7,083,0107,1587077873 52,0018,0024,1007.6,+06.5,081,0122,1587078173 49,0015,0021,1007.5,+06.6,083,0110,1587078473 52,0019,0026,1007.5,+06.2,083,0119,1587078773 52,0017,0023,1007.6,+06.2,083,0115,1587079072 49,0017,0023,1007.7,+06.1,083,0120,1587079372 52,0017,0023,1007.5,+06.1,082,0134,1587079672 52,0028,0038,1007.3,+06.2,082,0099,1587079972 52,0021,0028,1007.1,+06.2,081,0130,1587080272 52,0019,0026,1007.2,+06.2,082,0120,1587080571 54,0035,0048,1006.9,+06.2,083,0104,1587080871 52,0037,0050,1007.0,+06.1,083,0108,1587081171 52,0034,0047,1007.2,+05.9,083,0122,1587081471 49,0022,0029,1007.2,+05.8,082,0115,1587081770 49,0038,0052,1007.0,+05.7,083,0119,1587082070 49,0026,0036,1007.0,+05.7,083,0119,1587082370 49,0017,0023,1007.2,+05.6,082,0117,1587082670 49,0014,0018,1006.9,+05.6,083,0111,1587082970 52,0016,0022,1007.0,+05.7,082,0098,1587083269 52,0016,0022,1006.8,+05.4,083,0117,1587083569 49,0014,0018,1006.8,+05.4,083,0123,1587083869 54,0017,0023,1006.6,+05.6,082,0121,1587084169 52,0016,0022,1006.8,+05.5,082,0124,1587084468 52,0016,0022,1006.7,+05.4,082,0137,1587084768 52,0018,0024,1006.5,+05.3,082,0144,1587085068 52,0016,0022,1006.9,+05.0,082,0103,1587085368 54,0015,0021,1006.5,+05.3,082,0147,1587085667 52,0017,0023,1006.3,+05.3,082,0126,1587085967 52,0015,0021,1006.4,+05.2,083,0107,1587086267 52,0014,0018,1006.3,+05.0,083,0114,1587086567 52,0016,0022,1006.1,+05.1,083,0112,1587086867 52,0016,0022,1006.2,+04.8,084,0105,1587087166 52,0016,0022,1006.1,+04.8,084,0105,1587087466 52,0019,0026,1005.9,+04.7,084,0110,1587087766 52,0016,0022,1005.8,+04.7,085,0112,1587088066 52,0016,0022,1006.0,+04.5,085,0126,1587088365 52,0016,0022,1005.8,+04.2,084,0123,1587088665 52,0016,0022,1005.6,+04.3,084,0131,1587088965 54,0021,0028,1005.8,+04.3,085,0109,1587089265 52,0048,0065,1005.7,+04.3,085,0113,1587089564 52,0027,0037,1005.8,+04.1,085,0124,1587089864 49,0026,0036,1005.7,+04.3,085,0098,1587090164 52,0030,0042,1005.8,+04.3,085,0112,1587090464 52,0028,0038,1005.7,+04.1,085,0119,1587090763 52,0028,0038,1005.9,+04.3,085,0128,1587091063 52,0031,0043,1005.5,+04.1,085,0118,1587091363 35,0026,0036,1005.7,+04.3,086,0128,1587091663 52,0022,0029,1005.6,+04.3,086,0122,1587091962 52,0019,0026,1005.7,+03.9,085,0126,1587092262 52,0015,0021,1005.7,+03.6,085,0115,1587092562 52,0017,0023,1005.8,+03.7,085,0102,1587092861 49,0019,0026,1005.4,+03.8,085,0109,1587093161 52,0022,0029,1005.6,+03.7,085,0123,1587093461 52,0032,0044,1005.8,+03.8,085,0105,1587093761 52,0026,0036,1005.7,+03.8,085,0099,1587094061 49,0025,0034,1006.0,+03.8,085,0129,1587094360 49,0022,0029,1005.9,+03.5,084,0123,1587094660 52,0022,0029,1005.8,+03.6,084,0129,1587094960 52,0019,0026,1006.0,+03.4,084,0102,1587095259 52,0021,0028,1005.7,+03.6,083,0119,1587095559 52,0019,0026,1006.0,+04.2,083,0115,1587095859 52,0016,0022,1006.1,+05.1,081,0114,1587096159 52,0022,0029,1006.1,+05.4,078,0134,1587096458 52,0027,0037,1006.0,+05.4,076,0117,1587096758 52,0025,0034,1006.3,+06.0,076,0108,1587097058 52,0024,0032,1006.5,+06.2,074,0113,1587097357 52,0030,0042,1006.3,+07.1,072,0113,1587097657 54,0020,0027,1006.3,+08.2,068,0113,1587097957 52,0033,0045,1006.7,+08.4,068,0125,1587098257 52,0031,0043,1006.2,+09.1,066,0129,1587098557 49,0028,0038,1006.4,+09.9,064,0119,1587098856 52,0019,0026,1006.2,+09.9,064,0107,1587099156 52,0013,0017,1006.4,+10.1,064,0125,1587099456 52,0017,0023,1006.1,+10.2,064,0116,1587099756 49,0019,0026,1006.3,+09.1,067,0093,1587100056 52,0014,0018,1006.1,+08.1,070,0116,1587100356 52,0035,0048,1006.4,+07.8,072,0135,1587100655 49,0022,0029,1006.2,+07.8,074,0109,1587100955 49,0017,0023,1006.1,+07.8,074,0124,1587101255 49,0020,0027,1006.3,+07.8,075,0110,1587101555 49,0015,0021,1006.1,+07.8,075,0107,1587101855 49,0014,0018,1005.8,+08.1,075,0105,1587102155 49,0014,0018,1005.7,+08.3,075,0131,1587102454 49,0014,0018,1005.9,+08.6,074,0124,1587102754 49,0016,0022,1006.0,+08.8,074,0113,1587103054 47,0015,0021,1006.0,+09.1,073,0106,1587103354 47,0014,0018,1005.8,+09.5,073,0101,1587103654 52,0015,0021,1005.7,+10.1,072,0110,1587103953 52,0018,0024,1005.6,+10.4,071,0113,1587104253 49,0010,0013,1005.9,+10.4,070,0113,1587104553 49,0010,0013,1005.8,+10.8,069,0106,1587104853 49,0010,0013,1005.8,+11.1,068,0123,1587105153 52,0021,0028,1005.4,+11.7,067,0125,1587105453 52,0009,0012,1005.2,+11.5,065,0120,1587105752 40,0012,0016,1005.6,+12.1,065,0119,1587106052 52,0015,0021,1005.4,+11.9,065,0124,1587106352 49,0012,0016,1005.4,+11.9,066,0117,1587106651 52,0009,0012,1005.6,+12.1,064,0091,1587106951 52,0012,0016,1005.5,+12.4,063,0118,1587107251 52,0010,0013,1005.3,+12.6,060,0107,1587107550 54,0010,0013,1005.7,+12.7,062,0129,1587107850 57,0011,0015,1005.6,+12.8,062,0127,1587108149 54,0007,0010,1005.3,+13.0,062,0108,1587108449 54,0012,0016,1005.5,+13.8,060,0091,1587108748 54,0008,0011,1005.4,+13.8,060,0109,1587109048 52,0007,0010,1005.2,+14.2,060,0105,1587109347 54,0006,0008,1005.2,+14.5,059,0130,1587109647 52,0008,0011,1005.1,+14.7,058,0107,1587109946 52,0008,0011,1005.3,+14.8,058,0103,1587110246 54,0009,0012,1004.9,+14.9,058,0126,1587110546 52,0012,0016,1005.1,+15.7,058,0117,1587110845 54,0007,0010,1005.0,+15.4,057,0113,1587111145 52,0008,0011,1004.9,+15.6,056,0101,1587111445 52,0007,0010,1005.1,+16.1,057,0123,1587111745 52,0008,0011,1005.0,+16.0,056,0111,1587112045 57,0007,0010,1005.1,+16.4,053,0106,1587112345 47,0009,0012,1004.7,+16.3,055,0123,1587112645 54,0008,0011,1004.7,+16.6,054,0133,1587112944 52,0007,0010,1004.7,+16.4,054,0124,1587113244 54,0006,0008,1004.6,+16.9,050,0134,1587113544 52,0008,0011,1004.8,+17.0,052,0120,1587113844 52,0007,0010,1004.3,+17.1,051,0088,1587114144 52,0006,0008,1004.6,+17.6,053,0120,1587114444 54,0006,0008,1004.6,+17.3,050,0116,1587114744 54,0006,0008,1004.3,+17.4,051,0114,1587115043 52,0008,0011,1004.5,+18.2,051,0111,1587115343 52,0008,0011,1004.0,+18.7,054,0109,1587115643 54,0012,0016,1004.2,+18.6,051,0114,1587115943 52,0006,0008,1003.9,+18.3,049,0111,1587116243 52,0008,0011,1003.9,+18.6,049,0133,1587116543 52,0004,0006,1003.8,+19.3,049,0118,1587116843 52,0010,0013,1003.9,+19.2,050,0123,1587117143 52,0014,0018,1003.9,+19.5,047,0133,1587117443 54,0006,0008,1003.9,+20.2,051,0101,1587117742 54,0009,0012,1003.8,+20.3,046,0124,1587118042 52,0009,0012,1003.9,+20.1,045,0096,1587118342 54,0005,0007,1003.5,+20.6,047,0096,1587118642 54,0007,0010,1003.5,+20.9,046,0124,1587118942 54,0006,0008,1003.6,+20.7,043,0124,1587119242 54,0006,0008,1003.5,+21.0,045,0119,1587119542 54,0006,0008,1003.5,+20.7,044,0111,1587119842 52,0005,0007,1003.1,+21.2,041,0131,1587120142 54,0006,0008,1003.4,+21.6,045,0142,1587120442 54,0005,0007,1003.0,+21.3,047,0114,1587120741 57,0008,0011,1002.8,+21.4,042,0131,1587121041 57,0006,0008,1002.8,+21.6,043,0093,1587121341 57,0006,0008,1003.0,+21.8,046,0108,1587121641 57,0007,0010,1002.8,+21.7,045,0101,1587121941 57,0007,0010,1002.6,+21.7,045,0123,1587122241 57,0004,0006,1002.8,+21.8,045,0101,1587122541 57,0011,0015,1002.4,+22.3,043,0116,1587122841 54,0008,0011,1002.4,+22.4,044,0109,1587123141 54,0011,0015,1002.4,+22.3,044,0125,1587123441 52,0013,0017,1002.4,+22.3,043,0107,1587123740 54,0008,0011,1002.5,+22.3,043,0108,1587124040 54,0008,0011,1002.1,+22.2,045,0111,1587124340 52,0007,0010,1002.3,+22.7,043,0115,1587124640 52,0007,0010,1002.1,+22.6,043,0113,1587124940 52,0006,0008,1002.1,+22.5,043,0122,1587125240 54,0010,0013,1001.9,+22.5,044,0114,1587125540 57,0007,0010,1002.0,+22.6,043,0100,1587125840 54,0007,0010,1001.9,+22.8,045,0119,1587126140 54,0006,0008,1001.8,+22.3,043,0100,1587126440 54,0008,0011,1001.8,+22.5,043,0117,1587126739 52,0013,0017,1001.8,+22.6,045,0134,1587127039 54,0008,0011,1001.7,+22.6,044,0113,1587127339 52,0005,0007,1001.8,+22.5,043,0106,1587127639 52,0007,0010,1001.6,+22.6,044,0122,1587127939 52,0007,0010,1001.7,+22.7,044,0106,1587128239 49,0007,0010,1001.5,+22.8,045,0115,1587128539 52,0007,0010,1001.7,+22.7,044,0119,1587128839 54,0006,0008,1001.4,+22.9,044,0129,1587129139 49,0007,0010,1001.5,+22.9,044,0094,1587129438 52,0009,0012,1001.7,+22.7,045,0123,1587129738 54,0007,0010,1001.4,+22.5,047,0104,1587130038 52,0007,0010,1001.5,+22.5,046,0124,1587130338 54,0008,0011,1001.7,+22.7,046,0112,1587130638 57,0008,0011,1001.3,+22.7,047,0116,1587130938 49,0008,0011,1001.4,+22.5,046,0124,1587131238 49,0007,0010,1001.3,+22.1,045,0091,1587131538 49,0010,0013,1001.4,+21.9,047,0109,1587131838 54,0008,0011,1001.2,+21.9,047,0095,1587132138 47,0007,0010,1001.2,+22.2,047,0132,1587132437 42,0008,0011,1001.2,+22.4,047,0119,1587132737 42,0013,0017,1001.1,+22.4,047,0099,1587133037 42,0017,0023,1000.9,+22.6,047,0124,1587133337 42,0010,0013,1000.9,+22.4,045,0109,1587133637 45,0010,0013,1001.0,+22.3,047,0117,1587133937 40,0010,0013,1000.9,+22.4,047,0105,1587134237 42,0012,0016,1001.2,+22.3,048,0118,1587134537 47,0020,0027,1001.0,+22.1,048,0109,1587134837 42,0014,0018,1001.0,+22.0,049,0102,1587135137 42,0016,0022,1001.1,+21.7,049,0110,1587135437 42,0023,0031,1001.0,+21.6,049,0111,1587135736 47,0037,0050,1001.1,+21.4,049,0115,1587136036 45,0030,0042,1001.0,+21.3,047,0115,1587136336 47,0017,0023,1001.0,+21.3,049,0097,1587136636 45,0020,0027,1001.2,+21.4,050,0132,1587136936 47,0010,0013,1001.2,+21.4,048,0112,1587137236 47,0020,0027,1000.9,+21.3,048,0119,1587137536 45,0024,0032,1001.3,+21.0,048,0139,1587137836 37,0011,0015,1001.1,+21.0,049,0119,1587138136 49,0038,0052,1000.9,+20.9,049,0095,1587138436 47,0011,0015,1000.9,+20.8,049,0127,1587138736 49,0029,0039,1001.1,+20.7,050,0128,1587139035 47,0027,0037,1000.9,+20.8,050,0112,1587139335 47,0021,0028,1001.0,+20.6,049,0135,1587139635 47,0021,0028,1001.3,+20.4,051,0118,1587139935 49,0013,0017,1001.1,+20.5,053,0131,1587140235 54,0012,0016,1001.2,+20.2,052,0128,1587140535 57,0010,0013,1001.2,+19.8,051,0104,1587140835 49,0010,0013,1001.4,+19.8,053,0133,1587141135 52,0012,0016,1001.2,+19.6,053,0112,1587141435 52,0010,0013,1001.4,+19.1,054,0126,1587141735 52,0018,0024,1001.4,+18.7,055,0102,1587142034 54,0014,0018,1001.6,+18.4,056,0105,1587142334 54,0015,0021,1001.3,+17.9,058,0117,1587142634 52,0014,0018,1001.7,+17.6,058,0118,1587142934 52,0018,0024,1001.6,+17.4,059,0118,1587143234 52,0029,0039,1001.4,+17.1,061,0106,1587143534 54,0021,0028,1001.6,+16.9,062,0106,1587143834 49,0026,0036,1001.8,+16.7,063,0120,1587144134 49,0027,0037,1001.6,+16.5,064,0121,1587144434 49,0019,0026,1001.6,+16.3,065,0123,1587144734 49,0022,0029,1001.7,+16.0,066,0129,1587145033 52,0017,0023,1001.6,+15.9,067,0109,1587145333 52,0013,0017,1001.7,+15.9,066,0084,1587145633 52,0020,0027,1001.7,+15.9,065,0120,1587145933 52,0017,0023,1002.0,+15.6,068,0100,1587146233 49,0024,0032,1001.9,+15.5,067,0095,1587146533 49,0012,0016,1002.2,+15.4,066,0123,1587146833 35,0020,0027,1002.0,+15.5,065,0119,1587147133 49,0020,0027,1002.5,+15.1,066,0109,1587147432 54,0013,0017,1002.4,+15.2,065,0102,1587147732 57,0013,0017,1002.4,+15.1,065,0126,1587148032 52,0012,0016,1002.4,+14.9,067,0105,1587148332 54,0009,0012,1002.1,+14.8,067,0114,1587148632 54,0010,0013,1002.0,+14.7,067,0101,1587148932 54,0012,0016,1002.5,+14.6,068,0105,1587149232 52,0014,0018,1002.6,+14.5,068,0113,1587149532 52,0012,0016,1002.5,+14.4,069,0134,1587149832 52,0026,0036,1002.6,+14.2,070,0100,1587150131 28,0014,0018,1002.6,+13.9,071,0129,1587150431 52,0014,0018,1002.3,+13.7,072,0106,1587150731 49,0027,0037,1002.5,+13.3,072,0104,1587151031 52,0035,0048,1002.7,+13.2,073,0124,1587151331 49,0015,0021,1002.7,+13.2,073,0106,1587151631 52,0019,0026,1002.4,+13.0,073,0109,1587151931 52,0020,0027,1002.4,+13.1,073,0109,1587152231 47,0022,0029,1002.6,+13.0,074,0122,1587152530 49,0023,0031,1002.8,+12.8,075,0108,1587152830 47,0059,0079,1002.8,+12.5,076,0098,1587153130 49,0025,0034,1002.4,+12.6,075,0129,1587153430 47,0021,0028,1002.6,+12.7,074,0128,1587153730 52,0032,0044,1002.7,+12.5,076,0128,1587154030 49,0042,0057,1002.7,+12.2,077,0127,1587154329 47,0032,0044,1002.8,+12.2,077,0129,1587154629 52,0050,0068,1002.6,+12.2,077,0106,1587154929 47,0041,0055,1002.7,+12.1,078,0119,1587155229 49,0040,0054,1002.6,+12.0,078,0117,1587155529 52,0032,0044,1002.5,+12.0,078,0121,1587155829 49,0036,0049,1002.5,+11.8,079,0093,1587156129 49,0039,0053,1002.6,+11.8,078,0125,1587156429 52,0022,0029,1002.3,+11.4,078,0115,1587156728 49,0014,0018,1002.3,+11.4,078,0130,1587157028 52,0014,0018,1002.6,+11.1,078,0098,1587157328 49,0052,0070,1002.7,+11.1,078,0124,1587157628 49,0011,0015,1002.6,+11.3,077,0102,1587157927 52,0011,0015,1002.7,+11.3,078,0123,1587158228 52,0018,0024,1002.7,+11.3,077,0107,1587158527 52,0025,0034,1002.7,+11.1,078,0113,1587158827 52,0021,0028,1003.0,+10.9,078,0126,1587159127 52,0022,0029,1002.8,+11.1,078,0114,1587159427 49,0024,0032,1003.0,+10.9,079,0106,1587159727 49,0020,0027,1003.0,+10.6,080,0118,1587160026 52,0023,0031,1002.8,+10.7,080,0106,1587160326 52,0023,0031,1002.6,+10.6,080,0123,1587160626 52,0022,0029,1003.0,+10.5,081,0109,1587160926 52,0028,0038,1003.0,+10.6,081,0130,1587161226 52,0031,0043,1003.1,+10.3,082,0142,1587161526 52,0034,0047,1003.0,+10.3,082,0144,1587161825 49,0031,0043,1003.1,+10.2,082,0115,1587162125 52,0019,0026,1002.9,+09.9,082,0110,1587162425 52,0019,0026,1003.1,+09.9,082,0110,1587162725 52,0016,0022,1002.8,+09.7,082,0110,1587163025 52,0016,0022,1002.7,+09.7,083,0113,1587163325 99,0015,0021,1002.9,+09.6,083,0107,1587163624 52,0015,0021,1002.9,+09.5,083,0131,1587163924 52,0018,0024,1002.9,+09.4,083,0119,1587164224 52,0017,0023,1003.0,+09.3,082,0121,1587164524 49,0017,0023,1003.2,+09.2,083,0115,1587164824 52,0023,0031,1002.8,+09.3,083,0100,1587165123 52,0019,0026,1003.1,+09.2,083,0127,1587165423 52,0018,0024,1002.7,+09.0,083,0121,1587165723 52,0018,0024,1002.9,+09.1,083,0110,1587166023 49,0020,0027,1002.8,+08.8,083,0112,1587166323 49,0020,0027,1003.0,+08.7,083,0111,1587166622 49,0017,0023,1002.9,+08.9,083,0120,1587166922 49,0017,0023,1002.8,+08.6,083,0098,1587167222 52,0029,0039,1002.9,+08.5,084,0115,1587167522 52,0014,0018,1002.8,+08.4,084,0108,1587167822 49,0018,0024,1002.6,+08.5,084,0141,1587168121 49,0015,0021,1002.9,+08.6,084,0120,1587168421 49,0046,0063,1002.6,+08.6,084,0111,1587168721 49,0021,0028,1002.8,+08.4,084,0133,1587169021 49,0046,0063,1002.8,+08.4,084,0122,1587169320 52,0034,0047,1002.8,+08.3,084,0123,1587169620 49,0014,0018,1003.1,+08.2,084,0108,1587169920 49,0016,0022,1002.9,+08.3,084,0116,1587170220 52,0015,0021,1003.0,+08.1,084,0113,1587170520 52,0026,0036,1002.9,+08.3,084,0109,1587170819 49,0022,0029,1002.9,+08.1,084,0103,1587171119 52,0141,0191,1003.0,+08.0,084,0114,1587171419 52,0017,0023,1002.9,+08.1,084,0117,1587171719 52,0047,0064,1002.7,+08.0,084,0129,1587172018 52,0022,0029,1003.0,+07.9,084,0112,1587172318 52,0125,0170,1003.0,+07.8,084,0112,1587172618 52,0023,0031,1003.3,+07.9,084,0111,1587172917 52,0017,0023,1003.2,+07.9,085,0118,1587173217 49,0014,0018,1003.1,+07.9,085,0112,1587173517 49,0015,0021,1002.9,+07.9,085,0114,1587173817 49,0017,0023,1002.7,+08.0,085,0117,1587174117 49,0016,0022,1002.8,+08.0,085,0109,1587174416 52,0013,0017,1002.8,+07.9,084,0109,1587174716 52,0015,0021,1002.9,+07.8,084,0129,1587175016 49,0013,0017,1002.9,+07.5,084,0110,1587175315 45,0013,0017,1002.9,+07.5,083,0106,1587175615 45,0016,0022,1003.0,+07.4,083,0110,1587175915 45,0023,0031,1002.6,+07.4,084,0122,1587176215 47,0011,0015,1002.7,+07.3,083,0123,1587176514 42,0012,0016,1002.9,+07.3,084,0102,1587176814 42,0013,0017,1003.1,+07.5,084,0107,1587177114 42,0014,0018,1002.8,+07.3,084,0133,1587177414 45,0015,0021,1002.7,+07.4,084,0135,1587177713 45,0015,0021,1003.1,+07.3,085,0116,1587178013 45,0015,0021,1002.9,+07.3,085,0120,1587178313 45,0016,0022,1003.1,+07.4,085,0131,1587178612 45,0016,0022,1003.0,+07.4,085,0106,1587178912 42,0018,0024,1003.5,+07.3,085,0121,1587179212 45,0015,0021,1003.3,+07.3,085,0129,1587179511 45,0016,0022,1003.2,+07.2,086,0121,1587179811 45,0014,0018,1003.2,+07.1,085,0102,1587180111 45,0012,0016,1003.1,+07.2,086,0095,1587180411 47,0017,0023,1003.3,+07.2,086,0101,1587180710 47,0017,0023,1003.7,+07.1,085,0110,1587181010 45,0018,0024,1003.7,+07.1,085,0099,1587181310 47,0014,0018,1003.8,+07.2,085,0122,1587181609 45,0016,0022,1003.8,+07.5,085,0115,1587181909 45,0014,0018,1003.7,+07.8,082,0122,1587182209 45,0018,0024,1003.9,+08.3,080,0121,1587182508 45,0019,0026,1003.8,+08.3,079,0129,1587182808 47,0018,0024,1003.9,+08.9,078,0115,1587183108 47,0019,0026,1003.9,+09.3,076,0106,1587183407 45,0023,0031,1004.1,+09.4,075,0112,1587183707 28,0015,0021,1004.1,+11.1,070,0131,1587184007 28,0019,0026,1004.1,+11.5,068,0127,1587184307 99,0016,0022,1004.1,+12.5,065,0114,1587184606 99,0014,0018,1004.3,+12.1,067,0118,1587184906 25,0016,0022,1004.0,+13.4,063,0106,1587185206 33,0015,0021,1004.0,+13.5,063,0103,1587185506 99,0021,0028,1004.4,+14.3,060,0116,1587185806 33,0018,0024,1004.4,+13.0,063,0123,1587186106 35,0016,0022,1004.5,+12.5,065,0110,1587186405 42,0015,0021,1004.2,+11.3,070,0106,1587186705 99,0014,0018,1004.4,+11.1,072,0108,1587187005 47,0020,0027,1004.2,+11.0,073,0123,1587187305 49,0018,0024,1004.3,+10.9,074,0122,1587187605 49,0017,0023,1004.5,+10.9,074,0131,1587187904 52,0014,0018,1004.3,+11.1,075,0109,1587188204 49,0013,0017,1004.4,+11.2,075,0118,1587188504 49,0012,0016,1004.2,+11.3,074,0113,1587188804 49,0017,0023,1004.2,+11.4,074,0100,1587189103 47,0012,0016,1004.1,+11.4,074,0125,1587189403 47,0011,0015,1004.2,+11.7,074,0134,1587189703 47,0011,0015,1004.4,+11.9,074,0110,1587190003 49,0012,0016,1004.3,+12.2,074,0100,1587190303 42,0013,0017,1004.2,+12.3,074,0127,1587190603 49,0013,0017,1004.3,+12.5,073,0116,1587190902 47,0014,0018,1004.3,+12.7,073,0113,1587191202 49,0012,0016,1003.9,+13.1,072,0112,1587191502 49,0013,0017,1004.1,+13.2,071,0126,1587191802 54,0020,0027,1004.2,+13.4,072,0130,1587192102 47,0015,0021,1004.1,+14.0,071,0107,1587192402 49,0013,0017,1004.4,+13.9,070,0113,1587192702 47,0014,0018,1004.3,+14.3,070,0140,1587193001 47,0012,0016,1004.2,+14.5,069,0114,1587193301 52,0013,0017,1004.1,+14.8,069,0110,1587193601 49,0010,0013,1003.9,+15.6,069,0128,1587193901 47,0010,0013,1004.4,+15.7,067,0100,1587194201 99,0008,0011,1004.2,+15.6,067,0111,1587194501 49,0011,0015,1004.2,+15.7,067,0125,1587194801 47,0010,0013,1004.2,+16.0,066,0113,1587195100 25,0010,0013,1004.4,+16.4,066,0122,1587195400 21,0009,0012,1004.1,+16.6,064,0115,1587195700 13,0009,0012,1004.1,+16.9,065,0119,1587196000 11,0011,0015,1004.1,+18.0,064,0113,1587196300 13,0008,0011,1004.3,+17.9,063,0131,1587196600 09,0011,0015,1003.9,+18.0,061,0099,1587196900 11,0008,0011,1004.2,+18.8,060,0122,1587197199 09,0009,0012,1003.9,+19.1,058,0121,1587197499 04,0008,0011,1004.0,+19.2,056,0108,1587197799 09,0008,0011,1004.0,+19.5,054,0120,1587198099 99,0009,0012,1003.8,+19.6,053,0121,1587198399 11,0008,0011,1004.0,+20.6,051,0125,1587198699 11,0008,0011,1003.7,+20.6,048,0137,1587198999 99,0014,0018,1003.7,+20.9,048,0129,1587199299 09,0009,0012,1003.6,+20.7,047,0113,1587199599 04,0007,0010,1003.5,+20.9,042,0108,1587199898 16,0006,0008,1003.6,+21.2,042,0099,1587200198 13,0006,0008,1003.7,+21.1,039,0119,1587200498 16,0007,0010,1003.7,+21.8,039,0099,1587200798 16,0008,0011,1003.4,+21.3,038,0123,1587201098 18,0008,0011,1003.5,+21.4,038,0115,1587201398 21,0007,0010,1003.6,+21.8,038,0115,1587201698 13,0008,0011,1003.3,+21.1,038,0110,1587201998 13,0008,0011,1003.3,+22.1,037,0101,1587202298 16,0007,0010,1003.2,+22.3,037,0121,1587202597 11,0006,0008,1003.5,+22.4,036,0120,1587202897 16,0011,0015,1003.3,+23.1,036,0120,1587203197 11,0005,0007,1003.3,+23.2,025,0105,1587203497 18,0006,0008,1003.4,+22.8,028,0090,1587203797 28,0006,0008,1002.9,+23.0,026,0107,1587204097 30,0006,0008,1003.0,+23.6,026,0103,1587204397 30,0005,0007,1003.0,+23.2,023,0115,1587204697 30,0006,0008,1003.1,+23.3,024,0113,1587204997 33,0005,0007,1003.0,+23.0,025,0110,1587205296 33,0006,0008,1002.8,+23.3,028,0114,1587205596 35,0005,0007,1003.0,+23.7,023,0105,1587205896 33,0006,0008,1002.8,+23.5,023,0116,1587206196 35,0005,0007,1002.6,+23.5,023,0103,1587206496 37,0006,0008,1002.5,+23.7,024,0115,1587206796 40,0006,0008,1002.8,+23.2,025,0115,1587207096 40,0005,0007,1002.6,+23.0,024,0105,1587207396 42,0006,0008,1002.8,+23.9,025,0119,1587207696 40,0005,0007,1002.6,+23.7,024,0122,1587207996 40,0006,0008,1002.7,+23.6,027,0116,1587208295 40,0006,0008,1002.5,+23.8,027,0108,1587208595 40,0006,0008,1002.5,+24.2,029,0137,1587208895 40,0007,0010,1002.5,+24.0,025,0120,1587209195 37,0005,0007,1002.6,+24.0,023,0115,1587209495 35,0004,0006,1002.3,+23.9,024,0133,1587209795 37,0005,0007,1002.6,+24.3,023,0106,1587210095 37,0006,0008,1002.3,+24.7,025,0099,1587210395 37,0005,0007,1002.2,+24.8,023,0109,1587210695 40,0005,0007,1002.2,+24.4,026,0130,1587210995 40,0004,0006,1002.3,+24.4,022,0125,1587211294 37,0004,0006,1002.2,+24.7,022,0114,1587211594 40,0007,0010,1002.1,+24.7,022,0111,1587211894 40,0005,0007,1002.1,+24.8,023,0100,1587212194 40,0006,0008,1002.0,+25.0,024,0128,1587212494 35,0005,0007,1001.9,+25.0,025,0118,1587212794 35,0004,0006,1002.3,+24.8,024,0105,1587213094 35,0005,0007,1001.9,+24.9,025,0119,1587213394 37,0005,0007,1001.9,+25.2,025,0120,1587213694 35,0006,0008,1002.0,+24.8,024,0124,1587213994 35,0005,0007,1002.0,+24.7,025,0116,1587214293 35,0005,0007,1001.6,+25.1,026,0122,1587214593 35,0005,0007,1001.7,+24.7,027,0107,1587214893 35,0005,0007,1001.4,+25.1,027,0101,1587215193 35,0006,0008,1001.8,+25.3,024,0114,1587215493 35,0005,0007,1001.5,+25.0,025,0113,1587215793 37,0005,0007,1001.4,+25.2,023,0120,1587216093 35,0005,0007,1001.6,+25.1,023,0113,1587216393 35,0005,0007,1001.6,+25.0,024,0093,1587216693 37,0007,0010,1001.8,+25.3,026,0137,1587216992 33,0006,0008,1001.6,+24.9,025,0125,1587217292 49,0005,0007,1001.4,+25.2,027,0135,1587217592 37,0006,0008,1001.3,+25.1,027,0125,1587217892 35,0005,0007,1001.5,+25.2,025,0121,1587218192 35,0006,0008,1001.3,+25.5,026,0123,1587218492 30,0005,0007,1001.3,+25.1,024,0118,1587218792 35,0006,0008,1001.3,+25.2,024,0099,1587219092 35,0004,0006,1001.4,+25.4,023,0120,1587219392 99,0007,0010,1001.6,+24.9,026,0120,1587219691 37,0005,0007,1001.4,+25.2,026,0105,1587219991 37,0005,0007,1001.3,+25.1,026,0117,1587220291 37,0006,0008,1001.5,+25.2,026,0121,1587220591 35,0006,0008,1001.6,+24.8,026,0126,1587220891 35,0007,0010,1001.7,+25.0,025,0124,1587221191 35,0006,0008,1001.5,+25.2,024,0116,1587221491 35,0006,0008,1001.5,+25.0,024,0113,1587221791 30,0005,0007,1001.6,+24.9,027,0116,1587222091 33,0006,0008,1001.5,+24.6,029,0130,1587222391 30,0006,0008,1001.4,+24.8,026,0103,1587222690 30,0006,0008,1001.5,+24.5,030,0113,1587222990 33,0005,0007,1001.5,+24.6,027,0116,1587223290 30,0008,0011,1001.4,+24.8,027,0121,1587223590 33,0005,0007,1001.6,+24.8,025,0114,1587223890 33,0005,0007,1001.7,+24.2,029,0107,1587224190 33,0005,0007,1001.3,+24.3,028,0128,1587224490 30,0007,0010,1001.5,+24.3,027,0120,1587224790 33,0006,0008,1001.4,+24.4,029,0104,1587225090 33,0004,0006,1001.5,+24.3,029,0109,1587225390 33,0008,0011,1001.6,+24.2,032,0115,1587225689 33,0008,0011,1001.5,+24.0,032,0118,1587225989 28,0007,0010,1001.6,+24.1,032,0101,1587226289 30,0005,0007,1001.5,+23.9,032,0121,1587226589 33,0006,0008,1001.6,+23.8,035,0116,1587226889 33,0009,0012,1001.4,+23.7,031,0120,1587227189 30,0006,0008,1001.7,+23.4,033,0112,1587227489 33,0008,0011,1001.6,+23.0,035,0117,1587227789 30,0006,0008,1001.9,+22.6,035,0113,1587228089 30,0006,0008,1002.3,+22.0,043,0115,1587228389 30,0009,0012,1002.4,+21.6,047,0107,1587228688 30,0013,0017,1002.2,+21.0,048,0122,1587228988 99,0021,0028,1002.1,+20.7,050,0116,1587229288 28,0028,0038,1002.4,+20.3,052,0116,1587229588 28,0025,0034,1002.4,+20.1,053,0113,1587229888 28,0016,0022,1002.4,+19.7,055,0107,1587230188 25,0018,0024,1002.6,+19.8,054,0102,1587230488 25,0007,0010,1002.8,+19.8,053,0139,1587230788 25,0009,0012,1002.6,+19.8,053,0123,1587231088 21,0138,0186,1002.8,+19.6,054,0112,1587231388 28,0032,0044,1002.9,+19.2,055,0121,1587231688 23,0046,0063,1002.9,+19.2,055,0090,1587231987 28,0024,0032,1003.0,+19.2,054,0118,1587232287 28,0019,0026,1003.0,+19.2,054,0135,1587232587 25,0022,0029,1003.2,+19.3,053,0119,1587232887 28,0013,0017,1003.1,+19.1,054,0113,1587233187 23,0011,0015,1003.4,+19.2,053,0120,1587233487 25,0010,0013,1003.4,+19.1,054,0113,1587233787 25,0011,0015,1003.2,+19.0,054,0114,1587234087 30,0029,0039,1003.3,+18.7,056,0119,1587234387 30,0011,0015,1003.4,+18.7,055,0117,1587234687 33,0009,0012,1003.5,+18.4,056,0117,1587234986 35,0011,0015,1003.6,+18.2,058,0119,1587235286 33,0020,0027,1003.3,+18.0,059,0117,1587235586 35,0022,0029,1003.4,+17.9,057,0108,1587235886 35,0012,0016,1003.6,+17.5,058,0109,1587236186 35,0010,0013,1003.8,+17.5,057,0106,1587236486 42,0009,0012,1003.8,+17.6,056,0117,1587236786 40,0009,0012,1003.6,+17.1,056,0117,1587237086 45,0010,0013,1003.6,+17.4,051,0101,1587237385 40,0015,0021,1003.6,+16.8,060,0103,1587237685 42,0010,0013,1003.8,+16.8,052,0115,1587237985 99,0010,0013,1003.8,+16.2,063,0115,1587238285 42,0009,0012,1003.5,+16.0,065,0119,1587238585 42,0009,0012,1003.5,+15.9,061,0138,1587238885 47,0010,0013,1003.6,+15.9,058,0101,1587239185 49,0012,0016,1003.6,+15.2,064,0138,1587239485 47,0010,0013,1003.6,+15.2,066,0112,1587239785 49,0008,0011,1003.6,+14.9,067,0124,1587240085 49,0009,0012,1003.7,+14.8,069,0126,1587240384 47,0011,0015,1003.7,+14.6,069,0112,1587240684 49,0009,0012,1003.7,+14.6,069,0103,1587240984 99,0010,0013,1003.6,+14.3,070,0132,1587241284 47,0011,0015,1003.6,+14.3,069,0119,1587241584 99,0009,0012,1003.9,+14.1,071,0117,1587241884 52,0010,0013,1003.5,+13.9,068,0110,1587242184 49,0010,0013,1003.8,+13.4,070,0118,1587242484 49,0008,0011,1003.8,+13.4,068,0113,1587242784 49,0009,0012,1003.6,+13.6,068,0109,1587243083 45,0009,0012,1003.7,+13.4,069,0117,1587243383 45,0011,0015,1003.3,+13.1,069,0120,1587243683 52,0011,0015,1003.7,+13.0,069,0128,1587243983 49,0011,0015,1003.6,+13.0,069,0099,1587244283 52,0012,0016,1003.6,+13.1,069,0133,1587244583 49,0012,0016,1003.6,+12.6,071,0110,1587244883 52,0010,0013,1003.6,+12.4,071,0129,1587245183 52,0010,0013,1003.5,+12.5,071,0106,1587245482 52,0012,0016,1003.5,+12.4,070,0114,1587245782 52,0015,0021,1003.6,+12.4,070,0123,1587246082 52,0011,0015,1003.5,+11.9,073,0109,1587246382 49,0012,0016,1003.8,+11.6,073,0099,1587246682 49,0011,0015,1003.8,+11.5,073,0106,1587246982 49,0011,0015,1003.8,+11.4,073,0115,1587247282 49,0011,0015,1003.7,+11.3,074,0112,1587247581 49,0010,0013,1003.8,+11.1,074,0110,1587247881 49,0011,0015,1003.7,+11.0,074,0130,1587248181 49,0013,0017,1003.6,+11.1,074,0120,1587248481 49,0012,0016,1003.8,+11.0,074,0113,1587248781 49,0012,0016,1003.8,+11.1,074,0100,1587249081 49,0020,0027,1003.9,+11.0,075,0112,1587249380 49,0020,0027,1003.7,+10.9,076,0112,1587249680 49,0016,0022,1003.7,+10.8,076,0123,1587249980 49,0013,0017,1003.7,+10.6,075,0127,1587250280 49,0013,0017,1003.7,+10.4,076,0123,1587250580 49,0011,0015,1003.4,+10.6,075,0104,1587250880 49,0011,0015,1003.8,+10.5,076,0124,1587251180 49,0012,0016,1003.6,+10.5,076,0135,1587251479 52,0015,0021,1003.5,+10.4,076,0106,1587251779 49,0013,0017,1003.2,+10.4,076,0129,1587252079 49,0013,0017,1003.4,+10.3,077,0122,1587252379 49,0012,0016,1003.3,+10.2,077,0108,1587252679 49,0016,0022,1003.3,+10.3,077,0111,1587252979 49,0012,0016,1003.5,+10.1,077,0121,1587253279 49,0013,0017,1003.2,+10.0,077,0124,1587253578 49,0012,0016,1003.2,+09.9,078,0107,1587253878 49,0012,0016,1003.3,+09.9,078,0120,1587254178 49,0012,0016,1003.3,+09.9,078,0124,1587254478 49,0013,0017,1003.5,+09.7,078,0123,1587254778 49,0011,0015,1003.3,+09.7,078,0102,1587255078 99,0014,0018,1003.4,+09.6,078,0118,1587255377 47,0013,0017,1003.5,+09.4,079,0121,1587255677 54,0017,0023,1003.4,+09.6,079,0112,1587255977 47,0018,0024,1003.6,+09.3,079,0113,1587256277 47,0013,0017,1003.5,+09.4,079,0126,1587256577 47,0013,0017,1003.5,+09.4,079,0125,1587256877 49,0016,0022,1003.4,+09.3,080,0098,1587257176 49,0014,0018,1003.5,+09.2,079,0117,1587257476 47,0014,0018,1003.5,+09.1,080,0114,1587257776 45,0013,0017,1003.5,+08.9,080,0110,1587258076 99,0016,0022,1003.6,+08.8,080,0123,1587258376 45,0013,0017,1003.5,+08.6,080,0140,1587258676 45,0014,0018,1003.7,+08.5,080,0113,1587258975 47,0014,0018,1003.6,+08.4,080,0118,1587259275 45,0013,0017,1003.6,+08.4,080,0124,1587259575 45,0014,0018,1003.3,+08.3,080,0117,1587259875 45,0014,0018,1003.4,+08.3,080,0125,1587260175 45,0013,0017,1003.4,+08.3,080,0125,1587260475 42,0012,0016,1003.6,+08.2,080,0113,1587260774 45,0015,0021,1003.5,+08.3,079,0113,1587261074 45,0014,0018,1003.4,+08.0,080,0116,1587261374 45,0015,0021,1003.7,+08.1,080,0136,1587261674 45,0019,0026,1003.8,+08.1,080,0131,1587261974 45,0031,0043,1003.8,+08.1,080,0120,1587262273 45,0022,0029,1003.8,+08.1,080,0124,1587262573 45,0022,0029,1003.4,+08.2,080,0102,1587262873 45,0019,0026,1003.5,+08.2,080,0104,1587263173 45,0018,0024,1003.8,+08.1,081,0127,1587263473 45,0032,0044,1003.7,+08.1,080,0108,1587263773 45,0030,0042,1003.8,+08.1,081,0097,1587264072 45,0016,0022,1003.7,+07.8,081,0117,1587264372 42,0015,0021,1003.5,+07.9,081,0126,1587264672 47,0015,0021,1003.6,+07.7,082,0135,1587264972 47,0016,0022,1003.6,+07.7,082,0115,1587265272 45,0016,0022,1003.3,+07.6,082,0138,1587265571 47,0016,0022,1003.3,+07.5,082,0113,1587265871 45,0016,0022,1003.3,+07.3,083,0115,1587266171 47,0015,0021,1003.2,+07.4,082,0126,1587266471 47,0018,0024,1003.4,+07.3,083,0122,1587266771 45,0017,0023,1003.1,+07.4,082,0109,1587267070 45,0016,0022,1003.3,+07.4,082,0114,1587267370 47,0018,0024,1003.1,+07.4,082,0116,1587267670 47,0017,0023,1003.0,+07.4,082,0123,1587267970 47,0016,0022,1003.1,+07.6,081,0115,1587268270 45,0014,0018,1003.2,+07.9,080,0114,1587268569 45,0012,0016,1003.1,+08.0,079,0118,1587268869 45,0020,0027,1003.1,+08.3,077,0106,1587269169 45,0104,0139,1003.5,+08.7,076,0102,1587269469 45,0046,0063,1003.2,+09.2,074,0128,1587269768 42,0055,0074,1003.2,+09.2,074,0110,1587270068 47,0068,0092,1003.2,+09.8,072,0135,1587270368 45,0020,0027,1003.2,+10.6,071,0115,1587270668 47,0014,0018,1003.3,+11.1,070,0136,1587270968 47,0012,0016,1003.4,+11.3,068,0115,1587271267 47,0012,0016,1003.6,+11.6,068,0126,1587271567 47,0087,0117,1003.5,+12.0,067,0108,1587271867 45,0060,0080,1003.6,+12.5,066,0109,1587272167 45,0018,0024,1003.4,+12.7,065,0126,1587272467 45,0015,0021,1003.5,+12.7,065,0104,1587272767 42,0013,0017,1003.4,+12.0,069,0122,1587273066 42,0013,0017,1003.3,+11.7,071,0130,1587273366 45,0012,0016,1003.6,+11.8,072,0114,1587273666 45,0012,0016,1003.3,+12.0,072,0113,1587273966 42,0013,0017,1003.3,+12.1,072,0123,1587274266 45,0017,0023,1003.5,+12.5,071,0114,1587274566 47,0012,0016,1003.4,+12.6,072,0120,1587274866 49,0012,0016,1003.3,+12.7,072,0111,1587275165 49,0011,0015,1003.6,+12.9,072,0126,1587275465 37,0010,0013,1003.4,+12.9,072,0102,1587275765 35,0011,0015,1003.3,+13.4,071,0121,1587276065 37,0014,0018,1003.5,+13.5,071,0108,1587276365 37,0011,0015,1003.5,+13.9,070,0109,1587276665 40,0010,0013,1003.5,+14.2,070,0118,1587276964 37,0013,0017,1003.4,+14.5,069,0119,1587277264 37,0010,0013,1003.1,+15.1,069,0117,1587277564 37,0012,0016,1003.2,+15.0,068,0124,1587277864 37,0011,0015,1003.1,+15.8,069,0117,1587278164 40,0014,0018,1003.1,+15.9,067,0117,1587278464 37,0012,0016,1003.5,+16.1,066,0111,1587278764 37,0012,0016,1003.0,+16.5,066,0121,1587279064 40,0010,0013,1003.0,+16.9,064,0119,1587279363 35,0011,0015,1003.1,+17.4,065,0110,1587279663 49,0009,0012,1002.9,+17.8,062,0111,1587279963 47,0009,0012,1003.0,+17.9,063,0097,1587280263 47,0007,0010,1003.0,+18.3,060,0111,1587280563 49,0008,0011,1003.2,+18.4,058,0107,1587280863 47,0009,0012,1003.1,+18.4,058,0125,1587281163 47,0005,0007,1003.0,+18.6,057,0109,1587281463 49,0008,0011,1003.0,+18.9,057,0097,1587281762 47,0007,0010,1002.9,+19.0,056,0114,1587282062 47,0008,0011,1002.8,+19.6,057,0131,1587282362 52,0008,0011,1002.9,+20.0,055,0103,1587282662 49,0007,0010,1003.1,+20.2,054,0122,1587282962 47,0010,0013,1003.2,+20.2,053,0100,1587283262 49,0007,0010,1003.1,+20.4,053,0118,1587283562 47,0007,0010,1002.9,+20.7,053,0103,1587283862 49,0007,0010,1003.2,+20.9,054,0129,1587284161 49,0006,0008,1002.7,+20.7,051,0098,1587284461 49,0007,0010,1003.1,+20.9,052,0116,1587284761 49,0010,0013,1002.8,+21.0,051,0113,1587285061 47,0008,0011,1002.8,+21.2,049,0114,1587285361 99,0006,0008,1002.9,+21.5,050,0114,1587285661 47,0007,0010,1002.9,+21.5,048,0104,1587285961 30,0006,0008,1002.8,+21.7,047,0128,1587286261 18,0008,0011,1002.4,+22.0,048,0098,1587286561 99,0010,0013,1002.4,+22.3,047,0136,1587286863 99,0009,0012,1002.2,+22.3,047,0112,1587287160 35,0004,0006,1002.2,+22.5,044,0097,1587287460 40,0007,0010,1002.1,+22.8,047,0122,1587287760 99,0006,0008,1002.0,+22.4,044,0125,1587288060 40,0007,0010,1002.2,+22.9,046,0107,1587288360 99,0007,0010,1001.9,+22.8,046,0122,1587288660 42,0007,0010,1001.6,+22.9,045,0121,1587288960 40,0006,0008,1001.7,+23.1,046,0120,1587289260 45,0006,0008,1001.7,+23.3,045,0116,1587289560 45,0008,0011,1001.8,+23.5,042,0112,1587289859 42,0006,0008,1001.5,+23.4,041,0124,1587290159 40,0006,0008,1001.5,+23.4,039,0102,1587290459 47,0006,0008,1001.6,+23.7,041,0116,1587290759 45,0007,0010,1001.3,+23.9,041,0119,1587291059 47,0008,0011,1001.2,+23.8,040,0111,1587291359 99,0006,0008,1001.2,+23.8,039,0111,1587291659 47,0005,0007,1001.1,+24.2,040,0107,1587291959 47,0006,0008,1001.1,+24.1,040,0107,1587292259 47,0006,0008,1000.9,+24.1,043,0135,1587292559 47,0006,0008,1000.8,+24.4,041,0105,1587292858 47,0006,0008,1001.1,+24.6,039,0107,1587293158 49,0007,0010,1001.0,+24.6,040,0117,1587293458 47,0007,0010,1000.8,+25.1,041,0114,1587293758 47,0007,0010,1001.0,+24.6,041,0111,1587294058 47,0007,0010,1000.7,+25.0,039,0130,1587294358 47,0006,0008,1000.4,+25.1,039,0109,1587294658 45,0008,0011,1000.4,+25.4,041,0107,1587294958 45,0006,0008,1000.7,+25.2,039,0128,1587295258 45,0006,0008,1000.6,+25.5,038,0111,1587295558 45,0007,0010,1000.3,+25.6,037,0125,1587295858 45,0006,0008,1000.5,+25.8,038,0113,1587296157 47,0007,0010,1000.1,+25.9,037,0093,1587296457 45,0006,0008,1000.2,+25.8,038,0107,1587296757 45,0006,0008,1000.1,+25.8,038,0117,1587297057 47,0007,0010,1000.1,+26.1,038,0112,1587297357 45,0008,0011,0999.8,+26.3,041,0115,1587297657 45,0006,0008,0999.5,+26.2,041,0117,1587297957 45,0006,0008,0999.8,+26.4,041,0116,1587298257 45,0006,0008,0999.6,+26.3,040,0116,1587298556 45,0006,0008,0999.6,+26.0,039,0118,1587298856 45,0007,0010,0999.5,+26.1,041,0117,1587299156 45,0008,0011,0999.6,+26.1,040,0119,1587299456 45,0008,0011,0999.5,+26.5,038,0108,1587299756 45,0008,0011,0999.3,+26.6,040,0110,1587300056 45,0007,0010,0999.1,+26.3,038,0125,1587300356 45,0007,0010,0999.1,+26.2,040,0110,1587300656 45,0007,0010,0999.2,+26.4,041,0103,1587300956 45,0007,0010,0999.2,+26.2,041,0110,1587301256 47,0008,0011,0999.0,+26.2,039,0115,1587301555 47,0008,0011,0999.0,+26.3,042,0112,1587301855 42,0008,0011,0998.9,+26.0,041,0113,1587302155 47,0007,0010,0998.7,+26.1,041,0102,1587302455 47,0007,0010,0998.7,+25.8,040,0119,1587302755 40,0007,0010,0998.7,+25.7,043,0117,1587303055 40,0006,0008,0998.6,+26.0,043,0138,1587303355 42,0007,0010,0998.8,+26.2,042,0123,1587303655 42,0004,0006,0998.9,+26.2,042,0112,1587303955 37,0006,0008,0998.6,+26.4,042,0120,1587304255 35,0007,0010,0998.6,+26.4,042,0131,1587304554 18,0007,0010,0998.4,+26.3,040,0121,1587304854 33,0008,0011,0998.4,+25.9,041,0119,1587305154 30,0006,0008,0998.4,+25.9,042,0122,1587305454 33,0006,0008,0998.6,+26.1,040,0096,1587305754 30,0008,0011,0998.4,+26.2,038,0108,1587306054 40,0007,0010,0998.3,+26.3,040,0125,1587306354 40,0006,0008,0998.6,+26.4,040,0122,1587306654 40,0006,0008,0998.3,+26.4,039,0105,1587306954 37,0006,0008,0998.3,+26.5,040,0126,1587307254 45,0006,0008,0998.1,+26.2,039,0104,1587307553 40,0006,0008,0998.1,+26.2,040,0116,1587307853 16,0007,0010,0998.1,+25.8,038,0118,1587308153 42,0005,0007,0997.9,+25.7,038,0125,1587308453 42,0006,0008,0998.1,+25.6,038,0116,1587308753 45,0004,0006,0997.9,+25.4,039,0137,1587309053 42,0007,0010,0997.7,+25.3,039,0132,1587309353 37,0006,0008,0997.7,+25.3,040,0109,1587309653 47,0006,0008,0997.9,+25.0,040,0128,1587309953 45,0006,0008,0997.8,+24.9,040,0113,1587310253 42,0007,0010,0997.7,+24.8,042,0131,1587310553 45,0007,0010,0997.7,+24.6,042,0118,1587310852 99,0008,0011,0997.5,+24.5,041,0130,1587311152 99,0008,0011,0997.7,+24.5,042,0110,1587311452 47,0004,0006,0997.6,+24.2,043,0104,1587311752 47,0005,0007,0997.6,+24.2,042,0109,1587312052 37,0005,0007,0997.5,+24.0,043,0125,1587312352 45,0006,0008,0997.6,+23.6,044,0114,1587312652 42,0006,0008,0997.6,+23.4,045,0115,1587312952 45,0006,0008,0997.5,+23.3,045,0116,1587313252 42,0005,0007,0997.6,+23.0,043,0106,1587313552 42,0005,0007,0997.4,+22.6,045,0097,1587313851 47,0006,0008,0997.5,+22.5,046,0090,1587314151 49,0006,0008,0997.8,+22.1,047,0103,1587314451 42,0006,0008,0997.8,+21.7,047,0119,1587314751 45,0005,0007,0997.9,+21.5,049,0109,1587315051 42,0005,0007,0997.8,+21.2,049,0130,1587315351 45,0006,0008,0997.8,+20.9,047,0120,1587315651 45,0007,0010,0998.1,+20.5,050,0097,1587315951 47,0026,0036,0997.9,+20.5,050,0135,1587316251 47,0010,0013,0998.0,+20.3,050,0122,1587316550 45,0006,0008,0998.0,+20.0,052,0111,1587316850 47,0007,0010,0998.0,+19.9,051,0124,1587317150 47,0012,0016,0998.2,+19.6,052,0098,1587317450 47,0012,0016,0998.1,+19.7,051,0112,1587317750 47,0021,0028,0998.1,+19.6,052,0119,1587318050 45,0012,0016,0998.1,+19.5,051,0100,1587318350 47,0009,0012,0998.3,+19.4,050,0124,1587318650 45,0009,0012,0998.2,+19.3,050,0103,1587318950 47,0008,0011,0998.2,+19.2,051,0099,1587319250 47,0009,0012,0998.6,+19.2,051,0117,1587319549 49,0006,0008,0998.4,+19.0,052,0126,1587319849 47,0007,0010,0998.5,+18.7,053,0122,1587320149 47,0005,0007,0998.6,+18.5,052,0123,1587320449 47,0006,0008,0998.7,+18.5,052,0114,1587320749 45,0008,0011,0998.7,+18.5,053,0095,1587321049 47,0006,0008,0998.5,+18.3,052,0121,1587321349 45,0005,0007,0998.5,+18.2,052,0107,1587321649 47,0006,0008,0998.5,+17.9,053,0120,1587321949 47,0007,0010,0998.5,+17.9,054,0107,1587322248 47,0007,0010,0998.4,+17.9,053,0116,1587322548 49,0006,0008,0998.8,+17.8,051,0126,1587322848 49,0008,0011,0998.6,+17.7,054,0117,1587323148 47,0009,0012,0998.5,+17.6,054,0126,1587323448 47,0006,0008,0998.3,+17.5,053,0116,1587323748 45,0006,0008,0998.3,+17.5,051,0106,1587324048 99,0006,0008,0998.4,+17.3,053,0112,1587324348 47,0009,0012,0998.4,+17.5,050,0092,1587324648 47,0008,0011,0998.2,+17.4,050,0127,1587324948 47,0008,0011,0998.2,+17.3,051,0117,1587325247 47,0008,0011,0998.3,+17.2,051,0120,1587325547 47,0028,0038,0998.1,+17.0,052,0114,1587325847 47,0009,0012,0998.2,+16.9,052,0109,1587326147 45,0009,0012,0998.5,+16.6,055,0111,1587326447 47,0006,0008,0998.4,+16.1,060,0133,1587326747 47,0007,0010,0998.3,+15.8,061,0115,1587327047 49,0007,0010,0998.5,+15.7,061,0120,1587327347 49,0008,0011,0998.3,+15.4,061,0114,1587327646 99,0007,0010,0998.6,+14.9,062,0091,1587327946 49,0010,0013,0998.6,+14.9,062,0113,1587328246 47,0009,0012,0998.5,+15.1,063,0110,1587328546 47,0007,0010,0998.4,+14.8,065,0119,1587328846 47,0008,0011,0998.5,+14.5,066,0114,1587329146 49,0013,0017,0998.8,+14.6,064,0119,1587329446 47,0009,0012,0998.7,+14.7,065,0094,1587329746 47,0008,0011,0998.5,+14.8,065,0121,1587330046 47,0010,0013,0998.7,+14.5,067,0112,1587330345 49,0013,0017,0998.8,+14.1,066,0136,1587330645 47,0007,0010,0998.9,+14.3,065,0127,1587330945 47,0007,0010,0998.9,+14.4,066,0109,1587331245 47,0006,0008,0998.9,+14.2,067,0107,1587331545 47,0007,0010,0999.1,+14.0,069,0124,1587331845 47,0007,0010,0999.0,+14.1,068,0122,1587332145 47,0007,0010,0999.0,+14.1,066,0100,1587332445 47,0006,0008,0999.1,+13.7,068,0104,1587332745 47,0006,0008,0999.0,+13.6,068,0131,1587333044 47,0008,0011,0998.9,+13.5,068,0115,1587333344 47,0008,0011,0998.9,+13.7,068,0119,1587333644 47,0008,0011,0999.0,+13.6,067,0107,1587333944 47,0010,0013,0999.2,+13.7,068,0119,1587334244 47,0009,0012,0999.2,+13.7,068,0113,1587334544 47,0008,0011,0998.7,+13.5,070,0114,1587334844 47,0011,0015,0998.8,+13.4,070,0115,1587335144 47,0007,0010,0998.8,+13.2,071,0120,1587335444 47,0008,0011,0999.0,+12.9,070,0104,1587335743 47,0007,0010,0998.7,+13.1,069,0105,1587336043 47,0007,0010,0998.5,+13.2,069,0116,1587336343 47,0007,0010,0998.8,+13.2,070,0118,1587336643 47,0008,0011,0998.3,+13.1,071,0123,1587336943 47,0008,0011,0998.7,+12.9,071,0095,1587337243 47,0008,0011,0998.7,+12.9,071,0108,1587337543 47,0009,0012,0998.4,+12.9,071,0130,1587337843 45,0007,0010,0998.5,+12.9,071,0121,1587338142 47,0008,0011,0998.4,+12.6,072,0113,1587338442 47,0007,0010,0998.2,+12.6,071,0119,1587338742 45,0014,0018,0998.0,+12.6,072,0118,1587339042 47,0008,0011,0998.3,+12.6,069,0116,1587339342 47,0011,0015,0998.1,+12.6,071,0104,1587339642 45,0009,0012,0998.0,+12.6,072,0102,1587339942 45,0008,0011,0998.3,+12.6,071,0109,1587340242 47,0008,0011,0998.3,+12.3,072,0104,1587340541 47,0008,0011,0998.1,+12.5,071,0121,1587340841 45,0007,0010,0998.1,+12.3,073,0136,1587341141 45,0006,0008,0998.4,+12.0,075,0123,1587341441 47,0008,0011,0998.3,+11.6,075,0124,1587341741 45,0010,0013,0998.3,+12.1,074,0101,1587342041 47,0008,0011,0998.1,+11.9,074,0125,1587342341 47,0007,0010,0998.4,+12.0,074,0119,1587342641 45,0008,0011,0998.1,+11.8,073,0129,1587342940 47,0007,0010,0998.0,+11.9,073,0119,1587343240 47,0006,0008,0998.3,+11.9,071,0125,1587343540 47,0007,0010,0998.3,+11.9,071,0117,1587343840 47,0006,0008,0998.5,+11.8,067,0134,1587344140 45,0006,0008,0998.6,+11.8,068,0123,1587344440 45,0006,0008,0998.7,+11.8,072,0111,1587344740 47,0009,0012,0998.5,+11.7,072,0121,1587345040 47,0009,0012,0998.6,+11.7,072,0119,1587345340 47,0009,0012,0998.2,+11.6,072,0106,1587345639 45,0012,0016,0998.6,+11.8,072,0106,1587345939 47,0008,0011,0998.4,+11.3,074,0134,1587346239 45,0008,0011,0998.7,+11.5,075,0121,1587346539 47,0007,0010,0998.5,+11.0,077,0113,1587346839 47,0007,0010,0998.4,+11.4,076,0103,1587347139 47,0007,0010,0998.6,+11.5,075,0119,1587347439 47,0009,0012,0998.3,+11.3,075,0114,1587347738 47,0011,0015,0998.6,+11.3,075,0093,1587348038 45,0009,0012,0999.1,+11.0,075,0134,1587348338 47,0008,0011,0998.7,+11.3,074,0113,1587348638 47,0008,0011,0999.1,+11.3,072,0131,1587348938 47,0006,0008,0999.0,+11.5,072,0114,1587349238 47,0008,0011,0999.2,+11.7,071,0105,1587349538 47,0008,0011,0999.5,+11.1,072,0111,1587349838 47,0008,0011,0999.6,+11.3,071,0134,1587350138 47,0007,0010,0999.4,+11.4,070,0119,1587350438 47,0010,0013,0999.5,+11.5,068,0103,1587350737 47,0009,0012,0999.2,+11.6,068,0134,1587351037 47,0006,0008,0999.5,+11.7,067,0113,1587351337 45,0015,0021,0999.4,+11.5,069,0131,1587351637 47,0012,0016,0999.5,+11.6,070,0108,1587351937 45,0012,0016,0999.5,+11.4,070,0110,1587352237 47,0008,0011,0999.7,+11.1,073,0107,1587352537 47,0007,0010,0999.8,+11.0,074,0112,1587352836 45,0007,0010,0999.9,+11.0,074,0091,1587353136 45,0009,0012,1000.0,+11.0,074,0121,1587353436 47,0009,0012,1000.0,+10.8,075,0123,1587353736 45,0007,0010,0999.9,+10.9,075,0122,1587354036 47,0008,0011,1000.3,+10.8,075,0127,1587354336 45,0008,0011,0999.9,+11.0,076,0107,1587354936 47,0008,0011,1000.3,+11.1,075,0097,1587355235 45,0018,0024,1000.6,+11.3,075,0115,1587355535 45,0011,0015,1000.5,+11.2,074,0129,1587355835 47,0008,0011,1000.7,+11.1,074,0127,1587356135 45,0015,0021,1000.9,+11.3,074,0118,1587356435 45,0018,0024,1001.4,+11.7,072,0124,1587356735 47,0020,0027,1001.8,+12.0,071,0106,1587357035 47,0022,0029,1001.6,+12.6,069,0123,1587357335 99,0020,0027,1001.9,+12.9,069,0111,1587357634 47,0018,0024,1001.6,+13.1,068,0112,1587357934 49,0016,0022,1002.0,+13.3,067,0119,1587358234 49,0016,0022,1002.1,+13.6,067,0106,1587358534 49,0017,0023,1002.4,+13.7,066,0104,1587358834 49,0017,0023,1002.2,+13.9,065,0112,1587359134 49,0017,0023,1002.2,+14.0,064,0140,1587359434 49,0016,0022,1002.5,+14.3,064,0110,1587359733 47,0016,0022,1002.4,+14.3,063,0110,1587360033 49,0014,0018,1002.7,+14.4,063,0116,1587360333 42,0016,0022,1002.7,+14.5,062,0099,1587360633 45,0016,0022,1003.0,+14.7,063,0114,1587360933 42,0016,0022,1002.9,+14.7,062,0112,1587361233 45,0019,0026,1003.0,+14.8,062,0101,1587361533 45,0017,0023,1003.1,+14.8,062,0128,1587361833 52,0018,0024,1002.9,+14.9,063,0123,1587362133 52,0016,0022,1002.9,+14.7,061,0103,1587362432 52,0017,0023,1003.2,+14.8,061,0110,1587362732 52,0018,0024,1003.0,+14.8,061,0108,1587363032 35,0019,0026,1003.2,+15.0,061,0106,1587363332 37,0017,0023,1003.4,+14.9,060,0101,1587363632 40,0017,0023,1003.3,+15.0,061,0122,1587363932 37,0019,0026,1003.4,+15.1,061,0118,1587364232 40,0019,0026,1003.3,+15.4,061,0098,1587364532 37,0018,0024,1003.2,+15.6,060,0139,1587364831 37,0017,0023,1003.6,+15.7,059,0129,1587365131 40,0016,0022,1003.5,+15.8,059,0126,1587365431 42,0016,0022,1003.6,+16.0,060,0120,1587365731 49,0017,0023,1003.5,+16.0,060,0103,1587366031 49,0018,0024,1003.5,+16.1,059,0114,1587366331 49,0016,0022,1003.8,+16.2,060,0123,1587366631 47,0016,0022,1003.8,+15.7,060,0129,1587366931 47,0018,0024,1003.9,+16.0,060,0119,1587367230 49,0016,0022,1004.2,+16.0,061,0110,1587367530 49,0017,0023,1004.0,+16.1,061,0130,1587367830 47,0019,0026,1003.9,+16.1,061,0121,1587368130 47,0019,0026,1004.4,+16.7,060,0120,1587368430 47,0015,0021,1004.3,+16.4,060,0127,1587368730 47,0017,0023,1005.0,+16.3,060,0110,1587369030 49,0018,0024,1005.0,+16.3,061,0112,1587369330 47,0017,0023,1005.0,+16.3,061,0119,1587369630 47,0017,0023,1005.2,+16.0,061,0141,1587369929 47,0017,0023,1005.1,+15.6,062,0099,1587370229 49,0018,0024,1005.2,+15.7,062,0126,1587370529 47,0021,0028,1005.0,+15.6,062,0094,1587370829 49,0018,0024,1005.3,+15.7,062,0110,1587371129 47,0020,0027,1005.3,+15.4,062,0120,1587371429 49,0017,0023,1005.1,+15.7,062,0119,1587371729 49,0020,0027,1005.4,+15.8,063,0118,1587372029 47,0021,0028,1005.7,+15.6,063,0129,1587372329 49,0020,0027,1005.4,+15.5,063,0115,1587372628 49,0020,0027,1005.4,+15.4,063,0129,1587372928 49,0021,0028,1005.7,+15.2,064,0125,1587373228 47,0019,0026,1005.6,+15.2,064,0132,1587373528 47,0020,0027,1005.5,+14.9,064,0102,1587373828 49,0022,0029,1005.9,+14.7,065,0148,1587374128 49,0019,0026,1005.9,+14.6,065,0122,1587374428 47,0020,0027,1006.0,+14.8,064,0117,1587374728 49,0020,0027,1006.1,+14.6,065,0106,1587375028 49,0021,0028,1006.3,+14.8,063,0082,1587375327 40,0020,0027,1006.0,+15.0,063,0119,1587375627 40,0018,0024,1006.0,+15.1,062,0124,1587375927 37,0019,0026,1006.0,+15.0,061,0097,1587376227 37,0019,0026,1006.2,+15.1,062,0127,1587376527 45,0021,0028,1006.0,+15.4,060,0144,1587376827 45,0017,0023,1006.1,+15.4,060,0101,1587377127 45,0018,0024,1006.1,+15.5,060,0097,1587377427 40,0021,0028,1006.3,+15.6,059,0113,1587377726 42,0021,0028,1006.1,+16.0,061,0101,1587378026 40,0019,0026,1006.3,+15.9,062,0117,1587378326 40,0019,0026,1006.2,+15.6,062,0109,1587378626 40,0020,0027,1006.1,+15.8,061,0112,1587378926 40,0020,0027,1006.4,+15.6,059,0106,1587379226 35,0019,0026,1006.1,+15.9,059,0113,1587379526 35,0017,0023,1006.3,+15.9,056,0125,1587379826 37,0017,0023,1006.2,+16.5,057,0115,1587380126 35,0015,0021,1005.9,+16.0,055,0101,1587380425 35,0015,0021,1006.0,+16.1,053,0121,1587380725 35,0014,0018,1005.9,+16.6,053,0125,1587381025 35,0016,0022,1006.1,+17.4,050,0111,1587381325 35,0015,0021,1006.3,+17.0,049,0108,1587381625 23,0012,0016,1006.1,+16.6,048,0110,1587381925 40,0012,0016,1006.0,+17.5,048,0094,1587382225 35,0011,0015,1006.0,+17.4,046,0088,1587382525 37,0014,0018,1006.0,+17.3,044,0113,1587382825 45,0014,0018,1005.9,+18.0,045,0119,1587383124 47,0013,0017,1006.1,+17.8,044,0111,1587383424 45,0015,0021,1006.3,+17.2,044,0123,1587383724 45,0017,0023,1005.9,+17.0,045,0127,1587384024 45,0014,0018,1006.3,+16.9,044,0106,1587384324 42,0012,0016,1005.9,+16.9,044,0109,1587384624 42,0015,0021,1006.2,+16.6,046,0098,1587384924 42,0014,0018,1005.8,+16.8,045,0125,1587385224 42,0012,0016,1006.1,+16.7,045,0113,1587385524 42,0010,0013,1006.0,+16.5,044,0095,1587385823 42,0011,0015,1006.3,+16.5,043,0117,1587386123 42,0011,0015,1006.4,+16.5,044,0112,1587386423 42,0013,0017,1006.5,+16.4,044,0100,1587386723 42,0012,0016,1006.2,+16.1,045,0117,1587387023 45,0013,0017,1006.5,+16.0,045,0116,1587387323 45,0012,0016,1006.3,+16.0,046,0097,1587387623 45,0012,0016,1006.3,+15.9,046,0131,1587387923 45,0012,0016,1006.1,+16.1,047,0106,1587388222 42,0013,0017,1006.3,+15.9,046,0099,1587388522 45,0013,0017,1006.3,+15.9,046,0115,1587388822 45,0010,0013,1006.3,+15.9,045,0123,1587389122 42,0011,0015,1006.2,+15.5,045,0112,1587389422 42,0009,0012,1006.1,+15.4,047,0114,1587389722 47,0012,0016,1006.3,+15.0,047,0111,1587390022 45,0011,0015,1006.1,+15.0,046,0111,1587390322 45,0013,0017,1006.3,+14.8,046,0113,1587390622 40,0012,0016,1006.5,+14.8,046,0123,1587390921 40,0012,0016,1006.6,+14.9,046,0124,1587391221 45,0011,0015,1006.6,+14.7,047,0119,1587391521 42,0010,0013,1006.7,+14.3,046,0117,1587391821 45,0010,0013,1006.5,+14.1,048,0093,1587392121 45,0010,0013,1006.8,+14.1,049,0109,1587392421 40,0010,0013,1006.8,+14.0,049,0114,1587392721 40,0010,0013,1007.0,+13.8,048,0123,1587393021 45,0013,0017,1007.0,+13.6,049,0087,1587393321 40,0019,0026,1006.8,+13.6,049,0121,1587393620 45,0014,0018,1006.9,+13.3,050,0111,1587393920 45,0014,0018,1007.0,+13.3,050,0124,1587394220 45,0013,0017,1006.9,+13.1,050,0105,1587394520 42,0011,0015,1006.8,+13.0,050,0101,1587394820 49,0013,0017,1006.9,+13.0,051,0132,1587395120 37,0012,0016,1007.3,+12.9,052,0110,1587395420 37,0013,0017,1007.0,+13.0,051,0137,1587395719 33,0017,0023,1007.3,+12.9,051,0116,1587396019 30,0014,0018,1007.5,+12.9,051,0096,1587396319 37,0014,0018,1007.2,+12.8,050,0124,1587396619 37,0014,0018,1006.9,+12.7,048,0113,1587396919 37,0018,0024,1007.2,+12.7,049,0110,1587397219 30,0014,0018,1007.5,+12.5,049,0120,1587397519 37,0058,0078,1007.3,+12.5,050,0124,1587397819 37,0017,0023,1007.6,+12.3,050,0128,1587398118 35,0016,0022,1007.5,+12.2,049,0104,1587398418 37,0016,0022,1007.7,+12.3,049,0122,1587398718 37,0015,0021,1007.6,+12.3,050,0112,1587399018 37,0014,0018,1007.6,+12.1,051,0103,1587399318 33,0016,0022,1007.8,+11.9,051,0098,1587399618 33,0014,0018,1007.6,+11.9,053,0124,1587399917 33,0013,0017,1007.8,+11.9,053,0116,1587400217 37,0017,0023,1007.7,+11.7,054,0112,1587400517 33,0016,0022,1007.9,+11.5,055,0116,1587400817 33,0019,0026,1008.0,+11.4,057,0097,1587401117 33,0022,0029,1008.0,+11.5,059,0112,1587401417 35,0015,0021,1007.9,+11.5,058,0111,1587401717 35,0015,0021,1008.0,+11.1,060,0099,1587402017 37,0018,0024,1007.8,+11.0,062,0128,1587402316 35,0015,0021,1008.1,+10.8,063,0107,1587402616 33,0014,0018,1008.0,+10.7,063,0107,1587402916 35,0017,0023,1008.2,+10.6,065,0113,1587403216 37,0015,0021,1007.9,+10.6,065,0141,1587403516 99,0014,0018,1008.2,+10.6,064,0134,1587403816 35,0018,0024,1008.5,+10.5,064,0123,1587404115 35,0016,0022,1008.2,+10.7,066,0101,1587404415 35,0017,0023,1008.5,+10.6,067,0112,1587404715 37,0013,0017,1008.4,+10.4,066,0116,1587405015 37,0012,0016,1008.3,+10.4,066,0120,1587405315 42,0011,0015,1008.3,+10.3,067,0102,1587405615 42,0014,0018,1008.2,+10.3,067,0103,1587405914 40,0011,0015,1008.5,+10.4,067,0113,1587406214 40,0012,0016,1008.5,+10.3,066,0133,1587406514 37,0013,0017,1008.6,+10.2,068,0101,1587406814 35,0011,0015,1008.6,+10.2,067,0102,1587407114 37,0014,0018,1008.7,+10.2,068,0125,1587407414 33,0013,0017,1009.2,+10.2,068,0118,1587407714 40,0013,0017,1009.0,+10.0,070,0097,1587408013 33,0011,0015,1009.5,+09.9,070,0120,1587408313 35,0013,0017,1009.0,+10.0,069,0129,1587408613 33,0012,0016,1009.2,+09.9,069,0109,1587408913 35,0014,0018,1009.4,+10.2,069,0123,1587409213 33,0010,0013,1009.3,+09.9,069,0121,1587409513 35,0010,0013,1008.9,+09.8,070,0091,1587409812 35,0018,0024,1008.9,+09.9,073,0125,1587410112 37,0013,0017,1009.1,+09.7,074,0109,1587410412 35,0013,0017,1009.2,+09.5,074,0113,1587410712 42,0011,0015,1009.3,+09.9,075,0119,1587411012 40,0010,0013,1009.2,+09.4,076,0111,1587411312 42,0013,0017,1009.0,+09.4,077,0105,1587411611 42,0013,0017,1008.8,+09.4,077,0127,1587411911 45,0011,0015,1009.1,+09.3,078,0133,1587412211 42,0011,0015,1008.9,+09.3,078,0097,1587412511 42,0013,0017,1009.1,+09.3,079,0126,1587412811 42,0011,0015,1008.9,+09.4,078,0128,1587413111 45,0013,0017,1009.1,+09.3,078,0117,1587413410 42,0012,0016,1008.8,+09.4,077,0126,1587413710 42,0011,0015,1008.8,+09.4,077,0119,1587414010 42,0010,0013,1008.9,+09.4,078,0090,1587414310 42,0010,0013,1009.2,+09.2,078,0098,1587414610 42,0011,0015,1009.0,+09.3,078,0101,1587414910 42,0010,0013,1008.9,+09.4,077,0125,1587415209 37,0013,0017,1009.1,+09.4,076,0108,1587415509 37,0011,0015,1009.0,+09.5,077,0122,1587415809 37,0012,0016,1009.1,+09.5,077,0128,1587416109 40,0011,0015,1009.1,+09.7,077,0112,1587416409 40,0012,0016,1009.4,+09.7,077,0124,1587416709 40,0013,0017,1009.3,+09.7,076,0104,1587417008 40,0010,0013,1009.2,+09.5,077,0103,1587417308 40,0010,0013,1009.4,+09.6,077,0125,1587417608 40,0011,0015,1009.3,+09.5,077,0099,1587417908 37,0011,0015,1009.2,+09.6,076,0130,1587418208 40,0012,0016,1009.0,+09.5,077,0129,1587418508 40,0012,0016,1009.2,+09.5,077,0104,1587418807 37,0014,0018,1009.3,+09.5,077,0123,1587419107 37,0010,0013,1009.4,+09.5,076,0107,1587419407 37,0011,0015,1009.0,+09.4,076,0096,1587419707 37,0011,0015,1009.2,+09.6,075,0116,1587420007 37,0011,0015,1009.1,+09.7,074,0113,1587420307 37,0013,0017,1009.1,+09.5,074,0116,1587420606 37,0010,0013,1008.9,+09.4,074,0103,1587420906 37,0009,0012,1009.1,+09.5,074,0118,1587421206 37,0011,0015,1008.8,+09.6,074,0111,1587421506 37,0012,0016,1009.1,+09.5,074,0107,1587421806 37,0011,0015,1009.0,+09.4,074,0108,1587422106 37,0012,0016,1008.7,+09.5,074,0103,1587422405 40,0011,0015,1008.7,+09.6,074,0122,1587422705 40,0012,0016,1008.8,+09.5,073,0110,1587423005 37,0011,0015,1008.7,+09.6,074,0112,1587423305 37,0013,0017,1008.7,+09.5,074,0093,1587423605 37,0012,0016,1008.8,+09.6,074,0115,1587423905 35,0010,0013,1008.7,+09.6,074,0124,1587424204 35,0012,0016,1008.8,+09.7,074,0110,1587424504 35,0012,0016,1008.9,+09.7,074,0119,1587424804 37,0012,0016,1008.6,+09.5,074,0121,1587425104 35,0011,0015,1008.9,+09.4,075,0106,1587425404 35,0011,0015,1008.5,+09.3,075,0106,1587425704 37,0012,0016,1008.8,+09.3,075,0122,1587426003 37,0011,0015,1008.8,+09.3,075,0128,1587426303 37,0013,0017,1008.8,+09.6,075,0096,1587426603 37,0012,0016,1008.9,+09.7,075,0108,1587426903 37,0012,0016,1008.9,+09.7,075,0128,1587427203 37,0011,0015,1008.6,+09.5,075,0122,1587427503 37,0012,0016,1008.9,+09.4,074,0125,1587427802 37,0011,0015,1008.8,+09.4,075,0118,1587428102 40,0012,0016,1008.9,+09.4,075,0117,1587428402 40,0012,0016,1008.5,+09.4,075,0129,1587428702 35,0011,0015,1008.7,+09.4,075,0111,1587429002 37,0013,0017,1008.7,+09.3,076,0094,1587429302 37,0012,0016,1008.6,+09.3,076,0116,1587429601 37,0011,0015,1008.7,+09.2,076,0128,1587429901 37,0011,0015,1008.5,+09.2,075,0125,1587430201 37,0012,0016,1008.4,+09.4,075,0114,1587430501 37,0012,0016,1008.6,+09.3,075,0110,1587430801 37,0012,0016,1008.5,+09.4,075,0132,1587431100 37,0013,0017,1008.3,+09.5,075,0087,1587431400 37,0014,0018,1008.7,+09.6,074,0126,1587431700 37,0013,0017,1008.6,+09.6,075,0102,1587432000 37,0014,0018,1008.3,+09.4,074,0090,1587432300 37,0013,0017,1008.4,+09.4,074,0118,1587432600 37,0014,0018,1008.7,+09.3,075,0116,1587432900 37,0014,0018,1008.5,+09.3,075,0107,1587433199 37,0014,0018,1008.4,+09.4,075,0132,1587433499 40,0017,0023,1008.3,+09.4,075,0129,1587433799 40,0016,0022,1008.5,+09.6,075,0131,1587434099 37,0014,0018,1008.2,+09.4,075,0102,1587434399 37,0014,0018,1008.3,+09.4,075,0110,1587434698 37,0015,0021,1008.5,+09.3,075,0108,1587434998 37,0015,0021,1008.3,+09.3,075,0124,1587435298 37,0017,0023,1008.1,+09.3,074,0090,1587435598 37,0016,0022,1008.2,+09.3,075,0112,1587435898 37,0019,0026,1008.3,+09.2,075,0093,1587436198 35,0017,0023,1008.6,+09.1,075,0133,1587436497 37,0017,0023,1008.4,+09.1,076,0126,1587436797 40,0020,0027,1008.1,+09.0,075,0109,1587437097 37,0018,0024,1008.3,+09.1,076,0126,1587437397 40,0018,0024,1008.0,+09.0,075,0117,1587437697 40,0019,0026,1008.3,+09.2,075,0108,1587437997 37,0021,0028,1008.1,+09.0,074,0112,1587438296 37,0020,0027,1008.1,+09.0,074,0102,1587438596 40,0022,0029,1008.0,+09.0,074,0113,1587438896 37,0022,0029,1008.0,+09.0,074,0126,1587439196 37,0021,0028,1008.2,+09.0,073,0107,1587439496 37,0020,0027,1008.3,+09.1,073,0117,1587439796 37,0022,0029,1008.2,+09.0,073,0084,1587440095 37,0019,0026,1008.4,+09.1,073,0089,1587440395 40,0022,0029,1008.4,+09.0,073,0086,1587440695 37,0022,0029,1008.4,+09.0,073,0089,1587440995 40,0020,0027,1008.2,+09.1,073,0126,1587441295 37,0020,0027,1008.2,+09.0,073,0111,1587441594 37,0025,0034,1008.1,+09.1,073,0123,1587441894 40,0021,0028,1008.4,+09.0,073,0099,1587442194 37,0027,0037,1008.3,+09.1,072,0109,1587442494 40,0027,0037,1008.4,+09.0,072,0139,1587442794 40,0025,0034,1008.4,+09.1,072,0090,1587443094 37,0023,0031,1008.5,+09.1,071,0105,1587443394 37,0023,0031,1008.5,+09.1,071,0115,1587443693 37,0026,0036,1008.4,+09.1,071,0118,1587443993 35,0046,0063,1008.7,+09.1,071,0117,1587444293 37,0030,0042,1008.7,+09.1,074,0124,1587444593 37,0029,0039,1008.8,+09.1,074,0106,1587444893 37,0024,0032,1008.9,+09.2,073,0117,1587445192 40,0022,0029,1008.7,+09.3,070,0112,1587445492 35,0024,0032,1008.8,+09.1,071,0113,1587445792 37,0024,0032,1008.9,+09.4,070,0121,1587446092 42,0023,0031,1008.6,+09.3,070,0132,1587446392 40,0022,0029,1008.9,+09.2,069,0115,1587446692 42,0021,0028,1008.8,+09.4,069,0112,1587446991 40,0025,0034,1008.8,+09.4,070,0119,1587447291 40,0026,0036,1009.0,+09.4,070,0118,1587447591 42,0025,0034,1008.9,+09.4,069,0115,1587447891 37,0036,0049,1008.9,+09.5,069,0119,1587448191 37,0025,0034,1009.1,+09.4,068,0095,1587448491 37,0027,0037,1008.7,+09.6,068,0120,1587448790 37,0027,0037,1008.8,+09.7,067,0103,1587449090 37,0030,0042,1008.7,+09.7,067,0119,1587449390 37,0030,0042,1009.0,+09.8,067,0113,1587449690 35,0026,0036,1009.0,+09.9,067,0096,1587449990 35,0029,0039,1009.1,+09.8,068,0099,1587450289 35,0029,0039,1009.2,+09.9,066,0090,1587450589 35,0021,0028,1009.1,+10.2,066,0115,1587450889 21,0027,0037,1008.9,+10.1,066,0124,1587451192 30,0027,0037,1009.1,+10.4,067,0109,1587451489 33,0027,0037,1009.5,+10.6,066,0126,1587451789 37,0028,0038,1009.4,+10.6,066,0097,1587452088 37,0027,0037,1009.3,+10.5,065,0109,1587452388 35,0028,0038,1009.3,+10.6,066,0143,1587452688 35,0026,0036,1009.3,+10.7,062,0116,1587452988 33,0030,0042,1009.5,+10.7,062,0129,1587453288 35,0030,0042,1009.5,+10.7,061,0128,1587453588 33,0036,0049,1009.6,+11.0,061,0119,1587453887 01,0025,0034,1009.2,+11.0,060,0101,1587454187 37,0026,0036,1009.3,+11.0,060,0110,1587454487 37,0029,0039,1009.5,+11.1,060,0104,1587454787 33,0028,0038,1009.2,+11.2,058,0117,1587455087 35,0027,0037,1009.6,+11.4,058,0128,1587455387 35,0025,0034,1009.3,+11.3,057,0143,1587455686 18,0029,0039,1009.2,+11.4,060,0118,1587455986 16,0030,0042,1009.6,+11.7,058,0110,1587456286 25,0026,0036,1009.6,+12.0,056,0113,1587456586 25,0024,0032,1009.6,+11.8,054,0113,1587456886 28,0021,0028,1009.4,+11.9,052,0108,1587457186 28,0026,0036,1009.3,+12.1,052,0123,1587457486 30,0024,0032,1009.6,+12.1,050,0111,1587457785 33,0022,0029,1009.3,+12.1,049,0129,1587458085 30,0024,0032,1009.3,+12.2,048,0116,1587458385 30,0022,0029,1009.4,+12.4,049,0106,1587458685 42,0022,0029,1009.5,+12.4,048,0121,1587458985 42,0025,0034,1009.3,+12.5,049,0103,1587459285 37,0022,0029,1009.0,+12.7,046,0100,1587459585 33,0019,0026,1009.3,+12.7,045,0100,1587459884 37,0022,0029,1009.1,+13.2,046,0106,1587460184 33,0022,0029,1009.0,+13.1,045,0115,1587460484 35,0019,0026,1009.1,+12.9,044,0113,1587460784 16,0021,0028,1009.0,+13.3,046,0124,1587461084 33,0018,0024,1008.8,+13.2,043,0116,1587461384 30,0018,0024,1008.9,+13.2,044,0126,1587461684 33,0017,0023,1008.7,+13.5,045,0127,1587461983 30,0019,0026,1008.8,+13.7,043,0123,1587462283 33,0020,0027,1008.9,+13.9,044,0099,1587462583 33,0019,0026,1008.8,+13.8,043,0114,1587462883 33,0016,0022,1008.9,+14.0,044,0127,1587463183 33,0017,0023,1008.7,+14.0,044,0098,1587463483 33,0019,0026,1008.6,+14.1,041,0115,1587463782 33,0017,0023,1008.6,+14.3,037,0107,1587464082 30,0019,0026,1008.7,+14.1,038,0111,1587464382 33,0016,0022,1008.5,+14.1,036,0141,1587464682 33,0016,0022,1008.6,+14.2,039,0116,1587464982 33,0017,0023,1008.5,+14.3,036,0102,1587465282 33,0029,0039,1008.7,+14.5,038,0112,1587465582 33,0024,0032,1008.4,+14.5,037,0120,1587465882 30,0013,0017,1008.4,+14.0,035,0119,1587466181 33,0013,0017,1008.3,+14.2,035,0091,1587466481 33,0015,0021,1008.5,+14.1,033,0121,1587466781 33,0015,0021,1008.2,+14.2,034,0118,1587467081 35,0013,0017,1008.5,+14.0,035,0117,1587467381 33,0016,0022,1008.3,+14.3,036,0119,1587467681 33,0012,0016,1008.2,+14.1,033,0116,1587467981 33,0015,0021,1008.1,+14.1,033,0129,1587468280 33,0014,0018,1008.1,+14.4,032,0113,1587468580 35,0015,0021,1008.2,+14.2,033,0096,1587468880 33,0014,0018,1008.2,+14.7,035,0130,1587469180 30,0014,0018,1008.3,+14.4,032,0112,1587469480 33,0012,0016,1008.5,+14.3,034,0112,1587469780 33,0014,0018,1008.2,+14.4,033,0107,1587470080 33,0013,0017,1008.2,+14.1,032,0106,1587470380 33,0015,0021,1007.9,+14.1,032,0119,1587470679 35,0014,0018,1008.3,+14.0,033,0123,1587470979 25,0014,0018,1008.0,+13.8,032,0119,1587471279 33,0013,0017,1008.0,+13.8,033,0096,1587471579 30,0013,0017,1008.0,+13.8,033,0132,1587471879 30,0019,0026,1008.0,+13.8,032,0110,1587472179 30,0013,0017,1007.9,+13.7,032,0109,1587472479 28,0017,0023,1007.9,+13.6,033,0124,1587472778 28,0012,0016,1007.9,+13.6,033,0105,1587473078 30,0011,0015,1007.8,+13.6,034,0101,1587473378 33,0012,0016,1007.8,+13.6,033,0110,1587473678 30,0011,0015,1007.7,+13.4,034,0102,1587473978 30,0010,0013,1007.8,+13.3,033,0123,1587474278 33,0012,0016,1007.9,+13.2,031,0097,1587474578 40,0012,0016,1007.7,+13.2,032,0103,1587474877 37,0013,0017,1008.0,+13.2,032,0139,1587475177 30,0013,0017,1007.9,+13.1,031,0107,1587475477 33,0011,0015,1007.8,+13.0,031,0110,1587475777 33,0011,0015,1007.6,+13.0,033,0112,1587476077 35,0010,0013,1008.0,+12.9,031,0116,1587476377 30,0011,0015,1008.1,+12.9,033,0100,1587476676 33,0011,0015,1008.2,+12.9,032,0110,1587476976 33,0015,0021,1008.1,+12.8,033,0094,1587477276 35,0011,0015,1008.0,+12.6,033,0122,1587477576 33,0012,0016,1008.3,+12.6,033,0101,1587477876 33,0010,0013,1008.4,+12.5,030,0106,1587478176 33,0014,0018,1008.3,+12.5,031,0119,1587478475 40,0010,0013,1008.3,+12.5,032,0117,1587478775 40,0015,0021,1008.3,+12.4,032,0121,1587479075 33,0014,0018,1008.4,+12.3,033,0118,1587479375 33,0016,0022,1008.5,+12.3,034,0117,1587479675 35,0014,0018,1008.4,+12.3,034,0131,1587479975 33,0011,0015,1008.3,+12.2,033,0117,1587480275 30,0010,0013,1008.3,+12.2,034,0122,1587480575 33,0011,0015,1008.6,+12.2,035,0116,1587480874 28,0012,0016,1008.5,+12.1,034,0107,1587481174 28,0010,0013,1008.8,+12.1,035,0100,1587481474 28,0016,0022,1008.8,+12.1,034,0099,1587481774 25,0013,0017,1008.6,+12.0,036,0117,1587482074 25,0017,0023,1008.6,+12.0,035,0096,1587482374 25,0017,0023,1008.4,+11.9,036,0099,1587482673 25,0020,0027,1008.4,+11.9,035,0109,1587482973 28,0020,0027,1008.5,+11.9,035,0111,1587483273 25,0024,0032,1008.7,+11.9,035,0130,1587483573 21,0018,0024,1008.5,+11.8,034,0106,1587483873 23,0029,0039,1008.9,+11.7,035,0109,1587484172 25,0025,0034,1008.8,+11.7,035,0118,1587484472 25,0028,0038,1008.5,+11.6,037,0120,1587484772 25,0027,0037,1008.6,+11.6,036,0118,1587485072 33,0023,0031,1008.7,+11.5,037,0135,1587485372 28,0026,0036,1008.9,+11.5,038,0116,1587485671 30,0015,0021,1008.8,+11.4,038,0136,1587485971 28,0016,0022,1008.8,+11.4,039,0118,1587486271 23,0016,0022,1008.5,+11.3,039,0103,1587486571 28,0017,0023,1008.5,+11.3,041,0109,1587486871 28,0024,0032,1008.6,+11.2,043,0128,1587487171 28,0024,0032,1008.6,+11.1,045,0096,1587487470 33,0025,0034,1008.9,+11.1,044,0103,1587487770 99,0027,0037,1008.6,+11.0,044,0121,1587488070 30,0027,0037,1008.7,+10.9,046,0122,1587488370 28,0019,0026,1008.8,+10.9,046,0102,1587488670 23,0019,0026,1008.9,+10.8,048,0093,1587488970 28,0016,0022,1009.1,+10.7,050,0112,1587489269 28,0022,0029,1008.7,+10.7,052,0123,1587489569 28,0019,0026,1009.1,+10.6,053,0114,1587489869 28,0021,0028,1009.0,+10.4,055,0103,1587490169 18,0019,0026,1009.3,+10.5,055,0124,1587490469 18,0028,0038,1009.1,+10.4,056,0113,1587490769 23,0023,0031,1009.3,+10.3,059,0110,1587491068 23,0022,0029,1009.3,+10.3,061,0108,1587491368 18,0022,0029,1009.3,+10.2,063,0119,1587491668 21,0016,0022,1009.6,+10.2,065,0108,1587491968 25,0017,0023,1009.4,+10.2,067,0119,1587492268 25,0018,0024,1009.6,+10.2,068,0111,1587492567 30,0016,0022,1009.7,+10.1,069,0100,1587492867 33,0014,0018,1009.5,+10.0,069,0100,1587493167 33,0011,0015,1009.3,+10.0,070,0108,1587493467 30,0009,0012,1009.5,+09.9,071,0096,1587493767 28,0009,0012,1009.8,+09.9,071,0109,1587494066 28,0009,0012,1009.7,+09.9,072,0120,1587494366 30,0010,0013,1009.9,+09.9,072,0122,1587494666 35,0010,0013,1010.0,+09.9,072,0112,1587494966 30,0011,0015,1009.8,+09.8,073,0130,1587495266 30,0009,0012,1009.9,+09.9,073,0092,1587495565 28,0014,0018,1010.0,+09.8,073,0106,1587495865 30,0014,0018,1009.8,+09.9,073,0130,1587496165 35,0020,0027,1010.0,+09.9,073,0090,1587496465 99,0013,0017,1009.6,+09.7,073,0120,1587496765 33,0009,0012,1009.8,+09.7,073,0135,1587497065 33,0009,0012,1009.7,+09.8,073,0095,1587497364 99,0009,0012,1009.9,+09.6,073,0121,1587497664 25,0011,0015,1009.7,+09.6,073,0117,1587497964 37,0011,0015,1009.7,+09.6,073,0106,1587498264 28,0010,0013,1009.7,+09.6,074,0130,1587498564 28,0011,0015,1009.9,+09.5,074,0108,1587498863 99,0013,0017,1009.7,+09.6,074,0107,1587499163 28,0010,0013,1010.0,+09.5,074,0103,1587499463 33,0010,0013,1009.9,+09.4,074,0115,1587499763 28,0009,0012,1009.7,+09.4,075,0113,1587500063 28,0009,0012,1009.8,+09.4,075,0100,1587500362 30,0007,0010,1009.7,+09.3,076,0103,1587500662 35,0008,0011,1009.8,+09.3,076,0128,1587500962 33,0009,0012,1009.7,+09.3,076,0121,1587501262 35,0011,0015,1009.7,+09.3,076,0103,1587501562 25,0009,0012,1009.9,+09.3,076,0128,1587501862 28,0010,0013,1009.8,+09.2,077,0103,1587502161 30,0009,0012,1009.8,+09.2,077,0122,1587502461 33,0006,0008,1009.8,+09.1,077,0090,1587502761 99,0007,0010,1009.8,+09.1,077,0114,1587503061 35,0007,0010,1009.8,+09.1,078,0121,1587503361 33,0009,0012,1009.7,+09.0,078,0120,1587503660 33,0007,0010,1009.5,+09.0,078,0110,1587503960 33,0007,0010,1009.9,+09.1,078,0102,1587504260 35,0008,0011,1009.7,+09.1,078,0145,1587504560 33,0007,0010,1009.8,+09.0,078,0126,1587504860 33,0008,0011,1010.0,+09.0,078,0123,1587505159 33,0008,0011,1010.1,+09.1,078,0108,1587505459 33,0010,0013,1010.1,+09.0,078,0131,1587505759 33,0008,0011,1010.4,+09.0,078,0123,1587506059 33,0008,0011,1009.9,+08.8,078,0118,1587506359 33,0010,0013,1009.9,+08.8,077,0135,1587506658 33,0009,0012,1009.9,+08.7,077,0115,1587506958 35,0009,0012,1010.4,+08.7,076,0117,1587507258 35,0008,0011,1010.1,+08.7,076,0110,1587507558 35,0007,0010,1010.3,+08.7,075,0149,1587507858 35,0007,0010,1010.4,+08.6,075,0105,1587508157 35,0009,0012,1010.3,+08.6,075,0112,1587508457 33,0006,0008,1010.2,+08.5,075,0128,1587508757 33,0007,0010,1010.1,+08.5,075,0099,1587509057 33,0007,0010,1010.0,+08.5,074,0126,1587509357 33,0007,0010,1010.1,+08.4,074,0114,1587509656 35,0007,0010,1010.3,+08.3,074,0132,1587509956 35,0008,0011,1009.9,+08.3,073,0128,1587510256 37,0007,0010,1010.0,+08.4,073,0104,1587510556 37,0007,0010,1009.9,+08.3,072,0112,1587510855 33,0008,0011,1010.0,+08.3,072,0122,1587511155 35,0008,0011,1010.1,+08.2,071,0102,1587511455 33,0007,0010,1010.0,+08.2,071,0108,1587511755 33,0008,0011,1010.0,+08.2,070,0107,1587512055 35,0010,0013,1009.9,+08.2,070,0106,1587512355 33,0008,0011,1009.9,+08.2,070,0124,1587512654 35,0007,0010,1010.0,+08.1,070,0123,1587512954 33,0008,0011,1009.9,+08.2,070,0109,1587513254 33,0008,0011,1009.8,+08.1,070,0110,1587513554 35,0007,0010,1009.9,+08.1,069,0119,1587513853 33,0008,0011,1009.8,+08.1,069,0119,1587514153 33,0009,0012,1009.8,+08.1,070,0100,1587514453 33,0007,0010,1009.8,+08.0,070,0117,1587514753 30,0008,0011,1009.8,+08.0,070,0116,1587515053 35,0007,0010,1009.9,+07.9,070,0108,1587515352 33,0008,0011,1009.9,+08.1,070,0109,1587515652 35,0007,0010,1009.6,+07.9,070,0122,1587515952 35,0008,0011,1009.9,+07.8,070,0124,1587516252 35,0008,0011,1009.6,+07.9,070,0112,1587516551 35,0008,0011,1010.0,+07.8,069,0105,1587516851 37,0009,0012,1009.8,+07.9,069,0128,1587517151 37,0008,0011,1010.0,+07.8,069,0129,1587517451 37,0009,0012,1010.0,+07.8,069,0117,1587517751 35,0009,0012,1010.1,+07.8,069,0117,1587518050 35,0008,0011,1010.1,+07.7,068,0116,1587518350 30,0009,0012,1009.9,+07.7,068,0129,1587518650 30,0009,0012,1009.6,+07.7,068,0103,1587518950 35,0009,0012,1009.5,+07.6,067,0113,1587519250 37,0010,0013,1009.6,+07.6,066,0118,1587519549 35,0011,0015,1009.5,+07.6,066,0114,1587519849 37,0010,0013,1009.9,+07.7,065,0104,1587520149 37,0008,0011,1009.7,+07.6,065,0116,1587520449 35,0009,0012,1009.6,+07.6,065,0110,1587520748 35,0009,0012,1009.6,+07.6,065,0113,1587521048 40,0010,0013,1009.3,+07.5,064,0094,1587521348 37,0009,0012,1009.3,+07.5,064,0129,1587521648 37,0011,0015,1009.4,+07.5,065,0108,1587521947 35,0011,0015,1009.4,+07.4,065,0123,1587522247 37,0013,0017,1009.1,+07.4,065,0094,1587522547 37,0012,0016,1009.3,+07.4,065,0132,1587522847 37,0010,0013,1009.5,+07.3,065,0116,1587523147 35,0009,0012,1009.3,+07.4,065,0124,1587523446 35,0011,0015,1009.5,+07.3,065,0114,1587523746 35,0010,0013,1009.5,+07.3,066,0102,1587524046 35,0012,0016,1009.5,+07.2,065,0109,1587524346 37,0011,0015,1009.7,+07.2,065,0109,1587524645 35,0011,0015,1009.7,+07.3,065,0131,1587524945 37,0009,0012,1009.6,+07.3,065,0115,1587525245 35,0009,0012,1009.5,+07.2,065,0126,1587525545 33,0011,0015,1009.6,+07.3,065,0109,1587525844 40,0011,0015,1009.4,+07.2,064,0117,1587526144 33,0011,0015,1009.5,+07.2,065,0101,1587526444 35,0012,0016,1009.2,+07.2,065,0094,1587526744 33,0011,0015,1009.6,+07.2,064,0120,1587527043 35,0012,0016,1009.7,+07.2,064,0119,1587527343 35,0012,0016,1009.5,+07.2,064,0111,1587527643 35,0012,0016,1009.5,+07.3,064,0124,1587527943 35,0012,0016,1009.6,+07.3,063,0125,1587528242 33,0012,0016,1009.6,+07.3,062,0129,1587528542 35,0013,0017,1009.6,+07.4,063,0098,1587528842 33,0014,0018,1009.6,+07.4,062,0108,1587529142 25,0019,0026,1009.9,+07.4,062,0122,1587529442 33,0020,0027,1009.8,+07.6,061,0112,1587529741 33,0019,0026,1009.7,+07.5,060,0114,1587530041 33,0014,0018,1009.9,+07.7,061,0125,1587530341 33,0015,0021,1010.1,+07.8,060,0115,1587530641 33,0014,0018,1010.1,+07.7,059,0128,1587530940 33,0015,0021,1010.1,+07.8,059,0110,1587531240 33,0015,0021,1009.9,+08.0,058,0123,1587531540 33,0013,0017,1010.2,+08.0,057,0133,1587531840 28,0012,0016,1010.0,+08.2,056,0113,1587532139 33,0015,0021,1010.1,+08.3,056,0101,1587532439 30,0016,0022,1010.0,+08.4,054,0115,1587532739 30,0018,0024,1009.9,+08.5,054,0122,1587533039 30,0026,0036,1010.0,+08.7,053,0116,1587533338 33,0020,0027,1010.1,+08.9,052,0119,1587533638 33,0021,0028,1010.4,+09.0,051,0127,1587533938 33,0016,0022,1010.1,+09.1,049,0120,1587534238 33,0018,0024,1010.3,+09.3,051,0118,1587534537 30,0014,0018,1010.4,+09.3,048,0115,1587534837 30,0013,0017,1010.2,+09.5,049,0128,1587535137 35,0018,0024,1010.3,+09.6,050,0132,1587535437 47,0019,0026,1010.6,+09.7,047,0113,1587535736 47,0016,0022,1010.1,+10.0,047,0101,1587536036 47,0028,0038,1010.5,+10.1,046,0115,1587536336 47,0015,0021,1010.7,+10.2,043,0126,1587536636 47,0016,0022,1010.4,+10.3,042,0115,1587536936 47,0016,0022,1010.8,+10.5,041,0118,1587537235 47,0015,0021,1010.6,+10.8,042,0118,1587537535 47,0014,0018,1010.6,+11.1,038,0102,1587537835 49,0015,0021,1010.5,+11.0,036,0118,1587538135 47,0016,0022,1011.0,+10.9,036,0100,1587538435 47,0019,0026,1010.6,+11.1,037,0102,1587538734 47,0014,0018,1010.7,+11.1,037,0102,1587539034 47,0014,0018,1010.9,+11.6,037,0126,1587539334 47,0015,0021,1010.6,+11.4,035,0114,1587539634 40,0015,0021,1010.5,+11.5,035,0098,1587539934 40,0013,0017,1010.8,+11.7,035,0135,1587540233 37,0011,0015,1010.9,+11.9,033,0122,1587540533 37,0011,0015,1010.8,+12.0,034,0122,1587540833 45,0011,0015,1010.7,+12.0,035,0119,1587541133 45,0011,0015,1010.7,+12.4,033,0125,1587541433 45,0011,0015,1010.8,+12.6,032,0131,1587541732 37,0011,0015,1010.7,+12.3,032,0120,1587542032 37,0012,0016,1010.6,+12.8,033,0091,1587542332 42,0012,0016,1010.7,+12.6,031,0121,1587542632 40,0010,0013,1010.5,+13.1,032,0119,1587542932 40,0011,0015,1010.7,+12.8,030,0136,1587543232 42,0010,0013,1010.8,+12.6,031,0105,1587543531 42,0011,0015,1010.9,+12.8,032,0114,1587543831 40,0012,0016,1010.5,+12.9,032,0113,1587544131 37,0013,0017,1010.6,+13.0,034,0098,1587544431 37,0013,0017,1010.6,+12.8,032,0124,1587544731 37,0011,0015,1010.8,+13.1,031,0100,1587545031 40,0010,0013,1010.6,+12.9,033,0116,1587545331 33,0013,0017,1010.8,+13.6,030,0118,1587545630 33,0012,0016,1010.6,+13.6,031,0090,1587545930 35,0009,0012,1010.6,+13.1,030,0126,1587546230 33,0009,0012,1010.6,+13.3,029,0113,1587546530 30,0012,0016,1010.4,+13.7,030,0108,1587546830 33,0010,0013,1010.6,+13.8,029,0116,1587547130 33,0009,0012,1010.5,+13.6,027,0107,1587547430 33,0011,0015,1010.5,+13.9,031,0128,1587547730 33,0012,0016,1010.2,+14.1,031,0118,1587548029 35,0010,0013,1010.6,+13.6,029,0109,1587548329 28,0010,0013,1010.4,+14.2,031,0112,1587548629 33,0011,0015,1010.1,+14.5,031,0121,1587548929 33,0012,0016,1010.4,+14.5,030,0119,1587549229 35,0010,0013,1010.2,+14.1,028,0116,1587549529 28,0011,0015,1010.1,+14.0,030,0114,1587549828 33,0012,0016,1010.3,+14.1,030,0114,1587550128 28,0012,0016,1010.1,+14.4,030,0134,1587550428 28,0009,0012,1010.2,+13.8,031,0105,1587550728 28,0009,0012,1009.9,+14.3,031,0113,1587551028 28,0014,0018,1010.1,+14.6,030,0091,1587551328 25,0010,0013,1010.2,+14.6,031,0105,1587551628 21,0010,0013,1010.1,+14.3,031,0121,1587551927 23,0015,0021,1009.9,+14.7,028,0128,1587552227 23,0016,0022,1010.1,+14.8,029,0111,1587552527 33,0014,0018,1009.9,+14.8,030,0113,1587552827 30,0009,0012,1009.8,+15.0,030,0123,1587553127 28,0013,0017,1010.0,+15.2,030,0126,1587553427 28,0010,0013,1010.1,+15.1,031,0124,1587553726 28,0010,0013,1010.0,+14.9,030,0141,1587554026 25,0009,0012,1010.1,+14.7,028,0111,1587554326 28,0012,0016,1009.7,+15.2,030,0103,1587554626 30,0010,0013,1009.8,+14.9,028,0115,1587554926 28,0011,0015,1009.8,+15.0,030,0107,1587555226 30,0012,0016,1009.7,+15.1,028,0111,1587555526 30,0011,0015,1009.8,+14.9,032,0124,1587555826 33,0012,0016,1009.5,+15.3,029,0120,1587556125 28,0012,0016,1009.8,+15.6,031,0100,1587556425 30,0012,0016,1009.9,+15.3,028,0097,1587556725 25,0011,0015,1009.5,+15.5,030,0104,1587557025 23,0013,0017,1009.6,+15.5,028,0105,1587557325 23,0011,0015,1009.4,+15.0,029,0102,1587557625 23,0013,0017,1009.3,+15.0,027,0111,1587557925 25,0012,0016,1009.1,+15.3,028,0114,1587558225 25,0011,0015,1009.1,+15.2,029,0118,1587558524 28,0013,0017,1009.0,+15.6,029,0112,1587558824 25,0011,0015,1008.9,+15.3,029,0111,1587559124 28,0011,0015,1009.2,+15.7,029,0106,1587559424 28,0010,0013,1008.9,+15.2,028,0117,1587559724 21,0011,0015,1008.9,+15.5,029,0117,1587560024 30,0017,0023,1008.7,+15.4,028,0116,1587560324 30,0011,0015,1009.0,+15.3,030,0116,1587560623 30,0011,0015,1008.7,+15.4,028,0118,1587560923 28,0011,0015,1008.8,+15.3,029,0120,1587561223 33,0011,0015,1008.3,+15.4,031,0118,1587561523 33,0011,0015,1008.5,+15.4,031,0113,1587561823 30,0014,0018,1008.5,+15.4,029,0116,1587562123 33,0013,0017,1008.8,+15.6,030,0122,1587562423 30,0013,0017,1008.6,+15.7,031,0130,1587562723 33,0014,0018,1008.7,+15.5,030,0106,1587563022 99,0012,0016,1008.8,+15.2,028,0117,1587563322 35,0011,0015,1008.5,+14.8,028,0103,1587563622 33,0013,0017,1008.6,+15.2,029,0134,1587563922 33,0016,0022,1008.6,+15.2,030,0103,1587564222 33,0011,0015,1008.5,+15.2,027,0110,1587564522 33,0011,0015,1008.5,+15.1,029,0100,1587564822 35,0011,0015,1008.8,+15.1,029,0106,1587565121 33,0011,0015,1008.3,+15.0,027,0118,1587565421 35,0012,0016,1008.8,+15.1,029,0108,1587565721 33,0011,0015,1008.5,+14.9,027,0125,1587566021 35,0011,0015,1008.7,+14.9,029,0113,1587566321 35,0013,0017,1008.4,+15.0,029,0106,1587566621 35,0015,0021,1008.6,+14.8,030,0116,1587566921 35,0012,0016,1008.3,+14.7,029,0102,1587567221 33,0012,0016,1008.6,+14.3,029,0111,1587567521 35,0014,0018,1008.9,+14.5,031,0117,1587567820 35,0012,0016,1008.3,+14.4,030,0119,1587568120 35,0012,0016,1008.6,+14.2,030,0089,1587568420 35,0011,0015,1008.6,+14.0,030,0120,1587568720 35,0014,0018,1008.7,+13.9,030,0113,1587569020 37,0016,0022,1008.7,+13.9,030,0114,1587569320 99,0012,0016,1008.8,+13.8,030,0112,1587569620 35,0013,0017,1008.9,+13.5,030,0108,1587569919 33,0014,0018,1008.6,+13.7,030,0102,1587570219 35,0018,0024,1008.7,+13.5,030,0113,1587570519 35,0016,0022,1008.9,+13.5,030,0115,1587570819 35,0012,0016,1008.6,+13.3,030,0110,1587571119 37,0014,0018,1009.0,+13.3,031,0119,1587571419 37,0013,0017,1008.6,+13.0,030,0112,1587571719 35,0011,0015,1009.0,+12.8,030,0112,1587572018 35,0014,0018,1008.8,+12.7,032,0101,1587572318 35,0017,0023,1008.7,+12.6,033,0107,1587572618 37,0013,0017,1009.0,+12.4,032,0118,1587572918 21,0018,0024,1009.0,+12.2,032,0127,1587573218 35,0015,0021,1009.3,+11.9,033,0125,1587573518 35,0013,0017,1009.0,+11.7,032,0115,1587573818 30,0015,0021,1009.0,+11.5,031,0116,1587574118 23,0014,0018,1009.3,+11.3,032,0112,1587574417 28,0023,0031,1009.2,+11.1,033,0114,1587574717 28,0026,0036,1009.3,+10.9,033,0116,1587575017 28,0021,0028,1009.4,+10.7,034,0121,1587575316 28,0018,0024,1009.5,+10.5,034,0109,1587575616 28,0022,0029,1009.7,+10.4,034,0110,1587575916 25,0019,0026,1009.5,+10.2,034,0096,1587576216 25,0022,0029,1009.7,+10.1,035,0120,1587576515 25,0025,0034,1009.7,+09.8,036,0103,1587576815 25,0020,0027,1009.6,+09.7,036,0135,1587577115 25,0020,0027,1009.7,+09.6,037,0099,1587577414 25,0022,0029,1009.9,+09.4,037,0101,1587577714 28,0020,0027,1009.7,+09.4,037,0116,1587578013 28,0023,0031,1009.9,+09.4,036,0109,1587578313 28,0020,0027,1010.0,+09.4,037,0100,1587578613 25,0018,0024,1010.2,+09.3,037,0108,1587578912 37,0016,0022,1010.1,+09.2,036,0122,1587579212 30,0015,0021,1010.2,+09.2,037,0121,1587579512 13,0017,0023,1010.1,+08.9,038,0099,1587580111 30,0018,0024,1010.2,+08.9,037,0094,1587580411 28,0025,0034,1010.4,+08.6,039,0121,1587580710 21,0023,0031,1010.7,+08.5,039,0125,1587581010 25,0024,0032,1010.8,+08.2,040,0121,1587581309 25,0025,0034,1010.5,+07.9,041,0138,1587581609 25,0022,0029,1010.7,+07.8,042,0109,1587581909 25,0023,0031,1010.5,+07.7,043,0128,1587582208 23,0024,0032,1010.7,+07.7,044,0126,1587582508 23,0023,0031,1010.6,+07.6,043,0130,1587582807 23,0028,0038,1010.6,+07.3,044,0120,1587583107 23,0026,0036,1010.6,+07.3,046,0115,1587583407 21,0019,0026,1010.7,+07.2,046,0107,1587583706 18,0021,0028,1010.9,+07.0,047,0126,1587584006 25,0019,0026,1010.7,+07.0,048,0116,1587584305 25,0014,0018,1010.9,+06.8,051,0104,1587584605 23,0012,0016,1010.7,+06.5,052,0099,1587584905 23,0013,0017,1011.0,+06.6,052,0108,1587585204 28,0011,0015,1010.8,+06.3,053,0122,1587585504 23,0011,0015,1010.8,+06.2,053,0120,1587585803 18,0014,0018,1010.9,+05.8,056,0117,1587586103 21,0012,0016,1011.0,+05.8,055,0109,1587586402 21,0013,0017,1010.7,+05.8,056,0116,1587586702 23,0017,0023,1010.8,+05.5,057,0107,1587587001 23,0013,0017,1010.7,+05.3,055,0109,1587587301 21,0014,0018,1010.8,+05.4,054,0119,1587587601 21,0013,0017,1011.0,+05.3,056,0103,1587587900 21,0013,0017,1010.8,+05.1,057,0099,1587588200 23,0016,0022,1010.9,+05.1,057,0119,1587588499 21,0014,0018,1011.2,+04.9,057,0115,1587588799 21,0019,0026,1011.0,+05.1,057,0111,1587589099 18,0015,0021,1011.1,+04.7,062,0131,1587589398 18,0015,0021,1011.0,+04.4,063,0112,1587589698 21,0035,0048,1010.9,+04.4,062,0111,1587589997 21,0032,0044,1011.0,+04.4,062,0102,1587590297 16,0018,0024,1011.1,+04.3,064,0117,1587590596 13,0021,0028,1011.3,+04.1,065,0128,1587590896 99,0016,0022,1011.1,+04.0,065,0118,1587591195 13,0015,0021,1011.1,+03.9,064,0109,1587591495 16,0016,0022,1010.9,+03.9,064,0100,1587591795 18,0013,0017,1011.0,+03.8,065,0110,1587592094 18,0016,0022,1011.2,+03.7,066,0108,1587592693 21,0024,0032,1011.1,+03.5,068,0112,1587592993 16,0065,0088,1011.0,+03.6,068,0106,1587593292 23,0018,0024,1011.3,+03.5,069,0127,1587593592 21,0019,0026,1011.2,+03.5,069,0138,1587593891 21,0040,0054,1011.3,+03.5,069,0124,1587594191 21,0017,0023,1011.2,+03.3,069,0122,1587594490 18,0017,0023,1011.1,+03.3,069,0135,1587594790 18,0018,0024,1011.1,+03.1,071,0105,1587595089 18,0016,0022,1011.1,+02.9,071,0134,1587595389 18,0017,0023,1011.2,+03.0,070,0114,1587595688 13,0014,0018,1011.0,+02.9,070,0115,1587595988 99,0014,0018,1011.2,+02.9,069,0113,1587596288 16,0013,0017,1011.1,+02.9,069,0120,1587596587 13,0012,0016,1010.9,+02.9,070,0107,1587597186 16,0013,0017,1011.1,+02.6,070,0111,1587597485 16,0012,0016,1010.7,+02.6,071,0109,1587597785 16,0013,0017,1010.6,+02.6,069,0096,1587598384 99,0015,0021,1010.5,+02.6,069,0107,1587598684 13,0017,0023,1010.6,+02.6,069,0124,1587598983 25,0014,0018,1010.7,+02.5,072,0112,1587599283 25,0015,0021,1010.4,+02.3,072,0105,1587599582 23,0015,0021,1010.4,+02.2,074,0104,1587599882 21,0016,0022,1010.5,+02.0,074,0127,1587600181 25,0015,0021,1010.3,+02.1,073,0113,1587600481 99,0017,0023,1010.3,+02.2,073,0111,1587600780 99,0014,0018,1010.5,+02.1,073,0107,1587601080 25,0013,0017,1010.4,+01.8,072,0106,1587601379 25,0014,0018,1010.2,+01.6,073,0128,1587601679 28,0016,0022,1010.1,+01.4,073,0124,1587601978 25,0014,0018,1010.1,+01.3,073,0140,1587602278 25,0015,0021,1010.2,+01.3,073,0122,1587602577 99,0016,0022,1010.0,+01.2,073,0128,1587602877 18,0014,0018,1010.0,+01.2,072,0113,1587603176 16,0015,0021,1010.2,+01.3,071,0127,1587603476 18,0016,0022,1010.3,+01.3,073,0130,1587603775 21,0012,0016,1010.0,+01.3,074,0132,1587604075 21,0018,0024,1009.9,+01.0,075,0115,1587604374 21,0020,0027,1010.1,+00.9,076,0112,1587604674 99,0016,0022,1009.9,+00.8,076,0122,1587604973 18,0015,0021,1009.9,+00.7,076,0125,1587605273 18,0020,0027,1009.9,+00.8,076,0138,1587605572 21,0022,0029,1009.9,+00.8,076,0132,1587605872 21,0038,0052,1010.0,+00.9,075,0136,1587606171 18,0016,0022,1009.8,+00.8,074,0134,1587606471 18,0015,0021,1009.9,+00.8,074,0127,1587606770 99,0015,0021,1009.8,+00.7,073,0113,1587607069 21,0022,0029,1009.9,+00.5,074,0129,1587607369 99,0019,0026,1009.7,+00.6,074,0110,1587607668 13,0021,0028,1009.6,+00.6,074,0133,1587607968 16,0013,0017,1009.9,+00.6,073,0098,1587608267 16,0013,0017,1010.0,+00.4,074,0110,1587608567 18,0013,0017,1009.8,+00.4,074,0103,1587608866 16,0013,0017,1009.8,+00.2,075,0128,1587609166 21,0013,0017,1010.1,+00.2,074,0118,1587609465 18,0013,0017,1009.7,+00.3,075,0108,1587609765 13,0031,0043,1009.9,+00.1,075,0133,1587610064 16,0012,0016,1009.7,+00.1,075,0107,1587610367 16,0014,0018,1009.7,+00.0,074,0129,1587610663 13,0027,0037,1010.0,+00.1,075,0117,1587610963 13,0017,0023,1010.0,+00.2,075,0108,1587611262 16,0012,0016,1009.8,-00.1,075,0104,1587611861 16,0031,0043,1010.0,+00.1,075,0125,1587612161 13,0029,0039,1010.0,-00.0,075,0109,1587612460 16,0018,0024,1010.1,+00.1,075,0114,1587612760 21,0028,0038,1010.1,+00.1,075,0132,1587613059 16,0024,0032,1010.2,+00.3,074,0134,1587613359 18,0016,0022,1010.1,+00.5,074,0121,1587613658 18,0024,0032,1010.3,+00.8,072,0119,1587613958 21,0022,0029,1010.4,+00.8,071,0115,1587614257 21,0026,0036,1010.5,+01.2,070,0112,1587614557 21,0015,0021,1010.6,+01.6,069,0132,1587614856 16,0016,0022,1010.6,+02.0,068,0117,1587615155 16,0022,0029,1010.6,+03.7,062,0118,1587616054 16,0028,0038,1010.9,+04.8,060,0132,1587616353 16,0018,0024,1010.8,+05.4,057,0112,1587616952 13,0016,0022,1010.9,+05.7,055,0111,1587617252 16,0013,0017,1011.1,+06.0,055,0101,1587617551 25,0019,0026,1011.0,+05.9,055,0129,1587617851 99,0023,0031,1011.1,+07.3,052,0115,1587618150 16,0024,0032,1010.8,+07.2,053,0118,1587618449 18,0021,0028,1010.9,+05.8,056,0111,1587618749 16,0020,0027,1011.2,+04.9,058,0114,1587619048 16,0054,0073,1011.1,+04.3,061,0123,1587619348 18,0033,0045,1010.9,+04.1,062,0110,1587619947 18,0025,0034,1011.0,+04.5,062,0124,1587620246 28,0022,0029,1011.0,+04.7,062,0114,1587620546 33,0019,0026,1011.3,+04.9,062,0115,1587620845 33,0024,0032,1011.0,+04.8,062,0111,1587621144 30,0025,0034,1010.8,+05.2,061,0092,1587621444 35,0023,0031,1010.9,+05.2,060,0125,1587621743 30,0022,0029,1011.0,+05.7,060,0105,1587622043 33,0021,0028,1011.2,+06.0,060,0115,1587622342 18,0018,0024,1010.9,+06.1,061,0132,1587622642 40,0021,0028,1010.9,+06.4,060,0121,1587622941 99,0018,0024,1010.8,+06.9,058,0105,1587623241 37,0032,0044,1010.8,+07.2,058,0097,1587623540 35,0020,0027,1010.8,+07.2,058,0128,1587623840 33,0019,0026,1010.8,+07.5,057,0121,1587624139 30,0013,0017,1011.2,+08.0,056,0117,1587624438 25,0016,0022,1011.1,+08.3,055,0119,1587624738 21,0014,0018,1010.9,+08.5,055,0132,1587625037 23,0017,0023,1010.9,+08.8,054,0105,1587625337 23,0015,0021,1010.8,+08.8,054,0125,1587625636 25,0014,0018,1010.7,+09.5,054,0118,1587625936 30,0034,0047,1011.0,+09.9,051,0120,1587626235 30,0026,0036,1010.9,+10.6,052,0126,1587626535 30,0020,0027,1010.9,+10.6,048,0119,1587626835 28,0018,0024,1010.7,+10.5,047,0107,1587627134 33,0019,0026,1010.8,+11.2,048,0111,1587627434 30,0016,0022,1010.5,+11.5,044,0119,1587627733 33,0020,0027,1010.6,+11.8,046,0115,1587628033 28,0012,0016,1010.6,+12.2,038,0095,1587628332 30,0013,0017,1010.8,+12.3,040,0107,1587628632 30,0015,0021,1010.7,+12.7,040,0111,1587628932 25,0023,0031,1010.8,+12.6,040,0129,1587629231 25,0012,0016,1010.6,+13.0,039,0111,1587629531 30,0013,0017,1010.6,+12.8,039,0129,1587629831 18,0013,0017,1010.8,+13.2,038,0093,1587630131 23,0013,0017,1010.7,+13.0,037,0113,1587630431 25,0016,0022,1010.4,+13.8,036,0111,1587630730 21,0012,0016,1010.3,+13.7,035,0115,1587631030 25,0011,0015,1010.3,+14.4,033,0103,1587631330 23,0015,0021,1010.5,+14.3,034,0127,1587631630 25,0013,0017,1010.2,+14.9,034,0094,1587631930 25,0011,0015,1010.2,+14.4,031,0122,1587632230 25,0012,0016,1010.4,+14.5,031,0108,1587632529 21,0009,0012,1010.0,+14.9,029,0107,1587632829 23,0012,0016,1010.2,+15.2,030,0128,1587633129 18,0008,0011,1009.9,+14.7,028,0108,1587633429 25,0010,0013,1009.7,+14.8,027,0112,1587633729 28,0013,0017,1009.6,+15.1,030,0111,1587634029 25,0009,0012,1009.6,+15.3,029,0098,1587634329 23,0011,0015,1009.7,+14.8,027,0094,1587634628 30,0009,0012,1009.7,+15.0,027,0126,1587634928 35,0010,0013,1009.7,+15.4,026,0130,1587635228 33,0010,0013,1009.8,+15.4,027,0099,1587635528 28,0013,0017,1009.8,+15.4,028,0120,1587635828 25,0010,0013,1009.6,+15.3,027,0079,1587636128 28,0010,0013,1009.4,+15.5,029,0132,1587636428 30,0012,0016,1009.4,+15.3,028,0114,1587636727 25,0010,0013,1009.2,+15.7,028,0100,1587637027 28,0010,0013,1009.2,+15.4,027,0103,1587637327 28,0010,0013,1009.4,+15.6,028,0113,1587637627 30,0009,0012,1009.3,+15.8,026,0111,1587637927 28,0010,0013,1009.4,+15.9,027,0117,1587638227 30,0011,0015,1009.3,+15.8,029,0113,1587638527 28,0010,0013,1009.2,+16.0,027,0110,1587638827 30,0010,0013,1009.4,+15.9,026,0106,1587639126 30,0011,0015,1009.2,+15.8,028,0110,1587639426 25,0010,0013,1009.0,+16.0,029,0105,1587639726 28,0008,0011,1009.1,+15.9,028,0119,1587640026 23,0011,0015,1009.2,+16.1,026,0106,1587640326 28,0011,0015,1009.1,+16.5,028,0112,1587640626 30,0009,0012,1009.2,+16.1,026,0102,1587640926 33,0010,0013,1009.2,+16.1,026,0110,1587641226 33,0010,0013,1008.9,+15.9,027,0104,1587641525 28,0009,0012,1009.0,+16.3,027,0121,1587641825 16,0009,0012,1008.8,+16.2,026,0111,1587642125 21,0016,0022,1009.0,+16.6,027,0110,1587642425 23,0008,0011,1008.9,+16.2,027,0100,1587642725 25,0009,0012,1008.7,+16.6,027,0120,1587643025 25,0010,0013,1008.9,+16.4,027,0112,1587643325 28,0009,0012,1008.7,+16.1,027,0110,1587643624 23,0009,0012,1008.9,+16.3,028,0124,1587643924 23,0009,0012,1008.6,+16.5,029,0120,1587644224 21,0009,0012,1008.5,+16.4,026,0102,1587644524 37,0009,0012,1008.6,+16.4,026,0125,1587644824 23,0011,0015,1008.5,+16.4,028,0105,1587645124 28,0009,0012,1008.4,+16.4,027,0118,1587645424 25,0009,0012,1008.7,+16.6,027,0112,1587645724 18,0010,0013,1008.2,+16.7,029,0130,1587646023 18,0006,0008,1008.1,+16.5,028,0105,1587646323 23,0010,0013,1008.1,+16.7,026,0114,1587646623 25,0008,0011,1008.3,+16.6,028,0117,1587646923 21,0008,0011,1008.2,+16.5,026,0112,1587647223 21,0008,0011,1008.2,+16.3,026,0118,1587647523 21,0010,0013,1008.0,+16.5,027,0122,1587647823 23,0009,0012,1007.8,+16.5,027,0102,1587648123 25,0009,0012,1007.8,+16.8,025,0133,1587648423 23,0008,0011,1008.0,+16.4,025,0116,1587648722 30,0008,0011,1007.8,+16.2,025,0107,1587649022 33,0009,0012,1008.1,+16.7,026,0115,1587649322 35,0008,0011,1007.8,+16.5,026,0115,1587649622 33,0011,0015,1007.9,+16.6,025,0121,1587649922 23,0008,0011,1007.8,+16.8,026,0125,1587650222 30,0008,0011,1007.7,+16.7,028,0113,1587650522 33,0009,0012,1007.7,+16.3,027,0104,1587650821 28,0009,0012,1007.6,+16.3,027,0122,1587651121 33,0009,0012,1007.8,+16.2,026,0115,1587651421 33,0009,0012,1007.4,+16.0,027,0116,1587651721 30,0007,0010,1007.7,+16.3,028,0118,1587652021 35,0008,0011,1007.6,+16.0,027,0106,1587652321 33,0013,0017,1007.5,+16.3,029,0103,1587652621 33,0009,0012,1007.4,+16.0,027,0126,1587652921 33,0009,0012,1007.4,+16.0,027,0108,1587653221 33,0010,0013,1007.3,+15.9,027,0094,1587653520 35,0008,0011,1007.6,+15.7,026,0106,1587653820 35,0009,0012,1007.6,+15.8,027,0112,1587654120 37,0011,0015,1007.5,+15.7,027,0117,1587654420 37,0008,0011,1007.1,+15.5,027,0124,1587654720 35,0009,0012,1007.3,+15.6,028,0117,1587655020 35,0008,0011,1007.2,+15.3,027,0132,1587655320 37,0009,0012,1007.0,+15.5,028,0113,1587655620 33,0009,0012,1007.1,+15.3,028,0104,1587655920 33,0009,0012,1006.9,+15.4,028,0119,1587656219 35,0009,0012,1006.9,+15.0,029,0097,1587656519 33,0008,0011,1006.8,+15.0,027,0119,1587656819 37,0010,0013,1006.8,+14.9,028,0130,1587657119 35,0009,0012,1007.0,+14.8,029,0097,1587657419 35,0009,0012,1006.8,+14.6,028,0106,1587657719 33,0011,0015,1006.9,+14.5,029,0107,1587658019 33,0011,0015,1006.8,+14.5,029,0145,1587658318 33,0013,0017,1006.9,+14.2,028,0108,1587658618 30,0009,0012,1006.9,+14.0,028,0124,1587658918 30,0009,0012,1007.0,+13.8,029,0123,1587659218 18,0010,0013,1007.0,+13.6,029,0118,1587659518 16,0009,0012,1007.1,+13.5,030,0107,1587659818 16,0009,0012,1007.0,+13.3,030,0125,1587660118 04,0009,0012,1006.9,+13.0,030,0122,1587660418 16,0008,0011,1007.2,+12.8,031,0127,1587660718 18,0013,0017,1007.4,+12.5,032,0101,1587661017 18,0010,0013,1007.1,+12.3,032,0113,1587661317 21,0010,0013,1007.1,+12.0,033,0122,1587661617 18,0009,0012,1007.4,+11.8,033,0119,1587661916 18,0010,0013,1007.2,+11.6,034,0124,1587662216 13,0026,0036,1007.2,+11.4,035,0111,1587662516 18,0038,0052,1007.6,+11.2,035,0121,1587662815 13,0012,0016,1007.5,+11.0,035,0102,1587663115 16,0010,0013,1007.5,+10.8,036,0092,1587663415 13,0015,0021,1007.8,+10.6,037,0109,1587663714 16,0019,0026,1007.7,+10.5,037,0118,1587664014 18,0022,0029,1007.8,+10.3,038,0104,1587664313 18,0017,0023,1007.6,+10.2,039,0105,1587664613 18,0018,0024,1008.0,+10.0,038,0099,1587664912 13,0015,0021,1008.0,+09.9,039,0109,1587665212 18,0013,0017,1007.9,+09.9,039,0121,1587665511 09,0018,0024,1008.2,+09.6,041,0097,1587665811 00,0016,0022,1008.4,+09.2,042,0108,1587666110 06,0008,0011,1008.2,+08.8,044,0110,1587666410 37,0008,0011,1008.1,+08.6,045,0099,1587666709 47,0010,0013,1008.3,+08.3,045,0104,1587667009 21,0008,0011,1008.5,+08.1,046,0107,1587667308 23,0009,0012,1008.6,+07.9,047,0102,1587667608 23,0011,0015,1008.7,+07.9,047,0109,1587667907 21,0014,0018,1008.7,+07.7,048,0107,1587668207 21,0010,0013,1008.9,+07.7,048,0101,1587668506 21,0010,0013,1008.6,+07.4,049,0120,1587668806 25,0011,0015,1008.9,+07.3,050,0117,1587669105 23,0008,0011,1008.9,+07.1,050,0106,1587669404 25,0014,0018,1008.9,+07.3,051,0118,1587669704 23,0011,0015,1008.9,+07.2,052,0114,1587670004 30,0013,0017,1009.0,+07.1,052,0120,1587670303 30,0009,0012,1008.6,+06.5,055,0113,1587670602 25,0020,0027,1009.2,+06.7,055,0129,1587670902 23,0009,0012,1009.0,+06.4,056,0127,1587671201 99,0008,0011,1008.7,+06.1,056,0110,1587671501 23,0009,0012,1008.9,+05.8,057,0129,1587671800 23,0009,0012,1008.9,+05.9,057,0114,1587672100 23,0013,0017,1009.1,+06.0,057,0103,1587672399 21,0017,0023,1008.9,+05.9,058,0098,1587672699 30,0010,0013,1008.8,+05.9,057,0096,1587672999 09,0015,0021,1008.9,+06.0,058,0129,1587673298 99,0040,0054,1008.9,+05.7,059,0102,1587673598 13,0014,0018,1008.5,+05.5,061,0120,1587673897 09,0012,0016,1008.6,+05.5,061,0125,1587674197 11,0009,0012,1008.6,+05.1,062,0105,1587674496 11,0011,0015,1008.8,+05.0,063,0112,1587674796 00,0017,0023,1008.9,+04.9,063,0115,1587675096 09,0010,0013,1008.6,+04.7,064,0128,1587675395 99,0009,0012,1008.5,+04.8,065,0124,1587675695 30,0008,0011,1008.3,+04.3,067,0108,1587675994 21,0010,0013,1008.4,+04.3,066,0120,1587676294 23,0018,0024,1008.6,+04.6,065,0117,1587676594 21,0013,0017,1008.4,+03.9,067,0125,1587676893 21,0011,0015,1008.7,+03.8,069,0106,1587677193 18,0016,0022,1008.6,+03.9,069,0124,1587677493 21,0018,0024,1008.5,+04.0,068,0111,1587677792 18,0013,0017,1008.7,+04.0,068,0110,1587678092 18,0012,0016,1008.6,+03.8,069,0125,1587678392 99,0013,0017,1008.2,+03.7,069,0120,1587678691 23,0015,0021,1008.4,+03.7,069,0116,1587678991 21,0013,0017,1008.3,+03.9,069,0106,1587679291 21,0011,0015,1008.1,+03.5,070,0122,1587679590 18,0013,0017,1008.0,+03.6,070,0124,1587679890 18,0010,0013,1008.0,+03.4,071,0102,1587680190 16,0009,0012,1008.1,+03.5,072,0105,1587680489 18,0011,0015,1007.9,+03.5,072,0114,1587680789 18,0010,0013,1007.9,+03.3,072,0093,1587681089 16,0010,0013,1007.8,+03.2,072,0125,1587681389 18,0011,0015,1007.9,+03.0,072,0118,1587681688 42,0012,0016,1007.7,+02.8,072,0112,1587681988 99,0011,0015,1007.9,+02.6,072,0111,1587682288 99,0012,0016,1007.7,+02.5,072,0117,1587682587 25,0011,0015,1007.9,+02.5,072,0119,1587682887 28,0012,0016,1007.5,+02.7,071,0101,1587683187 25,0011,0015,1007.5,+02.4,072,0136,1587683487 28,0012,0016,1007.5,+02.3,073,0123,1587683786 23,0020,0027,1007.7,+02.4,072,0092,1587684086 28,0030,0042,1007.5,+02.4,073,0105,1587684386 25,0036,0049,1007.4,+02.3,073,0118,1587684686 23,0018,0024,1007.4,+02.2,073,0146,1587684986 25,0011,0015,1007.5,+02.2,073,0097,1587685285 23,0010,0013,1007.4,+02.1,073,0110,1587685585 99,0013,0017,1007.3,+02.1,073,0106,1587685885 23,0011,0015,1007.5,+02.0,073,0102,1587686185 23,0024,0032,1007.2,+01.9,073,0113,1587686484 25,0014,0018,1007.2,+01.8,073,0126,1587686784 25,0011,0015,1007.0,+01.7,073,0131,1587687084 23,0012,0016,1007.0,+01.8,073,0131,1587687384 28,0012,0016,1007.0,+01.7,074,0111,1587687684 25,0011,0015,1006.9,+01.5,074,0083,1587687983 30,0010,0013,1007.0,+01.5,074,0132,1587688283 25,0010,0013,1006.9,+01.4,074,0130,1587688583 28,0010,0013,1006.9,+01.5,074,0111,1587688883 25,0019,0026,1007.0,+01.4,074,0105,1587689183 23,0045,0060,1006.9,+01.4,074,0107,1587689482 28,0090,0121,1007.2,+01.2,074,0121,1587689782 28,0088,0118,1007.0,+01.2,074,0112,1587690082 25,0042,0057,1006.9,+01.1,074,0109,1587690382 25,0027,0037,1006.7,+01.0,073,0134,1587690682 28,0020,0027,1006.9,+01.2,073,0123,1587690981 28,0020,0027,1006.7,+01.0,073,0129,1587691281 25,0021,0028,1006.7,+00.9,074,0105,1587691581 25,0019,0026,1006.5,+00.9,073,0125,1587691881 28,0016,0022,1006.6,+00.7,073,0111,1587692181 28,0023,0031,1006.4,+00.7,073,0110,1587692481 25,0018,0024,1006.3,+00.6,073,0121,1587692781 23,0013,0017,1006.1,+00.5,073,0107,1587693080 28,0008,0011,1006.1,+00.4,074,0139,1587693380 25,0010,0013,1006.1,+00.5,074,0109,1587693680 23,0009,0012,1006.1,+00.3,074,0115,1587693980 28,0010,0013,1006.0,+00.3,074,0139,1587694280 25,0013,0017,1006.2,+00.2,074,0118,1587694579 21,0010,0013,1006.0,+00.3,074,0125,1587694879 18,0009,0012,1005.7,+00.3,074,0122,1587695179 16,0012,0016,1006.0,+00.2,075,0127,1587695479 18,0011,0015,1005.8,-00.1,076,0133,1587695779 99,0014,0018,1006.1,-00.6,078,0107,1587696079 18,0016,0022,1006.0,-00.3,077,0117,1587696379 23,0014,0018,1005.6,-00.2,077,0111,1587696678 16,0018,0024,1005.9,-01.0,078,0119,1587696978 18,0037,0050,1005.9,-00.5,078,0098,1587697278 18,0022,0029,1005.7,-00.4,077,0137,1587697578 21,0020,0027,1005.7,-00.4,077,0109,1587697878 18,0016,0022,1005.8,-00.5,077,0090,1587698178 18,0015,0021,1006.1,-00.5,077,0116,1587698477 13,0014,0018,1005.8,-00.4,077,0109,1587698777 11,0012,0016,1006.2,-00.5,077,0125,1587699077 18,0016,0022,1006.0,-00.5,077,0134,1587699377 16,0014,0018,1005.9,-00.4,077,0114,1587699677 11,0051,0069,1005.9,+00.3,074,0108,1587699977 13,0015,0021,1006.1,+00.5,073,0117,1587700277 18,0017,0023,1006.2,+00.9,071,0090,1587700576 18,0015,0021,1006.2,+01.4,070,0102,1587700876 18,0013,0017,1006.3,+01.7,068,0113,1587701176 18,0028,0038,1006.3,+02.1,066,0130,1587701476 25,0021,0028,1006.3,+03.2,063,0109,1587701776 23,0016,0022,1006.6,+03.3,063,0118,1587702076 18,0023,0031,1006.4,+04.1,059,0110,1587702375 21,0060,0080,1006.8,+05.0,058,0102,1587702675 28,0018,0024,1006.5,+06.2,054,0130,1587702975 21,0009,0012,1006.4,+05.2,055,0124,1587703275 25,0020,0027,1006.6,+06.6,053,0124,1587703575 37,0039,0053,1006.5,+06.2,053,0115,1587703874 35,0020,0027,1006.8,+07.0,052,0118,1587704174 30,0013,0017,1006.5,+07.9,049,0118,1587704474 30,0014,0018,1006.6,+07.5,050,0119,1587704773 28,0012,0016,1006.6,+06.6,053,0120,1587705073 23,0026,0036,1006.8,+05.0,057,0119,1587705373 25,0014,0018,1006.4,+04.2,061,0110,1587705672 33,0015,0021,1006.6,+04.0,063,0142,1587705972 25,0016,0022,1006.3,+03.9,064,0112,1587706272 25,0013,0017,1006.5,+03.6,065,0112,1587706572 33,0015,0021,1006.0,+03.7,065,0115,1587706872 33,0013,0017,1006.5,+04.2,065,0127,1587707171 30,0016,0022,1006.5,+04.6,064,0108,1587707471 30,0025,0034,1006.3,+04.7,064,0113,1587707771 33,0017,0023,1006.2,+05.1,064,0124,1587708071 30,0016,0022,1006.1,+05.5,064,0112,1587708370 30,0017,0023,1006.3,+05.5,062,0111,1587708670 33,0015,0021,1006.3,+06.1,064,0112,1587708970 30,0022,0029,1006.2,+06.0,060,0121,1587709269 30,0018,0024,1006.0,+06.5,060,0113,1587709569 30,0017,0023,1006.3,+06.9,058,0108,1587709869 30,0017,0023,1006.0,+07.0,058,0119,1587710169 30,0021,0028,1006.1,+07.3,058,0124,1587710468 33,0020,0027,1006.2,+07.5,057,0088,1587710768 33,0018,0024,1006.1,+08.0,055,0115,1587711067 33,0015,0021,1006.0,+08.4,053,0114,1587711367 33,0011,0015,1006.2,+08.5,055,0129,1587711666 30,0013,0017,1005.9,+09.0,052,0126,1587711966 30,0011,0015,1006.2,+09.2,051,0110,1587712265 30,0009,0012,1005.8,+10.1,051,0124,1587712565 33,0010,0013,1006.0,+10.2,050,0117,1587712864 33,0008,0011,1006.0,+10.2,048,0112,1587713164 28,0006,0008,1006.0,+10.5,042,0127,1587713463 35,0008,0011,1005.8,+11.1,044,0109,1587713763 35,0010,0013,1005.5,+11.0,040,0117,1587714062 33,0006,0008,1005.5,+11.3,038,0121,1587714361 35,0006,0008,1005.6,+11.6,038,0105,1587714661 35,0008,0011,1005.8,+12.1,037,0121,1587714960 35,0009,0012,1005.4,+12.3,038,0138,1587715260 23,0007,0010,1005.6,+12.4,036,0112,1587715559 25,0009,0012,1005.1,+12.6,041,0109,1587715859 30,0007,0010,1005.2,+12.9,039,0113,1587716158 28,0006,0008,1005.3,+13.4,030,0116,1587716458 28,0005,0007,1005.2,+13.0,031,0111,1587716757 30,0006,0008,1005.3,+13.6,028,0099,1587717057 30,0006,0008,1004.7,+13.8,028,0107,1587717356 30,0005,0007,1005.0,+14.0,026,0116,1587717656 30,0005,0007,1004.8,+14.1,028,0109,1587717956 33,0005,0007,1004.9,+14.3,027,0113,1587718255 33,0006,0008,1004.8,+14.5,026,0116,1587718555 33,0005,0007,1004.8,+14.1,025,0126,1587718855 33,0005,0007,1004.6,+14.4,026,0114,1587719154 25,0005,0007,1004.7,+14.4,026,0100,1587719454 30,0006,0008,1004.8,+14.5,027,0080,1587719754 33,0006,0008,1004.8,+15.2,026,0117,1587720054 33,0006,0008,1004.4,+15.0,026,0112,1587720354 30,0007,0010,1004.3,+15.0,028,0120,1587720654 33,0006,0008,1004.4,+15.2,026,0116,1587720953 35,0009,0012,1004.4,+15.2,027,0108,1587721253 30,0006,0008,1004.3,+14.6,026,0109,1587721553 28,0010,0013,1004.1,+15.1,028,0110,1587721853 30,0005,0007,1003.9,+15.6,025,0123,1587722153 35,0007,0010,1004.1,+15.9,029,0114,1587722452 35,0005,0007,1003.8,+15.7,026,0125,1587722752 11,0006,0008,1003.7,+16.1,028,0100,1587723052 25,0006,0008,1003.8,+15.5,028,0127,1587723352 18,0008,0011,1003.6,+16.1,028,0115,1587723652 18,0007,0010,1003.8,+15.8,028,0111,1587723952 25,0006,0008,1003.5,+15.9,027,0117,1587724252 21,0005,0007,1003.8,+15.8,025,0098,1587724552 21,0006,0008,1003.5,+16.0,025,0107,1587724851 23,0006,0008,1003.7,+16.2,024,0104,1587725151 21,0007,0010,1003.5,+16.1,026,0137,1587725451 21,0007,0010,1003.3,+16.6,025,0115,1587725751 21,0005,0007,1003.5,+16.8,025,0113,1587726051 23,0006,0008,1003.2,+16.8,026,0110,1587726351 23,0005,0007,1003.0,+16.9,024,0133,1587726651 23,0005,0007,1003.1,+16.6,024,0123,1587726950 21,0007,0010,1003.2,+16.9,025,0116,1587727250 21,0005,0007,1003.2,+17.0,025,0120,1587727550 37,0005,0007,1003.0,+17.0,026,0109,1587727850 30,0005,0007,1002.6,+17.0,026,0114,1587728150 28,0005,0007,1002.8,+17.5,025,0124,1587728450 30,0006,0008,1003.0,+17.2,022,0086,1587728750 28,0007,0010,1002.6,+17.3,028,0100,1587729050 30,0005,0007,1002.5,+17.6,022,0102,1587729350 30,0005,0007,1002.5,+17.4,023,0122,1587729649 40,0006,0008,1002.4,+17.0,023,0113,1587729949 30,0008,0011,1002.3,+17.2,022,0115,1587730249 30,0006,0008,1002.1,+17.8,021,0113,1587730549 33,0005,0007,1002.2,+17.4,021,0130,1587730849 30,0004,0006,1001.8,+17.5,021,0120,1587731149 33,0006,0008,1002.0,+17.5,021,0125,1587731449 35,0006,0008,1001.9,+17.5,022,0142,1587731749 33,0006,0008,1002.0,+17.5,021,0114,1587732048 40,0005,0007,1001.6,+17.6,023,0112,1587732348 35,0005,0007,1001.8,+17.2,020,0111,1587732648 35,0004,0006,1001.4,+17.2,020,0118,1587732948 37,0005,0007,1001.5,+17.3,020,0126,1587733248 33,0005,0007,1001.4,+17.5,021,0117,1587733548 37,0005,0007,1001.7,+17.4,020,0120,1587733848 33,0005,0007,1001.3,+17.4,022,0117,1587734148 37,0007,0010,1001.4,+17.6,021,0120,1587734447 33,0006,0008,1001.1,+17.8,021,0102,1587734747 37,0015,0021,1001.1,+17.4,022,0128,1587735047 35,0004,0006,1001.1,+17.4,015,0131,1587735347 37,0008,0011,1000.8,+17.7,018,0111,1587735647 35,0005,0007,1000.9,+17.9,018,0121,1587735947 35,0005,0007,1000.8,+17.7,017,0110,1587736247 35,0005,0007,1000.6,+18.0,020,0120,1587736547 35,0006,0008,1000.7,+17.6,017,0112,1587736847 35,0004,0006,1000.6,+17.9,017,0096,1587737146 35,0010,0013,1000.8,+17.5,018,0129,1587737446 37,0005,0007,1000.6,+17.5,017,0119,1587737746 35,0007,0010,1000.4,+17.9,017,0107,1587738046 37,0005,0007,1000.5,+17.4,017,0127,1587738346 37,0004,0006,1000.4,+17.5,017,0122,1587738646 37,0004,0006,1000.5,+17.8,017,0121,1587738946 35,0003,0005,1000.5,+17.5,017,0117,1587739246 37,0006,0008,1000.4,+17.7,019,0120,1587739546 35,0005,0007,1000.4,+17.4,016,0118,1587739845 35,0011,0015,1000.5,+17.6,019,0115,1587740145 37,0014,0018,1000.5,+17.6,019,0126,1587740445 37,0008,0011,1000.2,+17.4,017,0111,1587740745 99,0005,0007,1000.3,+17.3,018,0122,1587741045 40,0008,0011,1000.1,+17.3,019,0114,1587741345 40,0009,0012,1000.2,+17.3,021,0115,1587741645 49,0007,0010,1000.1,+17.3,020,0115,1587741945 40,0013,0017,1000.2,+17.1,019,0125,1587742245 40,0013,0017,1000.2,+17.1,022,0114,1587742544 37,0006,0008,1000.0,+16.9,020,0096,1587742844 40,0009,0012,1000.1,+17.2,021,0120,1587743144 40,0009,0012,1000.0,+17.0,021,0114,1587743444 37,0009,0012,1000.3,+16.8,020,0118,1587743744 40,0008,0011,1000.2,+16.7,021,0099,1587744044 35,0007,0010,1000.4,+16.7,022,0112,1587744344 37,0010,0013,1000.0,+16.6,023,0117,1587744643 30,0007,0010,1000.2,+16.4,022,0131,1587744943 37,0010,0013,0999.9,+16.2,022,0105,1587745243 35,0010,0013,1000.3,+16.0,023,0104,1587745543 40,0009,0012,1000.0,+15.8,023,0117,1587745843 42,0007,0010,1000.3,+15.6,024,0118,1587746143 40,0011,0015,1000.2,+15.4,024,0115,1587746443 99,0010,0013,1000.1,+15.2,024,0108,1587746743 40,0008,0011,1000.2,+14.9,024,0115,1587747043 40,0013,0017,1000.2,+14.5,027,0128,1587747342 37,0016,0022,1000.4,+14.2,025,0115,1587747642 37,0012,0016,1000.4,+14.0,025,0123,1587747942 37,0014,0018,1000.5,+14.0,025,0107,1587748242 37,0015,0021,1000.4,+13.8,025,0098,1587748541 37,0014,0018,1000.2,+13.4,026,0113,1587748841 37,0015,0021,1000.2,+13.2,027,0114,1587749141 37,0013,0017,1000.6,+13.2,027,0113,1587749441 40,0022,0029,1000.6,+12.7,029,0119,1587749740 40,0015,0021,1000.6,+12.3,030,0113,1587750040 37,0014,0018,1000.9,+12.1,031,0100,1587750339 33,0015,0021,1001.0,+11.8,031,0119,1587750639 40,0018,0024,1000.7,+11.6,032,0103,1587750938 40,0010,0013,1000.9,+11.3,034,0117,1587751238 40,0013,0017,1001.0,+11.1,034,0129,1587751538 40,0017,0023,1001.1,+10.9,034,0115,1587751837 42,0013,0017,1001.2,+10.9,032,0134,1587752136 42,0015,0021,1001.0,+10.7,034,0105,1587752436 40,0011,0015,1001.4,+10.3,035,0110,1587752736 37,0012,0016,1001.2,+09.9,036,0106,1587753035 40,0022,0029,1001.3,+09.7,038,0127,1587753335 40,0009,0012,1001.4,+09.6,039,0126,1587753634 37,0011,0015,1001.2,+09.3,040,0103,1587753934 40,0010,0013,1001.5,+09.2,041,0126,1587754233 42,0012,0016,1001.2,+08.9,042,0099,1587754533 40,0017,0023,1001.2,+08.7,043,0115,1587754832 40,0012,0016,1001.3,+08.6,044,0121,1587755132 40,0012,0016,1001.3,+08.1,051,0104,1587755431 40,0006,0008,1001.3,+07.9,052,0118,1587755731 37,0009,0012,1001.4,+07.8,053,0122,1587756030 40,0010,0013,1001.4,+07.5,052,0104,1587756330 40,0025,0034,1001.1,+07.4,053,0110,1587756630 37,0023,0031,1001.3,+07.0,055,0129,1587756930 40,0031,0043,1001.1,+07.2,054,0112,1587757229 40,0019,0026,1001.3,+07.1,054,0108,1587757529 99,0015,0021,1001.4,+07.2,054,0114,1587757829 42,0012,0016,1001.3,+06.8,056,0117,1587758128 40,0012,0016,1001.2,+06.5,056,0128,1587758428 35,0009,0012,1001.3,+06.4,054,0111,1587758728 35,0031,0043,1001.4,+06.1,055,0117,1587759028 40,0014,0018,1001.6,+06.2,054,0120,1587759328 40,0011,0015,1001.6,+06.0,053,0117,1587759627 37,0022,0029,1001.3,+05.9,051,0118,1587759927 40,0008,0011,1001.3,+06.0,052,0116,1587760227 47,0008,0011,1001.1,+05.7,052,0116,1587760527 49,0012,0016,1001.6,+05.4,054,0105,1587760827 37,0016,0022,1001.4,+05.4,055,0120,1587761126 37,0012,0016,1001.3,+05.5,057,0133,1587761426 35,0010,0013,1001.1,+05.6,056,0118,1587761726 33,0016,0022,1001.1,+05.3,059,0132,1587762026 33,0020,0027,1001.4,+05.4,058,0119,1587762326 30,0014,0018,1001.3,+05.2,056,0110,1587762626 28,0012,0016,1001.5,+04.8,054,0126,1587762925 33,0015,0021,1001.7,+05.1,055,0123,1587763225 33,0013,0017,1001.5,+05.1,056,0124,1587763525 30,0012,0016,1001.5,+04.7,057,0100,1587763825 37,0011,0015,1001.1,+04.6,058,0125,1587764125 35,0011,0015,1001.1,+04.3,059,0141,1587764425 37,0008,0011,1001.2,+04.2,060,0100,1587764725 35,0008,0011,1001.4,+04.1,061,0120,1587765025 37,0009,0012,1001.2,+04.2,060,0117,1587765324 35,0008,0011,1001.2,+04.0,062,0105,1587765624 35,0006,0008,1001.3,+03.8,064,0121,1587765924 37,0006,0008,1001.1,+03.9,063,0132,1587766224 35,0006,0008,1001.1,+03.7,064,0115,1587766524 35,0006,0008,1001.2,+03.7,064,0113,1587766824 37,0007,0010,1000.9,+03.5,065,0117,1587767124 37,0007,0010,1000.8,+03.5,065,0122,1587767423 37,0006,0008,1000.8,+03.1,066,0116,1587767723 35,0006,0008,1000.8,+03.0,064,0122,1587768023 37,0006,0008,1000.7,+02.8,066,0113,1587768323 40,0007,0010,1000.5,+02.7,066,0120,1587768623 35,0004,0006,1000.6,+02.8,065,0126,1587768923 37,0006,0008,1000.6,+02.5,066,0127,1587769222 35,0007,0010,1000.5,+02.5,067,0114,1587769522 37,0007,0010,1000.5,+02.5,067,0125,1587769822 37,0007,0010,1000.5,+02.6,067,0120,1587770122 37,0007,0010,1000.5,+02.5,069,0125,1587770422 37,0008,0011,1000.2,+02.6,067,0129,1587770722 35,0012,0016,1000.3,+02.2,069,0123,1587771022 37,0023,0031,1000.3,+02.6,067,0103,1587771321 37,0011,0015,1000.6,+02.3,068,0107,1587771621 40,0006,0008,1000.4,+02.1,069,0104,1587771921 37,0006,0008,1000.4,+02.2,067,0129,1587772221 40,0008,0011,1000.4,+01.8,070,0124,1587772521 37,0008,0011,1000.5,+02.0,068,0115,1587772821 35,0008,0011,1000.5,+01.6,070,0148,1587773120 37,0007,0010,1000.2,+01.9,069,0124,1587773420 35,0009,0012,1000.5,+01.6,070,0128,1587773720 35,0011,0015,1000.1,+01.4,070,0118,1587774020 37,0008,0011,1000.0,+01.3,070,0131,1587774320 37,0007,0010,1000.4,+01.3,069,0098,1587774620 37,0007,0010,1000.0,+01.2,070,0123,1587774920 35,0007,0010,1000.3,+01.3,069,0129,1587775219 35,0007,0010,0999.9,+01.4,069,0112,1587775519 35,0007,0010,0999.9,+01.5,067,0107,1587775819 35,0007,0010,1000.3,+01.5,067,0121,1587776119 35,0007,0010,0999.9,+01.4,067,0119,1587776419 35,0009,0012,1000.1,+01.5,068,0145,1587776719 37,0008,0011,0999.8,+01.4,068,0116,1587777018 35,0013,0017,0999.9,+01.4,067,0113,1587777318 35,0017,0023,1000.0,+01.5,068,0119,1587777618 35,0009,0012,0999.9,+01.2,068,0138,1587777918 35,0007,0010,0999.7,+01.2,068,0137,1587778218 35,0008,0011,0999.7,+01.0,067,0122,1587778518 33,0008,0011,0999.7,+01.2,068,0111,1587778817 33,0008,0011,0999.4,+00.9,068,0135,1587779117 33,0010,0013,0999.5,+01.0,067,0100,1587779417 33,0010,0013,0999.8,+01.0,067,0113,1587779717 33,0011,0015,0999.8,+00.8,068,0115,1587780017 33,0009,0012,0999.5,+00.7,068,0128,1587780317 37,0011,0015,0999.6,+00.8,068,0112,1587780616 35,0009,0012,0999.5,+00.8,068,0117,1587780916 37,0010,0013,0999.3,+00.7,068,0136,1587781216 37,0010,0013,0999.4,+00.6,068,0122,1587781516 33,0010,0013,0999.6,+00.6,068,0110,1587781816 35,0008,0011,0999.3,+00.7,068,0117,1587782116 33,0010,0013,0999.4,+00.6,068,0124,1587782415 35,0009,0012,0999.4,+00.6,070,0106,1587782715 30,0008,0011,0999.4,+00.5,071,0110,1587783015 35,0008,0011,0999.2,+00.3,072,0139,1587783315 35,0008,0011,0999.5,+00.3,071,0118,1587783615 35,0007,0010,0999.4,+00.3,071,0125,1587783915 35,0007,0010,0999.4,+00.2,072,0117,1587784214 35,0007,0010,0999.1,+00.1,071,0122,1587784514 33,0006,0008,0999.3,+00.2,071,0135,1587784814 35,0006,0008,0999.2,+00.3,071,0118,1587785114 33,0017,0023,0999.4,+00.5,070,0110,1587785414 35,0011,0015,0999.3,+00.6,070,0116,1587785714 33,0011,0015,0999.3,+00.5,070,0108,1587786013 35,0008,0011,0999.1,+01.4,067,0130,1587786313 37,0011,0015,0999.3,+02.2,064,0112,1587786613 35,0009,0012,0999.5,+02.4,063,0125,1587786913 35,0011,0015,0999.5,+02.5,063,0109,1587787213 35,0021,0028,0999.2,+02.4,062,0106,1587787512 35,0028,0038,0999.5,+02.6,062,0148,1587787812 35,0026,0036,0999.4,+03.5,059,0123,1587788112 33,0010,0013,0999.5,+03.9,057,0133,1587788412 37,0013,0017,0999.4,+04.6,055,0135,1587788712 33,0011,0015,0999.4,+05.3,053,0109,1587789012 30,0015,0021,0999.2,+05.4,053,0129,1587789312 40,0009,0012,0999.4,+06.0,051,0094,1587789611 40,0007,0010,0999.5,+06.6,049,0112,1587789911 42,0009,0012,0999.3,+06.9,049,0117,1587790211 42,0009,0012,0999.3,+07.2,048,0110,1587790511 42,0010,0013,0999.0,+07.4,049,0125,1587790811 37,0006,0008,0999.2,+07.8,047,0136,1587791111 37,0010,0013,0999.1,+07.6,048,0104,1587791410 35,0008,0011,0999.2,+06.3,052,0105,1587791710 35,0006,0008,0999.1,+05.4,054,0120,1587792010 35,0007,0010,0999.0,+05.3,056,0128,1587792310 35,0011,0015,0999.2,+05.1,057,0104,1587792610 35,0010,0013,0998.9,+05.3,057,0115,1587792910 40,0011,0015,0999.2,+05.4,057,0092,1587793209 35,0010,0013,0998.8,+05.5,057,0121,1587793509 37,0010,0013,0998.9,+06.0,058,0143,1587793809 40,0011,0015,0998.9,+06.3,056,0119,1587794109 40,0012,0016,0998.9,+06.6,055,0120,1587794409 37,0015,0021,0998.8,+06.9,052,0106,1587794709 40,0016,0022,0998.8,+07.1,052,0118,1587795008 40,0014,0018,0998.7,+07.5,052,0143,1587795308 40,0021,0028,0998.6,+07.9,053,0109,1587795608 37,0010,0013,0998.7,+08.0,052,0111,1587795908 40,0014,0018,0998.7,+08.6,051,0116,1587796208 40,0012,0016,0998.7,+08.8,050,0116,1587796508 37,0013,0017,0998.7,+09.3,050,0117,1587796807 37,0009,0012,0998.9,+09.5,049,0121,1587797107 40,0007,0010,0998.8,+09.8,046,0124,1587797407 37,0006,0008,0998.7,+09.9,046,0124,1587797706 37,0007,0010,0998.6,+10.2,047,0127,1587798006 40,0006,0008,0998.9,+10.9,045,0112,1587798306 37,0006,0008,0998.9,+11.2,045,0115,1587798605 37,0008,0011,0998.8,+11.2,044,0125,1587798905 37,0006,0008,0998.9,+11.9,044,0098,1587799204 37,0011,0015,0998.9,+12.2,045,0114,1587799504 37,0007,0010,0999.0,+12.2,045,0116,1587799803 37,0005,0007,0998.7,+12.4,045,0109,1587800103 40,0007,0010,0998.8,+12.9,045,0118,1587800402 37,0006,0008,0998.4,+13.1,045,0108,1587800702 40,0005,0007,0998.4,+13.4,044,0118,1587801001 40,0009,0012,0998.6,+13.8,043,0123,1587801300 40,0007,0010,0998.5,+13.8,043,0114,1587801600 37,0008,0011,0998.5,+14.1,044,0122,1587801899 37,0008,0011,0998.4,+14.5,043,0118,1587802199 40,0005,0007,0998.5,+14.9,040,0102,1587802499 35,0006,0008,0998.4,+14.7,040,0117,1587802798 37,0006,0008,0998.4,+15.1,039,0107,1587803098 40,0007,0010,0998.5,+15.2,040,0122,1587803398 40,0007,0010,0998.5,+16.4,041,0133,1587803697 40,0007,0010,0998.5,+16.6,040,0137,1587803997 37,0007,0010,0998.2,+16.6,037,0106,1587804297 37,0007,0010,0998.0,+16.8,036,0122,1587804597 25,0007,0010,0998.1,+17.1,037,0122,1587804897 25,0009,0012,0997.7,+17.1,036,0110,1587805196 25,0011,0015,0997.7,+17.6,035,0100,1587805496 28,0009,0012,0997.9,+17.8,035,0106,1587805799 28,0007,0010,0997.6,+18.2,035,0124,1587806096 25,0007,0010,0997.4,+17.9,033,0124,1587806396 25,0017,0023,0997.3,+18.3,036,0119,1587806696 28,0007,0010,0997.5,+18.4,033,0104,1587806996 25,0006,0008,0997.2,+18.5,033,0118,1587807296 21,0006,0008,0997.5,+18.4,034,0133,1587807595 21,0007,0010,0997.6,+19.4,037,0125,1587807895 23,0007,0010,0997.1,+19.6,031,0117,1587808195 23,0009,0012,0997.3,+19.6,031,0110,1587808495 25,0009,0012,0997.1,+19.8,033,0098,1587808795 23,0008,0011,0997.1,+19.7,031,0119,1587809095 25,0007,0010,0997.0,+19.9,031,0124,1587809395 25,0007,0010,0997.2,+19.7,031,0113,1587809695 25,0009,0012,0997.0,+20.2,031,0132,1587809994 25,0006,0008,0996.9,+20.2,031,0109,1587810294 99,0008,0011,0997.0,+20.5,031,0115,1587810594 21,0007,0010,0996.8,+20.3,030,0102,1587810894 16,0012,0016,0996.7,+20.9,030,0108,1587811194 23,0007,0010,0996.7,+20.6,028,0112,1587811494 23,0008,0011,0996.7,+20.4,028,0136,1587811794 25,0006,0008,0996.6,+20.1,028,0116,1587812094 33,0007,0010,0996.4,+20.7,026,0111,1587812394 33,0006,0008,0996.5,+20.7,026,0126,1587812693 21,0006,0008,0996.2,+20.6,026,0115,1587812993 21,0006,0008,0996.3,+20.3,027,0110,1587813293 16,0014,0018,0996.4,+21.0,029,0119,1587813593 30,0007,0010,0995.9,+21.1,025,0126,1587813893 33,0007,0010,0995.8,+21.5,025,0098,1587814193 33,0007,0010,0996.0,+21.3,026,0099,1587814493 33,0007,0010,0995.8,+21.2,025,0127,1587814793 40,0008,0011,0995.4,+21.3,024,0108,1587815092 40,0009,0012,0995.6,+21.5,023,0095,1587815392 37,0006,0008,0995.3,+21.6,023,0118,1587815692 35,0006,0008,0995.4,+21.7,023,0118,1587815992 40,0006,0008,0995.3,+22.0,022,0107,1587816292 42,0006,0008,0995.0,+21.5,020,0111,1587816592 42,0015,0021,0995.3,+21.6,023,0128,1587816892 42,0010,0013,0995.1,+21.6,024,0113,1587817192 42,0008,0011,0994.8,+21.7,022,0104,1587817492 42,0006,0008,0994.5,+21.7,021,0109,1587817791 45,0010,0013,0994.8,+22.5,023,0106,1587818091 42,0006,0008,0994.5,+22.3,019,0109,1587818391 42,0006,0008,0994.4,+22.0,019,0106,1587818691 42,0011,0015,0994.2,+22.3,020,0115,1587818991 35,0010,0013,0994.2,+22.7,021,0114,1587819291 42,0007,0010,0994.3,+22.3,019,0100,1587819591 40,0007,0010,0994.0,+22.4,018,0101,1587819891 42,0006,0008,0993.9,+22.5,018,0126,1587820190 37,0005,0007,0993.9,+22.6,017,0113,1587820490 40,0006,0008,0994.1,+22.9,017,0127,1587820790 45,0014,0018,0993.7,+23.0,017,0104,1587821090 42,0007,0010,0994.0,+22.5,016,0109,1587821390 45,0008,0011,0993.6,+22.6,016,0092,1587821690 42,0007,0010,0993.6,+22.6,015,0127,1587821990 40,0005,0007,0993.9,+22.8,016,0099,1587822290 40,0005,0007,0993.5,+22.7,016,0117,1587822590 37,0007,0010,0993.7,+22.6,017,0143,1587822890 37,0006,0008,0993.7,+22.8,015,0111,1587823189 37,0005,0007,0993.6,+22.7,018,0118,1587823489 40,0005,0007,0993.5,+22.9,017,0107,1587823789 37,0004,0006,0993.3,+22.9,017,0135,1587824089 37,0006,0008,0993.5,+22.9,016,0111,1587824389 40,0006,0008,0993.4,+22.8,017,0124,1587824689 37,0006,0008,0993.5,+22.7,015,0117,1587824989 42,0006,0008,0993.3,+22.9,017,0107,1587825289 13,0005,0007,0993.5,+22.8,017,0137,1587825589 13,0006,0008,0993.3,+22.8,016,0112,1587825888 18,0006,0008,0993.3,+22.9,017,0119,1587826188 13,0006,0008,0993.3,+22.8,016,0102,1587826488 16,0006,0008,0993.3,+22.7,017,0130,1587826788 21,0005,0007,0993.1,+22.5,018,0124,1587827088 37,0006,0008,0993.3,+22.6,016,0133,1587827388 40,0006,0008,0993.0,+22.5,016,0107,1587827688 40,0005,0007,0993.1,+22.3,018,0101,1587827988 37,0006,0008,0993.0,+22.0,017,0115,1587828288 35,0005,0007,0993.1,+22.1,019,0114,1587828588 40,0006,0008,0993.4,+22.2,020,0120,1587828887 37,0009,0012,0993.2,+21.8,027,0110,1587829187 40,0008,0011,0992.9,+21.7,030,0118,1587829487 37,0011,0015,0993.2,+21.4,030,0116,1587829787 37,0010,0013,0993.3,+21.5,029,0116,1587830087 35,0022,0029,0992.9,+21.3,029,0125,1587830387 33,0009,0012,0993.1,+21.0,030,0115,1587830687 35,0008,0011,0993.0,+20.6,031,0129,1587830987 42,0008,0011,0992.9,+20.4,032,0118,1587831286 42,0009,0012,0993.1,+20.3,032,0103,1587831586 40,0008,0011,0993.1,+20.0,032,0121,1587831886 45,0010,0013,0992.7,+19.7,034,0123,1587832186 42,0009,0012,0992.7,+19.5,033,0115,1587832486 47,0009,0012,0992.9,+19.2,034,0124,1587832786 45,0007,0010,0993.0,+18.8,035,0101,1587833086 45,0007,0010,0992.9,+18.4,034,0096,1587833386 45,0008,0011,0993.0,+18.1,035,0129,1587833686 45,0011,0015,0993.2,+17.8,036,0127,1587833986 45,0009,0012,0993.0,+17.6,036,0110,1587834285 45,0007,0010,0993.3,+17.3,037,0123,1587834585 45,0008,0011,0993.0,+17.0,038,0096,1587834885 45,0101,0135,0993.3,+16.7,039,0100,1587835185 40,0029,0039,0993.4,+16.5,039,0116,1587835485 45,0019,0026,0993.5,+16.5,039,0103,1587835785 47,0020,0027,0993.4,+16.2,041,0108,1587836085 45,0012,0016,0993.3,+15.9,041,0103,1587836385 45,0010,0013,0993.5,+15.9,041,0132,1587836685 42,0011,0015,0993.3,+15.7,042,0126,1587836984 45,0011,0015,0993.5,+15.5,042,0105,1587837284 42,0014,0018,0993.5,+15.4,044,0119,1587837584 45,0008,0011,0993.7,+15.2,044,0115,1587837884 45,0008,0011,0993.5,+15.1,044,0121,1587838184 42,0014,0018,0993.7,+15.0,045,0125,1587838484 45,0018,0024,0993.5,+14.8,045,0117,1587838783 45,0023,0031,0993.8,+14.8,046,0117,1587839083 45,0010,0013,0994.1,+14.7,045,0118,1587839383 18,0012,0016,0994.2,+14.5,046,0104,1587839683 16,0018,0024,0994.2,+14.4,046,0101,1587839983 18,0009,0012,0994.1,+14.2,045,0135,1587840283 16,0012,0016,0994.3,+14.1,046,0125,1587840583 21,0014,0018,0994.1,+14.0,045,0111,1587840882 16,0012,0016,0994.1,+13.9,045,0098,1587841182 16,0010,0013,0994.2,+13.8,046,0126,1587841482 21,0008,0011,0994.5,+13.7,046,0118,1587841782 21,0008,0011,0994.2,+13.6,047,0132,1587842082 30,0008,0011,0994.3,+13.7,046,0108,1587842382 99,0009,0012,0994.4,+13.5,047,0114,1587842681 13,0013,0017,0994.3,+13.6,047,0111,1587842981 16,0013,0017,0994.5,+13.4,047,0104,1587843281 25,0008,0011,0994.5,+13.4,047,0123,1587843581 11,0011,0015,0994.3,+13.2,048,0134,1587843881 99,0020,0027,0994.5,+13.2,048,0119,1587844181 11,0030,0042,0994.4,+12.9,048,0119,1587844480 99,0071,0096,0994.4,+12.9,049,0115,1587844780 18,0017,0023,0994.3,+12.6,051,0120,1587845080 16,0024,0032,0994.5,+12.5,051,0110,1587845380 21,0020,0027,0994.2,+12.3,052,0105,1587845680 16,0010,0013,0994.3,+12.3,051,0122,1587845979 11,0013,0017,0994.4,+12.2,051,0091,1587846279 99,0010,0013,0994.6,+12.1,051,0123,1587846579 18,0016,0022,0994.5,+12.3,051,0119,1587846879 16,0023,0031,0994.3,+12.2,051,0113,1587847179 99,0032,0044,0994.3,+11.9,053,0109,1587847478 18,0021,0028,0994.4,+12.0,053,0132,1587847778 06,0024,0032,0994.6,+11.8,053,0119,1587848078 13,0025,0034,0994.4,+11.6,054,0114,1587848378 11,0024,0032,0994.7,+11.5,056,0116,1587848678 06,0021,0028,0994.4,+11.0,058,0143,1587849577 99,0018,0024,0994.5,+10.8,058,0111,1587850177 04,0011,0015,0994.8,+10.4,060,0102,1587850776 16,0011,0015,0994.7,+10.1,061,0114,1587851076 13,0013,0017,0995.0,+09.5,063,0089,1587852875 30,0011,0015,0994.8,+09.0,063,0123,1587853774 30,0013,0017,0994.9,+09.1,062,0111,1587854074 99,0012,0016,0995.1,+09.1,061,0118,1587854373 30,0012,0016,0994.8,+09.3,062,0113,1587854673 28,0011,0015,0994.6,+09.0,063,0119,1587854973 28,0010,0013,0995.0,+09.1,063,0129,1587855272 28,0012,0016,0994.7,+08.7,065,0111,1587855572 28,0011,0015,0994.7,+08.7,065,0123,1587855872 25,0011,0015,0994.4,+08.5,066,0142,1587856172 25,0012,0016,0994.6,+08.6,065,0120,1587856471 28,0011,0015,0994.5,+08.2,068,0120,1587856771 23,0012,0016,0994.5,+08.4,066,0118,1587857071 25,0012,0016,0994.6,+08.1,068,0121,1587857371 25,0013,0017,0994.8,+08.3,068,0107,1587857670 28,0013,0017,0994.7,+07.9,069,0107,1587857970 28,0013,0017,0994.7,+07.8,069,0117,1587858270 28,0011,0015,0994.6,+07.8,068,0125,1587858569 30,0010,0013,0994.5,+07.8,068,0106,1587858869 28,0011,0015,0994.6,+07.7,068,0122,1587859169 28,0010,0013,0994.8,+08.0,067,0103,1587859468 25,0016,0022,0994.6,+08.1,067,0110,1587859768 25,0009,0012,0994.7,+08.0,068,0127,1587860068 25,0011,0015,0994.8,+07.6,069,0111,1587860367 25,0011,0015,0994.8,+07.3,070,0120,1587860667 25,0010,0013,0995.1,+07.5,069,0124,1587860967 23,0013,0017,0995.2,+06.8,071,0099,1587861266 28,0011,0015,0995.1,+07.3,069,0109,1587861566 25,0010,0013,0995.1,+07.4,068,0135,1587861866 25,0012,0016,0995.0,+07.6,067,0137,1587862165 23,0045,0060,0995.0,+07.5,068,0122,1587862465 21,0032,0044,0995.0,+07.6,067,0121,1587862765 16,0011,0015,0995.0,+07.7,066,0113,1587863064 28,0013,0017,0994.9,+07.7,067,0135,1587863364 25,0014,0018,0995.0,+07.6,067,0110,1587863663 25,0014,0018,0994.9,+07.5,068,0114,1587863963 23,0013,0017,0995.2,+07.4,069,0144,1587864263 25,0013,0017,0995.3,+07.4,068,0122,1587864563 28,0013,0017,0995.2,+07.2,070,0135,1587864862 25,0013,0017,0995.2,+07.3,071,0127,1587865162 25,0015,0021,0995.4,+06.8,072,0136,1587865461 25,0018,0024,0995.3,+06.8,071,0126,1587865761 25,0012,0016,0995.4,+06.8,072,0112,1587866061 28,0016,0022,0995.1,+06.7,071,0138,1587866360 25,0014,0018,0995.3,+06.8,072,0114,1587866660 28,0014,0018,0995.2,+06.6,072,0118,1587866960 25,0016,0022,0995.1,+06.7,071,0108,1587867259 25,0013,0017,0995.3,+06.9,070,0103,1587867559 06,0019,0026,0995.4,+06.8,070,0101,1587867858 23,0021,0028,0995.0,+06.7,071,0104,1587868158 23,0019,0026,0995.2,+06.6,071,0101,1587868458 21,0017,0023,0994.9,+06.7,071,0125,1587868757 23,0019,0026,0995.1,+06.6,071,0094,1587869057 23,0016,0022,0995.0,+06.6,071,0114,1587869357 23,0013,0017,0995.2,+06.6,070,0118,1587869656 21,0014,0018,0995.0,+06.6,072,0116,1587869956 25,0012,0016,0995.1,+06.5,073,0099,1587870255 30,0012,0016,0995.2,+06.5,072,0130,1587870555 28,0018,0024,0994.8,+06.6,070,0133,1587870855 28,0015,0021,0995.0,+06.5,071,0115,1587871154 30,0012,0016,0995.0,+06.3,071,0111,1587871454 25,0013,0017,0995.3,+05.7,075,0101,1587871754 25,0012,0016,0995.5,+05.9,075,0133,1587872053 25,0012,0016,0995.6,+05.9,075,0110,1587872353 28,0011,0015,0995.6,+06.5,073,0127,1587872652 30,0013,0017,0996.1,+07.2,071,0107,1587872952 30,0015,0021,0995.8,+07.3,069,0100,1587873252 28,0014,0018,0995.7,+07.4,068,0115,1587873551 25,0023,0031,0996.3,+07.8,066,0113,1587873851 23,0014,0018,0996.1,+07.7,066,0118,1587874150 23,0014,0018,0995.9,+08.5,065,0098,1587874450 21,0016,0022,0996.4,+09.0,063,0094,1587874750 28,0015,0021,0996.0,+09.2,062,0122,1587875049 28,0017,0023,0996.4,+09.6,062,0125,1587875349 09,0023,0031,0996.0,+10.0,063,0153,1587875648 28,0022,0029,0996.3,+10.9,060,0120,1587875948 23,0025,0034,0996.3,+11.8,057,0116,1587876248 99,0023,0031,0996.0,+12.3,057,0129,1587876547 13,0014,0018,0996.4,+12.8,055,0121,1587876847 21,0012,0016,0996.3,+12.8,054,0140,1587877147 16,0013,0017,0996.2,+12.8,055,0115,1587877446 16,0012,0016,0996.0,+13.0,053,0122,1587877746 18,0018,0024,0996.3,+12.5,056,0114,1587878046 11,0013,0017,0996.3,+12.7,056,0121,1587878346 16,0013,0017,0996.6,+12.5,056,0118,1587878646 13,0016,0022,0996.8,+12.3,057,0128,1587878945 37,0013,0017,0997.0,+12.1,056,0107,1587879245 37,0014,0018,0996.4,+12.1,058,0124,1587879545 37,0016,0022,0996.7,+12.5,058,0128,1587879845 33,0013,0017,0996.5,+12.6,058,0111,1587880144 37,0016,0022,0996.7,+12.8,058,0100,1587880444 37,0017,0023,0996.4,+13.2,058,0106,1587880744 45,0011,0015,0996.4,+13.6,058,0113,1587881044 42,0010,0013,0996.4,+13.8,058,0098,1587881343 45,0026,0036,0996.6,+14.1,058,0118,1587881643 42,0013,0017,0996.4,+14.3,058,0112,1587881943 42,0010,0013,0996.7,+14.4,057,0112,1587882243 45,0010,0013,0996.5,+14.7,057,0130,1587882543 45,0011,0015,0997.0,+14.9,056,0121,1587882843 42,0011,0015,0996.7,+15.5,055,0135,1587883143 42,0011,0015,0996.8,+15.7,055,0128,1587883442 42,0010,0013,0996.8,+16.2,052,0133,1587883742 42,0011,0015,0996.8,+16.5,052,0122,1587884042 42,0009,0012,0996.8,+16.6,052,0134,1587884342 45,0010,0013,0996.9,+16.7,050,0126,1587884642 40,0011,0015,0996.9,+17.0,052,0130,1587884941 45,0201,0271,0996.9,+17.3,049,0117,1587885241 47,0011,0015,0996.8,+17.6,048,0102,1587885541 47,0012,0016,0997.0,+17.9,048,0138,1587885841 47,0011,0015,0996.9,+17.9,048,0114,1587886141 47,0010,0013,0997.0,+17.9,050,0122,1587886441 47,0015,0021,0996.9,+18.0,049,0114,1587886741 47,0017,0023,0997.0,+18.5,048,0117,1587887040 47,0011,0015,0996.9,+18.6,048,0119,1587887340 47,0010,0013,0997.1,+18.9,048,0111,1587887640 35,0009,0012,0997.0,+19.3,045,0133,1587887940 99,0013,0017,0996.9,+19.5,045,0112,1587888240 33,0010,0013,0997.0,+19.4,046,0127,1587888540 35,0012,0016,0997.1,+19.4,046,0144,1587888840 30,0013,0017,0997.0,+19.4,045,0112,1587889139 37,0010,0013,0997.0,+19.9,047,0119,1587889439 35,0012,0016,0996.9,+20.2,046,0137,1587889739 28,0015,0021,0997.1,+20.6,046,0112,1587890039 33,0016,0022,0997.1,+20.7,044,0106,1587890339 37,0011,0015,0996.8,+20.2,041,0126,1587890639 33,0010,0013,0996.9,+20.5,039,0126,1587890939 33,0013,0017,0996.9,+20.5,039,0102,1587891239 33,0013,0017,0997.1,+20.7,038,0130,1587891539 35,0011,0015,0997.2,+20.6,039,0129,1587891838 35,0013,0017,0996.9,+20.6,039,0130,1587892138 33,0010,0013,0997.1,+20.7,040,0119,1587892438 23,0009,0012,0996.9,+20.5,038,0112,1587892738 45,0010,0013,0997.0,+20.5,037,0124,1587893038 45,0009,0012,0996.9,+20.5,038,0149,1587893338 37,0015,0021,0996.9,+20.4,039,0114,1587893638 35,0011,0015,0996.8,+21.3,039,0092,1587893938 40,0009,0012,0996.8,+20.8,035,0124,1587894238 49,0024,0032,0997.0,+21.8,035,0120,1587894537 42,0012,0016,0996.8,+22.2,035,0110,1587894837 49,0021,0028,1001.5,+07.0,090,0132,1587959547 47,0016,0022,1001.4,+07.5,089,0115,1587959847 45,0015,0021,1001.7,+08.3,086,0134,1587960146 45,0013,0017,1001.4,+08.7,084,0129,1587960446 42,0016,0022,1001.6,+09.1,082,0129,1587960746 42,0015,0021,1001.7,+09.8,079,0116,1587961046 45,0014,0018,1001.6,+08.8,080,0143,1587961345 47,0011,0015,1002.1,+10.1,077,0116,1587961645 37,0013,0017,1001.9,+09.4,078,0131,1587961945 47,0015,0021,1002.1,+08.3,081,0105,1587962245 40,0013,0017,1002.0,+08.7,080,0137,1587962544 42,0034,0047,1002.1,+09.8,078,0144,1587962844 45,0022,0029,1001.9,+10.8,075,0105,1587963144 45,0024,0032,1002.2,+12.3,072,0125,1587963444 42,0020,0027,1002.0,+13.4,070,0110,1587963743 42,0019,0026,1001.9,+13.5,071,0098,1587964043 45,0016,0022,1002.0,+13.6,070,0113,1587964343 42,0013,0017,1001.9,+12.5,075,0125,1587964643 42,0036,0049,1002.1,+12.3,076,0111,1587964943 42,0016,0022,1002.0,+11.9,078,0133,1587965242 37,0015,0021,1002.1,+12.0,078,0122,1587965542 42,0020,0027,1002.4,+12.0,078,0118,1587965842 45,0013,0017,1002.4,+12.1,077,0104,1587966142 45,0016,0022,1002.0,+12.3,077,0120,1587966442 45,0014,0018,1001.9,+12.6,078,0147,1587966742 45,0015,0021,1002.1,+13.1,077,0138,1587967042 42,0014,0018,1002.1,+13.6,077,0126,1587967341 42,0013,0017,1002.1,+13.6,076,0117,1587967641 40,0016,0022,1002.0,+13.6,075,0132,1587967941 40,0018,0024,1002.3,+14.1,073,0116,1587968241 40,0016,0022,1002.4,+13.8,074,0113,1587968541 42,0013,0017,1002.2,+14.0,074,0126,1587968841 40,0016,0022,1002.4,+14.1,074,0095,1587969140 40,0013,0017,1002.2,+14.3,073,0108,1587969440 40,0010,0013,1002.3,+14.4,070,0134,1587969740 40,0012,0016,1002.3,+14.4,072,0124,1587970040 40,0012,0016,1002.0,+14.7,072,0093,1587970340 40,0015,0021,1002.0,+15.3,071,0127,1587970640 40,0015,0021,1002.0,+15.5,071,0114,1587970940 37,0012,0016,1002.2,+15.8,068,0100,1587971239 37,0011,0015,1002.6,+15.9,065,0117,1587971539 40,0010,0013,1002.3,+16.1,062,0117,1587971839 40,0011,0015,1002.6,+16.4,061,0131,1587972139 40,0010,0013,1002.6,+16.7,061,0098,1587972439 40,0011,0015,1002.6,+17.3,059,0127,1587972739 40,0010,0013,1002.5,+17.6,057,0115,1587973039 40,0008,0011,1002.4,+18.2,055,0118,1587973338 40,0009,0012,1002.6,+18.4,053,0108,1587973638 42,0008,0011,1002.6,+18.4,056,0129,1587973938 37,0009,0012,1002.3,+18.4,051,0100,1587974238 35,0009,0012,1002.4,+18.3,051,0125,1587974538 37,0010,0013,1002.4,+18.5,051,0124,1587974838 33,0010,0013,1002.2,+18.9,049,0121,1587975137 40,0008,0011,1002.5,+19.2,049,0110,1587975437 40,0009,0012,1002.5,+19.3,045,0109,1587975737 40,0008,0011,1002.4,+19.1,044,0095,1587976037 37,0008,0011,1002.3,+19.4,044,0122,1587976337 42,0011,0015,1002.4,+19.6,044,0124,1587976637 40,0008,0011,1002.2,+19.6,044,0126,1587976937 42,0012,0016,1002.3,+20.3,046,0110,1587977237 40,0009,0012,1002.4,+20.1,044,0124,1587977536 37,0008,0011,1002.1,+20.0,044,0117,1587977836 37,0008,0011,1002.2,+20.0,044,0126,1587978136 37,0011,0015,1002.2,+20.1,045,0120,1587978436 37,0008,0011,1002.4,+19.5,044,0123,1587978736 35,0009,0012,1002.3,+19.8,042,0119,1587979036 37,0009,0012,1002.5,+19.9,042,0097,1587979336 37,0008,0011,1002.1,+20.1,039,0111,1587979636 37,0010,0013,1002.3,+20.1,037,0115,1587979936 37,0008,0011,1002.4,+20.1,038,0117,1587980235 37,0010,0013,1002.2,+20.1,037,0114,1587980535 37,0008,0011,1002.3,+20.1,038,0104,1587980835 40,0011,0015,1002.2,+20.3,038,0135,1587981135 37,0010,0013,1002.1,+20.4,038,0108,1587981435 37,0009,0012,1002.1,+20.5,036,0105,1587981735 37,0009,0012,1002.0,+21.2,038,0098,1587982035 33,0008,0011,1002.2,+20.8,037,0111,1587982335 37,0010,0013,1002.3,+20.8,036,0139,1587982634 37,0009,0012,1001.9,+21.0,037,0118,1587982934 40,0009,0012,1002.1,+20.7,038,0113,1587983234 35,0008,0011,1002.2,+21.2,037,0102,1587983534 40,0008,0011,1001.7,+21.7,035,0130,1587983834 42,0007,0010,1001.7,+21.9,034,0106,1587984134 35,0009,0012,1001.9,+22.4,036,0132,1587984434 37,0007,0010,1001.9,+22.1,036,0142,1587984734 40,0012,0016,1001.6,+22.6,037,0124,1587985034 35,0008,0011,1001.7,+22.4,035,0102,1587985333 35,0009,0012,1001.5,+21.9,036,0120,1587985633 35,0008,0011,1001.6,+22.4,035,0130,1587985933 40,0009,0012,1001.6,+22.8,038,0112,1587986233 35,0007,0010,1001.9,+22.7,035,0115,1587986533 37,0009,0012,1001.6,+22.4,035,0131,1587986833 37,0008,0011,1001.5,+22.6,035,0115,1587987133 35,0008,0011,1001.6,+22.1,035,0109,1587987433 28,0008,0011,1001.3,+22.2,036,0116,1587987733 37,0009,0012,1001.5,+22.3,035,0124,1587988033 37,0008,0011,1001.3,+22.8,035,0104,1587988333 33,0008,0011,1001.1,+23.1,035,0114,1587988632 40,0009,0012,1001.4,+21.9,036,0130,1587988932 35,0009,0012,1001.1,+22.5,036,0126,1587989232 99,0008,0011,1001.2,+22.4,035,0107,1587989532 42,0008,0011,1001.1,+22.4,037,0109,1587989832 40,0010,0013,1001.2,+22.3,038,0094,1587990132 33,0007,0010,1001.0,+22.1,037,0109,1587990432 35,0008,0011,1001.2,+21.9,038,0119,1587990732 37,0008,0011,1001.0,+22.1,036,0114,1587991032 35,0009,0012,1001.0,+21.5,038,0108,1587991332 37,0008,0011,1001.0,+21.8,038,0101,1587991631 28,0008,0011,1001.1,+21.4,037,0125,1587991931 35,0007,0010,1000.8,+21.8,036,0103,1587992231 33,0009,0012,1000.7,+22.7,037,0121,1587992531 35,0007,0010,1000.6,+22.2,037,0111,1587992831 40,0009,0012,1000.5,+22.6,035,0111,1587993131 35,0009,0012,1000.6,+22.6,035,0101,1587993431 99,0007,0010,1000.6,+22.6,036,0114,1587993731 35,0008,0011,1000.7,+23.0,035,0112,1587994031 40,0010,0013,1000.7,+23.0,035,0094,1587994331 35,0010,0013,1000.8,+22.8,035,0126,1587994630 33,0009,0012,1000.9,+23.0,034,0119,1587994930 37,0009,0012,1000.5,+23.1,033,0097,1587995230 33,0008,0011,1000.6,+23.3,033,0125,1587995530 33,0009,0012,1000.6,+23.2,035,0126,1587995830 33,0007,0010,1000.6,+22.9,033,0113,1587996130 30,0008,0011,1000.5,+22.8,033,0102,1587996430 33,0008,0011,1000.6,+22.6,034,0113,1587996730 33,0009,0012,1000.4,+22.9,033,0120,1587997030 25,0008,0011,1000.6,+22.9,034,0129,1587997329 37,0010,0013,1000.7,+23.0,034,0096,1587997630 33,0008,0011,1000.8,+22.7,033,0127,1587997929 35,0009,0012,1000.7,+23.2,034,0121,1587998229 35,0011,0015,1000.6,+22.9,034,0108,1587998529 33,0012,0016,1000.6,+22.9,035,0091,1587998829 33,0008,0011,1000.5,+23.0,035,0099,1587999129 35,0007,0010,1000.6,+22.8,034,0117,1587999429 35,0009,0012,1000.7,+23.0,034,0122,1587999729 35,0009,0012,1000.6,+22.9,034,0135,1588000029 33,0013,0017,1000.8,+23.0,034,0120,1588000329 35,0009,0012,1000.6,+22.9,034,0117,1588000628 35,0009,0012,1000.6,+22.8,035,0112,1588000928 99,0012,0016,1000.6,+22.7,035,0123,1588001228 37,0008,0011,1000.7,+22.7,034,0099,1588001528 37,0009,0012,1000.5,+22.6,036,0123,1588001828 37,0009,0012,1000.6,+22.6,034,0093,1588002128 37,0008,0011,1000.7,+22.9,035,0121,1588002428 42,0010,0013,1000.8,+23.0,036,0134,1588002728 37,0008,0011,1000.9,+22.8,035,0125,1588003028 35,0006,0008,1000.9,+21.3,043,0111,1588003328 37,0007,0010,1000.8,+21.2,045,0111,1588003627 37,0007,0010,1001.0,+20.6,047,0109,1588003927 40,0007,0010,1000.9,+20.1,048,0111,1588004227 42,0006,0008,1001.2,+19.7,049,0117,1588004527 42,0008,0011,1001.0,+19.5,049,0135,1588004827 40,0007,0010,1000.8,+19.2,051,0103,1588005127 37,0008,0011,1001.0,+18.8,051,0124,1588005427 40,0008,0011,1001.3,+18.4,052,0103,1588005727 40,0008,0011,1001.3,+18.1,053,0106,1588006027 40,0007,0010,1001.3,+17.9,054,0125,1588006327 40,0006,0008,1001.2,+17.7,055,0127,1588006626 40,0008,0011,1001.3,+17.4,055,0124,1588006926 42,0007,0010,1001.3,+17.2,055,0124,1588007226 40,0009,0012,1001.3,+17.0,056,0116,1588007526 40,0007,0010,1001.6,+16.9,056,0107,1588007826 37,0008,0011,1001.7,+16.7,056,0108,1588008126 42,0007,0010,1001.8,+16.5,056,0145,1588008426 40,0008,0011,1001.8,+16.3,057,0116,1588008726 40,0008,0011,1002.0,+16.2,057,0100,1588009026 40,0010,0013,1001.7,+16.0,058,0115,1588009325 40,0008,0011,1002.1,+15.8,059,0113,1588009625 40,0009,0012,1002.2,+15.5,059,0093,1588009925 37,0009,0012,1002.1,+15.4,060,0117,1588010225 40,0011,0015,1002.4,+15.2,060,0131,1588010525 40,0008,0011,1002.3,+15.1,061,0102,1588010825 37,0008,0011,1002.4,+14.9,061,0115,1588011125 37,0010,0013,1002.4,+14.9,062,0095,1588011425 40,0010,0013,1002.8,+14.8,062,0110,1588011724 40,0011,0015,1002.8,+15.0,062,0131,1588012024 40,0009,0012,1002.8,+14.9,062,0134,1588012324 40,0008,0011,1002.8,+14.6,063,0108,1588012624 40,0008,0011,1003.1,+14.4,064,0115,1588012924 37,0008,0011,1003.0,+14.3,064,0108,1588013224 42,0008,0011,1003.2,+14.3,064,0100,1588013524 40,0009,0012,1003.0,+14.0,066,0113,1588013824 37,0008,0011,1003.4,+13.8,066,0132,1588014123 35,0009,0012,1003.1,+13.6,067,0114,1588014423 35,0009,0012,1003.1,+13.7,067,0121,1588014723 35,0008,0011,1003.2,+13.7,067,0121,1588015023 35,0009,0012,1003.2,+13.4,068,0106,1588015323 35,0010,0013,1003.2,+13.4,068,0103,1588015623 35,0011,0015,1003.3,+13.0,070,0124,1588015923 35,0009,0012,1003.3,+13.1,069,0109,1588016223 45,0010,0013,1003.3,+13.0,070,0119,1588016522 45,0011,0015,1003.3,+13.0,070,0123,1588016822 45,0011,0015,1003.4,+12.8,070,0111,1588017122 47,0008,0011,1003.6,+12.6,072,0094,1588017422 47,0009,0012,1003.4,+12.4,072,0111,1588017722 47,0010,0013,1003.5,+12.3,072,0124,1588018022 47,0010,0013,1003.7,+12.2,073,0126,1588018322 47,0010,0013,1003.7,+12.2,073,0118,1588018621 42,0010,0013,1003.5,+12.1,074,0113,1588018921 45,0014,0018,1003.6,+12.1,074,0112,1588019221 47,0010,0013,1003.9,+12.0,074,0111,1588019521 45,0010,0013,1003.9,+11.9,074,0108,1588019821 47,0010,0013,1003.8,+11.8,074,0112,1588020121 45,0013,0017,1003.5,+11.8,074,0112,1588020420 42,0015,0021,1003.6,+11.5,075,0117,1588020720 45,0010,0013,1003.8,+11.3,076,0091,1588021020 45,0011,0015,1004.0,+11.3,076,0138,1588021320 42,0011,0015,1003.8,+11.2,077,0114,1588021620 45,0010,0013,1003.8,+10.7,079,0105,1588021920 42,0011,0015,1003.8,+10.8,079,0097,1588022219 40,0012,0016,1004.0,+10.9,079,0105,1588022519 45,0012,0016,1004.3,+10.4,081,0122,1588022819 45,0013,0017,1004.1,+10.7,080,0124,1588023119 45,0010,0013,1004.2,+10.8,079,0097,1588023419 45,0011,0015,1003.8,+10.6,080,0135,1588023719 45,0012,0016,1004.1,+10.6,080,0134,1588024019 47,0012,0016,1004.2,+10.4,080,0106,1588024318 45,0013,0017,1004.0,+10.4,080,0125,1588024618 45,0013,0017,1004.2,+10.1,081,0133,1588024918 45,0013,0017,1004.2,+10.1,081,0119,1588025218 45,0013,0017,1004.3,+10.0,081,0095,1588025518 45,0016,0022,1004.2,+10.1,081,0102,1588025818 45,0012,0016,1004.2,+09.7,082,0125,1588026117 45,0013,0017,1004.6,+09.9,083,0113,1588026417 45,0015,0021,1004.6,+09.9,083,0105,1588026717 45,0018,0024,1004.5,+09.8,083,0132,1588027017 45,0060,0080,1004.6,+09.9,082,0098,1588027317 47,0014,0018,1004.5,+10.2,081,0125,1588027617 47,0015,0021,1004.5,+10.4,081,0114,1588027916 45,0019,0026,1004.6,+10.5,080,0122,1588028216 47,0017,0023,1004.7,+10.7,079,0103,1588028516 47,0015,0021,1004.7,+10.8,079,0097,1588028816 45,0015,0021,1004.6,+10.8,082,0093,1588029116 47,0015,0021,1004.8,+10.7,083,0116,1588029415 45,0015,0021,1004.6,+10.8,083,0123,1588029715 45,0017,0023,1004.5,+10.9,083,0105,1588030015 42,0015,0021,1004.5,+11.2,082,0104,1588030315 45,0017,0023,1004.6,+10.7,084,0122,1588030615 45,0016,0022,1004.5,+11.1,083,0108,1588030915 45,0017,0023,1004.8,+10.9,083,0132,1588031215 47,0017,0023,1004.5,+10.7,084,0105,1588031514 47,0017,0023,1004.8,+10.9,083,0101,1588031814 45,0016,0022,1004.5,+10.7,083,0121,1588032114 45,0015,0021,1004.6,+10.7,083,0125,1588032414 47,0015,0021,1004.3,+10.7,083,0114,1588032714 45,0016,0022,1004.6,+10.6,084,0102,1588033013 45,0016,0022,1004.5,+10.7,083,0125,1588033313 45,0015,0021,1004.6,+10.3,084,0126,1588033613 45,0015,0021,1004.6,+10.4,084,0117,1588033913 45,0017,0023,1004.5,+10.4,084,0096,1588034213 45,0016,0022,1004.5,+10.4,084,0108,1588034513 45,0018,0024,1004.7,+10.2,084,0117,1588034812 45,0015,0021,1004.6,+10.5,084,0117,1588035112 45,0016,0022,1004.6,+10.3,084,0102,1588035412 45,0015,0021,1004.7,+10.6,083,0106,1588035712 45,0017,0023,1004.7,+10.3,084,0133,1588036012 45,0017,0023,1004.8,+10.5,084,0115,1588036312 45,0015,0021,1004.5,+10.2,084,0116,1588036611 45,0016,0022,1004.8,+10.4,084,0108,1588036911 45,0016,0022,1004.8,+10.3,084,0097,1588037211 45,0017,0023,1004.8,+10.4,084,0104,1588037511 45,0017,0023,1004.8,+10.3,084,0122,1588037811 45,0015,0021,1004.7,+10.2,084,0102,1588038111 45,0017,0023,1004.6,+09.9,085,0102,1588038410 45,0016,0022,1005.0,+10.0,084,0122,1588038710 47,0017,0023,1004.9,+09.7,085,0102,1588039010 47,0017,0023,1004.6,+09.8,085,0098,1588039310 45,0016,0022,1004.7,+09.8,085,0106,1588039610 45,0017,0023,1004.9,+09.7,085,0107,1588039910 45,0016,0022,1004.9,+09.7,086,0114,1588040209 47,0016,0022,1005.0,+10.0,085,0107,1588040509 45,0018,0024,1004.8,+10.1,085,0124,1588040809 45,0017,0023,1004.7,+09.9,085,0087,1588041109 47,0019,0026,1004.8,+10.0,084,0123,1588041409 47,0019,0026,1004.7,+10.3,084,0110,1588041709 45,0018,0024,1004.7,+10.3,084,0105,1588042008 45,0016,0022,1004.8,+10.4,083,0116,1588042308 42,0030,0042,1005.0,+10.4,083,0107,1588042608 45,0018,0024,1004.9,+10.3,083,0113,1588042908 45,0022,0029,1004.9,+10.5,082,0116,1588043208 45,0017,0023,1004.9,+10.4,082,0124,1588043507 45,0020,0027,1004.8,+10.3,082,0123,1588043807 45,0014,0018,1005.0,+10.4,082,0119,1588044107 45,0015,0021,1004.7,+10.3,082,0113,1588044407 45,0015,0021,1004.9,+10.1,082,0135,1588044707 45,0015,0021,1004.7,+09.9,083,0116,1588045007 45,0015,0021,1004.9,+10.0,083,0103,1588045307 45,0015,0021,1004.9,+09.9,083,0116,1588045606 45,0016,0022,1005.0,+10.0,082,0128,1588045906 45,0015,0021,1004.9,+10.2,083,0094,1588046206 47,0014,0018,1004.8,+10.2,082,0116,1588046506 45,0035,0048,1004.9,+10.3,082,0141,1588046806 35,0020,0027,1004.9,+10.2,083,0118,1588047105 40,0023,0031,1005.3,+10.5,081,0140,1588047405 33,0016,0022,1005.0,+10.2,082,0131,1588047705 35,0018,0024,1005.2,+10.5,082,0114,1588048005 37,0017,0023,1005.2,+10.5,082,0120,1588048305 45,0019,0026,1005.3,+10.6,081,0124,1588048605 99,0019,0026,1005.2,+10.5,082,0121,1588048904 42,0022,0029,1005.4,+11.0,080,0116,1588049204 40,0016,0022,1005.3,+10.8,080,0122,1588049504 42,0017,0023,1005.3,+10.4,081,0113,1588049804 45,0016,0022,1005.3,+10.2,082,0110,1588050104 42,0017,0023,1005.5,+11.0,080,0117,1588050404 42,0018,0024,1005.4,+11.5,079,0115,1588050703 42,0016,0022,1005.2,+11.4,078,0111,1588051003 42,0018,0024,1005.4,+11.3,079,0103,1588051303 40,0017,0023,1005.7,+11.7,078,0125,1588051603 45,0015,0021,1005.5,+11.9,077,0108,1588051903 40,0016,0022,1005.6,+12.1,076,0116,1588052203 42,0017,0023,1005.5,+12.6,075,0121,1588052502 42,0014,0018,1005.3,+12.7,074,0128,1588052802 42,0016,0022,1005.4,+12.2,075,0105,1588053102 45,0015,0021,1005.7,+12.1,076,0122,1588053402 42,0016,0022,1005.3,+12.7,075,0098,1588053702 45,0016,0022,1005.2,+12.9,074,0132,1588054002 47,0015,0021,1005.3,+12.9,074,0119,1588054301 45,0014,0018,1005.5,+13.4,072,0110,1588054601 45,0017,0023,1005.2,+13.3,070,0120,1588054901 99,0015,0021,1005.2,+13.6,070,0096,1588055201 45,0011,0015,1005.4,+13.9,069,0106,1588055501 49,0013,0017,1005.6,+14.1,069,0131,1588055801 47,0012,0016,1005.3,+14.2,067,0119,1588056101 47,0014,0018,1005.5,+14.5,066,0112,1588056401 45,0012,0016,1005.3,+14.0,064,0123,1588056700 47,0012,0016,1005.2,+14.6,062,0132,1588057000 47,0011,0015,1005.1,+14.7,064,0112,1588057300 52,0011,0015,1005.2,+14.7,062,0136,1588057600 47,0011,0015,1005.0,+14.9,061,0102,1588057900 45,0012,0016,1005.4,+15.1,061,0118,1588058200 47,0011,0015,1005.0,+15.3,060,0117,1588058500 45,0010,0013,1004.9,+15.7,060,0121,1588058799 45,0010,0013,1005.1,+15.9,060,0123,1588059099 45,0008,0011,1005.0,+16.0,059,0138,1588059399 47,0011,0015,1005.0,+16.5,059,0099,1588059699 45,0011,0015,1005.1,+16.6,057,0126,1588059999 47,0010,0013,1005.0,+16.5,057,0100,1588060299 45,0009,0012,1004.9,+17.0,056,0114,1588060599 42,0010,0013,1004.9,+16.8,055,0113,1588060898 42,0007,0010,1004.8,+17.0,054,0103,1588061198 42,0009,0012,1004.8,+17.3,056,0111,1588061498 45,0009,0012,1004.9,+17.4,054,0134,1588061798 45,0008,0011,1004.8,+17.6,054,0101,1588062098 42,0010,0013,1004.9,+17.7,055,0122,1588062398 45,0009,0012,1004.9,+17.6,054,0117,1588062698 45,0009,0012,1004.7,+17.6,052,0116,1588062998 45,0010,0013,1004.6,+17.7,054,0118,1588063297 45,0013,0017,1004.2,+18.1,053,0096,1588063597 45,0009,0012,1004.4,+18.2,053,0115,1588063897 42,0008,0011,1004.1,+18.5,051,0132,1588064197 42,0009,0012,1004.4,+18.9,052,0117,1588064497 45,0009,0012,1004.2,+18.8,050,0108,1588064797 45,0009,0012,1004.2,+19.2,052,0094,1588065097 45,0009,0012,1003.9,+19.3,050,0120,1588065396 45,0008,0011,1003.9,+19.4,050,0103,1588065696 45,0008,0011,1004.0,+19.7,049,0103,1588065996 45,0009,0012,1003.6,+20.2,049,0106,1588066296 45,0008,0011,1003.6,+20.5,048,0131,1588066596 40,0009,0012,1003.7,+20.4,048,0132,1588066896 40,0011,0015,1003.7,+21.0,043,0120,1588067196 40,0009,0012,1003.5,+21.5,040,0115,1588067496 42,0008,0011,1003.3,+21.9,039,0132,1588067796 37,0007,0010,1003.3,+21.9,039,0119,1588068095 37,0009,0012,1003.4,+22.1,041,0127,1588068395 35,0008,0011,1003.4,+22.2,038,0129,1588068695 37,0013,0017,1003.2,+22.2,037,0118,1588068995 40,0009,0012,1003.2,+22.1,036,0108,1588069295 37,0009,0012,1003.4,+22.7,038,0111,1588069595 37,0009,0012,1003.0,+22.5,037,0108,1588069895 37,0006,0008,1003.0,+22.6,038,0119,1588070195 37,0012,0016,1002.8,+22.5,038,0111,1588070495 35,0008,0011,1002.8,+22.5,038,0116,1588070794 37,0009,0012,1003.0,+22.9,038,0115,1588071094 37,0008,0011,1002.9,+22.9,038,0120,1588071394 42,0008,0011,1002.7,+23.0,038,0112,1588071694 40,0009,0012,1002.5,+23.1,037,0104,1588071994 40,0014,0018,1002.8,+22.9,037,0114,1588072294 47,0011,0015,1002.8,+23.2,037,0109,1588072594 47,0011,0015,1002.5,+23.3,038,0139,1588072894 45,0011,0015,1002.4,+23.4,037,0104,1588073194 47,0009,0012,1002.3,+23.6,037,0107,1588073494 49,0009,0012,1002.4,+23.4,037,0101,1588073793 49,0010,0013,1002.4,+23.6,035,0114,1588074093 47,0009,0012,1002.2,+23.6,037,0114,1588074393 42,0008,0011,1002.3,+23.3,035,0127,1588074693 37,0009,0012,1002.2,+23.2,035,0119,1588074993 33,0008,0011,1002.1,+23.9,035,0116,1588075293 37,0009,0012,1002.2,+24.1,035,0120,1588075593 42,0016,0022,1001.9,+24.3,034,0114,1588075893 40,0011,0015,1001.8,+23.8,035,0131,1588076193 40,0010,0013,1002.0,+24.3,035,0123,1588076492 40,0010,0013,1001.8,+24.2,034,0107,1588076792 37,0008,0011,1001.8,+24.5,037,0107,1588077092 40,0009,0012,1001.8,+24.1,033,0121,1588077392 37,0010,0013,1001.7,+24.3,033,0120,1588077692 37,0008,0011,1001.5,+24.7,035,0105,1588077992 40,0008,0011,1001.4,+24.0,033,0107,1588078292 35,0008,0011,1001.4,+24.0,033,0117,1588078592 37,0006,0008,1001.5,+24.4,035,0117,1588078892 35,0009,0012,1001.4,+24.4,033,0115,1588079192 37,0009,0012,1001.3,+24.6,033,0122,1588079491 42,0010,0013,1001.2,+24.7,033,0111,1588079791 37,0009,0012,1001.2,+24.6,034,0094,1588080091 99,0008,0011,1001.3,+24.5,032,0123,1588080391 35,0009,0012,1001.3,+24.4,034,0118,1588080691 37,0007,0010,1000.9,+24.1,033,0088,1588080991 37,0008,0011,1000.9,+24.5,034,0112,1588081291 37,0008,0011,1000.9,+24.5,032,0124,1588081591 42,0008,0011,1001.2,+24.6,035,0101,1588081891 40,0008,0011,1001.2,+24.4,035,0117,1588082191 40,0008,0011,1001.0,+24.3,033,0114,1588082491 40,0010,0013,1000.9,+24.2,034,0123,1588082790 40,0008,0011,1000.9,+24.6,033,0106,1588083090 40,0008,0011,1001.2,+24.7,033,0098,1588083390 40,0007,0010,1001.0,+24.3,035,0105,1588083690 40,0012,0016,1000.9,+24.1,035,0112,1588083990 25,0015,0021,1000.8,+24.5,034,0122,1588084290 30,0010,0013,1000.8,+24.5,033,0111,1588084590 30,0010,0013,1000.7,+24.4,034,0124,1588085190 30,0008,0011,1000.8,+24.4,034,0125,1588085490 33,0031,0043,1000.8,+24.5,033,0113,1588085789 33,0012,0016,1000.8,+24.1,034,0117,1588086089 40,0048,0065,1000.9,+24.0,035,0110,1588086389 42,0008,0011,1000.7,+24.0,035,0112,1588086689 35,0008,0011,1000.6,+24.1,035,0106,1588086989 37,0009,0012,1000.7,+24.1,035,0118,1588087289 40,0009,0012,1000.6,+24.0,036,0118,1588087589 42,0009,0012,1000.7,+24.0,035,0103,1588087889 42,0009,0012,1000.6,+24.0,036,0116,1588088189 45,0008,0011,1000.6,+23.9,036,0098,1588088489 45,0008,0011,1000.6,+23.8,036,0110,1588088788 42,0008,0011,1000.4,+23.5,036,0113,1588089088 42,0007,0010,1000.7,+23.7,035,0113,1588089388 45,0008,0011,1000.6,+23.7,037,0108,1588089688 42,0009,0012,1000.2,+23.9,037,0116,1588089988 42,0009,0012,1000.4,+23.4,036,0115,1588090288 33,0008,0011,1000.7,+23.8,037,0110,1588090588 35,0008,0011,1000.4,+23.3,037,0124,1588090888 33,0009,0012,1000.5,+22.8,038,0111,1588091188 30,0008,0011,1000.7,+22.7,039,0114,1588091488 30,0011,0015,1000.8,+22.3,041,0105,1588091787 33,0009,0012,1000.6,+21.9,040,0111,1588092087 33,0008,0011,1000.8,+21.3,042,0113,1588092387 35,0007,0010,1000.8,+20.9,043,0115,1588092687 35,0009,0012,1000.7,+20.8,043,0118,1588092987 35,0008,0011,1000.8,+20.5,044,0113,1588093287 35,0021,0028,1000.8,+20.1,045,0120,1588093587 33,0013,0017,1000.7,+19.7,046,0109,1588093887 33,0009,0012,1001.2,+19.6,046,0122,1588094187 30,0012,0016,1001.1,+19.3,047,0122,1588094486 33,0013,0017,1000.9,+19.2,048,0120,1588094786 35,0014,0018,1001.1,+18.9,048,0103,1588095086 33,0021,0028,1001.2,+18.8,048,0111,1588095386 30,0025,0034,1001.0,+18.6,049,0130,1588095686 33,0026,0036,1001.2,+18.4,049,0117,1588095986 33,0025,0034,1001.3,+18.4,048,0129,1588096286 30,0027,0037,1001.5,+18.1,050,0129,1588096586 33,0013,0017,1001.4,+17.8,052,0128,1588096886 33,0012,0016,1001.7,+17.7,052,0115,1588097186 30,0012,0016,1001.8,+17.4,053,0123,1588097485 35,0012,0016,1001.7,+17.5,051,0120,1588097785 35,0011,0015,1001.9,+17.4,051,0118,1588098085 40,0010,0013,1001.8,+17.2,051,0115,1588098385 42,0008,0011,1001.9,+16.8,053,0117,1588098685 37,0008,0011,1002.1,+16.4,053,0093,1588098985 42,0005,0007,1001.9,+16.0,054,0100,1588099285 40,0006,0008,1002.0,+16.0,054,0122,1588099585 42,0006,0008,1002.0,+16.1,053,0109,1588099885 42,0007,0010,1002.2,+16.2,054,0127,1588100184 42,0008,0011,1002.1,+15.6,055,0103,1588100484 47,0006,0008,1002.0,+15.3,056,0115,1588100784 37,0008,0011,1002.1,+15.5,056,0105,1588101084 35,0009,0012,1002.4,+15.1,058,0111,1588101384 37,0006,0008,1002.4,+14.1,062,0109,1588101684 40,0010,0013,1002.1,+14.0,062,0111,1588101984 42,0007,0010,1002.1,+14.5,061,0110,1588102284 37,0007,0010,1002.3,+14.4,062,0116,1588102584 37,0007,0010,1002.2,+13.7,063,0101,1588102883 37,0010,0013,1002.0,+13.6,063,0137,1588103183 37,0009,0012,1001.9,+13.6,063,0122,1588103483 37,0012,0016,1002.2,+13.7,063,0124,1588103783 40,0012,0016,1002.0,+13.9,062,0129,1588104083 42,0006,0008,1002.2,+13.4,064,0129,1588104383 42,0006,0008,1002.4,+13.7,063,0114,1588104683 42,0008,0011,1002.1,+12.8,066,0112,1588104982 45,0008,0011,1002.2,+12.8,066,0125,1588105282 42,0007,0010,1002.0,+12.6,067,0114,1588105582 42,0011,0015,1002.3,+12.5,067,0119,1588105882 42,0006,0008,1002.3,+12.3,067,0116,1588106182 42,0006,0008,1002.2,+12.3,067,0098,1588106482 40,0008,0011,1001.9,+12.5,067,0132,1588106782 42,0009,0012,1002.4,+12.3,067,0124,1588107082 40,0007,0010,1002.2,+12.1,068,0104,1588107381 40,0008,0011,1001.9,+12.5,068,0093,1588107681 42,0007,0010,1002.1,+12.4,068,0136,1588107981 42,0007,0010,1002.0,+11.6,070,0105,1588108281 37,0008,0011,1002.2,+12.1,068,0139,1588108581 37,0011,0015,1002.1,+11.9,069,0122,1588108881 37,0010,0013,1002.3,+12.0,069,0127,1588109181 37,0008,0011,1002.2,+11.7,068,0111,1588109480 40,0007,0010,1002.1,+10.9,071,0115,1588109780 37,0009,0012,1001.9,+11.0,071,0122,1588110080 37,0007,0010,1002.1,+11.1,070,0110,1588110380 40,0007,0010,1002.1,+11.0,070,0105,1588110680 40,0007,0010,1001.8,+11.0,072,0106,1588110980 40,0007,0010,1001.8,+11.1,071,0137,1588111279 37,0006,0008,1001.8,+11.4,071,0122,1588111579 40,0006,0008,1001.9,+11.2,071,0108,1588111879 40,0006,0008,1001.7,+10.7,073,0119,1588112179 40,0007,0010,1001.9,+10.6,073,0110,1588112479 37,0013,0017,1001.9,+10.6,073,0108,1588112779 40,0007,0010,1002.0,+10.5,072,0115,1588113079 40,0009,0012,1001.9,+10.5,072,0130,1588113378 40,0008,0011,1001.9,+10.4,072,0121,1588113678 40,0008,0011,1001.7,+10.5,072,0135,1588113978 40,0008,0011,1001.7,+10.4,072,0134,1588114278 40,0008,0011,1001.3,+10.0,072,0130,1588114578 40,0008,0011,1001.4,+09.9,073,0113,1588114878 40,0007,0010,1001.6,+09.9,073,0111,1588115178 40,0007,0010,1001.3,+10.0,072,0112,1588115477 40,0007,0010,1001.7,+09.9,074,0126,1588115777 40,0006,0008,1001.4,+09.8,074,0113,1588116077 40,0009,0012,1001.2,+09.4,074,0110,1588116377 40,0007,0010,1001.4,+09.2,075,0136,1588116677 40,0007,0010,1001.2,+09.1,075,0113,1588116977 40,0008,0011,1001.5,+09.1,075,0120,1588117276 40,0008,0011,1001.6,+09.6,073,0120,1588117576 40,0007,0010,1001.2,+09.3,075,0109,1588117876 37,0009,0012,1001.2,+09.6,074,0094,1588118176 37,0008,0011,1001.2,+09.2,075,0119,1588118476 37,0009,0012,1001.2,+09.5,074,0134,1588118776 40,0007,0010,1001.2,+09.1,075,0112,1588119075 40,0007,0010,1001.0,+09.2,075,0113,1588119375 37,0007,0010,1001.0,+09.0,075,0124,1588119675 37,0009,0012,1000.9,+08.8,075,0104,1588119975 37,0008,0011,1000.9,+08.7,075,0112,1588120275 37,0009,0012,1000.9,+09.1,074,0126,1588120575 37,0009,0012,1001.0,+08.6,076,0104,1588120875 37,0007,0010,1000.7,+08.8,076,0119,1588121174 37,0009,0012,1001.0,+09.1,075,0115,1588121474 40,0007,0010,1000.9,+09.1,074,0130,1588121774 37,0008,0011,1000.9,+08.9,074,0128,1588122074 40,0007,0010,1000.9,+09.0,074,0122,1588122374 40,0007,0010,1000.7,+08.4,076,0100,1588122673 40,0008,0011,1000.9,+08.6,075,0141,1588122973 40,0009,0012,1000.9,+08.9,075,0101,1588123273 40,0007,0010,1000.7,+08.9,074,0135,1588123573 40,0006,0008,1000.7,+08.7,075,0121,1588123873 40,0008,0011,1000.4,+08.8,075,0129,1588124173 40,0009,0012,1000.4,+08.7,076,0113,1588124472 40,0008,0011,1000.6,+08.7,075,0117,1588124772 40,0009,0012,1000.5,+08.7,075,0131,1588125072 37,0009,0012,1000.5,+09.1,074,0131,1588125372 37,0009,0012,1000.6,+09.0,074,0125,1588125672 37,0009,0012,1000.7,+09.2,073,0116,1588125972 35,0008,0011,1000.4,+08.9,074,0117,1588126271 37,0008,0011,1000.5,+08.8,074,0116,1588126571 37,0007,0010,1000.2,+08.9,074,0101,1588126871 40,0008,0011,1000.3,+09.1,073,0128,1588127171 40,0010,0013,1000.5,+09.1,073,0124,1588127471 40,0010,0013,1000.3,+09.1,074,0141,1588127771 40,0008,0011,1000.2,+09.0,074,0110,1588128070 40,0010,0013,1000.1,+09.0,074,0116,1588128370 37,0010,0013,1000.3,+08.9,074,0117,1588128670 40,0008,0011,1000.1,+09.0,074,0126,1588128970 40,0008,0011,1000.4,+08.7,074,0112,1588129270 40,0010,0013,1000.2,+08.7,075,0103,1588129569 37,0009,0012,1000.4,+08.7,075,0116,1588129869 40,0008,0011,1000.4,+08.7,075,0128,1588130169 40,0008,0011,1000.3,+08.6,075,0127,1588130469 40,0009,0012,1000.3,+08.7,075,0120,1588130769 37,0010,0013,1000.3,+09.0,074,0132,1588131069 37,0010,0013,1000.3,+09.0,073,0107,1588131368 37,0010,0013,1000.3,+09.0,073,0117,1588131668 35,0008,0011,1000.2,+09.0,073,0140,1588131968 35,0014,0018,1000.5,+09.1,073,0111,1588132268 37,0011,0015,1000.5,+09.8,071,0103,1588132568 35,0010,0013,1000.4,+09.8,071,0129,1588132867 37,0011,0015,1000.8,+09.9,070,0129,1588133167 35,0009,0012,1000.8,+09.7,071,0131,1588133467 40,0013,0017,1000.9,+09.7,072,0129,1588133767 45,0009,0012,1000.6,+09.7,072,0115,1588134067 45,0012,0016,1000.9,+10.0,071,0113,1588134367 25,0014,0018,1000.9,+10.2,071,0124,1588134666 16,0010,0013,1000.9,+10.3,071,0116,1588134966 13,0009,0012,1000.9,+10.3,071,0104,1588135266 18,0020,0027,1000.9,+10.8,069,0115,1588135566 42,0012,0016,1000.9,+11.3,068,0099,1588135866 35,0012,0016,1000.8,+11.4,067,0120,1588136166 35,0026,0036,1001.0,+11.3,068,0111,1588136465 33,0015,0021,1000.8,+11.4,067,0114,1588136765 35,0018,0024,1001.1,+11.5,068,0112,1588137065 35,0015,0021,1001.3,+11.8,066,0110,1588137365 37,0016,0022,1000.8,+12.0,066,0121,1588137665 35,0016,0022,1001.0,+12.5,065,0131,1588137965 35,0016,0022,1000.9,+12.8,064,0127,1588138264 28,0014,0018,1000.9,+12.6,065,0135,1588138564 25,0015,0021,1000.9,+13.3,063,0109,1588138864 25,0019,0026,1000.9,+13.3,062,0110,1588139164 23,0016,0022,1001.0,+13.8,062,0123,1588139464 25,0021,0028,1000.8,+14.4,060,0122,1588139764 23,0015,0021,1001.0,+14.5,058,0133,1588140064 25,0013,0017,1000.7,+14.7,059,0126,1588140363 23,0013,0017,1001.1,+15.0,058,0100,1588140663 23,0017,0023,1000.9,+15.2,058,0126,1588140963 23,0015,0021,1000.5,+15.5,057,0095,1588141263 25,0012,0016,1000.8,+15.8,055,0100,1588141563 18,0016,0022,1000.7,+16.2,055,0115,1588141863 23,0015,0021,1000.6,+16.2,057,0123,1588142163 25,0012,0016,1000.8,+16.4,055,0124,1588142463 25,0010,0013,1000.8,+16.6,056,0113,1588142762 28,0012,0016,1000.7,+16.8,055,0119,1588143062 25,0015,0021,1000.9,+16.6,056,0127,1588143362 28,0012,0016,1000.7,+16.7,055,0100,1588143662 30,0011,0015,1000.6,+16.7,055,0128,1588143962 30,0012,0016,1000.7,+16.9,055,0126,1588144262 30,0013,0017,1000.4,+17.0,054,0122,1588144562 30,0013,0017,1000.5,+17.5,053,0124,1588144861 30,0013,0017,1000.6,+18.0,053,0100,1588145161 30,0018,0024,1000.7,+18.8,050,0126,1588145461 28,0012,0016,1000.2,+19.6,050,0117,1588145761 28,0013,0017,1000.3,+19.8,048,0107,1588146061 25,0011,0015,1000.4,+19.8,049,0123,1588146361 33,0010,0013,1000.6,+19.8,048,0133,1588146661 30,0012,0016,1000.3,+19.9,049,0135,1588146961 30,0013,0017,1000.4,+20.2,047,0105,1588147261 28,0011,0015,1000.4,+20.6,048,0116,1588147560 28,0012,0016,1000.4,+20.7,047,0136,1588147860 23,0009,0012,1000.1,+21.3,049,0119,1588148160 30,0011,0015,1000.0,+21.3,047,0117,1588148460 33,0012,0016,1000.0,+21.3,047,0119,1588148760 33,0013,0017,1000.1,+21.3,046,0121,1588149060 33,0011,0015,1000.0,+21.4,046,0133,1588149360 33,0010,0013,0999.9,+21.7,046,0118,1588149660 33,0011,0015,1000.0,+21.4,046,0117,1588149960 30,0012,0016,0999.7,+21.7,047,0120,1588150259 33,0017,0023,0999.5,+22.1,046,0115,1588150559 35,0011,0015,0999.5,+22.1,045,0098,1588150859 99,0008,0011,0999.4,+22.1,044,0096,1588151159 33,0012,0016,0999.7,+22.2,045,0113,1588151459 33,0010,0013,0999.6,+21.8,044,0109,1588151759 28,0011,0015,0999.4,+22.1,044,0112,1588152059 25,0011,0015,0999.3,+22.3,044,0091,1588152359 28,0014,0018,0999.4,+22.5,044,0110,1588152659 28,0011,0015,0999.2,+22.7,044,0109,1588152958 25,0010,0013,0998.9,+22.8,044,0111,1588153258 21,0015,0021,0998.8,+22.7,043,0122,1588153558 23,0012,0016,0998.7,+22.9,044,0142,1588153858 28,0013,0017,0998.8,+23.2,045,0135,1588154158 35,0011,0015,0998.8,+23.0,044,0136,1588154458 30,0012,0016,0998.7,+23.3,043,0113,1588154758 28,0012,0016,0998.6,+23.2,043,0130,1588155058 28,0010,0013,0998.5,+23.5,043,0109,1588155357 28,0010,0013,0998.3,+23.7,044,0104,1588155657 28,0010,0013,0998.1,+24.0,043,0125,1588155957 25,0010,0013,0998.2,+23.7,042,0140,1588156257 28,0012,0016,0998.0,+24.3,041,0118,1588156557 30,0012,0016,0997.8,+24.3,040,0120,1588156857 35,0010,0013,0997.9,+24.2,041,0128,1588157157 30,0011,0015,0997.9,+24.7,041,0120,1588157457 33,0012,0016,0997.8,+24.9,040,0107,1588157757 28,0012,0016,0997.8,+24.7,041,0123,1588158057 37,0011,0015,0997.4,+24.5,040,0108,1588158357 30,0013,0017,0997.5,+24.8,040,0119,1588158656 33,0011,0015,0997.6,+24.8,040,0131,1588158956 28,0010,0013,0997.4,+25.4,039,0118,1588159256 25,0015,0021,0997.3,+25.4,038,0095,1588159556 25,0011,0015,0997.2,+25.1,039,0110,1588159856 18,0010,0013,0997.2,+25.4,038,0111,1588160156 28,0011,0015,0997.1,+25.7,037,0133,1588160756 16,0008,0011,0996.9,+25.5,038,0100,1588161056 25,0013,0017,0996.9,+26.1,038,0115,1588161356 25,0009,0012,0996.6,+25.6,036,0123,1588161655 21,0011,0015,0997.1,+25.7,037,0102,1588161955 21,0010,0013,0996.9,+25.3,038,0131,1588162255 25,0009,0012,0996.9,+25.8,036,0105,1588162555 25,0009,0012,0996.5,+25.9,036,0120,1588162855 21,0009,0012,0996.9,+26.0,034,0123,1588163155 25,0011,0015,0996.5,+26.0,034,0131,1588163455 23,0009,0012,0996.4,+25.9,034,0117,1588163755 28,0009,0012,0996.6,+25.6,035,0130,1588164055 25,0008,0011,0996.3,+24.9,035,0109,1588164355 28,0008,0011,0996.2,+24.9,036,0113,1588164654 25,0010,0013,0996.3,+24.5,037,0116,1588164954 21,0009,0012,0996.0,+24.5,037,0130,1588165254 25,0008,0011,0996.0,+24.2,038,0138,1588165554 23,0009,0012,0996.0,+24.4,038,0109,1588165854 23,0008,0011,0995.9,+24.9,037,0109,1588166154 28,0008,0011,0995.9,+25.9,038,0105,1588166454 23,0008,0011,0996.1,+26.0,035,0109,1588166754 25,0009,0012,0995.8,+26.3,034,0122,1588167054 23,0007,0010,0995.9,+26.4,033,0105,1588167354 23,0008,0011,0996.1,+26.4,033,0106,1588167654 25,0008,0011,0995.7,+26.6,034,0117,1588167953 23,0009,0012,0995.8,+26.2,034,0133,1588168253 21,0008,0011,0996.2,+25.7,034,0124,1588168553 25,0007,0010,0996.0,+25.5,035,0118,1588168853 23,0008,0011,0996.2,+25.3,036,0125,1588169153 21,0008,0011,0995.9,+25.3,036,0108,1588169453 25,0008,0011,0995.9,+25.1,037,0103,1588169753 23,0009,0012,0996.0,+24.9,037,0099,1588170053 25,0009,0012,0995.7,+24.8,038,0109,1588170353 23,0008,0011,0995.6,+24.9,037,0114,1588170653 21,0007,0010,0995.6,+24.7,037,0133,1588170952 23,0007,0010,0995.7,+24.8,037,0119,1588171252 28,0008,0011,0995.5,+24.6,038,0117,1588171552 25,0008,0011,0995.7,+24.7,038,0104,1588171852 23,0008,0011,0995.9,+24.9,039,0109,1588172152 35,0011,0015,0996.0,+24.9,039,0142,1588172452 40,0011,0015,0996.1,+24.5,040,0130,1588172752 40,0012,0016,0995.8,+24.8,039,0134,1588173052 33,0008,0011,0995.5,+24.4,039,0115,1588173352 35,0008,0011,0995.9,+24.0,039,0124,1588173651 28,0011,0015,0995.7,+23.7,039,0103,1588173951 45,0012,0016,0996.2,+23.6,039,0113,1588174251 49,0016,0022,0996.2,+23.3,041,0111,1588174551 33,0015,0021,0996.5,+23.2,040,0132,1588174851 47,0013,0017,0996.2,+23.2,040,0103,1588175151 47,0014,0018,0996.6,+23.0,041,0129,1588175451 45,0014,0018,0996.3,+22.8,041,0119,1588175751 47,0009,0012,0996.5,+22.8,041,0118,1588176051 47,0009,0012,0996.6,+22.6,043,0113,1588176351 47,0008,0011,0996.5,+22.4,044,0130,1588176651 47,0008,0011,0996.6,+22.1,047,0108,1588176950 47,0009,0012,0996.7,+21.9,047,0120,1588177250 47,0011,0015,0996.6,+21.8,048,0117,1588177550 47,0009,0012,0996.7,+21.6,049,0107,1588177850 45,0009,0012,0996.8,+21.4,050,0137,1588178150 47,0013,0017,0996.6,+21.5,049,0125,1588178450 47,0010,0013,0996.6,+21.2,050,0114,1588178750 42,0011,0015,0996.9,+21.0,051,0099,1588179050 47,0011,0015,0996.7,+20.7,052,0102,1588179350 47,0010,0013,0996.9,+20.6,052,0114,1588179650 45,0011,0015,0996.6,+20.4,053,0118,1588179950 47,0011,0015,0996.9,+20.5,053,0103,1588180249 47,0011,0015,0996.9,+20.3,053,0119,1588180549 49,0011,0015,0997.0,+20.2,053,0098,1588180849 45,0022,0029,0996.8,+20.1,053,0121,1588181149 47,0010,0013,0997.0,+19.9,053,0102,1588181449 47,0010,0013,0996.8,+20.0,053,0120,1588181749 47,0009,0012,0996.8,+19.5,054,0135,1588182049 28,0012,0016,0996.9,+19.4,054,0113,1588182349 30,0010,0013,0997.2,+19.2,055,0114,1588182649 30,0010,0013,0996.9,+19.0,056,0098,1588182948 30,0011,0015,0997.2,+18.9,057,0119,1588183248 23,0011,0015,0996.9,+18.8,057,0122,1588183548 25,0011,0015,0997.1,+18.7,057,0101,1588183848 25,0013,0017,0997.1,+18.5,058,0115,1588184148 23,0011,0015,0997.0,+18.4,058,0111,1588184448 23,0011,0015,0997.1,+18.3,058,0123,1588184748 25,0011,0015,0997.1,+18.2,058,0118,1588185048 21,0015,0021,0997.1,+18.0,059,0110,1588185348 28,0013,0017,0997.2,+17.9,059,0112,1588185647 28,0013,0017,0997.1,+17.7,059,0109,1588185947 30,0012,0016,0997.4,+17.6,060,0112,1588186247 33,0012,0016,0997.2,+17.6,059,0126,1588186547 33,0013,0017,0997.3,+17.3,059,0120,1588186847 35,0013,0017,0997.4,+17.2,059,0107,1588187147 33,0016,0022,0997.4,+17.1,059,0117,1588187447 28,0012,0016,0997.1,+17.0,059,0111,1588187747 21,0013,0017,0997.1,+17.0,059,0128,1588188047 23,0013,0017,0997.5,+16.8,060,0106,1588188347 23,0013,0017,0997.3,+16.6,060,0110,1588188646 23,0013,0017,0997.3,+16.7,060,0113,1588188946 23,0013,0017,0997.3,+16.7,060,0114,1588189246 23,0015,0021,0997.3,+16.6,060,0114,1588189546 13,0011,0015,0997.2,+16.7,060,0113,1588189846 25,0012,0016,0997.3,+16.4,061,0113,1588190146 30,0014,0018,0997.2,+16.3,061,0119,1588190446 40,0013,0017,0997.1,+16.2,061,0135,1588190746 35,0012,0016,0996.7,+16.2,061,0112,1588191045 33,0014,0018,0996.9,+16.1,061,0110,1588191345 35,0015,0021,0997.1,+16.0,062,0120,1588191645 33,0013,0017,0996.8,+15.9,062,0109,1588191945 35,0022,0029,0996.7,+15.9,063,0101,1588192245 33,0014,0018,0996.9,+15.8,063,0112,1588192545 33,0015,0021,0997.3,+15.7,063,0113,1588192845 35,0014,0018,0997.1,+15.7,064,0138,1588193145 35,0015,0021,0997.0,+15.6,064,0089,1588193445 35,0016,0022,0997.4,+15.7,064,0101,1588193744 35,0016,0022,0997.1,+15.4,065,0112,1588194044 33,0015,0021,0997.1,+15.6,064,0111,1588194344 35,0013,0017,0997.1,+15.0,067,0134,1588194644 35,0015,0021,0997.4,+14.5,067,0124,1588194944 33,0014,0018,0997.2,+14.5,068,0126,1588195244 35,0014,0018,0997.2,+14.3,069,0114,1588195544 35,0015,0021,0997.1,+14.4,068,0141,1588195844 37,0015,0021,0997.2,+14.4,068,0123,1588196144 35,0016,0022,0997.3,+14.5,068,0102,1588196443 37,0015,0021,0997.1,+14.6,068,0117,1588196743 33,0015,0021,0997.0,+14.6,068,0118,1588197043 37,0019,0026,0997.2,+14.7,067,0107,1588197343 35,0016,0022,0997.0,+14.6,068,0118,1588197643 99,0014,0018,0997.2,+14.6,069,0112,1588197943 35,0016,0022,0997.3,+14.3,070,0096,1588198243 35,0016,0022,0997.5,+14.4,069,0107,1588198543 35,0015,0021,0997.3,+14.7,069,0113,1588198842 33,0015,0021,0997.2,+14.7,068,0124,1588199142 35,0014,0018,0997.4,+14.7,068,0110,1588199442 33,0017,0023,0997.3,+14.7,068,0096,1588199742 35,0015,0021,0997.3,+14.4,069,0116,1588200042 37,0015,0021,0997.6,+14.8,068,0112,1588200342 33,0015,0021,0997.5,+14.4,069,0099,1588200642 35,0017,0023,0997.1,+14.7,068,0108,1588200942 35,0015,0021,0997.3,+14.7,068,0106,1588201242 35,0015,0021,0997.3,+14.5,069,0117,1588201541 35,0019,0026,0997.0,+14.5,069,0074,1588201841 37,0019,0026,0997.4,+14.3,070,0125,1588202141 35,0018,0024,0997.0,+14.1,070,0120,1588202441 37,0018,0024,0997.1,+14.3,070,0113,1588202741 35,0019,0026,0997.0,+14.2,070,0117,1588203041 37,0020,0027,0996.9,+14.1,071,0113,1588203341 35,0016,0022,0997.1,+14.0,071,0108,1588203641 37,0017,0023,0996.8,+13.8,072,0108,1588203941 35,0017,0023,0997.1,+13.8,072,0127,1588204240 35,0018,0024,0996.7,+13.7,072,0114,1588204540 35,0018,0024,0996.7,+13.4,073,0120,1588204840 33,0018,0024,0996.6,+13.5,072,0127,1588205140 33,0021,0028,0996.8,+13.4,072,0128,1588205440 35,0020,0027,0996.5,+13.3,072,0128,1588205740 37,0016,0022,0996.7,+13.2,072,0131,1588206040 35,0019,0026,0996.6,+13.1,073,0110,1588206340 35,0016,0022,0996.7,+13.0,073,0119,1588206640 35,0015,0021,0996.6,+12.9,074,0110,1588206939 99,0017,0023,0996.6,+12.9,074,0141,1588207239 37,0017,0023,0996.5,+12.6,075,0125,1588207539 35,0017,0023,0996.8,+12.5,075,0104,1588207839 37,0016,0022,0996.7,+12.2,076,0118,1588208139 37,0018,0024,0996.7,+12.1,078,0140,1588208439 35,0018,0024,0996.7,+12.2,077,0107,1588208739 35,0018,0024,0996.8,+12.4,076,0113,1588209039 35,0018,0024,0996.7,+12.3,077,0100,1588209338 35,0017,0023,0996.6,+12.2,077,0121,1588209638 37,0017,0023,0996.9,+12.0,078,0123,1588209938 37,0019,0026,0996.8,+12.0,078,0108,1588210238 35,0018,0024,0996.6,+12.2,077,0122,1588210538 37,0018,0024,0996.6,+12.1,077,0109,1588210838 35,0018,0024,0996.5,+12.1,077,0117,1588211138 35,0023,0031,0996.7,+12.1,077,0122,1588211438 37,0020,0027,0996.5,+11.9,077,0121,1588211738 37,0021,0028,0996.6,+11.8,077,0089,1588212037 35,0022,0029,0996.8,+11.7,077,0141,1588212337 37,0025,0034,0996.4,+11.4,077,0115,1588212637 35,0020,0027,0996.6,+11.4,077,0116,1588212937 35,0022,0029,0996.7,+11.3,078,0121,1588213237 37,0021,0028,0996.7,+11.6,077,0122,1588213537 37,0019,0026,0996.6,+11.5,077,0112,1588213837 40,0020,0027,0996.5,+11.5,078,0094,1588214136 37,0021,0028,0996.4,+11.5,078,0124,1588214436 37,0020,0027,0996.3,+11.4,078,0116,1588214736 37,0019,0026,0996.3,+11.4,078,0119,1588215036 37,0020,0027,0996.5,+11.5,078,0120,1588215336 35,0018,0024,0996.6,+11.4,078,0112,1588215636 37,0018,0024,0996.8,+11.3,079,0116,1588215936 37,0018,0024,0996.6,+10.7,082,0133,1588216235 35,0019,0026,0996.6,+11.0,081,0104,1588216535 37,0020,0027,0996.7,+11.0,080,0126,1588216835 40,0019,0026,0996.8,+11.3,079,0116,1588217135 37,0019,0026,0996.9,+11.1,080,0121,1588217435 40,0019,0026,0996.8,+11.3,079,0109,1588217735 33,0016,0022,0997.0,+11.4,079,0118,1588218035 37,0019,0026,0996.9,+11.4,078,0111,1588218335 37,0018,0024,0996.5,+11.6,078,0113,1588218634 37,0020,0027,0996.8,+12.3,075,0123,1588218934 37,0025,0034,0996.7,+12.7,073,0136,1588219234 37,0017,0023,0996.7,+13.0,073,0124,1588219534 35,0020,0027,0996.7,+13.3,072,0089,1588219834 99,0023,0031,0997.1,+13.7,070,0121,1588220134 33,0021,0028,0997.3,+13.3,072,0119,1588220434 11,0018,0024,0997.4,+13.2,072,0110,1588221034 18,0021,0028,0997.0,+13.4,072,0116,1588221334 23,0022,0029,0997.1,+13.7,071,0135,1588221633 18,0023,0031,0997.2,+13.8,071,0097,1588221933 25,0023,0031,0997.3,+14.1,070,0116,1588222233 18,0022,0029,0997.3,+14.1,071,0130,1588222533 21,0022,0029,0997.2,+14.2,071,0125,1588222833 21,0023,0031,0997.5,+14.5,071,0111,1588223133 18,0018,0024,0997.6,+14.6,071,0132,1588223433 21,0019,0026,0997.5,+14.4,072,0114,1588223732 99,0020,0027,0997.4,+14.7,072,0101,1588224032 21,0021,0028,0997.4,+14.8,072,0119,1588224332 18,0019,0026,0997.5,+15.0,072,0116,1588224632 21,0019,0026,0997.3,+15.1,073,0113,1588224932 18,0021,0028,0997.7,+15.2,072,0129,1588225232 21,0023,0031,0997.5,+15.4,071,0093,1588225532 18,0018,0024,0997.4,+15.3,072,0123,1588225832 18,0024,0032,0997.5,+15.6,071,0115,1588226132 18,0023,0031,0997.5,+15.8,071,0127,1588226431 99,0027,0037,0997.6,+16.1,072,0118,1588226731 16,0019,0026,0997.5,+16.2,072,0099,1588227031 18,0025,0034,0997.6,+16.2,072,0119,1588227331 16,0022,0029,0997.7,+16.6,071,0125,1588227631 18,0020,0027,0997.8,+16.6,072,0117,1588227931 21,0024,0032,0997.7,+16.8,071,0115,1588228231 18,0018,0024,0997.7,+17.0,070,0125,1588228531 25,0017,0023,0997.6,+17.2,070,0123,1588228831 30,0026,0036,0997.8,+17.4,069,0107,1588229130 30,0018,0024,0997.7,+17.6,069,0125,1588229430 33,0018,0024,0997.8,+17.9,067,0092,1588229730 33,0026,0036,0997.7,+17.8,068,0106,1588230030 33,0016,0022,0997.6,+18.2,065,0139,1588230330 28,0017,0023,0997.6,+18.4,065,0118,1588230630 28,0017,0023,0997.7,+18.0,067,0128,1588230930 30,0017,0023,0997.9,+19.2,063,0116,1588231229 35,0013,0017,0997.9,+18.9,064,0127,1588231529 30,0013,0017,0997.7,+19.4,062,0120,1588231829 30,0015,0021,0997.6,+19.2,063,0099,1588232129 33,0021,0028,0997.8,+19.2,062,0102,1588232429 30,0027,0037,0997.9,+18.9,063,0122,1588232729 33,0019,0026,0997.8,+18.8,063,0115,1588233029 33,0026,0036,0998.0,+18.5,064,0121,1588233329 33,0032,0044,0997.9,+18.3,067,0121,1588233629 35,0014,0018,0998.1,+17.7,071,0095,1588233928 33,0014,0018,0998.2,+17.5,074,0101,1588234228 33,0011,0015,0998.0,+17.1,076,0120,1588234528 35,0013,0017,0998.1,+17.0,077,0118,1588234828 33,0014,0018,0998.2,+17.2,077,0122,1588235128 33,0015,0021,0998.2,+17.2,077,0146,1588235428 33,0017,0023,0998.0,+17.0,080,0095,1588235728 33,0014,0018,0998.1,+16.7,080,0139,1588236028 35,0014,0018,0998.4,+16.6,081,0124,1588236328 35,0012,0016,0998.4,+16.7,081,0117,1588236628 35,0011,0015,0998.4,+16.9,081,0131,1588236927 33,0011,0015,0998.2,+17.1,080,0099,1588237227 33,0015,0021,0998.2,+17.4,078,0123,1588237527 33,0014,0018,0998.4,+17.7,076,0115,1588237827 33,0018,0024,0998.2,+18.3,075,0123,1588238127 33,0016,0022,0998.2,+18.6,075,0123,1588238427 33,0015,0021,0997.9,+19.3,073,0132,1588238727 30,0017,0023,0997.9,+19.5,072,0114,1588239027 33,0012,0016,0997.8,+18.8,075,0106,1588239327 33,0011,0015,0997.9,+19.8,070,0120,1588239626 33,0011,0015,0997.6,+19.5,071,0132,1588239926 33,0008,0011,0998.0,+19.6,065,0118,1588240226 35,0009,0012,0997.7,+19.7,066,0136,1588240526 35,0009,0012,0997.7,+20.1,065,0110,1588240826 33,0008,0011,0997.9,+20.0,064,0119,1588241126 35,0009,0012,0997.8,+20.2,065,0118,1588241426 37,0008,0011,0997.6,+20.0,063,0093,1588241726 37,0008,0011,0997.7,+20.6,063,0101,1588242025 37,0007,0010,0997.5,+20.4,060,0113,1588242325 37,0005,0007,0997.3,+20.4,059,0109,1588242625 37,0005,0007,0997.5,+21.0,058,0121,1588242925 37,0006,0008,0997.2,+20.8,059,0124,1588243225 37,0005,0007,0997.3,+20.6,059,0101,1588243525 33,0007,0010,0997.6,+20.6,059,0123,1588243825 37,0007,0010,0997.5,+21.2,058,0123,1588244125 35,0009,0012,0997.1,+21.3,057,0098,1588244425 33,0006,0008,0997.0,+21.5,055,0119,1588244724 35,0005,0007,0996.9,+21.0,057,0134,1588245024 35,0005,0007,0996.7,+21.4,054,0129,1588245324 37,0005,0007,0996.5,+21.7,050,0108,1588245624 30,0003,0005,0996.5,+21.7,052,0106,1588245924 30,0005,0007,0996.6,+22.3,049,0107,1588246224 30,0005,0007,0996.4,+22.3,046,0117,1588246524 30,0005,0007,0996.5,+23.0,047,0108,1588246824 30,0005,0007,0996.2,+23.0,048,0100,1588247124 30,0004,0006,0996.3,+23.1,047,0102,1588247424 30,0005,0007,0996.2,+23.6,049,0112,1588247723 30,0004,0006,0996.2,+23.5,047,0137,1588248023 30,0007,0010,0996.3,+23.9,046,0124,1588248323 35,0005,0007,0995.9,+24.1,047,0112,1588248623 30,0005,0007,0996.0,+23.6,047,0118,1588248923 30,0005,0007,0995.9,+23.7,048,0118,1588249223 33,0004,0006,0996.0,+23.4,046,0113,1588249523 35,0004,0006,0996.2,+23.4,046,0107,1588249823 33,0004,0006,0996.2,+23.9,045,0114,1588250123 35,0004,0006,0996.1,+23.5,046,0109,1588250423 28,0004,0006,0996.1,+23.1,045,0106,1588250722 23,0002,0003,0995.9,+23.1,044,0104,1588251022 25,0004,0006,0996.2,+23.0,043,0110,1588251322 28,0004,0006,0996.2,+22.9,041,0104,1588251622 23,0005,0007,0995.8,+23.3,041,0103,1588251922 30,0004,0006,0996.0,+23.2,043,0109,1588252222 25,0004,0006,0996.0,+23.2,040,0124,1588252522 23,0002,0003,0995.9,+23.0,039,0111,1588252822 28,0003,0005,0996.0,+23.4,039,0100,1588253122 28,0005,0007,0995.7,+23.5,039,0111,1588253422 13,0004,0006,0995.6,+23.2,044,0118,1588253721 16,0004,0006,0995.6,+23.5,043,0123,1588254021 00,0001,0002,0995.9,+23.3,041,0117,1588254321 99,0004,0006,0995.5,+23.1,042,0107,1588254621 13,0004,0006,0995.7,+23.1,041,0128,1588254921 21,0004,0006,0996.0,+22.7,043,0110,1588255221 18,0004,0006,0995.9,+22.6,042,0093,1588255521 16,0004,0006,0995.6,+22.9,044,0105,1588255821 18,0004,0006,0995.6,+23.0,043,0123,1588256121 37,0004,0006,0995.6,+23.1,043,0121,1588256420 35,0005,0007,0995.6,+22.8,043,0112,1588256720 40,0005,0007,0995.4,+23.1,043,0119,1588257020 35,0004,0006,0995.4,+23.2,043,0116,1588257320 37,0003,0005,0995.8,+22.9,039,0101,1588257620 35,0003,0005,0995.6,+23.2,040,0113,1588257920 37,0003,0005,0995.7,+22.8,040,0096,1588258220 40,0007,0010,0995.8,+23.3,039,0110,1588258520 40,0003,0005,0995.9,+23.2,037,0120,1588258820 37,0008,0011,0996.1,+23.4,038,0118,1588259120 40,0007,0010,0995.9,+23.4,037,0108,1588259419 37,0004,0006,0996.2,+23.5,037,0111,1588259719 37,0003,0005,0996.1,+23.8,037,0097,1588260019 42,0003,0005,0996.1,+23.7,035,0142,1588260319 37,0002,0003,0996.1,+23.4,036,0112,1588260619 40,0003,0005,0995.8,+23.4,035,0095,1588260919 37,0002,0003,0995.9,+23.4,035,0099,1588261219 40,0002,0003,0996.2,+23.5,035,0113,1588261519 33,0002,0003,0996.0,+23.4,035,0117,1588261819 40,0002,0003,0996.4,+23.3,036,0112,1588262119 37,0003,0005,0996.2,+23.0,036,0115,1588262419 42,0003,0005,0996.0,+23.1,038,0122,1588262718 42,0003,0005,0996.1,+22.8,039,0102,1588263018 45,0003,0005,0996.5,+22.5,040,0115,1588263318 42,0003,0005,0996.6,+22.6,041,0099,1588263618 49,0010,0013,0996.9,+21.6,051,0137,1588263918 40,0007,0010,0996.6,+21.1,053,0111,1588264218 42,0009,0012,0996.9,+20.9,055,0112,1588264518 42,0007,0010,0997.0,+20.6,055,0109,1588264818 42,0007,0010,0996.9,+20.3,056,0132,1588265118 47,0007,0010,0996.8,+20.1,057,0140,1588265418 49,0005,0007,0996.6,+19.7,057,0112,1588265717 47,0009,0012,0996.6,+19.4,058,0118,1588266017 47,0007,0010,0996.7,+18.9,059,0121,1588266317 45,0008,0011,0997.0,+18.8,059,0135,1588266617 45,0009,0012,0997.2,+18.5,061,0110,1588266917 45,0008,0011,0997.0,+18.5,061,0126,1588267217 45,0008,0011,0997.0,+18.1,062,0126,1588267517 45,0008,0011,0997.0,+18.1,063,0122,1588267817 45,0007,0010,0997.2,+17.8,064,0121,1588268117 45,0007,0010,0997.3,+17.5,065,0122,1588268417 45,0009,0012,0997.3,+17.4,066,0099,1588268716 45,0008,0011,0997.5,+17.2,066,0120,1588269016 45,0008,0011,0997.5,+17.1,067,0106,1588269316 42,0008,0011,0997.8,+17.1,067,0100,1588269616 45,0010,0013,0997.9,+16.7,069,0126,1588269916 40,0008,0011,0998.1,+16.8,069,0090,1588270216 45,0009,0012,0998.1,+16.7,069,0115,1588270516 45,0008,0011,0998.1,+16.7,070,0115,1588270816 35,0008,0011,0998.2,+16.5,071,0114,1588271116 33,0009,0012,0998.2,+16.7,070,0122,1588271415 28,0010,0013,0998.3,+16.5,071,0107,1588271715 37,0010,0013,0998.5,+16.5,071,0120,1588272015 33,0010,0013,0998.3,+16.4,072,0113,1588272315 28,0010,0013,0998.2,+16.1,072,0116,1588272615 35,0008,0011,0998.2,+16.0,073,0100,1588272915 28,0009,0012,0998.3,+15.9,074,0125,1588273215 37,0010,0013,0998.4,+15.9,074,0126,1588273515 30,0009,0012,0998.0,+15.7,075,0102,1588273814 33,0011,0015,0998.0,+15.7,074,0127,1588274114 37,0013,0017,0998.3,+15.8,074,0110,1588274414 35,0012,0016,0998.2,+15.5,075,0107,1588274714 21,0012,0016,0998.1,+15.4,076,0115,1588275014 21,0024,0032,0998.0,+15.2,077,0131,1588275314 23,0014,0018,0998.3,+15.2,077,0120,1588275614 28,0012,0016,0998.3,+15.1,077,0111,1588275914 25,0010,0013,0998.0,+15.3,076,0112,1588276214 33,0011,0015,0998.4,+15.2,076,0121,1588276513 28,0011,0015,0998.2,+14.9,078,0110,1588276813 30,0011,0015,0998.3,+15.0,077,0140,1588277113 35,0011,0015,0998.2,+14.9,076,0101,1588277413 28,0011,0015,0998.3,+15.0,076,0118,1588277713 23,0012,0016,0998.5,+14.8,077,0118,1588278013 23,0011,0015,0998.2,+14.8,076,0119,1588278313 23,0012,0016,0998.5,+14.6,077,0114,1588278613 25,0010,0013,0998.5,+14.6,078,0110,1588278913 25,0011,0015,0998.4,+14.6,078,0127,1588279212 28,0010,0013,0998.7,+14.5,078,0110,1588279512 28,0011,0015,0998.6,+14.5,078,0113,1588279812 28,0011,0015,0998.5,+14.4,079,0114,1588280112 25,0011,0015,0998.4,+14.4,079,0106,1588280412 28,0011,0015,0998.8,+14.3,078,0116,1588280712 30,0010,0013,0998.7,+13.9,077,0112,1588281012 28,0011,0015,0998.6,+14.1,077,0116,1588281312 28,0010,0013,0998.6,+14.0,076,0104,1588281611 28,0011,0015,0998.6,+14.1,076,0116,1588281911 23,0010,0013,0998.8,+13.7,077,0104,1588282211 28,0011,0015,0998.5,+13.8,077,0122,1588282511 25,0012,0016,0998.6,+13.8,076,0114,1588282811 28,0012,0016,0999.0,+13.6,077,0100,1588283111 28,0009,0012,0998.8,+13.6,077,0127,1588283411 30,0010,0013,0998.7,+13.5,077,0118,1588283711 28,0010,0013,0998.7,+13.6,077,0098,1588284011 30,0010,0013,0998.7,+13.4,077,0117,1588284310 30,0010,0013,0998.7,+13.2,078,0105,1588284610 28,0009,0012,0998.9,+13.4,077,0093,1588284910 28,0009,0012,0999.0,+13.3,077,0108,1588285210 30,0012,0016,0998.9,+13.4,078,0121,1588285510 30,0011,0015,0998.7,+13.3,079,0104,1588285810 28,0010,0013,0998.7,+13.2,079,0123,1588286110 28,0009,0012,0998.7,+13.3,079,0109,1588286410 25,0009,0012,0998.7,+13.2,078,0104,1588286709 28,0010,0013,0998.6,+13.2,078,0096,1588287009 28,0012,0016,0999.0,+12.9,078,0125,1588287309 28,0011,0015,0998.5,+13.1,077,0110,1588287609 28,0010,0013,0998.5,+13.0,077,0106,1588287909 28,0011,0015,0998.5,+13.1,077,0098,1588288209 30,0012,0016,0998.5,+13.0,077,0118,1588288509 28,0010,0013,0998.6,+13.1,077,0096,1588288809 28,0009,0012,0998.8,+12.9,078,0115,1588289109 25,0009,0012,0998.8,+12.9,078,0128,1588289408 28,0009,0012,0998.4,+13.1,076,0106,1588289708 25,0009,0012,0998.6,+13.1,076,0139,1588290008 28,0011,0015,0998.4,+13.1,077,0125,1588290308 28,0010,0013,0998.6,+13.1,076,0125,1588290608 25,0010,0013,0998.6,+13.2,077,0118,1588290908 25,0010,0013,0998.9,+13.3,076,0122,1588291508 28,0010,0013,0998.8,+13.2,076,0107,1588291807 28,0010,0013,0998.6,+13.2,076,0114,1588292107 25,0010,0013,0998.7,+12.7,077,0132,1588292407 25,0009,0012,0998.6,+12.7,077,0101,1588292707 28,0008,0011,0998.6,+12.7,077,0140,1588293007 28,0009,0012,0998.4,+12.7,078,0115,1588293307 28,0009,0012,0998.5,+12.8,077,0115,1588293607 28,0008,0011,0998.9,+12.9,077,0111,1588293906 30,0009,0012,0998.7,+12.5,078,0109,1588294206 30,0008,0011,0998.9,+12.5,078,0134,1588294506 28,0009,0012,0998.5,+12.3,078,0108,1588294806 30,0009,0012,0998.6,+11.9,079,0128,1588295106 30,0009,0012,0998.7,+11.9,079,0107,1588295406 28,0009,0012,0998.7,+12.0,078,0098,1588295706 28,0010,0013,0998.6,+11.9,078,0110,1588296005 28,0009,0012,0998.5,+11.7,079,0123,1588296305 28,0008,0011,0998.5,+11.7,079,0131,1588296605 28,0009,0012,0998.5,+11.6,080,0107,1588296905 28,0009,0012,0998.4,+11.6,079,0113,1588297205 28,0009,0012,0998.5,+11.5,080,0096,1588297505 28,0009,0012,0998.6,+11.5,080,0130,1588297805 28,0009,0012,0998.7,+11.4,080,0112,1588298105 30,0009,0012,0998.7,+11.2,081,0109,1588298404 30,0010,0013,0998.4,+11.0,082,0114,1588298704 30,0011,0015,0998.8,+11.1,081,0114,1588299004 28,0010,0013,0998.6,+11.0,082,0122,1588299304 28,0010,0013,0998.9,+10.8,083,0108,1588299604 33,0009,0012,0999.1,+10.9,082,0131,1588299904 30,0010,0013,0998.9,+10.8,082,0130,1588300204 30,0014,0018,0998.7,+10.7,082,0134,1588300504 30,0011,0015,0998.9,+10.5,083,0109,1588300804 30,0010,0013,0998.8,+10.5,082,0120,1588301103 28,0011,0015,0998.8,+10.4,082,0120,1588301403 33,0030,0042,0999.0,+10.5,082,0150,1588301703 30,0010,0013,0998.7,+10.1,083,0120,1588302003 30,0010,0013,0999.0,+10.2,083,0105,1588302303 28,0012,0016,0998.8,+10.0,084,0112,1588302603 28,0013,0017,0998.9,+10.1,083,0113,1588302903 28,0011,0015,0999.1,+10.0,084,0138,1588303202 30,0011,0015,0999.0,+10.2,083,0122,1588303502 30,0017,0023,0998.9,+10.1,083,0129,1588303802 30,0036,0049,0999.1,+10.2,083,0113,1588304102 30,0013,0017,0999.4,+11.0,080,0129,1588304402 28,0010,0013,0999.0,+11.2,079,0129,1588304702 25,0018,0024,0999.2,+11.2,078,0122,1588305002 28,0018,0024,0999.3,+10.9,079,0117,1588305302 28,0009,0012,0999.5,+11.1,079,0120,1588305601 25,0013,0017,0999.7,+10.9,079,0114,1588305901 25,0016,0022,0999.3,+11.2,079,0118,1588306201 28,0012,0016,0999.5,+11.3,078,0119,1588306501 30,0011,0015,0999.5,+11.3,078,0112,1588306801 28,0010,0013,0999.7,+12.9,073,0136,1588307101 28,0010,0013,0999.5,+13.9,070,0100,1588307401 28,0009,0012,0999.7,+15.0,066,0139,1588307700 23,0012,0016,0999.8,+15.6,065,0095,1588308000 25,0011,0015,0999.9,+15.8,065,0111,1588308300 11,0010,0013,1000.0,+16.6,063,0108,1588308600 35,0011,0015,0999.9,+16.9,062,0112,1588308900 37,0009,0012,0999.8,+16.5,064,0129,1588309200 40,0014,0018,0999.9,+17.9,060,0123,1588309500 40,0012,0016,1000.0,+17.6,061,0116,1588309800 40,0009,0012,0999.9,+17.3,062,0141,1588310100 37,0011,0015,1000.0,+16.2,066,0118,1588310399 35,0009,0012,1000.0,+15.5,069,0113,1588310699 37,0008,0011,1000.1,+15.2,070,0120,1588310999 35,0009,0012,0999.9,+15.2,071,0114,1588311299 37,0010,0013,0999.6,+15.4,071,0121,1588311599 37,0010,0013,0999.6,+15.4,072,0127,1588311899 35,0008,0011,0999.8,+15.6,071,0133,1588312199 37,0010,0013,0999.7,+15.9,070,0126,1588312499 37,0010,0013,0999.7,+16.1,070,0121,1588312798 35,0010,0013,0999.9,+16.2,071,0111,1588313098 37,0010,0013,0999.7,+16.5,070,0118,1588313398 33,0009,0012,0999.8,+16.6,070,0113,1588313698 37,0010,0013,0999.9,+16.8,069,0134,1588313998 33,0010,0013,0999.5,+16.9,068,0106,1588314298 33,0010,0013,0999.8,+17.2,069,0108,1588314598 33,0010,0013,0999.7,+17.5,067,0105,1588314898 99,0009,0012,0999.7,+17.5,067,0115,1588315198 33,0011,0015,0999.7,+17.8,066,0142,1588315497 35,0009,0012,0999.7,+17.9,067,0110,1588315797 35,0010,0013,0999.6,+18.2,067,0119,1588316097 33,0011,0015,0999.5,+18.5,068,0107,1588316397 33,0010,0013,0999.8,+18.6,067,0127,1588316697 33,0016,0022,0999.7,+18.6,066,0102,1588316997 30,0009,0012,0999.5,+19.3,065,0115,1588317297 33,0011,0015,0999.2,+19.5,063,0105,1588317597 33,0011,0015,0999.3,+19.7,062,0106,1588317896 37,0008,0011,0999.2,+19.8,061,0101,1588318196 35,0008,0011,0999.3,+19.9,060,0135,1588318496 35,0007,0010,0999.4,+20.0,059,0105,1588318796 37,0008,0011,0999.3,+20.6,059,0112,1588319096 37,0014,0018,0999.3,+20.5,057,0124,1588319396 37,0007,0010,0999.0,+20.8,057,0119,1588319696 28,0007,0010,0999.2,+21.1,057,0121,1588319996 25,0011,0015,0998.9,+21.5,055,0106,1588320296 33,0007,0010,0999.2,+21.6,053,0100,1588320595 30,0007,0010,0999.0,+21.3,054,0119,1588320895 30,0007,0010,0998.8,+22.1,052,0130,1588321195 33,0007,0010,0999.0,+22.2,051,0128,1588321495 33,0007,0010,0998.6,+22.4,049,0131,1588321795 30,0006,0008,0998.5,+22.0,049,0120,1588322095 33,0010,0013,0998.6,+22.5,049,0109,1588322395 09,0006,0008,0998.5,+22.6,049,0128,1588322695 06,0006,0008,0998.6,+22.6,048,0122,1588322995 11,0004,0006,0998.4,+22.6,046,0104,1588323294 06,0008,0011,0998.4,+22.8,046,0124,1588323594 06,0006,0008,0998.3,+22.9,045,0132,1588323894 18,0006,0008,0998.3,+22.9,045,0111,1588324194 13,0007,0010,0998.2,+23.5,046,0122,1588324494 13,0011,0015,0998.2,+23.2,046,0123,1588324794 99,0006,0008,0997.9,+23.6,044,0112,1588325094 09,0007,0010,0998.1,+24.0,046,0118,1588325394 09,0006,0008,0997.7,+24.5,044,0118,1588326293 06,0010,0013,0997.5,+24.9,043,0127,1588326593 99,0006,0008,0997.3,+24.4,042,0104,1588326893 18,0009,0012,0997.2,+24.7,043,0114,1588327193 21,0006,0008,0997.6,+24.9,042,0105,1588327493 37,0006,0008,0997.6,+24.9,039,0119,1588327793 30,0007,0010,0997.3,+25.5,042,0101,1588328093 30,0009,0012,0997.3,+25.4,040,0129,1588328393 35,0008,0011,0997.4,+25.5,040,0131,1588328693 28,0007,0010,0997.0,+26.1,042,0110,1588328993 30,0006,0008,0997.3,+25.3,040,0122,1588329292 28,0006,0008,0997.3,+25.9,038,0128,1588329592 25,0006,0008,0997.3,+25.5,041,0116,1588329892 28,0005,0007,0997.3,+25.8,042,0114,1588330192 25,0006,0008,0997.1,+25.9,039,0124,1588330492 25,0005,0007,0997.0,+25.8,038,0134,1588330792 28,0006,0008,0996.8,+25.9,039,0106,1588331092 25,0010,0013,0996.9,+25.6,038,0126,1588331392 30,0005,0007,0996.5,+26.3,038,0106,1588331691 28,0006,0008,0996.6,+26.6,039,0128,1588331991 25,0004,0006,0996.7,+26.5,039,0128,1588332291 30,0006,0008,0996.7,+26.6,040,0128,1588332591 28,0005,0007,0996.5,+26.5,039,0104,1588332891 40,0006,0008,0996.5,+26.1,038,0141,1588333191 42,0006,0008,0996.6,+26.2,038,0116,1588333491 49,0005,0007,0996.7,+25.9,038,0122,1588333791 45,0007,0010,0996.4,+26.2,039,0116,1588334091 47,0005,0007,0996.4,+26.1,039,0129,1588334391 45,0005,0007,0996.5,+26.3,038,0105,1588334690 37,0007,0010,0996.5,+26.6,038,0103,1588334990 33,0006,0008,0996.2,+26.4,036,0141,1588335290 35,0006,0008,0996.2,+26.4,037,0101,1588335590 35,0005,0007,0996.1,+26.3,037,0114,1588335890 35,0006,0008,0996.3,+26.8,037,0116,1588336190 37,0006,0008,0995.9,+26.7,035,0120,1588336490 37,0004,0006,0995.8,+27.0,037,0104,1588336790 33,0004,0006,0995.7,+27.0,035,0107,1588337090 35,0005,0007,0995.8,+26.4,035,0108,1588337390 40,0004,0006,0995.6,+26.4,035,0126,1588337689 35,0005,0007,0995.8,+25.9,036,0135,1588337989 37,0006,0008,0995.7,+25.8,037,0113,1588338289 37,0005,0007,0995.6,+26.1,038,0114,1588338589 37,0007,0010,0995.8,+25.8,039,0110,1588338889 40,0005,0007,0995.6,+25.9,037,0131,1588339489 25,0005,0007,0995.5,+25.4,039,0110,1588339789 30,0006,0008,0995.5,+24.6,040,0122,1588340089 30,0006,0008,0995.9,+24.2,041,0111,1588340389 28,0007,0010,0995.7,+23.7,043,0118,1588340689 37,0005,0007,0995.9,+22.4,043,0138,1588340988 30,0006,0008,0996.0,+22.0,042,0129,1588341288 37,0005,0007,0996.1,+21.6,044,0147,1588341588 40,0007,0010,0996.2,+21.3,044,0125,1588341888 37,0005,0007,0996.1,+21.1,045,0130,1588342188 40,0004,0006,0996.3,+20.8,047,0108,1588342488 42,0004,0006,0996.4,+20.7,047,0112,1588342788 33,0004,0006,0996.3,+20.6,047,0116,1588343088 40,0008,0011,0996.4,+20.3,048,0117,1588343388 37,0012,0016,0996.3,+20.0,050,0104,1588343687 35,0006,0008,0996.3,+19.6,050,0137,1588343987 37,0005,0007,0996.1,+19.3,051,0112,1588344287 35,0006,0008,0996.1,+19.2,052,0115,1588344587 35,0007,0010,0995.8,+19.2,051,0106,1588344887 35,0010,0013,0995.7,+19.2,052,0115,1588345187 33,0010,0013,0995.8,+19.2,053,0109,1588345487 35,0005,0007,0995.7,+19.3,053,0126,1588345787 30,0004,0006,0995.6,+19.4,050,0116,1588346087 42,0002,0003,0995.4,+19.6,049,0117,1588346386 23,0004,0006,0995.5,+19.5,048,0125,1588346686 23,0004,0006,0995.5,+19.6,047,0119,1588346986 25,0004,0006,0995.4,+19.9,046,0114,1588347286 25,0004,0006,0995.4,+19.8,046,0125,1588347586 23,0004,0006,0995.3,+19.8,047,0119,1588347886 99,0005,0007,0995.3,+19.8,048,0109,1588348186 21,0003,0005,0995.7,+20.0,047,0107,1588348486 23,0004,0006,0995.5,+20.0,047,0128,1588348786 23,0008,0011,0995.4,+20.0,048,0110,1588349085 25,0004,0006,0995.6,+19.9,048,0103,1588349385 28,0003,0005,0995.4,+20.0,048,0112,1588349685 28,0009,0012,0995.7,+20.0,047,0097,1588349985 25,0006,0008,0995.7,+20.0,047,0110,1588350285 28,0011,0015,0995.9,+19.8,047,0114,1588350585 23,0008,0011,0995.9,+19.8,048,0118,1588350885 25,0005,0007,0995.6,+19.7,047,0128,1588351185 28,0004,0006,0995.7,+19.6,048,0084,1588351485 25,0006,0008,0995.9,+19.6,049,0112,1588351784 30,0005,0007,0996.1,+19.5,049,0112,1588352084 30,0006,0008,0995.8,+19.3,049,0111,1588352384 28,0005,0007,0996.3,+19.3,048,0129,1588352684 28,0015,0021,0996.2,+19.0,050,0104,1588352984 30,0008,0011,0996.2,+18.8,052,0116,1588353284 28,0005,0007,0996.2,+18.8,050,0101,1588353584 30,0005,0007,0996.3,+18.8,051,0105,1588353884 23,0004,0006,0996.6,+18.7,050,0128,1588354184 23,0007,0010,0996.8,+18.8,051,0116,1588354484 25,0013,0017,0996.8,+18.6,051,0121,1588354783 25,0005,0007,0997.1,+18.3,053,0112,1588355083 23,0006,0008,0997.1,+18.2,054,0115,1588355383 23,0006,0008,0997.4,+18.3,053,0095,1588355683 28,0005,0007,0997.2,+18.8,049,0107,1588355983 25,0004,0006,0997.4,+18.7,051,0115,1588356283 25,0006,0008,0997.3,+18.7,052,0120,1588356583 23,0005,0007,0997.3,+18.6,052,0117,1588356883 25,0005,0007,0997.6,+18.4,055,0107,1588357182 25,0004,0006,0997.6,+18.4,057,0134,1588357482 28,0004,0006,0997.5,+18.4,057,0120,1588357782 30,0005,0007,0997.4,+18.3,058,0117,1588358082 28,0005,0007,0997.4,+18.1,059,0091,1588358382 30,0004,0006,0997.2,+18.3,058,0127,1588358682 99,0007,0010,0997.6,+18.0,060,0121,1588358982 23,0005,0007,0997.4,+18.0,060,0116,1588359282 25,0005,0007,0997.2,+18.1,060,0104,1588359582 28,0005,0007,0997.3,+18.1,061,0107,1588359881 25,0005,0007,0997.5,+17.7,065,0106,1588360181 25,0006,0008,0997.5,+17.7,065,0112,1588360481 25,0008,0011,0997.1,+17.4,067,0120,1588360781 37,0008,0011,0997.3,+17.5,065,0115,1588361081 37,0006,0008,0997.3,+17.5,065,0139,1588361381 37,0006,0008,0997.5,+17.5,066,0125,1588361681 37,0006,0008,0997.2,+17.5,066,0100,1588361981 35,0007,0010,0996.9,+17.3,066,0109,1588362281 28,0005,0007,0996.9,+17.2,066,0125,1588362580 35,0011,0015,0996.9,+16.9,068,0111,1588362880 42,0008,0011,0996.9,+17.0,067,0122,1588363180 37,0008,0011,0997.3,+16.9,068,0110,1588363480 35,0007,0010,0997.2,+16.6,069,0105,1588363780 35,0005,0007,0997.4,+16.5,070,0106,1588364080 35,0005,0007,0997.4,+16.3,071,0126,1588364380 35,0006,0008,0997.3,+16.2,071,0112,1588364680 28,0006,0008,0997.1,+16.2,071,0107,1588364980 30,0006,0008,0997.1,+16.2,071,0114,1588365279 28,0006,0008,0997.3,+16.2,071,0135,1588365579 30,0006,0008,0997.1,+16.3,071,0109,1588365879 30,0008,0011,0997.3,+16.2,071,0127,1588366179 25,0006,0008,0997.3,+16.1,071,0090,1588366479 25,0006,0008,0997.2,+16.1,072,0109,1588366779 25,0006,0008,0997.2,+16.1,072,0130,1588367079 28,0007,0010,0997.2,+16.2,071,0117,1588367379 28,0006,0008,0997.3,+16.1,071,0114,1588367678 28,0007,0010,0997.3,+16.2,071,0110,1588367978 25,0005,0007,0997.3,+16.1,071,0096,1588368278 25,0005,0007,0997.5,+15.8,072,0128,1588368578 99,0005,0007,0997.4,+15.8,072,0123,1588368878 28,0005,0007,0997.2,+15.6,073,0105,1588369178 28,0006,0008,0997.4,+15.6,073,0120,1588369478 30,0006,0008,0997.4,+15.5,073,0103,1588369778 28,0007,0010,0997.1,+15.3,075,0104,1588370078 28,0007,0010,0997.2,+15.4,074,0111,1588370378 28,0007,0010,0996.9,+15.3,074,0105,1588370677 23,0006,0008,0997.3,+15.2,075,0112,1588370977 28,0008,0011,0997.0,+15.3,074,0095,1588371277 25,0006,0008,0997.0,+15.1,076,0127,1588371577 23,0007,0010,0996.9,+15.1,075,0117,1588371877 25,0006,0008,0997.2,+15.0,076,0126,1588372177 28,0006,0008,0997.3,+15.0,076,0121,1588372477 25,0006,0008,0997.0,+14.8,076,0127,1588372777 25,0006,0008,0996.9,+14.8,076,0115,1588373077 25,0007,0010,0997.1,+14.5,077,0104,1588373376 23,0007,0010,0996.7,+14.4,077,0129,1588373676 25,0008,0011,0997.0,+14.5,077,0114,1588373976 25,0008,0011,0996.8,+14.5,076,0110,1588374276 25,0007,0010,0997.0,+14.5,077,0124,1588374576 25,0008,0011,0996.6,+14.4,077,0119,1588374876 25,0009,0012,0996.9,+14.5,076,0134,1588375176 25,0007,0010,0997.0,+14.2,078,0094,1588375476 25,0006,0008,0996.9,+14.0,079,0129,1588375776 23,0006,0008,0996.9,+14.1,079,0109,1588376075 25,0007,0010,0996.9,+14.2,078,0118,1588376375 23,0008,0011,0996.9,+14.1,078,0125,1588376675 23,0007,0010,0997.1,+14.2,078,0107,1588376975 25,0007,0010,0996.8,+13.9,079,0115,1588377275 23,0009,0012,0997.1,+13.8,080,0129,1588377575 23,0007,0010,0996.9,+13.7,080,0139,1588377875 25,0007,0010,0996.9,+13.6,080,0129,1588378175 25,0010,0013,0996.7,+13.4,081,0119,1588378474 25,0010,0013,0996.8,+13.4,080,0114,1588378774 23,0010,0013,0997.1,+13.5,079,0114,1588379074 23,0010,0013,0996.9,+13.4,080,0114,1588379374 28,0009,0012,0997.0,+13.1,081,0116,1588379674 25,0009,0012,0997.1,+13.2,081,0096,1588379974 25,0009,0012,0996.8,+13.0,081,0125,1588380274 25,0010,0013,0996.7,+12.9,081,0117,1588380574 23,0009,0012,0996.9,+12.9,081,0120,1588380874 23,0010,0013,0996.6,+13.0,080,0140,1588381173 25,0009,0012,0997.0,+12.8,081,0121,1588381473 25,0008,0011,0996.9,+12.7,082,0122,1588381773 25,0008,0011,0996.7,+12.6,083,0113,1588382073 25,0009,0012,0997.0,+12.5,083,0097,1588382373 23,0008,0011,0996.5,+12.3,083,0099,1588382673 21,0031,0043,0997.3,+12.5,081,0116,1588382973 25,0015,0021,0996.9,+12.3,082,0116,1588383273 23,0028,0038,0997.1,+12.2,082,0132,1588383572 23,0011,0015,0997.0,+11.9,083,0120,1588383872 25,0017,0023,0997.2,+11.9,083,0124,1588384172 23,0015,0021,0997.1,+11.8,084,0124,1588384472 25,0012,0016,0997.1,+11.8,084,0104,1588384772 23,0009,0012,0997.1,+11.7,084,0127,1588385072 23,0010,0013,0997.2,+11.7,083,0118,1588385372 23,0011,0015,0996.8,+11.6,083,0100,1588385672 25,0014,0018,0997.1,+11.5,083,0112,1588385971 25,0008,0011,0997.0,+11.4,084,0114,1588386272 25,0009,0012,0996.9,+11.4,084,0144,1588386571 99,0009,0012,0997.1,+11.4,084,0126,1588386871 23,0008,0011,0996.9,+11.6,083,0116,1588387171 25,0009,0012,0996.8,+11.4,083,0100,1588387471 25,0009,0012,0996.8,+11.5,083,0119,1588387771 23,0009,0012,0996.6,+11.5,083,0106,1588388071 25,0009,0012,0996.9,+11.3,083,0104,1588388371 21,0009,0012,0996.7,+11.5,083,0125,1588388670 23,0009,0012,0996.7,+11.4,083,0113,1588388970 23,0010,0013,0996.7,+11.6,083,0114,1588389270 23,0008,0011,0996.5,+11.5,083,0125,1588389570 23,0010,0013,0996.7,+11.2,083,0128,1588389870 23,0008,0011,0996.6,+11.4,083,0111,1588390170 23,0009,0012,0996.8,+11.7,082,0136,1588390470 25,0008,0011,0997.0,+12.0,081,0124,1588390770 23,0007,0010,0996.6,+12.3,079,0138,1588391070 25,0008,0011,0996.7,+12.2,079,0135,1588391369 28,0008,0011,0996.9,+12.8,077,0110,1588391669 25,0009,0012,0996.9,+12.4,078,0124,1588391969 25,0008,0011,0996.7,+12.3,079,0118,1588392269 25,0008,0011,0997.2,+12.5,078,0122,1588392569 11,0009,0012,0996.9,+12.4,079,0128,1588392869 11,0013,0017,0996.9,+12.7,078,0122,1588393169 13,0008,0011,0997.1,+14.4,072,0133,1588393469 13,0010,0013,0997.1,+15.9,066,0113,1588393769 13,0010,0013,0997.0,+16.7,064,0114,1588394068 99,0008,0011,0997.1,+16.6,064,0108,1588394368 11,0007,0010,0997.1,+15.6,068,0116,1588394668 25,0008,0011,0997.2,+14.7,071,0113,1588394968 25,0007,0010,0997.2,+14.7,071,0137,1588395268 23,0008,0011,0996.9,+14.6,072,0123,1588395568 21,0012,0016,0996.9,+14.4,074,0123,1588395868 21,0023,0031,0997.0,+14.9,072,0118,1588396167 23,0007,0010,0996.7,+15.1,072,0109,1588396467 21,0008,0011,0996.7,+15.3,072,0121,1588396767 21,0010,0013,0996.6,+15.4,072,0102,1588397067 21,0007,0010,0997.1,+15.6,071,0121,1588397367 21,0009,0012,0996.6,+15.5,072,0127,1588397667 21,0008,0011,0997.0,+15.3,072,0118,1588397967 99,0008,0011,0996.8,+15.5,072,0110,1588398267 25,0009,0012,0997.2,+15.8,071,0107,1588398567 30,0007,0010,0996.9,+16.2,071,0119,1588398866 28,0008,0011,0997.2,+16.1,070,0108,1588399166 30,0008,0011,0997.1,+16.3,070,0128,1588399466 28,0009,0012,0997.0,+16.5,069,0119,1588399766 28,0007,0010,0997.0,+17.0,067,0118,1588400066 28,0007,0010,0997.2,+16.8,068,0107,1588400366 30,0008,0011,0997.1,+17.5,065,0112,1588400666 28,0008,0011,0996.7,+17.6,065,0132,1588400966 28,0013,0017,0996.9,+17.7,065,0115,1588401266 28,0008,0011,0996.7,+18.1,064,0140,1588401565 28,0009,0012,0996.4,+18.2,064,0116,1588401865 28,0009,0012,0996.5,+18.5,063,0110,1588402165 28,0009,0012,0996.5,+18.6,064,0104,1588402465 30,0008,0011,0997.0,+19.1,061,0122,1588402765 30,0008,0011,0996.7,+19.3,061,0117,1588403065 30,0007,0010,0996.8,+19.4,061,0140,1588403365 30,0008,0011,0996.8,+19.4,062,0112,1588403664 30,0007,0010,0996.9,+19.8,060,0127,1588403964 30,0008,0011,0996.8,+19.8,061,0114,1588404264 33,0006,0008,0996.8,+19.9,061,0098,1588404564 25,0007,0010,0996.7,+19.8,060,0107,1588404864 28,0007,0010,0996.5,+20.2,059,0117,1588405164 30,0009,0012,0996.5,+20.3,059,0110,1588405464 28,0009,0012,0996.5,+20.4,059,0108,1588405764 40,0007,0010,0996.6,+20.0,060,0121,1588406064 00,0007,0010,0999.5,+25.0,049,0108,1602854503 16,0006,0008,0999.4,+24.9,049,0116,1602854803 18,0007,0010,0999.4,+25.0,048,0123,1602855103 16,0008,0011,0999.3,+25.0,048,0125,1602855403 13,0006,0008,0999.2,+24.8,048,0106,1602855703 18,0007,0010,0999.3,+24.8,048,0112,1602856003 13,0005,0007,0999.6,+24.8,048,0110,1602856303 13,0007,0010,0999.5,+24.6,049,0121,1602856603 16,0008,0011,0999.6,+24.6,048,0104,1602856903 13,0006,0008,0999.3,+24.3,048,0124,1602857202 16,0006,0008,0999.3,+24.1,048,0118,1602857502 16,0005,0007,0999.5,+23.8,048,0111,1602857802 13,0006,0008,0999.7,+23.6,050,0102,1602858102 18,0006,0008,0999.2,+23.4,050,0130,1602858402 16,0005,0007,0999.4,+23.1,052,0114,1602858702 16,0006,0008,0999.4,+23.1,052,0117,1602859002 16,0005,0007,0999.3,+22.9,053,0106,1602859302 16,0006,0008,0999.4,+22.8,053,0118,1602859601 16,0006,0008,0999.2,+22.8,052,0122,1602859901 13,0005,0007,0999.2,+22.7,053,0115,1602860201 16,0005,0007,0998.9,+22.6,054,0121,1602860501 18,0006,0008,0998.8,+22.4,054,0123,1602860801 18,0009,0012,0998.9,+22.1,055,0132,1602861101 16,0005,0007,0999.2,+21.9,056,0116,1602861401 11,0005,0007,0999.3,+21.7,056,0125,1602861701 11,0006,0008,0999.3,+21.5,058,0103,1602862001 13,0006,0008,0999.6,+21.4,058,0119,1602862300 13,0007,0010,0999.5,+21.3,058,0108,1602862600 16,0006,0008,0999.7,+21.1,059,0109,1602862900 13,0007,0010,0999.5,+21.0,060,0104,1602863200 11,0009,0012,0999.9,+20.9,060,0115,1602863500 11,0008,0011,0999.7,+20.7,061,0121,1602863800 13,0006,0008,0999.7,+20.8,060,0122,1602864100 13,0007,0010,0999.9,+20.7,061,0104,1602864400 16,0007,0010,1000.1,+20.4,062,0123,1602864699 13,0005,0007,1000.2,+20.2,063,0123,1602864999 13,0007,0010,1000.1,+20.3,063,0119,1602865299 99,0007,0010,1000.1,+20.3,063,0105,1602865599 00,0007,0010,1000.1,+20.2,064,0117,1602865899 06,0007,0010,1000.3,+20.2,065,0097,1602866199 21,0011,0015,1000.1,+20.3,067,0105,1602866499 21,0013,0017,0999.8,+20.4,067,0121,1602866799 11,0010,0013,0999.9,+20.4,068,0129,1602867099 09,0013,0017,0999.9,+20.4,068,0116,1602867399 21,0010,0013,0999.9,+20.5,066,0117,1602867698 25,0010,0013,1000.1,+20.5,066,0114,1602867998 18,0010,0013,1000.2,+20.3,067,0122,1602868298 25,0011,0015,1000.0,+20.0,069,0111,1602868598 21,0011,0015,1000.2,+19.9,070,0129,1602868898 01,0014,0018,0999.8,+19.7,071,0113,1602869198 06,0010,0013,0999.8,+19.9,070,0127,1602869498 13,0011,0015,0999.7,+19.8,071,0111,1602869798 09,0011,0015,0999.9,+19.8,071,0122,1602870098 06,0012,0016,0999.7,+19.7,072,0125,1602870397 01,0011,0015,0999.5,+19.5,072,0111,1602870697 99,0013,0017,0999.7,+19.4,073,0123,1602870997 13,0010,0013,0999.6,+19.3,073,0137,1602871297 13,0012,0016,0999.6,+19.3,073,0120,1602871597 13,0012,0016,0999.6,+19.2,073,0123,1602871897 18,0011,0015,0999.9,+19.1,074,0107,1602872197 13,0011,0015,0999.8,+19.1,073,0118,1602872497 01,0011,0015,0999.8,+18.8,074,0111,1602872800 04,0011,0015,1000.0,+18.8,074,0119,1602873096 00,0010,0013,0999.9,+18.7,074,0102,1602873396 01,0010,0013,0999.9,+18.7,074,0134,1602873696 13,0011,0015,0999.7,+18.6,074,0130,1602873999 00,0010,0013,0999.7,+18.6,074,0122,1602874296 06,0011,0015,0999.5,+18.5,074,0133,1602874896 04,0007,0010,1000.1,+18.4,074,0108,1602875196 00,0008,0011,1000.1,+18.4,072,0128,1602876695 04,0007,0010,0999.7,+18.3,072,0130,1602876995 99,0006,0008,0999.6,+18.4,071,0128,1602877295 04,0008,0011,0999.6,+18.3,072,0101,1602877595 00,0006,0008,0999.6,+18.2,073,0119,1602877895 01,0007,0010,0999.5,+18.1,073,0107,1602878194 04,0007,0010,0999.7,+17.9,073,0123,1602879694 00,0010,0013,0999.5,+17.8,074,0107,1602879994 00,0007,0010,0999.6,+17.8,074,0115,1602880594 00,0009,0012,0999.4,+17.8,074,0112,1602880894 06,0008,0011,0999.4,+17.4,076,0122,1602883293 11,0010,0013,0998.6,+17.0,079,0122,1602892888 00,0011,0015,0998.5,+16.9,079,0115,1602893188 01,0011,0015,0998.3,+16.9,079,0115,1602893488 01,0013,0017,0998.1,+17.1,079,0098,1602893788 06,0016,0022,0998.4,+17.1,079,0121,1602894088 04,0016,0022,0998.3,+17.1,079,0130,1602894388 04,0015,0021,0998.3,+16.9,080,0133,1602894687 04,0016,0022,0998.3,+16.9,080,0123,1602894987 09,0015,0021,0997.9,+16.7,080,0122,1602895587 09,0015,0021,0997.9,+16.8,080,0106,1602895887 04,0022,0029,0998.2,+16.8,080,0114,1602896187 01,0022,0029,0998.0,+16.7,081,0102,1602896487 06,0023,0031,0997.9,+16.6,081,0114,1602896786 01,0024,0032,0997.8,+16.5,082,0129,1602897086 01,0025,0034,0997.8,+16.6,081,0110,1602897686 04,0026,0036,0997.8,+16.5,081,0112,1602897986 06,0028,0038,0998.1,+16.5,081,0117,1602898286 01,0028,0038,0998.2,+16.4,082,0114,1602898586 09,0031,0043,0998.2,+16.3,082,0119,1602898885 06,0027,0037,0998.2,+16.3,082,0121,1602899185 04,0027,0037,0998.2,+16.1,082,0108,1602899485 06,0029,0039,0998.1,+16.1,082,0127,1602899785 04,0027,0037,0998.1,+16.1,082,0137,1602900085 01,0028,0038,0998.0,+16.1,082,0118,1602900385 00,0026,0036,0997.9,+16.2,081,0131,1602900685 06,0024,0032,0997.9,+16.3,081,0143,1602900984 04,0024,0032,0997.8,+16.3,081,0104,1602901284 01,0025,0034,0998.2,+16.4,081,0126,1602901584 01,0024,0032,0998.1,+16.4,081,0103,1602901884 04,0021,0028,0997.6,+16.2,081,0112,1602902484 04,0023,0031,0997.7,+16.3,081,0117,1602902784 06,0020,0027,0997.8,+16.3,081,0118,1602903083 09,0021,0028,0997.8,+16.2,082,0103,1602903383 04,0018,0024,0998.0,+16.2,082,0105,1602903983 11,0020,0027,0998.0,+16.4,081,0129,1602904583 06,0020,0027,0998.1,+16.3,081,0115,1602904883 09,0025,0034,0998.1,+16.2,082,0115,1602905183 11,0021,0028,0998.2,+16.3,082,0113,1602905483 04,0024,0032,0997.9,+16.0,083,0107,1602905782 13,0022,0029,0998.0,+15.8,083,0129,1602906382 06,0022,0029,0998.1,+15.7,084,0108,1602906682 06,0022,0029,0998.1,+15.7,084,0135,1602907282 13,0023,0031,0998.2,+15.4,084,0117,1602907582 06,0022,0029,0998.2,+15.3,085,0106,1602907881 11,0021,0028,0998.2,+15.3,085,0133,1602908181 06,0019,0026,0998.3,+15.4,085,0102,1602908481 09,0018,0024,0998.0,+15.3,084,0118,1602908781 13,0026,0036,0998.4,+15.2,085,0137,1602909081 06,0022,0029,0998.6,+15.0,085,0105,1602909381 11,0021,0028,0998.4,+15.1,086,0133,1602909681 06,0023,0031,0998.5,+15.0,086,0095,1602909980 09,0026,0036,0998.4,+15.1,085,0116,1602910280 00,0033,0045,0998.6,+15.4,085,0108,1602910580 13,0038,0052,0998.7,+15.4,085,0117,1602911180 06,0035,0048,0998.8,+15.7,084,0106,1602911480 13,0039,0053,0998.9,+15.9,083,0127,1602911780 21,0035,0048,0999.0,+16.1,083,0120,1602912079 11,0031,0043,0999.1,+16.3,082,0104,1602912379 13,0029,0039,0999.0,+16.5,081,0120,1602912679 11,0024,0032,0999.5,+16.7,082,0116,1602912979 09,0025,0034,0999.2,+16.8,082,0127,1602913279 09,0020,0027,0999.3,+17.0,081,0123,1602913579 21,0023,0031,0999.4,+17.2,081,0119,1602913879 30,0020,0027,0999.5,+17.1,081,0144,1602914179 23,0020,0027,0999.3,+17.4,081,0142,1602914479 23,0020,0027,0999.5,+17.4,080,0131,1602914778 21,0020,0027,0999.4,+17.4,080,0120,1602915078 21,0021,0028,0999.8,+17.5,079,0135,1602915378 25,0023,0031,0999.4,+17.3,080,0109,1602915678 25,0024,0032,0999.3,+17.3,080,0123,1602915978 21,0025,0034,0999.6,+17.5,079,0115,1602916278 23,0025,0034,0999.5,+17.5,079,0112,1602916578 21,0026,0036,0999.1,+17.6,078,0109,1602916877 23,0019,0026,0999.6,+17.5,079,0121,1602917177 25,0024,0032,0999.7,+17.5,080,0111,1602917477 13,0027,0037,0999.8,+17.5,080,0125,1602917777 13,0023,0031,0999.7,+17.4,080,0112,1602918077 13,0019,0026,0999.7,+17.4,080,0113,1602918377 13,0019,0026,1000.2,+17.3,080,0123,1602918677 16,0021,0028,1000.2,+17.4,079,0125,1602918976 99,0020,0027,1000.2,+17.5,079,0109,1602919276 13,0026,0036,1000.2,+17.6,079,0123,1602919576 13,0022,0029,1000.5,+17.5,080,0131,1602919876 16,0019,0026,1000.5,+17.5,079,0110,1602920176 16,0019,0026,1000.4,+17.5,079,0110,1602920476 13,0021,0028,1000.3,+17.7,080,0097,1602920776 28,0019,0026,1000.5,+17.9,078,0125,1602921076 23,0022,0029,1000.4,+18.2,078,0112,1602921376 25,0022,0029,1000.1,+18.5,076,0120,1602921675 23,0021,0028,1000.1,+18.6,076,0139,1602921975 21,0021,0028,1000.1,+18.6,075,0102,1602922275 21,0020,0027,1000.3,+18.4,076,0138,1602922575 23,0022,0029,1000.6,+18.7,075,0114,1602922875 23,0021,0028,1000.4,+18.9,074,0097,1602923175 21,0022,0029,1000.7,+19.1,073,0118,1602923475 21,0018,0024,1001.0,+18.9,073,0120,1602923775 21,0020,0027,1000.7,+19.0,073,0122,1602924074 21,0019,0026,1000.9,+19.2,072,0108,1602924374 28,0018,0024,1000.7,+19.1,072,0115,1602924674 13,0016,0022,1000.5,+19.2,070,0119,1602924974 21,0017,0023,1000.8,+19.5,070,0128,1602925274 25,0017,0023,1000.7,+19.6,070,0116,1602925574 23,0015,0021,1000.7,+19.8,068,0111,1602925874 16,0015,0021,1000.5,+20.0,068,0100,1602926174 18,0016,0022,1000.5,+19.7,069,0108,1602926473 13,0016,0022,1000.8,+19.6,069,0107,1602926773 23,0014,0018,1000.5,+19.9,069,0100,1602927073 16,0013,0017,1000.6,+20.2,067,0112,1602927373 18,0011,0015,1000.9,+20.1,067,0102,1602927673 16,0010,0013,1000.3,+20.4,067,0086,1602927973 23,0011,0015,1000.4,+20.4,067,0121,1602928273 18,0009,0012,1000.6,+20.4,066,0118,1602928573 18,0008,0011,1000.6,+20.2,066,0131,1602928873 18,0009,0012,1000.6,+20.3,067,0128,1602929172 18,0008,0011,1000.6,+20.4,066,0123,1602929472 18,0009,0012,1000.4,+20.3,065,0110,1602929772 21,0010,0013,1000.1,+20.2,067,0118,1602930072 21,0006,0008,1000.2,+20.6,065,0124,1602930372 18,0007,0010,0999.9,+20.6,066,0113,1602930672 42,0007,0010,1000.1,+20.6,067,0108,1602930972 40,0006,0008,1000.2,+20.6,062,0130,1602931272 40,0005,0007,0999.9,+20.4,061,0113,1602931572 42,0004,0006,1000.1,+21.0,062,0125,1602931871 40,0005,0007,0999.7,+21.0,060,0105,1602932171 42,0006,0008,1000.0,+21.0,058,0119,1602932471 40,0004,0006,1000.1,+20.9,058,0119,1602932771 37,0004,0006,0999.9,+21.2,062,0119,1602933071 40,0004,0006,0999.8,+21.3,062,0116,1602933371 40,0006,0008,0999.7,+21.5,060,0088,1602933671 40,0005,0007,0999.5,+21.7,062,0113,1602933971 37,0005,0007,0999.5,+21.4,060,0105,1602934271 18,0004,0006,0999.5,+21.6,058,0126,1602934570 33,0004,0006,0999.4,+21.3,057,0113,1602934870 25,0004,0006,0999.3,+21.3,056,0104,1602935170 18,0004,0006,0999.3,+21.3,057,0134,1602935470 23,0006,0008,0999.3,+21.3,059,0146,1602935770 25,0004,0006,0999.7,+21.5,061,0130,1602936070 18,0004,0006,0999.5,+21.6,061,0112,1602936370 23,0004,0006,0999.7,+21.5,059,0123,1602936670 25,0005,0007,0999.7,+21.5,060,0117,1602936969 28,0004,0006,0999.6,+21.6,059,0129,1602937270 25,0006,0008,0999.6,+21.6,059,0118,1602937570 30,0005,0007,0999.6,+21.6,058,0122,1602937869 28,0004,0006,0999.6,+21.7,057,0112,1602938169 28,0004,0006,0999.6,+21.4,056,0123,1602938469 30,0004,0006,0999.7,+21.4,055,0124,1602938769 28,0007,0010,0999.6,+21.4,056,0100,1602939069 30,0004,0006,0999.6,+21.4,055,0124,1602939369 28,0004,0006,0999.5,+21.3,056,0119,1602939669 21,0004,0006,0999.6,+21.3,056,0099,1602939968 23,0005,0007,0999.9,+21.3,057,0108,1602940268 28,0004,0006,0999.8,+21.5,056,0117,1602940568 25,0004,0006,1000.1,+21.6,056,0127,1602940868 28,0005,0007,1000.1,+21.7,055,0123,1602941168 21,0004,0006,1000.1,+21.6,054,0119,1602941468 04,0006,0008,0999.7,+21.5,055,0114,1602941768 16,0004,0006,0999.9,+21.7,056,0111,1602942068 23,0004,0006,1000.0,+21.9,057,0104,1602942368 11,0004,0006,0999.8,+21.5,059,0124,1602942668 21,0003,0005,0999.8,+21.5,059,0114,1602942968 28,0004,0006,0999.9,+21.4,059,0115,1602943267 21,0005,0007,1000.0,+20.9,059,0120,1602943567 25,0004,0006,0999.8,+20.8,059,0126,1602943867 28,0005,0007,0999.9,+20.5,061,0127,1602944167 28,0004,0006,0999.8,+20.4,061,0110,1602944467 18,0006,0008,1000.2,+20.3,061,0112,1602944767 13,0004,0006,1000.1,+20.2,062,0106,1602945067 11,0003,0005,1000.2,+20.3,062,0127,1602945367 09,0002,0003,1000.1,+20.1,063,0106,1602945666 09,0006,0008,1000.2,+19.9,064,0131,1602945966 09,0004,0006,1000.0,+19.7,066,0108,1602946266 11,0004,0006,1000.2,+19.6,067,0117,1602946566 06,0005,0007,1000.0,+19.5,067,0119,1602946866 09,0006,0008,1000.4,+19.3,068,0117,1602947166 06,0004,0006,1000.3,+19.2,069,0116,1602947466 11,0006,0008,1000.5,+19.0,070,0134,1602947766 11,0008,0011,1000.1,+18.8,070,0116,1602948066 13,0004,0006,1000.6,+18.8,070,0114,1602948365 09,0007,0010,1000.4,+18.6,071,0115,1602948665 18,0006,0008,1000.6,+18.4,072,0121,1602948965 04,0005,0007,1000.6,+18.2,073,0109,1602949265 37,0008,0011,1000.9,+18.1,073,0097,1602949565 18,0007,0010,1000.9,+18.0,073,0110,1602949865 28,0008,0011,1000.7,+17.9,073,0130,1602950165 28,0010,0013,1001.1,+17.7,074,0120,1602950465 28,0008,0011,1001.0,+17.6,075,0112,1602950764 30,0007,0010,1001.3,+17.5,075,0092,1602951064 28,0008,0011,1001.4,+17.6,075,0113,1602951364 30,0011,0015,1001.3,+17.5,076,0110,1602951664 28,0026,0036,1001.5,+17.2,076,0116,1602951964 28,0033,0045,1001.3,+16.9,078,0138,1602952264 30,0022,0029,1001.9,+16.8,078,0094,1602952564 28,0008,0011,1001.8,+16.8,078,0117,1602952864 28,0009,0012,1002.0,+16.6,078,0100,1602953164 30,0007,0010,1002.4,+16.5,078,0093,1602953463 30,0005,0007,1002.4,+16.5,078,0124,1602953763 28,0009,0012,1001.8,+16.6,078,0110,1602954063 25,0008,0011,1002.0,+16.6,078,0112,1602954363 25,0010,0013,1002.4,+16.6,077,0111,1602954663 28,0009,0012,1002.2,+16.5,078,0119,1602954963 23,0011,0015,1002.3,+16.5,078,0123,1602955263 25,0010,0013,1002.3,+16.7,075,0112,1602955563 28,0009,0012,1002.1,+16.8,073,0122,1602955863 28,0009,0012,1002.3,+16.8,073,0130,1602956162 28,0008,0011,1002.8,+16.8,075,0155,1602956462 28,0006,0008,1002.9,+16.8,076,0113,1602956762 28,0009,0012,1002.7,+17.0,074,0123,1602957062 28,0008,0011,1003.0,+16.8,074,0115,1602957362 23,0009,0012,1002.4,+17.3,067,0124,1602957662 21,0010,0013,1002.4,+17.5,065,0115,1602957962 18,0010,0013,1002.9,+17.6,066,0109,1602958261 18,0011,0015,1002.7,+17.5,068,0130,1602958561 21,0010,0013,1003.1,+17.2,071,0115,1602958861 21,0008,0011,1003.0,+16.7,074,0134,1602959161 18,0009,0012,1003.3,+16.3,074,0138,1602959461 21,0010,0013,1003.0,+16.1,076,0096,1602959761 18,0010,0013,1003.3,+15.9,078,0107,1602960061 23,0011,0015,1003.2,+15.5,081,0121,1602960361 18,0010,0013,1003.3,+15.6,080,0122,1602960661 18,0014,0018,1003.2,+15.8,080,0125,1602960960 18,0011,0015,1003.5,+15.7,080,0119,1602961260 18,0012,0016,1003.5,+15.6,081,0098,1602961560 18,0009,0012,1003.4,+15.5,081,0105,1602961860 16,0012,0016,1003.5,+15.4,082,0120,1602962160 18,0013,0017,1003.3,+15.6,081,0145,1602962460 18,0017,0023,1003.6,+15.4,083,0115,1602962760 18,0017,0023,1003.6,+15.4,082,0125,1602963060 16,0019,0026,1003.4,+15.3,083,0110,1602963360 18,0019,0026,1003.6,+15.2,083,0143,1602963659 18,0016,0022,1003.7,+15.0,084,0122,1602963959 18,0014,0018,1003.4,+14.9,084,0114,1602964259 18,0013,0017,1003.6,+14.9,084,0107,1602964559 21,0012,0016,1003.7,+14.7,084,0112,1602964859 18,0012,0016,1003.7,+14.9,083,0123,1602965159 16,0012,0016,1003.8,+14.4,085,0125,1602965459 18,0013,0017,1003.6,+14.3,085,0100,1602965759 16,0012,0016,1003.6,+14.3,085,0112,1602966058 99,0017,0023,1003.7,+14.2,085,0108,1602966358 18,0018,0024,1003.8,+14.1,085,0124,1602966658 23,0013,0017,1003.7,+14.0,085,0131,1602966958 21,0013,0017,1003.8,+13.9,084,0136,1602967258 23,0014,0018,1003.7,+14.0,085,0131,1602967558 18,0012,0016,1003.6,+13.8,085,0107,1602967858 28,0014,0018,1003.6,+13.9,084,0107,1602968158 18,0015,0021,1003.7,+13.9,084,0109,1602968458 25,0018,0024,1003.8,+13.7,085,0133,1602968757 25,0016,0022,1003.7,+13.6,085,0133,1602969057 28,0015,0021,1003.6,+13.6,085,0138,1602969357 28,0013,0017,1003.8,+13.7,084,0127,1602969657 25,0015,0021,1003.4,+13.5,084,0104,1602969957 21,0015,0021,1003.7,+13.4,085,0123,1602970257 25,0015,0021,1003.7,+13.3,085,0107,1602970557 25,0015,0021,1003.8,+12.7,087,0117,1602970857 25,0013,0017,1003.8,+12.7,087,0124,1602971156 23,0014,0018,1003.9,+12.6,087,0111,1602971456 16,0012,0016,1003.8,+12.7,087,0103,1602971756 16,0016,0022,1003.7,+12.7,087,0093,1602972056 23,0012,0016,1004.2,+12.5,087,0106,1602972356 23,0013,0017,1004.2,+12.5,087,0115,1602972656 25,0014,0018,1004.1,+12.5,086,0124,1602972956 23,0013,0017,1003.9,+12.3,087,0123,1602973256 25,0012,0016,1004.1,+12.4,087,0124,1602973556 25,0014,0018,1003.9,+12.2,087,0101,1602973855 23,0013,0017,1004.0,+12.4,087,0109,1602974155 25,0012,0016,1004.1,+12.4,087,0118,1602974455 28,0013,0017,1004.2,+12.2,087,0127,1602974755 25,0013,0017,1004.1,+12.0,087,0131,1602975055 99,0013,0017,1004.1,+11.9,087,0122,1602975355 28,0014,0018,1003.9,+12.0,087,0125,1602975655 23,0016,0022,1004.1,+11.7,087,0119,1602975954 23,0018,0024,1003.9,+11.6,087,0108,1602976254 25,0014,0018,1004.1,+11.7,087,0131,1602976554 21,0013,0017,1004.2,+11.7,087,0128,1602976854 21,0013,0017,1004.2,+11.5,088,0107,1602977154 21,0014,0018,1004.1,+11.6,087,0136,1602977454 23,0019,0026,1004.2,+11.3,087,0136,1602977754 18,0016,0022,1004.1,+11.3,088,0115,1602978054 16,0015,0021,1004.3,+11.2,088,0125,1602978354 13,0014,0018,1004.6,+11.2,088,0113,1602978653 18,0016,0022,1004.4,+11.2,088,0119,1602978953 16,0013,0017,1004.1,+11.3,088,0105,1602979253 21,0013,0017,1004.3,+11.2,088,0107,1602979553 99,0014,0018,1004.1,+11.3,088,0113,1602979853 28,0013,0017,1004.2,+11.4,087,0108,1602980153 23,0015,0021,1004.4,+11.1,087,0137,1602980453 25,0014,0018,1004.3,+11.2,087,0126,1602980753 25,0016,0022,1004.4,+11.2,087,0103,1602981052 23,0013,0017,1004.1,+11.3,087,0104,1602981352 21,0015,0021,1004.5,+11.2,087,0124,1602981652 21,0015,0021,1004.4,+11.4,087,0117,1602981952 21,0015,0021,1004.1,+11.5,086,0101,1602982252 16,0013,0017,1004.5,+11.6,087,0107,1602982552 18,0013,0017,1004.2,+11.4,086,0107,1602982852 18,0014,0018,1004.1,+11.3,086,0130,1602983151 18,0015,0021,1004.2,+11.3,087,0101,1602983451 23,0015,0021,1004.4,+11.1,087,0140,1602983751 23,0014,0018,1004.3,+11.1,087,0109,1602984051 25,0015,0021,1004.1,+10.9,087,0113,1602984351 28,0013,0017,1004.5,+10.8,087,0137,1602984651 25,0013,0017,1004.4,+10.7,087,0124,1602984951 25,0015,0021,1004.7,+10.6,087,0115,1602985251 23,0013,0017,1004.8,+10.6,087,0124,1602985551 25,0014,0018,1004.6,+10.5,087,0142,1602985850 25,0013,0017,1004.5,+10.4,087,0123,1602986150 33,0012,0016,1004.5,+10.2,087,0112,1602986450 23,0012,0016,1004.5,+10.2,087,0115,1602986750 28,0013,0017,1004.5,+10.1,087,0118,1602987050 30,0012,0016,1004.7,+10.0,087,0110,1602987350 28,0014,0018,1005.0,+10.0,087,0122,1602987650 28,0015,0021,1004.9,+10.1,088,0113,1602987950 25,0014,0018,1004.8,+10.2,087,0126,1602988249 25,0012,0016,1004.9,+10.2,087,0116,1602988549 23,0012,0016,1005.0,+10.1,087,0109,1602988849 25,0012,0016,1004.9,+10.0,086,0119,1602989149 23,0012,0016,1004.7,+09.8,087,0120,1602989449 23,0012,0016,1005.0,+10.0,087,0128,1602989749 25,0023,0031,1004.8,+09.7,087,0133,1602990049 25,0023,0031,1004.9,+09.8,087,0113,1602990348 28,0015,0021,1004.9,+09.9,087,0123,1602990648 18,0012,0016,1004.8,+09.7,087,0102,1602990948 23,0010,0013,1005.1,+09.8,087,0131,1602991248 25,0010,0013,1004.9,+09.7,087,0108,1602991548 28,0009,0012,1004.9,+09.6,087,0128,1602991848 25,0011,0015,1005.1,+09.8,088,0120,1602992148 28,0011,0015,1005.1,+09.8,087,0136,1602992448 23,0012,0016,1005.0,+09.7,087,0126,1602992747 25,0012,0016,1005.3,+09.8,087,0112,1602993047 28,0012,0016,1005.2,+09.8,087,0131,1602993347 28,0012,0016,1005.2,+09.7,088,0138,1602993647 25,0015,0021,1005.0,+09.7,088,0133,1602993947 28,0012,0016,1005.0,+09.7,087,0117,1602994247 21,0013,0017,1005.1,+09.6,087,0127,1602994547 21,0014,0018,1005.4,+09.5,087,0114,1602994846 23,0012,0016,1005.4,+09.5,087,0126,1602995146 99,0015,0021,1005.4,+09.6,088,0134,1602995446 21,0019,0026,1005.5,+09.6,088,0127,1602995746 23,0013,0017,1005.5,+09.5,088,0113,1602996046 21,0012,0016,1005.5,+09.5,088,0141,1602996346 25,0013,0017,1005.6,+09.6,087,0121,1602996646 30,0016,0022,1005.8,+09.7,088,0136,1602996946 21,0016,0022,1005.9,+09.9,087,0097,1602997245 18,0014,0018,1005.8,+09.9,087,0123,1602997545 21,0016,0022,1005.9,+09.9,087,0136,1602997845 18,0075,0101,1005.6,+10.1,086,0130,1602998145 13,0125,0170,1006.0,+10.2,086,0119,1602998445 25,0041,0055,1006.0,+10.5,085,0138,1602998745 40,0029,0039,1006.3,+10.8,085,0117,1602999045 30,0014,0018,1006.3,+10.8,084,0118,1602999345 35,0041,0055,1006.3,+10.6,085,0122,1602999644 33,0022,0029,1006.1,+10.9,084,0126,1602999944 33,0014,0018,1006.3,+10.9,084,0142,1603000244 35,0019,0026,1006.6,+11.1,084,0135,1603000544 33,0014,0018,1006.6,+11.2,084,0123,1603000844 33,0014,0018,1006.3,+11.3,083,0106,1603001144 40,0014,0018,1006.3,+10.9,084,0121,1603001444 40,0014,0018,1006.7,+11.1,084,0124,1603001743 40,0013,0017,1006.7,+11.1,084,0114,1603002043 37,0015,0021,1006.6,+11.2,084,0147,1603002343 40,0012,0016,1006.7,+11.5,084,0150,1603002643 40,0012,0016,1006.7,+11.5,084,0132,1603002943 40,0011,0015,1006.7,+11.8,083,0124,1603003243 37,0013,0017,1006.8,+12.0,082,0115,1603003543 40,0013,0017,1007.0,+12.0,082,0140,1603003843 40,0012,0016,1006.9,+12.3,081,0132,1603004143 35,0016,0022,1006.8,+12.4,080,0134,1603004442 35,0013,0017,1007.1,+12.7,079,0120,1603004742 37,0014,0018,1006.9,+12.9,079,0121,1603005042 40,0014,0018,1007.0,+13.2,076,0118,1603005342 35,0013,0017,1007.0,+13.5,076,0127,1603005642 42,0012,0016,1007.3,+13.5,076,0120,1603005942 37,0014,0018,1007.2,+13.8,075,0114,1603006201 35,0012,0016,1007.1,+14.2,073,0126,1603006501 37,0011,0015,1007.2,+14.8,070,0126,1603006801 37,0010,0013,1006.8,+15.1,068,0126,1603007101 35,0010,0013,1006.9,+15.3,067,0100,1603007401 30,0010,0013,1006.7,+15.4,067,0119,1603007701 35,0010,0013,1006.8,+15.4,068,0140,1603008001 30,0010,0013,1006.5,+15.4,067,0127,1603008300 16,0010,0013,1006.7,+15.4,067,0117,1603008600 99,0009,0012,1007.0,+15.8,067,0113,1603008900 30,0023,0031,1006.7,+16.0,067,0127,1603009200 18,0012,0016,1006.7,+16.1,066,0110,1603009500 23,0009,0012,1006.6,+15.9,066,0138,1603009800 30,0009,0012,1006.8,+16.1,065,0141,1603010100 30,0010,0013,1007.0,+16.5,064,0104,1603010400 30,0015,0021,1007.0,+16.4,065,0109,1603010700 35,0010,0013,1006.7,+16.7,063,0115,1603010999 37,0007,0010,1006.7,+16.6,062,0123,1603011299 33,0010,0013,1006.8,+16.9,060,0098,1603011599 18,0012,0016,1006.5,+16.9,059,0104,1603011899 23,0008,0011,1006.5,+17.0,058,0116,1603012199 00,0009,0012,1006.7,+17.1,060,0118,1603012502 09,0009,0012,1006.8,+17.1,058,0120,1603012799 13,0010,0013,1006.6,+17.4,058,0118,1603013099 13,0008,0011,1006.4,+17.5,057,0117,1603013399 16,0009,0012,1006.4,+17.3,057,0122,1603013698 09,0011,0015,1006.2,+17.2,057,0123,1603013998 13,0010,0013,1006.3,+17.5,056,0092,1603014298 13,0008,0011,1006.3,+17.6,055,0134,1603014598 13,0008,0011,1006.3,+17.6,055,0114,1603014898 11,0009,0012,1006.0,+17.8,055,0130,1603015198 01,0009,0012,1006.1,+17.9,053,0114,1603015498 13,0008,0011,1006.2,+18.0,052,0111,1603015797 16,0011,0015,1005.8,+18.1,053,0109,1603016098 13,0009,0012,1006.1,+18.6,051,0102,1603016397 16,0008,0011,1005.9,+18.2,053,0121,1603016697 23,0008,0011,1005.8,+18.6,050,0121,1603016997 30,0011,0015,1005.9,+18.5,051,0116,1603017297 13,0009,0012,1005.7,+18.4,052,0108,1603017597 16,0009,0012,1005.9,+18.5,051,0107,1603017897 21,0009,0012,1005.5,+18.6,052,0110,1603018197 16,0008,0011,1005.7,+19.0,050,0105,1603018496 35,0012,0016,1005.6,+19.2,050,0103,1603018796 37,0008,0011,1005.6,+19.0,050,0139,1603019096 40,0010,0013,1005.7,+19.2,050,0106,1603019396 37,0008,0011,1005.8,+19.3,050,0129,1603019696 40,0008,0011,1005.7,+19.4,050,0113,1603019996 25,0010,0013,1005.7,+19.5,051,0107,1603020296 18,0008,0011,1005.4,+19.4,049,0137,1603020596 16,0010,0013,1005.5,+19.5,048,0105,1603020896 18,0008,0011,1005.5,+19.4,048,0114,1603021196 21,0008,0011,1005.4,+19.4,049,0117,1603021495 21,0009,0012,1005.4,+19.1,048,0129,1603021795 23,0008,0011,1005.4,+19.1,050,0124,1603022095 13,0008,0011,1005.3,+19.2,050,0110,1603022395 35,0008,0011,1005.0,+19.2,049,0119,1603022695 35,0009,0012,1005.5,+19.4,049,0117,1603022995 25,0009,0012,1005.1,+19.5,048,0104,1603023295 21,0009,0012,1005.0,+19.6,048,0099,1603023594 13,0009,0012,1005.4,+19.4,048,0118,1603023894 28,0009,0012,1005.3,+19.5,048,0106,1603024194 21,0008,0011,1005.2,+19.5,047,0106,1603024494 18,0010,0013,1005.2,+19.5,048,0125,1603024794 16,0009,0012,1005.4,+19.4,048,0092,1603025094 01,0008,0011,1005.2,+19.5,048,0110,1603025394 16,0007,0010,1005.3,+19.3,048,0119,1603025694 28,0010,0013,1005.5,+19.1,048,0120,1603025994 21,0008,0011,1005.2,+19.2,049,0121,1603026294 13,0008,0011,1005.1,+19.5,047,0111,1603026594 00,0009,0012,1004.9,+19.6,048,0120,1603026893 21,0008,0011,1004.9,+19.8,047,0106,1603027193 00,0009,0012,1004.9,+19.8,047,0126,1603027493 04,0008,0011,1005.3,+19.6,047,0107,1603027793 00,0008,0011,1004.9,+19.8,047,0114,1603028093 01,0008,0011,1005.2,+19.7,046,0118,1603028393 99,0008,0011,1005.2,+19.3,047,0111,1603028696 09,0007,0010,1005.3,+19.0,049,0120,1603029592 99,0010,0013,1005.4,+18.7,051,0099,1603029892 00,0008,0011,1005.5,+18.7,052,0119,1603030192 00,0008,0011,1005.4,+18.6,051,0121,1603030792 23,0009,0012,1005.4,+18.5,051,0122,1603031092 21,0008,0011,1005.7,+18.5,052,0118,1603031392 25,0011,0015,1005.7,+18.5,052,0110,1603031692 21,0008,0011,1005.7,+18.5,051,0106,1603031991 23,0010,0013,1005.5,+18.4,051,0106,1603032291 16,0008,0011,1005.8,+18.5,051,0116,1603032591 30,0009,0012,1005.7,+18.4,051,0136,1603032891 28,0011,0015,1005.9,+18.3,051,0115,1603033191 23,0011,0015,1005.9,+18.1,053,0110,1603033491 33,0006,0008,1006.2,+18.0,047,0123,1603033791 30,0006,0008,1006.1,+17.8,047,0122,1603034091 25,0007,0010,1006.1,+17.5,048,0124,1603034391 25,0006,0008,1006.4,+17.3,047,0107,1603034690 25,0008,0011,1006.2,+17.1,046,0117,1603034991 25,0006,0008,1006.3,+17.0,047,0127,1603035290 30,0005,0007,1006.7,+16.8,047,0121,1603035590 28,0005,0007,1006.8,+16.6,048,0124,1603035890 25,0008,0011,1006.9,+16.4,050,0110,1603036190 35,0005,0007,1006.9,+16.2,050,0118,1603036490 25,0005,0007,1007.1,+16.1,050,0111,1603036790 28,0014,0018,1007.2,+16.0,051,0105,1603037089 28,0010,0013,1007.1,+15.9,051,0091,1603037390 33,0008,0011,1007.3,+15.9,051,0101,1603037689 42,0006,0008,1007.5,+15.9,050,0137,1603037989 23,0005,0007,1007.7,+15.9,049,0113,1603038289 25,0006,0008,1007.7,+15.8,049,0122,1603038589 33,0006,0008,1007.9,+15.8,049,0125,1603038889 28,0007,0010,1007.6,+15.8,050,0118,1603039189 21,0006,0008,1007.5,+15.6,050,0127,1603039489 30,0006,0008,1007.7,+15.6,051,0091,1603039788 23,0005,0007,1007.7,+15.5,051,0122,1603040088 21,0007,0010,1007.7,+15.4,052,0114,1603040388 28,0006,0008,1007.7,+15.5,053,0117,1603040688 28,0009,0012,1008.1,+15.3,052,0120,1603040988 28,0007,0010,1008.1,+15.3,053,0109,1603041288 30,0005,0007,1008.1,+15.3,053,0129,1603041588 28,0005,0007,1007.9,+15.2,053,0117,1603041888 28,0006,0008,1008.2,+15.1,054,0119,1603042188 30,0005,0007,1008.3,+15.0,053,0117,1603042487 30,0005,0007,1008.3,+15.0,054,0130,1603042787 30,0005,0007,1008.4,+15.0,055,0111,1603043087 28,0005,0007,1008.2,+15.0,055,0097,1603043387 23,0005,0007,1008.1,+14.8,054,0127,1603043687 30,0005,0007,1008.0,+14.8,054,0109,1603043987 30,0008,0011,1008.4,+14.7,055,0100,1603044287 28,0010,0013,1008.2,+14.6,055,0127,1603044587 25,0006,0008,1008.5,+14.5,056,0117,1603044886 28,0006,0008,1008.4,+14.3,060,0108,1603045186 30,0005,0007,1008.7,+14.2,061,0103,1603045486 30,0006,0008,1008.6,+14.2,060,0138,1603045786 30,0005,0007,1008.7,+14.5,056,0119,1603046086 99,0006,0008,1008.9,+14.5,059,0122,1603046386 23,0005,0007,1008.7,+14.4,060,0115,1603046686 25,0006,0008,1008.9,+14.3,061,0120,1603046986 28,0006,0008,1008.9,+14.3,060,0118,1603047286 30,0005,0007,1008.8,+14.4,055,0107,1603047585 30,0005,0007,1009.0,+14.5,053,0121,1603047885 30,0004,0006,1009.0,+14.5,052,0129,1603048185 25,0004,0006,1009.1,+14.6,053,0132,1603048485 30,0004,0006,1009.5,+14.5,053,0088,1603048785 30,0004,0006,1009.5,+14.5,052,0112,1603049085 25,0004,0006,1009.6,+14.4,055,0112,1603049385 25,0005,0007,1009.6,+14.6,051,0135,1603049685 25,0004,0006,1009.7,+14.4,052,0121,1603049985 25,0004,0006,1010.1,+14.5,051,0096,1603050284 28,0005,0007,1010.1,+14.4,052,0102,1603050584 25,0005,0007,1010.3,+14.5,054,0102,1603050884 33,0004,0006,1010.0,+14.3,055,0116,1603051184 28,0005,0007,1009.9,+14.2,054,0110,1603051484 18,0005,0007,1010.0,+14.0,057,0131,1603051784 35,0005,0007,1010.1,+13.7,064,0111,1603052084 30,0004,0006,1010.2,+13.4,061,0105,1603052383 30,0007,0010,1010.1,+13.3,061,0101,1603052683 99,0003,0005,1010.1,+13.4,065,0105,1603052983 35,0005,0007,1010.5,+13.2,072,0126,1603053283 35,0005,0007,1010.2,+13.0,074,0113,1603053583 33,0007,0010,1010.4,+13.1,076,0115,1603053883 33,0005,0007,1010.0,+13.1,076,0130,1603054183 33,0005,0007,1010.3,+12.8,075,0116,1603054483 30,0008,0011,1010.5,+13.0,075,0111,1603054783 30,0006,0008,1010.5,+12.9,077,0130,1603055082 30,0005,0007,1010.2,+13.0,077,0126,1603055382 30,0005,0007,1010.5,+12.9,078,0129,1603055682 33,0005,0007,1010.6,+12.9,078,0124,1603055982 35,0006,0008,1010.5,+12.7,080,0108,1603056282 33,0006,0008,1010.2,+12.7,079,0121,1603056582 33,0005,0007,1010.3,+12.7,079,0108,1603056882 35,0006,0008,1010.5,+12.7,080,0126,1603057182 33,0006,0008,1010.6,+12.6,081,0128,1603057482 33,0006,0008,1010.5,+12.8,080,0132,1603057781 35,0006,0008,1010.4,+12.8,080,0106,1603058081 33,0006,0008,1010.3,+12.6,081,0114,1603058381 33,0006,0008,1010.7,+12.5,082,0121,1603058681 35,0007,0010,1010.6,+12.5,081,0124,1603058981 30,0006,0008,1010.4,+12.5,080,0117,1603059281 33,0006,0008,1010.8,+12.6,080,0118,1603059581 33,0006,0008,1010.4,+12.7,081,0127,1603059881 30,0006,0008,1010.5,+12.6,081,0107,1603060180 30,0006,0008,1010.7,+12.6,082,0122,1603060480 30,0005,0007,1010.5,+12.4,080,0136,1603060780 35,0005,0007,1010.6,+12.3,081,0144,1603061080 37,0006,0008,1010.4,+12.4,079,0141,1603061380 35,0006,0008,1010.7,+12.5,078,0124,1603061680 37,0006,0008,1010.7,+12.5,081,0108,1603061980 35,0006,0008,1010.6,+12.4,082,0113,1603062280 35,0006,0008,1010.7,+12.3,083,0132,1603062579 35,0006,0008,1010.8,+12.3,083,0115,1603062879 37,0005,0007,1010.7,+12.3,083,0120,1603063179 35,0006,0008,1010.8,+12.2,082,0116,1603063479 35,0006,0008,1011.0,+12.0,082,0113,1603063779 35,0006,0008,1010.9,+11.7,082,0116,1603064079 37,0006,0008,1010.9,+11.3,082,0130,1603064379 35,0007,0010,1010.9,+11.2,083,0108,1603064679 35,0006,0008,1010.9,+11.0,084,0103,1603064978 33,0007,0010,1010.9,+10.8,086,0116,1603065278 33,0007,0010,1011.0,+11.0,083,0099,1603065578 30,0008,0011,1010.6,+10.7,085,0128,1603065878 30,0006,0008,1010.9,+10.7,085,0121,1603066178 33,0009,0012,1011.0,+10.6,085,0100,1603066478 35,0010,0013,1010.9,+10.5,085,0112,1603066778 35,0008,0011,1010.5,+10.4,086,0106,1603067078 35,0007,0010,1010.8,+10.2,087,0114,1603067378 35,0007,0010,1010.8,+10.2,087,0120,1603067677 35,0006,0008,1010.7,+10.0,087,0117,1603067977 33,0008,0011,1010.7,+10.1,087,0115,1603068277 35,0007,0010,1011.1,+09.9,087,0131,1603068577 33,0006,0008,1010.8,+09.8,087,0102,1603068877 30,0007,0010,1011.0,+09.7,087,0101,1603069177 30,0007,0010,1010.8,+09.7,087,0115,1603069477 33,0007,0010,1011.0,+09.5,087,0110,1603069776 30,0007,0010,1010.9,+09.6,086,0106,1603070076 28,0007,0010,1011.0,+09.6,085,0116,1603070376 28,0006,0008,1011.0,+09.6,084,0128,1603070676 28,0007,0010,1010.9,+09.4,085,0113,1603070976 28,0007,0010,1011.1,+09.3,086,0126,1603071276 33,0007,0010,1011.4,+09.4,085,0115,1603071576 33,0007,0010,1011.0,+09.3,083,0132,1603071875 35,0008,0011,1011.4,+09.1,085,0118,1603072175 33,0007,0010,1011.1,+09.0,086,0129,1603072475 33,0007,0010,1011.3,+08.8,086,0115,1603072775 30,0007,0010,1011.5,+08.9,085,0118,1603073075 33,0007,0010,1011.2,+08.8,084,0107,1603073375 33,0008,0011,1011.6,+08.5,085,0111,1603073675 33,0008,0011,1011.7,+08.4,085,0108,1603073974 33,0008,0011,1011.6,+08.4,086,0144,1603074274 33,0007,0010,1011.7,+08.3,086,0113,1603074574 33,0007,0010,1011.7,+08.4,086,0103,1603074874 33,0008,0011,1011.7,+08.1,087,0115,1603075174 33,0008,0011,1011.8,+08.1,086,0116,1603075474 30,0007,0010,1012.0,+08.0,086,0124,1603075774 28,0008,0011,1011.8,+07.9,086,0131,1603076073 25,0009,0012,1011.9,+07.8,085,0112,1603076373 33,0009,0012,1012.1,+07.7,085,0118,1603076673 30,0009,0012,1012.2,+07.7,085,0106,1603076973 28,0008,0011,1012.2,+07.8,085,0116,1603077273 33,0010,0013,1012.2,+07.8,085,0113,1603077573 33,0008,0011,1012.1,+07.7,086,0119,1603077873 35,0009,0012,1012.2,+07.5,086,0119,1603078173 99,0007,0010,1012.2,+07.4,086,0102,1603078472 35,0008,0011,1012.1,+07.3,087,0123,1603078772 35,0007,0010,1012.3,+07.3,087,0107,1603079072 28,0006,0008,1012.1,+07.3,087,0122,1603079372 33,0007,0010,1012.3,+07.2,087,0119,1603079672 35,0008,0011,1012.3,+07.1,087,0104,1603079972 35,0008,0011,1012.1,+07.0,087,0126,1603080271 35,0009,0012,1012.1,+07.4,087,0098,1603080571 28,0008,0011,1012.1,+07.1,087,0122,1603080871 28,0008,0011,1012.2,+07.0,087,0119,1603081171 28,0009,0012,1012.3,+07.0,087,0117,1603081471 35,0011,0015,1012.5,+06.9,087,0093,1603081771 35,0011,0015,1012.4,+06.8,087,0134,1603082071 37,0015,0021,1012.6,+06.8,087,0113,1603082371 33,0014,0018,1012.5,+06.8,087,0101,1603082670 33,0011,0015,1012.4,+06.8,087,0135,1603082970 30,0008,0011,1012.4,+06.8,087,0135,1603083270 33,0008,0011,1012.6,+06.6,086,0117,1603083570 37,0009,0012,1012.7,+07.0,086,0118,1603083870 28,0009,0012,1012.8,+06.7,086,0134,1603084170 28,0011,0015,1012.9,+06.6,086,0120,1603084469 28,0009,0012,1012.8,+06.7,086,0134,1603084769 28,0012,0016,1013.1,+06.7,086,0103,1603085069 28,0011,0015,1012.9,+06.8,086,0153,1603085369 28,0009,0012,1012.9,+06.9,086,0114,1603085669 28,0018,0024,1013.3,+06.9,085,0118,1603085969 28,0017,0023,1013.0,+07.0,084,0124,1603086269 28,0009,0012,1013.2,+07.2,084,0122,1603086568 28,0009,0012,1013.3,+07.2,084,0118,1603086868 28,0008,0011,1013.2,+07.4,084,0119,1603087168 28,0012,0016,1013.2,+07.5,082,0126,1603087468 25,0010,0013,1013.6,+07.7,083,0131,1603087768 23,0011,0015,1013.5,+07.7,082,0110,1603088068 25,0007,0010,1013.5,+07.8,083,0126,1603088367 28,0008,0011,1013.6,+08.0,082,0119,1603088667 28,0009,0012,1013.6,+08.0,080,0139,1603088967 28,0008,0011,1013.8,+08.4,079,0119,1603089267 25,0008,0011,1013.4,+08.6,078,0120,1603089567 28,0010,0013,1013.7,+08.8,078,0135,1603089867 28,0008,0011,1013.8,+09.2,077,0116,1603090167 28,0009,0012,1013.8,+09.4,070,0136,1603090466 28,0016,0022,1013.5,+09.7,069,0127,1603090766 28,0007,0010,1013.9,+09.8,066,0111,1603091066 30,0008,0011,1013.7,+09.8,069,0108,1603091366 28,0006,0008,1013.6,+10.3,063,0111,1603091666 30,0008,0011,1014.1,+10.6,064,0121,1603091966 30,0006,0008,1013.8,+10.8,060,0107,1603092266 28,0005,0007,1013.9,+10.9,062,0119,1603092566 28,0006,0008,1013.8,+11.1,063,0112,1603092865 28,0006,0008,1013.9,+11.0,064,0126,1603093165 28,0005,0007,1013.6,+11.1,062,0122,1603093465 28,0005,0007,1013.8,+11.4,060,0104,1603093765 28,0007,0010,1013.6,+11.5,062,0113,1603094065 25,0006,0008,1013.8,+11.7,059,0121,1603094365 28,0006,0008,1013.7,+11.8,060,0112,1603094664 30,0005,0007,1013.7,+11.8,059,0112,1603094964 28,0007,0010,1013.7,+12.0,061,0122,1603095264 28,0004,0006,1013.7,+12.4,052,0104,1603095564 28,0005,0007,1013.8,+12.6,053,0113,1603095864 28,0004,0006,1013.5,+12.7,050,0117,1603096164 28,0006,0008,1013.6,+12.8,046,0109,1603096464 25,0004,0006,1013.4,+13.1,047,0100,1603096764 28,0004,0006,1013.7,+13.2,048,0106,1603097063 25,0004,0006,1014.0,+13.7,044,0121,1603097363 28,0003,0005,1013.6,+13.8,041,0119,1603097663 28,0003,0005,1013.9,+13.6,042,0114,1603097963 28,0003,0005,1013.6,+13.8,043,0117,1603098263 25,0003,0005,1013.5,+14.0,042,0121,1603098563 28,0003,0005,1013.6,+14.2,041,0128,1603098863 28,0004,0006,1013.8,+14.4,042,0117,1603099162 28,0003,0005,1013.7,+14.2,044,0100,1603099462 28,0004,0006,1013.5,+14.2,042,0122,1603099762 35,0002,0003,1013.7,+14.5,042,0110,1603100062 25,0004,0006,1013.6,+14.9,042,0125,1603100362 30,0003,0005,1013.4,+14.8,041,0093,1603100662 28,0003,0005,1013.2,+14.8,040,0107,1603100962 33,0004,0006,1013.6,+14.9,039,0113,1603101262 35,0004,0006,1013.5,+14.8,040,0102,1603101561 33,0004,0006,1013.6,+15.1,040,0102,1603101861 33,0004,0006,1013.6,+15.0,043,0126,1603102161 33,0003,0005,1013.5,+15.1,043,0123,1603102461 33,0004,0006,1013.5,+15.3,040,0115,1603102761 99,0003,0005,1013.5,+15.6,039,0138,1603103061 33,0004,0006,1013.2,+15.5,041,0118,1603103361 33,0004,0006,1013.4,+15.6,038,0119,1603103661 40,0004,0006,1013.4,+15.5,041,0121,1603103961 40,0004,0006,1013.4,+15.2,041,0126,1603104260 40,0003,0005,1013.3,+15.5,037,0114,1603104560 40,0003,0005,1013.1,+15.7,037,0120,1603104860 40,0004,0006,1013.2,+15.7,039,0115,1603105160 35,0003,0005,1013.1,+15.7,041,0099,1603105460 33,0004,0006,1013.1,+15.9,038,0116,1603105760 35,0003,0005,1013.1,+15.9,038,0106,1603106060 40,0004,0006,1013.2,+16.1,038,0120,1603106359 35,0004,0006,1012.9,+16.1,036,0123,1603106659 33,0004,0006,1013.2,+16.2,036,0101,1603106959 30,0004,0006,1012.7,+16.2,036,0119,1603107259 28,0003,0005,1012.9,+16.3,036,0108,1603107559 23,0003,0005,1012.8,+16.2,039,0129,1603107859 28,0004,0006,1012.9,+16.2,038,0107,1603108159 33,0003,0005,1013.0,+16.3,036,0123,1603108459 30,0003,0005,1012.9,+16.8,034,0114,1603108759 33,0002,0003,1012.9,+16.6,036,0117,1603109058 33,0003,0005,1012.8,+16.6,034,0119,1603109358 16,0004,0006,1012.7,+16.5,037,0109,1603109658 33,0004,0006,1012.8,+16.6,035,0088,1603109958 21,0003,0005,1012.8,+17.0,034,0117,1603110258 21,0004,0006,1012.8,+16.6,036,0124,1603110558 11,0004,0006,1012.9,+16.5,034,0117,1603110860 30,0003,0005,1012.9,+16.6,034,0112,1603111158 28,0003,0005,1012.8,+16.6,033,0118,1603111457 30,0003,0005,1012.8,+16.9,033,0134,1603111757 99,0003,0005,1013.2,+16.9,034,0115,1603112057 99,0004,0006,1012.9,+16.9,033,0131,1603112357 23,0008,0011,1013.0,+16.7,033,0124,1603112657 23,0004,0006,1013.2,+16.6,034,0107,1603112957 23,0003,0005,1013.1,+16.7,033,0102,1603113257 13,0005,0007,1013.2,+16.5,033,0101,1603113557 18,0004,0006,1013.3,+16.5,032,0098,1603113856 18,0004,0006,1013.1,+16.4,035,0115,1603114156 99,0003,0005,1013.2,+16.4,036,0111,1603114456 21,0003,0005,1013.5,+16.5,034,0114,1603114756 25,0005,0007,1013.2,+16.6,034,0117,1603115056 33,0004,0006,1013.1,+16.6,035,0094,1603115356 33,0004,0006,1013.3,+16.7,034,0117,1603115656 30,0005,0007,1013.4,+16.6,034,0102,1603115956 28,0004,0006,1013.5,+16.5,034,0121,1603116256 30,0004,0006,1013.3,+16.8,034,0131,1603116555 30,0004,0006,1013.4,+16.5,035,0122,1603116855 23,0005,0007,1013.1,+16.4,033,0109,1603117155 28,0004,0006,1013.1,+16.2,034,0099,1603117455 99,0003,0005,1013.2,+16.1,034,0120,1603117755 23,0004,0006,1013.2,+16.2,035,0103,1603118055 21,0004,0006,1013.0,+16.0,036,0106,1603118355 16,0006,0008,1013.0,+16.0,036,0110,1603118655 21,0005,0007,1013.3,+15.7,037,0124,1603118955 23,0006,0008,1013.2,+15.8,036,0104,1603119255 23,0004,0006,1013.1,+15.6,038,0088,1603119554 25,0004,0006,1012.9,+15.3,039,0109,1603119854 16,0005,0007,1013.2,+15.3,039,0108,1603120154 99,0002,0003,1013.1,+15.1,040,0127,1603120454 25,0002,0003,1013.5,+14.9,040,0116,1603120754 23,0004,0006,1013.2,+14.8,040,0091,1603121054 99,0009,0012,1013.4,+14.7,040,0128,1603121354 23,0010,0013,1013.4,+14.4,042,0127,1603121654 13,0010,0013,1013.8,+14.5,042,0119,1603121953 09,0011,0015,1013.6,+14.5,042,0115,1603122253 23,0009,0012,1013.6,+14.1,044,0106,1603122553 23,0008,0011,1013.9,+13.9,044,0117,1603122853 13,0005,0007,1013.7,+13.5,047,0112,1603123153 23,0010,0013,1013.9,+13.3,048,0107,1603123453 25,0004,0006,1013.7,+12.9,050,0085,1603123752 21,0012,0016,1014.0,+12.8,050,0116,1603124052 23,0006,0008,1014.0,+12.7,050,0118,1603124352 30,0005,0007,1013.9,+12.6,051,0108,1603124652 18,0006,0008,1014.0,+12.5,051,0113,1603124952 25,0004,0006,1014.3,+12.5,051,0101,1603125252 18,0003,0005,1014.1,+12.3,052,0100,1603125552 16,0006,0008,1014.5,+12.0,052,0113,1603125852 16,0006,0008,1014.2,+11.9,053,0125,1603126151 21,0005,0007,1014.5,+11.8,053,0100,1603126451 23,0005,0007,1014.5,+11.5,055,0112,1603126751 23,0004,0006,1014.2,+11.3,056,0115,1603127051 16,0005,0007,1014.3,+11.4,057,0130,1603127351 11,0014,0018,1014.6,+11.2,055,0145,1603127651 21,0010,0013,1014.4,+11.1,056,0113,1603127950 21,0016,0022,1014.4,+11.0,056,0107,1603128250 21,0010,0013,1014.4,+10.9,056,0123,1603128550 30,0005,0007,1014.5,+10.9,055,0120,1603128850 21,0006,0008,1014.7,+10.8,056,0109,1603129150 23,0005,0007,1014.6,+10.7,056,0116,1603129450 33,0007,0010,1014.7,+10.6,056,0115,1603129750 30,0006,0008,1014.9,+10.6,056,0100,1603130050 30,0007,0010,1014.8,+10.4,057,0112,1603130349 99,0007,0010,1014.9,+10.2,057,0106,1603130649 28,0006,0008,1014.5,+10.0,061,0105,1603130949 28,0009,0012,1014.6,+09.6,065,0121,1603131249 13,0006,0008,1014.7,+09.4,066,0124,1603131549 23,0006,0008,1014.7,+09.1,067,0133,1603132149 35,0006,0008,1014.9,+09.0,068,0109,1603132448 25,0006,0008,1014.9,+08.9,068,0095,1603132748 13,0006,0008,1014.9,+08.6,071,0101,1603133348 21,0007,0010,1014.8,+08.3,071,0125,1603133648 33,0007,0010,1014.7,+08.4,069,0108,1603133948 30,0007,0010,1014.8,+08.5,069,0117,1603134247 18,0006,0008,1014.9,+08.2,072,0116,1603134547 23,0012,0016,1015.0,+08.3,071,0116,1603134847 23,0006,0008,1015.1,+08.3,071,0118,1603135147 25,0005,0007,1014.9,+08.1,073,0105,1603135447 30,0005,0007,1014.7,+08.2,072,0139,1603135747 30,0005,0007,1015.0,+08.0,072,0105,1603136046 33,0006,0008,1014.9,+08.1,071,0126,1603136346 37,0008,0011,1015.0,+07.9,074,0109,1603136646 35,0006,0008,1014.9,+07.9,075,0104,1603136946 35,0007,0010,1015.3,+07.7,075,0109,1603137246 33,0006,0008,1015.0,+07.6,075,0115,1603137546 33,0006,0008,1015.1,+07.7,074,0128,1603137845 30,0008,0011,1015.2,+07.5,075,0120,1603138145 30,0007,0010,1014.9,+07.6,075,0115,1603138445 28,0008,0011,1015.4,+07.5,076,0117,1603138745 28,0007,0010,1015.3,+07.4,077,0116,1603139045 30,0007,0010,1015.3,+07.3,077,0106,1603139345 35,0008,0011,1015.2,+07.3,077,0100,1603139645 35,0007,0010,1015.1,+07.3,076,0115,1603139944 33,0006,0008,1015.3,+07.2,077,0124,1603140244 33,0007,0010,1015.1,+07.1,078,0106,1603140544 33,0006,0008,1015.4,+06.9,079,0141,1603140844 35,0006,0008,1015.1,+06.8,080,0120,1603141144 33,0008,0011,1015.4,+06.9,079,0110,1603141444 30,0006,0008,1015.1,+06.8,079,0114,1603141743 33,0007,0010,1015.5,+06.8,079,0123,1603142043 33,0007,0010,1015.0,+06.5,080,0110,1603142343 30,0007,0010,1015.3,+06.7,079,0132,1603142643 33,0007,0010,1014.9,+06.5,080,0116,1603142943 33,0006,0008,1015.2,+06.5,080,0119,1603143243 35,0007,0010,1015.2,+06.4,081,0109,1603143543 33,0007,0010,1015.3,+06.5,080,0121,1603143842 37,0009,0012,1015.3,+06.5,081,0135,1603144142 25,0008,0011,1015.2,+06.4,081,0135,1603144442 30,0008,0011,1015.1,+06.2,081,0111,1603144742 28,0009,0012,1015.3,+06.2,080,0111,1603145042 28,0007,0010,1015.3,+06.2,080,0117,1603145341 30,0007,0010,1015.4,+06.1,081,0129,1603145641 30,0007,0010,1015.4,+06.0,080,0122,1603145941 30,0006,0008,1015.3,+06.0,080,0116,1603146241 28,0006,0008,1015.1,+05.9,080,0114,1603146541 35,0007,0010,1015.0,+06.0,080,0131,1603146841 28,0006,0008,1015.3,+05.8,080,0118,1603147141 28,0008,0011,1015.2,+05.7,080,0121,1603147440 30,0006,0008,1015.1,+05.6,080,0104,1603147740 30,0006,0008,1015.0,+05.5,081,0119,1603148040 30,0008,0011,1015.1,+05.5,081,0132,1603148340 33,0006,0008,1015.1,+05.5,082,0118,1603148640 33,0007,0010,1015.3,+05.4,082,0121,1603148939 33,0007,0010,1015.0,+05.4,082,0118,1603149239 30,0007,0010,1015.5,+05.4,082,0109,1603149539 33,0010,0013,1015.1,+05.2,082,0117,1603149839 33,0010,0013,1015.2,+05.2,081,0115,1603150139 33,0010,0013,1015.3,+05.0,082,0123,1603150439 33,0008,0011,1015.3,+05.1,082,0138,1603150738 35,0007,0010,1015.3,+04.9,082,0132,1603151038 33,0008,0011,1015.3,+04.9,082,0116,1603151338 33,0008,0011,1015.4,+04.9,083,0127,1603151638 35,0008,0011,1015.2,+04.8,083,0112,1603151938 33,0008,0011,1014.9,+04.6,082,0133,1603152238 33,0008,0011,1015.1,+04.6,082,0109,1603152537 33,0009,0012,1015.1,+04.7,082,0119,1603152837 33,0008,0011,1015.0,+04.6,082,0095,1603153137 33,0009,0012,1015.3,+04.4,082,0118,1603153437 33,0010,0013,1015.2,+04.4,083,0152,1603153737 35,0010,0013,1015.2,+04.4,083,0107,1603154037 33,0007,0010,1015.0,+04.3,083,0136,1603154336 33,0009,0012,1014.9,+04.5,083,0140,1603154636 30,0008,0011,1015.1,+04.4,083,0132,1603154936 30,0008,0011,1015.1,+04.3,083,0103,1603155236 28,0007,0010,1015.0,+04.4,083,0117,1603155536 30,0009,0012,1014.6,+04.1,083,0133,1603155835 30,0008,0011,1014.9,+04.1,083,0116,1603156135 30,0008,0011,1014.9,+04.2,083,0114,1603156435 30,0011,0015,1015.0,+04.2,083,0125,1603156735 30,0008,0011,1015.0,+04.1,084,0124,1603157035 30,0007,0010,1014.8,+04.0,083,0120,1603157335 28,0007,0010,1014.6,+04.0,084,0135,1603157634 33,0008,0011,1014.7,+04.0,084,0112,1603157934 35,0008,0011,1014.8,+03.8,084,0096,1603158234 33,0008,0011,1015.0,+03.9,083,0118,1603158534 33,0007,0010,1014.7,+03.8,083,0129,1603158834 33,0008,0011,1014.8,+03.6,082,0137,1603159133 35,0005,0007,1014.6,+03.4,082,0119,1603159433 33,0007,0010,1014.7,+03.5,082,0119,1603159733 33,0008,0011,1014.8,+03.4,083,0110,1603160033 30,0008,0011,1014.7,+03.3,083,0138,1603160333 28,0008,0011,1015.0,+03.3,083,0115,1603160633 33,0010,0013,1014.7,+03.3,084,0114,1603160932 33,0015,0021,1014.8,+03.4,084,0136,1603161232 33,0011,0015,1014.6,+03.4,084,0117,1603161532 33,0010,0013,1014.7,+03.4,084,0112,1603161832 33,0009,0012,1014.8,+03.4,083,0123,1603162132 30,0010,0013,1015.0,+03.3,083,0124,1603162432 30,0012,0016,1015.0,+03.3,083,0142,1603162731 28,0014,0018,1014.7,+03.5,083,0114,1603163031 33,0011,0015,1015.1,+03.6,083,0125,1603163331 30,0009,0012,1015.1,+03.7,083,0125,1603163631 33,0006,0008,1014.6,+03.8,082,0132,1603163931 30,0009,0012,1014.7,+03.8,083,0143,1603164230 30,0008,0011,1014.9,+03.6,083,0112,1603164530 30,0025,0034,1014.8,+03.6,083,0143,1603164830 30,0011,0015,1014.9,+03.9,083,0120,1603165130 30,0009,0012,1014.8,+03.8,083,0126,1603165430 28,0006,0008,1014.7,+03.8,082,0134,1603165729 28,0008,0011,1014.8,+03.7,082,0121,1603166029 25,0008,0011,1014.8,+03.7,082,0107,1603166329 28,0008,0011,1015.0,+03.9,083,0123,1603166629 33,0008,0011,1014.8,+03.8,083,0127,1603166929 35,0009,0012,1014.9,+04.0,082,0115,1603167228 25,0018,0024,1014.9,+04.2,082,0138,1603167528 23,0011,0015,1014.8,+04.5,081,0116,1603167828 13,0009,0012,1014.8,+04.6,080,0125,1603168128 18,0010,0013,1015.0,+04.6,080,0132,1603168430 01,0011,0015,1015.0,+04.6,079,0132,1603168730 11,0009,0012,1014.8,+04.7,079,0136,1603169327 16,0011,0015,1015.0,+04.8,079,0139,1603169627 13,0010,0013,1015.2,+05.0,080,0118,1603169927 13,0010,0013,1015.0,+04.9,079,0121,1603170227 16,0010,0013,1014.9,+05.2,078,0127,1603170526 16,0009,0012,1015.1,+05.3,078,0113,1603170826 13,0011,0015,1015.0,+05.6,077,0161,1603171126 13,0012,0016,1015.3,+05.8,076,0102,1603171426 13,0012,0016,1015.2,+05.9,077,0127,1603171726 13,0014,0018,1015.5,+05.8,076,0137,1603172025 18,0019,0026,1015.4,+06.3,076,0124,1603172325 13,0022,0029,1015.5,+06.5,075,0119,1603172625 16,0022,0029,1015.5,+06.5,077,0144,1603172925 16,0021,0028,1015.4,+06.6,078,0128,1603173225 16,0018,0024,1015.3,+06.5,077,0110,1603173524 13,0020,0027,1015.6,+06.8,077,0113,1603173824 16,0017,0023,1015.6,+07.1,076,0118,1603174124 16,0015,0021,1015.9,+07.4,075,0099,1603174424 16,0013,0017,1015.6,+07.6,073,0111,1603174724 16,0012,0016,1016.0,+07.7,074,0131,1603175023 13,0018,0024,1015.9,+08.0,073,0120,1603175323 18,0012,0016,1015.9,+08.2,072,0147,1603175623 18,0011,0015,1015.6,+08.3,071,0128,1603175923 18,0014,0018,1015.7,+08.5,070,0107,1603176223 16,0016,0022,1015.8,+08.7,071,0132,1603176523 16,0012,0016,1015.9,+08.7,071,0126,1603176822 16,0010,0013,1015.5,+08.6,071,0137,1603177122 16,0011,0015,1015.8,+09.0,071,0135,1603177422 16,0011,0015,1015.8,+09.2,071,0113,1603177722 16,0010,0013,1015.9,+09.2,069,0138,1603178022 13,0008,0011,1015.9,+09.4,069,0118,1603178321 16,0043,0058,1015.7,+09.5,069,0124,1603178621 13,0015,0021,1015.9,+10.1,068,0120,1603178921 16,0030,0042,1016.0,+10.4,067,0126,1603179221 18,0027,0037,1015.6,+11.2,066,0126,1603179521 13,0018,0024,1015.9,+11.1,065,0113,1603179821 16,0012,0016,1015.7,+11.3,064,0105,1603180120 16,0007,0010,1015.7,+11.6,063,0106,1603180420 25,0007,0010,1015.9,+11.8,062,0117,1603180720 16,0007,0010,1015.7,+11.9,062,0124,1603181020 99,0007,0010,1015.7,+11.9,061,0112,1603181320 16,0008,0011,1015.6,+12.0,063,0116,1603181620 18,0008,0011,1015.6,+12.0,062,0106,1603181919 18,0013,0017,1015.7,+12.4,061,0127,1603182219 16,0007,0010,1015.9,+12.4,060,0110,1603182519 16,0008,0011,1015.7,+12.6,061,0105,1603182819 16,0009,0012,1015.8,+12.7,059,0125,1603183119 99,0007,0010,1015.9,+12.8,060,0100,1603183419 16,0010,0013,1015.8,+13.1,058,0120,1603183719 21,0008,0011,1015.7,+13.3,058,0117,1603184018 18,0007,0010,1016.0,+13.5,059,0113,1603184318 18,0008,0011,1015.8,+13.7,057,0108,1603184618 18,0007,0010,1015.7,+13.9,058,0127,1603184918 16,0007,0010,1015.7,+14.3,056,0114,1603185218 13,0007,0010,1015.9,+14.5,056,0134,1603185518 18,0004,0006,1015.7,+14.4,056,0095,1603185818 18,0007,0010,1015.9,+14.5,056,0113,1603186118 21,0008,0011,1015.7,+14.8,055,0117,1603186417 16,0006,0008,1015.5,+15.1,054,0111,1603186717 16,0005,0007,1015.8,+15.1,055,0113,1603187017 13,0006,0008,1015.4,+15.4,055,0126,1603187317 18,0006,0008,1015.6,+15.6,054,0130,1603187617 16,0008,0011,1015.3,+15.7,054,0140,1603187917 16,0009,0012,1015.6,+15.9,053,0092,1603188217 16,0008,0011,1015.4,+16.0,052,0137,1603188516 18,0006,0008,1015.7,+16.1,052,0123,1603188816 16,0005,0007,1015.3,+16.3,052,0121,1603189116 16,0007,0010,1015.3,+16.2,052,0113,1603189416 16,0007,0010,1015.1,+16.6,052,0114,1603189716 13,0006,0008,1014.9,+16.9,053,0101,1603190016 13,0007,0010,1015.3,+16.8,051,0126,1603190316 16,0006,0008,1015.1,+17.2,050,0116,1603190616 13,0007,0010,1015.2,+17.3,050,0122,1603190916 13,0006,0008,1015.0,+17.6,050,0117,1603191215 16,0006,0008,1014.8,+17.8,049,0128,1603191515 23,0005,0007,1014.8,+18.1,050,0108,1603191815 16,0005,0007,1015.1,+18.0,051,0106,1603192115 16,0005,0007,1014.8,+17.9,051,0124,1603192415 99,0005,0007,1014.6,+18.0,051,0121,1603192715 21,0004,0006,1014.8,+17.9,052,0100,1603193015 18,0004,0006,1014.8,+17.9,052,0096,1603193315 23,0006,0008,1014.9,+17.9,052,0106,1603193615 13,0005,0007,1014.5,+17.8,052,0119,1603193914 16,0006,0008,1014.6,+17.9,052,0110,1603194214 21,0005,0007,1014.6,+18.0,053,0118,1603194514 16,0005,0007,1014.5,+18.0,053,0102,1603194814 21,0006,0008,1014.4,+18.1,054,0124,1603195114 23,0005,0007,1014.6,+18.1,053,0106,1603195414 23,0004,0006,1014.7,+18.0,052,0095,1603195714 21,0004,0006,1014.5,+17.9,053,0117,1603196013 23,0005,0007,1014.5,+17.9,052,0110,1603196313 18,0003,0005,1014.4,+17.9,052,0133,1603196613 23,0004,0006,1014.4,+17.7,053,0126,1603196913 99,0004,0006,1014.5,+17.5,054,0117,1603197213 23,0006,0008,1014.6,+17.4,053,0120,1603197513 21,0005,0007,1014.6,+17.5,054,0122,1603197813 23,0005,0007,1014.3,+17.6,053,0128,1603198113 23,0005,0007,1014.5,+18.1,052,0137,1603198413 23,0007,0010,1014.2,+18.2,053,0124,1603198712 25,0005,0007,1014.3,+18.0,054,0121,1603199012 25,0005,0007,1014.2,+18.0,053,0089,1603199312 23,0004,0006,1014.6,+17.7,053,0128,1603199612 25,0004,0006,1014.2,+17.6,054,0110,1603199912 21,0004,0006,1014.2,+17.6,053,0110,1603200212 23,0004,0006,1014.5,+17.5,054,0115,1603200512 21,0004,0006,1014.3,+17.5,053,0095,1603200812 21,0004,0006,1014.6,+17.5,053,0132,1603201112 23,0004,0006,1014.5,+17.4,052,0109,1603201412 16,0005,0007,1014.7,+17.5,052,0103,1603201714 21,0004,0006,1014.5,+17.4,052,0136,1603202011 16,0005,0007,1014.6,+17.4,052,0125,1603202311 16,0007,0010,1014.3,+17.3,052,0123,1603202611 16,0005,0007,1014.4,+17.3,052,0121,1603202911 01,0006,0008,1014.5,+17.1,052,0111,1603203211 13,0005,0007,1014.3,+17.2,053,0121,1603203511 06,0005,0007,1014.4,+17.2,053,0106,1603203811 09,0006,0008,1014.5,+17.2,055,0124,1603204110 11,0004,0006,1014.6,+17.1,055,0126,1603204410 18,0007,0010,1014.4,+17.0,055,0116,1603204710 13,0006,0008,1014.3,+17.0,055,0114,1603205010 16,0006,0008,1014.3,+16.9,055,0109,1603205310 11,0006,0008,1014.5,+16.9,055,0111,1603205610 18,0005,0007,1014.8,+16.8,056,0109,1603205910 13,0013,0017,1014.6,+16.7,057,0110,1603206210 11,0006,0008,1014.6,+16.7,056,0110,1603206509 13,0007,0010,1014.7,+16.7,057,0135,1603206809 11,0008,0011,1014.9,+16.5,057,0106,1603207109 06,0006,0008,1015.1,+16.5,057,0116,1603207409 21,0009,0012,1014.7,+16.4,058,0118,1603207709 25,0006,0008,1014.8,+16.4,058,0112,1603208009 23,0005,0007,1014.9,+16.3,058,0108,1603208309 25,0007,0010,1014.9,+16.2,059,0113,1603208609 28,0007,0010,1015.1,+16.2,059,0110,1603208909 18,0009,0012,1014.9,+16.1,060,0130,1603209208 18,0009,0012,1015.0,+16.0,060,0118,1603209508 35,0009,0012,1015.3,+16.0,061,0119,1603209808 16,0012,0016,1015.0,+15.8,062,0118,1603210108 23,0016,0022,1015.2,+15.8,062,0110,1603210408 09,0010,0013,1015.2,+15.7,062,0104,1603210708 25,0007,0010,1015.2,+15.6,063,0106,1603211011 18,0005,0007,1014.8,+15.5,063,0105,1603211308 21,0006,0008,1015.2,+15.4,064,0128,1603211608 21,0007,0010,1015.2,+15.2,064,0120,1603211907 13,0006,0008,1015.1,+15.2,064,0105,1603212207 23,0005,0007,1015.0,+14.9,065,0133,1603212507 23,0007,0010,1015.3,+14.9,065,0120,1603212807 21,0007,0010,1015.2,+14.9,065,0111,1603213107 25,0006,0008,1015.1,+14.8,066,0111,1603213407 23,0007,0010,1015.4,+14.6,067,0107,1603213707 99,0009,0012,1015.5,+14.6,067,0120,1603214007 33,0006,0008,1015.5,+14.3,067,0120,1603214306 21,0007,0010,1015.3,+14.1,068,0106,1603214606 21,0007,0010,1015.8,+14.0,068,0113,1603214906 13,0010,0013,1015.4,+13.9,069,0111,1603215206 13,0007,0010,1015.4,+13.8,069,0107,1603215506 25,0005,0007,1015.7,+13.8,069,0112,1603215806 18,0010,0013,1015.6,+13.7,069,0112,1603216106 21,0008,0011,1015.4,+13.5,070,0121,1603216406 18,0008,0011,1015.5,+13.6,069,0113,1603216706 18,0009,0012,1015.4,+13.6,069,0125,1603217005 16,0010,0013,1015.6,+13.7,069,0129,1603217305 99,0009,0012,1015.6,+13.7,069,0127,1603217605 16,0008,0011,1015.9,+13.7,069,0116,1603217905 16,0008,0011,1015.7,+13.6,069,0102,1603218205 99,0009,0012,1015.6,+13.5,069,0118,1603218505 23,0008,0011,1015.5,+13.5,069,0115,1603218805 42,0008,0011,1015.8,+13.2,070,0104,1603219105 35,0009,0012,1015.7,+12.9,071,0101,1603219404 33,0006,0008,1015.7,+12.6,073,0099,1603219704 35,0005,0007,1015.8,+12.3,074,0121,1603220004 35,0006,0008,1015.9,+12.1,075,0122,1603220304 35,0007,0010,1016.0,+12.0,075,0111,1603220604 18,0008,0011,1016.1,+11.8,076,0121,1603220904 09,0008,0011,1015.9,+11.7,076,0113,1603221204 30,0009,0012,1015.9,+11.6,076,0114,1603221503 23,0012,0016,1016.1,+11.4,077,0105,1603221803 28,0011,0015,1016.0,+11.5,077,0122,1603222103 25,0007,0010,1016.1,+11.5,077,0128,1603222403 28,0008,0011,1016.4,+11.6,076,0104,1603222703 28,0011,0015,1016.3,+11.5,076,0112,1603223003 28,0009,0012,1016.3,+11.6,077,0120,1603223303 25,0007,0010,1016.3,+11.5,076,0098,1603223602 28,0009,0012,1016.1,+11.5,077,0110,1603223902 25,0006,0008,1016.3,+11.6,077,0100,1603224202 18,0012,0016,1016.4,+11.3,078,0099,1603224502 18,0013,0017,1016.6,+10.7,079,0100,1603224802 16,0009,0012,1016.3,+10.6,079,0105,1603225102 16,0010,0013,1016.6,+10.4,079,0125,1603225401 18,0011,0015,1016.5,+10.4,080,0116,1603225701 23,0011,0015,1016.6,+10.5,080,0115,1603226001 18,0007,0010,1016.5,+10.6,080,0113,1603226301 21,0008,0011,1016.5,+10.6,079,0101,1603226601 18,0009,0012,1016.4,+10.6,080,0091,1603226901 11,0006,0008,1016.6,+10.4,080,0097,1603227200 13,0008,0011,1016.7,+10.6,079,0114,1603227500 11,0006,0008,1016.6,+10.7,079,0110,1603227800 16,0006,0008,1016.5,+10.8,079,0121,1603228100 23,0008,0011,1016.3,+11.0,078,0113,1603228400 16,0007,0010,1016.7,+11.1,078,0099,1603228700 11,0006,0008,1016.5,+11.0,079,0114,1603229002 23,0011,0015,1016.4,+10.9,079,0102,1603229299 30,0008,0011,1016.4,+10.8,079,0135,1603229599 33,0006,0008,1016.2,+10.9,079,0101,1603229899 33,0008,0011,1016.3,+10.9,079,0130,1603230199 33,0006,0008,1016.2,+10.9,079,0145,1603230499 30,0006,0008,1016.5,+10.9,079,0101,1603230798 30,0005,0007,1016.5,+11.0,079,0137,1603231098 33,0005,0007,1016.7,+11.0,079,0136,1603231398 33,0006,0008,1016.6,+11.1,080,0109,1603231698 99,0006,0008,1016.6,+11.1,079,0103,1603231998 30,0007,0010,1016.5,+11.0,079,0106,1603232298 33,0006,0008,1016.3,+11.2,078,0103,1603232597 25,0007,0010,1016.2,+11.1,078,0100,1603232897 28,0007,0010,1016.3,+11.2,078,0098,1603233197 28,0007,0010,1016.3,+11.2,078,0120,1603233497 28,0006,0008,1016.4,+11.1,079,0100,1603233797 30,0006,0008,1016.7,+11.1,080,0117,1603234097 28,0005,0007,1016.5,+11.1,079,0099,1603234396 25,0005,0007,1016.1,+11.1,079,0120,1603234696 30,0006,0008,1016.2,+11.2,078,0120,1603234996 28,0007,0010,1016.4,+11.3,078,0134,1603235296 25,0005,0007,1016.3,+11.3,079,0134,1603235596 23,0005,0007,1016.4,+11.3,080,0111,1603235896 23,0005,0007,1016.5,+11.3,079,0102,1603236195 28,0006,0008,1016.5,+11.3,079,0133,1603236495 23,0007,0010,1016.2,+11.3,078,0116,1603236795 30,0005,0007,1016.1,+11.4,077,0104,1603237095 35,0006,0008,1016.0,+11.4,077,0125,1603237395 28,0006,0008,1016.0,+11.4,077,0112,1603237695 30,0006,0008,1016.4,+11.2,077,0118,1603237994 33,0009,0012,1016.2,+11.2,077,0097,1603238294 30,0006,0008,1016.1,+11.1,076,0125,1603238594 99,0006,0008,1016.2,+11.2,076,0109,1603238894 30,0007,0010,1016.2,+11.2,077,0115,1603239194 30,0005,0007,1016.0,+11.3,076,0103,1603239494 30,0006,0008,1016.1,+11.4,075,0103,1603239793 33,0006,0008,1016.1,+11.5,075,0115,1603240093 33,0005,0007,1015.9,+11.6,075,0125,1603240393 28,0005,0007,1015.6,+11.6,075,0122,1603240693 30,0006,0008,1015.7,+11.5,075,0104,1603240993 30,0005,0007,1015.7,+11.5,075,0124,1603241293 28,0006,0008,1015.8,+11.7,075,0120,1603241592 28,0006,0008,1016.0,+11.8,075,0104,1603241892 25,0005,0007,1015.9,+11.8,075,0102,1603242192 25,0006,0008,1015.7,+11.7,075,0120,1603242492 25,0006,0008,1015.7,+11.6,076,0108,1603242792 23,0005,0007,1015.3,+11.5,076,0126,1603243092 25,0006,0008,1015.4,+11.6,076,0098,1603243391 28,0006,0008,1015.4,+11.7,076,0101,1603243691 28,0006,0008,1015.6,+11.8,075,0111,1603243991 28,0006,0008,1015.3,+11.9,075,0087,1603244291 99,0006,0008,1015.7,+12.0,075,0139,1603244591 25,0005,0007,1015.4,+12.1,074,0112,1603244891 25,0006,0008,1015.4,+12.2,073,0121,1603245191 30,0006,0008,1015.2,+12.2,073,0106,1603245490 30,0005,0007,1015.4,+12.2,073,0118,1603245790 30,0005,0007,1015.4,+12.1,073,0109,1603246090 23,0007,0010,1015.7,+12.0,073,0113,1603246390 28,0005,0007,1015.4,+11.8,073,0124,1603246690 25,0006,0008,1015.8,+11.8,073,0108,1603246990 23,0006,0008,1015.8,+11.7,074,0134,1603247289 23,0007,0010,1015.9,+11.7,073,0111,1603247589 23,0006,0008,1015.6,+11.6,074,0117,1603247889 25,0006,0008,1015.9,+11.4,075,0107,1603248189 25,0006,0008,1016.0,+11.2,075,0115,1603248489 23,0007,0010,1015.9,+11.1,076,0107,1603248789 25,0006,0008,1016.0,+11.1,076,0106,1603249088 25,0005,0007,1015.8,+11.0,076,0104,1603249388 25,0007,0010,1016.0,+11.1,076,0120,1603249688 28,0005,0007,1015.8,+11.2,075,0116,1603249988 25,0005,0007,1016.0,+11.2,075,0132,1603250288 33,0007,0010,1016.1,+11.2,075,0110,1603250588 25,0007,0010,1015.8,+11.3,075,0112,1603250888 28,0007,0010,1015.6,+11.3,075,0104,1603251187 25,0013,0017,1015.7,+11.3,075,0099,1603251487 23,0021,0028,1016.2,+11.1,076,0103,1603251787 35,0026,0036,1015.9,+11.1,077,0097,1603252087 25,0015,0021,1015.8,+11.0,078,0108,1603252387 11,0010,0013,1015.6,+10.9,078,0123,1603252686 21,0015,0021,1015.9,+10.7,079,0107,1603252986 11,0040,0054,1015.9,+10.7,078,0123,1603253286 21,0007,0010,1015.8,+11.0,076,0112,1603253586 13,0009,0012,1015.6,+10.6,078,0096,1603253886 35,0025,0034,1015.7,+10.5,078,0113,1603254186 23,0022,0029,1015.6,+10.2,080,0124,1603254486 23,0023,0031,1015.6,+09.9,080,0097,1603254785 28,0011,0015,1015.6,+09.8,080,0123,1603255085 25,0017,0023,1015.8,+09.7,081,0127,1603255385 28,0014,0018,1015.4,+09.4,083,0080,1603255685 23,0012,0016,1015.8,+09.3,083,0108,1603255985 28,0010,0013,1015.8,+09.4,082,0120,1603256284 28,0012,0016,1015.7,+09.2,083,0117,1603256584 25,0009,0012,1015.8,+09.3,083,0130,1603256884 28,0013,0017,1016.0,+09.4,083,0121,1603257184 33,0011,0015,1015.9,+09.4,083,0136,1603257484 30,0013,0017,1016.2,+09.4,082,0099,1603257783 30,0015,0021,1016.1,+09.6,081,0104,1603258083 30,0009,0012,1016.1,+10.1,081,0114,1603258383 30,0007,0010,1016.1,+10.4,078,0101,1603258683 30,0011,0015,1016.0,+10.7,078,0122,1603258983 30,0007,0010,1016.1,+10.9,077,0115,1603259283 30,0007,0010,1016.4,+11.0,076,0105,1603259582 30,0007,0010,1016.3,+11.1,076,0096,1603259882 30,0008,0011,1016.4,+11.3,076,0138,1603260182 30,0006,0008,1016.4,+11.4,075,0107,1603260482 30,0006,0008,1016.5,+11.7,074,0105,1603260782 30,0006,0008,1016.4,+12.0,073,0112,1603261081 33,0006,0008,1016.5,+12.4,072,0102,1603261381 28,0008,0011,1016.4,+12.7,071,0121,1603261681 30,0007,0010,1016.4,+13.2,070,0106,1603261981 33,0005,0007,1016.5,+13.5,068,0117,1603262281 30,0005,0007,1016.4,+13.6,068,0117,1603262581 30,0005,0007,1016.6,+13.7,067,0116,1603262881 30,0007,0010,1016.3,+13.7,067,0112,1603263180 30,0005,0007,1016.1,+13.7,067,0124,1603263480 28,0007,0010,1016.2,+13.8,067,0113,1603263780 30,0006,0008,1016.3,+13.9,067,0107,1603264080 30,0005,0007,1016.1,+14.2,066,0119,1603264380 30,0005,0007,1016.0,+14.5,065,0134,1603264680 30,0005,0007,1016.1,+14.7,064,0105,1603264980 30,0005,0007,1015.8,+14.8,064,0129,1603265280 30,0006,0008,1015.9,+15.0,064,0107,1603265579 30,0006,0008,1016.0,+15.8,061,0111,1603265879 33,0005,0007,1015.9,+16.3,059,0108,1603266179 28,0006,0008,1015.6,+16.5,058,0105,1603266479 28,0005,0007,1015.7,+16.4,058,0113,1603266779 30,0006,0008,1015.7,+16.4,058,0121,1603267079 30,0006,0008,1015.5,+16.5,058,0103,1603267379 28,0005,0007,1015.6,+16.5,058,0107,1603267678 30,0006,0008,1015.5,+16.7,058,0134,1603267978 28,0006,0008,1015.5,+16.6,058,0120,1603268278 30,0008,0011,1015.6,+16.8,058,0116,1603268578 28,0008,0011,1015.4,+17.2,057,0134,1603268878 30,0005,0007,1015.4,+17.4,055,0098,1603269178 30,0007,0010,1015.6,+17.7,056,0106,1603269478 30,0005,0007,1015.4,+17.5,055,0136,1603269778 30,0005,0007,1015.5,+17.6,054,0120,1603270078 30,0005,0007,1015.7,+17.6,053,0108,1603270377 33,0005,0007,1015.6,+18.0,053,0117,1603270677 33,0016,0022,1015.3,+18.0,053,0115,1603270977 30,0003,0005,1015.2,+18.3,052,0116,1603271277 30,0005,0007,1015.3,+18.4,052,0099,1603271577 30,0005,0007,1015.3,+19.0,052,0094,1603271877 30,0006,0008,1015.0,+18.7,051,0135,1603272177 30,0006,0008,1015.1,+18.4,051,0096,1603272477 99,0005,0007,1015.2,+18.5,052,0098,1603272777 33,0006,0008,1015.1,+18.8,050,0116,1603273076 30,0005,0007,1014.9,+18.8,051,0117,1603273376 33,0006,0008,1014.9,+19.0,051,0110,1603273676 30,0006,0008,1014.8,+19.5,049,0127,1603273976 33,0010,0013,1014.6,+19.9,049,0115,1603274276 28,0007,0010,1014.4,+19.5,049,0111,1603274576 30,0005,0007,1014.5,+19.9,048,0102,1603274876 33,0005,0007,1014.4,+20.0,048,0117,1603275175 30,0005,0007,1014.3,+19.7,048,0093,1603275476 33,0005,0007,1014.2,+19.3,050,0132,1603275775 33,0005,0007,1014.3,+19.0,050,0102,1603276075 33,0006,0008,1013.8,+18.8,050,0107,1603276375 30,0005,0007,1014.2,+19.0,050,0136,1603276675 33,0006,0008,1013.8,+19.6,050,0100,1603276975 33,0005,0007,1013.6,+19.8,049,0110,1603277275 33,0004,0006,1013.7,+19.7,050,0127,1603277575 33,0005,0007,1013.9,+19.5,049,0131,1603277874 30,0005,0007,1013.8,+20.0,049,0104,1603278175 33,0005,0007,1013.8,+20.2,049,0104,1603278474 33,0005,0007,1013.4,+19.7,048,0124,1603278774 33,0006,0008,1013.7,+20.1,048,0087,1603279074 35,0005,0007,1013.3,+19.7,049,0087,1603279374 99,0006,0008,1013.4,+19.8,049,0111,1603279674 18,0005,0007,1013.3,+19.7,049,0112,1603279974 21,0007,0010,1013.1,+19.9,049,0103,1603280274 99,0006,0008,1013.1,+19.9,049,0128,1603280574 23,0006,0008,1013.2,+19.6,050,0101,1603281173 16,0006,0008,1013.0,+19.8,050,0106,1603281473 99,0005,0007,1012.8,+19.7,049,0120,1603281773 16,0006,0008,1012.8,+19.8,049,0131,1603282073 21,0003,0005,1012.9,+19.9,049,0103,1603282373 00,0005,0007,1012.9,+19.9,049,0125,1603282673 33,0005,0007,1012.6,+19.6,050,0101,1603282973 37,0005,0007,1012.6,+19.6,049,0116,1603283273 37,0005,0007,1012.7,+19.9,049,0117,1603283573 30,0006,0008,1012.9,+19.9,050,0084,1603283872 57,0008,0011,1013.0,+19.9,051,0109,1603284172 59,0006,0008,1012.6,+19.6,051,0123,1603284472 54,0005,0007,1012.6,+19.6,051,0127,1603284772 57,0005,0007,1012.7,+19.6,051,0114,1603285072 99,0006,0008,1012.6,+19.6,051,0118,1603285372 49,0007,0010,1012.5,+19.6,051,0115,1603285671 52,0005,0007,1012.6,+19.5,051,0122,1603285971 52,0005,0007,1012.6,+19.4,052,0114,1603286271 49,0006,0008,1012.6,+19.3,052,0122,1603286571 49,0006,0008,1012.3,+19.3,052,0118,1603286871 54,0003,0005,1012.5,+19.3,052,0102,1603287171 59,0004,0006,1012.5,+19.3,052,0099,1603287471 54,0003,0005,1012.3,+19.3,052,0130,1603287771 54,0005,0007,1012.3,+19.3,052,0118,1603288071 57,0005,0007,1012.3,+19.1,053,0107,1603288371 54,0006,0008,1012.4,+19.2,052,0104,1603288671 49,0005,0007,1012.3,+19.1,052,0114,1603288970 52,0005,0007,1012.4,+19.1,053,0121,1603289270 49,0004,0006,1012.4,+18.9,053,0120,1603289570 99,0005,0007,1012.5,+18.9,053,0107,1603289870 49,0007,0010,1012.5,+18.7,055,0121,1603290170 52,0005,0007,1012.4,+18.6,054,0122,1603290470 54,0006,0008,1012.5,+18.5,055,0113,1603290770 57,0005,0007,1012.7,+18.4,056,0104,1603291070 52,0007,0010,1012.7,+18.1,057,0118,1603291370 54,0007,0010,1012.6,+18.0,057,0105,1603291669 54,0006,0008,1012.8,+17.9,058,0120,1603291969 54,0007,0010,1012.9,+17.7,058,0103,1603292269 52,0006,0008,1012.9,+17.6,059,0108,1603292569 52,0007,0010,1012.8,+17.4,059,0120,1603292869 49,0007,0010,1013.1,+17.2,060,0104,1603293169 49,0008,0011,1012.8,+16.9,061,0116,1603293469 52,0008,0011,1013.1,+16.8,061,0100,1603293768 52,0008,0011,1012.9,+16.7,061,0108,1603294068 47,0007,0010,1013.0,+16.7,060,0090,1603294368 42,0007,0010,1013.4,+16.5,061,0137,1603294668 42,0008,0011,1012.9,+16.3,062,0099,1603294968 49,0007,0010,1012.9,+16.3,062,0114,1603295268 45,0009,0012,1013.2,+16.1,063,0131,1603295568 42,0008,0011,1013.2,+16.0,063,0112,1603295868 37,0008,0011,1013.5,+15.8,064,0118,1603296168 40,0010,0013,1013.3,+15.7,065,0116,1603296467 37,0009,0012,1013.3,+15.7,065,0111,1603296767 35,0009,0012,1013.2,+15.6,065,0104,1603297067 35,0008,0011,1013.1,+15.4,066,0118,1603297367 45,0008,0011,1013.1,+15.3,066,0126,1603297667 45,0008,0011,1013.1,+15.3,066,0102,1603297967 45,0006,0008,1013.4,+15.0,067,0106,1603298267 47,0009,0012,1013.5,+14.9,068,0109,1603298567 45,0007,0010,1013.5,+14.8,068,0119,1603298867 45,0010,0013,1013.4,+14.7,069,0097,1603299166 45,0009,0012,1013.7,+14.5,069,0101,1603299466 49,0008,0011,1013.3,+14.5,070,0094,1603299766 52,0008,0011,1013.3,+14.4,070,0120,1603300066 54,0008,0011,1013.6,+14.3,070,0104,1603300366 52,0009,0012,1013.5,+14.2,070,0109,1603300666 52,0008,0011,1013.4,+14.0,071,0125,1603300966 49,0008,0011,1013.6,+13.9,072,0094,1603301266 49,0007,0010,1013.3,+13.7,072,0102,1603301565 52,0008,0011,1013.6,+13.5,073,0127,1603301865 52,0008,0011,1013.6,+13.5,073,0119,1603302165 47,0008,0011,1013.4,+13.4,073,0114,1603302465 49,0012,0016,1013.8,+13.2,074,0120,1603302765 49,0008,0011,1013.5,+12.6,077,0115,1603303065 47,0011,0015,1013.5,+12.6,076,0109,1603303365 52,0013,0017,1013.4,+12.4,077,0104,1603303664 45,0008,0011,1013.3,+12.3,078,0108,1603303964 49,0008,0011,1013.2,+12.3,077,0100,1603304264 54,0010,0013,1013.6,+12.1,078,0115,1603304564 49,0012,0016,1013.4,+12.0,079,0101,1603304864 52,0011,0015,1013.4,+12.0,079,0128,1603305164 52,0017,0023,1013.6,+11.9,079,0120,1603305464 52,0016,0022,1013.7,+11.9,079,0112,1603305764 52,0009,0012,1013.8,+11.7,079,0113,1603306063 54,0010,0013,1013.7,+11.5,080,0115,1603306363 45,0010,0013,1013.8,+11.4,080,0126,1603306663 52,0008,0011,1013.9,+11.5,080,0107,1603306963 49,0011,0015,1013.9,+11.6,080,0129,1603307263 47,0011,0015,1013.9,+11.6,080,0099,1603307563 45,0009,0012,1013.7,+11.5,080,0107,1603307862 49,0014,0018,1014.0,+11.3,080,0113,1603308162 52,0014,0018,1013.9,+11.1,080,0105,1603308462 49,0018,0024,1013.8,+10.8,082,0091,1603308762 49,0017,0023,1013.9,+10.9,082,0104,1603309062 49,0015,0021,1013.8,+10.9,082,0095,1603309362 52,0018,0024,1013.4,+11.0,081,0116,1603309662 52,0013,0017,1013.7,+10.7,081,0125,1603309961 52,0011,0015,1013.7,+10.6,082,0126,1603310261 52,0010,0013,1013.8,+10.4,082,0108,1603310561 49,0011,0015,1014.1,+10.6,082,0123,1603310861 49,0010,0013,1014.0,+10.5,082,0129,1603311161 52,0011,0015,1013.8,+10.5,082,0121,1603311460 52,0011,0015,1014.0,+10.3,083,0109,1603311760 52,0006,0008,1013.6,+10.1,083,0114,1603312060 54,0009,0012,1013.6,+10.1,083,0100,1603312360 54,0008,0011,1013.9,+10.0,084,0131,1603312660 54,0010,0013,1013.9,+09.9,084,0123,1603312960 54,0009,0012,1013.9,+09.9,084,0108,1603313259 57,0009,0012,1013.7,+09.8,083,0115,1603313559 57,0008,0011,1013.3,+09.6,084,0124,1603313859 49,0007,0010,1013.6,+09.6,084,0107,1603314159 54,0009,0012,1013.4,+09.6,084,0127,1603314459 54,0009,0012,1013.4,+09.7,084,0124,1603314758 52,0010,0013,1013.3,+09.7,084,0114,1603315058 52,0008,0011,1013.2,+09.6,084,0130,1603315358 52,0009,0012,1013.2,+09.5,083,0119,1603315658 49,0008,0011,1013.2,+09.1,084,0126,1603315958 49,0009,0012,1013.1,+09.1,084,0135,1603316258 52,0009,0012,1013.4,+09.0,085,0098,1603316557 52,0007,0010,1013.2,+09.1,084,0114,1603316857 52,0007,0010,1013.1,+09.0,085,0110,1603317157 52,0008,0011,1013.1,+08.9,085,0116,1603317457 57,0008,0011,1013.3,+09.0,085,0129,1603317757 57,0008,0011,1013.3,+08.8,085,0113,1603318056 57,0011,0015,1013.1,+08.6,085,0128,1603318356 54,0012,0016,1013.6,+08.8,085,0121,1603318656 54,0013,0017,1013.5,+08.8,085,0127,1603318956 54,0011,0015,1013.1,+08.8,085,0099,1603319256 57,0014,0018,1013.5,+08.7,085,0119,1603319555 54,0010,0013,1013.6,+08.7,085,0117,1603319855 57,0009,0012,1013.4,+08.5,085,0115,1603320155 54,0010,0013,1013.4,+08.6,085,0124,1603320455 54,0008,0011,1013.5,+08.5,084,0112,1603320755 57,0009,0012,1013.4,+08.5,084,0105,1603321054 57,0008,0011,1013.5,+08.3,084,0103,1603321354 57,0007,0010,1013.5,+08.3,085,0117,1603321654 57,0010,0013,1013.5,+08.3,085,0119,1603321954 57,0008,0011,1013.3,+08.2,085,0114,1603322253 57,0009,0012,1013.1,+08.2,085,0128,1603322553 54,0008,0011,1013.2,+08.1,085,0118,1603322853 57,0008,0011,1013.1,+08.0,086,0120,1603323153 54,0009,0012,1013.1,+08.1,086,0122,1603323453 54,0009,0012,1013.0,+08.0,086,0113,1603323753 54,0008,0011,1013.0,+08.1,086,0116,1603324052 52,0008,0011,1012.8,+08.0,085,0131,1603324352 57,0007,0010,1012.8,+07.9,085,0108,1603324652 57,0008,0011,1013.0,+07.7,085,0120,1603324952 52,0009,0012,1012.8,+07.8,086,0128,1603325251 54,0010,0013,1012.9,+07.6,085,0118,1603325551 54,0010,0013,1012.9,+07.6,085,0099,1603325851 54,0010,0013,1012.8,+07.5,086,0107,1603326151 49,0008,0011,1012.9,+07.6,085,0139,1603326451 52,0009,0012,1013.2,+07.7,086,0131,1603326750 52,0010,0013,1013.1,+07.8,086,0113,1603327050 52,0010,0013,1013.2,+07.8,087,0113,1603327350 52,0009,0012,1012.8,+07.6,087,0102,1603327650 52,0011,0015,1012.7,+07.6,087,0123,1603327949 54,0010,0013,1013.0,+07.5,087,0088,1603328249 54,0009,0012,1012.8,+07.4,086,0120,1603328549 57,0008,0011,1012.8,+07.4,086,0124,1603328849 57,0009,0012,1012.7,+07.3,086,0098,1603329149 54,0011,0015,1012.7,+07.3,086,0111,1603329448 54,0009,0012,1012.7,+07.3,086,0115,1603329748 54,0012,0016,1012.7,+07.3,086,0121,1603330048 54,0010,0013,1012.8,+07.0,086,0121,1603330348 54,0007,0010,1012.8,+06.9,086,0118,1603330648 54,0009,0012,1012.9,+07.0,086,0120,1603330947 54,0009,0012,1013.0,+06.9,086,0089,1603331247 54,0008,0011,1013.1,+06.8,086,0130,1603331547 54,0009,0012,1012.9,+06.7,086,0122,1603331847 54,0048,0065,1012.8,+06.7,086,0105,1603332146 54,0010,0013,1012.9,+06.7,086,0111,1603332446 49,0008,0011,1012.8,+06.6,086,0127,1603332746 47,0010,0013,1012.8,+06.5,086,0129,1603333046 47,0009,0012,1012.6,+06.5,086,0131,1603333345 47,0018,0024,1012.9,+06.5,086,0131,1603333645 52,0009,0012,1012.8,+06.4,086,0112,1603333945 49,0009,0012,1012.7,+06.4,086,0120,1603334245 49,0008,0011,1012.6,+06.4,085,0130,1603334545 52,0009,0012,1012.8,+06.3,085,0111,1603334844 49,0009,0012,1012.7,+06.3,085,0109,1603335144 45,0007,0010,1012.6,+06.2,085,0145,1603335444 49,0019,0026,1012.7,+06.1,085,0113,1603335744 49,0011,0015,1012.8,+06.1,085,0104,1603336043 52,0012,0016,1012.5,+05.9,085,0102,1603336343 52,0007,0010,1012.7,+06.0,085,0136,1603336643 52,0009,0012,1012.5,+05.9,086,0133,1603336943 52,0009,0012,1012.7,+05.8,085,0135,1603337243 52,0121,0163,1012.8,+05.7,086,0108,1603337542 99,0068,0092,1013.0,+05.7,086,0105,1603337842 52,0016,0022,1013.0,+05.7,086,0105,1603338142 52,0015,0021,1012.8,+05.7,086,0110,1603338442 52,0011,0015,1012.5,+05.7,085,0134,1603338741 54,0025,0034,1012.5,+05.7,085,0132,1603339041 45,0015,0021,1012.5,+05.7,085,0119,1603339341 47,0011,0015,1013.0,+05.6,084,0112,1603339641 45,0010,0013,1012.6,+05.5,085,0137,1603339940 54,0010,0013,1012.5,+05.4,085,0112,1603340240 54,0007,0010,1012.6,+05.4,085,0119,1603340540 49,0014,0018,1012.6,+05.3,085,0135,1603340840 54,0011,0015,1012.6,+05.2,085,0116,1603341140 57,0009,0012,1012.4,+05.2,085,0121,1603341439 57,0012,0016,1012.6,+05.3,085,0122,1603341739 47,0013,0017,1012.9,+05.4,085,0123,1603342039 47,0018,0024,1012.6,+05.6,085,0136,1603342339 49,0011,0015,1012.6,+05.8,084,0121,1603342638 47,0014,0018,1013.0,+06.0,084,0113,1603342938 47,0017,0023,1012.7,+05.9,083,0122,1603343238 47,0016,0022,1012.9,+06.0,083,0129,1603343538 47,0011,0015,1013.1,+06.1,082,0127,1603343837 47,0013,0017,1013.2,+05.6,084,0117,1603344137 47,0012,0016,1013.1,+05.7,084,0135,1603344437 47,0011,0015,1013.2,+05.7,085,0134,1603344737 47,0013,0017,1013.2,+05.8,085,0122,1603345036 49,0011,0015,1013.3,+05.9,085,0120,1603345336 49,0017,0023,1013.5,+06.3,085,0137,1603345636 47,0017,0023,1013.6,+06.5,085,0116,1603345936 52,0015,0021,1013.6,+06.8,084,0150,1603346235 47,0019,0026,1013.5,+06.9,084,0104,1603346535 52,0018,0024,1013.8,+07.1,083,0129,1603346835 52,0017,0023,1013.8,+07.3,083,0129,1603347135 52,0018,0024,1014.1,+07.5,082,0112,1603347434 49,0022,0029,1013.9,+07.6,083,0127,1603347734 45,0019,0026,1014.0,+07.9,082,0117,1603348034 47,0020,0027,1013.9,+08.2,081,0106,1603348334 47,0021,0028,1014.0,+08.3,081,0135,1603348633 99,0024,0032,1013.7,+08.7,081,0117,1603348933 45,0023,0031,1014.1,+08.9,081,0137,1603349233 42,0022,0029,1013.9,+09.0,082,0104,1603349533 45,0016,0022,1014.0,+09.3,081,0123,1603349832 35,0015,0021,1013.9,+09.5,082,0118,1603350132 30,0022,0029,1013.9,+09.8,082,0136,1603350432 45,0017,0023,1013.9,+09.9,081,0126,1603350732 42,0014,0018,1014.1,+10.2,081,0117,1603351031 35,0016,0022,1013.7,+10.4,080,0126,1603351331 57,0014,0018,1013.5,+11.0,080,0100,1603351631 57,0015,0021,1013.6,+11.0,079,0126,1603351931 57,0012,0016,1013.6,+11.1,080,0111,1603352231 57,0012,0016,1013.6,+11.3,079,0122,1603352530 52,0015,0021,1013.5,+11.4,079,0119,1603352830 54,0013,0017,1013.9,+11.9,077,0133,1603353130 54,0014,0018,1013.6,+11.7,078,0131,1603353430 54,0014,0018,1013.5,+12.1,078,0115,1603353730 54,0014,0018,1013.3,+12.2,077,0117,1603354029 49,0012,0016,1013.3,+12.4,077,0116,1603354329 47,0011,0015,1013.2,+12.7,076,0117,1603354629 52,0014,0018,1013.5,+13.1,075,0124,1603354929 52,0011,0015,1013.6,+13.5,074,0105,1603355229 52,0011,0015,1013.5,+13.4,075,0114,1603355529 45,0012,0016,1013.6,+13.6,074,0131,1603355828 49,0012,0016,1013.4,+13.7,074,0112,1603356128 49,0011,0015,1013.6,+14.3,072,0101,1603356428 49,0009,0012,1013.4,+14.4,072,0120,1603356728 47,0009,0012,1013.6,+14.2,073,0109,1603357028 47,0008,0011,1013.5,+14.9,070,0124,1603357328 47,0009,0012,1013.7,+15.2,069,0131,1603357627 47,0010,0013,1013.6,+15.2,070,0118,1603357927 47,0008,0011,1013.3,+15.6,069,0098,1603358227 47,0011,0015,1013.1,+15.6,070,0122,1603358527 47,0008,0011,1013.1,+16.1,068,0123,1603358827 42,0009,0012,1013.1,+15.9,068,0111,1603359127 42,0007,0010,1013.3,+16.2,067,0139,1603359427 42,0008,0011,1013.2,+16.5,066,0133,1603359727 45,0008,0011,1013.2,+16.5,066,0115,1603360027 49,0008,0011,1013.0,+16.7,065,0092,1603360326 45,0010,0013,1012.9,+16.7,065,0111,1603360626 45,0009,0012,1012.7,+16.5,066,0130,1603360926 47,0008,0011,1012.7,+16.8,064,0109,1603361226 52,0008,0011,1012.6,+16.9,064,0106,1603361526 47,0007,0010,1012.4,+17.0,063,0112,1603361826 47,0009,0012,1012.6,+16.9,064,0133,1603362126 47,0007,0010,1012.4,+17.1,062,0118,1603362426 49,0008,0011,1012.0,+17.0,063,0122,1603362725 49,0008,0011,1012.0,+17.0,063,0095,1603363025 40,0009,0012,1012.3,+17.2,063,0121,1603363325 40,0008,0011,1012.2,+17.8,060,0112,1603363625 40,0006,0008,1012.0,+17.6,062,0124,1603363925 37,0010,0013,1012.0,+17.8,062,0111,1603364225 57,0008,0011,1011.9,+18.2,060,0101,1603364525 59,0006,0008,1012.0,+18.4,059,0111,1603364825 59,0007,0010,1011.6,+18.5,058,0127,1603365124 59,0008,0011,1011.5,+18.6,057,0102,1603365424 59,0006,0008,1011.5,+18.8,055,0130,1603365724 59,0007,0010,1011.4,+18.7,058,0110,1603366024 59,0009,0012,1011.5,+18.8,057,0115,1603366324 59,0008,0011,1011.2,+18.8,057,0116,1603366624 54,0007,0010,1011.3,+19.5,054,0100,1603366924 54,0008,0011,1011.3,+19.5,054,0124,1603367224 54,0006,0008,1011.5,+19.3,054,0107,1603367524 49,0006,0008,1011.2,+19.0,056,0117,1603367823 57,0007,0010,1011.0,+19.7,053,0135,1603368123 49,0007,0010,1011.1,+19.5,054,0114,1603368423 49,0009,0012,1011.2,+19.8,053,0100,1603368723 30,0006,0008,1011.0,+19.5,054,0138,1603369023 47,0007,0010,1011.0,+20.0,052,0109,1603369323 49,0008,0011,1010.9,+19.6,053,0104,1603369623 52,0009,0012,1011.1,+19.4,054,0105,1603369923 49,0008,0011,1011.1,+19.7,053,0122,1603370223 49,0010,0013,1010.8,+20.0,050,0104,1603370523 49,0008,0011,1011.1,+20.1,051,0104,1603370822 47,0008,0011,1010.8,+19.7,052,0113,1603371122 49,0011,0015,1010.9,+19.7,053,0128,1603371422 49,0006,0008,1010.6,+19.6,053,0107,1603371722 47,0010,0013,1010.5,+19.8,051,0111,1603372022 47,0007,0010,1010.4,+19.9,051,0105,1603372322 52,0011,0015,1010.2,+19.8,053,0126,1603372622 52,0006,0008,1010.6,+19.9,050,0110,1603372922 54,0012,0016,1010.4,+19.7,053,0123,1603373222 52,0008,0011,1010.2,+19.8,053,0125,1603373521 49,0008,0011,1010.4,+19.7,053,0118,1603373821 49,0007,0010,1010.5,+19.5,052,0112,1603374121 49,0009,0012,1010.5,+19.5,051,0124,1603374421 52,0011,0015,1010.6,+19.5,053,0116,1603374721 52,0010,0013,1010.3,+19.4,052,0125,1603375021 52,0009,0012,1010.3,+20.0,050,0128,1603375321 54,0008,0011,1010.5,+20.1,049,0096,1603375621 52,0010,0013,1010.3,+19.5,053,0113,1603375920 49,0008,0011,1010.4,+19.6,052,0129,1603376220 52,0007,0010,1010.4,+19.3,052,0111,1603376520 54,0010,0013,1010.4,+19.7,053,0115,1603376820 54,0010,0013,1010.4,+19.2,053,0115,1603377120 54,0011,0015,1010.3,+19.5,054,0124,1603377420 54,0011,0015,1010.1,+19.0,054,0118,1603377720 47,0011,0015,1010.6,+19.2,055,0117,1603378020 40,0010,0013,1010.5,+19.5,054,0117,1603378320 42,0013,0017,1010.3,+19.4,054,0116,1603378620 40,0016,0022,1010.3,+19.1,056,0119,1603378919 57,0019,0026,1010.4,+18.6,059,0105,1603379219 52,0016,0022,1010.4,+18.7,060,0120,1603379519 54,0026,0036,1010.5,+18.0,064,0114,1603379819 52,0025,0034,1010.6,+17.6,065,0115,1603380119 52,0020,0027,1010.5,+17.3,066,0124,1603380419 52,0020,0027,1010.8,+17.2,066,0128,1603380719 54,0029,0039,1010.6,+17.1,066,0116,1603381019 52,0028,0038,1010.5,+17.1,067,0119,1603381319 54,0028,0038,1011.0,+16.5,069,0102,1603381618 52,0023,0031,1011.1,+16.2,070,0103,1603381918 52,0126,0171,1011.0,+16.2,072,0111,1603382218 49,0140,0188,1010.8,+15.8,073,0119,1603382518 52,0035,0048,1010.8,+15.5,074,0141,1603382818 49,0019,0026,1011.0,+15.8,071,0131,1603383118 52,0021,0028,1011.1,+15.3,073,0100,1603383417 52,0032,0044,1011.1,+15.2,074,0118,1603383718 52,0031,0043,1011.3,+15.2,073,0106,1603384017 47,0040,0054,1011.3,+14.9,075,0108,1603384317 52,0035,0048,1011.6,+15.0,074,0107,1603384617 52,0047,0064,1011.3,+14.9,075,0115,1603384917 52,0042,0057,1011.4,+14.6,076,0112,1603385217 52,0041,0055,1011.4,+14.2,077,0123,1603385517 49,0065,0088,1011.5,+14.0,078,0136,1603385817 52,0047,0064,1011.3,+14.1,077,0120,1603386116 52,0044,0059,1011.5,+14.0,078,0129,1603386416 54,0034,0047,1011.6,+14.0,079,0122,1603386716 52,0035,0048,1011.4,+13.9,077,0094,1603387016 52,0032,0044,1011.6,+13.7,077,0133,1603387316 52,0024,0032,1011.3,+13.4,077,0118,1603387616 54,0019,0026,1011.1,+13.5,075,0121,1603387916 54,0015,0021,1011.2,+13.5,075,0117,1603388216 52,0021,0028,1011.5,+13.6,074,0103,1603388515 52,0019,0026,1011.3,+13.5,075,0118,1603388815 52,0019,0026,1011.2,+13.4,075,0110,1603389115 52,0024,0032,1011.6,+13.3,075,0108,1603389415 47,0023,0031,1011.1,+13.2,075,0124,1603389715 54,0023,0031,1011.3,+13.1,076,0118,1603390015 52,0023,0031,1011.6,+12.8,077,0115,1603390315 49,0025,0034,1011.6,+12.6,078,0126,1603390614 49,0022,0029,1011.3,+12.6,078,0130,1603390914 45,0017,0023,1011.6,+12.5,080,0118,1603391214 25,0020,0027,1011.5,+12.3,080,0132,1603391514 49,0018,0024,1011.8,+12.3,080,0108,1603391814 40,0018,0024,1011.7,+12.0,082,0120,1603392114 40,0030,0042,1011.7,+11.8,083,0101,1603392414 42,0016,0022,1011.8,+11.9,083,0113,1603392714 42,0017,0023,1011.6,+11.8,083,0128,1603393013 40,0153,0206,1012.0,+11.8,084,0128,1603393313 42,0049,0066,1012.1,+11.7,083,0117,1603393613 42,0027,0037,1011.9,+11.6,084,0112,1603393913 42,0020,0027,1012.0,+11.5,084,0111,1603394213 35,0026,0036,1011.8,+11.3,084,0134,1603394512 37,0024,0032,1011.8,+11.4,083,0114,1603394812 35,0021,0028,1011.9,+11.4,083,0124,1603395112 40,0022,0029,1011.7,+11.2,083,0115,1603395412 52,0025,0034,1011.5,+11.0,084,0128,1603395712 49,0025,0034,1011.9,+11.0,083,0144,1603396012 49,0022,0029,1011.7,+11.0,084,0126,1603396312 52,0021,0028,1011.7,+10.9,084,0110,1603396611 49,0021,0028,1011.7,+10.9,083,0100,1603396911 52,0020,0027,1011.6,+10.6,084,0124,1603397211 52,0016,0022,1012.0,+10.5,084,0113,1603397511 52,0015,0021,1011.9,+10.5,084,0128,1603397811 99,0015,0021,1012.0,+10.4,083,0118,1603398110 52,0013,0017,1011.7,+10.3,084,0147,1603398410 52,0015,0021,1011.9,+10.1,084,0125,1603398710 52,0018,0024,1012.0,+10.2,083,0115,1603399010 52,0017,0023,1011.9,+10.1,084,0120,1603399310 52,0032,0044,1011.8,+10.2,084,0110,1603399609 52,0018,0024,1011.7,+10.2,084,0125,1603399909 52,0016,0022,1011.8,+09.9,084,0105,1603400209 49,0014,0018,1011.9,+10.0,084,0113,1603400509 45,0017,0023,1011.7,+10.0,083,0121,1603400809 47,0014,0018,1011.7,+09.9,083,0121,1603401108 49,0015,0021,1011.7,+09.9,083,0126,1603401408 47,0016,0022,1011.7,+09.9,083,0126,1603401708 47,0017,0023,1011.9,+09.6,084,0128,1603402008 47,0016,0022,1011.8,+09.6,084,0127,1603402308 49,0038,0052,1011.6,+09.5,085,0121,1603402607 49,0032,0044,1011.3,+09.8,084,0135,1603402907 42,0016,0022,1011.5,+09.5,084,0127,1603403207 42,0015,0021,1011.4,+09.5,084,0128,1603403507 42,0016,0022,1011.8,+09.2,084,0113,1603403807 45,0016,0022,1011.7,+09.2,085,0113,1603404106 47,0015,0021,1011.8,+09.3,084,0121,1603404406 49,0017,0023,1011.9,+09.3,084,0126,1603404706 47,0016,0022,1011.6,+09.2,085,0131,1603405006 49,0015,0021,1011.8,+09.2,084,0121,1603405305 47,0015,0021,1011.6,+09.2,084,0119,1603405605 49,0013,0017,1011.8,+09.0,085,0101,1603405905 47,0016,0022,1011.4,+09.1,085,0125,1603406205 47,0014,0018,1011.6,+09.1,084,0133,1603406505 47,0016,0022,1011.9,+09.0,085,0130,1603406804 47,0015,0021,1011.6,+08.9,085,0135,1603407104 49,0017,0023,1011.4,+08.8,085,0122,1603407404 49,0015,0021,1011.5,+08.7,084,0123,1603407704 99,0014,0018,1011.6,+08.7,084,0128,1603408003 49,0015,0021,1011.6,+08.5,085,0135,1603408303 49,0015,0021,1011.6,+08.6,085,0117,1603408603 49,0016,0022,1011.7,+08.5,085,0122,1603408903 49,0019,0026,1011.5,+08.4,085,0122,1603409203 49,0014,0018,1011.7,+08.2,085,0106,1603409502 49,0015,0021,1011.4,+08.3,085,0121,1603409802 49,0013,0017,1011.4,+08.3,084,0118,1603410102 42,0015,0021,1011.5,+08.2,084,0138,1603410402 42,0015,0021,1011.6,+08.1,085,0142,1603410701 47,0014,0018,1011.7,+08.2,085,0131,1603411001 45,0012,0016,1011.4,+08.0,085,0138,1603411301 42,0015,0021,1011.5,+08.1,085,0124,1603411601 40,0012,0016,1011.3,+08.1,085,0144,1603411900 42,0015,0021,1011.4,+08.0,085,0114,1603412200 40,0015,0021,1011.5,+08.1,084,0144,1603412500 40,0014,0018,1011.5,+07.9,084,0118,1603412800 40,0014,0018,1011.5,+07.8,085,0130,1603413099 42,0015,0021,1011.3,+07.8,085,0137,1603413399 42,0013,0017,1011.2,+07.8,085,0129,1603413699 40,0014,0018,1011.4,+07.8,085,0118,1603413999 42,0014,0018,1011.2,+07.8,085,0131,1603414298 42,0016,0022,1011.5,+07.7,085,0114,1603414598 54,0014,0018,1011.5,+07.7,085,0142,1603414898 54,0013,0017,1011.1,+07.6,085,0136,1603415198 54,0015,0021,1011.2,+07.5,085,0125,1603415497 54,0014,0018,1011.2,+07.5,085,0121,1603415797 54,0014,0018,1011.2,+07.4,085,0124,1603416097 54,0015,0021,1011.0,+07.5,084,0123,1603416397 54,0012,0016,1011.2,+07.3,085,0139,1603416696 52,0013,0017,1010.9,+07.4,085,0129,1603416996 49,0014,0018,1011.2,+07.4,085,0116,1603417296 52,0014,0018,1010.8,+07.2,084,0126,1603417596 54,0012,0016,1011.0,+07.1,085,0128,1603417895 54,0013,0017,1011.1,+07.0,085,0130,1603418195 54,0015,0021,1011.0,+07.1,085,0113,1603418495 54,0012,0016,1011.0,+07.0,085,0137,1603418794 52,0012,0016,1011.2,+07.0,085,0127,1603419094 52,0012,0016,1011.2,+07.0,085,0154,1603419394 49,0011,0015,1011.3,+07.0,085,0117,1603419694 52,0010,0013,1011.0,+07.0,085,0111,1603419994 54,0012,0016,1011.1,+06.9,085,0123,1603420293 54,0011,0015,1010.8,+06.8,085,0145,1603420593 54,0012,0016,1010.8,+06.7,085,0133,1603420893 54,0013,0017,1010.9,+06.7,085,0115,1603421192 54,0014,0018,1011.1,+06.6,085,0118,1603421492 54,0011,0015,1010.9,+06.7,085,0130,1603421792 54,0013,0017,1011.2,+06.6,085,0113,1603422092 54,0011,0015,1011.3,+06.6,085,0138,1603422391 57,0011,0015,1011.0,+06.6,086,0143,1603422691 54,0012,0016,1011.2,+06.6,086,0126,1603422991 54,0010,0013,1011.0,+06.6,085,0124,1603423290 57,0011,0015,1010.7,+06.5,085,0113,1603423590 57,0011,0015,1010.9,+06.5,085,0127,1603423890 54,0013,0017,1010.9,+06.4,085,0133,1603424190 52,0012,0016,1010.8,+06.4,085,0128,1603424490 54,0012,0016,1011.2,+06.3,085,0132,1603424789 59,0012,0016,1011.2,+06.2,085,0148,1603425089 45,0014,0018,1011.0,+06.2,085,0130,1603425389 57,0011,0015,1010.6,+06.1,085,0135,1603425688 57,0013,0017,1011.1,+06.2,085,0151,1603425988 47,0012,0016,1010.9,+06.1,085,0130,1603426288 52,0014,0018,1010.8,+06.1,085,0128,1603426588 52,0015,0021,1010.9,+06.1,084,0116,1603426887 54,0014,0018,1011.0,+05.9,084,0139,1603427187 57,0013,0017,1011.2,+05.9,084,0123,1603427487 52,0015,0021,1010.9,+05.8,085,0158,1603427787 49,0019,0026,1011.2,+06.0,085,0126,1603428086 49,0014,0018,1011.3,+06.1,084,0153,1603428386 52,0021,0028,1011.0,+05.9,084,0153,1603428686 52,0020,0027,1011.1,+06.0,084,0141,1603428986 49,0018,0024,1011.0,+06.1,084,0118,1603429285 52,0021,0028,1010.9,+06.1,084,0130,1603429585 52,0019,0026,1011.0,+06.2,084,0138,1603429885 52,0023,0031,1011.1,+06.3,083,0130,1603430184 52,0022,0029,1011.2,+06.2,083,0162,1603430484 49,0014,0018,1011.3,+06.3,083,0123,1603430784 49,0018,0024,1011.0,+06.5,083,0141,1603431084 52,0026,0036,1011.1,+06.8,083,0137,1603431383 52,0032,0044,1011.4,+07.0,082,0149,1603431683 52,0015,0021,1011.5,+06.7,084,0130,1603431983 52,0015,0021,1011.2,+06.9,084,0147,1603432282 52,0020,0027,1011.1,+06.9,084,0138,1603432582 52,0019,0026,1011.3,+07.2,084,0131,1603432882 52,0027,0037,1011.3,+07.4,083,0120,1603433182 52,0029,0039,1011.3,+07.7,083,0108,1603433481 47,0036,0049,1011.2,+07.8,083,0132,1603433781 52,0032,0044,1011.2,+08.2,082,0114,1603434081 40,0034,0047,1011.1,+08.3,082,0147,1603434381 57,0057,0076,1011.1,+08.6,082,0130,1603434680 57,0059,0079,1011.3,+08.9,082,0120,1603434980 52,0043,0058,1011.5,+09.2,082,0119,1603435280 54,0034,0047,1011.5,+09.5,082,0112,1603435579 49,0019,0026,1011.3,+09.9,082,0123,1603435879 57,0016,0022,1011.4,+10.1,083,0098,1603436179 57,0016,0022,1011.0,+10.3,081,0125,1603436479 54,0016,0022,1011.4,+10.7,081,0140,1603436778 99,0015,0021,1011.1,+11.0,079,0152,1603437078 52,0021,0028,1011.2,+11.4,078,0117,1603437378 54,0014,0018,1011.1,+11.4,078,0118,1603437678 57,0015,0021,1011.3,+12.0,076,0106,1603437978 54,0015,0021,1011.2,+12.1,077,0147,1603438277 52,0016,0022,1011.4,+12.5,077,0116,1603438577 57,0016,0022,1011.2,+12.8,078,0109,1603438877 52,0022,0029,1011.1,+12.9,077,0111,1603439177 54,0016,0022,1011.1,+13.7,076,0127,1603439477 52,0018,0024,1011.2,+13.9,075,0123,1603439776 45,0021,0028,1011.4,+14.2,075,0133,1603440076 52,0021,0028,1011.3,+14.9,073,0134,1603440376 52,0020,0027,1011.2,+14.6,074,0115,1603440676 45,0020,0027,1011.2,+15.0,073,0106,1603440976 52,0018,0024,1011.0,+15.5,071,0129,1603441276 47,0018,0024,1011.0,+15.8,069,0112,1603441576 47,0014,0018,1011.2,+16.2,067,0129,1603441875 49,0014,0018,1011.0,+16.9,062,0112,1603442175 45,0012,0016,1010.8,+16.7,063,0136,1603442475 37,0015,0021,1010.9,+16.5,064,0142,1603442775 40,0014,0018,1010.8,+16.4,063,0117,1603443075 52,0012,0016,1010.7,+17.1,060,0134,1603443375 54,0010,0013,1010.8,+17.1,058,0136,1603443675 54,0010,0013,1010.8,+17.1,058,0128,1603443974 54,0009,0012,1010.4,+18.0,056,0103,1603444274 54,0013,0017,1010.6,+18.0,054,0115,1603444574 57,0010,0013,1010.3,+18.6,053,0136,1603444874 57,0011,0015,1010.5,+17.8,056,0120,1603445174 57,0010,0013,1010.3,+18.5,056,0128,1603445474 52,0010,0013,1010.2,+18.8,054,0114,1603445774 54,0009,0012,1009.9,+18.9,054,0128,1603446074 54,0013,0017,1009.7,+18.9,054,0110,1603446374 54,0009,0012,1009.9,+19.0,052,0092,1603446673 54,0012,0016,1009.8,+19.5,052,0137,1603446973 57,0011,0015,1009.8,+19.1,054,0115,1603447273 61,0010,0013,1009.9,+19.3,053,0115,1603447573 49,0010,0013,1009.7,+20.1,051,0109,1603447873 49,0010,0013,1009.6,+20.4,050,0118,1603448173 49,0010,0013,1009.4,+20.4,050,0101,1603448473 49,0010,0013,1009.3,+20.8,049,0115,1603448773 49,0009,0012,1009.4,+20.8,048,0111,1603449073 47,0009,0012,1009.0,+20.5,049,0128,1603449373 45,0013,0017,1009.0,+20.2,051,0131,1603449672 49,0008,0011,1009.1,+21.0,048,0133,1603449972 52,0010,0013,1009.0,+21.4,048,0128,1603450272 52,0009,0012,1008.9,+21.3,047,0121,1603450572 45,0009,0012,1008.9,+20.9,048,0125,1603450872 45,0008,0011,1008.8,+21.5,046,0117,1603451172 47,0007,0010,1008.7,+21.2,048,0099,1603451472 47,0013,0017,1008.8,+20.8,049,0117,1603451771 47,0007,0010,1008.4,+21.3,048,0126,1603452071 45,0010,0013,1008.3,+21.6,046,0109,1603452371 45,0011,0015,1008.2,+20.6,049,0122,1603452671 47,0017,0023,1008.1,+21.7,048,0132,1603452971 45,0011,0015,1008.1,+21.1,048,0111,1603453271 45,0013,0017,1008.1,+21.1,050,0104,1603453571 47,0014,0018,1007.9,+20.9,051,0111,1603453871 45,0008,0011,1008.1,+22.0,049,0115,1603454171 99,0010,0013,1008.0,+20.9,051,0110,1603454470 47,0008,0011,1007.8,+22.1,050,0133,1603454770 47,0009,0012,1007.8,+22.4,049,0114,1603455070 47,0009,0012,1007.9,+22.6,049,0125,1603455370 47,0009,0012,1007.7,+22.0,050,0123,1603455670 45,0014,0018,1007.9,+22.6,050,0117,1603455970 47,0012,0016,1007.7,+21.4,052,0110,1603456270 45,0008,0011,1007.5,+22.7,049,0113,1603456570 47,0011,0015,1007.4,+22.1,051,0107,1603456869 47,0011,0015,1007.4,+23.3,047,0110,1603457170 47,0012,0016,1007.3,+23.3,049,0119,1603457469 47,0010,0013,1007.4,+22.6,049,0121,1603457769 49,0010,0013,1007.2,+22.9,050,0115,1603458069 47,0008,0011,1007.3,+22.5,050,0116,1603458369 45,0010,0013,1007.4,+23.2,049,0120,1603458669 45,0009,0012,1007.0,+23.3,048,0098,1603458969 45,0008,0011,1007.2,+23.6,045,0097,1603459269 33,0009,0012,1007.0,+23.8,044,0102,1603459569 40,0007,0010,1007.2,+23.5,045,0106,1603459869 45,0010,0013,1007.2,+23.5,046,0106,1603460168 45,0011,0015,1006.9,+23.2,047,0131,1603460468 42,0007,0010,1007.0,+23.6,044,0109,1603460768 45,0010,0013,1006.8,+23.3,046,0128,1603461068 45,0012,0016,1007.0,+23.5,044,0099,1603461368 45,0009,0012,1007.0,+23.2,044,0118,1603461668 47,0014,0018,1007.0,+23.3,045,0101,1603461968 45,0012,0016,1007.0,+23.1,045,0122,1603462268 47,0011,0015,1007.1,+22.9,045,0108,1603462567 47,0011,0015,1006.8,+22.9,046,0108,1603462867 57,0011,0015,1006.9,+22.5,046,0109,1603463167 57,0013,0017,1006.7,+22.3,046,0107,1603463467 57,0014,0018,1006.8,+22.0,047,0107,1603463767 57,0017,0023,1006.9,+21.9,048,0131,1603464067 57,0013,0017,1006.8,+21.7,049,0124,1603464367 57,0014,0018,1006.9,+21.5,049,0144,1603464667 54,0012,0016,1006.7,+21.3,049,0123,1603464967 57,0012,0016,1006.9,+20.9,050,0123,1603465266 57,0017,0023,1006.9,+20.6,051,0109,1603465566 49,0012,0016,1006.9,+20.5,051,0089,1603465866 49,0015,0021,1006.8,+20.2,052,0134,1603466166 45,0017,0023,1006.9,+19.9,053,0140,1603466466 37,0020,0027,1006.6,+19.9,052,0131,1603466766 45,0016,0022,1006.9,+19.2,054,0110,1603467066 47,0016,0022,1006.8,+19.2,055,0110,1603467366 49,0015,0021,1007.1,+19.1,055,0107,1603467666 30,0020,0027,1006.9,+19.0,055,0119,1603467965 30,0021,0028,1007.2,+18.8,056,0117,1603468265 30,0033,0045,1007.2,+18.7,056,0104,1603468565 30,0023,0031,1007.1,+18.5,057,0120,1603468865 30,0031,0043,1007.2,+18.5,057,0093,1603469165 30,0035,0048,1007.2,+18.4,057,0109,1603469465 30,0043,0058,1007.1,+18.4,057,0145,1603469765 30,0079,0107,1007.3,+18.1,058,0117,1603470064 30,0108,0145,1007.2,+18.0,058,0108,1603470364 30,0075,0101,1007.2,+17.9,058,0103,1603470664 33,0052,0070,1007.3,+17.7,059,0124,1603470964 30,0069,0093,1007.4,+17.6,060,0122,1603471264 33,0054,0073,1007.5,+17.6,060,0106,1603471564 33,0056,0075,1007.5,+17.4,061,0119,1603471864 30,0055,0074,1007.4,+17.6,060,0127,1603472164 21,0046,0063,1007.6,+17.5,060,0134,1603472464 25,0045,0060,1007.6,+17.4,061,0108,1603472764 23,0040,0054,1007.5,+17.4,060,0119,1603473063 21,0044,0059,1007.5,+17.3,061,0116,1603473363 23,0042,0057,1007.8,+17.2,061,0120,1603473663 21,0033,0045,1007.5,+17.0,062,0107,1603473963 49,0032,0044,1007.4,+17.0,063,0122,1603474263 49,0033,0045,1007.6,+16.6,064,0124,1603474563 52,0036,0049,1007.7,+16.3,065,0097,1603474863 49,0046,0063,1007.8,+15.9,067,0110,1603475163 52,0042,0057,1007.7,+15.8,067,0119,1603475463 52,0041,0055,1007.8,+15.5,068,0123,1603475762 52,0040,0054,1007.7,+15.5,068,0121,1603476062 49,0039,0053,1007.9,+15.5,068,0123,1603476362 52,0041,0055,1007.5,+15.4,069,0110,1603476662 52,0050,0068,1007.3,+15.2,070,0120,1603476962 52,0060,0080,1007.4,+15.3,070,0121,1603477262 54,0044,0059,1007.5,+15.3,070,0126,1603477562 52,0036,0049,1007.4,+15.3,069,0139,1603477862 52,0047,0064,1007.6,+14.7,072,0106,1603478161 52,0046,0063,1007.6,+14.7,071,0124,1603478461 52,0036,0049,1007.5,+14.6,071,0117,1603478761 47,0041,0055,1007.6,+14.4,072,0110,1603479061 45,0023,0031,1007.6,+14.6,070,0106,1603479361 45,0020,0027,1007.5,+14.5,070,0121,1603479661 47,0037,0050,1007.7,+14.1,073,0107,1603479961 45,0037,0050,1007.7,+13.4,076,0108,1603480261 45,0035,0048,1007.5,+13.0,076,0113,1603480560 47,0034,0047,1007.6,+13.0,077,0121,1603480860 45,0037,0050,1007.7,+13.0,078,0122,1603481160 47,0040,0054,1007.7,+13.2,077,0105,1603481460 45,0035,0048,1007.5,+12.9,077,0104,1603481760 47,0039,0053,1007.8,+13.0,078,0117,1603482060 47,0042,0057,1007.8,+12.8,079,0102,1603482360 57,0039,0053,1007.7,+12.8,078,0101,1603482660 57,0041,0055,1007.6,+12.8,078,0118,1603482959 57,0038,0052,1007.8,+12.4,079,0111,1603483259 49,0039,0053,1007.5,+12.2,079,0121,1603483559 49,0035,0048,1007.5,+12.2,080,0119,1603483859 52,0037,0050,1007.5,+12.1,080,0123,1603484159 52,0036,0049,1007.5,+12.0,081,0122,1603484459 49,0038,0052,1007.7,+11.9,080,0121,1603484759 49,0038,0052,1007.4,+12.0,080,0117,1603485059 49,0033,0045,1007.5,+11.6,080,0137,1603485358 49,0034,0047,1007.6,+11.5,081,0123,1603485658 49,0034,0047,1007.5,+11.6,080,0119,1603485958 49,0031,0043,1007.4,+11.5,080,0121,1603486258 52,0032,0044,1007.6,+11.2,081,0111,1603486558 99,0031,0043,1007.5,+11.1,081,0137,1603486858 49,0031,0043,1007.5,+11.1,081,0125,1603487157 49,0029,0039,1007.3,+11.1,081,0133,1603487457 49,0033,0045,1007.4,+11.2,081,0134,1603487757 49,0033,0045,1007.2,+10.9,082,0110,1603488057 49,0032,0044,1007.4,+10.9,083,0111,1603488357 49,0032,0044,1007.4,+10.8,083,0121,1603488657 49,0031,0043,1007.4,+10.8,083,0103,1603488957 49,0032,0044,1007.3,+10.8,083,0131,1603489256 49,0035,0048,1007.5,+10.8,083,0107,1603489556 49,0036,0049,1007.3,+10.7,083,0103,1603489856 54,0032,0044,1007.3,+10.5,082,0130,1603490156 54,0030,0042,1007.2,+10.4,083,0122,1603490456 54,0029,0039,1007.3,+10.4,083,0109,1603490756 49,0033,0045,1007.0,+10.2,083,0118,1603491055 49,0031,0043,1007.0,+10.2,083,0111,1603491355 49,0031,0043,1007.1,+10.2,083,0124,1603491655 47,0033,0045,1007.0,+10.0,083,0119,1603491955 47,0028,0038,1007.0,+09.8,084,0124,1603492255 45,0026,0036,1007.0,+09.8,084,0103,1603492555 47,0029,0039,1007.0,+09.9,084,0121,1603492854 49,0026,0036,1006.9,+09.8,084,0108,1603493154 49,0032,0044,1007.2,+09.7,083,0121,1603493454 52,0032,0044,1007.2,+09.6,083,0117,1603493754 52,0031,0043,1007.2,+09.6,083,0117,1603494054 52,0029,0039,1007.0,+09.5,083,0117,1603494353 52,0032,0044,1006.8,+09.4,084,0128,1603494653 49,0029,0039,1007.0,+09.5,083,0134,1603494953 49,0026,0036,1006.9,+09.5,084,0131,1603495253 49,0026,0036,1006.9,+09.5,084,0113,1603495553 52,0033,0045,1006.8,+09.6,084,0122,1603495853 52,0029,0039,1006.8,+09.5,084,0143,1603496152 49,0025,0034,1006.7,+09.4,083,0116,1603496452 52,0025,0034,1006.7,+09.1,083,0121,1603496752 52,0025,0034,1006.9,+09.1,083,0146,1603497052 52,0026,0036,1007.1,+08.9,084,0133,1603497352 52,0026,0036,1007.1,+08.8,084,0133,1603497651 52,0024,0032,1006.9,+08.9,085,0119,1603497951 49,0028,0038,1006.7,+08.7,084,0134,1603498251 52,0030,0042,1006.6,+08.7,083,0127,1603498551 52,0031,0043,1006.7,+08.6,084,0133,1603498851 52,0031,0043,1006.6,+08.7,084,0116,1603499151 54,0029,0039,1006.8,+08.8,084,0121,1603499450 54,0029,0039,1006.4,+08.9,084,0146,1603499750 52,0027,0037,1006.4,+08.7,084,0109,1603500050 52,0031,0043,1006.5,+08.6,084,0138,1603500350 52,0028,0038,1006.4,+08.7,084,0117,1603500649 52,0024,0032,1006.6,+08.5,083,0100,1603500949 49,0027,0037,1006.5,+08.3,083,0141,1603501249 49,0028,0038,1006.3,+08.3,084,0108,1603501549 52,0026,0036,1006.2,+08.2,084,0114,1603501849 52,0025,0034,1006.1,+08.2,084,0106,1603502148 52,0025,0034,1006.0,+08.1,083,0122,1603502448 52,0026,0036,1006.5,+08.0,084,0117,1603502748 49,0026,0036,1006.4,+08.0,084,0131,1603503048 52,0027,0037,1006.2,+07.9,084,0132,1603503348 52,0029,0039,1006.5,+07.7,084,0124,1603503647 49,0025,0034,1006.5,+07.6,084,0111,1603503947 52,0027,0037,1006.5,+07.7,085,0107,1603504247 49,0028,0038,1006.2,+07.8,085,0104,1603504547 52,0030,0042,1006.3,+07.6,084,0149,1603504846 52,0024,0032,1006.1,+07.8,084,0114,1603505146 52,0027,0037,1006.3,+07.6,085,0114,1603505446 52,0029,0039,1006.2,+07.6,085,0132,1603505746 52,0025,0034,1006.3,+07.5,084,0114,1603506046 52,0025,0034,1006.0,+07.4,084,0141,1603506345 52,0022,0029,1006.0,+07.5,084,0137,1603506645 49,0024,0032,1006.4,+07.3,084,0135,1603506945 54,0023,0031,1006.5,+07.3,084,0128,1603507245 54,0022,0029,1006.1,+07.3,084,0129,1603507544 54,0021,0028,1006.1,+07.4,084,0138,1603507844 52,0023,0031,1006.2,+07.2,085,0130,1603508144 52,0024,0032,1006.1,+07.4,084,0136,1603508444 49,0023,0031,1006.2,+07.4,084,0115,1603508743 49,0024,0032,1006.4,+07.4,085,0129,1603509043 49,0020,0027,1006.1,+07.5,085,0138,1603509343 49,0021,0028,1006.4,+07.3,086,0130,1603509643 49,0020,0027,1006.1,+07.2,085,0108,1603509943 49,0026,0036,1006.3,+07.0,084,0133,1603510242 52,0026,0036,1006.3,+07.0,084,0141,1603510542 52,0026,0036,1006.3,+07.1,084,0124,1603510842 54,0026,0036,1006.3,+06.8,084,0136,1603511142 49,0025,0034,1006.4,+06.8,083,0114,1603511441 49,0023,0031,1006.3,+06.6,084,0127,1603511741 49,0025,0034,1006.2,+06.2,085,0120,1603512041 47,0023,0031,1006.2,+06.1,086,0128,1603512341 47,0025,0034,1006.1,+06.4,085,0122,1603512640 42,0029,0039,1006.1,+06.1,086,0125,1603512940 40,0026,0036,1006.4,+06.2,086,0122,1603513240 35,0026,0036,1006.2,+06.5,086,0126,1603513540 30,0024,0032,1006.2,+06.5,086,0124,1603513840 37,0024,0032,1006.4,+06.4,086,0138,1603514139 37,0025,0034,1006.4,+06.4,086,0116,1603514439 42,0032,0044,1006.1,+06.5,085,0134,1603514739 42,0028,0038,1006.5,+06.5,085,0147,1603515038 40,0028,0038,1006.2,+06.5,085,0125,1603515338 40,0027,0037,1006.6,+06.4,085,0122,1603515638 40,0026,0036,1006.6,+06.3,085,0111,1603515938 42,0029,0039,1006.4,+06.5,084,0129,1603516237 42,0032,0044,1006.1,+06.5,084,0140,1603516537 40,0038,0052,1006.2,+06.5,084,0132,1603516837 42,0035,0048,1006.4,+06.8,084,0127,1603517137 40,0028,0038,1006.5,+06.8,084,0124,1603517437 40,0027,0037,1006.5,+06.9,084,0133,1603517736 40,0025,0034,1006.7,+07.1,083,0156,1603518036 42,0024,0032,1006.8,+07.0,083,0124,1603518336 37,0032,0044,1006.4,+07.3,083,0126,1603518635 37,0032,0044,1006.5,+07.5,083,0117,1603518935 42,0040,0054,1006.7,+07.7,082,0131,1603519235 42,0040,0054,1006.5,+08.0,082,0134,1603519535 54,0038,0052,1006.6,+08.4,081,0121,1603519834 42,0035,0048,1006.7,+08.5,082,0137,1603520134 52,0030,0042,1006.6,+08.6,082,0129,1603520434 52,0030,0042,1006.7,+09.0,082,0134,1603520734 52,0028,0038,1006.8,+09.3,082,0121,1603521033 54,0032,0044,1007.0,+09.6,082,0114,1603521333 52,0026,0036,1006.8,+09.7,083,0138,1603521633 47,0034,0047,1006.6,+10.1,082,0128,1603521933 47,0028,0038,1006.5,+10.3,082,0113,1603522232 49,0030,0042,1006.7,+10.6,082,0145,1603522532 49,0030,0042,1006.6,+10.6,081,0124,1603522832 49,0028,0038,1006.6,+10.8,081,0128,1603523132 57,0031,0043,1006.7,+11.1,080,0137,1603523432 59,0026,0036,1006.5,+11.2,080,0130,1603523731 57,0027,0037,1006.5,+11.4,079,0133,1603524031 57,0030,0042,1006.5,+11.7,079,0141,1603524331 57,0025,0034,1006.3,+12.0,078,0121,1603524631 54,0028,0038,1006.4,+12.3,077,0101,1603524931 52,0024,0032,1006.2,+12.7,075,0115,1603525231 52,0025,0034,1006.3,+12.9,075,0126,1603525530 57,0025,0034,1006.1,+13.5,073,0121,1603525830 57,0040,0054,1006.1,+13.7,071,0104,1603526130 54,0045,0060,1006.3,+13.7,071,0115,1603526430 54,0030,0042,1006.0,+14.4,068,0102,1603526730 57,0025,0034,1006.0,+14.8,067,0094,1603527030 45,0038,0052,1005.7,+14.6,067,0102,1603527329 37,0022,0029,1005.9,+15.4,064,0150,1603527629 35,0020,0027,1005.8,+15.5,064,0112,1603527929 35,0023,0031,1005.7,+15.6,064,0133,1603528229 37,0022,0029,1005.8,+16.1,063,0120,1603528529 47,0023,0031,1005.8,+15.7,064,0124,1603528829 42,0020,0027,1005.7,+16.3,062,0130,1603529129 35,0019,0026,1005.6,+16.6,060,0126,1603529429 35,0021,0028,1005.7,+16.6,063,0105,1603529728 37,0021,0028,1005.6,+17.5,057,0126,1603530028 37,0020,0027,1005.8,+17.4,058,0135,1603530328 40,0018,0024,1005.4,+17.9,056,0132,1603530628 42,0017,0023,1005.6,+18.4,055,0117,1603530928 45,0018,0024,1005.2,+17.8,056,0124,1603531228 42,0019,0026,1005.4,+17.9,056,0111,1603531528 33,0015,0021,1005.1,+18.2,055,0113,1603531828 37,0015,0021,1005.0,+19.1,053,0121,1603532128 40,0015,0021,1005.1,+18.9,053,0131,1603532427 33,0015,0021,1004.8,+19.8,050,0123,1603532727 52,0019,0026,1005.0,+20.1,049,0121,1603533027 28,0024,0032,1004.8,+19.5,051,0113,1603533327 47,0015,0021,1004.7,+20.1,050,0115,1603533627 42,0016,0022,1004.7,+20.4,050,0107,1603533927 47,0015,0021,1004.7,+20.7,049,0122,1603534227 40,0015,0021,1004.5,+20.0,051,0122,1603534527 37,0014,0018,1004.7,+20.8,050,0130,1603534826 35,0012,0016,1004.3,+21.0,049,0126,1603535126 40,0015,0021,1004.3,+20.6,050,0120,1603535426 40,0013,0017,1004.4,+21.8,047,0116,1603535726 42,0013,0017,1004.1,+21.8,047,0131,1603536026 33,0014,0018,1003.9,+22.2,045,0118,1603536326 30,0013,0017,1003.9,+21.8,046,0122,1603536626 28,0013,0017,1003.6,+22.4,046,0114,1603536926 30,0012,0016,1003.7,+22.5,045,0133,1603537226 30,0011,0015,1003.9,+22.2,047,0107,1603537525 30,0014,0018,1003.9,+22.6,045,0120,1603537825 28,0011,0015,1003.7,+22.3,046,0127,1603538125 30,0013,0017,1003.4,+23.0,044,0111,1603538425 30,0013,0017,1003.4,+22.8,045,0127,1603538725 30,0011,0015,1003.7,+22.5,045,0136,1603539025 30,0017,0023,1003.5,+22.7,045,0121,1603539325 30,0013,0017,1003.2,+23.1,046,0119,1603539625 37,0013,0017,1003.6,+22.9,045,0125,1603539925 33,0013,0017,1003.5,+22.8,046,0139,1603540224 23,0014,0018,1003.2,+23.0,046,0108,1603540524 23,0013,0017,1003.0,+23.3,045,0126,1603540824 25,0013,0017,1002.9,+23.2,046,0117,1603541124 23,0013,0017,1002.8,+23.5,044,0112,1603541424 23,0014,0018,1003.0,+23.5,045,0116,1603541724 25,0015,0021,1003.1,+23.4,046,0132,1603542024 42,0015,0021,1002.9,+23.5,046,0117,1603542324 45,0015,0021,1002.7,+23.9,043,0101,1603542624 42,0013,0017,1002.6,+24.1,042,0116,1603542923 42,0013,0017,1002.9,+24.4,041,0123,1603543223 42,0013,0017,1002.8,+24.0,042,0123,1603543523 42,0013,0017,1002.7,+24.1,042,0124,1603543823 45,0012,0016,1002.7,+24.5,039,0112,1603544123 45,0014,0018,1002.7,+24.0,042,0115,1603544423 25,0014,0018,1002.5,+23.8,044,0105,1603544723 40,0013,0017,1002.5,+24.2,041,0117,1603545023 37,0012,0016,1002.5,+24.4,039,0131,1603545322 42,0013,0017,1002.4,+24.2,039,0119,1603545622 35,0012,0016,1002.8,+23.9,040,0129,1603545922 42,0012,0016,1002.3,+24.1,038,0103,1603546222 40,0010,0013,1002.7,+24.1,037,0112,1603546522 37,0009,0012,1002.4,+24.0,037,0109,1603546822 30,0011,0015,1002.3,+24.1,036,0124,1603547122 42,0010,0013,1002.5,+24.1,036,0127,1603547422 42,0012,0016,1002.5,+24.1,036,0137,1603547722 40,0013,0017,1002.7,+24.0,036,0110,1603548021 40,0010,0013,1002.2,+24.1,036,0131,1603548321 42,0011,0015,1002.4,+24.0,035,0124,1603548621 37,0011,0015,1002.7,+23.9,035,0099,1603548921 37,0019,0026,1002.7,+23.6,038,0110,1603549221 40,0013,0017,1002.5,+23.4,038,0110,1603549521 42,0019,0026,1002.7,+22.8,039,0136,1603549821 33,0021,0028,1002.6,+22.5,040,0132,1603550121 37,0027,0037,1002.4,+22.2,040,0124,1603550421 35,0028,0038,1002.3,+22.0,041,0128,1603550721 30,0023,0031,1002.7,+21.7,042,0126,1603551020 35,0021,0028,1002.4,+21.5,042,0125,1603551320 30,0024,0032,1002.4,+21.3,043,0132,1603551620 37,0024,0032,1002.6,+21.0,043,0115,1603551920 42,0020,0027,1002.6,+20.9,044,0106,1603552220 35,0020,0027,1002.6,+20.2,047,0112,1603552520 35,0020,0027,1002.8,+20.0,048,0116,1603552819 37,0022,0029,1002.8,+19.9,048,0132,1603553120 35,0021,0028,1003.0,+19.8,048,0125,1603553420 35,0023,0031,1002.9,+20.2,047,0115,1603553719 37,0024,0032,1002.9,+19.9,049,0117,1603554019 33,0025,0034,1002.8,+20.0,049,0126,1603554319 33,0025,0034,1002.9,+20.0,049,0135,1603554619 35,0029,0039,1003.1,+19.9,050,0133,1603554919 40,0026,0036,1003.3,+19.5,051,0107,1603555219 35,0041,0055,1003.2,+19.2,052,0124,1603555519 35,0046,0063,1003.1,+19.1,053,0128,1603555819 40,0059,0079,1003.0,+18.7,054,0111,1603556118 40,0054,0073,1003.3,+18.6,054,0107,1603556418 30,0041,0055,1003.1,+18.7,054,0119,1603556718 33,0043,0058,1003.2,+18.3,056,0113,1603557018 28,0078,0106,1003.3,+17.5,062,0110,1603557318 30,0077,0103,1003.3,+17.4,062,0117,1603557618 40,0080,0108,1003.8,+17.2,062,0144,1603557918 40,0061,0081,1003.3,+17.0,064,0126,1603558217 40,0052,0070,1003.7,+16.8,062,0109,1603558517 40,0039,0053,1003.3,+17.0,059,0120,1603558817 42,0025,0034,1003.6,+17.2,057,0131,1603559117 37,0040,0054,1003.6,+16.1,066,0120,1603559417 40,0036,0049,1003.6,+16.4,064,0112,1603559717 35,0036,0049,1003.5,+15.8,067,0116,1603560017 37,0030,0042,1003.5,+16.0,064,0124,1603560317 37,0029,0039,1003.5,+15.9,066,0112,1603560617 30,0027,0037,1003.7,+15.7,066,0135,1603560916 35,0028,0038,1003.5,+15.8,064,0118,1603561216 30,0030,0042,1003.5,+15.4,067,0134,1603561516 35,0029,0039,1003.3,+15.2,069,0126,1603561816 35,0030,0042,1003.5,+15.0,070,0127,1603562116 35,0030,0042,1003.5,+15.0,068,0109,1603562416 33,0028,0038,1003.1,+15.6,065,0104,1603562716 37,0030,0042,1003.4,+15.6,064,0122,1603563016 35,0031,0043,1003.2,+15.1,068,0105,1603563315 37,0027,0037,1003.1,+14.8,070,0123,1603563615 37,0026,0036,1003.2,+14.5,072,0116,1603563915 42,0027,0037,1003.2,+14.4,073,0127,1603564215 45,0030,0042,1003.4,+14.2,073,0122,1603564515 47,0022,0029,1003.4,+14.2,074,0111,1603564815 42,0025,0034,1003.0,+14.1,074,0130,1603565115 45,0027,0037,1003.3,+14.2,072,0105,1603565415 40,0029,0039,1003.4,+14.2,072,0133,1603565715 45,0036,0049,1003.0,+14.0,072,0124,1603566014 45,0025,0034,1003.2,+14.0,072,0130,1603566314 45,0027,0037,1003.0,+13.6,074,0131,1603566614 45,0031,0043,1003.1,+13.5,075,0117,1603566914 45,0031,0043,1003.2,+13.4,075,0108,1603567214 47,0032,0044,1003.4,+13.5,075,0121,1603567514 47,0030,0042,1003.0,+13.3,076,0120,1603567814 47,0029,0039,1003.4,+13.2,076,0129,1603568114,14.077 45,0034,0047,1003.2,+13.0,076,0111,1603568413,13.934 45,0027,0037,1003.0,+13.3,075,0121,1603568713,13.797 45,0034,0047,1003.4,+13.2,075,0129,1603569013,13.662 47,0021,0028,1003.0,+13.0,073,0112,1603569313,13.526 47,0023,0031,1002.9,+13.0,073,0104,1603569613,13.401 45,0026,0036,1003.0,+13.1,074,0124,1603569913,13.253 40,0024,0032,1002.9,+13.0,074,0130,1603570213,13.114 40,0025,0034,1003.1,+12.9,075,0097,1603570512,12.98 45,0027,0037,1003.3,+12.7,076,0123,1603570812,12.832 37,0026,0036,1003.4,+12.9,076,0128,1603571112,12.783 37,0029,0039,1003.1,+12.6,077,0135,1603571412,12.702 40,0030,0042,1003.4,+12.4,078,0114,1603571712,12.57 37,0027,0037,1003.5,+12.2,079,0133,1603572012,12.428 37,0024,0032,1003.6,+12.2,078,0132,1603572312,12.276 47,0024,0032,1003.4,+12.1,078,0124,1603572612,12.138 47,0025,0034,1003.3,+12.2,078,0133,1603572911,11.998 49,0027,0037,1003.4,+12.4,077,0109,1603573211,11.865 52,0029,0039,1003.3,+12.4,077,0121,1603573511,11.73 45,0029,0039,1003.4,+12.5,077,0125,1603573811,11.579 45,0028,0038,1003.0,+12.7,076,0132,1603574111,11.438 47,0027,0037,1003.4,+12.5,077,0120,1603574411,11.299 45,0024,0032,1003.3,+12.0,079,0130,1603574711,11.256 47,0025,0034,1003.5,+12.0,078,0137,1603575011,11.175 47,0031,0043,1003.3,+12.0,076,0121,1603575311,11.023 33,0027,0037,1003.1,+12.3,076,0124,1603575610,10.868 37,0030,0042,1003.1,+12.6,075,0118,1603575910,10.729 37,0031,0043,1003.1,+12.7,075,0112,1603576210,10.581 40,0031,0043,1003.0,+12.7,075,0115,1603576510,10.436 99,0029,0039,1003.2,+12.4,076,0123,1603576810,10.279 37,0030,0042,1003.0,+12.7,076,0135,1603577110,10.134 99,0032,0044,1003.2,+12.5,077,0137,1603577409,9.992 37,0031,0043,1002.9,+12.5,077,0125,1603577709,9.858 40,0037,0050,1002.7,+12.6,076,0125,1603578009,9.713 37,0036,0049,1003.0,+12.8,075,0127,1603578309,9.666 37,0025,0034,1003.3,+12.4,077,0114,1603578609,9.572 40,0027,0037,1003.0,+12.1,078,0119,1603578909,9.423 37,0032,0044,1003.1,+11.9,079,0102,1603579209,9.283 45,0027,0037,1003.1,+12.0,079,0118,1603579509,9.151 42,0028,0038,1003.1,+12.0,078,0141,1603579808,9 42,0034,0047,1002.9,+12.0,079,0127,1603580108,8.846 42,0031,0043,1003.1,+12.0,079,0121,1603580408,8.714 37,0030,0042,1003.0,+12.0,079,0136,1603580708,8.565 40,0028,0038,1002.6,+11.8,079,0125,1603581008,8.421 42,0029,0039,1003.0,+11.7,080,0120,1603581308,8.278 42,0029,0039,1002.7,+11.5,080,0125,1603581608,8.125 42,0030,0042,1002.8,+11.4,081,0128,1603581908,8.081 42,0031,0043,1002.8,+11.4,080,0120,1603582207,7.975 45,0032,0044,1002.7,+11.5,080,0124,1603582507,7.842 40,0034,0047,1002.7,+11.5,080,0112,1603582807,7.681 42,0032,0044,1002.7,+11.5,080,0114,1603583107,7.528 40,0031,0043,1003.0,+11.3,081,0113,1603583407,7.384 35,0030,0042,1002.8,+11.2,081,0127,1603583707,7.223 35,0028,0038,1002.8,+11.2,081,0153,1603584007,7.073 35,0030,0042,1003.2,+11.3,080,0126,1603584306,6.924 35,0033,0045,1003.0,+11.3,080,0120,1603584606,6.769 42,0031,0043,1002.7,+11.5,080,0128,1603584906,6.624 42,0034,0047,1002.8,+11.2,081,0118,1603585206,6.478 37,0029,0039,1002.7,+11.1,081,0133,1603585506,6.415 40,0031,0043,1002.5,+11.0,081,0122,1603585806,6.335 40,0032,0044,1002.6,+11.0,081,0140,1603586106,6.186 37,0030,0042,1002.8,+10.9,081,0121,1603586406,6.025 42,0031,0043,1002.6,+11.0,081,0098,1603586705,5.866 45,0027,0037,1002.7,+10.8,081,0116,1603587005,5.718 42,0027,0037,1002.7,+10.6,082,0128,1603587305,5.566 45,0030,0042,1003.0,+10.5,083,0127,1603587605,5.406 45,0034,0047,1002.8,+10.6,083,0112,1603587905,5.251 45,0030,0042,1002.6,+10.8,082,0129,1603588205,5.101 45,0029,0039,1002.4,+10.9,082,0112,1603588504,4.948 45,0032,0044,1002.5,+10.9,082,0117,1603588804,4.792 42,0038,0052,1002.5,+10.9,082,0118,1603589104,4.718 42,0034,0047,1002.5,+10.9,081,0112,1603589404,4.631 45,0028,0038,1002.5,+10.6,082,0119,1603589704,4.463 47,0030,0042,1002.4,+10.6,082,0105,1603590004,4.303 45,0029,0039,1002.6,+10.4,083,0130,1603590304,4.154 45,0033,0045,1002.3,+10.3,083,0134,1603590604,4.003 42,0030,0042,1002.4,+10.3,083,0107,1603590903,3.848 45,0030,0042,1002.3,+10.3,083,0110,1603591203,3.7 42,0028,0038,1002.1,+10.4,083,0108,1603591503,3.541 45,0033,0045,1002.2,+10.4,082,0120,1603591803,3.376 40,0031,0043,1002.2,+10.1,083,0120,1603592103,3.22 40,0031,0043,1002.1,+09.8,084,0123,1603592403,3.065 42,0029,0039,1002.2,+09.7,084,0130,1603592702,2.983 42,0032,0044,1002.6,+09.7,084,0128,1603593002,2.888 40,0030,0042,1002.4,+09.7,084,0129,1603593302,2.724 45,0034,0047,1002.6,+09.7,084,0086,1603593602,2.576 42,0036,0049,1002.4,+09.9,084,0113,1603593902,2.407 42,0033,0045,1002.3,+09.9,084,0143,1603594202,2.241 40,0031,0043,1002.7,+09.7,084,0108,1603594502,2.079 37,0026,0036,1002.4,+09.6,083,0136,1603594801,1.935 40,0030,0042,1002.6,+09.6,084,0127,1603595101,1.763 37,0030,0042,1002.7,+09.7,084,0108,1603595401,1.599 40,0029,0039,1002.4,+09.5,084,0116,1603595701,1.447 40,0031,0043,1002.5,+09.6,084,0115,1603596001,1.294 40,0034,0047,1002.4,+09.6,084,0134,1603596301,1.199 45,0029,0039,1002.4,+09.5,084,0118,1603596601,1.1 45,0030,0042,1002.4,+09.5,083,0119,1603596900,0.945 45,0029,0039,1002.6,+09.4,084,0138,1603597200,0.785 40,0031,0043,1002.5,+09.3,084,0131,1603597500,0.614 42,0032,0044,1002.4,+09.3,084,0141,1603597800,0.457 45,0034,0047,1002.3,+09.2,085,0120,1603598100,0.291 42,0029,0039,1002.4,+09.1,085,0119,1603598400,0.134 42,0035,0048,1002.1,+09.2,084,0115,1603598699,59.957 45,0033,0045,1002.2,+08.9,084,0115,1603598999,59.791 45,0035,0048,1002.3,+08.7,086,0143,1603599299,59.615 45,0033,0045,1002.4,+08.6,086,0130,1603599599,59.447 42,0031,0043,1002.3,+08.4,086,0120,1603599899,59.359 45,0040,0054,1002.2,+08.5,087,0109,1603600199,59.25 99,0036,0049,1002.4,+08.6,087,0131,1603600499,59.086 45,0042,0057,1002.1,+08.8,086,0125,1603600798,58.914 45,0039,0053,1002.5,+08.7,086,0134,1603601098,58.743 42,0035,0048,1002.5,+08.6,086,0130,1603601398,58.569 42,0045,0060,1002.4,+08.9,086,0104,1603601698,58.387 42,0045,0060,1002.4,+08.9,086,0140,1603601998,58.206 42,0048,0065,1002.2,+09.2,086,0123,1603602298,58.029 42,0039,0053,1002.4,+09.4,084,0122,1603602597,57.857 45,0041,0055,1002.5,+09.3,083,0128,1603602897,57.672 45,0042,0057,1002.6,+09.4,083,0127,1603603197,57.507 49,0038,0052,1002.7,+09.4,083,0109,1603603497,57.412 40,0035,0048,1002.7,+09.8,082,0144,1603603797,57.308 47,0040,0054,1002.6,+10.0,081,0130,1603604097,57.126 37,0038,0052,1002.7,+10.1,080,0127,1603604396,56.955 40,0040,0054,1003.1,+09.9,081,0139,1603604696,56.786 42,0037,0050,1003.3,+09.6,082,0116,1603604996,56.618 42,0039,0053,1003.1,+09.9,082,0136,1603605296,56.44 37,0038,0052,1003.2,+10.3,081,0133,1603605596,56.272 47,0038,0052,1003.5,+10.4,081,0136,1603605896,56.1 52,0041,0055,1003.2,+10.8,080,0120,1603606195,55.947 49,0042,0057,1003.3,+11.1,080,0126,1603606495,55.764 52,0039,0053,1003.1,+11.5,079,0127,1603606795,55.598 52,0040,0054,1003.3,+11.7,078,0117,1603607095,55.524 52,0042,0057,1003.1,+11.9,077,0133,1603607395,55.427 49,0043,0058,1003.4,+12.1,076,0137,1603607695,55.268 49,0045,0060,1003.2,+12.4,075,0116,1603607995,55.105 57,0047,0064,1003.0,+12.3,076,0141,1603608294,54.943 57,0044,0059,1003.4,+12.5,076,0108,1603608594,54.783 54,0048,0065,1003.1,+12.8,075,0143,1603608894,54.64 59,0045,0060,1002.8,+13.3,074,0126,1603609194,54.482 37,0049,0066,1002.9,+13.2,074,0126,1603609494,54.346 54,0049,0066,1002.8,+13.6,075,0134,1603609794,54.186 57,0064,0087,1003.0,+14.1,072,0130,1603610094,54.033 54,0063,0086,1002.8,+14.6,071,0119,1603610393,53.88 54,0069,0093,1002.9,+15.0,070,0154,1603610693,53.8 54,0065,0088,1002.6,+15.3,070,0129,1603610993,53.723 54,0057,0076,1002.7,+15.6,070,0116,1603611293,53.577 33,0062,0085,1002.9,+15.7,070,0126,1603611593,53.431 57,0056,0075,1002.7,+15.9,069,0107,1603611893,53.284 54,0058,0078,1002.7,+15.9,069,0119,1603612193,53.33 54,0058,0078,1002.7,+16.2,068,0114,1603612493,53.191 57,0058,0078,1002.5,+16.3,067,0128,1603612793,53.058 57,0048,0065,1002.7,+16.4,067,0120,1603613092,52.729 57,0054,0073,1002.7,+16.8,066,0125,1603613392,52.587 57,0053,0071,1002.5,+17.1,066,0097,1603613692,52.644 54,0045,0060,1002.5,+17.2,066,0140,1603613992,52.51 59,0045,0060,1002.4,+17.5,064,0152,1603614292,52.459 57,0050,0068,1002.3,+17.5,064,0107,1603614592,52.387 57,0051,0069,1002.3,+17.6,063,0121,1603614892,52.245 57,0046,0063,1002.3,+17.7,064,0133,1603615191,51.921 57,0045,0060,1002.0,+18.2,062,0122,1603615491,51.788 57,0044,0059,1002.2,+18.3,061,0130,1603615791,51.846 57,0042,0057,1002.2,+18.1,062,0114,1603616091,51.52 57,0039,0053,1002.2,+18.6,060,0110,1603616391,51.386 57,0038,0052,1002.1,+19.0,058,0104,1603616691,51.45 57,0040,0054,1002.3,+19.0,059,0125,1603616991,51.123 57,0033,0045,1002.1,+19.3,058,0095,1603617290,50.991 57,0032,0044,1002.0,+19.3,059,0128,1603617591,51.057 54,0030,0042,1001.7,+19.9,056,0120,1603617890,50.814 54,0031,0043,1001.8,+19.5,058,0116,1603618190,50.748 54,0028,0038,1001.9,+19.7,056,0113,1603618490,50.621 54,0028,0038,1001.7,+19.9,057,0112,1603618790,50.69 54,0025,0034,1001.6,+20.2,056,0108,1603619090,50.363 54,0027,0037,1001.7,+20.2,055,0111,1603619390,50.425 52,0024,0032,1001.6,+20.7,053,0109,1603619690,50.3 54,0024,0032,1001.7,+20.8,052,0102,1603619990,50.175 54,0026,0036,1002.0,+20.6,055,0135,1603620290,50.047 54,0022,0029,1001.5,+20.8,053,0132,1603620589,49.908 52,0023,0031,1001.4,+20.8,053,0121,1603620889,49.778 52,0025,0034,1001.7,+21.0,053,0107,1603621189,49.648 54,0021,0028,1001.2,+21.0,053,0152,1603621489,49.601 59,0021,0028,1001.3,+21.3,052,0098,1603621789,49.544 57,0021,0028,1001.2,+21.3,052,0126,1603622089,49.417 54,0022,0029,1001.0,+21.3,053,0105,1603622389,49.283 57,0024,0032,1001.2,+21.5,052,0116,1603622689,49.16 54,0018,0024,1001.0,+21.6,051,0124,1603622989,49.026 57,0020,0027,1001.0,+21.8,051,0123,1603623288,48.904 57,0022,0029,1001.0,+21.8,053,0109,1603623588,48.776 54,0023,0031,1000.8,+21.9,052,0124,1603623888,48.658 57,0020,0027,1000.7,+21.9,051,0115,1603624188,48.533 54,0020,0027,1000.7,+21.7,051,0106,1603624488,48.405 54,0019,0026,1000.6,+21.9,052,0100,1603624788,48.286 52,0018,0024,1000.6,+22.2,050,0117,1603625088,48.236 52,0019,0026,1000.4,+22.2,049,0119,1603625388,48.183 49,0020,0027,1000.4,+22.1,051,0127,1603625688,48.053 47,0021,0028,1000.4,+22.2,051,0118,1603625987,47.945 49,0018,0024,1000.5,+22.1,050,0126,1603626287,47.82 47,0018,0024,1000.6,+22.2,050,0143,1603626587,47.695 45,0018,0024,1000.6,+22.3,050,0125,1603626887,47.57 47,0017,0023,1000.5,+22.2,048,0116,1603627187,47.441 47,0017,0023,1000.7,+22.3,049,0123,1603627487,47.313 49,0015,0021,1000.3,+22.3,049,0120,1603627787,47.192 49,0015,0021,1000.6,+22.3,049,0137,1603628087,47.067 47,0019,0026,1000.4,+22.4,049,0108,1603628386,46.947 47,0015,0021,1000.5,+22.4,049,0112,1603628686,46.912 57,0015,0021,1000.3,+22.3,049,0129,1603628986,46.85 54,0016,0022,1000.3,+22.3,049,0104,1603629286,46.736 54,0017,0023,1000.5,+22.5,047,0126,1603629586,46.606 57,0014,0018,1000.1,+22.4,048,0096,1603629886,46.492 57,0016,0022,1000.5,+22.5,048,0113,1603630186,46.361 57,0015,0021,1000.5,+22.5,048,0108,1603630486,46.234 54,0018,0024,1000.2,+22.7,046,0100,1603630786,46.113 54,0016,0022,1000.2,+22.9,047,0112,1603631085,45.989 52,0015,0021,1000.1,+22.6,047,0114,1603631385,45.859 54,0014,0018,1000.1,+22.8,044,0124,1603631685,45.734 52,0015,0021,1000.0,+22.7,044,0110,1603631985,45.618 54,0011,0015,1000.3,+22.5,044,0133,1603632285,45.572 54,0013,0017,1000.3,+22.1,047,0118,1603632585,45.522 52,0014,0018,1000.2,+21.9,049,0125,1603632885,45.39 54,0014,0018,1000.2,+21.9,050,0126,1603633185,45.268 54,0014,0018,1000.2,+21.8,052,0108,1603633485,45.15 52,0016,0022,1000.1,+21.9,051,0121,1603633785,45.033 57,0017,0023,0999.9,+22.0,052,0122,1603634084,44.903 52,0016,0022,0999.8,+22.3,050,0130,1603634384,44.77 54,0013,0017,1000.0,+22.4,048,0120,1603634684,44.643 52,0015,0021,1000.1,+22.0,050,0095,1603634984,44.519 52,0016,0022,1000.1,+21.9,050,0133,1603635284,44.4 54,0020,0027,1000.0,+22.0,050,0124,1603635584,44.287 57,0016,0022,1000.1,+21.2,055,0127,1603635884,44.238 54,0077,0103,1000.0,+20.9,056,0102,1603636184,44.193 54,0087,0117,1000.0,+20.7,055,0119,1603636484,44.069 54,0015,0021,1000.3,+20.6,054,0135,1603636783,43.938 54,0015,0021,1000.1,+20.4,055,0117,1603637083,43.812 54,0014,0018,1000.1,+20.4,055,0122,1603637383,43.7 54,0014,0018,1000.3,+20.3,055,0127,1603637683,43.576 52,0012,0016,1000.0,+20.4,054,0133,1603637983,43.45 52,0016,0022,1000.2,+20.1,056,0129,1603638283,43.33 52,0016,0022,1000.2,+20.0,056,0092,1603638583,43.21 52,0018,0024,1000.2,+20.1,055,0125,1603638883,43.096 52,0015,0021,1000.3,+19.9,056,0129,1603639182,42.97 52,0025,0034,1000.4,+19.5,058,0116,1603639482,42.917 52,0021,0028,1000.4,+19.7,055,0108,1603639782,42.872 54,0021,0028,1000.4,+19.5,057,0124,1603640082,42.735 52,0025,0034,1000.5,+19.5,057,0113,1603640382,42.614 54,0034,0047,1000.3,+19.2,059,0109,1603640682,42.489 54,0030,0042,1000.4,+19.2,059,0124,1603640982,42.367 52,0042,0057,1000.2,+19.1,060,0124,1603641282,42.241 54,0031,0043,1000.3,+19.1,059,0126,1603641582,42.112 54,0028,0038,1000.3,+19.2,057,0123,1603641881,41.994 54,0047,0064,1000.3,+18.9,060,0116,1603642181,41.681 52,0033,0045,1000.3,+18.5,063,0123,1603642481,41.74 52,0030,0042,1000.6,+18.1,065,0115,1603642781,41.417 49,0021,0028,1000.8,+17.7,067,0115,1603643081,41.558 49,0022,0029,1000.9,+17.7,065,0128,1603643381,41.509 57,0023,0031,1000.9,+17.8,064,0121,1603643681,41.383 52,0024,0032,1001.1,+17.7,063,0134,1603643981,41.074 52,0018,0024,1001.0,+17.4,065,0118,1603644280,40.941 52,0020,0027,1001.1,+17.5,064,0102,1603644581,41.008 52,0022,0029,1000.7,+17.5,063,0109,1603644880,40.687 52,0025,0034,1000.9,+17.6,061,0127,1603645180,40.749 54,0033,0045,1000.9,+17.3,065,0107,1603645480,40.431 49,0028,0038,1000.7,+17.3,063,0127,1603645780,40.305 57,0025,0034,1001.0,+17.4,062,0119,1603646080,40.183 57,0024,0032,1000.8,+17.2,063,0112,1603646380,40.052 57,0028,0038,1000.8,+17.0,065,0120,1603646680,40.001 57,0026,0036,1000.8,+17.0,065,0132,1603646980,40.141 54,0029,0039,1000.8,+16.9,064,0128,1603647279,39.82 54,0031,0043,1001.2,+16.8,066,0103,1603647579,39.696 54,0020,0027,1001.0,+16.8,064,0115,1603647879,39.758 54,0026,0036,1000.9,+16.8,064,0124,1603648179,39.63 57,0030,0042,1001.1,+16.6,066,0113,1603648479,39.312 45,0025,0034,1001.1,+16.8,064,0126,1603648779,39.185 42,0025,0034,1001.1,+16.7,064,0129,1603649079,39.245 45,0025,0034,1001.1,+16.7,063,0113,1603649378,38.93 16,0026,0036,1001.2,+16.9,062,0122,1603649678,38.795 18,0023,0031,1001.5,+16.9,063,0103,1603649978,38.674 23,0024,0032,1001.3,+16.9,063,0126,1603650278,38.623 21,0024,0032,1001.0,+16.9,063,0110,1603650578,38.565 21,0025,0034,1001.5,+16.8,064,0134,1603650878,38.444 23,0025,0034,1001.3,+16.9,064,0095,1603651178,38.514 16,0027,0037,1001.3,+16.9,065,0095,1603651478,38.18 99,0027,0037,1001.2,+16.8,065,0128,1603651778,38.063 11,0031,0043,1001.1,+16.7,067,0130,1603652077,37.927 09,0032,0044,1001.4,+16.8,075,0102,1603652377,37.997 09,0037,0050,1001.9,+16.7,074,0121,1603652677,37.869 33,0028,0038,1001.6,+16.5,071,0121,1603653277,37.426 49,0031,0043,1001.7,+16.5,073,0102,1603653577,37.295 47,0034,0047,1001.5,+16.5,077,0104,1603653877,37.238 47,0035,0048,1001.5,+16.6,080,0134,1603654177,37.379 30,0033,0045,1001.7,+16.7,082,0118,1603654477,37.058 45,0037,0050,1001.5,+16.8,083,0107,1603654776,36.927 47,0037,0050,1001.4,+16.9,082,0140,1603655076,36.8 37,0037,0050,1001.7,+16.9,082,0114,1603655376,36.86 40,0034,0047,1001.4,+16.8,083,0117,1603655676,36.728 40,0038,0052,1001.6,+16.6,084,0103,1603655976,36.6 42,0036,0049,1001.3,+16.5,085,0129,1603656276,36.473 40,0034,0047,1001.5,+16.5,085,0110,1603656576,36.342 40,0034,0047,1001.7,+16.5,085,0139,1603656876,36.199 47,0037,0050,1001.9,+16.5,085,0132,1603657176,36.076 47,0038,0052,1002.1,+16.5,086,0116,1603657476,36.019 47,0036,0049,1002.0,+16.6,086,0124,1603657775,35.967 16,0038,0052,1001.9,+16.6,087,0130,1603658075,35.641 99,0040,0054,1001.8,+16.5,088,0107,1603658375,35.505 16,0040,0054,1001.8,+16.5,087,0128,1603658675,35.559 13,0039,0053,1001.6,+16.3,088,0132,1603658975,35.42 04,0033,0045,1001.4,+16.1,085,0139,1603659275,35.295 18,0032,0044,1001.5,+15.9,084,0109,1603659575,35.16 28,0028,0038,1001.0,+15.7,081,0148,1603659874,34.835 16,0028,0038,1001.2,+15.3,080,0129,1603660174,34.715 18,0027,0037,1001.3,+15.0,079,0124,1603660474,34.583 13,0026,0036,1001.3,+15.0,080,0139,1603660774,34.448 99,0027,0037,1001.4,+15.1,081,0109,1603661074,34.592 06,0029,0039,1001.1,+15.6,079,0135,1603661674,34.223 06,0030,0042,1001.5,+15.4,081,0122,1603662274,34.172 13,0037,0050,1001.4,+15.5,082,0121,1603662574,34.017 25,0034,0047,1001.7,+15.2,085,0132,1603662873,33.699 40,0033,0045,1001.6,+15.1,084,0124,1603663173,33.564 37,0031,0043,1001.3,+15.1,082,0131,1603663473,33.628 35,0031,0043,1001.6,+15.0,085,0103,1603663773,33.302 35,0030,0042,1001.5,+14.8,085,0138,1603664073,33.173 37,0029,0039,1001.5,+14.5,085,0109,1603664373,33.044 35,0030,0042,1001.7,+14.5,086,0125,1603664672,32.982 30,0030,0042,1001.7,+14.5,085,0118,1603664972,32.94 30,0030,0042,1001.3,+14.3,084,0103,1603665272,32.796 33,0027,0037,1001.4,+14.3,085,0109,1603665572,32.668 28,0030,0042,1001.4,+14.4,085,0120,1603665872,32.537 33,0028,0038,1001.5,+14.3,085,0123,1603666172,32.596 33,0030,0042,1001.3,+14.2,085,0111,1603666472,32.281 30,0031,0043,1001.2,+14.3,085,0109,1603666772,32.146 30,0031,0043,1001.1,+14.3,085,0109,1603667072,32.012 33,0033,0045,1001.6,+14.1,085,0105,1603667371,31.882 30,0029,0039,1001.8,+14.2,085,0114,1603667671,31.943 33,0029,0039,1001.5,+14.3,085,0133,1603667971,31.614 35,0030,0042,1001.5,+14.3,086,0118,1603668271,31.747 40,0032,0044,1001.6,+14.0,087,0143,1603668571,31.69 35,0032,0044,1001.6,+14.0,087,0115,1603668871,31.364 30,0032,0044,1001.7,+14.0,087,0114,1603669171,31.42 30,0032,0044,1001.5,+13.9,088,0130,1603669471,31.099 30,0032,0044,1001.5,+14.1,087,0103,1603669770,30.976 30,0031,0043,1001.6,+14.1,088,0135,1603670070,30.829 33,0034,0047,1001.3,+14.0,088,0127,1603670370,30.693 30,0031,0043,1001.5,+14.2,088,0113,1603670670,30.749 30,0034,0047,1001.4,+14.1,088,0111,1603670970,30.423 33,0035,0048,1001.4,+14.3,088,0122,1603671270,30.281 30,0035,0048,1001.4,+14.4,087,0134,1603671570,30.154 30,0032,0044,1001.6,+14.5,087,0092,1603671870,30.082 33,0032,0044,1001.6,+14.2,088,0107,1603672170,30.032 33,0032,0044,1001.4,+14.4,087,0123,1603672469,29.892 30,0035,0048,1001.4,+14.4,086,0114,1603672769,29.754 25,0030,0042,1001.5,+14.4,085,0125,1603673069,29.623 28,0032,0044,1001.5,+14.5,085,0122,1603673369,29.494 33,0036,0049,1001.4,+14.6,085,0119,1603673669,29.357 37,0033,0045,1001.4,+14.6,084,0125,1603673969,29.226 37,0035,0048,1001.4,+14.4,085,0148,1603674269,29.099 35,0035,0048,1001.5,+14.5,084,0119,1603674568,28.957 33,0033,0045,1001.5,+14.5,085,0103,1603674869,29.017 30,0032,0044,1001.4,+14.4,085,0110,1603675168,28.69 33,0032,0044,1001.3,+14.6,084,0109,1603675468,28.628 33,0032,0044,1001.3,+14.6,084,0117,1603675768,28.769 35,0033,0045,1001.3,+14.6,084,0121,1603676068,28.442 33,0033,0045,1001.7,+14.6,084,0101,1603676368,28.501 33,0034,0047,1001.5,+14.6,084,0128,1603676668,28.179 33,0031,0043,1001.6,+14.6,084,0127,1603676968,28.045 33,0031,0043,1001.6,+14.6,084,0128,1603677267,27.919 37,0036,0049,1001.7,+14.6,084,0093,1603677567,27.79 35,0032,0044,1001.8,+14.5,084,0112,1603677867,27.663 35,0031,0043,1001.8,+14.5,084,0120,1603678167,27.528 33,0031,0043,1001.7,+14.6,084,0142,1603678467,27.401 33,0034,0047,1001.7,+14.5,084,0135,1603678767,27.261 30,0031,0043,1001.6,+14.7,084,0138,1603679067,27.198 28,0033,0045,1001.6,+14.7,085,0126,1603679367,27.156 30,0033,0045,1001.7,+14.5,086,0110,1603679667,27.022 28,0033,0045,1001.7,+14.6,086,0132,1603679966,26.889 35,0036,0049,1001.7,+14.7,085,0131,1603680266,26.755 33,0032,0044,1001.7,+14.6,086,0118,1603680566,26.62 35,0034,0047,1001.8,+14.7,086,0125,1603680866,26.484 33,0034,0047,1001.8,+14.5,086,0116,1603681166,26.549 33,0032,0044,1001.8,+14.6,085,0114,1603681466,26.419 33,0036,0049,1001.9,+14.6,086,0126,1603681766,26.094 33,0035,0048,1001.8,+14.6,085,0133,1603682065,25.961 30,0035,0048,1001.8,+14.5,085,0137,1603682365,25.833 30,0035,0048,1001.9,+14.5,085,0119,1603682665,25.765 33,0032,0044,1002.0,+14.5,085,0119,1603682965,25.709 33,0034,0047,1002.1,+14.3,085,0123,1603683265,25.58 30,0034,0047,1002.1,+14.3,084,0116,1603683565,25.442 28,0034,0047,1002.0,+14.3,084,0125,1603683865,25.321 28,0034,0047,1001.8,+14.2,084,0114,1603684165,25.185 28,0035,0048,1001.8,+14.2,084,0126,1603684465,25.049 25,0033,0045,1002.1,+14.1,084,0116,1603684764,24.921 30,0032,0044,1002.1,+14.0,085,0126,1603685064,24.789 30,0035,0048,1002.0,+13.8,085,0105,1603685364,24.659 28,0035,0048,1002.3,+13.6,086,0109,1603685664,24.525 47,0030,0042,1002.1,+13.3,086,0124,1603685964,24.397 42,0032,0044,1001.9,+13.1,086,0099,1603686264,24.337 45,0032,0044,1002.2,+12.9,086,0140,1603686564,24.269 45,0030,0042,1001.8,+12.8,086,0118,1603686864,24.162 45,0030,0042,1002.2,+12.7,086,0109,1603687164,24.008 42,0038,0052,1002.2,+12.6,087,0119,1603687463,23.883 37,0028,0038,1002.0,+12.6,087,0094,1603687763,23.75 21,0028,0038,1001.9,+12.6,086,0114,1603688063,23.621 25,0034,0047,1001.9,+12.6,087,0109,1603688363,23.499 30,0027,0037,1002.0,+12.6,086,0103,1603688663,23.365 23,0026,0036,1002.0,+12.6,086,0143,1603688963,23.24 25,0024,0032,1002.4,+12.6,086,0094,1603689263,23.097 30,0024,0032,1002.4,+12.6,086,0132,1603689562,22.971 28,0023,0031,1002.4,+12.7,086,0117,1603689862,22.889 25,0021,0028,1002.5,+12.7,085,0124,1603690162,22.837 30,0025,0034,1002.7,+12.8,085,0106,1603690462,22.696 28,0025,0034,1002.5,+12.8,084,0134,1603690762,22.547 30,0025,0034,1002.8,+12.7,085,0100,1603691062,22.429 30,0023,0031,1002.8,+12.9,085,0103,1603691362,22.288 28,0022,0029,1002.7,+12.9,085,0120,1603691662,22.163 30,0036,0049,1002.9,+13.0,085,0121,1603691962,22.022 25,0029,0039,1002.9,+13.2,084,0124,1603692261,21.894 28,0025,0034,1002.9,+13.3,084,0123,1603692561,21.755 25,0025,0034,1002.9,+13.3,084,0129,1603692861,21.618 30,0026,0036,1002.9,+13.5,083,0121,1603693161,21.475 42,0026,0036,1003.2,+13.7,082,0098,1603693461,21.422 37,0027,0037,1003.2,+13.7,083,0115,1603693761,21.358 45,0023,0031,1003.2,+13.8,082,0121,1603694061,21.236 45,0022,0029,1003.0,+13.9,081,0141,1603694361,21.096 47,0022,0029,1003.1,+13.9,081,0135,1603694660,20.949 45,0020,0027,1003.3,+14.1,081,0144,1603694960,20.827 45,0022,0029,1003.0,+14.3,081,0122,1603695260,20.694 47,0022,0029,1003.3,+14.3,081,0112,1603695560,20.562 42,0023,0031,1003.3,+14.5,080,0117,1603695860,20.428 40,0021,0028,1003.3,+14.6,079,0114,1603696160,20.294 35,0021,0028,1003.3,+14.5,080,0130,1603696460,20.166 35,0020,0027,1002.9,+14.7,079,0118,1603696760,20.037 13,0021,0028,1003.1,+14.8,078,0104,1603697059,19.966 28,0021,0028,1003.2,+14.8,078,0094,1603697359,19.917 25,0021,0028,1003.1,+15.0,078,0115,1603697659,19.785 21,0021,0028,1003.2,+15.2,078,0103,1603697959,19.662 21,0028,0038,1003.3,+15.2,079,0133,1603698259,19.532 37,0021,0028,1003.2,+15.3,078,0125,1603698559,19.396 42,0021,0028,1003.1,+15.5,077,0120,1603698859,19.252 40,0021,0028,1003.1,+15.4,077,0107,1603699159,19.123 30,0016,0022,1003.0,+15.9,076,0123,1603699458,18.992 45,0014,0018,1003.2,+16.0,075,0116,1603699758,18.875 42,0016,0022,1003.3,+15.9,076,0116,1603700058,18.733 45,0016,0022,1003.2,+16.4,074,0100,1603700358,18.606 42,0010,0013,1003.1,+16.5,069,0124,1603700658,18.542 37,0010,0013,1003.4,+16.7,069,0130,1603700958,18.502 42,0010,0013,1003.3,+16.7,069,0088,1603701258,18.365 47,0010,0013,1003.3,+17.1,067,0134,1603701558,18.235 49,0008,0011,1003.4,+17.0,067,0112,1603701858,18.299 45,0009,0012,1003.4,+17.2,065,0103,1603702158,18.169 35,0010,0013,1003.2,+17.4,065,0122,1603702457,17.842 40,0010,0013,1003.2,+17.5,063,0114,1603702757,17.712 35,0010,0013,1003.2,+17.6,064,0134,1603703057,17.594 35,0010,0013,1003.3,+17.7,063,0111,1603703357,17.458 21,0009,0012,1003.3,+17.6,064,0109,1603703657,17.504 45,0008,0011,1003.2,+17.9,063,0114,1603703957,17.393 35,0012,0016,1003.3,+18.1,062,0122,1603704257,17.135 99,0009,0012,1003.2,+18.3,061,0122,1603704557,17.093 45,0010,0013,1003.1,+18.4,060,0110,1603704857,17.153 47,0010,0013,1003.3,+18.4,060,0114,1603705157,17.021 45,0010,0013,1003.3,+18.6,059,0100,1603705456,16.881 45,0008,0011,1003.0,+18.6,059,0093,1603705756,16.757 45,0008,0011,1003.0,+18.7,057,0103,1603706056,16.632 45,0007,0010,1002.9,+18.5,057,0126,1603706356,16.499 52,0007,0010,1002.8,+18.4,056,0115,1603706656,16.365 52,0010,0013,1003.0,+18.7,055,0115,1603706956,16.229 52,0009,0012,1002.9,+18.7,055,0122,1603707256,16.111 47,0009,0012,1002.9,+18.5,058,0129,1603707555,15.985 52,0010,0013,1002.9,+18.8,057,0123,1603707855,15.913 49,0009,0012,1003.0,+19.1,055,0110,1603708155,15.871 45,0011,0015,1002.9,+18.9,057,0118,1603708455,15.737 49,0013,0017,1003.1,+19.0,056,0117,1603708755,15.601 52,0011,0015,1002.8,+19.1,055,0112,1603709055,15.481 52,0012,0016,1002.8,+19.0,057,0124,1603709355,15.352 49,0013,0017,1002.9,+19.0,057,0109,1603709655,15.222 49,0013,0017,1002.8,+18.9,057,0126,1603709955,15.088 49,0011,0015,1002.9,+19.0,056,0117,1603710254,14.965 52,0012,0016,1002.9,+19.1,057,0105,1603710554,14.839 49,0014,0018,1002.8,+19.0,057,0121,1603710854,14.699 47,0012,0016,1002.7,+18.8,058,0118,1603711154,14.567 52,0014,0018,1002.6,+18.9,057,0110,1603711454,14.506 49,0012,0016,1002.7,+18.9,057,0125,1603711754,14.467 49,0014,0018,1002.6,+19.0,058,0116,1603712054,14.347 47,0014,0018,1002.4,+19.2,057,0107,1603712354,14.027 47,0013,0017,1002.4,+19.5,053,0117,1603712654,14.083 47,0012,0016,1002.4,+19.4,053,0107,1603712953,13.953 49,0015,0021,1002.4,+19.5,056,0106,1603713253,13.823 49,0012,0016,1002.6,+19.6,053,0112,1603713553,13.692 47,0010,0013,1002.2,+19.8,052,0106,1603713853,13.571 52,0012,0016,1002.5,+19.4,054,0116,1603714153,13.441 49,0008,0011,1002.6,+19.6,052,0112,1603714453,13.311 49,0013,0017,1002.4,+19.7,052,0118,1603714753,13.179 49,0009,0012,1002.3,+19.9,053,0115,1603715053,13.113 52,0008,0011,1002.4,+20.0,050,0121,1603715353,13.068 49,0007,0010,1002.4,+19.9,049,0103,1603715652,12.939 52,0007,0010,1002.3,+20.1,050,0113,1603715952,12.813 52,0005,0007,1002.3,+20.1,049,0102,1603716252,12.692 59,0006,0008,1002.5,+20.1,049,0105,1603716552,12.558 54,0005,0007,1002.3,+20.0,049,0101,1603716852,12.424 45,0007,0010,1002.3,+20.1,051,0117,1603717152,12.293 52,0006,0008,1002.4,+20.1,050,0112,1603717452,12.174 47,0008,0011,1002.5,+20.1,051,0127,1603717752,12.053 45,0006,0008,1002.5,+20.2,050,0109,1603718051,11.926 47,0006,0008,1002.3,+19.9,050,0101,1603718351,11.789 49,0007,0010,1002.3,+19.6,053,0087,1603718651,11.726 49,0007,0010,1002.1,+19.9,052,0108,1603718951,11.678 47,0007,0010,1002.4,+19.8,052,0098,1603719251,11.561 49,0007,0010,1002.2,+19.9,053,0116,1603719551,11.443 42,0006,0008,1002.2,+20.0,050,0120,1603719851,11.307 47,0006,0008,1002.2,+20.0,050,0110,1603720151,11.167 99,0006,0008,1002.3,+19.9,049,0107,1603720451,11.053 57,0006,0008,1002.4,+19.9,052,0130,1603720750,10.926 45,0006,0008,1002.3,+20.0,051,0110,1603721050,10.807 45,0005,0007,1002.2,+19.7,052,0107,1603721350,10.675 47,0006,0008,1002.1,+19.7,052,0110,1603721650,10.547 49,0013,0017,1002.2,+19.6,054,0095,1603721950,10.423 47,0007,0010,1002.5,+19.5,051,0115,1603722250,10.352 49,0005,0007,1002.4,+19.6,049,0101,1603722550,10.315 49,0008,0011,1002.4,+19.5,052,0109,1603722850,10.187 45,0008,0011,1002.3,+19.3,051,0123,1603723150,10.049 47,0005,0007,1002.6,+19.2,050,0110,1603723449,9.93 47,0005,0007,1002.4,+19.1,051,0106,1603723749,9.805 47,0008,0011,1002.3,+18.9,052,0110,1603724049,9.682 47,0006,0008,1002.6,+18.9,052,0118,1603724349,9.554 47,0005,0007,1002.3,+18.4,055,0105,1603724649,9.412 52,0005,0007,1002.6,+18.2,056,0111,1603724949,9.279 47,0027,0037,1002.6,+18.1,059,0118,1603725249,9.156 47,0013,0017,1002.7,+18.0,057,0101,1603725549,9.035 25,0009,0012,1002.6,+17.8,057,0135,1603725848,8.976 35,0008,0011,1002.5,+17.8,057,0100,1603726148,8.924 37,0012,0016,1002.9,+17.2,061,0130,1603726448,8.804 42,0014,0018,1002.9,+17.2,062,0109,1603726748,8.672 28,0013,0017,1002.9,+17.0,064,0122,1603727048,8.54 30,0017,0023,1003.0,+16.6,067,0119,1603727348,8.419 35,0017,0023,1003.2,+16.4,068,0100,1603727648,8.107 28,0018,0024,1002.9,+16.1,070,0116,1603727948,8.176 30,0030,0042,1003.0,+16.1,070,0117,1603728248,8.042 30,0043,0058,1003.2,+15.9,070,0113,1603728547,7.918 30,0031,0043,1003.0,+15.7,071,0146,1603728847,7.6 28,0024,0032,1003.0,+15.5,073,0134,1603729147,7.668 42,0038,0052,1003.4,+15.4,074,0112,1603729447,7.596 47,0066,0090,1003.3,+15.0,075,0108,1603729747,7.554 47,0038,0052,1003.4,+14.9,075,0112,1603730047,7.428 47,0030,0042,1003.2,+14.7,076,0120,1603730347,7.3 47,0030,0042,1003.2,+14.5,077,0120,1603730647,7.155 45,0029,0039,1003.4,+14.2,077,0109,1603730947,7.041 45,0028,0038,1003.4,+14.1,078,0125,1603731246,6.911 45,0026,0036,1003.5,+14.0,078,0108,1603731546,6.587 45,0058,0078,1003.4,+14.1,075,0122,1603731846,6.456 42,0035,0048,1003.6,+14.0,076,0120,1603732146,6.326 42,0016,0022,1003.4,+14.1,075,0135,1603732446,6.198 42,0029,0039,1003.5,+13.8,077,0110,1603732746,6.068 42,0024,0032,1003.4,+13.9,077,0109,1603733045,5.98 42,0020,0027,1003.5,+13.5,078,0111,1603733345,5.935 42,0032,0044,1003.5,+13.5,077,0112,1603733645,5.814 37,0023,0031,1003.6,+13.6,076,0103,1603733945,5.676 45,0030,0042,1003.5,+13.5,076,0123,1603734245,5.548 45,0029,0039,1003.3,+13.4,076,0112,1603734545,5.41 47,0027,0037,1003.4,+13.2,079,0135,1603734845,5.279 45,0030,0042,1003.4,+13.2,078,0109,1603735145,5.131 45,0020,0027,1003.7,+13.0,079,0127,1603735444,4.993 45,0026,0036,1003.8,+13.0,079,0111,1603735744,4.852 45,0037,0050,1003.7,+12.8,080,0126,1603736044,4.724 45,0021,0028,1003.7,+12.8,079,0124,1603736344,4.588 45,0027,0037,1003.4,+12.6,080,0094,1603736644,4.513 45,0018,0024,1003.9,+12.4,080,0117,1603736944,4.468 45,0017,0023,1003.6,+12.3,081,0118,1603737244,4.328 45,0032,0044,1003.8,+12.2,081,0124,1603737544,4.186 45,0028,0038,1003.7,+12.1,081,0119,1603737844,4.039 45,0018,0024,1004.1,+12.1,081,0120,1603738143,3.915 42,0017,0023,1003.7,+12.2,081,0127,1603738443,3.764 42,0019,0026,1003.7,+11.9,082,0140,1603738743,3.636 35,0013,0017,1004.1,+11.7,083,0125,1603739043,3.483 99,0015,0021,1004.1,+11.8,082,0129,1603739343,3.343 21,0016,0022,1004.1,+11.7,083,0111,1603739643,3.216 33,0015,0021,1004.0,+11.5,084,0103,1603739943,3.053 33,0014,0018,1004.0,+11.7,083,0111,1603740242,2.97 33,0019,0026,1004.2,+11.7,083,0109,1603740542,2.929 30,0017,0023,1004.0,+11.4,083,0108,1603740842,2.755 33,0016,0022,1003.9,+11.4,084,0126,1603741142,2.618 30,0014,0018,1004.3,+11.2,084,0107,1603741442,2.464 30,0016,0022,1004.2,+11.2,083,0109,1603741742,2.306 33,0017,0023,1004.0,+11.3,083,0133,1603742042,2.151 33,0019,0026,1004.0,+11.2,083,0135,1603742341,1.998 33,0016,0022,1004.1,+11.2,083,0127,1603742641,1.851 33,0013,0017,1004.3,+11.2,083,0114,1603742941,1.707 30,0013,0017,1004.3,+11.2,083,0126,1603743241,1.562 16,0015,0021,1004.2,+10.9,083,0113,1603743541,1.416 21,0015,0021,1004.2,+10.8,083,0116,1603743841,1.301 30,0018,0024,1004.3,+10.8,083,0129,1603744141,1.245 37,0021,0028,1004.3,+10.6,084,0121,1603744441,1.098 40,0015,0021,1004.0,+10.6,084,0127,1603744740,0.95 37,0013,0017,1004.4,+10.4,084,0109,1603745040,0.783 40,0014,0018,1004.4,+10.5,084,0135,1603745340,0.617 42,0016,0022,1004.1,+10.3,084,0139,1603745640,0.467 42,0013,0017,1004.1,+10.5,083,0110,1603745940,0.302 45,0013,0017,1004.1,+10.2,084,0123,1603746240,0.148 47,0015,0021,1004.0,+10.2,085,0123,1603746539,59.993 42,0015,0021,1004.5,+10.4,084,0135,1603746839,59.828 25,0012,0016,1004.0,+10.1,085,0123,1603747139,59.671 28,0012,0016,1004.0,+10.0,084,0127,1603747439,59.56 21,0010,0013,1003.9,+09.9,085,0123,1603747739,59.478 23,0013,0017,1004.1,+09.9,085,0113,1603748039,59.331 11,0012,0016,1004.2,+09.8,085,0106,1603748342,2.813 13,0011,0015,1003.9,+09.6,085,0119,1603748639,59.006 16,0012,0016,1004.2,+09.9,085,0131,1603748938,58.85 23,0011,0015,1004.2,+09.7,085,0135,1603749238,58.67 23,0012,0016,1004.2,+09.4,085,0109,1603749538,58.498 28,0011,0015,1003.9,+09.5,085,0126,1603749838,58.345 21,0013,0017,1003.9,+09.6,085,0139,1603750138,58.169 25,0012,0016,1004.3,+09.4,085,0118,1603750437,57.997 25,0013,0017,1004.1,+09.3,085,0136,1603750737,57.826 21,0012,0016,1004.3,+09.4,085,0131,1603751037,57.703 25,0011,0015,1004.1,+09.2,085,0119,1603751337,57.632 28,0013,0017,1004.0,+09.2,086,0117,1603751637,57.453 28,0012,0016,1004.3,+09.4,085,0125,1603751937,57.285 25,0012,0016,1004.1,+09.2,086,0119,1603752237,57.111 23,0011,0015,1004.1,+09.2,085,0128,1603752536,56.949 23,0012,0016,1004.1,+09.1,085,0125,1603752836,56.756 23,0011,0015,1004.2,+09.2,085,0139,1603753136,56.597 25,0011,0015,1004.1,+09.1,085,0119,1603753436,56.422 25,0012,0016,1004.3,+09.1,085,0123,1603753736,56.245 25,0012,0016,1004.5,+09.1,085,0128,1603754036,56.068 28,0015,0021,1004.3,+09.0,085,0129,1603754335,55.886 23,0013,0017,1004.3,+09.0,085,0105,1603754635,55.764 25,0013,0017,1004.3,+08.8,085,0133,1603754935,55.676 25,0014,0018,1004.4,+08.8,085,0127,1603755235,55.495 30,0011,0015,1004.4,+08.6,085,0141,1603755535,55.328 30,0011,0015,1004.6,+08.4,085,0150,1603755835,55.145 23,0012,0016,1004.7,+08.3,085,0142,1603756134,54.97 23,0012,0016,1004.7,+08.2,085,0136,1603756434,54.793 25,0013,0017,1004.7,+08.2,085,0125,1603756734,54.62 23,0015,0021,1004.6,+08.2,086,0138,1603757034,54.44 25,0016,0022,1004.6,+08.2,086,0121,1603757334,54.261 21,0014,0018,1004.6,+08.1,087,0125,1603757634,54.059 23,0016,0022,1004.5,+08.1,087,0119,1603757933,53.883 23,0012,0016,1004.7,+08.3,086,0114,1603758233,53.743 21,0014,0018,1004.7,+08.2,087,0109,1603758533,53.624 25,0016,0022,1004.5,+08.2,087,0141,1603758833,53.443 23,0014,0018,1004.5,+08.2,087,0127,1603759133,53.263 25,0014,0018,1004.6,+08.2,087,0103,1603759433,53.087 28,0014,0018,1004.5,+08.2,086,0124,1603759732,52.886 21,0014,0018,1004.4,+08.1,086,0137,1603760032,52.695 28,0013,0017,1004.4,+08.1,086,0133,1603760332,52.511 21,0014,0018,1004.4,+08.1,086,0119,1603760632,52.313 28,0015,0021,1004.5,+08.1,086,0107,1603760932,52.127 23,0015,0021,1004.5,+08.1,086,0119,1603761231,51.936 33,0014,0018,1004.5,+08.1,086,0124,1603761531,51.72 28,0014,0018,1004.2,+08.0,086,0131,1603761831,51.595 25,0016,0022,1004.3,+07.9,087,0131,1603762131,51.506 23,0017,0023,1004.3,+08.1,086,0113,1603762431,51.303 28,0016,0022,1004.4,+08.0,086,0107,1603762731,51.099 23,0015,0021,1004.2,+07.9,087,0129,1603763030,50.91 25,0015,0021,1004.1,+07.8,086,0116,1603763330,50.709 25,0014,0018,1004.3,+07.7,086,0117,1603763630,50.509 11,0013,0017,1004.2,+07.7,086,0121,1603763930,50.321 13,0014,0018,1004.4,+07.7,086,0155,1603764230,50.134 21,0013,0017,1004.0,+07.7,085,0129,1603764529,49.934 25,0014,0018,1004.0,+07.2,086,0138,1603764829,49.742 23,0011,0015,1004.2,+07.3,086,0118,1603765129,49.551 23,0013,0017,1004.0,+07.3,086,0137,1603765429,49.401 28,0013,0017,1004.0,+07.3,087,0129,1603765729,49.292 30,0013,0017,1004.0,+07.4,087,0128,1603766029,49.096 23,0012,0016,1004.0,+07.2,086,0139,1603766328,48.913 30,0012,0016,1004.1,+07.2,086,0135,1603766628,48.706 23,0011,0015,1004.2,+07.2,086,0150,1603766928,48.501 23,0013,0017,1004.1,+07.1,085,0123,1603767228,48.292 23,0012,0016,1004.1,+07.1,086,0143,1603767528,48.089 99,0011,0015,1004.2,+07.1,086,0141,1603767827,47.886 28,0012,0016,1004.5,+07.0,086,0113,1603768127,47.689 28,0013,0017,1004.4,+07.0,086,0129,1603768427,47.482 23,0012,0016,1004.5,+07.1,086,0123,1603768727,47.287 28,0014,0018,1004.2,+06.9,086,0124,1603769027,47.126 25,0013,0017,1004.3,+06.9,086,0141,1603769327,47.023 30,0012,0016,1004.1,+06.9,086,0125,1603769626,46.827 21,0012,0016,1004.6,+06.8,086,0146,1603769926,46.628 25,0011,0015,1004.4,+06.8,086,0131,1603770226,46.424 23,0012,0016,1004.5,+06.8,086,0123,1603770526,46.205 30,0013,0017,1004.5,+06.7,086,0135,1603770826,46.003 25,0013,0017,1004.2,+06.6,086,0122,1603771125,45.795 25,0013,0017,1004.3,+06.7,086,0140,1603771425,45.589 28,0013,0017,1004.3,+06.7,086,0130,1603771725,45.391 28,0015,0021,1004.3,+06.7,086,0147,1603772025,45.178 25,0015,0021,1004.2,+06.7,087,0130,1603772324,44.969 25,0016,0022,1004.3,+06.7,086,0138,1603772624,44.799 30,0016,0022,1004.5,+06.6,086,0117,1603772924,44.693 37,0015,0021,1004.4,+06.6,086,0138,1603773224,44.474 40,0015,0021,1004.7,+06.5,086,0115,1603773524,44.269 40,0013,0017,1004.5,+06.4,086,0150,1603773824,44.061 40,0015,0021,1004.7,+06.2,086,0117,1603774123,43.852 40,0015,0021,1004.6,+06.4,086,0130,1603774423,43.64 40,0015,0021,1004.3,+06.3,086,0131,1603774723,43.419 42,0014,0018,1004.4,+06.3,086,0130,1603775023,43.221 30,0014,0018,1004.4,+06.3,086,0143,1603775323,43.008 37,0017,0023,1004.8,+06.5,086,0122,1603775622,42.795 40,0021,0028,1004.9,+06.5,086,0141,1603775922,42.59 40,0021,0028,1004.7,+06.7,085,0135,1603776222,42.413 40,0081,0109,1004.7,+06.8,085,0108,1603776522,42.281 42,0027,0037,1005.0,+07.0,085,0134,1603776822,42.081 40,0025,0034,1004.9,+07.1,084,0122,1603777121,41.854 40,0023,0031,1004.7,+07.2,084,0131,1603777421,41.635 42,0020,0027,1005.1,+07.1,084,0127,1603777721,41.428 42,0025,0034,1005.3,+07.2,085,0120,1603778021,41.22 40,0024,0032,1005.3,+07.2,084,0153,1603778321,41.003 40,0019,0026,1005.4,+07.4,083,0130,1603778620,40.771 40,0019,0026,1005.1,+07.4,083,0131,1603778920,40.556 42,0019,0026,1005.1,+07.6,083,0154,1603779220,40.354 40,0020,0027,1005.1,+07.7,083,0132,1603779520,40.134 37,0020,0027,1005.5,+07.9,084,0140,1603779819,39.963 37,0023,0031,1005.1,+08.1,084,0122,1603780119,39.844 37,0023,0031,1005.2,+08.4,083,0156,1603780419,39.636 37,0019,0026,1005.5,+08.4,083,0137,1603780719,39.433 42,0018,0024,1005.5,+08.6,083,0130,1603781019,39.215 40,0016,0022,1005.3,+08.8,082,0132,1603781319,39.017 40,0019,0026,1005.3,+08.7,083,0124,1603781618,38.816 37,0016,0022,1005.3,+08.8,084,0147,1603781918,38.599 47,0017,0023,1005.2,+09.0,084,0134,1603782218,38.401 49,0019,0026,1005.3,+09.4,084,0115,1603782518,38.192 49,0020,0027,1005.4,+09.4,084,0140,1603782817,37.996 49,0018,0024,1005.2,+09.6,084,0123,1603783117,37.799 45,0022,0029,1005.3,+10.0,083,0123,1603783417,37.641 45,0018,0024,1005.2,+10.2,083,0111,1603783717,37.553 47,0019,0026,1005.4,+10.3,082,0114,1603784017,37.357 47,0019,0026,1005.5,+10.6,082,0121,1603784317,37.171 49,0019,0026,1005.3,+10.8,082,0102,1603784616,36.97 49,0019,0026,1005.5,+11.0,082,0142,1603784916,36.793 49,0020,0027,1005.3,+11.3,081,0130,1603785216,36.621 52,0019,0026,1005.1,+11.6,081,0128,1603785516,36.433 52,0019,0026,1005.4,+11.6,081,0158,1603785816,36.255 49,0022,0029,1005.2,+11.9,080,0125,1603786116,36.087 49,0022,0029,1005.3,+12.2,079,0147,1603786415,35.915 49,0022,0029,1005.2,+12.4,079,0107,1603786715,35.745 49,0022,0029,1005.3,+12.7,079,0136,1603787015,35.625 49,0023,0031,1005.2,+12.9,078,0119,1603787315,35.562 49,0026,0036,1005.2,+13.2,078,0112,1603787615,35.409 49,0023,0031,1005.1,+13.2,078,0119,1603787915,35.254 49,0026,0036,1005.0,+13.5,077,0109,1603788215,35.101 47,0025,0034,1005.1,+13.6,077,0104,1603788514,34.937 37,0024,0032,1005.1,+13.9,077,0136,1603788814,34.793 45,0026,0036,1005.1,+14.3,076,0130,1603789114,34.64 42,0024,0032,1005.4,+14.4,075,0111,1603789414,34.488 42,0028,0038,1005.1,+14.8,075,0138,1603789714,34.342 42,0028,0038,1005.2,+14.7,075,0120,1603790014,34.203 37,0030,0042,1005.0,+15.2,074,0131,1603790314,34.054 35,0029,0039,1004.9,+15.1,075,0087,1603790613,33.958 37,0031,0043,1004.7,+15.2,074,0112,1603790913,33.91 45,0033,0045,1004.9,+15.6,073,0143,1603791213,33.785 42,0029,0039,1004.7,+15.8,073,0101,1603791513,33.636 47,0028,0038,1004.7,+15.7,072,0129,1603791813,33.491 49,0028,0038,1004.5,+16.0,072,0121,1603792113,33.35 49,0026,0036,1004.6,+16.5,070,0118,1603792413,33.209 49,0028,0038,1004.4,+16.9,068,0118,1603792713,33.263 47,0028,0038,1004.6,+16.8,067,0101,1603793013,33.129 49,0027,0037,1004.6,+16.8,068,0125,1603793312,32.996 49,0027,0037,1004.2,+17.0,066,0135,1603793612,32.855 49,0028,0038,1004.3,+16.7,068,0106,1603793912,32.728 49,0028,0038,1004.2,+16.9,067,0119,1603794212,32.633 47,0029,0039,1004.3,+17.4,065,0136,1603794512,32.605 37,0026,0036,1003.9,+17.6,063,0109,1603794812,32.466 40,0024,0032,1004.0,+17.2,065,0131,1603795112,32.337 42,0026,0036,1004.2,+17.3,065,0131,1603795412,32.201 40,0024,0032,1003.8,+17.7,064,0119,1603795712,32.061 37,0024,0032,1003.7,+18.1,063,0122,1603796011,31.933 37,0024,0032,1003.6,+18.5,063,0104,1603796311,31.806 21,0022,0029,1003.8,+19.0,060,0128,1603796611,31.679 42,0021,0028,1003.4,+18.8,061,0109,1603796911,31.54 42,0018,0024,1003.5,+19.1,059,0123,1603797211,31.409 45,0017,0023,1003.7,+19.3,058,0107,1603797511,31.272 45,0018,0024,1003.5,+19.0,059,0123,1603797811,31.193 47,0020,0027,1003.6,+18.9,059,0133,1603798111,31.168 49,0019,0026,1003.3,+19.1,059,0087,1603798411,31.029 45,0019,0026,1003.5,+19.1,059,0109,1603798710,30.904 37,0021,0028,1003.6,+19.3,058,0115,1603799010,30.768 42,0018,0024,1003.3,+19.4,058,0127,1603799310,30.643 40,0017,0023,1003.3,+19.7,056,0117,1603799610,30.526 40,0017,0023,1003.4,+20.1,055,0105,1603799910,30.386 30,0012,0016,1003.4,+20.1,053,0103,1603800210,30.266 42,0014,0018,1003.4,+20.5,053,0124,1603800510,30.132 42,0013,0017,1003.5,+20.3,053,0110,1603800810,30.019 40,0011,0015,1003.1,+20.4,052,0125,1603801109,29.88 40,0016,0022,1003.3,+20.2,052,0110,1603801409,29.791 21,0017,0023,1003.4,+20.3,053,0118,1603801709,29.769 40,0013,0017,1003.3,+20.3,053,0117,1603802009,29.644 35,0011,0015,1003.1,+20.4,050,0108,1603802309,29.521 35,0011,0015,1003.4,+20.3,051,0109,1603802609,29.391 33,0013,0017,1003.2,+20.4,050,0130,1603802909,29.272 30,0012,0016,1003.3,+20.1,051,0118,1603803209,29.139 37,0010,0013,1003.0,+20.1,051,0121,1603803509,29.024 37,0015,0021,1003.1,+20.4,050,0140,1603803808,28.891 37,0013,0017,1003.3,+20.5,051,0107,1603804108,28.774 33,0010,0013,1003.0,+20.3,050,0103,1603804408,28.634 37,0010,0013,1003.0,+20.8,048,0134,1603804708,28.52 37,0008,0011,1002.8,+20.4,050,0114,1603805008,28.439 35,0010,0013,1002.8,+20.7,049,0109,1603805308,28.417 42,0011,0015,1003.0,+20.3,050,0121,1603805608,28.296 37,0013,0017,1002.8,+20.6,049,0113,1603805908,28.174 40,0014,0018,1002.7,+20.4,051,0105,1603806208,28.04 37,0016,0022,1003.0,+20.1,051,0093,1603806507,27.914 37,0010,0013,1002.9,+20.5,050,0118,1603806807,27.797 40,0012,0016,1002.8,+20.3,050,0108,1603807107,27.677 40,0011,0015,1002.8,+20.3,050,0118,1603807407,27.545 40,0017,0023,1002.5,+19.9,052,0094,1603807707,27.426 37,0011,0015,1002.8,+20.0,052,0122,1603808007,27.284 49,0012,0016,1002.5,+19.9,053,0109,1603808307,27.16 45,0013,0017,1002.6,+19.9,052,0137,1603808607,27.086 47,0012,0016,1002.4,+19.9,052,0100,1603808907,27.072 47,0013,0017,1002.6,+19.8,052,0111,1603809206,26.932 47,0016,0022,1002.8,+19.6,052,0110,1603809506,26.812 47,0015,0021,1002.7,+19.5,053,0111,1603809806,26.689 49,0015,0021,1002.7,+19.4,053,0127,1603810106,26.568 49,0016,0022,1002.7,+19.3,053,0115,1603810406,26.449 54,0018,0024,1002.9,+18.4,059,0131,1603810706,26.315 49,0018,0024,1002.9,+18.4,058,0110,1603811006,26.192 47,0019,0026,1002.7,+18.2,059,0103,1603811306,26.062 52,0018,0024,1003.2,+18.0,060,0114,1603811605,25.949 52,0016,0022,1003.1,+18.0,060,0128,1603811905,25.817 54,0019,0026,1003.1,+17.6,062,0109,1603812205,25.724 49,0019,0026,1003.0,+17.5,062,0122,1603812505,25.723 54,0018,0024,1003.2,+17.4,062,0126,1603812805,25.399 54,0017,0023,1003.4,+17.3,062,0115,1603813105,25.468 52,0017,0023,1003.1,+17.3,062,0112,1603813405,25.336 49,0018,0024,1003.3,+17.0,063,0108,1603813705,25.019 54,0018,0024,1003.4,+16.7,065,0115,1603814005,25.085 54,0020,0027,1003.3,+16.5,065,0111,1603814304,24.955 52,0017,0023,1003.5,+16.4,065,0115,1603814604,24.834 47,0020,0027,1003.4,+16.2,066,0102,1603814904,24.51 52,0020,0027,1003.5,+16.4,065,0111,1603815204,24.381 49,0019,0026,1003.5,+16.2,066,0127,1603815504,24.445 52,0026,0036,1003.3,+16.2,066,0116,1603815804,24.361 52,0031,0043,1003.4,+16.0,067,0110,1603816104,24.32 49,0019,0026,1003.5,+15.9,067,0105,1603816404,24.207 49,0019,0026,1003.8,+15.8,068,0109,1603816704,24.073 52,0020,0027,1003.4,+15.6,068,0115,1603817003,23.946 52,0020,0027,1003.9,+15.1,072,0124,1603817303,23.819 47,0024,0032,1003.7,+14.8,072,0117,1603817603,23.676 49,0032,0044,1003.6,+14.5,074,0109,1603817903,23.554 49,0025,0034,1003.6,+14.3,074,0121,1603818203,23.426 54,0028,0038,1003.5,+14.3,074,0121,1603818503,23.286 47,0020,0027,1003.8,+14.1,075,0112,1603818803,23.155 47,0019,0026,1003.7,+14.1,074,0126,1603819103,23.023 45,0019,0026,1003.6,+14.0,075,0106,1603819402,22.934 35,0038,0052,1003.5,+13.6,077,0131,1603819702,22.716 37,0038,0052,1003.6,+13.5,078,0126,1603820002,22.587 40,0028,0038,1003.8,+13.4,078,0122,1603820302,22.441 35,0026,0036,1003.6,+13.5,078,0106,1603820602,22.304 28,0025,0034,1003.8,+13.4,077,0098,1603820902,22.354 28,0028,0038,1003.6,+13.2,079,0100,1603821202,22.018 25,0028,0038,1003.4,+13.1,079,0107,1603821501,21.879 23,0030,0042,1003.7,+13.1,079,0101,1603821801,21.738 23,0033,0045,1003.6,+13.2,078,0122,1603822101,21.602 23,0033,0045,1003.7,+13.0,079,0123,1603822401,21.458 21,0028,0038,1004.0,+12.8,080,0118,1603822701,21.305 28,0024,0032,1003.9,+13.0,079,0120,1603823001,21.19 30,0029,0039,1003.7,+13.2,079,0122,1603823301,21.162 28,0029,0039,1003.8,+13.3,078,0103,1603823601,21.01 33,0024,0032,1003.9,+13.1,079,0123,1603823900,20.87 42,0027,0037,1003.8,+12.9,080,0122,1603824200,20.725 33,0024,0032,1003.6,+13.0,079,0129,1603824500,20.589 35,0028,0038,1003.9,+12.9,079,0110,1603824800,20.427 37,0047,0064,1004.1,+12.7,079,0129,1603825100,20.281 37,0024,0032,1003.8,+12.6,079,0136,1603825400,20.135 28,0027,0037,1003.9,+12.6,079,0123,1603825699,19.984 35,0028,0038,1003.9,+12.3,081,0141,1603825999,19.847 37,0023,0031,1004.1,+12.4,081,0096,1603826299,19.691 35,0027,0037,1004.0,+12.4,081,0121,1603826599,19.577 54,0028,0038,1004.3,+12.2,081,0122,1603826899,19.54 57,0038,0052,1004.1,+12.1,082,0139,1603827199,19.381 52,0045,0060,1004.3,+12.1,082,0121,1603827499,19.222 54,0034,0047,1004.3,+11.8,082,0127,1603827799,19.07 54,0033,0045,1004.3,+11.7,083,0114,1603828098,18.915 54,0036,0049,1004.3,+11.8,082,0118,1603828398,18.772 59,0037,0050,1004.3,+11.7,083,0136,1603828698,18.61 57,0035,0048,1004.6,+11.6,083,0121,1603828998,18.447 57,0032,0044,1004.3,+11.5,084,0117,1603829298,18.294 54,0029,0039,1004.6,+11.6,083,0120,1603829598,18.136 52,0030,0042,1004.3,+11.5,083,0118,1603829897,17.965 52,0031,0043,1004.5,+11.6,083,0114,1603830197,17.827 54,0028,0038,1004.5,+11.2,084,0122,1603830497,17.772 57,0031,0043,1004.4,+11.4,084,0126,1603830797,17.61 47,0031,0043,1004.3,+11.4,083,0112,1603831097,17.449 45,0027,0037,1004.5,+11.3,084,0102,1603831397,17.278 47,0030,0042,1004.4,+11.0,085,0137,1603831697,17.109 47,0024,0032,1004.3,+11.1,085,0122,1603831996,16.924 45,0025,0034,1004.3,+11.1,085,0116,1603832296,16.763 47,0023,0031,1004.2,+11.1,085,0132,1603832596,16.596 37,0023,0031,1004.4,+10.9,085,0115,1603832896,16.419 45,0027,0037,1004.2,+10.8,085,0104,1603833196,16.251 42,0025,0034,1004.3,+10.7,086,0103,1603833496,16.088 45,0029,0039,1004.5,+10.7,085,0119,1603833795,15.934 37,0029,0039,1004.7,+10.6,086,0120,1603834095,15.87 37,0026,0036,1004.4,+10.7,086,0129,1603834395,15.702 40,0029,0039,1004.3,+10.7,086,0123,1603834695,15.54 37,0030,0042,1004.2,+10.7,086,0113,1603834995,15.349 40,0028,0038,1004.3,+10.7,085,0118,1603835295,15.175 37,0023,0031,1004.4,+10.4,085,0139,1603835594,14.994 40,0021,0028,1004.6,+10.3,085,0110,1603835894,14.819 40,0024,0032,1004.5,+10.2,085,0139,1603836194,14.637 37,0022,0029,1004.3,+10.1,086,0130,1603836494,14.46 40,0025,0034,1004.3,+10.0,086,0129,1603836794,14.273 37,0025,0034,1004.2,+10.1,086,0138,1603837094,14.09 42,0025,0034,1004.6,+09.9,087,0113,1603837393,13.937 37,0022,0029,1004.5,+10.1,087,0106,1603837693,13.89 45,0025,0034,1004.4,+10.0,087,0127,1603837993,13.705 45,0026,0036,1004.6,+09.9,086,0155,1603838293,13.513 45,0029,0039,1004.2,+10.1,087,0126,1603838593,13.321 45,0026,0036,1004.7,+09.9,087,0136,1603838893,13.124 47,0028,0038,1004.7,+09.9,087,0131,1603839192,12.946 42,0025,0034,1004.8,+10.0,087,0113,1603839492,12.744 42,0025,0034,1004.7,+09.9,086,0128,1603839792,12.559 42,0022,0029,1004.5,+09.9,087,0114,1603840092,12.369 42,0023,0031,1004.7,+10.0,087,0117,1603840392,12.171 42,0023,0031,1004.4,+10.0,086,0128,1603840691,11.967 42,0020,0027,1004.8,+10.0,085,0131,1603840991,11.812 45,0020,0027,1004.5,+09.8,086,0126,1603841291,11.737 42,0022,0029,1004.9,+09.7,086,0107,1603841591,11.539 45,0022,0029,1004.8,+09.7,087,0122,1603841891,11.349 42,0024,0032,1004.8,+09.6,087,0110,1603842191,11.164 40,0022,0029,1004.5,+09.5,087,0120,1603842490,10.966 42,0021,0028,1004.9,+09.3,087,0127,1603842790,10.766 40,0026,0036,1004.6,+09.4,088,0117,1603843090,10.567 40,0027,0037,1004.8,+09.6,088,0151,1603843390,10.355 42,0026,0036,1004.7,+09.9,089,0119,1603843690,10.139 40,0028,0038,1004.7,+10.1,088,0136,1603843989,9.939 40,0024,0032,1004.6,+10.2,088,0115,1603844289,9.733 40,0024,0032,1004.9,+10.4,087,0127,1603844589,9.547 37,0022,0029,1004.8,+10.4,086,0117,1603844889,9.461 40,0020,0027,1004.9,+10.4,085,0125,1603845189,9.242 42,0026,0036,1004.6,+10.4,086,0119,1603845489,9.049 42,0025,0034,1004.7,+10.4,086,0121,1603845788,8.867 47,0027,0037,1004.8,+10.5,086,0117,1603846088,8.67 47,0022,0029,1004.8,+10.4,085,0135,1603846388,8.484 40,0018,0024,1004.6,+10.5,084,0125,1603846688,8.285 40,0019,0026,1004.7,+10.6,084,0139,1603846988,8.097 42,0019,0026,1004.7,+10.5,084,0123,1603847287,7.902 42,0019,0026,1004.6,+10.5,084,0123,1603847587,7.729 42,0019,0026,1004.6,+10.5,084,0119,1603847887,7.54 42,0018,0024,1004.7,+10.6,084,0126,1603848187,7.38 45,0019,0026,1004.1,+10.3,085,0157,1603848487,7.311 47,0023,0031,1004.0,+10.4,085,0114,1603848787,7.128 45,0024,0032,1004.2,+10.5,085,0121,1603849086,6.921 45,0024,0032,1004.5,+10.8,085,0127,1603849386,6.748 45,0026,0036,1004.3,+10.9,085,0113,1603849686,6.548 45,0029,0039,1004.3,+11.0,086,0137,1603849986,6.365 45,0025,0034,1004.4,+10.8,085,0120,1603850286,6.184 45,0027,0037,1004.4,+10.8,084,0109,1603850585,5.983 45,0027,0037,1004.6,+10.9,085,0123,1603850885,5.794 37,0024,0032,1004.4,+10.8,085,0129,1603851185,5.607 37,0027,0037,1004.5,+10.9,084,0127,1603851485,5.421 37,0027,0037,1004.4,+10.9,084,0123,1603851785,5.26 33,0030,0042,1004.3,+10.7,085,0141,1603852085,5.197 45,0030,0042,1004.3,+10.8,085,0106,1603852385,5.018 42,0027,0037,1004.3,+10.8,086,0118,1603852684,4.836 37,0030,0042,1004.2,+11.0,085,0117,1603852984,4.648 37,0035,0048,1004.3,+10.9,085,0132,1603853284,4.457 42,0032,0044,1004.0,+11.0,086,0114,1603853584,4.27 42,0033,0045,1004.2,+11.0,086,0115,1603853884,4.089 42,0036,0049,1004.3,+11.1,086,0142,1603854183,3.901 42,0038,0052,1004.4,+11.1,086,0118,1603854483,3.725 42,0042,0057,1004.1,+11.1,087,0107,1603854783,3.538 40,0038,0052,1003.8,+11.2,086,0123,1603855083,3.359 42,0035,0048,1003.9,+11.2,087,0124,1603855383,3.206 40,0036,0049,1004.1,+11.1,088,0121,1603855683,3.141 42,0038,0052,1004.0,+11.2,088,0136,1603855982,2.957 40,0040,0054,1004.0,+11.2,088,0113,1603856282,2.766 37,0041,0055,1004.1,+11.1,088,0130,1603856582,2.58 42,0037,0050,1003.8,+11.0,089,0106,1603856882,2.392 40,0042,0057,1004.1,+10.8,090,0134,1603857182,2.202 42,0039,0053,1004.1,+11.0,090,0128,1603857482,2.014 47,0043,0058,1004.2,+11.1,090,0121,1603857781,1.806 47,0040,0054,1004.1,+11.0,090,0133,1603858081,1.606 45,0036,0049,1003.9,+10.8,090,0133,1603858381,1.425 42,0041,0055,1004.1,+11.0,090,0121,1603858681,1.241 45,0043,0058,1003.9,+11.1,090,0137,1603858981,1.069 45,0038,0052,1003.9,+11.0,090,0113,1603859281,1.005 47,0040,0054,1004.4,+11.1,090,0123,1603859580,0.798 47,0037,0050,1004.3,+11.1,090,0133,1603859880,0.612 49,0039,0053,1004.1,+11.1,090,0114,1603860180,0.405 52,0078,0106,1004.6,+11.2,090,0113,1603860480,0.208 30,0041,0055,1004.4,+11.2,090,0124,1603860780,0.007 45,0040,0054,1004.6,+11.3,090,0121,1603861079,59.81 47,0063,0086,1004.6,+11.3,090,0147,1603861379,59.613 47,0053,0071,1004.4,+11.4,090,0123,1603861679,59.42 42,0041,0055,1004.9,+11.3,090,0135,1603861979,59.225 42,0038,0052,1004.6,+11.4,090,0138,1603862279,59.037 45,0039,0053,1004.4,+11.4,090,0119,1603862578,58.863 47,0038,0052,1004.4,+11.5,090,0149,1603862878,58.793 47,0039,0053,1004.6,+11.6,089,0127,1603863178,58.609 47,0034,0047,1004.8,+11.7,089,0115,1603863478,58.425 45,0040,0054,1004.5,+11.5,090,0160,1603863778,58.239 47,0037,0050,1004.9,+11.7,090,0131,1603864078,58.06 42,0039,0053,1004.7,+11.7,090,0134,1603864377,57.87 99,0034,0047,1004.5,+11.8,090,0138,1603864677,57.678 42,0023,0031,1004.8,+11.9,090,0125,1603864977,57.508 42,0028,0038,1004.7,+11.9,090,0112,1603865277,57.32 47,0025,0034,1004.8,+12.0,090,0151,1603865577,57.132 49,0026,0036,1004.8,+12.5,090,0124,1603865876,56.956 52,0026,0036,1004.6,+12.6,089,0129,1603866176,56.794 49,0028,0038,1004.8,+12.7,089,0135,1603866476,56.731 52,0026,0036,1005.1,+12.8,088,0136,1603866776,56.558 47,0029,0039,1004.7,+13.1,088,0126,1603867076,56.382 49,0025,0034,1004.9,+13.2,087,0121,1603867376,56.203 49,0024,0032,1004.6,+13.3,086,0117,1603867676,56.027 47,0022,0029,1004.9,+13.4,086,0099,1603867975,55.858 49,0023,0031,1004.8,+13.4,086,0127,1603868275,55.693 47,0023,0031,1005.1,+13.5,086,0126,1603868575,55.52 45,0023,0031,1004.7,+13.8,085,0131,1603868875,55.352 47,0026,0036,1004.7,+13.8,085,0135,1603869175,55.197 49,0029,0039,1004.9,+13.9,085,0129,1603869475,55.026 45,0024,0032,1005.2,+13.9,085,0126,1603869774,54.894 47,0028,0038,1005.1,+14.1,085,0108,1603870074,54.859 49,0027,0037,1005.1,+14.2,084,0097,1603870374,54.694 52,0023,0031,1005.2,+14.1,085,0127,1603870674,54.55 47,0027,0037,1005.1,+14.2,085,0125,1603870974,54.407 47,0023,0031,1005.2,+14.4,085,0119,1603871274,54.253 54,0022,0029,1005.2,+14.5,085,0129,1603871574,54.104 45,0025,0034,1005.3,+14.8,084,0122,1603871873,53.946 35,0022,0029,1005.4,+15.1,084,0132,1603872173,53.808 42,0024,0032,1005.7,+15.1,083,0131,1603872473,53.663 40,0022,0029,1005.2,+15.4,083,0131,1603872773,53.526 37,0022,0029,1005.7,+15.6,083,0133,1603873073,53.375 40,0021,0028,1005.5,+15.9,081,0117,1603873373,53.272 42,0025,0034,1005.6,+15.7,082,0119,1603873673,53.251 42,0026,0036,1005.4,+15.8,082,0112,1603873973,53.115 45,0022,0029,1005.5,+16.1,082,0104,1603874272,52.979 42,0023,0031,1005.5,+16.1,081,0114,1603874572,52.85 40,0021,0028,1005.4,+16.2,081,0103,1603875474,54.679 42,0020,0027,1005.7,+16.4,080,0114,1603875774,54.554 40,0021,0028,1005.3,+16.1,082,0118,1603876074,54.43 40,0021,0028,1005.2,+16.1,082,0119,1603876374,54.284 42,0022,0029,1005.1,+16.3,081,0120,1603876674,54.155 42,0024,0032,1005.3,+16.4,081,0112,1603876971,51.889 42,0022,0029,1005.1,+16.7,080,0128,1603877271,51.753 42,0025,0034,1005.3,+16.8,080,0115,1603877571,51.624 42,0022,0029,1005.0,+17.0,080,0131,1603877871,51.485 42,0021,0028,1005.0,+17.1,080,0119,1603878171,51.365 42,0020,0027,1004.8,+17.1,079,0121,1603878471,51.225 42,0021,0028,1004.8,+17.4,079,0107,1603878771,51.095 42,0021,0028,1004.7,+17.6,078,0130,1603879071,51.153 42,0019,0026,1004.6,+17.8,078,0116,1603879370,50.832 45,0019,0026,1004.6,+18.0,077,0115,1603879670,50.714 42,0018,0024,1004.6,+18.4,075,0130,1603879970,50.572 45,0017,0023,1004.5,+18.6,074,0104,1603880270,50.449 57,0018,0024,1004.3,+19.0,074,0107,1603880570,50.327 52,0018,0024,1004.4,+18.9,072,0112,1603880870,50.358 52,0018,0024,1004.2,+19.2,072,0124,1603881170,50.271 54,0016,0022,1003.7,+19.3,069,0109,1603881470,50.133 54,0016,0022,1003.9,+19.2,070,0126,1603881770,50.192 52,0016,0022,1004.0,+19.5,068,0124,1603882070,50.057 52,0012,0016,1004.1,+20.2,066,0104,1603882369,49.94 52,0012,0016,1003.7,+20.1,065,0105,1603882669,49.618 54,0014,0018,1004.1,+20.1,065,0107,1603882969,49.68 49,0013,0017,1003.7,+20.2,065,0116,1603883269,49.546 47,0011,0015,1003.6,+20.5,063,0119,1603883569,49.421 49,0012,0016,1003.7,+20.6,062,0122,1603883869,49.288 59,0014,0018,1003.7,+20.7,063,0108,1603884169,49.183 59,0012,0016,1003.8,+20.7,061,0123,1603884469,49.169 35,0011,0015,1003.6,+20.7,061,0106,1603884769,49.04 25,0012,0016,1003.4,+20.7,062,0114,1603885068,48.922 23,0011,0015,1003.5,+20.6,062,0109,1603885368,48.794 49,0011,0015,1003.6,+20.5,063,0116,1603885668,48.661 47,0011,0015,1003.5,+20.4,063,0123,1603885968,48.535 52,0010,0013,1003.4,+20.5,063,0113,1603886268,48.405 30,0011,0015,1003.3,+20.5,062,0110,1603886568,48.293 33,0011,0015,1003.2,+20.4,062,0093,1603886868,48.162 33,0011,0015,1003.6,+20.4,062,0124,1603887168,48.044 40,0012,0016,1003.3,+20.2,063,0111,1603887467,47.911 40,0012,0016,1003.4,+20.3,064,0119,1603887767,47.806 37,0013,0017,1003.3,+20.3,064,0116,1603888067,47.831 49,0011,0015,1003.4,+20.2,065,0130,1603888367,47.702 35,0012,0016,1003.6,+20.2,065,0140,1603888667,47.571 33,0012,0016,1003.6,+20.1,065,0104,1603888967,47.456 35,0010,0013,1003.5,+20.1,065,0112,1603889267,47.321 33,0013,0017,1003.7,+20.1,065,0090,1603889567,47.185 35,0015,0021,1003.6,+20.0,066,0109,1603889867,47.075 52,0021,0028,1004.1,+17.7,073,0123,1603901862,42.31 21,0021,0028,1004.0,+17.7,073,0107,1603902162,42.201 40,0020,0027,1004.2,+17.7,073,0106,1603902462,42.213 33,0020,0027,1004.4,+17.7,073,0121,1603902762,42.273 30,0019,0026,1004.3,+17.7,073,0101,1603903061,41.968 99,0021,0028,1004.5,+17.6,073,0125,1603903361,41.839 16,0021,0028,1004.7,+17.6,073,0106,1603903661,41.703 23,0019,0026,1004.4,+17.5,074,0117,1603903961,41.585 23,0018,0024,1004.3,+17.4,074,0131,1603904261,41.452 23,0018,0024,1004.4,+17.4,074,0132,1603904561,41.326 23,0018,0024,1004.2,+17.4,074,0104,1603904861,41.197 23,0020,0027,1004.4,+17.4,074,0124,1603905161,41.082 25,0018,0024,1004.5,+17.4,074,0101,1603905460,40.954 30,0018,0024,1004.5,+17.4,074,0100,1603905760,40.838 23,0015,0021,1004.2,+17.5,074,0125,1603906060,40.848 23,0016,0022,1004.5,+17.5,074,0121,1603906360,40.733 23,0017,0023,1004.4,+17.5,074,0125,1603906660,40.6 21,0016,0022,1004.3,+17.5,074,0128,1603906960,40.467 23,0017,0023,1004.3,+17.4,075,0134,1603907260,40.35 18,0016,0022,1004.4,+17.4,075,0103,1603907560,40.211 21,0016,0022,1004.4,+17.4,075,0113,1603907860,40.078 37,0016,0022,1004.4,+17.4,076,0108,1603908159,39.956 35,0016,0022,1004.5,+17.4,076,0110,1603908459,39.826 37,0018,0024,1004.5,+17.3,077,0111,1603908759,39.881 35,0020,0027,1004.4,+17.2,079,0117,1603909059,39.562 35,0020,0027,1004.3,+17.1,080,0127,1603909359,39.452 35,0020,0027,1004.2,+17.0,080,0121,1603909659,39.468 30,0020,0027,1004.2,+17.0,081,0119,1603909959,39.332 35,0021,0028,1004.7,+16.9,082,0114,1603910259,39.209 33,0020,0027,1004.5,+16.8,082,0123,1603910559,39.072 35,0026,0036,1004.6,+16.8,083,0121,1603910858,38.953 35,0029,0039,1004.9,+16.7,083,0109,1603911158,38.813 37,0031,0043,1004.8,+16.6,084,0125,1603911458,38.688 35,0035,0048,1004.9,+16.5,085,0117,1603911758,38.751 35,0024,0032,1005.2,+16.5,085,0112,1603912058,38.611 35,0029,0039,1005.3,+16.4,085,0113,1603912358,38.291 35,0021,0028,1005.1,+16.4,085,0122,1603912658,38.174 35,0023,0031,1005.2,+16.4,085,0122,1603912958,38.057 35,0021,0028,1005.2,+16.4,086,0105,1603913258,38.075 33,0028,0038,1005.0,+16.4,085,0113,1603913557,37.942 33,0025,0034,1004.9,+16.5,085,0134,1603913857,37.802 47,0027,0037,1004.7,+16.4,085,0110,1603914157,37.683 52,0029,0039,1004.9,+16.5,085,0139,1603914457,37.555 99,0028,0038,1004.9,+16.5,085,0121,1603914757,37.408 47,0021,0028,1004.9,+16.5,084,0123,1603915057,37.292 45,0022,0029,1004.7,+16.6,084,0125,1603915357,37.164 45,0022,0029,1004.8,+16.6,085,0109,1603915657,37.033 30,0021,0028,1005.0,+16.7,084,0106,1603915956,36.891 30,0020,0027,1005.0,+16.6,085,0112,1603916256,36.758 42,0022,0029,1004.9,+16.6,085,0112,1603916556,36.663 37,0024,0032,1004.8,+16.6,085,0138,1603916856,36.655 37,0021,0028,1004.6,+16.5,085,0120,1603917156,36.524 54,0021,0028,1004.7,+16.5,085,0102,1603917456,36.389 35,0021,0028,1004.8,+16.6,085,0110,1603917756,36.256 35,0020,0027,1004.7,+16.5,085,0118,1603918056,36.142 37,0019,0026,1004.6,+16.5,085,0107,1603918356,36 35,0022,0029,1004.6,+16.5,085,0125,1603918655,35.864 33,0022,0029,1004.7,+16.4,085,0118,1603918955,35.743 33,0022,0029,1004.7,+16.4,085,0129,1603919255,35.602 33,0024,0032,1004.6,+16.3,086,0114,1603919555,35.471 30,0021,0028,1004.8,+16.3,086,0121,1603919855,35.344 33,0022,0029,1004.6,+16.2,086,0108,1603920155,35.229 25,0025,0034,1004.5,+16.1,086,0120,1603920455,35.246 35,0022,0029,1004.4,+16.1,086,0113,1603920755,35.123 33,0024,0032,1004.5,+15.9,087,0116,1603921054,34.998 30,0023,0031,1004.4,+15.9,087,0117,1603921354,34.857 37,0023,0031,1004.3,+15.9,087,0129,1603921654,34.72 37,0021,0028,1004.2,+15.8,087,0133,1603921954,34.585 37,0020,0027,1004.4,+15.8,087,0117,1603922254,34.443 35,0019,0026,1004.4,+15.7,087,0117,1603922554,34.318 37,0021,0028,1004.2,+15.4,088,0124,1603922854,34.195 37,0021,0028,1004.1,+15.5,088,0122,1603923154,34.052 37,0020,0027,1004.0,+15.4,088,0109,1603923453,33.916 35,0021,0028,1004.4,+15.3,088,0100,1603923753,33.8 35,0022,0029,1004.0,+15.2,088,0129,1603924053,33.809 35,0021,0028,1004.2,+15.3,088,0109,1603924353,33.673 35,0021,0028,1003.9,+15.2,088,0122,1603924653,33.538 40,0021,0028,1004.1,+15.1,088,0135,1603924953,33.407 37,0023,0031,1004.1,+15.1,088,0107,1603925253,33.279 37,0023,0031,1004.2,+15.1,089,0144,1603925553,33.142 40,0025,0034,1004.5,+15.1,089,0102,1603925853,33.007 40,0023,0031,1004.3,+15.3,088,0123,1603926152,32.873 40,0022,0029,1004.5,+15.1,088,0105,1603926452,32.721 42,0022,0029,1004.5,+15.1,088,0115,1603926752,32.589 37,0022,0029,1004.5,+15.0,088,0112,1603927052,32.444 37,0025,0034,1004.1,+15.0,088,0123,1603927352,32.329 35,0024,0032,1004.1,+14.9,088,0097,1603927652,32.34 35,0023,0031,1004.2,+14.9,089,0122,1603927952,32.215 35,0024,0032,1004.0,+14.9,089,0123,1603928252,32.074 35,0023,0031,1004.2,+15.0,089,0119,1603928551,31.947 35,0025,0034,1004.2,+15.0,089,0098,1603928851,31.795 35,0025,0034,1004.2,+14.8,089,0123,1603929151,31.664 99,0024,0032,1004.4,+14.7,089,0110,1603929451,31.521 35,0026,0036,1004.4,+14.6,089,0122,1603929751,31.382 37,0022,0029,1004.2,+14.5,089,0117,1603930051,31.246 35,0023,0031,1004.3,+14.5,089,0093,1603930351,31.091 35,0022,0029,1004.3,+14.5,089,0109,1603930650,30.957 40,0023,0031,1004.2,+14.4,089,0118,1603930950,30.85 35,0022,0029,1004.4,+14.4,089,0098,1603931250,30.842 33,0024,0032,1004.4,+14.4,089,0108,1603931550,30.702 35,0023,0031,1004.4,+14.5,089,0113,1603931850,30.565 37,0023,0031,1004.5,+14.7,089,0110,1603932150,30.413 37,0025,0034,1004.5,+14.7,089,0122,1603932450,30.277 37,0025,0034,1004.2,+14.7,089,0101,1603932750,30.146 35,0025,0034,1004.3,+14.8,088,0110,1603933050,30.005 42,0024,0032,1004.2,+14.8,089,0118,1603933349,29.88 40,0025,0034,1004.1,+14.9,088,0095,1603933649,29.731 37,0023,0031,1004.2,+14.9,088,0113,1603933949,29.595 37,0023,0031,1004.3,+14.9,088,0123,1603934249,29.458 40,0023,0031,1004.3,+15.0,088,0126,1603934549,29.324 40,0023,0031,1004.1,+15.0,088,0116,1603934849,29.331 40,0024,0032,1004.0,+14.9,088,0139,1603935149,29.194 35,0023,0031,1004.1,+14.9,088,0131,1603935449,29.069 37,0025,0034,1003.8,+14.8,088,0115,1603935748,28.929 35,0025,0034,1004.1,+14.7,089,0126,1603936048,28.791 37,0026,0036,1004.2,+14.7,089,0110,1603936348,28.657 37,0023,0031,1004.1,+14.7,089,0132,1603936648,28.526 37,0026,0036,1004.0,+14.7,089,0113,1603936948,28.392 37,0023,0031,1004.1,+14.6,089,0115,1603937248,28.247 37,0023,0031,1003.8,+14.7,089,0092,1603937548,28.111 37,0024,0032,1003.9,+14.7,089,0101,1603937847,27.967 37,0023,0031,1004.1,+14.5,090,0132,1603938147,27.843 35,0024,0032,1004.1,+14.6,090,0121,1603938447,27.839 42,0023,0031,1003.7,+14.6,090,0101,1603938747,27.7 42,0024,0032,1004.0,+14.5,090,0120,1603939047,27.559 45,0025,0034,1003.7,+14.5,090,0146,1603939347,27.423 40,0027,0037,1004.0,+14.5,090,0122,1603939647,27.289 37,0030,0042,1003.9,+14.5,091,0110,1603939947,27.147 40,0025,0034,1003.7,+14.6,091,0123,1603940246,26.99 40,0026,0036,1003.8,+14.5,091,0118,1603940546,26.849 42,0025,0034,1003.7,+14.5,091,0099,1603940846,26.725 42,0030,0042,1003.9,+14.6,091,0130,1603941146,26.565 40,0026,0036,1003.8,+14.6,090,0115,1603941446,26.426 42,0028,0038,1003.8,+14.6,090,0121,1603941746,26.294 37,0030,0042,1003.7,+14.7,090,0123,1603942046,26.29 45,0024,0032,1003.7,+14.6,090,0108,1603942346,26.142 37,0024,0032,1003.6,+14.7,089,0084,1603942646,26.003 40,0024,0032,1003.9,+14.6,089,0121,1603942945,25.877 42,0023,0031,1003.7,+14.6,089,0116,1603943245,25.723 42,0026,0036,1003.7,+14.5,089,0124,1603943545,25.589 40,0022,0029,1003.9,+14.5,089,0123,1603943845,25.444 40,0023,0031,1003.7,+14.5,089,0126,1603944145,25.307 37,0026,0036,1003.7,+14.5,089,0112,1603944445,25.157 37,0024,0032,1003.7,+14.5,089,0140,1603944745,25.024 37,0024,0032,1004.0,+14.5,088,0110,1603945044,24.887 42,0023,0031,1004.1,+14.5,088,0117,1603945344,24.738 40,0023,0031,1003.8,+14.6,088,0122,1603945644,24.742 40,0023,0031,1003.8,+14.6,087,0114,1603945944,24.603 35,0024,0032,1003.8,+14.6,087,0118,1603946244,24.473 37,0025,0034,1003.9,+14.6,087,0107,1603946544,24.326 40,0024,0032,1003.8,+14.6,086,0118,1603946844,24.2 37,0023,0031,1004.1,+14.6,086,0118,1603947144,24.071 37,0022,0029,1004.2,+14.6,086,0127,1603947443,23.934 35,0023,0031,1004.2,+14.6,087,0122,1603947743,23.8 33,0025,0034,1004.1,+14.5,087,0131,1603948043,23.658 33,0026,0036,1004.1,+14.6,086,0108,1603948343,23.527 33,0026,0036,1004.2,+14.6,086,0125,1603948643,23.395 33,0024,0032,1004.3,+14.6,087,0093,1603948943,23.267 30,0032,0044,1004.4,+14.6,087,0103,1603949243,23.278 33,0031,0043,1004.9,+14.5,088,0111,1603949543,23.146 30,0027,0037,1004.5,+14.7,087,0128,1603949843,23.002 33,0027,0037,1004.9,+14.6,087,0123,1603950142,22.872 33,0028,0038,1005.0,+14.6,088,0130,1603950442,22.735 33,0031,0043,1004.7,+14.7,088,0113,1603950742,22.598 30,0029,0039,1004.9,+14.7,088,0110,1603951042,22.455 35,0028,0038,1004.9,+14.7,088,0111,1603951342,22.321 33,0029,0039,1005.1,+14.7,088,0114,1603951642,22.186 33,0040,0054,1004.9,+14.8,087,0109,1603951942,22.06 33,0029,0039,1004.9,+14.8,087,0113,1603952241,21.928 30,0028,0038,1005.0,+14.9,084,0103,1603952541,21.803 33,0029,0039,1005.2,+15.2,085,0122,1603952841,21.803 45,0025,0034,1005.2,+15.1,085,0107,1603953141,21.677 47,0026,0036,1005.4,+15.1,085,0119,1603953441,21.536 40,0025,0034,1005.2,+15.2,083,0125,1603953741,21.405 37,0025,0034,1005.3,+15.2,082,0126,1603954041,21.279 42,0026,0036,1005.6,+15.2,082,0108,1603954341,21.145 42,0028,0038,1005.4,+15.2,082,0101,1603954641,21.004 40,0026,0036,1005.2,+15.3,082,0125,1603954940,20.876 45,0025,0034,1005.3,+15.6,081,0114,1603955240,20.741 00,0025,0034,1005.1,+15.9,079,0114,1603956374,14.586 49,0022,0029,1005.3,+16.0,079,0120,1603956674,14.424 42,0022,0029,1005.5,+16.2,079,0106,1603956974,14.267 35,0021,0028,1005.4,+16.4,079,0133,1603957274,14.136 33,0023,0031,1005.4,+16.2,081,0108,1603957574,14.014 30,0023,0031,1005.5,+16.5,080,0095,1603957873,13.874 28,0025,0034,1005.3,+16.7,078,0121,1603958173,13.75 28,0023,0031,1005.5,+16.9,077,0123,1603958473,13.619 25,0024,0032,1005.3,+16.9,078,0128,1603958773,13.484 30,0023,0031,1005.4,+16.8,078,0111,1603959073,13.547 30,0025,0034,1005.4,+16.8,079,0111,1603959373,13.238 30,0024,0032,1005.4,+16.9,080,0121,1603959673,13.1 25,0024,0032,1005.3,+17.2,078,0132,1603959973,13.091 54,0021,0028,1005.4,+17.1,077,0126,1603960272,12.997 59,0024,0032,1005.4,+17.1,076,0094,1603960572,12.869 37,0021,0028,1005.6,+17.3,076,0112,1603960872,12.733 45,0022,0029,1005.3,+17.6,074,0118,1603961172,12.609 42,0022,0029,1005.4,+17.6,074,0119,1603961472,12.485 45,0021,0028,1005.4,+17.9,073,0112,1603961772,12.353 37,0019,0026,1005.1,+17.8,072,0105,1603962072,12.226 42,0020,0027,1005.4,+17.9,073,0107,1603962372,12.11 45,0018,0024,1004.8,+18.3,070,0100,1603962671,11.972 54,0017,0023,1004.9,+18.4,069,0121,1603962971,11.848 52,0017,0023,1004.9,+18.4,068,0115,1603963271,11.715 52,0021,0028,1005.0,+18.3,068,0097,1603963571,11.708 52,0018,0024,1005.0,+18.5,067,0090,1603963871,11.619 52,0018,0024,1005.1,+18.5,068,0113,1603964171,11.499 52,0017,0023,1005.1,+18.9,069,0110,1603964471,11.361 49,0018,0024,1005.2,+18.6,069,0103,1603964771,11.241 49,0016,0022,1004.9,+18.6,067,0133,1603965071,11.109 28,0017,0023,1005.0,+18.9,068,0137,1603965370,10.981 52,0021,0028,1004.7,+19.1,066,0117,1603965670,10.845 49,0018,0024,1004.5,+19.7,065,0108,1603965970,10.718 52,0016,0022,1004.7,+20.2,064,0107,1603966270,10.59 52,0015,0021,1004.5,+19.6,064,0131,1603966570,10.473 52,0018,0024,1004.6,+19.5,065,0106,1603966870,10.34 54,0016,0022,1004.5,+19.2,067,0110,1603967170,10.33 52,0016,0022,1004.4,+18.9,066,0105,1603967470,10.245 47,0016,0022,1004.5,+18.9,065,0100,1603967770,10.121 42,0017,0023,1004.3,+18.9,066,0108,1603968069,9.998 40,0016,0022,1004.3,+18.8,067,0122,1603968369,9.865 42,0019,0026,1004.4,+18.9,065,0081,1603968669,9.74 45,0017,0023,1004.6,+19.0,067,0122,1603968969,9.629 42,0018,0024,1004.3,+18.9,067,0114,1603969269,9.498 42,0019,0026,1004.3,+19.1,066,0100,1603969569,9.373 45,0018,0024,1004.3,+19.1,065,0131,1603969869,9.25 45,0017,0023,1004.4,+19.0,065,0113,1603970169,9.125 45,0018,0024,1004.2,+19.1,066,0113,1603970468,8.992 47,0016,0022,1004.4,+18.9,066,0119,1603970768,8.994 47,0015,0021,1004.1,+18.8,067,0104,1603971068,8.892 45,0017,0023,1004.1,+18.9,065,0102,1603971368,8.773 45,0020,0027,1004.4,+18.9,067,0127,1603971668,8.635 45,0017,0023,1004.2,+19.1,065,0118,1603971968,8.51 45,0023,0031,1004.1,+19.2,067,0115,1603972268,8.377 45,0018,0024,1004.2,+19.2,066,0097,1603972568,8.257 45,0017,0023,1004.3,+19.2,065,0101,1603972868,8.132 42,0016,0022,1003.9,+19.1,065,0122,1603973168,8.002 45,0018,0024,1004.3,+19.2,066,0101,1603973467,7.884 54,0017,0023,1004.2,+19.2,065,0122,1603973767,7.751 42,0016,0022,1004.2,+19.3,065,0102,1603974067,7.631 37,0019,0026,1004.2,+19.5,066,0096,1603974367,7.622 47,0015,0021,1004.1,+19.4,063,0112,1603974667,7.548 45,0018,0024,1004.3,+19.6,063,0099,1603974967,7.416 42,0016,0022,1004.2,+19.5,063,0118,1603975267,7.288 42,0019,0026,1004.2,+19.2,062,0117,1603975567,7.351 40,0015,0021,1004.0,+19.2,063,0107,1603975867,7.025 40,0021,0028,1003.9,+19.1,065,0119,1603976167,7.095 47,0018,0024,1003.9,+19.1,065,0117,1603976466,6.775 45,0018,0024,1004.3,+19.0,063,0112,1603976766,6.651 45,0014,0018,1004.4,+18.9,063,0119,1603977066,6.532 45,0016,0022,1004.4,+18.9,063,0110,1603977366,6.594 00,0018,0024,1004.2,+18.8,065,0108,1603978650,30.589 33,0016,0022,1004.3,+18.8,065,0121,1603978950,30.458 28,0014,0018,1004.1,+19.0,064,0111,1603979250,30.315 25,0017,0023,1004.1,+19.0,064,0110,1603979550,30.204 28,0019,0026,1004.1,+18.8,063,0118,1603979850,30.078 30,0019,0026,1004.4,+18.6,065,0126,1603980149,29.764 25,0020,0027,1004.3,+18.6,064,0107,1603980449,29.644 28,0023,0031,1004.2,+18.5,065,0111,1603980749,29.523 23,0031,0043,1004.2,+18.3,066,0118,1603981049,29.58 25,0023,0031,1004.3,+18.2,066,0112,1603981349,29.266 33,0029,0039,1004.3,+18.2,067,0113,1603981649,29.477 25,0035,0048,1004.3,+18.1,068,0121,1603981949,29.166 28,0030,0042,1004.1,+18.0,069,0118,1603982249,29.045 18,0037,0050,1004.5,+18.0,070,0092,1603982548,28.922 23,0025,0034,1004.6,+18.0,071,0105,1603982848,28.792 30,0036,0049,1004.4,+17.9,072,0126,1603983148,28.665 25,0031,0043,1004.5,+17.9,072,0129,1603983448,28.547 25,0033,0045,1004.2,+17.8,073,0124,1603983748,28.412 28,0035,0048,1004.3,+17.8,072,0112,1603984048,28.476 28,0037,0050,1004.3,+17.7,073,0104,1603984348,28.156 28,0033,0045,1004.4,+17.7,071,0098,1603984648,28.023 30,0029,0039,1004.4,+17.7,071,0109,1603984947,27.911 25,0033,0045,1004.7,+17.7,071,0141,1603985247,27.927 30,0032,0044,1004.5,+17.5,073,0117,1603985547,27.803 28,0032,0044,1004.5,+17.5,072,0108,1603985847,27.684 33,0031,0043,1004.6,+17.5,072,0113,1603986147,27.554 23,0117,0158,1005.0,+17.5,072,0111,1603986447,27.422 28,0040,0054,1004.7,+17.3,075,0128,1603986747,27.288 30,0027,0037,1005.1,+17.1,076,0118,1603987047,27.163 30,0029,0039,1004.9,+17.0,076,0112,1603987347,27.03 30,0031,0043,1004.7,+17.0,076,0120,1603987646,26.904 37,0050,0068,1004.7,+17.0,077,0123,1603987946,26.783 30,0032,0044,1005.1,+17.0,076,0118,1603988246,26.658 35,0044,0059,1005.0,+17.0,075,0119,1603988546,26.54 37,0030,0042,1005.0,+17.0,075,0142,1603988846,26.558 35,0029,0039,1005.1,+17.0,074,0104,1603989146,26.438 33,0035,0048,1005.4,+16.9,074,0117,1603989446,26.313 30,0032,0044,1005.2,+16.9,074,0114,1603989746,26.189 33,0025,0034,1005.4,+16.8,074,0116,1603990046,26.064 35,0031,0043,1005.2,+16.8,074,0095,1603990345,25.946 33,0075,0101,1005.2,+16.7,075,0129,1603990645,25.805 33,0040,0054,1005.4,+16.6,075,0111,1603990945,25.68 37,0028,0038,1005.2,+16.4,076,0129,1603991245,25.569 35,0032,0044,1005.1,+16.2,076,0109,1603991545,25.447 16,0030,0042,1005.0,+16.0,077,0118,1603991845,25.327 21,0055,0074,1005.3,+15.8,078,0115,1603992145,25.204 40,0060,0080,1005.2,+15.5,079,0105,1603992445,25.22 33,0029,0039,1005.2,+15.3,081,0100,1603992745,25.105 40,0024,0032,1005.2,+15.3,081,0113,1603993044,24.97 33,0029,0039,1005.2,+15.2,082,0145,1603993344,24.847 37,0024,0032,1005.3,+15.3,081,0134,1603993644,24.716 33,0031,0043,1005.7,+15.2,082,0108,1603993944,24.581 30,0031,0043,1005.4,+15.1,082,0100,1603994244,24.462 33,0027,0037,1005.4,+14.9,082,0123,1603994544,24.323 33,0038,0052,1005.5,+14.9,082,0108,1603994844,24.198 33,0040,0054,1005.2,+14.7,082,0117,1603995144,24.085 35,0033,0045,1005.7,+14.5,083,0119,1603995443,23.952 33,0029,0039,1005.4,+14.5,082,0089,1603995743,23.825 35,0028,0038,1005.6,+14.3,083,0123,1603996043,23.849 33,0026,0036,1005.7,+14.2,082,0100,1603996343,23.714 33,0028,0038,1005.6,+14.0,084,0145,1603996643,23.578 35,0027,0037,1005.7,+13.8,084,0101,1603996943,23.46 30,0027,0037,1005.9,+13.7,085,0132,1603997243,23.33 28,0023,0031,1006.0,+13.7,085,0124,1603997543,23.202 33,0020,0027,1006.1,+13.6,084,0117,1603997843,23.08 30,0027,0037,1006.1,+13.6,084,0095,1603998142,22.948 35,0029,0039,1006.1,+13.7,084,0113,1603998442,22.818 33,0027,0037,1006.1,+13.6,084,0109,1603998742,22.67 99,0027,0037,1006.1,+13.5,083,0103,1603999042,22.554 33,0026,0036,1006.1,+13.3,084,0139,1603999342,22.422 37,0030,0042,1006.3,+13.2,085,0109,1603999642,22.489 37,0025,0034,1006.3,+13.2,085,0120,1603999942,22.302 37,0028,0038,1006.1,+13.0,086,0119,1604000242,22.177 37,0029,0039,1006.3,+13.0,086,0110,1604000542,22.05 35,0028,0038,1006.3,+12.7,086,0126,1604000841,21.905 35,0027,0037,1006.2,+12.7,087,0132,1604001141,21.76 37,0026,0036,1006.3,+12.7,087,0108,1604001441,21.634 42,0025,0034,1006.6,+12.8,087,0100,1604001741,21.51 40,0027,0037,1006.8,+12.9,087,0116,1604002041,21.352 40,0028,0038,1006.5,+13.0,086,0109,1604002341,21.213 40,0034,0047,1006.2,+13.1,086,0094,1604002641,21.078 28,0029,0039,1006.5,+13.2,085,0135,1604002940,20.936 35,0032,0044,1006.2,+13.3,084,0125,1604003240,20.976 21,0029,0039,1006.3,+13.3,084,0114,1604003540,20.826 23,0031,0043,1006.4,+13.4,083,0118,1604003840,20.685 23,0023,0031,1006.4,+13.4,084,0107,1604004140,20.557 25,0024,0032,1006.1,+13.5,083,0132,1604004440,20.416 33,0022,0029,1006.1,+13.5,083,0101,1604004740,20.284 35,0021,0028,1006.3,+13.6,083,0126,1604005040,20.143 45,0025,0034,1006.5,+13.2,084,0116,1604005340,20.023 45,0023,0031,1006.2,+13.2,084,0112,1604005639,19.888 45,0026,0036,1006.2,+13.4,084,0111,1604005939,19.751 49,0022,0029,1006.2,+12.9,085,0126,1604006239,19.597 49,0023,0031,1006.3,+12.9,085,0091,1604006539,19.48 47,0023,0031,1006.1,+13.0,085,0129,1604006839,19.49 37,0023,0031,1006.5,+12.8,086,0122,1604007139,19.351 37,0022,0029,1006.2,+12.6,086,0124,1604007439,19.216 33,0022,0029,1006.1,+12.6,086,0099,1604007739,19.081 33,0027,0037,1006.4,+12.3,087,0111,1604008038,18.949 35,0026,0036,1006.4,+12.2,087,0119,1604008338,18.801 37,0026,0036,1006.1,+12.2,088,0111,1604008638,18.66 37,0027,0037,1005.9,+12.3,087,0126,1604008938,18.524 23,0026,0036,1006.2,+12.2,087,0122,1604009238,18.385 25,0025,0034,1006.1,+12.0,087,0107,1604009538,18.247 33,0023,0031,1006.1,+11.9,088,0110,1604009838,18.11 35,0025,0034,1006.4,+12.0,088,0111,1604010137,17.979 30,0028,0038,1006.3,+11.8,088,0118,1604010437,17.985 33,0027,0037,1006.4,+11.9,087,0110,1604010737,17.834 30,0024,0032,1006.3,+11.7,088,0131,1604011037,17.689 33,0026,0036,1006.4,+11.7,088,0131,1604011337,17.548 33,0022,0029,1006.0,+11.6,088,0111,1604011637,17.41 35,0024,0032,1006.0,+11.6,087,0108,1604011937,17.27 33,0024,0032,1006.0,+11.5,087,0112,1604012237,17.122 33,0024,0032,1005.9,+11.6,087,0114,1604012536,16.993 30,0025,0034,1006.1,+11.4,087,0117,1604012836,16.837 30,0022,0029,1006.3,+11.4,087,0115,1604013136,16.693 33,0023,0031,1006.2,+11.3,087,0127,1604013436,16.551 33,0022,0029,1005.9,+11.4,087,0102,1604013736,16.418 33,0027,0037,1005.8,+11.4,088,0130,1604014036,16.415 35,0023,0031,1006.0,+11.6,087,0128,1604014336,16.255 35,0022,0029,1005.9,+11.6,087,0118,1604014636,16.114 33,0021,0028,1005.7,+11.6,086,0126,1604014935,15.972 35,0023,0031,1006.0,+11.7,086,0122,1604015235,15.832 35,0022,0029,1006.0,+11.6,086,0107,1604015535,15.67 35,0022,0029,1005.9,+11.7,085,0135,1604015835,15.53 37,0026,0036,1005.8,+11.5,085,0115,1604016135,15.384 35,0020,0027,1006.0,+11.2,086,0120,1604016435,15.257 37,0021,0028,1005.9,+11.4,086,0112,1604016735,15.109 33,0019,0026,1005.8,+11.3,086,0122,1604017034,14.964 40,0020,0027,1005.8,+11.3,086,0120,1604017334,14.827 33,0021,0028,1005.9,+11.4,085,0113,1604017634,14.825 33,0020,0027,1005.8,+11.3,085,0142,1604017934,14.685 33,0022,0029,1005.8,+11.0,086,0128,1604018234,14.54 35,0021,0028,1006.0,+11.2,086,0126,1604018534,14.388 35,0020,0027,1005.9,+11.4,085,0104,1604018834,14.243 33,0020,0027,1005.9,+11.3,086,0106,1604019134,14.102 33,0020,0027,1005.7,+11.4,086,0141,1604019433,13.954 35,0021,0028,1005.8,+11.5,086,0126,1604019733,13.813 35,0022,0029,1005.8,+11.5,086,0124,1604020033,13.662 35,0023,0031,1005.8,+11.5,086,0115,1604020333,13.513 33,0020,0027,1005.8,+11.3,086,0125,1604020633,13.38 42,0018,0024,1005.6,+11.3,086,0133,1604020933,13.235 30,0021,0028,1005.9,+11.6,086,0104,1604021233,13.234 35,0020,0027,1005.6,+11.7,085,0137,1604021533,13.085 33,0023,0031,1005.9,+11.7,085,0116,1604021832,12.95 35,0023,0031,1006.0,+11.6,085,0119,1604022132,12.799 30,0021,0028,1006.0,+11.6,085,0129,1604022432,12.659 30,0021,0028,1006.0,+11.6,086,0122,1604022732,12.505 30,0021,0028,1005.7,+11.7,086,0120,1604023032,12.358 30,0022,0029,1005.9,+11.8,086,0115,1604023332,12.217 30,0022,0029,1005.7,+11.8,085,0135,1604023632,12.071 30,0021,0028,1005.9,+11.7,085,0117,1604023931,11.937 30,0022,0029,1005.8,+11.8,086,0119,1604024231,11.783 30,0022,0029,1005.9,+11.8,086,0138,1604024531,11.637 30,0022,0029,1006.0,+11.8,086,0129,1604024831,11.648 33,0025,0034,1005.8,+11.8,086,0103,1604025131,11.504 33,0020,0027,1006.0,+11.8,086,0126,1604025431,11.35 35,0019,0026,1005.9,+11.8,085,0132,1604025731,11.206 30,0019,0026,1006.0,+11.9,085,0116,1604026031,11.066 40,0020,0027,1006.1,+11.9,085,0138,1604026330,10.938 40,0020,0027,1006.2,+11.9,085,0113,1604026630,10.786 35,0021,0028,1005.7,+11.8,085,0124,1604026930,10.635 35,0022,0029,1005.9,+11.8,085,0129,1604027230,10.499 35,0018,0024,1005.8,+11.7,085,0114,1604027530,10.355 37,0021,0028,1005.8,+11.7,085,0152,1604027830,10.203 37,0021,0028,1005.8,+11.6,085,0124,1604028130,10.059 37,0021,0028,1005.5,+11.4,086,0128,1604028430,10.066 35,0020,0027,1005.7,+11.4,086,0138,1604028729,9.918 35,0020,0027,1005.8,+11.3,086,0119,1604029029,9.768 33,0021,0028,1005.9,+11.3,087,0077,1604029329,9.627 37,0020,0027,1005.9,+11.6,086,0105,1604029629,9.482 35,0021,0028,1006.0,+11.6,086,0111,1604029929,9.347 33,0022,0029,1005.9,+11.8,085,0107,1604030229,9.203 33,0021,0028,1005.9,+11.8,086,0120,1604030529,9.051 33,0022,0029,1006.1,+11.9,085,0129,1604030828,8.919 35,0019,0026,1006.2,+11.9,085,0137,1604031128,8.769 35,0021,0028,1006.0,+11.8,085,0133,1604031428,8.625 42,0018,0024,1006.0,+11.8,085,0130,1604031728,8.475 37,0020,0027,1006.2,+11.9,085,0128,1604032028,8.484 33,0020,0027,1006.3,+12.0,084,0133,1604032328,8.331 33,0021,0028,1006.1,+11.8,085,0128,1604032628,8.193 30,0030,0042,1006.0,+11.9,085,0094,1604032928,8.056 33,0024,0032,1006.2,+11.9,085,0120,1604033227,7.907 33,0026,0036,1006.1,+11.9,085,0116,1604033527,7.768 35,0026,0036,1006.2,+11.9,085,0131,1604033827,7.623 30,0029,0039,1006.1,+11.9,085,0117,1604034127,7.478 35,0027,0037,1006.5,+11.8,086,0143,1604034427,7.334 37,0021,0028,1006.4,+11.9,086,0102,1604034727,7.196 37,0021,0028,1006.4,+12.1,085,0125,1604035027,7.043 33,0020,0027,1006.5,+12.0,085,0116,1604035326,6.911 30,0024,0032,1006.7,+12.1,085,0121,1604035626,6.922 30,0028,0038,1006.9,+12.0,086,0126,1604035926,6.776 30,0024,0032,1007.0,+11.9,086,0152,1604036226,6.637 30,0024,0032,1006.8,+11.9,086,0112,1604036526,6.489 35,0031,0043,1007.0,+11.9,087,0122,1604036826,6.345 33,0027,0037,1007.0,+12.1,087,0132,1604037126,6.197 30,0029,0039,1006.8,+12.2,087,0132,1604037426,6.054 16,0021,0028,1006.8,+12.3,086,0122,1604037725,5.909 23,0024,0032,1007.1,+12.3,087,0121,1604038025,5.764 21,0029,0039,1007.4,+12.4,087,0105,1604038325,5.622 25,0030,0042,1007.1,+12.5,087,0115,1604038625,5.483 25,0027,0037,1006.9,+12.6,087,0129,1604038925,5.328 18,0026,0036,1006.7,+12.6,087,0114,1604039225,5.339 30,0032,0044,1007.1,+12.8,086,0118,1604039525,5.179 33,0028,0038,1006.8,+13.0,086,0104,1604039825,5.047 33,0033,0045,1006.5,+13.1,086,0139,1604040124,4.892 40,0033,0045,1006.8,+13.3,086,0120,1604040424,4.737 54,0039,0053,1006.7,+13.5,086,0130,1604040724,4.599 57,0030,0042,1006.7,+13.4,085,0114,1604041024,4.45 33,0032,0044,1006.9,+13.7,085,0120,1604041324,4.311 30,0037,0050,1006.8,+13.8,085,0111,1604041624,4.176 28,0042,0057,1007.1,+13.7,085,0117,1604041924,4.026 30,0024,0032,1007.3,+13.8,084,0091,1604042223,3.896 28,0025,0034,1007.1,+13.9,083,0116,1604042523,3.753 30,0025,0034,1007.2,+14.0,083,0112,1604042823,3.751 30,0022,0029,1007.2,+14.0,084,0127,1604043123,3.622 28,0022,0029,1006.9,+14.0,083,0113,1604043423,3.48 30,0024,0032,1006.8,+14.0,084,0129,1604043723,3.348 23,0025,0034,1007.1,+14.2,083,0113,1604044023,3.215 28,0027,0037,1007.0,+14.2,083,0118,1604044323,3.066 37,0025,0034,1006.9,+14.3,082,0121,1604044622,2.933 54,0024,0032,1006.7,+14.3,082,0104,1604044922,2.795 49,0023,0031,1006.9,+14.3,082,0119,1604045222,2.67 57,0025,0034,1007.0,+14.4,082,0120,1604045522,2.535 49,0022,0029,1006.9,+14.5,082,0148,1604045822,2.383 47,0021,0028,1006.6,+14.6,081,0128,1604046122,2.247 47,0021,0028,1006.7,+14.5,081,0117,1604046422,2.259 30,0019,0026,1006.8,+14.4,081,0141,1604046722,2.137 33,0019,0026,1006.6,+14.8,081,0119,1604047022,2.013 33,0025,0034,1006.6,+14.9,080,0110,1604047321,1.868 28,0019,0026,1006.8,+15.2,079,0121,1604047621,1.921 30,0019,0026,1007.0,+15.0,078,0137,1604047921,1.788 30,0015,0021,1007.0,+15.1,077,0128,1604048221,1.459 28,0018,0024,1006.6,+15.3,078,0113,1604048521,1.329 30,0028,0038,1006.7,+15.6,077,0119,1604048821,1.389 30,0014,0018,1006.7,+15.9,075,0120,1604049121,1.262 23,0016,0022,1006.9,+15.7,076,0121,1604049421,1.12 33,0017,0023,1006.7,+15.7,075,0118,1604049720,0.998 33,0014,0018,1006.4,+15.6,076,0134,1604050020,0.821 33,0017,0023,1006.6,+16.1,074,0105,1604050320,0.897 35,0016,0022,1006.3,+16.2,075,0100,1604050620,0.574 35,0016,0022,1006.3,+16.1,074,0116,1604050920,0.455 35,0014,0018,1006.3,+16.1,073,0112,1604051220,0.322 35,0016,0022,1006.3,+15.9,072,0131,1604051520,0.184 35,0016,0022,1006.3,+15.9,072,0128,1604051820,0.052 35,0019,0026,1006.3,+16.2,073,0116,1604052120,0.115 37,0016,0022,1006.4,+16.5,071,0135,1604052419,59.791 35,0033,0045,1006.2,+16.6,071,0124,1604052719,59.661 25,0016,0022,1006.1,+16.5,070,0127,1604053019,59.527 30,0013,0017,1006.2,+16.5,071,0127,1604053319,59.398 33,0016,0022,1006.0,+16.4,072,0106,1604053619,59.612 35,0020,0027,1006.2,+16.8,070,0124,1604053919,59.303 35,0017,0023,1006.0,+16.4,070,0122,1604054219,59.174 35,0016,0022,1006.0,+16.4,069,0128,1604054519,59.244 33,0018,0024,1005.8,+16.0,070,0126,1604054819,59.111 35,0016,0022,1005.6,+15.8,071,0114,1604055118,58.787 33,0017,0023,1005.8,+16.1,071,0123,1604055418,58.662 30,0019,0026,1005.6,+16.2,068,0129,1604055718,58.533 30,0015,0021,1005.6,+16.4,066,0114,1604056018,58.41 33,0007,0010,1005.8,+16.7,057,0087,1604056318,58.273 23,0006,0008,1005.7,+16.6,059,0111,1604056618,58.148 28,0006,0008,1005.5,+16.7,058,0098,1604056918,58.028 21,0004,0006,1005.4,+16.5,053,0114,1604057218,58.228 18,0004,0006,1005.6,+16.5,053,0117,1604057518,58.102 21,0004,0006,1005.7,+16.5,054,0101,1604057817,57.978 28,0003,0005,1005.9,+16.4,054,0121,1604058117,57.844 28,0004,0006,1005.8,+16.4,055,0104,1604058417,57.724 30,0005,0007,1005.7,+16.4,054,0120,1604058717,57.603 35,0004,0006,1005.7,+16.3,052,0123,1604059017,57.471 33,0005,0007,1005.6,+16.3,053,0107,1604059317,57.34 35,0005,0007,1005.7,+15.8,058,0129,1604059617,57.02 37,0005,0007,1005.6,+15.2,062,0114,1604059916,56.9 35,0003,0005,1005.5,+14.9,063,0121,1604060216,56.765 40,0003,0005,1005.5,+14.8,062,0129,1604060516,56.644 35,0003,0005,1005.6,+14.9,063,0116,1604060816,56.659 37,0004,0006,1005.4,+14.7,067,0122,1604061116,56.536 37,0005,0007,1005.3,+14.6,068,0145,1604061416,56.402 35,0009,0012,1005.5,+14.4,074,0132,1604061716,56.263 35,0015,0021,1005.3,+14.4,076,0134,1604062016,56.137 37,0007,0010,1005.4,+14.6,075,0127,1604062315,55.998 40,0007,0010,1005.4,+15.3,065,0114,1604062615,55.872 40,0005,0007,1005.4,+15.8,061,0119,1604062915,55.745 37,0006,0008,1005.4,+16.0,060,0114,1604063215,55.622 37,0005,0007,1005.4,+16.1,057,0097,1604063515,55.483 35,0004,0006,1005.4,+16.1,055,0122,1604063815,55.347 35,0004,0006,1005.5,+16.2,054,0122,1604064115,55.419 40,0004,0006,1005.4,+16.4,053,0124,1604064415,55.235 37,0003,0005,1005.3,+16.3,052,0124,1604064715,55.113 37,0004,0006,1005.7,+16.3,052,0131,1604065015,55.178 37,0003,0005,1005.5,+16.3,052,0108,1604065314,54.852 35,0004,0006,1005.6,+16.3,052,0117,1604065614,54.72 37,0006,0008,1005.4,+16.1,052,0102,1604065914,54.787 37,0004,0006,1005.4,+16.0,053,0108,1604066214,54.462 35,0004,0006,1005.4,+16.0,051,0128,1604066514,54.341 35,0005,0007,1005.6,+16.0,052,0103,1604066814,54.216 35,0005,0007,1005.7,+15.9,052,0122,1604067114,54.079 37,0005,0007,1005.5,+15.9,052,0125,1604067413,53.953 40,0006,0008,1005.4,+15.9,051,0138,1604067713,53.817 40,0006,0008,1005.5,+15.7,052,0126,1604068013,53.829 42,0009,0012,1005.5,+15.6,054,0116,1604068313,53.717 40,0010,0013,1005.6,+15.4,054,0117,1604068613,53.592 37,0011,0015,1005.7,+15.3,053,0115,1604068913,53.648 35,0004,0006,1005.6,+15.3,047,0120,1604069213,53.52 37,0003,0005,1005.9,+15.0,047,0127,1604069513,53.392 42,0004,0006,1005.8,+15.0,047,0112,1604069813,53.259 37,0006,0008,1006.1,+14.7,049,0100,1604070113,53.124 42,0005,0007,1006.0,+14.5,050,0114,1604070412,52.809 42,0005,0007,1006.0,+14.4,051,0125,1604070712,52.675 42,0011,0015,1006.3,+14.1,052,0122,1604071012,52.542 42,0011,0015,1006.3,+13.9,052,0103,1604071312,52.421 42,0011,0015,1006.3,+13.8,054,0129,1604071612,52.429 42,0012,0016,1006.5,+13.8,051,0106,1604071912,52.311 42,0007,0010,1006.6,+13.7,052,0103,1604072212,52.178 40,0013,0017,1006.3,+13.5,052,0124,1604072512,52.043 28,0017,0023,1006.5,+13.3,052,0110,1604072811,51.902 30,0009,0012,1006.7,+13.1,052,0091,1604073111,51.76 28,0011,0015,1006.6,+13.1,052,0101,1604073411,51.622 33,0008,0011,1006.9,+13.0,051,0110,1604073711,51.486 33,0008,0011,1006.9,+12.9,052,0124,1604074011,51.331 30,0019,0026,1007.0,+12.9,052,0112,1604074311,51.183 33,0011,0015,1006.8,+12.7,053,0138,1604074611,51.025 35,0009,0012,1007.4,+12.4,055,0110,1604074910,50.883 37,0010,0013,1007.1,+12.2,055,0112,1604075210,50.886 37,0006,0008,1007.0,+12.2,055,0108,1604075510,50.746 37,0011,0015,1007.0,+12.3,055,0114,1604075810,50.593 35,0027,0037,1007.0,+12.0,056,0124,1604076110,50.443 35,0013,0017,1007.3,+12.1,055,0113,1604076410,50.285 35,0008,0011,1007.1,+12.3,055,0114,1604076710,50.118 35,0012,0016,1007.3,+12.2,056,0106,1604077009,49.96 35,0009,0012,1007.3,+12.2,056,0116,1604077309,49.813 35,0007,0010,1007.2,+12.3,055,0115,1604077609,49.654 30,0010,0013,1007.4,+12.1,056,0124,1604077909,49.496 37,0011,0015,1007.4,+11.9,058,0112,1604078209,49.347 35,0008,0011,1007.3,+11.9,056,0124,1604078509,49.176 35,0010,0013,1007.5,+11.8,057,0121,1604078809,49.159 30,0010,0013,1007.2,+11.6,057,0118,1604079108,48.983 33,0007,0010,1007.4,+11.6,057,0106,1604079408,48.831 30,0017,0023,1007.2,+11.3,058,0104,1604079708,48.676 28,0009,0012,1007.2,+11.2,058,0120,1604080008,48.507 33,0008,0011,1007.3,+11.1,058,0111,1604080308,48.344 35,0006,0008,1007.5,+11.1,057,0099,1604080608,48.165 33,0009,0012,1007.3,+11.0,058,0081,1604080907,47.993 33,0006,0008,1007.3,+11.0,057,0092,1604081207,47.828 37,0005,0007,1007.3,+11.1,057,0102,1604081507,47.66 35,0006,0008,1007.3,+11.1,057,0095,1604081807,47.493 35,0009,0012,1007.5,+11.2,056,0108,1604082107,47.303 30,0005,0007,1007.4,+11.3,055,0107,1604082407,47.262 35,0005,0007,1007.5,+11.3,055,0107,1604082707,47.113 37,0006,0008,1007.4,+11.4,055,0114,1604083006,46.936 40,0005,0007,1007.2,+11.4,055,0106,1604083306,46.753 25,0004,0006,1007.3,+11.5,054,0130,1604083606,46.578 23,0004,0006,1007.5,+11.4,054,0099,1604083906,46.402 23,0005,0007,1007.6,+11.4,054,0107,1604084206,46.226 25,0005,0007,1007.9,+11.3,054,0117,1604084506,46.05 30,0005,0007,1007.8,+11.4,053,0121,1604084805,45.88 28,0004,0006,1007.6,+11.2,055,0126,1604085105,45.701 28,0004,0006,1007.7,+11.2,054,0104,1604085405,45.516 25,0004,0006,1008.0,+11.1,054,0120,1604085705,45.335 33,0004,0006,1008.1,+11.1,055,0106,1604086005,45.302 35,0005,0007,1007.8,+10.9,055,0105,1604086305,45.141 30,0004,0006,1007.6,+10.9,055,0110,1604086604,44.953 09,0004,0006,1008.0,+10.7,055,0095,1604086904,44.775 21,0004,0006,1007.9,+10.7,055,0125,1604087204,44.599 18,0004,0006,1008.1,+10.8,055,0097,1604087504,44.428 13,0009,0012,1008.2,+10.7,055,0096,1604087804,44.237 06,0006,0008,1007.9,+10.7,055,0102,1604088104,44.056 28,0004,0006,1008.0,+10.8,055,0114,1604088403,43.867 28,0004,0006,1008.2,+10.8,055,0135,1604088703,43.674 33,0005,0007,1008.1,+10.8,055,0125,1604089003,43.498 28,0004,0006,1008.2,+10.9,054,0110,1604089303,43.312 25,0005,0007,1008.1,+10.7,055,0114,1604089603,43.266 30,0003,0005,1008.5,+10.6,056,0112,1604089903,43.099 28,0005,0007,1008.1,+10.4,056,0132,1604090202,42.917 33,0004,0006,1008.1,+10.2,057,0110,1604090502,42.732 23,0005,0007,1008.0,+10.3,057,0120,1604090802,42.545 30,0005,0007,1008.0,+10.3,057,0123,1604091102,42.341 30,0004,0006,1008.2,+10.5,055,0123,1604091402,42.158 30,0006,0008,1007.9,+10.3,057,0129,1604091701,41.977 28,0005,0007,1008.1,+10.1,058,0124,1604092001,41.795 23,0004,0006,1007.9,+10.0,058,0091,1604092301,41.593 40,0004,0006,1008.2,+10.1,057,0125,1604092601,41.406 45,0004,0006,1008.1,+10.1,057,0097,1604092901,41.215 40,0004,0006,1008.4,+09.9,058,0121,1604093201,41.156 42,0004,0006,1008.2,+09.9,058,0109,1604093500,40.98 45,0004,0006,1008.3,+09.9,058,0116,1604093800,40.772 40,0005,0007,1008.5,+09.9,058,0122,1604094100,40.587 42,0007,0010,1008.2,+09.7,059,0098,1604094400,40.384 45,0008,0011,1008.3,+09.7,059,0125,1604094700,40.197 40,0007,0010,1008.3,+09.4,060,0116,1604095000,40.005 42,0006,0008,1008.4,+09.4,060,0129,1604095299,39.815 33,0005,0007,1008.3,+09.4,060,0110,1604095599,39.611 37,0005,0007,1008.6,+09.3,060,0122,1604095899,39.403 35,0004,0006,1008.4,+09.2,061,0113,1604096199,39.213 37,0004,0006,1008.5,+09.1,061,0120,1604096499,39.014 35,0007,0010,1008.5,+09.1,061,0108,1604096798,38.935 42,0004,0006,1008.6,+09.0,062,0113,1604097098,38.774 42,0005,0007,1008.7,+08.9,062,0128,1604097398,38.569 42,0004,0006,1008.4,+08.8,062,0138,1604097698,38.365 42,0005,0007,1008.7,+08.7,063,0123,1604097998,38.162 45,0006,0008,1008.4,+08.6,063,0111,1604098297,37.949 42,0004,0006,1008.4,+08.5,063,0133,1604098597,37.746 42,0005,0007,1008.7,+08.6,063,0125,1604098897,37.536 42,0004,0006,1008.7,+08.7,063,0110,1604099197,37.327 40,0004,0006,1008.7,+08.5,067,0114,1604099497,37.106 42,0004,0006,1008.7,+08.9,064,0120,1604099796,36.903 40,0007,0010,1008.7,+08.6,064,0123,1604100096,36.701 40,0006,0008,1008.8,+08.7,064,0112,1604100396,36.622 40,0006,0008,1008.9,+08.4,067,0110,1604100696,36.437 99,0007,0010,1009.1,+08.4,066,0122,1604100996,36.23 40,0007,0010,1009.0,+08.4,066,0113,1604101296,36.018 40,0005,0007,1008.9,+08.7,062,0105,1604101595,35.81 35,0005,0007,1009.1,+08.6,063,0117,1604101895,35.595 37,0006,0008,1008.8,+08.7,061,0118,1604102195,35.384 40,0005,0007,1009.0,+08.4,063,0115,1604102495,35.168 42,0006,0008,1009.1,+08.4,062,0104,1604102794,34.965 42,0006,0008,1009.2,+08.3,064,0112,1604103094,34.749 42,0007,0010,1009.2,+08.5,061,0107,1604103394,34.536 40,0005,0007,1009.0,+08.1,064,0106,1604103694,34.321 42,0005,0007,1009.4,+07.9,067,0144,1604103994,34.239 42,0005,0007,1009.2,+07.8,069,0120,1604104294,34.044 42,0007,0010,1009.3,+07.8,070,0103,1604104593,33.823 40,0008,0011,1009.4,+07.5,070,0116,1604104893,33.615 35,0007,0010,1009.4,+07.3,072,0118,1604105193,33.404 35,0009,0012,1009.4,+07.2,072,0107,1604105493,33.189 35,0009,0012,1009.2,+07.1,072,0102,1604105792,32.952 37,0009,0012,1009.4,+07.0,073,0125,1604106092,32.731 37,0008,0011,1009.4,+06.9,074,0105,1604106392,32.517 45,0009,0012,1009.1,+06.8,073,0102,1604106692,32.293 42,0009,0012,1009.2,+06.7,074,0130,1604106992,32.069 40,0009,0012,1009.1,+06.6,074,0108,1604107291,31.849 42,0007,0010,1009.1,+06.4,076,0112,1604107591,31.758 40,0007,0010,1009.0,+06.4,075,0115,1604107891,31.555 42,0006,0008,1009.1,+06.4,074,0105,1604108191,31.334 40,0006,0008,1009.3,+06.3,075,0105,1604108491,31.104 42,0008,0011,1009.0,+06.4,076,0094,1604108790,30.868 42,0007,0010,1009.1,+06.0,076,0127,1604109090,30.642 40,0008,0011,1009.3,+06.0,077,0121,1604109390,30.413 18,0007,0010,1009.1,+06.1,077,0109,1604109690,30.19 18,0007,0010,1009.0,+06.0,077,0115,1604109989,29.947 18,0007,0010,1009.4,+05.8,077,0137,1604110289,29.708 99,0007,0010,1009.1,+05.7,078,0122,1604110589,29.472 18,0008,0011,1009.1,+05.8,078,0117,1604110889,29.244 18,0009,0012,1009.3,+05.7,078,0120,1604111189,29.144 18,0008,0011,1009.4,+05.7,078,0136,1604111488,28.922 28,0008,0011,1009.5,+05.7,078,0107,1604111788,28.679 99,0007,0010,1009.3,+05.5,079,0134,1604112088,28.439 16,0008,0011,1009.3,+05.5,079,0116,1604112388,28.192 25,0009,0012,1009.1,+05.5,078,0108,1604112687,27.965 21,0008,0011,1009.2,+05.4,078,0115,1604112987,27.724 25,0007,0010,1009.4,+05.2,077,0123,1604113287,27.477 28,0009,0012,1009.6,+05.3,079,0113,1604113587,27.24 28,0008,0011,1009.2,+05.4,078,0105,1604113886,26.998 28,0008,0011,1009.3,+05.2,079,0124,1604114186,26.801 18,0008,0011,1009.3,+05.2,079,0118,1604114486,26.513 18,0010,0013,1009.5,+05.0,079,0108,1604114786,26.408 25,0007,0010,1009.3,+05.2,078,0129,1604115086,26.18 21,0007,0010,1009.3,+05.1,079,0116,1604115385,25.946 23,0008,0011,1009.0,+05.0,079,0117,1604115685,25.706 23,0012,0016,1009.4,+05.1,079,0106,1604115985,25.458 23,0012,0016,1009.0,+05.0,079,0128,1604116285,25.22 23,0012,0016,1009.1,+05.0,080,0111,1604116584,24.965 21,0010,0013,1009.0,+05.0,080,0110,1604116884,24.719 21,0010,0013,1009.0,+04.9,079,0122,1604117184,24.467 99,0008,0011,1008.8,+04.8,080,0141,1604117484,24.23 99,0007,0010,1009.0,+04.6,080,0100,1604117783,23.976 18,0008,0011,1008.8,+04.6,081,0116,1604118083,23.724 18,0011,0015,1009.2,+04.7,080,0110,1604118383,23.604 18,0013,0017,1009.1,+04.7,081,0114,1604118683,23.384 23,0016,0022,1008.9,+04.6,081,0127,1604118983,23.135 13,0013,0017,1009.1,+04.4,081,0117,1604119282,22.878 16,0016,0022,1008.9,+04.4,082,0123,1604119582,22.619 18,0014,0018,1009.1,+04.2,082,0109,1604119882,22.368 21,0018,0024,1009.2,+04.1,082,0113,1604120182,22.11 18,0010,0013,1009.2,+04.0,083,0132,1604120481,21.853 16,0008,0011,1009.3,+04.1,083,0118,1604120781,21.589 18,0020,0027,1009.1,+04.1,083,0122,1604121081,21.34 13,0018,0024,1009.2,+03.8,082,0102,1604121381,21.091 18,0008,0011,1009.4,+04.0,082,0124,1604121680,20.821 16,0125,0170,1009.3,+04.1,082,0122,1604121980,20.687 18,0015,0021,1009.2,+04.0,083,0127,1604122280,20.452 16,0018,0024,1009.2,+04.4,082,0108,1604122580,20.197 18,0011,0015,1009.4,+04.6,082,0098,1604122879,19.925 16,0015,0021,1009.5,+04.9,081,0123,1604123179,19.668 16,0011,0015,1009.4,+05.0,081,0107,1604123479,19.384 33,0013,0017,1009.5,+05.1,080,0104,1604123779,19.115 35,0011,0015,1009.4,+05.4,080,0131,1604124078,18.828 35,0011,0015,1009.3,+05.5,079,0143,1604124378,18.561 35,0009,0012,1009.4,+05.8,079,0113,1604124678,18.285 35,0011,0015,1009.4,+06.5,077,0119,1604124978,18.003 37,0010,0013,1009.6,+07.0,075,0133,1604125277,17.722 37,0006,0008,1009.7,+07.3,074,0119,1604125577,17.576 37,0007,0010,1009.4,+07.5,075,0123,1604125877,17.329 45,0007,0010,1009.4,+07.5,073,0113,1604126177,17.056 35,0012,0016,1009.4,+07.6,074,0139,1604126476,16.803 28,0013,0017,1009.4,+07.8,074,0119,1604126776,16.552 33,0015,0021,1009.6,+08.0,074,0114,1604127076,16.285 23,0010,0013,1009.3,+08.2,072,0135,1604127376,16.025 37,0010,0013,1009.5,+08.7,071,0121,1604127675,15.778 37,0009,0012,1009.5,+09.0,070,0111,1604127975,15.542 37,0008,0011,1009.3,+09.1,070,0119,1604128275,15.298 37,0008,0011,1009.3,+09.1,069,0119,1604128575,15.053 35,0007,0010,1009.4,+09.4,069,0125,1604128874,14.828 37,0012,0016,1009.5,+09.3,070,0117,1604129174,14.714 33,0033,0045,1009.4,+09.1,072,0104,1604129474,14.511 35,0010,0013,1009.1,+09.4,071,0099,1604129774,14.29 35,0012,0016,1009.2,+09.9,069,0142,1604130074,14.066 30,0007,0010,1009.0,+10.4,067,0129,1604130373,13.838 33,0007,0010,1009.1,+10.8,066,0105,1604130673,13.621 33,0006,0008,1009.0,+11.1,064,0110,1604130973,13.407 33,0012,0016,1009.0,+11.7,063,0092,1604131273,13.204 35,0006,0008,1008.9,+12.1,061,0114,1604131572,12.998 33,0005,0007,1009.1,+11.9,061,0101,1604131872,12.822 35,0007,0010,1009.0,+12.2,060,0138,1604132172,12.636 35,0007,0010,1008.8,+12.6,060,0101,1604132472,12.445 33,0007,0010,1008.8,+12.8,061,0123,1604132772,12.397 33,0006,0008,1008.6,+13.2,058,0110,1604133072,12.263 33,0007,0010,1008.7,+13.7,055,0107,1604133372,12.097 28,0008,0011,1008.7,+14.0,055,0110,1604133671,11.921 33,0007,0010,1008.5,+14.1,055,0114,1604133971,11.765 30,0006,0008,1008.6,+14.3,054,0117,1604134271,11.607 33,0007,0010,1008.5,+14.3,053,0104,1604134571,11.46 30,0008,0011,1008.1,+14.6,053,0120,1604134871,11.319 30,0005,0007,1008.3,+14.8,053,0108,1604135171,11.17 30,0013,0017,1008.1,+14.9,051,0120,1604135471,11.032 30,0005,0007,1008.3,+15.0,052,0105,1604135770,10.886 30,0004,0006,1007.9,+15.5,051,0135,1604136070,10.746 33,0005,0007,1007.8,+15.5,052,0094,1604136370,10.739 35,0004,0006,1007.8,+15.5,051,0132,1604136670,10.634 35,0005,0007,1007.6,+15.4,054,0124,1604136970,10.501 37,0005,0007,1007.7,+15.8,052,0111,1604137270,10.368 37,0006,0008,1007.5,+16.0,052,0114,1604137570,10.237 37,0008,0011,1007.4,+16.2,051,0122,1604137870,10.307 42,0006,0008,1007.4,+16.4,051,0113,1604138170,10.171 40,0002,0003,1007.5,+16.3,050,0122,1604138469,9.853 40,0007,0010,1007.3,+16.3,049,0113,1604138769,9.911 40,0004,0006,1007.5,+16.4,050,0113,1604139069,9.585 40,0007,0010,1007.1,+16.5,049,0105,1604139369,9.46 40,0006,0008,1007.4,+16.4,050,0133,1604139669,9.525 40,0016,0022,1007.4,+16.4,049,0120,1604139969,9.326 40,0013,0017,1007.0,+16.2,049,0120,1604140269,9.231 40,0004,0006,1007.0,+16.2,050,0124,1604140569,9.308 40,0004,0006,1007.0,+16.5,048,0102,1604140868,8.976 40,0005,0007,1006.6,+17.0,048,0116,1604141168,8.845 40,0007,0010,1006.9,+17.2,047,0110,1604141468,8.723 42,0015,0021,1006.8,+17.2,048,0126,1604141768,8.586 42,0008,0011,1006.7,+17.1,049,0119,1604142068,8.46 42,0026,0036,1006.6,+17.2,050,0106,1604142368,8.336 52,0023,0031,1006.4,+17.2,048,0096,1604142668,8.202 52,0012,0016,1006.2,+17.0,049,0123,1604142968,8.074 52,0005,0007,1006.3,+16.8,048,0101,1604143267,7.942 52,0004,0006,1006.3,+16.5,048,0106,1604143567,7.939 52,0007,0010,1006.2,+16.4,050,0106,1604143867,7.839 52,0004,0006,1006.5,+16.3,050,0127,1604144167,7.712 47,0004,0006,1006.3,+16.2,050,0119,1604144467,7.585 45,0005,0007,1006.2,+16.0,052,0112,1604144767,7.462 47,0005,0007,1006.3,+15.9,054,0119,1604145067,7.329 47,0004,0006,1006.2,+15.9,054,0126,1604145367,7.19 47,0004,0006,1006.0,+15.8,054,0111,1604145667,7.066 47,0004,0006,1006.1,+15.6,056,0131,1604145966,6.936 47,0004,0006,1006.1,+15.3,058,0117,1604146266,6.808 47,0014,0018,1006.3,+15.2,061,0105,1604146566,6.678 45,0016,0022,1006.0,+15.1,062,0120,1604146866,6.549 45,0014,0018,1005.6,+14.9,066,0116,1604147166,6.543 47,0016,0022,1005.7,+14.8,067,0117,1604147466,6.457 47,0019,0026,1005.8,+14.7,070,0144,1604147766,6.326 47,0014,0018,1005.8,+14.6,072,0122,1604148066,6.39 49,0019,0026,1005.7,+14.5,073,0107,1604148366,6.072 49,0016,0022,1005.7,+14.4,073,0112,1604148665,5.95 49,0009,0012,1005.5,+14.4,074,0104,1604148965,5.82 49,0018,0024,1005.3,+14.3,076,0114,1604149265,5.705 49,0045,0060,1005.4,+14.3,076,0117,1604149565,5.553 49,0026,0036,1005.5,+14.4,074,0117,1604149865,5.42 49,0026,0036,1005.4,+14.4,075,0138,1604150165,5.303 49,0024,0032,1005.4,+14.5,075,0118,1604150465,5.193 52,0071,0096,1005.6,+14.5,076,0111,1604150765,5.154 49,0063,0086,1005.2,+14.4,076,0113,1604151065,5.085 49,0050,0068,1005.4,+14.4,076,0134,1604151364,4.951 52,0067,0091,1005.4,+14.4,077,0121,1604151664,4.833 49,0101,0135,1005.2,+14.5,077,0117,1604151964,4.698 49,0053,0071,1005.2,+14.4,077,0111,1604152264,4.559 49,0059,0079,1005.1,+14.3,077,0098,1604152564,4.434 49,0037,0050,1005.2,+14.2,077,0104,1604152864,4.297 52,0031,0043,1005.3,+14.1,077,0125,1604153164,4.177 49,0028,0038,1005.4,+14.1,075,0115,1604153464,4.057 52,0086,0116,1005.4,+14.0,077,0116,1604153763,3.914 49,0056,0075,1005.3,+14.1,077,0108,1604154063,3.799 52,0067,0091,1005.2,+13.9,079,0106,1604154363,3.789 52,0086,0116,1005.2,+13.8,080,0097,1604154663,3.692 52,0074,0100,1005.0,+13.8,079,0117,1604154963,3.568 54,0048,0065,1005.3,+13.6,079,0140,1604155263,3.441 52,0042,0057,1005.3,+13.6,078,0125,1604155563,3.306 49,0033,0045,1004.9,+13.5,079,0118,1604155863,3.161 49,0037,0050,1004.8,+13.4,081,0114,1604156163,3.034 49,0023,0031,1005.1,+13.2,082,0095,1604156462,2.898 49,0022,0029,1004.9,+13.2,081,0112,1604156762,2.78 52,0025,0034,1004.7,+13.1,082,0108,1604157062,2.646 52,0055,0074,1004.8,+13.1,083,0121,1604157362,2.516 52,0035,0048,1004.4,+13.1,083,0121,1604157662,2.389 54,0025,0034,1004.5,+13.1,083,0155,1604157962,2.36 49,0025,0034,1004.2,+13.1,083,0122,1604158262,2.274 54,0021,0028,1004.1,+13.1,082,0103,1604158562,2.146 47,0015,0021,1004.0,+13.1,082,0114,1604158862,2.01 49,0015,0021,1004.2,+13.2,082,0115,1604159161,1.873 49,0013,0017,1004.2,+13.1,083,0104,1604159461,1.735 49,0014,0018,1004.1,+13.1,083,0109,1604159761,1.604 49,0017,0023,1004.4,+13.0,084,0110,1604160061,1.487 52,0014,0018,1004.0,+12.9,084,0110,1604160361,1.344 49,0010,0013,1003.8,+13.0,083,0110,1604160661,1.216 30,0013,0017,1004.1,+13.0,083,0112,1604160961,1.078 28,0011,0015,1003.9,+13.0,083,0128,1604161260,0.935 28,0014,0018,1004.1,+13.0,083,0109,1604161560,0.922 18,0014,0018,1003.8,+13.1,082,0104,1604161860,0.827 30,0009,0012,1004.2,+13.2,081,0113,1604162160,0.698 23,0016,0022,1004.1,+13.1,081,0123,1604162460,0.552 23,0015,0021,1004.1,+13.2,081,0101,1604162760,0.433 25,0017,0023,1004.0,+13.1,082,0132,1604163060,0.283 18,0012,0016,1003.7,+13.3,081,0100,1604163360,0.151 21,0013,0017,1003.7,+13.3,080,0124,1604163660,0.011 21,0016,0022,1003.9,+13.4,080,0112,1604163959,59.888 11,0012,0016,1003.8,+13.6,078,0118,1604164259,59.743 18,0012,0016,1003.5,+13.6,078,0110,1604164559,59.617 09,0016,0022,1003.8,+13.7,078,0138,1604164859,59.483 99,0012,0016,1003.8,+13.7,078,0108,1604165159,59.471 25,0051,0069,1003.7,+13.8,077,0118,1604165459,59.376 13,0013,0017,1003.8,+13.8,077,0113,1604165759,59.248 16,0012,0016,1003.8,+13.9,076,0116,1604166059,59.115 18,0008,0011,1003.9,+13.9,076,0114,1604166358,58.981 21,0010,0013,1003.9,+13.9,076,0124,1604166658,58.839 21,0010,0013,1003.8,+13.9,076,0094,1604166958,58.705 18,0013,0017,1003.9,+13.8,077,0097,1604167258,58.57 18,0014,0018,1003.8,+13.9,077,0124,1604167558,58.437 23,0014,0018,1003.8,+13.9,076,0111,1604167858,58.296 18,0010,0013,1003.9,+14.1,073,0119,1604168158,58.179 25,0009,0012,1004.0,+14.2,073,0104,1604168458,58.038 21,0011,0015,1003.9,+14.1,074,0127,1604168758,58.028 99,0010,0013,1003.9,+14.1,074,0109,1604169057,57.951 18,0011,0015,1003.8,+14.1,074,0112,1604169357,57.806 25,0011,0015,1003.8,+14.0,075,0116,1604169657,57.662 23,0011,0015,1004.1,+14.0,075,0098,1604169957,57.534 18,0010,0013,1003.9,+14.1,074,0118,1604170257,57.395 16,0010,0013,1004.2,+14.2,072,0135,1604170557,57.267 16,0012,0016,1004.3,+13.9,076,0104,1604170857,57.147 16,0014,0018,1004.5,+13.7,078,0131,1604171156,56.997 25,0009,0012,1004.4,+13.6,077,0103,1604171456,56.871 25,0007,0010,1004.9,+13.4,076,0115,1604171756,56.739 23,0006,0008,1004.9,+12.7,080,0116,1604172056,56.605 23,0005,0007,1005.4,+12.3,084,0115,1604172356,56.59 23,0007,0010,1005.4,+12.0,087,0129,1604172656,56.5 23,0009,0012,1005.7,+11.8,087,0130,1604172956,56.373 18,0008,0011,1005.6,+11.7,088,0152,1604173256,56.227 18,0008,0011,1005.5,+11.7,088,0131,1604173556,56.084 23,0010,0013,1005.3,+11.5,088,0131,1604173855,55.923 09,0011,0015,1005.3,+11.5,088,0118,1604174155,55.777 11,0010,0013,1005.7,+11.5,089,0144,1604174455,55.621 18,0010,0013,1005.8,+11.5,089,0120,1604174755,55.462 99,0008,0011,1005.8,+11.5,089,0123,1604175055,55.301 13,0011,0015,1005.9,+11.5,089,0134,1604175355,55.147 18,0008,0011,1006.0,+11.4,089,0116,1604175654,54.981 33,0010,0013,1006.2,+11.5,089,0133,1604175954,54.936 33,0007,0010,1006.4,+11.4,089,0122,1604176254,54.827 33,0005,0007,1006.2,+11.3,087,0113,1604176554,54.68 33,0006,0008,1006.6,+11.1,086,0127,1604176854,54.51 25,0005,0007,1006.6,+11.1,086,0116,1604177154,54.362 45,0005,0007,1006.6,+11.1,086,0097,1604177454,54.201 47,0005,0007,1007.0,+11.1,086,0119,1604177754,54.045 49,0006,0008,1007.0,+11.0,086,0103,1604178053,53.882 49,0007,0010,1007.2,+10.9,086,0137,1604178353,53.72 49,0005,0007,1007.1,+10.9,086,0112,1604178653,53.553 47,0004,0006,1007.5,+10.9,086,0122,1604178953,53.399 45,0004,0006,1007.4,+10.4,084,0100,1604179253,53.22 47,0004,0006,1007.2,+10.2,084,0119,1604179553,53.163 49,0005,0007,1007.2,+09.9,085,0130,1604179853,53.019 25,0005,0007,1007.4,+09.9,086,0097,1604180152,52.825 25,0005,0007,1007.2,+09.7,086,0136,1604180452,52.637 99,0006,0008,1007.5,+09.5,086,0142,1604180752,52.434 28,0005,0007,1007.5,+09.4,086,0114,1604181052,52.207 30,0005,0007,1007.5,+09.4,085,0103,1604181351,51.974 40,0005,0007,1007.7,+09.4,085,0106,1604181651,51.737 40,0007,0010,1007.7,+09.4,084,0108,1604181951,51.509 37,0005,0007,1007.7,+09.4,084,0126,1604182251,51.275 40,0006,0008,1007.7,+09.2,083,0125,1604182551,51.02 37,0005,0007,1007.6,+09.1,081,0127,1604182850,50.786 30,0006,0008,1008.2,+09.1,081,0109,1604183150,50.657 33,0006,0008,1008.3,+09.1,079,0119,1604183450,50.469 33,0007,0010,1008.3,+09.1,079,0111,1604183750,50.234 33,0007,0010,1008.2,+09.1,080,0111,1604184049,49.972 40,0007,0010,1008.3,+08.9,079,0127,1604184349,49.733 35,0007,0010,1008.3,+08.8,080,0107,1604184649,49.487 35,0006,0008,1008.3,+08.7,080,0112,1604184949,49.22 35,0006,0008,1008.5,+08.6,081,0134,1604185248,48.978 33,0006,0008,1008.3,+08.5,081,0098,1604185548,48.7 37,0006,0008,1008.5,+08.4,081,0116,1604185848,48.443 35,0005,0007,1008.8,+08.3,081,0117,1604186148,48.152 30,0007,0010,1008.7,+08.3,081,0111,1604186447,47.885 35,0006,0008,1008.6,+08.1,082,0107,1604186747,47.715 37,0006,0008,1009.0,+08.0,082,0125,1604187047,47.476 35,0011,0015,1008.9,+08.0,082,0115,1604187347,47.198 37,0005,0007,1009.0,+08.1,080,0126,1604187646,46.91 37,0005,0007,1009.1,+08.1,079,0093,1604187946,46.617 35,0005,0007,1008.8,+08.2,077,0120,1604188246,46.341 37,0006,0008,1009.0,+08.1,077,0114,1604188546,46.038 35,0005,0007,1009.1,+08.1,077,0117,1604188845,45.753 35,0005,0007,1009.0,+08.0,078,0108,1604189145,45.464 37,0006,0008,1009.1,+07.9,079,0139,1604189445,45.187 40,0006,0008,1009.2,+07.8,079,0094,1604189744,44.897 40,0007,0010,1009.3,+07.8,078,0106,1604190044,44.608 40,0007,0010,1009.1,+07.8,079,0124,1604190344,44.432 37,0007,0010,1009.2,+07.7,079,0114,1604190644,44.199 35,0006,0008,1009.5,+07.6,079,0113,1604190943,43.905 37,0006,0008,1009.4,+07.5,079,0105,1604191243,43.609 37,0006,0008,1009.5,+07.2,081,0122,1604191543,43.322 37,0007,0010,1009.4,+07.1,082,0131,1604191843,43.025 33,0011,0015,1009.4,+06.9,083,0116,1604192142,42.727 33,0013,0017,1009.6,+06.6,084,0119,1604192442,42.417 33,0008,0011,1009.7,+06.7,084,0118,1604192742,42.109 33,0006,0008,1009.6,+06.7,082,0110,1604193041,41.8 30,0004,0006,1009.6,+06.7,081,0097,1604193341,41.479 35,0008,0011,1009.2,+06.3,083,0108,1604193641,41.163 99,0009,0012,1009.4,+06.2,083,0135,1604193940,40.973 35,0006,0008,1009.6,+06.2,083,0118,1604194240,40.698 35,0007,0010,1009.5,+06.1,082,0111,1604194540,40.386 35,0007,0010,1009.6,+06.3,082,0100,1604194840,40.086 37,0007,0010,1009.9,+06.1,082,0118,1604195139,39.755 37,0008,0011,1009.9,+06.0,082,0115,1604195439,39.445 33,0006,0008,1009.7,+06.0,083,0116,1604195739,39.132 37,0006,0008,1009.7,+05.8,083,0104,1604196038,38.813 35,0006,0008,1009.8,+05.9,083,0123,1604196338,38.496 40,0007,0010,1009.9,+05.7,082,0129,1604196638,38.184 40,0006,0008,1010.0,+05.7,083,0118,1604196937,37.866 37,0006,0008,1010.0,+05.5,083,0098,1604197237,37.554 40,0006,0008,1010.0,+05.5,083,0118,1604197537,37.34 40,0006,0008,1010.1,+05.5,084,0128,1604197837,37.069 40,0007,0010,1009.8,+05.4,083,0117,1604198136,36.744 99,0007,0010,1010.0,+05.3,084,0119,1604198436,36.424 37,0007,0010,1009.9,+05.3,085,0099,1604198736,36.087 37,0008,0011,1010.0,+05.2,086,0117,1604199035,35.767 40,0010,0013,1010.0,+05.1,085,0136,1604199335,35.441 37,0007,0010,1010.0,+05.2,084,0105,1604199635,35.117 40,0007,0010,1010.2,+05.1,084,0108,1604199934,34.78 37,0007,0010,1009.8,+05.0,085,0105,1604200234,34.438 35,0007,0010,1009.9,+05.1,086,0115,1604200534,34.104 35,0008,0011,1009.9,+05.0,086,0118,1604200833,33.764 33,0009,0012,1010.0,+04.8,086,0116,1604201133,33.534 30,0007,0010,1010.0,+04.7,087,0125,1604201433,33.261 33,0008,0011,1010.0,+04.7,087,0131,1604201732,32.922 30,0007,0010,1010.1,+04.5,087,0124,1604202032,32.589 33,0007,0010,1009.9,+04.4,087,0101,1604202332,32.253 35,0008,0011,1009.8,+04.5,087,0120,1604202631,31.915 35,0008,0011,1010.2,+04.5,087,0112,1604202931,31.577 37,0007,0010,1009.9,+04.5,087,0137,1604203231,31.23 33,0008,0011,1010.0,+04.3,087,0101,1604203530,30.91 99,0007,0010,1009.9,+04.3,087,0114,1604203830,30.575 37,0007,0010,1009.9,+04.3,087,0114,1604204130,30.231 42,0006,0008,1009.9,+04.3,087,0127,1604204429,29.891 40,0265,0357,1010.2,+04.3,087,0137,1604204729,29.654 37,0265,0357,1010.1,+04.2,087,0109,1604205029,29.361 37,0216,0291,1010.2,+04.3,087,0093,1604205329,29.022 35,0041,0055,1010.1,+04.2,087,0114,1604205628,28.68 35,0010,0013,1010.3,+04.0,087,0117,1604205928,28.343 35,0022,0029,1010.0,+04.1,087,0108,1604206227,27.998 35,0008,0011,1010.4,+04.0,087,0120,1604206527,27.661 35,0010,0013,1010.7,+04.0,087,0120,1604206827,27.332 33,0023,0031,1010.5,+04.0,087,0114,1604207127,27.004 33,0014,0018,1010.3,+04.1,087,0110,1604207426,26.658 33,0008,0011,1010.7,+04.1,087,0103,1604207726,26.307 30,0008,0011,1010.9,+04.1,087,0139,1604208025,25.972 37,0007,0010,1010.5,+04.2,086,0106,1604208325,25.739 25,0015,0021,1010.8,+04.3,086,0124,1604208625,25.454 35,0015,0021,1011.0,+04.2,086,0105,1604208925,25.093 11,0017,0023,1010.8,+04.6,086,0112,1604209224,24.74 28,0013,0017,1010.8,+04.5,086,0095,1604209524,24.378 28,0012,0016,1011.1,+04.6,086,0120,1604209824,24.011 28,0011,0015,1011.4,+05.0,086,0119,1604210123,23.649 23,0011,0015,1011.1,+04.8,086,0112,1604210423,23.273 25,0012,0016,1011.3,+05.0,086,0107,1604210722,22.895 21,0009,0012,1011.2,+05.3,086,0117,1604211022,22.523 33,0009,0012,1011.1,+05.5,085,0115,1604211322,22.142 30,0008,0011,1011.1,+05.6,085,0117,1604211621,21.765 16,0007,0010,1011.3,+05.6,085,0128,1604211921,21.484 42,0008,0011,1011.2,+05.6,084,0101,1604212221,21.166 49,0010,0013,1011.4,+05.8,084,0108,1604212520,20.789 52,0008,0011,1011.3,+06.0,083,0104,1604212820,20.416 49,0010,0013,1011.3,+06.2,083,0111,1604213120,20.044 49,0008,0011,1011.4,+06.4,083,0113,1604213419,19.677 35,0008,0011,1011.6,+06.4,082,0114,1604213719,19.302 30,0007,0010,1011.3,+06.6,082,0120,1604214018,18.933 33,0008,0011,1011.6,+06.8,081,0132,1604214318,18.574 33,0009,0012,1011.5,+07.1,080,0115,1604214618,18.216 30,0007,0010,1011.4,+07.5,080,0116,1604214917,17.86 49,0012,0016,1011.7,+07.6,080,0096,1604215217,17.513 52,0008,0011,1011.7,+07.7,080,0115,1604215517,17.263 52,0008,0011,1011.6,+07.8,079,0112,1604215816,16.978 49,0007,0010,1011.5,+08.1,077,0127,1604216116,16.642 49,0006,0008,1011.5,+08.7,075,0141,1604216416,16.321 49,0005,0007,1011.4,+08.8,076,0104,1604216715,15.993 52,0007,0010,1011.7,+09.1,074,0128,1604217015,15.683 52,0006,0008,1011.6,+09.4,070,0141,1604217315,15.391 52,0007,0010,1011.4,+09.4,072,0132,1604217615,15.613 52,0007,0010,1011.6,+09.8,069,0101,1604217914,14.82 54,0006,0008,1011.6,+10.2,067,0118,1604218214,14.536 54,0006,0008,1011.5,+10.4,067,0105,1604218514,14.263 52,0006,0008,1011.7,+10.6,067,0126,1604218814,14.002 52,0005,0007,1011.4,+10.5,068,0117,1604219113,13.837 45,0005,0007,1011.3,+11.3,061,0125,1604219713,13.422 45,0004,0006,1011.5,+10.8,063,0117,1604220013,13.182 59,0005,0007,1011.0,+11.3,060,0142,1604220312,12.95 37,0004,0006,1011.5,+11.5,058,0110,1604220612,12.734 35,0006,0008,1011.0,+11.6,058,0127,1604220912,12.514 37,0005,0007,1011.0,+11.7,061,0116,1604221212,12.283 40,0004,0006,1011.0,+12.0,054,0133,1604221512,12.088 45,0005,0007,1011.1,+12.0,054,0110,1604221811,11.88 52,0004,0006,1010.9,+12.2,056,0099,1604222111,11.679 54,0004,0006,1011.0,+12.3,055,0121,1604222411,11.492 52,0004,0006,1010.9,+12.7,047,0124,1604222711,11.4 52,0005,0007,1010.8,+12.9,045,0126,1604223011,11.271 54,0004,0006,1010.7,+13.2,043,0106,1604223311,11.084 47,0004,0006,1010.8,+13.3,044,0117,1604223610,10.919 45,0003,0005,1010.9,+13.3,042,0127,1604223910,10.743 52,0004,0006,1010.8,+13.2,044,0106,1604224210,10.596 42,0004,0006,1010.6,+13.4,045,0124,1604224510,10.422 30,0004,0006,1010.4,+13.5,044,0100,1604224810,10.246 23,0004,0006,1010.4,+13.4,044,0109,1604225110,10.079 28,0004,0006,1010.5,+13.5,043,0097,1604225409,9.926 25,0004,0006,1010.5,+13.8,043,0126,1604225709,9.766 30,0003,0005,1010.3,+13.7,043,0106,1604226009,9.609 25,0004,0006,1010.4,+13.8,042,0135,1604226309,9.542 28,0004,0006,1010.3,+13.8,042,0124,1604226609,9.453 21,0004,0006,1010.4,+14.0,043,0111,1604226909,9.306 25,0004,0006,1010.5,+13.9,041,0125,1604227209,9.157 40,0004,0006,1010.2,+13.9,041,0131,1604227509,9.006 37,0024,0032,1010.2,+14.2,042,0101,1604227808,8.861 47,0004,0006,1010.1,+14.1,040,0113,1604228108,8.723 40,0004,0006,1010.2,+14.4,040,0118,1604228408,8.563 30,0004,0006,1010.3,+14.4,041,0102,1604228708,8.418 25,0004,0006,1010.4,+14.5,039,0089,1604229008,8.262 21,0004,0006,1010.4,+14.5,039,0140,1604229308,8.131 18,0004,0006,1010.4,+14.5,039,0114,1604229607,7.974 21,0010,0013,1009.8,+14.6,039,0102,1604229907,7.936 23,0003,0005,1010.3,+14.4,039,0099,1604230207,7.854 18,0003,0005,1010.2,+14.7,038,0110,1604230507,7.704 16,0003,0005,1009.9,+14.5,040,0102,1604230807,7.568 16,0004,0006,1010.1,+14.5,038,0099,1604231107,7.44 18,0003,0005,1010.0,+14.7,036,0119,1604231407,7.29 21,0004,0006,1010.0,+14.7,037,0113,1604231707,7.139 16,0004,0006,1009.9,+14.7,037,0146,1604232007,7.017 47,0004,0006,1009.8,+14.8,038,0111,1604232306,6.871 42,0005,0007,1009.8,+14.9,040,0135,1604232606,6.923 40,0004,0006,1009.6,+14.9,040,0110,1604232906,6.597 35,0004,0006,1009.5,+14.8,040,0111,1604233206,6.462 33,0004,0006,1009.5,+14.9,040,0116,1604233506,6.42 30,0003,0005,1009.9,+15.0,038,0112,1604233806,6.342 33,0003,0005,1009.6,+14.7,037,0121,1604234106,6.207 37,0004,0006,1009.5,+14.8,039,0117,1604234406,6.266 45,0004,0006,1009.6,+14.9,039,0123,1604234705,5.944 42,0009,0012,1009.7,+15.0,040,0112,1604235005,5.804 47,0011,0015,1009.4,+14.9,040,0116,1604235305,5.676 47,0004,0006,1009.6,+14.9,038,0098,1604235605,5.541 47,0004,0006,1009.6,+14.8,037,0115,1604235905,5.602 52,0003,0005,1009.5,+14.8,038,0121,1604236205,5.464 57,0004,0006,1009.5,+14.9,038,0129,1604236505,5.137 49,0004,0006,1009.5,+14.9,038,0115,1604236805,5.008 52,0004,0006,1009.7,+14.9,039,0133,1604237104,4.959 52,0005,0007,1009.4,+14.9,038,0118,1604237404,4.891 99,0004,0006,1009.5,+14.8,037,0098,1604237704,4.76 52,0004,0006,1009.4,+14.8,038,0102,1604238004,4.631 54,0004,0006,1009.1,+14.7,042,0120,1604238304,4.494 52,0004,0006,1009.4,+14.8,041,0107,1604238604,4.36 54,0007,0010,1009.1,+14.6,043,0091,1604238904,4.235 52,0012,0016,1009.1,+14.5,044,0118,1604239204,4.104 54,0008,0011,1009.1,+14.5,044,0139,1604239503,3.956 52,0008,0011,1009.1,+14.3,044,0118,1604239803,3.833 52,0005,0007,1009.1,+14.3,043,0112,1604240103,3.707 52,0008,0011,1009.1,+14.1,042,0106,1604240403,3.575 52,0005,0007,1009.1,+14.1,042,0109,1604240703,3.528 61,0007,0010,1009.4,+13.8,045,0114,1604241003,3.454 61,0020,0027,1009.3,+13.6,044,0117,1604241303,3.311 61,0021,0028,1009.1,+13.4,045,0115,1604241603,3.181 61,0012,0016,1009.1,+13.2,047,0102,1604241903,3.045 61,0016,0022,1008.9,+13.2,046,0106,1604242202,2.908 61,0016,0022,1008.9,+13.2,047,0107,1604242502,2.764 59,0065,0088,1009.2,+13.0,047,0117,1604242802,2.622 61,0028,0038,1009.3,+12.7,048,0108,1604243102,2.479 57,0010,0013,1009.3,+12.4,049,0120,1604243402,2.334 64,0057,0076,1009.3,+12.3,051,0114,1604243702,2.164 61,0041,0055,1009.0,+12.1,052,0112,1604244001,1.977 61,0033,0045,1009.2,+11.8,052,0096,1604244301,1.878 61,0081,0109,1009.0,+11.5,054,0117,1604244601,1.747 61,0047,0064,1009.0,+11.5,054,0129,1604244901,1.535 66,0037,0050,1009.3,+11.3,056,0116,1604245201,1.299 61,0025,0034,1009.1,+11.1,056,0110,1604245501,1.055 64,0025,0034,1009.4,+10.9,056,0129,1604245800,0.82 61,0035,0048,1009.2,+10.8,058,0123,1604246100,0.566 42,0089,0119,1009.3,+10.7,058,0115,1604246400,0.321 52,0071,0096,1009.5,+10.4,060,0104,1604246700,0.034 54,0042,0057,1009.4,+10.4,059,0135,1604246999,59.757 54,0034,0047,1009.5,+10.1,059,0101,1604247299,59.488 57,0051,0069,1009.3,+09.8,062,0135,1604247599,59.182 61,0020,0027,1009.8,+09.7,061,0109,1604247898,58.995 59,0027,0037,1009.5,+09.6,062,0117,1604248198,58.771 59,0029,0039,1009.8,+09.5,063,0121,1604248498,58.447 59,0026,0036,1009.9,+09.4,062,0113,1604248798,58.134 59,0027,0037,1009.9,+09.1,066,0123,1604249097,57.817 59,0040,0054,1009.6,+08.8,068,0101,1604249397,57.486 59,0022,0029,1009.7,+08.7,068,0127,1604249697,57.175 59,0019,0026,1009.7,+08.6,068,0124,1604249996,56.844 59,0034,0047,1009.7,+08.6,068,0102,1604250296,56.51 59,0046,0063,1009.9,+08.4,070,0131,1604250596,56.18 59,0039,0053,1009.8,+08.2,070,0104,1604250895,55.844 59,0044,0059,1009.9,+08.2,070,0132,1604251195,55.505 59,0028,0038,1009.8,+08.1,070,0136,1604251495,55.263 61,0026,0036,1009.8,+07.9,071,0121,1604251795,55.008 59,0014,0018,1010.0,+07.8,071,0117,1604252094,54.661 54,0010,0013,1009.9,+07.8,071,0131,1604252394,54.318 59,0008,0011,1010.0,+07.9,071,0126,1604252693,53.97 59,0009,0012,1009.9,+07.6,072,0123,1604252993,53.62 59,0017,0023,1009.9,+07.7,071,0117,1604253293,53.266 57,0022,0029,1010.2,+07.5,072,0106,1604253592,52.928 57,0017,0023,1010.0,+07.4,073,0138,1604253892,52.581 61,0024,0032,1010.0,+07.4,072,0124,1604254192,52.235 59,0018,0024,1010.1,+07.3,072,0108,1604254491,51.872 57,0011,0015,1009.9,+07.3,072,0135,1604254791,51.513 57,0015,0021,1010.1,+07.4,071,0100,1604255091,51.24 57,0081,0109,1010.1,+07.4,072,0124,1604255390,50.957 57,0052,0070,1010.1,+07.4,071,0127,1604255690,50.601 57,0031,0043,1010.4,+07.3,071,0128,1604255990,50.239 57,0029,0039,1010.1,+07.1,072,0113,1604256289,49.891 57,0026,0036,1010.3,+07.1,072,0117,1604256589,49.529 54,0016,0022,1010.2,+07.2,071,0117,1604256889,49.17 57,0011,0015,1010.6,+07.3,071,0104,1604257188,48.817 57,0011,0015,1010.4,+07.3,071,0123,1604257488,48.462 49,0008,0011,1010.5,+07.4,071,0097,1604257788,48.095 52,0017,0023,1010.6,+07.6,071,0125,1604258087,47.74 49,0016,0022,1010.6,+07.7,071,0094,1604258387,47.39 47,0011,0015,1010.6,+07.7,071,0123,1604258687,47.094 49,0009,0012,1010.8,+07.5,071,0112,1604258986,46.812 54,0013,0017,1010.5,+07.5,071,0102,1604259286,46.462 54,0012,0016,1010.7,+07.5,071,0116,1604259586,46.101 57,0029,0039,1010.8,+07.5,071,0112,1604259885,45.733 49,0020,0027,1010.5,+07.3,072,0116,1604260185,45.361 49,0016,0022,1010.6,+07.1,072,0120,1604260485,45.007 49,0029,0039,1010.4,+07.4,073,0113,1604260784,44.641 21,0027,0037,1010.6,+07.0,073,0092,1604261084,44.292 40,0026,0036,1010.4,+06.4,077,0116,1604261383,43.925 42,0026,0036,1010.6,+06.3,077,0105,1604261683,43.557 42,0028,0038,1010.8,+06.3,078,0118,1604261983,43.207 42,0016,0022,1010.8,+06.5,075,0124,1604262282,42.911 42,0017,0023,1010.7,+06.4,076,0111,1604262582,42.639 35,0030,0042,1010.7,+06.3,078,0135,1604262882,42.284 35,0031,0043,1010.9,+06.2,077,0121,1604263181,41.907 37,0027,0037,1010.6,+05.7,079,0126,1604263481,41.545 37,0021,0028,1010.7,+06.6,075,0108,1604263781,41.169 37,0030,0042,1010.8,+06.5,076,0102,1604264080,40.775 37,0014,0018,1010.6,+06.7,074,0129,1604264380,40.4 40,0029,0039,1010.8,+06.2,078,0132,1604264680,40.039 52,0036,0049,1010.8,+06.0,078,0120,1604264979,39.672 52,0043,0058,1010.7,+05.8,079,0109,1604265279,39.29 52,0027,0037,1010.6,+05.7,079,0109,1604265578,38.934 52,0018,0024,1010.5,+05.6,079,0116,1604265878,38.634 57,0020,0027,1010.6,+05.7,079,0114,1604266178,38.333 57,0016,0022,1010.7,+05.7,078,0110,1604266477,37.967 54,0020,0027,1010.7,+06.0,077,0138,1604266777,37.579 54,0019,0026,1010.7,+06.2,076,0124,1604267077,37.216 54,0033,0045,1010.5,+05.4,079,0113,1604267376,36.844 54,0029,0039,1010.5,+05.3,080,0107,1604267676,36.48 52,0025,0034,1010.6,+05.0,080,0110,1604267976,36.101 52,0025,0034,1010.5,+05.3,080,0105,1604268275,35.722 54,0020,0027,1010.6,+05.4,079,0135,1604268575,35.347 57,0025,0034,1010.6,+05.3,079,0128,1604268874,34.979 54,0024,0032,1010.7,+04.9,080,0112,1604269174,34.609 49,0021,0028,1010.7,+04.8,080,0102,1604269474,34.319 54,0017,0023,1010.6,+04.5,081,0099,1604269774,34.026 52,0016,0022,1010.3,+04.5,081,0104,1604270073,33.663 54,0014,0018,1010.3,+04.5,080,0116,1604270373,33.274 52,0012,0016,1010.5,+04.4,080,0118,1604270672,32.912 54,0011,0015,1010.7,+04.5,080,0123,1604270972,32.542 52,0010,0013,1010.6,+04.4,080,0129,1604271272,32.188 57,0009,0012,1010.4,+04.0,081,0128,1604271571,31.79 54,0011,0015,1010.5,+03.5,082,0120,1604271871,31.412 54,0011,0015,1010.7,+03.4,083,0102,1604272171,31.039 54,0013,0017,1010.4,+03.5,083,0131,1604272470,30.661 52,0013,0017,1010.5,+03.5,083,0125,1604272770,30.275 54,0010,0013,1010.7,+03.5,083,0120,1604273069,29.972 54,0011,0015,1010.4,+03.6,083,0115,1604273369,29.663 52,0012,0016,1010.5,+03.7,083,0113,1604273669,29.267 54,0013,0017,1010.4,+03.6,083,0122,1604273968,28.89 54,0010,0013,1010.7,+03.4,083,0128,1604274268,28.501 57,0012,0016,1010.7,+03.4,083,0125,1604274568,28.098 54,0010,0013,1010.6,+03.3,083,0114,1604274867,27.71 54,0009,0012,1010.8,+03.2,084,0112,1604275167,27.317 54,0010,0013,1010.5,+03.2,084,0125,1604275466,26.921 54,0010,0013,1010.6,+03.1,084,0087,1604275766,26.529 52,0014,0018,1010.6,+03.0,084,0109,1604276066,26.139 54,0012,0016,1010.3,+03.2,084,0114,1604276365,25.746 54,0011,0015,1010.5,+03.3,084,0118,1604276665,25.429 54,0012,0016,1010.7,+03.1,084,0128,1604276965,25.125 52,0011,0015,1010.6,+03.0,083,0111,1604277264,24.734 52,0016,0022,1010.6,+02.9,083,0125,1604277564,24.336 54,0015,0021,1010.7,+02.7,083,0120,1604277863,23.945 54,0018,0024,1010.7,+02.7,083,0112,1604278163,23.57 57,0030,0042,1010.8,+02.7,084,0113,1604278463,23.18 54,0042,0057,1010.8,+02.7,084,0130,1604278762,22.79 54,0047,0064,1010.7,+02.8,084,0111,1604279062,22.399 52,0042,0057,1010.5,+03.3,085,0109,1604279362,22.009 54,0022,0029,1010.9,+03.1,084,0111,1604279661,21.604 52,0070,0095,1010.6,+03.0,084,0105,1604279961,21.212 52,0036,0049,1010.6,+02.8,084,0114,1604280260,20.874 54,0035,0048,1010.4,+02.9,084,0116,1604280560,20.581 49,0023,0031,1010.4,+02.7,084,0110,1604280860,20.18 52,0039,0053,1010.5,+02.5,084,0124,1604281159,19.783 54,0064,0087,1010.6,+02.4,083,0137,1604281459,19.399 54,0036,0049,1010.2,+02.2,084,0117,1604281759,19.019 54,0008,0011,1010.2,+02.1,084,0118,1604282058,18.64 54,0010,0013,1010.2,+02.1,084,0109,1604282358,18.257 57,0009,0012,1010.4,+01.9,084,0117,1604282657,17.893 52,0009,0012,1010.6,+01.8,084,0112,1604282957,17.496 54,0012,0016,1010.7,+01.8,084,0108,1604283257,17.129 54,0011,0015,1010.3,+01.9,085,0130,1604283556,16.754 52,0013,0017,1010.4,+02.2,085,0123,1604283856,16.441 52,0014,0018,1010.7,+02.0,085,0115,1604284156,16.167 52,0011,0015,1010.7,+02.1,085,0145,1604284455,15.771 54,0011,0015,1010.7,+01.9,085,0127,1604284755,15.39 54,0029,0039,1010.5,+01.9,085,0113,1604285055,15.016 57,0043,0058,1010.5,+02.0,085,0130,1604285354,14.619 57,0068,0092,1010.4,+02.0,085,0127,1604285654,14.248 59,0022,0029,1010.4,+01.7,085,0122,1604285953,13.868 59,0012,0016,1010.8,+01.8,085,0120,1604286253,13.476 57,0009,0012,1010.8,+01.6,084,0129,1604286553,13.077 57,0009,0012,1011.0,+01.5,084,0121,1604286852,12.707 57,0010,0013,1010.6,+01.4,085,0141,1604287152,12.33 59,0009,0012,1010.9,+01.2,085,0111,1604287452,12.012 59,0010,0013,1010.8,+01.4,085,0134,1604287751,11.717 59,0008,0011,1010.9,+01.2,085,0110,1604288051,11.329 57,0020,0027,1010.8,+01.3,085,0119,1604288350,10.946 57,0039,0053,1010.8,+01.2,085,0133,1604288650,10.558 59,0016,0022,1011.0,+01.2,085,0116,1604288950,10.17 57,0015,0021,1010.5,+01.1,085,0134,1604289249,9.792 57,0010,0013,1011.0,+01.0,085,0127,1604289549,9.402 59,0012,0016,1010.7,+01.0,085,0108,1604289849,9.011 57,0011,0015,1010.9,+00.9,085,0138,1604290148,8.631 57,0062,0085,1011.0,+00.9,085,0120,1604290448,8.251 59,0021,0028,1011.0,+00.8,085,0116,1604290747,7.872 57,0020,0027,1011.0,+00.7,085,0128,1604291047,7.543 57,0013,0017,1011.1,+00.9,085,0128,1604291347,7.244 52,0012,0016,1011.2,+00.7,085,0145,1604291646,6.864 54,0040,0054,1011.0,+00.8,085,0132,1604291946,6.484 59,0018,0024,1011.2,+00.7,085,0118,1604292246,6.106 52,0015,0021,1011.3,+00.8,085,0131,1604292545,5.688 99,0011,0015,1011.3,+00.8,085,0133,1604292845,5.298 49,0009,0012,1011.4,+00.8,085,0124,1604293144,4.917 49,0008,0011,1011.0,+00.6,085,0111,1604293444,4.519 49,0009,0012,1011.1,+00.7,085,0133,1604293744,4.12 49,0011,0015,1011.4,+00.8,085,0150,1604294043,3.727 49,0010,0013,1011.3,+00.8,085,0112,1604294343,3.331 49,0034,0047,1011.7,+00.9,085,0129,1604294642,2.995 49,0018,0024,1011.6,+01.3,085,0125,1604294942,2.695 49,0014,0018,1011.9,+01.2,085,0135,1604295242,2.27 52,0028,0038,1011.7,+01.4,084,0120,1604295541,1.863 49,0021,0028,1011.9,+01.4,084,0114,1604295841,1.45 47,0018,0024,1012.1,+01.7,084,0116,1604296141,1.045 52,0013,0017,1012.0,+02.0,084,0130,1604296440,0.636 47,0014,0018,1012.0,+02.0,084,0120,1604296740,0.213 49,0013,0017,1011.9,+01.9,083,0116,1604297039,59.778 52,0013,0017,1011.9,+02.1,083,0110,1604297339,59.365 52,0016,0022,1012.2,+02.3,083,0129,1604297638,58.946 52,0047,0064,1011.9,+02.6,083,0131,1604297938,58.524 52,0029,0039,1011.7,+02.8,082,0106,1604298238,58.134 52,0022,0029,1012.1,+03.0,082,0114,1604298537,57.8 54,0017,0023,1011.8,+03.1,082,0128,1604298837,57.352 52,0015,0021,1012.1,+03.3,082,0137,1604299136,56.916 52,0013,0017,1011.6,+03.5,082,0125,1604299436,56.482 52,0017,0023,1011.8,+03.7,082,0121,1604299736,56.038 52,0011,0015,1012.0,+04.1,082,0133,1604300035,55.586 49,0016,0022,1011.5,+04.2,082,0118,1604300335,55.136 52,0016,0022,1011.8,+04.3,082,0129,1604300634,54.689 49,0014,0018,1011.9,+04.6,081,0125,1604300934,54.241 49,0015,0021,1011.7,+04.9,081,0125,1604301233,53.807 52,0021,0028,1011.7,+05.2,080,0119,1604301533,53.355 49,0026,0036,1011.9,+05.6,079,0124,1604301832,52.96 47,0023,0031,1011.5,+06.0,078,0122,1604302132,52.629 49,0016,0022,1011.7,+06.0,079,0139,1604302432,52.173 45,0013,0017,1012.0,+06.3,079,0105,1604302731,51.742 49,0014,0018,1011.7,+06.7,078,0141,1604303031,51.304 47,0013,0017,1011.8,+06.8,078,0114,1604303330,50.872 49,0017,0023,1011.5,+07.4,076,0137,1604303630,50.45 49,0011,0015,1011.8,+07.3,077,0126,1604303930,50.019 49,0012,0016,1011.7,+07.8,076,0126,1604304229,49.609 49,0012,0016,1011.7,+08.2,074,0130,1604304529,49.196 49,0015,0021,1012.0,+08.3,074,0130,1604304828,48.796 49,0011,0015,1011.7,+08.0,075,0134,1604305128,48.407 49,0012,0016,1011.5,+08.8,072,0126,1604305428,48.057 49,0010,0013,1011.5,+08.8,073,0122,1604305727,47.777 47,0010,0013,1011.9,+09.3,071,0092,1604306027,47.406 47,0008,0011,1011.7,+09.5,070,0124,1604306327,47.029 45,0008,0011,1011.7,+09.8,068,0095,1604306626,46.679 57,0010,0013,1011.7,+10.5,066,0116,1604306926,46.319 59,0010,0013,1011.7,+10.1,068,0087,1604307225,45.983 57,0011,0015,1011.9,+10.6,067,0106,1604307525,45.65 59,0010,0013,1011.7,+11.2,062,0128,1604307825,45.328 57,0009,0012,1011.6,+12.0,061,0125,1604308125,45.025 57,0007,0010,1011.8,+11.4,064,0132,1604308424,44.743 59,0007,0010,1011.8,+11.4,063,0114,1604308724,44.481 59,0008,0011,1011.7,+11.5,062,0103,1604309024,44.273 57,0007,0010,1011.6,+11.9,060,0108,1604309324,44.14 59,0009,0012,1011.8,+11.8,060,0122,1604309623,43.913 59,0007,0010,1011.8,+12.0,060,0132,1604309923,43.685 57,0007,0010,1011.5,+12.4,058,0093,1604310223,43.476 57,0005,0007,1011.5,+12.6,055,0104,1604310523,43.248 57,0006,0008,1011.4,+12.7,056,0105,1604310823,43.043 57,0007,0010,1011.2,+12.8,056,0134,1604311122,42.846 57,0008,0011,1010.9,+13.1,058,0121,1604311422,42.642 57,0007,0010,1011.3,+13.5,056,0124,1604311722,42.454 59,0008,0011,1010.8,+13.2,058,0101,1604312022,42.28 57,0007,0010,1011.0,+13.8,055,0115,1604312322,42.102 57,0006,0008,1010.9,+13.7,057,0138,1604312621,41.991 59,0007,0010,1010.7,+13.8,056,0135,1604312921,41.921 57,0007,0010,1010.8,+13.9,057,0112,1604313221,41.792 59,0007,0010,1010.7,+14.2,056,0123,1604313521,41.631 59,0007,0010,1010.7,+14.2,057,0109,1604313821,41.464 59,0006,0008,1010.5,+14.3,056,0112,1604314121,41.334 59,0007,0010,1010.5,+14.8,057,0117,1604314421,41.18 61,0006,0008,1010.4,+14.9,056,0134,1604314721,41.029 59,0007,0010,1010.5,+14.9,056,0119,1604315020,40.891 59,0006,0008,1010.2,+14.9,055,0118,1604315320,40.757 59,0009,0012,1010.3,+15.0,057,0121,1604315620,40.623 59,0007,0010,1010.4,+15.0,055,0121,1604315920,40.482 59,0007,0010,1010.1,+15.1,056,0120,1604316220,40.391 61,0008,0011,1010.2,+15.3,055,0116,1604316520,40.377 59,0010,0013,1010.0,+15.4,055,0113,1604316820,40.237 49,0007,0010,1010.3,+15.1,056,0119,1604317120,40.093 49,0006,0008,1010.1,+15.5,054,0115,1604317419,39.966 49,0007,0010,1010.0,+15.7,054,0102,1604317719,39.833 49,0008,0011,1010.1,+15.7,055,0114,1604318019,39.703 49,0007,0010,1009.9,+15.8,054,0112,1604318319,39.575 52,0007,0010,1009.5,+15.5,055,0131,1604318619,39.431 49,0007,0010,1009.6,+15.9,053,0120,1604318919,39.301 52,0013,0017,1009.8,+15.8,055,0095,1604319219,39.164 49,0014,0018,1009.5,+16.1,054,0116,1604319519,39.031 49,0016,0022,1009.9,+16.0,054,0109,1604319818,38.96 49,0008,0011,1009.5,+15.9,053,0102,1604320118,38.926 49,0011,0015,1009.7,+16.0,054,0103,1604320418,38.796 49,0009,0012,1009.8,+16.1,053,0137,1604320718,38.66 49,0007,0010,1009.7,+16.2,051,0118,1604321018,38.52 49,0008,0011,1009.7,+16.0,053,0122,1604321318,38.406 49,0009,0012,1009.9,+16.0,054,0105,1604321618,38.27 49,0013,0017,1009.4,+16.3,052,0105,1604321918,38.148 49,0006,0008,1009.8,+16.1,053,0115,1604322218,38.015 49,0015,0021,1009.6,+16.2,052,0120,1604322517,37.867 49,0006,0008,1009.8,+16.0,053,0116,1604322817,37.737 49,0006,0008,1009.8,+16.1,053,0115,1604323117,37.613 49,0011,0015,1009.4,+16.4,051,0120,1604323417,37.541 49,0010,0013,1009.5,+16.0,054,0123,1604323717,37.518 49,0008,0011,1009.5,+16.2,054,0110,1604324017,37.368 49,0009,0012,1009.2,+16.3,054,0120,1604324317,37.257 49,0009,0012,1009.1,+16.1,054,0100,1604324617,37.117 49,0012,0016,1009.4,+16.2,054,0111,1604324916,36.983 49,0010,0013,1009.2,+16.1,055,0140,1604325216,36.84 49,0010,0013,1009.5,+15.9,056,0114,1604325516,36.723 49,0014,0018,1009.4,+15.7,057,0113,1604325816,36.599 47,0010,0013,1009.5,+15.6,057,0106,1604326116,36.461 49,0009,0012,1009.4,+15.5,057,0106,1604326416,36.329 49,0009,0012,1009.4,+15.2,058,0120,1604326716,36.192 49,0012,0016,1009.4,+15.2,058,0116,1604327016,36.117 52,0016,0022,1009.7,+15.2,058,0106,1604327316,36.102 49,0023,0031,1009.6,+14.9,059,0149,1604327615,35.97 49,0038,0052,1009.6,+14.5,060,0097,1604327915,35.844 49,0032,0044,1009.7,+14.2,061,0113,1604328215,35.713 42,0040,0054,1009.7,+13.8,062,0105,1604328515,35.58 54,0099,0133,1009.6,+13.6,063,0100,1604328815,35.446 52,0048,0065,1009.4,+13.3,064,0110,1604329115,35.326 52,0032,0044,1009.4,+13.1,065,0110,1604329415,35.186 52,0020,0027,1009.9,+12.9,065,0091,1604329715,35.04 54,0015,0021,1009.4,+12.7,066,0101,1604330014,34.912 52,0014,0018,1009.6,+12.6,066,0102,1604330314,34.771 52,0012,0016,1009.6,+12.5,065,0114,1604330614,34.674 54,0011,0015,1009.6,+12.3,065,0103,1604330914,34.618 54,0017,0023,1009.7,+12.2,066,0119,1604331214,34.425 52,0012,0016,1009.8,+12.1,066,0114,1604331514,34.232 52,0079,0107,1010.0,+12.0,065,0103,1604331814,34.028 42,0013,0017,1010.1,+11.9,065,0111,1604332113,33.802 49,0023,0031,1010.0,+11.8,066,0121,1604332413,33.571 28,0038,0052,1009.8,+11.8,066,0108,1604332716,36.002 40,0055,0074,1010.0,+11.7,067,0116,1604333013,33.079 47,0058,0078,1009.8,+11.7,067,0123,1604333312,32.837 52,0063,0086,1009.7,+11.4,069,0123,1604333612,32.58 59,0055,0074,1010.0,+11.3,069,0121,1604333912,32.316 59,0035,0048,1009.9,+11.2,069,0097,1604334212,32.098 59,0030,0042,1010.0,+11.2,069,0120,1604334511,31.923 61,0033,0045,1010.2,+11.0,070,0119,1604334811,31.647 61,0044,0059,1010.2,+10.9,070,0120,1604335111,31.355 59,0067,0091,1010.1,+11.0,070,0130,1604335411,31.063 59,0098,0132,1010.2,+11.0,070,0123,1604335710,30.767 61,0135,0182,1009.9,+10.8,071,0102,1604336010,30.469 61,0127,0172,1009.8,+10.7,071,0111,1604336310,30.163 61,0123,0165,1010.0,+10.5,072,0127,1604336609,29.858 61,0090,0121,1010.1,+10.2,073,0110,1604336909,29.544 61,0086,0116,1009.9,+10.0,074,0125,1604337209,29.227 59,0068,0092,1010.1,+10.0,074,0129,1604337508,28.902 61,0081,0109,1010.0,+09.7,075,0124,1604337808,28.66 61,0067,0091,1009.8,+09.7,075,0129,1604338108,28.396 59,0034,0047,1009.9,+09.7,074,0149,1604338408,28.054 59,0032,0044,1009.9,+09.8,075,0134,1604338707,27.711 59,0044,0059,1010.2,+09.6,075,0115,1604339007,27.37 59,0124,0166,1010.2,+09.3,078,0108,1604339307,27.026 61,0108,0145,1009.9,+09.0,079,0107,1604339606,26.666 59,0117,0158,1010.1,+08.8,079,0116,1604339906,26.311 59,0090,0121,1010.0,+09.2,078,0127,1604340205,25.938 57,0072,0097,1010.0,+09.0,079,0140,1604340505,25.583 59,0082,0111,1010.3,+08.9,079,0118,1604340805,25.179 59,0141,0191,1010.0,+08.7,080,0119,1604341104,24.796 59,0101,0135,1010.1,+08.5,080,0106,1604341404,24.45 59,0075,0101,1010.0,+08.4,080,0119,1604341704,24.172 61,0081,0109,1010.4,+08.3,081,0106,1604342003,23.775 59,0059,0079,1010.4,+08.1,081,0110,1604342303,23.379 59,0062,0085,1010.3,+08.1,081,0131,1604342603,23.062 59,0088,0118,1010.4,+08.0,081,0110,1604342902,22.56 59,0118,0159,1010.2,+07.9,082,0104,1604343202,22.16 59,0123,0165,1010.2,+07.8,082,0121,1604343501,21.747 59,0122,0164,1010.3,+07.8,082,0104,1604343801,21.329 59,0133,0180,1010.4,+07.7,083,0107,1604344100,20.92 59,0111,0150,1010.6,+07.7,082,0133,1604344400,20.49 59,0101,0135,1010.4,+07.6,082,0109,1604344700,20.064 59,0089,0119,1010.2,+07.5,082,0127,1604344999,19.673 59,0065,0088,1010.2,+07.5,082,0129,1604345299,19.355 59,0046,0063,1010.4,+07.6,082,0134,1604345598,18.935 59,0019,0026,1010.3,+08.0,080,0110,1604345898,18.502 59,0033,0045,1010.3,+07.8,080,0107,1604346198,18.087 59,0028,0038,1010.5,+07.7,080,0138,1604346497,17.652 59,0029,0039,1010.5,+07.5,081,0124,1604346797,17.23 61,0031,0043,1010.4,+06.8,082,0111,1604347096,16.793 59,0026,0036,1010.5,+06.7,083,0136,1604347396,16.38 45,0038,0052,1010.3,+06.9,083,0109,1604347695,15.959 52,0056,0075,1010.5,+06.6,083,0128,1604347995,15.524 52,0022,0029,1010.3,+06.9,082,0136,1604348295,15.073 52,0023,0031,1010.3,+07.1,082,0111,1604348594,14.668 52,0046,0063,1010.4,+07.0,082,0122,1604348894,14.353 54,0044,0059,1010.4,+07.0,082,0106,1604349193,13.921 54,0042,0057,1010.4,+07.2,082,0120,1604349493,13.483 54,0049,0066,1010.4,+07.2,082,0109,1604349793,13.022 52,0051,0069,1010.3,+07.2,082,0111,1604350092,12.584 52,0052,0070,1010.3,+07.2,082,0117,1604350392,12.152 52,0046,0063,1010.2,+07.1,082,0127,1604350691,11.702 52,0046,0063,1010.0,+07.1,082,0105,1604350991,11.253 52,0049,0066,1010.4,+07.2,082,0125,1604351290,10.802 49,0052,0070,1010.2,+07.2,083,0138,1604351590,10.353 49,0063,0086,1010.1,+07.2,083,0117,1604351889,9.91 49,0061,0081,1010.0,+07.3,082,0131,1604352189,9.508 49,0038,0052,1009.9,+07.2,083,0130,1604352489,9.19 49,0029,0039,1010.0,+07.2,082,0117,1604352788,8.742 49,0030,0042,1009.7,+07.4,082,0110,1604353088,8.301 49,0026,0036,1010.0,+07.3,082,0108,1604353387,7.855 49,0022,0029,1009.7,+07.2,082,0133,1604353687,7.406 49,0025,0034,1009.4,+07.2,082,0112,1604353986,6.966 49,0021,0028,1009.7,+07.2,082,0133,1604354286,6.52 49,0017,0023,1009.6,+07.2,081,0135,1604354586,6.081 52,0018,0024,1009.9,+07.0,082,0118,1604354885,5.64 54,0019,0026,1009.7,+07.0,082,0129,1604355185,5.19 49,0027,0037,1009.9,+07.0,082,0124,1604355484,4.746 47,0030,0042,1009.8,+07.0,083,0118,1604355784,4.335 47,0060,0080,1009.6,+07.1,083,0094,1604356084,4.029 49,0047,0064,1009.8,+07.1,082,0123,1604356383,3.588 99,0045,0060,1009.6,+07.0,083,0106,1604356683,3.143 47,0039,0053,1009.7,+07.0,083,0105,1604356982,2.688 49,0039,0053,1009.4,+07.1,083,0117,1604357282,2.253 47,0030,0042,1009.4,+07.1,083,0117,1604357581,1.801 49,0039,0053,1009.4,+07.1,083,0114,1604357881,1.362 49,0024,0032,1009.4,+07.1,083,0122,1604358180,0.92 49,0019,0026,1009.4,+07.0,083,0130,1604358480,0.472 47,0025,0034,1009.5,+06.6,084,0086,1604358780,0.025 49,0020,0027,1009.1,+06.8,083,0139,1604359079,59.575 99,0019,0026,1009.3,+06.8,083,0108,1604359379,59.157 49,0018,0024,1009.3,+06.8,083,0122,1604359678,58.841 49,0016,0022,1009.2,+06.7,083,0115,1604359978,58.396 47,0017,0023,1009.3,+06.7,083,0131,1604360277,57.938 49,0017,0023,1009.2,+06.6,083,0120,1604360577,57.487 47,0024,0032,1009.2,+06.6,083,0142,1604360877,57.047 47,0020,0027,1009.1,+06.6,084,0102,1604361176,56.589 45,0018,0024,1009.3,+06.7,084,0125,1604361476,56.136 47,0019,0026,1009.5,+06.6,084,0136,1604361775,55.668 49,0019,0026,1009.2,+06.7,084,0122,1604362075,55.222 47,0022,0029,1009.3,+06.7,083,0114,1604362374,54.764 45,0021,0028,1009.3,+06.7,084,0130,1604362674,54.302 45,0021,0028,1009.3,+06.8,084,0111,1604362973,53.885 47,0020,0027,1009.6,+06.9,084,0124,1604363273,53.55 49,0021,0028,1009.2,+07.0,083,0118,1604363573,53.092 47,0028,0038,1009.2,+07.0,083,0112,1604363872,52.634 47,0026,0036,1009.1,+07.0,083,0110,1604364172,52.184 47,0028,0038,1009.1,+07.1,083,0129,1604364471,51.739 47,0050,0068,1009.2,+07.2,083,0117,1604364771,51.278 47,0029,0039,1009.2,+07.2,083,0119,1604365070,50.829 47,0024,0032,1009.0,+07.3,083,0113,1604365370,50.381 47,0029,0039,1009.1,+07.3,083,0129,1604365669,49.931 49,0030,0042,1008.9,+07.4,082,0150,1604365969,49.489 47,0023,0031,1008.9,+07.4,082,0119,1604366269,49.048 47,0028,0038,1008.6,+07.4,083,0109,1604366568,48.62 47,0021,0028,1008.5,+07.4,082,0120,1604366868,48.311 47,0022,0029,1008.4,+07.5,082,0126,1604367167,47.884 47,0028,0038,1008.3,+07.4,082,0117,1604367467,47.44 49,0029,0039,1008.3,+07.4,082,0121,1604367766,46.986 49,0024,0032,1008.5,+07.5,082,0129,1604368066,46.562 49,0024,0032,1008.5,+07.1,083,0117,1604368366,46.122 49,0019,0026,1008.4,+07.1,083,0100,1604368665,45.675 49,0018,0024,1008.5,+07.1,084,0106,1604368965,45.237 49,0024,0032,1008.8,+07.3,083,0110,1604369264,44.787 49,0022,0029,1008.7,+07.3,083,0131,1604369564,44.355 49,0021,0028,1008.5,+07.3,083,0120,1604369863,43.905 49,0021,0028,1008.4,+07.4,082,0118,1604370163,43.492 49,0024,0032,1008.4,+07.4,083,0134,1604370463,43.197 99,0023,0031,1008.5,+07.5,082,0133,1604370762,42.753 47,0023,0031,1008.5,+07.4,082,0142,1604371062,42.302 47,0021,0028,1008.3,+07.4,083,0119,1604371361,41.857 49,0022,0029,1008.7,+07.3,083,0136,1604371661,41.428 47,0022,0029,1008.8,+07.2,084,0110,1604371960,40.983 47,0019,0026,1008.4,+07.4,083,0111,1604372260,40.535 49,0017,0023,1008.5,+07.3,083,0126,1604372560,40.084 47,0018,0024,1008.5,+07.2,084,0115,1604372859,39.658 49,0019,0026,1008.4,+07.2,084,0124,1604373159,39.204 47,0015,0021,1008.3,+07.1,084,0117,1604373458,38.773 49,0015,0021,1008.5,+07.0,084,0129,1604373758,38.334 47,0013,0017,1008.4,+07.0,084,0127,1604374058,38.039 47,0014,0018,1008.3,+07.0,084,0140,1604374357,37.587 49,0014,0018,1008.4,+07.1,084,0131,1604374657,37.143 47,0014,0018,1008.3,+07.1,084,0130,1604374956,36.696 47,0016,0022,1008.6,+07.2,084,0120,1604375256,36.256 47,0018,0024,1008.4,+07.3,083,0146,1604375555,35.817 47,0018,0024,1008.2,+07.3,083,0125,1604375855,35.374 47,0019,0026,1008.1,+07.3,083,0108,1604376154,34.922 49,0016,0022,1008.1,+07.4,083,0122,1604376454,34.487 49,0028,0038,1008.2,+07.4,083,0117,1604376754,34.042 49,0015,0021,1008.4,+07.3,083,0121,1604377053,33.604 47,0020,0027,1008.2,+07.4,083,0109,1604377353,33.174 45,0018,0024,1008.4,+07.4,083,0140,1604377652,32.891 52,0023,0031,1008.2,+07.4,083,0142,1604377952,32.453 54,0015,0021,1008.2,+07.4,083,0133,1604378252,32.012 52,0015,0021,1008.4,+07.5,084,0125,1604378551,31.579 54,0014,0018,1008.5,+07.5,083,0135,1604378851,31.141 59,0012,0016,1008.4,+07.5,083,0124,1604379150,30.705 99,0013,0017,1008.1,+07.6,083,0118,1604379450,30.282 59,0015,0021,1008.6,+07.8,082,0105,1604379749,29.855 57,0020,0027,1008.6,+07.9,082,0117,1604380049,29.416 49,0111,0150,1008.7,+07.9,082,0117,1604380348,29 49,0069,0093,1008.7,+07.9,082,0124,1604380648,28.579 49,0027,0037,1008.8,+07.9,083,0118,1604380948,28.165 49,0026,0036,1008.8,+08.0,083,0141,1604381247,27.894 52,0017,0023,1008.8,+08.1,083,0127,1604381547,27.477 57,0023,0031,1008.9,+08.3,083,0117,1604381847,27.064 57,0030,0042,1008.9,+08.4,083,0124,1604382146,26.66 52,0030,0042,1009.1,+08.6,082,0135,1604382446,26.238 52,0026,0036,1009.1,+08.8,081,0128,1604382745,25.847 54,0027,0037,1009.1,+08.8,081,0116,1604383045,25.462 54,0025,0034,1008.9,+08.6,082,0129,1604383345,25.055 57,0033,0045,1009.0,+09.0,081,0120,1604383644,24.663 54,0027,0037,1009.3,+09.5,080,0119,1604383944,24.278 54,0029,0039,1009.3,+09.6,079,0125,1604384243,23.92 54,0170,0228,1009.0,+09.8,079,0100,1604384543,23.555 52,0026,0036,1009.3,+09.9,079,0106,1604384843,23.353 54,0019,0026,1008.8,+10.1,079,0119,1604385143,23.019 54,0019,0026,1009.1,+10.2,079,0128,1604385442,22.677 54,0015,0021,1009.1,+10.2,079,0118,1604385742,22.369 57,0015,0021,1009.0,+10.6,077,0123,1604386042,22.042 54,0013,0017,1009.1,+10.7,077,0135,1604386341,21.749 54,0013,0017,1009.3,+10.9,076,0120,1604386641,21.455 52,0016,0022,1009.2,+11.2,075,0137,1604386941,21.201 54,0023,0031,1009.1,+11.1,074,0120,1604387240,20.931 54,0022,0029,1008.9,+11.3,075,0117,1604387540,20.675 54,0024,0032,1009.0,+11.5,074,0110,1604387840,20.435 57,0026,0036,1009.1,+11.4,075,0109,1604388140,20.218 47,0028,0038,1009.2,+11.9,074,0126,1604388440,20.137 47,0039,0053,1009.2,+11.9,073,0128,1604388739,19.93 49,0023,0031,1009.0,+12.2,072,0135,1604389039,19.711 47,0020,0027,1009.2,+12.0,072,0108,1604389339,19.527 47,0023,0031,1009.2,+12.2,072,0139,1604389639,19.349 47,0025,0034,1009.3,+12.1,073,0130,1604389939,19.161 49,0022,0029,1009.3,+12.3,072,0109,1604390238,18.987 49,0025,0034,1009.2,+12.5,072,0106,1604390538,18.802 47,0029,0039,1009.2,+12.6,072,0123,1604390838,18.648 49,0024,0032,1008.9,+12.7,071,0114,1604391138,18.478 49,0026,0036,1009.2,+13.3,070,0135,1604391438,18.312 54,0026,0036,1009.2,+13.2,070,0111,1604391738,18.164 54,0022,0029,1009.3,+13.4,068,0123,1604392038,18.151 54,0026,0036,1009.2,+13.6,067,0134,1604392338,18.02 54,0026,0036,1009.2,+13.6,068,0114,1604392637,17.883 54,0022,0029,1009.4,+13.7,066,0112,1604392937,17.738 54,0025,0034,1009.2,+13.6,066,0129,1604393237,17.614 54,0026,0036,1009.1,+13.9,067,0110,1604393537,17.471 54,0024,0032,1009.3,+14.0,064,0131,1604393837,17.331 54,0024,0032,1008.9,+14.2,064,0111,1604394137,17.201 57,0021,0028,1009.1,+13.9,064,0127,1604394437,17.073 57,0019,0026,1009.1,+14.1,064,0135,1604394736,16.92 54,0021,0028,1009.2,+14.4,063,0115,1604395036,16.784 57,0022,0029,1009.0,+14.6,063,0150,1604395336,16.654 57,0020,0027,1009.1,+15.0,063,0125,1604395636,16.673 59,0017,0023,1008.9,+15.3,062,0144,1604395936,16.531 59,0016,0022,1009.0,+15.7,061,0117,1604396236,16.411 59,0016,0022,1008.7,+15.4,061,0135,1604396536,16.285 57,0016,0022,1008.6,+15.5,060,0129,1604396836,16.144 57,0015,0021,1008.7,+15.6,060,0135,1604397136,16.014 57,0014,0018,1008.6,+15.7,060,0117,1604397435,15.887 54,0016,0022,1008.4,+15.8,060,0132,1604397735,15.948 57,0017,0023,1008.6,+15.8,058,0110,1604398035,15.813 57,0017,0023,1008.3,+16.1,058,0114,1604398335,15.674 52,0015,0021,1008.4,+16.2,058,0116,1604398635,15.554 54,0020,0027,1008.4,+16.4,058,0113,1604398935,15.439 54,0015,0021,1008.6,+16.4,055,0121,1604399235,15.269 52,0014,0018,1008.3,+16.3,058,0131,1604399535,15.139 54,0017,0023,1008.5,+16.6,057,0096,1604399835,15.2 52,0019,0026,1008.3,+16.7,057,0126,1604400135,15.07 54,0016,0022,1008.3,+16.7,056,0134,1604400434,14.939 54,0014,0018,1008.4,+16.6,055,0112,1604400734,14.808 54,0014,0018,1008.3,+16.8,056,0121,1604401034,14.681 54,0016,0022,1008.4,+16.8,056,0094,1604401334,14.352 54,0014,0018,1008.3,+16.7,055,0116,1604401634,14.422 54,0015,0021,1008.2,+16.9,055,0118,1604401934,14.286 54,0011,0015,1008.4,+17.1,054,0105,1604402234,14.155 57,0012,0016,1008.3,+17.1,053,0131,1604402534,14.037 57,0011,0015,1008.1,+17.4,053,0107,1604402834,14.063 52,0009,0012,1007.8,+17.3,053,0115,1604403133,13.942 54,0008,0011,1008.1,+17.4,053,0123,1604403433,13.798 57,0019,0026,1008.2,+17.4,052,0120,1604403733,13.485 57,0007,0010,1008.1,+17.3,052,0131,1604404033,13.361 57,0009,0012,1008.0,+17.2,053,0119,1604404333,13.425 57,0008,0011,1008.0,+17.3,053,0107,1604404633,13.295 57,0008,0011,1007.9,+17.4,052,0100,1604404933,13.163 57,0010,0013,1007.9,+17.0,052,0117,1604405233,13.039 57,0011,0015,1007.6,+17.2,053,0107,1604405532,12.91 57,0012,0016,1007.9,+17.2,053,0119,1604405832,12.592 52,0009,0012,1007.6,+17.1,055,0114,1604406132,12.66 61,0006,0008,1007.6,+17.1,052,0097,1604406432,12.682 57,0008,0011,1007.6,+17.1,053,0124,1604406732,12.369 59,0009,0012,1007.7,+17.2,053,0120,1604407032,12.235 61,0011,0015,1007.9,+17.3,053,0114,1604407332,12.298 61,0008,0011,1007.6,+17.1,053,0107,1604407631,11.982 61,0007,0010,1007.5,+17.1,053,0110,1604407931,11.851 61,0008,0011,1007.6,+17.1,053,0097,1604408231,11.723 59,0010,0013,1007.7,+16.9,053,0125,1604408531,11.788 64,0007,0010,1007.9,+16.9,054,0124,1604408831,11.663 64,0009,0012,1007.7,+16.7,056,0109,1604409131,11.346 64,0009,0012,1007.9,+16.6,055,0111,1604409431,11.213 64,0006,0008,1007.7,+16.5,055,0130,1604409731,11.081 66,0011,0015,1007.9,+16.5,056,0121,1604410031,11.108 66,0007,0010,1008.0,+16.3,057,0116,1604410330,10.977 66,0009,0012,1007.9,+16.3,057,0100,1604410630,10.853 59,0013,0017,1008.0,+16.1,057,0122,1604410930,10.724 61,0009,0012,1008.0,+15.9,058,0126,1604411230,10.592 61,0016,0022,1007.9,+15.9,059,0127,1604411530,10.468 61,0013,0017,1008.4,+15.7,061,0119,1604411830,10.343 61,0007,0010,1008.2,+15.5,062,0122,1604412130,10.211 64,0016,0022,1008.3,+15.4,062,0114,1604412430,10.076 52,0010,0013,1008.1,+15.3,063,0115,1604412729,9.954 59,0009,0012,1008.3,+15.2,064,0110,1604413029,9.83 64,0013,0017,1008.4,+15.1,065,0127,1604413329,9.708 64,0016,0022,1008.6,+15.0,066,0118,1604413629,9.717 64,0025,0034,1008.1,+15.0,066,0110,1604413929,9.603 64,0021,0028,1008.5,+15.0,066,0136,1604414229,9.473 59,0035,0048,1008.4,+15.0,066,0130,1604414529,9.339 57,0033,0045,1008.4,+14.8,068,0116,1604414829,9.225 57,0026,0036,1008.5,+14.8,067,0123,1604415129,9.067 57,0007,0010,1008.4,+14.6,068,0119,1604415428,8.955 57,0010,0013,1008.5,+14.6,068,0106,1604415728,8.827 49,0012,0016,1008.5,+14.4,072,0115,1604416028,8.686 54,0023,0031,1008.7,+14.1,074,0111,1604416328,8.564 52,0019,0026,1008.8,+13.9,075,0103,1604416628,8.43 52,0015,0021,1008.9,+13.9,075,0114,1604416928,8.314 57,0014,0018,1008.7,+13.8,075,0109,1604417228,8.323 57,0014,0018,1008.9,+13.8,075,0111,1604417528,8.201 54,0024,0032,1008.8,+13.8,077,0113,1604417828,8.072 57,0030,0042,1008.8,+13.7,077,0126,1604418127,7.946 57,0014,0018,1008.8,+13.7,077,0125,1604418427,7.815 57,0019,0026,1008.9,+13.6,079,0099,1604418727,7.678 59,0024,0032,1009.0,+13.5,079,0104,1604419027,7.562 57,0018,0024,1008.9,+13.4,080,0115,1604419327,7.433 54,0099,0133,1009.0,+13.4,080,0105,1604419627,7.297 57,0017,0023,1009.1,+13.3,081,0112,1604419927,7.158 54,0014,0018,1009.1,+13.3,081,0113,1604420227,7.038 57,0035,0048,1008.9,+13.2,082,0117,1604420526,6.904 57,0023,0031,1009.0,+13.1,083,0116,1604420826,6.917 57,0018,0024,1008.8,+13.1,083,0117,1604421126,6.792 64,0021,0028,1008.9,+13.0,084,0122,1604421426,6.656 57,0024,0032,1009.1,+13.0,084,0117,1604421726,6.526 57,0014,0018,1009.0,+13.0,084,0108,1604422026,6.387 61,0019,0026,1009.2,+12.9,084,0114,1604422326,6.261 57,0034,0047,1009.1,+12.9,085,0112,1604422626,6.131 57,0071,0096,1009.2,+12.9,085,0122,1604422926,6 57,0020,0027,1009.2,+12.9,085,0119,1604423225,5.858 54,0013,0017,1009.2,+13.0,085,0101,1604423525,5.734 54,0018,0024,1008.8,+13.0,084,0110,1604423825,5.583 45,0014,0018,1009.1,+13.0,084,0112,1604424125,5.457 57,0011,0015,1009.2,+12.9,085,0107,1604424425,5.474 54,0013,0017,1009.2,+12.9,085,0126,1604424725,5.346 54,0082,0111,1009.2,+12.9,085,0109,1604425025,5.213 54,0042,0057,1009.1,+13.1,085,0120,1604425325,5.064 54,0038,0052,1009.3,+13.0,085,0139,1604425624,4.928 54,0019,0026,1009.3,+13.0,086,0133,1604425924,4.797 57,0011,0015,1009.1,+12.9,086,0085,1604426224,4.663 57,0022,0029,1009.2,+12.9,086,0103,1604426524,4.563 52,0041,0055,1009.0,+13.1,085,0116,1604426824,4.379 54,0039,0053,1009.2,+13.0,085,0112,1604427124,4.239 52,0037,0050,1009.1,+13.1,085,0097,1604427424,4.108 57,0037,0050,1009.2,+13.0,085,0126,1604427723,3.968 54,0086,0116,1009.2,+13.0,085,0120,1604428024,4.041 57,0066,0090,1009.1,+13.1,084,0099,1604428323,3.862 54,0036,0049,1008.8,+13.1,084,0120,1604428623,3.731 57,0028,0038,1009.1,+13.0,085,0122,1604428923,3.594 54,0024,0032,1009.3,+13.0,085,0128,1604429223,3.46 54,0028,0038,1009.4,+13.0,084,0118,1604429523,3.331 54,0027,0037,1009.2,+13.0,085,0115,1604429823,3.178 57,0015,0021,1009.4,+12.9,085,0096,1604430123,3.049 57,0030,0042,1009.3,+12.9,086,0123,1604430422,2.913 52,0036,0049,1009.2,+13.0,085,0114,1604430722,2.78 54,0031,0043,1009.3,+13.0,084,0116,1604431022,2.636 52,0025,0034,1009.4,+13.0,084,0131,1604431322,2.513 54,0034,0047,1009.5,+12.9,085,0113,1604431622,2.514 54,0015,0021,1009.4,+12.9,085,0112,1604431922,2.393 54,0014,0018,1009.2,+13.0,085,0116,1604432222,2.267 57,0015,0021,1009.4,+12.9,085,0122,1604432522,2.144 59,0016,0022,1009.3,+13.0,084,0133,1604432821,1.997 59,0010,0013,1009.4,+12.9,085,0109,1604433121,1.851 59,0011,0015,1009.4,+12.9,085,0116,1604433421,1.731 57,0009,0012,1009.5,+12.8,086,0118,1604433721,1.599 59,0013,0017,1009.6,+12.8,086,0132,1604434021,1.459 59,0011,0015,1009.6,+12.7,086,0129,1604434321,1.315 61,0012,0016,1009.5,+12.8,085,0113,1604434621,1.179 49,0012,0016,1009.6,+12.8,085,0098,1604434921,1.042 49,0014,0018,1009.5,+12.8,085,0128,1604435221,1.065 47,0021,0028,1009.3,+12.7,085,0121,1604435520,0.932 49,0024,0032,1009.3,+12.6,086,0110,1604435820,0.809 49,0045,0060,1009.2,+12.6,086,0130,1604436120,0.673 47,0033,0045,1009.2,+12.7,086,0107,1604436420,0.532 45,0028,0038,1009.2,+12.6,085,0101,1604436720,0.393 47,0042,0057,1009.3,+12.6,085,0128,1604437020,0.251 49,0051,0069,1009.1,+12.6,085,0128,1604437320,0.13 45,0021,0028,1009.3,+12.6,085,0107,1604437619,59.976 42,0026,0036,1009.3,+12.7,084,0135,1604437919,59.837 40,0034,0047,1009.5,+12.4,085,0113,1604438219,59.697 40,0030,0042,1009.6,+12.4,086,0102,1604438519,59.572 42,0030,0042,1009.5,+12.4,086,0117,1604438819,59.575 42,0023,0031,1009.1,+12.3,086,0125,1604439119,59.455 42,0020,0027,1009.5,+12.4,086,0123,1604439419,59.299 42,0016,0022,1009.6,+12.4,086,0117,1604439719,59.183 42,0017,0023,1009.6,+12.4,086,0115,1604440019,59.055 42,0017,0023,1009.5,+12.5,086,0100,1604440318,58.908 40,0020,0027,1009.6,+12.4,086,0110,1604440618,58.77 40,0027,0037,1009.5,+12.4,086,0106,1604440918,58.63 40,0031,0043,1009.2,+12.3,086,0101,1604441218,58.501 40,0023,0031,1009.2,+12.3,086,0119,1604441518,58.363 40,0019,0026,1009.1,+12.3,086,0106,1604441818,58.223 40,0018,0024,1009.2,+12.3,086,0113,1604442118,58.077 45,0041,0055,1009.3,+12.3,086,0117,1604442418,58.094 42,0024,0032,1009.3,+12.1,087,0117,1604442717,57.964 42,0021,0028,1009.6,+12.1,087,0105,1604443017,57.819 42,0024,0032,1009.5,+12.1,087,0105,1604443317,57.684 42,0019,0026,1009.8,+12.1,088,0119,1604443617,57.535 40,0023,0031,1009.7,+12.1,088,0124,1604443917,57.403 40,0025,0034,1009.7,+12.0,088,0114,1604444217,57.263 42,0028,0038,1009.2,+12.1,088,0130,1604444517,57.139 42,0025,0034,1009.2,+12.1,087,0141,1604444816,56.979 42,0026,0036,1009.5,+12.0,088,0124,1604445116,56.831 40,0021,0028,1009.6,+12.0,087,0120,1604445416,56.687 40,0023,0031,1009.3,+11.9,087,0120,1604445716,56.55 40,0024,0032,1009.3,+11.9,088,0115,1604446016,56.538 40,0024,0032,1009.3,+11.9,087,0111,1604446316,56.411 42,0021,0028,1009.5,+11.8,087,0115,1604446616,56.275 45,0019,0026,1009.6,+11.8,087,0102,1604446916,56.134 42,0016,0022,1009.6,+11.8,087,0131,1604447215,55.992 42,0015,0021,1009.7,+11.9,088,0119,1604447515,55.849 42,0014,0018,1009.6,+11.8,088,0128,1604447815,55.711 42,0014,0018,1009.7,+11.8,088,0096,1604448115,55.557 40,0012,0016,1009.3,+11.9,088,0111,1604448415,55.41 40,0012,0016,1009.2,+11.9,087,0138,1604448715,55.272 45,0013,0017,1009.5,+11.7,088,0129,1604449015,55.137 49,0013,0017,1009.6,+11.8,088,0117,1604449314,54.997 49,0015,0021,1009.4,+11.7,088,0110,1604449614,54.997 49,0014,0018,1009.5,+11.8,087,0114,1604449914,54.85 47,0012,0016,1009.6,+11.7,088,0133,1604450214,54.717 54,0011,0015,1009.6,+11.8,087,0119,1604450514,54.568 54,0013,0017,1009.3,+11.7,087,0118,1604450814,54.428 57,0014,0018,1009.3,+11.7,087,0125,1604451114,54.294 54,0011,0015,1009.4,+11.7,087,0106,1604451414,54.147 54,0011,0015,1009.4,+11.7,086,0109,1604451713,53.998 54,0013,0017,1009.4,+11.6,087,0107,1604452013,53.859 54,0034,0047,1009.2,+11.5,086,0111,1604452313,53.723 52,0013,0017,1009.1,+11.5,083,0122,1604452613,53.577 54,0011,0015,1009.2,+11.9,079,0111,1604452913,53.447 54,0011,0015,1009.5,+11.7,080,0121,1604453213,53.428 54,0011,0015,1009.1,+11.6,082,0128,1604453513,53.305 52,0012,0016,1009.6,+11.7,081,0109,1604453813,53.162 52,0018,0024,1009.2,+11.6,082,0098,1604454113,53.026 52,0015,0021,1009.5,+11.5,083,0112,1604454412,52.88 54,0014,0018,1009.5,+11.4,084,0139,1604454712,52.731 54,0010,0013,1009.7,+11.4,082,0123,1604455012,52.6 52,0010,0013,1009.5,+11.5,081,0113,1604455312,52.454 54,0011,0015,1009.3,+11.5,081,0122,1604455612,52.311 54,0016,0022,1009.7,+11.4,082,0116,1604455912,52.161 52,0020,0027,1009.8,+11.4,083,0106,1604456212,52.013 52,0018,0024,1009.4,+11.5,081,0101,1604456511,51.873 54,0016,0022,1009.4,+11.5,080,0115,1604456811,51.87 52,0016,0022,1009.6,+11.6,079,0115,1604457111,51.745 52,0014,0018,1009.4,+11.7,076,0129,1604457411,51.598 54,0012,0016,1009.6,+11.7,075,0114,1604457711,51.453 54,0012,0016,1009.8,+11.9,074,0117,1604458011,51.314 52,0010,0013,1009.7,+11.8,074,0104,1604458311,51.171 52,0010,0013,1009.7,+12.0,072,0123,1604458611,51.034 54,0012,0016,1009.7,+12.0,072,0104,1604458910,50.885 52,0011,0015,1009.8,+12.1,072,0108,1604459210,50.747 54,0011,0015,1009.8,+12.1,072,0129,1604459510,50.602 52,0014,0018,1009.9,+12.0,072,0120,1604459810,50.453 54,0016,0022,1010.0,+12.0,073,0114,1604460110,50.308 54,0012,0016,1010.1,+12.0,072,0119,1604460410,50.316 54,0011,0015,1010.0,+12.0,073,0114,1604460710,50.198 52,0015,0021,1010.1,+11.9,073,0122,1604461010,50.046 54,0012,0016,1009.9,+11.9,073,0138,1604461309,49.907 54,0011,0015,1009.9,+11.9,073,0127,1604461609,49.76 61,0014,0018,1010.1,+11.9,073,0114,1604461909,49.62 61,0012,0016,1010.2,+11.9,073,0122,1604462209,49.486 61,0015,0021,1010.0,+11.8,074,0120,1604462509,49.358 61,0016,0022,1009.9,+11.9,073,0114,1604462809,49.206 61,0014,0018,1010.2,+11.9,074,0117,1604463109,49.061 61,0017,0023,1010.0,+11.9,074,0116,1604463408,48.921 59,0016,0022,1010.1,+11.9,074,0117,1604463708,48.792 59,0015,0021,1010.1,+11.9,074,0113,1604464008,48.803 61,0015,0021,1010.2,+11.8,074,0102,1604464308,48.677 61,0017,0023,1010.4,+11.7,075,0126,1604464608,48.53 61,0016,0022,1010.1,+11.5,075,0109,1604464908,48.39 61,0017,0023,1010.3,+11.4,075,0117,1604465208,48.24 59,0018,0024,1010.2,+11.3,076,0118,1604465508,48.097 61,0018,0024,1010.4,+11.3,076,0106,1604465807,47.971 59,0020,0027,1010.5,+11.3,076,0110,1604466107,47.811 61,0022,0029,1010.7,+11.2,076,0124,1604466407,47.655 59,0025,0034,1010.7,+11.2,077,0137,1604466707,47.518 59,0022,0029,1010.7,+11.4,076,0138,1604467007,47.367 61,0022,0029,1010.7,+11.5,076,0121,1604467307,47.201 64,0020,0027,1010.7,+11.5,076,0109,1604467607,47.2 59,0022,0029,1010.9,+11.7,076,0102,1604467907,47.071 99,0024,0032,1011.3,+11.8,075,0123,1604468206,46.913 37,0021,0028,1011.5,+11.9,075,0116,1604468506,46.779 54,0023,0031,1011.2,+12.0,074,0101,1604468806,46.628 42,0021,0028,1011.6,+12.2,073,0106,1604469106,46.48 42,0025,0034,1011.3,+12.2,073,0113,1604469406,46.338 54,0026,0036,1011.2,+12.1,073,0115,1604469706,46.199 61,0022,0029,1011.6,+12.0,073,0124,1604470006,46.064 61,0021,0028,1011.4,+12.1,074,0111,1604470305,45.926 61,0026,0036,1011.6,+12.3,074,0123,1604470605,45.776 61,0026,0036,1011.5,+12.3,073,0108,1604470905,45.633 61,0022,0029,1011.5,+12.2,073,0127,1604471205,45.622 57,0024,0032,1011.9,+12.1,073,0112,1604471505,45.491 57,0028,0038,1011.6,+12.2,073,0113,1604471805,45.361 57,0023,0031,1011.6,+11.9,074,0082,1604472105,45.226 57,0020,0027,1011.8,+11.8,074,0119,1604472405,45.093 47,0020,0027,1012.0,+11.7,074,0113,1604472704,44.955 47,0014,0018,1011.6,+11.8,069,0105,1604473004,44.808 47,0016,0022,1012.0,+12.1,067,0123,1604473304,44.669 47,0016,0022,1012.0,+12.1,065,0124,1604473604,44.535 45,0012,0016,1011.9,+12.1,065,0117,1604473904,44.384 47,0012,0016,1011.7,+12.3,064,0130,1604474204,44.247 47,0010,0013,1012.0,+12.5,062,0115,1604474504,44.102 47,0010,0013,1011.6,+12.7,061,0117,1604474804,44.087 47,0011,0015,1011.9,+12.8,061,0133,1604475103,43.967 47,0011,0015,1011.7,+12.6,061,0121,1604475403,43.828 45,0010,0013,1012.1,+12.8,060,0119,1604475703,43.678 45,0009,0012,1011.7,+13.0,058,0112,1604476003,43.548 47,0008,0011,1012.1,+13.0,059,0111,1604476303,43.402 45,0009,0012,1012.2,+13.0,058,0117,1604476603,43.266 47,0008,0011,1012.2,+13.0,057,0135,1604476903,43.129 66,0010,0013,1011.9,+13.1,057,0109,1604477202,42.982 64,0008,0011,1012.0,+13.4,057,0111,1604477502,42.861 64,0009,0012,1012.0,+13.4,055,0091,1604477802,42.719 61,0009,0012,1012.2,+13.7,056,0118,1604478102,42.568 64,0008,0011,1012.2,+13.7,054,0097,1604478402,42.563 64,0009,0012,1012.1,+13.6,054,0128,1604478702,42.444 52,0007,0010,1012.2,+13.6,054,0104,1604479002,42.326 52,0008,0011,1012.2,+13.7,054,0120,1604479302,42.179 52,0008,0011,1012.0,+13.7,053,0103,1604479602,42.05 52,0007,0010,1011.8,+13.8,053,0130,1604479901,41.902 54,0007,0010,1012.0,+13.8,054,0114,1604480201,41.782 99,0007,0010,1012.3,+14.0,053,0096,1604480501,41.644 52,0010,0013,1012.4,+14.0,053,0135,1604480801,41.5 52,0007,0010,1012.0,+14.2,052,0133,1604481101,41.372 52,0006,0008,1012.1,+14.2,051,0120,1604481401,41.235 52,0006,0008,1012.1,+14.1,052,0109,1604481701,41.089 52,0006,0008,1012.0,+14.5,052,0114,1604482001,41.092 49,0006,0008,1011.6,+14.3,050,0126,1604482300,40.98 52,0006,0008,1011.9,+14.7,050,0117,1604482600,40.844 52,0007,0010,1012.2,+14.6,050,0122,1604482900,40.712 52,0007,0010,1012.3,+14.4,049,0115,1604483200,40.584 52,0008,0011,1012.0,+14.7,049,0123,1604483500,40.454 54,0009,0012,1011.8,+14.7,048,0116,1604483800,40.3 54,0006,0008,1011.9,+14.6,049,0126,1604484100,40.169 54,0007,0010,1011.8,+14.6,049,0106,1604484400,40.033 49,0007,0010,1011.6,+14.8,049,0134,1604484699,39.893 59,0006,0008,1011.8,+14.9,049,0120,1604484999,39.768 59,0007,0010,1011.8,+15.0,048,0111,1604485299,39.645 61,0006,0008,1011.5,+15.0,048,0127,1604485599,39.637 59,0006,0008,1011.8,+15.0,046,0100,1604485899,39.527 59,0006,0008,1011.5,+15.2,046,0122,1604486199,39.379 61,0005,0007,1011.4,+15.4,044,0137,1604486499,39.25 59,0004,0006,1011.6,+15.3,043,0111,1604486799,39.12 61,0005,0007,1011.7,+15.5,043,0112,1604487098,38.988 61,0006,0008,1011.6,+15.5,044,0112,1604487398,38.86 61,0005,0007,1011.4,+15.6,042,0107,1604487698,38.721 61,0004,0006,1011.5,+15.7,041,0108,1604487998,38.587 61,0006,0008,1011.0,+15.9,040,0117,1604488298,38.448 61,0005,0007,1011.4,+16.1,041,0116,1604488598,38.323 57,0005,0007,1011.4,+16.0,042,0101,1604488898,38.186 57,0005,0007,1011.1,+16.2,041,0110,1604489198,38.185 54,0006,0008,1011.0,+16.1,041,0118,1604489498,38.065 54,0004,0006,1010.9,+16.1,041,0115,1604489797,37.943 57,0003,0005,1011.0,+16.1,040,0108,1604490097,37.805 57,0004,0006,1011.2,+16.2,040,0118,1604490397,37.67 57,0004,0006,1011.1,+16.2,039,0107,1604490697,37.545 99,0006,0008,1011.4,+16.4,039,0097,1604490997,37.414 59,0006,0008,1011.4,+16.3,041,0108,1604491297,37.278 57,0007,0010,1011.4,+16.3,041,0138,1604491597,37.151 57,0005,0007,1011.3,+16.3,040,0121,1604491897,37.014 57,0004,0006,1011.4,+16.2,041,0106,1604492196,36.88 57,0006,0008,1011.6,+16.4,040,0125,1604492496,36.756 57,0004,0006,1011.3,+16.1,040,0117,1604492796,36.754 57,0005,0007,1011.6,+16.1,042,0116,1604493096,36.659 57,0005,0007,1011.5,+16.2,042,0112,1604493396,36.526 57,0004,0006,1011.5,+16.3,042,0101,1604493696,36.387 57,0005,0007,1011.7,+16.2,042,0114,1604493996,36.248 57,0006,0008,1011.8,+16.2,043,0115,1604494296,36.128 57,0006,0008,1011.8,+16.2,043,0114,1604494595,35.995 57,0005,0007,1011.7,+16.2,044,0117,1604494895,35.853 57,0005,0007,1011.8,+16.1,043,0129,1604495195,35.73 57,0005,0007,1011.8,+16.0,044,0113,1604495495,35.607 57,0005,0007,1012.2,+16.0,044,0131,1604495795,35.483 59,0006,0008,1012.1,+15.9,045,0121,1604496095,35.335 59,0006,0008,1012.0,+16.0,045,0130,1604496395,35.343 57,0006,0008,1011.9,+15.8,045,0120,1604496695,35.238 57,0008,0011,1012.3,+15.8,045,0122,1604496995,35.099 57,0005,0007,1012.4,+15.7,045,0118,1604497294,34.971 57,0006,0008,1012.1,+15.6,046,0135,1604497594,34.841 57,0007,0010,1012.0,+15.6,047,0120,1604497894,34.703 57,0008,0011,1012.1,+15.6,047,0110,1604498194,34.572 59,0010,0013,1012.1,+15.3,049,0118,1604498494,34.45 57,0007,0010,1012.6,+15.0,049,0148,1604498794,34.321 52,0006,0008,1012.2,+14.9,050,0103,1604499094,34.189 52,0007,0010,1012.5,+14.8,050,0106,1604499394,34.056 52,0007,0010,1012.3,+14.6,051,0096,1604499693,33.925 49,0007,0010,1012.5,+14.4,052,0114,1604499993,33.927 54,0007,0010,1012.4,+14.4,052,0105,1604500293,33.831 52,0008,0011,1012.9,+14.2,053,0124,1604500593,33.693 54,0007,0010,1012.8,+14.2,053,0108,1604500893,33.555 54,0007,0010,1012.7,+14.1,053,0129,1604501193,33.431 54,0011,0015,1012.7,+14.0,053,0114,1604501493,33.305 54,0009,0012,1013.0,+13.8,054,0112,1604501793,33.175 52,0006,0008,1013.3,+13.7,054,0120,1604502093,33.025 52,0010,0013,1013.0,+13.6,055,0110,1604502392,32.906 49,0008,0011,1013.1,+13.5,055,0109,1604502692,32.774 52,0008,0011,1013.2,+13.4,056,0112,1604502992,32.627 52,0008,0011,1013.2,+13.2,056,0133,1604503292,32.497 52,0014,0018,1013.4,+13.0,057,0099,1604503592,32.492 45,0011,0015,1013.1,+12.9,057,0139,1604503892,32.378 57,0010,0013,1013.3,+12.9,057,0097,1604504192,32.238 25,0012,0016,1013.3,+12.7,058,0122,1604504492,32.088 28,0018,0024,1013.0,+12.6,058,0116,1604504791,31.953 30,0023,0031,1013.4,+12.5,059,0116,1604505091,31.815 59,0018,0024,1013.3,+12.3,059,0115,1604505391,31.664 57,0018,0024,1013.5,+12.2,060,0116,1604505691,31.504 59,0014,0018,1013.8,+12.1,060,0125,1604505991,31.344 59,0016,0022,1013.5,+12.0,061,0125,1604506291,31.193 57,0034,0047,1013.7,+11.7,062,0133,1604506591,31.013 57,0016,0022,1013.8,+11.8,061,0138,1604506890,30.855 57,0013,0017,1013.8,+11.6,062,0107,1604507190,30.793 59,0012,0016,1013.9,+11.6,063,0090,1604507490,30.622 59,0016,0022,1013.8,+11.5,063,0130,1604507790,30.444 59,0014,0018,1013.7,+11.4,064,0125,1604508090,30.238 57,0008,0011,1013.9,+11.4,064,0113,1604508390,30.043 57,0011,0015,1013.8,+11.4,064,0115,1604508689,29.838 59,0014,0018,1013.9,+11.4,064,0120,1604508989,29.652 59,0011,0015,1014.0,+11.3,064,0112,1604509289,29.421 59,0016,0022,1013.9,+11.1,065,0130,1604509589,29.202 59,0019,0026,1014.2,+11.1,065,0112,1604509888,28.985 57,0017,0023,1014.1,+11.0,066,0121,1604510188,28.756 57,0019,0026,1014.2,+10.8,066,0111,1604510488,28.538 54,0012,0016,1014.2,+10.7,067,0130,1604510788,28.433 57,0013,0017,1014.2,+10.7,067,0112,1604511088,28.221 54,0014,0018,1014.3,+10.7,067,0126,1604511387,27.975 54,0027,0037,1014.1,+10.6,067,0118,1604511687,27.742 64,0075,0101,1014.5,+10.4,068,0108,1604511987,27.491 64,0021,0028,1014.3,+10.2,069,0114,1604512287,27.242 66,0022,0029,1014.5,+09.8,071,0123,1604512586,26.973 66,0023,0031,1014.7,+09.5,071,0115,1604512886,26.703 64,0017,0023,1014.3,+09.3,071,0123,1604513186,26.435 66,0019,0026,1014.6,+09.3,072,0108,1604513486,26.154 61,0025,0034,1014.3,+09.7,071,0128,1604513785,25.848 59,0020,0027,1014.7,+09.2,073,0136,1604514085,25.55 61,0014,0018,1014.4,+09.7,071,0129,1604514385,25.383 61,0022,0029,1015.0,+09.6,071,0111,1604514685,25.117 61,0016,0022,1014.8,+09.9,071,0111,1604514984,24.82 59,0016,0022,1014.6,+10.0,070,0110,1604515284,24.516 61,0014,0018,1014.8,+10.3,070,0115,1604515584,24.218 59,0015,0021,1015.0,+10.5,069,0120,1604515883,23.92 61,0014,0018,1015.1,+10.7,068,0110,1604516183,23.616 61,0014,0018,1015.1,+10.6,069,0118,1604516483,23.335 57,0014,0018,1015.0,+10.5,069,0114,1604516783,23.049 57,0011,0015,1014.8,+10.6,069,0106,1604517082,22.757 57,0015,0021,1014.8,+10.9,068,0117,1604517382,22.481 52,0013,0017,1015.3,+11.2,068,0132,1604517682,22.226 54,0013,0017,1015.2,+11.3,067,0109,1604517982,22.11 54,0012,0016,1015.1,+11.4,067,0102,1604518281,21.855 54,0011,0015,1015.3,+11.5,066,0106,1604518581,21.599 57,0017,0023,1015.1,+11.4,067,0118,1604518881,21.371 54,0010,0013,1015.3,+11.5,066,0097,1604519181,21.13 54,0014,0018,1015.3,+11.5,066,0117,1604519480,20.882 54,0012,0016,1015.4,+11.5,066,0121,1604519780,20.654 54,0014,0018,1015.3,+11.6,066,0105,1604520080,20.418 54,0016,0022,1015.5,+11.3,068,0119,1604520380,20.199 52,0012,0016,1015.5,+11.0,068,0113,1604520679,19.981 54,0019,0026,1015.6,+11.0,068,0121,1604520979,19.77 59,0015,0021,1015.6,+10.9,068,0118,1604521279,19.539 57,0013,0017,1015.6,+10.9,067,0117,1604521579,19.437 57,0012,0016,1015.8,+11.0,067,0123,1604521879,19.24 64,0013,0017,1015.5,+10.9,067,0110,1604522179,19.016 64,0011,0015,1015.4,+11.0,067,0096,1604522478,18.776 64,0015,0021,1015.4,+11.0,067,0143,1604522778,18.534 64,0012,0016,1015.5,+11.1,067,0101,1604523078,18.308 54,0016,0022,1015.5,+11.2,067,0106,1604523378,18.071 54,0014,0018,1015.8,+11.0,068,0098,1604523677,17.844 54,0016,0022,1015.6,+11.0,069,0129,1604523977,17.617 57,0020,0027,1015.8,+11.0,069,0123,1604524277,17.375 57,0021,0028,1015.8,+11.0,069,0101,1604524577,17.146 54,0012,0016,1015.7,+11.0,069,0116,1604524876,16.923 57,0019,0026,1015.7,+10.9,069,0104,1604525176,16.823 57,0019,0026,1015.6,+11.1,067,0114,1604525476,16.634 54,0016,0022,1015.9,+11.1,069,0100,1604525776,16.407 54,0015,0021,1015.8,+11.0,070,0105,1604526076,16.183 57,0014,0018,1015.5,+11.0,070,0106,1604526375,15.959 57,0023,0031,1015.5,+10.9,070,0126,1604526675,15.735 54,0014,0018,1015.7,+11.0,068,0117,1604526975,15.519 57,0029,0039,1015.5,+10.9,070,0117,1604527275,15.316 54,0029,0039,1015.6,+11.0,070,0111,1604527575,15.095 57,0017,0023,1015.9,+11.1,068,0104,1604527874,14.869 54,0020,0027,1015.6,+11.1,068,0101,1604528174,14.643 57,0017,0023,1015.4,+11.2,068,0106,1604528474,14.417 57,0014,0018,1015.6,+11.2,068,0105,1604528774,14.335 57,0014,0018,1016.1,+11.1,068,0114,1604529074,14.138 57,0013,0017,1016.1,+11.1,068,0109,1604529373,13.921 57,0014,0018,1015.6,+10.9,070,0115,1604529673,13.711 57,0012,0016,1015.6,+11.0,070,0120,1604529973,13.493 57,0011,0015,1015.5,+10.9,070,0103,1604530273,13.264 57,0011,0015,1016.0,+10.8,071,0104,1604530573,13.05 57,0012,0016,1016.0,+10.8,071,0132,1604530872,12.809 57,0012,0016,1015.7,+10.9,070,0151,1604531172,12.595 59,0016,0022,1015.5,+11.0,070,0122,1604531472,12.38 57,0009,0012,1015.6,+10.9,070,0113,1604531772,12.151 54,0012,0016,1016.0,+10.7,070,0110,1604532071,11.925 54,0011,0015,1015.8,+10.9,071,0101,1604532371,11.84 57,0011,0015,1015.8,+10.9,071,0121,1604532671,11.628 54,0011,0015,1015.9,+10.9,071,0136,1604532971,11.41 57,0012,0016,1015.8,+10.7,072,0116,1604533271,11.186 99,0011,0015,1015.9,+10.7,072,0116,1604533570,10.966 66,0012,0016,1015.9,+10.9,070,0104,1604533870,10.744 64,0012,0016,1015.9,+10.8,072,0136,1604534170,10.518 66,0013,0017,1015.8,+10.7,072,0119,1604534470,10.304 64,0013,0017,1015.9,+10.8,071,0123,1604534770,10.071 66,0014,0018,1015.7,+10.8,070,0135,1604535069,9.847 64,0018,0024,1015.6,+10.7,070,0110,1604535369,9.63 64,0012,0016,1015.9,+10.7,069,0108,1604535669,9.404 64,0013,0017,1016.0,+10.8,070,0122,1604535969,9.296 66,0014,0018,1015.7,+10.7,071,0132,1604536269,9.103 64,0019,0026,1015.8,+10.6,072,0123,1604536568,8.877 64,0016,0022,1015.9,+10.5,073,0107,1604536868,8.64 66,0015,0021,1015.6,+10.6,072,0117,1604537168,8.427 66,0015,0021,1015.8,+10.5,072,0108,1604537468,8.193 64,0014,0018,1015.8,+10.6,070,0104,1604537767,7.956 64,0014,0018,1015.7,+10.3,073,0109,1604538067,7.727 64,0013,0017,1015.8,+10.4,073,0119,1604538367,7.478 64,0023,0031,1015.6,+10.3,074,0112,1604538667,7.249 64,0023,0031,1015.5,+10.1,075,0099,1604538967,7.001 64,0021,0028,1015.4,+10.1,074,0126,1604539266,6.762 64,0017,0023,1015.4,+10.1,074,0119,1604539566,6.629 64,0013,0017,1015.5,+09.9,075,0119,1604539866,6.424 66,0011,0015,1015.4,+09.9,073,0120,1604540166,6.157 64,0010,0013,1015.5,+09.8,072,0131,1604540465,5.898 66,0009,0012,1015.7,+09.5,073,0142,1604540765,5.634 66,0012,0016,1015.9,+09.4,074,0105,1604541065,5.375 64,0011,0015,1015.8,+09.2,075,0120,1604541365,5.097 64,0011,0015,1015.9,+09.4,073,0092,1604541664,4.812 66,0010,0013,1015.7,+09.3,073,0099,1604541964,4.518 64,0011,0015,1015.7,+09.1,074,0115,1604542264,4.23 66,0013,0017,1015.7,+08.9,075,0113,1604542563,3.932 64,0013,0017,1015.7,+08.9,075,0109,1604542863,3.617 64,0016,0022,1015.8,+08.7,076,0104,1604543163,3.428 64,0011,0015,1016.0,+08.7,076,0129,1604543463,3.137 64,0016,0022,1015.8,+08.6,076,0110,1604543762,2.811 64,0012,0016,1015.5,+08.8,076,0122,1604544062,2.492 64,0015,0021,1015.7,+08.9,075,0110,1604544362,2.163 64,0013,0017,1015.4,+08.8,076,0121,1604544661,1.847 66,0017,0023,1015.6,+08.5,077,0120,1604544961,1.521 66,0020,0027,1015.9,+08.3,078,0103,1604545261,1.196 64,0017,0023,1015.6,+08.1,078,0103,1604545560,0.861 64,0015,0021,1015.5,+07.8,079,0120,1604545860,0.537 64,0012,0016,1015.6,+07.5,080,0117,1604546160,0.198 64,0011,0015,1015.6,+07.2,081,0123,1604546459,59.83 64,0011,0015,1015.7,+07.3,080,0119,1604546759,59.6 64,0011,0015,1015.4,+07.3,080,0132,1604547059,59.264 64,0012,0016,1015.4,+07.3,081,0106,1604547358,58.892 64,0010,0013,1015.2,+07.1,081,0118,1604547658,58.511 64,0011,0015,1015.2,+07.1,081,0109,1604547958,58.132 64,0012,0016,1015.6,+07.3,080,0111,1604548257,57.749 64,0012,0016,1015.5,+07.0,082,0113,1604548557,57.371 64,0012,0016,1015.3,+07.1,081,0134,1604548856,56.994 64,0013,0017,1015.6,+06.8,082,0122,1604549156,56.61 64,0015,0021,1015.7,+06.9,082,0148,1604549456,56.23 64,0013,0017,1015.7,+06.8,082,0117,1604549755,55.842 61,0016,0022,1015.5,+06.7,082,0104,1604550055,55.437 61,0034,0047,1015.5,+06.4,083,0124,1604550355,55.149 61,0015,0021,1015.8,+06.3,083,0121,1604550654,54.795 61,0023,0031,1015.4,+06.4,083,0110,1604550954,54.391 61,0038,0052,1015.4,+06.5,083,0111,1604551253,53.989 61,0026,0036,1015.5,+06.4,082,0127,1604551553,53.591 61,0026,0036,1015.4,+06.4,082,0111,1604551853,53.188 64,0036,0049,1015.8,+06.5,082,0128,1604552152,52.779 49,0042,0057,1015.7,+06.5,082,0114,1604552452,52.359 61,0037,0050,1016.0,+06.3,083,0124,1604552751,51.918 59,0028,0038,1016.0,+06.4,083,0103,1604553051,51.486 59,0027,0037,1015.9,+06.4,082,0111,1604553351,51.052 59,0048,0065,1016.0,+06.5,081,0143,1604553650,50.613 59,0038,0052,1016.3,+06.2,082,0114,1604553950,50.291 52,0030,0042,1016.1,+06.2,082,0122,1604554249,49.91 54,0022,0029,1016.2,+06.1,082,0121,1604554549,49.477 49,0021,0028,1015.9,+06.4,081,0100,1604554849,49.038 59,0015,0021,1016.4,+06.3,082,0140,1604555148,48.596 59,0018,0024,1016.3,+06.5,081,0112,1604555448,48.157 64,0022,0029,1016.4,+06.2,082,0133,1604555747,47.729 59,0017,0023,1016.3,+06.6,081,0135,1604556047,47.28 61,0024,0032,1016.3,+06.8,081,0136,1604556346,46.854 61,0028,0038,1016.5,+06.9,081,0123,1604556646,46.418 59,0020,0027,1016.4,+07.2,080,0128,1604556946,46.002 59,0021,0028,1016.6,+07.3,080,0112,1604557245,45.584 59,0024,0032,1016.7,+07.5,079,0119,1604557545,45.288 59,0015,0021,1016.8,+07.8,080,0122,1604557844,44.91 59,0016,0022,1016.8,+08.0,078,0122,1604558144,44.519 59,0018,0024,1016.6,+08.2,077,0114,1604558444,44.14 61,0016,0022,1016.5,+08.6,076,0120,1604558743,43.773 59,0011,0015,1016.6,+08.8,075,0123,1604559043,43.397 59,0012,0016,1016.8,+09.2,073,0101,1604559343,43.044 59,0015,0021,1016.9,+09.5,072,0110,1604559642,42.694 59,0013,0017,1017.1,+09.6,072,0115,1604559942,42.363 59,0011,0015,1017.1,+09.9,069,0121,1604560242,42.043 59,0011,0015,1017.1,+10.2,068,0127,1604560541,41.736 59,0014,0018,1016.9,+10.5,068,0129,1604560841,41.442 59,0014,0018,1016.9,+10.7,066,0112,1604561141,41.264 61,0010,0013,1017.1,+10.9,066,0120,1604561441,41.04 59,0010,0013,1016.6,+11.1,065,0121,1604561740,40.78 59,0010,0013,1016.7,+11.3,064,0125,1604562040,40.524 59,0012,0016,1016.9,+11.5,063,0112,1604562340,40.287 57,0011,0015,1016.9,+11.6,063,0122,1604562640,40.05 59,0009,0012,1016.6,+11.7,062,0101,1604562939,39.814 57,0007,0010,1016.7,+11.9,062,0114,1604563239,39.597 57,0015,0021,1016.5,+12.2,061,0117,1604563539,39.375 57,0010,0013,1016.3,+12.7,060,0111,1604563839,39.173 54,0008,0011,1016.4,+13.0,057,0107,1604564138,38.979 59,0007,0010,1016.5,+13.1,055,0114,1604564438,38.791 57,0007,0010,1016.3,+13.4,055,0128,1604564738,38.712 52,0006,0008,1016.4,+13.3,055,0105,1604565038,38.581 57,0009,0012,1016.2,+13.3,055,0114,1604565338,38.422 61,0007,0010,1016.4,+13.7,053,0113,1604565638,38.264 59,0007,0010,1016.1,+13.5,054,0109,1604565938,38.102 59,0007,0010,1016.3,+13.6,055,0108,1604566237,37.946 59,0011,0015,1016.7,+13.7,054,0132,1604566537,37.781 59,0007,0010,1016.4,+14.3,052,0110,1604566837,37.633 59,0008,0011,1016.0,+14.6,052,0100,1604567137,37.481 59,0008,0011,1015.9,+14.5,053,0120,1604567437,37.344 40,0008,0011,1016.1,+14.7,051,0140,1604567737,37.219 59,0008,0011,1015.7,+15.0,051,0095,1604568037,37.067 59,0008,0011,1015.6,+15.3,050,0097,1604568337,37.037 57,0008,0011,1015.6,+15.1,051,0111,1604568636,36.955 59,0007,0010,1015.6,+15.1,051,0124,1604568936,36.809 59,0007,0010,1015.8,+15.2,052,0122,1604569236,36.675 57,0009,0012,1015.3,+15.6,051,0101,1604569536,36.734 59,0008,0011,1015.7,+15.8,051,0119,1604569836,36.405 59,0012,0016,1015.4,+16.0,051,0113,1604570136,36.46 57,0009,0012,1015.5,+16.1,052,0117,1604570436,36.327 57,0009,0012,1015.7,+16.1,052,0117,1604570736,36.191 57,0009,0012,1015.3,+15.8,053,0117,1604571035,35.866 57,0009,0012,1015.2,+16.2,052,0115,1604571335,35.745 57,0007,0010,1015.2,+16.2,052,0104,1604571635,35.808 57,0010,0013,1015.2,+16.0,053,0102,1604571935,35.591 59,0013,0017,1015.0,+16.2,052,0110,1604572235,35.514 57,0009,0012,1015.1,+16.3,052,0109,1604572535,35.572 57,0009,0012,1015.2,+16.4,052,0121,1604572835,35.438 57,0010,0013,1015.3,+16.6,052,0139,1604573135,35.31 57,0009,0012,1015.3,+16.6,051,0126,1604573435,35.178 57,0011,0015,1015.4,+16.6,052,0117,1604573735,35.052 57,0009,0012,1015.2,+16.6,052,0116,1604574034,34.91 57,0010,0013,1015.1,+16.8,052,0099,1604574334,34.789 59,0011,0015,1015.3,+16.7,052,0117,1604574634,34.661 57,0010,0013,1015.2,+16.7,052,0119,1604574934,34.344 57,0011,0015,1014.9,+16.8,052,0125,1604575234,34.406 59,0010,0013,1015.0,+16.8,052,0102,1604575534,34.373 52,0010,0013,1015.2,+16.5,052,0118,1604575834,34.304 59,0013,0017,1015.3,+16.4,053,0138,1604576133,33.985 59,0012,0016,1015.0,+16.4,053,0128,1604576434,34.051 59,0011,0015,1015.1,+16.5,052,0118,1604576733,33.725 59,0010,0013,1015.2,+16.3,053,0108,1604577033,33.792 61,0013,0017,1015.1,+16.6,053,0110,1604577333,33.466 99,0011,0015,1014.8,+17.1,052,0118,1604577633,33.339 59,0012,0016,1015.2,+17.0,051,0121,1604577933,33.4 59,0011,0015,1015.0,+17.0,051,0121,1604578233,33.272 59,0009,0012,1015.2,+16.8,052,0110,1604578532,32.953 59,0012,0016,1015.0,+16.6,052,0096,1604578833,33.008 59,0010,0013,1015.3,+16.3,053,0110,1604579132,32.982 59,0013,0017,1015.0,+16.2,053,0102,1604579432,32.91 59,0013,0017,1015.2,+16.1,053,0115,1604579732,32.591 59,0010,0013,1015.2,+16.2,053,0123,1604580032,32.464 59,0011,0015,1015.3,+16.0,054,0118,1604580332,32.332 59,0011,0015,1015.3,+16.0,054,0118,1604580632,32.201 59,0012,0016,1015.2,+15.9,054,0110,1604580932,32.079 59,0012,0016,1015.3,+15.8,055,0116,1604581232,32.14 59,0011,0015,1015.1,+15.8,054,0112,1604581532,32.006 59,0012,0016,1015.3,+15.7,054,0121,1604581831,31.683 59,0012,0016,1015.5,+15.8,055,0117,1604582131,31.558 57,0011,0015,1015.4,+15.7,054,0108,1604582431,31.61 59,0013,0017,1015.5,+15.8,054,0116,1604582731,31.586 59,0013,0017,1015.5,+15.7,055,0114,1604583031,31.515 59,0012,0016,1015.2,+15.6,055,0122,1604583331,31.389 59,0011,0015,1015.6,+15.5,055,0114,1604583631,31.264 61,0011,0015,1015.3,+15.3,055,0124,1604583931,31.123 59,0013,0017,1015.8,+15.2,056,0105,1604584231,31.005 59,0013,0017,1015.6,+15.1,056,0107,1604584530,30.686 59,0013,0017,1015.7,+15.0,057,0126,1604584830,30.551 59,0013,0017,1015.8,+14.9,057,0104,1604585130,30.615 59,0013,0017,1015.8,+14.8,057,0116,1604585430,30.289 59,0013,0017,1015.6,+14.7,057,0112,1604585730,30.161 57,0017,0023,1015.9,+14.6,058,0124,1604586030,30.034 57,0014,0018,1016.1,+14.5,058,0128,1604586330,30.001 54,0011,0015,1016.0,+14.4,058,0105,1604586629,29.928 54,0011,0015,1015.8,+14.3,058,0111,1604586929,29.994 54,0015,0021,1015.9,+14.2,058,0110,1604587229,29.676 54,0015,0021,1015.9,+14.1,059,0113,1604587529,29.549 54,0013,0017,1015.9,+14.1,059,0113,1604587829,29.424 57,0015,0021,1016.1,+14.0,059,0117,1604588129,29.288 54,0015,0021,1016.2,+13.9,059,0117,1604588429,29.158 54,0014,0018,1016.0,+13.9,060,0106,1604588729,29.018 54,0016,0022,1016.1,+13.8,060,0104,1604589028,28.887 54,0020,0027,1016.4,+13.6,060,0100,1604589328,28.756 54,0021,0028,1016.2,+13.6,061,0105,1604589628,28.619 54,0019,0026,1016.1,+13.5,061,0127,1604589928,28.768 61,0017,0023,1016.5,+13.5,061,0106,1604590228,28.499 59,0018,0024,1016.4,+13.3,062,0127,1604590528,28.38 57,0024,0032,1016.5,+13.3,062,0122,1604590828,28.231 57,0017,0023,1016.6,+13.2,062,0121,1604591128,28.101 59,0022,0029,1016.6,+13.1,062,0120,1604591427,27.956 59,0021,0028,1016.5,+13.1,063,0112,1604591727,27.827 57,0018,0024,1016.9,+12.9,063,0091,1604592027,27.685 57,0016,0022,1016.9,+12.8,063,0104,1604592327,27.545 54,0019,0026,1016.8,+12.7,064,0115,1604592627,27.398 57,0019,0026,1016.9,+12.6,064,0113,1604592927,27.251 57,0021,0028,1017.0,+12.6,064,0112,1604593227,27.093 54,0017,0023,1017.0,+12.5,065,0106,1604593527,27.032 57,0020,0027,1016.8,+12.5,065,0118,1604593826,26.918 57,0020,0027,1016.8,+12.5,065,0107,1604594126,26.759 57,0022,0029,1016.9,+12.4,065,0126,1604594426,26.577 57,0019,0026,1016.8,+12.4,065,0103,1604594726,26.403 57,0023,0031,1017.0,+12.4,065,0112,1604595026,26.227 57,0020,0027,1016.8,+12.4,065,0119,1604595326,26.049 59,0018,0024,1016.9,+12.4,065,0128,1604595625,25.852 59,0017,0023,1016.9,+12.5,065,0122,1604595925,25.676 59,0019,0026,1016.8,+12.4,066,0121,1604596225,25.49 42,0020,0027,1016.8,+12.4,066,0115,1604596525,25.316 54,0021,0028,1016.9,+12.3,066,0098,1604596825,25.125 57,0017,0023,1016.8,+12.4,066,0106,1604597125,25.037 57,0017,0023,1016.9,+12.4,066,0106,1604597424,24.918 54,0016,0022,1017.0,+12.5,066,0122,1604597724,24.736 57,0014,0018,1016.8,+12.5,066,0096,1604598024,24.565 57,0016,0022,1017.0,+12.5,066,0105,1604598324,24.377 57,0015,0021,1017.0,+12.5,066,0109,1604598624,24.196 57,0014,0018,1017.0,+12.6,066,0114,1604598924,24.02 57,0014,0018,1017.0,+12.6,066,0108,1604599223,23.85 57,0014,0018,1017.0,+12.6,066,0125,1604599523,23.664 54,0015,0021,1017.0,+12.5,066,0099,1604599823,23.486 57,0015,0021,1017.0,+12.5,066,0115,1604600123,23.303 59,0017,0023,1017.0,+12.4,067,0118,1604600423,23.132 59,0016,0022,1017.0,+12.5,067,0102,1604600723,23.047 57,0013,0017,1017.0,+12.5,067,0115,1604601022,22.939 57,0016,0022,1016.9,+12.5,067,0122,1604601322,22.742 57,0016,0022,1017.1,+12.4,067,0109,1604601622,22.575 59,0016,0022,1017.0,+12.5,067,0118,1604601922,22.404 59,0018,0024,1017.3,+12.4,067,0104,1604602222,22.237 59,0016,0022,1017.6,+12.4,067,0127,1604602522,22.051 59,0016,0022,1017.3,+12.4,067,0106,1604602821,21.9 57,0013,0017,1017.2,+12.3,067,0125,1604603121,21.7 59,0017,0023,1017.2,+12.3,067,0114,1604603421,21.511 45,0017,0023,1017.1,+12.3,068,0117,1604603721,21.327 61,0016,0022,1017.3,+12.2,068,0110,1604604021,21.16 59,0017,0023,1017.3,+12.2,068,0125,1604604321,21.078 59,0015,0021,1017.1,+12.3,068,0110,1604604620,20.951 59,0015,0021,1017.1,+12.3,067,0100,1604604920,20.776 59,0014,0018,1017.2,+12.3,067,0110,1604605220,20.596 59,0020,0027,1017.2,+12.3,068,0117,1604605520,20.424 59,0015,0021,1017.3,+12.2,067,0093,1604605820,20.241 59,0015,0021,1017.6,+12.2,068,0120,1604606120,20.067 57,0014,0018,1017.7,+12.2,068,0092,1604606419,19.877 57,0014,0018,1017.4,+12.2,068,0120,1604606719,19.687 59,0013,0017,1017.6,+12.2,067,0121,1604607019,19.522 59,0017,0023,1017.6,+12.2,067,0131,1604607319,19.323 59,0018,0024,1017.6,+12.1,068,0105,1604607619,19.154 66,0018,0024,1017.6,+12.1,068,0116,1604607919,19.07 54,0017,0023,1017.6,+12.1,068,0112,1604608218,18.927 54,0017,0023,1017.6,+12.0,068,0113,1604608518,18.758 54,0015,0021,1017.5,+12.0,068,0110,1604608818,18.561 54,0016,0022,1017.3,+12.0,068,0087,1604609118,18.395 54,0017,0023,1017.2,+12.0,068,0107,1604609418,18.21 52,0013,0017,1017.2,+12.0,068,0105,1604609718,18.019 57,0016,0022,1017.4,+12.0,068,0123,1604610017,17.838 49,0018,0024,1017.3,+12.0,068,0122,1604610317,17.648 49,0021,0028,1017.4,+12.0,068,0131,1604610617,17.464 49,0015,0021,1017.3,+12.0,068,0120,1604610917,17.272 49,0017,0023,1017.3,+12.0,068,0128,1604611217,17.088 52,0014,0018,1017.8,+11.9,068,0095,1604611516,16.998 54,0017,0023,1017.8,+11.8,068,0126,1604611816,16.863 52,0016,0022,1017.7,+11.8,069,0108,1604612116,16.675 49,0017,0023,1017.8,+11.8,069,0106,1604612416,16.497 59,0014,0018,1017.7,+11.6,070,0100,1604612716,16.301 61,0015,0021,1017.6,+11.4,070,0112,1604613016,16.103 61,0020,0027,1017.7,+11.5,070,0108,1604613315,15.908 59,0031,0043,1017.5,+11.4,071,0131,1604613615,15.715 61,0026,0036,1017.9,+11.3,071,0108,1604613915,15.514 61,0017,0023,1017.8,+11.4,070,0089,1604614215,15.309 61,0025,0034,1017.8,+11.4,070,0100,1604614515,15.129 61,0024,0032,1017.9,+11.3,070,0106,1604614814,14.897 59,0019,0026,1018.0,+11.4,071,0102,1604615114,14.795 61,0023,0031,1018.0,+11.4,071,0100,1604615414,14.648 61,0018,0024,1018.1,+11.4,070,0114,1604615714,14.456 61,0019,0026,1018.1,+11.4,070,0116,1604616014,14.256 59,0020,0027,1018.2,+11.4,070,0108,1604616314,14.056 61,0019,0026,1018.2,+11.4,070,0110,1604616613,13.867 59,0019,0026,1018.0,+11.3,069,0121,1604616913,13.656 59,0019,0026,1018.1,+11.3,069,0123,1604617213,13.447 61,0021,0028,1018.0,+11.3,068,0106,1604617513,13.252 59,0017,0023,1018.0,+11.2,069,0119,1604617813,13.04 57,0019,0026,1017.8,+11.2,069,0106,1604618112,12.826 59,0018,0024,1018.2,+11.1,069,0102,1604618412,12.588 59,0021,0028,1018.0,+11.0,069,0118,1604618712,12.467 59,0018,0024,1018.0,+10.9,069,0127,1604619012,12.326 59,0017,0023,1018.0,+10.8,070,0101,1604619312,12.106 59,0017,0023,1018.5,+10.8,070,0125,1604619611,11.872 59,0017,0023,1018.4,+10.8,070,0111,1604619911,11.638 59,0020,0027,1018.1,+10.7,070,0099,1604620211,11.401 59,0020,0027,1018.1,+10.6,070,0105,1604620511,11.157 59,0018,0024,1018.2,+10.5,070,0120,1604620810,10.921 59,0018,0024,1018.5,+10.5,070,0123,1604621110,10.662 59,0019,0026,1018.2,+10.4,071,0120,1604621410,10.418 59,0019,0026,1018.2,+10.2,071,0108,1604621710,10.149 59,0021,0028,1018.3,+10.1,072,0116,1604622009,9.896 57,0018,0024,1018.2,+10.1,072,0110,1604622309,9.705 57,0022,0029,1018.3,+10.1,072,0116,1604622609,9.484 57,0019,0026,1018.3,+10.1,072,0099,1604622909,9.225 59,0019,0026,1018.2,+10.0,071,0097,1604623208,8.932 59,0017,0023,1018.1,+10.0,071,0132,1604623508,8.675 57,0018,0024,1018.1,+09.9,071,0086,1604623808,8.379 57,0015,0021,1018.3,+09.9,070,0114,1604624108,8.094 57,0015,0021,1018.3,+10.0,068,0112,1604624407,7.804 59,0015,0021,1018.2,+10.2,068,0106,1604624707,7.513 57,0014,0018,1018.3,+10.2,068,0108,1604625007,7.224 59,0012,0016,1018.3,+10.2,069,0111,1604625306,6.94 59,0014,0018,1018.2,+10.2,069,0126,1604625606,6.649 59,0015,0021,1018.3,+10.2,069,0117,1604625906,6.452 59,0014,0018,1018.3,+10.1,070,0121,1604626206,6.233 59,0013,0017,1018.5,+10.1,070,0107,1604626505,5.952 59,0014,0018,1018.4,+10.1,070,0116,1604626805,5.668 57,0016,0022,1018.2,+10.1,070,0109,1604627105,5.392 59,0014,0018,1018.3,+10.1,070,0128,1604627405,5.091 59,0013,0017,1018.4,+10.1,070,0108,1604627704,4.823 57,0014,0018,1018.3,+10.1,070,0106,1604628004,4.568 57,0012,0016,1018.4,+10.1,071,0114,1604628304,4.237 57,0013,0017,1018.4,+10.1,070,0120,1604628603,3.956 57,0012,0016,1018.4,+10.1,070,0112,1604628903,3.674 57,0014,0018,1018.3,+10.1,070,0101,1604629203,3.383 59,0011,0015,1018.2,+10.0,071,0106,1604629503,3.185 59,0012,0016,1018.2,+10.0,071,0098,1604629802,2.987 57,0011,0015,1018.2,+10.0,071,0121,1604630102,2.694 57,0013,0017,1018.4,+09.9,071,0118,1604630402,2.396 57,0013,0017,1018.4,+09.9,071,0109,1604630702,2.108 57,0011,0015,1018.5,+09.8,071,0129,1604631001,1.813 59,0011,0015,1018.4,+09.8,071,0109,1604631301,1.506 57,0011,0015,1018.3,+09.7,072,0099,1604631601,1.208 57,0012,0016,1018.2,+09.7,072,0116,1604631900,0.92 57,0010,0013,1018.4,+09.6,072,0092,1604632200,0.615 54,0012,0016,1018.5,+09.5,073,0110,1604632500,0.318 57,0011,0015,1018.5,+09.5,073,0107,1604632799,59.989 59,0013,0017,1018.4,+09.4,073,0117,1604633099,59.777 59,0012,0016,1018.2,+09.3,073,0132,1604633399,59.517 57,0011,0015,1018.2,+09.3,073,0104,1604633699,59.199 57,0012,0016,1018.4,+09.3,073,0135,1604633998,58.878 54,0011,0015,1018.2,+09.3,073,0096,1604634298,58.554 57,0011,0015,1018.1,+09.2,074,0095,1604634598,58.208 57,0011,0015,1018.5,+09.2,074,0108,1604634897,57.892 54,0011,0015,1018.6,+09.1,074,0108,1604635197,57.561 57,0011,0015,1018.6,+09.2,074,0109,1604635497,57.222 54,0012,0016,1018.4,+09.1,075,0105,1604635796,56.885 99,0011,0015,1018.5,+09.2,075,0110,1604636096,56.546 54,0010,0013,1018.5,+09.2,075,0110,1604636396,56.219 54,0010,0013,1018.5,+09.2,075,0129,1604636695,55.975 54,0011,0015,1018.6,+09.1,075,0100,1604636995,55.714 54,0011,0015,1018.5,+09.1,075,0112,1604637295,55.372 54,0010,0013,1018.5,+09.1,075,0130,1604637595,55.035 54,0011,0015,1018.6,+09.0,076,0114,1604637894,54.697 57,0010,0013,1018.6,+08.9,076,0115,1604638194,54.364 57,0010,0013,1018.7,+08.9,076,0120,1604638494,54.024 57,0011,0015,1018.6,+08.8,077,0121,1604638793,53.691 57,0012,0016,1018.6,+08.7,077,0123,1604639093,53.343 47,0013,0017,1018.7,+08.8,077,0100,1604639392,52.979 47,0013,0017,1018.5,+08.8,076,0108,1604639692,52.636 47,0012,0016,1018.7,+08.9,076,0117,1604639992,52.276 47,0011,0015,1018.8,+08.9,075,0104,1604640292,52.009 61,0011,0015,1018.7,+09.1,074,0110,1604640591,51.741 57,0037,0050,1018.6,+09.2,074,0116,1604640891,51.391 54,0011,0015,1018.9,+09.3,073,0110,1604641191,51.051 40,0011,0015,1018.9,+09.3,073,0119,1604641490,50.715 40,0011,0015,1018.9,+09.3,073,0109,1604641790,50.376 57,0015,0021,1019.1,+09.2,073,0119,1604642090,50.037 54,0014,0018,1019.3,+09.3,073,0097,1604642389,49.701 54,0012,0016,1019.2,+09.3,073,0109,1604642689,49.379 54,0012,0016,1019.2,+09.4,073,0102,1604642989,49.053 57,0019,0026,1019.3,+09.4,072,0113,1604643288,48.722 54,0013,0017,1019.5,+09.5,072,0110,1604643588,48.389 54,0010,0013,1019.4,+09.5,072,0125,1604643888,48.141 54,0011,0015,1019.5,+09.6,072,0129,1604644187,47.889 54,0010,0013,1019.5,+09.9,071,0134,1604644487,47.575 54,0010,0013,1019.5,+10.2,070,0110,1604644787,47.271 54,0010,0013,1019.5,+10.3,069,0101,1604645086,46.971 54,0011,0015,1019.6,+10.4,069,0112,1604645386,46.664 57,0011,0015,1019.9,+10.4,068,0120,1604645686,46.372 57,0010,0013,1019.6,+10.5,068,0108,1604645986,46.076 54,0015,0021,1019.7,+10.7,068,0135,1604646285,45.811 47,0010,0013,1019.9,+10.8,067,0110,1604646585,45.537 47,0010,0013,1019.5,+11.0,065,0107,1604646885,45.264 47,0011,0015,1019.7,+11.2,063,0080,1604647185,45.008 47,0011,0015,1019.8,+11.3,062,0100,1604647484,44.83 47,0011,0015,1019.6,+11.4,062,0110,1604647784,44.656 47,0024,0032,1019.6,+11.5,062,0116,1604648084,44.409 47,0081,0109,1019.7,+11.5,062,0101,1604648384,44.159 47,0022,0029,1019.6,+11.6,061,0112,1604648683,43.917 45,0012,0016,1019.5,+11.6,060,0129,1604648983,43.688 47,0013,0017,1019.6,+11.9,060,0105,1604649283,43.462 47,0015,0021,1019.9,+12.0,058,0113,1604649583,43.24 61,0011,0015,1019.8,+12.0,055,0108,1604649883,43.012 61,0009,0012,1019.7,+12.1,055,0099,1604650182,42.802 61,0015,0021,1019.8,+12.2,054,0106,1604650482,42.584 61,0011,0015,1019.6,+12.2,055,0094,1604650782,42.364 61,0013,0017,1019.8,+12.4,055,0100,1604651082,42.244 61,0012,0016,1019.7,+12.5,055,0109,1604651382,42.116 61,0012,0016,1020.0,+12.5,055,0106,1604651681,41.916 64,0010,0013,1019.6,+12.6,053,0115,1604651981,41.722 61,0012,0016,1019.6,+12.8,052,0113,1604652281,41.529 61,0011,0015,1019.9,+12.8,052,0107,1604652581,41.337 61,0011,0015,1019.6,+12.7,053,0111,1604652881,41.151 61,0011,0015,1019.7,+12.8,052,0093,1604653180,40.955 57,0011,0015,1019.4,+12.6,051,0099,1604653480,40.768 57,0011,0015,1019.9,+12.8,051,0091,1604653780,40.568 57,0009,0012,1019.4,+13.1,050,0125,1604654080,40.38 57,0009,0012,1019.2,+13.1,048,0107,1604654380,40.188 57,0010,0013,1019.3,+13.1,049,0115,1604654680,40.072 57,0011,0015,1019.2,+13.1,050,0101,1604654979,39.983 54,0008,0011,1019.3,+12.9,050,0103,1604655279,39.811 57,0008,0011,1019.4,+12.9,051,0141,1604655579,39.63 57,0011,0015,1019.1,+12.8,051,0105,1604655879,39.448 54,0013,0017,1019.4,+13.0,051,0121,1604656179,39.259 54,0011,0015,1019.2,+13.2,050,0114,1604656479,39.084 52,0012,0016,1018.8,+13.2,050,0116,1604656778,38.894 99,0014,0018,1018.8,+13.5,049,0110,1604657078,38.728 54,0009,0012,1018.9,+13.7,049,0114,1604657378,38.555 52,0011,0015,1018.7,+13.5,050,0101,1604657678,38.378 54,0013,0017,1019.0,+13.4,051,0139,1604657978,38.213 54,0011,0015,1018.7,+13.7,050,0118,1604658278,38.126 54,0012,0016,1018.9,+13.8,050,0096,1604658578,38.047 54,0010,0013,1018.6,+14.0,051,0100,1604658877,37.884 54,0010,0013,1018.8,+14.1,050,0119,1604659177,37.729 54,0012,0016,1018.6,+13.8,051,0110,1604659477,37.581 54,0012,0016,1018.8,+13.7,051,0096,1604659777,37.428 54,0011,0015,1018.6,+13.5,051,0130,1604660077,37.28 54,0012,0016,1018.6,+13.8,050,0129,1604660377,37.131 54,0011,0015,1018.4,+13.9,050,0133,1604660676,36.968 54,0011,0015,1018.5,+13.9,050,0129,1604660976,36.811 54,0012,0016,1018.4,+14.2,050,0109,1604661276,36.659 54,0011,0015,1018.6,+13.9,050,0091,1604661576,36.506 54,0010,0013,1018.6,+13.9,049,0097,1604661876,36.433 54,0010,0013,1018.3,+14.1,049,0121,1604662176,36.373 54,0010,0013,1018.3,+14.1,049,0133,1604662476,36.217 54,0011,0015,1018.5,+14.3,049,0124,1604662776,36.259 57,0011,0015,1018.2,+14.2,050,0106,1604663076,36.15 52,0012,0016,1018.1,+14.4,048,0113,1604663375,35.968 54,0011,0015,1018.3,+14.5,049,0105,1604663675,35.64 54,0011,0015,1018.3,+14.5,049,0105,1604663975,35.692 54,0010,0013,1018.1,+14.3,049,0108,1604664275,35.553 54,0011,0015,1018.1,+14.4,049,0111,1604664575,35.217 57,0011,0015,1018.0,+14.3,049,0113,1604664875,35.08 57,0011,0015,1018.1,+14.4,049,0116,1604665174,34.934 57,0011,0015,1018.1,+14.4,049,0134,1604665474,34.867 57,0009,0012,1017.8,+14.4,046,0106,1604665774,34.815 57,0011,0015,1018.1,+14.4,048,0127,1604666074,34.676 54,0011,0015,1017.9,+14.6,048,0120,1604666374,34.534 54,0010,0013,1018.2,+14.5,047,0115,1604666674,34.398 54,0012,0016,1018.1,+14.5,048,0108,1604666974,34.268 54,0010,0013,1018.2,+14.5,047,0114,1604667274,34.119 54,0010,0013,1018.4,+14.5,048,0111,1604667574,34.162 54,0012,0016,1018.2,+14.4,047,0108,1604667873,33.847 54,0011,0015,1018.2,+14.5,047,0103,1604668173,33.691 57,0011,0015,1018.1,+14.4,047,0126,1604668473,33.563 54,0011,0015,1018.0,+14.4,048,0112,1604668773,33.427 54,0013,0017,1018.0,+14.4,048,0104,1604669073,33.355 54,0012,0016,1017.9,+14.3,048,0134,1604669373,33.309 54,0012,0016,1018.0,+14.2,049,0123,1604669673,33.155 54,0011,0015,1017.9,+14.3,049,0125,1604669973,33.014 54,0012,0016,1018.1,+14.2,049,0122,1604670272,32.885 57,0015,0021,1018.2,+14.1,050,0111,1604670572,32.759 25,0014,0018,1018.1,+14.1,050,0100,1604670872,32.611 37,0015,0021,1018.0,+14.1,051,0109,1604671172,32.478 40,0014,0018,1017.9,+13.9,050,0116,1604671472,32.331 42,0016,0022,1018.1,+13.8,051,0126,1604671772,32.189 45,0013,0017,1018.0,+13.7,051,0109,1604672072,32.054 57,0018,0024,1018.0,+13.6,052,0138,1604672371,31.912 54,0016,0022,1018.1,+13.5,051,0113,1604672671,31.849 52,0014,0018,1018.0,+13.3,052,0117,1604672971,31.788 59,0015,0021,1018.0,+13.2,053,0124,1604673271,31.641 57,0021,0028,1017.9,+13.0,054,0104,1604673571,31.497 57,0020,0027,1017.9,+12.9,053,0115,1604673871,31.341 59,0020,0027,1018.0,+12.7,054,0115,1604674171,31.193 59,0026,0036,1017.9,+12.6,054,0128,1604674471,31.033 59,0019,0026,1018.2,+12.5,055,0096,1604674770,30.862 59,0017,0023,1017.9,+12.3,056,0088,1604675070,30.691 59,0022,0029,1018.1,+12.2,056,0124,1604675370,30.505 59,0024,0032,1018.4,+12.1,057,0125,1604675670,30.307 57,0020,0027,1018.5,+11.9,058,0110,1604675970,30.116 59,0021,0028,1018.1,+11.7,058,0131,1604676269,29.985 59,0026,0036,1018.5,+11.5,059,0112,1604676569,29.835 59,0022,0029,1018.3,+11.4,060,0115,1604676869,29.606 59,0027,0037,1018.1,+11.3,061,0120,1604677169,29.364 59,0030,0042,1018.2,+11.2,061,0108,1604677469,29.104 61,0030,0042,1018.3,+11.1,062,0102,1604677768,28.855 57,0038,0052,1018.3,+11.1,062,0108,1604678068,28.599 52,0031,0043,1018.6,+10.8,063,0121,1604678368,28.329 54,0029,0039,1018.1,+10.6,064,0128,1604678668,28.05 54,0030,0042,1018.4,+10.5,064,0106,1604678967,27.764 54,0038,0052,1018.3,+10.4,064,0117,1604679267,27.45 52,0030,0042,1018.5,+10.5,064,0116,1604679567,27.159 52,0019,0026,1018.3,+10.7,063,0107,1604679866,26.915 54,0022,0029,1018.4,+10.6,064,0113,1604680166,26.712 47,0019,0026,1018.6,+10.5,064,0117,1604680466,26.403 54,0020,0027,1018.3,+10.4,065,0128,1604680766,26.096 57,0025,0034,1018.4,+10.4,065,0124,1604681065,25.766 57,0025,0034,1018.7,+10.3,065,0109,1604681365,25.456 59,0021,0028,1018.5,+10.2,065,0101,1604681665,25.143 57,0029,0039,1018.5,+09.9,066,0120,1604681964,24.807 54,0032,0044,1018.2,+09.7,067,0100,1604682264,24.479 49,0025,0034,1018.6,+09.4,068,0104,1604682564,24.139 57,0031,0043,1018.6,+09.1,069,0112,1604682863,23.804 59,0027,0037,1018.5,+09.2,069,0143,1604683163,23.446 59,0040,0054,1018.5,+09.0,069,0109,1604683463,23.142 57,0026,0036,1018.4,+08.8,070,0119,1604683762,22.865 57,0033,0045,1018.4,+08.8,070,0109,1604684062,22.486 59,0032,0044,1018.7,+08.6,071,0119,1604684362,22.103 59,0032,0044,1018.6,+08.6,071,0131,1604684661,21.712 59,0023,0031,1019.0,+08.3,073,0113,1604684961,21.306 59,0022,0029,1018.6,+08.5,071,0124,1604685260,20.893 52,0030,0042,1018.9,+08.3,072,0112,1604685560,20.492 54,0026,0036,1018.8,+08.4,072,0113,1604685860,20.089 54,0030,0042,1018.5,+08.4,072,0105,1604686159,19.683 52,0035,0048,1018.6,+08.4,072,0119,1604686459,19.276 52,0046,0063,1018.5,+08.4,072,0126,1604686758,18.855 52,0056,0075,1018.5,+08.0,074,0117,1604687058,18.499 52,0037,0050,1018.4,+07.7,075,0120,1604687358,18.187 52,0055,0074,1018.4,+07.6,075,0098,1604687657,17.762 52,0043,0058,1018.6,+07.5,076,0119,1604687957,17.34 52,0071,0096,1018.4,+07.4,075,0118,1604688256,16.906 52,0092,0123,1018.4,+07.3,076,0096,1604688556,16.472 52,0056,0075,1018.3,+07.3,076,0103,1604688856,16.032 52,0059,0079,1018.3,+07.4,075,0119,1604689155,15.592 52,0070,0095,1018.5,+07.1,076,0138,1604689455,15.16 54,0082,0111,1018.4,+06.9,077,0105,1604689754,14.704 52,0099,0133,1018.8,+06.8,077,0109,1604690054,14.272 52,0058,0078,1018.8,+06.8,078,0130,1604690353,13.811 49,0058,0078,1018.7,+06.9,078,0115,1604690653,13.423 49,0044,0059,1018.6,+06.7,078,0108,1604690953,13.054 49,0043,0058,1018.6,+06.3,079,0109,1604691252,12.593 47,0028,0038,1018.8,+06.2,079,0114,1604691552,12.129 49,0026,0036,1018.6,+06.3,078,0124,1604691851,11.653 49,0035,0048,1018.5,+06.4,078,0122,1604692151,11.186 49,0025,0034,1018.5,+06.2,079,0132,1604692450,10.708 49,0040,0054,1019.0,+06.3,079,0139,1604692750,10.244 49,0040,0054,1018.8,+06.1,079,0115,1604693049,9.759 47,0039,0053,1019.1,+06.0,079,0096,1604693349,9.289 49,0041,0055,1018.8,+05.9,079,0108,1604693648,8.802 47,0032,0044,1018.7,+05.8,079,0132,1604693948,8.328 49,0044,0059,1018.8,+05.7,080,0113,1604694247,7.905 47,0037,0050,1018.7,+05.8,079,0134,1604694547,7.525 49,0031,0043,1018.9,+05.6,080,0100,1604694847,7.043 54,0036,0049,1018.8,+05.6,080,0126,1604695146,6.537 57,0036,0049,1019.0,+05.4,080,0138,1604695446,6.049 54,0027,0037,1018.9,+05.3,080,0104,1604695745,5.562 57,0024,0032,1019.1,+05.3,080,0112,1604696045,5.081 54,0043,0058,1018.7,+05.4,080,0097,1604696344,4.587 57,0031,0043,1019.0,+05.3,081,0104,1604696644,4.101 54,0029,0039,1019.2,+05.1,081,0112,1604696943,3.602 57,0026,0036,1018.8,+05.3,081,0134,1604697243,3.103 57,0027,0037,1018.9,+05.1,080,0130,1604697542,2.62 57,0023,0031,1019.0,+05.0,080,0105,1604697842,2.183 57,0026,0036,1019.1,+05.0,080,0117,1604698141,1.79 57,0026,0036,1018.9,+04.9,080,0123,1604698441,1.292 57,0030,0042,1019.0,+04.9,081,0117,1604698740,0.799 54,0021,0028,1018.7,+04.8,080,0102,1604699040,0.305 54,0036,0049,1019.0,+04.7,081,0128,1604699339,59.791 54,0073,0098,1019.0,+04.7,081,0113,1604699639,59.284 57,0022,0029,1019.0,+04.7,081,0106,1604699938,58.797 57,0021,0028,1018.8,+04.4,082,0138,1604700238,58.296 57,0030,0042,1019.0,+04.4,082,0129,1604700537,57.786 57,0027,0037,1019.1,+04.7,081,0117,1604700837,57.278 57,0019,0026,1018.8,+04.4,081,0124,1604701136,56.771 54,0028,0038,1019.2,+04.4,081,0109,1604701436,56.327 54,0021,0028,1019.0,+04.3,081,0117,1604701735,55.925 54,0020,0027,1019.0,+04.4,081,0114,1604702035,55.415 57,0030,0042,1019.0,+04.2,081,0111,1604702334,54.905 54,0019,0026,1019.1,+04.1,081,0113,1604702634,54.408 54,0020,0027,1019.0,+04.0,081,0115,1604702933,53.899 57,0025,0034,1018.8,+04.1,081,0136,1604703233,53.395 54,0020,0027,1018.9,+04.0,081,0125,1604703532,52.898 54,0024,0032,1018.9,+03.9,081,0124,1604703832,52.395 99,0021,0028,1019.0,+03.9,081,0130,1604704131,51.9 54,0022,0029,1019.3,+04.0,081,0116,1604704431,51.39 54,0021,0028,1018.8,+03.9,081,0116,1604704730,50.88 54,0021,0028,1018.9,+04.0,082,0130,1604705030,50.408 57,0023,0031,1019.1,+04.0,081,0114,1604705330,50.002 57,0018,0024,1019.1,+03.7,081,0107,1604705629,49.495 54,0019,0026,1019.1,+03.7,081,0118,1604705928,48.979 52,0018,0024,1018.9,+03.6,081,0135,1604706228,48.464 54,0017,0023,1019.2,+03.7,081,0130,1604706527,47.961 57,0017,0023,1019.1,+03.5,081,0132,1604706827,47.448 54,0016,0022,1019.2,+03.4,082,0117,1604707126,46.94 54,0017,0023,1019.1,+03.4,082,0133,1604707426,46.439 54,0018,0024,1018.9,+03.3,082,0118,1604707725,45.924 54,0016,0022,1019.1,+03.3,081,0144,1604708025,45.418 54,0028,0038,1019.3,+03.1,081,0110,1604708324,44.909 54,0018,0024,1018.9,+03.0,081,0121,1604708624,44.45 54,0021,0028,1019.1,+03.1,081,0129,1604708924,44.05 54,0020,0027,1019.0,+03.2,081,0102,1604709223,43.544 57,0018,0024,1019.3,+03.0,081,0114,1604709523,43.034 54,0020,0027,1018.9,+03.0,082,0133,1604709822,42.52 54,0022,0029,1019.2,+03.1,081,0095,1604710122,42.009 54,0019,0026,1019.3,+03.0,081,0119,1604710421,41.489 54,0019,0026,1019.4,+03.1,081,0122,1604710720,40.983 54,0022,0029,1019.2,+02.9,081,0144,1604711020,40.475 54,0019,0026,1019.1,+02.9,081,0131,1604711319,39.975 54,0020,0027,1018.8,+02.7,082,0114,1604711619,39.461 54,0019,0026,1019.2,+02.7,081,0122,1604711918,38.944 54,0016,0022,1018.8,+02.7,082,0110,1604712218,38.483 54,0018,0024,1018.8,+02.6,082,0104,1604712518,38.08 54,0019,0026,1019.1,+02.7,082,0115,1604712817,37.555 54,0018,0024,1018.9,+02.5,082,0134,1604713117,37.057 54,0020,0027,1019.2,+02.5,082,0120,1604713416,36.529 52,0028,0038,1018.8,+02.5,082,0117,1604713716,36.016 54,0025,0034,1018.9,+02.3,082,0107,1604714015,35.513 54,0022,0029,1019.1,+02.3,082,0144,1604714314,34.999 54,0018,0024,1019.3,+02.4,082,0097,1604714614,34.499 54,0016,0022,1019.0,+02.2,083,0122,1604714913,33.993 64,0018,0024,1018.9,+02.4,082,0132,1604715213,33.468 64,0018,0024,1019.0,+02.3,082,0132,1604715512,32.961 64,0017,0023,1019.2,+02.3,082,0128,1604715812,32.491 64,0019,0026,1019.0,+02.2,083,0118,1604716112,32.096 64,0019,0026,1019.3,+02.3,083,0123,1604716411,31.579 64,0021,0028,1019.1,+02.3,083,0130,1604716711,31.071 64,0021,0028,1019.2,+02.4,082,0121,1604717010,30.559 64,0024,0032,1019.2,+02.4,082,0126,1604717310,30.043 64,0016,0022,1019.4,+02.3,082,0112,1604717609,29.53 64,0017,0023,1019.4,+02.1,081,0148,1604717909,29.022 64,0017,0023,1019.5,+01.9,081,0141,1604718208,28.522 64,0016,0022,1019.5,+01.8,081,0108,1604718508,28.019 64,0016,0022,1019.3,+01.7,082,0145,1604718807,27.514 64,0018,0024,1019.4,+01.8,082,0110,1604719107,27.024 64,0023,0031,1019.6,+01.9,082,0137,1604719406,26.582 64,0021,0028,1019.4,+01.9,082,0132,1604719706,26.201 64,0017,0023,1019.5,+01.8,082,0108,1604720005,25.702 64,0019,0026,1019.4,+01.7,082,0125,1604720305,25.2 64,0018,0024,1019.5,+01.6,081,0107,1604720604,24.704 64,0017,0023,1019.6,+01.7,081,0125,1604720904,24.204 64,0053,0071,1019.6,+01.6,082,0115,1604721203,23.705 64,0299,0404,1019.6,+01.7,082,0117,1604721503,23.196 64,0062,0085,1019.7,+01.7,082,0120,1604721802,22.7 64,0027,0037,1019.4,+01.6,082,0114,1604722102,22.212 64,0026,0036,1019.5,+01.6,082,0124,1604722401,21.699 64,0020,0027,1019.8,+01.7,081,0117,1604722701,21.202 64,0023,0031,1019.7,+01.7,081,0113,1604723000,20.743 64,0156,0209,1019.7,+01.7,081,0114,1604723300,20.346 64,0040,0054,1020.1,+01.5,081,0138,1604723599,19.867 64,0022,0029,1019.7,+01.7,081,0125,1604723899,19.346 64,0097,0130,1019.9,+01.7,081,0122,1604724198,18.85 64,0125,0170,1020.1,+01.8,080,0125,1604724498,18.342 61,0152,0204,1020.0,+01.8,081,0130,1604724797,17.83 64,0044,0059,1020.3,+01.9,081,0119,1604725097,17.327 61,0024,0032,1020.0,+02.2,080,0139,1604725396,16.801 64,0040,0054,1020.0,+02.2,080,0139,1604725696,16.301 64,0020,0027,1020.1,+02.5,080,0119,1604725995,15.78 64,0032,0044,1020.3,+02.5,080,0135,1604726295,15.254 64,0188,0251,1020.5,+02.7,080,0121,1604726594,14.75 64,0106,0142,1020.2,+02.2,080,0108,1604726894,14.345 59,0050,0068,1020.7,+02.5,080,0109,1604727193,13.808 59,0042,0057,1020.4,+02.5,080,0148,1604727493,13.272 61,0103,0138,1020.5,+02.8,079,0135,1604727792,12.742 59,0092,0123,1020.8,+03.1,079,0136,1604728092,12.213 61,0040,0054,1020.8,+03.2,077,0125,1604728391,11.677 59,0028,0038,1020.8,+03.3,077,0113,1604728691,11.151 49,0022,0029,1020.9,+03.6,077,0125,1604728990,10.614 59,0021,0028,1020.7,+03.8,077,0133,1604729290,10.09 52,0022,0029,1020.9,+04.0,075,0127,1604729589,9.562 54,0023,0031,1021.0,+04.2,075,0139,1604729889,9.035 47,0019,0026,1020.9,+04.1,075,0127,1604730188,8.539 45,0020,0027,1020.8,+04.1,076,0138,1604730488,8.134 40,0021,0028,1020.9,+04.5,075,0135,1604730787,7.611 45,0023,0031,1021.0,+04.4,076,0119,1604731087,7.093 45,0021,0028,1021.1,+05.0,074,0129,1604731386,6.585 42,0037,0050,1021.1,+04.9,075,0125,1604731686,6.054 45,0036,0049,1021.3,+05.2,075,0116,1604731985,5.537 99,0033,0045,1021.3,+05.3,076,0106,1604732285,5.031 47,0030,0042,1021.5,+05.7,076,0125,1604732584,4.507 47,0030,0042,1021.2,+05.8,076,0126,1604732884,4.01 45,0024,0032,1021.4,+06.0,076,0141,1604733183,3.5 45,0028,0038,1021.3,+06.2,075,0149,1604733483,3.002 45,0034,0047,1021.4,+06.3,075,0132,1604733782,2.545 47,0029,0039,1021.4,+06.7,074,0117,1604734082,2.177 47,0027,0037,1021.6,+06.8,075,0121,1604734381,1.69 42,0028,0038,1021.4,+07.3,073,0112,1604734681,1.218 42,0026,0036,1021.4,+07.6,073,0115,1604734980,0.751 99,0027,0037,1021.7,+07.5,073,0129,1604735280,0.293 42,0036,0049,1021.7,+07.7,072,0121,1604735579,59.839 40,0029,0039,1021.9,+07.8,073,0115,1604735879,59.38 42,0032,0044,1021.7,+07.8,072,0123,1604736178,58.933 42,0021,0028,1021.6,+08.0,073,0109,1604736478,58.501 42,0036,0049,1021.5,+08.4,073,0138,1604736778,58.069 40,0024,0032,1021.6,+08.6,073,0119,1604737077,57.63 33,0020,0027,1021.6,+09.1,071,0110,1604737377,57.253 57,0021,0028,1021.7,+09.6,071,0099,1604737676,56.993 57,0032,0044,1021.7,+10.2,069,0105,1604737976,56.629 54,0019,0026,1021.6,+10.8,068,0132,1604738276,56.294 54,0019,0026,1021.5,+11.1,067,0111,1604738576,56.003 54,0030,0042,1021.5,+11.4,066,0111,1604738875,55.739 57,0023,0031,1021.6,+11.8,067,0114,1604739175,55.514 54,0016,0022,1021.5,+12.1,066,0121,1604739475,55.315 54,0017,0023,1021.7,+12.2,065,0114,1604739775,55.125 57,0016,0022,1021.3,+12.3,065,0105,1604740074,54.935 57,0018,0024,1021.5,+12.5,065,0121,1604740374,54.753 57,0017,0023,1021.5,+12.5,064,0110,1604740674,54.591 57,0018,0024,1021.0,+12.6,064,0112,1604740974,54.45 54,0019,0026,1021.2,+12.8,064,0100,1604741274,54.405 52,0019,0026,1021.2,+13.0,064,0127,1604741574,54.269 57,0014,0018,1021.0,+13.1,063,0127,1604741874,54.097 57,0018,0024,1021.0,+13.3,062,0102,1604742173,53.948 49,0020,0027,1020.9,+13.4,061,0120,1604742473,53.793 49,0015,0021,1021.0,+13.6,061,0140,1604742773,53.654 49,0025,0034,1020.9,+14.0,061,0124,1604743073,53.503 49,0016,0022,1020.7,+14.1,058,0106,1604743373,53.355 49,0016,0022,1020.9,+14.2,057,0107,1604743673,53.219 52,0014,0018,1020.7,+14.1,058,0131,1604743973,53.07 49,0013,0017,1020.5,+14.3,057,0103,1604744272,52.936 52,0013,0017,1020.5,+14.1,057,0116,1604744572,52.834 49,0019,0026,1020.5,+14.1,058,0122,1604744872,52.81 49,0012,0016,1020.6,+13.9,058,0126,1604745172,52.684 49,0013,0017,1020.7,+13.8,058,0113,1604745472,52.57 49,0013,0017,1020.6,+13.9,058,0100,1604745772,52.422 49,0010,0013,1020.6,+13.9,058,0117,1604746072,52.299 49,0014,0018,1020.6,+14.1,057,0097,1604746372,52.162 49,0010,0013,1020.4,+13.9,057,0108,1604746672,52.024 49,0013,0017,1020.2,+14.2,057,0111,1604746971,51.888 49,0011,0015,1020.2,+14.4,056,0116,1604747271,51.762 49,0011,0015,1020.6,+13.7,056,0106,1604747571,51.619 49,0011,0015,1020.2,+13.9,056,0104,1604747871,51.478 49,0010,0013,1020.5,+14.1,056,0108,1604748171,51.37 52,0010,0013,1020.2,+14.2,055,0121,1604748471,51.383 49,0009,0012,1020.1,+14.2,055,0115,1604748771,51.233 49,0013,0017,1020.3,+14.7,055,0127,1604749071,51.097 52,0010,0013,1020.2,+15.1,053,0114,1604749370,50.963 49,0010,0013,1019.9,+14.8,054,0094,1604749670,50.826 49,0014,0018,1020.3,+14.3,055,0107,1604749970,50.695 49,0016,0022,1020.2,+14.0,056,0116,1604750270,50.567 49,0015,0021,1019.9,+14.4,055,0105,1604750870,50.288 49,0016,0022,1019.8,+14.2,054,0110,1604751170,50.345 49,0016,0022,1019.7,+14.1,055,0117,1604751470,50.024 49,0014,0018,1019.7,+14.1,054,0118,1604751769,49.91 47,0011,0015,1020.0,+14.2,055,0098,1604752069,49.923 47,0011,0015,1020.0,+14.3,054,0126,1604752369,49.779 45,0011,0015,1019.8,+14.8,053,0115,1604752669,49.652 49,0012,0016,1019.7,+14.8,053,0103,1604752969,49.517 52,0010,0013,1019.9,+14.7,053,0122,1604753269,49.389 49,0010,0013,1020.1,+14.5,054,0111,1604753569,49.246 49,0014,0018,1020.0,+14.5,054,0110,1604753869,49.117 49,0015,0021,1019.8,+14.5,054,0122,1604754168,48.977 47,0017,0023,1019.8,+14.4,054,0104,1604754468,48.847 33,0013,0017,1020.0,+14.3,055,0097,1604754768,48.714 45,0014,0018,1020.2,+14.3,055,0112,1604755068,48.586 45,0013,0017,1020.1,+14.2,055,0083,1604755368,48.473 45,0012,0016,1019.8,+14.2,054,0107,1604755668,48.673 47,0012,0016,1019.8,+14.2,055,0123,1604755968,48.541 45,0016,0022,1020.1,+14.2,055,0119,1604756268,48.216 52,0017,0023,1019.7,+14.1,055,0095,1604756568,48.088 52,0015,0021,1019.8,+14.1,055,0126,1604756867,47.957 52,0023,0031,1019.9,+13.9,055,0109,1604757167,47.825 52,0019,0026,1019.9,+13.9,055,0104,1604757467,47.69 47,0014,0018,1020.1,+13.9,055,0117,1604757767,47.554 52,0014,0018,1019.9,+13.8,056,0105,1604758067,47.621 49,0015,0021,1019.7,+13.8,056,0093,1604758367,47.292 49,0012,0016,1019.7,+13.7,056,0114,1604758667,47.166 47,0015,0021,1019.9,+13.6,056,0111,1604758967,47.054 49,0013,0017,1019.9,+13.5,057,0117,1604759267,47.053 49,0015,0021,1019.7,+13.4,057,0120,1604759566,46.919 49,0017,0023,1019.8,+13.3,057,0119,1604759866,46.786 49,0017,0023,1019.8,+13.3,058,0113,1604760166,46.653 49,0019,0026,1019.8,+13.2,058,0113,1604760466,46.528 49,0019,0026,1019.8,+13.1,058,0110,1604760766,46.387 52,0020,0027,1019.7,+13.0,058,0123,1604761066,46.247 01,0019,0026,1020.0,+12.9,058,0139,1604761366,46.11 33,0021,0028,1020.2,+12.9,058,0126,1604761665,45.969 30,0023,0031,1019.8,+12.8,059,0118,1604761965,45.829 37,0024,0032,1019.8,+12.7,059,0120,1604762265,45.7 30,0023,0031,1019.8,+12.7,059,0106,1604762565,45.575 09,0022,0029,1020.1,+12.5,059,0098,1604762865,45.573 18,0026,0036,1019.8,+12.5,060,0112,1604763165,45.438 21,0026,0036,1020.1,+12.4,060,0135,1604763465,45.296 16,0027,0037,1020.0,+12.4,060,0116,1604763765,45.141 23,0024,0032,1020.0,+12.4,060,0133,1604764064,44.994 18,0022,0029,1020.2,+12.3,060,0127,1604764364,44.836 18,0025,0034,1020.3,+12.3,060,0111,1604764664,44.689 25,0024,0032,1020.0,+12.2,060,0132,1604764964,44.543 25,0026,0036,1020.1,+12.1,061,0103,1604765264,44.38 23,0027,0037,1020.4,+12.0,061,0115,1604765564,44.223 25,0021,0028,1020.4,+11.9,061,0120,1604765864,44.037 25,0016,0022,1020.3,+11.8,062,0114,1604766163,43.871 28,0014,0018,1020.2,+11.8,062,0094,1604766463,43.837 28,0012,0016,1020.6,+11.7,062,0118,1604766763,43.633 28,0015,0021,1020.6,+11.8,062,0104,1604767063,43.433 28,0016,0022,1020.5,+11.8,062,0124,1604767363,43.241 21,0015,0021,1020.5,+11.8,063,0110,1604767663,43.041 21,0019,0026,1020.7,+11.7,063,0115,1604767962,42.825 25,0019,0026,1020.7,+11.7,063,0117,1604768262,42.627 30,0021,0028,1020.4,+11.7,064,0099,1604768562,42.43 28,0021,0028,1020.6,+11.7,063,0127,1604768862,42.27 25,0020,0027,1020.2,+11.7,064,0119,1604769162,42.035 25,0018,0024,1020.6,+11.7,064,0102,1604769461,41.833 23,0018,0024,1020.7,+11.7,063,0108,1604769761,41.658 25,0022,0029,1020.7,+11.7,064,0120,1604770061,41.609 30,0018,0024,1020.6,+11.7,064,0133,1604770361,41.424 25,0021,0028,1020.2,+11.6,064,0130,1604770661,41.231 30,0029,0039,1020.4,+11.7,064,0124,1604770961,41.017 28,0033,0045,1020.3,+11.6,064,0121,1604771260,40.831 28,0037,0050,1020.4,+11.6,064,0121,1604771560,40.643 09,0039,0053,1020.4,+11.6,065,0118,1604771860,40.445 06,0040,0054,1020.7,+11.5,065,0120,1604772160,40.256 09,0026,0036,1020.6,+11.5,065,0105,1604772460,40.065 99,0028,0038,1020.7,+11.4,065,0106,1604772759,39.876 09,0027,0037,1020.5,+11.4,066,0123,1604773059,39.667 21,0022,0029,1020.7,+11.4,066,0128,1604773359,39.486 13,0018,0024,1020.8,+11.4,066,0128,1604773659,39.439 16,0016,0022,1020.8,+11.4,066,0124,1604773959,39.241 23,0020,0027,1020.9,+11.4,066,0127,1604774259,39.039 99,0014,0018,1020.9,+11.4,066,0117,1604774558,38.833 25,0016,0022,1021.2,+11.4,066,0121,1604774858,38.635 40,0014,0018,1021.2,+11.4,066,0116,1604775158,38.439 37,0016,0022,1021.3,+11.4,066,0093,1604775458,38.248 40,0015,0021,1021.4,+11.4,066,0114,1604775758,38.043 42,0016,0022,1021.3,+11.3,066,0119,1604776057,37.839 52,0015,0021,1021.0,+11.3,066,0115,1604776357,37.635 54,0013,0017,1021.1,+11.3,065,0104,1604776657,37.437 49,0013,0017,1021.1,+11.3,064,0115,1604776957,37.243 49,0012,0016,1021.4,+11.3,064,0114,1604777257,37.179 49,0014,0018,1021.0,+11.3,064,0119,1604777556,36.97 49,0011,0015,1021.1,+11.2,064,0120,1604777856,36.763 21,0015,0021,1021.1,+11.2,064,0116,1604778156,36.572 28,0014,0018,1021.2,+11.2,064,0111,1604778456,36.365 28,0015,0021,1021.2,+11.2,063,0123,1604778756,36.172 52,0016,0022,1021.3,+11.2,063,0109,1604779055,35.941 47,0016,0022,1021.4,+11.1,063,0107,1604779355,35.726 47,0017,0023,1021.4,+11.1,062,0116,1604779655,35.515 45,0011,0015,1021.4,+11.1,061,0101,1604779955,35.292 49,0013,0017,1021.5,+11.1,061,0113,1604780255,35.075 49,0011,0015,1021.5,+11.2,061,0119,1604780554,34.861 49,0014,0018,1021.4,+11.1,061,0108,1604780854,34.781 47,0017,0023,1021.3,+11.1,061,0123,1604781154,34.572 49,0013,0017,1021.3,+11.1,061,0098,1604781454,34.346 47,0012,0016,1021.3,+11.1,061,0111,1604781754,34.119 49,0012,0016,1021.2,+11.1,061,0130,1604782053,33.896 47,0012,0016,1021.3,+11.1,061,0103,1604782353,33.672 45,0013,0017,1021.3,+11.1,061,0127,1604782653,33.446 47,0012,0016,1021.0,+11.1,061,0103,1604782953,33.226 47,0016,0022,1021.0,+11.0,061,0119,1604783253,33.007 42,0014,0018,1021.1,+11.0,061,0100,1604783552,32.782 45,0011,0015,1021.0,+11.0,061,0097,1604783852,32.554 47,0017,0023,1021.3,+11.1,060,0132,1604784152,32.345 47,0014,0018,1021.3,+11.0,061,0100,1604784452,32.262 47,0011,0015,1021.1,+11.0,060,0107,1604784752,32.02 49,0012,0016,1021.3,+11.0,060,0117,1604785051,31.798 47,0011,0015,1021.4,+11.1,060,0111,1604785351,31.578 45,0012,0016,1021.2,+11.0,060,0105,1604785651,31.356 47,0016,0022,1021.0,+11.0,061,0083,1604785951,31.135 47,0013,0017,1021.1,+10.9,062,0117,1604786250,30.902 47,0012,0016,1021.1,+10.8,063,0103,1604786550,30.665 47,0010,0013,1021.2,+10.8,062,0121,1604786850,30.435 49,0013,0017,1021.1,+10.7,063,0111,1604787150,30.181 47,0010,0013,1021.0,+10.7,063,0126,1604787449,29.95 45,0008,0011,1020.9,+10.8,063,0104,1604787749,29.726 47,0010,0013,1021.1,+10.6,064,0118,1604788049,29.627 45,0017,0023,1021.0,+10.7,064,0097,1604788349,29.385 47,0011,0015,1020.7,+10.7,064,0116,1604788649,29.145 49,0010,0013,1020.7,+10.6,065,0145,1604788948,28.894 47,0015,0021,1021.1,+10.5,066,0110,1604789248,28.658 45,0026,0036,1020.7,+10.4,066,0118,1604789548,28.405 47,0010,0013,1021.1,+10.5,066,0107,1604789848,28.162 47,0010,0013,1020.7,+10.3,066,0118,1604790147,27.919 47,0009,0012,1020.8,+10.4,065,0115,1604790447,27.676 47,0009,0012,1021.0,+10.5,065,0120,1604790747,27.44 47,0010,0013,1021.0,+10.5,065,0111,1604791047,27.201 40,0012,0016,1021.0,+10.5,064,0109,1604791346,26.96 42,0010,0013,1020.9,+10.5,064,0105,1604791646,26.855 45,0009,0012,1020.7,+10.3,066,0135,1604791946,26.606 42,0008,0011,1020.5,+10.3,065,0098,1604792246,26.366 42,0010,0013,1020.5,+10.2,065,0119,1604792546,26.12 42,0009,0012,1020.7,+10.3,065,0102,1604792845,25.858 54,0009,0012,1020.5,+10.3,064,0111,1604793145,25.618 54,0008,0011,1020.6,+10.4,064,0101,1604793445,25.359 54,0011,0015,1020.8,+10.4,063,0123,1604793745,25.104 54,0012,0016,1020.7,+10.4,064,0098,1604794044,24.872 54,0012,0016,1020.5,+10.3,064,0107,1604794344,24.61 54,0010,0013,1020.5,+10.4,063,0115,1604794644,24.359 57,0011,0015,1020.4,+10.4,064,0120,1604794944,24.113 57,0009,0012,1020.4,+10.4,064,0113,1604795244,24.015 57,0010,0013,1020.1,+10.4,063,0125,1604795543,23.773 57,0009,0012,1020.0,+10.4,063,0118,1604795843,23.522 57,0009,0012,1020.1,+10.5,063,0127,1604796143,23.271 57,0011,0015,1020.1,+10.5,063,0121,1604796443,23.022 57,0012,0016,1020.2,+10.5,063,0097,1604796742,22.757 57,0012,0016,1019.9,+10.4,063,0129,1604797042,22.51 57,0011,0015,1020.2,+10.5,063,0136,1604797342,22.258 57,0009,0012,1020.0,+10.4,063,0120,1604797642,22.012 57,0010,0013,1019.9,+10.4,063,0108,1604797941,21.767 57,0011,0015,1020.0,+10.4,064,0092,1604798241,21.517 57,0011,0015,1019.7,+10.4,064,0108,1604798541,21.28 57,0009,0012,1019.6,+10.4,064,0111,1604798841,21.176 57,0009,0012,1019.7,+10.4,064,0122,1604799140,20.921 57,0010,0013,1020.0,+10.5,064,0115,1604799440,20.68 54,0010,0013,1019.9,+10.4,064,0113,1604799740,20.436 57,0012,0016,1019.8,+10.4,066,0111,1604800040,20.189 57,0013,0017,1019.8,+10.4,065,0100,1604800339,19.939 57,0009,0012,1019.6,+10.4,066,0119,1604800639,19.69 54,0009,0012,1019.5,+10.3,065,0121,1604800939,19.459 57,0008,0011,1019.7,+10.4,065,0120,1604801239,19.215 57,0010,0013,1019.8,+10.3,065,0109,1604801538,18.969 57,0008,0011,1019.8,+10.3,065,0126,1604801838,18.712 57,0009,0012,1019.5,+10.2,066,0128,1604802138,18.473 57,0009,0012,1019.4,+10.2,066,0118,1604802438,18.368 57,0009,0012,1019.5,+10.3,066,0114,1604802738,18.121 57,0010,0013,1019.8,+10.3,066,0107,1604803037,17.851 57,0009,0012,1019.6,+10.2,067,0147,1604803337,17.585 57,0008,0011,1019.6,+10.1,068,0109,1604803637,17.323 54,0009,0012,1019.5,+10.2,067,0105,1604803937,17.058 57,0009,0012,1019.3,+10.1,067,0121,1604804236,16.805 57,0010,0013,1019.5,+10.2,066,0130,1604804536,16.545 54,0010,0013,1019.4,+10.2,067,0127,1604804836,16.28 57,0009,0012,1019.4,+10.1,068,0121,1604805136,16.033 57,0009,0012,1019.5,+10.1,067,0128,1604805435,15.78 57,0010,0013,1019.2,+10.0,067,0117,1604805735,15.526 59,0010,0013,1019.2,+10.0,067,0128,1604806035,15.411 57,0009,0012,1019.2,+10.1,067,0133,1604806335,15.157 57,0010,0013,1019.5,+09.9,068,0097,1604806634,14.896 57,0011,0015,1019.3,+09.8,068,0125,1604806934,14.621 57,0015,0021,1019.0,+10.0,067,0116,1604807234,14.366 54,0010,0013,1019.0,+10.0,067,0097,1604807534,14.079 57,0012,0016,1019.1,+10.0,067,0114,1604807833,13.815 57,0013,0017,1019.1,+09.9,067,0106,1604808133,13.554 57,0012,0016,1019.4,+09.8,068,0126,1604808433,13.275 57,0012,0016,1019.3,+09.8,068,0124,1604808733,13.004 57,0011,0015,1019.2,+09.7,068,0131,1604809032,12.717 57,0011,0015,1019.2,+09.8,068,0111,1604809332,12.44 57,0013,0017,1019.1,+09.9,067,0114,1604809632,12.301 59,0013,0017,1019.3,+09.8,068,0095,1604809932,12.026 57,0014,0018,1019.1,+09.7,068,0117,1604810231,11.747 59,0011,0015,1018.9,+09.6,068,0105,1604810531,11.463 59,0011,0015,1019.1,+09.6,068,0120,1604810831,11.184 57,0014,0018,1019.1,+09.7,067,0101,1604811130,10.902 57,0014,0018,1019.3,+09.9,067,0106,1604811430,10.619 59,0014,0018,1019.2,+09.7,068,0115,1604811730,10.351 57,0015,0021,1019.2,+09.8,068,0115,1604812030,10.075 59,0012,0016,1019.3,+09.8,068,0114,1604812329,9.797 54,0018,0024,1019.2,+10.0,067,0103,1604812629,9.525 59,0015,0021,1019.2,+09.9,068,0120,1604812929,9.254 57,0014,0018,1019.1,+09.9,067,0128,1604813229,9.14 57,0016,0022,1019.2,+09.8,068,0106,1604813528,8.873 57,0016,0022,1019.4,+09.9,067,0119,1604813828,8.6 54,0014,0018,1019.2,+09.8,067,0111,1604814128,8.318 57,0016,0022,1019.3,+09.7,067,0112,1604814428,8.042 54,0014,0018,1019.5,+09.9,067,0116,1604814727,7.78 57,0013,0017,1019.4,+09.9,067,0109,1604815027,7.519 57,0016,0022,1019.2,+10.0,067,0129,1604815327,7.257 47,0016,0022,1019.0,+10.1,067,0113,1604815627,7.003 47,0015,0021,1019.3,+10.0,067,0115,1604815926,6.74 45,0017,0023,1019.4,+10.3,066,0104,1604816226,6.49 45,0014,0018,1019.3,+10.2,066,0124,1604816526,6.238 45,0014,0018,1019.3,+10.0,067,0123,1604816826,6.12 47,0014,0018,1019.2,+10.1,067,0109,1604817125,5.882 47,0018,0024,1019.6,+10.2,067,0119,1604817425,5.633 47,0014,0018,1019.5,+10.3,067,0106,1604817725,5.394 45,0013,0017,1019.5,+10.3,067,0131,1604818025,5.136 45,0016,0022,1019.5,+10.5,066,0113,1604818324,4.894 45,0014,0018,1019.2,+10.4,066,0104,1604818624,4.669 47,0013,0017,1019.1,+10.7,065,0103,1604818924,4.425 45,0017,0023,1019.1,+10.7,065,0106,1604819224,4.19 42,0014,0018,1019.2,+10.6,066,0100,1604819523,3.975 42,0013,0017,1019.4,+10.9,065,0099,1604819823,3.744 47,0013,0017,1019.5,+10.9,064,0131,1604820123,3.513 45,0011,0015,1019.3,+11.2,064,0116,1604820423,3.453 47,0013,0017,1019.2,+11.5,063,0106,1604820723,3.252 42,0013,0017,1019.1,+11.3,063,0122,1604821023,3.046 45,0012,0016,1019.2,+11.4,062,0125,1604821322,2.896 47,0019,0026,1018.8,+11.7,062,0091,1604821622,2.633 45,0014,0018,1019.1,+11.4,063,0122,1604821922,2.445 47,0013,0017,1018.9,+11.6,062,0104,1604822222,2.262 47,0012,0016,1018.9,+12.0,061,0122,1604822522,2.075 49,0012,0016,1019.0,+12.1,061,0113,1604822821,1.888 52,0013,0017,1018.8,+12.3,061,0116,1604823121,1.7 52,0018,0024,1018.8,+12.3,061,0112,1604823421,1.53 47,0010,0013,1018.8,+12.5,060,0097,1604823721,1.353 47,0019,0026,1018.6,+12.4,060,0103,1604824021,1.336 49,0011,0015,1018.5,+12.5,060,0123,1604824321,1.192 52,0012,0016,1018.6,+12.6,060,0107,1604824621,1.02 52,0016,0022,1018.6,+13.0,060,0117,1604824920,0.862 49,0012,0016,1018.4,+13.0,060,0117,1604825220,0.705 49,0013,0017,1018.3,+13.1,059,0126,1604825520,0.562 47,0012,0016,1018.2,+13.3,058,0121,1604825820,0.601 47,0012,0016,1018.3,+13.4,058,0115,1604826120,0.467 49,0012,0016,1018.4,+13.6,058,0103,1604826420,0.129 49,0009,0012,1018.1,+13.6,058,0108,1604826719,59.993 47,0011,0015,1018.2,+13.8,057,0112,1604827019,59.856 42,0007,0010,1018.1,+13.8,057,0107,1604827319,59.723 57,0008,0011,1017.8,+13.8,058,0152,1604827619,59.736 45,0009,0012,1017.6,+13.9,057,0110,1604827919,59.609 45,0007,0010,1017.6,+13.8,057,0116,1604828219,59.466 42,0007,0010,1017.7,+13.9,057,0118,1604828519,59.335 99,0010,0013,1017.3,+14.0,057,0129,1604828819,59.198 42,0007,0010,1017.6,+13.8,058,0100,1604829119,59.06 40,0008,0011,1017.3,+14.0,057,0107,1604829418,58.925 40,0006,0008,1017.3,+14.2,057,0127,1604829718,58.787 40,0010,0013,1017.0,+14.3,057,0118,1604830018,58.852 47,0007,0010,1017.3,+14.1,057,0129,1604830318,58.715 52,0008,0011,1017.2,+14.1,057,0093,1604830618,58.383 52,0010,0013,1017.2,+14.4,057,0122,1604830918,58.437 54,0010,0013,1016.8,+14.2,057,0122,1604831218,58.448 57,0018,0024,1016.9,+14.2,057,0110,1604831518,58.326 59,0022,0029,1017.0,+14.4,058,0116,1604831818,58.194 59,0012,0016,1016.9,+14.6,057,0110,1604832117,57.868 59,0012,0016,1016.7,+14.5,057,0119,1604832417,57.925 54,0017,0023,1016.5,+14.7,057,0106,1604832717,57.597 40,0008,0011,1016.7,+14.3,058,0111,1604833017,57.467 45,0006,0008,1016.7,+14.3,058,0116,1604833317,57.336 49,0006,0008,1016.6,+14.5,057,0108,1604833617,57.2 52,0019,0026,1016.6,+14.7,058,0130,1604833917,57.076 57,0015,0021,1016.3,+14.7,057,0111,1604834216,56.941 57,0007,0010,1016.3,+14.7,057,0117,1604834516,56.818 57,0013,0017,1016.4,+14.8,058,0123,1604834817,57.029 57,0011,0015,1016.3,+14.8,058,0116,1604835116,56.724 54,0022,0029,1016.0,+14.9,059,0118,1604835416,56.774 54,0010,0013,1016.0,+14.9,058,0104,1604835716,56.459 57,0012,0016,1016.3,+14.8,058,0123,1604836016,56.521 57,0006,0008,1016.2,+14.5,058,0112,1604836316,56.39 57,0010,0013,1016.1,+14.9,059,0122,1604836616,56.269 57,0011,0015,1016.0,+14.9,058,0127,1604836915,55.944 52,0009,0012,1016.2,+14.6,058,0119,1604837215,55.81 61,0007,0010,1016.1,+14.4,059,0109,1604837515,55.682 61,0014,0018,1016.2,+14.6,058,0124,1604837815,55.736 59,0010,0013,1016.0,+14.5,059,0125,1604838115,55.614 59,0010,0013,1015.7,+14.5,059,0105,1604838415,55.618 47,0009,0012,1015.7,+14.3,059,0125,1604838715,55.497 25,0009,0012,1016.0,+14.2,060,0118,1604839015,55.379 42,0013,0017,1015.8,+14.2,060,0109,1604839315,55.254 47,0011,0015,1015.8,+14.1,060,0098,1604839615,55.124 42,0013,0017,1015.9,+14.1,061,0096,1604839914,54.991 45,0016,0022,1015.7,+14.1,060,0120,1604840214,54.866 45,0018,0024,1015.6,+14.1,060,0135,1604840514,54.729 45,0007,0010,1015.8,+14.1,061,0096,1604840814,54.612 42,0010,0013,1015.5,+14.1,061,0118,1604841114,54.479 45,0010,0013,1015.5,+14.2,061,0111,1604841414,54.353 61,0008,0011,1015.4,+14.1,061,0119,1604841714,54.218 61,0008,0011,1015.3,+14.1,061,0119,1604842014,54.24 54,0007,0010,1015.4,+14.1,061,0117,1604842314,54.115 52,0009,0012,1015.1,+14.1,061,0127,1604842613,53.79 42,0009,0012,1015.1,+14.1,061,0096,1604842913,53.854 54,0024,0032,1015.2,+14.0,061,0137,1604843213,53.72 18,0010,0013,1015.4,+14.0,061,0124,1604843513,53.586 09,0027,0037,1015.2,+14.0,062,0111,1604843813,53.461 21,0014,0018,1015.3,+14.0,062,0101,1604844113,53.329 11,0015,0021,1015.0,+14.0,062,0124,1604844413,53.005 30,0014,0018,1015.3,+13.9,062,0122,1604844713,53.055 47,0013,0017,1015.2,+13.9,062,0104,1604845012,52.939 11,0016,0022,1015.1,+13.9,063,0117,1604845312,52.61 04,0012,0016,1015.2,+13.8,063,0114,1604845612,52.82 04,0011,0015,1015.1,+13.8,063,0118,1604845912,52.703 13,0015,0021,1014.9,+13.7,063,0127,1604846212,52.58 99,0014,0018,1014.9,+13.7,063,0098,1604846512,52.442 54,0019,0026,1014.9,+13.7,064,0121,1604846812,52.302 33,0021,0028,1015.0,+13.6,064,0109,1604847111,51.991 30,0028,0038,1014.9,+13.6,064,0121,1604847412,52.048 16,0026,0036,1015.0,+13.5,065,0105,1604847711,51.906 30,0025,0034,1015.0,+13.5,065,0094,1604848011,51.791 13,0028,0038,1015.0,+13.5,065,0119,1604848311,51.662 16,0027,0037,1015.2,+13.5,065,0120,1604848611,51.532 52,0025,0034,1015.0,+13.5,065,0117,1604848911,51.402 57,0019,0026,1015.2,+13.5,065,0101,1604849211,51.407 52,0015,0021,1015.1,+13.5,066,0109,1604849511,51.287 49,0019,0026,1014.8,+13.4,066,0123,1604849811,51.16 49,0015,0021,1015.0,+13.3,066,0117,1604850111,51.029 49,0026,0036,1015.1,+13.3,067,0107,1604850410,50.903 49,0038,0052,1015.0,+13.3,067,0107,1604850710,50.769 47,0043,0058,1014.9,+13.2,067,0123,1604851010,50.636 52,0033,0045,1015.0,+13.2,068,0125,1604851310,50.51 52,0043,0058,1015.2,+13.2,068,0109,1604851610,50.372 52,0035,0048,1014.9,+13.3,068,0121,1604851910,50.045 54,0042,0057,1015.1,+13.2,068,0109,1604852210,50.11 49,0048,0065,1014.9,+13.2,068,0112,1604852509,49.782 49,0041,0055,1015.2,+13.2,069,0114,1604852809,49.987 52,0064,0087,1014.9,+13.2,069,0117,1604853109,49.68 54,0024,0032,1014.9,+13.2,069,0112,1604853409,49.731 40,0040,0054,1015.2,+13.2,069,0112,1604853709,49.604 61,0034,0047,1014.8,+13.2,069,0105,1604854009,49.275 54,0030,0042,1014.9,+13.3,069,0110,1604854309,49.146 54,0018,0024,1015.1,+13.4,069,0138,1604854609,49.012 52,0022,0029,1015.1,+13.3,069,0105,1604854909,49.076 54,0027,0037,1015.2,+13.3,069,0122,1604855208,48.939 52,0027,0037,1015.0,+13.3,069,0089,1604855508,48.608 54,0022,0029,1015.1,+13.3,069,0124,1604855808,48.671 47,0016,0022,1015.1,+13.2,070,0102,1604856108,48.537 54,0024,0032,1015.1,+13.2,070,0127,1604856408,48.548 54,0032,0044,1015.0,+13.1,070,0131,1604856708,48.236 54,0023,0031,1015.2,+13.1,070,0125,1604857008,48.299 54,0026,0036,1015.0,+13.1,070,0125,1604857308,48.165 54,0022,0029,1014.9,+13.0,070,0101,1604857608,48.039 54,0030,0042,1014.8,+13.0,070,0143,1604857907,47.896 52,0017,0023,1014.7,+13.1,070,0108,1604858207,47.768 52,0017,0023,1014.8,+13.1,070,0111,1604858507,47.638 52,0013,0017,1014.8,+13.1,069,0120,1604858807,47.311 54,0011,0015,1014.6,+13.1,069,0117,1604859107,47.187 54,0013,0017,1014.6,+13.1,069,0106,1604859407,47.051 54,0012,0016,1014.7,+13.1,069,0117,1604859706,46.92 54,0010,0013,1014.7,+13.2,068,0115,1604860007,47.119 54,0009,0012,1014.4,+13.2,068,0101,1604860307,47.002 54,0012,0016,1014.8,+13.2,068,0109,1604860606,46.69 52,0017,0023,1014.6,+13.2,068,0133,1604860906,46.543 54,0021,0028,1014.6,+13.2,068,0107,1604861206,46.423 54,0011,0015,1014.4,+13.1,068,0100,1604861506,46.294 52,0014,0018,1014.6,+13.1,069,0117,1604861806,46.149 54,0015,0021,1014.5,+13.1,069,0115,1604862106,46.024 52,0014,0018,1014.4,+13.1,069,0124,1604862405,45.9 54,0010,0013,1014.4,+13.0,069,0101,1604862705,45.767 57,0009,0012,1014.3,+13.0,069,0121,1604863005,45.825 54,0015,0021,1014.7,+13.0,069,0141,1604863305,45.504 57,0017,0023,1014.9,+13.0,069,0128,1604863605,45.7 57,0014,0018,1014.7,+13.0,069,0120,1604863905,45.582 57,0038,0052,1014.5,+13.0,069,0117,1604864205,45.258 59,0023,0031,1014.6,+12.9,069,0109,1604864505,45.125 54,0018,0024,1014.5,+12.8,070,0124,1604864804,44.997 54,0010,0013,1014.4,+12.8,070,0121,1604865104,44.862 47,0061,0081,1014.4,+12.8,070,0109,1604865404,44.92 57,0041,0055,1014.4,+12.8,070,0125,1604865704,44.785 52,0026,0036,1014.6,+12.8,070,0106,1604866004,44.461 54,0010,0013,1014.5,+12.8,069,0121,1604866304,44.329 54,0013,0017,1014.2,+12.8,070,0118,1604866604,44.391 52,0015,0021,1014.4,+12.7,071,0103,1604866904,44.064 52,0013,0017,1014.2,+12.7,071,0120,1604867204,44.071 52,0012,0016,1014.2,+12.7,071,0100,1604867504,44.161 52,0009,0012,1014.6,+12.6,071,0111,1604867803,43.84 52,0011,0015,1014.5,+12.6,070,0110,1604868103,43.703 47,0012,0016,1014.5,+12.4,070,0120,1604868403,43.576 47,0009,0012,1014.2,+12.4,070,0135,1604868703,43.435 47,0011,0015,1014.7,+12.2,070,0136,1604869003,43.3 49,0012,0016,1014.6,+12.2,070,0108,1604869303,43.169 47,0014,0018,1014.7,+12.2,070,0139,1604869603,43.038 47,0015,0021,1014.6,+12.3,069,0114,1604869902,42.896 49,0013,0017,1014.5,+12.1,069,0136,1604870202,42.753 49,0016,0022,1014.3,+12.1,070,0098,1604870502,42.628 47,0017,0023,1014.6,+11.9,070,0137,1604870802,42.637 45,0017,0023,1014.5,+11.9,068,0134,1604871102,42.518 45,0018,0024,1014.6,+11.8,069,0109,1604871402,42.386 45,0022,0029,1014.4,+11.8,069,0128,1604871702,42.234 42,0024,0032,1014.4,+11.7,069,0131,1604872002,42.079 42,0022,0029,1014.5,+11.6,069,0135,1604872301,41.938 47,0023,0031,1014.5,+11.5,069,0118,1604872601,41.783 47,0020,0027,1014.6,+11.3,070,0128,1604872901,41.637 47,0023,0031,1014.3,+11.3,069,0094,1604873201,41.463 47,0020,0027,1014.7,+11.2,070,0116,1604873501,41.297 45,0023,0031,1014.6,+11.2,070,0125,1604873801,41.118 47,0021,0028,1014.2,+11.3,069,0125,1604874100,40.952 47,0020,0027,1014.5,+11.2,070,0133,1604874400,40.904 47,0021,0028,1014.1,+11.0,070,0106,1604874700,40.742 47,0019,0026,1014.1,+11.2,070,0129,1604875000,40.543 47,0019,0026,1014.0,+10.9,071,0114,1604875300,40.355 47,0020,0027,1014.2,+11.0,071,0137,1604875600,40.159 47,0023,0031,1013.9,+11.2,070,0106,1604875899,39.956 45,0018,0024,1014.2,+11.1,070,0124,1604876199,39.765 45,0017,0023,1014.0,+11.0,070,0112,1604876499,39.566 42,0018,0024,1014.0,+11.0,070,0113,1604876799,39.367 45,0017,0023,1014.1,+10.8,071,0132,1604877099,39.171 45,0017,0023,1013.8,+10.9,071,0134,1604877398,38.964 45,0017,0023,1014.2,+10.9,071,0118,1604877698,38.753 45,0016,0022,1014.0,+10.8,071,0134,1604877998,38.682 45,0017,0023,1014.1,+10.9,071,0115,1604878298,38.504 45,0017,0023,1013.8,+10.8,071,0102,1604878598,38.295 45,0017,0023,1014.0,+11.0,070,0130,1604878898,38.101 45,0017,0023,1013.8,+10.8,071,0118,1604879197,37.894 47,0017,0023,1014.1,+10.9,071,0116,1604879497,37.692 45,0018,0024,1014.0,+11.1,070,0117,1604879797,37.499 42,0015,0021,1014.0,+11.1,070,0121,1604880097,37.295 45,0015,0021,1013.9,+10.9,071,0100,1604880397,37.098 45,0018,0024,1014.1,+10.9,071,0126,1604880696,36.891 45,0020,0027,1014.0,+11.1,071,0098,1604880996,36.687 45,0015,0021,1013.8,+11.0,071,0111,1604881296,36.482 45,0014,0018,1013.9,+10.9,071,0107,1604881596,36.422 45,0015,0021,1014.2,+10.9,071,0120,1604881896,36.237 45,0014,0018,1013.8,+10.8,072,0091,1604882196,36.042 45,0015,0021,1013.7,+10.7,072,0111,1604882495,35.822 45,0015,0021,1013.9,+10.6,072,0106,1604882795,35.61 42,0014,0018,1013.9,+10.7,072,0094,1604883095,35.39 47,0014,0018,1013.7,+10.7,072,0110,1604883395,35.171 47,0015,0021,1013.8,+10.6,072,0118,1604883694,34.96 47,0012,0016,1014.0,+10.5,073,0105,1604883994,34.741 45,0015,0021,1014.2,+10.5,072,0134,1604884294,34.533 47,0013,0017,1013.6,+10.6,072,0100,1604884594,34.293 47,0014,0018,1014.0,+10.5,073,0121,1604884894,34.064 45,0012,0016,1013.8,+10.5,073,0131,1604885193,33.97 45,0015,0021,1013.9,+10.5,073,0135,1604885493,33.77 57,0013,0017,1014.0,+10.5,073,0110,1604885793,33.553 59,0015,0021,1014.0,+10.5,073,0114,1604886093,33.324 59,0013,0017,1013.6,+10.7,073,0111,1604886393,33.103 59,0012,0016,1013.8,+10.6,073,0109,1604886692,32.878 59,0013,0017,1014.1,+10.5,073,0121,1604886992,32.666 59,0011,0015,1013.9,+10.5,073,0097,1604887292,32.45 57,0013,0017,1013.8,+10.5,073,0115,1604887592,32.219 59,0012,0016,1013.6,+10.6,073,0119,1604887891,31.995 59,0012,0016,1013.9,+10.5,073,0144,1604888191,31.77 59,0012,0016,1013.9,+10.4,073,0109,1604888491,31.544 59,0013,0017,1014.0,+10.5,073,0127,1604888791,31.457 59,0012,0016,1013.8,+10.5,073,0126,1604889091,31.251 59,0011,0015,1013.6,+10.6,072,0118,1604889391,31.033 59,0011,0015,1013.6,+10.7,072,0118,1604889690,30.808 59,0013,0017,1013.9,+10.6,072,0129,1604889990,30.577 61,0011,0015,1013.8,+10.7,072,0108,1604890290,30.358 59,0011,0015,1013.9,+10.6,072,0110,1604890590,30.133 59,0012,0016,1014.1,+10.5,073,0116,1604890889,29.918 59,0011,0015,1014.1,+10.5,073,0108,1604891189,29.683 59,0011,0015,1014.0,+10.6,073,0124,1604891489,29.468 59,0013,0017,1013.9,+10.6,073,0105,1604891789,29.235 59,0012,0016,1013.7,+10.7,072,0116,1604892089,29.006 57,0012,0016,1013.7,+10.6,073,0120,1604892388,28.924 59,0013,0017,1013.8,+10.8,072,0101,1604892688,28.732 59,0014,0018,1014.0,+10.9,072,0116,1604892988,28.516 57,0013,0017,1013.9,+10.9,072,0102,1604893288,28.297 61,0013,0017,1013.8,+10.8,072,0131,1604893588,28.097 59,0013,0017,1013.8,+10.8,072,0107,1604893887,27.891 47,0012,0016,1014.1,+10.9,072,0119,1604894187,27.688 45,0014,0018,1014.1,+10.9,073,0100,1604894487,27.486 45,0013,0017,1014.2,+10.9,073,0120,1604895087,27.101 40,0016,0022,1013.8,+10.8,072,0107,1604895386,26.901 45,0014,0018,1014.0,+10.9,072,0128,1604895686,26.693 45,0013,0017,1013.6,+10.8,073,0131,1604895986,26.626 45,0014,0018,1013.8,+10.9,073,0128,1604896286,26.456 47,0013,0017,1014.0,+10.8,074,0116,1604896586,26.248 42,0017,0023,1014.1,+10.6,073,0122,1604896886,26.051 45,0016,0022,1013.9,+10.4,074,0119,1604897185,25.848 47,0020,0027,1013.7,+10.7,073,0123,1604897485,25.645 47,0020,0027,1014.0,+10.8,073,0121,1604897785,25.434 45,0018,0024,1014.1,+10.7,074,0144,1604898085,25.234 45,0017,0023,1014.1,+10.5,073,0115,1604898385,25.025 47,0066,0090,1014.0,+10.6,073,0123,1604898684,24.829 49,0023,0031,1014.1,+10.6,073,0113,1604898984,24.624 49,0024,0032,1014.1,+10.6,073,0128,1604899284,24.432 47,0034,0047,1014.6,+10.4,072,0107,1604899584,24.362 47,0023,0031,1014.2,+10.5,073,0116,1604899884,24.177 47,0043,0058,1014.7,+10.5,072,0134,1604900183,23.98 45,0026,0036,1014.3,+10.7,073,0123,1604900483,23.775 47,0020,0027,1014.5,+10.6,072,0139,1604900783,23.575 49,0108,0145,1014.8,+10.5,072,0109,1604901083,23.373 49,0024,0032,1014.4,+10.7,072,0110,1604901383,23.177 47,0026,0036,1014.6,+10.7,072,0116,1604901682,22.965 49,0028,0038,1014.7,+10.8,072,0133,1604901982,22.775 49,0027,0037,1014.8,+11.0,071,0109,1604902282,22.59 49,0034,0047,1014.7,+11.0,072,0128,1604902582,22.4 49,0027,0037,1014.6,+11.1,071,0129,1604902882,22.212 49,0020,0027,1014.7,+11.2,071,0119,1604903182,22.154 49,0020,0027,1014.8,+11.3,071,0136,1604903481,21.998 40,0025,0034,1014.7,+11.3,071,0117,1604903781,21.831 47,0029,0039,1014.6,+11.5,070,0104,1604904081,21.652 45,0026,0036,1014.6,+11.5,070,0129,1604904381,21.482 45,0029,0039,1014.6,+11.5,071,0098,1604904681,21.317 57,0045,0060,1014.7,+11.7,070,0108,1604904981,21.15 54,0019,0026,1014.8,+11.6,070,0145,1604905280,20.986 45,0021,0028,1014.7,+11.9,070,0125,1604905580,20.832 52,0016,0022,1014.7,+11.8,070,0097,1604905880,20.658 99,0021,0028,1014.8,+11.9,070,0097,1604906180,20.507 52,0021,0028,1015.0,+12.0,070,0118,1604906480,20.34 52,0016,0022,1015.0,+12.1,069,0128,1604906780,20.326 52,0014,0018,1014.6,+12.1,068,0127,1604907080,20.212 52,0014,0018,1014.7,+12.1,068,0114,1604907380,20.06 49,0013,0017,1014.6,+12.2,068,0131,1604907679,19.907 47,0013,0017,1014.6,+12.1,068,0122,1604907979,19.745 37,0015,0021,1014.8,+12.3,067,0126,1604908279,19.617 45,0014,0018,1014.8,+12.4,068,0121,1604908579,19.47 45,0014,0018,1014.7,+12.5,066,0137,1604908879,19.317 47,0013,0017,1014.8,+12.4,067,0122,1604909179,19.184 47,0012,0016,1014.9,+12.7,066,0142,1604909479,19.044 40,0014,0018,1014.9,+13.0,065,0111,1604909778,18.905 45,0012,0016,1014.6,+13.2,064,0108,1604910078,18.782 42,0012,0016,1014.7,+13.2,064,0135,1604910378,18.753 42,0012,0016,1015.0,+13.4,064,0103,1604910678,18.651 49,0011,0015,1014.7,+13.5,064,0105,1604910978,18.505 47,0012,0016,1014.9,+13.7,063,0112,1604911278,18.383 45,0014,0018,1015.0,+13.7,063,0129,1604911578,18.24 42,0046,0063,1014.9,+14.1,063,0116,1604911878,18.111 49,0011,0015,1014.7,+13.9,063,0112,1604912177,17.978 52,0025,0034,1014.5,+14.2,062,0119,1604912477,17.854 54,0015,0021,1014.6,+14.3,062,0142,1604912777,17.715 59,0012,0016,1014.7,+14.7,062,0116,1604913077,17.583 54,0014,0018,1014.6,+14.6,061,0134,1604913377,17.448 54,0009,0012,1014.5,+15.0,061,0137,1604913677,17.309 54,0011,0015,1014.3,+14.8,061,0112,1604913977,17.5 47,0009,0012,1014.5,+15.0,060,0147,1604914277,17.208 30,0009,0012,1014.3,+15.2,059,0123,1604914577,17.081 54,0011,0015,1014.7,+15.0,061,0132,1604914876,16.947 54,0009,0012,1014.5,+14.7,062,0127,1604915176,16.816 54,0011,0015,1014.5,+14.9,062,0108,1604915476,16.686 54,0013,0017,1014.3,+14.7,062,0099,1604915776,16.562 47,0012,0016,1014.4,+14.6,063,0132,1604916076,16.625 47,0014,0018,1014.1,+14.7,063,0114,1604916376,16.306 49,0011,0015,1014.0,+14.7,063,0097,1604916676,16.183 47,0014,0018,1014.1,+14.6,063,0129,1604916976,16.049 47,0011,0015,1014.1,+14.6,063,0111,1604917275,15.917 47,0010,0013,1014.0,+14.7,063,0118,1604917575,15.914 47,0012,0016,1014.0,+14.7,063,0122,1604917875,15.819 49,0016,0022,1014.1,+14.7,063,0115,1604918175,15.68 54,0011,0015,1014.0,+14.7,062,0114,1604918475,15.546 57,0014,0018,1014.0,+14.7,063,0134,1604918775,15.607 54,0021,0028,1013.8,+14.9,063,0117,1604919075,15.479 54,0016,0022,1013.8,+14.9,063,0127,1604919375,15.348 52,0011,0015,1013.8,+14.8,063,0110,1604919675,15.031 54,0012,0016,1013.8,+14.9,062,0102,1604919974,14.898 52,0014,0018,1013.7,+14.8,063,0101,1604920274,14.961 54,0011,0015,1013.8,+14.8,063,0109,1604920574,14.825 54,0015,0021,1013.7,+14.8,063,0130,1604920874,14.508 54,0010,0013,1013.6,+14.9,063,0103,1604921174,14.699 54,0010,0013,1013.6,+14.9,063,0099,1604921474,14.598 52,0010,0013,1013.7,+15.0,062,0102,1604921774,14.477 49,0012,0016,1013.6,+14.8,062,0119,1604922074,14.345 49,0011,0015,1013.7,+14.9,063,0101,1604922374,14.221 49,0014,0018,1014.0,+15.0,062,0122,1604922674,14.086 49,0010,0013,1013.7,+15.0,062,0104,1604922973,13.954 52,0012,0016,1013.7,+15.2,062,0107,1604923273,13.82 49,0014,0018,1013.7,+15.2,062,0127,1604923573,13.698 42,0010,0013,1013.6,+15.3,062,0120,1604923873,13.566 54,0012,0016,1013.6,+15.3,062,0120,1604924173,13.431 99,0013,0017,1013.6,+15.3,063,0102,1604924473,13.299 52,0012,0016,1013.6,+15.3,062,0105,1604924773,13.307 52,0013,0017,1013.7,+15.3,063,0139,1604925073,13.219 49,0009,0012,1013.5,+15.3,062,0111,1604925373,13.082 52,0009,0012,1013.7,+15.3,063,0111,1604925672,12.944 52,0011,0015,1013.6,+15.3,064,0121,1604925972,12.813 52,0014,0018,1013.6,+15.2,064,0087,1604926272,12.684 52,0033,0045,1013.6,+15.2,064,0108,1604926572,12.555 52,0022,0029,1013.6,+15.2,064,0106,1604926872,12.434 52,0022,0029,1013.6,+15.3,064,0127,1604927172,12.307 52,0023,0031,1013.6,+15.3,065,0121,1604927472,12.183 49,0015,0021,1013.3,+15.3,067,0115,1604927772,12.051 54,0014,0018,1013.2,+15.4,068,0118,1604928071,11.923 49,0014,0018,1013.5,+15.4,068,0122,1604928371,11.923 57,0013,0017,1013.2,+15.4,068,0101,1604928671,11.83 54,0014,0018,1013.2,+15.4,068,0102,1604928971,11.698 54,0012,0016,1013.1,+15.4,068,0117,1604929271,11.572 54,0012,0016,1013.1,+15.4,067,0115,1604929571,11.445 54,0012,0016,1013.6,+15.2,068,0122,1604929871,11.353 54,0009,0012,1013.5,+15.1,068,0102,1604930171,11.188 57,0015,0021,1013.5,+15.0,069,0109,1604930471,11.061 54,0018,0024,1013.2,+15.0,069,0103,1604930770,10.935 57,0011,0015,1013.4,+14.9,069,0129,1604931070,10.806 57,0010,0013,1013.4,+14.8,069,0123,1604931370,10.683 54,0011,0015,1013.4,+14.8,070,0115,1604931670,10.561 57,0011,0015,1013.5,+14.7,070,0114,1604931970,10.547 57,0013,0017,1013.5,+14.7,070,0099,1604932270,10.446 57,0012,0016,1013.6,+14.6,071,0108,1604932570,10.328 54,0028,0038,1014.1,+14.4,071,0095,1604936171,11.39 57,0032,0044,1014.0,+14.4,070,0118,1604936471,11.268 54,0023,0031,1013.9,+14.4,070,0111,1604936771,11.142 54,0027,0037,1014.1,+14.3,070,0110,1604937070,10.816 57,0028,0038,1014.0,+14.3,070,0113,1604937370,10.873 59,0022,0029,1014.3,+14.3,070,0136,1604937670,10.755 54,0023,0031,1014.0,+14.3,070,0088,1604937970,10.623 54,0023,0031,1014.1,+14.3,070,0122,1604938270,10.494 45,0024,0032,1014.4,+14.2,070,0130,1604938570,10.362 57,0030,0042,1014.4,+14.2,070,0133,1604938870,10.23 59,0022,0029,1014.4,+14.2,070,0111,1604939167,7.744 57,0028,0038,1014.5,+14.2,070,0113,1604939467,7.613 57,0023,0031,1014.3,+14.2,070,0108,1604939767,7.49 57,0018,0024,1014.3,+14.2,070,0103,1604940067,7.174 52,0020,0027,1014.5,+14.2,070,0104,1604940367,7.044 54,0024,0032,1014.6,+14.2,070,0111,1604940667,7.109 57,0029,0039,1014.5,+14.2,070,0114,1604940966,6.974 52,0020,0027,1014.5,+14.2,070,0120,1604941266,6.845 49,0025,0034,1014.4,+14.1,070,0108,1604941566,6.723 57,0019,0026,1014.5,+14.1,070,0113,1604941866,6.597 57,0022,0029,1014.5,+14.1,070,0099,1604942166,6.469 54,0027,0037,1014.7,+14.1,070,0104,1604942466,6.334 35,0021,0028,1014.9,+14.0,070,0118,1604942768,8.868 54,0022,0029,1014.7,+14.0,070,0109,1604943066,6.278 57,0030,0042,1014.8,+14.0,070,0105,1604943366,6.152 57,0022,0029,1014.8,+14.0,070,0129,1604943666,6.024 57,0023,0031,1014.7,+14.0,070,0108,1604943965,5.904 57,0022,0029,1014.5,+13.9,070,0121,1604944265,5.582 57,0020,0027,1014.6,+13.9,070,0105,1604944565,5.455 59,0016,0022,1014.6,+13.9,070,0112,1604944865,5.519 57,0017,0023,1014.6,+13.9,070,0136,1604945165,5.383 57,0018,0024,1014.7,+13.8,070,0126,1604945465,5.071 59,0015,0021,1014.7,+13.8,069,0124,1604945765,5.131 57,0015,0021,1014.8,+13.8,069,0112,1604946065,5.009 57,0015,0021,1014.7,+13.8,069,0132,1604946364,4.994 54,0011,0015,1014.9,+13.8,069,0103,1604946664,4.871 52,0011,0015,1014.7,+13.8,068,0116,1604946964,4.743 52,0015,0021,1015.1,+13.8,069,0111,1604947264,4.618 49,0015,0021,1015.0,+13.7,069,0117,1604947564,4.302 54,0015,0021,1015.1,+13.7,068,0115,1604947864,4.354 52,0016,0022,1015.1,+13.7,068,0117,1604948164,4.24 54,0017,0023,1015.2,+13.8,068,0113,1604948463,3.915 49,0013,0017,1015.0,+13.7,068,0125,1604948763,3.785 52,0017,0023,1015.1,+13.7,068,0134,1604949063,3.659 52,0014,0018,1015.1,+13.8,068,0106,1604949363,3.534 54,0013,0017,1014.9,+13.7,068,0122,1604949663,3.394 54,0016,0022,1015.0,+13.7,068,0119,1604949963,3.375 54,0013,0017,1015.0,+13.7,068,0106,1604950263,3.475 54,0015,0021,1014.9,+13.7,068,0107,1604950563,3.341 54,0014,0018,1015.0,+13.7,068,0120,1604950863,3.019 54,0017,0023,1015.1,+13.7,068,0119,1604951163,3.085 54,0014,0018,1015.1,+13.7,068,0128,1604951462,2.956 52,0015,0021,1015.4,+13.6,068,0107,1604951762,2.826 54,0013,0017,1015.3,+13.6,068,0115,1604952062,2.701 52,0014,0018,1015.3,+13.6,068,0121,1604952362,2.563 52,0017,0023,1015.2,+13.6,068,0100,1604952662,2.44 47,0016,0022,1015.2,+13.6,068,0119,1604952962,2.31 42,0015,0021,1015.2,+13.5,069,0132,1604953262,2.182 59,0024,0032,1015.0,+13.4,069,0105,1604953562,2.175 54,0015,0021,1015.0,+13.4,069,0114,1604953862,2.069 57,0017,0023,1014.8,+13.4,069,0110,1604954161,1.935 52,0019,0026,1014.9,+13.4,069,0125,1604954461,1.809 54,0015,0021,1015.0,+13.4,070,0115,1604954761,1.677 54,0022,0029,1015.0,+13.4,070,0109,1604955061,1.363 54,0037,0050,1014.8,+13.4,070,0107,1604955361,1.418 52,0028,0038,1014.9,+13.2,071,0119,1604955661,1.288 54,0028,0038,1015.2,+13.2,072,0107,1604955961,1.151 54,0056,0075,1015.3,+13.2,072,0103,1604956261,1.03 54,0103,0138,1015.1,+13.2,072,0114,1604956560,0.901 52,0066,0090,1015.0,+13.0,073,0113,1604956860,0.771 52,0020,0027,1015.2,+13.1,072,0105,1604957160,0.753 54,0057,0076,1015.0,+13.1,072,0110,1604957460,0.648 61,0026,0036,1015.2,+13.2,071,0109,1604957760,0.514 61,0241,0324,1015.4,+13.2,071,0114,1604958060,0.382 61,0039,0053,1015.3,+13.2,071,0098,1604958360,0.253 59,0016,0022,1014.9,+13.1,071,0136,1604958660,0.13 61,0011,0015,1015.1,+13.1,070,0092,1604958959,59.992 59,0009,0012,1014.8,+13.1,069,0122,1604959259,59.863 59,0010,0013,1015.4,+13.2,068,0101,1604959559,59.736 61,0011,0015,1015.0,+13.1,068,0125,1604960159,59.473 61,0013,0017,1015.3,+13.2,068,0107,1604960459,59.15 61,0008,0011,1015.3,+13.1,068,0108,1604960759,59.138 61,0009,0012,1015.0,+13.1,068,0112,1604961059,59.034 61,0011,0015,1014.8,+13.1,068,0120,1604961358,58.906 61,0009,0012,1014.9,+13.1,068,0099,1604961658,58.965 61,0011,0015,1015.0,+13.1,068,0127,1604961958,58.837 61,0012,0016,1015.0,+13.0,068,0109,1604962258,58.704 61,0012,0016,1015.0,+13.0,068,0129,1604962558,58.575 61,0012,0016,1015.1,+13.0,069,0119,1604962858,58.258 64,0010,0013,1015.0,+13.0,068,0108,1604963158,58.304 64,0012,0016,1014.9,+13.0,068,0122,1604963458,58.181 64,0011,0015,1014.9,+13.0,068,0110,1604963758,58.047 61,0012,0016,1015.1,+13.0,069,0119,1604964057,57.913 61,0009,0012,1015.3,+12.9,069,0121,1604964357,57.71 64,0009,0012,1015.1,+13.0,068,0095,1604964657,57.799 61,0008,0011,1015.3,+12.9,069,0124,1604964957,57.664 61,0007,0010,1015.3,+12.9,069,0109,1604965257,57.544 64,0009,0012,1015.2,+12.8,069,0112,1604965557,57.225 64,0009,0012,1015.2,+12.9,069,0127,1604965857,57.282 64,0008,0011,1015.4,+12.9,069,0115,1604966157,57.149 64,0010,0013,1015.1,+12.7,069,0132,1604966457,57.018 59,0010,0013,1015.1,+12.8,070,0139,1604966756,56.888 61,0013,0017,1015.3,+12.7,071,0100,1604967056,56.565 61,0015,0021,1015.2,+12.7,071,0128,1604967356,56.62 64,0011,0015,1015.1,+12.7,069,0109,1604967656,56.303 64,0011,0015,1015.2,+12.7,070,0120,1604967956,56.286 64,0012,0016,1015.4,+12.6,070,0102,1604968256,56.188 64,0011,0015,1015.3,+12.6,070,0126,1604968556,56.056 61,0011,0015,1015.2,+12.6,069,0112,1604968855,55.92 64,0011,0015,1015.3,+12.6,069,0113,1604969155,55.791 64,0011,0015,1015.5,+12.7,069,0112,1604969455,55.651 61,0011,0015,1015.4,+12.7,069,0120,1604969755,55.536 61,0009,0012,1015.4,+12.6,070,0117,1604970055,55.391 64,0012,0016,1015.3,+12.6,069,0135,1604970355,55.269 61,0010,0013,1015.3,+12.5,070,0119,1604970655,55.134 61,0011,0015,1015.4,+12.5,070,0122,1604970954,54.994 61,0009,0012,1015.4,+12.4,070,0107,1604971254,54.864 61,0010,0013,1015.5,+12.6,070,0114,1604971554,54.846 61,0009,0012,1015.2,+12.5,070,0136,1604971854,54.744 61,0010,0013,1015.5,+12.5,070,0110,1604972154,54.61 61,0010,0013,1015.3,+12.5,070,0109,1604972454,54.481 61,0010,0013,1015.1,+12.5,070,0106,1604972754,54.342 64,0010,0013,1015.5,+12.4,070,0120,1604973054,54.212 64,0009,0012,1015.3,+12.4,070,0111,1604973354,54.084 61,0010,0013,1015.3,+12.4,070,0118,1604973653,53.953 61,0010,0013,1015.2,+12.4,068,0110,1604973953,53.821 64,0009,0012,1015.2,+12.4,068,0111,1604974253,53.693 64,0011,0015,1015.2,+12.4,068,0115,1604974553,53.55 64,0016,0022,1015.4,+12.4,067,0126,1604974853,53.423 57,0011,0015,1015.3,+12.4,068,0121,1604975153,53.396 57,0010,0013,1015.4,+12.4,067,0122,1604975453,53.495 57,0010,0013,1015.5,+12.3,067,0122,1604975753,53.183 57,0012,0016,1015.4,+12.3,067,0120,1604976053,53.048 57,0012,0016,1015.5,+12.3,067,0123,1604976352,52.907 57,0011,0015,1015.4,+12.3,068,0119,1604976652,52.771 59,0010,0013,1015.5,+12.2,068,0112,1604976952,52.647 57,0011,0015,1015.7,+12.2,068,0106,1604977252,52.525 57,0012,0016,1015.6,+12.2,068,0133,1604977552,52.381 57,0012,0016,1015.8,+12.1,068,0119,1604977852,52.247 57,0013,0017,1015.8,+12.1,068,0102,1604978152,52.109 54,0013,0017,1016.1,+12.1,068,0104,1604978451,51.971 54,0012,0016,1016.0,+12.1,068,0110,1604978751,51.945 57,0012,0016,1016.0,+12.1,068,0113,1604979052,52.038 57,0012,0016,1015.6,+12.0,068,0117,1604979351,51.713 54,0012,0016,1015.9,+12.0,069,0110,1604979651,51.57 57,0013,0017,1016.0,+12.1,068,0124,1604979951,51.63 57,0017,0023,1015.9,+12.0,068,0112,1604980251,51.307 54,0014,0018,1015.9,+12.1,068,0124,1604980551,51.169 54,0014,0018,1015.6,+12.0,069,0110,1604980851,51.032 57,0014,0018,1015.7,+11.9,069,0124,1604981150,50.899 54,0014,0018,1015.8,+11.9,069,0091,1604981450,50.761 54,0016,0022,1016.0,+11.8,069,0110,1604981750,50.823 57,0019,0026,1015.8,+11.8,070,0104,1604982050,50.499 57,0019,0026,1016.0,+11.8,070,0107,1604982350,50.48 57,0016,0022,1015.9,+11.8,070,0113,1604982650,50.385 57,0015,0021,1015.9,+11.7,070,0114,1604982950,50.241 66,0015,0021,1015.9,+11.8,070,0121,1604983250,50.105 66,0014,0018,1015.9,+11.7,070,0099,1604983549,49.973 66,0017,0023,1015.7,+11.7,071,0111,1604983849,49.831 66,0027,0037,1015.8,+11.7,071,0111,1604984149,49.697 66,0018,0024,1016.0,+11.6,071,0142,1604984449,49.553 64,0022,0029,1015.9,+11.6,071,0121,1604984749,49.422 64,0026,0036,1016.4,+11.6,071,0112,1604985049,49.29 64,0033,0045,1016.3,+11.6,071,0125,1604985349,49.154 66,0028,0038,1016.0,+11.5,071,0115,1604985649,49.017 64,0023,0031,1016.1,+11.5,071,0120,1604985948,48.982 64,0019,0026,1016.5,+11.6,071,0119,1604986248,48.884 64,0016,0022,1016.2,+11.6,071,0118,1604986548,48.736 66,0129,0175,1016.2,+11.5,071,0129,1604986848,48.597 66,0028,0038,1016.3,+11.5,070,0119,1604987148,48.46 66,0020,0027,1016.6,+11.5,070,0130,1604987448,48.32 66,0028,0038,1016.9,+11.5,070,0103,1604987748,48.373 66,0020,0027,1016.8,+11.4,070,0118,1604988048,48.236 66,0017,0023,1016.7,+11.4,071,0134,1604988347,47.908 59,0020,0027,1016.8,+11.4,071,0125,1604988647,47.77 59,0017,0023,1016.8,+11.4,070,0111,1604988947,47.637 59,0020,0027,1017.0,+11.5,071,0134,1604989247,47.492 59,0019,0026,1016.7,+11.4,071,0114,1604989547,47.463 59,0025,0034,1017.0,+11.5,070,0116,1604989847,47.368 59,0022,0029,1016.9,+11.5,071,0125,1604990147,47.219 57,0023,0031,1017.2,+11.6,070,0124,1604990447,47.267 59,0024,0032,1016.9,+11.7,070,0131,1604990746,46.935 59,0023,0031,1017.0,+11.7,070,0127,1604991046,46.804 59,0021,0028,1017.2,+11.6,070,0124,1604991346,46.677 57,0018,0024,1017.2,+11.6,070,0146,1604991646,46.526 59,0016,0022,1017.3,+11.7,069,0119,1604991946,46.389 45,0021,0028,1017.4,+11.7,070,0122,1604992246,46.254 45,0019,0026,1017.2,+11.7,069,0125,1604992546,46.106 37,0021,0028,1017.3,+11.7,070,0125,1604992846,46.161 25,0020,0027,1017.2,+11.7,070,0126,1604993145,45.945 54,0224,0302,1017.6,+11.8,068,0115,1604998243,43.828 45,0019,0026,1017.6,+12.0,067,0129,1604998543,43.68 52,0018,0024,1017.9,+11.9,067,0109,1604998843,43.548 49,0014,0018,1017.6,+11.8,067,0117,1604999143,43.424 49,0015,0021,1017.6,+12.1,066,0101,1604999443,43.273 52,0011,0015,1017.9,+11.9,067,0115,1604999743,43.147 47,0021,0028,1017.9,+11.9,067,0128,1605000042,43 52,0015,0021,1017.9,+12.0,066,0132,1605000342,42.989 45,0011,0015,1017.8,+11.8,066,0122,1605000642,42.885 52,0013,0017,1017.7,+11.8,067,0111,1605000942,42.745 52,0010,0013,1017.6,+11.7,066,0125,1605001242,42.608 52,0014,0018,1018.0,+11.9,066,0108,1605001542,42.476 57,0498,0670,1017.6,+11.8,066,0109,1605001842,42.348 54,0047,0064,1017.8,+11.9,066,0123,1605002142,42.219 57,0010,0013,1017.5,+11.9,065,0106,1605002442,42.095 57,0013,0017,1017.6,+12.0,065,0118,1605002741,41.942 54,0010,0013,1017.4,+11.9,065,0107,1605003041,41.804 57,0014,0018,1017.5,+12.0,065,0101,1605003341,41.678 57,0011,0015,1017.4,+11.9,065,0119,1605003941,41.52 54,0016,0022,1017.7,+12.1,064,0106,1605004241,41.417 54,0015,0021,1017.7,+12.1,064,0119,1605004541,41.28 54,0012,0016,1017.6,+12.1,065,0115,1605004841,41.15 54,0009,0012,1017.6,+12.1,064,0119,1605005141,41.009 54,0012,0016,1017.4,+12.1,064,0124,1605005440,40.873 54,0009,0012,1017.5,+12.2,065,0117,1605005740,40.733 54,0010,0013,1017.5,+12.4,064,0104,1605006040,40.595 54,0030,0042,1017.6,+12.4,064,0104,1605006340,40.457 57,0020,0027,1017.3,+12.4,064,0112,1605006640,40.32 54,0014,0018,1017.0,+12.5,064,0113,1605006940,40.379 52,0010,0013,1017.0,+12.7,063,0116,1605007240,40.051 52,0014,0018,1017.3,+12.8,064,0102,1605007540,40.034 57,0011,0015,1017.3,+12.5,064,0102,1605007840,40.128 57,0014,0018,1017.1,+12.6,064,0124,1605008139,39.798 54,0011,0015,1017.2,+12.5,064,0119,1605008439,39.674 57,0016,0022,1017.1,+12.6,064,0114,1605008739,39.543 57,0020,0027,1017.4,+12.8,064,0105,1605009039,39.392 54,0017,0023,1017.2,+12.7,063,0109,1605009339,39.452 57,0014,0018,1017.4,+12.7,064,0124,1605009639,39.128 57,0009,0012,1017.1,+12.7,064,0118,1605009939,39.195 57,0011,0015,1017.2,+12.7,064,0136,1605010238,38.86 57,0014,0018,1017.1,+12.7,063,0111,1605010538,38.924 57,0009,0012,1016.8,+12.7,063,0117,1605010838,38.797 57,0007,0010,1017.1,+12.8,062,0126,1605011138,38.577 57,0012,0016,1017.0,+12.9,063,0107,1605011438,38.491 57,0009,0012,1017.1,+12.8,063,0110,1605011738,38.544 57,0013,0017,1016.8,+12.9,063,0128,1605012038,38.413 59,0013,0017,1017.2,+13.0,063,0106,1605012338,38.28 57,0012,0016,1017.2,+13.0,063,0114,1605012638,38.146 57,0046,0063,1017.1,+13.0,063,0134,1605012938,38.009 57,0012,0016,1017.0,+12.9,063,0116,1605013237,37.873 57,0015,0021,1017.0,+12.9,063,0117,1605013537,37.751 57,0013,0017,1017.1,+13.0,063,0114,1605013837,37.616 57,0011,0015,1017.2,+13.0,063,0107,1605014137,37.295 54,0012,0016,1017.2,+13.0,063,0107,1605014437,37.358 54,0010,0013,1017.0,+13.0,063,0122,1605014737,37.135 57,0012,0016,1016.9,+13.0,063,0115,1605015037,37.238 54,0012,0016,1017.1,+13.0,063,0130,1605015337,37.106 54,0012,0016,1017.2,+13.0,064,0119,1605015636,36.961 57,0011,0015,1017.1,+12.9,063,0119,1605015936,36.842 57,0012,0016,1017.1,+13.0,063,0129,1605016236,36.717 57,0007,0010,1017.0,+12.9,063,0113,1605016536,36.389 57,0012,0016,1017.0,+12.9,064,0142,1605016836,36.452 54,0012,0016,1016.9,+12.7,064,0116,1605017136,36.31 57,0012,0016,1017.1,+12.7,064,0133,1605017435,35.988 52,0011,0015,1017.2,+12.7,064,0108,1605017735,35.858 52,0013,0017,1017.0,+12.6,064,0115,1605018035,35.919 52,0011,0015,1017.0,+12.6,064,0126,1605018335,35.699 52,0012,0016,1017.1,+12.6,064,0131,1605018635,35.8 52,0013,0017,1017.1,+12.6,064,0091,1605018935,35.478 52,0012,0016,1017.3,+12.3,063,0109,1605019235,35.348 49,0007,0010,1017.5,+12.3,063,0111,1605019535,35.21 52,0010,0013,1017.4,+12.2,063,0089,1605019835,35.076 52,0008,0011,1017.4,+12.0,064,0105,1605020134,34.947 52,0010,0013,1017.6,+11.9,064,0117,1605020434,34.817 52,0011,0015,1017.7,+11.8,064,0099,1605020734,34.681 49,0009,0012,1017.6,+11.7,064,0103,1605021034,34.55 49,0008,0011,1017.7,+11.6,064,0109,1605021334,34.407 49,0008,0011,1017.9,+11.6,064,0098,1605021634,34.272 52,0017,0023,1017.8,+11.5,065,0099,1605021934,34.231 49,0011,0015,1017.8,+11.5,065,0128,1605022234,34.146 52,0013,0017,1018.0,+11.5,065,0119,1605022534,34.008 49,0009,0012,1018.3,+11.4,065,0121,1605022833,33.871 47,0010,0013,1018.1,+11.3,065,0117,1605023133,33.737 47,0011,0015,1018.0,+11.3,066,0124,1605023433,33.589 45,0012,0016,1018.1,+11.3,066,0107,1605023733,33.441 47,0016,0022,1017.9,+11.2,066,0124,1605024033,33.299 49,0010,0013,1018.3,+11.1,066,0109,1605024333,33.152 49,0012,0016,1018.1,+11.0,066,0112,1605024633,33.024 47,0009,0012,1018.1,+11.0,066,0120,1605024932,32.873 47,0013,0017,1018.3,+10.9,066,0118,1605025232,32.727 99,0015,0021,1018.5,+10.8,067,0123,1605025532,32.67 52,0014,0018,1018.7,+10.9,066,0108,1605025832,32.56 45,0010,0013,1018.6,+10.8,067,0130,1605026132,32.4 49,0013,0017,1018.4,+10.7,067,0109,1605026432,32.253 47,0014,0018,1018.4,+10.7,067,0117,1605026732,32.089 49,0013,0017,1018.3,+10.7,067,0089,1605027031,31.928 49,0012,0016,1018.7,+10.6,067,0119,1605027331,31.763 49,0015,0021,1018.6,+10.6,067,0112,1605027631,31.581 49,0010,0013,1018.8,+10.5,067,0115,1605027931,31.416 49,0014,0018,1018.5,+10.5,067,0123,1605028231,31.241 47,0015,0021,1018.6,+10.5,067,0126,1605028531,31.061 52,0010,0013,1018.2,+10.4,067,0149,1605028830,30.887 49,0011,0015,1018.5,+10.5,067,0107,1605029130,30.801 47,0008,0011,1018.4,+10.4,067,0125,1605029430,30.653 49,0009,0012,1018.3,+10.4,067,0117,1605029730,30.475 49,0009,0012,1018.4,+10.4,067,0123,1605030030,30.295 52,0008,0011,1018.2,+10.4,067,0128,1605030330,30.1 52,0008,0011,1018.3,+10.3,067,0114,1605030629,29.906 49,0008,0011,1018.3,+10.2,067,0092,1605030929,29.716 52,0007,0010,1018.5,+10.2,068,0114,1605031229,29.515 52,0007,0010,1018.6,+10.2,067,0121,1605031529,29.319 49,0009,0012,1018.7,+10.2,067,0105,1605031829,29.108 52,0011,0015,1018.5,+10.1,068,0136,1605032128,28.916 52,0013,0017,1018.3,+10.1,068,0113,1605032428,28.706 52,0013,0017,1018.4,+10.0,068,0110,1605032728,28.591 47,0011,0015,1018.5,+10.0,068,0105,1605033028,28.418 49,0012,0016,1018.5,+10.0,068,0132,1605033328,28.215 52,0012,0016,1018.6,+09.9,068,0116,1605033627,27.996 47,0011,0015,1018.6,+09.9,068,0122,1605033927,27.778 99,0013,0017,1018.5,+09.8,069,0121,1605034227,27.553 49,0012,0016,1018.4,+09.8,068,0100,1605034527,27.316 49,0013,0017,1018.4,+09.8,069,0112,1605034827,27.093 49,0008,0011,1018.7,+09.7,069,0122,1605035126,26.878 52,0009,0012,1018.7,+09.7,069,0117,1605035426,26.642 47,0010,0013,1018.5,+09.7,069,0115,1605035726,26.419 49,0011,0015,1019.0,+09.6,069,0105,1605036026,26.162 49,0014,0018,1018.6,+09.6,070,0120,1605036326,26.037 47,0017,0023,1018.8,+09.4,070,0117,1605036625,25.829 49,0014,0018,1018.9,+09.3,070,0112,1605036925,25.577 49,0015,0021,1018.8,+09.2,071,0103,1605037225,25.318 52,0015,0021,1018.8,+09.0,071,0118,1605037525,25.045 49,0017,0023,1018.9,+08.9,072,0113,1605037824,24.78 49,0015,0021,1019.0,+08.6,072,0102,1605038124,24.49 49,0015,0021,1019.0,+08.6,073,0142,1605038424,24.212 37,0017,0023,1018.8,+08.6,073,0126,1605038723,23.903 52,0010,0013,1018.8,+08.6,073,0097,1605039023,23.593 47,0013,0017,1018.6,+08.5,073,0119,1605039323,23.281 47,0015,0021,1018.8,+08.6,074,0110,1605039622,22.962 47,0016,0022,1018.7,+08.6,073,0120,1605039922,22.761 47,0017,0023,1018.7,+08.6,073,0113,1605040222,22.487 49,0016,0022,1018.9,+08.5,074,0111,1605040522,22.177 52,0016,0022,1019.1,+08.4,074,0114,1605040821,21.861 52,0024,0032,1018.8,+08.4,074,0113,1605041121,21.528 54,0020,0027,1019.0,+08.3,074,0123,1605041421,21.21 54,0019,0026,1018.7,+08.4,074,0144,1605041720,20.867 52,0017,0023,1018.7,+08.4,074,0101,1605042020,20.545 54,0017,0023,1018.8,+08.4,074,0087,1605042320,20.213 49,0022,0029,1018.7,+08.4,074,0104,1605042619,19.896 47,0018,0024,1019.0,+08.3,074,0104,1605042919,19.577 47,0015,0021,1018.7,+08.5,074,0124,1605043219,19.249 49,0016,0022,1018.5,+08.5,074,0113,1605043519,19.008 49,0015,0021,1019.1,+08.7,073,0147,1605043818,18.743 49,0014,0018,1018.9,+08.7,073,0109,1605044118,18.417 52,0012,0016,1018.6,+08.8,073,0128,1605044418,18.101 49,0012,0016,1019.1,+08.6,073,0124,1605044717,17.769 49,0012,0016,1018.6,+08.6,074,0115,1605045017,17.463 49,0010,0013,1018.9,+08.6,074,0116,1605045317,17.144 49,0010,0013,1018.7,+08.8,073,0100,1605045616,16.83 99,0009,0012,1018.8,+08.8,073,0129,1605045916,16.515 47,0011,0015,1018.7,+08.9,072,0104,1605046216,16.204 54,0011,0015,1018.9,+08.9,072,0111,1605046515,15.904 52,0010,0013,1018.9,+08.9,072,0124,1605046815,15.592 52,0009,0012,1018.8,+08.9,072,0117,1605047115,15.386 52,0008,0011,1018.7,+08.9,073,0114,1605047415,15.122 52,0008,0011,1018.8,+08.9,072,0095,1605047714,14.838 49,0007,0010,1018.9,+09.0,072,0110,1605048014,14.545 49,0009,0012,1018.8,+08.9,072,0128,1605048314,14.231 54,0010,0013,1018.8,+09.0,072,0117,1605048613,13.944 54,0006,0008,1018.7,+08.9,072,0113,1605048913,13.646 52,0009,0012,1018.8,+08.9,072,0100,1605049213,13.343 52,0008,0011,1019.0,+09.0,072,0103,1605049513,13.048 52,0006,0008,1018.9,+09.0,072,0095,1605049812,12.74 49,0005,0007,1019.0,+09.0,073,0114,1605050112,12.457 52,0006,0008,1019.0,+09.0,073,0129,1605050412,12.162 52,0007,0010,1018.9,+09.0,073,0134,1605050711,11.944 54,0006,0008,1018.9,+09.0,072,0111,1605051011,11.704 52,0006,0008,1019.0,+09.0,073,0104,1605051311,11.393 52,0006,0008,1018.9,+09.0,073,0119,1605051611,11.098 52,0007,0010,1018.7,+09.1,072,0107,1605051910,10.797 52,0006,0008,1019.1,+09.0,073,0117,1605052210,10.494 52,0005,0007,1018.9,+09.0,073,0102,1605052510,10.195 52,0006,0008,1018.8,+09.1,073,0124,1605052809,9.915 54,0007,0010,1018.8,+09.1,073,0116,1605053109,9.603 52,0006,0008,1018.9,+09.1,073,0129,1605053409,9.311 52,0006,0008,1018.7,+09.2,073,0129,1605053709,9.036 52,0007,0010,1018.9,+09.2,073,0104,1605054008,8.748 52,0007,0010,1018.8,+09.2,073,0111,1605054308,8.554 52,0006,0008,1018.6,+09.2,073,0120,1605054608,8.302 52,0005,0007,1018.6,+09.2,073,0133,1605054908,8.033 52,0006,0008,1018.7,+09.2,073,0126,1605055207,7.731 47,0007,0010,1018.7,+09.2,074,0120,1605055507,7.455 52,0007,0010,1018.7,+09.2,074,0109,1605055807,7.167 49,0007,0010,1018.7,+09.2,074,0123,1605056106,6.885 49,0006,0008,1018.8,+09.2,074,0116,1605056406,6.614 52,0007,0010,1018.9,+09.2,074,0133,1605056706,6.334 52,0008,0011,1018.9,+09.3,074,0114,1605057006,6.044 49,0008,0011,1018.8,+09.2,074,0111,1605057305,5.767 47,0007,0010,1018.8,+09.2,074,0108,1605057605,5.478 52,0008,0011,1018.7,+09.2,074,0110,1605057905,5.275 52,0007,0010,1018.6,+09.2,074,0124,1605058205,5.056 52,0008,0011,1018.7,+09.3,074,0116,1605058504,4.777 52,0007,0010,1018.9,+09.3,074,0129,1605058804,4.496 49,0007,0010,1018.7,+09.3,074,0110,1605059104,4.199 49,0007,0010,1018.7,+09.3,075,0123,1605060303,3.086 49,0006,0008,1018.8,+09.3,075,0120,1605060602,2.818 49,0007,0010,1018.8,+09.3,074,0095,1605060902,2.524 49,0006,0008,1018.8,+09.3,075,0107,1605061202,2.242 49,0007,0010,1018.3,+09.3,074,0100,1605061502,2.054 49,0007,0010,1018.4,+09.3,075,0103,1605061801,1.832 49,0009,0012,1018.4,+09.4,074,0110,1605062101,1.562 49,0006,0008,1018.4,+09.3,075,0099,1605062401,1.285 49,0005,0007,1018.4,+09.4,074,0117,1605062701,1.019 52,0008,0011,1018.6,+09.3,075,0110,1605063000,0.773 49,0008,0011,1018.5,+09.4,074,0119,1605063300,0.484 49,0007,0010,1018.5,+09.4,074,0110,1605063600,0.245 49,0008,0011,1018.4,+09.4,074,0121,1605063899,59.947 49,0006,0008,1018.6,+09.4,075,0116,1605064199,59.684 49,0007,0010,1018.6,+09.4,074,0108,1605064499,59.406 49,0008,0011,1018.6,+09.4,074,0127,1605064799,59.126 49,0007,0010,1018.3,+09.4,074,0115,1605065098,58.94 52,0008,0011,1018.5,+09.4,075,0118,1605065398,58.738 52,0007,0010,1018.6,+09.4,075,0092,1605065698,58.472 57,0007,0010,1018.6,+09.4,075,0109,1605065998,58.207 59,0008,0011,1018.5,+09.5,074,0107,1605066297,57.949 59,0009,0012,1018.7,+09.5,074,0079,1605066597,57.687 59,0008,0011,1018.7,+09.5,074,0119,1605066897,57.412 59,0008,0011,1018.7,+09.5,074,0125,1605067197,57.157 59,0007,0010,1018.8,+09.5,074,0120,1605067496,56.891 59,0025,0034,1018.6,+09.5,074,0104,1605067796,56.637 57,0014,0018,1018.4,+09.5,074,0129,1605068096,56.37 59,0024,0032,1018.6,+09.5,074,0097,1605068396,56.127 59,0019,0026,1018.6,+09.5,074,0098,1605068695,55.934 59,0009,0012,1018.5,+09.5,074,0115,1605068995,55.73 59,0010,0013,1018.8,+09.4,074,0099,1605069295,55.471 59,0012,0016,1018.6,+09.4,075,0111,1605069595,55.207 59,0010,0013,1018.7,+09.5,075,0118,1605069894,54.931 59,0012,0016,1018.8,+09.4,075,0106,1605070194,54.672 59,0012,0016,1018.7,+09.5,075,0124,1605070494,54.417 59,0011,0015,1018.9,+09.4,075,0117,1605070794,54.159 59,0011,0015,1018.9,+09.4,075,0117,1605071093,53.894 59,0013,0017,1018.9,+09.3,075,0116,1605071393,53.635 59,0013,0017,1018.8,+09.4,075,0109,1605071693,53.37 57,0011,0015,1019.0,+09.4,075,0098,1605071993,53.11 57,0014,0018,1018.9,+09.5,075,0122,1605072292,52.926 59,0011,0015,1019.1,+09.4,075,0110,1605072592,52.723 57,0011,0015,1019.0,+09.4,075,0114,1605072892,52.461 59,0011,0015,1019.2,+09.5,075,0125,1605073192,52.203 57,0014,0018,1019.1,+09.5,075,0106,1605073491,51.926 59,0011,0015,1019.0,+09.6,075,0113,1605073791,51.664 59,0012,0016,1018.8,+09.6,075,0122,1605074091,51.408 57,0012,0016,1019.1,+09.6,074,0115,1605074391,51.152 61,0014,0018,1019.1,+09.7,074,0132,1605074690,50.9 59,0036,0049,1019.2,+09.7,074,0120,1605074990,50.64 59,0020,0027,1019.3,+09.8,074,0122,1605075290,50.391 57,0021,0028,1019.2,+10.1,073,0089,1605075590,50.153 57,0035,0048,1019.3,+10.1,073,0122,1605075889,49.995 57,0027,0037,1019.1,+10.1,074,0127,1605076189,49.831 57,0022,0029,1019.4,+10.2,074,0111,1605076489,49.609 57,0013,0017,1019.2,+10.2,073,0109,1605076789,49.404 57,0013,0017,1019.3,+10.2,073,0112,1605077089,49.175 57,0015,0021,1019.4,+10.2,073,0122,1605077388,48.977 57,0013,0017,1019.4,+10.3,073,0115,1605077688,48.766 54,0013,0017,1019.5,+10.4,072,0131,1605077988,48.569 57,0023,0031,1019.3,+10.5,072,0119,1605078288,48.367 57,0021,0028,1019.4,+10.5,072,0123,1605078588,48.184 57,0024,0032,1019.5,+10.7,071,0122,1605078887,47.999 99,0017,0023,1019.6,+10.7,071,0116,1605079187,47.814 54,0014,0018,1019.7,+10.7,070,0110,1605079487,47.714 57,0015,0021,1019.5,+10.8,070,0098,1605079787,47.604 57,0018,0024,1019.7,+10.9,070,0112,1605080087,47.436 54,0016,0022,1019.4,+10.8,070,0116,1605080387,47.252 57,0014,0018,1019.6,+10.9,069,0120,1605080687,47.093 45,0017,0023,1019.5,+10.9,069,0111,1605080986,46.914 54,0017,0023,1019.6,+10.8,069,0111,1605081286,46.744 54,0013,0017,1019.7,+11.0,069,0127,1605081586,46.578 57,0035,0048,1019.8,+11.1,069,0104,1605081886,46.402 59,0015,0021,1019.4,+11.3,068,0126,1605082186,46.239 57,0011,0015,1019.7,+11.3,067,0121,1605082486,46.083 57,0015,0021,1019.8,+11.4,068,0103,1605082785,45.922 57,0012,0016,1019.8,+11.4,067,0123,1605083085,45.846 57,0039,0053,1019.4,+11.6,067,0108,1605083385,45.765 57,0027,0037,1019.4,+11.5,067,0143,1605083685,45.62 59,0008,0011,1019.8,+11.7,066,0092,1605083985,45.475 57,0023,0031,1019.5,+11.6,066,0108,1605084285,45.324 49,0024,0032,1019.8,+11.8,066,0140,1605084585,45.185 54,0017,0023,1019.7,+11.7,065,0121,1605084885,45.046 54,0012,0016,1019.4,+11.7,064,0123,1605085184,44.904 57,0013,0017,1019.5,+11.7,065,0129,1605085484,44.765 57,0011,0015,1019.4,+11.9,064,0106,1605085784,44.633 54,0011,0015,1019.4,+12.1,064,0132,1605086084,44.504 57,0006,0008,1019.5,+12.1,062,0096,1605086384,44.36 52,0006,0008,1019.4,+12.3,064,0141,1605086684,44.482 47,0009,0012,1019.4,+12.4,064,0100,1605086984,44.216 37,0007,0010,1019.3,+12.2,063,0102,1605087284,44.083 40,0008,0011,1019.2,+12.2,063,0130,1605087583,43.954 42,0010,0013,1019.4,+12.3,063,0111,1605087883,43.818 40,0005,0007,1019.3,+12.3,061,0112,1605088183,43.689 52,0004,0006,1019.4,+12.2,060,0104,1605088483,43.543 49,0027,0037,1018.9,+12.4,060,0129,1605088783,43.602 52,0009,0012,1019.1,+12.4,060,0131,1605089083,43.315 52,0008,0011,1019.0,+12.4,060,0095,1605089383,43.324 49,0007,0010,1019.2,+12.4,060,0127,1605089682,42.998 52,0008,0011,1019.0,+12.6,060,0107,1605089982,42.869 54,0014,0018,1018.6,+12.6,060,0109,1605090282,42.815 52,0008,0011,1018.7,+12.5,059,0129,1605090582,42.936 52,0008,0011,1018.9,+12.4,060,0104,1605090882,42.626 49,0012,0016,1018.4,+12.5,060,0127,1605091182,42.483 52,0008,0011,1018.7,+12.6,060,0102,1605091482,42.347 52,0012,0016,1018.2,+12.7,060,0108,1605091782,42.407 47,0011,0015,1018.5,+12.8,059,0109,1605092082,42.078 52,0017,0023,1018.0,+13.0,059,0119,1605092382,42.139 52,0008,0011,1017.6,+13.1,058,0133,1605092682,42.004 52,0009,0012,1017.7,+13.1,058,0129,1605092981,41.674 57,0009,0012,1017.9,+13.3,057,0114,1605093281,41.544 49,0008,0011,1017.7,+13.3,057,0108,1605093581,41.418 49,0012,0016,1017.8,+13.5,056,0123,1605093881,41.359 49,0011,0015,1018.0,+13.3,057,0107,1605094181,41.486 47,0012,0016,1018.0,+13.2,057,0109,1605094481,41.166 47,0007,0010,1017.8,+13.3,056,0106,1605094781,41.229 54,0010,0013,1017.8,+13.3,056,0135,1605095081,41.098 52,0008,0011,1017.9,+13.2,056,0136,1605095380,40.77 54,0011,0015,1018.0,+13.4,056,0107,1605095680,40.64 52,0008,0011,1017.8,+13.2,056,0108,1605095980,40.694 54,0009,0012,1017.8,+13.4,056,0126,1605096280,40.374 49,0009,0012,1017.5,+13.4,056,0120,1605096580,40.247 49,0010,0013,1017.9,+13.3,056,0134,1605096880,40.106 49,0011,0015,1017.7,+13.5,057,0118,1605097179,39.972 52,0010,0013,1017.8,+13.3,056,0097,1605097480,40.118 52,0010,0013,1017.5,+13.5,056,0124,1605097779,39.865 49,0009,0012,1017.7,+13.5,056,0099,1605098079,39.727 49,0012,0016,1017.6,+13.4,056,0142,1605098379,39.797 42,0010,0013,1017.6,+13.3,056,0124,1605098679,39.667 45,0014,0018,1017.4,+13.4,056,0085,1605098979,39.341 45,0016,0022,1017.5,+13.4,056,0113,1605099279,39.406 23,0012,0016,1017.7,+13.3,056,0126,1605099579,39.086 35,0012,0016,1017.6,+13.3,056,0141,1605099878,38.95 30,0011,0015,1017.6,+13.2,056,0133,1605100179,39.018 52,0009,0012,1017.6,+13.2,057,0101,1605100478,38.693 54,0015,0021,1017.6,+13.2,057,0113,1605100778,38.561 52,0011,0015,1017.5,+13.2,057,0124,1605101078,38.693 49,0015,0021,1017.9,+13.1,057,0099,1605101378,38.441 49,0013,0017,1017.9,+13.0,058,0119,1605101678,38.305 52,0012,0016,1017.9,+13.0,058,0117,1605101978,38.176 49,0013,0017,1017.9,+12.9,058,0128,1605102278,38.236 49,0013,0017,1017.5,+12.8,059,0113,1605102578,38.109 49,0015,0021,1017.6,+12.8,059,0097,1605102877,37.787 49,0011,0015,1017.8,+12.7,059,0110,1605103177,37.847 49,0013,0017,1017.7,+12.6,059,0110,1605103477,37.524 52,0013,0017,1017.7,+12.6,060,0117,1605103777,37.397 49,0011,0015,1017.8,+12.5,060,0119,1605104077,37.266 52,0012,0016,1018.0,+12.4,061,0097,1605104377,37.13 57,0016,0022,1017.8,+12.4,062,0126,1605104677,37.073 57,0019,0026,1017.9,+12.2,062,0126,1605104977,37.017 57,0017,0023,1017.7,+12.2,063,0123,1605105276,36.879 57,0021,0028,1017.8,+12.1,063,0109,1605105576,36.743 57,0021,0028,1018.0,+12.0,063,0119,1605105876,36.607 57,0020,0027,1017.9,+12.0,064,0113,1605106176,36.659 57,0020,0027,1017.9,+11.9,064,0141,1605106476,36.336 57,0013,0017,1018.2,+11.8,064,0106,1605106776,36.203 57,0015,0021,1018.1,+11.7,064,0129,1605107076,36.066 57,0019,0026,1018.1,+11.7,065,0126,1605107375,35.94 54,0014,0018,1017.9,+11.7,065,0099,1605107675,35.799 54,0016,0022,1017.8,+11.6,065,0133,1605107975,35.661 52,0014,0018,1018.0,+11.6,065,0117,1605108275,35.602 52,0024,0032,1017.9,+11.6,065,0105,1605108575,35.541 52,0017,0023,1018.1,+11.6,065,0107,1605108875,35.387 52,0023,0031,1018.0,+11.5,065,0100,1605109175,35.266 52,0015,0021,1018.2,+11.5,064,0098,1605109475,35.131 52,0023,0031,1018.2,+11.4,064,0124,1605109774,34.979 52,0017,0023,1018.4,+11.4,065,0129,1605110074,34.83 52,0017,0023,1018.3,+11.4,064,0122,1605110374,34.687 52,0018,0024,1018.3,+11.4,065,0117,1605110674,34.541 52,0013,0017,1018.3,+11.4,064,0118,1605110974,34.401 52,0019,0026,1018.2,+11.3,065,0113,1605111274,34.249 52,0014,0018,1018.1,+11.3,065,0120,1605111574,34.101 52,0014,0018,1018.3,+11.2,065,0105,1605111874,34.026 49,0016,0022,1018.4,+11.2,065,0112,1605112173,33.944 52,0015,0021,1018.4,+11.2,065,0108,1605112473,33.798 52,0018,0024,1018.4,+11.1,066,0107,1605112773,33.648 49,0018,0024,1018.5,+11.1,066,0111,1605113073,33.499 52,0022,0029,1018.2,+11.1,066,0094,1605113373,33.349 52,0019,0026,1018.4,+11.1,066,0101,1605113673,33.186 52,0014,0018,1018.2,+11.0,066,0108,1605113973,33.038 52,0011,0015,1018.4,+10.9,066,0118,1605114272,32.876 52,0015,0021,1018.6,+10.9,067,0109,1605114572,32.707 52,0013,0017,1018.5,+10.9,067,0128,1605114872,32.539 52,0014,0018,1018.6,+10.8,067,0109,1605115172,32.38 52,0016,0022,1018.5,+10.7,067,0110,1605115472,32.28 52,0015,0021,1018.4,+10.7,067,0126,1605115772,32.175 49,0012,0016,1018.4,+10.7,067,0110,1605116072,32.012 52,0018,0024,1018.7,+10.7,068,0120,1605116371,31.84 52,0019,0026,1018.5,+10.7,067,0108,1605116671,31.662 52,0016,0022,1018.2,+10.7,067,0131,1605116971,31.481 52,0014,0018,1018.7,+10.6,068,0102,1605117271,31.315 52,0017,0023,1018.7,+10.6,068,0146,1605117571,31.133 52,0017,0023,1018.5,+10.5,068,0112,1605117870,30.957 52,0019,0026,1018.6,+10.5,068,0118,1605118170,30.772 52,0015,0021,1018.5,+10.4,068,0111,1605118470,30.587 54,0016,0022,1018.3,+10.4,068,0123,1605118770,30.398 52,0014,0018,1018.5,+10.4,069,0103,1605119070,30.3 52,0012,0016,1018.6,+10.3,069,0123,1605119370,30.186 52,0011,0015,1018.5,+10.3,069,0114,1605119669,29.997 52,0015,0021,1018.4,+10.3,069,0111,1605119969,29.815 54,0019,0026,1018.3,+10.3,069,0089,1605120269,29.622 52,0021,0028,1018.5,+10.4,069,0108,1605120569,29.46 52,0017,0023,1018.5,+10.3,069,0117,1605120869,29.238 52,0013,0017,1018.5,+10.3,069,0124,1605121169,29.039 49,0012,0016,1018.7,+10.3,069,0135,1605121468,28.939 49,0018,0024,1018.7,+10.2,069,0108,1605121768,28.662 49,0014,0018,1018.6,+10.2,069,0135,1605122068,28.471 47,0016,0022,1018.2,+10.3,069,0114,1605122368,28.26 45,0016,0022,1018.4,+10.2,070,0117,1605122668,28.132 49,0013,0017,1018.7,+10.2,069,0112,1605122968,28.027 52,0015,0021,1018.5,+10.2,070,0116,1605123267,27.83 52,0013,0017,1018.6,+10.2,070,0092,1605123567,27.615 54,0014,0018,1018.5,+10.3,069,0110,1605123867,27.426 49,0017,0023,1018.8,+10.2,070,0133,1605124167,27.232 47,0015,0021,1018.6,+10.2,070,0146,1605124467,27.017 42,0013,0017,1018.4,+10.1,070,0090,1605124766,26.822 52,0013,0017,1018.3,+10.2,070,0104,1605125066,26.615 49,0016,0022,1018.5,+10.1,070,0115,1605125366,26.43 49,0014,0018,1018.5,+10.1,070,0122,1605125666,26.218 52,0017,0023,1018.5,+10.1,070,0119,1605125966,26.018 52,0014,0018,1018.4,+10.0,070,0105,1605126265,25.891 52,0013,0017,1018.6,+09.9,071,0134,1605126565,25.766 52,0013,0017,1018.2,+10.0,070,0109,1605126865,25.564 52,0015,0021,1018.5,+10.0,071,0107,1605127165,25.348 52,0013,0017,1018.2,+10.1,070,0115,1605127465,25.133 54,0012,0016,1018.2,+10.0,071,0110,1605127764,24.928 52,0011,0015,1018.4,+10.0,070,0128,1605128064,24.721 52,0013,0017,1018.7,+09.9,071,0112,1605128364,24.494 52,0011,0015,1018.5,+09.9,071,0118,1605128664,24.293 52,0011,0015,1018.3,+09.9,070,0108,1605128964,24.078 52,0013,0017,1018.5,+09.9,070,0105,1605129263,23.855 49,0010,0013,1018.5,+09.9,070,0100,1605129563,23.629 52,0012,0016,1018.7,+09.9,070,0118,1605129863,23.495 49,0010,0013,1018.3,+09.8,071,0110,1605130163,23.351 49,0010,0013,1018.3,+09.8,071,0114,1605130463,23.122 49,0010,0013,1018.3,+09.8,071,0080,1605130762,22.902 52,0009,0012,1018.4,+09.8,070,0104,1605131062,22.683 49,0010,0013,1018.2,+09.9,070,0102,1605131362,22.481 49,0009,0012,1018.1,+09.8,070,0120,1605131662,22.227 52,0010,0013,1018.2,+09.8,070,0104,1605131962,22.016 49,0010,0013,1018.5,+09.8,070,0134,1605132261,21.794 49,0011,0015,1018.5,+09.9,070,0103,1605132561,21.569 49,0021,0028,1018.5,+09.9,070,0124,1605132861,21.347 49,0010,0013,1018.3,+09.8,070,0100,1605133161,21.128 49,0010,0013,1018.4,+09.9,070,0101,1605133460,20.971 49,0011,0015,1018.5,+09.9,070,0094,1605133760,20.825 49,0015,0021,1018.3,+09.8,070,0122,1605134060,20.613 49,0012,0016,1018.5,+09.8,070,0097,1605134360,20.375 49,0011,0015,1018.3,+09.7,071,0115,1605134660,20.156 49,0013,0017,1018.3,+09.7,071,0110,1605134959,19.94 49,0014,0018,1018.1,+09.7,070,0111,1605135259,19.705 49,0009,0012,1018.4,+09.7,070,0100,1605135559,19.464 49,0013,0017,1018.1,+09.7,071,0110,1605135859,19.242 49,0011,0015,1018.2,+09.7,070,0115,1605136159,19.03 49,0011,0015,1018.0,+09.6,070,0105,1605136458,18.805 49,0011,0015,1017.9,+09.6,070,0112,1605136758,18.572 49,0012,0016,1018.0,+09.6,070,0119,1605137058,18.403 49,0012,0016,1018.1,+09.6,071,0128,1605137358,18.259 49,0012,0016,1018.1,+09.6,070,0118,1605137658,18.025 49,0011,0015,1018.0,+09.5,070,0120,1605137957,17.774 49,0012,0016,1017.9,+09.5,070,0114,1605138257,17.543 49,0012,0016,1017.8,+09.5,070,0136,1605138557,17.301 49,0012,0016,1018.0,+09.5,070,0116,1605138857,17.07 49,0011,0015,1017.8,+09.5,070,0126,1605139156,16.836 49,0012,0016,1018.1,+09.5,070,0110,1605139456,16.598 49,0013,0017,1018.1,+09.5,070,0103,1605139756,16.362 49,0009,0012,1018.2,+09.3,071,0142,1605140056,16.116 47,0014,0018,1018.1,+09.3,071,0100,1605140355,15.86 47,0012,0016,1018.2,+09.3,071,0108,1605140655,15.668 47,0010,0013,1018.2,+09.3,071,0111,1605140955,15.501 49,0010,0013,1018.0,+09.2,071,0108,1605141255,15.254 49,0009,0012,1018.2,+09.3,070,0117,1605141554,14.992 47,0013,0017,1018.2,+09.3,071,0104,1605141854,14.746 49,0010,0013,1017.9,+09.2,071,0098,1605142154,14.492 49,0008,0011,1018.2,+09.3,071,0120,1605142454,14.226 52,0012,0016,1018.0,+09.3,071,0118,1605142753,13.961 49,0013,0017,1017.9,+09.3,071,0123,1605143053,13.714 49,0014,0018,1018.0,+09.3,071,0123,1605143353,13.474 52,0011,0015,1018.0,+09.2,071,0107,1605143653,13.216 52,0012,0016,1017.6,+09.1,071,0112,1605143952,12.967 52,0011,0015,1017.8,+09.1,071,0106,1605144252,12.772 52,0011,0015,1017.5,+09.1,071,0125,1605144552,12.589 49,0011,0015,1017.8,+09.1,071,0125,1605144852,12.326 49,0011,0015,1017.9,+09.2,071,0109,1605145152,12.074 49,0010,0013,1017.8,+09.2,071,0126,1605145451,11.804 49,0012,0016,1017.5,+09.1,072,0105,1605145751,11.544 49,0012,0016,1017.5,+09.1,073,0102,1605146051,11.283 49,0011,0015,1017.6,+08.9,073,0142,1605146351,11.023 49,0010,0013,1017.5,+09.0,073,0113,1605146650,10.751 49,0010,0013,1017.5,+09.1,072,0124,1605146950,10.485 49,0012,0016,1017.5,+09.0,073,0127,1605147250,10.223 49,0013,0017,1017.4,+09.0,072,0112,1605147549,9.958 49,0011,0015,1017.4,+08.9,073,0107,1605147849,9.758 52,0010,0013,1017.6,+09.1,073,0106,1605148149,9.569 49,0009,0012,1017.6,+09.0,073,0107,1605148449,9.303 52,0011,0015,1017.3,+08.8,074,0112,1605148749,9.026 49,0012,0016,1017.4,+08.8,075,0111,1605149048,8.763 49,0017,0023,1017.5,+08.8,074,0142,1605149348,8.485 49,0020,0027,1017.5,+08.8,075,0123,1605149648,8.22 52,0019,0026,1017.5,+08.8,075,0121,1605149947,7.943 52,0025,0034,1017.4,+08.9,074,0115,1605150247,7.681 49,0022,0029,1017.5,+08.8,075,0104,1605150547,7.421 52,0034,0047,1017.4,+08.8,074,0116,1605150847,7.152 49,0017,0023,1017.4,+08.7,075,0135,1605151146,6.894 49,0014,0018,1017.3,+08.7,075,0123,1605151446,6.677 52,0035,0048,1017.3,+08.7,075,0110,1605151746,6.491 49,0017,0023,1017.5,+08.7,075,0114,1605152046,6.215 52,0016,0022,1017.5,+08.7,075,0127,1605152345,5.944 52,0016,0022,1017.3,+08.6,075,0104,1605152645,5.675 52,0015,0021,1017.3,+08.7,074,0103,1605152945,5.402 52,0018,0024,1017.2,+08.8,074,0116,1605153245,5.119 49,0015,0021,1017.3,+08.8,074,0113,1605153544,4.857 49,0014,0018,1017.3,+08.7,074,0123,1605153844,4.577 52,0016,0022,1017.2,+08.6,075,0116,1605154144,4.308 49,0014,0018,1017.5,+08.6,074,0125,1605154444,4.025 49,0014,0018,1017.2,+08.6,074,0111,1605154743,3.737 52,0016,0022,1017.0,+08.5,074,0104,1605155043,3.525 54,0014,0018,1017.0,+08.5,074,0124,1605155343,3.324 47,0015,0021,1017.3,+08.5,075,0115,1605155643,3.047 47,0024,0032,1017.4,+08.6,074,0096,1605155942,2.751 47,0019,0026,1017.4,+08.6,074,0125,1605156242,2.514 47,0016,0022,1017.2,+08.5,075,0116,1605156542,2.19 45,0020,0027,1017.2,+08.5,075,0126,1605156841,1.899 47,0025,0034,1017.1,+08.6,075,0119,1605157141,1.594 47,0024,0032,1017.3,+08.5,075,0104,1605157441,1.309 47,0027,0037,1017.5,+08.7,075,0103,1605157741,1.024 45,0018,0024,1017.2,+08.6,075,0114,1605158040,0.723 40,0016,0022,1017.4,+08.7,076,0110,1605158340,0.434 45,0015,0021,1017.5,+08.7,076,0106,1605158640,0.205 42,0019,0026,1017.3,+08.7,075,0118,1605158940,0.022 45,0014,0018,1017.3,+08.6,075,0127,1605159239,59.736 47,0019,0026,1017.4,+08.8,073,0126,1605159539,59.454 45,0017,0023,1017.2,+08.9,073,0099,1605159839,59.176 45,0017,0023,1017.3,+09.0,072,0142,1605160138,58.899 45,0022,0029,1017.6,+09.0,072,0127,1605160438,58.629 45,0017,0023,1017.5,+08.8,074,0136,1605160738,58.338 47,0013,0017,1017.4,+08.8,074,0110,1605161038,58.085 45,0015,0021,1017.6,+09.1,073,0111,1605161337,57.822 42,0026,0036,1017.6,+09.1,073,0124,1605161637,57.549 40,0024,0032,1017.2,+09.3,073,0121,1605161937,57.279 42,0023,0031,1017.6,+09.5,073,0110,1605162237,57.08 45,0033,0045,1017.7,+09.5,074,0114,1605162536,56.927 42,0027,0037,1017.3,+09.6,073,0096,1605162836,56.679 40,0018,0024,1017.7,+09.8,073,0107,1605163136,56.451 40,0023,0031,1017.3,+09.8,073,0101,1605163436,56.212 40,0016,0022,1017.2,+10.0,072,0127,1605163735,55.982 42,0016,0022,1017.3,+10.1,072,0120,1605164035,55.76 42,0016,0022,1017.3,+10.1,072,0115,1605164335,55.541 35,0016,0022,1017.3,+10.2,071,0102,1605164635,55.336 35,0017,0023,1017.4,+10.5,070,0121,1605164935,55.129 37,0020,0027,1017.3,+10.5,070,0111,1605165234,54.936 37,0013,0017,1017.1,+10.6,070,0112,1605165534,54.755 37,0014,0018,1017.3,+10.8,069,0122,1605165834,54.609 37,0017,0023,1017.2,+10.9,069,0111,1605166134,54.522 40,0017,0023,1017.3,+11.0,068,0130,1605166434,54.345 40,0015,0021,1016.9,+11.2,068,0133,1605166734,54.175 40,0010,0013,1017.1,+11.3,068,0122,1605167034,54.015 37,0013,0017,1017.1,+11.3,068,0123,1605167333,53.851 40,0012,0016,1017.0,+11.5,067,0114,1605167633,53.695 40,0013,0017,1017.1,+11.6,067,0123,1605167933,53.534 40,0018,0024,1017.0,+11.8,067,0131,1605168233,53.398 40,0011,0015,1017.2,+11.6,067,0127,1605168533,53.243 40,0011,0015,1017.4,+12.0,066,0107,1605168833,53.1 40,0015,0021,1017.2,+12.0,066,0116,1605169132,52.954 37,0010,0013,1017.1,+12.2,065,0105,1605169432,52.848 28,0014,0018,1017.3,+12.3,065,0113,1605169732,52.806 33,0011,0015,1017.0,+12.5,064,0119,1605170032,52.67 35,0014,0018,1016.8,+12.6,064,0114,1605170332,52.538 33,0009,0012,1017.1,+12.6,064,0115,1605170632,52.394 45,0009,0012,1017.1,+12.8,064,0117,1605170932,52.254 42,0009,0012,1017.1,+13.0,063,0110,1605171232,52.314 42,0009,0012,1016.9,+13.2,063,0116,1605171531,51.996 42,0010,0013,1017.1,+13.4,063,0111,1605171832,52.052 42,0012,0016,1016.9,+13.4,063,0128,1605172131,51.726 42,0008,0011,1016.9,+13.4,062,0133,1605172431,51.789 42,0009,0012,1017.0,+13.7,063,0136,1605172731,51.468 42,0010,0013,1016.7,+13.8,062,0117,1605173031,51.574 21,0009,0012,1016.7,+13.8,061,0113,1605173331,51.539 42,0010,0013,1016.4,+14.1,061,0136,1605173631,51.22 40,0012,0016,1016.5,+14.2,062,0126,1605173931,51.28 40,0014,0018,1016.2,+14.3,062,0109,1605174230,50.962 42,0009,0012,1016.4,+14.3,062,0111,1605174531,51.022 42,0009,0012,1016.4,+14.1,062,0120,1605174830,50.895 40,0011,0015,1016.1,+14.2,062,0126,1605175130,50.76 40,0007,0010,1016.4,+14.4,060,0121,1605175430,50.44 40,0013,0017,1016.3,+14.7,060,0107,1605175730,50.318 42,0012,0016,1016.1,+14.5,060,0124,1605176030,50.383 40,0012,0016,1016.0,+14.6,060,0130,1605176330,50.058 42,0017,0023,1016.0,+14.8,059,0121,1605176630,50.176 42,0008,0011,1016.1,+14.7,059,0107,1605176930,50.134 42,0008,0011,1016.2,+14.6,059,0124,1605177230,50.027 42,0009,0012,1016.0,+15.0,058,0119,1605177529,49.878 37,0008,0011,1015.6,+15.0,056,0127,1605177829,49.753 35,0013,0017,1015.9,+15.2,055,0120,1605178129,49.636 37,0008,0011,1015.9,+14.9,053,0138,1605178429,49.507 40,0010,0013,1015.6,+15.1,052,0132,1605178729,49.371 37,0009,0012,1015.7,+15.1,052,0128,1605179029,49.256 35,0007,0010,1015.9,+15.1,053,0098,1605179328,48.931 37,0008,0011,1015.7,+15.2,052,0116,1605179628,48.985 37,0006,0008,1015.7,+15.1,053,0125,1605179928,48.865 37,0007,0010,1015.8,+15.2,052,0096,1605180228,48.793 37,0011,0015,1015.5,+15.2,052,0131,1605180528,48.756 35,0016,0022,1015.2,+15.2,052,0110,1605180828,48.437 37,0011,0015,1015.4,+15.4,052,0124,1605181128,48.309 37,0009,0012,1015.3,+15.3,049,0108,1605181428,48.374 35,0012,0016,1015.5,+15.5,049,0110,1605181728,48.246 40,0006,0008,1015.1,+15.5,048,0119,1605182028,48.119 42,0012,0016,1015.2,+15.6,049,0109,1605182327,47.982 37,0012,0016,1015.5,+15.7,048,0131,1605182627,47.848 37,0009,0012,1015.1,+15.5,046,0131,1605182927,47.726 40,0008,0011,1015.3,+15.4,046,0134,1605183227,47.603 45,0010,0013,1015.1,+15.5,046,0103,1605183527,47.477 42,0008,0011,1015.3,+15.3,047,0110,1605183827,47.212 45,0008,0011,1015.3,+15.3,047,0141,1605184127,47.176 45,0010,0013,1014.9,+15.4,047,0104,1605184427,47.246 42,0015,0021,1015.1,+15.2,048,0092,1605184726,46.919 45,0021,0028,1015.0,+15.2,048,0124,1605185026,46.79 45,0008,0011,1015.0,+15.1,047,0115,1605185326,46.855 30,0008,0011,1014.9,+15.1,048,0129,1605185626,46.538 42,0011,0015,1015.1,+15.0,048,0123,1605185926,46.41 37,0007,0010,1015.1,+15.0,048,0106,1605186226,46.474 40,0033,0045,1015.2,+15.1,048,0118,1605186526,46.152 40,0015,0021,1015.2,+15.1,049,0118,1605186826,46.22 37,0023,0031,1015.3,+15.0,049,0113,1605187126,46.093 40,0013,0017,1015.1,+15.0,049,0105,1605187426,46.014 40,0012,0016,1015.0,+14.9,048,0123,1605187725,45.802 40,0017,0023,1015.0,+14.9,048,0113,1605188025,45.858 40,0011,0015,1015.0,+14.9,049,0134,1605188325,45.532 37,0014,0018,1014.8,+14.8,049,0119,1605188625,45.594 37,0010,0013,1015.1,+14.7,050,0122,1605188925,45.471 37,0016,0022,1015.0,+14.7,050,0121,1605189225,45.348 37,0028,0038,1014.8,+14.6,051,0122,1605189525,45.215 37,0022,0029,1015.2,+14.6,048,0110,1605189825,45.082 40,0018,0024,1015.1,+14.4,048,0117,1605190124,44.954 42,0014,0018,1014.8,+14.4,049,0133,1605190424,44.827 42,0012,0016,1014.8,+14.3,048,0117,1605190724,44.698 40,0012,0016,1015.1,+14.2,049,0111,1605191024,44.615 42,0030,0042,1015.1,+14.1,049,0100,1605191324,44.391 40,0042,0057,1015.0,+14.0,050,0115,1605191624,44.271 37,0022,0029,1014.8,+14.1,051,0116,1605191924,44.137 37,0040,0054,1014.9,+14.0,052,0099,1605192224,44.008 33,0058,0078,1015.1,+13.9,054,0127,1605192523,43.874 37,0032,0044,1015.0,+13.9,055,0113,1605192823,43.933 40,0032,0044,1015.1,+13.8,057,0106,1605193123,43.622 40,0021,0028,1015.2,+13.8,058,0111,1605193423,43.492 40,0020,0027,1015.0,+13.7,059,0106,1605193723,43.369 42,0016,0022,1015.0,+13.7,059,0123,1605194023,43.232 37,0019,0026,1015.1,+13.7,060,0123,1605194323,43.104 30,0017,0023,1015.1,+13.6,061,0110,1605194623,43.027 42,0018,0024,1015.0,+13.6,062,0111,1605194922,42.987 42,0019,0026,1015.4,+13.6,062,0139,1605195222,42.846 42,0027,0037,1015.3,+13.6,063,0100,1605195522,42.719 47,0032,0044,1015.1,+13.5,063,0116,1605195822,42.585 45,0027,0037,1015.0,+13.5,063,0106,1605196122,42.466 45,0024,0032,1015.2,+13.5,064,0098,1605196422,42.333 42,0033,0045,1015.2,+13.4,064,0093,1605196722,42.396 45,0039,0053,1015.6,+13.3,065,0121,1605197022,42.07 45,0027,0037,1015.6,+13.3,065,0097,1605197321,41.954 47,0036,0049,1015.3,+13.2,065,0111,1605197621,41.829 45,0029,0039,1015.3,+13.2,066,0110,1605197921,41.697 45,0027,0037,1015.3,+13.1,067,0122,1605198221,41.623 45,0038,0052,1015.2,+13.1,067,0093,1605198521,41.583 45,0026,0036,1015.5,+13.0,068,0106,1605198821,41.46 47,0024,0032,1015.3,+13.0,069,0107,1605199121,41.323 45,0024,0032,1015.6,+12.9,069,0131,1605199421,41.189 47,0020,0027,1015.5,+12.9,070,0128,1605199721,41.061 45,0025,0034,1015.3,+12.9,070,0108,1605200020,40.937 45,0025,0034,1015.5,+12.9,070,0115,1605200320,40.807 47,0023,0031,1015.4,+12.8,071,0107,1605200620,40.675 40,0025,0034,1015.4,+12.8,071,0119,1605200920,40.536 45,0027,0037,1015.3,+12.7,072,0108,1605201220,40.405 45,0044,0059,1015.5,+12.7,072,0117,1605201520,40.27 42,0040,0054,1015.4,+12.6,072,0087,1605201820,40.19 42,0034,0047,1015.4,+12.6,073,0135,1605202120,40.167 47,0039,0053,1015.3,+12.6,073,0134,1605202420,40.223 45,0033,0045,1015.5,+12.5,073,0113,1605202719,39.906 45,0029,0039,1015.6,+12.5,073,0103,1605203019,39.772 45,0034,0047,1015.5,+12.5,073,0114,1605203319,39.64 45,0046,0063,1015.5,+12.5,074,0095,1605203619,39.496 45,0054,0073,1015.4,+12.5,073,0111,1605203919,39.362 47,0051,0069,1015.7,+12.4,074,0115,1605204219,39.245 45,0036,0049,1015.5,+12.3,074,0122,1605204519,39.126 45,0033,0045,1015.6,+12.3,074,0116,1605204818,38.988 45,0034,0047,1015.6,+12.3,074,0110,1605205118,38.862 47,0035,0048,1015.5,+12.3,074,0121,1605205418,38.773 45,0031,0043,1015.4,+12.3,075,0126,1605205718,38.741 45,0036,0049,1015.3,+12.2,076,0130,1605206018,38.602 45,0029,0039,1015.4,+12.2,076,0106,1605206318,38.47 47,0027,0037,1015.2,+12.2,076,0114,1605206618,38.334 47,0034,0047,1015.5,+12.2,076,0122,1605206918,38.199 45,0029,0039,1015.4,+12.2,076,0108,1605207218,38.065 45,0031,0043,1015.4,+12.1,077,0115,1605207517,37.933 47,0026,0036,1015.3,+12.1,077,0105,1605207817,37.795 45,0035,0048,1015.4,+12.1,077,0134,1605208117,37.664 47,0033,0045,1015.4,+12.1,076,0104,1605208417,37.534 45,0040,0054,1015.6,+12.0,077,0111,1605208717,37.4 47,0040,0054,1015.6,+11.9,078,0110,1605209017,37.324 47,0033,0045,1015.6,+11.9,078,0122,1605209317,37.285 45,0035,0048,1015.4,+11.9,078,0107,1605209617,37.146 45,0030,0042,1015.6,+11.9,078,0120,1605209917,37.031 45,0034,0047,1015.2,+11.8,079,0128,1605210216,36.893 45,0030,0042,1015.5,+11.9,078,0107,1605210516,36.753 45,0030,0042,1015.3,+11.8,078,0109,1605210816,36.63 45,0040,0054,1015.3,+11.8,079,0095,1605211116,36.476 45,0032,0044,1015.3,+11.8,079,0134,1605211416,36.367 45,0023,0031,1015.5,+11.7,080,0122,1605211716,36.243 45,0032,0044,1015.4,+11.7,080,0118,1605212016,36.101 40,0023,0031,1015.5,+11.6,080,0120,1605212315,35.969 42,0028,0038,1015.3,+11.7,080,0106,1605212615,35.877 42,0023,0031,1015.3,+11.5,080,0127,1605212915,35.854 42,0021,0028,1015.7,+11.7,079,0103,1605213215,35.711 42,0017,0023,1015.3,+11.6,079,0104,1605213515,35.586 42,0018,0024,1015.4,+11.6,079,0115,1605213815,35.443 45,0020,0027,1015.5,+11.5,079,0107,1605214115,35.315 42,0023,0031,1015.0,+11.4,080,0126,1605214415,35.173 42,0028,0038,1015.4,+11.5,080,0102,1605214715,35.031 42,0081,0109,1015.2,+11.3,080,0129,1605215014,34.891 42,0056,0075,1015.1,+11.4,080,0107,1605215314,34.756 40,0021,0028,1015.0,+11.4,079,0101,1605215614,34.614 40,0013,0017,1015.1,+11.4,079,0115,1605215914,34.473 40,0011,0015,1015.0,+11.3,080,0117,1605216214,34.383 42,0011,0015,1014.9,+11.2,080,0109,1605216514,34.345 42,0013,0017,1015.2,+11.2,079,0123,1605216814,34.205 42,0012,0016,1015.2,+11.1,079,0117,1605217114,34.074 42,0013,0017,1015.0,+11.0,080,0131,1605217413,33.928 42,0016,0022,1015.2,+10.9,081,0129,1605217713,33.793 42,0017,0023,1015.1,+10.9,081,0133,1605218013,33.644 42,0011,0015,1015.4,+11.1,080,0114,1605218313,33.499 42,0013,0017,1015.1,+10.9,081,0115,1605218613,33.36 42,0011,0015,1015.4,+10.9,082,0114,1605218913,33.222 45,0014,0018,1015.3,+10.9,082,0098,1605219213,33.071 45,0017,0023,1015.2,+10.9,082,0107,1605219512,32.925 42,0019,0026,1015.1,+11.0,082,0108,1605219812,32.819 42,0017,0023,1015.1,+11.0,082,0105,1605220112,32.781 42,0016,0022,1015.2,+11.1,081,0126,1605220412,32.642 42,0014,0018,1015.0,+11.0,082,0116,1605220712,32.491 42,0011,0015,1015.0,+10.9,083,0098,1605221012,32.334 42,0012,0016,1014.7,+11.0,083,0107,1605221312,32.191 45,0010,0013,1015.0,+10.9,083,0110,1605221612,32.049 42,0011,0015,1015.0,+10.9,083,0114,1605221911,31.888 45,0009,0012,1014.9,+10.8,083,0111,1605222211,31.735 45,0008,0011,1015.0,+10.8,083,0120,1605222511,31.589 42,0009,0012,1015.4,+10.8,083,0126,1605222811,31.434 42,0010,0013,1015.1,+10.8,083,0098,1605223111,31.286 45,0009,0012,1015.0,+10.8,082,0113,1605223411,31.171 42,0006,0008,1015.0,+10.6,082,0098,1605223711,31.128 40,0007,0010,1014.9,+10.6,082,0115,1605224010,30.98 40,0007,0010,1015.1,+10.6,081,0111,1605224310,30.814 40,0009,0012,1015.2,+10.7,081,0115,1605224610,30.652 40,0007,0010,1015.1,+10.7,081,0129,1605224910,30.509 37,0007,0010,1015.0,+10.7,081,0121,1605225210,30.349 37,0011,0015,1015.1,+10.7,081,0119,1605225510,30.195 40,0008,0011,1014.9,+10.6,081,0111,1605225810,30.03 40,0012,0016,1015.1,+10.8,081,0119,1605226109,29.871 37,0007,0010,1015.0,+10.6,081,0119,1605226409,29.706 40,0010,0013,1014.7,+10.8,081,0117,1605226709,29.553 42,0008,0011,1014.9,+10.7,081,0119,1605227009,29.444 40,0006,0008,1015.1,+10.7,081,0115,1605227309,29.381 40,0006,0008,1015.0,+10.7,081,0108,1605227609,29.218 37,0005,0007,1015.0,+10.7,081,0102,1605227909,29.072 42,0008,0011,1015.0,+10.7,081,0112,1605228208,28.913 40,0006,0008,1015.1,+10.7,081,0108,1605228508,28.761 40,0008,0011,1015.0,+10.6,081,0114,1605228808,28.607 40,0007,0010,1014.8,+10.6,082,0115,1605229108,28.446 40,0007,0010,1014.7,+10.5,082,0099,1605229408,28.291 40,0007,0010,1014.8,+10.4,082,0112,1605229708,28.142 40,0006,0008,1014.9,+10.5,082,0105,1605230007,27.977 40,0008,0011,1015.0,+10.6,082,0111,1605230307,27.805 40,0009,0012,1014.8,+10.6,082,0105,1605230607,27.696 40,0007,0010,1014.7,+10.5,082,0105,1605230907,27.615 40,0006,0008,1014.9,+10.5,082,0110,1605231207,27.471 40,0007,0010,1014.8,+10.7,081,0113,1605231507,27.313 37,0009,0012,1014.8,+10.5,082,0120,1605231807,27.156 40,0007,0010,1014.9,+10.6,081,0127,1605232107,27.003 37,0006,0008,1014.7,+10.6,081,0128,1605232406,26.842 40,0010,0013,1014.6,+10.7,081,0128,1605232706,26.675 37,0009,0012,1014.7,+10.6,081,0123,1605233006,26.526 40,0008,0011,1014.8,+10.5,081,0119,1605233306,26.352 40,0008,0011,1014.6,+10.7,081,0123,1605233606,26.197 40,0008,0011,1014.3,+10.7,081,0123,1605233906,26.044 37,0011,0015,1014.8,+10.7,081,0114,1605234205,25.912 37,0006,0008,1014.5,+10.7,081,0100,1605234505,25.861 40,0008,0011,1014.6,+10.7,081,0115,1605234805,25.711 40,0009,0012,1014.8,+10.6,081,0103,1605235105,25.559 42,0007,0010,1014.9,+10.6,082,0117,1605235405,25.38 40,0008,0011,1014.6,+10.7,081,0116,1605235705,25.23 42,0007,0010,1014.9,+10.5,082,0098,1605236005,25.071 42,0009,0012,1014.9,+10.6,082,0143,1605236304,24.913 40,0008,0011,1014.7,+10.6,082,0134,1605236604,24.755 40,0008,0011,1014.9,+10.6,083,0094,1605236904,24.589 40,0008,0011,1014.9,+10.8,082,0132,1605237204,24.437 40,0009,0012,1014.7,+10.9,082,0114,1605237504,24.277 40,0008,0011,1014.6,+10.7,083,0110,1605237804,24.158 40,0060,0080,1014.6,+10.8,082,0124,1605238104,24.109 40,0019,0026,1014.8,+10.8,082,0116,1605238403,23.95 37,0009,0012,1014.9,+10.7,083,0117,1605238703,23.791 37,0010,0013,1014.8,+10.8,083,0103,1605239003,23.63 37,0009,0012,1015.0,+10.7,083,0115,1605239303,23.474 37,0009,0012,1014.8,+10.8,083,0114,1605239603,23.316 40,0011,0015,1015.1,+10.8,083,0119,1605239903,23.161 40,0010,0013,1014.9,+11.0,082,0103,1605240203,23.011 40,0010,0013,1015.0,+10.9,082,0114,1605240502,22.863 40,0013,0017,1015.0,+10.8,082,0120,1605240802,22.695 40,0010,0013,1015.1,+10.7,081,0112,1605241102,22.534 37,0009,0012,1015.1,+10.6,081,0112,1605241402,22.423 37,0011,0015,1014.8,+10.5,081,0123,1605241702,22.376 37,0010,0013,1015.0,+10.5,080,0098,1605242002,22.211 40,0012,0016,1015.0,+10.6,079,0113,1605242302,22.058 37,0012,0016,1014.8,+10.6,079,0129,1605242601,21.889 40,0011,0015,1015.0,+10.7,079,0131,1605242901,21.73 40,0018,0024,1015.0,+10.6,078,0119,1605243201,21.577 37,0022,0029,1015.1,+10.3,077,0128,1605243501,21.416 37,0021,0028,1015.1,+10.2,077,0122,1605243801,21.259 40,0023,0031,1014.8,+09.9,077,0101,1605244101,21.089 40,0023,0031,1015.2,+09.8,078,0097,1605244400,20.903 40,0023,0031,1014.9,+10.0,078,0144,1605244700,20.716 37,0022,0029,1014.9,+10.0,077,0123,1605245000,20.56 40,0022,0029,1015.1,+09.9,078,0123,1605245300,20.472 45,0020,0027,1014.9,+10.0,078,0122,1605245600,20.269 42,0022,0029,1015.1,+10.1,078,0138,1605245900,20.062 45,0021,0028,1015.0,+10.2,077,0109,1605246199,19.873 42,0019,0026,1015.2,+10.2,077,0129,1605246499,19.685 45,0020,0027,1015.3,+10.3,077,0126,1605246799,19.494 45,0020,0027,1015.4,+10.2,077,0122,1605247099,19.3 42,0020,0027,1015.2,+10.3,077,0115,1605247399,19.121 40,0022,0029,1015.0,+10.0,077,0130,1605247698,18.941 45,0019,0026,1015.3,+10.1,076,0114,1605247998,18.751 40,0017,0023,1015.2,+10.3,076,0106,1605248298,18.558 40,0020,0027,1015.3,+10.4,076,0121,1605248598,18.407 40,0018,0024,1015.4,+10.4,076,0086,1605248898,18.336 40,0016,0022,1015.3,+10.4,076,0121,1605249198,18.143 33,0023,0031,1015.6,+10.5,076,0123,1605249497,17.972 40,0023,0031,1015.5,+10.6,076,0117,1605249797,17.798 40,0021,0028,1015.4,+10.8,075,0115,1605250097,17.62 42,0019,0026,1015.2,+10.6,076,0108,1605250397,17.464 40,0017,0023,1015.1,+10.9,075,0104,1605250697,17.299 40,0016,0022,1015.0,+11.0,075,0114,1605250997,17.144 42,0016,0022,1015.4,+11.2,074,0127,1605251296,16.991 40,0016,0022,1015.3,+11.1,075,0119,1605251596,16.826 40,0016,0022,1015.2,+11.4,073,0134,1605251896,16.678 40,0019,0026,1015.1,+11.5,073,0117,1605252196,16.555 37,0016,0022,1015.3,+11.4,073,0142,1605252496,16.528 28,0018,0024,1015.2,+11.5,073,0129,1605252796,16.388 23,0018,0024,1015.2,+11.3,073,0119,1605253096,16.24 28,0018,0024,1015.3,+11.5,072,0147,1605253396,16.083 25,0017,0023,1015.2,+11.5,072,0123,1605253695,15.949 28,0023,0031,1015.1,+11.4,073,0110,1605253995,15.801 33,0015,0021,1015.3,+11.8,072,0104,1605254295,15.653 25,0016,0022,1015.0,+11.9,071,0106,1605254595,15.513 28,0012,0016,1015.4,+11.8,071,0117,1605254895,15.366 35,0010,0013,1015.1,+11.9,071,0105,1605255195,15.23 47,0013,0017,1015.2,+12.1,070,0121,1605255495,15.078 49,0014,0018,1015.3,+12.2,070,0112,1605255794,14.978 40,0016,0022,1015.2,+12.2,070,0106,1605256094,14.956 42,0013,0017,1015.3,+12.3,069,0109,1605256394,14.823 33,0009,0012,1015.1,+12.1,070,0129,1605256694,14.683 28,0009,0012,1015.4,+11.9,070,0108,1605256994,14.537 30,0014,0018,1015.3,+11.9,070,0124,1605257294,14.406 30,0011,0015,1015.1,+12.1,070,0106,1605257594,14.266 42,0016,0022,1015.3,+12.4,070,0130,1605257894,14.124 45,0019,0026,1015.3,+12.4,070,0118,1605258193,13.995 42,0021,0028,1015.2,+12.2,070,0130,1605258493,13.859 28,0022,0029,1015.0,+12.4,070,0140,1605258793,13.72 28,0020,0027,1015.0,+12.3,070,0114,1605259093,13.578 30,0020,0027,1015.2,+12.4,070,0110,1605259393,13.479 25,0021,0028,1014.9,+12.7,069,0105,1605259693,13.457 21,0023,0031,1014.9,+13.2,067,0134,1605259993,13.328 18,0019,0026,1014.7,+13.1,068,0113,1605260293,13.193 25,0024,0032,1015.0,+13.7,066,0127,1605260593,13.256 23,0020,0027,1014.9,+13.7,066,0120,1605260892,12.933 42,0012,0016,1014.5,+13.2,069,0100,1605261192,12.8 45,0010,0013,1014.7,+13.5,069,0115,1605261492,12.674 30,0008,0011,1014.8,+13.4,069,0119,1605261792,12.734 30,0011,0015,1014.7,+13.5,068,0123,1605262092,12.588 28,0009,0012,1014.7,+14.0,067,0122,1605262392,12.469 40,0008,0011,1014.5,+13.7,067,0123,1605262692,12.15 40,0008,0011,1014.3,+14.1,067,0118,1605262992,12.246 40,0008,0011,1014.3,+14.4,067,0092,1605263292,12.232 40,0008,0011,1014.3,+14.4,066,0108,1605263591,11.905 40,0007,0010,1014.3,+14.5,066,0128,1605263891,11.974 40,0007,0010,1014.4,+14.6,066,0111,1605264191,11.657 40,0007,0010,1014.4,+14.6,065,0112,1605264491,11.528 40,0008,0011,1014.4,+14.6,064,0109,1605264791,11.394 40,0006,0008,1014.0,+14.6,064,0118,1605265091,11.457 35,0008,0011,1014.0,+15.0,063,0125,1605265391,11.331 42,0009,0012,1013.9,+15.1,063,0113,1605265691,11.014 40,0008,0011,1014.1,+14.8,064,0115,1605265991,11.074 40,0010,0013,1013.9,+14.8,064,0121,1605266290,10.95 40,0006,0008,1013.8,+14.8,064,0097,1605266590,10.668 42,0006,0008,1014.1,+14.7,063,0107,1605266890,10.661 40,0010,0013,1013.8,+15.3,062,0117,1605267190,10.727 40,0010,0013,1013.7,+14.9,062,0113,1605267490,10.593 40,0006,0008,1013.7,+14.9,062,0106,1605267790,10.467 42,0006,0008,1013.6,+15.6,061,0107,1605268090,10.336 40,0006,0008,1013.5,+15.3,061,0113,1605268390,10.202 40,0007,0010,1014.0,+15.0,061,0115,1605268690,10.07 40,0007,0010,1013.6,+15.2,061,0111,1605268989,9.939 40,0007,0010,1013.8,+15.1,062,0112,1605269289,9.813 40,0009,0012,1013.6,+14.9,062,0137,1605269589,9.696 37,0006,0008,1013.7,+14.6,062,0106,1605269889,9.569 40,0009,0012,1013.7,+14.9,062,0100,1605270189,9.471 40,0007,0010,1013.4,+14.8,061,0107,1605270489,9.465 40,0007,0010,1013.3,+14.8,062,0099,1605270789,9.143 40,0006,0008,1013.4,+14.7,062,0121,1605271089,9.204 40,0005,0007,1013.5,+14.7,062,0122,1605271389,9.083 40,0009,0012,1013.3,+14.8,062,0109,1605271688,8.958 40,0013,0017,1013.6,+15.1,062,0120,1605271988,8.631 99,0008,0011,1013.9,+15.0,062,0107,1605272288,8.504 37,0012,0016,1013.5,+15.0,062,0107,1605272588,8.391 40,0009,0012,1013.4,+14.8,063,0124,1605272888,8.258 40,0011,0015,1013.6,+14.9,063,0115,1605273188,8.13 40,0012,0016,1013.7,+15.0,063,0106,1605273488,8.01 40,0009,0012,1013.4,+14.7,064,0121,1605273788,8.101 40,0010,0013,1013.7,+14.5,065,0126,1605274088,8.102 40,0009,0012,1013.8,+14.3,066,0117,1605274387,7.973 40,0008,0011,1013.4,+14.1,067,0115,1605274687,7.845 40,0008,0011,1013.5,+14.1,067,0109,1605274987,7.716 40,0008,0011,1013.5,+14.1,067,0116,1605275287,7.393 42,0011,0015,1013.5,+14.1,067,0111,1605275587,7.464 42,0019,0026,1013.6,+14.1,067,0097,1605275887,7.134 40,0014,0018,1013.7,+14.1,067,0125,1605276187,7.208 42,0009,0012,1013.6,+14.0,067,0096,1605276487,7.062 40,0009,0012,1013.5,+14.0,068,0125,1605276786,6.946 40,0015,0021,1013.8,+13.9,069,0129,1605277086,6.627 40,0018,0024,1013.6,+13.9,070,0098,1605277386,6.527 40,0012,0016,1013.6,+13.8,070,0111,1605277686,6.513 40,0011,0015,1013.9,+13.7,070,0106,1605277986,6.387 33,0013,0017,1013.6,+13.7,070,0122,1605278286,6.258 35,0009,0012,1013.7,+13.6,069,0102,1605278586,6.127 33,0016,0022,1013.5,+13.5,069,0121,1605278886,6.002 30,0062,0085,1013.7,+13.4,068,0101,1605279185,5.868 30,0068,0092,1013.8,+13.3,067,0101,1605279485,5.737 33,0046,0063,1013.9,+13.3,068,0100,1605279785,5.802 33,0028,0038,1013.7,+13.2,068,0110,1605280085,5.672 33,0026,0036,1013.8,+13.2,068,0119,1605280385,5.355 35,0071,0096,1013.7,+13.1,069,0106,1605280685,5.232 35,0047,0064,1013.9,+13.1,069,0115,1605280985,5.127 35,0040,0054,1013.7,+13.0,069,0105,1605281285,5.125 33,0025,0034,1014.0,+12.9,070,0113,1605281584,4.989 35,0028,0038,1013.6,+12.9,070,0117,1605281884,4.854 35,0046,0063,1013.8,+12.9,070,0127,1605282184,4.718 33,0024,0032,1013.9,+12.8,070,0105,1605282484,4.592 35,0028,0038,1014.0,+12.8,071,0124,1605282784,4.459 37,0022,0029,1014.1,+12.7,071,0104,1605283084,4.329 30,0022,0029,1013.8,+12.6,071,0118,1605283384,4.192 35,0021,0028,1014.0,+12.6,071,0126,1605283684,4.06 35,0018,0024,1014.2,+12.5,072,0118,1605283983,3.928 33,0023,0031,1014.3,+12.4,072,0108,1605284283,3.817 35,0027,0037,1014.0,+12.3,073,0115,1605284583,3.7 33,0018,0024,1014.5,+12.1,074,0117,1605284883,3.69 35,0018,0024,1014.2,+11.9,075,0121,1605285183,3.575 35,0018,0024,1014.4,+11.8,075,0115,1605285483,3.423 35,0020,0027,1014.4,+11.8,076,0112,1605285783,3.284 35,0019,0026,1014.2,+11.6,076,0118,1605286083,3.144 35,0059,0079,1014.2,+11.4,077,0099,1605286382,2.996 35,0040,0054,1014.2,+11.3,078,0113,1605286682,2.846 35,0048,0065,1014.4,+11.2,078,0111,1605286982,2.685 33,0049,0066,1014.4,+11.3,078,0117,1605287282,2.523 35,0048,0065,1014.5,+11.2,078,0116,1605287582,2.35 35,0041,0055,1014.3,+11.3,078,0100,1605287882,2.187 33,0038,0052,1014.4,+11.1,078,0112,1605288182,2.049 37,0051,0069,1014.6,+11.1,078,0110,1605288481,1.986 37,0047,0064,1014.3,+11.0,079,0092,1605288781,1.801 35,0036,0049,1014.5,+10.9,078,0121,1605289081,1.621 35,0052,0070,1014.6,+10.8,079,0126,1605289381,1.439 35,0037,0050,1014.7,+10.6,079,0124,1605289681,1.246 35,0026,0036,1014.4,+10.4,080,0100,1605289981,1.024 33,0029,0039,1014.7,+10.2,080,0096,1605290280,0.813 37,0045,0060,1014.5,+10.4,079,0097,1605290580,0.58 33,0039,0053,1014.4,+10.1,081,0103,1605290880,0.35 35,0033,0045,1014.4,+10.1,081,0099,1605291180,0.093 40,0030,0042,1014.4,+10.1,081,0117,1605291479,59.843 37,0034,0047,1014.4,+10.1,081,0122,1605291779,59.619 42,0025,0034,1014.3,+10.1,082,0102,1605292079,59.478 45,0047,0064,1014.3,+09.9,081,0121,1605292379,59.206 40,0048,0065,1014.1,+09.7,082,0110,1605292678,58.934 42,0043,0058,1014.2,+09.7,082,0120,1605292978,58.655 40,0041,0055,1014.5,+09.5,083,0130,1605293278,58.359 45,0044,0059,1014.4,+09.5,082,0128,1605293578,58.064 47,0054,0073,1014.2,+09.6,082,0109,1605293877,57.761 49,0057,0076,1014.1,+09.7,082,0101,1605294177,57.448 49,0041,0055,1014.2,+09.7,081,0130,1605294477,57.142 52,0028,0038,1014.6,+09.8,081,0118,1605294776,56.83 49,0036,0049,1014.2,+09.6,082,0118,1605295076,56.526 49,0034,0047,1014.5,+09.5,082,0095,1605295376,56.238 49,0028,0038,1014.4,+09.3,082,0110,1605295676,56.049 52,0017,0023,1014.7,+09.1,082,0114,1605295975,55.72 49,0011,0015,1014.4,+08.9,083,0114,1605296275,55.388 49,0013,0017,1014.2,+08.7,083,0132,1605296575,55.064 49,0008,0011,1014.3,+08.7,083,0110,1605296874,54.706 49,0023,0031,1014.6,+08.9,083,0109,1605297174,54.355 52,0018,0024,1014.5,+08.8,083,0098,1605297474,54.013 52,0031,0043,1014.3,+09.0,083,0108,1605297773,53.657 52,0014,0018,1014.4,+09.2,084,0119,1605298073,53.285 52,0021,0028,1014.2,+09.3,083,0106,1605298372,52.949 49,0023,0031,1014.4,+09.4,083,0115,1605298672,52.586 49,0041,0055,1014.4,+09.2,083,0124,1605298972,52.271 49,0028,0038,1014.2,+08.9,083,0135,1605299272,52.059 47,0033,0045,1014.3,+08.8,083,0127,1605299571,51.716 49,0029,0039,1014.5,+08.5,084,0122,1605299871,51.358 49,0026,0036,1014.5,+08.4,083,0128,1605300170,50.99 49,0018,0024,1014.3,+08.6,083,0120,1605300470,50.615 47,0036,0049,1014.5,+08.4,084,0125,1605300770,50.235 49,0030,0042,1014.6,+08.4,084,0097,1605301069,49.86 49,0035,0048,1014.3,+08.7,083,0112,1605301369,49.488 49,0015,0021,1014.5,+08.3,084,0124,1605301669,49.103 49,0025,0034,1014.6,+08.4,084,0104,1605301968,48.717 49,0015,0021,1014.6,+08.6,083,0117,1605302268,48.349 52,0007,0010,1014.6,+08.6,083,0108,1605302567,47.992 52,0011,0015,1014.7,+08.6,082,0122,1605302867,47.74 49,0020,0027,1014.3,+08.7,082,0132,1605303167,47.376 49,0011,0015,1014.3,+08.9,082,0144,1605303467,47.019 52,0022,0029,1014.4,+08.9,081,0119,1605303766,46.664 49,0021,0028,1014.5,+08.9,082,0120,1605304066,46.318 52,0011,0015,1014.4,+08.8,081,0115,1605304365,45.964 49,0011,0015,1014.7,+08.9,081,0119,1605304665,45.613 52,0011,0015,1014.3,+08.7,081,0137,1605304965,45.264 52,0010,0013,1014.7,+08.9,081,0121,1605305264,44.91 52,0014,0018,1014.5,+08.8,081,0134,1605305564,44.557 52,0010,0013,1014.7,+08.8,081,0133,1605305864,44.203 52,0011,0015,1014.6,+08.9,081,0119,1605306163,43.885 52,0010,0013,1014.7,+09.0,081,0124,1605306463,43.677 52,0010,0013,1014.5,+08.7,082,0135,1605306763,43.32 52,0008,0011,1014.4,+09.0,081,0135,1605307062,42.987 52,0007,0010,1014.9,+09.2,081,0111,1605307362,42.64 49,0015,0021,1014.6,+09.4,081,0117,1605307662,42.311 49,0016,0022,1014.6,+09.5,081,0107,1605307961,41.97 52,0014,0018,1014.4,+09.4,081,0137,1605308261,41.658 52,0011,0015,1014.5,+09.2,080,0116,1605308561,41.326 47,0008,0011,1014.5,+09.2,080,0134,1605308861,41.015 47,0014,0018,1014.8,+09.2,080,0112,1605309160,40.692 49,0012,0016,1014.5,+09.1,080,0121,1605309460,40.384 49,0012,0016,1014.7,+09.2,080,0119,1605309760,40.072 49,0011,0015,1014.5,+09.1,079,0131,1605310059,39.878 49,0011,0015,1014.6,+09.1,079,0131,1605310359,39.568 49,0012,0016,1014.5,+09.0,080,0123,1605310659,39.253 49,0013,0017,1014.8,+09.2,079,0132,1605310958,38.916 49,0009,0012,1014.8,+09.2,079,0113,1605311258,38.603 47,0010,0013,1014.7,+09.2,080,0118,1605311558,38.277 49,0011,0015,1014.7,+09.2,080,0117,1605311857,37.959 52,0012,0016,1014.6,+09.3,080,0119,1605312157,37.634 49,0011,0015,1014.5,+09.3,080,0113,1605312457,37.324 49,0013,0017,1014.6,+09.3,080,0114,1605312757,37.005 49,0011,0015,1014.5,+09.3,080,0115,1605313056,36.703 49,0012,0016,1014.4,+09.3,080,0113,1605313356,36.399 52,0011,0015,1014.6,+09.3,080,0099,1605313656,36.219 52,0011,0015,1014.5,+09.3,080,0134,1605313955,35.907 52,0010,0013,1014.5,+09.3,080,0124,1605314255,35.599 52,0013,0017,1014.5,+09.3,080,0108,1605314555,35.281 52,0010,0013,1014.5,+09.3,080,0100,1605314854,34.975 52,0011,0015,1014.5,+09.2,081,0126,1605315154,34.657 49,0012,0016,1014.5,+09.3,081,0123,1605315454,34.354 49,0011,0015,1014.4,+09.2,082,0120,1605315754,34.042 49,0010,0013,1014.6,+09.2,082,0141,1605316053,33.727 52,0011,0015,1014.3,+09.1,083,0111,1605316353,33.405 52,0010,0013,1014.6,+09.1,082,0104,1605316653,33.1 49,0010,0013,1014.6,+09.1,082,0136,1605316952,32.792 47,0010,0013,1014.3,+09.1,083,0116,1605317252,32.611 54,0010,0013,1014.2,+09.0,083,0123,1605317552,32.273 52,0010,0013,1014.3,+09.2,083,0140,1605317851,31.959 54,0010,0013,1014.7,+09.1,083,0135,1605318151,31.623 52,0009,0012,1014.4,+09.1,083,0126,1605318451,31.309 52,0009,0012,1014.3,+09.2,083,0123,1605318750,30.995 54,0012,0016,1014.3,+09.2,083,0133,1605319050,30.672 54,0010,0013,1014.2,+09.1,083,0150,1605319350,30.35 54,0010,0013,1014.2,+09.1,083,0109,1605319650,30.028 54,0010,0013,1014.1,+09.1,084,0122,1605319949,29.718 54,0010,0013,1014.2,+09.1,084,0120,1605320249,29.407 52,0011,0015,1014.3,+09.0,084,0128,1605320549,29.097 52,0011,0015,1014.3,+09.0,084,0136,1605320848,28.905 54,0011,0015,1014.1,+09.2,084,0118,1605321148,28.586 54,0011,0015,1014.2,+09.1,084,0129,1605321448,28.267 52,0010,0013,1014.1,+09.2,084,0139,1605321747,27.943 54,0010,0013,1013.9,+09.2,084,0131,1605322047,27.619 52,0011,0015,1014.2,+09.2,084,0114,1605322347,27.305 52,0013,0017,1014.1,+09.2,084,0116,1605322646,26.979 52,0011,0015,1014.1,+09.2,084,0116,1605322946,26.66 54,0011,0015,1013.9,+09.2,084,0105,1605323246,26.352 52,0010,0013,1014.1,+09.2,084,0126,1605323546,26.033 52,0011,0015,1014.2,+09.2,084,0111,1605323845,25.703 52,0012,0016,1014.1,+09.2,085,0134,1605324145,25.411 54,0012,0016,1014.2,+09.1,085,0113,1605324445,25.22 52,0013,0017,1014.2,+09.1,085,0116,1605324744,24.895 54,0013,0017,1014.1,+09.0,085,0137,1605325044,24.583 52,0011,0015,1014.2,+09.0,085,0123,1605325344,24.259 52,0012,0016,1014.2,+09.1,085,0114,1605325643,23.94 54,0014,0018,1014.1,+08.9,085,0111,1605325943,23.612 54,0012,0016,1014.2,+09.1,085,0118,1605326243,23.29 54,0015,0021,1014.0,+09.1,085,0113,1605326542,22.964 54,0023,0031,1014.2,+09.1,085,0119,1605326842,22.638 52,0022,0029,1013.9,+09.1,085,0126,1605327142,22.328 54,0016,0022,1014.3,+09.0,086,0108,1605327442,22 54,0015,0021,1014.4,+09.0,086,0115,1605327741,21.692 57,0018,0024,1014.3,+09.0,086,0138,1605328041,21.507 54,0016,0022,1014.1,+08.9,086,0131,1605328341,21.19 54,0020,0027,1014.1,+08.9,086,0118,1605328640,20.848 54,0017,0023,1014.3,+09.0,086,0118,1605328940,20.523 57,0020,0027,1014.2,+08.9,086,0135,1605329240,20.207 57,0011,0015,1014.3,+08.9,086,0135,1605329539,19.87 54,0011,0015,1014.3,+08.7,086,0131,1605329839,19.54 52,0013,0017,1014.1,+09.0,086,0124,1605330139,19.217 54,0015,0021,1014.2,+09.0,085,0115,1605330438,18.884 52,0015,0021,1014.3,+08.8,086,0129,1605330738,18.544 54,0016,0022,1014.5,+08.8,087,0139,1605331038,18.22 54,0020,0027,1014.4,+08.8,087,0121,1605331337,17.893 54,0020,0027,1014.5,+09.0,087,0121,1605331637,17.704 54,0022,0029,1014.4,+09.0,087,0139,1605331937,17.37 54,0025,0034,1014.6,+09.0,087,0114,1605332237,17.054 54,0024,0032,1014.7,+09.1,087,0113,1605332536,16.744 52,0022,0029,1014.8,+09.2,087,0134,1605332836,16.422 54,0019,0026,1014.9,+09.2,086,0112,1605333136,16.112 54,0020,0027,1014.8,+09.4,086,0118,1605333435,15.805 54,0022,0029,1014.9,+09.5,085,0118,1605333735,15.497 52,0027,0037,1015.0,+09.7,085,0110,1605334035,15.215 49,0021,0028,1015.0,+09.5,082,0109,1605334334,14.923 52,0021,0028,1014.8,+09.5,082,0119,1605334634,14.643 49,0028,0038,1015.2,+09.4,081,0140,1605334934,14.37 52,0028,0038,1015.3,+09.4,082,0124,1605335234,14.227 52,0032,0044,1015.2,+09.4,081,0118,1605335533,13.935 52,0029,0039,1015.2,+09.3,081,0102,1605335833,13.636 52,0024,0032,1015.2,+09.4,079,0106,1605336133,13.339 52,0027,0037,1015.2,+09.4,078,0138,1605336433,13.05 52,0025,0034,1014.9,+09.5,078,0110,1605336732,12.753 54,0030,0042,1015.1,+09.6,078,0105,1605337032,12.462 54,0023,0031,1015.1,+09.7,078,0136,1605337332,12.172 52,0025,0034,1015.3,+09.7,077,0129,1605337631,11.864 11,0017,0023,1015.2,+09.8,076,0104,1605337931,11.596 25,0018,0024,1015.1,+10.0,075,0117,1605338231,11.319 99,0018,0024,1015.3,+10.2,074,0095,1605338531,11.048 52,0020,0027,1015.3,+10.2,074,0124,1605338830,10.916 52,0022,0029,1015.1,+10.4,074,0091,1605339130,10.667 54,0017,0023,1015.5,+10.5,073,0127,1605339430,10.4 47,0019,0026,1015.1,+10.7,072,0125,1605339730,10.164 54,0016,0022,1015.4,+10.9,071,0127,1605340029,9.928 57,0017,0023,1015.4,+11.1,069,0123,1605340329,9.698 49,0014,0018,1015.1,+11.1,069,0127,1605340629,9.481 49,0019,0026,1015.1,+11.3,069,0122,1605340929,9.266 52,0017,0023,1014.8,+11.3,069,0110,1605341229,9.067 52,0020,0027,1014.9,+11.3,068,0123,1605341528,8.877 52,0016,0022,1015.3,+11.6,068,0118,1605341828,8.676 47,0015,0021,1015.2,+11.6,068,0100,1605342128,8.476 47,0016,0022,1015.3,+11.8,068,0118,1605342428,8.441 45,0016,0022,1015.3,+11.8,066,0101,1605342728,8.25 40,0015,0021,1014.9,+12.0,066,0112,1605343028,8.076 42,0014,0018,1015.1,+12.0,062,0121,1605343327,7.894 37,0013,0017,1015.1,+12.1,063,0106,1605343627,7.706 35,0014,0018,1015.1,+12.1,062,0110,1605343927,7.538 33,0014,0018,1014.8,+12.3,062,0104,1605344227,7.366 47,0014,0018,1015.0,+12.4,062,0112,1605344527,7.222 47,0015,0021,1014.6,+12.6,061,0115,1605344827,7.052 52,0012,0016,1014.8,+12.4,060,0120,1605345126,6.879 45,0012,0016,1015.0,+12.8,058,0102,1605345426,6.722 47,0014,0018,1014.7,+12.7,059,0116,1605345726,6.562 47,0015,0021,1014.6,+12.8,059,0109,1605346026,6.558 33,0011,0015,1014.5,+12.7,059,0114,1605346326,6.39 45,0013,0017,1014.6,+12.7,060,0121,1605346626,6.243 28,0012,0016,1014.5,+12.8,059,0106,1605346926,6.084 37,0013,0017,1014.4,+12.7,059,0107,1605347225,5.939 30,0015,0021,1014.0,+14.0,052,0123,1605355322,2.604 42,0012,0016,1013.8,+13.9,053,0108,1605355622,2.482 42,0018,0024,1013.6,+14.2,053,0102,1605356222,2.213 42,0013,0017,1013.7,+14.6,052,0111,1605356522,2.078 42,0017,0023,1013.5,+14.7,051,0117,1605356822,2.089 45,0014,0018,1013.6,+14.9,051,0110,1605357121,1.96 42,0011,0015,1013.7,+14.5,051,0121,1605357422,2.027 25,0012,0016,1013.5,+14.4,052,0132,1605357721,1.898 23,0013,0017,1013.6,+14.4,052,0108,1605358021,1.582 54,0019,0026,1013.8,+14.4,052,0108,1605358321,1.448 57,0018,0024,1013.5,+14.4,052,0102,1605358621,1.324 57,0017,0023,1013.7,+14.3,052,0111,1605358921,1.195 54,0017,0023,1013.8,+14.2,053,0111,1605359221,1.064 52,0017,0023,1013.7,+14.1,052,0107,1605359520,0.948 54,0014,0018,1013.9,+14.0,052,0114,1605359820,0.811 54,0018,0024,1014.1,+14.0,052,0091,1605360120,0.671 54,0021,0028,1013.9,+13.9,053,0121,1605360420,0.88 54,0027,0037,1013.8,+13.9,052,0125,1605360720,0.554 52,0018,0024,1013.7,+13.9,053,0115,1605361020,0.425 54,0016,0022,1013.8,+13.9,053,0118,1605361320,0.295 47,0018,0024,1013.7,+13.9,054,0104,1605361620,0.167 57,0018,0024,1014.0,+13.7,056,0096,1605361920,0.232 49,0022,0029,1013.9,+13.7,057,0102,1605362220,0.108 49,0021,0028,1013.8,+13.6,056,0112,1605362527,7.359 49,0030,0042,1013.5,+13.5,055,0113,1605362819,59.653 49,0020,0027,1013.5,+13.5,054,0120,1605363119,59.519 45,0026,0036,1013.6,+13.5,054,0120,1605363419,59.392 61,0028,0038,1013.8,+13.4,054,0111,1605363719,59.266 61,0029,0039,1013.8,+13.4,054,0125,1605364019,59.279 61,0031,0043,1013.9,+13.3,055,0126,1605364319,59.152 61,0035,0048,1014.0,+13.3,055,0104,1605364619,59.028 61,0024,0032,1013.8,+13.2,054,0128,1605364918,58.883 45,0027,0037,1013.6,+13.1,054,0127,1605365218,58.76 59,0020,0027,1013.9,+13.0,054,0108,1605365518,58.624 54,0022,0029,1013.9,+12.9,054,0114,1605365818,58.496 59,0041,0055,1013.8,+12.8,055,0126,1605366118,58.362 61,0028,0038,1014.0,+12.8,055,0121,1605366418,58.222 59,0036,0049,1013.7,+12.7,054,0120,1605366718,58.099 57,0027,0037,1014.0,+12.7,054,0104,1605367017,57.975 59,0044,0059,1013.9,+12.6,055,0132,1605367317,57.843 57,0047,0064,1013.9,+12.5,055,0109,1605367617,57.854 49,0067,0091,1013.9,+12.5,055,0095,1605367917,57.724 61,0032,0044,1013.9,+12.5,055,0106,1605368217,57.591 57,0023,0031,1014.0,+12.4,054,0117,1605368517,57.466 59,0026,0036,1014.1,+12.4,055,0103,1605368817,57.325 52,0026,0036,1014.2,+12.3,055,0110,1605369117,57.174 47,0028,0038,1013.8,+12.3,055,0114,1605369417,57.048 54,0025,0034,1014.0,+12.2,056,0130,1605369716,56.909 57,0024,0032,1013.9,+12.1,056,0139,1605370016,56.762 54,0021,0028,1014.2,+12.1,056,0118,1605370316,56.611 52,0027,0037,1014.0,+11.9,056,0091,1605370616,56.466 54,0033,0045,1014.0,+11.9,057,0125,1605370916,56.317 54,0028,0038,1014.1,+11.9,056,0136,1605371216,56.306 52,0031,0043,1014.4,+11.8,057,0105,1605371516,56.148 54,0039,0053,1014.4,+11.8,057,0132,1605371815,55.995 52,0036,0049,1014.3,+11.7,057,0127,1605372115,55.825 57,0026,0036,1014.3,+11.7,057,0112,1605372415,55.665 57,0027,0037,1014.2,+11.7,057,0109,1605372715,55.499 59,0022,0029,1014.2,+11.7,057,0124,1605373015,55.332 59,0025,0034,1014.0,+11.6,057,0117,1605373315,55.16 59,0025,0034,1014.1,+11.6,057,0124,1605373614,54.995 54,0026,0036,1014.2,+11.6,057,0132,1605373914,54.807 52,0035,0048,1014.1,+11.5,057,0128,1605374214,54.635 54,0032,0044,1014.1,+11.5,057,0111,1605374514,54.457 54,0031,0043,1014.2,+11.4,058,0112,1605374814,54.423 54,0029,0039,1014.2,+11.3,059,0121,1605375114,54.247 54,0030,0042,1014.0,+11.3,059,0131,1605375414,54.072 54,0030,0042,1013.9,+11.3,059,0119,1605375713,53.874 52,0028,0038,1014.3,+11.3,060,0126,1605376013,53.693 54,0028,0038,1014.1,+11.3,059,0127,1605376313,53.506 54,0030,0042,1014.2,+11.3,059,0113,1605376613,53.312 54,0025,0034,1014.4,+11.2,060,0111,1605376913,53.131 54,0030,0042,1014.4,+11.2,060,0139,1605377212,52.95 57,0028,0038,1014.2,+11.2,060,0113,1605377512,52.754 54,0022,0029,1014.2,+11.1,060,0114,1605377812,52.558 54,0024,0032,1014.4,+11.1,060,0107,1605378112,52.358 54,0024,0032,1014.5,+11.1,060,0112,1605378412,52.308 54,0024,0032,1014.3,+11.1,060,0129,1605378712,52.124 54,0024,0032,1014.5,+11.1,060,0104,1605379011,51.927 57,0020,0027,1014.4,+11.0,060,0132,1605379311,51.73 54,0029,0039,1014.4,+11.0,061,0112,1605379611,51.528 54,0027,0037,1014.8,+10.9,061,0109,1605379911,51.342 54,0027,0037,1014.8,+10.9,061,0121,1605380211,51.144 57,0036,0049,1015.0,+10.9,061,0103,1605380510,50.932 54,0024,0032,1014.7,+11.0,061,0101,1605380810,50.72 57,0024,0032,1014.7,+11.0,061,0125,1605381110,50.513 57,0026,0036,1015.0,+10.9,061,0111,1605381410,50.321 54,0026,0036,1014.9,+10.9,060,0137,1605381710,50.116 54,0029,0039,1014.9,+10.9,061,0099,1605382010,50.034 54,0031,0043,1014.5,+10.8,062,0124,1605382309,49.855 54,0029,0039,1014.5,+10.8,061,0106,1605382609,49.644 57,0023,0031,1014.6,+10.8,061,0119,1605382909,49.435 54,0025,0034,1014.6,+10.7,061,0120,1605383209,49.211 54,0025,0034,1014.6,+10.8,061,0133,1605383509,49.008 54,0024,0032,1014.8,+10.8,061,0107,1605383808,48.827 54,0028,0038,1014.7,+10.8,061,0138,1605384108,48.57 57,0027,0037,1015.1,+10.7,061,0096,1605384408,48.349 54,0023,0031,1014.8,+10.7,061,0109,1605384708,48.138 54,0027,0037,1015.0,+10.7,060,0105,1605385007,47.922 54,0032,0044,1014.8,+10.6,061,0111,1605385307,47.704 57,0027,0037,1014.8,+10.6,060,0122,1605385607,47.617 57,0027,0037,1014.9,+10.6,060,0094,1605385907,47.4 54,0030,0042,1014.8,+10.5,060,0124,1605386207,47.17 54,0026,0036,1014.8,+10.5,060,0119,1605386506,46.942 52,0029,0039,1014.7,+10.4,060,0094,1605386806,46.713 54,0018,0024,1014.8,+10.5,058,0110,1605387106,46.475 54,0021,0028,1014.6,+10.4,059,0114,1605387406,46.235 57,0021,0028,1014.6,+10.4,059,0124,1605387705,45.996 49,0033,0045,1014.6,+10.4,059,0135,1605388005,45.748 59,0031,0043,1014.7,+10.3,060,0130,1605388305,45.51 57,0037,0050,1014.9,+10.2,061,0122,1605388605,45.267 59,0030,0042,1014.8,+10.3,060,0114,1605388905,45.009 59,0046,0063,1014.7,+10.1,061,0124,1605389204,44.912 54,0041,0055,1014.9,+10.2,061,0111,1605389504,44.649 54,0035,0048,1014.8,+10.2,061,0133,1605389804,44.402 57,0021,0028,1014.7,+10.2,063,0103,1605390104,44.148 54,0019,0026,1014.7,+10.2,063,0115,1605390403,43.881 57,0020,0027,1014.6,+10.0,064,0114,1605390703,43.629 57,0022,0029,1014.5,+10.0,064,0119,1605391003,43.369 54,0026,0036,1014.6,+09.8,065,0124,1605391303,43.095 57,0030,0042,1014.5,+09.7,066,0103,1605391602,42.837 54,0034,0047,1014.5,+09.7,066,0111,1605391902,42.571 52,0036,0049,1014.4,+09.7,066,0108,1605392202,42.278 52,0029,0039,1014.7,+09.8,065,0122,1605392502,42.026 54,0026,0036,1014.5,+09.8,065,0098,1605392801,41.889 57,0026,0036,1014.7,+09.9,065,0128,1605393101,41.625 54,0028,0038,1014.8,+09.9,065,0103,1605393401,41.352 54,0026,0036,1014.5,+09.7,067,0106,1605393701,41.075 54,0022,0029,1014.9,+09.6,068,0117,1605394000,40.814 54,0026,0036,1014.8,+09.6,068,0135,1605394300,40.559 54,0023,0031,1014.5,+09.7,067,0132,1605394600,40.277 54,0023,0031,1014.7,+09.6,068,0133,1605394900,40.016 54,0021,0028,1014.5,+09.8,067,0118,1605395199,39.736 54,0019,0026,1014.4,+09.7,068,0118,1605395499,39.466 54,0022,0029,1014.6,+09.6,069,0106,1605395799,39.186 52,0020,0027,1014.6,+09.7,067,0118,1605396098,38.92 54,0020,0027,1014.3,+09.7,067,0116,1605396398,38.782 54,0021,0028,1014.5,+09.7,068,0114,1605396698,38.523 54,0019,0026,1014.5,+09.6,066,0119,1605396998,38.26 54,0020,0027,1014.6,+09.5,068,0132,1605397297,37.98 52,0023,0031,1014.5,+09.7,068,0119,1605397597,37.709 54,0023,0031,1014.6,+09.5,067,0112,1605397897,37.436 54,0023,0031,1014.4,+09.6,068,0105,1605398197,37.17 52,0022,0029,1014.3,+09.6,068,0124,1605398496,36.896 54,0026,0036,1014.1,+09.6,068,0124,1605398796,36.611 54,0020,0027,1014.1,+09.3,070,0115,1605399096,36.346 54,0024,0032,1014.3,+09.2,071,0119,1605399396,36.055 61,0022,0029,1014.4,+09.2,071,0114,1605399695,35.766 54,0022,0029,1014.1,+09.3,071,0120,1605399995,35.612 54,0023,0031,1014.4,+09.4,070,0123,1605400295,35.334 54,0024,0032,1014.4,+09.4,071,0110,1605400595,35.044 54,0019,0026,1014.1,+09.3,071,0124,1605400894,34.755 54,0019,0026,1014.3,+09.2,072,0114,1605401194,34.466 54,0020,0027,1014.2,+09.2,072,0119,1605401494,34.16 54,0018,0024,1014.2,+09.1,072,0126,1605401793,33.862 54,0019,0026,1014.2,+09.1,071,0101,1605402093,33.57 54,0020,0027,1014.1,+09.1,071,0115,1605402393,33.272 57,0021,0028,1014.1,+09.1,071,0119,1605402692,32.963 57,0023,0031,1014.1,+08.9,071,0102,1605402992,32.677 49,0019,0026,1013.7,+09.1,071,0107,1605403292,32.367 57,0019,0026,1013.9,+09.1,071,0100,1605403592,32.187 57,0021,0028,1013.9,+09.0,072,0108,1605403891,31.906 57,0019,0026,1013.7,+08.9,072,0123,1605404191,31.6 54,0019,0026,1013.8,+09.0,072,0117,1605404491,31.306 54,0020,0027,1013.6,+09.1,072,0114,1605404791,31.006 57,0018,0024,1013.5,+09.0,072,0115,1605405090,30.691 57,0023,0031,1013.9,+09.1,071,0125,1605405390,30.387 57,0022,0029,1013.5,+09.0,072,0095,1605405690,30.09 57,0025,0034,1013.9,+09.2,072,0121,1605405989,29.802 54,0019,0026,1013.8,+09.1,073,0112,1605406289,29.492 57,0025,0034,1013.4,+09.0,073,0102,1605406589,29.186 57,0023,0031,1013.5,+09.2,072,0133,1605406888,28.889 54,0022,0029,1013.7,+09.1,072,0126,1605407188,28.721 54,0028,0038,1013.6,+09.2,072,0120,1605407488,28.437 57,0030,0042,1013.8,+09.1,072,0125,1605407788,28.131 57,0029,0039,1013.7,+09.1,072,0119,1605408087,27.826 57,0028,0038,1013.5,+09.1,072,0092,1605408387,27.524 54,0032,0044,1013.6,+09.1,072,0136,1605408687,27.211 57,0029,0039,1013.7,+09.1,072,0117,1605408986,26.915 57,0025,0034,1013.4,+09.0,072,0112,1605409286,26.616 57,0022,0029,1013.5,+09.1,072,0136,1605409586,26.324 57,0022,0029,1013.7,+09.0,071,0109,1605409886,26.018 57,0021,0028,1013.7,+09.0,071,0109,1605410185,25.723 54,0022,0029,1013.7,+09.1,071,0116,1605410485,25.429 57,0024,0032,1013.6,+09.1,071,0133,1605410785,25.264 54,0021,0028,1013.3,+09.0,073,0123,1605411084,24.973 54,0018,0024,1013.5,+09.0,073,0107,1605411384,24.669 54,0022,0029,1013.4,+09.0,073,0140,1605411684,24.798 59,0109,0148,1013.3,+08.9,074,0117,1605411984,24.053 59,0023,0031,1013.2,+08.9,074,0137,1605412283,23.735 59,0022,0029,1013.3,+08.8,074,0119,1605412583,23.435 61,0020,0027,1013.5,+08.8,074,0116,1605412883,23.131 61,0045,0060,1013.4,+08.9,074,0153,1605413182,22.807 61,0036,0049,1013.3,+08.8,075,0136,1605413482,22.506 59,0023,0031,1013.2,+08.8,075,0145,1605413782,22.188 59,0029,0039,1013.3,+08.8,075,0105,1605414081,21.873 59,0021,0028,1013.6,+08.7,074,0136,1605414381,21.684 59,0021,0028,1013.7,+08.7,074,0114,1605414681,21.384 59,0061,0081,1013.3,+08.8,075,0128,1605414981,21.07 57,0021,0028,1013.3,+08.8,074,0119,1605415280,20.747 59,0022,0029,1013.3,+08.5,075,0130,1605415580,20.433 59,0021,0028,1013.5,+08.6,075,0136,1605415880,20.112 59,0022,0029,1013.5,+08.6,075,0120,1605416179,19.802 59,0027,0037,1013.7,+08.7,075,0120,1605416479,19.47 59,0032,0044,1013.6,+08.7,075,0122,1605416779,19.155 59,0027,0037,1013.6,+08.8,073,0127,1605417078,18.851 59,0025,0034,1013.5,+08.6,075,0117,1605417378,18.537 59,0020,0027,1013.6,+08.7,075,0132,1605417678,18.214 61,0019,0026,1013.7,+08.4,076,0130,1605417978,18.035 59,0032,0044,1013.9,+08.5,076,0137,1605418277,17.74 59,0018,0024,1013.8,+08.5,076,0124,1605418577,17.408 59,0016,0022,1013.8,+08.5,075,0127,1605418877,17.087 59,0021,0028,1013.7,+08.5,075,0116,1605419176,16.753 59,0034,0047,1014.1,+08.5,074,0129,1605419476,16.436 61,0027,0037,1014.1,+08.5,074,0124,1605419776,16.125 59,0024,0032,1014.1,+08.6,074,0129,1605420075,15.8 59,0025,0034,1014.0,+09.0,072,0141,1605420375,15.49 61,0025,0034,1013.9,+09.1,072,0110,1605420675,15.183 59,0025,0034,1013.9,+09.2,071,0131,1605420974,14.869 61,0050,0068,1014.2,+09.3,070,0116,1605421274,14.575 59,0054,0073,1014.3,+09.4,070,0124,1605421574,14.393 59,0033,0045,1014.2,+09.3,069,0126,1605421874,14.13 57,0038,0052,1014.0,+09.5,070,0125,1605422173,13.848 59,0032,0044,1014.1,+09.6,071,0114,1605422473,13.557 59,0035,0048,1014.4,+09.7,070,0130,1605422773,13.284 59,0035,0048,1014.6,+09.7,070,0140,1605423073,13.005 59,0027,0037,1014.5,+09.7,071,0124,1605423372,12.733 59,0039,0053,1014.2,+09.7,071,0127,1605423672,12.481 59,0037,0050,1014.5,+09.7,071,0103,1605423972,12.223 59,0041,0055,1014.6,+09.8,071,0112,1605424271,11.959 59,0034,0047,1014.3,+09.9,069,0121,1605424571,11.711 59,0035,0048,1014.4,+09.9,070,0124,1605424871,11.447 59,0033,0045,1014.2,+09.9,070,0112,1605425171,11.335 59,0032,0044,1014.3,+10.0,070,0106,1605425471,11.114 54,0130,0176,1014.4,+10.1,069,0121,1605425770,10.881 54,0028,0038,1014.3,+10.1,069,0109,1605426070,10.639 57,0032,0044,1014.7,+10.4,068,0124,1605426370,10.411 54,0032,0044,1014.2,+10.4,069,0122,1605426670,10.187 54,0030,0042,1014.8,+10.5,067,0132,1605426969,9.962 57,0030,0042,1014.6,+10.8,066,0107,1605427269,9.743 54,0019,0026,1014.3,+10.9,064,0124,1605427569,9.532 54,0023,0031,1014.7,+10.8,065,0111,1605427869,9.335 54,0021,0028,1014.5,+11.0,064,0131,1605428169,9.142 57,0030,0042,1014.4,+11.1,064,0098,1605428468,8.938 59,0024,0032,1014.3,+11.1,064,0120,1605428768,8.877 61,0027,0037,1014.7,+11.2,063,0113,1605429068,8.704 57,0021,0028,1014.4,+11.2,063,0111,1605429368,8.52 59,0020,0027,1014.2,+11.4,063,0111,1605429668,8.337 35,0020,0027,1014.6,+11.2,062,0121,1605429968,8.172 37,0018,0024,1014.2,+11.3,061,0125,1605430268,8.001 33,0044,0059,1014.6,+11.9,059,0118,1605430567,7.831 35,0026,0036,1014.6,+12.1,059,0114,1605430867,7.665 37,0021,0028,1014.5,+12.0,058,0121,1605431167,7.507 40,0019,0026,1014.3,+11.6,059,0127,1605431467,7.364 35,0019,0026,1014.6,+11.9,060,0119,1605431767,7.209 33,0019,0026,1014.1,+11.9,059,0099,1605432067,7.059 40,0020,0027,1014.1,+11.8,058,0134,1605432367,7.041 35,0019,0026,1014.3,+12.1,058,0119,1605432666,6.905 35,0028,0038,1014.1,+12.6,057,0108,1605432966,6.772 33,0028,0038,1014.2,+12.9,056,0119,1605433266,6.631 47,0022,0029,1014.3,+12.5,056,0108,1605433566,6.496 59,0024,0032,1014.0,+12.7,057,0110,1605433866,6.351 57,0026,0036,1013.9,+12.6,057,0124,1605434166,6.228 57,0022,0029,1014.0,+12.5,056,0111,1605434466,6.101 40,0021,0028,1014.0,+13.0,055,0103,1605434765,5.964 54,0022,0029,1013.8,+12.9,056,0099,1605435065,5.822 64,0027,0037,1013.6,+13.1,055,0115,1605435365,5.706 64,0023,0031,1013.8,+13.0,055,0099,1605435665,5.555 00,0022,0029,1013.1,+13.3,054,0126,1605440164,4.083 25,0019,0026,1013.1,+13.6,052,0122,1605440463,3.772 37,0021,0028,1013.0,+13.5,053,0106,1605440763,3.642 33,0021,0028,1013.2,+13.5,052,0126,1605441063,3.514 30,0021,0028,1013.3,+13.4,053,0131,1605441363,3.375 33,0021,0028,1013.1,+13.7,054,0123,1605441663,3.251 47,0019,0026,1012.8,+13.1,053,0104,1605441963,3.111 28,0018,0024,1012.9,+13.1,053,0095,1605442263,3.015 52,0034,0047,1012.9,+13.5,053,0110,1605442562,2.865 49,0019,0026,1012.9,+13.1,053,0131,1605442862,2.744 45,0025,0034,1012.7,+13.4,053,0113,1605443162,2.723 45,0017,0023,1012.6,+13.1,053,0108,1605443462,2.618 47,0025,0034,1012.7,+13.1,053,0104,1605443762,2.477 40,0025,0034,1012.7,+13.0,053,0111,1605444062,2.35 47,0023,0031,1013.0,+12.9,054,0120,1605444362,2.223 45,0023,0031,1013.0,+12.9,054,0111,1605444662,2.095 45,0022,0029,1012.8,+13.1,053,0123,1605444961,1.96 47,0022,0029,1012.6,+12.8,053,0125,1605445261,1.836 45,0021,0028,1012.8,+12.8,053,0108,1605445561,1.704 42,0022,0029,1012.8,+12.8,053,0105,1605445861,1.574 45,0029,0039,1012.8,+12.7,053,0130,1605446161,1.442 42,0023,0031,1012.8,+12.7,053,0129,1605446461,1.314 45,0017,0023,1013.1,+12.7,053,0126,1605446761,1.306 45,0024,0032,1013.0,+12.5,052,0107,1605447061,1.193 45,0021,0028,1013.1,+12.4,053,0117,1605447361,1.063 45,0205,0277,1013.0,+12.2,053,0119,1605447660,0.928 45,0034,0047,1012.9,+12.1,054,0123,1605447960,0.796 42,0045,0060,1013.1,+12.0,054,0130,1605448260,0.656 45,0032,0044,1012.9,+12.1,053,0126,1605448560,0.531 42,0077,0103,1012.9,+12.1,053,0125,1605448860,0.376 42,0036,0049,1012.9,+12.1,053,0110,1605449160,0.227 45,0038,0052,1013.0,+12.0,053,0124,1605449460,0.093 42,0030,0042,1013.2,+12.0,052,0110,1605449759,59.946 45,0043,0058,1013.2,+11.9,053,0114,1605450059,59.801 40,0037,0050,1013.1,+11.8,053,0105,1605450359,59.764 45,0047,0064,1013.0,+11.7,054,0121,1605450659,59.642 42,0036,0049,1012.8,+11.7,054,0132,1605450959,59.486 45,0041,0055,1012.6,+11.3,055,0113,1605451259,59.32 45,0052,0070,1012.8,+11.0,056,0090,1605451559,59.124 45,0053,0071,1013.0,+10.7,057,0114,1605451858,58.906 47,0063,0086,1012.9,+10.4,058,0104,1605452158,58.664 45,0056,0075,1013.0,+10.3,058,0101,1605452458,58.405 45,0060,0080,1012.7,+10.0,060,0123,1605452758,58.12 42,0070,0095,1012.7,+10.1,060,0125,1605453057,57.82 45,0132,0178,1013.2,+09.8,060,0109,1605453357,57.48 45,0066,0090,1013.1,+09.9,059,0107,1605453657,57.153 47,0055,0074,1013.2,+09.8,060,0098,1605453956,56.913 45,0058,0078,1012.8,+09.8,060,0112,1605454256,56.597 47,0132,0178,1013.2,+09.5,061,0128,1605454556,56.234 99,0120,0161,1012.9,+09.3,062,0119,1605454855,55.885 47,0129,0175,1013.0,+09.1,063,0119,1605455155,55.511 47,0134,0181,1013.2,+08.8,064,0102,1605455455,55.143 49,0133,0180,1013.2,+08.5,066,0100,1605455754,54.758 47,0132,0178,1012.9,+08.4,066,0124,1605456054,54.361 47,0123,0165,1013.2,+08.4,066,0111,1605456353,53.965 47,0141,0191,1013.3,+08.3,066,0100,1605456653,53.563 49,0156,0209,1013.0,+08.1,067,0112,1605456953,53.152 47,0085,0114,1013.2,+08.1,067,0114,1605457252,52.735 49,0086,0116,1013.1,+08.0,067,0124,1605457552,52.427 52,0081,0109,1013.4,+07.9,067,0103,1605457852,52.02 47,0066,0090,1013.2,+07.8,068,0099,1605458151,51.599 49,0099,0133,1013.1,+07.5,070,0112,1605458451,51.162 49,0116,0156,1013.2,+07.4,070,0114,1605458750,50.733 49,0078,0106,1013.4,+07.6,069,0119,1605459050,50.283 52,0044,0059,1013.2,+07.1,070,0109,1605459349,49.846 52,0035,0048,1013.4,+06.7,072,0122,1605459649,49.401 52,0041,0055,1013.5,+06.6,072,0116,1605459948,48.961 49,0060,0080,1013.2,+06.6,072,0111,1605460248,48.51 99,0054,0073,1013.2,+06.5,072,0110,1605460548,48.044 52,0065,0088,1013.2,+06.5,072,0115,1605460847,47.573 52,0064,0087,1013.5,+06.4,072,0110,1605461147,47.209 49,0078,0106,1013.3,+06.2,073,0108,1605461446,46.772 49,0059,0079,1013.2,+06.2,073,0130,1605461746,46.298 49,0050,0068,1013.4,+06.2,073,0128,1605462045,45.815 49,0060,0080,1013.6,+06.0,074,0121,1605462345,45.351 49,0053,0071,1013.8,+06.0,074,0118,1605462644,44.853 49,0058,0078,1013.4,+05.9,074,0123,1605462944,44.362 49,0088,0118,1013.4,+05.9,074,0111,1605463243,43.879 47,0112,0151,1013.7,+05.7,075,0119,1605463543,43.377 49,0038,0052,1013.5,+05.5,075,0109,1605463842,42.907 47,0036,0049,1013.2,+05.6,075,0105,1605464142,42.377 47,0037,0050,1013.2,+05.4,075,0121,1605464441,41.881 45,0056,0075,1013.4,+05.5,075,0117,1605464741,41.508 47,0076,0102,1013.4,+05.5,075,0105,1605465041,41.024 49,0066,0090,1013.4,+05.2,077,0120,1605465340,40.523 47,0055,0074,1013.5,+05.0,077,0108,1605465640,40.002 49,0049,0066,1013.6,+05.0,078,0107,1605465939,39.5 47,0072,0097,1013.4,+05.2,077,0122,1605466238,38.971 49,0068,0092,1013.4,+05.2,076,0115,1605466538,38.441 47,0040,0054,1013.3,+04.8,078,0125,1605466837,37.935 47,0024,0032,1013.5,+04.6,077,0114,1605467137,37.417 49,0031,0043,1013.5,+04.7,077,0124,1605467436,36.888 52,0029,0039,1013.5,+04.7,077,0117,1605467736,36.381 47,0037,0050,1013.3,+04.6,077,0123,1605468035,35.849 47,0034,0047,1013.4,+04.5,077,0126,1605468335,35.439 47,0048,0065,1013.3,+04.2,079,0113,1605468634,34.949 49,0050,0068,1013.5,+04.4,079,0127,1605468934,34.413 47,0052,0070,1013.6,+04.7,078,0117,1605469233,33.877 47,0070,0095,1013.4,+04.3,079,0120,1605469533,33.342 45,0069,0093,1013.6,+04.3,078,0121,1605469832,32.823 47,0037,0050,1013.3,+04.2,079,0113,1605470132,32.287 47,0040,0054,1013.5,+03.9,079,0121,1605470431,31.756 47,0030,0042,1013.5,+03.9,079,0125,1605470731,31.228 47,0027,0037,1013.5,+03.7,079,0119,1605471030,30.7 49,0034,0047,1013.3,+03.6,079,0134,1605471330,30.158 49,0031,0043,1013.5,+03.7,079,0124,1605471629,29.614 47,0030,0042,1013.4,+03.4,079,0110,1605471929,29.196 47,0030,0042,1013.6,+03.4,080,0128,1605472228,28.706 47,0027,0037,1013.5,+03.3,080,0132,1605472528,28.164 49,0053,0071,1013.2,+03.4,081,0131,1605472827,27.625 49,0044,0059,1013.4,+03.5,080,0106,1605473127,27.074 49,0030,0042,1013.6,+03.4,079,0119,1605473426,26.534 49,0035,0048,1013.3,+03.2,079,0132,1605473725,25.994 47,0038,0052,1013.5,+03.2,079,0134,1605474025,25.449 45,0034,0047,1013.3,+03.1,080,0134,1605474324,24.911 47,0043,0058,1013.5,+03.0,081,0124,1605474624,24.357 45,0035,0048,1013.3,+03.1,080,0107,1605474923,23.811 47,0033,0045,1013.3,+03.1,080,0119,1605475223,23.268 47,0027,0037,1013.6,+03.0,080,0139,1605475522,22.81 47,0026,0036,1013.3,+03.0,081,0113,1605475822,22.312 47,0024,0032,1013.1,+02.8,081,0136,1605476121,21.765 47,0023,0031,1013.5,+02.9,080,0131,1605476421,21.205 45,0022,0029,1013.1,+02.7,080,0120,1605476720,20.644 47,0022,0029,1013.1,+02.5,080,0106,1605477020,20.091 47,0023,0031,1013.2,+02.6,080,0126,1605477319,19.548 49,0029,0039,1012.9,+02.4,080,0117,1605477619,19.007 47,0033,0045,1013.2,+02.2,081,0129,1605477918,18.462 49,0028,0038,1013.1,+02.1,081,0112,1605478217,17.926 47,0022,0029,1012.9,+02.1,081,0125,1605478517,17.393 47,0022,0029,1013.0,+02.0,081,0115,1605478816,16.846 49,0021,0028,1012.9,+02.1,081,0126,1605479116,16.4 49,0020,0027,1013.0,+01.7,081,0106,1605479415,15.91 45,0021,0028,1013.2,+01.8,081,0138,1605479715,15.378 49,0025,0034,1013.1,+01.8,082,0133,1605480014,14.836 47,0026,0036,1012.8,+02.0,081,0124,1605480314,14.307 47,0031,0043,1013.1,+01.9,081,0130,1605480613,13.764 47,0083,0112,1013.1,+01.9,080,0104,1605480913,13.227 99,0026,0036,1012.9,+01.7,081,0130,1605481212,12.686 47,0038,0052,1012.9,+01.7,081,0126,1605481512,12.138 47,0031,0043,1012.9,+01.7,081,0131,1605481811,11.59 49,0034,0047,1013.1,+01.8,081,0137,1605482111,11.049 49,0030,0042,1013.1,+01.8,082,0124,1605482410,10.517 47,0023,0031,1013.2,+01.5,081,0109,1605482710,10.053 47,0024,0032,1013.1,+01.4,081,0138,1605483009,9.558 49,0021,0028,1012.8,+01.4,081,0113,1605483308,8.997 47,0022,0029,1012.8,+01.4,081,0133,1605483608,8.454 47,0021,0028,1012.8,+01.3,081,0132,1605483907,7.901 47,0227,0305,1012.8,+01.2,081,0127,1605484207,7.35 47,0090,0121,1012.8,+01.3,081,0117,1605484506,6.806 49,0036,0049,1012.6,+01.2,081,0110,1605484806,6.249 47,0022,0029,1012.7,+01.2,081,0145,1605485105,5.696 49,0022,0029,1012.7,+01.1,081,0129,1605485405,5.156 47,0020,0027,1012.5,+01.1,081,0134,1605485704,4.596 49,0022,0029,1012.9,+01.0,081,0116,1605486004,4.03 49,0025,0034,1012.7,+01.0,081,0127,1605486303,3.566 49,0027,0037,1012.8,+01.0,081,0129,1605486603,3.064 49,0063,0086,1012.5,+00.8,081,0115,1605486902,2.512 49,0054,0073,1012.5,+00.7,081,0141,1605487201,1.967 49,0029,0039,1012.5,+00.8,081,0113,1605487501,1.427 49,0060,0080,1012.5,+00.7,081,0123,1605487800,0.874 47,0082,0111,1012.3,+00.8,081,0137,1605488100,0.306 49,0022,0029,1012.6,+00.7,081,0143,1605488399,59.746 49,0026,0036,1012.6,+00.7,081,0132,1605488699,59.196 49,0036,0049,1012.2,+00.5,081,0120,1605488998,58.638 52,0024,0032,1012.4,+00.4,081,0120,1605489297,57.882 52,0119,0160,1012.3,+00.4,081,0138,1605489597,57.513 49,0055,0074,1012.1,+00.4,081,0136,1605489897,57.041 45,0060,0080,1012.1,+00.4,081,0135,1605490196,56.343 49,0022,0029,1012.1,+00.4,081,0152,1605490495,55.975 49,0082,0111,1012.3,+00.2,081,0129,1605490795,55.421 45,0035,0048,1012.1,+00.1,081,0110,1605491094,54.856 47,0036,0049,1012.2,+00.1,081,0126,1605491394,54.296 47,0031,0043,1012.1,-00.0,082,0127,1605491693,53.546 47,0026,0036,1012.2,+00.1,082,0133,1605491992,52.978 49,0021,0028,1012.1,-00.0,082,0147,1605492292,52.607 47,0018,0024,1011.9,+00.0,082,0118,1605492591,51.852 47,0026,0036,1012.1,+00.7,076,0164,1605507864,24.463 52,0035,0048,1012.4,+00.8,077,0134,1605508164,24.001 47,0035,0048,1012.3,+01.0,077,0150,1605508463,23.449 49,0038,0052,1012.5,+00.9,077,0137,1605508762,22.908 49,0036,0049,1012.2,+00.8,078,0142,1605509062,22.366 49,0038,0052,1012.6,+01.2,078,0149,1605509361,21.829 52,0033,0045,1012.4,+01.2,078,0142,1605509661,21.306 52,0041,0055,1012.4,+01.2,078,0127,1605509960,20.783 52,0033,0045,1012.4,+01.5,078,0136,1605510260,20.266 54,0036,0049,1012.1,+01.4,079,0138,1605510559,19.745 54,0038,0052,1012.5,+01.5,080,0110,1605510859,19.225 52,0045,0060,1012.4,+01.8,080,0151,1605511158,18.683 54,0047,0064,1012.1,+02.0,079,0127,1605511458,18.207 52,0045,0060,1012.1,+02.2,079,0154,1605511757,17.741 54,0047,0064,1012.3,+02.5,078,0131,1605512057,17.19 54,0042,0057,1012.3,+02.7,078,0135,1605512356,16.638 52,0076,0102,1012.1,+02.9,078,0115,1605512656,16.081 52,0029,0039,1012.1,+03.2,079,0132,1605512955,15.513 52,0027,0037,1012.0,+03.4,079,0112,1605513254,14.943 52,0025,0034,1012.1,+03.6,079,0127,1605513554,14.418 52,0025,0034,1012.3,+03.9,078,0127,1605513853,13.848 52,0028,0038,1012.3,+04.1,078,0126,1605514153,13.301 52,0025,0034,1012.4,+04.5,077,0124,1605514452,12.727 54,0025,0034,1011.9,+04.6,076,0119,1605514752,12.181 52,0028,0038,1012.1,+04.8,076,0129,1605515051,11.693 52,0023,0031,1012.5,+05.1,075,0121,1605515351,11.217 52,0024,0032,1012.2,+05.4,075,0131,1605515650,10.671 52,0023,0031,1012.4,+05.8,074,0124,1605515950,10.125 52,0024,0032,1012.0,+06.0,073,0112,1605516249,9.59 54,0032,0044,1012.0,+06.6,071,0131,1605516549,9.06 52,0033,0045,1012.1,+06.9,071,0111,1605516848,8.533 52,0029,0039,1012.1,+07.0,070,0118,1605517148,8.007 52,0030,0042,1011.7,+06.9,071,0129,1605517447,7.49 52,0028,0038,1012.1,+07.0,070,0117,1605517747,7.003 52,0027,0037,1011.6,+07.4,069,0127,1605518046,6.5 52,0027,0037,1011.8,+07.7,069,0123,1605518346,6.019 52,0029,0039,1011.6,+08.2,067,0121,1605518645,5.586 54,0026,0036,1011.5,+08.5,066,0123,1605518945,5.194 54,0027,0037,1011.5,+08.4,067,0130,1605519244,4.746 52,0022,0029,1011.7,+08.9,066,0114,1605519544,4.304 54,0021,0028,1011.5,+09.2,064,0129,1605519843,3.869 52,0023,0031,1011.3,+09.6,063,0124,1605520143,3.447 49,0022,0029,1011.3,+09.9,063,0106,1605520443,3.056 54,0021,0028,1011.3,+09.7,063,0124,1605520742,2.668 54,0022,0029,1011.2,+09.9,061,0095,1605521042,2.314 52,0026,0036,1010.8,+10.1,062,0125,1605521341,1.966 52,0021,0028,1011.0,+10.3,062,0105,1605521641,1.595 54,0021,0028,1010.9,+10.5,061,0104,1605521941,1.252 52,0020,0027,1010.9,+10.8,060,0116,1605522240,0.986 49,0023,0031,1010.7,+11.4,060,0124,1605522540,0.761 49,0021,0028,1010.6,+11.1,060,0113,1605522840,0.455 52,0034,0047,1010.7,+11.4,060,0103,1605523140,0.162 54,0019,0026,1010.6,+11.2,060,0118,1605523439,59.911 54,0020,0027,1010.4,+11.3,061,0124,1605523739,59.643 52,0021,0028,1010.4,+11.5,060,0104,1605524039,59.418 52,0018,0024,1010.5,+11.7,059,0125,1605524339,59.193 52,0018,0024,1010.1,+11.6,059,0119,1605524638,58.963 49,0021,0028,1010.4,+12.1,058,0109,1605524938,58.764 49,0018,0024,1010.2,+11.8,059,0121,1605525238,58.565 49,0020,0027,1010.0,+12.2,057,0121,1605525538,58.39 52,0022,0029,1010.0,+12.2,058,0122,1605525838,58.249 49,0021,0028,1010.0,+12.6,057,0128,1605526138,58.169 52,0019,0026,1010.2,+12.7,057,0113,1605526438,58.01 54,0022,0029,1009.9,+12.9,057,0128,1605526737,57.853 52,0017,0023,1010.2,+12.7,057,0112,1605527037,57.698 54,0017,0023,1010.1,+13.1,056,0104,1605527337,57.543 54,0019,0026,1009.9,+13.0,056,0132,1605527637,57.396 52,0018,0024,1009.9,+13.0,056,0129,1605527937,57.268 52,0018,0024,1009.9,+13.0,056,0137,1605528237,57.112 49,0019,0026,1009.8,+13.2,056,0118,1605528536,56.978 49,0018,0024,1009.7,+13.7,054,0104,1605528836,56.837 45,0021,0028,1009.8,+13.7,054,0113,1605529136,56.704 42,0018,0024,1009.8,+13.7,055,0130,1605529436,56.632 45,0018,0024,1010.0,+13.6,056,0116,1605529736,56.58 45,0023,0031,1009.5,+13.5,056,0130,1605530036,56.456 42,0022,0029,1009.6,+13.8,055,0101,1605530336,56.323 40,0020,0027,1009.8,+13.7,055,0115,1605530636,56.188 42,0041,0055,1009.9,+13.5,055,0114,1605530936,56.059 47,0019,0026,1009.4,+13.4,056,0113,1605531235,55.935 45,0022,0029,1009.6,+13.5,057,0132,1605531535,55.799 59,0023,0031,1009.5,+13.9,055,0121,1605531835,55.653 57,0024,0032,1009.4,+13.6,057,0114,1605532135,55.518 57,0024,0032,1009.4,+13.7,056,0112,1605532435,55.397 47,0021,0028,1009.5,+13.6,057,0123,1605532735,55.255 40,0032,0044,1009.4,+13.7,056,0110,1605533035,55.188 40,0027,0037,1009.9,+13.9,056,0098,1605533335,55.15 40,0048,0065,1009.7,+13.7,056,0123,1605533635,55.014 37,0073,0098,1009.5,+13.4,057,0102,1605533934,54.883 99,0061,0081,1009.9,+13.5,057,0104,1605534234,54.753 40,0023,0031,1009.6,+13.4,057,0121,1605534534,54.618 40,0027,0037,1009.5,+13.1,058,0133,1605534834,54.488 49,0030,0042,1009.6,+13.2,057,0129,1605535134,54.368 45,0026,0036,1009.9,+12.9,058,0131,1605535434,54.233 47,0024,0032,1009.9,+13.0,058,0113,1605535734,54.117 47,0024,0032,1009.8,+12.6,059,0116,1605536033,53.977 47,0025,0034,1009.9,+12.5,059,0124,1605536333,53.85 45,0023,0031,1010.1,+12.3,060,0113,1605536633,53.767 45,0045,0060,1009.8,+12.1,061,0114,1605536933,53.721 47,0028,0038,1010.1,+12.0,061,0114,1605537233,53.579 47,0035,0048,1009.9,+11.8,061,0109,1605537533,53.438 47,0033,0045,1009.6,+11.5,062,0109,1605537833,53.282 49,0057,0076,1010.1,+11.4,063,0116,1605538133,53.105 49,0035,0048,1009.9,+11.2,063,0118,1605538432,52.899 47,0037,0050,1010.2,+10.9,064,0136,1605538732,52.67 52,0055,0074,1010.0,+10.8,064,0127,1605539032,52.431 54,0103,0138,1010.1,+10.5,065,0117,1605539332,52.157 52,0114,0154,1010.2,+10.4,065,0108,1605539631,51.876 52,0077,0103,1010.3,+10.3,065,0128,1605539931,51.571 54,0117,0158,1010.1,+10.2,066,0114,1605540231,51.285 52,0219,0294,1010.1,+09.9,067,0115,1605540531,51.038 47,0171,0229,1010.4,+09.6,067,0125,1605540830,50.7 37,0162,0218,1010.4,+09.4,068,0116,1605541130,50.338 45,0098,0132,1010.4,+09.3,068,0102,1605541429,49.95 52,0083,0112,1010.1,+09.2,069,0113,1605541729,49.558 49,0089,0119,1010.1,+09.1,069,0109,1605542029,49.162 59,0086,0116,1010.5,+09.0,070,0126,1605542328,48.754 59,0067,0091,1010.2,+08.9,070,0118,1605542628,48.319 59,0070,0095,1010.2,+08.9,070,0116,1605542927,47.892 59,0083,0112,1010.5,+08.8,070,0096,1605543227,47.467 57,0078,0106,1010.6,+08.8,070,0117,1605543527,47.047 57,0075,0101,1010.7,+08.5,071,0112,1605543826,46.656 59,0068,0092,1010.5,+08.5,071,0123,1605544126,46.32 59,0050,0068,1010.6,+08.6,071,0114,1605544425,45.875 49,0047,0064,1010.7,+08.5,071,0109,1605544725,45.419 49,0049,0066,1010.6,+08.3,071,0129,1605545024,44.971 52,0048,0065,1010.6,+08.4,071,0136,1605545324,44.506 52,0051,0069,1010.7,+08.4,071,0123,1605545624,44.044 49,0078,0106,1010.8,+08.4,071,0119,1605545923,43.582 52,0102,0137,1011.0,+08.4,071,0105,1605546223,43.114 52,0107,0144,1011.1,+08.2,071,0121,1605546522,42.636 52,0123,0165,1010.8,+08.2,071,0107,1605546822,42.162 49,0144,0194,1010.9,+08.1,072,0114,1605547121,41.687 52,0140,0188,1010.7,+07.8,072,0108,1605547421,41.254 52,0152,0204,1010.7,+07.5,074,0111,1605547720,40.865 52,0170,0228,1011.0,+07.3,074,0113,1605548020,40.373 52,0161,0217,1010.8,+07.1,075,0122,1605548319,39.87 49,0151,0203,1011.1,+06.9,076,0109,1605548619,39.357 52,0157,0212,1011.0,+06.8,077,0136,1605548918,38.853 52,0161,0217,1010.8,+06.6,077,0109,1605549218,38.337 52,0239,0321,1010.8,+06.6,077,0103,1605549517,37.834 52,0148,0199,1010.9,+06.4,078,0130,1605549817,37.287 52,0122,0164,1010.9,+06.5,077,0103,1605550116,36.759 52,0142,0192,1011.1,+06.3,078,0126,1605550416,36.236 54,0188,0251,1011.0,+06.1,079,0105,1605550715,35.689 52,0176,0236,1011.0,+06.1,079,0105,1605551015,35.193 49,0140,0188,1011.3,+06.0,078,0113,1605551314,34.759 52,0140,0188,1011.3,+05.8,079,0126,1605551614,34.199 52,0127,0172,1011.4,+05.6,079,0105,1605551913,33.658 52,0130,0176,1011.1,+05.6,080,0122,1605552213,33.104 49,0110,0149,1011.1,+05.5,079,0129,1605552512,32.559 49,0112,0151,1011.5,+05.5,079,0120,1605552811,31.981 52,0121,0163,1011.4,+05.4,080,0118,1605553111,31.451 49,0120,0161,1011.1,+05.3,080,0099,1605553410,30.874 52,0094,0127,1011.4,+05.2,079,0112,1605553710,30.305 57,0064,0087,1011.2,+05.0,080,0119,1605554009,29.729 54,0093,0124,1011.3,+04.8,080,0118,1605554309,29.166 57,0130,0176,1011.4,+05.0,080,0121,1605554608,28.64 57,0158,0213,1011.5,+04.8,080,0130,1605554908,28.181 57,0175,0235,1011.4,+04.9,080,0116,1605555207,27.602 57,0175,0235,1011.5,+04.9,081,0134,1605555507,27.055 57,0186,0249,1011.7,+04.8,081,0118,1605555806,26.468 57,0138,0186,1011.5,+04.6,081,0120,1605556105,25.889 57,0101,0135,1011.4,+04.6,081,0118,1605556405,25.301 57,0105,0140,1011.5,+04.3,081,0124,1605556704,24.728 54,0076,0102,1011.7,+04.2,081,0119,1605557004,24.142 52,0059,0079,1011.8,+04.3,081,0117,1605557303,23.562 54,0074,0100,1011.5,+04.3,081,0141,1605557602,22.989 52,0079,0107,1011.6,+04.2,081,0132,1605557902,22.434 52,0076,0102,1011.7,+04.2,080,0111,1605558201,21.884 52,0060,0080,1011.7,+03.8,081,0119,1605558501,21.45 52,0064,0087,1011.4,+03.7,081,0125,1605558800,20.866 47,0078,0106,1011.6,+03.6,082,0122,1605559100,20.291 49,0088,0118,1011.3,+03.7,081,0123,1605559399,19.728 49,0079,0107,1011.5,+03.7,081,0123,1605559699,19.14 49,0077,0103,1011.5,+03.7,081,0139,1605559998,18.567 49,0063,0086,1011.2,+03.6,081,0118,1605560297,17.998 52,0045,0060,1011.3,+03.7,081,0106,1605560597,17.425 54,0045,0060,1011.4,+03.6,081,0133,1605560896,16.871 54,0045,0060,1011.5,+03.4,081,0111,1605561196,16.277 54,0047,0064,1011.4,+03.6,081,0144,1605561495,15.695 52,0069,0093,1011.4,+03.4,081,0124,1605561795,15.162 54,0074,0100,1011.8,+03.5,081,0123,1605562094,14.694 49,0076,0102,1011.5,+03.6,082,0103,1605562394,14.131 52,0096,0129,1011.5,+03.5,082,0128,1605562693,13.554 52,0057,0076,1011.6,+03.3,081,0104,1605562992,12.976 52,0047,0064,1011.5,+03.1,081,0122,1605563292,12.421 54,0056,0075,1011.7,+03.0,082,0127,1605563591,11.833 52,0051,0069,1011.7,+03.0,082,0128,1605563891,11.258 99,0052,0070,1012.0,+03.0,082,0120,1605564190,10.683 54,0049,0066,1011.5,+02.6,083,0107,1605564490,10.123 52,0041,0055,1011.6,+02.7,083,0117,1605564789,9.551 54,0041,0055,1011.8,+02.7,083,0107,1605565089,9.005 54,0044,0059,1011.6,+02.7,083,0129,1605565388,8.471 54,0047,0064,1011.6,+02.7,083,0123,1605565688,8.025 54,0047,0064,1011.9,+02.6,082,0120,1605565987,7.474 54,0046,0063,1011.7,+02.6,082,0126,1605566286,6.92 54,0044,0059,1012.0,+02.5,081,0142,1605566586,6.36 54,0083,0112,1012.0,+02.4,082,0129,1605566885,5.794 54,0042,0057,1011.9,+02.5,083,0104,1605567185,5.232 54,0047,0064,1011.9,+02.5,083,0115,1605567484,4.675 54,0047,0064,1011.9,+02.5,083,0124,1605567784,4.101 57,0045,0060,1012.0,+02.5,083,0121,1605568083,3.566 54,0063,0086,1012.2,+02.4,082,0132,1605568383,3.005 54,0056,0075,1012.1,+02.4,082,0123,1605568682,2.449 54,0043,0058,1012.0,+02.3,081,0137,1605568981,1.921 57,0038,0052,1012.0,+02.2,082,0137,1605569281,1.492 57,0040,0054,1012.4,+02.1,081,0129,1605569580,0.955 54,0037,0050,1012.1,+02.0,082,0123,1605569880,0.395 54,0041,0055,1012.3,+01.8,082,0113,1605570179,59.844 54,0041,0055,1011.9,+01.9,082,0131,1605570479,59.277 57,0049,0066,1012.2,+01.8,082,0143,1605570778,58.733 54,0040,0054,1012.5,+01.8,082,0129,1605571078,58.184 54,0041,0055,1012.3,+01.7,082,0124,1605571377,57.627 54,0053,0071,1012.2,+01.7,082,0134,1605571677,57.082 57,0038,0052,1012.4,+01.6,082,0116,1605571976,56.547 54,0033,0045,1012.7,+01.6,083,0117,1605572275,55.99 54,0032,0044,1012.6,+01.6,083,0134,1605572575,55.455 54,0037,0050,1012.3,+01.7,082,0138,1605572875,55.032 54,0037,0050,1012.1,+01.7,082,0135,1605573174,54.495 54,0043,0058,1012.6,+01.6,083,0135,1605573473,53.938 54,0038,0052,1012.3,+01.7,083,0114,1605573773,53.395 54,0038,0052,1012.5,+01.6,083,0113,1605574072,52.863 52,0035,0048,1012.7,+01.6,083,0131,1605574372,52.31 54,0033,0045,1012.4,+01.7,083,0122,1605574671,51.763 52,0036,0049,1012.4,+01.7,083,0125,1605574971,51.219 52,0028,0038,1012.4,+01.6,083,0125,1605575270,50.683 54,0029,0039,1012.3,+01.7,083,0124,1605575570,50.14 54,0028,0038,1012.1,+01.6,083,0126,1605575869,49.583 54,0029,0039,1012.4,+01.6,083,0113,1605576169,49.061 54,0033,0045,1012.4,+01.5,083,0126,1605576468,48.643 52,0030,0042,1012.0,+01.7,083,0123,1605576768,48.092 52,0031,0043,1012.4,+01.5,083,0134,1605577067,47.555 52,0036,0049,1012.2,+01.6,083,0096,1605577366,46.994 52,0034,0047,1012.2,+01.5,083,0133,1605577666,46.459 54,0036,0049,1012.2,+01.3,084,0126,1605577965,45.899 54,0035,0048,1012.3,+01.4,084,0129,1605578265,45.364 54,0036,0049,1012.1,+01.4,084,0138,1605578564,44.824 54,0032,0044,1012.1,+01.4,083,0142,1605578864,44.281 52,0030,0042,1012.2,+01.4,083,0118,1605579163,43.738 54,0035,0048,1012.4,+01.2,083,0109,1605579463,43.204 54,0055,0074,1012.5,+01.0,083,0128,1605579762,42.686 54,0035,0048,1012.2,+01.1,083,0117,1605580062,42.299 54,0036,0049,1012.4,+01.1,084,0119,1605580361,41.747 52,0057,0076,1012.4,+01.2,084,0140,1605580661,41.22 54,0067,0091,1012.3,+01.2,084,0127,1605580960,40.707 52,0033,0045,1012.7,+00.9,083,0137,1605581260,40.185 52,0034,0047,1012.4,+00.9,083,0139,1605581559,39.655 52,0034,0047,1012.7,+01.0,083,0133,1605581859,39.143 52,0036,0049,1012.3,+00.7,083,0117,1605582158,38.613 54,0036,0049,1012.4,+00.8,083,0134,1605582458,38.081 57,0039,0053,1012.6,+00.9,083,0120,1605582757,37.558 54,0032,0044,1012.7,+00.9,083,0114,1605583057,37.043 52,0032,0044,1012.7,+00.9,083,0114,1605583356,36.532 52,0028,0038,1012.4,+00.8,082,0133,1605583656,36.129 52,0028,0038,1012.5,+00.7,082,0122,1605583955,35.611 52,0031,0043,1012.7,+00.7,082,0138,1605584255,35.096 52,0030,0042,1012.4,+00.5,082,0143,1605584554,34.368 52,0030,0042,1012.5,+00.6,082,0156,1605584854,34.022 52,0029,0039,1012.3,+00.9,082,0130,1605585153,33.502 52,0046,0063,1012.6,+00.7,082,0135,1605585452,32.983 52,0084,0113,1012.6,+00.9,082,0116,1605585752,32.45 45,0113,0153,1012.6,+00.9,082,0125,1605586051,31.925 47,0129,0175,1012.4,+01.1,082,0120,1605586351,31.383 47,0055,0074,1012.6,+01.1,082,0127,1605586650,30.856 47,0040,0054,1012.8,+01.4,082,0130,1605586950,30.351 49,0054,0073,1012.7,+01.6,082,0141,1605587249,29.955 49,0050,0068,1012.7,+01.6,081,0131,1605587549,29.426 47,0038,0052,1012.9,+01.6,081,0119,1605587848,28.917 49,0067,0091,1012.7,+01.6,081,0127,1605588148,28.373 40,0039,0053,1012.8,+01.6,081,0127,1605588447,27.824 47,0072,0097,1012.9,+01.7,082,0147,1605588747,27.292 47,0059,0079,1012.7,+01.8,082,0112,1605589046,26.742 47,0056,0075,1012.8,+02.0,082,0128,1605589346,26.218 49,0069,0093,1012.8,+02.0,081,0148,1605589645,25.667 47,0047,0064,1013.0,+02.1,081,0125,1605589945,25.124 49,0045,0060,1013.1,+01.8,080,0131,1605590244,24.577 54,0049,0066,1012.6,+02.0,080,0138,1605590544,24.037 54,0042,0057,1012.8,+02.1,080,0120,1605590843,23.624 54,0043,0058,1013.0,+02.1,080,0127,1605591143,23.073 49,0040,0054,1013.0,+02.4,080,0117,1605591442,22.537 42,0048,0065,1013.4,+02.6,080,0147,1605591741,21.991 47,0047,0064,1013.4,+02.7,080,0137,1605592041,21.428 49,0049,0066,1013.2,+02.8,079,0132,1605592340,20.858 49,0045,0060,1013.6,+02.7,079,0120,1605592640,20.294 49,0055,0074,1013.8,+03.0,079,0119,1605592939,19.741 47,0049,0066,1013.6,+03.0,079,0144,1605593239,19.185 47,0059,0079,1013.9,+03.2,079,0131,1605593538,18.612 49,0053,0071,1013.8,+03.6,077,0129,1605593838,18.062 47,0062,0085,1013.9,+03.7,077,0120,1605594137,17.505 47,0059,0079,1014.1,+03.5,077,0138,1605594437,17.089 47,0058,0078,1013.9,+04.0,076,0132,1605594736,16.541 35,0065,0088,1013.6,+03.8,077,0137,1605595035,15.975 52,0069,0093,1014.2,+04.3,076,0150,1605595335,15.418 52,0067,0091,1013.9,+04.1,077,0137,1605595634,14.839 52,0069,0093,1014.1,+04.5,076,0133,1605595934,14.269 52,0065,0088,1014.1,+04.6,075,0128,1605596233,13.7 52,0065,0088,1014.5,+05.0,075,0132,1605596533,13.136 52,0062,0085,1014.1,+04.9,075,0126,1605596832,12.565 49,0064,0087,1014.1,+05.2,075,0133,1605597132,12.007 49,0096,0129,1014.2,+05.1,075,0116,1605597431,11.434 52,0110,0149,1014.4,+05.6,074,0123,1605597730,10.878 49,0068,0092,1014.1,+05.6,075,0128,1605598030,10.469 49,0070,0095,1014.5,+06.0,074,0139,1605598329,9.903 52,0066,0090,1014.3,+06.2,074,0133,1605598629,9.346 52,0054,0073,1014.6,+06.4,073,0138,1605598928,8.83 52,0041,0055,1014.5,+06.4,074,0136,1605599228,8.298 49,0041,0055,1014.3,+06.9,073,0134,1605599527,7.765 52,0044,0059,1014.4,+07.0,073,0145,1605599827,7.254 49,0041,0055,1014.7,+07.3,073,0127,1605600126,6.763 49,0048,0065,1014.4,+07.3,073,0138,1605600426,6.264 49,0045,0060,1014.7,+07.7,071,0127,1605600725,5.78 49,0043,0058,1014.9,+07.8,071,0128,1605601025,5.321 99,0041,0055,1015.0,+08.0,071,0114,1605601324,4.882 52,0040,0054,1014.7,+08.2,070,0144,1605601624,4.585 52,0043,0058,1015.2,+08.6,069,0121,1605601924,4.164 52,0034,0047,1014.8,+08.9,069,0125,1605602223,3.768 49,0038,0052,1015.1,+09.2,069,0114,1605602523,3.386 49,0043,0058,1014.8,+09.4,068,0110,1605602823,3.018 52,0034,0047,1014.9,+09.5,068,0130,1605603122,2.661 49,0031,0043,1015.1,+09.6,068,0121,1605603422,2.351 52,0035,0048,1014.8,+09.9,067,0136,1605603722,2.034 52,0033,0045,1014.7,+10.2,067,0137,1605604021,1.732 49,0029,0039,1015.0,+10.6,068,0123,1605604321,1.465 52,0031,0043,1015.1,+10.7,068,0133,1605604621,1.213 49,0066,0090,1015.0,+11.2,066,0104,1605604920,0.985 52,0031,0043,1015.0,+11.5,067,0120,1605605220,0.921 52,0033,0045,1014.7,+11.6,066,0121,1605605520,0.732 49,0034,0047,1015.1,+11.8,067,0127,1605605820,0.571 49,0032,0044,1014.7,+12.2,066,0130,1605606420,0.277 49,0030,0042,1015.0,+12.1,067,0121,1605606720,0.138 49,0066,0090,1014.7,+12.5,066,0127,1605607020,0.004 49,0031,0043,1014.8,+12.4,066,0121,1605607319,59.866 49,0031,0043,1014.8,+12.7,065,0129,1605607619,59.742 49,0032,0044,1014.7,+12.8,065,0127,1605607919,59.606 49,0033,0045,1014.5,+13.1,064,0129,1605608219,59.48 49,0033,0045,1014.5,+13.2,063,0133,1605608519,59.34 47,0032,0044,1014.6,+13.3,063,0108,1605608819,59.366 49,0029,0039,1014.4,+13.2,063,0124,1605609119,59.231 52,0032,0044,1014.5,+13.2,063,0118,1605609419,59.107 49,0029,0039,1014.2,+13.4,062,0111,1605609718,58.962 52,0027,0037,1014.5,+13.2,062,0099,1605610018,58.836 52,0027,0037,1014.5,+13.2,061,0132,1605610318,58.704 49,0024,0032,1014.1,+13.3,061,0107,1605610618,58.573 49,0026,0036,1014.1,+13.4,061,0130,1605610918,58.447 49,0025,0034,1014.3,+13.4,060,0120,1605611218,58.309 49,0025,0034,1014.1,+13.3,061,0132,1605611518,58.189 49,0025,0034,1014.1,+13.6,060,0110,1605611818,58.054 52,0027,0037,1014.2,+13.7,060,0113,1605612117,57.917 49,0022,0029,1014.2,+13.7,059,0134,1605612417,57.942 49,0027,0037,1014.2,+13.7,059,0098,1605612717,57.803 49,0023,0031,1014.5,+13.9,059,0108,1605613017,57.665 40,0027,0037,1014.3,+14.0,058,0118,1605613317,57.54 40,0025,0034,1014.3,+14.1,058,0127,1605613617,57.41 40,0024,0032,1014.2,+14.2,058,0104,1605613917,57.29 40,0023,0031,1014.5,+14.2,058,0099,1605614217,57.154 35,0023,0031,1013.9,+14.4,057,0134,1605614517,57.017 37,0029,0039,1014.0,+14.6,056,0137,1605614816,56.884 37,0019,0026,1014.4,+14.5,056,0120,1605615116,56.765 37,0028,0038,1014.1,+14.7,056,0117,1605615416,56.629 35,0019,0026,1014.3,+14.5,056,0132,1605615716,56.504 37,0019,0026,1014.0,+14.7,056,0122,1605616016,56.507 37,0018,0024,1014.2,+14.8,056,0124,1605616316,56.372 37,0019,0026,1013.8,+14.9,055,0123,1605616616,56.244 37,0019,0026,1014.0,+14.9,055,0097,1605616916,56.11 35,0019,0026,1014.1,+14.8,056,0123,1605617215,55.984 35,0018,0024,1014.2,+14.8,056,0132,1605617515,55.858 37,0021,0028,1014.2,+14.8,056,0119,1605617815,55.733 42,0023,0031,1014.3,+14.8,056,0114,1605618115,55.593 47,0022,0029,1014.2,+14.8,056,0114,1605618415,55.468 47,0033,0045,1013.9,+14.9,055,0116,1605618715,55.539 47,0020,0027,1014.0,+14.9,055,0112,1605619015,55.215 47,0025,0034,1014.1,+14.8,055,0140,1605619315,55.089 47,0021,0028,1013.8,+14.6,056,0120,1605619615,55.1 47,0028,0038,1014.1,+14.8,056,0099,1605619914,54.972 47,0027,0037,1014.2,+14.8,056,0106,1605620214,54.847 47,0028,0038,1014.2,+14.8,055,0107,1605620514,54.905 47,0026,0036,1014.1,+14.5,056,0123,1605620814,54.775 47,0041,0055,1013.9,+14.3,057,0121,1605621114,54.457 47,0032,0044,1014.0,+14.6,055,0117,1605621414,54.331 47,0027,0037,1014.0,+14.4,057,0092,1605621714,54.207 47,0039,0053,1014.0,+14.3,057,0103,1605622014,54.072 45,0031,0043,1014.3,+14.1,058,0107,1605622313,53.941 99,0041,0055,1014.3,+14.1,058,0104,1605622613,53.814 45,0038,0052,1014.5,+13.9,058,0125,1605622913,53.69 47,0033,0045,1014.6,+13.9,058,0117,1605623213,53.709 49,0028,0038,1014.3,+13.7,059,0124,1605623513,53.581 49,0036,0049,1014.8,+13.6,059,0109,1605623813,53.45 52,0047,0064,1014.4,+13.4,060,0110,1605624113,53.329 52,0052,0070,1014.6,+13.3,060,0123,1605624413,53.192 52,0053,0071,1014.3,+13.2,061,0104,1605624713,53.053 52,0070,0095,1014.5,+13.1,061,0121,1605625012,52.924 52,0047,0064,1014.8,+13.0,061,0135,1605625312,52.804 52,0038,0052,1014.7,+13.1,061,0119,1605625612,52.675 49,0116,0156,1014.7,+12.9,062,0118,1605625912,52.547 52,0071,0096,1015.0,+12.8,062,0120,1605626212,52.405 52,0097,0130,1014.8,+12.7,063,0126,1605626512,52.282 49,0064,0087,1014.9,+12.6,063,0122,1605626812,52.276 49,0049,0066,1014.8,+12.7,063,0123,1605627112,52.151 52,0043,0058,1014.9,+12.6,063,0136,1605627412,52 49,0061,0081,1015.0,+12.6,063,0124,1605627711,51.891 49,0057,0076,1015.2,+12.6,063,0133,1605628011,51.756 52,0060,0080,1015.0,+12.6,062,0103,1605628311,51.623 52,0096,0129,1015.5,+12.5,063,0120,1605628611,51.489 49,0141,0191,1015.2,+12.4,063,0116,1605628911,51.346 52,0122,0164,1015.2,+12.1,064,0120,1605629211,51.216 47,0138,0186,1015.4,+12.0,065,0135,1605629511,51.057 47,0141,0191,1015.1,+12.0,065,0102,1605629810,50.938 54,0095,0128,1015.2,+12.1,064,0111,1605630110,50.797 57,0107,0144,1015.4,+12.1,064,0121,1605630410,50.808 99,0144,0194,1015.6,+12.0,065,0139,1605630710,50.662 54,0148,0199,1015.4,+11.8,066,0111,1605631010,50.518 37,0173,0233,1015.8,+11.7,066,0096,1605631310,50.371 52,0163,0219,1015.7,+11.7,066,0133,1605631610,50.235 57,0156,0209,1015.8,+11.4,067,0121,1605631910,50.1 57,0087,0117,1015.8,+11.4,067,0122,1605632209,49.96 54,0107,0144,1016.1,+11.1,068,0107,1605632509,49.814 54,0109,0148,1015.8,+11.2,068,0107,1605632809,49.656 52,0148,0199,1016.2,+11.1,068,0136,1605633109,49.507 54,0098,0132,1016.2,+11.1,068,0116,1605633409,49.333 54,0088,0118,1015.9,+11.0,069,0132,1605633709,49.165 54,0176,0236,1015.7,+11.0,069,0118,1605634009,49.124 54,0175,0235,1015.8,+11.0,069,0119,1605634308,48.951 54,0151,0203,1016.0,+10.8,070,0108,1605634608,48.78 57,0131,0177,1016.0,+10.8,070,0115,1605634908,48.592 54,0122,0164,1016.1,+10.9,070,0133,1605635208,48.395 54,0150,0202,1016.1,+10.8,070,0133,1605635508,48.205 57,0136,0183,1015.9,+10.7,070,0111,1605635808,48.015 54,0091,0122,1016.0,+10.6,070,0112,1605636107,47.818 54,0153,0206,1016.2,+10.5,071,0124,1605636407,47.609 54,0152,0204,1016.3,+10.5,071,0117,1605636707,47.401 47,0184,0246,1015.9,+10.6,071,0126,1605637007,47.21 54,0160,0215,1015.8,+10.7,070,0116,1605637306,46.99 54,0140,0188,1016.1,+10.4,072,0116,1605637606,46.932 54,0109,0148,1015.9,+10.7,070,0094,1605637906,46.72 54,0201,0271,1016.1,+10.6,071,0101,1605638206,46.518 54,0155,0208,1016.0,+10.6,071,0109,1605638506,46.302 52,0262,0353,1016.4,+10.5,071,0109,1605638806,46.078 40,0132,0178,1016.1,+10.2,072,0130,1605639105,45.867 52,0107,0144,1016.1,+10.3,072,0126,1605639405,45.639 52,0097,0130,1016.2,+10.4,071,0117,1605639705,45.405 47,0101,0135,1016.3,+10.4,071,0109,1605640005,45.17 47,0106,0142,1016.0,+10.1,073,0118,1605640304,44.951 54,0081,0109,1016.1,+10.0,073,0131,1605640604,44.72 52,0079,0107,1016.4,+10.2,072,0110,1605640904,44.502 52,0141,0191,1016.3,+10.3,072,0116,1605641204,44.389 49,0097,0130,1016.4,+10.3,072,0130,1605641504,44.149 52,0066,0090,1016.3,+10.3,071,0120,1605641803,43.911 52,0089,0119,1016.5,+10.3,071,0120,1605642103,43.68 52,0129,0175,1016.5,+10.3,072,0151,1605642403,43.452 54,0120,0161,1016.2,+10.0,073,0133,1605642703,43.207 52,0128,0173,1016.1,+10.0,073,0123,1605643002,42.946 52,0129,0175,1015.9,+10.1,073,0112,1605643302,42.71 54,0132,0178,1016.2,+10.2,073,0108,1605643602,42.448 52,0094,0127,1016.3,+10.2,073,0120,1605643902,42.205 47,0117,0158,1016.3,+10.2,073,0112,1605644201,41.95 45,0113,0153,1016.1,+10.0,073,0127,1605644501,41.708 52,0124,0166,1016.4,+10.0,074,0109,1605644801,41.598 47,0145,0196,1016.5,+09.9,074,0130,1605645101,41.353 47,0107,0144,1016.4,+10.0,074,0115,1605645401,41.101 49,0105,0140,1016.2,+10.0,073,0124,1605645700,40.849 52,0086,0116,1016.2,+09.9,074,0120,1605646000,40.591 52,0077,0103,1016.6,+09.7,075,0109,1605646300,40.322 52,0080,0108,1016.5,+09.7,075,0129,1605646600,40.053 52,0061,0081,1016.4,+09.7,074,0126,1605646899,39.787 52,0056,0075,1016.5,+09.6,075,0131,1605647199,39.509 52,0045,0060,1016.3,+09.5,075,0110,1605647499,39.24 47,0066,0090,1016.6,+09.6,075,0115,1605647798,38.939 47,0072,0097,1016.2,+09.7,074,0107,1605648098,38.653 49,0067,0091,1016.3,+09.7,074,0118,1605648398,38.497 49,0067,0091,1016.4,+09.6,075,0109,1605648698,38.231 49,0081,0109,1016.2,+09.5,075,0127,1605648997,37.946 99,0093,0124,1016.2,+09.5,076,0120,1605649297,37.661 49,0069,0093,1016.4,+09.4,075,0109,1605649597,37.37 49,0100,0134,1016.5,+09.5,075,0117,1605649897,37.083 49,0097,0130,1016.3,+09.6,075,0122,1605650196,36.802 52,0063,0086,1016.6,+09.5,075,0114,1605650496,36.504 49,0063,0086,1016.6,+09.3,076,0120,1605650796,36.205 47,0062,0085,1016.9,+09.4,076,0107,1605651095,35.907 49,0062,0085,1016.4,+09.3,076,0117,1605651395,35.595 47,0052,0070,1016.7,+09.3,076,0127,1605651695,35.287 99,0058,0078,1016.5,+09.3,076,0133,1605651995,35.116 47,0053,0071,1016.7,+09.4,076,0128,1605652294,34.823 49,0050,0068,1016.6,+09.3,076,0124,1605652594,34.495 47,0039,0053,1016.5,+09.5,075,0127,1605652894,34.201 49,0047,0064,1016.4,+09.5,075,0115,1605653193,33.868 49,0045,0060,1016.2,+09.5,074,0148,1605653493,33.565 49,0051,0069,1016.6,+09.6,074,0111,1605653793,33.271 47,0054,0073,1016.6,+09.6,074,0105,1605654092,32.97 47,0051,0069,1016.4,+09.5,075,0124,1605654392,32.669 47,0050,0068,1016.5,+09.5,075,0136,1605654692,32.378 49,0065,0088,1016.6,+09.3,076,0109,1605654992,32.059 47,0058,0078,1016.6,+09.4,076,0108,1605655291,31.758 49,0058,0078,1016.4,+09.2,076,0127,1605655591,31.572 52,0064,0087,1016.5,+09.2,075,0125,1605655891,31.249 52,0071,0096,1016.4,+08.9,077,0115,1605656190,30.921 49,0061,0081,1016.5,+08.7,078,0117,1605656490,30.576 47,0082,0111,1016.3,+08.5,078,0124,1605656790,30.205 47,0067,0091,1016.7,+08.4,078,0134,1605657089,29.825 49,0055,0074,1016.3,+08.2,078,0117,1605657389,29.443 47,0056,0075,1016.6,+08.1,079,0121,1605657689,29.034 52,0059,0079,1016.5,+08.1,079,0137,1605657988,28.625 49,0067,0091,1016.6,+08.0,080,0126,1605658288,28.206 52,0047,0064,1016.7,+07.8,081,0123,1605658587,27.787 49,0048,0065,1016.7,+07.5,081,0134,1605658887,27.348 49,0046,0063,1017.1,+07.5,081,0129,1605659187,27.028 47,0048,0065,1016.7,+07.7,081,0121,1605659486,26.587 49,0060,0080,1016.6,+07.9,080,0109,1605659786,26.132 52,0048,0065,1017.2,+07.9,080,0138,1605660085,25.694 49,0042,0057,1017.0,+07.9,079,0142,1605660385,25.261 49,0041,0055,1017.2,+07.9,079,0118,1605660684,24.834 47,0053,0071,1017.1,+07.7,079,0128,1605660984,24.393 47,0071,0096,1017.2,+07.9,078,0130,1605661283,23.958 47,0041,0055,1017.0,+07.9,078,0116,1605661583,23.519 49,0044,0059,1016.9,+08.0,078,0116,1605661883,23.104 47,0042,0057,1017.0,+08.3,078,0125,1605662182,22.661 49,0126,0171,1017.4,+08.3,078,0125,1605662482,22.254 47,0042,0057,1017.1,+08.4,077,0149,1605662781,21.979 47,0046,0063,1017.2,+08.3,078,0141,1605663081,21.601 45,0081,0109,1017.2,+08.5,078,0126,1605663381,21.189 47,0048,0065,1016.8,+08.4,078,0112,1605663680,20.795 47,0054,0073,1016.9,+08.5,078,0144,1605663980,20.386 47,0050,0068,1017.2,+08.4,078,0119,1605664279,19.987 47,0046,0063,1017.2,+08.4,078,0129,1605664579,19.576 47,0048,0065,1017.1,+08.7,077,0115,1605664879,19.199 45,0034,0047,1017.4,+08.7,077,0102,1605665178,18.797 45,0037,0050,1017.2,+08.7,077,0130,1605665478,18.403 47,0035,0048,1017.0,+08.8,077,0132,1605665778,18.03 47,0031,0043,1017.2,+08.9,076,0132,1605666077,17.656 47,0035,0048,1017.1,+08.8,077,0123,1605666377,17.41 45,0035,0048,1017.3,+08.9,076,0124,1605666677,17.059 47,0040,0054,1017.5,+09.0,076,0122,1605666976,16.694 45,0045,0060,1017.6,+09.1,076,0126,1605667276,16.349 99,0037,0050,1017.5,+09.0,076,0108,1605667575,15.998 47,0039,0053,1017.6,+09.0,076,0118,1605667875,15.646 45,0032,0044,1017.6,+09.1,076,0127,1605668175,15.299 45,0035,0048,1017.4,+09.2,075,0132,1605668474,14.953 45,0030,0042,1017.4,+09.1,075,0115,1605668774,14.615 45,0035,0048,1017.4,+09.1,075,0107,1605669074,14.282 45,0034,0047,1017.3,+09.0,076,0113,1605669373,13.946 45,0033,0045,1017.2,+08.9,076,0111,1605669673,13.597 42,0041,0055,1017.2,+08.9,077,0126,1605669973,13.386 45,0060,0080,1017.0,+08.8,077,0119,1605670273,13.038 47,0072,0097,1016.9,+08.8,077,0114,1605670572,12.693 45,0074,0100,1017.3,+08.6,078,0124,1605670872,12.329 45,0067,0091,1017.1,+08.6,078,0117,1605671171,11.954 47,0092,0123,1017.0,+08.5,078,0128,1605671471,11.576 45,0056,0075,1017.5,+08.6,077,0133,1605671771,11.201 47,0115,0155,1017.3,+08.7,077,0117,1605672070,10.836 47,0151,0203,1017.3,+08.6,077,0114,1605672370,10.471 47,0062,0085,1017.2,+08.6,078,0117,1605672670,10.095 47,0044,0059,1017.4,+08.7,077,0118,1605672969,9.726 47,0046,0063,1017.5,+08.7,077,0134,1605673269,9.355 47,0072,0097,1017.2,+08.6,077,0116,1605673569,9.098 47,0085,0114,1017.3,+08.6,078,0128,1605673868,8.74 45,0047,0064,1017.2,+08.5,078,0130,1605674168,8.377 37,0044,0059,1017.5,+08.4,079,0108,1605674468,8.014 40,0044,0059,1017.7,+08.4,079,0130,1605674767,7.64 42,0039,0053,1017.2,+08.5,078,0125,1605675067,7.26 35,0044,0059,1017.5,+08.5,078,0110,1605675366,6.883 40,0040,0054,1017.6,+08.6,077,0094,1605675666,6.496 40,0036,0049,1017.8,+08.4,078,0122,1605675966,6.125 40,0035,0048,1017.7,+08.5,078,0103,1605676265,5.748 40,0036,0049,1017.7,+08.6,077,0124,1605676565,5.372 42,0037,0050,1017.7,+08.6,077,0116,1605676864,4.988 40,0037,0050,1017.7,+08.6,077,0110,1605677164,4.732 40,0039,0053,1017.7,+08.7,077,0134,1605677464,4.379 30,0039,0053,1017.6,+08.8,077,0113,1605677764,4.011 45,0044,0059,1017.6,+08.8,077,0122,1605678063,3.643 42,0058,0078,1017.7,+08.7,077,0104,1605678363,3.283 33,0050,0068,1017.9,+08.8,077,0127,1605678662,2.918 30,0043,0058,1018.1,+09.0,076,0121,1605678962,2.565 42,0056,0075,1018.0,+08.8,077,0133,1605679262,2.208 45,0077,0103,1018.2,+08.8,077,0142,1605679561,1.85 45,0061,0081,1018.1,+08.8,077,0123,1605679861,1.505 47,0065,0088,1018.2,+08.9,076,0120,1605680161,1.16 47,0088,0118,1018.2,+09.0,076,0129,1605680460,0.832 99,0073,0098,1018.6,+09.1,077,0122,1605680760,0.6 47,0070,0095,1018.5,+09.2,077,0131,1605681060,0.306 57,0081,0109,1018.8,+09.3,076,0120,1605681359,59.981 47,0078,0106,1018.8,+09.2,077,0137,1605681659,59.671 49,0048,0065,1018.5,+09.1,077,0107,1605681959,59.36 47,0066,0090,1018.8,+09.2,077,0110,1605682259,59.056 47,0049,0066,1018.8,+09.3,077,0113,1605682558,58.744 47,0062,0085,1018.7,+09.6,077,0133,1605682858,58.437 47,0059,0079,1019.0,+09.6,078,0106,1605683158,58.142 47,0063,0086,1018.9,+09.7,077,0125,1605683457,57.86 47,0065,0088,1018.8,+09.7,078,0124,1605683757,57.581 47,0083,0112,1018.8,+09.8,077,0124,1605684057,57.313 47,0077,0103,1018.8,+09.7,077,0118,1605684357,57.151 47,0076,0102,1019.0,+09.7,078,0117,1605684656,56.908 49,0073,0098,1018.7,+09.9,077,0113,1605684956,56.646 47,0078,0106,1018.9,+10.0,077,0113,1605685256,56.396 49,0063,0086,1019.1,+10.0,078,0117,1605685556,56.127 99,0040,0054,1019.0,+09.9,077,0107,1605685855,55.867 47,0041,0055,1019.1,+09.7,077,0124,1605686155,55.614 47,0045,0060,1019.0,+09.6,079,0131,1605686455,55.35 42,0045,0060,1019.3,+09.4,080,0124,1605686755,55.109 49,0039,0053,1019.2,+09.5,081,0131,1605687054,54.831 47,0048,0065,1019.1,+09.6,082,0125,1605687354,54.562 47,0059,0079,1019.5,+09.6,082,0122,1605687654,54.287 47,0054,0073,1019.2,+09.5,081,0124,1605687954,54.136 47,0047,0064,1019.0,+09.8,082,0127,1605688253,53.909 47,0043,0058,1019.4,+09.8,081,0133,1605688553,53.652 47,0044,0059,1019.3,+09.8,081,0117,1605688853,53.393 47,0050,0068,1019.0,+09.7,081,0113,1605689153,53.132 47,0050,0068,1019.1,+09.7,081,0115,1605689452,52.868 47,0048,0065,1019.0,+09.7,082,0124,1605689752,52.608 47,0069,0093,1019.2,+09.9,082,0114,1605690052,52.347 47,0071,0096,1019.1,+10.0,082,0128,1605690352,52.111 47,0044,0059,1019.3,+09.8,083,0127,1605690651,51.861 47,0052,0070,1018.9,+09.7,083,0130,1605690951,51.619 47,0048,0065,1018.9,+10.0,083,0127,1605691251,51.377 45,0041,0055,1019.2,+10.1,082,0097,1605691551,51.248 47,0043,0058,1019.1,+10.2,082,0127,1605691851,51.031 47,0049,0066,1019.1,+10.1,083,0121,1605692150,50.779 47,0075,0101,1019.3,+10.4,082,0118,1605692450,50.551 47,0088,0118,1018.7,+10.6,082,0128,1605692750,50.303 47,0069,0093,1019.1,+10.8,081,0120,1605693050,50.08 47,0040,0054,1018.8,+10.9,081,0139,1605693349,49.856 47,0040,0054,1018.9,+10.7,080,0115,1605693649,49.655 49,0032,0044,1018.8,+10.8,081,0134,1605693949,49.445 49,0037,0050,1018.6,+10.9,081,0107,1605694249,49.278 52,0030,0042,1018.7,+11.1,080,0125,1605694549,49.08 52,0026,0036,1018.5,+11.0,079,0120,1605694848,48.923 52,0027,0037,1018.4,+11.0,079,0107,1605695148,48.869 52,0042,0057,1018.7,+11.3,080,0121,1605695448,48.752 49,0032,0044,1018.6,+11.3,081,0109,1605695748,48.602 52,0031,0043,1018.7,+11.2,081,0117,1605696048,48.456 49,0029,0039,1018.4,+11.2,081,0121,1605696348,48.302 52,0027,0037,1018.4,+11.5,080,0110,1605696648,48.157 52,0027,0037,1018.4,+11.3,080,0116,1605696947,48 52,0025,0034,1018.3,+11.3,080,0094,1605697247,47.863 52,0030,0042,1018.4,+11.4,081,0098,1605697547,47.725 54,0026,0036,1018.4,+11.7,080,0128,1605697847,47.572 54,0024,0032,1018.2,+11.3,080,0123,1605698147,47.435 52,0032,0044,1018.6,+11.8,080,0126,1605698447,47.302 52,0026,0036,1018.4,+11.7,080,0131,1605698747,47.25 52,0022,0029,1018.4,+11.6,079,0105,1605699047,47.163 52,0031,0043,1018.3,+11.8,079,0115,1605699347,47.022 52,0027,0037,1018.4,+11.8,079,0121,1605699646,46.871 52,0023,0031,1018.3,+11.7,079,0121,1605699946,46.739 42,0019,0026,1018.3,+11.5,080,0143,1605700246,46.606 42,0018,0024,1018.1,+11.6,079,0119,1605700546,46.46 45,0019,0026,1018.2,+11.6,079,0126,1605700846,46.345 45,0020,0027,1018.2,+11.7,080,0119,1605701146,46.196 45,0018,0024,1018.1,+11.9,079,0098,1605701446,46.068 45,0023,0031,1018.0,+11.9,079,0129,1605701745,45.92 45,0023,0031,1017.9,+12.2,078,0103,1605702045,45.792 47,0017,0023,1017.9,+12.2,078,0132,1605702345,45.769 42,0025,0034,1017.9,+12.2,078,0106,1605702645,45.671 42,0020,0027,1018.0,+11.9,079,0111,1605702945,45.538 45,0020,0027,1018.0,+12.0,078,0140,1605703245,45.406 42,0017,0023,1017.9,+11.9,079,0115,1605703545,45.281 47,0018,0024,1018.2,+11.8,079,0120,1605703845,45.138 47,0023,0031,1017.8,+11.8,079,0125,1605704145,45.01 47,0028,0038,1018.2,+11.8,078,0122,1605704444,44.877 47,0026,0036,1018.2,+11.7,078,0122,1605704744,44.754 47,0029,0039,1018.3,+11.8,079,0135,1605705044,44.616 45,0020,0027,1018.2,+11.7,078,0128,1605705344,44.493 45,0022,0029,1017.9,+11.9,078,0128,1605705644,44.355 49,0025,0034,1018.0,+12.0,077,0133,1605705944,44.332 45,0027,0037,1017.9,+11.9,078,0125,1605706244,44.231 47,0026,0036,1017.9,+11.8,078,0107,1605706544,44.106 45,0031,0043,1018.0,+11.9,078,0106,1605706843,43.971 45,0032,0044,1018.0,+11.8,079,0122,1605707143,43.84 45,0025,0034,1017.9,+11.8,078,0119,1605707443,43.705 47,0025,0034,1018.3,+11.8,079,0121,1605707743,43.565 99,0029,0039,1018.1,+11.9,079,0115,1605708043,43.423 47,0028,0038,1017.9,+11.9,079,0117,1605708343,43.291 47,0022,0029,1018.2,+11.8,078,0124,1605708643,43.151 45,0025,0034,1018.2,+11.8,076,0097,1605708943,43.028 47,0019,0026,1018.0,+11.6,075,0117,1605709242,42.879 45,0015,0021,1018.1,+11.5,075,0100,1605709542,42.849 47,0015,0021,1018.1,+11.6,075,0138,1605709842,42.745 45,0021,0028,1018.2,+11.5,076,0131,1605710142,42.614 47,0021,0028,1018.3,+11.4,075,0109,1605710442,42.47 45,0026,0036,1017.9,+11.4,076,0113,1605710742,42.325 47,0022,0029,1018.1,+11.3,076,0114,1605711042,42.176 45,0020,0027,1018.3,+11.2,076,0124,1605711342,42.028 45,0022,0029,1018.3,+11.1,077,0132,1605711641,41.876 45,0026,0036,1017.9,+11.0,077,0115,1605711941,41.72 47,0024,0032,1018.3,+10.9,078,0092,1605712241,41.558 45,0032,0044,1018.3,+10.9,078,0098,1605712541,41.388 54,0040,0054,1018.4,+10.9,079,0094,1605712841,41.223 54,0036,0049,1018.5,+10.8,079,0119,1605713141,41.16 52,0039,0053,1018.3,+10.7,079,0093,1605713441,41.024 52,0031,0043,1018.2,+10.6,079,0117,1605713740,40.837 52,0036,0049,1018.6,+10.6,079,0126,1605714040,40.656 54,0034,0047,1018.7,+10.6,079,0125,1605714340,40.461 52,0033,0045,1018.5,+10.5,079,0113,1605714640,40.265 54,0030,0042,1018.7,+10.5,079,0114,1605714940,40.085 52,0033,0045,1018.4,+10.4,080,0111,1605715239,39.896 52,0029,0039,1018.4,+10.4,080,0122,1605715539,39.703 54,0035,0048,1018.4,+10.4,080,0124,1605715839,39.507 49,0038,0052,1018.5,+10.4,080,0111,1605716139,39.308 49,0030,0042,1018.5,+10.4,080,0114,1605716439,39.11 54,0026,0036,1018.5,+10.3,080,0118,1605716739,39.011 54,0030,0042,1018.4,+10.3,080,0111,1605717038,38.855 57,0036,0049,1018.8,+10.2,080,0116,1605717338,38.647 54,0032,0044,1018.9,+10.2,080,0112,1605717638,38.446 54,0027,0037,1018.8,+10.2,080,0110,1605717938,38.234 52,0026,0036,1018.6,+10.2,080,0105,1605718238,38.031 57,0029,0039,1018.8,+10.2,080,0133,1605718537,37.819 54,0028,0038,1018.7,+10.2,080,0122,1605718837,37.619 54,0029,0039,1018.9,+10.3,079,0093,1605719137,37.403 54,0024,0032,1018.9,+10.3,079,0096,1605719437,37.185 54,0026,0036,1019.0,+10.3,079,0118,1605719736,36.976 54,0023,0031,1018.9,+10.3,079,0116,1605720036,36.769 54,0027,0037,1018.8,+10.3,079,0110,1605720336,36.659 54,0025,0034,1018.8,+10.2,079,0136,1605720636,36.495 52,0024,0032,1018.9,+10.3,079,0115,1605720936,36.303 54,0030,0042,1018.7,+10.3,079,0105,1605721236,36.083 57,0023,0031,1018.6,+10.3,079,0108,1605721535,35.872 54,0031,0043,1018.3,+10.3,079,0113,1605721835,35.676 54,0026,0036,1018.7,+10.2,079,0134,1605722135,35.458 54,0032,0044,1018.7,+10.2,079,0109,1605722435,35.256 54,0025,0034,1018.6,+10.2,079,0121,1605722735,35.032 54,0020,0027,1018.6,+10.2,079,0112,1605723034,34.81 52,0022,0029,1018.7,+10.2,079,0138,1605723334,34.61 52,0023,0031,1018.4,+10.3,079,0098,1605723634,34.404 54,0020,0027,1018.8,+10.2,079,0124,1605723934,34.299 54,0020,0027,1018.5,+10.2,079,0099,1605724234,34.125 52,0018,0024,1018.4,+10.2,079,0119,1605724533,33.906 52,0014,0018,1018.6,+10.2,078,0098,1605724833,33.697 52,0015,0021,1018.4,+10.2,079,0098,1605725133,33.48 52,0014,0018,1018.5,+10.1,079,0127,1605725433,33.243 54,0015,0021,1018.3,+10.1,079,0135,1605725733,33.043 54,0014,0018,1018.4,+10.1,079,0131,1605726032,32.818 54,0017,0023,1018.6,+10.2,079,0097,1605726332,32.598 54,0011,0015,1018.7,+10.2,079,0109,1605726632,32.388 52,0017,0023,1018.7,+10.2,079,0117,1605726932,32.169 54,0015,0021,1018.8,+10.2,079,0117,1605727231,31.975 52,0012,0016,1018.5,+10.2,080,0124,1605727531,31.847 52,0012,0016,1018.7,+10.2,080,0103,1605727831,31.668 54,0012,0016,1018.6,+10.2,080,0135,1605728131,31.455 54,0014,0018,1018.6,+10.1,080,0115,1605728431,31.254 54,0015,0021,1018.6,+10.2,080,0114,1605728731,31.032 54,0010,0013,1018.8,+10.2,081,0114,1605729030,30.821 54,0011,0015,1018.6,+10.1,081,0116,1605729330,30.605 57,0010,0013,1018.4,+10.1,081,0105,1605729630,30.397 54,0009,0012,1018.6,+10.1,082,0115,1605729930,30.179 52,0008,0011,1018.5,+10.1,083,0122,1605730229,29.978 54,0009,0012,1018.5,+10.1,083,0102,1605730529,29.761 54,0010,0013,1018.6,+10.2,082,0108,1605730829,29.557 54,0008,0011,1018.9,+10.3,082,0099,1605731129,29.434 52,0008,0011,1018.9,+10.3,082,0130,1605731429,29.266 54,0008,0011,1018.8,+10.3,083,0102,1605731729,29.05 52,0008,0011,1018.8,+10.2,083,0113,1605732028,28.835 52,0007,0010,1018.6,+10.2,084,0110,1605732328,28.62 52,0008,0011,1018.7,+10.1,085,0117,1605732628,28.408 54,0009,0012,1018.6,+10.1,085,0094,1605732928,28.194 54,0008,0011,1018.6,+10.1,085,0125,1605733227,27.988 54,0007,0010,1018.5,+10.0,086,0135,1605733527,27.781 52,0010,0013,1018.8,+10.0,086,0121,1605733827,27.559 54,0009,0012,1018.7,+10.0,086,0129,1605734127,27.345 52,0007,0010,1018.6,+10.0,086,0099,1605734427,27.132 54,0007,0010,1018.7,+10.0,086,0094,1605734727,27.009 54,0009,0012,1018.7,+10.0,085,0127,1605735026,26.847 52,0008,0011,1018.7,+10.1,084,0113,1605735326,26.626 57,0009,0012,1018.3,+10.1,084,0145,1605735626,26.403 52,0009,0012,1018.5,+10.1,083,0117,1605735926,26.183 52,0010,0013,1018.7,+10.1,083,0114,1605736225,25.964 54,0009,0012,1018.8,+10.0,083,0125,1605736525,25.751 52,0011,0015,1018.8,+10.0,082,0115,1605736825,25.547 54,0010,0013,1018.7,+10.0,082,0112,1605737125,25.335 52,0009,0012,1018.8,+10.0,081,0106,1605737425,25.115 52,0010,0013,1018.7,+09.9,081,0110,1605737724,24.897 52,0012,0016,1018.8,+09.9,081,0117,1605738024,24.687 54,0009,0012,1018.8,+09.9,081,0107,1605738324,24.566 52,0010,0013,1018.9,+09.8,081,0105,1605738624,24.373 54,0010,0013,1018.7,+09.8,080,0107,1605738924,24.148 52,0009,0012,1018.7,+09.8,080,0123,1605739223,23.916 52,0011,0015,1018.7,+09.7,080,0116,1605739523,23.685 52,0011,0015,1018.8,+09.7,080,0118,1605739823,23.457 52,0010,0013,1018.7,+09.6,080,0121,1605740123,23.227 52,0013,0017,1018.8,+09.5,079,0114,1605740422,22.974 52,0014,0018,1018.7,+09.5,079,0125,1605740722,22.726 54,0012,0016,1019.1,+09.4,080,0114,1605741022,22.455 52,0013,0017,1019.0,+09.4,080,0103,1605741322,22.195 49,0015,0021,1019.2,+09.4,080,0128,1605741621,21.937 49,0015,0021,1018.8,+09.4,080,0120,1605741921,21.756 54,0011,0015,1018.8,+09.3,080,0112,1605742221,21.532 52,0012,0016,1019.0,+09.4,079,0128,1605742521,21.27 54,0013,0017,1018.8,+09.3,079,0100,1605742820,21 52,0013,0017,1018.9,+09.3,079,0124,1605743120,20.711 52,0012,0016,1018.7,+09.3,079,0102,1605743420,20.455 52,0012,0016,1018.7,+09.3,079,0110,1605743720,20.181 54,0013,0017,1018.6,+09.2,079,0108,1605744019,19.904 52,0013,0017,1018.6,+09.1,079,0129,1605744319,19.624 52,0014,0018,1018.8,+09.1,079,0108,1605744619,19.353 52,0014,0018,1018.7,+09.1,079,0106,1605744919,19.062 52,0011,0015,1018.6,+09.1,079,0125,1605745218,18.78 54,0012,0016,1018.7,+09.1,079,0114,1605745518,18.588 54,0011,0015,1018.7,+09.1,078,0121,1605745818,18.332 52,0013,0017,1018.6,+09.0,078,0115,1605746118,18.039 54,0010,0013,1018.8,+09.0,078,0135,1605746417,17.747 54,0012,0016,1018.8,+09.0,078,0090,1605746717,17.458 52,0012,0016,1018.8,+09.0,077,0116,1605747017,17.161 54,0010,0013,1018.9,+08.9,077,0110,1605747316,16.866 52,0010,0013,1018.9,+09.0,077,0118,1605747616,16.572 52,0010,0013,1018.9,+09.0,077,0114,1605747916,16.276 52,0009,0012,1018.9,+08.9,077,0100,1605748215,15.985 52,0009,0012,1018.8,+08.9,077,0117,1605748515,15.703 52,0009,0012,1018.7,+08.9,077,0117,1605748815,15.404 54,0010,0013,1018.6,+08.8,077,0116,1605749115,15.198 52,0009,0012,1018.4,+08.9,076,0125,1605749414,14.959 54,0010,0013,1018.3,+08.9,076,0128,1605749714,14.645 52,0010,0013,1018.3,+08.8,076,0119,1605750014,14.334 54,0011,0015,1018.1,+08.6,077,0104,1605750314,14.013 52,0009,0012,1018.1,+08.6,077,0090,1605750613,13.693 54,0008,0011,1018.1,+08.6,076,0117,1605750913,13.374 54,0008,0011,1018.3,+08.7,076,0114,1605751213,13.032 52,0010,0013,1018.2,+08.7,076,0108,1605751512,12.703 52,0010,0013,1018.4,+08.7,076,0136,1605751812,12.376 52,0008,0011,1017.8,+08.7,076,0114,1605752112,12.049 54,0009,0012,1017.8,+08.7,075,0107,1605752411,11.716 54,0010,0013,1017.8,+08.7,075,0101,1605752711,11.488 52,0008,0011,1018.2,+08.7,075,0130,1605753011,11.215 52,0010,0013,1018.1,+08.7,075,0108,1605753310,10.887 52,0009,0012,1018.2,+08.7,075,0128,1605753610,10.566 52,0010,0013,1017.9,+08.5,075,0105,1605753910,10.239 52,0010,0013,1018.0,+08.5,075,0141,1605754209,9.919 52,0009,0012,1017.9,+08.5,076,0121,1605754509,9.581 49,0010,0013,1018.1,+08.3,077,0127,1605754809,9.245 47,0009,0012,1018.0,+08.2,078,0102,1605755108,8.898 47,0009,0012,1017.8,+08.2,078,0119,1605755408,8.549 49,0009,0012,1017.9,+08.2,078,0108,1605755708,8.189 49,0010,0013,1018.0,+08.2,078,0114,1605756007,7.835 49,0010,0013,1018.2,+08.3,078,0124,1605756307,7.56 47,0010,0013,1018.1,+08.3,078,0131,1605756607,7.25 47,0010,0013,1018.2,+08.4,078,0107,1605756906,6.889 47,0010,0013,1018.0,+08.3,079,0110,1605757206,6.54 49,0010,0013,1018.1,+08.3,079,0107,1605757506,6.186 52,0010,0013,1018.3,+08.4,079,0110,1605757805,5.826 49,0011,0015,1018.0,+08.4,079,0122,1605758105,5.475 49,0011,0015,1017.9,+08.5,079,0127,1605758405,5.132 49,0009,0012,1017.8,+08.5,079,0103,1605758704,4.778 49,0009,0012,1018.0,+08.4,080,0105,1605759004,4.435 49,0009,0012,1017.9,+08.2,081,0119,1605759304,4.088 49,0010,0013,1018.1,+08.1,082,0109,1605759603,3.717 47,0011,0015,1018.0,+08.1,083,0110,1605759903,3.447 47,0011,0015,1018.2,+08.0,084,0105,1605760203,3.153 49,0010,0013,1018.4,+08.0,083,0131,1605760502,2.781 49,0010,0013,1017.9,+08.1,083,0114,1605760802,2.401 49,0010,0013,1018.0,+08.1,083,0115,1605761102,2.022 52,0010,0013,1018.0,+08.1,082,0102,1605761401,1.648 47,0010,0013,1017.9,+08.1,082,0105,1605761701,1.269 47,0011,0015,1017.9,+08.2,082,0112,1605762000,0.898 49,0014,0018,1017.9,+08.2,082,0125,1605762300,0.53 37,0012,0016,1017.9,+08.2,082,0106,1605762600,0.168 28,0013,0017,1018.0,+08.1,083,0103,1605762899,59.815 28,0015,0021,1018.2,+08.0,084,0136,1605763199,59.458 28,0011,0015,1018.3,+08.0,084,0106,1605763499,59.172 28,0014,0018,1018.4,+08.0,084,0116,1605763798,58.852 30,0013,0017,1018.3,+08.0,084,0133,1605764098,58.48 18,0016,0022,1018.3,+08.1,083,0114,1605764398,58.102 18,0013,0017,1018.0,+08.2,082,0133,1605764697,57.729 52,0013,0017,1018.0,+08.3,080,0118,1605764997,57.371 42,0015,0021,1018.4,+08.4,080,0100,1605765296,57 49,0014,0018,1018.1,+08.5,079,0121,1605765596,56.656 37,0013,0017,1018.1,+08.5,078,0117,1605765896,56.296 47,0014,0018,1018.1,+08.6,077,0119,1605766195,55.954 47,0012,0016,1018.4,+08.6,076,0107,1605766495,55.616 45,0013,0017,1018.2,+08.7,076,0120,1605766795,55.272 35,0015,0021,1018.3,+08.7,076,0120,1605767095,55.037 52,0011,0015,1018.2,+08.7,075,0127,1605767394,54.777 52,0015,0021,1018.3,+08.5,075,0104,1605767694,54.44 52,0018,0024,1018.1,+08.6,075,0131,1605767994,54.108 52,0013,0017,1018.2,+08.7,074,0104,1605768293,53.782 49,0014,0018,1018.3,+08.7,074,0099,1605768593,53.438 52,0015,0021,1018.4,+08.8,073,0108,1605768893,53.132 52,0024,0032,1018.1,+09.0,073,0103,1605769192,52.806 52,0016,0022,1018.3,+09.3,071,0116,1605769492,52.496 52,0017,0023,1018.2,+09.3,071,0114,1605769792,52.192 52,0015,0021,1018.4,+09.4,071,0113,1605770091,51.896 52,0014,0018,1018.4,+09.5,070,0114,1605770391,51.616 52,0013,0017,1018.0,+09.6,069,0111,1605770691,51.425 52,0014,0018,1018.0,+09.9,069,0119,1605770991,51.218 52,0012,0016,1018.0,+09.9,067,0126,1605771290,50.964 52,0011,0015,1018.3,+10.1,066,0121,1605771590,50.705 49,0010,0013,1018.2,+10.2,065,0099,1605771890,50.453 52,0012,0016,1018.1,+10.2,066,0117,1605772190,50.213 52,0011,0015,1018.3,+10.1,066,0119,1605772489,49.974 52,0010,0013,1018.2,+10.0,065,0102,1605772789,49.731 52,0013,0017,1018.2,+10.2,065,0110,1605773089,49.481 52,0012,0016,1017.9,+10.2,065,0114,1605773389,49.244 49,0009,0012,1017.9,+10.3,064,0109,1605773689,49.01 52,0013,0017,1018.3,+10.4,064,0109,1605773988,48.774 52,0011,0015,1017.9,+10.5,064,0122,1605774288,48.624 52,0012,0016,1018.1,+10.5,063,0120,1605774588,48.464 49,0010,0013,1017.9,+10.6,062,0119,1605774888,48.236 52,0011,0015,1017.8,+10.8,062,0107,1605775188,48.028 52,0010,0013,1017.8,+10.9,062,0096,1605775487,47.8 52,0009,0012,1017.6,+11.0,061,0116,1605775787,47.601 52,0011,0015,1017.7,+11.1,060,0104,1605776087,47.395 49,0009,0012,1017.7,+11.2,059,0117,1605776387,47.187 52,0009,0012,1017.5,+11.2,059,0127,1605776686,46.986 52,0009,0012,1017.4,+11.2,059,0107,1605776986,46.801 99,0011,0015,1017.1,+11.3,059,0105,1605777286,46.593 52,0010,0013,1017.2,+11.5,059,0103,1605777586,46.409 49,0009,0012,1016.9,+11.6,058,0124,1605777886,46.307 49,0007,0010,1017.2,+11.7,057,0119,1605778186,46.194 52,0009,0012,1017.1,+11.8,057,0097,1605778486,46.01 49,0009,0012,1017.0,+11.7,057,0124,1605778785,45.842 52,0008,0011,1016.8,+11.5,057,0120,1605779085,45.671 52,0010,0013,1016.9,+11.6,057,0112,1605779385,45.499 49,0010,0013,1016.6,+11.5,057,0116,1605779685,45.336 52,0011,0015,1016.7,+11.8,057,0109,1605779985,45.166 52,0009,0012,1016.8,+11.8,056,0112,1605780284,44.99 49,0010,0013,1016.7,+12.0,055,0098,1605780584,44.843 52,0014,0018,1016.5,+11.9,055,0092,1605780884,44.676 49,0011,0015,1016.7,+11.8,055,0103,1605781184,44.519 52,0009,0012,1016.9,+12.2,054,0103,1605781484,44.452 49,0007,0010,1016.8,+11.5,055,0104,1605781784,44.363 52,0009,0012,1016.5,+11.5,055,0098,1605782084,44.217 52,0010,0013,1016.5,+11.4,054,0123,1605782384,44.055 52,0007,0010,1016.4,+11.6,055,0107,1605782683,43.878 52,0011,0015,1016.8,+11.7,055,0111,1605782983,43.725 52,0009,0012,1016.6,+11.4,055,0110,1605783283,43.556 52,0012,0016,1016.2,+11.5,054,0123,1605783583,43.402 52,0009,0012,1016.3,+11.8,054,0123,1605783883,43.241 52,0011,0015,1016.3,+11.8,053,0102,1605784183,43.074 52,0008,0011,1016.2,+11.8,051,0108,1605784482,42.913 40,0008,0011,1016.3,+11.7,053,0109,1605784782,42.751 40,0010,0013,1016.4,+11.9,053,0130,1605785082,42.672 47,0009,0012,1016.2,+12.0,052,0127,1605785382,42.582 49,0007,0010,1016.0,+12.0,053,0103,1605785682,42.437 52,0008,0011,1016.2,+11.8,054,0120,1605785982,42.274 49,0011,0015,1016.1,+11.7,054,0125,1605786282,42.136 49,0010,0013,1016.0,+11.5,055,0108,1605786581,41.985 49,0009,0012,1016.0,+11.4,055,0100,1605786881,41.82 52,0009,0012,1015.7,+11.4,055,0142,1605787181,41.654 45,0010,0013,1015.9,+11.4,055,0108,1605787481,41.492 42,0011,0015,1015.8,+11.5,054,0123,1605787781,41.33 42,0009,0012,1015.7,+11.9,054,0096,1605788081,41.17 99,0009,0012,1015.8,+11.7,053,0112,1605788380,40.986 45,0010,0013,1015.4,+11.6,053,0130,1605788680,40.922 45,0009,0012,1015.5,+11.6,053,0118,1605788980,40.838 47,0011,0015,1015.4,+11.4,054,0109,1605789280,40.673 47,0011,0015,1015.6,+11.3,054,0112,1605789580,40.514 49,0016,0022,1015.7,+11.3,054,0095,1605789880,40.351 47,0009,0012,1015.2,+11.3,054,0114,1605790180,40.186 47,0012,0016,1015.1,+11.3,055,0134,1605790480,40.023 45,0011,0015,1015.1,+11.3,055,0122,1605790779,39.863 47,0008,0011,1015.3,+11.2,055,0112,1605791079,39.688 47,0007,0010,1015.1,+11.0,056,0110,1605791379,39.517 47,0009,0012,1015.3,+11.1,057,0122,1605791679,39.34 49,0010,0013,1014.8,+11.0,057,0098,1605791979,39.162 52,0012,0016,1014.9,+10.8,058,0104,1605792279,39.084 52,0009,0012,1015.0,+10.8,058,0092,1605792578,38.964 54,0011,0015,1014.9,+10.8,059,0119,1605792878,38.785 52,0013,0017,1015.2,+10.7,060,0105,1605793178,38.589 52,0013,0017,1015.0,+10.6,060,0103,1605793478,38.407 52,0010,0013,1015.0,+10.5,061,0121,1605793778,38.223 52,0014,0018,1015.0,+10.5,061,0110,1605794078,38.016 52,0011,0015,1015.1,+10.4,061,0113,1605794377,37.814 52,0011,0015,1015.0,+10.3,061,0121,1605794677,37.6 49,0018,0024,1014.7,+10.3,062,0114,1605794977,37.401 49,0014,0018,1015.0,+10.3,062,0126,1605795277,37.18 52,0011,0015,1014.9,+10.3,062,0108,1605795576,36.98 52,0013,0017,1014.9,+10.3,062,0114,1605795876,36.847 52,0015,0021,1014.6,+10.2,062,0116,1605796176,36.705 52,0016,0022,1014.7,+10.2,062,0111,1605796476,36.483 52,0010,0013,1014.6,+10.1,062,0132,1605796776,36.282 52,0013,0017,1014.6,+10.0,062,0105,1605797076,36.057 52,0013,0017,1014.6,+10.0,062,0099,1605797375,35.811 49,0013,0017,1014.5,+10.0,062,0112,1605797675,35.583 52,0012,0016,1014.5,+09.9,062,0128,1605797975,35.347 49,0012,0016,1014.5,+09.9,062,0127,1605798275,35.106 49,0017,0023,1014.4,+09.9,062,0114,1605798574,34.863 49,0016,0022,1014.7,+09.8,062,0117,1605798874,34.623 52,0010,0013,1014.6,+09.8,061,0106,1605799174,34.376 52,0014,0018,1014.6,+09.8,061,0104,1605799474,34.196 49,0016,0022,1014.4,+09.8,062,0131,1605799774,34.028 49,0015,0021,1014.4,+09.7,062,0107,1605800073,33.77 49,0026,0036,1014.3,+09.7,062,0125,1605800373,33.527 52,0022,0029,1014.3,+09.7,062,0107,1605800673,33.249 52,0014,0018,1014.4,+09.7,061,0110,1605800972,32.999 52,0015,0021,1014.4,+09.6,061,0127,1605801272,32.741 52,0010,0013,1014.5,+09.5,061,0127,1605801572,32.476 52,0014,0018,1014.4,+09.5,062,0122,1605801872,32.211 40,0017,0023,1014.3,+09.5,062,0104,1605802171,31.952 42,0011,0015,1014.2,+09.5,062,0103,1605802471,31.676 49,0012,0016,1014.4,+09.4,062,0119,1605802771,31.413 45,0008,0011,1014.2,+09.3,062,0128,1605803071,31.21 47,0013,0017,1014.2,+09.3,062,0104,1605803371,31.014 47,0015,0021,1013.9,+09.2,063,0115,1605803670,30.729 49,0011,0015,1013.9,+09.1,063,0121,1605803970,30.435 49,0006,0008,1013.9,+09.0,063,0112,1605804270,30.149 47,0009,0012,1013.9,+09.0,063,0128,1605804569,29.86 47,0010,0013,1013.9,+09.0,063,0113,1605804869,29.554 49,0009,0012,1014.1,+09.0,063,0108,1605805169,29.257 45,0015,0021,1014.0,+09.0,062,0109,1605805468,28.961 49,0010,0013,1014.2,+08.9,062,0104,1605805768,28.648 47,0011,0015,1014.1,+08.9,062,0122,1605806068,28.334 45,0011,0015,1014.0,+09.0,062,0117,1605806368,28.018 49,0010,0013,1014.1,+08.9,062,0121,1605806667,27.792 49,0011,0015,1013.9,+08.9,061,0111,1605806967,27.552 52,0011,0015,1013.8,+08.9,061,0111,1605807267,27.227 52,0010,0013,1013.7,+08.9,061,0109,1605807566,26.926 49,0012,0016,1013.6,+08.9,061,0121,1605807866,26.602 49,0011,0015,1013.8,+08.8,061,0118,1605808166,26.271 49,0007,0010,1013.5,+08.9,060,0103,1605808465,25.956 52,0010,0013,1013.5,+08.8,060,0130,1605808765,25.65 49,0014,0018,1013.5,+08.8,060,0105,1605809065,25.322 52,0012,0016,1013.3,+08.8,059,0121,1605809365,25.001 47,0012,0016,1013.5,+08.8,060,0116,1605809664,24.682 49,0010,0013,1013.3,+08.8,059,0126,1605809964,24.36 52,0011,0015,1013.1,+08.8,059,0127,1605810264,24.127 49,0009,0012,1013.2,+08.7,060,0113,1605810563,23.853 52,0009,0012,1013.2,+08.7,060,0109,1605810863,23.522 52,0007,0010,1013.4,+08.6,060,0123,1605811163,23.188 52,0007,0010,1013.4,+08.7,060,0113,1605811462,22.856 52,0006,0008,1013.4,+08.6,061,0122,1605811762,22.525 49,0007,0010,1013.2,+08.6,061,0137,1605812062,22.197 52,0010,0013,1013.3,+08.5,061,0118,1605812361,21.868 52,0010,0013,1013.3,+08.5,062,0119,1605812661,21.528 52,0007,0010,1013.0,+08.4,062,0133,1605812961,21.197 52,0009,0012,1013.1,+08.5,062,0097,1605813260,20.854 45,0008,0011,1012.9,+08.4,063,0131,1605813560,20.515 45,0008,0011,1012.9,+08.4,063,0131,1605813860,20.234 45,0008,0011,1013.0,+08.4,063,0118,1605814159,19.953 47,0010,0013,1013.1,+08.4,063,0114,1605814459,19.615 45,0009,0012,1013.1,+08.4,063,0097,1605814759,19.247 49,0008,0011,1012.7,+08.3,063,0126,1605815058,18.915 52,0009,0012,1012.7,+08.3,063,0113,1605815358,18.576 52,0011,0015,1012.8,+08.4,063,0106,1605815658,18.21 47,0010,0013,1012.6,+08.3,063,0108,1605815957,17.86 52,0010,0013,1012.8,+08.3,064,0120,1605816257,17.514 45,0008,0011,1012.8,+08.3,063,0119,1605816557,17.166 52,0006,0008,1012.6,+08.2,063,0118,1605816856,16.808 49,0008,0011,1012.6,+08.2,064,0116,1605817156,16.462 47,0007,0010,1012.4,+08.2,064,0109,1605817456,16.175 49,0007,0010,1012.6,+08.2,063,0106,1605817755,15.89 45,0008,0011,1012.4,+08.2,063,0103,1605818055,15.545 42,0007,0010,1012.3,+08.2,062,0114,1605818355,15.196 47,0006,0008,1012.0,+08.2,062,0118,1605818654,14.837 42,0006,0008,1012.2,+08.2,062,0117,1605818954,14.473 42,0006,0008,1012.0,+08.2,062,0103,1605819254,14.124 45,0006,0008,1012.1,+08.2,062,0123,1605819553,13.761 47,0006,0008,1012.2,+08.2,062,0096,1605819853,13.407 49,0008,0011,1011.9,+08.3,062,0114,1605820153,13.063 47,0008,0011,1011.9,+08.3,062,0129,1605820452,12.697 52,0007,0010,1011.7,+08.3,062,0110,1605820752,12.346 49,0008,0011,1011.7,+08.2,063,0107,1605821052,12.049 47,0008,0011,1011.6,+08.2,063,0115,1605821351,11.771 47,0006,0008,1011.6,+08.2,064,0107,1605821651,11.411 49,0007,0010,1011.9,+08.2,064,0149,1605821951,11.052 49,0008,0011,1011.7,+08.1,064,0112,1605822250,10.705 49,0005,0007,1012.0,+08.1,064,0097,1605822550,10.34 49,0004,0006,1011.7,+08.2,064,0123,1605822849,9.971 49,0006,0008,1011.6,+08.2,064,0106,1605823149,9.617 47,0007,0010,1011.6,+08.1,064,0123,1605823449,9.25 47,0007,0010,1011.5,+08.1,065,0114,1605823748,8.887 49,0006,0008,1011.5,+08.2,064,0128,1605824048,8.538 49,0006,0008,1011.7,+08.2,065,0133,1605824348,8.174 49,0007,0010,1011.6,+08.2,064,0110,1605824647,7.883 49,0008,0011,1011.5,+08.1,065,0137,1605824947,7.608 47,0006,0008,1011.5,+08.1,065,0098,1605825247,7.229 47,0008,0011,1011.7,+08.1,065,0125,1605825546,6.877 47,0006,0008,1011.6,+08.1,065,0120,1605825846,6.519 47,0006,0008,1011.6,+08.1,065,0100,1605826146,6.167 45,0008,0011,1011.2,+08.2,065,0118,1605826445,5.827 45,0010,0013,1011.4,+08.1,065,0098,1605826745,5.462 47,0009,0012,1011.5,+08.2,065,0133,1605827045,5.107 47,0006,0008,1011.1,+08.1,065,0115,1605827344,4.751 45,0007,0010,1010.9,+08.1,065,0131,1605827644,4.404 45,0008,0011,1011.0,+08.2,065,0118,1605827944,4.046 45,0008,0011,1010.8,+08.1,066,0100,1605828243,3.751 45,0009,0012,1010.8,+08.1,066,0110,1605828543,3.502 45,0008,0011,1010.8,+08.1,066,0122,1605828843,3.137 45,0006,0008,1010.8,+08.0,067,0133,1605829142,2.789 45,0007,0010,1010.7,+08.0,067,0116,1605829442,2.424 42,0007,0010,1010.7,+08.0,067,0128,1605829742,2.057 40,0005,0007,1010.7,+08.0,067,0104,1605830041,1.699 45,0006,0008,1010.5,+08.0,066,0116,1605830341,1.348 45,0008,0011,1010.6,+07.9,067,0110,1605830640,0.968 47,0010,0013,1010.5,+08.0,066,0128,1605830940,0.609 49,0009,0012,1010.7,+08.1,066,0126,1605831240,0.256 49,0006,0008,1010.5,+07.9,067,0128,1605831539,59.895 49,0007,0010,1010.4,+07.9,066,0137,1605831839,59.583 49,0007,0010,1010.4,+08.0,066,0104,1605832139,59.305 49,0010,0013,1010.4,+07.9,066,0126,1605832438,58.942 49,0008,0011,1009.9,+08.0,066,0108,1605832738,58.575 47,0006,0008,1010.1,+07.9,066,0123,1605833038,58.206 52,0007,0010,1009.9,+07.9,066,0116,1605833337,57.849 49,0007,0010,1010.0,+07.9,066,0126,1605833637,57.49 47,0007,0010,1009.5,+08.0,066,0136,1605833937,57.124 49,0006,0008,1009.7,+08.0,066,0125,1605834236,56.759 45,0006,0008,1009.9,+07.9,066,0121,1605834536,56.396 47,0007,0010,1009.9,+07.9,067,0110,1605834836,56.026 45,0008,0011,1009.7,+07.8,067,0110,1605835135,55.654 45,0010,0013,1009.7,+07.8,067,0107,1605835435,55.343 45,0005,0007,1009.7,+07.8,066,0110,1605835735,55.062 42,0007,0010,1009.5,+07.8,066,0134,1605836034,54.681 45,0009,0012,1009.5,+07.7,066,0103,1605836334,54.298 45,0007,0010,1009.4,+07.7,066,0132,1605836633,53.915 47,0007,0010,1009.5,+07.7,066,0122,1605836933,53.541 45,0007,0010,1009.4,+07.7,066,0116,1605837233,53.171 45,0008,0011,1009.1,+07.8,065,0102,1605837532,52.782 47,0009,0012,1009.2,+07.8,065,0090,1605837832,52.411 45,0007,0010,1009.3,+07.8,064,0130,1605838132,52.036 42,0007,0010,1009.1,+07.8,064,0121,1605838431,51.66 49,0006,0008,1009.3,+07.8,065,0137,1605838731,51.287 47,0007,0010,1009.1,+07.8,064,0116,1605839030,50.958 47,0006,0008,1009.0,+07.9,064,0104,1605839330,50.661 47,0005,0007,1008.8,+07.9,064,0098,1605839630,50.295 47,0005,0007,1008.7,+07.9,065,0126,1605839929,49.927 45,0006,0008,1009.0,+07.8,065,0135,1605840229,49.547 47,0006,0008,1009.1,+07.8,065,0122,1605840529,49.164 45,0007,0010,1009.1,+07.8,065,0108,1605840828,48.794 30,0006,0008,1008.7,+07.8,064,0103,1605841128,48.413 42,0006,0008,1008.6,+07.8,064,0107,1605841428,48.041 45,0005,0007,1008.7,+07.7,065,0119,1605841727,47.668 45,0005,0007,1008.6,+07.8,065,0101,1605842027,47.284 45,0006,0008,1008.9,+07.8,065,0116,1605842326,46.915 45,0007,0010,1008.7,+07.9,064,0123,1605842626,46.582 47,0007,0010,1008.5,+07.8,065,0110,1605842926,46.315 57,0004,0006,1008.4,+07.8,065,0114,1605843225,45.951 42,0006,0008,1008.4,+07.8,065,0104,1605843525,45.574 42,0005,0007,1008.4,+07.8,065,0126,1605843825,45.193 45,0006,0008,1008.4,+07.8,065,0119,1605844124,44.807 45,0005,0007,1008.4,+07.8,065,0117,1605844424,44.434 45,0005,0007,1008.4,+07.8,065,0111,1605844724,44.053 47,0005,0007,1008.4,+07.8,065,0109,1605845023,43.667 47,0006,0008,1008.6,+07.8,065,0101,1605845323,43.283 47,0005,0007,1008.4,+07.7,065,0102,1605845622,42.906 45,0006,0008,1008.4,+07.7,065,0108,1605845922,42.529 47,0007,0010,1008.4,+07.7,065,0099,1605846222,42.196 47,0006,0008,1008.5,+07.7,065,0118,1605846521,41.915 45,0007,0010,1008.4,+07.7,065,0112,1605846821,41.549 45,0008,0011,1008.6,+07.7,066,0110,1605847121,41.171 45,0006,0008,1008.5,+07.7,066,0136,1605847420,40.798 47,0005,0007,1008.9,+07.7,066,0109,1605847720,40.42 45,0005,0007,1009.0,+07.7,066,0140,1605848020,40.041 47,0010,0013,1008.6,+07.7,066,0126,1605848319,39.661 49,0008,0011,1008.5,+07.8,066,0096,1605848619,39.282 47,0006,0008,1009.0,+07.7,066,0106,1605848918,38.908 47,0035,0048,1008.7,+07.7,066,0113,1605849218,38.534 45,0019,0026,1008.7,+07.6,067,0131,1605849518,38.152 45,0014,0018,1008.7,+07.6,067,0118,1605849817,37.818 47,0019,0026,1008.5,+07.7,067,0099,1605850117,37.534 45,0016,0022,1008.7,+07.6,067,0120,1605850417,37.165 45,0008,0011,1008.8,+07.7,068,0123,1605850716,36.782 45,0013,0017,1008.6,+07.7,067,0124,1605851016,36.407 42,0024,0032,1008.6,+07.8,067,0104,1605851316,36.038 28,0020,0027,1008.6,+07.8,067,0129,1605851615,35.654 45,0039,0053,1008.7,+07.8,067,0122,1605851915,35.28 47,0032,0044,1008.9,+08.0,066,0110,1605852214,34.915 40,0028,0038,1009.0,+08.0,067,0105,1605852514,34.552 40,0040,0054,1009.1,+08.1,066,0100,1605852814,34.186 42,0019,0026,1008.8,+08.2,065,0111,1605853113,33.827 40,0026,0036,1009.0,+08.2,065,0121,1605853413,33.526 42,0018,0024,1008.9,+08.3,065,0108,1605853713,33.279 42,0013,0017,1009.2,+08.4,064,0117,1605854012,32.944 42,0005,0007,1009.1,+08.5,063,0110,1605854312,32.608 42,0006,0008,1009.4,+08.5,063,0130,1605854612,32.289 42,0008,0011,1009.0,+08.7,062,0121,1605854911,31.973 42,0099,0133,1009.0,+08.7,062,0112,1605855211,31.659 45,0062,0085,1008.9,+08.8,062,0124,1605855511,31.341 42,0018,0024,1008.9,+09.0,062,0105,1605855811,31.03 42,0005,0007,1008.9,+09.0,061,0106,1605856110,30.731 42,0017,0023,1009.0,+09.0,062,0103,1605856410,30.435 42,0026,0036,1009.0,+09.3,061,0122,1605856710,30.143 42,0015,0021,1009.3,+09.1,060,0112,1605857009,29.901 42,0010,0013,1009.0,+09.3,059,0121,1605857309,29.719 42,0008,0011,1009.1,+09.4,059,0115,1605857609,29.453 42,0015,0021,1008.9,+09.7,058,0114,1605857909,29.181 42,0009,0012,1009.1,+09.9,058,0107,1605858208,28.93 42,0010,0013,1008.8,+10.0,057,0124,1605858508,28.663 42,0006,0008,1008.9,+10.0,058,0122,1605858808,28.42 42,0007,0010,1009.1,+09.8,058,0096,1605859108,28.189 42,0005,0007,1009.1,+09.9,057,0113,1605859407,27.941 42,0008,0011,1009.1,+10.2,057,0125,1605859707,27.732 42,0005,0007,1009.2,+10.2,056,0110,1605860007,27.514 42,0006,0008,1008.9,+10.3,056,0119,1605860307,27.306 42,0007,0010,1009.0,+10.5,056,0113,1605860607,27.124 42,0005,0007,1008.9,+10.6,056,0117,1605860907,27.033 42,0009,0012,1009.2,+10.9,056,0100,1605861206,26.829 42,0008,0011,1008.9,+11.0,055,0112,1605861506,26.644 42,0005,0007,1009.0,+10.9,055,0096,1605861806,26.45 40,0007,0010,1008.9,+11.1,055,0128,1605862106,26.285 42,0005,0007,1009.1,+11.1,054,0102,1605862406,26.087 42,0007,0010,1008.8,+11.3,054,0098,1605862705,25.909 42,0007,0010,1008.8,+11.5,053,0120,1605863005,25.71 42,0014,0018,1008.8,+11.5,053,0120,1605863305,25.557 42,0011,0015,1008.8,+11.4,054,0125,1605863605,25.4 40,0005,0007,1009.0,+11.5,052,0096,1605863905,25.228 42,0014,0018,1008.5,+11.6,052,0109,1605864205,25.103 40,0015,0021,1008.8,+11.7,052,0105,1605864505,25.058 40,0004,0006,1008.5,+11.6,053,0122,1605864804,24.899 42,0005,0007,1009.0,+11.7,052,0125,1605865104,24.735 42,0011,0015,1008.5,+12.0,052,0101,1605865404,24.594 40,0005,0007,1008.5,+11.9,051,0099,1605865704,24.428 42,0007,0010,1008.7,+12.1,051,0096,1605866004,24.275 42,0006,0008,1008.4,+11.8,052,0114,1605866304,24.127 42,0005,0007,1008.3,+11.6,052,0100,1605866603,23.979 42,0008,0011,1008.1,+11.7,053,0112,1605866903,23.824 42,0009,0012,1008.3,+11.5,053,0120,1605867203,23.665 40,0006,0008,1008.3,+11.5,052,0118,1605867503,23.501 42,0008,0011,1008.0,+11.5,053,0121,1605867803,23.397 42,0011,0015,1008.2,+11.8,052,0115,1605868103,23.341 42,0020,0027,1007.8,+11.9,053,0100,1605868403,23.174 42,0007,0010,1008.1,+12.0,052,0101,1605868703,23.019 45,0008,0011,1007.8,+11.9,052,0118,1605869002,22.859 42,0012,0016,1008.1,+12.1,052,0094,1605869302,22.71 40,0006,0008,1007.9,+12.4,051,0122,1605869602,22.56 40,0006,0008,1007.9,+12.4,051,0123,1605869902,22.425 40,0005,0007,1007.9,+12.4,051,0130,1605870202,22.275 40,0258,0348,1007.8,+12.3,052,0109,1605870502,22.122 42,0027,0037,1008.0,+12.4,051,0109,1605870801,21.983 40,0037,0050,1007.6,+12.4,051,0116,1605871101,21.815 42,0009,0012,1007.5,+12.5,050,0125,1605871401,21.729 42,0014,0018,1007.7,+12.6,050,0118,1605871701,21.691 40,0008,0011,1007.5,+12.5,050,0125,1605872001,21.554 40,0008,0011,1007.3,+12.7,050,0113,1605872301,21.404 40,0006,0008,1007.4,+12.8,049,0103,1605872601,21.269 40,0010,0013,1007.3,+12.8,049,0105,1605872901,21.13 40,0008,0011,1007.7,+12.6,049,0115,1605873200,20.984 42,0008,0011,1007.6,+12.6,049,0120,1605873500,20.851 45,0011,0015,1007.6,+12.8,050,0122,1605873800,20.716 45,0010,0013,1007.8,+12.7,049,0112,1605874100,20.573 42,0009,0012,1007.7,+12.6,049,0137,1605874400,20.43 45,0006,0008,1007.6,+12.5,049,0116,1605874700,20.297 45,0009,0012,1007.6,+12.4,049,0143,1605875000,20.188 45,0010,0013,1007.4,+12.4,050,0110,1605875300,20.149 45,0007,0010,1007.5,+12.4,050,0113,1605875600,20.011 42,0015,0021,1007.2,+12.6,049,0128,1605875899,19.883 45,0010,0013,1007.3,+12.7,049,0127,1605876199,19.739 42,0013,0017,1007.2,+13.1,049,0122,1605876499,19.612 37,0008,0011,1007.4,+12.9,048,0121,1605876799,19.481 45,0007,0010,1007.3,+12.8,049,0115,1605877099,19.328 37,0011,0015,1007.4,+12.7,049,0114,1605877399,19.202 40,0011,0015,1007.2,+12.6,049,0101,1605877699,19.06 37,0008,0011,1007.5,+12.5,049,0108,1605877998,18.922 35,0014,0018,1007.4,+12.5,050,0117,1605878298,18.794 42,0017,0023,1007.3,+12.5,050,0103,1605878598,18.695 42,0013,0017,1007.3,+12.4,050,0108,1605878898,18.666 37,0011,0015,1007.4,+12.4,051,0129,1605879198,18.518 37,0009,0012,1007.5,+12.3,050,0099,1605879498,18.386 40,0010,0013,1007.4,+12.2,051,0120,1605879798,18.253 35,0015,0021,1007.4,+12.2,051,0123,1605880098,18.103 37,0018,0024,1007.3,+12.2,052,0096,1605880397,17.956 35,0009,0012,1007.6,+12.1,050,0124,1605880697,17.816 52,0016,0022,1007.9,+12.0,052,0129,1605880997,17.677 42,0023,0031,1007.7,+11.9,051,0113,1605881297,17.54 45,0029,0039,1007.5,+11.9,051,0145,1605881597,17.4 42,0019,0026,1007.6,+11.8,051,0115,1605881897,17.249 40,0017,0023,1007.7,+11.7,052,0111,1605882197,17.338 42,0017,0023,1007.6,+11.7,052,0105,1605882497,17.114 42,0015,0021,1007.8,+11.6,052,0112,1605882796,16.968 42,0015,0021,1007.6,+11.6,052,0139,1605883096,16.822 54,0016,0022,1007.6,+11.5,052,0126,1605883396,16.669 59,0016,0022,1007.8,+11.5,052,0120,1605883696,16.51 52,0020,0027,1007.7,+11.4,052,0116,1605883996,16.353 52,0020,0027,1008.0,+11.4,053,0116,1605884296,16.193 54,0021,0028,1008.0,+11.3,053,0123,1605884596,16.031 54,0022,0029,1007.9,+11.3,053,0123,1605884895,15.857 52,0022,0029,1007.9,+11.2,054,0126,1605885195,15.697 54,0021,0028,1008.2,+11.1,054,0120,1605885495,15.527 52,0022,0029,1008.2,+11.0,055,0146,1605885795,15.382 54,0023,0031,1008.2,+11.0,056,0124,1605886095,15.309 52,0023,0031,1008.5,+10.9,056,0153,1605886395,15.151 52,0028,0038,1008.5,+10.8,057,0110,1605886694,14.966 52,0022,0029,1008.4,+10.7,058,0119,1605886994,14.778 54,0015,0021,1008.7,+10.6,059,0109,1605887294,14.602 54,0014,0018,1008.6,+10.6,059,0098,1605887594,14.408 49,0018,0024,1009.0,+10.4,060,0103,1605887894,14.209 52,0016,0022,1008.9,+10.4,061,0113,1605888194,14.012 52,0014,0018,1008.9,+10.4,061,0123,1605888493,13.814 52,0016,0022,1008.9,+10.3,062,0136,1605888793,13.602 52,0013,0017,1008.9,+10.2,062,0121,1605889093,13.39 52,0015,0021,1008.8,+10.2,062,0131,1605889393,13.209 52,0011,0015,1009.2,+10.2,062,0116,1605889693,13.109 52,0015,0021,1009.1,+10.2,062,0108,1605889992,12.881 54,0015,0021,1009.1,+10.2,062,0101,1605890292,12.652 40,0022,0029,1009.2,+10.2,062,0117,1605890592,12.427 40,0012,0016,1009.2,+10.1,062,0107,1605890892,12.198 42,0015,0021,1009.6,+10.0,061,0116,1605891191,11.961 25,0010,0013,1009.6,+10.0,058,0141,1605891491,11.737 35,0009,0012,1009.3,+10.0,057,0109,1605891791,11.492 37,0009,0012,1009.3,+09.9,056,0120,1605892091,11.24 33,0009,0012,1009.4,+09.9,057,0122,1605892390,10.97 33,0012,0016,1009.6,+09.8,057,0110,1605892690,10.714 42,0009,0012,1009.7,+09.7,057,0115,1605892990,10.476 40,0012,0016,1009.4,+09.6,057,0113,1605893290,10.317 42,0009,0012,1009.5,+09.6,057,0138,1605893590,10.038 37,0010,0013,1009.5,+09.4,057,0128,1605893889,9.741 40,0017,0023,1009.8,+09.4,057,0113,1605894189,9.443 42,0016,0022,1009.4,+09.3,057,0121,1605894489,9.154 42,0013,0017,1009.6,+09.3,057,0133,1605894788,8.852 40,0018,0024,1009.6,+09.3,057,0110,1605895088,8.54 40,0017,0023,1009.6,+09.2,057,0111,1605895388,8.232 40,0013,0017,1009.8,+09.1,057,0111,1605895687,7.928 37,0010,0013,1009.8,+09.0,058,0087,1605895987,7.607 40,0013,0017,1009.7,+09.0,058,0117,1605896287,7.283 40,0009,0012,1009.7,+09.0,058,0106,1605896586,6.982 33,0011,0015,1009.8,+08.9,058,0102,1605896886,6.766 37,0016,0022,1010.0,+08.8,058,0105,1605897186,6.438 37,0015,0021,1010.0,+08.9,058,0099,1605897486,6.092 47,0012,0016,1010.0,+08.8,059,0115,1605897785,5.752 42,0009,0012,1009.8,+08.8,059,0130,1605898085,5.387 45,0008,0011,1009.8,+08.7,059,0106,1605898385,5.048 45,0008,0011,1010.4,+08.6,059,0126,1605898684,4.685 47,0009,0012,1010.4,+08.6,058,0131,1605898984,4.34 40,0009,0012,1010.3,+08.6,058,0123,1605899283,3.965 47,0009,0012,1010.5,+08.6,059,0102,1605899583,3.62 40,0008,0011,1010.8,+08.5,059,0102,1605899883,3.256 35,0008,0011,1010.7,+08.5,058,0131,1605900182,2.942 42,0008,0011,1010.7,+08.5,059,0124,1605900482,2.671 37,0009,0012,1010.7,+08.4,059,0100,1605900782,2.322 99,0008,0011,1010.9,+08.4,059,0118,1605901081,1.931 37,0013,0017,1010.5,+08.4,059,0124,1605901381,1.555 99,0011,0015,1010.7,+08.3,059,0106,1605901681,1.178 35,0021,0028,1010.7,+08.3,059,0108,1605901980,0.811 40,0018,0024,1010.8,+08.2,059,0125,1605902280,0.464 37,0018,0024,1011.1,+08.2,059,0122,1605902580,0.043 40,0014,0018,1010.9,+08.2,059,0124,1605902879,59.669 40,0012,0016,1011.0,+08.2,059,0106,1605903179,59.278 40,0034,0047,1011.4,+08.1,059,0129,1605903478,58.875 47,0014,0018,1011.1,+08.1,060,0111,1605903778,58.504 40,0017,0023,1011.3,+08.1,060,0100,1605904078,58.22 35,0013,0017,1011.2,+07.9,061,0116,1605904377,57.816 28,0012,0016,1011.3,+08.0,061,0100,1605904677,57.41 35,0015,0021,1011.2,+07.9,062,0102,1605904977,57.021 37,0010,0013,1011.7,+07.8,063,0127,1605905276,56.614 45,0017,0023,1011.6,+07.8,063,0121,1605905576,56.21 47,0013,0017,1011.4,+07.8,063,0092,1605905875,55.823 42,0016,0022,1011.5,+07.7,063,0117,1605906175,55.401 45,0014,0018,1011.6,+07.6,063,0117,1605906474,54.991 42,0009,0012,1011.9,+07.6,063,0117,1605906774,54.584 47,0009,0012,1011.8,+07.7,063,0121,1605907074,54.176 42,0009,0012,1011.7,+07.5,063,0107,1605907373,53.798 40,0015,0021,1011.8,+07.5,063,0121,1605907673,53.509 45,0016,0022,1011.6,+07.4,063,0129,1605907973,53.084 45,0011,0015,1011.8,+07.3,064,0126,1605908272,52.66 45,0008,0011,1012.1,+07.4,064,0121,1605908572,52.238 45,0009,0012,1011.8,+07.1,065,0110,1605908871,51.798 45,0008,0011,1012.1,+07.1,065,0118,1605909171,51.352 45,0010,0013,1011.8,+06.9,065,0110,1605909470,50.894 40,0011,0015,1012.2,+06.7,066,0118,1605909770,50.453 42,0009,0012,1011.9,+06.5,066,0133,1605910070,50.015 40,0009,0012,1012.0,+06.3,066,0116,1605910369,49.558 40,0013,0017,1011.9,+05.9,068,0107,1605910669,49.088 42,0012,0016,1012.1,+05.8,068,0097,1605910968,48.646 45,0012,0016,1012.0,+05.6,068,0100,1605911268,48.29 45,0009,0012,1011.9,+05.6,068,0118,1605911567,47.791 45,0009,0012,1012.2,+05.4,068,0115,1605911867,47.278 45,0008,0011,1012.2,+05.4,068,0106,1605912166,46.785 45,0011,0015,1012.1,+05.2,068,0124,1605912466,46.266 37,0009,0012,1012.1,+04.9,069,0123,1605912765,45.75 37,0012,0016,1012.2,+04.7,070,0124,1605913065,45.222 40,0010,0013,1012.2,+04.8,070,0094,1605913364,44.693 37,0007,0010,1012.2,+04.6,071,0112,1605913664,44.182 40,0009,0012,1012.4,+04.8,070,0111,1605913963,43.661 42,0008,0011,1012.7,+04.9,070,0114,1605914263,43.147 40,0007,0010,1012.5,+04.9,069,0112,1605914562,42.639 42,0008,0011,1012.3,+04.8,069,0121,1605914862,42.237 40,0009,0012,1012.5,+04.6,070,0098,1605915161,41.722 42,0009,0012,1012.5,+04.8,070,0107,1605915461,41.207 42,0012,0016,1012.7,+05.0,069,0138,1605915760,40.694 42,0012,0016,1012.4,+04.7,070,0092,1605916060,40.167 40,0011,0015,1012.5,+04.8,069,0121,1605916359,39.642 42,0015,0021,1012.5,+04.6,070,0107,1605916659,39.13 42,0018,0024,1012.5,+04.5,071,0123,1605916958,38.605 42,0033,0045,1012.7,+04.3,071,0111,1605917258,38.064 42,0025,0034,1012.7,+04.3,072,0115,1605917557,37.547 42,0026,0036,1012.5,+04.1,072,0100,1605917857,37.016 42,0027,0037,1012.7,+03.9,072,0135,1605918156,36.479 42,0038,0052,1012.5,+03.9,073,0127,1605918456,36.099 45,0038,0052,1012.7,+04.0,073,0107,1605918755,35.578 45,0098,0132,1012.4,+03.8,073,0120,1605919055,35.04 37,0040,0054,1012.5,+03.7,073,0113,1605919354,34.514 42,0023,0031,1012.4,+03.9,074,0108,1605919653,33.991 40,0024,0032,1012.4,+03.7,074,0111,1605919953,33.478 42,0029,0039,1012.3,+03.4,075,0115,1605920252,32.944 42,0017,0023,1012.6,+03.1,076,0112,1605920552,32.43 40,0014,0018,1012.7,+03.0,076,0123,1605920851,31.887 45,0018,0024,1012.7,+02.9,077,0111,1605921151,31.377 45,0015,0021,1012.4,+02.9,076,0103,1605921450,30.848 45,0015,0021,1012.8,+02.6,077,0110,1605921750,30.342 45,0020,0027,1012.6,+02.5,077,0121,1605922049,29.954 45,0031,0043,1012.6,+02.5,078,0121,1605922349,29.445 45,0017,0023,1012.6,+02.3,078,0125,1605922648,28.956 47,0012,0016,1012.5,+02.4,078,0116,1605922948,28.444 45,0015,0021,1012.7,+02.6,078,0104,1605923247,27.93 45,0030,0042,1012.8,+02.6,077,0137,1605923547,27.424 47,0032,0044,1012.8,+02.7,077,0126,1605923846,26.917 42,0029,0039,1012.7,+02.5,078,0139,1605924146,26.411 42,0036,0049,1012.8,+02.4,077,0102,1605924445,25.911 42,0037,0050,1012.8,+02.3,078,0127,1605924745,25.407 40,0024,0032,1012.7,+02.1,078,0136,1605925044,24.915 45,0020,0027,1012.7,+02.0,078,0113,1605925344,24.416 47,0016,0022,1012.6,+01.9,078,0093,1605925644,24.049 47,0014,0018,1012.8,+01.9,078,0110,1605925943,23.563 47,0015,0021,1012.8,+01.7,078,0121,1605926243,23.068 42,0015,0021,1013.0,+01.7,078,0115,1605926542,22.592 40,0012,0016,1012.6,+01.6,078,0111,1605926842,22.107 42,0010,0013,1012.5,+01.5,077,0121,1605927141,21.632 42,0015,0021,1012.5,+01.3,078,0108,1605927441,21.168 42,0014,0018,1012.6,+01.2,078,0112,1605927740,20.702 47,0015,0021,1012.5,+01.1,079,0110,1605928040,20.21 47,0017,0023,1012.7,+01.0,079,0108,1605928339,19.741 45,0028,0038,1012.7,+01.1,079,0127,1605928639,19.29 42,0020,0027,1012.9,+01.0,078,0120,1605928938,18.838 45,0018,0024,1013.0,+00.9,079,0108,1605929238,18.527 40,0018,0024,1013.3,+00.8,079,0098,1605929538,18.073 42,0014,0018,1013.3,+00.9,079,0108,1605929837,17.619 45,0013,0017,1013.0,+00.7,080,0123,1605930137,17.168 42,0014,0018,1013.2,+00.6,079,0096,1605930436,16.718 42,0014,0018,1013.4,+00.7,079,0106,1605930736,16.267 42,0014,0018,1013.4,+00.7,079,0131,1605931035,15.815 42,0015,0021,1013.5,+00.7,078,0111,1605931335,15.381 42,0012,0016,1013.5,+00.8,078,0123,1605931634,14.929 42,0018,0024,1013.6,+01.1,078,0127,1605931934,14.489 42,0022,0029,1013.6,+01.3,077,0107,1605932234,14.044 40,0016,0022,1013.6,+01.3,076,0133,1605932533,13.597 42,0021,0028,1013.9,+01.4,076,0108,1605932833,13.29 42,0019,0026,1014.1,+01.5,076,0125,1605933132,12.841 45,0012,0016,1014.0,+01.6,075,0116,1605933432,12.397 42,0011,0015,1014.2,+01.5,076,0122,1605933731,11.952 42,0012,0016,1014.3,+01.6,076,0126,1605934031,11.5 42,0014,0018,1014.2,+01.8,076,0114,1605934331,11.048 42,0015,0021,1014.3,+02.0,075,0119,1605934630,10.585 42,0016,0022,1014.2,+02.0,075,0138,1605934930,10.122 42,0009,0012,1014.3,+01.9,075,0129,1605935229,9.654 42,0012,0016,1014.2,+01.8,075,0087,1605935529,9.181 42,0010,0013,1014.4,+02.0,074,0118,1605935828,8.705 42,0012,0016,1014.3,+02.0,074,0126,1605936128,8.236 40,0011,0015,1014.6,+02.0,075,0110,1605936427,7.91 42,0014,0018,1014.6,+02.1,074,0124,1605936727,7.424 42,0038,0052,1014.7,+02.2,074,0110,1605937026,6.939 42,0011,0015,1014.9,+02.3,074,0110,1605937326,6.459 47,0011,0015,1015.1,+02.4,073,0103,1605937625,5.974 47,0015,0021,1015.2,+02.5,074,0101,1605937925,5.488 40,0020,0027,1015.1,+02.6,074,0134,1605938225,5.015 37,0032,0044,1015.0,+03.2,072,0106,1605938524,4.513 37,0031,0043,1015.4,+03.5,072,0120,1605938824,4.001 30,0019,0026,1015.4,+03.4,072,0129,1605939123,3.496 37,0032,0044,1015.4,+03.5,072,0108,1605939422,2.973 30,0024,0032,1015.2,+03.7,072,0126,1605939722,2.457 47,0071,0096,1015.7,+04.0,071,0114,1605940022,2.089 40,0037,0050,1015.6,+03.9,071,0127,1605940321,1.564 37,0019,0026,1015.5,+04.1,071,0126,1605940621,1.027 40,0037,0050,1015.7,+04.3,071,0124,1605940920,0.496 42,0024,0032,1015.8,+04.2,071,0129,1605941219,59.97 42,0016,0022,1015.7,+04.3,071,0135,1605941519,59.428 40,0033,0045,1015.8,+04.3,072,0138,1605941818,58.901 23,0020,0027,1015.7,+04.4,071,0125,1605942118,58.383 33,0025,0034,1015.7,+04.7,071,0123,1605942417,57.849 33,0029,0039,1015.7,+04.7,071,0106,1605942717,57.305 33,0015,0021,1015.7,+05.2,070,0121,1605943016,56.776 33,0031,0043,1015.8,+05.3,070,0113,1605943316,56.249 33,0023,0031,1015.9,+05.7,069,0115,1605943615,55.864 33,0019,0026,1015.9,+05.9,069,0117,1605943915,55.362 33,0019,0026,1015.9,+06.0,070,0137,1605944214,54.845 33,0021,0028,1016.0,+06.3,069,0095,1605944514,54.344 33,0014,0018,1015.8,+06.5,068,0112,1605944813,53.848 30,0018,0024,1016.2,+06.5,069,0108,1605945113,53.358 30,0037,0050,1016.4,+06.5,069,0127,1605945412,52.874 30,0021,0028,1016.3,+06.6,070,0124,1605945712,52.387 33,0022,0029,1016.4,+06.9,071,0127,1605946011,51.89 33,0020,0027,1016.6,+07.0,072,0117,1605946311,51.412 30,0020,0027,1016.5,+07.1,071,0115,1605946610,50.931 33,0018,0024,1016.4,+07.2,071,0121,1605946910,50.459 30,0018,0024,1016.6,+07.3,071,0112,1605947210,50.146 30,0019,0026,1016.4,+07.4,071,0107,1605947509,49.706 30,0016,0022,1016.4,+07.4,070,0112,1605947809,49.261 33,0017,0023,1016.7,+07.5,070,0115,1605948108,48.822 30,0017,0023,1016.7,+07.5,070,0109,1605948408,48.392 37,0015,0021,1016.6,+07.6,069,0146,1605948707,47.956 37,0019,0026,1016.9,+07.6,068,0104,1605949007,47.523 42,0015,0021,1016.8,+08.0,067,0120,1605949307,47.104 40,0019,0026,1016.7,+08.0,067,0123,1605949606,46.706 37,0013,0017,1016.9,+08.1,067,0125,1605949906,46.308 42,0012,0016,1016.9,+08.1,067,0103,1605950205,45.933 40,0013,0017,1016.7,+07.8,067,0117,1605950505,45.545 37,0016,0022,1016.8,+07.8,067,0123,1605950805,45.28 37,0014,0018,1016.5,+07.8,067,0101,1605951104,44.905 37,0014,0018,1016.7,+08.2,066,0123,1605951404,44.492 37,0014,0018,1016.4,+08.2,066,0111,1605951704,44.11 37,0012,0016,1016.8,+08.4,065,0112,1605952003,43.734 37,0015,0021,1016.6,+08.8,065,0120,1605952303,43.377 37,0014,0018,1016.5,+08.5,065,0127,1605952603,43.029 40,0015,0021,1016.7,+08.7,065,0111,1605952902,42.679 37,0013,0017,1016.7,+08.7,065,0108,1605953202,42.351 40,0013,0017,1016.5,+09.2,063,0135,1605953502,42.022 47,0014,0018,1016.6,+09.1,062,0118,1605953801,41.719 47,0009,0012,1016.6,+09.1,062,0127,1605954101,41.417 47,0015,0021,1016.6,+09.1,062,0116,1605954401,41.261 47,0015,0021,1016.5,+09.2,062,0109,1605954700,40.986 47,0013,0017,1016.2,+09.6,062,0105,1605955000,40.697 45,0012,0016,1016.4,+09.2,061,0121,1605955300,40.43 45,0009,0012,1016.5,+09.3,061,0118,1605955600,40.156 45,0014,0018,1016.5,+09.2,062,0110,1605955899,39.876 45,0012,0016,1016.6,+09.2,061,0128,1605956199,39.602 45,0010,0013,1016.6,+09.3,060,0110,1605956499,39.33 47,0015,0021,1016.5,+09.5,060,0111,1605956799,39.057 47,0012,0016,1016.6,+09.3,060,0133,1605957098,38.784 47,0011,0015,1016.3,+09.6,059,0115,1605957398,38.522 47,0008,0011,1016.8,+09.4,059,0119,1605957698,38.24 47,0011,0015,1016.8,+09.4,060,0118,1605957998,38.109 47,0012,0016,1016.7,+09.4,060,0128,1605958297,37.849 49,0009,0012,1016.4,+09.4,059,0123,1605958597,37.557 49,0011,0015,1016.4,+09.4,058,0104,1605958897,37.287 49,0013,0017,1016.6,+09.5,058,0108,1605959196,36.999 49,0009,0012,1016.8,+09.3,059,0123,1605959496,36.737 49,0010,0013,1016.6,+09.2,059,0121,1605959796,36.462 49,0010,0013,1016.8,+09.1,059,0107,1605960096,36.175 47,0012,0016,1016.5,+09.0,059,0088,1605960395,35.88 49,0012,0016,1016.8,+09.0,059,0122,1605960695,35.571 47,0013,0017,1017.2,+08.9,060,0116,1605960995,35.297 40,0011,0015,1017.1,+08.9,060,0105,1605961294,34.999 33,0009,0012,1017.0,+08.7,060,0109,1605961594,34.824 47,0007,0010,1017.2,+08.6,060,0105,1605961894,34.524 52,0010,0013,1017.3,+08.3,061,0120,1605962194,34.193 57,0011,0015,1017.1,+08.4,061,0108,1605962493,33.86 47,0011,0015,1017.4,+08.3,062,0094,1605962793,33.512 45,0013,0017,1017.3,+08.1,062,0127,1605963093,33.152 49,0010,0013,1017.3,+08.1,063,0101,1605963392,32.803 49,0014,0018,1017.4,+08.0,063,0112,1605963692,32.422 52,0011,0015,1017.3,+08.1,063,0117,1605963992,32.035 49,0011,0015,1017.4,+08.0,063,0105,1605964291,31.651 49,0012,0016,1017.3,+07.9,063,0112,1605964591,31.267 47,0014,0018,1017.5,+07.8,063,0128,1605964890,30.872 49,0010,0013,1017.7,+07.7,063,0104,1605965190,30.605 49,0013,0017,1017.9,+07.8,063,0112,1605965490,30.217 49,0013,0017,1017.8,+07.8,063,0127,1605965789,29.801 49,0012,0016,1017.7,+07.7,063,0140,1605966089,29.392 52,0009,0012,1017.5,+07.7,063,0110,1605966388,28.987 49,0011,0015,1017.8,+07.6,063,0108,1605966688,28.567 47,0011,0015,1017.8,+07.5,064,0109,1605966988,28.15 49,0012,0016,1017.8,+07.5,064,0092,1605967287,27.716 47,0012,0016,1017.7,+07.4,064,0089,1605967587,27.289 49,0011,0015,1018.1,+07.3,064,0147,1605967886,26.854 52,0010,0013,1017.9,+07.2,065,0119,1605968186,26.412 49,0010,0013,1017.8,+07.2,066,0112,1605968485,25.967 47,0011,0015,1017.9,+07.1,066,0114,1605968785,25.65 49,0016,0022,1018.4,+07.0,066,0118,1605969085,25.206 47,0014,0018,1018.3,+07.0,067,0123,1605969384,24.753 47,0012,0016,1017.9,+06.9,068,0098,1605969684,24.29 47,0014,0018,1018.0,+06.8,068,0146,1605969983,23.819 49,0014,0018,1018.3,+06.7,068,0120,1605970283,23.356 49,0017,0023,1018.4,+06.7,068,0126,1605970582,22.89 49,0014,0018,1018.4,+06.6,069,0119,1605970882,22.415 49,0016,0022,1018.1,+06.6,069,0124,1605971181,21.936 49,0021,0028,1018.5,+06.5,070,0113,1605971481,21.447 49,0018,0024,1018.6,+06.5,070,0107,1605971780,20.957 30,0018,0024,1018.5,+06.5,070,0111,1605972080,20.468 52,0017,0023,1018.3,+06.4,071,0129,1605972380,20.09 52,0017,0023,1018.3,+06.4,071,0118,1605972679,19.626 52,0019,0026,1018.5,+06.4,071,0124,1605972979,19.11 49,0018,0024,1018.5,+06.4,071,0114,1605973278,18.622 49,0015,0021,1018.6,+06.3,071,0127,1605973578,18.134 49,0019,0026,1018.9,+06.3,071,0117,1605973877,17.644 49,0019,0026,1019.0,+06.3,071,0093,1605974177,17.127 52,0017,0023,1018.7,+06.2,071,0097,1605974476,16.629 54,0016,0022,1019.0,+06.3,072,0117,1605974776,16.129 54,0015,0021,1018.8,+06.3,072,0122,1605975075,15.616 54,0016,0022,1019.0,+06.2,072,0116,1605975375,15.106 54,0016,0022,1018.9,+06.2,072,0101,1605975674,14.6 59,0017,0023,1019.5,+06.2,072,0123,1605975974,14.23 54,0015,0021,1019.4,+06.2,071,0120,1605976273,13.751 54,0015,0021,1019.6,+06.2,071,0104,1605976573,13.258 49,0011,0015,1019.5,+06.2,071,0097,1605976872,12.751 54,0012,0016,1019.4,+06.2,072,0112,1605977172,12.235 52,0016,0022,1019.7,+06.2,072,0097,1605977471,11.735 52,0019,0026,1019.5,+06.3,072,0126,1605977771,11.222 52,0015,0021,1019.6,+06.2,072,0106,1605978070,10.701 54,0014,0018,1019.5,+06.2,072,0111,1605978370,10.207 52,0014,0018,1019.4,+06.1,072,0110,1605978669,9.695 54,0014,0018,1019.6,+06.1,072,0120,1605978969,9.172 54,0014,0018,1019.9,+06.1,072,0125,1605979268,8.673 52,0014,0018,1019.7,+06.1,073,0103,1605979568,8.277 52,0018,0024,1019.6,+06.1,073,0106,1605979867,7.787 52,0015,0021,1020.0,+06.0,073,0130,1605980167,7.289 49,0016,0022,1019.9,+06.1,073,0127,1605980466,6.778 49,0016,0022,1020.0,+06.1,073,0105,1605980766,6.257 52,0018,0024,1020.1,+06.0,073,0111,1605981065,5.752 52,0015,0021,1020.1,+06.0,073,0124,1605981365,5.246 52,0014,0018,1019.8,+06.0,073,0121,1605981664,4.736 54,0014,0018,1019.9,+06.0,073,0104,1605981964,4.223 49,0017,0023,1019.9,+06.0,073,0119,1605982263,3.702 52,0016,0022,1019.8,+06.0,074,0100,1605982563,3.193 52,0016,0022,1019.8,+06.0,074,0131,1605982862,2.684 54,0015,0021,1019.9,+06.0,073,0142,1605983162,2.304 49,0013,0017,1019.9,+05.9,074,0117,1605983461,1.801 47,0012,0016,1020.1,+05.9,074,0111,1605983761,1.304 52,0015,0021,1020.0,+05.9,074,0135,1605984060,0.778 47,0014,0018,1020.2,+05.9,074,0110,1605984360,0.269 47,0017,0023,1020.1,+05.9,074,0117,1605984659,59.74 52,0018,0024,1020.2,+05.8,074,0122,1605984959,59.224 52,0020,0027,1020.3,+05.9,074,0123,1605985258,58.714 49,0017,0023,1020.1,+05.8,074,0104,1605985558,58.193 52,0019,0026,1020.3,+05.9,074,0114,1605985857,57.669 52,0013,0017,1020.2,+05.9,074,0122,1605986157,57.152 49,0014,0018,1020.3,+05.8,074,0119,1605986456,56.625 52,0014,0018,1020.4,+05.8,074,0099,1605986756,56.228 49,0014,0018,1020.3,+05.7,074,0118,1605987055,55.744 52,0016,0022,1020.5,+05.7,074,0112,1605987355,55.235 52,0018,0024,1020.5,+05.7,074,0112,1605987654,54.71 49,0017,0023,1020.7,+05.7,075,0130,1605987954,54.189 54,0022,0029,1020.2,+05.7,075,0108,1605988253,53.683 52,0021,0028,1020.5,+05.7,075,0115,1605988553,53.129 49,0020,0027,1020.5,+05.7,074,0119,1605988852,52.615 52,0020,0027,1020.3,+05.7,074,0104,1605989152,52.084 52,0020,0027,1020.3,+05.8,074,0116,1605989451,51.563 54,0017,0023,1020.4,+05.7,074,0126,1605989751,51.026 59,0022,0029,1020.6,+05.8,074,0119,1605990050,50.508 54,0018,0024,1020.7,+05.8,074,0118,1605990350,50.089 57,0017,0023,1020.4,+05.8,074,0136,1605990649,49.615 57,0018,0024,1020.8,+05.7,074,0123,1605990949,49.094 54,0017,0023,1020.5,+05.7,074,0129,1605991248,48.583 57,0016,0022,1020.6,+05.7,074,0123,1605991548,48.05 54,0015,0021,1020.4,+05.7,074,0105,1605991847,47.506 54,0017,0023,1020.6,+05.7,074,0133,1605992146,46.999 54,0016,0022,1020.5,+05.7,074,0109,1605992446,46.478 54,0016,0022,1020.5,+05.8,073,0108,1605992745,45.958 54,0015,0021,1020.7,+05.7,074,0109,1605993045,45.438 54,0017,0023,1020.8,+05.7,074,0104,1605993344,44.919 54,0019,0026,1020.7,+05.7,074,0124,1605993644,44.399 54,0015,0021,1020.6,+05.7,074,0109,1605993943,43.994 54,0015,0021,1020.4,+05.6,074,0111,1605994243,43.5 52,0015,0021,1020.8,+05.6,074,0109,1605994542,42.974 52,0016,0022,1020.5,+05.5,074,0118,1605994842,42.447 54,0016,0022,1020.5,+05.6,074,0092,1605995141,41.896 49,0018,0024,1020.5,+05.6,074,0122,1605995441,41.384 49,0016,0022,1020.9,+05.5,074,0112,1605995740,40.852 52,0014,0018,1020.9,+05.5,075,0116,1605996040,40.309 52,0016,0022,1020.9,+05.5,074,0113,1605996339,39.773 52,0019,0026,1020.8,+05.5,074,0107,1605996639,39.237 52,0015,0021,1021.0,+05.5,074,0112,1605996938,38.713 52,0016,0022,1020.9,+05.5,074,0098,1605997238,38.199 52,0018,0024,1020.9,+05.4,074,0098,1605997537,37.772 54,0019,0026,1020.9,+05.5,074,0109,1605997837,37.278 52,0017,0023,1020.5,+05.4,074,0113,1605998136,36.735 57,0015,0021,1020.7,+05.4,074,0110,1605998436,36.2 57,0016,0022,1020.6,+05.4,073,0116,1605998735,35.673 57,0015,0021,1020.5,+05.3,074,0132,1605999035,35.143 57,0012,0016,1020.5,+05.3,073,0111,1605999334,34.621 54,0013,0017,1020.5,+05.2,074,0114,1605999634,34.086 54,0013,0017,1020.5,+05.2,074,0132,1605999933,33.552 52,0015,0021,1020.6,+05.3,074,0100,1606000233,33.027 54,0015,0021,1020.6,+05.2,073,0131,1606000532,32.485 52,0012,0016,1020.3,+05.2,073,0106,1606000831,31.948 54,0015,0021,1020.5,+05.2,074,0135,1606001131,31.519 54,0016,0022,1020.5,+05.2,074,0127,1606001431,31.021 54,0016,0022,1020.9,+05.1,073,0106,1606001730,30.496 54,0014,0018,1020.6,+05.2,073,0131,1606002029,29.967 57,0016,0022,1021.0,+05.1,073,0124,1606002329,29.427 57,0013,0017,1020.9,+05.1,073,0116,1606002628,28.9 54,0013,0017,1020.8,+05.1,073,0111,1606002928,28.359 52,0015,0021,1021.0,+05.1,073,0109,1606003227,27.836 54,0013,0017,1020.8,+05.1,073,0106,1606003527,27.293 52,0017,0023,1020.7,+05.1,073,0119,1606003826,26.749 52,0013,0017,1020.8,+05.1,072,0104,1606004126,26.224 52,0013,0017,1021.0,+05.2,072,0100,1606004425,25.695 57,0015,0021,1020.9,+05.2,072,0115,1606004725,25.264 57,0014,0018,1021.2,+05.2,071,0115,1606005024,24.777 52,0016,0022,1021.3,+05.3,071,0113,1606005324,24.243 54,0013,0017,1021.4,+05.3,070,0112,1606005623,23.704 52,0015,0021,1021.2,+05.3,070,0112,1606005923,23.178 52,0014,0018,1021.4,+05.3,070,0113,1606006222,22.652 54,0016,0022,1021.1,+05.3,070,0120,1606006522,22.127 52,0013,0017,1021.1,+05.3,069,0135,1606006821,21.613 54,0015,0021,1021.2,+05.2,069,0117,1606007121,21.089 54,0013,0017,1021.2,+05.2,069,0107,1606007420,20.543 57,0012,0016,1021.1,+05.2,068,0106,1606007720,20.02 54,0013,0017,1021.3,+05.1,068,0123,1606008019,19.489 54,0014,0018,1021.2,+05.1,068,0107,1606008319,19.045 57,0014,0018,1021.6,+05.1,068,0114,1606008618,18.551 54,0010,0013,1021.5,+05.1,068,0118,1606008918,18.022 57,0011,0015,1021.6,+05.1,067,0111,1606009217,17.506 57,0011,0015,1021.6,+05.1,068,0104,1606009516,16.955 57,0010,0013,1021.3,+05.0,068,0120,1606009816,16.419 57,0011,0015,1021.5,+05.1,067,0118,1606010115,15.881 54,0011,0015,1021.3,+05.0,067,0101,1606010415,15.353 57,0010,0013,1021.2,+05.0,067,0111,1606010714,14.818 54,0009,0012,1021.5,+05.0,067,0092,1606011014,14.275 59,0012,0016,1021.5,+04.9,067,0113,1606011313,13.735 54,0010,0013,1021.6,+04.9,066,0111,1606011613,13.202 57,0008,0011,1021.8,+04.8,066,0111,1606011912,12.749 57,0010,0013,1021.6,+04.9,066,0104,1606012212,12.259 57,0009,0012,1021.6,+04.8,067,0123,1606012511,11.74 54,0008,0011,1021.7,+04.7,067,0112,1606012811,11.181 54,0011,0015,1021.7,+04.7,067,0122,1606013110,10.646 54,0011,0015,1021.8,+04.7,067,0116,1606013410,10.12 57,0009,0012,1021.8,+04.7,067,0116,1606013709,9.58 54,0013,0017,1022.0,+04.6,067,0108,1606014009,9.039 52,0012,0016,1021.9,+04.6,067,0112,1606014308,8.514 54,0010,0013,1022.0,+04.6,067,0115,1606014607,7.987 57,0010,0013,1021.8,+04.6,067,0128,1606014907,7.446 57,0012,0016,1021.8,+04.5,067,0119,1606015206,6.924 57,0011,0015,1021.9,+04.5,067,0101,1606015506,6.482 57,0011,0015,1022.0,+04.5,067,0101,1606015805,5.993 57,0010,0013,1022.0,+04.5,067,0096,1606016105,5.467 57,0012,0016,1021.9,+04.4,067,0110,1606016404,4.927 57,0011,0015,1022.3,+04.4,067,0124,1606016704,4.4 57,0010,0013,1022.2,+04.4,067,0121,1606017003,3.866 54,0011,0015,1022.1,+04.3,067,0117,1606017303,3.344 57,0010,0013,1022.0,+04.3,067,0105,1606017602,2.817 57,0012,0016,1022.1,+04.3,067,0098,1606017902,2.267 57,0011,0015,1022.2,+04.2,067,0118,1606018201,1.723 57,0009,0012,1022.1,+04.2,067,0112,1606018501,1.201 57,0011,0015,1022.0,+04.2,067,0115,1606018800,0.662 59,0012,0016,1022.3,+04.0,068,0087,1606019100,0.238 54,0010,0013,1022.1,+03.9,068,0114,1606019399,59.761 54,0013,0017,1022.1,+03.7,069,0120,1606019699,59.243 54,0014,0018,1022.4,+03.5,070,0121,1606019998,58.718 54,0014,0018,1022.2,+03.4,070,0106,1606020298,58.224 54,0014,0018,1022.2,+03.3,071,0103,1606020597,57.721 54,0014,0018,1022.3,+03.2,071,0148,1606020897,57.231 54,0013,0017,1022.5,+03.1,071,0100,1606021196,56.746 57,0014,0018,1022.8,+03.0,071,0124,1606021496,56.259 57,0012,0016,1022.4,+02.8,072,0105,1606021795,55.764 59,0015,0021,1022.6,+02.8,072,0110,1606022095,55.274 61,0015,0021,1022.8,+02.7,072,0116,1606022394,54.791 59,0025,0034,1022.8,+02.6,073,0129,1606022694,54.399 57,0020,0027,1022.8,+02.7,073,0097,1606022994,54.002 61,0016,0022,1022.9,+02.7,073,0111,1606023293,53.528 54,0023,0031,1022.7,+02.6,073,0113,1606023593,53.031 57,0020,0027,1023.0,+02.5,073,0115,1606023892,52.56 57,0019,0026,1022.8,+02.6,073,0122,1606024192,52.109 57,0020,0027,1023.1,+02.5,073,0132,1606024491,51.626 57,0016,0022,1023.1,+02.5,073,0117,1606024791,51.163 59,0024,0032,1023.1,+02.6,073,0096,1606025090,50.702 59,0027,0037,1022.9,+02.6,072,0115,1606025390,50.251 57,0026,0036,1022.9,+02.7,072,0096,1606025689,49.781 59,0041,0055,1023.1,+02.8,072,0095,1606025989,49.326 57,0046,0063,1023.4,+02.9,072,0110,1606026288,48.952 57,0024,0032,1023.5,+03.0,072,0108,1606026588,48.539 49,0021,0028,1023.3,+03.1,071,0132,1606026888,48.064 57,0018,0024,1023.4,+03.3,070,0112,1606027187,47.591 59,0019,0026,1023.6,+03.4,070,0124,1606027487,47.115 54,0016,0022,1023.6,+03.4,069,0130,1606027786,46.636 54,0018,0024,1023.4,+03.5,069,0112,1606028086,46.151 59,0022,0029,1023.4,+03.6,069,0115,1606028385,45.665 59,0019,0026,1023.4,+03.8,068,0102,1606028685,45.167 54,0017,0023,1023.3,+03.9,067,0118,1606028984,44.669 59,0014,0018,1023.3,+04.2,066,0111,1606029284,44.17 57,0016,0022,1023.6,+04.3,064,0099,1606029583,43.67 57,0011,0015,1023.4,+04.4,063,0103,1606029883,43.253 54,0013,0017,1023.4,+04.7,062,0125,1606030182,42.798 52,0012,0016,1023.4,+04.8,062,0121,1606030482,42.282 52,0011,0015,1023.5,+04.8,060,0113,1606030781,41.768 52,0015,0021,1023.5,+05.0,060,0114,1606031081,41.249 54,0012,0016,1023.5,+05.1,060,0113,1606031380,40.737 54,0012,0016,1023.5,+05.3,059,0105,1606031680,40.217 54,0013,0017,1023.5,+05.3,058,0105,1606031979,39.705 52,0012,0016,1023.4,+05.4,057,0110,1606032279,39.174 52,0011,0015,1023.5,+05.5,057,0106,1606032578,38.655 52,0011,0015,1023.6,+05.7,057,0133,1606032878,38.13 47,0010,0013,1023.7,+05.7,058,0124,1606033177,37.611 54,0013,0017,1023.7,+06.0,057,0114,1606033477,37.179 49,0010,0013,1023.8,+06.1,056,0109,1606033776,36.729 49,0013,0017,1023.4,+06.2,056,0112,1606034076,36.225 52,0014,0018,1023.3,+06.4,054,0115,1606034375,35.715 52,0011,0015,1023.4,+06.6,054,0130,1606034675,35.202 52,0010,0013,1023.5,+06.7,054,0107,1606034974,34.708 54,0014,0018,1023.5,+06.9,053,0118,1606035274,34.205 54,0010,0013,1023.5,+06.8,053,0119,1606035573,33.705 54,0009,0012,1023.5,+06.8,053,0131,1606035873,33.227 52,0010,0013,1023.5,+07.0,052,0122,1606036172,32.723 52,0012,0016,1023.3,+07.1,053,0102,1606036472,32.248 54,0013,0017,1023.2,+07.2,052,0120,1606036771,31.752 52,0012,0016,1023.3,+07.2,052,0111,1606037071,31.361 49,0016,0022,1023.2,+07.5,052,0116,1606037370,30.941 45,0008,0011,1023.4,+07.2,049,0122,1606037670,30.459 49,0011,0015,1023.0,+07.4,051,0098,1606037969,29.978 49,0012,0016,1023.1,+07.4,052,0126,1606038269,29.502 49,0010,0013,1023.5,+07.5,052,0103,1606038569,29.021 54,0013,0017,1023.1,+07.6,052,0115,1606038868,28.556 49,0009,0012,1023.1,+07.5,052,0092,1606039168,28.083 54,0010,0013,1022.9,+07.6,051,0113,1606039467,27.612 49,0011,0015,1023.1,+07.8,051,0106,1606039767,27.145 49,0010,0013,1023.0,+07.8,051,0102,1606040066,26.699 52,0016,0022,1023.1,+08.0,051,0107,1606040366,26.226 52,0009,0012,1022.8,+07.9,050,0106,1606040665,25.844 49,0010,0013,1022.8,+08.4,049,0109,1606040965,25.477 45,0007,0010,1022.5,+08.1,049,0114,1606041265,25.031 49,0009,0012,1022.9,+08.0,049,0109,1606041564,24.595 52,0008,0011,1022.6,+08.3,048,0114,1606041864,24.165 52,0009,0012,1022.5,+08.3,048,0123,1606042163,23.736 45,0009,0012,1022.3,+08.3,048,0125,1606042463,23.299 52,0011,0015,1022.2,+08.4,048,0091,1606042762,22.876 47,0013,0017,1022.5,+08.4,048,0141,1606043062,22.447 47,0012,0016,1022.3,+08.7,047,0123,1606043362,22.011 52,0012,0016,1022.5,+08.6,045,0106,1606043661,21.587 99,0011,0015,1022.3,+08.8,044,0106,1606043961,21.17 47,0008,0011,1022.3,+08.6,043,0123,1606044260,20.811 52,0008,0011,1022.3,+08.6,045,0102,1606044560,20.481 52,0013,0017,1022.2,+08.7,043,0104,1606044860,20.074 49,0009,0012,1022.2,+08.8,045,0088,1606045159,19.654 49,0009,0012,1022.3,+08.8,044,0099,1606045459,19.244 52,0009,0012,1022.1,+08.9,045,0138,1606045758,18.844 49,0009,0012,1022.4,+09.1,044,0124,1606046058,18.438 47,0012,0016,1022.1,+09.2,042,0109,1606046358,18.051 49,0012,0016,1022.0,+09.2,042,0120,1606046657,17.666 47,0011,0015,1022.1,+09.3,042,0113,1606046957,17.27 49,0008,0011,1021.9,+09.1,042,0123,1606047256,16.889 47,0010,0013,1021.9,+09.3,040,0112,1606047556,16.509 42,0012,0016,1021.8,+09.3,040,0116,1606047856,16.184 49,0010,0013,1021.7,+09.4,039,0121,1606048155,15.878 47,0011,0015,1021.7,+09.1,039,0120,1606048455,15.495 45,0012,0016,1021.6,+09.3,039,0114,1606048755,15.118 45,0008,0011,1021.7,+09.4,038,0121,1606049054,14.742 49,0008,0011,1021.8,+09.1,036,0108,1606049354,14.354 49,0007,0010,1021.8,+09.2,036,0095,1606049653,13.974 49,0010,0013,1021.5,+09.1,037,0120,1606049953,13.587 47,0009,0012,1021.6,+09.1,037,0124,1606050253,13.211 52,0010,0013,1021.3,+09.1,037,0095,1606050552,12.817 52,0008,0011,1021.1,+09.0,038,0108,1606050852,12.434 54,0015,0021,1021.4,+09.0,040,0119,1606051152,12.043 52,0014,0018,1021.4,+09.0,040,0117,1606051451,11.7 57,0010,0013,1021.3,+09.1,040,0115,1606051751,11.373 57,0011,0015,1021.3,+09.0,041,0097,1606052050,10.976 54,0009,0012,1021.1,+08.9,042,0120,1606052350,10.571 54,0013,0017,1021.2,+09.0,042,0122,1606052650,10.175 54,0014,0018,1021.0,+08.9,043,0112,1606052949,9.765 52,0016,0022,1021.1,+08.7,042,0129,1606053249,9.364 54,0017,0023,1021.4,+08.6,043,0092,1606053548,8.954 59,0009,0012,1021.1,+08.6,043,0110,1606053848,8.521 59,0032,0044,1021.4,+08.4,044,0114,1606054148,8.107 59,0020,0027,1021.4,+08.4,045,0119,1606054447,7.684 59,0030,0042,1021.0,+08.2,045,0111,1606054747,7.252 59,0039,0053,1021.1,+08.0,045,0110,1606055046,6.859 59,0055,0074,1021.1,+07.8,046,0125,1606055346,6.485 59,0058,0078,1021.2,+07.7,046,0118,1606055646,6.028 59,0042,0057,1021.0,+07.5,047,0111,1606055945,5.573 59,0038,0052,1020.9,+07.5,047,0098,1606056245,5.101 59,0030,0042,1021.2,+07.3,047,0118,1606056544,4.634 59,0041,0055,1021.3,+07.3,048,0120,1606056844,4.156 59,0043,0058,1021.0,+06.8,049,0115,1606057143,3.648 57,0056,0075,1021.3,+06.9,049,0098,1606057443,3.134 57,0047,0064,1021.1,+06.9,050,0116,1606057742,2.646 57,0047,0064,1021.4,+06.4,051,0117,1606058042,2.144 59,0057,0076,1021.2,+06.6,051,0105,1606058341,1.625 57,0048,0065,1021.5,+06.4,051,0127,1606058641,1.174 57,0044,0059,1021.3,+06.4,052,0120,1606058940,0.757 59,0090,0121,1021.3,+06.2,053,0088,1606059240,0.254 59,0115,0155,1021.6,+05.8,054,0105,1606059539,59.759 59,0139,0187,1021.5,+05.8,054,0110,1606059839,59.25 59,0145,0196,1021.3,+05.6,055,0128,1606060138,58.751 49,0145,0196,1021.5,+05.3,056,0111,1606060438,58.237 54,0100,0134,1021.7,+05.2,056,0115,1606060737,57.754 49,0076,0102,1021.5,+04.9,057,0127,1606061037,57.256 49,0082,0111,1021.6,+04.8,059,0119,1606061336,56.762 52,0108,0145,1021.8,+04.5,061,0117,1606061636,56.267 47,0065,0088,1021.6,+04.4,061,0106,1606061935,55.782 52,0072,0097,1021.4,+04.0,064,0112,1606062235,55.359 49,0088,0118,1021.1,+03.6,064,0126,1606062534,54.963 45,0072,0097,1021.6,+03.4,063,0130,1606062834,54.511 47,0056,0075,1021.3,+03.2,063,0122,1606063134,54.075 47,0054,0073,1021.3,+03.3,063,0122,1606063433,53.636 99,0029,0039,1021.4,+03.1,063,0109,1606063733,53.178 49,0054,0073,1021.4,+03.0,062,0117,1606064032,52.731 52,0063,0086,1021.2,+02.9,063,0134,1606064332,52.32 49,0069,0093,1021.6,+03.1,064,0107,1606064631,51.901 54,0046,0063,1021.5,+02.9,064,0111,1606064931,51.501 57,0080,0108,1021.3,+02.6,065,0097,1606065231,51.082 52,0067,0091,1021.2,+02.6,065,0113,1606065530,50.687 54,0128,0173,1021.3,+02.5,065,0109,1606065830,50.339 49,0078,0106,1021.4,+02.4,066,0110,1606066130,50.044 49,0077,0103,1021.3,+02.3,066,0114,1606066429,49.653 52,0071,0096,1021.0,+02.2,066,0111,1606066729,49.274 49,0087,0117,1021.2,+02.2,066,0122,1606067028,48.905 49,0077,0103,1021.2,+02.0,068,0108,1606067328,48.498 52,0054,0073,1021.3,+02.1,067,0104,1606067628,48.127 33,0066,0090,1021.2,+01.8,068,0110,1606067927,47.739 52,0053,0071,1021.1,+01.7,069,0120,1606068227,47.373 54,0042,0057,1021.0,+01.8,070,0117,1606068526,46.987 52,0040,0054,1020.8,+02.0,071,0098,1606068826,46.623 52,0107,0144,1020.7,+01.7,069,0119,1606069126,46.241 52,0041,0055,1020.7,+01.6,069,0124,1606069425,45.939 49,0037,0050,1020.7,+01.5,070,0127,1606069725,45.628 49,0048,0065,1020.6,+01.2,070,0112,1606070025,45.244 49,0017,0023,1021.0,+01.1,070,0122,1606070324,44.871 49,0029,0039,1020.9,+01.0,070,0141,1606070624,44.501 52,0041,0055,1020.8,+00.8,069,0107,1606070924,44.129 52,0039,0053,1021.0,+00.7,069,0117,1606071223,43.752 52,0071,0096,1020.8,+00.9,069,0145,1606071523,43.404 52,0049,0066,1020.8,+00.7,070,0127,1606071823,43.035 49,0049,0066,1020.8,+00.7,072,0118,1606072122,42.693 52,0026,0036,1020.8,+00.5,071,0116,1606072422,42.368 49,0023,0031,1020.8,+00.5,071,0122,1606072722,42.029 52,0023,0031,1020.6,+00.4,072,0117,1606073021,41.729 52,0031,0043,1020.7,+00.3,072,0134,1606073321,41.495 52,0034,0047,1020.7,+00.4,072,0106,1606073621,41.181 52,0033,0045,1020.9,+00.3,072,0117,1606073920,40.82 52,0029,0039,1020.9,+00.2,072,0123,1606074220,40.503 52,0037,0050,1020.7,+00.1,072,0116,1606074520,40.169 49,0020,0027,1020.8,-00.1,073,0116,1606074819,39.858 52,0043,0058,1020.5,+00.0,074,0127,1606075119,39.539 52,0017,0023,1020.7,-00.1,074,0144,1606075419,39.211 57,0016,0022,1020.7,-00.3,073,0122,1606075718,38.893 45,0044,0059,1020.4,-00.3,073,0122,1606076018,38.582 54,0041,0055,1020.6,-00.4,074,0125,1606076318,38.261 54,0015,0021,1020.4,-00.6,074,0135,1606076618,38.007 54,0030,0042,1020.4,-00.7,074,0111,1606076917,37.79 49,0015,0021,1020.6,-00.8,075,0127,1606077217,37.491 52,0014,0018,1020.5,-00.7,075,0132,1606077517,37.202 52,0018,0024,1020.5,-00.8,075,0123,1606077816,36.908 52,0022,0029,1020.4,-00.9,075,0117,1606078116,36.618 54,0028,0038,1020.3,-01.0,075,0097,1606078416,36.331 52,0018,0024,1020.2,-00.8,074,0141,1606078716,36.052 52,0010,0013,1020.2,-01.0,074,0119,1606079015,35.768 49,0014,0018,1020.2,-01.1,075,0108,1606079315,35.484 49,0013,0017,1020.2,-01.1,075,0119,1606079615,35.204 52,0013,0017,1020.4,-01.1,075,0132,1606079914,34.923 54,0016,0022,1020.1,-01.4,075,0113,1606080214,34.705 52,0016,0022,1020.6,-01.3,075,0124,1606080514,34.529 52,0013,0017,1020.6,-01.2,075,0136,1606080814,34.268 49,0012,0016,1020.2,-01.4,076,0136,1606081113,33.999 52,0022,0029,1020.5,-01.2,075,0125,1606081413,33.722 52,0015,0021,1020.1,-01.5,076,0142,1606081713,33.48 52,0013,0017,1020.3,-01.7,076,0129,1606082013,33.21 52,0014,0018,1020.3,-01.6,077,0115,1606082312,32.949 52,0014,0018,1020.1,-01.5,076,0116,1606082612,32.69 52,0020,0027,1020.1,-01.6,076,0111,1606082912,32.44 49,0016,0022,1019.9,-01.6,076,0110,1606083212,32.174 49,0016,0022,1020.1,-01.7,076,0123,1606083511,31.913 54,0015,0021,1020.1,-01.7,077,0120,1606083811,31.707 52,0017,0023,1019.9,-01.8,076,0132,1606084111,31.554 54,0011,0015,1019.9,-01.9,076,0147,1606084411,31.304 54,0014,0018,1019.9,-01.9,076,0116,1606084711,31.043 52,0011,0015,1020.0,-01.8,077,0103,1606085010,30.807 54,0017,0023,1019.9,-01.8,076,0114,1606085310,30.554 54,0018,0024,1019.8,-01.9,077,0110,1606085610,30.3 54,0017,0023,1019.5,-01.9,077,0116,1606085910,30.067 54,0017,0023,1019.7,-02.0,077,0132,1606086209,29.823 52,0014,0018,1019.7,-02.0,076,0145,1606086509,29.573 54,0011,0015,1019.7,-02.1,077,0116,1606086809,29.333 52,0013,0017,1019.5,-02.3,077,0134,1606087109,29.081 54,0017,0023,1019.8,-02.4,077,0136,1606087408,28.882 54,0014,0018,1019.7,-02.6,077,0130,1606087708,28.75 54,0011,0015,1019.4,-02.7,077,0136,1606088008,28.521 52,0014,0018,1019.4,-02.6,078,0136,1606088308,28.283 52,0012,0016,1019.6,-02.6,078,0114,1606088608,28.052 52,0014,0018,1019.5,-02.5,078,0122,1606088907,27.826 49,0013,0017,1019.5,-02.5,078,0117,1606089207,27.605 52,0012,0016,1019.3,-02.6,078,0135,1606089507,27.369 52,0011,0015,1019.4,-02.6,078,0128,1606089807,27.127 54,0019,0026,1019.4,-02.5,078,0111,1606090106,26.903 54,0016,0022,1019.2,-02.5,078,0126,1606090406,26.682 54,0015,0021,1019.2,-02.5,078,0134,1606090706,26.475 54,0016,0022,1019.5,-02.6,077,0126,1606091006,26.287 54,0015,0021,1019.6,-02.6,077,0132,1606091306,26.171 54,0012,0016,1019.2,-02.7,077,0112,1606091605,25.951 52,0016,0022,1019.1,-02.8,077,0123,1606091905,25.717 54,0015,0021,1019.4,-02.9,077,0118,1606092205,25.489 57,0056,0075,1019.1,-02.8,078,0104,1606092505,25.287 52,0018,0024,1019.3,-03.0,078,0118,1606092805,25.064 52,0021,0028,1019.3,-03.0,078,0134,1606093104,24.841 52,0012,0016,1019.2,-03.2,077,0117,1606093404,24.617 52,0021,0028,1019.0,-03.2,078,0131,1606093704,24.395 52,0038,0052,1018.9,-03.2,078,0114,1606094004,24.189 49,0019,0026,1019.1,-03.2,078,0127,1606094303,23.98 52,0014,0018,1018.8,-03.2,078,0137,1606094603,23.816 54,0011,0015,1018.9,-03.3,078,0121,1606094903,23.706 54,0011,0015,1019.2,-03.4,077,0124,1606095203,23.503 49,0010,0013,1018.9,-03.5,077,0144,1606095503,23.286 52,0015,0021,1018.7,-03.6,078,0130,1606095803,23.085 49,0013,0017,1018.7,-03.6,078,0108,1606096102,22.872 52,0017,0023,1018.8,-03.6,078,0132,1606096402,22.667 54,0014,0018,1018.7,-03.7,078,0143,1606096702,22.451 52,0018,0024,1018.8,-03.6,078,0118,1606097002,22.246 52,0018,0024,1018.6,-03.7,078,0123,1606097302,22.053 52,0023,0031,1018.7,-03.7,078,0129,1606097601,21.843 54,0028,0038,1019.0,-03.7,078,0126,1606097901,21.64 54,0043,0058,1019.0,-03.8,078,0128,1606098201,21.478 49,0040,0054,1019.0,-03.8,078,0126,1606098501,21.388 49,0023,0031,1018.6,-03.7,078,0132,1606098801,21.189 52,0020,0027,1018.9,-03.7,078,0135,1606099100,20.987 52,0033,0045,1018.7,-03.6,079,0124,1606099400,20.795 52,0043,0058,1018.8,-03.6,079,0114,1606099700,20.593 54,0040,0054,1018.5,-03.7,079,0118,1606100000,20.391 54,0037,0050,1018.8,-03.6,078,0153,1606100300,20.198 54,0028,0038,1018.7,-03.6,078,0132,1606100600,20.002 54,0035,0048,1018.4,-03.7,078,0129,1606100899,19.804 59,0052,0070,1018.4,-03.7,078,0126,1606101199,19.614 54,0040,0054,1018.3,-03.7,078,0117,1606101499,19.419 54,0033,0045,1018.2,-03.9,078,0117,1606101799,19.268 54,0048,0065,1018.3,-04.0,078,0117,1606102099,19.18 54,0020,0027,1018.4,-04.0,078,0141,1606102398,18.977 52,0024,0032,1018.4,-04.0,078,0148,1606102698,18.781 57,0019,0026,1018.4,-04.0,078,0136,1606102998,18.587 54,0110,0149,1018.2,-03.8,078,0132,1606103298,18.394 54,0016,0022,1017.8,-03.9,078,0115,1606103598,18.197 54,0050,0068,1018.1,-04.0,077,0120,1606103898,18.003 52,0062,0085,1018.1,-04.1,077,0125,1606104197,17.816 59,0049,0066,1018.1,-04.2,078,0125,1606104497,17.624 57,0045,0060,1018.1,-04.1,077,0110,1606104797,17.431 57,0012,0016,1018.3,-04.4,077,0130,1606105097,17.24 52,0020,0027,1018.5,-04.4,078,0130,1606105397,17.082 57,0018,0024,1018.3,-04.4,078,0144,1606105697,17.002 59,0049,0066,1018.2,-04.4,078,0129,1606105996,16.809 59,0045,0060,1018.2,-04.2,078,0131,1606106296,16.624 54,0044,0059,1018.2,-04.4,078,0121,1606106596,16.442 54,0052,0070,1018.5,-04.3,077,0110,1606106896,16.239 54,0029,0039,1018.4,-04.5,078,0152,1606107196,16.057 52,0031,0043,1018.2,-04.4,078,0137,1606107495,15.874 52,0013,0017,1018.4,-04.4,079,0119,1606107795,15.687 54,0011,0015,1018.3,-04.7,079,0118,1606108095,15.509 54,0034,0047,1018.2,-04.7,079,0132,1606108395,15.327 54,0018,0024,1018.3,-04.6,079,0135,1606108695,15.139 54,0027,0037,1018.6,-04.6,079,0143,1606108994,14.986 52,0019,0026,1018.2,-04.6,079,0106,1606109294,14.912 54,0012,0016,1018.2,-04.1,078,0138,1606109594,14.73 54,0022,0029,1018.3,-04.1,079,0126,1606109894,14.543 54,0036,0049,1018.3,-04.1,078,0118,1606110194,14.365 54,0037,0050,1018.2,-04.1,078,0125,1606110494,14.173 54,0030,0042,1018.5,-04.0,078,0133,1606110793,13.982 54,0028,0038,1018.3,-03.8,078,0098,1606111093,13.795 54,0057,0076,1018.3,-03.5,078,0123,1606111393,13.608 54,0053,0071,1018.4,-03.5,078,0130,1606111693,13.42 57,0035,0048,1018.7,-03.6,077,0124,1606111993,13.238 54,0032,0044,1018.4,-03.5,077,0121,1606112293,13.049 54,0045,0060,1018.5,-03.4,077,0127,1606112592,12.89 54,0025,0034,1018.5,-03.3,077,0131,1606112892,12.818 57,0025,0034,1018.3,-02.9,078,0129,1606113192,12.62 57,0024,0032,1018.1,-02.8,078,0121,1606113492,12.4 54,0031,0043,1018.3,-02.5,078,0114,1606113792,12.221 54,0013,0017,1018.3,-02.5,077,0133,1606114092,12.021 57,0017,0023,1018.0,-02.2,077,0135,1606114391,11.827 64,0018,0024,1018.1,-02.2,077,0143,1606114691,11.628 54,0023,0031,1018.4,-01.8,077,0133,1606114991,11.446 54,0028,0038,1018.2,-01.7,077,0130,1606115291,11.222 52,0020,0027,1018.1,-01.3,077,0120,1606115591,11.003 52,0019,0026,1018.3,-01.1,076,0117,1606115890,10.789 52,0028,0038,1018.4,-00.6,075,0129,1606116190,10.596 52,0033,0045,1018.1,-00.7,075,0151,1606116490,10.491 54,0032,0044,1018.2,-00.5,074,0128,1606116790,10.258 52,0041,0055,1018.4,-00.2,074,0124,1606117090,10.015 52,0042,0057,1018.4,+00.1,074,0146,1606117389,9.765 52,0044,0059,1018.1,+00.3,073,0123,1606117689,9.516 49,0050,0068,1018.2,+00.5,073,0120,1606117989,9.263 52,0047,0064,1018.2,+00.9,073,0127,1606118288,8.99 52,0061,0081,1018.4,+00.9,072,0129,1606118588,8.724 54,0050,0068,1018.5,+01.1,072,0132,1606118888,8.445 54,0047,0064,1018.1,+01.3,071,0123,1606119188,8.165 52,0047,0064,1018.4,+01.4,071,0123,1606119487,7.849 99,0047,0064,1018.1,+01.7,070,0114,1606119787,7.584 45,0033,0045,1018.3,+01.7,070,0121,1606120087,7.381 47,0031,0043,1018.3,+02.0,068,0116,1606120387,7.054 47,0034,0047,1017.8,+02.2,069,0123,1606120686,6.697 47,0034,0047,1018.0,+02.5,068,0110,1606120986,6.334 42,0115,0155,1017.9,+02.7,068,0135,1606121285,5.96 52,0065,0088,1017.9,+03.1,066,0111,1606121585,5.568 35,0043,0058,1018.0,+03.2,066,0119,1606121885,5.161 42,0039,0053,1017.7,+03.5,066,0119,1606122184,4.738 30,0036,0049,1017.7,+03.9,065,0143,1606122484,4.299 37,0035,0048,1017.8,+03.8,065,0116,1606122783,3.84 35,0027,0037,1017.8,+04.4,063,0121,1606123083,3.402 99,0026,0036,1017.4,+04.7,062,0134,1606123382,2.962 45,0018,0024,1017.4,+04.8,062,0131,1606123682,2.607 52,0026,0036,1017.3,+04.9,061,0138,1606123982,2.12 49,0022,0029,1017.5,+05.4,060,0113,1606124281,1.614 52,0023,0031,1017.4,+05.3,060,0112,1606124581,1.115 49,0020,0027,1017.4,+05.6,058,0136,1606124880,0.613 49,0026,0036,1017.1,+05.9,058,0109,1606125180,0.095 49,0022,0029,1017.0,+06.1,058,0115,1606125479,59.58 45,0024,0032,1017.2,+06.1,057,0116,1606125779,59.076 42,0013,0017,1017.0,+06.3,056,0114,1606126078,58.561 42,0017,0023,1017.1,+06.5,055,0114,1606126378,58.042 40,0022,0029,1016.8,+07.0,053,0107,1606126677,57.547 42,0012,0016,1016.8,+06.8,053,0121,1606126977,57.067 42,0013,0017,1016.7,+07.0,053,0130,1606127276,56.703 40,0018,0024,1016.5,+07.4,053,0132,1606127576,56.229 45,0016,0022,1016.6,+07.6,052,0142,1606127875,55.764 47,0010,0013,1016.6,+07.7,051,0114,1606128175,55.309 45,0012,0016,1016.5,+08.2,050,0129,1606128474,54.864 47,0010,0013,1016.1,+08.1,051,0126,1606128774,54.421 45,0011,0015,1016.4,+08.3,051,0113,1606129074,54.004 45,0010,0013,1016.0,+08.3,051,0116,1606129373,53.593 47,0010,0013,1015.9,+08.3,052,0109,1606129673,53.185 47,0012,0016,1015.8,+08.9,050,0109,1606129972,52.791 47,0012,0016,1015.7,+09.0,050,0114,1606130272,52.386 47,0014,0018,1015.8,+09.0,050,0128,1606130572,52.046 52,0009,0012,1015.9,+09.4,049,0126,1606130871,51.795 49,0008,0011,1015.5,+09.3,050,0109,1606131171,51.426 47,0009,0012,1015.5,+09.9,048,0114,1606131471,51.06 47,0007,0010,1015.6,+09.7,049,0121,1606131770,50.718 47,0013,0017,1015.7,+09.9,048,0128,1606132070,50.385 47,0010,0013,1015.7,+09.9,049,0125,1606132370,50.053 45,0008,0011,1015.5,+09.9,048,0126,1606132669,49.733 45,0009,0012,1015.4,+09.9,049,0107,1606132969,49.427 49,0009,0012,1015.0,+10.0,049,0117,1606133269,49.118 45,0011,0015,1015.1,+09.9,049,0121,1606133568,48.807 42,0017,0023,1015.3,+10.3,049,0115,1606133868,48.508 37,0013,0017,1015.1,+09.9,050,0110,1606134168,48.245 23,0008,0011,1014.8,+10.2,049,0116,1606135067,47.514 18,0008,0011,1014.9,+10.3,049,0112,1606135367,47.255 21,0007,0010,1014.8,+10.2,049,0113,1606135666,46.978 99,0006,0008,1014.9,+10.3,049,0102,1606135966,46.707 37,0009,0012,1014.5,+10.1,050,0122,1606136266,46.423 42,0009,0012,1014.9,+10.6,048,0126,1606136566,46.142 37,0008,0011,1014.6,+10.1,050,0114,1606136865,45.878 35,0011,0015,1014.6,+10.2,050,0133,1606137165,45.602 33,0012,0016,1014.5,+10.1,050,0116,1606137465,45.335 40,0018,0024,1014.6,+10.4,050,0124,1606137765,45.084 37,0009,0012,1014.6,+10.4,050,0126,1606138064,44.951 45,0008,0011,1014.6,+10.4,049,0109,1606138364,44.686 49,0008,0011,1014.6,+10.4,049,0125,1606138664,44.405 47,0006,0008,1014.7,+10.2,050,0110,1606138964,44.128 49,0008,0011,1014.4,+10.1,050,0116,1606139263,43.865 49,0010,0013,1014.6,+09.9,051,0106,1606139563,43.579 49,0007,0010,1014.4,+09.8,051,0112,1606139863,43.299 49,0007,0010,1014.5,+09.7,051,0111,1606140163,43.001 45,0007,0010,1014.7,+09.5,051,0126,1606140462,42.695 47,0009,0012,1014.4,+10.0,050,0110,1606140762,42.391 47,0016,0022,1014.5,+09.5,051,0109,1606141062,42.079 49,0027,0037,1014.2,+10.1,050,0126,1606141361,41.781 47,0037,0050,1014.8,+10.3,049,0119,1606141661,41.577 49,0057,0076,1014.4,+09.9,050,0113,1606141961,41.252 49,0052,0070,1014.8,+09.9,050,0142,1606142260,40.924 49,0061,0081,1014.4,+09.9,050,0104,1606142560,40.57 47,0060,0080,1014.6,+09.8,051,0099,1606142860,40.215 49,0100,0134,1014.6,+09.5,052,0132,1606143159,39.843 49,0073,0098,1014.4,+09.2,053,0113,1606143459,39.467 49,0082,0111,1014.2,+08.6,055,0116,1606143759,39.088 47,0091,0122,1014.1,+08.3,056,0102,1606144058,38.684 45,0118,0159,1014.2,+07.4,059,0112,1606144358,38.262 47,0133,0180,1014.1,+07.5,059,0123,1606144657,37.836 45,0348,0469,1014.3,+07.3,060,0115,1606144957,37.388 49,0251,0336,1014.0,+07.0,061,0107,1606145257,37.052 49,0194,0262,1014.1,+06.5,062,0124,1606145556,36.572 52,0140,0188,1014.0,+06.6,060,0124,1606145856,36.092 49,0176,0236,1013.9,+06.5,061,0117,1606146155,35.599 49,0266,0358,1013.9,+06.6,061,0135,1606146455,35.11 49,0282,0380,1014.0,+06.5,062,0114,1606146754,34.607 49,0216,0291,1014.0,+06.2,062,0113,1606147054,34.119 49,0240,0323,1014.0,+05.9,063,0134,1606147353,33.636 47,0231,0310,1014.0,+05.7,065,0120,1606147653,33.135 49,0238,0320,1014.2,+05.6,065,0114,1606147952,32.652 49,0233,0313,1014.1,+05.7,065,0113,1606148252,32.179 47,0228,0307,1013.9,+05.1,066,0109,1606148551,31.712 49,0207,0279,1014.3,+05.2,066,0134,1606148851,31.393 47,0217,0292,1013.9,+04.8,067,0111,1606149150,30.92 49,0162,0218,1014.0,+04.5,068,0129,1606149450,30.48 49,0116,0156,1014.5,+05.1,066,0128,1606149750,30.054 49,0126,0171,1014.1,+04.8,067,0105,1606150049,29.621 49,0214,0288,1014.1,+04.4,068,0100,1606150349,29.201 49,0227,0305,1014.3,+04.1,069,0128,1606150648,28.796 47,0182,0244,1014.0,+03.8,070,0139,1606150948,28.377 52,0226,0304,1014.1,+03.8,070,0115,1606151248,28.006 49,0213,0287,1014.3,+03.7,070,0113,1606151547,27.637 52,0153,0206,1014.1,+03.7,070,0116,1606151847,27.298 49,0106,0142,1013.9,+03.7,070,0110,1606152146,26.969 49,0119,0160,1014.2,+03.4,070,0114,1606152446,26.781 52,0093,0124,1014.1,+03.1,071,0124,1606152746,26.455 40,0078,0106,1014.3,+03.0,071,0117,1606153046,26.136 49,0050,0068,1014.1,+03.0,071,0096,1606153345,25.845 49,0053,0071,1014.1,+02.8,072,0112,1606153645,25.55 47,0043,0058,1014.2,+02.6,072,0122,1606153945,25.272 47,0042,0057,1014.1,+02.6,072,0100,1606154245,25.002 49,0050,0068,1013.9,+02.5,072,0116,1606154544,24.729 47,0042,0057,1013.9,+02.3,072,0129,1606154844,24.48 45,0159,0214,1013.9,+02.4,072,0122,1606155144,24.231 45,0114,0154,1013.8,+02.2,073,0111,1606155443,23.986 45,0124,0166,1014.1,+02.0,072,0110,1606155743,23.765 47,0119,0160,1014.1,+01.9,073,0136,1606156043,23.674 47,0154,0207,1013.9,+01.8,073,0100,1606156343,23.444 47,0128,0173,1013.8,+02.0,073,0117,1606156643,23.223 49,0157,0212,1013.8,+01.8,073,0110,1606156942,22.991 47,0109,0148,1013.8,+01.8,074,0133,1606157242,22.777 45,0109,0148,1014.0,+01.9,074,0117,1606157542,22.551 45,0061,0081,1013.9,+01.7,075,0108,1606157842,22.334 47,0062,0085,1013.8,+01.3,075,0131,1606158142,22.13 47,0162,0218,1014.1,+01.6,075,0120,1606158441,21.915 47,0244,0328,1014.1,+01.6,075,0135,1606158741,21.697 47,0162,0218,1013.9,+01.5,075,0133,1606159041,21.483 47,0064,0087,1013.7,+01.3,075,0121,1606159341,21.277 47,0049,0066,1013.6,+01.1,075,0110,1606159641,21.212 57,0038,0052,1014.1,+00.9,075,0125,1606159940,20.997 57,0031,0043,1013.8,+00.8,075,0135,1606160240,20.792 57,0031,0043,1013.7,+01.0,075,0085,1606160540,20.589 59,0027,0037,1014.0,+00.9,075,0135,1606160840,20.38 57,0047,0064,1013.6,+01.1,075,0109,1606161140,20.168 57,0042,0057,1014.0,+01.2,075,0111,1606161439,19.958 54,0043,0058,1014.0,+00.9,075,0137,1606161739,19.744 54,0024,0032,1013.9,+00.8,076,0130,1606162039,19.533 54,0023,0031,1013.5,+00.6,075,0119,1606162339,19.344 52,0034,0047,1013.8,+00.6,076,0125,1606162639,19.134 54,0036,0049,1013.9,+00.8,075,0133,1606162938,18.943 54,0035,0048,1013.8,+00.6,075,0120,1606163238,18.899 54,0026,0036,1013.6,+00.4,076,0122,1606163538,18.685 57,0030,0042,1013.6,+00.4,076,0129,1606163838,18.505 54,0036,0049,1013.8,+00.5,076,0139,1606164138,18.301 54,0034,0047,1013.7,+00.2,076,0119,1606164438,18.115 57,0036,0049,1013.4,+00.5,076,0119,1606164737,17.904 57,0022,0029,1013.5,+00.4,076,0119,1606165037,17.7 57,0029,0039,1013.6,+00.4,076,0107,1606165337,17.513 57,0021,0028,1013.3,+00.1,076,0099,1606165637,17.317 57,0018,0024,1013.3,-00.2,077,0112,1606165937,17.138 57,0066,0090,1013.1,-00.2,076,0135,1606166236,16.948 54,0024,0032,1013.5,-00.0,076,0113,1606166536,16.757 57,0072,0097,1013.3,-00.1,077,0119,1606166836,16.708 54,0077,0103,1013.6,-00.3,077,0138,1606167136,16.515 49,0039,0053,1013.2,-00.4,078,0117,1606167436,16.333 54,0035,0048,1013.1,-00.5,078,0101,1606167736,16.139 54,0022,0029,1013.5,-00.6,078,0138,1606168035,15.94 54,0027,0037,1013.4,-00.7,078,0108,1606168335,15.759 54,0021,0028,1013.2,-00.8,078,0125,1606168635,15.576 54,0015,0021,1013.3,-00.7,078,0113,1606168935,15.386 52,0015,0021,1012.9,-00.9,077,0132,1606169235,15.2 54,0014,0018,1012.9,-00.9,077,0141,1606169535,15.006 54,0016,0022,1013.3,-00.7,077,0137,1606169834,14.828 54,0016,0022,1013.1,-00.8,077,0120,1606170134,14.645 54,0012,0016,1013.0,-00.8,077,0114,1606170434,14.6 57,0015,0021,1013.3,-01.0,077,0133,1606170734,14.417 57,0015,0021,1013.4,-01.0,078,0139,1606171034,14.234 57,0027,0037,1013.3,-00.9,078,0114,1606171334,14.05 57,0018,0024,1013.4,-00.9,077,0106,1606171633,13.868 54,0022,0029,1013.3,-01.1,077,0122,1606171933,13.7 57,0028,0038,1013.1,-01.2,078,0135,1606172233,13.499 57,0020,0027,1013.2,-01.3,078,0133,1606172533,13.335 57,0024,0032,1012.8,-01.4,078,0137,1606172833,13.158 57,0022,0029,1013.0,-01.2,078,0130,1606173132,12.957 54,0035,0048,1012.9,-01.2,079,0128,1606173432,12.778 54,0018,0024,1012.9,-01.2,079,0126,1606173732,12.613 57,0067,0091,1013.0,-01.3,079,0166,1606174032,12.566 54,0021,0028,1013.1,-01.5,079,0133,1606174332,12.388 54,0021,0028,1013.0,-01.5,078,0126,1606174632,12.208 54,0034,0047,1013.0,-01.5,078,0129,1606174932,12.023 54,0020,0027,1012.8,-01.6,079,0118,1606175231,11.841 54,0022,0029,1012.8,-01.7,079,0126,1606175531,11.662 54,0017,0023,1012.7,-01.6,079,0127,1606175831,11.472 54,0013,0017,1012.8,-01.7,078,0123,1606176131,11.305 54,0018,0024,1012.9,-01.7,078,0123,1606176431,11.111 54,0016,0022,1012.7,-01.7,078,0117,1606176730,10.951 57,0015,0021,1013.1,-01.8,078,0139,1606177030,10.764 57,0044,0059,1012.9,-01.8,078,0138,1606177330,10.585 54,0022,0029,1012.9,-01.7,079,0125,1606177630,10.543 57,0020,0027,1013.0,-01.5,079,0122,1606177930,10.361 54,0032,0044,1013.1,-01.5,079,0120,1606178230,10.181 54,0014,0018,1013.0,-01.9,079,0135,1606178530,10.003 57,0017,0023,1012.8,-01.7,078,0119,1606178829,9.822 54,0048,0065,1012.8,-01.9,079,0127,1606179129,9.656 54,0071,0096,1012.6,-02.0,079,0135,1606179429,9.477 57,0031,0043,1012.6,-02.1,079,0130,1606179729,9.306 54,0020,0027,1012.6,-02.1,079,0132,1606180029,9.129 54,0020,0027,1012.4,-02.1,079,0129,1606180328,8.949 99,0019,0026,1012.6,-02.2,079,0127,1606180628,8.768 45,0052,0070,1012.4,-02.3,079,0129,1606180928,8.585 45,0013,0017,1012.3,-02.3,079,0128,1606181228,8.557 45,0019,0026,1012.5,-02.3,079,0138,1606181528,8.377 42,0017,0023,1012.5,-02.4,079,0116,1606181828,8.201 42,0019,0026,1012.2,-02.5,079,0116,1606182128,8.029 42,0013,0017,1012.2,-02.6,079,0133,1606182427,7.867 45,0014,0018,1012.4,-02.7,079,0121,1606182727,7.683 45,0021,0028,1012.2,-02.8,079,0131,1606183027,7.502 42,0013,0017,1012.0,-02.8,079,0140,1606183327,7.329 45,0016,0022,1012.0,-02.8,079,0140,1606183627,7.158 45,0015,0021,1012.3,-02.9,079,0101,1606183926,6.979 45,0017,0023,1012.3,-02.8,080,0121,1606184226,6.814 45,0013,0017,1012.3,-02.8,079,0137,1606184526,6.626 45,0020,0027,1012.4,-03.1,079,0139,1606184826,6.592 45,0019,0026,1012.6,-03.0,079,0137,1606185126,6.423 45,0017,0023,1012.4,-03.1,078,0149,1606185426,6.246 45,0015,0021,1012.4,-03.0,079,0141,1606185726,6.079 45,0015,0021,1012.4,-03.1,079,0153,1606186025,5.898 45,0015,0021,1012.5,-03.1,079,0143,1606186325,5.724 45,0020,0027,1012.7,-03.2,079,0152,1606186625,5.553 45,0019,0026,1012.4,-03.3,079,0131,1606186925,5.377 42,0061,0081,1012.6,-03.4,079,0122,1606187225,5.211 45,0038,0052,1012.6,-03.4,079,0150,1606187525,5.036 45,0017,0023,1012.6,-03.7,080,0138,1606187824,4.854 42,0018,0024,1012.7,-03.7,080,0116,1606188124,4.688 45,0018,0024,1013.1,-03.7,081,0141,1606188424,4.665 45,0028,0038,1013.1,-03.4,081,0125,1606188724,4.49 45,0033,0045,1013.0,-03.4,081,0120,1606189024,4.317 45,0025,0034,1012.9,-03.6,081,0145,1606189324,4.137 42,0026,0036,1012.8,-03.5,081,0152,1606189623,3.968 45,0028,0038,1012.8,-03.5,081,0136,1606189923,3.791 47,0041,0055,1013.3,-03.4,081,0112,1606190223,3.626 45,0037,0050,1013.1,-03.4,080,0129,1606190523,3.445 45,0028,0038,1012.9,-03.5,080,0124,1606190823,3.267 45,0034,0047,1012.9,-03.5,080,0135,1606191123,3.105 45,0033,0045,1013.1,-03.5,079,0130,1606191422,2.936 45,0031,0043,1013.2,-03.7,079,0124,1606191722,2.749 42,0038,0052,1013.6,-03.7,079,0136,1606192022,2.712 45,0034,0047,1013.4,-03.8,079,0137,1606192322,2.546 45,0036,0049,1013.6,-03.7,079,0124,1606192622,2.373 45,0026,0036,1013.6,-03.8,079,0138,1606192922,2.201 45,0022,0029,1013.5,-03.9,079,0128,1606193222,2.03 45,0022,0029,1013.6,-03.8,078,0128,1606193521,1.861 45,0019,0026,1013.5,-03.8,079,0141,1606193821,1.698 45,0015,0021,1013.9,-04.0,078,0132,1606194121,1.523 47,0018,0024,1013.9,-04.0,077,0135,1606194421,1.358 45,0017,0023,1014.0,-04.1,078,0131,1606194721,1.187 45,0015,0021,1013.9,-04.2,078,0136,1606195021,1.008 47,0017,0023,1013.9,-04.2,079,0140,1606195320,0.836 45,0017,0023,1014.2,-04.2,079,0130,1606195620,0.805 45,0037,0050,1014.4,-04.1,079,0133,1606195920,0.634 45,0058,0078,1014.2,-03.8,078,0147,1606196220,0.464 45,0079,0107,1014.1,-03.9,077,0127,1606196520,0.308 47,0032,0044,1014.6,-03.8,077,0150,1606196820,0.11 45,0042,0057,1014.4,-04.1,078,0129,1606197119,59.94 45,0055,0074,1014.3,-03.8,079,0136,1606197419,59.767 47,0055,0074,1014.3,-03.5,080,0119,1606197719,59.601 45,0067,0091,1014.6,-03.4,080,0152,1606198019,59.417 45,0043,0058,1014.7,-03.4,079,0133,1606198319,59.251 45,0025,0034,1014.6,-03.4,078,0156,1606198619,59.075 45,0029,0039,1014.7,-03.3,077,0134,1606198918,58.897 45,0032,0044,1014.7,-03.3,078,0125,1606199218,58.879 45,0030,0042,1014.9,-03.1,078,0152,1606199518,58.69 45,0028,0038,1014.9,-03.0,078,0164,1606199818,58.521 45,0025,0034,1015.0,-02.7,078,0134,1606200118,58.336 45,0031,0043,1015.5,-02.4,078,0143,1606200418,58.163 47,0037,0050,1015.4,-02.5,077,0135,1606200717,57.977 47,0041,0055,1015.2,-02.3,077,0145,1606201017,57.804 45,0050,0068,1015.3,-02.1,077,0154,1606201317,57.619 45,0050,0068,1015.3,-01.9,077,0110,1606201617,57.446 45,0066,0090,1015.3,-01.5,077,0119,1606201917,57.266 45,0047,0064,1015.3,-01.4,077,0131,1606202217,57.08 47,0028,0038,1015.6,-01.4,077,0136,1606202516,56.896 45,0030,0042,1015.5,-01.0,076,0140,1606202816,56.855 45,0036,0049,1015.4,-00.7,076,0140,1606203116,56.672 47,0038,0052,1015.6,-00.3,076,0127,1606203416,56.476 47,0075,0101,1015.5,-00.1,075,0140,1606203716,56.286 47,0075,0101,1015.4,+00.1,075,0111,1606204016,56.083 47,0074,0100,1015.7,+00.3,075,0129,1606204315,55.9 47,0048,0065,1015.3,+00.7,076,0123,1606204615,55.709 47,0043,0058,1015.7,+01.1,076,0128,1606204915,55.521 45,0036,0049,1015.9,+01.3,075,0118,1606205215,55.318 45,0042,0057,1015.8,+01.6,075,0124,1606205515,55.107 45,0060,0080,1015.7,+01.6,075,0126,1606205814,54.9 45,0042,0057,1015.8,+02.2,074,0159,1606206114,54.668 47,0047,0064,1016.0,+02.4,073,0140,1606206414,54.577 45,0030,0042,1015.9,+02.8,073,0127,1606206714,54.338 47,0073,0098,1016.2,+03.0,072,0113,1606207014,54.086 45,0029,0039,1015.8,+03.5,072,0125,1606207313,53.81 47,0029,0039,1015.8,+03.7,071,0130,1606207613,53.517 47,0023,0031,1015.6,+04.2,069,0123,1606207913,53.205 42,0033,0045,1016.0,+04.3,069,0125,1606208212,52.876 30,0028,0038,1015.9,+05.0,068,0124,1606208512,52.524 33,0029,0039,1015.7,+04.8,069,0138,1606208812,52.149 25,0028,0038,1015.7,+05.5,067,0121,1606209111,51.747 47,0036,0049,1015.8,+06.3,065,0131,1606209411,51.316 45,0020,0027,1015.9,+06.8,063,0127,1606209710,50.875 45,0024,0032,1015.8,+07.1,063,0117,1606210010,50.547 54,0023,0031,1015.9,+08.1,059,0116,1606210310,50.091 59,0019,0026,1015.6,+08.1,059,0105,1606210609,49.628 54,0024,0032,1015.7,+08.6,058,0124,1606210909,49.189 54,0023,0031,1015.3,+08.8,058,0094,1606211208,48.779 54,0023,0031,1015.1,+09.1,057,0129,1606211508,48.377 57,0016,0022,1015.1,+09.7,054,0113,1606211807,47.993 54,0019,0026,1015.0,+10.0,050,0135,1606212107,47.65 54,0016,0022,1015.1,+10.4,049,0124,1606212407,47.328 49,0015,0021,1015.1,+10.4,049,0115,1606212707,47.015 47,0017,0023,1015.1,+10.6,049,0107,1606213006,46.729 37,0016,0022,1015.1,+10.7,049,0116,1606214505,45.575 35,0023,0031,1014.8,+11.0,048,0117,1606214805,45.325 42,0018,0024,1014.8,+11.1,047,0111,1606215105,45.088 49,0017,0023,1015.0,+11.2,046,0130,1606215404,44.854 52,0019,0026,1015.1,+11.0,047,0117,1606215704,44.621 52,0018,0024,1015.0,+11.2,046,0115,1606216004,44.402 49,0016,0022,1015.0,+11.2,046,0132,1606216304,44.191 49,0017,0023,1014.9,+11.2,046,0105,1606216603,43.974 49,0018,0024,1014.9,+11.3,047,0115,1606216903,43.767 49,0016,0022,1015.2,+11.4,046,0108,1606217203,43.706 52,0016,0022,1014.8,+11.3,046,0103,1606217503,43.51 52,0017,0023,1014.8,+11.3,047,0107,1606217803,43.311 52,0020,0027,1015.1,+11.2,047,0131,1606218103,43.107 52,0020,0027,1014.8,+11.2,046,0114,1606218402,42.919 49,0018,0024,1014.7,+11.3,046,0120,1606218702,42.705 52,0019,0026,1014.6,+11.3,046,0128,1606219002,42.504 47,0023,0031,1014.8,+11.2,046,0122,1606219302,42.32 49,0015,0021,1014.7,+11.2,047,0123,1606219602,42.129 52,0015,0021,1014.8,+11.3,046,0118,1606219901,41.943 47,0016,0022,1014.9,+11.5,046,0138,1606220201,41.745 49,0016,0022,1015.1,+11.5,046,0097,1606220501,41.549 49,0015,0021,1015.0,+11.4,047,0111,1606220801,41.502 47,0016,0022,1014.9,+11.3,047,0107,1606221101,41.314 47,0017,0023,1015.0,+11.2,048,0127,1606221401,41.133 47,0014,0018,1014.8,+11.3,048,0116,1606221700,40.94 47,0014,0018,1015.0,+11.5,047,0112,1606222000,40.756 49,0014,0018,1014.9,+11.5,047,0117,1606222300,40.568 40,0017,0023,1015.2,+11.4,048,0121,1606222600,40.387 42,0015,0021,1015.0,+11.3,048,0107,1606222900,40.208 45,0016,0022,1015.2,+11.1,048,0098,1606223200,40.029 37,0016,0022,1015.6,+10.9,048,0121,1606223499,39.853 37,0020,0027,1015.2,+10.7,048,0139,1606223799,39.661 45,0017,0023,1015.1,+10.7,048,0115,1606224099,39.46 42,0017,0023,1015.4,+10.7,047,0119,1606224399,39.39 52,0016,0022,1015.5,+10.6,047,0130,1606224699,39.186 47,0014,0018,1015.6,+10.6,045,0106,1606224998,38.982 61,0014,0018,1015.4,+10.6,044,0116,1606225298,38.776 59,0015,0021,1015.6,+10.6,043,0149,1606225598,38.548 61,0011,0015,1015.5,+10.5,042,0115,1606225898,38.328 59,0017,0023,1015.6,+10.4,044,0131,1606226198,38.104 52,0015,0021,1015.5,+10.1,047,0117,1606226497,37.851 52,0018,0024,1015.8,+09.9,048,0110,1606226797,37.601 64,0015,0021,1015.7,+09.6,049,0119,1606227097,37.342 47,0016,0022,1015.9,+09.4,049,0118,1606227397,37.053 52,0019,0026,1015.9,+09.2,050,0122,1606227696,36.73 52,0017,0023,1015.8,+09.1,050,0116,1606227996,36.524 52,0022,0029,1016.2,+08.8,050,0106,1606228296,36.19 54,0021,0028,1016.2,+08.6,050,0098,1606228595,35.821 52,0019,0026,1016.1,+08.5,050,0125,1606228895,35.427 54,0016,0022,1016.1,+08.4,051,0122,1606229195,35.031 49,0024,0032,1016.2,+08.1,052,0115,1606229494,34.601 52,0044,0059,1016.4,+08.1,052,0106,1606229794,34.181 54,0034,0047,1016.5,+07.9,053,0124,1606230093,33.75 52,0029,0039,1016.4,+07.8,053,0116,1606230393,33.313 52,0026,0036,1016.5,+07.6,053,0129,1606230692,32.87 52,0027,0037,1016.1,+07.4,054,0119,1606230992,32.401 52,0029,0039,1016.6,+07.3,054,0127,1606231291,31.928 54,0025,0034,1016.3,+07.1,054,0116,1606231591,31.601 52,0026,0036,1016.5,+07.1,054,0117,1606231891,31.144 42,0026,0036,1016.6,+07.0,054,0108,1606232190,30.672 49,0029,0039,1016.6,+07.0,054,0111,1606232490,30.202 42,0026,0036,1016.7,+06.8,054,0121,1606232789,29.726 49,0027,0037,1016.8,+06.8,054,0124,1606233089,29.252 49,0027,0037,1016.7,+06.6,055,0115,1606233388,28.781 49,0023,0031,1016.4,+06.6,055,0131,1606233688,28.298 59,0050,0068,1016.6,+06.5,055,0105,1606233987,27.829 61,0068,0092,1016.6,+06.2,056,0116,1606234287,27.365 61,0033,0045,1016.6,+06.1,056,0104,1606234586,26.905 61,0058,0078,1016.8,+06.0,056,0108,1606234886,26.471 61,0041,0055,1016.8,+06.0,057,0123,1606235186,26.128 61,0034,0047,1016.6,+05.9,057,0124,1606235485,25.705 61,0028,0038,1016.8,+05.8,057,0123,1606235785,25.261 61,0041,0055,1016.6,+05.6,058,0113,1606236084,24.838 61,0031,0043,1016.6,+05.5,058,0133,1606236384,24.394 61,0032,0044,1016.8,+05.4,059,0108,1606236683,23.978 59,0025,0034,1016.8,+05.3,059,0099,1606236983,23.583 61,0041,0055,1016.6,+05.2,060,0111,1606237283,23.19 59,0075,0101,1016.8,+05.0,060,0099,1606237582,22.805 61,0066,0090,1016.8,+04.9,060,0119,1606237882,22.438 64,0055,0074,1016.7,+04.9,061,0137,1606238182,22.059 59,0050,0068,1016.8,+04.7,062,0097,1606238481,21.729 61,0045,0060,1016.7,+04.6,062,0125,1606238781,21.516 57,0041,0055,1016.8,+04.5,063,0143,1606239081,21.216 61,0034,0047,1016.7,+04.4,063,0126,1606239380,20.908 61,0025,0034,1016.7,+04.4,063,0108,1606239680,20.61 61,0033,0045,1017.0,+04.2,064,0108,1606239980,20.323 61,0039,0053,1017.0,+04.1,064,0103,1606240280,20.044 64,0061,0081,1017.0,+03.8,065,0129,1606240579,19.781 59,0040,0054,1016.9,+03.6,065,0108,1606240879,19.524 59,0031,0043,1017.1,+03.7,065,0112,1606241179,19.261 59,0035,0048,1016.9,+03.6,066,0109,1606241479,19.026 61,0034,0047,1017.2,+03.6,066,0117,1606241778,18.784 61,0059,0079,1016.8,+03.4,066,0110,1606242078,18.552 61,0082,0111,1017.2,+03.0,068,0105,1606242378,18.442 59,0078,0106,1017.0,+02.7,068,0109,1606242678,18.25 61,0042,0057,1017.0,+02.5,070,0133,1606242978,18.046 61,0086,0116,1017.1,+02.6,070,0133,1606243277,17.859 61,0031,0043,1017.1,+02.9,070,0109,1606243577,17.652 61,0038,0052,1017.2,+02.9,070,0125,1606243877,17.459 61,0042,0057,1017.4,+03.0,070,0128,1606244177,17.271 59,0032,0044,1017.6,+03.0,070,0133,1606244477,17.063 61,0031,0043,1017.3,+03.1,069,0114,1606244776,16.855 66,0036,0049,1017.5,+03.0,069,0121,1606245076,16.655 66,0039,0053,1017.4,+02.8,070,0123,1606245376,16.449 70,0046,0063,1017.3,+02.6,070,0130,1606245676,16.25 66,0052,0070,1017.6,+02.4,071,0106,1606245976,16.175 61,0055,0074,1017.1,+02.2,071,0110,1606246276,16.001 61,0059,0079,1017.5,+02.0,072,0116,1606246575,15.807 64,0039,0053,1017.3,+01.7,072,0110,1606246875,15.622 61,0034,0047,1017.5,+01.7,073,0110,1606247175,15.438 61,0044,0059,1017.5,+01.6,073,0145,1606247475,15.256 54,0045,0060,1017.5,+01.5,073,0131,1606247775,15.063 57,0023,0031,1017.3,+01.3,074,0121,1606248074,14.862 57,0030,0042,1017.7,+01.1,074,0120,1606248374,14.675 57,0039,0053,1017.4,+01.0,074,0123,1606248674,14.494 57,0028,0038,1017.5,+01.0,075,0119,1606248974,14.313 57,0044,0059,1017.7,+00.9,075,0113,1606249274,14.141 57,0039,0053,1017.8,+01.2,075,0118,1606249574,14.079 57,0029,0039,1017.5,+01.3,075,0126,1606249873,13.92 57,0022,0029,1017.6,+01.2,075,0123,1606250173,13.742 57,0021,0028,1017.4,+01.0,075,0127,1606250473,13.56 57,0025,0034,1017.6,+00.8,075,0110,1606250773,13.377 57,0032,0044,1017.5,+00.6,075,0114,1606251073,13.195 59,0027,0037,1017.6,+00.4,075,0120,1606251373,13.018 57,0033,0045,1017.6,+00.6,075,0130,1606251672,12.837 59,0034,0047,1017.6,+00.4,076,0128,1606251972,12.655 57,0040,0054,1017.5,+00.1,076,0140,1606252272,12.481 59,0057,0076,1017.7,-00.0,076,0104,1606252572,12.307 57,0062,0085,1018.1,-00.1,076,0106,1606252872,12.126 59,0047,0064,1017.7,-00.2,076,0100,1606253172,12.06 57,0039,0053,1017.8,+00.0,077,0117,1606253471,11.907 57,0037,0050,1018.0,+00.1,076,0099,1606253771,11.735 57,0036,0049,1017.8,+00.1,078,0116,1606254071,11.549 57,0051,0069,1018.0,+00.0,077,0152,1606254371,11.371 57,0035,0048,1018.0,-00.3,077,0115,1606254671,11.193 57,0071,0096,1017.8,-00.5,077,0114,1606254971,11.026 57,0030,0042,1018.1,-00.6,077,0103,1606255270,10.846 57,0043,0058,1018.0,-00.6,077,0109,1606255570,10.662 57,0090,0121,1017.9,-00.4,077,0128,1606255870,10.479 57,0034,0047,1017.7,-00.1,078,0098,1606256170,10.313 57,0051,0069,1017.7,-00.2,077,0135,1606256470,10.134 59,0049,0066,1017.7,-00.2,078,0121,1606256770,10.072 59,0055,0074,1017.8,-00.2,078,0128,1606257069,9.917 61,0059,0079,1017.8,-00.5,077,0114,1606257369,9.736 57,0047,0064,1017.6,-00.6,077,0118,1606257669,9.552 59,0021,0028,1017.6,-01.0,077,0106,1606257969,9.371 59,0022,0029,1017.3,-01.0,077,0125,1606258269,9.207 59,0037,0050,1017.6,-00.8,078,0139,1606258569,9.032 59,0034,0047,1017.7,-01.1,078,0123,1606258868,8.833 59,0030,0042,1017.7,-01.1,078,0133,1606259168,8.661 59,0030,0042,1017.6,-01.2,079,0119,1606259468,8.477 59,0032,0044,1017.4,-01.2,078,0128,1606259768,8.314 57,0046,0063,1017.4,-01.2,078,0126,1606260068,8.134 57,0061,0081,1017.4,-01.3,079,0133,1606260368,8.083 57,0031,0043,1017.5,-01.3,079,0133,1606260667,7.923 57,0030,0042,1017.4,-01.2,080,0121,1606260967,7.732 57,0041,0055,1017.6,-01.2,080,0102,1606261267,7.555 57,0022,0029,1017.3,-01.3,080,0114,1606261567,7.375 57,0026,0036,1017.4,-01.5,080,0103,1606261867,7.196 59,0024,0032,1017.4,-01.3,081,0140,1606262167,7.024 57,0034,0047,1017.1,-01.3,080,0118,1606262466,6.837 57,0046,0063,1017.2,-01.5,079,0131,1606262766,6.674 57,0034,0047,1017.4,-01.6,079,0113,1606263066,6.501 59,0028,0038,1017.2,-01.8,079,0123,1606263366,6.322 57,0019,0026,1017.4,-01.9,080,0113,1606263666,6.141 57,0023,0031,1016.9,-02.1,080,0120,1606263966,6.087 57,0018,0024,1017.1,-02.0,081,0115,1606264265,5.955 57,0018,0024,1017.2,-02.1,080,0115,1606264565,5.77 57,0019,0026,1017.0,-02.2,080,0128,1606264865,5.597 57,0030,0042,1017.0,-02.1,080,0110,1606265165,5.422 57,0039,0053,1017.0,-02.0,081,0121,1606265465,5.231 57,0031,0043,1016.8,-02.1,080,0126,1606265765,5.067 59,0025,0034,1016.8,-02.1,080,0121,1606266064,4.88 59,0026,0036,1016.9,-02.3,080,0133,1606266364,4.702 59,0032,0044,1016.8,-02.4,080,0118,1606266664,4.53 59,0041,0055,1017.0,-01.7,080,0131,1606266964,4.355 57,0041,0055,1017.0,-01.7,081,0122,1606267264,4.178 57,0050,0068,1016.8,-01.9,080,0117,1606267564,4.118 57,0100,0134,1016.6,-02.2,080,0113,1606267863,3.96 57,0037,0050,1016.9,-02.5,079,0142,1606268163,3.794 54,0025,0034,1017.0,-02.5,079,0128,1606268463,3.624 57,0023,0031,1016.8,-02.0,081,0122,1606268763,3.444 52,0030,0042,1016.7,-01.3,082,0130,1606269063,3.266 54,0027,0037,1016.8,-01.4,082,0130,1606269363,3.079 54,0029,0039,1016.8,-01.2,083,0120,1606269662,2.893 57,0025,0034,1016.7,-01.0,083,0126,1606269962,2.693 57,0028,0038,1016.7,-01.0,082,0134,1606270262,2.509 54,0026,0036,1016.7,-01.0,082,0120,1606270562,2.325 54,0025,0034,1016.9,-01.0,082,0110,1606270862,2.15 54,0025,0034,1016.6,-01.1,082,0097,1606271162,2.098 54,0030,0042,1016.7,-01.2,082,0114,1606271461,1.932 54,0025,0034,1016.7,-01.3,082,0122,1606271761,1.74 57,0022,0029,1016.9,-01.2,082,0125,1606272061,1.558 57,0027,0037,1017.1,-01.3,082,0110,1606272361,1.373 57,0026,0036,1017.1,-01.3,082,0121,1606272661,1.193 59,0027,0037,1017.0,-01.8,081,0099,1606272961,1.003 57,0034,0047,1016.8,-02.0,080,0138,1606273260,0.823 54,0031,0043,1017.1,-02.3,079,0146,1606273560,0.641 54,0024,0032,1016.9,-02.6,079,0113,1606273860,0.471 57,0024,0032,1016.9,-02.5,079,0122,1606274160,0.29 57,0035,0048,1016.9,-02.3,081,0147,1606274460,0.121 57,0059,0079,1016.8,-02.2,081,0103,1606274760,0.059 57,0059,0079,1016.9,-02.2,081,0112,1606275059,59.904 57,0044,0059,1016.9,-02.4,081,0118,1606275359,59.725 52,0035,0048,1017.0,-02.7,081,0133,1606275659,59.55 54,0039,0053,1016.9,-02.7,080,0102,1606275959,59.37 54,0043,0058,1016.8,-02.7,080,0129,1606276259,59.188 57,0053,0071,1016.7,-02.9,080,0117,1606276559,59.019 57,0059,0079,1016.7,-02.6,080,0131,1606276858,58.852 54,0044,0059,1016.6,-02.8,080,0119,1606277158,58.679 54,0042,0057,1017.0,-03.0,080,0130,1606277458,58.476 54,0038,0052,1017.0,-02.7,081,0127,1606277758,58.309 57,0061,0081,1016.8,-02.5,082,0140,1606278058,58.114 59,0047,0064,1016.7,-02.6,082,0126,1606278358,58.053 57,0026,0036,1016.8,-02.9,080,0115,1606278657,57.908 57,0024,0032,1016.9,-03.2,079,0102,1606278957,57.738 59,0031,0043,1016.8,-03.2,080,0118,1606279257,57.555 54,0032,0044,1016.9,-03.1,080,0119,1606279557,57.372 57,0067,0091,1017.0,-03.4,080,0127,1606279857,57.188 57,0055,0074,1017.0,-03.4,080,0115,1606280157,57.021 61,0054,0073,1017.0,-03.5,080,0119,1606280456,56.848 61,0038,0052,1017.0,-03.4,080,0110,1606280756,56.669 59,0256,0346,1017.1,-03.3,080,0134,1606281056,56.475 64,0058,0078,1017.1,-03.4,080,0130,1606281356,56.306 66,0187,0250,1017.0,-03.5,080,0130,1606281656,56.135 64,0067,0091,1017.2,-03.2,081,0114,1606281956,56.07 64,0103,0138,1017.1,-03.4,081,0121,1606282255,55.913 64,0079,0107,1017.1,-03.4,081,0127,1606282555,55.74 64,0078,0106,1017.1,-03.4,080,0130,1606282855,55.562 64,0073,0098,1017.1,-03.3,080,0124,1606283155,55.388 64,0044,0059,1017.3,-03.3,080,0112,1606283455,55.212 64,0060,0080,1017.4,-03.1,080,0107,1606283755,55.032 64,0064,0087,1017.3,-03.2,080,0135,1606284054,54.854 64,0101,0135,1017.4,-03.1,080,0115,1606284354,54.674 64,0039,0053,1017.4,-03.0,079,0136,1606284654,54.494 64,0039,0053,1017.4,-03.0,079,0123,1606284954,54.316 64,0074,0100,1017.3,-02.9,079,0112,1606285254,54.143 64,0151,0203,1017.5,-02.7,078,0125,1606285554,54.077 61,0148,0199,1017.3,-02.5,079,0128,1606285853,53.94 64,0090,0121,1017.7,-02.5,079,0123,1606286153,53.761 64,0067,0091,1017.7,-02.3,079,0135,1606286453,53.568 64,0122,0164,1017.6,-02.1,079,0117,1606286753,53.391 64,0082,0111,1017.5,-02.0,079,0107,1606287053,53.211 66,0070,0095,1017.6,-01.6,079,0140,1606287353,53.035 64,0074,0100,1017.8,-01.4,079,0116,1606287652,52.839 64,0056,0075,1017.7,-01.4,079,0114,1606287952,52.665 59,0071,0096,1017.5,-01.3,079,0137,1606288252,52.466 61,0101,0135,1017.5,-00.9,079,0142,1606288552,52.301 70,0117,0158,1017.7,-00.5,079,0114,1606288852,52.122 66,0134,0181,1017.7,-00.2,078,0115,1606289152,52.052 66,0133,0180,1017.5,+00.1,078,0134,1606289451,51.889 66,0086,0116,1017.4,+00.4,078,0109,1606289751,51.723 70,0072,0097,1017.5,+00.6,077,0127,1606290051,51.523 70,0073,0098,1017.8,+00.8,076,0123,1606290351,51.348 70,0058,0078,1017.5,+01.0,076,0141,1606290651,51.165 70,0051,0069,1017.5,+01.1,076,0104,1606290950,50.988 70,0055,0074,1017.5,+01.3,076,0109,1606291250,50.811 70,0055,0074,1017.5,+01.6,075,0122,1606291550,50.613 70,0052,0070,1017.7,+01.8,075,0112,1606291850,50.429 61,0042,0057,1017.7,+02.4,074,0120,1606292150,50.251 66,0041,0055,1017.6,+02.9,073,0100,1606292450,50.055 70,0036,0049,1017.6,+03.2,072,0115,1606292749,49.967 61,0065,0088,1017.5,+03.5,072,0108,1606293049,49.8 57,0028,0038,1017.7,+03.5,071,0127,1606293349,49.59 64,0034,0047,1017.6,+03.8,070,0109,1606293649,49.357 40,0026,0036,1017.3,+04.3,069,0115,1606293949,49.12 59,0023,0031,1017.4,+04.2,069,0117,1606294248,48.868 59,0027,0037,1017.4,+05.0,067,0114,1606294548,48.619 59,0037,0050,1017.5,+05.0,067,0118,1606294848,48.339 59,0026,0036,1017.0,+04.8,068,0136,1606295148,48.006 61,0027,0037,1016.9,+05.8,065,0098,1606295447,47.69 52,0025,0034,1017.0,+06.0,065,0096,1606295747,47.339 61,0024,0032,1017.2,+06.2,063,0108,1606296046,46.978 59,0022,0029,1016.7,+06.4,063,0129,1606296346,46.69 61,0022,0029,1016.7,+06.7,061,0113,1606296646,46.309 61,0020,0027,1016.6,+07.3,058,0106,1606296945,45.871 59,0019,0026,1016.7,+07.3,059,0101,1606297245,45.43 59,0021,0028,1016.9,+07.8,057,0115,1606297544,44.97 61,0019,0026,1016.8,+07.8,057,0120,1606297844,44.529 59,0023,0031,1016.5,+07.6,057,0099,1606298144,44.079 61,0019,0026,1016.6,+08.0,056,0130,1606298443,43.657 59,0020,0027,1016.3,+08.1,056,0131,1606298743,43.221 61,0019,0026,1016.4,+08.3,055,0102,1606299042,42.792 61,0021,0028,1016.2,+08.4,055,0134,1606299342,42.375 59,0018,0024,1016.1,+08.5,054,0114,1606299641,41.957 59,0023,0031,1016.3,+08.6,054,0118,1606299941,41.655 61,0020,0027,1016.1,+08.9,053,0104,1606300241,41.289 61,0018,0024,1015.9,+09.0,053,0136,1606300540,40.904 61,0022,0029,1016.2,+08.8,053,0124,1606300840,40.523 61,0020,0027,1016.0,+09.1,052,0114,1606301140,40.157 59,0019,0026,1015.6,+08.9,052,0124,1606301439,39.792 59,0021,0028,1015.8,+09.2,052,0114,1606301739,39.431 52,0020,0027,1015.6,+09.2,052,0125,1606302039,39.077 59,0017,0023,1015.8,+09.0,052,0119,1606302338,38.721 54,0018,0024,1015.4,+09.4,052,0111,1606302638,38.375 59,0017,0023,1015.7,+09.2,052,0119,1606302938,38.036 61,0023,0031,1015.3,+09.0,052,0110,1606303237,37.701 57,0023,0031,1015.7,+09.5,051,0109,1606303537,37.464 59,0018,0024,1015.2,+09.4,051,0122,1606303837,37.175 59,0050,0068,1015.1,+09.7,050,0114,1606304136,36.845 59,0022,0029,1015.3,+09.2,051,0138,1606304436,36.534 61,0020,0027,1015.3,+09.4,050,0143,1606304736,36.217 61,0017,0023,1015.3,+09.2,051,0111,1606305035,35.894 61,0017,0023,1015.2,+09.5,050,0111,1606305335,35.581 49,0018,0024,1015.3,+09.4,050,0121,1606305635,35.273 47,0017,0023,1015.0,+09.7,049,0108,1606305934,34.968 45,0019,0026,1015.2,+09.4,050,0109,1606306234,34.646 45,0019,0026,1014.9,+09.4,050,0111,1606306534,34.336 45,0020,0027,1015.1,+09.5,050,0130,1606306834,34.032 99,0021,0028,1014.9,+10.0,048,0111,1606307133,33.853 54,0021,0028,1015.1,+09.7,049,0116,1606307433,33.603 45,0035,0048,1014.8,+09.8,049,0122,1606307733,33.3 47,0020,0027,1014.8,+09.6,049,0119,1606308033,33.011 45,0035,0048,1014.9,+09.6,049,0120,1606308332,32.731 45,0019,0026,1014.6,+09.8,048,0129,1606308632,32.443 49,0017,0023,1014.9,+09.9,048,0102,1606308932,32.168 35,0016,0022,1014.5,+09.8,048,0122,1606309231,31.859 28,0018,0024,1014.5,+09.6,048,0121,1606309531,31.572 37,0018,0024,1014.6,+09.8,048,0152,1606309831,31.28 30,0077,0103,1014.6,+08.1,051,0114,1606314926,26.227 52,0095,0128,1014.6,+08.1,051,0099,1606315225,25.843 21,0095,0128,1014.3,+07.7,053,0118,1606315525,25.436 49,0094,0127,1014.5,+07.2,054,0115,1606315825,25.012 52,0052,0070,1014.6,+07.0,054,0102,1606316124,24.564 49,0030,0042,1014.5,+07.1,054,0107,1606316424,24.12 52,0024,0032,1014.4,+06.7,055,0114,1606316723,23.669 52,0083,0112,1014.4,+06.5,055,0123,1606317023,23.204 49,0030,0042,1014.1,+06.6,055,0115,1606317322,22.769 52,0049,0066,1014.5,+06.7,055,0116,1606317622,22.317 52,0102,0137,1014.3,+06.1,056,0107,1606317921,21.983 52,0097,0130,1014.6,+05.7,058,0117,1606318221,21.616 52,0129,0175,1014.2,+05.5,059,0123,1606318521,21.204 49,0233,0313,1014.3,+05.5,059,0108,1606318820,20.84 47,0219,0294,1014.4,+05.6,060,0104,1606319120,20.468 47,0167,0224,1014.3,+05.3,061,0116,1606319420,20.119 42,0170,0228,1014.2,+05.0,062,0134,1606319719,19.805 64,0301,0406,1014.6,+04.8,063,0122,1606320019,19.488 42,0199,0268,1014.5,+04.5,064,0121,1606320319,19.191 45,0158,0213,1014.5,+04.1,064,0130,1606320618,18.913 42,0169,0227,1014.5,+04.0,065,0119,1606320918,18.671 47,0161,0217,1014.2,+03.8,065,0114,1606321218,18.431 40,0164,0220,1014.4,+03.6,066,0130,1606321518,18.308 37,0135,0182,1014.4,+03.4,066,0105,1606321818,18.123 40,0216,0291,1014.4,+03.3,067,0107,1606322117,17.907 37,0112,0151,1014.5,+03.0,068,0100,1606322417,17.7 49,0258,0348,1014.9,+03.2,067,0122,1606322717,17.503 30,0192,0260,1014.7,+03.1,068,0106,1606323017,17.316 33,0140,0188,1014.7,+02.8,068,0134,1606323317,17.124 33,0412,0555,1014.5,+02.7,068,0126,1606323616,16.936 33,0223,0300,1014.8,+02.5,069,0134,1606323916,16.754 35,0239,0321,1014.6,+02.4,069,0114,1606324216,16.588 33,0129,0175,1014.5,+02.5,069,0119,1606324516,16.405 30,0121,0163,1014.8,+02.4,069,0113,1606324816,16.204 33,0125,0170,1015.1,+02.4,068,0131,1606325116,16.116 33,0125,0170,1015.0,+02.3,069,0106,1606325415,15.992 33,0071,0096,1015.1,+02.3,068,0128,1606325715,15.81 35,0073,0098,1015.0,+01.8,070,0125,1606326015,15.644 33,0072,0097,1015.2,+01.6,070,0112,1606326315,15.459 33,0052,0070,1014.9,+01.7,070,0120,1606326615,15.304 35,0063,0086,1015.1,+01.7,070,0145,1606326915,15.129 40,0044,0059,1014.8,+01.5,070,0140,1606327214,14.942 40,0046,0063,1014.8,+01.3,070,0113,1606327514,14.768 40,0044,0059,1015.0,+01.5,071,0131,1606327814,14.601 37,0046,0063,1014.9,+01.3,071,0114,1606328114,14.409 42,0040,0054,1014.8,+01.0,071,0113,1606328414,14.243 35,0037,0050,1015.0,+00.9,071,0142,1606328714,14.159 45,0033,0045,1014.6,+00.9,071,0113,1606329014,14.031 40,0036,0049,1014.9,+00.8,072,0124,1606329313,13.865 42,0061,0081,1015.0,+00.7,072,0125,1606329613,13.684 49,0042,0057,1015.0,+00.4,072,0111,1606329913,13.51 45,0076,0102,1015.0,+00.3,072,0120,1606330213,13.35 45,0115,0155,1015.0,+00.4,072,0129,1606330513,13.155 45,0127,0172,1015.2,+00.7,072,0130,1606330812,12.987 47,0091,0122,1015.1,+00.8,073,0127,1606331112,12.82 47,0086,0116,1015.1,+00.7,074,0091,1606331412,12.63 47,0063,0086,1015.4,+00.5,074,0128,1606331712,12.461 45,0034,0047,1015.3,+00.4,073,0128,1606332012,12.282 47,0027,0037,1015.3,+00.2,073,0108,1606332312,12.203 49,0046,0063,1015.2,+00.2,073,0126,1606332612,12.067 47,0077,0103,1015.3,+00.1,073,0122,1606332911,11.88 49,0054,0073,1015.3,-00.2,073,0133,1606333211,11.696 45,0032,0044,1015.0,-00.3,074,0125,1606333511,11.535 45,0079,0107,1015.0,-00.4,073,0134,1606333811,11.358 42,0070,0095,1015.1,-00.4,073,0128,1606334111,11.173 45,0090,0121,1015.0,-00.3,074,0130,1606334410,10.996 49,0066,0090,1015.3,-00.6,073,0130,1606334710,10.813 52,0032,0044,1015.1,-00.7,073,0104,1606335010,10.649 52,0032,0044,1015.1,-00.6,073,0124,1606335310,10.456 49,0064,0087,1015.1,-00.7,073,0126,1606335610,10.286 52,0046,0063,1015.2,-00.8,074,0133,1606335910,10.189 52,0060,0080,1015.0,-00.9,074,0147,1606336509,9.879 52,0050,0068,1015.2,-01.1,075,0126,1606336809,9.698 52,0033,0045,1015.1,-01.1,075,0113,1606337109,9.513 52,0044,0059,1015.3,-01.2,075,0126,1606337409,9.331 54,0079,0107,1015.3,-01.2,075,0121,1606337709,9.166 52,0055,0074,1015.3,-01.2,076,0118,1606338008,8.973 52,0053,0071,1015.0,-01.1,075,0145,1606338308,8.797 54,0036,0049,1015.2,-01.3,075,0130,1606338608,8.612 54,0034,0047,1015.1,-01.3,075,0115,1606338908,8.43 54,0027,0037,1015.1,-01.3,075,0125,1606339208,8.246 54,0028,0038,1015.2,-01.5,075,0123,1606339508,8.161 52,0028,0038,1015.0,-01.3,075,0144,1606339808,8.037 52,0027,0037,1015.2,-01.4,075,0122,1606340107,7.852 54,0031,0043,1015.4,-01.5,075,0130,1606340407,7.67 54,0030,0042,1015.4,-01.4,075,0143,1606340707,7.495 54,0029,0039,1015.3,-01.5,076,0103,1606341007,7.311 54,0025,0034,1014.9,-01.6,076,0129,1606341307,7.138 54,0026,0036,1014.8,-01.6,075,0151,1606341606,6.952 52,0025,0034,1015.1,-01.7,075,0121,1606341906,6.768 54,0026,0036,1015.3,-01.8,075,0127,1606342206,6.579 54,0025,0034,1015.1,-02.0,075,0117,1606342506,6.396 52,0028,0038,1015.1,-02.0,076,0108,1606342806,6.208 52,0026,0036,1015.3,-01.8,075,0139,1606343106,6.139 54,0024,0032,1015.0,-02.0,076,0121,1606343406,6.009 54,0023,0031,1015.1,-02.0,076,0117,1606343705,5.816 52,0021,0028,1015.2,-02.1,076,0135,1606344005,5.637 52,0018,0024,1015.3,-02.1,076,0120,1606344305,5.448 54,0026,0036,1015.0,-02.0,076,0114,1606344605,5.275 54,0018,0024,1014.9,-02.3,076,0115,1606344905,5.105 54,0020,0027,1014.8,-02.4,076,0112,1606345204,4.918 52,0021,0028,1014.8,-02.4,077,0110,1606345504,4.738 52,0018,0024,1015.0,-02.4,077,0134,1606345804,4.557 52,0016,0022,1014.7,-02.3,076,0130,1606346104,4.375 54,0017,0023,1014.7,-02.5,076,0107,1606346404,4.191 54,0017,0023,1014.8,-02.5,076,0141,1606346704,4.106 52,0021,0028,1014.8,-02.5,076,0147,1606347003,3.977 52,0020,0027,1014.7,-02.6,076,0116,1606347303,3.796 52,0076,0102,1014.8,-02.7,076,0126,1606347603,3.617 54,0021,0028,1014.7,-02.8,076,0139,1606347903,3.436 57,0025,0034,1014.9,-02.9,076,0140,1606348203,3.263 54,0024,0032,1014.7,-02.8,076,0126,1606348503,3.085 52,0022,0029,1015.0,-02.8,076,0136,1606348802,2.901 54,0024,0032,1014.8,-02.8,077,0150,1606349102,2.714 54,0019,0026,1015.1,-02.9,077,0114,1606349402,2.538 54,0021,0028,1015.0,-02.8,077,0129,1606349702,2.361 54,0031,0043,1014.7,-02.8,077,0126,1606350002,2.18 52,0022,0029,1015.0,-02.9,077,0127,1606350302,2.078 54,0023,0031,1014.8,-03.1,077,0115,1606350601,1.95 52,0018,0024,1014.7,-03.1,077,0128,1606350901,1.781 52,0017,0023,1014.7,-03.3,076,0147,1606351201,1.6 52,0025,0034,1014.8,-03.3,076,0147,1606351501,1.424 52,0030,0042,1014.5,-03.4,076,0128,1606351801,1.233 52,0025,0034,1014.9,-03.6,077,0126,1606352101,1.052 52,0026,0036,1014.7,-03.4,077,0127,1606352400,0.875 52,0025,0034,1014.7,-03.4,077,0147,1606352700,0.691 54,0021,0028,1014.5,-03.4,077,0135,1606353000,0.511 54,0033,0045,1014.8,-03.3,078,0130,1606353300,0.339 54,0019,0026,1014.7,-03.4,078,0140,1606353600,0.16 54,0021,0028,1014.9,-03.5,077,0120,1606353900,0.076 52,0026,0036,1014.8,-03.8,077,0133,1606354199,59.94 54,0035,0048,1014.5,-03.8,077,0125,1606354499,59.763 54,0028,0038,1014.6,-03.7,077,0121,1606354799,59.581 52,0020,0027,1014.7,-03.9,077,0128,1606355099,59.393 52,0021,0028,1014.5,-03.8,077,0116,1606355399,59.196 54,0021,0028,1014.4,-03.8,077,0135,1606355699,59.02 54,0019,0026,1014.3,-04.0,077,0140,1606355998,58.846 52,0018,0024,1014.3,-04.2,077,0139,1606356298,58.667 54,0019,0026,1014.6,-04.0,077,0148,1606356598,58.486 52,0015,0021,1014.4,-04.2,077,0134,1606356898,58.304 52,0015,0021,1014.5,-04.1,077,0135,1606357198,58.122 49,0015,0021,1014.5,-04.1,077,0137,1606357498,58.034 52,0026,0036,1014.4,-04.2,077,0114,1606357797,57.903 54,0023,0031,1014.4,-04.1,077,0139,1606358097,57.732 52,0024,0032,1014.6,-04.0,077,0149,1606358397,57.545 52,0016,0022,1014.6,-04.1,077,0113,1606358697,57.368 54,0018,0024,1014.5,-04.0,077,0135,1606358997,57.182 52,0017,0023,1014.4,-04.2,077,0127,1606359296,56.999 52,0017,0023,1014.6,-04.2,077,0130,1606359596,56.812 49,0021,0028,1014.4,-04.2,077,0142,1606359896,56.646 52,0018,0024,1014.4,-04.4,078,0133,1606360196,56.471 52,0018,0024,1014.3,-04.5,078,0152,1606360496,56.283 54,0017,0023,1014.3,-04.6,078,0150,1606360796,56.091 54,0018,0024,1014.5,-04.6,077,0127,1606361096,56.009 52,0027,0037,1014.4,-04.6,077,0112,1606361395,55.885 52,0015,0021,1014.6,-04.7,077,0118,1606361695,55.707 52,0029,0039,1014.7,-04.6,076,0153,1606361995,55.521 52,0025,0034,1014.7,-04.7,076,0121,1606362295,55.339 49,0086,0116,1014.6,-04.6,077,0137,1606362595,55.159 52,0019,0026,1014.5,-04.6,077,0143,1606362894,54.981 47,0020,0027,1014.5,-04.8,077,0135,1606363194,54.802 49,0023,0031,1014.5,-04.8,077,0135,1606363494,54.616 52,0017,0023,1014.4,-04.9,077,0119,1606363794,54.432 52,0017,0023,1014.5,-04.8,077,0123,1606364094,54.241 49,0026,0036,1014.6,-05.0,078,0145,1606364394,54.082 49,0021,0028,1014.7,-04.9,078,0138,1606364693,53.979 49,0020,0027,1014.4,-04.7,078,0135,1606364993,53.855 52,0020,0027,1014.7,-04.6,077,0132,1606365293,53.677 49,0030,0042,1014.8,-04.6,078,0138,1606365593,53.484 52,0030,0042,1014.7,-04.7,078,0120,1606365893,53.307 54,0078,0106,1014.7,-04.7,077,0149,1606366193,53.133 54,0079,0107,1014.5,-05.0,077,0125,1606366492,52.956 52,0073,0098,1014.7,-04.9,077,0148,1606366792,52.775 54,0048,0065,1014.9,-04.9,077,0131,1606367092,52.601 52,0028,0038,1014.5,-05.0,077,0137,1606367392,52.406 49,0028,0038,1014.8,-04.8,077,0138,1606367692,52.227 49,0027,0037,1014.7,-04.8,077,0140,1606367992,52.04 47,0035,0048,1014.5,-05.0,077,0137,1606368291,51.933 47,0043,0058,1014.6,-05.0,076,0148,1606368591,51.83 49,0026,0036,1014.8,-05.1,077,0131,1606368891,51.645 49,0038,0052,1014.9,-05.0,077,0134,1606369191,51.456 52,0037,0050,1014.7,-05.1,077,0123,1606369491,51.281 49,0028,0038,1014.7,-04.9,077,0146,1606369791,51.091 47,0023,0031,1014.7,-04.9,077,0137,1606370090,50.902 47,0022,0029,1015.0,-05.1,077,0162,1606370390,50.718 47,0038,0052,1015.1,-05.0,077,0147,1606370690,50.538 52,0069,0093,1015.1,-05.0,076,0124,1606370990,50.351 49,0043,0058,1014.9,-04.6,076,0155,1606371290,50.173 49,0116,0156,1015.2,-04.4,076,0130,1606371589,49.982 52,0067,0091,1015.4,-04.4,076,0138,1606371889,49.863 42,0059,0079,1015.2,-04.3,076,0124,1606372189,49.746 52,0046,0063,1015.1,-04.1,076,0149,1606372489,49.556 47,0042,0057,1015.3,-04.0,076,0129,1606372789,49.375 49,0030,0042,1015.2,-03.5,075,0152,1606373089,49.188 49,0034,0047,1015.2,-03.6,075,0138,1606373389,49.001 47,0036,0049,1015.4,-03.2,075,0138,1606373688,48.812 49,0039,0053,1015.2,-03.0,074,0136,1606373988,48.617 47,0064,0087,1015.3,-03.1,074,0155,1606374288,48.427 47,0075,0101,1015.2,-03.0,074,0131,1606374588,48.239 47,0083,0112,1015.2,-02.7,074,0133,1606374888,48.051 47,0093,0124,1015.1,-02.6,074,0140,1606375187,47.874 49,0091,0122,1015.2,-02.2,074,0134,1606375487,47.762 49,0090,0121,1015.3,-02.2,074,0129,1606375787,47.633 49,0093,0124,1015.6,-01.8,073,0136,1606376087,47.448 49,0064,0087,1015.5,-01.7,073,0139,1606376387,47.253 49,0038,0052,1015.5,-01.0,073,0122,1606376687,47.065 49,0025,0034,1015.7,-01.0,074,0118,1606376986,46.875 52,0027,0037,1015.1,-00.9,074,0137,1606377286,46.687 49,0023,0031,1015.6,-00.5,073,0130,1606377586,46.494 49,0025,0034,1015.2,-00.2,073,0125,1606377886,46.298 49,0030,0042,1015.4,+00.1,073,0139,1606378186,46.116 49,0037,0050,1015.7,+00.3,073,0146,1606378485,45.944 47,0040,0054,1015.3,+00.7,073,0117,1606378785,45.749 49,0043,0058,1015.3,+00.7,072,0127,1606379085,45.64 49,0041,0055,1015.5,+01.3,072,0134,1606379385,45.538 49,0046,0063,1015.4,+01.3,072,0108,1606379685,45.361 16,0043,0058,1015.6,+01.7,071,0136,1606379985,45.185 49,0045,0060,1015.6,+01.9,071,0144,1606380285,45 45,0051,0069,1015.4,+02.3,070,0113,1606380584,44.825 47,0054,0073,1015.4,+02.5,070,0119,1606380884,44.645 42,0055,0074,1015.2,+02.7,069,0114,1606381184,44.466 49,0089,0119,1015.3,+03.1,068,0134,1606381484,44.281 49,0056,0075,1015.4,+03.0,069,0114,1606381784,44.103 37,0041,0055,1015.3,+03.4,069,0135,1606382083,43.909 30,0035,0048,1014.9,+03.8,068,0108,1606382383,43.709 28,0036,0049,1014.9,+04.4,066,0146,1606382683,43.587 25,0041,0055,1014.8,+04.7,066,0115,1606382983,43.443 25,0043,0058,1014.6,+04.4,066,0125,1606383283,43.219 45,0043,0058,1014.7,+04.5,067,0117,1606383582,42.986 23,0055,0074,1015.0,+04.9,065,0106,1606383882,42.728 40,0045,0060,1014.5,+05.0,064,0134,1606384182,42.443 40,0050,0068,1014.7,+05.2,064,0120,1606384482,42.148 37,0056,0075,1014.8,+05.8,062,0112,1606384781,41.829 37,0051,0069,1014.6,+05.5,062,0120,1606385081,41.512 37,0050,0068,1014.4,+06.0,061,0109,1606385381,41.155 99,0057,0076,1014.2,+06.5,059,0129,1606385680,40.811 37,0051,0069,1014.5,+06.8,058,0123,1606385980,40.431 37,0047,0064,1014.4,+06.7,057,0103,1606386280,40.111 37,0044,0059,1014.2,+06.9,057,0116,1606386579,39.781 33,0046,0063,1014.5,+07.7,054,0118,1606386879,39.38 37,0044,0059,1014.1,+07.1,055,0112,1606387178,38.962 37,0045,0060,1014.0,+07.2,055,0127,1606387478,38.533 45,0046,0063,1014.3,+07.3,055,0119,1606387778,38.106 40,0050,0068,1014.3,+07.9,053,0123,1606388077,37.691 33,0053,0071,1014.0,+08.1,053,0116,1606388377,37.272 40,0056,0075,1014.2,+08.6,051,0138,1606388676,36.839 37,0057,0076,1013.8,+08.5,052,0119,1606388976,36.419 37,0052,0070,1013.9,+08.5,052,0122,1606389276,36.015 35,0028,0038,1013.6,+09.3,046,0130,1606391673,33.277 35,0027,0037,1013.7,+10.0,044,0105,1606391972,32.96 47,0034,0047,1013.7,+09.7,045,0119,1606392272,32.659 37,0028,0038,1013.7,+09.9,044,0122,1606392572,32.358 28,0024,0032,1013.3,+10.2,042,0113,1606392872,32.055 42,0025,0034,1013.5,+10.1,043,0120,1606393171,31.757 35,0022,0029,1013.4,+10.6,040,0130,1606393471,31.523 37,0029,0039,1013.5,+10.5,040,0129,1606393771,31.31 35,0021,0028,1013.7,+10.1,040,0128,1606394071,31.006 35,0033,0045,1013.7,+10.4,038,0129,1606394370,30.731 40,0042,0057,1013.5,+10.7,036,0111,1606394670,30.43 28,0022,0029,1013.4,+10.6,037,0116,1606394970,30.132 40,0018,0024,1013.3,+10.9,035,0094,1606395269,29.848 35,0018,0024,1013.2,+10.4,038,0131,1606395569,29.567 28,0025,0034,1013.5,+10.8,035,0105,1606395869,29.274 35,0043,0058,1013.3,+11.0,035,0128,1606396169,29.003 35,0025,0034,1013.2,+10.7,035,0117,1606396468,28.722 45,0048,0065,1013.2,+10.9,034,0109,1606396768,28.446 45,0044,0059,1013.2,+10.8,034,0126,1606397068,28.213 42,0024,0032,1013.2,+11.1,034,0102,1606397367,27.998 49,0030,0042,1013.4,+10.9,034,0115,1606397667,27.717 45,0039,0053,1013.0,+10.8,031,0132,1606397967,27.422 30,0028,0038,1013.3,+10.6,030,0111,1606398267,27.137 35,0031,0043,1013.0,+10.7,030,0116,1606398566,26.846 37,0031,0043,1013.2,+11.1,028,0097,1606398866,26.553 40,0026,0036,1013.1,+11.1,028,0116,1606399166,26.25 40,0029,0039,1013.1,+11.0,028,0096,1606399465,25.952 42,0028,0038,1012.8,+10.7,029,0110,1606399765,25.652 40,0039,0053,1012.9,+10.7,029,0120,1606400065,25.336 37,0043,0058,1013.1,+10.6,030,0115,1606400365,25.01 33,0030,0042,1013.3,+10.7,029,0106,1606400664,24.747 33,0091,0122,1013.2,+10.6,029,0113,1606400964,24.483 37,0109,0148,1012.9,+10.4,030,0121,1606401264,24.13 40,0111,0150,1013.1,+09.1,033,0123,1606401563,23.793 37,0139,0187,1013.4,+09.6,032,0121,1606401863,23.417 37,0187,0250,1013.0,+09.1,033,0126,1606402163,23.015 35,0096,0129,1013.2,+08.5,037,0124,1606402462,22.601 33,0117,0158,1013.4,+07.8,039,0105,1606402762,22.173 25,0212,0286,1013.1,+07.3,040,0106,1606403061,21.729 37,0084,0113,1013.2,+07.3,039,0101,1606403361,21.288 21,0158,0213,1013.1,+06.8,043,0108,1606403660,20.849 33,0143,0193,1013.3,+07.2,040,0123,1606403960,20.457 28,0111,0150,1013.4,+06.9,042,0111,1606404260,20.135 40,0125,0170,1013.0,+06.5,045,0126,1606404559,19.85 40,0296,0399,1013.3,+06.7,045,0128,1606404859,19.515 42,0264,0356,1013.2,+06.1,046,0107,1606405159,19.187 30,0321,0433,1013.6,+05.9,047,0111,1606405458,18.88 45,0294,0396,1013.2,+05.7,048,0133,1606405758,18.574 42,0248,0333,1013.1,+05.0,050,0126,1606406058,18.298 42,0221,0298,1013.2,+04.7,051,0112,1606406358,18.055 45,0223,0300,1013.5,+04.1,054,0107,1606406657,17.84 45,0298,0401,1013.2,+03.9,053,0131,1606406957,17.63 42,0276,0373,1013.2,+03.5,054,0093,1606407257,17.431 40,0284,0384,1013.4,+03.2,055,0113,1606407557,17.255 40,0232,0312,1013.4,+03.2,055,0120,1606407857,17.135 42,0108,0145,1013.3,+03.6,053,0135,1606408157,17.033 40,0207,0279,1013.6,+03.5,053,0137,1606408456,16.854 42,0176,0236,1013.4,+03.2,055,0114,1606408756,16.672 45,0180,0241,1013.4,+03.1,055,0137,1606409056,16.497 45,0180,0241,1013.7,+03.1,055,0126,1606409356,16.341 47,0172,0230,1013.7,+03.1,054,0130,1606409656,16.162 42,0162,0218,1013.5,+02.4,057,0129,1606409956,16.007 42,0146,0197,1013.4,+02.1,059,0121,1606410255,15.826 45,0194,0262,1013.6,+01.8,060,0103,1606410555,15.645 99,0101,0135,1013.9,+01.7,060,0137,1606410855,15.486 99,0264,0356,1013.7,+01.6,060,0137,1606411155,15.309 45,0102,0137,1013.6,+01.2,061,0120,1606411455,15.199 49,0058,0078,1013.9,+01.1,062,0118,1606411755,15.104 54,0082,0111,1013.5,+00.9,062,0117,1606412054,14.923 42,0085,0114,1013.7,+00.9,063,0134,1606412354,14.748 47,0059,0079,1013.8,+00.8,063,0143,1606412654,14.591 37,0069,0093,1013.7,+00.8,064,0117,1606412954,14.408 42,0068,0092,1013.4,+00.6,065,0101,1606413254,14.218 45,0065,0088,1013.5,+00.3,065,0134,1606413554,14.033 45,0063,0086,1013.6,+00.4,065,0127,1606413853,13.851 37,0093,0124,1013.8,+00.1,066,0116,1606414153,13.67 42,0145,0196,1013.4,+00.1,066,0119,1606414453,13.496 40,0146,0197,1013.3,-00.0,066,0136,1606414753,13.306 37,0084,0113,1013.7,-00.2,066,0115,1606415053,13.188 40,0073,0098,1013.5,-00.4,067,0122,1606415353,13.078 40,0133,0180,1013.6,-00.6,067,0120,1606415652,12.91 42,0044,0059,1013.5,-00.5,068,0117,1606415952,12.719 40,0046,0063,1013.3,-00.7,068,0116,1606416252,12.523 40,0035,0048,1013.5,-00.9,069,0121,1606416552,12.329 42,0080,0108,1013.6,-00.9,069,0128,1606416852,12.139 40,0040,0054,1013.4,-01.0,069,0144,1606417151,11.953 42,0043,0058,1013.6,-01.1,068,0107,1606417451,11.767 42,0041,0055,1013.4,-01.1,069,0123,1606417751,11.577 42,0063,0086,1013.6,-01.2,069,0116,1606418051,11.383 37,0042,0057,1013.4,-01.3,070,0128,1606418351,11.185 37,0100,0134,1013.6,-01.2,069,0122,1606418651,11.07 37,0052,0070,1013.3,-01.4,070,0130,1606418950,10.961 37,0089,0119,1013.8,-01.5,071,0128,1606419250,10.765 40,0051,0069,1013.7,-01.8,070,0135,1606419550,10.581 35,0032,0044,1013.7,-01.9,069,0127,1606419850,10.385 37,0037,0050,1013.6,-01.9,069,0136,1606420150,10.191 35,0069,0093,1013.6,-02.0,069,0119,1606420449,9.995 40,0032,0044,1013.5,-02.0,068,0125,1606420749,9.803 40,0056,0075,1013.6,-01.9,068,0126,1606421049,9.622 45,0042,0057,1013.7,-01.9,068,0092,1606421349,9.425 45,0052,0070,1013.4,-02.1,069,0152,1606421649,9.231 42,0047,0064,1013.4,-02.0,068,0119,1606421949,9.043 42,0041,0055,1013.4,-02.2,070,0127,1606422248,8.909 52,0052,0070,1013.6,-02.3,070,0103,1606422548,8.811 54,0057,0076,1013.5,-02.3,069,0143,1606422848,8.615 54,0051,0069,1013.6,-02.4,070,0104,1606423148,8.416 54,0081,0109,1013.7,-02.5,070,0118,1606423448,8.225 52,0079,0107,1013.6,-02.4,070,0124,1606423748,8.035 54,0039,0053,1013.6,-02.6,070,0115,1606424047,7.841 47,0052,0070,1013.6,-02.7,070,0136,1606424347,7.641 47,0049,0066,1013.8,-02.7,071,0142,1606424647,7.458 47,0067,0091,1013.8,-02.7,071,0130,1606424947,7.267 49,0024,0032,1013.6,-02.9,072,0131,1606425247,7.084 99,0040,0054,1013.6,-02.9,072,0133,1606425546,6.898 54,0033,0045,1013.7,-03.1,073,0113,1606425846,6.759 47,0041,0055,1013.7,-03.0,072,0130,1606426146,6.643 49,0034,0047,1013.7,-03.1,072,0121,1606426446,6.453 45,0022,0029,1013.4,-03.3,072,0126,1606426746,6.258 40,0021,0028,1013.4,-03.3,072,0124,1606427046,6.064 45,0020,0027,1013.4,-03.5,072,0124,1606427345,5.869 45,0039,0053,1013.6,-03.5,072,0127,1606427645,5.685 45,0034,0047,1013.4,-03.3,071,0122,1606428245,5.298 40,0035,0048,1013.3,-03.4,071,0128,1606428545,5.108 45,0036,0049,1013.4,-03.5,072,0132,1606428844,4.914 47,0034,0047,1013.4,-03.6,072,0129,1606429144,4.733 47,0029,0039,1013.6,-03.7,073,0128,1606429444,4.595 47,0026,0036,1013.2,-03.9,073,0156,1606429744,4.488 45,0018,0024,1013.2,-04.0,073,0140,1606430044,4.29 47,0017,0023,1013.2,-04.0,072,0140,1606430344,4.095 47,0022,0029,1013.1,-04.0,072,0122,1606430643,3.898 47,0021,0028,1013.3,-04.2,072,0116,1606430943,3.711 49,0023,0031,1013.3,-04.1,072,0139,1606431243,3.534 47,0020,0027,1013.5,-04.1,072,0121,1606431543,3.344 47,0018,0024,1013.2,-04.2,072,0132,1606431843,3.137 47,0019,0026,1013.2,-04.3,072,0132,1606432142,2.951 47,0016,0022,1013.3,-04.3,073,0138,1606432442,2.765 49,0015,0021,1013.2,-04.4,073,0131,1606432742,2.578 45,0019,0026,1013.1,-04.4,073,0136,1606433042,2.443 47,0022,0029,1013.2,-04.6,073,0132,1606433342,2.339 47,0018,0024,1013.1,-04.5,073,0130,1606433642,2.141 45,0015,0021,1013.3,-04.6,073,0141,1606433941,1.952 45,0016,0022,1013.1,-04.7,073,0134,1606434241,1.764 45,0017,0023,1013.1,-04.7,073,0131,1606434541,1.573 47,0017,0023,1012.7,-04.6,073,0122,1606434841,1.383 45,0025,0034,1012.7,-04.8,073,0124,1606435141,1.204 45,0018,0024,1012.9,-04.8,073,0143,1606435441,1.014 45,0020,0027,1012.8,-04.8,073,0151,1606435740,0.816 42,0026,0036,1012.8,-04.8,073,0136,1606436040,0.626 42,0023,0031,1013.1,-05.0,073,0130,1606436340,0.424 42,0017,0023,1012.9,-05.0,074,0128,1606436640,0.291 42,0026,0036,1013.0,-05.0,073,0146,1606436940,0.191 42,0020,0027,1013.0,-05.0,074,0135,1606437239,59.992 45,0024,0032,1013.0,-05.2,073,0142,1606437539,59.794 42,0018,0024,1012.6,-05.4,073,0129,1606437839,59.598 45,0019,0026,1012.9,-05.4,073,0141,1606438139,59.425 45,0014,0018,1012.7,-05.4,073,0128,1606438439,59.234 45,0016,0022,1012.8,-05.5,074,0128,1606438739,59.041 45,0014,0018,1012.6,-05.6,074,0149,1606439038,58.861 45,0017,0023,1012.5,-05.6,075,0118,1606439338,58.656 45,0014,0018,1012.7,-05.5,074,0137,1606439638,58.463 45,0016,0022,1012.7,-05.7,074,0144,1606439938,58.275 45,0031,0043,1012.7,-05.7,074,0131,1606440238,58.144 45,0031,0043,1012.6,-05.6,073,0144,1606440538,58.053 45,0017,0023,1012.8,-05.7,073,0138,1606440837,57.867 45,0021,0028,1012.6,-05.9,074,0130,1606441137,57.669 45,0026,0036,1012.8,-05.9,075,0115,1606441437,57.488 47,0030,0042,1012.7,-06.1,075,0142,1606441737,57.289 45,0039,0053,1012.8,-05.9,075,0127,1606442037,57.098 45,0043,0058,1012.7,-05.9,076,0140,1606442336,56.895 47,0031,0043,1012.6,-05.9,076,0136,1606442636,56.707 45,0032,0044,1012.7,-05.9,076,0135,1606442936,56.511 47,0031,0043,1012.6,-05.9,076,0132,1606443236,56.315 45,0028,0038,1012.7,-05.8,076,0110,1606443536,56.122 45,0030,0042,1012.5,-05.8,076,0150,1606443835,55.981 42,0029,0039,1012.6,-05.8,076,0138,1606444135,55.883 45,0029,0039,1012.5,-05.8,076,0142,1606444435,55.681 42,0020,0027,1012.6,-05.9,076,0165,1606444735,55.487 45,0023,0031,1012.4,-06.1,076,0124,1606445035,55.295 47,0027,0037,1012.5,-06.1,076,0119,1606445335,55.101 45,0035,0048,1012.5,-06.2,075,0150,1606445634,54.913 47,0029,0039,1012.6,-06.3,074,0153,1606445934,54.732 47,0022,0029,1012.6,-06.4,074,0143,1606446234,54.534 00,0020,0027,1012.6,-06.4,074,0136,1606446534,54.345 47,0028,0038,1012.6,-06.4,075,0144,1606446834,54.157 99,0018,0024,1012.9,-06.3,076,0137,1606447133,53.974 47,0019,0026,1012.6,-06.2,076,0118,1606447433,53.838 45,0021,0028,1012.4,-06.2,076,0124,1606447733,53.733 42,0023,0031,1012.4,-06.3,076,0137,1606448033,53.548 42,0021,0028,1012.6,-06.3,075,0136,1606448333,53.349 99,0024,0032,1012.4,-06.5,075,0151,1606448633,53.142 45,0030,0042,1012.6,-06.4,075,0144,1606448932,52.951 45,0030,0042,1012.5,-06.5,075,0151,1606449232,52.757 42,0098,0132,1012.4,-06.6,075,0122,1606449532,52.567 45,0072,0097,1012.6,-06.8,075,0143,1606449832,52.372 45,0045,0060,1012.5,-06.7,075,0128,1606450132,52.176 42,0032,0044,1012.5,-06.8,075,0145,1606450431,51.981 45,0024,0032,1012.6,-06.8,075,0120,1606450731,51.793 45,0019,0026,1012.5,-07.1,075,0124,1606451031,51.653 47,0026,0036,1012.5,-07.4,075,0127,1606451331,51.559 45,0045,0060,1012.3,-07.2,075,0155,1606451631,51.375 45,0023,0031,1012.7,-07.4,076,0152,1606451931,51.181 45,0023,0031,1012.4,-07.2,076,0141,1606452230,50.994 47,0027,0037,1012.4,-07.1,077,0144,1606452530,50.798 45,0028,0038,1012.4,-07.2,077,0148,1606452830,50.615 40,0041,0055,1012.3,-07.2,077,0154,1606453130,50.418 40,0033,0045,1012.4,-07.1,077,0147,1606453430,50.218 49,0028,0038,1012.4,-07.1,077,0161,1606453730,50.018 49,0029,0039,1012.4,-07.1,076,0151,1606454029,49.837 45,0041,0055,1012.5,-07.2,076,0144,1606454329,49.643 52,0127,0172,1012.5,-07.1,076,0147,1606454629,49.5 49,0036,0049,1012.4,-07.1,076,0146,1606454929,49.404 52,0023,0031,1012.3,-07.2,075,0153,1606455229,49.198 49,0027,0037,1012.6,-07.0,075,0128,1606455529,49.007 49,0028,0038,1012.8,-07.0,075,0128,1606455828,48.814 47,0033,0045,1012.7,-07.0,075,0134,1606456128,48.61 49,0074,0100,1013.0,-06.9,075,0136,1606456428,48.418 49,0109,0148,1012.9,-06.6,075,0118,1606456728,48.219 49,0136,0183,1012.8,-06.5,075,0124,1606457028,48.033 37,0090,0121,1012.8,-06.4,075,0146,1606457327,47.863 47,0056,0075,1012.8,-06.3,074,0156,1606457627,47.65 47,0052,0070,1012.8,-06.2,074,0130,1606457927,47.454 47,0038,0052,1012.7,-06.0,074,0148,1606458227,47.292 47,0027,0037,1013.2,-05.9,074,0130,1606458527,47.185 49,0022,0029,1012.8,-05.8,074,0131,1606458826,46.984 47,0044,0059,1012.9,-05.9,074,0142,1606459126,46.783 47,0053,0071,1012.9,-05.8,074,0141,1606459426,46.581 47,0065,0088,1012.9,-05.2,075,0159,1606459726,46.387 99,0072,0097,1012.8,-05.2,074,0137,1606460026,46.186 47,0063,0086,1012.7,-05.1,073,0142,1606460325,45.971 47,0039,0053,1012.6,-04.9,073,0156,1606460625,45.77 47,0045,0060,1012.8,-04.6,072,0156,1606460925,45.575 45,0039,0053,1012.9,-03.9,072,0129,1606461225,45.365 47,0029,0039,1013.1,-03.7,072,0142,1606461525,45.173 49,0027,0037,1013.1,-03.7,072,0114,1606461825,45.008 45,0030,0042,1012.9,-03.1,072,0141,1606462124,44.9 47,0024,0032,1013.1,-03.0,071,0141,1606462424,44.7 45,0035,0048,1012.9,-02.7,071,0122,1606462724,44.503 45,0028,0038,1012.8,-02.6,070,0132,1606463024,44.298 45,0033,0045,1013.0,-02.5,070,0148,1606463324,44.101 45,0050,0068,1012.9,-02.0,070,0124,1606463623,43.891 42,0031,0043,1013.1,-01.8,070,0123,1606463923,43.682 42,0037,0050,1013.1,-01.7,070,0128,1606464223,43.497 42,0030,0042,1013.0,-01.3,069,0109,1606464523,43.286 42,0071,0096,1013.0,-01.3,069,0124,1606464823,43.095 42,0046,0063,1012.9,-00.7,068,0120,1606465122,42.898 42,0041,0055,1012.9,-00.6,068,0107,1606465422,42.753 42,0032,0044,1013.2,-00.1,067,0153,1606465722,42.648 45,0045,0060,1013.1,-00.1,067,0137,1606466022,42.465 45,0061,0081,1013.0,+00.1,067,0128,1606466322,42.274 45,0085,0114,1013.1,+00.4,066,0128,1606466622,42.091 45,0052,0070,1013.0,+01.0,065,0124,1606466921,41.897 45,0033,0045,1013.0,+01.3,064,0120,1606467221,41.723 45,0055,0074,1013.2,+01.8,063,0116,1606467521,41.542 45,0051,0069,1012.7,+02.2,061,0127,1606467821,41.369 45,0045,0060,1012.9,+02.7,060,0129,1606468121,41.197 45,0037,0050,1012.7,+03.1,059,0126,1606468421,41.024 45,0036,0049,1012.8,+02.7,061,0135,1606468720,40.843 42,0039,0053,1012.3,+03.1,059,0133,1606469020,40.726 45,0056,0075,1012.4,+03.6,058,0143,1606469320,40.642 45,0039,0053,1012.2,+04.1,057,0119,1606469620,40.481 42,0035,0048,1012.1,+04.4,057,0129,1606469920,40.309 99,0044,0059,1012.1,+04.9,055,0143,1606470220,40.127 42,0036,0049,1011.8,+04.5,057,0143,1606470519,39.939 42,0040,0054,1012.0,+04.6,057,0140,1606470819,39.758 40,0038,0052,1011.8,+05.1,055,0127,1606471119,39.564 47,0063,0086,1011.8,+05.9,053,0134,1606471419,39.367 47,0028,0038,1011.3,+06.4,051,0122,1606471719,39.142 45,0027,0037,1011.6,+06.6,051,0126,1606472018,38.91 25,0029,0039,1011.4,+07.3,049,0133,1606472318,38.646 23,0029,0039,1011.3,+07.0,050,0123,1606472618,38.443 25,0028,0038,1011.5,+07.2,049,0119,1606472918,38.184 28,0026,0036,1011.1,+07.0,050,0126,1606473217,37.828 23,0033,0045,1011.5,+07.5,048,0120,1606473517,37.45 23,0057,0076,1011.2,+08.3,046,0109,1606473817,37.065 37,0050,0068,1011.3,+08.3,046,0146,1606474116,36.653 42,0038,0052,1011.1,+08.2,046,0128,1606474416,36.244 42,0033,0045,1011.1,+08.2,046,0126,1606474715,35.829 40,0030,0042,1011.0,+08.3,045,0114,1606475015,35.421 33,0034,0047,1011.2,+08.3,045,0126,1606475315,35.009 21,0027,0037,1011.1,+08.7,044,0133,1606475614,34.616 37,0024,0032,1010.9,+09.1,042,0121,1606475914,34.212 30,0025,0034,1011.1,+09.2,042,0109,1606476213,33.876 33,0028,0038,1010.7,+09.5,041,0126,1606476513,33.61 37,0032,0044,1010.6,+09.5,041,0120,1606476813,33.248 45,0035,0048,1010.9,+09.9,041,0146,1606477112,32.901 45,0021,0028,1010.9,+09.9,040,0100,1606477412,32.549 45,0022,0029,1010.5,+10.4,038,0119,1606477712,32.209 47,0018,0024,1010.5,+10.3,039,0113,1606478011,31.882 45,0017,0023,1010.3,+09.8,040,0106,1606478311,31.56 45,0026,0036,1010.3,+10.2,040,0107,1606478611,31.25 45,0018,0024,1010.4,+11.0,035,0112,1606478910,30.945 47,0024,0032,1010.3,+11.0,035,0120,1606479210,30.661 47,0018,0024,1010.1,+10.6,035,0128,1606479510,30.371 45,0016,0022,1010.1,+10.8,035,0118,1606479810,30.128 47,0014,0018,1010.1,+10.9,034,0119,1606480109,29.969 45,0011,0015,1010.1,+11.6,030,0127,1606480409,29.705 37,0014,0018,1009.8,+11.2,033,0120,1606480709,29.441 37,0013,0017,1010.0,+11.5,033,0131,1606481009,29.196 40,0013,0017,1010.0,+11.6,034,0118,1606481308,28.965 45,0014,0018,1010.2,+12.0,033,0135,1606481608,28.74 45,0009,0012,1010.2,+11.9,034,0092,1606481908,28.519 45,0011,0015,1009.9,+11.9,033,0112,1606482208,28.305 47,0025,0034,1009.9,+11.4,035,0131,1606482508,28.086 42,0016,0022,1010.1,+12.4,033,0133,1606482807,27.869 45,0014,0018,1009.8,+12.5,033,0091,1606483107,27.664 45,0018,0024,1009.8,+12.1,035,0117,1606483407,27.489 47,0021,0028,1009.7,+11.7,036,0125,1606483707,27.386 47,0023,0031,1009.7,+11.7,036,0115,1606484007,27.194 47,0021,0028,1009.8,+11.7,036,0121,1606484306,26.997 45,0027,0037,1009.6,+11.4,037,0125,1606484606,26.805 45,0025,0034,1009.8,+11.9,036,0126,1606484906,26.603 45,0022,0029,1009.7,+12.3,035,0111,1606485206,26.396 45,0036,0049,1009.7,+12.0,036,0092,1606485506,26.21 40,0033,0045,1009.6,+12.3,035,0117,1606485806,26.019 11,0033,0045,1009.7,+12.3,035,0133,1606486108,28.577 13,0048,0065,1009.9,+11.9,036,0114,1606486405,25.633 35,0059,0079,1009.5,+12.3,035,0126,1606486705,25.428 40,0113,0153,1009.7,+11.9,037,0108,1606487005,25.265 28,0097,0130,1009.6,+11.9,036,0115,1606487305,25.157 21,0065,0088,1009.5,+11.6,038,0107,1606487604,24.938 47,0087,0117,1009.4,+11.2,038,0140,1606487904,24.69 45,0195,0263,1009.4,+11.5,037,0115,1606488204,24.44 37,0194,0262,1009.6,+10.8,039,0117,1606488504,24.171 47,0405,0545,1009.5,+09.9,042,0126,1606488803,23.889 47,0239,0321,1009.3,+09.2,044,0116,1606489103,23.587 40,0201,0271,1009.3,+08.4,046,0130,1606489403,23.231 42,0106,0142,1009.5,+08.3,046,0113,1606489702,22.843 49,0068,0092,1009.4,+08.1,047,0119,1606490002,22.438 54,0113,0153,1009.5,+08.1,046,0147,1606490302,22.019 59,0156,0209,1009.5,+07.5,048,0120,1606490601,21.621 54,0135,0182,1009.5,+07.6,048,0116,1606490901,21.271 37,0292,0394,1009.4,+06.9,050,0114,1606491200,20.83 40,0193,0261,1009.7,+06.6,051,0115,1606491500,20.389 42,0245,0329,1009.4,+06.5,051,0132,1606491799,19.941 40,0185,0248,1009.5,+06.4,052,0113,1606492099,19.552 35,0247,0331,1009.6,+06.4,052,0126,1606492399,19.157 49,0251,0336,1009.7,+06.3,053,0130,1606492698,18.822 47,0286,0386,1009.4,+06.4,052,0101,1606492998,18.49 45,0318,0429,1009.7,+06.0,053,0132,1606493298,18.17 45,0204,0276,1009.9,+05.6,054,0124,1606493597,17.86 45,0199,0268,1009.4,+05.6,054,0100,1606493897,17.574 47,0238,0320,1009.3,+05.2,055,0104,1606494197,17.362 47,0214,0288,1009.6,+04.8,056,0119,1606494497,17.241 47,0159,0214,1009.5,+04.4,058,0121,1606494797,17.019 47,0198,0267,1009.4,+04.0,058,0126,1606495096,16.802 49,0144,0194,1009.2,+03.8,059,0109,1606495396,16.612 52,0123,0165,1009.5,+03.6,059,0128,1606495696,16.414 49,0122,0164,1009.4,+03.5,060,0110,1606495996,16.218 52,0161,0217,1009.4,+03.7,058,0116,1606496296,16.037 52,0113,0153,1009.7,+03.7,058,0116,1606496595,15.856 49,0052,0070,1009.5,+03.5,058,0093,1606496895,15.686 52,0196,0265,1009.7,+03.6,059,0118,1606497195,15.5 52,0228,0307,1009.6,+03.8,058,0112,1606497495,15.307 40,0216,0291,1009.7,+03.9,058,0122,1606497795,15.155 40,0139,0187,1009.7,+03.2,060,0119,1606498095,15.092 45,0084,0113,1009.8,+02.5,062,0106,1606498394,14.905 37,0071,0096,1009.8,+02.3,063,0111,1606498694,14.737 49,0063,0086,1009.9,+02.0,064,0122,1606498994,14.56 49,0060,0080,1010.0,+02.0,063,0117,1606499294,14.385 99,0064,0087,1010.1,+01.8,064,0118,1606499594,14.193 47,0074,0100,1009.8,+01.9,064,0124,1606499894,14.013 47,0124,0166,1009.6,+01.7,065,0131,1606500193,13.82 47,0089,0119,1010.1,+01.6,065,0125,1606500493,13.623 49,0071,0096,1010.0,+01.3,066,0133,1606500793,13.433 49,0142,0192,1010.2,+01.2,066,0122,1606501093,13.235 49,0140,0188,1009.9,+01.1,066,0144,1606501393,13.072 49,0138,0186,1010.2,+01.2,066,0128,1606501692,12.99 47,0120,0161,1010.1,+00.9,066,0133,1606501992,12.795 47,0091,0122,1009.8,+01.0,066,0129,1606502292,12.587 52,0080,0108,1010.0,+01.0,065,0133,1606502592,12.393 52,0040,0054,1010.1,+00.8,065,0119,1606502892,12.2 52,0042,0057,1010.2,+00.6,065,0115,1606503191,11.999 52,0103,0138,1010.3,+00.7,065,0108,1606503491,11.803 49,0067,0091,1010.3,+00.3,064,0140,1606503791,11.609 52,0126,0171,1010.2,+00.4,064,0133,1606504091,11.407 52,0097,0130,1010.1,+00.2,065,0144,1606504391,11.205 49,0059,0079,1010.4,-00.1,065,0133,1606504690,10.989 52,0070,0095,1010.3,-00.1,066,0140,1606504990,10.814 52,0108,0145,1010.1,-00.3,066,0145,1606505290,10.72 52,0063,0086,1010.1,-00.2,067,0124,1606505590,10.517 52,0131,0177,1010.3,-00.1,066,0121,1606505890,10.294 52,0100,0134,1010.2,+00.1,066,0125,1606506190,10.088 52,0222,0299,1010.2,-00.3,067,0135,1606506489,9.883 49,0097,0130,1010.1,-00.5,068,0108,1606506789,9.676 49,0142,0192,1010.3,-00.6,068,0122,1606507089,9.457 49,0197,0266,1010.1,-00.8,068,0119,1606507389,9.26 45,0081,0109,1010.1,-00.9,068,0133,1606507689,9.06 49,0096,0129,1010.2,-00.8,068,0123,1606507988,8.856 45,0110,0149,1009.9,-00.8,068,0117,1606508288,8.656 37,0083,0112,1010.2,-01.1,068,0139,1606508588,8.492 37,0069,0093,1010.0,-01.1,068,0130,1606508888,8.39 52,0065,0088,1009.9,-01.2,069,0128,1606509188,8.175 52,0057,0076,1010.1,-01.3,070,0096,1606509487,7.967 52,0160,0215,1009.9,-01.2,070,0120,1606509787,7.756 52,0041,0055,1010.0,-01.4,070,0128,1606510087,7.541 49,0065,0088,1010.0,-01.5,070,0114,1606510387,7.344 49,0063,0086,1009.9,-01.4,069,0129,1606510687,7.125 52,0047,0064,1010.0,-01.5,070,0121,1606510986,6.922 49,0032,0044,1010.0,-01.7,071,0137,1606511286,6.704 52,0029,0039,1010.0,-01.7,071,0149,1606511586,6.501 49,0037,0050,1010.0,-01.7,071,0123,1606511886,6.278 52,0046,0063,1010.2,-01.8,071,0129,1606512186,6.109 52,0042,0057,1009.8,-01.9,071,0117,1606512486,6.009 52,0056,0075,1010.0,-01.8,071,0122,1606512785,5.791 52,0038,0052,1009.7,-01.9,071,0124,1606513085,5.574 52,0032,0044,1009.7,-02.0,071,0131,1606513385,5.368 49,0033,0045,1009.7,-02.3,072,0121,1606513685,5.147 52,0032,0044,1009.9,-02.2,072,0136,1606513984,4.936 49,0063,0086,1009.7,-02.2,072,0124,1606514284,4.73 49,0037,0050,1009.6,-02.3,071,0116,1606514584,4.504 49,0040,0054,1009.8,-02.2,071,0120,1606514884,4.297 49,0042,0057,1009.7,-02.4,072,0130,1606515184,4.076 52,0049,0066,1009.4,-02.3,072,0126,1606515483,3.866 49,0074,0100,1009.4,-02.4,071,0119,1606515783,3.688 52,0048,0065,1009.5,-02.5,071,0155,1606516083,3.589 52,0023,0031,1009.2,-02.5,071,0125,1606516383,3.374 52,0027,0037,1009.5,-02.5,071,0142,1606516683,3.149 52,0027,0037,1009.3,-02.7,070,0124,1606516982,2.949 49,0026,0036,1009.2,-02.8,070,0123,1606517282,2.731 52,0025,0034,1009.3,-02.9,070,0124,1606517582,2.52 52,0022,0029,1009.4,-03.0,070,0140,1606517882,2.305 99,0025,0034,1009.2,-03.1,071,0119,1606518182,2.078 52,0032,0044,1009.1,-03.0,070,0134,1606518481,1.869 49,0032,0044,1009.3,-03.1,071,0125,1606518781,1.657 52,0023,0031,1009.0,-02.9,071,0147,1606519081,1.446 49,0063,0086,1009.0,-03.2,071,0135,1606519381,1.266 49,0141,0191,1009.1,-03.1,072,0129,1606519681,1.185 49,0121,0163,1008.8,-02.9,072,0137,1606519980,0.96 49,0038,0052,1009.1,-03.0,072,0138,1606520280,0.752 52,0027,0037,1009.0,-03.2,072,0148,1606520580,0.549 52,0026,0036,1009.1,-03.2,073,0149,1606520880,0.326 49,0065,0088,1009.1,-03.5,072,0122,1606521180,0.12 49,0040,0054,1009.2,-03.6,072,0144,1606521479,59.911 49,0047,0064,1009.1,-03.5,072,0125,1606521779,59.687 52,0035,0048,1009.2,-03.5,072,0112,1606522079,59.468 49,0024,0032,1009.0,-03.6,072,0120,1606522379,59.262 52,0086,0116,1009.0,-03.5,072,0121,1606522679,59.057 49,0029,0039,1009.4,-03.7,072,0126,1606522978,58.866 49,0089,0119,1009.5,-04.0,073,0158,1606523278,58.77 49,0045,0060,1009.3,-03.8,072,0122,1606523578,58.561 49,0044,0059,1009.1,-04.0,073,0118,1606523878,58.344 52,0075,0101,1009.3,-03.9,073,0137,1606524178,58.126 49,0046,0063,1009.3,-03.8,074,0121,1606524477,57.913 49,0025,0034,1009.2,-04.0,074,0150,1606524777,57.698 52,0023,0031,1009.2,-04.2,074,0145,1606525077,57.49 52,0024,0032,1009.2,-04.2,074,0138,1606525377,57.283 49,0030,0042,1009.1,-04.3,074,0143,1606525677,57.07 49,0033,0045,1009.1,-04.1,074,0130,1606525976,56.859 52,0054,0073,1009.1,-04.1,074,0142,1606526276,56.64 49,0041,0055,1009.1,-04.1,074,0147,1606526576,56.461 49,0022,0029,1009.0,-04.1,074,0141,1606526876,56.375 49,0021,0028,1008.8,-04.3,074,0132,1606527176,56.176 52,0047,0064,1009.2,-04.1,074,0125,1606527475,55.953 49,0067,0091,1008.7,-04.2,074,0141,1606527775,55.753 49,0034,0047,1008.9,-04.3,074,0137,1606528075,55.545 52,0022,0029,1009.1,-04.4,074,0124,1606528375,55.324 49,0025,0034,1009.1,-04.4,073,0139,1606528675,55.113 49,0035,0048,1009.2,-04.7,074,0142,1606528974,54.907 47,0024,0032,1008.9,-04.6,074,0161,1606529274,54.689 47,0026,0036,1009.0,-04.8,074,0132,1606529574,54.481 47,0026,0036,1008.8,-04.8,074,0122,1606529874,54.265 47,0022,0029,1008.8,-04.9,074,0133,1606530174,54.073 49,0034,0047,1008.6,-05.0,074,0150,1606530473,53.992 49,0029,0039,1008.6,-04.9,074,0144,1606530773,53.786 49,0026,0036,1008.8,-04.9,074,0131,1606531073,53.583 47,0036,0049,1008.6,-05.0,074,0125,1606531373,53.367 47,0027,0037,1008.5,-05.1,074,0132,1606531673,53.161 47,0023,0031,1008.4,-05.0,074,0129,1606531972,52.94 47,0023,0031,1008.5,-04.9,074,0150,1606532272,52.742 49,0020,0027,1008.7,-04.9,074,0150,1606532572,52.517 49,0135,0182,1008.8,-04.9,074,0143,1606532872,52.314 49,0108,0145,1008.4,-05.0,074,0157,1606533172,52.101 49,0098,0132,1008.7,-04.9,074,0144,1606533471,51.893 49,0025,0034,1008.5,-05.4,074,0133,1606533771,51.711 49,0209,0282,1008.6,-05.4,075,0138,1606534071,51.616 49,0028,0038,1008.7,-05.5,075,0141,1606534371,51.396 49,0026,0036,1008.6,-05.4,075,0145,1606534671,51.197 49,0028,0038,1008.4,-05.5,075,0123,1606534970,50.982 52,0029,0039,1008.7,-05.3,076,0127,1606535270,50.771 49,0033,0045,1008.5,-05.5,075,0133,1606535570,50.557 52,0049,0066,1008.3,-05.4,075,0138,1606535870,50.342 49,0035,0048,1008.3,-05.4,075,0126,1606536170,50.133 49,0070,0095,1008.2,-05.5,075,0155,1606536469,49.92 52,0024,0032,1008.5,-05.3,075,0132,1606536769,49.72 49,0034,0047,1008.5,-05.6,074,0145,1606537069,49.502 47,0028,0038,1008.3,-05.6,074,0152,1606537369,49.317 47,0028,0038,1008.3,-05.7,074,0130,1606537669,49.233 49,0023,0031,1008.2,-05.6,074,0141,1606537969,49.015 47,0021,0028,1008.1,-05.8,074,0128,1606538268,48.816 47,0031,0043,1008.4,-06.0,075,0147,1606538568,48.609 49,0029,0039,1008.2,-05.9,075,0131,1606538868,48.397 49,0039,0053,1008.5,-06.0,075,0140,1606539168,48.183 52,0052,0070,1008.4,-06.0,075,0135,1606539467,47.987 49,0042,0057,1008.1,-05.8,075,0132,1606539767,47.761 47,0034,0047,1008.1,-05.7,075,0138,1606540067,47.562 49,0037,0050,1008.2,-05.8,075,0162,1606540367,47.344 49,0035,0048,1008.1,-05.7,075,0138,1606540667,47.124 49,0084,0113,1008.3,-05.7,075,0141,1606540966,46.942 52,0044,0059,1008.5,-05.8,075,0143,1606541266,46.855 52,0046,0063,1008.5,-05.8,075,0159,1606541566,46.646 52,0039,0053,1008.5,-05.8,075,0132,1606541866,46.434 49,0048,0065,1008.4,-05.8,075,0130,1606542166,46.205 49,0042,0057,1008.7,-05.5,074,0146,1606542465,45.998 52,0082,0111,1008.5,-05.4,074,0139,1606542765,45.782 49,0058,0078,1008.5,-05.6,073,0152,1606543065,45.568 47,0079,0107,1008.5,-05.1,073,0110,1606543365,45.354 49,0066,0090,1008.7,-04.9,072,0141,1606543665,45.138 99,0056,0075,1008.8,-04.8,072,0138,1606543964,44.932 49,0047,0064,1008.6,-04.9,072,0143,1606544264,44.709 49,0064,0087,1008.8,-04.6,072,0136,1606544564,44.506 99,0047,0064,1008.8,-04.7,072,0142,1606544864,44.423 49,0052,0070,1008.7,-04.5,072,0127,1606545164,44.208 52,0069,0093,1008.7,-04.4,072,0131,1606545463,43.998 49,0074,0100,1009.1,-03.8,071,0123,1606545763,43.782 99,0089,0119,1008.9,-03.9,072,0141,1606546063,43.561 49,0070,0095,1009.2,-03.6,072,0154,1606546363,43.349 49,0049,0066,1009.2,-03.6,073,0134,1606546663,43.132 47,0039,0053,1009.0,-03.5,073,0124,1606546962,42.915 49,0042,0057,1009.0,-03.2,073,0155,1606547262,42.697 47,0056,0075,1009.3,-03.1,072,0126,1606547562,42.463 47,0061,0081,1009.2,-02.7,072,0153,1606547862,42.237 47,0072,0097,1008.8,-02.6,071,0128,1606548162,42.041 45,0083,0112,1009.2,-02.1,070,0148,1606548461,41.944 49,0114,0154,1009.4,-01.8,069,0113,1606548761,41.713 52,0122,0164,1009.2,-01.7,069,0121,1606549061,41.492 47,0140,0188,1009.1,-01.5,068,0142,1606549361,41.28 52,0173,0233,1009.3,-01.2,068,0146,1606549661,41.061 52,0188,0251,1008.9,-00.9,067,0126,1606549960,40.854 52,0221,0298,1009.1,-00.6,066,0132,1606550260,40.631 52,0226,0304,1008.9,-00.4,066,0127,1606550560,40.406 49,0188,0251,1009.2,+00.1,065,0140,1606550860,40.201 49,0194,0262,1008.7,+00.3,065,0127,1606551159,39.986 52,0191,0258,1009.0,+00.8,065,0142,1606551459,39.784 52,0211,0284,1008.8,+01.2,064,0116,1606551759,39.596 52,0223,0300,1008.8,+01.5,063,0137,1606552059,39.513 54,0202,0272,1008.9,+01.8,063,0124,1606552359,39.309 47,0228,0307,1008.9,+02.3,062,0138,1606552659,39.111 52,0425,0571,1008.8,+02.3,062,0116,1606552958,38.913 49,0151,0203,1008.6,+02.5,062,0132,1606553258,38.712 49,0175,0235,1008.9,+02.6,063,0156,1606553558,38.542 45,0134,0181,1008.6,+03.1,062,0126,1606553858,38.363 45,0134,0181,1008.5,+03.5,062,0139,1606554158,38.174 49,0090,0121,1008.5,+04.1,061,0114,1606554458,38.006 47,0071,0096,1008.4,+04.4,061,0144,1606554757,37.816 52,0083,0112,1008.3,+04.8,060,0143,1606555057,37.63 45,0072,0097,1008.4,+05.4,059,0129,1606555357,37.466 47,0055,0074,1008.5,+06.1,057,0135,1606555657,37.394 45,0126,0171,1008.7,+06.5,057,0138,1606555957,37.177 37,0045,0060,1008.6,+06.5,057,0106,1606556256,36.925 35,0061,0081,1008.8,+07.2,055,0108,1606556556,36.661 45,0039,0053,1008.5,+07.7,053,0128,1606556856,36.339 35,0039,0053,1008.4,+08.3,052,0127,1606557155,35.974 37,0051,0069,1008.3,+08.6,051,0131,1606557455,35.586 30,0038,0052,1008.3,+08.8,052,0124,1606557755,35.187 35,0086,0116,1008.1,+08.8,052,0127,1606558054,34.809 40,0037,0050,1008.0,+09.1,052,0123,1606558354,34.444 40,0031,0043,1007.6,+09.8,050,0114,1606558654,34.094 37,0020,0027,1007.8,+10.2,050,0108,1606558953,33.791 47,0028,0038,1007.6,+10.3,049,0105,1606559253,33.626 47,0022,0029,1007.7,+11.0,047,0137,1606559553,33.329 37,0022,0029,1007.4,+10.7,047,0097,1606559853,33.06 42,0018,0024,1007.0,+11.4,045,0092,1606560152,32.801 47,0019,0026,1007.5,+11.1,047,0107,1606560452,32.566 40,0023,0031,1007.1,+10.7,049,0118,1606560752,32.333 11,0025,0034,1007.1,+11.3,047,0126,1606561052,32.108 45,0030,0042,1007.2,+11.7,046,0126,1606561351,31.882 42,0025,0034,1006.9,+11.6,046,0121,1606561651,31.681 42,0031,0043,1006.9,+11.8,046,0131,1606561951,31.476 42,0021,0028,1007.2,+11.7,046,0132,1606562251,31.263 42,0030,0042,1007.1,+11.8,046,0138,1606562551,31.073 42,0024,0032,1006.9,+11.8,046,0118,1606562851,31.01 42,0021,0028,1007.0,+12.0,045,0138,1606563150,30.821 99,0025,0034,1007.0,+12.0,046,0116,1606563450,30.635 45,0029,0039,1006.8,+12.3,045,0111,1606563750,30.463 42,0028,0038,1006.9,+12.2,045,0106,1606564050,30.275 42,0028,0038,1006.8,+12.2,045,0105,1606564350,30.093 42,0026,0036,1006.8,+12.2,045,0137,1606564649,29.922 42,0026,0036,1006.7,+12.4,045,0114,1606564949,29.744 42,0033,0045,1006.7,+12.1,045,0125,1606565249,29.571 40,0032,0044,1006.8,+12.0,046,0101,1606565549,29.412 42,0030,0042,1006.6,+12.5,045,0117,1606565849,29.248 40,0031,0043,1006.5,+12.5,045,0137,1606566149,29.082 37,0026,0036,1006.8,+12.0,046,0103,1606566449,29.054 40,0025,0034,1006.8,+12.6,044,0131,1606566748,28.893 40,0020,0027,1006.7,+12.4,044,0099,1606567048,28.722 40,0030,0042,1006.7,+12.5,043,0119,1606567348,28.575 47,0031,0043,1006.5,+12.7,042,0096,1606567648,28.419 42,0031,0043,1006.7,+12.4,043,0126,1606567948,28.268 47,0027,0037,1006.5,+12.1,044,0125,1606568248,28.09 37,0029,0039,1006.8,+12.2,045,0094,1606568547,27.932 47,0029,0039,1006.8,+12.2,046,0118,1606568847,27.788 42,0037,0050,1006.5,+11.8,047,0106,1606569147,27.618 42,0031,0043,1006.7,+11.7,047,0130,1606569447,27.463 37,0032,0044,1007.1,+12.0,047,0123,1606569747,27.301 37,0039,0053,1006.8,+11.9,048,0117,1606570047,27.271 42,0033,0045,1006.4,+11.6,049,0111,1606570347,27.111 49,0031,0043,1006.6,+11.5,050,0125,1606570646,26.954 47,0049,0066,1006.4,+11.3,051,0140,1606570946,26.783 42,0045,0060,1006.6,+11.5,051,0110,1606571246,26.61 45,0034,0047,1006.3,+11.3,052,0109,1606571546,26.435 42,0043,0058,1006.5,+10.9,054,0158,1606571846,26.27 45,0043,0058,1006.4,+10.7,055,0122,1606572146,26.086 64,0208,0281,1006.6,+10.6,055,0128,1606572445,25.889 61,0143,0193,1006.6,+10.3,056,0115,1606572745,25.668 61,0091,0122,1006.7,+10.2,057,0134,1606573045,25.423 61,0076,0102,1006.5,+10.3,057,0111,1606573345,25.156 54,0043,0058,1006.9,+09.9,058,0131,1606573645,25.003 45,0036,0049,1006.9,+09.5,059,0115,1606573944,24.699 42,0048,0065,1007.0,+09.2,060,0126,1606574244,24.393 45,0123,0165,1006.9,+08.8,062,0118,1606574544,24.048 40,0068,0092,1006.7,+08.7,062,0105,1606574843,23.678 35,0112,0151,1007.0,+08.6,063,0114,1606575143,23.306 49,0042,0057,1006.5,+08.7,062,0135,1606575442,22.897 47,0040,0054,1006.9,+08.5,063,0095,1606575742,22.492 45,0042,0057,1007.0,+08.2,063,0111,1606576042,22.078 45,0069,0093,1006.9,+08.1,065,0115,1606576341,21.666 40,0066,0090,1006.6,+08.0,065,0133,1606576641,21.224 42,0096,0129,1006.7,+07.7,067,0121,1606576940,20.815 47,0136,0183,1006.8,+07.7,067,0122,1606577240,20.51 49,0078,0106,1006.8,+07.7,067,0094,1606577540,20.088 45,0101,0135,1006.8,+07.7,067,0139,1606577839,19.65 40,0163,0219,1006.8,+07.7,066,0127,1606578139,19.222 45,0287,0388,1006.7,+07.7,066,0109,1606578438,18.806 49,0240,0323,1006.7,+07.4,067,0116,1606578738,18.39 47,0191,0258,1006.6,+07.3,067,0130,1606579037,17.988 47,0225,0303,1006.6,+06.9,068,0120,1606579337,17.57 47,0255,0344,1006.9,+07.1,068,0121,1606579637,17.155 47,0216,0291,1006.6,+06.9,069,0114,1606579936,16.758 42,0198,0267,1006.8,+06.5,069,0141,1606580236,16.376 42,0271,0365,1006.8,+06.7,070,0129,1606580536,16.007 42,0241,0324,1007.1,+06.2,070,0119,1606580835,15.782 47,0197,0266,1006.9,+06.0,071,0114,1606581135,15.428 45,0184,0246,1006.9,+06.0,072,0117,1606581435,15.081 45,0130,0176,1006.9,+06.1,072,0124,1606581734,14.755 45,0146,0197,1006.8,+05.7,072,0124,1606582034,14.442 45,0209,0282,1006.8,+05.7,073,0100,1606582334,14.131 47,0212,0286,1007.0,+05.6,073,0109,1606582633,13.83 40,0258,0348,1006.9,+05.1,073,0117,1606582933,13.554 42,0251,0336,1006.9,+04.8,073,0119,1606583233,13.309 45,0143,0193,1007.0,+05.3,074,0112,1606583533,13.072 45,0165,0222,1006.9,+05.3,074,0124,1606583832,12.836 40,0251,0336,1007.0,+05.2,073,0144,1606584132,12.589 42,0321,0433,1006.9,+05.2,073,0132,1606584432,12.503 45,0362,0489,1007.0,+05.3,072,0128,1606584732,12.279 45,0249,0334,1007.0,+04.5,073,0102,1606585032,12.043 45,0235,0315,1007.0,+04.4,073,0118,1606585331,11.815 47,0260,0351,1006.5,+04.6,073,0134,1606585631,11.597 45,0237,0319,1006.8,+04.4,074,0116,1606585931,11.39 99,0197,0266,1006.6,+04.2,074,0128,1606586231,11.193 47,0183,0245,1006.8,+03.7,074,0127,1606586530,10.993 45,0139,0187,1006.8,+03.4,074,0122,1606586830,10.808 42,0146,0197,1006.6,+03.4,074,0108,1606587130,10.614 45,0142,0192,1006.9,+03.1,075,0120,1606587430,10.439 42,0190,0257,1006.7,+03.3,076,0112,1606587730,10.237 42,0236,0318,1006.5,+03.3,075,0123,1606588030,10.198 42,0271,0365,1006.8,+03.2,075,0135,1606588330,10.02 42,0310,0417,1006.6,+02.9,075,0121,1606588629,9.831 47,0372,0501,1006.7,+02.7,076,0128,1606588929,9.655 37,0293,0395,1006.6,+02.7,076,0117,1606589229,9.48 35,0239,0321,1006.9,+02.4,076,0128,1606589529,9.298 11,0264,0356,1006.7,+02.5,077,0124,1606589829,9.117 35,0241,0324,1006.7,+02.3,077,0120,1606590128,8.945 37,0246,0330,1007.1,+02.5,077,0102,1606590428,8.749 33,0188,0251,1006.8,+02.6,077,0130,1606590728,8.547 30,0186,0249,1006.7,+02.6,077,0123,1606591028,8.361 28,0178,0239,1006.8,+02.7,077,0117,1606591328,8.162 99,0211,0284,1007.1,+02.5,077,0117,1606591628,8.13 45,0203,0273,1007.1,+02.5,076,0120,1606591927,7.936 45,0168,0225,1006.7,+02.1,076,0122,1606592227,7.743 40,0107,0144,1007.1,+01.9,076,0148,1606592527,7.56 42,0090,0121,1007.1,+01.8,076,0137,1606592827,7.363 42,0071,0096,1006.9,+01.6,076,0108,1606593127,7.175 47,0103,0138,1007.0,+01.7,076,0116,1606593426,6.987 23,0157,0212,1006.8,+01.7,076,0126,1606593726,6.796 37,0169,0227,1007.1,+01.5,076,0138,1606594026,6.611 42,0136,0183,1007.0,+01.5,077,0134,1606594326,6.423 45,0135,0182,1006.9,+01.5,077,0111,1606594626,6.24 42,0136,0183,1007.1,+01.5,077,0132,1606594926,6.028 49,0129,0175,1007.0,+01.4,078,0117,1606595225,5.978 49,0092,0123,1006.9,+01.4,077,0126,1606595525,5.789 45,0083,0112,1007.3,+01.2,077,0130,1606595825,5.582 49,0062,0085,1007.1,+01.0,077,0119,1606596125,5.39 45,0084,0113,1007.0,+01.0,076,0140,1606596425,5.206 42,0084,0113,1007.0,+01.0,076,0110,1606596724,4.996 47,0101,0135,1007.1,+00.9,076,0109,1606597024,4.799 45,0075,0101,1007.1,+00.6,077,0119,1606597324,4.605 45,0073,0098,1007.1,+00.7,077,0120,1606597624,4.404 47,0088,0118,1007.3,+00.6,077,0108,1606597924,4.199 42,0105,0140,1007.4,+00.7,077,0115,1606598223,3.995 42,0098,0132,1007.3,+00.7,078,0117,1606598523,3.799 45,0164,0220,1007.5,+01.1,078,0124,1606598823,3.723 45,0160,0215,1007.0,+01.1,078,0129,1606599123,3.526 45,0123,0165,1007.2,+01.0,077,0137,1606599423,3.314 45,0170,0228,1007.3,+00.8,077,0138,1606599723,3.106 42,0074,0100,1007.1,+00.5,077,0118,1606600022,2.91 45,0082,0111,1007.2,+00.7,077,0113,1606600322,2.681 42,0084,0113,1007.2,+00.3,077,0130,1606600622,2.482 42,0081,0109,1006.9,+00.4,078,0136,1606600922,2.279 45,0084,0113,1006.9,+00.5,078,0137,1606601222,2.067 45,0111,0150,1007.2,+00.6,077,0121,1606601521,1.849 45,0101,0135,1007.1,+00.7,076,0124,1606601821,1.638 42,0051,0069,1006.9,+00.5,077,0130,1606602121,1.408 45,0052,0070,1006.9,+00.4,077,0114,1606602421,1.354 42,0129,0175,1007.1,+00.6,076,0126,1606602721,1.143 45,0066,0090,1007.1,+00.5,077,0141,1606603020,0.928 45,0063,0086,1006.7,+00.3,077,0124,1606603320,0.723 47,0063,0086,1006.6,+00.5,077,0138,1606603620,0.508 47,0092,0123,1006.8,+00.5,077,0116,1606603920,0.303 45,0070,0095,1007.0,+00.5,077,0128,1606604220,0.085 45,0088,0118,1006.8,+00.6,076,0124,1606604519,59.881 42,0058,0078,1007.1,+00.5,076,0143,1606604819,59.666 45,0075,0101,1006.7,+00.3,077,0149,1606605119,59.458 47,0063,0086,1007.0,+00.5,075,0117,1606605419,59.24 45,0068,0092,1006.7,+00.4,075,0139,1606605719,59.043 45,0076,0102,1006.5,+00.5,075,0127,1606606018,58.972 45,0090,0121,1006.6,+00.5,075,0138,1606606318,58.747 47,0052,0070,1007.0,+00.4,074,0156,1606606618,58.54 45,0047,0064,1006.7,+00.1,075,0125,1606606918,58.336 45,0060,0080,1006.7,+00.2,076,0123,1606607218,58.122 45,0050,0068,1006.6,-00.2,076,0154,1606607517,57.918 45,0057,0076,1006.9,-00.3,078,0130,1606607817,57.703 42,0059,0079,1006.8,+00.1,077,0121,1606608117,57.487 47,0060,0080,1006.8,+00.1,077,0111,1606608417,57.267 45,0067,0091,1006.8,-00.2,077,0127,1606608717,57.054 45,0074,0100,1006.9,+00.0,077,0125,1606609016,56.836 45,0064,0087,1007.2,+00.3,077,0117,1606609316,56.637 47,0069,0093,1006.9,-00.0,077,0125,1606609616,56.569 45,0056,0075,1007.1,+00.0,077,0131,1606609916,56.352 47,0056,0075,1007.0,+00.0,076,0140,1606610216,56.122 45,0077,0103,1007.3,-00.1,077,0125,1606610515,55.913 45,0073,0098,1007.0,+00.2,077,0117,1606610815,55.7 45,0070,0095,1007.2,+00.3,076,0147,1606611115,55.481 45,0065,0088,1007.3,-00.0,076,0141,1606611415,55.261 47,0072,0097,1007.1,+00.1,076,0127,1606611715,55.06 47,0065,0088,1007.2,+00.2,076,0129,1606612014,54.841 47,0076,0102,1006.8,+00.1,076,0124,1606612314,54.626 99,0083,0112,1007.1,+00.1,076,0130,1606612614,54.411 47,0079,0107,1006.9,-00.0,076,0123,1606612914,54.197 45,0046,0063,1007.2,-00.1,076,0148,1606613513,53.911 45,0057,0076,1007.1,-00.1,075,0133,1606613813,53.701 45,0052,0070,1007.0,-00.1,076,0138,1606614113,53.482 45,0048,0065,1006.8,+00.0,076,0115,1606614413,53.268 42,0046,0063,1007.1,-00.1,076,0125,1606614713,53.062 45,0041,0055,1007.0,-00.1,076,0135,1606615012,52.838 45,0040,0054,1006.9,-00.2,076,0133,1606615312,52.629 99,0043,0058,1006.8,+00.0,076,0134,1606615612,52.426 45,0052,0070,1007.0,+00.2,076,0148,1606615912,52.208 45,0052,0070,1006.9,+00.2,076,0145,1606616211,51.982 45,0058,0078,1006.8,+00.1,075,0124,1606616511,51.771 45,0042,0057,1006.6,-00.0,075,0131,1606616811,51.698 45,0044,0059,1007.1,+00.2,075,0137,1606617111,51.486 47,0038,0052,1006.8,+00.3,074,0136,1606617411,51.273 45,0041,0055,1006.7,+00.3,074,0142,1606617711,51.062 99,0042,0057,1007.0,+00.2,074,0124,1606618010,50.847 47,0043,0058,1007.1,+00.2,075,0135,1606618310,50.646 47,0044,0059,1006.8,+00.1,075,0125,1606618610,50.437 47,0051,0069,1006.9,+00.1,075,0143,1606618910,50.223 47,0047,0064,1006.7,+00.3,075,0133,1606619210,50.006 45,0066,0090,1006.8,+00.5,074,0127,1606619509,49.789 47,0040,0054,1006.8,+00.4,074,0133,1606619809,49.584 45,0114,0154,1007.1,+00.5,074,0129,1606620109,49.368 47,0099,0133,1006.7,+00.3,075,0127,1606620409,49.304 45,0076,0102,1007.0,+00.5,074,0134,1606620709,49.112 45,0079,0107,1006.9,+00.6,074,0150,1606621008,48.899 47,0082,0111,1006.8,+00.4,075,0117,1606621308,48.688 45,0063,0086,1006.9,+00.5,075,0132,1606621608,48.47 42,0043,0058,1006.8,+00.4,074,0125,1606621908,48.266 47,0041,0055,1006.8,+00.5,074,0148,1606622208,48.055 45,0041,0055,1006.7,+00.4,075,0129,1606622507,47.837 47,0045,0060,1006.9,+00.4,075,0130,1606622807,47.623 45,0050,0068,1006.9,+00.5,075,0132,1606623107,47.416 47,0050,0068,1006.8,+00.6,074,0137,1606623407,47.217 47,0066,0090,1007.2,+00.6,074,0149,1606623706,46.986 45,0047,0064,1007.1,+00.5,075,0119,1606624006,46.926 42,0039,0053,1007.2,+00.3,074,0138,1606624306,46.725 45,0047,0064,1007.1,+00.4,074,0141,1606624606,46.526 45,0058,0078,1007.3,+00.3,074,0143,1606624906,46.306 45,0049,0066,1007.2,+00.5,073,0127,1606625206,46.085 45,0068,0092,1007.3,+00.7,074,0134,1606625505,45.889 45,0069,0093,1007.4,+01.0,073,0136,1606625805,45.706 42,0060,0080,1007.4,+01.0,073,0160,1606626105,45.507 45,0064,0087,1007.4,+01.2,073,0141,1606626405,45.304 42,0059,0079,1007.3,+01.4,072,0128,1606626705,45.114 45,0087,0117,1007.6,+01.4,072,0122,1606627004,44.905 47,0080,0108,1007.4,+01.5,072,0133,1606627304,44.712 47,0076,0102,1007.4,+01.5,072,0141,1606627604,44.668 47,0183,0245,1007.3,+01.5,073,0124,1606627904,44.477 45,0117,0158,1007.3,+01.6,072,0163,1606628204,44.286 47,0085,0114,1007.4,+01.6,073,0146,1606628504,44.097 47,0077,0103,1007.6,+01.7,073,0119,1606628803,43.908 42,0077,0103,1007.4,+01.7,073,0151,1606629103,43.716 42,0269,0363,1007.6,+01.9,073,0119,1606629403,43.528 42,0145,0196,1007.7,+02.0,073,0140,1606629703,43.34 45,0091,0122,1007.7,+02.1,072,0147,1606630003,43.14 42,0116,0156,1007.9,+02.3,072,0131,1606630302,42.957 47,0118,0159,1007.6,+02.1,073,0151,1606630602,42.753 45,0073,0098,1007.8,+02.2,073,0136,1606630902,42.572 99,0085,0114,1008.0,+02.3,073,0141,1606631202,42.514 45,0101,0135,1007.9,+02.6,072,0157,1606631502,42.347 47,0055,0074,1008.2,+02.7,072,0140,1606631802,42.146 45,0057,0076,1008.0,+02.8,072,0118,1606632101,41.974 47,0075,0101,1007.9,+02.9,072,0148,1606632401,41.787 47,0068,0092,1008.1,+03.0,072,0143,1606632701,41.603 45,0065,0088,1008.2,+03.1,072,0134,1606633001,41.421 42,0062,0085,1008.0,+03.2,072,0120,1606633301,41.237 42,0077,0103,1007.8,+03.2,073,0137,1606633601,41.056 47,0102,0137,1008.0,+03.5,073,0109,1606633900,40.86 45,0108,0145,1008.3,+03.5,075,0136,1606634200,40.683 49,0178,0239,1008.2,+03.5,077,0146,1606634500,40.5 47,0154,0207,1008.2,+03.7,079,0129,1606634800,40.454 47,0140,0188,1008.2,+03.8,080,0127,1606635100,40.283 47,0140,0188,1008.0,+03.9,080,0141,1606635400,40.088 47,0153,0206,1007.8,+04.1,080,0129,1606635699,39.893 47,0157,0212,1008.0,+04.6,078,0125,1606635999,39.692 45,0223,0300,1008.0,+04.8,077,0147,1606636299,39.498 45,0208,0281,1008.1,+05.1,075,0134,1606636599,39.283 47,0189,0255,1008.1,+05.6,073,0136,1606636899,39.054 47,0177,0238,1008.0,+05.8,074,0121,1606637198,38.782 47,0202,0272,1008.2,+06.2,073,0116,1606637498,38.48 47,0174,0234,1008.1,+06.4,073,0129,1606637798,38.138 47,0194,0262,1008.2,+06.3,073,0133,1606638097,37.779 47,0198,0267,1008.3,+06.2,074,0131,1606638397,37.522 49,0140,0188,1008.2,+06.1,074,0115,1606638697,37.151 49,0078,0106,1008.3,+06.1,074,0137,1606638996,36.764 47,0077,0103,1008.4,+06.5,072,0136,1606639296,36.369 47,0077,0103,1008.2,+06.6,072,0123,1606639595,35.962 47,0074,0100,1008.5,+06.8,071,0128,1606639895,35.579 47,0102,0137,1008.1,+07.0,071,0145,1606640195,35.18 47,0067,0091,1008.2,+07.4,070,0130,1606640494,34.764 45,0079,0107,1007.9,+08.1,068,0121,1606640794,34.385 47,0074,0100,1008.0,+08.3,068,0124,1606641094,34.032 45,0066,0090,1007.9,+08.2,069,0097,1606641393,33.701 49,0076,0102,1007.7,+08.7,068,0128,1606641693,33.39 49,0060,0080,1008.0,+08.7,069,0107,1606641993,33.247 45,0054,0073,1007.7,+09.2,068,0141,1606642293,33.013 49,0049,0066,1007.5,+09.1,070,0144,1606642592,32.762 49,0039,0053,1007.7,+09.2,070,0126,1606642892,32.532 49,0042,0057,1007.5,+09.5,069,0141,1606643192,32.306 49,0044,0059,1007.6,+09.6,069,0117,1606643492,32.082 49,0038,0052,1007.2,+09.6,070,0119,1606643791,31.872 49,0047,0064,1007.1,+09.9,070,0119,1606644091,31.661 52,0041,0055,1007.2,+10.1,069,0111,1606644391,31.467 49,0049,0066,1007.2,+10.0,069,0118,1606644691,31.303 49,0068,0092,1007.3,+09.7,069,0113,1606644991,31.12 52,0063,0086,1006.9,+09.7,070,0128,1606645290,30.936 30,0060,0080,1006.7,+09.8,070,0104,1606645590,30.88 49,0073,0098,1006.9,+09.8,070,0113,1606645890,30.707 52,0090,0121,1006.6,+09.8,070,0115,1606646190,30.519 49,0071,0096,1006.5,+10.0,070,0138,1606646490,30.331 47,0067,0091,1006.5,+10.1,071,0123,1606646790,30.155 47,0070,0095,1006.5,+10.3,071,0135,1606647089,29.961 45,0056,0075,1006.4,+10.3,071,0126,1606647389,29.78 47,0054,0073,1006.4,+10.6,072,0106,1606647689,29.602 47,0052,0070,1006.4,+10.9,071,0117,1606647989,29.427 47,0054,0073,1006.4,+11.0,071,0130,1606648289,29.259 52,0043,0058,1006.1,+11.0,072,0113,1606648589,29.081 47,0045,0060,1006.1,+11.1,073,0125,1606648888,28.924 45,0041,0055,1006.3,+11.7,072,0101,1606649188,28.886 45,0050,0068,1006.0,+11.6,072,0128,1606649488,28.747 37,0051,0069,1006.2,+11.9,072,0102,1606649788,28.598 42,0048,0065,1005.9,+11.9,072,0108,1606650088,28.449 45,0046,0063,1006.1,+12.3,071,0124,1606650388,28.292 37,0097,0130,1005.9,+12.3,072,0112,1606650688,28.16 33,0042,0057,1005.9,+12.5,071,0125,1606650988,28.002 35,0042,0057,1005.7,+12.4,072,0122,1606651287,27.862 45,0045,0060,1005.8,+12.8,070,0128,1606651587,27.726 37,0056,0075,1005.8,+12.5,071,0132,1606651887,27.591 37,0048,0065,1006.0,+12.6,071,0117,1606652187,27.449 42,0044,0059,1005.8,+12.6,071,0118,1606652487,27.308 25,0041,0055,1005.7,+12.8,071,0117,1606652787,27.303 25,0048,0065,1005.7,+12.9,070,0115,1606653087,27.201 40,0050,0068,1005.4,+12.7,071,0114,1606653387,27.052 35,0058,0078,1005.8,+12.9,070,0095,1606653686,26.925 30,0055,0074,1005.4,+13.1,070,0120,1606653986,26.787 33,0042,0057,1005.7,+13.5,068,0111,1606654286,26.649 30,0089,0119,1005.8,+13.5,068,0109,1606654586,26.523 28,0043,0058,1005.8,+13.6,068,0124,1606654886,26.391 25,0042,0057,1005.6,+13.6,068,0117,1606655186,26.258 47,0053,0071,1005.5,+13.4,069,0112,1606655486,26.14 45,0060,0080,1005.6,+13.4,069,0122,1606655785,25.998 42,0040,0054,1005.6,+13.3,070,0127,1606656085,25.879 42,0045,0060,1005.6,+13.3,070,0105,1606656385,25.877 42,0078,0106,1005.8,+13.5,069,0109,1606656685,25.76 47,0084,0113,1005.9,+13.6,068,0130,1606656985,25.634 42,0056,0075,1005.8,+13.6,067,0104,1606657285,25.507 33,0034,0047,1005.6,+13.3,068,0114,1606657585,25.374 37,0043,0058,1005.5,+13.3,068,0128,1606657885,25.243 47,0032,0044,1005.8,+13.4,068,0120,1606658185,25.118 45,0046,0063,1005.5,+13.3,068,0119,1606658484,24.985 45,0049,0066,1005.6,+13.1,068,0150,1606658784,24.847 40,0040,0054,1005.4,+13.1,067,0117,1606659084,24.719 40,0044,0059,1005.6,+12.9,067,0132,1606659384,24.593 45,0046,0063,1005.6,+12.8,067,0132,1606659684,24.453 42,0054,0073,1005.3,+12.7,067,0131,1606659984,24.465 37,0048,0065,1005.6,+12.7,068,0129,1606660284,24.334 37,0046,0063,1005.8,+12.4,071,0100,1606660584,24.216 40,0071,0096,1005.8,+12.1,074,0128,1606660884,24.073 42,0052,0070,1005.7,+12.0,074,0125,1606661183,23.952 37,0051,0069,1006.0,+11.9,076,0129,1606661483,23.817 40,0060,0080,1005.9,+11.8,076,0106,1606661783,23.676 35,0093,0124,1005.8,+11.7,077,0100,1606662083,23.54 45,0087,0117,1006.0,+11.6,079,0125,1606662383,23.41 37,0090,0121,1005.7,+11.4,081,0118,1606662683,23.271 47,0087,0117,1005.8,+11.3,082,0129,1606662983,23.148 45,0086,0116,1006.0,+11.2,083,0110,1606663283,23.003 49,0104,0139,1005.9,+11.1,083,0113,1606663582,22.993 49,0093,0124,1005.9,+11.1,084,0118,1606663882,22.872 37,0091,0122,1006.1,+11.0,085,0131,1606664182,22.738 47,0098,0132,1006.0,+11.0,086,0133,1606664482,22.591 45,0078,0106,1006.3,+10.9,086,0151,1606664782,22.472 45,0115,0155,1006.0,+10.8,087,0126,1606665082,22.334 37,0077,0103,1006.2,+10.8,087,0110,1606665682,22.054 37,0093,0124,1006.3,+10.8,087,0116,1606665981,21.909 30,0078,0106,1006.2,+10.8,088,0117,1606666281,21.772 28,0110,0149,1006.3,+10.8,088,0118,1606666581,21.636 33,0115,0155,1006.3,+10.8,088,0141,1606666881,21.488 33,0094,0127,1006.1,+10.7,088,0113,1606667181,21.485 30,0192,0260,1006.2,+10.7,088,0119,1606667481,21.374 33,0118,0159,1006.4,+10.7,089,0122,1606667781,21.235 35,0113,0153,1006.5,+10.7,089,0149,1606668081,21.09 35,0089,0119,1006.3,+10.8,089,0140,1606668380,20.948 35,0080,0108,1006.5,+10.7,089,0122,1606668680,20.79 35,0069,0093,1006.2,+10.7,089,0097,1606668980,20.647 33,0084,0113,1006.4,+10.7,089,0119,1606669280,20.498 33,0082,0111,1006.4,+10.6,089,0121,1606669580,20.364 25,0078,0106,1006.2,+10.5,089,0134,1606669880,20.252 37,0069,0093,1006.4,+10.6,089,0102,1606670180,20.082 21,0067,0091,1006.4,+10.6,089,0126,1606670479,19.931 28,0101,0135,1006.3,+10.6,089,0108,1606670779,19.93 30,0079,0107,1006.3,+10.6,089,0119,1606671079,19.782 30,0082,0111,1006.3,+10.5,089,0143,1606671379,19.634 30,0062,0085,1006.2,+10.5,089,0111,1606671679,19.502 33,0057,0076,1006.2,+10.5,089,0104,1606671979,19.364 21,0063,0086,1006.2,+10.5,089,0117,1606672279,19.227 23,0060,0080,1006.2,+10.5,089,0119,1606672579,19.065 28,0081,0109,1006.3,+10.5,089,0116,1606672878,18.926 25,0067,0091,1006.2,+10.5,089,0136,1606673178,18.772 23,0062,0085,1006.3,+10.5,089,0101,1606673478,18.624 99,0056,0075,1006.4,+10.5,089,0116,1606673778,18.492 25,0054,0073,1006.2,+10.5,089,0111,1606674078,18.341 28,0060,0080,1006.2,+10.5,089,0107,1606674378,18.321 28,0065,0088,1006.3,+10.4,089,0127,1606674678,18.257 28,0058,0078,1006.3,+10.5,088,0124,1606674978,18.061 23,0053,0071,1006.2,+10.5,088,0122,1606675277,17.91 28,0058,0078,1006.1,+10.5,088,0101,1606675577,17.752 33,0054,0073,1006.2,+10.5,088,0095,1606675877,17.613 21,0052,0070,1006.1,+10.4,088,0124,1606676177,17.463 13,0047,0064,1006.4,+10.5,087,0118,1606676477,17.315 47,0051,0069,1006.3,+10.5,087,0133,1606676777,17.176 45,0070,0095,1006.8,+10.5,087,0112,1606677077,17.021 47,0086,0116,1006.6,+10.5,087,0127,1606677376,16.887 47,0072,0097,1006.3,+10.5,087,0110,1606677676,16.73 49,0073,0098,1006.5,+10.4,087,0119,1606677976,16.71 45,0058,0078,1006.6,+10.4,087,0104,1606678276,16.593 47,0092,0123,1006.5,+10.4,087,0123,1606678576,16.445 42,0130,0176,1006.4,+10.4,087,0126,1606678876,16.285 35,0084,0113,1006.4,+10.3,087,0105,1606679176,16.151 45,0097,0130,1006.3,+10.3,087,0091,1606679476,16.006 45,0189,0255,1006.4,+10.3,088,0117,1606679775,15.854 45,0092,0123,1006.5,+10.4,088,0118,1606680075,15.736 45,0147,0198,1006.8,+10.3,088,0136,1606680375,15.572 42,0123,0165,1006.7,+10.2,088,0126,1606680675,15.419 45,0108,0145,1006.6,+10.3,088,0112,1606680975,15.283 42,0098,0132,1006.7,+10.3,088,0108,1606681275,15.137 42,0111,0150,1007.0,+10.3,088,0120,1606681575,15.105 45,0117,0158,1007.1,+10.3,088,0120,1606681874,14.982 45,0128,0173,1006.6,+10.1,088,0111,1606682174,14.845 45,0122,0164,1006.6,+10.1,089,0132,1606682474,14.689 47,0127,0172,1006.7,+10.1,089,0130,1606682774,14.544 45,0126,0171,1007.0,+10.2,089,0100,1606683074,14.393 42,0120,0161,1006.7,+10.1,089,0112,1606683374,14.246 42,0154,0207,1007.0,+10.2,089,0153,1606683674,14.095 47,0126,0171,1006.6,+10.1,089,0136,1606683973,13.948 42,0107,0144,1006.6,+10.1,089,0130,1606684273,13.795 45,0083,0112,1006.7,+10.1,089,0111,1606684573,13.635 35,0077,0103,1006.6,+10.1,089,0118,1606684873,13.492 35,0076,0102,1006.7,+10.1,089,0121,1606685173,13.455 37,0072,0097,1006.6,+10.1,090,0135,1606685473,13.313 40,0068,0092,1006.5,+10.0,090,0115,1606685773,13.158 37,0082,0111,1006.6,+10.0,090,0121,1606686073,13.014 37,0066,0090,1006.5,+10.0,090,0128,1606686372,12.854 40,0047,0064,1006.7,+10.1,090,0117,1606686672,12.692 49,0042,0057,1006.8,+10.2,090,0118,1606686972,12.53 45,0031,0043,1006.9,+10.2,090,0123,1606687272,12.363 28,0030,0042,1006.7,+10.1,090,0122,1606687572,12.218 45,0026,0036,1006.5,+10.1,090,0122,1606687872,12.045 45,0030,0042,1006.6,+10.1,089,0108,1606688171,11.892 40,0030,0042,1006.5,+10.1,089,0117,1606688471,11.731 45,0027,0037,1006.4,+10.1,089,0103,1606688771,11.691 40,0026,0036,1006.5,+10.0,089,0121,1606689071,11.563 40,0026,0036,1006.4,+10.0,089,0121,1606689371,11.402 40,0027,0037,1006.6,+09.9,089,0126,1606689671,11.249 37,0024,0032,1006.6,+09.3,088,0133,1606689971,11.085 45,0020,0027,1006.4,+09.0,087,0097,1606690270,10.917 42,0022,0029,1006.6,+08.9,087,0122,1606690570,10.746 30,0020,0027,1006.6,+08.5,087,0122,1606690870,10.541 49,0020,0027,1006.5,+08.3,087,0124,1606691170,10.311 45,0019,0026,1006.4,+08.1,087,0112,1606691470,10.079 42,0019,0026,1006.5,+08.0,087,0113,1606691769,9.804 40,0016,0022,1006.9,+07.9,088,0127,1606692069,9.5 45,0018,0024,1006.9,+07.9,088,0119,1606692369,9.298 37,0018,0024,1006.8,+07.8,088,0124,1606692668,8.963 40,0017,0023,1007.0,+07.6,088,0141,1606692968,8.579 40,0016,0022,1006.7,+07.4,088,0106,1606693268,8.191 40,0020,0027,1006.7,+07.4,088,0132,1606693567,7.772 42,0020,0027,1006.7,+07.3,089,0132,1606693867,7.368 40,0022,0029,1007.0,+07.2,089,0119,1606694166,6.953 42,0020,0027,1007.0,+07.1,089,0127,1606694466,6.519 42,0020,0027,1007.3,+07.0,088,0129,1606694766,6.083 42,0020,0027,1007.0,+06.8,089,0120,1606695065,5.62 40,0020,0027,1007.0,+06.8,089,0118,1606695365,5.184 42,0019,0026,1007.1,+06.7,089,0114,1606695664,4.739 42,0020,0027,1007.2,+06.6,089,0126,1606695964,4.399 40,0019,0026,1007.2,+06.8,089,0122,1606696263,3.944 42,0018,0024,1007.4,+06.7,089,0139,1606696563,3.454 42,0017,0023,1006.9,+06.5,089,0142,1606696862,2.982 37,0016,0022,1007.1,+06.5,089,0123,1606697162,2.518 40,0017,0023,1007.1,+06.4,089,0100,1606697462,2.047 40,0016,0022,1007.1,+06.4,089,0118,1606697761,1.583 42,0018,0024,1007.0,+06.4,089,0106,1606698061,1.11 40,0017,0023,1007.1,+06.5,089,0135,1606698360,0.632 40,0015,0021,1007.1,+06.3,088,0119,1606698660,0.163 42,0021,0028,1006.9,+06.4,088,0132,1606698959,59.697 40,0016,0022,1006.7,+06.4,088,0116,1606699259,59.219 42,0015,0021,1006.7,+06.3,088,0140,1606699558,58.885 42,0013,0017,1006.7,+06.4,088,0123,1606699858,58.458 42,0016,0022,1006.7,+06.4,088,0120,1606700157,57.994 42,0016,0022,1006.9,+06.4,088,0121,1606700457,57.535 42,0015,0021,1006.8,+06.5,087,0128,1606700757,57.08 42,0015,0021,1006.9,+06.4,088,0124,1606701056,56.623 42,0014,0018,1006.9,+06.3,088,0111,1606701356,56.16 42,0015,0021,1006.9,+06.5,088,0111,1606701655,55.699 42,0013,0017,1007.1,+06.3,088,0097,1606701955,55.239 37,0012,0016,1006.9,+06.3,088,0123,1606702254,54.772 42,0013,0017,1007.1,+06.2,088,0125,1606702554,54.321 42,0012,0016,1006.7,+06.1,088,0128,1606702853,53.867 42,0014,0018,1007.1,+06.2,089,0132,1606703153,53.522 42,0014,0018,1006.8,+06.1,089,0112,1606703453,53.105 40,0017,0023,1006.9,+06.1,089,0128,1606703752,52.644 40,0015,0021,1006.9,+06.1,089,0122,1606704052,52.194 40,0013,0017,1006.7,+06.1,088,0116,1606704351,51.747 99,0016,0022,1006.8,+06.0,088,0130,1606704651,51.277 42,0015,0021,1007.1,+06.0,088,0104,1606704950,50.839 42,0013,0017,1007.0,+06.0,088,0122,1606705250,50.399 45,0015,0021,1006.9,+05.9,088,0126,1606705549,49.955 45,0013,0017,1007.0,+05.8,088,0123,1606705849,49.521 47,0016,0022,1007.0,+05.9,088,0097,1606706149,49.074 47,0015,0021,1007.1,+05.8,088,0140,1606706448,48.641 45,0013,0017,1007.2,+05.8,088,0118,1606706748,48.328 42,0013,0017,1007.3,+05.8,088,0113,1606707047,47.932 42,0013,0017,1006.9,+05.7,088,0114,1606707347,47.503 42,0011,0015,1007.2,+05.6,087,0111,1606707647,47.086 42,0012,0016,1007.2,+05.6,087,0123,1606707946,46.673 99,0013,0017,1007.2,+05.7,087,0111,1606708246,46.268 42,0014,0018,1007.5,+05.6,087,0108,1606708545,45.853 42,0012,0016,1007.2,+05.7,087,0130,1606708845,45.447 42,0013,0017,1007.1,+05.6,087,0123,1606709145,45.029 45,0015,0021,1007.3,+05.6,087,0134,1606709444,44.632 45,0013,0017,1007.2,+05.6,087,0114,1606709744,44.21 45,0011,0015,1007.1,+05.5,086,0126,1606710043,43.815 47,0016,0022,1006.9,+05.5,086,0112,1606710343,43.522 45,0015,0021,1007.1,+05.5,086,0111,1606710643,43.164 45,0014,0018,1007.0,+05.6,086,0106,1606710942,42.77 45,0016,0022,1007.0,+05.5,086,0126,1606711242,42.366 47,0016,0022,1007.0,+05.5,086,0118,1606711541,41.977 47,0015,0021,1007.3,+05.5,086,0125,1606711841,41.577 45,0017,0023,1007.3,+05.5,086,0139,1606712141,41.196 45,0015,0021,1007.5,+05.4,086,0113,1606712440,40.806 45,0018,0024,1007.7,+05.4,086,0113,1606712740,40.427 45,0017,0023,1007.5,+05.4,086,0155,1606713040,40.046 42,0016,0022,1007.6,+05.3,086,0123,1606713339,39.666 47,0018,0024,1007.6,+05.4,086,0114,1606713639,39.302 45,0018,0024,1007.8,+05.5,086,0101,1606713939,39.033 45,0026,0036,1007.9,+05.4,086,0113,1606714238,38.698 45,0024,0032,1007.8,+05.5,086,0119,1606714538,38.323 47,0025,0034,1007.9,+05.4,086,0128,1606714837,37.943 35,0022,0029,1008.1,+05.4,086,0142,1606715137,37.571 42,0076,0102,1008.3,+05.3,085,0106,1606715437,37.198 40,0045,0060,1008.1,+05.4,085,0098,1606715736,36.838 45,0042,0057,1008.3,+05.3,085,0117,1606716036,36.456 40,0041,0055,1008.1,+05.4,085,0116,1606716336,36.085 42,0026,0036,1008.3,+05.4,085,0122,1606716635,35.7 42,0040,0054,1008.1,+05.3,085,0115,1606716935,35.326 45,0021,0028,1008.3,+05.4,085,0115,1606717234,34.96 42,0024,0032,1008.1,+05.3,086,0128,1606717534,34.691 42,0022,0029,1008.2,+05.3,085,0116,1606717834,34.354 42,0020,0027,1008.3,+05.3,085,0114,1606718133,33.966 42,0026,0036,1008.3,+05.3,085,0129,1606718433,33.595 42,0024,0032,1008.4,+05.3,085,0123,1606718733,33.202 40,0023,0031,1008.3,+05.3,085,0105,1606719032,32.835 40,0023,0031,1008.4,+05.3,085,0110,1606719332,32.461 42,0023,0031,1008.3,+05.3,085,0120,1606719632,32.081 42,0026,0036,1008.4,+05.3,085,0127,1606719931,31.701 45,0021,0028,1008.4,+05.3,085,0114,1606720231,31.322 42,0022,0029,1008.6,+05.3,085,0118,1606720530,30.931 45,0023,0031,1008.6,+05.3,085,0126,1606720830,30.557 37,0022,0029,1008.5,+05.3,085,0115,1606721130,30.258 45,0019,0026,1008.8,+05.4,084,0122,1606721429,29.944 42,0020,0027,1008.8,+05.4,084,0116,1606721729,29.552 42,0027,0037,1008.7,+05.5,084,0133,1606722029,29.153 42,0029,0039,1008.9,+05.7,084,0111,1606722328,28.752 42,0026,0036,1008.8,+05.6,084,0136,1606722628,28.343 42,0034,0047,1009.1,+05.7,084,0123,1606722927,27.928 42,0025,0034,1009.0,+05.6,083,0116,1606723227,27.522 40,0030,0042,1009.0,+05.6,083,0129,1606723527,27.092 42,0021,0028,1009.3,+05.9,083,0132,1606723826,26.665 42,0026,0036,1009.0,+05.7,082,0115,1606724126,26.238 42,0015,0021,1009.0,+05.6,081,0114,1606724425,25.817 42,0022,0029,1009.0,+05.6,081,0124,1606724725,25.512 42,0021,0028,1009.3,+05.5,081,0129,1606725025,25.151 42,0013,0017,1009.3,+05.5,080,0136,1606725324,24.753 42,0013,0017,1009.1,+05.4,080,0106,1606725624,24.362 52,0013,0017,1009.3,+05.5,080,0105,1606725923,23.972 49,0023,0031,1009.4,+05.4,080,0120,1606726223,23.573 47,0025,0034,1009.1,+05.4,079,0119,1606726523,23.187 47,0019,0026,1009.3,+05.4,078,0111,1606726822,22.804 45,0016,0022,1009.2,+05.5,078,0117,1606727122,22.421 45,0018,0024,1009.3,+05.4,078,0113,1606727422,22.032 45,0017,0023,1009.2,+05.5,077,0113,1606727721,21.649 47,0015,0021,1009.2,+05.4,077,0124,1606728021,21.262 47,0013,0017,1009.4,+05.4,076,0120,1606728320,20.983 45,0020,0027,1009.4,+05.4,077,0115,1606728620,20.663 47,0022,0029,1009.4,+05.4,076,0120,1606728920,20.29 45,0022,0029,1009.4,+05.4,076,0114,1606729219,19.909 45,0016,0022,1009.5,+05.3,076,0116,1606729519,19.534 47,0021,0028,1009.4,+05.4,077,0086,1606729819,19.168 47,0017,0023,1009.2,+05.5,078,0127,1606730118,18.793 45,0011,0015,1009.6,+05.3,077,0118,1606730418,18.42 47,0019,0026,1009.4,+05.5,077,0115,1606730718,18.029 47,0018,0024,1009.4,+05.5,077,0108,1606731017,17.649 45,0015,0021,1009.4,+05.4,077,0108,1606731317,17.259 47,0012,0016,1009.4,+05.5,076,0139,1606731616,16.889 45,0012,0016,1009.6,+05.4,077,0125,1606731916,16.601 45,0012,0016,1009.8,+05.4,077,0117,1606732216,16.27 47,0010,0013,1009.5,+05.2,077,0112,1606732515,15.909 47,0014,0018,1009.4,+05.2,077,0111,1606732815,15.54 45,0015,0021,1009.7,+05.3,078,0118,1606733115,15.165 45,0015,0021,1009.3,+05.2,078,0126,1606733414,14.811 45,0032,0044,1009.6,+05.4,078,0107,1606733714,14.444 47,0027,0037,1009.8,+05.3,080,0132,1606734014,14.07 47,0018,0024,1009.6,+05.2,082,0106,1606734313,13.723 47,0022,0029,1009.7,+04.9,083,0110,1606734613,13.348 45,0018,0024,1009.7,+04.9,084,0131,1606734913,13.003 52,0020,0027,1009.5,+05.1,082,0122,1606735212,12.652 52,0021,0028,1009.8,+05.0,081,0098,1606735512,12.402 49,0010,0013,1009.7,+05.0,080,0124,1606735812,12.102 52,0057,0076,1009.7,+04.9,080,0119,1606736111,11.749 52,0020,0027,1009.8,+05.0,081,0115,1606736411,11.405 49,0014,0018,1010.0,+04.8,080,0110,1606736711,11.045 49,0017,0023,1010.0,+04.9,080,0111,1606737010,10.718 45,0015,0021,1010.1,+04.8,080,0133,1606737310,10.37 42,0015,0021,1010.1,+04.8,081,0119,1606737610,10.031 47,0021,0028,1009.9,+05.1,082,0100,1606737909,9.706 49,0010,0013,1010.2,+04.9,081,0122,1606738209,9.371 49,0011,0015,1010.0,+04.6,079,0102,1606738509,9.058 47,0012,0016,1010.0,+04.2,078,0111,1606738808,8.771 49,0014,0018,1010.0,+04.1,078,0139,1606739108,8.609 47,0010,0013,1010.1,+04.2,079,0102,1606739408,8.417 49,0016,0022,1010.0,+04.1,079,0115,1606739708,8.177 47,0010,0013,1010.3,+04.1,079,0135,1606740007,7.95 49,0013,0017,1010.1,+04.2,081,0130,1606740307,7.721 49,0012,0016,1010.3,+04.1,081,0121,1606740607,7.51 49,0012,0016,1010.2,+03.8,082,0116,1606740907,7.296 49,0010,0013,1010.5,+03.4,082,0120,1606741207,7.073 49,0010,0013,1010.3,+03.2,083,0114,1606741506,6.88 47,0008,0011,1010.3,+03.2,084,0115,1606741806,6.696 47,0012,0016,1010.3,+03.3,084,0142,1606742106,6.505 47,0013,0017,1010.5,+03.2,084,0103,1606742406,6.311 49,0017,0023,1010.5,+03.3,084,0137,1606742706,6.207 49,0033,0045,1010.7,+03.3,084,0116,1606743006,6.089 49,0018,0024,1010.8,+03.2,084,0125,1606743305,5.874 49,0017,0023,1011.0,+03.3,085,0100,1606743605,5.703 47,0009,0012,1011.0,+03.2,085,0129,1606743905,5.497 47,0014,0018,1011.2,+03.1,085,0127,1606744205,5.318 47,0021,0028,1010.9,+03.2,085,0123,1606744505,5.114 47,0015,0021,1011.3,+03.1,085,0115,1606744804,4.923 47,0020,0027,1011.5,+03.0,086,0150,1606745104,4.728 49,0014,0018,1011.2,+02.9,086,0127,1606745404,4.543 47,0022,0029,1011.5,+02.8,086,0109,1606745704,4.344 47,0028,0038,1011.5,+02.8,087,0128,1606746004,4.152 45,0032,0044,1011.4,+02.8,087,0106,1606746304,4.048 37,0032,0044,1011.4,+02.8,087,0129,1606746603,3.915 42,0023,0031,1011.2,+02.6,087,0113,1606746903,3.713 40,0015,0021,1011.7,+02.5,087,0115,1606747203,3.524 35,0016,0022,1011.5,+02.4,087,0132,1606747503,3.325 40,0022,0029,1011.6,+02.3,088,0113,1606747803,3.144 45,0022,0029,1011.8,+02.2,088,0143,1606748102,2.945 45,0009,0012,1011.6,+02.1,088,0119,1606748402,2.755 47,0008,0011,1011.6,+02.0,088,0149,1606748702,2.565 49,0007,0010,1011.8,+01.9,088,0133,1606749002,2.378 42,0017,0023,1011.8,+01.7,088,0132,1606749302,2.182 40,0018,0024,1011.6,+01.5,089,0140,1606749602,2.003 47,0011,0015,1011.7,+01.7,089,0146,1606749901,1.898 99,0009,0012,1012.0,+01.6,089,0128,1606750201,1.769 47,0007,0010,1012.1,+01.6,089,0118,1606750501,1.574 49,0009,0012,1011.8,+01.5,089,0113,1606750801,1.369 47,0011,0015,1012.3,+01.5,089,0154,1606751101,1.161 42,0010,0013,1012.0,+01.7,089,0156,1606751400,0.965 52,0013,0017,1012.2,+01.4,089,0123,1606751700,0.759 49,0010,0013,1012.1,+01.5,090,0135,1606752000,0.551 49,0014,0018,1012.1,+01.3,090,0133,1606752300,0.343 47,0016,0022,1012.5,+01.5,090,0131,1606752600,0.139 45,0010,0013,1012.2,+01.2,090,0122,1606752899,59.92 47,0020,0027,1012.1,+01.3,090,0129,1606753199,59.716 47,0051,0069,1012.0,+01.3,090,0145,1606753499,59.602 47,0051,0069,1012.1,+01.3,090,0136,1606753799,59.451 47,0020,0027,1012.1,+01.3,090,0122,1606754099,59.238 52,0012,0016,1012.2,+01.3,090,0131,1606754399,59.022 52,0015,0021,1012.5,+01.2,090,0133,1606754698,58.811 45,0010,0013,1012.3,+01.2,090,0131,1606754998,58.592 52,0026,0036,1012.1,+01.4,090,0125,1606755298,58.377 47,0010,0013,1012.4,+01.2,090,0130,1606755598,58.158 47,0029,0039,1012.1,+01.3,090,0126,1606755897,57.938 47,0026,0036,1012.2,+01.4,090,0109,1606756197,57.723 47,0025,0034,1012.4,+01.3,090,0134,1606756497,57.509 47,0017,0023,1012.2,+01.1,090,0146,1606756797,57.292 47,0012,0016,1012.2,+01.1,090,0141,1606757097,57.156 49,0015,0021,1012.4,+01.2,090,0123,1606757396,56.995 47,0016,0022,1012.1,+01.1,090,0129,1606757696,56.783 47,0021,0028,1012.5,+01.2,090,0111,1606757996,56.573 47,0021,0028,1012.5,+01.2,090,0132,1606758296,56.356 49,0006,0008,1012.6,+01.5,090,0126,1606758596,56.139 47,0015,0021,1012.5,+01.4,090,0103,1606758895,55.933 47,0016,0022,1012.7,+01.5,090,0137,1606759195,55.714 47,0012,0016,1012.6,+01.3,090,0130,1606759495,55.49 47,0022,0029,1012.8,+01.2,090,0123,1606759795,55.26 47,0022,0029,1012.8,+01.3,090,0126,1606760095,55.047 47,0014,0018,1012.8,+01.2,090,0135,1606760394,54.822 47,0014,0018,1013.0,+01.4,090,0103,1606760694,54.684 47,0007,0010,1012.8,+01.2,090,0121,1606760994,54.515 99,0014,0018,1012.6,+01.3,090,0137,1606761294,54.301 47,0008,0011,1012.9,+01.3,090,0141,1606761594,54.083 47,0014,0018,1012.9,+01.2,090,0134,1606761893,53.858 47,0013,0017,1013.0,+01.2,090,0113,1606762193,53.635 47,0015,0021,1012.8,+01.3,090,0112,1606762493,53.411 47,0012,0016,1013.4,+01.2,090,0106,1606762793,53.183 45,0009,0012,1013.3,+01.0,090,0120,1606763092,52.97 49,0013,0017,1013.2,+01.2,090,0120,1606763392,52.761 42,0025,0034,1012.8,+01.0,090,0136,1606763692,52.55 42,0019,0026,1012.9,+01.1,090,0118,1606763992,52.331 40,0015,0021,1013.2,+00.8,090,0136,1606764292,52.199 42,0019,0026,1012.8,+01.0,090,0130,1606764592,52.036 47,0016,0022,1012.8,+01.0,090,0132,1606764891,51.838 45,0010,0013,1013.0,+01.1,090,0129,1606765191,51.6 42,0010,0013,1012.9,+00.9,090,0149,1606765491,51.386 49,0119,0160,1013.2,+01.2,090,0119,1606765791,51.163 40,0068,0092,1013.3,+01.2,090,0115,1606766090,50.936 40,0035,0048,1013.2,+01.2,090,0123,1606766390,50.7 45,0030,0042,1013.3,+01.2,090,0130,1606766690,50.475 45,0010,0013,1013.4,+01.1,090,0131,1606766990,50.252 40,0011,0015,1013.2,+01.2,090,0128,1606767290,50.035 42,0026,0036,1013.2,+01.2,090,0118,1606767589,49.807 45,0048,0065,1013.3,+01.3,090,0131,1606767889,49.682 42,0029,0039,1013.3,+01.0,089,0145,1606768189,49.519 42,0015,0021,1013.2,+01.4,090,0120,1606768489,49.303 45,0012,0016,1013.2,+01.2,089,0132,1606768789,49.096 42,0011,0015,1013.2,+01.3,089,0127,1606769088,48.884 40,0016,0022,1013.3,+01.3,089,0127,1606769388,48.676 40,0015,0021,1013.3,+01.4,089,0123,1606769688,48.462 40,0016,0022,1013.4,+01.3,089,0131,1606769988,48.244 40,0034,0047,1013.3,+01.2,089,0143,1606770288,48.041 40,0028,0038,1013.1,+01.2,089,0094,1606770587,47.838 40,0038,0052,1013.2,+01.4,089,0127,1606770887,47.626 40,0041,0055,1013.3,+01.2,089,0155,1606771187,47.423 42,0033,0045,1013.4,+01.3,089,0116,1606771487,47.288 40,0030,0042,1013.2,+01.4,089,0117,1606771787,47.149 40,0018,0024,1013.5,+01.3,089,0113,1606772086,46.943 42,0012,0016,1013.2,+01.4,089,0102,1606772386,46.729 42,0011,0015,1013.4,+01.5,089,0127,1606772686,46.513 42,0017,0023,1013.2,+01.2,089,0115,1606772986,46.321 40,0027,0037,1013.2,+01.4,089,0111,1606773286,46.107 40,0012,0016,1013.2,+01.2,089,0120,1606773585,45.901 42,0011,0015,1013.3,+01.3,089,0111,1606773885,45.708 42,0027,0037,1013.3,+01.4,089,0121,1606774185,45.495 42,0024,0032,1013.3,+01.5,089,0124,1606774485,45.289 42,0015,0021,1013.2,+01.4,089,0133,1606774785,45.08 42,0011,0015,1013.2,+01.5,089,0114,1606775084,44.953 42,0011,0015,1013.3,+01.2,089,0102,1606775384,44.817 42,0011,0015,1013.2,+01.4,089,0132,1606775684,44.605 37,0012,0016,1013.2,+01.4,089,0100,1606775984,44.391 40,0008,0011,1013.1,+01.1,089,0100,1606776284,44.189 37,0009,0012,1012.9,+01.4,089,0108,1606776583,43.972 40,0008,0011,1012.9,+01.3,089,0119,1606776883,43.772 40,0008,0011,1012.9,+01.2,089,0124,1606777183,43.566 40,0007,0010,1012.9,+01.3,089,0134,1606777483,43.356 37,0009,0012,1013.1,+01.3,089,0120,1606777783,43.154 42,0009,0012,1012.9,+01.3,089,0133,1606778082,42.938 40,0009,0012,1012.9,+01.4,089,0126,1606778382,42.728 40,0009,0012,1012.7,+01.4,089,0109,1606778682,42.602 40,0010,0013,1013.2,+01.2,089,0116,1606778982,42.454 40,0012,0016,1012.9,+01.3,089,0135,1606779282,42.247 40,0010,0013,1012.9,+01.4,088,0139,1606779582,42.041 37,0012,0016,1012.8,+01.3,088,0112,1606779881,41.842 40,0015,0021,1012.9,+01.1,088,0099,1606780181,41.634 37,0011,0015,1013.1,+01.2,088,0108,1606780481,41.432 37,0012,0016,1012.9,+01.1,087,0125,1606780781,41.234 40,0014,0018,1013.1,+01.1,087,0105,1606781081,41.028 37,0016,0022,1013.0,+01.1,087,0104,1606781380,40.831 40,0014,0018,1013.1,+01.1,086,0124,1606781680,40.635 40,0013,0017,1012.9,+01.2,087,0120,1606781980,40.429 40,0014,0018,1013.0,+01.1,086,0117,1606782280,40.314 40,0019,0026,1013.0,+01.1,086,0127,1606782580,40.188 40,0015,0021,1012.9,+01.0,086,0117,1606782879,39.991 40,0018,0024,1012.8,+01.1,086,0111,1606783179,39.791 42,0016,0022,1012.8,+01.2,086,0116,1606783479,39.593 42,0017,0023,1012.7,+01.2,085,0112,1606783779,39.396 42,0018,0024,1012.8,+01.2,086,0118,1606784079,39.201 40,0018,0024,1012.7,+01.3,086,0122,1606784379,39.014 40,0016,0022,1012.8,+01.1,085,0111,1606784678,38.819 42,0018,0024,1012.8,+01.2,085,0103,1606784978,38.637 42,0018,0024,1012.7,+01.2,085,0119,1606785278,38.443 40,0018,0024,1012.4,+01.2,085,0117,1606785578,38.251 42,0017,0023,1012.4,+01.2,085,0094,1606785878,38.131 42,0017,0023,1012.7,+01.3,086,0136,1606786178,38.018 42,0021,0028,1012.5,+01.2,086,0105,1606786477,37.836 42,0017,0023,1012.5,+01.2,086,0125,1606786777,37.629 42,0022,0029,1012.4,+01.2,086,0094,1606787077,37.437 40,0018,0024,1012.5,+01.2,086,0100,1606787377,37.24 40,0017,0023,1012.6,+01.2,086,0120,1606787677,37.051 42,0021,0028,1012.7,+01.3,086,0117,1606787976,36.858 37,0018,0024,1012.5,+01.2,086,0102,1606788276,36.656 45,0016,0022,1012.5,+01.2,086,0107,1606788576,36.479 42,0018,0024,1012.9,+01.3,086,0103,1606788876,36.291 42,0018,0024,1012.6,+01.2,086,0122,1606789176,36.104 45,0021,0028,1012.4,+01.2,086,0098,1606789475,35.976 47,0023,0031,1012.6,+01.2,086,0112,1606789775,35.836 45,0023,0031,1012.8,+01.3,086,0113,1606790075,35.654 45,0022,0029,1012.4,+01.2,086,0106,1606790375,35.465 45,0024,0032,1012.3,+01.2,086,0114,1606790675,35.265 45,0020,0027,1012.7,+01.3,086,0121,1606790975,35.082 45,0017,0023,1012.4,+01.1,085,0119,1606791274,34.885 42,0017,0023,1012.6,+01.3,085,0136,1606791574,34.701 42,0017,0023,1012.6,+01.2,084,0117,1606791874,34.506 42,0018,0024,1012.4,+01.2,083,0124,1606792174,34.323 45,0019,0026,1012.7,+01.3,083,0111,1606792474,34.133 40,0018,0024,1012.8,+01.3,083,0119,1606792773,33.94 42,0018,0024,1012.7,+01.3,083,0119,1606793073,33.832 40,0018,0024,1012.7,+01.3,083,0108,1606793373,33.715 42,0019,0026,1012.7,+01.3,083,0130,1606793673,33.524 40,0022,0029,1012.6,+01.3,083,0111,1606793973,33.345 45,0019,0026,1012.6,+01.2,083,0114,1606794273,33.165 45,0020,0027,1012.6,+01.2,083,0112,1606794572,32.972 42,0020,0027,1012.7,+01.2,083,0121,1606794872,32.793 42,0024,0032,1012.6,+01.2,083,0132,1606795172,32.603 42,0025,0034,1012.6,+01.2,082,0126,1606795472,32.411 40,0023,0031,1012.7,+01.3,083,0129,1606795772,32.221 42,0028,0038,1012.6,+01.2,083,0112,1606796072,32.031 42,0024,0032,1012.8,+01.3,083,0118,1606796371,31.856 42,0026,0036,1012.6,+01.3,083,0111,1606796671,31.739 42,0026,0036,1012.7,+01.2,083,0123,1606796971,31.629 42,0024,0032,1012.6,+01.3,082,0105,1606797271,31.438 42,0029,0039,1012.9,+01.4,083,0122,1606797571,31.25 42,0032,0044,1012.8,+01.4,083,0125,1606797871,31.061 40,0029,0039,1012.6,+01.3,083,0109,1606798170,30.881 42,0031,0043,1012.7,+01.6,084,0112,1606798470,30.695 45,0057,0076,1013.0,+01.5,084,0120,1606798770,30.525 42,0091,0122,1012.8,+01.5,084,0110,1606799070,30.329 40,0172,0230,1012.7,+01.5,085,0134,1606799370,30.141 42,0061,0081,1012.7,+01.5,085,0133,1606799669,29.956 42,0025,0034,1012.4,+01.2,085,0102,1606799969,29.782 42,0022,0029,1012.6,+01.1,085,0098,1606800269,29.662 42,0100,0134,1012.6,+01.1,086,0105,1606800569,29.544 42,0029,0039,1012.5,+01.1,086,0110,1606800869,29.359 45,0022,0029,1012.6,+01.1,086,0129,1606801169,29.164 45,0026,0036,1012.9,+01.1,087,0102,1606801468,28.98 42,0033,0045,1012.8,+01.1,087,0098,1606801768,28.782 42,0042,0057,1012.9,+01.2,087,0124,1606802068,28.584 35,0027,0037,1012.9,+01.1,087,0112,1606802368,28.396 33,0045,0060,1012.9,+01.2,087,0129,1606802668,28.206 30,0065,0088,1012.9,+01.2,087,0120,1606802968,28.022 42,0082,0111,1013.0,+01.4,086,0104,1606803267,27.83 45,0053,0071,1013.0,+01.5,086,0121,1606803567,27.646 42,0046,0063,1013.0,+01.5,086,0114,1606803867,27.525 42,0045,0060,1012.9,+01.6,086,0148,1606804167,27.419 42,0055,0074,1012.9,+01.6,085,0111,1606804467,27.232 42,0063,0086,1013.0,+01.7,085,0114,1606804767,27.042 42,0072,0097,1012.9,+01.6,085,0112,1606805066,26.86 45,0035,0048,1012.8,+01.4,085,0110,1606805366,26.669 45,0036,0049,1013.0,+01.3,085,0139,1606805666,26.483 99,0056,0075,1012.8,+01.3,086,0089,1606805966,26.308 47,0071,0096,1012.8,+01.4,086,0119,1606806266,26.125 47,0046,0063,1013.1,+01.3,086,0120,1606806565,25.927 45,0069,0093,1013.0,+01.3,086,0127,1606806865,25.738 42,0044,0059,1013.1,+01.3,086,0129,1606807165,25.545 42,0030,0042,1013.0,+01.3,085,0127,1606807465,25.432 49,0034,0047,1013.2,+01.5,085,0124,1606807765,25.31 45,0036,0049,1013.2,+01.5,085,0114,1606808065,25.14 47,0058,0078,1013.1,+01.6,085,0114,1606808364,24.966 42,0045,0060,1013.1,+01.6,084,0115,1606808664,24.783 47,0028,0038,1012.9,+01.7,082,0123,1606808964,24.608 45,0046,0063,1012.9,+01.7,081,0102,1606809264,24.436 45,0033,0045,1013.2,+01.8,082,0117,1606809564,24.239 49,0035,0048,1013.2,+01.9,083,0107,1606809864,24.054 49,0028,0038,1013.1,+02.0,084,0113,1606810163,23.884 49,0018,0024,1013.3,+01.9,083,0131,1606810463,23.708 49,0021,0028,1012.8,+01.7,081,0112,1606810763,23.538 47,0025,0034,1013.2,+02.0,081,0114,1606811063,23.411 49,0028,0038,1012.8,+02.0,082,0123,1606811363,23.312 47,0027,0037,1013.1,+02.2,082,0123,1606811663,23.134 47,0038,0052,1013.0,+02.4,082,0118,1606811962,22.947 40,0030,0042,1012.8,+02.6,080,0125,1606812262,22.758 42,0024,0032,1012.8,+02.6,079,0136,1606812562,22.577 42,0028,0038,1012.8,+02.6,079,0114,1606812862,22.394 42,0020,0027,1013.0,+02.6,076,0104,1606813162,22.218 42,0017,0023,1012.5,+02.6,076,0109,1606813462,22.044 40,0022,0029,1012.9,+02.7,078,0087,1606813761,21.859 40,0017,0023,1012.6,+02.7,078,0114,1606814061,21.673 35,0024,0032,1012.7,+02.9,077,0127,1606814361,21.505 45,0019,0026,1012.2,+03.1,077,0114,1606814661,21.384 40,0022,0029,1012.3,+03.1,075,0116,1606814961,21.299 40,0020,0027,1012.3,+03.1,075,0105,1606815261,21.091 37,0016,0022,1012.4,+03.0,075,0128,1606815560,20.909 30,0019,0026,1012.2,+03.1,075,0103,1606815860,20.731 30,0022,0029,1012.2,+03.3,075,0097,1606816160,20.526 99,0019,0026,1012.2,+03.4,075,0118,1606816460,20.34 40,0018,0024,1012.1,+03.6,072,0121,1606816760,20.139 40,0020,0027,1012.0,+03.8,071,0104,1606817059,19.934 40,0017,0023,1012.1,+03.9,072,0115,1606817359,19.718 40,0045,0060,1012.0,+04.0,068,0123,1606817659,19.509 40,0022,0029,1011.9,+03.9,069,0124,1606817959,19.28 40,0025,0034,1011.8,+03.8,073,0129,1606818259,19.118 40,0024,0032,1012.0,+03.7,071,0126,1606818558,18.966 37,0020,0027,1012.1,+03.7,071,0128,1606818858,18.74 37,0020,0027,1012.0,+04.0,069,0099,1606819158,18.502 37,0025,0034,1011.6,+04.1,069,0132,1606819458,18.265 35,0024,0032,1011.6,+04.0,070,0101,1606819758,18.007 45,0020,0027,1011.5,+04.0,068,0103,1606820057,17.771 45,0017,0023,1011.8,+03.8,069,0119,1606820357,17.525 45,0022,0029,1011.7,+04.0,071,0111,1606820657,17.274 37,0016,0022,1011.5,+03.7,070,0111,1606820957,17.02 40,0016,0022,1011.8,+03.8,070,0133,1606821256,16.788 35,0018,0024,1011.3,+03.9,070,0126,1606821556,16.552 47,0020,0027,1011.7,+03.8,068,0106,1606821856,16.384 45,0018,0024,1011.4,+04.0,070,0143,1606822156,16.217 45,0020,0027,1011.4,+04.0,070,0120,1606822455,15.982 42,0015,0021,1011.5,+04.0,069,0128,1606822755,15.737 47,0017,0023,1011.4,+03.9,068,0103,1606823055,15.482 47,0043,0058,1011.3,+04.0,070,0108,1606823355,15.262 47,0020,0027,1011.5,+04.1,068,0114,1606823655,15.021 49,0019,0026,1011.3,+04.2,068,0116,1606823954,14.785 47,0016,0022,1011.5,+04.0,065,0115,1606824254,14.54 49,0024,0032,1011.3,+03.9,065,0119,1606824554,14.283 49,0012,0016,1011.3,+03.7,067,0112,1606824854,14.046 47,0014,0018,1011.2,+03.6,065,0118,1606825153,13.823 99,0015,0021,1011.1,+03.8,067,0108,1606825453,13.675 49,0017,0023,1010.9,+03.9,065,0117,1606825753,13.539 47,0018,0024,1011.1,+03.9,065,0122,1606826053,13.316 47,0018,0024,1011.3,+03.7,068,0105,1606826353,13.095 49,0023,0031,1011.0,+03.6,068,0120,1606826652,12.867 49,0023,0031,1011.3,+03.5,066,0090,1606826952,12.656 49,0020,0027,1011.3,+03.4,066,0102,1606827252,12.454 49,0022,0029,1011.2,+03.3,066,0120,1606827552,12.261 49,0022,0029,1010.9,+03.5,065,0110,1606827852,12.074 49,0023,0031,1011.1,+03.6,063,0121,1606828151,11.878 49,0021,0028,1011.4,+03.7,061,0126,1606828451,11.704 47,0014,0018,1011.1,+03.6,061,0100,1606828751,11.509 49,0024,0032,1011.1,+03.5,060,0124,1606829051,11.386 49,0024,0032,1011.3,+03.4,062,0124,1606829351,11.296 49,0015,0021,1011.1,+03.3,062,0098,1606829651,11.101 47,0023,0031,1011.1,+03.1,063,0114,1606829950,10.921 49,0028,0038,1011.0,+03.0,064,0115,1606830250,10.744 47,0028,0038,1011.3,+03.0,064,0119,1606830550,10.554 47,0029,0039,1011.1,+02.8,065,0097,1606830850,10.375 49,0025,0034,1010.8,+02.8,065,0107,1606831150,10.199 49,0021,0028,1011.0,+02.7,064,0107,1606831450,10.02 49,0028,0038,1011.2,+02.7,064,0114,1606831749,9.842 47,0020,0027,1011.0,+02.6,063,0116,1606832049,9.659 49,0026,0036,1011.0,+02.5,064,0126,1606832349,9.482 47,0033,0045,1011.0,+02.4,066,0102,1606832649,9.374 47,0028,0038,1011.3,+02.3,067,0097,1606832949,9.287 49,0031,0043,1011.2,+02.3,066,0102,1606833249,9.096 49,0034,0047,1011.1,+02.2,067,0126,1606833548,8.928 52,0039,0053,1010.8,+02.2,067,0119,1606833848,8.748 49,0033,0045,1010.9,+02.1,066,0110,1606834148,8.576 47,0033,0045,1011.1,+02.0,067,0137,1606834448,8.406 47,0034,0047,1011.2,+01.9,067,0110,1606834748,8.238 47,0035,0048,1011.2,+01.9,067,0098,1606835048,8.043 42,0035,0048,1011.4,+01.8,069,0121,1606835347,7.87 42,0027,0037,1011.3,+01.7,068,0114,1606835647,7.701 42,0028,0038,1011.1,+01.6,068,0109,1606835947,7.519 42,0034,0047,1011.3,+01.4,069,0115,1606836247,7.411 42,0028,0038,1011.4,+01.2,069,0102,1606836547,7.319 42,0029,0039,1011.6,+01.1,070,0109,1606836847,7.136 42,0041,0055,1011.3,+01.0,070,0103,1606837146,6.96 47,0035,0048,1011.2,+00.9,070,0116,1606837446,6.777 47,0041,0055,1011.3,+01.0,070,0103,1606837746,6.609 45,0039,0053,1011.5,+01.1,069,0105,1606838046,6.419 37,0046,0063,1011.4,+01.1,070,0112,1606838346,6.236 47,0049,0066,1011.3,+01.1,071,0125,1606838646,6.045 47,0039,0053,1011.4,+01.1,071,0104,1606838945,5.85 49,0041,0055,1011.5,+01.1,072,0136,1606839245,5.675 42,0041,0055,1011.4,+01.1,072,0095,1606839545,5.483 47,0065,0088,1011.5,+01.0,071,0127,1606839845,5.363 47,0036,0049,1011.6,+01.1,073,0109,1606840145,5.269 47,0042,0057,1011.6,+01.1,073,0120,1606840445,5.095 47,0038,0052,1011.6,+01.0,072,0112,1606840744,4.908 47,0050,0068,1011.8,+01.0,072,0116,1606841044,4.725 47,0062,0085,1011.6,+01.0,073,0113,1606841344,4.543 47,0062,0085,1011.7,+01.0,073,0094,1606841644,4.349 47,0052,0070,1011.7,+01.1,073,0132,1606841944,4.16 47,0043,0058,1011.6,+01.1,073,0106,1606842243,3.97 47,0035,0048,1011.7,+01.2,069,0111,1606842543,3.783 47,0032,0044,1011.7,+01.4,066,0118,1606842843,3.605 45,0024,0032,1011.7,+01.4,065,0106,1606843143,3.417 47,0027,0037,1011.7,+01.4,066,0108,1606843443,3.307 47,0032,0044,1011.5,+01.5,065,0102,1606843743,3.186 47,0033,0045,1011.6,+01.5,065,0121,1606844042,2.998 47,0033,0045,1011.8,+01.5,065,0117,1606844342,2.82 47,0026,0036,1011.7,+01.4,065,0108,1606844642,2.648 49,0026,0036,1011.7,+01.4,066,0114,1606844942,2.463 49,0022,0029,1012.0,+01.3,065,0126,1606845242,2.283 47,0028,0038,1012.0,+01.3,066,0139,1606845542,2.114 47,0026,0036,1011.8,+01.2,068,0121,1606845841,1.931 49,0023,0031,1011.8,+01.2,069,0102,1606846141,1.752 47,0027,0037,1011.9,+01.0,069,0104,1606846441,1.567 49,0028,0038,1012.0,+00.9,070,0112,1606846741,1.386 49,0034,0047,1012.2,+00.7,072,0124,1606847041,1.259 47,0045,0060,1011.9,+00.5,073,0119,1606847341,1.165 49,0033,0045,1012.1,+00.2,075,0112,1606847640,0.971 49,0023,0031,1012.2,+00.0,076,0137,1606847940,0.784 47,0034,0047,1012.2,-00.2,078,0116,1606848240,0.606 47,0070,0095,1012.1,-00.2,079,0104,1606848540,0.417 47,0121,0163,1012.0,-00.3,079,0121,1606848840,0.234 52,0127,0172,1012.2,-00.4,079,0112,1606849140,0.047 49,0093,0124,1012.3,-00.5,079,0122,1606849439,59.85 49,0040,0054,1012.1,-00.6,079,0102,1606849739,59.645 47,0034,0047,1012.1,-00.7,080,0130,1606850039,59.439 49,0027,0037,1012.0,-00.7,080,0108,1606850339,59.236 49,0059,0079,1012.2,-00.8,081,0106,1606850639,59.096 49,0042,0057,1012.4,-00.5,081,0130,1606850938,58.972 47,0035,0048,1012.5,-00.5,081,0107,1606851238,58.774 49,0036,0049,1012.5,-00.5,081,0111,1606851538,58.571 49,0043,0058,1012.3,-00.4,081,0114,1606851838,58.378 49,0043,0058,1012.4,-00.3,080,0128,1606852138,58.175 49,0055,0074,1012.3,-00.2,079,0122,1606852437,57.966 49,0077,0103,1012.5,-00.1,079,0113,1606852737,57.764 52,0051,0069,1012.3,-00.0,079,0108,1606853037,57.582 47,0089,0119,1012.6,+00.2,079,0124,1606853337,57.374 49,0063,0086,1012.4,+00.2,078,0113,1606853637,57.164 49,0052,0070,1012.1,+00.4,079,0103,1606853936,56.974 49,0044,0059,1012.1,+00.3,078,0122,1606854236,56.841 52,0044,0059,1012.1,+00.4,078,0109,1606854536,56.717 99,0043,0058,1012.1,+00.4,078,0096,1606854836,56.53 49,0042,0057,1012.0,+00.4,078,0099,1606855136,56.343 49,0032,0044,1012.1,+00.4,075,0121,1606855436,56.144 49,0089,0119,1012.2,+00.4,075,0116,1606855735,55.957 45,0136,0183,1012.4,+00.6,076,0107,1606856035,55.759 47,0105,0140,1012.3,+00.6,075,0112,1606856335,55.575 45,0035,0048,1012.5,+00.5,072,0116,1606856635,55.378 47,0041,0055,1012.5,+00.6,074,0113,1606856935,55.191 45,0031,0043,1012.4,+00.5,077,0129,1606857235,55.001 45,0026,0036,1012.4,+00.5,077,0101,1606857534,54.813 42,0039,0053,1012.4,+00.4,078,0110,1606857834,54.682 42,0026,0036,1012.4,+00.4,078,0124,1606858134,54.584 45,0032,0044,1012.5,+00.5,078,0120,1606858434,54.389 45,0036,0049,1012.6,+00.3,078,0107,1606858734,54.195 45,0025,0034,1012.6,+00.2,079,0117,1606859034,54.005 45,0033,0045,1012.5,+00.2,079,0116,1606859333,53.813 45,0020,0027,1012.5,+00.1,079,0113,1606859633,53.624 47,0024,0032,1012.9,+00.1,079,0121,1606859933,53.436 45,0027,0037,1012.5,-00.1,080,0107,1606860233,53.246 47,0020,0027,1012.5,-00.2,080,0125,1606860533,53.038 45,0022,0029,1012.5,-00.2,080,0105,1606860832,52.845 45,0029,0039,1012.8,-00.3,080,0126,1606861132,52.65 45,0032,0044,1012.8,-00.4,080,0116,1606861432,52.507 45,0031,0043,1012.7,-00.3,080,0111,1606861732,52.402 47,0031,0043,1012.6,-00.3,080,0119,1606862032,52.206 49,0040,0054,1012.2,-00.2,080,0105,1606862332,52.004 47,0038,0052,1012.2,-00.3,080,0106,1606862631,51.819 47,0042,0057,1012.2,-00.2,080,0106,1606862931,51.615 45,0050,0068,1012.2,-00.1,080,0118,1606863231,51.425 47,0052,0070,1012.4,-00.2,080,0117,1606863531,51.241 45,0046,0063,1012.4,-00.1,080,0124,1606863831,51.029 47,0036,0049,1012.3,-00.1,080,0114,1606864130,50.852 45,0038,0052,1012.1,-00.2,080,0103,1606864430,50.65 45,0027,0037,1012.2,-00.2,081,0111,1606864730,50.458 45,0026,0036,1012.2,-00.2,081,0109,1606865030,50.312 49,0025,0034,1012.2,-00.1,081,0114,1606865330,50.221 47,0021,0028,1012.2,-00.2,081,0122,1606865630,50.028 45,0028,0038,1012.2,-00.1,080,0126,1606865929,49.832 45,0027,0037,1012.3,-00.1,079,0118,1606866229,49.636 47,0026,0036,1012.3,-00.2,079,0141,1606866529,49.452 45,0022,0029,1012.3,-00.1,080,0089,1606866829,49.263 47,0023,0031,1012.4,-00.1,080,0116,1606867129,49.058 45,0023,0031,1012.3,+00.1,080,0123,1606867428,48.86 45,0028,0038,1012.4,-00.1,080,0115,1606867728,48.673 47,0024,0032,1012.5,-00.1,080,0122,1606868028,48.475 47,0022,0029,1012.6,-00.0,080,0129,1606868328,48.288 45,0022,0029,1012.6,-00.1,080,0107,1606868628,48.15 47,0039,0053,1012.5,-00.1,080,0136,1606868928,48.048 47,0126,0171,1012.5,-00.1,080,0128,1606869227,47.855 40,0025,0034,1012.2,-00.2,081,0112,1606869527,47.663 47,0024,0032,1012.3,-00.2,081,0137,1606869827,47.474 45,0028,0038,1012.3,-00.3,081,0135,1606870127,47.282 45,0041,0055,1012.2,-00.4,081,0139,1606870427,47.084 40,0094,0127,1012.4,-00.5,081,0126,1606870726,46.892 47,0110,0149,1012.1,-00.6,081,0122,1606871026,46.699 47,0030,0042,1012.1,-00.9,082,0113,1606871326,46.51 45,0034,0047,1012.2,-01.0,082,0131,1606871626,46.301 47,0021,0028,1012.5,-01.2,082,0117,1606871926,46.103 45,0023,0031,1012.1,-01.2,083,0119,1606872225,45.944 47,0048,0065,1012.1,-01.3,083,0099,1606872525,45.829 45,0060,0080,1012.0,-01.5,084,0121,1606872825,45.622 45,0041,0055,1012.1,-01.5,084,0118,1606873125,45.416 99,0026,0036,1012.1,-01.5,084,0127,1606873425,45.209 45,0031,0043,1011.8,-01.5,084,0117,1606873724,44.994 47,0031,0043,1012.1,-01.5,084,0112,1606874024,44.785 47,0043,0058,1011.9,-01.7,084,0131,1606874324,44.595 45,0037,0050,1011.7,-01.7,085,0109,1606874624,44.381 99,0038,0052,1011.9,-01.8,085,0094,1606874924,44.167 42,0042,0057,1011.8,-02.0,085,0101,1606875223,43.959 45,0049,0066,1011.8,-02.0,085,0113,1606875523,43.753 45,0028,0038,1011.9,-01.9,086,0143,1606875823,43.583 45,0038,0052,1011.9,-02.0,086,0119,1606876123,43.462 47,0038,0052,1011.5,-01.8,086,0132,1606876423,43.251 45,0038,0052,1011.6,-01.8,086,0121,1606876723,43.031 99,0037,0050,1011.9,-01.6,086,0124,1606877022,42.816 45,0032,0044,1011.7,-01.6,086,0128,1606877322,42.592 47,0031,0043,1011.7,-01.7,085,0123,1606877622,42.383 47,0023,0031,1011.7,-01.9,085,0124,1606877922,42.169 45,0019,0026,1011.8,-01.9,085,0123,1606878221,41.956 47,0020,0027,1011.9,-02.0,085,0110,1606878521,41.744 47,0018,0024,1012.0,-02.0,085,0117,1606878821,41.531 47,0018,0024,1011.9,-02.0,084,0132,1606879121,41.328 47,0026,0036,1012.0,-02.0,084,0122,1606879421,41.157 47,0033,0045,1011.7,-02.0,084,0111,1606879721,41.034 47,0029,0039,1011.6,-02.2,084,0123,1606880020,40.823 45,0020,0027,1011.9,-02.2,084,0114,1606880320,40.612 47,0024,0032,1011.7,-02.4,084,0126,1606880620,40.418 47,0021,0028,1011.9,-02.4,084,0121,1606880920,40.2 45,0020,0027,1012.0,-02.2,084,0116,1606881219,39.986 45,0019,0026,1011.8,-02.2,084,0108,1606881519,39.777 45,0018,0024,1012.1,-02.2,084,0122,1606881824,44.364 45,0020,0027,1011.8,-02.1,083,0118,1606882120,40.583 45,0023,0031,1012.3,-02.1,083,0122,1606882419,39.908 45,0024,0032,1012.0,-01.9,082,0123,1606882722,42.161 45,0019,0026,1012.2,-01.9,082,0125,1606883020,40.289 45,0020,0027,1012.1,-01.9,082,0139,1606883320,40.832 47,0021,0028,1012.3,-01.8,082,0126,1606883619,39.814 45,0021,0028,1012.2,-01.9,081,0147,1606883921,41.219 45,0023,0031,1012.3,-01.9,081,0133,1606884217,37.974 45,0021,0028,1012.4,-01.8,081,0122,1606884521,41.102 45,0023,0031,1012.3,-02.1,080,0121,1606884817,37.56 45,0023,0031,1012.4,-01.9,080,0123,1606885118,38.55 45,0030,0042,1012.4,-01.7,080,0114,1606885417,37.145 45,0037,0050,1012.6,-01.7,081,0113,1606885716,36.937 45,0052,0070,1012.5,-01.7,081,0135,1606886016,36.728 45,0068,0092,1012.5,-01.8,081,0142,1606886316,36.534 47,0046,0063,1012.7,-02.0,080,0112,1606886616,36.382 47,0028,0038,1012.9,-01.9,080,0101,1606886916,36.269 45,0030,0042,1012.8,-01.9,080,0120,1606887216,36.058 47,0053,0071,1013.1,-01.8,080,0115,1606887515,35.853 42,0227,0305,1012.8,-01.8,080,0121,1606887815,35.648 40,0113,0153,1012.8,-01.6,080,0144,1606888115,35.444 42,0061,0081,1012.8,-01.7,080,0116,1606888415,35.233 42,0045,0060,1012.7,-01.7,079,0096,1606888734,54.213 42,0080,0108,1012.6,-01.6,079,0120,1606889014,34.814 42,0055,0074,1012.9,-01.5,079,0127,1606889315,35.088 42,0064,0087,1012.9,-01.4,079,0106,1606889620,40.548 42,0057,0076,1012.9,-01.4,079,0122,1606889914,34.211 42,0043,0058,1012.9,-01.3,078,0124,1606890214,34.057 42,0038,0052,1012.9,-01.2,078,0108,1606890533,53.819 42,0176,0236,1013.2,-01.1,078,0107,1606890834,54.864 42,0024,0032,1012.9,-01.0,078,0119,1606891130,50.483 45,0024,0032,1012.9,-00.9,078,0119,1606891415,35.477 42,0023,0031,1013.2,-01.1,077,0138,1606891713,33.149 40,0025,0034,1013.1,-01.2,077,0125,1606892012,32.956 42,0036,0049,1013.2,-01.1,077,0117,1606892312,32.754 45,0037,0050,1013.3,-01.1,077,0110,1606892627,47.224 42,0036,0049,1013.0,-01.2,077,0138,1606892924,44.374 42,0033,0045,1013.2,-01.1,077,0112,1606893219,39.631 23,0045,0060,1013.0,-01.1,077,0113,1606893511,31.964 23,0048,0065,1012.8,-01.0,077,0127,1606893811,31.803 42,0058,0078,1013.0,-00.9,077,0134,1606894111,31.716 42,0050,0068,1013.0,-00.7,077,0119,1606894411,31.516 42,0046,0063,1012.9,-00.7,076,0120,1606894711,31.329 40,0061,0081,1013.1,-00.4,075,0110,1606895011,31.144 37,0087,0117,1013.0,-00.3,075,0144,1606895310,30.962 45,0058,0078,1013.1,-00.3,074,0117,1606895610,30.76 42,0048,0065,1012.9,-00.3,075,0112,1606895910,30.585 47,0036,0049,1013.3,-00.1,075,0134,1606896210,30.395 45,0039,0053,1013.3,+00.1,077,0118,1606896510,30.225 45,0031,0043,1013.2,+00.4,076,0096,1606896810,30.02 42,0029,0039,1013.2,+00.5,076,0127,1606897109,29.838 49,0021,0028,1013.2,+00.5,074,0106,1606897409,29.697 47,0052,0070,1013.0,+00.5,074,0127,1606897709,29.627 49,0021,0028,1012.9,+00.8,073,0130,1606898009,29.449 47,0022,0029,1013.2,+00.8,073,0125,1606898309,29.267 49,0038,0052,1012.9,+01.1,074,0114,1606898609,29.082 47,0039,0053,1013.1,+01.5,072,0105,1606898908,28.91 47,0020,0027,1013.1,+01.8,070,0115,1606899208,28.734 47,0020,0027,1013.1,+02.2,070,0110,1606899508,28.546 28,0032,0044,1013.2,+02.5,068,0108,1606899808,28.365 49,0017,0023,1012.9,+02.7,068,0117,1606900108,28.175 45,0028,0038,1013.0,+02.9,068,0118,1606900407,27.997 47,0024,0032,1013.1,+03.2,066,0109,1606900707,27.811 49,0032,0044,1013.0,+03.3,066,0100,1606901007,27.65 42,0024,0032,1012.9,+03.5,066,0113,1606901307,27.562 45,0027,0037,1012.9,+03.6,066,0126,1606901607,27.341 42,0025,0034,1012.8,+03.6,066,0111,1606901907,27.135 40,0032,0044,1013.1,+03.8,066,0110,1606902206,26.912 40,0022,0029,1013.0,+03.9,065,0105,1606902506,26.667 35,0020,0027,1012.9,+03.9,065,0122,1606902806,26.43 21,0013,0017,1012.9,+03.8,064,0109,1606903106,26.177 23,0015,0021,1012.6,+03.6,063,0107,1606903405,25.911 23,0027,0037,1012.8,+03.8,063,0117,1606903705,25.645 25,0021,0028,1012.6,+04.2,065,0110,1606904005,25.388 23,0021,0028,1012.6,+03.9,064,0131,1606904305,25.117 23,0020,0027,1012.6,+04.2,064,0121,1606904604,24.866 28,0025,0034,1012.4,+04.4,064,0100,1606904904,24.705 28,0020,0027,1012.2,+04.4,062,0118,1606905204,24.406 28,0017,0023,1012.3,+04.7,062,0106,1606905504,24.101 25,0018,0024,1012.4,+04.7,063,0118,1606905803,23.794 23,0026,0036,1012.4,+04.5,063,0126,1606906103,23.473 23,0019,0026,1012.3,+04.6,062,0113,1606906403,23.161 33,0016,0022,1012.1,+04.6,063,0115,1606906702,22.847 25,0016,0022,1012.4,+04.9,061,0109,1606907002,22.548 33,0018,0024,1012.2,+05.0,060,0124,1606907302,22.223 33,0014,0018,1012.3,+04.9,060,0110,1606907601,21.894 35,0014,0018,1012.4,+04.5,061,0108,1606907901,21.58 30,0016,0022,1012.3,+04.4,061,0117,1606908201,21.324 99,0014,0018,1012.2,+04.7,062,0109,1606908501,21.124 33,0016,0022,1011.8,+04.6,062,0113,1606908800,20.815 30,0017,0023,1012.3,+04.7,062,0120,1606909100,20.469 33,0020,0027,1011.9,+04.6,062,0125,1606909400,20.13 33,0019,0026,1012.0,+04.4,063,0115,1606909699,19.808 33,0020,0027,1011.7,+04.6,064,0100,1606909999,19.502 33,0015,0021,1011.7,+04.7,064,0103,1606910299,19.214 33,0017,0023,1011.8,+04.7,064,0124,1606910598,18.914 30,0017,0023,1011.9,+04.5,064,0107,1606910898,18.626 30,0030,0042,1011.7,+04.4,064,0111,1606911198,18.356 18,0061,0081,1011.8,+04.5,065,0109,1606911498,18.089 28,0051,0069,1011.7,+04.8,065,0137,1606911797,17.864 28,0018,0024,1011.5,+04.8,064,0123,1606912097,17.69 28,0020,0027,1011.7,+05.0,064,0112,1606912397,17.37 99,0026,0036,1011.8,+04.8,065,0122,1606912697,17.059 28,0021,0028,1011.8,+04.7,065,0124,1606912996,16.757 25,0024,0032,1011.5,+04.8,066,0116,1606913296,16.463 25,0024,0032,1011.6,+04.7,065,0121,1606913596,16.164 28,0022,0029,1011.5,+04.7,066,0108,1606913895,15.846 21,0020,0027,1011.7,+04.8,066,0128,1606914195,15.542 30,0030,0042,1011.7,+04.7,066,0137,1606914495,15.231 25,0017,0023,1011.7,+04.7,066,0108,1606914794,14.944 28,0021,0028,1011.7,+04.7,066,0111,1606915094,14.647 25,0028,0038,1011.9,+04.8,067,0108,1606915394,14.382 99,0027,0037,1011.8,+04.6,067,0105,1606915694,14.197 25,0039,0053,1012.0,+04.6,067,0113,1606915993,13.908 25,0028,0038,1011.9,+04.5,067,0121,1606916293,13.625 25,0030,0042,1012.0,+04.5,067,0131,1606916593,13.372 28,0036,0049,1011.9,+04.5,067,0108,1606916893,13.117 33,0017,0023,1012.0,+04.4,068,0115,1606917192,12.861 25,0024,0032,1011.9,+04.5,068,0108,1606917492,12.61 30,0032,0044,1012.1,+04.5,068,0121,1606917792,12.371 37,0021,0028,1012.2,+04.5,068,0124,1606918092,12.116 33,0026,0036,1012.1,+04.4,069,0129,1606918391,11.87 30,0029,0039,1012.3,+04.4,069,0130,1606918691,11.636 99,0025,0034,1012.1,+04.4,070,0111,1606918991,11.439 28,0030,0042,1011.8,+04.3,071,0122,1606919291,11.306 30,0034,0047,1011.9,+04.3,071,0139,1606919591,11.078 25,0034,0047,1012.0,+04.2,071,0136,1606919890,10.835 30,0028,0038,1012.1,+04.0,071,0110,1606920190,10.608 42,0036,0049,1012.1,+03.9,072,0129,1606920490,10.399 35,0035,0048,1012.1,+03.9,073,0113,1606920790,10.202 35,0040,0054,1012.4,+03.8,073,0103,1606921089,9.991 33,0032,0044,1012.3,+03.8,073,0124,1606921389,9.793 33,0036,0049,1012.3,+03.7,074,0125,1606921689,9.585 35,0034,0047,1012.1,+03.7,074,0124,1606921989,9.388 35,0034,0047,1012.0,+03.7,074,0089,1606922289,9.195 35,0038,0052,1012.1,+03.7,074,0099,1606922589,9.023 35,0034,0047,1012.1,+03.7,074,0120,1606922888,8.924 35,0037,0050,1012.0,+03.6,074,0132,1606923188,8.732 35,0038,0052,1012.2,+03.6,074,0113,1606923488,8.528 35,0045,0060,1012.3,+03.6,074,0135,1606923788,8.333 37,0034,0047,1012.3,+03.6,074,0130,1606924088,8.135 35,0036,0049,1012.3,+03.6,074,0113,1606924387,7.934 35,0043,0058,1012.4,+03.7,074,0116,1606924687,7.739 33,0053,0071,1012.2,+03.6,074,0114,1606924987,7.537 35,0034,0047,1012.5,+03.6,074,0113,1606925287,7.338 33,0066,0090,1012.3,+03.6,074,0124,1606925587,7.135 35,0031,0043,1012.4,+03.7,075,0103,1606925886,6.94 33,0034,0047,1012.6,+03.5,075,0117,1606926186,6.781 33,0053,0071,1012.4,+03.6,075,0107,1606926486,6.683 37,0037,0050,1012.7,+03.5,075,0107,1606926786,6.496 25,0024,0032,1012.5,+03.4,074,0111,1606927086,6.29 23,0026,0036,1012.3,+03.4,074,0115,1606927386,6.099 30,0029,0039,1012.5,+03.4,075,0118,1606927685,5.903 18,0033,0045,1012.5,+03.5,075,0123,1606927985,5.713 16,0035,0048,1012.8,+03.4,075,0115,1606928285,5.51 21,0036,0049,1012.9,+03.4,075,0109,1606928585,5.303 25,0027,0037,1012.7,+03.3,076,0114,1606928885,5.116 18,0030,0042,1012.8,+03.3,076,0119,1606929184,4.925 16,0042,0057,1012.6,+03.3,077,0113,1606929484,4.726 21,0048,0065,1012.8,+03.4,077,0102,1606929784,4.56 16,0045,0060,1012.7,+03.3,077,0132,1606930084,4.517 18,0041,0055,1012.8,+03.4,077,0114,1606930384,4.304 13,0040,0054,1012.8,+03.3,076,0117,1606930684,4.091 99,0048,0065,1012.8,+03.3,076,0129,1606930983,3.899 18,0046,0063,1012.7,+03.3,076,0116,1606931283,3.701 23,0041,0055,1012.7,+03.3,075,0121,1606931583,3.505 23,0064,0087,1012.7,+03.3,076,0116,1606931883,3.314 25,0043,0058,1012.8,+03.3,076,0124,1606932183,3.122 23,0055,0074,1012.8,+03.4,076,0129,1606932482,2.927 21,0039,0053,1013.1,+03.3,076,0120,1606932782,2.735 28,0043,0058,1013.1,+03.3,076,0107,1606933082,2.554 18,0045,0060,1013.1,+03.4,077,0115,1606933382,2.388 23,0038,0052,1013.4,+03.3,077,0093,1606933682,2.3 23,0035,0048,1013.1,+03.3,077,0110,1606933982,2.101 23,0029,0039,1013.3,+03.3,077,0115,1606934281,1.911 28,0035,0048,1013.0,+03.3,077,0123,1606934581,1.715 25,0033,0045,1013.3,+03.3,077,0117,1606934881,1.527 28,0052,0070,1013.2,+03.3,078,0108,1606935181,1.333 21,0045,0060,1013.4,+03.2,078,0123,1606935481,1.165 23,0030,0042,1013.4,+03.2,078,0112,1606935780,0.962 25,0031,0043,1013.3,+03.2,079,0112,1606936080,0.766 33,0029,0039,1013.3,+03.3,079,0108,1606936380,0.566 21,0032,0044,1013.2,+03.2,079,0117,1606936680,0.392 30,0039,0053,1013.3,+03.2,079,0128,1606936980,0.225 28,0035,0048,1013.1,+03.1,079,0125,1606937280,0.179 23,0036,0049,1013.2,+03.1,079,0127,1606937579,59.967 30,0039,0053,1013.1,+03.0,080,0113,1606937879,59.775 25,0035,0048,1013.2,+03.0,080,0118,1606938179,59.591 30,0035,0048,1013.3,+03.0,080,0121,1606938479,59.41 35,0033,0045,1013.6,+03.0,080,0104,1606938779,59.215 35,0039,0053,1013.2,+02.9,081,0119,1606939079,59.028 35,0043,0058,1013.3,+02.9,081,0113,1606939378,58.847 37,0043,0058,1013.3,+02.9,081,0117,1606939678,58.661 99,0040,0054,1013.3,+02.9,081,0128,1606939978,58.474 30,0040,0054,1013.3,+02.9,081,0119,1606940278,58.283 35,0040,0054,1013.3,+02.9,081,0113,1606940578,58.116 33,0044,0059,1013.4,+03.0,081,0131,1606940878,58.058 30,0027,0037,1013.2,+03.0,079,0101,1606941177,57.865 30,0043,0058,1013.5,+03.0,079,0121,1606941477,57.669 33,0032,0044,1013.4,+03.0,079,0111,1606941777,57.488 25,0035,0048,1013.3,+02.9,080,0117,1606942077,57.297 30,0040,0054,1013.4,+02.9,080,0130,1606942377,57.092 30,0045,0060,1013.2,+02.9,080,0125,1606942676,56.911 28,0035,0048,1013.1,+02.8,081,0109,1606942976,56.727 30,0038,0052,1013.1,+02.8,081,0117,1606943276,56.534 30,0043,0058,1013.1,+02.8,081,0117,1606943576,56.357 33,0061,0081,1013.2,+02.8,081,0103,1606943876,56.175 33,0038,0052,1013.2,+02.8,081,0123,1606944176,56.011 30,0035,0048,1013.3,+02.8,081,0097,1606944475,55.943 28,0041,0055,1013.2,+02.7,081,0099,1606944775,55.749 30,0057,0076,1013.2,+02.9,081,0110,1606945075,55.576 30,0141,0191,1013.2,+02.8,081,0108,1606945375,55.383 28,0116,0156,1013.2,+02.9,081,0134,1606945675,55.189 28,0102,0137,1013.4,+03.0,080,0112,1606945974,54.998 30,0171,0229,1012.9,+02.8,080,0109,1606946274,54.819 30,0107,0144,1012.9,+02.8,080,0102,1606946574,54.636 30,0090,0121,1013.0,+02.8,080,0121,1606946874,54.444 28,0043,0058,1013.1,+02.7,080,0108,1606947174,54.26 28,0144,0194,1012.9,+02.7,080,0116,1606947474,54.088 25,0044,0059,1013.1,+02.5,079,0123,1606947773,53.914 28,0095,0128,1013.1,+02.6,079,0122,1606948073,53.856 25,0065,0088,1013.1,+02.5,079,0116,1606948373,53.663 28,0023,0031,1013.0,+02.4,079,0111,1606948673,53.482 28,0021,0028,1013.0,+02.5,079,0098,1606948973,53.308 25,0025,0034,1013.1,+02.4,079,0119,1606949273,53.118 25,0035,0048,1012.6,+02.5,080,0120,1606949572,52.929 25,0034,0047,1012.6,+02.6,080,0112,1606949872,52.74 28,0032,0044,1012.9,+02.6,079,0119,1606950172,52.566 28,0027,0037,1013.0,+02.5,079,0126,1606950472,52.396 25,0023,0031,1012.7,+02.6,079,0125,1606950772,52.208 25,0025,0034,1012.8,+02.6,079,0106,1606951072,52.035 25,0026,0036,1013.0,+02.6,079,0115,1606951371,51.88 23,0023,0031,1012.7,+02.6,079,0108,1606951671,51.797 30,0026,0036,1012.7,+02.6,079,0124,1606951971,51.606 30,0028,0038,1012.8,+02.6,079,0108,1606952271,51.428 28,0030,0042,1013.0,+02.5,079,0120,1606952571,51.253 30,0024,0032,1012.7,+02.5,079,0098,1606952871,51.071 28,0028,0038,1013.0,+02.4,079,0108,1606953170,50.889 28,0026,0036,1013.0,+02.4,079,0121,1606953470,50.703 28,0022,0029,1012.7,+02.3,080,0114,1606953770,50.53 25,0019,0026,1012.8,+02.3,080,0088,1606954070,50.344 25,0024,0032,1013.0,+02.3,080,0105,1606954370,50.161 25,0025,0034,1012.9,+02.1,081,0121,1606954669,49.995 23,0017,0023,1012.9,+02.1,081,0126,1606954969,49.844 25,0026,0036,1012.9,+01.8,081,0113,1606955269,49.783 25,0032,0044,1012.8,+01.6,081,0109,1606955569,49.59 28,0053,0071,1012.8,+01.3,081,0126,1606955869,49.423 25,0052,0070,1012.8,+01.2,082,0115,1606956169,49.235 99,0036,0049,1012.9,+01.1,082,0119,1606956469,49.061 99,0046,0063,1012.7,+00.9,083,0123,1606956768,48.877 25,0047,0064,1012.6,+00.8,083,0116,1606957068,48.69 25,0040,0054,1012.8,+00.7,084,0121,1606957368,48.494 25,0032,0044,1012.6,+00.5,084,0114,1606957668,48.308 25,0028,0038,1012.6,+00.4,084,0110,1606957968,48.119 25,0032,0044,1012.8,+00.3,084,0114,1606958267,47.929 28,0030,0042,1012.8,+00.3,084,0110,1606958567,47.757 25,0031,0043,1012.5,+00.2,085,0121,1606958867,47.677 37,0028,0038,1012.8,+00.0,085,0126,1606959167,47.468 25,0033,0045,1012.7,+00.0,085,0108,1606959467,47.267 28,0032,0044,1012.3,-00.1,085,0097,1606959767,47.071 28,0031,0043,1012.6,-00.0,085,0124,1606960066,46.871 25,0030,0042,1012.3,-00.2,085,0096,1606960366,46.679 30,0028,0038,1012.4,-00.1,086,0098,1606960666,46.452 25,0029,0039,1012.5,-00.1,086,0112,1606960966,46.263 25,0028,0038,1012.6,-00.1,086,0122,1606961266,46.057 99,0026,0036,1012.5,-00.1,086,0107,1606961565,45.85 28,0027,0037,1012.1,-00.2,086,0109,1606961865,45.653 28,0029,0039,1012.1,-00.2,086,0093,1606962165,45.466 25,0028,0038,1012.4,-00.3,086,0107,1606962465,45.404 23,0025,0034,1012.4,-00.5,086,0108,1606962765,45.193 23,0031,0043,1012.4,-00.5,086,0117,1606963064,44.991 30,0031,0043,1012.5,-00.5,086,0113,1606963364,44.778 28,0023,0031,1012.3,-00.5,086,0117,1606963664,44.566 25,0023,0031,1012.3,-00.8,086,0124,1606963964,44.353 25,0029,0039,1012.1,-00.9,086,0106,1606964264,44.131 28,0032,0044,1012.3,-00.8,086,0116,1606964563,43.93 28,0029,0039,1012.3,-00.8,086,0116,1606964863,43.72 28,0044,0059,1011.9,-00.9,086,0124,1606965163,43.507 25,0048,0065,1012.1,-01.0,086,0114,1606965463,43.295 23,0042,0057,1012.2,-01.0,086,0113,1606965763,43.106 25,0043,0058,1012.2,-01.0,086,0121,1606966063,43.01 25,0060,0080,1012.0,-01.1,086,0114,1606966362,42.801 23,0037,0050,1012.4,-01.2,086,0119,1606966662,42.591 23,0033,0045,1012.2,-01.4,086,0096,1606966962,42.376 09,0038,0052,1012.3,-01.2,086,0121,1606967262,42.175 21,0041,0055,1012.4,-01.2,087,0128,1606967561,41.947 23,0038,0052,1012.4,-01.1,087,0113,1606967861,41.734 23,0032,0044,1012.2,-00.9,087,0125,1606968161,41.513 28,0029,0039,1012.4,-00.7,087,0114,1606968461,41.278 18,0031,0043,1012.3,-00.6,087,0127,1606968761,41.028 21,0033,0045,1012.3,-00.3,087,0108,1606969060,40.804 30,0045,0060,1012.2,-00.3,087,0109,1606969360,40.572 28,0052,0070,1012.2,-00.2,087,0138,1606969660,40.46 28,0055,0074,1012.5,-00.1,087,0114,1606969960,40.234 33,0047,0064,1012.3,-00.1,087,0110,1606970260,40.003 28,0038,0052,1012.4,-00.1,087,0111,1606970559,39.786 33,0033,0045,1012.2,+00.0,086,0123,1606970859,39.557 28,0031,0043,1012.1,+00.1,086,0119,1606971159,39.342 30,0050,0068,1012.2,+00.0,086,0105,1606971459,39.127 28,0029,0039,1012.4,+00.1,086,0129,1606971758,38.908 35,0033,0045,1012.1,+00.1,086,0103,1606972058,38.683 25,0031,0043,1012.3,+00.2,086,0124,1606972358,38.467 25,0031,0043,1012.2,+00.1,086,0121,1606972658,38.244 25,0026,0036,1012.4,+00.1,086,0099,1606972958,38.043 28,0036,0049,1012.5,+00.2,086,0125,1606973257,37.963 25,0038,0052,1012.3,+00.3,086,0107,1606973557,37.746 28,0031,0043,1012.3,+00.5,086,0113,1606973857,37.531 25,0042,0057,1012.6,+00.6,086,0127,1606974157,37.329 28,0039,0053,1012.5,+00.6,086,0102,1606974457,37.115 28,0033,0045,1012.6,+00.7,086,0116,1606974756,36.912 28,0043,0058,1012.3,+00.5,086,0126,1606975056,36.707 28,0042,0057,1012.3,+00.5,086,0130,1606975356,36.489 21,0048,0065,1012.4,+00.5,086,0118,1606975656,36.295 23,0043,0058,1012.6,+00.7,086,0135,1606975956,36.093 25,0057,0076,1012.6,+00.7,085,0120,1606976255,35.891 21,0044,0059,1012.5,+00.6,085,0130,1606976555,35.702 30,0037,0050,1012.4,+00.5,085,0101,1606976855,35.624 33,0029,0039,1012.5,+00.6,085,0114,1606977155,35.428 33,0032,0044,1012.7,+00.7,085,0117,1606977455,35.227 99,0027,0037,1012.5,+00.5,085,0116,1606977755,35.037 23,0031,0043,1012.7,+00.9,085,0118,1606978054,34.829 25,0030,0042,1012.6,+00.7,085,0127,1606978354,34.619 13,0027,0037,1012.6,+00.6,084,0120,1606978654,34.434 25,0032,0044,1012.4,+00.6,084,0131,1606978954,34.239 11,0031,0043,1012.5,+00.7,084,0131,1606979254,34.049 16,0029,0039,1012.7,+00.7,084,0125,1606979553,33.848 37,0033,0045,1012.5,+01.0,084,0106,1606979853,33.66 35,0024,0032,1012.5,+01.0,084,0099,1606980153,33.488 37,0052,0070,1012.5,+01.2,083,0116,1606980453,33.429 35,0034,0047,1012.8,+01.3,082,0107,1606980753,33.243 37,0036,0049,1012.9,+01.3,082,0115,1606981053,33.066 40,0036,0049,1012.5,+01.3,082,0116,1606981352,32.897 37,0033,0045,1012.6,+01.1,082,0115,1606981652,32.721 40,0031,0043,1012.6,+01.3,082,0119,1606981952,32.537 37,0025,0034,1012.7,+01.7,082,0114,1606982252,32.375 37,0024,0032,1013.0,+01.7,081,0100,1606982552,32.2 40,0025,0034,1013.0,+01.4,081,0139,1606982852,32.015 30,0029,0039,1013.2,+01.5,081,0117,1606983151,31.844 33,0024,0032,1012.9,+01.6,081,0126,1606983451,31.667 33,0036,0049,1012.7,+02.0,080,0121,1606983751,31.511 33,0024,0032,1012.9,+01.4,080,0123,1606984051,31.463 35,0027,0037,1013.0,+01.9,080,0116,1606984351,31.288 33,0023,0031,1012.8,+02.0,080,0133,1606984651,31.11 35,0034,0047,1013.0,+02.2,079,0104,1606984950,30.94 35,0022,0029,1012.7,+02.2,079,0103,1606985250,30.768 35,0038,0052,1012.6,+02.6,078,0101,1606985550,30.605 35,0034,0047,1012.7,+02.6,078,0129,1606985850,30.416 33,0025,0034,1012.9,+02.7,078,0121,1606986150,30.25 35,0023,0031,1012.8,+02.6,078,0129,1606986450,30.063 35,0022,0029,1012.4,+02.8,077,0122,1606986749,29.867 35,0025,0034,1012.6,+03.1,077,0112,1606987049,29.689 33,0030,0042,1012.5,+02.7,077,0122,1606987349,29.512 35,0024,0032,1012.3,+03.1,077,0110,1606987649,29.446 30,0027,0037,1012.2,+02.9,077,0135,1606987949,29.268 35,0027,0037,1012.3,+02.9,077,0095,1606988249,29.065 35,0033,0045,1012.5,+03.1,076,0122,1606988548,28.88 33,0020,0027,1012.3,+02.8,077,0101,1606988848,28.68 30,0021,0028,1012.3,+03.4,076,0105,1606989148,28.497 35,0020,0027,1012.0,+03.6,076,0118,1606989448,28.292 35,0022,0029,1012.0,+03.7,075,0115,1606989748,28.086 37,0025,0034,1012.2,+03.7,075,0112,1606990047,27.862 37,0023,0031,1012.1,+03.8,075,0105,1606990347,27.652 35,0030,0042,1012.1,+04.0,074,0140,1606990647,27.42 35,0043,0058,1011.8,+03.8,074,0119,1606990947,27.196 35,0031,0043,1011.8,+03.9,074,0131,1606991247,27.108 35,0017,0023,1011.9,+03.9,075,0132,1606991546,26.879 33,0019,0026,1011.9,+03.9,074,0120,1606991846,26.629 35,0024,0032,1011.4,+04.0,074,0115,1606992146,26.363 35,0025,0034,1011.5,+04.0,074,0117,1606992446,26.094 37,0024,0032,1011.5,+04.1,074,0100,1606992745,25.833 35,0024,0032,1011.6,+04.4,073,0107,1606993045,25.574 35,0034,0047,1011.5,+04.4,073,0131,1606993345,25.317 35,0022,0029,1011.6,+04.5,073,0102,1606993645,25.061 33,0031,0043,1011.3,+04.6,073,0114,1606993944,24.787 33,0023,0031,1011.1,+04.6,072,0124,1606994244,24.507 35,0028,0038,1011.4,+04.3,072,0102,1606994544,24.226 35,0024,0032,1011.2,+04.6,072,0123,1606994844,24.11 30,0040,0054,1011.3,+04.7,072,0129,1606995143,23.834 30,0092,0123,1011.2,+04.8,073,0118,1606995443,23.555 33,0031,0043,1011.3,+04.9,072,0097,1606995743,23.284 33,0017,0023,1011.0,+04.8,071,0116,1606996042,22.986 28,0019,0026,1011.0,+04.7,072,0134,1606996342,22.686 28,0022,0029,1010.9,+04.5,072,0127,1606996642,22.384 25,0018,0024,1010.8,+04.8,072,0108,1606996942,22.079 30,0024,0032,1010.8,+04.9,072,0116,1606997241,21.778 28,0027,0037,1010.9,+04.9,073,0115,1606997541,21.475 16,0023,0031,1010.7,+05.0,072,0098,1606997841,21.15 30,0041,0055,1011.0,+05.2,071,0121,1606998140,20.832 18,0051,0069,1010.6,+05.3,071,0103,1606998440,20.626 18,0023,0031,1010.5,+05.0,070,0143,1606998740,20.285 21,0019,0026,1010.7,+05.0,070,0124,1606999039,19.942 09,0020,0027,1010.6,+04.9,071,0105,1606999339,19.585 25,0036,0049,1010.7,+05.1,071,0126,1606999639,19.227 28,0026,0036,1010.6,+05.3,070,0127,1606999938,18.889 28,0027,0037,1010.3,+05.2,070,0119,1607000238,18.52 30,0028,0038,1010.7,+05.1,071,0103,1607000538,18.177 28,0030,0042,1010.7,+05.1,071,0113,1607000837,17.861 28,0018,0024,1010.8,+05.1,069,0114,1607001137,17.541 28,0019,0026,1010.5,+05.2,070,0124,1607001437,17.225 28,0020,0027,1010.4,+05.0,070,0108,1607001736,16.942 28,0015,0021,1010.4,+04.9,071,0134,1607002036,16.779 28,0017,0023,1010.5,+04.9,071,0101,1607002336,16.463 28,0016,0022,1010.5,+04.9,071,0099,1607002636,16.164 30,0024,0032,1010.3,+05.0,071,0109,1607002935,15.854 28,0025,0034,1010.4,+04.9,072,0113,1607003235,15.555 28,0051,0069,1010.6,+05.1,072,0126,1607003535,15.255 28,0041,0055,1010.4,+04.9,071,0104,1607003834,14.945 33,0062,0085,1010.6,+05.0,072,0126,1607004134,14.637 28,0036,0049,1010.5,+05.0,071,0099,1607004434,14.333 28,0047,0064,1010.3,+04.9,072,0139,1607004734,14.026 25,0050,0068,1010.4,+04.9,071,0151,1607005033,13.725 30,0054,0073,1010.1,+04.8,071,0117,1607005333,13.421 25,0056,0075,1010.4,+04.9,072,0124,1607005633,13.256 25,0055,0074,1010.2,+04.8,072,0108,1607005932,12.955 28,0066,0090,1010.2,+04.9,073,0101,1607006232,12.663 25,0063,0086,1010.0,+04.8,073,0122,1607006532,12.354 28,0082,0111,1010.0,+04.8,074,0110,1607006832,12.051 25,0055,0074,1010.2,+04.9,074,0135,1607007131,11.766 28,0135,0182,1010.2,+04.9,074,0112,1607007431,11.47 28,0065,0088,1010.5,+04.9,074,0129,1607007731,11.178 28,0075,0101,1010.1,+04.8,074,0126,1607008030,10.866 23,0047,0064,1010.1,+04.8,074,0135,1607008330,10.585 28,0060,0080,1010.2,+04.7,075,0109,1607008630,10.286 25,0041,0055,1010.2,+04.7,075,0092,1607008930,10.006 18,0038,0052,1010.0,+04.7,075,0098,1607009229,9.852 25,0033,0045,1010.0,+04.7,074,0124,1607009529,9.56 18,0043,0058,1010.1,+04.7,075,0106,1607009829,9.268 18,0034,0047,1010.0,+04.7,075,0129,1607010128,8.979 23,0029,0039,1009.9,+04.6,075,0123,1607010428,8.69 11,0112,0151,1009.8,+04.7,075,0121,1607010728,8.391 21,0041,0055,1010.0,+04.7,075,0105,1607011028,8.104 25,0026,0036,1009.7,+04.6,075,0123,1607011327,7.8 21,0048,0065,1009.9,+04.8,075,0119,1607011627,7.51 23,0039,0053,1009.9,+04.7,076,0118,1607011927,7.217 23,0024,0032,1010.0,+04.7,076,0125,1607012226,6.928 30,0030,0042,1010.0,+04.8,075,0127,1607012526,6.624 18,0028,0038,1009.9,+04.7,075,0135,1607012826,6.482 23,0054,0073,1009.5,+04.6,075,0136,1607013126,6.212 06,0057,0076,1009.6,+04.6,076,0125,1607013425,5.931 23,0049,0066,1009.9,+04.6,076,0121,1607013725,5.658 21,0041,0055,1009.9,+04.5,076,0108,1607014025,5.386 23,0036,0049,1009.9,+04.5,076,0136,1607014325,5.12 23,0040,0054,1009.7,+04.5,077,0119,1607014624,4.854 18,0051,0069,1009.6,+04.5,076,0103,1607014924,4.614 23,0030,0042,1009.4,+04.4,076,0129,1607015224,4.305 18,0039,0053,1010.0,+04.4,076,0134,1607015524,4.024 16,0061,0081,1009.7,+04.4,076,0106,1607015823,3.755 16,0048,0065,1009.8,+04.3,077,0103,1607016123,3.491 21,0045,0060,1009.8,+04.4,077,0110,1607016423,3.378 13,0057,0076,1009.8,+04.4,076,0127,1607016723,3.11 23,0043,0058,1009.5,+04.6,076,0109,1607017022,2.834 25,0041,0055,1009.5,+04.6,077,0111,1607017322,2.547 18,0045,0060,1009.3,+04.5,076,0113,1607017622,2.273 16,0060,0080,1009.4,+04.5,076,0119,1607017921,1.999 11,0088,0118,1009.4,+04.4,075,0101,1607018221,1.743 18,0109,0148,1009.4,+04.5,076,0127,1607018521,1.464 09,0036,0049,1009.4,+04.4,076,0115,1607018821,1.19 13,0036,0049,1009.5,+04.6,076,0113,1607019120,0.933 11,0044,0059,1009.5,+04.5,076,0117,1607019420,0.657 13,0040,0054,1009.5,+04.5,076,0108,1607019720,0.385 28,0038,0052,1009.5,+04.6,076,0117,1607020020,0.268 18,0062,0085,1009.3,+04.5,076,0117,1607020319,59.998 21,0040,0054,1009.2,+04.4,076,0122,1607020619,59.736 13,0042,0057,1009.2,+04.4,077,0101,1607020919,59.476 09,0065,0088,1009.2,+04.4,077,0117,1607021219,59.222 16,0046,0063,1009.2,+04.4,078,0120,1607021518,58.954 11,0081,0109,1009.0,+04.4,078,0142,1607021818,58.694 18,0072,0097,1009.1,+04.4,078,0109,1607022118,58.411 13,0090,0121,1009.2,+04.5,078,0107,1607022418,58.147 13,0048,0065,1008.8,+04.6,078,0104,1607022717,57.87 11,0182,0244,1009.3,+04.4,078,0127,1607023017,57.608 13,0184,0246,1009.2,+04.4,078,0135,1607023317,57.33 11,0082,0111,1008.9,+04.6,077,0132,1607023617,57.209 06,0180,0241,1009.1,+04.6,077,0105,1607023916,56.938 06,0147,0198,1008.8,+04.5,077,0122,1607024216,56.663 28,0142,0192,1008.8,+04.6,077,0104,1607024516,56.385 25,0128,0173,1008.9,+04.6,078,0101,1607024816,56.118 23,0142,0192,1008.9,+04.6,078,0121,1607025115,55.845 21,0274,0370,1008.7,+04.6,078,0129,1607025415,55.567 13,0100,0134,1008.8,+04.5,078,0103,1607025715,55.272 18,0133,0180,1008.9,+04.5,078,0109,1607026014,54.984 37,0134,0181,1008.8,+04.6,078,0109,1607026314,54.71 25,0086,0116,1009.1,+04.7,078,0127,1607026614,54.419 25,0046,0063,1008.8,+04.6,078,0127,1607026914,54.115 23,0167,0224,1009.1,+04.7,077,0131,1607027213,53.974 30,0066,0090,1008.7,+04.8,078,0131,1607027513,53.674 21,0067,0091,1008.6,+04.8,077,0108,1607027813,53.381 23,0050,0068,1008.6,+04.7,078,0123,1607028113,53.086 21,0069,0093,1008.9,+04.6,078,0111,1607028412,52.798 21,0103,0138,1008.7,+04.6,078,0107,1607028712,52.521 23,0107,0144,1008.4,+04.8,078,0119,1607029012,52.243 21,0047,0064,1008.6,+04.7,078,0121,1607029311,51.96 21,0090,0121,1008.9,+04.6,079,0123,1607029611,51.689 23,0074,0100,1008.8,+04.5,079,0114,1607029911,51.423 23,0081,0109,1008.4,+04.7,079,0122,1607030211,51.139 99,0058,0078,1008.7,+04.6,079,0108,1607030510,50.868 23,0067,0091,1008.5,+04.6,080,0111,1607030810,50.696 21,0039,0053,1008.3,+04.8,079,0122,1607031110,50.423 25,0038,0052,1008.1,+04.6,079,0114,1607031410,50.128 28,0040,0054,1008.3,+04.7,079,0106,1607031709,49.841 25,0040,0054,1008.4,+04.6,080,0133,1607032009,49.565 25,0035,0048,1008.2,+04.7,080,0116,1607032309,49.28 21,0028,0038,1008.5,+04.5,080,0138,1607032608,48.997 21,0032,0044,1008.3,+04.7,080,0139,1607032908,48.72 21,0033,0045,1008.2,+04.4,080,0119,1607033208,48.441 28,0036,0049,1008.3,+04.5,080,0116,1607033508,48.173 21,0037,0050,1008.1,+04.4,080,0107,1607033807,47.916 23,0038,0052,1008.4,+04.5,080,0097,1607034107,47.665 23,0034,0047,1008.3,+04.4,080,0109,1607034407,47.537 23,0038,0052,1008.2,+04.4,081,0126,1607034707,47.296 21,0040,0054,1008.0,+04.3,081,0111,1607035007,47.046 25,0036,0049,1007.9,+04.2,081,0124,1607035306,46.804 25,0043,0058,1008.0,+04.4,081,0106,1607035606,46.537 25,0036,0049,1007.8,+04.5,080,0145,1607035906,46.291 23,0040,0054,1007.8,+04.4,081,0121,1607036206,46.036 28,0036,0049,1008.1,+04.3,081,0125,1607036505,45.765 25,0037,0050,1007.8,+04.3,081,0110,1607036805,45.517 25,0038,0052,1007.8,+04.4,081,0134,1607037105,45.258 25,0040,0054,1008.0,+04.6,081,0122,1607037405,45.008 25,0039,0053,1007.7,+04.4,081,0148,1607037704,44.759 23,0046,0063,1007.8,+04.6,081,0119,1607038004,44.633 23,0041,0055,1007.8,+04.3,081,0121,1607038304,44.388 23,0035,0048,1007.7,+04.4,081,0138,1607038604,44.129 25,0034,0047,1007.5,+04.4,081,0114,1607038903,43.852 23,0035,0048,1007.9,+04.6,081,0118,1607039203,43.572 21,0036,0049,1007.5,+04.6,081,0122,1607039503,43.292 23,0046,0063,1007.5,+04.4,081,0118,1607039803,43.023 25,0036,0049,1007.6,+04.7,081,0105,1607040102,42.739 23,0038,0052,1007.6,+04.5,081,0112,1607040402,42.462 23,0043,0058,1007.8,+04.6,080,0115,1607040702,42.162 21,0035,0048,1007.9,+04.6,080,0149,1607041001,41.885 18,0037,0050,1007.8,+04.7,080,0124,1607041301,41.594 21,0040,0054,1007.9,+04.6,080,0116,1607041601,41.457 21,0036,0049,1008.1,+04.7,080,0102,1607041901,41.163 23,0037,0050,1008.1,+04.7,080,0098,1607042200,40.881 21,0033,0045,1008.2,+04.7,080,0129,1607042500,40.585 21,0036,0049,1007.9,+04.7,080,0117,1607042800,40.286 21,0036,0049,1007.9,+04.8,080,0141,1607043100,40 23,0046,0063,1008.0,+04.6,080,0132,1607043399,39.713 21,0040,0054,1007.8,+04.8,080,0123,1607043699,39.433 21,0039,0053,1007.8,+04.6,080,0121,1607043999,39.147 21,0043,0058,1007.8,+04.6,080,0127,1607044298,38.87 25,0037,0050,1007.6,+04.7,080,0119,1607044598,38.595 25,0036,0049,1007.8,+04.6,080,0112,1607044898,38.317 23,0038,0052,1007.6,+04.6,080,0105,1607045198,38.187 25,0037,0050,1007.7,+04.3,081,0117,1607045497,37.928 23,0038,0052,1007.6,+04.5,081,0109,1607045797,37.639 21,0044,0059,1007.5,+04.4,081,0135,1607046097,37.369 13,0053,0071,1007.7,+04.5,081,0123,1607046397,37.076 21,0049,0066,1007.3,+04.6,081,0127,1607046696,36.792 23,0062,0085,1007.5,+04.6,081,0121,1607046996,36.511 23,0052,0070,1007.7,+04.5,081,0106,1607047296,36.252 21,0043,0058,1007.5,+04.5,081,0125,1607047595,35.972 21,0048,0065,1007.3,+04.3,081,0122,1607047895,35.691 21,0044,0059,1007.2,+04.3,082,0127,1607048195,35.406 21,0040,0054,1007.5,+04.5,081,0120,1607048495,35.118 23,0039,0053,1007.2,+04.6,081,0111,1607048794,34.98 18,0041,0055,1007.2,+04.6,081,0116,1607049094,34.718 23,0040,0054,1007.5,+04.7,081,0122,1607049394,34.442 23,0038,0052,1007.2,+04.5,081,0106,1607049694,34.171 23,0041,0055,1007.2,+04.4,081,0131,1607049993,33.901 25,0044,0059,1007.1,+04.6,081,0117,1607050293,33.627 25,0044,0059,1007.2,+04.5,081,0117,1607050593,33.336 23,0046,0063,1007.2,+04.5,081,0115,1607050893,33.06 23,0050,0068,1007.1,+04.5,081,0127,1607051192,32.771 23,0045,0060,1007.1,+04.5,081,0112,1607051492,32.488 23,0093,0124,1007.1,+04.5,081,0124,1607051792,32.202 23,0042,0057,1007.1,+04.6,081,0116,1607052091,31.905 25,0041,0055,1007.0,+04.5,081,0112,1607052391,31.743 25,0044,0059,1006.8,+04.5,081,0115,1607052691,31.47 25,0039,0053,1007.1,+04.5,081,0107,1607052991,31.175 25,0041,0055,1007.0,+04.3,081,0116,1607053290,30.9 28,0037,0050,1006.7,+04.4,081,0114,1607053590,30.631 25,0041,0055,1006.6,+04.3,082,0123,1607053890,30.365 25,0037,0050,1007.0,+04.2,082,0133,1607054190,30.101 25,0041,0055,1006.9,+04.2,082,0104,1607054489,29.841 25,0039,0053,1006.9,+04.1,082,0108,1607054789,29.573 25,0044,0059,1007.0,+04.2,082,0133,1607055089,29.32 25,0039,0053,1006.8,+04.5,081,0134,1607055389,29.075 25,0039,0053,1007.2,+04.1,081,0105,1607055688,28.8 28,0044,0059,1006.9,+04.1,081,0100,1607055988,28.688 28,0040,0054,1006.7,+04.3,081,0140,1607056288,28.459 25,0040,0054,1006.7,+04.2,081,0126,1607056588,28.224 21,0039,0053,1006.8,+04.2,082,0127,1607056887,27.966 30,0045,0060,1006.9,+04.4,081,0117,1607057187,27.715 25,0040,0054,1006.9,+04.4,081,0126,1607057487,27.468 23,0080,0108,1006.8,+04.4,081,0138,1607057787,27.21 25,0057,0076,1007.1,+04.2,081,0125,1607058086,26.967 28,0065,0088,1006.9,+04.3,081,0103,1607058386,26.718 25,0045,0060,1007.3,+04.3,081,0112,1607058686,26.458 28,0069,0093,1007.1,+04.4,081,0125,1607058986,26.203 28,0049,0066,1007.3,+04.3,081,0117,1607059285,25.938 25,0056,0075,1007.1,+04.4,081,0121,1607059585,25.811 35,0056,0075,1007.3,+04.2,082,0099,1607059885,25.575 23,0064,0087,1007.3,+04.3,082,0122,1607060185,25.313 25,0067,0091,1007.2,+04.0,082,0122,1607060485,25.068 23,0097,0130,1006.9,+04.1,082,0126,1607060784,24.841 28,0059,0079,1007.0,+04.0,083,0114,1607061084,24.597 25,0065,0088,1007.2,+04.1,083,0129,1607061384,24.351 23,0068,0092,1007.1,+04.2,083,0124,1607061684,24.114 23,0082,0111,1007.1,+04.1,082,0125,1607061983,23.863 23,0078,0106,1007.2,+04.2,082,0121,1607062283,23.599 25,0069,0093,1007.3,+04.3,082,0112,1607062583,23.351 33,0106,0142,1007.5,+04.5,082,0124,1607062883,23.085 13,0076,0102,1007.4,+04.6,081,0122,1607063182,22.93 23,0071,0096,1007.5,+04.7,081,0120,1607063482,22.658 13,0054,0073,1007.7,+04.8,080,0135,1607063782,22.345 11,0067,0091,1007.4,+04.8,080,0114,1607064082,22.037 21,0060,0080,1007.5,+04.9,080,0121,1607064381,21.708 16,0078,0106,1007.4,+05.0,079,0119,1607064681,21.375 28,0048,0065,1007.7,+05.1,079,0110,1607064981,21.023 16,0060,0080,1007.5,+05.1,079,0118,1607065280,20.674 28,0065,0088,1007.4,+05.3,079,0131,1607065580,20.304 21,0057,0076,1007.5,+05.0,079,0123,1607065879,19.931 23,0061,0081,1007.5,+05.3,079,0122,1607066179,19.544 21,0056,0075,1007.5,+05.2,079,0126,1607066479,19.151 99,0081,0109,1007.4,+05.4,079,0124,1607066778,18.884 18,0060,0080,1007.5,+05.3,079,0114,1607067078,18.496 25,0061,0081,1007.6,+05.8,078,0108,1607067378,18.097 18,0058,0078,1007.3,+05.9,077,0135,1607067677,17.685 21,0069,0093,1007.5,+06.0,077,0107,1607067977,17.272 99,0135,0182,1007.6,+05.9,077,0129,1607068276,16.853 11,0069,0093,1007.6,+06.0,077,0122,1607068576,16.438 18,0055,0074,1007.3,+06.3,076,0114,1607068876,16.016 30,0052,0070,1007.7,+06.1,076,0132,1607069175,15.599 28,0052,0070,1007.8,+06.5,077,0134,1607069475,15.188 33,0060,0080,1007.6,+06.8,076,0116,1607069774,14.781 18,0049,0066,1007.8,+06.8,075,0129,1607070074,14.361 30,0048,0065,1007.7,+06.8,075,0099,1607070374,14.089 18,0063,0086,1007.8,+06.8,076,0131,1607070673,13.71 28,0066,0090,1007.7,+06.9,075,0127,1607070973,13.316 25,0097,0130,1007.6,+06.9,075,0107,1607071272,12.94 23,0050,0068,1007.7,+06.8,076,0131,1607071572,12.559 18,0056,0075,1007.4,+07.0,076,0107,1607071872,12.174 28,0052,0070,1007.5,+07.1,075,0127,1607072171,11.821 28,0046,0063,1007.3,+07.0,075,0133,1607072471,11.461 28,0051,0069,1007.4,+07.0,075,0111,1607072771,11.096 28,0052,0070,1007.1,+07.4,074,0128,1607073070,10.744 25,0053,0071,1007.2,+07.5,073,0138,1607073370,10.401 30,0056,0075,1007.2,+07.6,074,0125,1607073670,10.081 33,0061,0081,1007.1,+07.6,074,0124,1607073969,9.874 25,0060,0080,1007.3,+07.6,073,0133,1607074269,9.573 30,0049,0066,1007.1,+07.6,074,0124,1607074569,9.246 40,0058,0078,1006.9,+07.5,074,0120,1607074868,8.938 37,0049,0066,1006.7,+07.6,074,0108,1607075168,8.614 25,0057,0076,1006.7,+08.1,073,0107,1607075468,8.295 45,0058,0078,1006.7,+07.8,074,0130,1607075767,7.984 37,0049,0066,1006.9,+08.2,073,0104,1607076067,7.677 40,0057,0076,1006.6,+08.2,073,0130,1607076367,7.373 35,0060,0080,1006.4,+08.3,074,0117,1607076667,7.064 30,0047,0064,1006.6,+08.0,074,0137,1607076966,6.781 42,0048,0065,1006.4,+08.1,074,0127,1607077266,6.491 37,0051,0069,1006.3,+07.9,075,0119,1607077566,6.322 37,0050,0068,1006.5,+08.4,074,0111,1607077866,6.059 37,0058,0078,1006.5,+08.3,074,0113,1607078165,5.811 35,0050,0068,1006.3,+08.5,074,0131,1607078465,5.526 35,0047,0064,1006.2,+08.8,073,0097,1607078765,5.265 28,0053,0071,1005.8,+08.8,073,0095,1607079065,5.028 28,0050,0068,1006.0,+08.9,074,0133,1607079364,4.799 30,0050,0068,1006.1,+08.9,075,0117,1607079664,4.556 23,0045,0060,1005.8,+08.7,074,0132,1607079964,4.311 40,0042,0057,1005.9,+08.7,074,0109,1607080264,4.077 40,0046,0063,1006.0,+08.8,075,0120,1607080563,3.822 42,0046,0063,1005.8,+08.8,075,0104,1607080863,3.562 40,0047,0064,1005.8,+08.7,075,0109,1607081163,3.437 37,0049,0066,1005.7,+08.7,076,0121,1607081463,3.21 40,0047,0064,1005.8,+08.8,076,0107,1607081762,2.948 40,0046,0063,1005.6,+08.9,076,0094,1607082062,2.689 40,0046,0063,1005.6,+08.9,076,0116,1607082362,2.446 40,0044,0059,1005.5,+08.9,076,0114,1607082662,2.199 40,0047,0064,1005.8,+09.0,076,0125,1607082961,1.96 37,0040,0054,1005.7,+09.0,076,0104,1607083261,1.729 42,0045,0060,1005.7,+09.0,077,0116,1607083561,1.49 40,0050,0068,1005.3,+09.0,077,0123,1607083861,1.256 40,0051,0069,1005.3,+09.2,077,0109,1607084161,1.036 40,0047,0064,1005.3,+09.2,076,0108,1607084460,0.813 40,0052,0070,1005.3,+09.2,077,0127,1607084760,0.695 40,0050,0068,1005.4,+09.3,077,0109,1607085060,0.52 42,0048,0065,1005.3,+09.3,077,0132,1607085360,0.309 42,0053,0071,1005.3,+09.4,077,0119,1607085660,0.099 42,0069,0093,1005.2,+09.3,078,0113,1607085959,59.896 42,0049,0066,1005.5,+09.2,078,0112,1607086259,59.678 40,0056,0075,1005.4,+09.3,078,0128,1607086559,59.465 42,0068,0092,1005.4,+09.2,079,0100,1607086859,59.25 40,0058,0078,1005.4,+09.1,079,0135,1607087159,59.028 42,0059,0079,1005.3,+09.0,079,0133,1607087458,58.806 42,0051,0069,1005.4,+08.9,079,0104,1607087758,58.576 42,0065,0088,1005.4,+08.8,080,0137,1607088058,58.337 40,0073,0098,1005.2,+08.8,080,0091,1607088358,58.209 40,0094,0127,1005.0,+08.7,080,0141,1607088657,57.988 37,0094,0127,1005.1,+08.7,081,0126,1607088957,57.756 40,0072,0097,1005.5,+08.6,081,0125,1607089257,57.493 40,0105,0140,1005.4,+08.6,081,0141,1607089557,57.234 40,0114,0154,1005.1,+08.4,081,0101,1607089856,56.967 37,0133,0180,1005.3,+08.3,082,0123,1607090156,56.701 40,0083,0112,1005.6,+08.2,082,0130,1607090456,56.422 40,0075,0101,1005.2,+08.1,082,0128,1607090756,56.126 40,0097,0130,1005.5,+08.0,082,0120,1607091055,55.821 30,0094,0127,1005.5,+07.8,083,0122,1607091355,55.5 33,0090,0121,1005.4,+07.7,083,0103,1607091655,55.166 25,0090,0121,1005.5,+07.5,083,0141,1607091954,54.939 40,0089,0119,1005.1,+07.6,084,0144,1607092254,54.622 37,0088,0118,1005.1,+07.6,084,0129,1607092554,54.245 33,0131,0177,1005.4,+07.5,084,0099,1607092853,53.88 35,0106,0142,1005.3,+07.4,084,0122,1607093153,53.486 35,0080,0108,1005.2,+07.4,084,0133,1607093453,53.118 35,0109,0148,1005.1,+07.2,084,0123,1607093752,52.726 37,0137,0185,1005.4,+07.2,084,0122,1607094052,52.35 33,0116,0156,1005.6,+06.9,085,0127,1607094351,51.943 33,0134,0181,1005.4,+06.8,085,0151,1607094651,51.532 42,0124,0166,1005.5,+06.6,085,0101,1607094951,51.11 23,0158,0213,1005.9,+06.6,085,0141,1607095250,50.702 99,0150,0202,1005.7,+06.6,086,0108,1607095550,50.404 37,0145,0196,1005.6,+06.6,086,0102,1607095850,50.032 33,0156,0209,1005.9,+06.6,086,0118,1607096149,49.609 37,0185,0248,1005.5,+06.7,086,0135,1607096449,49.197 42,0197,0266,1005.6,+06.7,086,0110,1607096748,48.795 40,0167,0224,1005.4,+06.8,086,0112,1607097048,48.363 40,0188,0251,1005.9,+06.7,085,0129,1607097347,47.95 40,0222,0299,1005.7,+06.6,085,0115,1607097647,47.542 37,0186,0249,1005.6,+06.5,085,0120,1607097947,47.125 35,0207,0279,1005.6,+06.2,086,0135,1607098246,46.727 37,0182,0244,1005.5,+06.2,086,0107,1607098546,46.301 42,0094,0127,1005.5,+05.9,086,0125,1607098845,45.899 35,0137,0185,1005.9,+05.8,086,0130,1607099145,45.597 21,0176,0236,1005.7,+05.8,086,0115,1607099445,45.258 23,0136,0183,1005.9,+06.0,087,0137,1607099744,44.881 23,0192,0260,1005.9,+06.0,087,0105,1607100044,44.506 18,0107,0144,1006.0,+06.0,087,0119,1607100344,44.129 18,0127,0172,1005.9,+05.8,087,0116,1607100643,43.764 23,0106,0142,1006.0,+05.9,087,0123,1607100943,43.381 23,0121,0163,1005.9,+05.9,087,0119,1607101243,43.011 25,0147,0198,1006.1,+05.7,087,0113,1607101542,42.642 23,0128,0173,1006.1,+05.8,087,0120,1607101842,42.285 21,0123,0165,1006.0,+05.9,087,0123,1607102141,41.921 21,0109,0148,1006.3,+05.8,087,0120,1607102441,41.555 16,0097,0130,1005.9,+05.7,087,0139,1607102741,41.304 25,0135,0182,1006.1,+05.6,086,0111,1607103040,40.98 18,0139,0187,1006.1,+05.5,086,0129,1607103340,40.632 23,0130,0176,1006.2,+05.5,086,0123,1607103640,40.28 25,0142,0192,1006.2,+05.5,086,0132,1607103939,39.95 25,0252,0341,1006.1,+05.6,086,0117,1607104239,39.621 28,0176,0236,1006.1,+05.8,087,0113,1607104539,39.269 30,0134,0181,1006.1,+05.7,086,0123,1607104838,38.908 25,0119,0160,1006.0,+05.9,086,0113,1607105138,38.519 30,0123,0165,1006.2,+05.8,086,0106,1607105438,38.123 25,0198,0267,1006.0,+05.8,085,0119,1607105737,37.738 28,0194,0262,1006.2,+05.6,085,0122,1607106037,37.361 37,0183,0245,1006.3,+05.5,086,0109,1607106337,37.096 35,0123,0165,1006.5,+05.3,086,0103,1607106636,36.787 33,0140,0188,1006.4,+05.2,086,0133,1607106936,36.448 25,0147,0198,1006.2,+05.3,086,0129,1607107236,36.116 37,0128,0173,1006.1,+05.4,086,0134,1607107535,35.812 35,0117,0158,1006.4,+05.2,086,0112,1607107835,35.471 33,0136,0183,1006.3,+05.4,087,0112,1607108135,35.136 23,0119,0160,1006.5,+05.3,086,0114,1607108434,34.801 40,0092,0123,1006.4,+05.4,086,0143,1607108734,34.472 30,0114,0154,1006.6,+05.6,086,0130,1607109034,34.134 35,0098,0132,1006.4,+05.6,086,0139,1607109333,33.785 30,0109,0148,1006.8,+05.7,085,0141,1607109633,33.426 33,0131,0177,1006.3,+05.5,085,0114,1607109933,33.158 30,0085,0114,1006.4,+05.5,085,0123,1607110232,32.836 35,0090,0121,1006.8,+05.6,085,0117,1607110532,32.464 45,0083,0112,1006.7,+05.7,085,0134,1607110832,32.08 99,0094,0127,1006.9,+05.7,085,0130,1607111131,31.696 35,0092,0123,1006.8,+05.8,085,0115,1607111431,31.294 35,0112,0151,1006.6,+05.8,085,0096,1607111730,30.906 37,0111,0150,1006.8,+05.9,085,0097,1607112030,30.503 30,0091,0122,1006.7,+06.0,085,0123,1607112330,30.104 35,0119,0160,1006.6,+06.0,085,0143,1607112629,29.69 30,0088,0118,1006.4,+05.9,085,0129,1607112929,29.275 35,0108,0145,1006.5,+06.2,085,0121,1607113228,28.868 35,0108,0145,1006.7,+06.1,085,0107,1607113528,28.564 28,0121,0163,1006.7,+06.1,085,0110,1607113828,28.185 33,0061,0081,1006.7,+06.0,085,0121,1607114127,27.781 99,0087,0117,1006.8,+06.0,085,0144,1607114427,27.388 40,0070,0095,1006.8,+05.9,085,0120,1607114726,26.96 40,0082,0111,1006.8,+06.1,085,0112,1607115026,26.541 35,0091,0122,1007.0,+06.0,085,0122,1607115326,26.132 45,0068,0092,1006.8,+06.0,085,0122,1607115625,25.713 33,0062,0085,1006.9,+05.9,085,0117,1607115925,25.301 42,0078,0106,1006.8,+06.0,085,0131,1607116224,24.905 42,0094,0127,1007.1,+06.0,085,0123,1607116524,24.494 40,0080,0108,1007.1,+06.0,085,0120,1607116824,24.084 40,0094,0127,1006.8,+06.1,085,0125,1607117123,23.782 40,0100,0134,1007.2,+06.0,085,0118,1607117423,23.41 40,0105,0140,1006.8,+06.1,085,0132,1607117722,22.996 40,0086,0116,1007.1,+06.2,084,0108,1607118022,22.593 37,0096,0129,1007.1,+06.3,084,0125,1607118322,22.167 40,0086,0116,1006.9,+06.0,084,0123,1607118621,21.75 40,0068,0092,1006.8,+06.1,084,0117,1607118921,21.345 37,0072,0097,1006.8,+06.1,084,0122,1607119220,20.925 40,0061,0081,1006.8,+06.0,084,0128,1607119520,20.512 40,0061,0081,1006.9,+06.0,084,0132,1607119820,20.086 40,0056,0075,1007.1,+05.9,084,0127,1607120119,19.676 99,0064,0087,1006.9,+06.0,084,0123,1607120419,19.271 40,0117,0158,1007.0,+05.7,084,0136,1607120718,18.95 37,0078,0106,1006.9,+05.7,085,0114,1607121018,18.602 40,0085,0114,1006.9,+05.5,085,0108,1607121318,18.213 37,0097,0130,1006.8,+05.4,085,0137,1607121617,17.815 40,0179,0240,1006.5,+05.3,085,0111,1607121917,17.46 40,0141,0191,1006.6,+05.2,086,0111,1607122217,17.118 40,0091,0122,1006.8,+04.9,086,0115,1607122516,16.791 40,0089,0119,1006.7,+04.9,086,0113,1607122816,16.494 40,0082,0111,1006.9,+04.9,086,0130,1607123116,16.195 40,0070,0095,1006.8,+04.7,086,0122,1607123415,15.917 40,0070,0095,1006.7,+04.6,086,0119,1607123715,15.65 40,0071,0096,1007.0,+04.5,087,0127,1607124015,15.39 37,0084,0113,1006.9,+04.5,087,0097,1607124315,15.24 40,0074,0100,1006.7,+04.3,087,0125,1607124615,15.049 40,0064,0087,1006.9,+04.4,087,0125,1607124914,14.819 40,0066,0090,1006.6,+04.3,087,0120,1607125214,14.599 40,0068,0092,1006.9,+04.1,087,0135,1607125514,14.371 40,0063,0086,1006.9,+04.2,088,0123,1607125814,14.146 42,0053,0071,1006.9,+04.1,088,0130,1607126113,13.937 40,0062,0085,1006.8,+04.0,088,0132,1607126413,13.727 42,0094,0127,1006.9,+04.1,088,0126,1607126713,13.52 42,0082,0111,1006.7,+04.3,088,0155,1607127013,13.3 40,0089,0119,1006.8,+04.3,088,0119,1607127313,13.081 40,0097,0130,1006.6,+04.3,088,0135,1607127612,12.866 42,0105,0140,1006.8,+04.4,088,0118,1607127912,12.724 42,0100,0134,1006.7,+04.4,088,0131,1607128212,12.526 40,0067,0091,1006.7,+04.6,088,0143,1607128512,12.281 42,0064,0087,1007.0,+04.6,088,0132,1607128812,12.04 40,0073,0098,1006.8,+04.7,087,0134,1607129111,11.767 40,0063,0086,1006.8,+04.6,087,0134,1607129411,11.486 42,0071,0096,1007.0,+04.8,086,0108,1607129711,11.214 42,0060,0080,1006.9,+04.8,086,0164,1607130010,10.947 42,0093,0124,1006.9,+04.6,086,0121,1607130310,10.666 40,0063,0086,1006.8,+04.7,086,0116,1607130610,10.373 40,0087,0117,1006.7,+04.7,086,0140,1607130910,10.077 37,0087,0117,1006.8,+04.8,086,0120,1607131209,9.765 40,0097,0130,1006.8,+04.9,086,0124,1607131509,9.55 37,0074,0100,1006.9,+04.8,087,0145,1607131809,9.302 37,0075,0101,1006.9,+04.7,088,0128,1607132109,9.003 40,0098,0132,1006.7,+04.9,088,0123,1607132408,8.701 40,0081,0109,1006.9,+04.8,088,0116,1607132708,8.391 37,0082,0111,1006.9,+05.0,089,0140,1607133008,8.082 40,0115,0155,1006.9,+05.2,089,0108,1607133307,7.771 40,0112,0151,1006.8,+05.1,089,0118,1607133607,7.451 40,0080,0108,1007.1,+05.2,089,0120,1607133907,7.121 37,0078,0106,1006.7,+05.0,089,0112,1607134206,6.816 40,0078,0106,1007.0,+05.0,089,0136,1607134506,6.497 40,0068,0092,1006.7,+05.0,089,0119,1607134806,6.172 42,0076,0102,1007.2,+04.9,089,0110,1607135105,5.955 42,0069,0093,1007.0,+05.1,090,0131,1607135405,5.704 42,0066,0090,1006.9,+05.0,090,0147,1607135705,5.394 40,0064,0087,1007.1,+05.1,090,0117,1607136005,5.087 40,0068,0092,1007.2,+05.2,090,0126,1607136304,4.768 37,0066,0090,1007.3,+05.3,090,0125,1607136604,4.444 37,0073,0098,1007.4,+05.3,090,0137,1607136904,4.095 40,0061,0081,1007.4,+05.3,090,0130,1607137203,3.72 40,0074,0100,1007.2,+05.4,090,0136,1607137503,3.343 40,0080,0108,1007.2,+05.5,090,0135,1607137802,2.973 42,0105,0140,1006.9,+05.5,090,0112,1607138102,2.577 42,0067,0091,1007.1,+05.5,090,0127,1607138402,2.175 42,0082,0111,1007.1,+05.6,090,0144,1607138701,1.867 40,0075,0101,1007.1,+05.5,090,0105,1607139001,1.509 40,0074,0100,1007.2,+05.4,090,0135,1607139301,1.093 42,0095,0128,1007.1,+05.4,090,0119,1607139600,0.688 40,0103,0138,1007.3,+05.6,090,0131,1607139900,0.275 37,0074,0100,1007.4,+05.7,090,0116,1607140199,59.851 42,0071,0096,1007.4,+05.8,090,0133,1607140499,59.41 42,0062,0085,1007.6,+05.8,090,0146,1607140798,58.993 42,0069,0093,1007.6,+05.8,090,0122,1607141098,58.558 40,0074,0100,1007.6,+05.8,090,0132,1607141398,58.144 40,0063,0086,1007.4,+05.7,090,0111,1607141697,57.701 40,0058,0078,1007.4,+05.7,090,0115,1607141997,57.256 42,0062,0085,1007.5,+05.8,090,0123,1607142296,56.907 40,0053,0071,1007.7,+05.8,090,0126,1607142596,56.519 40,0062,0085,1007.3,+05.9,090,0126,1607142896,56.096 40,0054,0073,1007.3,+05.9,090,0128,1607143195,55.661 40,0056,0075,1007.7,+05.8,090,0111,1607143495,55.232 40,0062,0085,1007.4,+06.0,090,0124,1607143794,54.791 40,0060,0080,1007.5,+06.0,090,0122,1607144094,54.347 40,0058,0078,1007.6,+06.0,090,0124,1607144393,53.913 40,0055,0074,1007.5,+06.0,090,0118,1607144693,53.47 40,0068,0092,1007.8,+06.0,090,0142,1607144993,53.027 37,0101,0135,1007.7,+06.0,090,0116,1607145292,52.587 37,0120,0161,1007.6,+06.1,090,0100,1607145592,52.151 37,0087,0117,1007.9,+06.2,090,0106,1607145891,51.791 37,0109,0148,1007.6,+06.1,090,0115,1607146191,51.423 37,0076,0102,1008.0,+06.2,090,0110,1607146490,50.989 40,0080,0108,1007.8,+06.2,089,0132,1607146790,50.554 40,0074,0100,1008.0,+06.2,089,0112,1607147090,50.131 40,0066,0090,1007.6,+06.2,089,0125,1607147389,49.694 35,0060,0080,1008.2,+06.3,089,0117,1607147689,49.274 40,0071,0096,1008.1,+06.2,089,0123,1607147988,48.854 42,0070,0095,1008.2,+06.3,089,0134,1607148288,48.422 37,0067,0091,1008.2,+06.3,089,0143,1607148588,48.005 37,0098,0132,1008.2,+06.3,089,0108,1607148887,47.592 40,0089,0119,1008.1,+06.3,089,0114,1607149187,47.187 35,0129,0175,1008.0,+06.4,089,0125,1607149486,46.831 42,0106,0142,1008.0,+06.6,089,0132,1607149786,46.487 42,0095,0128,1007.9,+06.5,089,0126,1607150086,46.069 40,0109,0148,1008.0,+06.6,089,0129,1607150385,45.677 42,0150,0202,1008.1,+06.7,089,0131,1607150685,45.283 45,0174,0234,1007.9,+06.8,089,0125,1607150984,44.901 42,0186,0249,1008.1,+07.0,088,0105,1607151284,44.529 45,0168,0225,1007.9,+07.1,088,0123,1607151584,44.162 42,0164,0220,1008.1,+07.4,087,0135,1607151883,43.814 45,0094,0127,1008.0,+07.4,087,0122,1607152183,43.452 99,0064,0087,1008.1,+07.4,087,0118,1607152483,43.104 42,0060,0080,1008.2,+07.6,086,0117,1607152782,42.799 42,0056,0075,1008.4,+07.7,086,0122,1607153082,42.57 33,0098,0132,1008.3,+07.7,086,0123,1607153382,42.328 35,0079,0107,1008.3,+07.8,085,0137,1607153682,42.059 33,0113,0153,1008.1,+08.0,085,0122,1607153981,41.783 37,0090,0121,1008.1,+08.0,085,0130,1607154281,41.521 37,0091,0122,1008.0,+08.3,084,0125,1607154581,41.26 37,0091,0122,1008.3,+08.4,084,0117,1607154881,41.019 37,0056,0075,1008.1,+08.3,084,0135,1607155180,40.805 33,0066,0090,1008.4,+08.4,084,0139,1607155480,40.585 28,0075,0101,1008.2,+08.5,084,0120,1607155780,40.366 37,0056,0075,1008.3,+08.8,083,0111,1607156080,40.163 37,0060,0080,1008.4,+08.7,083,0109,1607156379,39.968 37,0052,0070,1008.4,+08.7,083,0125,1607156679,39.851 37,0047,0064,1008.6,+09.1,083,0138,1607156979,39.724 37,0049,0066,1008.7,+09.1,083,0128,1607157279,39.539 30,0062,0085,1008.4,+09.4,082,0102,1607157579,39.364 28,0043,0058,1008.8,+09.6,082,0108,1607157879,39.192 33,0043,0058,1008.4,+09.7,082,0110,1607158179,39.012 33,0042,0057,1008.3,+09.8,082,0129,1607158478,38.854 33,0045,0060,1008.3,+10.1,082,0112,1607158778,38.699 28,0047,0064,1008.5,+10.2,081,0128,1607159078,38.54 40,0050,0068,1008.6,+10.4,081,0115,1607159378,38.388 35,0055,0074,1008.6,+10.7,081,0117,1607159678,38.242 40,0070,0095,1008.3,+10.8,081,0100,1607159978,38.102 40,0050,0068,1008.4,+11.1,080,0132,1607160278,38.023 37,0046,0063,1008.4,+11.3,080,0133,1607160577,37.956 37,0048,0065,1008.2,+11.5,080,0115,1607160877,37.796 40,0057,0076,1008.1,+11.8,079,0148,1607161177,37.663 37,0213,0287,1008.3,+11.9,079,0119,1607161477,37.531 35,0062,0085,1008.4,+12.3,079,0118,1607161777,37.381 37,0053,0071,1008.4,+12.4,078,0130,1607162077,37.258 35,0071,0096,1008.2,+12.5,077,0100,1607162377,37.135 37,0061,0081,1008.0,+12.7,077,0142,1607162677,37.01 33,0070,0095,1008.3,+12.9,077,0129,1607162976,36.882 25,0078,0106,1008.0,+13.4,077,0145,1607163276,36.753 35,0045,0060,1008.2,+13.9,075,0110,1607163576,36.622 35,0032,0044,1008.0,+14.4,073,0111,1607163876,36.559 35,0031,0043,1008.2,+14.6,072,0118,1607164176,36.501 33,0030,0042,1008.0,+14.6,070,0102,1607164476,36.373 35,0029,0039,1007.8,+14.4,071,0120,1607164776,36.225 35,0029,0039,1007.7,+14.4,071,0117,1607165076,36.116 33,0028,0038,1007.8,+14.4,071,0116,1607165375,35.978 35,0031,0043,1008.0,+14.6,071,0124,1607165675,35.842 33,0042,0057,1007.8,+14.5,070,0104,1607165975,35.722 35,0035,0048,1007.9,+14.5,070,0113,1607166275,35.596 33,0037,0050,1007.6,+14.6,069,0109,1607166575,35.474 35,0029,0039,1007.6,+14.7,069,0116,1607166875,35.344 40,0038,0052,1007.8,+14.8,069,0112,1607167175,35.217 33,0034,0047,1007.8,+14.8,070,0112,1607167475,35.158 35,0031,0043,1007.7,+14.8,070,0102,1607167775,35.103 37,0027,0037,1007.6,+14.7,070,0119,1607168074,34.975 35,0029,0039,1007.4,+14.6,070,0106,1607168374,34.842 35,0027,0037,1007.3,+14.8,070,0122,1607168674,34.727 35,0028,0038,1007.5,+14.9,068,0123,1607168974,34.594 35,0027,0037,1007.4,+14.9,069,0099,1607169274,34.465 37,0031,0043,1007.4,+15.0,067,0117,1607169574,34.328 37,0025,0034,1007.4,+14.9,067,0115,1607169874,34.215 37,0032,0044,1007.3,+14.9,067,0115,1607170174,34.083 35,0031,0043,1007.4,+14.8,067,0113,1607170473,33.946 35,0028,0038,1007.3,+14.9,067,0111,1607170773,33.824 37,0025,0034,1007.6,+14.7,071,0118,1607171073,33.776 35,0027,0037,1007.6,+14.4,072,0129,1607171373,33.724 37,0030,0042,1007.4,+14.3,073,0129,1607171673,33.589 37,0028,0038,1007.6,+14.2,073,0107,1607171973,33.465 35,0031,0043,1007.7,+14.2,073,0103,1607172273,33.355 37,0026,0036,1007.6,+14.2,073,0122,1607172573,33.224 35,0029,0039,1007.5,+14.2,073,0136,1607172873,33.091 35,0025,0034,1007.6,+14.3,073,0110,1607173172,32.973 37,0035,0048,1007.6,+14.2,073,0126,1607173472,32.85 37,0025,0034,1007.9,+14.0,073,0112,1607173772,32.723 40,0029,0039,1007.9,+13.9,074,0097,1607174072,32.603 30,0030,0042,1007.9,+13.8,074,0132,1607174372,32.468 37,0031,0043,1008.2,+13.7,075,0118,1607174672,32.419 35,0035,0048,1008.2,+13.7,075,0129,1607174972,32.367 35,0031,0043,1008.1,+13.7,075,0112,1607175272,32.243 35,0029,0039,1008.0,+13.5,075,0110,1607175572,32.118 35,0035,0048,1008.1,+13.3,076,0113,1607175871,31.974 33,0035,0048,1008.1,+13.3,076,0108,1607176171,31.865 37,0031,0043,1007.8,+13.1,076,0110,1607176471,31.735 35,0031,0043,1008.0,+13.0,076,0121,1607176771,31.606 35,0040,0054,1008.3,+12.9,077,0107,1607177071,31.469 35,0042,0057,1008.2,+12.7,077,0134,1607177371,31.342 35,0040,0054,1008.2,+12.6,078,0117,1607177671,31.224 40,0042,0057,1008.2,+12.5,078,0114,1607177971,31.097 35,0044,0059,1008.4,+12.4,078,0127,1607178271,31.04 33,0043,0058,1008.4,+12.2,079,0105,1607178570,30.979 33,0037,0050,1008.4,+12.2,079,0124,1607178870,30.847 33,0039,0053,1008.5,+12.1,079,0113,1607179170,30.719 37,0036,0049,1008.7,+12.0,079,0115,1607179470,30.568 37,0039,0053,1008.5,+12.0,080,0106,1607179770,30.433 40,0046,0063,1008.5,+11.8,080,0104,1607180070,30.319 35,0056,0075,1008.6,+11.7,081,0125,1607180370,30.181 35,0042,0057,1008.7,+11.4,081,0107,1607180670,30.052 35,0042,0057,1008.4,+11.3,082,0117,1607180969,29.912 33,0042,0057,1008.6,+11.1,083,0112,1607181269,29.773 40,0045,0060,1008.6,+11.1,083,0114,1607181569,29.643 33,0047,0064,1008.6,+11.1,083,0105,1607181869,29.559 35,0045,0060,1008.6,+11.3,083,0104,1607182169,29.503 28,0047,0064,1008.7,+11.2,083,0113,1607182469,29.36 23,0047,0064,1008.8,+11.2,083,0110,1607182769,29.207 25,0043,0058,1008.9,+11.2,083,0100,1607183069,29.064 40,0039,0053,1008.7,+11.2,083,0132,1607183368,28.929 35,0048,0065,1008.9,+11.1,083,0105,1607183668,28.794 40,0043,0058,1008.7,+11.0,083,0118,1607183968,28.661 40,0044,0059,1008.7,+11.0,083,0151,1607184268,28.502 37,0047,0064,1008.9,+11.0,083,0126,1607184568,28.373 40,0047,0064,1009.0,+10.9,083,0112,1607184868,28.227 35,0041,0055,1009.2,+10.8,083,0120,1607185168,28.09 37,0046,0063,1009.0,+10.8,083,0109,1607185468,28.017 37,0043,0058,1009.1,+10.7,083,0108,1607185767,27.937 33,0041,0055,1008.9,+10.6,083,0113,1607186067,27.792 37,0047,0064,1009.0,+10.4,084,0111,1607186367,27.65 35,0047,0064,1009.2,+10.5,084,0112,1607186667,27.507 35,0046,0063,1009.0,+10.4,084,0123,1607186967,27.342 37,0050,0068,1009.1,+10.3,084,0091,1607187267,27.184 35,0041,0055,1009.2,+10.3,084,0098,1607187567,27.021 35,0041,0055,1009.0,+10.4,084,0118,1607187866,26.854 35,0039,0053,1009.0,+10.4,084,0127,1607188166,26.67 37,0039,0053,1009.0,+10.4,084,0109,1607188466,26.495 37,0040,0054,1009.2,+10.4,083,0118,1607188766,26.318 35,0037,0050,1009.4,+10.5,083,0135,1607189066,26.213 35,0037,0050,1009.4,+10.6,083,0124,1607189366,26.113 37,0064,0087,1009.4,+10.3,083,0117,1607189665,25.946 40,0049,0066,1009.3,+10.1,084,0115,1607189965,25.762 37,0058,0078,1009.4,+09.6,084,0099,1607190265,25.598 33,0065,0088,1009.7,+09.3,085,0119,1607190565,25.389 35,0062,0085,1009.4,+09.2,086,0135,1607190865,25.173 33,0071,0096,1009.6,+09.3,086,0110,1607191164,24.95 33,0040,0054,1009.4,+09.4,087,0114,1607191464,24.704 37,0053,0071,1009.5,+09.5,087,0124,1607191764,24.461 33,0226,0304,1009.3,+08.9,086,0098,1607192663,23.815 33,0212,0286,1009.4,+08.8,087,0114,1607192963,23.54 30,0162,0218,1009.7,+08.7,087,0118,1607193263,23.283 30,0168,0225,1009.5,+08.8,088,0113,1607193562,22.984 30,0109,0148,1009.5,+09.0,088,0100,1607193862,22.706 23,0122,0164,1009.6,+09.1,088,0106,1607194162,22.455 99,0143,0193,1009.9,+09.4,087,0115,1607194462,22.199 18,0144,0194,1009.8,+09.4,087,0112,1607194761,21.955 23,0098,0132,1009.7,+09.3,086,0131,1607195061,21.737 11,0136,0183,1009.8,+09.2,086,0114,1607195361,21.499 13,0188,0251,1009.6,+09.3,086,0113,1607195661,21.296 16,0196,0265,1009.8,+09.4,085,0117,1607195961,21.082 18,0147,0198,1009.8,+09.4,085,0114,1607196260,20.942 16,0138,0186,1009.8,+09.8,085,0121,1607196560,20.878 99,0093,0124,1009.9,+09.9,085,0102,1607196860,20.684 13,0113,0153,1009.8,+09.7,085,0102,1607197160,20.488 16,0122,0164,1010.0,+09.8,085,0114,1607197460,20.288 13,0144,0194,1010.1,+09.9,084,0115,1607197760,20.101 06,0132,0178,1010.1,+09.8,084,0114,1607198059,19.92 11,0114,0154,1009.9,+09.8,084,0105,1607198359,19.744 28,0171,0229,1009.8,+09.8,085,0130,1607198659,19.559 23,0127,0172,1009.8,+09.7,085,0116,1607198959,19.382 23,0086,0116,1010.1,+09.9,084,0127,1607199259,19.201 23,0137,0185,1009.9,+10.0,084,0118,1607199559,19.022 21,0085,0114,1009.8,+10.1,084,0102,1607199858,18.918 16,0102,0137,1010.1,+10.2,084,0108,1607200158,18.806 99,0056,0075,1009.9,+10.4,083,0122,1607200458,18.646 21,0057,0076,1010.2,+10.6,083,0117,1607200758,18.472 99,0062,0085,1010.2,+10.6,083,0106,1607201058,18.308 21,0055,0074,1010.1,+10.6,083,0113,1607201358,18.187 23,0053,0071,1010.1,+10.5,083,0114,1607201657,17.994 01,0046,0063,1010.1,+10.7,083,0128,1607201957,17.85 18,0050,0068,1010.0,+10.6,083,0114,1607202257,17.698 23,0047,0064,1010.1,+10.6,083,0104,1607202557,17.539 25,0067,0091,1010.1,+10.5,083,0103,1607202857,17.398 99,0048,0065,1010.1,+10.6,083,0124,1607203157,17.237 23,0049,0066,1010.1,+10.6,084,0131,1607203457,17.157 21,0041,0055,1010.2,+10.6,083,0109,1607203757,17.099 99,0041,0055,1010.1,+10.6,084,0128,1607204056,16.948 18,0035,0048,1010.4,+10.8,084,0097,1607204356,16.807 23,0032,0044,1010.0,+10.8,084,0123,1607204656,16.671 21,0040,0054,1010.2,+10.8,084,0100,1607204956,16.517 21,0035,0048,1010.1,+10.8,084,0091,1607205256,16.372 21,0035,0048,1010.1,+10.8,084,0112,1607205556,16.224 21,0034,0047,1010.1,+10.9,084,0123,1607205856,16.088 21,0037,0050,1010.3,+10.9,084,0110,1607206155,15.932 21,0031,0043,1010.3,+10.9,084,0103,1607206455,15.8 23,0034,0047,1010.3,+10.9,084,0116,1607206755,15.656 21,0032,0044,1010.2,+10.9,084,0116,1607207055,15.585 23,0031,0043,1010.1,+11.0,084,0097,1607207355,15.516 23,0040,0054,1010.3,+10.9,084,0112,1607207655,15.376 23,0030,0042,1010.3,+10.9,084,0109,1607207955,15.233 23,0025,0034,1010.2,+10.8,084,0126,1607208255,15.085 25,0025,0034,1010.3,+10.8,084,0114,1607208554,14.943 21,0028,0038,1010.4,+10.8,084,0129,1607208854,14.808 16,0026,0036,1010.1,+10.8,084,0139,1607209154,14.666 25,0028,0038,1010.2,+10.7,085,0120,1607209454,14.528 23,0024,0032,1010.2,+10.7,085,0104,1607209754,14.383 25,0024,0032,1010.2,+10.7,085,0124,1607210054,14.235 21,0029,0039,1010.1,+10.7,085,0131,1607210354,14.088 23,0033,0045,1010.2,+10.6,085,0113,1607210654,14.017 25,0029,0039,1010.0,+10.6,085,0107,1607210953,13.969 25,0027,0037,1010.2,+10.6,085,0128,1607211253,13.831 23,0025,0034,1010.1,+10.5,085,0110,1607211553,13.7 21,0021,0028,1010.2,+10.5,085,0100,1607211853,13.553 18,0025,0034,1009.9,+10.5,085,0116,1607212153,13.411 25,0022,0029,1010.1,+10.5,085,0117,1607212453,13.274 21,0024,0032,1010.2,+10.5,085,0107,1607212753,13.127 23,0024,0032,1010.1,+10.5,085,0091,1607213052,12.981 23,0020,0027,1009.9,+10.5,085,0105,1607213352,12.839 23,0020,0027,1010.0,+10.5,084,0107,1607213652,12.704 21,0019,0026,1009.9,+10.5,084,0116,1607213952,12.56 21,0020,0027,1009.9,+10.5,084,0125,1607214252,12.478 21,0025,0034,1010.1,+10.6,084,0124,1607214552,12.413 18,0022,0029,1009.8,+10.7,083,0109,1607214852,12.282 21,0021,0028,1010.1,+10.7,083,0131,1607215152,12.145 23,0022,0029,1009.8,+10.6,084,0109,1607215452,12.004 21,0021,0028,1010.0,+10.6,084,0106,1607215751,11.871 28,0022,0029,1010.1,+10.6,084,0106,1607216051,11.723 28,0056,0075,1009.8,+10.7,084,0127,1607216351,11.582 23,0052,0070,1009.8,+10.6,084,0111,1607216651,11.439 25,0104,0139,1009.6,+10.7,084,0110,1607216951,11.298 18,0113,0153,1009.6,+10.6,084,0127,1607217251,11.157 21,0034,0047,1009.9,+10.6,084,0101,1607217551,11.018 21,0078,0106,1009.6,+10.6,084,0131,1607217850,10.926 21,0079,0107,1009.7,+10.6,084,0111,1607218150,10.886 21,0092,0123,1009.8,+10.6,084,0098,1607218450,10.74 18,0031,0043,1010.0,+10.6,084,0118,1607218750,10.603 23,0032,0044,1009.8,+10.6,084,0123,1607219050,10.459 21,0157,0212,1009.7,+10.6,084,0115,1607219350,10.321 21,0078,0106,1009.7,+10.6,084,0108,1607219650,10.182 21,0123,0165,1009.6,+10.4,084,0118,1607219950,10.041 21,0055,0074,1009.7,+10.6,084,0132,1607220249,9.9 25,0078,0106,1009.5,+10.6,084,0115,1607220549,9.752 23,0056,0075,1009.4,+10.6,084,0114,1607220849,9.621 23,0027,0037,1009.5,+10.7,084,0119,1607221149,9.472 23,0023,0031,1009.4,+10.7,083,0110,1607221449,9.386 23,0024,0032,1009.6,+10.7,083,0124,1607221749,9.332 23,0035,0048,1009.5,+10.6,083,0107,1607222049,9.199 21,0045,0060,1009.6,+10.7,083,0122,1607222349,9.046 23,0028,0038,1009.5,+10.6,083,0127,1607222648,8.909 23,0089,0119,1009.6,+10.5,083,0107,1607222948,8.77 23,0027,0037,1009.5,+10.6,083,0126,1607223248,8.642 25,0023,0031,1009.4,+10.7,083,0130,1607223548,8.506 23,0023,0031,1009.5,+10.6,083,0120,1607223848,8.368 21,0023,0031,1009.6,+10.6,083,0114,1607224148,8.226 18,0029,0039,1009.5,+10.7,083,0129,1607224448,8.084 16,0031,0043,1009.5,+10.6,083,0101,1607224747,7.93 21,0031,0043,1009.6,+10.6,083,0125,1607225047,7.848 21,0024,0032,1009.5,+10.7,082,0126,1607225347,7.81 23,0028,0038,1009.5,+10.6,082,0102,1607225647,7.665 21,0033,0045,1009.5,+10.6,083,0115,1607225947,7.535 21,0028,0038,1009.5,+10.7,082,0123,1607226247,7.396 28,0022,0029,1009.6,+10.6,082,0122,1607226547,7.24 23,0021,0028,1009.3,+10.6,082,0111,1607226847,7.098 23,0021,0028,1009.5,+10.6,082,0118,1607227146,6.973 23,0021,0028,1009.3,+10.6,082,0116,1607227446,6.822 99,0026,0036,1009.6,+10.6,082,0112,1607227746,6.681 23,0022,0029,1009.6,+10.6,082,0115,1607228046,6.542 25,0024,0032,1009.6,+10.6,082,0114,1607228346,6.395 23,0026,0036,1009.5,+10.6,082,0111,1607228646,6.324 23,0019,0026,1009.6,+10.6,082,0116,1607228946,6.262 16,0021,0028,1009.8,+10.6,082,0111,1607229246,6.112 18,0021,0028,1009.6,+10.5,082,0102,1607229545,5.98 23,0021,0028,1009.7,+10.6,082,0105,1607229845,5.856 23,0022,0029,1009.6,+10.5,082,0107,1607230145,5.695 25,0025,0034,1009.7,+10.6,082,0111,1607230445,5.556 25,0023,0031,1009.5,+10.5,082,0112,1607230745,5.407 21,0023,0031,1009.8,+10.5,082,0113,1607231045,5.263 18,0023,0031,1009.9,+10.6,082,0117,1607231345,5.118 99,0024,0032,1010.0,+10.5,082,0113,1607231644,4.982 18,0022,0029,1010.0,+10.5,082,0132,1607231944,4.835 18,0025,0034,1009.9,+10.5,081,0120,1607232244,4.75 18,0023,0031,1010.0,+10.5,081,0115,1607232544,4.703 18,0026,0036,1010.2,+10.5,081,0095,1607232844,4.563 23,0025,0034,1010.2,+10.5,081,0127,1607233144,4.417 23,0025,0034,1009.9,+10.5,081,0125,1607233444,4.281 16,0023,0031,1010.0,+10.5,081,0111,1607233744,4.139 21,0026,0036,1010.0,+10.5,081,0116,1607234043,3.994 21,0023,0031,1009.9,+10.5,081,0119,1607234343,3.854 23,0023,0031,1009.9,+10.5,081,0096,1607234643,3.709 23,0022,0029,1010.1,+10.5,081,0106,1607234943,3.58 23,0023,0031,1010.1,+10.6,081,0116,1607235243,3.439 25,0024,0032,1010.1,+10.6,081,0107,1607235543,3.306 28,0026,0036,1010.2,+10.6,081,0108,1607235843,3.228 18,0029,0039,1010.0,+10.6,080,0123,1607236143,3.176 16,0029,0039,1010.2,+10.6,081,0121,1607236443,3.032 13,0024,0032,1010.1,+10.6,080,0107,1607236742,2.899 28,0026,0036,1010.1,+10.6,080,0103,1607237042,2.76 30,0026,0036,1010.3,+10.7,080,0122,1607237342,2.613 33,0028,0038,1010.2,+10.7,080,0090,1607237642,2.467 37,0028,0038,1010.6,+10.7,080,0127,1607237942,2.321 28,0029,0039,1010.3,+10.7,080,0113,1607238242,2.196 30,0028,0038,1010.5,+10.7,080,0110,1607238542,2.044 28,0031,0043,1010.6,+10.7,080,0132,1607238841,1.92 25,0027,0037,1010.5,+10.8,080,0102,1607239141,1.771 25,0020,0027,1010.5,+10.8,079,0121,1607239441,1.688 28,0024,0032,1010.6,+10.9,079,0130,1607239741,1.635 30,0023,0031,1010.5,+10.9,079,0110,1607240041,1.504 30,0025,0034,1010.5,+10.9,079,0128,1607240341,1.365 18,0024,0032,1010.4,+10.9,079,0093,1607240641,1.222 35,0030,0042,1010.3,+11.0,079,0089,1607240941,1.084 13,0026,0036,1010.4,+11.1,079,0109,1607241240,0.935 21,0022,0029,1010.5,+11.1,078,0136,1607241540,0.795 25,0026,0036,1010.5,+11.1,078,0106,1607241840,0.666 18,0023,0031,1010.6,+11.2,078,0117,1607242140,0.525 23,0022,0029,1010.2,+11.2,078,0125,1607242440,0.384 18,0023,0031,1010.0,+11.3,078,0125,1607242740,0.257 28,0023,0031,1010.2,+11.3,077,0121,1607243040,0.179 23,0022,0029,1010.4,+11.4,077,0138,1607243340,0.13 25,0027,0037,1010.4,+11.4,077,0110,1607243640,0.006 18,0024,0032,1010.4,+11.4,076,0115,1607243939,59.874 25,0028,0038,1010.4,+11.5,076,0117,1607244239,59.738 99,0027,0037,1010.1,+11.6,076,0105,1607244539,59.595 30,0028,0038,1010.0,+11.5,076,0137,1607244839,59.458 33,0027,0037,1009.8,+11.5,076,0095,1607245139,59.32 23,0029,0039,1010.1,+11.6,075,0105,1607245439,59.188 21,0026,0036,1010.0,+11.6,075,0096,1607245739,59.056 23,0026,0036,1009.9,+11.6,075,0128,1607246038,58.92 13,0022,0029,1010.0,+11.6,075,0115,1607246338,58.79 09,0025,0034,1009.8,+11.7,075,0096,1607246638,58.715 04,0021,0028,1009.7,+11.7,075,0127,1607246938,58.66 09,0028,0038,1009.6,+11.7,075,0117,1607247238,58.525 06,0021,0028,1009.6,+11.8,074,0119,1607247538,58.404 09,0023,0031,1009.6,+11.8,074,0098,1607247838,58.265 16,0026,0036,1009.5,+11.8,074,0134,1607248138,58.133 06,0024,0032,1009.3,+11.8,074,0126,1607248438,58.008 06,0023,0031,1009.3,+11.8,074,0107,1607248737,57.874 04,0024,0032,1009.3,+11.9,074,0120,1607249037,57.744 13,0023,0031,1009.2,+11.9,073,0113,1607249337,57.604 09,0023,0031,1009.2,+11.9,073,0122,1607249637,57.478 11,0023,0031,1009.4,+11.9,073,0106,1607249937,57.355 13,0023,0031,1009.5,+12.0,073,0103,1607250237,57.285 01,0024,0032,1009.4,+12.0,073,0109,1607250537,57.244 06,0018,0024,1008.9,+12.1,072,0114,1607251136,56.967 04,0020,0027,1008.9,+12.1,072,0104,1607251436,56.858 06,0023,0031,1009.0,+12.1,072,0093,1607251736,56.707 11,0025,0034,1009.0,+12.1,072,0115,1607252036,56.57 21,0030,0042,1009.1,+12.2,072,0118,1607252336,56.437 16,0020,0027,1009.0,+12.2,071,0124,1607252636,56.312 18,0022,0029,1008.9,+12.2,070,0103,1607252936,56.181 18,0025,0034,1008.8,+12.3,070,0115,1607253236,56.053 23,0025,0034,1008.8,+12.2,070,0117,1607253535,55.921 13,0034,0047,1008.7,+12.2,070,0127,1607253835,55.842 09,0028,0038,1008.5,+12.3,070,0119,1607254135,55.804 18,0028,0038,1008.5,+12.3,069,0112,1607254435,55.671 30,0024,0032,1008.4,+12.2,069,0109,1607254735,55.539 21,0025,0034,1008.4,+12.2,069,0118,1607255035,55.411 16,0023,0031,1008.3,+12.2,069,0101,1607255335,55.273 11,0025,0034,1008.5,+12.2,070,0130,1607255635,55.153 18,0026,0036,1008.7,+12.1,071,0109,1607255935,55.014 23,0029,0039,1008.7,+12.1,072,0124,1607256234,54.89 23,0026,0036,1008.8,+12.0,072,0106,1607256534,54.749 16,0021,0028,1008.5,+11.9,073,0122,1607256834,54.629 13,0023,0031,1008.5,+11.8,074,0127,1607257134,54.487 18,0027,0037,1008.9,+11.7,074,0108,1607257434,54.428 09,0021,0028,1008.4,+11.6,075,0114,1607257734,54.383 99,0022,0029,1008.3,+11.6,075,0120,1607258034,54.246 04,0027,0037,1008.5,+11.5,076,0122,1607258334,54.121 18,0024,0032,1008.4,+11.5,076,0126,1607258633,53.991 09,0021,0028,1008.4,+11.4,076,0115,1607258933,53.855 13,0021,0028,1008.6,+11.4,076,0115,1607259233,53.721 13,0022,0029,1008.8,+11.3,076,0126,1607259533,53.588 09,0020,0027,1008.7,+11.3,076,0141,1607259833,53.467 13,0022,0029,1008.5,+11.3,076,0122,1607260133,53.343 16,0021,0028,1008.4,+11.2,077,0114,1607260433,53.197 16,0020,0027,1008.4,+11.2,076,0107,1607260733,53.075 13,0021,0028,1008.6,+11.1,077,0105,1607261032,52.994 13,0022,0029,1008.5,+11.1,077,0113,1607261332,52.946 16,0021,0028,1008.6,+11.1,077,0122,1607261632,52.819 13,0019,0026,1008.7,+11.1,077,0115,1607261932,52.69 16,0022,0029,1008.7,+11.0,077,0112,1607262232,52.553 16,0024,0032,1008.5,+10.9,078,0096,1607262532,52.426 18,0023,0031,1008.4,+10.9,078,0117,1607262832,52.284 18,0021,0028,1008.6,+10.8,078,0109,1607263132,52.154 13,0021,0028,1008.6,+10.8,078,0132,1607263432,52.011 16,0022,0029,1008.6,+10.7,078,0115,1607263731,51.877 09,0025,0034,1008.6,+10.6,079,0112,1607264031,51.749 13,0024,0032,1008.4,+10.5,079,0113,1607264331,51.61 06,0020,0027,1008.6,+10.5,079,0114,1607264631,51.532 18,0024,0032,1008.7,+10.4,079,0105,1607264931,51.479 18,0025,0034,1008.5,+10.4,079,0108,1607265231,51.345 16,0022,0029,1008.3,+10.3,079,0104,1607265531,51.198 18,0023,0031,1008.4,+10.3,080,0113,1607265831,51.067 18,0021,0028,1008.7,+10.2,080,0119,1607266130,50.931 21,0023,0031,1008.5,+10.2,080,0114,1607266430,50.799 18,0027,0037,1008.4,+10.2,080,0134,1607266730,50.65 21,0022,0029,1008.5,+10.2,080,0112,1607267030,50.514 21,0027,0037,1008.4,+10.2,080,0117,1607267330,50.373 21,0026,0036,1008.2,+10.1,081,0110,1607267630,50.225 23,0027,0037,1008.2,+10.1,081,0094,1607267930,50.091 21,0030,0042,1008.2,+10.1,081,0114,1607268230,50.008 16,0028,0038,1008.2,+10.0,082,0112,1607268529,49.959 23,0026,0036,1008.4,+10.0,082,0121,1607268829,49.816 18,0032,0044,1008.5,+10.0,082,0102,1607269129,49.683 30,0030,0042,1008.7,+10.0,082,0096,1607269429,49.514 18,0022,0029,1008.3,+10.0,082,0112,1607269729,49.398 21,0029,0039,1008.4,+10.0,082,0122,1607270029,49.244 18,0021,0028,1008.0,+10.0,082,0112,1607270329,49.107 21,0021,0028,1008.1,+10.0,082,0101,1607270628,48.972 21,0024,0032,1008.5,+09.9,082,0126,1607270928,48.827 18,0022,0029,1008.6,+09.9,082,0123,1607271228,48.687 16,0021,0028,1008.7,+09.9,082,0120,1607271528,48.539 18,0024,0032,1008.4,+09.9,082,0118,1607271828,48.445 18,0023,0031,1008.4,+09.9,083,0094,1607272128,48.388 18,0024,0032,1008.3,+09.8,083,0108,1607272428,48.243 21,0024,0032,1008.6,+09.9,082,0110,1607272728,48.097 21,0022,0029,1008.4,+09.8,083,0093,1607273027,47.95 23,0020,0027,1008.3,+09.8,082,0120,1607273327,47.803 18,0021,0028,1008.3,+09.8,082,0106,1607273627,47.663 09,0019,0026,1008.4,+09.8,082,0117,1607273927,47.513 11,0021,0028,1008.2,+09.8,082,0125,1607274227,47.37 13,0026,0036,1008.2,+09.7,082,0101,1607274527,47.213 16,0027,0037,1008.1,+09.7,082,0126,1607274827,47.061 13,0027,0037,1008.3,+09.6,082,0125,1607275126,46.915 13,0019,0026,1008.1,+09.6,082,0114,1607275426,46.803 11,0021,0028,1008.1,+09.6,083,0113,1607275726,46.752 06,0021,0028,1008.3,+09.5,083,0111,1607276026,46.586 09,0022,0029,1008.4,+09.5,083,0112,1607276326,46.441 11,0025,0034,1008.4,+09.5,083,0110,1607276626,46.287 09,0026,0036,1008.6,+09.5,083,0113,1607276926,46.118 11,0025,0034,1008.4,+09.5,083,0099,1607277225,45.954 13,0023,0031,1008.5,+09.5,083,0115,1607277525,45.775 16,0020,0027,1008.3,+09.5,083,0114,1607277825,45.622 11,0022,0029,1008.5,+09.4,083,0111,1607278125,45.455 13,0027,0037,1008.2,+09.4,083,0113,1607278425,45.29 13,0027,0037,1008.4,+09.4,083,0127,1607278725,45.11 13,0021,0028,1008.3,+09.4,083,0120,1607279025,45.017 18,0019,0026,1008.4,+09.4,084,0102,1607279324,44.941 11,0023,0031,1008.4,+09.4,084,0111,1607279624,44.777 13,0023,0031,1008.1,+09.3,084,0117,1607279924,44.599 18,0021,0028,1008.3,+09.3,084,0113,1607280224,44.42 23,0017,0023,1008.0,+09.3,084,0096,1607280524,44.272 18,0018,0024,1008.3,+09.4,084,0113,1607280824,44.086 11,0022,0029,1008.0,+09.3,084,0112,1607281123,43.93 21,0018,0024,1008.2,+09.3,084,0122,1607281423,43.75 21,0019,0026,1008.2,+09.4,084,0120,1607281723,43.592 16,0018,0024,1008.3,+09.4,083,0114,1607282023,43.419 16,0018,0024,1008.4,+09.4,083,0104,1607282323,43.251 13,0022,0029,1008.4,+09.4,083,0095,1607282623,43.14 16,0018,0024,1008.4,+09.4,083,0102,1607282923,43.057 16,0020,0027,1008.4,+09.4,083,0112,1607283222,42.892 16,0016,0022,1008.6,+09.4,083,0128,1607283522,42.73 11,0019,0026,1008.6,+09.4,083,0128,1607283822,42.572 13,0024,0032,1008.6,+09.4,083,0108,1607284122,42.406 21,0018,0024,1008.8,+09.4,083,0136,1607284422,42.23 25,0018,0024,1008.7,+09.4,083,0123,1607284722,42.07 25,0017,0023,1008.4,+09.4,083,0089,1607285021,41.899 25,0021,0028,1008.5,+09.4,083,0108,1607285321,41.737 25,0020,0027,1008.6,+09.4,083,0119,1607285621,41.572 23,0018,0024,1008.4,+09.4,084,0119,1607285921,41.403 28,0017,0023,1008.4,+09.4,083,0122,1607286221,41.29 28,0018,0024,1008.6,+09.3,084,0114,1607286521,41.224 28,0021,0028,1008.5,+09.3,084,0098,1607286821,41.051 28,0017,0023,1008.6,+09.3,084,0118,1607287120,40.874 25,0017,0023,1008.5,+09.3,084,0128,1607287420,40.714 25,0015,0021,1008.6,+09.3,084,0114,1607287720,40.544 25,0015,0021,1008.6,+09.3,084,0132,1607288020,40.375 30,0017,0023,1008.8,+09.4,083,0102,1607288320,40.216 28,0015,0021,1008.5,+09.4,083,0127,1607288620,40.052 25,0016,0022,1008.2,+09.3,084,0117,1607288919,39.889 30,0019,0026,1008.3,+09.3,084,0095,1607289219,39.724 28,0016,0022,1008.2,+09.3,084,0103,1607289519,39.543 21,0016,0022,1008.0,+09.4,084,0127,1607289819,39.42 28,0014,0018,1008.3,+09.4,084,0128,1607290119,39.362 28,0017,0023,1008.0,+09.3,084,0112,1607290419,39.18 33,0018,0024,1007.8,+09.3,084,0119,1607290719,39.015 35,0015,0021,1007.9,+09.3,084,0120,1607291018,38.864 33,0016,0022,1007.9,+09.3,084,0121,1607291318,38.698 35,0019,0026,1007.9,+09.3,084,0117,1607291618,38.513 33,0013,0017,1008.1,+09.3,084,0116,1607291918,38.353 33,0014,0018,1008.2,+09.4,083,0102,1607292218,38.198 25,0015,0021,1007.7,+09.4,083,0124,1607292518,38.029 30,0014,0018,1008.0,+09.4,083,0111,1607292817,37.871 33,0016,0022,1007.8,+09.3,084,0118,1607293117,37.687 21,0014,0018,1007.9,+09.3,084,0122,1607293417,37.569 35,0015,0021,1007.9,+09.3,084,0105,1607293717,37.518 37,0014,0018,1007.8,+09.3,084,0121,1607294017,37.344 37,0015,0021,1007.8,+09.3,084,0102,1607294317,37.182 37,0015,0021,1007.7,+09.2,084,0119,1607294617,37.017 35,0014,0018,1007.7,+09.2,084,0108,1607294916,36.856 37,0014,0018,1007.8,+09.2,084,0112,1607295216,36.672 35,0017,0023,1007.6,+09.2,084,0119,1607295516,36.506 35,0017,0023,1007.4,+09.2,084,0116,1607295816,36.341 33,0016,0022,1007.5,+09.2,084,0125,1607296116,36.167 33,0016,0022,1007.6,+09.2,084,0120,1607296416,36 35,0014,0018,1007.4,+09.2,084,0125,1607296715,35.847 35,0014,0018,1007.3,+09.2,084,0101,1607297015,35.707 99,0015,0021,1007.4,+09.2,084,0112,1607297315,35.642 33,0013,0017,1007.3,+09.2,084,0112,1607297615,35.472 35,0015,0021,1007.2,+09.2,084,0121,1607297915,35.311 35,0015,0021,1007.4,+09.2,084,0119,1607298215,35.144 35,0015,0021,1007.3,+09.2,084,0126,1607298514,34.974 33,0015,0021,1007.0,+09.3,084,0090,1607298814,34.806 37,0014,0018,1007.6,+09.4,083,0116,1607299114,34.648 35,0100,0134,1007.4,+09.4,083,0110,1607299414,34.484 33,0013,0017,1007.6,+09.4,083,0099,1607299714,34.327 33,0022,0029,1007.3,+09.5,083,0108,1607300014,34.161 33,0014,0018,1007.5,+09.5,083,0114,1607300314,34.002 35,0014,0018,1007.3,+09.5,082,0113,1607300613,33.878 35,0013,0017,1007.5,+09.5,083,0099,1607300913,33.822 35,0011,0015,1007.3,+09.4,083,0138,1607301213,33.636 35,0011,0015,1007.5,+09.4,083,0109,1607301513,33.479 33,0013,0017,1007.1,+09.3,084,0097,1607301813,33.323 33,0014,0018,1007.1,+09.3,084,0118,1607302113,33.167 30,0010,0013,1007.1,+09.3,084,0122,1607302413,33.01 33,0011,0015,1007.1,+09.3,084,0118,1607302712,32.848 33,0012,0016,1006.9,+09.3,084,0116,1607303012,32.673 28,0010,0013,1007.0,+09.2,084,0124,1607303312,32.52 33,0011,0015,1006.9,+09.0,084,0132,1607303612,32.353 33,0012,0016,1006.8,+09.0,084,0106,1607303912,32.188 33,0011,0015,1006.7,+08.9,084,0117,1607304212,32.056 33,0010,0013,1006.6,+08.9,084,0126,1607304511,31.986 33,0012,0016,1006.4,+09.0,084,0133,1607304811,31.808 35,0012,0016,1006.5,+08.8,084,0127,1607305111,31.629 33,0011,0015,1006.3,+08.8,084,0116,1607305411,31.447 35,0009,0012,1006.7,+08.7,084,0103,1607305711,31.271 37,0010,0013,1006.5,+08.6,084,0100,1607306011,31.094 35,0009,0012,1006.4,+08.6,084,0120,1607306310,30.904 33,0008,0011,1006.2,+08.5,084,0116,1607306610,30.702 35,0008,0011,1006.2,+08.5,085,0108,1607306910,30.505 35,0008,0011,1006.2,+08.5,084,0105,1607307210,30.313 35,0006,0008,1006.2,+08.5,084,0115,1607307510,30.114 35,0007,0010,1006.1,+08.5,084,0119,1607307809,29.929 35,0007,0010,1006.2,+08.5,084,0119,1607308109,29.829 35,0007,0010,1006.1,+08.5,083,0113,1607308409,29.622 37,0006,0008,1006.2,+08.5,083,0113,1607308709,29.411 35,0006,0008,1006.2,+08.6,083,0143,1607309009,29.206 37,0005,0007,1006.3,+08.6,083,0102,1607309308,28.991 37,0005,0007,1006.4,+08.6,083,0126,1607309608,28.793 37,0006,0008,1006.0,+08.6,083,0110,1607309908,28.57 37,0006,0008,1006.2,+08.6,083,0116,1607310208,28.377 35,0006,0008,1006.1,+08.6,083,0118,1607310508,28.171 37,0007,0010,1006.1,+08.6,083,0100,1607310807,27.97 37,0006,0008,1006.0,+08.6,083,0126,1607311107,27.758 37,0005,0007,1006.0,+08.6,083,0113,1607311407,27.615 35,0006,0008,1006.0,+08.6,083,0111,1607311707,27.517 37,0006,0008,1005.9,+08.6,083,0084,1607312007,27.301 37,0005,0007,1006.2,+08.5,083,0129,1607312307,27.092 37,0007,0010,1006.1,+08.5,083,0119,1607312606,26.889 35,0005,0007,1005.9,+08.6,083,0117,1607312906,26.681 35,0008,0011,1005.7,+08.5,083,0121,1607313206,26.47 33,0006,0008,1006.1,+08.5,083,0120,1607313506,26.25 35,0005,0007,1005.8,+08.6,083,0118,1607313806,26.046 37,0007,0010,1005.8,+08.6,083,0127,1607314105,25.849 37,0013,0017,1005.7,+08.6,083,0107,1607314405,25.645 30,0009,0012,1005.7,+08.5,083,0098,1607314705,25.434 28,0008,0011,1005.6,+08.5,083,0134,1607315005,25.263 30,0010,0013,1005.8,+08.6,084,0129,1607315305,25.158 28,0008,0011,1006.0,+08.6,084,0088,1607315604,24.944 28,0008,0011,1005.7,+08.7,083,0138,1607315904,24.733 25,0005,0007,1006.0,+08.7,083,0124,1607316204,24.523 40,0006,0008,1006.2,+08.5,083,0100,1607316504,24.325 28,0005,0007,1006.1,+08.5,083,0125,1607316804,24.135 35,0004,0006,1006.1,+08.5,083,0117,1607317103,23.928 35,0004,0006,1006.0,+08.4,083,0123,1607317403,23.72 16,0007,0010,1006.1,+08.4,083,0104,1607317703,23.52 21,0008,0011,1005.9,+08.4,083,0116,1607318003,23.291 21,0010,0013,1005.9,+08.4,083,0117,1607318303,23.064 30,0006,0008,1006.0,+08.3,082,0103,1607318602,22.892 25,0009,0012,1005.6,+08.3,083,0117,1607318902,22.779 28,0006,0008,1005.9,+08.1,083,0122,1607319202,22.549 28,0010,0013,1005.8,+08.1,083,0108,1607319502,22.324 25,0010,0013,1005.9,+08.0,083,0109,1607319802,22.085 01,0009,0012,1005.8,+08.1,083,0122,1607320101,21.829 11,0013,0017,1005.8,+08.0,083,0100,1607320401,21.593 28,0006,0008,1005.7,+08.0,083,0120,1607320701,21.336 25,0009,0012,1005.8,+08.0,083,0083,1607321001,21.092 23,0010,0013,1005.7,+08.0,082,0107,1607321300,20.831 25,0011,0015,1005.7,+08.0,082,0118,1607321600,20.568 25,0013,0017,1005.7,+08.0,082,0132,1607321900,20.307 25,0011,0015,1005.9,+08.0,082,0116,1607322200,20.093 25,0011,0015,1005.9,+08.0,082,0101,1607322499,19.938 25,0011,0015,1005.8,+08.0,082,0109,1607322799,19.685 28,0011,0015,1005.9,+08.0,082,0135,1607323099,19.431 23,0014,0018,1005.7,+08.0,082,0138,1607323399,19.174 28,0010,0013,1005.9,+08.0,082,0120,1607323698,18.908 23,0012,0016,1005.9,+08.0,082,0107,1607323998,18.655 25,0013,0017,1005.9,+08.1,082,0118,1607324298,18.405 23,0012,0016,1006.2,+08.1,082,0118,1607324598,18.147 25,0018,0024,1006.1,+08.2,082,0088,1607324897,17.908 25,0013,0017,1006.2,+08.3,082,0130,1607325197,17.672 23,0015,0021,1006.2,+08.4,082,0152,1607325497,17.436 23,0014,0018,1006.1,+08.5,081,0105,1607325797,17.241 23,0018,0024,1005.8,+08.6,081,0122,1607326097,17.115 25,0016,0022,1005.7,+08.5,081,0110,1607326396,16.904 25,0027,0037,1005.9,+08.7,080,0125,1607326696,16.693 21,0033,0045,1005.9,+08.8,080,0115,1607326996,16.49 25,0025,0034,1005.9,+08.7,080,0112,1607327296,16.292 28,0013,0017,1005.8,+08.6,080,0109,1607327596,16.096 23,0021,0028,1006.0,+08.8,080,0109,1607327895,15.902 25,0015,0021,1005.7,+08.8,080,0110,1607328195,15.7 25,0017,0023,1005.7,+08.7,080,0131,1607328495,15.514 25,0018,0024,1006.0,+08.8,080,0106,1607328795,15.33 23,0020,0027,1005.8,+08.9,080,0110,1607329095,15.133 25,0015,0021,1005.6,+08.8,081,0107,1607329394,14.976 25,0014,0018,1005.7,+08.8,080,0117,1607329694,14.895 21,0019,0026,1005.6,+08.9,080,0129,1607329994,14.709 21,0013,0017,1005.7,+09.0,080,0112,1607330294,14.531 25,0013,0017,1005.4,+08.9,081,0109,1607330594,14.346 16,0011,0015,1005.5,+08.9,081,0094,1607330894,14.17 28,0012,0016,1005.6,+08.9,081,0124,1607331193,13.991 33,0019,0026,1005.0,+09.0,081,0122,1607331493,13.802 30,0017,0023,1005.2,+09.2,080,0121,1607331793,13.624 30,0012,0016,1005.1,+09.1,080,0098,1607332093,13.442 33,0012,0016,1004.8,+09.1,080,0107,1607332393,13.28 30,0014,0018,1004.8,+09.1,080,0089,1607332693,13.1 33,0009,0012,1004.6,+09.1,080,0119,1607332992,12.967 33,0013,0017,1004.7,+09.3,079,0095,1607333292,12.914 33,0012,0016,1004.7,+09.3,080,0102,1607333592,12.736 13,0012,0016,1004.4,+09.2,080,0110,1607333892,12.573 18,0012,0016,1004.4,+09.4,079,0113,1607334192,12.401 21,0010,0013,1004.2,+09.4,079,0121,1607334492,12.228 18,0012,0016,1004.5,+09.5,079,0101,1607334792,12.069 16,0013,0017,1004.3,+09.7,078,0118,1607335091,11.901 18,0019,0026,1004.3,+09.7,078,0114,1607335391,11.755 23,0015,0021,1004.2,+09.7,079,0121,1607335691,11.579 21,0017,0023,1003.9,+09.8,079,0112,1607335991,11.429 23,0011,0015,1003.8,+09.7,079,0115,1607336291,11.286 21,0023,0031,1003.9,+09.8,079,0110,1607336591,11.169 21,0016,0022,1003.8,+09.9,079,0101,1607336891,11.119 16,0010,0013,1003.7,+09.7,079,0111,1607337190,10.969 11,0015,0021,1003.7,+09.8,079,0089,1607337490,10.814 13,0013,0017,1003.6,+09.8,080,0109,1607337790,10.665 09,0014,0018,1004.0,+09.6,080,0125,1607338090,10.505 18,0011,0015,1003.8,+09.5,081,0114,1607338390,10.372 13,0013,0017,1003.9,+09.5,081,0117,1607338690,10.215 16,0014,0018,1003.6,+09.6,081,0119,1607338992,12.736 06,0014,0018,1003.2,+09.7,081,0104,1607339289,9.911 06,0013,0017,1003.6,+09.6,081,0126,1607339589,9.751 11,0013,0017,1003.5,+09.4,082,0109,1607339889,9.607 13,0015,0021,1003.5,+09.4,082,0097,1607340189,9.47 09,0017,0023,1003.3,+09.5,082,0101,1607340489,9.44 06,0016,0022,1003.1,+09.6,082,0116,1607340789,9.271 09,0017,0023,1002.9,+09.5,082,0128,1607341089,9.132 04,0017,0023,1003.0,+09.4,083,0127,1607341388,8.975 04,0016,0022,1003.0,+09.5,083,0129,1607341688,8.798 06,0013,0017,1003.0,+09.4,083,0107,1607341988,8.646 04,0012,0016,1003.0,+09.3,084,0113,1607342288,8.493 06,0015,0021,1002.9,+09.4,083,0114,1607342588,8.327 06,0015,0021,1002.9,+09.5,083,0125,1607342888,8.161 04,0017,0023,1003.0,+09.5,083,0104,1607343190,10.894 00,0016,0022,1003.1,+09.6,082,0128,1607343490,10.629 11,0017,0023,1002.7,+09.7,082,0111,1607343787,7.735 18,0013,0017,1002.7,+09.7,082,0129,1607344087,7.691 16,0015,0021,1002.6,+09.7,082,0105,1607344387,7.542 09,0017,0023,1002.6,+09.7,081,0137,1607344687,7.391 13,0014,0018,1002.9,+09.8,081,0098,1607344987,7.22 18,0012,0016,1002.6,+09.8,080,0089,1607345287,7.081 13,0015,0021,1002.8,+09.8,080,0120,1607345586,6.927 18,0014,0018,1002.8,+09.8,079,0115,1607345886,6.766 13,0023,0031,1002.6,+09.9,079,0125,1607346186,6.624 21,0014,0018,1002.7,+09.9,078,0113,1607346486,6.472 21,0022,0029,1002.4,+09.9,078,0127,1607346786,6.313 18,0017,0023,1002.7,+09.9,079,0118,1607347086,6.171 11,0019,0026,1002.5,+09.9,079,0131,1607347386,6.061 13,0013,0017,1002.4,+09.8,079,0114,1607347686,6.023 13,0015,0021,1002.3,+09.9,079,0119,1607347985,5.882 21,0019,0026,1002.2,+09.8,079,0109,1607348285,5.722 21,0017,0023,1002.1,+09.8,079,0117,1607348585,5.58 21,0014,0018,1002.3,+09.8,079,0125,1607348885,5.435 23,0012,0016,1002.1,+09.7,080,0107,1607349185,5.281 21,0019,0026,1002.1,+09.7,080,0116,1607349485,5.129 25,0014,0018,1002.4,+09.7,080,0107,1607349784,4.978 25,0017,0023,1002.3,+09.7,080,0119,1607350084,4.82 28,0015,0021,1002.6,+09.7,080,0113,1607350384,4.659 23,0017,0023,1002.5,+09.7,080,0131,1607350684,4.508 21,0020,0027,1002.4,+09.7,080,0115,1607350984,4.369 23,0020,0027,1002.2,+09.6,080,0106,1607351284,4.334 23,0017,0023,1002.4,+09.6,080,0106,1607351584,4.187 23,0018,0024,1002.4,+09.6,080,0100,1607351884,4.031 23,0016,0022,1002.2,+09.5,080,0109,1607352183,3.869 21,0018,0024,1002.3,+09.5,080,0106,1607352483,3.701 18,0020,0027,1002.4,+09.5,080,0097,1607352783,3.552 13,0017,0023,1002.3,+09.5,080,0116,1607353083,3.409 18,0016,0022,1002.3,+09.5,080,0100,1607353383,3.241 23,0017,0023,1002.2,+09.5,080,0103,1607353683,3.087 16,0014,0018,1002.2,+09.5,079,0130,1607353982,2.935 16,0015,0021,1002.2,+09.5,079,0113,1607354282,2.782 21,0016,0022,1001.9,+09.4,080,0130,1607354582,2.654 16,0018,0024,1001.9,+09.3,080,0127,1607354882,2.592 13,0018,0024,1001.7,+09.2,080,0110,1607355182,2.436 23,0016,0022,1001.9,+09.2,081,0108,1607355482,2.267 23,0016,0022,1001.9,+09.1,080,0104,1607355782,2.107 28,0018,0024,1001.6,+09.0,082,0106,1607356081,1.936 23,0018,0024,1001.7,+09.0,081,0125,1607356381,1.76 23,0019,0026,1001.6,+09.0,080,0111,1607356681,1.577 21,0019,0026,1001.4,+09.1,080,0111,1607356981,1.406 13,0020,0027,1001.5,+09.1,079,0107,1607357281,1.221 28,0016,0022,1001.6,+09.0,081,0118,1607357581,1.04 30,0017,0023,1001.4,+08.9,082,0113,1607357880,0.864 28,0021,0028,1001.2,+08.8,083,0122,1607358180,0.713 28,0017,0023,1001.3,+08.8,082,0118,1607358480,0.642 28,0016,0022,1001.4,+08.7,083,0118,1607358780,0.45 11,0013,0017,1001.4,+08.7,083,0110,1607359080,0.251 09,0015,0021,1001.4,+08.7,083,0110,1607359380,0.066 11,0014,0018,1001.7,+08.6,083,0110,1607359679,59.858 16,0016,0022,1001.7,+08.6,083,0148,1607359979,59.673 13,0019,0026,1002.1,+08.5,084,0107,1607360279,59.466 16,0017,0023,1002.1,+08.5,084,0106,1607360579,59.261 21,0020,0027,1002.1,+08.5,084,0121,1607360879,59.059 16,0020,0027,1002.2,+08.5,085,0108,1607361178,58.846 16,0013,0017,1002.0,+08.4,085,0131,1607361478,58.643 13,0020,0027,1002.0,+08.4,085,0136,1607361778,58.46 18,0016,0022,1002.0,+08.4,085,0121,1607362378,58.18 16,0018,0024,1002.1,+08.4,085,0141,1607362677,57.955 16,0012,0016,1002.0,+08.4,086,0145,1607362977,57.738 16,0014,0018,1001.9,+08.4,086,0118,1607363277,57.525 18,0016,0022,1001.9,+08.3,086,0115,1607363577,57.307 16,0020,0027,1001.9,+08.3,086,0127,1607363877,57.102 13,0019,0026,1001.6,+08.3,086,0115,1607364176,56.882 18,0021,0028,1001.7,+08.3,087,0099,1607364476,56.671 23,0020,0027,1001.6,+08.3,086,0127,1607364776,56.452 18,0016,0022,1001.5,+08.2,087,0119,1607365076,56.237 21,0018,0024,1001.6,+08.2,087,0123,1607365376,56.046 21,0021,0028,1001.5,+08.2,087,0124,1607365675,55.96 18,0018,0024,1001.5,+08.2,086,0123,1607365975,55.75 18,0020,0027,1001.7,+08.2,087,0121,1607366275,55.552 21,0022,0029,1001.4,+08.1,087,0121,1607366575,55.325 16,0018,0024,1001.5,+08.2,086,0124,1607366875,55.11 18,0018,0024,1001.2,+08.1,086,0117,1607367174,54.877 13,0015,0021,1000.7,+08.0,087,0121,1607367474,54.665 21,0015,0021,1000.5,+08.0,087,0135,1607367774,54.459 30,0017,0023,1000.6,+08.1,087,0137,1607368074,54.238 28,0016,0022,1000.5,+08.0,088,0120,1607368374,54.005 28,0019,0026,1000.7,+08.0,088,0127,1607368673,53.767 30,0012,0016,1000.7,+08.1,088,0119,1607368973,53.566 28,0012,0016,1000.6,+08.1,088,0113,1607369273,53.46 28,0012,0016,1000.7,+08.1,088,0109,1607369573,53.23 25,0012,0016,1000.7,+08.2,089,0123,1607369873,53.021 33,0011,0015,1000.4,+08.2,089,0133,1607370172,52.768 30,0011,0015,1000.5,+08.3,089,0117,1607370472,52.542 30,0010,0013,1000.3,+08.3,089,0144,1607370772,52.303 30,0011,0015,1000.4,+08.3,089,0149,1607371072,52.08 28,0011,0015,1000.5,+08.3,089,0141,1607371371,51.852 28,0012,0016,1000.4,+08.4,089,0104,1607371671,51.615 25,0011,0015,1000.4,+08.4,089,0121,1607371971,51.397 25,0009,0012,1000.3,+08.4,090,0111,1607372271,51.171 28,0007,0010,1000.4,+08.5,090,0113,1607372570,50.972 28,0006,0008,1000.2,+08.5,089,0114,1607372870,50.876 25,0006,0008,1000.3,+08.5,090,0146,1607373170,50.649 30,0006,0008,1000.3,+08.6,090,0113,1607373470,50.433 33,0006,0008,1000.4,+08.6,090,0113,1607373770,50.217 30,0008,0011,1000.4,+08.6,090,0108,1607374070,50.005 28,0009,0012,1000.4,+08.7,090,0100,1607374369,49.789 25,0008,0011,1000.3,+08.7,090,0115,1607374669,49.582 28,0008,0011,1000.5,+08.8,090,0106,1607374969,49.376 25,0007,0010,1000.5,+08.8,090,0120,1607375269,49.17 23,0007,0010,1000.6,+08.8,090,0109,1607375568,48.968 25,0008,0011,1000.7,+08.8,090,0135,1607375868,48.766 25,0006,0008,1000.3,+08.9,090,0126,1607376168,48.591 23,0008,0011,1000.3,+08.9,090,0110,1607376468,48.522 25,0005,0007,1000.4,+08.9,090,0129,1607376768,48.326 25,0005,0007,1000.3,+08.9,090,0114,1607377068,48.128 25,0006,0008,1000.1,+09.0,090,0113,1607377367,47.934 25,0005,0007,1000.2,+09.0,090,0123,1607377667,47.733 25,0006,0008,1000.1,+09.0,090,0118,1607377967,47.55 21,0007,0010,1000.1,+09.0,090,0112,1607378267,47.361 23,0005,0007,1000.4,+09.1,090,0138,1607378567,47.158 21,0004,0006,1000.1,+09.1,090,0132,1607378866,46.977 23,0004,0006,1000.0,+09.1,090,0108,1607379166,46.793 25,0004,0006,0999.8,+09.2,089,0107,1607379466,46.609 25,0005,0007,0999.9,+09.1,089,0140,1607379766,46.437 28,0004,0006,1000.0,+09.2,089,0145,1607380066,46.375 28,0005,0007,0999.9,+09.2,088,0127,1607380366,46.196 28,0005,0007,1000.0,+09.2,088,0137,1607380666,46.022 25,0004,0006,1000.0,+09.2,088,0128,1607380965,45.843 33,0005,0007,0999.8,+09.1,088,0123,1607381265,45.68 28,0005,0007,1000.0,+09.2,088,0103,1607381565,45.502 28,0010,0013,1000.1,+09.2,089,0111,1607381865,45.322 28,0007,0010,0999.9,+09.2,089,0109,1607382165,45.141 33,0005,0007,0999.9,+09.2,089,0106,1607382464,44.976 28,0008,0011,0999.9,+09.2,089,0102,1607382764,44.795 28,0013,0017,0999.9,+09.1,088,0113,1607383064,44.619 28,0004,0006,0999.7,+09.0,088,0109,1607383364,44.466 28,0010,0013,0999.7,+09.1,088,0124,1607383664,44.43 30,0012,0016,0999.7,+09.1,088,0127,1607383964,44.264 30,0006,0008,0999.8,+09.1,088,0131,1607384264,44.094 30,0004,0006,0999.7,+09.1,088,0109,1607384563,43.931 30,0004,0006,0999.8,+09.0,088,0121,1607384863,43.769 33,0003,0005,0999.7,+08.9,087,0110,1607385163,43.601 30,0005,0007,0999.8,+08.8,087,0095,1607385463,43.433 30,0003,0005,0999.5,+08.8,087,0112,1607385763,43.274 33,0004,0006,0999.7,+08.8,087,0110,1607386063,43.097 33,0004,0006,0999.5,+08.8,088,0118,1607386362,42.928 30,0004,0006,0999.5,+08.7,088,0119,1607386662,42.763 28,0005,0007,0999.5,+08.7,088,0102,1607386962,42.601 30,0004,0006,0999.5,+08.8,088,0120,1607387262,42.551 30,0004,0006,0999.5,+08.8,088,0118,1607387562,42.382 30,0004,0006,0999.5,+08.7,088,0122,1607387862,42.211 30,0003,0005,0999.5,+08.7,088,0093,1607388162,42.02 30,0005,0007,0999.5,+08.7,088,0133,1607388461,41.849 30,0008,0011,0999.5,+08.7,089,0125,1607388761,41.662 28,0004,0006,0999.7,+08.9,089,0117,1607389061,41.493 25,0006,0008,0999.5,+08.8,089,0110,1607389361,41.307 00,0006,0008,0999.8,+08.8,089,0128,1607389661,41.145 28,0023,0031,0999.5,+08.9,089,0137,1607389960,40.972 28,0005,0007,0999.5,+08.9,089,0121,1607390260,40.796 25,0006,0008,0999.5,+09.0,089,0119,1607390560,40.642 28,0004,0006,0999.5,+08.9,089,0121,1607390860,40.589 28,0004,0006,0999.5,+09.0,089,0117,1607391160,40.423 28,0004,0006,0999.8,+09.1,089,0112,1607391460,40.251 30,0005,0007,0999.6,+09.1,089,0134,1607391760,40.084 25,0005,0007,0999.5,+09.2,089,0104,1607392059,39.923 99,0004,0006,0999.5,+09.0,089,0123,1607392359,39.763 28,0005,0007,0999.4,+09.0,089,0109,1607392659,39.6 28,0004,0006,0999.4,+09.0,088,0128,1607392959,39.427 23,0008,0011,0999.3,+08.9,088,0113,1607393259,39.257 23,0014,0018,0999.4,+08.9,089,0135,1607393559,39.096 25,0005,0007,0999.3,+08.9,089,0110,1607393858,38.93 23,0013,0017,0999.4,+09.0,089,0131,1607394158,38.778 25,0006,0008,0999.2,+08.8,089,0120,1607394458,38.745 28,0004,0006,0999.4,+09.0,089,0112,1607394758,38.582 28,0004,0006,0999.3,+08.9,089,0136,1607395058,38.412 25,0004,0006,0999.4,+08.9,088,0129,1607395358,38.257 25,0009,0012,0999.5,+08.8,088,0112,1607395658,38.078 25,0003,0005,0999.4,+08.8,088,0135,1607395957,37.895 25,0004,0006,0999.6,+08.8,088,0120,1607396257,37.728 23,0005,0007,0999.2,+08.6,088,0125,1607396557,37.548 25,0003,0005,0999.3,+08.5,088,0093,1607396857,37.378 25,0005,0007,0999.6,+08.6,088,0109,1607397157,37.205 28,0004,0006,0999.7,+08.6,089,0125,1607397457,37.021 28,0004,0006,0999.7,+08.6,089,0118,1607397756,36.849 23,0005,0007,0999.8,+08.4,089,0105,1607398056,36.801 33,0007,0010,0999.5,+08.5,089,0137,1607398356,36.608 25,0006,0008,0999.8,+08.4,089,0121,1607398656,36.424 23,0005,0007,0999.6,+08.4,089,0126,1607398956,36.243 28,0014,0018,0999.9,+08.5,090,0121,1607399256,36.049 33,0052,0070,0999.6,+08.4,089,0117,1607399555,35.846 25,0029,0039,0999.9,+08.4,090,0120,1607399855,35.654 28,0004,0006,0999.9,+08.5,090,0131,1607400155,35.469 23,0003,0005,1000.2,+08.3,089,0142,1607400455,35.288 23,0004,0006,0999.9,+08.5,090,0119,1607400755,35.077 21,0007,0010,1000.0,+08.5,090,0121,1607401054,34.889 23,0005,0007,1000.3,+08.4,090,0120,1607401354,34.712 25,0005,0007,1000.0,+08.2,089,0139,1607401654,34.646 28,0006,0008,0999.9,+08.2,090,0126,1607401954,34.447 37,0012,0016,1000.5,+08.3,090,0110,1607402254,34.258 28,0007,0010,1000.1,+08.3,089,0097,1607402554,34.053 25,0009,0012,1000.4,+08.2,089,0127,1607402853,33.85 25,0010,0013,1000.3,+08.2,089,0101,1607403153,33.638 28,0008,0011,1000.3,+08.3,090,0122,1607403453,33.446 25,0006,0008,1000.4,+08.3,090,0124,1607403753,33.245 25,0010,0013,1000.5,+08.3,090,0116,1607404053,33.045 25,0007,0010,1000.8,+08.1,090,0101,1607404352,32.842 23,0009,0012,1000.8,+08.2,090,0119,1607404652,32.635 09,0047,0064,1000.9,+08.2,090,0108,1607404952,32.45 30,0022,0029,1000.8,+07.8,089,0128,1607405252,32.374 30,0004,0006,1001.1,+07.3,089,0099,1607405552,32.179 25,0013,0017,1001.0,+07.3,089,0110,1607405851,31.962 25,0032,0044,1001.4,+07.1,089,0123,1607406151,31.705 23,0004,0006,1001.2,+07.0,089,0121,1607406451,31.418 23,0008,0011,1001.6,+06.9,089,0112,1607406751,31.12 30,0004,0006,1001.4,+06.5,089,0132,1607407050,30.799 28,0005,0007,1001.6,+06.7,089,0122,1607407350,30.458 30,0009,0012,1001.6,+06.5,090,0136,1607407650,30.113 33,0007,0010,1001.5,+06.4,090,0136,1607407949,29.758 33,0008,0011,1001.7,+06.5,090,0140,1607408249,29.392 30,0004,0006,1001.9,+06.3,090,0121,1607408549,29.024 30,0007,0010,1001.6,+06.2,090,0135,1607408848,28.79 30,0010,0013,1001.8,+06.1,090,0134,1607409148,28.395 33,0010,0013,1001.8,+06.2,090,0148,1607409448,28.009 30,0011,0015,1002.0,+06.2,090,0122,1607409747,27.601 28,0010,0013,1002.1,+06.2,091,0128,1607410047,27.215 30,0010,0013,1002.0,+06.2,091,0130,1607410346,26.815 30,0011,0015,1002.1,+06.2,091,0156,1607410646,26.414 21,0008,0011,1002.1,+06.4,091,0139,1607410946,26.028 21,0010,0013,1002.1,+06.4,091,0131,1607411245,25.638 16,0012,0016,1002.2,+06.4,091,0116,1607411545,25.25 28,0013,0017,1002.3,+06.6,091,0134,1607411844,24.868 25,0007,0010,1002.4,+06.5,090,0140,1607412144,24.502 21,0009,0012,1002.3,+06.6,090,0140,1607412444,24.277 16,0018,0024,1002.5,+06.9,090,0138,1607412743,23.904 25,0008,0011,1002.3,+06.8,090,0133,1607413043,23.559 23,0013,0017,1002.4,+07.0,090,0141,1607413343,23.225 25,0010,0013,1002.1,+07.1,090,0136,1607413642,22.899 23,0008,0011,1002.3,+07.2,089,0117,1607413942,22.614 23,0012,0016,1002.5,+07.3,089,0141,1607414242,22.329 25,0010,0013,1002.5,+07.3,088,0128,1607414542,22.07 25,0009,0012,1002.5,+07.5,088,0126,1607414841,21.829 23,0005,0007,1002.8,+07.7,087,0105,1607415141,21.605 23,0005,0007,1002.7,+07.6,086,0127,1607415441,21.389 23,0006,0008,1002.7,+07.9,085,0109,1607415741,21.188 25,0005,0007,1003.0,+07.8,085,0120,1607416041,21.132 99,0004,0006,1002.7,+08.3,085,0127,1607416340,20.944 23,0011,0015,1002.7,+08.2,084,0101,1607416640,20.749 28,0024,0032,1002.8,+08.7,083,0097,1607416940,20.573 25,0013,0017,1002.5,+08.5,084,0118,1607417240,20.411 25,0013,0017,1002.9,+08.4,083,0106,1607417540,20.26 28,0034,0047,1002.6,+08.7,084,0115,1607417840,20.09 25,0015,0021,1002.8,+08.5,083,0115,1607418139,19.94 30,0016,0022,1002.7,+08.8,082,0118,1607418439,19.782 30,0015,0021,1002.9,+08.9,083,0117,1607418739,19.622 30,0015,0021,1003.1,+09.2,081,0124,1607419039,19.484 30,0025,0034,1002.8,+09.3,082,0119,1607419339,19.336 33,0022,0029,1002.9,+09.5,082,0115,1607419639,19.322 35,0020,0027,1002.8,+09.4,081,0130,1607419939,19.169 35,0019,0026,1003.0,+09.9,081,0108,1607420239,19.022 33,0019,0026,1003.1,+09.6,082,0114,1607420538,18.883 33,0015,0021,1003.2,+09.7,082,0126,1607420838,18.733 35,0014,0018,1003.1,+09.6,083,0099,1607421138,18.601 40,0013,0017,1003.2,+10.0,081,0117,1607421438,18.464 37,0007,0010,1003.1,+10.0,080,0121,1607421738,18.323 35,0017,0023,1003.2,+09.9,081,0108,1607422038,18.182 40,0013,0017,1003.2,+09.9,081,0107,1607422338,18.052 37,0014,0018,1002.9,+09.5,082,0126,1607422637,17.916 35,0018,0024,1003.2,+09.6,082,0116,1607422937,17.791 35,0009,0012,1003.2,+09.6,082,0123,1607423237,17.786 35,0025,0034,1003.3,+09.6,083,0122,1607423537,17.652 33,0012,0016,1003.2,+09.6,082,0119,1607423837,17.522 37,0017,0023,1003.2,+09.6,083,0110,1607424137,17.383 35,0014,0018,1003.1,+09.7,081,0125,1607424437,17.248 33,0028,0038,1002.9,+09.8,081,0123,1607424737,17.115 33,0027,0037,1002.9,+09.8,081,0135,1607425036,16.973 37,0036,0049,1003.0,+09.8,081,0117,1607425336,16.836 33,0022,0029,1003.1,+09.9,081,0111,1607425636,16.694 30,0020,0027,1003.0,+10.2,082,0112,1607425936,16.556 33,0013,0017,1003.2,+10.4,081,0095,1607426236,16.422 25,0014,0018,1003.1,+10.0,079,0129,1607426536,16.292 35,0007,0010,1003.2,+10.3,080,0113,1607426836,16.309 21,0019,0026,1003.0,+10.5,080,0119,1607427136,16.163 21,0013,0017,1003.0,+10.1,078,0099,1607427436,16.037 21,0025,0034,1003.0,+09.9,077,0134,1607427735,15.9 21,0007,0010,1003.0,+10.1,077,0106,1607428035,15.762 21,0010,0013,1002.7,+10.1,075,0117,1607428335,15.623 23,0011,0015,1003.0,+10.3,074,0108,1607428635,15.489 21,0006,0008,1003.0,+10.3,072,0112,1607428935,15.361 21,0007,0010,1003.2,+10.6,073,0095,1607429235,15.228 23,0004,0006,1002.7,+10.4,070,0134,1607429535,15.074 18,0005,0007,1002.9,+10.4,070,0128,1607429834,14.954 21,0005,0007,1002.9,+10.2,071,0107,1607430134,14.828 21,0014,0018,1002.7,+10.1,074,0098,1607430434,14.834 21,0010,0013,1003.1,+10.0,074,0116,1607430734,14.689 21,0011,0015,1003.2,+09.9,074,0121,1607431034,14.553 21,0005,0007,1003.2,+09.9,075,0090,1607431334,14.41 18,0006,0008,1003.3,+09.9,068,0131,1607431634,14.273 21,0005,0007,1003.4,+09.9,068,0112,1607431934,14.124 23,0007,0010,1003.3,+09.8,069,0118,1607432233,13.983 21,0006,0008,1003.4,+09.8,068,0115,1607432533,13.821 18,0009,0012,1003.3,+09.9,069,0127,1607432833,13.686 21,0007,0010,1003.6,+09.8,070,0104,1607433133,13.531 21,0008,0011,1003.5,+09.8,070,0114,1607433433,13.385 21,0008,0011,1003.5,+09.8,072,0111,1607433733,13.232 21,0005,0007,1003.4,+09.7,070,0119,1607434033,13.237 21,0007,0010,1003.5,+09.7,071,0108,1607434333,13.083 21,0014,0018,1003.4,+09.6,070,0120,1607434632,12.941 21,0003,0005,1003.3,+09.6,071,0116,1607434932,12.776 21,0052,0070,1003.4,+09.6,072,0133,1607435232,12.637 21,0020,0027,1003.4,+09.5,072,0138,1607435532,12.486 21,0013,0017,1003.6,+09.5,070,0125,1607435832,12.323 23,0016,0022,1003.8,+09.5,069,0122,1607436132,12.162 21,0011,0015,1003.6,+09.5,068,0122,1607436432,12.002 21,0007,0010,1003.6,+09.3,069,0117,1607436731,11.835 21,0012,0016,1003.9,+09.2,069,0122,1607437031,11.664 21,0018,0024,1003.9,+09.1,071,0111,1607437331,11.49 23,0018,0024,1003.9,+09.1,070,0119,1607437631,11.458 21,0019,0026,1004.0,+09.1,070,0140,1607437931,11.28 21,0018,0024,1003.8,+08.9,071,0112,1607438231,11.093 25,0017,0023,1004.1,+08.7,072,0134,1607438530,10.882 33,0025,0034,1003.9,+08.6,072,0098,1607438830,10.675 16,0064,0087,1004.1,+08.3,074,0110,1607439130,10.456 11,0085,0114,1004.1,+08.3,074,0117,1607439430,10.214 33,0068,0092,1004.1,+08.0,075,0112,1607439729,9.975 99,0089,0119,1004.1,+07.9,075,0113,1607440029,9.72 18,0087,0117,1004.5,+07.8,076,0133,1607440329,9.433 30,0068,0092,1004.5,+07.7,077,0126,1607440629,9.138 21,0073,0098,1004.5,+07.3,078,0126,1607440928,8.834 33,0091,0122,1004.5,+07.0,080,0119,1607441228,8.674 30,0102,0137,1004.8,+06.9,081,0121,1607441528,8.333 28,0149,0201,1004.6,+06.6,082,0111,1607441827,7.978 21,0162,0218,1004.7,+06.5,083,0110,1607442127,7.62 18,0128,0173,1004.9,+06.6,083,0114,1607442427,7.255 11,0131,0177,1004.5,+06.5,084,0110,1607442726,6.893 23,0192,0260,1004.5,+06.4,084,0112,1607443026,6.523 18,0218,0293,1004.9,+06.2,085,0117,1607443326,6.147 28,0156,0209,1004.6,+06.1,085,0114,1607443625,5.768 21,0114,0154,1004.8,+05.9,085,0105,1607443925,5.402 16,0060,0080,1005.0,+05.7,086,0110,1607444225,5.054 09,0086,0116,1005.2,+05.8,086,0085,1607444524,4.695 09,0072,0097,1005.2,+05.6,086,0110,1607444824,4.492 99,0155,0208,1005.2,+05.7,086,0119,1607445124,4.135 18,0148,0199,1005.3,+05.5,086,0119,1607445423,3.798 16,0051,0069,1005.3,+05.5,086,0111,1607445723,3.465 11,0047,0064,1005.2,+05.4,085,0134,1607446023,3.137 23,0023,0031,1005.3,+05.4,084,0100,1607446322,2.81 99,0022,0029,1005.2,+05.3,083,0090,1607446622,2.494 21,0018,0024,1005.8,+05.2,082,0104,1607446922,2.196 13,0045,0060,1005.6,+05.0,082,0120,1607447221,1.899 18,0039,0053,1005.7,+05.0,082,0122,1607447521,1.627 13,0027,0037,1005.8,+04.9,082,0100,1607447821,1.347 11,0038,0052,1005.9,+04.9,083,0115,1607448121,1.075 18,0051,0069,1005.9,+04.7,083,0124,1607448420,0.956 18,0038,0052,1006.0,+04.7,083,0115,1607448720,0.698 16,0043,0058,1005.7,+04.5,084,0122,1607449020,0.473 18,0017,0023,1005.9,+04.4,083,0112,1607449320,0.246 18,0023,0031,1006.2,+04.4,083,0120,1607449620,0.015 13,0023,0031,1005.8,+04.3,083,0127,1607449919,59.795 16,0024,0032,1005.8,+04.3,083,0104,1607450219,59.565 13,0023,0031,1006.0,+04.2,083,0149,1607450519,59.348 11,0040,0054,1006.2,+04.0,083,0114,1607451418,58.751 06,0036,0049,1006.2,+03.8,082,0103,1607452018,58.486 09,0042,0057,1006.1,+03.8,082,0107,1607452318,58.281 09,0032,0044,1006.1,+03.8,082,0102,1607452618,58.084 09,0039,0053,1006.3,+03.8,083,0133,1607452917,57.895 06,0048,0065,1006.1,+03.7,083,0134,1607453217,57.71 33,0058,0078,1006.1,+03.7,083,0120,1607453517,57.515 11,0079,0107,1005.9,+03.4,084,0113,1607454117,57.169 11,0078,0106,1006.1,+03.3,084,0119,1607454416,56.976 11,0058,0078,1006.1,+03.4,084,0155,1607454716,56.774 09,0017,0023,1006.1,+03.4,083,0141,1607455016,56.598 06,0022,0029,1006.3,+03.4,083,0104,1607455616,56.385 11,0033,0045,1006.2,+03.3,083,0129,1607455916,56.205 06,0034,0047,1006.3,+03.3,083,0104,1607456216,56.018 11,0041,0055,1006.5,+03.2,082,0124,1607457115,55.45 99,0039,0053,1006.4,+02.9,083,0111,1607457415,55.262 13,0039,0053,1006.1,+02.7,084,0103,1607458014,54.918 99,0049,0066,1006.1,+02.5,084,0129,1607458314,54.81 11,0045,0060,1006.2,+02.4,085,0105,1607458614,54.57 11,0076,0102,1006.5,+02.2,085,0118,1607458914,54.383 13,0042,0057,1006.3,+02.2,085,0110,1607459214,54.354 13,0077,0103,1006.2,+02.1,085,0106,1607459514,54.158 18,0074,0100,1006.4,+02.4,085,0113,1607459813,53.97 13,0080,0108,1006.3,+02.2,085,0122,1607460113,53.779 09,0124,0166,1006.5,+02.3,086,0107,1607460413,53.587 09,0055,0074,1006.6,+02.1,086,0096,1607460713,53.406 09,0041,0055,1006.7,+02.0,086,0119,1607461013,53.219 13,0072,0097,1006.5,+01.8,086,0127,1607461612,52.856 16,0044,0059,1006.9,+01.8,086,0118,1607461912,52.679 18,0045,0060,1006.5,+01.6,086,0117,1607462212,52.5 13,0068,0092,1006.6,+01.5,086,0110,1607462512,52.315 13,0031,0043,1006.8,+01.4,086,0115,1607462812,52.278 13,0033,0045,1006.6,+01.5,086,0113,1607463112,52.076 13,0039,0053,1006.5,+01.5,086,0124,1607463411,51.891 13,0058,0078,1006.4,+01.3,086,0095,1607463711,51.703 09,0029,0039,1006.6,+01.3,087,0107,1607464311,51.319 11,0018,0024,1006.7,+01.2,087,0104,1607464611,51.123 13,0026,0036,1006.7,+01.4,087,0130,1607464910,50.941 16,0018,0024,1006.7,+01.3,087,0120,1607465510,50.55 11,0053,0071,1006.9,+01.3,087,0123,1607465810,50.354 13,0010,0013,1007.0,+00.9,087,0135,1607466110,50.155 33,0029,0039,1007.0,+01.2,087,0129,1607466410,50.108 18,0005,0007,1006.8,+01.1,087,0133,1607466709,49.92 13,0012,0016,1006.9,+01.0,087,0118,1607467009,49.735 13,0031,0043,1006.8,+01.0,087,0142,1607467309,49.534 11,0013,0017,1006.7,+00.9,087,0111,1607467609,49.337 11,0027,0037,1006.7,+00.8,087,0116,1607467909,49.138 11,0033,0045,1006.5,+00.9,087,0106,1607468208,48.957 16,0044,0059,1006.7,+00.9,087,0125,1607468508,48.762 13,0039,0053,1006.9,+00.8,087,0124,1607468808,48.559 11,0037,0050,1006.8,+00.9,087,0122,1607469108,48.359 99,0021,0028,1006.8,+00.8,087,0112,1607469408,48.158 13,0013,0017,1006.8,+00.7,087,0119,1607469707,47.952 16,0016,0022,1006.8,+00.8,087,0107,1607470007,47.902 13,0019,0026,1006.8,+00.7,087,0124,1607470307,47.711 13,0017,0023,1006.8,+00.8,087,0131,1607470607,47.505 16,0020,0027,1006.9,+00.8,087,0100,1607470907,47.309 13,0025,0034,1007.1,+00.9,087,0111,1607471207,47.117 13,0030,0042,1007.1,+00.9,087,0120,1607471506,46.892 13,0029,0039,1007.0,+00.9,087,0109,1607471806,46.694 16,0022,0029,1006.7,+00.7,087,0119,1607472106,46.487 18,0020,0027,1006.7,+00.6,087,0111,1607472406,46.294 18,0016,0022,1006.9,+00.5,087,0109,1607472706,46.086 18,0017,0023,1007.0,+00.3,087,0137,1607473005,45.882 16,0011,0015,1007.0,+00.5,087,0108,1607473305,45.671 09,0013,0017,1007.1,+00.4,087,0123,1607473605,45.627 13,0012,0016,1006.9,+00.4,087,0114,1607473905,45.417 09,0011,0015,1007.1,+00.5,087,0114,1607474205,45.222 13,0012,0016,1007.2,+00.5,087,0115,1607474505,45.016 13,0015,0021,1007.3,+00.4,087,0138,1607474804,44.813 16,0017,0023,1007.2,+00.4,087,0112,1607475104,44.6 11,0013,0017,1007.2,+00.4,087,0143,1607475404,44.401 11,0010,0013,1007.2,+00.3,087,0103,1607475704,44.187 13,0007,0010,1007.3,+00.3,087,0120,1607476003,43.981 09,0010,0013,1007.0,+00.1,087,0137,1607476303,43.779 11,0012,0016,1006.8,+00.1,087,0123,1607476603,43.582 11,0021,0028,1007.4,+00.7,087,0117,1607477203,43.314 11,0015,0021,1007.0,+00.8,087,0139,1607477503,43.105 09,0016,0022,1007.3,+01.0,087,0106,1607477802,42.883 06,0010,0013,1007.3,+01.4,087,0123,1607478702,42.263 09,0007,0010,1007.0,+01.1,086,0107,1607479901,41.434 11,0012,0016,1007.4,+01.0,086,0131,1607480201,41.226 09,0007,0010,1007.3,+00.9,086,0130,1607481100,40.765 11,0008,0011,1006.9,+01.0,086,0120,1607481700,40.366 11,0015,0021,1007.1,+00.9,086,0134,1607482000,40.155 13,0023,0031,1006.7,+01.0,087,0119,1607482299,39.956 16,0019,0026,1006.9,+01.1,086,0116,1607482599,39.751 16,0010,0013,1007.2,+01.0,086,0104,1607482899,39.547 18,0008,0011,1006.8,+01.0,086,0118,1607483199,39.336 06,0006,0008,1006.8,+01.0,086,0135,1607483499,39.129 13,0034,0047,1006.9,+01.1,086,0129,1607483798,38.925 11,0011,0015,1007.0,+01.1,086,0124,1607484098,38.713 13,0006,0008,1006.9,+01.4,086,0094,1607484398,38.648 16,0011,0015,1007.3,+01.6,085,0095,1607484698,38.437 13,0020,0027,1007.3,+01.7,085,0112,1607484998,38.231 11,0016,0022,1006.8,+01.7,085,0124,1607485298,38.029 11,0019,0026,1007.1,+01.8,085,0111,1607485597,37.832 16,0021,0028,1006.8,+01.9,085,0107,1607485897,37.633 09,0023,0031,1007.1,+01.8,084,0132,1607486499,39.915 09,0021,0028,1006.9,+01.4,084,0124,1607487396,36.674 09,0022,0029,1007.0,+01.5,085,0132,1607487696,36.474 11,0013,0017,1007.5,+01.7,085,0111,1607487996,36.427 09,0014,0018,1007.2,+01.8,085,0114,1607488296,36.234 09,0012,0016,1007.1,+02.1,085,0125,1607488596,36.034 13,0011,0015,1007.2,+02.2,084,0126,1607488895,35.841 11,0023,0031,1007.3,+02.2,084,0106,1607489195,35.64 09,0012,0016,1007.0,+02.4,083,0126,1607490994,34.496 13,0017,0023,1007.3,+02.3,082,0091,1607491294,34.31 16,0059,0079,1007.2,+02.4,082,0122,1607491594,34.256 16,0016,0022,1007.2,+02.6,082,0129,1607491894,34.092 28,0014,0018,1007.4,+02.3,082,0131,1607492193,33.909 21,0028,0038,1007.4,+02.2,082,0122,1607492493,33.724 16,0040,0054,1007.3,+02.6,083,0132,1607492793,33.531 18,0038,0052,1007.7,+02.4,083,0111,1607493393,33.19 13,0036,0049,1007.7,+02.7,082,0129,1607493992,32.833 13,0044,0059,1007.3,+02.9,082,0112,1607494292,32.642 11,0118,0159,1007.6,+02.9,081,0113,1607494592,32.462 16,0040,0054,1007.6,+02.7,081,0118,1607494892,32.295 09,0019,0026,1007.5,+02.7,081,0141,1607495192,32.243 16,0020,0027,1007.3,+02.8,081,0115,1607495492,32.063 13,0042,0057,1007.3,+02.9,081,0096,1607495791,31.88 13,0081,0109,1007.6,+03.1,081,0114,1607496091,31.713 13,0078,0106,1007.4,+02.8,081,0133,1607496391,31.532 11,0037,0050,1007.5,+02.9,081,0134,1607496691,31.345 11,0039,0053,1007.5,+03.2,082,0130,1607496991,31.177 13,0040,0054,1007.5,+03.1,082,0117,1607497290,30.994 13,0031,0043,1007.4,+03.7,081,0119,1607497590,30.811 13,0018,0024,1007.5,+03.4,080,0124,1607497890,30.643 18,0023,0031,1007.7,+03.4,080,0134,1607498190,30.456 13,0016,0022,1007.8,+03.5,080,0129,1607498490,30.283 16,0013,0017,1007.6,+03.8,079,0143,1607498790,30.216 11,0024,0032,1007.7,+03.9,079,0117,1607499090,30.036 16,0027,0037,1007.5,+04.3,078,0110,1607499389,29.855 99,0016,0022,1007.7,+04.1,079,0118,1607499689,29.654 13,0026,0036,1007.3,+04.3,078,0118,1607499989,29.446 16,0065,0088,1007.8,+04.8,078,0111,1607500289,29.24 13,0020,0027,1007.4,+04.3,078,0132,1607500589,29.025 18,0045,0060,1007.3,+05.0,078,0095,1607500888,28.799 35,0046,0063,1007.4,+04.9,078,0113,1607501188,28.565 11,0054,0073,1007.6,+04.9,078,0108,1607501488,28.315 99,0029,0039,1007.6,+05.1,078,0107,1607501788,28.059 28,0025,0034,1007.6,+05.5,077,0149,1607502087,27.776 23,0028,0038,1007.6,+05.6,076,0116,1607502387,27.634 06,0033,0045,1007.5,+05.8,076,0100,1607502687,27.349 18,0034,0047,1007.7,+06.1,076,0114,1607502987,27.041 13,0016,0022,1007.5,+06.1,077,0110,1607503286,26.697 23,0014,0018,1007.5,+06.1,076,0122,1607503586,26.354 16,0020,0027,1007.5,+05.7,077,0124,1607503886,26.045 13,0022,0029,1007.4,+05.8,078,0115,1607504185,25.727 16,0025,0034,1007.3,+05.7,079,0116,1607504485,25.363 16,0025,0034,1007.2,+06.0,079,0124,1607504785,25.024 16,0027,0037,1007.3,+06.0,078,0109,1607505084,24.685 23,0027,0037,1006.8,+06.1,078,0120,1607505384,24.364 21,0033,0045,1006.7,+06.1,078,0115,1607505684,24.036 21,0016,0022,1007.3,+06.3,078,0146,1607505983,23.821 18,0018,0024,1007.0,+06.2,078,0116,1607506283,23.495 21,0016,0022,1006.8,+06.7,078,0118,1607506583,23.146 25,0035,0048,1006.9,+07.0,077,0117,1607506882,22.811 21,0028,0038,1006.9,+07.1,077,0141,1607507182,22.499 18,0016,0022,1006.8,+07.0,077,0097,1607507482,22.171 23,0015,0021,1006.9,+07.2,077,0107,1607507781,21.883 21,0029,0039,1006.6,+07.4,077,0127,1607508081,21.579 16,0023,0031,1006.6,+07.2,078,0111,1607508381,21.294 09,0018,0024,1006.4,+07.5,077,0136,1607508681,21.02 99,0014,0018,1006.5,+07.8,076,0130,1607508980,20.755 23,0012,0016,1006.1,+07.3,078,0115,1607509280,20.497 16,0019,0026,1006.4,+07.5,077,0116,1607509580,20.368 18,0019,0026,1006.2,+07.8,077,0133,1607509880,20.117 23,0017,0023,1006.1,+07.9,077,0107,1607510179,19.868 18,0016,0022,1006.0,+07.9,077,0110,1607510479,19.632 21,0019,0026,1005.6,+08.0,077,0119,1607510779,19.409 21,0022,0029,1006.1,+07.8,077,0119,1607511079,19.178 21,0013,0017,1006.0,+07.8,077,0134,1607511378,18.965 25,0023,0031,1005.7,+07.9,078,0087,1607511678,18.739 25,0010,0013,1005.9,+08.1,077,0114,1607511978,18.527 23,0014,0018,1005.5,+08.2,077,0113,1607512278,18.298 28,0017,0023,1005.5,+08.1,077,0127,1607512578,18.086 28,0014,0018,1005.4,+08.2,077,0126,1607512877,17.88 21,0019,0026,1005.3,+08.4,078,0124,1607513177,17.8 28,0024,0032,1005.3,+08.5,077,0097,1607513477,17.612 18,0030,0042,1005.1,+08.7,077,0113,1607513777,17.408 25,0021,0028,1005.3,+08.8,077,0112,1607514077,17.216 23,0027,0037,1005.3,+09.0,077,0116,1607514377,17.028 35,0015,0021,1005.6,+08.9,078,0138,1607514676,16.853 35,0023,0031,1005.2,+09.0,078,0132,1607514976,16.67 30,0027,0037,1005.3,+09.0,079,0106,1607515276,16.513 30,0024,0032,1005.2,+09.0,079,0124,1607515576,16.382 25,0020,0027,1005.4,+08.9,080,0096,1607515876,16.192 33,0027,0037,1005.3,+08.9,080,0138,1607516176,16.033 33,0019,0026,1005.0,+08.7,081,0128,1607516475,15.87 35,0021,0028,1005.0,+08.7,081,0109,1607516775,15.832 30,0019,0026,1004.9,+08.7,081,0108,1607517075,15.677 25,0020,0027,1005.0,+08.7,081,0102,1607517375,15.513 28,0021,0028,1005.0,+08.7,081,0126,1607517675,15.336 25,0027,0037,1005.0,+08.7,081,0124,1607517975,15.162 25,0054,0073,1005.2,+08.7,082,0100,1607518275,15.002 25,0029,0039,1005.6,+08.6,082,0122,1607518574,14.818 25,0034,0047,1005.4,+08.5,084,0119,1607518874,14.648 25,0026,0036,1005.0,+08.4,084,0105,1607519174,14.472 25,0053,0071,1005.2,+08.4,085,0098,1607519474,14.293 25,0039,0053,1005.2,+08.4,085,0129,1607519774,14.123 25,0031,0043,1005.1,+08.4,086,0123,1607520073,13.949 28,0028,0038,1004.8,+08.3,086,0110,1607520373,13.882 25,0033,0045,1004.8,+08.2,086,0116,1607520673,13.722 35,0037,0050,1004.7,+08.2,086,0115,1607520973,13.533 30,0029,0039,1004.6,+08.2,086,0117,1607521273,13.348 33,0028,0038,1004.5,+08.1,086,0102,1607521573,13.16 33,0024,0032,1004.6,+08.2,086,0130,1607521872,12.956 33,0025,0034,1004.6,+08.2,087,0083,1607522172,12.755 30,0025,0034,1004.6,+08.2,087,0124,1607522472,12.559 33,0027,0037,1004.6,+08.2,087,0124,1607522772,12.36 28,0035,0048,1004.7,+08.3,087,0119,1607523072,12.156 18,0035,0048,1004.7,+08.3,087,0122,1607523371,11.97 35,0030,0042,1004.4,+08.3,087,0133,1607523671,11.776 33,0032,0044,1004.4,+08.3,087,0111,1607523971,11.708 37,0030,0042,1004.3,+08.4,087,0125,1607524271,11.531 30,0029,0039,1004.5,+08.4,087,0125,1607524571,11.348 25,0032,0044,1004.1,+08.5,087,0099,1607524871,11.172 30,0037,0050,1004.2,+08.5,087,0110,1607525170,10.978 30,0035,0048,1004.2,+08.6,087,0115,1607525470,10.794 33,0037,0050,1004.3,+08.6,087,0103,1607525770,10.605 30,0034,0047,1004.3,+08.7,087,0129,1607526070,10.417 30,0025,0034,1004.3,+08.8,087,0117,1607526370,10.249 25,0052,0070,1004.0,+08.8,087,0136,1607526670,10.074 25,0072,0097,1003.8,+08.8,087,0127,1607526969,9.898 23,0050,0068,1003.9,+08.9,086,0117,1607527269,9.73 21,0045,0060,1004.0,+08.8,086,0113,1607527569,9.695 30,0043,0058,1004.0,+08.8,087,0130,1607527869,9.54 28,0048,0065,1004.1,+08.9,087,0110,1607528169,9.374 30,0051,0069,1004.0,+08.9,086,0105,1607528469,9.215 13,0046,0063,1004.0,+09.0,087,0122,1607528769,9.041 35,0054,0073,1004.0,+09.0,087,0110,1607529068,8.878 35,0040,0054,1003.6,+09.0,087,0109,1607529368,8.717 30,0037,0050,1003.7,+09.0,087,0118,1607529668,8.552 28,0032,0044,1003.7,+09.0,088,0134,1607529968,8.384 28,0029,0039,1004.0,+09.0,088,0114,1607530268,8.212 23,0038,0052,1003.6,+09.0,088,0109,1607530568,8.058 25,0032,0044,1003.7,+09.0,088,0123,1607530867,7.898 23,0037,0050,1004.0,+09.1,088,0103,1607531167,7.864 23,0035,0048,1004.1,+09.1,089,0116,1607531467,7.721 18,0046,0063,1004.1,+09.1,089,0124,1607531767,7.564 16,0057,0076,1004.1,+09.1,089,0113,1607532067,7.389 23,0058,0078,1003.9,+09.1,088,0127,1607532367,7.242 25,0065,0088,1004.0,+09.1,088,0126,1607532667,7.081 21,0056,0075,1004.0,+09.1,088,0122,1607532966,6.93 21,0053,0071,1003.8,+09.1,088,0123,1607533266,6.76 28,0047,0064,1003.8,+09.1,088,0130,1607533566,6.605 25,0046,0063,1003.6,+09.1,088,0143,1607533866,6.45 25,0035,0048,1003.7,+09.1,088,0103,1607534166,6.292 28,0028,0038,1003.7,+09.1,088,0115,1607534466,6.124 33,0031,0043,1003.8,+09.1,088,0104,1607534766,6.1 25,0028,0038,1003.7,+09.2,088,0124,1607535065,5.956 21,0027,0037,1003.7,+09.2,088,0110,1607535365,5.793 25,0033,0045,1003.7,+09.2,088,0116,1607535665,5.645 33,0029,0039,1003.4,+09.3,088,0118,1607535965,5.485 30,0028,0038,1003.4,+09.3,088,0114,1607536265,5.315 28,0026,0036,1003.4,+09.4,088,0114,1607536565,5.177 28,0032,0044,1003.5,+09.4,088,0102,1607536865,5.013 21,0034,0047,1003.4,+09.4,088,0112,1607537164,4.852 16,0033,0045,1003.3,+09.5,087,0107,1607537464,4.703 28,0039,0053,1003.3,+09.5,087,0110,1607537764,4.563 30,0038,0052,1003.1,+09.6,087,0126,1607538064,4.409 28,0037,0050,1003.2,+09.6,087,0124,1607538364,4.374 23,0046,0063,1003.2,+09.6,087,0119,1607538664,4.267 21,0057,0076,1003.3,+09.6,087,0121,1607538964,4.117 21,0075,0101,1003.3,+09.7,087,0120,1607539263,3.959 25,0104,0139,1003.2,+09.7,087,0125,1607539563,3.801 33,0045,0060,1003.2,+09.6,087,0124,1607539863,3.655 35,0018,0024,1003.1,+09.4,088,0115,1607540163,3.516 30,0030,0042,1002.9,+09.5,088,0108,1607540463,3.352 33,0022,0029,1002.9,+09.4,088,0127,1607540763,3.234 23,0048,0065,1002.8,+09.4,088,0125,1607541063,3.075 18,0102,0137,1002.9,+09.5,088,0120,1607541362,2.932 21,0025,0034,1002.8,+09.5,089,0114,1607541662,2.791 16,0059,0079,1003.1,+09.6,089,0113,1607541962,2.744 18,0038,0052,1003.0,+09.6,088,0110,1607542262,2.623 21,0039,0053,1002.7,+09.6,089,0115,1607542562,2.472 33,0034,0047,1002.5,+09.6,089,0134,1607542862,2.323 37,0038,0052,1002.7,+09.6,089,0131,1607543162,2.172 40,0044,0059,1002.7,+09.7,089,0105,1607543462,2.107 33,0088,0118,1002.5,+09.6,089,0110,1607543761,1.891 33,0114,0154,1002.5,+09.6,089,0103,1607544061,1.739 33,0042,0057,1002.5,+10.3,088,0109,1607544361,1.587 99,0048,0065,1002.6,+10.4,088,0118,1607544661,1.438 25,0058,0078,1002.5,+10.3,087,0111,1607544961,1.3 23,0043,0058,1002.7,+10.4,087,0124,1607545261,1.141 25,0101,0135,1002.4,+10.7,086,0131,1607545561,1.112 23,0085,0114,1002.3,+10.7,086,0112,1607545861,1.011 28,0089,0119,1002.1,+10.9,086,0118,1607546160,0.874 23,0065,0088,1002.1,+11.0,085,0120,1607546460,0.732 25,0081,0109,1002.1,+11.0,085,0110,1607546760,0.592 25,0042,0057,1002.0,+11.2,084,0110,1607547060,0.447 28,0035,0048,1001.6,+11.6,083,0124,1607547360,0.31 25,0028,0038,1001.9,+11.9,081,0097,1607547660,0.167 28,0030,0042,1001.8,+12.0,081,0101,1607547960,0.036 23,0052,0070,1001.9,+12.0,081,0117,1607548259,59.9 23,0039,0053,1001.8,+12.2,080,0129,1607548559,59.754 23,0021,0028,1001.9,+12.1,081,0133,1607548859,59.628 23,0019,0026,1001.9,+12.1,080,0106,1607549159,59.611 25,0025,0034,1001.4,+12.1,080,0118,1607549459,59.513 23,0027,0037,1001.5,+12.0,081,0113,1607549759,59.379 25,0018,0024,1001.7,+12.1,081,0128,1607550059,59.244 25,0019,0026,1001.1,+12.1,080,0118,1607550359,59.124 23,0013,0017,1001.3,+12.2,080,0096,1607550658,58.987 25,0013,0017,1001.3,+12.4,079,0116,1607550958,58.848 25,0014,0018,1001.1,+12.4,079,0128,1607551258,58.715 28,0014,0018,1001.1,+12.5,079,0104,1607551558,58.583 25,0012,0016,1001.1,+12.6,078,0108,1607551858,58.461 25,0015,0021,1000.9,+12.6,078,0108,1607552158,58.332 21,0013,0017,1000.9,+12.7,078,0119,1607552458,58.211 25,0015,0021,1000.7,+12.7,078,0112,1607552758,58.2 23,0012,0016,1000.6,+12.7,078,0110,1607553058,58.1 23,0014,0018,1000.7,+12.7,078,0125,1607553357,57.967 25,0012,0016,1000.7,+12.6,078,0113,1607553657,57.826 23,0018,0024,1000.5,+12.6,078,0125,1607553957,57.698 25,0014,0018,1000.5,+12.7,078,0098,1607554257,57.584 23,0010,0013,1000.6,+12.6,078,0099,1607554557,57.446 25,0015,0021,1000.3,+12.6,078,0087,1607554857,57.32 23,0011,0015,1000.4,+12.6,078,0115,1607555157,57.177 23,0012,0016,1000.5,+12.5,078,0097,1607555457,57.054 28,0011,0015,1000.6,+12.4,078,0098,1607555756,56.92 25,0010,0013,1000.4,+12.5,078,0111,1607556056,56.785 28,0012,0016,1000.4,+12.6,078,0099,1607556356,56.777 25,0011,0015,1000.3,+12.6,078,0114,1607556656,56.677 25,0010,0013,1000.2,+12.6,078,0133,1607556956,56.555 28,0012,0016,1000.4,+12.6,078,0121,1607557256,56.422 99,0010,0013,1000.1,+12.7,077,0100,1607557556,56.28 25,0010,0013,1000.3,+12.6,078,0127,1607557856,56.167 25,0011,0015,1000.2,+12.7,077,0123,1607558156,56.046 28,0024,0032,1000.1,+12.7,078,0125,1607558455,55.916 25,0012,0016,1000.2,+12.7,078,0126,1607558755,55.782 25,0012,0016,1000.3,+12.8,078,0103,1607559055,55.652 25,0014,0018,1000.3,+12.9,078,0107,1607559355,55.524 28,0017,0023,1000.2,+12.8,078,0119,1607559655,55.406 25,0010,0013,1000.3,+12.8,078,0122,1607559955,55.389 23,0012,0016,1000.1,+12.7,079,0088,1607560255,55.295 28,0013,0017,1000.0,+12.7,079,0121,1607560555,55.158 25,0013,0017,1000.0,+12.6,079,0102,1607560855,55.03 25,0014,0018,1000.1,+12.7,079,0114,1607561154,54.899 25,0012,0016,1000.2,+12.7,079,0125,1607561454,54.776 25,0010,0013,0999.7,+12.8,079,0104,1607561754,54.647 28,0015,0021,0999.7,+12.9,079,0118,1607562054,54.518 28,0011,0015,0999.6,+12.7,079,0097,1607562354,54.39 28,0010,0013,0999.5,+12.9,079,0115,1607562654,54.252 30,0010,0013,0999.6,+12.9,079,0120,1607562954,54.129 30,0013,0017,0999.7,+13.0,078,0116,1607563254,54.007 25,0016,0022,0999.7,+12.9,078,0118,1607563553,53.981 28,0021,0028,0999.6,+12.9,078,0117,1607563853,53.877 30,0020,0027,0999.6,+12.9,078,0103,1607564153,53.751 28,0013,0017,0999.6,+12.9,078,0109,1607564453,53.627 28,0043,0058,0999.5,+12.8,079,0111,1607564753,53.487 28,0030,0042,0999.6,+12.9,078,0115,1607565053,53.356 28,0011,0015,0999.6,+12.9,078,0104,1607565353,53.238 28,0015,0021,0999.6,+12.9,078,0117,1607565653,53.098 25,0011,0015,0999.5,+12.9,078,0119,1607565952,52.994 28,0008,0011,0999.4,+12.8,079,0131,1607566252,52.854 25,0014,0018,0999.3,+12.8,079,0100,1607566552,52.735 23,0011,0015,0998.9,+12.8,079,0110,1607566852,52.603 30,0011,0015,0999.1,+12.7,080,0111,1607567152,52.574 28,0008,0011,0998.9,+12.7,080,0117,1607567452,52.498 28,0008,0011,0998.9,+12.7,081,0117,1607567752,52.359 28,0009,0012,0999.0,+12.7,081,0099,1607568052,52.221 28,0008,0011,0998.9,+12.7,081,0114,1607568352,52.09 28,0009,0012,0999.0,+12.8,080,0123,1607568651,51.964 25,0009,0012,0999.2,+12.7,080,0123,1607568951,51.83 25,0006,0008,0999.0,+12.7,081,0098,1607569251,51.706 25,0007,0010,0998.9,+12.7,081,0104,1607569551,51.584 28,0008,0011,0998.8,+12.6,081,0100,1607569851,51.461 25,0008,0011,0998.7,+12.6,081,0139,1607570151,51.338 30,0011,0015,0998.7,+12.6,081,0106,1607570451,51.197 28,0008,0011,0998.5,+12.7,081,0110,1607570751,51.184 30,0009,0012,0998.5,+12.6,081,0106,1607571051,51.092 28,0012,0016,0998.7,+12.6,081,0118,1607571350,50.962 30,0012,0016,0998.5,+12.7,080,0094,1607571650,50.841 28,0013,0017,0998.7,+12.7,080,0122,1607571950,50.71 25,0007,0010,0998.9,+12.9,080,0126,1607572250,50.581 30,0009,0012,0998.8,+12.8,080,0100,1607572550,50.445 28,0007,0010,0998.8,+12.8,080,0107,1607572850,50.325 30,0009,0012,0999.0,+12.8,080,0103,1607573150,50.191 30,0007,0010,0998.9,+12.9,080,0117,1607573450,50.065 25,0007,0010,0998.9,+12.9,080,0106,1607573749,49.94 25,0010,0013,0998.9,+13.0,079,0128,1607574049,49.811 28,0008,0011,0998.8,+12.9,080,0123,1607574349,49.798 28,0009,0012,0998.9,+12.9,081,0120,1607574649,49.701 28,0009,0012,0998.8,+12.8,081,0117,1607574949,49.58 30,0008,0011,0998.9,+12.8,081,0112,1607575249,49.45 30,0013,0017,0998.9,+12.8,081,0108,1607575549,49.322 33,0009,0012,0999.2,+12.8,081,0108,1607575849,49.186 25,0008,0011,0999.2,+12.8,082,0114,1607576149,49.058 45,0008,0011,0998.9,+12.9,082,0108,1607576448,48.947 99,0012,0016,0999.1,+12.8,082,0116,1607576748,48.832 35,0016,0022,0999.1,+12.8,083,0124,1607577048,48.686 30,0010,0013,0999.3,+12.8,083,0113,1607577348,48.56 11,0017,0023,0999.3,+12.8,084,0098,1607577648,48.432 28,0020,0027,0999.2,+12.8,084,0114,1607577948,48.406 28,0017,0023,0998.9,+12.8,084,0114,1607578248,48.319 25,0013,0017,0999.0,+12.8,084,0139,1607578548,48.188 25,0014,0018,0998.8,+12.8,084,0101,1607578848,48.054 28,0014,0018,0998.9,+12.9,084,0121,1607579147,47.911 23,0015,0021,0999.0,+12.8,084,0103,1607579447,47.792 21,0013,0017,0998.9,+12.8,084,0114,1607579747,47.657 21,0036,0049,0998.9,+12.8,084,0119,1607580047,47.538 35,0018,0024,0999.0,+12.9,083,0114,1607580347,47.41 30,0015,0021,0998.9,+12.9,084,0108,1607580647,47.276 28,0012,0016,0998.9,+12.8,084,0108,1607580947,47.157 33,0017,0023,0998.9,+12.9,083,0114,1607581247,47.03 33,0033,0045,0998.9,+13.0,083,0124,1607581547,47.008 33,0028,0038,0999.3,+13.1,083,0099,1607581846,46.916 33,0028,0038,0999.1,+13.1,083,0107,1607582146,46.783 33,0027,0037,0999.0,+13.2,083,0103,1607582446,46.655 33,0025,0034,0999.1,+13.2,083,0128,1607582746,46.531 33,0035,0048,0999.1,+13.2,083,0107,1607583046,46.408 33,0032,0044,0999.1,+13.3,082,0119,1607583346,46.278 33,0030,0042,0999.1,+13.2,083,0102,1607583646,46.153 33,0032,0044,0999.1,+13.2,083,0103,1607583946,46.032 33,0035,0048,0999.0,+13.1,083,0122,1607584245,45.893 30,0032,0044,0999.0,+13.1,083,0112,1607584545,45.779 33,0027,0037,0999.0,+13.1,083,0104,1607584845,45.655 33,0024,0032,0999.2,+13.1,083,0107,1607585145,45.628 35,0025,0034,0999.1,+13.2,083,0110,1607585445,45.551 33,0015,0021,0999.0,+13.3,083,0144,1607585745,45.414 33,0016,0022,0999.2,+13.2,082,0106,1607586045,45.286 30,0016,0022,0999.2,+13.3,082,0116,1607586345,45.149 30,0017,0023,0999.3,+13.2,082,0104,1607586645,45.025 33,0013,0017,0999.4,+13.1,082,0130,1607586944,44.908 30,0016,0022,0999.5,+13.1,083,0111,1607587244,44.78 40,0016,0022,0999.0,+13.2,082,0110,1607587544,44.646 37,0022,0029,0999.5,+13.2,082,0124,1607587844,44.531 37,0017,0023,0999.2,+13.1,083,0129,1607588144,44.4 37,0022,0029,0999.1,+13.0,084,0101,1607588444,44.264 37,0041,0055,0999.2,+12.9,084,0096,1607588744,44.252 37,0037,0050,0999.1,+12.9,084,0126,1607589044,44.162 37,0087,0117,0999.1,+13.0,084,0128,1607589344,44.037 37,0030,0042,0999.2,+13.0,084,0112,1607589643,43.909 06,0016,0022,0999.0,+13.0,084,0145,1607589943,43.781 01,0017,0023,0999.1,+13.1,084,0123,1607590243,43.657 09,0024,0032,0998.9,+13.1,084,0136,1607590543,43.519 16,0024,0032,0998.9,+13.2,084,0110,1607590843,43.412 13,0015,0021,0998.8,+13.3,084,0115,1607591743,43.021 23,0018,0024,0998.9,+13.4,084,0106,1607592042,42.887 25,0023,0031,0998.5,+13.4,084,0113,1607592342,42.882 23,0020,0027,0998.5,+13.4,084,0099,1607592642,42.79 21,0022,0029,0998.4,+13.4,083,0102,1607592942,42.663 21,0015,0021,0998.8,+13.6,083,0117,1607593242,42.541 18,0012,0016,0998.6,+13.7,082,0121,1607593542,42.404 30,0013,0017,0998.4,+13.7,082,0125,1607593842,42.278 25,0017,0023,0998.3,+13.7,082,0137,1607594142,42.15 25,0019,0026,0998.5,+13.8,081,0123,1607594442,42.023 25,0035,0048,0998.4,+13.8,081,0114,1607594741,41.882 28,0020,0027,0998.4,+14.0,080,0110,1607595041,41.76 25,0018,0024,0998.1,+14.0,079,0119,1607595341,41.639 25,0016,0022,0998.2,+14.0,079,0115,1607595641,41.509 28,0018,0024,0998.2,+13.9,079,0113,1607595941,41.492 30,0015,0021,0998.2,+13.9,079,0114,1607596241,41.401 28,0018,0024,0998.3,+14.0,078,0111,1607596541,41.275 30,0023,0031,0998.1,+14.0,078,0114,1607596841,41.164 30,0035,0048,0998.3,+14.2,078,0133,1607597141,41.032 30,0020,0027,0998.1,+14.3,077,0139,1607597440,40.911 30,0027,0037,0998.2,+14.4,077,0117,1607597740,40.781 30,0024,0032,0998.4,+14.5,077,0101,1607598040,40.642 37,0022,0029,0998.1,+14.6,076,0124,1607598340,40.51 28,0031,0043,0998.4,+14.5,077,0111,1607598640,40.384 28,0043,0058,0997.8,+14.5,076,0125,1607598940,40.263 33,0049,0066,0998.0,+14.3,076,0123,1607599240,40.142 99,0027,0037,0998.2,+14.1,078,0130,1607599540,40.13 30,0016,0022,0997.9,+13.8,080,0142,1607599840,40.044 23,0025,0034,0998.6,+13.2,085,0133,1607600139,39.899 23,0031,0043,0998.2,+13.1,085,0142,1607600439,39.779 18,0015,0021,0997.7,+13.1,084,0121,1607600739,39.659 23,0025,0034,0997.8,+13.0,085,0126,1607601039,39.524 21,0020,0027,0997.8,+13.0,085,0130,1607601339,39.401 23,0014,0018,0998.2,+13.0,085,0103,1607601639,39.262 23,0022,0029,0997.8,+13.1,085,0104,1607601939,39.135 18,0021,0028,0997.8,+13.2,086,0090,1607602239,39.003 18,0021,0028,0997.9,+13.5,085,0108,1607602538,38.881 23,0021,0028,0997.7,+13.5,085,0080,1607602838,38.771 18,0022,0029,0998.1,+13.6,085,0109,1607603138,38.723 18,0019,0026,0997.6,+13.4,085,0111,1607603438,38.649 18,0027,0037,0998.6,+13.2,087,0121,1607603738,38.502 21,0015,0021,0998.5,+12.9,085,0117,1607604038,38.391 13,0018,0024,0997.9,+12.8,085,0116,1607604338,38.258 21,0012,0016,0997.4,+12.7,085,0094,1607604638,38.136 18,0020,0027,0997.4,+12.7,085,0114,1607604938,38.015 09,0019,0026,0997.8,+12.6,085,0104,1607605237,37.886 18,0012,0016,0997.9,+12.5,085,0141,1607605537,37.77 25,0012,0016,0998.0,+12.4,085,0112,1607605837,37.621 25,0010,0013,0998.0,+12.4,085,0118,1607606137,37.495 16,0038,0052,0998.1,+12.5,085,0134,1607606437,37.366 23,0036,0049,0997.8,+12.5,085,0112,1607606737,37.335 25,0023,0031,0997.5,+12.5,085,0110,1607607037,37.251 28,0011,0015,0997.5,+12.5,085,0104,1607607337,37.11 40,0009,0012,0997.9,+12.5,086,0106,1607607636,36.986 30,0015,0021,0997.5,+12.6,086,0101,1607607936,36.857 40,0029,0039,0997.3,+12.6,086,0106,1607608236,36.723 25,0019,0026,0997.5,+12.7,086,0112,1607608536,36.592 23,0015,0021,0997.5,+12.7,085,0142,1607608836,36.463 06,0017,0023,0997.5,+12.7,085,0117,1607609139,39.222 06,0029,0039,0997.4,+12.6,086,0101,1607609436,36.204 33,0038,0052,0997.4,+12.6,086,0132,1607609736,36.069 06,0124,0166,0997.2,+12.6,086,0101,1607610035,35.948 35,0098,0132,0997.3,+12.5,086,0119,1607610335,35.925 28,0074,0100,0997.3,+12.4,086,0121,1607610635,35.832 30,0139,0187,0997.5,+12.4,087,0125,1607610935,35.715 33,0125,0170,0997.3,+12.4,087,0116,1607611235,35.585 25,0046,0063,0997.3,+12.4,086,0120,1607611535,35.46 25,0045,0060,0997.1,+12.5,086,0115,1607611835,35.322 25,0054,0073,0997.8,+12.4,087,0112,1607612135,35.203 21,0049,0066,0997.0,+12.4,087,0105,1607612435,35.064 37,0055,0074,0997.2,+12.4,086,0116,1607612734,34.934 28,0061,0081,0997.0,+12.3,086,0114,1607613034,34.817 30,0055,0074,0997.0,+12.3,085,0113,1607613334,34.704 28,0057,0076,0996.9,+12.3,085,0128,1607613634,34.578 35,0063,0086,0997.2,+12.2,086,0104,1607613934,34.541 23,0068,0092,0997.2,+12.2,086,0118,1607614234,34.469 25,0089,0119,0997.2,+12.1,086,0121,1607614534,34.327 21,0073,0098,0997.1,+12.1,086,0123,1607614834,34.208 21,0062,0085,0997.0,+12.3,085,0113,1607615134,34.06 21,0119,0160,0997.7,+12.1,086,0125,1607615433,33.932 18,0019,0026,0998.0,+12.2,085,0106,1607615733,33.806 25,0049,0066,0997.5,+12.3,084,0106,1607616033,33.685 18,0067,0091,0997.7,+12.2,084,0136,1607616333,33.56 21,0040,0054,0997.7,+12.1,084,0121,1607616633,33.434 23,0044,0059,0997.8,+12.0,084,0120,1607616933,33.297 28,0082,0111,0997.5,+12.0,084,0127,1607617233,33.17 23,0038,0052,0997.3,+11.8,084,0128,1607617533,33.143 25,0083,0112,0997.2,+11.7,085,0113,1607617833,33.059 23,0076,0102,0997.1,+11.6,085,0111,1607618132,32.926 23,0071,0096,0997.5,+11.7,085,0114,1607618432,32.795 21,0089,0119,0997.5,+11.6,085,0128,1607618732,32.673 23,0052,0070,0997.5,+11.6,084,0126,1607619032,32.534 30,0032,0044,0997.3,+11.5,085,0103,1607619332,32.397 25,0033,0045,0997.3,+11.5,084,0110,1607619632,32.271 21,0078,0106,0997.3,+11.4,084,0121,1607619932,32.136 23,0042,0057,0997.3,+11.3,085,0108,1607620232,32.014 16,0040,0054,0996.9,+11.3,084,0128,1607620531,31.886 21,0038,0052,0997.0,+11.3,084,0133,1607620831,31.749 25,0070,0095,0997.0,+11.3,084,0112,1607621131,31.732 28,0048,0065,0996.8,+11.3,083,0132,1607621431,31.636 30,0055,0074,0997.2,+11.1,084,0133,1607621731,31.507 23,0036,0049,0996.9,+10.9,085,0125,1607622031,31.372 25,0044,0059,0997.0,+10.8,085,0113,1607622331,31.237 28,0034,0047,0996.8,+10.9,085,0106,1607622631,31.097 28,0032,0044,0996.9,+10.8,085,0116,1607622930,30.975 25,0032,0044,0996.7,+10.9,085,0101,1607623230,30.838 18,0031,0043,0996.5,+10.8,085,0117,1607623530,30.711 11,0038,0052,0996.6,+10.8,085,0122,1607623830,30.563 13,0036,0049,0996.5,+10.8,085,0111,1607624130,30.425 06,0028,0038,0996.8,+10.9,085,0120,1607624430,30.283 35,0066,0090,0996.7,+10.9,085,0113,1607624730,30.247 25,0020,0027,0997.4,+10.8,086,0132,1607625030,30.162 25,0030,0042,0997.2,+10.7,086,0111,1607625330,30.03 25,0029,0039,0996.6,+10.8,086,0125,1607625629,29.9 23,0020,0027,0996.4,+10.8,086,0120,1607625929,29.753 33,0058,0078,0996.8,+10.8,086,0110,1607626229,29.623 30,0128,0173,0996.7,+10.7,087,0108,1607626529,29.497 33,0123,0165,0996.5,+10.8,087,0111,1607626829,29.357 30,0151,0203,0996.6,+10.8,086,0136,1607627129,29.228 33,0102,0137,0996.6,+10.8,086,0111,1607627429,29.078 28,0096,0129,0996.2,+10.7,086,0117,1607627728,28.941 16,0089,0119,0996.1,+10.6,087,0132,1607628031,31.686 30,0104,0139,0996.3,+10.7,086,0121,1607628328,28.776 37,0094,0127,0996.5,+10.7,086,0124,1607628628,28.689 30,0094,0127,0996.4,+10.6,087,0127,1607628928,28.561 30,0101,0135,0996.6,+10.7,087,0109,1607629228,28.432 28,0097,0130,0996.6,+10.8,086,0103,1607629528,28.297 42,0092,0123,0996.4,+10.8,086,0100,1607629828,28.154 40,0081,0109,0996.6,+10.8,086,0122,1607630128,28.004 45,0072,0097,0996.6,+10.9,085,0114,1607630427,27.875 40,0088,0118,0996.5,+10.8,086,0115,1607630727,27.741 45,0080,0108,0996.5,+10.8,085,0116,1607631027,27.603 37,0060,0080,0996.0,+10.6,085,0110,1607631327,27.471 37,0045,0060,0996.0,+10.6,084,0105,1607631627,27.341 30,0037,0050,0996.1,+10.8,083,0131,1607631927,27.293 21,0021,0028,0995.9,+11.0,082,0138,1607632527,27.083 21,0019,0026,0996.0,+10.9,081,0112,1607632826,26.939 23,0020,0027,0996.2,+11.0,081,0106,1607633126,26.807 18,0018,0024,0996.6,+10.9,082,0124,1607633426,26.669 30,0019,0026,0996.4,+10.7,082,0106,1607633726,26.524 21,0019,0026,0996.0,+10.7,082,0112,1607634026,26.391 21,0015,0021,0996.4,+10.8,082,0120,1607634326,26.26 35,0013,0017,0996.4,+10.8,081,0115,1607634626,26.118 30,0016,0022,0996.1,+10.7,082,0107,1607634925,25.987 30,0014,0018,0996.2,+10.7,081,0122,1607635225,25.843 30,0013,0017,0996.5,+10.7,081,0101,1607635525,25.814 30,0007,0010,0996.3,+10.9,080,0123,1607635825,25.723 33,0007,0010,0996.5,+11.1,079,0131,1607636125,25.569 30,0009,0012,0996.4,+11.1,080,0104,1607636425,25.43 30,0006,0008,0996.4,+11.3,079,0105,1607636725,25.298 28,0008,0011,0996.4,+11.3,079,0116,1607637025,25.161 33,0009,0012,0996.5,+11.3,078,0114,1607637325,25.021 33,0011,0015,0996.6,+11.4,078,0104,1607637624,24.89 33,0006,0008,0996.5,+11.5,077,0129,1607637924,24.748 33,0006,0008,0996.4,+11.5,078,0091,1607638224,24.622 30,0005,0007,0996.2,+11.4,079,0109,1607638524,24.486 30,0006,0008,0996.4,+11.5,079,0109,1607638824,24.368 30,0005,0007,0996.4,+11.5,078,0123,1607639124,24.311 30,0008,0011,0996.5,+11.5,078,0114,1607639424,24.248 30,0004,0006,0996.3,+11.5,078,0110,1607639724,24.116 30,0004,0006,0996.3,+11.4,079,0116,1607640023,23.974 30,0006,0008,0996.2,+11.4,078,0098,1607640323,23.838 30,0006,0008,0996.2,+11.3,078,0127,1607640623,23.711 30,0007,0010,0996.1,+11.2,079,0116,1607640923,23.576 30,0010,0013,0996.0,+11.2,079,0122,1607641223,23.437 30,0008,0011,0996.1,+11.1,079,0098,1607641523,23.313 28,0006,0008,0996.1,+11.0,079,0105,1607641823,23.172 28,0005,0007,0995.8,+10.9,080,0096,1607642123,23.036 28,0005,0007,0996.2,+10.9,079,0141,1607642422,22.915 28,0007,0010,0995.8,+10.8,080,0133,1607642722,22.866 30,0004,0006,0995.8,+10.7,080,0110,1607643022,22.788 28,0005,0007,0995.9,+10.6,080,0109,1607643322,22.662 30,0004,0006,0996.1,+10.5,080,0104,1607643622,22.515 30,0004,0006,0995.7,+10.4,080,0107,1607643922,22.377 33,0004,0006,0995.8,+10.3,081,0121,1607644222,22.244 30,0005,0007,0995.6,+10.3,081,0122,1607644522,22.105 30,0004,0006,0995.9,+10.4,081,0123,1607644821,21.959 33,0004,0006,0995.8,+10.5,081,0124,1607645121,21.813 33,0020,0027,0995.8,+10.6,080,0129,1607645421,21.675 30,0076,0102,0995.7,+10.7,080,0100,1607645721,21.535 28,0191,0258,0995.6,+10.7,080,0130,1607646021,21.394 30,0013,0017,0995.8,+10.8,079,0108,1607646321,21.346 28,0095,0128,0995.5,+10.7,080,0115,1607646621,21.262 28,0195,0263,0995.4,+10.7,079,0105,1607646921,21.115 33,0068,0092,0995.3,+10.6,079,0123,1607647220,20.976 33,0720,0970,0995.5,+10.6,079,0101,1607647520,20.85 99,0013,0017,0995.1,+10.4,080,0108,1607647820,20.717 33,0012,0016,0995.1,+10.3,081,0122,1607648120,20.579 33,0005,0007,0995.1,+10.2,081,0114,1607648420,20.426 30,0004,0006,0995.0,+10.1,082,0120,1607648720,20.288 33,0004,0006,0995.2,+10.3,082,0123,1607649020,20.152 33,0004,0006,0994.7,+10.3,082,0109,1607649320,20.008 33,0005,0007,0995.1,+10.5,081,0119,1607649619,19.872 33,0004,0006,0995.1,+10.5,080,0117,1607649919,19.826 28,0003,0005,0995.0,+10.5,080,0126,1607650219,19.727 99,0003,0005,0995.1,+10.5,080,0129,1607650519,19.594 28,0005,0007,0994.8,+10.6,080,0108,1607650819,19.446 30,0008,0011,0994.7,+10.7,079,0110,1607651119,19.313 30,0007,0010,0994.7,+10.7,079,0128,1607651419,19.174 30,0008,0011,0995.0,+10.9,078,0104,1607651719,19.039 33,0006,0008,0994.6,+10.9,078,0117,1607652018,18.892 28,0007,0010,0994.6,+11.0,078,0125,1607652318,18.751 30,0007,0010,0994.9,+10.8,079,0117,1607652618,18.618 33,0006,0008,0994.9,+10.8,079,0109,1607652918,18.488 30,0005,0007,0994.8,+10.9,078,0125,1607653218,18.361 30,0004,0006,0994.8,+11.0,078,0104,1607653518,18.319 28,0005,0007,0994.8,+11.0,078,0110,1607653818,18.224 30,0006,0008,0994.7,+11.1,078,0116,1607654118,18.1 30,0006,0008,0994.8,+11.2,077,0125,1607654417,17.961 25,0004,0006,0994.9,+11.2,077,0123,1607654717,17.823 28,0005,0007,0994.9,+11.2,078,0097,1607655017,17.692 28,0004,0006,0994.9,+11.2,078,0114,1607655317,17.552 30,0005,0007,0994.9,+11.1,078,0130,1607655617,17.418 33,0006,0008,0994.7,+11.1,079,0120,1607655917,17.288 33,0005,0007,0994.8,+11.1,079,0131,1607656217,17.146 30,0006,0008,0994.9,+11.1,079,0122,1607656517,17.016 30,0008,0011,0995.0,+10.9,081,0130,1607656816,16.881 30,0007,0010,0995.0,+10.9,081,0124,1607657116,16.839 30,0007,0010,0995.1,+10.9,081,0108,1607657416,16.758 33,0008,0011,0994.9,+10.8,081,0101,1607657716,16.625 28,0008,0011,0994.8,+10.8,082,0100,1607658016,16.494 28,0007,0010,0994.7,+10.7,082,0118,1607658316,16.365 30,0011,0015,0994.8,+10.6,082,0116,1607658616,16.231 28,0015,0021,0994.7,+10.7,082,0120,1607658916,16.089 28,0012,0016,0994.6,+10.6,082,0113,1607659215,15.97 30,0010,0013,0995.0,+10.5,083,0103,1607659515,15.815 28,0011,0015,0994.9,+10.4,083,0117,1607659815,15.677 25,0011,0015,0995.1,+10.5,084,0122,1607660115,15.544 25,0009,0012,0995.1,+10.5,084,0113,1607660415,15.399 30,0008,0011,0995.0,+10.4,084,0110,1607660715,15.36 30,0008,0011,0994.7,+10.4,085,0115,1607661015,15.275 28,0007,0010,0994.8,+10.4,085,0131,1607661315,15.139 30,0008,0011,0994.9,+10.4,086,0130,1607661615,15.014 28,0010,0013,0994.8,+10.3,086,0111,1607661914,14.869 28,0015,0021,0994.8,+10.4,086,0132,1607662214,14.733 28,0022,0029,0995.3,+10.3,086,0123,1607662514,14.593 30,0013,0017,0995.3,+10.4,086,0101,1607662814,14.444 18,0009,0012,0995.1,+10.5,086,0136,1607663114,14.319 25,0008,0011,0995.3,+10.4,086,0120,1607663414,14.181 11,0006,0008,0995.6,+10.4,086,0142,1607663714,14.046 13,0016,0022,0995.3,+10.3,087,0115,1607664013,13.922 04,0006,0008,0995.8,+10.1,086,0117,1607664613,13.78 13,0009,0012,0995.7,+09.9,086,0098,1607664913,13.642 23,0007,0010,0995.7,+09.8,086,0121,1607665213,13.515 23,0009,0012,0995.7,+09.6,086,0102,1607665513,13.373 18,0008,0011,0995.8,+09.5,086,0121,1607665813,13.236 18,0007,0010,0995.9,+09.5,086,0118,1607666113,13.098 18,0011,0015,0995.8,+09.5,085,0121,1607666412,12.957 11,0009,0012,0995.8,+09.4,086,0120,1607666712,12.816 16,0010,0013,0995.9,+09.4,085,0123,1607667012,12.661 16,0013,0017,0996.0,+09.5,085,0108,1607667312,12.519 11,0033,0045,0996.2,+09.6,085,0113,1607667612,12.375 13,0027,0037,0996.3,+09.6,085,0123,1607667912,12.33 21,0028,0038,0996.4,+09.7,084,0117,1607668212,12.237 13,0017,0023,0996.4,+09.7,084,0109,1607668512,12.098 18,0023,0031,0996.3,+09.7,084,0116,1607668811,11.963 06,0024,0032,0996.1,+09.7,084,0118,1607669111,11.8 04,0008,0011,0996.5,+09.7,082,0124,1607669411,11.657 13,0012,0016,0996.4,+09.7,082,0093,1607669711,11.532 13,0005,0007,0996.3,+09.7,081,0102,1607670011,11.383 18,0010,0013,0996.5,+09.7,080,0117,1607670311,11.239 13,0006,0008,0996.3,+09.7,081,0113,1607670611,11.102 21,0005,0007,0996.6,+09.8,079,0113,1607670910,10.964 13,0006,0008,0996.9,+09.8,079,0110,1607671210,10.826 25,0007,0010,0996.6,+10.0,080,0133,1607671510,10.766 28,0012,0016,0996.7,+10.0,079,0130,1607671810,10.682 30,0005,0007,0996.8,+10.1,077,0097,1607672110,10.545 28,0005,0007,0996.9,+10.1,077,0124,1607672410,10.398 28,0005,0007,0996.6,+10.0,076,0111,1607672710,10.256 18,0010,0013,0996.9,+09.9,079,0099,1607673010,10.115 23,0010,0013,0997.0,+10.0,078,0116,1607673309,9.986 16,0005,0007,0996.9,+10.1,078,0132,1607673609,9.846 23,0013,0017,0996.9,+10.1,079,0125,1607673909,9.706 23,0011,0015,0997.3,+10.1,079,0131,1607674209,9.57 23,0013,0017,0996.9,+10.2,079,0106,1607674509,9.429 25,0018,0024,0997.2,+10.2,078,0109,1607674809,9.285 23,0018,0024,0997.0,+10.2,078,0111,1607675109,9.251 21,0020,0027,0997.1,+10.4,078,0095,1607675409,9.17 25,0016,0022,0996.8,+10.7,078,0126,1607675709,9.036 25,0014,0018,0997.3,+10.5,077,0107,1607676008,8.903 25,0014,0018,0996.9,+10.3,078,0120,1607676308,8.765 25,0013,0017,0997.1,+10.2,078,0123,1607676608,8.629 21,0011,0015,0996.8,+10.7,078,0126,1607676908,8.488 18,0010,0013,0996.9,+11.5,076,0118,1607677208,8.353 11,0008,0011,0997.1,+11.5,074,0115,1607677508,8.231 21,0009,0012,0997.2,+11.4,075,0133,1607677808,8.103 25,0009,0012,0997.1,+11.3,076,0117,1607678107,7.965 28,0009,0012,0997.1,+11.1,076,0113,1607678407,7.832 28,0008,0011,0997.1,+10.9,077,0104,1607678707,7.8 28,0010,0013,0997.4,+10.8,079,0105,1607679007,7.717 28,0006,0008,0997.3,+11.1,078,0106,1607679307,7.597 28,0007,0010,0997.2,+11.2,078,0112,1607679607,7.45 28,0006,0008,0997.0,+11.1,078,0117,1607679907,7.308 28,0006,0008,0997.2,+11.2,078,0114,1607680207,7.194 28,0006,0008,0997.1,+11.1,079,0110,1607680507,7.059 28,0009,0012,0997.4,+11.3,078,0116,1607680806,6.921 09,0025,0034,0997.1,+11.1,079,0125,1607681106,6.786 13,0026,0036,0997.5,+11.3,078,0118,1607681406,6.65 18,0010,0013,0997.3,+11.1,079,0112,1607681706,6.533 18,0007,0010,0997.4,+11.5,077,0115,1607682006,6.411 16,0006,0008,0997.2,+11.5,076,0121,1607682306,6.365 21,0009,0012,0997.2,+11.7,075,0110,1607682606,6.29 21,0008,0011,0997.3,+11.7,074,0095,1607682906,6.162 35,0009,0012,0997.3,+11.9,072,0119,1607683206,6.034 30,0006,0008,0997.1,+12.1,072,0101,1607683505,5.892 28,0008,0011,0997.3,+12.3,073,0118,1607683805,5.764 13,0016,0022,0997.1,+12.4,070,0106,1607684105,5.638 23,0006,0008,0997.4,+12.2,070,0118,1607684405,5.513 25,0018,0024,0997.2,+12.3,071,0132,1607684705,5.368 23,0006,0008,0997.3,+12.2,069,0112,1607685005,5.233 21,0003,0005,0997.2,+12.0,070,0118,1607685305,5.126 37,0012,0016,0997.2,+12.1,071,0103,1607685604,4.979 35,0017,0023,0997.3,+12.3,071,0119,1607685904,4.959 30,0017,0023,0997.1,+12.5,071,0127,1607686204,4.883 33,0067,0091,0996.9,+12.6,069,0109,1607686504,4.76 33,0008,0011,0997.1,+12.5,068,0112,1607686804,4.628 16,0009,0012,0996.8,+12.6,066,0112,1607687104,4.504 06,0006,0008,0996.7,+12.6,065,0121,1607687404,4.373 25,0013,0017,0996.8,+12.6,066,0129,1607687704,4.256 21,0011,0015,0997.1,+12.4,067,0112,1607688004,4.128 23,0012,0016,0997.1,+12.5,065,0120,1607688303,3.998 25,0007,0010,0997.1,+12.4,066,0114,1607688603,3.865 30,0005,0007,0997.0,+12.4,065,0119,1607688903,3.727 28,0016,0022,0996.9,+12.5,067,0116,1607689203,3.618 25,0014,0018,0997.0,+12.5,069,0099,1607689503,3.578 23,0045,0060,0996.9,+12.5,069,0121,1607689803,3.512 16,0028,0038,0996.8,+12.5,070,0128,1607690103,3.384 28,0021,0028,0996.7,+12.7,070,0131,1607690403,3.263 25,0017,0023,0996.9,+12.6,069,0110,1607690703,3.132 33,0016,0022,0996.7,+12.7,071,0109,1607691003,3.009 33,0007,0010,0996.8,+12.5,071,0101,1607691302,2.874 33,0010,0013,0996.8,+12.7,069,0119,1607691602,2.743 28,0012,0016,0996.8,+12.6,070,0111,1607691902,2.632 23,0006,0008,0996.8,+12.5,070,0129,1607692202,2.509 33,0014,0018,0996.7,+12.6,070,0120,1607692502,2.371 35,0030,0042,0996.8,+12.6,070,0115,1607692802,2.24 30,0011,0015,0997.2,+12.5,070,0109,1607693102,2.198 30,0014,0018,0996.9,+12.4,070,0116,1607693402,2.139 33,0016,0022,0996.8,+12.2,070,0122,1607693702,2.013 33,0019,0026,0996.7,+12.3,069,0111,1607694001,1.871 42,0157,0212,0996.9,+12.0,071,0118,1607694301,1.736 25,0111,0150,0997.2,+12.2,070,0106,1607694601,1.625 28,0118,0159,0997.0,+12.0,072,0110,1607694901,1.499 40,0073,0098,0996.9,+11.9,073,0109,1607695201,1.371 28,0039,0053,0997.0,+11.7,073,0119,1607695501,1.247 40,0094,0127,0997.1,+11.7,074,0101,1607695801,1.115 47,0131,0177,0996.9,+11.6,075,0127,1607696100,0.99 28,0090,0121,0996.9,+11.5,075,0111,1607696400,0.845 23,0111,0150,0997.1,+11.3,076,0092,1607696700,0.81 30,0129,0175,0997.0,+11.2,077,0106,1607697000,0.739 42,0118,0159,0996.9,+11.2,076,0117,1607697300,0.594 35,0105,0140,0996.9,+11.0,076,0137,1607697600,0.464 21,0102,0137,0997.0,+10.8,077,0122,1607697900,0.344 42,0070,0095,0997.0,+10.7,077,0106,1607698200,0.193 28,0069,0093,0997.2,+10.4,077,0131,1607698500,0.061 25,0081,0109,0997.2,+10.4,077,0099,1607698799,59.91 30,0110,0149,0997.2,+10.0,078,0122,1607699099,59.782 30,0073,0098,0997.2,+10.0,077,0108,1607699399,59.629 37,0182,0244,0997.0,+09.8,077,0122,1607699699,59.476 25,0116,0156,0997.3,+09.7,078,0110,1607699999,59.298 33,0127,0172,0997.1,+09.6,079,0105,1607700299,59.224 33,0058,0078,0997.3,+09.4,080,0110,1607700599,59.095 33,0068,0092,0997.2,+09.4,081,0104,1607700898,58.902 33,0049,0066,0996.9,+09.5,080,0104,1607701198,58.714 30,0086,0116,0997.2,+09.6,080,0107,1607701498,58.513 33,0106,0142,0997.3,+09.4,080,0112,1607701798,58.325 35,0090,0121,0997.2,+09.4,079,0109,1607702098,58.122 37,0047,0064,0997.4,+09.5,078,0118,1607702397,57.937 35,0092,0123,0997.4,+09.5,078,0120,1607702697,57.743 33,0054,0073,0997.3,+09.4,078,0126,1607702997,57.525 33,0095,0128,0997.1,+09.3,078,0118,1607703297,57.32 35,0099,0133,0997.2,+09.2,079,0108,1607703597,57.121 35,0111,0150,0997.2,+09.2,079,0095,1607703896,56.998 35,0071,0096,0997.2,+09.0,080,0113,1607704196,56.85 35,0102,0137,0997.2,+09.0,080,0140,1607704496,56.633 35,0086,0116,0997.2,+09.0,079,0123,1607704796,56.398 99,0089,0119,0997.1,+09.0,080,0107,1607705096,56.148 35,0174,0234,0997.0,+09.0,080,0117,1607705395,55.914 37,0110,0149,0996.9,+08.9,080,0127,1607705695,55.678 35,0144,0194,0997.0,+08.9,080,0129,1607705995,55.436 35,0140,0188,0996.9,+09.0,080,0111,1607706295,55.188 33,0172,0230,0997.1,+08.7,081,0106,1607706594,54.943 35,0278,0375,0996.9,+08.5,081,0115,1607706894,54.678 35,0184,0246,0997.2,+08.6,082,0123,1607707194,54.398 25,0049,0066,0997.1,+08.6,082,0099,1607707494,54.212 35,0062,0085,0997.3,+08.3,082,0116,1607707794,54.017 37,0217,0292,0997.2,+08.1,083,0121,1607708093,53.731 35,0105,0140,0997.2,+08.1,083,0108,1607708393,53.435 35,0065,0088,0997.2,+08.0,084,0113,1607708693,53.136 35,0188,0251,0997.2,+07.9,084,0127,1607708992,52.83 37,0170,0228,0997.0,+07.9,084,0117,1607709292,52.497 33,0101,0135,0996.9,+07.8,085,0112,1607709592,52.172 37,0093,0124,0997.3,+07.7,085,0094,1607709891,51.822 35,0080,0108,0997.1,+07.4,085,0108,1607710191,51.486 33,0137,0185,0997.2,+07.3,085,0133,1607710491,51.138 33,0148,0199,0996.8,+07.5,086,0113,1607710790,50.775 33,0181,0243,0997.1,+07.6,086,0128,1607711090,50.48 30,0169,0227,0996.9,+07.4,086,0111,1607711390,50.186 30,0190,0257,0996.9,+07.1,086,0117,1607711689,49.815 35,0199,0268,0996.9,+07.2,086,0128,1607711989,49.442 35,0216,0291,0996.6,+07.1,086,0106,1607712289,49.071 30,0199,0268,0996.9,+06.9,086,0105,1607712588,48.689 37,0172,0230,0996.8,+06.9,086,0120,1607712888,48.294 35,0072,0097,0997.0,+06.8,086,0102,1607713187,47.896 33,0050,0068,0996.7,+06.7,087,0123,1607713487,47.5 35,0102,0137,0996.8,+06.6,087,0135,1607713787,47.099 35,0084,0113,0996.5,+06.5,087,0118,1607714086,46.72 99,0079,0107,0996.8,+06.7,087,0127,1607714386,46.336 33,0089,0119,0996.7,+06.5,087,0104,1607714686,46.015 33,0116,0156,0996.8,+06.4,087,0123,1607714985,45.691 35,0124,0166,0996.5,+06.4,087,0111,1607715285,45.3 30,0135,0182,0996.9,+06.1,087,0127,1607715584,44.914 33,0101,0135,0996.7,+06.1,087,0115,1607715884,44.539 35,0108,0145,0996.8,+06.1,087,0103,1607716184,44.173 33,0084,0113,0996.6,+05.9,087,0122,1607716483,43.805 33,0106,0142,0996.7,+05.9,087,0118,1607716783,43.46 33,0135,0182,0996.7,+06.1,087,0097,1607717083,43.124 33,0108,0145,0996.6,+05.9,087,0114,1607717382,42.788 30,0144,0194,0997.0,+05.9,087,0112,1607717682,42.457 33,0204,0276,0996.7,+05.9,087,0133,1607717982,42.134 28,0113,0153,0996.8,+05.8,088,0127,1607718281,41.9 28,0110,0149,0996.5,+05.7,088,0128,1607718581,41.66 28,0105,0140,0996.5,+05.7,088,0106,1607718881,41.346 25,0138,0186,0996.7,+05.7,088,0115,1607719181,41.034 25,0080,0108,0996.8,+05.8,088,0134,1607719480,40.733 28,0064,0087,0996.4,+05.6,087,0111,1607719780,40.428 33,0027,0037,0996.5,+05.6,087,0113,1607720080,40.13 33,0060,0080,0996.4,+05.5,087,0122,1607720379,39.817 30,0136,0183,0996.3,+05.6,087,0122,1607720679,39.517 25,0035,0048,0996.4,+05.9,087,0129,1607720979,39.223 33,0051,0069,0996.5,+06.1,088,0113,1607721278,38.917 35,0050,0068,0996.5,+06.1,088,0117,1607721578,38.596 37,0054,0073,0996.3,+06.1,088,0119,1607721878,38.347 21,0056,0075,0996.4,+05.8,087,0110,1607722178,38.091 35,0060,0080,0996.1,+05.5,087,0119,1607722477,37.781 33,0085,0114,0996.4,+05.6,087,0123,1607722777,37.475 47,0048,0065,0996.2,+05.9,088,0106,1607723077,37.186 42,0043,0058,0996.5,+06.0,088,0126,1607723376,36.869 28,0070,0095,0996.2,+05.9,088,0114,1607723676,36.549 30,0058,0078,0996.3,+06.1,088,0107,1607723976,36.223 30,0071,0096,0996.1,+06.0,088,0131,1607724275,35.899 25,0055,0074,0996.1,+06.3,088,0104,1607724575,35.559 25,0050,0068,0996.2,+06.3,087,0110,1607724875,35.206 28,0031,0043,0996.2,+06.1,087,0099,1607725174,34.859 25,0022,0029,0996.3,+06.3,086,0117,1607725474,34.586 23,0036,0049,0996.0,+06.3,086,0134,1607725774,34.326 25,0034,0047,0996.0,+06.5,086,0125,1607726073,33.975 25,0034,0047,0995.9,+06.9,087,0104,1607726373,33.614 25,0030,0042,0995.8,+07.1,087,0111,1607726673,33.232 25,0045,0060,0995.7,+07.2,087,0119,1607726972,32.863 28,0033,0045,0995.6,+07.0,087,0119,1607727272,32.494 25,0025,0034,0995.8,+06.6,086,0118,1607727572,32.124 25,0021,0028,0995.7,+06.5,085,0136,1607727871,31.732 23,0029,0039,0996.0,+06.6,086,0128,1607728171,31.361 25,0034,0047,0996.0,+06.6,086,0116,1607728470,31 25,0043,0058,0995.8,+06.6,086,0117,1607728770,30.645 23,0021,0028,0996.0,+06.7,086,0117,1607729070,30.346 23,0033,0045,0995.8,+06.9,087,0118,1607729370,30.056 25,0024,0032,0995.9,+07.1,087,0117,1607729669,29.692 28,0022,0029,0995.8,+07.0,087,0131,1607729969,29.329 25,0026,0036,0995.6,+07.0,087,0125,1607730268,28.941 28,0028,0038,0995.6,+07.0,087,0114,1607730568,28.581 25,0020,0027,0995.8,+07.1,087,0128,1607730868,28.217 28,0026,0036,0995.6,+07.1,087,0105,1607731167,27.84 25,0036,0049,0995.8,+07.0,087,0120,1607731467,27.476 28,0030,0042,0995.5,+07.1,087,0121,1607731767,27.12 25,0035,0048,0995.3,+07.1,087,0126,1607732066,26.748 25,0033,0045,0995.3,+07.2,087,0123,1607732366,26.383 25,0025,0034,0995.5,+07.2,087,0125,1607732666,26.084 25,0025,0034,0995.3,+07.3,087,0133,1607732965,25.803 23,0023,0031,0995.2,+07.3,087,0122,1607733265,25.442 23,0018,0024,0995.0,+07.4,087,0122,1607733565,25.065 21,0014,0018,0995.0,+07.4,087,0114,1607733864,24.723 23,0013,0017,0994.9,+07.2,087,0121,1607734164,24.372 21,0013,0017,0995.1,+07.4,087,0131,1607734464,24.009 25,0012,0016,0994.9,+07.4,087,0116,1607734763,23.662 25,0011,0015,0994.8,+07.4,087,0118,1607735063,23.292 28,0012,0016,0994.7,+07.5,087,0103,1607735362,22.947 25,0009,0012,0994.7,+07.4,087,0119,1607735662,22.596 25,0011,0015,0994.8,+07.3,087,0104,1607735962,22.244 23,0008,0011,0994.4,+07.3,087,0123,1607736261,21.967 25,0010,0013,0994.3,+07.5,087,0114,1607736561,21.693 21,0008,0011,0994.5,+07.4,087,0124,1607736861,21.343 23,0011,0015,0994.5,+07.5,087,0120,1607737161,21.011 21,0011,0015,0994.4,+07.7,088,0129,1607737460,20.666 23,0013,0017,0994.2,+07.9,088,0098,1607737760,20.325 23,0020,0027,0994.2,+08.0,088,0108,1607738059,19.996 25,0021,0028,0994.0,+08.1,089,0116,1607738359,19.67 21,0021,0028,0994.1,+08.1,089,0113,1607738659,19.345 21,0021,0028,0993.7,+08.2,089,0124,1607738959,19.042 23,0026,0036,0994.0,+08.3,089,0124,1607739258,18.727 28,0021,0028,0993.6,+08.2,089,0111,1607739558,18.432 23,0021,0028,0993.4,+08.6,089,0098,1607739858,18.21 25,0018,0024,0993.3,+08.9,089,0102,1607740158,18.004 23,0021,0028,0993.3,+09.0,089,0118,1607740457,17.729 23,0025,0034,0993.3,+08.8,089,0114,1607740757,17.463 21,0021,0028,0993.6,+09.1,089,0114,1607741057,17.211 25,0021,0028,0993.0,+09.2,089,0115,1607741356,16.955 25,0016,0022,0993.0,+09.2,089,0111,1607741656,16.711 23,0014,0018,0993.1,+09.3,089,0118,1607741956,16.48 33,0014,0018,0993.1,+09.4,089,0130,1607742256,16.25 30,0014,0018,0992.9,+09.5,088,0109,1607742556,16.017 28,0012,0016,0993.1,+09.6,088,0121,1607742855,15.807 25,0012,0016,0992.8,+09.7,088,0106,1607743155,15.606 28,0014,0018,0993.1,+09.6,088,0110,1607743455,15.464 30,0016,0022,0992.8,+09.5,087,0128,1607743755,15.363 30,0016,0022,0992.8,+09.5,087,0114,1607744055,15.169 28,0016,0022,0992.9,+09.5,087,0114,1607744354,14.967 28,0017,0023,0992.8,+09.5,087,0102,1607744654,14.771 30,0022,0029,0992.6,+09.4,087,0117,1607744954,14.589 33,0015,0021,0992.5,+09.4,088,0111,1607745254,14.392 28,0015,0021,0992.5,+09.4,088,0103,1607745554,14.21 28,0013,0017,0992.2,+09.5,088,0110,1607745854,14.021 28,0014,0018,0992.0,+09.6,088,0115,1607746153,13.827 25,0013,0017,0992.4,+09.6,088,0104,1607746453,13.633 30,0018,0024,0992.2,+09.6,088,0092,1607746753,13.452 30,0022,0029,0991.9,+09.7,088,0108,1607747053,13.34 28,0021,0028,0991.7,+09.8,088,0119,1607747353,13.238 28,0021,0028,0992.0,+09.9,087,0114,1607747653,13.057 28,0019,0026,0991.6,+10.0,087,0105,1607747952,12.883 28,0014,0018,0991.6,+10.1,087,0127,1607748252,12.722 30,0015,0021,0991.5,+10.2,086,0113,1607748552,12.563 30,0012,0016,0991.5,+10.3,086,0127,1607748852,12.399 28,0015,0021,0991.4,+10.3,086,0108,1607749152,12.234 28,0013,0017,0991.6,+10.3,086,0101,1607749452,12.086 30,0052,0070,0991.6,+10.3,086,0123,1607749751,11.919 33,0015,0021,0991.6,+10.3,086,0122,1607750051,11.773 28,0014,0018,0991.6,+10.4,085,0115,1607750351,11.616 28,0013,0017,0991.5,+10.5,085,0125,1607750651,11.542 30,0016,0022,0991.5,+10.5,085,0136,1607750951,11.471 30,0016,0022,0991.2,+10.6,084,0114,1607751251,11.328 99,0015,0021,0991.3,+10.6,084,0117,1607751551,11.189 30,0048,0065,0991.3,+10.6,084,0114,1607751851,11.042 30,0057,0076,0991.3,+10.6,084,0119,1607752150,10.909 35,0023,0031,0991.5,+10.7,083,0110,1607752450,10.753 33,0055,0074,0991.3,+10.7,083,0129,1607752750,10.619 30,0042,0057,0991.3,+10.7,083,0141,1607753050,10.478 30,0029,0039,0991.2,+10.7,083,0108,1607753350,10.339 30,0019,0026,0991.5,+10.7,083,0115,1607753650,10.207 30,0028,0038,0991.4,+10.7,083,0134,1607753950,10.066 28,0022,0029,0991.2,+10.6,084,0119,1607754249,9.978 28,0023,0031,0991.2,+10.7,084,0112,1607754549,9.936 30,0017,0023,0991.0,+10.7,084,0109,1607754849,9.787 18,0020,0027,0991.2,+10.7,084,0093,1607755149,9.644 99,0015,0021,0991.2,+10.8,084,0122,1607755449,9.499 23,0032,0044,0991.2,+10.8,084,0113,1607755749,9.354 33,0013,0017,0991.2,+10.9,083,0118,1607756049,9.222 28,0013,0017,0991.3,+10.9,083,0112,1607756349,9.089 28,0018,0024,0991.1,+10.9,083,0107,1607756648,8.953 28,0016,0022,0990.8,+10.9,082,0101,1607756948,8.821 28,0022,0029,0990.9,+10.9,082,0123,1607757248,8.68 28,0029,0039,0991.0,+11.0,082,0116,1607757548,8.547 23,0015,0021,0990.8,+11.0,082,0117,1607757848,8.466 28,0018,0024,0990.5,+11.0,082,0090,1607758148,8.412 30,0017,0023,0990.5,+11.0,082,0104,1607758448,8.274 25,0022,0029,0990.7,+11.0,082,0111,1607758748,8.137 28,0019,0026,0990.9,+11.1,082,0107,1607759048,8.001 25,0018,0024,0990.6,+11.0,082,0110,1607759347,7.877 23,0016,0022,0990.6,+11.0,083,0126,1607759647,7.736 33,0022,0029,0990.5,+10.9,083,0096,1607759947,7.603 33,0020,0027,0990.4,+11.0,083,0118,1607760247,7.453 33,0023,0031,0990.0,+11.0,083,0123,1607760547,7.33 30,0020,0027,0990.1,+10.9,084,0117,1607760847,7.186 33,0010,0013,0989.9,+11.0,083,0124,1607761147,7.053 35,0012,0016,0990.0,+11.1,084,0113,1607761446,6.964 30,0019,0026,0990.0,+11.1,084,0119,1607761746,6.913 28,0018,0024,0989.8,+11.1,084,0094,1607762046,6.774 35,0013,0017,0989.7,+11.1,084,0114,1607762346,6.642 33,0015,0021,0989.5,+11.1,084,0127,1607762646,6.502 30,0036,0049,0989.4,+11.2,084,0099,1607762946,6.379 28,0020,0027,0989.4,+11.2,084,0119,1607763246,6.231 28,0017,0023,0989.6,+11.3,084,0120,1607763546,6.087 35,0066,0090,0989.7,+11.3,084,0099,1607763845,5.964 30,0023,0031,0989.5,+11.4,084,0116,1607764145,5.834 25,0024,0032,0989.5,+11.5,084,0121,1607764445,5.693 30,0014,0018,0989.3,+11.7,084,0119,1607764745,5.562 28,0023,0031,0989.3,+12.0,083,0107,1607765045,5.487 35,0015,0021,0989.1,+12.3,081,0135,1607765345,5.435 28,0008,0011,0989.2,+12.4,079,0120,1607765645,5.284 33,0010,0013,0988.7,+12.3,080,0103,1607765945,5.168 21,0013,0017,0988.9,+12.2,080,0111,1607766245,5.028 25,0017,0023,0988.8,+12.1,080,0116,1607766544,4.902 25,0010,0013,0988.8,+12.1,080,0104,1607766844,4.777 23,0010,0013,0988.9,+12.2,079,0110,1607767144,4.648 28,0009,0012,0989.0,+12.3,079,0127,1607767444,4.509 21,0009,0012,0989.0,+12.4,079,0120,1607767744,4.379 30,0008,0011,0988.6,+12.5,078,0123,1607768044,4.267 23,0011,0015,0988.8,+12.6,078,0106,1607768344,4.14 28,0011,0015,0988.8,+12.7,077,0129,1607768644,4.055 30,0013,0017,0988.8,+12.6,077,0115,1607768944,4.011 25,0026,0036,0988.8,+12.6,077,0118,1607769243,3.887 33,0023,0031,0988.8,+12.6,078,0115,1607769543,3.746 30,0012,0016,0989.2,+12.5,078,0112,1607769843,3.615 33,0014,0018,0989.0,+12.7,078,0122,1607770143,3.504 30,0039,0053,0988.8,+13.1,077,0105,1607770443,3.366 33,0015,0021,0989.0,+13.1,077,0125,1607770743,3.251 35,0040,0054,0988.8,+13.2,077,0127,1607771043,3.116 28,0035,0048,0988.7,+13.3,077,0116,1607771342,2.986 25,0014,0018,0988.8,+13.2,077,0109,1607771642,2.861 33,0026,0036,0989.0,+13.2,077,0122,1607771942,2.738 33,0027,0037,0989.0,+13.2,077,0107,1607772242,2.673 33,0026,0036,0988.9,+13.1,077,0100,1607772542,2.628 35,0027,0037,0988.7,+13.2,078,0122,1607772842,2.502 21,0035,0048,0988.7,+13.2,079,0106,1607773142,2.366 28,0032,0044,0988.6,+13.2,078,0105,1607773442,2.262 30,0038,0052,0988.8,+13.3,078,0107,1607773742,2.112 30,0020,0027,0988.9,+13.4,078,0119,1607774041,1.984 28,0022,0029,0989.1,+13.4,077,0107,1607774341,1.863 25,0012,0016,0988.8,+13.3,078,0114,1607774641,1.739 33,0014,0018,0988.6,+13.3,078,0113,1607774941,1.617 28,0013,0017,0989.0,+13.5,078,0107,1607775241,1.492 33,0012,0016,0988.9,+13.3,079,0127,1607775541,1.351 35,0013,0017,0988.9,+13.3,078,0098,1607775841,1.301 25,0012,0016,0988.7,+13.3,078,0112,1607776141,1.262 18,0015,0021,0988.6,+13.3,079,0138,1607776441,1.133 33,0014,0018,0988.7,+13.3,079,0112,1607776741,1.015 30,0013,0017,0988.9,+13.3,079,0107,1607777040,0.876 30,0020,0027,0989.2,+13.2,079,0133,1607777340,0.75 28,0012,0016,0989.1,+13.3,079,0107,1607777640,0.621 30,0015,0021,0989.1,+13.4,078,0125,1607777940,0.503 30,0021,0028,0989.0,+13.4,079,0126,1607778240,0.382 28,0024,0032,0989.1,+13.4,078,0113,1607778540,0.262 23,0041,0055,0989.2,+13.3,078,0121,1607778840,0.132 30,0021,0028,0989.4,+13.3,079,0118,1607779139,59.992 30,0021,0028,0989.5,+13.4,079,0114,1607779439,59.935 30,0022,0029,0989.4,+13.3,079,0114,1607779739,59.894 25,0022,0029,0989.4,+13.2,080,0102,1607780039,59.771 30,0032,0044,0989.1,+13.2,080,0122,1607780339,59.646 28,0019,0026,0989.2,+13.1,081,0132,1607780639,59.515 30,0023,0031,0989.3,+13.0,081,0108,1607780939,59.382 23,0023,0031,0989.4,+12.8,081,0112,1607781239,59.254 21,0023,0031,0989.5,+12.7,082,0116,1607781539,59.124 23,0028,0038,0989.4,+12.5,082,0115,1607781839,59.001 33,0024,0032,0989.8,+12.4,082,0110,1607782138,58.87 23,0023,0031,0989.7,+12.3,083,0111,1607782438,58.744 25,0041,0055,0989.4,+12.2,083,0118,1607782738,58.628 11,0034,0047,0989.6,+12.2,083,0111,1607783038,58.545 13,0029,0039,0989.7,+12.3,083,0118,1607783338,58.513 13,0030,0042,0990.0,+12.4,083,0127,1607783638,58.38 28,0035,0048,0989.8,+12.3,083,0101,1607783938,58.247 06,0021,0028,0989.7,+12.3,083,0104,1607784238,58.127 40,0026,0036,0989.9,+12.4,083,0114,1607784537,57.993 42,0027,0037,0989.9,+12.4,083,0123,1607784837,57.875 21,0026,0036,0990.0,+12.4,083,0113,1607785137,57.75 28,0039,0053,0989.8,+12.2,083,0099,1607785437,57.602 35,0035,0048,0989.7,+11.9,084,0113,1607785737,57.482 33,0033,0045,0990.1,+11.8,084,0123,1607786037,57.355 11,0030,0042,0989.8,+11.6,085,0124,1607786337,57.22 28,0026,0036,0990.0,+11.6,085,0112,1607786637,57.15 40,0024,0032,0990.0,+11.4,086,0105,1607786937,57.121 30,0019,0026,0990.0,+11.4,086,0133,1607787236,56.992 33,0021,0028,0990.2,+11.4,086,0114,1607787536,56.851 37,0035,0048,0990.5,+11.2,087,0107,1607787836,56.728 30,0036,0049,0990.3,+11.1,087,0109,1607788136,56.59 28,0026,0036,0990.3,+11.1,087,0128,1607788436,56.447 28,0026,0036,0990.4,+11.1,087,0115,1607788736,56.308 30,0020,0027,0990.7,+11.3,087,0125,1607789036,56.168 30,0020,0027,0990.7,+11.5,087,0098,1607789336,56.021 25,0020,0027,0991.0,+11.4,087,0122,1607789635,55.89 30,0024,0032,0990.6,+11.5,087,0104,1607789935,55.761 30,0039,0053,0990.5,+11.5,086,0123,1607790235,55.693 30,0037,0050,0990.8,+11.5,086,0130,1607790535,55.637 30,0073,0098,0990.8,+11.5,086,0096,1607790835,55.524 30,0060,0080,0991.0,+11.5,086,0126,1607791135,55.385 28,0052,0070,0990.6,+11.4,086,0122,1607791435,55.243 25,0067,0091,0990.8,+11.3,086,0123,1607791735,55.109 25,0086,0116,0990.8,+11.3,086,0109,1607792034,54.975 30,0071,0096,0991.1,+11.3,086,0125,1607792334,54.842 30,0142,0192,0991.0,+11.4,086,0108,1607792634,54.716 33,0099,0133,0991.1,+11.4,086,0112,1607792934,54.598 28,0070,0095,0991.4,+11.4,086,0087,1607793234,54.456 25,0059,0079,0991.4,+11.4,086,0116,1607793534,54.327 13,0031,0043,0991.5,+11.4,086,0100,1607793834,54.246 28,0035,0048,0991.5,+11.5,086,0105,1607794134,54.197 23,0029,0039,0991.4,+11.5,086,0113,1607794434,54.06 23,0035,0048,0991.7,+11.5,086,0138,1607794733,53.931 25,0028,0038,0991.3,+11.6,086,0126,1607795033,53.797 99,0031,0043,0991.7,+11.7,086,0112,1607795333,53.673 21,0024,0032,0991.8,+11.8,086,0102,1607795633,53.524 30,0035,0048,0991.7,+11.8,086,0121,1607795933,53.408 33,0036,0049,0991.8,+11.7,086,0115,1607796233,53.282 25,0025,0034,0991.7,+11.8,086,0121,1607796533,53.154 30,0018,0024,0991.8,+11.7,086,0113,1607796833,53.023 28,0030,0042,0991.9,+11.5,086,0113,1607797132,52.883 28,0019,0026,0991.7,+11.5,086,0114,1607797432,52.816 25,0038,0052,0991.8,+11.4,087,0118,1607797732,52.769 25,0041,0055,0991.9,+11.4,087,0106,1607798032,52.652 28,0062,0085,0991.8,+11.3,087,0113,1607798332,52.519 23,0080,0108,0992.2,+11.3,087,0104,1607798632,52.384 18,0056,0075,0992.2,+11.3,087,0123,1607798932,52.249 33,0058,0078,0992.2,+11.3,087,0101,1607799232,52.115 33,0043,0058,0992.0,+11.4,087,0131,1607799531,51.97 33,0036,0049,0992.0,+11.4,087,0144,1607799831,51.853 33,0025,0034,0992.0,+11.5,087,0104,1607800131,51.725 16,0030,0042,0992.0,+11.5,087,0101,1607800431,51.597 25,0022,0029,0992.3,+11.4,087,0112,1607800731,51.461 33,0031,0043,0992.2,+11.3,087,0115,1607801031,51.375 30,0027,0037,0992.0,+11.2,087,0134,1607801331,51.346 30,0024,0032,0991.9,+11.1,087,0113,1607801631,51.19 28,0033,0045,0992.3,+11.1,087,0116,1607801931,51.064 28,0027,0037,0992.0,+10.9,087,0114,1607802230,50.943 25,0029,0039,0992.4,+10.8,087,0132,1607802530,50.802 25,0026,0036,0992.6,+10.7,087,0114,1607802830,50.672 30,0040,0054,0992.3,+10.6,088,0109,1607803130,50.583 28,0035,0048,0992.6,+10.7,088,0102,1607803430,50.435 35,0033,0045,0992.5,+10.8,088,0132,1607803730,50.296 28,0034,0047,0992.7,+10.8,088,0092,1607804030,50.197 28,0027,0037,0992.8,+10.9,088,0134,1607804330,50.022 21,0022,0029,0992.9,+10.9,088,0089,1607804629,49.939 30,0032,0044,0992.7,+10.8,088,0109,1607804929,49.899 28,0031,0043,0992.6,+10.7,088,0118,1607805229,49.778 40,0031,0043,0992.7,+10.6,088,0127,1607805529,49.627 40,0026,0036,0992.6,+10.4,088,0107,1607805829,49.481 42,0033,0045,0992.7,+10.3,088,0124,1607806129,49.36 35,0024,0032,0993.1,+10.3,088,0109,1607806429,49.235 37,0028,0038,0993.2,+10.3,089,0112,1607806729,49.079 35,0029,0039,0992.9,+10.3,089,0123,1607807028,48.946 25,0035,0048,0993.1,+10.2,089,0126,1607807328,48.797 23,0022,0029,0993.1,+10.5,089,0134,1607807628,48.658 21,0026,0036,0993.2,+10.7,089,0108,1607807928,48.506 23,0028,0038,0993.2,+10.8,089,0132,1607808228,48.417 28,0090,0121,0993.1,+10.9,089,0124,1607808528,48.373 28,0050,0068,0993.1,+11.0,088,0106,1607808828,48.227 23,0041,0055,0993.1,+11.1,088,0107,1607809128,48.083 25,0041,0055,0992.9,+11.1,088,0116,1607809427,47.937 25,0056,0075,0992.8,+11.2,087,0112,1607809727,47.788 28,0029,0039,0992.9,+11.2,087,0128,1607810027,47.667 25,0030,0042,0993.0,+11.2,087,0096,1607810327,47.507 28,0025,0034,0992.9,+11.3,087,0114,1607810627,47.374 25,0048,0065,0993.0,+11.2,087,0131,1607810927,47.241 28,0033,0045,0992.9,+11.2,087,0103,1607811227,47.109 25,0035,0048,0993.0,+11.2,087,0125,1607811526,46.979 25,0025,0034,0993.1,+11.2,087,0123,1607811826,46.897 23,0022,0029,0993.0,+11.3,087,0110,1607812126,46.856 23,0018,0024,0992.9,+11.3,087,0108,1607812426,46.738 18,0018,0024,0993.1,+11.1,087,0133,1607812726,46.784 23,0017,0023,0993.2,+11.1,087,0105,1607813026,46.464 23,0019,0026,0993.2,+11.0,086,0113,1607813326,46.333 23,0041,0055,0993.0,+10.9,086,0118,1607813626,46.203 23,0026,0036,0993.3,+10.8,086,0113,1607813926,46.06 23,0034,0047,0993.4,+10.8,086,0127,1607814225,45.937 23,0023,0031,0993.4,+10.7,086,0111,1607814525,45.804 23,0017,0023,0993.3,+10.7,086,0112,1607814825,45.669 23,0017,0023,0993.3,+10.7,086,0119,1607815125,45.539 23,0018,0024,0993.3,+10.7,085,0112,1607815425,45.46 21,0016,0022,0993.3,+10.8,085,0127,1607815725,45.418 23,0020,0027,0992.9,+10.7,085,0121,1607816025,45.29 23,0016,0022,0993.4,+10.4,085,0130,1607816325,45.15 25,0016,0022,0993.2,+10.4,085,0098,1607816625,45.022 23,0017,0023,0993.6,+10.2,085,0110,1607816924,44.894 23,0018,0024,0993.3,+10.1,085,0119,1607817224,44.75 23,0017,0023,0993.4,+10.2,085,0113,1607817524,44.621 23,0018,0024,0993.3,+10.3,085,0112,1607817824,44.482 16,0028,0038,0993.4,+10.4,085,0113,1607818124,44.346 21,0022,0029,0993.5,+10.4,085,0116,1607818424,44.211 18,0031,0043,0993.6,+10.5,084,0087,1607818724,44.087 21,0020,0027,0993.7,+10.5,085,0115,1607819023,43.997 18,0021,0028,0993.6,+10.5,085,0133,1607819323,43.958 21,0018,0024,0993.5,+10.4,085,0137,1607819623,43.821 25,0017,0023,0993.7,+10.3,085,0121,1607819923,43.686 25,0015,0021,0993.4,+10.2,086,0096,1607820223,43.553 23,0015,0021,0993.4,+10.2,086,0104,1607820523,43.415 25,0019,0026,0993.6,+10.2,086,0088,1607820823,43.271 21,0018,0024,0993.7,+10.3,086,0107,1607821123,43.145 16,0026,0036,0993.7,+10.3,086,0110,1607821423,43.009 18,0018,0024,0993.6,+10.3,086,0103,1607821722,42.874 16,0015,0021,0993.6,+10.2,086,0098,1607822022,42.739 18,0015,0021,0993.5,+10.2,086,0123,1607822322,42.592 21,0038,0052,0993.8,+10.1,086,0100,1607822622,42.497 21,0025,0034,0993.8,+10.1,086,0110,1607822922,42.456 21,0018,0024,0993.9,+10.2,086,0122,1607823222,42.334 23,0017,0023,0994.0,+10.0,087,0113,1607823522,42.2 21,0032,0044,0993.8,+10.0,087,0127,1607823822,42.055 16,0023,0031,0993.6,+10.1,087,0122,1607824121,41.914 18,0020,0027,0993.9,+10.0,087,0128,1607824421,41.778 21,0020,0027,0993.8,+09.9,087,0111,1607824721,41.642 18,0022,0029,0993.7,+09.9,087,0118,1607825021,41.502 21,0019,0026,0993.3,+09.8,087,0121,1607825321,41.381 18,0020,0027,0993.4,+09.7,087,0108,1607825621,41.24 18,0021,0028,0993.5,+09.7,087,0113,1607825921,41.096 18,0023,0031,0993.5,+09.8,087,0114,1607826221,41.008 18,0022,0029,0993.5,+09.9,087,0110,1607826520,40.968 23,0023,0031,0993.7,+09.9,086,0122,1607826820,40.836 23,0031,0043,0993.8,+10.0,086,0119,1607827120,40.692 21,0034,0047,0993.8,+09.9,086,0122,1607827420,40.549 23,0022,0029,0994.0,+10.0,086,0096,1607827720,40.412 23,0049,0066,0993.9,+10.1,086,0114,1607828020,40.261 16,0019,0026,0993.8,+09.8,086,0130,1607828320,40.119 21,0021,0028,0993.7,+09.9,086,0113,1607828619,39.986 18,0020,0027,0993.6,+09.8,086,0131,1607828919,39.839 16,0020,0027,0993.8,+09.9,086,0118,1607829219,39.704 18,0023,0031,0993.5,+09.8,086,0144,1607829519,39.561 18,0021,0028,0993.4,+09.8,086,0112,1607829819,39.477 18,0020,0027,0993.6,+09.7,087,0108,1607830119,39.442 18,0021,0028,0993.4,+09.7,087,0122,1607830419,39.31 21,0024,0032,0993.3,+09.7,087,0108,1607830719,39.161 21,0023,0031,0993.7,+09.8,087,0140,1607831019,39.015 18,0024,0032,0993.5,+09.8,087,0106,1607831318,38.886 21,0026,0036,0993.4,+09.7,086,0138,1607831618,38.742 18,0020,0027,0993.7,+09.6,086,0117,1607831918,38.599 18,0018,0024,0993.4,+09.4,086,0136,1607832218,38.462 18,0018,0024,0993.7,+09.4,086,0112,1607832518,38.314 25,0013,0017,0993.8,+09.3,085,0121,1607832818,38.173 25,0017,0023,0993.7,+09.4,085,0128,1607833118,38.021 23,0021,0028,0993.9,+09.2,086,0117,1607833417,37.904 23,0021,0028,0994.0,+09.2,086,0098,1607833717,37.841 23,0022,0029,0994.1,+09.3,086,0111,1607834017,37.687 21,0020,0027,0994.1,+09.3,086,0115,1607834317,37.535 21,0022,0029,0994.0,+09.3,086,0124,1607834617,37.385 16,0027,0037,0994.1,+09.5,086,0108,1607834917,37.223 23,0043,0058,0994.1,+09.4,086,0119,1607835217,37.066 21,0034,0047,0994.0,+09.4,087,0104,1607835516,36.903 23,0027,0037,0994.1,+09.4,087,0115,1607835816,36.751 28,0023,0031,0994.0,+09.1,087,0103,1607836116,36.6 25,0019,0026,0994.0,+09.2,087,0123,1607836416,36.447 23,0018,0024,0994.2,+09.1,087,0111,1607836716,36.266 21,0018,0024,0994.0,+09.0,087,0125,1607837016,36.16 21,0018,0024,0993.9,+08.9,087,0122,1607837316,36.097 25,0089,0119,0993.9,+09.0,087,0103,1607837615,35.922 28,0110,0149,0994.2,+08.9,087,0114,1607837915,35.743 28,0052,0070,0994.2,+09.0,087,0133,1607838215,35.566 25,0029,0039,0994.3,+09.0,086,0118,1607838515,35.39 23,0024,0032,0994.1,+08.8,086,0121,1607838815,35.212 23,0030,0042,0994.5,+08.6,086,0132,1607839115,35.032 09,0027,0037,0994.3,+08.8,086,0127,1607839414,34.853 23,0042,0057,0994.4,+08.9,087,0113,1607839714,34.654 18,0033,0045,0994.5,+08.8,086,0116,1607840014,34.479 25,0058,0078,0994.4,+08.9,086,0114,1607840314,34.307 33,0039,0053,0994.6,+08.9,086,0098,1607840614,34.164 35,0028,0038,0994.7,+09.1,086,0108,1607840914,34.083 37,0033,0045,0994.9,+09.0,086,0109,1607841213,33.898 35,0037,0050,0995.0,+09.1,086,0117,1607841513,33.72 30,0022,0029,0994.7,+08.9,086,0101,1607841813,33.536 30,0020,0027,0995.1,+09.1,086,0115,1607842113,33.35 33,0033,0045,0995.1,+09.2,086,0116,1607842413,33.179 33,0027,0037,0995.0,+09.2,085,0123,1607842713,33.008 35,0028,0038,0994.9,+09.2,085,0132,1607843012,32.846 35,0031,0043,0995.0,+09.2,086,0101,1607843312,32.677 33,0034,0047,0994.8,+09.2,086,0115,1607843612,32.508 28,0031,0043,0994.6,+09.3,086,0119,1607843912,32.357 40,0044,0059,0994.7,+09.2,086,0110,1607844212,32.238 33,0032,0044,0994.7,+09.2,087,0138,1607844512,32.19 42,0042,0057,0994.9,+09.4,087,0118,1607844812,32.025 28,0053,0071,0995.1,+09.5,087,0144,1607845111,31.876 23,0046,0063,0994.9,+09.4,086,0126,1607845411,31.72 28,0046,0063,0994.8,+09.6,086,0118,1607845711,31.579 18,0026,0036,0995.1,+09.4,086,0124,1607846011,31.423 33,0037,0050,0994.8,+09.4,087,0128,1607846311,31.281 35,0029,0039,0995.0,+09.4,087,0121,1607846611,31.138 33,0036,0049,0995.0,+09.6,087,0116,1607846910,30.998 37,0044,0059,0994.8,+09.7,087,0117,1607847210,30.863 40,0035,0048,0995.0,+09.8,086,0144,1607847510,30.707 40,0065,0088,0995.0,+09.8,086,0138,1607847810,30.589 42,0041,0055,0995.0,+09.8,087,0108,1607848110,30.567 33,0035,0048,0994.7,+10.0,086,0117,1607848410,30.431 42,0033,0045,0994.6,+10.1,086,0122,1607848710,30.293 33,0040,0054,0995.0,+10.2,086,0107,1607849010,30.158 28,0054,0073,0995.1,+10.2,086,0123,1607849310,30.016 25,0035,0048,0994.8,+10.1,086,0115,1607849609,29.871 25,0041,0055,0995.1,+10.2,086,0105,1607849909,29.747 33,0039,0053,0995.1,+10.2,087,0135,1607850209,29.608 40,0046,0063,0995.1,+10.3,087,0121,1607850509,29.472 37,0073,0098,0995.0,+10.3,087,0098,1607850809,29.325 45,0040,0054,0995.0,+10.1,087,0140,1607851109,29.198 40,0032,0044,0994.6,+10.0,087,0121,1607851409,29.101 42,0033,0045,0994.9,+09.9,088,0116,1607851709,29.067 40,0053,0071,0995.0,+09.9,088,0125,1607852008,28.928 99,0043,0058,0994.8,+09.9,088,0107,1607852308,28.793 40,0044,0059,0994.8,+09.8,088,0121,1607852608,28.651 35,0060,0080,0994.5,+09.8,088,0107,1607852908,28.508 35,0113,0153,0994.6,+09.8,088,0116,1607853208,28.37 30,0043,0058,0994.7,+09.7,088,0114,1607853508,28.23 45,0033,0045,0994.6,+09.5,088,0120,1607853808,28.091 45,0034,0047,0994.4,+09.6,088,0128,1607854107,27.954 42,0032,0044,0994.4,+09.7,088,0154,1607854407,27.809 45,0033,0045,0994.6,+09.8,088,0123,1607854707,27.666 45,0080,0108,0994.6,+09.9,088,0120,1607855007,27.578 45,0046,0063,0994.4,+09.9,088,0127,1607855307,27.526 45,0032,0044,0994.5,+09.9,088,0114,1607855607,27.393 45,0034,0047,0994.6,+09.8,088,0109,1607855907,27.238 40,0037,0050,0994.2,+10.1,088,0120,1607856207,27.099 42,0036,0049,0994.4,+10.0,088,0108,1607856506,26.969 45,0035,0048,0994.5,+10.2,089,0136,1607856806,26.836 45,0037,0050,0994.5,+10.2,089,0118,1607857106,26.688 45,0033,0045,0994.3,+10.4,089,0129,1607857406,26.542 45,0029,0039,0994.6,+10.5,089,0125,1607857706,26.406 45,0035,0048,0994.5,+10.6,089,0118,1607858006,26.267 40,0043,0058,0994.7,+10.7,089,0112,1607858306,26.131 40,0034,0047,0994.5,+10.6,089,0122,1607858606,26.028 42,0034,0047,0994.2,+10.8,089,0138,1607858906,26.008 40,0036,0049,0994.1,+10.8,089,0118,1607859205,25.873 42,0037,0050,0994.3,+10.9,089,0117,1607859505,25.733 42,0031,0043,0994.4,+10.9,089,0126,1607859805,25.595 33,0039,0053,0994.4,+10.9,090,0114,1607860105,25.468 18,0032,0044,0994.5,+11.0,090,0140,1607860405,25.327 37,0067,0091,0994.6,+11.0,090,0126,1607860705,25.198 23,0048,0065,0994.5,+11.1,090,0102,1607861005,25.052 25,0041,0055,0994.2,+11.1,089,0118,1607861304,24.908 25,0022,0029,0994.6,+10.9,089,0141,1607861604,24.775 23,0020,0027,0994.5,+11.0,089,0127,1607861904,24.647 25,0020,0027,0994.6,+11.1,089,0120,1607862204,24.558 30,0026,0036,0994.5,+11.1,089,0108,1607862504,24.53 28,0022,0029,0994.4,+11.1,089,0114,1607862804,24.391 30,0027,0037,0994.5,+11.2,088,0121,1607863104,24.266 21,0022,0029,0994.9,+11.1,088,0140,1607863404,24.131 28,0019,0026,0994.8,+11.1,088,0119,1607863703,23.993 23,0020,0027,0994.8,+11.1,088,0119,1607864003,23.868 25,0027,0037,0994.8,+11.1,088,0110,1607864303,23.733 16,0029,0039,0994.8,+11.1,088,0102,1607864603,23.596 23,0031,0043,0995.0,+11.2,088,0116,1607864903,23.467 25,0039,0053,0994.9,+11.2,088,0121,1607865203,23.334 25,0048,0065,0995.0,+11.3,088,0119,1607865503,23.205 21,0030,0042,0995.2,+11.3,087,0135,1607865803,23.092 23,0032,0044,0995.2,+11.2,087,0113,1607866103,23.087 30,0030,0042,0995.3,+11.2,087,0118,1607866402,22.942 25,0036,0049,0995.3,+11.2,087,0132,1607866702,22.827 23,0039,0053,0995.3,+11.2,087,0098,1607867002,22.684 13,0038,0052,0995.5,+11.1,087,0124,1607867302,22.542 13,0051,0069,0995.6,+11.2,087,0107,1607867602,22.418 16,0026,0036,0995.5,+11.1,087,0135,1607867902,22.283 23,0021,0028,0995.3,+11.0,087,0105,1607868202,22.16 16,0022,0029,0995.6,+10.9,086,0110,1607868502,22.024 16,0025,0034,0995.4,+10.9,087,0117,1607868801,21.906 16,0026,0036,0995.7,+10.8,087,0119,1607869101,21.767 09,0021,0028,0995.8,+10.8,087,0114,1607869401,21.672 16,0020,0027,0995.5,+10.7,086,0122,1607869701,21.641 16,0022,0029,0995.4,+10.6,087,0106,1607870001,21.53 13,0020,0027,0995.4,+10.4,087,0123,1607870301,21.385 21,0023,0031,0995.7,+10.3,087,0121,1607870601,21.251 11,0016,0022,0995.6,+10.1,087,0110,1607870901,21.11 23,0014,0018,0996.0,+09.8,087,0145,1607871200,20.976 21,0013,0017,0996.0,+09.7,086,0125,1607871500,20.852 30,0013,0017,0996.1,+09.5,086,0120,1607871800,20.712 28,0012,0016,0996.2,+09.5,086,0111,1607872100,20.585 28,0013,0017,0996.5,+09.4,086,0110,1607872400,20.434 28,0013,0017,0996.4,+09.4,086,0131,1607872700,20.284 45,0013,0017,0996.3,+09.3,085,0121,1607873000,20.183 42,0012,0016,0996.3,+09.3,085,0120,1607873300,20.146 42,0015,0021,0996.5,+09.2,085,0117,1607873599,19.989 35,0012,0016,0996.5,+09.1,084,0124,1607873899,19.835 33,0017,0023,0996.5,+09.1,084,0099,1607874199,19.674 25,0012,0016,0996.5,+09.0,084,0129,1607874499,19.513 30,0014,0018,0996.5,+08.9,084,0126,1607874799,19.353 28,0013,0017,0996.4,+08.9,084,0133,1607875099,19.184 04,0014,0018,0996.7,+08.9,084,0114,1607875398,19 23,0012,0016,0996.3,+08.9,083,0113,1607875698,18.832 30,0010,0013,0996.2,+08.9,083,0128,1607875998,18.663 30,0015,0021,0996.1,+08.9,083,0116,1607876298,18.479 23,0014,0018,0996.3,+08.9,082,0099,1607876598,18.343 30,0013,0017,0996.4,+09.0,082,0122,1607876898,18.272 30,0012,0016,0996.7,+08.9,081,0124,1607877198,18.087 30,0015,0021,0996.7,+08.9,080,0109,1607877497,17.907 23,0013,0017,0996.7,+08.9,080,0124,1607877797,17.728 37,0017,0023,0996.9,+08.8,080,0122,1607878097,17.559 25,0017,0023,0996.9,+08.8,080,0125,1607878397,17.385 28,0016,0022,0996.8,+08.7,080,0121,1607878697,17.208 23,0018,0024,0997.1,+08.7,079,0109,1607878997,17.022 16,0011,0015,0997.2,+08.7,079,0110,1607879296,16.834 25,0014,0018,0997.2,+08.7,078,0104,1607879596,16.649 23,0015,0021,0997.1,+08.8,077,0103,1607879896,16.464 23,0014,0018,0997.2,+08.8,077,0118,1607880196,16.314 30,0019,0026,0997.0,+08.9,078,0113,1607880496,16.236 25,0014,0018,0997.0,+08.8,078,0110,1607880796,16.038 28,0015,0021,0997.2,+08.7,078,0131,1607881095,15.86 28,0013,0017,0997.3,+08.7,078,0121,1607881395,15.663 28,0010,0013,0997.2,+08.7,077,0118,1607881695,15.472 30,0012,0016,0997.3,+08.7,077,0098,1607881995,15.293 16,0010,0013,0997.4,+08.7,076,0126,1607882295,15.093 13,0016,0022,0997.4,+08.8,075,0110,1607882594,14.897 13,0019,0026,0997.4,+08.8,076,0127,1607882894,14.727 11,0014,0018,0997.4,+08.8,076,0121,1607883194,14.535 13,0020,0027,0997.2,+08.8,076,0108,1607883494,14.362 23,0022,0029,0997.5,+08.8,075,0124,1607883794,14.213 23,0016,0022,0997.3,+08.8,075,0107,1607884094,14.14 25,0019,0026,0997.5,+08.8,076,0098,1607884393,13.971 30,0021,0028,0997.4,+08.8,076,0132,1607884693,13.779 25,0022,0029,0997.5,+08.8,076,0096,1607884993,13.613 28,0019,0026,0997.3,+08.8,075,0120,1607885293,13.425 25,0014,0018,0997.4,+08.8,075,0104,1607885593,13.25 28,0019,0026,0997.3,+08.7,076,0123,1607885893,13.07 28,0025,0034,0997.5,+08.7,075,0115,1607886192,12.894 30,0026,0036,0997.5,+08.7,075,0099,1607886492,12.714 30,0022,0029,0997.6,+08.7,075,0110,1607886792,12.521 33,0021,0028,0997.5,+08.7,076,0130,1607887092,12.331 30,0015,0021,0997.9,+08.7,075,0110,1607887392,12.214 33,0016,0022,0997.7,+08.7,074,0128,1607887692,12.113 30,0016,0022,0997.7,+08.7,075,0123,1607887991,11.921 30,0014,0018,0997.5,+08.5,075,0110,1607888291,11.745 30,0017,0023,0997.5,+08.4,076,0105,1607888591,11.546 33,0017,0023,0997.7,+08.4,076,0123,1607888891,11.356 33,0011,0015,0997.6,+08.3,076,0132,1607889191,11.143 30,0013,0017,0997.8,+08.2,077,0124,1607889490,10.948 33,0013,0017,0997.6,+08.0,079,0103,1607889790,10.743 33,0012,0016,0998.0,+08.0,079,0121,1607890090,10.529 33,0013,0017,0997.8,+07.9,080,0108,1607890390,10.295 99,0011,0015,0997.9,+07.9,080,0103,1607890690,10.068 33,0012,0016,0997.8,+07.8,080,0113,1607890989,9.862 35,0011,0015,0998.2,+07.9,079,0125,1607891289,9.741 40,0011,0015,0998.1,+07.8,079,0116,1607891589,9.51 45,0009,0012,0998.0,+07.8,078,0119,1607891889,9.277 40,0011,0015,0997.9,+07.8,079,0107,1607892189,9.044 40,0011,0015,0998.1,+07.7,079,0121,1607892488,8.807 30,0015,0021,0998.0,+07.6,080,0121,1607892788,8.559 30,0011,0015,0997.9,+07.5,080,0128,1607893088,8.305 33,0010,0013,0998.0,+07.4,081,0130,1607893388,8.053 33,0010,0013,0998.0,+07.3,081,0121,1607893687,7.796 30,0012,0016,0998.0,+07.2,082,0115,1607893987,7.523 30,0011,0015,0998.1,+07.1,082,0123,1607894287,7.248 33,0017,0023,0998.3,+07.0,083,0109,1607894586,6.978 30,0012,0016,0998.0,+07.0,083,0100,1607894886,6.801 30,0019,0026,0997.8,+07.0,084,0102,1607895186,6.488 33,0014,0018,0998.0,+06.9,083,0128,1607895486,6.187 30,0012,0016,0998.1,+06.9,082,0108,1607895785,5.872 33,0010,0013,0998.0,+07.1,083,0119,1607896085,5.564 33,0013,0017,0998.0,+07.0,082,0118,1607896385,5.246 30,0010,0013,0997.9,+07.0,082,0120,1607896684,4.932 33,0010,0013,0998.2,+07.0,082,0102,1607896984,4.632 30,0009,0012,0997.9,+06.9,082,0118,1607897284,4.323 30,0014,0018,0998.0,+06.9,082,0121,1607897583,3.996 30,0009,0012,0998.3,+06.8,082,0123,1607897883,3.68 30,0011,0015,0998.1,+06.8,083,0117,1607898183,3.396 33,0011,0015,0997.8,+06.6,084,0133,1607898483,3.207 30,0008,0011,0997.8,+06.5,085,0122,1607898782,2.874 30,0012,0016,0997.9,+06.5,085,0114,1607899082,2.557 30,0013,0017,0997.8,+06.5,085,0119,1607899382,2.215 28,0009,0012,0997.6,+06.4,085,0121,1607899681,1.852 30,0008,0011,0997.5,+06.5,084,0126,1607899981,1.518 30,0006,0008,0997.6,+06.5,084,0132,1607900281,1.177 30,0009,0012,0997.9,+06.6,083,0125,1607900580,0.832 30,0010,0013,0998.0,+06.6,083,0116,1607900880,0.49 30,0008,0011,0997.9,+06.8,083,0136,1607901180,0.138 28,0006,0008,0997.7,+06.5,083,0120,1607901479,59.794 30,0009,0012,0997.8,+06.6,084,0119,1607901779,59.477 30,0007,0010,0997.8,+06.6,084,0142,1607902079,59.256 30,0008,0011,0997.6,+06.5,085,0115,1607902378,58.913 30,0008,0011,0997.5,+06.5,085,0118,1607902678,58.563 30,0009,0012,0998.0,+06.7,086,0126,1607902978,58.219 30,0009,0012,0997.9,+06.6,086,0125,1607903277,57.878 30,0009,0012,0997.7,+06.5,086,0133,1607903577,57.534 28,0011,0015,0997.8,+06.6,087,0114,1607903877,57.189 30,0008,0011,0998.0,+06.5,087,0124,1607904176,56.834 30,0011,0015,0997.9,+06.4,087,0118,1607904476,56.484 33,0010,0013,0998.1,+06.3,087,0131,1607904776,56.127 30,0009,0012,0997.9,+06.5,087,0133,1607905075,55.776 30,0009,0012,0998.1,+06.4,088,0116,1607905375,55.45 28,0008,0011,0998.1,+06.4,088,0122,1607905675,55.211 28,0009,0012,0998.2,+06.4,088,0154,1607905974,54.86 30,0011,0015,0998.4,+06.4,088,0129,1607906274,54.514 25,0009,0012,0998.4,+06.6,088,0098,1607906574,54.169 33,0008,0011,0998.1,+06.5,088,0107,1607906873,53.815 33,0008,0011,0998.1,+06.5,088,0136,1607907173,53.456 30,0008,0011,0998.2,+06.7,088,0127,1607907473,53.102 30,0009,0012,0998.2,+06.6,088,0115,1607907772,52.746 25,0009,0012,0998.3,+06.6,088,0137,1607908072,52.4 30,0011,0015,0998.4,+06.5,088,0126,1607908372,52.056 30,0008,0011,0998.2,+06.7,088,0116,1607908671,51.717 25,0010,0013,0998.4,+06.6,088,0132,1607908971,51.387 30,0010,0013,0998.4,+06.5,088,0127,1607909271,51.16 28,0008,0011,0998.3,+06.5,088,0151,1607909570,50.812 28,0008,0011,0998.3,+06.4,088,0134,1607909870,50.459 33,0007,0010,0998.3,+06.4,088,0115,1607910170,50.117 28,0008,0011,0998.3,+06.6,088,0146,1607910469,49.762 28,0009,0012,0998.2,+06.5,088,0122,1607910769,49.41 30,0008,0011,0998.1,+06.5,089,0108,1607911069,49.048 30,0007,0010,0998.5,+06.5,089,0130,1607911368,48.697 33,0008,0011,0998.3,+06.5,089,0132,1607911668,48.343 33,0010,0013,0998.1,+06.6,089,0126,1607911967,47.994 33,0008,0011,0998.3,+06.6,089,0114,1607912267,47.632 33,0010,0013,0998.2,+06.6,089,0137,1607912567,47.306 33,0008,0011,0998.3,+06.5,089,0125,1607912867,47.068 30,0008,0011,0998.1,+06.6,089,0123,1607913166,46.713 30,0008,0011,0998.2,+06.7,089,0113,1607913466,46.362 30,0009,0012,0998.1,+06.6,088,0145,1607913765,45.998 30,0007,0010,0998.0,+06.5,088,0123,1607914065,45.652 99,0008,0011,0998.2,+06.6,088,0124,1607914365,45.29 37,0008,0011,0998.1,+06.7,088,0132,1607914664,44.945 30,0009,0012,0998.4,+06.6,088,0133,1607914964,44.593 33,0007,0010,0998.2,+06.6,088,0132,1607915264,44.245 28,0006,0008,0998.3,+06.6,087,0127,1607915563,43.886 30,0007,0010,0998.3,+06.6,087,0112,1607915863,43.534 30,0011,0015,0998.4,+06.6,087,0136,1607916163,43.208 30,0012,0016,0998.2,+06.7,087,0129,1607916462,42.988 30,0011,0015,0998.3,+06.6,087,0108,1607916762,42.641 28,0008,0011,0998.3,+06.6,087,0124,1607917062,42.304 28,0008,0011,0998.3,+06.6,087,0111,1607917361,41.948 28,0007,0010,0998.3,+06.6,087,0112,1607917661,41.608 28,0008,0011,0998.4,+06.8,087,0123,1607917961,41.263 33,0007,0010,0998.4,+06.7,087,0113,1607918260,40.909 30,0007,0010,0998.3,+06.6,087,0131,1607918560,40.561 33,0007,0010,0998.4,+06.6,087,0109,1607918860,40.204 25,0006,0008,0998.5,+06.6,088,0108,1607919159,39.837 30,0006,0008,0998.6,+06.6,088,0121,1607919459,39.472 30,0007,0010,0998.7,+06.6,088,0135,1607919759,39.146 30,0007,0010,0998.9,+06.7,088,0126,1607920058,38.919 25,0007,0010,0999.1,+06.7,088,0128,1607920358,38.579 30,0008,0011,0999.0,+06.7,088,0106,1607920658,38.209 28,0010,0013,0999.1,+06.8,088,0117,1607920957,37.846 30,0011,0015,0999.3,+06.8,088,0122,1607921257,37.481 28,0021,0028,0999.3,+06.8,089,0139,1607921557,37.129 28,0013,0017,0999.0,+06.7,089,0123,1607921856,36.779 28,0020,0027,0999.2,+06.7,089,0122,1607922156,36.426 25,0009,0012,0999.0,+06.7,089,0123,1607922456,36.066 25,0012,0016,0999.4,+06.6,090,0124,1607922755,35.719 25,0013,0017,0999.2,+06.5,089,0124,1607923055,35.359 25,0021,0028,0999.4,+06.6,090,0134,1607923355,35.015 37,0009,0012,0999.5,+06.6,090,0141,1607923654,34.791 28,0012,0016,0999.4,+06.6,090,0139,1607923954,34.427 30,0007,0010,0999.6,+06.7,090,0140,1607924254,34.082 28,0010,0013,0999.3,+06.5,090,0120,1607924553,33.725 23,0008,0011,0999.6,+06.7,090,0138,1607924853,33.367 28,0063,0086,0999.7,+06.6,090,0129,1607925153,33.014 25,0094,0127,0999.6,+06.7,090,0133,1607925452,32.648 25,0043,0058,0999.6,+06.7,090,0114,1607925752,32.298 25,0033,0045,0999.7,+06.5,090,0143,1607926051,31.945 28,0008,0011,0999.8,+06.6,090,0116,1607926351,31.595 25,0023,0031,0999.9,+06.6,090,0123,1607926651,31.25 23,0022,0029,0999.9,+06.6,090,0129,1607926950,30.892 28,0014,0018,0999.8,+06.6,090,0145,1607927250,30.666 28,0013,0017,1000.1,+06.6,090,0131,1607927550,30.318 28,0022,0029,0999.8,+06.6,090,0107,1607927849,29.966 40,0021,0028,0999.8,+06.5,090,0124,1607928149,29.622 28,0013,0017,0999.9,+06.6,090,0120,1607928449,29.257 33,0013,0017,0999.9,+06.8,090,0132,1607928748,28.908 28,0017,0023,0999.8,+06.8,090,0136,1607929048,28.56 25,0021,0028,0999.9,+06.6,090,0128,1607929348,28.218 25,0013,0017,1000.1,+06.7,090,0123,1607929647,27.87 11,0020,0027,0999.9,+06.7,090,0133,1607929948,28.063 16,0013,0017,1000.3,+06.6,090,0138,1607930247,27.178 21,0017,0023,0999.9,+06.8,090,0120,1607930546,26.845 16,0023,0031,1000.5,+06.7,090,0133,1607930846,26.638 16,0008,0011,1000.1,+06.9,090,0147,1607931146,26.299 16,0009,0012,1000.5,+07.0,090,0142,1607931445,25.951 16,0022,0029,1000.5,+07.1,090,0129,1607931745,25.625 18,0010,0013,1000.5,+07.1,090,0129,1607932045,25.299 18,0033,0045,1000.5,+07.1,090,0125,1607932344,24.977 21,0038,0052,1000.7,+07.2,090,0134,1607932644,24.657 18,0024,0032,1000.7,+07.1,090,0132,1607932944,24.348 30,0030,0042,1000.6,+07.2,090,0126,1607933244,24.05 28,0023,0031,1000.6,+07.3,090,0137,1607933543,23.748 25,0014,0018,1000.5,+07.2,090,0128,1607933843,23.444 28,0026,0036,1000.5,+07.4,090,0142,1607934143,23.172 28,0023,0031,1000.6,+07.3,090,0126,1607934443,23.026 25,0013,0017,1000.6,+07.3,090,0126,1607934742,22.749 25,0016,0022,1000.5,+07.3,090,0124,1607935042,22.465 25,0027,0037,1000.7,+07.4,090,0124,1607935342,22.188 25,0013,0017,1000.5,+07.4,090,0124,1607935641,21.924 18,0014,0018,1000.7,+07.5,090,0112,1607935941,21.658 23,0020,0027,1000.8,+07.5,090,0122,1607936241,21.404 21,0025,0034,1000.6,+07.5,090,0123,1607936541,21.143 21,0017,0023,1000.4,+07.5,089,0136,1607936840,20.901 09,0018,0024,1000.4,+07.6,089,0128,1607937140,20.667 16,0015,0021,1000.2,+07.6,089,0150,1607937440,20.411 16,0010,0013,1000.3,+07.6,089,0127,1607937740,20.168 16,0019,0026,1000.3,+07.6,089,0148,1607938040,20.073 13,0012,0016,1000.2,+07.6,089,0119,1607938339,19.825 06,0009,0012,1000.5,+07.8,089,0110,1607938639,19.577 18,0012,0016,1000.5,+07.7,089,0125,1607938939,19.34 11,0017,0023,1000.5,+07.8,089,0163,1607939239,19.12 11,0007,0010,1000.3,+07.7,089,0143,1607939538,18.864 13,0020,0027,1000.2,+07.8,089,0097,1607939838,18.633 16,0017,0023,1000.3,+07.7,089,0146,1607940138,18.397 11,0015,0021,1000.3,+07.8,089,0123,1607940438,18.171 13,0014,0018,1000.4,+07.7,089,0125,1607940737,17.924 06,0014,0018,1000.2,+07.6,089,0142,1607941037,17.704 13,0025,0034,1000.4,+07.7,089,0115,1607941337,17.475 18,0020,0027,1000.5,+07.7,089,0126,1607941637,17.382 18,0019,0026,1000.4,+08.0,089,0117,1607941937,17.147 11,0018,0024,1000.4,+07.7,089,0158,1607942236,16.929 11,0013,0017,1000.3,+07.8,089,0122,1607942536,16.717 13,0013,0017,1000.4,+08.0,089,0137,1607942836,16.5 23,0037,0050,1000.3,+07.9,089,0139,1607943136,16.281 13,0007,0010,1000.5,+07.8,089,0131,1607943436,16.052 11,0090,0121,1000.2,+08.0,089,0137,1607943735,15.841 06,0040,0054,1000.4,+08.0,089,0118,1607944035,15.621 13,0025,0034,1000.2,+07.9,089,0108,1607944335,15.398 18,0028,0038,1000.3,+07.9,089,0111,1607944635,15.183 23,0029,0039,1000.4,+08.0,089,0126,1607944934,14.969 16,0033,0045,1000.4,+08.0,089,0119,1607945234,14.902 16,0013,0017,1000.3,+07.9,089,0124,1607945534,14.7 23,0016,0022,1000.5,+08.1,089,0126,1607945834,14.484 18,0047,0064,1000.3,+07.9,088,0126,1607946134,14.286 06,0034,0047,1000.4,+07.9,089,0119,1607946434,14.074 11,0017,0023,1000.7,+08.1,089,0101,1607946733,13.855 09,0024,0032,1000.7,+08.1,088,0114,1607947033,13.648 06,0018,0024,1000.4,+08.0,088,0128,1607947333,13.434 16,0024,0032,1000.5,+08.1,088,0120,1607947633,13.24 11,0016,0022,1000.3,+08.2,088,0140,1607947933,13.03 11,0006,0008,1000.3,+08.2,088,0126,1607948232,12.817 21,0008,0011,1000.6,+08.0,088,0129,1607948532,12.611 16,0008,0011,1000.4,+07.9,088,0127,1607948832,12.56 16,0008,0011,1000.4,+08.0,088,0131,1607949132,12.362 18,0008,0011,1000.6,+08.1,088,0128,1607949432,12.162 13,0008,0011,1000.7,+07.9,088,0112,1607949731,11.958 16,0009,0012,1000.6,+08.1,088,0126,1607950031,11.746 09,0011,0015,1000.6,+08.0,088,0109,1607950331,11.542 09,0013,0017,1000.5,+08.0,088,0131,1607950631,11.332 09,0007,0010,1000.6,+08.1,088,0116,1607950931,11.122 06,0009,0012,1000.7,+08.1,088,0117,1607951230,10.925 09,0016,0022,1001.0,+08.0,088,0136,1607951530,10.707 11,0023,0031,1001.0,+08.1,088,0123,1607951830,10.506 09,0019,0026,1000.9,+08.0,088,0130,1607952130,10.298 13,0013,0017,1001.1,+07.9,088,0114,1607952430,10.237 11,0023,0031,1001.1,+07.7,088,0142,1607952730,10.028 13,0025,0034,1001.0,+07.9,088,0135,1607953029,9.807 16,0025,0034,1001.3,+07.8,088,0146,1607953329,9.604 16,0034,0047,1001.1,+07.9,088,0126,1607953629,9.401 30,0018,0024,1001.2,+07.7,088,0145,1607953929,9.181 11,0014,0018,1001.2,+07.6,088,0126,1607954228,8.974 13,0019,0026,1001.2,+07.7,088,0145,1607954528,8.731 06,0015,0021,1001.1,+07.4,088,0122,1607954828,8.514 18,0017,0023,1001.5,+07.5,088,0135,1607955128,8.264 04,0024,0032,1001.5,+07.5,088,0122,1607955428,8.009 09,0023,0031,1001.4,+07.5,088,0120,1607955727,7.753 06,0018,0024,1001.5,+07.5,088,0122,1607956027,7.637 09,0018,0024,1001.7,+07.4,088,0114,1607956327,7.384 13,0014,0018,1001.5,+07.4,087,0132,1607956627,7.12 11,0010,0013,1001.7,+07.2,087,0129,1607956926,6.855 99,0015,0021,1001.8,+07.3,088,0131,1607957226,6.578 21,0040,0054,1001.9,+07.3,088,0142,1607957526,6.321 35,0062,0085,1002.0,+07.4,088,0123,1607957826,6.05 35,0059,0079,1002.0,+07.2,088,0141,1607958125,5.78 35,0026,0036,1002.1,+07.4,089,0127,1607958425,5.494 33,0030,0042,1002.0,+07.4,089,0146,1607958725,5.214 35,0019,0026,1002.0,+07.4,089,0108,1607959024,4.94 37,0019,0026,1002.1,+07.2,089,0129,1607959324,4.648 42,0013,0017,1002.3,+07.2,088,0127,1607959624,4.527 33,0011,0015,1002.2,+07.2,087,0137,1607959924,4.252 16,0015,0021,1002.3,+07.2,087,0112,1607960223,3.963 33,0010,0013,1002.3,+07.2,087,0114,1607960523,3.679 33,0010,0013,1002.2,+07.1,086,0122,1607960823,3.41 37,0014,0018,1002.1,+07.1,086,0121,1607961123,3.125 40,0008,0011,1002.3,+07.1,086,0131,1607961422,2.839 35,0009,0012,1002.5,+07.1,086,0120,1607961722,2.563 28,0009,0012,1002.4,+07.1,087,0115,1607962022,2.26 37,0009,0012,1002.7,+07.0,086,0114,1607962321,1.974 35,0013,0017,1002.8,+07.1,086,0116,1607962621,1.678 11,0012,0016,1002.9,+07.1,086,0142,1607962921,1.391 23,0013,0017,1003.0,+07.1,086,0109,1607963221,1.246 28,0013,0017,1002.8,+07.1,086,0104,1607963520,0.958 23,0015,0021,1003.0,+07.1,086,0133,1607963820,0.66 25,0012,0016,1002.9,+07.0,086,0114,1607964120,0.372 25,0019,0026,1003.0,+07.1,085,0118,1607964420,0.086 35,0014,0018,1003.0,+07.1,085,0137,1607964719,59.794 33,0022,0029,1003.0,+07.1,085,0100,1607965019,59.494 37,0007,0010,1003.1,+07.2,084,0121,1607965319,59.2 35,0010,0013,1003.2,+07.3,084,0114,1607965618,58.923 30,0014,0018,1003.4,+07.3,084,0135,1607965918,58.634 28,0007,0010,1003.4,+07.3,084,0116,1607966218,58.353 28,0012,0016,1003.5,+07.3,083,0109,1607966518,58.065 28,0009,0012,1003.5,+07.3,083,0113,1607966817,57.931 28,0009,0012,1003.3,+07.3,084,0145,1607967117,57.646 28,0008,0011,1003.5,+07.3,084,0106,1607967417,57.385 23,0007,0010,1003.5,+07.3,083,0128,1607967717,57.115 30,0006,0008,1003.7,+07.4,082,0112,1607968016,56.826 30,0007,0010,1003.8,+07.4,081,0109,1607968316,56.549 28,0005,0007,1003.6,+07.4,082,0118,1607968616,56.266 30,0006,0008,1003.9,+07.5,080,0125,1607968915,55.989 25,0009,0012,1003.8,+07.4,081,0113,1607969215,55.718 28,0007,0010,1003.9,+07.5,081,0105,1607969515,55.449 25,0013,0017,1003.9,+07.5,081,0120,1607969815,55.186 28,0046,0063,1003.9,+07.5,081,0124,1607970114,54.929 28,0014,0018,1003.9,+07.5,081,0106,1607970414,54.811 33,0009,0012,1004.2,+07.6,079,0119,1607970714,54.553 33,0005,0007,1003.8,+07.7,078,0118,1607971014,54.298 33,0011,0015,1004.1,+07.7,078,0108,1607971314,54.054 33,0009,0012,1004.2,+07.6,079,0116,1607971613,53.797 30,0011,0015,1004.0,+07.6,079,0113,1607971913,53.551 30,0007,0010,1004.3,+07.7,079,0120,1607972213,53.309 28,0008,0011,1004.3,+07.7,079,0145,1607972513,53.055 30,0009,0012,1004.4,+07.7,079,0107,1607972812,52.804 25,0008,0011,1004.6,+07.7,079,0125,1607973112,52.563 33,0009,0012,1004.6,+07.7,079,0112,1607973412,52.316 30,0011,0015,1004.6,+07.7,079,0123,1607973712,52.09 25,0013,0017,1004.6,+07.7,079,0122,1607974011,51.984 33,0013,0017,1004.9,+07.7,080,0111,1607974311,51.743 28,0014,0018,1004.9,+07.7,079,0096,1607974611,51.503 33,0010,0013,1005.1,+07.7,078,0118,1607974911,51.262 23,0012,0016,1005.1,+07.7,078,0093,1607975211,51.037 25,0009,0012,1004.9,+07.8,078,0110,1607975510,50.785 23,0009,0012,1004.9,+07.8,078,0129,1607975810,50.552 23,0007,0010,1004.9,+07.8,078,0115,1607976110,50.32 23,0009,0012,1004.8,+07.8,078,0145,1607976410,50.084 30,0008,0011,1005.0,+07.9,077,0109,1607976709,49.866 33,0006,0008,1005.0,+08.0,076,0106,1607977009,49.622 30,0005,0007,1005.1,+08.0,076,0118,1607977309,49.402 33,0005,0007,1005.1,+08.1,075,0100,1607977609,49.318 33,0003,0005,1005.3,+08.1,074,0105,1607977909,49.088 33,0004,0006,1005.2,+08.1,075,0106,1607978208,48.887 30,0004,0006,1005.3,+08.1,075,0120,1607978508,48.66 30,0005,0007,1005.2,+08.0,076,0130,1607978808,48.423 33,0004,0006,1005.1,+08.0,076,0120,1607979108,48.202 37,0006,0008,1005.2,+08.0,076,0123,1607979407,47.981 37,0006,0008,1005.3,+08.0,077,0102,1607979707,47.75 33,0003,0005,1005.0,+08.0,076,0114,1607980007,47.536 35,0003,0005,1005.2,+07.9,077,0106,1607980307,47.308 99,0004,0006,1005.2,+07.9,077,0125,1607980607,47.081 35,0004,0006,1005.0,+07.9,078,0119,1607980906,46.868 42,0004,0006,1005.1,+07.9,077,0109,1607981206,46.773 42,0004,0006,1005.0,+07.9,078,0096,1607981506,46.566 23,0004,0006,1005.0,+08.0,077,0126,1607981806,46.34 28,0004,0006,1005.0,+08.0,077,0122,1607982106,46.132 23,0005,0007,1004.7,+08.0,077,0116,1607982405,45.914 40,0004,0006,1004.8,+08.0,077,0109,1607982705,45.68 30,0004,0006,1004.8,+08.0,077,0121,1607983005,45.446 37,0004,0006,1004.4,+08.0,076,0139,1607983305,45.234 37,0004,0006,1004.0,+08.0,076,0103,1607983605,45.001 33,0004,0006,1004.4,+08.0,077,0104,1607983904,44.783 33,0004,0006,1004.5,+07.9,076,0110,1607984204,44.568 45,0004,0006,1004.3,+08.0,075,0099,1607984504,44.332 35,0004,0006,1004.6,+08.2,074,0101,1607984804,44.258 30,0005,0007,1004.9,+08.3,072,0090,1607985104,44.038 45,0004,0006,1004.9,+08.3,072,0124,1607985403,43.814 42,0005,0007,1004.9,+08.3,072,0119,1607985703,43.605 47,0004,0006,1005.3,+08.4,072,0112,1607986003,43.384 33,0004,0006,1005.5,+08.4,072,0112,1607986303,43.176 49,0004,0006,1005.5,+08.4,072,0120,1607986602,42.957 16,0006,0008,1005.4,+08.3,073,0115,1607986902,42.752 42,0003,0005,1005.8,+08.4,072,0109,1607987202,42.537 35,0004,0006,1005.5,+08.4,071,0103,1607987502,42.326 33,0005,0007,1005.5,+08.4,071,0110,1607987802,42.111 37,0004,0006,1005.4,+08.4,071,0108,1607988101,41.9 35,0002,0003,1005.9,+08.4,071,0113,1607988401,41.832 33,0004,0006,1005.9,+08.4,071,0115,1607988701,41.611 35,0003,0005,1005.7,+08.4,071,0103,1607989001,41.418 33,0004,0006,1005.8,+08.4,071,0105,1607989301,41.19 33,0004,0006,1006.1,+08.4,070,0112,1607989600,40.975 35,0005,0007,1005.9,+08.4,069,0131,1607989900,40.772 33,0005,0007,1005.9,+08.3,070,0113,1607990200,40.547 99,0005,0007,1006.0,+08.3,070,0116,1607990500,40.334 33,0005,0007,1005.9,+08.3,070,0102,1607990800,40.117 33,0004,0006,1006.4,+08.3,069,0123,1607991099,39.897 33,0004,0006,1006.5,+08.3,070,0130,1607991399,39.688 35,0005,0007,1006.3,+08.3,070,0109,1607991699,39.469 33,0004,0006,1006.3,+08.3,071,0122,1607991999,39.388 33,0004,0006,1006.4,+08.3,070,0098,1607992299,39.161 33,0004,0006,1006.3,+08.3,070,0126,1607992598,38.949 33,0004,0006,1006.7,+08.4,069,0133,1607992898,38.736 35,0003,0005,1006.7,+08.3,069,0110,1607993198,38.523 30,0004,0006,1006.5,+08.3,069,0114,1607993498,38.296 33,0005,0007,1006.3,+08.3,069,0117,1607993798,38.079 33,0004,0006,1006.4,+08.3,069,0124,1607994097,37.855 35,0004,0006,1006.5,+08.4,067,0119,1607994397,37.636 99,0004,0006,1006.6,+08.3,067,0132,1607994697,37.41 37,0004,0006,1006.6,+08.3,067,0117,1607994997,37.185 35,0004,0006,1006.6,+08.3,067,0119,1607995296,36.958 35,0006,0008,1006.5,+08.3,068,0128,1607995596,36.868 33,0005,0007,1006.5,+08.2,068,0128,1607995896,36.657 35,0006,0008,1006.8,+08.1,069,0110,1607996196,36.434 30,0007,0010,1006.7,+08.0,070,0107,1607996496,36.204 33,0009,0012,1006.6,+08.0,070,0122,1607996795,35.98 30,0007,0010,1006.6,+08.0,070,0107,1607997095,35.728 30,0010,0013,1006.5,+08.0,069,0121,1607997395,35.495 33,0009,0012,1006.4,+07.9,070,0110,1607997695,35.261 33,0008,0011,1006.3,+07.8,070,0101,1607997995,35.02 30,0007,0010,1006.4,+07.8,070,0118,1607998294,34.785 30,0009,0012,1006.4,+07.8,070,0115,1607998594,34.54 33,0009,0012,1006.5,+07.6,071,0126,1607998894,34.294 33,0008,0011,1006.6,+07.7,071,0114,1607999194,34.166 33,0008,0011,1006.3,+07.6,071,0111,1607999493,33.927 33,0008,0011,1006.1,+07.6,071,0104,1607999793,33.655 33,0008,0011,1006.3,+07.6,070,0124,1608000093,33.399 99,0007,0010,1006.4,+07.6,071,0101,1608000393,33.122 33,0008,0011,1006.6,+07.6,071,0102,1608000692,32.858 33,0008,0011,1006.3,+07.6,071,0129,1608000992,32.569 30,0008,0011,1006.8,+07.7,070,0108,1608001292,32.304 33,0008,0011,1006.5,+07.9,069,0108,1608001592,32.038 33,0008,0011,1006.7,+07.9,069,0128,1608001891,31.76 33,0010,0013,1006.9,+07.9,069,0138,1608002191,31.497 30,0007,0010,1007.1,+08.0,069,0121,1608002491,31.236 33,0009,0012,1007.1,+08.0,069,0099,1608002791,31.105 33,0009,0012,1007.1,+08.1,068,0129,1608003090,30.884 30,0008,0011,1007.1,+08.1,068,0125,1608003390,30.638 33,0008,0011,1007.2,+08.1,068,0115,1608003690,30.396 30,0007,0010,1007.3,+08.1,069,0109,1608003990,30.143 35,0009,0012,1007.5,+08.1,068,0115,1608004289,29.895 33,0012,0016,1007.4,+08.0,069,0105,1608004589,29.648 33,0011,0015,1007.3,+08.0,069,0104,1608004889,29.413 35,0007,0010,1007.3,+08.0,069,0110,1608005189,29.184 35,0009,0012,1007.5,+08.1,070,0107,1608005488,28.927 30,0008,0011,1007.6,+08.3,067,0120,1608005788,28.693 28,0007,0010,1007.5,+08.3,067,0131,1608006088,28.476 30,0008,0011,1007.6,+08.3,067,0105,1608006388,28.365 30,0007,0010,1007.7,+08.3,067,0119,1608006688,28.152 33,0008,0011,1007.9,+08.3,067,0114,1608006987,27.909 33,0007,0010,1007.8,+08.2,068,0107,1608007287,27.684 33,0008,0011,1007.6,+08.2,068,0110,1608007587,27.444 35,0009,0012,1008.2,+08.0,070,0127,1608007887,27.198 33,0026,0036,1008.0,+07.9,070,0131,1608008186,26.956 30,0009,0012,1008.1,+07.8,071,0134,1608008486,26.71 35,0008,0011,1008.0,+07.9,070,0124,1608008786,26.449 30,0010,0013,1007.9,+07.8,070,0113,1608009086,26.194 30,0014,0018,1007.9,+07.7,071,0116,1608009385,25.94 28,0014,0018,1008.2,+07.7,070,0111,1608009685,25.689 35,0016,0022,1008.0,+07.6,071,0125,1608009985,25.551 35,0023,0031,1008.3,+07.6,071,0122,1608010285,25.288 33,0017,0023,1008.3,+07.4,072,0114,1608010584,24.996 30,0029,0039,1008.3,+07.4,073,0099,1608010884,24.725 37,0024,0032,1008.4,+07.5,072,0111,1608011184,24.421 35,0024,0032,1008.6,+07.4,073,0119,1608011484,24.13 37,0024,0032,1008.7,+07.4,072,0108,1608011783,23.84 35,0057,0076,1008.9,+07.4,074,0103,1608012083,23.559 35,0023,0031,1009.1,+07.4,073,0117,1608012383,23.263 35,0043,0058,1008.9,+07.2,076,0101,1608012682,22.993 33,0044,0059,1008.9,+07.4,074,0131,1608012982,22.711 33,0028,0038,1009.0,+07.4,074,0128,1608013282,22.431 30,0030,0042,1009.1,+07.4,074,0139,1608013582,22.285 30,0022,0029,1009.2,+07.8,071,0104,1608013882,22.041 28,0030,0042,1009.4,+07.9,070,0103,1608014181,21.776 28,0032,0044,1009.3,+07.8,072,0097,1608014481,21.524 25,0028,0038,1009.4,+07.9,071,0110,1608014781,21.276 25,0025,0034,1009.5,+07.9,070,0094,1608015081,21.037 28,0020,0027,1009.4,+07.9,071,0133,1608015380,20.796 23,0039,0053,1009.6,+08.0,071,0100,1608015680,20.566 99,0023,0031,1009.6,+07.9,071,0130,1608015980,20.345 23,0022,0029,1009.8,+07.8,071,0122,1608016280,20.114 23,0072,0097,1009.7,+07.9,072,0119,1608016579,19.886 23,0024,0032,1010.0,+07.8,072,0117,1608016879,19.654 21,0023,0031,1010.0,+07.8,072,0112,1608017179,19.555 23,0033,0045,1010.1,+07.8,073,0114,1608017479,19.327 28,0024,0032,1009.9,+07.7,073,0120,1608017779,19.099 30,0026,0036,1009.8,+07.7,073,0124,1608018078,18.851 18,0025,0034,1009.8,+07.6,073,0118,1608018378,18.602 25,0036,0049,1009.9,+07.7,073,0095,1608018678,18.347 18,0024,0032,1010.3,+07.8,072,0118,1608018978,18.091 30,0023,0031,1010.1,+08.0,072,0116,1608019277,17.852 25,0022,0029,1009.9,+08.2,072,0118,1608019577,17.631 28,0016,0022,1010.2,+08.3,070,0142,1608019877,17.395 30,0019,0026,1010.4,+08.4,070,0115,1608020177,17.179 23,0018,0024,1010.2,+08.5,070,0114,1608020476,16.973 30,0021,0028,1010.6,+08.5,069,0132,1608020776,16.915 33,0019,0026,1010.5,+08.4,070,0120,1608021076,16.738 30,0020,0027,1010.6,+08.4,071,0120,1608021376,16.557 28,0021,0028,1010.3,+08.3,071,0121,1608021676,16.353 33,0019,0026,1010.1,+08.3,071,0108,1608021976,16.164 23,0021,0028,1010.3,+08.3,072,0113,1608022275,15.966 16,0027,0037,1010.6,+08.4,072,0094,1608022575,15.773 25,0032,0044,1010.2,+08.5,072,0106,1608022875,15.571 23,0030,0042,1010.0,+08.5,071,0105,1608023175,15.378 23,0030,0042,1010.4,+08.7,071,0094,1608023475,15.182 25,0022,0029,1010.3,+08.9,070,0116,1608023774,14.993 25,0018,0024,1010.2,+09.2,069,0106,1608024074,14.808 28,0021,0028,1010.0,+09.5,069,0110,1608024374,14.747 30,0011,0015,1010.0,+09.6,066,0136,1608024674,14.609 28,0016,0022,1010.1,+09.5,067,0120,1608024974,14.433 28,0014,0018,1010.3,+09.6,066,0099,1608025274,14.272 30,0013,0017,1009.9,+09.7,065,0096,1608025574,14.105 28,0013,0017,1010.0,+09.9,065,0142,1608025873,13.953 28,0011,0015,1009.9,+09.8,065,0116,1608026173,13.787 33,0018,0024,1009.7,+10.0,066,0114,1608026473,13.624 18,0014,0018,1009.6,+10.1,065,0125,1608026773,13.465 37,0016,0022,1009.9,+10.2,065,0115,1608027073,13.312 21,0014,0018,1009.7,+10.0,065,0137,1608027373,13.166 30,0012,0016,1010.1,+09.9,064,0112,1608027673,13.019 25,0012,0016,1009.7,+10.1,064,0112,1608027972,12.979 40,0011,0015,1009.8,+10.1,064,0115,1608028272,12.864 40,0016,0022,1009.7,+10.2,065,0105,1608028572,12.717 37,0011,0015,1010.0,+10.2,064,0132,1608028872,12.581 37,0014,0018,1009.9,+10.3,064,0120,1608029172,12.418 40,0011,0015,1009.7,+10.3,062,0120,1608029472,12.27 40,0011,0015,1009.5,+10.4,063,0116,1608029772,12.12 28,0017,0023,1010.0,+10.5,064,0108,1608030071,11.981 13,0015,0021,1009.8,+10.4,063,0108,1608030374,14.569 23,0015,0021,1009.6,+10.4,064,0103,1608030671,11.689 13,0015,0021,1009.4,+10.3,064,0095,1608030971,11.564 21,0011,0015,1009.5,+10.3,064,0097,1608031271,11.423 21,0020,0027,1009.9,+10.5,064,0106,1608031571,11.399 25,0015,0021,1009.7,+10.5,063,0132,1608031871,11.284 06,0013,0017,1009.4,+10.3,064,0110,1608032173,13.849 18,0012,0016,1009.6,+10.4,064,0124,1608032471,11.005 06,0015,0021,1009.8,+10.4,064,0126,1608033070,10.734 33,0014,0018,1009.8,+10.4,064,0117,1608033670,10.462 25,0018,0024,1009.6,+10.5,065,0108,1608033970,10.306 23,0013,0017,1010.0,+10.5,065,0121,1608034270,10.175 25,0010,0013,1009.8,+10.5,063,0106,1608034570,10.031 28,0014,0018,1009.7,+10.5,065,0100,1608034869,9.881 23,0014,0018,1009.7,+10.4,065,0094,1608035169,9.874 23,0012,0016,1009.6,+10.2,065,0100,1608035469,9.759 28,0017,0023,1009.6,+10.2,066,0113,1608035769,9.623 33,0013,0017,1009.6,+10.2,065,0111,1608036069,9.483 30,0015,0021,1009.7,+10.1,065,0102,1608036369,9.343 30,0013,0017,1009.9,+10.1,065,0117,1608036669,9.203 28,0011,0015,1009.8,+10.1,065,0115,1608036969,9.054 30,0015,0021,1009.7,+10.0,065,0135,1608037268,8.919 21,0017,0023,1009.9,+09.9,066,0118,1608037568,8.766 25,0017,0023,1010.1,+09.9,066,0101,1608037868,8.626 25,0016,0022,1009.9,+09.7,065,0113,1608038168,8.488 21,0014,0018,1009.9,+09.7,066,0129,1608038468,8.326 21,0016,0022,1009.9,+09.4,066,0107,1608038768,8.304 18,0022,0029,1010.4,+09.4,067,0107,1608039068,8.182 11,0023,0031,1010.4,+09.3,067,0108,1608039368,8.018 11,0025,0034,1010.2,+09.2,067,0116,1608039667,7.85 18,0021,0028,1010.1,+09.1,067,0113,1608039967,7.68 18,0022,0029,1010.4,+09.0,068,0104,1608040267,7.506 21,0022,0029,1010.4,+08.8,068,0119,1608040567,7.322 16,0024,0032,1010.5,+08.7,068,0096,1608040867,7.138 18,0021,0028,1010.2,+08.5,069,0116,1608041166,6.938 16,0026,0036,1010.6,+08.5,069,0100,1608041466,6.748 16,0026,0036,1010.5,+08.4,070,0110,1608041766,6.526 16,0026,0036,1010.6,+08.1,069,0112,1608042066,6.303 21,0023,0031,1010.6,+08.0,069,0112,1608042366,6.188 01,0025,0034,1010.7,+07.8,070,0122,1608042665,5.968 16,0029,0039,1010.7,+07.7,070,0092,1608042965,5.699 99,0030,0042,1011.0,+07.5,071,0107,1608043265,5.413 18,0031,0043,1010.6,+07.4,072,0103,1608043565,5.126 13,0033,0045,1010.9,+07.2,072,0133,1608043864,4.819 18,0030,0042,1010.8,+07.1,073,0100,1608044164,4.513 18,0034,0047,1010.8,+07.0,073,0123,1608044464,4.199 28,0032,0044,1011.0,+06.8,074,0121,1608044763,3.872 25,0050,0068,1010.8,+06.7,074,0092,1608045063,3.543 28,0036,0049,1010.9,+06.6,074,0113,1608045363,3.2 25,0033,0045,1010.9,+06.6,075,0104,1608045662,2.852 25,0038,0052,1010.7,+06.5,075,0102,1608045962,2.614 28,0037,0050,1011.0,+06.5,075,0109,1608046262,2.29 25,0033,0045,1011.0,+06.5,074,0099,1608046561,1.934 37,0030,0042,1011.0,+06.4,075,0104,1608046861,1.6 33,0037,0050,1011.1,+06.3,075,0107,1608047161,1.22 30,0036,0049,1011.2,+06.3,075,0108,1608047460,0.861 30,0039,0053,1011.1,+06.2,075,0116,1608047760,0.496 21,0030,0042,1011.2,+06.2,076,0107,1608048060,0.151 40,0032,0044,1011.0,+06.1,076,0110,1608048359,59.791 33,0099,0133,1011.5,+06.0,077,0110,1608048659,59.438 23,0056,0075,1011.6,+05.7,078,0108,1608048959,59.073 09,0064,0087,1011.3,+05.6,079,0099,1608049258,58.722 06,0165,0222,1011.3,+05.5,079,0123,1608049558,58.507 11,0028,0038,1011.3,+05.7,078,0095,1608049858,58.177 09,0027,0037,1011.5,+05.7,078,0123,1608050157,57.847 06,0029,0039,1011.5,+05.7,077,0124,1608050457,57.504 04,0032,0044,1011.7,+05.8,077,0109,1608050757,57.161 09,0042,0057,1011.5,+05.7,077,0114,1608051056,56.825 04,0092,0123,1011.6,+05.5,079,0100,1608051955,55.83 04,0048,0065,1011.7,+05.1,080,0119,1608052555,55.176 09,0041,0055,1012.0,+04.9,080,0122,1608052854,54.848 00,0026,0036,1011.6,+05.2,080,0126,1608053154,54.672 16,0027,0037,1011.7,+05.2,079,0123,1608053454,54.412 13,0026,0036,1011.8,+05.1,079,0096,1608053754,54.126 06,0055,0074,1011.9,+05.0,080,0105,1608054053,53.833 09,0052,0070,1012.0,+04.8,080,0115,1608054353,53.564 18,0059,0079,1012.0,+04.7,081,0111,1608054653,53.291 21,0073,0098,1011.9,+04.6,082,0111,1608054953,53.063 18,0041,0055,1012.1,+04.3,082,0112,1608055252,52.85 99,0034,0047,1012.3,+04.3,082,0120,1608055552,52.629 23,0050,0068,1012.4,+04.2,083,0108,1608055852,52.408 23,0071,0096,1012.1,+04.2,083,0131,1608056152,52.202 23,0058,0078,1012.3,+04.1,083,0110,1608056451,51.994 23,0050,0068,1012.1,+04.0,083,0123,1608056751,51.898 23,0053,0071,1011.9,+03.9,083,0106,1608057051,51.733 25,0058,0078,1012.3,+03.8,084,0110,1608057351,51.577 23,0041,0055,1012.0,+03.7,084,0113,1608057651,51.349 23,0076,0102,1012.1,+03.6,084,0116,1608057951,51.162 21,0040,0054,1012.1,+03.6,084,0124,1608058250,50.988 23,0038,0052,1012.3,+03.4,084,0105,1608058550,50.787 21,0108,0145,1012.6,+03.5,084,0104,1608058850,50.61 23,0308,0415,1012.5,+03.5,085,0105,1608059150,50.416 06,0114,0154,1012.5,+03.3,085,0124,1608059450,50.222 21,0061,0081,1012.8,+03.2,085,0111,1608059750,50.052 23,0101,0135,1012.5,+03.2,085,0105,1608060049,49.856 23,0066,0090,1012.6,+03.1,085,0105,1608060349,49.785 35,0157,0212,1012.6,+03.1,085,0109,1608060649,49.633 16,0038,0052,1012.6,+03.4,086,0124,1608060949,49.438 21,0054,0073,1012.7,+03.6,085,0123,1608061249,49.259 23,0084,0113,1012.7,+03.3,085,0105,1608061549,49.083 25,0109,0148,1013.0,+03.3,085,0126,1608061848,48.889 21,0108,0145,1012.9,+03.2,085,0111,1608062148,48.703 13,0079,0107,1013.0,+03.1,085,0130,1608062448,48.527 21,0078,0106,1012.7,+02.9,086,0108,1608062748,48.331 13,0080,0108,1013.0,+03.1,086,0125,1608063048,48.156 25,0056,0075,1012.9,+03.0,086,0103,1608063347,47.975 25,0043,0058,1013.0,+02.8,086,0129,1608063647,47.79 23,0032,0044,1013.0,+02.7,086,0105,1608063947,47.715 21,0037,0050,1013.1,+02.8,086,0112,1608064247,47.567 09,0050,0068,1013.0,+02.7,086,0119,1608064547,47.385 09,0064,0087,1013.2,+02.5,086,0128,1608064847,47.212 21,0064,0087,1013.3,+02.7,086,0120,1608065147,47.019 25,0070,0095,1013.2,+02.7,086,0128,1608065446,46.843 13,0062,0085,1013.4,+02.6,087,0107,1608065746,46.659 35,0071,0096,1013.3,+02.5,087,0116,1608066046,46.463 21,0061,0081,1013.5,+02.3,087,0114,1608066346,46.275 16,0064,0087,1013.6,+02.4,087,0101,1608066646,46.122 25,0059,0079,1013.3,+02.3,087,0109,1608066945,45.909 30,0054,0073,1013.5,+02.2,087,0099,1608067245,45.722 25,0061,0081,1013.5,+02.1,087,0122,1608067545,45.662 28,0120,0161,1013.8,+02.1,087,0115,1608070243,43.997 21,0074,0100,1013.6,+02.1,087,0142,1608070543,43.815 99,0054,0073,1013.8,+01.8,087,0108,1608070843,43.625 23,0046,0063,1013.9,+01.7,087,0116,1608071143,43.547 99,0035,0048,1013.7,+01.7,087,0111,1608071443,43.408 23,0047,0064,1013.7,+01.7,087,0136,1608071743,43.216 21,0044,0059,1013.6,+01.6,087,0096,1608072043,43.023 23,0042,0057,1013.7,+01.4,087,0111,1608072342,42.839 21,0029,0039,1013.7,+01.4,087,0126,1608072642,42.656 21,0024,0032,1014.0,+01.3,087,0109,1608072942,42.473 21,0030,0042,1013.9,+01.3,087,0108,1608073242,42.283 21,0036,0049,1013.9,+01.3,087,0107,1608073542,42.083 23,0027,0037,1014.1,+01.5,087,0113,1608073841,41.886 23,0030,0042,1013.8,+01.8,088,0104,1608074141,41.695 23,0030,0042,1013.8,+01.8,087,0126,1608074441,41.487 21,0031,0043,1013.8,+02.1,087,0128,1608074741,41.394 18,0032,0044,1013.9,+02.1,087,0108,1608075041,41.233 23,0032,0044,1013.7,+02.0,087,0111,1608075341,41.028 23,0111,0150,1013.8,+02.2,087,0120,1608075640,40.835 21,0032,0044,1013.7,+02.1,087,0119,1608075940,40.628 21,0075,0101,1014.0,+02.2,087,0110,1608076240,40.439 23,0039,0053,1014.3,+02.3,087,0118,1608076540,40.243 21,0176,0236,1014.4,+02.3,087,0112,1608076840,40.041 99,0021,0028,1014.1,+02.2,087,0107,1608077139,39.847 23,0025,0034,1014.3,+02.1,086,0113,1608077439,39.656 23,0021,0028,1014.3,+02.3,086,0123,1608077739,39.471 21,0028,0038,1014.2,+02.5,086,0106,1608078039,39.282 21,0045,0060,1014.3,+02.5,086,0127,1608078339,39.185 21,0103,0138,1014.3,+02.6,086,0129,1608078639,39.026 21,0055,0074,1014.2,+02.6,086,0138,1608078938,38.84 21,0035,0048,1014.3,+02.7,085,0121,1608079238,38.65 23,0036,0049,1013.9,+02.6,085,0128,1608079538,38.45 23,0028,0038,1014.5,+02.7,085,0101,1608079838,38.251 23,0053,0071,1014.4,+02.7,085,0129,1608080138,38.053 23,0041,0055,1014.3,+02.9,085,0105,1608080437,37.869 23,0036,0049,1014.5,+02.8,085,0125,1608080737,37.682 23,0048,0065,1014.5,+02.8,085,0104,1608081037,37.505 23,0024,0032,1014.5,+03.0,085,0113,1608081337,37.301 23,0038,0052,1014.2,+03.1,085,0110,1608081637,37.105 21,0035,0048,1014.4,+03.1,084,0101,1608081937,37.032 21,0028,0038,1014.2,+03.2,084,0123,1608082236,36.886 23,0031,0043,1014.2,+03.1,084,0118,1608082536,36.706 23,0022,0029,1014.2,+03.1,084,0131,1608082836,36.508 23,0024,0032,1014.1,+03.0,084,0116,1608083136,36.331 23,0023,0031,1013.9,+03.2,084,0123,1608083436,36.15 23,0023,0031,1014.0,+03.2,084,0127,1608083735,35.975 23,0025,0034,1014.2,+03.4,084,0115,1608084035,35.776 25,0026,0036,1014.2,+03.5,084,0122,1608084335,35.593 21,0023,0031,1014.0,+03.5,083,0105,1608084635,35.413 21,0022,0029,1014.2,+03.5,083,0113,1608084935,35.233 21,0023,0031,1014.2,+03.3,083,0102,1608085235,35.043 23,0020,0027,1014.2,+03.3,083,0117,1608085534,34.961 23,0021,0028,1014.2,+03.3,083,0132,1608085834,34.824 21,0022,0029,1014.3,+03.4,083,0133,1608086134,34.639 18,0023,0031,1014.3,+03.4,084,0118,1608086434,34.448 18,0022,0029,1014.3,+03.3,084,0118,1608086734,34.268 23,0021,0028,1014.2,+03.5,084,0123,1608087034,34.07 23,0030,0042,1014.3,+03.7,084,0118,1608087333,33.902 21,0035,0048,1014.5,+03.7,084,0125,1608087633,33.711 21,0039,0053,1014.1,+03.8,084,0125,1608087933,33.525 21,0035,0048,1014.1,+03.8,084,0114,1608088233,33.337 21,0029,0039,1014.6,+03.7,084,0105,1608088533,33.153 23,0023,0031,1014.2,+03.6,084,0115,1608088832,32.961 21,0028,0038,1014.4,+03.5,084,0083,1608089132,32.885 21,0018,0024,1014.2,+03.6,084,0125,1608089432,32.741 21,0034,0047,1014.4,+03.6,083,0109,1608089732,32.556 21,0021,0028,1014.2,+03.6,083,0120,1608090032,32.371 23,0024,0032,1014.4,+03.6,083,0129,1608090332,32.187 23,0024,0032,1014.6,+03.6,083,0129,1608090631,31.999 23,0042,0057,1014.5,+03.7,084,0108,1608090931,31.818 23,0023,0031,1014.7,+03.7,084,0127,1608091231,31.629 21,0030,0042,1014.6,+03.7,083,0120,1608091531,31.437 21,0026,0036,1014.4,+03.7,083,0111,1608091831,31.252 33,0048,0065,1014.6,+03.8,083,0124,1608092131,31.052 23,0041,0055,1014.7,+03.6,083,0116,1608092430,30.878 18,0034,0047,1014.9,+03.9,084,0137,1608092730,30.792 21,0035,0048,1014.9,+03.9,084,0116,1608093030,30.652 18,0042,0057,1015.0,+03.9,084,0121,1608093330,30.456 21,0044,0059,1015.1,+04.0,084,0135,1608093630,30.259 21,0044,0059,1014.8,+04.1,083,0110,1608093930,30.066 18,0044,0059,1014.9,+03.9,083,0095,1608094229,29.876 21,0030,0042,1014.8,+03.9,083,0106,1608094529,29.692 21,0032,0044,1015.1,+04.1,083,0130,1608094829,29.506 21,0030,0042,1015.4,+04.0,083,0125,1608095129,29.314 18,0025,0034,1015.2,+04.1,083,0107,1608095429,29.125 21,0028,0038,1015.2,+04.1,083,0114,1608095728,28.936 25,0032,0044,1015.2,+03.8,084,0115,1608096028,28.761 21,0056,0075,1015.3,+03.8,084,0121,1608096328,28.669 21,0056,0075,1015.3,+03.8,084,0115,1608096628,28.534 21,0036,0049,1015.2,+03.8,084,0121,1608096928,28.34 21,0025,0034,1015.3,+03.8,084,0140,1608097228,28.155 18,0038,0052,1015.4,+03.8,084,0123,1608097527,27.959 18,0038,0052,1015.5,+03.9,083,0131,1608097827,27.766 18,0030,0042,1015.4,+03.7,083,0125,1608098127,27.571 11,0021,0028,1015.2,+03.8,083,0113,1608098427,27.385 21,0029,0039,1015.6,+03.7,084,0123,1608098727,27.194 23,0070,0095,1015.6,+03.9,083,0135,1608099027,27.003 18,0079,0107,1015.6,+04.0,083,0128,1608099326,26.813 23,0047,0064,1015.7,+04.0,083,0107,1608099626,26.625 23,0049,0066,1016.0,+04.0,083,0124,1608099926,26.534 23,0039,0053,1015.8,+04.0,083,0106,1608100226,26.389 25,0024,0032,1015.9,+04.0,083,0125,1608100526,26.203 99,0032,0044,1016.1,+04.1,083,0120,1608100826,26.012 23,0031,0043,1015.8,+03.9,083,0119,1608101125,25.824 16,0037,0050,1016.1,+04.1,083,0130,1608101425,25.63 16,0032,0044,1015.9,+04.3,082,0133,1608101725,25.43 16,0028,0038,1016.1,+04.4,082,0125,1608102025,25.245 18,0054,0073,1016.0,+04.3,082,0109,1608102325,25.061 16,0031,0043,1016.2,+04.1,082,0102,1608102624,24.861 16,0064,0087,1016.2,+04.3,082,0117,1608102924,24.667 21,0064,0087,1016.1,+04.4,082,0111,1608103224,24.47 21,0043,0058,1016.2,+04.4,082,0131,1608103524,24.363 16,0027,0037,1016.4,+04.2,082,0101,1608103824,24.205 16,0026,0036,1016.5,+04.2,082,0109,1608104123,23.997 13,0034,0047,1016.5,+04.3,082,0139,1608104423,23.797 28,0046,0063,1016.4,+04.5,082,0124,1608104723,23.599 16,0025,0034,1016.4,+04.4,082,0113,1608105023,23.385 18,0026,0036,1016.5,+04.3,081,0135,1608105323,23.173 23,0135,0182,1016.8,+04.4,081,0117,1608105622,22.954 16,0039,0053,1016.8,+04.7,081,0110,1608105922,22.73 30,0030,0042,1017.0,+04.7,080,0112,1608106222,22.497 18,0026,0036,1016.8,+04.8,080,0123,1608106522,22.268 18,0030,0042,1017.0,+04.7,081,0129,1608106822,22.021 23,0024,0032,1016.7,+05.0,080,0110,1608107121,21.884 23,0035,0048,1017.0,+05.1,080,0116,1608107421,21.677 23,0039,0053,1017.0,+05.4,079,0107,1608107721,21.41 21,0039,0053,1016.6,+05.3,079,0108,1608108021,21.122 13,0067,0091,1016.7,+05.3,079,0131,1608108320,20.848 18,0033,0045,1016.6,+05.3,079,0130,1608108620,20.552 16,0065,0088,1016.5,+05.6,078,0113,1608108920,20.259 21,0049,0066,1016.6,+05.5,079,0112,1608109219,19.947 25,0061,0081,1016.7,+05.6,079,0126,1608109519,19.629 30,0080,0108,1016.6,+05.6,079,0117,1608109819,19.314 21,0050,0068,1016.6,+05.6,079,0109,1608110119,19.017 18,0091,0122,1016.7,+05.7,079,0108,1608110418,18.679 11,0052,0070,1016.6,+05.8,079,0094,1608110718,18.456 28,0056,0075,1016.2,+05.7,079,0129,1608111018,18.182 30,0058,0078,1016.4,+05.8,079,0122,1608111317,17.849 28,0070,0095,1016.3,+05.8,079,0120,1608111617,17.52 28,0044,0059,1016.3,+05.9,079,0117,1608111917,17.194 28,0046,0063,1016.1,+06.0,079,0101,1608112216,16.85 30,0052,0070,1016.2,+06.0,079,0112,1608112516,16.515 28,0054,0073,1016.1,+06.0,079,0140,1608112816,16.184 25,0075,0101,1016.2,+06.0,079,0132,1608113115,15.849 23,0047,0064,1016.2,+05.9,079,0126,1608113415,15.52 23,0044,0059,1016.1,+06.1,079,0129,1608113715,15.201 30,0040,0054,1016.1,+06.2,078,0100,1608114014,14.864 25,0055,0074,1016.1,+06.1,079,0107,1608114314,14.622 25,0040,0054,1016.1,+06.1,079,0137,1608114614,14.357 23,0042,0057,1016.0,+06.1,079,0126,1608114914,14.006 30,0041,0055,1016.1,+06.1,079,0106,1608115213,13.68 28,0045,0060,1015.7,+06.3,078,0116,1608115513,13.356 28,0047,0064,1015.7,+06.3,078,0120,1608115813,13.025 21,0053,0071,1016.0,+06.3,079,0091,1608116112,12.684 28,0056,0075,1015.8,+06.4,078,0114,1608116412,12.368 25,0071,0096,1015.6,+06.4,077,0127,1608116712,12.055 09,0077,0103,1015.7,+06.4,078,0108,1608117011,11.742 01,0081,0109,1015.6,+06.5,077,0122,1608117311,11.386 09,0083,0112,1015.7,+06.4,078,0101,1608117611,11.092 16,0075,0101,1015.6,+06.5,078,0113,1608117910,10.828 13,0043,0058,1015.8,+06.3,078,0114,1608118210,10.563 13,0040,0054,1015.8,+06.3,078,0121,1608118510,10.227 06,0044,0059,1015.6,+06.4,078,0119,1608118809,9.92 13,0052,0070,1015.7,+06.6,078,0104,1608119109,9.583 11,0048,0065,1015.5,+06.3,077,0134,1608119409,9.264 06,0035,0048,1015.5,+06.6,077,0097,1608119708,8.937 13,0040,0054,1015.4,+06.6,077,0122,1608120008,8.602 13,0025,0034,1015.3,+06.6,076,0117,1608120308,8.282 11,0019,0026,1015.4,+06.7,075,0114,1608120607,7.943 11,0019,0026,1015.3,+06.7,075,0125,1608120907,7.628 11,0023,0031,1015.4,+06.7,075,0124,1608121207,7.309 11,0028,0038,1015.4,+06.7,074,0126,1608121507,7.074 11,0028,0038,1015.3,+06.9,074,0099,1608121806,6.822 11,0025,0034,1015.1,+06.9,074,0129,1608122106,6.505 11,0021,0028,1015.2,+06.9,074,0122,1608122406,6.198 11,0022,0029,1015.3,+06.6,075,0134,1608122705,5.887 11,0021,0028,1015.5,+06.8,074,0103,1608123005,5.577 18,0021,0028,1015.3,+07.0,074,0119,1608123305,5.285 18,0023,0031,1015.5,+06.8,074,0125,1608123604,4.976 18,0023,0031,1015.5,+07.0,074,0113,1608123904,4.683 18,0019,0026,1015.5,+06.8,074,0113,1608124204,4.375 16,0037,0050,1015.3,+06.9,074,0128,1608124504,4.072 16,0018,0024,1015.2,+06.9,074,0100,1608124803,3.771 16,0027,0037,1015.5,+06.9,075,0137,1608125103,3.554 13,0052,0070,1015.5,+06.7,075,0109,1608125403,3.293 18,0052,0070,1015.6,+06.8,074,0108,1608125702,2.982 11,0036,0049,1015.7,+06.8,074,0094,1608126002,2.665 16,0044,0059,1015.5,+06.7,076,0127,1608126302,2.346 16,0038,0052,1015.4,+06.7,076,0096,1608126602,2.026 18,0028,0038,1015.3,+06.4,076,0118,1608126901,1.697 18,0022,0029,1015.6,+06.5,076,0134,1608127201,1.371 18,0025,0034,1015.5,+06.6,075,0116,1608127501,1.054 13,0043,0058,1015.2,+06.4,076,0118,1608127800,0.707 09,0034,0047,1015.5,+06.5,076,0115,1608128100,0.395 11,0038,0052,1015.3,+06.4,076,0133,1608128400,0.053 04,0033,0045,1015.5,+06.3,076,0112,1608128999,59.496 33,0037,0050,1015.3,+06.4,077,0105,1608129299,59.162 35,0028,0038,1015.4,+06.3,077,0117,1608129598,58.816 25,0045,0060,1015.5,+06.2,077,0123,1608129898,58.47 25,0041,0055,1015.5,+06.2,077,0118,1608130198,58.126 30,0046,0063,1015.5,+06.2,077,0121,1608130497,57.779 37,0031,0043,1015.6,+06.2,077,0111,1608130797,57.44 45,0050,0068,1015.5,+06.1,077,0106,1608131097,57.082 40,0049,0066,1015.5,+06.2,077,0140,1608131396,56.734 30,0029,0039,1015.5,+06.1,078,0109,1608131696,56.383 33,0033,0045,1015.5,+06.2,077,0112,1608131996,56.028 30,0034,0047,1015.5,+06.1,077,0125,1608132295,55.761 33,0031,0043,1015.3,+06.1,078,0120,1608132595,55.459 30,0026,0036,1015.3,+06.1,078,0120,1608132895,55.106 28,0031,0043,1015.5,+06.2,077,0104,1608133194,54.755 30,0032,0044,1015.7,+06.3,077,0107,1608133494,54.417 28,0029,0039,1015.4,+06.1,077,0103,1608133794,54.074 33,0023,0031,1015.8,+06.2,078,0109,1608134093,53.73 28,0021,0028,1015.9,+06.3,077,0110,1608134393,53.367 33,0029,0039,1015.5,+06.1,078,0105,1608134693,53.01 35,0026,0036,1015.3,+06.1,078,0122,1608134992,52.653 30,0026,0036,1015.5,+06.0,078,0112,1608135292,52.306 30,0046,0063,1015.6,+06.0,078,0130,1608135591,51.96 30,0033,0045,1015.5,+06.0,078,0121,1608135891,51.69 28,0035,0048,1015.8,+06.0,078,0118,1608136191,51.406 25,0086,0116,1015.5,+06.1,079,0109,1608136491,51.052 33,0076,0102,1015.5,+06.1,079,0118,1608136790,50.707 30,0040,0054,1015.8,+06.1,079,0123,1608137090,50.365 35,0032,0044,1015.6,+06.2,079,0126,1608137390,50.012 28,0037,0050,1015.9,+06.1,079,0110,1608137689,49.68 37,0070,0095,1015.9,+06.0,080,0098,1608137989,49.322 33,0045,0060,1016.0,+06.1,080,0118,1608138288,48.968 30,0033,0045,1016.0,+06.1,080,0123,1608138588,48.619 23,0027,0037,1015.9,+06.0,080,0094,1608138888,48.271 30,0027,0037,1016.1,+06.1,080,0105,1608139187,47.92 30,0033,0045,1015.8,+06.0,080,0124,1608139487,47.65 30,0031,0043,1015.8,+05.9,080,0096,1608139787,47.352 28,0025,0034,1015.9,+05.8,080,0117,1608140086,46.994 35,0044,0059,1015.6,+05.9,080,0126,1608140386,46.654 33,0038,0052,1015.8,+05.9,080,0120,1608140686,46.31 33,0034,0047,1015.8,+05.9,080,0122,1608140985,45.953 33,0068,0092,1015.8,+05.9,080,0109,1608141285,45.595 28,0071,0096,1015.7,+06.0,080,0103,1608141585,45.255 33,0059,0079,1015.8,+05.9,080,0110,1608141884,44.906 35,0049,0066,1015.6,+05.9,081,0107,1608142184,44.562 33,0024,0032,1015.7,+05.9,081,0122,1608142484,44.214 30,0022,0029,1015.7,+05.9,081,0134,1608142783,43.838 33,0021,0028,1015.7,+05.9,081,0113,1608143083,43.551 28,0019,0026,1015.6,+05.9,081,0132,1608143383,43.258 28,0019,0026,1015.8,+05.9,082,0091,1608143682,42.903 28,0019,0026,1015.7,+05.9,082,0124,1608143982,42.554 28,0049,0066,1016.1,+05.9,082,0111,1608144282,42.199 33,0028,0038,1015.7,+05.9,082,0097,1608144581,41.843 28,0044,0059,1016.1,+05.7,082,0123,1608144881,41.49 28,0031,0043,1015.7,+05.8,082,0111,1608145181,41.146 30,0034,0047,1015.9,+05.7,082,0108,1608145480,40.794 23,0038,0052,1015.9,+05.9,082,0121,1608145780,40.43 28,0032,0044,1016.0,+05.8,082,0128,1608146080,40.082 28,0026,0036,1016.2,+05.8,082,0147,1608146379,39.732 21,0028,0038,1015.9,+05.9,082,0105,1608146679,39.452 21,0029,0039,1016.2,+05.7,082,0121,1608146979,39.177 25,0047,0064,1016.0,+05.9,081,0113,1608147278,38.817 23,0052,0070,1016.0,+05.8,082,0124,1608147878,38.122 30,0032,0044,1016.1,+05.8,082,0117,1608148177,37.777 30,0036,0049,1016.0,+05.9,081,0117,1608148477,37.406 25,0032,0044,1016.1,+05.8,081,0121,1608148777,37.056 37,0036,0049,1015.9,+05.9,081,0146,1608149076,36.691 25,0029,0039,1016.0,+05.9,081,0114,1608149376,36.344 40,0052,0070,1016.2,+05.8,081,0114,1608150275,35.358 37,0050,0068,1016.2,+05.8,081,0103,1608150575,35.077 35,0040,0054,1016.3,+05.8,081,0119,1608150874,34.713 30,0040,0054,1016.1,+05.9,081,0103,1608151474,34.021 21,0024,0032,1016.3,+05.8,081,0106,1608151773,33.665 30,0024,0032,1016.0,+05.7,081,0112,1608152073,33.309 18,0026,0036,1015.9,+05.7,081,0106,1608152372,32.96 13,0033,0045,1016.3,+05.8,081,0113,1608152672,32.594 16,0035,0048,1016.3,+05.8,081,0107,1608152972,32.245 16,0020,0027,1016.3,+05.8,081,0122,1608153271,31.898 13,0024,0032,1016.1,+05.9,081,0119,1608153571,31.535 18,0026,0036,1016.1,+05.9,081,0112,1608153871,31.264 30,0017,0023,1015.9,+05.6,081,0118,1608154170,30.972 30,0017,0023,1016.1,+05.7,081,0106,1608154470,30.623 28,0020,0027,1016.0,+05.8,081,0108,1608154770,30.275 30,0019,0026,1016.2,+05.8,081,0114,1608155069,29.925 21,0020,0027,1016.2,+05.8,081,0125,1608155369,29.561 21,0022,0029,1016.0,+05.8,081,0124,1608155669,29.215 16,0043,0058,1016.0,+05.7,081,0112,1608155968,28.867 18,0042,0057,1016.1,+05.7,081,0114,1608156268,28.522 28,0022,0029,1015.8,+05.6,082,0123,1608156568,28.149 28,0022,0029,1015.8,+05.6,082,0135,1608156867,27.808 28,0022,0029,1016.1,+05.7,082,0099,1608157167,27.457 25,0017,0023,1016.1,+05.8,082,0104,1608157467,27.178 25,0018,0024,1016.1,+05.7,082,0117,1608157766,26.905 25,0017,0023,1015.8,+05.6,082,0128,1608158066,26.558 23,0016,0022,1015.9,+05.6,082,0120,1608158366,26.219 23,0021,0028,1015.9,+05.7,082,0110,1608158665,25.855 23,0023,0031,1015.6,+05.6,082,0101,1608158965,25.491 23,0025,0034,1015.9,+05.7,081,0121,1608159265,25.146 25,0024,0032,1016.0,+05.6,081,0103,1608159564,24.782 25,0022,0029,1015.9,+05.7,081,0123,1608159864,24.431 18,0024,0032,1015.9,+05.7,081,0122,1608160164,24.084 28,0031,0043,1015.6,+05.6,082,0116,1608160463,23.72 25,0033,0045,1015.9,+05.6,082,0118,1608160763,23.357 23,0058,0078,1015.7,+05.6,082,0113,1608161063,23.077 23,0045,0060,1015.6,+05.7,082,0124,1608161362,22.808 25,0040,0054,1016.0,+05.6,082,0125,1608161662,22.462 23,0030,0042,1015.7,+05.7,082,0096,1608161962,22.089 21,0034,0047,1016.0,+05.6,083,0118,1608162261,21.744 25,0036,0049,1015.7,+05.6,083,0113,1608162561,21.366 23,0026,0036,1015.5,+05.5,083,0111,1608162861,21.006 23,0027,0037,1015.6,+05.7,083,0114,1608163160,20.661 23,0022,0029,1015.6,+05.5,083,0116,1608166458,18.792 23,0017,0023,1015.6,+05.5,083,0124,1608166758,18.427 23,0018,0024,1015.7,+05.5,083,0123,1608167058,18.084 21,0017,0023,1015.4,+05.5,083,0114,1608167357,17.727 23,0018,0024,1015.3,+05.6,083,0102,1608167657,17.376 23,0020,0027,1015.2,+05.7,083,0103,1608167957,17.029 21,0018,0024,1015.2,+05.6,083,0138,1608168254,14.833 21,0019,0026,1015.1,+05.5,083,0099,1608168554,14.473 21,0019,0026,1015.3,+05.6,083,0113,1608168854,14.106 23,0020,0027,1015.2,+05.5,083,0126,1608169153,13.749 21,0020,0027,1015.1,+05.6,083,0118,1608169453,13.388 23,0020,0027,1015.1,+05.6,083,0120,1608169753,13.041 23,0020,0027,1015.2,+05.6,083,0120,1608170052,12.682 23,0019,0026,1015.2,+05.6,083,0120,1608170352,12.325 21,0019,0026,1015.3,+05.6,083,0126,1608170651,11.967 21,0018,0024,1015.1,+05.5,084,0104,1608170951,11.604 21,0022,0029,1015.2,+05.6,084,0108,1608171251,11.247 21,0022,0029,1015.1,+05.7,083,0120,1608171550,10.888 21,0029,0039,1015.1,+05.6,084,0131,1608171850,10.586 23,0021,0028,1015.1,+05.6,084,0118,1608172150,10.377 23,0020,0027,1015.3,+05.6,084,0141,1608172450,10.015 21,0021,0028,1015.3,+05.6,083,0141,1608172749,9.659 23,0022,0029,1015.5,+05.7,083,0105,1608173049,9.316 25,0021,0028,1014.9,+05.5,083,0127,1608173348,8.947 25,0020,0027,1014.9,+05.6,083,0132,1608173648,8.589 25,0019,0026,1015.0,+05.6,083,0134,1608173948,8.22 28,0022,0029,1015.2,+05.6,083,0088,1608174247,7.853 28,0018,0024,1015.1,+05.6,083,0128,1608174547,7.49 28,0023,0031,1015.0,+05.7,083,0123,1608174847,7.138 28,0021,0028,1015.2,+05.5,083,0132,1608175146,6.778 23,0025,0034,1015.1,+05.6,083,0130,1608175446,6.48 21,0020,0027,1015.2,+05.5,083,0112,1608175746,6.172 21,0032,0044,1015.1,+05.5,083,0101,1608176045,5.81 25,0028,0038,1015.2,+05.6,083,0124,1608176345,5.449 25,0028,0038,1015.5,+05.7,084,0122,1608177244,4.389 28,0025,0034,1015.3,+05.8,084,0138,1608177544,4.025 28,0032,0044,1015.4,+05.7,083,0110,1608177843,3.658 18,0025,0034,1015.3,+05.8,083,0113,1608178143,3.302 30,0026,0036,1015.3,+05.8,083,0115,1608178442,2.943 16,0031,0043,1015.4,+05.7,083,0124,1608178742,2.586 18,0026,0036,1015.5,+05.8,083,0126,1608179042,2.279 18,0025,0034,1015.5,+05.7,083,0110,1608179342,2.017 21,0021,0028,1015.7,+05.8,083,0116,1608179641,1.661 18,0069,0093,1015.4,+05.7,083,0122,1608179941,1.304 18,0035,0048,1015.6,+05.7,083,0113,1608180240,0.943 18,0059,0079,1015.5,+05.6,083,0096,1608180540,0.584 21,0035,0048,1015.5,+05.6,083,0117,1608180840,0.221 23,0033,0045,1015.4,+05.8,082,0099,1608181139,59.86 11,0084,0113,1015.6,+05.8,082,0136,1608181439,59.51 21,0044,0059,1015.5,+05.7,082,0117,1608181739,59.14 13,0029,0039,1015.3,+05.8,082,0099,1608182038,58.775 18,0027,0037,1015.5,+05.7,082,0123,1608182338,58.42 25,0032,0044,1015.6,+05.7,082,0107,1608182638,58.127 23,0042,0057,1015.7,+05.6,081,0111,1608182937,57.853 21,0042,0057,1015.8,+05.8,081,0092,1608183237,57.499 21,0034,0047,1015.6,+05.8,081,0112,1608183537,57.133 23,0029,0039,1016.0,+05.6,081,0102,1608183836,56.776 21,0031,0043,1015.8,+05.8,081,0108,1608184136,56.421 25,0045,0060,1015.6,+05.9,081,0114,1608184436,56.065 25,0052,0070,1015.7,+05.7,081,0111,1608184735,55.699 25,0056,0075,1015.6,+05.9,081,0134,1608185035,55.341 28,0038,0052,1016.1,+05.7,081,0106,1608185334,54.99 25,0046,0063,1015.9,+05.7,081,0131,1608185634,54.611 28,0032,0044,1016.0,+05.8,081,0123,1608185934,54.266 25,0063,0086,1016.2,+05.7,081,0115,1608186233,53.955 25,0071,0096,1016.1,+05.7,082,0121,1608186533,53.695 30,0066,0090,1015.7,+05.9,081,0107,1608186833,53.332 28,0047,0064,1015.8,+05.9,081,0137,1608187132,52.969 28,0051,0069,1015.9,+05.9,081,0129,1608187432,52.625 99,0038,0052,1015.9,+06.2,080,0148,1608187732,52.266 28,0045,0060,1016.0,+06.0,080,0120,1608188031,51.911 18,0046,0063,1016.0,+06.0,080,0111,1608188331,51.571 28,0066,0090,1015.9,+06.2,080,0126,1608188631,51.217 06,0043,0058,1016.1,+06.3,080,0112,1608188930,50.885 06,0044,0059,1016.2,+06.2,080,0105,1608189230,50.549 06,0041,0055,1016.2,+06.5,079,0100,1608189532,52.928 11,0048,0065,1016.1,+06.6,079,0104,1608189829,49.949 13,0070,0095,1016.4,+06.5,079,0109,1608190129,49.708 06,0047,0064,1016.0,+06.7,078,0114,1608190429,49.395 06,0032,0044,1016.3,+06.9,077,0126,1608190729,49.072 16,0043,0058,1016.5,+07.0,077,0108,1608191028,48.781 11,0036,0049,1016.4,+06.9,078,0106,1608191328,48.477 11,0043,0058,1016.3,+07.1,077,0123,1608191628,48.187 13,0040,0054,1016.3,+06.8,077,0107,1608191927,47.891 06,0046,0063,1016.5,+07.0,077,0121,1608192227,47.612 99,0039,0053,1016.2,+06.6,077,0118,1608192527,47.322 13,0041,0055,1016.6,+06.6,078,0114,1608192827,47.029 01,0050,0068,1016.3,+07.0,077,0102,1608193126,46.741 06,0039,0053,1016.5,+06.8,077,0141,1608193426,46.508 11,0036,0049,1016.0,+07.1,076,0140,1608193726,46.329 11,0040,0054,1016.4,+07.2,076,0115,1608194026,46.055 11,0034,0047,1016.2,+07.1,077,0115,1608194325,45.791 04,0023,0031,1016.5,+06.9,076,0105,1608194625,45.53 09,0025,0034,1016.2,+07.4,075,0135,1608194925,45.267 01,0023,0031,1016.3,+07.3,075,0123,1608195225,45.027 21,0023,0031,1016.2,+07.0,076,0122,1608195524,44.761 16,0037,0050,1016.1,+07.6,075,0126,1608195824,44.513 21,0028,0038,1016.1,+07.7,075,0111,1608196124,44.268 21,0022,0029,1016.1,+07.7,075,0116,1608196424,44.025 23,0060,0080,1016.2,+07.7,075,0121,1608196723,43.802 23,0039,0053,1015.8,+07.7,075,0111,1608197023,43.626 23,0021,0028,1016.0,+08.0,074,0122,1608197623,43.266 06,0166,0223,1015.9,+07.8,074,0111,1608197923,43.069 06,0029,0039,1015.9,+08.0,074,0116,1608198222,42.852 06,0025,0034,1015.7,+07.9,075,0100,1608198522,42.657 01,0028,0038,1015.6,+08.3,074,0124,1608198822,42.448 13,0026,0036,1015.4,+08.1,074,0116,1608199422,42.057 11,0022,0029,1015.4,+08.2,073,0101,1608199721,41.897 13,0018,0024,1015.5,+08.3,072,0111,1608200021,41.712 06,0024,0032,1015.5,+08.3,072,0107,1608200321,41.535 09,0028,0038,1015.8,+08.2,073,0103,1608200621,41.407 16,0021,0028,1015.6,+08.0,073,0104,1608200921,41.327 09,0025,0034,1015.4,+08.2,073,0094,1608201221,41.159 99,0027,0037,1015.3,+08.6,072,0098,1608201520,40.984 99,0033,0045,1015.3,+08.3,073,0101,1608201820,40.821 04,0034,0047,1015.4,+08.5,074,0105,1608202120,40.626 00,0037,0050,1015.2,+08.6,072,0125,1608202420,40.467 11,0018,0024,1015.1,+08.3,072,0100,1608202720,40.293 11,0022,0029,1015.2,+08.4,073,0120,1608203020,40.138 09,0020,0027,1015.2,+08.5,072,0095,1608203319,39.963 18,0022,0029,1015.0,+08.5,072,0126,1608203619,39.783 16,0027,0037,1015.2,+08.7,073,0124,1608203919,39.612 13,0019,0026,1014.9,+08.2,073,0121,1608204219,39.487 04,0027,0037,1015.1,+08.7,072,0106,1608204519,39.408 13,0028,0038,1014.7,+08.6,073,0118,1608204819,39.245 09,0023,0031,1015.2,+08.4,073,0117,1608205119,39.07 13,0022,0029,1014.7,+08.8,072,0146,1608205418,38.89 18,0027,0037,1015.2,+08.8,071,0118,1608205718,38.706 21,0034,0047,1014.9,+08.5,074,0111,1608206018,38.534 23,0025,0034,1015.2,+08.1,075,0121,1608206318,38.343 28,0023,0031,1014.9,+08.2,075,0115,1608206618,38.143 28,0032,0044,1014.9,+08.1,074,0121,1608206917,37.964 28,0026,0036,1015.0,+07.8,075,0105,1608207217,37.765 30,0029,0039,1014.9,+08.1,074,0116,1608207517,37.552 28,0022,0029,1015.3,+07.7,075,0095,1608207817,37.372 28,0026,0036,1015.3,+07.7,076,0098,1608208117,37.242 30,0029,0039,1015.2,+07.7,076,0113,1608208417,37.014 30,0026,0036,1015.0,+07.6,076,0094,1608208716,36.781 28,0024,0032,1015.3,+07.8,075,0106,1608209016,36.549 28,0030,0042,1015.1,+07.7,076,0149,1608209316,36.299 28,0030,0042,1015.5,+07.7,076,0081,1608209616,36.053 30,0035,0048,1015.3,+07.7,076,0126,1608209915,35.818 28,0027,0037,1015.5,+07.8,075,0113,1608210215,35.56 30,0041,0055,1015.5,+07.8,076,0126,1608210515,35.329 28,0035,0048,1015.2,+07.7,076,0102,1608210815,35.092 30,0041,0055,1015.3,+07.7,077,0121,1608211114,34.846 28,0029,0039,1015.3,+07.7,075,0118,1608211414,34.652 30,0022,0029,1015.2,+07.6,076,0115,1608211714,34.511 30,0039,0053,1015.2,+07.7,076,0112,1608212014,34.256 30,0030,0042,1015.2,+07.7,076,0116,1608212313,33.993 30,0032,0044,1015.5,+07.5,077,0118,1608212613,33.71 28,0041,0055,1015.4,+07.7,077,0105,1608212913,33.422 28,0035,0048,1015.3,+07.4,078,0111,1608213213,33.146 28,0028,0038,1015.6,+07.3,077,0112,1608213512,32.859 33,0027,0037,1015.4,+07.2,077,0116,1608213812,32.595 30,0034,0047,1015.5,+07.2,078,0105,1608214112,32.309 30,0027,0037,1015.5,+07.3,077,0133,1608214412,32.022 33,0024,0032,1015.4,+07.1,078,0115,1608214711,31.733 30,0029,0039,1015.4,+07.1,078,0104,1608215011,31.487 30,0041,0055,1015.2,+07.1,079,0120,1608215311,31.284 30,0031,0043,1015.6,+07.1,079,0125,1608215610,30.993 33,0036,0049,1015.4,+07.1,078,0122,1608215910,30.688 33,0042,0057,1015.6,+07.1,078,0124,1608216210,30.389 28,0042,0057,1015.6,+07.2,078,0102,1608216510,30.089 21,0035,0048,1015.8,+07.1,079,0114,1608216809,29.801 23,0047,0064,1015.6,+07.2,079,0125,1608217109,29.506 30,0045,0060,1015.8,+07.1,079,0128,1608217409,29.186 21,0040,0054,1015.8,+06.9,080,0099,1608217708,28.871 18,0033,0045,1015.7,+07.1,079,0130,1608218008,28.56 18,0035,0048,1015.8,+07.0,079,0120,1608218308,28.26 18,0147,0198,1016.1,+07.0,079,0137,1608218607,27.999 16,0046,0063,1015.7,+07.1,079,0118,1608218907,27.78 18,0031,0043,1015.8,+06.9,080,0118,1608219207,27.48 16,0032,0044,1015.9,+06.9,079,0121,1608219507,27.163 11,0034,0047,1015.7,+06.9,079,0102,1608219806,26.861 23,0048,0065,1015.7,+06.8,080,0112,1608220106,26.55 09,0040,0054,1015.9,+06.7,080,0117,1608220406,26.252 13,0032,0044,1015.8,+06.7,080,0122,1608220705,25.941 21,0035,0048,1016.1,+06.7,080,0099,1608221005,25.617 18,0035,0048,1016.1,+06.8,080,0097,1608221305,25.304 18,0036,0049,1016.1,+06.7,080,0113,1608221604,24.994 11,0032,0044,1016.1,+06.7,080,0133,1608221904,24.682 13,0032,0044,1016.1,+06.7,080,0124,1608222204,24.409 09,0073,0098,1016.1,+06.9,080,0113,1608222504,24.19 21,0073,0098,1016.0,+06.9,080,0108,1608222803,23.892 18,0032,0044,1016.0,+06.7,080,0113,1608223103,23.574 01,0079,0107,1016.0,+06.9,080,0124,1608223403,23.249 18,0127,0172,1016.1,+06.9,080,0120,1608223702,22.934 18,0033,0045,1016.0,+06.7,080,0112,1608224002,22.61 23,0035,0048,1016.2,+06.7,080,0103,1608224302,22.281 13,0040,0054,1016.0,+06.7,080,0114,1608224601,21.979 16,0059,0079,1016.1,+06.7,081,0117,1608224901,21.645 13,0056,0075,1016.1,+06.7,081,0104,1608225201,21.324 99,0032,0044,1016.2,+06.8,080,0132,1608225501,21.001 04,0042,0057,1016.2,+06.7,080,0112,1608225800,20.731 18,0037,0050,1016.2,+06.7,080,0100,1608226100,20.509 21,0047,0064,1016.3,+06.8,080,0117,1608226400,20.207 04,0048,0065,1016.5,+06.9,080,0115,1608226699,19.891 18,0040,0054,1016.4,+06.8,080,0097,1608226999,19.565 04,0043,0058,1016.4,+06.9,080,0139,1608227299,19.238 11,0042,0057,1016.2,+06.7,080,0123,1608227598,18.932 21,0063,0086,1016.2,+06.8,080,0117,1608227901,21.302 18,0038,0052,1016.3,+06.9,080,0117,1608228198,18.307 06,0028,0038,1016.0,+06.7,080,0106,1608228797,17.662 01,0035,0048,1016.3,+06.8,080,0096,1608229097,17.323 11,0038,0052,1016.1,+06.7,081,0119,1608229397,17.033 13,0038,0052,1016.2,+06.8,081,0119,1608229696,16.818 01,0037,0050,1016.2,+06.7,081,0127,1608229996,16.503 09,0042,0057,1016.2,+06.5,081,0118,1608230296,16.17 09,0035,0048,1016.5,+06.5,081,0134,1608230595,15.825 99,0027,0037,1016.3,+06.6,080,0110,1608231497,17.422 11,0029,0039,1016.1,+06.6,080,0096,1608231794,14.492 99,0032,0044,1016.1,+06.4,080,0108,1608232094,14.138 16,0027,0037,1016.5,+06.5,080,0104,1608232393,13.802 09,0027,0037,1016.5,+06.5,080,0098,1608232693,13.446 11,0044,0059,1016.5,+06.6,080,0127,1608232993,13.138 04,0025,0034,1016.1,+06.4,080,0109,1608233292,12.912 16,0037,0050,1016.2,+06.4,080,0122,1608233592,12.56 06,0034,0047,1016.2,+06.5,080,0102,1608233892,12.248 06,0026,0036,1016.2,+06.4,080,0100,1608234791,11.184 06,0027,0037,1016.2,+06.4,080,0107,1608235090,10.84 09,0026,0036,1016.3,+06.3,081,0105,1608235390,10.529 06,0026,0036,1016.3,+06.5,080,0109,1608235690,10.163 06,0022,0029,1016.3,+06.4,080,0113,1608235989,9.814 18,0030,0042,1016.1,+06.3,080,0117,1608236289,9.472 18,0034,0047,1016.6,+06.2,081,0100,1608236589,9.15 21,0029,0039,1016.5,+06.5,080,0127,1608236888,8.911 16,0028,0038,1016.6,+06.3,081,0114,1608237188,8.566 16,0024,0032,1016.6,+06.3,081,0108,1608237488,8.225 21,0031,0043,1016.5,+06.2,081,0112,1608237787,7.879 18,0036,0049,1016.5,+06.2,081,0103,1608238087,7.534 16,0030,0042,1016.6,+06.1,081,0113,1608238387,7.182 18,0027,0037,1016.3,+06.2,080,0133,1608238686,6.843 21,0054,0073,1016.6,+06.3,080,0132,1608238986,6.494 99,0032,0044,1016.3,+06.1,080,0103,1608239286,6.146 99,0033,0045,1016.4,+06.2,080,0093,1608239585,5.796 18,0028,0038,1016.4,+06.1,080,0118,1608239885,5.451 16,0027,0037,1016.6,+06.3,080,0106,1608240185,5.128 16,0028,0038,1016.4,+06.2,080,0098,1608240484,4.885 18,0026,0036,1016.5,+06.1,080,0120,1608240784,4.543 18,0024,0032,1016.3,+06.1,080,0112,1608241084,4.179 13,0025,0034,1016.4,+06.1,080,0109,1608241383,3.831 13,0028,0038,1016.4,+06.0,080,0115,1608241683,3.465 13,0030,0042,1016.5,+06.0,080,0113,1608241983,3.107 18,0031,0043,1016.6,+06.0,080,0126,1608242282,2.748 09,0029,0039,1016.5,+05.9,081,0131,1608242582,2.394 11,0026,0036,1016.4,+05.9,081,0109,1608242882,2.032 13,0030,0042,1016.7,+05.9,081,0119,1608243181,1.667 16,0034,0047,1016.4,+05.9,081,0129,1608243481,1.303 16,0028,0038,1016.5,+06.0,080,0127,1608243780,0.987 16,0024,0032,1016.5,+05.9,081,0101,1608244080,0.741 13,0029,0039,1016.5,+05.9,081,0111,1608244380,0.382 16,0026,0036,1016.4,+05.9,080,0135,1608244680,0.028 18,0024,0032,1016.4,+05.8,080,0112,1608244979,59.653 18,0021,0028,1016.5,+05.8,080,0108,1608245279,59.304 18,0028,0038,1016.5,+05.9,080,0118,1608245578,58.954 09,0026,0036,1016.5,+05.8,080,0105,1608245878,58.598 13,0025,0034,1016.4,+05.9,080,0135,1608246178,58.225 09,0029,0039,1016.4,+05.9,080,0107,1608246477,57.869 09,0025,0034,1016.2,+06.0,080,0125,1608246777,57.513 13,0024,0032,1016.2,+06.0,080,0117,1608247077,57.153 16,0025,0034,1016.3,+05.8,080,0103,1608247376,56.807 16,0025,0034,1016.6,+05.9,081,0125,1608247676,56.579 16,0021,0028,1016.6,+05.9,080,0128,1608247976,56.212 18,0020,0027,1016.0,+05.7,081,0113,1608248275,55.847 16,0020,0027,1016.1,+05.8,081,0123,1608248575,55.488 13,0024,0032,1016.3,+05.7,081,0128,1608248875,55.126 16,0023,0031,1016.4,+05.9,081,0112,1608249174,54.768 13,0023,0031,1016.4,+05.8,081,0120,1608249474,54.389 13,0024,0032,1016.2,+05.8,081,0111,1608249774,54.035 16,0032,0044,1016.6,+05.9,081,0129,1608250073,53.68 13,0023,0031,1016.6,+05.9,081,0119,1608250373,53.323 21,0020,0027,1016.5,+06.0,080,0112,1608250672,52.967 16,0019,0026,1016.5,+05.9,080,0113,1608250972,52.64 16,0025,0034,1016.5,+05.9,081,0113,1608251272,52.389 13,0027,0037,1016.6,+05.9,081,0121,1608251572,52.028 11,0026,0036,1016.5,+05.9,081,0138,1608251871,51.673 11,0023,0031,1016.6,+05.9,080,0110,1608252171,51.308 11,0023,0031,1016.5,+06.0,080,0130,1608252470,50.962 13,0022,0029,1016.5,+06.1,080,0114,1608252770,50.613 11,0020,0027,1016.6,+05.9,080,0125,1608253070,50.253 21,0020,0027,1016.4,+06.0,080,0110,1608253369,49.893 16,0023,0031,1016.5,+05.9,080,0111,1608253669,49.545 13,0024,0032,1016.0,+06.1,080,0094,1608253969,49.194 13,0019,0026,1016.1,+06.1,080,0121,1608254268,48.835 18,0023,0031,1016.1,+05.9,080,0122,1608254568,48.505 21,0022,0029,1016.2,+06.0,080,0114,1608254868,48.275 13,0021,0028,1016.5,+05.9,080,0099,1608255167,47.916 16,0021,0028,1016.2,+06.0,080,0095,1608255467,47.559 23,0023,0031,1016.3,+05.9,080,0126,1608255767,47.193 13,0022,0029,1016.2,+06.0,080,0120,1608256066,46.842 16,0029,0039,1016.3,+05.9,081,0105,1608256366,46.479 16,0030,0042,1016.2,+05.9,080,0116,1608256666,46.123 99,0032,0044,1016.0,+06.1,080,0123,1608256965,45.766 16,0037,0050,1016.0,+06.0,080,0119,1608257265,45.409 13,0034,0047,1016.1,+06.1,080,0097,1608257565,45.055 16,0022,0029,1016.0,+06.0,080,0123,1608257864,44.704 18,0030,0042,1016.3,+06.2,080,0121,1608258164,44.363 13,0031,0043,1016.0,+06.1,080,0113,1608258464,44.144 13,0024,0032,1016.0,+06.0,080,0106,1608258763,43.795 18,0025,0034,1016.2,+06.1,080,0106,1608259063,43.439 13,0025,0034,1016.4,+06.2,080,0125,1608259363,43.079 18,0022,0029,1016.2,+06.2,080,0104,1608259662,42.727 23,0031,0043,1016.3,+06.1,080,0122,1608259962,42.375 18,0026,0036,1016.0,+06.1,080,0120,1608260262,42.005 23,0020,0027,1016.5,+05.9,080,0106,1608260561,41.665 23,0024,0032,1016.4,+05.9,080,0112,1608260861,41.308 23,0021,0028,1016.3,+05.8,080,0109,1608261160,40.962 18,0023,0031,1016.4,+06.0,080,0115,1608261460,40.613 18,0029,0039,1016.4,+05.9,080,0115,1608261760,40.289 18,0024,0032,1016.3,+06.0,080,0121,1608262060,40.053 21,0019,0026,1016.3,+05.8,081,0109,1608262359,39.706 23,0021,0028,1016.6,+06.0,080,0126,1608262659,39.357 21,0024,0032,1016.3,+05.7,080,0107,1608262959,39.005 18,0026,0036,1016.4,+05.8,081,0117,1608263258,38.653 21,0027,0037,1016.2,+05.7,081,0100,1608263558,38.298 18,0023,0031,1016.3,+05.7,081,0123,1608263857,37.947 21,0024,0032,1016.4,+05.7,081,0143,1608264157,37.582 18,0023,0031,1016.4,+05.8,081,0121,1608264457,37.235 16,0029,0039,1016.4,+05.7,081,0122,1608264756,36.876 18,0029,0039,1016.5,+05.8,081,0104,1608265056,36.518 21,0026,0036,1016.5,+05.9,080,0143,1608265356,36.186 21,0027,0037,1016.6,+05.7,080,0119,1608265655,35.946 23,0024,0032,1016.5,+05.8,080,0111,1608265955,35.59 21,0024,0032,1016.4,+05.8,080,0123,1608266255,35.236 99,0024,0032,1016.6,+05.9,080,0107,1608266554,34.882 23,0026,0036,1016.5,+05.8,080,0107,1608266854,34.531 25,0037,0050,1016.3,+05.8,080,0114,1608267154,34.178 18,0035,0048,1016.4,+05.7,080,0102,1608267453,33.81 16,0041,0055,1016.6,+05.7,080,0136,1608267753,33.455 13,0031,0043,1016.7,+05.7,080,0118,1608268053,33.091 23,0040,0054,1016.5,+05.7,080,0123,1608268352,32.747 21,0040,0054,1016.6,+05.8,080,0120,1608268652,32.387 23,0049,0066,1016.5,+06.0,080,0119,1608268952,32.042 11,0043,0058,1016.6,+05.9,080,0103,1608269251,31.819 11,0041,0055,1016.6,+05.9,080,0106,1608269551,31.467 13,0041,0055,1016.6,+05.8,080,0130,1608269851,31.108 16,0037,0050,1016.7,+05.9,079,0115,1608270150,30.752 28,0044,0059,1016.9,+06.1,081,0125,1608270450,30.404 28,0041,0055,1016.8,+05.9,081,0112,1608270750,30.046 28,0038,0052,1016.8,+06.1,080,0115,1608271049,29.688 25,0037,0050,1017.0,+06.0,080,0112,1608271349,29.326 25,0036,0049,1017.0,+06.1,080,0111,1608271648,28.993 25,0043,0058,1017.1,+06.0,080,0111,1608271948,28.632 25,0051,0069,1017.2,+05.9,079,0110,1608272248,28.281 28,0088,0118,1016.9,+06.0,080,0110,1608272547,27.947 99,0058,0078,1017.1,+06.0,080,0123,1608272847,27.73 28,0037,0050,1016.9,+06.1,080,0119,1608273147,27.387 99,0038,0052,1017.0,+06.2,079,0115,1608273447,27.045 25,0038,0052,1017.1,+06.1,079,0111,1608273746,26.703 25,0028,0038,1017.1,+06.1,078,0111,1608274046,26.372 37,0029,0039,1017.1,+06.2,077,0136,1608274346,26.049 30,0028,0038,1017.3,+06.3,076,0114,1608274645,25.711 30,0042,0057,1017.2,+06.5,077,0121,1608274945,25.388 35,0035,0048,1017.1,+06.4,078,0122,1608275245,25.074 33,0051,0069,1017.1,+06.4,078,0133,1608275544,24.764 33,0048,0065,1017.4,+06.7,077,0150,1608275844,24.464 33,0043,0058,1017.3,+06.7,076,0119,1608276144,24.172 33,0037,0050,1017.4,+06.9,075,0115,1608276444,24.007 18,0043,0058,1017.6,+06.7,076,0137,1608276743,23.722 21,0043,0058,1017.5,+06.7,076,0117,1608277043,23.429 13,0035,0048,1017.3,+06.8,075,0120,1608277343,23.147 11,0033,0045,1017.4,+06.6,075,0131,1608277642,22.859 09,0026,0036,1017.4,+06.6,075,0120,1608277942,22.595 11,0029,0039,1017.3,+06.6,076,0129,1608278242,22.285 13,0039,0053,1017.4,+06.9,076,0115,1608278541,21.995 00,0032,0044,1017.4,+06.9,075,0115,1608278841,21.702 30,0023,0031,1017.5,+06.8,075,0112,1608279141,21.422 06,0030,0042,1017.4,+07.0,074,0129,1608279740,20.883 09,0029,0039,1017.8,+07.0,074,0107,1608280040,20.752 06,0015,0021,1017.4,+07.2,072,0146,1608280340,20.493 16,0043,0058,1017.3,+07.5,072,0124,1608280640,20.243 09,0016,0022,1017.4,+07.2,072,0120,1608280939,19.996 06,0017,0023,1017.3,+07.3,071,0123,1608281239,19.746 06,0016,0022,1017.5,+07.7,072,0122,1608281539,19.517 01,0018,0024,1017.3,+07.8,067,0116,1608281839,19.288 01,0018,0024,1017.2,+07.6,066,0113,1608282139,19.063 01,0014,0018,1017.2,+07.6,067,0102,1608282438,18.82 23,0020,0027,1017.3,+07.7,067,0117,1608282738,18.576 11,0021,0028,1017.0,+07.8,067,0091,1608283038,18.358 13,0012,0016,1017.3,+07.3,067,0109,1608283338,18.139 21,0028,0038,1017.3,+07.6,066,0099,1608283638,18.049 11,0015,0021,1017.2,+07.2,068,0122,1608283937,17.813 09,0014,0018,1017.2,+07.5,068,0114,1608284237,17.581 09,0016,0022,1016.9,+07.6,068,0112,1608284537,17.352 23,0021,0028,1017.0,+07.7,068,0101,1608284837,17.123 25,0019,0026,1016.9,+07.8,068,0101,1608285136,16.878 25,0019,0026,1016.9,+07.5,068,0097,1608285436,16.643 25,0020,0027,1016.9,+07.6,067,0118,1608285736,16.398 23,0013,0017,1017.0,+07.9,066,0107,1608286036,16.165 18,0024,0032,1016.8,+08.0,066,0123,1608286335,15.938 25,0020,0027,1017.0,+07.8,067,0126,1608286635,15.714 18,0014,0018,1016.7,+07.6,067,0113,1608286935,15.501 21,0019,0026,1016.9,+08.2,066,0104,1608287235,15.433 18,0057,0076,1016.7,+08.2,066,0128,1608287535,15.24 18,0012,0016,1017.1,+07.8,066,0112,1608287834,14.999 16,0014,0018,1016.8,+08.2,065,0118,1608288134,14.815 18,0022,0029,1016.8,+08.0,067,0114,1608288434,14.61 18,0037,0050,1016.9,+08.0,066,0105,1608288734,14.404 16,0021,0028,1016.9,+08.1,065,0119,1608289034,14.197 23,0022,0029,1016.4,+08.5,065,0121,1608289333,13.997 21,0019,0026,1016.5,+08.6,063,0110,1608289633,13.816 23,0019,0026,1016.8,+08.7,065,0123,1608289933,13.616 16,0020,0027,1016.5,+08.5,064,0115,1608290233,13.435 13,0012,0016,1016.5,+08.5,063,0113,1608290533,13.26 09,0015,0021,1016.4,+08.5,064,0127,1608291133,13.028 04,0018,0024,1016.3,+08.5,064,0109,1608291432,12.835 18,0018,0024,1016.5,+08.3,065,0140,1608291732,12.648 23,0018,0024,1016.3,+08.2,066,0115,1608292032,12.456 25,0019,0026,1016.3,+08.0,065,0107,1608292332,12.254 18,0020,0027,1016.4,+08.2,065,0115,1608292632,12.056 23,0018,0024,1016.3,+08.0,066,0134,1608292931,11.856 99,0028,0038,1016.4,+08.1,066,0124,1608293231,11.655 18,0024,0032,1016.7,+08.0,067,0124,1608293531,11.463 01,0022,0029,1016.6,+08.0,067,0118,1608293831,11.26 23,0023,0031,1016.6,+07.8,066,0114,1608294131,11.056 21,0016,0022,1016.5,+08.1,065,0121,1608294430,10.996 18,0022,0029,1016.4,+08.2,066,0118,1608294730,10.79 18,0024,0032,1016.6,+08.1,066,0111,1608295030,10.582 25,0024,0032,1016.4,+08.2,066,0114,1608295330,10.383 99,0017,0023,1016.6,+08.0,066,0116,1608295630,10.186 13,0024,0032,1016.3,+08.1,066,0093,1608295929,9.986 16,0017,0023,1016.6,+07.8,066,0116,1608296229,9.791 13,0018,0024,1016.7,+07.7,067,0107,1608296529,9.593 16,0021,0028,1016.6,+07.8,067,0102,1608296829,9.391 16,0025,0034,1016.7,+08.0,067,0095,1608297129,9.189 18,0022,0029,1016.7,+08.1,068,0123,1608297428,8.987 06,0025,0034,1016.5,+08.0,067,0119,1608297728,8.79 16,0023,0031,1016.6,+07.8,067,0119,1608298028,8.726 16,0025,0034,1017.0,+07.7,068,0130,1608298328,8.521 16,0028,0038,1016.9,+07.7,068,0098,1608298628,8.311 13,0024,0032,1016.6,+07.7,068,0132,1608298928,8.079 09,0027,0037,1017.0,+07.7,068,0109,1608299227,7.832 09,0030,0042,1016.7,+07.7,067,0107,1608299527,7.605 21,0026,0036,1016.4,+07.6,068,0108,1608299827,7.348 21,0026,0036,1016.5,+07.5,068,0097,1608300127,7.087 23,0025,0034,1016.8,+07.4,069,0133,1608300426,6.807 18,0028,0038,1016.5,+07.2,070,0108,1608300726,6.523 23,0030,0042,1016.6,+07.1,070,0112,1608301026,6.235 23,0041,0055,1016.5,+06.9,071,0091,1608301325,5.943 25,0042,0057,1016.6,+06.8,071,0108,1608301625,5.77 25,0048,0065,1016.7,+06.6,071,0112,1608301925,5.437 18,0046,0063,1016.6,+06.5,072,0106,1608302225,5.111 25,0103,0138,1016.6,+06.5,072,0138,1608302524,4.749 28,0067,0091,1016.9,+06.5,072,0114,1608302824,4.395 21,0065,0088,1016.8,+06.4,073,0126,1608303124,4.048 18,0087,0117,1016.8,+06.3,073,0146,1608303423,3.699 06,0078,0106,1016.7,+06.2,073,0120,1608303723,3.344 06,0068,0092,1016.8,+06.1,074,0136,1608304022,2.982 18,0061,0081,1016.7,+06.0,075,0107,1608304921,1.939 33,0097,0130,1017.0,+05.8,076,0104,1608305221,1.727 33,0118,0159,1016.8,+05.7,076,0130,1608305521,1.387 33,0118,0159,1017.1,+05.5,077,0118,1608305821,1.064 30,0141,0191,1017.3,+05.3,077,0116,1608306120,0.742 33,0126,0171,1016.9,+05.1,078,0090,1608306420,0.424 33,0080,0108,1017.2,+04.9,079,0093,1608306720,0.128 28,0104,0139,1017.2,+04.8,079,0118,1608307019,59.858 28,0101,0135,1017.1,+04.8,079,0119,1608307319,59.59 25,0061,0081,1017.3,+05.0,078,0107,1608307619,59.334 23,0078,0106,1017.0,+05.0,078,0113,1608307919,59.065 21,0035,0048,1017.2,+05.1,077,0123,1608308218,58.803 21,0029,0039,1017.2,+05.1,077,0097,1608308518,58.529 23,0029,0039,1017.1,+05.0,077,0114,1608308818,58.38 21,0027,0037,1017.3,+05.0,077,0123,1608309118,58.12 21,0025,0034,1017.3,+04.9,077,0117,1608309417,57.853 18,0032,0044,1017.1,+04.8,077,0114,1608309717,57.603 28,0032,0044,1017.2,+04.6,077,0138,1608310017,57.366 25,0034,0047,1017.1,+04.6,078,0109,1608310317,57.133 18,0034,0047,1017.2,+04.4,078,0115,1608310616,56.905 21,0034,0047,1017.1,+04.4,078,0110,1608310916,56.692 21,0035,0048,1017.3,+04.3,079,0129,1608311216,56.477 18,0028,0038,1017.3,+04.2,079,0098,1608311516,56.287 16,0042,0057,1017.3,+04.1,079,0095,1608311816,56.08 16,0029,0039,1017.2,+04.1,080,0115,1608312115,55.867 23,0034,0047,1017.3,+04.1,079,0092,1608312415,55.823 21,0029,0039,1017.7,+04.1,080,0126,1608312715,55.608 25,0038,0052,1017.7,+04.1,080,0124,1608313015,55.43 25,0038,0052,1017.6,+04.0,080,0114,1608313315,55.244 13,0032,0044,1017.8,+04.1,080,0092,1608313615,55.056 28,0035,0048,1017.6,+04.1,080,0096,1608313914,54.852 30,0034,0047,1017.8,+04.1,080,0114,1608314214,54.66 25,0041,0055,1017.9,+04.2,080,0118,1608314514,54.472 30,0056,0075,1017.5,+04.3,080,0112,1608314814,54.271 28,0030,0042,1017.6,+04.2,080,0115,1608315114,54.071 30,0029,0039,1017.8,+04.2,079,0107,1608315413,53.868 33,0036,0049,1017.7,+04.2,079,0116,1608315713,53.652 25,0024,0032,1017.7,+04.4,079,0107,1608316013,53.571 25,0026,0036,1017.8,+04.5,079,0101,1608316313,53.354 28,0023,0031,1017.7,+04.3,079,0104,1608316613,53.149 25,0027,0037,1017.7,+04.3,079,0134,1608316912,52.912 30,0030,0042,1017.7,+04.4,078,0113,1608317212,52.683 25,0027,0037,1017.7,+04.4,078,0121,1608317512,52.445 21,0027,0037,1017.9,+04.5,078,0106,1608317812,52.196 23,0021,0028,1017.9,+04.6,078,0110,1608318111,51.966 23,0024,0032,1017.9,+04.6,078,0110,1608318411,51.713 18,0027,0037,1017.9,+04.7,077,0118,1608318711,51.467 13,0027,0037,1017.8,+04.8,077,0099,1608319011,51.215 16,0030,0042,1018.1,+05.0,077,0104,1608319310,50.952 18,0014,0018,1018.0,+04.5,079,0139,1608319610,50.813 21,0029,0039,1018.1,+04.4,079,0137,1608319910,50.557 18,0024,0032,1018.0,+04.5,079,0128,1608320210,50.296 16,0015,0021,1018.0,+04.5,079,0115,1608320510,50.026 18,0014,0018,1018.2,+04.6,079,0126,1608320809,49.751 16,0018,0024,1018.1,+04.5,079,0121,1608321109,49.495 13,0026,0036,1018.2,+04.4,079,0110,1608321409,49.242 16,0020,0027,1018.0,+04.5,079,0112,1608321708,48.98 16,0019,0026,1018.2,+04.4,079,0105,1608322008,48.723 18,0014,0018,1018.0,+04.5,079,0115,1608322308,48.472 18,0014,0018,1018.0,+04.5,079,0125,1608322608,48.223 21,0046,0063,1017.9,+04.4,080,0100,1608322907,47.971 21,0034,0047,1017.8,+04.5,080,0111,1608323207,47.855 16,0023,0031,1018.0,+04.5,080,0117,1608323507,47.607 18,0020,0027,1018.3,+04.4,080,0121,1608323807,47.343 13,0014,0018,1018.2,+04.5,080,0098,1608324107,47.084 13,0021,0028,1018.1,+04.5,080,0107,1608324406,46.819 21,0018,0024,1018.2,+04.4,080,0113,1608324706,46.577 16,0016,0022,1018.2,+04.5,080,0128,1608325006,46.328 18,0018,0024,1018.0,+04.5,079,0114,1608325306,46.072 16,0015,0021,1018.4,+04.4,079,0123,1608325605,45.824 09,0015,0021,1018.4,+04.5,079,0116,1608325905,45.568 18,0014,0018,1018.4,+04.4,080,0120,1608326205,45.307 18,0014,0018,1018.3,+04.4,080,0124,1608326505,45.048 13,0015,0021,1018.2,+04.5,079,0129,1608326804,44.928 13,0018,0024,1018.4,+04.5,080,0128,1608327104,44.674 21,0023,0031,1018.2,+04.5,080,0105,1608327404,44.406 23,0022,0029,1018.0,+04.6,079,0126,1608327704,44.156 21,0020,0027,1018.0,+04.6,080,0116,1608328003,43.901 23,0018,0024,1018.3,+04.7,079,0115,1608328303,43.643 25,0018,0024,1018.0,+04.6,079,0111,1608328603,43.383 30,0018,0024,1017.9,+04.6,079,0102,1608328903,43.105 23,0019,0026,1017.9,+04.6,080,0111,1608329202,42.844 18,0017,0023,1018.1,+04.6,080,0113,1608329502,42.567 23,0017,0023,1018.2,+04.6,079,0126,1608329802,42.297 25,0024,0032,1018.2,+04.7,080,0114,1608330102,42.027 23,0017,0023,1018.2,+04.7,079,0140,1608330401,41.869 25,0018,0024,1018.4,+04.7,079,0113,1608330701,41.602 25,0017,0023,1018.2,+04.7,079,0104,1608331001,41.321 25,0016,0022,1018.3,+04.7,079,0118,1608331301,41.041 23,0018,0024,1018.4,+04.7,079,0120,1608331600,40.764 30,0021,0028,1018.0,+04.6,079,0106,1608331900,40.49 28,0020,0027,1018.2,+04.7,080,0116,1608332200,40.213 23,0024,0032,1018.1,+04.8,079,0110,1608332499,39.94 23,0016,0022,1018.2,+04.8,080,0108,1608332799,39.641 21,0024,0032,1018.4,+04.9,079,0113,1608333099,39.341 28,0017,0023,1018.3,+04.9,079,0126,1608333399,39.057 30,0019,0026,1018.3,+04.8,079,0128,1608333698,38.765 30,0019,0026,1018.1,+04.9,080,0122,1608333998,38.633 28,0019,0026,1018.4,+04.7,080,0097,1608334298,38.357 28,0016,0022,1018.1,+04.8,080,0110,1608334598,38.07 30,0017,0023,1018.1,+04.8,079,0104,1608334897,37.794 28,0019,0026,1018.1,+04.7,079,0105,1608335197,37.521 28,0023,0031,1018.2,+04.7,079,0116,1608335497,37.236 28,0024,0032,1018.3,+04.7,079,0109,1608335796,36.936 25,0017,0023,1018.0,+04.9,079,0121,1608336096,36.651 28,0020,0027,1018.3,+04.7,078,0115,1608336396,36.364 28,0022,0029,1018.2,+04.7,079,0091,1608336696,36.066 25,0024,0032,1018.3,+04.8,078,0102,1608336995,35.777 23,0017,0023,1018.3,+04.7,078,0117,1608337295,35.497 21,0020,0027,1018.3,+04.7,078,0098,1608337595,35.335 25,0017,0023,1018.1,+04.7,078,0112,1608337895,35.047 23,0021,0028,1018.1,+04.8,078,0096,1608338194,34.749 25,0018,0024,1018.1,+04.9,078,0113,1608338494,34.46 23,0019,0026,1018.6,+05.1,077,0126,1608338794,34.152 25,0025,0034,1018.5,+05.1,077,0113,1608339093,33.866 25,0022,0029,1018.4,+05.1,077,0105,1608339393,33.577 25,0026,0036,1018.2,+05.2,077,0108,1608339693,33.252 25,0022,0029,1018.2,+05.0,077,0123,1608339992,32.957 25,0018,0024,1018.4,+05.1,078,0111,1608340292,32.644 28,0019,0026,1018.3,+05.2,078,0122,1608340592,32.326 25,0027,0037,1018.4,+05.1,078,0103,1608340891,31.993 25,0020,0027,1018.3,+05.2,078,0105,1608341191,31.822 25,0024,0032,1018.2,+05.2,077,0117,1608341491,31.506 25,0014,0018,1018.3,+05.1,078,0102,1608341791,31.186 25,0070,0095,1018.3,+05.2,079,0124,1608342090,30.871 28,0025,0034,1018.4,+05.1,079,0104,1608342390,30.552 28,0025,0034,1018.0,+05.3,079,0113,1608342690,30.233 28,0019,0026,1018.0,+05.2,080,0102,1608342989,29.91 30,0020,0027,1018.1,+05.2,080,0128,1608343289,29.592 28,0022,0029,1018.0,+05.2,080,0124,1608343589,29.25 21,0022,0029,1018.3,+05.3,080,0121,1608343888,28.923 25,0020,0027,1017.7,+05.2,080,0116,1608344188,28.593 25,0018,0024,1017.9,+05.1,080,0113,1608344488,28.262 23,0017,0023,1018.0,+05.2,080,0102,1608344788,28.057 25,0019,0026,1017.9,+05.2,079,0117,1608345087,27.739 23,0023,0031,1018.3,+05.1,079,0115,1608345387,27.411 21,0024,0032,1018.3,+05.0,079,0113,1608345687,27.078 21,0023,0031,1018.0,+05.2,078,0120,1608345986,26.739 25,0078,0106,1017.9,+05.2,079,0104,1608346286,26.416 23,0034,0047,1018.1,+05.3,079,0101,1608346586,26.079 23,0018,0024,1018.1,+05.2,080,0121,1608346885,25.739 25,0018,0024,1018.1,+05.1,080,0129,1608347185,25.417 23,0021,0028,1018.0,+05.3,079,0118,1608347485,25.075 21,0045,0060,1018.2,+05.3,079,0106,1608347784,24.75 28,0031,0043,1018.2,+05.3,079,0109,1608348084,24.423 28,0019,0026,1018.1,+05.3,079,0122,1608348384,24.201 25,0020,0027,1018.1,+05.2,079,0094,1608348683,23.892 18,0020,0027,1018.1,+05.3,077,0129,1608348983,23.563 25,0015,0021,1018.4,+05.1,079,0124,1608349283,23.219 28,0016,0022,1018.3,+05.1,080,0113,1608349582,22.882 25,0016,0022,1018.5,+05.1,080,0127,1608349882,22.545 23,0022,0029,1018.5,+05.1,081,0137,1608350182,22.204 25,0019,0026,1018.2,+05.0,081,0119,1608350481,21.871 25,0015,0021,1018.1,+05.0,081,0123,1608350781,21.545 25,0017,0023,1018.6,+05.1,081,0128,1608351081,21.211 23,0020,0027,1018.4,+05.2,081,0101,1608351380,20.877 25,0017,0023,1018.4,+05.1,081,0090,1608351680,20.55 25,0017,0023,1018.5,+05.2,081,0124,1608351980,20.333 28,0018,0024,1018.6,+05.1,082,0114,1608352280,20.011 23,0016,0022,1018.7,+05.1,082,0122,1608352579,19.664 28,0017,0023,1018.8,+05.2,082,0117,1608352879,19.338 21,0021,0028,1018.7,+05.2,081,0121,1608353178,18.991 21,0017,0023,1018.7,+05.2,081,0118,1608353478,18.635 28,0017,0023,1018.8,+05.2,081,0113,1608353778,18.279 18,0019,0026,1018.6,+05.2,081,0110,1608354077,17.942 21,0022,0029,1018.8,+05.2,080,0090,1608354377,17.597 21,0025,0034,1018.5,+05.2,080,0106,1608354677,17.24 23,0049,0066,1018.4,+05.4,080,0109,1608354976,16.889 23,0037,0050,1018.8,+05.3,080,0111,1608355276,16.558 21,0025,0034,1018.7,+05.3,080,0113,1608355576,16.33 23,0026,0036,1019.0,+05.3,081,0093,1608355876,16.013 30,0019,0026,1018.9,+05.4,081,0105,1608356175,15.66 21,0027,0037,1019.1,+05.3,081,0117,1608356475,15.316 23,0038,0052,1018.9,+05.3,081,0098,1608356774,14.98 23,0047,0064,1019.1,+05.4,081,0110,1608357074,14.632 28,0045,0060,1019.0,+05.3,080,0120,1608357374,14.291 28,0037,0050,1019.2,+05.5,080,0110,1608357673,13.931 30,0034,0047,1019.3,+05.4,080,0122,1608357973,13.587 23,0039,0053,1019.2,+05.4,080,0119,1608358273,13.248 21,0038,0052,1019.3,+05.5,080,0110,1608358572,12.899 28,0032,0044,1019.0,+05.4,080,0109,1608358872,12.543 28,0030,0042,1019.3,+05.4,080,0135,1608359172,12.313 13,0031,0043,1019.2,+05.6,079,0128,1608359471,11.98 23,0026,0036,1019.2,+05.7,079,0124,1608359771,11.617 21,0047,0064,1019.3,+05.7,079,0119,1608360071,11.27 21,0191,0258,1019.4,+05.6,079,0117,1608360370,10.908 23,0058,0078,1019.3,+05.6,079,0130,1608360670,10.569 01,0132,0178,1019.3,+05.7,078,0124,1608360970,10.21 16,0081,0109,1019.5,+05.8,078,0098,1608361269,9.856 11,0042,0057,1019.5,+05.9,078,0120,1608361569,9.507 16,0029,0039,1019.6,+05.8,078,0137,1608361869,9.19 13,0146,0197,1019.6,+05.8,078,0112,1608362168,8.808 16,0050,0068,1019.3,+06.0,078,0129,1608362468,8.464 13,0051,0069,1019.2,+06.2,077,0114,1608362768,8.238 18,0040,0054,1019.2,+06.1,077,0117,1608363067,7.918 13,0045,0060,1019.5,+06.5,076,0133,1608363367,7.59 21,0034,0047,1019.4,+06.0,076,0119,1608363667,7.247 21,0041,0055,1019.2,+06.2,077,0109,1608363966,6.927 00,0031,0043,1019.2,+06.4,075,0105,1608364266,6.505 00,0054,0073,1019.4,+06.5,075,0104,1608364566,6.265 25,0038,0052,1019.7,+06.6,074,0124,1608364865,5.961 99,0042,0057,1019.7,+06.6,073,0100,1608365165,5.657 04,0046,0063,1019.1,+06.4,073,0112,1608365465,5.338 99,0037,0050,1019.4,+06.4,074,0124,1608365765,5.033 06,0054,0073,1019.2,+06.8,073,0107,1608366064,4.721 13,0049,0066,1019.5,+06.6,073,0118,1608367263,3.712 09,0048,0065,1019.4,+06.8,072,0103,1608367563,3.425 11,0029,0039,1018.9,+06.6,072,0120,1608367863,3.154 13,0044,0059,1019.2,+07.0,071,0096,1608368162,2.866 13,0058,0078,1019.0,+06.7,072,0114,1608368462,2.586 16,0026,0036,1019.3,+06.8,072,0116,1608368762,2.322 11,0026,0036,1019.0,+06.8,072,0127,1608369062,2.04 99,0028,0038,1018.7,+06.8,071,0118,1608369361,1.774 09,0019,0026,1019.1,+06.7,070,0110,1608369661,1.496 13,0023,0031,1018.8,+06.6,070,0137,1608369961,1.358 11,0017,0023,1018.8,+06.9,071,0126,1608370261,1.118 11,0016,0022,1018.7,+06.7,071,0118,1608370560,0.846 04,0019,0026,1018.8,+06.9,071,0110,1608370860,0.576 01,0016,0022,1018.7,+06.8,070,0115,1608371160,0.316 09,0015,0021,1018.6,+06.7,070,0117,1608371460,0.05 04,0019,0026,1018.9,+06.8,070,0100,1608371759,59.801 04,0017,0023,1018.5,+06.9,070,0125,1608372059,59.536 01,0025,0034,1018.4,+07.1,070,0111,1608372359,59.274 09,0016,0022,1018.5,+06.9,070,0114,1608372658,58.994 13,0025,0034,1018.5,+07.2,069,0095,1608372958,58.733 06,0025,0034,1018.3,+06.9,070,0107,1608373258,58.472 04,0015,0021,1018.4,+07.3,068,0093,1608373558,58.33 16,0018,0024,1018.4,+07.3,069,0118,1608373858,58.106 21,0017,0023,1018.3,+07.2,070,0106,1608374157,57.858 16,0026,0036,1018.2,+07.3,069,0116,1608374457,57.585 25,0017,0023,1018.3,+07.0,069,0103,1608374757,57.326 21,0024,0032,1018.4,+07.1,070,0129,1608375057,57.076 23,0030,0042,1018.3,+06.7,071,0117,1608375356,56.814 23,0043,0058,1018.1,+06.7,071,0132,1608375656,56.542 21,0023,0031,1018.2,+07.0,070,0119,1608375956,56.265 16,0019,0026,1018.0,+06.9,071,0129,1608376255,55.957 21,0021,0028,1018.2,+07.0,070,0119,1608376555,55.688 23,0027,0037,1018.0,+06.9,070,0099,1608376855,55.386 21,0021,0028,1018.0,+06.7,071,0137,1608377155,55.206 21,0017,0023,1018.1,+07.0,071,0102,1608377454,54.952 25,0023,0031,1018.1,+07.0,070,0109,1608377754,54.687 13,0017,0023,1017.9,+07.2,069,0119,1608378054,54.414 13,0015,0021,1017.7,+07.1,070,0110,1608378354,54.167 18,0045,0060,1017.8,+07.4,069,0117,1608378953,53.649 33,0021,0028,1017.7,+07.1,070,0101,1608379553,53.142 23,0017,0023,1017.8,+06.7,070,0113,1608379852,52.88 25,0023,0031,1018.1,+06.8,071,0101,1608380152,52.614 23,0020,0027,1017.8,+06.9,071,0130,1608380452,52.341 33,0024,0032,1017.8,+06.8,070,0107,1608380752,52.196 37,0029,0039,1017.8,+06.8,071,0121,1608381051,51.97 18,0015,0021,1017.7,+06.7,071,0105,1608381351,51.693 18,0021,0028,1017.8,+06.8,071,0095,1608381651,51.414 16,0016,0022,1017.8,+06.9,070,0110,1608381951,51.131 13,0015,0021,1017.9,+07.2,068,0119,1608382250,50.862 11,0024,0032,1017.5,+07.1,069,0114,1608382550,50.591 16,0028,0038,1017.7,+07.4,069,0103,1608382850,50.338 18,0023,0031,1017.9,+07.0,070,0118,1608383150,50.08 99,0024,0032,1017.5,+07.1,070,0109,1608383449,49.816 11,0024,0032,1017.7,+07.0,070,0122,1608383752,52.311 18,0024,0032,1017.7,+07.0,071,0112,1608384049,49.294 21,0028,0038,1018.1,+07.0,071,0109,1608384349,49.141 28,0023,0031,1017.9,+07.0,071,0116,1608384648,48.925 21,0024,0032,1018.2,+06.9,071,0123,1608384948,48.65 16,0029,0039,1018.1,+07.0,071,0131,1608385248,48.357 11,0036,0049,1018.1,+06.9,071,0107,1608385548,48.069 18,0023,0031,1018.1,+06.7,071,0135,1608385847,47.79 25,0024,0032,1017.8,+06.6,072,0124,1608386147,47.5 99,0028,0038,1017.8,+06.8,072,0114,1608386447,47.205 23,0028,0038,1018.2,+06.7,072,0110,1608386746,46.909 21,0027,0037,1018.1,+06.6,072,0111,1608387046,46.608 21,0027,0037,1018.1,+06.6,072,0119,1608387346,46.306 16,0027,0037,1018.0,+06.6,072,0123,1608387645,45.987 21,0038,0052,1018.1,+06.6,073,0123,1608387945,45.786 16,0034,0047,1018.0,+06.5,073,0133,1608388245,45.495 18,0035,0048,1017.9,+06.5,073,0106,1608388545,45.179 13,0041,0055,1017.8,+06.4,073,0104,1608388844,44.836 16,0041,0055,1017.9,+06.5,073,0096,1608389144,44.5 99,0062,0085,1017.9,+06.4,073,0110,1608389444,44.174 13,0050,0068,1017.8,+06.4,073,0131,1608389743,43.845 21,0030,0042,1018.2,+06.3,073,0109,1608390043,43.509 16,0031,0043,1018.1,+06.3,073,0121,1608390343,43.161 33,0036,0049,1018.0,+06.3,074,0121,1608390642,42.828 21,0031,0043,1017.7,+06.4,073,0103,1608390942,42.471 21,0032,0044,1017.9,+06.2,074,0116,1608391242,42.118 23,0045,0060,1017.8,+06.2,074,0123,1608391541,41.89 21,0040,0054,1017.8,+06.1,074,0107,1608391841,41.573 25,0035,0048,1018.0,+06.0,075,0103,1608392141,41.242 30,0039,0053,1017.9,+06.0,075,0110,1608392440,40.885 23,0048,0065,1017.7,+06.0,075,0103,1608392740,40.539 25,0053,0071,1017.8,+06.0,075,0122,1608393040,40.18 25,0073,0098,1018.0,+06.0,075,0119,1608393339,39.824 21,0048,0065,1018.1,+05.9,076,0117,1608393639,39.461 25,0048,0065,1017.9,+05.8,076,0129,1608393939,39.111 25,0153,0206,1018.2,+06.0,076,0105,1608394238,38.75 25,0051,0069,1018.2,+06.0,076,0089,1608394538,38.398 25,0061,0081,1018.1,+05.9,076,0114,1608394838,38.034 23,0221,0298,1018.2,+05.8,076,0107,1608395137,37.789 25,0105,0140,1018.1,+05.8,076,0117,1608395437,37.471 13,0115,0155,1018.4,+06.1,075,0122,1608395737,37.111 23,0097,0130,1018.2,+06.0,076,0121,1608396036,36.744 25,0043,0058,1018.0,+05.9,076,0123,1608396336,36.39 25,0039,0053,1017.9,+05.9,076,0114,1608396636,36.034 21,0033,0045,1018.0,+05.9,076,0096,1608396935,35.68 18,0044,0059,1018.1,+05.9,076,0099,1608397235,35.338 13,0043,0058,1018.2,+05.9,076,0111,1608397534,34.988 21,0037,0050,1018.0,+05.9,076,0126,1608397834,34.63 09,0030,0042,1018.0,+05.8,076,0103,1608398134,34.291 04,0027,0037,1018.1,+05.9,076,0113,1608398433,33.931 21,0031,0043,1018.0,+05.8,077,0102,1608398733,33.671 18,0036,0049,1018.0,+05.8,077,0096,1608399033,33.337 06,0041,0055,1018.0,+05.8,078,0102,1608399332,32.987 18,0038,0052,1018.1,+05.8,078,0119,1608399632,32.63 11,0036,0049,1018.2,+05.9,077,0111,1608399932,32.274 09,0048,0065,1018.2,+05.9,077,0116,1608400231,31.916 16,0047,0064,1018.2,+05.9,077,0120,1608400531,31.552 11,0048,0065,1018.0,+05.8,077,0116,1608400831,31.184 13,0051,0069,1018.2,+05.8,077,0117,1608401130,30.815 09,0049,0066,1018.1,+05.8,077,0117,1608401430,30.471 09,0043,0058,1018.2,+05.9,076,0104,1608401730,30.1 06,0045,0060,1017.9,+05.9,076,0120,1608402029,29.744 99,0054,0073,1018.0,+05.9,076,0102,1608402329,29.491 13,0057,0076,1017.9,+05.9,076,0115,1608402629,29.175 18,0068,0092,1018.1,+05.8,076,0126,1608402928,28.824 13,0070,0095,1017.9,+05.9,076,0113,1608403228,28.459 16,0082,0111,1018.0,+05.9,076,0117,1608403528,28.103 16,0047,0064,1018.1,+05.8,077,0110,1608403827,27.757 13,0041,0055,1018.3,+05.9,077,0131,1608404127,27.405 09,0043,0058,1018.3,+05.8,077,0114,1608404427,27.052 13,0041,0055,1018.4,+05.8,077,0129,1608404726,26.696 11,0046,0063,1018.4,+05.8,077,0109,1608405026,26.351 11,0042,0057,1018.3,+06.0,077,0108,1608405325,25.996 16,0047,0064,1018.6,+05.9,077,0104,1608405625,25.652 40,0032,0044,1018.2,+06.0,077,0104,1608406225,25.076 35,0038,0052,1018.2,+05.9,077,0113,1608406524,24.713 37,0036,0049,1018.6,+05.8,077,0113,1608406824,24.351 37,0037,0050,1018.2,+05.9,078,0102,1608407123,23.993 35,0045,0060,1018.3,+05.9,078,0099,1608407423,23.64 35,0028,0038,1018.5,+05.8,078,0118,1608407723,23.292 33,0027,0037,1018.1,+05.9,077,0118,1608408022,22.934 35,0026,0036,1018.1,+05.8,077,0111,1608408322,22.588 40,0032,0044,1018.2,+05.9,077,0135,1608408622,22.23 35,0040,0054,1018.2,+05.9,078,0107,1608408921,21.857 40,0053,0071,1018.4,+05.8,078,0116,1608409221,21.502 35,0045,0060,1018.3,+05.7,078,0108,1608409521,21.236 37,0054,0073,1018.3,+05.7,078,0104,1608409820,20.935 37,0047,0064,1018.2,+05.9,078,0100,1608410120,20.572 37,0046,0063,1018.0,+05.9,078,0128,1608410420,20.205 35,0045,0060,1018.2,+05.9,078,0124,1608410719,19.84 42,0040,0054,1018.4,+05.8,078,0114,1608411019,19.487 40,0107,0144,1018.1,+05.9,078,0118,1608411319,19.122 47,0043,0058,1018.3,+05.7,078,0110,1608411618,18.775 45,0045,0060,1018.3,+05.7,078,0120,1608411918,18.415 45,0035,0048,1018.2,+05.6,078,0117,1608412218,18.058 42,0058,0078,1018.2,+05.7,078,0115,1608412517,17.702 45,0044,0059,1018.2,+05.6,078,0102,1608413117,17.077 45,0041,0055,1018.0,+05.6,079,0112,1608413416,16.762 45,0045,0060,1018.2,+05.7,079,0095,1608413716,16.383 42,0039,0053,1017.9,+05.7,078,0118,1608414016,16.027 35,0095,0128,1017.9,+05.8,078,0111,1608414315,15.654 33,0072,0097,1017.9,+05.8,078,0123,1608414615,15.309 35,0024,0032,1018.0,+05.6,078,0110,1608414914,14.94 33,0030,0042,1017.8,+05.5,079,0116,1608415214,14.564 33,0029,0039,1018.0,+05.6,079,0125,1608415514,14.196 33,0033,0045,1018.0,+05.6,079,0119,1608415813,13.828 35,0071,0096,1017.9,+05.6,079,0118,1608416113,13.463 33,0159,0214,1017.8,+05.6,079,0122,1608416413,13.097 33,0058,0078,1017.7,+05.5,080,0110,1608416712,12.829 33,0079,0107,1017.7,+05.4,080,0111,1608417012,12.505 37,0061,0081,1017.7,+05.4,080,0136,1608417312,12.138 35,0067,0091,1017.8,+05.6,080,0122,1608417611,11.774 35,0101,0135,1017.8,+05.6,080,0098,1608417911,11.405 99,0075,0101,1017.6,+05.4,080,0096,1608418211,11.029 35,0105,0140,1017.9,+05.5,080,0126,1608418510,10.657 35,0069,0093,1017.8,+05.7,080,0108,1608418810,10.299 35,0080,0108,1017.9,+05.6,080,0124,1608419109,9.922 33,0036,0049,1017.9,+05.5,080,0111,1608419409,9.551 30,0040,0054,1017.9,+05.6,080,0119,1608419709,9.192 33,0032,0044,1017.6,+05.4,081,0113,1608420008,8.808 30,0033,0045,1017.7,+05.5,080,0115,1608420308,8.533 33,0032,0044,1017.6,+05.3,080,0125,1608420608,8.228 33,0050,0068,1017.6,+05.3,080,0118,1608420907,7.864 25,0045,0060,1017.8,+05.4,080,0126,1608421207,7.5 35,0034,0047,1017.7,+05.5,080,0114,1608421507,7.131 37,0039,0053,1017.6,+05.6,080,0116,1608421806,6.772 33,0036,0049,1017.8,+05.5,080,0119,1608422106,6.397 35,0033,0045,1017.7,+05.7,080,0110,1608422406,6.021 30,0039,0053,1017.6,+05.7,080,0132,1608422705,5.654 28,0038,0052,1017.6,+05.7,080,0113,1608423005,5.28 30,0038,0052,1017.5,+05.6,080,0108,1608423304,4.916 33,0041,0055,1017.7,+05.5,080,0090,1608423604,4.549 35,0041,0055,1017.6,+05.5,080,0115,1608423904,4.259 33,0037,0050,1017.7,+05.4,080,0118,1608424203,3.962 37,0045,0060,1017.3,+05.6,080,0127,1608424503,3.601 35,0034,0047,1017.8,+05.4,079,0125,1608424803,3.23 35,0029,0039,1017.7,+05.4,079,0104,1608425102,2.875 35,0033,0045,1017.4,+05.6,079,0106,1608425402,2.512 35,0036,0049,1017.4,+05.4,080,0107,1608425702,2.141 30,0039,0053,1017.5,+05.4,080,0099,1608426001,1.777 35,0038,0052,1017.2,+05.6,080,0121,1608426301,1.398 35,0029,0039,1017.2,+05.2,081,0144,1608426601,1.035 35,0042,0057,1017.1,+05.2,081,0123,1608426900,0.651 30,0047,0064,1017.4,+05.3,081,0122,1608427200,0.266 33,0033,0045,1017.3,+05.2,081,0101,1608427499,59.982 30,0033,0045,1017.3,+05.1,081,0103,1608427799,59.658 30,0033,0045,1017.2,+05.1,081,0111,1608428099,59.29 35,0029,0039,1017.2,+05.2,081,0109,1608428398,58.919 30,0030,0042,1017.2,+05.2,081,0112,1608428698,58.541 33,0030,0042,1017.1,+05.2,081,0117,1608428998,58.154 33,0027,0037,1016.9,+05.1,081,0120,1608429297,57.779 35,0025,0034,1017.2,+05.3,081,0106,1608429597,57.421 33,0036,0049,1017.1,+05.2,081,0117,1608429897,57.036 33,0028,0038,1017.2,+05.3,081,0108,1608430196,56.66 33,0029,0039,1017.0,+05.2,081,0124,1608430496,56.294 33,0028,0038,1017.1,+05.1,081,0105,1608430795,55.916 33,0029,0039,1017.2,+05.2,081,0111,1608431095,55.631 30,0027,0037,1017.3,+05.3,081,0094,1608431395,55.318 33,0028,0038,1017.3,+05.3,081,0114,1608431694,54.946 30,0027,0037,1017.2,+05.2,081,0122,1608431994,54.581 30,0028,0038,1017.1,+05.2,081,0119,1608432294,54.205 30,0030,0042,1017.3,+05.3,081,0124,1608432593,53.819 30,0034,0047,1017.0,+05.4,081,0111,1608432893,53.438 28,0026,0036,1017.1,+05.4,081,0105,1608433193,53.077 33,0029,0039,1017.0,+05.4,081,0128,1608433492,52.727 30,0034,0047,1017.1,+05.4,081,0154,1608433792,52.352 33,0033,0045,1017.0,+05.4,081,0113,1608434091,51.978 30,0034,0047,1017.1,+05.4,081,0123,1608434391,51.605 33,0022,0029,1017.2,+05.1,082,0123,1608434691,51.323 28,0026,0036,1017.3,+05.1,082,0122,1608434991,51.018 28,0029,0039,1017.1,+05.2,082,0095,1608435290,50.648 30,0039,0053,1017.0,+05.2,082,0106,1608435590,50.265 33,0031,0043,1017.3,+05.1,082,0112,1608435889,49.891 30,0028,0038,1017.2,+05.1,082,0114,1608436189,49.516 30,0023,0031,1017.3,+05.1,082,0095,1608436489,49.135 35,0027,0037,1017.1,+05.0,082,0092,1608436788,48.757 37,0024,0032,1017.0,+05.1,082,0123,1608437088,48.38 33,0027,0037,1017.1,+05.3,082,0124,1608437388,48.004 33,0041,0055,1017.1,+05.2,082,0105,1608437687,47.65 33,0030,0042,1017.3,+05.3,082,0103,1608437987,47.273 33,0029,0039,1017.0,+05.2,082,0129,1608438286,46.988 23,0036,0049,1017.4,+05.3,082,0104,1608438586,46.665 28,0036,0049,1017.2,+05.3,082,0123,1608438886,46.299 33,0066,0090,1017.2,+05.3,082,0103,1608439185,45.923 33,0060,0080,1017.4,+05.4,081,0109,1608439485,45.544 30,0034,0047,1017.8,+05.1,082,0142,1608439785,45.175 28,0048,0065,1017.5,+05.2,082,0102,1608440084,44.805 28,0036,0049,1017.7,+05.2,082,0126,1608440384,44.426 40,0045,0060,1017.7,+05.3,082,0105,1608440684,44.051 42,0039,0053,1017.6,+05.3,082,0111,1608440983,43.662 40,0031,0043,1017.7,+05.2,082,0104,1608441283,43.298 40,0028,0038,1017.8,+05.3,082,0140,1608441582,42.933 40,0030,0042,1017.9,+05.2,082,0124,1608441882,42.633 40,0032,0044,1017.8,+05.2,082,0121,1608442182,42.308 42,0065,0088,1017.7,+05.0,083,0122,1608442481,41.946 42,0051,0069,1017.7,+05.0,083,0116,1608442781,41.575 25,0037,0050,1017.7,+05.1,083,0123,1608443081,41.195 30,0047,0064,1018.2,+05.2,082,0105,1608443380,40.815 33,0038,0052,1018.1,+05.3,082,0115,1608443680,40.445 35,0034,0047,1017.9,+05.2,082,0109,1608443980,40.067 30,0033,0045,1018.2,+05.3,082,0111,1608444279,39.693 33,0033,0045,1017.8,+05.5,082,0122,1608444579,39.339 33,0035,0048,1017.9,+05.5,082,0108,1608444878,38.951 30,0034,0047,1018.1,+05.6,081,0107,1608445178,38.578 28,0034,0047,1018.1,+05.5,082,0114,1608445478,38.289 28,0034,0047,1018.2,+05.7,081,0123,1608445777,37.973 30,0034,0047,1018.2,+05.7,081,0102,1608446077,37.605 28,0066,0090,1018.4,+05.7,081,0129,1608446377,37.249 28,0054,0073,1018.1,+05.5,081,0100,1608446676,36.875 35,0087,0117,1018.2,+05.6,081,0121,1608446976,36.515 33,0053,0071,1018.2,+05.6,081,0117,1608447276,36.161 25,0042,0057,1018.4,+05.7,080,0118,1608447575,35.816 33,0051,0069,1018.2,+06.0,080,0119,1608447875,35.452 30,0060,0080,1018.5,+05.8,080,0124,1608448175,35.097 30,0063,0086,1018.3,+05.9,080,0113,1608448474,34.749 28,0054,0073,1018.2,+05.9,079,0121,1608448774,34.423 28,0043,0058,1018.5,+06.3,079,0118,1608449074,34.154 25,0053,0071,1018.6,+06.1,079,0123,1608449373,33.906 23,0040,0054,1018.5,+06.1,079,0125,1608449673,33.569 21,0043,0058,1018.6,+06.5,078,0101,1608449973,33.267 25,0041,0055,1018.6,+06.4,077,0109,1608450272,32.945 23,0045,0060,1018.1,+06.4,077,0113,1608450572,32.65 18,0055,0074,1018.4,+06.5,076,0120,1608450872,32.358 25,0056,0075,1018.4,+06.8,075,0116,1608451172,32.066 18,0054,0073,1018.5,+07.0,075,0101,1608451471,31.795 06,0043,0058,1018.4,+07.1,074,0120,1608451771,31.513 23,0047,0064,1018.6,+06.9,075,0122,1608452071,31.24 30,0053,0071,1018.7,+06.9,074,0102,1608452370,30.976 28,0061,0081,1018.7,+07.2,074,0113,1608452670,30.797 35,0064,0087,1018.8,+07.2,074,0108,1608452970,30.593 35,0069,0093,1018.7,+07.2,073,0112,1608453270,30.345 37,0052,0070,1018.8,+07.3,073,0120,1608453570,30.087 37,0054,0073,1018.6,+07.2,074,0124,1608453869,29.827 40,0054,0073,1018.4,+07.4,073,0120,1608454169,29.586 52,0053,0071,1018.4,+07.4,072,0111,1608454469,29.34 42,0048,0065,1018.5,+07.2,074,0126,1608454769,29.099 45,0075,0101,1018.2,+07.4,073,0127,1608455068,28.855 45,0046,0063,1018.4,+07.6,072,0112,1608455368,28.618 42,0048,0065,1018.5,+07.4,072,0120,1608455668,28.391 45,0036,0049,1018.4,+07.6,071,0119,1608455968,28.156 99,0041,0055,1018.4,+07.3,070,0116,1608456268,28.014 47,0029,0039,1018.5,+07.5,069,0112,1608456567,27.876 45,0032,0044,1018.2,+07.4,070,0130,1608456867,27.659 40,0024,0032,1018.5,+07.7,068,0125,1608457167,27.424 42,0038,0052,1018.3,+07.9,069,0108,1608457467,27.192 47,0029,0039,1018.0,+07.6,070,0088,1608457766,26.971 40,0031,0043,1017.9,+07.9,069,0131,1608458066,26.764 37,0031,0043,1017.9,+08.0,068,0127,1608458366,26.547 45,0034,0047,1018.2,+08.3,068,0133,1608458666,26.324 42,0025,0034,1018.0,+08.0,068,0128,1608458966,26.13 45,0026,0036,1018.0,+07.9,068,0122,1608459265,25.924 35,0035,0048,1017.7,+07.8,069,0106,1608459565,25.707 45,0031,0043,1017.8,+07.9,068,0115,1608459865,25.575 47,0031,0043,1017.6,+07.7,069,0116,1608460165,25.434 45,0034,0047,1017.9,+08.0,069,0109,1608460465,25.239 35,0038,0052,1017.7,+08.0,067,0119,1608460765,25.03 25,0020,0027,1017.6,+07.6,066,0101,1608461064,24.83 23,0026,0036,1017.4,+07.6,067,0108,1608461364,24.632 35,0026,0036,1017.4,+07.7,067,0115,1608461664,24.395 37,0031,0043,1017.6,+07.7,067,0100,1608461964,24.177 37,0028,0038,1017.5,+07.7,067,0110,1608462263,23.959 40,0023,0031,1017.5,+07.6,068,0122,1608462563,23.729 37,0029,0039,1017.4,+07.7,068,0120,1608462863,23.491 40,0028,0038,1017.4,+07.9,067,0127,1608463163,23.28 37,0043,0058,1017.4,+07.8,067,0106,1608463463,23.122 37,0033,0045,1017.7,+07.7,068,0112,1608463762,22.979 40,0029,0039,1017.3,+07.8,067,0114,1608464062,22.754 35,0026,0036,1017.3,+07.6,068,0112,1608464362,22.528 35,0030,0042,1017.3,+07.6,068,0121,1608464662,22.3 35,0019,0026,1017.4,+07.6,068,0126,1608464962,22.067 35,0040,0054,1017.7,+07.7,068,0117,1608465261,21.829 35,0030,0042,1017.4,+07.8,068,0115,1608465561,21.592 35,0028,0038,1017.7,+07.7,067,0119,1608465861,21.366 35,0023,0031,1017.3,+07.6,067,0129,1608466161,21.121 37,0029,0039,1017.5,+07.7,067,0134,1608466460,20.89 35,0032,0044,1017.3,+07.6,068,0122,1608466760,20.654 33,0031,0043,1017.5,+07.7,068,0103,1608467060,20.499 33,0022,0029,1017.4,+07.8,067,0120,1608467360,20.32 37,0021,0028,1017.4,+07.6,068,0114,1608467660,20.083 33,0025,0034,1017.6,+07.7,068,0096,1608467959,19.845 30,0029,0039,1017.5,+07.8,068,0114,1608468259,19.599 37,0036,0049,1017.6,+07.7,069,0095,1608468559,19.362 30,0033,0045,1017.5,+07.6,069,0116,1608468859,19.13 40,0026,0036,1017.4,+07.6,069,0123,1608469158,18.897 30,0030,0042,1017.6,+07.6,070,0109,1608469458,18.663 30,0027,0037,1017.7,+07.5,069,0108,1608469758,18.411 18,0032,0044,1017.8,+07.5,069,0096,1608470058,18.165 33,0029,0039,1017.5,+07.4,069,0119,1608470357,17.931 28,0027,0037,1017.6,+07.2,069,0110,1608470657,17.739 37,0024,0032,1017.7,+07.2,069,0107,1608470957,17.568 42,0030,0042,1017.9,+07.2,069,0111,1608471257,17.294 23,0030,0042,1017.7,+07.2,068,0090,1608471557,17.006 35,0033,0045,1017.9,+07.2,069,0128,1608471856,16.733 35,0042,0057,1017.8,+07.2,070,0114,1608472156,16.449 35,0046,0063,1017.7,+07.1,070,0131,1608472456,16.171 33,0031,0043,1017.5,+07.0,070,0113,1608472755,15.899 33,0038,0052,1017.6,+07.0,071,0120,1608473055,15.617 33,0040,0054,1017.7,+07.0,071,0124,1608473355,15.326 37,0041,0055,1018.0,+06.9,071,0104,1608473655,15.026 37,0039,0053,1018.1,+06.9,071,0107,1608473954,14.734 37,0036,0049,1017.9,+06.9,071,0123,1608474254,14.494 40,0034,0047,1017.8,+06.8,072,0129,1608474554,14.267 33,0035,0048,1017.9,+06.8,072,0122,1608474853,13.96 35,0033,0045,1017.8,+06.7,073,0102,1608475153,13.662 35,0047,0064,1017.9,+06.7,073,0115,1608475453,13.336 37,0035,0048,1017.9,+06.7,073,0127,1608475753,13.015 42,0040,0054,1018.2,+06.6,073,0110,1608476052,12.699 40,0048,0065,1018.2,+06.6,073,0121,1608476352,12.379 35,0044,0059,1018.1,+06.6,074,0106,1608476652,12.074 33,0069,0093,1018.2,+06.6,074,0110,1608476951,11.746 30,0053,0071,1018.1,+06.6,074,0142,1608477251,11.443 35,0050,0068,1018.0,+06.5,075,0120,1608477551,11.116 30,0057,0076,1018.1,+06.6,074,0112,1608477850,10.861 37,0040,0054,1017.9,+06.5,074,0109,1608478150,10.63 30,0038,0052,1018.1,+06.4,074,0109,1608478450,10.311 33,0041,0055,1018.0,+06.4,074,0140,1608478749,9.99 30,0038,0052,1018.3,+06.3,075,0102,1608479049,9.669 28,0047,0064,1018.2,+06.3,075,0125,1608479349,9.339 28,0044,0059,1018.1,+06.2,075,0122,1608479649,9.01 33,0034,0047,1018.1,+06.2,074,0101,1608479948,8.682 25,0029,0039,1018.6,+06.1,075,0113,1608480248,8.35 28,0037,0050,1018.3,+06.0,075,0115,1608480548,8.016 33,0034,0047,1018.1,+06.0,075,0117,1608480847,7.67 30,0038,0052,1018.3,+06.0,075,0120,1608481147,7.33 30,0047,0064,1018.4,+06.0,075,0111,1608481447,7.054 28,0044,0059,1018.2,+06.0,075,0102,1608481746,6.783 23,0040,0054,1018.4,+06.1,074,0130,1608482046,6.477 30,0037,0050,1018.7,+05.9,074,0110,1608482346,6.099 30,0037,0050,1018.7,+05.9,074,0108,1608482645,5.759 30,0039,0053,1018.4,+05.9,075,0132,1608482945,5.397 28,0028,0038,1018.5,+05.8,074,0119,1608483245,5.059 30,0031,0043,1018.4,+05.8,074,0117,1608483544,4.713 25,0033,0045,1018.5,+05.8,074,0133,1608483844,4.368 25,0047,0064,1018.7,+05.8,075,0089,1608484144,4.013 30,0036,0049,1018.5,+05.7,074,0104,1608484443,3.661 28,0034,0047,1018.6,+05.7,074,0107,1608484743,3.295 25,0032,0044,1018.7,+05.7,074,0103,1608485043,3.006 25,0033,0045,1018.9,+05.9,074,0119,1608485342,2.744 28,0032,0044,1018.7,+05.7,074,0110,1608485642,2.384 25,0035,0048,1018.6,+05.7,074,0103,1608485942,2.041 25,0035,0048,1018.7,+05.7,074,0125,1608486241,1.683 25,0038,0052,1018.7,+05.7,074,0140,1608486541,1.323 33,0036,0049,1018.8,+05.6,074,0115,1608486840,0.974 30,0038,0052,1018.7,+05.7,074,0098,1608487140,0.626 25,0039,0053,1018.7,+05.7,074,0116,1608487440,0.255 25,0035,0048,1018.9,+05.6,074,0104,1608487739,59.918 28,0035,0048,1018.8,+05.6,073,0119,1608488039,59.566 33,0027,0037,1018.8,+05.6,073,0111,1608488339,59.209 35,0028,0038,1018.5,+05.5,073,0122,1608488638,58.912 35,0025,0034,1018.8,+05.5,073,0127,1608488938,58.64 35,0023,0031,1018.7,+05.5,072,0104,1608489238,58.286 37,0027,0037,1018.8,+05.6,072,0095,1608489537,57.928 35,0028,0038,1018.8,+05.5,072,0110,1608489837,57.579 35,0028,0038,1018.9,+05.6,072,0120,1608490137,57.227 35,0038,0052,1019.0,+05.6,072,0126,1608490436,56.86 37,0040,0054,1018.9,+05.6,072,0098,1608490736,56.502 37,0041,0055,1019.1,+05.6,072,0115,1608491036,56.145 37,0029,0039,1019.3,+05.5,072,0131,1608491335,55.786 37,0028,0038,1019.2,+05.5,072,0119,1608491635,55.425 37,0026,0036,1019.3,+05.5,072,0106,1608491935,55.077 35,0024,0032,1019.2,+05.4,072,0119,1608492234,54.779 33,0027,0037,1019.3,+05.4,073,0108,1608492534,54.515 35,0026,0036,1019.3,+05.4,072,0113,1608492834,54.146 37,0029,0039,1019.2,+05.4,073,0119,1608493133,53.788 35,0027,0037,1019.1,+05.4,072,0122,1608493433,53.431 33,0027,0037,1019.0,+05.4,072,0100,1608493733,53.084 37,0027,0037,1019.1,+05.4,072,0107,1608494032,52.732 37,0026,0036,1019.2,+05.3,072,0114,1608494332,52.368 33,0025,0034,1019.1,+05.3,072,0109,1608494632,52.005 40,0026,0036,1019.3,+05.4,073,0114,1608494931,51.648 40,0026,0036,1019.2,+05.3,073,0118,1608495231,51.289 37,0035,0048,1019.2,+05.3,072,0125,1608495530,50.938 37,0029,0039,1019.3,+05.4,072,0123,1608495830,50.64 35,0028,0038,1019.2,+05.3,072,0114,1608496130,50.371 35,0025,0034,1019.1,+05.3,072,0101,1608496430,50.027 37,0028,0038,1019.1,+05.5,072,0125,1608496729,49.691 33,0024,0032,1019.2,+05.3,072,0102,1608497029,49.338 33,0032,0044,1019.4,+05.5,072,0113,1608497328,48.986 30,0049,0066,1019.2,+05.5,073,0108,1608497628,48.628 35,0027,0037,1019.1,+05.4,073,0119,1608497928,48.282 37,0022,0029,1019.0,+05.3,072,0116,1608498227,47.921 37,0020,0027,1019.0,+05.2,072,0108,1608498527,47.557 30,0024,0032,1018.9,+05.2,072,0094,1608498827,47.203 45,0020,0027,1019.0,+05.1,072,0113,1608499126,46.847 30,0022,0029,1019.0,+05.1,073,0111,1608499426,46.547 47,0021,0028,1019.0,+05.2,073,0110,1608499726,46.292 33,0018,0024,1019.2,+05.1,073,0124,1608500025,45.936 40,0016,0022,1019.2,+05.1,073,0117,1608500325,45.581 42,0018,0024,1019.0,+05.2,073,0100,1608500625,45.247 42,0017,0023,1018.9,+05.2,073,0114,1608500924,44.9 42,0013,0017,1018.9,+05.3,072,0109,1608501224,44.559 42,0015,0021,1019.2,+05.1,073,0118,1608501524,44.216 42,0016,0022,1019.1,+05.1,073,0109,1608501823,43.88 40,0018,0024,1019.2,+05.1,073,0096,1608502123,43.539 99,0023,0031,1019.2,+05.1,073,0099,1608502423,43.198 40,0018,0024,1019.1,+05.1,073,0108,1608502722,42.85 40,0017,0023,1018.9,+05.1,073,0122,1608503022,42.554 42,0021,0028,1018.8,+05.1,073,0118,1608503322,42.323 40,0017,0023,1019.1,+05.0,073,0106,1608503621,41.953 40,0025,0034,1018.9,+05.1,073,0109,1608503921,41.607 42,0020,0027,1019.1,+04.9,074,0116,1608504221,41.26 40,0016,0022,1018.6,+05.0,074,0102,1608504520,40.921 40,0018,0024,1019.0,+04.9,074,0117,1608504820,40.568 37,0016,0022,1018.6,+05.1,074,0121,1608505120,40.239 40,0017,0023,1019.0,+04.9,075,0112,1608505419,39.898 42,0017,0023,1018.7,+05.1,075,0121,1608505719,39.538 37,0020,0027,1018.8,+04.9,075,0117,1608506019,39.203 40,0018,0024,1018.5,+04.8,076,0120,1608506318,38.856 40,0018,0024,1018.7,+04.8,076,0098,1608506618,38.568 42,0018,0024,1018.8,+05.0,076,0098,1608506918,38.323 42,0020,0027,1018.8,+05.0,076,0120,1608507217,37.985 99,0018,0024,1018.8,+05.1,075,0119,1608507517,37.639 40,0015,0021,1018.7,+05.1,075,0115,1608507817,37.305 42,0017,0023,1018.9,+05.0,075,0134,1608508116,36.982 42,0019,0026,1018.7,+04.8,076,0093,1608508416,36.634 40,0015,0021,1018.7,+04.8,075,0122,1608508716,36.28 40,0016,0022,1018.9,+05.0,075,0108,1608509015,35.949 40,0017,0023,1018.8,+05.1,075,0113,1608509315,35.604 42,0018,0024,1018.8,+05.2,074,0116,1608509615,35.271 40,0021,0028,1018.7,+04.8,076,0139,1608509914,34.933 40,0015,0021,1018.6,+04.8,076,0109,1608510214,34.635 40,0017,0023,1018.6,+04.8,076,0115,1608510514,34.407 40,0016,0022,1018.7,+04.9,076,0111,1608510814,34.071 42,0019,0026,1018.6,+04.7,077,0111,1608511113,33.738 42,0017,0023,1018.8,+04.6,077,0113,1608511413,33.402 42,0017,0023,1018.7,+04.6,076,0115,1608511713,33.068 42,0017,0023,1018.6,+04.6,077,0115,1608512012,32.736 42,0019,0026,1018.6,+04.8,076,0125,1608512312,32.427 40,0016,0022,1018.6,+04.7,076,0118,1608512612,32.099 40,0016,0022,1018.6,+04.6,076,0106,1608512911,31.773 37,0014,0018,1018.5,+04.7,076,0108,1608513211,31.469 40,0015,0021,1018.6,+04.7,076,0121,1608513511,31.139 40,0019,0026,1018.6,+04.8,076,0087,1608513810,30.85 40,0017,0023,1018.5,+04.8,076,0099,1608514110,30.633 42,0014,0018,1018.5,+04.6,076,0104,1608514410,30.299 45,0015,0021,1018.3,+04.6,076,0117,1608514709,29.965 40,0024,0032,1018.2,+04.6,077,0117,1608515009,29.647 40,0018,0024,1018.3,+04.6,077,0113,1608515309,29.308 40,0016,0022,1018.2,+04.6,077,0114,1608515608,28.973 42,0023,0031,1018.1,+04.6,077,0097,1608515908,28.662 42,0019,0026,1018.4,+04.8,077,0116,1608516208,28.343 37,0015,0021,1018.2,+04.6,077,0119,1608516508,28.018 40,0019,0026,1018.3,+04.6,077,0100,1608516807,27.695 42,0015,0021,1018.1,+04.7,077,0121,1608517107,27.362 45,0014,0018,1018.2,+04.6,077,0092,1608517407,27.084 45,0014,0018,1018.2,+04.6,077,0124,1608517706,26.866 45,0014,0018,1018.2,+04.6,077,0100,1608518006,26.54 45,0014,0018,1018.2,+04.8,077,0103,1608518306,26.197 37,0013,0017,1018.2,+04.7,076,0107,1608518605,25.876 42,0016,0022,1018.2,+04.7,076,0126,1608518905,25.549 40,0016,0022,1018.4,+04.7,077,0121,1608519205,25.219 40,0015,0021,1018.3,+04.8,076,0108,1608519504,24.902 42,0014,0018,1018.2,+04.8,076,0121,1608519804,24.591 40,0014,0018,1018.2,+04.7,076,0120,1608520104,24.276 42,0012,0016,1018.2,+04.7,076,0106,1608520403,23.967 40,0014,0018,1018.0,+04.7,076,0110,1608520703,23.664 40,0014,0018,1018.4,+04.7,075,0109,1608521003,23.376 40,0015,0021,1018.1,+04.5,076,0107,1608521303,23.167 40,0012,0016,1018.4,+04.7,076,0110,1608521602,22.855 42,0014,0018,1018.3,+04.7,075,0117,1608521902,22.552 40,0012,0016,1018.3,+04.7,075,0111,1608522202,22.232 42,0012,0016,1018.0,+04.4,076,0109,1608522501,21.929 42,0011,0015,1018.2,+04.4,076,0115,1608522801,21.628 47,0013,0017,1018.2,+04.4,077,0125,1608523101,21.343 45,0012,0016,1018.0,+04.6,076,0100,1608523401,21.039 45,0013,0017,1018.0,+04.6,076,0121,1608523700,20.737 45,0014,0018,1018.1,+04.6,076,0125,1608524000,20.444 40,0012,0016,1018.3,+04.4,076,0100,1608524300,20.166 42,0014,0018,1018.1,+04.3,076,0098,1608524599,19.893 42,0017,0023,1018.0,+04.5,076,0119,1608524899,19.712 40,0020,0027,1018.1,+04.3,076,0097,1608525199,19.424 40,0016,0022,1018.4,+04.4,076,0113,1608525499,19.138 42,0026,0036,1018.0,+04.5,076,0128,1608525798,18.851 40,0016,0022,1018.1,+04.5,076,0112,1608526098,18.567 40,0041,0055,1018.1,+04.3,076,0122,1608526398,18.297 40,0020,0027,1018.4,+04.5,076,0147,1608526698,18.022 42,0063,0086,1018.4,+04.2,077,0124,1608526997,17.751 42,0016,0022,1018.2,+04.3,076,0104,1608527297,17.468 42,0012,0016,1018.5,+04.1,077,0114,1608527597,17.207 42,0016,0022,1018.6,+04.1,077,0119,1608527896,16.941 40,0022,0029,1018.2,+04.2,077,0096,1608528196,16.704 40,0016,0022,1018.1,+04.1,077,0106,1608528496,16.55 33,0030,0042,1018.2,+04.0,078,0096,1608528796,16.303 23,0028,0038,1018.5,+04.1,078,0135,1608529096,16.025 40,0035,0048,1018.5,+04.1,078,0126,1608529395,15.774 45,0031,0043,1018.4,+04.2,077,0097,1608529695,15.506 37,0037,0050,1018.5,+04.3,077,0098,1608529995,15.241 35,0133,0180,1018.5,+04.2,077,0092,1608530294,14.972 37,0030,0042,1018.7,+04.2,077,0102,1608530594,14.686 37,0056,0075,1018.4,+04.3,077,0130,1608530894,14.404 40,0049,0066,1018.8,+04.3,077,0097,1608531194,14.114 40,0029,0039,1018.6,+04.2,077,0140,1608531493,13.823 37,0022,0029,1018.6,+04.3,077,0119,1608531793,13.567 40,0026,0036,1018.5,+04.4,077,0095,1608532093,13.395 37,0077,0103,1018.9,+04.3,078,0118,1608532393,13.095 40,0033,0045,1018.6,+04.6,077,0113,1608532692,12.805 37,0022,0029,1018.6,+04.4,077,0108,1608532992,12.518 37,0029,0039,1018.6,+04.6,077,0118,1608533292,12.215 37,0031,0043,1018.6,+04.7,077,0115,1608533591,11.901 37,0038,0052,1018.7,+04.7,076,0133,1608533891,11.59 37,0036,0049,1018.6,+04.8,076,0133,1608534191,11.259 37,0044,0059,1018.5,+04.8,076,0112,1608534490,10.926 37,0031,0043,1018.7,+04.8,076,0123,1608534790,10.593 37,0023,0031,1019.0,+04.9,075,0112,1608535090,10.241 37,0017,0023,1018.9,+05.1,075,0115,1608535389,9.926 37,0019,0026,1018.9,+05.1,075,0115,1608535689,9.688 37,0023,0031,1018.8,+05.3,074,0100,1608535989,9.336 40,0040,0054,1018.7,+05.2,074,0116,1608536288,8.98 37,0024,0032,1018.9,+05.1,074,0113,1608536588,8.632 40,0015,0021,1019.0,+05.4,074,0111,1608536888,8.287 37,0020,0027,1018.8,+05.3,074,0110,1608537187,7.933 40,0036,0049,1018.6,+05.5,073,0120,1608537487,7.582 40,0054,0073,1018.9,+05.3,074,0103,1608537787,7.23 42,0017,0023,1018.9,+05.6,073,0110,1608538086,6.866 37,0023,0031,1018.6,+05.4,073,0107,1608538386,6.505 37,0035,0048,1018.7,+05.5,072,0102,1608538686,6.15 40,0031,0043,1018.9,+05.6,073,0123,1608538985,5.81 40,0024,0032,1018.8,+05.7,072,0104,1608539285,5.563 40,0033,0045,1018.7,+05.8,072,0118,1608539585,5.228 37,0024,0032,1018.6,+05.7,072,0116,1608539884,4.872 40,0013,0017,1018.6,+05.9,071,0094,1608540184,4.521 40,0014,0018,1018.6,+05.9,071,0105,1608540484,4.172 37,0014,0018,1018.7,+06.2,071,0109,1608540783,3.819 40,0013,0017,1018.5,+06.0,071,0095,1608541083,3.489 40,0017,0023,1018.7,+06.2,071,0108,1608541383,3.158 37,0038,0052,1018.3,+06.4,071,0113,1608541682,2.832 40,0029,0039,1018.1,+06.3,071,0103,1608541982,2.517 37,0056,0075,1018.2,+06.5,070,0105,1608542282,2.218 37,0029,0039,1018.1,+06.4,070,0157,1608542581,1.956 33,0033,0045,1018.4,+06.8,069,0118,1608542881,1.786 30,0032,0044,1018.4,+06.9,068,0107,1608543181,1.501 35,0024,0032,1018.2,+07.0,067,0113,1608543481,1.231 35,0023,0031,1018.0,+06.8,068,0099,1608543780,0.954 35,0021,0028,1018.4,+06.7,068,0126,1608544080,0.68 35,0015,0021,1018.1,+06.8,068,0101,1608544380,0.408 35,0024,0032,1017.9,+06.9,068,0109,1608544680,0.136 35,0019,0026,1018.1,+07.0,068,0117,1608544979,59.872 35,0015,0021,1018.0,+07.1,067,0102,1608545279,59.6 37,0051,0069,1018.0,+06.9,067,0123,1608545579,59.344 35,0099,0133,1017.7,+06.8,065,0120,1608545879,59.075 35,0021,0028,1017.8,+06.7,067,0107,1608546178,58.818 35,0017,0023,1018.1,+07.0,067,0121,1608546478,58.659 35,0025,0034,1017.9,+07.1,067,0114,1608546778,58.369 35,0021,0028,1017.9,+06.7,069,0102,1608547078,58.072 37,0064,0087,1017.6,+07.0,067,0128,1608547377,57.782 37,0027,0037,1017.8,+07.1,067,0103,1608547677,57.495 37,0025,0034,1017.8,+06.9,067,0097,1608547977,57.215 35,0024,0032,1017.7,+07.0,067,0126,1608548276,56.925 35,0037,0050,1017.6,+06.7,068,0104,1608548576,56.632 37,0021,0028,1017.9,+06.9,068,0121,1608548876,56.343 35,0027,0037,1017.9,+06.9,068,0135,1608549176,56.025 35,0016,0022,1017.6,+07.0,065,0110,1608549475,55.732 35,0024,0032,1017.7,+07.1,064,0121,1608549775,55.458 33,0017,0023,1017.5,+07.1,065,0122,1608550075,55.293 37,0022,0029,1017.3,+07.0,065,0109,1608550375,55.012 37,0026,0036,1017.6,+07.0,065,0105,1608550674,54.723 37,0022,0029,1017.4,+07.2,065,0101,1608550974,54.447 35,0018,0024,1017.4,+07.0,066,0123,1608551274,54.176 37,0022,0029,1017.5,+07.0,066,0116,1608551573,53.907 37,0016,0022,1017.4,+06.9,067,0114,1608551873,53.623 37,0020,0027,1017.4,+07.0,068,0110,1608552173,53.346 35,0020,0027,1017.5,+07.1,069,0110,1608552473,53.058 37,0016,0022,1017.4,+06.8,068,0095,1608552772,52.784 35,0013,0017,1017.3,+06.8,068,0112,1608553072,52.51 35,0031,0043,1017.4,+07.0,070,0110,1608553372,52.248 37,0013,0017,1017.3,+06.9,068,0124,1608553672,52.088 35,0016,0022,1017.5,+07.0,067,0121,1608553971,51.803 35,0020,0027,1017.3,+06.9,068,0107,1608554271,51.522 35,0053,0071,1017.7,+06.8,068,0116,1608554571,51.242 35,0030,0042,1017.6,+06.7,069,0116,1608554870,50.948 37,0021,0028,1017.4,+06.9,069,0094,1608555170,50.657 35,0030,0042,1017.5,+06.8,069,0112,1608555470,50.367 37,0026,0036,1017.3,+06.9,069,0127,1608555770,50.063 37,0023,0031,1017.7,+06.7,070,0122,1608556069,49.786 35,0025,0034,1017.6,+06.7,070,0118,1608556369,49.502 35,0022,0029,1017.5,+06.7,070,0122,1608556669,49.217 37,0015,0021,1017.2,+06.6,069,0121,1608556968,48.932 35,0026,0036,1017.4,+06.6,070,0120,1608557268,48.734 35,0015,0021,1017.4,+06.5,070,0121,1608557568,48.42 35,0028,0038,1017.3,+06.5,071,0129,1608557868,48.112 37,0032,0044,1017.5,+06.5,072,0118,1608558167,47.787 37,0023,0031,1017.5,+06.3,072,0111,1608558467,47.448 35,0014,0018,1017.4,+06.3,072,0100,1608558767,47.129 28,0016,0022,1017.3,+06.3,073,0123,1608559066,46.802 25,0033,0045,1017.4,+06.3,074,0120,1608559366,46.465 37,0045,0060,1017.4,+06.5,074,0117,1608559666,46.13 40,0043,0058,1017.6,+06.4,075,0095,1608559965,45.777 37,0032,0044,1017.5,+06.3,076,0128,1608560265,45.451 35,0031,0043,1017.3,+06.2,077,0143,1608560565,45.123 45,0019,0026,1017.7,+06.1,078,0116,1608560864,44.917 37,0031,0043,1017.6,+06.0,079,0090,1608561164,44.571 40,0030,0042,1017.1,+05.9,079,0122,1608561464,44.23 40,0027,0037,1017.5,+05.8,080,0110,1608561763,43.886 37,0023,0031,1017.4,+05.8,080,0127,1608562063,43.547 40,0023,0031,1017.7,+05.8,080,0134,1608562363,43.205 40,0027,0037,1017.4,+05.8,080,0119,1608562662,42.833 40,0030,0042,1017.6,+05.7,081,0104,1608562962,42.475 30,0022,0029,1017.5,+05.8,080,0107,1608563262,42.123 33,0040,0054,1017.6,+05.9,080,0121,1608563561,41.787 33,0022,0029,1017.4,+05.7,080,0113,1608563861,41.43 33,0027,0037,1017.7,+05.7,081,0112,1608564161,41.089 33,0028,0038,1017.7,+05.7,081,0101,1608564460,40.861 33,0033,0045,1017.7,+05.6,081,0131,1608564760,40.502 30,0067,0091,1017.4,+05.6,082,0112,1608565060,40.141 33,0075,0101,1017.6,+05.7,082,0099,1608565359,39.786 33,0036,0049,1017.3,+05.6,082,0119,1608565659,39.424 33,0045,0060,1017.8,+05.7,083,0125,1608565959,39.057 30,0042,0057,1017.6,+05.7,083,0112,1608566258,38.697 30,0033,0045,1017.9,+05.8,082,0154,1608566558,38.336 30,0034,0047,1017.5,+05.8,082,0126,1608566857,37.972 37,0038,0052,1017.6,+05.6,083,0102,1608567157,37.608 40,0036,0049,1017.6,+05.6,083,0123,1608567457,37.25 40,0036,0049,1017.5,+05.6,084,0116,1608567756,36.899 37,0039,0053,1017.6,+05.6,084,0121,1608568056,36.67 40,0077,0103,1017.8,+05.5,084,0119,1608568356,36.301 42,0047,0064,1017.7,+05.7,084,0114,1608568655,35.934 40,0048,0065,1017.8,+05.5,084,0115,1608568955,35.564 35,0027,0037,1017.5,+05.6,084,0106,1608569255,35.193 23,0041,0055,1017.5,+05.6,084,0102,1608569554,34.838 37,0025,0034,1017.6,+05.7,084,0118,1608569854,34.454 30,0028,0038,1017.4,+05.7,084,0122,1608570154,34.09 30,0028,0038,1017.8,+05.5,084,0119,1608570453,33.724 35,0053,0071,1017.8,+05.4,084,0098,1608570753,33.343 37,0025,0034,1017.8,+05.6,084,0108,1608571052,32.973 33,0022,0029,1017.7,+05.6,084,0122,1608571352,32.606 40,0029,0039,1017.8,+05.7,083,0107,1608571652,32.369 37,0017,0023,1017.8,+05.5,084,0124,1608571951,31.993 37,0026,0036,1017.8,+05.6,084,0136,1608572251,31.622 33,0019,0026,1017.7,+05.5,084,0107,1608572551,31.251 37,0028,0038,1017.6,+05.7,084,0108,1608572850,30.86 37,0036,0049,1017.7,+05.5,084,0110,1608573150,30.492 40,0087,0117,1017.7,+05.6,084,0118,1608573450,30.128 35,0035,0048,1017.8,+05.4,084,0106,1608573749,29.764 35,0033,0045,1017.5,+05.4,084,0108,1608574049,29.394 37,0055,0074,1017.6,+05.4,084,0124,1608574349,29.019 33,0034,0047,1017.7,+05.5,084,0118,1608574648,28.643 35,0053,0071,1017.9,+05.5,084,0117,1608574948,28.297 37,0024,0032,1017.6,+05.4,084,0139,1608575248,28.035 35,0021,0028,1017.8,+05.6,084,0120,1608575547,27.682 35,0018,0024,1017.9,+05.5,083,0114,1608575847,27.29 37,0032,0044,1017.4,+05.4,084,0134,1608576146,26.929 35,0025,0034,1017.9,+05.5,084,0100,1608576446,26.549 35,0037,0050,1017.8,+05.6,084,0109,1608576746,26.184 35,0023,0031,1017.4,+05.4,084,0118,1608577045,25.789 40,0021,0028,1017.9,+05.3,084,0115,1608577345,25.42 40,0018,0024,1017.8,+05.3,084,0110,1608577645,25.057 37,0014,0018,1017.9,+05.3,084,0112,1608577944,24.677 37,0035,0048,1017.8,+05.5,084,0098,1608578244,24.3 37,0016,0022,1017.8,+05.5,084,0120,1608578543,23.931 37,0028,0038,1017.7,+05.5,084,0114,1608578843,23.701 37,0040,0054,1017.7,+05.6,084,0093,1608579143,23.34 37,0039,0053,1017.8,+05.6,083,0113,1608579442,22.965 37,0048,0065,1018.1,+05.8,083,0111,1608579742,22.586 37,0010,0013,1017.8,+05.5,083,0109,1608580042,22.223 37,0014,0018,1017.8,+05.7,084,0120,1608580341,21.853 37,0015,0021,1017.9,+05.5,084,0096,1608580641,21.484 40,0017,0023,1017.7,+05.5,084,0112,1608580941,21.11 40,0031,0043,1017.8,+05.5,084,0133,1608581240,20.723 37,0022,0029,1017.6,+05.3,085,0107,1608581540,20.358 35,0022,0029,1017.9,+05.5,084,0116,1608581845,25.829 35,0022,0029,1017.5,+05.3,085,0124,1608582139,19.619 30,0021,0028,1017.6,+05.5,085,0115,1608582439,19.391 35,0035,0048,1017.7,+05.5,084,0110,1608582739,19.013 37,0023,0031,1017.8,+05.5,084,0115,1608583038,18.643 37,0017,0023,1017.8,+05.5,084,0128,1608583338,18.268 40,0019,0026,1017.5,+05.4,085,0107,1608583637,17.888 28,0018,0024,1017.5,+05.4,085,0091,1608583937,17.527 11,0015,0021,1017.6,+05.3,085,0115,1608584237,17.163 99,0017,0023,1017.6,+05.4,085,0092,1608584536,16.781 21,0015,0021,1017.8,+05.3,085,0124,1608584836,16.422 28,0013,0017,1017.8,+05.5,085,0116,1608585136,16.04 13,0034,0047,1017.7,+05.5,085,0114,1608585435,15.675 37,0017,0023,1017.8,+05.5,085,0109,1608585735,15.304 40,0014,0018,1017.6,+05.3,085,0101,1608586035,15.082 33,0025,0034,1017.5,+05.4,085,0105,1608586334,14.719 25,0020,0027,1017.6,+05.4,085,0111,1608586634,14.349 16,0015,0021,1017.6,+05.4,085,0117,1608586934,14.018 11,0018,0024,1017.8,+05.5,085,0133,1608587233,13.636 13,0013,0017,1017.8,+05.5,085,0138,1608587533,13.261 13,0012,0016,1017.8,+05.5,084,0106,1608587832,12.893 16,0014,0018,1017.8,+05.4,085,0116,1608588432,12.176 11,0021,0028,1017.6,+05.4,085,0120,1608588731,11.807 13,0030,0042,1017.5,+05.4,084,0124,1608589031,11.445 23,0028,0038,1017.7,+05.5,084,0115,1608589331,11.091 11,0027,0037,1017.4,+05.6,084,0133,1608589630,10.884 13,0028,0038,1017.4,+05.7,084,0114,1608589930,10.52 16,0033,0045,1017.5,+05.7,084,0112,1608590230,10.164 99,0018,0024,1017.3,+05.6,084,0103,1608590529,9.813 21,0013,0017,1017.2,+05.5,084,0120,1608590829,9.449 18,0016,0022,1017.6,+05.6,084,0116,1608591129,9.086 13,0012,0016,1017.0,+05.4,084,0114,1608591428,8.747 18,0018,0024,1017.4,+05.4,084,0119,1608591728,8.365 11,0020,0027,1017.3,+05.6,084,0114,1608592028,8.003 13,0024,0032,1017.1,+05.5,084,0095,1608592627,7.278 13,0017,0023,1017.4,+05.3,084,0129,1608592926,6.905 16,0021,0028,1017.0,+05.2,084,0110,1608593226,6.728 18,0021,0028,1017.0,+05.2,085,0128,1608593526,6.318 18,0024,0032,1017.2,+05.1,085,0109,1608593825,5.951 11,0044,0059,1017.1,+05.0,085,0108,1608594125,5.59 04,0037,0050,1017.1,+05.0,085,0142,1608594425,5.234 99,0024,0032,1017.1,+05.0,085,0115,1608594724,4.862 99,0025,0034,1017.1,+05.1,085,0115,1608595024,4.502 13,0037,0050,1017.1,+05.0,085,0103,1608595324,4.14 09,0040,0054,1017.1,+05.0,085,0119,1608595623,3.779 06,0029,0039,1017.3,+05.0,085,0117,1608595923,3.416 09,0033,0045,1017.1,+05.0,085,0118,1608596822,2.485 99,0021,0028,1017.1,+05.0,085,0109,1608597122,2.126 99,0034,0047,1017.4,+05.0,085,0122,1608597721,1.44 18,0032,0044,1017.4,+05.0,085,0092,1608598021,1.049 16,0055,0074,1017.4,+05.0,085,0124,1608598320,0.701 99,0030,0042,1017.3,+04.9,085,0098,1608598620,0.339 13,0019,0026,1017.5,+04.9,085,0130,1608598919,59.989 09,0018,0024,1017.5,+04.9,085,0133,1608599219,59.628 13,0046,0063,1017.2,+04.9,085,0112,1608599818,58.913 99,0039,0053,1017.1,+04.9,085,0113,1608600118,58.574 13,0032,0044,1017.0,+04.8,085,0097,1608600418,58.359 11,0041,0055,1017.1,+04.8,085,0114,1608600717,57.997 09,0045,0060,1017.2,+04.9,085,0125,1608601017,57.644 21,0042,0057,1017.1,+04.8,085,0106,1608601317,57.295 18,0051,0069,1017.1,+04.8,085,0131,1608601616,56.948 21,0024,0032,1017.1,+04.9,085,0114,1608601916,56.602 11,0050,0068,1017.1,+04.9,085,0119,1608602216,56.243 11,0022,0029,1017.2,+04.8,084,0124,1608602515,55.895 13,0056,0075,1017.2,+04.9,084,0126,1608602815,55.533 09,0037,0050,1017.0,+04.8,084,0117,1608603115,55.183 09,0037,0050,1017.1,+04.8,084,0110,1608603414,54.836 09,0036,0049,1017.1,+04.8,084,0125,1608603714,54.489 11,0016,0022,1017.1,+04.8,084,0116,1608604014,54.284 09,0014,0018,1016.9,+04.8,085,0122,1608604313,53.915 11,0014,0018,1017.2,+04.9,084,0115,1608604613,53.57 16,0014,0018,1016.9,+04.8,084,0108,1608604913,53.217 18,0031,0043,1016.9,+04.8,084,0114,1608605212,52.865 16,0019,0026,1017.3,+04.9,084,0112,1608605512,52.51 16,0023,0031,1017.2,+04.8,084,0105,1608605812,52.152 13,0029,0039,1016.9,+04.7,085,0100,1608606111,51.807 13,0022,0029,1016.9,+04.7,085,0123,1608606411,51.458 11,0016,0022,1017.1,+04.8,085,0129,1608606711,51.109 18,0015,0021,1017.0,+04.8,085,0112,1608607010,50.774 11,0019,0026,1017.5,+04.9,085,0119,1608607310,50.423 16,0024,0032,1017.1,+04.8,085,0126,1608607610,50.221 16,0020,0027,1017.0,+04.8,085,0123,1608607909,49.874 11,0021,0028,1017.1,+04.8,085,0103,1608608209,49.544 16,0027,0037,1017.1,+04.8,085,0117,1608608509,49.18 13,0022,0029,1017.5,+04.9,085,0108,1608608808,48.833 11,0012,0016,1017.3,+04.9,085,0120,1608609707,47.768 18,0018,0024,1017.2,+04.9,085,0115,1608610007,47.414 21,0023,0031,1017.0,+04.8,085,0136,1608610307,47.058 01,0018,0024,1017.3,+04.7,085,0104,1608610606,46.691 11,0019,0026,1017.2,+04.7,085,0121,1608610906,46.339 11,0034,0047,1017.1,+04.8,085,0128,1608611206,46.118 13,0017,0023,1017.1,+04.8,085,0118,1608611505,45.766 04,0019,0026,1017.3,+04.7,085,0117,1608611805,45.433 18,0025,0034,1017.3,+04.8,085,0114,1608612105,45.066 18,0032,0044,1017.2,+04.9,085,0092,1608612404,44.707 16,0024,0032,1017.1,+04.8,085,0095,1608612704,44.356 16,0027,0037,1017.1,+04.9,085,0114,1608613004,44.23 16,0026,0036,1017.2,+04.9,085,0103,1608613303,43.645 18,0020,0027,1017.4,+04.9,085,0118,1608613603,43.304 21,0024,0032,1017.2,+04.8,085,0113,1608613902,42.934 06,0029,0039,1017.0,+04.7,085,0130,1608614202,42.583 23,0017,0023,1016.9,+04.7,085,0112,1608614502,42.225 23,0021,0028,1017.0,+04.7,085,0093,1608614802,42.021 23,0037,0050,1017.0,+04.8,085,0099,1608615101,41.673 28,0029,0039,1016.9,+04.8,085,0110,1608615401,41.329 28,0037,0050,1017.0,+04.7,085,0098,1608615700,40.979 21,0062,0085,1017.1,+05.1,085,0113,1608616000,40.623 23,0044,0059,1017.3,+05.3,085,0103,1608616300,40.261 16,0065,0088,1017.2,+05.0,084,0096,1608616599,39.906 33,0034,0047,1017.1,+05.0,084,0133,1608616899,39.544 23,0021,0028,1017.4,+04.8,085,0120,1608617199,39.187 00,0025,0034,1017.2,+04.7,085,0124,1608617498,38.838 06,0043,0058,1017.5,+04.7,085,0129,1608617798,38.461 06,0024,0032,1017.2,+04.8,085,0112,1608618098,38.104 04,0034,0047,1017.5,+04.9,085,0117,1608618397,37.866 13,0029,0039,1017.4,+04.9,085,0119,1608618697,37.53 11,0026,0036,1017.5,+05.1,085,0118,1608618997,37.168 30,0030,0042,1017.4,+05.2,084,0130,1608619296,36.812 16,0026,0036,1017.7,+05.1,084,0111,1608619596,36.443 21,0023,0031,1017.5,+05.2,084,0110,1608619896,36.079 16,0035,0048,1017.4,+05.3,084,0120,1608620195,35.718 16,0047,0064,1017.8,+05.5,083,0113,1608620495,35.362 21,0019,0026,1017.3,+05.5,082,0108,1608620794,34.985 28,0022,0029,1017.4,+05.6,082,0118,1608621094,34.616 18,0039,0053,1017.3,+05.6,082,0119,1608621394,34.268 11,0082,0111,1017.4,+05.7,082,0116,1608621693,33.91 18,0014,0018,1017.6,+05.7,081,0119,1608621993,33.706 21,0022,0029,1017.5,+06.0,080,0124,1608622293,33.368 23,0026,0036,1017.6,+06.1,080,0130,1608622593,33.041 99,0028,0038,1017.6,+06.0,080,0108,1608622892,32.715 16,0035,0048,1017.7,+06.1,080,0122,1608623192,32.4 23,0029,0039,1017.5,+06.1,079,0114,1608623492,32.071 23,0035,0048,1017.5,+06.4,079,0127,1608623791,31.769 21,0032,0044,1017.4,+06.2,079,0101,1608624091,31.479 25,0042,0057,1017.6,+06.3,079,0112,1608624391,31.169 21,0062,0085,1017.5,+06.5,079,0114,1608624690,30.868 23,0056,0075,1017.8,+06.7,078,0128,1608624990,30.598 21,0049,0066,1017.5,+06.9,077,0117,1608625290,30.323 21,0054,0073,1017.5,+07.1,076,0109,1608625590,30.205 18,0052,0070,1017.3,+06.9,077,0117,1608625889,29.971 21,0053,0071,1017.3,+07.2,077,0127,1608626189,29.741 23,0041,0055,1017.4,+07.2,077,0124,1608626489,29.52 21,0033,0045,1017.0,+07.4,076,0111,1608626789,29.282 23,0015,0021,1017.0,+07.1,075,0120,1608627089,29.073 21,0022,0029,1016.9,+07.4,076,0123,1608627388,28.864 18,0017,0023,1017.1,+07.2,075,0121,1608627688,28.655 21,0021,0028,1016.9,+07.7,075,0121,1608627988,28.446 21,0016,0022,1016.8,+07.7,073,0112,1608628288,28.244 18,0013,0017,1016.8,+07.4,073,0122,1608628588,28.043 18,0025,0034,1016.9,+07.5,074,0127,1608628887,27.854 21,0018,0024,1016.5,+07.6,074,0101,1608629187,27.784 25,0022,0029,1016.6,+07.8,074,0104,1608629487,27.59 23,0016,0022,1016.5,+07.6,073,0126,1608629787,27.395 21,0040,0054,1016.6,+08.0,073,0115,1608630087,27.185 21,0013,0017,1016.5,+07.7,072,0111,1608630386,26.984 21,0022,0029,1016.5,+08.1,071,0124,1608630686,26.797 23,0025,0034,1016.5,+08.1,071,0116,1608630986,26.602 18,0014,0018,1016.4,+08.2,070,0124,1608631286,26.409 23,0015,0021,1016.4,+08.2,071,0099,1608631586,26.232 21,0014,0018,1016.1,+08.4,070,0113,1608631886,26.065 16,0016,0022,1015.9,+08.3,069,0112,1608632185,25.881 25,0010,0013,1015.9,+07.9,070,0113,1608632485,25.696 21,0067,0091,1016.1,+08.4,071,0114,1608632785,25.651 23,0017,0023,1015.9,+08.5,069,0099,1608633085,25.504 99,0011,0015,1016.1,+08.4,069,0117,1608633385,25.35 21,0011,0015,1016.0,+08.4,069,0120,1608633685,25.169 25,0010,0013,1015.8,+08.2,069,0122,1608633985,25.02 25,0008,0011,1016.0,+08.1,068,0095,1608634284,24.844 21,0009,0012,1016.0,+08.1,067,0118,1608634584,24.687 25,0008,0011,1015.8,+08.2,067,0090,1608634884,24.521 18,0012,0016,1015.7,+08.2,066,0107,1608635184,24.356 21,0011,0015,1015.7,+08.7,065,0100,1608635484,24.177 16,0010,0013,1015.7,+08.7,067,0106,1608635784,24.016 21,0013,0017,1015.4,+08.5,065,0116,1608636083,23.848 18,0013,0017,1015.6,+08.5,066,0103,1608636383,23.806 16,0010,0013,1015.8,+08.7,065,0120,1608636683,23.667 23,0012,0016,1015.8,+08.6,064,0100,1608636983,23.495 23,0013,0017,1015.6,+08.9,063,0113,1608637283,23.347 18,0012,0016,1015.8,+08.7,064,0118,1608637583,23.189 18,0017,0023,1015.5,+08.8,064,0110,1608637883,23.032 21,0012,0016,1015.5,+08.9,064,0111,1608638182,22.881 13,0008,0011,1015.3,+08.7,063,0115,1608638482,22.717 18,0016,0022,1015.6,+09.2,064,0123,1608638782,22.55 18,0013,0017,1015.2,+09.1,061,0105,1608639082,22.394 18,0012,0016,1015.6,+09.2,061,0106,1608639382,22.246 16,0008,0011,1015.3,+09.3,059,0111,1608639682,22.086 16,0012,0016,1015.4,+09.6,059,0107,1608639982,22.057 11,0013,0017,1015.2,+09.7,060,0106,1608640281,21.936 18,0011,0015,1015.5,+09.5,061,0096,1608640581,21.786 13,0013,0017,1015.3,+09.4,061,0094,1608640881,21.644 13,0010,0013,1015.2,+09.7,060,0092,1608641181,21.497 18,0009,0012,1015.3,+09.7,060,0100,1608641481,21.358 28,0014,0018,1015.4,+09.5,060,0105,1608641781,21.204 28,0009,0012,1015.4,+09.1,060,0113,1608642081,21.064 28,0006,0008,1015.5,+09.2,060,0097,1608642380,20.913 28,0049,0066,1015.5,+09.2,059,0110,1608642680,20.749 25,0008,0011,1015.1,+09.1,061,0108,1608642980,20.604 37,0018,0024,1015.3,+09.0,061,0135,1608643280,20.455 33,0016,0022,1015.4,+09.1,060,0116,1608643580,20.41 33,0009,0012,1015.3,+08.8,061,0121,1608643880,20.28 33,0009,0012,1015.5,+08.9,061,0115,1608644180,20.101 35,0039,0053,1015.3,+08.8,061,0120,1608644479,19.936 35,0016,0022,1015.1,+08.7,061,0120,1608644779,19.746 37,0018,0024,1015.3,+08.5,063,0113,1608645079,19.551 35,0017,0023,1015.2,+08.4,062,0121,1608645379,19.352 45,0016,0022,1015.3,+08.5,063,0112,1608645679,19.165 30,0008,0011,1015.3,+08.5,064,0110,1608645978,18.966 37,0013,0017,1015.1,+08.3,064,0123,1608646278,18.767 37,0018,0024,1015.3,+08.2,065,0115,1608646578,18.562 35,0008,0011,1015.2,+08.2,065,0126,1608646878,18.356 37,0040,0054,1015.0,+08.2,065,0122,1608647178,18.269 37,0037,0050,1015.2,+08.2,065,0098,1608647478,18.077 37,0121,0163,1015.1,+08.1,067,0099,1608647777,17.876 37,0149,0201,1014.9,+07.9,068,0119,1608648077,17.652 33,0240,0323,1015.2,+07.7,068,0121,1608648377,17.408 33,0116,0156,1014.8,+07.6,069,0112,1608648677,17.158 37,0130,0176,1014.7,+07.4,070,0109,1608648976,16.892 37,0074,0100,1014.8,+07.2,071,0120,1608649276,16.598 37,0060,0080,1015.0,+07.2,071,0106,1608649576,16.295 45,0053,0071,1015.3,+07.0,071,0113,1608649875,15.98 30,0092,0123,1014.9,+06.9,072,0096,1608650175,15.643 40,0103,0138,1015.2,+06.7,073,0113,1608650475,15.318 40,0109,0148,1015.3,+06.7,073,0103,1608650775,15.112 40,0139,0187,1015.4,+06.7,074,0109,1608651074,14.811 40,0127,0172,1015.2,+06.9,073,0116,1608651374,14.491 37,0105,0140,1015.3,+06.9,074,0124,1608651674,14.167 30,0102,0137,1015.1,+07.0,073,0127,1608651973,13.854 35,0103,0138,1015.2,+06.9,074,0117,1608652273,13.557 33,0102,0137,1015.3,+06.7,074,0129,1608652573,13.241 40,0089,0119,1015.0,+06.5,075,0119,1608652872,12.916 35,0077,0103,1015.1,+06.3,075,0132,1608653172,12.581 35,0083,0112,1014.9,+06.2,075,0108,1608653472,12.244 45,0065,0088,1015.3,+06.0,076,0111,1608653771,11.89 37,0075,0101,1015.1,+05.7,077,0098,1608654071,11.55 42,0136,0183,1014.9,+05.5,078,0120,1608654371,11.342 42,0076,0102,1014.9,+05.4,078,0108,1608654671,11.035 40,0049,0066,1014.9,+05.4,079,0103,1608654970,10.724 37,0065,0088,1014.9,+05.3,079,0129,1608655270,10.444 42,0079,0107,1014.8,+05.1,079,0131,1608655570,10.162 40,0079,0107,1015.0,+05.0,079,0104,1608655869,9.882 42,0060,0080,1014.8,+04.9,080,0128,1608656169,9.633 42,0033,0045,1014.9,+04.7,081,0120,1608656469,9.396 42,0038,0052,1014.8,+04.5,082,0125,1608656769,9.178 40,0039,0053,1014.7,+04.5,082,0121,1608657068,8.959 40,0065,0088,1014.6,+04.4,083,0129,1608657368,8.746 40,0052,0070,1014.5,+04.3,083,0106,1608657668,8.535 40,0057,0076,1014.5,+04.3,083,0106,1608657968,8.442 40,0061,0081,1014.6,+04.1,084,0110,1608658268,8.275 40,0071,0096,1014.6,+04.1,083,0124,1608658568,8.077 40,0090,0121,1014.7,+03.9,083,0118,1608658867,7.867 42,0057,0076,1014.7,+03.7,084,0120,1608659167,7.675 40,0084,0113,1014.9,+03.9,084,0127,1608659467,7.492 40,0112,0151,1014.6,+03.7,084,0102,1608659767,7.297 40,0075,0101,1014.9,+04.0,084,0125,1608660067,7.094 40,0177,0238,1014.5,+04.1,084,0121,1608660366,6.915 40,0125,0170,1014.8,+04.2,084,0125,1608660666,6.709 37,0075,0101,1014.5,+04.5,084,0109,1608660966,6.482 37,0075,0101,1014.9,+04.6,084,0089,1608661266,6.271 40,0154,0207,1014.9,+04.5,083,0105,1608661566,6.183 40,0186,0249,1015.0,+04.6,083,0131,1608661865,5.954 37,0047,0064,1014.7,+04.1,083,0121,1608662165,5.72 37,0089,0119,1014.9,+04.1,082,0111,1608662465,5.483 37,0101,0135,1015.1,+04.2,082,0119,1608662765,5.251 40,0113,0153,1014.7,+04.5,082,0113,1608663065,5.034 40,0107,0144,1014.9,+04.3,082,0114,1608663364,4.791 40,0053,0071,1014.8,+04.2,083,0101,1608663664,4.578 40,0048,0065,1015.0,+04.2,083,0096,1608663964,4.338 37,0083,0112,1014.9,+04.2,083,0110,1608664264,4.11 37,0074,0100,1015.1,+04.3,083,0124,1608664563,3.896 35,0074,0100,1015.0,+04.3,083,0110,1608664863,3.659 37,0094,0127,1015.0,+04.3,083,0112,1608665163,3.548 40,0075,0101,1014.7,+04.4,083,0119,1608665463,3.338 37,0031,0043,1014.9,+04.3,083,0128,1608665763,3.113 35,0029,0039,1014.5,+04.3,083,0109,1608666062,2.862 37,0113,0153,1014.4,+04.4,083,0113,1608666362,2.611 37,0032,0044,1014.7,+04.5,083,0095,1608666662,2.378 37,0030,0042,1014.6,+04.6,082,0127,1608666962,2.121 33,0035,0048,1014.6,+04.5,082,0115,1608667261,1.873 35,0025,0034,1014.6,+04.4,082,0114,1608667561,1.61 33,0026,0036,1014.5,+04.3,082,0120,1608667861,1.353 33,0019,0026,1014.2,+04.2,083,0126,1608668161,1.112 35,0032,0044,1014.5,+04.5,082,0127,1608668460,0.852 35,0026,0036,1014.7,+04.4,082,0129,1608668760,0.718 42,0019,0026,1014.4,+04.6,082,0116,1608669060,0.498 40,0016,0022,1014.7,+04.4,082,0115,1608669360,0.23 40,0021,0028,1014.5,+04.6,082,0111,1608669659,59.981 40,0025,0034,1014.8,+04.5,082,0099,1608669959,59.723 99,0022,0029,1014.7,+04.5,082,0111,1608670259,59.459 40,0021,0028,1014.7,+04.4,082,0125,1608670559,59.2 40,0016,0022,1014.7,+04.4,082,0118,1608670858,58.946 40,0017,0023,1014.6,+04.4,082,0097,1608671158,58.692 40,0022,0029,1014.4,+04.4,082,0108,1608671458,58.446 40,0014,0018,1014.4,+04.3,082,0124,1608671758,58.203 40,0023,0031,1014.4,+04.3,083,0117,1608672057,57.954 40,0015,0021,1014.1,+04.3,083,0114,1608672357,57.818 40,0026,0036,1014.1,+04.2,083,0128,1608672657,57.598 37,0027,0037,1014.2,+04.2,083,0128,1608672957,57.346 37,0027,0037,1014.4,+04.3,083,0114,1608673257,57.1 37,0024,0032,1014.3,+04.2,083,0127,1608673556,56.861 37,0020,0027,1014.1,+04.3,083,0112,1608673856,56.625 42,0022,0029,1013.9,+04.3,083,0114,1608674156,56.387 42,0020,0027,1014.0,+04.4,083,0118,1608674456,56.152 42,0022,0029,1013.9,+04.3,083,0114,1608674755,55.887 40,0028,0038,1013.7,+04.4,083,0132,1608675055,55.622 42,0018,0024,1013.4,+04.6,082,0115,1608675355,55.367 37,0014,0018,1013.5,+04.6,082,0113,1608675655,55.093 42,0021,0028,1013.8,+04.7,082,0117,1608675954,54.932 40,0021,0028,1013.9,+04.7,082,0116,1608676254,54.68 42,0021,0028,1013.4,+04.6,082,0108,1608676554,54.4 45,0085,0114,1013.4,+04.6,082,0118,1608676854,54.117 40,0027,0037,1013.7,+04.7,081,0116,1608677153,53.829 42,0034,0047,1013.6,+04.7,081,0125,1608677453,53.539 40,0024,0032,1013.8,+04.7,081,0108,1608677753,53.259 42,0024,0032,1013.7,+04.7,081,0126,1608678052,52.96 37,0026,0036,1013.6,+04.9,081,0122,1608678352,52.673 40,0031,0043,1013.4,+04.8,081,0121,1608678652,52.379 42,0030,0042,1013.6,+04.8,081,0124,1608678952,52.075 42,0022,0029,1013.5,+04.8,081,0118,1608679251,51.792 40,0047,0064,1013.4,+04.7,081,0114,1608679551,51.61 42,0028,0038,1013.2,+04.8,081,0104,1608679851,51.33 40,0088,0118,1013.4,+05.0,081,0127,1608680151,51.025 40,0034,0047,1013.2,+04.9,081,0122,1608680450,50.716 40,0037,0050,1013.3,+04.9,081,0118,1608680750,50.418 40,0036,0049,1013.5,+05.0,081,0121,1608681050,50.107 42,0049,0066,1013.5,+04.9,081,0123,1608681349,49.797 42,0032,0044,1013.4,+04.9,081,0113,1608681649,49.488 42,0019,0026,1013.5,+05.0,081,0121,1608681949,49.166 42,0021,0028,1013.2,+05.1,081,0123,1608682248,48.857 42,0023,0031,1013.2,+05.1,081,0123,1608682548,48.532 42,0018,0024,1013.3,+05.1,081,0113,1608682848,48.213 42,0019,0026,1013.3,+05.1,081,0108,1608683147,47.997 42,0023,0031,1013.4,+05.3,080,0106,1608683447,47.704 42,0022,0029,1013.4,+05.3,080,0100,1608683747,47.376 40,0025,0034,1013.2,+05.3,080,0113,1608684047,47.056 99,0023,0031,1013.0,+05.2,080,0113,1608684346,46.718 40,0023,0031,1013.0,+05.3,080,0125,1608684646,46.372 42,0017,0023,1013.1,+05.3,080,0109,1608684946,46.042 42,0017,0023,1012.7,+05.3,080,0134,1608685245,45.705 45,0017,0023,1012.8,+05.2,080,0117,1608685545,45.369 42,0016,0022,1013.1,+05.2,080,0131,1608685845,45.046 42,0013,0017,1012.9,+05.3,079,0109,1608686144,44.695 42,0019,0026,1012.7,+05.3,079,0130,1608686444,44.364 42,0060,0080,1012.5,+05.3,079,0121,1608686744,44.139 42,0032,0044,1012.6,+05.2,079,0112,1608687043,43.824 45,0031,0043,1012.7,+05.3,079,0120,1608687343,43.492 45,0019,0026,1012.6,+05.3,079,0115,1608687643,43.143 42,0029,0039,1012.7,+05.3,079,0108,1608687942,42.805 42,0031,0043,1012.6,+05.3,079,0105,1608688242,42.463 42,0050,0068,1012.6,+05.3,079,0114,1608688542,42.12 42,0020,0027,1012.7,+05.3,079,0116,1608688841,41.798 45,0018,0024,1012.6,+05.3,079,0116,1608689141,41.444 45,0017,0023,1012.7,+05.3,079,0126,1608689441,41.112 45,0015,0021,1012.3,+05.3,080,0126,1608689740,40.76 45,0016,0022,1012.6,+05.3,080,0109,1608690040,40.408 42,0020,0027,1012.4,+05.3,080,0125,1608690340,40.171 42,0022,0029,1012.5,+05.3,080,0123,1608690639,39.875 45,0023,0031,1012.6,+05.3,080,0115,1608690939,39.524 45,0029,0039,1012.2,+05.3,081,0119,1608691239,39.19 45,0022,0029,1012.1,+05.3,081,0102,1608691538,38.837 45,0031,0043,1012.3,+05.4,081,0126,1608691838,38.481 45,0018,0024,1012.3,+05.4,080,0145,1608692138,38.134 45,0018,0024,1012.2,+05.4,080,0121,1608692437,37.81 47,0015,0021,1012.5,+05.5,080,0113,1608692737,37.457 45,0017,0023,1012.2,+05.3,080,0109,1608693037,37.127 42,0021,0028,1012.0,+05.3,081,0121,1608693336,36.777 42,0021,0028,1012.2,+05.4,081,0121,1608693636,36.448 45,0016,0022,1012.1,+05.4,081,0116,1608693936,36.206 45,0018,0024,1012.3,+05.4,081,0132,1608694235,35.908 45,0019,0026,1011.9,+05.3,081,0109,1608694535,35.556 45,0018,0024,1012.0,+05.3,081,0127,1608694835,35.217 45,0022,0029,1012.2,+05.4,081,0098,1608695134,34.871 42,0022,0029,1012.2,+05.3,081,0110,1608695434,34.523 45,0027,0037,1012.2,+05.3,081,0115,1608695734,34.175 45,0021,0028,1012.2,+05.3,080,0107,1608696033,33.826 42,0026,0036,1012.1,+05.3,081,0113,1608696333,33.482 45,0026,0036,1012.1,+05.3,081,0136,1608696633,33.139 45,0018,0024,1012.3,+05.5,080,0102,1608696932,32.784 45,0017,0023,1012.3,+05.4,080,0112,1608697232,32.437 45,0015,0021,1012.3,+05.4,080,0105,1608697532,32.186 45,0017,0023,1012.2,+05.4,080,0108,1608697831,31.884 42,0014,0018,1012.0,+05.5,080,0106,1608698131,31.523 45,0019,0026,1012.2,+05.4,080,0103,1608698431,31.185 47,0028,0038,1012.1,+05.4,080,0101,1608698730,30.829 42,0016,0022,1012.3,+05.4,080,0134,1608699030,30.474 47,0017,0023,1012.2,+05.3,080,0116,1608699330,30.118 37,0022,0029,1012.2,+05.3,080,0131,1608699629,29.77 47,0016,0022,1012.3,+05.5,079,0129,1608699929,29.43 47,0016,0022,1012.3,+05.4,079,0114,1608700229,29.079 47,0014,0018,1012.5,+05.5,079,0125,1608700528,28.735 37,0017,0023,1012.1,+05.4,080,0124,1608700828,28.379 47,0025,0034,1012.4,+05.4,080,0110,1608701128,28.135 47,0023,0031,1012.3,+05.5,080,0097,1608701427,27.826 99,0034,0047,1012.3,+05.4,080,0128,1608701727,27.48 30,0043,0058,1012.5,+05.5,079,0114,1608702027,27.119 33,0088,0118,1012.5,+05.5,079,0120,1608702326,26.78 47,0031,0043,1012.0,+05.5,079,0134,1608702626,26.428 45,0038,0052,1012.5,+05.5,079,0122,1608702926,26.059 45,0031,0043,1012.5,+05.5,079,0105,1608703225,25.725 45,0020,0027,1012.3,+05.5,079,0113,1608703525,25.378 45,0032,0044,1012.5,+05.6,080,0120,1608703825,25.031 47,0034,0047,1012.5,+05.7,080,0117,1608704124,24.686 47,0017,0023,1012.7,+05.8,078,0122,1608704424,24.344 47,0019,0026,1012.6,+05.8,079,0114,1608704724,24.105 47,0055,0074,1012.6,+05.8,079,0104,1608705023,23.808 47,0044,0059,1012.6,+05.8,078,0102,1608705323,23.461 42,0042,0057,1012.7,+05.8,078,0113,1608705623,23.124 45,0078,0106,1012.6,+05.9,078,0109,1608705922,22.782 45,0054,0073,1012.6,+05.9,078,0115,1608706222,22.458 45,0044,0059,1012.6,+05.8,078,0114,1608706522,22.126 45,0033,0045,1012.6,+05.9,077,0104,1608706821,21.797 45,0032,0044,1012.7,+06.0,077,0117,1608707121,21.472 47,0028,0038,1013.0,+06.0,077,0121,1608707421,21.159 45,0019,0026,1013.1,+06.1,077,0116,1608707720,20.827 45,0016,0022,1013.1,+06.1,077,0099,1608708020,20.506 45,0023,0031,1013.0,+06.0,077,0125,1608708320,20.274 45,0024,0032,1013.2,+06.1,077,0121,1608708620,20.005 47,0023,0031,1012.9,+06.2,077,0090,1608708919,19.682 45,0025,0034,1012.6,+06.2,077,0123,1608709219,19.361 45,0031,0043,1013.0,+06.5,076,0101,1608709519,19.051 47,0023,0031,1013.0,+06.6,075,0116,1608709818,18.757 45,0040,0054,1012.9,+06.5,076,0106,1608710118,18.469 45,0023,0031,1012.7,+06.6,076,0137,1608710418,18.18 45,0024,0032,1013.1,+06.7,076,0116,1608710717,17.897 45,0025,0034,1012.6,+06.8,075,0112,1608711017,17.646 47,0018,0024,1012.6,+07.1,075,0129,1608711317,17.385 45,0020,0027,1012.6,+07.3,074,0121,1608711617,17.144 45,0017,0023,1012.7,+07.4,074,0106,1608711917,17.011 45,0023,0031,1012.6,+07.5,073,0126,1608712216,16.861 45,0019,0026,1012.5,+07.6,072,0109,1608712516,16.627 45,0026,0036,1012.5,+07.9,073,0117,1608712816,16.431 42,0021,0028,1012.8,+08.0,073,0113,1608713116,16.225 47,0025,0034,1012.7,+08.0,072,0103,1608713416,16.056 47,0030,0042,1012.5,+08.2,072,0109,1608713715,15.863 42,0068,0092,1012.6,+08.3,072,0117,1608714015,15.685 45,0027,0037,1012.3,+08.4,071,0119,1608714315,15.519 45,0027,0037,1012.5,+08.4,070,0127,1608714615,15.348 45,0033,0045,1012.3,+08.5,069,0120,1608714915,15.185 47,0036,0049,1012.2,+08.5,070,0127,1608715215,15.007 47,0020,0027,1012.2,+08.4,069,0106,1608715514,14.94 47,0025,0034,1012.0,+08.7,067,0114,1608715814,14.823 47,0022,0029,1012.0,+08.7,069,0115,1608716114,14.665 47,0022,0029,1012.1,+08.6,067,0105,1608716414,14.503 49,0022,0029,1011.7,+08.8,066,0116,1608716714,14.349 45,0025,0034,1011.8,+08.9,067,0098,1608717014,14.198 47,0021,0028,1011.8,+09.2,066,0113,1608717314,14.043 47,0021,0028,1012.0,+09.3,065,0103,1608717613,13.893 47,0028,0038,1011.8,+09.3,065,0126,1608717913,13.745 47,0027,0037,1011.8,+09.3,066,0113,1608718213,13.587 49,0022,0029,1011.2,+09.4,066,0109,1608718513,13.449 47,0029,0039,1011.1,+09.3,067,0122,1608718813,13.289 49,0016,0022,1011.5,+09.1,067,0139,1608719113,13.248 49,0032,0044,1011.5,+09.2,067,0105,1608719413,13.153 47,0042,0057,1011.1,+09.2,068,0118,1608719712,12.993 47,0068,0092,1011.2,+08.9,069,0116,1608720012,12.861 47,0026,0036,1011.1,+08.9,069,0118,1608720312,12.7 47,0188,0251,1011.5,+09.1,069,0097,1608720612,12.556 47,0036,0049,1011.0,+08.8,070,0084,1608720912,12.41 45,0053,0071,1010.7,+08.8,070,0105,1608721212,12.251 47,0053,0071,1011.2,+09.0,070,0114,1608721512,12.093 47,0021,0028,1011.1,+09.3,068,0121,1608721811,11.938 47,0034,0047,1011.1,+09.6,067,0122,1608722111,11.797 47,0037,0050,1010.7,+10.2,067,0129,1608722411,11.645 47,0025,0034,1010.9,+10.0,066,0111,1608722711,11.586 45,0021,0028,1010.9,+10.0,067,0122,1608723011,11.498 47,0031,0043,1010.7,+10.1,067,0097,1608723311,11.367 47,0023,0031,1010.6,+10.2,067,0113,1608723611,11.231 45,0024,0032,1011.0,+10.3,066,0120,1608723911,11.095 45,0032,0044,1010.9,+10.2,067,0136,1608724210,10.959 47,0027,0037,1010.6,+10.1,067,0093,1608724510,10.824 45,0038,0052,1010.6,+10.1,068,0141,1608724810,10.685 47,0027,0037,1010.5,+10.0,068,0108,1608725110,10.556 47,0031,0043,1010.7,+10.2,068,0116,1608725410,10.415 47,0059,0079,1010.8,+10.4,067,0090,1608725710,10.274 47,0036,0049,1010.9,+10.6,067,0113,1608726010,10.136 47,0026,0036,1010.8,+10.4,067,0113,1608726310,10.09 47,0041,0055,1010.9,+10.5,066,0116,1608726610,10.015 47,0040,0054,1010.9,+10.6,067,0114,1608726909,9.881 47,0030,0042,1010.9,+10.4,067,0093,1608727209,9.755 47,0040,0054,1011.0,+10.3,067,0118,1608727509,9.62 47,0039,0053,1011.0,+10.3,068,0109,1608727809,9.491 47,0031,0043,1010.7,+10.2,068,0120,1608728109,9.355 47,0028,0038,1011.1,+09.9,069,0102,1608728409,9.234 47,0035,0048,1010.9,+09.8,069,0122,1608728709,9.114 47,0047,0064,1010.9,+09.8,069,0126,1608729008,8.97 47,0037,0050,1011.1,+09.6,070,0112,1608729308,8.845 47,0035,0048,1010.9,+09.6,070,0102,1608729608,8.709 45,0045,0060,1011.0,+09.5,071,0100,1608729908,8.667 49,0047,0064,1011.0,+09.5,071,0137,1608730208,8.593 49,0040,0054,1011.1,+09.4,072,0098,1608730508,8.454 49,0042,0057,1010.8,+09.4,072,0108,1608730808,8.315 49,0044,0059,1010.9,+09.4,071,0113,1608731108,8.201 49,0044,0059,1010.7,+09.5,072,0100,1608731408,8.059 47,0047,0064,1010.6,+09.4,072,0113,1608731707,7.914 45,0042,0057,1010.6,+09.4,072,0112,1608732007,7.784 47,0027,0037,1010.6,+09.4,072,0113,1608732307,7.651 47,0067,0091,1010.7,+09.3,072,0122,1608732607,7.514 35,0067,0091,1010.8,+09.1,072,0105,1608732907,7.378 33,0077,0103,1010.7,+08.8,073,0104,1608733207,7.26 16,0053,0071,1010.3,+08.9,075,0097,1608733507,7.182 33,0054,0073,1010.6,+08.5,074,0116,1608733807,7.081 37,0078,0106,1010.5,+08.3,075,0113,1608734106,6.92 33,0076,0102,1010.8,+08.1,076,0101,1608734406,6.741 33,0083,0112,1010.8,+07.9,076,0104,1608734706,6.548 23,0114,0154,1010.5,+07.6,077,0105,1608735006,6.3 30,0065,0088,1010.9,+07.5,078,0124,1608735306,6.05 28,0133,0180,1010.7,+07.4,078,0120,1608735605,5.777 28,0092,0123,1010.9,+07.2,078,0097,1608735905,5.498 28,0061,0081,1010.7,+07.0,078,0134,1608736205,5.192 21,0054,0073,1010.7,+07.0,078,0134,1608736504,4.876 35,0088,0118,1010.9,+06.8,079,0114,1608736804,4.58 33,0059,0079,1010.8,+06.7,079,0127,1608737104,4.317 30,0079,0107,1011.0,+06.6,080,0122,1608737404,4.033 28,0096,0129,1010.6,+06.4,080,0116,1608737703,3.705 28,0077,0103,1010.6,+06.4,080,0136,1608738003,3.358 30,0078,0106,1010.8,+06.2,081,0150,1608738303,3.03 30,0090,0121,1010.8,+06.1,081,0133,1608738602,2.703 30,0105,0140,1010.7,+06.1,081,0113,1608738902,2.367 30,0060,0080,1010.7,+06.1,081,0118,1608739202,2.017 30,0057,0076,1010.8,+06.0,081,0104,1608739501,1.671 25,0082,0111,1010.7,+06.0,082,0116,1608739801,1.346 23,0047,0064,1010.8,+05.8,082,0118,1608740101,1.035 21,0062,0085,1010.9,+05.8,083,0105,1608740400,0.729 30,0119,0160,1010.9,+05.8,083,0136,1608740700,0.506 30,0068,0092,1010.9,+05.7,083,0122,1608741000,0.26 33,0038,0052,1010.9,+05.7,083,0114,1608741299,59.952 30,0054,0073,1010.8,+05.7,083,0111,1608741599,59.657 33,0053,0071,1011.1,+05.6,083,0107,1608741899,59.375 30,0049,0066,1010.8,+05.5,084,0105,1608742199,59.094 35,0054,0073,1010.7,+05.3,084,0115,1608742498,58.823 33,0046,0063,1011.1,+05.3,084,0128,1608742798,58.565 42,0065,0088,1011.1,+05.3,084,0109,1608743098,58.31 37,0107,0144,1010.8,+05.2,084,0118,1608743398,58.066 40,0083,0112,1011.0,+05.1,084,0128,1608743697,57.818 37,0076,0102,1010.8,+05.1,084,0119,1608743997,57.585 37,0102,0137,1010.8,+04.9,084,0105,1608744297,57.425 37,0096,0129,1010.8,+05.1,084,0104,1608744597,57.262 40,0089,0119,1010.8,+04.9,084,0121,1608744897,57.043 35,0059,0079,1010.6,+04.9,084,0116,1608745196,56.817 37,0077,0103,1010.4,+04.9,084,0094,1608745496,56.611 37,0072,0097,1010.3,+04.8,084,0132,1608745796,56.383 37,0089,0119,1010.4,+04.7,084,0110,1608746096,56.18 35,0072,0097,1010.4,+04.6,085,0103,1608746395,55.975 35,0088,0118,1010.5,+04.4,085,0114,1608746695,55.765 35,0135,0182,1010.7,+04.5,085,0090,1608746995,55.567 35,0270,0364,1010.4,+04.6,085,0093,1608747295,55.347 37,0127,0172,1010.5,+04.5,086,0118,1608747595,55.162 40,0138,0186,1010.5,+04.4,086,0109,1608747895,55.037 40,0155,0208,1010.3,+04.4,086,0120,1608748194,54.897 40,0150,0202,1010.6,+04.4,085,0123,1608748494,54.712 37,0200,0270,1010.3,+04.1,085,0139,1608748794,54.524 40,0187,0250,1010.4,+04.0,085,0134,1608749094,54.34 40,0159,0214,1010.6,+04.0,086,0108,1608749394,54.145 40,0177,0238,1010.4,+04.2,086,0097,1608749693,53.944 35,0185,0248,1010.6,+04.1,086,0127,1608749993,53.772 37,0185,0248,1010.5,+04.0,086,0114,1608750293,53.577 35,0188,0251,1010.5,+04.0,086,0108,1608750593,53.4 37,0197,0266,1010.1,+03.7,086,0112,1608750893,53.214 28,0188,0251,1010.4,+03.9,086,0108,1608751193,53.023 37,0165,0222,1010.4,+03.6,086,0107,1608751492,52.913 37,0164,0220,1010.1,+03.5,086,0113,1608751792,52.792 16,0175,0235,1010.1,+03.8,087,0112,1608752092,52.612 45,0164,0220,1010.0,+03.7,087,0120,1608752392,52.412 45,0180,0241,1010.2,+03.7,087,0106,1608752692,52.23 45,0204,0276,1010.0,+03.7,086,0119,1608752992,52.051 42,0198,0267,1010.0,+03.7,086,0119,1608753291,51.859 45,0225,0303,1010.0,+03.7,086,0124,1608753591,51.661 45,0199,0268,1010.0,+03.8,086,0129,1608753891,51.489 45,0220,0297,1009.7,+03.7,086,0106,1608754191,51.31 45,0213,0287,1009.8,+03.6,086,0123,1608754491,51.104 45,0187,0250,1009.6,+03.6,086,0098,1608754790,50.931 45,0253,0342,1009.9,+03.4,086,0126,1608755090,50.83 45,0200,0270,1009.8,+03.4,086,0108,1608755390,50.702 45,0210,0283,1009.7,+03.4,086,0106,1608755690,50.521 42,0192,0260,1009.7,+03.4,086,0118,1608755990,50.338 42,0188,0251,1009.5,+03.2,086,0108,1608756290,50.15 42,0161,0217,1009.7,+03.2,086,0128,1608756589,49.97 45,0137,0185,1009.7,+02.9,086,0101,1608756889,49.791 45,0132,0178,1009.6,+03.0,086,0121,1608757189,49.625 42,0113,0153,1009.7,+02.9,086,0114,1608757489,49.436 42,0084,0113,1009.8,+03.1,086,0109,1608757789,49.253 45,0090,0121,1010.0,+03.0,086,0112,1608758089,49.068 45,0088,0118,1009.6,+02.9,086,0138,1608758388,48.88 45,0192,0260,1009.6,+03.0,086,0101,1608758688,48.777 45,0212,0286,1009.6,+03.0,086,0130,1608758988,48.667 45,0147,0198,1009.5,+03.0,086,0128,1608759288,48.485 42,0163,0219,1009.8,+02.7,086,0097,1608759588,48.298 45,0129,0175,1009.8,+02.7,086,0106,1608759888,48.115 42,0112,0151,1009.6,+02.7,086,0126,1608760187,47.928 42,0152,0204,1009.1,+02.8,086,0123,1608760487,47.752 45,0174,0234,1009.1,+02.9,086,0120,1608760787,47.556 45,0158,0213,1009.3,+02.8,086,0131,1608761087,47.376 45,0155,0208,1009.0,+02.6,086,0125,1608761387,47.185 45,0168,0225,1009.2,+02.5,086,0124,1608761686,46.999 45,0185,0248,1009.1,+02.4,086,0109,1608761986,46.81 45,0080,0108,1009.4,+02.1,086,0115,1608762286,46.699 45,0056,0075,1009.1,+01.9,086,0118,1608762586,46.58 42,0055,0074,1009.2,+01.8,086,0120,1608762886,46.396 42,0051,0069,1009.2,+02.1,086,0127,1608763186,46.197 45,0049,0066,1009.0,+02.2,087,0132,1608763486,46.01 42,0052,0070,1009.2,+02.4,087,0102,1608763785,45.823 42,0080,0108,1008.8,+02.4,087,0131,1608764085,45.641 42,0065,0088,1009.0,+02.3,087,0118,1608764385,45.45 42,0068,0092,1008.7,+02.1,086,0130,1608764685,45.246 42,0067,0091,1008.8,+02.0,086,0128,1608764985,45.045 45,0073,0098,1008.5,+02.1,086,0124,1608765284,44.859 45,0063,0086,1008.8,+02.0,086,0109,1608765584,44.665 42,0062,0085,1008.8,+01.9,086,0110,1608765884,44.563 42,0072,0097,1008.8,+01.6,085,0111,1608766184,44.432 42,0048,0065,1008.7,+01.6,086,0110,1608766484,44.245 42,0049,0066,1008.9,+01.6,086,0110,1608766784,44.055 42,0069,0093,1008.7,+01.5,086,0102,1608767083,43.868 42,0065,0088,1008.5,+01.7,086,0107,1608767383,43.684 45,0052,0070,1008.8,+01.6,086,0121,1608767683,43.475 45,0038,0052,1008.6,+01.5,086,0107,1608767983,43.28 42,0032,0044,1008.9,+01.4,085,0137,1608768283,43.091 45,0053,0071,1008.5,+01.5,086,0108,1608768582,42.903 45,0053,0071,1008.7,+01.5,086,0104,1608768882,42.711 42,0060,0080,1008.6,+01.4,086,0116,1608769182,42.511 45,0059,0079,1008.7,+01.4,086,0116,1608769482,42.401 45,0060,0080,1008.8,+01.5,086,0114,1608769782,42.273 42,0063,0086,1008.6,+01.6,086,0132,1608770082,42.076 42,0058,0078,1008.8,+01.5,086,0133,1608770381,41.884 42,0066,0090,1008.9,+01.5,086,0124,1608770681,41.683 45,0061,0081,1008.8,+01.6,086,0132,1608770981,41.488 42,0042,0057,1009.0,+01.4,086,0106,1608771281,41.295 45,0036,0049,1008.9,+01.5,086,0120,1608771581,41.097 45,0032,0044,1008.8,+01.2,086,0108,1608771880,40.907 45,0040,0054,1008.7,+01.2,086,0110,1608772180,40.723 45,0065,0088,1008.6,+01.2,086,0132,1608772480,40.522 42,0060,0080,1009.0,+01.4,086,0122,1608772780,40.324 45,0050,0068,1008.6,+01.4,086,0126,1608773080,40.199 45,0052,0070,1008.8,+01.6,086,0114,1608773380,40.068 45,0049,0066,1009.0,+01.7,086,0119,1608773679,39.871 45,0044,0059,1008.9,+01.9,086,0111,1608773979,39.662 45,0039,0053,1008.5,+01.8,085,0110,1608774279,39.455 45,0039,0053,1008.6,+01.8,085,0115,1608774579,39.246 45,0040,0054,1008.7,+02.0,084,0117,1608774879,39.062 42,0043,0058,1008.9,+02.0,084,0114,1608775178,38.876 42,0041,0055,1008.8,+02.0,084,0113,1608775478,38.682 45,0050,0068,1008.9,+02.2,084,0152,1608775778,38.492 42,0046,0063,1008.6,+02.2,084,0126,1608776078,38.299 45,0050,0068,1008.5,+02.5,084,0129,1608776378,38.108 40,0049,0066,1008.2,+02.4,084,0119,1608776678,38.002 45,0047,0064,1008.5,+02.4,084,0126,1608776977,37.868 45,0044,0059,1008.1,+02.5,084,0109,1608777277,37.681 42,0048,0065,1008.4,+02.7,084,0117,1608777577,37.487 45,0041,0055,1008.1,+02.7,084,0115,1608777877,37.308 45,0041,0055,1008.1,+02.8,084,0115,1608778177,37.117 45,0041,0055,1007.9,+02.9,083,0101,1608778476,36.929 45,0031,0043,1007.9,+02.8,083,0115,1608778776,36.743 42,0037,0050,1008.3,+03.0,083,0118,1608779076,36.57 42,0032,0044,1008.1,+02.9,083,0122,1608779376,36.386 42,0033,0045,1008.3,+03.0,083,0133,1608779676,36.206 45,0034,0047,1008.3,+02.7,083,0113,1608779976,36.011 45,0044,0059,1008.1,+02.9,084,0114,1608780275,35.91 45,0042,0057,1008.3,+02.5,084,0127,1608780575,35.809 45,0052,0070,1008.5,+02.8,085,0123,1608780875,35.633 42,0050,0068,1008.2,+02.9,085,0124,1608781175,35.444 45,0037,0050,1008.4,+02.6,086,0113,1608781475,35.261 45,0038,0052,1008.5,+02.5,086,0130,1608781775,35.072 47,0041,0055,1008.2,+02.6,086,0123,1608782074,34.887 45,0058,0078,1008.4,+02.7,087,0136,1608782374,34.704 47,0062,0085,1008.2,+02.8,087,0129,1608782674,34.514 45,0058,0078,1008.4,+03.1,087,0115,1608782974,34.336 45,0067,0091,1008.1,+03.3,087,0135,1608783274,34.15 42,0087,0117,1008.2,+03.4,087,0139,1608783573,33.967 42,0062,0085,1008.4,+03.4,087,0121,1608783873,33.853 45,0079,0107,1008.2,+03.4,086,0127,1608784173,33.744 45,0094,0127,1008.4,+03.4,086,0139,1608784473,33.552 45,0086,0116,1008.2,+03.4,086,0124,1608784773,33.368 47,0102,0137,1008.3,+03.4,087,0110,1608785073,33.188 45,0082,0111,1008.5,+03.3,087,0124,1608785373,33.008 47,0074,0100,1008.6,+03.5,087,0113,1608785672,32.823 45,0056,0075,1008.4,+03.7,087,0126,1608785972,32.629 45,0057,0076,1008.5,+03.8,087,0124,1608786272,32.448 45,0051,0069,1008.5,+03.9,087,0121,1608786572,32.26 40,0039,0053,1008.5,+03.9,087,0117,1608786872,32.074 45,0041,0055,1008.3,+03.9,087,0115,1608787171,31.882 45,0072,0097,1008.1,+03.7,086,0103,1608787471,31.762 45,0117,0158,1008.4,+03.7,086,0111,1608787771,31.657 45,0058,0078,1008.3,+03.6,086,0090,1608788071,31.464 45,0038,0052,1008.5,+03.5,087,0117,1608788371,31.28 40,0040,0054,1008.3,+03.4,087,0127,1608788671,31.106 45,0065,0088,1008.5,+03.5,087,0115,1608788970,30.914 45,0068,0092,1008.5,+03.5,087,0131,1608789270,30.72 25,0065,0088,1008.5,+03.5,087,0128,1608789570,30.525 25,0070,0095,1008.5,+03.5,087,0129,1608789870,30.327 40,0046,0063,1008.3,+03.6,087,0111,1608790170,30.139 37,0071,0096,1008.6,+03.5,087,0118,1608790469,29.947 35,0048,0065,1008.4,+03.6,087,0114,1608790769,29.752 18,0121,0163,1008.3,+03.7,087,0090,1608791069,29.635 28,0110,0149,1008.6,+03.8,087,0116,1608791369,29.505 21,0067,0091,1008.6,+03.8,087,0108,1608791669,29.303 30,0049,0066,1008.6,+03.8,087,0117,1608791969,29.109 11,0041,0055,1008.4,+04.1,087,0112,1608792268,28.924 23,0061,0081,1008.3,+04.3,087,0118,1608792568,28.716 11,0090,0121,1008.6,+04.5,087,0125,1608792868,28.514 33,0091,0122,1008.3,+04.6,087,0118,1608793168,28.313 33,0085,0114,1008.5,+04.8,086,0121,1608793468,28.089 33,0070,0095,1008.3,+05.0,086,0116,1608793767,27.857 33,0083,0112,1008.4,+05.2,085,0122,1608794067,27.585 33,0058,0078,1008.5,+05.1,085,0113,1608794367,27.306 30,0058,0078,1008.1,+05.3,085,0100,1608794667,27.067 33,0074,0100,1008.4,+05.8,084,0134,1608794966,26.821 33,0077,0103,1008.5,+05.8,084,0118,1608795266,26.494 30,0072,0097,1008.2,+05.9,084,0121,1608795566,26.174 30,0074,0100,1008.4,+06.1,084,0113,1608795865,25.836 33,0112,0151,1008.3,+06.3,083,0113,1608796165,25.506 33,0071,0096,1008.5,+06.4,083,0120,1608796465,25.187 35,0042,0057,1008.6,+06.9,082,0139,1608796764,24.882 33,0045,0060,1008.4,+07.3,082,0128,1608797064,24.593 33,0030,0042,1008.1,+07.4,081,0102,1608797364,24.32 33,0030,0042,1008.4,+07.5,082,0131,1608797664,24.083 33,0027,0037,1008.5,+07.6,082,0090,1608797963,23.872 33,0050,0068,1008.6,+07.9,082,0113,1608798263,23.719 30,0028,0038,1008.3,+08.0,082,0117,1608798563,23.589 33,0042,0057,1008.1,+08.3,082,0151,1608798863,23.409 33,0030,0042,1008.4,+08.4,082,0127,1608799163,23.21 33,0029,0039,1007.9,+08.5,082,0138,1608799463,23.042 33,0032,0044,1008.0,+09.0,081,0111,1608799762,22.884 33,0034,0047,1008.3,+09.1,081,0095,1608800062,22.723 33,0035,0048,1008.2,+09.1,081,0114,1608800362,22.579 33,0037,0050,1008.0,+09.2,081,0116,1608800662,22.436 33,0035,0048,1008.0,+09.2,081,0117,1608800962,22.288 33,0044,0059,1007.9,+09.4,081,0118,1608801262,22.146 33,0043,0058,1007.8,+09.7,080,0100,1608801562,22.013 33,0037,0050,1007.5,+10.1,079,0132,1608801861,21.934 33,0027,0037,1007.8,+09.9,079,0108,1608802161,21.871 33,0024,0032,1007.8,+09.9,079,0126,1608802461,21.729 33,0027,0037,1007.7,+10.2,078,0133,1608802761,21.596 33,0030,0042,1007.2,+10.0,078,0107,1608803061,21.453 33,0036,0049,1007.3,+10.2,078,0125,1608803361,21.324 33,0024,0032,1007.2,+10.2,078,0107,1608803661,21.199 33,0026,0036,1007.1,+10.3,077,0132,1608803961,21.068 33,0037,0050,1007.2,+10.5,077,0097,1608804260,20.929 33,0030,0042,1007.3,+10.7,077,0093,1608804560,20.805 33,0034,0047,1006.9,+11.0,076,0110,1608804860,20.663 30,0029,0039,1006.9,+11.0,075,0128,1608805160,20.542 33,0033,0045,1006.9,+11.1,076,0109,1608805460,20.463 33,0029,0039,1006.7,+11.0,075,0106,1608805760,20.42 30,0030,0042,1007.0,+10.9,076,0101,1608806060,20.288 33,0032,0044,1006.8,+10.7,077,0108,1608806360,20.148 30,0028,0038,1006.7,+10.5,078,0125,1608806660,20.028 33,0036,0049,1006.9,+10.5,078,0127,1608806959,19.898 33,0032,0044,1007.0,+10.6,078,0111,1608807259,19.762 30,0041,0055,1006.6,+10.6,078,0120,1608807559,19.633 30,0030,0042,1006.7,+10.5,078,0112,1608807859,19.507 33,0037,0050,1006.5,+10.6,078,0124,1608808159,19.381 33,0042,0057,1006.3,+10.8,077,0112,1608808459,19.252 33,0032,0044,1006.5,+11.1,076,0119,1608808759,19.123 33,0033,0045,1006.3,+11.3,076,0121,1608809059,19.056 99,0042,0057,1006.5,+11.4,076,0127,1608809358,18.995 33,0048,0065,1006.0,+11.6,075,0114,1608809658,18.866 33,0065,0088,1006.0,+11.7,074,0123,1608809958,18.738 33,0035,0048,1005.7,+12.1,073,0100,1608810258,18.601 33,0026,0036,1005.8,+12.2,073,0108,1608810558,18.478 30,0037,0050,1005.8,+12.4,073,0122,1608810858,18.332 33,0030,0042,1005.3,+12.6,072,0124,1608811158,18.212 33,0030,0042,1005.4,+12.7,071,0129,1608811458,18.089 33,0030,0042,1005.4,+12.8,071,0129,1608811757,17.952 33,0035,0048,1005.2,+12.8,071,0106,1608812057,17.822 33,0034,0047,1005.1,+12.8,071,0125,1608812357,17.706 30,0035,0048,1005.2,+13.0,070,0134,1608812657,17.634 33,0031,0043,1005.2,+12.9,070,0130,1608812957,17.597 33,0037,0050,1004.9,+13.0,070,0122,1608813257,17.471 30,0043,0058,1005.2,+12.9,069,0128,1608813557,17.356 33,0047,0064,1005.2,+12.9,070,0112,1608813857,17.22 21,0033,0045,1004.9,+12.8,070,0103,1608814157,17.095 09,0034,0047,1004.9,+12.7,070,0132,1608814456,16.969 21,0032,0044,1004.7,+12.7,070,0119,1608814756,16.852 28,0025,0034,1005.1,+12.8,069,0129,1608815056,16.719 30,0027,0037,1004.8,+12.9,069,0085,1608815356,16.597 28,0026,0036,1004.7,+12.7,070,0116,1608815656,16.464 28,0037,0050,1004.7,+12.6,071,0108,1608815956,16.351 25,0030,0042,1005.1,+12.6,071,0121,1608816256,16.293 33,0038,0052,1004.9,+12.4,072,0118,1608816556,16.251 23,0030,0042,1005.0,+12.4,073,0114,1608816856,16.132 18,0022,0029,1005.1,+12.2,072,0116,1608817156,16.004 11,0024,0032,1005.1,+12.0,072,0118,1608817455,15.878 09,0030,0042,1005.1,+12.0,072,0125,1608817755,15.757 04,0062,0085,1005.0,+11.7,074,0119,1608818055,15.641 30,0031,0043,1005.3,+11.5,075,0141,1608818355,15.513 23,0035,0048,1005.1,+11.5,076,0118,1608818655,15.387 25,0031,0043,1005.0,+11.4,078,0109,1608818955,15.261 16,0039,0053,1005.3,+11.2,080,0119,1608819255,15.122 18,0042,0057,1005.0,+10.9,080,0102,1608819554,14.999 23,0038,0052,1005.1,+10.8,081,0115,1608819854,14.928 16,0040,0054,1004.9,+10.6,082,0119,1608820154,14.887 13,0079,0107,1004.9,+10.4,083,0123,1608820454,14.745 18,0068,0092,1004.6,+10.3,083,0114,1608820754,14.607 21,0094,0127,1004.6,+10.2,084,0122,1608821054,14.482 21,0091,0122,1004.6,+10.0,084,0133,1608821354,14.346 09,0092,0123,1004.5,+09.9,085,0104,1608821654,14.215 11,0096,0129,1004.6,+09.9,086,0136,1608821954,14.079 16,0177,0238,1004.6,+09.6,086,0116,1608822253,13.934 18,0154,0207,1004.7,+09.6,086,0137,1608822553,13.802 18,0099,0133,1004.6,+09.4,087,0113,1608822853,13.666 99,0103,0138,1004.5,+09.4,087,0118,1608823153,13.53 25,0115,0155,1004.4,+09.5,087,0134,1608823453,13.451 23,0194,0262,1004.5,+09.1,087,0118,1608823753,13.377 18,0115,0155,1004.6,+09.2,087,0132,1608824053,13.232 23,0203,0273,1004.6,+09.0,087,0133,1608824353,13.07 21,0118,0159,1004.7,+09.2,088,0130,1608824652,12.898 23,0095,0128,1004.4,+09.0,088,0102,1608824952,12.723 28,0097,0130,1004.6,+09.1,089,0101,1608825252,12.558 23,0083,0112,1004.4,+09.0,089,0127,1608825552,12.386 16,0071,0096,1004.7,+08.8,089,0118,1608825852,12.199 23,0103,0138,1004.3,+08.8,089,0112,1608826152,12.003 16,0095,0128,1004.5,+08.6,088,0143,1608826451,11.809 13,0077,0103,1004.3,+08.8,089,0117,1608826751,11.614 18,0093,0124,1004.6,+08.6,089,0109,1608827051,11.482 16,0125,0170,1004.5,+08.7,089,0126,1608827351,11.355 18,0209,0282,1004.4,+08.4,089,0125,1608827651,11.146 23,0204,0276,1004.4,+08.3,089,0122,1608827950,10.936 18,0182,0244,1004.6,+08.1,089,0120,1608828250,10.709 16,0197,0266,1004.4,+08.0,089,0127,1608828550,10.487 21,0232,0312,1004.4,+07.9,089,0118,1608828850,10.251 28,0210,0283,1004.3,+07.9,090,0119,1608829150,10.004 21,0164,0220,1004.1,+07.9,090,0122,1608829449,9.743 25,0194,0262,1004.2,+07.7,090,0101,1608829749,9.478 23,0383,0517,1004.2,+07.4,090,0115,1608830049,9.196 23,0351,0473,1004.2,+07.4,089,0110,1608830348,8.916 21,0257,0347,1004.4,+07.0,089,0108,1608830648,8.665 23,0211,0284,1004.5,+07.2,089,0096,1608830948,8.443 23,0221,0298,1004.7,+07.2,090,0131,1608831248,8.119 23,0231,0310,1004.4,+07.3,090,0104,1608831547,7.795 21,0253,0342,1004.5,+07.2,090,0125,1608831847,7.461 23,0204,0276,1004.7,+07.2,091,0114,1608832147,7.126 23,0194,0262,1004.2,+07.4,091,0121,1608832446,6.778 23,0213,0287,1004.4,+07.2,091,0104,1608832746,6.44 21,0217,0292,1004.3,+07.2,091,0111,1608833046,6.097 21,0203,0273,1004.3,+07.3,091,0119,1608833345,5.757 21,0215,0289,1004.2,+07.3,091,0113,1608833645,5.411 21,0107,0144,1004.4,+07.9,091,0130,1608833945,5.078 23,0283,0383,1004.1,+07.1,091,0122,1608834244,4.766 18,0304,0410,1004.3,+06.9,091,0111,1608834544,4.502 18,0143,0193,1004.4,+07.7,091,0106,1608834844,4.162 23,0197,0266,1004.0,+07.5,091,0113,1608835143,3.809 21,0259,0349,1004.0,+07.0,091,0130,1608835443,3.433 21,0242,0325,1004.1,+07.0,091,0114,1608835743,3.101 21,0240,0323,1004.0,+07.0,091,0138,1608836042,2.746 21,0309,0416,1004.0,+06.7,091,0112,1608836342,2.386 23,0139,0187,1003.8,+07.1,091,0120,1608836642,2.028 21,0116,0156,1003.8,+07.1,091,0116,1608836941,1.657 21,0285,0385,1003.8,+06.5,091,0113,1608837241,1.278 18,0154,0207,1004.1,+06.6,091,0108,1608837540,0.911 21,0110,0149,1004.0,+06.9,091,0101,1608837840,0.594 18,0105,0140,1003.9,+07.0,091,0139,1608838140,0.309 21,0072,0097,1004.0,+07.0,091,0118,1608838439,59.92 16,0168,0225,1003.8,+06.5,091,0124,1608838739,59.531 23,0220,0297,1004.0,+06.2,091,0109,1608839039,59.172 18,0258,0348,1003.6,+06.2,091,0106,1608839338,58.815 25,0333,0449,1003.4,+06.3,091,0123,1608839638,58.437 28,0270,0364,1003.4,+06.3,091,0111,1608839938,58.073 25,0209,0282,1003.5,+06.0,091,0136,1608840237,57.693 35,0195,0263,1003.3,+06.1,091,0119,1608840537,57.344 33,0228,0307,1003.3,+06.3,091,0118,1608840836,56.986 35,0211,0284,1003.5,+06.1,091,0102,1608841136,56.621 35,0193,0261,1003.7,+05.7,091,0103,1608841436,56.324 30,0203,0273,1003.6,+05.4,091,0118,1608841736,56.095 33,0059,0079,1003.5,+05.4,091,0116,1608842035,55.777 33,0039,0053,1003.9,+05.1,091,0131,1608842335,55.489 30,0040,0054,1003.7,+05.0,091,0132,1608842635,55.24 33,0030,0042,1003.7,+04.8,090,0125,1608842935,55.003 33,0041,0055,1004.0,+04.8,091,0126,1608843234,54.767 30,0050,0068,1003.8,+04.8,091,0119,1608843534,54.53 33,0049,0066,1003.7,+04.7,091,0095,1608843834,54.298 30,0042,0057,1003.7,+04.7,091,0114,1608844134,54.068 30,0050,0068,1003.3,+04.6,091,0123,1608844433,53.837 33,0042,0057,1003.8,+04.7,091,0106,1608844733,53.614 35,0041,0055,1003.6,+04.3,091,0126,1608845033,53.456 33,0041,0055,1003.6,+04.3,091,0110,1608845333,53.326 33,0045,0060,1003.2,+04.5,092,0135,1608845633,53.102 30,0045,0060,1003.3,+04.6,092,0115,1608845932,52.893 30,0049,0066,1003.2,+04.6,092,0123,1608846232,52.678 33,0047,0064,1003.2,+04.5,091,0110,1608846532,52.456 33,0053,0071,1003.2,+04.5,091,0117,1608846832,52.231 33,0047,0064,1003.2,+04.6,091,0119,1608847132,52.018 30,0035,0048,1003.3,+04.4,091,0126,1608847431,51.798 33,0035,0048,1003.4,+04.1,091,0138,1608847731,51.577 33,0038,0052,1003.5,+04.0,091,0114,1608848031,51.362 30,0034,0047,1003.3,+04.1,091,0114,1608848331,51.151 35,0042,0057,1003.2,+04.2,091,0125,1608848630,50.992 35,0049,0066,1003.2,+04.5,091,0119,1608848930,50.877 33,0051,0069,1003.3,+04.6,091,0125,1608849230,50.636 33,0055,0074,1003.1,+04.8,091,0108,1608849530,50.418 33,0067,0091,1003.2,+05.1,091,0120,1608849830,50.157 35,0071,0096,1003.3,+04.9,091,0123,1608850129,49.904 33,0089,0119,1003.3,+05.2,091,0099,1608850429,49.654 35,0097,0130,1003.2,+05.4,092,0118,1608850729,49.372 33,0096,0129,1003.0,+05.4,092,0132,1608851029,49.087 33,0078,0106,1003.1,+05.5,092,0102,1608851328,48.8 35,0070,0095,1003.2,+05.4,092,0116,1608851628,48.494 33,0076,0102,1002.9,+05.4,092,0108,1608851928,48.188 35,0075,0101,1003.2,+05.5,091,0131,1608852227,47.941 33,0085,0114,1003.0,+05.4,091,0140,1608852527,47.738 33,0069,0093,1003.2,+05.5,091,0141,1608852827,47.436 37,0067,0091,1002.9,+05.4,091,0099,1608853127,47.132 37,0087,0117,1003.0,+05.3,091,0124,1608853426,46.842 35,0066,0090,1002.7,+05.5,091,0128,1608853726,46.523 33,0071,0096,1002.7,+05.5,091,0113,1608854026,46.222 33,0056,0075,1003.0,+05.5,091,0108,1608854325,45.918 35,0063,0086,1002.9,+05.6,091,0128,1608854625,45.587 33,0075,0101,1002.8,+05.6,091,0121,1608854925,45.282 35,0068,0092,1002.7,+05.6,091,0127,1608855224,44.966 33,0064,0087,1003.3,+05.6,091,0124,1608855524,44.628 35,0056,0075,1003.1,+05.7,091,0127,1608855824,44.358 35,0061,0081,1003.1,+05.6,091,0119,1608856124,44.129 33,0052,0070,1003.3,+05.6,091,0138,1608856423,43.816 35,0068,0092,1003.0,+05.7,091,0119,1608856723,43.481 35,0063,0086,1003.3,+05.8,091,0128,1608857023,43.148 35,0057,0076,1002.9,+05.8,091,0113,1608857322,42.814 35,0043,0058,1003.1,+05.7,091,0122,1608857622,42.474 37,0046,0063,1003.1,+05.6,091,0107,1608857922,42.166 37,0063,0086,1002.8,+05.7,091,0134,1608858221,41.84 35,0046,0063,1003.1,+05.8,091,0112,1608858521,41.528 35,0047,0064,1003.0,+05.8,091,0093,1608858821,41.184 37,0045,0060,1003.0,+05.7,091,0128,1608859120,40.831 35,0042,0057,1002.9,+05.7,091,0109,1608859420,40.564 35,0041,0055,1002.7,+05.8,091,0133,1608859720,40.339 37,0045,0060,1002.8,+05.8,091,0119,1608860020,40.007 35,0043,0058,1002.6,+06.0,091,0125,1608860319,39.688 35,0039,0053,1002.7,+05.9,091,0140,1608860619,39.353 35,0029,0039,1002.6,+05.9,091,0118,1608860919,39.001 35,0038,0052,1002.8,+05.8,091,0116,1608861218,38.663 35,0036,0049,1002.7,+05.8,091,0132,1608861518,38.315 35,0039,0053,1002.7,+05.8,091,0114,1608861817,37.963 35,0035,0048,1002.7,+05.8,091,0130,1608862117,37.637 37,0038,0052,1002.8,+05.8,091,0110,1608862417,37.291 35,0038,0052,1002.6,+05.9,091,0132,1608862716,36.95 35,0048,0065,1002.8,+05.9,091,0119,1608863016,36.643 35,0115,0155,1002.7,+05.9,091,0118,1608863316,36.41 33,0088,0118,1002.5,+05.9,091,0139,1608863616,36.07 33,0032,0044,1002.9,+05.9,091,0141,1608863915,35.722 33,0026,0036,1002.5,+05.9,091,0123,1608864215,35.364 37,0094,0127,1002.7,+06.0,091,0121,1608864515,35.019 35,0041,0055,1002.5,+06.1,091,0103,1608864814,34.656 33,0037,0050,1002.5,+05.9,091,0112,1608865114,34.287 33,0029,0039,1002.4,+05.9,091,0106,1608865413,33.95 33,0020,0027,1002.4,+05.9,091,0131,1608865713,33.599 35,0020,0027,1002.6,+05.9,091,0114,1608866013,33.25 33,0031,0043,1002.4,+05.9,091,0104,1608866312,32.904 37,0017,0023,1002.7,+05.7,091,0120,1608866612,32.618 35,0021,0028,1002.6,+05.6,091,0138,1608866912,32.368 35,0035,0048,1002.7,+05.6,091,0126,1608867212,32.026 35,0047,0064,1002.4,+05.5,091,0121,1608867511,31.698 33,0022,0029,1002.7,+05.3,091,0117,1608867811,31.368 35,0018,0024,1002.5,+05.6,091,0125,1608868111,31.067 33,0022,0029,1002.3,+05.5,091,0142,1608868410,30.747 35,0016,0022,1002.4,+05.5,091,0127,1608868710,30.444 33,0024,0032,1002.6,+05.6,091,0126,1608869010,30.129 35,0021,0028,1002.8,+05.3,091,0129,1608869309,29.828 35,0012,0016,1002.8,+05.2,091,0103,1608869609,29.511 35,0017,0023,1002.7,+05.3,091,0123,1608869909,29.21 33,0019,0026,1002.8,+05.3,091,0110,1608870208,28.958 35,0020,0027,1002.9,+05.5,091,0119,1608870508,28.751 33,0027,0037,1002.7,+05.6,091,0127,1608870808,28.444 33,0024,0032,1002.6,+05.7,091,0120,1608871108,28.138 35,0024,0032,1002.7,+05.8,091,0116,1608871407,27.81 35,0029,0039,1002.7,+05.8,091,0102,1608871707,27.475 35,0031,0043,1002.7,+05.8,091,0115,1608872007,27.128 35,0031,0043,1002.5,+05.8,091,0123,1608872306,26.774 33,0027,0037,1002.8,+05.8,091,0112,1608872606,26.428 35,0022,0029,1002.9,+05.7,091,0141,1608872906,26.084 35,0025,0034,1003.0,+05.7,091,0124,1608873205,25.747 35,0024,0032,1002.8,+05.7,091,0120,1608873505,25.402 33,0025,0034,1002.7,+05.6,091,0128,1608873805,25.088 47,0027,0037,1002.9,+05.7,091,0138,1608874104,24.852 47,0060,0080,1002.7,+05.8,091,0134,1608874404,24.515 47,0052,0070,1002.9,+05.7,091,0105,1608874704,24.185 47,0077,0103,1002.8,+05.8,091,0135,1608875003,23.838 47,0118,0159,1002.7,+05.9,091,0108,1608875303,23.48 47,0088,0118,1002.5,+05.9,091,0101,1608875603,23.132 45,0062,0085,1002.9,+06.0,091,0123,1608875902,22.77 47,0085,0114,1002.5,+05.9,091,0125,1608876202,22.416 47,0032,0044,1002.5,+06.0,091,0112,1608876502,22.051 45,0030,0042,1002.6,+05.8,091,0119,1608876801,21.709 45,0042,0057,1002.8,+05.9,091,0116,1608877101,21.356 47,0022,0029,1003.0,+05.7,091,0119,1608877401,21.05 37,0030,0042,1002.8,+05.6,091,0109,1608877700,20.81 45,0027,0037,1003.1,+05.6,091,0121,1608878000,20.475 47,0036,0049,1002.9,+05.8,091,0113,1608878300,20.145 42,0101,0135,1003.3,+05.8,091,0140,1608878599,19.801 40,0075,0101,1002.9,+06.1,090,0131,1608878899,19.454 35,0045,0060,1002.9,+06.3,090,0117,1608879199,19.11 33,0039,0053,1003.3,+06.2,090,0122,1608879498,18.754 35,0058,0078,1003.3,+06.3,090,0120,1608879798,18.408 40,0050,0068,1003.2,+06.5,090,0132,1608880098,18.063 35,0054,0073,1003.0,+06.7,089,0104,1608880397,17.728 28,0075,0101,1003.0,+06.7,089,0129,1608880697,17.415 25,0124,0166,1003.2,+06.9,089,0119,1608880997,17.142 23,0183,0245,1003.1,+07.2,089,0130,1608881296,16.952 28,0119,0160,1003.1,+07.5,088,0140,1608881596,16.677 30,0142,0192,1003.2,+07.6,088,0117,1608881896,16.404 23,0141,0191,1003.0,+07.8,087,0122,1608882196,16.18 28,0169,0227,1002.7,+08.0,086,0134,1608882495,15.995 28,0129,0175,1002.8,+07.9,086,0117,1608882795,15.807 23,0186,0249,1002.8,+08.2,085,0126,1608883095,15.612 33,0132,0178,1002.8,+08.3,085,0126,1608883395,15.441 30,0114,0154,1003.1,+08.3,085,0114,1608883695,15.273 30,0087,0117,1003.1,+08.3,085,0115,1608883995,15.107 28,0085,0114,1003.0,+08.2,085,0116,1608884294,14.944 28,0086,0116,1002.9,+08.6,085,0120,1608884594,14.818 33,0069,0093,1002.9,+08.6,085,0112,1608884894,14.759 28,0068,0092,1003.1,+08.8,085,0098,1608885194,14.619 28,0071,0096,1002.9,+08.9,085,0120,1608885494,14.469 28,0051,0069,1002.8,+09.5,085,0119,1608885794,14.324 25,0086,0116,1002.7,+09.7,084,0123,1608886094,14.172 23,0071,0096,1002.7,+09.7,084,0106,1608886394,14.049 25,0040,0054,1002.8,+09.8,085,0121,1608886693,13.905 23,0027,0037,1003.1,+09.6,085,0109,1608886993,13.77 21,0024,0032,1002.7,+09.7,085,0117,1608887293,13.646 23,0035,0048,1003.0,+10.2,084,0111,1608887593,13.504 13,0032,0044,1002.8,+10.4,084,0136,1608887893,13.365 21,0031,0043,1002.9,+10.8,083,0110,1608888193,13.263 06,0035,0048,1002.6,+10.9,082,0114,1608888493,13.241 11,0034,0047,1002.6,+11.1,082,0109,1608888793,13.114 25,0028,0038,1002.3,+11.2,082,0118,1608889092,12.992 23,0036,0049,1002.5,+11.4,082,0107,1608889392,12.854 18,0027,0037,1002.4,+11.4,082,0120,1608889692,12.726 25,0026,0036,1002.3,+11.6,082,0110,1608889992,12.599 23,0024,0032,1002.2,+11.6,082,0110,1608890292,12.477 23,0030,0042,1001.9,+11.7,083,0124,1608890592,12.337 23,0031,0043,1001.8,+11.8,083,0104,1608890892,12.213 23,0023,0031,1001.9,+11.7,082,0140,1608891192,12.089 23,0029,0039,1001.8,+12.0,082,0140,1608891491,11.959 25,0030,0042,1001.6,+12.0,082,0121,1608891791,11.877 25,0037,0050,1001.7,+12.0,082,0117,1608892091,11.856 28,0043,0058,1001.9,+12.1,082,0118,1608892391,11.741 25,0031,0043,1001.6,+12.0,082,0124,1608892691,11.621 30,0035,0048,1001.7,+12.0,082,0108,1608892991,11.476 23,0027,0037,1001.7,+12.0,082,0119,1608893291,11.354 23,0024,0032,1001.4,+12.0,082,0115,1608893591,11.236 23,0033,0045,1001.4,+12.1,081,0110,1608893891,11.11 23,0033,0045,1001.4,+12.3,081,0103,1608894190,10.968 25,0024,0032,1001.3,+12.3,081,0114,1608894490,10.854 21,0019,0026,1001.3,+12.4,081,0120,1608894790,10.731 28,0033,0045,1001.1,+12.4,081,0140,1608895090,10.595 33,0039,0053,1001.2,+12.6,080,0130,1608895390,10.511 28,0038,0052,1001.2,+12.6,080,0121,1608895690,10.498 28,0037,0050,1000.9,+12.7,080,0107,1608895990,10.368 25,0030,0042,1001.0,+12.7,080,0121,1608896290,10.225 28,0026,0036,1001.1,+12.8,080,0115,1608896590,10.108 28,0023,0031,1001.1,+12.9,080,0116,1608896889,9.987 30,0033,0045,1000.9,+13.0,081,0113,1608897189,9.847 25,0030,0042,1000.9,+13.1,080,0110,1608897489,9.721 23,0033,0045,1001.2,+13.2,080,0120,1608897789,9.603 25,0033,0045,1000.9,+13.1,080,0128,1608898089,9.473 23,0032,0044,1001.1,+12.8,081,0114,1608898389,9.36 25,0040,0054,1001.1,+12.8,081,0116,1608898689,9.236 30,0036,0049,1001.0,+12.9,081,0116,1608898989,9.142 25,0028,0038,1000.7,+13.0,081,0119,1608899289,9.144 30,0023,0031,1000.9,+13.0,080,0112,1608899589,9.016 23,0020,0027,1000.9,+13.0,080,0118,1608899888,8.891 25,0023,0031,1000.9,+13.0,080,0118,1608900188,8.773 28,0019,0026,1001.0,+12.9,080,0122,1608900488,8.651 28,0020,0027,1001.0,+12.9,080,0122,1608900788,8.533 30,0026,0036,1000.7,+13.0,081,0129,1608901088,8.417 28,0036,0049,1000.9,+12.9,081,0102,1608901388,8.284 28,0023,0031,1000.7,+12.9,080,0126,1608901688,8.155 25,0030,0042,1001.0,+12.9,080,0113,1608901988,8.03 25,0027,0037,1001.1,+12.9,081,0120,1608902287,7.912 30,0031,0043,1000.8,+12.9,081,0129,1608902587,7.808 25,0040,0054,1001.0,+12.9,081,0108,1608902887,7.794 25,0049,0066,1000.9,+12.8,081,0114,1608903187,7.669 28,0047,0064,1000.5,+12.7,081,0106,1608903487,7.541 30,0032,0044,1000.7,+12.5,081,0118,1608903787,7.42 28,0026,0036,1001.0,+12.4,082,0126,1608904087,7.292 30,0035,0048,1000.8,+12.3,082,0119,1608904387,7.164 33,0039,0053,1000.9,+12.3,082,0120,1608904687,7.047 28,0035,0048,1001.1,+12.1,083,0133,1608904986,6.918 30,0033,0045,1001.1,+12.0,084,0136,1608905286,6.786 28,0053,0071,1001.3,+11.8,084,0113,1608905586,6.675 23,0037,0050,1001.0,+11.8,084,0121,1608905886,6.544 25,0040,0054,1001.2,+11.6,085,0132,1608906186,6.451 25,0040,0054,1001.0,+11.4,085,0121,1608906486,6.435 25,0063,0086,1001.0,+11.3,085,0105,1608906786,6.306 28,0053,0071,1001.0,+11.1,086,0114,1608907086,6.187 25,0054,0073,1000.9,+10.8,086,0111,1608907386,6.044 25,0057,0076,1001.0,+10.8,086,0117,1608907685,5.928 99,0046,0063,1001.0,+10.6,087,0111,1608907985,5.78 25,0035,0048,1001.1,+10.4,087,0112,1608908285,5.649 25,0045,0060,1000.9,+10.3,087,0117,1608908585,5.604 23,0049,0066,1001.0,+10.1,087,0128,1608908885,5.36 16,0048,0065,1000.9,+10.0,087,0122,1608909185,5.243 11,0047,0064,1000.8,+09.9,087,0131,1608909485,5.103 16,0059,0079,1000.8,+09.8,088,0105,1608909784,4.997 16,0051,0069,1001.0,+09.7,088,0129,1608910084,4.97 18,0048,0065,1001.2,+09.6,088,0110,1608910384,4.824 18,0056,0075,1001.0,+09.5,088,0123,1608910684,4.675 16,0065,0088,1001.0,+09.4,088,0101,1608910984,4.529 16,0108,0145,1000.8,+09.3,088,0110,1608911284,4.38 13,0077,0103,1000.9,+09.2,088,0123,1608911584,4.22 18,0087,0117,1001.2,+09.1,088,0112,1608911884,4.054 18,0138,0186,1000.9,+08.9,088,0115,1608912183,3.876 21,0169,0227,1001.1,+08.8,089,0102,1608912483,3.69 16,0160,0215,1001.0,+08.7,089,0112,1608912783,3.493 21,0358,0483,1001.0,+08.5,089,0126,1608913083,3.296 18,0197,0266,1001.2,+08.6,089,0102,1608913383,3.114 18,0244,0328,1001.3,+08.4,089,0144,1608913683,3.007 23,0172,0230,1001.1,+08.3,089,0112,1608913982,2.796 18,0176,0236,1001.3,+08.1,089,0105,1608914282,2.551 21,0173,0233,1001.3,+08.2,090,0130,1608914582,2.305 21,0131,0177,1001.3,+08.1,090,0106,1608914882,2.057 18,0138,0186,1001.3,+07.9,090,0127,1608915181,1.798 18,0196,0265,1001.3,+07.9,090,0106,1608915481,1.538 16,0163,0219,1001.2,+07.7,090,0129,1608915781,1.265 21,0157,0212,1001.3,+07.6,090,0127,1608916080,0.999 21,0170,0228,1001.2,+07.5,090,0117,1608916380,0.7 16,0143,0193,1001.4,+07.5,090,0116,1608916680,0.413 23,0163,0219,1001.3,+07.5,090,0111,1608916980,0.147 21,0247,0331,1001.3,+07.5,090,0122,1608917279,59.972 23,0218,0293,1001.1,+07.3,090,0120,1608917579,59.652 99,0119,0160,1001.4,+07.2,090,0123,1608917879,59.336 21,0122,0164,1001.5,+07.2,090,0115,1608918179,59.022 30,0106,0142,1001.5,+07.1,090,0121,1608918478,58.705 21,0092,0123,1001.2,+07.0,090,0123,1608918778,58.373 23,0123,0165,1001.1,+07.0,090,0130,1608919078,58.046 25,0116,0156,1001.2,+07.0,090,0098,1608919377,57.718 16,0169,0227,1001.2,+07.0,090,0134,1608919677,57.389 21,0178,0239,1001.5,+06.8,090,0098,1608919977,57.069 21,0235,0315,1001.2,+06.7,091,0140,1608920276,56.748 18,0137,0185,1001.3,+06.6,091,0116,1608920576,56.442 25,0089,0119,1001.2,+06.7,091,0122,1608920876,56.242 23,0077,0103,1001.1,+06.6,091,0116,1608921175,55.918 21,0089,0119,1001.2,+06.5,091,0125,1608921475,55.585 21,0121,0163,1001.4,+06.4,091,0125,1608921775,55.27 23,0071,0096,1001.0,+06.4,091,0121,1608922074,54.96 23,0065,0088,1001.2,+06.3,091,0112,1608922374,54.65 99,0084,0113,1001.1,+06.2,091,0129,1608922674,54.347 21,0091,0122,1001.0,+06.3,090,0111,1608922974,54.047 21,0085,0114,1001.3,+06.0,090,0134,1608923273,53.753 23,0076,0102,1001.1,+06.0,090,0113,1608923573,53.481 23,0111,0150,1000.8,+05.9,090,0117,1608923873,53.208 23,0151,0203,1000.8,+05.8,090,0118,1608924172,52.958 23,0083,0112,1001.0,+05.9,090,0121,1608924472,52.809 23,0118,0159,1001.1,+05.6,090,0119,1608924772,52.546 21,0101,0135,1000.8,+05.5,090,0133,1608925072,52.297 21,0101,0135,1001.1,+05.7,090,0116,1608925372,52.055 21,0099,0133,1000.9,+05.9,090,0121,1608925671,51.814 21,0095,0128,1001.2,+06.3,090,0128,1608925971,51.56 18,0091,0122,1000.9,+05.9,090,0123,1608926271,51.307 21,0050,0068,1001.2,+06.9,090,0102,1608926571,51.056 25,0052,0070,1001.1,+07.3,090,0112,1608926870,50.786 25,0035,0048,1001.2,+07.5,090,0123,1608927170,50.462 25,0024,0032,1001.1,+08.0,091,0103,1608927470,50.119 23,0028,0038,1001.2,+08.0,091,0125,1608927769,49.78 21,0032,0044,1001.1,+08.3,091,0118,1608928069,49.558 25,0038,0052,1001.1,+08.3,091,0109,1608928369,49.216 21,0033,0045,1001.1,+08.3,091,0112,1608928668,48.888 18,0024,0032,1001.2,+08.8,091,0105,1608928968,48.566 16,0045,0060,1001.0,+08.6,091,0122,1608929268,48.249 11,0033,0045,1001.1,+08.7,091,0105,1608929567,47.954 18,0019,0026,1000.8,+08.9,091,0109,1608929867,47.678 33,0037,0050,1000.7,+08.6,091,0133,1608930167,47.402 30,0041,0055,1000.8,+08.6,091,0113,1608930467,47.121 35,0029,0039,1001.0,+08.8,091,0103,1608930766,46.863 33,0036,0049,1000.9,+08.7,091,0111,1608931066,46.612 30,0050,0068,1001.0,+08.8,091,0125,1608931366,46.38 33,0023,0031,1001.2,+09.1,091,0105,1608931666,46.261 35,0044,0059,1001.1,+08.7,091,0115,1608931966,46.012 33,0053,0071,1001.4,+08.8,091,0125,1608932265,45.78 33,0032,0044,1001.3,+08.9,091,0109,1608932565,45.548 35,0040,0054,1001.3,+08.4,090,0109,1608932865,45.306 33,0060,0080,1001.3,+08.0,090,0131,1608933165,45.076 33,0029,0039,1001.2,+08.3,090,0136,1608933464,44.821 30,0059,0079,1001.2,+07.9,090,0114,1608933764,44.557 33,0049,0066,1001.4,+07.7,090,0141,1608934064,44.285 33,0071,0096,1001.0,+07.3,090,0097,1608934364,44.008 33,0084,0113,1001.1,+07.2,089,0093,1608934663,43.738 35,0047,0064,1001.3,+07.1,089,0121,1608934963,43.474 35,0043,0058,1001.3,+07.0,089,0121,1608935263,43.297 30,0038,0052,1001.4,+07.3,090,0102,1608935562,42.976 30,0047,0064,1001.4,+07.0,090,0104,1608935862,42.665 33,0070,0095,1001.5,+06.8,090,0122,1608936162,42.359 30,0064,0087,1001.3,+06.6,090,0132,1608936462,42.042 28,0043,0058,1001.5,+06.5,090,0126,1608936761,41.727 33,0029,0039,1001.3,+06.3,090,0139,1608937061,41.415 33,0028,0038,1001.1,+06.3,090,0110,1608937361,41.122 33,0033,0045,1001.5,+06.2,090,0134,1608937660,40.822 30,0036,0049,1001.3,+06.0,090,0117,1608937960,40.543 35,0032,0044,1001.3,+05.6,089,0110,1608938260,40.267 30,0029,0039,1001.3,+05.4,089,0120,1608938560,40.038 30,0032,0044,1001.3,+05.5,089,0112,1608938859,39.924 30,0034,0047,1001.3,+05.4,089,0115,1608939159,39.692 28,0036,0049,1001.3,+05.4,090,0121,1608939459,39.473 28,0036,0049,1001.1,+05.3,090,0132,1608939759,39.255 30,0038,0052,1001.0,+05.2,090,0115,1608940059,39.037 28,0038,0052,1001.1,+05.3,090,0102,1608940358,38.822 30,0034,0047,1001.1,+05.2,090,0138,1608940658,38.611 30,0037,0050,1001.2,+05.2,090,0132,1608940958,38.389 30,0035,0048,1001.1,+05.3,090,0122,1608941258,38.178 30,0033,0045,1001.4,+05.4,090,0117,1608941557,37.962 30,0043,0058,1001.5,+05.4,090,0113,1608941857,37.734 30,0033,0045,1001.6,+04.7,090,0146,1608942157,37.536 30,0030,0042,1001.9,+04.9,090,0107,1608942457,37.46 33,0039,0053,1001.6,+04.7,090,0131,1608942757,37.25 33,0042,0057,1001.6,+04.7,090,0098,1608943057,37.056 28,0042,0057,1001.4,+04.8,090,0103,1608943356,36.86 28,0036,0049,1001.6,+04.5,090,0125,1608943656,36.651 28,0042,0057,1001.6,+04.6,090,0115,1608943956,36.448 25,0043,0058,1001.4,+04.7,090,0112,1608944256,36.267 30,0042,0057,1001.3,+04.7,090,0142,1608944556,36.055 30,0044,0059,1001.4,+04.8,090,0136,1608944855,35.847 30,0052,0070,1001.6,+04.8,090,0120,1608945155,35.643 30,0045,0060,1001.3,+04.7,090,0104,1608945455,35.433 28,0043,0058,1001.4,+04.7,090,0134,1608945755,35.246 30,0043,0058,1001.2,+04.6,090,0124,1608946055,35.178 30,0055,0074,1001.2,+04.6,090,0142,1608946354,34.966 33,0051,0069,1001.3,+04.5,090,0122,1608946654,34.758 30,0043,0058,1000.9,+04.6,090,0117,1608946954,34.565 30,0047,0064,1001.1,+04.6,090,0138,1608947254,34.36 30,0056,0075,1001.3,+04.4,090,0132,1608947554,34.156 33,0051,0069,1001.3,+04.5,090,0126,1608947853,33.954 30,0046,0063,1001.4,+04.4,090,0141,1608948153,33.763 30,0050,0068,1001.3,+04.4,090,0132,1608948453,33.56 30,0035,0048,1001.4,+04.1,090,0122,1608948753,33.363 30,0042,0057,1001.2,+04.2,090,0119,1608949053,33.166 30,0041,0055,1001.2,+04.2,090,0112,1608949352,32.985 33,0041,0055,1001.4,+04.2,090,0128,1608949652,32.922 28,0036,0049,1001.4,+03.9,090,0118,1608949952,32.723 30,0035,0048,1001.3,+03.7,089,0127,1608950252,32.538 33,0041,0055,1001.5,+03.9,089,0130,1608950552,32.356 33,0038,0052,1001.6,+04.1,090,0135,1608950852,32.175 30,0037,0050,1001.4,+04.3,090,0130,1608951151,31.959 28,0037,0050,1001.5,+04.3,090,0122,1608951451,31.743 28,0035,0048,1001.4,+04.3,090,0112,1608951751,31.533 30,0033,0045,1001.8,+04.2,090,0113,1608952051,31.338 33,0033,0045,1001.7,+04.2,090,0102,1608952351,31.134 33,0035,0048,1001.6,+04.1,090,0121,1608952650,30.944 30,0035,0048,1001.4,+04.1,090,0120,1608952950,30.754 25,0036,0049,1001.8,+04.2,090,0133,1608953250,30.689 30,0035,0048,1001.8,+04.1,090,0135,1608953550,30.486 30,0032,0044,1002.0,+04.0,090,0122,1608953850,30.288 33,0045,0060,1001.6,+03.8,089,0139,1608954150,30.091 30,0037,0050,1001.5,+03.8,089,0117,1608954449,29.894 30,0037,0050,1002.1,+04.0,089,0098,1608954749,29.699 25,0035,0048,1001.6,+03.9,089,0111,1608955049,29.496 23,0034,0047,1001.8,+03.9,089,0129,1608955349,29.322 33,0033,0045,1001.6,+03.7,089,0129,1608955649,29.121 30,0037,0050,1001.9,+04.0,089,0117,1608955948,28.913 33,0042,0057,1001.7,+03.9,089,0134,1608956248,28.726 30,0047,0064,1001.6,+03.9,089,0097,1608956548,28.547 30,0047,0064,1001.8,+03.9,089,0127,1608956848,28.49 30,0042,0057,1001.7,+03.9,089,0120,1608957148,28.276 30,0052,0070,1001.9,+04.0,089,0116,1608957448,28.087 33,0047,0064,1001.6,+04.1,089,0134,1608957747,27.878 30,0060,0080,1001.7,+04.0,089,0126,1608958047,27.682 99,0074,0100,1001.9,+04.2,089,0120,1608958347,27.489 28,0045,0060,1002.0,+04.0,089,0117,1608958647,27.301 30,0043,0058,1001.8,+03.9,089,0126,1608958947,27.102 33,0060,0080,1001.8,+04.1,088,0119,1608959246,26.9 28,0060,0080,1002.3,+04.2,088,0128,1608959546,26.703 30,0144,0194,1001.9,+04.2,088,0107,1608959846,26.513 30,0120,0161,1001.8,+04.2,088,0113,1608960146,26.311 33,0099,0133,1002.0,+04.1,088,0128,1608960446,26.239 33,0099,0133,1002.3,+04.0,088,0121,1608960746,26.049 37,0077,0103,1002.0,+04.0,088,0128,1608961045,25.834 37,0079,0107,1001.9,+04.0,088,0127,1608961345,25.638 40,0101,0135,1002.3,+04.1,088,0120,1608961645,25.445 40,0097,0130,1002.2,+04.0,088,0130,1608961945,25.246 42,0096,0129,1002.1,+04.0,088,0118,1608962245,25.052 35,0083,0112,1002.2,+04.1,088,0132,1608962544,24.86 35,0086,0116,1002.2,+04.1,088,0109,1608962844,24.667 37,0082,0111,1002.1,+04.3,088,0122,1608963144,24.463 33,0088,0118,1002.5,+04.3,088,0133,1608963444,24.258 33,0088,0118,1002.5,+04.2,088,0137,1608963744,24.067 35,0108,0145,1002.3,+04.3,088,0117,1608964044,24.005 37,0089,0119,1002.4,+04.4,087,0116,1608964343,23.8 35,0125,0170,1002.7,+04.5,087,0118,1608964643,23.605 35,0074,0100,1002.3,+04.5,087,0136,1608964943,23.395 99,0043,0058,1002.5,+04.5,087,0120,1608965243,23.213 35,0056,0075,1002.3,+04.5,087,0126,1608965543,23.016 99,0058,0078,1002.7,+04.8,087,0126,1608965842,22.816 37,0084,0113,1002.3,+04.7,086,0116,1608966142,22.611 30,0094,0127,1002.6,+04.8,086,0112,1608966442,22.4 30,0175,0235,1002.5,+05.2,086,0127,1608966742,22.193 35,0104,0139,1002.6,+05.3,086,0123,1608967041,21.971 45,0119,0160,1002.4,+05.1,085,0126,1608967341,21.746 37,0100,0134,1002.6,+05.4,085,0139,1608967641,21.661 35,0126,0171,1002.4,+05.5,085,0111,1608967941,21.418 35,0067,0091,1002.5,+05.5,085,0123,1608968241,21.177 35,0050,0068,1002.9,+05.4,085,0109,1608968540,20.936 37,0058,0078,1002.6,+05.6,085,0113,1608968840,20.699 33,0052,0070,1002.9,+05.7,085,0108,1608969140,20.439 35,0048,0065,1002.5,+05.9,085,0129,1608969440,20.174 35,0045,0060,1002.8,+06.4,085,0115,1608969739,19.898 33,0065,0088,1002.8,+06.4,084,0110,1608970039,19.613 35,0063,0086,1002.7,+06.6,083,0119,1608970339,19.306 35,0041,0055,1003.0,+06.7,083,0110,1608970638,18.992 35,0052,0070,1002.7,+06.9,084,0132,1608970938,18.689 35,0037,0050,1002.6,+07.0,084,0124,1608971238,18.531 35,0045,0060,1002.8,+07.0,085,0122,1608971538,18.233 35,0035,0048,1003.0,+07.1,085,0120,1608971837,17.93 35,0060,0080,1002.6,+07.2,085,0128,1608972137,17.638 35,0049,0066,1002.9,+07.2,085,0117,1608972437,17.345 37,0042,0057,1002.7,+07.3,085,0125,1608972737,17.074 37,0065,0088,1002.6,+07.3,085,0128,1608973036,16.792 37,0041,0055,1002.8,+07.2,085,0124,1608973336,16.509 37,0054,0073,1002.7,+07.4,085,0110,1608973636,16.236 37,0048,0065,1002.6,+07.6,085,0120,1608973935,15.958 37,0045,0060,1002.5,+07.5,085,0131,1608974235,15.689 40,0040,0054,1002.5,+07.5,085,0107,1608974535,15.437 42,0060,0080,1002.6,+07.6,085,0148,1608974835,15.318 42,0047,0064,1002.5,+07.6,086,0123,1608975135,15.06 42,0039,0053,1002.8,+07.7,085,0114,1608975434,14.801 37,0062,0085,1002.4,+07.8,085,0099,1608975734,14.539 40,0066,0090,1002.7,+08.0,085,0127,1608976034,14.292 40,0052,0070,1002.4,+08.1,085,0126,1608976334,14.066 40,0055,0074,1002.3,+08.1,085,0119,1608976633,13.824 37,0043,0058,1002.4,+08.2,085,0149,1608976933,13.604 37,0054,0073,1002.2,+08.3,085,0114,1608977233,13.403 37,0065,0088,1002.1,+08.4,085,0110,1608977533,13.198 37,0043,0058,1002.1,+08.5,084,0158,1608977833,13.001 37,0062,0085,1002.0,+08.8,084,0116,1608978132,12.804 37,0074,0100,1002.2,+09.0,083,0120,1608978432,12.772 33,0125,0170,1002.2,+09.1,082,0148,1608978732,12.611 28,0107,0144,1002.5,+09.2,082,0118,1608979032,12.444 25,0083,0112,1002.4,+09.3,082,0111,1608979332,12.302 28,0079,0107,1002.5,+09.3,083,0111,1608979632,12.144 28,0051,0069,1002.2,+09.4,082,0111,1608979931,11.997 28,0063,0086,1002.2,+09.5,083,0121,1608980231,11.852 25,0079,0107,1002.2,+09.7,082,0106,1608980531,11.706 25,0079,0107,1002.0,+09.8,082,0134,1608980831,11.569 25,0062,0085,1002.0,+09.8,082,0127,1608981131,11.439 23,0065,0088,1002.1,+09.9,082,0105,1608981431,11.305 25,0124,0166,1002.2,+09.9,083,0116,1608981731,11.153 28,0189,0255,1002.2,+10.0,083,0133,1608982031,11.153 18,0229,0308,1001.9,+10.1,083,0118,1608982331,11.023 23,0199,0268,1002.3,+10.2,083,0113,1608982630,10.887 23,0202,0272,1002.0,+10.3,083,0139,1608982930,10.751 23,0205,0277,1002.0,+10.4,083,0120,1608983230,10.616 23,0177,0238,1002.1,+10.5,083,0092,1608983530,10.477 23,0163,0219,1002.2,+10.6,083,0112,1608983830,10.343 99,0143,0193,1001.9,+10.7,083,0117,1608984130,10.208 21,0118,0159,1001.8,+11.2,083,0133,1608984430,10.076 23,0091,0122,1001.5,+11.6,084,0139,1608984729,9.939 25,0049,0066,1001.5,+12.2,085,0124,1608985029,9.812 23,0033,0045,1001.7,+12.7,084,0118,1608985329,9.687 16,0034,0047,1001.7,+12.9,084,0121,1608985629,9.691 28,0034,0047,1001.3,+13.0,083,0124,1608985929,9.563 28,0209,0282,1001.4,+13.1,083,0118,1608986229,9.446 35,0040,0054,1001.6,+13.4,082,0120,1608986529,9.315 30,0023,0031,1001.8,+13.2,082,0112,1608986829,9.184 30,0020,0027,1001.9,+13.6,082,0121,1608987129,9.049 30,0018,0024,1001.7,+13.6,082,0110,1608987428,8.924 33,0018,0024,1001.9,+13.6,082,0106,1608987728,8.799 30,0028,0038,1002.0,+13.6,083,0110,1608988028,8.677 28,0045,0060,1001.8,+13.7,083,0098,1608988328,8.551 21,0029,0039,1001.8,+13.7,083,0111,1608988628,8.431 25,0023,0031,1002.0,+13.6,083,0115,1608988928,8.302 28,0029,0039,1001.9,+13.7,083,0125,1608989228,8.322 23,0027,0037,1001.8,+13.7,083,0111,1608989528,8.193 30,0022,0029,1002.1,+13.8,083,0112,1608989828,8.065 28,0023,0031,1002.1,+13.9,083,0120,1608990127,7.94 99,0028,0038,1002.3,+13.7,083,0128,1608990427,7.826 21,0021,0028,1002.2,+13.7,083,0126,1608990727,7.714 30,0022,0029,1001.9,+13.5,084,0128,1608991027,7.577 30,0027,0037,1001.9,+13.5,084,0133,1608991327,7.448 35,0027,0037,1001.8,+13.5,084,0105,1608991627,7.327 37,0032,0044,1002.2,+13.6,084,0115,1608991927,7.201 33,0026,0036,1002.3,+13.4,084,0101,1608992227,7.058 30,0044,0059,1002.2,+13.3,084,0115,1608992526,6.939 30,0044,0059,1002.3,+13.1,085,0122,1608992826,6.971 33,0060,0080,1002.4,+13.1,085,0113,1608993126,6.828 33,0038,0052,1002.1,+13.1,085,0118,1608993426,6.72 33,0036,0049,1002.3,+12.8,085,0117,1608993726,6.589 33,0039,0053,1002.5,+12.8,085,0122,1608994026,6.468 33,0027,0037,1002.3,+12.9,085,0107,1608994326,6.339 33,0035,0048,1002.4,+13.0,085,0103,1608994626,6.209 30,0026,0036,1002.4,+13.0,085,0146,1608994926,6.089 33,0036,0049,1002.7,+12.9,085,0107,1608995225,5.963 33,0028,0038,1002.6,+13.1,084,0108,1608995525,5.834 33,0032,0044,1002.7,+12.9,085,0107,1608995825,5.703 35,0037,0050,1002.7,+12.8,085,0119,1608996125,5.589 30,0033,0045,1002.6,+12.7,084,0118,1608996425,5.608 33,0047,0064,1002.6,+12.7,084,0124,1608996725,5.481 33,0137,0185,1002.8,+12.5,085,0126,1608997025,5.346 33,0049,0066,1002.6,+12.5,086,0124,1608997325,5.225 35,0039,0053,1002.8,+12.5,086,0122,1608997625,5.084 37,0027,0037,1002.9,+12.6,086,0110,1608997924,4.953 35,0025,0034,1002.8,+12.6,086,0114,1608998224,4.82 33,0041,0055,1002.7,+12.4,087,0111,1608998524,4.69 37,0057,0076,1002.8,+12.4,087,0107,1608998824,4.585 37,0058,0078,1002.8,+12.3,088,0106,1608999124,4.442 37,0045,0060,1003.0,+12.4,088,0112,1608999424,4.306 33,0043,0058,1003.2,+12.4,088,0090,1608999724,4.182 37,0029,0039,1002.8,+12.2,088,0119,1609000024,4.204 35,0025,0034,1002.8,+12.5,088,0120,1609000324,4.076 37,0034,0047,1002.8,+12.3,088,0121,1609000623,3.94 33,0031,0043,1003.2,+12.2,088,0111,1609000923,3.811 35,0065,0088,1003.2,+12.2,088,0107,1609001223,3.673 33,0040,0054,1003.2,+12.2,088,0102,1609001523,3.547 35,0027,0037,1003.3,+12.3,088,0102,1609001823,3.407 33,0028,0038,1003.3,+12.0,088,0115,1609002123,3.268 35,0035,0048,1003.5,+12.1,088,0091,1609002423,3.14 33,0047,0064,1003.4,+12.2,089,0098,1609002723,3.004 33,0043,0058,1003.3,+12.3,089,0108,1609003022,2.871 35,0035,0048,1003.6,+12.5,088,0113,1609003322,2.728 35,0026,0036,1003.7,+12.8,087,0116,1609003622,2.758 35,0028,0038,1004.0,+12.4,086,0110,1609003922,2.605 33,0029,0039,1003.8,+12.5,085,0112,1609004222,2.47 35,0051,0069,1003.5,+12.5,086,0112,1609004522,2.343 35,0105,0140,1003.8,+12.5,087,0134,1609004822,2.212 35,0080,0108,1003.8,+12.4,087,0108,1609005122,2.085 33,0042,0057,1003.9,+11.3,085,0112,1609005421,1.949 33,0050,0068,1004.0,+10.9,085,0125,1609005721,1.819 37,0080,0108,1003.7,+10.6,087,0109,1609006021,1.693 33,0043,0058,1003.9,+10.2,087,0122,1609006321,1.57 35,0039,0053,1004.0,+09.9,087,0124,1609006621,1.45 30,0051,0069,1004.1,+09.5,087,0118,1609006921,1.309 33,0057,0076,1004.2,+09.4,088,0115,1609007221,1.325 33,0059,0079,1004.2,+09.3,088,0127,1609007521,1.183 35,0044,0059,1004.3,+09.0,088,0125,1609007821,1.038 33,0046,0063,1004.2,+09.0,089,0119,1609008120,0.851 33,0036,0049,1004.2,+08.7,089,0131,1609008420,0.675 33,0038,0052,1004.2,+08.5,089,0124,1609008720,0.482 30,0046,0063,1004.5,+08.5,090,0126,1609009020,0.252 33,0039,0053,1004.6,+08.3,090,0122,1609009320,0.02 35,0042,0057,1004.7,+08.2,090,0111,1609009619,59.758 35,0046,0063,1004.5,+08.0,091,0109,1609009919,59.492 37,0041,0055,1004.9,+08.0,091,0117,1609010219,59.216 37,0043,0058,1004.9,+08.0,091,0116,1609010518,58.939 35,0045,0060,1004.9,+08.1,091,0127,1609010818,58.784 37,0042,0057,1004.6,+08.2,092,0119,1609011118,58.487 35,0052,0070,1004.5,+08.1,092,0125,1609011418,58.216 35,0046,0063,1004.9,+08.1,092,0134,1609011717,57.926 35,0044,0059,1004.9,+08.1,092,0136,1609012017,57.628 35,0049,0066,1004.9,+08.1,092,0097,1609012317,57.334 35,0048,0065,1005.2,+08.1,092,0129,1609012617,57.048 37,0057,0076,1005.1,+08.3,092,0119,1609012916,56.772 37,0051,0069,1005.2,+08.5,092,0122,1609013216,56.485 37,0053,0071,1005.3,+08.3,092,0117,1609013516,56.232 28,0061,0081,1005.3,+08.4,092,0139,1609013815,55.975 37,0062,0085,1005.2,+08.3,092,0102,1609014115,55.735 40,0069,0093,1005.3,+08.4,092,0135,1609014415,55.636 40,0061,0081,1005.2,+08.4,092,0116,1609014715,55.379 40,0068,0092,1005.4,+08.6,091,0119,1609015015,55.113 33,0064,0087,1005.4,+08.7,091,0119,1609015614,54.638 37,0072,0097,1005.5,+08.8,091,0116,1609015914,54.407 35,0063,0086,1005.5,+08.9,091,0125,1609016214,54.193 37,0045,0060,1005.8,+08.8,091,0110,1609016513,53.991 37,0090,0121,1005.6,+08.9,090,0112,1609016813,53.791 37,0093,0124,1005.9,+09.0,090,0124,1609017113,53.591 40,0065,0088,1006.0,+09.2,090,0119,1609017413,53.416 40,0066,0090,1006.1,+09.2,089,0121,1609017713,53.227 40,0061,0081,1005.6,+09.0,089,0125,1609018013,53.192 40,0065,0088,1006.1,+09.2,089,0147,1609018313,53.026 40,0056,0075,1006.1,+09.1,089,0116,1609018612,52.844 40,0058,0078,1006.2,+09.3,089,0108,1609018912,52.672 37,0047,0064,1006.3,+09.6,090,0107,1609019212,52.503 42,0048,0065,1006.1,+09.8,090,0122,1609019512,52.335 40,0043,0058,1006.2,+09.9,090,0119,1609019812,52.174 42,0038,0052,1006.4,+09.9,090,0102,1609020112,52.011 42,0039,0053,1006.3,+10.0,089,0119,1609020411,51.856 40,0042,0057,1006.3,+09.9,089,0109,1609020711,51.703 40,0038,0052,1006.4,+09.9,089,0107,1609021011,51.546 42,0042,0057,1006.3,+09.9,089,0130,1609021311,51.412 42,0042,0057,1006.3,+09.9,089,0121,1609021611,51.402 40,0040,0054,1006.3,+09.9,089,0116,1609021911,51.264 37,0041,0055,1006.4,+10.0,089,0113,1609022211,51.114 37,0042,0057,1006.3,+10.0,089,0109,1609022510,50.975 40,0037,0050,1005.9,+10.0,089,0130,1609022810,50.819 42,0039,0053,1006.3,+09.9,089,0130,1609023110,50.683 40,0039,0053,1006.4,+10.0,089,0124,1609023410,50.533 99,0037,0050,1006.1,+09.9,088,0116,1609023710,50.397 37,0040,0054,1006.2,+09.9,088,0124,1609024010,50.254 37,0042,0057,1006.1,+09.8,088,0125,1609024310,50.109 37,0035,0048,1006.1,+09.8,088,0109,1609024609,49.971 37,0036,0049,1005.9,+09.8,088,0127,1609024909,49.828 37,0035,0048,1006.1,+09.8,088,0130,1609025209,49.836 37,0032,0044,1006.1,+09.7,088,0113,1609025509,49.692 37,0035,0048,1006.2,+09.8,088,0131,1609025809,49.556 37,0030,0042,1006.2,+09.7,088,0105,1609026109,49.407 37,0027,0037,1006.4,+09.7,088,0109,1609026409,49.261 35,0022,0029,1006.4,+09.6,088,0130,1609026709,49.122 35,0018,0024,1006.2,+09.5,087,0124,1609027008,48.989 37,0020,0027,1006.5,+09.5,087,0134,1609027308,48.839 40,0014,0018,1006.7,+09.4,087,0116,1609027608,48.703 37,0015,0021,1006.4,+09.3,087,0109,1609027908,48.556 40,0013,0017,1006.6,+09.1,088,0109,1609028208,48.408 35,0010,0013,1006.4,+09.0,088,0135,1609028508,48.257 37,0011,0015,1006.6,+08.9,088,0121,1609028808,48.249 40,0009,0012,1006.9,+08.9,088,0109,1609029108,48.094 40,0009,0012,1007.0,+08.8,088,0123,1609029407,47.927 37,0008,0011,1006.7,+08.8,088,0109,1609029707,47.753 37,0009,0012,1006.8,+08.8,088,0120,1609030007,47.584 37,0006,0008,1006.5,+08.7,088,0131,1609030307,47.405 35,0009,0012,1006.7,+08.7,088,0113,1609030607,47.22 35,0005,0007,1006.8,+08.7,088,0120,1609030907,47.053 35,0005,0007,1006.7,+08.6,088,0116,1609031206,46.864 35,0006,0008,1006.9,+08.5,089,0094,1609031506,46.679 35,0005,0007,1006.7,+08.4,089,0102,1609031806,46.47 37,0006,0008,1006.6,+08.3,089,0096,1609032106,46.26 28,0005,0007,1006.7,+08.3,089,0122,1609032406,46.197 33,0005,0007,1006.8,+08.1,090,0130,1609032705,46 35,0005,0007,1006.6,+08.0,090,0109,1609033005,45.784 35,0004,0006,1006.4,+08.0,090,0118,1609033305,45.559 35,0004,0006,1006.4,+07.9,090,0112,1609033605,45.318 33,0004,0006,1006.6,+07.9,090,0114,1609033905,45.075 35,0004,0006,1006.4,+07.9,090,0122,1609034204,44.837 33,0005,0007,1006.4,+07.9,090,0122,1609034504,44.59 33,0003,0005,1006.5,+07.9,090,0121,1609034804,44.338 35,0004,0006,1006.8,+07.8,090,0119,1609035104,44.072 30,0004,0006,1006.7,+07.7,090,0130,1609035403,43.835 30,0005,0007,1006.7,+07.7,090,0107,1609035703,43.567 33,0004,0006,1006.7,+07.7,090,0110,1609036003,43.45 33,0004,0006,1006.7,+07.7,090,0123,1609036303,43.213 33,0004,0006,1006.7,+07.6,090,0109,1609036602,42.946 33,0004,0006,1006.6,+07.6,090,0126,1609036902,42.672 33,0004,0006,1007.0,+07.5,090,0116,1609037202,42.399 35,0004,0006,1007.0,+07.5,090,0117,1609037502,42.136 33,0004,0006,1006.6,+07.4,090,0125,1609037801,41.853 35,0004,0006,1006.8,+07.4,090,0117,1609038101,41.561 35,0004,0006,1006.8,+07.4,090,0103,1609038401,41.287 35,0003,0005,1007.1,+07.3,090,0130,1609038700,40.995 37,0005,0007,1007.2,+07.3,090,0118,1609039000,40.712 35,0005,0007,1007.2,+07.3,089,0118,1609039300,40.433 35,0005,0007,1007.3,+07.3,089,0123,1609039600,40.282 35,0004,0006,1006.8,+07.2,089,0132,1609039900,40.004 35,0003,0005,1007.1,+07.2,089,0119,1609040199,39.713 35,0003,0005,1007.1,+07.1,088,0123,1609040499,39.408 35,0003,0005,1007.3,+07.2,088,0122,1609040799,39.133 33,0003,0005,1007.6,+07.2,088,0109,1609041098,38.834 33,0003,0005,1007.5,+07.1,088,0116,1609041398,38.547 33,0002,0003,1007.4,+07.1,088,0119,1609041698,38.256 35,0003,0005,1007.6,+07.0,088,0107,1609041997,37.979 28,0003,0005,1007.5,+07.0,088,0115,1609042297,37.673 35,0004,0006,1007.3,+07.0,088,0125,1609042597,37.378 33,0003,0005,1007.3,+06.9,088,0137,1609042897,37.086 30,0004,0006,1007.2,+06.8,089,0110,1609043196,36.92 35,0003,0005,1007.3,+06.8,089,0113,1609043496,36.634 33,0005,0007,1007.6,+06.7,090,0122,1609043796,36.328 23,0004,0006,1007.6,+06.8,090,0120,1609044096,36.014 30,0004,0006,1007.7,+06.8,090,0115,1609044395,35.711 30,0005,0007,1007.3,+06.8,090,0114,1609044695,35.386 30,0004,0006,1007.5,+06.9,090,0091,1609044995,35.076 28,0002,0003,1007.8,+06.8,090,0122,1609045294,34.764 30,0006,0008,1007.7,+06.8,090,0111,1609045594,34.451 28,0004,0006,1007.6,+06.8,090,0135,1609045894,34.145 30,0004,0006,1007.3,+06.9,090,0124,1609046193,33.834 30,0004,0006,1007.4,+06.9,090,0122,1609046493,33.528 33,0007,0010,1007.4,+07.0,090,0109,1609046793,33.352 33,0008,0011,1007.8,+06.9,090,0114,1609047093,33.047 33,0011,0015,1007.6,+06.9,090,0130,1609047392,32.744 30,0006,0008,1007.7,+07.0,090,0114,1609047692,32.432 33,0004,0006,1007.4,+07.0,090,0124,1609047992,32.125 28,0006,0008,1007.7,+07.0,090,0102,1609048291,31.818 33,0005,0007,1007.6,+07.0,090,0109,1609048591,31.513 28,0005,0007,1007.8,+07.0,090,0115,1609048891,31.207 35,0009,0012,1007.8,+07.0,090,0122,1609049190,30.915 30,0005,0007,1007.6,+07.1,089,0120,1609049490,30.623 30,0006,0008,1007.7,+07.1,089,0116,1609049790,30.306 30,0004,0006,1007.9,+07.2,089,0142,1609050090,30.017 33,0005,0007,1007.8,+07.2,089,0113,1609050389,29.839 30,0006,0008,1007.8,+07.2,089,0125,1609050689,29.564 30,0009,0012,1007.9,+07.3,089,0119,1609050989,29.283 30,0007,0010,1008.0,+07.3,089,0123,1609051288,28.998 30,0010,0013,1008.0,+07.4,089,0126,1609051588,28.717 28,0023,0031,1007.8,+07.4,089,0139,1609051888,28.437 28,0007,0010,1007.7,+07.4,089,0131,1609052188,28.15 35,0009,0012,1007.7,+07.5,089,0112,1609052487,27.875 33,0017,0023,1008.1,+07.7,090,0117,1609052787,27.589 33,0015,0021,1007.9,+07.6,090,0122,1609053087,27.312 30,0010,0013,1008.1,+07.7,090,0132,1609053387,27.043 33,0018,0024,1007.9,+07.7,090,0112,1609053686,26.777 35,0009,0012,1007.7,+07.8,090,0119,1609053986,26.655 30,0011,0015,1007.7,+07.8,089,0109,1609054286,26.42 33,0010,0013,1007.7,+07.9,089,0111,1609054586,26.171 33,0008,0011,1007.9,+07.9,089,0123,1609054885,25.934 30,0009,0012,1008.0,+07.9,089,0106,1609055185,25.703 28,0011,0015,1008.1,+07.9,090,0118,1609055485,25.472 28,0016,0022,1007.8,+08.1,090,0115,1609055785,25.228 30,0012,0016,1007.9,+08.1,090,0128,1609056084,25 33,0007,0010,1007.8,+08.1,090,0125,1609056384,24.764 30,0011,0015,1007.6,+08.2,090,0121,1609056684,24.52 28,0010,0013,1008.0,+08.3,090,0111,1609056984,24.302 23,0010,0013,1008.1,+08.4,091,0096,1609057284,24.077 28,0019,0026,1008.0,+08.3,090,0107,1609057583,23.974 23,0023,0031,1007.9,+08.5,090,0117,1609057883,23.783 33,0020,0027,1007.7,+08.5,090,0116,1609058183,23.576 28,0016,0022,1008.0,+08.6,090,0109,1609058483,23.363 37,0010,0013,1008.0,+08.6,090,0122,1609058783,23.178 25,0019,0026,1007.9,+08.7,090,0123,1609059083,23.005 28,0013,0017,1007.6,+08.8,089,0110,1609059382,22.808 13,0014,0018,1007.6,+08.9,089,0115,1609059682,22.626 30,0018,0024,1007.6,+08.9,090,0120,1609059982,22.439 30,0021,0028,1007.3,+09.0,090,0102,1609060282,22.269 30,0014,0018,1007.6,+09.1,089,0097,1609060582,22.115 30,0021,0028,1007.4,+09.4,089,0097,1609060881,21.946 33,0023,0031,1007.6,+09.5,089,0120,1609061181,21.909 28,0024,0032,1007.2,+09.7,089,0125,1609061481,21.778 18,0024,0032,1007.5,+09.8,089,0112,1609061781,21.617 18,0027,0037,1007.1,+09.9,089,0121,1609062081,21.477 09,0014,0018,1007.1,+10.0,089,0132,1609062381,21.328 11,0013,0017,1006.8,+10.2,089,0114,1609062681,21.176 13,0014,0018,1006.6,+10.4,089,0115,1609062981,21.048 11,0014,0018,1006.5,+10.6,088,0128,1609063280,20.901 28,0014,0018,1006.7,+10.5,088,0108,1609063580,20.764 23,0023,0031,1006.5,+10.6,088,0127,1609063880,20.654 16,0024,0032,1006.3,+10.8,088,0105,1609064180,20.523 01,0013,0017,1006.6,+10.7,088,0114,1609064480,20.383 06,0014,0018,1006.4,+10.7,088,0134,1609064780,20.367 18,0013,0017,1006.3,+10.7,088,0131,1609065080,20.259 21,0018,0024,1006.2,+10.7,088,0100,1609065380,20.12 01,0017,0023,1006.1,+10.8,088,0096,1609065679,19.995 11,0019,0026,1006.1,+10.9,088,0127,1609065979,19.863 13,0016,0022,1006.1,+10.9,088,0129,1609066279,19.723 30,0018,0024,1006.1,+10.9,088,0122,1609066579,19.602 25,0015,0021,1006.0,+10.9,088,0098,1609066879,19.474 28,0014,0018,1006.0,+10.8,088,0111,1609067179,19.337 21,0016,0022,1005.7,+10.9,088,0103,1609067479,19.21 16,0015,0021,1005.6,+10.9,088,0111,1609067779,19.089 33,0014,0018,1005.5,+10.9,088,0099,1609068078,18.949 23,0016,0022,1005.3,+11.0,088,0103,1609068378,18.934 18,0017,0023,1005.5,+10.9,088,0102,1609068678,18.829 30,0016,0022,1005.4,+11.0,088,0128,1609068978,18.689 23,0015,0021,1005.3,+11.2,088,0113,1609069278,18.561 11,0013,0017,1005.5,+11.4,087,0126,1609069578,18.428 33,0019,0026,1005.3,+11.4,087,0107,1609069878,18.306 37,0019,0026,1005.4,+11.3,087,0135,1609070178,18.174 35,0013,0017,1004.9,+11.4,087,0109,1609070478,18.052 35,0017,0023,1004.9,+11.4,087,0107,1609070777,17.925 40,0014,0018,1005.2,+11.3,088,0131,1609071077,17.821 25,0014,0018,1004.9,+11.3,088,0114,1609071377,17.694 33,0019,0026,1004.8,+11.3,088,0120,1609071677,17.561 35,0015,0021,1004.9,+11.3,088,0089,1609071977,17.554 37,0016,0022,1004.8,+11.2,088,0131,1609072277,17.456 18,0013,0017,1004.8,+11.2,088,0121,1609072577,17.319 28,0014,0018,1004.9,+11.2,088,0124,1609072877,17.195 25,0015,0021,1005.0,+11.2,088,0104,1609073177,17.07 09,0019,0026,1004.9,+11.1,089,0103,1609073476,16.938 25,0023,0031,1004.8,+11.1,089,0106,1609073776,16.809 25,0028,0038,1004.8,+11.0,089,0115,1609074076,16.675 23,0021,0028,1004.8,+11.0,089,0108,1609074376,16.543 23,0016,0022,1004.5,+11.0,090,0096,1609074676,16.412 23,0017,0023,1004.8,+10.9,090,0090,1609074976,16.285 25,0022,0029,1004.9,+10.9,090,0095,1609075276,16.161 25,0026,0036,1004.7,+11.0,090,0113,1609075576,16.153 25,0022,0029,1004.7,+11.0,091,0107,1609075876,16.029 25,0028,0038,1004.5,+11.0,091,0118,1609076175,15.9 25,0030,0042,1004.8,+11.1,091,0101,1609076475,15.767 25,0027,0037,1004.6,+11.1,091,0116,1609076775,15.627 28,0032,0044,1004.4,+11.2,091,0127,1609077075,15.48 16,0027,0037,1004.4,+11.2,091,0112,1609077375,15.353 28,0034,0047,1004.5,+11.2,091,0121,1609077675,15.208 30,0035,0048,1004.5,+11.2,091,0105,1609077975,15.076 30,0028,0038,1004.5,+11.3,091,0122,1609078274,14.944 30,0026,0036,1004.3,+11.3,091,0110,1609078574,14.798 25,0030,0042,1004.2,+11.3,090,0120,1609078874,14.667 28,0027,0037,1004.4,+11.3,091,0119,1609079174,14.66 13,0029,0039,1004.4,+11.3,091,0109,1609079474,14.542 21,0035,0048,1004.0,+11.2,091,0102,1609079774,14.411 16,0031,0043,1004.0,+11.2,091,0111,1609080074,14.275 18,0031,0043,1003.8,+11.2,091,0113,1609080374,14.146 06,0037,0050,1003.9,+11.3,091,0110,1609080674,14.014 99,0039,0053,1003.9,+11.4,091,0117,1609080973,13.886 06,0036,0049,1003.6,+11.5,090,0109,1609081573,13.617 04,0044,0059,1003.6,+11.5,090,0109,1609082173,13.346 01,0044,0059,1003.5,+11.5,090,0119,1609082473,13.204 04,0052,0070,1003.2,+11.5,090,0101,1609083972,12.664 16,0061,0081,1003.6,+11.5,090,0108,1609084272,12.53 01,0049,0066,1003.3,+11.5,090,0092,1609084572,12.4 11,0092,0123,1003.4,+11.5,089,0090,1609084872,12.269 06,0060,0080,1003.3,+11.3,090,0108,1609085172,12.128 13,0062,0085,1003.1,+11.2,090,0102,1609085471,11.996 09,0149,0201,1003.0,+11.3,090,0127,1609085771,11.862 11,0096,0129,1002.9,+11.4,090,0103,1609086071,11.719 09,0081,0109,1002.9,+11.3,090,0104,1609086371,11.698 11,0116,0156,1003.0,+11.1,090,0111,1609086671,11.587 09,0086,0116,1003.3,+11.0,091,0106,1609086971,11.456 06,0084,0113,1003.1,+10.9,091,0095,1609087271,11.328 21,0037,0050,1002.9,+11.0,091,0111,1609087571,11.175 37,0038,0052,1003.0,+10.9,091,0145,1609087871,11.059 21,0036,0049,1002.5,+10.9,091,0118,1609088170,10.909 23,0038,0052,1002.6,+10.7,091,0091,1609088470,10.776 18,0040,0054,1002.6,+10.7,091,0110,1609088770,10.645 21,0047,0064,1002.8,+10.8,091,0120,1609089070,10.506 23,0071,0096,1003.1,+10.9,090,0130,1609089370,10.361 09,0101,0135,1002.7,+10.9,090,0137,1609089670,10.21 16,0114,0154,1002.7,+10.8,090,0142,1609089970,10.192 16,0155,0208,1002.5,+10.6,090,0103,1609090270,10.085 11,0134,0181,1002.8,+10.6,090,0109,1609090569,9.951 18,0064,0087,1002.7,+10.6,090,0124,1609090869,9.816 18,0036,0049,1003.0,+10.9,090,0108,1609091169,9.686 21,0032,0044,1002.8,+11.2,090,0122,1609091469,9.535 30,0024,0032,1002.7,+11.4,089,0130,1609091769,9.4 33,0029,0039,1002.6,+11.5,089,0110,1609092069,9.247 30,0031,0043,1002.9,+11.6,089,0105,1609092369,9.1 28,0042,0057,1002.6,+11.6,089,0115,1609092668,8.977 30,0092,0123,1002.6,+11.6,088,0120,1609092968,8.835 30,0033,0045,1002.6,+11.7,088,0105,1609093268,8.699 28,0051,0069,1002.3,+11.6,088,0102,1609093568,8.709 28,0045,0060,1002.1,+11.6,087,0089,1609093868,8.603 28,0039,0053,1002.2,+11.6,087,0097,1609094168,8.467 25,0034,0047,1002.1,+11.6,087,0118,1609094468,8.34 25,0033,0045,1002.3,+11.6,087,0095,1609094768,8.196 25,0031,0043,1002.2,+11.6,086,0117,1609095068,8.087 25,0044,0059,1002.1,+11.6,087,0117,1609095367,7.959 25,0041,0055,1002.2,+11.6,086,0115,1609095667,7.829 25,0042,0057,1002.0,+11.6,087,0126,1609095967,7.7 25,0047,0064,1002.0,+11.5,087,0114,1609096267,7.56 25,0038,0052,1002.5,+11.4,087,0119,1609096567,7.441 30,0039,0053,1002.3,+11.4,088,0100,1609096867,7.305 30,0043,0058,1002.3,+11.4,088,0098,1609097167,7.306 30,0037,0050,1002.1,+11.4,088,0104,1609097467,7.2 30,0057,0076,1002.5,+11.5,088,0131,1609097767,7.059 30,0035,0048,1002.4,+11.4,088,0101,1609098066,6.933 30,0034,0047,1002.4,+11.4,088,0113,1609098366,6.806 28,0039,0053,1002.3,+11.3,089,0120,1609098666,6.679 30,0053,0071,1002.1,+11.3,089,0115,1609098966,6.559 28,0064,0087,1002.4,+11.4,089,0127,1609099266,6.428 30,0081,0109,1002.8,+11.2,089,0113,1609099566,6.31 30,0081,0109,1002.7,+11.3,089,0124,1609099866,6.172 28,0062,0085,1002.9,+11.2,090,0112,1609100166,6.039 28,0064,0087,1002.7,+11.3,090,0107,1609100465,5.915 28,0065,0088,1002.6,+11.2,090,0108,1609100765,5.904 23,0083,0112,1002.2,+11.3,090,0120,1609101065,5.807 28,0052,0070,1002.2,+11.3,090,0114,1609101365,5.677 21,0048,0065,1002.5,+11.5,090,0106,1609101665,5.544 33,0057,0076,1002.5,+11.4,090,0127,1609101965,5.423 23,0031,0043,1002.6,+11.4,090,0095,1609102265,5.294 33,0033,0045,1002.5,+11.4,089,0114,1609102565,5.183 28,0032,0044,1002.4,+11.4,088,0129,1609102865,5.029 18,0033,0045,1002.0,+11.5,088,0105,1609103164,4.895 18,0035,0048,1001.9,+11.5,088,0112,1609103464,4.765 21,0033,0045,1001.5,+11.5,088,0116,1609103764,4.634 23,0029,0039,1001.9,+11.4,088,0107,1609104064,4.51 30,0038,0052,1001.4,+11.5,088,0110,1609104364,4.492 16,0030,0042,1001.2,+11.5,088,0116,1609104664,4.382 28,0030,0042,1001.3,+11.4,088,0102,1609104964,4.246 28,0026,0036,1001.4,+11.4,088,0130,1609105264,4.123 30,0023,0031,1001.6,+11.4,088,0120,1609105563,3.987 30,0029,0039,1001.5,+11.3,089,0121,1609105863,3.859 25,0028,0038,1001.4,+11.3,089,0114,1609106163,3.731 25,0028,0038,1001.3,+11.3,089,0114,1609106463,3.596 28,0019,0026,1001.8,+11.3,089,0116,1609106763,3.479 25,0014,0018,1001.3,+11.4,089,0106,1609107063,3.329 23,0018,0024,1001.0,+11.5,088,0104,1609107363,3.2 35,0020,0027,1001.1,+11.5,089,0118,1609107663,3.066 28,0023,0031,1001.0,+11.4,089,0114,1609107963,3.057 23,0016,0022,1000.9,+11.4,089,0117,1609108262,2.953 25,0017,0023,1001.2,+11.5,089,0117,1609108562,2.828 25,0020,0027,1000.9,+11.6,089,0106,1609108862,2.713 28,0023,0031,1000.9,+11.7,089,0116,1609109162,2.563 25,0028,0038,1000.9,+11.7,089,0122,1609109462,2.421 25,0027,0037,1000.7,+11.8,089,0116,1609109762,2.313 28,0031,0043,1000.5,+11.7,089,0113,1609110062,2.173 30,0030,0042,1000.6,+11.6,089,0107,1609110362,2.039 28,0031,0043,1000.5,+11.6,089,0129,1609110661,1.91 25,0034,0047,1000.5,+11.5,089,0111,1609110961,1.776 25,0033,0045,1000.3,+11.5,089,0126,1609111261,1.655 28,0038,0052,1000.4,+11.5,089,0110,1609111561,1.635 28,0037,0050,1000.4,+11.5,089,0112,1609111861,1.549 28,0036,0049,1000.6,+11.6,089,0143,1609112161,1.405 25,0034,0047,1000.5,+11.5,088,0109,1609112461,1.275 28,0033,0045,1000.2,+11.4,088,0124,1609112761,1.146 25,0036,0049,1000.2,+11.4,088,0119,1609113061,1 25,0048,0065,1000.2,+11.4,088,0116,1609113360,0.887 28,0035,0048,1000.0,+11.4,088,0108,1609113660,0.769 28,0036,0049,1000.3,+11.4,088,0118,1609113960,0.637 28,0032,0044,1000.0,+11.5,087,0123,1609114260,0.513 30,0033,0045,1000.0,+11.6,087,0112,1609114560,0.364 30,0035,0048,1000.0,+11.7,086,0118,1609114860,0.235 28,0035,0048,1000.1,+11.7,086,0120,1609115160,0.221 28,0034,0047,1000.1,+11.7,086,0116,1609115460,0.122 25,0022,0029,1000.0,+11.9,085,0098,1609115759,59.996 28,0021,0028,1000.3,+12.1,084,0107,1609116059,59.878 23,0022,0029,1000.1,+12.1,085,0133,1609116359,59.748 21,0019,0026,1000.1,+12.0,085,0096,1609116659,59.613 25,0019,0026,0999.7,+12.0,086,0112,1609116959,59.488 30,0020,0027,0999.4,+12.0,085,0123,1609117259,59.365 30,0019,0026,0999.4,+11.9,085,0109,1609117559,59.244 28,0019,0026,0999.4,+11.9,085,0126,1609117859,59.122 25,0023,0031,0999.5,+11.8,085,0111,1609118158,58.998 25,0031,0043,0999.7,+11.8,085,0112,1609118458,58.882 25,0021,0028,0999.5,+11.7,085,0117,1609118758,58.866 28,0026,0036,0999.6,+11.8,085,0119,1609119058,58.779 28,0021,0028,0999.3,+11.7,085,0130,1609119358,58.637 30,0015,0021,0999.5,+11.8,084,0123,1609119658,58.524 28,0018,0024,0999.6,+11.8,084,0112,1609119958,58.399 25,0017,0023,0999.6,+11.7,084,0122,1609120258,58.27 30,0029,0039,0999.6,+11.7,084,0120,1609120558,58.132 30,0030,0042,0999.6,+11.8,084,0123,1609120858,58.014 30,0017,0023,0999.8,+11.9,084,0095,1609121157,57.887 23,0016,0022,0999.6,+11.9,084,0116,1609121457,57.759 21,0018,0024,0999.6,+11.9,084,0109,1609121757,57.633 23,0016,0022,0999.8,+12.0,084,0117,1609122057,57.504 25,0019,0026,0999.3,+12.0,085,0088,1609122357,57.493 28,0016,0022,0999.5,+12.1,085,0124,1609122657,57.407 28,0016,0022,0999.3,+12.0,085,0101,1609122957,57.28 28,0014,0018,0999.1,+11.9,086,0116,1609123257,57.147 25,0016,0022,0999.2,+11.8,086,0109,1609123557,57.023 25,0015,0021,0999.5,+11.8,086,0115,1609123856,56.906 28,0020,0027,0999.4,+11.8,086,0133,1609124156,56.776 30,0018,0024,0999.3,+11.8,086,0115,1609124456,56.655 28,0029,0039,0999.5,+11.7,087,0121,1609124756,56.532 30,0017,0023,0999.2,+11.7,087,0124,1609125056,56.408 25,0011,0015,0999.4,+11.7,087,0117,1609125356,56.271 28,0010,0013,0999.0,+11.6,087,0112,1609125656,56.147 28,0013,0017,0998.8,+11.7,087,0112,1609125956,56.131 30,0010,0013,0998.9,+11.7,086,0104,1609126256,56.046 33,0009,0012,0998.9,+11.7,086,0113,1609126555,55.912 30,0010,0013,0999.1,+11.6,086,0134,1609126855,55.787 30,0011,0015,0999.1,+11.6,086,0096,1609127155,55.656 99,0011,0015,0999.0,+11.7,086,0119,1609127455,55.536 35,0011,0015,0998.9,+11.7,086,0113,1609127755,55.393 30,0012,0016,0999.0,+11.7,086,0123,1609128055,55.286 30,0015,0021,0998.8,+11.8,086,0111,1609128355,55.148 30,0014,0018,0998.6,+11.8,085,0115,1609128655,55.033 30,0015,0021,0998.6,+11.6,085,0116,1609128954,54.917 25,0017,0023,0999.0,+11.6,085,0121,1609129254,54.783 25,0019,0026,0998.7,+11.5,086,0106,1609129554,54.777 25,0019,0026,0998.8,+11.5,086,0121,1609129854,54.683 28,0016,0022,0998.7,+11.4,086,0108,1609130154,54.558 33,0018,0024,0999.0,+11.2,086,0102,1609130454,54.426 28,0020,0027,0999.2,+11.2,087,0135,1609130754,54.304 30,0017,0023,0998.9,+11.2,087,0097,1609131054,54.175 25,0016,0022,0999.1,+11.3,087,0126,1609131354,54.057 28,0016,0022,0999.0,+11.3,087,0125,1609131653,53.907 30,0016,0022,0999.0,+11.3,087,0118,1609131953,53.791 30,0015,0021,0999.2,+11.4,087,0117,1609132253,53.654 30,0016,0022,0998.8,+11.5,087,0097,1609132553,53.529 30,0020,0027,0998.9,+11.5,087,0111,1609132853,53.406 28,0014,0018,0998.9,+11.5,086,0114,1609133153,53.384 28,0023,0031,0998.9,+11.5,086,0125,1609133453,53.299 18,0016,0022,0998.9,+11.5,087,0114,1609133753,53.162 21,0021,0028,0999.1,+11.6,087,0106,1609134053,53.045 21,0037,0050,0999.2,+11.6,087,0121,1609134352,52.908 21,0162,0218,0999.1,+11.6,087,0111,1609134652,52.772 21,0033,0045,0999.1,+11.6,086,0114,1609134952,52.641 21,0021,0028,0999.1,+11.6,086,0121,1609135252,52.521 21,0019,0026,0999.5,+11.7,085,0112,1609135552,52.402 23,0026,0036,0999.6,+11.8,085,0109,1609135852,52.27 18,0035,0048,0999.4,+11.8,084,0117,1609136152,52.131 23,0030,0042,0999.6,+11.8,084,0108,1609136452,52.014 23,0034,0047,0999.6,+11.9,084,0106,1609136752,52.004 23,0020,0027,0999.7,+11.8,084,0098,1609137051,51.902 25,0033,0045,0999.8,+12.0,084,0109,1609137351,51.79 28,0031,0043,0999.6,+12.1,084,0107,1609137651,51.67 23,0027,0037,0999.5,+12.2,084,0139,1609137951,51.53 33,0020,0027,0999.8,+12.3,083,0106,1609138251,51.405 35,0017,0023,0999.6,+12.4,084,0113,1609138551,51.29 35,0015,0021,0999.8,+12.3,083,0128,1609138851,51.147 42,0021,0028,0999.9,+12.4,083,0115,1609139151,51.02 37,0052,0070,0999.8,+12.4,084,0130,1609139450,50.902 16,0059,0079,0999.7,+12.3,083,0130,1609139750,50.778 04,0031,0043,0999.8,+12.3,083,0109,1609140050,50.667 00,0026,0036,0999.7,+12.2,083,0109,1609140350,50.654 04,0017,0023,1000.0,+12.4,084,0110,1609140950,50.438 04,0020,0027,0999.9,+12.6,083,0108,1609141250,50.313 06,0025,0034,0999.9,+12.8,083,0112,1609141550,50.178 06,0016,0022,0999.8,+12.9,083,0100,1609141850,50.069 01,0016,0022,0999.8,+13.0,082,0122,1609142149,49.946 04,0018,0024,1000.1,+13.2,082,0115,1609142449,49.819 99,0018,0024,0999.9,+13.3,081,0111,1609142749,49.737 00,0023,0031,0999.9,+13.4,081,0112,1609143349,49.452 06,0019,0026,0999.6,+13.2,082,0105,1609144249,49.237 00,0018,0024,0999.3,+13.3,082,0121,1609144549,49.125 01,0044,0059,0999.8,+14.4,079,0125,1609145748,48.628 04,0033,0045,0999.7,+14.6,078,0121,1609146048,48.487 04,0039,0053,0999.8,+14.5,077,0117,1609146348,48.386 01,0020,0027,0999.6,+14.3,077,0106,1609146648,48.265 01,0014,0018,0999.8,+14.3,077,0115,1609146948,48.129 00,0025,0034,0999.6,+14.3,078,0129,1609147248,48.201 00,0010,0013,0998.6,+13.5,077,0121,1609151746,46.5 01,0007,0010,0998.6,+13.2,076,0117,1609152046,46.394 99,0020,0027,0998.3,+13.1,076,0103,1609152346,46.272 16,0027,0037,0998.5,+13.4,076,0127,1609152646,46.144 11,0014,0018,0998.3,+14.0,075,0113,1609152946,46.033 18,0020,0027,0998.7,+14.6,073,0105,1609153245,45.907 11,0021,0028,0998.6,+15.0,071,0106,1609153545,45.797 11,0016,0022,0998.5,+15.0,070,0122,1609153845,45.654 11,0016,0022,0998.8,+15.0,067,0124,1609154145,45.552 16,0013,0017,0998.8,+14.6,066,0107,1609154445,45.424 13,0038,0052,0999.0,+14.3,067,0098,1609154745,45.422 11,0024,0032,0998.7,+14.3,067,0109,1609155045,45.332 11,0028,0038,0999.1,+14.4,068,0106,1609155345,45.219 11,0011,0015,0998.8,+14.3,069,0126,1609155645,45.107 13,0010,0013,0998.6,+14.4,070,0123,1609155944,44.984 11,0014,0018,0998.6,+14.2,071,0126,1609156244,44.874 11,0009,0012,0998.8,+13.9,072,0106,1609156544,44.73 13,0022,0029,0999.0,+13.9,073,0111,1609156844,44.618 11,0032,0044,0998.9,+13.9,073,0130,1609157144,44.497 13,0031,0043,0998.8,+13.9,073,0127,1609157444,44.375 23,0026,0036,0998.6,+14.2,074,0131,1609157744,44.269 13,0018,0024,0998.6,+14.1,073,0114,1609158044,44.137 13,0025,0034,0998.7,+14.1,073,0122,1609158344,44.322 13,0020,0027,0999.0,+14.0,073,0112,1609158644,44.044 18,0018,0024,0998.9,+13.9,072,0138,1609158943,43.941 13,0013,0017,0998.8,+13.7,073,0119,1609159243,43.818 13,0014,0018,0998.9,+13.7,073,0113,1609159543,43.7 13,0017,0023,0998.8,+13.6,074,0115,1609159843,43.566 13,0018,0024,0998.6,+13.9,074,0108,1609160143,43.465 13,0017,0023,0998.7,+13.9,073,0114,1609160443,43.346 13,0017,0023,0998.7,+13.9,074,0108,1609160743,43.226 13,0031,0043,0998.6,+13.7,074,0122,1609161043,43.103 11,0027,0037,0998.5,+13.8,073,0118,1609161342,42.992 13,0062,0085,0998.8,+13.7,074,0104,1609161642,42.861 13,0040,0054,0998.6,+13.7,074,0109,1609161942,42.853 16,0026,0036,0998.6,+13.5,075,0115,1609162242,42.771 16,0056,0075,0998.7,+13.6,075,0112,1609162542,42.661 13,0022,0029,0998.6,+13.5,076,0116,1609162842,42.541 16,0031,0043,0998.6,+13.5,076,0121,1609163142,42.43 09,0027,0037,0998.5,+13.4,077,0116,1609163442,42.299 21,0026,0036,0998.4,+13.4,077,0101,1609163742,42.177 37,0033,0045,0998.7,+13.2,078,0108,1609164042,42.051 18,0034,0047,0998.7,+13.2,078,0115,1609164341,41.934 28,0039,0053,0998.3,+13.1,079,0114,1609164641,41.809 16,0056,0075,0998.4,+13.0,080,0108,1609164941,41.7 11,0030,0042,0998.8,+12.8,080,0115,1609165241,41.58 11,0035,0048,0998.4,+12.7,080,0098,1609165541,41.568 04,0016,0022,0998.6,+12.5,081,0119,1609165844,44.428 23,0011,0015,0998.7,+12.4,081,0125,1609166141,41.355 09,0009,0012,0998.7,+12.4,081,0121,1609166441,41.23 11,0015,0021,0998.5,+12.2,081,0098,1609166741,41.113 04,0018,0024,0998.7,+12.1,082,0122,1609167040,40.972 18,0021,0028,0998.2,+11.9,083,0106,1609167340,40.857 13,0016,0022,0998.7,+11.8,083,0134,1609167640,40.739 13,0022,0029,0998.7,+11.7,083,0098,1609167940,40.608 23,0043,0058,0998.5,+11.7,083,0096,1609168240,40.484 16,0030,0042,0998.3,+11.6,084,0120,1609168540,40.363 18,0020,0027,0998.4,+11.5,084,0116,1609168840,40.236 13,0020,0027,0998.9,+11.5,084,0120,1609169140,40.202 18,0017,0023,0998.6,+11.5,084,0125,1609169440,40.123 18,0022,0029,0998.4,+11.6,084,0110,1609169740,40.005 18,0018,0024,0998.6,+11.5,084,0095,1609170039,39.879 06,0012,0016,0998.4,+11.4,084,0108,1609170339,39.745 16,0013,0017,0998.8,+11.3,084,0109,1609170639,39.609 99,0010,0013,0998.7,+11.4,084,0141,1609170939,39.498 18,0018,0024,0998.6,+11.3,084,0094,1609171239,39.37 18,0017,0023,0998.7,+11.3,084,0133,1609171539,39.242 18,0020,0027,0998.8,+11.3,084,0133,1609171839,39.104 21,0025,0034,0998.8,+11.2,084,0116,1609172138,38.969 16,0019,0026,0998.8,+11.2,084,0117,1609172438,38.848 11,0021,0028,0998.8,+11.2,084,0129,1609172738,38.813 16,0011,0015,0998.8,+11.1,084,0127,1609173038,38.724 18,0009,0012,0999.3,+11.0,084,0128,1609173338,38.598 21,0020,0027,0999.2,+11.0,083,0121,1609173638,38.476 21,0024,0032,0999.3,+10.7,084,0130,1609173938,38.349 21,0033,0045,0999.1,+10.6,084,0110,1609174238,38.214 21,0028,0038,0999.3,+10.6,084,0104,1609174538,38.087 99,0017,0023,0999.2,+10.6,084,0123,1609174837,37.967 18,0017,0023,0999.4,+10.7,083,0127,1609175137,37.838 23,0031,0043,0999.5,+10.6,083,0097,1609175437,37.69 21,0022,0029,0999.8,+10.5,083,0130,1609175737,37.576 35,0027,0037,0999.5,+10.4,083,0129,1609176037,37.434 21,0018,0024,0999.5,+10.4,082,0118,1609176337,37.404 33,0014,0018,0999.6,+10.4,081,0110,1609176637,37.312 35,0019,0026,0999.6,+10.3,081,0109,1609176937,37.173 13,0040,0054,0999.7,+10.2,081,0128,1609177237,37.058 25,0018,0024,0999.7,+10.2,081,0110,1609177536,36.883 18,0020,0027,0999.8,+10.2,081,0128,1609178136,36.595 16,0039,0053,1000.0,+09.9,082,0125,1609178736,36.284 16,0020,0027,1000.0,+09.8,083,0123,1609179036,36.122 16,0029,0039,1000.1,+09.7,083,0102,1609179335,35.963 18,0022,0029,1000.1,+09.7,083,0118,1609179635,35.782 21,0068,0092,1000.1,+09.6,083,0119,1609179935,35.721 00,0039,0053,0999.9,+09.4,084,0111,1609181135,35.029 23,0029,0039,1000.2,+09.4,084,0103,1609181734,34.645 25,0039,0053,1000.0,+09.4,083,0113,1609182634,34.027 23,0111,0150,1000.4,+09.4,083,0106,1609182933,33.82 16,0038,0052,1000.4,+09.3,083,0106,1609183233,33.615 23,0033,0045,1000.1,+09.3,083,0123,1609183533,33.509 21,0028,0038,1000.2,+09.3,083,0120,1609183833,33.342 18,0024,0032,1000.0,+09.2,083,0133,1609184133,33.14 21,0033,0045,1000.2,+09.2,083,0102,1609184432,32.933 13,0022,0029,1000.0,+09.2,083,0118,1609184732,32.717 21,0012,0016,1000.3,+09.3,082,0096,1609185032,32.506 13,0019,0026,1000.2,+09.2,082,0102,1609185332,32.291 21,0021,0028,1000.0,+09.3,083,0109,1609185632,32.077 25,0015,0021,1000.2,+09.3,083,0117,1609185931,31.85 99,0015,0021,1000.1,+09.2,083,0110,1609186231,31.645 18,0011,0015,1000.2,+09.1,084,0107,1609186531,31.429 16,0018,0024,1000.4,+09.1,084,0107,1609186831,31.212 99,0029,0039,1000.1,+09.0,084,0110,1609187131,31.096 99,0020,0027,1000.1,+09.0,084,0121,1609187430,30.919 01,0016,0022,0999.9,+09.1,084,0128,1609187730,30.708 04,0013,0017,1000.1,+08.9,085,0121,1609188630,30.071 06,0008,0011,0999.9,+09.1,085,0118,1609188929,29.85 11,0016,0022,1000.0,+08.9,085,0135,1609189229,29.622 13,0009,0012,0999.9,+09.0,085,0115,1609189529,29.402 18,0026,0036,1000.0,+09.2,085,0109,1609189829,29.187 99,0012,0016,1000.0,+09.3,084,0121,1609190128,28.957 11,0012,0016,1000.1,+09.3,084,0141,1609190428,28.741 09,0012,0016,1000.2,+09.2,084,0120,1609190728,28.64 21,0013,0017,0999.9,+09.3,084,0098,1609191028,28.47 21,0015,0021,0999.9,+09.4,085,0128,1609191328,28.27 16,0014,0018,1000.0,+09.5,085,0094,1609191628,28.054 16,0012,0016,0999.8,+09.5,085,0120,1609191927,27.851 16,0008,0011,0999.7,+09.5,084,0119,1609192227,27.664 16,0010,0013,0999.9,+09.4,084,0095,1609192527,27.463 21,0009,0012,0999.9,+09.2,084,0096,1609192827,27.271 18,0010,0013,0999.9,+09.1,085,0116,1609193127,27.066 18,0010,0013,1000.1,+08.9,085,0130,1609193426,26.867 18,0006,0008,0999.7,+08.6,086,0105,1609193726,26.636 13,0009,0012,1000.0,+08.6,086,0128,1609194026,26.395 21,0007,0010,0999.9,+08.7,087,0115,1609194326,26.261 13,0009,0012,0999.8,+08.8,087,0124,1609194626,26.073 16,0008,0011,0999.6,+09.0,087,0108,1609194925,25.83 13,0012,0016,0999.6,+09.0,087,0113,1609195225,25.602 13,0016,0022,0999.8,+08.9,086,0111,1609195525,25.37 16,0012,0016,0999.5,+08.7,086,0113,1609195825,25.134 09,0011,0015,0999.4,+08.5,087,0121,1609196124,24.906 18,0010,0013,0999.3,+08.3,087,0124,1609196424,24.667 09,0010,0013,0999.2,+08.3,087,0122,1609196724,24.411 18,0024,0032,0999.2,+08.1,088,0100,1609197323,23.875 21,0010,0013,0999.0,+08.5,088,0137,1609197623,23.587 25,0011,0015,0999.0,+08.7,089,0117,1609197923,23.416 11,0016,0022,0999.0,+09.0,089,0121,1609198223,23.203 13,0018,0024,0998.9,+09.0,089,0106,1609198522,22.948 13,0014,0018,0999.2,+09.1,089,0145,1609198822,22.7 16,0021,0028,0999.2,+09.1,088,0121,1609199122,22.478 13,0010,0013,0999.3,+09.2,088,0113,1609199422,22.258 13,0010,0013,0999.2,+09.2,088,0117,1609199722,22.039 09,0024,0032,0999.3,+08.9,088,0105,1609200021,21.824 09,0019,0026,0999.2,+08.8,088,0129,1609200321,21.652 11,0011,0015,0999.3,+08.8,088,0090,1609200621,21.379 13,0014,0018,0999.4,+08.9,088,0118,1609200921,21.149 13,0010,0013,0999.4,+08.9,088,0110,1609201220,20.92 04,0011,0015,0999.5,+09.0,088,0101,1609201520,20.794 13,0016,0022,0999.5,+09.2,089,0127,1609202719,19.945 04,0015,0021,0999.2,+09.0,089,0116,1609203319,19.51 06,0009,0012,0999.4,+09.0,089,0136,1609203619,19.292 04,0006,0008,0999.3,+08.9,089,0103,1609203919,19.101 06,0013,0017,0999.2,+09.0,089,0109,1609204218,18.861 06,0010,0013,0999.2,+09.1,089,0112,1609204518,18.644 06,0007,0010,0999.2,+09.2,089,0099,1609204818,18.43 04,0008,0011,0999.5,+09.3,089,0114,1609205118,18.314 06,0007,0010,0999.4,+10.2,087,0119,1609206017,17.757 06,0005,0007,0999.3,+10.3,085,0101,1609206317,17.569 09,0006,0008,0999.5,+10.0,085,0115,1609206617,17.387 06,0005,0007,0999.1,+10.0,086,0096,1609206917,17.225 04,0009,0012,0999.2,+10.0,087,0103,1609209016,16.162 06,0006,0008,0999.2,+10.0,087,0100,1609209315,15.985 01,0007,0010,0999.2,+10.0,087,0109,1609209615,15.834 11,0017,0023,0999.0,+10.1,088,0114,1609211714,14.724 06,0019,0026,0999.3,+10.4,088,0122,1609212014,14.566 06,0013,0017,0999.4,+10.4,088,0118,1609212614,14.401 09,0011,0015,0999.2,+10.4,088,0102,1609212914,14.248 06,0015,0021,0999.2,+10.2,088,0126,1609213214,14.089 06,0034,0047,0999.2,+10.1,088,0115,1609213513,13.955 13,0014,0018,0999.7,+10.2,088,0111,1609213813,13.802 09,0014,0018,0999.5,+10.2,088,0112,1609214113,13.657 11,0016,0022,0999.3,+10.1,089,0120,1609214413,13.493 04,0013,0017,0999.3,+10.2,089,0106,1609214713,13.347 01,0013,0017,0999.4,+10.3,089,0115,1609215313,13.053 13,0008,0011,0999.4,+10.3,089,0111,1609215612,12.885 16,0010,0013,0999.0,+10.4,089,0123,1609215912,12.837 04,0015,0021,0999.2,+10.6,088,0102,1609216212,12.738 11,0019,0026,0999.4,+10.5,088,0123,1609216512,12.592 06,0041,0055,0999.2,+10.4,088,0102,1609216812,12.443 04,0044,0059,0999.2,+10.3,088,0133,1609217112,12.293 06,0024,0032,0999.2,+10.3,088,0113,1609217412,12.145 11,0018,0024,0999.0,+10.4,089,0114,1609217711,11.995 04,0008,0011,0999.2,+10.3,089,0131,1609218011,11.877 06,0008,0011,0999.2,+10.4,089,0104,1609218311,11.691 11,0014,0018,0999.7,+10.5,089,0091,1609218611,11.555 11,0013,0017,0999.4,+10.6,088,0102,1609218911,11.41 11,0012,0016,0999.5,+10.5,088,0111,1609219211,11.277 30,0013,0017,0999.8,+10.8,088,0091,1609219511,11.207 28,0008,0011,1000.3,+10.8,088,0112,1609219811,11.117 33,0013,0017,1000.3,+10.7,088,0101,1609220110,10.963 30,0012,0016,1000.3,+10.7,088,0108,1609220410,10.82 33,0026,0036,1000.3,+10.8,088,0112,1609220710,10.685 33,0064,0087,1000.1,+10.7,088,0115,1609221010,10.549 30,0045,0060,1000.4,+10.8,088,0116,1609221310,10.42 37,0030,0042,1000.2,+10.9,088,0127,1609221610,10.273 35,0017,0023,1000.3,+11.0,088,0106,1609221910,10.127 33,0024,0032,1000.3,+11.1,087,0107,1609222209,9.992 33,0017,0023,1000.6,+11.3,087,0118,1609222509,9.868 33,0020,0027,1000.3,+11.4,086,0132,1609222809,9.72 33,0031,0043,1000.1,+11.3,086,0107,1609223109,9.681 23,0017,0023,1000.3,+11.3,086,0100,1609223409,9.598 35,0011,0015,1000.4,+11.5,086,0111,1609223709,9.469 35,0014,0018,1000.7,+11.7,086,0098,1609224009,9.358 35,0011,0015,1000.9,+11.7,086,0115,1609224309,9.206 35,0019,0026,1000.8,+11.7,086,0108,1609224609,9.078 23,0048,0065,1000.9,+11.7,086,0121,1609224908,8.95 25,0056,0075,1000.7,+11.7,086,0114,1609225208,8.818 23,0027,0037,1000.6,+11.7,086,0138,1609225508,8.689 13,0017,0023,1000.9,+11.9,086,0118,1609225808,8.577 18,0025,0034,1000.8,+11.9,086,0111,1609226108,8.446 16,0026,0036,1000.9,+12.0,086,0105,1609226408,8.321 04,0016,0022,1000.7,+12.2,085,0118,1609226708,8.323 09,0043,0058,1001.1,+12.4,084,0119,1609227907,7.832 21,0041,0055,1001.4,+12.5,084,0108,1609228207,7.71 18,0026,0036,1001.1,+12.7,083,0121,1609228507,7.605 13,0022,0029,1001.3,+13.0,082,0122,1609228807,7.475 11,0023,0031,1001.1,+13.2,082,0116,1609229107,7.351 16,0023,0031,1001.4,+13.4,081,0120,1609229407,7.23 21,0020,0027,1001.2,+13.6,080,0110,1609229707,7.109 21,0013,0017,1001.4,+13.7,079,0101,1609230006,6.985 21,0021,0028,1001.4,+13.9,080,0101,1609230306,6.953 18,0015,0021,1001.3,+13.9,079,0115,1609230606,6.885 06,0017,0023,1001.3,+14.4,078,0108,1609230906,6.781 25,0015,0021,1001.3,+14.6,077,0126,1609231206,6.656 18,0013,0017,1001.3,+14.9,075,0121,1609231506,6.538 11,0014,0018,1001.7,+15.0,075,0112,1609231806,6.424 13,0010,0013,1001.6,+15.1,075,0116,1609232106,6.292 01,0010,0013,1001.6,+15.3,072,0126,1609232406,6.181 13,0012,0016,1001.6,+15.6,073,0095,1609232706,6.061 28,0018,0024,1001.4,+15.8,073,0101,1609233005,5.93 21,0017,0023,1001.3,+15.8,071,0144,1609233305,5.807 21,0017,0023,1001.6,+15.7,070,0122,1609233605,5.688 00,0018,0024,1001.6,+15.5,071,0106,1609233905,5.657 16,0009,0012,1001.5,+15.3,071,0117,1609234205,5.596 21,0009,0012,1001.2,+15.0,072,0102,1609234505,5.656 25,0011,0015,1001.2,+14.9,073,0111,1609234805,5.351 13,0012,0016,1001.2,+14.7,073,0130,1609235105,5.236 16,0013,0017,1001.2,+14.7,076,0101,1609236005,5.079 11,0009,0012,1001.4,+14.7,075,0097,1609236304,4.766 18,0009,0012,1001.3,+14.7,075,0106,1609236604,4.646 16,0014,0018,1001.1,+14.5,075,0118,1609236904,4.719 16,0010,0013,1001.3,+14.7,074,0091,1609237204,4.601 23,0012,0016,1001.1,+14.7,076,0100,1609237504,4.384 25,0011,0015,1000.9,+14.9,075,0129,1609237804,4.311 25,0009,0012,1000.9,+15.1,074,0121,1609238104,4.39 25,0008,0011,1000.8,+15.2,073,0112,1609238404,4.07 25,0011,0015,1000.9,+15.3,070,0115,1609238704,4.155 25,0008,0011,1000.9,+15.4,070,0120,1609239004,4.023 25,0008,0011,1000.8,+15.4,071,0107,1609239303,3.905 25,0009,0012,1000.7,+15.5,070,0105,1609239603,3.789 25,0008,0011,1000.9,+15.6,069,0125,1609239903,3.674 25,0009,0012,1000.9,+15.6,069,0114,1609240203,3.356 25,0007,0010,1000.8,+15.8,067,0117,1609240503,3.239 25,0008,0011,1000.7,+15.8,066,0127,1609240803,3.314 25,0008,0011,1000.8,+15.9,067,0108,1609241103,3.084 23,0006,0008,1000.9,+16.0,065,0118,1609241403,3.024 25,0008,0011,1000.8,+16.1,064,0115,1609241703,3.1 25,0007,0010,1000.6,+16.1,065,0099,1609242002,2.793 25,0006,0008,1000.6,+16.2,065,0118,1609242302,2.674 25,0011,0015,1000.5,+16.2,062,0106,1609242602,2.557 25,0013,0017,1000.8,+16.3,060,0117,1609242902,2.448 23,0015,0021,1000.7,+16.4,061,0106,1609243202,2.319 25,0008,0011,1000.8,+16.4,059,0094,1609243502,2.201 25,0007,0010,1000.7,+16.3,060,0110,1609243802,2.086 28,0008,0011,1000.7,+16.4,059,0117,1609244101,1.972 25,0008,0011,1000.8,+16.5,060,0102,1609244401,1.853 25,0006,0008,1000.8,+16.5,059,0127,1609244701,1.823 25,0007,0010,1000.9,+16.4,059,0103,1609245001,1.759 25,0009,0012,1000.9,+16.3,058,0112,1609245301,1.636 25,0006,0008,1000.8,+16.2,060,0102,1609245601,1.515 25,0009,0012,1000.9,+16.3,059,0103,1609245901,1.41 25,0011,0015,1001.1,+16.4,059,0116,1609246201,1.285 28,0009,0012,1001.0,+16.3,060,0106,1609246501,1.166 28,0010,0013,1001.0,+16.3,060,0125,1609246801,1.048 28,0007,0010,1001.2,+16.1,060,0096,1609247100,0.932 25,0006,0008,1001.3,+16.1,060,0102,1609247400,0.815 28,0006,0008,1001.0,+15.9,061,0120,1609247700,0.7 25,0006,0008,1001.4,+15.8,060,0097,1609248000,0.572 25,0008,0011,1001.3,+15.7,061,0139,1609248300,0.733 28,0019,0026,1001.4,+15.6,062,0113,1609248600,0.483 28,0011,0015,1001.4,+15.4,062,0128,1609248900,0.554 25,0024,0032,1001.4,+15.1,064,0113,1609249200,0.251 25,0011,0015,1001.4,+15.0,064,0125,1609249500,0.318 25,0017,0023,1001.2,+14.9,063,0120,1609249800,0.205 23,0022,0029,1001.5,+15.0,062,0132,1609250099,59.892 23,0013,0017,1001.4,+14.8,063,0103,1609250399,59.971 25,0018,0024,1001.5,+14.6,063,0098,1609250699,59.662 28,0024,0032,1001.6,+14.5,064,0113,1609250999,59.544 28,0021,0028,1001.4,+14.4,064,0105,1609251299,59.422 25,0030,0042,1001.5,+14.3,064,0125,1609251599,59.297 30,0035,0048,1001.9,+14.2,066,0127,1609251899,59.462 25,0015,0021,1001.5,+14.1,065,0113,1609252199,59.199 25,0025,0034,1001.6,+14.1,064,0118,1609252499,59.083 28,0022,0029,1001.6,+14.0,063,0115,1609252798,58.968 28,0052,0070,1001.9,+13.9,064,0097,1609253098,58.849 28,0030,0042,1001.9,+13.8,063,0119,1609253398,58.916 28,0037,0050,1002.0,+13.6,064,0108,1609253698,58.606 28,0028,0038,1001.9,+13.5,064,0116,1609253998,58.482 28,0023,0031,1002.0,+13.3,065,0116,1609254298,58.364 11,0023,0031,1001.9,+13.3,065,0095,1609254598,58.244 16,0017,0023,1001.8,+13.2,065,0115,1609254898,58.133 23,0021,0028,1002.1,+13.2,065,0091,1609255198,58.002 13,0021,0028,1001.8,+13.2,065,0116,1609255497,57.966 04,0019,0026,1001.8,+13.2,065,0111,1609255797,57.892 00,0016,0022,1001.8,+13.1,064,0102,1609257000,0.195 00,0017,0023,1002.0,+13.1,064,0123,1609257297,57.277 00,0026,0036,1002.1,+13.2,064,0110,1609257597,57.177 99,0014,0018,1002.4,+12.8,066,0124,1609258196,56.915 04,0018,0024,1002.1,+12.8,065,0124,1609258499,59.655 04,0015,0021,1002.3,+12.7,066,0122,1609258796,56.67 04,0012,0016,1002.2,+12.6,066,0120,1609259396,56.568 00,0012,0016,1002.7,+12.5,066,0112,1609259696,56.438 13,0014,0018,1002.8,+12.3,067,0108,1609260296,56.2 01,0031,0043,1002.8,+12.0,068,0114,1609260898,58.848 00,0013,0017,1003.0,+12.0,068,0105,1609261195,55.816 04,0010,0013,1002.9,+11.9,068,0103,1609261495,55.695 06,0011,0015,1003.2,+11.7,071,0105,1609262395,55.326 06,0020,0027,1002.9,+11.6,072,0106,1609262698,58.16 01,0026,0036,1002.9,+11.6,073,0104,1609262995,55.201 01,0020,0027,1003.0,+11.6,073,0118,1609263295,55.095 11,0016,0022,1003.3,+11.7,074,0130,1609263594,54.944 06,0017,0023,1002.8,+11.6,076,0133,1609263894,54.81 04,0019,0026,1003.2,+11.7,079,0095,1609264194,54.683 11,0018,0024,1003.2,+11.7,080,0102,1609264494,54.554 01,0018,0024,1003.0,+11.8,080,0118,1609264794,54.427 16,0016,0022,1003.0,+11.9,080,0113,1609265094,54.282 01,0015,0021,1003.3,+11.7,081,0114,1609265394,54.158 11,0014,0018,1003.1,+11.7,082,0127,1609265694,54.02 16,0011,0015,1003.2,+11.7,082,0099,1609265993,53.894 18,0014,0018,1003.3,+11.6,083,0117,1609266293,53.845 09,0011,0015,1003.1,+11.5,083,0121,1609266593,53.784 13,0013,0017,1003.1,+11.5,083,0122,1609266893,53.649 13,0010,0013,1003.2,+11.6,083,0098,1609267193,53.516 16,0009,0012,1003.5,+11.5,083,0106,1609267493,53.386 13,0016,0022,1003.4,+11.3,082,0106,1609268093,53.125 16,0025,0034,1003.4,+11.2,081,0108,1609268392,52.981 28,0024,0032,1003.5,+11.0,082,0130,1609268692,52.854 25,0022,0029,1003.6,+11.0,083,0104,1609268992,52.777 16,0022,0029,1003.7,+11.0,084,0124,1609269292,52.616 16,0026,0036,1004.0,+11.0,084,0111,1609269592,52.47 16,0029,0039,1004.0,+10.9,085,0149,1609269892,52.416 16,0028,0038,1003.9,+10.8,085,0091,1609270192,52.352 18,0022,0029,1003.9,+10.7,086,0128,1609270492,52.218 16,0020,0027,1003.9,+10.7,086,0110,1609270792,52.081 28,0023,0031,1003.7,+10.8,087,0110,1609271091,51.955 04,0019,0026,1003.6,+10.7,087,0101,1609271991,51.529 99,0028,0038,1003.5,+10.8,087,0129,1609272291,51.427 11,0025,0034,1003.9,+10.9,088,0110,1609272591,51.241 06,0011,0015,1003.8,+11.3,088,0119,1609272891,51.115 09,0016,0022,1003.6,+11.2,088,0105,1609273490,50.918 11,0012,0016,1003.6,+11.4,088,0091,1609273790,50.827 18,0015,0021,1003.8,+11.3,088,0133,1609274090,50.698 16,0018,0024,1003.6,+11.4,087,0118,1609274390,50.55 16,0016,0022,1003.7,+11.4,087,0112,1609274690,50.43 18,0017,0023,1004.0,+11.4,087,0113,1609274993,53.008 99,0034,0047,1003.9,+11.5,087,0113,1609275290,50.145 21,0022,0029,1004.0,+11.3,086,0127,1609275590,50.011 18,0051,0069,1003.9,+11.3,087,0100,1609275889,49.879 99,0017,0023,1003.9,+11.2,087,0125,1609276192,52.464 25,0014,0018,1004.1,+11.1,087,0100,1609276489,49.588 23,0018,0024,1003.9,+11.2,087,0135,1609276789,49.453 23,0012,0016,1004.1,+11.2,088,0116,1609277089,49.397 25,0020,0027,1004.3,+11.2,088,0103,1609277389,49.345 23,0016,0022,1004.4,+11.1,088,0080,1609277689,49.205 21,0020,0027,1004.3,+11.2,088,0094,1609277989,49.064 21,0017,0023,1004.1,+11.2,088,0131,1609278288,48.929 25,0012,0016,1004.1,+11.3,088,0122,1609278588,48.791 23,0020,0027,1004.1,+11.2,088,0113,1609278888,48.656 23,0011,0015,1004.2,+11.3,088,0084,1609279188,48.519 23,0010,0013,1004.2,+11.3,088,0114,1609279488,48.37 23,0013,0017,1004.3,+11.5,088,0131,1609279788,48.242 25,0009,0012,1004.2,+11.5,088,0117,1609280088,48.116 25,0018,0024,1004.2,+11.6,088,0106,1609280387,47.966 25,0017,0023,1004.3,+11.8,088,0115,1609280687,47.911 25,0015,0021,1004.2,+11.7,088,0101,1609280987,47.845 21,0034,0047,1004.2,+11.7,087,0127,1609281287,47.71 21,0043,0058,1004.2,+11.8,087,0105,1609281587,47.574 23,0017,0023,1004.4,+11.8,087,0114,1609281887,47.438 18,0042,0057,1004.4,+11.9,087,0115,1609282187,47.31 18,0029,0039,1004.5,+11.9,087,0105,1609282487,47.185 21,0025,0034,1004.4,+11.9,087,0098,1609282787,47.062 16,0016,0022,1004.5,+11.9,087,0104,1609283086,46.937 21,0019,0026,1004.3,+12.0,088,0130,1609283386,46.799 25,0029,0039,1004.4,+12.1,088,0124,1609283686,46.677 18,0023,0031,1004.5,+12.1,088,0113,1609283986,46.545 21,0019,0026,1004.1,+12.1,088,0120,1609284286,46.492 21,0021,0028,1004.3,+12.1,088,0098,1609284586,46.427 21,0023,0031,1004.3,+12.1,088,0108,1609284886,46.296 18,0027,0037,1004.4,+12.0,088,0117,1609285186,46.164 21,0028,0038,1004.4,+12.0,088,0131,1609285486,46.039 21,0030,0042,1004.5,+12.0,088,0104,1609285785,45.909 16,0018,0024,1004.4,+12.0,088,0116,1609286085,45.79 23,0020,0027,1004.7,+12.0,088,0111,1609286385,45.66 99,0024,0032,1004.8,+12.0,088,0115,1609286685,45.528 23,0018,0024,1004.6,+11.9,088,0099,1609286985,45.4 23,0078,0106,1004.4,+12.1,088,0124,1609287285,45.282 23,0012,0016,1004.7,+12.0,088,0112,1609287585,45.14 25,0010,0013,1004.4,+12.2,088,0107,1609287885,45.088 23,0056,0075,1004.6,+12.0,088,0117,1609288185,45.027 21,0017,0023,1004.6,+12.0,088,0138,1609288484,44.891 21,0043,0058,1004.5,+12.0,088,0124,1609288784,44.77 23,0048,0065,1004.3,+12.1,088,0122,1609289084,44.626 21,0018,0024,1004.4,+12.2,088,0133,1609289384,44.489 16,0017,0023,1004.4,+12.3,088,0112,1609289684,44.368 18,0039,0053,1004.1,+12.3,088,0112,1609289984,44.237 18,0014,0018,1004.5,+12.3,088,0111,1609290284,44.105 16,0015,0021,1004.4,+12.4,087,0114,1609290583,43.979 21,0015,0021,1004.4,+12.3,087,0120,1609290883,43.853 18,0020,0027,1004.2,+12.4,087,0118,1609291183,43.715 13,0011,0015,1004.2,+12.3,087,0106,1609291483,43.661 99,0014,0018,1004.3,+12.3,087,0121,1609291783,43.601 23,0014,0018,1004.2,+12.2,087,0106,1609292083,43.465 21,0014,0018,1004.2,+12.0,087,0121,1609292383,43.344 25,0010,0013,1004.3,+11.9,087,0098,1609292683,43.214 21,0013,0017,1004.3,+11.8,088,0107,1609292983,43.088 21,0014,0018,1004.2,+11.8,088,0117,1609293282,42.967 21,0010,0013,1004.2,+11.7,088,0104,1609293582,42.835 18,0012,0016,1004.1,+11.7,088,0119,1609293882,42.71 18,0042,0057,1004.1,+11.7,089,0120,1609294182,42.576 21,0017,0023,1003.9,+11.7,089,0114,1609294482,42.435 23,0019,0026,1004.0,+11.6,089,0112,1609294782,42.298 23,0018,0024,1003.9,+11.6,089,0109,1609295082,42.254 23,0015,0021,1004.0,+11.6,089,0111,1609295382,42.175 23,0031,0043,1003.8,+11.6,089,0126,1609295682,42.057 18,0024,0032,1003.9,+11.7,089,0098,1609295981,41.93 21,0014,0018,1004.2,+11.7,089,0114,1609296281,41.807 23,0017,0023,1004.0,+11.8,089,0125,1609296581,41.665 21,0016,0022,1003.8,+11.8,088,0129,1609296881,41.537 21,0015,0021,1003.9,+11.8,088,0111,1609297181,41.405 99,0013,0017,1003.9,+11.8,088,0133,1609297481,41.277 18,0016,0022,1004.0,+11.9,088,0130,1609297781,41.147 21,0012,0016,1004.0,+11.9,088,0128,1609298081,41.018 21,0015,0021,1003.8,+12.0,088,0109,1609298380,40.893 99,0010,0013,1003.8,+12.1,087,0098,1609298680,40.828 21,0015,0021,1003.8,+12.0,087,0126,1609298980,40.779 21,0016,0022,1003.6,+11.9,087,0108,1609299280,40.646 21,0008,0011,1003.6,+11.9,087,0110,1609299580,40.507 21,0008,0011,1003.6,+11.9,087,0130,1609299880,40.378 23,0009,0012,1003.6,+11.9,087,0093,1609300180,40.267 21,0009,0012,1003.7,+12.0,087,0117,1609300480,40.142 21,0008,0011,1003.7,+12.1,086,0128,1609300780,40.005 18,0012,0016,1003.5,+12.1,086,0108,1609301079,39.88 18,0012,0016,1003.4,+12.0,086,0113,1609301379,39.761 21,0010,0013,1003.7,+11.9,086,0112,1609301679,39.625 21,0009,0012,1003.5,+11.8,086,0109,1609301979,39.494 21,0009,0012,1003.4,+11.8,086,0125,1609302279,39.436 25,0016,0022,1003.5,+11.7,086,0097,1609302579,39.382 18,0014,0018,1003.4,+11.6,086,0112,1609302879,39.26 21,0013,0017,1003.6,+11.6,086,0133,1609303179,39.136 28,0008,0011,1003.4,+11.5,087,0111,1609303478,38.996 25,0013,0017,1003.4,+11.4,087,0120,1609303778,38.868 25,0010,0013,1003.3,+11.4,087,0101,1609304078,38.742 28,0013,0017,1003.1,+11.3,087,0113,1609304378,38.619 25,0008,0011,1003.1,+11.3,087,0124,1609304678,38.499 25,0015,0021,1003.0,+11.2,087,0111,1609304978,38.363 25,0035,0048,1003.2,+11.4,087,0107,1609305278,38.227 25,0029,0039,1003.0,+11.5,087,0109,1609305578,38.101 21,0035,0048,1003.1,+11.5,087,0100,1609305878,38.04 23,0019,0026,1002.9,+11.6,087,0117,1609306177,37.976 21,0017,0023,1003.0,+11.5,087,0115,1609306477,37.843 25,0018,0024,1003.0,+11.5,087,0104,1609306777,37.706 25,0028,0038,1003.1,+11.6,087,0112,1609307077,37.577 25,0056,0075,1003.1,+11.5,087,0101,1609307377,37.444 25,0022,0029,1003.1,+11.5,087,0134,1609307677,37.304 25,0034,0047,1003.1,+11.5,087,0109,1609307977,37.174 25,0025,0034,1003.2,+11.6,087,0112,1609308277,37.053 25,0016,0022,1003.4,+11.6,087,0113,1609308576,36.917 23,0021,0028,1003.7,+11.6,087,0119,1609308876,36.782 23,0017,0023,1003.7,+11.5,087,0120,1609309176,36.652 23,0026,0036,1003.7,+11.5,087,0103,1609309476,36.605 21,0032,0044,1003.8,+11.5,087,0106,1609309776,36.552 21,0043,0058,1003.8,+11.5,087,0108,1609310076,36.42 25,0048,0065,1003.9,+11.6,087,0097,1609310376,36.288 28,0024,0032,1004.1,+11.7,087,0129,1609310676,36.149 25,0054,0073,1004.0,+11.8,087,0102,1609310976,36.02 23,0034,0047,1003.9,+11.8,087,0125,1609311275,35.891 21,0030,0042,1004.1,+12.0,086,0114,1609311575,35.762 21,0025,0034,1003.7,+12.2,086,0110,1609311875,35.639 21,0053,0071,1003.6,+12.3,085,0113,1609312175,35.509 21,0025,0034,1003.8,+12.3,085,0103,1609312475,35.377 21,0030,0042,1003.9,+12.6,085,0112,1609312775,35.254 25,0011,0015,1003.9,+12.5,085,0099,1609313075,35.198 21,0017,0023,1003.8,+12.7,085,0109,1609313375,35.145 09,0022,0029,1004.0,+12.8,084,0114,1609313675,35.018 18,0018,0024,1004.0,+13.0,084,0118,1609313974,34.879 21,0016,0022,1004.0,+13.1,084,0104,1609314274,34.763 06,0016,0022,1004.2,+14.1,080,0112,1609315174,34.398 16,0012,0016,1004.2,+14.3,079,0114,1609315474,34.259 11,0015,0021,1004.3,+14.4,079,0134,1609315774,34.133 11,0024,0032,1004.3,+14.5,079,0122,1609316373,33.906 16,0022,0029,1004.1,+14.6,079,0112,1609316673,33.854 00,0021,0028,1004.5,+14.7,078,0126,1609316973,33.799 16,0023,0031,1004.3,+15.0,077,0117,1609317273,33.687 09,0015,0021,1004.3,+14.9,077,0101,1609317573,33.558 13,0015,0021,1003.8,+14.8,077,0116,1609317873,33.446 21,0017,0023,1003.9,+14.7,078,0107,1609318173,33.324 23,0011,0015,1003.7,+14.9,077,0125,1609318473,33.208 23,0017,0023,1003.9,+14.8,078,0142,1609318773,33.089 13,0016,0022,1003.5,+14.9,077,0115,1609319072,32.964 21,0017,0023,1003.5,+14.9,077,0124,1609319372,32.85 18,0022,0029,1003.5,+14.9,077,0148,1609319672,32.726 25,0014,0018,1003.3,+14.9,077,0127,1609319972,32.611 16,0016,0022,1003.3,+15.1,077,0119,1609320272,32.565 16,0014,0018,1003.1,+15.1,076,0108,1609320572,32.523 13,0029,0039,1003.2,+15.1,077,0094,1609320872,32.405 99,0022,0029,1003.1,+15.2,076,0106,1609321172,32.28 16,0012,0016,1002.8,+15.3,076,0130,1609321472,32.162 13,0010,0013,1002.8,+15.3,075,0124,1609321772,32.041 13,0012,0016,1002.6,+15.6,074,0114,1609322371,31.807 18,0009,0012,1003.0,+15.9,073,0100,1609322671,31.685 13,0012,0016,1003.0,+16.1,072,0123,1609322971,31.574 16,0011,0015,1002.8,+16.3,072,0113,1609323271,31.442 16,0006,0008,1002.9,+16.5,070,0111,1609323571,31.331 16,0010,0013,1002.9,+16.4,071,0120,1609323871,31.28 13,0016,0022,1002.9,+16.4,069,0114,1609324171,31.24 13,0009,0012,1002.5,+16.5,070,0098,1609324471,31.112 16,0008,0011,1002.7,+16.4,069,0111,1609324770,30.995 21,0009,0012,1002.6,+16.6,070,0111,1609325070,30.878 42,0012,0016,1002.6,+16.9,071,0107,1609325370,30.947 28,0012,0016,1002.5,+16.5,071,0101,1609325670,30.823 25,0022,0029,1002.4,+16.1,072,0104,1609325970,30.706 30,0016,0022,1002.2,+16.0,072,0116,1609326270,30.601 25,0012,0016,1002.5,+15.9,072,0109,1609326570,30.475 25,0022,0029,1002.2,+15.8,073,0113,1609326870,30.164 28,0017,0023,1002.3,+15.8,073,0105,1609327170,30.05 25,0010,0013,1002.0,+15.9,072,0135,1609327469,29.996 09,0011,0015,1002.2,+16.0,071,0107,1609327769,29.949 16,0011,0015,1002.0,+16.0,071,0112,1609328069,29.838 16,0011,0015,1002.0,+16.2,071,0102,1609328369,29.715 16,0007,0010,1002.0,+16.2,071,0113,1609328669,29.605 13,0009,0012,1001.8,+16.2,070,0120,1609328969,29.498 16,0011,0015,1002.1,+16.4,070,0122,1609329269,29.366 16,0009,0012,1002.1,+16.5,070,0115,1609329569,29.44 11,0009,0012,1002.1,+16.2,071,0114,1609330468,28.906 13,0013,0017,1001.9,+16.1,071,0129,1609330768,28.777 16,0006,0008,1001.9,+16.4,071,0139,1609331068,28.73 16,0011,0015,1001.8,+16.2,071,0103,1609331368,28.688 18,0011,0015,1001.8,+16.4,071,0120,1609331668,28.567 18,0007,0010,1002.0,+16.3,071,0099,1609331968,28.45 13,0011,0015,1001.9,+16.1,071,0128,1609332268,28.346 16,0019,0026,1001.7,+15.9,071,0119,1609332568,28.212 16,0016,0022,1001.8,+15.7,071,0122,1609332868,28.115 16,0012,0016,1001.6,+15.5,072,0107,1609333167,27.998 16,0014,0018,1002.0,+15.7,071,0100,1609333467,27.877 16,0012,0016,1001.9,+15.6,072,0110,1609333767,27.757 16,0009,0012,1001.5,+15.5,072,0122,1609334067,27.641 13,0020,0027,1001.7,+15.5,072,0119,1609334367,27.527 13,0014,0018,1001.8,+15.6,072,0137,1609334667,27.47 18,0009,0012,1001.8,+15.6,071,0082,1609334967,27.427 13,0013,0017,1001.6,+15.4,072,0119,1609335267,27.307 18,0010,0013,1001.8,+15.3,073,0131,1609335567,27.191 16,0007,0010,1001.4,+15.1,074,0119,1609335867,27.068 16,0009,0012,1001.8,+15.1,074,0103,1609336166,26.952 16,0008,0011,1002.0,+15.0,075,0111,1609336466,26.845 16,0012,0016,1001.8,+14.9,076,0103,1609336766,26.715 13,0019,0026,1001.6,+14.8,076,0114,1609337066,26.614 13,0019,0026,1001.6,+14.8,077,0116,1609337366,26.497 16,0022,0029,1001.6,+14.8,076,0102,1609337666,26.369 16,0027,0037,1001.5,+14.7,076,0117,1609337966,26.258 16,0028,0038,1001.8,+14.6,076,0096,1609338266,26.207 16,0035,0048,1001.6,+14.4,077,0106,1609338566,26.172 13,0021,0028,1001.8,+14.4,077,0133,1609338866,26.033 16,0016,0022,1002.0,+14.3,077,0105,1609339165,25.914 16,0026,0036,1001.7,+14.1,077,0113,1609339465,25.802 21,0021,0028,1001.8,+14.1,077,0104,1609339765,25.69 13,0017,0023,1002.0,+14.0,078,0104,1609340065,25.578 13,0019,0026,1001.9,+14.0,078,0106,1609340365,25.452 18,0016,0022,1002.0,+13.9,078,0097,1609340665,25.325 13,0016,0022,1001.8,+13.8,079,0109,1609340965,25.212 16,0024,0032,1001.9,+13.7,079,0118,1609341265,25.091 18,0038,0052,1002.3,+13.6,079,0110,1609341564,24.981 16,0060,0080,1002.2,+13.6,080,0115,1609341864,24.916 13,0030,0042,1002.0,+13.6,080,0142,1609342164,24.871 16,0021,0028,1001.8,+13.5,081,0117,1609342464,24.747 13,0033,0045,1001.9,+13.4,081,0097,1609342764,24.622 21,0018,0024,1001.9,+13.3,081,0112,1609343064,24.509 21,0029,0039,1002.1,+13.3,081,0113,1609343364,24.388 21,0017,0023,1001.8,+13.5,081,0110,1609343664,24.262 13,0015,0021,1002.1,+13.5,082,0106,1609343964,24.147 11,0013,0017,1001.9,+13.6,081,0111,1609344264,24.027 21,0020,0027,1001.9,+13.6,081,0103,1609344563,23.897 35,0037,0050,1002.1,+13.6,081,0107,1609344863,23.775 18,0026,0036,1002.1,+13.5,081,0109,1609345163,23.658 18,0026,0036,1002.4,+13.4,081,0108,1609345463,23.607 16,0019,0026,1002.3,+13.4,081,0109,1609345763,23.563 16,0030,0042,1002.2,+13.4,081,0102,1609346063,23.442 23,0026,0036,1002.0,+13.3,081,0107,1609346363,23.329 28,0022,0029,1002.2,+13.2,081,0110,1609346663,23.199 16,0029,0039,1002.5,+13.1,081,0106,1609346963,23.077 21,0014,0018,1002.4,+13.4,080,0114,1609347262,22.958 16,0018,0024,1002.5,+13.5,079,0118,1609347562,22.837 13,0028,0038,1002.4,+13.3,080,0107,1609347862,22.706 21,0018,0024,1002.3,+13.3,080,0112,1609348162,22.582 99,0017,0023,1002.4,+13.3,081,0109,1609348462,22.459 21,0022,0029,1002.2,+13.4,081,0110,1609348762,22.339 18,0016,0022,1002.2,+13.3,081,0109,1609349062,22.278 18,0014,0018,1002.4,+13.1,081,0125,1609349362,22.255 18,0016,0022,1002.3,+12.9,082,0106,1609349662,22.122 23,0017,0023,1002.7,+12.9,082,0106,1609349962,22.001 21,0016,0022,1002.5,+12.8,082,0123,1609350261,21.886 16,0012,0016,1002.6,+12.9,082,0105,1609350561,21.753 18,0014,0018,1002.7,+12.8,082,0110,1609350861,21.625 21,0020,0027,1002.6,+12.7,082,0112,1609351161,21.501 23,0020,0027,1002.6,+12.7,082,0114,1609351461,21.381 21,0017,0023,1002.5,+12.6,082,0107,1609351761,21.267 16,0017,0023,1002.5,+12.6,083,0112,1609352061,21.139 23,0022,0029,1002.6,+12.5,083,0119,1609352361,21.019 16,0023,0031,1002.7,+12.4,083,0094,1609352660,20.969 18,0046,0063,1002.9,+12.2,084,0116,1609352960,20.925 28,0035,0048,1002.5,+12.1,084,0129,1609353260,20.805 23,0043,0058,1002.6,+12.0,085,0124,1609353560,20.673 18,0068,0092,1002.8,+11.8,085,0114,1609353860,20.54 18,0051,0069,1002.6,+11.8,085,0115,1609354160,20.413 99,0049,0066,1002.5,+11.9,086,0117,1609354460,20.307 11,0058,0078,1002.4,+11.7,086,0116,1609354760,20.166 06,0046,0063,1002.3,+11.6,086,0116,1609355060,20.047 13,0066,0090,1002.2,+11.3,086,0127,1609355359,19.916 25,0034,0047,1002.1,+11.2,087,0125,1609355659,19.792 30,0022,0029,1002.3,+11.3,087,0119,1609355959,19.66 25,0023,0031,1002.3,+11.2,088,0096,1609356259,19.593 33,0028,0038,1002.5,+11.2,088,0123,1609356559,19.531 21,0027,0037,1002.8,+11.1,088,0126,1609356859,19.386 18,0039,0053,1002.6,+11.2,088,0095,1609357159,19.243 21,0034,0047,1002.6,+11.1,089,0131,1609357459,19.106 21,0029,0039,1002.6,+11.1,089,0112,1609357758,18.964 18,0020,0027,1002.4,+11.2,089,0106,1609358058,18.809 21,0016,0022,1002.6,+11.4,089,0107,1609358358,18.653 23,0025,0034,1002.4,+11.6,089,0130,1609358658,18.512 18,0029,0039,1002.5,+11.4,089,0100,1609358958,18.351 21,0028,0038,1002.6,+11.4,089,0125,1609359258,18.204 23,0022,0029,1002.4,+11.3,089,0116,1609359558,18.062 21,0035,0048,1002.7,+11.2,089,0110,1609359857,17.967 21,0046,0063,1002.9,+11.2,089,0130,1609360157,17.896 23,0036,0049,1002.9,+11.0,089,0119,1609360457,17.758 21,0024,0032,1002.7,+11.1,089,0104,1609360757,17.603 25,0018,0024,1003.0,+11.2,089,0107,1609361057,17.429 25,0017,0023,1002.7,+11.0,089,0121,1609361357,17.285 25,0017,0023,1002.7,+11.0,089,0112,1609361657,17.122 23,0019,0026,1003.0,+11.0,089,0101,1609361956,16.968 23,0016,0022,1002.7,+11.1,089,0132,1609362256,16.813 16,0013,0017,1003.0,+11.2,089,0120,1609362556,16.647 21,0013,0017,1002.7,+11.1,089,0108,1609362856,16.482 21,0015,0021,1002.9,+11.2,089,0128,1609363156,16.317 28,0017,0023,1002.9,+11.2,089,0110,1609363456,16.234 21,0015,0021,1003.0,+11.0,089,0121,1609363756,16.16 25,0018,0024,1002.8,+11.2,089,0112,1609364056,16.003 21,0017,0023,1002.8,+11.2,089,0124,1609364355,15.836 99,0013,0017,1002.8,+11.1,089,0102,1609364655,15.686 21,0016,0022,1003.1,+11.0,089,0119,1609364955,15.529 21,0014,0018,1002.9,+11.1,089,0115,1609365255,15.376 21,0015,0021,1002.9,+11.0,089,0125,1609365555,15.214 16,0013,0017,1002.9,+11.0,089,0112,1609365855,15.056 18,0011,0015,1003.0,+11.0,089,0123,1609366154,14.9 11,0018,0024,1002.9,+11.0,089,0115,1609366454,14.743 13,0014,0018,1002.9,+10.9,089,0130,1609366754,14.586 13,0012,0016,1002.9,+10.9,089,0107,1609367054,14.485 13,0013,0017,1002.8,+10.9,089,0118,1609367354,14.397 13,0012,0016,1002.5,+10.8,089,0093,1609367654,14.24 16,0011,0015,1002.7,+10.7,089,0115,1609367954,14.065 18,0012,0016,1002.5,+10.7,089,0091,1609368253,13.908 18,0017,0023,1002.5,+10.5,089,0109,1609368553,13.737 18,0015,0021,1002.5,+10.5,089,0116,1609368853,13.567 18,0014,0018,1002.3,+10.6,089,0116,1609369153,13.396 18,0016,0022,1002.6,+10.6,090,0115,1609369453,13.219 18,0025,0034,1002.3,+10.7,090,0104,1609369753,13.036 16,0019,0026,1002.3,+10.6,090,0144,1609370052,12.874 16,0014,0018,1002.5,+10.7,090,0124,1609370352,12.703 16,0013,0017,1002.5,+10.8,090,0123,1609370652,12.585 18,0012,0016,1002.5,+10.9,090,0116,1609370952,12.481 13,0019,0026,1002.3,+10.7,089,0102,1609372751,11.443 16,0021,0028,1002.8,+10.5,089,0084,1609373051,11.266 16,0024,0032,1002.7,+10.4,089,0106,1609373351,11.105 13,0012,0016,1002.6,+10.2,090,0115,1609374550,10.509 16,0015,0021,1002.6,+10.3,090,0123,1609374850,10.318 16,0013,0017,1002.7,+10.1,090,0115,1609375150,10.128 18,0019,0026,1002.7,+10.1,090,0114,1609375449,9.945 13,0061,0081,1002.8,+10.2,090,0111,1609375749,9.743 11,0013,0017,1002.4,+10.2,090,0102,1609376049,9.542 16,0013,0017,1002.4,+10.1,090,0111,1609376349,9.338 11,0012,0016,1002.3,+10.1,090,0093,1609376649,9.149 16,0022,0029,1002.3,+09.9,090,0117,1609376948,8.948 16,0015,0021,1002.5,+10.1,090,0144,1609377548,8.571 18,0013,0017,1002.4,+10.1,090,0130,1609378148,8.316 18,0018,0024,1002.3,+10.2,090,0103,1609378448,8.11 16,0018,0024,1002.3,+10.3,090,0115,1609378747,7.908 16,0015,0021,1002.3,+10.3,090,0101,1609379047,7.731 18,0012,0016,1002.4,+10.4,090,0109,1609379347,7.519 16,0012,0016,1002.2,+10.5,090,0123,1609379647,7.328 16,0016,0022,1002.3,+10.4,089,0099,1609379947,7.161 18,0011,0015,1002.2,+10.4,089,0131,1609380246,6.957 13,0016,0022,1002.2,+10.4,089,0101,1609380546,6.789 13,0018,0024,1002.0,+10.4,089,0124,1609380846,6.601 13,0012,0016,1001.9,+10.4,089,0118,1609381146,6.42 09,0013,0017,1001.8,+10.4,089,0124,1609381446,6.31 11,0014,0018,1001.9,+10.2,089,0130,1609381746,6.227 13,0041,0055,1001.8,+10.2,089,0115,1609382046,6.048 16,0049,0066,1001.9,+10.1,089,0121,1609382345,5.869 13,0019,0026,1001.9,+10.2,089,0121,1609382645,5.683 11,0023,0031,1001.6,+10.1,089,0127,1609382945,5.505 16,0026,0036,1001.6,+10.1,089,0109,1609383245,5.323 13,0024,0032,1001.6,+10.0,089,0103,1609383545,5.132 11,0036,0049,1001.6,+09.9,089,0106,1609383844,4.956 13,0023,0031,1001.7,+09.9,089,0122,1609384144,4.76 13,0013,0017,1001.8,+10.0,089,0123,1609384444,4.562 09,0014,0018,1001.2,+09.5,089,0097,1609385943,3.692 13,0019,0026,1001.3,+09.5,089,0115,1609386243,3.485 13,0019,0026,1001.1,+09.7,089,0097,1609386543,3.273 16,0036,0049,1001.2,+09.4,089,0118,1609386843,3.045 11,0021,0028,1001.2,+09.6,089,0100,1609387142,2.82 13,0015,0021,1001.0,+09.6,089,0107,1609387442,2.604 11,0013,0017,1000.9,+10.0,089,0094,1609387742,2.372 21,0010,0013,1001.1,+10.2,090,0127,1609388042,2.136 16,0013,0017,1001.0,+10.4,089,0099,1609388341,1.904 21,0010,0013,1001.2,+10.4,089,0126,1609388641,1.751 18,0008,0011,1001.3,+10.4,089,0134,1609388941,1.635 11,0016,0022,1001.2,+10.5,088,0117,1609389241,1.429 11,0017,0023,1001.2,+10.3,088,0111,1609389841,1.034 09,0018,0024,1001.0,+10.3,088,0130,1609390140,0.827 11,0023,0031,1001.1,+10.2,088,0129,1609390440,0.641 16,0011,0015,1001.1,+10.2,088,0104,1609390740,0.456 13,0056,0075,1000.9,+10.1,088,0114,1609391040,0.264 16,0032,0044,1000.9,+10.0,088,0124,1609391340,0.074 21,0029,0039,1000.9,+10.0,089,0093,1609391639,59.859 18,0015,0021,1001.0,+10.0,089,0095,1609391939,59.666 21,0013,0017,1000.8,+10.0,089,0142,1609392239,59.511 21,0026,0036,1001.1,+10.1,089,0114,1609392539,59.4 21,0014,0018,1001.1,+10.1,089,0124,1609392839,59.202 21,0013,0017,1001.1,+10.1,089,0104,1609393139,59.001 21,0013,0017,1001.2,+10.2,089,0132,1609393438,58.797 21,0013,0017,1001.2,+10.4,089,0109,1609393738,58.6 21,0012,0016,1001.1,+10.5,089,0139,1609394038,58.415 21,0013,0017,1001.0,+10.6,089,0120,1609394338,58.203 23,0021,0028,1001.2,+10.8,088,0119,1609394638,58.026 18,0022,0029,1000.9,+11.0,088,0128,1609394937,57.84 23,0021,0028,1001.0,+11.1,087,0120,1609395237,57.66 21,0028,0038,1001.3,+11.1,086,0126,1609395537,57.479 21,0028,0038,1001.2,+11.3,086,0116,1609395837,57.353 25,0040,0054,1001.1,+11.4,085,0112,1609396137,57.285 16,0034,0047,1000.9,+11.4,085,0116,1609396437,57.124 21,0029,0039,1001.2,+11.5,085,0114,1609396736,56.965 42,0039,0053,1001.0,+11.5,084,0108,1609397036,56.817 42,0027,0037,1001.0,+11.7,084,0114,1609397336,56.66 45,0028,0038,1001.3,+11.8,084,0131,1609397636,56.516 35,0020,0027,1001.3,+11.9,083,0107,1609397936,56.377 33,0018,0024,1001.3,+12.1,082,0113,1609398236,56.243 35,0022,0029,1001.2,+12.5,082,0105,1609398536,56.105 37,0021,0028,1001.0,+12.4,082,0107,1609398835,55.963 18,0016,0022,1001.4,+12.5,081,0133,1609399135,55.835 40,0013,0017,1001.2,+12.6,080,0106,1609399435,55.765 40,0013,0017,1001.2,+12.8,080,0112,1609399735,55.721 13,0017,0023,1001.4,+12.8,080,0116,1609400035,55.605 99,0019,0026,1001.3,+12.8,079,0128,1609400335,55.478 11,0018,0024,1001.3,+12.8,079,0110,1609400635,55.358 23,0018,0024,1001.3,+13.0,078,0125,1609400935,55.235 23,0020,0027,1001.4,+12.9,078,0123,1609401235,55.113 25,0040,0054,1001.3,+13.0,078,0103,1609401534,54.99 16,0019,0026,1001.2,+13.1,077,0104,1609401834,54.856 23,0014,0018,1001.1,+13.1,078,0119,1609402134,54.732 18,0011,0015,1001.2,+13.2,077,0124,1609402434,54.619 25,0014,0018,1001.4,+13.3,078,0116,1609402734,54.491 23,0021,0028,1001.0,+13.4,077,0094,1609403034,54.417 23,0012,0016,1001.0,+13.5,076,0133,1609403334,54.384 28,0016,0022,1001.2,+13.6,076,0111,1609403634,54.261 18,0017,0023,1000.9,+13.7,077,0115,1609403934,54.133 21,0017,0023,1001.0,+13.8,077,0103,1609404234,54.013 18,0014,0018,1000.9,+13.9,076,0111,1609404533,53.894 06,0017,0023,1000.4,+14.0,076,0113,1609404833,53.763 23,0014,0018,1000.7,+14.0,076,0110,1609405133,53.643 25,0022,0029,1000.2,+14.1,076,0136,1609405433,53.518 30,0014,0018,1000.3,+14.2,075,0118,1609405733,53.402 28,0016,0022,1000.2,+14.5,074,0108,1609406033,53.272 28,0017,0023,1000.0,+14.7,074,0130,1609406333,53.157 21,0019,0026,1000.0,+14.8,073,0128,1609406633,53.083 16,0014,0018,0999.8,+14.8,073,0116,1609406933,53.055 23,0014,0018,0999.9,+15.0,073,0108,1609407232,52.932 23,0014,0018,0999.6,+15.3,072,0111,1609407532,52.811 30,0016,0022,0999.6,+15.4,072,0123,1609407832,52.684 16,0015,0021,0999.5,+15.5,071,0098,1609408132,52.581 09,0016,0022,0999.4,+15.5,071,0130,1609408432,52.453 13,0017,0023,0999.2,+15.3,072,0101,1609408732,52.336 09,0012,0016,0999.4,+15.3,071,0119,1609409032,52.22 30,0015,0021,0999.4,+15.5,071,0114,1609409332,52.097 33,0017,0023,0999.4,+15.4,071,0120,1609409631,51.982 33,0015,0021,0999.4,+15.6,070,0119,1609409931,51.857 30,0019,0026,0999.5,+15.7,071,0112,1609410231,51.779 30,0016,0022,0999.3,+15.7,070,0101,1609410531,51.762 30,0016,0022,0999.3,+15.9,070,0096,1609410831,51.637 30,0013,0017,0999.2,+16.1,069,0106,1609411131,51.518 33,0020,0027,0999.4,+16.4,068,0107,1609411431,51.4 30,0013,0017,0999.0,+16.5,067,0104,1609411731,51.298 33,0028,0038,0999.0,+16.5,067,0125,1609412031,51.178 33,0024,0032,0999.1,+16.7,067,0118,1609412331,51.05 33,0018,0024,0998.9,+16.6,068,0115,1609412630,50.928 30,0011,0015,0998.7,+16.4,068,0115,1609412930,50.813 33,0014,0018,0998.8,+16.6,069,0131,1609413230,50.688 00,0015,0021,0998.5,+16.7,068,0111,1609413530,50.565 18,0012,0016,0998.6,+16.8,067,0123,1609413830,50.499 00,0017,0023,0998.2,+17.1,067,0119,1609415330,50.231 18,0016,0022,0998.3,+17.2,066,0106,1609415630,50.084 25,0012,0016,0998.0,+17.2,066,0109,1609415929,49.959 23,0015,0021,0998.2,+17.2,065,0127,1609416229,49.65 25,0011,0015,0998.1,+17.2,064,0108,1609416529,49.536 21,0016,0022,0997.9,+17.1,064,0112,1609416829,49.613 25,0020,0027,0997.7,+17.1,064,0096,1609417129,49.294 99,0014,0018,0997.8,+17.1,065,0111,1609417429,49.421 23,0015,0021,0997.9,+17.1,063,0131,1609417729,49.205 25,0014,0018,0997.9,+17.0,064,0114,1609418029,49.282 09,0011,0015,0998.2,+16.8,062,0105,1609418329,49.167 18,0013,0017,0997.8,+16.9,063,0119,1609418628,48.858 21,0012,0016,0997.8,+16.9,063,0105,1609418928,48.733 23,0011,0015,0998.1,+16.8,062,0115,1609419228,48.619 21,0013,0017,0997.8,+16.9,063,0099,1609419528,48.505 23,0012,0016,0997.9,+16.9,063,0095,1609419828,48.405 21,0011,0015,0997.8,+17.0,062,0144,1609420128,48.269 21,0013,0017,0998.2,+16.8,063,0119,1609420428,48.161 21,0008,0011,0998.1,+16.6,064,0130,1609420728,48.227 23,0010,0013,0997.9,+16.2,066,0117,1609421027,47.966 21,0011,0015,0997.9,+16.0,066,0120,1609421327,47.948 99,0009,0012,0998.2,+15.9,068,0113,1609421627,47.841 23,0010,0013,0998.0,+15.7,067,0123,1609421927,47.715 21,0008,0011,0998.2,+15.7,067,0099,1609422227,47.591 25,0009,0012,0997.9,+15.7,068,0131,1609422527,47.672 18,0010,0013,0998.0,+15.6,069,0100,1609422827,47.362 21,0011,0015,0997.9,+15.5,069,0134,1609423127,47.261 21,0011,0015,0998.1,+15.4,069,0120,1609423427,47.13 23,0011,0015,0997.9,+15.3,070,0132,1609423727,47.206 21,0013,0017,0997.9,+15.3,072,0095,1609424026,46.895 16,0014,0018,0997.9,+15.1,072,0121,1609424326,46.783 25,0016,0022,0998.1,+15.0,071,0110,1609424626,46.733 21,0015,0021,0997.9,+14.9,072,0100,1609424926,46.701 16,0015,0021,0998.1,+15.0,073,0127,1609425226,46.589 18,0017,0023,0998.2,+15.0,074,0129,1609425526,46.475 18,0017,0023,0997.8,+14.8,073,0096,1609425826,46.544 13,0014,0018,0997.6,+14.8,074,0112,1609426126,46.232 11,0019,0026,0997.5,+14.7,074,0110,1609426426,46.113 18,0020,0027,0998.1,+14.6,075,0103,1609426726,46.003 13,0020,0027,0997.9,+14.6,075,0112,1609427025,45.896 21,0038,0052,0998.0,+14.6,075,0138,1609427325,45.769 16,0036,0049,0997.9,+14.6,076,0095,1609427625,45.65 21,0022,0029,0997.9,+14.5,076,0131,1609427925,45.534 09,0028,0038,0997.9,+14.5,075,0109,1609428225,45.463 11,0036,0049,0997.8,+14.6,076,0113,1609428525,45.45 06,0018,0024,0997.7,+14.4,076,0121,1609428825,45.342 11,0018,0024,0997.6,+14.4,076,0124,1609429125,45.214 30,0029,0039,0998.0,+14.3,077,0116,1609429425,45.107 06,0016,0022,0998.2,+14.1,080,0111,1609429724,44.998 04,0016,0022,0998.6,+13.9,081,0129,1609430024,44.866 09,0013,0017,0998.2,+13.6,079,0108,1609430324,44.763 11,0011,0015,0998.4,+13.3,075,0115,1609430624,44.644 23,0010,0013,0998.4,+13.2,074,0127,1609430924,44.525 16,0010,0013,0998.4,+13.1,072,0121,1609431224,44.414 13,0014,0018,0998.6,+13.1,071,0110,1609431524,44.28 04,0020,0027,0998.3,+13.1,069,0099,1609431824,44.197 06,0020,0027,0998.4,+13.1,069,0125,1609432124,44.178 01,0024,0032,0998.4,+12.8,068,0105,1609433023,43.839 04,0021,0028,0998.4,+12.7,068,0120,1609433323,43.69 01,0024,0032,0998.3,+12.7,068,0119,1609433623,43.751 99,0017,0023,0998.3,+12.6,068,0121,1609434823,43.072 04,0022,0029,0998.6,+12.4,069,0111,1609435122,42.948 06,0018,0024,0998.3,+12.3,066,0114,1609435722,42.872 01,0016,0022,0998.3,+12.3,066,0114,1609436022,42.721 04,0018,0024,0998.8,+12.1,067,0130,1609437222,42.133 01,0010,0013,0998.5,+12.0,067,0112,1609437521,41.984 00,0016,0022,0998.7,+12.0,067,0107,1609437821,41.994 01,0016,0022,0998.9,+11.8,069,0124,1609438121,41.655 00,0024,0032,0998.6,+11.8,070,0116,1609438721,41.258 01,0010,0013,0999.1,+11.6,072,0142,1609439321,41.022 01,0015,0021,0998.7,+11.4,074,0122,1609439920,40.639 04,0012,0016,0999.1,+11.3,075,0122,1609440220,40.462 01,0014,0018,0998.9,+11.4,075,0097,1609440520,40.25 06,0013,0017,0998.6,+11.5,075,0122,1609440820,40.05 00,0009,0012,0998.9,+11.5,075,0098,1609441119,39.861 04,0007,0010,0999.1,+11.1,075,0091,1609442319,39.068 01,0007,0010,0999.2,+10.9,073,0114,1609443218,38.544 01,0004,0006,0998.8,+11.0,073,0106,1609444120,40.637 00,0004,0006,0999.0,+11.1,073,0096,1609444417,37.544 01,0008,0011,0999.1,+11.0,075,0111,1609445017,37.06 01,0015,0021,0999.2,+09.8,078,0124,1609448613,33.832 04,0264,0356,1000.8,+05.8,086,0118,1609471089,9.411 18,0116,0156,1000.8,+05.5,085,0134,1609471389,9.236 16,0062,0085,1000.5,+05.0,085,0104,1609471689,9.144 18,0019,0026,1000.6,+05.3,086,0108,1609471988,8.944 21,0027,0037,1000.7,+05.3,087,0095,1609472288,8.752 16,0023,0031,1000.6,+05.4,087,0112,1609472588,8.569 21,0030,0042,1001.0,+05.3,087,0124,1609472888,8.375 16,0021,0028,1000.8,+05.2,087,0103,1609473188,8.172 18,0021,0028,1001.0,+05.0,087,0101,1609473487,7.996 21,0021,0028,1001.2,+04.9,087,0122,1609473787,7.803 18,0017,0023,1001.0,+04.6,087,0111,1609474087,7.626 21,0009,0012,1001.4,+04.0,086,0118,1609474387,7.442 18,0010,0013,1001.5,+04.0,087,0124,1609474687,7.262 18,0010,0013,1001.3,+04.5,087,0113,1609474987,7.108 21,0013,0017,1001.5,+04.5,087,0119,1609475287,7.049 18,0023,0031,1001.2,+04.4,088,0114,1609475586,6.87 21,0013,0017,1000.9,+04.2,087,0133,1609475886,6.696 21,0012,0016,1001.1,+04.3,088,0107,1609476186,6.511 23,0008,0011,1001.5,+04.5,088,0126,1609476486,6.332 23,0013,0017,1001.8,+04.4,088,0138,1609476786,6.152 23,0026,0036,1001.8,+04.6,088,0126,1609477085,5.969 21,0014,0018,1001.8,+04.6,088,0116,1609477385,5.779 23,0025,0034,1002.0,+04.7,088,0138,1609477685,5.565 21,0016,0022,1002.0,+04.7,088,0104,1609477985,5.382 21,0018,0024,1002.0,+05.0,088,0132,1609478285,5.195 23,0021,0028,1002.1,+04.9,088,0111,1609478585,5.03 21,0024,0032,1002.2,+04.8,087,0136,1609478884,4.952 23,0043,0058,1002.0,+04.9,087,0129,1609479184,4.76 21,0034,0047,1002.0,+04.6,087,0111,1609479484,4.563 21,0025,0034,1002.3,+04.5,087,0101,1609479784,4.385 23,0018,0024,1002.2,+04.4,087,0113,1609480084,4.201 21,0019,0026,1002.4,+04.2,087,0102,1609480384,4.005 18,0020,0027,1002.3,+04.4,087,0147,1609480683,3.83 16,0034,0047,1002.4,+04.4,087,0112,1609480983,3.673 16,0105,0140,1002.3,+04.2,087,0127,1609481283,3.47 16,0086,0116,1002.7,+04.2,087,0091,1609481583,3.285 16,0075,0101,1002.7,+04.2,087,0114,1609481883,3.1 16,0032,0044,1002.7,+04.3,088,0137,1609482182,2.94 13,0028,0038,1003.1,+04.5,088,0131,1609482482,2.875 16,0035,0048,1003.1,+04.5,088,0113,1609482782,2.675 16,0038,0052,1003.0,+04.6,088,0121,1609483082,2.488 16,0067,0091,1003.2,+04.5,088,0124,1609483382,2.285 18,0057,0076,1003.3,+04.6,087,0105,1609483682,2.097 18,0047,0064,1003.2,+04.7,087,0100,1609483981,1.893 16,0074,0100,1003.4,+05.0,087,0127,1609484281,1.704 13,0044,0059,1003.2,+04.8,087,0114,1609484581,1.494 13,0045,0060,1003.6,+04.9,086,0118,1609484881,1.318 13,0053,0071,1003.4,+05.1,086,0116,1609485181,1.128 13,0030,0042,1003.3,+05.2,085,0118,1609485480,0.943 13,0035,0048,1003.4,+05.1,085,0116,1609485780,0.782 16,0042,0057,1003.5,+05.4,086,0124,1609486080,0.706 16,0033,0045,1003.5,+05.4,086,0124,1609486380,0.515 16,0031,0043,1003.7,+05.5,086,0097,1609486680,0.325 16,0024,0032,1003.5,+05.5,086,0125,1609486980,0.141 16,0026,0036,1003.7,+05.5,086,0107,1609487279,59.939 18,0026,0036,1004.0,+05.8,086,0122,1609487579,59.738 16,0021,0028,1003.9,+06.0,086,0134,1609487879,59.544 16,0020,0027,1003.9,+06.0,087,0109,1609488179,59.339 11,0013,0017,1004.1,+06.2,087,0134,1609488479,59.13 16,0017,0023,1004.2,+06.3,086,0117,1609488778,58.909 16,0021,0028,1004.1,+06.6,086,0112,1609489078,58.698 13,0033,0045,1003.8,+06.9,086,0113,1609489378,58.485 16,0030,0042,1004.1,+07.1,086,0119,1609489678,58.349 13,0043,0058,1004.1,+07.2,085,0111,1609489978,58.103 13,0058,0078,1003.7,+07.4,084,0110,1609490277,57.817 16,0043,0058,1004.0,+07.9,084,0104,1609490577,57.528 16,0029,0039,1004.0,+08.2,083,0130,1609490877,57.199 16,0036,0049,1003.9,+08.5,081,0122,1609491176,56.862 18,0030,0042,1003.9,+08.5,081,0119,1609491476,56.497 16,0035,0048,1003.9,+08.6,079,0119,1609491776,56.119 13,0033,0045,1004.2,+08.7,079,0121,1609492075,55.747 11,0031,0043,1003.9,+08.9,076,0126,1609492375,55.354 16,0025,0034,1004.1,+08.9,077,0114,1609492674,54.994 13,0022,0029,1004.1,+09.3,074,0104,1609492974,54.633 16,0025,0034,1004.0,+09.5,074,0148,1609493274,54.378 13,0028,0038,1004.0,+09.5,075,0103,1609493574,54.031 13,0026,0036,1004.1,+09.4,076,0121,1609493873,53.681 16,0018,0024,1003.9,+09.8,075,0119,1609494173,53.35 13,0016,0022,1003.9,+09.9,076,0108,1609494473,53.019 13,0012,0016,1004.0,+10.1,075,0104,1609494772,52.704 11,0011,0015,1004.2,+10.0,075,0124,1609495072,52.407 09,0018,0024,1004.0,+10.3,074,0104,1609495372,52.111 11,0047,0064,1004.1,+10.4,071,0128,1609495671,51.816 11,0012,0016,1003.8,+10.6,070,0101,1609495971,51.547 11,0011,0015,1003.9,+10.7,069,0134,1609496271,51.285 13,0009,0012,1003.9,+10.6,068,0111,1609496571,51.045 11,0019,0026,1003.9,+10.9,067,0122,1609496870,50.911 11,0013,0017,1003.8,+11.2,067,0134,1609497170,50.673 11,0012,0016,1003.9,+11.0,067,0124,1609497470,50.434 11,0010,0013,1003.8,+11.1,067,0133,1609497770,50.203 11,0011,0015,1003.7,+11.2,066,0120,1609498069,49.971 13,0009,0012,1003.6,+11.1,065,0120,1609498369,49.733 09,0011,0015,1003.9,+11.3,066,0118,1609498669,49.527 11,0008,0011,1003.6,+11.5,064,0140,1609498969,49.311 13,0015,0021,1003.8,+11.7,064,0125,1609499269,49.107 13,0011,0015,1003.6,+11.7,064,0134,1609499568,48.892 11,0013,0017,1003.7,+11.7,065,0131,1609499868,48.688 11,0008,0011,1003.8,+11.8,063,0132,1609500168,48.5 11,0009,0012,1003.8,+12.0,064,0104,1609500468,48.429 13,0014,0018,1003.8,+12.2,063,0121,1609500768,48.251 11,0009,0012,1003.8,+12.1,063,0122,1609501068,48.057 11,0008,0011,1003.7,+12.2,062,0120,1609501367,47.876 13,0008,0011,1003.9,+12.3,061,0101,1609501667,47.693 13,0013,0017,1003.8,+12.5,059,0132,1609501967,47.524 11,0007,0010,1003.9,+12.5,059,0118,1609502267,47.357 13,0011,0015,1003.6,+12.6,060,0109,1609502567,47.197 11,0008,0011,1004.1,+12.4,060,0111,1609502867,47.02 11,0008,0011,1004.2,+12.8,058,0123,1609503166,46.871 11,0007,0010,1004.1,+13.0,056,0128,1609503466,46.715 13,0007,0010,1004.2,+12.9,057,0123,1609503766,46.582 11,0009,0012,1004.2,+12.8,059,0108,1609504066,46.559 13,0011,0015,1004.1,+12.7,060,0113,1609504366,46.415 13,0009,0012,1004.0,+12.6,060,0119,1609504666,46.272 21,0016,0022,1004.4,+12.5,060,0124,1609504966,46.107 30,0025,0034,1004.2,+12.8,060,0104,1609505265,45.97 23,0013,0017,1004.2,+13.1,059,0125,1609505565,45.817 16,0022,0029,1004.2,+13.2,060,0129,1609505865,45.677 13,0026,0036,1004.3,+12.9,061,0108,1609506165,45.523 13,0010,0013,1004.3,+12.8,061,0112,1609506465,45.388 16,0015,0021,1004.4,+12.9,061,0108,1609506765,45.258 11,0011,0015,1004.4,+12.9,058,0132,1609507065,45.115 16,0016,0022,1004.6,+12.8,060,0117,1609507364,44.995 11,0021,0028,1004.5,+12.8,060,0115,1609507664,44.966 13,0013,0017,1004.6,+12.8,058,0097,1609507964,44.84 11,0012,0016,1004.6,+12.8,055,0113,1609508264,44.687 13,0012,0016,1004.5,+12.9,056,0128,1609508564,44.549 13,0009,0012,1004.6,+12.8,057,0106,1609508864,44.422 13,0010,0013,1004.8,+12.4,057,0103,1609509164,44.273 11,0011,0015,1004.8,+12.4,057,0117,1609509464,44.112 11,0029,0039,1004.7,+12.6,056,0116,1609509763,43.967 11,0011,0015,1004.7,+12.4,056,0107,1609510063,43.819 13,0020,0027,1004.7,+12.4,051,0118,1609510363,43.668 11,0041,0055,1005.1,+12.2,051,0128,1609510663,43.503 13,0012,0016,1005.1,+12.2,050,0105,1609510963,43.348 13,0025,0034,1005.2,+11.8,052,0104,1609511263,43.308 11,0016,0022,1005.0,+11.6,052,0124,1609511563,43.123 16,0030,0042,1005.1,+11.5,054,0115,1609511862,42.922 11,0010,0013,1005.0,+11.3,055,0130,1609512162,42.7 13,0010,0013,1005.1,+11.3,056,0112,1609512462,42.49 13,0255,0344,1005.0,+11.1,057,0122,1609512762,42.241 11,0055,0074,1005.1,+11.3,056,0118,1609513061,41.998 13,0105,0140,1005.1,+11.1,057,0135,1609513361,41.736 13,0065,0088,1005.2,+11.2,056,0112,1609513661,41.458 11,0088,0118,1005.2,+11.0,058,0137,1609513961,41.161 11,0147,0198,1005.4,+10.7,061,0089,1609514260,40.836 13,0225,0303,1005.3,+10.5,062,0130,1609514560,40.539 11,0291,0393,1005.3,+10.2,063,0109,1609514860,40.327 11,0250,0335,1005.6,+10.4,063,0105,1609515159,39.978 01,0245,0329,1005.5,+10.0,066,0109,1609515459,39.624 01,0223,0300,1005.4,+09.5,068,0130,1609515759,39.282 11,0193,0261,1005.5,+09.1,070,0100,1609516058,38.912 11,0136,0183,1005.7,+09.0,070,0116,1609516358,38.538 06,0113,0153,1005.5,+08.9,071,0128,1609516658,38.185 16,0086,0116,1005.8,+08.8,071,0119,1609516957,37.836 18,0130,0176,1005.7,+08.6,072,0120,1609517257,37.489 11,0088,0118,1005.6,+08.3,072,0107,1609517557,37.156 18,0173,0233,1005.6,+08.2,073,0121,1609517856,36.841 28,0222,0299,1006.1,+08.2,073,0119,1609518156,36.572 30,0198,0267,1006.1,+08.2,074,0106,1609518456,36.425 30,0250,0335,1006.1,+08.0,075,0112,1609518756,36.17 25,0205,0277,1006.0,+07.7,075,0108,1609519055,35.885 33,0116,0156,1006.1,+07.4,076,0115,1609519355,35.652 30,0153,0206,1006.4,+07.6,076,0104,1609519655,35.414 30,0114,0154,1006.5,+07.6,076,0101,1609519955,35.192 30,0118,0159,1006.3,+07.3,077,0100,1609520254,34.953 30,0059,0079,1006.5,+07.0,078,0121,1609520554,34.728 33,0117,0158,1006.6,+07.3,078,0114,1609520854,34.518 30,0081,0109,1006.6,+07.0,079,0093,1609521154,34.3 33,0093,0124,1006.7,+06.6,079,0114,1609521454,34.096 33,0084,0113,1006.5,+06.5,080,0125,1609521753,33.925 30,0105,0140,1006.5,+06.5,080,0110,1609522053,33.852 30,0099,0133,1006.7,+06.3,080,0113,1609522353,33.65 99,0125,0170,1006.7,+06.5,080,0109,1609522653,33.459 40,0099,0133,1006.8,+06.2,081,0109,1609522953,33.259 37,0080,0108,1006.7,+06.1,081,0118,1609523253,33.069 35,0083,0112,1007.0,+05.9,082,0130,1609523552,32.874 35,0108,0145,1007.0,+05.8,082,0109,1609523852,32.677 37,0138,0186,1006.9,+06.0,082,0125,1609524152,32.506 37,0141,0191,1007.1,+05.8,082,0116,1609524452,32.32 35,0132,0178,1007.0,+05.7,083,0116,1609524752,32.123 35,0122,0164,1007.0,+05.9,083,0112,1609525051,31.934 37,0091,0122,1007.2,+05.8,083,0116,1609525351,31.755 37,0036,0049,1007.0,+05.8,083,0110,1609525651,31.693 37,0068,0092,1007.2,+05.8,082,0124,1609525951,31.502 37,0039,0053,1007.2,+05.5,083,0122,1609526251,31.324 37,0057,0076,1007.4,+05.3,083,0117,1609526551,31.117 37,0060,0080,1007.1,+05.5,083,0127,1609526850,30.929 37,0068,0092,1007.5,+05.3,083,0125,1609527150,30.742 35,0061,0081,1007.4,+05.4,083,0112,1609527450,30.556 37,0038,0052,1007.4,+05.1,083,0112,1609527750,30.371 35,0034,0047,1007.5,+05.0,083,0123,1609528050,30.164 37,0037,0050,1007.5,+05.1,083,0124,1609528349,29.984 37,0035,0048,1007.4,+05.0,083,0121,1609528649,29.793 35,0029,0039,1007.5,+04.7,083,0121,1609528949,29.598 37,0023,0031,1007.3,+04.6,084,0110,1609529249,29.538 37,0034,0047,1007.4,+04.6,084,0123,1609529549,29.355 37,0036,0049,1007.6,+04.7,085,0129,1609529849,29.16 35,0036,0049,1007.9,+04.5,085,0111,1609530148,28.956 35,0049,0066,1007.7,+04.4,085,0118,1609530448,28.758 40,0060,0080,1007.7,+04.3,085,0108,1609530748,28.557 35,0046,0063,1007.5,+04.4,085,0122,1609531048,28.364 37,0043,0058,1008.0,+04.4,085,0110,1609531348,28.173 35,0027,0037,1007.9,+04.3,085,0114,1609531647,27.971 37,0034,0047,1008.1,+04.3,085,0126,1609531947,27.769 37,0018,0024,1007.9,+04.1,085,0125,1609532247,27.571 37,0028,0038,1008.0,+03.9,085,0118,1609532547,27.378 37,0025,0034,1008.3,+04.0,085,0118,1609532847,27.318 37,0035,0048,1008.2,+04.0,085,0115,1609533147,27.113 37,0026,0036,1008.3,+04.1,085,0129,1609533446,26.912 35,0016,0022,1008.2,+03.9,085,0115,1609533746,26.703 40,0022,0029,1008.4,+03.7,085,0120,1609534046,26.507 37,0015,0021,1008.4,+03.7,085,0103,1609534346,26.309 40,0017,0023,1008.4,+03.5,085,0115,1609534646,26.103 37,0016,0022,1008.5,+03.5,086,0113,1609534945,25.898 37,0047,0064,1008.3,+03.4,086,0100,1609535245,25.701 37,0056,0075,1008.6,+03.6,086,0116,1609535545,25.48 40,0045,0060,1008.5,+03.6,086,0119,1609535845,25.278 47,0047,0064,1008.4,+03.4,086,0127,1609536145,25.076 37,0044,0059,1008.5,+03.3,086,0117,1609536444,24.997 35,0024,0032,1008.6,+03.3,086,0137,1609536744,24.79 40,0020,0027,1008.6,+03.1,086,0111,1609537044,24.579 40,0048,0065,1008.8,+03.0,086,0127,1609537344,24.363 40,0030,0042,1008.7,+03.0,085,0110,1609537644,24.153 42,0026,0036,1008.7,+02.9,085,0126,1609537943,23.942 42,0027,0037,1008.6,+02.9,086,0135,1609538243,23.733 42,0028,0038,1008.6,+02.7,086,0110,1609538543,23.5 42,0046,0063,1008.8,+02.9,086,0123,1609538843,23.284 42,0060,0080,1008.8,+02.9,086,0115,1609539143,23.067 37,0061,0081,1008.5,+02.8,086,0117,1609539442,22.843 42,0146,0197,1008.6,+02.8,086,0133,1609539742,22.633 40,0103,0138,1008.6,+02.7,086,0116,1609540042,22.543 99,0086,0116,1008.6,+02.8,086,0141,1609540342,22.324 40,0069,0093,1008.6,+02.7,086,0140,1609540642,22.101 40,0058,0078,1008.8,+02.5,086,0126,1609540941,21.885 40,0043,0058,1008.5,+02.4,086,0116,1609541241,21.659 40,0017,0023,1008.8,+02.3,086,0127,1609541541,21.447 40,0015,0021,1008.5,+02.2,086,0112,1609541841,21.221 40,0022,0029,1009.1,+02.1,086,0101,1609542141,21.006 40,0017,0023,1009.1,+02.0,086,0119,1609542440,20.782 40,0012,0016,1008.9,+01.8,086,0123,1609542740,20.566 40,0017,0023,1008.9,+01.9,086,0114,1609543040,20.336 40,0016,0022,1009.1,+01.8,086,0133,1609543340,20.139 40,0015,0021,1009.0,+01.9,086,0104,1609543640,20.049 37,0011,0015,1009.5,+01.9,086,0130,1609543939,19.833 35,0020,0027,1009.3,+01.8,086,0121,1609544239,19.603 37,0018,0024,1009.3,+01.8,086,0120,1609544539,19.384 42,0019,0026,1009.5,+02.0,086,0127,1609544839,19.157 42,0020,0027,1009.5,+02.0,086,0132,1609545138,18.93 42,0023,0031,1009.4,+01.9,086,0150,1609545438,18.712 42,0019,0026,1009.6,+01.9,086,0111,1609545738,18.491 42,0019,0026,1009.4,+01.9,086,0134,1609546038,18.264 42,0020,0027,1009.5,+01.9,086,0116,1609546338,18.038 42,0030,0042,1009.6,+01.8,086,0118,1609546637,17.813 42,0026,0036,1010.0,+01.5,086,0120,1609546937,17.595 40,0020,0027,1009.9,+01.6,086,0111,1609547237,17.499 42,0019,0026,1009.8,+01.6,086,0119,1609547537,17.274 37,0016,0022,1010.1,+01.6,086,0143,1609547837,17.051 40,0019,0026,1010.1,+01.5,086,0117,1609548136,16.823 42,0020,0027,1010.0,+01.5,086,0110,1609548436,16.605 42,0014,0018,1010.1,+01.2,086,0137,1609548736,16.374 42,0014,0018,1010.0,+01.3,086,0106,1609549036,16.156 40,0016,0022,1010.1,+01.4,086,0145,1609549335,15.935 40,0016,0022,1010.1,+01.1,086,0118,1609549635,15.72 40,0015,0021,1009.9,+00.8,085,0119,1609549935,15.499 40,0015,0021,1010.2,+01.0,085,0102,1609550235,15.253 40,0012,0016,1010.1,+00.8,086,0118,1609550535,15.022 37,0012,0016,1010.1,+00.7,086,0132,1609550834,14.942 40,0013,0017,1010.2,+00.7,086,0128,1609551134,14.712 37,0013,0017,1010.1,+00.8,087,0123,1609551434,14.477 42,0014,0018,1010.2,+00.9,087,0101,1609551734,14.249 40,0014,0018,1010.0,+00.8,087,0132,1609552034,14.007 40,0017,0023,1010.0,+00.8,087,0117,1609552333,13.781 40,0015,0021,1010.0,+00.7,086,0127,1609552633,13.526 37,0021,0028,1010.1,+00.7,086,0124,1609552933,13.289 40,0019,0026,1010.3,+00.8,086,0115,1609553233,13.065 40,0016,0022,1010.3,+00.8,086,0123,1609553532,12.838 42,0016,0022,1010.4,+00.6,086,0140,1609553832,12.61 40,0026,0036,1010.3,+00.6,086,0114,1609554132,12.385 40,0029,0039,1010.0,+00.5,086,0145,1609554432,12.289 40,0021,0028,1010.5,+00.4,086,0103,1609554732,12.043 40,0025,0034,1010.4,+00.4,086,0122,1609555031,11.808 40,0020,0027,1010.2,+00.3,086,0106,1609555331,11.578 40,0013,0017,1010.1,+00.2,086,0124,1609555631,11.349 40,0015,0021,1009.9,+00.1,086,0124,1609555931,11.127 42,0020,0027,1010.0,+00.1,086,0118,1609556230,10.889 40,0019,0026,1010.2,+00.0,086,0126,1609556530,10.667 40,0014,0018,1010.2,+00.2,086,0103,1609556830,10.416 40,0011,0015,1010.1,+00.1,086,0128,1609557130,10.183 42,0013,0017,1010.0,+00.1,086,0121,1609557429,9.95 40,0013,0017,1010.2,-00.1,086,0131,1609557729,9.73 40,0015,0021,1010.1,+00.1,086,0132,1609558029,9.627 37,0039,0053,1010.0,+00.1,086,0114,1609558329,9.389 37,0035,0048,1010.1,+00.1,086,0135,1609558629,9.157 37,0018,0024,1010.4,-00.1,086,0129,1609558928,8.92 37,0037,0050,1010.5,-00.0,086,0117,1609559228,8.691 37,0060,0080,1010.1,-00.6,086,0142,1609559528,8.453 40,0025,0034,1010.2,-00.4,086,0132,1609559828,8.222 40,0017,0023,1010.6,-00.3,087,0129,1609560127,7.978 40,0044,0059,1010.3,-00.2,087,0123,1609560427,7.733 37,0024,0032,1010.3,-00.4,087,0121,1609560727,7.507 37,0018,0024,1010.6,-00.3,087,0130,1609561027,7.271 37,0022,0029,1010.6,-00.2,087,0110,1609561327,7.019 35,0032,0044,1010.5,-00.3,087,0125,1609561626,6.93 40,0036,0049,1010.5,-00.3,086,0134,1609561926,6.696 37,0026,0036,1011.0,-00.4,086,0121,1609562226,6.46 37,0059,0079,1010.8,-00.5,086,0145,1609562526,6.228 37,0042,0057,1010.8,-00.2,086,0121,1609562826,6.006 37,0041,0055,1011.0,-00.4,086,0122,1609563125,5.765 37,0029,0039,1010.9,-00.5,086,0112,1609563425,5.534 42,0025,0034,1010.9,-00.5,086,0105,1609563725,5.294 40,0022,0029,1011.0,-00.6,086,0126,1609564025,5.05 40,0046,0063,1011.1,-00.5,086,0121,1609564324,4.814 35,0028,0038,1010.9,-00.5,086,0123,1609564624,4.566 37,0018,0024,1011.0,-00.5,086,0135,1609564924,4.319 35,0018,0024,1011.2,-00.6,086,0135,1609565224,4.231 40,0018,0024,1011.2,-00.7,086,0116,1609565524,4.001 40,0016,0022,1011.4,-00.7,086,0127,1609565823,3.76 40,0020,0027,1011.5,-00.8,086,0143,1609566123,3.559 40,0021,0028,1011.6,-00.9,086,0141,1609566423,3.284 40,0020,0027,1011.6,-00.9,086,0124,1609566723,3.05 37,0021,0028,1011.5,-01.0,086,0130,1609567022,2.8 37,0051,0069,1011.7,-00.8,086,0141,1609567322,2.567 40,0042,0057,1011.6,-00.8,086,0126,1609567622,2.327 42,0037,0050,1011.6,-00.5,086,0117,1609567922,2.092 45,0047,0064,1011.7,-00.7,086,0120,1609568221,1.848 42,0029,0039,1011.6,-00.5,086,0145,1609568521,1.622 33,0088,0118,1012.1,-00.6,086,0104,1609568821,1.52 47,0047,0064,1011.9,-00.3,086,0130,1609569121,1.266 40,0029,0039,1011.9,-00.1,086,0125,1609569421,1.024 37,0067,0091,1012.1,-00.3,086,0128,1609569720,0.772 42,0095,0128,1011.9,-00.1,086,0104,1609570020,0.522 30,0041,0055,1012.4,-00.1,086,0129,1609570320,0.287 35,0034,0047,1012.1,+00.1,085,0118,1609570620,0.037 35,0037,0050,1012.1,+00.2,085,0129,1609570919,59.798 35,0035,0048,1012.5,+00.2,085,0126,1609571219,59.555 35,0118,0159,1012.2,+00.4,085,0112,1609571519,59.298 35,0075,0101,1012.5,+00.6,085,0125,1609571819,59.061 30,0054,0073,1012.5,+00.6,085,0115,1609572118,58.816 30,0066,0090,1012.2,+00.7,084,0130,1609572418,58.728 28,0067,0091,1012.2,+01.0,084,0122,1609572718,58.474 33,0067,0091,1012.7,+00.9,084,0133,1609573018,58.229 30,0063,0086,1012.3,+01.2,084,0105,1609573317,57.985 30,0060,0080,1012.7,+01.2,084,0114,1609573617,57.742 30,0074,0100,1012.6,+01.5,084,0117,1609573917,57.512 28,0062,0085,1012.7,+01.5,084,0106,1609574217,57.278 30,0076,0102,1012.5,+01.8,083,0130,1609574517,57.035 28,0101,0135,1012.8,+02.0,083,0112,1609574816,56.796 28,0063,0086,1012.6,+02.2,083,0113,1609575116,56.552 30,0070,0095,1012.6,+02.4,084,0122,1609575416,56.307 28,0077,0103,1012.6,+02.6,083,0115,1609575716,56.074 23,0059,0079,1012.7,+02.9,083,0136,1609576015,55.986 25,0052,0070,1012.5,+03.1,083,0110,1609576315,55.774 21,0207,0279,1012.8,+03.4,083,0122,1609576615,55.544 25,0025,0034,1012.6,+03.6,083,0126,1609576915,55.317 18,0026,0036,1012.4,+03.8,083,0132,1609577215,55.086 18,0033,0045,1012.7,+04.0,083,0142,1609577514,54.87 99,0024,0032,1012.5,+04.2,082,0126,1609577814,54.647 16,0024,0032,1012.5,+04.4,082,0123,1609578114,54.439 16,0021,0028,1012.5,+04.8,081,0128,1609578414,54.218 16,0027,0037,1012.6,+04.9,081,0123,1609578714,54.011 16,0023,0031,1012.6,+05.2,080,0096,1609579013,53.805 18,0029,0039,1012.3,+05.4,080,0132,1609579313,53.594 13,0026,0036,1012.3,+05.5,080,0107,1609579613,53.537 18,0018,0024,1012.3,+05.8,080,0126,1609579913,53.35 16,0024,0032,1012.2,+06.4,079,0141,1609580213,53.151 18,0030,0042,1012.3,+06.5,079,0120,1609580512,52.973 16,0015,0021,1012.1,+06.9,077,0120,1609580812,52.766 16,0011,0015,1012.0,+06.8,078,0110,1609581112,52.588 16,0010,0013,1012.0,+07.4,077,0128,1609581412,52.396 21,0009,0012,1012.0,+07.4,076,0114,1609581712,52.217 16,0011,0015,1012.0,+07.8,076,0113,1609582012,52.026 16,0009,0012,1011.7,+08.2,076,0108,1609582311,51.838 16,0013,0017,1011.9,+08.3,075,0139,1609582611,51.616 18,0012,0016,1011.6,+08.5,075,0126,1609582911,51.409 21,0012,0016,1011.7,+08.2,076,0125,1609583211,51.299 21,0008,0011,1011.5,+08.4,076,0107,1609583511,51.048 21,0012,0016,1011.4,+08.8,075,0143,1609583810,50.755 18,0013,0017,1011.5,+08.8,076,0107,1609584110,50.453 16,0011,0015,1011.6,+09.1,076,0123,1609584410,50.143 18,0010,0013,1011.2,+09.6,074,0125,1609584709,49.801 99,0010,0013,1011.4,+09.4,075,0116,1609585009,49.471 18,0013,0017,1010.9,+10.1,073,0105,1609585309,49.128 21,0011,0015,1011.0,+09.7,075,0121,1609585608,48.797 21,0012,0016,1010.8,+09.8,074,0114,1609585908,48.456 18,0015,0021,1010.7,+10.0,075,0115,1609586208,48.147 23,0012,0016,1010.9,+10.5,074,0110,1609586507,47.855 21,0011,0015,1010.7,+10.4,074,0113,1609586807,47.696 18,0011,0015,1010.8,+10.8,071,0134,1609587107,47.421 21,0010,0013,1010.8,+11.1,070,0125,1609587407,47.15 23,0012,0016,1010.7,+10.5,073,0114,1609587706,46.875 23,0016,0022,1011.0,+11.0,071,0115,1609588006,46.622 23,0012,0016,1011.0,+11.0,071,0125,1609588306,46.358 23,0035,0048,1011.0,+10.9,072,0111,1609588606,46.108 23,0015,0021,1010.7,+11.1,071,0108,1609588905,45.88 23,0015,0021,1010.6,+11.4,070,0139,1609589205,45.667 23,0017,0023,1010.9,+11.6,071,0135,1609589505,45.448 21,0015,0021,1011.1,+11.7,069,0125,1609589805,45.23 21,0018,0024,1010.7,+11.8,069,0109,1609590105,45.017 16,0018,0024,1010.8,+11.4,071,0114,1609590404,44.96 23,0015,0021,1010.8,+11.8,069,0126,1609590704,44.785 23,0015,0021,1011.2,+12.0,068,0121,1609591004,44.586 23,0014,0018,1011.0,+12.0,068,0129,1609591304,44.393 21,0018,0024,1010.9,+11.5,071,0120,1609591604,44.212 99,0016,0022,1010.8,+11.6,070,0116,1609591904,44.033 23,0018,0024,1010.9,+12.3,067,0112,1609592203,43.855 23,0019,0026,1011.2,+12.4,067,0122,1609592503,43.682 23,0022,0029,1010.8,+12.2,067,0100,1609592803,43.51 23,0023,0031,1011.1,+12.4,068,0106,1609593103,43.342 16,0015,0021,1011.2,+12.5,067,0124,1609593403,43.172 16,0019,0026,1011.2,+12.5,067,0130,1609593703,43.018 21,0020,0027,1011.0,+12.6,067,0110,1609594002,42.987 25,0026,0036,1010.8,+12.7,067,0122,1609594302,42.83 21,0028,0038,1011.0,+12.4,067,0107,1609594602,42.67 21,0024,0032,1010.8,+12.6,067,0114,1609594902,42.516 23,0025,0034,1010.9,+12.6,067,0102,1609595202,42.342 18,0027,0037,1010.8,+12.5,068,0113,1609595502,42.177 21,0033,0045,1011.2,+12.5,068,0119,1609595802,42.03 28,0038,0052,1011.1,+12.1,070,0121,1609596101,41.861 28,0020,0027,1011.3,+12.1,070,0120,1609596401,41.711 33,0016,0022,1011.0,+11.9,071,0097,1609596701,41.543 30,0024,0032,1011.1,+11.7,072,0126,1609597001,41.376 23,0036,0049,1010.9,+11.7,072,0149,1609597301,41.203 30,0043,0058,1011.1,+11.2,073,0109,1609597601,41.153 25,0024,0032,1011.1,+11.1,074,0118,1609597900,40.958 28,0030,0042,1011.1,+11.0,075,0098,1609598200,40.752 23,0043,0058,1011.3,+11.1,075,0105,1609598500,40.54 25,0068,0092,1011.3,+11.1,075,0110,1609598800,40.312 25,0032,0044,1011.4,+10.8,076,0136,1609599100,40.081 23,0031,0043,1011.4,+10.7,077,0122,1609599399,39.852 33,0052,0070,1011.2,+10.7,078,0116,1609599699,39.604 25,0057,0076,1011.2,+10.1,079,0106,1609599999,39.352 28,0075,0101,1011.2,+10.0,080,0120,1609600299,39.1 28,0147,0198,1011.1,+09.6,081,0095,1609600598,38.82 30,0141,0191,1011.1,+09.6,081,0126,1609600898,38.515 25,0145,0196,1011.0,+09.2,082,0121,1609601498,38.028 99,0111,0150,1011.2,+09.3,082,0132,1609601797,37.675 28,0109,0148,1011.2,+09.3,082,0126,1609602097,37.352 28,0106,0142,1011.0,+09.1,082,0108,1609602397,37.008 40,0129,0175,1011.0,+08.6,083,0106,1609602696,36.668 33,0237,0319,1011.2,+08.3,083,0107,1609602996,36.356 33,0147,0198,1011.0,+08.1,084,0112,1609603296,36.059 37,0098,0132,1011.2,+07.8,084,0101,1609603595,35.792 37,0083,0112,1011.1,+08.0,085,0114,1609603895,35.523 37,0023,0031,1011.2,+07.8,086,0111,1609604195,35.281 40,0127,0172,1011.2,+07.8,086,0121,1609604495,35.064 42,0168,0225,1011.3,+07.7,086,0130,1609604794,34.98 28,0121,0163,1010.9,+07.6,086,0118,1609605094,34.782 30,0124,0166,1011.1,+07.5,086,0112,1609605394,34.56 37,0045,0060,1011.2,+07.5,085,0110,1609605694,34.357 35,0027,0037,1011.2,+07.4,085,0113,1609605994,34.167 37,0045,0060,1011.0,+07.3,085,0118,1609606293,33.96 40,0088,0118,1011.2,+07.2,085,0125,1609606593,33.764 40,0177,0238,1011.2,+07.0,085,0100,1609606893,33.563 37,0176,0236,1011.5,+07.1,086,0133,1609607193,33.372 28,0131,0177,1011.2,+06.9,086,0127,1609607493,33.169 40,0068,0092,1011.4,+06.8,086,0132,1609607792,32.969 42,0052,0070,1011.4,+06.7,086,0113,1609608092,32.769 40,0065,0088,1011.5,+06.7,086,0116,1609608392,32.709 40,0055,0074,1011.4,+06.7,086,0127,1609608692,32.534 37,0074,0100,1011.4,+06.6,086,0128,1609608992,32.344 42,0083,0112,1011.0,+06.5,086,0112,1609609292,32.152 99,0051,0069,1011.5,+06.7,085,0110,1609609591,31.962 42,0037,0050,1011.1,+06.6,085,0118,1609609891,31.754 40,0025,0034,1011.2,+06.5,085,0122,1609610191,31.573 99,0030,0042,1011.3,+06.5,084,0110,1609610491,31.383 40,0023,0031,1011.2,+06.5,084,0110,1609610791,31.179 40,0025,0034,1011.3,+06.5,084,0126,1609611090,30.973 37,0034,0047,1011.5,+06.5,083,0115,1609611390,30.789 99,0056,0075,1011.4,+06.4,084,0100,1609611690,30.588 40,0045,0060,1011.2,+06.4,084,0107,1609611990,30.555 40,0035,0048,1011.4,+06.2,084,0106,1609612290,30.361 37,0029,0039,1011.4,+06.1,084,0115,1609612590,30.17 37,0017,0023,1011.4,+05.9,085,0120,1609612889,29.965 40,0028,0038,1011.4,+05.9,085,0116,1609613189,29.77 37,0043,0058,1011.5,+05.7,085,0110,1609613489,29.585 37,0052,0070,1011.5,+05.8,085,0118,1609613789,29.371 42,0062,0085,1011.3,+05.9,085,0126,1609614089,29.178 42,0047,0064,1011.3,+05.9,085,0121,1609614388,28.986 42,0037,0050,1011.2,+05.6,085,0133,1609614688,28.787 42,0032,0044,1011.2,+05.6,085,0120,1609614988,28.585 42,0033,0045,1011.2,+05.6,085,0095,1609615288,28.388 42,0040,0054,1011.4,+05.7,086,0124,1609615588,28.327 42,0039,0053,1011.5,+05.7,086,0121,1609615888,28.125 42,0034,0047,1011.0,+05.9,085,0109,1609616187,27.918 42,0045,0060,1011.4,+05.7,085,0119,1609616487,27.717 42,0017,0023,1011.2,+05.6,085,0100,1609616787,27.511 42,0025,0034,1011.4,+05.6,085,0114,1609617087,27.317 42,0032,0044,1011.4,+05.4,085,0108,1609617387,27.119 42,0034,0047,1011.2,+05.6,086,0117,1609617686,26.911 42,0031,0043,1011.3,+05.4,086,0115,1609617986,26.711 42,0108,0145,1011.5,+05.3,086,0124,1609618286,26.5 42,0113,0153,1011.2,+05.3,086,0134,1609618586,26.297 42,0037,0050,1011.1,+05.5,087,0106,1609618886,26.095 42,0093,0124,1011.4,+05.4,087,0116,1609619186,26.02 42,0068,0092,1011.3,+05.0,087,0114,1609619485,25.825 42,0052,0070,1011.5,+05.0,087,0117,1609619785,25.605 40,0042,0057,1011.2,+05.0,087,0118,1609620085,25.402 40,0021,0028,1011.3,+04.7,087,0113,1609620385,25.182 40,0029,0039,1011.5,+04.8,087,0125,1609620684,24.951 40,0033,0045,1011.3,+04.7,087,0109,1609620984,24.742 40,0017,0023,1011.4,+04.5,087,0109,1609621284,24.518 37,0014,0018,1011.3,+04.5,088,0116,1609621584,24.312 37,0017,0023,1011.0,+04.6,088,0113,1609621884,24.077 30,0015,0021,1011.0,+04.5,088,0123,1609622183,23.851 30,0016,0022,1011.1,+04.4,088,0118,1609622483,23.618 28,0026,0036,1011.2,+04.2,088,0122,1609622783,23.51 30,0027,0037,1011.3,+04.2,088,0085,1609623083,23.295 30,0029,0039,1011.0,+04.2,089,0120,1609623383,23.065 25,0028,0038,1011.5,+04.0,088,0122,1609623682,22.84 28,0030,0042,1011.2,+04.2,088,0116,1609623982,22.591 30,0032,0044,1011.5,+04.1,089,0086,1609624282,22.364 30,0024,0032,1011.2,+04.2,089,0130,1609624582,22.119 33,0019,0026,1011.0,+04.4,089,0126,1609624881,21.885 33,0025,0034,1011.3,+04.3,089,0108,1609625181,21.637 33,0031,0043,1011.2,+04.0,089,0123,1609625481,21.4 30,0031,0043,1011.2,+04.0,089,0120,1609625781,21.161 33,0031,0043,1010.8,+03.8,088,0111,1609626080,20.928 28,0027,0037,1011.1,+03.6,088,0129,1609626380,20.823 30,0079,0107,1011.2,+03.6,088,0116,1609626680,20.605 28,0112,0151,1010.8,+03.7,088,0132,1609626980,20.368 30,0055,0074,1010.7,+03.7,088,0131,1609627280,20.132 30,0042,0057,1010.9,+03.5,088,0124,1609627579,19.904 30,0033,0045,1010.6,+03.4,088,0107,1609627879,19.661 30,0038,0052,1010.8,+03.4,088,0121,1609628179,19.415 28,0026,0036,1010.7,+03.3,088,0119,1609628479,19.17 30,0017,0023,1010.8,+03.2,088,0133,1609628778,18.929 30,0012,0016,1010.6,+03.2,087,0102,1609629078,18.675 30,0010,0013,1010.7,+03.0,087,0131,1609629378,18.443 30,0013,0017,1010.7,+02.9,087,0120,1609629678,18.207 33,0011,0015,1010.6,+02.7,088,0114,1609629978,18.084 30,0015,0021,1010.4,+02.6,088,0117,1609630277,17.859 30,0024,0032,1010.5,+02.5,089,0120,1609630577,17.609 28,0022,0029,1010.6,+02.7,089,0113,1609630877,17.359 33,0028,0038,1010.6,+02.7,089,0094,1609631177,17.113 33,0020,0027,1010.5,+02.7,089,0110,1609631476,16.852 30,0025,0034,1010.6,+02.7,089,0113,1609631776,16.597 30,0025,0034,1010.5,+02.7,089,0111,1609632076,16.336 28,0029,0039,1010.5,+02.6,089,0110,1609632376,16.086 30,0030,0042,1010.5,+02.8,089,0136,1609632675,15.82 30,0032,0044,1010.5,+02.8,089,0107,1609632975,15.574 28,0028,0038,1010.5,+02.8,089,0109,1609633275,15.317 30,0033,0045,1010.4,+02.6,089,0122,1609633575,15.19 30,0027,0037,1010.3,+02.6,089,0111,1609633874,14.946 28,0024,0032,1010.4,+02.5,089,0126,1609634174,14.697 25,0024,0032,1010.4,+02.6,089,0089,1609634474,14.445 28,0023,0031,1010.3,+02.5,089,0112,1609634774,14.192 28,0025,0034,1010.1,+02.8,089,0126,1609635073,13.932 25,0032,0044,1010.4,+02.6,089,0135,1609635373,13.664 28,0024,0032,1010.3,+02.6,089,0108,1609635673,13.418 28,0022,0029,1010.3,+02.9,090,0120,1609635973,13.158 30,0051,0069,1010.1,+02.9,090,0113,1609636272,12.909 28,0020,0027,1010.2,+02.9,089,0114,1609636572,12.641 28,0017,0023,1010.3,+03.0,090,0128,1609636872,12.375 33,0015,0021,1010.2,+03.1,090,0106,1609637172,12.245 25,0012,0016,1010.1,+03.0,090,0129,1609637472,12.019 28,0020,0027,1009.9,+03.0,089,0117,1609637771,11.748 28,0023,0031,1009.8,+02.9,089,0128,1609638071,11.5 28,0016,0022,1010.0,+02.9,089,0115,1609638371,11.237 28,0016,0022,1009.9,+02.8,089,0108,1609638670,10.984 28,0018,0024,1009.9,+02.5,089,0118,1609638970,10.729 28,0024,0032,1009.8,+02.3,089,0117,1609639270,10.481 28,0022,0029,1009.9,+02.4,089,0115,1609639570,10.235 28,0023,0031,1009.9,+02.5,089,0119,1609639869,9.97 28,0015,0021,1009.5,+02.4,089,0119,1609640169,9.752 28,0013,0017,1009.9,+02.3,089,0116,1609640469,9.489 25,0016,0022,1009.5,+02.2,088,0116,1609640769,9.367 25,0020,0027,1009.6,+02.2,088,0125,1609641069,9.129 25,0018,0024,1009.4,+02.2,088,0128,1609641368,8.888 25,0026,0036,1009.5,+02.3,088,0117,1609641668,8.639 25,0028,0038,1009.5,+02.3,088,0115,1609641968,8.399 28,0015,0021,1009.4,+02.2,088,0106,1609642268,8.142 30,0023,0031,1009.4,+02.2,088,0098,1609642567,7.895 23,0022,0029,1009.6,+02.2,088,0128,1609642867,7.651 25,0014,0018,1009.3,+02.1,088,0142,1609643167,7.39 23,0014,0018,1009.6,+02.2,088,0134,1609643467,7.136 25,0013,0017,1009.2,+02.5,088,0109,1609643766,6.872 25,0013,0017,1009.5,+02.5,088,0111,1609644066,6.622 21,0014,0018,1009.4,+02.5,088,0103,1609644366,6.488 21,0017,0023,1009.2,+02.7,088,0116,1609644666,6.259 23,0017,0023,1008.9,+02.9,088,0133,1609644966,6.009 21,0014,0018,1009.2,+03.3,088,0104,1609645265,5.751 25,0013,0017,1009.1,+03.4,088,0130,1609645565,5.509 23,0016,0022,1008.8,+03.6,088,0109,1609645865,5.257 23,0022,0029,1008.8,+03.6,088,0116,1609646165,5.004 28,0012,0016,1009.0,+03.1,088,0098,1609646464,4.759 25,0015,0021,1009.1,+03.4,087,0125,1609646764,4.509 25,0014,0018,1008.8,+03.2,086,0142,1609647064,4.27 25,0021,0028,1008.9,+03.3,086,0109,1609647364,4.012 28,0013,0017,1008.9,+03.2,086,0135,1609647663,3.767 25,0012,0016,1009.1,+03.2,086,0128,1609647963,3.663 23,0011,0015,1009.0,+03.3,086,0121,1609648263,3.44 23,0011,0015,1009.1,+03.3,086,0122,1609648563,3.207 25,0010,0013,1009.3,+03.2,086,0128,1609648862,2.941 25,0010,0013,1009.6,+03.2,086,0114,1609649162,2.705 25,0011,0015,1009.5,+03.2,086,0144,1609649462,2.469 25,0011,0015,1009.2,+03.4,086,0120,1609649762,2.237 25,0011,0015,1009.4,+03.5,086,0132,1609650061,1.994 25,0017,0023,1009.1,+03.6,086,0125,1609650361,1.752 25,0041,0055,1009.0,+03.6,086,0113,1609650661,1.513 25,0020,0027,1009.3,+03.9,085,0143,1609650961,1.279 28,0018,0024,1009.3,+03.8,085,0119,1609651261,1.063 25,0014,0018,1009.2,+03.8,085,0124,1609651560,0.948 25,0041,0055,1009.4,+04.0,085,0125,1609651860,0.749 28,0216,0291,1009.2,+04.1,085,0133,1609652160,0.525 28,0064,0087,1009.1,+04.2,085,0125,1609652460,0.303 25,0027,0037,1009.5,+04.2,085,0122,1609652760,0.075 25,0014,0018,1009.4,+04.2,085,0135,1609653059,59.86 28,0037,0050,1009.6,+04.2,085,0116,1609653359,59.634 28,0018,0024,1009.5,+04.1,085,0109,1609653659,59.414 28,0013,0017,1009.5,+04.1,085,0087,1609653959,59.206 28,0015,0021,1009.5,+04.2,085,0104,1609654258,58.985 28,0018,0024,1009.3,+04.1,085,0127,1609654558,58.765 30,0023,0031,1009.3,+04.3,085,0103,1609654858,58.553 37,0029,0039,1009.3,+04.5,085,0120,1609655158,58.459 30,0034,0047,1009.3,+04.8,085,0120,1609655458,58.262 35,0051,0069,1009.5,+04.8,085,0121,1609655758,58.051 33,0036,0049,1009.2,+05.0,084,0111,1609656057,57.831 30,0097,0130,1009.4,+05.1,084,0122,1609656357,57.629 30,0071,0096,1009.4,+05.2,084,0117,1609656657,57.429 33,0071,0096,1009.3,+05.1,084,0104,1609656957,57.233 35,0074,0100,1009.3,+05.5,084,0117,1609657257,57.027 33,0047,0064,1009.2,+05.5,083,0127,1609657556,56.834 30,0036,0049,1009.4,+05.8,083,0113,1609657856,56.634 33,0028,0038,1009.3,+05.8,083,0120,1609658156,56.457 35,0042,0057,1009.5,+05.8,083,0109,1609658456,56.266 33,0042,0057,1009.1,+06.0,083,0119,1609658756,56.185 21,0083,0112,1009.1,+06.4,082,0122,1609659056,56.027 28,0062,0085,1009.4,+06.5,082,0131,1609659355,55.843 30,0085,0114,1009.0,+06.6,081,0123,1609659655,55.649 35,0040,0054,1009.1,+06.5,082,0124,1609659955,55.474 37,0049,0066,1009.0,+06.6,082,0128,1609660255,55.274 30,0048,0065,1009.1,+06.6,082,0116,1609660555,55.092 35,0045,0060,1009.3,+06.8,082,0101,1609660854,54.905 35,0042,0057,1008.9,+07.0,082,0124,1609661154,54.718 33,0086,0116,1009.0,+06.9,082,0121,1609661454,54.551 28,0041,0055,1009.1,+06.9,083,0114,1609661754,54.346 30,0035,0048,1009.0,+06.9,083,0122,1609662054,54.155 30,0037,0050,1009.3,+07.1,083,0116,1609662354,54.075 33,0031,0043,1008.9,+07.3,083,0143,1609662653,53.89 33,0019,0026,1008.8,+07.4,083,0118,1609662953,53.663 33,0019,0026,1008.9,+07.6,082,0136,1609663253,53.437 30,0031,0043,1008.9,+07.9,081,0128,1609663553,53.168 33,0026,0036,1008.9,+07.9,081,0107,1609663852,52.868 33,0024,0032,1008.7,+08.2,081,0108,1609664152,52.569 33,0020,0027,1009.2,+08.4,081,0117,1609664452,52.256 33,0028,0038,1008.9,+08.3,081,0113,1609664751,51.929 33,0028,0038,1008.7,+08.5,081,0124,1609665051,51.602 33,0081,0109,1008.8,+08.7,081,0108,1609665351,51.272 13,0056,0075,1008.8,+09.0,081,0109,1609665650,50.944 25,0056,0075,1008.6,+09.1,081,0098,1609665950,50.734 28,0044,0059,1008.5,+09.2,080,0099,1609666250,50.472 30,0056,0075,1008.5,+09.6,080,0105,1609666550,50.168 30,0069,0093,1008.4,+09.7,079,0123,1609666849,49.885 25,0054,0073,1008.5,+10.0,079,0113,1609667149,49.612 35,0059,0079,1008.7,+10.4,079,0114,1609667449,49.349 35,0031,0043,1008.6,+10.6,078,0120,1609667749,49.119 35,0060,0080,1008.5,+10.6,078,0121,1609668048,48.894 23,0024,0032,1008.7,+10.5,078,0106,1609668348,48.693 16,0026,0036,1008.5,+10.5,078,0125,1609668648,48.494 16,0032,0044,1008.7,+10.4,078,0132,1609668948,48.281 13,0029,0039,1008.6,+10.7,078,0120,1609669248,48.083 21,0043,0058,1008.4,+10.8,078,0118,1609669548,48.008 09,0055,0074,1008.1,+10.7,078,0122,1609669847,47.869 11,0063,0086,1008.2,+10.8,078,0120,1609670147,47.677 06,0099,0133,1008.3,+10.7,079,0115,1609670447,47.507 11,0082,0111,1008.2,+10.7,080,0124,1609670747,47.309 11,0099,0133,1008.0,+10.7,080,0114,1609671047,47.115 13,0128,0173,1008.0,+10.6,081,0102,1609671346,46.935 11,0121,0163,1007.9,+10.7,081,0137,1609671646,46.75 16,0153,0206,1008.0,+10.6,082,0130,1609671946,46.568 09,0187,0250,1008.0,+10.8,083,0112,1609672246,46.383 09,0054,0073,1008.0,+11.1,084,0118,1609672546,46.211 11,0030,0042,1008.1,+11.4,084,0126,1609672846,46.032 09,0029,0039,1007.8,+11.6,084,0108,1609673145,45.974 04,0066,0090,1008.1,+11.7,084,0115,1609673445,45.849 18,0039,0053,1008.0,+11.9,084,0121,1609673745,45.692 09,0051,0069,1007.8,+11.9,084,0118,1609674045,45.531 11,0028,0038,1008.2,+12.0,084,0128,1609674345,45.376 16,0034,0047,1008.0,+12.0,085,0127,1609674645,45.228 11,0041,0055,1008.2,+11.9,085,0125,1609674945,45.089 16,0033,0045,1008.0,+11.9,084,0106,1609675244,44.94 35,0042,0057,1008.2,+11.8,085,0129,1609675544,44.792 09,0045,0060,1008.0,+11.8,085,0125,1609675847,47.62 23,0032,0044,1008.1,+11.8,086,0129,1609676144,44.505 21,0035,0048,1008.0,+11.7,086,0117,1609676444,44.365 16,0058,0078,1008.1,+11.7,086,0125,1609676744,44.339 23,0038,0052,1008.1,+11.7,086,0120,1609677044,44.232 16,0038,0052,1008.1,+11.6,086,0133,1609677344,44.091 16,0048,0065,1008.2,+11.8,086,0114,1609677643,43.944 13,0041,0055,1007.9,+11.7,086,0111,1609677943,43.796 13,0045,0060,1008.0,+11.8,086,0126,1609678243,43.637 11,0037,0050,1008.0,+11.8,086,0129,1609678543,43.504 16,0031,0043,1007.8,+11.9,086,0102,1609678843,43.361 11,0046,0063,1008.0,+11.8,086,0120,1609679143,43.214 09,0050,0068,1008.1,+12.0,086,0098,1609679742,42.936 11,0087,0117,1007.9,+12.1,085,0139,1609680042,42.805 09,0097,0130,1008.2,+12.1,085,0129,1609680342,42.766 11,0084,0113,1008.1,+12.1,085,0129,1609680642,42.651 09,0090,0121,1007.9,+12.2,085,0122,1609680942,42.52 13,0120,0161,1008.2,+12.2,085,0106,1609681242,42.389 25,0076,0102,1008.2,+12.1,085,0118,1609681542,42.246 23,0053,0071,1008.1,+12.2,085,0089,1609681842,42.102 13,0039,0053,1007.8,+12.3,084,0139,1609682141,41.958 13,0042,0057,1007.8,+12.3,084,0123,1609682441,41.838 11,0033,0045,1008.1,+12.4,084,0106,1609682741,41.697 11,0023,0031,1008.0,+12.4,084,0103,1609683041,41.563 16,0022,0029,1008.1,+12.4,084,0095,1609683341,41.433 09,0052,0070,1008.2,+12.4,084,0124,1609683641,41.299 18,0028,0038,1008.1,+12.3,084,0111,1609683941,41.272 13,0065,0088,1008.2,+12.4,084,0109,1609684241,41.185 16,0122,0164,1008.3,+12.3,084,0097,1609684541,41.044 16,0055,0074,1008.2,+12.3,084,0100,1609684840,40.924 13,0039,0053,1008.3,+12.2,084,0117,1609685140,40.778 25,0032,0044,1008.3,+12.2,084,0103,1609685440,40.655 21,0040,0054,1008.1,+12.0,084,0118,1609685740,40.525 18,0050,0068,1008.2,+11.9,084,0109,1609686040,40.393 16,0065,0088,1007.9,+11.7,085,0112,1609686340,40.271 16,0085,0114,1008.0,+11.6,085,0127,1609686640,40.135 21,0064,0087,1008.1,+11.5,086,0106,1609686939,39.987 18,0041,0055,1008.3,+11.5,086,0110,1609687239,39.855 16,0059,0079,1008.1,+11.4,086,0118,1609687539,39.825 21,0045,0060,1008.3,+11.4,086,0117,1609687839,39.71 18,0083,0112,1008.2,+11.4,086,0118,1609688139,39.563 18,0061,0081,1008.2,+11.5,086,0102,1609688439,39.425 16,0077,0103,1008.2,+11.5,086,0129,1609688739,39.273 13,0077,0103,1008.4,+11.6,086,0102,1609689039,39.119 21,0044,0059,1008.6,+11.7,086,0117,1609689338,38.98 21,0054,0073,1008.5,+11.8,085,0116,1609689638,38.84 16,0077,0103,1008.6,+12.0,085,0107,1609689938,38.698 18,0055,0074,1008.7,+11.9,085,0134,1609690238,38.559 09,0107,0144,1008.5,+12.0,084,0106,1609690538,38.421 16,0121,0163,1008.7,+12.1,084,0106,1609690838,38.282 99,0045,0060,1008.7,+12.0,084,0108,1609691138,38.249 21,0044,0059,1008.8,+12.1,083,0122,1609691438,38.156 28,0097,0130,1009.0,+12.0,084,0116,1609691738,38.009 28,0124,0166,1008.5,+12.2,083,0114,1609692037,37.875 25,0084,0113,1008.4,+12.1,083,0125,1609692337,37.747 21,0099,0133,1008.4,+12.2,083,0116,1609692637,37.622 33,0063,0086,1008.3,+12.1,083,0118,1609692937,37.473 21,0082,0111,1008.6,+12.0,083,0103,1609693237,37.332 21,0052,0070,1008.6,+12.2,082,0125,1609693537,37.212 23,0101,0135,1008.7,+12.1,083,0116,1609693837,37.074 25,0103,0138,1008.4,+12.1,083,0127,1609694136,36.946 25,0125,0170,1008.3,+12.2,082,0117,1609694436,36.807 21,0065,0088,1008.7,+12.0,083,0112,1609694736,36.775 25,0135,0182,1008.4,+11.9,083,0113,1609695036,36.685 25,0097,0130,1008.8,+12.0,083,0110,1609695336,36.55 28,0055,0074,1008.3,+11.9,083,0129,1609695636,36.415 28,0061,0081,1008.4,+11.9,083,0124,1609695936,36.294 42,0045,0060,1008.5,+12.0,083,0105,1609696236,36.158 40,0073,0098,1008.9,+12.1,083,0124,1609696536,36.026 37,0070,0095,1008.5,+11.9,083,0123,1609696835,35.893 37,0047,0064,1008.5,+12.0,083,0137,1609697135,35.764 45,0043,0058,1008.5,+11.9,083,0117,1609697435,35.63 45,0059,0079,1008.8,+11.9,083,0105,1609697735,35.509 42,0030,0042,1008.7,+11.9,083,0107,1609698035,35.367 33,0029,0039,1008.6,+11.9,083,0118,1609698335,35.343 28,0062,0085,1008.9,+11.7,083,0111,1609698635,35.236 28,0035,0048,1008.9,+11.7,083,0108,1609698935,35.112 25,0055,0074,1008.9,+11.7,083,0106,1609699234,34.995 25,0125,0170,1009.0,+11.7,083,0120,1609699534,34.846 25,0072,0097,1009.0,+11.7,083,0122,1609699834,34.717 23,0055,0074,1008.7,+11.7,083,0130,1609700134,34.59 23,0048,0065,1008.3,+11.6,083,0114,1609700434,34.452 28,0072,0097,1008.5,+11.5,084,0095,1609700734,34.327 30,0084,0113,1008.6,+11.3,084,0104,1609701034,34.192 25,0097,0130,1008.5,+11.4,084,0111,1609701334,34.05 25,0113,0153,1008.6,+11.2,085,0100,1609701633,33.914 25,0108,0145,1008.4,+11.2,085,0115,1609701933,33.884 28,0122,0164,1008.4,+11.2,085,0119,1609702233,33.809 25,0078,0106,1008.5,+11.1,086,0120,1609702533,33.669 28,0082,0111,1008.3,+11.2,086,0118,1609702833,33.524 25,0093,0124,1008.2,+11.2,085,0134,1609703133,33.381 28,0089,0119,1008.1,+11.1,085,0110,1609703433,33.25 25,0087,0117,1008.4,+11.1,085,0106,1609703733,33.114 25,0131,0177,1008.6,+10.9,086,0111,1609704032,32.971 28,0136,0183,1008.5,+10.7,086,0099,1609704332,32.82 28,0082,0111,1008.5,+10.4,087,0109,1609704632,32.685 28,0073,0098,1008.2,+10.1,087,0117,1609704932,32.557 28,0036,0049,1008.4,+10.1,088,0119,1609705232,32.347 30,0047,0064,1008.5,+10.2,089,0097,1609705532,32.247 30,0114,0154,1008.6,+09.9,089,0117,1609705832,32.116 21,0098,0132,1008.8,+10.0,089,0112,1609706131,31.899 11,0082,0111,1008.6,+09.9,089,0128,1609706431,31.69 04,0068,0092,1008.5,+09.9,089,0108,1609706731,31.484 04,0048,0065,1008.8,+09.7,089,0104,1609707031,31.249 04,0040,0054,1008.7,+09.7,090,0114,1609707331,31.018 99,0044,0059,1008.7,+09.5,089,0121,1609707630,30.78 13,0040,0054,1008.8,+09.4,089,0109,1609707930,30.523 11,0064,0087,1008.7,+09.3,089,0119,1609708530,30.025 11,0048,0065,1008.7,+09.2,090,0146,1609708829,29.738 21,0071,0096,1008.7,+09.3,090,0106,1609709129,29.585 18,0067,0091,1008.8,+09.4,090,0120,1609709429,29.377 16,0102,0137,1009.0,+09.4,090,0114,1609709729,29.113 18,0063,0086,1008.8,+09.6,089,0112,1609710028,28.865 18,0056,0075,1008.9,+09.5,089,0116,1609710328,28.62 13,0048,0065,1008.8,+09.7,089,0120,1609710628,28.381 16,0047,0064,1008.8,+09.7,089,0110,1609710928,28.149 16,0051,0069,1008.7,+09.6,089,0124,1609711227,27.909 21,0080,0108,1008.5,+09.6,089,0105,1609711527,27.672 18,0076,0102,1008.8,+09.6,089,0120,1609711827,27.455 99,0100,0134,1008.4,+09.7,089,0104,1609712127,27.217 18,0197,0266,1008.5,+09.6,089,0100,1609712426,26.986 13,0101,0135,1008.2,+09.6,088,0139,1609712726,26.864 11,0118,0159,1008.4,+09.6,088,0102,1609713026,26.691 13,0101,0135,1008.2,+09.6,089,0112,1609713326,26.479 13,0095,0128,1008.4,+09.4,089,0103,1609713626,26.238 16,0082,0111,1008.3,+09.4,089,0111,1609713926,26.001 13,0093,0124,1008.4,+09.2,089,0112,1609714225,25.75 18,0062,0085,1008.3,+09.2,089,0120,1609714525,25.495 11,0087,0117,1008.1,+09.3,088,0125,1609716324,24.108 11,0062,0085,1007.8,+09.3,088,0104,1609717223,23.392 18,0040,0054,1007.6,+08.4,088,0080,1609717822,22.834 18,0041,0055,1007.9,+08.1,088,0099,1609718122,22.525 13,0041,0055,1007.8,+08.0,088,0111,1609718422,22.212 16,0038,0052,1008.0,+07.8,089,0118,1609718721,21.897 16,0049,0066,1007.6,+08.0,089,0119,1609719021,21.599 13,0071,0096,1007.6,+07.8,089,0105,1609719321,21.316 16,0046,0063,1007.8,+07.9,090,0116,1609719621,21.03 16,0054,0073,1007.7,+07.7,090,0122,1609719920,20.843 13,0046,0063,1008.0,+07.5,090,0119,1609720220,20.63 13,0064,0087,1007.8,+07.6,090,0103,1609720520,20.39 18,0060,0080,1007.9,+07.5,091,0122,1609720820,20.116 21,0057,0076,1007.8,+07.5,091,0110,1609721419,19.632 21,0055,0074,1007.5,+07.4,091,0129,1609721719,19.391 16,0057,0076,1007.5,+07.1,090,0126,1609722318,18.955 16,0062,0085,1007.6,+07.1,090,0134,1609722618,18.736 13,0064,0087,1007.6,+07.1,091,0105,1609722918,18.527 18,0063,0086,1007.4,+07.0,090,0112,1609723218,18.315 13,0045,0060,1007.7,+06.8,090,0116,1609723518,18.211 18,0049,0066,1007.4,+06.6,090,0114,1609723818,18.06 13,0051,0069,1007.4,+06.6,090,0126,1609724117,17.853 13,0037,0050,1007.4,+06.4,090,0131,1609724417,17.645 16,0046,0063,1007.5,+06.8,091,0111,1609724717,17.464 18,0041,0055,1007.1,+06.5,091,0107,1609725017,17.251 18,0035,0048,1007.2,+06.3,091,0110,1609725317,17.055 13,0026,0036,1007.2,+06.2,090,0124,1609725616,16.857 13,0026,0036,1007.3,+06.2,090,0128,1609725916,16.652 16,0035,0048,1007.0,+06.0,090,0131,1609726216,16.45 18,0028,0038,1006.9,+06.1,090,0113,1609726516,16.25 16,0024,0032,1006.9,+06.1,090,0129,1609726816,16.055 16,0030,0042,1006.6,+06.0,090,0116,1609727115,15.946 16,0038,0052,1006.8,+06.0,090,0120,1609727415,15.786 16,0025,0034,1006.8,+05.9,090,0109,1609727715,15.589 18,0042,0057,1006.7,+06.0,090,0117,1609728015,15.382 18,0070,0095,1006.5,+06.0,090,0111,1609728315,15.189 18,0048,0065,1007.0,+05.8,090,0113,1609728614,14.984 99,0042,0057,1006.6,+05.8,090,0099,1609728914,14.772 16,0026,0036,1006.7,+05.7,090,0108,1609729214,14.572 11,0032,0044,1006.6,+05.6,090,0105,1609729814,14.175 13,0032,0044,1006.7,+05.6,090,0133,1609730113,13.967 13,0024,0032,1006.6,+05.6,090,0109,1609730413,13.761 13,0027,0037,1006.8,+05.5,090,0118,1609730713,13.647 11,0029,0039,1006.4,+05.4,090,0126,1609731013,13.496 00,0030,0042,1006.2,+05.5,090,0116,1609731613,13.223 18,0030,0042,1006.3,+05.7,090,0102,1609731912,12.884 18,0036,0049,1006.4,+05.6,090,0112,1609732212,12.688 18,0038,0052,1006.5,+05.6,090,0120,1609732512,12.484 21,0037,0050,1006.2,+05.4,090,0114,1609732812,12.271 16,0037,0050,1006.4,+05.5,090,0131,1609733411,11.862 18,0042,0057,1006.5,+05.5,090,0135,1609733711,11.649 18,0021,0028,1006.7,+05.0,090,0117,1609734011,11.456 18,0029,0039,1006.5,+05.3,090,0111,1609734311,11.338 16,0033,0045,1006.5,+05.3,090,0105,1609734611,11.177 16,0035,0048,1006.9,+05.5,090,0118,1609734910,10.971 16,0034,0047,1006.4,+05.5,090,0124,1609735210,10.758 11,0078,0106,1006.2,+05.7,091,0116,1609735510,10.561 13,0061,0081,1006.2,+05.9,091,0119,1609735810,10.348 99,0079,0107,1006.4,+06.0,091,0110,1609736110,10.139 11,0048,0065,1006.4,+05.7,091,0124,1609736409,9.924 16,0036,0049,1006.1,+05.5,091,0124,1609736709,9.73 13,0029,0039,1006.3,+05.6,091,0107,1609737009,9.509 16,0031,0043,1006.1,+05.5,091,0123,1609737309,9.287 13,0028,0038,1006.0,+05.4,091,0118,1609737609,9.072 16,0033,0045,1006.4,+05.5,091,0124,1609737908,8.947 11,0024,0032,1006.5,+05.4,091,0097,1609738208,8.795 13,0029,0039,1006.6,+05.3,091,0136,1609738508,8.584 18,0029,0039,1006.4,+05.2,091,0129,1609738808,8.364 16,0031,0043,1006.5,+05.3,091,0118,1609739108,8.155 13,0048,0065,1006.5,+05.3,090,0111,1609739407,7.945 13,0068,0092,1006.4,+05.3,090,0112,1609739707,7.734 23,0110,0149,1006.1,+05.4,090,0132,1609740007,7.51 18,0047,0064,1006.3,+05.4,090,0114,1609740307,7.296 23,0047,0064,1006.4,+05.3,090,0118,1609740607,7.092 21,0061,0081,1006.4,+05.2,090,0115,1609740906,6.877 21,0049,0066,1006.3,+05.5,090,0115,1609741206,6.672 30,0092,0123,1006.4,+05.6,090,0133,1609741506,6.551 30,0124,0166,1006.1,+05.7,090,0117,1609741806,6.389 35,0183,0245,1006.4,+05.9,090,0146,1609742106,6.186 33,0189,0255,1006.3,+05.7,090,0113,1609742405,5.988 30,0168,0225,1006.3,+05.7,090,0118,1609742705,5.775 11,0119,0160,1006.6,+06.0,090,0107,1609743005,5.566 18,0137,0185,1006.0,+06.1,090,0111,1609743305,5.365 16,0155,0208,1006.5,+06.2,089,0131,1609743605,5.161 16,0154,0207,1006.3,+06.4,089,0123,1609743904,4.973 13,0173,0233,1006.4,+06.8,089,0122,1609744204,4.751 21,0129,0175,1006.2,+07.1,089,0123,1609744504,4.542 23,0114,0154,1006.5,+07.2,089,0113,1609744804,4.338 21,0130,0176,1006.0,+07.3,089,0116,1609745104,4.216 99,0228,0307,1006.0,+07.4,088,0130,1609745404,4.048 23,0133,0180,1006.3,+07.5,088,0123,1609745703,3.824 30,0122,0164,1006.1,+07.5,088,0115,1609746003,3.597 25,0153,0206,1006.2,+07.5,088,0129,1609746303,3.355 23,0187,0250,1006.1,+07.6,088,0121,1609746603,3.137 11,0160,0215,1006.1,+07.8,088,0122,1609746902,2.908 25,0152,0204,1005.9,+07.9,088,0113,1609747202,2.669 28,0127,0172,1006.3,+07.9,088,0118,1609747502,2.417 23,0099,0133,1005.9,+08.1,088,0099,1609747802,2.138 25,0087,0117,1006.1,+08.1,088,0107,1609748101,1.837 28,0127,0172,1006.2,+08.1,088,0133,1609748401,1.551 23,0118,0159,1005.8,+08.3,088,0121,1609748701,1.347 23,0132,0178,1005.6,+08.6,088,0116,1609749001,1.107 21,0145,0196,1005.4,+08.8,088,0108,1609749300,0.802 28,0173,0233,1005.4,+09.1,088,0118,1609749600,0.5 21,0171,0229,1005.5,+09.2,088,0142,1609749900,0.207 28,0175,0235,1005.5,+09.4,087,0112,1609750199,59.923 25,0152,0204,1005.4,+09.6,087,0113,1609750499,59.667 25,0137,0185,1005.0,+09.7,086,0110,1609750799,59.419 13,0100,0134,1004.9,+10.0,086,0127,1609751099,59.196 13,0096,0129,1005.0,+10.1,086,0134,1609751398,58.982 11,0070,0095,1004.6,+10.3,085,0137,1609751698,58.786 16,0038,0052,1004.7,+10.5,085,0124,1609751998,58.604 11,0038,0052,1004.8,+10.7,085,0120,1609752298,58.513 13,0060,0080,1004.6,+10.8,085,0106,1609752598,58.403 11,0047,0064,1004.7,+11.0,084,0125,1609752898,58.248 30,0031,0043,1004.4,+11.4,083,0119,1609753198,58.093 13,0033,0045,1004.6,+11.6,083,0137,1609753497,57.953 21,0051,0069,1004.5,+11.9,082,0129,1609753797,57.803 18,0038,0052,1004.4,+12.0,081,0117,1609754097,57.665 21,0061,0081,1004.0,+12.4,080,0122,1609754397,57.536 18,0023,0031,1003.7,+12.7,077,0130,1609754697,57.393 21,0035,0048,1003.9,+13.0,077,0116,1609754997,57.264 21,0028,0038,1003.8,+13.1,077,0102,1609755297,57.128 23,0026,0036,1003.8,+13.0,076,0104,1609755597,57.003 18,0015,0021,1003.6,+13.4,074,0107,1609755896,56.957 18,0021,0028,1003.2,+13.0,076,0114,1609756196,56.894 16,0026,0036,1003.2,+13.1,077,0125,1609756496,56.772 13,0024,0032,1003.2,+13.8,072,0127,1609756796,56.635 16,0033,0045,1003.0,+14.0,072,0108,1609757096,56.508 16,0111,0150,1003.1,+14.0,073,0132,1609757396,56.398 16,0022,0029,1003.1,+14.0,070,0103,1609757696,56.261 16,0016,0022,1002.6,+14.6,066,0108,1609757996,56.143 16,0014,0018,1002.4,+14.9,064,0116,1609758296,56.025 16,0030,0042,1002.4,+15.0,063,0105,1609758595,55.892 18,0017,0023,1002.4,+15.0,064,0102,1609758895,55.771 18,0017,0023,1002.3,+15.1,063,0118,1609759195,55.653 16,0025,0034,1001.9,+15.0,064,0124,1609759495,55.616 16,0019,0026,1002.1,+15.0,063,0112,1609759795,55.549 16,0032,0044,1002.2,+15.0,063,0100,1609760095,55.433 16,0021,0028,1002.1,+15.2,062,0132,1609760395,55.311 13,0023,0031,1001.9,+15.1,061,0091,1609760695,55.202 16,0023,0031,1002.3,+15.1,064,0113,1609760995,55.083 21,0035,0048,1001.8,+15.1,062,0138,1609761294,54.972 16,0025,0034,1001.6,+15.2,062,0126,1609761594,54.853 16,0016,0022,1001.5,+15.1,064,0110,1609761894,54.742 18,0019,0026,1001.4,+15.1,062,0112,1609762194,54.615 13,0024,0032,1001.4,+15.0,063,0110,1609762494,54.503 16,0022,0029,1001.5,+15.0,062,0107,1609762794,54.382 16,0020,0027,1001.4,+15.0,062,0115,1609763094,54.328 16,0026,0036,1001.4,+15.0,060,0115,1609763394,54.29 16,0015,0021,1001.6,+15.0,060,0117,1609763694,54.177 13,0021,0028,1001.3,+15.0,059,0122,1609763994,54.052 16,0013,0017,1001.3,+14.8,061,0109,1609764293,53.934 13,0021,0028,1001.2,+14.9,062,0100,1609764593,53.809 13,0022,0029,1001.3,+15.1,060,0103,1609764893,53.699 13,0035,0048,1001.4,+15.1,060,0110,1609765193,53.574 13,0034,0047,1001.3,+15.3,059,0107,1609765493,53.461 11,0031,0043,1001.3,+15.4,058,0107,1609765793,53.341 11,0031,0043,1001.0,+15.5,058,0104,1609766093,53.227 13,0032,0044,1001.2,+15.5,059,0116,1609766393,53.106 13,0023,0031,1001.2,+15.3,059,0104,1609766693,53.086 13,0027,0037,1001.2,+15.0,062,0120,1609766993,53.026 13,0030,0042,1001.3,+14.9,062,0123,1609767292,52.897 11,0045,0060,1001.4,+14.7,064,0119,1609767592,52.78 16,0032,0044,1001.1,+14.7,064,0121,1609767892,52.667 09,0025,0034,1001.2,+14.6,064,0140,1609768192,52.54 13,0027,0037,1001.1,+14.4,064,0124,1609768492,52.441 11,0064,0087,1001.1,+14.3,065,0125,1609768792,52.33 13,0044,0059,1001.3,+14.3,065,0109,1609769092,52.209 13,0058,0078,1001.1,+14.1,066,0113,1609769392,52.074 16,0083,0112,1001.1,+14.0,066,0112,1609769691,51.962 16,0089,0119,1001.3,+13.9,067,0110,1609769991,51.849 09,0134,0181,1000.8,+14.0,066,0098,1609770291,51.807 18,0226,0304,1000.9,+13.9,067,0127,1609770591,51.746 23,0112,0151,1000.6,+14.0,064,0128,1609770891,51.635 23,0100,0134,1000.5,+14.1,062,0115,1609771191,51.508 23,0056,0075,1000.4,+14.0,063,0119,1609771491,51.386 21,0047,0064,1000.1,+13.8,064,0106,1609771791,51.26 25,0037,0050,1000.0,+13.9,061,0115,1609772091,51.139 18,0033,0045,1000.0,+13.8,063,0114,1609772391,51.037 21,0028,0038,1000.0,+13.6,064,0134,1609772690,50.921 25,0025,0034,0999.7,+13.5,064,0100,1609772990,50.794 30,0026,0036,0999.9,+13.2,067,0111,1609773290,50.666 16,0029,0039,0999.8,+12.7,069,0102,1609773890,50.499 16,0024,0032,0999.7,+12.6,069,0107,1609774190,50.433 11,0031,0043,0999.9,+12.4,070,0118,1609774490,50.301 13,0028,0038,0999.8,+12.3,070,0131,1609774790,50.189 18,0041,0055,1000.1,+12.2,070,0101,1609775090,50.067 11,0034,0047,1000.2,+11.8,072,0120,1609775389,49.94 16,0082,0111,1000.1,+11.5,073,0107,1609775689,49.818 16,0096,0129,1000.1,+11.4,073,0102,1609775989,49.685 99,0033,0045,1000.1,+11.3,073,0119,1609776289,49.54 18,0097,0130,1000.2,+11.2,074,0136,1609776589,49.358 11,0056,0075,1000.1,+11.1,074,0124,1609776889,49.165 18,0086,0116,1000.1,+11.0,075,0113,1609777188,48.978 11,0067,0091,1000.4,+10.8,075,0102,1609777488,48.849 13,0082,0111,1000.1,+10.9,075,0110,1609777788,48.686 16,0048,0065,1000.4,+10.8,075,0129,1609778088,48.468 09,0038,0052,1000.1,+10.6,075,0120,1609778388,48.241 18,0032,0044,1000.4,+10.5,076,0092,1609778688,48.014 09,0038,0052,1000.4,+10.4,076,0107,1609778987,47.772 13,0039,0053,1000.0,+10.4,076,0118,1609779287,47.513 13,0032,0044,1000.1,+10.4,077,0105,1609779587,47.248 11,0040,0054,1000.1,+10.3,077,0123,1609779886,46.996 11,0023,0031,0999.7,+10.2,078,0114,1609780186,46.718 09,0032,0044,0999.7,+10.1,078,0124,1609780486,46.457 11,0039,0053,0999.7,+10.2,078,0114,1609780786,46.182 11,0037,0050,0999.4,+10.1,078,0105,1609781085,45.993 09,0032,0044,0999.4,+10.1,078,0100,1609781385,45.776 13,0045,0060,0999.3,+09.9,079,0124,1609781685,45.507 11,0030,0042,0999.4,+09.9,079,0137,1609781985,45.22 16,0048,0065,0999.6,+09.9,079,0127,1609782284,44.932 09,0024,0032,0999.7,+09.8,080,0110,1609782584,44.647 16,0050,0068,0999.5,+09.7,080,0103,1609782884,44.353 99,0040,0054,0999.4,+09.6,080,0111,1609783184,44.058 11,0035,0048,0999.1,+09.5,081,0117,1609783483,43.757 13,0038,0052,0999.0,+09.4,081,0133,1609783783,43.444 13,0032,0044,0998.8,+09.4,082,0107,1609784083,43.138 13,0047,0064,0998.9,+09.4,081,0120,1609784682,42.58 16,0050,0068,0998.7,+09.4,081,0127,1609784982,42.328 11,0050,0068,0998.4,+09.2,081,0110,1609785282,42.004 13,0050,0068,0998.4,+09.1,081,0111,1609785581,41.67 09,0052,0070,0998.4,+08.9,082,0126,1609785881,41.352 13,0036,0049,0998.2,+08.8,082,0129,1609786181,41.046 09,0044,0059,0998.3,+09.0,082,0124,1609786480,40.75 09,0049,0066,0998.3,+08.9,082,0114,1609786780,40.407 09,0020,0027,0998.2,+09.0,082,0125,1609787080,40.091 11,0022,0029,0998.2,+09.1,081,0127,1609787379,39.794 13,0024,0032,0998.2,+09.2,081,0123,1609787679,39.489 13,0019,0026,0998.2,+09.3,081,0123,1609787979,39.165 11,0024,0032,0997.8,+09.6,079,0126,1609788278,38.944 11,0027,0037,0998.2,+10.2,074,0126,1609788578,38.693 11,0029,0039,0997.9,+11.1,069,0115,1609788878,38.404 13,0035,0048,0997.7,+11.4,068,0089,1609789178,38.138 11,0066,0090,0997.8,+11.5,068,0100,1609789477,37.908 16,0037,0050,0997.4,+11.6,067,0111,1609789777,37.706 23,0025,0034,0997.3,+11.7,066,0111,1609790077,37.518 11,0023,0031,0997.4,+11.9,065,0124,1609790377,37.329 16,0019,0026,0997.6,+11.9,066,0114,1609790677,37.164 18,0018,0024,0997.1,+12.1,064,0114,1609790976,36.999 21,0018,0024,0997.0,+12.1,065,0114,1609791276,36.843 23,0019,0026,0996.8,+12.2,064,0120,1609791576,36.68 18,0017,0023,0997.1,+12.5,062,0111,1609791876,36.597 99,0015,0021,0996.8,+12.3,064,0120,1609792176,36.521 18,0014,0018,0996.6,+12.4,062,0114,1609792476,36.387 16,0022,0029,0996.6,+12.6,061,0103,1609792776,36.237 13,0022,0029,0996.4,+12.6,062,0121,1609793076,36.094 21,0017,0023,0996.4,+12.5,062,0124,1609793375,35.947 16,0020,0027,0996.4,+12.6,061,0124,1609793675,35.813 18,0022,0029,0996.6,+12.7,061,0131,1609793975,35.67 99,0017,0023,0996.8,+12.7,061,0109,1609794275,35.537 13,0014,0018,0998.0,+12.5,063,0103,1609794575,35.396 11,0022,0029,0998.3,+11.8,071,0121,1609794875,35.266 18,0024,0032,0998.8,+11.1,077,0121,1609795175,35.113 13,0025,0034,0999.2,+10.7,081,0120,1609795475,35.051 11,0024,0032,0999.2,+10.6,081,0138,1609795774,34.97 13,0026,0036,0999.4,+10.5,082,0122,1609796074,34.791 18,0033,0045,0999.1,+10.5,083,0111,1609796374,34.592 18,0032,0044,0999.2,+10.5,083,0111,1609796674,34.409 16,0034,0047,0998.8,+10.4,083,0135,1609796974,34.21 11,0040,0054,0998.9,+10.3,084,0131,1609797274,34.006 09,0032,0044,0998.7,+10.3,084,0142,1609797573,33.816 13,0033,0045,0999.1,+10.2,085,0109,1609798173,33.427 13,0033,0045,0998.6,+10.1,085,0098,1609798473,33.223 13,0046,0063,0998.5,+10.1,085,0113,1609798773,33.025 18,0045,0060,0998.2,+10.0,086,0117,1609799072,32.889 16,0049,0066,0998.0,+10.1,086,0150,1609799372,32.755 11,0036,0049,0997.7,+10.1,086,0126,1609799672,32.557 16,0029,0039,0997.5,+10.2,085,0136,1609799972,32.353 18,0027,0037,0996.6,+10.2,086,0143,1609800272,32.142 18,0023,0031,0996.0,+10.2,086,0134,1609800571,31.924 18,0022,0029,0996.9,+10.2,086,0120,1609800871,31.715 18,0021,0028,0996.6,+10.2,085,0124,1609801171,31.501 13,0018,0024,0996.1,+10.2,085,0112,1609801471,31.286 16,0013,0017,0996.3,+10.3,084,0121,1609801771,31.072 11,0013,0017,0996.1,+10.3,083,0131,1609802070,30.86 09,0012,0016,0996.3,+10.3,083,0128,1609802370,30.648 13,0012,0016,0996.4,+10.4,082,0119,1609802670,30.505 21,0013,0017,0996.8,+10.2,083,0116,1609802970,30.38 18,0013,0017,0996.7,+10.1,084,0119,1609803270,30.163 21,0013,0017,0996.9,+10.1,084,0107,1609803569,29.926 21,0012,0016,0997.1,+10.0,084,0134,1609803869,29.718 99,0012,0016,0996.9,+09.9,084,0122,1609804169,29.493 18,0014,0018,0997.0,+10.0,084,0130,1609804469,29.275 18,0013,0017,0997.0,+10.1,084,0108,1609804769,29.067 18,0017,0023,0996.8,+10.1,084,0127,1609805068,28.844 16,0017,0023,0996.7,+10.2,084,0130,1609805368,28.632 13,0017,0023,0996.7,+10.1,084,0134,1609805668,28.415 13,0019,0026,0996.8,+10.1,084,0128,1609805968,28.212 16,0017,0023,0996.8,+10.2,084,0129,1609806268,28.067 13,0018,0024,0996.7,+10.3,084,0108,1609806567,27.947 16,0017,0023,0997.1,+10.3,084,0115,1609806867,27.753 18,0016,0022,0996.8,+10.3,084,0120,1609807167,27.545 13,0019,0026,0996.9,+10.4,084,0104,1609807467,27.353 18,0026,0036,0996.8,+10.4,083,0102,1609807767,27.161 11,0014,0018,0996.9,+10.5,083,0104,1609808066,26.971 06,0019,0026,0996.8,+10.7,083,0106,1609808366,26.796 11,0020,0027,0996.8,+10.8,082,0108,1609808666,26.606 18,0010,0013,0996.6,+10.9,082,0116,1609808966,26.447 13,0048,0065,0996.7,+11.0,082,0103,1609809266,26.269 09,0016,0022,0996.6,+11.0,082,0120,1609809566,26.085 13,0043,0058,0996.6,+11.1,082,0108,1609809865,25.99 99,0016,0022,0996.5,+11.1,082,0125,1609810165,25.895 13,0022,0029,0996.4,+11.0,083,0136,1609810465,25.744 11,0019,0026,0996.4,+11.0,083,0114,1609810765,25.589 16,0018,0024,0996.4,+11.0,083,0105,1609811065,25.429 16,0019,0026,0996.5,+11.0,083,0102,1609811365,25.276 16,0035,0048,0996.5,+11.1,083,0108,1609811665,25.121 13,0020,0027,0996.6,+11.1,083,0134,1609811964,24.949 16,0022,0029,0996.5,+11.2,083,0112,1609812264,24.804 99,0016,0022,0996.7,+11.3,083,0106,1609812564,24.631 13,0013,0017,0996.6,+11.3,083,0097,1609812864,24.48 18,0014,0018,0996.9,+11.3,083,0108,1609813164,24.33 18,0017,0023,0996.8,+11.4,083,0118,1609813464,24.255 18,0019,0026,0996.6,+11.4,082,0101,1609813764,24.175 11,0018,0024,0996.9,+11.4,082,0127,1609814064,24.018 11,0021,0028,0997.1,+11.4,083,0115,1609814363,23.884 18,0014,0018,0997.0,+11.3,083,0100,1609814663,23.732 13,0013,0017,0996.8,+11.2,084,0096,1609814963,23.586 13,0014,0018,0996.7,+11.1,084,0121,1609815263,23.441 11,0014,0018,0997.0,+11.1,084,0108,1609815563,23.291 18,0022,0029,0996.8,+11.0,085,0111,1609815863,23.157 00,0022,0029,0996.7,+10.9,085,0121,1609816163,23.149 13,0020,0027,0996.7,+10.8,085,0095,1609816462,22.852 16,0021,0028,0996.8,+10.7,085,0126,1609816762,22.687 16,0017,0023,0996.8,+10.5,086,0129,1609817062,22.593 99,0023,0031,0996.9,+10.5,086,0107,1609817362,22.494 13,0019,0026,0996.7,+10.4,086,0125,1609817662,22.308 13,0019,0026,0996.7,+10.4,087,0109,1609817962,22.119 11,0022,0029,0996.7,+10.3,087,0119,1609818261,21.927 13,0026,0036,0996.7,+10.2,087,0112,1609818561,21.719 11,0019,0026,0996.7,+10.2,088,0123,1609818861,21.516 09,0021,0028,0996.7,+10.0,088,0110,1609819161,21.304 09,0018,0024,0996.6,+09.9,088,0116,1609819461,21.073 16,0018,0024,0996.8,+10.0,088,0107,1609819760,20.849 13,0021,0028,0996.9,+09.9,088,0106,1609820060,20.626 06,0020,0027,0996.9,+09.9,089,0128,1609820360,20.397 11,0022,0029,0997.0,+09.9,089,0121,1609820660,20.217 09,0020,0027,0996.8,+09.9,089,0124,1609820960,20.055 11,0019,0026,0997.1,+09.9,089,0125,1609821259,19.835 16,0019,0026,0997.1,+09.9,089,0125,1609821559,19.592 21,0018,0024,0997.3,+09.7,089,0101,1609821859,19.336 21,0017,0023,0997.5,+09.6,089,0119,1609822159,19.091 18,0018,0024,0997.4,+09.4,089,0115,1609822458,18.865 16,0019,0026,0997.3,+09.5,090,0113,1609822758,18.571 21,0018,0024,0997.9,+09.3,090,0114,1609823058,18.283 23,0017,0023,0997.9,+09.3,090,0107,1609823358,18.023 09,0023,0031,0997.9,+09.2,090,0125,1609823657,17.731 11,0021,0028,0998.1,+09.3,090,0107,1609823957,17.437 11,0034,0047,0998.1,+09.3,090,0118,1609824257,17.23 11,0033,0045,0998.2,+09.5,090,0109,1609824557,17.013 11,0034,0047,0998.3,+09.5,090,0118,1609824856,16.721 28,0028,0038,0998.4,+09.7,090,0104,1609825156,16.444 28,0024,0032,0998.5,+09.8,090,0115,1609825456,16.18 30,0047,0064,0998.7,+09.9,090,0093,1609825755,15.927 09,0033,0045,0998.7,+10.1,090,0099,1609826055,15.686 18,0025,0034,0999.0,+10.1,090,0112,1609826355,15.453 11,0018,0024,0999.1,+10.1,089,0116,1609826655,15.234 09,0015,0021,0999.1,+10.1,088,0110,1609826955,15.027 13,0017,0023,0999.6,+10.1,085,0134,1609827254,14.805 11,0022,0029,0999.6,+10.1,084,0109,1609827554,14.604 13,0017,0023,0999.3,+10.0,083,0108,1609827854,14.456 11,0014,0018,0999.5,+10.0,082,0106,1609828154,14.346 11,0017,0023,0999.6,+10.0,082,0101,1609828454,14.138 13,0013,0017,0999.7,+10.0,082,0113,1609828753,13.943 13,0014,0018,0999.8,+10.0,081,0112,1609829053,13.754 11,0022,0029,1000.0,+10.0,081,0109,1609829353,13.557 11,0016,0022,0999.9,+10.1,080,0125,1609829653,13.365 11,0017,0023,0999.8,+10.2,080,0110,1609829953,13.173 99,0025,0034,1000.1,+10.2,079,0125,1609830252,12.977 11,0013,0017,0999.9,+10.3,078,0110,1609830552,12.8 11,0018,0024,1000.3,+10.4,078,0111,1609830852,12.606 99,0019,0026,1000.4,+10.4,078,0121,1609831152,12.444 99,0013,0017,1000.2,+10.4,077,0116,1609831452,12.333 13,0015,0021,1000.5,+10.5,077,0113,1609831752,12.236 11,0012,0016,1000.5,+10.5,077,0124,1609832052,12.074 11,0040,0054,1000.4,+10.8,077,0094,1609832351,11.911 13,0033,0045,1000.7,+10.9,077,0128,1609832651,11.75 11,0022,0029,1000.6,+11.1,075,0133,1609832951,11.594 13,0029,0039,1000.5,+11.0,074,0122,1609833251,11.444 18,0023,0031,1000.9,+11.1,073,0120,1609833551,11.309 18,0015,0021,1000.8,+11.1,072,0102,1609833851,11.155 21,0012,0016,1000.7,+10.9,074,0121,1609834151,11.007 18,0008,0011,1000.6,+11.0,072,0113,1609834450,10.869 21,0013,0017,1000.8,+11.2,072,0121,1609834750,10.71 21,0012,0016,1000.8,+11.4,071,0114,1609835050,10.619 16,0006,0008,1001.1,+11.7,072,0114,1609835350,10.555 18,0008,0011,1001.5,+11.9,070,0127,1609835650,10.416 18,0005,0007,1001.4,+11.6,072,0120,1609835950,10.277 21,0015,0021,1001.2,+11.5,071,0124,1609836250,10.128 18,0007,0010,1001.1,+11.4,071,0116,1609836549,9.99 18,0009,0012,1001.2,+11.4,070,0122,1609836849,9.853 21,0008,0011,1001.3,+11.6,071,0125,1609837149,9.7 18,0006,0008,1001.1,+11.5,071,0121,1609837449,9.555 21,0007,0010,1001.3,+11.6,071,0096,1609837749,9.419 25,0007,0010,1001.2,+11.6,071,0101,1609838049,9.275 18,0006,0008,1001.2,+11.5,070,0092,1609838349,9.134 21,0015,0021,1001.4,+11.7,071,0114,1609838649,9.042 21,0005,0007,1001.6,+12.0,068,0128,1609838948,8.99 18,0007,0010,1001.4,+11.8,069,0115,1609839248,8.855 16,0005,0007,1001.4,+11.8,068,0112,1609839548,8.734 18,0006,0008,1001.6,+11.7,070,0110,1609839848,8.588 28,0007,0010,1001.5,+11.9,068,0123,1609840148,8.446 28,0007,0010,1001.4,+11.9,068,0111,1609840448,8.317 25,0006,0008,1001.3,+11.9,067,0111,1609840748,8.187 25,0010,0013,1001.7,+12.0,069,0111,1609841048,8.043 23,0004,0006,1001.4,+11.9,069,0120,1609841347,7.908 23,0004,0006,1001.9,+12.1,067,0109,1609841647,7.776 21,0008,0011,1001.3,+12.2,068,0135,1609841947,7.629 25,0022,0029,1001.6,+12.5,067,0129,1609842247,7.562 99,0012,0016,1001.6,+12.4,066,0116,1609842547,7.504 28,0014,0018,1001.3,+12.5,065,0100,1609843447,7.119 30,0015,0021,1001.3,+12.8,064,0114,1609843746,6.989 23,0007,0010,1001.3,+12.7,062,0109,1609844046,6.863 33,0008,0011,1001.3,+13.1,060,0116,1609845246,6.367 28,0008,0011,1001.5,+13.0,059,0100,1609845546,6.228 99,0008,0011,1001.2,+13.2,058,0116,1609845846,6.156 23,0017,0023,1001.2,+13.2,058,0130,1609846146,6.129 25,0012,0016,1001.2,+13.3,058,0129,1609846445,5.991 25,0017,0023,1001.5,+13.4,059,0108,1609846745,5.871 28,0013,0017,1001.4,+13.4,057,0116,1609847045,5.754 28,0007,0010,1001.2,+13.6,056,0124,1609847345,5.616 30,0010,0013,1001.5,+13.7,057,0131,1609847645,5.485 30,0007,0010,1001.4,+13.6,057,0114,1609847945,5.363 30,0013,0017,1001.3,+13.7,058,0108,1609848245,5.238 23,0014,0018,1001.5,+13.5,057,0114,1609848545,5.114 35,0011,0015,1001.5,+13.7,055,0100,1609848845,5 28,0009,0012,1001.7,+13.8,052,0110,1609849144,4.872 23,0009,0012,1001.7,+13.8,050,0110,1609849444,4.805 25,0007,0010,1001.7,+13.9,050,0121,1609849744,4.76 23,0015,0021,1001.8,+14.0,047,0110,1609850044,4.642 25,0006,0008,1002.0,+14.0,048,0119,1609850344,4.512 23,0022,0029,1001.9,+14.1,049,0142,1609850644,4.392 23,0007,0010,1001.9,+13.9,048,0126,1609850944,4.272 23,0019,0026,1002.1,+14.0,049,0104,1609851244,4.143 23,0013,0017,1002.0,+14.0,047,0120,1609851544,4.018 23,0006,0008,1002.0,+13.9,047,0115,1609851843,3.903 21,0014,0018,1002.2,+13.7,048,0106,1609852143,3.772 21,0011,0015,1002.4,+13.8,048,0116,1609852443,3.643 18,0026,0036,1002.1,+13.7,049,0116,1609852743,3.52 21,0020,0027,1002.3,+13.4,052,0116,1609853043,3.488 21,0015,0021,1002.6,+13.2,051,0105,1609853343,3.417 18,0022,0029,1002.4,+12.9,053,0121,1609853643,3.3 21,0016,0022,1002.4,+12.7,053,0101,1609853943,3.169 21,0019,0026,1002.5,+12.8,053,0108,1609854243,3.069 21,0007,0010,1002.3,+12.7,053,0106,1609854542,2.927 21,0006,0008,1002.6,+12.8,054,0119,1609854842,2.808 21,0011,0015,1002.6,+12.7,054,0101,1609855142,2.748 21,0021,0028,1002.7,+12.4,055,0127,1609855442,2.575 23,0023,0031,1003.0,+12.3,055,0113,1609855742,2.428 23,0018,0024,1002.9,+12.1,056,0118,1609856042,2.3 23,0019,0026,1002.7,+11.8,057,0118,1609856342,2.179 21,0026,0036,1003.2,+11.7,060,0131,1609856642,2.103 23,0014,0018,1002.9,+11.6,060,0098,1609856942,2.04 21,0029,0039,1003.0,+11.5,060,0128,1609857241,1.893 21,0125,0170,1002.9,+11.4,059,0092,1609857541,1.72 25,0062,0085,1003.2,+11.2,060,0100,1609857841,1.55 23,0065,0088,1003.0,+11.0,061,0113,1609858141,1.368 23,0054,0073,1003.4,+10.9,062,0114,1609858441,1.168 30,0110,0149,1003.3,+11.0,062,0111,1609858740,0.968 23,0129,0175,1003.4,+10.9,062,0098,1609859040,0.777 23,0092,0123,1003.3,+10.7,062,0123,1609859340,0.544 28,0095,0128,1003.5,+10.9,061,0113,1609859640,0.335 23,0117,0158,1003.4,+10.7,063,0112,1609859940,0.118 25,0124,0166,1003.6,+10.5,064,0097,1609860239,59.937 23,0108,0145,1003.3,+10.4,065,0106,1609860539,59.79 25,0179,0240,1003.4,+10.7,063,0111,1609860839,59.55 21,0176,0236,1003.4,+10.7,064,0117,1609861139,59.312 21,0158,0213,1003.4,+10.7,065,0103,1609861439,59.072 21,0146,0197,1003.6,+10.8,064,0125,1609861738,58.859 25,0358,0483,1003.5,+10.7,066,0116,1609862038,58.651 23,0305,0411,1003.5,+10.4,068,0105,1609862338,58.452 21,0314,0422,1003.4,+10.4,067,0126,1609862638,58.23 21,0273,0369,1003.5,+10.7,065,0111,1609862938,58.01 21,0286,0386,1003.5,+10.3,067,0111,1609863237,57.8 21,0278,0375,1003.8,+09.9,069,0101,1609863537,57.556 28,0268,0362,1003.8,+09.7,072,0122,1609863837,57.358 25,0295,0398,1003.8,+09.3,073,0092,1609864137,57.178 23,0296,0399,1003.8,+09.2,073,0118,1609864436,56.915 25,0291,0393,1003.9,+09.1,074,0101,1609864736,56.612 18,0214,0288,1003.8,+08.6,076,0118,1609865036,56.309 18,0272,0367,1004.0,+08.6,076,0117,1609865335,55.997 21,0238,0320,1004.2,+08.3,077,0112,1609865635,55.695 25,0072,0097,1004.1,+07.9,079,0113,1609865935,55.385 23,0165,0222,1004.1,+07.9,078,0111,1609866235,55.083 21,0062,0085,1004.4,+07.7,079,0130,1609866534,54.796 21,0112,0151,1004.6,+07.8,079,0131,1609866834,54.547 21,0065,0088,1004.3,+07.5,079,0114,1609867134,54.299 16,0069,0093,1004.5,+07.5,080,0127,1609867434,54.117 25,0067,0091,1004.6,+07.5,080,0110,1609867733,53.985 23,0053,0071,1004.4,+07.4,080,0125,1609868033,53.759 28,0123,0165,1004.5,+07.3,080,0115,1609868333,53.565 25,0081,0109,1004.4,+07.1,081,0127,1609868633,53.343 18,0093,0124,1004.9,+07.0,081,0120,1609868933,53.14 23,0136,0183,1005.0,+07.0,081,0123,1609869232,52.933 18,0166,0223,1004.7,+07.0,082,0118,1609869532,52.736 18,0194,0262,1004.7,+07.1,082,0101,1609869832,52.549 18,0158,0213,1004.8,+07.2,082,0113,1609870132,52.339 13,0166,0223,1004.9,+07.2,081,0099,1609870432,52.139 18,0207,0279,1005.0,+07.0,082,0109,1609870731,51.944 16,0279,0377,1005.1,+07.1,082,0134,1609871031,51.787 18,0228,0307,1005.2,+07.1,082,0110,1609871331,51.69 18,0151,0203,1005.1,+06.6,082,0110,1609871631,51.499 16,0109,0148,1005.2,+06.5,082,0118,1609871931,51.304 99,0066,0090,1005.1,+06.3,082,0127,1609872231,51.11 18,0066,0090,1005.4,+06.2,083,0109,1609872530,50.907 16,0083,0112,1005.4,+06.3,083,0143,1609872830,50.715 16,0078,0106,1005.5,+06.2,083,0094,1609873130,50.525 21,0051,0069,1005.4,+06.3,083,0101,1609873430,50.328 21,0054,0073,1005.7,+06.3,083,0117,1609873730,50.135 25,0052,0070,1005.8,+06.0,083,0125,1609874029,49.934 21,0082,0111,1005.7,+06.2,083,0117,1609874329,49.734 21,0078,0106,1005.7,+06.1,084,0139,1609874629,49.589 28,0055,0074,1005.9,+06.2,084,0110,1609874929,49.504 35,0040,0054,1005.7,+06.3,084,0105,1609875229,49.304 23,0032,0044,1005.8,+06.2,084,0130,1609875529,49.094 21,0022,0029,1005.8,+06.4,084,0116,1609875828,48.91 18,0070,0095,1005.8,+06.4,084,0124,1609876128,48.706 21,0033,0045,1006.2,+06.5,083,0116,1609876428,48.496 21,0035,0048,1006.2,+06.5,083,0114,1609876728,48.302 21,0047,0064,1006.1,+06.5,083,0132,1609877028,48.104 18,0044,0059,1005.9,+06.4,083,0119,1609877327,47.9 23,0029,0039,1005.9,+06.4,083,0116,1609877627,47.714 28,0045,0060,1006.2,+06.4,083,0105,1609877927,47.513 30,0047,0064,1006.2,+06.5,083,0118,1609878227,47.358 33,0085,0114,1006.1,+06.4,083,0110,1609878527,47.258 33,0097,0130,1005.8,+06.3,083,0118,1609878827,47.062 33,0072,0097,1006.0,+06.3,083,0123,1609879126,46.869 30,0075,0101,1006.1,+06.1,083,0129,1609879426,46.67 35,0073,0098,1006.1,+06.0,083,0118,1609879726,46.468 35,0063,0086,1006.0,+06.0,083,0107,1609880026,46.259 33,0096,0129,1006.1,+05.9,084,0120,1609880326,46.06 25,0097,0130,1006.5,+05.9,084,0112,1609880625,45.855 25,0103,0138,1006.4,+05.6,084,0139,1609880925,45.641 42,0099,0133,1006.3,+05.7,084,0117,1609881225,45.437 40,0115,0155,1006.2,+05.7,084,0116,1609881525,45.21 40,0127,0172,1006.2,+05.6,084,0119,1609881825,45.061 37,0131,0177,1006.1,+05.5,084,0120,1609882124,44.946 40,0108,0145,1006.2,+05.6,085,0130,1609882424,44.737 45,0093,0124,1006.1,+05.5,084,0133,1609882724,44.526 37,0109,0148,1006.3,+05.4,085,0092,1609883024,44.305 37,0086,0116,1006.6,+05.4,085,0117,1609883324,44.098 37,0151,0203,1006.4,+05.5,085,0133,1609883623,43.893 37,0087,0117,1006.3,+05.5,085,0126,1609883923,43.662 33,0080,0108,1006.6,+05.4,085,0126,1609884223,43.455 35,0076,0102,1006.5,+05.3,085,0125,1609884523,43.239 35,0054,0073,1006.5,+05.3,085,0104,1609884823,43.022 37,0040,0054,1006.7,+05.4,085,0118,1609885122,42.805 35,0068,0092,1007.0,+04.9,084,0110,1609885422,42.646 35,0062,0085,1007.0,+04.8,085,0130,1609885722,42.529 35,0045,0060,1006.7,+04.7,085,0126,1609886022,42.312 37,0039,0053,1006.8,+04.6,085,0112,1609886322,42.087 35,0023,0031,1006.8,+04.6,086,0111,1609886621,41.852 33,0021,0028,1007.0,+04.6,085,0113,1609886921,41.635 35,0020,0027,1007.1,+04.5,085,0118,1609887221,41.409 37,0017,0023,1006.8,+04.4,085,0099,1609887521,41.182 37,0044,0059,1007.0,+04.2,085,0100,1609887820,40.959 35,0037,0050,1007.2,+04.3,085,0115,1609888120,40.737 37,0041,0055,1006.9,+04.0,085,0109,1609888420,40.507 35,0091,0122,1007.2,+04.0,085,0113,1609888720,40.268 35,0060,0080,1007.1,+03.7,085,0108,1609889020,40.072 37,0048,0065,1007.2,+03.7,086,0117,1609889319,39.953 35,0041,0055,1007.1,+03.7,086,0127,1609889619,39.716 37,0062,0085,1006.9,+03.8,086,0118,1609889919,39.479 33,0031,0043,1007.1,+03.5,086,0107,1609890219,39.244 35,0028,0038,1007.1,+03.4,086,0112,1609890518,38.996 35,0026,0036,1007.2,+03.5,086,0129,1609890818,38.746 99,0036,0049,1007.3,+03.0,086,0116,1609891118,38.518 35,0019,0026,1007.4,+02.9,086,0112,1609891418,38.274 35,0026,0036,1007.0,+02.9,086,0131,1609891718,38.019 35,0026,0036,1007.3,+03.0,086,0116,1609892017,37.785 35,0027,0037,1007.4,+03.0,086,0138,1609892317,37.55 40,0025,0034,1007.1,+02.9,086,0122,1609892617,37.346 40,0038,0052,1007.3,+02.8,087,0118,1609892917,37.188 40,0042,0057,1007.6,+02.7,087,0118,1609893216,36.951 37,0054,0073,1007.7,+02.8,087,0116,1609893516,36.71 35,0047,0064,1007.4,+02.6,087,0112,1609893816,36.458 35,0055,0074,1007.6,+02.6,087,0117,1609894116,36.202 35,0042,0057,1007.7,+02.7,087,0114,1609894415,35.952 42,0035,0048,1007.6,+02.8,087,0118,1609894715,35.701 40,0034,0047,1007.6,+02.6,087,0129,1609895015,35.44 37,0030,0042,1007.8,+02.6,087,0121,1609895315,35.193 40,0030,0042,1007.9,+02.6,087,0104,1609895614,34.944 37,0025,0034,1007.8,+02.5,087,0118,1609895914,34.689 40,0027,0037,1007.8,+02.6,087,0129,1609896214,34.475 40,0026,0036,1007.8,+02.5,087,0126,1609896514,34.322 35,0026,0036,1007.7,+02.3,087,0124,1609896814,34.066 37,0027,0037,1007.6,+02.4,087,0134,1609897113,33.818 37,0024,0032,1007.7,+02.3,087,0119,1609897413,33.564 37,0023,0031,1007.7,+02.1,087,0116,1609897713,33.309 37,0021,0028,1007.8,+02.1,086,0105,1609898013,33.065 37,0025,0034,1007.8,+02.1,086,0135,1609898312,32.808 37,0022,0029,1007.7,+02.1,087,0125,1609898612,32.558 37,0018,0024,1007.6,+02.1,087,0126,1609898912,32.298 37,0037,0050,1007.9,+02.2,087,0132,1609899212,32.061 37,0025,0034,1007.7,+02.1,087,0120,1609899511,31.804 37,0025,0034,1007.8,+02.2,087,0122,1609899811,31.592 37,0024,0032,1007.6,+01.8,087,0118,1609900111,31.439 37,0029,0039,1007.7,+01.9,087,0134,1609900411,31.177 35,0028,0038,1007.6,+01.8,087,0113,1609900710,30.93 37,0035,0048,1007.8,+02.1,087,0111,1609901010,30.674 37,0044,0059,1007.7,+02.2,087,0116,1609901310,30.393 37,0032,0044,1007.7,+02.1,087,0125,1609901610,30.135 37,0022,0029,1008.1,+02.2,087,0124,1609901909,29.866 37,0020,0027,1007.7,+02.0,086,0105,1609902209,29.612 37,0023,0031,1007.7,+02.0,086,0130,1609902509,29.348 37,0015,0021,1007.8,+02.2,086,0104,1609902809,29.086 37,0015,0021,1008.0,+01.6,085,0109,1609903108,28.839 40,0011,0015,1007.7,+01.5,086,0112,1609903408,28.615 37,0011,0015,1007.9,+01.7,086,0112,1609903708,28.469 37,0011,0015,1008.0,+01.5,086,0121,1609904008,28.215 35,0011,0015,1007.7,+01.8,086,0103,1609904307,27.956 35,0013,0017,1007.7,+02.0,087,0133,1609904607,27.692 35,0019,0026,1008.1,+02.2,087,0111,1609904907,27.424 37,0041,0055,1008.0,+02.4,087,0121,1609905207,27.161 35,0025,0034,1007.7,+02.5,087,0113,1609905506,26.898 37,0020,0027,1007.8,+02.2,087,0117,1609905806,26.625 35,0028,0038,1007.7,+02.4,087,0118,1609906106,26.351 37,0031,0043,1007.7,+02.3,086,0115,1609906406,26.09 37,0021,0028,1007.7,+02.4,086,0128,1609906705,25.836 37,0020,0027,1007.9,+02.6,086,0113,1609907005,25.613 35,0033,0045,1007.8,+02.8,086,0130,1609907305,25.455 37,0043,0058,1007.7,+02.8,086,0111,1609907605,25.186 37,0051,0069,1007.8,+02.8,086,0150,1609907904,24.913 35,0034,0047,1007.7,+02.5,086,0116,1609908204,24.66 37,0044,0059,1007.7,+02.5,085,0115,1609908504,24.394 37,0055,0074,1007.7,+02.7,086,0125,1609908804,24.142 33,0044,0059,1007.7,+02.7,086,0119,1609909103,23.883 35,0066,0090,1007.7,+03.0,086,0117,1609909403,23.622 30,0042,0057,1008.0,+02.6,085,0109,1609910003,23.099 28,0030,0042,1007.7,+02.1,084,0120,1609910302,22.849 30,0033,0045,1007.9,+02.4,084,0113,1609910602,22.626 30,0029,0039,1008.0,+02.4,085,0130,1609910902,22.472 37,0030,0042,1008.2,+02.3,085,0131,1609911202,22.213 30,0032,0044,1007.9,+02.6,085,0128,1609911501,21.973 35,0040,0054,1008.1,+02.5,085,0103,1609911801,21.713 35,0038,0052,1008.3,+02.3,085,0105,1609912101,21.453 35,0053,0071,1008.2,+02.9,085,0136,1609912401,21.205 33,0075,0101,1008.4,+02.7,084,0126,1609912700,20.941 33,0090,0121,1008.2,+02.6,084,0113,1609913000,20.685 33,0091,0122,1008.5,+02.8,085,0108,1609913300,20.425 33,0119,0160,1008.5,+02.8,085,0118,1609913600,20.174 33,0152,0204,1008.3,+03.2,084,0129,1609913899,19.92 37,0118,0159,1008.1,+03.2,084,0111,1609914199,19.696 37,0086,0116,1008.1,+03.7,084,0109,1609914499,19.54 37,0054,0073,1008.2,+03.2,083,0119,1609914799,19.293 99,0039,0053,1008.3,+02.5,083,0113,1609915099,19.049 99,0024,0032,1008.5,+02.5,083,0134,1609915398,18.791 23,0109,0148,1008.3,+02.7,084,0115,1609915698,18.552 33,0059,0079,1008.3,+02.8,084,0127,1609915998,18.305 33,0051,0069,1008.8,+02.9,084,0125,1609916298,18.072 30,0060,0080,1008.9,+03.0,084,0118,1609916597,17.821 35,0046,0063,1009.1,+03.1,084,0115,1609916897,17.571 35,0038,0052,1008.7,+03.4,083,0128,1609917197,17.326 25,0054,0073,1008.9,+03.7,083,0131,1609917497,17.099 42,0069,0093,1009.0,+04.0,083,0112,1609917796,16.878 37,0118,0159,1009.1,+04.0,083,0110,1609918096,16.751 37,0149,0201,1009.0,+04.1,082,0115,1609918396,16.527 30,0130,0176,1008.7,+04.3,081,0130,1609918696,16.298 30,0036,0049,1009.1,+04.1,082,0143,1609918996,16.072 30,0020,0027,1009.1,+04.0,083,0124,1609919295,15.853 33,0041,0055,1009.0,+04.2,084,0119,1609919595,15.629 30,0033,0045,1009.1,+04.5,084,0119,1609919895,15.408 33,0044,0059,1009.3,+04.7,083,0118,1609920195,15.182 30,0055,0074,1009.1,+04.9,083,0132,1609920494,14.959 30,0068,0092,1008.9,+05.0,083,0125,1609920794,14.762 30,0046,0063,1009.1,+05.1,082,0136,1609921094,14.546 30,0044,0059,1009.1,+05.2,082,0112,1609921394,14.363 30,0039,0053,1008.9,+05.3,082,0130,1609921694,14.283 30,0054,0073,1009.1,+05.6,082,0124,1609921994,14.086 33,0066,0090,1009.0,+05.9,082,0107,1609922293,13.879 30,0078,0106,1008.9,+06.3,081,0113,1609922593,13.668 28,0066,0090,1009.0,+06.8,080,0126,1609922893,13.482 28,0076,0102,1009.0,+07.1,079,0105,1609923193,13.297 30,0121,0163,1008.8,+07.3,078,0120,1609923493,13.11 30,0131,0177,1008.9,+07.5,077,0120,1609923792,12.915 30,0105,0140,1009.1,+07.7,077,0125,1609924092,12.711 28,0100,0134,1008.9,+07.9,078,0120,1609924392,12.5 33,0082,0111,1009.2,+08.1,078,0111,1609924692,12.284 28,0065,0088,1008.9,+08.3,079,0115,1609924992,12.068 30,0040,0054,1008.9,+08.4,079,0105,1609925291,11.913 28,0039,0053,1008.5,+08.6,079,0112,1609925591,11.616 30,0068,0092,1008.6,+08.9,079,0118,1609925891,11.31 30,0058,0078,1008.6,+09.2,079,0113,1609926191,11.02 30,0071,0096,1008.5,+09.5,078,0129,1609926490,10.721 30,0117,0158,1008.6,+09.8,078,0137,1609926790,10.43 30,0065,0088,1008.7,+10.0,079,0114,1609927090,10.16 33,0037,0050,1008.7,+10.3,080,0124,1609927389,9.902 28,0042,0057,1008.7,+10.8,079,0124,1609927689,9.671 30,0026,0036,1008.6,+11.0,080,0109,1609927989,9.459 30,0022,0029,1008.4,+11.2,079,0134,1609928289,9.26 28,0017,0023,1008.4,+11.5,079,0123,1609928589,9.112 30,0024,0032,1008.3,+11.5,078,0110,1609928889,9.064 28,0019,0026,1008.2,+11.9,077,0129,1609929188,8.908 30,0020,0027,1008.3,+11.8,077,0115,1609929488,8.759 28,0018,0024,1008.2,+11.9,077,0109,1609929788,8.627 28,0031,0043,1008.1,+12.2,077,0123,1609930088,8.484 30,0029,0039,1008.0,+12.1,077,0121,1609930388,8.345 30,0019,0026,1007.7,+11.8,078,0107,1609930688,8.201 30,0025,0034,1007.8,+11.7,078,0129,1609930988,8.075 30,0021,0028,1007.8,+11.7,078,0116,1609931287,7.939 28,0027,0037,1007.6,+11.5,079,0105,1609931587,7.797 37,0021,0028,1007.6,+11.9,078,0131,1609931887,7.656 30,0026,0036,1007.8,+12.1,078,0104,1609932187,7.56 28,0029,0039,1007.8,+12.3,077,0106,1609932487,7.521 30,0029,0039,1007.6,+12.4,077,0125,1609932787,7.387 30,0029,0039,1007.4,+12.4,077,0127,1609933087,7.246 30,0047,0064,1007.5,+12.6,077,0136,1609933387,7.116 30,0022,0029,1007.6,+12.6,076,0107,1609933686,6.971 30,0020,0027,1007.6,+12.8,076,0115,1609933986,6.843 30,0023,0031,1007.7,+12.9,074,0112,1609934286,6.712 30,0032,0044,1007.4,+12.9,075,0102,1609934586,6.577 28,0017,0023,1007.2,+13.1,074,0114,1609934886,6.451 30,0015,0021,1007.3,+12.8,075,0121,1609935186,6.351 30,0015,0021,1007.2,+12.8,075,0115,1609935486,6.196 30,0015,0021,1007.4,+12.9,075,0115,1609935786,6.108 35,0016,0022,1007.5,+12.8,076,0124,1609936086,6.085 35,0020,0027,1007.5,+12.9,075,0113,1609936385,5.946 35,0026,0036,1007.5,+12.9,075,0116,1609936685,5.84 35,0017,0023,1007.4,+12.8,075,0126,1609936985,5.707 35,0013,0017,1007.1,+13.0,074,0118,1609937285,5.588 35,0013,0017,1007.2,+13.0,074,0110,1609937585,5.45 35,0013,0017,1007.5,+13.0,074,0111,1609937885,5.315 40,0015,0021,1007.1,+13.1,073,0119,1609938185,5.2 40,0012,0016,1007.5,+13.2,073,0107,1609938485,5.074 37,0013,0017,1007.4,+13.2,073,0106,1609938784,4.955 40,0014,0018,1007.5,+13.2,074,0112,1609939084,4.832 40,0017,0023,1007.3,+13.2,074,0115,1609939384,4.727 40,0020,0027,1007.5,+13.2,074,0101,1609939684,4.72 40,0024,0032,1007.5,+13.1,074,0120,1609939984,4.591 37,0217,0292,1007.4,+13.1,074,0126,1609940284,4.471 40,0032,0044,1007.5,+12.9,075,0113,1609940584,4.344 40,0024,0032,1007.7,+12.9,075,0118,1609940884,4.244 40,0022,0029,1007.4,+12.7,075,0120,1609941184,4.105 40,0022,0029,1007.5,+12.4,076,0128,1609941483,3.974 37,0019,0026,1007.6,+12.2,077,0110,1609941783,3.858 99,0025,0034,1007.5,+12.1,078,0133,1609942083,3.734 40,0024,0032,1007.4,+12.0,078,0139,1609942383,3.615 42,0021,0028,1007.2,+11.7,079,0117,1609942683,3.481 40,0023,0031,1007.3,+11.6,080,0109,1609942983,3.392 37,0024,0032,1007.2,+11.3,081,0108,1609943283,3.385 37,0021,0028,1007.1,+11.2,081,0100,1609943583,3.259 40,0023,0031,1007.0,+11.0,082,0117,1609943883,3.132 40,0028,0038,1007.4,+10.8,083,0139,1609944182,2.988 40,0036,0049,1007.4,+10.8,084,0124,1609944482,2.839 37,0032,0044,1007.4,+10.8,084,0086,1609944782,2.678 40,0021,0028,1007.4,+10.8,084,0099,1609945082,2.502 35,0032,0044,1007.3,+10.8,084,0123,1609945382,2.326 45,0028,0038,1007.0,+10.9,084,0110,1609945682,2.151 33,0036,0049,1007.1,+10.7,084,0102,1609945981,1.976 25,0035,0048,1007.3,+10.8,084,0118,1609946281,1.804 35,0033,0045,1007.2,+10.9,084,0113,1609946581,1.619 35,0066,0090,1007.3,+10.5,085,0130,1609946881,1.55 99,0057,0076,1007.3,+10.5,085,0108,1609947181,1.354 35,0029,0039,1007.2,+10.5,085,0106,1609947481,1.164 37,0032,0044,1007.0,+10.2,085,0129,1609947780,0.953 35,0022,0029,1007.2,+10.3,084,0111,1609948080,0.758 37,0023,0031,1007.2,+10.0,084,0107,1609948380,0.529 37,0033,0045,1007.2,+10.1,084,0102,1609948680,0.301 40,0019,0026,1007.3,+10.1,084,0139,1609948980,0.066 37,0035,0048,1007.4,+10.2,084,0111,1609949279,59.833 37,0075,0101,1007.2,+10.1,084,0135,1609949579,59.606 37,0038,0052,1007.5,+10.2,083,0123,1609949879,59.375 37,0023,0031,1007.3,+10.0,084,0123,1609950179,59.164 33,0033,0045,1007.2,+10.0,084,0117,1609950479,59.052 37,0025,0034,1007.5,+09.8,084,0132,1609950778,58.819 35,0050,0068,1007.3,+09.8,084,0106,1609951078,58.58 37,0052,0070,1007.3,+09.7,085,0117,1609951378,58.329 35,0065,0088,1007.1,+09.7,085,0129,1609951678,58.078 37,0038,0052,1007.2,+09.6,085,0102,1609951977,57.822 35,0036,0049,1007.3,+09.6,085,0127,1609952277,57.566 37,0035,0048,1007.3,+09.6,085,0125,1609952577,57.308 35,0033,0045,1007.2,+09.5,085,0104,1609952877,57.05 35,0018,0024,1007.3,+09.6,086,0109,1609953176,56.781 33,0019,0026,1007.4,+09.6,085,0124,1609953476,56.514 35,0026,0036,1007.5,+09.6,085,0099,1609953776,56.285 37,0024,0032,1007.2,+09.7,085,0119,1609954076,56.141 37,0045,0060,1007.2,+09.6,085,0103,1609954375,55.89 37,0045,0060,1007.3,+09.5,085,0120,1609954675,55.626 37,0045,0060,1007.4,+09.4,085,0121,1609954975,55.377 37,0035,0048,1007.4,+09.5,085,0107,1609955275,55.129 37,0026,0036,1007.2,+09.5,085,0119,1609955574,54.858 42,0033,0045,1007.2,+09.4,086,0111,1609955874,54.601 40,0028,0038,1007.4,+09.5,086,0116,1609956174,54.336 35,0024,0032,1007.2,+09.4,086,0117,1609956474,54.066 99,0023,0031,1007.3,+09.4,086,0128,1609956773,53.793 30,0022,0029,1007.1,+09.6,085,0110,1609957073,53.534 18,0033,0045,1007.2,+09.7,085,0101,1609957373,53.305 13,0020,0027,1007.0,+09.8,085,0091,1609957673,53.151 09,0016,0022,1007.0,+09.9,085,0115,1609957972,52.899 99,0020,0027,1006.9,+10.0,085,0127,1609958272,52.658 99,0013,0017,1007.1,+09.9,085,0105,1609958572,52.414 23,0011,0015,1007.1,+09.9,085,0136,1609958872,52.169 23,0015,0021,1007.0,+09.9,085,0119,1609959171,51.915 23,0010,0013,1006.9,+09.7,085,0124,1609959471,51.677 23,0015,0021,1007.1,+09.7,085,0124,1609959771,51.446 23,0015,0021,1007.2,+09.6,086,0124,1609960071,51.192 21,0025,0034,1007.2,+09.4,086,0121,1609960370,50.936 18,0023,0031,1007.1,+09.5,086,0100,1609960670,50.657 13,0015,0021,1007.1,+09.5,086,0124,1609960970,50.409 18,0016,0022,1007.3,+09.6,085,0107,1609961270,50.26 18,0014,0018,1007.1,+09.7,084,0105,1609961569,49.989 28,0024,0032,1007.0,+09.8,083,0124,1609961869,49.707 23,0018,0024,1007.0,+09.8,083,0115,1609962169,49.458 21,0020,0027,1006.9,+09.8,083,0103,1609962469,49.198 21,0025,0034,1006.9,+09.7,084,0120,1609962768,48.946 21,0016,0022,1007.1,+09.8,084,0124,1609963068,48.704 23,0015,0021,1007.0,+09.9,084,0120,1609963368,48.465 21,0015,0021,1006.9,+09.9,083,0118,1609963668,48.223 23,0017,0023,1007.0,+10.0,083,0130,1609963967,47.981 21,0020,0027,1006.7,+10.0,083,0118,1609964267,47.764 21,0015,0021,1006.9,+10.0,083,0103,1609964567,47.535 21,0010,0013,1007.0,+10.0,083,0110,1609964867,47.439 13,0011,0015,1006.7,+10.0,083,0114,1609965167,47.207 25,0027,0037,1006.7,+10.0,084,0112,1609965466,46.99 23,0021,0028,1006.7,+10.0,083,0107,1609965766,46.77 23,0030,0042,1006.9,+09.9,084,0102,1609966066,46.548 25,0017,0023,1006.8,+09.8,084,0118,1609966366,46.322 23,0019,0026,1006.8,+09.8,084,0083,1609966666,46.102 25,0021,0028,1006.3,+09.7,085,0110,1609966965,45.868 25,0024,0032,1006.4,+09.7,085,0117,1609967265,45.637 23,0016,0022,1006.6,+09.6,085,0106,1609967565,45.402 25,0019,0026,1006.5,+09.7,085,0100,1609967865,45.181 11,0046,0063,1006.6,+09.6,085,0102,1609968164,44.951 18,0038,0052,1006.4,+09.7,086,0101,1609968464,44.854 23,0022,0029,1006.5,+09.7,086,0110,1609968764,44.612 25,0024,0032,1006.6,+09.8,086,0127,1609969064,44.402 25,0020,0027,1006.0,+09.8,086,0115,1609969364,44.166 99,0033,0045,1006.5,+09.7,086,0108,1609969663,43.939 25,0016,0022,1006.3,+09.8,086,0087,1609969963,43.712 25,0039,0053,1006.1,+09.8,086,0126,1609970263,43.489 23,0029,0039,1006.1,+09.8,086,0120,1609970563,43.261 23,0043,0058,1006.0,+09.8,086,0111,1609970863,43.046 23,0013,0017,1006.3,+09.8,086,0131,1609971162,42.819 25,0019,0026,1006.3,+09.8,086,0117,1609971462,42.6 23,0021,0028,1006.2,+09.8,086,0130,1609971762,42.409 25,0017,0023,1006.2,+09.8,086,0104,1609972062,42.31 23,0014,0018,1006.1,+09.8,086,0113,1609972362,42.091 23,0019,0026,1006.1,+09.9,086,0120,1609972661,41.856 21,0018,0024,1005.9,+09.9,086,0137,1609972961,41.651 21,0014,0018,1005.7,+09.9,086,0109,1609973261,41.431 18,0015,0021,1005.8,+09.8,086,0111,1609973561,41.217 21,0013,0017,1005.7,+09.8,086,0127,1609973860,40.998 21,0016,0022,1005.5,+09.8,086,0107,1609974160,40.785 21,0013,0017,1005.8,+09.8,086,0124,1609974460,40.557 21,0012,0016,1005.8,+09.8,086,0105,1609974760,40.338 23,0017,0023,1005.6,+09.9,086,0124,1609975060,40.111 23,0015,0021,1005.5,+09.9,086,0121,1609975359,39.911 18,0019,0026,1005.5,+09.9,086,0105,1609975659,39.814 23,0016,0022,1005.4,+09.9,086,0126,1609975959,39.588 21,0034,0047,1005.5,+09.9,086,0094,1609976259,39.377 23,0018,0024,1005.5,+09.9,086,0128,1609976559,39.165 18,0018,0024,1005.2,+09.8,086,0119,1609976858,38.949 18,0014,0018,1005.1,+09.8,086,0110,1609977158,38.736 16,0016,0022,1005.2,+09.8,086,0103,1609977458,38.516 18,0017,0023,1005.2,+09.7,086,0114,1609977758,38.297 16,0020,0027,1005.2,+09.8,086,0116,1609978058,38.078 16,0023,0031,1004.7,+09.7,086,0108,1609978357,37.854 18,0014,0018,1004.8,+09.6,086,0103,1609978657,37.636 18,0013,0017,1004.8,+09.6,086,0106,1609978957,37.425 13,0013,0017,1004.9,+09.7,087,0106,1609979257,37.317 16,0013,0017,1004.9,+09.7,087,0120,1609979557,37.094 16,0016,0022,1004.4,+09.8,087,0134,1609979856,36.858 13,0016,0022,1005.1,+09.8,087,0123,1609980156,36.634 09,0013,0017,1005.1,+10.0,087,0108,1609980456,36.404 11,0013,0017,1005.0,+09.9,086,0107,1609980756,36.202 11,0016,0022,1005.0,+10.0,086,0106,1609981055,35.986 11,0016,0022,1004.9,+10.0,086,0117,1609981355,35.787 16,0017,0023,1004.9,+10.0,086,0112,1609981655,35.568 13,0019,0026,1005.0,+10.0,086,0112,1609981955,35.373 11,0014,0018,1005.0,+10.0,086,0128,1609982255,35.177 23,0015,0021,1004.8,+09.9,086,0105,1609982555,35 23,0019,0026,1004.8,+09.8,086,0123,1609982854,34.936 21,0017,0023,1004.6,+09.9,086,0116,1609983154,34.736 18,0017,0023,1004.3,+09.8,086,0120,1609983454,34.545 16,0016,0022,1004.6,+09.8,086,0112,1609983754,34.346 21,0015,0021,1004.3,+09.8,086,0106,1609984054,34.152 18,0017,0023,1004.2,+09.9,086,0122,1609984353,33.942 23,0018,0024,1003.8,+09.9,086,0104,1609984653,33.755 23,0023,0031,1004.2,+09.9,086,0122,1609984953,33.56 21,0014,0018,1003.9,+10.0,086,0132,1609985253,33.365 23,0019,0026,1003.9,+10.0,086,0109,1609985553,33.18 23,0014,0018,1004.2,+10.0,086,0118,1609985852,32.982 18,0015,0021,1004.1,+10.0,086,0109,1609986152,32.809 25,0015,0021,1004.2,+10.1,086,0113,1609986452,32.757 16,0014,0018,1004.1,+10.1,086,0105,1609986752,32.569 18,0015,0021,1004.0,+10.3,085,0100,1609987052,32.383 13,0012,0016,1003.8,+10.4,085,0125,1609987352,32.194 13,0012,0016,1003.7,+10.4,085,0124,1609987652,32.027 13,0012,0016,1003.7,+10.4,085,0115,1609987951,31.837 16,0011,0015,1003.4,+10.3,085,0115,1609988251,31.67 21,0013,0017,1003.6,+10.3,085,0118,1609988551,31.489 13,0011,0015,1003.6,+10.3,085,0103,1609988851,31.31 11,0013,0017,1003.6,+10.2,085,0128,1609989151,31.142 18,0016,0022,1003.2,+10.2,085,0119,1609989450,30.967 18,0017,0023,1003.4,+10.1,085,0115,1609989750,30.797 18,0012,0016,1003.3,+10.2,085,0129,1609990050,30.755 18,0039,0053,1003.2,+10.2,085,0116,1609990350,30.565 18,0035,0048,1003.2,+10.2,085,0102,1609990650,30.401 18,0033,0045,1003.0,+10.2,085,0108,1609990950,30.221 21,0021,0028,1003.2,+10.3,085,0105,1609991250,30.054 21,0024,0032,1002.9,+10.2,085,0113,1609991549,29.861 21,0019,0026,1003.0,+10.2,085,0105,1609991849,29.685 21,0016,0022,1003.0,+10.3,085,0126,1609992149,29.51 16,0018,0024,1003.0,+10.4,086,0118,1609992449,29.331 30,0027,0037,1002.7,+10.4,086,0123,1609992749,29.162 28,0028,0038,1003.3,+10.4,086,0122,1609993048,28.976 25,0018,0024,1003.3,+10.4,086,0136,1609993348,28.808 30,0038,0052,1003.0,+10.5,086,0118,1609993648,28.769 25,0046,0063,1003.0,+10.4,086,0108,1609993948,28.593 28,0057,0076,1003.1,+10.4,086,0107,1609994248,28.41 28,0059,0079,1003.2,+10.6,086,0129,1609994548,28.244 25,0025,0034,1003.2,+10.5,086,0108,1609994848,28.08 23,0025,0034,1003.0,+10.5,086,0100,1609995147,27.912 25,0025,0034,1003.0,+10.5,086,0110,1609995447,27.748 25,0024,0032,1002.6,+10.6,086,0108,1609995747,27.583 30,0071,0096,1003.0,+10.5,086,0109,1609996047,27.397 23,0030,0042,1002.8,+10.5,086,0116,1609996347,27.23 23,0019,0026,1002.7,+10.6,087,0105,1609996647,27.064 23,0017,0023,1002.6,+10.6,087,0132,1609996946,26.917 21,0019,0026,1002.6,+10.7,087,0106,1609997246,26.877 23,0017,0023,1002.5,+10.9,087,0111,1609997546,26.713 28,0019,0026,1002.8,+10.9,087,0111,1609997846,26.553 25,0019,0026,1002.5,+10.9,087,0116,1609998146,26.394 23,0021,0028,1002.4,+11.0,087,0110,1609998446,26.23 28,0024,0032,1002.5,+10.9,087,0096,1609998746,26.064 25,0025,0034,1002.3,+11.0,087,0127,1609999045,25.92 28,0029,0039,1002.4,+11.2,086,0127,1609999345,25.765 21,0015,0021,1002.5,+11.2,085,0100,1609999645,25.613 23,0019,0026,1002.8,+11.3,085,0122,1609999945,25.462 25,0023,0031,1003.0,+11.3,085,0127,1610000245,25.326 21,0039,0053,1002.9,+11.3,085,0102,1610000545,25.182 23,0026,0036,1002.6,+11.3,085,0114,1610000845,25.165 23,0021,0028,1002.8,+11.4,085,0112,1610001145,25.027 23,0020,0027,1003.0,+11.5,085,0122,1610001444,24.883 23,0016,0022,1002.9,+11.5,084,0106,1610001744,24.732 23,0018,0024,1003.1,+11.6,084,0105,1610002044,24.599 23,0019,0026,1003.1,+11.7,083,0118,1610002344,24.456 23,0015,0021,1003.2,+11.9,082,0100,1610002644,24.334 25,0057,0076,1003.5,+12.1,081,0105,1610002944,24.189 99,0020,0027,1003.4,+12.1,081,0117,1610003244,24.058 25,0020,0027,1002.9,+12.1,080,0112,1610003543,23.923 28,0025,0034,1003.0,+12.2,080,0121,1610003843,23.782 25,0026,0036,1002.8,+12.3,080,0117,1610004143,23.648 25,0029,0039,1003.2,+12.4,079,0103,1610004443,23.654 25,0013,0017,1002.9,+12.6,078,0112,1610004743,23.521 25,0014,0018,1003.0,+12.7,078,0118,1610005043,23.4 23,0012,0016,1003.1,+12.7,078,0108,1610005343,23.265 25,0017,0023,1003.1,+12.8,077,0126,1610005643,23.14 25,0014,0018,1003.2,+12.7,077,0131,1610005943,23.019 33,0019,0026,1003.3,+12.8,077,0121,1610006242,22.89 13,0012,0016,1003.5,+12.8,077,0103,1610006542,22.774 13,0011,0015,1003.1,+12.9,077,0115,1610006842,22.628 13,0027,0037,1002.9,+13.0,076,0113,1610007142,22.506 13,0021,0028,1003.4,+13.2,075,0113,1610007442,22.377 16,0019,0026,1003.1,+13.4,074,0125,1610007742,22.273 13,0026,0036,1003.1,+13.6,073,0106,1610008042,22.295 13,0016,0022,1003.2,+13.6,072,0126,1610008342,22.156 13,0022,0029,1003.3,+13.9,071,0110,1610008642,22.044 99,0018,0024,1002.9,+14.0,070,0103,1610008941,21.925 16,0025,0034,1003.2,+14.1,069,0126,1610009241,21.876 13,0011,0015,1003.3,+13.9,069,0131,1610009541,21.658 11,0063,0086,1003.4,+14.2,068,0111,1610009841,21.543 11,0057,0076,1003.2,+14.2,069,0121,1610010141,21.418 13,0056,0075,1003.2,+14.3,068,0112,1610010441,21.285 13,0018,0024,1002.9,+14.3,068,0099,1610010741,21.166 13,0015,0021,1002.8,+14.3,068,0094,1610011041,21.039 99,0018,0024,1002.7,+14.3,068,0105,1610011340,20.913 99,0014,0018,1003.1,+14.5,067,0109,1610011640,20.925 18,0018,0024,1002.9,+14.5,067,0090,1610011940,20.824 11,0024,0032,1002.7,+14.7,066,0131,1610012240,20.7 06,0012,0016,1002.7,+15.0,065,0123,1610012540,20.578 11,0009,0012,1002.3,+14.9,066,0095,1610012840,20.453 13,0007,0010,1002.5,+15.1,064,0128,1610013140,20.343 09,0011,0015,1002.6,+15.3,063,0132,1610013440,20.22 13,0019,0026,1002.5,+15.4,063,0098,1610013740,20.104 18,0025,0034,1002.3,+15.4,063,0108,1610014039,19.978 18,0021,0028,1002.4,+15.5,063,0131,1610014339,19.869 16,0024,0032,1002.6,+15.3,063,0122,1610014639,19.741 16,0025,0034,1002.2,+15.5,063,0124,1610014939,19.626 21,0028,0038,1002.5,+15.4,063,0098,1610015239,19.657 16,0020,0027,1002.2,+15.7,062,0107,1610015539,19.534 18,0017,0023,1002.1,+15.8,062,0124,1610015839,19.411 21,0011,0015,1002.2,+15.8,062,0110,1610016139,19.283 11,0012,0016,1002.2,+15.8,062,0136,1610016439,19.16 21,0020,0027,1001.9,+16.0,061,0091,1610016739,19.05 18,0025,0034,1002.2,+16.1,061,0127,1610017038,18.93 13,0019,0026,1001.9,+16.1,060,0129,1610017338,18.809 13,0015,0021,1001.8,+16.0,061,0129,1610017638,18.681 09,0019,0026,1001.8,+16.0,061,0105,1610017938,18.57 13,0017,0023,1001.6,+15.9,060,0103,1610018238,18.449 18,0019,0026,1001.8,+15.9,060,0122,1610018538,18.342 11,0012,0016,1001.8,+15.9,061,0124,1610018838,18.363 11,0014,0018,1001.8,+16.0,061,0131,1610019138,18.239 06,0011,0015,1001.8,+16.2,060,0099,1610019438,18.131 16,0010,0013,1002.0,+16.2,060,0109,1610019738,18.019 23,0011,0015,1002.1,+16.4,058,0127,1610020037,17.889 21,0012,0016,1002.2,+16.5,059,0131,1610020337,17.772 18,0009,0012,1002.1,+16.3,057,0106,1610020637,17.655 99,0012,0016,1002.1,+16.4,057,0143,1610020937,17.544 21,0012,0016,1002.0,+16.6,056,0112,1610021237,17.404 18,0007,0010,1002.1,+16.9,055,0129,1610021537,17.289 23,0007,0010,1002.1,+16.9,055,0113,1610021837,17.174 23,0010,0013,1002.2,+17.0,056,0127,1610022137,17.073 25,0008,0011,1002.3,+16.8,055,0107,1610022437,17.087 11,0006,0008,1002.2,+16.6,055,0114,1610022737,17.155 09,0012,0016,1002.1,+16.5,055,0133,1610023036,16.846 09,0008,0011,1002.4,+16.3,054,0089,1610023336,16.73 06,0010,0013,1002.3,+16.1,056,0111,1610023636,16.607 09,0018,0024,1002.1,+16.0,056,0110,1610023936,16.486 11,0012,0016,1002.5,+15.9,056,0124,1610024236,16.372 11,0008,0011,1002.4,+15.9,055,0109,1610024536,16.255 11,0008,0011,1002.2,+15.7,056,0107,1610024836,16.132 13,0007,0010,1002.1,+15.7,056,0087,1610025136,16.027 13,0006,0008,1002.6,+15.6,057,0119,1610025435,15.9 09,0011,0015,1002.2,+15.5,058,0131,1610025735,15.777 13,0008,0011,1002.3,+15.5,057,0108,1610026035,15.812 18,0010,0013,1002.4,+15.4,057,0113,1610026335,15.688 21,0009,0012,1002.5,+15.3,057,0101,1610026635,15.572 23,0009,0012,1002.5,+15.3,058,0125,1610026935,15.646 16,0020,0027,1002.8,+15.2,059,0108,1610027235,15.331 21,0015,0021,1003.1,+15.1,059,0114,1610027535,15.214 23,0018,0024,1002.7,+15.0,061,0117,1610027835,15.102 28,0019,0026,1003.2,+14.8,062,0105,1610028134,14.992 23,0020,0027,1002.8,+14.7,062,0119,1610028434,14.876 28,0021,0028,1003.0,+14.7,062,0105,1610028734,14.742 25,0022,0029,1003.3,+14.6,063,0101,1610029034,14.637 35,0032,0044,1003.1,+14.3,065,0102,1610029334,14.523 28,0020,0027,1003.2,+14.2,065,0116,1610029634,14.547 25,0020,0027,1003.2,+14.1,066,0112,1610029934,14.427 21,0018,0024,1003.1,+14.0,066,0092,1610030234,14.304 04,0016,0022,1003.2,+13.9,066,0116,1610030534,14.187 06,0023,0031,1002.9,+13.7,067,0109,1610030834,14.073 00,0022,0029,1003.3,+13.4,069,0115,1610031133,13.943 28,0022,0029,1003.1,+13.3,069,0109,1610031433,13.826 11,0032,0044,1003.5,+13.2,069,0122,1610031733,13.693 13,0046,0063,1003.3,+13.0,070,0126,1610032033,13.579 21,0039,0053,1003.4,+12.8,071,0126,1610032333,13.463 16,0034,0047,1003.5,+12.8,071,0120,1610032633,13.323 18,0027,0037,1003.4,+12.8,072,0112,1610032933,13.205 33,0026,0036,1003.5,+12.8,071,0107,1610033233,13.227 25,0018,0024,1003.6,+12.9,071,0104,1610033533,13.097 99,0030,0042,1003.7,+12.9,071,0117,1610033832,12.972 28,0025,0034,1003.6,+12.7,072,0097,1610034132,12.854 30,0036,0049,1003.4,+12.8,072,0112,1610034432,12.744 25,0095,0128,1003.5,+12.8,071,0111,1610034732,12.617 25,0095,0128,1003.6,+12.8,071,0115,1610035032,12.501 25,0083,0112,1003.6,+12.7,071,0121,1610035332,12.37 30,0104,0139,1003.5,+12.9,070,0133,1610035632,12.249 28,0053,0071,1003.7,+12.9,070,0118,1610035932,12.126 23,0089,0119,1003.7,+13.0,069,0114,1610036232,12.004 28,0056,0075,1003.9,+13.1,069,0107,1610036531,11.878 25,0045,0060,1003.8,+12.9,069,0094,1610036831,11.903 35,0055,0074,1003.8,+12.7,071,0131,1610037131,11.767 23,0032,0044,1004.0,+12.5,071,0132,1610037431,11.647 33,0048,0065,1004.2,+12.4,071,0107,1610037731,11.523 23,0091,0122,1003.8,+12.3,072,0121,1610038031,11.407 30,0084,0113,1004.3,+12.5,071,0113,1610038331,11.288 28,0066,0090,1004.2,+12.4,071,0114,1610038631,11.155 99,0108,0145,1003.9,+12.3,071,0115,1610038931,11.03 30,0049,0066,1004.3,+12.5,070,0136,1610039230,10.906 33,0089,0119,1004.0,+12.4,071,0123,1610039530,10.771 25,0037,0050,1004.0,+12.3,071,0125,1610039830,10.648 30,0030,0042,1004.3,+12.4,071,0107,1610040130,10.526 28,0066,0090,1004.2,+12.4,072,0109,1610040430,10.537 25,0064,0087,1004.2,+12.4,072,0130,1610040730,10.427 25,0041,0055,1004.2,+12.4,072,0114,1610041030,10.294 25,0012,0016,1004.4,+12.2,072,0110,1610041330,10.182 25,0033,0045,1004.7,+12.0,074,0133,1610041630,10.038 25,0020,0027,1004.6,+11.9,074,0120,1610041929,9.914 21,0038,0052,1004.7,+11.7,074,0119,1610042229,9.799 23,0026,0036,1004.6,+11.6,075,0119,1610042529,9.672 18,0032,0044,1004.7,+11.6,075,0124,1610042829,9.546 21,0034,0047,1004.3,+11.5,075,0117,1610043129,9.41 21,0022,0029,1004.4,+11.6,074,0120,1610043429,9.281 23,0023,0031,1004.5,+11.5,074,0112,1610044029,9.159 30,0024,0032,1004.7,+11.5,074,0113,1610044329,9.036 23,0027,0037,1004.6,+11.4,073,0100,1610044628,8.889 23,0027,0037,1004.6,+11.5,073,0108,1610044928,8.759 25,0022,0029,1004.8,+11.4,073,0119,1610045228,8.614 23,0035,0048,1004.7,+11.4,074,0114,1610045528,8.48 21,0024,0032,1004.4,+11.3,073,0146,1610045828,8.331 16,0025,0034,1004.5,+11.3,074,0115,1610046128,8.186 18,0024,0032,1004.9,+11.1,074,0111,1610046428,8.049 21,0019,0026,1004.5,+10.9,075,0128,1610046727,7.888 21,0025,0034,1004.7,+10.8,076,0115,1610047027,7.733 18,0025,0034,1004.7,+10.9,076,0113,1610047327,7.563 21,0030,0042,1004.6,+10.8,076,0127,1610047627,7.538 18,0031,0043,1004.5,+11.0,076,0123,1610047927,7.366 18,0026,0036,1004.7,+11.0,076,0119,1610048227,7.208 23,0026,0036,1004.6,+10.9,075,0112,1610048527,7.033 21,0024,0032,1004.5,+10.9,076,0106,1610048826,6.862 21,0030,0042,1004.5,+10.8,076,0103,1610049126,6.705 21,0028,0038,1004.6,+10.9,076,0142,1610049426,6.541 21,0027,0037,1004.3,+10.8,076,0116,1610049726,6.372 25,0022,0029,1004.5,+10.9,076,0105,1610050026,6.2 21,0021,0028,1004.2,+10.8,076,0114,1610050326,6.015 21,0027,0037,1004.1,+10.6,077,0134,1610050625,5.848 21,0019,0026,1004.1,+10.4,078,0117,1610050925,5.672 21,0017,0023,1004.1,+10.2,078,0111,1610051225,5.634 23,0017,0023,1004.4,+10.2,079,0106,1610051525,5.447 18,0025,0034,1004.5,+10.5,078,0099,1610051825,5.257 21,0028,0038,1004.0,+10.3,079,0103,1610052125,5.057 21,0037,0050,1004.2,+10.4,079,0106,1610052424,4.881 18,0045,0060,1004.5,+10.4,079,0124,1610052724,4.7 23,0040,0054,1004.3,+10.5,079,0119,1610053024,4.517 04,0045,0060,1003.8,+10.6,079,0111,1610053324,4.328 18,0025,0034,1003.8,+10.6,080,0145,1610053624,4.155 16,0028,0038,1004.1,+10.7,080,0102,1610053923,3.986 11,0018,0024,1004.2,+10.7,078,0132,1610054223,3.804 23,0022,0029,1003.9,+10.6,078,0143,1610054523,3.636 18,0014,0018,1004.2,+10.7,077,0120,1610054823,3.596 18,0011,0015,1003.8,+10.6,077,0117,1610055123,3.426 16,0011,0015,1003.8,+10.6,076,0122,1610055423,3.26 13,0013,0017,1003.9,+10.6,076,0132,1610055723,3.086 18,0018,0024,1003.7,+10.5,077,0119,1610056022,2.918 16,0017,0023,1003.8,+10.5,076,0124,1610056322,2.732 16,0016,0022,1003.8,+10.7,076,0134,1610056622,2.554 16,0017,0023,1003.7,+10.5,077,0110,1610056922,2.376 09,0020,0027,1003.5,+10.4,077,0115,1610057222,2.207 09,0015,0021,1003.6,+10.5,076,0144,1610057522,2.023 04,0018,0024,1003.5,+10.4,076,0107,1610057821,1.841 06,0028,0038,1003.6,+10.4,077,0111,1610058121,1.662 06,0030,0042,1003.4,+10.6,078,0108,1610058421,1.618 16,0014,0018,1003.7,+10.5,079,0130,1610058721,1.452 11,0013,0017,1003.5,+10.5,080,0119,1610059021,1.284 09,0011,0015,1003.2,+10.5,080,0101,1610059321,1.098 13,0012,0016,1003.1,+10.5,081,0132,1610059620,0.924 16,0011,0015,1003.3,+10.7,081,0106,1610059920,0.757 13,0012,0016,1003.0,+10.5,082,0124,1610060220,0.579 13,0013,0017,1003.1,+10.4,083,0117,1610060520,0.403 11,0012,0016,1003.1,+10.3,083,0102,1610060820,0.233 16,0015,0021,1002.9,+10.4,083,0124,1610061120,0.072 06,0015,0021,1003.1,+10.6,082,0095,1610061419,59.903 13,0014,0018,1002.7,+10.7,082,0115,1610061719,59.734 11,0018,0024,1003.0,+10.6,083,0111,1610062019,59.7 13,0009,0012,1002.9,+10.5,083,0097,1610062319,59.523 11,0010,0013,1002.9,+10.5,083,0142,1610062619,59.353 13,0009,0012,1002.7,+10.4,083,0108,1610062919,59.17 16,0008,0011,1002.9,+10.4,083,0117,1610063219,59.016 16,0009,0012,1002.6,+10.4,083,0089,1610063518,58.832 13,0009,0012,1002.7,+10.3,084,0101,1610063818,58.657 13,0010,0013,1002.4,+10.2,085,0113,1610064118,58.465 13,0017,0023,1002.5,+10.3,085,0105,1610064418,58.298 13,0012,0016,1002.4,+10.5,085,0121,1610064718,58.122 18,0012,0016,1002.9,+10.5,085,0097,1610065017,57.959 13,0010,0013,1003.0,+10.5,084,0090,1610065317,57.779 09,0007,0010,1002.6,+10.4,085,0112,1610065617,57.753 16,0008,0011,1002.9,+10.2,085,0119,1610065917,57.576 16,0008,0011,1002.7,+10.1,086,0112,1610066217,57.4 06,0009,0012,1002.8,+10.2,086,0120,1610066517,57.204 18,0010,0013,1002.7,+10.4,086,0090,1610066817,57.03 18,0013,0017,1002.4,+10.3,086,0115,1610067116,56.857 21,0010,0013,1002.6,+10.4,086,0113,1610067416,56.675 21,0011,0015,1002.3,+10.2,087,0128,1610067716,56.5 16,0009,0012,1002.3,+10.1,087,0124,1610068016,56.319 13,0009,0012,1002.3,+10.1,088,0107,1610068316,56.14 13,0019,0026,1002.4,+10.3,088,0126,1610068615,55.965 18,0011,0015,1002.0,+10.3,088,0128,1610068915,55.794 21,0009,0012,1002.3,+10.2,088,0135,1610069215,55.77 13,0010,0013,1001.9,+10.4,088,0113,1610069515,55.606 13,0009,0012,1001.8,+10.3,088,0097,1610069815,55.424 21,0009,0012,1001.6,+10.3,088,0108,1610070115,55.256 18,0011,0015,1001.8,+10.5,088,0111,1610070415,55.077 16,0010,0013,1002.0,+10.5,088,0123,1610070714,54.91 13,0013,0017,1001.7,+10.5,087,0117,1610071014,54.745 11,0017,0023,1001.8,+10.5,087,0111,1610071314,54.577 04,0015,0021,1001.7,+10.3,087,0117,1610071614,54.41 06,0010,0013,1001.6,+10.4,087,0099,1610071914,54.228 09,0009,0012,1001.6,+10.3,088,0101,1610072214,54.046 11,0011,0015,1001.6,+10.2,088,0113,1610073113,53.674 04,0010,0013,1001.6,+10.3,088,0107,1610073413,53.507 11,0011,0015,1001.5,+10.3,088,0115,1610073713,53.329 09,0010,0013,1001.2,+10.4,088,0113,1610074013,53.162 04,0011,0015,1001.0,+11.1,089,0125,1610074313,53.002 99,0018,0024,1001.0,+12.2,090,0116,1610075512,52.341 06,0013,0017,1001.2,+12.5,088,0122,1610077011,51.75 06,0009,0012,1001.2,+12.5,088,0112,1610077311,51.614 06,0010,0013,1000.9,+12.8,087,0106,1610078511,51.06 09,0013,0017,1000.9,+12.7,087,0123,1610078810,50.926 09,0008,0011,1000.9,+12.7,087,0093,1610079110,50.801 01,0010,0013,1000.9,+12.8,087,0106,1610079410,50.691 09,0009,0012,1000.8,+12.7,087,0131,1610079710,50.536 09,0011,0015,1000.8,+12.7,087,0111,1610080010,50.547 04,0011,0015,1000.9,+12.7,087,0125,1610080310,50.423 01,0014,0018,1001.0,+12.8,087,0114,1610080910,50.165 00,0017,0023,1001.0,+12.8,087,0122,1610081509,49.888 13,0026,0036,1001.0,+12.7,087,0148,1610081809,49.756 13,0023,0031,1000.6,+12.7,087,0098,1610082109,49.632 00,0019,0026,1000.7,+12.7,088,0108,1610082409,49.509 28,0013,0017,1000.6,+12.7,088,0131,1610083009,49.237 28,0018,0024,1000.6,+12.7,088,0104,1610083309,49.105 23,0013,0017,1000.4,+12.7,088,0132,1610083609,49.112 28,0013,0017,1000.4,+12.7,088,0124,1610083908,48.99 33,0012,0016,1000.3,+12.7,088,0113,1610084208,48.849 13,0030,0042,1000.3,+12.8,088,0122,1610084508,48.732 13,0023,0031,1000.4,+12.8,088,0119,1610084808,48.593 25,0043,0058,1000.4,+12.9,088,0124,1610085108,48.46 25,0034,0047,1000.5,+12.9,088,0100,1610085408,48.33 25,0024,0032,1000.3,+12.9,088,0126,1610085708,48.193 23,0042,0057,1000.3,+12.9,088,0111,1610086008,48.074 25,0024,0032,1000.4,+12.9,088,0119,1610086307,47.935 23,0023,0031,1000.5,+13.0,088,0109,1610086607,47.812 23,0025,0034,1000.6,+12.9,088,0118,1610086907,47.663 23,0029,0039,1000.4,+13.0,088,0138,1610087207,47.662 23,0019,0026,1000.2,+13.1,087,0136,1610087507,47.546 25,0029,0039,0999.9,+13.1,087,0114,1610087807,47.422 23,0026,0036,1000.3,+13.2,087,0107,1610088107,47.307 28,0016,0022,1000.0,+13.3,087,0132,1610088407,47.169 28,0035,0048,1000.1,+13.5,087,0113,1610088707,47.04 28,0026,0036,0999.7,+13.7,086,0107,1610089006,46.916 30,0037,0050,1000.0,+13.7,086,0095,1610089306,46.778 28,0026,0036,1000.2,+13.8,085,0139,1610089606,46.659 28,0032,0044,1000.2,+13.8,085,0114,1610089906,46.544 30,0028,0038,1000.0,+13.9,085,0107,1610090206,46.421 28,0028,0038,0999.9,+14.0,084,0114,1610090506,46.285 28,0032,0044,0999.7,+14.4,084,0118,1610090806,46.296 30,0027,0037,0999.8,+14.7,083,0115,1610091106,46.172 30,0029,0039,0999.9,+14.8,082,0113,1610091406,46.051 33,0041,0055,0999.7,+14.7,082,0116,1610091705,45.935 33,0023,0031,0999.9,+14.8,081,0103,1610092005,45.801 28,0026,0036,1000.0,+14.8,081,0120,1610092305,45.684 28,0023,0031,1000.1,+14.8,081,0105,1610092605,45.566 30,0018,0024,0999.7,+15.0,081,0113,1610092905,45.449 30,0022,0029,0999.8,+15.2,080,0113,1610093205,45.328 28,0022,0029,0999.5,+15.3,080,0107,1610093505,45.207 28,0021,0028,0999.8,+15.5,079,0099,1610093805,45.093 28,0018,0024,0999.9,+15.5,079,0111,1610094104,44.953 99,0022,0029,0999.6,+15.3,079,0110,1610094404,44.991 21,0020,0027,0999.6,+15.3,079,0114,1610094704,44.877 23,0035,0048,0999.7,+15.4,079,0114,1610095004,44.761 28,0036,0049,0999.7,+15.4,079,0112,1610095304,44.629 28,0036,0049,0999.6,+15.6,078,0102,1610095604,44.512 28,0044,0059,0999.7,+15.7,078,0112,1610095904,44.402 30,0035,0048,0999.3,+15.6,078,0112,1610096204,44.296 33,0035,0048,0999.4,+15.5,079,0112,1610096504,44.168 28,0023,0031,0999.1,+15.6,078,0114,1610096804,44.049 30,0020,0027,0999.5,+15.6,078,0116,1610097103,43.929 28,0030,0042,0999.0,+15.5,078,0123,1610097403,43.816 30,0026,0036,0999.1,+15.5,078,0119,1610097703,43.695 25,0032,0044,0998.8,+15.5,078,0131,1610098003,43.729 30,0020,0027,0999.3,+15.6,078,0093,1610098303,43.643 23,0018,0024,0999.0,+15.7,078,0111,1610098603,43.513 33,0018,0024,0999.1,+15.8,078,0107,1610098903,43.387 25,0014,0018,0998.4,+15.9,077,0105,1610099203,43.261 35,0023,0031,0998.4,+15.9,077,0098,1610099503,43.153 33,0028,0038,0998.2,+16.0,076,0140,1610099803,43.04 28,0022,0029,0998.1,+16.1,076,0103,1610100102,42.9 33,0019,0026,0998.2,+16.3,076,0121,1610100402,42.786 23,0022,0029,0998.2,+16.4,075,0129,1610100702,42.682 25,0018,0024,0998.2,+16.5,074,0125,1610101002,42.554 21,0016,0022,0998.0,+16.6,074,0096,1610101302,42.436 16,0027,0037,0997.9,+16.9,073,0120,1610101602,42.445 18,0024,0032,0997.7,+17.0,073,0123,1610101902,42.337 21,0023,0031,0997.6,+17.1,071,0105,1610102202,42.215 04,0042,0057,0997.7,+17.3,070,0107,1610102502,42.101 18,0032,0044,0997.9,+17.4,070,0112,1610102801,41.987 18,0020,0027,0997.6,+17.4,069,0115,1610103101,41.862 11,0020,0027,0997.2,+17.5,067,0111,1610103401,41.753 16,0024,0032,0997.5,+17.6,067,0128,1610103701,41.635 16,0017,0023,0997.1,+17.7,067,0117,1610104001,41.505 16,0023,0031,0996.9,+17.6,064,0129,1610104301,41.387 13,0027,0037,0997.1,+17.7,064,0114,1610104601,41.276 18,0017,0023,0997.0,+17.7,063,0119,1610104901,41.16 99,0019,0026,0996.9,+17.7,062,0103,1610105201,41.17 16,0023,0031,0996.8,+17.6,062,0115,1610105501,41.069 16,0020,0027,0997.1,+17.5,062,0118,1610105800,40.952 13,0012,0016,0997.0,+17.5,062,0104,1610106100,40.837 16,0015,0021,0997.2,+17.5,062,0114,1610106400,40.717 13,0012,0016,0996.9,+17.6,062,0116,1610106700,40.59 18,0009,0012,0997.0,+17.6,062,0103,1610107000,40.48 13,0015,0021,0996.7,+17.7,062,0110,1610107300,40.371 16,0013,0017,0996.9,+17.5,062,0127,1610107600,40.252 13,0017,0023,0997.0,+17.4,062,0110,1610107900,40.132 16,0018,0024,0996.9,+17.4,063,0116,1610108200,40.015 13,0015,0021,0996.6,+17.4,063,0114,1610108499,39.885 13,0016,0022,0996.5,+17.5,062,0121,1610108799,39.909 21,0013,0017,0996.5,+17.5,062,0103,1610109099,39.809 16,0013,0017,0996.6,+17.6,062,0098,1610109399,39.686 18,0011,0015,0996.6,+17.8,063,0115,1610109699,39.572 11,0013,0017,0996.8,+17.6,064,0135,1610109999,39.451 21,0013,0017,0996.8,+17.6,064,0089,1610110299,39.339 21,0015,0021,0996.5,+17.4,064,0107,1610110599,39.212 21,0020,0027,0996.5,+17.4,065,0126,1610110899,39.093 18,0018,0024,0996.5,+17.2,066,0107,1610111198,38.983 00,0018,0024,0996.6,+17.0,067,0111,1610111498,38.878 13,0027,0037,0996.7,+17.0,068,0111,1610111798,38.749 13,0029,0039,0996.7,+16.9,069,0126,1610112098,38.64 16,0044,0059,0996.6,+16.7,069,0116,1610112398,38.649 18,0048,0065,0996.7,+16.7,069,0107,1610112698,38.543 16,0023,0031,0996.6,+16.5,070,0110,1610112998,38.434 16,0030,0042,0996.7,+16.4,071,0137,1610113298,38.314 18,0019,0026,0996.8,+16.2,072,0121,1610113598,38.205 21,0019,0026,0996.6,+16.1,072,0103,1610113898,38.093 21,0013,0017,0996.5,+16.0,073,0104,1610114197,37.973 18,0017,0023,0996.3,+15.9,073,0096,1610114497,37.858 21,0013,0017,0996.3,+15.8,073,0102,1610114797,37.743 21,0027,0037,0996.4,+15.8,074,0119,1610115097,37.615 21,0019,0026,0996.6,+15.7,073,0092,1610115397,37.513 21,0024,0032,0996.5,+15.6,074,0102,1610115697,37.405 21,0021,0028,0996.7,+15.6,074,0118,1610115997,37.422 21,0018,0024,0996.6,+15.5,075,0095,1610116297,37.317 18,0017,0023,0996.5,+15.4,075,0109,1610116597,37.19 23,0023,0031,0996.8,+15.3,076,0106,1610116897,37.084 18,0017,0023,0996.8,+15.1,076,0111,1610117196,36.969 13,0021,0028,0996.6,+15.1,077,0125,1610117496,36.846 21,0020,0027,0996.5,+15.0,077,0100,1610117796,36.727 25,0028,0038,0996.5,+14.9,078,0111,1610118096,36.602 18,0024,0032,0996.7,+14.9,078,0130,1610118396,36.495 16,0038,0052,0997.0,+14.9,078,0120,1610118696,36.365 21,0022,0029,0996.8,+14.9,077,0117,1610118996,36.242 99,0025,0034,0996.8,+14.9,077,0139,1610119296,36.124 21,0031,0043,0997.0,+14.9,077,0107,1610119596,36.155 21,0025,0034,0997.0,+14.8,077,0110,1610119896,36.042 11,0017,0023,0997.0,+14.9,077,0112,1610120195,35.923 16,0018,0024,0996.8,+14.8,077,0113,1610120495,35.803 09,0026,0036,0996.8,+14.7,078,0140,1610120795,35.689 18,0025,0034,0997.0,+14.7,078,0122,1610121095,35.575 18,0029,0039,0997.1,+14.6,079,0126,1610121395,35.461 18,0019,0026,0997.0,+14.5,079,0114,1610121695,35.338 21,0030,0042,0996.9,+14.5,079,0096,1610121995,35.203 21,0024,0032,0996.8,+14.4,079,0117,1610122295,35.108 13,0027,0037,0996.7,+14.4,079,0116,1610122594,34.987 06,0024,0032,0996.6,+14.4,079,0110,1610122894,34.879 28,0014,0018,0996.7,+14.4,079,0101,1610123194,34.891 30,0018,0024,0996.9,+14.3,079,0114,1610123494,34.781 28,0023,0031,0997.2,+14.3,080,0120,1610123794,34.667 28,0017,0023,0997.3,+14.3,080,0125,1610124094,34.538 28,0019,0026,0997.2,+14.3,080,0105,1610124394,34.413 30,0023,0031,0997.3,+14.3,080,0099,1610124694,34.306 25,0016,0022,0997.1,+14.1,080,0126,1610124994,34.191 09,0023,0031,0997.2,+14.2,080,0096,1610125294,34.073 18,0023,0031,0997.1,+14.2,080,0095,1610125593,33.961 21,0022,0029,0997.2,+14.2,080,0104,1610125893,33.847 11,0034,0047,0997.1,+14.1,081,0130,1610126193,33.721 13,0021,0028,0996.8,+14.1,081,0097,1610126493,33.611 16,0020,0027,0997.0,+14.1,081,0101,1610126793,33.622 11,0018,0024,0996.9,+14.1,081,0110,1610127093,33.512 11,0019,0026,0996.8,+14.2,081,0111,1610127393,33.393 06,0023,0031,0997.0,+14.2,081,0112,1610127693,33.289 99,0020,0027,0997.0,+14.1,081,0109,1610127993,33.159 06,0020,0027,0997.1,+14.2,081,0115,1610128293,33.051 09,0020,0027,0996.9,+14.2,081,0135,1610128592,32.93 11,0021,0028,0997.0,+14.2,081,0092,1610128892,32.805 09,0017,0023,0997.2,+14.2,082,0108,1610129192,32.681 09,0020,0027,0997.1,+14.2,082,0096,1610129492,32.554 06,0022,0029,0997.2,+14.2,082,0118,1610129792,32.45 13,0023,0031,0997.3,+14.2,082,0099,1610130092,32.318 16,0021,0028,0997.3,+14.3,082,0098,1610130392,32.338 11,0020,0027,0997.3,+14.3,082,0116,1610130692,32.224 11,0019,0026,0997.4,+14.3,083,0112,1610130992,32.113 09,0023,0031,0997.4,+14.3,083,0111,1610131291,31.98 11,0020,0027,0997.4,+14.3,083,0118,1610131591,31.866 18,0024,0032,0997.3,+14.3,083,0107,1610131891,31.741 13,0029,0039,0997.2,+14.3,083,0110,1610132191,31.612 16,0027,0037,0997.2,+14.1,083,0105,1610132491,31.495 11,0027,0037,0997.1,+14.2,083,0109,1610132791,31.39 11,0026,0036,0997.1,+14.1,083,0109,1610133091,31.277 11,0033,0045,0997.2,+14.2,083,0110,1610133391,31.142 11,0033,0045,0997.2,+14.1,083,0125,1610133691,31.027 11,0035,0048,0997.1,+14.1,083,0139,1610133991,31.04 06,0027,0037,0997.0,+14.2,082,0087,1610134290,30.934 11,0028,0038,0997.1,+14.3,082,0112,1610134590,30.819 06,0030,0042,0997.3,+14.3,082,0109,1610134890,30.694 11,0025,0034,0997.2,+14.2,082,0103,1610135190,30.574 11,0028,0038,0997.0,+14.3,082,0111,1610135490,30.455 11,0031,0043,0996.9,+14.5,081,0107,1610135790,30.338 18,0030,0042,0997.0,+14.4,081,0117,1610136090,30.226 18,0025,0034,0997.3,+14.4,081,0125,1610136390,30.102 09,0032,0044,0997.2,+14.5,081,0108,1610136689,29.988 13,0026,0036,0997.1,+14.6,081,0122,1610136989,29.857 11,0028,0038,0997.0,+14.5,081,0139,1610137289,29.74 16,0036,0049,0997.0,+14.5,081,0099,1610137589,29.756 16,0030,0042,0997.1,+14.6,081,0114,1610137889,29.656 09,0025,0034,0997.0,+14.5,082,0113,1610138189,29.525 13,0023,0031,0997.2,+14.6,082,0122,1610138489,29.42 13,0029,0039,0996.9,+14.6,082,0098,1610138789,29.297 16,0037,0050,0997.1,+14.5,082,0111,1610139089,29.18 13,0026,0036,0997.1,+14.6,082,0107,1610139389,29.069 11,0023,0031,0997.1,+14.5,082,0113,1610139688,28.956 09,0027,0037,0997.0,+14.5,082,0112,1610139988,28.831 11,0025,0034,0996.9,+14.5,082,0121,1610140288,28.711 11,0025,0034,0997.2,+14.6,082,0120,1610140588,28.578 09,0025,0034,0997.0,+14.5,082,0120,1610140888,28.477 09,0027,0037,0996.9,+14.5,082,0114,1610141188,28.48 11,0027,0037,0997.0,+14.7,082,0104,1610141488,28.387 13,0023,0031,0996.9,+14.6,082,0116,1610141788,28.264 13,0032,0044,0996.9,+14.5,082,0113,1610142088,28.149 11,0025,0034,0997.0,+14.5,082,0128,1610142388,28.014 16,0027,0037,0997.2,+14.5,082,0106,1610142687,27.894 13,0022,0029,0997.0,+14.5,081,0121,1610142987,27.781 21,0024,0032,0997.1,+14.6,081,0105,1610143287,27.664 16,0016,0022,0997.0,+14.6,081,0098,1610143587,27.538 06,0025,0034,0997.2,+14.6,081,0127,1610143887,27.422 11,0023,0031,0997.1,+14.6,081,0122,1610144187,27.319 06,0018,0024,0997.2,+14.7,080,0106,1610144487,27.172 06,0022,0029,0997.0,+14.6,081,0102,1610144787,27.183 11,0022,0029,0997.2,+14.7,081,0106,1610145087,27.076 13,0019,0026,0997.3,+14.7,081,0116,1610145386,26.968 11,0019,0026,0996.9,+14.8,081,0122,1610145686,26.853 16,0019,0026,0997.0,+14.8,081,0097,1610145986,26.736 09,0021,0028,0997.0,+14.8,081,0115,1610146286,26.617 13,0023,0031,0997.0,+14.8,081,0112,1610146586,26.489 18,0023,0031,0996.9,+14.9,081,0114,1610146886,26.379 13,0024,0032,0997.3,+15.0,080,0116,1610147186,26.266 11,0024,0032,0997.2,+15.0,081,0123,1610147486,26.133 11,0021,0028,0997.0,+14.9,081,0126,1610147786,26.021 11,0024,0032,0997.0,+14.9,081,0146,1610148085,25.907 13,0023,0031,0996.9,+14.9,081,0104,1610148385,25.911 13,0023,0031,0997.0,+14.9,081,0125,1610148685,25.822 04,0026,0036,0997.0,+14.9,081,0120,1610148985,25.698 04,0025,0034,0997.0,+14.9,081,0105,1610149285,25.572 11,0028,0038,0996.9,+14.9,082,0114,1610149585,25.464 11,0026,0036,0996.9,+14.8,082,0109,1610149885,25.351 11,0027,0037,0997.1,+14.9,082,0124,1610150185,25.224 13,0027,0037,0997.0,+14.9,082,0096,1610150485,25.109 09,0025,0034,0997.1,+14.9,082,0130,1610150785,25.002 16,0023,0031,0997.3,+15.0,081,0126,1610151084,24.88 18,0023,0031,0997.3,+15.1,081,0096,1610151384,24.756 16,0033,0045,0997.3,+15.1,081,0118,1610151684,24.642 16,0022,0029,0997.4,+15.1,081,0126,1610151984,24.648 18,0026,0036,0997.4,+15.1,081,0126,1610152284,24.539 16,0027,0037,0997.2,+15.2,081,0108,1610152584,24.428 16,0022,0029,0997.6,+15.1,081,0102,1610152884,24.312 16,0027,0037,0997.5,+15.1,081,0102,1610153184,24.19 13,0024,0032,0997.8,+15.2,081,0112,1610153484,24.067 13,0014,0018,0997.7,+13.9,077,0083,1610153783,23.954 13,0013,0017,0997.4,+13.3,079,0102,1610154083,23.857 99,0014,0018,0997.7,+13.3,082,0114,1610154383,23.727 06,0015,0021,0997.8,+13.3,082,0118,1610154683,23.598 11,0008,0011,0997.9,+12.2,081,0112,1610154983,23.495 13,0009,0012,0997.9,+11.7,084,0113,1610155283,23.373 09,0010,0013,0997.9,+11.8,085,0145,1610155583,23.389 16,0011,0015,0997.8,+11.6,086,0133,1610155883,23.271 13,0013,0017,0997.7,+11.7,087,0114,1610156183,23.153 09,0013,0017,0997.9,+11.5,088,0132,1610156483,23.022 13,0012,0016,0997.9,+11.0,088,0114,1610156782,22.898 18,0008,0011,0998.4,+10.3,089,0146,1610157082,22.753 18,0009,0012,0998.5,+09.3,089,0125,1610157382,22.543 16,0005,0007,0998.8,+08.6,090,0120,1610157682,22.249 16,0005,0007,0999.2,+08.1,090,0124,1610157981,21.908 16,0005,0007,0998.9,+07.7,090,0147,1610158281,21.652 21,0006,0008,0999.4,+07.5,090,0128,1610158581,21.443 23,0004,0006,0999.3,+07.3,091,0137,1610158881,21.241 18,0003,0005,0999.0,+07.1,091,0147,1610159181,21.186 18,0004,0006,0999.5,+07.0,091,0144,1610159481,21.019 18,0003,0005,0999.7,+06.8,091,0121,1610159780,20.824 21,0003,0005,0999.5,+06.6,091,0149,1610160080,20.628 21,0003,0005,0999.8,+06.6,091,0162,1610160380,20.409 21,0003,0005,1000.1,+06.5,091,0160,1610160680,20.197 99,0003,0005,1000.0,+06.5,091,0146,1610160979,19.975 21,0003,0005,1000.1,+06.4,091,0151,1610161279,19.758 18,0003,0005,1000.4,+06.4,091,0154,1610161579,19.539 13,0003,0005,1000.8,+06.5,091,0146,1610161879,19.312 18,0003,0005,1000.4,+06.3,091,0133,1610162179,19.09 11,0004,0006,1001.2,+06.3,091,0144,1610162478,18.856 16,0003,0005,1000.8,+06.0,091,0152,1610162778,18.732 13,0002,0003,1001.0,+06.2,091,0132,1610163078,18.526 09,0002,0003,1001.2,+06.0,091,0156,1610163378,18.306 13,0003,0005,1001.1,+06.0,091,0145,1610163678,18.065 13,0003,0005,1001.3,+05.9,091,0145,1610163977,17.827 16,0003,0005,1001.6,+05.9,091,0159,1610164277,17.586 23,0002,0003,1001.8,+06.0,091,0148,1610164577,17.338 18,0004,0006,1001.7,+05.9,091,0123,1610164877,17.086 16,0004,0006,1001.9,+05.8,091,0128,1610165176,16.824 13,0003,0005,1001.6,+05.9,091,0136,1610165476,16.593 16,0003,0005,1002.0,+05.8,090,0151,1610165776,16.367 11,0004,0006,1002.3,+05.8,090,0137,1610166076,16.113 11,0004,0006,1002.0,+05.8,090,0139,1610166375,16 21,0004,0006,1002.1,+05.8,090,0130,1610166675,15.79 18,0005,0007,1002.1,+05.8,090,0124,1610166975,15.551 16,0005,0007,1002.3,+05.7,090,0113,1610167275,15.309 13,0004,0006,1002.8,+05.6,090,0132,1610167575,15.073 13,0003,0005,1002.4,+05.7,090,0125,1610167874,14.828 13,0003,0005,1002.5,+05.5,090,0146,1610168174,14.576 21,0004,0006,1002.9,+05.5,090,0123,1610168474,14.339 16,0003,0005,1003.0,+05.4,090,0152,1610168774,14.103 13,0004,0006,1003.2,+05.4,090,0130,1610169073,13.857 11,0004,0006,1002.9,+05.2,090,0139,1610169373,13.621 11,0005,0007,1002.9,+05.3,090,0150,1610169673,13.384 16,0004,0006,1003.3,+05.2,090,0132,1610169973,13.26 11,0003,0005,1003.0,+05.1,090,0134,1610170273,13.043 09,0004,0006,1003.1,+05.0,090,0148,1610170572,12.79 16,0007,0010,1003.0,+05.0,090,0135,1610170872,12.55 16,0006,0008,1003.6,+04.9,090,0133,1610171172,12.298 30,0005,0007,1003.4,+05.0,090,0137,1610171472,12.039 30,0005,0007,1003.6,+04.8,090,0109,1610171771,11.777 30,0006,0008,1003.9,+04.7,090,0122,1610172071,11.51 33,0007,0010,1003.6,+04.6,090,0148,1610172371,11.269 33,0014,0018,1003.6,+04.6,090,0137,1610172671,11.012 30,0008,0011,1003.7,+04.7,091,0137,1610172970,10.742 18,0007,0010,1003.7,+04.6,091,0116,1610173270,10.489 16,0008,0011,1004.2,+04.6,091,0152,1610173570,10.358 11,0007,0010,1004.1,+04.6,090,0136,1610173870,10.118 21,0007,0010,1004.2,+04.6,090,0120,1610174169,9.853 23,0008,0011,1004.6,+04.5,090,0133,1610174469,9.583 28,0008,0011,1004.6,+04.4,090,0128,1610174769,9.319 23,0011,0015,1004.6,+04.5,090,0128,1610175069,9.052 25,0009,0012,1004.9,+04.4,090,0140,1610175368,8.788 23,0011,0015,1005.0,+04.3,090,0135,1610175668,8.523 23,0014,0018,1005.1,+04.2,090,0127,1610175968,8.261 99,0011,0015,1005.2,+04.2,090,0134,1610176268,8.011 28,0010,0013,1005.2,+04.3,090,0129,1610176567,7.76 23,0012,0016,1005.2,+04.3,090,0133,1610176867,7.487 21,0009,0012,1005.4,+04.2,090,0146,1610177167,7.352 18,0008,0011,1005.6,+04.0,090,0145,1610177467,7.108 21,0009,0012,1005.8,+04.1,090,0126,1610177766,6.848 09,0009,0012,1005.6,+04.1,090,0146,1610178066,6.576 13,0008,0011,1005.8,+04.0,090,0142,1610178366,6.313 13,0008,0011,1005.8,+03.9,090,0129,1610178666,6.052 13,0006,0008,1006.0,+03.9,090,0162,1610178965,5.799 23,0008,0011,1006.1,+03.9,090,0146,1610179265,5.542 28,0014,0018,1006.0,+03.9,090,0122,1610179565,5.262 06,0009,0012,1006.1,+03.8,090,0154,1610179865,5.006 11,0008,0011,1006.2,+03.8,090,0144,1610180164,4.729 01,0011,0015,1006.0,+03.9,090,0144,1610180464,4.461 30,0008,0011,1006.2,+03.8,090,0131,1610180764,4.313 25,0008,0011,1006.1,+03.8,090,0144,1610181064,4.068 21,0009,0012,1006.1,+03.9,090,0148,1610181363,3.797 11,0004,0006,1006.5,+03.9,089,0121,1610181663,3.523 21,0008,0011,1006.5,+03.9,089,0124,1610181963,3.261 28,0009,0012,1006.3,+03.9,089,0131,1610182262,2.995 23,0012,0016,1006.2,+04.0,089,0137,1610182562,2.733 21,0014,0018,1006.6,+04.0,089,0136,1610182862,2.475 21,0009,0012,1006.2,+04.0,089,0135,1610183162,2.198 21,0010,0013,1006.5,+03.9,089,0134,1610183461,1.947 23,0009,0012,1006.5,+03.9,088,0118,1610183761,1.689 25,0009,0012,1006.2,+03.9,088,0140,1610184061,1.46 21,0010,0013,1006.3,+03.9,088,0120,1610184361,1.329 21,0008,0011,1006.0,+03.9,088,0141,1610184661,1.11 23,0014,0018,1006.0,+03.9,087,0117,1610184960,0.854 21,0010,0013,1006.0,+03.9,087,0103,1610185260,0.608 23,0011,0015,1006.0,+03.9,087,0120,1610185560,0.367 23,0009,0012,1006.1,+03.9,087,0117,1610185860,0.128 28,0008,0011,1005.9,+03.9,087,0130,1610186159,59.887 06,0008,0011,1005.8,+03.9,087,0116,1610186459,59.661 21,0008,0011,1006.0,+03.9,087,0115,1610186759,59.433 28,0007,0010,1006.2,+04.1,087,0110,1610187059,59.182 25,0010,0013,1006.6,+04.0,087,0121,1610187358,58.948 28,0010,0013,1006.5,+04.0,087,0131,1610187658,58.701 25,0013,0017,1006.1,+04.0,088,0119,1610187958,58.572 28,0013,0017,1006.2,+04.0,088,0113,1610188258,58.36 30,0013,0017,1006.0,+04.0,088,0136,1610188558,58.124 28,0025,0034,1006.1,+04.0,088,0123,1610188857,57.877 28,0012,0016,1006.2,+03.9,088,0119,1610189157,57.634 25,0011,0015,1006.1,+03.9,088,0121,1610189457,57.388 37,0009,0012,1006.2,+04.0,089,0122,1610189757,57.132 28,0010,0013,1006.2,+04.0,089,0136,1610190056,56.882 28,0014,0018,1006.3,+04.0,089,0137,1610190356,56.621 30,0013,0017,1006.3,+04.1,089,0137,1610190656,56.362 28,0026,0036,1006.4,+04.2,089,0120,1610190956,56.1 23,0022,0029,1006.5,+04.2,090,0134,1610191255,55.837 18,0011,0015,1005.9,+04.0,089,0145,1610191555,55.686 23,0013,0017,1006.3,+04.2,089,0122,1610191855,55.46 21,0010,0013,1006.7,+04.0,089,0124,1610192155,55.199 28,0011,0015,1006.3,+03.9,089,0124,1610192454,54.94 23,0015,0021,1006.2,+04.0,089,0137,1610192754,54.673 30,0022,0029,1006.6,+04.0,090,0132,1610193054,54.423 28,0009,0012,1006.4,+03.9,090,0117,1610193354,54.173 25,0013,0017,1006.3,+03.9,090,0117,1610193653,53.912 23,0010,0013,1006.7,+04.0,090,0132,1610193953,53.65 25,0014,0018,1006.8,+04.1,090,0141,1610194253,53.392 28,0013,0017,1006.8,+04.0,090,0158,1610194553,53.113 23,0013,0017,1006.8,+04.0,090,0126,1610194852,52.848 28,0012,0016,1006.8,+04.1,090,0148,1610195152,52.681 25,0008,0011,1007.0,+04.1,090,0130,1610195452,52.457 23,0008,0011,1006.9,+04.0,090,0112,1610195752,52.209 28,0009,0012,1007.0,+04.0,090,0122,1610196051,51.958 23,0008,0011,1006.8,+04.1,090,0128,1610196351,51.702 28,0012,0016,1006.9,+04.1,090,0125,1610196651,51.429 28,0008,0011,1006.9,+03.9,090,0139,1610196951,51.157 25,0014,0018,1007.1,+03.9,090,0147,1610197250,50.899 23,0015,0021,1007.5,+04.0,090,0103,1610197550,50.643 25,0012,0016,1007.3,+03.9,090,0115,1610197850,50.378 25,0014,0018,1007.2,+03.9,090,0172,1610198150,50.112 23,0011,0015,1007.2,+03.8,090,0137,1610198449,49.845 25,0016,0022,1007.3,+03.9,090,0137,1610198749,49.675 28,0015,0021,1007.4,+03.9,090,0122,1610199049,49.448 23,0012,0016,1007.4,+03.8,090,0136,1610199349,49.175 21,0014,0018,1007.3,+04.0,090,0145,1610199648,48.91 25,0012,0016,1007.0,+03.9,090,0122,1610199948,48.65 23,0022,0029,1007.2,+03.9,090,0140,1610200248,48.376 25,0026,0036,1007.4,+04.0,090,0145,1610200548,48.113 23,0019,0026,1007.5,+03.9,090,0132,1610200847,47.845 21,0020,0027,1007.6,+03.8,090,0142,1610201147,47.582 00,0021,0028,1007.8,+03.9,090,0129,1610201447,47.324 23,0016,0022,1007.5,+03.7,089,0130,1610201747,47.056 21,0017,0023,1007.3,+03.6,089,0110,1610202046,46.797 23,0016,0022,1007.4,+03.7,089,0123,1610202346,46.649 21,0019,0026,1007.4,+03.7,089,0112,1610202646,46.43 21,0026,0036,1007.8,+03.8,089,0133,1610202946,46.168 21,0019,0026,1007.6,+03.8,089,0116,1610203245,45.93 21,0029,0039,1007.4,+03.7,089,0138,1610203545,45.659 21,0020,0027,1007.9,+03.8,089,0111,1610203845,45.404 16,0022,0029,1008.1,+03.8,089,0120,1610204145,45.147 23,0018,0024,1008.4,+03.7,089,0126,1610204444,44.885 21,0018,0024,1008.2,+03.7,089,0123,1610204744,44.632 23,0026,0036,1008.3,+03.7,089,0128,1610205044,44.381 23,0024,0032,1008.3,+03.6,089,0105,1610205344,44.128 21,0019,0026,1008.2,+03.6,089,0125,1610205643,43.875 13,0019,0026,1008.0,+03.6,089,0124,1610205943,43.732 13,0014,0018,1008.2,+03.6,089,0136,1610206243,43.51 06,0018,0024,1008.2,+03.7,089,0112,1610206543,43.273 18,0017,0023,1008.3,+03.6,089,0138,1610206842,42.998 16,0019,0026,1008.5,+03.6,089,0097,1610207142,42.749 11,0017,0023,1008.5,+03.5,089,0136,1610207442,42.487 21,0019,0026,1008.4,+03.5,088,0133,1610207742,42.237 16,0019,0026,1008.6,+03.5,089,0099,1610208041,41.98 18,0022,0029,1008.5,+03.5,089,0113,1610208341,41.729 21,0019,0026,1008.5,+03.5,089,0103,1610208641,41.478 16,0018,0024,1008.1,+03.5,089,0126,1610208941,41.215 18,0017,0023,1008.4,+03.5,089,0095,1610209240,40.966 18,0016,0022,1008.2,+03.5,089,0122,1610209540,40.82 25,0020,0027,1008.5,+03.5,089,0112,1610209840,40.606 23,0013,0017,1008.4,+03.4,089,0111,1610210140,40.358 23,0019,0026,1008.2,+03.4,089,0134,1610210440,40.094 21,0013,0017,1008.2,+03.3,088,0117,1610210739,39.838 23,0015,0021,1008.2,+03.4,088,0108,1610211039,39.593 23,0016,0022,1008.2,+03.3,089,0104,1610211339,39.344 28,0013,0017,1008.4,+03.3,088,0127,1610211639,39.096 28,0021,0028,1008.3,+03.4,089,0112,1610211938,38.841 30,0018,0024,1008.4,+03.4,089,0129,1610212238,38.586 23,0028,0038,1008.5,+03.5,089,0100,1610212538,38.333 23,0025,0034,1008.5,+03.6,089,0121,1610212838,38.076 25,0020,0027,1008.4,+03.4,089,0108,1610213137,37.913 23,0017,0023,1008.5,+03.3,088,0117,1610213437,37.699 23,0014,0018,1008.6,+03.4,088,0121,1610213737,37.455 21,0014,0018,1008.2,+03.4,088,0114,1610214037,37.207 11,0020,0027,1008.4,+03.3,088,0108,1610214336,36.949 01,0022,0029,1008.7,+03.5,089,0116,1610214636,36.695 18,0017,0023,1008.2,+03.4,089,0118,1610214936,36.454 13,0022,0029,1008.5,+03.3,088,0128,1610215236,36.198 18,0021,0028,1008.3,+03.3,088,0102,1610215535,35.948 13,0018,0024,1008.3,+03.4,088,0115,1610215835,35.683 18,0019,0026,1008.1,+03.2,088,0117,1610216135,35.448 18,0019,0026,1008.4,+03.3,088,0106,1610216435,35.19 18,0014,0018,1008.1,+03.3,088,0108,1610216735,35.039 16,0013,0017,1008.3,+03.3,088,0105,1610217034,34.824 18,0015,0021,1008.1,+03.3,089,0128,1610217334,34.572 18,0011,0015,1008.1,+03.3,088,0105,1610217634,34.332 21,0018,0024,1008.2,+03.3,088,0115,1610217934,34.069 18,0024,0032,1007.6,+03.4,088,0115,1610218233,33.814 16,0021,0028,1007.7,+03.4,088,0100,1610218533,33.57 18,0023,0031,1008.3,+03.4,088,0108,1610218833,33.321 21,0016,0022,1008.1,+03.4,088,0113,1610219133,33.07 18,0014,0018,1008.2,+03.5,089,0105,1610219432,32.828 21,0013,0017,1008.0,+03.6,089,0110,1610219732,32.585 25,0010,0013,1008.1,+03.4,088,0144,1610220032,32.326 21,0016,0022,1008.4,+03.4,088,0112,1610220332,32.18 23,0016,0022,1008.3,+03.4,088,0106,1610220631,31.962 18,0013,0017,1008.3,+03.4,088,0105,1610220931,31.719 21,0014,0018,1008.5,+03.4,088,0103,1610221231,31.462 18,0013,0017,1008.1,+03.5,089,0124,1610221531,31.211 21,0012,0016,1008.1,+03.6,089,0134,1610221830,30.964 16,0014,0018,1008.1,+03.6,089,0120,1610222130,30.71 30,0010,0013,1008.2,+03.4,089,0119,1610222430,30.446 30,0010,0013,1008.1,+03.4,089,0117,1610222730,30.192 30,0009,0012,1008.3,+03.4,090,0123,1610223029,29.941 28,0011,0015,1008.4,+03.4,090,0105,1610223329,29.683 23,0011,0015,1008.3,+03.3,090,0118,1610223629,29.429 21,0007,0010,1008.1,+03.4,090,0114,1610223929,29.262 18,0008,0011,1008.0,+03.2,090,0151,1610224229,29.056 23,0009,0012,1008.3,+03.4,090,0125,1610224528,28.801 21,0009,0012,1008.2,+03.3,090,0119,1610224828,28.53 18,0007,0010,1008.1,+03.3,090,0118,1610225128,28.266 21,0013,0017,1008.0,+03.3,090,0110,1610225428,28.004 18,0011,0015,1008.0,+03.3,090,0114,1610225727,27.728 23,0010,0013,1008.3,+03.5,090,0112,1610226027,27.458 21,0010,0013,1008.3,+03.4,090,0139,1610226327,27.192 13,0009,0012,1008.5,+03.5,091,0106,1610226626,26.917 23,0008,0011,1009.0,+03.5,091,0137,1610226926,26.649 21,0008,0011,1008.9,+03.4,091,0109,1610227226,26.372 21,0008,0011,1008.8,+03.4,091,0119,1610227526,26.187 18,0009,0012,1008.7,+03.2,091,0122,1610227825,25.971 23,0009,0012,1008.1,+02.9,091,0140,1610228125,25.711 16,0009,0012,1007.8,+02.8,091,0132,1610228425,25.453 21,0009,0012,1008.0,+02.9,091,0136,1610228725,25.195 09,0010,0013,1007.8,+02.9,091,0126,1610229024,24.917 13,0007,0010,1007.7,+03.1,091,0120,1610229324,24.655 18,0008,0011,1007.9,+03.0,091,0124,1610229624,24.383 99,0007,0010,1007.6,+03.0,091,0130,1610229924,24.117 18,0011,0015,1007.6,+03.1,091,0124,1610230223,23.828 16,0007,0010,1007.7,+03.1,091,0132,1610230523,23.548 16,0010,0013,1007.2,+03.2,091,0122,1610230823,23.27 13,0007,0010,1007.5,+03.1,091,0124,1610231123,23.072 13,0007,0010,1007.6,+03.1,091,0112,1610231422,22.842 11,0006,0008,1007.6,+03.2,091,0121,1610231722,22.565 16,0006,0008,1007.9,+03.2,091,0115,1610232022,22.287 06,0009,0012,1007.9,+03.3,091,0118,1610232322,22.006 21,0006,0008,1007.7,+03.2,091,0091,1610232621,21.718 13,0006,0008,1007.5,+03.1,091,0136,1610232921,21.428 16,0006,0008,1007.3,+03.2,091,0107,1610233221,21.135 13,0007,0010,1007.6,+03.3,091,0123,1610233520,20.84 13,0005,0007,1007.5,+03.4,091,0103,1610233820,20.574 13,0005,0007,1007.6,+03.4,091,0128,1610234120,20.275 13,0008,0011,1008.2,+03.3,091,0108,1610234419,19.986 13,0005,0007,1008.1,+03.2,091,0132,1610234719,19.805 16,0006,0008,1007.9,+03.2,091,0143,1610235019,19.576 13,0006,0008,1008.3,+03.3,091,0122,1610235319,19.292 16,0010,0013,1008.0,+03.4,091,0114,1610235619,19.002 13,0007,0010,1008.3,+03.4,091,0112,1610235918,18.719 06,0009,0012,1008.1,+03.3,091,0146,1610236218,18.434 11,0006,0008,1008.1,+03.3,091,0117,1610236518,18.141 18,0005,0007,1008.1,+03.0,091,0105,1610236817,17.858 18,0007,0010,1007.8,+03.1,091,0142,1610237117,17.57 13,0011,0015,1007.7,+03.1,091,0139,1610237417,17.285 16,0008,0011,1007.7,+03.1,091,0109,1610237717,17.004 16,0007,0010,1007.9,+03.2,091,0122,1610238016,16.712 13,0007,0010,1008.0,+03.3,091,0126,1610238316,16.525 13,0007,0010,1008.2,+03.3,091,0125,1610238616,16.297 16,0007,0010,1007.9,+03.0,091,0119,1610238916,16.003 16,0009,0012,1007.9,+03.1,091,0115,1610239215,15.732 16,0008,0011,1007.9,+03.1,091,0119,1610239515,15.44 11,0005,0007,1007.6,+03.1,091,0132,1610239815,15.171 13,0006,0008,1007.6,+03.4,091,0126,1610240114,14.883 13,0003,0005,1007.8,+03.2,091,0103,1610240414,14.608 13,0006,0008,1007.6,+03.3,091,0114,1610240714,14.307 13,0007,0010,1007.6,+03.4,091,0116,1610241014,14.026 13,0005,0007,1007.8,+03.3,091,0133,1610241313,13.736 11,0007,0010,1007.7,+03.1,091,0140,1610241613,13.443 13,0006,0008,1007.5,+03.0,091,0133,1610241913,13.251 11,0008,0011,1007.7,+03.1,091,0115,1610242213,13.018 13,0006,0008,1007.6,+03.3,091,0109,1610242512,12.742 16,0006,0008,1007.9,+03.1,091,0118,1610242812,12.444 16,0006,0008,1007.4,+03.3,091,0112,1610243112,12.179 16,0005,0007,1007.7,+03.5,091,0100,1610243411,11.885 13,0007,0010,1007.6,+03.4,091,0103,1610243711,11.6 11,0007,0010,1007.5,+03.5,091,0120,1610244011,11.31 11,0005,0007,1007.7,+03.5,091,0129,1610244311,11.025 11,0005,0007,1007.4,+03.6,091,0111,1610244610,10.744 13,0006,0008,1007.3,+03.6,091,0124,1610244910,10.451 16,0005,0007,1007.8,+03.6,091,0100,1610245210,10.168 11,0007,0010,1007.8,+03.6,091,0123,1610245509,9.981 06,0006,0008,1008.0,+03.5,091,0116,1610245809,9.738 09,0006,0008,1007.6,+03.7,091,0127,1610246109,9.455 13,0004,0006,1007.6,+03.8,091,0099,1610246409,9.18 13,0008,0011,1007.7,+03.8,091,0111,1610246708,8.885 11,0010,0013,1007.8,+03.8,091,0112,1610247008,8.595 11,0007,0010,1007.9,+03.7,091,0116,1610247308,8.306 06,0006,0008,1007.7,+03.8,091,0129,1610247608,8.024 13,0007,0010,1007.8,+03.9,091,0118,1610247907,7.74 13,0008,0011,1007.8,+03.9,091,0129,1610248207,7.455 11,0007,0010,1007.7,+03.7,091,0114,1610248507,7.17 13,0008,0011,1007.7,+03.7,091,0135,1610248806,6.889 09,0007,0010,1007.7,+03.8,091,0105,1610249106,6.704 09,0006,0008,1007.7,+03.7,091,0109,1610249406,6.467 13,0007,0010,1007.7,+03.7,091,0113,1610249706,6.197 11,0007,0010,1007.8,+03.8,091,0100,1610250005,5.913 13,0009,0012,1008.2,+04.1,091,0104,1610250305,5.631 16,0016,0022,1008.3,+04.0,091,0104,1610250605,5.349 99,0008,0011,1008.5,+03.9,091,0090,1610250905,5.061 06,0008,0011,1008.4,+04.1,091,0132,1610251204,4.79 11,0005,0007,1008.2,+04.0,091,0109,1610251504,4.509 11,0009,0012,1008.4,+04.1,091,0110,1610251804,4.227 09,0012,0016,1008.3,+04.1,091,0112,1610252103,3.948 09,0019,0026,1008.3,+04.0,091,0127,1610252403,3.664 09,0016,0022,1008.5,+04.2,091,0130,1610252703,3.462 11,0009,0012,1008.5,+04.1,091,0113,1610253003,3.227 09,0013,0017,1008.3,+04.0,091,0114,1610253302,2.951 06,0014,0018,1008.5,+04.2,091,0124,1610253602,2.676 06,0015,0021,1008.5,+04.1,091,0113,1610253902,2.389 09,0016,0022,1008.3,+04.0,091,0103,1610254202,2.101 11,0008,0011,1008.4,+04.2,091,0109,1610254501,1.819 11,0014,0018,1008.3,+04.1,091,0114,1610254801,1.525 11,0023,0031,1008.0,+04.3,091,0133,1610255101,1.249 13,0014,0018,1008.1,+04.2,091,0120,1610255400,0.949 09,0015,0021,1008.3,+04.3,091,0117,1610255700,0.672 04,0033,0045,1008.4,+04.4,091,0112,1610256000,0.387 11,0017,0023,1008.3,+04.6,091,0113,1610256300,0.2 13,0018,0024,1008.4,+04.7,091,0134,1610256599,59.963 11,0028,0038,1008.5,+04.8,091,0115,1610256899,59.69 16,0029,0039,1008.3,+04.7,091,0132,1610257199,59.419 09,0016,0022,1008.4,+04.7,091,0104,1610257499,59.16 09,0014,0018,1008.7,+04.5,091,0115,1610257798,58.872 09,0009,0012,1008.8,+04.5,091,0126,1610258098,58.596 01,0022,0029,1008.5,+04.8,091,0103,1610258398,58.319 09,0012,0016,1008.7,+04.6,091,0107,1610258698,58.043 11,0007,0010,1008.7,+04.6,091,0117,1610258997,57.765 11,0021,0028,1008.7,+04.9,091,0107,1610259297,57.486 11,0030,0042,1008.8,+04.9,091,0123,1610259597,57.21 09,0070,0095,1008.6,+05.0,091,0112,1610259897,57.027 09,0044,0059,1008.8,+05.0,091,0113,1610260196,56.79 09,0079,0107,1008.8,+05.2,091,0123,1610260496,56.516 11,0048,0065,1008.8,+05.1,091,0115,1610260796,56.239 13,0035,0048,1008.9,+05.3,091,0092,1610261095,55.971 11,0045,0060,1008.9,+05.3,091,0107,1610261395,55.71 18,0024,0032,1008.8,+05.1,091,0107,1610261695,55.438 11,0047,0064,1009.0,+05.3,091,0131,1610261995,55.18 16,0039,0053,1009.0,+05.4,091,0123,1610262294,54.917 13,0020,0027,1009.2,+05.4,091,0115,1610262594,54.667 16,0025,0034,1009.3,+05.6,091,0108,1610262894,54.41 16,0020,0027,1009.0,+05.5,091,0115,1610263194,54.161 18,0023,0031,1009.0,+05.5,091,0122,1610263494,54.007 13,0023,0031,1009.1,+05.7,091,0106,1610263793,53.811 18,0025,0034,1009.5,+05.7,091,0116,1610264093,53.568 21,0022,0029,1009.6,+05.8,091,0111,1610264393,53.328 18,0026,0036,1009.7,+05.9,091,0106,1610264693,53.081 16,0029,0039,1009.7,+05.8,091,0115,1610264992,52.839 21,0030,0042,1009.6,+06.0,090,0107,1610265292,52.594 23,0020,0027,1010.1,+06.1,090,0110,1610265592,52.356 18,0032,0044,1009.9,+06.2,090,0118,1610265892,52.133 23,0055,0074,1009.9,+06.1,090,0092,1610266191,51.897 21,0051,0069,1009.6,+06.2,090,0113,1610266491,51.686 99,0039,0053,1009.6,+06.3,090,0119,1610266791,51.504 16,0032,0044,1010.1,+06.4,090,0098,1610267091,51.323 99,0035,0048,1009.9,+06.4,090,0113,1610267391,51.225 13,0024,0032,1009.9,+06.5,090,0113,1610267690,50.964 18,0025,0034,1009.8,+06.5,090,0119,1610267990,50.756 25,0023,0031,1010.0,+06.6,090,0126,1610268290,50.543 23,0030,0042,1010.1,+06.8,090,0129,1610268590,50.336 25,0021,0028,1009.7,+06.7,090,0128,1610268890,50.14 28,0037,0050,1009.9,+06.7,089,0139,1610269189,49.934 23,0029,0039,1009.7,+06.7,090,0120,1610269489,49.742 25,0019,0026,1009.8,+06.8,090,0109,1610269789,49.542 21,0019,0026,1009.8,+06.7,089,0115,1610270089,49.345 25,0020,0027,1009.7,+06.7,089,0117,1610270389,49.142 25,0018,0024,1009.6,+06.6,089,0116,1610270689,49.025 28,0024,0032,1009.7,+06.6,089,0134,1610270988,48.903 30,0028,0038,1009.9,+06.7,089,0126,1610271288,48.702 25,0012,0016,1009.9,+06.7,089,0126,1610271588,48.511 28,0021,0028,1009.7,+06.7,089,0114,1610271888,48.315 99,0023,0031,1009.3,+06.8,089,0125,1610272188,48.122 28,0019,0026,1009.5,+07.0,089,0107,1610272487,47.933 30,0012,0016,1009.5,+06.8,089,0117,1610272787,47.727 25,0024,0032,1009.3,+07.1,089,0128,1610273087,47.531 11,0020,0027,1009.4,+07.1,089,0132,1610273387,47.354 16,0019,0026,1009.3,+07.0,089,0112,1610273687,47.162 23,0021,0028,1009.0,+07.0,089,0111,1610273986,46.976 11,0020,0027,1008.8,+07.0,089,0113,1610274286,46.871 25,0024,0032,1009.0,+07.1,089,0116,1610274586,46.749 11,0026,0036,1009.0,+07.0,089,0109,1610274886,46.556 21,0013,0017,1009.2,+07.1,089,0112,1610275186,46.39 23,0019,0026,1009.0,+07.0,089,0111,1610275486,46.199 28,0011,0015,1009.0,+07.1,089,0111,1610275786,46.013 11,0017,0023,1009.0,+07.1,089,0118,1610276085,45.824 04,0020,0027,1008.7,+07.2,089,0127,1610276385,45.649 13,0021,0028,1008.6,+07.2,089,0145,1610276685,45.459 13,0022,0029,1008.9,+07.3,089,0105,1610276985,45.279 18,0014,0018,1008.4,+07.2,089,0123,1610277285,45.087 16,0013,0017,1008.4,+07.3,089,0110,1610277884,44.806 23,0013,0017,1008.4,+07.3,088,0103,1610278784,44.335 23,0010,0013,1008.5,+07.2,088,0113,1610279084,44.616 23,0011,0015,1008.5,+07.2,088,0113,1610279383,43.979 25,0011,0015,1008.3,+07.2,088,0096,1610279683,43.805 25,0013,0017,1008.3,+07.3,088,0111,1610279983,43.614 23,0014,0018,1008.5,+07.4,088,0107,1610280283,43.416 21,0015,0021,1008.4,+07.3,088,0119,1610280583,43.229 23,0024,0032,1008.5,+07.3,088,0126,1610280883,43.049 21,0026,0036,1008.4,+07.3,088,0122,1610281182,42.849 16,0026,0036,1008.3,+07.2,088,0120,1610281482,42.756 25,0034,0047,1008.2,+07.3,088,0117,1610281782,42.637 23,0037,0050,1008.3,+07.4,088,0121,1610282082,42.454 21,0028,0038,1008.4,+07.4,088,0106,1610282382,42.261 23,0023,0031,1008.9,+07.3,088,0113,1610282682,42.065 23,0019,0026,1009.0,+07.3,088,0100,1610282981,41.881 25,0020,0027,1008.9,+07.2,088,0118,1610283281,41.689 25,0016,0022,1008.8,+07.2,088,0114,1610283581,41.517 23,0021,0028,1008.3,+07.4,088,0110,1610283881,41.327 23,0019,0026,1008.1,+07.2,089,0124,1610284181,41.142 23,0019,0026,1008.1,+07.2,089,0114,1610284480,40.942 99,0014,0018,1008.4,+07.1,089,0099,1610284780,40.757 99,0015,0021,1008.0,+07.1,089,0106,1610285080,40.649 23,0018,0024,1007.9,+07.1,089,0126,1610285380,40.519 21,0014,0018,1008.3,+07.0,089,0105,1610285680,40.337 18,0014,0018,1007.8,+07.0,089,0116,1610285980,40.147 25,0017,0023,1007.9,+07.0,089,0133,1610286279,39.953 23,0021,0028,1008.0,+07.0,089,0125,1610286579,39.753 23,0015,0021,1007.7,+06.9,089,0131,1610286879,39.559 21,0014,0018,1007.9,+06.9,089,0121,1610287179,39.365 23,0015,0021,1007.8,+06.8,089,0127,1610287479,39.181 25,0027,0037,1007.3,+06.8,090,0116,1610287778,38.947 21,0018,0024,1007.5,+06.8,090,0117,1610288078,38.757 28,0017,0023,1007.6,+06.8,090,0127,1610288378,38.536 28,0018,0024,1007.7,+06.7,090,0111,1610288678,38.407 23,0020,0027,1008.4,+06.8,090,0103,1610288978,38.265 21,0041,0055,1008.8,+06.9,090,0101,1610289278,38.064 21,0024,0032,1008.8,+06.7,090,0127,1610289577,37.859 06,0033,0045,1008.6,+06.7,090,0104,1610289877,37.655 13,0052,0070,1008.3,+06.7,090,0110,1610290177,37.44 13,0060,0080,1008.1,+06.7,090,0133,1610290477,37.226 13,0035,0048,1008.1,+06.6,090,0119,1610290777,37.014 30,0021,0028,1008.0,+06.5,090,0118,1610291076,36.798 28,0032,0044,1008.1,+06.6,091,0127,1610291376,36.585 18,0019,0026,1008.1,+06.5,091,0116,1610291676,36.362 13,0020,0027,1007.8,+06.5,091,0127,1610291976,36.133 25,0023,0031,1007.6,+06.5,091,0112,1610292575,35.839 09,0027,0037,1007.8,+06.5,091,0114,1610292878,38.256 04,0033,0045,1007.8,+06.5,091,0129,1610294374,34.525 13,0036,0049,1007.3,+06.5,091,0114,1610294674,34.313 21,0026,0036,1007.1,+06.5,091,0113,1610294974,34.086 25,0035,0048,1007.0,+06.5,091,0121,1610295273,33.871 25,0034,0047,1007.1,+06.5,091,0108,1610295573,33.645 16,0038,0052,1007.1,+06.5,091,0112,1610295873,33.492 18,0026,0036,1006.8,+06.5,091,0127,1610296173,33.34 13,0031,0043,1006.6,+06.5,091,0126,1610296473,33.118 06,0025,0034,1007.0,+06.5,091,0108,1610296772,32.897 99,0033,0045,1007.6,+06.5,091,0123,1610297072,32.679 09,0013,0017,1008.9,+06.5,091,0130,1610297372,32.467 06,0013,0017,1008.6,+06.5,091,0122,1610297672,32.235 25,0010,0013,1008.7,+06.5,092,0102,1610297972,32.018 16,0010,0013,1008.5,+06.4,092,0120,1610298271,31.783 99,0018,0024,1008.2,+06.4,091,0133,1610298571,31.556 23,0016,0022,1007.8,+06.4,091,0140,1610298871,31.327 99,0025,0034,1007.5,+06.4,091,0129,1610299171,31.079 09,0014,0018,1007.5,+06.4,091,0128,1610299473,33.787 11,0025,0034,1007.5,+06.4,091,0127,1610299770,30.768 11,0029,0039,1007.0,+06.4,091,0122,1610300070,30.541 16,0012,0016,1006.9,+06.5,091,0140,1610300370,30.312 13,0026,0036,1006.5,+06.5,091,0120,1610300670,30.088 18,0030,0042,1006.3,+06.5,091,0125,1610300969,29.867 16,0024,0032,1006.4,+06.6,091,0117,1610301269,29.633 23,0026,0036,1006.7,+06.7,091,0119,1610301569,29.407 01,0020,0027,1006.6,+06.7,091,0117,1610301869,29.184 18,0024,0032,1006.2,+06.7,091,0122,1610302168,28.992 18,0021,0028,1006.0,+06.7,091,0108,1610302468,28.749 18,0031,0043,1006.1,+06.8,091,0107,1610302768,28.532 18,0025,0034,1006.4,+06.8,091,0106,1610303068,28.378 18,0023,0031,1006.4,+06.8,091,0133,1610303368,28.254 25,0013,0017,1005.9,+06.9,091,0104,1610303668,28.016 21,0021,0028,1005.7,+06.9,091,0126,1610303967,27.802 18,0023,0031,1006.0,+06.9,091,0105,1610304267,27.576 30,0021,0028,1005.8,+06.9,091,0105,1610304567,27.353 28,0019,0026,1006.2,+06.8,091,0100,1610304867,27.144 25,0027,0037,1006.1,+06.8,091,0114,1610305166,26.938 25,0025,0034,1005.6,+06.8,091,0106,1610305466,26.721 21,0026,0036,1005.7,+07.0,091,0122,1610305766,26.517 11,0023,0031,1005.6,+07.0,091,0105,1610306066,26.288 09,0020,0027,1006.0,+07.0,091,0108,1610306366,26.087 13,0015,0021,1005.7,+06.9,091,0097,1610306665,25.943 13,0032,0044,1005.5,+07.0,091,0112,1610306965,25.814 13,0085,0114,1005.6,+07.0,091,0105,1610307265,25.603 13,0073,0098,1005.5,+06.9,091,0102,1610307565,25.402 13,0046,0063,1005.5,+06.9,091,0123,1610307865,25.189 21,0082,0111,1005.1,+06.8,091,0125,1610308164,24.983 16,0063,0086,1004.8,+07.0,091,0123,1610308464,24.795 21,0037,0050,1005.3,+07.0,091,0097,1610308764,24.573 18,0031,0043,1005.2,+07.0,091,0087,1610309064,24.366 16,0021,0028,1005.5,+06.9,091,0121,1610309364,24.16 16,0013,0017,1005.3,+07.0,091,0121,1610309663,23.933 13,0014,0018,1005.2,+07.1,091,0116,1610309963,23.734 16,0018,0024,1005.2,+06.9,091,0104,1610310263,23.592 18,0012,0016,1005.4,+06.8,091,0129,1610310563,23.461 16,0015,0021,1005.5,+06.8,091,0116,1610310863,23.257 16,0012,0016,1005.7,+06.9,091,0130,1610311163,23.03 16,0014,0018,1005.4,+06.9,091,0121,1610311462,22.823 33,0017,0023,1005.0,+06.9,092,0117,1610311762,22.605 28,0011,0015,1005.0,+06.9,092,0105,1610312062,22.375 30,0010,0013,1004.9,+07.0,092,0139,1610312362,22.171 28,0010,0013,1005.4,+07.1,092,0111,1610312661,21.957 30,0021,0028,1005.2,+07.1,092,0107,1610312961,21.728 30,0011,0015,1005.2,+07.1,092,0101,1610313261,21.52 33,0011,0015,1005.2,+07.0,092,0127,1610313561,21.306 30,0008,0011,1005.2,+07.1,092,0133,1610313861,21.158 30,0011,0015,1005.0,+06.9,092,0125,1610314161,21.019 30,0009,0012,1004.9,+07.0,092,0131,1610314460,20.815 30,0005,0007,1005.0,+07.0,092,0126,1610314760,20.59 30,0007,0010,1004.5,+07.2,092,0099,1610315060,20.38 28,0011,0015,1004.6,+07.0,092,0119,1610315360,20.177 28,0015,0021,1004.6,+07.0,092,0099,1610315659,19.961 28,0017,0023,1004.6,+07.1,092,0116,1610315959,19.758 28,0011,0015,1004.5,+07.0,092,0109,1610316259,19.633 28,0009,0012,1004.7,+07.1,092,0110,1610316559,19.345 25,0004,0006,1004.8,+07.0,092,0125,1610316859,19.145 25,0004,0006,1004.6,+07.1,092,0099,1610317158,18.927 30,0007,0010,1004.7,+07.1,092,0114,1610317458,18.771 28,0005,0007,1004.9,+07.0,092,0112,1610317758,18.641 28,0005,0007,1004.8,+07.0,092,0121,1610318058,18.424 28,0006,0008,1004.9,+07.1,092,0107,1610318358,18.216 28,0004,0006,1004.8,+07.0,092,0142,1610318657,17.995 28,0006,0008,1004.6,+07.1,092,0112,1610318957,17.778 28,0009,0012,1004.5,+07.1,092,0117,1610319257,17.557 30,0006,0008,1004.4,+07.2,092,0118,1610319557,17.33 28,0008,0011,1004.2,+07.2,092,0120,1610319857,17.129 30,0006,0008,1004.1,+07.2,092,0108,1610320156,16.915 28,0005,0007,1004.1,+07.3,092,0128,1610320456,16.698 28,0007,0010,1004.1,+07.3,092,0122,1610320756,16.486 30,0005,0007,1004.1,+07.3,093,0118,1610321056,16.342 30,0004,0006,1003.8,+07.4,093,0137,1610321356,16.221 30,0006,0008,1003.8,+07.4,093,0103,1610321656,16.018 30,0006,0008,1003.8,+07.5,093,0119,1610321955,15.79 28,0006,0008,1004.0,+07.5,093,0127,1610322255,15.574 30,0004,0006,1003.8,+07.5,093,0108,1610322555,15.373 30,0005,0007,1003.4,+07.6,093,0112,1610322855,15.153 30,0003,0005,1003.2,+07.6,092,0129,1610323154,14.946 30,0004,0006,1003.5,+07.6,092,0119,1610323454,14.738 30,0009,0012,1003.6,+07.7,092,0133,1610323754,14.53 30,0016,0022,1003.8,+07.7,092,0111,1610324054,14.333 33,0011,0015,1003.7,+07.7,092,0115,1610324354,14.122 30,0014,0018,1003.7,+07.8,092,0120,1610324653,13.983 30,0014,0018,1003.2,+07.8,092,0128,1610324953,13.863 28,0012,0016,1003.1,+07.8,092,0114,1610325253,13.641 30,0007,0010,1003.2,+07.8,092,0125,1610325553,13.429 33,0004,0006,1003.1,+07.8,092,0124,1610325853,13.22 33,0007,0010,1003.3,+07.9,092,0115,1610326153,13.016 30,0016,0022,1003.1,+07.9,092,0097,1610326452,12.813 33,0007,0010,1003.1,+07.9,092,0120,1610326752,12.604 33,0006,0008,1002.8,+08.0,092,0126,1610327052,12.392 30,0006,0008,1002.9,+08.0,092,0107,1610327352,12.189 30,0006,0008,1003.0,+07.9,092,0122,1610327651,11.964 28,0007,0010,1002.8,+08.1,092,0103,1610327951,11.753 30,0013,0017,1002.6,+08.0,092,0123,1610328251,11.59 30,0009,0012,1003.0,+08.1,092,0111,1610328551,11.47 28,0008,0011,1002.8,+08.1,092,0130,1610328851,11.245 33,0008,0011,1002.6,+08.0,092,0120,1610329151,11.044 28,0006,0008,1002.4,+08.1,092,0126,1610329450,10.827 30,0007,0010,1002.3,+08.0,092,0113,1610329750,10.594 30,0007,0010,1002.4,+08.1,092,0128,1610330050,10.395 30,0007,0010,1002.1,+08.1,092,0107,1610330350,10.183 33,0017,0023,1002.5,+08.1,092,0118,1610330649,9.974 30,0025,0034,1002.4,+08.2,092,0102,1610330949,9.75 30,0021,0028,1002.4,+08.1,092,0100,1610331249,9.531 30,0013,0017,1002.1,+08.0,092,0114,1610331549,9.306 30,0018,0024,1002.1,+08.1,092,0099,1610331849,9.162 25,0020,0027,1001.9,+08.1,092,0118,1610332149,9.02 30,0008,0011,1002.2,+08.1,092,0110,1610332448,8.807 30,0011,0015,1002.2,+08.2,092,0128,1610332748,8.593 30,0026,0036,1002.2,+08.2,092,0112,1610333048,8.361 28,0005,0007,1002.1,+08.3,092,0109,1610333348,8.142 30,0008,0011,1002.4,+08.3,092,0120,1610333647,7.919 30,0010,0013,1002.0,+08.3,092,0111,1610333947,7.694 30,0004,0006,1002.2,+08.3,092,0106,1610334247,7.468 28,0004,0006,1002.1,+08.3,092,0109,1610334547,7.229 28,0003,0005,1001.9,+08.3,092,0116,1610334847,7.016 30,0004,0006,1001.8,+08.3,092,0121,1610335146,6.791 30,0003,0005,1001.9,+08.3,092,0110,1610335446,6.609 28,0004,0006,1001.7,+08.3,092,0106,1610335746,6.473 30,0005,0007,1001.5,+08.2,092,0105,1610336046,6.246 30,0005,0007,1001.4,+08.2,092,0126,1610336346,6.017 23,0004,0006,1001.5,+08.2,092,0123,1610336645,5.781 21,0004,0006,1001.6,+08.3,092,0104,1610336945,5.568 23,0003,0005,1001.8,+08.1,092,0119,1610337245,5.325 21,0005,0007,1002.0,+08.1,092,0103,1610337545,5.098 21,0004,0006,1001.9,+08.0,092,0105,1610337844,4.891 21,0003,0005,1001.9,+08.0,092,0117,1610338144,4.673 18,0003,0005,1001.8,+07.9,092,0094,1610338444,4.458 16,0004,0006,1001.8,+07.9,092,0122,1610338744,4.26 18,0004,0006,1001.8,+07.9,092,0121,1610339044,4.112 23,0005,0007,1001.6,+07.9,092,0124,1610339343,3.985 21,0004,0006,1001.6,+07.9,092,0127,1610339643,3.777 21,0004,0006,1001.6,+07.9,092,0112,1610339943,3.563 18,0004,0006,1001.1,+07.9,092,0108,1610340243,3.359 23,0005,0007,1001.6,+07.9,092,0114,1610340543,3.155 23,0004,0006,1001.8,+07.9,092,0143,1610340842,2.934 23,0003,0005,1001.8,+07.9,092,0116,1610341142,2.74 23,0005,0007,1002.0,+08.0,092,0121,1610341442,2.526 21,0005,0007,1001.9,+08.0,092,0108,1610341742,2.314 21,0004,0006,1001.8,+08.0,092,0131,1610342042,2.091 21,0007,0010,1002.0,+08.0,092,0138,1610342341,1.88 23,0007,0010,1001.6,+08.0,092,0112,1610342641,1.747 18,0005,0007,1001.8,+08.0,092,0130,1610342941,1.588 21,0007,0010,1002.0,+08.0,092,0110,1610343241,1.372 21,0009,0012,1001.9,+08.1,092,0116,1610343541,1.16 21,0012,0016,1001.9,+08.1,092,0116,1610343840,0.933 21,0012,0016,1002.1,+08.1,092,0093,1610344140,0.703 28,0019,0026,1001.8,+08.1,092,0123,1610344440,0.491 30,0021,0028,1001.7,+08.2,092,0119,1610344740,0.281 28,0012,0016,1001.7,+08.3,092,0121,1610345040,0.049 30,0025,0034,1001.6,+08.3,092,0114,1610345339,59.823 30,0082,0111,1001.8,+08.2,092,0137,1610345639,59.59 30,0058,0078,1001.9,+08.3,092,0126,1610345939,59.361 30,0017,0023,1002.5,+08.3,092,0113,1610346239,59.189 28,0033,0045,1002.5,+08.3,092,0119,1610346539,59.055 30,0013,0017,1002.9,+08.2,092,0096,1610346838,58.824 30,0007,0010,1002.5,+08.3,092,0104,1610347138,58.582 28,0012,0016,1003.2,+08.3,092,0104,1610347438,58.343 30,0010,0013,1002.8,+08.3,092,0108,1610347738,58.107 18,0012,0016,1003.6,+08.5,092,0117,1610348037,57.869 30,0010,0013,1003.9,+08.3,092,0115,1610348337,57.64 33,0016,0022,1004.1,+08.3,093,0104,1610348637,57.405 33,0022,0029,1004.2,+08.3,093,0121,1610348937,57.186 33,0010,0013,1004.0,+08.3,093,0111,1610349236,56.955 33,0025,0034,1004.8,+08.3,093,0117,1610349536,56.733 35,0009,0012,1004.6,+08.2,093,0121,1610349836,56.567 35,0014,0018,1003.6,+08.0,093,0136,1610350136,56.432 35,0037,0050,1003.7,+08.1,093,0105,1610350436,56.22 33,0027,0037,1003.2,+08.1,093,0114,1610350735,55.997 35,0022,0029,1003.3,+08.1,093,0122,1610351035,55.781 33,0026,0036,1003.5,+08.1,093,0127,1610351335,55.546 33,0033,0045,1003.2,+08.1,092,0127,1610351635,55.329 35,0074,0100,1003.1,+08.3,092,0100,1610351935,55.093 33,0191,0258,1003.5,+08.4,092,0129,1610352234,54.869 25,0029,0039,1003.6,+08.5,092,0108,1610352534,54.633 28,0024,0032,1003.5,+08.5,092,0122,1610352834,54.375 25,0063,0086,1003.1,+08.6,092,0137,1610353134,54.11 23,0025,0034,1002.5,+08.6,092,0128,1610353433,53.883 18,0025,0034,1002.0,+08.6,092,0110,1610353733,53.699 18,0023,0031,1002.5,+08.5,092,0114,1610354033,53.444 99,0017,0023,1003.2,+08.5,092,0136,1610354333,53.181 23,0012,0016,1003.6,+08.7,092,0107,1610354632,52.9 13,0005,0007,1003.8,+08.7,092,0094,1610354932,52.632 13,0016,0022,1003.4,+08.6,092,0122,1610355232,52.35 06,0010,0013,1003.2,+08.6,092,0110,1610355532,52.068 11,0020,0027,1003.0,+08.7,092,0114,1610355831,51.799 11,0077,0103,1003.2,+08.9,092,0097,1610356431,51.226 21,0025,0034,1003.2,+08.9,092,0086,1610356730,50.923 21,0019,0026,1003.5,+09.0,092,0123,1610357030,50.646 99,0025,0034,1003.0,+08.9,092,0117,1610357330,50.411 11,0027,0037,1003.1,+08.9,092,0097,1610357630,50.09 13,0034,0047,1002.9,+08.8,092,0087,1610357929,49.798 13,0031,0043,1002.9,+09.0,092,0121,1610358229,49.45 21,0010,0013,1003.1,+08.9,092,0118,1610358529,49.123 13,0013,0017,1003.1,+08.9,092,0106,1610358828,48.814 16,0015,0021,1002.9,+08.9,092,0115,1610359128,48.491 16,0009,0012,1002.7,+08.8,091,0110,1610359428,48.162 16,0014,0018,1002.4,+08.9,091,0101,1610359727,47.841 16,0012,0016,1002.7,+08.8,091,0127,1610360027,47.522 16,0022,0029,1003.2,+09.0,091,0109,1610360327,47.21 16,0030,0042,1002.8,+08.8,091,0104,1610360626,46.96 16,0042,0057,1003.0,+08.9,091,0108,1610360926,46.746 06,0047,0064,1003.0,+08.8,091,0111,1610361226,46.434 16,0026,0036,1003.0,+08.8,091,0117,1610361526,46.132 13,0059,0079,1002.8,+08.8,092,0116,1610362128,48.445 16,0015,0021,1003.0,+08.9,092,0134,1610362425,45.293 09,0018,0024,1002.7,+08.8,091,0114,1610362725,45.078 11,0003,0005,1003.0,+08.8,091,0100,1610363024,44.708 06,0165,0222,1003.0,+08.9,091,0110,1610363324,44.425 09,0158,0213,1002.8,+09.1,091,0102,1610363624,44.109 00,0072,0097,1002.9,+09.1,091,0122,1610363923,43.782 09,0027,0037,1003.6,+08.8,091,0124,1610364822,42.963 13,0014,0018,1003.4,+08.7,092,0113,1610365422,42.331 04,0017,0023,1003.2,+08.9,092,0139,1610365722,42.046 06,0044,0059,1003.0,+08.9,092,0131,1610366021,41.784 00,0036,0049,1003.1,+08.9,092,0126,1610366621,41.22 04,0013,0017,1003.2,+08.8,092,0111,1610366920,40.925 01,0082,0111,1003.2,+08.9,092,0115,1610367220,40.626 11,0038,0052,1003.1,+08.9,092,0127,1610367520,40.325 28,0069,0093,1003.1,+08.9,092,0125,1610367820,40.045 28,0159,0214,1003.0,+08.9,092,0132,1610368119,39.816 18,0110,0149,1003.1,+09.0,092,0140,1610368419,39.509 13,0085,0114,1002.9,+09.0,092,0125,1610368719,39.18 11,0088,0118,1003.1,+08.9,092,0106,1610369018,38.854 11,0048,0065,1002.9,+09.1,092,0132,1610369318,38.523 13,0052,0070,1002.9,+09.0,092,0143,1610369618,38.197 99,0034,0047,1002.9,+09.1,092,0130,1610369917,37.865 18,0059,0079,1003.0,+09.2,092,0121,1610370217,37.53 23,0034,0047,1002.7,+09.0,092,0117,1610370517,37.198 99,0038,0052,1002.7,+09.0,092,0109,1610370816,36.875 25,0056,0075,1002.9,+09.1,092,0114,1610371116,36.529 18,0056,0075,1003.1,+09.1,092,0111,1610371416,36.224 18,0026,0036,1003.1,+09.1,092,0126,1610371715,35.994 23,0033,0045,1003.4,+09.0,092,0130,1610372015,35.668 21,0030,0042,1002.7,+09.0,092,0132,1610372315,35.356 18,0058,0078,1003.0,+09.2,092,0126,1610372615,35.027 16,0060,0080,1003.4,+09.2,092,0108,1610372914,34.697 16,0027,0037,1003.7,+09.1,093,0110,1610373214,34.36 23,0021,0028,1003.5,+09.1,093,0098,1610373514,34.037 18,0034,0047,1003.7,+09.2,093,0107,1610373813,33.707 16,0017,0023,1003.4,+09.1,092,0131,1610374113,33.366 06,0023,0031,1003.3,+09.0,093,0105,1610374413,33.027 18,0027,0037,1003.5,+09.1,093,0113,1610374712,32.701 13,0021,0028,1004.1,+08.9,092,0137,1610375012,32.417 18,0011,0015,1004.0,+08.9,092,0114,1610375312,32.193 18,0013,0017,1004.3,+08.7,092,0127,1610375611,31.9 13,0014,0018,1004.0,+08.6,092,0109,1610375911,31.602 13,0018,0024,1003.7,+08.5,092,0119,1610376211,31.317 18,0025,0034,1003.8,+08.5,092,0123,1610376511,31.056 16,0030,0042,1003.5,+08.4,092,0120,1610376810,30.811 23,0031,0043,1003.8,+08.5,092,0115,1610377110,30.549 16,0019,0026,1003.6,+08.4,092,0138,1610377410,30.319 16,0019,0026,1003.7,+08.4,092,0115,1610377710,30.061 18,0019,0026,1003.7,+08.4,092,0125,1610378009,29.838 99,0011,0015,1003.9,+08.4,092,0118,1610378309,29.604 21,0019,0026,1003.6,+08.5,092,0128,1610378609,29.402 16,0027,0037,1003.7,+08.5,092,0114,1610378909,29.256 18,0035,0048,1003.8,+08.5,092,0124,1610379209,29.002 99,0040,0054,1003.9,+08.6,092,0126,1610379508,28.746 16,0019,0026,1004.2,+08.6,092,0124,1610379808,28.475 11,0017,0023,1004.4,+08.6,092,0126,1610380108,28.221 18,0023,0031,1004.4,+08.5,092,0113,1610380407,27.959 99,0030,0042,1004.7,+08.5,092,0114,1610380707,27.699 99,0028,0038,1004.3,+08.5,092,0099,1610381007,27.429 21,0038,0052,1004.3,+08.4,092,0131,1610381307,27.159 09,0030,0042,1004.5,+08.4,092,0120,1610381606,26.903 18,0018,0024,1004.5,+08.3,092,0123,1610381906,26.638 16,0022,0029,1004.2,+08.2,092,0115,1610382206,26.44 04,0026,0036,1004.2,+08.3,092,0128,1610382506,26.292 16,0035,0048,1004.3,+08.3,092,0127,1610382806,26.059 11,0030,0042,1004.2,+08.3,092,0122,1610383108,28.61 13,0035,0048,1004.5,+08.4,092,0114,1610384005,25.108 16,0037,0050,1004.6,+08.5,092,0136,1610384304,24.868 09,0032,0044,1004.5,+08.4,092,0103,1610384604,24.625 11,0029,0039,1004.7,+08.3,092,0123,1610384904,24.383 04,0012,0016,1004.6,+08.2,092,0146,1610385204,24.143 11,0014,0018,1004.6,+08.2,092,0120,1610385503,23.901 09,0019,0026,1004.5,+08.1,092,0127,1610385803,23.708 09,0017,0023,1004.5,+08.1,092,0116,1610386103,23.592 11,0020,0027,1004.6,+08.2,092,0104,1610386403,23.373 13,0021,0028,1004.4,+08.1,092,0113,1610386703,23.142 16,0017,0023,1004.3,+08.0,092,0099,1610387002,22.919 99,0020,0027,1004.6,+08.0,092,0128,1610387302,22.698 18,0012,0016,1004.5,+08.1,092,0140,1610387602,22.482 11,0011,0015,1004.9,+08.1,092,0128,1610387902,22.255 18,0015,0021,1004.6,+08.1,092,0129,1610388202,22.05 16,0021,0028,1005.0,+08.0,092,0125,1610388501,21.819 18,0014,0018,1005.0,+08.0,092,0119,1610388801,21.597 13,0016,0022,1004.1,+08.0,092,0115,1610389101,21.388 99,0007,0010,1005.1,+08.0,092,0123,1610389401,21.208 13,0009,0012,1004.7,+07.8,092,0122,1610389701,21.134 13,0011,0015,1004.7,+07.8,092,0131,1610390000,20.887 09,0022,0029,1004.9,+07.9,092,0116,1610390300,20.714 16,0011,0015,1005.5,+07.9,092,0135,1610390600,20.468 11,0011,0015,1005.3,+07.8,092,0112,1610390900,20.258 09,0008,0011,1004.9,+07.9,092,0135,1610391200,20.052 04,0015,0021,1004.7,+07.9,092,0134,1610391502,22.524 04,0015,0021,1005.2,+07.9,092,0127,1610391799,19.608 09,0009,0012,1004.9,+07.9,093,0115,1610392099,19.39 04,0016,0022,1004.7,+07.8,093,0107,1610392399,19.201 16,0009,0012,1005.0,+07.9,093,0135,1610392698,18.957 18,0006,0008,1005.0,+07.8,093,0131,1610392998,18.77 16,0007,0010,1004.7,+07.7,092,0132,1610393298,18.673 11,0005,0007,1004.9,+07.6,092,0128,1610393598,18.452 04,0005,0007,1005.3,+07.7,092,0140,1610393898,18.244 13,0006,0008,1005.1,+07.6,092,0121,1610394198,18.033 99,0006,0008,1005.1,+07.6,092,0123,1610394497,17.834 09,0008,0011,1004.9,+07.5,092,0126,1610394797,17.61 01,0007,0010,1005.5,+07.5,092,0124,1610395097,17.396 09,0006,0008,1005.0,+07.5,092,0118,1610395397,17.21 99,0010,0013,1004.7,+07.4,092,0112,1610395696,16.979 06,0012,0016,1004.3,+07.4,092,0125,1610395996,16.8 99,0007,0010,1004.8,+07.2,092,0135,1610396296,16.613 11,0005,0007,1004.7,+07.1,092,0116,1610396596,16.388 13,0005,0007,1005.0,+07.2,092,0137,1610397196,16.106 11,0006,0008,1005.2,+07.0,093,0127,1610397495,15.904 11,0005,0007,1005.7,+06.8,093,0133,1610397795,15.698 13,0006,0008,1005.4,+06.7,093,0116,1610398095,15.492 99,0013,0017,1005.3,+06.7,092,0134,1610398395,15.291 16,0005,0007,1005.0,+06.7,092,0123,1610398695,15.076 11,0004,0006,1004.6,+06.5,092,0124,1610398994,14.868 13,0006,0008,1004.6,+06.4,092,0139,1610399294,14.659 18,0004,0006,1004.6,+06.4,092,0133,1610399594,14.434 16,0008,0011,1004.6,+06.4,092,0125,1610399894,14.218 16,0004,0006,1004.5,+06.4,092,0129,1610400194,14.018 99,0004,0006,1005.0,+06.4,092,0135,1610400493,13.911 21,0006,0008,1004.7,+06.4,092,0115,1610400793,13.686 16,0006,0008,1004.9,+06.4,092,0137,1610401093,13.457 18,0005,0007,1004.3,+06.3,092,0137,1610401393,13.241 16,0009,0012,1004.7,+06.5,092,0146,1610401693,13.018 13,0006,0008,1004.7,+06.5,092,0124,1610401992,12.79 13,0004,0006,1005.1,+06.3,092,0132,1610402292,12.563 13,0006,0008,1005.3,+06.4,092,0133,1610402592,12.33 13,0003,0005,1005.0,+06.3,093,0147,1610402892,12.094 13,0003,0005,1005.0,+06.3,093,0133,1610403191,11.867 16,0003,0005,1005.0,+06.3,092,0134,1610403491,11.638 16,0006,0008,1004.9,+06.2,092,0129,1610403791,11.447 16,0003,0005,1004.9,+06.2,092,0112,1610404091,11.331 99,0003,0005,1004.9,+06.4,092,0132,1610404391,11.109 16,0007,0010,1004.7,+06.2,092,0124,1610404690,10.881 13,0003,0005,1004.8,+06.3,092,0128,1610404990,10.651 16,0003,0005,1005.0,+06.2,092,0135,1610405290,10.416 13,0009,0012,1004.8,+06.2,092,0130,1610405590,10.197 13,0011,0015,1004.2,+06.2,092,0126,1610405889,9.967 16,0005,0007,1004.0,+06.3,092,0122,1610406189,9.729 13,0006,0008,1003.6,+06.2,092,0162,1610406489,9.504 18,0011,0015,1004.5,+06.4,092,0133,1610406789,9.272 11,0004,0006,1004.5,+06.5,092,0106,1610407089,9.053 09,0004,0006,1004.0,+06.4,092,0127,1610407388,8.851 09,0005,0007,1003.9,+06.2,092,0111,1610407688,8.736 11,0003,0005,1004.0,+06.4,092,0145,1610407988,8.508 04,0005,0007,1004.2,+06.3,092,0131,1610408288,8.288 11,0003,0005,1004.5,+06.4,092,0113,1610408588,8.056 11,0006,0008,1004.4,+06.6,092,0111,1610408887,7.833 06,0005,0007,1004.3,+06.6,093,0131,1610409187,7.613 04,0003,0005,1004.3,+06.6,093,0124,1610409487,7.379 99,0003,0005,1003.9,+06.6,093,0133,1610409787,7.144 04,0003,0005,1004.1,+06.6,093,0149,1610410086,6.923 11,0003,0005,1004.4,+06.7,093,0127,1610410386,6.685 09,0005,0007,1004.1,+06.8,092,0101,1610410686,6.464 09,0005,0007,1004.0,+06.8,092,0119,1610410986,6.263 09,0003,0005,1004.1,+06.8,092,0110,1610411286,6.154 06,0004,0006,1004.0,+06.8,093,0127,1610411585,5.934 11,0003,0005,1003.7,+06.8,092,0125,1610411885,5.7 13,0003,0005,1003.5,+06.8,092,0125,1610412185,5.479 11,0003,0005,1003.6,+07.0,092,0141,1610412485,5.257 06,0003,0005,1003.5,+07.0,092,0119,1610412785,5.039 11,0003,0005,1003.5,+07.0,092,0134,1610413084,4.808 11,0002,0003,1003.5,+07.0,092,0110,1610413384,4.592 01,0003,0005,1003.1,+07.1,092,0111,1610413684,4.375 04,0003,0005,1003.1,+07.1,093,0112,1610413984,4.178 09,0003,0005,1003.2,+07.2,092,0115,1610414283,3.943 06,0003,0005,1003.3,+07.2,092,0118,1610414583,3.748 99,0022,0029,1003.5,+07.3,092,0142,1610414883,3.658 09,0005,0007,1003.1,+07.3,092,0115,1610415183,3.439 09,0005,0007,1002.8,+07.4,092,0120,1610415483,3.216 11,0004,0006,1002.9,+07.4,092,0114,1610415783,3.004 13,0005,0007,1003.1,+07.5,092,0134,1610416082,2.786 11,0002,0003,1002.9,+07.4,092,0130,1610416382,2.574 13,0004,0006,1002.2,+07.5,092,0131,1610416682,2.35 11,0005,0007,1002.2,+07.5,092,0114,1610416982,2.138 11,0004,0006,1001.9,+07.5,092,0138,1610417281,1.931 11,0004,0006,1002.4,+07.6,092,0122,1610417581,1.698 11,0003,0005,1002.5,+07.6,092,0120,1610417881,1.488 13,0011,0015,1002.6,+07.6,092,0111,1610418181,1.308 11,0004,0006,1002.7,+07.7,092,0134,1610418481,1.203 09,0003,0005,1002.9,+07.7,092,0116,1610418780,0.981 11,0004,0006,1002.9,+07.7,092,0129,1610419080,0.755 13,0004,0006,1002.4,+07.7,092,0147,1610419380,0.602 13,0004,0006,1002.4,+07.7,092,0111,1610419680,0.333 11,0005,0007,1002.0,+07.6,092,0101,1610419980,0.13 11,0003,0005,1002.8,+07.7,092,0133,1610420279,59.903 11,0006,0008,1002.4,+07.7,092,0114,1610420579,59.681 09,0004,0006,1002.3,+07.7,092,0127,1610420879,59.463 99,0009,0012,1002.1,+07.8,092,0135,1610421179,59.235 11,0005,0007,1001.9,+07.7,092,0114,1610421479,59.024 11,0003,0005,1002.0,+07.8,092,0123,1610421778,58.833 09,0004,0006,1002.1,+07.7,092,0126,1610422078,58.725 11,0002,0003,1002.2,+07.6,093,0124,1610422378,58.516 11,0004,0006,1002.3,+07.7,093,0124,1610422678,58.297 09,0003,0005,1002.3,+07.6,093,0111,1610422978,58.078 11,0003,0005,1002.6,+07.6,093,0109,1610423277,57.858 11,0003,0005,1002.5,+07.5,093,0156,1610423577,57.642 11,0001,0002,1002.3,+07.4,093,0116,1610423877,57.419 06,0005,0007,1002.6,+07.5,093,0124,1610424177,57.212 11,0006,0008,1002.7,+07.0,093,0122,1610424476,57 09,0002,0003,1002.2,+06.8,093,0119,1610424776,56.799 09,0008,0011,1002.1,+06.9,093,0133,1610425076,56.598 13,0004,0006,1002.0,+06.8,093,0132,1610425376,56.411 09,0004,0006,1001.5,+06.7,093,0137,1610425676,56.312 09,0010,0013,1001.5,+06.7,092,0141,1610425976,56.097 11,0007,0010,1001.8,+06.6,092,0121,1610426275,55.869 09,0006,0008,1001.6,+06.7,092,0126,1610426575,55.652 09,0006,0008,1001.9,+06.8,092,0117,1610426875,55.427 09,0008,0011,1001.3,+06.8,092,0150,1610427175,55.201 09,0006,0008,1001.3,+06.7,092,0137,1610427474,54.988 09,0010,0013,1001.2,+06.7,092,0137,1610427774,54.763 16,0006,0008,1001.4,+06.8,092,0125,1610428074,54.549 11,0007,0010,1001.1,+06.9,092,0128,1610428374,54.323 11,0017,0023,1001.4,+07.1,092,0125,1610428674,54.113 11,0008,0011,1001.3,+07.2,092,0137,1610428973,53.936 09,0011,0015,1001.1,+07.3,092,0133,1610429273,53.824 06,0006,0008,1000.8,+07.2,092,0128,1610429873,53.377 13,0007,0010,1001.1,+07.3,092,0109,1610430173,53.169 13,0008,0011,1001.2,+07.4,092,0134,1610430472,52.951 13,0009,0012,1001.0,+07.4,092,0114,1610430772,52.728 13,0009,0012,1000.6,+07.4,092,0131,1610431072,52.512 99,0009,0012,1000.6,+07.4,092,0136,1610431372,52.289 16,0013,0017,1000.6,+07.4,092,0132,1610431672,52.084 16,0016,0022,1000.3,+07.5,092,0144,1610431971,51.859 13,0010,0013,1000.8,+07.5,092,0138,1610432271,51.656 18,0008,0011,1000.3,+07.5,092,0119,1610432571,51.46 13,0025,0034,1000.4,+07.6,092,0105,1610432871,51.362 16,0016,0022,1000.3,+07.5,092,0118,1610433171,51.156 11,0010,0013,1000.3,+07.6,092,0116,1610433470,50.939 11,0007,0010,1000.3,+07.6,092,0106,1610433770,50.728 11,0008,0011,1000.4,+07.7,092,0125,1610434070,50.496 16,0018,0024,1000.0,+07.7,092,0123,1610434370,50.29 21,0011,0015,1000.0,+07.8,092,0130,1610434670,50.058 13,0006,0008,1000.6,+07.8,092,0100,1610434969,49.843 13,0005,0007,1000.7,+07.7,092,0132,1610435269,49.628 13,0013,0017,1000.7,+07.7,092,0122,1610435569,49.404 16,0013,0017,1000.9,+07.8,092,0119,1610435869,49.173 16,0009,0012,1001.4,+07.7,092,0113,1610436168,48.986 16,0015,0021,1000.8,+07.6,092,0142,1610436468,48.883 13,0011,0015,1000.9,+07.6,092,0117,1610436768,48.676 16,0011,0015,1000.8,+07.5,092,0125,1610437068,48.452 13,0029,0039,1000.5,+07.5,092,0122,1610437368,48.234 09,0027,0037,1000.2,+07.5,092,0128,1610437668,48.021 09,0022,0029,1000.1,+07.5,092,0127,1610437967,47.821 09,0013,0017,1000.0,+07.4,092,0117,1610438267,47.609 06,0015,0021,0999.5,+07.4,092,0131,1610438567,47.398 11,0012,0016,0999.6,+07.4,092,0121,1610438867,47.175 16,0012,0016,0999.7,+07.5,092,0133,1610439166,46.961 13,0013,0017,0999.7,+07.3,092,0144,1610439466,46.746 11,0018,0024,0999.0,+07.4,092,0125,1610439766,46.538 11,0021,0028,0999.0,+07.5,092,0123,1610440066,46.458 16,0019,0026,0999.3,+07.6,092,0124,1610440366,46.236 99,0015,0021,0999.4,+07.5,092,0133,1610440666,46.029 99,0026,0036,0999.4,+07.6,092,0126,1610440968,48.466 11,0017,0023,0998.8,+07.6,092,0132,1610441265,45.589 06,0026,0036,0998.7,+07.6,092,0118,1610441565,45.362 11,0018,0024,0998.5,+07.6,092,0107,1610441865,45.145 13,0016,0022,0998.7,+07.6,092,0120,1610442164,44.938 16,0033,0045,0998.7,+07.6,092,0112,1610442464,44.718 16,0016,0022,0998.4,+07.6,092,0132,1610442764,44.497 09,0014,0018,0998.7,+07.6,092,0131,1610443064,44.285 11,0011,0015,0998.4,+07.6,092,0097,1610443364,44.107 01,0018,0024,0998.4,+07.5,092,0132,1610443664,44.017 06,0025,0034,0997.8,+07.5,092,0112,1610443963,43.797 13,0023,0031,0998.0,+07.6,092,0127,1610444263,43.577 16,0023,0031,0998.2,+07.7,092,0123,1610444563,43.391 11,0012,0016,0998.4,+07.5,092,0124,1610444863,43.171 16,0014,0018,0997.8,+07.6,092,0132,1610445162,42.95 04,0010,0013,0997.8,+07.6,092,0125,1610445462,42.738 09,0010,0013,0997.8,+07.5,092,0139,1610445762,42.528 06,0003,0005,0998.4,+07.6,092,0128,1610446062,42.305 06,0008,0011,0998.3,+07.4,092,0143,1610446362,42.096 11,0013,0017,0998.4,+07.4,093,0149,1610446661,41.887 06,0021,0028,0997.9,+07.4,093,0113,1610446961,41.697 11,0015,0021,0997.8,+07.1,093,0125,1610447261,41.613 09,0032,0044,0997.5,+07.1,093,0108,1610447561,41.407 13,0010,0013,0997.1,+07.0,093,0109,1610447861,41.198 16,0009,0012,0997.7,+06.8,093,0136,1610448160,40.98 13,0014,0018,0997.3,+06.7,093,0156,1610448460,40.77 13,0029,0039,0997.6,+06.9,093,0135,1610448760,40.566 11,0021,0028,0997.7,+06.8,093,0146,1610449060,40.359 13,0014,0018,0998.0,+06.6,093,0123,1610449360,40.132 13,0019,0026,0997.5,+06.6,093,0143,1610449659,39.927 11,0010,0013,0997.2,+06.6,093,0155,1610449959,39.699 16,0015,0021,0997.2,+06.6,093,0137,1610450259,39.482 16,0016,0022,0996.8,+06.6,093,0138,1610450559,39.281 13,0023,0031,0996.6,+06.7,093,0142,1610450859,39.196 11,0011,0015,0996.3,+06.7,093,0145,1610451158,38.966 18,0011,0015,0996.5,+06.6,093,0162,1610451458,38.747 11,0006,0008,0996.3,+06.6,093,0141,1610451758,38.521 13,0011,0015,0996.4,+06.7,093,0152,1610452058,38.3 21,0007,0010,0996.4,+06.6,093,0145,1610452358,38.088 16,0013,0017,0996.3,+06.6,093,0147,1610452657,37.864 16,0010,0013,0996.3,+06.6,093,0181,1610452957,37.633 09,0008,0011,0996.2,+06.6,093,0134,1610453257,37.418 09,0013,0017,0996.2,+06.6,093,0157,1610453557,37.2 99,0015,0021,0996.7,+06.6,093,0162,1610453856,36.998 18,0012,0016,0996.8,+06.6,093,0163,1610454156,36.79 99,0012,0016,0996.6,+06.6,093,0150,1610454456,36.711 21,0012,0016,0996.3,+06.6,093,0148,1610454756,36.472 16,0017,0023,0996.8,+06.7,093,0142,1610455056,36.254 16,0013,0017,0997.2,+06.7,093,0149,1610455356,36.036 16,0008,0011,0996.8,+06.6,093,0147,1610455655,35.829 13,0010,0013,0996.5,+06.6,093,0124,1610455955,35.607 06,0008,0011,0996.5,+06.7,093,0151,1610456255,35.38 16,0011,0015,0996.2,+06.6,093,0125,1610456555,35.16 13,0014,0018,0996.0,+06.5,093,0141,1610456854,34.94 13,0013,0017,0995.5,+06.5,093,0141,1610457154,34.729 13,0014,0018,0995.9,+06.5,093,0146,1610457454,34.522 01,0013,0017,0995.5,+06.4,093,0123,1610457754,34.314 09,0011,0015,0995.4,+06.5,093,0160,1610458054,34.23 09,0016,0022,0996.0,+06.5,093,0125,1610458354,34.017 06,0012,0016,0995.7,+06.4,092,0125,1610458653,33.807 13,0016,0022,0995.2,+06.4,092,0131,1610458953,33.587 06,0012,0016,0995.0,+06.5,092,0128,1610459253,33.366 09,0055,0074,0995.4,+06.7,092,0134,1610459553,33.15 06,0030,0042,0995.1,+06.7,092,0138,1610459852,32.914 11,0035,0048,0994.8,+06.6,092,0140,1610460152,32.71 00,0018,0024,0994.3,+06.6,092,0130,1610460452,32.485 16,0024,0032,0994.5,+06.7,092,0121,1610460752,32.274 13,0010,0013,0995.2,+06.7,092,0120,1610461052,32.066 16,0007,0010,0995.0,+06.7,092,0130,1610461351,31.87 16,0006,0008,0994.5,+06.7,092,0114,1610461651,31.79 13,0005,0007,0994.0,+06.7,092,0128,1610461951,31.584 16,0016,0022,0993.6,+06.7,092,0113,1610462251,31.364 16,0017,0023,0993.0,+06.7,092,0128,1610462551,31.163 13,0019,0026,0994.0,+06.8,092,0104,1610462850,30.953 16,0016,0022,0993.8,+06.7,092,0125,1610463150,30.754 99,0021,0028,0993.4,+06.7,092,0133,1610463450,30.543 18,0010,0013,0994.0,+06.7,092,0135,1610463750,30.327 13,0008,0011,0993.3,+06.6,092,0110,1610464050,30.123 18,0024,0032,0992.7,+06.6,092,0118,1610464349,29.905 16,0011,0015,0993.4,+06.6,092,0119,1610464649,29.706 18,0011,0015,0993.2,+06.6,092,0101,1610464949,29.511 18,0008,0011,0993.9,+06.6,092,0113,1610465249,29.436 11,0015,0021,0994.3,+06.7,092,0099,1610465549,29.225 13,0015,0021,0994.9,+06.7,092,0115,1610465849,29.013 16,0007,0010,0993.8,+06.5,092,0123,1610466148,28.814 16,0008,0011,0993.1,+06.5,092,0112,1610466448,28.598 18,0010,0013,0993.7,+06.5,092,0110,1610466748,28.402 13,0008,0011,0994.2,+06.4,092,0107,1610467048,28.182 13,0011,0015,0994.2,+06.3,092,0131,1610467347,27.974 16,0017,0023,0995.2,+06.1,092,0115,1610467647,27.763 13,0009,0012,0995.2,+06.0,092,0115,1610467947,27.56 16,0007,0010,0994.9,+06.0,092,0108,1610468247,27.354 99,0010,0013,0994.9,+06.0,092,0129,1610468547,27.158 11,0011,0015,0994.0,+05.9,092,0126,1610468847,27.075 11,0008,0011,0993.4,+05.8,092,0117,1610469146,26.861 13,0010,0013,0993.3,+05.8,092,0108,1610469446,26.645 13,0009,0012,0993.2,+05.7,092,0118,1610469746,26.431 09,0007,0010,0994.4,+05.7,092,0124,1610470046,26.208 06,0009,0012,0994.0,+05.7,092,0139,1610470345,25.992 16,0011,0015,0993.7,+05.7,092,0125,1610470645,25.767 13,0007,0010,0993.9,+05.6,092,0115,1610470945,25.547 11,0010,0013,0994.3,+05.7,092,0151,1610471245,25.314 11,0009,0012,0994.5,+05.6,092,0115,1610471545,25.098 99,0008,0011,0994.7,+05.6,092,0147,1610471844,24.858 09,0008,0011,0994.9,+05.6,092,0117,1610472144,24.651 13,0009,0012,0994.7,+05.5,092,0131,1610472444,24.553 04,0011,0015,0994.6,+05.5,092,0098,1610472744,24.337 04,0007,0010,0994.8,+05.6,092,0135,1610473044,24.106 09,0018,0024,0995.0,+05.6,092,0127,1610473343,23.877 11,0017,0023,0995.0,+05.6,092,0123,1610473643,23.625 09,0006,0008,0995.1,+05.6,092,0119,1610473943,23.407 06,0007,0010,0994.7,+05.6,092,0146,1610474243,23.171 11,0010,0013,0994.8,+05.6,092,0135,1610474542,22.951 16,0013,0017,0995.1,+05.4,092,0135,1610474842,22.721 09,0015,0021,0994.7,+05.2,092,0134,1610475142,22.489 13,0014,0018,0995.1,+05.1,092,0140,1610475442,22.275 18,0010,0013,0995.2,+04.8,092,0136,1610475742,22.056 13,0012,0016,0995.1,+04.7,092,0126,1610476041,21.973 09,0006,0008,0995.1,+04.6,092,0157,1610476341,21.742 04,0010,0013,0995.1,+04.6,092,0125,1610476641,21.511 11,0016,0022,0994.9,+04.7,092,0110,1610476941,21.275 09,0008,0011,0995.1,+04.5,092,0130,1610477241,21.032 11,0009,0012,0994.8,+04.3,092,0126,1610477540,20.792 09,0016,0022,0995.2,+04.4,092,0134,1610477840,20.547 06,0021,0028,0995.3,+04.4,092,0135,1610478140,20.325 06,0011,0015,0995.2,+04.4,092,0133,1610478440,20.068 11,0013,0017,0995.6,+04.5,092,0134,1610478739,19.877 09,0011,0015,0995.1,+04.3,092,0136,1610479039,19.58 04,0006,0008,0995.4,+04.1,092,0158,1610479339,19.347 11,0005,0007,0994.8,+03.9,092,0129,1610479639,19.251 13,0006,0008,0995.2,+04.0,092,0134,1610479939,19.018 18,0006,0008,0995.1,+04.1,092,0130,1610480238,18.757 13,0006,0008,0995.2,+04.2,092,0140,1610480538,18.488 16,0006,0008,0995.6,+04.2,092,0120,1610480838,18.234 13,0008,0011,0995.5,+04.1,092,0125,1610481137,17.976 16,0008,0011,0995.3,+04.4,092,0130,1610481437,17.711 13,0005,0007,0995.0,+04.3,092,0137,1610481737,17.45 16,0004,0006,0995.5,+04.2,092,0127,1610482037,17.199 13,0004,0006,0995.2,+04.3,092,0124,1610482336,16.94 16,0010,0013,0994.9,+04.2,092,0139,1610482636,16.688 16,0007,0010,0995.3,+04.3,092,0126,1610482936,16.437 16,0006,0008,0995.0,+04.2,092,0136,1610483236,16.32 13,0006,0008,0995.4,+04.2,092,0116,1610483536,16.071 18,0005,0007,0995.5,+04.2,092,0120,1610483835,15.811 13,0004,0006,0995.4,+04.2,092,0137,1610484135,15.565 18,0007,0010,0995.2,+04.4,092,0138,1610484435,15.313 13,0007,0010,0995.4,+04.0,092,0127,1610484735,15.057 13,0013,0017,0995.4,+04.0,092,0139,1610485034,14.806 13,0006,0008,0995.4,+04.0,092,0127,1610485334,14.563 18,0007,0010,0995.4,+04.0,092,0120,1610485634,14.3 16,0006,0008,0995.4,+03.9,092,0118,1610485934,14.044 06,0013,0017,0995.5,+03.9,092,0118,1610486233,13.79 09,0009,0012,0995.0,+04.0,092,0132,1610486533,13.548 11,0006,0008,0995.2,+04.1,092,0105,1610487133,13.199 16,0004,0006,0995.2,+04.3,092,0128,1610487432,12.942 99,0003,0005,0995.2,+04.3,092,0120,1610487735,15.398 18,0003,0005,0994.8,+04.2,092,0126,1610488032,12.448 16,0005,0007,0994.7,+04.1,092,0118,1610488332,12.208 99,0005,0007,0995.1,+04.0,092,0130,1610488631,11.982 21,0003,0005,0995.0,+04.0,092,0107,1610488931,11.702 18,0004,0006,0995.0,+04.0,092,0111,1610489231,11.456 18,0008,0011,0994.9,+04.3,092,0131,1610489531,11.195 18,0006,0008,0995.0,+04.3,092,0130,1610489830,10.942 21,0003,0005,0995.2,+04.0,091,0119,1610490130,10.687 18,0002,0003,0995.1,+04.0,091,0112,1610490430,10.585 16,0008,0011,0995.0,+04.3,091,0112,1610490730,10.334 18,0008,0011,0994.7,+04.4,091,0117,1610491030,10.089 21,0006,0008,0994.6,+04.4,091,0118,1610491329,9.852 21,0006,0008,0994.7,+04.4,091,0131,1610491629,9.609 21,0003,0005,0994.8,+04.2,091,0115,1610491929,9.371 18,0003,0005,0994.9,+04.2,091,0113,1610492229,9.138 23,0003,0005,0994.8,+04.2,091,0122,1610492528,8.883 21,0065,0088,0994.9,+04.3,091,0096,1610492828,8.648 21,0009,0012,0994.5,+04.4,091,0100,1610493128,8.402 21,0004,0006,0994.6,+04.3,091,0127,1610493428,8.152 21,0011,0015,0994.9,+04.2,091,0132,1610493727,7.92 21,0004,0006,0994.9,+04.3,091,0119,1610494027,7.832 21,0004,0006,0994.6,+04.3,091,0107,1610494327,7.585 18,0011,0015,0994.6,+04.1,091,0107,1610494627,7.375 18,0007,0010,0994.8,+04.2,091,0109,1610494927,7.111 18,0007,0010,0994.8,+04.2,090,0114,1610495226,6.882 18,0006,0008,0994.8,+04.3,090,0128,1610495526,6.643 16,0006,0008,0994.9,+04.3,090,0121,1610495826,6.402 18,0007,0010,0994.7,+04.4,090,0112,1610496126,6.175 18,0010,0013,0994.7,+04.4,090,0119,1610496425,5.94 21,0008,0011,0994.9,+04.5,090,0101,1610496725,5.693 18,0007,0010,0995.0,+04.5,090,0124,1610497025,5.467 18,0006,0008,0995.0,+04.4,090,0116,1610497325,5.232 18,0004,0006,0994.9,+04.5,090,0114,1610497625,5.142 18,0007,0010,0994.7,+04.5,090,0125,1610497924,4.906 18,0007,0010,0994.9,+04.4,090,0108,1610498224,4.687 21,0004,0006,0995.1,+04.3,090,0123,1610498524,4.456 18,0003,0005,0995.0,+04.2,090,0123,1610498824,4.227 21,0003,0005,0995.2,+04.1,090,0103,1610499123,3.992 21,0003,0005,0994.9,+04.2,090,0095,1610499423,3.75 21,0003,0005,0995.2,+04.0,090,0118,1610499723,3.513 21,0004,0006,0994.8,+03.5,089,0122,1610500023,3.292 18,0002,0003,0995.3,+03.4,088,0115,1610500323,3.069 16,0003,0005,0995.0,+03.4,088,0101,1610500622,2.839 18,0003,0005,0994.8,+03.1,086,0122,1610500922,2.607 18,0003,0005,0994.7,+03.2,087,0117,1610501222,2.526 18,0004,0006,0994.8,+03.0,086,0119,1610501522,2.297 18,0004,0006,0994.7,+03.0,085,0117,1610501822,2.076 99,0004,0006,0994.9,+02.9,085,0100,1610502121,1.856 21,0006,0008,0994.7,+03.2,087,0103,1610502421,1.637 18,0004,0006,0994.9,+03.1,087,0119,1610502721,1.425 21,0005,0007,0994.8,+03.1,087,0103,1610503021,1.198 18,0005,0007,0995.2,+03.0,087,0125,1610503320,0.98 21,0005,0007,0994.9,+02.9,087,0105,1610503620,0.762 21,0009,0012,0994.9,+03.0,087,0121,1610503920,0.551 21,0009,0012,0994.8,+02.8,087,0103,1610504220,0.305 21,0013,0017,0994.9,+02.9,087,0097,1610504520,0.078 21,0010,0013,0994.8,+02.9,087,0129,1610504820,0.025 21,0008,0011,0994.8,+03.0,087,0124,1610505119,59.794 21,0007,0010,0995.0,+03.0,087,0122,1610505419,59.577 21,0006,0008,0995.0,+03.0,087,0119,1610505719,59.347 23,0005,0007,0994.9,+03.1,087,0125,1610506019,59.131 99,0004,0006,0994.9,+03.1,087,0109,1610506318,58.915 21,0006,0008,0994.9,+03.1,087,0128,1610506618,58.693 21,0012,0016,0994.9,+03.2,087,0120,1610506918,58.46 21,0009,0012,0994.9,+03.4,088,0118,1610507218,58.239 21,0014,0018,0994.9,+03.4,088,0121,1610507518,58.026 21,0008,0011,0995.0,+03.3,088,0111,1610507817,57.786 23,0003,0005,0995.1,+03.4,088,0115,1610508117,57.562 23,0007,0010,0995.0,+03.4,088,0102,1610508417,57.481 21,0005,0007,0994.9,+03.4,088,0118,1610508717,57.264 23,0006,0008,0995.2,+03.4,088,0111,1610509017,57.046 23,0004,0006,0995.1,+03.3,088,0104,1610509316,56.82 23,0005,0007,0995.3,+03.4,088,0104,1610509616,56.599 21,0004,0006,0995.1,+03.4,088,0116,1610509916,56.376 21,0004,0006,0995.1,+03.2,087,0116,1610510216,56.155 21,0004,0006,0995.1,+03.3,087,0133,1610510515,55.935 21,0004,0006,0995.4,+03.4,087,0117,1610510815,55.72 21,0016,0022,0995.1,+03.3,087,0097,1610511115,55.495 21,0004,0006,0994.9,+03.5,088,0126,1610511415,55.278 23,0004,0006,0995.2,+03.3,087,0112,1610511715,55.036 21,0005,0007,0995.1,+03.5,087,0120,1610512014,54.962 23,0004,0006,0995.3,+03.4,087,0100,1610512314,54.731 23,0024,0032,0995.0,+03.5,087,0116,1610512614,54.516 23,0006,0008,0995.3,+03.5,087,0125,1610512914,54.292 23,0007,0010,0995.3,+03.4,087,0120,1610513214,54.085 23,0009,0012,0995.4,+03.5,087,0118,1610513513,53.86 23,0008,0011,0995.3,+03.5,087,0104,1610513813,53.644 21,0009,0012,0995.4,+03.6,087,0103,1610514113,53.403 23,0010,0013,0995.3,+03.5,088,0113,1610514413,53.189 23,0008,0011,0995.4,+03.6,088,0122,1610514712,52.96 23,0017,0023,0995.7,+03.6,088,0107,1610515012,52.753 23,0017,0023,0995.4,+03.7,088,0112,1610515312,52.527 23,0021,0028,0995.4,+03.6,088,0097,1610515612,52.445 21,0006,0008,0995.4,+03.5,088,0121,1610515912,52.231 21,0016,0022,0995.4,+03.5,088,0112,1610516212,52.014 23,0015,0021,0995.7,+03.6,088,0106,1610516511,51.809 25,0013,0017,0995.4,+03.6,087,0108,1610516811,51.575 21,0012,0016,0995.4,+03.4,087,0110,1610517111,51.373 23,0006,0008,0995.7,+03.3,086,0121,1610517411,51.148 21,0006,0008,0995.7,+03.3,086,0107,1610517710,50.94 23,0004,0006,0996.0,+03.3,085,0106,1610518010,50.713 28,0011,0015,0995.8,+03.4,085,0118,1610518310,50.511 28,0017,0023,0995.7,+03.4,085,0134,1610518610,50.304 28,0013,0017,0996.0,+03.4,086,0122,1610518910,50.088 25,0006,0008,0996.1,+03.5,086,0108,1610519210,50.027 28,0005,0007,0996.0,+03.4,085,0123,1610519509,49.819 25,0012,0016,0996.0,+03.3,084,0102,1610519809,49.611 25,0019,0026,0996.3,+03.5,083,0122,1610520109,49.409 25,0011,0015,0996.1,+03.4,084,0110,1610520409,49.205 25,0063,0086,0996.1,+03.4,084,0108,1610520708,48.982 30,0027,0037,0996.4,+03.6,084,0115,1610521008,48.782 28,0026,0036,0996.3,+03.5,085,0111,1610521308,48.581 23,0009,0012,0996.2,+03.6,084,0109,1610521608,48.382 25,0009,0012,0996.4,+03.5,084,0117,1610521908,48.185 30,0008,0011,0996.6,+03.6,084,0108,1610522207,47.988 28,0011,0015,0996.4,+03.6,084,0127,1610522507,47.778 28,0022,0029,0996.7,+03.6,084,0101,1610522807,47.716 28,0022,0029,0996.6,+03.7,084,0104,1610523107,47.522 28,0033,0045,0996.3,+03.9,085,0105,1610523407,47.328 25,0040,0054,0996.4,+03.8,084,0116,1610523707,47.122 23,0012,0016,0996.3,+03.9,084,0121,1610524006,46.923 25,0018,0024,0996.5,+03.9,084,0110,1610524306,46.739 25,0020,0027,0996.8,+04.1,084,0117,1610524606,46.545 23,0007,0010,0996.6,+03.8,082,0102,1610524906,46.34 25,0015,0021,0996.8,+03.8,081,0123,1610525206,46.161 21,0011,0015,0996.7,+03.8,081,0127,1610525505,45.966 23,0011,0015,0996.5,+04.0,082,0109,1610525805,45.781 23,0011,0015,0996.7,+04.3,082,0118,1610526105,45.601 21,0007,0010,0996.6,+04.5,080,0109,1610526405,45.556 23,0013,0017,0996.7,+04.8,081,0117,1610526705,45.39 23,0009,0012,0996.7,+04.9,080,0103,1610527005,45.233 99,0004,0006,0997.0,+05.1,078,0117,1610527305,45.061 23,0005,0007,0997.1,+05.1,078,0111,1610527604,44.899 28,0008,0011,0996.9,+05.1,078,0133,1610527904,44.742 99,0010,0013,0996.7,+05.2,077,0125,1610528204,44.59 99,0006,0008,0996.8,+05.1,075,0105,1610528504,44.435 25,0004,0006,0996.8,+05.1,073,0131,1610528804,44.286 25,0005,0007,0996.4,+05.3,076,0117,1610529104,44.102 25,0013,0017,0996.7,+05.6,077,0110,1610529403,43.931 23,0003,0005,0996.6,+05.6,073,0111,1610529703,43.77 28,0008,0011,0996.6,+05.9,075,0115,1610530003,43.747 30,0004,0006,0996.8,+05.8,077,0126,1610530303,43.584 30,0008,0011,0996.5,+06.0,076,0108,1610530603,43.407 28,0008,0011,0996.8,+05.7,077,0118,1610530903,43.228 28,0005,0007,0996.7,+05.7,073,0123,1610531203,43.054 25,0009,0012,0996.5,+06.0,076,0107,1610531502,42.849 28,0009,0012,0996.2,+05.9,074,0122,1610531802,42.68 30,0013,0017,0996.4,+06.0,076,0123,1610532102,42.476 28,0008,0011,0996.5,+05.8,075,0119,1610532402,42.273 30,0011,0015,0996.5,+05.7,075,0116,1610532702,42.085 30,0006,0008,0996.2,+05.7,076,0104,1610533001,41.891 28,0005,0007,0996.5,+05.6,078,0116,1610533301,41.708 28,0024,0032,0996.2,+05.7,078,0120,1610533601,41.665 30,0011,0015,0996.2,+05.8,077,0130,1610533901,41.486 28,0009,0012,0996.2,+05.9,075,0111,1610534201,41.296 33,0015,0021,0995.8,+06.2,076,0126,1610534501,41.103 30,0010,0013,0996.0,+06.4,071,0115,1610534800,40.888 30,0008,0011,0996.0,+06.3,069,0110,1610535100,40.692 25,0007,0010,0995.8,+06.4,069,0095,1610535400,40.493 23,0012,0016,0995.8,+06.3,068,0126,1610535700,40.316 25,0007,0010,0995.8,+06.2,070,0113,1610536000,40.137 21,0008,0011,0995.8,+06.4,068,0108,1610536299,39.956 28,0006,0008,0995.7,+06.5,066,0118,1610536599,39.783 28,0012,0016,0996.0,+06.7,068,0116,1610536899,39.596 25,0022,0029,0995.8,+06.7,065,0133,1610537199,39.536 21,0005,0007,0996.0,+06.8,067,0115,1610537499,39.328 25,0012,0016,0995.6,+06.9,067,0113,1610537799,39.11 23,0006,0008,0996.0,+06.8,064,0103,1610538398,38.596 21,0011,0015,0996.0,+06.9,068,0114,1610538698,38.337 99,0018,0024,0995.8,+06.9,066,0121,1610538998,38.084 28,0019,0026,0996.0,+06.7,067,0116,1610539297,37.835 30,0011,0015,0995.9,+06.7,070,0111,1610539597,37.613 23,0008,0011,0995.9,+06.6,068,0122,1610539897,37.416 25,0012,0016,0996.0,+06.8,069,0127,1610540197,37.224 23,0013,0017,0996.2,+06.9,071,0106,1610540497,37.019 23,0006,0008,0996.2,+06.8,067,0111,1610540796,36.957 23,0007,0010,0996.3,+06.9,069,0096,1610541096,36.729 25,0015,0021,0996.2,+06.9,071,0113,1610541396,36.513 23,0011,0015,0996.3,+06.9,070,0095,1610541696,36.285 99,0011,0015,0996.1,+06.8,066,0105,1610541996,36.067 25,0016,0022,0996.2,+06.8,066,0116,1610542295,35.865 23,0008,0011,0996.2,+06.8,067,0113,1610542595,35.656 23,0029,0039,0996.2,+06.8,067,0095,1610542895,35.443 23,0025,0034,0996.6,+06.7,069,0113,1610543195,35.245 23,0011,0015,0996.3,+06.6,065,0122,1610543495,35.031 18,0019,0026,0996.4,+06.7,064,0111,1610543794,34.841 21,0018,0024,0996.5,+06.6,066,0116,1610544094,34.661 23,0018,0024,0996.5,+06.6,065,0118,1610544394,34.602 21,0025,0034,0996.3,+06.6,068,0109,1610544694,34.437 21,0017,0023,0996.4,+06.6,067,0098,1610544994,34.271 18,0030,0042,0996.1,+06.5,068,0112,1610545294,34.085 16,0017,0023,0996.3,+06.5,067,0110,1610545593,33.905 16,0013,0017,0996.5,+06.5,065,0101,1610545893,33.72 18,0008,0011,0996.6,+06.5,067,0098,1610546193,33.546 21,0010,0013,0996.6,+06.4,066,0121,1610546493,33.373 23,0037,0050,0996.5,+06.4,067,0106,1610546793,33.203 25,0034,0047,0996.5,+06.4,066,0093,1610547093,33.031 25,0031,0043,0996.7,+06.3,069,0113,1610547392,32.867 25,0032,0044,0996.7,+06.3,069,0114,1610547692,32.69 11,0049,0066,0996.8,+06.3,069,0104,1610547992,32.66 21,0034,0047,0996.7,+06.3,071,0107,1610548292,32.495 16,0022,0029,0996.9,+06.2,072,0120,1610548592,32.344 16,0037,0050,0996.9,+06.2,070,0116,1610548892,32.172 16,0038,0052,0996.8,+06.1,069,0091,1610549192,32.009 18,0027,0037,0996.8,+06.1,071,0117,1610549491,31.847 21,0045,0060,0996.8,+06.0,074,0106,1610549791,31.684 21,0068,0092,0996.7,+05.9,074,0113,1610550091,31.515 25,0027,0037,0997.0,+05.8,075,0118,1610550391,31.355 21,0027,0037,0997.0,+05.8,075,0116,1610550691,31.187 21,0091,0122,0996.9,+05.8,075,0100,1610550991,31.027 23,0081,0109,0996.6,+05.7,075,0098,1610551290,30.862 25,0049,0066,0996.7,+05.7,072,0112,1610551590,30.818 21,0077,0103,0996.7,+05.7,073,0113,1610551890,30.664 23,0164,0220,0996.8,+05.6,078,0118,1610552190,30.497 21,0206,0278,0997.0,+05.5,077,0103,1610552490,30.316 16,0044,0059,0997.0,+05.4,080,0111,1610552790,30.162 30,0127,0172,0997.0,+05.4,080,0103,1610553089,29.984 28,0105,0140,0996.9,+05.3,080,0112,1610553389,29.821 30,0146,0197,0996.8,+05.3,080,0111,1610553689,29.647 33,0181,0243,0996.9,+05.3,082,0115,1610553989,29.471 33,0172,0230,0997.3,+05.2,082,0112,1610554289,29.299 33,0157,0212,0997.0,+05.4,082,0114,1610554589,29.116 35,0156,0209,0997.1,+05.4,082,0100,1610554888,28.948 33,0254,0343,0997.2,+05.5,083,0088,1610555188,28.9 28,0243,0326,0997.2,+05.5,082,0124,1610555488,28.743 30,0093,0124,0997.2,+05.5,081,0127,1610555788,28.569 33,0046,0063,0997.5,+05.5,080,0116,1610556088,28.401 23,0059,0079,0997.2,+05.5,075,0096,1610556388,28.222 30,0032,0044,0997.7,+05.5,073,0105,1610556688,28.069 33,0031,0043,0997.7,+05.4,074,0129,1610556987,27.905 30,0032,0044,0997.5,+05.4,074,0110,1610557287,27.751 33,0033,0045,0997.5,+05.4,075,0108,1610557587,27.576 30,0049,0066,0997.5,+05.3,075,0128,1610557887,27.411 28,0021,0028,0997.8,+05.2,078,0118,1610558187,27.238 28,0052,0070,0997.7,+05.2,079,0115,1610558487,27.084 30,0049,0066,0997.8,+05.2,081,0118,1610558787,27.04 28,0032,0044,0997.8,+05.3,081,0108,1610559086,26.889 33,0023,0031,0997.7,+05.3,081,0101,1610559386,26.716 28,0016,0022,0997.7,+05.2,080,0118,1610559686,26.546 25,0015,0021,0997.9,+05.2,081,0130,1610559986,26.382 23,0017,0023,0997.8,+05.2,081,0117,1610560286,26.217 30,0024,0032,0997.8,+05.2,078,0109,1610560586,26.039 18,0028,0038,0997.8,+05.2,075,0124,1610560885,25.861 33,0044,0059,0998.2,+05.3,077,0109,1610561185,25.698 30,0027,0037,0997.9,+05.3,077,0110,1610561485,25.532 30,0028,0038,0997.8,+05.2,073,0111,1610561785,25.362 28,0012,0016,0998.1,+05.2,068,0109,1610562085,25.194 30,0010,0013,0998.0,+05.1,069,0118,1610562385,25.162 30,0013,0017,0998.2,+05.1,068,0124,1610562685,25.02 23,0014,0018,0998.1,+05.0,070,0119,1610562984,24.86 28,0010,0013,0998.0,+05.0,068,0110,1610563284,24.696 30,0008,0011,0998.2,+05.0,066,0114,1610563584,24.528 33,0011,0015,0998.3,+04.9,069,0102,1610563884,24.361 30,0008,0011,0998.2,+04.9,068,0120,1610564184,24.189 30,0009,0012,0998.6,+04.9,069,0103,1610564484,24.014 33,0014,0018,0998.4,+04.8,069,0107,1610564783,23.848 23,0012,0016,0998.3,+04.8,068,0110,1610565083,23.67 13,0012,0016,0998.2,+04.7,069,0111,1610565383,23.515 16,0011,0015,0998.5,+04.6,069,0109,1610565683,23.341 13,0014,0018,0998.2,+04.6,070,0116,1610565983,23.281 16,0011,0015,0998.6,+04.5,070,0111,1610566283,23.124 18,0010,0013,0998.2,+04.4,071,0101,1610566582,22.959 13,0009,0012,0998.3,+04.5,070,0093,1610566882,22.777 99,0009,0012,0998.4,+04.4,068,0100,1610567182,22.602 18,0010,0013,0998.7,+04.3,066,0121,1610567482,22.434 99,0008,0011,0998.6,+04.1,064,0104,1610567782,22.259 13,0010,0013,0998.6,+03.8,059,0120,1610568082,22.116 13,0009,0012,0998.8,+03.5,059,0115,1610568381,21.893 13,0015,0021,0999.0,+03.3,060,0122,1610568681,21.696 09,0012,0016,0998.8,+03.3,061,0108,1610568981,21.525 28,0015,0021,0998.8,+03.2,060,0118,1610569281,21.312 30,0015,0021,0998.8,+03.1,062,0098,1610569581,21.241 30,0012,0016,0998.7,+03.1,063,0138,1610569881,21.049 28,0014,0018,0999.0,+03.0,062,0122,1610570180,20.853 30,0014,0018,0999.0,+03.0,064,0124,1610570480,20.659 33,0016,0022,0998.7,+02.8,065,0128,1610570780,20.452 13,0015,0021,0998.9,+02.6,066,0109,1610571679,19.856 21,0015,0021,0998.8,+02.6,065,0117,1610571979,19.663 23,0014,0018,0999.0,+02.6,065,0110,1610572279,19.464 30,0014,0018,0998.9,+02.6,064,0108,1610572579,19.267 28,0013,0017,0999.1,+02.6,063,0111,1610572879,19.061 33,0013,0017,0999.0,+02.5,063,0108,1610573178,18.976 30,0016,0022,0999.2,+02.4,065,0109,1610573478,18.806 33,0015,0021,0999.1,+02.4,065,0116,1610573778,18.596 30,0014,0018,0999.0,+02.3,066,0101,1610574078,18.393 30,0014,0018,0999.1,+02.3,067,0124,1610574378,18.191 33,0014,0018,0999.3,+02.2,065,0102,1610574677,17.992 30,0014,0018,0999.0,+02.3,064,0118,1610574977,17.781 30,0014,0018,0999.2,+02.3,064,0129,1610575277,17.581 33,0014,0018,0999.5,+02.2,064,0100,1610575577,17.379 28,0016,0022,0999.0,+02.2,064,0098,1610575877,17.183 33,0015,0021,0998.8,+02.2,064,0108,1610576176,16.971 25,0015,0021,0998.9,+02.2,064,0113,1610576476,16.771 28,0015,0021,0998.8,+02.2,063,0113,1610576776,16.691 30,0014,0018,0999.0,+02.2,065,0112,1610577076,16.512 30,0014,0018,0998.9,+02.1,066,0086,1610577376,16.319 30,0014,0018,0998.8,+02.1,065,0115,1610577676,16.107 30,0013,0017,0998.9,+02.1,066,0096,1610577975,15.919 30,0013,0017,0998.9,+02.0,064,0104,1610578275,15.699 28,0014,0018,0999.0,+02.1,064,0113,1610578575,15.501 28,0013,0017,0998.4,+02.1,065,0109,1610578875,15.284 30,0013,0017,0998.7,+02.1,064,0128,1610579175,15.098 30,0012,0016,0998.8,+02.0,064,0123,1610579474,14.877 30,0013,0017,0998.7,+02.0,064,0115,1610579774,14.676 25,0011,0015,0998.8,+02.0,065,0098,1610580074,14.47 28,0012,0016,0998.6,+02.0,063,0121,1610580374,14.39 23,0011,0015,0998.7,+02.0,063,0105,1610580674,14.208 28,0009,0012,0998.4,+02.0,063,0113,1610580974,14.02 25,0011,0015,0998.7,+01.9,064,0119,1610581273,13.8 25,0011,0015,0998.7,+01.9,064,0127,1610581573,13.601 30,0011,0015,0998.6,+01.9,065,0116,1610581873,13.403 30,0010,0013,0998.7,+01.8,064,0121,1610582173,13.193 28,0010,0013,0998.9,+01.8,065,0104,1610582472,12.993 30,0010,0013,0998.8,+01.8,065,0099,1610582772,12.798 30,0013,0017,0999.1,+01.7,067,0102,1610583072,12.594 28,0012,0016,0999.0,+01.7,067,0102,1610583372,12.38 33,0010,0013,0999.2,+01.7,068,0110,1610583672,12.172 30,0012,0016,0999.2,+01.7,067,0109,1610583972,12.085 33,0010,0013,0999.0,+01.7,067,0104,1610584271,11.905 33,0012,0016,0999.2,+01.7,067,0122,1610584571,11.706 28,0010,0013,0999.3,+01.8,065,0138,1610584871,11.506 28,0010,0013,0999.1,+01.8,065,0107,1610585171,11.301 30,0009,0012,0998.8,+01.8,066,0097,1610585471,11.092 30,0010,0013,0998.8,+01.8,065,0116,1610585770,10.898 33,0011,0015,0998.7,+01.8,065,0122,1610586070,10.691 30,0011,0015,0998.9,+01.8,066,0119,1610586370,10.496 33,0012,0016,0998.6,+01.8,066,0118,1610586670,10.298 33,0012,0016,0998.8,+01.8,067,0118,1610586970,10.095 33,0022,0029,0998.5,+01.8,066,0108,1610587269,9.873 30,0026,0036,0998.7,+01.8,068,0115,1610587569,9.798 33,0009,0012,0998.7,+01.8,065,0104,1610587869,9.611 28,0011,0015,0998.7,+01.9,066,0108,1610588169,9.411 30,0012,0016,0999.0,+02.0,066,0112,1610588469,9.203 33,0011,0015,0998.8,+02.0,066,0115,1610588768,8.999 30,0011,0015,0999.0,+02.1,064,0118,1610589068,8.788 30,0010,0013,0998.8,+02.1,064,0106,1610589368,8.593 28,0010,0013,0999.0,+02.1,066,0122,1610589668,8.388 28,0010,0013,0999.2,+02.1,064,0112,1610589968,8.178 30,0010,0013,0999.0,+02.1,064,0106,1610590267,7.961 30,0011,0015,0998.9,+02.1,065,0112,1610590567,7.75 23,0009,0012,0999.1,+02.0,065,0103,1610590867,7.555 23,0011,0015,0999.0,+02.0,068,0105,1610591167,7.484 18,0009,0012,0998.8,+02.0,069,0128,1610591467,7.282 21,0010,0013,0999.0,+01.9,067,0131,1610591767,7.087 21,0011,0015,0998.9,+01.9,070,0130,1610592066,6.876 18,0010,0013,0999.0,+01.9,069,0098,1610592366,6.684 21,0010,0013,0998.8,+01.8,069,0111,1610592666,6.465 21,0014,0018,0998.9,+01.8,069,0103,1610592966,6.255 21,0011,0015,0999.0,+01.8,071,0121,1610593266,6.06 23,0012,0016,0999.0,+01.7,072,0123,1610593565,5.848 21,0012,0016,0998.9,+01.7,070,0110,1610593865,5.63 21,0012,0016,0998.9,+01.6,071,0115,1610594165,5.431 23,0012,0016,0999.0,+01.6,071,0105,1610594465,5.222 23,0012,0016,0999.0,+01.5,072,0097,1610594765,5.133 23,0013,0017,0999.3,+01.5,072,0106,1610595064,4.956 18,0012,0016,0999.2,+01.5,072,0126,1610595364,4.745 21,0011,0015,0998.9,+01.5,073,0096,1610595664,4.54 21,0011,0015,0999.1,+01.4,073,0110,1610595964,4.323 18,0012,0016,0999.1,+01.4,072,0127,1610596264,4.114 23,0011,0015,0999.2,+01.4,071,0124,1610596563,3.899 18,0013,0017,0998.9,+01.3,073,0122,1610596863,3.703 18,0046,0063,0998.8,+01.3,073,0116,1610597163,3.488 13,0015,0021,0998.8,+01.3,072,0109,1610597463,3.278 18,0014,0018,0998.9,+01.1,073,0119,1610597763,3.082 23,0030,0042,0999.1,+01.0,073,0123,1610598062,2.858 99,0020,0027,0998.9,+00.9,074,0086,1610598362,2.772 18,0015,0021,0999.0,+00.9,075,0134,1610598662,2.593 16,0017,0023,0999.2,+00.8,076,0108,1610598962,2.376 21,0015,0021,0999.1,+00.8,076,0095,1610599262,2.178 99,0019,0026,0999.1,+00.8,076,0104,1610599561,1.963 16,0020,0027,0998.8,+00.8,076,0117,1610599861,1.748 18,0026,0036,0999.0,+00.8,077,0105,1610600161,1.533 18,0045,0060,0999.1,+00.7,078,0125,1610600461,1.315 99,0023,0031,0998.9,+00.8,076,0111,1610600761,1.105 21,0020,0027,0998.9,+00.7,078,0101,1610601060,0.9 18,0016,0022,0998.6,+00.7,077,0105,1610601360,0.673 18,0013,0017,0998.6,+00.7,077,0130,1610601660,0.447 23,0016,0022,0998.9,+00.6,077,0105,1610601960,0.357 21,0019,0026,0998.7,+00.5,076,0107,1610602260,0.179 18,0021,0028,0998.9,+00.4,077,0139,1610602559,59.964 21,0029,0039,0998.9,+00.2,078,0110,1610603159,59.525 23,0034,0047,0998.7,+00.2,079,0113,1610603459,59.311 23,0037,0050,0998.6,+00.2,079,0107,1610603759,59.094 23,0032,0044,0998.7,+00.2,080,0126,1610604058,58.881 21,0027,0037,0998.8,+00.2,079,0109,1610604358,58.655 23,0036,0049,0998.5,+00.1,080,0103,1610604658,58.454 23,0379,0512,0998.8,+00.2,080,0106,1610604958,58.236 18,0087,0117,0998.7,+00.1,081,0105,1610605258,58.017 18,0070,0095,0999.0,+00.1,080,0117,1610605557,57.911 23,0058,0078,0999.2,+00.0,081,0100,1610605857,57.724 21,0054,0073,0998.9,+00.2,081,0133,1610606157,57.487 18,0044,0059,0998.9,+00.3,081,0119,1610606457,57.258 21,0030,0042,0999.1,+00.4,079,0116,1610606757,57.035 23,0029,0039,0999.0,+00.5,079,0124,1610607056,56.815 21,0037,0050,0998.9,+00.5,080,0114,1610607356,56.604 25,0044,0059,0999.3,+00.5,079,0123,1610607656,56.369 21,0042,0057,0999.3,+00.5,079,0123,1610607956,56.159 21,0024,0032,0999.1,+00.5,079,0118,1610608255,55.945 16,0023,0031,0999.3,+00.5,078,0121,1610608555,55.726 23,0020,0027,0999.1,+00.8,077,0134,1610608855,55.518 21,0016,0022,0999.5,+00.8,075,0122,1610609155,55.419 18,0019,0026,0999.2,+01.0,075,0099,1610609455,55.242 18,0017,0023,0999.4,+01.0,074,0110,1610609755,55.032 18,0025,0034,0999.4,+01.2,075,0112,1610610054,54.84 99,0018,0024,0999.2,+01.3,070,0131,1610610354,54.62 28,0025,0034,0999.5,+01.4,068,0111,1610610654,54.422 25,0077,0103,0999.7,+01.6,069,0102,1610610954,54.211 28,0024,0032,0999.8,+01.7,068,0135,1610611254,54.009 21,0016,0022,0999.5,+01.8,068,0140,1610611553,53.816 18,0027,0037,0999.4,+01.9,065,0097,1610611853,53.618 21,0014,0018,0999.7,+02.0,065,0114,1610612153,53.416 23,0013,0017,0999.6,+02.2,067,0131,1610612453,53.21 23,0011,0015,0999.5,+02.1,061,0090,1610612753,53.123 23,0011,0015,0999.4,+02.1,060,0102,1610613052,52.946 09,0014,0018,0999.5,+02.2,060,0086,1610613352,52.749 06,0011,0015,0999.2,+02.4,056,0106,1610613952,52.328 16,0009,0012,0999.2,+02.5,061,0103,1610614252,52.136 23,0010,0013,0999.5,+02.5,058,0106,1610614551,51.935 18,0010,0013,0999.1,+02.8,055,0106,1610614851,51.749 25,0015,0021,0999.4,+02.7,053,0113,1610615151,51.548 28,0028,0038,0999.0,+02.8,056,0089,1610615451,51.347 25,0043,0058,0999.4,+02.9,060,0127,1610615751,51.152 25,0032,0044,0999.4,+02.9,058,0118,1610616050,50.955 23,0015,0021,0999.3,+02.9,056,0088,1610616350,50.878 13,0012,0016,0999.3,+03.1,060,0103,1610616650,50.716 16,0010,0013,0999.0,+03.2,060,0109,1610616950,50.55 16,0009,0012,0999.2,+03.4,058,0111,1610617250,50.336 21,0009,0012,0998.8,+03.6,058,0111,1610617550,50.152 21,0011,0015,0998.8,+03.5,059,0108,1610617849,49.975 16,0008,0011,0998.9,+03.6,056,0131,1610618149,49.786 18,0008,0011,0998.8,+03.5,057,0107,1610618449,49.603 18,0009,0012,0998.9,+03.6,056,0107,1610618749,49.416 18,0008,0011,0998.7,+03.5,055,0113,1610619049,49.237 23,0007,0010,0998.6,+03.7,055,0120,1610619349,49.05 99,0010,0013,0998.5,+03.9,055,0113,1610619648,48.869 18,0020,0027,0998.3,+04.1,057,0108,1610619948,48.799 23,0018,0024,0998.0,+04.3,055,0091,1610620248,48.661 23,0023,0031,0998.1,+04.3,052,0101,1610620548,48.481 30,0008,0011,0997.8,+04.4,055,0124,1610620848,48.316 30,0020,0027,0997.6,+04.6,055,0100,1610621148,48.148 28,0030,0042,0997.7,+05.0,056,0113,1610621447,47.997 28,0008,0011,0997.4,+04.8,053,0106,1610621747,47.818 28,0023,0031,0997.2,+04.9,052,0112,1610622047,47.655 28,0017,0023,0996.9,+04.8,054,0107,1610622347,47.499 28,0035,0048,0996.8,+04.6,054,0122,1610622647,47.342 33,0011,0015,0996.8,+04.4,053,0115,1610622947,47.186 28,0012,0016,0996.7,+04.3,053,0111,1610623246,46.994 28,0037,0050,0996.5,+04.3,056,0126,1610623546,46.929 28,0031,0043,0996.5,+04.3,055,0103,1610623846,46.796 33,0013,0017,0996.5,+04.2,051,0107,1610624146,46.611 25,0011,0015,0996.2,+04.4,051,0118,1610624446,46.423 30,0021,0028,0996.0,+04.5,054,0106,1610624746,46.233 33,0013,0017,0995.8,+04.4,055,0127,1610625046,46.05 99,0022,0029,0995.7,+04.5,056,0110,1610625345,45.869 09,0025,0034,0995.5,+04.5,054,0115,1610625645,45.69 28,0021,0028,0995.4,+04.5,056,0121,1610625945,45.505 28,0008,0011,0995.7,+04.5,051,0092,1610626245,45.336 28,0015,0021,0995.6,+04.5,056,0114,1610626545,45.141 28,0015,0021,0996.0,+04.5,055,0118,1610626844,44.959 25,0023,0031,0995.8,+04.7,055,0123,1610627144,44.894 25,0032,0044,0996.1,+04.7,055,0122,1610627444,44.764 28,0009,0012,0995.6,+04.6,053,0111,1610627744,44.579 25,0013,0017,0995.5,+04.7,054,0132,1610628044,44.398 25,0015,0021,0995.9,+04.7,054,0113,1610628344,44.232 28,0009,0012,0996.0,+04.7,054,0089,1610628644,44.044 28,0018,0024,0995.9,+04.7,057,0127,1610628943,43.87 28,0009,0012,0995.7,+04.8,051,0123,1610629243,43.691 28,0012,0016,0995.6,+04.5,052,0109,1610629543,43.51 28,0006,0008,0995.6,+04.5,049,0133,1610629843,43.332 28,0030,0042,0996.0,+04.7,050,0103,1610630143,43.153 28,0007,0010,0996.1,+04.6,049,0121,1610630442,42.98 28,0010,0013,0995.8,+04.6,048,0109,1610630742,42.907 28,0008,0011,0995.7,+04.6,050,0114,1610631042,42.773 30,0028,0038,0995.9,+04.4,052,0107,1610631342,42.591 28,0007,0010,0995.9,+04.3,051,0129,1610631642,42.399 28,0008,0011,0995.9,+04.3,050,0132,1610631942,42.221 25,0012,0016,0996.2,+04.3,050,0120,1610632242,42.039 28,0015,0021,0996.1,+04.3,051,0119,1610632541,41.845 25,0013,0017,0996.0,+04.4,051,0132,1610632841,41.656 28,0011,0015,0996.0,+04.4,049,0105,1610633141,41.454 28,0026,0036,0996.2,+04.4,050,0122,1610633441,41.28 30,0026,0036,0996.4,+04.2,051,0116,1610633741,41.091 21,0022,0029,0996.3,+04.1,052,0102,1610634040,40.907 28,0007,0010,0996.3,+04.0,054,0102,1610634340,40.825 30,0013,0017,0996.7,+04.0,054,0124,1610634640,40.665 28,0010,0013,0996.6,+04.0,055,0129,1610634940,40.483 30,0008,0011,0996.4,+03.8,055,0117,1610635240,40.273 28,0009,0012,0996.4,+03.8,053,0100,1610635540,40.079 25,0013,0017,0996.7,+03.6,055,0108,1610635839,39.886 23,0009,0012,0996.6,+03.6,055,0106,1610636139,39.687 25,0014,0018,0996.5,+03.5,058,0127,1610636439,39.472 28,0027,0037,0996.6,+03.3,059,0115,1610636739,39.283 25,0114,0154,0996.5,+03.3,061,0117,1610637039,39.072 25,0063,0086,0996.2,+03.2,062,0094,1610637338,38.86 25,0062,0085,0996.5,+03.1,061,0128,1610637638,38.647 30,0084,0113,0996.6,+02.9,063,0107,1610637938,38.556 21,0070,0095,0996.7,+02.8,064,0114,1610638238,38.379 23,0086,0116,0996.7,+02.7,065,0127,1610638538,38.173 28,0048,0065,0996.9,+02.7,066,0113,1610638837,37.955 28,0117,0158,0996.5,+02.6,066,0120,1610639137,37.74 25,0079,0107,0996.5,+02.6,067,0117,1610639437,37.527 28,0050,0068,0997.1,+02.5,066,0100,1610639737,37.301 25,0043,0058,0996.6,+02.6,066,0132,1610640037,37.088 21,0055,0074,0996.8,+02.5,070,0111,1610640336,36.862 28,0062,0085,0996.9,+02.4,070,0092,1610640636,36.647 25,0031,0043,0996.8,+02.4,067,0125,1610640936,36.439 23,0063,0086,0997.2,+02.5,067,0104,1610641236,36.219 18,0045,0060,0997.2,+02.5,068,0131,1610641536,36.111 28,0037,0050,0996.9,+02.4,068,0103,1610641835,35.952 18,0035,0048,0997.0,+02.5,068,0097,1610642135,35.737 18,0068,0092,0997.1,+02.5,068,0114,1610642435,35.513 21,0049,0066,0997.0,+02.5,069,0117,1610642735,35.299 21,0046,0063,0996.9,+02.7,065,0130,1610643035,35.089 21,0037,0050,0997.0,+02.7,065,0131,1610643334,34.888 25,0027,0037,0997.0,+02.7,065,0118,1610643634,34.672 21,0164,0220,0996.9,+02.8,064,0148,1610643934,34.471 21,0104,0139,0996.8,+02.7,066,0099,1610644234,34.259 18,0067,0091,0997.1,+02.6,066,0090,1610644534,34.052 25,0051,0069,0997.1,+02.5,068,0109,1610644833,33.836 13,0044,0059,0996.9,+02.5,069,0103,1610645133,33.737 09,0023,0031,0996.9,+02.4,067,0126,1610645433,33.567 18,0037,0050,0996.7,+02.4,069,0113,1610645733,33.367 16,0034,0047,0996.7,+02.2,071,0111,1610646033,33.154 16,0045,0060,0996.8,+02.3,070,0117,1610646332,32.936 13,0041,0055,0996.9,+02.2,071,0105,1610646632,32.736 11,0033,0045,0996.8,+02.1,072,0122,1610646932,32.526 99,0035,0048,0996.8,+02.1,072,0112,1610647232,32.328 18,0026,0036,0996.5,+02.1,072,0110,1610647532,32.121 11,0035,0048,0996.7,+02.1,073,0108,1610647831,31.899 18,0042,0057,0996.8,+02.1,074,0114,1610648131,31.694 16,0027,0037,0996.7,+02.1,071,0114,1610648431,31.476 13,0033,0045,0996.8,+02.1,069,0100,1610648731,31.39 16,0026,0036,0996.9,+02.1,068,0124,1610649031,31.211 16,0023,0031,0996.7,+02.0,067,0122,1610649330,30.99 13,0027,0037,0996.6,+02.1,067,0109,1610649630,30.771 11,0019,0026,0997.0,+01.9,071,0139,1610651132,32.498 23,0019,0026,0996.9,+02.1,069,0128,1610651729,29.288 21,0026,0036,0997.0,+02.1,070,0128,1610652029,29.079 21,0024,0032,0997.0,+02.1,070,0113,1610652328,28.967 18,0022,0029,0997.0,+02.1,070,0119,1610652628,28.79 21,0019,0026,0996.9,+02.0,072,0110,1610652928,28.575 21,0025,0034,0996.8,+02.1,071,0157,1610653228,28.373 21,0027,0037,0997.0,+02.2,070,0104,1610653528,28.151 13,0016,0022,0997.0,+02.2,069,0126,1610653827,27.956 13,0017,0023,0997.1,+02.2,070,0120,1610654127,27.745 16,0020,0027,0996.9,+02.2,072,0109,1610654427,27.526 21,0022,0029,0997.4,+02.3,069,0122,1610654727,27.308 25,0014,0018,0997.2,+02.3,069,0128,1610655027,27.102 23,0014,0018,0997.1,+02.2,071,0130,1610655326,26.902 30,0015,0021,0997.0,+02.1,073,0099,1610655626,26.702 30,0014,0018,0997.0,+02.1,073,0124,1610655926,26.592 28,0012,0016,0997.1,+02.2,073,0119,1610656226,26.413 30,0014,0018,0997.6,+02.2,073,0128,1610656526,26.202 28,0011,0015,0997.8,+02.2,073,0118,1610656825,25.99 30,0011,0015,0997.7,+02.1,074,0117,1610657125,25.775 28,0014,0018,0997.3,+02.0,075,0114,1610657425,25.549 30,0016,0022,0997.4,+02.1,074,0112,1610657725,25.341 30,0038,0052,0997.1,+02.1,073,0100,1610658025,25.137 30,0053,0071,0997.1,+02.1,075,0110,1610658324,24.923 30,0020,0027,0997.1,+02.1,074,0121,1610658624,24.711 30,0017,0023,0997.4,+02.0,075,0125,1610658924,24.499 33,0023,0031,0997.4,+02.0,075,0101,1610659224,24.282 30,0012,0016,0997.7,+02.0,075,0108,1610659524,24.174 25,0009,0012,0997.7,+02.0,076,0121,1610659824,24.02 28,0011,0015,0997.8,+02.0,076,0107,1610660123,23.801 28,0010,0013,0997.8,+02.0,076,0151,1610660423,23.59 30,0010,0013,0998.0,+02.0,077,0115,1610660723,23.369 28,0009,0012,0998.0,+01.9,077,0125,1610661023,23.156 30,0009,0012,0998.2,+01.9,078,0092,1610661322,22.934 33,0010,0013,0997.8,+01.9,078,0117,1610661622,22.705 28,0012,0016,0998.0,+01.9,078,0100,1610661922,22.497 28,0012,0016,0998.0,+01.9,079,0097,1610662222,22.288 30,0009,0012,0998.1,+01.9,079,0106,1610662522,22.068 28,0009,0012,0997.9,+01.8,079,0115,1610662821,21.854 30,0009,0012,0997.6,+01.9,078,0132,1610663121,21.731 28,0009,0012,0997.5,+02.0,076,0117,1610663421,21.561 25,0010,0013,0997.6,+02.0,076,0117,1610663721,21.337 28,0007,0010,0998.1,+02.2,073,0109,1610664021,21.123 28,0006,0008,0998.3,+02.2,072,0106,1610664320,20.918 28,0006,0008,0998.5,+02.3,071,0114,1610664620,20.706 28,0007,0010,0998.4,+02.3,069,0136,1610664920,20.492 28,0007,0010,0998.6,+02.3,067,0110,1610665220,20.292 28,0014,0018,0998.4,+02.4,066,0094,1610665520,20.081 28,0006,0008,0998.4,+02.4,064,0107,1610665819,19.881 28,0008,0011,0998.5,+02.4,062,0105,1610666119,19.676 30,0006,0008,0998.2,+02.4,063,0100,1610666419,19.467 30,0006,0008,0998.3,+02.5,061,0095,1610666719,19.362 28,0008,0011,0998.3,+02.4,062,0140,1610667019,19.212 30,0006,0008,0998.6,+02.4,060,0120,1610667319,19.008 33,0007,0010,0998.5,+02.5,060,0117,1610667618,18.818 28,0005,0007,0998.2,+02.4,060,0103,1610667918,18.611 28,0006,0008,0998.5,+02.3,061,0112,1610668218,18.394 28,0006,0008,0998.6,+02.3,061,0136,1610668518,18.176 28,0006,0008,0998.9,+02.3,060,0126,1610668817,17.982 25,0007,0010,0998.8,+02.2,061,0097,1610669117,17.768 30,0007,0010,0998.7,+02.2,061,0131,1610669417,17.581 28,0007,0010,0998.8,+02.2,059,0101,1610669717,17.375 30,0007,0010,0998.9,+02.2,059,0107,1610670017,17.164 25,0006,0008,0998.8,+02.2,059,0093,1610670317,17.052 25,0007,0010,0998.8,+02.1,060,0108,1610670616,16.9 28,0006,0008,0999.0,+02.2,059,0107,1610670916,16.704 28,0006,0008,0999.1,+02.1,059,0097,1610671216,16.493 28,0006,0008,0998.9,+02.1,060,0107,1610671516,16.304 25,0006,0008,0999.2,+02.1,059,0117,1610671816,16.101 28,0006,0008,0999.3,+02.2,058,0122,1610672115,15.894 25,0006,0008,0999.1,+02.1,059,0095,1610672415,15.687 25,0007,0010,0999.4,+02.2,057,0134,1610672715,15.479 28,0006,0008,0999.1,+02.2,057,0122,1610673015,15.27 28,0005,0007,0999.4,+02.2,056,0109,1610673315,15.067 23,0006,0008,0999.1,+02.1,056,0102,1610673614,14.861 25,0006,0008,0998.9,+02.0,057,0110,1610673914,14.736 23,0005,0007,0999.4,+01.8,058,0118,1610674214,14.586 25,0005,0007,0999.1,+01.6,060,0102,1610674514,14.377 23,0006,0008,0999.1,+01.4,061,0105,1610674814,14.163 25,0006,0008,0999.4,+01.3,061,0112,1610675113,13.951 25,0005,0007,0999.4,+01.1,062,0114,1610675413,13.738 28,0006,0008,0999.4,+00.8,065,0133,1610675713,13.532 28,0005,0007,0999.5,+00.9,064,0121,1610676013,13.321 25,0006,0008,0999.3,+00.7,065,0110,1610676313,13.095 25,0006,0008,0999.5,+00.7,064,0099,1610676612,12.875 25,0010,0013,0999.7,+00.6,065,0109,1610676912,12.668 25,0010,0013,0999.7,+00.7,065,0125,1610677212,12.454 25,0009,0012,0999.6,+00.8,065,0114,1610677512,12.332 25,0010,0013,0999.8,+00.8,066,0098,1610677812,12.166 25,0009,0012,0999.6,+00.7,068,0111,1610678111,11.947 25,0009,0012,0999.9,+00.7,070,0115,1610678411,11.727 25,0012,0016,0999.6,+00.5,073,0129,1610678711,11.503 23,0009,0012,0999.8,+00.7,066,0114,1610679011,11.284 25,0008,0011,0999.4,+00.9,063,0116,1610679311,11.069 28,0009,0012,0999.4,+00.9,062,0080,1610679610,10.856 28,0008,0011,0999.6,+00.8,063,0104,1610679910,10.636 23,0007,0010,0999.9,+00.7,063,0118,1610680210,10.421 25,0007,0010,0999.7,+00.7,063,0134,1610680510,10.215 25,0007,0010,0999.9,+00.5,064,0118,1610680809,9.996 23,0008,0011,0999.9,+01.0,061,0115,1610681109,9.872 21,0009,0012,1000.0,+01.0,061,0099,1610681409,9.698 25,0010,0013,1000.4,+00.9,063,0105,1610681709,9.486 28,0007,0010,1000.1,+00.7,064,0118,1610682009,9.279 28,0007,0010,0999.9,+00.8,063,0123,1610682309,9.054 25,0007,0010,1000.4,+00.9,062,0111,1610682608,8.854 28,0007,0010,1000.1,+00.8,063,0104,1610682908,8.642 28,0007,0010,1000.3,+00.8,063,0117,1610683208,8.425 25,0008,0011,1000.7,+00.7,063,0116,1610683508,8.207 25,0010,0013,1000.4,+00.6,065,0112,1610683807,7.998 25,0007,0010,1000.9,+00.5,066,0117,1610684107,7.776 25,0010,0013,1000.5,+00.3,067,0130,1610684407,7.553 25,0009,0012,1000.5,+00.7,061,0102,1610684707,7.431 28,0009,0012,1000.6,+00.7,062,0116,1610685007,7.263 25,0008,0011,1000.6,+00.7,061,0110,1610685307,7.061 28,0014,0018,1000.7,+00.6,062,0095,1610685606,6.841 25,0008,0011,1000.8,+00.4,064,0105,1610685906,6.629 28,0011,0015,1000.8,+00.7,061,0110,1610686206,6.4 33,0046,0063,1000.9,+00.5,063,0129,1610686506,6.182 30,0068,0092,1000.9,+00.7,061,0106,1610686805,5.986 28,0035,0048,1001.0,+00.9,060,0093,1610687105,5.764 25,0080,0108,1001.0,+00.8,061,0108,1610687405,5.552 30,0018,0024,1001.2,+00.7,062,0131,1610687705,5.341 28,0009,0012,1001.1,+00.6,062,0109,1610688005,5.121 28,0012,0016,1001.2,+00.7,062,0105,1610688304,4.992 25,0009,0012,1001.3,+00.7,062,0108,1610688604,4.82 23,0014,0018,1001.2,+00.7,062,0130,1610688904,4.613 21,0018,0024,1000.9,+00.6,064,0109,1610689204,4.394 30,0013,0017,1001.4,+00.7,063,0131,1610689504,4.19 28,0014,0018,1001.2,+00.7,063,0123,1610689803,3.97 30,0010,0013,1001.4,+00.5,065,0114,1610690103,3.757 30,0009,0012,1001.2,+00.7,063,0117,1610690403,3.55 30,0008,0011,1001.6,+00.5,064,0107,1610690703,3.337 25,0010,0013,1001.7,+00.1,068,0113,1610691003,3.126 28,0011,0015,1001.6,+00.5,065,0113,1610691302,2.917 33,0009,0012,1001.9,+00.6,064,0104,1610691602,2.706 30,0013,0017,1001.8,+00.6,064,0123,1610691902,2.574 37,0009,0012,1002.2,+00.7,066,0111,1610692202,2.419 37,0016,0022,1001.9,+00.5,069,0111,1610692502,2.198 30,0012,0016,1002.1,+00.4,068,0108,1610692801,1.989 28,0010,0013,1002.3,+00.8,064,0118,1610693101,1.76 18,0009,0012,1002.2,+01.0,063,0106,1610693401,1.545 30,0007,0010,1002.4,+01.1,063,0103,1610693701,1.34 33,0008,0011,1002.4,+00.9,065,0129,1610694001,1.119 25,0008,0011,1002.7,+00.9,065,0111,1610694300,0.904 23,0010,0013,1002.6,+00.9,066,0129,1610694600,0.694 23,0010,0013,1002.6,+01.0,065,0118,1610694900,0.485 28,0011,0015,1002.5,+01.1,066,0118,1610695200,0.259 25,0012,0016,1003.0,+01.4,064,0102,1610695500,0.132 35,0009,0012,1003.2,+01.5,063,0105,1610695799,59.97 16,0009,0012,1002.8,+01.6,063,0101,1610696099,59.754 18,0008,0011,1002.8,+01.7,064,0126,1610696399,59.547 28,0012,0016,1003.4,+01.7,065,0119,1610696699,59.34 28,0010,0013,1003.5,+01.8,063,0104,1610696999,59.122 30,0007,0010,1003.3,+01.9,062,0128,1610697298,58.922 25,0014,0018,1003.6,+02.0,060,0116,1610697598,58.707 33,0022,0029,1003.7,+02.1,060,0112,1610697898,58.502 30,0014,0018,1003.7,+02.2,061,0121,1610698198,58.288 33,0010,0013,1004.1,+02.3,060,0122,1610698498,58.095 33,0012,0016,1003.9,+02.4,059,0102,1610698797,57.899 33,0009,0012,1004.0,+02.5,058,0129,1610699097,57.784 30,0007,0010,1004.1,+02.6,057,0110,1610699397,57.627 25,0009,0012,1004.5,+02.7,057,0113,1610699697,57.418 28,0008,0011,1004.6,+02.7,056,0127,1610699997,57.231 33,0010,0013,1004.1,+02.9,056,0115,1610700297,57.026 33,0010,0013,1004.1,+02.9,056,0099,1610700596,56.821 30,0008,0011,1004.2,+02.9,055,0123,1610700896,56.636 28,0011,0015,1004.4,+03.0,056,0100,1610701196,56.436 33,0007,0010,1004.4,+03.0,055,0129,1610701496,56.246 28,0013,0017,1004.4,+03.2,054,0113,1610701796,56.045 28,0012,0016,1004.1,+03.3,055,0101,1610702095,55.873 28,0009,0012,1004.2,+03.2,056,0107,1610702395,55.66 30,0012,0016,1004.1,+03.2,057,0105,1610702695,55.564 28,0012,0016,1004.2,+03.3,056,0118,1610702995,55.435 16,0008,0011,1004.3,+03.3,057,0109,1610703295,55.248 11,0016,0022,1004.1,+03.6,054,0096,1610703894,54.856 13,0024,0032,1004.3,+03.6,053,0126,1610704194,54.676 18,0009,0012,1004.1,+03.6,052,0101,1610704494,54.492 13,0008,0011,1003.8,+03.7,053,0100,1610704794,54.301 21,0008,0011,1004.0,+03.8,051,0106,1610705094,54.129 21,0010,0013,1004.0,+03.8,052,0091,1610705393,53.926 23,0009,0012,1004.0,+03.8,053,0117,1610705693,53.752 25,0009,0012,1004.2,+03.9,053,0128,1610705993,53.566 18,0011,0015,1004.2,+04.1,051,0123,1610706293,53.452 21,0010,0013,1004.0,+04.2,053,0117,1610706593,53.354 23,0010,0013,1004.1,+04.2,053,0094,1610706893,53.181 23,0009,0012,1004.0,+04.1,052,0108,1610707192,53 21,0012,0016,1003.9,+04.2,051,0096,1610707492,52.822 28,0009,0012,1003.8,+04.2,050,0111,1610707792,52.643 18,0006,0008,1003.6,+04.2,050,0130,1610708092,52.465 21,0008,0011,1003.5,+04.1,050,0121,1610708392,52.296 18,0008,0011,1003.4,+04.3,050,0112,1610708694,54.635 18,0008,0011,1003.6,+04.4,049,0101,1610708991,51.95 23,0009,0012,1003.7,+04.4,051,0113,1610709291,51.764 18,0013,0017,1003.4,+04.5,049,0120,1610709591,51.592 18,0007,0010,1003.2,+04.6,048,0112,1610709891,51.494 16,0007,0010,1003.2,+04.4,048,0107,1610710191,51.39 13,0010,0013,1003.5,+04.7,049,0118,1610710491,51.214 13,0008,0011,1003.3,+04.6,047,0113,1610710791,51.036 13,0011,0015,1003.5,+04.7,047,0110,1610711090,50.855 18,0017,0023,1003.4,+04.9,046,0128,1610711390,50.685 23,0008,0011,1003.4,+04.7,045,0105,1610711690,50.522 09,0009,0012,1003.2,+04.7,046,0106,1610711990,50.352 99,0009,0012,1003.2,+04.8,046,0114,1610712290,50.169 09,0009,0012,1003.3,+04.6,046,0114,1610712589,49.989 11,0008,0011,1003.2,+04.7,047,0110,1610712889,49.827 09,0017,0023,1003.2,+04.8,048,0109,1610713789,49.45 16,0011,0015,1003.1,+04.8,045,0108,1610714089,49.282 09,0023,0031,1003.3,+04.7,046,0135,1610714389,49.102 13,0017,0023,1003.4,+04.9,046,0103,1610714688,48.936 18,0014,0018,1003.4,+04.9,045,0123,1610714988,48.808 13,0008,0011,1003.4,+04.9,045,0141,1610715288,48.577 11,0008,0011,1003.5,+05.1,045,0102,1610715588,48.42 11,0016,0022,1003.5,+05.0,048,0122,1610715888,48.245 37,0009,0012,1003.5,+04.9,045,0116,1610716188,48.076 28,0011,0015,1003.7,+04.7,046,0107,1610716487,47.898 25,0017,0023,1003.9,+04.8,047,0127,1610716787,47.734 25,0017,0023,1003.7,+04.9,048,0118,1610717087,47.654 25,0009,0012,1003.8,+04.8,048,0123,1610717387,47.539 25,0015,0021,1003.5,+04.7,047,0107,1610717687,47.357 28,0010,0013,1003.6,+04.5,047,0114,1610717987,47.185 28,0024,0032,1003.6,+04.4,047,0116,1610718287,47.004 28,0016,0022,1004.0,+04.5,048,0123,1610718586,46.825 28,0009,0012,1003.7,+04.4,046,0133,1610718886,46.638 28,0025,0034,1003.6,+04.3,047,0108,1610719186,46.432 30,0021,0028,1003.7,+04.1,049,0109,1610719486,46.246 30,0024,0032,1003.7,+03.9,050,0113,1610719786,46.044 28,0013,0017,1004.0,+04.0,047,0123,1610720085,45.836 28,0013,0017,1003.9,+04.0,049,0110,1610720385,45.645 28,0031,0043,1003.8,+03.7,051,0112,1610720685,45.521 28,0026,0036,1004.0,+03.5,051,0135,1610720985,45.374 11,0046,0063,1003.9,+03.3,054,0108,1610721285,45.161 11,0038,0052,1003.9,+03.3,052,0102,1610721584,44.954 11,0036,0049,1004.1,+03.2,052,0096,1610721884,44.748 06,0043,0058,1004.2,+03.0,054,0100,1610722184,44.517 09,0044,0059,1003.8,+02.8,056,0104,1610722484,44.301 16,0067,0091,1004.1,+02.7,055,0115,1610722784,44.095 11,0071,0096,1004.2,+02.7,056,0120,1610723083,43.872 11,0059,0079,1004.1,+02.6,056,0125,1610723383,43.648 09,0033,0045,1004.1,+02.5,058,0115,1610723683,43.423 13,0022,0029,1004.4,+02.4,060,0110,1610723983,43.21 13,0042,0057,1004.1,+02.2,061,0117,1610724283,43.068 23,0055,0074,1004.2,+02.2,060,0102,1610724582,42.9 35,0053,0071,1004.3,+02.2,059,0109,1610724882,42.668 30,0088,0118,1004.4,+02.1,060,0118,1610725182,42.456 33,0113,0153,1004.6,+02.1,060,0107,1610725482,42.236 30,0147,0198,1004.6,+01.8,063,0109,1610725782,42.014 23,0147,0198,1004.5,+01.7,062,0119,1610726081,41.789 99,0111,0150,1004.6,+01.6,067,0124,1610726381,41.558 25,0063,0086,1004.4,+01.2,068,0128,1610726681,41.349 28,0081,0109,1004.6,+01.6,063,0116,1610726981,41.12 25,0035,0048,1004.4,+01.7,062,0120,1610727280,40.894 28,0054,0073,1004.7,+01.8,062,0094,1610727580,40.674 25,0043,0058,1004.6,+02.1,060,0105,1610727880,40.528 25,0037,0050,1004.8,+02.2,059,0114,1610728180,40.365 35,0036,0049,1004.8,+02.2,058,0121,1610728480,40.149 35,0028,0038,1004.7,+02.2,057,0107,1610728779,39.935 35,0030,0042,1004.4,+02.0,059,0110,1610729079,39.709 33,0035,0048,1004.6,+01.8,061,0123,1610729379,39.475 37,0035,0048,1004.5,+01.7,062,0111,1610729679,39.263 35,0047,0064,1004.9,+01.6,064,0112,1610729979,39.056 37,0027,0037,1005.1,+01.6,063,0123,1610730278,38.837 35,0031,0043,1004.5,+01.4,064,0100,1610730578,38.608 37,0032,0044,1005.0,+01.3,065,0106,1610730878,38.389 35,0056,0075,1004.7,+01.2,065,0115,1610731178,38.172 33,0033,0045,1004.8,+01.1,065,0117,1610731478,38.029 33,0032,0044,1005.0,+00.9,066,0117,1610731777,37.867 35,0045,0060,1004.8,+00.6,069,0105,1610732077,37.651 35,0055,0074,1004.8,+00.6,069,0116,1610732377,37.435 35,0043,0058,1004.8,+00.4,070,0110,1610732677,37.202 33,0040,0054,1005.1,+00.3,070,0105,1610732976,36.98 37,0111,0150,1004.9,+00.3,071,0112,1610733276,36.748 35,0082,0111,1004.9,-00.0,073,0130,1610733576,36.539 35,0096,0129,1005.0,-00.1,073,0121,1610733876,36.304 35,0044,0059,1004.8,-00.4,075,0120,1610734176,36.084 33,0032,0044,1005.0,-00.6,076,0091,1610734475,35.853 30,0177,0238,1005.0,-00.7,078,0123,1610734775,35.634 37,0188,0251,1004.8,-00.9,078,0108,1610735075,35.487 35,0065,0088,1005.0,-01.0,079,0114,1610735375,35.315 30,0057,0076,1005.0,-01.1,080,0111,1610735675,35.086 30,0041,0055,1005.0,-01.0,079,0127,1610735974,34.863 28,0063,0086,1005.1,-00.9,079,0110,1610736274,34.629 21,0054,0073,1004.8,-00.9,078,0122,1610736574,34.391 28,0051,0069,1004.9,-01.1,078,0126,1610736874,34.156 21,0098,0132,1005.1,-01.0,077,0120,1610737173,33.92 18,0143,0193,1004.8,-01.2,078,0119,1610737473,33.693 13,0089,0119,1004.8,-01.4,080,0100,1610737773,33.46 18,0097,0130,1004.8,-01.4,081,0106,1610738073,33.23 18,0114,0154,1004.7,-01.5,082,0103,1610738372,32.991 18,0147,0198,1004.8,-01.6,082,0099,1610738672,32.834 21,0141,0191,1004.9,-01.5,082,0111,1610738972,32.687 21,0125,0170,1005.1,-01.7,083,0121,1610739272,32.458 16,0129,0175,1004.8,-01.9,083,0101,1610739572,32.217 18,0100,0134,1004.9,-01.8,083,0109,1610739871,31.978 11,0095,0128,1004.6,-01.8,083,0126,1610740471,31.514 99,0084,0113,1004.9,-01.8,084,0098,1610740771,31.279 09,0065,0088,1004.9,-02.1,085,0105,1610742569,29.976 11,0071,0096,1004.9,-02.0,085,0103,1610742869,29.735 09,0065,0088,1004.9,-02.1,085,0102,1610743169,29.486 11,0078,0106,1005.0,-02.1,086,0122,1610743469,29.235 13,0039,0053,1005.0,-02.3,086,0104,1610744068,28.742 04,0079,0107,1004.9,-02.4,086,0105,1610744368,28.506 13,0064,0087,1004.7,-02.2,085,0129,1610745267,27.747 06,0033,0045,1004.7,-02.2,086,0110,1610745567,27.5 04,0024,0032,1004.6,-02.2,086,0104,1610745867,27.313 09,0024,0032,1004.5,-02.2,086,0120,1610746167,27.142 09,0042,0057,1004.5,-02.2,086,0106,1610746466,26.892 04,0040,0054,1004.6,-02.3,086,0110,1610746766,26.631 11,0038,0052,1004.6,-02.5,086,0120,1610747066,26.386 99,0041,0055,1004.5,-02.3,086,0121,1610747366,26.14 09,0040,0054,1004.5,-02.2,086,0102,1610747665,25.879 09,0045,0060,1004.4,-02.2,086,0123,1610747965,25.633 99,0041,0055,1004.4,-02.1,086,0114,1610748265,25.367 06,0081,0109,1004.1,-02.1,087,0103,1610748565,25.127 99,0095,0128,1004.3,-02.1,087,0107,1610748864,24.872 11,0082,0111,1004.2,-02.2,087,0105,1610749164,24.614 09,0062,0085,1004.1,-02.1,087,0120,1610749464,24.451 11,0080,0108,1004.1,-02.1,087,0106,1610749764,24.269 11,0098,0132,1004.1,-02.2,087,0130,1610750064,24.018 09,0046,0063,1004.2,-02.2,087,0116,1610750363,23.76 09,0024,0032,1004.2,-02.3,087,0110,1610750663,23.51 06,0037,0050,1004.3,-02.3,087,0124,1610750963,23.248 09,0022,0029,1004.0,-02.4,087,0135,1610751263,23.005 99,0044,0059,1004.2,-02.4,087,0113,1610751562,22.739 11,0036,0049,1004.1,-02.5,087,0116,1610751862,22.496 11,0040,0054,1004.1,-02.5,087,0108,1610752162,22.24 09,0048,0065,1003.9,-02.5,087,0101,1610752461,21.983 06,0047,0064,1003.8,-02.5,087,0116,1610752761,21.737 09,0046,0063,1003.8,-02.5,087,0117,1610753061,21.55 21,0043,0058,1004.0,-02.4,087,0125,1610753361,21.373 18,0025,0034,1003.8,-02.6,087,0106,1610753661,21.107 18,0021,0028,1003.8,-02.6,087,0123,1610753960,20.864 11,0019,0026,1003.8,-02.6,087,0113,1610754260,20.609 11,0016,0022,1003.8,-02.6,087,0106,1610754560,20.36 11,0026,0036,1003.6,-02.6,087,0138,1610754860,20.111 16,0034,0047,1003.5,-02.7,087,0094,1610755159,19.838 99,0038,0052,1003.6,-02.6,086,0119,1610755459,19.608 06,0027,0037,1003.5,-02.6,086,0107,1610755759,19.342 04,0037,0050,1003.5,-02.5,086,0103,1610756059,19.088 09,0034,0047,1003.4,-02.7,086,0115,1610756358,18.827 09,0019,0026,1003.4,-02.7,085,0129,1610756658,18.648 09,0022,0029,1003.4,-02.8,085,0106,1610756958,18.458 06,0024,0032,1003.6,-03.0,085,0115,1610757557,17.967 99,0027,0037,1003.2,-02.8,084,0131,1610757857,17.722 06,0021,0028,1003.5,-03.0,084,0109,1610758157,17.473 04,0018,0024,1003.7,-02.9,084,0103,1610758457,17.232 09,0018,0024,1003.7,-02.9,084,0118,1610758756,16.976 09,0018,0024,1003.2,-03.1,083,0131,1610759056,16.718 06,0019,0026,1003.5,-03.0,083,0130,1610759656,16.226 09,0031,0043,1003.1,-03.2,083,0126,1610760255,15.792 06,0027,0037,1003.1,-03.2,083,0122,1610760555,15.63 06,0030,0042,1003.2,-03.3,083,0117,1610760855,15.382 09,0027,0037,1003.0,-03.2,083,0124,1610761155,15.124 06,0026,0036,1003.2,-03.1,084,0118,1610761754,14.63 09,0021,0028,1003.2,-03.1,084,0122,1610762054,14.374 00,0024,0032,1003.0,-03.0,084,0120,1610762353,13.957 06,0024,0032,1003.3,-03.0,084,0099,1610762653,13.865 11,0018,0024,1003.2,-02.7,084,0130,1610763553,13.085 04,0021,0028,1003.0,-02.1,085,0122,1610765351,11.72 09,0023,0031,1002.7,-02.0,085,0116,1610765651,11.442 01,0023,0031,1002.7,-02.0,084,0108,1610765951,11.182 06,0040,0054,1002.5,-02.0,084,0118,1610766550,10.673 06,0038,0052,1002.6,-02.0,084,0115,1610766850,10.413 04,0031,0043,1002.7,-02.0,084,0126,1610767150,10.158 09,0019,0026,1002.7,-02.0,084,0098,1610768049,9.532 04,0022,0029,1002.7,-02.1,084,0123,1610768349,9.295 11,0018,0024,1002.8,-02.3,084,0111,1610769548,8.291 09,0018,0024,1002.6,-02.3,084,0095,1610769848,8.047 06,0017,0023,1002.7,-02.3,084,0104,1610770147,7.808 25,0017,0023,1002.6,-02.5,084,0110,1610770747,7.325 09,0018,0024,1002.7,-02.5,084,0097,1610771047,7.146 00,0019,0026,1002.8,-02.5,084,0100,1610771346,6.849 04,0017,0023,1002.8,-02.6,084,0119,1610771646,6.755 11,0016,0022,1002.7,-02.7,084,0117,1610771946,6.516 06,0020,0027,1002.7,-02.8,084,0109,1610772246,6.271 06,0018,0024,1002.6,-02.7,084,0107,1610772546,6.02 09,0018,0024,1002.2,-02.8,084,0108,1610772845,5.781 99,0021,0028,1002.2,-02.8,084,0119,1610773145,5.542 13,0022,0029,1002.4,-02.8,084,0126,1610773445,5.295 09,0020,0027,1002.3,-02.9,084,0114,1610773745,5.04 13,0021,0028,1002.4,-02.9,085,0107,1610774044,4.804 16,0041,0055,1002.7,-02.9,085,0116,1610774344,4.553 16,0095,0128,1002.7,-02.9,084,0111,1610774644,4.361 18,0054,0073,1002.3,-02.8,085,0124,1610774944,4.209 16,0057,0076,1002.4,-02.8,084,0118,1610775243,3.97 11,0061,0081,1002.3,-02.8,084,0120,1610775543,3.718 11,0101,0135,1002.3,-02.8,084,0127,1610775843,3.531 18,0069,0093,1002.4,-02.9,084,0112,1610776143,3.243 28,0049,0066,1002.4,-02.9,084,0114,1610776442,2.982 28,0038,0052,1002.7,-02.9,084,0098,1610776742,2.734 06,0037,0050,1002.4,-02.8,084,0109,1610777042,2.49 16,0047,0064,1002.4,-02.8,084,0124,1610777342,2.239 18,0052,0070,1002.6,-02.6,084,0110,1610777641,1.993 13,0047,0064,1002.5,-02.6,084,0117,1610777941,1.754 06,0046,0063,1002.5,-02.5,084,0129,1610778241,1.566 13,0058,0078,1002.6,-02.7,084,0104,1610778541,1.414 11,0043,0058,1002.6,-02.7,084,0109,1610778841,1.176 16,0053,0071,1002.5,-02.6,084,0118,1610779140,0.94 13,0147,0198,1002.3,-02.6,083,0102,1610779740,0.446 25,0214,0288,1002.5,-02.5,083,0124,1610780339,59.968 99,0176,0236,1002.6,-02.5,082,0123,1610780639,59.731 01,0106,0142,1002.7,-02.2,082,0109,1610780939,59.473 99,0125,0170,1002.6,-02.2,082,0135,1610781239,59.224 99,0135,0182,1002.5,-02.2,082,0112,1610781539,59.002 01,0143,0193,1002.7,-02.1,081,0119,1610781838,58.805 18,0177,0238,1002.7,-02.0,081,0103,1610782138,58.63 18,0135,0182,1002.6,-01.8,081,0117,1610782438,58.383 18,0083,0112,1002.9,-01.5,081,0122,1610782738,58.142 09,0132,0178,1002.8,-01.6,080,0116,1610783037,57.904 11,0083,0112,1002.6,-01.5,080,0117,1610783337,57.665 13,0084,0113,1002.5,-01.4,079,0118,1610783637,57.407 11,0088,0118,1003.0,-01.2,079,0118,1610783937,57.167 18,0069,0093,1002.8,-01.3,079,0102,1610784236,56.951 23,0047,0064,1002.7,-01.2,079,0132,1610784536,56.693 28,0054,0073,1002.6,-01.1,079,0118,1610784836,56.461 25,0049,0066,1002.6,-01.1,079,0126,1610785136,56.23 16,0023,0031,1002.8,-01.1,078,0120,1610785436,56.049 16,0033,0045,1002.8,-01.0,078,0114,1610785735,55.907 16,0028,0038,1003.0,-00.9,078,0130,1610786035,55.67 11,0030,0042,1002.8,-00.8,078,0125,1610786335,55.433 13,0024,0032,1002.7,-00.7,077,0113,1610786635,55.194 11,0025,0034,1002.9,-00.7,077,0119,1610786934,54.968 16,0081,0109,1002.8,-00.7,078,0114,1610787234,54.733 25,0051,0069,1002.7,-00.6,077,0104,1610787534,54.502 30,0032,0044,1002.1,+00.0,076,0130,1610789333,53.286 25,0032,0044,1002.1,+00.4,076,0127,1610789633,53.071 23,0026,0036,1001.8,+00.5,075,0108,1610789932,52.839 23,0023,0031,1001.9,+00.9,075,0125,1610790232,52.631 23,0027,0037,1002.0,+01.1,074,0112,1610790532,52.411 21,0026,0036,1001.8,+01.2,073,0117,1610790832,52.196 21,0024,0032,1002.0,+01.3,072,0121,1610791131,51.985 28,0037,0050,1001.4,+01.4,073,0113,1610791431,51.78 18,0026,0036,1001.7,+01.3,072,0106,1610791731,51.566 25,0029,0039,1001.9,+01.6,072,0102,1610792031,51.375 21,0036,0049,1001.5,+01.8,072,0113,1610792331,51.163 25,0028,0038,1001.6,+01.9,071,0110,1610792631,51.021 23,0040,0054,1001.4,+02.0,071,0123,1610792930,50.914 25,0026,0036,1001.2,+02.0,071,0123,1610793230,50.726 23,0026,0036,1001.1,+02.1,069,0106,1610793530,50.525 30,0030,0042,1001.2,+02.0,069,0123,1610793830,50.33 28,0025,0034,1001.0,+02.1,070,0130,1610794130,50.155 23,0039,0053,1001.0,+02.2,071,0126,1610794429,49.963 30,0021,0028,1000.9,+02.2,071,0119,1610794729,49.763 30,0065,0088,1001.1,+02.3,072,0140,1610795029,49.582 30,0024,0032,1000.6,+02.1,071,0111,1610795329,49.383 35,0022,0029,1000.7,+02.2,068,0115,1610795629,49.191 33,0024,0032,1000.7,+02.1,068,0118,1610795928,48.992 30,0022,0029,1000.5,+02.2,067,0096,1610796228,48.862 30,0022,0029,1000.5,+02.3,065,0087,1610796528,48.76 30,0022,0029,1000.2,+02.2,063,0115,1610796828,48.565 33,0024,0032,1000.2,+02.2,064,0112,1610797128,48.365 30,0026,0036,1000.1,+02.0,065,0100,1610797428,48.174 35,0029,0039,1000.0,+02.1,064,0097,1610797727,47.961 33,0029,0039,1000.3,+01.9,065,0110,1610798027,47.775 35,0028,0038,1000.3,+01.9,064,0112,1610798327,47.575 35,0039,0053,1000.3,+01.9,065,0112,1610798627,47.371 25,0029,0039,1000.4,+02.0,065,0097,1610798927,47.171 25,0023,0031,1000.3,+02.0,065,0120,1610799226,46.972 25,0031,0043,1000.3,+01.9,066,0119,1610799526,46.759 28,0019,0026,1000.4,+01.9,066,0121,1610799826,46.609 23,0027,0037,1000.5,+02.1,066,0115,1610800126,46.517 25,0032,0044,1000.6,+02.2,067,0118,1610800426,46.307 23,0025,0034,1000.5,+02.1,067,0112,1610800726,46.1 21,0027,0037,1000.5,+02.1,067,0132,1610801025,45.914 18,0044,0059,1000.6,+02.1,067,0116,1610801325,45.704 11,0023,0031,1000.1,+02.1,066,0138,1610801625,45.519 21,0026,0036,1000.2,+02.1,066,0119,1610801925,45.307 21,0032,0044,1000.4,+02.0,067,0119,1610802225,45.101 18,0040,0054,1000.1,+02.1,066,0090,1610802524,44.953 18,0030,0042,1000.4,+02.0,066,0111,1610802824,44.717 23,0021,0028,1000.3,+02.0,065,0125,1610803124,44.529 37,0025,0034,1000.2,+01.9,065,0110,1610803424,44.368 30,0024,0032,1000.2,+02.0,063,0104,1610803724,44.268 30,0025,0034,1000.2,+01.9,064,0126,1610804024,44.059 33,0028,0038,1000.3,+01.9,065,0107,1610804323,43.865 30,0034,0047,1000.3,+01.9,064,0113,1610804623,43.658 33,0019,0026,1000.1,+01.7,064,0116,1610804923,43.458 28,0018,0024,1000.4,+01.6,065,0106,1610805223,43.256 33,0020,0027,1000.1,+01.5,065,0123,1610805523,43.036 33,0025,0034,1000.0,+01.5,067,0122,1610805822,42.834 35,0019,0026,1000.2,+01.4,068,0113,1610806122,42.62 28,0023,0031,1000.3,+01.1,070,0118,1610806422,42.426 33,0024,0032,1000.2,+01.1,071,0109,1610806722,42.199 35,0022,0029,1000.1,+01.0,070,0109,1610807022,42.036 35,0025,0034,1000.3,+01.1,069,0117,1610807321,41.931 33,0029,0039,1000.3,+01.1,070,0110,1610807621,41.718 33,0023,0031,1000.2,+01.1,067,0130,1610807921,41.499 35,0033,0045,1000.4,+01.1,067,0136,1610808221,41.279 21,0032,0044,1000.3,+01.2,067,0106,1610808521,41.065 30,0023,0031,1000.4,+01.1,066,0113,1610808820,40.858 33,0020,0027,1000.3,+01.1,065,0103,1610809120,40.641 30,0020,0027,1000.7,+01.0,066,0119,1610809420,40.447 33,0021,0028,1000.6,+01.0,066,0098,1610809720,40.23 28,0013,0017,1000.5,+01.0,060,0123,1610810020,40.022 33,0021,0028,1000.6,+01.0,060,0104,1610810319,39.801 30,0021,0028,1000.5,+00.9,061,0111,1610810619,39.635 30,0027,0037,1000.5,+00.9,061,0111,1610810919,39.515 33,0038,0052,1000.5,+00.8,063,0108,1610811219,39.304 23,0039,0053,1000.5,+00.8,062,0125,1610811519,39.088 33,0036,0049,1000.6,+00.7,066,0121,1610812118,38.658 30,0044,0059,1000.4,+00.7,065,0100,1610812418,38.43 33,0049,0066,1000.5,+00.6,066,0108,1610812718,38.205 33,0059,0079,1000.7,+00.6,060,0088,1610813018,38.01 33,0027,0037,1000.6,+00.6,056,0118,1610813317,37.774 23,0022,0029,1000.7,+00.6,054,0088,1610813617,37.569 25,0018,0024,1000.8,+00.5,052,0108,1610813917,37.348 28,0015,0021,1000.6,+00.5,051,0117,1610814217,37.168 28,0028,0038,1000.7,+00.4,054,0118,1610814517,37.045 25,0033,0045,1001.1,+00.3,054,0107,1610814816,36.83 28,0016,0022,1001.0,+00.2,053,0114,1610815116,36.613 28,0014,0018,1001.0,+00.2,051,0114,1610815416,36.381 25,0017,0023,1001.1,+00.2,050,0122,1610815716,36.164 23,0014,0018,1001.3,+00.2,050,0122,1610816015,35.944 16,0013,0017,1001.3,+00.2,049,0110,1610816315,35.723 25,0014,0018,1001.2,+00.2,051,0131,1610816615,35.505 21,0011,0015,1001.2,+00.1,050,0100,1610816915,35.274 13,0018,0024,1001.3,+00.1,050,0124,1610817215,35.05 25,0029,0039,1001.3,+00.1,051,0124,1610817514,34.817 18,0027,0037,1001.4,+00.0,054,0117,1610817814,34.637 23,0022,0029,1001.1,-00.1,055,0118,1610818114,34.52 16,0015,0021,1001.1,-00.2,053,0116,1610820512,32.744 18,0012,0016,1001.0,-00.2,052,0106,1610820812,32.51 16,0015,0021,1001.0,-00.2,051,0125,1610821412,32.101 16,0011,0015,1001.4,-00.2,051,0091,1610822011,31.755 28,0021,0028,1001.3,-00.2,053,0115,1610822311,31.521 25,0034,0047,1001.4,-00.3,051,0115,1610822611,31.287 23,0038,0052,1001.3,-00.2,053,0122,1610822911,31.068 21,0018,0024,1001.4,-00.3,052,0117,1610823210,30.857 23,0016,0022,1001.3,-00.3,053,0102,1610823510,30.63 21,0014,0018,1001.3,-00.3,053,0135,1610823810,30.408 23,0016,0022,1001.1,-00.4,055,0114,1610824110,30.18 25,0016,0022,1001.1,-00.4,056,0113,1610824409,29.957 30,0018,0024,1001.2,-00.4,056,0110,1610824709,29.733 30,0023,0031,1001.0,-00.4,058,0124,1610825009,29.55 30,0017,0023,1001.1,-00.5,057,0120,1610825309,29.419 30,0020,0027,1001.0,-00.5,058,0102,1610825609,29.201 30,0019,0026,1001.3,-00.5,059,0129,1610825908,28.973 30,0021,0028,1001.0,-00.5,060,0112,1610826208,28.75 33,0020,0027,1001.1,-00.6,060,0119,1610826508,28.513 30,0019,0026,1001.1,-00.6,059,0114,1610826808,28.301 35,0015,0021,1001.4,-00.6,057,0109,1610827407,27.862 33,0014,0018,1001.4,-00.7,059,0118,1610827707,27.622 21,0025,0034,1001.3,-00.7,059,0125,1610828007,27.404 21,0023,0031,1001.2,-00.7,058,0108,1610828307,27.176 30,0015,0021,1001.0,-00.7,058,0120,1610828607,27.003 28,0012,0016,1001.2,-00.7,058,0109,1610828906,26.869 28,0022,0029,1001.5,-00.6,058,0121,1610829206,26.65 23,0018,0024,1001.2,-00.7,059,0126,1610829506,26.417 23,0011,0015,1001.2,-00.7,059,0102,1610829806,26.209 18,0012,0016,1001.4,-00.8,058,0117,1610830105,25.975 21,0015,0021,1001.2,-00.7,059,0128,1610830405,25.754 18,0013,0017,1001.2,-00.7,059,0118,1610830705,25.534 18,0019,0026,1001.4,-00.8,060,0108,1610831005,25.315 16,0013,0017,1001.6,-00.8,060,0133,1610831305,25.081 16,0014,0018,1001.5,-00.9,061,0120,1610831604,24.867 23,0017,0023,1001.4,-00.9,062,0102,1610831904,24.637 25,0015,0021,1001.4,-00.9,061,0095,1610832204,24.457 21,0013,0017,1001.4,-00.9,060,0102,1610832504,24.336 23,0015,0021,1001.5,-00.9,061,0128,1610832804,24.121 21,0019,0026,1001.5,-00.9,060,0112,1610833103,23.894 16,0017,0023,1001.6,-00.9,062,0119,1610833403,23.699 99,0017,0023,1001.6,-00.9,061,0131,1610833703,23.444 18,0016,0022,1001.3,-01.0,061,0102,1610834003,23.213 18,0015,0021,1001.5,-01.0,061,0123,1610834302,22.988 16,0019,0026,1001.3,-00.9,062,0125,1610834602,22.775 16,0014,0018,1001.3,-00.9,061,0097,1610834902,22.528 18,0016,0022,1001.4,-00.9,061,0107,1610835202,22.307 13,0014,0018,1001.4,-00.9,062,0116,1610835502,22.081 16,0014,0018,1001.3,-00.9,063,0102,1610835801,21.901 16,0015,0021,1001.5,-00.9,064,0113,1610836101,21.78 13,0013,0017,1001.3,-01.0,064,0114,1610836401,21.56 23,0014,0018,1001.1,-01.0,064,0125,1610836701,21.324 16,0017,0023,1001.3,-01.0,064,0112,1610837001,21.101 99,0015,0021,1001.6,-01.1,064,0112,1610837300,20.881 11,0015,0021,1001.6,-01.1,063,0120,1610837600,20.652 13,0013,0017,1001.7,-01.1,063,0126,1610837900,20.42 13,0015,0021,1001.3,-01.0,065,0125,1610838200,20.184 18,0013,0017,1001.4,-01.1,065,0113,1610838499,19.969 21,0013,0017,1001.7,-01.2,065,0099,1610838799,19.753 13,0014,0018,1001.6,-01.3,066,0107,1610839099,19.531 18,0014,0018,1001.6,-01.3,066,0108,1610839399,19.343 11,0015,0021,1001.6,-01.2,066,0110,1610839699,19.253 16,0014,0018,1001.8,-01.4,064,0118,1610839999,19.014 21,0010,0013,1001.8,-01.4,062,0118,1610840298,18.785 18,0013,0017,1001.7,-01.3,063,0122,1610840598,18.567 18,0014,0018,1001.7,-01.3,062,0115,1610840898,18.345 21,0014,0018,1002.0,-01.3,061,0119,1610841198,18.129 18,0013,0017,1001.7,-01.3,060,0121,1610841497,17.901 18,0014,0018,1001.7,-01.2,061,0117,1610841797,17.678 13,0013,0017,1002.1,-01.3,060,0118,1610842097,17.443 21,0017,0023,1001.8,-01.5,063,0103,1610842397,17.224 13,0018,0024,1001.8,-01.7,066,0110,1610842697,17.012 16,0019,0026,1002.2,-02.0,068,0121,1610842996,16.825 99,0018,0024,1002.0,-02.0,070,0106,1610843296,16.721 11,0017,0023,1002.2,-02.2,069,0129,1610843596,16.478 99,0014,0018,1002.1,-02.3,069,0110,1610843896,16.243 99,0018,0024,1002.2,-02.2,065,0102,1610844196,16.016 21,0014,0018,1002.1,-02.0,062,0115,1610844495,15.789 13,0014,0018,1002.2,-02.0,058,0138,1610844795,15.555 18,0011,0015,1002.2,-02.3,055,0119,1610845095,15.332 11,0011,0015,1002.1,-02.3,055,0092,1610845395,15.106 13,0012,0016,1002.6,-02.3,056,0099,1610845694,14.881 18,0011,0015,1002.6,-02.4,056,0105,1610845994,14.654 18,0013,0017,1002.5,-02.3,056,0115,1610846294,14.432 18,0013,0017,1002.6,-02.4,057,0101,1610846594,14.238 09,0013,0017,1002.5,-02.4,056,0135,1610846894,14.112 09,0013,0017,1002.2,-02.5,056,0124,1610847193,13.882 09,0013,0017,1002.4,-02.6,056,0118,1610847493,13.651 06,0015,0021,1002.4,-02.6,058,0117,1610847793,13.419 11,0014,0018,1002.3,-02.8,057,0134,1610848093,13.206 11,0011,0015,1002.3,-02.8,057,0106,1610848392,12.965 25,0014,0018,1002.4,-02.9,058,0134,1610848692,12.745 99,0013,0017,1002.7,-03.0,059,0128,1610848992,12.502 13,0013,0017,1002.3,-03.1,058,0110,1610849292,12.288 18,0013,0017,1002.4,-03.1,058,0136,1610849592,12.06 18,0014,0018,1002.5,-03.2,058,0117,1610849891,11.829 99,0015,0021,1002.5,-03.2,059,0128,1610850191,11.636 16,0023,0031,1002.8,-03.3,059,0135,1610850791,11.278 18,0032,0044,1002.7,-03.4,059,0110,1610851091,11.039 16,0031,0043,1002.5,-03.4,058,0104,1610851390,10.804 11,0027,0037,1002.9,-03.5,058,0113,1610851690,10.566 09,0020,0027,1002.9,-03.6,058,0108,1610851990,10.331 13,0014,0018,1002.9,-03.6,059,0113,1610852290,10.102 11,0015,0021,1002.6,-03.7,059,0089,1610852589,9.866 11,0013,0017,1003.1,-03.8,060,0098,1610853189,9.391 09,0014,0018,1002.8,-03.9,061,0108,1610853489,9.165 11,0015,0021,1002.8,-03.9,062,0110,1610853788,8.962 11,0015,0021,1002.8,-03.9,062,0116,1610854088,8.839 16,0017,0023,1002.8,-04.0,062,0115,1610854388,8.61 23,0015,0021,1002.8,-04.0,062,0106,1610854688,8.372 18,0017,0023,1002.8,-04.0,062,0117,1610854988,8.143 11,0018,0024,1003.1,-04.1,062,0122,1610855287,7.901 16,0018,0024,1003.2,-04.1,063,0142,1610855587,7.656 11,0015,0021,1003.2,-04.1,063,0102,1610855887,7.428 16,0016,0022,1003.3,-04.1,063,0120,1610856187,7.191 13,0015,0021,1003.1,-04.2,062,0125,1610856486,6.941 21,0019,0026,1003.0,-04.1,063,0114,1610856786,6.714 18,0020,0027,1003.2,-04.1,062,0101,1610857086,6.478 18,0016,0022,1003.0,-04.1,062,0111,1610857386,6.269 16,0016,0022,1003.2,-04.0,061,0120,1610857686,6.138 16,0016,0022,1003.0,-04.1,062,0115,1610857985,5.911 18,0015,0021,1003.1,-04.1,062,0121,1610858285,5.678 21,0015,0021,1003.3,-04.0,061,0121,1610858585,5.45 18,0017,0023,1003.2,-04.0,060,0101,1610858885,5.22 13,0015,0021,1003.2,-03.9,060,0112,1610859184,4.989 16,0019,0026,1003.3,-04.0,060,0104,1610859484,4.742 16,0017,0023,1003.2,-03.9,061,0115,1610859784,4.508 18,0018,0024,1003.2,-04.0,060,0100,1610860084,4.279 16,0017,0023,1003.2,-04.0,060,0107,1610860384,4.037 16,0020,0027,1003.2,-04.0,060,0116,1610860683,3.798 18,0018,0024,1003.5,-04.0,060,0104,1610860983,3.593 21,0020,0027,1003.6,-03.8,061,0113,1610861283,3.473 16,0024,0032,1003.4,-03.9,060,0111,1610861583,3.244 21,0022,0029,1003.4,-04.0,059,0128,1610861883,3.013 25,0020,0027,1003.5,-03.9,060,0132,1610862182,2.764 21,0020,0027,1003.7,-03.8,059,0120,1610862482,2.524 23,0022,0029,1003.4,-04.0,060,0107,1610862782,2.296 25,0021,0028,1003.6,-03.8,060,0103,1610863082,2.051 23,0021,0028,1003.4,-03.9,059,0095,1610863381,1.827 21,0021,0028,1003.6,-03.8,060,0113,1610863681,1.601 21,0025,0034,1003.4,-03.7,059,0119,1610863981,1.345 21,0023,0031,1003.8,-03.9,059,0104,1610864281,1.106 23,0024,0032,1003.6,-03.6,060,0125,1610864580,0.905 25,0026,0036,1003.9,-03.7,060,0124,1610864880,0.783 28,0031,0043,1003.7,-03.8,058,0109,1610865180,0.545 25,0040,0054,1003.6,-03.6,059,0120,1610865480,0.296 23,0032,0044,1003.9,-03.3,058,0121,1610865780,0.075 25,0034,0047,1003.9,-03.3,059,0120,1610866079,59.825 16,0023,0031,1003.9,-03.5,056,0109,1610866379,59.604 33,0026,0036,1003.8,-03.5,056,0131,1610866679,59.362 21,0031,0043,1004.4,-03.3,056,0122,1610866979,59.122 18,0037,0050,1004.3,-03.2,057,0119,1610867278,58.893 23,0033,0045,1003.9,-03.5,055,0098,1610867578,58.64 23,0030,0042,1004.1,-03.4,055,0131,1610867878,58.4 18,0028,0038,1004.1,-03.4,055,0132,1610868178,58.18 25,0030,0042,1004.3,-03.2,055,0119,1610868478,58.07 25,0031,0043,1004.1,-03.2,055,0113,1610868777,57.836 25,0036,0049,1004.3,-03.1,055,0116,1610869077,57.6 30,0032,0044,1004.3,-02.9,056,0128,1610869377,57.346 28,0024,0032,1004.2,-03.1,054,0108,1610869677,57.119 16,0031,0043,1004.2,-03.0,054,0103,1610869976,56.898 25,0030,0042,1004.5,-02.8,055,0116,1610870276,56.649 28,0022,0029,1004.4,-02.9,053,0113,1610870576,56.408 28,0027,0037,1004.3,-02.6,053,0117,1610870876,56.173 28,0023,0031,1004.5,-02.6,053,0103,1610871175,55.953 28,0022,0029,1004.7,-02.5,053,0097,1610871475,55.697 28,0015,0021,1004.5,-02.5,052,0122,1610871775,55.475 30,0021,0028,1004.6,-02.5,052,0135,1610872075,55.367 25,0024,0032,1004.5,-02.2,053,0123,1610872375,55.123 30,0028,0038,1004.6,-02.0,053,0124,1610872674,54.897 33,0031,0043,1004.6,-01.9,053,0110,1610872974,54.653 23,0014,0018,1004.4,-02.1,052,0133,1610873274,54.426 33,0020,0027,1004.6,-01.8,052,0085,1610873574,54.219 37,0020,0027,1004.8,-01.8,052,0129,1610873873,53.963 25,0016,0022,1004.3,-01.8,052,0108,1610874173,53.738 23,0039,0053,1004.7,-01.5,051,0120,1610874473,53.51 21,0016,0022,1004.4,-01.5,051,0105,1610874773,53.269 16,0015,0021,1004.2,-01.4,052,0121,1610875073,53.033 16,0029,0039,1004.3,-00.9,052,0102,1610875372,52.828 42,0019,0026,1004.4,-00.9,052,0120,1610875672,52.713 45,0024,0032,1004.5,-00.8,050,0114,1610875972,52.48 45,0053,0071,1004.3,-01.4,050,0117,1610876272,52.241 45,0026,0036,1004.4,-01.1,051,0122,1610876572,52.027 35,0024,0032,1004.5,-01.3,051,0130,1610876871,51.8 35,0023,0031,1004.3,-00.9,051,0113,1610877171,51.56 42,0022,0029,1004.2,-01.0,052,0120,1610877471,51.336 47,0061,0081,1003.9,-00.8,050,0127,1610877771,51.109 35,0046,0063,1004.1,-00.5,050,0123,1610878070,50.885 33,0025,0034,1004.0,-00.9,049,0110,1610878370,50.661 40,0016,0022,1004.0,-00.5,050,0099,1610878670,50.433 35,0028,0038,1004.0,-00.8,050,0121,1610878970,50.21 49,0025,0034,1004.1,-01.0,051,0109,1610879270,50.104 42,0027,0037,1003.8,-00.9,051,0108,1610879569,49.869 42,0041,0055,1003.9,-01.2,051,0124,1610879869,49.649 40,0058,0078,1004.0,-01.1,051,0129,1610880169,49.411 28,0035,0048,1004.0,-00.7,052,0098,1610880469,49.181 37,0020,0027,1003.9,-01.2,050,0123,1610880768,48.961 40,0026,0036,1004.0,-01.1,053,0098,1610881068,48.727 37,0023,0031,1003.9,-00.7,052,0124,1610881368,48.491 35,0019,0026,1003.8,-00.4,051,0115,1610881668,48.265 40,0021,0028,1003.8,-00.7,051,0109,1610881968,48.028 40,0062,0085,1004.0,-00.2,051,0121,1610882267,47.795 45,0029,0039,1003.6,-00.3,050,0128,1610882567,47.589 33,0013,0017,1003.5,-00.6,050,0122,1610882867,47.48 42,0017,0023,1003.8,-00.8,050,0108,1610883167,47.247 33,0018,0024,1003.9,-00.5,050,0112,1610883467,47.018 25,0016,0022,1003.8,-00.5,051,0130,1610883766,46.783 33,0016,0022,1003.7,-00.6,050,0127,1610884066,46.554 37,0014,0018,1003.7,-00.6,049,0109,1610884366,46.333 42,0023,0031,1003.6,-00.4,050,0102,1610884666,46.103 37,0020,0027,1003.6,-00.2,051,0114,1610884965,45.866 37,0019,0026,1003.7,-00.1,051,0113,1610885265,45.633 42,0023,0031,1003.5,-00.1,051,0112,1610885565,45.411 33,0014,0018,1003.8,-00.5,049,0111,1610885865,45.177 35,0016,0022,1003.8,-00.3,053,0110,1610886164,44.963 33,0110,0149,1003.7,-00.2,051,0110,1610886464,44.846 37,0013,0017,1003.7,-00.8,049,0101,1610886764,44.63 40,0033,0045,1003.4,-00.4,051,0118,1610887064,44.391 47,0025,0034,1003.6,-00.4,050,0086,1610887364,44.153 45,0021,0028,1003.6,-00.5,049,0101,1610887663,43.929 40,0024,0032,1003.8,-00.6,050,0112,1610887963,43.699 40,0069,0093,1003.8,-00.7,053,0123,1610888263,43.451 37,0045,0060,1003.7,-00.7,052,0110,1610888563,43.215 49,0016,0022,1003.8,-01.0,052,0127,1610888862,42.988 42,0031,0043,1003.9,-00.8,053,0114,1610889162,42.756 42,0042,0057,1003.9,-00.7,052,0098,1610889462,42.531 35,0022,0029,1003.9,-00.9,053,0106,1610889762,42.306 35,0021,0028,1003.8,-00.9,052,0117,1610890062,42.198 45,0023,0031,1003.9,-00.8,052,0121,1610890361,41.977 40,0034,0047,1004.2,-01.0,054,0114,1610890661,41.731 45,0022,0029,1004.0,-01.2,057,0119,1610890961,41.513 25,0025,0034,1004.3,-01.3,057,0125,1610891261,41.284 37,0023,0031,1004.2,-01.4,058,0122,1610891561,41.056 40,0031,0043,1004.0,-01.6,059,0095,1610891860,40.822 42,0026,0036,1004.1,-01.6,059,0119,1610892160,40.587 42,0030,0042,1004.2,-01.6,060,0109,1610892460,40.354 45,0031,0043,1004.1,-01.8,063,0106,1610892760,40.115 40,0026,0036,1004.2,-01.8,064,0104,1610893059,39.87 37,0032,0044,1004.2,-01.7,065,0097,1610893359,39.645 47,0037,0050,1004.4,-01.8,066,0129,1610893659,39.538 37,0029,0039,1004.2,-02.1,068,0114,1610893959,39.292 33,0031,0043,1004.3,-02.0,068,0108,1610894259,39.039 25,0035,0048,1004.3,-02.1,069,0110,1610894558,38.81 37,0039,0053,1004.4,-02.0,070,0097,1610894858,38.579 28,0048,0065,1004.4,-02.1,071,0100,1610895158,38.329 30,0035,0048,1004.6,-02.1,070,0109,1610895458,38.092 37,0038,0052,1004.4,-02.1,070,0127,1610895757,37.856 42,0084,0113,1004.5,-02.1,071,0096,1610896057,37.626 45,0082,0111,1004.5,-02.2,072,0104,1610896357,37.38 45,0053,0071,1004.8,-02.0,074,0114,1610896657,37.132 45,0082,0111,1004.7,-02.1,073,0115,1610896956,36.893 45,0105,0140,1004.6,-02.2,072,0107,1610897256,36.776 47,0088,0118,1004.6,-02.2,073,0128,1610897556,36.546 45,0095,0128,1004.9,-02.3,074,0106,1610897856,36.316 45,0060,0080,1004.8,-02.4,075,0121,1610898156,36.058 42,0052,0070,1005.0,-02.4,076,0130,1610898455,35.831 40,0038,0052,1005.0,-02.6,076,0117,1610898755,35.587 37,0041,0055,1004.9,-02.6,076,0109,1610899055,35.343 37,0044,0059,1005.0,-02.8,075,0112,1610899654,34.874 42,0041,0055,1005.1,-02.8,075,0127,1610899954,34.622 33,0044,0059,1005.3,-02.9,075,0103,1610900254,34.375 40,0055,0074,1005.2,-02.9,075,0101,1610900554,34.143 25,0091,0122,1005.4,-02.7,075,0109,1610900854,34.041 33,0080,0108,1005.6,-02.7,075,0096,1610901153,33.79 40,0085,0114,1005.6,-02.7,075,0104,1610901453,33.533 40,0082,0111,1005.7,-02.6,075,0142,1610901753,33.296 42,0080,0108,1005.7,-02.7,075,0103,1610902053,33.043 33,0088,0118,1005.6,-02.7,074,0093,1610902352,32.808 35,0047,0064,1006.0,-02.6,074,0120,1610902652,32.555 40,0036,0049,1005.7,-02.6,073,0108,1610902952,32.317 37,0043,0058,1005.8,-02.6,072,0115,1610903252,32.064 40,0080,0108,1005.9,-02.4,072,0107,1610903551,31.828 25,0046,0063,1005.6,-02.6,072,0123,1610903851,31.578 37,0067,0091,1005.8,-02.7,072,0090,1610904151,31.363 28,0059,0079,1005.7,-02.7,073,0108,1610904451,31.253 35,0063,0086,1006.0,-02.5,074,0102,1610904751,31.016 30,0040,0054,1005.9,-02.6,073,0116,1610905050,30.773 40,0031,0043,1006.0,-02.6,073,0098,1610905350,30.527 37,0033,0045,1006.1,-02.6,073,0115,1610905650,30.27 33,0028,0038,1006.0,-02.8,070,0111,1610905950,30.03 25,0031,0043,1006.0,-02.9,066,0107,1610906249,29.806 25,0026,0036,1006.5,-03.0,064,0135,1610906549,29.568 37,0030,0042,1006.4,-03.1,063,0100,1610906849,29.335 30,0033,0045,1006.1,-03.2,064,0114,1610907149,29.099 28,0031,0043,1006.2,-03.2,061,0114,1610907448,28.872 40,0031,0043,1006.5,-03.2,063,0125,1610907748,28.654 33,0039,0053,1006.2,-03.4,062,0123,1610908048,28.56 25,0040,0054,1006.3,-03.3,062,0122,1610908348,28.317 25,0041,0055,1006.2,-03.4,061,0128,1610908648,28.099 28,0038,0052,1006.3,-03.5,061,0119,1610908947,27.868 25,0029,0039,1006.4,-03.6,062,0102,1610909247,27.626 30,0027,0037,1006.3,-03.8,063,0106,1610909547,27.401 25,0020,0027,1006.3,-03.6,063,0096,1610909847,27.166 21,0030,0042,1006.6,-03.6,064,0113,1610910146,26.944 28,0023,0031,1006.6,-03.8,063,0098,1610910446,26.719 33,0026,0036,1006.7,-03.8,062,0139,1610910746,26.476 52,0049,0066,1009.2,-08.5,073,0117,1610950317,57.193 54,0057,0076,1009.2,-08.5,073,0093,1610950616,56.961 52,0063,0086,1009.6,-08.3,073,0130,1610950916,56.712 52,0078,0106,1009.5,-08.3,073,0104,1610951216,56.626 54,0095,0128,1009.2,-08.2,073,0135,1610951516,56.397 54,0066,0090,1009.5,-08.1,073,0095,1610951816,56.161 54,0077,0103,1009.7,-08.0,074,0120,1610952115,55.931 52,0054,0073,1009.8,-07.9,073,0106,1610952415,55.693 52,0038,0052,1009.7,-07.9,073,0127,1610952715,55.448 52,0035,0048,1009.9,-07.8,073,0114,1610953015,55.225 52,0029,0039,1010.1,-07.7,073,0107,1610953614,54.747 52,0038,0052,1010.3,-07.4,073,0110,1610953914,54.705 54,0041,0055,1010.1,-07.3,073,0113,1610954214,54.467 52,0032,0044,1010.2,-07.1,073,0118,1610954514,54.224 52,0032,0044,1010.1,-07.0,073,0126,1610954814,54.119 52,0024,0032,1010.2,-06.8,073,0112,1610955113,53.888 49,0040,0054,1010.3,-06.7,073,0110,1610955413,53.649 52,0022,0029,1010.0,-06.6,073,0108,1610955713,53.421 52,0030,0042,1010.2,-06.3,073,0119,1610956013,53.176 52,0047,0064,1010.4,-06.3,073,0124,1610956312,52.929 49,0051,0069,1010.5,-06.1,072,0122,1610956612,52.695 52,0043,0058,1010.3,-06.0,072,0136,1610956912,52.447 49,0040,0054,1010.3,-06.0,072,0120,1610957212,52.208 52,0030,0042,1010.4,-05.8,072,0103,1610957511,51.963 49,0040,0054,1010.5,-05.5,071,0118,1610957811,51.719 49,0016,0022,1010.4,-05.5,071,0115,1610958111,51.467 49,0025,0034,1010.5,-04.8,069,0119,1610958411,51.377 52,0021,0028,1010.6,-04.8,068,0123,1610958711,51.136 52,0019,0026,1010.6,-04.7,068,0102,1610959010,50.898 52,0018,0024,1010.6,-04.3,065,0117,1610959310,50.651 49,0020,0027,1010.6,-04.1,065,0141,1610959610,50.398 52,0019,0026,1010.4,-03.6,064,0118,1610959910,50.158 47,0020,0027,1010.5,-03.7,065,0114,1610960209,49.915 49,0016,0022,1010.2,-03.3,064,0110,1610960509,49.67 47,0022,0029,1010.5,-03.6,064,0119,1610960809,49.423 47,0024,0032,1010.5,-03.2,061,0123,1610961109,49.19 49,0059,0079,1010.4,-03.1,062,0117,1610961408,48.937 52,0017,0023,1010.3,-03.0,061,0122,1610961708,48.693 49,0027,0037,1010.2,-03.0,061,0117,1610962008,48.585 52,0019,0026,1010.2,-02.6,057,0118,1610962308,48.353 49,0023,0031,1010.0,-02.2,055,0112,1610962608,48.12 49,0015,0021,1009.9,-02.5,056,0100,1610962907,47.878 40,0034,0047,1009.9,-02.0,056,0124,1610963207,47.64 49,0015,0021,1010.1,-02.0,056,0107,1610963507,47.405 49,0022,0029,1009.9,-02.0,056,0125,1610963807,47.167 49,0009,0012,1010.1,-01.7,053,0128,1610964106,46.942 49,0013,0017,1009.5,-01.9,053,0109,1610964406,46.703 49,0021,0028,1009.8,-01.8,052,0111,1610964706,46.493 47,0015,0021,1009.7,-01.7,049,0115,1610965006,46.264 47,0026,0036,1009.4,-01.4,050,0101,1610965306,46.025 49,0013,0017,1009.5,-01.4,048,0097,1610965605,45.94 47,0010,0013,1009.2,-01.5,050,0108,1610965905,45.718 47,0008,0011,1009.3,-01.2,049,0122,1610966205,45.492 47,0012,0016,1009.4,-01.4,050,0102,1610966505,45.256 47,0009,0012,1009.5,-01.1,047,0110,1610966805,45.034 47,0012,0016,1009.1,-01.0,046,0112,1610967104,44.799 47,0015,0021,1009.2,-00.9,047,0112,1610967404,44.571 45,0014,0018,1009.2,-00.7,048,0112,1610967704,44.343 47,0016,0022,1009.2,-00.6,047,0112,1610968004,44.11 47,0073,0098,1009.2,-00.6,044,0126,1610968303,43.887 45,0010,0013,1008.9,-00.3,043,0109,1610968603,43.655 45,0029,0039,1008.8,-00.5,043,0095,1610968903,43.42 47,0018,0024,1009.0,-00.4,038,0112,1610969203,43.34 49,0017,0023,1009.2,-00.3,040,0095,1610969503,43.12 35,0014,0018,1008.7,-00.2,040,0108,1610969802,42.878 45,0017,0023,1008.6,-00.1,039,0103,1610970102,42.642 52,0052,0070,1008.8,-00.0,039,0096,1610970402,42.415 42,0030,0042,1008.8,-00.2,040,0123,1610970702,42.174 47,0028,0038,1008.7,+00.2,039,0098,1610971001,41.937 45,0020,0027,1009.0,+00.3,040,0110,1610971301,41.708 47,0013,0017,1008.7,+00.2,038,0116,1610971601,41.482 49,0015,0021,1008.6,+00.3,039,0131,1610971901,41.252 11,0011,0015,1008.7,+00.3,037,0128,1610972201,41.036 30,0011,0015,1008.9,+00.4,037,0112,1610972500,40.794 42,0009,0012,1008.8,+00.3,037,0117,1610972800,40.704 40,0010,0013,1008.8,+00.4,036,0116,1610973100,40.5 49,0012,0016,1008.6,+00.6,037,0092,1610973400,40.267 49,0008,0011,1008.7,+00.6,036,0113,1610973700,40.035 47,0012,0016,1008.9,+00.6,037,0099,1610973999,39.805 49,0011,0015,1008.8,+00.6,037,0116,1610974299,39.568 52,0009,0012,1008.8,+00.6,036,0106,1610974599,39.338 49,0013,0017,1008.8,+00.6,036,0116,1610974899,39.117 49,0010,0013,1009.0,+00.7,035,0103,1610975198,38.875 49,0013,0017,1009.0,+00.7,038,0111,1610975498,38.653 49,0010,0013,1009.2,+00.7,036,0122,1610975798,38.43 49,0016,0022,1008.9,+00.7,037,0112,1610976098,38.185 49,0013,0017,1009.1,+00.8,038,0131,1610976398,38.091 52,0014,0018,1008.9,+00.7,041,0117,1610976697,37.881 49,0016,0022,1009.0,+00.7,041,0119,1610976997,37.652 52,0029,0039,1009.1,+00.7,040,0115,1610977297,37.413 52,0013,0017,1008.8,+00.6,039,0126,1610977597,37.183 49,0014,0018,1008.8,+00.6,039,0118,1610977896,36.958 49,0013,0017,1008.8,+00.5,040,0146,1610978196,36.733 49,0014,0018,1008.8,+00.6,039,0126,1610978496,36.509 49,0014,0018,1009.0,+00.5,040,0100,1610978796,36.268 52,0019,0026,1009.1,+00.4,039,0099,1610979096,36.026 52,0015,0021,1009.0,+00.4,041,0112,1610979395,35.804 49,0015,0021,1008.9,+00.2,042,0110,1610979695,35.58 49,0022,0029,1008.9,+00.2,041,0124,1610979995,35.478 49,0026,0036,1009.2,+00.2,042,0120,1610980295,35.25 52,0019,0026,1009.2,+00.0,043,0114,1610980595,35.021 49,0055,0074,1009.0,-00.2,044,0106,1610980894,34.786 49,0032,0044,1009.3,-00.2,044,0133,1610981194,34.567 49,0027,0037,1009.1,-00.4,045,0116,1610981494,34.319 49,0020,0027,1009.1,-00.7,047,0096,1610981794,34.108 49,0039,0053,1008.9,-00.7,047,0113,1610982093,33.873 49,0028,0038,1009.3,-00.9,047,0108,1610982393,33.647 52,0095,0128,1009.2,-01.1,048,0111,1610982693,33.412 49,0068,0092,1009.2,-01.4,050,0109,1610982993,33.175 49,0096,0129,1009.2,-01.4,050,0113,1610983292,32.936 49,0071,0096,1009.1,-01.5,051,0109,1610983592,32.841 49,0060,0080,1009.3,-01.7,051,0108,1610983892,32.598 49,0096,0129,1009.2,-01.5,049,0122,1610984192,32.366 49,0068,0092,1009.6,-01.7,050,0116,1610984492,32.119 49,0079,0107,1009.6,-02.0,054,0124,1610984791,31.881 49,0081,0109,1009.4,-02.1,055,0115,1610985091,31.637 47,0043,0058,1009.7,-02.3,057,0125,1610985391,31.389 52,0055,0074,1009.6,-02.2,056,0102,1610985691,31.147 49,0085,0114,1010.1,-03.1,063,0102,1610989588,28.11 47,0174,0234,1010.2,-03.2,062,0115,1610989887,27.872 49,0097,0130,1010.3,-03.3,062,0124,1610990187,27.623 47,0082,0111,1010.3,-03.3,060,0092,1610990487,27.376 40,0087,0117,1010.3,-03.2,059,0098,1610990787,27.281 47,0066,0090,1010.5,-03.3,060,0132,1610991087,27.053 47,0073,0098,1010.1,-03.3,060,0118,1610991386,26.801 47,0083,0112,1010.2,-03.4,061,0099,1610991686,26.572 35,0062,0085,1010.2,-03.1,059,0117,1610991986,26.33 49,0058,0078,1010.3,-03.5,061,0104,1610992286,26.086 33,0067,0091,1010.0,-03.7,063,0108,1610992585,25.833 49,0064,0087,1010.4,-03.8,064,0109,1610992885,25.595 45,0054,0073,1010.5,-03.9,064,0107,1610993185,25.367 42,0054,0073,1010.3,-03.9,065,0106,1610993485,25.124 45,0066,0090,1010.3,-04.0,065,0117,1610993784,24.884 42,0072,0097,1010.1,-04.0,065,0121,1610994084,24.622 33,0073,0098,1010.1,-04.1,065,0110,1610994384,24.519 45,0081,0109,1010.2,-04.1,066,0106,1610994684,24.318 21,0056,0075,1010.2,-04.3,067,0107,1610994984,24.069 42,0042,0057,1010.2,-04.3,066,0124,1610995283,23.82 42,0032,0044,1010.3,-04.3,067,0121,1610995583,23.568 35,0044,0059,1010.3,-04.3,066,0109,1610996183,23.087 49,0036,0049,1010.3,-04.0,064,0106,1610996482,22.842 47,0189,0255,1010.5,-04.2,066,0101,1610996782,22.605 42,0108,0145,1010.7,-04.1,065,0096,1610997082,22.356 47,0036,0049,1010.6,-04.2,065,0112,1610997382,22.105 45,0090,0121,1010.6,-03.9,064,0108,1610997681,21.863 45,0064,0087,1010.5,-04.1,065,0130,1610997981,21.742 47,0087,0117,1010.5,-04.1,064,0105,1610998281,21.52 45,0058,0078,1010.5,-04.1,064,0108,1610998581,21.287 47,0051,0069,1010.8,-04.0,063,0104,1610998881,21.029 40,0065,0088,1010.6,-03.9,063,0105,1610999180,20.785 45,0130,0176,1010.8,-04.2,065,0115,1610999480,20.548 33,0125,0170,1010.6,-04.5,067,0116,1610999780,20.308 35,0104,0139,1010.8,-04.6,067,0114,1611000080,20.069 40,0117,0158,1010.5,-04.5,067,0133,1611000379,19.821 45,0107,0144,1010.8,-04.6,067,0112,1611000679,19.581 45,0101,0135,1010.9,-04.6,067,0094,1611000979,19.336 45,0122,0164,1010.6,-04.6,067,0119,1611001279,19.087 47,0126,0171,1010.6,-04.7,069,0119,1611001578,18.969 35,0132,0178,1011.0,-05.0,070,0098,1611001878,18.759 40,0159,0214,1010.8,-04.8,069,0112,1611002178,18.523 37,0158,0213,1011.1,-04.9,070,0114,1611002478,18.276 37,0210,0283,1011.0,-04.9,070,0126,1611002778,18.036 49,0211,0284,1011.1,-04.9,071,0112,1611003077,17.787 47,0219,0294,1011.0,-04.9,071,0100,1611003377,17.539 45,0118,0159,1011.1,-05.2,071,0107,1611003677,17.301 47,0102,0137,1010.8,-05.3,072,0111,1611003977,17.053 47,0103,0138,1011.0,-05.5,072,0096,1611004276,16.808 47,0076,0102,1011.0,-05.5,072,0120,1611004576,16.564 45,0087,0117,1011.2,-05.5,072,0118,1611004876,16.318 45,0071,0096,1011.1,-05.6,072,0128,1611005176,16.205 47,0097,0130,1011.0,-05.6,072,0112,1611005475,15.985 47,0125,0170,1011.1,-05.6,073,0136,1611005775,15.738 47,0102,0137,1011.3,-05.7,073,0103,1611006075,15.49 47,0065,0088,1011.3,-06.1,074,0120,1611006375,15.26 47,0094,0127,1011.6,-06.0,075,0107,1611006675,15.009 47,0085,0114,1011.6,-06.0,076,0109,1611006974,14.77 49,0076,0102,1011.4,-06.1,077,0118,1611007274,14.514 49,0061,0081,1011.4,-06.1,077,0106,1611007574,14.085 47,0060,0080,1011.7,-06.2,077,0096,1611007874,14.039 47,0072,0097,1011.3,-06.3,077,0114,1611008173,13.601 47,0062,0085,1011.5,-06.2,078,0126,1611008473,13.351 45,0041,0055,1011.6,-06.2,078,0114,1611008773,13.226 47,0042,0057,1011.6,-06.4,079,0109,1611009072,13 47,0056,0075,1011.3,-06.4,079,0102,1611009372,12.746 47,0085,0114,1011.5,-06.6,079,0128,1611009672,12.503 45,0107,0144,1011.2,-06.4,079,0135,1611009972,12.254 47,0109,0148,1011.4,-06.4,079,0132,1611010272,12.012 45,0091,0122,1011.3,-06.4,078,0099,1611010571,11.758 45,0104,0139,1011.2,-06.4,078,0133,1611010871,11.5 47,0089,0119,1011.4,-06.6,078,0118,1611011171,11.247 45,0068,0092,1011.2,-06.8,078,0133,1611011471,11.014 45,0054,0073,1011.3,-06.8,078,0131,1611011770,10.76 45,0034,0047,1011.7,-06.8,079,0112,1611012070,10.516 47,0048,0065,1011.7,-06.9,079,0120,1611012370,10.394 47,0050,0068,1011.4,-07.1,079,0097,1611012670,10.171 45,0053,0071,1011.5,-07.0,079,0117,1611012969,9.92 45,0047,0064,1011.4,-07.0,079,0125,1611013269,9.662 47,0039,0053,1011.6,-07.1,080,0104,1611013569,9.417 47,0053,0071,1011.4,-07.3,080,0104,1611013869,9.181 47,0058,0078,1011.7,-07.1,080,0113,1611014168,8.921 47,0062,0085,1011.8,-07.1,080,0119,1611014468,8.68 47,0046,0063,1011.7,-07.3,080,0132,1611014768,8.424 47,0047,0064,1011.8,-07.4,080,0124,1611015068,8.168 47,0042,0057,1011.9,-07.2,080,0109,1611015367,7.94 45,0059,0079,1011.8,-07.2,080,0116,1611015667,7.689 45,0086,0116,1011.9,-07.3,081,0101,1611015967,7.566 47,0048,0065,1011.9,-07.4,080,0128,1611016267,7.335 47,0039,0053,1012.1,-07.4,081,0101,1611016567,7.084 47,0038,0052,1012.0,-07.3,081,0108,1611016866,6.84 47,0042,0057,1012.1,-07.3,081,0127,1611017166,6.596 47,0033,0045,1012.1,-07.3,081,0117,1611017466,6.524 49,0050,0068,1011.9,-07.4,081,0118,1611017766,6.081 49,0038,0052,1012.1,-07.3,081,0117,1611018065,5.835 49,0042,0057,1012.1,-07.3,081,0102,1611018365,5.576 47,0035,0048,1011.8,-07.4,081,0120,1611018665,5.322 47,0035,0048,1012.2,-07.5,081,0111,1611018965,5.081 47,0026,0036,1012.0,-07.7,080,0113,1611019264,4.836 47,0028,0038,1012.2,-07.7,080,0119,1611019564,4.708 47,0060,0080,1012.0,-07.7,081,0106,1611019864,4.486 47,0037,0050,1012.2,-07.7,081,0113,1611020164,4.234 47,0030,0042,1012.1,-07.6,081,0112,1611020463,3.996 47,0030,0042,1012.4,-07.8,081,0121,1611020763,3.751 49,0029,0039,1012.3,-07.8,081,0132,1611021063,3.512 49,0033,0045,1012.5,-07.8,080,0135,1611021363,3.251 47,0039,0053,1012.1,-07.6,081,0113,1611021663,3 47,0037,0050,1012.5,-07.7,080,0115,1611021962,2.739 47,0039,0053,1012.0,-07.7,080,0124,1611022262,2.491 47,0090,0121,1012.3,-07.8,080,0120,1611022562,2.248 45,0039,0053,1012.0,-07.9,080,0123,1611022861,1.986 45,0043,0058,1012.1,-07.9,080,0107,1611023161,1.865 47,0044,0059,1012.0,-07.9,080,0118,1611023461,1.64 47,0098,0132,1012.1,-08.0,080,0114,1611023761,1.412 47,0073,0098,1012.0,-08.0,080,0107,1611024061,1.17 47,0083,0112,1011.9,-08.0,080,0115,1611024360,0.915 47,0114,0154,1012.0,-08.0,080,0114,1611024660,0.669 45,0069,0093,1011.9,-08.1,080,0098,1611024960,0.407 45,0061,0081,1012.0,-08.0,080,0110,1611025260,0.16 45,0061,0081,1012.0,-08.1,080,0119,1611025559,59.925 45,0044,0059,1011.8,-08.1,080,0128,1611025859,59.692 47,0117,0158,1011.9,-08.1,080,0111,1611026159,59.441 47,0042,0057,1011.9,-08.1,080,0106,1611026459,59.195 45,0058,0078,1012.0,-08.2,080,0110,1611026759,59.094 45,0056,0075,1011.8,-08.1,080,0130,1611027058,58.884 45,0052,0070,1012.0,-08.2,080,0118,1611027358,58.611 45,0031,0043,1012.1,-08.2,079,0138,1611027658,58.365 45,0065,0088,1012.1,-08.2,079,0119,1611027958,58.121 47,0037,0050,1012.0,-08.3,079,0095,1611028257,57.883 45,0036,0049,1012.1,-08.3,079,0109,1611028557,57.629 47,0044,0059,1012.1,-08.2,079,0103,1611028857,57.412 47,0036,0049,1011.9,-08.4,079,0111,1611029157,57.144 47,0037,0050,1012.0,-08.4,079,0120,1611029456,56.898 47,0047,0064,1012.1,-08.4,079,0120,1611029756,56.665 47,0074,0100,1012.2,-08.5,079,0106,1611030056,56.418 45,0054,0073,1011.9,-08.4,079,0113,1611030356,56.317 47,0044,0059,1012.2,-08.4,079,0116,1611030656,56.077 42,0037,0050,1012.1,-08.4,079,0142,1611030955,55.844 47,0026,0036,1012.2,-08.4,079,0125,1611031255,55.632 45,0030,0042,1012.4,-08.5,078,0139,1611031555,55.355 25,0032,0044,1012.3,-08.6,078,0122,1611031855,55.125 47,0051,0069,1012.3,-08.6,078,0136,1611032154,54.89 49,0047,0064,1012.3,-08.5,078,0114,1611032454,54.673 49,0107,0144,1012.3,-08.4,078,0122,1611032754,54.42 49,0060,0080,1012.4,-08.4,078,0087,1611033054,54.149 49,0044,0059,1012.5,-08.6,078,0105,1611033353,53.914 47,0049,0066,1012.4,-08.4,078,0126,1611033653,53.675 47,0043,0058,1012.4,-08.5,078,0122,1611033953,53.548 49,0048,0065,1012.4,-08.6,078,0107,1611034253,53.357 42,0060,0080,1012.3,-08.5,078,0107,1611034553,53.091 45,0034,0047,1012.3,-08.4,078,0104,1611034852,52.838 45,0058,0078,1012.5,-08.5,077,0115,1611035152,52.585 47,0063,0086,1012.7,-08.5,077,0122,1611035452,52.387 49,0041,0055,1012.5,-08.4,077,0100,1611035752,52.149 47,0066,0090,1012.4,-08.3,077,0127,1611036051,51.88 47,0046,0063,1012.6,-08.2,077,0112,1611036351,51.637 49,0059,0079,1012.7,-08.2,077,0109,1611036651,51.389 49,0070,0095,1012.4,-08.0,077,0123,1611036951,51.188 49,0080,0108,1012.6,-08.0,077,0114,1611037250,50.92 47,0041,0055,1012.8,-07.8,077,0124,1611037550,50.78 45,0030,0042,1012.8,-07.6,077,0111,1611037850,50.598 45,0041,0055,1012.9,-07.6,076,0114,1611038150,50.316 45,0059,0079,1012.8,-07.4,076,0118,1611038450,50.056 47,0050,0068,1012.8,-07.3,076,0120,1611038749,49.815 45,0054,0073,1012.7,-07.3,076,0109,1611039049,49.569 47,0071,0096,1013.0,-07.1,076,0130,1611039349,49.361 45,0046,0063,1013.3,-07.1,075,0130,1611039649,49.079 49,0034,0047,1013.3,-07.1,075,0108,1611039949,49.022 47,0031,0043,1012.9,-07.1,076,0127,1611040248,48.58 49,0036,0049,1013.1,-07.0,076,0097,1611040548,48.33 47,0065,0088,1013.3,-06.9,076,0110,1611040848,48.087 45,0050,0068,1013.4,-06.8,075,0119,1611041147,47.976 47,0068,0092,1013.4,-06.8,075,0106,1611041447,47.759 47,0085,0114,1013.3,-06.6,075,0115,1611041747,47.544 45,0033,0045,1013.3,-06.5,076,0113,1611042047,47.26 47,0030,0042,1013.5,-06.4,075,0124,1611042346,46.983 45,0035,0048,1013.3,-06.1,075,0118,1611042646,46.725 49,0065,0088,1013.7,-06.0,075,0104,1611042946,46.665 49,0043,0058,1013.4,-05.8,075,0118,1611043246,46.217 47,0035,0048,1013.6,-05.6,075,0096,1611043545,45.966 52,0037,0050,1013.6,-05.6,074,0098,1611043845,45.711 52,0037,0050,1013.3,-05.5,074,0130,1611044145,45.648 54,0036,0049,1013.8,-05.3,074,0117,1611044445,45.199 57,0036,0049,1013.6,-05.0,074,0099,1611044745,45.052 52,0035,0048,1013.4,-04.9,074,0121,1611045045,45.024 52,0037,0050,1013.7,-04.9,073,0099,1611045344,44.572 54,0034,0047,1013.7,-04.5,074,0115,1611045644,44.517 54,0035,0048,1013.8,-04.2,073,0124,1611045944,44.288 54,0029,0039,1013.6,-04.1,071,0122,1611046243,44 54,0029,0039,1013.7,-04.2,071,0106,1611046543,43.745 54,0085,0114,1014.0,-03.7,070,0113,1611046843,43.494 52,0048,0065,1014.0,-03.4,069,0113,1611047143,43.213 52,0030,0042,1013.7,-03.2,068,0113,1611047443,43.001 52,0025,0034,1013.6,-03.2,069,0103,1611047742,42.733 54,0026,0036,1013.7,-02.8,067,0115,1611048042,42.45 54,0022,0029,1013.6,-02.3,064,0104,1611048642,42.128 54,0022,0029,1013.4,-02.2,063,0124,1611048941,41.841 52,0028,0038,1013.6,-02.4,064,0126,1611049241,41.599 54,0025,0034,1013.4,-02.0,061,0117,1611049541,41.341 54,0024,0032,1013.5,-01.6,061,0117,1611049841,41.119 54,0041,0055,1013.6,-01.2,058,0129,1611050140,40.869 54,0018,0024,1013.5,-01.3,057,0114,1611050440,40.626 54,0018,0024,1013.2,-01.2,057,0111,1611050740,40.382 54,0017,0023,1013.1,-01.1,055,0119,1611051040,40.149 54,0087,0117,1013.0,-01.0,053,0146,1611051339,39.926 54,0026,0036,1013.3,-00.7,051,0126,1611051639,39.688 54,0016,0022,1013.3,-00.4,051,0132,1611051939,39.556 54,0020,0027,1013.1,-00.4,053,0118,1611052239,39.359 54,0021,0028,1012.9,-00.3,052,0133,1611052539,39.14 49,0026,0036,1012.8,-00.4,052,0116,1611052838,38.91 52,0020,0027,1012.8,-00.3,050,0135,1611053438,38.509 49,0023,0031,1012.6,-00.4,050,0112,1611053738,38.24 49,0025,0034,1012.5,-00.2,049,0115,1611054038,38.01 52,0067,0091,1012.8,+00.0,049,0113,1611054337,37.793 49,0048,0065,1012.3,+00.1,048,0114,1611054637,37.564 54,0058,0078,1012.3,+00.1,049,0124,1611054937,37.356 47,0039,0053,1012.3,+00.1,049,0119,1611055237,37.167 49,0023,0031,1012.1,+00.1,047,0098,1611055537,37.015 49,0020,0027,1012.3,+00.1,047,0115,1611055836,36.834 49,0019,0026,1012.3,+00.1,049,0113,1611056136,36.603 47,0019,0026,1012.2,+00.2,048,0106,1611056436,36.391 49,0016,0022,1011.9,+00.3,048,0106,1611056736,36.154 47,0014,0018,1012.2,+00.4,048,0120,1611057035,35.935 49,0016,0022,1012.1,+00.5,049,0109,1611057335,35.702 42,0021,0028,1011.8,+00.5,049,0117,1611057635,35.479 42,0015,0021,1012.1,+00.7,046,0117,1611057935,35.24 40,0016,0022,1011.8,+00.5,045,0105,1611058235,35.012 47,0015,0021,1011.7,+00.2,046,0105,1611058534,34.852 47,0013,0017,1011.8,+00.6,047,0119,1611058834,34.57 45,0017,0023,1012.0,+00.7,047,0105,1611059134,34.456 47,0019,0026,1012.0,+00.7,047,0113,1611059434,34.272 49,0022,0029,1011.8,+00.7,047,0093,1611059734,34.043 47,0023,0031,1011.9,+00.8,046,0107,1611060033,33.823 49,0015,0021,1011.7,+00.8,047,0114,1611060333,33.609 47,0013,0017,1011.9,+00.8,045,0113,1611060633,33.374 47,0014,0018,1012.1,+00.7,045,0109,1611060933,33.157 47,0016,0022,1011.8,+00.9,046,0111,1611061232,32.933 45,0023,0031,1011.8,+00.9,046,0109,1611061532,32.71 47,0024,0032,1011.7,+01.0,045,0113,1611061832,32.481 45,0020,0027,1011.6,+00.9,044,0128,1611062132,32.27 47,0018,0024,1011.6,+00.8,047,0107,1611062432,32.043 47,0018,0024,1011.9,+00.9,046,0094,1611062731,31.927 40,0018,0024,1011.8,+00.9,047,0129,1611063031,31.747 42,0015,0021,1011.7,+00.8,046,0123,1611063331,31.513 47,0017,0023,1011.7,+00.9,047,0126,1611063631,31.288 47,0020,0027,1011.5,+00.8,047,0085,1611063931,31.069 40,0016,0022,1011.9,+00.9,046,0115,1611064230,30.862 28,0026,0036,1011.8,+00.7,048,0121,1611064530,30.627 47,0022,0029,1011.5,+00.4,049,0099,1611064830,30.405 40,0020,0027,1011.5,+00.4,049,0120,1611065130,30.189 35,0016,0022,1011.9,+00.3,050,0111,1611065429,29.96 42,0031,0043,1011.8,+00.1,051,0123,1611065729,29.724 45,0029,0039,1011.6,-00.2,052,0125,1611066029,29.49 45,0026,0036,1011.9,-00.4,053,0128,1611066329,29.36 42,0081,0109,1011.9,-00.3,052,0094,1611066629,29.183 25,0054,0073,1011.9,-00.3,053,0109,1611066928,28.948 35,0029,0039,1011.9,-00.3,053,0120,1611067228,28.724 35,0019,0026,1012.1,-00.4,053,0108,1611067528,28.49 40,0020,0027,1012.3,-00.6,053,0120,1611067828,28.266 16,0028,0038,1012.2,-00.5,054,0113,1611068128,28.044 35,0073,0098,1012.5,-01.2,057,0121,1611069327,27.14 33,0045,0060,1012.4,-01.1,057,0122,1611069626,26.896 18,0039,0053,1012.3,-01.3,058,0104,1611069926,26.756 18,0052,0070,1012.5,-01.3,058,0118,1611070226,26.585 23,0062,0085,1012.3,-01.5,058,0119,1611070526,26.335 35,0052,0070,1012.2,-01.5,059,0108,1611070826,26.091 30,0095,0128,1012.4,-01.4,059,0109,1611071125,25.855 25,0075,0101,1012.4,-01.4,059,0098,1611071425,25.61 25,0078,0106,1012.2,-01.5,059,0093,1611071725,25.362 23,0180,0241,1012.5,-01.8,061,0105,1611072025,25.138 13,0177,0238,1012.3,-01.7,060,0115,1611072324,24.895 25,0088,0118,1012.4,-01.8,061,0109,1611072624,24.635 23,0130,0176,1012.2,-01.9,063,0110,1611072924,24.391 25,0134,0181,1012.3,-02.1,064,0104,1611073224,24.146 25,0122,0164,1012.1,-02.2,064,0113,1611073524,24.004 25,0179,0240,1012.5,-02.4,064,0119,1611073823,23.806 28,0134,0181,1012.5,-02.4,064,0111,1611074123,23.574 25,0129,0175,1012.5,-02.5,064,0120,1611074423,23.313 21,0108,0145,1012.4,-02.4,064,0116,1611074723,23.072 28,0108,0145,1012.4,-02.6,065,0097,1611075022,22.825 28,0099,0133,1012.6,-02.4,064,0108,1611075322,22.587 28,0099,0133,1012.3,-02.5,064,0108,1611075622,22.344 21,0148,0199,1012.1,-02.8,066,0100,1611075922,22.097 33,0138,0186,1012.2,-03.0,067,0101,1611076221,21.855 33,0080,0108,1012.3,-02.7,065,0114,1611076521,21.61 23,0066,0090,1012.4,-02.7,063,0125,1611076821,21.365 23,0080,0108,1012.3,-02.8,064,0101,1611077121,21.224 21,0122,0164,1012.3,-02.8,064,0122,1611077421,21.024 28,0105,0140,1012.5,-02.6,062,0105,1611077720,20.778 23,0135,0182,1012.4,-02.8,063,0107,1611078020,20.533 25,0101,0135,1012.5,-03.0,065,0099,1611078320,20.281 25,0096,0129,1012.5,-03.1,065,0104,1611078620,20.037 28,0099,0133,1012.6,-03.3,067,0104,1611078919,19.819 11,0137,0185,1012.6,-03.4,067,0098,1611079219,19.553 23,0125,0170,1012.6,-03.4,068,0115,1611079519,19.312 33,0153,0206,1013.0,-03.5,068,0117,1611079819,19.067 25,0140,0188,1012.9,-03.6,069,0124,1611080118,18.806 99,0149,0201,1012.8,-03.8,070,0122,1611080718,18.427 25,0082,0111,1012.6,-03.9,070,0117,1611081018,18.202 28,0083,0112,1012.6,-03.9,070,0117,1611081317,17.959 16,0056,0075,1012.5,-04.1,071,0113,1611081917,17.475 16,0034,0047,1012.5,-04.2,071,0111,1611082816,16.761 11,0073,0098,1012.6,-04.0,070,0116,1611083416,16.216 30,0108,0145,1012.8,-04.4,072,0116,1611085214,14.874 25,0102,0137,1012.7,-04.4,072,0109,1611085514,14.61 30,0079,0107,1012.8,-04.5,072,0118,1611085814,14.36 25,0045,0060,1012.7,-04.4,071,0108,1611086413,13.848 25,0040,0054,1012.5,-04.4,071,0093,1611086713,13.601 25,0057,0076,1012.8,-04.4,070,0108,1611087013,13.343 09,0030,0042,1012.5,-04.5,070,0110,1611087612,12.833 16,0034,0047,1012.7,-04.6,071,0115,1611087912,12.688 13,0045,0060,1012.5,-04.6,071,0113,1611088512,12.236 06,0077,0103,1012.7,-04.7,071,0098,1611088812,12.008 16,0059,0079,1012.5,-04.7,071,0115,1611089111,11.762 18,0046,0063,1012.8,-04.8,071,0114,1611089411,11.504 13,0101,0135,1012.8,-04.8,072,0125,1611089711,11.254 13,0079,0107,1012.6,-04.9,072,0106,1611090011,11.003 16,0043,0058,1012.9,-04.8,073,0112,1611090310,10.744 16,0236,0318,1012.8,-05.0,073,0124,1611090610,10.5 13,0115,0155,1012.5,-05.0,073,0110,1611090910,10.266 11,0041,0055,1012.4,-05.0,073,0118,1611091210,10.007 13,0030,0042,1012.4,-04.9,073,0122,1611091509,9.856 18,0040,0054,1012.9,-04.8,072,0110,1611091809,9.654 18,0120,0161,1012.6,-04.9,072,0108,1611092109,9.4 18,0047,0064,1012.9,-04.8,072,0103,1611092409,9.155 16,0040,0054,1012.5,-05.0,072,0093,1611092708,8.908 16,0043,0058,1012.4,-05.0,072,0103,1611093008,8.642 13,0028,0038,1012.6,-05.0,072,0120,1611093308,8.399 13,0037,0050,1012.5,-04.9,072,0125,1611093608,8.154 13,0060,0080,1012.6,-05.1,072,0125,1611093907,7.894 13,0056,0075,1012.3,-04.8,072,0096,1611094207,7.649 99,0049,0066,1012.5,-04.9,072,0107,1611094507,7.378 16,0052,0070,1012.6,-04.9,071,0106,1611094807,7.131 13,0111,0150,1012.1,-04.7,071,0113,1611095106,6.968 06,0089,0119,1012.5,-04.9,072,0102,1611095406,6.769 09,0130,0176,1012.1,-04.9,072,0120,1611095706,6.524 06,0120,0161,1012.1,-04.9,072,0125,1611096006,6.283 16,0095,0128,1012.3,-04.9,072,0103,1611096306,6.029 16,0077,0103,1012.3,-04.9,072,0107,1611096605,5.769 16,0116,0156,1012.4,-04.8,072,0106,1611096905,5.516 16,0102,0137,1012.4,-04.9,072,0123,1611097205,5.273 16,0086,0116,1012.6,-04.9,073,0109,1611097505,5.016 16,0057,0076,1012.4,-05.1,072,0102,1611097804,4.772 21,0051,0069,1012.2,-05.1,072,0098,1611098104,4.518 18,0044,0059,1012.3,-05.0,072,0140,1611098404,4.262 21,0028,0038,1012.1,-04.7,070,0101,1611098704,4.103 18,0034,0047,1012.1,-04.9,071,0115,1611099003,3.913 18,0035,0048,1012.2,-04.9,071,0120,1611099303,3.664 21,0067,0091,1012.4,-04.9,071,0117,1611099603,3.411 18,0072,0097,1012.1,-04.9,071,0116,1611099903,3.156 18,0065,0088,1012.4,-05.0,072,0111,1611100202,2.908 18,0052,0070,1012.1,-05.1,072,0105,1611100502,2.652 18,0059,0079,1012.1,-05.0,072,0128,1611100802,2.394 18,0065,0088,1012.0,-05.1,072,0097,1611101102,2.148 21,0060,0080,1012.0,-04.9,072,0132,1611101401,1.903 23,0051,0069,1012.2,-05.1,072,0111,1611101701,1.656 25,0046,0063,1012.2,-05.0,072,0138,1611102001,1.419 18,0055,0074,1012.4,-05.2,072,0121,1611102301,1.261 18,0042,0057,1012.2,-04.8,071,0120,1611102601,1.048 18,0057,0076,1012.3,-05.0,071,0094,1611102900,0.797 11,0102,0137,1012.4,-05.3,073,0106,1611103200,0.552 13,0087,0117,1012.3,-05.5,074,0111,1611103500,0.323 16,0064,0087,1012.3,-05.5,074,0127,1611103800,0.06 16,0053,0071,1012.2,-05.6,075,0134,1611104099,59.817 16,0052,0070,1012.6,-05.7,075,0092,1611104399,59.56 13,0044,0059,1012.3,-05.7,075,0103,1611104699,59.318 11,0040,0054,1012.4,-05.4,074,0119,1611104999,59.068 13,0045,0060,1012.2,-05.3,073,0103,1611105298,58.812 18,0041,0055,1012.2,-05.5,073,0106,1611105598,58.557 13,0057,0076,1012.3,-05.6,073,0137,1611105898,58.398 11,0056,0075,1012.2,-05.6,074,0113,1611106198,58.219 11,0079,0107,1012.2,-05.8,075,0118,1611106497,57.969 11,0069,0093,1012.1,-06.0,075,0110,1611106797,57.713 18,0068,0092,1012.0,-06.1,076,0114,1611107097,57.468 16,0051,0069,1012.0,-06.1,076,0139,1611107397,57.223 18,0050,0068,1012.3,-05.9,077,0133,1611107696,56.977 18,0058,0078,1012.4,-05.9,077,0103,1611107996,56.728 18,0055,0074,1012.2,-06.0,077,0108,1611108296,56.463 18,0053,0071,1012.2,-06.2,077,0141,1611108596,56.21 21,0057,0076,1012.0,-06.2,077,0121,1611108895,55.961 21,0081,0109,1012.3,-06.3,077,0128,1611109195,55.718 23,0066,0090,1012.2,-06.5,077,0103,1611109495,55.537 23,0055,0074,1012.0,-06.4,077,0125,1611109795,55.37 23,0056,0075,1012.4,-06.5,077,0123,1611110095,55.114 23,0055,0074,1012.3,-06.4,077,0119,1611110394,54.861 18,0049,0066,1012.1,-06.3,077,0130,1611110694,54.611 16,0051,0069,1012.3,-06.4,077,0105,1611110994,54.362 21,0050,0068,1012.4,-06.2,078,0096,1611111294,54.1 25,0052,0070,1012.4,-06.2,077,0119,1611111593,53.835 21,0067,0091,1012.2,-06.4,077,0124,1611111893,53.582 21,0067,0091,1012.3,-06.5,077,0100,1611112193,53.335 21,0053,0071,1012.1,-06.4,077,0102,1611112493,53.095 18,0069,0093,1012.3,-06.4,077,0127,1611112792,52.841 23,0057,0076,1012.5,-06.5,077,0135,1611113092,52.679 18,0048,0065,1012.5,-06.2,077,0117,1611113392,52.482 18,0047,0064,1012.2,-06.1,076,0114,1611113692,52.22 18,0041,0055,1012.1,-06.0,077,0122,1611113991,51.976 18,0039,0053,1012.2,-06.0,077,0119,1611114291,51.725 16,0054,0073,1012.1,-06.1,076,0128,1611114591,51.472 23,0064,0087,1012.3,-06.2,076,0113,1611114891,51.227 18,0108,0145,1012.2,-06.4,076,0115,1611115190,50.965 23,0090,0121,1012.0,-06.3,077,0121,1611115490,50.709 25,0092,0123,1012.1,-06.4,077,0121,1611115790,50.448 23,0070,0095,1012.0,-06.4,077,0121,1611116090,50.202 18,0062,0085,1012.3,-06.2,077,0127,1611116389,49.947 23,0082,0111,1012.0,-06.3,077,0104,1611116689,49.784 18,0102,0137,1012.2,-06.4,077,0103,1611116989,49.587 21,0206,0278,1012.4,-06.5,077,0122,1611117289,49.335 18,0123,0165,1012.2,-06.5,077,0098,1611117591,51.798 18,0153,0206,1012.1,-06.6,077,0130,1611117888,48.831 33,0153,0206,1012.3,-06.5,078,0124,1611118188,48.599 28,0130,0176,1012.1,-06.6,078,0119,1611118488,48.336 28,0103,0138,1012.4,-06.5,078,0122,1611118788,48.083 23,0145,0196,1012.4,-06.5,078,0101,1611119087,47.823 28,0157,0212,1012.2,-06.7,078,0123,1611119387,47.577 23,0095,0128,1012.5,-06.4,078,0100,1611119687,47.305 25,0096,0129,1012.5,-06.3,077,0104,1611119987,47.052 23,0048,0065,1012.5,-06.3,077,0112,1611120286,46.876 28,0039,0053,1012.7,-05.9,077,0111,1611120586,46.685 28,0048,0065,1012.6,-05.5,076,0106,1611120886,46.426 23,0053,0071,1012.6,-05.5,076,0112,1611121186,46.164 21,0083,0112,1012.9,-05.4,075,0107,1611121485,45.904 23,0085,0114,1013.1,-05.3,075,0118,1611121785,45.657 18,0065,0088,1012.8,-05.2,075,0107,1611122085,45.399 18,0064,0087,1012.6,-05.1,074,0134,1611122385,45.135 16,0053,0071,1013.1,-04.9,074,0109,1611122684,44.875 16,0073,0098,1013.2,-04.6,074,0099,1611122984,44.621 16,0071,0096,1013.0,-04.4,074,0109,1611123284,44.358 21,0091,0122,1013.5,-04.3,074,0125,1611123584,44.099 16,0072,0097,1013.2,-04.0,074,0126,1611123883,43.919 16,0048,0065,1013.2,-03.8,074,0109,1611124183,43.72 18,0056,0075,1013.3,-03.7,074,0116,1611124483,43.445 21,0072,0097,1013.5,-03.5,074,0113,1611124783,43.186 18,0064,0087,1013.4,-03.3,074,0112,1611125082,42.921 23,0051,0069,1013.3,-03.0,073,0130,1611125382,42.665 99,0040,0054,1013.5,-02.9,073,0118,1611125682,42.393 18,0038,0052,1013.1,-02.7,072,0109,1611125982,42.154 99,0036,0049,1013.4,-02.5,071,0108,1611126281,41.873 23,0032,0044,1013.5,-02.4,071,0111,1611126581,41.623 21,0034,0047,1013.7,-02.2,070,0109,1611126881,41.388 23,0036,0049,1013.8,-02.1,069,0121,1611127181,41.134 23,0086,0116,1014.1,-02.0,070,0107,1611127480,40.954 18,0045,0060,1013.9,-01.8,069,0115,1611127780,40.774 21,0081,0109,1014.2,-01.7,069,0118,1611128080,40.534 21,0064,0087,1013.4,-01.6,069,0130,1611128380,40.288 18,0069,0093,1013.7,-01.5,068,0115,1611128680,40.049 23,0035,0048,1013.4,-01.3,068,0105,1611128979,39.819 23,0050,0068,1013.9,-01.2,068,0123,1611129279,39.551 21,0049,0066,1013.4,-01.0,068,0119,1611129579,39.319 21,0050,0068,1013.6,-00.9,068,0102,1611129879,39.067 13,0039,0053,1013.9,-00.7,068,0105,1611130178,38.844 09,0065,0088,1013.8,-00.4,068,0112,1611130478,38.614 11,0050,0068,1013.8,-00.2,066,0109,1611130778,38.362 21,0048,0065,1013.8,+00.1,065,0106,1611131078,38.202 23,0030,0042,1014.0,+00.1,064,0109,1611131378,38.06 21,0029,0039,1014.1,+00.3,063,0108,1611131677,37.817 21,0048,0065,1013.8,+00.5,064,0101,1611131977,37.601 23,0040,0054,1013.6,+00.6,064,0100,1611132277,37.369 18,0024,0032,1013.8,+00.5,062,0103,1611132577,37.174 28,0024,0032,1013.7,+00.7,063,0121,1611132876,36.935 30,0032,0044,1013.8,+01.0,062,0114,1611133176,36.718 11,0038,0052,1013.6,+01.7,061,0118,1611134078,38.774 09,0041,0055,1013.5,+02.0,061,0120,1611134375,35.86 11,0040,0054,1013.6,+02.0,060,0129,1611134675,35.743 16,0039,0053,1013.1,+02.2,058,0108,1611136474,34.547 16,0025,0034,1012.9,+02.4,058,0123,1611136774,34.356 16,0030,0042,1013.1,+02.4,058,0102,1611137373,33.93 18,0036,0049,1012.5,+02.6,057,0104,1611137673,33.71 28,0030,0042,1012.9,+02.7,057,0140,1611137973,33.499 13,0029,0039,1012.8,+03.4,056,0116,1611138873,33.03 23,0031,0043,1012.7,+03.9,055,0106,1611139172,32.817 23,0024,0032,1012.4,+04.2,052,0111,1611139772,32.436 18,0019,0026,1012.5,+04.2,052,0106,1611140072,32.237 16,0027,0037,1012.5,+04.6,053,0105,1611140372,32.071 21,0031,0043,1012.2,+04.7,052,0121,1611140671,31.848 06,0036,0049,1012.4,+04.7,052,0135,1611140971,31.674 99,0026,0036,1012.3,+04.8,053,0118,1611141271,31.497 09,0018,0024,1012.5,+04.5,052,0121,1611141571,31.303 04,0018,0024,1012.4,+04.8,051,0117,1611141871,31.22 25,0020,0027,1012.3,+04.9,052,0100,1611142173,33.622 18,0021,0028,1012.2,+05.0,052,0109,1611142470,30.919 18,0022,0029,1012.2,+04.9,052,0117,1611142770,30.746 18,0028,0038,1012.3,+04.8,052,0113,1611143070,30.571 18,0031,0043,1012.0,+05.0,052,0118,1611143370,30.404 18,0047,0064,1012.0,+05.0,051,0125,1611143670,30.218 18,0053,0071,1012.0,+05.2,051,0108,1611143970,30.037 23,0035,0048,1012.0,+05.0,052,0105,1611144269,29.891 23,0050,0068,1012.2,+05.0,053,0101,1611144569,29.682 23,0042,0057,1012.0,+05.0,055,0102,1611144869,29.494 28,0048,0065,1012.1,+05.1,055,0108,1611145169,29.307 25,0043,0058,1011.9,+05.0,056,0098,1611145469,29.211 25,0045,0060,1012.1,+05.1,056,0105,1611145769,29.122 25,0038,0052,1012.3,+05.1,056,0109,1611146068,28.942 25,0040,0054,1012.2,+05.0,056,0122,1611146368,28.768 23,0039,0053,1012.0,+05.0,056,0127,1611146668,28.599 33,0038,0052,1012.2,+05.0,056,0123,1611146968,28.424 33,0045,0060,1012.3,+05.0,057,0125,1611147268,28.243 33,0035,0048,1012.1,+04.7,058,0117,1611147568,28.056 30,0030,0042,1012.1,+04.7,058,0106,1611147867,27.875 28,0029,0039,1012.5,+04.6,058,0119,1611148167,27.68 30,0029,0039,1012.1,+04.6,058,0100,1611148467,27.503 30,0029,0039,1012.5,+04.5,058,0105,1611148767,27.304 30,0036,0049,1012.3,+04.7,058,0110,1611149067,27.188 99,0029,0039,1012.1,+04.4,059,0105,1611149367,27.066 28,0035,0048,1012.2,+04.2,061,0108,1611149666,26.871 28,0037,0050,1011.9,+04.3,060,0098,1611149966,26.677 30,0077,0103,1012.4,+04.2,061,0117,1611150266,26.481 30,0080,0108,1012.3,+04.1,062,0124,1611150566,26.283 30,0046,0063,1012.1,+04.3,062,0097,1611150866,26.09 30,0051,0069,1012.4,+04.2,063,0112,1611151165,25.901 33,0053,0071,1012.3,+04.1,064,0117,1611151465,25.692 30,0077,0103,1012.2,+04.1,065,0104,1611151765,25.489 33,0059,0079,1012.6,+04.2,064,0100,1611152065,25.278 30,0047,0064,1012.1,+04.1,065,0122,1611152365,25.128 23,0080,0108,1012.3,+04.1,065,0108,1611152664,24.927 21,0045,0060,1012.1,+03.9,066,0111,1611152964,24.804 21,0055,0074,1012.3,+03.6,067,0128,1611153264,24.591 28,0047,0064,1012.0,+04.0,066,0117,1611153564,24.375 18,0072,0097,1012.1,+03.8,066,0107,1611153864,24.199 21,0091,0122,1012.3,+03.8,067,0117,1611154163,23.959 23,0048,0065,1012.1,+03.8,068,0099,1611154463,23.741 23,0040,0054,1012.4,+03.6,069,0130,1611154763,23.529 13,0044,0059,1012.1,+03.6,069,0114,1611155063,23.312 99,0049,0066,1012.2,+03.3,071,0118,1611155363,23.091 13,0059,0079,1012.5,+03.5,071,0120,1611155662,22.875 16,0068,0092,1012.5,+03.5,071,0106,1611155962,22.656 11,0082,0111,1012.7,+03.5,071,0103,1611156262,22.494 21,0064,0087,1012.3,+03.4,072,0098,1611156562,22.345 23,0049,0066,1012.5,+03.3,073,0114,1611157161,21.9 21,0054,0073,1012.5,+03.1,074,0106,1611157461,21.681 13,0036,0049,1012.7,+03.2,074,0125,1611158061,21.226 21,0043,0058,1012.6,+03.1,074,0114,1611158360,20.981 11,0049,0066,1012.6,+03.2,074,0111,1611158660,20.751 18,0064,0087,1012.6,+03.0,075,0087,1611158960,20.53 13,0079,0107,1012.5,+03.0,075,0105,1611159260,20.294 18,0106,0142,1012.8,+03.0,075,0105,1611159560,20.068 18,0102,0137,1012.7,+03.2,075,0129,1611159859,19.895 23,0078,0106,1012.6,+03.2,075,0122,1611160159,19.75 11,0083,0112,1012.9,+03.3,074,0092,1611160459,19.509 11,0111,0150,1012.8,+03.4,074,0111,1611160759,19.278 18,0098,0132,1013.1,+03.5,074,0132,1611161059,19.05 21,0174,0234,1013.1,+03.1,075,0102,1611161358,18.814 23,0168,0225,1012.9,+02.9,076,0117,1611161658,18.573 18,0153,0206,1012.9,+03.0,076,0090,1611161958,18.349 23,0159,0214,1013.0,+02.8,076,0099,1611162258,18.124 18,0085,0114,1013.1,+02.6,077,0107,1611162557,17.902 25,0079,0107,1013.1,+02.4,078,0119,1611162857,17.662 23,0059,0079,1013.0,+02.1,078,0140,1611163157,17.415 23,0064,0087,1012.8,+02.0,079,0125,1611163457,17.248 23,0088,0118,1012.9,+02.0,080,0114,1611163757,17.086 11,0140,0188,1013.0,+01.8,080,0121,1611164056,16.829 11,0148,0199,1012.8,+01.6,080,0099,1611164356,16.588 16,0079,0107,1012.7,+01.5,081,0111,1611164656,16.336 13,0158,0213,1012.9,+01.4,081,0100,1611164956,16.074 16,0094,0127,1012.4,+01.2,081,0111,1611165255,15.807 21,0054,0073,1012.8,+01.1,081,0113,1611165555,15.555 21,0073,0098,1012.9,+01.1,082,0117,1611165855,15.297 21,0068,0092,1012.9,+01.0,082,0114,1611166155,15.044 18,0061,0081,1012.7,+01.0,082,0110,1611166454,14.778 00,0053,0071,1012.7,+00.7,083,0119,1611166754,14.535 04,0126,0171,1013.0,+01.1,083,0122,1611167953,13.623 13,0095,0128,1012.7,+01.3,081,0105,1611169752,12.037 33,0245,0329,1012.8,+01.0,081,0109,1611170351,11.474 04,0095,0128,1013.4,-00.8,085,0121,1611176646,6.209 16,0098,0132,1013.3,-01.5,085,0095,1611180542,2.882 18,0099,0133,1013.4,-01.5,085,0122,1611180842,2.607 16,0107,0144,1013.4,-01.4,086,0125,1611181144,4.949 23,0108,0145,1013.0,-01.5,086,0098,1611181442,2.118 13,0109,0148,1013.3,-01.5,086,0109,1611181741,1.947 16,0106,0142,1013.4,-01.6,086,0111,1611182041,1.67 16,0121,0163,1013.1,-01.5,086,0105,1611182341,1.409 21,0126,0171,1013.4,-01.8,086,0103,1611182641,1.136 21,0099,0133,1013.3,-01.7,086,0127,1611182940,0.879 18,0102,0137,1013.5,-01.8,086,0100,1611183240,0.611 16,0080,0108,1013.3,-01.8,086,0133,1611183540,0.337 16,0070,0095,1013.3,-01.7,086,0113,1611183840,0.045 16,0057,0076,1013.4,-01.6,086,0125,1611184139,59.774 18,0057,0076,1013.3,-01.6,086,0119,1611184439,59.505 18,0067,0091,1013.3,-01.4,086,0096,1611184739,59.235 18,0064,0087,1013.2,-01.4,086,0097,1611185039,59.016 16,0082,0111,1013.2,-01.5,086,0105,1611185338,58.841 16,0074,0100,1013.2,-01.5,086,0102,1611185638,58.57 16,0076,0102,1013.1,-01.5,085,0107,1611185938,58.32 13,0087,0117,1013.2,-01.6,085,0119,1611186238,58.027 13,0117,0158,1013.3,-01.4,085,0130,1611186537,57.746 16,0084,0113,1013.0,-01.5,085,0133,1611186837,57.478 18,0059,0079,1013.2,-01.5,085,0104,1611187137,57.196 16,0058,0078,1013.4,-01.3,085,0105,1611187436,56.939 16,0058,0078,1013.1,-01.4,085,0124,1611187736,56.668 18,0047,0064,1013.1,-01.5,085,0114,1611188036,56.39 13,0045,0060,1013.2,-01.5,084,0112,1611188336,56.123 16,0041,0055,1013.2,-01.7,084,0102,1611188635,55.906 13,0042,0057,1013.4,-01.8,084,0113,1611188935,55.72 11,0045,0060,1013.5,-01.7,085,0115,1611189235,55.451 13,0048,0065,1013.7,-01.9,085,0112,1611189535,55.19 13,0048,0065,1013.7,-01.9,085,0114,1611189834,54.933 13,0043,0058,1013.4,-01.8,085,0114,1611190134,54.676 16,0055,0074,1013.5,-02.0,085,0129,1611190434,54.405 16,0067,0091,1013.4,-02.0,085,0122,1611190734,54.13 13,0064,0087,1013.2,-02.1,085,0114,1611191033,53.868 13,0102,0137,1013.2,-02.1,085,0109,1611191333,53.6 13,0061,0081,1013.4,-02.3,085,0110,1611191633,53.339 09,0047,0064,1013.2,-02.4,085,0124,1611191933,53.09 16,0045,0060,1013.1,-02.3,085,0115,1611192232,52.873 13,0040,0054,1013.1,-02.2,085,0117,1611192532,52.704 06,0037,0050,1013.2,-02.1,085,0120,1611192832,52.438 13,0046,0063,1012.9,-02.2,085,0128,1611193132,52.173 11,0057,0076,1013.2,-02.2,085,0100,1611193431,51.907 11,0052,0070,1013.1,-02.2,085,0101,1611193731,51.647 11,0054,0073,1013.2,-02.3,085,0139,1611194031,51.393 09,0078,0106,1013.2,-02.4,085,0134,1611194331,51.142 06,0061,0081,1013.3,-02.4,085,0113,1611194630,50.878 06,0054,0073,1013.1,-02.4,085,0116,1611194930,50.624 01,0051,0069,1012.8,-02.5,085,0110,1611195530,50.092 04,0037,0050,1013.0,-02.4,085,0099,1611195829,49.894 06,0028,0038,1013.2,-02.1,085,0113,1611196129,49.72 11,0035,0048,1012.9,-02.1,084,0106,1611196429,49.472 13,0038,0052,1013.1,-02.2,084,0122,1611196729,49.186 16,0037,0050,1013.0,-02.2,084,0140,1611197028,48.919 99,0044,0059,1012.9,-02.0,084,0137,1611197328,48.662 09,0039,0053,1012.9,-02.2,084,0113,1611197628,48.403 09,0046,0063,1012.7,-02.3,084,0130,1611197928,48.152 11,0057,0076,1012.8,-02.7,083,0104,1611198227,47.883 99,0059,0079,1012.7,-02.9,083,0126,1611198527,47.653 11,0035,0048,1013.0,-02.8,083,0101,1611198827,47.362 09,0039,0053,1012.8,-02.9,083,0117,1611199127,47.103 13,0040,0054,1013.0,-03.2,083,0119,1611199426,46.914 11,0048,0065,1012.9,-03.0,084,0135,1611199726,46.738 13,0044,0059,1013.3,-03.0,084,0098,1611200026,46.467 13,0045,0060,1012.9,-03.0,084,0113,1611200326,46.209 18,0045,0060,1013.1,-02.9,085,0099,1611200625,45.935 13,0053,0071,1012.9,-02.9,085,0129,1611200925,45.677 16,0050,0068,1012.9,-02.9,085,0130,1611201225,45.407 21,0040,0054,1013.0,-03.1,085,0129,1611201525,45.133 13,0041,0055,1013.2,-03.3,084,0108,1611201824,44.879 13,0069,0093,1013.0,-03.2,084,0124,1611202124,44.605 18,0083,0112,1013.1,-03.2,084,0118,1611202424,44.336 21,0055,0074,1013.2,-03.2,084,0127,1611203023,43.857 18,0112,0151,1013.2,-03.2,084,0122,1611203323,43.676 21,0090,0121,1013.3,-03.2,084,0113,1611203623,43.41 06,0084,0113,1013.0,-03.5,084,0122,1611203923,43.141 09,0089,0119,1013.0,-03.5,084,0121,1611204222,42.881 06,0077,0103,1013.0,-03.3,084,0108,1611204522,42.622 09,0062,0085,1013.0,-03.6,084,0146,1611204824,44.936 13,0065,0088,1012.9,-03.5,083,0114,1611205122,42.089 23,0047,0064,1013.1,-03.4,084,0120,1611205421,41.819 18,0052,0070,1013.4,-03.3,084,0124,1611205721,41.554 18,0047,0064,1013.1,-03.4,083,0108,1611206021,41.284 11,0097,0130,1013.2,-03.4,084,0130,1611206321,41.017 18,0054,0073,1013.4,-03.5,084,0121,1611206620,40.795 13,0053,0071,1013.4,-03.2,084,0115,1611206920,40.63 21,0056,0075,1013.4,-03.4,084,0115,1611207220,40.383 09,0096,0129,1013.3,-03.3,084,0116,1611207520,40.119 11,0070,0095,1013.5,-03.2,083,0120,1611207819,39.824 09,0105,0140,1013.7,-03.2,083,0126,1611208119,39.543 21,0113,0153,1013.8,-03.2,083,0119,1611208419,39.307 11,0127,0172,1013.7,-03.1,083,0109,1611208719,39.022 13,0162,0218,1013.8,-03.0,082,0097,1611209018,38.761 13,0151,0203,1013.7,-03.0,082,0123,1611209318,38.484 13,0207,0279,1013.6,-03.0,082,0122,1611209618,38.229 18,0237,0319,1013.7,-02.7,082,0141,1611209917,37.957 16,0212,0286,1013.6,-02.8,081,0124,1611210217,37.737 13,0120,0161,1013.6,-02.8,081,0116,1611210517,37.587 13,0315,0426,1013.9,-02.6,081,0125,1611210817,37.343 16,0249,0334,1013.6,-02.5,081,0111,1611211117,37.076 18,0248,0333,1013.6,-02.2,080,0114,1611211416,36.815 16,0288,0389,1013.6,-02.2,080,0118,1611211716,36.545 11,0243,0326,1013.8,-01.9,080,0124,1611212016,36.297 99,0111,0150,1014.0,-02.0,079,0125,1611212316,36.042 13,0096,0129,1013.9,-02.1,079,0112,1611212615,35.802 16,0102,0137,1013.6,-01.7,079,0111,1611212915,35.523 18,0090,0121,1013.7,-01.9,078,0105,1611213215,35.287 06,0052,0070,1013.6,-01.9,078,0120,1611213515,35.003 04,0048,0065,1013.4,-01.6,079,0119,1611213814,34.832 13,0052,0070,1013.9,-01.4,079,0118,1611214114,34.649 18,0063,0086,1013.6,-01.2,079,0114,1611214417,37.231 04,0089,0119,1013.8,-00.7,078,0097,1611215013,33.914 09,0094,0127,1013.8,-00.3,078,0106,1611215613,33.419 01,0080,0108,1013.7,+00.0,077,0112,1611215915,35.925 06,0327,0441,1013.9,+00.6,077,0120,1611216512,32.705 11,0074,0100,1013.8,+01.0,077,0146,1611217112,32.277 04,0033,0045,1013.9,+02.7,077,0124,1611219510,30.536 99,0032,0044,1014.1,+03.2,077,0125,1611219810,30.289 11,0028,0038,1013.8,+03.1,077,0118,1611220110,30.074 16,0038,0052,1013.5,+03.6,078,0125,1611220409,29.852 28,0029,0039,1013.5,+04.9,076,0104,1611222808,28.374 23,0025,0034,1013.1,+05.5,075,0092,1611223407,27.997 28,0024,0032,1013.4,+05.9,075,0106,1611223707,27.822 25,0020,0027,1013.2,+06.4,073,0110,1611224307,27.463 21,0048,0065,1012.5,+07.7,069,0111,1611227305,25.965 25,0040,0054,1012.3,+07.7,068,0123,1611227905,25.601 21,0030,0042,1012.1,+08.0,068,0114,1611228205,25.439 16,0022,0029,1012.1,+08.2,067,0119,1611228505,25.365 23,0029,0039,1012.2,+08.0,068,0106,1611228805,25.092 99,0019,0026,1012.1,+08.4,066,0127,1611229104,24.857 21,0020,0027,1012.0,+08.4,066,0106,1611229404,24.602 25,0036,0049,1011.9,+08.5,067,0104,1611229704,24.327 25,0021,0028,1011.9,+09.0,064,0117,1611230004,24.026 23,0014,0018,1011.8,+09.1,065,0123,1611230303,23.702 18,0028,0038,1011.8,+09.1,066,0106,1611230603,23.361 21,0023,0031,1011.7,+09.2,065,0101,1611230903,23.015 16,0025,0034,1011.7,+09.1,067,0118,1611231202,22.668 21,0025,0034,1011.6,+09.2,066,0112,1611231502,22.315 18,0012,0016,1011.6,+09.2,065,0121,1611231801,21.992 21,0017,0023,1011.8,+09.2,065,0117,1611232101,21.742 21,0022,0029,1011.6,+09.6,064,0112,1611232401,21.379 23,0014,0018,1011.5,+09.4,064,0118,1611232701,21.038 21,0013,0017,1011.4,+09.5,064,0099,1611233000,20.685 23,0022,0029,1011.6,+09.5,065,0119,1611233300,20.343 21,0026,0036,1011.4,+09.8,064,0113,1611233599,19.996 21,0020,0027,1011.5,+09.7,065,0121,1611233899,19.646 21,0019,0026,1011.6,+09.5,065,0098,1611234199,19.293 21,0019,0026,1011.4,+09.7,065,0104,1611234498,18.941 21,0027,0037,1011.6,+09.6,066,0119,1611234798,18.605 21,0025,0034,1011.3,+09.6,066,0112,1611235098,18.241 16,0039,0053,1011.6,+09.5,066,0098,1611235397,17.942 16,0063,0086,1011.7,+09.2,068,0105,1611235697,17.677 21,0050,0068,1011.5,+09.5,066,0115,1611235997,17.334 21,0028,0038,1011.3,+09.3,067,0109,1611236296,16.984 13,0033,0045,1011.5,+09.3,067,0113,1611236596,16.622 21,0040,0054,1011.7,+09.3,067,0126,1611236896,16.263 23,0023,0031,1011.9,+09.2,067,0107,1611237195,15.917 23,0031,0043,1011.4,+09.1,068,0111,1611237495,15.567 23,0038,0052,1011.4,+09.4,067,0122,1611237795,15.231 23,0031,0043,1011.9,+09.3,068,0105,1611238094,14.893 23,0031,0043,1011.6,+09.1,068,0110,1611238394,14.572 18,0046,0063,1011.6,+08.9,068,0108,1611238694,14.257 21,0028,0038,1011.5,+08.6,069,0132,1611238993,13.997 21,0019,0026,1011.8,+08.5,069,0092,1611239293,13.863 25,0016,0022,1011.7,+08.4,069,0090,1611239593,13.627 18,0024,0032,1011.7,+08.2,070,0116,1611239893,13.423 18,0043,0058,1011.5,+08.0,071,0114,1611240193,13.24 18,0087,0117,1011.3,+08.1,070,0134,1611240493,13.076 11,0096,0129,1011.6,+07.8,072,0120,1611240792,12.893 18,0082,0111,1011.4,+07.7,072,0105,1611241092,12.728 21,0081,0109,1011.8,+07.6,071,0123,1611241392,12.589 18,0080,0108,1011.4,+07.4,067,0122,1611241692,12.382 99,0046,0063,1011.5,+07.1,067,0138,1611241992,12.213 09,0065,0088,1011.7,+06.8,069,0094,1611242292,12.044 13,0048,0065,1011.5,+06.7,068,0108,1611242591,11.912 13,0074,0100,1011.6,+06.5,069,0115,1611242891,11.834 11,0086,0116,1011.5,+06.3,070,0118,1611243191,11.673 13,0112,0151,1011.6,+06.4,068,0107,1611243491,11.479 11,0122,0164,1011.9,+05.9,072,0126,1611243791,11.326 11,0151,0203,1011.6,+05.6,073,0114,1611244091,11.102 16,0147,0198,1011.6,+05.4,073,0114,1611244390,10.91 11,0144,0194,1011.8,+05.3,074,0117,1611244690,10.697 11,0099,0133,1011.6,+05.4,072,0103,1611244990,10.497 11,0114,0154,1011.7,+05.1,074,0116,1611245290,10.275 16,0118,0159,1011.8,+05.0,074,0101,1611245590,10.057 09,0123,0165,1011.6,+05.0,074,0123,1611245889,9.831 11,0104,0139,1011.9,+05.0,074,0121,1611246189,9.656 09,0057,0076,1011.7,+05.1,073,0107,1611246489,9.549 13,0049,0066,1011.8,+05.2,072,0119,1611246789,9.317 18,0066,0090,1011.9,+05.0,073,0113,1611247089,9.094 13,0053,0071,1012.0,+04.9,073,0095,1611247388,8.89 09,0078,0106,1011.7,+04.7,075,0107,1611247688,8.675 99,0137,0185,1011.7,+04.4,076,0125,1611247988,8.455 09,0246,0330,1011.9,+04.2,076,0113,1611248288,8.223 04,0102,0137,1011.7,+04.2,077,0110,1611248587,7.967 06,0123,0165,1011.5,+04.1,076,0110,1611248887,7.732 09,0154,0207,1011.8,+03.6,078,0107,1611249187,7.509 09,0141,0191,1011.7,+03.4,079,0127,1611249487,7.257 09,0093,0124,1011.7,+03.3,079,0097,1611249787,7.054 06,0098,0132,1011.9,+02.9,079,0093,1611250089,9.673 11,0075,0101,1012.1,+03.1,080,0105,1611250386,6.667 06,0077,0103,1011.8,+02.9,080,0104,1611250686,6.482 09,0082,0111,1011.9,+02.8,080,0103,1611250986,6.166 09,0123,0165,1012.0,+02.6,081,0106,1611251285,5.907 11,0123,0165,1012.1,+02.4,080,0114,1611251585,5.643 09,0162,0218,1011.8,+02.5,081,0110,1611251885,5.374 09,0135,0182,1011.8,+02.5,081,0108,1611252185,5.11 09,0137,0185,1012.0,+02.6,080,0110,1611252484,4.86 06,0149,0201,1011.9,+02.5,080,0116,1611252784,4.586 06,0160,0215,1011.9,+02.3,081,0108,1611253084,4.325 11,0162,0218,1011.8,+01.9,081,0100,1611253384,4.085 11,0140,0188,1011.8,+01.9,082,0120,1611253683,3.926 11,0143,0193,1012.1,+01.7,082,0094,1611253983,3.657 09,0247,0331,1011.7,+01.6,083,0103,1611254283,3.392 16,0151,0203,1012.0,+01.6,083,0114,1611254583,3.13 30,0173,0233,1012.0,+01.5,083,0123,1611254882,2.863 30,0158,0213,1012.2,+01.4,083,0117,1611255182,2.581 30,0155,0208,1012.0,+01.3,083,0101,1611255482,2.294 25,0129,0175,1011.7,+01.3,083,0126,1611255782,2.032 23,0145,0196,1011.9,+01.2,083,0119,1611256081,1.774 25,0168,0225,1012.0,+01.2,083,0126,1611256381,1.49 25,0143,0193,1011.8,+01.2,083,0122,1611256681,1.213 25,0141,0191,1012.1,+01.0,084,0098,1611256980,0.954 25,0158,0213,1011.9,+01.0,084,0118,1611257280,0.811 23,0151,0203,1011.9,+00.7,084,0118,1611257580,0.539 25,0099,0133,1012.0,+00.7,084,0101,1611257880,0.267 35,0107,0144,1011.9,+00.7,084,0124,1611258179,59.988 25,0110,0149,1011.8,+00.6,084,0104,1611258479,59.714 16,0081,0109,1012.0,+00.1,085,0114,1611260577,57.788 28,0172,0230,1011.8,+00.3,085,0103,1611262076,56.529 40,0116,0156,1012.0,+00.2,085,0118,1611262376,56.247 30,0049,0066,1011.9,-00.2,085,0108,1611262975,55.694 25,0089,0119,1012.1,-00.2,085,0123,1611264174,54.607 18,0075,0101,1011.8,-00.5,085,0105,1611264474,54.451 13,0048,0065,1011.8,-00.4,085,0125,1611264774,54.174 33,0040,0054,1011.9,-00.4,085,0103,1611265073,53.895 25,0048,0065,1011.7,-00.4,085,0116,1611265373,53.621 35,0124,0166,1012.0,-00.6,085,0117,1611265673,53.343 21,0077,0103,1011.7,-00.4,086,0116,1611266572,52.519 30,0084,0113,1011.8,-00.7,086,0127,1611266872,52.228 25,0075,0101,1011.8,-00.9,085,0121,1611267171,51.962 13,0065,0088,1011.9,-00.7,086,0121,1611267771,51.432 21,0116,0156,1011.5,-00.5,086,0122,1611268071,51.263 30,0082,0111,1011.7,-00.7,086,0107,1611268370,50.989 21,0070,0095,1011.8,-00.6,086,0116,1611268670,50.724 23,0075,0101,1011.6,-01.0,085,0124,1611268970,50.443 18,0088,0118,1011.7,-00.8,085,0116,1611269272,52.82 28,0115,0155,1011.6,-00.6,086,0110,1611269569,49.893 30,0131,0177,1011.3,-00.6,086,0127,1611269869,49.608 37,0082,0111,1011.4,-00.9,086,0135,1611270768,48.759 30,0104,0139,1011.5,-00.8,086,0128,1611271068,48.493 35,0103,0138,1011.4,-00.9,086,0106,1611271368,48.24 23,0106,0142,1011.6,-00.8,086,0110,1611271668,48.099 25,0084,0113,1011.6,-00.9,086,0124,1611272267,47.542 30,0057,0076,1011.5,-01.2,086,0118,1611272567,47.275 40,0054,0073,1011.6,-01.5,086,0124,1611272867,47.004 35,0048,0065,1011.6,-01.5,086,0111,1611273166,46.724 25,0049,0066,1011.2,-01.6,086,0119,1611273466,46.465 21,0059,0079,1011.5,-01.5,086,0128,1611273766,46.187 30,0059,0079,1011.6,-01.5,086,0097,1611274065,45.92 21,0050,0068,1011.4,-01.7,086,0127,1611274365,45.649 28,0035,0048,1011.3,-01.7,086,0119,1611274665,45.369 16,0037,0050,1011.4,-01.4,086,0113,1611275564,44.709 25,0040,0054,1011.2,-01.3,087,0110,1611276164,44.15 37,0051,0069,1011.3,-01.5,086,0125,1611276463,43.872 28,0047,0064,1011.1,-01.4,086,0123,1611276763,43.596 30,0050,0068,1011.3,-01.5,086,0127,1611277063,43.328 30,0063,0086,1011.0,-01.5,086,0113,1611277363,43.054 30,0059,0079,1011.0,-01.5,086,0119,1611277662,42.775 28,0047,0064,1010.9,-01.5,087,0128,1611277962,42.5 99,0046,0063,1011.0,-01.7,086,0128,1611278262,42.223 28,0042,0057,1010.8,-01.8,087,0112,1611278561,41.964 28,0072,0097,1011.0,-01.7,087,0131,1611278861,41.819 30,0048,0065,1011.2,-01.7,087,0113,1611279161,41.546 33,0044,0059,1011.1,-01.7,087,0106,1611279461,41.275 28,0079,0107,1011.0,-01.8,087,0119,1611279760,40.994 28,0070,0095,1010.9,-01.8,087,0134,1611280060,40.722 28,0193,0261,1011.0,-01.8,087,0128,1611280360,40.443 28,0069,0093,1010.5,-01.9,086,0118,1611280660,40.179 28,0064,0087,1010.4,-02.0,086,0118,1611280959,39.909 25,0079,0107,1010.6,-01.9,086,0123,1611281259,39.642 30,0093,0124,1010.4,-01.8,086,0138,1611281559,39.383 30,0094,0127,1010.5,-01.9,086,0117,1611281859,39.111 30,0160,0215,1010.2,-01.9,086,0115,1611282158,38.848 30,0074,0100,1010.4,-01.9,086,0115,1611282458,38.711 28,0065,0088,1010.2,-02.1,086,0105,1611282758,38.454 30,0071,0096,1010.4,-01.9,086,0104,1611283058,38.175 30,0070,0095,1010.0,-02.1,086,0105,1611283357,37.894 30,0062,0085,1010.6,-02.1,086,0107,1611283657,37.619 30,0062,0085,1010.5,-02.2,086,0107,1611283957,37.352 28,0061,0081,1010.3,-02.1,086,0106,1611284257,37.077 30,0058,0078,1010.2,-02.0,086,0115,1611284556,36.805 28,0061,0081,1010.1,-02.0,086,0138,1611284856,36.535 30,0047,0064,1010.4,-02.0,086,0108,1611285156,36.27 30,0052,0070,1010.5,-02.2,086,0123,1611285455,35.998 33,0056,0075,1010.3,-02.1,086,0113,1611285755,35.724 33,0057,0076,1010.2,-02.1,086,0107,1611286055,35.596 30,0052,0070,1010.1,-02.1,086,0114,1611286355,35.33 30,0044,0059,1010.4,-02.2,086,0107,1611286655,35.067 30,0042,0057,1010.2,-02.1,086,0120,1611286954,34.796 30,0045,0060,1010.2,-02.4,086,0134,1611287254,34.526 30,0055,0074,1010.3,-02.4,086,0111,1611287554,34.277 30,0070,0095,1010.3,-02.2,086,0113,1611287854,34.019 33,0077,0103,1010.2,-02.1,086,0093,1611288153,33.757 30,0049,0066,1010.1,-02.4,086,0136,1611288453,33.488 33,0069,0093,1010.3,-02.5,085,0123,1611288753,33.208 33,0080,0108,1010.2,-02.5,085,0111,1611289052,32.933 33,0089,0119,1010.1,-02.3,085,0142,1611289352,32.682 33,0098,0132,1010.6,-02.2,085,0108,1611289652,32.537 28,0076,0102,1010.3,-02.0,085,0116,1611289952,32.261 28,0084,0113,1010.2,-02.0,085,0106,1611290251,31.984 25,0077,0103,1010.2,-01.8,085,0120,1611290551,31.724 25,0075,0101,1010.3,-01.8,085,0109,1611290851,31.432 30,0088,0118,1010.3,-01.7,085,0111,1611291151,31.165 33,0056,0075,1010.7,-01.8,085,0121,1611291450,30.87 28,0059,0079,1010.5,-01.5,085,0122,1611291750,30.596 28,0081,0109,1010.4,-01.7,085,0123,1611292050,30.324 30,0079,0107,1010.3,-01.8,084,0108,1611292350,30.048 35,0071,0096,1010.6,-01.8,084,0127,1611292649,29.775 33,0060,0080,1010.5,-01.7,084,0111,1611292949,29.499 35,0050,0068,1010.3,-01.9,085,0139,1611293249,29.356 30,0101,0135,1010.5,-01.5,085,0114,1611293549,29.098 35,0086,0116,1010.5,-01.5,086,0135,1611293848,28.804 35,0087,0117,1010.3,-01.4,086,0123,1611294148,28.545 35,0098,0132,1010.6,-01.2,087,0118,1611294448,28.248 37,0089,0119,1010.6,-01.2,087,0115,1611294747,27.993 40,0098,0132,1010.5,-01.2,087,0115,1611295047,27.692 42,0129,0175,1010.4,-00.9,087,0116,1611295347,27.4 42,0173,0233,1010.4,-00.9,087,0112,1611295647,27.126 40,0149,0201,1010.4,-01.0,087,0139,1611295946,26.84 40,0165,0222,1010.3,-01.0,088,0112,1611296246,26.551 47,0118,0159,1010.3,-00.7,088,0115,1611296546,26.276 37,0097,0130,1010.2,-00.7,088,0116,1611296846,26.133 42,0054,0073,1010.4,-00.7,088,0105,1611297145,25.856 40,0233,0313,1010.4,-00.5,088,0116,1611297445,25.556 40,0092,0123,1010.6,-00.6,088,0116,1611297745,25.297 40,0132,0178,1010.3,-00.4,088,0139,1611298044,24.981 40,0123,0165,1010.3,-00.1,088,0117,1611298344,24.69 40,0078,0106,1010.7,+00.1,088,0116,1611298644,24.415 40,0089,0119,1010.5,+00.2,088,0132,1611298944,24.152 40,0105,0140,1010.5,+00.2,087,0128,1611299243,23.848 37,0105,0140,1010.5,+00.4,087,0119,1611299543,23.551 40,0084,0113,1010.4,+00.4,087,0122,1611299843,23.277 37,0099,0133,1010.4,+00.4,087,0104,1611300143,23.034 40,0077,0103,1010.5,+00.4,087,0129,1611300442,22.849 42,0182,0244,1010.4,+00.7,087,0110,1611300742,22.575 40,0130,0176,1010.3,+00.6,087,0122,1611301042,22.288 40,0144,0194,1010.2,+00.8,087,0132,1611301342,22.012 40,0124,0166,1010.3,+00.5,087,0124,1611301641,21.735 40,0100,0134,1010.4,+00.7,088,0127,1611301941,21.465 37,0104,0139,1010.5,+00.7,088,0111,1611302241,21.2 37,0078,0106,1010.5,+01.1,088,0134,1611302540,20.923 37,0074,0100,1010.3,+01.1,088,0116,1611302840,20.644 37,0073,0098,1010.3,+01.2,088,0131,1611303140,20.376 37,0106,0142,1010.2,+01.1,088,0141,1611303440,20.105 37,0116,0156,1010.4,+01.3,088,0141,1611303739,19.836 37,0092,0123,1010.0,+01.4,088,0127,1611304039,19.696 35,0089,0119,1010.0,+01.4,087,0129,1611304339,19.415 37,0079,0107,1010.3,+01.6,087,0116,1611304639,19.174 37,0090,0121,1010.4,+01.9,086,0115,1611304938,18.906 37,0103,0138,1010.0,+02.0,086,0110,1611305238,18.617 40,0102,0137,1010.3,+02.3,085,0134,1611305538,18.316 35,0123,0165,1010.3,+02.2,085,0110,1611305838,18.061 33,0145,0196,1010.0,+02.5,085,0124,1611306137,17.791 35,0129,0175,1009.8,+02.6,085,0149,1611306437,17.522 33,0121,0163,1010.0,+02.8,085,0115,1611306737,17.256 35,0127,0172,1010.0,+03.0,085,0119,1611307036,16.99 37,0167,0224,1009.7,+03.0,085,0113,1611307336,16.737 42,0177,0238,1010.1,+03.1,085,0136,1611307636,16.615 40,0163,0219,1009.7,+03.5,085,0115,1611307936,16.398 40,0156,0209,1009.5,+03.8,084,0122,1611308236,16.117 35,0136,0183,1009.4,+04.2,083,0115,1611308535,15.872 42,0127,0172,1009.3,+04.6,082,0107,1611308835,15.65 40,0136,0183,1009.5,+04.7,081,0107,1611309135,15.425 40,0070,0095,1009.3,+05.0,082,0110,1611309435,15.227 40,0058,0078,1009.4,+05.3,081,0111,1611309735,15.024 40,0056,0075,1009.0,+05.4,081,0112,1611310034,14.828 42,0069,0093,1009.3,+05.2,082,0125,1611310334,14.649 35,0073,0098,1009.1,+05.5,082,0137,1611310634,14.467 37,0078,0106,1009.0,+05.7,082,0131,1611310934,14.286 37,0072,0097,1008.9,+06.2,081,0119,1611311234,14.268 37,0071,0096,1009.1,+06.4,081,0106,1611311534,14.102 35,0085,0114,1008.9,+06.6,081,0119,1611311833,13.924 35,0072,0097,1008.7,+06.7,081,0128,1611312133,13.729 37,0059,0079,1008.5,+06.7,081,0090,1611312433,13.542 35,0061,0081,1008.4,+06.4,082,0117,1611312733,13.332 33,0051,0069,1008.4,+06.6,083,0121,1611313033,13.154 30,0055,0074,1008.2,+06.8,083,0099,1611313332,12.973 33,0057,0076,1008.3,+06.8,083,0125,1611313632,12.792 37,0064,0087,1008.3,+07.0,083,0105,1611313932,12.644 33,0068,0092,1007.9,+07.5,083,0127,1611314232,12.429 30,0071,0096,1007.9,+07.8,082,0136,1611314532,12.234 33,0069,0093,1007.7,+08.3,081,0101,1611314832,12.181 28,0061,0081,1007.4,+08.6,081,0117,1611315131,11.949 33,0063,0086,1007.6,+08.8,080,0132,1611315431,11.619 33,0068,0092,1007.2,+09.1,081,0107,1611315731,11.305 33,0047,0064,1007.2,+09.5,081,0114,1611316030,10.969 30,0047,0064,1007.2,+09.9,081,0103,1611316330,10.637 25,0057,0076,1007.0,+09.8,080,0113,1611316630,10.316 33,0045,0060,1007.1,+10.3,080,0137,1611316930,10.035 35,0040,0054,1006.9,+10.4,079,0123,1611317229,9.705 33,0033,0045,1006.7,+10.5,079,0110,1611317529,9.409 33,0034,0047,1006.7,+10.3,079,0108,1611317829,9.149 23,0033,0045,1006.8,+11.3,076,0128,1611318128,8.893 40,0025,0034,1006.7,+11.5,075,0130,1611318428,8.849 37,0032,0044,1006.4,+11.4,075,0115,1611318728,8.591 37,0021,0028,1006.6,+11.8,073,0111,1611319028,8.437 35,0022,0029,1006.4,+12.1,072,0109,1611319328,8.218 40,0025,0034,1006.5,+12.0,071,0116,1611319628,8.041 40,0023,0031,1006.7,+12.0,071,0135,1611319927,7.862 40,0018,0024,1006.6,+12.0,070,0119,1611320227,7.719 40,0026,0036,1006.5,+12.1,069,0127,1611320527,7.52 37,0030,0042,1006.7,+12.3,069,0125,1611320827,7.341 40,0065,0088,1006.3,+12.3,070,0118,1611321127,7.181 40,0047,0064,1006.4,+12.7,068,0108,1611321427,7.017 40,0044,0059,1006.6,+12.5,069,0120,1611321726,6.873 23,0037,0050,1006.3,+12.6,068,0107,1611322026,6.869 30,0027,0037,1006.3,+12.7,068,0111,1611322326,6.725 21,0025,0034,1006.4,+12.4,069,0137,1611322626,6.626 33,0034,0047,1006.3,+12.3,070,0124,1611322926,6.43 40,0027,0037,1006.4,+12.3,070,0115,1611323226,6.35 33,0026,0036,1006.6,+12.2,071,0116,1611323526,6.145 30,0034,0047,1006.6,+12.1,071,0102,1611323825,5.996 28,0023,0031,1006.6,+12.1,071,0100,1611324125,5.863 30,0015,0021,1006.3,+11.9,072,0109,1611324425,5.713 28,0021,0028,1006.2,+11.9,072,0134,1611324725,5.562 28,0026,0036,1006.1,+11.9,071,0100,1611325025,5.397 30,0029,0039,1006.1,+11.6,072,0102,1611325325,5.237 30,0023,0031,1006.2,+11.7,072,0109,1611325625,5.187 28,0026,0036,1006.2,+11.8,071,0097,1611325925,5.019 25,0017,0023,1006.1,+11.9,071,0118,1611326224,4.849 25,0018,0024,1006.1,+11.5,073,0108,1611326524,4.681 30,0019,0026,1006.0,+11.8,071,0094,1611326824,4.512 33,0021,0028,1006.0,+11.8,070,0132,1611327124,4.345 25,0040,0054,1006.2,+11.3,072,0127,1611327424,4.143 35,0035,0048,1005.9,+11.1,073,0098,1611327723,3.943 37,0017,0023,1005.9,+11.0,073,0095,1611328023,3.734 13,0016,0022,1005.8,+10.6,075,0099,1611328323,3.512 16,0029,0039,1006.3,+10.5,075,0110,1611328623,3.243 13,0017,0023,1005.9,+10.4,075,0096,1611328922,2.95 13,0025,0034,1005.9,+10.3,075,0110,1611329522,2.516 09,0031,0043,1006.0,+10.2,074,0115,1611330121,1.949 16,0036,0049,1006.0,+09.8,076,0112,1611330421,1.678 16,0084,0113,1006.0,+10.1,074,0124,1611330721,1.431 09,0024,0032,1006.2,+09.9,074,0121,1611331320,0.936 09,0046,0063,1006.3,+10.0,074,0109,1611331620,0.694 06,0046,0063,1006.2,+09.6,075,0114,1611331920,0.458 00,0040,0054,1006.4,+09.6,076,0119,1611332220,0.226 04,0043,0058,1005.9,+09.7,075,0108,1611332520,0.001 04,0039,0053,1005.9,+09.8,074,0119,1611332819,59.954 04,0040,0054,1006.0,+09.7,075,0103,1611333119,59.726 04,0074,0100,1006.0,+09.8,075,0098,1611333419,59.534 04,0044,0059,1006.0,+09.5,076,0103,1611333719,59.328 06,0026,0036,1006.4,+09.6,075,0114,1611334019,59.112 01,0027,0037,1006.4,+09.9,074,0134,1611334318,58.923 01,0081,0109,1006.0,+09.8,074,0095,1611334618,58.706 06,0034,0047,1006.1,+09.7,075,0118,1611334918,58.494 06,0025,0034,1006.2,+09.7,075,0120,1611335218,58.27 04,0032,0044,1006.3,+09.7,075,0109,1611335518,58.06 04,0026,0036,1006.0,+09.8,075,0109,1611335817,57.831 04,0028,0038,1006.1,+09.5,076,0113,1611336117,57.601 06,0014,0018,1006.0,+09.5,076,0106,1611336417,57.525 06,0021,0028,1006.1,+09.7,075,0107,1611336717,57.31 01,0054,0073,1006.1,+09.7,075,0120,1611337017,57.112 06,0045,0060,1006.3,+09.6,076,0101,1611337316,56.891 06,0043,0058,1006.1,+09.3,077,0098,1611337616,56.697 06,0024,0032,1006.3,+09.6,076,0112,1611337916,56.49 06,0016,0022,1006.2,+09.5,076,0117,1611338216,56.278 04,0021,0028,1006.2,+09.3,078,0121,1611338516,56.073 04,0034,0047,1006.2,+09.2,077,0102,1611338815,55.858 99,0018,0024,1006.1,+09.2,077,0107,1611339115,55.639 11,0013,0017,1005.8,+09.3,077,0122,1611339415,55.44 99,0012,0016,1005.8,+09.6,075,0090,1611339715,55.237 06,0011,0015,1005.7,+09.4,076,0105,1611340015,55.148 04,0011,0015,1005.7,+09.3,076,0116,1611340314,54.933 01,0010,0013,1006.1,+09.1,077,0110,1611340614,54.726 04,0008,0011,1005.9,+09.3,077,0117,1611340914,54.497 01,0018,0024,1006.0,+09.4,077,0129,1611341214,54.288 04,0017,0023,1006.0,+09.1,078,0121,1611341514,54.073 06,0020,0027,1005.7,+08.9,079,0110,1611341813,53.855 06,0019,0026,1005.6,+09.0,079,0110,1611342113,53.668 09,0020,0027,1005.9,+08.7,079,0096,1611343612,52.858 01,0023,0031,1005.7,+08.7,080,0119,1611343912,52.632 99,0022,0029,1006.0,+08.4,081,0107,1611344212,52.436 06,0012,0016,1005.8,+08.3,081,0125,1611344512,52.25 04,0016,0022,1005.5,+08.5,081,0107,1611344812,52.061 04,0014,0018,1005.7,+08.7,081,0112,1611345111,51.87 06,0018,0024,1005.5,+08.9,080,0119,1611345411,51.682 06,0012,0016,1005.6,+08.9,080,0127,1611345711,51.46 06,0019,0026,1005.6,+08.9,080,0123,1611346011,51.26 09,0014,0018,1005.7,+09.2,079,0102,1611346311,51.037 06,0020,0027,1005.6,+09.1,079,0119,1611346610,50.804 01,0021,0028,1005.6,+08.9,080,0108,1611346910,50.535 99,0015,0021,1005.5,+09.1,079,0112,1611347210,50.428 06,0009,0012,1005.5,+09.2,079,0114,1611347510,50.197 04,0024,0032,1005.6,+08.9,080,0102,1611347809,49.944 04,0016,0022,1005.5,+08.9,080,0113,1611348109,49.712 06,0014,0018,1005.5,+09.1,080,0121,1611348409,49.493 06,0022,0029,1005.3,+08.9,080,0120,1611348709,49.268 04,0049,0066,1005.7,+09.0,080,0100,1611349009,49.063 23,0046,0063,1005.7,+08.6,081,0112,1611349908,48.458 13,0045,0060,1005.6,+08.3,082,0100,1611350208,48.28 06,0019,0026,1005.6,+08.3,083,0117,1611351107,47.882 25,0012,0016,1005.7,+08.3,083,0123,1611351407,47.702 30,0010,0013,1005.6,+08.4,084,0122,1611351707,47.522 25,0015,0021,1005.5,+08.6,084,0137,1611352007,47.327 23,0016,0022,1005.7,+08.6,084,0103,1611352307,47.143 16,0012,0016,1005.3,+08.2,086,0130,1611354405,45.996 13,0016,0022,1004.5,+08.5,088,0109,1611368496,36.175 18,0018,0024,1004.1,+08.5,089,0117,1611369095,35.927 09,0021,0028,1004.0,+08.5,090,0096,1611370295,35.132 18,0026,0036,1004.2,+08.7,091,0109,1611370894,34.725 21,0045,0060,1003.7,+08.5,091,0103,1611371194,34.491 16,0032,0044,1003.9,+08.6,091,0105,1611371494,34.248 21,0024,0032,1004.2,+08.7,091,0126,1611371794,34.027 23,0018,0024,1004.1,+08.6,091,0101,1611372093,33.797 23,0020,0027,1004.2,+08.7,091,0121,1611372393,33.696 25,0018,0024,1003.9,+08.7,092,0097,1611372693,33.476 23,0021,0028,1003.8,+08.9,092,0129,1611372993,33.223 21,0020,0027,1003.7,+08.8,092,0106,1611373292,32.956 16,0019,0026,1003.8,+08.8,092,0117,1611373592,32.691 18,0017,0023,1003.6,+09.0,092,0137,1611373892,32.409 21,0018,0024,1003.5,+09.1,092,0117,1611374192,32.126 16,0019,0026,1003.8,+09.2,092,0125,1611374491,31.811 16,0015,0021,1003.9,+09.3,092,0126,1611374791,31.52 21,0016,0022,1003.9,+09.2,092,0098,1611375091,31.209 21,0015,0021,1003.9,+09.2,091,0099,1611375390,30.867 18,0017,0023,1003.8,+09.2,091,0098,1611375690,30.555 30,0017,0023,1003.6,+09.1,091,0115,1611375990,30.394 09,0018,0024,1004.0,+08.9,091,0121,1611376290,30.111 16,0019,0026,1003.6,+08.7,091,0109,1611376589,29.827 18,0015,0021,1003.7,+08.6,091,0129,1611376889,29.598 18,0017,0023,1003.6,+08.5,091,0114,1611377189,29.304 21,0018,0024,1003.7,+08.6,091,0104,1611377489,29.067 21,0020,0027,1003.9,+08.8,091,0100,1611377788,28.855 18,0020,0027,1003.6,+09.1,091,0099,1611378088,28.583 99,0021,0028,1003.7,+09.0,092,0120,1611378388,28.306 18,0022,0029,1003.8,+08.9,092,0114,1611378688,28.023 21,0023,0031,1003.6,+09.1,092,0121,1611378987,27.737 99,0024,0032,1003.4,+09.0,092,0113,1611379287,27.445 18,0023,0031,1003.3,+09.0,092,0106,1611379587,27.286 21,0026,0036,1003.5,+08.9,092,0116,1611379887,27.013 16,0027,0037,1003.8,+08.9,092,0126,1611380186,26.719 16,0030,0042,1003.6,+08.8,092,0124,1611380486,26.43 16,0027,0037,1003.6,+08.8,092,0107,1611380786,26.124 21,0037,0050,1003.6,+09.0,092,0108,1611381085,25.863 21,0028,0038,1003.3,+09.0,092,0113,1611381385,25.551 16,0047,0064,1003.5,+09.0,092,0112,1611381685,25.234 18,0119,0160,1003.5,+09.0,092,0112,1611381984,24.918 13,0103,0138,1003.3,+09.0,092,0114,1611382284,24.581 28,0102,0137,1003.5,+09.0,092,0101,1611382584,24.244 25,0099,0133,1003.5,+09.1,092,0105,1611382883,23.94 28,0090,0121,1003.9,+09.2,092,0125,1611383183,23.714 28,0063,0086,1003.8,+09.2,092,0107,1611383483,23.387 23,0042,0057,1003.6,+09.4,092,0107,1611383783,23.033 25,0037,0050,1003.7,+09.5,092,0102,1611384082,22.67 25,0028,0038,1003.4,+09.7,091,0118,1611384382,22.328 23,0043,0058,1003.3,+09.7,091,0105,1611384682,22.017 23,0031,0043,1003.5,+09.8,091,0112,1611384981,21.67 23,0027,0037,1003.2,+09.9,091,0115,1611385281,21.358 21,0029,0039,1003.2,+10.0,091,0110,1611385581,21.057 21,0027,0037,1003.3,+10.0,091,0093,1611385880,20.745 23,0030,0042,1003.3,+10.2,090,0119,1611386180,20.476 23,0027,0037,1003.5,+10.4,090,0105,1611386480,20.178 23,0027,0037,1003.3,+10.6,090,0101,1611386780,20.047 23,0024,0032,1003.3,+10.9,089,0114,1611387079,19.855 23,0041,0055,1003.3,+11.0,089,0110,1611387379,19.632 21,0022,0029,1003.7,+11.2,088,0105,1611387679,19.397 18,0042,0057,1003.6,+11.5,088,0125,1611387979,19.22 21,0035,0048,1003.3,+11.6,087,0132,1611388279,19.045 21,0032,0044,1003.6,+11.8,086,0103,1611388578,18.918 23,0026,0036,1003.3,+12.1,085,0136,1611388878,18.745 21,0019,0026,1003.6,+12.2,085,0129,1611389178,18.616 21,0025,0034,1003.6,+12.1,084,0100,1611389478,18.469 23,0022,0029,1003.6,+12.5,084,0105,1611389778,18.349 18,0022,0029,1003.7,+12.7,084,0116,1611390078,18.215 18,0033,0045,1003.4,+12.7,083,0110,1611390378,18.258 25,0033,0045,1003.6,+12.9,082,0105,1611390678,18.123 25,0023,0031,1003.6,+13.0,082,0109,1611390978,18.039 23,0019,0026,1003.4,+13.0,082,0099,1611391277,17.878 09,0024,0032,1003.6,+13.2,081,0140,1611391577,17.75 13,0024,0032,1003.4,+13.7,080,0122,1611391877,17.651 18,0018,0024,1003.4,+14.0,078,0114,1611392177,17.547 16,0021,0028,1003.4,+14.0,077,0119,1611392477,17.425 18,0025,0034,1003.2,+14.0,078,0139,1611392777,17.309 23,0024,0032,1003.2,+14.1,078,0120,1611393077,17.2 11,0030,0042,1003.2,+14.1,078,0112,1611393377,17.111 21,0017,0023,1003.1,+14.1,077,0095,1611393676,16.987 11,0014,0018,1002.8,+14.4,077,0130,1611394276,16.903 11,0026,0036,1002.6,+14.6,076,0110,1611394576,16.804 16,0013,0017,1002.6,+14.4,075,0106,1611394876,16.721 16,0016,0022,1002.6,+14.2,075,0108,1611395176,16.577 25,0011,0015,1002.8,+14.3,075,0109,1611395476,16.469 16,0012,0016,1002.3,+14.4,075,0120,1611395776,16.354 16,0008,0011,1002.6,+14.5,074,0103,1611396076,16.246 09,0008,0011,1002.4,+14.2,075,0099,1611396678,18.778 09,0009,0012,1002.4,+14.1,074,0126,1611396975,15.912 21,0009,0012,1002.4,+14.2,076,0102,1611397275,15.8 25,0010,0013,1002.4,+14.2,074,0123,1611397575,15.807 30,0011,0015,1002.4,+14.1,075,0112,1611397875,15.765 28,0012,0016,1002.1,+14.2,074,0112,1611398175,15.628 30,0009,0012,1001.9,+14.3,074,0113,1611398475,15.53 33,0008,0011,1002.0,+14.3,072,0122,1611398775,15.422 30,0010,0013,1002.0,+14.3,072,0115,1611399075,15.292 30,0010,0013,1001.8,+14.4,072,0107,1611399375,15.189 33,0008,0011,1001.8,+14.6,071,0115,1611399675,15.082 30,0007,0010,1002.0,+14.7,072,0121,1611399974,14.978 33,0009,0012,1001.9,+14.7,073,0101,1611400274,14.857 33,0011,0015,1001.7,+14.8,071,0100,1611400574,14.757 30,0008,0011,1001.5,+14.7,071,0120,1611400874,14.639 30,0013,0017,1001.6,+14.6,072,0110,1611401174,14.662 30,0031,0043,1001.4,+14.4,073,0109,1611401474,14.585 33,0013,0017,1001.5,+14.4,073,0105,1611401774,14.468 30,0018,0024,1001.2,+14.4,074,0134,1611402074,14.365 30,0013,0017,1001.2,+14.4,073,0090,1611402374,14.246 30,0017,0023,1001.3,+14.4,073,0097,1611402674,14.155 30,0009,0012,1001.4,+14.4,074,0107,1611402974,14.036 30,0011,0015,1001.4,+14.4,072,0116,1611403273,13.921 33,0011,0015,1001.3,+14.3,071,0144,1611403573,13.801 30,0013,0017,1001.2,+14.3,071,0109,1611403873,13.711 33,0010,0013,1001.2,+14.3,071,0103,1611404173,13.596 30,0015,0021,1001.1,+14.3,071,0110,1611404473,13.49 30,0016,0022,1001.4,+14.1,072,0121,1611404773,13.5 30,0018,0024,1001.2,+13.9,073,0111,1611405073,13.426 30,0021,0028,1001.1,+13.9,074,0115,1611405373,13.318 28,0022,0029,1001.4,+13.7,075,0128,1611405673,13.235 23,0013,0017,1001.0,+13.7,074,0114,1611405973,13.109 21,0027,0037,1001.0,+13.8,074,0115,1611406572,12.917 21,0037,0050,1001.1,+13.6,073,0125,1611406872,12.786 18,0038,0052,1001.0,+13.5,073,0107,1611407172,12.672 28,0029,0039,1000.8,+13.4,075,0109,1611407772,12.463 28,0019,0026,1001.0,+13.5,074,0100,1611408072,12.323 25,0022,0029,1000.7,+13.4,075,0122,1611408372,12.356 18,0028,0038,1000.7,+13.0,077,0100,1611409272,12.062 28,0023,0031,1000.4,+12.3,079,0121,1611410771,11.513 35,0036,0049,1000.2,+12.3,079,0105,1611411071,11.387 28,0026,0036,1000.3,+12.3,080,0101,1611411371,11.271 28,0030,0042,1000.3,+12.2,080,0100,1611411671,11.156 28,0031,0043,1000.3,+12.2,080,0090,1611411971,11.166 28,0028,0038,1000.1,+12.1,080,0122,1611412271,11.071 30,0034,0047,1000.2,+12.0,080,0093,1611412570,10.963 30,0048,0065,1000.2,+12.0,080,0099,1611412870,10.84 28,0024,0032,1000.2,+12.1,080,0098,1611413170,10.723 33,0019,0026,1000.4,+12.1,080,0105,1611413470,10.617 33,0037,0050,1000.2,+12.1,080,0122,1611413770,10.516 28,0029,0039,1000.2,+12.1,080,0111,1611414070,10.392 28,0014,0018,1000.1,+12.1,080,0115,1611414370,10.273 30,0016,0022,0999.9,+11.9,080,0122,1611414670,10.156 09,0017,0023,1000.3,+11.9,080,0130,1611414970,10.06 25,0011,0015,1000.0,+11.7,081,0134,1611415269,9.924 16,0013,0017,0999.8,+11.6,081,0106,1611415569,9.935 99,0013,0017,0999.8,+11.6,081,0129,1611415869,9.834 21,0020,0027,0999.6,+11.5,082,0113,1611416169,9.725 18,0021,0028,0999.7,+11.4,082,0107,1611416469,9.608 21,0030,0042,1000.0,+11.5,081,0112,1611416769,9.478 21,0015,0021,0999.8,+11.5,081,0120,1611417069,9.341 23,0012,0016,0999.8,+11.5,081,0113,1611417369,9.251 23,0019,0026,0999.8,+11.5,080,0090,1611417669,9.121 21,0021,0028,0999.5,+11.5,080,0100,1611417968,8.942 23,0018,0024,0999.5,+11.5,080,0095,1611418268,8.793 18,0024,0032,0999.6,+11.5,081,0119,1611418568,8.663 21,0023,0031,0999.8,+11.5,081,0112,1611418868,8.532 18,0026,0036,0999.7,+11.6,080,0099,1611419168,8.508 18,0030,0042,0999.7,+11.5,080,0119,1611419468,8.506 18,0029,0039,0999.9,+11.5,081,0121,1611419768,8.261 18,0027,0037,0999.9,+11.7,080,0116,1611420068,8.128 16,0018,0024,0999.9,+11.7,080,0101,1611420367,7.999 99,0022,0029,0999.5,+11.7,080,0130,1611420667,7.854 23,0018,0024,0999.6,+11.7,079,0104,1611420967,7.734 23,0020,0027,0999.6,+11.7,079,0111,1611421267,7.6 23,0030,0042,0999.7,+11.6,079,0116,1611421567,7.514 23,0028,0038,0999.8,+11.6,079,0130,1611421867,7.331 23,0017,0023,0999.4,+11.5,079,0143,1611422167,7.208 25,0046,0063,0999.3,+11.4,079,0112,1611422467,7.073 21,0042,0057,0999.3,+11.4,079,0143,1611422767,7.073 18,0030,0042,0999.3,+11.4,079,0108,1611423066,6.959 13,0036,0049,0999.2,+11.3,079,0120,1611423366,6.826 09,0028,0038,0999.2,+11.4,079,0108,1611423666,6.683 18,0041,0055,0999.2,+11.3,079,0103,1611423966,6.542 16,0022,0029,0999.2,+11.4,079,0113,1611424266,6.394 18,0016,0022,0999.4,+11.4,079,0118,1611424566,6.255 99,0020,0027,0999.3,+11.4,079,0103,1611424866,6.123 18,0019,0026,0999.1,+11.5,078,0119,1611425165,5.967 11,0015,0021,0998.8,+11.4,079,0121,1611425465,5.811 13,0014,0018,0998.8,+11.4,079,0121,1611425765,5.678 13,0013,0017,0999.0,+11.4,079,0131,1611426065,5.541 11,0021,0028,0999.1,+11.4,079,0111,1611426365,5.57 18,0024,0032,0998.7,+11.4,079,0097,1611426665,5.402 09,0020,0027,0998.7,+11.4,079,0108,1611426965,5.275 11,0019,0026,0998.8,+11.5,079,0106,1611427265,5.127 11,0017,0023,0998.4,+11.6,078,0116,1611427564,4.988 18,0017,0023,0998.2,+11.6,079,0107,1611427864,4.872 16,0019,0026,0998.4,+11.6,078,0107,1611428164,4.717 18,0016,0022,0998.3,+11.6,078,0116,1611428464,4.566 18,0018,0024,0998.5,+11.5,079,0119,1611428764,4.44 21,0022,0029,0998.3,+11.5,079,0115,1611429064,4.31 21,0032,0044,0998.5,+11.4,079,0139,1611429364,4.194 18,0030,0042,0998.2,+11.4,079,0117,1611429664,4.035 23,0021,0028,0998.3,+11.4,079,0110,1611429964,4.009 99,0028,0038,0998.2,+11.4,079,0113,1611430263,3.901 21,0030,0042,0997.8,+11.5,079,0106,1611430563,3.765 18,0044,0059,0998.0,+11.5,078,0117,1611430863,3.629 16,0029,0039,0997.9,+11.5,078,0134,1611431163,3.504 06,0025,0034,0997.9,+11.5,077,0129,1611431463,3.369 09,0025,0034,0998.0,+11.4,077,0127,1611431763,3.239 09,0010,0013,0997.9,+11.4,077,0109,1611432362,2.97 99,0010,0013,0998.0,+11.3,078,0107,1611432662,2.819 09,0010,0013,0998.0,+11.3,078,0119,1611432962,2.668 99,0009,0012,0997.8,+11.3,078,0115,1611433262,2.529 09,0010,0013,0997.6,+11.3,078,0108,1611433562,2.507 06,0010,0013,0997.7,+11.4,078,0120,1611433862,2.396 01,0013,0017,0997.6,+11.3,078,0109,1611434162,2.256 99,0011,0015,0997.8,+11.3,078,0108,1611434462,2.388 09,0009,0012,0997.5,+11.3,078,0108,1611434761,1.98 21,0013,0017,0997.6,+11.3,078,0099,1611435061,1.845 99,0011,0015,0997.8,+11.2,078,0104,1611435361,1.702 21,0011,0015,0997.4,+11.2,078,0099,1611435661,1.572 21,0011,0015,0997.4,+11.2,077,0119,1611435961,1.438 09,0012,0016,0997.5,+11.1,079,0117,1611436261,1.292 09,0023,0031,0997.2,+11.0,079,0111,1611436561,1.146 01,0019,0026,0997.4,+10.8,080,0122,1611436861,1.006 09,0017,0023,0997.2,+10.8,080,0117,1611437160,0.962 06,0011,0015,0997.1,+10.8,080,0114,1611437460,0.843 06,0010,0013,0997.1,+10.7,079,0123,1611437760,0.694 06,0009,0012,0997.0,+10.6,079,0101,1611438960,0.054 11,0010,0013,0997.3,+10.7,078,0094,1611439259,59.888 13,0012,0016,0996.8,+10.7,076,0115,1611441958,58.598 23,0008,0011,0996.5,+10.7,077,0106,1611442558,58.281 18,0017,0023,0996.3,+10.7,079,0109,1611444357,57.439 25,0019,0026,0996.1,+10.7,079,0116,1611444657,57.313 21,0010,0013,0996.0,+10.9,079,0134,1611446156,56.522 13,0009,0012,0995.5,+10.6,080,0113,1611447655,55.763 25,0016,0022,0995.7,+10.7,079,0108,1611448555,55.435 11,0018,0024,0995.7,+10.7,080,0120,1611448855,55.289 21,0014,0018,0995.6,+10.7,080,0105,1611449754,54.797 18,0010,0013,0995.3,+10.8,080,0117,1611450354,54.498 13,0011,0015,0994.9,+10.9,080,0100,1611451853,53.873 25,0012,0016,0994.5,+10.9,081,0107,1611453053,53.3 23,0015,0021,0994.1,+10.7,081,0100,1611453653,53.025 25,0013,0017,0994.3,+10.5,082,0085,1611454252,52.727 25,0011,0015,0994.3,+10.5,083,0119,1611454552,52.561 28,0013,0017,0994.1,+10.6,082,0123,1611454852,52.4 21,0012,0016,0994.1,+10.7,082,0111,1611455152,52.367 21,0010,0013,0993.9,+10.6,083,0101,1611456351,51.786 21,0012,0016,0993.9,+10.5,083,0138,1611456651,51.635 09,0012,0016,0993.9,+10.6,084,0127,1611456951,51.478 18,0011,0015,0993.7,+10.5,084,0120,1611457551,51.183 04,0011,0015,0993.6,+10.5,085,0120,1611457851,51.026 06,0015,0021,0993.5,+10.4,084,0119,1611458150,50.897 06,0012,0016,0993.7,+10.5,084,0109,1611458450,50.705 06,0010,0013,0993.8,+10.6,084,0118,1611458750,50.671 13,0010,0013,0993.6,+10.6,084,0119,1611459050,50.546 04,0012,0016,0993.7,+10.6,084,0111,1611459350,50.399 09,0011,0015,0993.9,+10.7,085,0128,1611459650,50.26 11,0016,0022,0993.9,+10.7,085,0113,1611459950,50.094 09,0016,0022,0994.0,+10.7,085,0120,1611460249,49.935 13,0023,0031,0993.8,+10.7,085,0124,1611460549,49.786 99,0014,0018,0993.9,+10.7,085,0111,1611460849,49.636 11,0014,0018,0993.8,+10.7,085,0118,1611461149,49.479 09,0011,0015,0993.8,+10.7,084,0119,1611461449,49.345 11,0015,0021,0993.7,+10.6,085,0117,1611461749,49.189 09,0014,0018,0993.6,+10.6,085,0134,1611462049,49.034 09,0013,0017,0993.5,+10.5,086,0127,1611462349,49.004 13,0012,0016,0993.6,+10.6,086,0101,1611462648,48.876 11,0014,0018,0993.6,+10.5,086,0117,1611462948,48.709 99,0014,0018,0993.4,+10.5,086,0114,1611463248,48.559 09,0012,0016,0993.8,+10.5,086,0129,1611463548,48.394 09,0013,0017,0993.8,+10.6,085,0116,1611463848,48.247 06,0014,0018,0993.7,+10.6,085,0115,1611464148,48.097 01,0010,0013,0993.9,+10.6,085,0116,1611464447,47.95 11,0010,0013,0993.6,+10.6,085,0109,1611464747,47.789 13,0013,0017,0993.7,+10.5,084,0104,1611465047,47.642 11,0008,0011,0993.7,+10.5,084,0091,1611465347,47.484 13,0009,0012,0994.1,+10.5,085,0111,1611465647,47.332 11,0009,0012,0993.8,+10.6,085,0103,1611465947,47.276 13,0008,0011,0993.7,+10.5,084,0131,1611466247,47.157 09,0018,0024,0993.4,+10.5,084,0100,1611466547,47.004 99,0008,0011,0993.8,+10.4,084,0099,1611466846,46.853 16,0007,0010,0993.7,+10.3,084,0120,1611467146,46.7 11,0008,0011,0993.9,+10.3,084,0105,1611467446,46.528 11,0007,0010,0994.0,+10.2,083,0108,1611467746,46.381 11,0007,0010,0994.1,+10.1,083,0101,1611468046,46.2 16,0006,0008,0994.2,+10.1,082,0128,1611468346,46.068 11,0005,0007,0994.2,+10.0,082,0089,1611468645,45.849 99,0008,0011,0994.4,+09.9,082,0106,1611468945,45.685 11,0004,0006,0994.4,+09.8,082,0100,1611469245,45.521 01,0005,0007,0994.4,+09.8,082,0103,1611469545,45.462 01,0004,0006,0994.5,+09.9,082,0117,1611469845,45.294 06,0005,0007,0994.7,+09.9,082,0102,1611470145,45.12 11,0007,0010,0994.8,+09.9,082,0096,1611470444,44.934 09,0008,0011,0994.7,+09.9,082,0112,1611470744,44.789 06,0022,0029,0994.6,+10.0,082,0123,1611471044,44.596 11,0010,0013,0994.8,+10.1,082,0120,1611471344,44.413 11,0008,0011,0994.8,+10.2,082,0123,1611471644,44.248 13,0014,0018,0994.8,+10.3,082,0103,1611471944,44.101 11,0012,0016,0994.9,+10.3,082,0123,1611472243,43.932 13,0012,0016,0995.0,+10.3,083,0132,1611472543,43.766 11,0019,0026,0994.8,+10.4,083,0104,1611472843,43.607 11,0027,0037,0994.8,+10.6,083,0118,1611473143,43.566 11,0020,0027,0994.6,+10.7,083,0105,1611473443,43.44 09,0011,0015,0994.7,+10.7,082,0117,1611473743,43.323 13,0011,0015,0994.9,+10.8,082,0102,1611474043,43.154 11,0015,0021,0994.8,+11.1,082,0116,1611474343,43.014 04,0015,0021,0994.8,+11.3,081,0129,1611474642,42.893 13,0012,0016,0995.1,+11.6,080,0113,1611474942,42.78 16,0015,0021,0995.1,+11.6,080,0106,1611475242,42.62 18,0011,0015,0995.0,+11.6,079,0112,1611475542,42.517 18,0011,0015,0995.3,+11.7,079,0115,1611475845,45.035 18,0013,0017,0995.2,+11.9,078,0119,1611476142,42.227 18,0011,0015,0995.4,+12.1,077,0126,1611476442,42.151 21,0011,0015,0995.2,+12.3,076,0102,1611476742,42.116 21,0013,0017,0995.0,+12.2,076,0130,1611477042,42.028 18,0015,0021,0995.4,+11.7,077,0112,1611477341,41.894 23,0012,0016,0995.0,+11.8,078,0120,1611477641,41.781 18,0012,0016,0995.5,+12.0,077,0120,1611477941,41.674 16,0012,0016,0995.1,+12.1,076,0113,1611478241,41.543 11,0015,0021,0995.5,+12.2,077,0114,1611478541,41.425 18,0008,0011,0995.5,+12.4,076,0107,1611478841,41.3 13,0023,0031,0995.4,+12.4,076,0139,1611479141,41.169 13,0009,0012,0995.4,+12.8,072,0115,1611479441,41.064 13,0006,0008,0995.5,+12.7,072,0102,1611479740,40.942 16,0014,0018,0995.3,+13.1,071,0101,1611480040,40.816 09,0016,0022,0995.4,+13.2,071,0121,1611480340,40.814 18,0011,0015,0995.3,+13.4,070,0115,1611480640,40.726 13,0014,0018,0995.1,+13.3,069,0114,1611480940,40.654 18,0009,0012,0995.1,+13.5,068,0104,1611481240,40.541 21,0008,0011,0995.0,+13.6,066,0110,1611481540,40.402 13,0007,0010,0995.0,+13.8,067,0109,1611481840,40.285 13,0010,0013,0994.9,+13.7,066,0110,1611482140,40.165 16,0007,0010,0994.9,+13.8,065,0128,1611482440,40.049 11,0010,0013,0994.9,+13.8,066,0093,1611482739,39.935 16,0009,0012,0994.8,+14.1,064,0118,1611483039,39.844 18,0016,0022,0995.2,+14.0,065,0112,1611483339,39.701 11,0007,0010,0994.9,+14.7,058,0100,1611484239,39.516 99,0006,0008,0995.0,+14.7,057,0098,1611484539,39.402 16,0010,0013,0994.6,+14.9,056,0109,1611484839,39.28 16,0007,0010,0994.7,+14.8,055,0108,1611485139,39.177 18,0006,0008,0994.5,+14.9,054,0100,1611485439,39.063 18,0007,0010,0994.5,+14.9,056,0126,1611485738,38.948 18,0004,0006,0994.6,+14.9,054,0118,1611486038,38.838 18,0005,0007,0994.6,+14.8,054,0124,1611486338,38.728 09,0010,0013,0994.9,+14.7,055,0125,1611486638,38.607 13,0007,0010,0994.9,+14.7,056,0115,1611486938,38.504 16,0014,0018,0994.8,+14.6,056,0122,1611487238,38.389 04,0013,0017,0994.6,+14.5,054,0118,1611487538,38.413 06,0006,0008,0994.6,+14.5,053,0109,1611487838,38.313 00,0010,0013,0994.5,+14.9,053,0099,1611488138,38.222 11,0005,0007,0994.7,+15.2,051,0098,1611488438,38.105 18,0006,0008,0994.8,+15.1,050,0114,1611489337,37.774 25,0008,0011,0994.6,+15.5,051,0121,1611489637,37.691 30,0003,0005,0994.9,+16.0,046,0115,1611489937,37.544 25,0005,0007,0994.9,+16.1,043,0099,1611490237,37.435 99,0006,0008,0994.8,+15.8,045,0130,1611490837,37.217 25,0005,0007,0994.7,+15.9,044,0102,1611491137,37.214 00,0003,0005,0994.4,+15.5,043,0124,1611492636,36.723 13,0006,0008,0995.1,+14.8,044,0113,1611496835,35.325 21,0009,0012,0994.8,+14.7,045,0118,1611497135,35.221 21,0017,0023,0995.1,+14.5,045,0117,1611497435,35.111 23,0011,0015,0995.3,+14.5,045,0101,1611497734,34.993 23,0059,0079,0995.0,+14.3,046,0116,1611498034,34.879 23,0021,0028,0995.0,+14.0,048,0107,1611498334,34.874 21,0083,0112,0995.1,+13.7,051,0118,1611498634,34.805 21,0033,0045,0995.3,+13.5,053,0110,1611498934,34.7 25,0032,0044,0995.2,+13.2,054,0109,1611499234,34.597 35,0022,0029,0995.0,+13.0,055,0101,1611499534,34.478 16,0023,0031,0995.4,+12.8,055,0105,1611499834,34.358 16,0057,0076,0995.3,+12.6,056,0113,1611500134,34.243 99,0014,0018,0995.4,+12.1,056,0116,1611501333,33.812 16,0020,0027,0995.5,+12.1,056,0115,1611501933,33.67 21,0028,0038,0995.6,+11.9,057,0117,1611502233,33.6 16,0042,0057,0995.3,+11.9,055,0120,1611502533,33.411 28,0014,0018,0995.7,+11.9,055,0105,1611503432,32.911 23,0015,0021,0995.8,+12.0,054,0110,1611503732,32.796 21,0020,0027,0995.6,+11.8,055,0112,1611504032,32.571 18,0039,0053,0995.9,+11.6,057,0120,1611504332,32.403 00,0016,0022,0995.7,+11.5,057,0120,1611504632,32.214 16,0014,0018,0996.0,+11.3,058,0133,1611504932,32.027 13,0012,0016,0995.9,+11.6,056,0131,1611505531,31.681 11,0008,0011,0995.9,+11.6,057,0105,1611505831,31.517 09,0051,0069,0996.3,+10.9,064,0106,1611507929,29.991 11,0014,0018,0996.5,+10.8,065,0115,1611508229,29.744 06,0010,0013,0996.3,+10.7,066,0113,1611508529,29.517 04,0008,0011,0996.1,+10.3,068,0103,1611509129,29.115 13,0009,0012,0996.4,+10.2,069,0112,1611509428,28.866 11,0021,0028,0996.1,+09.7,073,0123,1611511826,26.451 16,0026,0036,0996.3,+09.2,075,0118,1611513025,25.454 16,0024,0032,0996.0,+09.2,076,0148,1611513325,25.171 16,0032,0044,0995.0,+08.7,080,0116,1611517222,22.313 00,0024,0032,0994.6,+08.5,082,0151,1611520819,19.884 30,0021,0028,0994.6,+09.3,083,0113,1611523218,18.217 13,0021,0028,0994.7,+09.4,083,0116,1611523518,18.092 30,0024,0032,0994.6,+09.3,083,0115,1611523817,17.876 30,0009,0012,0994.8,+09.4,082,0096,1611524117,17.627 33,0031,0043,0994.5,+09.2,083,0116,1611524417,17.376 16,0017,0023,0994.3,+09.2,083,0112,1611525616,16.397 30,0015,0021,0993.8,+09.5,083,0109,1611526815,15.388 18,0013,0017,0993.8,+09.6,083,0098,1611527415,15.002 23,0012,0016,0993.4,+09.5,083,0095,1611527714,14.747 30,0017,0023,0993.7,+09.8,082,0111,1611528014,14.476 18,0010,0013,0993.6,+10.2,081,0121,1611528613,13.924 21,0014,0018,0993.5,+10.5,080,0097,1611528913,13.64 23,0012,0016,0992.9,+10.7,080,0111,1611529812,12.918 30,0011,0015,0992.8,+11.1,080,0129,1611531311,11.983 30,0010,0013,0992.7,+11.1,081,0131,1611531611,11.791 21,0012,0016,0992.5,+11.3,080,0124,1611532211,11.413 23,0012,0016,0992.3,+11.3,080,0115,1611532511,11.229 25,0011,0015,0992.2,+11.4,080,0118,1611533710,10.547 99,0008,0011,0992.3,+11.3,080,0128,1611534010,10.386 30,0010,0013,0991.8,+11.5,080,0109,1611534910,10.039 16,0009,0012,0991.7,+11.5,080,0111,1611535209,9.898 99,0013,0017,0991.2,+11.7,080,0118,1611536409,9.311 33,0011,0015,0990.9,+11.8,080,0104,1611537009,9.004 30,0011,0015,0990.8,+11.8,080,0140,1611537308,8.868 23,0011,0015,0990.7,+11.8,080,0093,1611537908,8.676 09,0013,0017,0990.5,+11.9,080,0139,1611538208,8.595 28,0011,0015,0990.3,+11.8,080,0097,1611538511,11.16 33,0025,0034,0990.5,+11.9,081,0100,1611538808,8.326 33,0047,0064,0990.6,+12.1,080,0119,1611539108,8.185 25,0011,0015,0990.7,+12.1,080,0111,1611539408,8.058 21,0014,0018,0990.5,+12.2,080,0116,1611539707,7.932 23,0012,0016,0990.0,+12.1,080,0116,1611540007,7.797 30,0010,0013,0990.0,+12.1,080,0121,1611540307,7.683 28,0010,0013,0990.0,+12.1,080,0108,1611540607,7.554 28,0017,0023,0990.0,+12.0,080,0119,1611540907,7.431 30,0010,0013,0990.1,+11.9,080,0098,1611541207,7.319 28,0020,0027,0989.8,+11.9,079,0109,1611541507,7.267 28,0013,0017,0990.2,+11.9,078,0107,1611541807,7.202 28,0015,0021,0990.0,+11.9,077,0124,1611542107,7.088 35,0008,0011,0990.3,+11.9,077,0109,1611542406,6.949 28,0017,0023,0990.0,+12.0,076,0118,1611542706,6.821 28,0010,0013,0990.3,+12.0,076,0120,1611543006,6.707 28,0011,0015,0990.0,+11.9,076,0122,1611543306,6.576 30,0005,0007,0990.1,+11.8,076,0119,1611543606,6.449 28,0008,0011,0989.9,+11.7,077,0108,1611543906,6.325 30,0006,0008,0989.8,+11.6,076,0117,1611544206,6.187 28,0006,0008,0989.4,+11.6,076,0112,1611544506,6.067 28,0009,0012,0989.5,+11.6,077,0120,1611544805,5.937 30,0010,0013,0989.2,+11.6,077,0123,1611545105,5.892 28,0007,0010,0989.3,+11.7,078,0108,1611545405,5.825 30,0007,0010,0989.2,+11.7,077,0107,1611545705,5.69 30,0010,0013,0989.2,+11.8,077,0112,1611546008,8.168 30,0008,0011,0989.2,+11.8,077,0121,1611546305,5.435 30,0006,0008,0989.4,+11.8,078,0140,1611546605,5.306 33,0006,0008,0989.3,+11.8,078,0116,1611546905,5.186 30,0007,0010,0989.3,+11.8,078,0123,1611547205,5.05 33,0007,0010,0989.1,+11.8,080,0098,1611547504,4.915 33,0013,0017,0988.7,+11.9,081,0116,1611548104,4.674 33,0009,0012,0988.5,+11.9,081,0121,1611548404,4.559 30,0010,0013,0988.6,+12.0,081,0118,1611548704,4.517 28,0012,0016,0989.0,+12.0,080,0108,1611549004,4.444 28,0007,0010,0989.1,+12.0,079,0099,1611549304,4.329 33,0013,0017,0989.0,+11.9,080,0106,1611549604,4.212 30,0013,0017,0988.9,+11.9,079,0119,1611549904,4.084 30,0008,0011,0989.0,+11.9,079,0117,1611550203,3.947 30,0008,0011,0989.1,+11.9,079,0126,1611550503,3.832 35,0008,0011,0989.3,+11.9,079,0123,1611550803,3.709 33,0010,0013,0989.4,+11.9,078,0111,1611551103,3.577 30,0008,0011,0989.5,+11.9,078,0122,1611551403,3.453 28,0009,0012,0989.3,+11.9,078,0105,1611551703,3.343 25,0007,0010,0989.4,+11.9,079,0135,1611552003,3.222 28,0007,0010,0989.2,+11.8,079,0108,1611552303,3.19 28,0009,0012,0989.2,+11.8,080,0133,1611552603,3.111 30,0012,0016,0989.1,+11.7,080,0133,1611552903,3.007 25,0015,0021,0988.9,+11.7,080,0123,1611553202,2.874 28,0012,0016,0988.9,+11.7,080,0117,1611553502,2.748 28,0010,0013,0988.7,+11.6,080,0112,1611553802,2.636 30,0009,0012,0988.4,+11.7,080,0113,1611554102,2.507 30,0013,0017,0988.4,+11.8,079,0132,1611554402,2.397 25,0011,0015,0988.1,+11.9,078,0122,1611554702,2.268 23,0018,0024,0987.9,+11.8,078,0127,1611555002,2.14 28,0013,0017,0987.5,+11.8,078,0121,1611555302,2.024 30,0019,0026,0987.9,+11.8,078,0129,1611555601,1.894 30,0013,0017,0987.7,+11.8,078,0091,1611555901,1.869 28,0014,0018,0988.3,+11.7,078,0103,1611556201,1.803 33,0008,0011,0988.3,+11.6,078,0127,1611556501,1.681 35,0010,0013,0987.9,+11.5,080,0126,1611556804,4.44 30,0009,0012,0987.7,+11.4,081,0128,1611557101,1.438 37,0010,0013,0988.0,+11.3,081,0109,1611557401,1.312 33,0008,0011,0988.3,+11.3,081,0095,1611557701,1.181 28,0016,0022,0987.8,+11.4,080,0101,1611558001,1.062 21,0019,0026,0987.7,+11.4,081,0102,1611558300,0.927 25,0016,0022,0987.6,+11.4,080,0111,1611558600,0.8 25,0021,0028,0988.1,+11.6,080,0119,1611558900,0.675 28,0024,0032,0987.4,+11.7,079,0125,1611559200,0.546 33,0012,0016,0987.7,+11.7,079,0123,1611559500,0.5 21,0017,0023,0987.7,+11.8,080,0116,1611559800,0.447 23,0012,0016,0987.4,+11.8,080,0104,1611560100,0.318 23,0010,0013,0987.4,+11.8,081,0114,1611560400,0.208 25,0012,0016,0987.6,+11.8,081,0130,1611560700,0.09 28,0010,0013,0987.6,+11.8,081,0118,1611560999,59.966 23,0010,0013,0987.4,+11.9,081,0108,1611561299,59.848 25,0014,0018,0987.9,+11.9,081,0113,1611561599,59.718 21,0015,0021,0987.6,+11.9,082,0120,1611561899,59.594 99,0010,0013,0987.5,+11.9,083,0118,1611562199,59.483 21,0013,0017,0987.8,+11.9,084,0128,1611562499,59.386 25,0016,0022,0987.9,+11.9,084,0109,1611562799,59.27 25,0011,0015,0988.2,+12.0,084,0124,1611563099,59.212 25,0013,0017,0988.0,+12.0,084,0113,1611563399,59.148 25,0012,0016,0987.3,+12.1,084,0133,1611563699,59.054 25,0011,0015,0987.2,+12.3,084,0129,1611563998,58.917 21,0028,0038,0987.2,+12.3,084,0123,1611564298,58.785 23,0023,0031,0987.4,+12.3,084,0134,1611564898,58.556 33,0024,0032,0987.6,+12.3,084,0109,1611565198,58.45 33,0022,0029,0987.6,+12.4,084,0127,1611565498,58.349 35,0018,0024,0987.6,+12.4,083,0108,1611565798,58.221 30,0038,0052,0987.7,+12.5,082,0108,1611566098,58.122 33,0018,0024,0987.6,+12.5,082,0110,1611566397,57.99 28,0016,0022,0987.4,+12.6,081,0123,1611566697,57.951 33,0014,0018,0987.5,+12.7,080,0116,1611566997,57.906 13,0010,0013,0987.7,+12.8,080,0113,1611567297,57.797 25,0025,0034,0987.4,+13.1,079,0109,1611567597,57.689 23,0019,0026,0987.8,+13.3,078,0116,1611567897,57.559 25,0020,0027,0987.5,+13.4,077,0105,1611568197,57.446 33,0026,0036,0987.7,+13.5,076,0111,1611568497,57.333 16,0012,0016,0987.4,+13.8,075,0112,1611569097,57.121 21,0014,0018,0987.8,+13.9,075,0113,1611569397,57.011 16,0011,0015,0987.5,+14.0,074,0107,1611569696,56.896 25,0010,0013,0987.8,+14.3,070,0101,1611570296,56.765 25,0010,0013,0987.7,+14.2,069,0105,1611570596,56.706 30,0008,0011,0987.7,+14.1,069,0118,1611570896,56.594 23,0006,0008,0987.7,+14.1,068,0115,1611571196,56.471 30,0006,0008,0987.7,+14.1,066,0122,1611571496,56.383 25,0006,0008,0987.7,+14.2,065,0106,1611571796,56.256 23,0007,0010,0987.7,+14.2,065,0105,1611572096,56.158 30,0009,0012,0987.9,+14.3,065,0111,1611572695,55.927 23,0007,0010,0988.0,+14.4,064,0106,1611572995,55.83 21,0007,0010,0988.1,+14.5,062,0124,1611573295,55.712 33,0007,0010,0988.0,+14.7,062,0100,1611573895,55.574 33,0008,0011,0988.1,+14.8,062,0107,1611574195,55.537 30,0012,0016,0988.2,+15.0,062,0096,1611574495,55.433 30,0005,0007,0988.5,+15.0,061,0110,1611574795,55.318 23,0006,0008,0988.2,+14.7,062,0135,1611575395,55.09 30,0004,0006,0988.5,+14.8,061,0125,1611575694,54.981 37,0012,0016,0989.3,+13.5,059,0113,1611575994,54.864 28,0007,0010,0989.3,+11.1,064,0108,1611576294,54.774 28,0007,0010,0990.3,+10.4,067,0132,1611576594,54.671 28,0006,0008,0989.4,+09.8,074,0105,1611576894,54.438 35,0007,0010,0990.3,+09.0,078,0126,1611577194,54.151 28,0007,0010,0990.6,+08.5,081,0111,1611577494,54.037 25,0005,0007,0990.4,+07.8,086,0115,1611577793,53.91 25,0012,0016,0990.2,+08.0,088,0122,1611578093,53.738 21,0009,0012,0990.4,+07.8,089,0136,1611578393,53.504 25,0009,0012,0990.9,+08.1,089,0137,1611578693,53.265 21,0022,0029,0991.1,+08.4,090,0164,1611578993,53.038 21,0018,0024,0990.6,+07.8,089,0134,1611579292,52.832 25,0031,0043,0990.8,+07.8,089,0135,1611579592,52.648 21,0022,0029,0990.9,+08.6,089,0142,1611579892,52.409 23,0009,0012,0991.1,+08.3,089,0111,1611580192,52.201 21,0007,0010,0991.1,+08.3,087,0130,1611580492,52.006 18,0007,0010,0991.5,+08.6,087,0127,1611580791,51.831 25,0005,0007,0991.7,+08.6,086,0143,1611581091,51.69 21,0021,0028,0991.3,+08.5,085,0120,1611581391,51.558 18,0030,0042,0991.4,+08.5,084,0127,1611581691,51.371 23,0006,0008,0991.7,+08.3,081,0129,1611581991,51.17 21,0006,0008,0991.8,+08.3,083,0098,1611582291,51.018 23,0014,0018,0991.9,+08.3,082,0106,1611582590,50.804 21,0010,0013,0991.8,+08.3,083,0116,1611582890,50.61 30,0018,0024,0991.7,+08.2,084,0137,1611583190,50.435 30,0011,0015,0991.9,+08.3,083,0124,1611583490,50.214 33,0007,0010,0991.9,+08.4,082,0112,1611583790,50.018 33,0018,0024,0991.8,+08.4,084,0127,1611584089,49.82 33,0005,0007,0991.8,+08.4,082,0136,1611584389,49.628 30,0022,0029,0992.1,+08.4,082,0118,1611584689,49.518 33,0011,0015,0992.3,+08.4,081,0136,1611584989,49.379 25,0025,0034,0992.6,+08.2,081,0116,1611585589,49.001 21,0040,0054,0992.6,+07.7,086,0117,1611586788,48.246 18,0038,0052,0992.8,+07.6,086,0122,1611587088,48.03 16,0045,0060,0993.1,+07.5,087,0127,1611587387,47.827 28,0040,0054,0992.7,+07.3,087,0108,1611587687,47.598 30,0040,0054,0993.0,+07.2,088,0115,1611587987,47.382 30,0062,0085,0993.0,+07.0,087,0133,1611588287,47.244 30,0037,0050,0993.3,+06.8,088,0114,1611589486,46.39 18,0027,0037,0993.2,+06.6,089,0122,1611589786,46.152 30,0037,0050,0993.6,+06.5,089,0122,1611590085,45.909 21,0038,0052,0993.7,+06.4,089,0122,1611590385,45.67 23,0040,0054,0993.6,+06.4,089,0143,1611590685,45.414 23,0046,0063,0993.7,+06.1,089,0119,1611590985,45.162 25,0042,0057,0993.8,+06.0,089,0107,1611591284,44.902 99,0041,0055,0994.1,+06.0,089,0121,1611591584,44.658 23,0042,0057,0993.9,+06.0,089,0099,1611591884,44.462 21,0064,0087,0994.1,+05.9,090,0129,1611592184,44.266 18,0042,0057,0994.1,+05.9,090,0114,1611592484,44.039 30,0031,0043,0994.1,+05.9,090,0104,1611592783,43.727 21,0031,0043,0994.1,+05.8,090,0115,1611593083,43.472 21,0039,0053,0994.1,+05.7,089,0099,1611593383,43.196 21,0043,0058,0994.0,+05.6,089,0109,1611593682,42.933 21,0048,0065,0994.1,+05.5,089,0102,1611593982,42.667 23,0096,0129,0993.9,+05.5,089,0130,1611594282,42.395 23,0067,0091,0994.2,+05.5,089,0132,1611594582,42.131 25,0060,0080,0994.2,+05.3,089,0112,1611594881,41.855 30,0050,0068,0994.5,+05.1,089,0111,1611595181,41.584 28,0084,0113,0994.7,+05.2,089,0111,1611595481,41.389 28,0089,0119,0994.1,+05.2,090,0121,1611595781,41.183 18,0109,0148,0994.6,+05.1,090,0127,1611596083,43.676 21,0095,0128,0994.6,+05.0,090,0102,1611596380,40.677 30,0115,0155,0994.9,+04.9,090,0109,1611596680,40.438 16,0060,0080,0994.8,+05.0,090,0110,1611596980,40.153 18,0028,0038,0994.6,+04.8,090,0113,1611597579,39.559 28,0043,0058,0994.7,+04.8,090,0103,1611597879,39.295 25,0088,0118,0994.5,+04.7,090,0123,1611598179,39.051 23,0108,0145,0995.0,+04.7,090,0108,1611598778,38.454 23,0204,0276,0995.1,+04.7,090,0125,1611599378,38.021 33,0221,0298,0995.3,+04.7,090,0130,1611599677,37.732 33,0123,0165,0995.0,+04.6,090,0122,1611599977,37.451 25,0079,0107,0995.1,+04.7,090,0124,1611600277,37.171 30,0158,0213,0995.3,+04.8,090,0120,1611600576,36.88 25,0211,0284,0995.7,+04.5,090,0105,1611601476,36.032 16,0219,0294,0995.4,+04.2,090,0132,1611601775,35.746 25,0122,0164,0995.3,+04.0,090,0117,1611602375,35.186 33,0158,0213,0995.5,+04.1,090,0112,1611602674,34.976 35,0144,0194,0995.5,+03.8,090,0113,1611602974,34.754 23,0204,0276,0995.7,+03.9,090,0118,1611603274,34.481 28,0094,0127,0995.4,+04.1,090,0108,1611604473,33.371 25,0097,0130,0995.2,+04.1,090,0104,1611605072,32.746 25,0105,0140,0995.6,+03.9,090,0125,1611605372,32.45 35,0129,0175,0995.2,+03.8,090,0111,1611605971,31.862 30,0044,0059,0995.2,+03.7,090,0126,1611606571,31.412 28,0036,0049,0995.4,+03.5,090,0107,1611607170,30.834 21,0049,0066,0995.4,+03.5,090,0101,1611607470,30.537 21,0093,0124,0995.1,+03.7,090,0124,1611607770,30.273 28,0109,0148,0995.3,+03.7,090,0120,1611608069,29.966 35,0125,0170,0995.3,+03.7,090,0121,1611608369,29.674 33,0148,0199,0995.3,+03.9,090,0114,1611608669,29.381 18,0154,0207,0995.4,+04.2,090,0102,1611609268,28.819 40,0119,0160,0995.1,+04.4,090,0110,1611609568,28.49 23,0084,0113,0995.2,+04.4,090,0102,1611609868,28.26 28,0092,0123,0995.4,+04.2,090,0130,1611610168,28.034 99,0078,0106,0995.5,+03.8,090,0120,1611610467,27.756 99,0067,0091,0995.1,+03.6,090,0124,1611610767,27.453 33,0052,0070,0995.4,+03.8,090,0108,1611611067,27.17 23,0039,0053,0995.2,+03.7,090,0121,1611611366,26.872 25,0042,0057,0995.3,+03.5,090,0128,1611611666,26.581 28,0046,0063,0995.0,+03.3,090,0111,1611612265,25.997 25,0053,0071,0995.0,+03.3,090,0102,1611612565,25.7 99,0111,0150,0995.1,+03.3,090,0113,1611612868,28.095 25,0122,0164,0995.1,+03.3,090,0120,1611613165,25.119 28,0081,0109,0995.1,+03.3,090,0122,1611613464,24.892 21,0094,0127,0994.9,+03.5,090,0109,1611613767,27.395 30,0066,0090,0995.2,+03.8,090,0125,1611614064,24.385 35,0051,0069,0995.0,+03.6,090,0111,1611614364,24.085 18,0044,0059,0995.0,+03.6,090,0125,1611614663,23.803 28,0036,0049,0995.0,+03.4,089,0120,1611614963,23.498 21,0046,0063,0994.6,+03.8,090,0120,1611615562,22.894 23,0049,0066,0994.7,+04.2,089,0114,1611616461,21.994 35,0075,0101,0994.4,+04.2,089,0121,1611616761,21.7 35,0063,0086,0994.5,+04.4,089,0106,1611617061,21.469 30,0056,0075,0994.8,+04.2,089,0129,1611617660,20.957 16,0057,0076,0994.6,+04.5,089,0126,1611617960,20.682 33,0039,0053,0994.6,+04.8,089,0111,1611618260,20.372 30,0021,0028,0994.8,+05.0,088,0102,1611618560,20.086 33,0021,0028,0994.5,+05.2,087,0116,1611618859,19.784 33,0021,0028,0994.7,+05.0,087,0111,1611619159,19.486 33,0017,0023,0994.7,+05.2,087,0110,1611619459,19.193 33,0103,0138,0994.5,+04.7,087,0093,1611619758,18.917 33,0056,0075,0994.6,+05.1,086,0132,1611620058,18.627 30,0036,0049,0994.7,+05.0,086,0129,1611620358,18.354 33,0030,0042,0994.9,+05.3,086,0127,1611620658,18.137 33,0023,0031,0994.6,+05.5,085,0117,1611620957,17.91 99,0039,0053,0994.6,+05.0,085,0118,1611621257,17.637 33,0032,0044,0994.4,+05.1,085,0125,1611621557,17.354 33,0015,0021,0994.4,+05.7,085,0106,1611621857,17.08 33,0022,0029,0994.3,+05.7,084,0112,1611622156,16.803 33,0026,0036,0994.2,+05.6,085,0120,1611622456,16.539 33,0026,0036,0994.1,+05.5,085,0117,1611622756,16.262 35,0038,0052,0994.3,+05.4,086,0097,1611623055,15.983 33,0053,0071,0994.2,+05.2,086,0130,1611623355,15.714 35,0051,0069,0994.0,+05.2,086,0117,1611623655,15.444 35,0040,0054,0993.8,+05.5,086,0120,1611623955,15.175 35,0049,0066,0993.9,+05.7,086,0122,1611624254,14.97 35,0031,0043,0994.2,+05.6,087,0112,1611624554,14.769 35,0070,0095,0993.8,+05.3,087,0114,1611624854,14.504 35,0042,0057,0993.9,+05.8,087,0121,1611625154,14.228 33,0033,0045,0993.7,+05.9,087,0129,1611625453,13.964 33,0033,0045,0993.6,+05.9,087,0104,1611625753,13.697 35,0027,0037,0993.6,+06.3,087,0135,1611626053,13.422 35,0031,0043,0993.6,+06.1,087,0132,1611626353,13.154 35,0028,0038,0993.6,+06.1,087,0108,1611626652,12.899 35,0024,0032,0993.3,+06.4,087,0141,1611626952,12.622 37,0022,0029,0993.1,+06.5,087,0094,1611627252,12.371 33,0021,0028,0993.1,+06.8,088,0122,1611627552,12.108 33,0023,0031,0993.2,+07.0,088,0105,1611627851,11.918 33,0011,0015,0993.1,+07.2,088,0102,1611628151,11.746 33,0010,0013,0993.3,+07.3,088,0136,1611628451,11.487 33,0011,0015,0993.1,+07.4,088,0115,1611628751,11.243 33,0017,0023,0993.2,+07.5,087,0113,1611629050,10.999 33,0007,0010,0993.0,+07.1,087,0112,1611629350,10.747 30,0008,0011,0993.0,+07.4,087,0117,1611629650,10.498 30,0006,0008,0992.9,+07.5,087,0109,1611629950,10.249 33,0005,0007,0992.9,+07.4,087,0105,1611630250,10.033 33,0005,0007,0992.7,+07.4,087,0139,1611630549,9.759 33,0006,0008,0993.0,+07.3,087,0120,1611630849,9.541 30,0005,0007,0992.8,+07.5,087,0123,1611631149,9.265 33,0008,0011,0992.9,+07.4,087,0117,1611631449,9.082 30,0008,0011,0992.8,+07.3,087,0124,1611631748,8.929 28,0008,0011,0992.8,+07.1,087,0124,1611632048,8.685 30,0014,0018,0993.0,+07.0,087,0116,1611632348,8.427 37,0011,0015,0993.2,+06.9,087,0123,1611632648,8.187 33,0024,0032,0992.8,+06.7,087,0099,1611632947,7.933 99,0013,0017,0993.1,+06.8,087,0118,1611633247,7.691 33,0025,0034,0992.9,+06.8,088,0121,1611633547,7.43 33,0032,0044,0992.8,+07.1,088,0114,1611633847,7.184 33,0025,0034,0992.9,+07.1,087,0115,1611634146,6.933 33,0015,0021,0992.9,+07.1,087,0123,1611634446,6.681 23,0034,0047,0993.1,+07.2,087,0120,1611634746,6.457 35,0009,0012,0993.1,+07.2,087,0110,1611635046,6.277 33,0012,0016,0993.1,+07.2,087,0105,1611635346,6.134 33,0007,0010,0993.0,+07.3,087,0113,1611635645,5.907 35,0008,0011,0993.2,+07.0,087,0119,1611635945,5.672 30,0026,0036,0993.0,+07.1,087,0107,1611636245,5.423 30,0030,0042,0993.1,+07.2,087,0095,1611636545,5.189 35,0020,0027,0993.3,+07.0,087,0113,1611636844,4.953 35,0020,0027,0993.6,+07.0,086,0110,1611637144,4.727 33,0018,0024,0993.2,+06.8,086,0121,1611637444,4.513 30,0039,0053,0993.3,+06.9,086,0106,1611637744,4.25 35,0062,0085,0993.5,+07.0,085,0103,1611638044,4.024 30,0022,0029,0993.3,+07.0,085,0109,1611638343,3.79 35,0017,0023,0993.6,+07.0,084,0143,1611638643,3.616 33,0011,0015,0993.0,+06.9,084,0104,1611638943,3.46 30,0008,0011,0993.2,+06.8,085,0117,1611639243,3.22 33,0008,0011,0992.9,+06.9,084,0118,1611639542,2.981 33,0016,0022,0993.1,+06.9,083,0129,1611639842,2.753 33,0006,0008,0993.5,+07.1,082,0125,1611640142,2.509 33,0010,0013,0993.2,+07.3,080,0101,1611640442,2.288 33,0013,0017,0993.2,+07.4,079,0108,1611640742,2.057 35,0022,0029,0993.1,+07.2,080,0110,1611641041,1.834 33,0029,0039,0993.2,+07.4,079,0103,1611641341,1.608 33,0033,0045,0993.2,+07.3,080,0122,1611641641,1.389 33,0017,0023,0993.2,+07.5,079,0114,1611641941,1.177 33,0026,0036,0993.2,+07.5,080,0111,1611642241,1.032 30,0033,0045,0993.2,+07.5,080,0115,1611642540,0.888 33,0060,0080,0993.2,+08.0,077,0100,1611642840,0.686 25,0100,0134,0993.2,+08.0,077,0114,1611643140,0.483 25,0074,0100,0993.1,+08.3,075,0098,1611643440,0.328 25,0048,0065,0993.5,+08.1,076,0112,1611643740,0.105 28,0076,0102,0993.2,+08.2,076,0114,1611644039,59.913 23,0015,0021,0993.1,+08.3,077,0116,1611644339,59.718 21,0039,0053,0993.1,+08.4,077,0105,1611644639,59.54 21,0081,0109,0993.2,+08.3,078,0128,1611644939,59.35 23,0090,0121,0993.1,+08.4,078,0125,1611645239,59.167 16,0036,0049,0993.0,+08.4,079,0110,1611645538,58.961 18,0023,0031,0993.1,+08.7,078,0112,1611645838,58.817 18,0037,0050,0993.2,+09.0,077,0116,1611646138,58.704 16,0017,0023,0993.2,+08.9,078,0112,1611646438,58.485 18,0044,0059,0993.2,+09.0,078,0137,1611646738,58.253 21,0098,0132,0993.3,+09.1,078,0122,1611647038,58.008 18,0051,0069,0993.1,+09.1,079,0111,1611647337,57.742 18,0018,0024,0992.9,+09.5,076,0110,1611647637,57.478 28,0030,0042,0993.3,+09.5,078,0104,1611647937,57.213 18,0036,0049,0993.4,+09.8,076,0096,1611648236,56.939 23,0053,0071,0993.3,+09.8,076,0117,1611648536,56.657 16,0017,0023,0993.0,+10.1,075,0107,1611648836,56.399 18,0021,0028,0992.9,+10.2,074,0098,1611649136,56.15 13,0013,0017,0992.9,+10.3,075,0109,1611649435,55.939 16,0010,0013,0993.0,+10.5,074,0110,1611649735,55.786 16,0013,0017,0992.9,+10.8,074,0120,1611650035,55.551 11,0017,0023,0992.9,+10.9,075,0101,1611650335,55.335 21,0018,0024,0992.9,+11.1,075,0115,1611650635,55.139 16,0019,0026,0992.6,+11.3,073,0113,1611650934,54.96 18,0042,0057,0992.6,+11.2,074,0121,1611651234,54.782 21,0038,0052,0992.7,+11.2,074,0093,1611651534,54.609 23,0036,0049,0992.7,+11.3,074,0139,1611651834,54.436 25,0028,0038,0992.6,+11.4,074,0107,1611652134,54.281 13,0019,0026,0992.6,+11.5,073,0142,1611652434,54.126 16,0020,0027,0992.9,+11.7,074,0117,1611652733,53.979 18,0035,0048,0992.6,+11.8,073,0126,1611653033,53.865 16,0019,0026,0992.6,+11.8,073,0104,1611653333,53.822 23,0035,0048,0992.7,+11.9,073,0113,1611653633,53.7 23,0018,0024,0992.7,+11.9,074,0117,1611653933,53.572 28,0022,0029,0992.8,+12.0,073,0114,1611654233,53.43 11,0036,0049,0992.5,+12.1,072,0109,1611654533,53.317 23,0027,0037,0992.3,+12.1,073,0102,1611654833,53.184 21,0012,0016,0992.4,+12.3,073,0119,1611655133,53.063 23,0013,0017,0992.4,+12.5,073,0122,1611655432,52.957 23,0014,0018,0992.4,+12.6,072,0120,1611655732,52.821 23,0020,0027,0992.1,+12.7,073,0106,1611656032,52.7 21,0018,0024,0992.3,+12.9,072,0122,1611656332,52.576 25,0013,0017,0992.2,+13.0,071,0124,1611656632,52.518 28,0015,0021,0992.3,+12.9,072,0115,1611656932,52.494 28,0015,0021,0991.9,+12.8,072,0142,1611657232,52.38 28,0016,0022,0991.8,+13.0,072,0126,1611657532,52.26 28,0033,0045,0991.9,+13.0,073,0099,1611657832,52.147 25,0014,0018,0991.9,+13.0,073,0104,1611658132,52.025 30,0015,0021,0991.9,+13.0,073,0107,1611658431,51.907 30,0028,0038,0992.0,+13.0,073,0117,1611658731,51.812 30,0021,0028,0991.7,+12.9,073,0127,1611659031,51.73 28,0024,0032,0991.6,+12.9,072,0113,1611659331,51.588 23,0015,0021,0991.8,+12.9,072,0112,1611659631,51.483 18,0016,0022,0991.9,+12.7,073,0123,1611659931,51.353 23,0031,0043,0991.5,+12.7,073,0127,1611660231,51.299 21,0020,0027,0991.9,+12.5,074,0125,1611660531,51.316 25,0022,0029,0991.6,+12.6,074,0114,1611660831,51.166 25,0029,0039,0991.6,+12.5,075,0114,1611661131,51.059 23,0020,0027,0991.7,+12.5,075,0099,1611661430,50.952 21,0018,0024,0991.4,+12.3,076,0105,1611661730,50.818 99,0016,0022,0991.4,+12.3,076,0117,1611662030,50.726 21,0015,0021,0991.3,+12.3,077,0110,1611662330,50.604 23,0025,0034,0991.3,+12.3,076,0101,1611662630,50.502 99,0033,0045,0991.6,+12.2,078,0116,1611662930,50.382 00,0022,0029,0991.5,+12.1,078,0111,1611663230,50.257 18,0128,0173,0991.5,+12.2,079,0134,1611663530,50.154 23,0057,0076,0991.3,+12.2,078,0127,1611663830,50.08 28,0044,0059,0991.4,+12.1,079,0107,1611664130,50.07 99,0044,0059,0991.4,+12.1,079,0104,1611664429,49.959 25,0041,0055,0991.5,+12.0,080,0115,1611664729,49.849 33,0040,0054,0991.4,+12.0,081,0111,1611665029,49.772 28,0031,0043,0991.3,+12.0,080,0110,1611665329,49.613 13,0031,0043,0991.4,+12.0,080,0108,1611665629,49.516 25,0026,0036,0991.3,+11.8,081,0129,1611665929,49.38 28,0044,0059,0991.3,+11.8,082,0125,1611666229,49.299 16,0031,0043,0991.5,+11.7,083,0127,1611666829,49.036 21,0040,0054,0991.4,+11.7,084,0101,1611667128,48.938 33,0029,0039,0991.5,+11.5,086,0123,1611667428,48.901 37,0018,0024,0991.4,+11.0,087,0096,1611667728,48.835 21,0033,0045,0991.7,+10.8,089,0115,1611668328,48.592 99,0020,0027,0991.4,+10.7,089,0117,1611668628,48.489 23,0039,0053,0991.5,+10.5,089,0130,1611668928,48.348 28,0023,0031,0991.4,+10.2,089,0112,1611669228,48.198 21,0052,0070,0991.3,+10.2,089,0114,1611669827,47.864 28,0042,0057,0991.0,+10.1,090,0117,1611670427,47.503 23,0069,0093,0991.3,+10.2,091,0123,1611670727,47.333 09,0035,0048,0991.2,+09.9,091,0140,1611671329,49.942 04,0046,0063,0991.3,+09.8,091,0140,1611671626,46.865 16,0012,0016,0991.3,+09.1,091,0120,1611671926,46.642 11,0032,0044,0991.8,+09.0,091,0111,1611672226,46.394 25,0022,0029,0991.7,+08.3,091,0131,1611672526,46.164 23,0012,0016,0991.8,+07.5,091,0113,1611672825,45.997 99,0012,0016,0991.7,+06.9,090,0140,1611673125,45.814 11,0015,0021,0991.4,+06.4,091,0116,1611674025,45.094 23,0020,0027,0991.6,+06.0,091,0121,1611674624,44.64 23,0015,0021,0992.7,+04.9,091,0132,1611677322,42.144 21,0012,0016,0992.7,+04.4,090,0132,1611677921,41.533 28,0010,0013,0993.5,+04.2,090,0134,1611679420,40.127 16,0025,0034,0993.3,+03.8,089,0113,1611680618,38.898 23,0018,0024,0993.9,+03.5,089,0124,1611681817,37.73 25,0024,0032,0993.7,+03.5,089,0137,1611682117,37.533 33,0018,0024,0994.0,+02.5,089,0131,1611683915,35.736 30,0011,0015,0994.2,+01.9,089,0137,1611684215,35.441 23,0017,0023,0994.0,+02.1,089,0109,1611684515,35.13 37,0012,0016,0994.4,+01.6,090,0132,1611684814,34.848 35,0015,0021,0994.0,+01.4,090,0128,1611685114,34.549 33,0021,0028,0993.9,+02.2,090,0133,1611685414,34.297 30,0019,0026,0994.0,+02.1,090,0140,1611685714,34.089 33,0021,0028,0994.1,+01.5,090,0134,1611686013,33.78 11,0018,0024,0994.1,+01.5,090,0123,1611688411,31.356 99,0014,0018,0994.1,+01.7,090,0115,1611688710,30.996 13,0021,0028,0994.1,+01.5,090,0109,1611689010,30.731 18,0014,0018,0994.3,+01.6,090,0129,1611689310,30.53 21,0010,0013,0994.1,+01.3,090,0131,1611689610,30.228 18,0010,0013,0993.8,+01.3,091,0124,1611689909,29.931 23,0009,0012,0994.2,+01.2,091,0122,1611690209,29.613 23,0009,0012,0994.0,+01.2,091,0132,1611690509,29.306 18,0012,0016,0994.2,+01.3,091,0108,1611690808,28.987 21,0013,0017,0994.2,+00.8,091,0129,1611691108,28.683 23,0009,0012,0993.9,+00.8,091,0117,1611691408,28.386 30,0010,0013,0994.1,+01.3,091,0110,1611691708,28.074 25,0017,0023,0994.0,+01.1,091,0118,1611692011,31.55 40,0012,0016,0994.1,+01.3,091,0120,1611692307,27.428 37,0014,0018,0994.0,+01.0,091,0139,1611692607,27.16 04,0006,0008,0993.5,+01.0,092,0114,1611697402,22.368 18,0009,0012,0993.1,+00.9,092,0120,1611699200,20.436 30,0006,0008,0992.4,+00.8,092,0131,1611700099,19.615 28,0003,0005,0992.8,+00.9,092,0102,1611700399,19.302 16,0004,0006,0992.7,+00.9,092,0129,1611701597,17.984 33,0004,0006,0992.5,+00.8,092,0112,1611702497,17.005 40,0009,0012,0992.3,+00.7,092,0116,1611702796,16.678 40,0005,0007,0992.1,+00.7,092,0135,1611703096,16.356 09,0005,0007,0992.2,+00.7,092,0127,1611703695,15.86 04,0006,0008,0992.3,+00.7,092,0122,1611703995,15.537 04,0006,0008,0992.2,+00.7,092,0105,1611704295,15.215 06,0005,0007,0992.5,+00.8,093,0132,1611704594,14.893 09,0007,0010,0992.3,+00.7,093,0110,1611704894,14.56 11,0010,0013,0992.2,+00.7,093,0121,1611705194,14.231 09,0008,0011,0992.2,+00.7,093,0122,1611705493,13.93 09,0007,0010,0992.2,+00.7,093,0103,1611705793,13.596 06,0006,0008,0992.2,+00.7,093,0115,1611706093,13.269 06,0006,0008,0992.3,+00.7,093,0137,1611706392,12.932 06,0004,0006,0992.3,+00.7,093,0093,1611706692,12.612 99,0005,0007,0992.1,+00.7,093,0117,1611706992,12.312 06,0005,0007,0992.1,+00.7,093,0113,1611707292,12.099 06,0004,0006,0992.0,+00.7,093,0120,1611707591,11.76 09,0004,0006,0992.2,+00.7,093,0119,1611707891,11.445 99,0004,0006,0992.2,+00.7,093,0123,1611708191,11.111 09,0005,0007,0992.2,+00.7,093,0093,1611708490,10.789 04,0005,0007,0992.2,+00.8,093,0130,1611708790,10.465 06,0006,0008,0992.4,+00.8,093,0121,1611709090,10.136 99,0006,0008,0992.5,+00.8,093,0113,1611709389,9.812 04,0006,0008,0992.2,+00.7,093,0140,1611709689,9.489 06,0005,0007,0992.1,+00.7,093,0111,1611709989,9.155 01,0005,0007,0991.8,+00.7,093,0136,1611710288,8.851 04,0004,0006,0991.6,+00.8,093,0115,1611710588,8.571 06,0004,0006,0992.1,+00.7,093,0128,1611710888,8.343 06,0004,0006,0991.6,+00.7,093,0111,1611711188,8.025 09,0005,0007,0991.5,+00.8,093,0112,1611711487,7.712 06,0004,0006,0991.4,+00.7,093,0106,1611711787,7.371 06,0005,0007,0991.5,+00.7,093,0134,1611712087,7.043 09,0005,0007,0991.4,+00.6,093,0115,1611712386,6.709 09,0004,0006,0991.3,+00.6,093,0111,1611712686,6.382 06,0004,0006,0991.3,+00.6,093,0126,1611712986,6.063 06,0006,0008,0991.3,+00.6,093,0122,1611713285,5.745 11,0004,0006,0991.2,+00.6,092,0107,1611713585,5.426 06,0005,0007,0991.1,+00.6,093,0121,1611713885,5.113 09,0004,0006,0990.9,+00.5,093,0149,1611714184,4.838 06,0004,0006,0991.1,+00.5,092,0132,1611714484,4.618 99,0005,0007,0991.2,+00.5,092,0162,1611714784,4.309 04,0005,0007,0991.0,+00.5,092,0117,1611715086,6.796 04,0005,0007,0991.2,+00.5,092,0136,1611715383,3.657 11,0003,0005,0991.6,+00.5,092,0130,1611715683,3.348 11,0004,0006,0991.9,+00.5,092,0120,1611715983,3.02 04,0004,0006,0991.9,+00.6,092,0143,1611716282,2.704 01,0005,0007,0991.7,+00.6,092,0107,1611716582,2.371 00,0005,0007,0991.9,+00.6,092,0115,1611717181,1.757 04,0005,0007,0992.1,+00.6,092,0117,1611717481,1.418 21,0006,0008,0991.8,+00.6,092,0135,1611717781,1.107 18,0006,0008,0991.9,+00.5,092,0101,1611718080,0.906 18,0008,0011,0991.8,+00.5,092,0117,1611718380,0.587 18,0005,0007,0992.0,+00.5,092,0101,1611718680,0.26 18,0006,0008,0992.0,+00.5,092,0122,1611718979,59.95 18,0005,0007,0991.7,+00.5,092,0125,1611719279,59.621 18,0005,0007,0991.8,+00.5,092,0118,1611719579,59.311 21,0003,0005,0992.2,+00.5,092,0114,1611719878,58.979 18,0006,0008,0992.3,+00.5,092,0138,1611720178,58.653 16,0005,0007,0992.3,+00.5,092,0121,1611720478,58.331 13,0011,0015,0992.5,+00.5,092,0115,1611720778,58.004 18,0005,0007,0992.2,+00.5,092,0132,1611721077,57.691 21,0011,0015,0992.5,+00.5,092,0105,1611721377,57.386 21,0006,0008,0992.4,+00.5,092,0118,1611721677,57.187 13,0005,0007,0992.1,+00.5,092,0115,1611721976,56.871 18,0008,0011,0992.2,+00.5,092,0117,1611722276,56.559 18,0006,0008,0991.9,+00.5,092,0118,1611722576,56.223 18,0008,0011,0991.7,+00.5,092,0098,1611722875,55.902 18,0006,0008,0992.2,+00.5,092,0102,1611723175,55.579 21,0007,0010,0992.4,+00.5,092,0127,1611723475,55.27 25,0004,0006,0992.4,+00.5,092,0112,1611723774,54.95 13,0005,0007,0992.4,+00.5,092,0119,1611724074,54.623 16,0007,0010,0992.4,+00.5,092,0113,1611724374,54.307 18,0009,0012,0992.6,+00.5,092,0115,1611724673,53.984 21,0010,0013,0992.5,+00.5,092,0114,1611724973,53.696 23,0068,0092,0992.6,+00.5,092,0109,1611725273,53.491 99,0072,0097,0992.5,+00.5,091,0126,1611725573,53.173 18,0011,0015,0992.7,+00.5,091,0114,1611725872,52.869 13,0013,0017,0992.4,+00.5,091,0120,1611726172,52.552 18,0027,0037,0992.3,+00.5,091,0106,1611726472,52.243 23,0010,0013,0992.3,+00.5,091,0125,1611726771,51.933 18,0009,0012,0992.3,+00.5,090,0119,1611727071,51.613 16,0011,0015,0992.4,+00.5,090,0114,1611727371,51.299 16,0033,0045,0992.4,+00.5,090,0093,1611727670,50.986 18,0012,0016,0992.4,+00.5,090,0117,1611727970,50.68 16,0012,0016,0992.2,+00.6,089,0090,1611728270,50.384 00,0012,0016,0992.6,+00.6,089,0144,1611728570,50.123 04,0011,0015,0992.6,+00.6,089,0119,1611728869,49.904 11,0006,0008,0992.7,+00.6,089,0101,1611729169,49.602 11,0008,0011,0992.8,+00.6,088,0123,1611729469,49.332 00,0008,0011,0992.9,+00.7,088,0109,1611729769,49.006 09,0007,0010,0992.6,+00.6,087,0089,1611730967,47.797 09,0009,0012,0992.6,+00.6,087,0110,1611731267,47.493 11,0012,0016,0992.5,+00.6,086,0110,1611731567,47.208 09,0012,0016,0992.5,+00.6,087,0115,1611731866,46.915 11,0010,0013,0992.7,+00.6,086,0133,1611732166,46.638 21,0012,0016,0992.4,+00.6,086,0141,1611732466,46.464 11,0010,0013,0992.4,+00.6,085,0085,1611732766,46.159 13,0009,0012,0992.0,+00.6,085,0105,1611733065,45.916 13,0008,0011,0992.3,+00.6,085,0111,1611733365,45.623 11,0008,0011,0992.7,+00.7,085,0100,1611733665,45.304 11,0009,0012,0992.5,+00.7,084,0119,1611733965,45.044 18,0015,0021,0992.9,+00.8,085,0121,1611734264,44.741 13,0009,0012,0992.9,+00.7,084,0091,1611734564,44.429 09,0009,0012,0993.0,+00.8,084,0110,1611734864,44.152 11,0010,0013,0993.1,+00.8,084,0110,1611735163,43.896 99,0009,0012,0993.3,+00.8,084,0122,1611735463,43.614 01,0012,0016,0993.4,+00.9,084,0107,1611736063,43.187 00,0010,0013,0992.8,+00.9,083,0081,1611736962,42.334 00,0012,0016,0993.0,+01.1,083,0114,1611738161,41.274 13,0009,0012,0993.1,+01.0,082,0121,1611738460,40.983 16,0010,0013,0993.7,+01.1,082,0116,1611738760,40.717 11,0008,0011,0993.3,+01.1,082,0121,1611739060,40.442 11,0008,0011,0993.3,+01.0,082,0111,1611739360,40.208 11,0011,0015,0993.4,+01.1,082,0092,1611739660,40.076 13,0011,0015,0993.7,+01.1,082,0140,1611739959,39.801 16,0010,0013,0993.6,+01.0,082,0108,1611740259,39.565 21,0008,0011,0993.7,+01.1,081,0102,1611741461,41.142 04,0011,0015,0994.1,+01.3,081,0123,1611742057,37.969 16,0008,0011,0994.0,+01.3,081,0110,1611743856,36.554 18,0017,0023,0994.2,+01.6,082,0114,1611744456,36.043 16,0010,0013,0993.9,+01.7,081,0116,1611745655,35.062 11,0016,0022,0993.9,+01.8,081,0128,1611745954,34.772 13,0012,0016,0994.0,+01.9,080,0126,1611746254,34.518 16,0020,0027,0994.2,+02.1,080,0105,1611746554,34.291 09,0023,0031,0994.0,+02.0,079,0109,1611746854,34.152 16,0012,0016,0993.8,+02.1,078,0098,1611747153,33.905 18,0015,0021,0993.9,+02.8,078,0090,1611747453,33.655 18,0009,0012,0994.1,+02.5,076,0110,1611747753,33.421 18,0015,0021,0994.0,+02.6,076,0113,1611748053,33.205 18,0013,0017,0994.1,+02.6,076,0113,1611748352,32.953 18,0019,0026,0993.9,+02.8,077,0108,1611748652,32.732 21,0013,0017,0993.8,+02.4,076,0099,1611748952,32.51 18,0013,0017,0994.0,+02.4,078,0104,1611749252,32.285 21,0012,0016,0994.0,+02.5,078,0126,1611749552,32.085 18,0017,0023,0993.9,+02.3,077,0107,1611749851,31.832 18,0010,0013,0993.9,+02.0,076,0088,1611750151,31.6 21,0008,0011,0993.9,+02.1,076,0103,1611750451,31.495 23,0010,0013,0994.0,+02.1,076,0122,1611750751,31.261 23,0008,0011,0994.1,+02.1,076,0103,1611751051,31.016 21,0008,0011,0994.4,+02.0,075,0117,1611751350,30.779 23,0009,0012,0994.5,+02.0,076,0113,1611751650,30.55 23,0006,0008,0994.3,+02.0,075,0099,1611751950,30.323 23,0009,0012,0994.3,+02.0,076,0115,1611752250,30.088 99,0012,0016,0994.2,+01.9,076,0108,1611752549,29.864 25,0008,0011,0994.5,+01.8,075,0095,1611752849,29.626 21,0013,0017,0994.2,+01.9,076,0108,1611753149,29.4 23,0014,0018,0994.4,+01.9,076,0122,1611753449,29.165 21,0013,0017,0994.3,+01.9,076,0116,1611753748,28.944 23,0011,0015,0994.4,+01.9,076,0098,1611754048,28.847 23,0011,0015,0994.2,+01.8,075,0109,1611754348,28.611 21,0014,0018,0994.6,+01.8,075,0108,1611754648,28.386 23,0017,0023,0994.4,+01.9,076,0115,1611754948,28.163 21,0018,0024,0994.7,+01.8,077,0134,1611755247,27.934 01,0022,0029,0994.9,+01.9,077,0098,1611755547,27.689 00,0024,0032,0994.8,+01.7,076,0114,1611755847,27.464 06,0016,0022,0995.0,+01.6,076,0128,1611756147,27.256 06,0010,0013,0994.6,+01.7,078,0129,1611756446,26.994 06,0020,0027,0994.7,+01.7,077,0121,1611756746,26.766 06,0020,0027,0994.8,+01.8,077,0112,1611757046,26.558 06,0011,0015,0994.7,+01.8,078,0099,1611757346,26.301 06,0021,0028,0994.8,+01.8,080,0122,1611757646,26.192 04,0032,0044,0994.8,+01.8,080,0109,1611757945,25.958 16,0035,0048,0994.5,+01.7,079,0108,1611758245,25.721 21,0032,0044,0995.3,+00.4,084,0125,1611762742,22.038 18,0031,0043,0995.3,+00.5,085,0118,1611763344,24.229 13,0042,0057,0996.0,+00.2,083,0114,1611765739,19.51 13,0035,0048,0996.0,+00.0,084,0121,1611766638,18.717 09,0048,0065,0996.3,-00.1,084,0119,1611766938,18.46 25,0043,0058,0996.2,-00.3,083,0108,1611767537,17.947 30,0048,0065,0996.2,-00.3,084,0106,1611768437,17.303 30,0028,0038,0996.3,-00.4,085,0105,1611768736,16.972 21,0025,0034,0996.2,-00.3,085,0118,1611769036,16.72 23,0037,0050,0996.2,-00.5,085,0133,1611769636,16.217 35,0028,0038,0996.2,-00.5,084,0111,1611769935,15.911 11,0015,0021,0996.4,-00.5,082,0134,1611771134,14.847 09,0016,0022,0996.8,-00.3,081,0103,1611773233,13.204 04,0109,0148,0996.8,-00.2,080,0098,1611776230,10.735 06,0105,0140,0996.8,-00.3,080,0098,1611777130,10.021 16,0040,0054,0996.7,-00.3,080,0107,1611777429,9.774 16,0017,0023,0996.9,-00.4,080,0106,1611778331,11.702 18,0021,0028,0996.8,-00.4,080,0115,1611778628,8.725 21,0015,0021,0996.7,-00.3,081,0116,1611778928,8.468 99,0020,0027,0996.9,-00.4,080,0107,1611779827,7.847 99,0014,0018,0997.0,-00.6,079,0126,1611781026,6.846 23,0020,0027,0996.9,-01.1,080,0112,1611781926,6.113 23,0056,0075,0997.0,-01.2,081,0118,1611782525,5.629 18,0017,0023,0997.2,-01.1,082,0117,1611783125,5.27 18,0015,0021,0997.1,-01.1,081,0122,1611783425,5.021 28,0044,0059,0997.2,-01.1,082,0091,1611784024,4.511 21,0066,0090,0997.2,-01.2,082,0119,1611784324,4.264 16,0043,0058,0997.6,-01.2,083,0107,1611785223,3.508 25,0027,0037,0997.4,-01.2,081,0111,1611785822,2.995 09,0046,0063,0997.7,-01.2,082,0110,1611786123,3.182 21,0035,0048,0997.3,-01.1,082,0123,1611786422,2.606 13,0033,0045,0997.5,-01.1,082,0107,1611786722,2.357 23,0068,0092,0997.2,-01.0,081,0114,1611787621,1.604 21,0027,0037,0997.5,-01.3,080,0121,1611788820,0.576 99,0016,0022,0997.6,-01.3,080,0101,1611789120,0.329 99,0016,0022,0997.7,-01.2,080,0115,1611789420,0.08 18,0014,0018,0997.3,-01.3,080,0115,1611789719,59.844 18,0020,0027,0997.6,-01.2,080,0110,1611790019,59.719 13,0017,0023,0997.6,-01.4,080,0101,1611790319,59.478 21,0016,0022,0997.6,-01.5,080,0110,1611790619,59.244 18,0016,0022,0997.5,-01.5,081,0103,1611790918,58.989 18,0016,0022,0997.7,-01.5,081,0119,1611791218,58.752 21,0021,0028,0997.8,-01.5,081,0115,1611791518,58.499 18,0019,0026,0997.8,-01.5,081,0116,1611791818,58.253 16,0018,0024,0997.9,-01.4,082,0105,1611792117,57.983 18,0015,0021,0997.7,-01.5,082,0120,1611792417,57.741 21,0018,0024,0997.9,-01.5,082,0116,1611792717,57.503 18,0018,0024,0997.9,-01.4,082,0102,1611793017,57.238 18,0017,0023,0997.8,-01.4,082,0125,1611793316,56.984 23,0015,0021,0998.0,-01.5,081,0113,1611793616,56.88 21,0018,0024,0998.3,-01.5,081,0105,1611793916,56.627 21,0022,0029,0998.1,-01.5,081,0100,1611794216,56.37 23,0020,0027,0997.9,-01.5,081,0110,1611794516,56.118 16,0024,0032,0998.1,-01.4,082,0112,1611794815,55.877 16,0016,0022,0998.1,-01.4,082,0095,1611795115,55.622 11,0017,0023,0998.0,-01.4,082,0102,1611795415,55.368 16,0020,0027,0998.1,-01.4,081,0116,1611795715,55.111 16,0018,0024,0998.0,-01.4,082,0125,1611796014,54.857 16,0020,0027,0998.1,-01.2,081,0114,1611796314,54.602 16,0019,0026,0998.1,-01.1,081,0110,1611796614,54.351 99,0020,0027,0998.0,-01.1,081,0126,1611796914,54.088 13,0019,0026,0998.0,-01.0,080,0106,1611797213,53.977 16,0030,0042,0998.4,-00.9,080,0108,1611797513,53.729 13,0033,0045,0998.2,-01.0,081,0132,1611797813,53.469 16,0025,0034,0998.5,-00.9,081,0102,1611798113,53.222 13,0021,0028,0998.4,-00.9,080,0103,1611798412,52.981 16,0016,0022,0998.4,-00.9,080,0116,1611798712,52.729 16,0018,0024,0998.3,-01.0,080,0109,1611799012,52.47 00,0017,0023,0998.3,-00.9,080,0101,1611799312,52.081 18,0022,0029,0998.4,-00.9,081,0093,1611799611,51.968 16,0016,0022,0998.3,-00.9,081,0128,1611799911,51.715 13,0017,0023,0998.7,-00.9,081,0089,1611800211,51.469 13,0015,0021,0998.6,-01.0,081,0108,1611800511,51.211 13,0014,0018,0999.0,-01.0,080,0108,1611800811,51.1 99,0016,0022,0998.8,-00.9,081,0123,1611801110,50.877 18,0018,0024,0998.7,-00.9,080,0107,1611801410,50.611 16,0014,0018,0999.1,-00.9,081,0114,1611801710,50.374 18,0014,0018,0998.8,-01.1,081,0125,1611802010,50.122 16,0014,0018,0999.0,-01.0,081,0110,1611802309,49.877 18,0019,0026,0999.0,-01.0,081,0111,1611802609,49.642 16,0016,0022,0998.9,-01.1,082,0122,1611802909,49.385 18,0015,0021,0999.3,-01.2,082,0105,1611803209,49.117 21,0019,0026,0999.1,-01.2,082,0122,1611803508,48.867 16,0018,0024,0998.9,-01.1,082,0098,1611803808,48.63 16,0022,0029,0999.0,-01.1,083,0113,1611804108,48.373 16,0025,0034,0998.9,-01.1,083,0115,1611804708,48.009 18,0023,0031,0999.2,-01.1,082,0114,1611805007,47.747 18,0019,0026,0999.3,-01.2,082,0118,1611805307,47.505 16,0018,0024,0999.1,-01.3,081,0115,1611805607,47.255 16,0017,0023,0999.1,-01.3,081,0123,1611805906,47 16,0021,0028,0999.0,-01.3,081,0109,1611806206,46.756 18,0022,0029,0999.0,-01.3,082,0092,1611806506,46.504 16,0021,0028,0999.1,-01.4,082,0129,1611806806,46.257 13,0020,0027,0998.9,-01.5,082,0098,1611807106,46.01 16,0020,0027,0999.0,-01.4,082,0105,1611807405,45.768 16,0021,0028,0999.3,-01.5,082,0130,1611807705,45.521 13,0021,0028,0999.4,-01.5,082,0119,1611808005,45.401 18,0018,0024,0999.3,-01.6,082,0118,1611808305,45.171 23,0022,0029,0999.2,-01.5,083,0118,1611808604,44.935 21,0030,0042,0999.3,-01.5,083,0096,1611808904,44.674 16,0023,0031,0999.4,-01.5,083,0124,1611809204,44.414 13,0028,0038,0999.4,-01.6,083,0113,1611809504,44.176 18,0033,0045,0999.4,-01.6,083,0107,1611809803,43.924 18,0023,0031,0999.3,-01.6,083,0109,1611810103,43.663 16,0025,0034,0999.4,-01.5,083,0126,1611810403,43.414 16,0025,0034,0999.7,-01.6,083,0111,1611810703,43.158 16,0030,0042,0999.7,-01.7,083,0110,1611811002,42.915 13,0049,0066,0999.4,-01.5,083,0109,1611811302,42.65 18,0035,0048,0999.5,-01.5,084,0117,1611811602,42.531 21,0025,0034,0999.7,-01.6,084,0124,1611811902,42.285 16,0032,0044,1000.0,-01.6,083,0120,1611812202,42.04 16,0030,0042,0999.9,-01.5,083,0110,1611812501,41.776 11,0083,0112,0999.7,-01.4,084,0146,1611812801,41.527 13,0032,0044,1000.0,-01.5,084,0113,1611813101,41.269 11,0033,0045,0999.8,-01.4,083,0111,1611813401,41.012 11,0024,0032,0999.8,-01.3,082,0120,1611813700,40.746 13,0021,0028,0999.8,-01.2,080,0113,1611814000,40.503 16,0026,0036,1000.1,-01.2,079,0098,1611814300,40.242 09,0024,0032,1000.2,-01.1,078,0120,1611814599,39.993 99,0021,0028,1000.1,-01.0,077,0093,1611814899,39.751 16,0027,0037,1000.0,-01.0,076,0110,1611815199,39.637 16,0021,0028,1000.0,-01.0,075,0108,1611815499,39.396 18,0018,0024,1000.2,-01.0,075,0114,1611815799,39.161 16,0031,0043,1000.0,-00.9,076,0104,1611816098,38.923 18,0020,0027,1000.0,-01.0,076,0133,1611816398,38.669 04,0061,0081,1000.5,-01.0,075,0093,1611816698,38.438 16,0026,0036,1000.4,-01.1,075,0131,1611816998,38.209 09,0022,0029,1000.5,-01.1,074,0089,1611817297,37.969 04,0020,0027,1000.6,-01.0,074,0096,1611817597,37.756 06,0028,0038,1000.4,-01.0,075,0108,1611817897,37.52 06,0024,0032,1000.7,-00.9,074,0100,1611818197,37.282 99,0029,0039,1000.6,-00.8,075,0096,1611818497,37.054 11,0025,0034,1000.3,-00.8,074,0113,1611818796,36.972 09,0020,0027,1000.4,-00.8,074,0108,1611819096,36.724 09,0025,0034,1000.4,-00.6,074,0118,1611819396,36.501 11,0040,0054,1000.7,-00.5,074,0108,1611819696,36.281 99,0028,0038,1000.8,-00.4,073,0102,1611819996,36.069 04,0027,0037,1000.6,-00.1,072,0115,1611820295,35.842 06,0022,0029,1000.7,+00.0,071,0105,1611820595,35.596 06,0020,0027,1000.8,-00.0,070,0130,1611820895,35.391 04,0020,0027,1000.9,-00.1,071,0106,1611821195,35.159 13,0020,0027,1001.1,-00.1,071,0127,1611821494,34.943 99,0033,0045,1000.9,+00.1,071,0124,1611821794,34.727 01,0026,0036,1000.7,+00.4,071,0101,1611822094,34.514 09,0025,0034,1001.0,+00.3,071,0136,1611822394,34.438 09,0018,0024,1000.9,+00.4,071,0123,1611822694,34.225 00,0022,0029,1000.9,+00.4,071,0108,1611822994,34.005 04,0027,0037,1001.0,+00.6,071,0104,1611823293,33.789 00,0029,0039,1000.7,+00.6,069,0103,1611823593,33.565 13,0027,0037,1000.9,+00.8,069,0101,1611823893,33.352 11,0036,0049,1000.9,+00.8,070,0103,1611824193,33.163 09,0023,0031,1001.1,+00.6,069,0117,1611824492,32.918 09,0030,0042,1001.0,+00.7,070,0127,1611825092,32.523 09,0044,0059,1001.1,+00.6,071,0102,1611825392,32.293 18,0034,0047,1001.0,+01.0,069,0114,1611825992,32.03 99,0018,0024,1001.1,+00.9,067,0129,1611826291,31.806 35,0019,0026,1001.2,+01.0,067,0117,1611826594,34.189 16,0023,0031,1001.0,+01.1,067,0121,1611826891,31.41 33,0023,0031,1000.8,+01.5,067,0104,1611828390,30.332 40,0017,0023,1000.8,+01.7,066,0119,1611828690,30.134 18,0018,0024,1001.1,+02.5,066,0095,1611829889,29.492 25,0025,0034,1000.6,+02.9,061,0113,1611830489,29.097 25,0019,0026,1001.0,+03.1,060,0105,1611831088,28.733 25,0020,0027,1000.8,+03.1,062,0096,1611831388,28.551 23,0025,0034,1000.7,+03.3,062,0109,1611831691,31.349 21,0018,0024,1000.9,+03.1,063,0108,1611831988,28.193 28,0020,0027,1000.5,+03.2,064,0125,1611832887,27.694 18,0019,0026,1000.5,+03.3,064,0111,1611833187,27.607 25,0023,0031,1000.5,+03.2,062,0131,1611834087,27.119 25,0014,0018,1000.5,+03.3,061,0113,1611834386,26.905 23,0014,0018,1000.7,+03.5,061,0120,1611834686,26.731 25,0015,0021,1000.6,+03.7,061,0108,1611835286,26.363 28,0027,0037,1000.5,+03.5,062,0105,1611835586,26.185 04,0024,0032,1000.6,+03.1,063,0088,1611836185,25.85 00,0014,0018,1000.4,+02.9,065,0123,1611836485,25.656 11,0019,0026,1000.6,+02.8,065,0110,1611836785,25.585 99,0017,0023,1000.8,+02.7,064,0123,1611837085,25.392 13,0021,0028,1000.4,+02.6,066,0128,1611837385,25.182 06,0013,0017,1000.8,+02.4,064,0102,1611837684,24.998 09,0021,0028,1000.8,+02.4,066,0094,1611837984,24.763 13,0016,0022,1000.8,+02.2,067,0102,1611838284,24.548 13,0014,0018,1000.7,+02.2,065,0107,1611838584,24.329 11,0018,0024,1000.7,+02.3,065,0104,1611838884,24.117 04,0020,0027,1000.8,+02.2,066,0115,1611839183,23.955 11,0025,0034,1000.6,+02.3,067,0106,1611839483,23.668 16,0021,0028,1000.6,+02.3,066,0121,1611839783,23.435 06,0032,0044,1000.7,+02.3,065,0099,1611840083,23.213 18,0022,0029,1000.8,+02.3,066,0113,1611840383,23.112 13,0033,0045,1000.8,+02.3,066,0105,1611840682,22.919 09,0027,0037,1000.6,+02.2,068,0098,1611840982,22.724 99,0028,0038,1001.0,+02.5,067,0121,1611841282,22.474 09,0023,0031,1000.6,+02.4,067,0098,1611842481,21.61 09,0024,0032,1000.8,+02.4,064,0110,1611842781,21.405 13,0025,0034,1000.9,+02.3,065,0095,1611843081,21.149 13,0039,0053,1000.9,+01.7,068,0119,1611843980,20.629 13,0027,0037,1000.6,+01.6,068,0089,1611844280,20.427 13,0066,0090,1000.8,+01.5,070,0126,1611844580,20.199 25,0038,0052,1000.5,+01.2,071,0125,1611844879,19.954 04,0049,0066,1000.9,+01.1,070,0116,1611845179,19.733 21,0038,0052,1000.5,-00.3,078,0116,1611847877,17.686 30,0060,0080,1000.5,-00.4,078,0124,1611848177,17.439 18,0063,0086,1000.5,-00.3,076,0092,1611848477,17.197 09,0084,0113,1000.9,-00.6,080,0120,1611849975,15.983 16,0078,0106,1001.0,-00.6,082,0128,1611850575,15.422 06,0125,0170,1001.1,-00.6,078,0111,1611851774,14.527 11,0087,0117,1001.2,-00.5,077,0118,1611852074,14.267 06,0112,0151,1000.9,-00.5,076,0115,1611852374,14.014 09,0061,0081,1001.1,-00.4,076,0119,1611852673,13.784 09,0085,0114,1001.1,-00.4,076,0110,1611852973,13.529 09,0062,0085,1001.2,-00.3,076,0115,1611853273,13.292 01,0053,0071,1001.2,-00.5,076,0130,1611853872,12.788 11,0060,0080,1001.3,-00.5,076,0109,1611854172,12.544 21,0039,0053,1001.3,-00.4,076,0110,1611854772,12.186 16,0042,0057,1001.6,-00.5,077,0105,1611855371,11.733 06,0050,0068,1001.0,-00.8,076,0116,1611855674,14.36 13,0047,0064,1001.2,-01.0,077,0124,1611855971,11.24 09,0034,0047,1001.4,-01.2,076,0120,1611856271,11.002 09,0040,0054,1001.5,-01.3,077,0098,1611856570,10.74 16,0053,0071,1001.4,-01.3,079,0133,1611856870,10.498 11,0029,0039,1001.0,-01.5,079,0105,1611857170,10.24 21,0046,0063,1001.0,-01.5,078,0110,1611857469,9.993 23,0030,0042,1000.9,-01.4,079,0091,1611858369,9.349 13,0024,0032,1000.7,-01.5,078,0106,1611858671,11.675 21,0018,0024,1000.8,-01.6,078,0110,1611859870,10.765 18,0021,0028,1000.8,-01.6,078,0103,1611860167,7.858 30,0025,0034,1000.9,-01.6,078,0119,1611860467,7.599 23,0019,0026,1001.0,-01.7,078,0126,1611860767,7.343 21,0045,0060,1001.4,-01.7,077,0109,1611861666,6.612 11,0055,0074,1001.2,-01.8,077,0118,1611862568,8.9 18,0044,0059,1001.2,-01.8,078,0120,1611862865,5.743 21,0061,0081,1001.2,-01.9,077,0127,1611864664,4.26 21,0055,0074,1001.0,-01.8,076,0090,1611864963,3.99 99,0027,0037,1001.1,-01.9,076,0121,1611865266,6.577 30,0025,0034,1001.0,-01.9,076,0124,1611865563,3.627 25,0031,0043,1000.6,-02.0,076,0121,1611866462,2.894 28,0028,0038,1000.7,-01.9,076,0108,1611866765,5.646 35,0025,0034,1000.9,-02.1,076,0109,1611868860,0.958 35,0023,0031,1000.7,-02.0,076,0109,1611869160,0.827 45,0022,0029,1000.9,-02.2,078,0123,1611869460,0.615 40,0029,0039,1000.7,-02.4,078,0098,1611869760,0.366 06,0067,0091,1000.5,-02.6,081,0125,1611870659,59.627 04,0072,0097,1000.6,-02.8,080,0107,1611870959,59.383 11,0072,0097,1000.4,-02.8,081,0091,1611871259,59.128 09,0078,0106,1000.7,-02.9,082,0106,1611871558,58.878 04,0081,0109,1000.3,-02.8,082,0125,1611871858,58.611 01,0067,0091,1000.7,-02.9,082,0104,1611872158,58.364 04,0060,0080,1000.5,-02.9,083,0113,1611872458,58.095 09,0045,0060,1000.2,-02.9,082,0124,1611872757,57.945 04,0062,0085,1000.3,-02.8,082,0130,1611873057,57.711 04,0038,0052,1000.4,-02.8,080,0116,1611874256,56.672 11,0019,0026,1000.4,-03.0,080,0127,1611874556,56.218 11,0022,0029,1000.4,-03.0,080,0101,1611874856,56.147 11,0025,0034,1000.2,-02.9,080,0122,1611875155,55.877 13,0023,0031,1000.1,-02.9,079,0108,1611875455,55.619 13,0024,0032,1000.2,-02.9,079,0114,1611875755,55.356 13,0015,0021,1000.3,-03.0,079,0128,1611876055,55.09 11,0017,0023,1000.4,-02.9,078,0119,1611876354,54.94 16,0016,0022,1000.6,-02.9,079,0121,1611876654,54.706 09,0024,0032,1000.3,-03.1,079,0131,1611876954,54.437 09,0029,0039,1000.0,-03.0,078,0127,1611877254,54.174 11,0029,0039,0999.9,-02.7,077,0120,1611877553,53.917 11,0025,0034,0999.9,-03.0,076,0111,1611877853,53.647 06,0018,0024,1000.0,-02.8,076,0120,1611878153,53.379 09,0033,0045,1000.1,-02.8,076,0108,1611878452,52.951 13,0029,0039,0999.8,-02.9,073,0107,1611878752,52.863 99,0024,0032,1000.1,-03.0,075,0107,1611879052,52.612 16,0045,0060,1000.1,-03.2,078,0119,1611879352,52.376 09,0041,0055,0999.8,-03.2,079,0118,1611879652,52.088 09,0070,0095,0999.7,-03.3,081,0092,1611879951,51.945 11,0049,0066,0999.7,-03.7,079,0122,1611880251,51.712 13,0040,0054,0999.4,-03.8,077,0101,1611880551,51.455 99,0063,0086,0999.7,-03.7,078,0118,1611880851,51.204 11,0036,0049,0999.1,-03.8,077,0097,1611881150,50.769 13,0025,0034,0999.5,-03.7,078,0109,1611881450,50.501 13,0037,0050,0999.2,-03.8,079,0130,1611881750,50.244 11,0045,0060,0999.3,-04.0,080,0110,1611882049,49.981 11,0047,0064,0999.0,-03.9,081,0106,1611882349,49.719 16,0049,0066,0999.3,-04.2,081,0099,1611882649,49.454 01,0050,0068,0999.0,-03.9,081,0106,1611882949,49.202 06,0067,0091,0999.0,-04.1,082,0098,1611883248,48.92 09,0060,0080,0998.9,-04.1,082,0113,1611883548,48.97 13,0060,0080,0998.9,-03.9,083,0131,1611883848,48.552 11,0047,0064,0998.7,-04.0,084,0110,1611884148,48.281 11,0047,0064,0998.9,-04.3,084,0108,1611884448,48.027 13,0055,0074,0999.1,-04.5,083,0132,1611884747,47.745 11,0056,0075,0998.9,-04.4,083,0118,1611885047,47.473 11,0048,0065,0998.9,-04.1,083,0112,1611885347,47.207 11,0043,0058,0999.1,-04.2,083,0148,1611885646,46.958 16,0098,0132,0998.8,-04.1,082,0109,1611885946,46.688 99,0045,0060,0999.1,-04.2,082,0126,1611886246,46.402 13,0064,0087,0999.1,-03.9,083,0120,1611886546,46.142 13,0049,0066,0998.9,-04.1,083,0110,1611886846,46.065 13,0033,0045,0999.0,-04.2,083,0119,1611887145,45.72 11,0041,0055,0998.8,-04.1,083,0135,1611887445,45.479 13,0024,0032,0999.1,-04.2,083,0108,1611887745,45.211 13,0029,0039,0999.2,-04.2,083,0098,1611888044,44.95 13,0044,0059,0999.0,-04.5,082,0128,1611888344,44.684 13,0045,0060,0999.1,-04.6,082,0124,1611888644,44.413 16,0039,0053,0998.8,-04.4,082,0107,1611888944,44.144 16,0044,0059,0998.8,-04.6,082,0132,1611889243,43.87 16,0029,0039,0998.9,-04.5,082,0136,1611889849,49.514 18,0029,0039,0999.0,-04.5,082,0128,1611890149,49.25 16,0033,0045,0999.1,-04.1,082,0117,1611890448,48.985 13,0025,0034,0999.0,-04.2,082,0108,1611890742,42.636 99,0023,0031,0999.0,-04.5,081,0111,1611891042,42.362 18,0026,0036,0998.8,-04.4,081,0123,1611891342,42.092 16,0018,0024,0999.0,-04.7,080,0099,1611891641,41.82 13,0019,0026,0998.9,-04.8,079,0101,1611891941,41.542 13,0018,0024,0999.0,-04.7,079,0119,1611892241,41.283 18,0022,0029,0999.2,-04.8,079,0117,1611892541,41.012 16,0019,0026,0999.2,-04.8,078,0102,1611892840,40.747 16,0028,0038,0999.0,-04.5,079,0109,1611893140,40.68 16,0025,0034,0999.0,-04.1,080,0105,1611893440,40.231 18,0032,0044,0998.8,-04.0,080,0116,1611893739,39.962 16,0030,0042,0998.9,-03.8,081,0101,1611894039,39.699 23,0029,0039,0999.0,-03.6,081,0120,1611894339,39.534 21,0031,0043,0998.6,-03.7,080,0117,1611894639,39.577 21,0030,0042,0998.8,-03.5,080,0113,1611894939,39.313 23,0031,0043,0998.7,-03.5,080,0104,1611895239,39.055 21,0039,0053,0998.6,-03.7,080,0116,1611895538,38.78 21,0042,0057,0999.0,-03.6,080,0118,1611895838,38.519 23,0028,0038,0998.7,-03.7,080,0105,1611896138,38.256 28,0029,0039,0998.7,-04.2,079,0121,1611896437,37.985 23,0034,0047,0998.7,-03.7,080,0107,1611896737,37.729 21,0026,0036,0998.7,-03.9,080,0124,1611897037,37.463 21,0044,0059,0998.5,-03.8,080,0132,1611897337,37.191 21,0061,0081,0998.8,-03.8,081,0105,1611897636,36.748 23,0076,0102,0998.5,-03.9,081,0113,1611897936,36.769 23,0057,0076,0998.6,-03.9,081,0107,1611898236,36.537 23,0045,0060,0998.9,-03.7,080,0109,1611898536,36.263 18,0091,0122,0998.7,-03.4,080,0135,1611898835,35.999 21,0098,0132,0998.6,-03.4,080,0100,1611899135,35.736 21,0048,0065,0998.8,-03.5,080,0116,1611899435,35.459 21,0081,0109,0999.1,-03.4,079,0107,1611899735,35.006 23,0034,0047,0998.9,-03.6,078,0104,1611900034,34.757 21,0037,0050,0998.9,-03.4,078,0109,1611900334,34.677 23,0039,0053,0998.9,-03.7,077,0134,1611900634,34.414 21,0054,0073,0999.0,-03.4,077,0103,1611900934,34.146 21,0050,0068,0999.3,-02.7,077,0125,1611901233,33.877 23,0051,0069,0999.0,-02.7,077,0110,1611901533,33.717 21,0035,0048,0998.8,-02.6,077,0111,1611901833,33.516 21,0047,0064,0999.0,-02.6,076,0112,1611902133,33.274 21,0090,0121,0998.9,-02.3,076,0120,1611902433,33.028 21,0099,0133,0999.0,-02.3,076,0103,1611902732,32.772 23,0062,0085,0998.9,-02.1,076,0141,1611903032,32.529 23,0111,0150,0998.8,-02.3,075,0112,1611903332,32.282 30,0106,0142,0998.7,-01.9,074,0107,1611903632,32.058 21,0098,0132,0998.7,-02.1,073,0102,1611903931,31.8 25,0149,0201,0998.6,-01.9,073,0095,1611904231,31.562 23,0075,0101,0998.9,-01.7,072,0112,1611904531,31.316 28,0061,0081,0999.1,-01.5,073,0101,1611904831,31.077 25,0060,0080,0998.9,-01.4,073,0125,1611905130,30.942 18,0029,0039,0999.0,-01.3,072,0121,1611905430,30.746 21,0037,0050,0999.3,-01.2,072,0113,1611905730,30.514 21,0039,0053,0999.4,-01.2,072,0116,1611906030,30.28 21,0076,0102,0999.0,-00.8,073,0091,1611906330,30.059 28,0047,0064,0999.2,-00.5,072,0119,1611906629,29.841 30,0094,0127,0999.2,-00.3,072,0115,1611906929,29.589 28,0075,0101,0999.3,+00.2,071,0116,1611907229,29.361 33,0043,0058,0999.3,+00.1,071,0120,1611907529,29.129 23,0045,0060,0999.5,+01.2,070,0113,1611908428,28.445 13,0049,0066,0999.4,+01.5,070,0118,1611908728,28.335 30,0045,0060,0999.1,+02.0,067,0121,1611909327,27.958 21,0038,0052,0999.4,+02.2,067,0117,1611909927,27.532 21,0051,0069,0999.2,+02.2,067,0113,1611910227,27.328 13,0040,0054,0999.2,+02.4,067,0100,1611910527,27.126 25,0041,0055,0999.0,+02.4,067,0119,1611911126,26.746 18,0042,0057,0998.9,+02.4,067,0119,1611911426,26.554 23,0026,0036,0998.7,+02.5,066,0115,1611911726,26.351 18,0029,0039,0998.7,+02.5,067,0120,1611912026,26.164 99,0027,0037,0998.9,+02.7,067,0114,1611912328,28.904 33,0026,0036,0998.6,+03.0,065,0107,1611912625,25.932 25,0037,0050,0998.6,+03.1,066,0109,1611912925,25.732 99,0033,0045,0998.6,+03.4,065,0107,1611913825,25.175 28,0020,0027,0998.7,+03.2,064,0116,1611914424,24.788 33,0033,0045,0998.4,+03.4,064,0104,1611914724,24.6 25,0024,0032,0998.2,+03.5,063,0103,1611915024,24.408 25,0022,0029,0998.4,+04.1,063,0109,1611915324,24.229 23,0018,0024,0998.3,+04.0,063,0092,1611915624,24.049 16,0027,0037,0998.0,+04.0,064,0111,1611915923,23.969 30,0031,0043,0998.0,+03.9,064,0123,1611916223,23.844 18,0024,0032,0997.9,+04.1,064,0110,1611916523,23.692 33,0032,0044,0997.8,+04.7,063,0121,1611917123,23.315 35,0035,0048,0998.1,+04.3,063,0113,1611917423,23.145 18,0040,0054,0998.1,+04.0,065,0132,1611917722,22.98 99,0031,0043,0997.8,+03.9,065,0106,1611918022,22.81 28,0034,0047,0997.8,+03.9,065,0120,1611918322,22.596 16,0038,0052,0997.3,+04.4,064,0138,1611918922,22.223 09,0023,0031,0997.3,+04.6,063,0125,1611919222,22.051 18,0032,0044,0997.5,+04.8,064,0107,1611919821,21.849 30,0023,0031,0997.2,+04.8,064,0100,1611920121,21.688 28,0024,0032,0997.4,+04.7,064,0091,1611920421,21.516 30,0026,0036,0997.1,+04.6,065,0112,1611920721,21.34 30,0023,0031,0997.2,+04.6,064,0105,1611921021,21.168 28,0022,0029,0997.0,+04.2,064,0101,1611921320,20.993 30,0025,0034,0996.8,+04.3,066,0104,1611921620,20.809 28,0031,0043,0996.9,+04.1,064,0135,1611921920,20.612 30,0030,0042,0996.6,+04.3,065,0128,1611922220,20.408 30,0035,0048,0996.7,+04.4,065,0122,1611922520,20.205 30,0030,0042,0996.4,+04.2,066,0139,1611922819,20 30,0030,0042,0996.6,+04.2,066,0117,1611923119,19.887 28,0021,0028,0996.8,+04.1,067,0116,1611923419,19.742 30,0025,0034,0996.6,+04.3,067,0083,1611923719,19.543 30,0023,0031,0996.7,+04.3,067,0117,1611924019,19.356 25,0022,0029,0996.6,+04.2,066,0107,1611924319,19.143 28,0019,0026,0996.4,+04.2,065,0115,1611924618,18.93 28,0034,0047,0996.3,+04.2,068,0131,1611924918,18.717 30,0038,0052,0996.6,+04.3,067,0115,1611925218,18.523 23,0081,0109,0996.3,+04.4,066,0115,1611925518,18.312 25,0030,0042,0996.2,+04.4,065,0118,1611925818,18.126 30,0022,0029,0996.3,+04.4,064,0091,1611926117,17.907 30,0025,0034,0996.4,+04.5,063,0104,1611926417,17.701 28,0026,0036,0996.1,+04.5,065,0126,1611926717,17.589 28,0023,0031,0996.0,+04.4,067,0115,1611927017,17.451 30,0027,0037,0996.0,+04.4,065,0101,1611927317,17.265 33,0021,0028,0996.0,+04.4,066,0120,1611927617,17.057 30,0023,0031,0996.0,+04.4,063,0114,1611927916,16.865 30,0019,0026,0995.5,+04.5,064,0098,1611928216,16.667 25,0033,0045,0995.4,+04.6,066,0152,1611928516,16.477 28,0085,0114,0995.5,+04.6,067,0114,1611928816,16.278 23,0067,0091,0995.4,+04.5,066,0134,1611929116,16.081 21,0137,0185,0995.5,+04.5,068,0108,1611929715,15.687 18,0143,0193,0995.5,+04.2,068,0114,1611930015,15.472 21,0174,0234,0995.6,+04.2,069,0100,1611930318,18.208 16,0100,0134,0995.6,+04.3,067,0123,1611930615,15.226 16,0087,0117,0995.5,+04.5,068,0116,1611930915,15.021 28,0080,0108,0995.5,+04.5,066,0104,1611931214,14.817 13,0137,0185,0995.6,+04.2,068,0107,1611931514,14.611 35,0130,0176,0995.5,+03.9,069,0122,1611931814,14.393 23,0085,0114,0995.5,+03.6,069,0117,1611932114,14.168 23,0118,0159,0995.8,+03.6,069,0100,1611932413,13.946 28,0091,0122,0995.5,+03.5,071,0096,1611932713,13.703 25,0095,0128,0995.4,+03.4,070,0118,1611933013,13.458 18,0100,0134,0995.5,+03.3,070,0114,1611933313,13.228 21,0091,0122,0995.6,+03.1,071,0118,1611933612,12.986 18,0102,0137,0995.2,+02.9,073,0103,1611934212,12.694 25,0092,0123,0995.2,+02.8,073,0109,1611934512,12.427 25,0182,0244,0995.2,+02.5,076,0123,1611934812,12.16 30,0136,0183,0995.1,+02.3,078,0091,1611935111,11.912 28,0078,0106,0995.1,+02.2,078,0099,1611935411,11.65 28,0048,0065,0995.3,+02.1,076,0103,1611935711,11.387 28,0066,0090,0995.1,+01.9,077,0094,1611936011,11.131 30,0070,0095,0995.3,+01.8,078,0091,1611936310,10.87 28,0099,0133,0995.3,+01.7,079,0092,1611936610,10.592 28,0082,0111,0995.1,+01.7,079,0112,1611936910,10.314 28,0099,0133,0995.2,+01.6,079,0129,1611937210,10.043 28,0072,0097,0995.1,+01.5,079,0109,1611937509,9.858 30,0053,0071,0994.9,+01.4,080,0111,1611937809,9.653 28,0083,0112,0995.2,+01.3,081,0122,1611938109,9.391 35,0049,0066,0994.8,+01.1,081,0123,1611938409,9.112 33,0081,0109,0995.1,+01.0,081,0116,1611938708,8.844 28,0081,0109,0995.2,+01.0,081,0109,1611939008,8.575 30,0168,0225,0994.9,+00.9,081,0115,1611939308,8.291 30,0089,0119,0995.2,+00.8,080,0136,1611939608,8.011 28,0083,0112,0995.3,+00.7,079,0111,1611939907,7.731 30,0090,0121,0995.4,+00.7,079,0107,1611940207,7.461 28,0069,0093,0995.3,+00.6,078,0107,1611940507,7.177 30,0040,0054,0995.6,+00.6,078,0111,1611940806,6.919 28,0052,0070,0995.5,+00.5,078,0096,1611941106,6.736 30,0050,0068,0995.6,+00.6,079,0121,1611941406,6.53 28,0050,0068,0995.6,+00.5,079,0120,1611941706,6.251 30,0053,0071,0995.3,+00.4,078,0107,1611942005,5.988 28,0049,0066,0995.6,+00.5,078,0105,1611942305,5.722 28,0060,0080,0995.5,+00.5,079,0111,1611942605,5.464 21,0058,0078,0995.3,+00.4,078,0110,1611942905,5.194 28,0066,0090,0995.3,+00.5,079,0107,1611943204,4.919 28,0090,0121,0995.3,+00.4,079,0106,1611943504,4.65 25,0100,0134,0995.3,+00.4,079,0109,1611943804,4.364 30,0233,0313,0995.3,+00.3,079,0121,1611944104,4.114 33,0095,0128,0995.4,+00.3,080,0114,1611944403,3.851 25,0034,0047,0995.3,+00.3,079,0120,1611944703,3.666 28,0053,0071,0995.1,+00.3,080,0115,1611945003,3.486 23,0042,0057,0995.2,+00.3,080,0130,1611945303,3.178 25,0064,0087,0995.3,+00.2,080,0101,1611945602,2.905 28,0044,0059,0995.2,+00.3,081,0114,1611945902,2.646 30,0050,0068,0994.9,+00.3,080,0143,1611946202,2.36 23,0047,0064,0995.0,+00.2,080,0105,1611946502,2.085 25,0048,0065,0995.1,+00.3,080,0118,1611946801,1.834 25,0069,0093,0995.1,+00.2,081,0107,1611947101,1.549 25,0078,0106,0995.0,+00.2,080,0109,1611947401,1.279 28,0048,0065,0994.9,+00.2,080,0107,1611947701,1.05 23,0070,0095,0994.9,+00.3,081,0126,1611948000,0.718 33,0085,0114,0995.1,+00.4,081,0127,1611948300,0.547 25,0065,0088,0994.7,+00.4,082,0118,1611948600,0.339 25,0078,0106,0994.9,+00.4,082,0118,1611948900,0.052 25,0123,0165,0994.8,+00.2,082,0124,1611949199,59.763 25,0075,0101,0994.9,+00.3,082,0095,1611949499,59.473 28,0041,0055,0994.9,+00.0,082,0141,1611949799,59.206 25,0089,0119,0994.8,+00.1,082,0104,1611950098,58.922 30,0089,0119,0994.7,+00.1,082,0118,1611950398,58.682 30,0070,0095,0994.7,+00.0,082,0113,1611950698,58.371 30,0073,0098,0994.7,+00.2,082,0108,1611950998,58.094 30,0070,0095,0994.7,+00.2,082,0103,1611951297,57.805 28,0088,0118,0994.5,+00.2,083,0102,1611951597,57.519 33,0075,0101,0994.5,+00.0,083,0105,1611951897,57.327 23,0104,0139,0994.5,+00.1,083,0123,1611952197,57.124 21,0093,0124,0994.6,+00.0,083,0108,1611952496,56.843 30,0103,0138,0994.3,+00.0,083,0122,1611952796,56.56 33,0030,0042,0994.2,-00.0,083,0112,1611953695,55.706 25,0045,0060,0993.9,+00.1,084,0121,1611954594,54.851 33,0044,0059,0993.9,+00.1,084,0124,1611955494,54.083 25,0035,0048,0993.7,-00.3,084,0113,1611955793,53.87 23,0035,0048,0993.8,-00.4,083,0109,1611956093,53.585 28,0047,0064,0993.9,-00.2,083,0112,1611956393,53.303 23,0083,0112,0993.4,-00.4,082,0129,1611956693,53.028 23,0080,0108,0993.9,-00.3,082,0108,1611956992,52.734 23,0070,0095,0993.8,-00.2,082,0134,1611957292,52.466 99,0065,0088,0993.7,-00.3,081,0119,1611957592,52.193 23,0088,0118,0993.4,-00.2,081,0111,1611957891,51.908 23,0066,0090,0993.4,-00.2,081,0119,1611958191,51.628 23,0055,0074,0993.4,-00.1,081,0111,1611958491,51.339 23,0046,0063,0993.5,-00.1,081,0118,1611958791,51.074 25,0052,0070,0993.1,+00.1,080,0118,1611959090,50.87 23,0051,0069,0993.0,+00.1,080,0110,1611959390,50.664 25,0042,0057,0993.3,+00.2,080,0122,1611959690,50.398 25,0052,0070,0992.8,+00.3,080,0101,1611959990,50.125 28,0046,0063,0992.7,+00.3,079,0114,1611960289,49.853 25,0037,0050,0992.8,+00.3,079,0117,1611960589,49.582 28,0041,0055,0992.8,+00.3,079,0098,1611960889,49.319 25,0037,0050,0992.8,+00.3,079,0108,1611961189,49.051 25,0035,0048,0992.5,+00.3,079,0098,1611961488,48.789 25,0042,0057,0992.2,+00.5,079,0108,1611961788,48.516 28,0052,0070,0992.5,+00.4,080,0145,1611962088,48.262 25,0039,0053,0992.2,+00.3,080,0126,1611962387,47.987 25,0042,0057,0992.3,+00.3,081,0125,1611962687,47.813 99,0033,0045,0992.3,+00.3,081,0115,1611962987,47.615 25,0032,0044,0992.3,+00.5,082,0101,1611963287,47.35 25,0047,0064,0992.3,+00.2,081,0109,1611963587,47.083 25,0031,0043,0992.3,+00.2,081,0108,1611963886,46.81 25,0029,0039,0992.0,+00.3,082,0102,1611964186,46.543 25,0033,0045,0992.1,+00.4,082,0116,1611964486,46.266 23,0032,0044,0991.7,+00.5,081,0115,1611964785,45.981 23,0029,0039,0991.8,+00.5,081,0122,1611965085,45.72 23,0032,0044,0991.8,+00.5,081,0127,1611965385,45.437 23,0031,0043,0991.7,+00.6,082,0100,1611965685,45.169 21,0028,0038,0991.5,+00.4,081,0121,1611965984,44.89 25,0033,0045,0991.6,+00.6,082,0110,1611966284,44.695 23,0031,0043,0991.2,+00.6,082,0113,1611966584,44.492 23,0031,0043,0991.7,+00.4,082,0120,1611966884,44.205 23,0041,0055,0991.1,+00.6,082,0111,1611967183,43.936 23,0035,0048,0991.1,+00.8,082,0094,1611967483,43.659 23,0036,0049,0991.2,+00.8,082,0116,1611967783,43.386 23,0042,0057,0991.2,+00.6,081,0111,1611968083,43.097 23,0045,0060,0991.0,+00.7,082,0113,1611968382,42.831 21,0038,0052,0991.1,+00.8,081,0114,1611968682,42.552 25,0027,0037,0990.9,+00.9,081,0133,1611968982,42.281 25,0026,0036,0990.6,+01.0,081,0114,1611969282,42.001 25,0027,0037,0990.5,+01.2,081,0122,1611969581,41.74 25,0027,0037,0990.6,+01.3,081,0103,1611969881,41.535 25,0025,0034,0990.2,+01.3,081,0119,1611970181,41.336 25,0029,0039,0990.2,+01.3,081,0121,1611970481,41.065 25,0030,0042,0990.0,+01.4,082,0128,1611970780,40.788 30,0029,0039,0989.9,+01.5,082,0118,1611971080,40.509 30,0031,0043,0989.6,+01.5,082,0111,1611971380,40.236 28,0032,0044,0989.6,+01.6,083,0135,1611971679,39.968 28,0043,0058,0989.5,+01.7,083,0121,1611971979,39.694 28,0032,0044,0989.4,+01.6,083,0126,1611972279,39.425 99,0033,0045,0989.6,+01.6,083,0115,1611972579,39.14 23,0025,0034,0989.1,+01.4,083,0120,1611972878,38.855 23,0041,0055,0989.1,+01.5,083,0112,1611973178,38.571 23,0030,0042,0989.0,+01.6,084,0119,1611973478,38.369 23,0049,0066,0989.0,+01.7,084,0112,1611973778,38.18 23,0033,0045,0988.9,+01.6,084,0104,1611974077,37.899 25,0048,0065,0988.8,+01.8,084,0129,1611974377,37.616 21,0046,0063,0988.8,+01.7,084,0108,1611974677,37.336 23,0038,0052,0988.6,+01.7,084,0101,1611974977,37.068 25,0045,0060,0988.7,+01.6,084,0127,1611975276,36.773 23,0055,0074,0988.5,+01.6,084,0120,1611975576,36.499 25,0040,0054,0988.3,+01.6,084,0105,1611975876,36.226 23,0036,0049,0988.4,+01.6,085,0118,1611976175,35.943 23,0039,0053,0988.3,+01.8,085,0126,1611976475,35.664 23,0036,0049,0988.2,+01.7,085,0128,1611976775,35.39 23,0045,0060,0988.0,+01.8,085,0115,1611977075,35.185 23,0050,0068,0987.8,+01.8,086,0108,1611977374,34.981 25,0045,0060,0988.1,+01.9,086,0119,1611977674,34.71 25,0033,0045,0987.8,+01.8,086,0116,1611977974,34.414 25,0034,0047,0988.1,+02.0,086,0115,1611978274,34.139 25,0034,0047,0987.8,+02.0,086,0118,1611978573,33.851 23,0048,0065,0987.8,+01.8,086,0111,1611978873,33.564 23,0039,0053,0987.4,+01.8,086,0123,1611979173,33.275 25,0035,0048,0987.5,+01.8,087,0110,1611979473,33 18,0035,0048,0987.3,+02.0,087,0125,1611979772,32.701 23,0048,0065,0987.4,+02.1,087,0119,1611980072,32.42 23,0035,0048,0987.1,+02.1,087,0139,1611980372,32.129 25,0041,0055,0986.9,+02.1,087,0119,1611980671,31.905 25,0055,0074,0987.1,+02.2,088,0108,1611980971,31.7 25,0058,0078,0987.0,+02.1,088,0117,1611981271,31.402 23,0046,0063,0986.9,+02.1,088,0117,1611981571,31.113 23,0041,0055,0986.8,+01.9,088,0126,1611981870,30.827 23,0050,0068,0986.8,+02.0,088,0109,1611982170,30.526 23,0053,0071,0986.6,+01.9,088,0116,1611982470,30.244 25,0045,0060,0986.6,+02.0,088,0115,1611982769,29.96 23,0044,0059,0986.6,+02.1,088,0106,1611983069,29.685 23,0039,0053,0986.3,+02.2,088,0101,1611983369,29.371 23,0048,0065,0986.2,+02.1,088,0101,1611983669,29.094 23,0046,0063,0986.4,+02.1,089,0107,1611983968,28.776 18,0040,0054,0986.2,+02.1,089,0132,1611984268,28.558 21,0044,0059,0986.2,+02.1,089,0109,1611984568,28.347 23,0043,0058,0986.0,+02.1,089,0134,1611984868,28.053 25,0043,0058,0986.1,+02.1,089,0109,1611985167,27.748 18,0058,0078,0986.3,+02.1,089,0102,1611985467,27.443 21,0049,0066,0985.9,+02.1,089,0117,1611985767,27.146 21,0058,0078,0985.9,+02.3,089,0133,1611986066,26.839 23,0067,0091,0986.2,+02.2,089,0111,1611986366,26.551 18,0099,0133,0985.9,+02.1,089,0117,1611986666,26.267 16,0069,0093,0986.1,+02.1,089,0120,1611986965,25.957 28,0082,0111,0986.2,+02.2,089,0134,1611987265,25.66 23,0115,0155,0986.0,+02.2,089,0109,1611987565,25.358 23,0119,0160,0986.0,+02.3,089,0097,1611987865,25.124 35,0094,0127,0986.0,+02.4,089,0115,1611988164,24.942 16,0080,0108,0986.1,+02.4,089,0131,1611988464,24.632 18,0121,0163,0986.0,+02.5,089,0117,1611988764,24.319 18,0165,0222,0985.8,+02.5,089,0135,1611989064,24.03 25,0106,0142,0985.6,+02.6,089,0106,1611989363,23.747 21,0076,0102,0985.8,+02.5,089,0120,1611989663,23.414 18,0115,0155,0985.9,+02.7,089,0132,1611989963,23.123 23,0104,0139,0985.9,+02.6,089,0144,1611990262,22.818 23,0157,0212,0985.9,+02.7,089,0110,1611990562,22.523 21,0305,0411,0985.8,+02.8,089,0118,1611990862,22.225 23,0189,0255,0985.9,+02.7,089,0111,1611991161,21.932 23,0161,0217,0985.8,+02.9,089,0136,1611991461,21.693 21,0126,0171,0985.7,+02.9,089,0126,1611991761,21.483 21,0133,0180,0985.8,+02.9,089,0121,1611992061,21.186 21,0135,0182,0985.7,+02.9,089,0114,1611992360,20.894 23,0099,0133,0986.0,+03.0,089,0127,1611992660,20.614 23,0106,0142,0985.8,+03.2,089,0120,1611992960,20.307 23,0120,0161,0986.0,+03.0,089,0105,1611993260,20.008 18,0069,0093,0986.1,+03.3,089,0117,1611993559,19.725 21,0050,0068,0986.3,+03.2,089,0110,1611993859,19.432 21,0074,0100,0986.2,+03.1,089,0113,1611994159,19.136 25,0062,0085,0986.2,+03.1,089,0120,1611994458,18.849 16,0057,0076,0986.1,+03.0,089,0106,1611994758,18.551 18,0047,0064,0986.2,+02.9,089,0124,1611995058,18.331 21,0047,0064,0986.4,+02.9,090,0117,1611995358,18.109 21,0052,0070,0986.5,+03.0,090,0101,1611995657,17.799 99,0060,0080,0986.3,+02.9,090,0137,1611995957,17.503 25,0046,0063,0986.5,+02.9,090,0123,1611996257,17.181 28,0045,0060,0987.0,+02.9,090,0109,1611996556,16.881 28,0048,0065,0986.9,+02.8,090,0102,1611996856,16.566 25,0043,0058,0986.9,+02.9,090,0134,1611997156,16.285 23,0037,0050,0987.0,+03.0,090,0118,1611997455,15.947 25,0040,0054,0987.1,+03.1,090,0148,1611997755,15.635 28,0035,0048,0987.2,+03.2,090,0129,1611998055,15.326 28,0038,0052,0987.1,+03.1,091,0133,1611998355,15.011 23,0040,0054,0987.0,+03.2,091,0136,1611998654,14.751 25,0043,0058,0987.3,+03.3,091,0126,1611998954,14.543 25,0031,0043,0987.5,+03.4,091,0132,1611999254,14.22 25,0029,0039,0987.4,+03.6,091,0109,1611999553,13.909 33,0027,0037,0987.3,+03.6,091,0109,1611999853,13.606 28,0048,0065,0987.7,+03.5,090,0112,1612000153,13.296 23,0026,0036,0987.5,+03.6,090,0125,1612000452,12.978 16,0024,0032,0987.6,+03.4,090,0112,1612000752,12.671 35,0031,0043,0987.3,+03.6,089,0111,1612002251,11.236 35,0030,0042,0987.5,+03.7,088,0139,1612002550,10.998 30,0024,0032,0987.4,+04.0,088,0101,1612002850,10.747 28,0023,0031,0987.8,+04.4,087,0128,1612003150,10.429 33,0028,0038,0987.5,+04.7,087,0092,1612003450,10.15 30,0023,0031,0987.4,+05.0,086,0140,1612003749,9.885 30,0026,0036,0987.8,+04.8,085,0114,1612004049,9.626 25,0028,0038,0987.5,+05.0,085,0139,1612004349,9.363 30,0032,0044,0987.8,+04.9,085,0125,1612004649,9.111 23,0034,0047,0987.8,+04.9,085,0138,1612004948,8.865 23,0042,0057,0987.9,+05.0,085,0104,1612005248,8.637 25,0038,0052,0987.7,+05.0,085,0123,1612005548,8.398 35,0048,0065,0987.9,+05.2,084,0132,1612005848,8.23 28,0042,0057,0987.9,+05.1,084,0127,1612006148,8.121 23,0039,0053,0988.0,+05.0,084,0126,1612006447,7.867 30,0040,0054,0987.8,+05.1,084,0122,1612006747,7.652 30,0039,0053,0987.8,+05.1,084,0103,1612007047,7.43 33,0037,0050,0988.1,+05.3,084,0128,1612007347,7.221 37,0042,0057,0988.3,+05.4,084,0118,1612007647,7.011 33,0035,0048,0988.3,+05.1,084,0084,1612007946,6.786 99,0032,0044,0988.0,+04.9,084,0115,1612008246,6.566 18,0024,0032,0988.3,+04.7,085,0121,1612008546,6.339 21,0030,0042,0988.1,+04.8,085,0114,1612008846,6.098 99,0031,0043,0988.1,+04.7,085,0115,1612009145,5.841 11,0032,0044,0988.2,+04.6,086,0107,1612009445,5.659 23,0028,0038,0988.3,+04.6,086,0121,1612009745,5.474 23,0027,0037,0988.3,+04.8,087,0102,1612010045,5.208 25,0037,0050,0988.7,+04.9,086,0137,1612010344,4.935 23,0028,0038,0988.6,+05.0,086,0109,1612010644,4.662 99,0025,0034,0988.6,+05.0,086,0135,1612010944,4.427 28,0066,0090,0988.4,+05.2,086,0120,1612011244,4.121 28,0071,0096,0988.7,+05.3,086,0106,1612011543,3.854 28,0021,0028,0988.5,+05.4,086,0112,1612011843,3.59 28,0023,0031,0988.4,+05.5,085,0122,1612012143,3.39 28,0035,0048,0988.5,+05.6,085,0115,1612012443,3.119 25,0070,0095,0988.6,+05.5,085,0124,1612012742,2.871 28,0019,0026,0988.8,+05.6,085,0135,1612013042,2.742 21,0023,0031,0988.7,+05.4,085,0118,1612013342,2.546 23,0092,0123,0988.8,+05.4,085,0100,1612013642,2.317 99,0260,0351,0989.0,+05.5,086,0110,1612013942,2.192 25,0118,0159,0988.8,+05.4,086,0131,1612014241,1.837 23,0096,0129,0989.1,+05.4,086,0109,1612014541,1.581 28,0059,0079,0988.9,+05.6,086,0120,1612014841,1.347 23,0063,0086,0989.2,+05.5,086,0125,1612015141,1.159 23,0038,0052,0989.1,+05.8,086,0122,1612016640,0.028 23,0037,0050,0989.4,+05.9,085,0111,1612017839,59.164 23,0077,0103,0988.9,+05.6,085,0106,1612018138,58.937 30,0191,0258,0988.9,+05.4,086,0099,1612018438,58.687 23,0299,0404,0989.0,+05.1,087,0128,1612018738,58.435 23,0213,0287,0989.1,+04.8,087,0099,1612019038,58.172 21,0143,0193,0989.3,+04.3,087,0103,1612019337,57.904 23,0153,0206,0989.6,+04.3,087,0097,1612019637,57.624 25,0169,0227,0989.4,+04.1,088,0101,1612019937,57.344 28,0105,0140,0989.4,+03.8,088,0111,1612020237,57.103 25,0084,0113,0989.7,+03.6,088,0109,1612020536,56.91 28,0085,0114,0989.9,+03.6,088,0120,1612020836,56.617 30,0092,0123,0989.7,+03.6,089,0118,1612021136,56.327 21,0180,0241,0990.1,+03.5,089,0117,1612021436,56.027 28,0097,0130,0990.1,+03.4,089,0109,1612021735,55.734 28,0132,0178,0990.2,+03.2,089,0139,1612022035,55.467 30,0087,0117,0990.4,+03.2,090,0102,1612022335,55.131 28,0145,0196,0990.7,+03.1,090,0127,1612022634,54.83 25,0130,0176,0990.6,+03.0,090,0136,1612022934,54.561 25,0114,0154,0990.8,+03.0,090,0124,1612023234,54.227 28,0165,0222,0991.2,+03.0,090,0123,1612023533,53.918 28,0134,0181,0991.1,+02.9,090,0101,1612023833,53.668 13,0229,0308,0990.9,+02.9,090,0119,1612024133,53.526 23,0099,0133,0991.2,+02.8,090,0127,1612024433,53.141 09,0120,0161,0991.0,+02.8,090,0108,1612024732,52.876 09,0129,0175,0991.2,+02.7,090,0124,1612025032,52.521 11,0152,0204,0991.4,+02.7,090,0107,1612025332,52.196 16,0197,0266,0991.1,+02.6,091,0102,1612025631,51.942 13,0145,0196,0991.2,+02.6,091,0125,1612025931,51.595 06,0171,0229,0991.3,+02.6,091,0126,1612026231,51.28 11,0130,0176,0991.2,+02.7,091,0115,1612026530,50.997 09,0107,0144,0991.6,+02.8,091,0119,1612026830,50.67 09,0098,0132,0991.3,+02.8,091,0114,1612027130,50.387 09,0093,0124,0991.3,+02.7,091,0117,1612027430,50.079 18,0092,0123,0991.6,+02.5,091,0120,1612027729,49.868 13,0104,0139,0991.7,+02.5,091,0118,1612028029,49.588 11,0101,0135,0991.7,+02.2,091,0121,1612028329,49.229 16,0098,0132,0991.7,+02.1,091,0122,1612028628,48.925 13,0119,0160,0991.9,+02.0,091,0123,1612028928,48.614 18,0126,0171,0991.8,+01.8,091,0108,1612029228,48.3 18,0104,0139,0991.7,+01.8,091,0112,1612029528,48.006 09,0108,0145,0991.7,+01.8,091,0119,1612029827,47.683 16,0133,0180,0991.8,+01.8,091,0123,1612030127,47.383 11,0134,0181,0992.0,+01.6,091,0114,1612030427,47.083 16,0194,0262,0992.1,+01.6,091,0119,1612030726,46.77 18,0119,0160,0992.3,+01.7,091,0133,1612031026,46.509 16,0082,0111,0992.2,+01.8,091,0115,1612031326,46.32 13,0080,0108,0991.9,+01.8,091,0102,1612031626,46.012 21,0158,0213,0992.0,+01.7,091,0105,1612031925,45.702 21,0218,0293,0992.3,+01.6,091,0110,1612032225,45.397 16,0138,0186,0992.5,+01.7,091,0126,1612032525,45.082 11,0092,0123,0992.3,+01.8,091,0118,1612032824,44.767 13,0066,0090,0992.4,+01.8,091,0113,1612033124,44.458 18,0053,0071,0992.6,+01.8,091,0115,1612033424,44.155 13,0063,0086,0992.6,+01.9,091,0119,1612033723,43.835 23,0062,0085,0992.7,+01.7,091,0113,1612034023,43.564 13,0162,0218,0992.9,+01.7,091,0106,1612034323,43.21 13,0066,0090,0992.9,+01.7,091,0108,1612034622,42.948 16,0080,0108,0993.0,+01.8,091,0121,1612034922,42.803 11,0139,0187,0993.0,+02.0,091,0115,1612035222,42.433 16,0105,0140,0993.3,+01.8,091,0105,1612035522,42.12 18,0068,0092,0993.3,+01.9,091,0098,1612035821,41.798 18,0066,0090,0993.0,+01.8,091,0098,1612036121,41.477 18,0081,0109,0993.4,+01.9,091,0114,1612036421,41.164 18,0146,0197,0993.3,+02.5,091,0108,1612036720,40.858 18,0057,0076,0993.4,+02.2,091,0114,1612037020,40.533 30,0071,0096,0993.4,+02.2,091,0122,1612037320,40.225 18,0044,0059,0993.6,+01.9,091,0118,1612037619,39.906 21,0072,0097,0993.8,+01.8,091,0107,1612037919,39.585 18,0071,0096,0993.9,+01.7,091,0133,1612038818,38.802 21,0051,0069,0994.0,+01.7,091,0090,1612039118,38.498 18,0189,0255,0993.9,+01.6,091,0132,1612039418,38.171 18,0076,0102,0994.3,+01.6,091,0106,1612039717,37.862 23,0151,0203,0994.1,+01.5,091,0111,1612040017,37.549 18,0123,0165,0994.3,+01.4,091,0105,1612040317,37.244 23,0034,0047,0994.1,+01.4,091,0127,1612040616,36.933 18,0070,0095,0994.0,+01.4,091,0107,1612040916,36.628 21,0256,0346,0994.0,+01.5,091,0080,1612041216,36.319 18,0081,0109,0993.9,+01.4,091,0091,1612041516,36.008 18,0044,0059,0994.1,+01.3,091,0105,1612041815,35.733 21,0038,0052,0993.6,+01.2,091,0094,1612042115,35.531 21,0026,0036,0993.9,+01.2,091,0113,1612042415,35.21 23,0023,0031,0993.6,+01.1,091,0121,1612042714,34.891 28,0027,0037,0993.8,+01.1,091,0127,1612043014,34.601 28,0041,0055,0993.8,+01.1,091,0108,1612043314,34.291 33,0035,0048,0993.9,+01.1,091,0122,1612043613,33.98 33,0053,0071,0993.6,+01.0,091,0114,1612043913,33.677 30,0033,0045,0993.8,+01.1,091,0102,1612044213,33.379 30,0022,0029,0993.7,+01.1,091,0141,1612044513,33.074 33,0018,0024,0993.5,+01.1,091,0099,1612044812,32.77 33,0016,0022,0993.7,+01.1,091,0106,1612045112,32.467 30,0019,0026,0993.7,+01.0,091,0109,1612045412,32.218 33,0021,0028,0993.7,+00.9,091,0117,1612045712,32.017 33,0024,0032,0993.7,+01.0,091,0121,1612046011,31.707 28,0022,0029,0993.7,+00.9,091,0118,1612046311,31.404 30,0017,0023,0994.0,+01.1,091,0117,1612046611,31.091 28,0018,0024,0993.9,+01.0,091,0106,1612046910,30.783 30,0020,0027,0993.5,+01.0,091,0106,1612047210,30.484 25,0026,0036,0993.8,+01.0,091,0103,1612047510,30.169 25,0028,0038,0993.6,+01.0,091,0101,1612047809,29.864 28,0040,0054,0993.9,+01.2,091,0105,1612048109,29.561 28,0051,0069,0993.9,+01.1,091,0122,1612048409,29.244 28,0048,0065,0994.0,+00.9,091,0121,1612048708,28.929 30,0032,0044,0993.9,+00.7,091,0115,1612049008,28.657 30,0029,0039,0993.7,+00.7,091,0118,1612049308,28.483 30,0017,0023,0993.9,+00.7,091,0108,1612049608,28.192 30,0018,0024,0993.9,+00.7,091,0119,1612049907,27.899 30,0023,0031,0994.0,+00.6,091,0127,1612050207,27.593 33,0020,0027,0993.8,+00.5,091,0108,1612050507,27.294 30,0017,0023,0994.2,+00.4,091,0119,1612050807,27.003 33,0020,0027,0994.2,+00.4,091,0092,1612051106,26.694 33,0025,0034,0994.3,+00.3,091,0109,1612051406,26.401 30,0033,0045,0994.3,+00.2,091,0113,1612051706,26.117 30,0041,0055,0994.4,+00.2,091,0112,1612052005,25.805 30,0025,0034,0994.5,+00.1,091,0111,1612052305,25.523 28,0041,0055,0994.3,+00.2,091,0109,1612052605,25.258 28,0029,0039,0994.4,+00.2,091,0103,1612052905,25.084 30,0037,0050,0994.3,+00.2,091,0121,1612053204,24.784 28,0043,0058,0994.3,+00.2,091,0100,1612053504,24.482 28,0050,0068,0994.5,+00.1,091,0135,1612053804,24.178 25,0044,0059,0994.5,+00.1,091,0114,1612054103,23.878 33,0050,0068,0994.5,-00.1,091,0120,1612054403,23.574 33,0105,0140,0994.9,+00.2,091,0105,1612054703,23.285 30,0052,0070,0994.4,+00.3,091,0142,1612055002,22.973 30,0036,0049,0994.5,+00.3,091,0118,1612055302,22.656 30,0082,0111,0994.4,+00.3,091,0106,1612055602,22.364 28,0100,0134,0994.3,+00.4,091,0106,1612055902,22.037 33,0127,0172,0994.6,+00.3,091,0107,1612056201,21.773 28,0091,0122,0994.4,+00.3,091,0115,1612056501,21.598 33,0077,0103,0994.4,+00.3,091,0112,1612056801,21.289 30,0096,0129,0994.4,+00.3,091,0103,1612057100,20.966 30,0067,0091,0994.5,+00.1,091,0117,1612057400,20.665 30,0073,0098,0994.5,+00.1,091,0102,1612057700,20.361 30,0050,0068,0994.7,+00.4,091,0103,1612058000,20.052 30,0058,0078,0994.5,+00.4,091,0103,1612058299,19.78 30,0033,0045,0994.8,+00.9,091,0112,1612058599,19.451 33,0040,0054,0994.6,+00.6,091,0119,1612058899,19.135 33,0036,0049,0994.6,+00.7,091,0114,1612059198,18.819 30,0043,0058,0994.5,+00.3,091,0116,1612059498,18.515 30,0035,0048,0994.7,+00.7,091,0107,1612059798,18.24 30,0044,0059,0994.9,+00.6,091,0118,1612060098,18.053 33,0053,0071,0994.6,+00.5,091,0102,1612060397,17.756 30,0089,0119,0994.6,+00.5,091,0115,1612060697,17.441 33,0036,0049,0994.9,+01.0,091,0129,1612060997,17.141 30,0042,0057,0994.8,+00.9,091,0127,1612061296,16.837 30,0038,0052,0994.9,+00.7,091,0114,1612061596,16.5 33,0074,0100,0994.8,+00.4,091,0116,1612061896,16.176 30,0049,0066,0994.8,+00.8,091,0107,1612062195,15.868 30,0033,0045,0994.9,+01.0,091,0120,1612062495,15.528 35,0030,0042,0994.8,+00.9,091,0105,1612062795,15.204 33,0035,0048,0995.2,+01.0,091,0129,1612063094,14.848 28,0034,0047,0994.8,+00.9,091,0119,1612063394,14.508 28,0037,0050,0994.9,+01.1,091,0130,1612063694,14.257 30,0034,0047,0994.7,+01.2,091,0098,1612063993,13.901 30,0045,0060,0995.1,+00.9,091,0138,1612064293,13.506 30,0050,0068,0995.0,+00.8,091,0112,1612064593,13.117 28,0052,0070,0995.3,+00.7,091,0127,1612064892,12.738 33,0040,0054,0995.2,+00.7,091,0124,1612065192,12.351 33,0041,0055,0995.1,+00.8,091,0123,1612065491,11.97 30,0042,0057,0995.0,+00.6,091,0116,1612065791,11.597 30,0040,0054,0995.0,+00.5,091,0121,1612066091,11.225 30,0032,0044,0995.2,+00.4,090,0115,1612066390,10.865 33,0029,0039,0995.2,+00.7,091,0127,1612066690,10.522 30,0031,0043,0994.9,+00.6,091,0111,1612066990,10.205 30,0031,0043,0995.2,+00.7,091,0107,1612067289,9.981 30,0035,0048,0995.1,+00.6,091,0107,1612067589,9.62 30,0038,0052,0995.3,+00.7,091,0098,1612067889,9.266 30,0040,0054,0995.2,+00.9,091,0125,1612068188,8.917 28,0058,0078,0995.0,+00.9,091,0123,1612068488,8.545 28,0057,0076,0995.2,+00.9,091,0111,1612068788,8.172 28,0098,0132,0995.2,+00.3,091,0118,1612069087,7.802 25,0085,0114,0995.3,+00.4,091,0102,1612069387,7.428 25,0087,0117,0995.6,+00.6,091,0097,1612069687,7.054 21,0124,0166,0995.2,+00.4,091,0121,1612069986,6.697 25,0125,0170,0995.2,+00.0,090,0114,1612070286,6.337 23,0120,0161,0995.4,+00.1,090,0120,1612070586,6.021 25,0120,0161,0995.4,-00.0,090,0099,1612070885,5.809 23,0128,0173,0995.4,-00.2,090,0115,1612071185,5.458 28,0100,0134,0995.3,-00.2,090,0100,1612071485,5.11 28,0061,0081,0995.5,-00.2,090,0094,1612071784,4.762 23,0062,0085,0995.4,-00.4,090,0112,1612072084,4.4 23,0054,0073,0995.1,-00.4,090,0106,1612072384,4.067 25,0050,0068,0995.2,-00.4,090,0103,1612072683,3.747 23,0090,0121,0995.5,-00.2,090,0108,1612072983,3.358 25,0098,0132,0995.3,-00.3,090,0118,1612073283,3.014 23,0139,0187,0994.9,-00.1,090,0110,1612073582,2.651 23,0153,0206,0995.3,+00.1,090,0118,1612073882,2.294 30,0144,0194,0995.4,+00.1,090,0104,1612074181,1.951 25,0134,0181,0995.5,+00.2,090,0115,1612074481,1.702 25,0161,0217,0995.4,+00.3,090,0133,1612074781,1.328 25,0187,0250,0995.4,+00.5,090,0116,1612075080,0.941 23,0194,0262,0995.5,+00.7,090,0124,1612075380,0.554 23,0156,0209,0995.6,+00.8,090,0119,1612075680,0.171 25,0210,0283,0995.7,+00.9,090,0128,1612075979,59.791 21,0229,0308,0995.2,+01.4,090,0120,1612076279,59.403 23,0270,0364,0995.7,+01.7,090,0110,1612076579,59.023 21,0219,0294,0995.6,+01.8,090,0136,1612076878,58.619 30,0183,0245,0995.2,+01.7,090,0104,1612077178,58.233 30,0243,0326,0995.8,+02.1,089,0100,1612077477,57.824 28,0239,0321,0995.8,+02.2,089,0119,1612077777,57.404 25,0211,0284,0995.9,+02.4,088,0094,1612078077,57.132 30,0178,0239,0995.6,+02.6,088,0116,1612078376,56.736 23,0133,0180,0995.8,+02.7,087,0112,1612078676,56.331 30,0066,0090,0995.9,+03.0,087,0107,1612078975,55.921 99,0088,0118,0995.7,+03.4,087,0095,1612079275,55.525 23,0139,0187,0996.1,+03.8,087,0115,1612079575,55.085 21,0151,0203,0996.0,+03.8,087,0131,1612079874,54.628 23,0077,0103,0996.0,+03.9,087,0122,1612080174,54.192 28,0100,0134,0996.0,+04.1,087,0108,1612080473,53.738 23,0069,0093,0995.8,+04.3,087,0106,1612080773,53.247 99,0113,0153,0996.0,+04.7,087,0117,1612081072,52.738 23,0088,0118,0995.6,+05.0,087,0160,1612081372,52.244 28,0102,0137,0996.0,+05.1,087,0132,1612081671,51.942 23,0152,0204,0995.9,+05.1,086,0178,1612081971,51.524 23,0155,0208,0996.3,+05.3,086,0143,1612082271,51.137 16,0051,0069,0996.3,+05.5,087,0123,1612082570,50.846 23,0050,0068,0996.6,+05.6,087,0116,1612082870,50.563 21,0058,0078,0996.3,+05.9,088,0102,1612083170,50.281 21,0039,0053,0996.4,+06.1,088,0117,1612083469,49.985 23,0052,0070,0996.6,+06.4,088,0103,1612083769,49.722 23,0026,0036,0996.7,+06.6,087,0103,1612084069,49.443 23,0027,0037,0996.7,+06.7,087,0107,1612084369,49.247 23,0025,0034,0996.6,+07.0,087,0112,1612084668,48.991 25,0041,0055,0996.4,+07.2,086,0107,1612084968,48.759 21,0071,0096,0996.4,+07.2,086,0102,1612085268,48.707 23,0047,0064,0996.5,+07.6,086,0108,1612085568,48.48 21,0036,0049,0996.4,+07.8,086,0105,1612085868,48.287 25,0042,0057,0996.4,+07.8,086,0107,1612086168,48.096 21,0024,0032,0996.2,+08.0,086,0109,1612086467,47.931 23,0022,0029,0996.1,+08.1,086,0127,1612086767,47.737 23,0021,0028,0996.2,+08.3,086,0109,1612087067,47.547 21,0031,0043,0996.1,+08.4,086,0126,1612087367,47.344 23,0024,0032,0996.1,+08.6,085,0114,1612087667,47.152 23,0020,0027,0996.0,+08.8,085,0112,1612087966,46.935 16,0046,0063,0995.8,+09.0,086,0101,1612088266,46.717 30,0040,0054,0995.8,+09.1,086,0108,1612088566,46.504 33,0044,0059,0996.0,+09.1,085,0098,1612088866,46.383 35,0039,0053,0996.0,+09.2,085,0115,1612089166,46.134 33,0054,0073,0995.8,+09.7,085,0142,1612089465,45.85 30,0038,0052,0995.8,+09.7,085,0107,1612089765,45.567 35,0042,0057,0995.9,+10.2,085,0109,1612090065,45.321 33,0113,0153,0995.6,+10.2,084,0123,1612090365,45.056 35,0053,0071,0995.4,+10.4,084,0118,1612090664,44.835 37,0028,0038,0995.9,+10.4,084,0114,1612090964,44.623 35,0023,0031,0995.8,+10.7,084,0138,1612091264,44.432 30,0021,0028,0995.3,+10.6,084,0132,1612091564,44.229 33,0025,0034,0995.5,+10.7,084,0103,1612091864,44.033 35,0021,0028,0995.4,+10.8,083,0130,1612092163,43.881 37,0024,0032,0995.2,+10.9,083,0121,1612092463,43.81 35,0029,0039,0995.1,+11.1,083,0110,1612092763,43.634 37,0022,0029,0994.9,+11.1,083,0100,1612093063,43.469 37,0040,0054,0995.2,+11.3,083,0135,1612093363,43.315 37,0035,0048,0994.8,+11.5,083,0106,1612093663,43.147 37,0018,0024,0994.9,+11.5,082,0111,1612093962,42.994 33,0017,0023,0994.9,+11.5,082,0112,1612094262,42.84 37,0019,0026,0995.2,+11.7,081,0104,1612094562,42.711 40,0016,0022,0994.8,+11.5,081,0106,1612094862,42.573 37,0015,0021,0995.1,+11.7,082,0120,1612095162,42.428 33,0028,0038,0995.1,+11.7,081,0137,1612095462,42.326 37,0028,0038,0994.9,+11.7,081,0103,1612095762,42.196 37,0031,0043,0995.0,+11.8,082,0134,1612096062,42.208 33,0031,0043,0994.8,+11.9,081,0131,1612096362,42.128 35,0023,0031,0994.6,+11.9,081,0126,1612096661,41.973 35,0034,0047,0994.6,+11.9,081,0115,1612096961,41.844 35,0050,0068,0994.9,+11.9,081,0128,1612097261,41.728 35,0034,0047,0994.9,+11.8,080,0093,1612097561,41.594 35,0027,0037,0995.0,+11.8,081,0102,1612097861,41.472 35,0046,0063,0994.9,+11.9,081,0102,1612098161,41.348 99,0027,0037,0994.7,+11.7,081,0096,1612098461,41.217 35,0036,0049,0994.8,+11.7,081,0108,1612098761,41.094 35,0028,0038,0994.9,+11.7,082,0101,1612099060,40.974 37,0024,0032,0994.6,+11.6,082,0103,1612099360,40.857 35,0022,0029,0994.7,+11.7,082,0087,1612099660,40.871 35,0017,0023,0994.9,+11.8,082,0106,1612099960,40.748 37,0018,0024,0994.8,+11.8,082,0112,1612100260,40.607 37,0027,0037,0994.6,+11.8,082,0094,1612100560,40.503 37,0022,0029,0994.6,+11.7,082,0118,1612100860,40.362 30,0020,0027,0994.8,+11.5,083,0118,1612101160,40.243 33,0014,0018,0994.6,+11.7,082,0103,1612101460,40.127 35,0013,0017,0994.3,+11.6,082,0135,1612101760,40.007 35,0014,0018,0994.4,+11.6,082,0134,1612102059,39.893 37,0019,0026,0994.6,+11.5,082,0140,1612102359,39.788 33,0019,0026,0994.6,+11.4,082,0100,1612102659,39.68 35,0017,0023,0994.7,+11.3,083,0113,1612102959,39.567 37,0024,0032,0994.6,+11.2,083,0112,1612103259,39.604 35,0026,0036,0994.5,+11.2,083,0107,1612103559,39.474 37,0031,0043,0994.7,+11.1,083,0108,1612103859,39.367 35,0023,0031,0994.7,+11.0,084,0106,1612104159,39.248 37,0026,0036,0994.7,+11.1,084,0093,1612104459,39.173 37,0043,0058,0994.3,+10.9,084,0096,1612104759,39.009 35,0022,0029,0994.4,+10.8,084,0103,1612105058,38.878 37,0026,0036,0994.7,+10.8,085,0112,1612105358,38.76 35,0032,0044,0994.8,+10.8,084,0124,1612105658,38.644 33,0028,0038,0994.5,+10.6,085,0110,1612105958,38.5 35,0123,0165,0994.6,+10.7,085,0097,1612106258,38.368 33,0057,0076,0994.4,+10.6,085,0109,1612106558,38.233 35,0033,0045,0994.5,+10.6,085,0123,1612106858,38.225 35,0030,0042,0994.5,+10.4,085,0109,1612107158,38.088 35,0039,0053,0994.4,+10.5,084,0116,1612107457,37.939 35,0024,0032,0994.7,+10.3,085,0110,1612107757,37.784 37,0024,0032,0994.5,+10.4,085,0100,1612108057,37.627 35,0024,0032,0994.8,+10.3,085,0109,1612108357,37.47 33,0044,0059,0994.5,+10.4,085,0128,1612108657,37.312 33,0075,0101,0994.4,+10.2,085,0109,1612108957,37.153 35,0038,0052,0994.5,+10.2,086,0120,1612109256,36.976 30,0044,0059,0994.2,+10.2,086,0111,1612109556,36.801 33,0025,0034,0994.3,+10.2,085,0108,1612109856,36.639 33,0025,0034,0993.9,+10.2,085,0103,1612110156,36.486 37,0030,0042,0993.9,+10.1,085,0135,1612110456,36.453 35,0023,0031,0993.5,+10.2,085,0116,1612110756,36.355 30,0016,0022,0993.5,+10.4,084,0104,1612111056,36.082 30,0027,0037,0993.4,+10.3,085,0127,1612111355,35.907 33,0020,0027,0993.2,+10.3,084,0123,1612111655,35.742 30,0022,0029,0993.3,+10.4,084,0109,1612111955,35.569 33,0020,0027,0993.5,+10.4,084,0126,1612112255,35.412 35,0035,0048,0993.6,+10.5,083,0106,1612112555,35.253 30,0029,0039,0993.5,+10.5,083,0113,1612112855,35.073 33,0037,0050,0993.6,+10.5,083,0104,1612113154,34.918 33,0037,0050,0993.9,+10.5,083,0128,1612113454,34.771 30,0045,0060,0993.8,+10.5,082,0121,1612113754,34.63 35,0028,0038,0993.6,+10.4,082,0105,1612114054,34.62 35,0019,0026,0993.8,+10.3,083,0118,1612114354,34.458 33,0028,0038,0994.0,+10.2,083,0097,1612114654,34.282 35,0033,0045,0994.1,+10.2,083,0094,1612114954,34.105 33,0016,0022,0994.0,+10.1,083,0119,1612115253,33.951 35,0015,0021,0994.3,+10.2,083,0116,1612115553,33.784 35,0016,0022,0994.3,+10.2,082,0105,1612115853,33.601 40,0014,0018,0994.3,+10.2,082,0111,1612116153,33.442 35,0027,0037,0994.3,+10.2,081,0110,1612116453,33.27 33,0023,0031,0994.3,+10.1,082,0118,1612116753,33.098 33,0024,0032,0994.3,+10.1,081,0103,1612117052,32.927 33,0015,0021,0993.9,+10.2,080,0115,1612117352,32.769 33,0017,0023,0993.6,+10.1,080,0110,1612117652,32.718 33,0013,0017,0993.4,+10.2,079,0113,1612117952,32.545 30,0013,0017,0993.5,+10.4,078,0119,1612118252,32.363 30,0014,0018,0993.6,+10.7,076,0093,1612118552,32.19 30,0018,0024,0993.4,+10.5,077,0118,1612118852,32.008 30,0020,0027,0993.6,+10.3,078,0124,1612119151,31.833 30,0033,0045,0993.6,+10.4,077,0109,1612119451,31.651 33,0030,0042,0993.6,+10.2,079,0116,1612119751,31.486 33,0022,0029,0993.7,+10.3,078,0127,1612120051,31.304 35,0026,0036,0993.8,+10.3,078,0120,1612120351,31.145 33,0035,0048,0993.6,+10.3,079,0133,1612120650,30.969 33,0023,0031,0993.6,+10.5,077,0121,1612120950,30.799 35,0026,0036,0993.6,+10.5,078,0104,1612121250,30.762 35,0028,0038,0993.3,+10.6,077,0116,1612121550,30.594 35,0022,0029,0993.2,+10.4,078,0102,1612121850,30.428 35,0016,0022,0993.5,+10.4,078,0129,1612122150,30.268 35,0014,0018,0993.5,+10.6,077,0116,1612122450,30.099 35,0024,0032,0993.1,+10.3,078,0118,1612122749,29.954 35,0028,0038,0993.1,+10.4,078,0107,1612123049,29.777 37,0021,0028,0993.3,+10.4,077,0105,1612123349,29.613 35,0016,0022,0993.2,+10.3,078,0143,1612123649,29.454 35,0023,0031,0993.2,+10.3,078,0110,1612123949,29.282 28,0019,0026,0993.4,+10.4,077,0103,1612124249,29.108 37,0020,0027,0993.3,+10.2,079,0124,1612124548,28.96 28,0022,0029,0993.2,+10.3,078,0111,1612124848,28.93 37,0025,0034,0993.2,+10.4,078,0120,1612125148,28.767 33,0037,0050,0993.3,+10.7,077,0104,1612125448,28.597 40,0026,0036,0993.5,+10.6,078,0113,1612125748,28.435 42,0020,0027,0993.4,+10.6,077,0117,1612126048,28.274 21,0015,0021,0993.4,+10.4,079,0117,1612126348,28.121 33,0013,0017,0993.1,+10.4,079,0095,1612126647,27.962 28,0014,0018,0993.1,+10.4,079,0133,1612126947,27.82 33,0014,0018,0993.4,+10.2,080,0116,1612127247,27.653 35,0010,0013,0993.3,+10.3,079,0104,1612127547,27.484 28,0014,0018,0993.5,+10.2,079,0123,1612127847,27.318 28,0015,0021,0993.1,+10.0,080,0112,1612128147,27.177 30,0012,0016,0993.3,+10.2,079,0128,1612128447,27.147 30,0016,0022,0993.1,+09.9,081,0094,1612128746,26.971 30,0016,0022,0992.9,+09.9,081,0112,1612129046,26.794 30,0011,0015,0992.9,+09.9,080,0115,1612129346,26.622 28,0015,0021,0992.9,+09.8,081,0133,1612129646,26.443 28,0022,0029,0992.7,+09.7,081,0100,1612129946,26.273 28,0020,0027,0992.7,+09.7,082,0101,1612130246,26.069 33,0012,0016,0992.6,+09.8,081,0137,1612130545,25.879 30,0012,0016,0992.5,+09.8,081,0115,1612130845,25.698 28,0013,0017,0992.7,+09.9,080,0114,1612131448,28.265 28,0011,0015,0992.3,+09.9,080,0099,1612131745,25.149 25,0011,0015,0992.4,+09.9,080,0115,1612132047,27.962 28,0011,0015,0992.4,+09.9,081,0099,1612132347,27.472 28,0012,0016,0992.4,+09.9,081,0122,1612132644,24.743 28,0014,0018,0992.5,+09.9,081,0105,1612132944,24.561 28,0010,0013,0992.1,+10.3,081,0086,1612133244,24.376 28,0008,0011,0992.2,+10.3,081,0114,1612133544,24.185 28,0009,0012,0992.3,+10.4,080,0100,1612133844,24.012 25,0008,0011,0992.5,+10.4,080,0109,1612134143,23.848 28,0011,0015,0992.5,+10.4,082,0104,1612134443,23.672 25,0008,0011,0992.2,+10.6,080,0105,1612134743,23.514 25,0012,0016,0991.9,+10.7,080,0127,1612135043,23.362 25,0008,0011,0991.8,+10.8,079,0103,1612135343,23.231 25,0011,0015,0991.7,+10.8,079,0116,1612135643,23.231 23,0014,0018,0991.2,+10.9,078,0122,1612135943,23.075 25,0024,0032,0991.3,+10.9,079,0113,1612136242,22.928 25,0015,0021,0991.2,+11.3,078,0110,1612136542,22.794 23,0016,0022,0990.9,+11.2,078,0102,1612136842,22.645 23,0015,0021,0990.7,+11.2,079,0103,1612137142,22.497 23,0013,0017,0990.7,+11.5,077,0118,1612137442,22.364 25,0021,0028,0990.2,+11.5,077,0103,1612137742,22.238 23,0011,0015,0990.2,+11.6,076,0102,1612138042,22.104 23,0010,0013,0990.1,+11.5,076,0111,1612138341,21.976 23,0008,0011,0990.3,+11.5,076,0108,1612138641,21.86 25,0014,0018,0990.4,+11.6,075,0127,1612138941,21.724 23,0009,0012,0990.0,+11.7,075,0126,1612139241,21.746 23,0011,0015,0990.3,+11.6,075,0112,1612139541,21.61 21,0009,0012,0989.9,+11.5,075,0105,1612139841,21.488 21,0008,0011,0990.0,+11.7,074,0106,1612140141,21.366 23,0007,0010,0989.7,+11.6,076,0106,1612140441,21.24 23,0008,0011,0989.5,+11.5,075,0109,1612140741,21.108 25,0007,0010,0990.0,+11.7,075,0103,1612141040,20.978 23,0008,0011,0989.8,+11.6,076,0128,1612141340,20.852 23,0011,0015,0989.9,+11.7,075,0109,1612141640,20.727 21,0010,0013,0990.1,+11.7,076,0102,1612141940,20.602 21,0010,0013,0989.8,+11.7,076,0103,1612142240,20.486 23,0008,0011,0990.1,+11.7,076,0104,1612142540,20.363 21,0009,0012,0990.1,+11.7,076,0113,1612142840,20.385 18,0007,0010,0990.1,+11.7,076,0113,1612143140,20.261 21,0008,0011,0990.2,+11.6,076,0109,1612143440,20.147 23,0007,0010,0990.0,+11.6,076,0112,1612143740,20.023 23,0008,0011,0990.0,+11.5,076,0118,1612144039,19.914 18,0007,0010,0989.9,+11.6,075,0123,1612144339,19.772 99,0023,0031,0990.0,+11.5,076,0116,1612144639,19.658 16,0020,0027,0989.9,+11.3,076,0104,1612144939,19.532 18,0012,0016,0989.9,+11.4,075,0113,1612145239,19.421 99,0012,0016,0990.2,+11.2,077,0111,1612145539,19.275 18,0016,0022,0990.1,+11.2,076,0112,1612145839,19.15 18,0009,0012,0989.8,+11.1,077,0120,1612146139,19.044 18,0009,0012,0989.7,+11.1,077,0111,1612146439,19.047 18,0010,0013,0989.9,+11.2,077,0104,1612146738,18.92 18,0010,0013,0989.6,+11.4,077,0119,1612147038,18.781 21,0009,0012,0989.5,+11.2,078,0125,1612147338,18.656 18,0008,0011,0989.8,+11.3,078,0121,1612147638,18.546 21,0009,0012,0989.6,+11.3,078,0100,1612147938,18.403 18,0008,0011,0989.4,+11.4,078,0087,1612148238,18.286 21,0010,0013,0989.2,+11.3,079,0114,1612148538,18.144 21,0008,0011,0989.4,+11.4,078,0117,1612148838,18.018 13,0009,0012,0989.3,+11.4,079,0112,1612149137,17.897 21,0010,0013,0989.0,+11.5,078,0143,1612149437,17.769 18,0008,0011,0989.2,+11.5,079,0120,1612149737,17.641 18,0010,0013,0989.0,+11.6,079,0114,1612150037,17.692 13,0010,0013,0989.4,+11.5,079,0120,1612150337,17.536 16,0007,0010,0988.9,+11.5,079,0128,1612150637,17.421 21,0008,0011,0989.0,+11.5,079,0114,1612150937,17.318 18,0008,0011,0988.7,+11.5,080,0106,1612151237,17.184 18,0010,0013,0988.8,+11.6,080,0114,1612151537,17.055 28,0010,0013,0988.7,+11.6,080,0107,1612151836,16.939 25,0011,0015,0988.7,+11.6,080,0117,1612152136,16.814 23,0011,0015,0988.4,+11.6,080,0114,1612152436,16.702 23,0009,0012,0988.9,+11.7,080,0108,1612152736,16.577 21,0011,0015,0988.9,+11.8,079,0094,1612153036,16.458 18,0010,0013,0988.6,+11.9,079,0114,1612153336,16.331 16,0012,0016,0989.1,+11.7,080,0130,1612153636,16.361 25,0008,0011,0988.8,+11.8,079,0111,1612153936,16.244 28,0011,0015,0988.7,+11.8,079,0115,1612154236,16.123 28,0011,0015,0988.6,+11.8,079,0137,1612154536,16.002 33,0009,0012,0988.2,+12.0,079,0115,1612154835,15.883 28,0009,0012,0988.6,+11.9,080,0116,1612155135,15.779 28,0015,0021,0988.3,+11.9,080,0099,1612155435,15.654 28,0014,0018,0988.6,+12.1,080,0112,1612155735,15.537 25,0015,0021,0989.3,+12.2,080,0123,1612156035,15.428 30,0010,0013,0989.9,+12.0,080,0108,1612156335,15.305 28,0016,0022,0989.7,+12.0,080,0108,1612156635,15.197 25,0012,0016,0989.7,+12.1,081,0115,1612156935,15.102 28,0014,0018,0989.8,+12.3,081,0111,1612157235,15.112 25,0015,0021,0990.0,+12.3,080,0106,1612157534,14.995 23,0017,0023,0990.2,+12.4,080,0109,1612157834,14.882 28,0014,0018,0990.2,+12.5,080,0128,1612158134,14.771 23,0021,0028,0990.1,+12.5,080,0118,1612158434,14.653 18,0018,0024,0990.4,+12.6,080,0120,1612158734,14.518 25,0026,0036,0990.4,+12.6,080,0113,1612159034,14.413 25,0016,0022,0990.9,+12.5,080,0106,1612159334,14.293 25,0015,0021,0990.7,+12.7,080,0109,1612159634,14.184 25,0023,0031,0991.0,+12.8,081,0120,1612159934,14.065 23,0028,0038,0991.1,+12.9,081,0095,1612160233,13.944 25,0012,0016,0991.2,+12.9,081,0115,1612160533,13.841 28,0012,0016,0991.0,+13.3,080,0117,1612160833,13.901 30,0015,0021,0991.3,+13.4,080,0108,1612161133,13.778 30,0011,0015,0991.4,+13.1,083,0111,1612161433,13.667 25,0020,0027,0991.8,+13.4,082,0107,1612161733,13.54 28,0013,0017,0992.1,+12.6,084,0108,1612162033,13.421 25,0011,0015,0991.9,+12.1,087,0122,1612162333,13.321 23,0008,0011,0992.0,+11.8,088,0134,1612162633,13.197 25,0006,0008,0992.1,+11.7,087,0132,1612162933,13.078 25,0015,0021,0992.0,+11.5,088,0129,1612163232,12.976 25,0010,0013,0991.8,+11.4,089,0121,1612163532,12.86 28,0084,0113,0992.1,+11.5,090,0114,1612163832,12.745 25,0188,0251,0991.9,+11.6,090,0128,1612164132,12.628 28,0048,0065,0992.2,+11.7,089,0127,1612164432,12.678 25,0008,0011,0992.3,+11.7,089,0124,1612164732,12.543 28,0020,0027,0992.2,+11.7,089,0102,1612165032,12.421 25,0077,0103,0992.6,+11.7,089,0107,1612165332,12.296 25,0036,0049,0992.2,+11.7,089,0123,1612165632,12.177 25,0030,0042,0992.3,+11.7,090,0104,1612165932,12.058 30,0020,0027,0992.2,+11.7,090,0144,1612166231,11.937 28,0025,0034,0992.7,+11.8,090,0110,1612166531,11.821 28,0017,0023,0992.6,+11.9,089,0119,1612166831,11.701 28,0070,0095,0992.4,+11.8,089,0122,1612167131,11.581 25,0026,0036,0992.5,+11.8,088,0115,1612167431,11.464 25,0024,0032,0992.3,+11.8,088,0100,1612167731,11.347 28,0018,0024,0992.4,+11.8,088,0094,1612168031,11.382 25,0017,0023,0992.7,+11.7,088,0105,1612168331,11.251 28,0011,0015,0992.7,+11.7,088,0105,1612168631,11.154 25,0011,0015,0992.4,+11.7,088,0106,1612168931,11.025 28,0009,0012,0992.8,+11.7,089,0128,1612169230,10.907 28,0006,0008,0993.2,+11.7,088,0123,1612169530,10.8 28,0007,0010,0993.0,+11.7,089,0093,1612169830,10.692 28,0008,0011,0992.7,+11.9,089,0150,1612170130,10.565 25,0010,0013,0992.9,+12.0,088,0117,1612170430,10.451 25,0014,0018,0993.0,+12.0,088,0120,1612170730,10.346 28,0010,0013,0993.0,+12.1,088,0118,1612171030,10.234 16,0015,0021,0993.1,+12.1,087,0123,1612171330,10.116 13,0008,0011,0992.7,+12.2,088,0124,1612172229,9.928 18,0012,0016,0992.7,+12.2,088,0125,1612172529,9.808 21,0013,0017,0992.8,+12.2,088,0114,1612172829,9.695 09,0014,0018,0992.9,+12.2,088,0105,1612173129,9.575 25,0011,0015,0993.0,+12.2,088,0091,1612173429,9.473 23,0017,0023,0992.8,+12.2,088,0112,1612173729,9.348 18,0009,0012,0993.1,+12.2,088,0117,1612174029,9.245 18,0012,0016,0992.7,+12.2,088,0107,1612174329,9.12 23,0006,0008,0992.8,+12.2,089,0098,1612174629,9.032 25,0010,0013,0992.6,+12.3,089,0114,1612174931,11.608 13,0011,0015,0992.8,+12.3,089,0117,1612175528,8.842 25,0014,0018,0992.5,+12.3,089,0105,1612175828,8.693 06,0020,0027,0992.3,+12.3,089,0110,1612176428,8.497 09,0019,0026,0992.3,+12.2,089,0126,1612176728,8.343 18,0010,0013,0992.4,+12.5,088,0115,1612178227,7.778 21,0008,0011,0992.5,+12.5,088,0108,1612178527,7.688 11,0010,0013,0992.4,+12.4,088,0113,1612178827,7.69 18,0010,0013,0992.3,+12.5,088,0103,1612179127,7.578 13,0011,0015,0992.3,+12.4,088,0110,1612179427,7.463 13,0011,0015,0992.2,+12.3,088,0102,1612179727,7.358 16,0010,0013,0992.6,+12.2,088,0125,1612180027,7.229 11,0016,0022,0993.2,+12.1,088,0105,1612180327,7.131 25,0016,0022,0993.1,+12.0,088,0099,1612180627,7.046 18,0020,0027,0993.5,+11.9,088,0114,1612180926,6.888 18,0037,0050,0993.7,+12.0,089,0118,1612181226,6.787 18,0043,0058,0993.6,+12.0,089,0101,1612181526,6.673 18,0027,0037,0993.4,+12.0,089,0117,1612181826,6.583 18,0022,0029,0993.5,+12.0,089,0125,1612182126,6.438 18,0023,0031,0993.6,+11.9,090,0131,1612182426,6.467 21,0021,0028,0993.2,+11.9,090,0122,1612182726,6.35 11,0011,0015,0992.8,+11.9,090,0119,1612184225,5.758 06,0018,0024,0993.0,+11.9,090,0125,1612184525,5.654 09,0017,0023,0993.0,+11.9,089,0109,1612184825,5.538 13,0014,0018,0992.8,+11.8,089,0095,1612185425,5.302 13,0017,0023,0993.2,+11.7,089,0107,1612185725,5.351 11,0016,0022,0993.0,+11.7,089,0103,1612186025,5.22 09,0018,0024,0993.1,+11.7,089,0120,1612186325,5.111 11,0016,0022,0992.9,+11.7,089,0125,1612186624,5 13,0016,0022,0992.6,+11.7,088,0105,1612186924,4.891 11,0020,0027,0992.4,+11.6,088,0106,1612187224,4.806 13,0012,0016,0992.7,+11.5,087,0120,1612187524,4.653 16,0006,0008,0992.5,+11.5,087,0108,1612187824,4.534 16,0006,0008,0992.4,+11.5,086,0152,1612188124,4.403 09,0015,0021,0992.5,+11.4,086,0119,1612188424,4.292 09,0006,0008,0992.4,+11.4,086,0114,1612188724,4.181 06,0021,0028,0992.6,+11.4,085,0137,1612189923,3.949 21,0049,0066,0993.0,+11.4,085,0123,1612190523,3.644 23,0020,0027,0993.0,+11.4,085,0114,1612190823,3.536 25,0013,0017,0992.7,+11.4,084,0108,1612191123,3.439 18,0017,0023,0992.5,+11.4,085,0116,1612191723,3.192 16,0014,0018,0992.6,+11.5,085,0096,1612192322,2.958 13,0011,0015,0992.2,+11.6,084,0123,1612192622,2.838 04,0007,0010,0992.5,+11.4,084,0108,1612192922,2.726 06,0017,0023,0993.3,+11.1,084,0111,1612195324,4.784 04,0027,0037,0993.5,+11.0,085,0110,1612197121,1.406 09,0021,0028,0993.4,+11.1,086,0106,1612198023,3.941 06,0026,0036,0993.4,+11.1,086,0106,1612198323,3.754 09,0013,0017,0993.4,+11.1,085,0124,1612198920,0.71 06,0008,0011,0993.8,+11.1,086,0118,1612199820,0.361 04,0031,0043,0993.6,+10.9,086,0113,1612200122,2.79 06,0017,0023,0993.7,+10.8,086,0126,1612200420,0.268 06,0020,0027,0994.4,+10.9,086,0111,1612201619,59.796 09,0015,0021,0994.3,+10.8,086,0110,1612201919,59.678 06,0016,0022,0994.3,+10.7,087,0096,1612202219,59.569 00,0015,0021,0994.3,+10.8,087,0120,1612202519,59.601 21,0023,0031,0994.2,+10.8,087,0115,1612202819,59.317 18,0075,0101,0994.2,+10.7,086,0118,1612203119,59.203 18,0049,0066,0993.9,+10.7,087,0107,1612203419,59.082 18,0124,0166,0994.0,+10.7,087,0114,1612203718,58.961 18,0075,0101,0993.8,+10.6,087,0124,1612204018,58.994 18,0025,0034,0994.1,+10.7,088,0115,1612204318,58.883 21,0021,0028,0994.0,+10.8,088,0115,1612204618,58.77 18,0015,0021,0994.1,+10.7,089,0114,1612204918,58.643 18,0016,0022,0994.3,+10.8,089,0123,1612205218,58.527 18,0021,0028,0994.6,+10.9,089,0115,1612205518,58.387 18,0016,0022,0994.7,+11.0,089,0124,1612205818,58.269 18,0033,0045,0994.7,+11.1,089,0109,1612206118,58.186 18,0021,0028,0994.6,+11.2,089,0137,1612206418,58.012 16,0021,0028,0994.7,+11.3,089,0093,1612206717,57.884 18,0025,0034,0994.8,+11.4,089,0119,1612207017,57.768 21,0021,0028,0994.8,+11.4,089,0097,1612207317,57.648 23,0026,0036,0994.7,+11.4,089,0114,1612207617,57.682 23,0018,0024,0994.9,+11.6,089,0105,1612207917,57.62 23,0024,0032,0994.8,+11.5,088,0110,1612208217,57.429 23,0046,0063,0994.7,+11.5,088,0096,1612208517,57.319 23,0016,0022,0994.9,+11.5,088,0119,1612208817,57.202 99,0016,0022,0994.8,+11.5,088,0116,1612209117,57.084 21,0016,0022,0994.9,+11.5,088,0139,1612209417,57.018 21,0018,0024,0995.0,+11.6,088,0121,1612209716,56.858 23,0023,0031,0995.3,+11.6,088,0122,1612210016,56.747 25,0023,0031,0995.0,+11.6,088,0122,1612210316,56.615 13,0052,0070,0995.3,+11.6,088,0091,1612210616,56.485 16,0024,0032,0995.6,+11.7,088,0097,1612210916,56.378 09,0033,0045,0995.5,+11.7,088,0117,1612211216,56.401 11,0041,0055,0995.4,+11.7,088,0101,1612211516,56.297 21,0043,0058,0995.4,+11.7,088,0121,1612211816,56.171 23,0024,0032,0995.6,+11.8,089,0112,1612212116,56.048 21,0028,0038,0995.7,+11.8,089,0127,1612212415,55.935 18,0043,0058,0995.6,+11.8,089,0123,1612212715,55.831 23,0025,0034,0995.6,+11.8,089,0110,1612213015,55.705 16,0029,0039,0995.6,+11.9,089,0087,1612213315,55.648 04,0026,0036,0995.6,+11.9,089,0100,1612213615,55.491 25,0056,0075,0995.6,+11.8,089,0112,1612213915,55.365 23,0026,0036,0995.7,+11.8,089,0120,1612214215,55.233 25,0022,0029,0995.8,+11.9,089,0114,1612214515,55.113 30,0026,0036,0995.6,+11.9,089,0119,1612214815,55.147 30,0029,0039,0995.9,+11.8,089,0106,1612215115,55.04 21,0024,0032,0995.7,+11.8,089,0106,1612215414,54.92 99,0029,0039,0995.8,+11.8,089,0094,1612215714,54.82 09,0029,0039,0995.6,+11.8,089,0121,1612216014,54.71 09,0025,0034,0995.8,+11.9,089,0119,1612216314,54.595 13,0040,0054,0995.8,+11.8,089,0096,1612216614,54.467 13,0024,0032,0995.6,+11.9,089,0104,1612216914,54.352 11,0031,0043,0995.7,+11.9,089,0124,1612217214,54.245 11,0020,0027,0995.7,+11.8,089,0100,1612217514,54.128 99,0024,0032,0995.8,+11.8,089,0123,1612217813,53.998 99,0030,0042,0995.8,+11.8,089,0101,1612218113,53.902 99,0025,0034,0995.8,+11.7,089,0101,1612218413,53.921 99,0020,0027,0995.9,+11.7,089,0112,1612218713,53.827 16,0021,0028,0996.2,+11.7,089,0094,1612219013,53.692 16,0013,0017,0996.1,+11.7,089,0124,1612219313,53.589 13,0015,0021,0995.9,+11.6,089,0112,1612219613,53.476 99,0014,0018,0996.1,+11.7,089,0098,1612219913,53.363 16,0010,0013,0996.1,+11.7,089,0107,1612220213,53.237 16,0011,0015,0996.3,+11.7,089,0124,1612220513,53.121 18,0015,0021,0996.1,+11.6,089,0106,1612220813,53.001 13,0012,0016,0996.6,+11.6,089,0112,1612221112,52.896 18,0015,0021,0996.5,+11.6,089,0106,1612221412,52.776 16,0016,0022,0996.4,+11.6,089,0119,1612221712,52.655 18,0012,0016,0996.5,+11.6,089,0087,1612222012,52.692 13,0012,0016,0996.7,+11.6,089,0099,1612222312,52.585 13,0012,0016,0996.6,+11.6,089,0101,1612222612,52.474 11,0015,0021,0996.5,+11.5,089,0120,1612222912,52.353 16,0015,0021,0996.6,+11.5,089,0138,1612223212,52.231 18,0013,0017,0996.7,+11.5,089,0109,1612223512,52.107 16,0010,0013,0996.8,+11.5,089,0106,1612223812,52.001 13,0012,0016,0997.0,+11.6,089,0133,1612224111,51.882 16,0014,0018,0997.0,+11.5,089,0121,1612224411,51.775 13,0013,0017,0996.8,+11.5,089,0095,1612224711,51.661 09,0014,0018,0997.2,+11.4,089,0097,1612225011,51.535 09,0014,0018,0997.1,+11.4,089,0111,1612225311,51.396 11,0009,0012,0997.2,+11.4,089,0110,1612225611,51.435 13,0011,0015,0997.2,+11.4,089,0118,1612225911,51.33 18,0007,0010,0997.1,+11.3,089,0111,1612226211,51.21 13,0011,0015,0997.2,+11.2,089,0116,1612226511,51.092 13,0011,0015,0997.4,+11.2,089,0104,1612226810,50.976 16,0011,0015,0997.4,+11.2,089,0103,1612227110,50.859 16,0012,0016,0997.2,+11.1,089,0086,1612227410,50.741 16,0011,0015,0997.2,+11.1,089,0123,1612227710,50.628 16,0014,0018,0997.3,+11.1,089,0102,1612228010,50.512 21,0012,0016,0997.5,+11.1,089,0113,1612228310,50.396 16,0012,0016,0997.5,+11.1,089,0111,1612228610,50.277 16,0015,0021,0997.7,+11.2,089,0111,1612228910,50.165 13,0012,0016,0997.5,+11.2,089,0125,1612229210,50.178 13,0012,0016,0997.3,+11.2,089,0122,1612229510,50.069 13,0019,0026,0997.6,+11.3,089,0113,1612229809,49.968 11,0041,0055,0997.8,+11.2,089,0109,1612230109,49.838 13,0010,0013,0997.6,+11.3,089,0122,1612230409,49.729 13,0029,0039,0997.8,+11.2,089,0125,1612231009,49.486 11,0042,0057,0998.0,+11.1,089,0107,1612231309,49.364 13,0040,0054,0997.9,+11.0,089,0127,1612231609,49.253 16,0014,0018,0998.2,+11.0,089,0093,1612231909,49.13 16,0027,0037,0998.0,+11.0,089,0122,1612232209,49.02 16,0026,0036,0998.0,+10.8,089,0121,1612232508,48.902 13,0030,0042,0998.2,+10.6,090,0107,1612232808,48.932 13,0091,0122,0997.9,+10.4,090,0114,1612233108,48.83 13,0021,0028,0998.1,+10.1,090,0108,1612233408,48.701 13,0016,0022,0997.9,+10.0,090,0103,1612233708,48.587 13,0010,0013,0998.0,+10.0,091,0121,1612234008,48.463 13,0012,0016,0998.1,+10.0,091,0129,1612234308,48.339 06,0015,0021,0998.5,+09.9,091,0107,1612234608,48.2 11,0018,0024,0998.3,+09.8,091,0110,1612234908,48.059 11,0013,0017,0998.3,+09.8,091,0112,1612235207,47.905 99,0014,0018,0998.3,+09.5,091,0105,1612235507,47.757 09,0013,0017,0998.4,+09.5,092,0126,1612235807,47.608 16,0014,0018,0998.6,+09.5,092,0103,1612236107,47.426 16,0016,0022,0998.6,+09.5,092,0126,1612236407,47.389 13,0020,0027,0998.9,+09.4,092,0108,1612236707,47.233 16,0017,0023,0998.5,+09.3,092,0107,1612237007,47.057 13,0015,0021,0998.6,+09.2,092,0125,1612237306,46.857 13,0013,0017,0998.5,+09.3,092,0112,1612237606,46.664 13,0012,0016,0998.6,+09.2,092,0113,1612237906,46.475 16,0013,0017,0998.7,+09.3,092,0104,1612238206,46.282 13,0014,0018,0998.7,+09.2,092,0110,1612238506,46.082 99,0012,0016,0998.6,+09.2,092,0099,1612238805,45.882 16,0012,0016,0998.7,+09.2,092,0120,1612239105,45.687 13,0010,0013,0998.8,+09.0,092,0106,1612239405,45.501 16,0008,0011,0998.6,+08.8,093,0114,1612239705,45.287 11,0008,0011,0998.7,+08.7,093,0103,1612240005,45.194 11,0012,0016,0998.7,+08.7,092,0109,1612240304,44.986 09,0017,0023,0998.7,+08.7,093,0121,1612240604,44.762 13,0019,0026,0998.8,+08.7,093,0104,1612240904,44.543 06,0024,0032,0999.1,+08.5,093,0111,1612241204,44.317 09,0068,0092,0998.8,+08.4,093,0120,1612241504,44.077 23,0033,0045,0999.2,+08.4,093,0104,1612241803,43.857 16,0074,0100,0999.5,+08.3,093,0120,1612242103,43.624 18,0036,0049,0999.2,+08.2,093,0124,1612242403,43.412 21,0039,0053,0999.3,+08.1,093,0113,1612242703,43.203 25,0058,0078,0999.6,+08.0,093,0122,1612243002,42.994 30,0059,0079,0999.8,+07.8,093,0115,1612243302,42.78 21,0048,0065,0999.7,+07.8,093,0109,1612243602,42.706 23,0071,0096,0999.8,+07.9,093,0111,1612243902,42.518 11,0103,0138,0999.8,+07.9,093,0126,1612244202,42.304 09,0056,0075,1000.1,+08.2,093,0116,1612244502,42.103 13,0143,0193,1000.0,+08.5,093,0123,1612244801,41.897 11,0040,0054,0999.9,+08.5,093,0125,1612245101,41.668 06,0117,0158,1000.0,+08.7,093,0116,1612245401,41.434 09,0071,0096,0999.9,+08.9,093,0122,1612245701,41.201 06,0163,0219,1000.3,+09.0,093,0122,1612246000,40.967 09,0075,0101,1000.1,+08.5,093,0106,1612246300,40.729 09,0083,0112,1000.3,+08.9,093,0111,1612246600,40.5 11,0094,0127,1000.2,+08.8,093,0112,1612246900,40.259 11,0111,0150,1000.6,+09.1,093,0112,1612247200,40.183 09,0132,0178,1000.6,+09.2,093,0117,1612247499,39.958 09,0132,0178,1000.5,+09.4,093,0107,1612247799,39.754 04,0130,0176,1000.5,+09.4,093,0117,1612248099,39.545 09,0223,0300,1000.4,+09.0,092,0115,1612248399,39.353 09,0209,0282,1000.6,+09.2,092,0107,1612248699,39.175 09,0207,0279,1000.7,+09.5,092,0110,1612248999,39.024 09,0211,0284,1000.4,+09.7,091,0103,1612249298,38.865 09,0225,0303,1000.4,+10.0,091,0126,1612249598,38.708 06,0220,0297,1000.6,+10.2,090,0111,1612249898,38.556 09,0193,0261,1000.6,+10.6,090,0123,1612250198,38.41 06,0165,0222,1000.8,+10.9,090,0124,1612250498,38.282 06,0267,0359,1000.5,+10.6,090,0109,1612250798,38.285 09,0172,0230,1000.7,+10.7,089,0107,1612251098,38.173 16,0143,0193,1000.7,+10.8,089,0121,1612251398,38.052 06,0105,0140,1000.7,+11.1,089,0132,1612251697,37.915 06,0095,0128,1000.7,+11.3,088,0118,1612251997,37.797 09,0165,0222,1000.9,+11.5,088,0110,1612252297,37.68 09,0030,0042,1000.9,+12.0,088,0124,1612252597,37.574 16,0073,0098,1000.6,+12.3,088,0114,1612252897,37.445 09,0044,0059,1000.7,+12.9,087,0104,1612253197,37.304 09,0072,0097,1001.0,+12.8,086,0115,1612253497,37.19 04,0021,0028,1000.7,+13.4,084,0102,1612253797,37.064 06,0020,0027,1000.9,+13.7,083,0092,1612254096,36.951 09,0017,0023,1001.4,+13.6,082,0099,1612254396,36.985 18,0017,0023,1001.1,+13.9,081,0109,1612254696,36.928 06,0016,0022,1001.4,+14.0,082,0104,1612254996,36.782 09,0020,0027,1001.2,+14.3,081,0116,1612255296,36.674 09,0017,0023,1001.6,+14.5,079,0108,1612255596,36.559 06,0025,0034,1001.5,+14.5,078,0098,1612255896,36.459 11,0016,0022,1001.2,+14.7,078,0122,1612256196,36.347 28,0017,0023,1001.4,+14.7,078,0112,1612256496,36.232 99,0014,0018,1001.4,+14.7,078,0112,1612256796,36.153 04,0016,0022,1001.2,+14.6,078,0115,1612257096,36.024 16,0015,0021,1001.5,+14.4,078,0121,1612257395,35.894 18,0016,0022,1001.2,+14.3,079,0102,1612257695,35.804 21,0018,0024,1001.5,+14.1,080,0108,1612257995,35.806 21,0016,0022,1001.5,+14.1,081,0105,1612258295,35.722 21,0014,0018,1001.4,+14.4,080,0103,1612258595,35.606 25,0015,0021,1001.4,+14.6,080,0126,1612258895,35.5 28,0021,0028,1001.3,+14.7,080,0120,1612259195,35.379 25,0022,0029,1001.5,+15.1,079,0108,1612260095,35.064 01,0026,0036,1001.4,+15.4,078,0102,1612260394,34.961 21,0025,0034,1001.3,+15.5,078,0104,1612260694,34.847 13,0021,0028,1001.1,+15.6,077,0128,1612260994,34.734 23,0023,0031,1001.1,+15.4,077,0136,1612261294,34.643 33,0022,0029,1000.8,+15.3,078,0090,1612261594,34.65 33,0017,0023,1001.2,+15.2,077,0109,1612261894,34.569 99,0019,0026,1001.0,+15.2,077,0100,1612262194,34.465 30,0016,0022,1001.2,+15.2,076,0095,1612262494,34.346 33,0024,0032,1001.0,+15.3,077,0103,1612262794,34.233 33,0021,0028,1001.1,+15.3,077,0111,1612263094,34.125 35,0018,0024,1001.2,+15.4,077,0098,1612263394,34.005 30,0017,0023,1000.9,+15.5,077,0109,1612263693,33.902 33,0017,0023,1001.0,+15.5,076,0116,1612263993,33.797 33,0017,0023,1000.9,+15.5,077,0099,1612264293,33.69 33,0015,0021,1001.0,+15.5,076,0103,1612264593,33.608 35,0015,0021,1001.0,+15.6,076,0096,1612264893,33.471 30,0018,0024,1001.1,+15.8,077,0123,1612265193,33.5 33,0018,0024,1001.0,+15.9,075,0124,1612265493,33.401 30,0017,0023,1001.2,+16.2,074,0112,1612265793,33.291 30,0018,0024,1001.1,+16.0,074,0113,1612266093,33.189 30,0013,0017,1000.9,+15.9,074,0131,1612266393,33.072 30,0013,0017,1001.0,+15.8,074,0096,1612266692,32.968 30,0019,0026,1000.7,+15.9,073,0103,1612266992,32.872 37,0016,0022,1000.9,+15.9,074,0127,1612267292,32.749 35,0015,0021,1001.1,+16.0,073,0103,1612267592,32.642 35,0016,0022,1000.8,+15.9,074,0116,1612267892,32.538 33,0016,0022,1001.1,+16.1,073,0121,1612268192,32.411 33,0013,0017,1000.9,+16.2,073,0119,1612268492,32.306 33,0014,0018,1001.1,+16.3,071,0101,1612268792,32.334 35,0023,0031,1001.1,+16.4,073,0111,1612269092,32.254 33,0023,0031,1001.0,+16.5,073,0114,1612269392,32.133 33,0024,0032,1001.1,+16.6,072,0112,1612269692,32.035 35,0012,0016,1001.1,+16.6,070,0112,1612269991,31.912 33,0020,0027,1000.9,+16.9,071,0109,1612270291,31.806 33,0017,0023,1001.0,+16.7,072,0096,1612270591,31.693 33,0011,0015,1001.2,+16.5,072,0119,1612270891,31.771 33,0013,0017,1001.0,+16.3,072,0111,1612271191,31.474 33,0013,0017,1001.0,+16.3,071,0104,1612271491,31.36 35,0015,0021,1001.0,+16.2,074,0107,1612271791,31.274 35,0014,0018,1001.3,+16.1,075,0109,1612272091,31.166 30,0010,0013,1001.3,+16.1,075,0114,1612272391,31.168 30,0015,0021,1001.2,+16.1,074,0121,1612272691,31.094 33,0011,0015,1001.1,+16.0,075,0124,1612272990,30.978 30,0012,0016,1001.1,+15.9,075,0139,1612273290,30.871 30,0012,0016,1001.3,+15.8,076,0103,1612273590,30.763 30,0012,0016,1001.1,+15.7,077,0111,1612273890,30.657 33,0015,0021,1001.0,+15.7,077,0111,1612274190,30.555 28,0015,0021,1001.3,+15.6,077,0115,1612274490,30.44 30,0014,0018,1001.5,+15.5,078,0101,1612274790,30.524 30,0023,0031,1001.5,+15.6,077,0096,1612275090,30.425 30,0019,0026,1001.4,+15.5,078,0096,1612275390,30.121 30,0024,0032,1001.3,+15.4,078,0111,1612275690,30.011 33,0034,0047,1001.4,+15.4,078,0115,1612275990,30.227 33,0037,0050,1001.7,+15.2,079,0097,1612276289,29.983 33,0026,0036,1001.5,+15.2,078,0101,1612276589,29.85 30,0027,0037,1001.7,+15.0,079,0110,1612276889,29.739 33,0022,0029,1001.7,+14.9,079,0121,1612277189,29.626 33,0038,0052,1001.7,+14.8,080,0107,1612277489,29.532 33,0028,0038,1002.0,+14.7,080,0105,1612277789,29.42 33,0016,0022,1001.9,+14.4,081,0102,1612278089,29.31 33,0029,0039,1001.8,+14.2,082,0134,1612278389,29.21 23,0020,0027,1002.0,+14.1,083,0123,1612278689,29.109 30,0015,0021,1001.9,+13.9,083,0109,1612278988,28.992 23,0029,0039,1002.2,+13.7,083,0117,1612279288,28.888 21,0072,0097,1002.1,+13.6,084,0116,1612279588,28.921 21,0076,0102,1002.1,+13.6,084,0119,1612279888,28.829 21,0051,0069,1002.2,+13.4,084,0102,1612280188,28.726 23,0088,0118,1002.2,+13.4,085,0120,1612280488,28.617 23,0093,0124,1002.0,+13.3,085,0098,1612280788,28.51 18,0078,0106,1002.2,+13.2,086,0118,1612281088,28.406 28,0094,0127,1002.4,+13.1,086,0116,1612281388,28.29 33,0105,0140,1002.2,+13.2,086,0123,1612281688,28.167 30,0105,0140,1002.4,+13.2,085,0108,1612281988,28.055 28,0106,0142,1002.4,+13.0,086,0114,1612282287,27.948 18,0079,0107,1002.4,+12.8,086,0120,1612282587,27.852 25,0071,0096,1002.3,+12.6,087,0119,1612282887,27.733 21,0045,0060,1002.4,+12.6,087,0113,1612283187,27.744 23,0063,0086,1002.8,+12.5,087,0094,1612283487,27.655 30,0048,0065,1002.8,+12.5,087,0113,1612283787,27.541 21,0053,0071,1002.6,+12.4,088,0122,1612284087,27.431 18,0050,0068,1002.6,+12.4,087,0123,1612284387,27.32 18,0078,0106,1002.7,+12.4,088,0108,1612284687,27.214 16,0131,0177,1002.7,+12.3,087,0110,1612284987,27.1 09,0165,0222,1002.8,+12.1,088,0108,1612285287,27.014 16,0230,0309,1002.7,+12.0,088,0102,1612285586,26.874 16,0210,0283,1002.8,+12.0,088,0107,1612285886,26.754 18,0152,0204,1002.8,+12.0,088,0101,1612286186,26.624 23,0188,0251,1002.8,+12.2,088,0114,1612286486,26.518 23,0145,0196,1002.9,+12.0,088,0100,1612286786,26.558 23,0142,0192,1002.9,+11.8,088,0125,1612287086,26.441 18,0121,0163,1002.8,+11.8,088,0117,1612287386,26.321 25,0099,0133,1003.0,+11.8,088,0110,1612287686,26.234 23,0144,0194,1002.9,+11.4,088,0111,1612287986,26.105 25,0143,0193,1003.3,+11.3,089,0113,1612288285,25.985 28,0201,0271,1002.9,+11.2,089,0119,1612288585,25.875 28,0130,0176,1003.2,+11.3,090,0103,1612288885,25.76 28,0136,0183,1003.1,+11.2,090,0101,1612289185,25.644 23,0348,0469,1003.0,+11.2,090,0120,1612289485,25.519 28,0182,0244,1003.0,+11.0,090,0115,1612289785,25.4 28,0201,0271,1003.0,+11.0,090,0114,1612290085,25.317 28,0172,0230,1003.3,+10.9,090,0116,1612290385,25.27 25,0178,0239,1003.1,+10.8,090,0105,1612290685,25.165 30,0141,0191,1003.4,+10.8,091,0085,1612290985,25.029 30,0080,0108,1003.1,+10.7,091,0123,1612291284,24.861 33,0167,0224,1003.5,+10.4,091,0111,1612291584,24.733 30,0174,0234,1003.2,+10.4,091,0114,1612291884,24.577 28,0159,0214,1003.3,+10.4,091,0115,1612292184,24.409 30,0185,0248,1003.8,+10.2,091,0120,1612292484,24.241 30,0139,0187,1003.8,+10.2,091,0103,1612292784,24.062 30,0108,0145,1003.8,+10.3,091,0111,1612293083,23.919 30,0107,0144,1003.6,+10.3,091,0127,1612293383,23.705 28,0100,0134,1003.5,+10.3,091,0119,1612293683,23.54 30,0112,0151,1003.5,+10.4,091,0114,1612293983,23.488 33,0078,0106,1003.4,+10.7,091,0113,1612294283,23.338 33,0163,0219,1003.8,+10.5,091,0120,1612294583,23.184 33,0255,0344,1003.7,+10.6,091,0115,1612294883,23.021 30,0226,0304,1003.8,+10.6,091,0112,1612295182,22.854 30,0227,0305,1003.7,+10.6,091,0099,1612295482,22.695 30,0208,0281,1003.7,+10.8,091,0118,1612295782,22.527 33,0247,0331,1003.5,+10.8,091,0119,1612296082,22.396 33,0242,0325,1003.7,+10.8,090,0132,1612296382,22.248 33,0173,0233,1003.7,+10.9,090,0111,1612296682,22.076 33,0150,0202,1003.7,+10.8,090,0109,1612296981,21.942 30,0140,0188,1003.8,+11.0,091,0104,1612297281,21.799 33,0127,0172,1003.6,+11.1,091,0110,1612297581,21.786 33,0102,0137,1003.5,+11.2,091,0108,1612297881,21.662 30,0088,0118,1003.5,+11.2,091,0108,1612298181,21.539 21,0097,0130,1003.7,+11.2,091,0101,1612298481,21.398 21,0101,0135,1003.8,+11.2,091,0104,1612298781,21.279 28,0093,0124,1003.9,+11.0,090,0107,1612299081,21.15 06,0151,0203,1003.9,+10.8,090,0102,1612299381,21.024 04,0111,0150,1003.8,+10.9,090,0105,1612299680,20.893 23,0077,0103,1003.9,+11.0,090,0117,1612299980,20.759 18,0071,0096,1003.8,+10.9,090,0129,1612300280,20.619 99,0058,0078,1004.0,+10.8,090,0127,1612300580,20.47 18,0056,0075,1004.2,+10.8,091,0108,1612300880,20.328 11,0035,0048,1003.9,+10.8,091,0121,1612301180,20.322 11,0034,0047,1003.9,+10.8,091,0109,1612301480,20.209 16,0024,0032,1003.8,+10.9,091,0098,1612301780,20.057 99,0022,0029,1003.9,+10.8,091,0107,1612302079,19.914 13,0029,0039,1004.2,+10.7,091,0105,1612302379,19.764 16,0031,0043,1004.1,+10.6,091,0112,1612302679,19.625 16,0021,0028,1004.1,+10.7,091,0105,1612302979,19.475 18,0035,0048,1004.4,+10.5,091,0107,1612303279,19.324 21,0030,0042,1004.1,+10.4,091,0115,1612303579,19.199 18,0038,0052,1004.1,+10.4,091,0110,1612303879,19.038 13,0031,0043,1004.2,+10.3,091,0102,1612304178,18.884 16,0035,0048,1004.1,+10.0,091,0127,1612304478,18.724 18,0032,0044,1004.4,+09.8,091,0102,1612304778,18.682 18,0035,0048,1004.0,+09.9,091,0110,1612305078,18.547 16,0035,0048,1003.9,+10.0,091,0110,1612305378,18.368 16,0072,0097,1004.4,+10.2,091,0109,1612305678,18.188 18,0033,0045,1004.3,+10.3,091,0089,1612305978,18.02 21,0035,0048,1004.2,+10.3,091,0108,1612306277,17.862 18,0041,0055,1004.2,+10.4,091,0116,1612306577,17.709 18,0027,0037,1004.4,+10.2,091,0114,1612306877,17.554 21,0025,0034,1004.1,+10.3,091,0114,1612307177,17.408 18,0026,0036,1004.2,+10.2,091,0102,1612307477,17.24 18,0021,0028,1004.5,+10.5,091,0099,1612307777,17.095 18,0021,0028,1004.4,+10.4,091,0111,1612308076,16.953 18,0024,0032,1004.2,+10.4,091,0117,1612308376,16.935 23,0023,0031,1004.2,+10.4,091,0125,1612308676,16.8 18,0023,0031,1004.3,+10.3,090,0121,1612308976,16.658 18,0020,0027,1004.3,+10.3,090,0105,1612309276,16.518 18,0022,0029,1004.4,+10.4,090,0114,1612309576,16.36 18,0021,0028,1004.6,+10.2,090,0128,1612309876,16.207 18,0025,0034,1004.7,+10.3,090,0112,1612310176,16.052 11,0024,0032,1004.7,+10.3,090,0109,1612310475,15.912 16,0026,0036,1004.4,+10.2,090,0108,1612310775,15.768 13,0024,0032,1004.7,+10.3,090,0108,1612311075,15.61 13,0024,0032,1004.5,+10.3,090,0104,1612311375,15.451 13,0030,0042,1004.4,+10.2,090,0105,1612311675,15.303 16,0036,0049,1004.5,+10.2,090,0106,1612311975,15.269 16,0037,0050,1004.5,+10.2,090,0127,1612312275,15.146 16,0040,0054,1004.4,+10.1,090,0092,1612312574,14.989 16,0036,0049,1004.5,+10.1,090,0114,1612312874,14.832 16,0041,0055,1004.4,+10.1,091,0123,1612313174,14.665 18,0042,0057,1004.5,+10.1,091,0110,1612313474,14.503 18,0035,0048,1004.8,+10.0,091,0107,1612313774,14.33 23,0030,0042,1004.7,+09.9,091,0131,1612314074,14.172 18,0024,0032,1004.7,+09.9,091,0102,1612314374,14.004 16,0026,0036,1004.7,+09.9,091,0089,1612314673,13.843 18,0023,0031,1004.7,+09.9,090,0126,1612314973,13.674 18,0021,0028,1004.4,+09.8,090,0138,1612315273,13.501 16,0019,0026,1004.8,+09.7,089,0125,1612315573,13.445 16,0021,0028,1004.6,+09.6,089,0125,1612315873,13.313 99,0023,0031,1004.7,+09.6,089,0104,1612316173,13.139 16,0020,0027,1004.4,+09.5,089,0113,1612316472,12.95 18,0020,0027,1004.6,+09.5,089,0125,1612316772,12.778 16,0023,0031,1004.5,+09.5,089,0106,1612317072,12.583 18,0025,0034,1004.6,+09.5,089,0113,1612317372,12.403 18,0028,0038,1004.6,+09.4,089,0104,1612317672,12.214 18,0022,0029,1004.8,+09.4,089,0098,1612317972,12.045 18,0022,0029,1004.7,+09.5,089,0084,1612318271,11.848 18,0023,0031,1004.8,+09.3,089,0096,1612318571,11.668 13,0022,0029,1004.7,+09.4,089,0106,1612318871,11.478 16,0021,0028,1004.7,+09.3,089,0105,1612319171,11.41 18,0022,0029,1004.8,+09.4,089,0105,1612319471,11.256 21,0022,0029,1005.0,+09.4,089,0131,1612319771,11.072 23,0019,0026,1004.9,+09.3,089,0093,1612320070,10.893 18,0020,0027,1004.8,+09.3,089,0118,1612320370,10.704 21,0018,0024,1005.1,+09.3,089,0110,1612320670,10.527 18,0019,0026,1005.0,+09.4,089,0124,1612320970,10.354 18,0019,0026,1005.0,+09.3,089,0113,1612321270,10.154 13,0021,0028,1004.8,+09.3,089,0103,1612321569,9.961 09,0021,0028,1004.9,+09.4,089,0119,1612321869,9.774 11,0023,0031,1005.1,+09.4,089,0109,1612322169,9.61 16,0022,0029,1004.7,+09.3,089,0135,1612322469,9.395 13,0021,0028,1004.8,+09.2,089,0120,1612322769,9.302 16,0018,0024,1004.9,+09.3,089,0132,1612323069,9.129 18,0018,0024,1004.9,+09.3,089,0111,1612323368,8.918 18,0016,0022,1005.1,+09.2,089,0122,1612323668,8.712 16,0014,0018,1005.2,+09.2,089,0118,1612323968,8.504 18,0014,0018,1005.3,+09.1,089,0105,1612324268,8.288 18,0016,0022,1004.9,+09.3,089,0110,1612324568,8.079 18,0015,0021,1005.2,+09.1,089,0112,1612324867,7.869 18,0014,0018,1005.2,+09.1,089,0101,1612325167,7.645 16,0015,0021,1005.3,+09.1,089,0110,1612325467,7.418 18,0015,0021,1005.2,+09.2,089,0113,1612325767,7.203 16,0016,0022,1005.2,+09.2,089,0108,1612326067,7.003 16,0019,0026,1005.3,+09.2,089,0102,1612326366,6.875 16,0021,0028,1005.2,+09.1,089,0094,1612326666,6.695 16,0017,0023,1004.8,+09.2,089,0106,1612326966,6.504 21,0016,0022,1005.1,+09.2,089,0107,1612327266,6.263 21,0018,0024,1005.4,+09.1,089,0113,1612327566,6.049 18,0012,0016,1005.5,+09.3,089,0122,1612327865,5.826 09,0014,0018,1005.3,+09.1,089,0100,1612328165,5.61 13,0018,0024,1005.5,+09.2,089,0129,1612328465,5.395 13,0018,0024,1005.5,+09.3,089,0116,1612328765,5.186 13,0017,0023,1005.4,+09.3,089,0121,1612329064,4.982 21,0023,0031,1005.5,+09.3,089,0104,1612329364,4.789 16,0015,0021,1005.6,+09.3,089,0114,1612329664,4.6 16,0017,0023,1005.7,+09.3,089,0129,1612330264,4.391 18,0020,0027,1005.7,+09.3,089,0107,1612330564,4.166 06,0030,0042,1005.7,+09.4,089,0108,1612330863,3.988 09,0028,0038,1006.0,+09.5,089,0099,1612331163,3.781 11,0028,0038,1005.9,+09.5,089,0113,1612331463,3.588 21,0034,0047,1006.0,+09.5,089,0117,1612331763,3.414 18,0028,0038,1006.0,+09.5,089,0120,1612332063,3.262 18,0088,0118,1006.2,+09.6,089,0123,1612332363,3.057 18,0189,0255,1006.0,+09.7,089,0116,1612332662,2.87 18,0053,0071,1006.2,+09.5,089,0084,1612332962,2.704 21,0034,0047,1006.3,+09.7,089,0116,1612333262,2.551 21,0051,0069,1006.0,+09.7,088,0105,1612333562,2.486 21,0020,0027,1006.0,+09.8,088,0123,1612333862,2.361 18,0019,0026,1006.1,+09.8,088,0108,1612334162,2.185 18,0017,0023,1006.2,+09.8,088,0105,1612334462,2.025 16,0016,0022,1006.2,+09.8,087,0107,1612334761,1.876 21,0020,0027,1006.4,+09.9,087,0128,1612335061,1.717 23,0019,0026,1006.5,+09.8,087,0113,1612335361,1.559 23,0021,0028,1006.6,+09.7,088,0098,1612335661,1.417 23,0039,0053,1006.7,+09.8,088,0126,1612335961,1.295 23,0038,0052,1006.6,+09.8,088,0099,1612336261,1.121 25,0035,0048,1006.4,+09.9,088,0107,1612336560,0.944 21,0040,0054,1006.5,+10.1,088,0117,1612336860,0.804 23,0036,0049,1006.5,+10.2,088,0100,1612337160,0.744 23,0034,0047,1006.4,+10.2,087,0113,1612337460,0.655 18,0021,0028,1006.2,+10.1,087,0118,1612337760,0.537 23,0025,0034,1006.3,+10.3,087,0134,1612338060,0.363 21,0022,0029,1006.4,+10.3,087,0108,1612338360,0.257 28,0016,0022,1006.4,+10.4,086,0130,1612338660,0.107 21,0016,0022,1006.2,+10.6,086,0098,1612338959,59.943 99,0018,0024,1006.4,+10.7,085,0114,1612339259,59.806 18,0018,0024,1006.7,+10.8,084,0119,1612339559,59.666 06,0027,0037,1006.7,+10.8,084,0093,1612339859,59.566 23,0020,0027,1006.6,+11.0,084,0121,1612340159,59.412 04,0022,0029,1006.5,+11.0,083,0093,1612340459,59.289 28,0025,0034,1006.6,+11.1,083,0091,1612340759,59.278 18,0040,0054,1006.6,+11.0,083,0115,1612341059,59.187 16,0028,0038,1006.8,+10.9,083,0107,1612341359,59.069 16,0027,0037,1006.9,+10.9,082,0119,1612341658,58.949 13,0028,0038,1006.7,+11.1,082,0104,1612341958,58.828 13,0043,0058,1006.5,+11.0,083,0114,1612342258,58.704 16,0026,0036,1006.9,+11.0,083,0110,1612342558,58.571 21,0034,0047,1006.8,+10.8,082,0120,1612342858,58.451 18,0038,0052,1006.5,+11.0,083,0093,1612343158,58.327 18,0035,0048,1006.6,+11.2,083,0112,1612343458,58.204 23,0032,0044,1006.5,+11.0,083,0121,1612343758,58.101 23,0034,0047,1006.4,+11.0,082,0092,1612344057,57.961 21,0039,0053,1006.4,+11.2,083,0120,1612344357,57.975 21,0029,0039,1006.4,+11.1,082,0107,1612344657,57.866 18,0041,0055,1006.5,+11.4,082,0106,1612344957,57.736 23,0034,0047,1006.1,+11.5,082,0120,1612345257,57.615 23,0034,0047,1006.0,+11.5,081,0118,1612345557,57.534 18,0029,0039,1005.9,+11.5,081,0119,1612345857,57.385 21,0042,0057,1006.1,+11.6,081,0118,1612346157,57.274 18,0031,0043,1006.0,+11.5,082,0093,1612346457,57.15 21,0036,0049,1006.0,+11.8,081,0107,1612346757,57.037 23,0029,0039,1005.8,+11.5,081,0103,1612347056,56.945 23,0027,0037,1005.9,+11.5,081,0107,1612347356,56.814 21,0025,0034,1006.4,+11.3,081,0119,1612347656,56.69 23,0025,0034,1006.4,+11.4,081,0103,1612347956,56.692 30,0038,0052,1006.2,+11.2,082,0105,1612348256,56.62 23,0027,0037,1006.3,+11.3,082,0136,1612348556,56.502 23,0027,0037,1006.4,+11.3,082,0104,1612348856,56.44 25,0020,0027,1006.1,+11.2,082,0116,1612349156,56.271 23,0030,0042,1006.1,+11.2,083,0093,1612349456,56.16 23,0030,0042,1005.8,+11.4,083,0099,1612349756,56.026 21,0031,0043,1005.7,+11.5,082,0131,1612350055,55.914 21,0034,0047,1005.6,+11.7,082,0109,1612350355,55.793 25,0076,0102,1005.8,+11.7,082,0114,1612350655,55.675 21,0034,0047,1005.8,+11.5,081,0112,1612350955,55.564 18,0027,0037,1005.4,+11.6,081,0107,1612351255,55.448 21,0028,0038,1005.7,+11.8,081,0118,1612351555,55.441 23,0024,0032,1005.6,+11.9,080,0112,1612351855,55.364 21,0033,0045,1005.5,+12.1,080,0106,1612352155,55.276 13,0026,0036,1005.4,+12.4,080,0125,1612352455,55.133 13,0043,0058,1005.4,+12.3,080,0115,1612352755,55.009 13,0021,0028,1005.2,+12.4,080,0093,1612353054,54.894 13,0021,0028,1005.1,+12.4,080,0136,1612353354,54.776 11,0022,0029,1005.1,+12.6,079,0121,1612353654,54.669 16,0018,0024,1005.2,+12.5,079,0097,1612353954,54.542 13,0019,0026,1005.0,+12.5,079,0109,1612354254,54.431 13,0018,0024,1005.2,+12.4,080,0135,1612354554,54.372 13,0021,0028,1005.0,+12.6,080,0110,1612354854,54.224 13,0024,0032,1005.0,+12.4,079,0119,1612355154,54.224 18,0030,0042,1004.9,+12.5,079,0098,1612355454,54.137 21,0023,0031,1004.8,+12.7,078,0108,1612355754,54.028 18,0020,0027,1004.6,+12.7,078,0124,1612356053,53.92 13,0023,0031,1004.7,+12.9,078,0097,1612356353,53.811 18,0016,0022,1004.6,+12.7,078,0120,1612356653,53.732 18,0017,0023,1004.5,+12.6,078,0106,1612356953,53.592 16,0017,0023,1004.9,+12.8,078,0103,1612357253,53.478 21,0019,0026,1005.0,+12.8,078,0098,1612357553,53.364 13,0017,0023,1004.7,+12.7,078,0099,1612357853,53.288 16,0015,0021,1004.7,+12.9,078,0124,1612358153,53.127 16,0023,0031,1004.8,+12.7,078,0116,1612358453,53.026 13,0020,0027,1004.8,+12.8,079,0104,1612358753,53.038 99,0015,0021,1004.7,+12.7,080,0119,1612359052,52.958 11,0022,0029,1004.3,+12.5,080,0135,1612359352,52.836 16,0021,0028,1004.7,+12.4,082,0115,1612359652,52.718 13,0017,0023,1004.5,+12.3,082,0132,1612359952,52.648 13,0027,0037,1004.4,+12.5,082,0098,1612360252,52.491 13,0018,0024,1004.5,+12.7,082,0131,1612360552,52.385 13,0034,0047,1004.5,+12.7,081,0123,1612360852,52.284 16,0023,0031,1004.6,+12.6,081,0087,1612361152,52.162 16,0025,0034,1004.7,+12.2,081,0102,1612361452,52.072 16,0025,0034,1005.0,+12.1,082,0110,1612361751,51.933 13,0025,0034,1005.1,+11.9,083,0106,1612362051,51.82 16,0021,0028,1004.7,+11.5,083,0112,1612362351,51.818 18,0026,0036,1004.8,+11.4,084,0106,1612362651,51.757 16,0036,0049,1004.7,+11.2,085,0115,1612362951,51.646 16,0034,0047,1004.6,+11.0,085,0112,1612363251,51.522 16,0030,0042,1004.8,+10.9,085,0099,1612363551,51.411 16,0036,0049,1005.1,+10.8,086,0118,1612363851,51.277 16,0031,0043,1005.1,+10.8,087,0127,1612364151,51.167 11,0045,0060,1005.0,+10.8,087,0097,1612364750,50.971 13,0072,0097,1004.8,+10.6,087,0108,1612365050,50.808 99,0104,0139,1005.1,+10.5,087,0107,1612365350,50.672 13,0040,0054,1004.8,+10.4,088,0131,1612365650,50.548 13,0104,0139,1004.7,+10.2,088,0126,1612365950,50.52 16,0164,0220,1004.4,+10.1,089,0117,1612366250,50.44 13,0064,0087,1004.8,+09.9,089,0112,1612366550,50.241 13,0075,0101,1005.1,+09.8,089,0095,1612366850,50.077 16,0032,0044,1005.4,+09.8,089,0121,1612367149,49.898 06,0051,0069,1005.2,+09.8,090,0096,1612367449,49.714 21,0100,0134,1005.3,+09.7,090,0126,1612367749,49.526 28,0090,0121,1005.5,+09.6,090,0106,1612368049,49.347 25,0223,0300,1005.4,+09.5,090,0105,1612368349,49.137 18,0086,0116,1005.2,+09.5,091,0127,1612368948,48.742 16,0099,0133,1005.3,+09.4,091,0108,1612369248,48.536 16,0103,0138,1005.3,+09.3,091,0114,1612369548,48.422 06,0086,0116,1005.6,+09.3,091,0105,1612369848,48.262 11,0108,0145,1005.3,+09.4,091,0090,1612370148,48.041 16,0061,0081,1005.5,+09.5,091,0114,1612370447,47.829 18,0058,0078,1005.5,+09.8,091,0103,1612370747,47.601 13,0075,0101,1005.4,+09.9,091,0110,1612371047,47.402 11,0079,0107,1005.5,+10.0,091,0128,1612371347,47.203 13,0054,0073,1005.8,+10.0,091,0107,1612371647,47.044 06,0033,0045,1005.7,+10.1,091,0108,1612371946,46.868 04,0056,0075,1005.7,+10.1,091,0091,1612372246,46.684 16,0031,0043,1005.7,+10.1,091,0135,1612372546,46.529 21,0029,0039,1005.9,+10.2,091,0103,1612372846,46.355 18,0039,0053,1005.8,+10.2,091,0117,1612373146,46.309 21,0045,0060,1005.9,+10.2,091,0105,1612373446,46.193 21,0063,0086,1005.6,+10.2,091,0128,1612373746,46.077 21,0063,0086,1005.8,+10.2,091,0113,1612374045,45.892 23,0053,0071,1005.7,+10.3,091,0119,1612374345,45.728 23,0033,0045,1005.7,+10.3,091,0118,1612374645,45.636 16,0038,0052,1005.6,+10.3,091,0118,1612374945,45.495 16,0036,0049,1005.6,+10.3,091,0113,1612375245,45.289 25,0053,0071,1005.7,+10.4,091,0097,1612375545,45.207 23,0054,0073,1005.6,+10.3,091,0115,1612375845,45.011 18,0060,0080,1005.6,+10.3,091,0095,1612376144,44.865 21,0048,0065,1005.7,+10.3,091,0112,1612376444,44.699 16,0042,0057,1005.7,+10.3,091,0124,1612376744,44.681 16,0035,0048,1005.6,+10.3,091,0102,1612377044,44.578 18,0047,0064,1005.4,+10.3,091,0104,1612377344,44.434 23,0053,0071,1005.3,+10.4,091,0122,1612377644,44.303 25,0045,0060,1005.2,+10.5,091,0110,1612377944,44.156 23,0050,0068,1005.1,+10.4,091,0100,1612378244,44.019 23,0045,0060,1005.4,+10.6,091,0108,1612378543,43.875 21,0068,0092,1005.2,+10.5,091,0113,1612378843,43.744 18,0073,0098,1005.6,+10.6,091,0120,1612379143,43.602 18,0052,0070,1005.3,+10.6,091,0125,1612379443,43.47 04,0068,0092,1005.4,+10.7,091,0115,1612379743,43.334 13,0036,0049,1005.4,+10.8,091,0117,1612380043,43.203 13,0033,0045,1005.2,+10.9,091,0109,1612380343,43.181 16,0038,0052,1005.3,+10.9,091,0102,1612380643,43.083 16,0040,0054,1005.5,+10.9,091,0092,1612380942,42.966 16,0029,0039,1005.3,+10.9,091,0104,1612381242,42.829 16,0027,0037,1005.5,+10.9,091,0116,1612381542,42.795 23,0034,0047,1005.4,+10.9,091,0107,1612381842,42.63 00,0033,0045,1005.4,+11.0,091,0115,1612382142,42.462 18,0028,0038,1005.5,+10.9,090,0133,1612382442,42.368 18,0034,0047,1005.4,+11.0,090,0119,1612382742,42.239 21,0030,0042,1005.4,+10.9,090,0123,1612383042,42.066 21,0033,0045,1005.6,+10.9,090,0114,1612383341,41.934 21,0037,0050,1005.3,+11.0,090,0104,1612383641,41.832 23,0039,0053,1005.6,+10.9,090,0099,1612383941,41.805 23,0026,0036,1005.5,+10.9,090,0110,1612384241,41.715 18,0021,0028,1005.6,+10.9,090,0103,1612384541,41.595 21,0021,0028,1005.6,+10.9,090,0126,1612384841,41.473 21,0027,0037,1005.4,+10.9,090,0121,1612385141,41.387 18,0031,0043,1005.3,+10.9,090,0101,1612385441,41.284 18,0026,0036,1005.4,+10.9,090,0103,1612385741,41.089 21,0028,0038,1005.4,+10.9,090,0115,1612386040,40.983 21,0031,0043,1005.2,+10.8,090,0116,1612386340,40.845 18,0024,0032,1005.1,+10.8,090,0118,1612386640,40.722 23,0020,0027,1005.0,+10.6,090,0117,1612386940,40.585 16,0020,0027,1005.3,+10.5,090,0129,1612387240,40.467 30,0021,0028,1004.9,+10.4,090,0110,1612387540,40.455 33,0024,0032,1004.9,+10.4,090,0116,1612387840,40.361 28,0022,0029,1005.0,+10.4,089,0102,1612388140,40.284 25,0020,0027,1005.2,+10.3,089,0118,1612388440,40.107 23,0019,0026,1005.2,+10.3,089,0110,1612388739,39.976 35,0023,0031,1005.1,+10.1,089,0132,1612389039,39.831 18,0022,0029,1004.8,+10.0,089,0093,1612389339,39.756 21,0019,0026,1004.8,+10.0,089,0128,1612389639,39.545 21,0017,0023,1004.6,+10.0,089,0119,1612389939,39.419 16,0018,0024,1004.9,+09.9,089,0117,1612390239,39.256 18,0019,0026,1004.9,+09.9,089,0083,1612390539,39.115 99,0016,0022,1004.9,+09.8,088,0115,1612390838,38.983 18,0019,0026,1004.6,+09.9,088,0115,1612391138,38.929 18,0017,0023,1004.7,+09.9,088,0120,1612391438,38.835 18,0017,0023,1004.6,+09.8,088,0121,1612391738,38.689 23,0017,0023,1004.7,+09.9,088,0122,1612392038,38.52 21,0019,0026,1004.5,+10.0,088,0110,1612392338,38.374 21,0019,0026,1004.3,+10.0,088,0116,1612392638,38.211 23,0020,0027,1004.3,+09.8,088,0093,1612392938,38.062 21,0020,0027,1004.2,+09.6,088,0097,1612393237,37.916 21,0024,0032,1004.1,+09.7,088,0088,1612393537,37.768 21,0019,0026,1004.3,+09.8,088,0123,1612393837,37.608 21,0019,0026,1004.0,+09.7,088,0110,1612394137,37.452 21,0019,0026,1004.2,+09.7,088,0098,1612394437,37.315 23,0021,0028,1004.2,+09.7,088,0105,1612394737,37.264 21,0019,0026,1003.9,+09.6,088,0117,1612395037,37.147 99,0020,0027,1004.0,+09.6,088,0103,1612395336,36.998 23,0016,0022,1004.4,+09.4,088,0132,1612395636,36.851 25,0019,0026,1004.3,+09.5,088,0115,1612395936,36.688 23,0017,0023,1004.5,+09.4,088,0103,1612396236,36.523 18,0018,0024,1004.4,+09.3,088,0100,1612396536,36.361 21,0021,0028,1004.2,+09.3,088,0123,1612396836,36.219 21,0020,0027,1003.9,+09.3,088,0122,1612397136,36.058 18,0018,0024,1004.1,+09.3,088,0096,1612397435,35.878 21,0020,0027,1004.2,+09.3,088,0114,1612397735,35.707 23,0019,0026,1004.4,+09.2,088,0138,1612398035,35.551 23,0020,0027,1004.3,+09.2,088,0111,1612398335,35.475 23,0018,0024,1004.2,+09.2,088,0115,1612398635,35.352 21,0017,0023,1004.2,+09.3,088,0117,1612398935,35.178 23,0020,0027,1004.1,+09.3,088,0111,1612399235,35.017 23,0016,0022,1003.9,+09.3,088,0104,1612399534,34.862 16,0019,0026,1003.8,+09.2,088,0101,1612399834,34.666 18,0026,0036,1003.9,+09.3,088,0094,1612400134,34.488 16,0021,0028,1003.9,+09.2,088,0112,1612400434,34.316 16,0018,0024,1003.7,+09.1,088,0109,1612400734,34.147 18,0017,0023,1003.8,+09.2,088,0090,1612401033,33.971 21,0024,0032,1004.1,+08.9,088,0113,1612401333,33.805 21,0019,0026,1003.9,+09.0,088,0108,1612401633,33.629 23,0018,0024,1003.7,+09.0,088,0106,1612401933,33.56 23,0019,0026,1003.9,+09.1,088,0121,1612402233,33.422 21,0023,0031,1004.0,+09.1,088,0113,1612402533,33.229 21,0018,0024,1003.8,+09.2,088,0123,1612402833,33.043 21,0023,0031,1003.9,+09.2,088,0133,1612403132,32.861 99,0025,0034,1003.8,+09.2,088,0114,1612403432,32.684 21,0019,0026,1004.0,+09.3,088,0119,1612403732,32.503 21,0018,0024,1004.0,+09.3,088,0100,1612404032,32.326 21,0021,0028,1004.2,+09.3,088,0104,1612404332,32.14 23,0022,0029,1003.7,+09.2,088,0103,1612404631,31.964 21,0022,0029,1003.8,+09.2,088,0086,1612404931,31.774 21,0023,0031,1003.9,+09.2,088,0117,1612405231,31.583 23,0026,0036,1003.8,+09.2,088,0107,1612405531,31.515 23,0023,0031,1004.1,+09.1,089,0116,1612405831,31.384 23,0022,0029,1004.2,+09.1,089,0106,1612406131,31.209 18,0028,0038,1003.9,+09.1,089,0129,1612406431,31.031 99,0026,0036,1004.0,+09.1,089,0134,1612406730,30.851 23,0025,0034,1003.7,+09.2,089,0093,1612407030,30.66 23,0032,0044,1003.8,+09.1,089,0113,1612407330,30.486 21,0029,0039,1003.8,+09.0,089,0099,1612407630,30.305 21,0026,0036,1003.8,+09.1,089,0102,1612407930,30.129 21,0025,0034,1003.6,+09.0,089,0111,1612408229,29.943 18,0028,0038,1003.8,+08.9,089,0122,1612408529,29.763 21,0025,0034,1003.7,+09.0,089,0105,1612408829,29.58 23,0024,0032,1003.5,+08.9,089,0101,1612409129,29.496 21,0022,0029,1003.5,+08.9,090,0121,1612409429,29.365 06,0025,0034,1003.8,+08.8,090,0106,1612409729,29.255 13,0025,0034,1003.8,+08.9,090,0104,1612410028,28.983 09,0021,0028,1003.5,+08.9,090,0119,1612410328,28.787 06,0017,0023,1003.4,+08.9,090,0116,1612410628,28.591 13,0020,0027,1003.7,+08.9,090,0123,1612410928,28.392 11,0018,0024,1003.6,+08.9,089,0116,1612411228,28.196 09,0019,0026,1003.6,+08.9,089,0114,1612411528,28.002 04,0021,0028,1003.9,+08.8,089,0110,1612411827,27.8 04,0039,0053,1003.9,+08.9,089,0105,1612412127,27.619 09,0025,0034,1004.0,+08.8,089,0119,1612412727,27.302 11,0023,0031,1003.7,+08.9,089,0110,1612413027,27.17 06,0021,0028,1003.6,+08.8,089,0111,1612413326,26.977 04,0036,0049,1003.5,+08.8,089,0127,1612413626,26.788 01,0032,0044,1003.6,+08.8,089,0094,1612413926,26.604 01,0027,0037,1003.6,+08.7,089,0117,1612414226,26.4 18,0027,0037,1003.9,+08.7,089,0135,1612414526,26.231 21,0030,0042,1003.6,+08.7,089,0142,1612414826,26.024 13,0039,0053,1003.6,+08.7,089,0112,1612415125,25.822 13,0024,0032,1003.6,+08.8,089,0114,1612415425,25.615 04,0039,0053,1003.8,+08.8,090,0110,1612415725,25.431 09,0051,0069,1004.0,+08.7,089,0115,1612416025,25.24 99,0051,0069,1003.8,+08.8,090,0115,1612416325,25.144 23,0029,0039,1003.8,+08.9,090,0122,1612416624,24.99 16,0023,0031,1004.1,+09.0,090,0099,1612416924,24.806 06,0091,0122,1003.7,+08.8,089,0107,1612417224,24.61 04,0036,0049,1004.1,+09.0,089,0105,1612417524,24.425 04,0021,0028,1003.9,+08.9,089,0100,1612417824,24.243 04,0031,0043,1004.1,+09.0,089,0095,1612418124,24.044 21,0027,0037,1004.3,+09.2,089,0110,1612418423,23.855 18,0021,0028,1004.2,+09.0,089,0118,1612418723,23.677 18,0029,0039,1004.1,+09.2,089,0111,1612419023,23.506 18,0031,0043,1004.2,+09.3,088,0135,1612419323,23.353 18,0022,0029,1004.2,+09.3,088,0130,1612419623,23.151 18,0023,0031,1004.4,+09.3,088,0114,1612419923,23.082 18,0023,0031,1004.3,+09.3,088,0112,1612420222,22.959 18,0020,0027,1004.4,+09.3,088,0099,1612420522,22.779 16,0023,0031,1004.2,+09.4,088,0127,1612420822,22.612 21,0019,0026,1004.5,+09.4,088,0112,1612421122,22.444 18,0021,0028,1004.4,+09.4,087,0106,1612421422,22.266 18,0020,0027,1004.4,+09.4,087,0112,1612421722,22.121 23,0020,0027,1004.4,+09.3,087,0111,1612422021,21.937 21,0018,0024,1004.6,+09.4,087,0118,1612422321,21.785 18,0028,0038,1004.6,+09.4,087,0114,1612422621,21.618 18,0019,0026,1004.5,+09.3,086,0120,1612422921,21.468 18,0015,0021,1004.7,+09.4,086,0109,1612423221,21.303 21,0016,0022,1004.3,+09.4,086,0124,1612423521,21.242 18,0016,0022,1004.6,+09.5,086,0125,1612423821,21.141 23,0016,0022,1004.5,+09.6,086,0129,1612424120,20.99 18,0015,0021,1004.4,+09.5,086,0109,1612424420,20.835 18,0027,0037,1004.7,+09.5,086,0104,1612424720,20.689 18,0021,0028,1004.3,+09.7,085,0109,1612425020,20.536 18,0020,0027,1004.5,+09.7,085,0142,1612425320,20.402 18,0013,0017,1004.8,+09.7,085,0114,1612425620,20.255 99,0023,0031,1004.7,+09.7,086,0123,1612425920,20.109 21,0021,0028,1005.0,+09.6,085,0110,1612426219,19.974 21,0019,0026,1004.5,+09.8,085,0116,1612426519,19.827 16,0016,0022,1004.9,+09.7,085,0104,1612426819,19.673 18,0017,0023,1004.6,+09.8,085,0116,1612427119,19.633 06,0014,0018,1004.9,+09.9,085,0107,1612427419,19.624 09,0017,0023,1004.7,+09.8,084,0112,1612427719,19.409 18,0013,0017,1004.8,+09.9,084,0107,1612428019,19.269 18,0019,0026,1004.8,+10.1,083,0114,1612428319,19.139 18,0013,0017,1004.5,+10.2,083,0118,1612428618,18.983 21,0017,0023,1004.7,+10.3,083,0119,1612428918,18.846 21,0012,0016,1004.9,+10.3,082,0128,1612429218,18.704 09,0015,0021,1004.7,+10.5,082,0103,1612429518,18.581 11,0012,0016,1004.6,+10.5,082,0107,1612429818,18.468 01,0015,0021,1004.8,+10.6,081,0112,1612430118,18.31 99,0012,0016,1004.4,+11.1,079,0106,1612430718,18.143 09,0014,0018,1004.3,+10.8,080,0106,1612431617,17.827 21,0018,0024,1004.6,+10.8,080,0120,1612431917,17.708 16,0011,0015,1004.3,+10.8,081,0124,1612432217,17.592 99,0013,0017,1004.5,+10.8,081,0124,1612432517,17.47 13,0014,0018,1004.3,+11.0,081,0128,1612432817,17.35 18,0016,0022,1004.0,+11.4,081,0123,1612433117,17.227 16,0013,0017,1003.9,+11.2,080,0123,1612433417,17.102 21,0014,0018,1004.2,+11.1,080,0125,1612433716,16.992 09,0020,0027,1004.0,+11.2,080,0121,1612434016,16.868 13,0016,0022,1004.0,+11.1,080,0107,1612434316,16.852 16,0017,0023,1003.8,+11.2,081,0088,1612434616,16.793 21,0023,0031,1004.1,+11.4,081,0113,1612434916,16.677 18,0020,0027,1003.8,+11.5,081,0125,1612435216,16.587 21,0026,0036,1003.8,+11.6,080,0140,1612435516,16.442 21,0026,0036,1003.7,+11.8,080,0133,1612435816,16.317 16,0034,0047,1003.6,+11.9,079,0124,1612436116,16.203 09,0027,0037,1003.8,+12.1,079,0118,1612436416,16.101 18,0016,0022,1003.7,+12.1,079,0116,1612436715,15.975 23,0016,0022,1003.6,+12.3,079,0102,1612437015,15.859 30,0016,0022,1003.5,+12.2,079,0127,1612437315,15.739 01,0016,0022,1003.3,+12.3,079,0111,1612437615,15.631 01,0014,0018,1002.9,+13.0,078,0123,1612438815,15.336 04,0017,0023,1003.1,+13.5,076,0117,1612439714,14.975 09,0014,0018,1003.0,+13.5,076,0127,1612440014,14.864 04,0011,0015,1002.8,+13.5,077,0110,1612440314,14.739 01,0014,0018,1002.9,+13.8,076,0128,1612440614,14.635 09,0017,0023,1003.1,+13.6,076,0114,1612440914,14.523 01,0015,0021,1002.8,+13.8,076,0113,1612441214,14.409 01,0015,0021,1002.7,+14.1,075,0114,1612441514,14.401 04,0018,0024,1002.9,+13.9,077,0118,1612441814,14.362 06,0012,0016,1002.4,+14.7,072,0108,1612443913,13.544 00,0036,0049,1002.9,+15.0,073,0117,1612448112,12.211 21,0035,0048,1002.8,+14.2,077,0109,1612449911,11.655 28,0037,0050,1003.3,+14.1,076,0117,1612450211,11.55 37,0049,0066,1003.2,+14.1,076,0107,1612450511,11.44 40,0033,0045,1003.1,+14.0,076,0111,1612450811,11.326 37,0064,0087,1003.1,+13.9,077,0103,1612451111,11.221 37,0037,0050,1003.0,+13.7,078,0101,1612451411,11.104 37,0046,0063,1003.5,+13.5,079,0112,1612451710,12 35,0068,0092,1003.2,+13.1,080,0127,1612452010,10.888 42,0042,0057,1003.2,+13.4,080,0115,1612452310,10.885 37,0148,0199,1003.3,+13.0,081,0114,1612452610,10.829 99,0107,0144,1003.5,+12.8,082,0131,1612452910,10.721 40,0051,0069,1003.5,+12.8,082,0120,1612453210,10.613 35,0131,0177,1003.9,+12.7,082,0141,1612453510,10.497 35,0202,0272,1003.7,+12.4,083,0135,1612453810,10.381 37,0119,0160,1003.6,+12.2,084,0139,1612454110,10.277 33,0099,0133,1004.0,+12.1,085,0119,1612454410,10.16 35,0094,0127,1003.9,+11.9,086,0125,1612454710,10.06 33,0069,0093,1004.1,+11.7,086,0107,1612455009,9.932 30,0100,0134,1003.9,+11.6,087,0114,1612455309,9.821 35,0129,0175,1004.0,+11.5,087,0114,1612455609,9.708 30,0110,0149,1004.0,+11.4,088,0140,1612455909,9.672 30,0117,0158,1004.0,+11.4,088,0133,1612456209,9.625 28,0164,0220,1004.1,+11.1,089,0127,1612456509,9.508 23,0129,0175,1003.9,+11.0,089,0115,1612456809,9.381 25,0110,0149,1004.1,+11.0,089,0130,1612457109,9.3 25,0137,0185,1004.2,+10.9,089,0123,1612457409,9.133 23,0093,0124,1004.3,+11.0,089,0126,1612457709,9.01 25,0160,0215,1004.5,+11.1,089,0101,1612458008,8.885 25,0184,0246,1004.3,+11.1,089,0109,1612458308,8.766 25,0201,0271,1004.4,+10.8,089,0113,1612458608,8.624 28,0246,0330,1004.5,+10.8,089,0118,1612458908,8.494 25,0253,0342,1004.5,+10.5,089,0107,1612459208,8.371 25,0258,0348,1004.6,+10.5,090,0119,1612459508,8.315 28,0192,0260,1004.6,+10.3,090,0117,1612459808,8.253 28,0105,0140,1004.4,+10.1,090,0134,1612460108,8.101 25,0079,0107,1004.4,+10.2,090,0131,1612460407,7.935 23,0045,0060,1004.6,+10.2,090,0096,1612460707,7.773 25,0048,0065,1004.5,+10.1,090,0113,1612461007,7.607 25,0044,0059,1004.7,+10.0,090,0112,1612461307,7.442 28,0028,0038,1004.6,+09.9,090,0137,1612461607,7.269 23,0032,0044,1004.6,+09.9,090,0088,1612461907,7.1 18,0035,0048,1004.8,+10.0,090,0103,1612462206,6.918 25,0047,0064,1004.9,+10.0,090,0124,1612462506,6.746 23,0087,0117,1005.3,+10.1,090,0128,1612462806,6.564 21,0118,0159,1005.1,+10.3,090,0119,1612463106,6.486 30,0093,0124,1005.4,+10.3,089,0100,1612463406,6.393 25,0115,0155,1005.3,+10.4,089,0107,1612463706,6.22 25,0065,0088,1005.4,+10.4,089,0120,1612464006,6.065 33,0060,0080,1005.5,+10.3,089,0112,1612464305,5.897 33,0052,0070,1005.2,+10.1,089,0108,1612464605,5.733 35,0047,0064,1005.3,+09.9,089,0106,1612464905,5.571 30,0048,0065,1005.2,+09.7,089,0102,1612465205,5.408 33,0042,0057,1005.4,+09.7,089,0107,1612465505,5.242 33,0053,0071,1005.6,+09.7,090,0098,1612465805,5.061 35,0035,0048,1005.5,+09.7,090,0106,1612466104,4.888 35,0029,0039,1005.6,+09.7,090,0112,1612466404,4.692 35,0042,0057,1005.7,+09.7,090,0109,1612466704,4.59 35,0059,0079,1005.5,+09.6,090,0098,1612467004,4.465 37,0058,0078,1005.5,+09.5,089,0110,1612467304,4.274 35,0050,0068,1005.6,+09.5,089,0112,1612467604,4.076 35,0044,0059,1005.7,+09.4,089,0099,1612467903,3.88 35,0044,0059,1005.5,+09.3,089,0111,1612468203,3.678 35,0032,0044,1005.4,+09.2,089,0115,1612468503,3.48 28,0027,0037,1005.6,+09.2,089,0111,1612469103,3.041 25,0022,0029,1005.8,+09.1,089,0105,1612469402,2.83 30,0044,0059,1006.0,+09.1,089,0116,1612469702,2.603 33,0079,0107,1006.2,+09.1,088,0128,1612470002,2.374 30,0093,0124,1006.1,+09.2,088,0122,1612470302,2.235 33,0149,0201,1006.0,+09.1,088,0107,1612470602,2.075 21,0063,0086,1006.3,+08.5,089,0117,1612472100,0.877 16,0052,0070,1006.6,+08.5,089,0100,1612472400,0.648 25,0045,0060,1006.7,+08.4,089,0132,1612472700,0.39 18,0036,0049,1006.7,+08.4,089,0135,1612473000,0.151 23,0037,0050,1006.4,+08.3,090,0106,1612473299,59.921 18,0031,0043,1006.5,+08.2,090,0122,1612473599,59.673 16,0026,0036,1006.6,+08.2,090,0124,1612473899,59.517 18,0031,0043,1006.9,+08.1,090,0103,1612474199,59.359 18,0024,0032,1006.7,+08.1,090,0109,1612474499,59.112 18,0019,0026,1006.5,+08.0,090,0125,1612474798,58.874 18,0025,0034,1006.6,+08.0,090,0103,1612475098,58.636 18,0020,0027,1006.7,+07.9,090,0089,1612475398,58.42 18,0034,0047,1007.0,+07.9,090,0113,1612475698,58.204 21,0023,0031,1006.7,+07.7,090,0120,1612475997,57.981 18,0021,0028,1006.8,+07.8,090,0098,1612476297,57.749 16,0029,0039,1006.6,+07.7,090,0098,1612476597,57.536 18,0025,0034,1006.6,+07.7,090,0111,1612476897,57.329 18,0021,0028,1006.7,+07.6,090,0092,1612477197,57.12 18,0020,0027,1006.7,+07.6,090,0104,1612477497,57.017 18,0022,0029,1006.6,+07.7,090,0113,1612477796,56.89 21,0029,0039,1006.7,+07.6,090,0106,1612478096,56.69 18,0039,0053,1007.0,+07.8,090,0112,1612478396,56.494 16,0040,0054,1007.0,+07.8,090,0111,1612478696,56.3 21,0026,0036,1007.1,+07.8,090,0123,1612478996,56.095 23,0025,0034,1007.0,+07.7,090,0109,1612479295,55.895 18,0026,0036,1007.0,+07.7,090,0139,1612479595,55.701 21,0026,0036,1007.1,+07.7,090,0110,1612479895,55.507 18,0023,0031,1007.1,+07.7,090,0122,1612480195,55.322 21,0028,0038,1007.1,+07.7,090,0120,1612480495,55.135 18,0024,0032,1007.1,+07.8,090,0129,1612480794,54.94 18,0025,0034,1007.3,+07.8,090,0096,1612481094,54.83 21,0032,0044,1007.6,+07.7,090,0118,1612481394,54.699 21,0030,0042,1007.4,+07.7,090,0120,1612481694,54.517 18,0032,0044,1007.7,+07.4,090,0103,1612481994,54.331 28,0036,0049,1007.5,+07.5,090,0118,1612482294,54.143 18,0026,0036,1007.7,+07.4,090,0115,1612482593,53.952 18,0032,0044,1007.7,+07.3,090,0099,1612482893,53.764 18,0041,0055,1007.8,+07.2,090,0120,1612483193,53.589 21,0036,0049,1007.5,+07.0,090,0117,1612483493,53.406 21,0029,0039,1007.6,+07.1,091,0126,1612483793,53.231 18,0025,0034,1007.8,+07.0,090,0115,1612484093,53.04 23,0027,0037,1007.6,+07.0,091,0130,1612484392,52.864 18,0021,0028,1007.8,+06.9,091,0124,1612484692,52.78 18,0019,0026,1007.8,+06.7,091,0098,1612484992,52.654 25,0020,0027,1007.9,+06.7,091,0118,1612485292,52.496 25,0022,0029,1008.1,+06.6,091,0111,1612485592,52.323 23,0022,0029,1007.8,+06.5,091,0147,1612485892,52.134 23,0028,0038,1007.8,+06.5,090,0112,1612486191,51.96 25,0025,0034,1007.7,+06.5,091,0114,1612486491,51.779 25,0025,0034,1007.9,+06.5,091,0124,1612486791,51.591 25,0032,0044,1007.8,+06.4,090,0109,1612487091,51.422 23,0043,0058,1007.9,+06.3,090,0108,1612487391,51.233 23,0038,0052,1008.0,+06.2,090,0106,1612487691,51.059 25,0021,0028,1007.8,+06.1,090,0098,1612487990,50.875 23,0022,0029,1007.7,+06.0,090,0124,1612488290,50.776 25,0021,0028,1007.8,+06.1,090,0121,1612488590,50.663 25,0023,0031,1007.6,+06.0,090,0118,1612488890,50.482 25,0021,0028,1008.1,+06.0,090,0113,1612489190,50.284 23,0021,0028,1008.1,+06.0,090,0124,1612489490,50.1 25,0019,0026,1007.8,+05.9,090,0104,1612489789,49.909 23,0027,0037,1008.0,+05.9,091,0111,1612490089,49.715 23,0034,0047,1007.7,+05.8,091,0083,1612490389,49.531 25,0033,0045,1007.7,+05.7,091,0123,1612490689,49.353 30,0033,0045,1007.9,+05.7,091,0133,1612490989,49.147 25,0030,0042,1007.9,+05.5,091,0109,1612491288,48.96 25,0021,0028,1007.7,+05.6,090,0102,1612491588,48.753 23,0021,0028,1007.5,+05.4,090,0111,1612491888,48.628 25,0021,0028,1007.9,+05.6,091,0110,1612492188,48.502 25,0023,0031,1007.9,+05.6,091,0119,1612492488,48.289 23,0027,0037,1008.0,+05.6,091,0105,1612492788,48.091 21,0024,0032,1008.2,+05.6,091,0094,1612493087,47.894 23,0027,0037,1007.9,+05.7,091,0118,1612493387,47.71 21,0024,0032,1008.1,+05.7,091,0131,1612493687,47.493 23,0025,0034,1008.1,+05.7,091,0102,1612493987,47.292 23,0025,0034,1007.9,+05.7,091,0132,1612494287,47.092 25,0024,0032,1008.2,+05.6,091,0107,1612494586,46.906 23,0024,0032,1008.3,+05.6,091,0117,1612494886,46.678 21,0023,0031,1007.9,+05.5,091,0102,1612495186,46.472 18,0024,0032,1008.0,+05.5,091,0123,1612495486,46.347 23,0023,0031,1008.1,+05.4,091,0125,1612495786,46.224 21,0018,0024,1008.0,+05.2,091,0116,1612496086,46.014 21,0018,0024,1008.0,+05.1,091,0111,1612496385,45.836 18,0032,0044,1008.5,+05.1,091,0126,1612496685,45.607 18,0022,0029,1008.1,+05.0,091,0119,1612496985,45.388 18,0026,0036,1008.6,+04.9,091,0115,1612497285,45.189 18,0030,0042,1008.5,+04.8,091,0094,1612497584,44.984 16,0029,0039,1008.6,+04.8,091,0102,1612497884,44.763 18,0021,0028,1008.6,+04.8,091,0118,1612498184,44.538 21,0020,0027,1008.7,+04.9,091,0120,1612498484,44.332 18,0022,0029,1008.7,+04.8,091,0123,1612498784,44.119 18,0036,0049,1008.6,+04.9,091,0124,1612499083,43.996 18,0153,0206,1008.6,+04.8,091,0113,1612499383,43.86 25,0040,0054,1008.4,+04.7,091,0120,1612499683,43.639 16,0066,0090,1008.6,+04.7,091,0105,1612499983,43.419 99,0022,0029,1008.6,+04.5,091,0104,1612500283,43.192 18,0017,0023,1008.9,+04.4,091,0125,1612500582,42.972 35,0019,0026,1008.9,+04.2,091,0127,1612500882,42.757 33,0017,0023,1009.1,+04.0,091,0108,1612501182,42.547 30,0068,0092,1008.9,+04.2,091,0138,1612501482,42.33 30,0042,0057,1009.1,+04.3,091,0123,1612501782,42.109 35,0051,0069,1009.1,+04.2,091,0097,1612502081,41.88 35,0041,0055,1009.1,+04.3,091,0119,1612502381,41.666 37,0062,0085,1009.1,+04.3,091,0117,1612502681,41.542 16,0103,0138,1009.3,+04.3,091,0123,1612502981,41.374 06,0070,0095,1009.1,+04.4,090,0118,1612503281,41.133 25,0037,0050,1009.2,+04.4,090,0112,1612503580,40.922 25,0046,0063,1009.4,+04.3,090,0112,1612503880,40.68 28,0063,0086,1009.4,+04.4,090,0121,1612504180,40.458 30,0074,0100,1009.6,+04.6,090,0113,1612504480,40.229 30,0103,0138,1009.7,+04.7,090,0130,1612504780,40.009 28,0105,0140,1009.6,+04.6,090,0093,1612505079,39.788 28,0048,0065,1009.9,+04.8,090,0109,1612505379,39.569 28,0036,0049,1009.8,+04.7,090,0117,1612505679,39.338 28,0025,0034,1009.8,+04.8,090,0116,1612505979,39.128 25,0064,0087,1009.8,+04.9,090,0109,1612506278,38.982 99,0077,0103,1009.7,+04.9,090,0110,1612506578,38.851 25,0069,0093,1009.9,+05.0,089,0114,1612506878,38.669 30,0066,0090,1010.0,+05.2,089,0118,1612507178,38.428 33,0047,0064,1009.9,+05.3,089,0094,1612507478,38.206 33,0038,0052,1009.7,+05.5,089,0106,1612507778,38.005 25,0068,0092,1010.0,+05.7,088,0129,1612508077,37.801 33,0049,0066,1009.8,+05.9,088,0107,1612508377,37.603 35,0036,0049,1009.7,+05.9,088,0129,1612508677,37.44 35,0024,0032,1009.9,+05.9,088,0107,1612508977,37.235 37,0024,0032,1009.9,+06.0,088,0131,1612509277,37.037 37,0023,0031,1009.9,+05.9,087,0099,1612509576,36.847 37,0029,0039,1009.9,+06.0,087,0113,1612509876,36.725 37,0025,0034,1009.9,+06.0,087,0105,1612510176,36.627 35,0036,0049,1009.9,+06.1,087,0104,1612510476,36.444 35,0025,0034,1009.8,+06.1,087,0106,1612510776,36.261 35,0026,0036,1010.0,+06.2,086,0099,1612511076,36.077 35,0087,0117,1009.9,+06.6,087,0126,1612511375,35.911 18,0029,0039,1009.8,+06.6,087,0105,1612511675,35.731 21,0054,0073,1009.8,+06.6,086,0117,1612511975,35.58 18,0032,0044,1010.0,+06.7,086,0120,1612512275,35.392 23,0020,0027,1010.1,+06.7,086,0105,1612512575,35.207 21,0019,0026,1010.3,+06.9,086,0114,1612512875,35.026 23,0027,0037,1010.5,+07.0,086,0116,1612513174,34.872 23,0050,0068,1010.1,+07.2,086,0110,1612513474,34.776 23,0033,0045,1010.3,+07.6,085,0115,1612513774,34.648 23,0039,0053,1010.5,+08.0,085,0107,1612514074,34.452 23,0016,0022,1010.3,+08.3,084,0094,1612514374,34.246 23,0028,0038,1010.4,+08.6,083,0130,1612514674,34.008 23,0019,0026,1010.1,+08.8,082,0128,1612514973,33.753 23,0023,0031,1010.2,+09.2,082,0119,1612515273,33.538 23,0019,0026,1010.1,+09.4,080,0130,1612515573,33.282 28,0014,0018,1010.2,+09.6,081,0118,1612515873,33.089 28,0013,0017,1010.1,+09.8,080,0111,1612516172,32.87 25,0020,0027,1010.0,+10.0,081,0129,1612516472,32.668 30,0019,0026,1010.1,+10.3,080,0126,1612516772,32.493 30,0018,0024,1010.2,+10.5,081,0131,1612517072,32.424 28,0015,0021,1010.0,+10.9,079,0098,1612517372,32.341 25,0020,0027,1010.2,+11.4,078,0110,1612517672,32.244 28,0019,0026,1010.0,+12.0,075,0123,1612517972,32.077 25,0024,0032,1009.9,+12.1,075,0114,1612518271,31.939 23,0023,0031,1009.9,+12.5,073,0093,1612518571,31.841 35,0019,0026,1009.9,+12.6,072,0112,1612518871,31.699 33,0019,0026,1009.9,+13.0,071,0106,1612519171,31.57 25,0026,0036,1009.6,+13.4,069,0111,1612519471,31.456 28,0032,0044,1009.6,+13.7,069,0109,1612519771,31.334 28,0028,0038,1009.7,+13.9,064,0132,1612520071,31.229 25,0063,0086,1009.3,+14.4,062,0106,1612520371,31.111 25,0015,0021,1009.3,+14.4,060,0110,1612520671,31.075 23,0022,0029,1009.3,+14.3,063,0105,1612520971,31.038 25,0022,0029,1009.5,+14.5,062,0098,1612521270,30.937 25,0015,0021,1009.0,+14.2,065,0126,1612521570,30.828 30,0013,0017,1009.2,+14.5,060,0123,1612521870,30.724 28,0017,0023,1009.1,+14.6,061,0116,1612522170,30.605 23,0020,0027,1009.3,+14.7,063,0113,1612522470,30.512 25,0014,0018,1009.1,+14.6,063,0115,1612522770,30.394 18,0024,0032,1009.2,+15.1,059,0116,1612523070,30.297 28,0018,0024,1009.0,+15.1,059,0125,1612523370,30.163 25,0020,0027,1008.8,+14.8,058,0109,1612523670,30.047 28,0017,0023,1008.7,+14.8,055,0104,1612523969,29.972 25,0017,0023,1008.5,+14.8,056,0111,1612524269,29.905 28,0012,0016,1008.6,+14.3,054,0123,1612524569,29.875 25,0017,0023,1008.9,+14.6,054,0113,1612524869,29.776 28,0019,0026,1008.8,+14.6,054,0105,1612525169,29.664 30,0041,0055,1008.7,+14.2,057,0114,1612525469,29.553 28,0074,0100,1008.6,+14.4,054,0109,1612525769,29.468 28,0052,0070,1008.7,+13.8,062,0119,1612526069,29.331 28,0061,0081,1008.7,+14.2,060,0101,1612526369,29.241 28,0014,0018,1008.3,+14.3,057,0113,1612526669,29.098 28,0017,0023,1008.4,+14.4,056,0118,1612526968,28.999 25,0035,0048,1008.3,+14.9,052,0131,1612527268,28.882 28,0034,0047,1008.1,+14.5,058,0116,1612527568,28.761 23,0015,0021,1008.3,+14.8,057,0109,1612527868,28.721 25,0037,0050,1007.9,+15.2,057,0117,1612528168,28.704 30,0021,0028,1008.2,+15.1,062,0120,1612528468,28.589 25,0018,0024,1008.0,+15.2,061,0126,1612528768,28.473 25,0023,0031,1007.6,+15.4,060,0111,1612529068,28.362 28,0016,0022,1007.7,+15.1,060,0119,1612529368,28.24 25,0018,0024,1007.6,+14.7,061,0115,1612529668,28.131 28,0016,0022,1008.0,+14.5,061,0122,1612529968,28.029 25,0024,0032,1007.4,+15.0,059,0112,1612530267,27.908 28,0013,0017,1007.5,+14.8,059,0113,1612530567,27.804 25,0020,0027,1007.3,+14.9,061,0094,1612530867,27.716 25,0015,0021,1007.5,+15.0,062,0113,1612531167,27.589 28,0040,0054,1007.3,+14.9,060,0128,1612531467,27.552 28,0015,0021,1007.2,+14.9,060,0106,1612531767,27.545 35,0025,0034,1007.5,+14.6,060,0108,1612532067,27.406 35,0021,0028,1007.2,+14.8,059,0121,1612532367,27.302 35,0014,0018,1007.2,+14.8,059,0117,1612532667,27.217 33,0013,0017,1007.2,+14.7,059,0112,1612532967,27.068 33,0016,0022,1007.5,+14.2,063,0109,1612533266,26.986 33,0016,0022,1007.0,+14.1,062,0107,1612533566,26.855 33,0015,0021,1007.2,+14.1,061,0123,1612533866,26.748 30,0011,0015,1007.3,+14.3,061,0115,1612534166,26.64 33,0017,0023,1007.1,+14.4,062,0109,1612534466,26.523 25,0010,0013,1007.5,+14.6,060,0096,1612534766,26.43 25,0012,0016,1007.2,+14.4,060,0111,1612535066,26.396 25,0022,0029,1007.5,+14.3,059,0116,1612535366,26.366 25,0014,0018,1007.2,+14.2,059,0133,1612535666,26.247 28,0017,0023,1007.1,+14.2,060,0111,1612535966,26.134 13,0024,0032,1007.4,+14.3,058,0127,1612536266,26.029 16,0038,0052,1007.3,+13.7,063,0129,1612536565,25.918 18,0025,0034,1007.3,+13.9,061,0117,1612536865,25.816 18,0042,0057,1007.3,+13.6,062,0114,1612537165,25.697 25,0093,0124,1007.2,+13.3,064,0107,1612537465,25.586 33,0020,0027,1007.1,+13.0,065,0089,1612537765,25.514 30,0069,0093,1007.0,+13.0,064,0111,1612538065,25.376 33,0032,0044,1006.9,+12.7,067,0121,1612538365,25.303 18,0087,0117,1007.3,+12.4,068,0103,1612538665,25.221 28,0065,0088,1007.1,+12.4,067,0108,1612538965,25.194 23,0063,0086,1006.9,+12.3,066,0106,1612539265,25.081 18,0039,0053,1007.0,+12.2,066,0127,1612539564,24.975 23,0049,0066,1006.8,+12.2,065,0110,1612539864,24.857 23,0165,0222,1006.9,+12.1,065,0128,1612540164,24.776 23,0069,0093,1006.9,+11.9,066,0108,1612540464,24.624 23,0346,0465,1007.2,+11.7,067,0102,1612540764,24.511 28,0097,0130,1007.2,+11.7,067,0096,1612541064,24.399 28,0189,0255,1007.0,+11.3,069,0128,1612541364,24.273 21,0107,0144,1006.9,+11.1,071,0124,1612541664,24.159 23,0128,0173,1007.0,+11.1,070,0125,1612541963,23.968 18,0145,0196,1007.0,+10.9,072,0122,1612542263,23.877 28,0236,0318,1007.0,+10.7,073,0112,1612542563,23.807 28,0069,0093,1007.2,+10.7,073,0104,1612542863,23.623 25,0140,0188,1007.3,+10.4,076,0106,1612543163,23.435 18,0075,0101,1007.0,+10.4,074,0103,1612543463,23.257 33,0073,0098,1007.0,+10.6,072,0105,1612543763,23.053 33,0077,0103,1007.1,+10.3,075,0102,1612544062,22.86 33,0091,0122,1006.9,+10.2,076,0113,1612544362,22.693 33,0109,0148,1007.1,+10.2,074,0115,1612544662,22.453 33,0136,0183,1006.9,+10.2,076,0113,1612544962,22.234 35,0141,0191,1006.6,+10.1,076,0122,1612545262,22.019 35,0133,0180,1006.5,+10.0,076,0123,1612545561,21.815 33,0057,0076,1006.9,+10.2,074,0108,1612545861,21.665 33,0125,0170,1006.7,+10.3,074,0106,1612546161,21.571 33,0152,0204,1006.6,+10.0,075,0110,1612546461,21.311 33,0158,0213,1006.8,+09.8,076,0109,1612546761,21.086 35,0082,0111,1006.7,+09.5,078,0115,1612547060,20.852 33,0124,0166,1006.9,+09.2,078,0124,1612547360,20.609 33,0126,0171,1006.7,+09.1,079,0114,1612547660,20.368 33,0131,0177,1006.8,+09.0,078,0110,1612547960,20.13 33,0065,0088,1006.7,+09.4,077,0101,1612548259,19.892 33,0060,0080,1006.8,+09.4,076,0095,1612548559,19.692 33,0070,0095,1006.8,+09.7,075,0113,1612548859,19.426 33,0116,0156,1006.7,+09.3,078,0111,1612549159,19.188 33,0105,0140,1007.1,+09.3,077,0140,1612549459,19.02 30,0110,0149,1006.9,+09.3,076,0100,1612549758,18.888 30,0078,0106,1006.9,+09.0,077,0110,1612550058,18.659 33,0100,0134,1006.6,+08.8,078,0125,1612550358,18.463 35,0095,0128,1006.8,+08.7,079,0106,1612550658,18.262 33,0132,0178,1007.0,+08.3,081,0125,1612550958,18.005 30,0102,0137,1007.1,+08.6,080,0117,1612551257,17.841 30,0149,0201,1007.1,+08.3,081,0100,1612551557,17.605 33,0117,0158,1006.6,+08.4,080,0111,1612551857,17.44 33,0177,0238,1007.2,+08.0,082,0119,1612552157,17.215 33,0034,0047,1007.2,+07.9,080,0116,1612552457,17.075 33,0029,0039,1007.1,+07.8,081,0106,1612552756,16.837 33,0027,0037,1007.1,+07.8,081,0112,1612553056,16.722 33,0033,0045,1006.9,+07.7,081,0099,1612553356,16.67 35,0023,0031,1007.0,+07.8,081,0114,1612553656,16.439 33,0036,0049,1007.1,+07.7,082,0095,1612553956,16.251 33,0032,0044,1007.0,+07.6,082,0105,1612554256,16.047 33,0034,0047,1006.8,+07.6,082,0112,1612554555,15.87 33,0077,0103,1006.5,+07.4,083,0110,1612554855,15.684 33,0058,0078,1006.9,+07.2,084,0133,1612555155,15.479 33,0053,0071,1006.6,+06.9,084,0118,1612555455,15.3 33,0061,0081,1006.7,+06.7,084,0107,1612555755,15.106 33,0053,0071,1006.7,+06.9,085,0135,1612556054,14.909 33,0060,0080,1006.6,+06.9,085,0116,1612556354,14.704 33,0058,0078,1006.7,+06.8,085,0125,1612556654,14.56 33,0076,0102,1006.4,+06.6,085,0088,1612556954,14.439 35,0106,0142,1006.6,+06.6,086,0108,1612557254,14.229 33,0040,0054,1006.7,+06.4,085,0107,1612557554,14.011 33,0028,0038,1006.6,+06.2,086,0107,1612557853,13.8 33,0058,0078,1006.7,+06.2,086,0121,1612558153,13.623 30,0035,0048,1006.6,+06.2,086,0122,1612558453,13.35 35,0024,0032,1006.5,+06.2,086,0104,1612558753,13.141 33,0022,0029,1006.6,+06.3,086,0100,1612559052,12.926 33,0018,0024,1006.5,+06.4,086,0105,1612559352,12.696 33,0023,0031,1006.4,+06.6,086,0125,1612559652,12.485 35,0058,0078,1006.7,+06.4,086,0121,1612559952,12.27 33,0044,0059,1006.7,+06.4,086,0107,1612560252,12.111 35,0031,0043,1006.5,+06.5,086,0128,1612560551,11.993 33,0029,0039,1006.5,+06.5,086,0114,1612560851,11.784 33,0033,0045,1006.7,+06.3,086,0118,1612561151,11.569 33,0031,0043,1006.4,+06.4,086,0110,1612561451,11.398 35,0030,0042,1006.4,+06.5,086,0119,1612561751,11.141 33,0051,0069,1006.5,+06.2,086,0126,1612562050,10.969 33,0050,0068,1006.4,+06.3,086,0116,1612562350,10.712 33,0043,0058,1006.4,+06.2,086,0113,1612562650,10.482 33,0034,0047,1006.7,+06.0,087,0112,1612562950,10.258 23,0042,0057,1006.3,+05.9,087,0119,1612563250,10.033 35,0046,0063,1006.5,+05.8,087,0155,1612563549,9.806 33,0044,0059,1006.4,+05.9,087,0120,1612563849,9.641 33,0046,0063,1006.4,+05.7,088,0115,1612564149,9.493 33,0043,0058,1006.5,+05.8,088,0111,1612564449,9.255 99,0045,0060,1006.5,+05.7,088,0124,1612564749,9.032 33,0070,0095,1006.6,+05.6,088,0112,1612565048,8.796 28,0052,0070,1006.4,+05.6,088,0131,1612565348,8.572 30,0046,0063,1006.3,+05.5,088,0131,1612565648,8.315 30,0042,0057,1006.3,+05.5,089,0102,1612565948,8.092 30,0027,0037,1006.3,+05.5,089,0111,1612566247,7.836 25,0024,0032,1005.9,+05.4,089,0113,1612566547,7.602 33,0027,0037,1006.1,+05.4,089,0127,1612566847,7.367 28,0047,0064,1006.0,+05.1,089,0119,1612567147,7.118 28,0027,0037,1006.2,+04.9,089,0120,1612567446,6.935 25,0020,0027,1006.1,+05.1,089,0111,1612567746,6.778 25,0022,0029,1006.0,+05.0,089,0110,1612568046,6.546 25,0025,0034,1006.1,+05.0,089,0109,1612568346,6.298 28,0025,0034,1005.9,+04.9,089,0111,1612568646,6.041 25,0026,0036,1005.9,+04.9,089,0117,1612568945,5.784 25,0068,0092,1005.8,+05.0,089,0101,1612569245,5.537 28,0061,0081,1005.8,+05.0,089,0109,1612569545,5.285 25,0035,0048,1005.9,+05.0,089,0116,1612569845,5.039 25,0030,0042,1005.8,+05.0,089,0109,1612570144,4.792 28,0019,0026,1005.9,+05.0,089,0114,1612570444,4.528 28,0022,0029,1005.9,+05.0,089,0107,1612570744,4.27 25,0022,0029,1005.7,+05.0,089,0125,1612571044,4.071 25,0026,0036,1005.9,+05.0,090,0139,1612571343,3.923 28,0027,0037,1005.8,+04.9,090,0127,1612571643,3.661 28,0041,0055,1005.5,+04.9,090,0131,1612571943,3.407 25,0024,0032,1005.8,+04.9,090,0117,1612572243,3.164 25,0024,0032,1005.7,+04.8,089,0116,1612572542,2.913 28,0043,0058,1005.8,+04.6,089,0111,1612572842,2.647 28,0031,0043,1005.8,+04.6,089,0127,1612573142,2.404 28,0038,0052,1005.9,+04.7,090,0118,1612573442,2.146 28,0034,0047,1005.7,+04.5,089,0135,1612573741,1.891 28,0021,0028,1005.8,+04.7,090,0125,1612574041,1.643 25,0029,0039,1005.4,+04.5,090,0124,1612574341,1.394 28,0023,0031,1005.5,+04.4,090,0116,1612574641,1.196 28,0024,0032,1005.4,+04.5,090,0131,1612574941,1.019 28,0027,0037,1005.3,+04.5,090,0113,1612575240,0.785 25,0041,0055,1005.4,+04.4,090,0118,1612575540,0.521 25,0034,0047,1005.6,+04.2,090,0095,1612575840,0.281 28,0022,0029,1005.4,+04.3,090,0133,1612576140,0.007 30,0027,0037,1005.6,+04.3,090,0109,1612576439,59.766 28,0029,0039,1005.5,+04.2,090,0132,1612576739,59.512 28,0022,0029,1005.4,+04.2,090,0109,1612577039,59.247 28,0024,0032,1005.3,+04.1,090,0117,1612577338,58.989 28,0026,0036,1005.3,+04.1,090,0094,1612577638,58.729 28,0025,0034,1005.3,+04.1,090,0111,1612577938,58.477 23,0033,0045,1005.2,+04.4,090,0110,1612578238,58.284 28,0050,0068,1005.2,+04.5,090,0123,1612578538,58.108 25,0047,0064,1005.1,+04.5,090,0109,1612578837,57.838 25,0049,0066,1004.9,+04.6,090,0122,1612579137,57.565 25,0040,0054,1005.5,+04.9,090,0095,1612579437,57.29 28,0035,0048,1005.4,+04.9,090,0102,1612579737,57.018 23,0022,0029,1005.2,+04.4,090,0106,1612580036,56.748 23,0026,0036,1005.4,+04.7,090,0108,1612580336,56.483 25,0041,0055,1005.4,+05.1,090,0117,1612580636,56.242 25,0046,0063,1005.5,+05.1,090,0123,1612580935,55.979 28,0028,0038,1005.0,+05.0,090,0110,1612581235,55.716 28,0031,0043,1005.2,+05.0,091,0127,1612581535,55.448 28,0035,0048,1005.3,+05.1,091,0120,1612581835,55.25 28,0029,0039,1005.2,+04.8,091,0118,1612582135,55.097 28,0033,0045,1005.3,+05.1,091,0096,1612582434,54.839 25,0042,0057,1005.1,+05.2,091,0113,1612582734,54.574 28,0056,0075,1005.0,+05.2,091,0120,1612583034,54.312 25,0070,0095,1005.0,+05.1,091,0120,1612583334,54.063 25,0106,0142,1005.1,+05.1,091,0115,1612583633,53.801 25,0071,0096,1004.9,+05.4,091,0124,1612583933,53.54 25,0057,0076,1004.7,+05.4,091,0116,1612584233,53.307 28,0038,0052,1004.7,+05.4,091,0124,1612584533,53.042 28,0040,0054,1005.0,+05.6,091,0112,1612584832,52.77 28,0045,0060,1005.0,+05.7,091,0091,1612585132,52.516 28,0041,0055,1004.8,+05.8,091,0107,1612585432,52.322 28,0050,0068,1005.0,+05.4,091,0115,1612585732,52.162 28,0051,0069,1004.8,+05.2,091,0127,1612586031,51.939 28,0058,0078,1004.8,+05.4,091,0111,1612586331,51.696 28,0108,0145,1004.9,+05.5,091,0118,1612586631,51.457 28,0096,0129,1005.3,+05.7,091,0113,1612586931,51.231 28,0088,0118,1005.3,+05.8,091,0139,1612587230,50.969 25,0059,0079,1005.3,+05.7,091,0114,1612587530,50.736 28,0047,0064,1005.5,+05.8,091,0112,1612587830,50.494 28,0046,0063,1005.2,+05.7,091,0121,1612588130,50.245 25,0053,0071,1005.3,+05.7,091,0114,1612588430,50.006 28,0056,0075,1005.3,+05.7,091,0135,1612588729,49.772 28,0054,0073,1005.6,+05.8,091,0124,1612589029,49.588 28,0088,0118,1005.4,+05.7,091,0120,1612589329,49.455 28,0062,0085,1005.2,+06.1,092,0113,1612589629,49.223 28,0087,0117,1005.4,+06.1,091,0114,1612589928,48.997 25,0111,0150,1005.4,+06.3,091,0115,1612590228,48.76 25,0127,0172,1005.3,+06.4,091,0104,1612590528,48.533 28,0115,0155,1005.5,+06.6,092,0109,1612590828,48.301 28,0065,0088,1005.9,+06.6,092,0099,1612591128,48.068 25,0049,0066,1005.5,+06.7,092,0123,1612591427,47.846 25,0048,0065,1005.3,+06.8,092,0106,1612591727,47.643 25,0045,0060,1005.6,+06.9,092,0108,1612592027,47.452 25,0064,0087,1005.7,+06.9,091,0119,1612592327,47.253 25,0087,0117,1005.8,+06.9,091,0120,1612592627,47.103 28,0072,0097,1005.7,+07.0,091,0106,1612592927,47.033 25,0055,0074,1005.8,+07.0,091,0116,1612593226,46.82 25,0069,0093,1006.2,+07.1,091,0100,1612593526,46.634 25,0049,0066,1006.1,+07.2,091,0121,1612593826,46.465 25,0056,0075,1005.6,+07.3,091,0114,1612594126,46.261 28,0060,0080,1005.9,+07.4,091,0124,1612594426,46.093 28,0058,0078,1005.7,+07.5,091,0124,1612594725,45.875 25,0051,0069,1005.8,+07.6,091,0122,1612595025,45.717 28,0039,0053,1005.7,+07.5,091,0115,1612595325,45.543 28,0047,0064,1005.7,+07.6,091,0103,1612595625,45.347 28,0055,0074,1005.9,+07.7,091,0115,1612595925,45.185 28,0031,0043,1005.9,+07.7,090,0121,1612596225,45.034 28,0030,0042,1005.9,+07.8,090,0111,1612596524,44.96 28,0059,0079,1005.6,+07.9,090,0104,1612596824,44.755 25,0030,0042,1005.6,+08.0,089,0109,1612597124,44.566 25,0021,0028,1005.7,+08.3,089,0106,1612597424,44.36 25,0024,0032,1005.5,+08.4,088,0108,1612597724,44.16 28,0024,0032,1005.8,+08.7,088,0116,1612598023,43.938 28,0023,0031,1005.3,+08.8,088,0118,1612598323,43.697 28,0025,0034,1005.5,+08.9,087,0106,1612598623,43.461 99,0020,0027,1005.3,+09.2,087,0119,1612598923,43.246 28,0020,0027,1005.7,+09.2,087,0123,1612599222,42.996 25,0021,0028,1005.3,+09.5,086,0114,1612599522,42.787 28,0027,0037,1005.3,+09.9,086,0102,1612599822,42.622 30,0024,0032,1005.3,+10.1,085,0117,1612600122,42.529 25,0022,0029,1005.3,+10.4,085,0114,1612600422,42.37 23,0027,0037,1005.5,+10.4,084,0101,1612600722,42.211 13,0025,0034,1005.5,+10.3,084,0121,1612601022,42.056 21,0022,0029,1005.4,+10.5,085,0120,1612601321,41.925 23,0020,0027,1005.2,+10.4,085,0119,1612601621,41.762 25,0025,0034,1005.3,+10.6,085,0104,1612601921,41.611 23,0026,0036,1005.5,+10.7,085,0107,1612602221,41.454 25,0020,0027,1005.2,+10.7,084,0119,1612602521,41.326 21,0022,0029,1005.4,+11.0,084,0102,1612602821,41.151 28,0029,0039,1005.2,+11.0,083,0135,1612603121,41.016 33,0023,0031,1005.1,+11.2,083,0119,1612603420,40.92 37,0025,0034,1005.4,+11.6,083,0111,1612603720,40.923 30,0022,0029,1004.9,+11.6,082,0125,1612604020,40.772 33,0021,0028,1005.0,+11.7,082,0106,1612604320,40.638 33,0022,0029,1004.8,+11.7,082,0100,1612604620,40.507 33,0027,0037,1005.0,+11.8,081,0118,1612604920,40.363 25,0023,0031,1004.9,+11.7,081,0117,1612605220,40.248 25,0024,0032,1005.1,+11.9,080,0117,1612605520,40.126 28,0022,0029,1004.8,+12.3,080,0116,1612605820,40.016 18,0020,0027,1004.5,+12.3,079,0094,1612606119,39.877 30,0024,0032,1004.7,+12.4,078,0119,1612606419,39.751 35,0020,0027,1004.7,+12.4,079,0116,1612606719,39.629 35,0021,0028,1004.4,+12.4,079,0106,1612607019,39.563 06,0020,0027,1004.5,+12.6,078,0100,1612607319,39.558 25,0020,0027,1004.3,+12.6,078,0106,1612607619,39.451 25,0022,0029,1004.0,+12.7,079,0138,1612607919,39.336 04,0025,0034,1004.3,+13.2,077,0103,1612608219,39.227 35,0033,0045,1004.1,+13.2,076,0101,1612608818,38.991 33,0022,0029,1004.1,+13.1,076,0114,1612609118,38.864 33,0026,0036,1004.0,+13.3,076,0110,1612609418,38.753 35,0026,0036,1003.7,+13.3,075,0103,1612609718,38.62 33,0020,0027,1003.9,+13.4,075,0100,1612610018,38.505 33,0018,0024,1003.8,+13.5,074,0096,1612610318,38.4 33,0024,0032,1003.7,+13.5,074,0100,1612610618,38.34 33,0023,0031,1003.8,+13.7,074,0114,1612610918,38.338 33,0021,0028,1003.6,+13.8,074,0111,1612611218,38.212 30,0021,0028,1003.3,+13.9,074,0124,1612611518,38.116 33,0019,0026,1003.3,+14.1,073,0122,1612611818,38.008 33,0026,0036,1003.2,+14.1,073,0108,1612612117,37.892 35,0020,0027,1003.2,+14.3,071,0136,1612612417,37.787 35,0020,0027,1003.2,+14.3,072,0097,1612612717,37.669 33,0017,0023,1003.3,+14.5,071,0098,1612613017,37.562 33,0017,0023,1003.2,+14.5,072,0131,1612613317,37.45 33,0015,0021,1003.0,+14.7,071,0125,1612613617,37.342 35,0019,0026,1003.2,+14.5,071,0108,1612613917,37.229 30,0020,0027,1003.1,+14.5,072,0113,1612614217,37.167 28,0020,0027,1002.8,+14.9,070,0111,1612614517,37.16 30,0020,0027,1002.8,+14.9,070,0114,1612614817,37.063 28,0023,0031,1002.9,+14.7,071,0113,1612615116,36.955 16,0024,0032,1002.8,+15.1,069,0122,1612615416,36.848 28,0026,0036,1002.8,+15.2,069,0110,1612615716,36.726 99,0027,0037,1002.9,+15.5,068,0101,1612616016,36.627 13,0014,0018,1003.0,+15.4,067,0091,1612616316,36.523 18,0020,0027,1002.7,+15.2,069,0126,1612616616,36.396 25,0055,0074,1002.5,+15.2,068,0112,1612616916,36.293 21,0022,0029,1002.5,+15.1,070,0111,1612617216,36.193 18,0029,0039,1002.5,+15.1,070,0122,1612617516,36.089 06,0019,0026,1002.3,+15.4,068,0087,1612617816,36.007 23,0020,0027,1002.5,+15.2,069,0103,1612618116,36.021 09,0014,0018,1002.5,+15.3,067,0122,1612618415,35.928 09,0010,0013,1002.3,+15.1,067,0119,1612618715,35.808 21,0016,0022,1002.1,+15.4,066,0123,1612619015,35.707 23,0020,0027,1002.5,+15.2,067,0127,1612619315,35.591 21,0014,0018,1002.3,+14.9,068,0111,1612619615,35.482 99,0033,0045,1002.2,+14.6,070,0121,1612619915,35.372 11,0034,0047,1001.9,+14.6,069,0098,1612620215,35.265 99,0031,0043,1002.2,+14.2,073,0095,1612620515,35.162 11,0022,0029,1002.2,+14.4,073,0109,1612620815,35.053 16,0019,0026,1002.2,+14.6,071,0131,1612621114,34.949 18,0016,0022,1002.2,+14.5,073,0119,1612621414,34.885 09,0013,0017,1002.1,+14.6,072,0093,1612621714,34.889 21,0018,0024,1002.2,+14.5,074,0132,1612622014,34.777 16,0031,0043,1002.4,+14.5,075,0118,1612622314,34.677 13,0018,0024,1002.3,+14.4,075,0112,1612622614,34.561 21,0019,0026,1002.2,+14.4,076,0113,1612622914,34.453 09,0016,0022,1002.4,+14.2,078,0108,1612623214,34.347 13,0015,0021,1002.3,+14.1,078,0110,1612623514,34.256 13,0021,0028,1002.3,+14.0,079,0114,1612623814,34.143 99,0025,0034,1002.2,+13.9,079,0116,1612624114,34.033 13,0022,0029,1002.3,+13.8,080,0126,1612624413,33.932 18,0020,0027,1002.0,+13.5,081,0115,1612624713,33.812 11,0019,0026,1002.0,+13.4,082,0107,1612625013,33.743 06,0021,0028,1001.9,+13.2,082,0102,1612625313,33.747 16,0017,0023,1002.1,+12.9,083,0119,1612625613,33.641 13,0033,0045,1001.9,+12.7,084,0089,1612625913,33.534 09,0047,0064,1001.9,+12.6,085,0119,1612626213,33.422 06,0109,0148,1001.9,+12.3,085,0107,1612626513,33.32 13,0059,0079,1001.8,+12.5,085,0110,1612626813,33.204 09,0064,0087,1001.8,+12.0,086,0106,1612627113,33.09 13,0059,0079,1001.9,+11.9,086,0097,1612627412,32.968 11,0048,0065,1002.2,+11.9,086,0100,1612627712,32.856 13,0132,0178,1002.3,+12.0,086,0113,1612628012,32.742 11,0089,0119,1002.3,+12.0,086,0106,1612628312,32.628 09,0100,0134,1002.3,+12.0,087,0121,1612628612,32.553 16,0147,0198,1002.5,+12.1,087,0095,1612628912,32.54 09,0168,0225,1002.4,+11.7,087,0113,1612629212,32.436 21,0162,0218,1002.3,+11.6,087,0120,1612629512,32.329 09,0117,0158,1002.2,+11.6,088,0095,1612629812,32.199 09,0128,0173,1002.2,+11.6,088,0129,1612630112,32.115 09,0130,0176,1002.2,+11.5,089,0102,1612630411,31.988 09,0142,0192,1002.4,+11.5,089,0095,1612630711,31.862 09,0207,0279,1002.3,+11.5,089,0104,1612631011,31.76 21,0202,0272,1002.7,+11.1,090,0103,1612633111,31.078 11,0119,0160,1002.6,+11.1,090,0112,1612633410,30.944 11,0088,0118,1002.9,+10.9,090,0105,1612633710,30.816 13,0082,0111,1002.7,+10.8,090,0129,1612634010,30.689 11,0070,0095,1002.6,+10.8,091,0100,1612634610,30.429 06,0071,0096,1002.6,+10.5,091,0121,1612634910,30.29 13,0066,0090,1002.4,+10.5,091,0109,1612635210,30.145 11,0050,0068,1002.5,+10.5,091,0115,1612635510,30.002 11,0040,0054,1002.3,+10.3,091,0136,1612635809,29.911 09,0062,0085,1002.5,+10.4,091,0093,1612636109,29.867 18,0113,0153,1002.4,+10.2,091,0125,1612636409,29.713 13,0094,0127,1002.3,+10.0,091,0125,1612636709,29.55 13,0085,0114,1002.4,+10.0,091,0117,1612637009,29.383 11,0064,0087,1002.3,+10.0,091,0112,1612637309,29.217 13,0058,0078,1002.5,+10.1,091,0116,1612637609,29.042 13,0059,0079,1002.5,+10.1,091,0108,1612637908,28.857 16,0056,0075,1002.4,+10.0,091,0097,1612638208,28.679 18,0073,0098,1002.5,+10.0,092,0123,1612638508,28.498 13,0081,0109,1002.6,+09.6,091,0119,1612638808,28.319 16,0097,0130,1003.0,+09.5,091,0109,1612639108,28.133 16,0095,0128,1002.8,+09.4,091,0106,1612639407,27.984 11,0125,0170,1003.2,+09.3,091,0112,1612639707,27.887 16,0067,0091,1003.1,+09.2,091,0120,1612640007,27.688 11,0089,0119,1002.9,+09.2,091,0116,1612640307,27.483 13,0136,0183,1002.9,+09.2,092,0101,1612640607,27.264 18,0126,0171,1002.9,+09.1,092,0123,1612640907,27.013 11,0218,0293,1002.8,+09.3,092,0121,1612641206,26.795 04,0172,0230,1002.8,+09.3,092,0121,1612641506,26.595 09,0157,0212,1002.8,+09.4,092,0115,1612641806,26.338 04,0112,0151,1003.0,+08.9,092,0097,1612642106,26.126 06,0093,0124,1002.9,+08.8,092,0099,1612642405,25.892 11,0058,0078,1002.8,+08.5,092,0123,1612642705,25.686 04,0078,0106,1002.9,+08.6,091,0106,1612643005,25.475 18,0086,0116,1002.6,+08.7,091,0106,1612643305,25.353 13,0061,0081,1002.6,+08.7,091,0111,1612643605,25.111 09,0061,0081,1002.8,+08.7,092,0122,1612643904,24.887 16,0047,0064,1003.1,+08.3,092,0110,1612644204,24.666 13,0052,0070,1003.0,+08.3,092,0097,1612644804,24.213 09,0050,0068,1002.8,+08.3,092,0101,1612645403,23.772 09,0072,0097,1002.8,+08.4,092,0131,1612645703,23.595 11,0098,0132,1002.9,+08.4,092,0110,1612646003,23.355 09,0116,0156,1002.9,+08.5,092,0113,1612646303,23.173 09,0095,0128,1002.9,+08.5,092,0131,1612646602,22.96 11,0101,0135,1002.7,+08.4,092,0126,1612646902,22.897 11,0078,0106,1003.0,+08.4,092,0120,1612647202,22.664 16,0083,0112,1003.2,+08.3,092,0097,1612647502,22.434 11,0088,0118,1003.1,+08.2,092,0124,1612647802,22.227 11,0159,0214,1003.1,+08.2,092,0123,1612648102,22.012 11,0102,0137,1002.9,+08.1,092,0091,1612648401,21.807 11,0069,0093,1002.7,+08.1,092,0107,1612648701,21.602 11,0088,0118,1003.1,+07.9,092,0105,1612649001,21.393 04,0075,0101,1002.8,+08.0,092,0114,1612649301,21.2 09,0079,0107,1003.0,+08.0,093,0111,1612649601,21.007 13,0066,0090,1003.3,+07.0,092,0115,1612651699,19.847 16,0048,0065,1003.4,+07.0,093,0121,1612651999,19.662 16,0042,0057,1003.3,+06.8,093,0137,1612652299,19.467 16,0042,0057,1003.0,+06.8,093,0116,1612652599,19.292 09,0034,0047,1003.1,+06.7,093,0100,1612652899,19.098 06,0041,0055,1003.3,+06.8,093,0105,1612653198,18.91 06,0038,0052,1003.1,+07.0,093,0122,1612653498,18.717 06,0041,0055,1003.1,+06.7,093,0110,1612654698,18.078 09,0034,0047,1003.0,+07.1,093,0106,1612654997,17.869 13,0042,0057,1003.4,+07.3,093,0127,1612655297,17.666 16,0046,0063,1003.1,+07.4,093,0113,1612655597,17.464 09,0041,0055,1003.3,+07.4,093,0109,1612656496,16.895 13,0035,0048,1003.8,+07.5,093,0124,1612657696,16.26 06,0032,0044,1003.4,+07.3,093,0125,1612658295,15.862 09,0036,0049,1003.5,+07.3,093,0134,1612658595,15.674 23,0031,0043,1003.5,+07.3,093,0113,1612658895,15.484 23,0033,0045,1003.4,+07.3,093,0112,1612659195,15.285 23,0030,0042,1003.5,+07.3,093,0108,1612659495,15.101 23,0030,0042,1003.4,+07.3,093,0117,1612659794,14.906 23,0033,0045,1003.6,+07.3,093,0112,1612660094,14.72 23,0030,0042,1003.3,+07.6,093,0108,1612660394,14.529 21,0032,0044,1003.6,+07.7,093,0117,1612660694,14.347 18,0030,0042,1003.6,+07.7,093,0112,1612660994,14.176 18,0035,0048,1003.2,+07.9,093,0126,1612661294,14.088 21,0032,0044,1003.6,+07.8,092,0085,1612661593,13.883 18,0034,0047,1003.5,+07.7,092,0108,1612661893,13.69 16,0033,0045,1003.5,+07.7,092,0122,1612662193,13.491 18,0026,0036,1003.1,+07.4,092,0109,1612662493,13.293 23,0022,0029,1003.2,+07.7,092,0116,1612662793,13.088 23,0025,0034,1003.0,+07.4,092,0110,1612663092,12.898 21,0022,0029,1003.2,+07.5,092,0134,1612663392,12.708 21,0025,0034,1003.6,+07.7,092,0101,1612663692,12.514 23,0024,0032,1003.5,+07.7,092,0126,1612663992,12.313 99,0026,0036,1003.5,+07.6,092,0098,1612664292,12.113 21,0030,0042,1003.3,+07.7,092,0135,1612664591,11.954 21,0030,0042,1003.1,+07.8,092,0105,1612664891,11.874 21,0033,0045,1003.2,+07.5,092,0113,1612665191,11.684 18,0046,0063,1002.8,+07.4,092,0122,1612665491,11.489 21,0023,0031,1003.2,+07.0,092,0118,1612665791,11.283 23,0021,0028,1003.4,+06.9,092,0112,1612666091,11.096 23,0026,0036,1003.2,+06.9,091,0121,1612666390,10.914 23,0015,0021,1003.3,+06.5,091,0123,1612666690,10.739 23,0016,0022,1003.7,+06.4,091,0122,1612666990,10.555 23,0017,0023,1003.7,+06.6,091,0128,1612667290,10.374 21,0019,0026,1003.6,+06.6,091,0098,1612667590,10.188 21,0019,0026,1003.4,+06.5,091,0122,1612667890,10.018 23,0028,0038,1003.8,+06.8,091,0104,1612668189,9.836 21,0019,0026,1003.6,+07.1,092,0129,1612668489,9.774 21,0022,0029,1003.4,+07.2,092,0122,1612668789,9.587 11,0020,0027,1003.6,+07.1,092,0115,1612669089,9.397 09,0019,0026,1003.6,+06.8,092,0133,1612669389,9.214 09,0018,0024,1003.5,+06.9,091,0100,1612669689,9.018 09,0020,0027,1003.5,+06.8,091,0132,1612669988,8.83 09,0020,0027,1003.5,+07.0,091,0119,1612670288,8.638 11,0017,0023,1003.5,+06.6,091,0101,1612670588,8.45 18,0020,0027,1003.3,+06.6,091,0100,1612670888,8.274 23,0021,0028,1003.3,+06.5,091,0123,1612671188,8.079 23,0018,0024,1003.3,+06.5,091,0109,1612671487,7.898 23,0021,0028,1003.7,+06.7,092,0127,1612671787,7.738 23,0019,0026,1003.5,+06.9,092,0113,1612672087,7.687 99,0016,0022,1003.7,+07.0,092,0111,1612672387,7.491 21,0018,0024,1003.6,+07.1,092,0103,1612672687,7.306 23,0018,0024,1004.0,+06.8,092,0124,1612672987,7.125 23,0016,0022,1003.8,+06.7,092,0105,1612673286,6.923 21,0016,0022,1004.0,+06.9,092,0113,1612673586,6.743 25,0020,0027,1004.0,+06.8,092,0095,1612673886,6.553 23,0018,0024,1004.2,+06.7,092,0129,1612674186,6.362 25,0020,0027,1003.9,+06.9,092,0119,1612674486,6.198 25,0021,0028,1004.2,+06.7,092,0114,1612674786,6.008 28,0018,0024,1004.0,+06.9,092,0100,1612675085,5.821 25,0023,0031,1004.1,+06.9,092,0116,1612675385,5.66 21,0027,0037,1004.5,+07.1,092,0105,1612675685,5.599 25,0034,0047,1004.1,+07.0,092,0121,1612675985,5.399 23,0034,0047,1004.5,+07.0,093,0116,1612676285,5.215 23,0136,0183,1004.6,+07.3,093,0104,1612676585,5.022 25,0030,0042,1004.4,+07.4,093,0128,1612676884,4.823 23,0044,0059,1004.5,+07.5,093,0107,1612677184,4.629 28,0037,0050,1004.6,+07.4,093,0115,1612677484,4.456 23,0031,0043,1004.7,+07.7,093,0114,1612677784,4.234 23,0043,0058,1004.8,+07.6,093,0105,1612678084,4.022 25,0029,0039,1005.0,+07.7,093,0110,1612678383,3.815 23,0027,0037,1004.6,+07.6,092,0102,1612678683,3.605 30,0031,0043,1004.9,+07.7,092,0099,1612678983,3.432 23,0020,0027,1004.9,+07.6,092,0114,1612679283,3.352 25,0025,0034,1005.0,+07.7,092,0127,1612679583,3.052 28,0015,0021,1004.8,+07.6,092,0102,1612679882,2.789 21,0023,0031,1004.9,+07.8,092,0127,1612680182,2.52 25,0028,0038,1004.4,+08.0,092,0118,1612680482,2.267 99,0026,0036,1004.5,+08.0,092,0110,1612680781,1.962 21,0027,0037,1004.6,+08.1,092,0117,1612681081,1.579 35,0020,0027,1004.7,+08.2,092,0114,1612681381,1.101 37,0019,0026,1004.7,+08.2,092,0118,1612681680,0.699 30,0025,0034,1004.6,+08.2,091,0117,1612681980,0.34 23,0021,0028,1004.5,+07.9,091,0103,1612682280,0.063 33,0115,0155,1004.6,+08.2,091,0115,1612682579,59.825 33,0035,0048,1004.4,+08.1,091,0108,1612682879,59.725 33,0045,0060,1004.5,+08.1,091,0128,1612683179,59.459 33,0050,0068,1004.9,+07.9,091,0115,1612683479,59.223 33,0034,0047,1004.8,+08.0,091,0126,1612683778,58.945 33,0019,0026,1004.8,+07.9,091,0123,1612684078,58.71 33,0035,0048,1004.8,+07.9,091,0112,1612684378,58.468 33,0043,0058,1004.4,+08.5,091,0124,1612684678,58.249 33,0015,0021,1004.6,+08.0,090,0115,1612684978,58.007 30,0019,0026,1004.4,+08.1,090,0119,1612685277,57.789 33,0017,0023,1004.2,+08.0,090,0101,1612685577,57.547 28,0049,0066,1004.3,+08.4,090,0111,1612685877,57.308 30,0026,0036,1004.4,+08.2,090,0115,1612686177,57.083 23,0024,0032,1004.2,+08.6,090,0103,1612686476,56.977 25,0022,0029,1004.5,+08.5,089,0095,1612687076,56.557 28,0026,0036,1004.3,+08.7,089,0117,1612687376,56.34 23,0030,0042,1004.2,+08.5,089,0091,1612687678,58.76 28,0028,0038,1004.0,+08.5,089,0098,1612687975,55.878 30,0032,0044,1004.2,+08.7,088,0110,1612688275,55.679 23,0015,0021,1004.1,+08.8,088,0115,1612688575,55.481 28,0023,0031,1004.2,+09.0,087,0114,1612688875,55.29 28,0033,0045,1004.7,+09.4,086,0089,1612689175,55.098 28,0031,0043,1004.7,+09.6,086,0105,1612689474,54.912 25,0035,0048,1004.6,+09.8,085,0095,1612689774,54.802 25,0032,0044,1004.5,+09.9,085,0122,1612690074,54.725 25,0024,0032,1004.4,+10.0,084,0105,1612690374,54.579 28,0021,0028,1004.1,+10.0,084,0107,1612690674,54.434 30,0028,0038,1004.1,+10.4,084,0112,1612690974,54.28 28,0030,0042,1004.0,+10.3,083,0122,1612691274,54.177 28,0032,0044,1004.1,+10.5,083,0115,1612691574,54.025 30,0077,0103,1003.9,+10.9,082,0106,1612691873,53.887 30,0041,0055,1003.8,+10.8,082,0097,1612692173,53.75 30,0030,0042,1003.6,+10.7,082,0112,1612692473,53.618 28,0027,0037,1003.4,+10.7,082,0116,1612692773,53.493 25,0033,0045,1003.4,+11.1,082,0113,1612693073,53.363 13,0025,0034,1003.4,+10.9,082,0099,1612693373,53.262 23,0031,0043,1003.5,+11.4,080,0103,1612693673,53.275 21,0029,0039,1003.2,+11.2,081,0116,1612693973,53.154 18,0034,0047,1003.1,+10.9,080,0102,1612694273,53.019 18,0040,0054,1002.9,+10.8,081,0119,1612694572,52.913 11,0040,0054,1002.8,+11.0,082,0100,1612694872,52.806 16,0030,0042,1002.7,+10.8,081,0109,1612695172,52.683 13,0033,0045,1002.8,+11.5,080,0113,1612695472,52.559 99,0027,0037,1002.7,+12.0,079,0107,1612695772,52.454 13,0039,0053,1002.8,+12.1,078,0109,1612696072,52.325 16,0031,0043,1002.4,+12.4,078,0122,1612696372,52.205 21,0021,0028,1002.4,+12.0,079,0099,1612696672,52.099 16,0029,0039,1002.6,+12.1,078,0126,1612696972,52.018 16,0026,0036,1002.4,+12.0,078,0122,1612697272,52.023 99,0021,0028,1002.0,+11.8,079,0113,1612697871,51.823 09,0021,0028,1002.1,+11.8,079,0097,1612698171,51.704 06,0027,0037,1002.1,+13.0,077,0117,1612699374,54.252 99,0017,0023,1001.7,+13.1,077,0103,1612699671,51.167 09,0023,0031,1001.7,+12.9,077,0110,1612699971,51.046 06,0016,0022,1001.6,+12.7,078,0106,1612700270,50.946 01,0020,0027,1001.5,+12.6,078,0100,1612700570,50.851 23,0024,0032,1001.2,+12.9,078,0106,1612700870,50.871 06,0023,0031,1001.5,+12.7,077,0116,1612701170,50.757 11,0030,0042,1001.6,+12.7,079,0087,1612701470,50.666 21,0021,0028,1001.3,+12.6,078,0099,1612701770,50.554 21,0027,0037,1001.5,+12.7,078,0104,1612702070,50.439 18,0023,0031,1001.2,+12.6,078,0107,1612702370,50.353 21,0028,0038,1001.4,+12.6,078,0127,1612702670,50.243 21,0025,0034,1001.2,+12.5,079,0128,1612702970,50.096 25,0020,0027,1001.1,+12.5,080,0119,1612703269,49.995 21,0023,0031,1001.3,+12.3,079,0111,1612703569,49.884 13,0025,0034,1001.1,+12.2,080,0118,1612703869,49.783 25,0031,0043,1001.2,+12.1,081,0133,1612704169,49.692 25,0029,0039,1001.3,+12.0,082,0117,1612704469,49.72 25,0022,0029,1000.8,+11.9,081,0109,1612704769,49.604 99,0024,0032,1001.0,+11.9,081,0118,1612705069,49.49 30,0023,0031,1000.9,+11.9,082,0117,1612705369,49.37 25,0022,0029,1000.9,+11.9,082,0130,1612705669,49.252 28,0027,0037,1000.8,+11.9,082,0108,1612705969,49.141 99,0025,0034,1000.8,+11.8,082,0095,1612706269,49.035 23,0042,0057,1000.5,+11.9,082,0117,1612706568,48.915 23,0055,0074,1000.5,+11.9,082,0124,1612706868,48.801 23,0043,0058,1000.4,+11.8,082,0124,1612707168,48.691 23,0040,0054,1000.6,+11.9,083,0122,1612707468,48.654 28,0036,0049,1000.3,+11.8,083,0104,1612707768,48.477 25,0034,0047,1000.4,+11.9,083,0124,1612708068,48.491 99,0031,0043,1000.5,+11.8,083,0108,1612708368,48.398 23,0037,0050,1000.4,+11.7,083,0121,1612708668,48.276 23,0038,0052,1000.5,+11.9,083,0111,1612708968,48.2 21,0041,0055,1000.4,+11.8,083,0112,1612709268,48.111 21,0022,0029,1000.3,+11.7,083,0090,1612709567,47.929 21,0026,0036,1000.2,+11.6,083,0116,1612709867,47.842 23,0026,0036,1000.0,+11.6,083,0112,1612710167,47.733 23,0028,0038,1000.0,+11.5,084,0132,1612710467,47.579 25,0031,0043,1000.2,+11.5,084,0101,1612710767,47.466 21,0027,0037,1000.3,+11.4,084,0124,1612711067,47.355 18,0038,0052,1000.0,+11.4,085,0093,1612711367,47.27 21,0044,0059,1000.0,+11.3,085,0125,1612711667,47.283 21,0059,0079,0999.8,+11.2,085,0107,1612711967,47.17 18,0036,0049,1000.1,+11.1,085,0123,1612712267,47.057 35,0060,0080,0999.9,+11.0,085,0118,1612712566,46.932 28,0038,0052,1000.1,+11.1,086,0115,1612712866,46.822 28,0038,0052,1000.0,+11.0,086,0110,1612713166,46.719 25,0045,0060,0999.7,+10.9,086,0091,1612713466,46.594 30,0037,0050,0999.5,+10.8,086,0108,1612713766,46.482 23,0040,0054,0999.7,+10.8,086,0112,1612714066,46.36 25,0057,0076,0999.7,+10.7,086,0075,1612714366,46.239 23,0055,0074,0999.7,+10.7,087,0095,1612714666,46.123 16,0049,0066,1000.0,+10.7,087,0114,1612714966,46.02 18,0057,0076,1000.0,+10.6,087,0109,1612715266,46.07 21,0051,0069,0999.9,+10.6,087,0101,1612715565,45.9 11,0052,0070,0999.6,+10.4,087,0117,1612715865,45.783 25,0061,0081,0999.4,+10.4,087,0114,1612716165,45.66 28,0033,0045,0999.5,+10.4,088,0121,1612716465,45.527 25,0059,0079,0999.4,+10.4,088,0105,1612716765,45.412 21,0046,0063,0999.3,+10.2,088,0109,1612717065,45.277 21,0043,0058,0999.6,+10.1,088,0100,1612717365,45.144 21,0056,0075,0999.7,+10.2,088,0112,1612717665,45.009 25,0036,0049,0999.5,+10.1,088,0112,1612717964,44.855 25,0045,0060,0999.4,+10.1,089,0128,1612718264,44.715 23,0040,0054,0999.7,+10.2,089,0109,1612718564,44.598 30,0039,0053,0999.3,+10.0,089,0107,1612718864,44.569 28,0035,0048,0999.8,+10.1,089,0106,1612719164,44.424 28,0034,0047,0999.4,+10.1,089,0105,1612719464,44.283 28,0035,0048,0999.3,+10.0,089,0112,1612719764,44.164 25,0061,0081,0999.6,+09.8,089,0114,1612720063,43.969 28,0044,0059,0999.2,+09.8,089,0093,1612720363,43.844 23,0037,0050,0999.3,+09.8,089,0119,1612720663,43.642 23,0036,0049,0999.2,+09.8,089,0128,1612720963,43.514 21,0037,0050,0999.2,+09.8,089,0100,1612721263,43.314 23,0045,0060,0999.3,+09.6,089,0109,1612721563,43.128 21,0037,0050,0999.2,+09.5,089,0113,1612721862,42.957 21,0051,0069,0999.1,+09.5,089,0131,1612722162,42.809 28,0043,0058,0999.2,+09.5,089,0119,1612722462,42.751 25,0069,0093,0999.2,+09.6,089,0109,1612722762,42.566 33,0067,0091,0999.2,+09.6,089,0097,1612723062,42.445 33,0076,0102,0999.0,+09.6,089,0101,1612723362,42.252 30,0073,0098,0999.2,+09.5,090,0124,1612723662,42.051 30,0039,0053,0999.2,+09.3,090,0133,1612723961,41.911 30,0051,0069,0999.0,+09.3,090,0113,1612724261,41.687 30,0047,0064,0999.1,+09.1,090,0112,1612724561,41.497 30,0037,0050,0998.8,+09.1,090,0118,1612724861,41.275 30,0053,0071,0998.8,+09.0,091,0106,1612725161,41.071 30,0044,0059,0998.8,+08.9,091,0120,1612725460,40.847 30,0038,0052,0998.7,+08.9,091,0118,1612725760,40.658 30,0042,0057,0999.2,+08.9,091,0101,1612726060,40.563 09,0036,0049,0999.1,+08.8,091,0120,1612726360,40.338 30,0044,0059,0998.8,+08.8,091,0118,1612726660,40.101 30,0038,0052,0998.6,+08.7,091,0105,1612726959,39.874 28,0033,0045,0998.6,+08.6,091,0115,1612727259,39.646 30,0039,0053,0998.5,+08.6,091,0102,1612727559,39.421 30,0047,0064,0998.6,+08.5,092,0110,1612727859,39.206 33,0057,0076,0998.6,+08.6,092,0106,1612728158,38.982 30,0124,0166,0998.6,+08.5,092,0113,1612728458,38.784 33,0076,0102,0998.3,+08.5,092,0122,1612728758,38.52 30,0041,0055,0998.3,+08.4,092,0100,1612729058,38.289 28,0040,0054,0998.3,+08.4,092,0127,1612729358,38.092 33,0040,0054,0998.3,+08.5,092,0119,1612729658,38.004 30,0048,0065,0998.4,+08.5,092,0111,1612729957,37.77 30,0040,0054,0998.3,+08.4,092,0094,1612730257,37.548 28,0074,0100,0998.5,+08.5,092,0105,1612730557,37.312 30,0074,0100,0998.2,+08.7,092,0109,1612730857,37.088 30,0052,0070,0998.3,+09.9,092,0121,1612731156,36.856 30,0072,0097,0998.4,+09.2,092,0110,1612731456,36.614 30,0039,0053,0998.2,+08.7,092,0122,1612731756,36.387 33,0040,0054,0998.0,+08.6,092,0108,1612732056,36.161 28,0039,0053,0997.9,+08.7,091,0105,1612732355,35.932 30,0038,0052,0998.0,+08.8,091,0125,1612732655,35.718 33,0043,0058,0998.0,+08.8,091,0092,1612732955,35.504 30,0050,0068,0998.4,+08.5,091,0115,1612733255,35.427 28,0034,0047,0998.3,+08.4,091,0091,1612733555,35.203 28,0038,0052,0998.4,+08.4,091,0091,1612733854,34.993 28,0044,0059,0998.7,+08.3,091,0118,1612734154,34.763 30,0027,0037,0998.3,+08.4,091,0109,1612734454,34.529 23,0033,0045,0998.5,+08.6,091,0134,1612734754,34.309 13,0037,0050,0998.2,+08.5,091,0119,1612735653,33.639 11,0021,0028,0995.8,+12.3,087,0117,1612756943,23.459 18,0012,0016,0995.8,+12.9,085,0118,1612759939,19.464 21,0012,0016,0995.5,+13.1,084,0108,1612760239,19.351 13,0014,0018,0995.9,+13.0,084,0102,1612760539,19.243 13,0037,0050,0995.6,+13.2,083,0112,1612760839,19.126 99,0013,0017,0995.6,+13.2,083,0123,1612761139,19.001 21,0017,0023,0995.8,+13.3,084,0107,1612761438,18.887 18,0016,0022,0995.8,+13.3,083,0119,1612761738,18.776 23,0017,0023,0996.1,+13.4,083,0104,1612762038,18.82 21,0018,0024,0996.0,+13.4,083,0122,1612762338,18.698 21,0018,0024,0996.1,+13.4,083,0103,1612762638,18.603 21,0016,0022,0996.1,+13.5,083,0102,1612762938,18.484 21,0015,0021,0996.3,+13.5,082,0107,1612763238,18.362 21,0016,0022,0996.2,+13.5,082,0104,1612763538,18.248 37,0010,0013,0995.7,+13.6,083,0112,1612763838,18.133 16,0014,0018,0995.8,+13.5,083,0115,1612764138,18.02 99,0014,0018,0996.0,+13.6,083,0116,1612764437,17.917 16,0013,0017,0996.0,+13.6,083,0100,1612765037,17.703 06,0016,0022,0995.9,+13.5,083,0114,1612765337,17.59 09,0016,0022,0996.1,+13.5,083,0125,1612765637,17.617 04,0020,0027,0996.0,+13.7,083,0090,1612765937,17.522 99,0021,0028,0996.3,+13.7,082,0112,1612766537,17.294 09,0024,0032,0996.4,+13.6,082,0124,1612766837,17.19 99,0021,0028,0996.4,+13.6,082,0143,1612767137,17.088 18,0026,0036,0996.1,+13.8,081,0109,1612767436,16.977 16,0025,0034,0996.3,+13.9,081,0129,1612767736,16.849 16,0029,0039,0996.3,+13.8,081,0115,1612768036,16.74 09,0032,0044,0996.2,+13.8,081,0113,1612768336,16.629 21,1000,1347,0996.5,+14.0,081,0122,1612768636,16.506 13,0132,0178,0996.2,+13.8,082,0105,1612768938,18.973 06,0020,0027,0995.9,+14.1,080,0117,1612769536,16.338 09,0017,0023,0996.0,+14.3,079,0116,1612769836,16.242 30,0019,0026,0995.7,+14.3,079,0125,1612770436,16.001 28,0021,0028,0995.9,+14.4,079,0100,1612770735,15.892 30,0022,0029,0995.7,+14.7,077,0121,1612771035,15.807 28,0016,0022,0995.9,+14.8,078,0123,1612771335,15.702 18,0014,0018,0995.4,+15.1,076,0124,1612771635,15.577 23,0020,0027,0995.4,+15.3,076,0122,1612771935,15.45 13,0018,0024,0995.0,+15.5,075,0122,1612772235,15.331 25,0014,0018,0994.9,+15.6,074,0089,1612772535,15.23 28,0012,0016,0994.8,+15.7,074,0126,1612772835,15.27 25,0011,0015,0994.8,+15.8,073,0114,1612773135,15.154 23,0012,0016,0994.9,+15.8,073,0132,1612773435,15.055 28,0013,0017,0994.8,+16.0,073,0108,1612773734,14.944 16,0018,0024,0994.7,+16.2,072,0110,1612774034,14.846 30,0025,0034,0994.6,+16.3,071,0111,1612774334,14.731 23,0016,0022,0994.2,+16.5,070,0114,1612774634,14.615 23,0011,0015,0994.6,+17.0,068,0099,1612774934,14.505 30,0012,0016,0994.5,+17.4,068,0117,1612775234,14.403 23,0018,0024,0994.8,+17.4,068,0107,1612775534,14.287 33,0016,0022,0994.8,+17.5,067,0116,1612775834,14.183 28,0014,0018,0994.3,+17.6,067,0110,1612776134,14.108 28,0011,0015,0994.2,+17.6,065,0123,1612776434,14.114 30,0009,0012,0994.5,+17.6,065,0108,1612776734,14.011 30,0011,0015,0994.2,+17.5,064,0133,1612777033,13.897 28,0012,0016,0994.3,+17.6,064,0116,1612777333,13.984 30,0010,0013,0994.3,+17.5,064,0115,1612777633,13.682 25,0010,0013,0994.3,+17.5,064,0120,1612777933,13.609 28,0010,0013,0994.2,+17.6,064,0097,1612778233,13.462 28,0010,0013,0994.3,+17.7,064,0092,1612778533,13.36 28,0011,0015,0994.6,+17.7,064,0119,1612778833,13.279 28,0011,0015,0994.1,+18.2,063,0111,1612779133,13.138 25,0007,0010,0994.0,+18.0,064,0112,1612779433,13.034 28,0009,0012,0993.8,+18.1,063,0102,1612779732,12.922 28,0012,0016,0993.9,+18.0,063,0119,1612780032,12.968 16,0015,0021,0993.8,+18.2,063,0103,1612780332,12.869 21,0023,0031,0993.4,+18.3,062,0126,1612780632,12.782 13,0016,0022,0993.4,+18.6,062,0113,1612780932,12.832 35,0012,0016,0993.1,+18.8,060,0108,1612781232,12.527 25,0013,0017,0992.8,+18.7,059,0118,1612781532,12.418 21,0017,0023,0992.9,+18.3,062,0118,1612781832,12.307 28,0013,0017,0992.9,+18.0,061,0107,1612782132,12.207 25,0019,0026,0992.7,+18.2,061,0121,1612782432,12.097 25,0019,0026,0992.7,+18.6,060,0122,1612782731,11.986 25,0015,0021,0992.6,+18.9,060,0106,1612783031,11.885 28,0014,0018,0992.6,+19.1,059,0114,1612783331,11.774 25,0013,0017,0992.5,+19.2,059,0107,1612783631,11.822 25,0014,0018,0992.4,+19.5,059,0110,1612783931,11.737 25,0013,0017,0992.1,+19.2,058,0113,1612784231,11.601 25,0012,0016,0991.9,+19.0,059,0103,1612784531,11.52 25,0013,0017,0992.0,+18.8,058,0116,1612784831,11.451 99,0011,0015,0991.5,+18.2,060,0122,1612785131,11.291 25,0013,0017,0991.7,+18.1,062,0116,1612785431,11.175 25,0010,0013,0991.7,+18.2,061,0097,1612785731,11.07 23,0009,0012,0991.6,+18.3,063,0134,1612786030,10.953 06,0011,0015,0991.4,+18.8,061,0106,1612786330,10.852 06,0012,0016,0991.3,+18.4,063,0109,1612788130,10.391 09,0009,0012,0991.0,+17.9,063,0132,1612789629,9.825 09,0015,0021,0991.0,+17.5,064,0093,1612790229,9.61 06,0009,0012,0991.0,+17.4,065,0118,1612790829,9.557 16,0019,0026,0990.7,+17.1,065,0094,1612793828,8.538 09,0019,0026,0990.6,+17.0,065,0126,1612794128,8.426 01,0013,0017,0990.6,+17.0,065,0132,1612794728,8.396 04,0015,0021,0990.3,+17.0,065,0139,1612795328,8.177 21,0011,0015,0989.4,+16.6,067,0111,1612796227,7.831 18,0016,0022,0989.6,+16.6,067,0109,1612796527,7.746 21,0019,0026,0989.4,+16.4,067,0109,1612796827,7.639 21,0015,0021,0989.4,+16.4,067,0130,1612797127,7.527 21,0013,0017,0989.4,+16.3,068,0117,1612797427,7.431 11,0016,0022,0989.1,+15.9,069,0106,1612798627,7.18 18,0023,0031,0989.0,+16.0,069,0097,1612798927,7.07 23,0021,0028,0988.7,+15.9,069,0125,1612799226,7 18,0017,0023,0988.6,+15.8,070,0111,1612799526,6.858 21,0016,0022,0988.4,+15.7,070,0120,1612799826,6.769 18,0014,0018,0988.5,+15.7,070,0119,1612800126,6.686 13,0017,0023,0988.2,+15.6,071,0130,1612800426,6.582 16,0017,0023,0987.7,+15.6,071,0098,1612800726,6.442 28,0013,0017,0987.9,+15.7,071,0102,1612801026,6.375 25,0016,0022,0987.9,+15.6,071,0111,1612801326,6.226 23,0011,0015,0988.0,+15.7,071,0118,1612801626,6.277 18,0020,0027,0988.3,+15.7,070,0107,1612801926,6.179 21,0013,0017,0988.5,+15.7,070,0125,1612802226,6.074 16,0020,0027,0988.6,+15.7,071,0102,1612802525,5.965 16,0011,0015,0988.3,+15.8,070,0098,1612802825,5.872 18,0028,0038,0988.4,+15.7,070,0128,1612803125,5.777 18,0022,0029,0988.3,+15.8,070,0116,1612803425,5.671 99,0020,0027,0987.9,+15.8,070,0110,1612803725,5.564 99,0019,0026,0987.7,+15.7,071,0120,1612804025,5.453 16,0015,0021,0987.8,+15.7,070,0122,1612804325,5.358 21,0011,0015,0988.2,+15.7,071,0118,1612804625,5.249 21,0011,0015,0990.1,+12.6,075,0094,1612804925,5.145 23,0013,0017,0990.5,+11.2,081,0149,1612805225,5.206 23,0009,0012,0990.1,+11.2,082,0119,1612805525,5.103 21,0008,0011,0989.9,+11.1,082,0112,1612805824,4.99 21,0009,0012,0989.8,+11.2,082,0124,1612806124,4.885 18,0008,0011,0990.0,+11.3,083,0104,1612806424,4.695 21,0008,0011,0990.4,+11.2,083,0137,1612806724,4.476 21,0008,0011,0990.6,+11.3,083,0113,1612807024,4.264 23,0007,0010,0989.9,+11.2,083,0122,1612807324,4.036 30,0006,0008,0989.8,+11.2,083,0123,1612807623,3.806 23,0007,0010,0989.3,+11.2,084,0149,1612807923,3.598 13,0008,0011,0989.1,+11.3,083,0109,1612808223,3.374 25,0006,0008,0989.2,+11.3,083,0118,1612808523,3.147 21,0008,0011,0989.5,+11.5,083,0120,1612808823,3.08 25,0004,0006,0989.3,+11.4,083,0113,1612809122,2.881 18,0004,0006,0989.5,+11.5,082,0125,1612809422,2.659 18,0009,0012,0989.5,+11.6,083,0116,1612809722,2.465 18,0014,0018,0989.5,+11.5,083,0107,1612810022,2.253 21,0020,0027,0989.3,+11.5,083,0125,1612810322,2.072 21,0014,0018,0989.5,+11.5,083,0121,1612810621,1.879 18,0015,0021,0989.5,+11.5,083,0127,1612810921,1.701 21,0027,0037,0989.4,+11.3,083,0119,1612811521,1.299 21,0020,0027,0989.7,+11.3,084,0126,1612811821,1.106 21,0044,0059,0989.6,+11.3,084,0114,1612812120,0.909 21,0035,0048,0990.0,+11.2,084,0115,1612812420,0.867 23,0021,0028,0989.9,+11.3,084,0116,1612812720,0.663 23,0017,0023,0990.1,+11.1,084,0130,1612813020,0.438 21,0010,0013,0990.1,+11.1,084,0115,1612813320,0.233 21,0009,0012,0989.6,+11.1,084,0111,1612813620,0.036 23,0013,0017,0989.8,+11.2,084,0091,1612813919,59.796 21,0008,0011,0989.9,+11.2,084,0105,1612814219,59.588 21,0023,0031,0989.7,+11.1,084,0128,1612814519,59.361 21,0023,0031,0990.1,+11.1,084,0111,1612814819,59.174 23,0014,0018,0989.9,+11.0,085,0113,1612815118,58.953 21,0010,0013,0990.3,+10.8,085,0114,1612815418,58.685 23,0021,0028,0990.4,+10.6,086,0118,1612815718,58.44 23,0016,0022,0990.5,+10.6,086,0119,1612816018,58.386 23,0008,0011,0990.7,+10.6,086,0125,1612816318,58.148 99,0014,0018,0990.4,+10.4,087,0104,1612816617,57.882 18,0011,0015,0990.3,+10.4,087,0126,1612816917,57.552 01,0020,0027,0990.6,+10.3,087,0126,1612817217,57.292 09,0026,0036,0990.4,+10.2,087,0107,1612817517,57.016 13,0027,0037,0990.7,+10.1,087,0125,1612817816,56.727 13,0021,0028,0990.8,+10.2,087,0119,1612818116,56.451 18,0017,0023,0991.2,+10.2,087,0132,1612818416,56.154 18,0012,0016,0991.0,+10.4,087,0110,1612818715,55.87 21,0012,0016,0991.1,+10.7,086,0136,1612819015,55.622 21,0015,0021,0991.1,+10.7,086,0115,1612819315,55.36 21,0010,0013,0991.2,+10.9,085,0125,1612819615,55.175 21,0009,0012,0991.3,+10.8,085,0120,1612819914,54.938 13,0011,0015,0991.4,+10.8,085,0108,1612820214,54.687 09,0012,0016,0991.5,+10.8,085,0126,1612820514,54.491 09,0022,0029,0991.8,+10.9,085,0125,1612820814,54.212 13,0019,0026,0991.5,+11.0,085,0104,1612821113,53.985 11,0039,0053,0991.4,+11.0,085,0102,1612821413,53.757 06,0034,0047,0991.8,+11.1,085,0114,1612821713,53.536 16,0013,0017,0991.9,+11.2,085,0110,1612822013,53.298 16,0033,0045,0992.3,+11.4,084,0130,1612822313,53.093 16,0024,0032,0992.4,+11.4,084,0130,1612822612,52.889 16,0012,0016,0992.6,+11.2,084,0140,1612822912,52.692 16,0010,0013,0992.6,+11.1,085,0118,1612823212,52.636 16,0011,0015,0992.8,+11.2,084,0096,1612823512,52.452 13,0010,0013,0992.8,+11.3,084,0087,1612823812,52.241 16,0011,0015,0992.9,+11.4,084,0125,1612824112,52.04 13,0033,0045,0992.8,+11.3,084,0118,1612824411,51.843 13,0014,0018,0992.8,+11.3,084,0118,1612824711,51.648 16,0012,0016,0992.9,+11.3,083,0126,1612825011,51.448 13,0024,0032,0993.0,+11.3,084,0113,1612825311,51.258 11,0015,0021,0992.9,+11.4,083,0125,1612825611,51.07 16,0012,0016,0993.1,+11.4,083,0118,1612825910,50.857 13,0011,0015,0993.1,+11.4,083,0121,1612826210,50.668 13,0008,0011,0993.3,+11.5,082,0121,1612826510,50.476 13,0009,0012,0993.2,+11.7,081,0145,1612826810,50.427 18,0011,0015,0993.4,+11.6,082,0112,1612827110,50.264 11,0012,0016,0993.5,+11.7,081,0120,1612827410,50.071 16,0009,0012,0993.7,+11.7,080,0125,1612827709,49.888 13,0012,0016,0993.7,+11.7,080,0128,1612828009,49.703 18,0013,0017,0993.7,+11.7,080,0128,1612828309,49.517 13,0024,0032,0993.6,+11.6,080,0121,1612828609,49.334 16,0020,0027,0993.8,+11.5,080,0105,1612828909,49.145 16,0012,0016,0994.0,+11.4,081,0102,1612829208,48.96 99,0016,0022,0993.9,+11.4,081,0104,1612829508,48.761 13,0018,0024,0993.9,+11.3,081,0119,1612829808,48.569 09,0008,0011,0994.0,+11.3,080,0100,1612830108,48.357 13,0008,0011,0994.2,+11.0,082,0123,1612830408,48.298 16,0008,0011,0994.4,+10.8,083,0099,1612830708,48.113 99,0011,0015,0994.4,+10.7,083,0116,1612831007,47.888 09,0019,0026,0994.3,+10.5,083,0124,1612831307,47.668 11,0015,0021,0994.4,+10.5,084,0115,1612831607,47.424 13,0010,0013,0994.5,+10.3,084,0103,1612831907,47.171 11,0010,0013,0994.9,+10.2,085,0130,1612832206,46.932 09,0012,0016,0994.7,+10.0,085,0112,1612832806,46.407 11,0008,0011,0994.9,+09.9,085,0106,1612833106,46.13 11,0037,0050,0995.0,+10.2,084,0126,1612833405,45.836 09,0040,0054,0995.0,+10.2,084,0102,1612833705,45.564 11,0016,0022,0995.0,+10.1,084,0126,1612834305,45.171 11,0011,0015,0995.1,+10.1,084,0119,1612834604,44.891 13,0011,0015,0995.5,+10.0,084,0104,1612834904,44.63 13,0014,0018,0995.1,+09.8,085,0118,1612835204,44.349 11,0010,0013,0995.6,+09.8,085,0111,1612835504,44.084 13,0013,0017,0995.5,+09.7,085,0111,1612835803,43.807 13,0007,0010,0995.6,+09.7,085,0107,1612836103,43.519 13,0010,0013,0995.6,+09.7,085,0104,1612836403,43.264 11,0010,0013,0996.1,+09.5,085,0111,1612836702,42.995 16,0011,0015,0995.9,+09.4,085,0112,1612837002,42.728 09,0013,0017,0996.2,+09.3,086,0122,1612837302,42.465 00,0020,0027,0996.0,+09.2,086,0096,1612837698,18.175 28,0024,0032,0996.1,+09.3,085,0127,1612837998,18.005 23,0027,0037,0996.1,+09.2,085,0128,1612838297,17.715 25,0028,0038,0996.2,+09.1,085,0126,1612838597,17.484 28,0021,0028,0996.1,+08.9,086,0111,1612838897,17.229 25,0029,0039,0996.4,+08.9,087,0098,1612839196,16.966 28,0026,0036,0996.5,+08.7,087,0117,1612839496,16.74 25,0025,0034,0996.6,+08.6,087,0106,1612839796,16.512 28,0019,0026,0996.6,+08.6,088,0110,1612840096,16.306 28,0097,0130,0996.9,+08.5,088,0112,1612840396,16.091 99,0185,0248,0996.7,+08.5,088,0118,1612840695,15.894 25,0144,0194,0996.8,+08.4,088,0106,1612840995,15.737 28,0026,0036,0996.8,+08.5,088,0122,1612841295,15.666 25,0060,0080,0996.9,+08.3,088,0108,1612841595,15.454 28,0033,0045,0997.1,+08.3,088,0105,1612841895,15.266 28,0027,0037,0996.9,+08.3,088,0118,1612842195,15.077 28,0024,0032,0997.0,+08.2,089,0111,1612842494,14.89 28,0028,0038,0997.1,+08.2,089,0143,1612842794,14.688 25,0031,0043,0997.1,+07.9,089,0113,1612843094,14.498 28,0046,0063,0997.4,+07.8,089,0103,1612843394,14.307 25,0053,0071,0997.5,+07.8,089,0097,1612843694,14.107 30,0032,0044,0997.6,+07.8,089,0130,1612843993,13.927 25,0030,0042,0997.4,+07.8,089,0107,1612844293,13.748 25,0032,0044,0997.5,+07.9,089,0113,1612844593,13.595 23,0023,0031,0997.7,+07.9,089,0113,1612844893,13.52 25,0052,0070,0997.5,+08.0,089,0101,1612845193,13.339 25,0029,0039,0997.6,+08.1,088,0137,1612845493,13.13 25,0076,0102,0997.6,+08.2,087,0109,1612845792,12.938 28,0026,0036,0998.1,+08.3,085,0108,1612846092,12.745 28,0021,0028,0997.8,+08.2,084,0105,1612846392,12.561 28,0011,0015,0997.8,+08.2,084,0125,1612846692,12.363 28,0054,0073,0997.9,+08.3,084,0107,1612846992,12.183 28,0110,0149,0998.0,+08.2,084,0107,1612847291,11.99 28,0047,0064,0998.3,+08.5,084,0119,1612847591,11.797 28,0056,0075,0998.2,+08.4,084,0115,1612847891,11.615 25,0073,0098,0998.1,+08.4,084,0124,1612848191,11.464 28,0026,0036,0998.7,+08.3,084,0107,1612848491,11.384 25,0032,0044,0998.3,+08.2,085,0126,1612848791,11.198 23,0014,0018,0998.7,+08.3,084,0097,1612849091,11.001 23,0015,0021,0998.8,+08.3,083,0101,1612849390,10.811 25,0024,0032,0998.9,+08.5,083,0121,1612849690,10.628 25,0043,0058,0998.9,+08.5,084,0111,1612849990,10.457 28,0043,0058,0999.0,+08.5,084,0130,1612850290,10.237 30,0065,0088,0999.0,+08.6,084,0111,1612850590,10.075 28,0059,0079,0999.0,+08.6,084,0099,1612850889,9.849 28,0057,0076,0999.2,+08.6,085,0131,1612851189,9.662 30,0056,0075,0999.3,+08.6,085,0099,1612851489,9.48 30,0058,0078,0999.4,+08.7,086,0111,1612851789,9.294 30,0054,0073,0999.4,+08.7,085,0115,1612852089,9.208 25,0107,0144,0999.4,+09.0,085,0122,1612852389,9.006 25,0075,0101,0999.3,+08.8,085,0126,1612852688,8.794 30,0069,0093,0999.4,+09.3,083,0108,1612852988,8.603 28,0038,0052,0999.2,+09.5,082,0107,1612853288,8.357 30,0056,0075,0999.1,+09.9,080,0106,1612853588,8.123 16,0036,0049,0999.1,+10.1,080,0121,1612853887,7.856 23,0086,0116,0999.1,+10.2,081,0124,1612854187,7.593 25,0024,0032,0999.2,+10.5,080,0121,1612854487,7.334 30,0044,0059,0999.0,+10.8,080,0103,1612854787,7.069 33,0029,0039,0999.1,+11.3,080,0101,1612855086,6.819 35,0023,0031,0999.1,+11.3,079,0113,1612855386,6.579 33,0019,0026,0999.4,+11.8,078,0112,1612855686,6.463 00,0019,0026,0999.3,+11.7,076,0125,1612855986,6.25 16,0024,0032,0999.4,+12.0,076,0123,1612856286,6.032 11,0015,0021,0999.3,+12.0,077,0088,1612856585,5.876 25,0017,0023,0999.3,+12.4,075,0106,1612856885,5.659 30,0033,0045,0999.3,+12.6,074,0112,1612857185,5.515 28,0034,0047,0999.0,+12.7,072,0100,1612857485,5.349 30,0027,0037,0999.4,+12.8,071,0117,1612857785,5.186 30,0039,0053,0999.5,+12.9,071,0122,1612858085,5.032 35,0055,0074,0999.2,+13.1,071,0119,1612858384,4.888 28,0033,0045,0999.2,+13.3,070,0128,1612858684,4.744 28,0038,0052,0999.4,+13.5,068,0109,1612858984,4.626 99,0017,0023,0999.5,+13.6,066,0106,1612859284,4.624 35,0012,0016,0999.3,+13.5,068,0114,1612859584,4.517 16,0022,0029,0999.6,+13.6,067,0124,1612859884,4.371 99,0018,0024,0999.7,+13.9,064,0104,1612860184,4.255 30,0026,0036,0999.8,+14.0,065,0118,1612860484,4.111 28,0031,0043,0999.5,+14.2,065,0083,1612860783,3.975 25,0022,0029,0999.7,+14.0,066,0118,1612861083,3.892 28,0015,0021,0999.6,+14.0,067,0117,1612861383,3.738 25,0011,0015,0999.5,+14.2,065,0118,1612861683,3.616 28,0006,0008,0999.6,+14.4,066,0112,1612861983,3.492 25,0009,0012,0999.8,+14.4,067,0104,1612862283,3.374 28,0018,0024,0999.8,+14.3,067,0131,1612862583,3.292 30,0009,0012,0999.7,+14.7,064,0108,1612862883,3.302 30,0009,0012,0999.5,+15.0,063,0121,1612863183,3.18 30,0013,0017,0999.2,+14.8,067,0123,1612863483,3.066 30,0006,0008,0999.3,+14.8,066,0118,1612863782,2.962 30,0011,0015,0999.2,+15.1,067,0126,1612864082,2.837 33,0010,0013,0999.1,+15.1,066,0113,1612864382,2.724 99,0009,0012,0998.9,+15.4,066,0106,1612864682,2.634 28,0008,0011,0998.9,+15.4,065,0117,1612864982,2.51 33,0006,0008,0999.0,+15.6,063,0126,1612865282,2.388 30,0011,0015,0998.9,+16.0,061,0095,1612865582,2.31 30,0008,0011,0998.7,+16.0,059,0119,1612865882,2.179 30,0004,0006,0998.8,+15.9,060,0113,1612866182,2.09 33,0006,0008,0998.5,+15.8,062,0119,1612866482,2.122 33,0009,0012,0998.7,+16.1,062,0125,1612866781,1.988 30,0005,0007,0998.3,+15.9,065,0108,1612867081,1.9 28,0009,0012,0998.6,+16.4,064,0121,1612867381,1.773 21,0006,0008,0998.3,+16.4,064,0104,1612867681,1.669 25,0013,0017,0998.2,+16.5,066,0129,1612867981,1.556 23,0008,0011,0998.1,+16.8,063,0106,1612868281,1.462 21,0005,0007,0998.3,+16.8,062,0121,1612868581,1.383 25,0007,0010,0998.0,+17.0,061,0108,1612868881,1.252 35,0005,0007,0997.8,+17.0,059,0136,1612869181,1.137 37,0007,0010,0998.0,+17.0,063,0115,1612869481,1.033 35,0010,0013,0998.1,+17.1,063,0110,1612869780,0.951 28,0008,0011,0998.1,+17.2,064,0098,1612870080,0.967 25,0005,0007,0997.8,+17.7,057,0108,1612870380,0.861 30,0004,0006,0997.9,+17.8,060,0114,1612870680,0.757 28,0007,0010,0997.5,+18.0,058,0103,1612870980,0.635 35,0013,0017,0997.7,+18.0,058,0106,1612871280,0.541 35,0010,0013,0997.6,+17.7,060,0116,1612871580,0.432 37,0006,0008,0997.3,+17.7,054,0097,1612871880,0.328 37,0007,0010,0997.4,+18.0,050,0099,1612872180,0.215 35,0008,0011,0997.5,+18.0,051,0103,1612872480,0.108 37,0007,0010,0997.4,+17.9,051,0128,1612872779,59.989 37,0003,0005,0997.4,+18.0,048,0117,1612873079,59.893 35,0004,0006,0997.3,+17.6,050,0132,1612873379,59.813 35,0003,0005,0997.2,+17.5,051,0104,1612873679,59.844 30,0003,0005,0997.1,+17.7,051,0132,1612873979,59.732 30,0005,0007,0997.0,+17.7,050,0118,1612874279,59.66 30,0007,0010,0997.2,+17.9,050,0112,1612874579,59.527 23,0007,0010,0997.1,+17.7,051,0116,1612874879,59.429 21,0006,0008,0996.8,+17.6,050,0107,1612875179,59.301 28,0011,0015,0997.2,+17.8,050,0101,1612875479,59.189 21,0007,0010,0997.1,+17.9,051,0124,1612875779,59.079 23,0009,0012,0996.9,+17.9,050,0114,1612876078,58.974 28,0011,0015,0997.0,+18.2,049,0100,1612876378,58.877 28,0012,0016,0996.8,+18.0,051,0115,1612876678,58.77 23,0008,0011,0997.0,+18.2,050,0144,1612876978,58.69 21,0010,0013,0997.0,+17.9,050,0131,1612877278,58.702 23,0011,0015,0997.1,+17.8,050,0115,1612877578,58.606 18,0016,0022,0996.8,+17.7,051,0109,1612877878,58.506 18,0012,0016,0996.7,+17.6,049,0104,1612878178,58.383 21,0008,0011,0996.8,+17.7,047,0130,1612878478,58.276 18,0014,0018,0996.8,+17.5,048,0098,1612878778,58.168 21,0016,0022,0997.1,+17.5,049,0127,1612879078,58.067 13,0013,0017,0996.8,+17.3,051,0126,1612879377,57.961 18,0015,0021,0996.8,+17.3,049,0108,1612879677,57.878 18,0013,0017,0997.0,+17.2,051,0112,1612879977,57.747 16,0010,0013,0996.9,+17.1,052,0115,1612880277,57.644 06,0013,0017,0996.8,+16.9,052,0128,1612880577,57.564 16,0010,0013,0996.7,+16.8,054,0112,1612880877,57.624 13,0007,0010,0996.9,+16.6,052,0116,1612881177,57.516 18,0008,0011,0996.8,+16.5,051,0088,1612881477,57.382 18,0009,0012,0996.9,+16.3,053,0120,1612881777,57.301 25,0008,0011,0996.5,+16.1,054,0103,1612882077,57.164 25,0012,0016,0996.6,+16.1,054,0105,1612882377,57.068 99,0017,0023,0996.6,+16.1,054,0113,1612882676,56.964 25,0013,0017,0996.6,+15.8,056,0115,1612882976,56.844 25,0018,0024,0996.7,+15.8,056,0090,1612883276,56.737 25,0027,0037,0996.2,+15.6,058,0128,1612883576,56.631 23,0016,0022,0996.5,+15.4,057,0102,1612883876,56.521 28,0010,0013,0996.2,+15.3,056,0113,1612884176,56.443 28,0013,0017,0996.5,+15.2,056,0098,1612884476,56.464 25,0019,0026,0996.4,+15.0,057,0107,1612884776,56.393 25,0023,0031,0996.7,+14.8,059,0104,1612885076,56.28 25,0029,0039,0996.6,+14.5,061,0111,1612885376,56.143 25,0028,0038,0996.6,+14.4,065,0116,1612885676,56.038 28,0011,0015,0996.7,+14.4,067,0104,1612885975,55.928 25,0015,0021,0996.5,+14.3,068,0112,1612886275,55.812 28,0018,0024,0996.5,+14.3,070,0127,1612886575,55.71 28,0021,0028,0996.6,+14.2,070,0106,1612886875,55.598 33,0016,0022,0996.9,+14.1,072,0102,1612887175,55.483 30,0018,0024,0996.9,+14.1,072,0136,1612887475,55.368 30,0017,0023,0996.8,+14.1,072,0104,1612887775,55.289 30,0011,0015,0996.6,+14.0,072,0097,1612888075,55.307 30,0013,0017,0996.7,+13.9,072,0112,1612888375,55.196 28,0014,0018,0996.9,+13.9,072,0109,1612888675,55.071 30,0023,0031,0996.8,+13.8,071,0102,1612888975,55.005 28,0025,0034,0996.7,+13.9,070,0125,1612889274,54.854 28,0037,0050,0997.1,+13.8,069,0111,1612889574,54.746 25,0018,0024,0996.8,+13.8,069,0097,1612889874,54.639 25,0013,0017,0996.9,+13.8,069,0108,1612890174,54.526 28,0016,0022,0996.8,+13.6,071,0101,1612890474,54.426 23,0017,0023,0996.9,+13.7,070,0109,1612890774,54.316 25,0051,0069,0996.9,+13.6,071,0115,1612891074,54.191 28,0027,0037,0996.7,+13.7,071,0119,1612891374,54.113 28,0021,0028,0996.7,+13.7,071,0105,1612891674,54.129 25,0024,0032,0996.8,+13.7,072,0111,1612891974,54.004 33,0014,0018,0996.6,+13.7,072,0114,1612892273,53.905 28,0016,0022,0996.7,+13.7,072,0110,1612892573,53.793 30,0017,0023,0996.9,+13.7,073,0120,1612892873,53.675 30,0020,0027,0996.7,+13.7,074,0104,1612893173,53.568 30,0021,0028,0996.8,+13.7,074,0111,1612893473,53.451 18,0017,0023,0996.7,+13.7,074,0123,1612893773,53.332 28,0016,0022,0996.4,+13.7,074,0097,1612894073,53.231 30,0020,0027,0996.5,+13.8,074,0114,1612894373,53.115 30,0025,0034,0996.6,+13.7,075,0116,1612894673,53.016 28,0026,0036,0996.7,+13.8,075,0101,1612894972,52.915 28,0016,0022,0996.8,+13.7,076,0108,1612895272,52.937 23,0020,0027,0996.9,+13.6,077,0110,1612895572,52.825 28,0026,0036,0997.0,+13.6,077,0120,1612895872,52.721 25,0023,0031,0997.1,+13.5,078,0110,1612896172,52.609 23,0021,0028,0997.1,+13.5,078,0118,1612896472,52.508 28,0023,0031,0997.3,+13.6,078,0104,1612896772,52.379 28,0017,0023,0997.4,+13.6,078,0112,1612897072,52.271 25,0016,0022,0997.3,+13.6,078,0102,1612897372,52.143 25,0012,0016,0997.0,+13.7,077,0118,1612897672,52.032 28,0012,0016,0997.4,+13.6,078,0115,1612897971,51.933 25,0017,0023,0997.0,+13.5,078,0117,1612898271,51.818 25,0017,0023,0997.2,+13.5,079,0137,1612898571,51.727 28,0022,0029,0997.1,+13.5,079,0109,1612898871,51.789 25,0019,0026,0997.0,+13.5,079,0125,1612899171,51.647 25,0014,0018,0997.0,+13.5,079,0135,1612899471,51.532 25,0019,0026,0997.1,+13.4,079,0134,1612899771,51.416 23,0015,0021,0997.5,+13.4,079,0121,1612900071,51.355 25,0023,0031,0997.2,+13.2,080,0124,1612900371,51.203 23,0020,0027,0997.1,+13.2,080,0119,1612900671,51.082 30,0019,0026,0997.3,+13.2,080,0133,1612900970,50.978 25,0017,0023,0997.1,+13.2,080,0115,1612901270,50.891 25,0019,0026,0997.1,+13.2,081,0129,1612901570,50.744 28,0016,0022,0996.7,+13.3,081,0121,1612901870,50.649 23,0026,0036,0996.6,+13.2,081,0118,1612902170,50.556 25,0017,0023,0996.6,+13.3,081,0120,1612902470,50.569 28,0021,0028,0996.6,+13.2,082,0109,1612902770,50.462 25,0016,0022,0996.6,+13.2,082,0111,1612903070,50.342 25,0016,0022,0996.7,+13.3,082,0117,1612903370,50.233 25,0022,0029,0996.6,+13.3,082,0119,1612903670,50.129 28,0019,0026,0996.6,+13.3,082,0126,1612903970,50.07 25,0020,0027,0996.5,+13.2,082,0114,1612904269,49.885 21,0019,0026,0996.3,+13.2,083,0125,1612904569,49.781 30,0017,0023,0996.5,+13.1,083,0119,1612904869,49.678 30,0016,0022,0996.3,+13.1,083,0136,1612905169,49.573 30,0020,0027,0996.6,+13.0,084,0101,1612905469,49.454 30,0021,0028,0996.6,+13.0,084,0135,1612905769,49.372 25,0018,0024,0996.7,+12.9,084,0101,1612906069,49.393 33,0022,0029,0996.5,+13.0,084,0083,1612906369,49.284 33,0022,0029,0996.6,+12.9,085,0082,1612906669,49.166 33,0020,0027,0996.5,+12.9,085,0105,1612906969,49.054 35,0019,0026,0996.4,+12.9,085,0109,1612907268,48.93 35,0020,0027,0996.2,+12.8,085,0096,1612907568,48.815 33,0021,0028,0996.3,+12.9,085,0102,1612907868,48.712 30,0021,0028,0996.2,+12.8,085,0119,1612908168,48.594 30,0016,0022,0996.2,+12.8,085,0102,1612908468,48.479 33,0019,0026,0996.2,+12.8,086,0111,1612908768,48.363 30,0019,0026,0996.5,+12.7,086,0115,1612909068,48.247 30,0024,0032,0996.4,+12.7,086,0107,1612909368,48.152 33,0029,0039,0996.5,+12.7,086,0125,1612909668,48.174 30,0021,0028,0996.7,+12.7,086,0121,1612909968,48.07 33,0024,0032,0996.7,+12.8,086,0102,1612910267,47.952 33,0018,0024,0996.5,+12.8,086,0124,1612910567,47.847 33,0018,0024,0996.6,+12.8,086,0112,1612910867,47.724 33,0019,0026,0996.4,+12.9,086,0117,1612911167,47.61 33,0019,0026,0996.5,+12.9,086,0107,1612911467,47.506 33,0015,0021,0996.6,+12.9,086,0104,1612911767,47.379 35,0018,0024,0996.5,+12.9,086,0111,1612912067,47.259 35,0020,0027,0996.5,+12.9,086,0123,1612912367,47.154 33,0018,0024,0996.3,+12.9,086,0100,1612912667,47.043 30,0016,0022,0996.4,+12.9,086,0118,1612912966,46.953 33,0018,0024,0996.3,+12.9,085,0124,1612913266,46.978 33,0016,0022,0996.3,+12.9,085,0101,1612913566,46.863 33,0021,0028,0996.5,+12.9,085,0126,1612913866,46.753 33,0017,0023,0996.3,+12.9,085,0101,1612914166,46.626 30,0018,0024,0996.4,+12.9,085,0131,1612914466,46.519 28,0019,0026,0996.4,+12.9,084,0110,1612914766,46.404 30,0015,0021,0996.2,+13.0,084,0121,1612915066,46.291 33,0018,0024,0996.3,+12.9,084,0105,1612915366,46.181 35,0015,0021,0996.3,+12.9,084,0121,1612915666,46.064 33,0015,0021,0996.5,+12.9,084,0097,1612915965,45.946 33,0019,0026,0996.5,+12.8,084,0111,1612916265,45.832 33,0016,0022,0996.2,+12.8,084,0127,1612916565,45.733 33,0016,0022,0996.1,+12.6,085,0113,1612916865,45.766 33,0015,0021,0996.1,+12.6,085,0105,1612917165,45.648 33,0014,0018,0996.4,+12.5,085,0112,1612917465,45.536 33,0019,0026,0996.3,+12.4,085,0105,1612917765,45.429 33,0023,0031,0996.4,+12.3,085,0127,1612918065,45.315 33,0022,0029,0996.6,+12.3,085,0105,1612918365,45.203 33,0016,0022,0996.7,+12.2,085,0113,1612918665,45.076 33,0013,0017,0996.7,+12.1,085,0117,1612918964,44.973 33,0022,0029,0996.5,+12.1,086,0107,1612919264,44.865 33,0020,0027,0996.6,+12.0,086,0117,1612919564,44.73 30,0021,0028,0996.6,+11.8,086,0115,1612919864,44.611 33,0021,0028,0996.3,+11.7,087,0112,1612920164,44.518 35,0020,0027,0996.8,+11.6,087,0133,1612920464,44.542 35,0038,0052,0996.4,+11.7,087,0106,1612920764,44.424 33,0027,0037,0996.8,+11.7,087,0115,1612921064,44.299 35,0025,0034,0996.5,+11.8,087,0103,1612921364,44.178 33,0014,0018,0996.6,+11.5,087,0090,1612921664,44.049 30,0020,0027,0996.4,+11.5,087,0113,1612921963,43.918 30,0021,0028,0996.6,+11.4,087,0111,1612922263,43.807 30,0020,0027,0996.6,+11.2,087,0124,1612922563,43.661 33,0019,0026,0996.6,+11.1,088,0106,1612922863,43.534 33,0020,0027,0996.6,+11.0,088,0131,1612923163,43.41 33,0015,0021,0996.7,+11.1,088,0115,1612923463,43.259 35,0013,0017,0996.9,+11.0,088,0110,1612923763,43.123 35,0015,0021,0996.7,+10.9,088,0096,1612924063,43.114 35,0014,0018,0996.6,+10.9,088,0102,1612924362,42.941 33,0011,0015,0996.6,+10.9,088,0134,1612924662,42.785 33,0014,0018,0996.8,+10.8,089,0099,1612924962,42.607 33,0013,0017,0997.0,+10.7,089,0119,1612925262,42.433 33,0018,0024,0996.8,+10.5,089,0112,1612925562,42.25 33,0019,0026,0997.0,+10.4,089,0107,1612925862,42.056 35,0017,0023,0996.8,+10.3,088,0118,1612926161,41.869 33,0015,0021,0996.9,+10.2,088,0103,1612926461,41.667 33,0028,0038,0997.1,+10.2,087,0114,1612926761,41.465 35,0014,0018,0997.0,+10.0,087,0108,1612927061,41.228 35,0013,0017,0996.9,+10.0,087,0103,1612927361,41.035 35,0014,0018,0997.2,+09.8,087,0118,1612927660,40.911 35,0014,0018,0997.3,+09.8,087,0124,1612927960,40.654 33,0016,0022,0996.8,+09.6,087,0082,1612928260,40.403 30,0015,0021,0997.3,+09.6,087,0126,1612928560,40.155 30,0027,0037,0997.3,+09.6,086,0143,1612928859,39.866 33,0026,0036,0997.7,+09.6,085,0104,1612929159,39.591 30,0022,0029,0997.9,+09.7,084,0103,1612929459,39.325 30,0016,0022,0997.7,+09.6,083,0109,1612929759,39.054 28,0010,0013,0997.9,+09.6,083,0142,1612930058,38.779 28,0016,0022,0998.1,+09.8,082,0115,1612930358,38.518 30,0022,0029,0998.0,+09.5,083,0106,1612930658,38.259 30,0020,0027,0998.2,+09.6,082,0136,1612930957,37.998 33,0019,0026,0998.2,+09.5,083,0103,1612931257,37.877 30,0017,0023,0998.2,+09.5,083,0116,1612931557,37.598 28,0014,0018,0998.1,+09.8,081,0112,1612931857,37.347 28,0013,0017,0998.4,+09.6,082,0133,1612932157,37.078 28,0017,0023,0998.4,+09.1,083,0120,1612932456,36.812 30,0031,0043,0998.6,+09.3,083,0113,1612932756,36.571 28,0030,0042,0998.5,+09.1,083,0124,1612933056,36.286 30,0044,0059,0998.4,+08.9,085,0117,1612933356,36.019 28,0022,0029,0998.7,+08.7,085,0106,1612933655,35.783 30,0030,0042,0998.7,+08.8,086,0119,1612933955,35.535 28,0028,0038,0998.8,+08.9,085,0106,1612934255,35.316 28,0037,0050,0998.9,+08.7,085,0128,1612934555,35.091 28,0032,0044,0998.9,+08.5,085,0118,1612934855,35.003 30,0058,0078,0999.0,+08.6,085,0104,1612935154,34.771 28,0046,0063,0998.7,+08.5,085,0126,1612935454,34.544 30,0044,0059,0998.9,+08.6,084,0121,1612935754,34.331 30,0046,0063,0998.9,+08.5,084,0107,1612936054,34.077 30,0077,0103,0998.7,+08.8,084,0114,1612936353,33.857 30,0060,0080,0999.0,+08.9,084,0116,1612936653,33.641 28,0053,0071,0998.8,+09.0,083,0126,1612936953,33.407 28,0040,0054,0999.1,+09.1,083,0114,1612937253,33.151 30,0024,0032,0999.0,+09.5,081,0103,1612937552,32.905 28,0022,0029,0999.1,+09.5,082,0097,1612937852,32.654 28,0030,0042,0998.9,+09.4,082,0112,1612938152,32.429 30,0020,0027,0999.2,+09.6,082,0109,1612938452,32.276 30,0035,0048,0999.4,+09.6,082,0118,1612938752,32.005 33,0023,0031,0999.4,+09.7,082,0104,1612939051,31.738 33,0020,0027,0999.5,+09.7,082,0112,1612939351,31.482 30,0014,0018,0999.1,+09.6,083,0118,1612939651,31.216 30,0008,0011,0999.4,+09.9,083,0112,1612939950,30.969 13,0026,0036,0999.4,+10.1,082,0096,1612940250,30.72 99,0015,0021,0999.7,+10.2,082,0112,1612940550,30.482 23,0012,0016,0999.8,+10.4,080,0105,1612940850,30.298 23,0009,0012,0999.5,+10.7,078,0099,1612941150,30.035 28,0020,0027,0999.6,+10.8,079,0122,1612941449,29.821 28,0008,0011,0999.8,+11.0,077,0128,1612941749,29.621 30,0010,0013,0999.8,+11.3,076,0104,1612942049,29.579 33,0023,0031,0999.6,+11.4,076,0114,1612942349,29.398 30,0017,0023,0999.7,+11.6,075,0109,1612942649,29.226 30,0009,0012,0999.7,+12.1,073,0118,1612942949,29.053 30,0016,0022,0999.7,+12.2,073,0128,1612943248,28.915 99,0017,0023,1000.2,+12.7,070,0111,1612943548,28.765 33,0007,0010,0999.9,+13.0,069,0131,1612943848,28.611 30,0008,0011,1000.0,+12.9,070,0114,1612944148,28.497 30,0007,0010,1000.2,+13.2,068,0106,1612944448,28.331 23,0009,0012,1000.0,+13.4,065,0128,1612944748,28.232 21,0005,0007,1000.4,+13.9,065,0126,1612945048,28.101 09,0011,0015,1000.1,+13.8,065,0110,1612945347,27.969 28,0008,0011,1000.3,+13.8,066,0099,1612945648,28.002 30,0015,0021,1000.3,+13.8,067,0116,1612945947,27.878 23,0008,0011,1000.3,+14.1,065,0119,1612946247,27.768 23,0006,0008,1000.3,+14.2,063,0130,1612946547,27.662 25,0020,0027,1000.5,+14.4,062,0127,1612946847,27.563 30,0006,0008,1000.4,+14.7,059,0120,1612947147,27.425 28,0009,0012,1000.5,+14.6,059,0114,1612947447,27.313 28,0007,0010,1000.4,+15.0,057,0100,1612947747,27.191 28,0017,0023,1000.4,+15.2,057,0094,1612948047,27.073 28,0013,0017,1000.4,+15.5,057,0119,1612948346,26.959 28,0013,0017,1000.4,+15.5,057,0107,1612948646,26.848 30,0005,0007,1000.4,+15.7,052,0109,1612948946,26.746 33,0004,0006,1000.3,+16.1,053,0120,1612949246,26.772 28,0004,0006,1000.3,+15.9,053,0105,1612949546,26.665 30,0005,0007,1000.5,+15.9,052,0128,1612949846,26.548 30,0007,0010,1000.7,+15.9,053,0118,1612950146,26.436 30,0013,0017,1000.6,+16.4,056,0124,1612950446,26.317 28,0021,0028,1000.5,+16.2,061,0119,1612950746,26.206 28,0012,0016,1000.3,+16.2,060,0129,1612951046,26.091 28,0014,0018,1000.3,+16.1,061,0121,1612951345,25.981 28,0011,0015,1000.3,+16.3,060,0122,1612951645,25.882 30,0009,0012,1000.0,+16.5,059,0128,1612951945,25.773 30,0008,0011,0999.9,+16.7,059,0112,1612952245,25.669 30,0012,0016,0999.9,+16.9,057,0103,1612952545,25.563 28,0006,0008,1000.0,+16.9,055,0126,1612952845,25.597 28,0005,0007,0999.5,+17.1,055,0114,1612953145,25.496 28,0008,0011,0999.7,+17.4,054,0106,1612953445,25.398 16,0007,0010,0999.6,+17.4,053,0104,1612953745,25.277 33,0009,0012,0999.7,+17.5,053,0124,1612954045,25.192 33,0007,0010,0999.5,+17.5,054,0098,1612954345,25.07 33,0012,0016,0999.5,+17.1,053,0111,1612954644,24.968 33,0004,0006,0999.7,+17.1,051,0101,1612954944,24.861 23,0004,0006,0999.5,+17.1,052,0125,1612955244,24.75 30,0007,0010,0999.5,+17.0,053,0103,1612955544,24.64 25,0005,0007,0999.4,+16.9,054,0120,1612955844,24.533 28,0006,0008,0999.0,+16.9,052,0114,1612956144,24.426 13,0007,0010,0999.2,+17.0,053,0119,1612956444,24.481 11,0006,0008,0999.0,+16.9,054,0114,1612956744,24.382 04,0008,0011,0999.3,+17.0,055,0112,1612957044,24.276 23,0006,0008,0999.6,+17.4,055,0129,1612957344,24.157 23,0007,0010,0999.5,+17.4,052,0120,1612957644,24.049 23,0008,0011,0999.3,+17.5,054,0115,1612957943,23.94 21,0009,0012,0999.2,+17.7,054,0112,1612958243,23.828 23,0013,0017,0999.2,+17.9,054,0144,1612958543,23.733 99,0012,0016,0999.5,+18.1,053,0105,1612958843,23.621 25,0009,0012,0999.3,+18.1,053,0123,1612959143,23.518 23,0018,0024,0999.5,+18.1,052,0133,1612959443,23.412 23,0017,0023,0999.2,+18.4,053,0133,1612959743,23.326 21,0010,0013,0999.3,+18.2,054,0108,1612960043,23.37 23,0009,0012,0998.8,+18.3,053,0105,1612960343,23.266 23,0010,0013,0999.0,+18.2,053,0113,1612960643,23.154 23,0008,0011,0998.9,+18.1,051,0134,1612960943,23.05 23,0011,0015,0999.0,+18.0,054,0107,1612961242,22.926 21,0008,0011,0999.0,+17.9,055,0112,1612961542,22.825 25,0007,0010,0998.6,+18.2,053,0104,1612961842,22.73 25,0011,0015,0998.7,+18.3,052,0118,1612962142,22.621 23,0006,0008,0998.5,+18.1,051,0117,1612962442,22.513 25,0009,0012,0998.6,+18.0,051,0113,1612962742,22.394 23,0012,0016,0998.8,+17.8,053,0125,1612963042,22.29 23,0019,0026,0998.7,+17.6,054,0104,1612963342,22.196 23,0026,0036,0998.8,+17.8,055,0133,1612963642,22.24 30,0017,0023,0998.8,+17.6,055,0108,1612963942,22.126 23,0010,0013,0998.5,+17.4,057,0110,1612964242,22.032 25,0013,0017,0998.7,+17.2,056,0119,1612964541,21.924 23,0007,0010,0998.4,+17.3,057,0130,1612964841,21.818 23,0010,0013,0998.0,+17.1,057,0115,1612965141,21.721 25,0009,0012,0998.2,+17.3,055,0092,1612965441,21.609 25,0009,0012,0998.0,+17.2,055,0114,1612965741,21.52 25,0006,0008,0998.1,+17.2,050,0121,1612966041,21.41 21,0008,0011,0998.2,+17.1,048,0120,1612966341,21.315 23,0006,0008,0998.0,+17.0,049,0111,1612966641,21.191 28,0011,0015,0998.3,+17.0,047,0111,1612966941,21.097 33,0009,0012,0998.3,+16.9,047,0111,1612967241,21.129 23,0016,0022,0998.3,+16.7,048,0121,1612967541,21.035 23,0009,0012,0998.5,+16.3,051,0116,1612967840,20.922 25,0010,0013,0998.5,+16.0,053,0128,1612968140,20.811 23,0013,0017,0998.1,+15.8,054,0128,1612968440,20.728 23,0018,0024,0998.3,+15.8,051,0099,1612968740,20.602 23,0012,0016,0998.3,+15.6,051,0131,1612969040,20.495 21,0017,0023,0998.2,+15.3,053,0117,1612969340,20.422 28,0011,0015,0998.1,+15.1,059,0111,1612969640,20.291 35,0009,0012,0998.2,+14.9,061,0116,1612969940,20.194 23,0011,0015,0998.3,+14.6,062,0118,1612970240,20.087 23,0013,0017,0998.5,+14.5,063,0121,1612970539,19.994 23,0012,0016,0998.2,+14.3,063,0115,1612970840,20.045 21,0014,0018,0998.6,+14.2,061,0109,1612971139,19.925 21,0009,0012,0998.3,+14.1,062,0117,1612971439,19.814 28,0022,0029,0998.4,+13.9,062,0106,1612971739,19.703 18,0032,0044,0998.4,+13.8,061,0123,1612972039,19.599 23,0015,0021,0998.4,+13.7,062,0090,1612972339,19.492 25,0018,0024,0998.5,+13.5,065,0093,1612972639,19.392 28,0014,0018,0998.4,+13.4,066,0122,1612972939,19.276 23,0014,0018,0998.1,+13.3,066,0115,1612973239,19.164 18,0008,0011,0998.3,+13.3,065,0118,1612973539,19.072 25,0007,0010,0998.2,+13.2,066,0109,1612973838,18.952 25,0008,0011,0998.5,+13.1,067,0107,1612974138,18.846 25,0017,0023,0998.4,+13.1,067,0111,1612974438,18.883 21,0012,0016,0998.5,+13.0,067,0120,1612974738,18.75 21,0012,0016,0998.7,+12.8,069,0112,1612975038,18.636 23,0009,0012,0998.4,+12.7,068,0120,1612975638,18.381 28,0009,0012,0998.3,+12.7,069,0113,1612975938,18.254 28,0007,0010,0998.4,+12.6,069,0122,1612976238,18.107 25,0011,0015,0998.8,+12.5,070,0098,1612976537,17.966 99,0011,0015,0998.8,+12.4,070,0109,1612976837,17.81 23,0008,0011,0998.4,+12.3,071,0133,1612977137,17.651 25,0009,0012,0998.5,+12.2,071,0115,1612977437,17.481 30,0005,0007,0998.8,+12.1,071,0097,1612977737,17.311 28,0011,0015,0998.4,+12.2,069,0136,1612978037,17.282 28,0008,0011,0998.6,+12.4,066,0118,1612978337,17.097 30,0006,0008,0998.6,+12.4,066,0108,1612978636,16.933 28,0011,0015,0998.5,+12.2,068,0093,1612978936,16.762 30,0007,0010,0998.8,+12.2,070,0111,1612979236,16.526 25,0007,0010,0998.5,+12.1,071,0124,1612979536,16.344 30,0009,0012,0998.5,+11.9,073,0119,1612979836,16.151 25,0012,0016,0998.8,+11.7,075,0102,1612980135,15.951 23,0007,0010,0998.5,+11.7,075,0116,1612980435,15.756 30,0006,0008,0998.5,+11.6,075,0096,1612980735,15.532 23,0020,0027,0998.6,+11.6,074,0112,1612981635,15.003 25,0022,0029,0998.5,+11.6,074,0118,1612981934,14.767 28,0016,0022,0998.9,+11.5,075,0124,1612982234,14.521 25,0019,0026,0998.9,+11.5,074,0118,1612982534,14.283 25,0032,0044,0998.9,+11.5,074,0110,1612982834,14.002 25,0024,0032,0998.8,+11.4,074,0117,1612983133,13.755 25,0010,0013,0998.8,+11.6,072,0100,1612983433,13.495 23,0020,0027,0998.7,+11.5,073,0098,1612983733,13.245 23,0011,0015,0998.8,+11.4,073,0114,1612984032,12.978 25,0011,0015,0998.8,+11.6,073,0116,1612984332,12.702 25,0013,0017,0998.8,+11.7,073,0115,1612984632,12.439 25,0010,0013,0998.8,+11.6,073,0116,1612984932,12.184 23,0010,0013,0998.9,+11.5,074,0120,1612985232,12.064 21,0009,0012,0998.6,+11.4,075,0109,1612985531,11.795 23,0015,0021,0998.6,+11.3,074,0102,1612985831,11.54 23,0027,0037,0998.6,+11.3,074,0102,1612986131,11.258 33,0025,0034,0998.7,+11.2,075,0092,1612986430,10.99 23,0014,0018,0998.5,+11.3,074,0129,1612986730,10.702 21,0013,0017,0998.6,+11.4,073,0105,1612987030,10.427 23,0010,0013,0998.7,+11.4,073,0113,1612987330,10.132 25,0008,0011,0998.5,+11.3,073,0123,1612987629,9.854 23,0012,0016,0998.7,+11.1,074,0101,1612987929,9.553 23,0008,0011,0998.9,+11.1,074,0131,1612988229,9.285 23,0012,0016,0998.7,+11.2,074,0112,1612988528,8.992 25,0015,0021,0998.7,+11.1,075,0134,1612988828,8.861 23,0012,0016,0998.5,+11.0,075,0119,1612989128,8.575 23,0010,0013,0998.7,+11.0,075,0120,1612989428,8.274 23,0011,0015,0998.9,+10.9,075,0108,1612989727,7.981 28,0009,0012,0999.1,+10.8,075,0092,1612990027,7.705 33,0010,0013,0998.8,+10.8,075,0130,1612990327,7.374 30,0009,0012,0998.5,+10.7,075,0109,1612990627,7.06 25,0007,0010,0998.5,+10.7,075,0104,1612990926,6.761 28,0007,0010,0998.7,+10.8,074,0107,1612991226,6.475 28,0007,0010,0998.9,+10.8,075,0127,1612991526,6.142 25,0009,0012,0998.8,+10.7,075,0112,1612991825,5.834 25,0007,0010,0998.6,+10.7,075,0121,1612992125,5.525 28,0009,0012,0998.6,+10.7,075,0104,1612992425,5.366 25,0006,0008,0998.8,+10.5,076,0129,1612992725,5.076 30,0008,0011,0998.9,+10.5,076,0119,1612993024,4.744 28,0009,0012,0998.5,+10.6,075,0096,1612993324,4.428 28,0009,0012,0998.9,+10.5,076,0113,1612993624,4.106 28,0010,0013,0998.8,+10.5,076,0111,1612993923,3.791 25,0013,0017,0998.6,+10.4,077,0121,1612994223,3.476 28,0023,0031,0998.7,+10.2,077,0104,1612994523,3.148 25,0011,0015,0998.7,+10.2,077,0119,1612994822,2.81 25,0007,0010,0998.9,+10.2,077,0116,1612995122,2.541 25,0006,0008,0998.8,+10.1,078,0119,1612995422,2.158 28,0007,0010,0998.8,+10.1,078,0103,1612995721,1.816 25,0007,0010,0998.7,+10.2,077,0119,1612996021,1.622 25,0008,0011,0998.6,+10.2,077,0109,1612996321,1.301 21,0006,0008,0998.5,+10.4,077,0087,1612996620,0.992 18,0006,0008,0998.6,+10.2,078,0118,1612996920,0.627 21,0007,0010,0998.5,+10.1,078,0114,1612997220,0.289 16,0008,0011,0998.5,+10.1,078,0108,1612997519,59.968 18,0008,0011,0998.3,+10.1,079,0118,1612997819,59.63 25,0011,0015,0998.3,+10.1,078,0122,1612998119,59.29 25,0010,0013,0998.5,+10.0,079,0136,1612998418,58.953 25,0008,0011,0998.5,+10.0,079,0123,1612998718,58.642 28,0007,0010,0998.6,+10.0,079,0109,1612999018,58.305 25,0010,0013,0998.4,+10.2,078,0141,1612999317,57.975 25,0006,0008,0998.5,+10.3,077,0122,1612999617,57.789 25,0012,0016,0998.4,+10.3,077,0112,1612999917,57.466 25,0010,0013,0998.5,+10.6,076,0113,1613000217,57.132 25,0011,0015,0998.4,+10.5,077,0107,1613000516,56.796 21,0013,0017,0998.4,+10.5,077,0131,1613000816,56.479 28,0011,0015,0998.6,+10.4,077,0110,1613001116,56.174 30,0014,0018,0998.4,+10.4,077,0118,1613001415,55.86 28,0014,0018,0998.4,+10.4,077,0094,1613001715,55.546 28,0011,0015,0998.0,+10.4,077,0107,1613002015,55.229 28,0012,0016,0998.2,+10.2,078,0120,1613002314,54.896 30,0011,0015,0998.1,+10.3,078,0107,1613002614,54.575 28,0007,0010,0998.1,+10.4,078,0094,1613002914,54.263 28,0008,0011,0997.8,+10.7,077,0132,1613003214,54.083 30,0009,0012,0998.0,+10.6,077,0123,1613003513,53.771 28,0009,0012,0998.0,+10.5,078,0122,1613003813,53.49 28,0007,0010,0997.7,+10.6,077,0119,1613004113,53.164 30,0007,0010,0997.7,+10.7,077,0102,1613004412,52.851 28,0037,0050,0997.6,+11.0,075,0111,1613004712,52.537 30,0014,0018,0997.6,+11.0,075,0103,1613005012,52.231 30,0010,0013,0997.4,+11.4,074,0111,1613005311,51.931 28,0008,0011,0997.5,+11.8,072,0109,1613005611,51.631 33,0009,0012,0997.4,+11.7,073,0114,1613005911,51.35 28,0008,0011,0997.4,+12.0,072,0110,1613006211,51.085 28,0008,0011,0997.4,+12.4,071,0118,1613006510,50.845 28,0008,0011,0997.5,+12.3,071,0112,1613006810,50.748 30,0012,0016,0997.4,+12.3,072,0109,1613007110,50.529 30,0018,0024,0997.5,+12.2,072,0103,1613007410,50.328 30,0016,0022,0997.3,+11.9,074,0122,1613007710,50.101 30,0020,0027,0997.4,+11.9,073,0128,1613008009,49.866 28,0039,0053,0997.1,+11.7,074,0122,1613008309,49.653 28,0014,0018,0997.0,+11.6,075,0107,1613008609,49.428 28,0008,0011,0997.3,+11.7,075,0111,1613008909,49.191 28,0006,0008,0996.9,+11.6,075,0111,1613009208,48.954 28,0006,0008,0997.3,+11.8,074,0124,1613009508,48.724 28,0007,0010,0997.2,+12.0,073,0120,1613009808,48.502 28,0006,0008,0997.3,+12.0,073,0107,1613010108,48.27 28,0006,0008,0997.3,+12.0,073,0134,1613010408,48.184 28,0005,0007,0997.2,+11.9,074,0110,1613010707,47.991 28,0007,0010,0997.2,+12.0,073,0115,1613011007,47.777 30,0007,0010,0997.2,+11.8,074,0130,1613011307,47.56 28,0018,0024,0997.1,+11.9,074,0128,1613011607,47.334 30,0007,0010,0997.0,+12.0,074,0125,1613011907,47.116 30,0008,0011,0996.9,+12.0,074,0112,1613012206,46.903 28,0008,0011,0996.7,+11.9,074,0113,1613012506,46.707 30,0007,0010,0996.8,+12.0,074,0104,1613012806,46.481 25,0010,0013,0997.0,+12.1,074,0114,1613013106,46.278 23,0009,0012,0996.9,+12.1,075,0119,1613013406,46.064 28,0007,0010,0997.1,+12.4,073,0112,1613013705,45.861 28,0009,0012,0997.0,+12.5,073,0110,1613014005,45.813 28,0011,0015,0996.8,+12.5,073,0114,1613014305,45.635 28,0006,0008,0996.6,+12.5,074,0097,1613014605,45.461 28,0009,0012,0996.8,+12.6,074,0105,1613014905,45.297 28,0009,0012,0996.7,+12.5,074,0123,1613015205,45.108 28,0009,0012,0996.4,+12.6,074,0111,1613015504,44.93 30,0008,0011,0996.7,+12.7,074,0098,1613015804,44.755 30,0010,0013,0996.8,+12.7,074,0116,1613016104,44.585 33,0008,0011,0996.4,+12.8,074,0098,1613016404,44.423 28,0008,0011,0996.4,+12.9,074,0142,1613016704,44.256 30,0011,0015,0996.3,+12.8,074,0113,1613017004,44.104 30,0007,0010,0996.5,+12.7,074,0122,1613017303,43.936 30,0008,0011,0996.3,+12.8,074,0116,1613017603,43.915 30,0011,0015,0996.4,+12.9,073,0133,1613017903,43.776 23,0007,0010,0996.6,+12.7,074,0114,1613018203,43.634 30,0008,0011,0996.5,+12.8,074,0094,1613018503,43.475 30,0012,0016,0996.3,+12.8,074,0115,1613018803,43.306 30,0008,0011,0996.4,+12.7,075,0122,1613019103,43.156 30,0010,0013,0996.4,+12.8,075,0141,1613019402,42.998 28,0007,0010,0996.6,+12.8,076,0115,1613019702,42.849 30,0009,0012,0996.8,+12.7,078,0105,1613020002,42.697 30,0014,0018,0996.7,+12.7,079,0096,1613020302,42.543 33,0014,0018,0996.5,+12.6,079,0097,1613020602,42.372 25,0011,0015,0996.6,+12.6,080,0121,1613020902,42.222 28,0013,0017,0996.7,+12.5,081,0091,1613021202,42.201 18,0016,0022,0996.6,+12.8,081,0130,1613021502,42.059 18,0016,0022,0996.6,+13.0,080,0115,1613021801,41.91 21,0020,0027,0996.4,+12.8,081,0108,1613022101,41.755 21,0027,0037,0996.4,+12.8,082,0118,1613022401,41.612 21,0012,0016,0996.3,+12.8,083,0095,1613022701,41.494 21,0019,0026,0996.5,+12.9,083,0107,1613023001,41.335 25,0015,0021,0996.6,+12.9,083,0109,1613023301,41.188 25,0017,0023,0996.5,+12.9,083,0130,1613023601,41.067 23,0019,0026,0996.1,+13.1,082,0127,1613023900,40.929 23,0023,0031,0996.3,+13.2,082,0111,1613024200,40.79 25,0021,0028,0996.3,+13.2,082,0098,1613024500,40.675 25,0021,0028,0996.1,+13.3,082,0106,1613024800,40.668 23,0014,0018,0996.2,+13.3,082,0110,1613025100,40.551 33,0014,0018,0996.2,+13.4,081,0122,1613025400,40.421 35,0013,0017,0996.1,+13.5,081,0108,1613025700,40.295 99,0013,0017,0996.0,+13.6,081,0126,1613026000,40.168 35,0014,0018,0996.0,+13.7,081,0116,1613026300,40.053 35,0039,0053,0995.9,+13.7,081,0120,1613026599,39.92 37,0016,0022,0996.2,+13.9,080,0105,1613026899,39.814 35,0021,0028,0996.1,+13.9,081,0105,1613027199,39.692 35,0014,0018,0995.9,+14.0,080,0132,1613027499,39.581 35,0022,0029,0995.9,+14.1,080,0113,1613027799,39.494 35,0023,0031,0995.9,+14.1,080,0101,1613028099,39.368 35,0019,0026,0995.5,+14.2,079,0110,1613028399,39.404 35,0015,0021,0995.9,+14.4,079,0100,1613028699,39.294 37,0022,0029,0995.7,+14.5,078,0108,1613028999,39.175 35,0019,0026,0995.5,+14.6,078,0105,1613029299,39.068 35,0015,0021,0995.5,+14.7,078,0132,1613029598,38.951 33,0015,0021,0995.7,+14.8,077,0124,1613029898,38.84 33,0014,0018,0995.5,+14.7,077,0122,1613030198,38.725 35,0021,0028,0995.2,+14.8,077,0113,1613030498,38.608 33,0013,0017,0995.3,+14.8,077,0120,1613030798,38.52 33,0014,0018,0995.3,+14.9,076,0095,1613031098,38.385 33,0012,0016,0995.2,+15.0,076,0093,1613031398,38.283 35,0016,0022,0995.3,+15.0,076,0124,1613031698,38.174 35,0012,0016,0995.3,+15.1,076,0105,1613031998,38.182 35,0011,0015,0995.2,+15.2,076,0106,1613032298,38.107 37,0012,0016,0994.9,+15.2,076,0100,1613032597,37.987 33,0015,0021,0994.9,+15.3,075,0124,1613032897,37.876 33,0015,0021,0995.0,+15.4,075,0111,1613033197,37.762 30,0010,0013,0995.1,+15.6,075,0117,1613033497,37.655 33,0011,0015,0995.1,+15.6,075,0100,1613033797,37.548 33,0014,0018,0995.3,+15.7,074,0099,1613034097,37.445 33,0014,0018,0995.3,+15.8,074,0105,1613034397,37.334 33,0015,0021,0995.4,+15.9,074,0108,1613034697,37.233 35,0012,0016,0995.3,+15.9,074,0106,1613034997,37.142 33,0015,0021,0995.3,+16.0,073,0108,1613035297,37.015 35,0012,0016,0995.5,+16.0,073,0119,1613035597,37.059 33,0017,0023,0995.9,+16.2,073,0108,1613035896,36.973 33,0018,0024,0995.5,+16.2,073,0107,1613036196,36.878 33,0014,0018,0995.6,+16.3,072,0133,1613036496,36.793 35,0010,0013,0995.4,+16.3,072,0118,1613036796,36.653 33,0015,0021,0995.8,+16.4,073,0119,1613037096,36.541 35,0015,0021,0995.3,+16.4,072,0111,1613037396,36.429 33,0015,0021,0995.1,+16.4,071,0112,1613037696,36.329 33,0014,0018,0995.0,+16.6,071,0121,1613037996,36.213 33,0021,0028,0994.9,+16.6,071,0106,1613038296,36.136 33,0012,0016,0995.2,+16.6,071,0108,1613038596,36.014 33,0022,0029,0995.0,+16.5,070,0108,1613038895,35.931 33,0011,0015,0994.7,+16.9,069,0095,1613039195,35.933 30,0017,0023,0994.7,+17.2,069,0135,1613039495,35.854 33,0017,0023,0994.5,+17.3,068,0128,1613039795,35.765 33,0018,0024,0994.4,+17.4,067,0114,1613040095,35.648 33,0014,0018,0994.3,+17.3,067,0118,1613040395,35.567 33,0015,0021,0994.2,+17.4,067,0091,1613040695,35.439 33,0012,0016,0994.2,+17.2,068,0129,1613040995,35.328 33,0021,0028,0993.7,+17.4,066,0112,1613041295,35.257 33,0021,0028,0994.0,+17.1,067,0132,1613041595,35.154 33,0022,0029,0993.8,+17.4,067,0124,1613041895,35.047 33,0017,0023,0993.7,+17.7,065,0100,1613042194,34.913 33,0013,0017,0993.7,+17.8,064,0126,1613042494,34.807 35,0011,0015,0993.5,+17.9,064,0109,1613042794,34.829 33,0014,0018,0993.6,+18.0,065,0120,1613043094,34.744 35,0013,0017,0993.8,+18.1,064,0134,1613043394,34.641 33,0018,0024,0993.3,+18.3,061,0118,1613043694,34.537 35,0017,0023,0993.6,+18.1,062,0113,1613043994,34.425 33,0012,0016,0993.6,+18.1,062,0109,1613044294,34.332 33,0018,0024,0993.5,+17.8,062,0113,1613044594,34.225 35,0016,0022,0993.5,+17.7,062,0131,1613044894,34.122 33,0014,0018,0993.7,+17.7,062,0112,1613045194,34.01 33,0017,0023,0993.5,+17.8,062,0116,1613045493,33.932 33,0015,0021,0993.4,+17.8,061,0128,1613045793,33.807 33,0014,0018,0993.2,+17.8,062,0109,1613046093,33.701 35,0015,0021,0993.1,+17.8,062,0115,1613046393,33.728 33,0018,0024,0993.1,+17.8,062,0099,1613046693,33.705 33,0013,0017,0993.0,+17.7,062,0124,1613046993,33.536 33,0017,0023,0992.9,+17.7,062,0115,1613047293,33.442 33,0019,0026,0992.7,+17.6,062,0114,1613047593,33.328 33,0020,0027,0992.8,+17.5,063,0101,1613047893,33.237 33,0021,0028,0993.1,+17.4,062,0136,1613048193,33.121 33,0023,0031,0992.7,+17.2,062,0117,1613048493,33.028 33,0025,0034,0992.7,+17.1,063,0111,1613048792,32.916 33,0025,0034,0992.8,+17.0,064,0116,1613049092,32.805 30,0024,0032,0992.7,+16.9,064,0111,1613049392,32.712 33,0023,0031,0992.9,+17.0,063,0136,1613049692,32.597 30,0022,0029,0992.7,+16.9,064,0119,1613049992,32.62 35,0019,0026,0992.5,+16.9,063,0135,1613050292,32.542 33,0024,0032,0992.8,+16.9,063,0130,1613050592,32.447 33,0020,0027,0992.7,+16.8,062,0126,1613050892,32.323 33,0026,0036,0992.6,+16.9,062,0106,1613051192,32.23 30,0020,0027,0992.7,+16.9,062,0122,1613051492,32.127 33,0023,0031,0992.7,+16.8,062,0109,1613051792,32.029 33,0035,0048,0992.7,+16.8,062,0106,1613052091,31.926 33,0087,0117,0992.8,+16.8,062,0137,1613052391,31.823 33,0050,0068,0992.8,+16.8,062,0124,1613052691,31.711 33,0033,0045,0993.0,+16.7,062,0109,1613052991,31.617 33,0029,0039,0993.0,+16.6,062,0099,1613053291,31.504 33,0020,0027,0992.8,+16.6,063,0121,1613053591,31.533 33,0022,0029,0992.8,+16.5,063,0100,1613053891,31.451 35,0026,0036,0992.8,+16.5,062,0114,1613054191,31.36 33,0025,0034,0992.7,+16.4,063,0110,1613054491,31.243 35,0022,0029,0993.0,+16.3,063,0112,1613054791,31.137 33,0022,0029,0992.7,+16.2,063,0109,1613055091,31.039 33,0029,0039,0992.6,+16.2,063,0134,1613055390,30.941 35,0024,0032,0992.6,+16.1,063,0130,1613055690,30.836 33,0046,0063,0992.6,+16.0,065,0100,1613055990,30.723 33,0027,0037,0992.7,+15.9,066,0104,1613056290,30.622 30,0023,0031,0992.7,+15.8,066,0134,1613056590,30.502 30,0024,0032,0992.6,+15.7,068,0108,1613056890,30.406 33,0020,0027,0992.6,+15.4,069,0115,1613057190,30.441 33,0039,0053,0992.6,+15.3,071,0128,1613057490,30.352 99,0041,0055,0992.5,+15.3,070,0108,1613057790,30.259 33,0056,0075,0992.4,+15.3,070,0107,1613058090,30.148 33,0059,0079,0992.6,+15.3,070,0117,1613058390,30.045 37,0037,0050,0992.8,+15.2,070,0110,1613058689,29.938 40,0064,0087,0992.8,+15.2,069,0116,1613058989,29.844 40,0055,0074,0992.7,+15.1,069,0114,1613059289,29.732 40,0031,0043,0992.7,+15.1,069,0136,1613059589,29.624 40,0033,0045,0992.6,+15.0,069,0103,1613059889,29.529 33,0044,0059,0992.4,+14.9,069,0128,1613060189,29.419 33,0038,0052,0992.6,+14.9,069,0090,1613060489,29.326 33,0043,0058,0992.5,+14.9,069,0104,1613060789,29.352 25,0030,0042,0992.9,+14.9,069,0116,1613061089,29.272 35,0031,0043,0992.5,+14.9,070,0122,1613061389,29.203 33,0026,0036,0992.7,+14.8,070,0107,1613061689,29.063 30,0029,0039,0992.5,+14.7,070,0112,1613061988,28.988 30,0023,0031,0992.4,+14.7,069,0117,1613062288,28.856 30,0019,0026,0992.1,+14.7,070,0101,1613062588,28.749 30,0019,0026,0992.5,+14.6,071,0112,1613062888,28.641 33,0017,0023,0992.4,+14.5,071,0130,1613063188,28.536 35,0021,0028,0992.3,+14.5,071,0104,1613063488,28.428 33,0022,0029,0992.4,+14.4,071,0113,1613063788,28.333 35,0017,0023,0992.6,+14.4,071,0129,1613064088,28.212 33,0025,0034,0992.6,+14.3,072,0123,1613064388,28.246 37,0026,0036,0992.5,+14.3,071,0105,1613064688,28.154 35,0022,0029,0992.2,+14.4,068,0109,1613064988,28.054 33,0026,0036,0992.2,+14.4,068,0119,1613065287,27.939 30,0022,0029,0992.2,+14.4,066,0117,1613065587,27.847 33,0022,0029,0992.1,+14.3,067,0113,1613065887,27.748 33,0028,0038,0992.4,+14.2,068,0124,1613066187,27.645 37,0022,0029,0992.4,+14.2,069,0112,1613066487,27.522 33,0018,0024,0992.3,+14.2,068,0102,1613066787,27.425 99,0037,0050,0992.2,+14.1,067,0103,1613067087,27.331 35,0033,0045,0992.2,+14.1,067,0106,1613067387,27.235 33,0025,0034,0992.3,+14.0,067,0107,1613067687,27.126 33,0017,0023,0992.5,+13.9,067,0097,1613067987,27.142 33,0014,0018,0992.2,+13.8,067,0118,1613068287,27.061 33,0017,0023,0992.7,+13.6,069,0140,1613068587,27.004 33,0016,0022,0992.4,+13.2,072,0124,1613068886,26.864 30,0013,0017,0992.6,+12.9,073,0115,1613069186,26.746 33,0015,0021,0992.3,+12.7,076,0106,1613069486,26.643 33,0028,0038,0992.6,+12.5,077,0140,1613069786,26.534 35,0015,0021,0992.6,+12.4,077,0106,1613070086,26.442 33,0016,0022,0992.5,+12.4,078,0124,1613070386,26.336 35,0014,0018,0993.2,+12.2,079,0126,1613070686,26.212 35,0007,0010,0993.2,+12.2,079,0123,1613070986,26.095 33,0008,0011,0993.8,+11.7,081,0132,1613071285,25.993 28,0008,0011,0994.0,+10.1,084,0126,1613071586,26.004 30,0006,0008,0994.3,+08.1,087,0107,1613071885,25.848 33,0005,0007,0994.3,+07.2,089,0136,1613072185,25.651 25,0007,0010,0994.3,+07.0,090,0108,1613072485,25.441 25,0006,0008,0994.5,+06.9,091,0123,1613072785,25.254 30,0005,0007,0994.5,+06.8,091,0140,1613073085,25.047 28,0006,0008,0994.2,+06.4,091,0120,1613073384,24.835 30,0007,0010,0994.7,+06.2,091,0142,1613073684,24.604 30,0007,0010,0994.6,+06.4,092,0137,1613073984,24.359 33,0007,0010,0994.8,+05.8,091,0129,1613074284,24.13 28,0009,0012,0995.0,+05.9,091,0142,1613074583,23.886 30,0008,0011,0995.3,+05.5,091,0116,1613074883,23.639 28,0011,0015,0995.1,+05.2,091,0146,1613075183,23.507 28,0010,0013,0995.0,+05.4,091,0134,1613075483,23.331 30,0010,0013,0995.1,+05.4,091,0125,1613075783,23.018 30,0011,0015,0995.3,+05.1,091,0142,1613076082,22.734 30,0011,0015,0995.7,+05.3,091,0150,1613076382,22.475 99,0010,0013,0996.0,+05.1,091,0133,1613076682,22.205 30,0011,0015,0995.8,+05.1,091,0142,1613076981,21.93 28,0011,0015,0995.9,+05.0,091,0151,1613077281,21.663 25,0010,0013,0996.0,+05.1,091,0141,1613077581,21.381 28,0009,0012,0996.3,+05.1,091,0144,1613077881,21.106 28,0008,0011,0996.3,+05.2,091,0128,1613078180,20.834 30,0010,0013,0996.4,+05.3,091,0142,1613078480,20.558 30,0008,0011,0996.6,+05.2,091,0135,1613078780,20.45 28,0008,0011,0996.7,+05.4,091,0123,1613079080,20.201 28,0010,0013,0996.9,+05.5,091,0130,1613079379,19.878 28,0009,0012,0996.8,+05.5,091,0139,1613079679,19.587 30,0006,0008,0997.3,+05.4,091,0120,1613079979,19.352 30,0007,0010,0997.5,+05.1,091,0127,1613080279,19.019 30,0009,0012,0997.4,+05.3,091,0150,1613080578,18.753 30,0007,0010,0997.8,+04.9,091,0115,1613080878,18.464 28,0006,0008,0997.7,+04.5,090,0126,1613081178,18.188 30,0006,0008,0998.0,+04.3,089,0142,1613081477,17.909 28,0006,0008,0997.9,+03.8,089,0134,1613081777,17.641 25,0007,0010,0998.4,+03.4,088,0140,1613082077,17.372 28,0009,0012,0998.1,+03.2,088,0111,1613082377,17.239 25,0010,0013,0998.3,+03.0,089,0110,1613082676,16.992 28,0022,0029,0998.3,+03.0,089,0122,1613082976,16.724 28,0019,0026,0998.3,+03.1,089,0148,1613083276,16.445 28,0013,0017,0998.7,+03.1,089,0104,1613083576,16.151 28,0011,0015,0998.6,+03.1,090,0118,1613083875,15.864 28,0014,0018,0998.5,+03.2,089,0130,1613084175,15.564 33,0018,0024,0998.4,+03.3,089,0131,1613084475,15.288 28,0013,0017,0998.4,+03.3,089,0145,1613084774,14.982 28,0012,0016,0998.6,+03.6,088,0126,1613085074,14.68 30,0011,0015,0998.7,+03.6,088,0136,1613085374,14.368 28,0011,0015,0998.7,+03.9,088,0134,1613085674,14.084 28,0011,0015,0998.6,+03.8,089,0118,1613085973,13.901 28,0012,0016,0998.6,+03.6,089,0113,1613086273,13.64 28,0011,0015,0998.5,+03.6,088,0121,1613086573,13.337 28,0014,0018,0998.7,+03.6,089,0113,1613086873,13.052 30,0010,0013,0998.4,+03.4,089,0108,1613087172,12.77 28,0011,0015,0998.6,+03.7,089,0116,1613087472,12.461 28,0011,0015,0998.6,+03.6,088,0121,1613087772,12.178 30,0012,0016,0999.0,+03.1,079,0120,1613088071,11.897 30,0014,0018,0998.8,+02.9,077,0138,1613088371,11.67 30,0012,0016,0999.1,+02.7,073,0098,1613088671,11.434 28,0014,0018,0999.1,+02.8,072,0104,1613088971,11.216 30,0014,0018,0999.1,+02.7,072,0120,1613089271,11.003 30,0021,0028,0999.3,+02.7,075,0127,1613089570,10.904 30,0029,0039,0999.1,+02.6,076,0106,1613089870,10.733 28,0027,0037,0999.6,+02.6,077,0102,1613090170,10.504 30,0025,0034,0999.7,+02.7,077,0110,1613090470,10.297 28,0023,0031,0999.9,+02.7,075,0121,1613090770,10.069 30,0017,0023,1000.0,+02.7,069,0125,1613091069,9.85 30,0022,0029,0999.9,+02.7,074,0113,1613091369,9.637 30,0018,0024,0999.7,+02.5,074,0117,1613091669,9.428 33,0019,0026,0999.9,+02.3,076,0112,1613091969,9.22 30,0018,0024,0999.9,+02.2,077,0113,1613092268,8.993 30,0018,0024,1000.1,+02.0,076,0103,1613092568,8.771 30,0018,0024,1000.5,+01.9,075,0112,1613092868,8.563 30,0021,0028,1000.0,+01.8,075,0122,1613093168,8.461 30,0020,0027,1000.1,+01.8,076,0099,1613093468,8.287 30,0019,0026,1000.4,+01.8,073,0106,1613093768,8.054 33,0018,0024,1000.3,+01.8,073,0105,1613094067,7.837 33,0020,0027,1000.5,+01.7,071,0098,1613094367,7.614 30,0018,0024,1000.6,+01.7,071,0114,1613094667,7.402 30,0017,0023,1000.3,+01.7,071,0116,1613094967,7.189 33,0016,0022,1000.6,+01.6,069,0110,1613095266,6.973 30,0016,0022,1000.7,+01.5,068,0126,1613095566,6.756 30,0016,0022,1000.9,+01.4,068,0111,1613095866,6.547 30,0016,0022,1001.4,+01.4,067,0119,1613096166,6.325 33,0015,0021,1001.2,+01.2,067,0115,1613096466,6.117 30,0018,0024,1001.1,+01.2,066,0126,1613096766,6.029 33,0017,0023,1001.7,+01.2,066,0109,1613097065,5.848 30,0014,0018,1001.8,+01.1,066,0112,1613097365,5.637 30,0015,0021,1001.5,+01.0,067,0102,1613097665,5.416 30,0015,0021,1001.5,+00.8,067,0126,1613097965,5.195 33,0014,0018,1001.7,+00.7,065,0122,1613098264,4.983 30,0017,0023,1001.9,+00.7,066,0117,1613098564,4.778 30,0016,0022,1002.0,+00.9,059,0126,1613098864,4.559 30,0014,0018,1002.5,+01.0,058,0108,1613099164,4.363 28,0015,0021,1002.5,+00.8,059,0101,1613099464,4.119 30,0015,0021,1002.4,+00.8,059,0108,1613099763,3.897 30,0019,0026,1002.7,+00.7,062,0100,1613100063,3.688 28,0017,0023,1002.8,+00.7,059,0097,1613100363,3.584 30,0018,0024,1002.8,+00.7,056,0133,1613100663,3.412 30,0019,0026,1002.8,+00.6,058,0103,1613100963,3.203 30,0030,0042,1003.1,+00.5,057,0108,1613101262,2.976 30,0045,0060,1003.3,+00.4,056,0124,1613101562,2.753 30,0039,0053,1003.7,+00.4,056,0107,1613101862,2.54 30,0012,0016,1003.7,+00.3,056,0091,1613102162,2.296 30,0013,0017,1003.6,+00.3,055,0116,1613102462,2.079 30,0012,0016,1004.0,+00.2,058,0100,1613102761,1.873 30,0011,0015,1003.9,+00.1,056,0104,1613103061,1.642 30,0010,0013,1003.7,+00.1,056,0115,1613103361,1.426 33,0010,0013,1004.2,+00.1,055,0101,1613103661,1.197 30,0010,0013,1004.1,+00.1,054,0123,1613103961,1.094 30,0010,0013,1004.3,-00.1,053,0106,1613104260,0.918 30,0010,0013,1004.4,-00.0,051,0108,1613104560,0.694 30,0009,0012,1004.8,-00.1,051,0128,1613104860,0.481 33,0009,0012,1004.6,-00.2,051,0100,1613105160,0.256 33,0011,0015,1004.7,-00.2,051,0106,1613105460,0.054 30,0009,0012,1004.5,-00.2,051,0126,1613105759,59.822 30,0029,0039,1005.0,-00.2,052,0108,1613106059,59.583 33,0017,0023,1005.0,-00.3,049,0108,1613106359,59.362 33,0008,0011,1005.2,-00.3,050,0102,1613106659,59.155 30,0029,0039,1005.1,-00.2,049,0124,1613106958,58.919 28,0012,0016,1005.2,-00.3,049,0098,1613107258,58.698 33,0009,0012,1005.9,-00.4,050,0099,1613107558,58.592 33,0009,0012,1005.5,-00.5,051,0093,1613107858,58.408 23,0011,0015,1006.0,-00.4,051,0111,1613108158,58.178 28,0012,0016,1005.8,-00.5,051,0132,1613108457,57.943 30,0011,0015,1005.8,-00.6,051,0126,1613108757,57.703 30,0011,0015,1005.8,-00.7,049,0109,1613109057,57.473 33,0011,0015,1005.7,-00.7,047,0103,1613109357,57.23 30,0012,0016,1006.3,-00.7,048,0108,1613109656,56.985 30,0010,0013,1006.5,-00.8,047,0126,1613109956,56.752 28,0011,0015,1006.9,-00.9,048,0118,1613110256,56.52 30,0010,0013,1006.7,-00.9,047,0124,1613110556,56.261 28,0010,0013,1006.9,-00.9,047,0103,1613110856,56.018 28,0011,0015,1006.5,-00.8,050,0126,1613111155,55.893 28,0011,0015,1007.1,-00.8,047,0102,1613111455,55.699 28,0012,0016,1007.0,-00.8,047,0096,1613111755,55.426 25,0013,0017,1006.8,-00.7,047,0118,1613112055,55.166 30,0012,0016,1007.3,-00.7,047,0116,1613112354,54.928 28,0011,0015,1008.0,-00.7,047,0120,1613112654,54.697 28,0010,0013,1007.5,-00.7,049,0125,1613112954,54.429 30,0009,0012,1007.7,-00.7,049,0113,1613113254,54.183 28,0009,0012,1007.8,-00.8,048,0098,1613113553,53.929 30,0016,0022,1007.7,-00.7,049,0116,1613113853,53.686 33,0010,0013,1007.9,-00.7,048,0124,1613114153,53.431 33,0010,0013,1008.0,-00.7,047,0095,1613114453,53.192 28,0012,0016,1007.9,-00.5,050,0104,1613114753,53.05 30,0010,0013,1008.0,-00.6,048,0116,1613115052,52.85 33,0011,0015,1008.4,-00.5,049,0131,1613115352,52.6 30,0010,0013,1007.9,-00.5,048,0108,1613115652,52.351 30,0010,0013,1007.9,-00.4,049,0108,1613115952,52.1 33,0011,0015,1008.1,-00.4,048,0110,1613116251,51.839 30,0010,0013,1008.3,-00.3,049,0128,1613116551,51.582 30,0012,0016,1008.1,-00.1,050,0108,1613116851,51.33 30,0012,0016,1008.2,-00.1,049,0113,1613117151,51.109 30,0010,0013,1008.6,-00.1,047,0118,1613117450,50.825 30,0011,0015,1008.4,-00.1,046,0106,1613117750,50.567 30,0012,0016,1008.3,+00.1,047,0093,1613118050,50.321 30,0011,0015,1009.1,+00.0,047,0114,1613118350,50.187 28,0012,0016,1008.8,-00.1,044,0118,1613118649,49.97 30,0012,0016,1009.0,+00.0,045,0108,1613118949,49.714 30,0011,0015,1009.5,+00.2,046,0117,1613119249,49.455 28,0011,0015,1009.4,+00.3,046,0105,1613119549,49.203 30,0010,0013,1008.9,+00.3,045,0098,1613119848,48.944 30,0014,0018,1009.1,+00.5,044,0108,1613120148,48.686 30,0010,0013,1009.1,+00.5,044,0126,1613120448,48.431 28,0010,0013,1009.2,+00.5,044,0122,1613120748,48.171 30,0012,0016,1009.4,+00.5,043,0107,1613121047,47.928 28,0014,0018,1009.2,+00.5,043,0105,1613121347,47.67 30,0013,0017,1009.4,+00.6,042,0119,1613121647,47.402 33,0012,0016,1009.2,+00.8,044,0114,1613121947,47.264 28,0015,0021,1009.4,+00.8,043,0108,1613122247,47.065 28,0014,0018,1009.4,+00.8,042,0123,1613122546,46.811 28,0020,0027,1009.9,+00.8,041,0095,1613122846,46.559 28,0014,0018,1009.6,+01.0,045,0103,1613123146,46.328 28,0017,0023,1009.8,+01.0,044,0111,1613123446,46.056 28,0012,0016,1009.9,+01.0,044,0093,1613123745,45.792 28,0011,0015,1009.7,+00.9,042,0093,1613124045,45.55 28,0013,0017,1009.4,+01.1,043,0112,1613124345,45.322 28,0021,0028,1009.3,+01.2,043,0117,1613124645,45.055 25,0013,0017,1009.5,+01.2,042,0088,1613124944,44.806 25,0020,0027,1009.5,+01.2,043,0096,1613125244,44.561 28,0014,0018,1009.3,+01.4,043,0118,1613125544,44.427 28,0011,0015,1009.4,+01.4,044,0115,1613125844,44.221 25,0014,0018,1009.7,+01.3,042,0104,1613126143,43.965 28,0013,0017,1009.5,+01.4,043,0104,1613126443,43.72 28,0013,0017,1009.6,+01.4,043,0087,1613126743,43.477 28,0012,0016,1009.8,+01.4,044,0113,1613127043,43.236 28,0012,0016,1009.3,+01.5,043,0126,1613127342,42.991 28,0013,0017,1009.8,+01.5,042,0123,1613127642,42.744 25,0013,0017,1009.7,+01.7,043,0110,1613127942,42.494 25,0013,0017,1009.5,+01.6,042,0112,1613128242,42.253 25,0012,0016,1009.4,+01.5,043,0106,1613128541,42 28,0021,0028,1009.6,+01.6,043,0097,1613128841,41.774 28,0010,0013,1009.8,+01.6,044,0119,1613129141,41.647 23,0015,0021,1009.5,+01.9,045,0114,1613129441,41.443 25,0013,0017,1009.6,+01.9,042,0112,1613129741,41.218 28,0016,0022,1010.1,+01.7,043,0112,1613130040,40.967 28,0013,0017,1009.5,+02.1,046,0084,1613130340,40.727 28,0013,0017,1009.9,+02.0,043,0112,1613130640,40.493 28,0015,0021,1009.7,+02.0,042,0104,1613130940,40.262 28,0015,0021,1009.6,+02.0,043,0110,1613131240,40.022 25,0014,0018,1009.5,+02.0,043,0110,1613131539,39.785 28,0011,0015,1010.0,+02.2,042,0102,1613131839,39.545 25,0012,0016,1009.6,+02.0,041,0112,1613132139,39.314 25,0011,0015,1009.9,+02.3,044,0128,1613132439,39.103 25,0011,0015,1009.7,+01.9,042,0125,1613132738,38.976 28,0011,0015,1009.8,+01.9,042,0105,1613133038,38.794 25,0014,0018,1009.9,+02.1,042,0130,1613133338,38.581 25,0014,0018,1009.8,+02.3,046,0117,1613133638,38.354 25,0013,0017,1009.7,+02.3,044,0104,1613133938,38.094 25,0010,0013,1009.7,+02.1,042,0124,1613134237,37.887 25,0013,0017,1009.7,+02.3,044,0101,1613134537,37.654 25,0015,0021,1009.8,+02.3,044,0095,1613134837,37.42 28,0012,0016,1009.7,+02.2,044,0123,1613135137,37.196 28,0011,0015,1010.0,+02.4,045,0105,1613135436,36.967 25,0012,0016,1009.7,+02.3,042,0123,1613135736,36.763 25,0014,0018,1010.1,+02.5,045,0107,1613136036,36.568 25,0010,0013,1009.8,+02.3,043,0114,1613136336,36.402 25,0013,0017,1010.0,+02.5,044,0109,1613136636,36.222 25,0012,0016,1010.0,+02.4,045,0104,1613136936,36.035 25,0014,0018,1010.1,+02.5,043,0122,1613137235,35.775 28,0013,0017,1009.8,+02.6,045,0128,1613137535,35.569 25,0012,0016,1010.1,+02.5,043,0118,1613137835,35.34 25,0010,0013,1010.0,+02.5,041,0117,1613138135,35.115 25,0024,0032,1009.9,+02.5,043,0127,1613138434,34.9 23,0014,0018,1009.9,+02.4,043,0108,1613138734,34.672 25,0012,0016,1009.9,+02.2,041,0128,1613139034,34.448 25,0021,0028,1009.9,+02.3,045,0101,1613139334,34.212 23,0014,0018,1010.2,+02.2,043,0099,1613139634,34.013 23,0016,0022,1009.7,+02.3,043,0092,1613139933,33.849 23,0016,0022,1009.8,+02.1,043,0130,1613140233,33.664 25,0016,0022,1010.0,+02.1,043,0095,1613140533,33.416 25,0012,0016,1010.0,+02.1,042,0130,1613140833,33.17 23,0010,0013,1010.0,+02.0,042,0121,1613141132,32.968 25,0013,0017,1010.2,+01.9,042,0097,1613141432,32.68 23,0014,0018,1010.2,+01.9,042,0129,1613141732,32.438 25,0013,0017,1010.3,+01.7,043,0098,1613142032,32.209 23,0011,0015,1010.6,+01.7,043,0115,1613142331,31.924 25,0012,0016,1010.4,+01.6,044,0101,1613142631,31.71 25,0014,0018,1010.5,+01.5,044,0104,1613142931,31.403 18,0028,0038,1010.6,+01.4,043,0097,1613143231,31.176 21,0021,0028,1010.3,+01.3,042,0100,1613143531,31 23,0022,0029,1010.8,+01.2,043,0123,1613143830,30.8 21,0015,0021,1010.6,+01.0,044,0111,1613144130,30.564 23,0029,0039,1010.9,+00.9,046,0094,1613144430,30.335 25,0027,0037,1010.8,+00.7,048,0100,1613144729,29.995 23,0020,0027,1010.7,+00.6,048,0094,1613145029,29.729 25,0031,0043,1010.7,+00.4,050,0105,1613145329,29.467 18,0040,0054,1010.7,+00.3,050,0119,1613145629,29.204 25,0033,0045,1011.1,+00.2,052,0116,1613145928,28.983 28,0059,0079,1011.0,+00.2,050,0108,1613146228,28.714 28,0079,0107,1011.0,+00.2,048,0116,1613146528,28.409 30,0081,0109,1011.3,+00.1,049,0103,1613146828,28.147 23,0031,0043,1011.5,+00.0,049,0105,1613147127,27.988 33,0025,0034,1011.1,-00.1,052,0104,1613147427,27.782 37,0027,0037,1011.3,-00.1,051,0095,1613147727,27.527 37,0036,0049,1011.3,-00.1,049,0122,1613148027,27.277 35,0045,0060,1011.4,-00.2,050,0132,1613148327,27.056 37,0025,0034,1011.4,-00.2,047,0115,1613148626,26.763 33,0024,0032,1011.4,-00.2,048,0115,1613148926,26.506 35,0015,0021,1011.6,-00.2,047,0115,1613149226,26.246 33,0025,0034,1011.7,-00.4,048,0105,1613149525,25.99 37,0029,0039,1011.4,-00.6,050,0117,1613149825,25.743 33,0030,0042,1011.8,-00.6,048,0116,1613150125,25.5 33,0024,0032,1011.4,-00.5,047,0106,1613150425,25.253 35,0032,0044,1011.6,-00.6,048,0117,1613150725,25.114 35,0027,0037,1011.6,-00.8,048,0121,1613151024,24.922 35,0026,0036,1011.7,-00.8,048,0107,1613151324,24.666 37,0027,0037,1011.9,-01.1,052,0092,1613152223,23.907 37,0022,0029,1011.9,-01.0,050,0115,1613152523,23.668 40,0029,0039,1012.0,-00.9,050,0111,1613152823,23.414 35,0021,0028,1012.1,-00.9,050,0105,1613153123,23.175 37,0021,0028,1012.2,-00.8,049,0120,1613153422,22.902 35,0016,0022,1012.3,-00.9,050,0100,1613153722,22.646 37,0024,0032,1012.6,-00.8,048,0118,1613154022,22.43 37,0012,0016,1012.5,-00.8,049,0112,1613154322,22.278 42,0013,0017,1012.4,-00.9,050,0117,1613154622,22.039 40,0019,0026,1012.3,-00.9,050,0139,1613154921,21.786 37,0014,0018,1012.5,-01.0,050,0092,1613155221,21.526 37,0011,0015,1012.8,-01.0,051,0112,1613155521,21.268 40,0010,0013,1012.5,-01.0,049,0130,1613155821,21.03 37,0020,0027,1012.7,-01.0,046,0103,1613156120,20.76 37,0009,0012,1012.5,-01.1,046,0100,1613156420,20.511 40,0007,0010,1012.7,-01.1,043,0113,1613156720,20.253 40,0008,0011,1012.8,-01.2,046,0105,1613157019,19.988 40,0008,0011,1012.9,-01.3,045,0102,1613157319,19.726 40,0008,0011,1012.6,-01.3,045,0128,1613157619,19.486 37,0015,0021,1012.6,-01.4,047,0115,1613157919,19.322 37,0012,0016,1012.8,-01.5,048,0118,1613158219,19.158 40,0010,0013,1012.9,-01.5,047,0103,1613158518,18.863 40,0011,0015,1012.9,-01.6,046,0119,1613158818,18.642 40,0010,0013,1013.1,-01.5,043,0084,1613159118,18.342 40,0010,0013,1012.9,-01.6,046,0119,1613159418,18.089 40,0010,0013,1012.8,-01.7,046,0105,1613159717,17.83 40,0009,0012,1013.2,-01.7,045,0104,1613160017,17.572 40,0008,0011,1013.2,-01.7,045,0116,1613160317,17.317 40,0010,0013,1013.1,-01.7,045,0118,1613160617,17.062 40,0009,0012,1013.0,-01.8,046,0114,1613160916,16.796 37,0008,0011,1013.0,-01.8,045,0106,1613161216,16.562 40,0009,0012,1013.2,-01.9,046,0114,1613161516,16.401 40,0009,0012,1013.2,-01.9,047,0106,1613161816,16.208 40,0015,0021,1013.5,-02.0,047,0112,1613162115,15.955 40,0016,0022,1013.1,-02.1,046,0099,1613162415,15.735 42,0013,0017,1013.6,-02.3,046,0104,1613162715,15.436 42,0008,0011,1013.2,-02.4,048,0124,1613163015,15.181 42,0009,0012,1013.3,-02.3,046,0107,1613163314,14.928 42,0021,0028,1013.5,-02.4,051,0128,1613163614,14.674 42,0016,0022,1013.7,-02.5,054,0127,1613163914,14.455 45,0012,0016,1013.4,-02.6,047,0096,1613164214,14.188 37,0018,0024,1013.6,-02.6,048,0125,1613164513,13.898 40,0018,0024,1013.6,-02.6,049,0119,1613164813,13.639 40,0015,0021,1013.5,-02.6,047,0110,1613165113,13.476 40,0014,0018,1013.5,-02.6,047,0109,1613165413,13.285 40,0016,0022,1013.5,-02.7,048,0105,1613165713,13.027 40,0013,0017,1013.5,-02.6,049,0123,1613166012,12.77 37,0013,0017,1013.7,-02.8,050,0112,1613166312,12.527 40,0012,0016,1014.0,-02.9,050,0120,1613166612,12.261 37,0012,0016,1014.0,-03.0,050,0099,1613166912,12.013 37,0013,0017,1014.0,-03.0,050,0122,1613167211,11.755 99,0010,0013,1013.8,-03.0,051,0118,1613167511,11.493 40,0014,0018,1014.1,-03.1,051,0107,1613167811,11.237 99,0017,0023,1014.4,-03.2,052,0119,1613168110,10.976 37,0017,0023,1014.3,-03.2,052,0116,1613168410,10.72 40,0017,0023,1014.5,-03.2,052,0122,1613168710,10.553 37,0021,0028,1014.3,-03.2,052,0114,1613169010,10.367 30,0029,0039,1014.4,-03.3,056,0114,1613169310,10.115 37,0033,0045,1014.5,-03.5,059,0109,1613169609,9.853 37,0030,0042,1014.7,-03.6,059,0112,1613169909,9.601 37,0020,0027,1014.7,-03.7,058,0097,1613170209,9.34 37,0018,0024,1014.7,-03.7,057,0118,1613170509,9.072 37,0013,0017,1014.7,-03.8,056,0106,1613170808,8.816 37,0018,0024,1015.0,-03.9,057,0110,1613171108,8.574 37,0014,0018,1015.1,-03.8,056,0117,1613171408,8.309 37,0015,0021,1015.1,-03.8,058,0102,1613171708,8.054 40,0013,0017,1014.9,-04.0,057,0114,1613172007,7.813 40,0012,0016,1015.1,-04.2,057,0128,1613172307,7.66 40,0016,0022,1014.7,-03.9,060,0111,1613172607,7.46 40,0014,0018,1014.9,-04.0,060,0104,1613172907,7.222 40,0021,0028,1015.3,-04.1,061,0119,1613173206,6.969 40,0013,0017,1014.8,-03.9,057,0106,1613173506,6.704 40,0017,0023,1015.2,-03.8,058,0113,1613173806,6.454 42,0013,0017,1015.2,-04.0,055,0116,1613174106,6.2 40,0012,0016,1015.4,-04.0,054,0117,1613174405,5.953 40,0018,0024,1015.1,-03.8,054,0081,1613174705,5.708 42,0012,0016,1015.4,-04.0,053,0095,1613175005,5.448 42,0018,0024,1015.2,-04.1,053,0112,1613175305,5.196 37,0017,0023,1015.2,-04.1,055,0101,1613175604,4.955 37,0011,0015,1015.1,-04.2,053,0106,1613175904,4.782 40,0013,0017,1015.1,-04.2,053,0100,1613176204,4.601 40,0013,0017,1015.4,-04.2,053,0111,1613176504,4.348 40,0016,0022,1015.3,-04.2,055,0116,1613176804,4.091 40,0010,0013,1015.3,-04.4,052,0097,1613177103,3.839 40,0011,0015,1015.3,-04.3,054,0120,1613177403,3.593 42,0010,0013,1014.9,-04.5,054,0090,1613177703,3.353 40,0016,0022,1015.0,-04.6,055,0108,1613178003,3.1 40,0014,0018,1015.2,-04.7,054,0094,1613178302,2.845 40,0016,0022,1015.0,-04.6,057,0106,1613178602,2.597 40,0016,0022,1015.1,-04.5,060,0130,1613178902,2.341 42,0016,0022,1015.1,-04.8,057,0106,1613179202,2.099 40,0014,0018,1015.1,-04.9,057,0113,1613179501,1.926 37,0016,0022,1015.3,-05.0,057,0120,1613179801,1.738 40,0017,0023,1015.6,-04.9,059,0107,1613180101,1.497 40,0017,0023,1015.2,-05.1,060,0122,1613180401,1.248 40,0017,0023,1015.5,-04.8,063,0094,1613180700,0.993 40,0026,0036,1015.4,-04.8,056,0123,1613181000,0.738 40,0014,0018,1015.2,-05.0,054,0113,1613181300,0.493 42,0013,0017,1015.6,-04.6,056,0106,1613181600,0.243 42,0021,0028,1015.7,-04.8,055,0113,1613181899,59.989 40,0012,0016,1015.7,-05.1,055,0102,1613182199,59.735 40,0009,0012,1015.6,-05.2,055,0128,1613182499,59.477 42,0014,0018,1015.5,-05.2,055,0120,1613182799,59.237 42,0021,0028,1015.7,-05.3,055,0110,1613183099,59.083 42,0016,0022,1015.8,-05.4,057,0110,1613183398,58.897 42,0019,0026,1016.0,-05.3,059,0104,1613183698,58.644 40,0016,0022,1015.6,-05.3,061,0107,1613183998,58.398 42,0015,0021,1015.9,-05.3,059,0101,1613184298,58.17 42,0017,0023,1016.0,-05.3,058,0122,1613184597,57.917 42,0018,0024,1015.8,-05.4,057,0096,1613184897,57.669 42,0014,0018,1016.2,-05.3,055,0108,1613185197,57.42 42,0015,0021,1016.0,-05.3,057,0104,1613185497,57.157 40,0015,0021,1016.0,-05.4,058,0084,1613185796,56.914 42,0018,0024,1016.1,-05.3,059,0104,1613186096,56.669 42,0017,0023,1016.0,-05.7,059,0120,1613186396,56.43 42,0021,0028,1016.1,-05.5,062,0119,1613186696,56.256 45,0017,0023,1016.0,-05.6,061,0106,1613186996,56.079 45,0018,0024,1016.1,-05.5,057,0118,1613187295,55.834 45,0020,0027,1016.4,-05.6,059,0126,1613187595,55.603 42,0019,0026,1015.9,-05.7,061,0114,1613187895,55.351 42,0027,0037,1016.4,-05.7,063,0119,1613188195,55.106 42,0021,0028,1016.1,-05.7,064,0115,1613188494,54.842 42,0036,0049,1016.2,-05.7,065,0116,1613188794,54.595 42,0037,0050,1016.1,-05.7,065,0120,1613189094,54.368 42,0050,0068,1016.3,-05.9,066,0110,1613189394,54.105 42,0045,0060,1016.2,-05.9,066,0112,1613189693,53.881 42,0037,0050,1016.5,-05.9,066,0119,1613189993,53.627 37,0023,0031,1016.3,-06.0,066,0110,1613190293,53.459 45,0020,0027,1016.4,-06.0,064,0113,1613190593,53.305 45,0028,0038,1016.4,-06.0,065,0116,1613190893,53.058 42,0028,0038,1016.5,-06.0,066,0116,1613191192,52.808 45,0040,0054,1016.2,-06.1,063,0135,1613191492,52.393 45,0026,0036,1016.5,-06.1,065,0114,1613191792,52.316 45,0032,0044,1016.7,-06.0,067,0100,1613192092,52.071 45,0028,0038,1016.5,-06.1,067,0119,1613192391,51.817 42,0028,0038,1016.6,-06.1,067,0132,1613192691,51.578 45,0029,0039,1016.5,-06.2,067,0115,1613192991,51.327 47,0044,0059,1016.9,-06.2,067,0100,1613193291,51.08 42,0026,0036,1016.8,-06.2,066,0103,1613193590,50.831 45,0037,0050,1016.8,-06.1,066,0098,1613193890,50.662 40,0043,0058,1016.9,-06.0,064,0089,1613194190,50.476 47,0047,0064,1017.1,-06.1,064,0113,1613194490,50.252 42,0107,0144,1017.1,-06.0,063,0121,1613194789,49.984 45,0079,0107,1017.0,-05.9,063,0116,1613195089,49.743 45,0047,0064,1017.2,-05.7,063,0105,1613195389,49.493 42,0075,0101,1017.0,-05.8,064,0106,1613195689,49.259 42,0036,0049,1017.2,-05.7,065,0121,1613195989,49.003 47,0031,0043,1017.4,-05.6,066,0124,1613196288,48.541 45,0043,0058,1017.2,-05.4,065,0117,1613196588,48.469 37,0038,0052,1017.3,-05.5,064,0135,1613196888,48.221 40,0083,0112,1017.4,-05.2,065,0115,1613197187,47.965 42,0038,0052,1017.4,-05.2,063,0114,1613197487,47.786 42,0020,0027,1017.7,-05.3,062,0111,1613197787,47.416 45,0026,0036,1017.2,-05.1,061,0133,1613198087,47.382 45,0026,0036,1017.4,-05.0,058,0109,1613198387,47.104 45,0023,0031,1017.4,-04.8,057,0106,1613198686,46.846 42,0021,0028,1017.3,-04.8,054,0129,1613198986,46.586 47,0018,0024,1017.3,-04.7,054,0114,1613199286,46.351 45,0019,0026,1017.2,-04.5,055,0099,1613199586,46.059 99,0041,0055,1017.2,-04.4,055,0120,1613199885,45.803 45,0031,0043,1017.1,-04.3,052,0105,1613200185,45.536 42,0039,0053,1017.4,-04.1,054,0144,1613200485,45.278 99,0015,0021,1017.3,-04.2,050,0117,1613200785,45.031 45,0020,0027,1017.0,-04.0,048,0102,1613201084,44.837 45,0014,0018,1017.1,-04.0,047,0121,1613201384,44.653 45,0014,0018,1017.2,-04.0,048,0111,1613201684,44.39 47,0016,0022,1017.2,-04.0,050,0107,1613201984,44.129 47,0022,0029,1017.2,-03.7,049,0119,1613202283,43.868 47,0031,0043,1017.1,-03.4,045,0112,1613202583,43.624 45,0031,0043,1017.3,-03.2,043,0098,1613202883,43.347 47,0017,0023,1017.1,-03.1,039,0116,1613203183,43.107 47,0015,0021,1017.3,-02.9,039,0124,1613203482,42.84 47,0015,0021,1017.0,-02.8,040,0127,1613203782,42.557 47,0012,0016,1016.8,-02.7,039,0098,1613204082,42.323 47,0008,0011,1017.0,-02.6,038,0114,1613204382,42.042 45,0008,0011,1017.2,-02.5,037,0081,1613204681,41.862 47,0010,0013,1017.1,-02.5,037,0106,1613204981,41.691 49,0009,0012,1016.9,-02.4,036,0108,1613205281,41.404 49,0008,0011,1017.0,-02.4,036,0106,1613205581,41.166 49,0012,0016,1016.9,-02.1,039,0106,1613205880,40.88 47,0015,0021,1017.1,-02.1,037,0111,1613206180,40.608 47,0010,0013,1017.3,-02.1,038,0106,1613206480,40.372 45,0014,0018,1017.2,-01.8,040,0091,1613206780,40.086 45,0007,0010,1017.1,-02.1,036,0121,1613207079,39.824 47,0011,0015,1017.3,-02.0,037,0122,1613207379,39.544 47,0016,0022,1017.5,-01.9,036,0104,1613207679,39.298 47,0016,0022,1017.0,-01.7,036,0126,1613207979,39.032 47,0013,0017,1017.2,-01.5,037,0110,1613208278,38.812 42,0017,0023,1017.4,-01.2,036,0100,1613208578,38.636 45,0008,0011,1017.0,-00.9,034,0110,1613208878,38.367 42,0008,0011,1017.3,-01.0,034,0111,1613209178,38.113 40,0009,0012,1016.9,-01.2,033,0112,1613209477,37.835 40,0010,0013,1017.0,-01.2,032,0117,1613209777,37.573 33,0014,0018,1016.7,-01.1,033,0102,1613211875,35.811 35,0009,0012,1016.7,-01.2,033,0106,1613212175,35.635 35,0010,0013,1016.4,-01.1,033,0110,1613212475,35.359 37,0009,0012,1016.6,-00.8,032,0113,1613212775,35.09 37,0009,0012,1016.6,-00.5,032,0123,1613213074,34.82 33,0053,0071,1016.5,-00.1,033,0119,1613213374,34.581 35,0034,0047,1016.6,-00.2,032,0118,1613213674,34.318 35,0009,0012,1016.5,-00.2,031,0114,1613213974,34.014 35,0008,0011,1016.4,+00.3,031,0104,1613214273,33.753 33,0011,0015,1016.4,+00.2,030,0123,1613214573,33.487 37,0008,0011,1016.2,-00.2,030,0116,1613214873,33.218 35,0009,0012,1016.5,-00.3,031,0096,1613215172,32.98 37,0010,0013,1016.5,-00.3,031,0113,1613215472,32.764 37,0015,0021,1016.2,-00.1,032,0125,1613215772,32.573 35,0009,0012,1016.3,-00.3,030,0100,1613216072,32.299 33,0007,0010,1016.2,-00.5,030,0154,1613216372,32.061 30,0008,0011,1016.4,+00.0,031,0107,1613216671,31.764 33,0009,0012,1016.7,+00.1,031,0097,1613216971,31.496 33,0008,0011,1016.3,+00.2,029,0083,1613217271,31.231 30,0010,0013,1016.5,+00.2,030,0115,1613217570,30.966 33,0009,0012,1016.4,+00.3,031,0108,1613217870,30.695 33,0009,0012,1016.3,+00.2,029,0111,1613218170,30.449 33,0023,0031,1016.0,+00.7,032,0088,1613218470,30.166 33,0008,0011,1016.3,+00.0,028,0113,1613218769,29.897 33,0009,0012,1016.4,+00.2,029,0100,1613219069,29.724 35,0009,0012,1015.9,+00.5,031,0109,1613219369,29.52 33,0011,0015,1016.0,+00.3,030,0119,1613219669,29.252 33,0016,0022,1016.3,+00.2,029,0108,1613219969,29.005 30,0009,0012,1016.0,+00.1,029,0111,1613220268,28.713 28,0007,0010,1016.3,+00.2,030,0128,1613220568,28.438 30,0035,0048,1015.8,+00.7,031,0111,1613220868,28.164 30,0020,0027,1016.1,+00.8,032,0095,1613221167,27.924 28,0012,0016,1015.7,+00.6,029,0107,1613221467,27.616 25,0010,0013,1015.6,+00.5,030,0124,1613221767,27.353 99,0022,0029,1015.9,+00.5,029,0105,1613222067,27.091 35,0010,0013,1015.7,+00.5,030,0107,1613222366,26.812 23,0103,0138,1016.0,+00.4,031,0128,1613222666,26.619 28,0009,0012,1016.0,+00.1,028,0101,1613222966,26.425 30,0010,0013,1015.7,+00.2,031,0113,1613223266,26.16 25,0010,0013,1015.7,+00.3,031,0115,1613223565,25.909 25,0021,0028,1015.8,+00.3,030,0126,1613223865,25.621 23,0012,0016,1015.6,+00.2,030,0114,1613224165,25.343 23,0010,0013,1015.5,+00.2,029,0126,1613224465,25.077 25,0014,0018,1015.5,+00.1,029,0124,1613224764,24.812 25,0020,0027,1015.7,+00.2,031,0113,1613225064,24.534 99,0011,0015,1015.6,-00.1,029,0112,1613225364,24.26 28,0017,0023,1015.7,-00.1,030,0115,1613225663,23.99 25,0011,0015,1015.6,-00.1,029,0106,1613225963,23.754 25,0014,0018,1015.8,-00.1,030,0096,1613226263,23.526 30,0022,0029,1015.5,-00.0,032,0119,1613227462,22.527 30,0016,0022,1015.8,-00.1,032,0122,1613227762,22.257 25,0018,0024,1015.5,-00.1,031,0108,1613228062,22.056 99,0028,0038,1015.5,-00.1,032,0104,1613228361,21.737 28,0033,0045,1015.4,-00.1,033,0109,1613228661,21.464 28,0048,0065,1015.3,-00.2,032,0116,1613228961,21.2 30,0063,0086,1015.3,-00.2,033,0111,1613229260,20.935 30,0067,0091,1015.5,-00.2,033,0100,1613229560,20.618 28,0076,0102,1015.5,-00.2,036,0110,1613229860,20.432 28,0090,0121,1015.6,-00.2,034,0112,1613230160,20.241 25,0101,0135,1015.5,-00.2,034,0103,1613230459,19.987 25,0074,0100,1015.6,-00.2,033,0113,1613230759,19.742 30,0060,0080,1015.7,-00.2,035,0104,1613231059,19.488 28,0042,0057,1015.5,-00.3,035,0119,1613231359,19.225 30,0044,0059,1015.4,-00.3,034,0107,1613231658,18.993 33,0024,0032,1015.5,-00.3,034,0126,1613231958,18.688 25,0038,0052,1015.7,-00.3,037,0106,1613232258,18.461 25,0046,0063,1016.0,-00.3,038,0097,1613232558,18.201 25,0048,0065,1015.8,-00.2,038,0130,1613232857,17.9 25,0022,0029,1015.9,-00.3,038,0104,1613233157,17.666 28,0029,0039,1015.7,-00.4,039,0114,1613233457,17.429 28,0019,0026,1015.6,-00.5,038,0119,1613233757,17.256 25,0018,0024,1015.9,-00.5,038,0093,1613234057,17.023 28,0015,0021,1016.1,-00.5,037,0109,1613234356,16.758 23,0015,0021,1015.9,-00.6,038,0117,1613234656,16.449 33,0018,0024,1015.9,-00.6,038,0123,1613234956,16.174 30,0019,0026,1016.1,-00.6,039,0103,1613235255,15.9 37,0020,0027,1016.0,-00.7,040,0110,1613235555,15.637 30,0022,0029,1016.3,-00.7,039,0106,1613235855,15.393 35,0018,0024,1016.4,-00.8,039,0116,1613236155,15.09 33,0029,0039,1016.4,-00.7,040,0105,1613236454,14.813 30,0016,0022,1016.3,-00.8,039,0121,1613236754,14.535 33,0023,0031,1016.6,-00.9,039,0117,1613237054,14.376 33,0025,0034,1016.9,-00.8,042,0111,1613237354,14.156 35,0022,0029,1016.7,-00.9,040,0100,1613237653,13.883 33,0020,0027,1016.8,-00.8,041,0128,1613237953,13.61 33,0024,0032,1016.7,-00.8,042,0111,1613238253,13.33 33,0014,0018,1016.8,-00.9,044,0120,1613238553,13.063 33,0012,0016,1017.1,-01.4,046,0112,1613238852,12.792 33,0026,0036,1017.0,-01.4,051,0105,1613239152,12.519 33,0022,0029,1017.1,-01.4,050,0119,1613239452,12.246 30,0015,0021,1017.1,-01.2,048,0101,1613239751,11.975 30,0020,0027,1017.2,-01.3,048,0128,1613240051,11.707 33,0017,0023,1017.0,-01.3,050,0121,1613240351,11.461 30,0019,0026,1016.8,-01.2,049,0125,1613240651,11.218 30,0020,0027,1016.9,-01.3,047,0107,1613240951,11.029 33,0030,0042,1017.1,-01.3,046,0125,1613241250,10.757 30,0043,0058,1017.1,-01.2,048,0100,1613241550,10.501 30,0018,0024,1017.4,-01.2,041,0112,1613241850,10.212 33,0014,0018,1017.3,-01.3,040,0118,1613242149,9.978 30,0012,0016,1017.1,-01.4,041,0102,1613242449,9.673 28,0016,0022,1017.3,-01.4,041,0108,1613242749,9.448 30,0013,0017,1017.3,-01.7,045,0101,1613243049,9.185 30,0014,0018,1017.4,-01.7,047,0112,1613243348,8.865 33,0015,0021,1017.6,-01.8,050,0124,1613243648,8.586 33,0022,0029,1017.4,-01.7,050,0121,1613243948,8.315 30,0014,0018,1017.5,-01.9,049,0114,1613244248,8.154 33,0017,0023,1017.4,-02.0,050,0109,1613244547,7.938 35,0022,0029,1017.7,-02.2,055,0117,1613244847,7.674 33,0016,0022,1017.4,-02.3,058,0123,1613245147,7.436 35,0016,0022,1017.7,-02.4,060,0118,1613245447,7.178 33,0013,0017,1017.5,-02.6,060,0116,1613245746,6.904 33,0018,0024,1017.5,-02.6,061,0110,1613246046,6.602 30,0016,0022,1017.8,-02.7,064,0124,1613246346,6.317 33,0015,0021,1017.8,-03.0,068,0109,1613246646,6.069 35,0017,0023,1017.7,-03.2,070,0120,1613246945,5.831 33,0016,0022,1017.7,-03.2,071,0087,1613247245,5.518 99,0020,0027,1018.0,-03.3,072,0125,1613247545,5.351 33,0013,0017,1017.9,-03.3,072,0110,1613247845,5.055 35,0016,0022,1017.5,-03.5,072,0125,1613248144,4.883 33,0023,0031,1017.6,-03.1,074,0115,1613248444,4.675 35,0016,0022,1017.5,-03.2,074,0114,1613248744,4.35 33,0018,0024,1017.4,-03.5,072,0120,1613249044,4.132 35,0015,0021,1017.4,-03.5,072,0094,1613249343,3.859 35,0016,0022,1017.6,-03.3,073,0108,1613249643,3.544 35,0014,0018,1017.5,-03.1,074,0116,1613249943,3.327 33,0014,0018,1017.5,-03.4,074,0121,1613250243,3.061 33,0022,0029,1017.5,-03.2,073,0115,1613250545,5.58 33,0015,0021,1017.4,-03.2,070,0134,1613250842,2.462 30,0017,0023,1017.3,-03.1,066,0118,1613251441,1.99 33,0012,0016,1017.5,-03.2,064,0095,1613251741,1.821 33,0015,0021,1017.4,-03.3,066,0128,1613252041,1.566 33,0014,0018,1017.5,-03.4,066,0107,1613252341,1.362 33,0016,0022,1017.2,-03.3,067,0105,1613252641,1.03 33,0017,0023,1017.5,-03.5,069,0107,1613252940,0.827 33,0020,0027,1017.4,-03.6,071,0118,1613253240,0.504 35,0016,0022,1017.2,-03.6,071,0122,1613253540,0.229 33,0012,0016,1017.3,-03.8,073,0120,1613253853,13.842 30,0010,0013,1017.2,-04.0,074,0113,1613254139,59.697 30,0012,0016,1017.1,-04.0,075,0119,1613254439,59.417 35,0013,0017,1017.0,-04.1,076,0112,1613254739,59.153 35,0015,0021,1017.2,-04.1,076,0119,1613255038,58.937 35,0014,0018,1017.2,-04.2,077,0116,1613255338,58.763 30,0014,0018,1017.3,-04.2,078,0114,1613255638,58.509 35,0013,0017,1017.2,-04.2,079,0090,1613255938,58.238 33,0011,0015,1016.9,-04.0,079,0122,1613256237,57.959 30,0011,0015,1016.9,-04.2,079,0128,1613256537,57.691 33,0010,0013,1017.0,-04.1,079,0116,1613256837,57.399 33,0010,0013,1017.0,-04.1,079,0096,1613257137,57.141 35,0011,0015,1017.0,-04.4,078,0112,1613257436,56.863 35,0011,0015,1017.1,-04.3,078,0133,1613257736,56.592 33,0014,0018,1016.8,-04.4,078,0129,1613258036,56.317 33,0011,0015,1016.7,-04.4,079,0108,1613258336,56.048 33,0013,0017,1016.8,-04.4,079,0102,1613258635,55.825 30,0014,0018,1017.1,-04.3,079,0121,1613258935,55.638 30,0014,0018,1016.8,-04.3,079,0107,1613259235,55.361 33,0013,0017,1016.8,-04.3,079,0105,1613259535,55.087 33,0012,0016,1016.7,-04.4,078,0115,1613259834,54.803 33,0015,0021,1016.7,-04.4,078,0124,1613260134,54.35 33,0012,0016,1016.7,-04.3,078,0114,1613260434,54.26 30,0013,0017,1016.7,-04.4,078,0104,1613260733,53.984 35,0016,0022,1016.5,-04.2,078,0111,1613261033,53.697 35,0013,0017,1016.6,-04.4,077,0095,1613261333,53.429 35,0013,0017,1016.8,-04.4,078,0112,1613261633,53.149 35,0012,0016,1016.4,-04.5,078,0100,1613261932,52.872 33,0013,0017,1016.7,-04.5,078,0121,1613262232,52.655 30,0014,0018,1016.3,-04.6,078,0107,1613262532,52.474 33,0014,0018,1016.5,-04.5,078,0115,1613262832,52.199 33,0012,0016,1016.6,-04.5,078,0120,1613263131,51.921 33,0012,0016,1016.4,-04.5,077,0114,1613263431,51.643 33,0014,0018,1016.7,-04.4,077,0115,1613263731,51.368 33,0013,0017,1016.7,-04.4,077,0113,1613264031,51.087 35,0014,0018,1016.6,-04.5,077,0111,1613264330,50.826 35,0014,0018,1016.5,-04.5,077,0127,1613264630,50.545 33,0016,0022,1016.5,-04.5,077,0105,1613264930,50.28 33,0014,0018,1016.5,-04.5,078,0110,1613265230,50.01 30,0014,0018,1016.5,-04.6,078,0116,1613265529,49.721 30,0014,0018,1016.5,-04.6,078,0132,1613265829,49.498 30,0013,0017,1016.6,-04.5,078,0107,1613266129,49.326 35,0015,0021,1016.5,-04.5,079,0133,1613266429,49.042 35,0015,0021,1016.7,-04.4,079,0121,1613266728,48.757 33,0016,0022,1016.4,-04.5,080,0118,1613267028,48.486 33,0014,0018,1016.6,-04.6,080,0113,1613267328,48.215 33,0018,0024,1016.5,-04.6,080,0109,1613267627,47.933 35,0017,0023,1016.2,-04.6,080,0121,1613267927,47.658 35,0016,0022,1016.3,-04.6,080,0115,1613268227,47.375 37,0016,0022,1016.6,-04.5,080,0111,1613268527,47.088 33,0014,0018,1016.5,-04.5,080,0111,1613268826,46.827 35,0017,0023,1016.1,-04.7,080,0119,1613269126,46.538 35,0016,0022,1016.2,-04.7,080,0127,1613269426,46.311 35,0016,0022,1016.0,-04.7,080,0110,1613269726,46.135 37,0015,0021,1016.2,-04.6,080,0114,1613270025,45.865 35,0017,0023,1016.1,-04.7,080,0101,1613270325,45.579 37,0019,0026,1016.3,-04.7,080,0121,1613270625,45.298 35,0015,0021,1016.2,-04.7,080,0106,1613270925,45.021 37,0018,0024,1016.2,-04.7,080,0135,1613271224,44.749 35,0017,0023,1016.0,-04.6,080,0122,1613271524,44.296 35,0017,0023,1016.4,-04.6,080,0118,1613271824,44.192 35,0013,0017,1016.6,-04.8,080,0129,1613272123,43.914 33,0016,0022,1016.3,-04.8,080,0116,1613272423,43.64 37,0015,0021,1016.2,-04.7,080,0126,1613272723,43.365 37,0017,0023,1016.3,-04.7,080,0105,1613273023,43.133 37,0017,0023,1016.2,-04.7,081,0087,1613273322,42.946 37,0017,0023,1016.3,-04.7,081,0116,1613273622,42.669 33,0018,0024,1016.3,-04.9,080,0110,1613273922,42.386 33,0013,0017,1016.2,-04.9,080,0102,1613274222,42.12 35,0012,0016,1016.3,-05.0,079,0103,1613274521,41.842 37,0014,0018,1016.1,-05.0,079,0132,1613274821,41.564 37,0013,0017,1015.7,-05.1,079,0109,1613275121,41.294 35,0013,0017,1016.0,-05.0,079,0104,1613275420,40.827 35,0019,0026,1016.1,-05.1,080,0104,1613275720,40.741 35,0014,0018,1016.1,-05.2,079,0110,1613276020,40.465 35,0013,0017,1016.0,-05.1,080,0114,1613276319,39.996 35,0012,0016,1016.2,-05.3,079,0117,1613276619,39.769 35,0013,0017,1016.1,-05.3,079,0098,1613276919,39.601 30,0011,0015,1016.0,-05.5,079,0117,1613277219,39.334 33,0011,0015,1015.9,-05.3,079,0118,1613277519,39.068 30,0013,0017,1016.1,-05.3,080,0108,1613277818,38.79 33,0011,0015,1016.1,-05.3,080,0105,1613278118,38.716 33,0012,0016,1016.2,-05.3,080,0104,1613278418,38.438 37,0009,0012,1016.0,-05.4,080,0113,1613278717,37.97 33,0009,0012,1016.0,-05.5,080,0120,1613279017,37.694 33,0013,0017,1016.4,-05.4,080,0121,1613279617,37.153 33,0014,0018,1016.3,-05.5,080,0089,1613279916,36.881 35,0017,0023,1016.1,-05.6,080,0120,1613280216,36.644 35,0019,0026,1016.3,-05.5,081,0115,1613280516,36.692 33,0017,0023,1016.3,-05.5,081,0104,1613280816,36.211 30,0017,0023,1016.1,-05.4,081,0103,1613281116,36.126 33,0015,0021,1016.3,-05.5,081,0114,1613281415,35.855 33,0034,0047,1016.3,-05.5,081,0107,1613281715,35.576 25,0016,0022,1016.3,-05.3,081,0114,1613282015,35.295 40,0011,0015,1016.5,-05.5,081,0115,1613282315,35.011 42,0023,0031,1016.7,-05.3,081,0107,1613282614,34.741 40,0014,0018,1016.2,-05.5,080,0096,1613282914,34.472 40,0032,0044,1016.3,-05.4,080,0104,1613283214,34.203 40,0018,0024,1016.2,-05.5,080,0098,1613283513,33.728 40,0024,0032,1016.3,-05.5,080,0109,1613283813,33.698 40,0016,0022,1016.5,-05.6,080,0101,1613284113,33.533 42,0015,0021,1016.6,-05.4,080,0116,1613284413,33.254 40,0018,0024,1016.3,-05.5,080,0109,1613284712,32.792 42,0023,0031,1016.8,-05.3,080,0087,1613285012,32.52 42,0026,0036,1016.4,-05.2,080,0111,1613285312,32.274 42,0026,0036,1016.4,-05.3,080,0103,1613285612,32.164 37,0020,0027,1016.4,-05.2,080,0125,1613285911,31.698 40,0019,0026,1016.5,-05.1,080,0104,1613286211,31.613 37,0020,0027,1016.7,-05.0,079,0103,1613286511,31.139 40,0018,0024,1016.5,-05.1,079,0108,1613286810,30.87 40,0022,0029,1016.5,-05.1,079,0114,1613287110,30.605 37,0012,0016,1016.2,-05.0,079,0101,1613287410,30.369 42,0019,0026,1016.6,-05.1,078,0111,1613287710,30.222 40,0014,0018,1016.5,-05.0,079,0120,1613288009,29.947 37,0016,0022,1016.3,-05.0,078,0107,1613288309,29.873 40,0017,0023,1016.0,-05.0,079,0100,1613288609,29.598 42,0011,0015,1016.5,-04.8,078,0114,1613288909,29.323 42,0015,0021,1016.3,-04.7,078,0124,1613289209,29.048 42,0011,0015,1016.2,-04.6,077,0097,1613289508,28.825 45,0011,0015,1016.6,-04.5,077,0132,1613289808,28.513 42,0017,0023,1016.5,-04.4,077,0109,1613290108,28.244 47,0014,0018,1016.4,-04.2,076,0117,1613290407,27.983 40,0012,0016,1016.4,-04.2,076,0115,1613290707,27.707 40,0014,0018,1016.5,-04.2,076,0114,1613291007,27.482 45,0015,0021,1016.2,-04.3,076,0110,1613291307,27.342 40,0021,0028,1016.4,-03.9,075,0112,1613291607,27.072 45,0017,0023,1016.4,-04.0,075,0113,1613291906,26.777 40,0027,0037,1016.5,-04.2,075,0096,1613292206,26.517 33,0025,0034,1016.6,-04.2,074,0105,1613292506,26.259 21,0024,0032,1016.5,-04.0,074,0100,1613292806,26.007 42,0021,0028,1016.4,-04.2,073,0107,1613293105,25.73 42,0017,0023,1016.5,-04.2,073,0120,1613293405,25.479 33,0017,0023,1016.6,-04.1,073,0105,1613293705,25.213 33,0023,0031,1016.3,-03.9,073,0096,1613294004,24.953 99,0019,0026,1016.6,-03.5,074,0109,1613294304,24.689 42,0015,0021,1017.0,-03.7,074,0107,1613294604,24.464 35,0016,0022,1016.6,-03.5,074,0110,1613294904,24.312 33,0015,0021,1016.3,-03.7,074,0122,1613295204,24.062 37,0014,0018,1016.4,-03.6,074,0119,1613295503,23.776 28,0014,0018,1016.6,-03.7,075,0136,1613295803,23.534 28,0014,0018,1016.6,-03.8,075,0116,1613296103,23.056 25,0015,0021,1017.0,-03.6,075,0115,1613296402,22.978 37,0015,0021,1016.6,-03.6,075,0109,1613296702,22.71 33,0014,0018,1016.3,-03.3,075,0119,1613297002,22.444 30,0016,0022,1016.2,-03.4,074,0110,1613297302,22.167 33,0022,0029,1016.1,-03.5,075,0130,1613297601,21.885 25,0018,0024,1016.3,-03.3,073,0106,1613297901,21.61 35,0014,0018,1016.2,-03.4,072,0106,1613298201,21.384 35,0019,0026,1016.4,-03.3,072,0106,1613298501,21.235 35,0018,0024,1016.4,-03.0,072,0126,1613298800,20.974 40,0012,0016,1016.3,-03.3,071,0121,1613299100,20.719 40,0013,0017,1016.4,-03.2,071,0113,1613299400,20.448 35,0014,0018,1016.2,-03.0,071,0123,1613299700,20.201 42,0014,0018,1016.2,-03.2,070,0093,1613299999,19.964 35,0014,0018,1016.0,-03.1,070,0118,1613300299,19.678 33,0014,0018,1016.0,-03.1,070,0120,1613300599,19.42 33,0018,0024,1016.3,-02.9,071,0109,1613300899,19.181 23,0016,0022,1016.2,-02.8,071,0103,1613301198,18.892 28,0013,0017,1016.3,-02.9,070,0106,1613301498,18.631 35,0014,0018,1016.1,-02.8,071,0104,1613301798,18.4 40,0015,0021,1016.2,-02.8,070,0109,1613302098,18.266 28,0018,0024,1016.3,-02.6,070,0119,1613302397,17.997 35,0018,0024,1016.3,-02.7,071,0118,1613302697,17.773 30,0015,0021,1016.1,-02.8,070,0134,1613302997,17.48 35,0017,0023,1016.1,-02.6,071,0106,1613303297,17.262 40,0015,0021,1016.3,-02.5,070,0108,1613303596,16.967 37,0018,0024,1016.1,-02.2,070,0099,1613303896,16.709 45,0015,0021,1016.3,-02.3,070,0122,1613304196,16.49 45,0013,0017,1016.0,-02.5,070,0117,1613304496,16.21 42,0015,0021,1016.0,-02.2,070,0100,1613304795,15.955 45,0019,0026,1016.1,-02.1,068,0109,1613305095,15.728 47,0015,0021,1016.1,-02.2,067,0119,1613305395,15.492 45,0017,0023,1016.0,-02.1,067,0125,1613305695,15.359 45,0016,0022,1016.2,-02.2,066,0126,1613305995,15.113 47,0015,0021,1016.1,-01.9,068,0106,1613306294,14.873 47,0015,0021,1015.9,-02.0,066,0092,1613306594,14.614 47,0021,0028,1016.0,-01.6,066,0110,1613306894,14.372 47,0016,0022,1016.0,-01.6,066,0109,1613307194,14.131 45,0015,0021,1015.8,-01.9,064,0133,1613307493,13.889 42,0015,0021,1015.9,-01.9,065,0099,1613307793,13.652 42,0016,0022,1016.2,-01.7,065,0116,1613308093,13.4 40,0015,0021,1015.8,-01.9,064,0106,1613308393,13.153 42,0014,0018,1016.0,-01.9,065,0100,1613308692,12.909 45,0018,0024,1015.6,-01.8,064,0100,1613308992,12.702 37,0015,0021,1015.6,-01.8,064,0110,1613309292,12.568 42,0016,0022,1015.7,-01.7,064,0101,1613309592,12.318 42,0017,0023,1015.5,-01.6,064,0133,1613309892,12.078 42,0016,0022,1015.7,-01.5,064,0120,1613310191,11.86 42,0015,0021,1015.8,-01.6,063,0117,1613310491,11.583 45,0020,0027,1015.9,-01.6,063,0109,1613310791,11.331 42,0017,0023,1015.9,-01.6,064,0088,1613311091,11.082 42,0024,0032,1015.8,-01.6,064,0133,1613311390,10.858 40,0022,0029,1016.0,-01.5,064,0121,1613311690,10.599 42,0019,0026,1015.9,-01.6,061,0110,1613311990,10.348 40,0022,0029,1015.8,-01.5,064,0109,1613312290,10.093 40,0018,0024,1015.8,-01.6,063,0099,1613312589,9.873 40,0020,0027,1015.7,-01.6,061,0121,1613312889,9.765 45,0020,0027,1015.9,-01.6,062,0110,1613313189,9.51 45,0021,0028,1015.7,-01.6,060,0109,1613313489,9.255 42,0023,0031,1016.0,-01.7,062,0105,1613313789,9.005 45,0024,0032,1015.9,-01.7,062,0121,1613314088,8.756 42,0027,0037,1015.9,-01.6,063,0095,1613314388,8.509 42,0021,0028,1015.9,-01.6,061,0108,1613314688,8.264 45,0020,0027,1015.8,-01.7,061,0127,1613314988,8.023 45,0028,0038,1015.7,-01.7,062,0112,1613315287,7.76 47,0039,0053,1016.0,-01.9,062,0104,1613315587,7.507 42,0025,0034,1015.7,-02.0,061,0112,1613315887,7.237 45,0035,0048,1015.8,-02.0,061,0108,1613316187,7.025 45,0021,0028,1016.0,-02.1,062,0129,1613316486,6.917 45,0019,0026,1016.2,-02.1,062,0105,1613316786,6.631 47,0021,0028,1016.0,-02.1,062,0108,1613317086,6.371 45,0031,0043,1016.1,-02.2,065,0116,1613317386,6.116 45,0045,0060,1016.3,-02.3,064,0107,1613317685,5.865 45,0025,0034,1016.3,-02.4,066,0122,1613317985,5.605 40,0027,0037,1016.4,-02.3,063,0097,1613318285,5.36 45,0013,0017,1016.4,-02.3,062,0085,1613318585,5.102 45,0027,0037,1016.4,-02.3,063,0119,1613318884,4.836 45,0021,0028,1016.4,-02.3,062,0117,1613319184,4.581 47,0034,0047,1016.3,-02.4,063,0118,1613319484,4.326 42,0020,0027,1016.5,-02.3,062,0090,1613319784,4.135 37,0016,0022,1016.5,-02.3,062,0111,1613320083,3.975 40,0017,0023,1016.6,-02.3,061,0105,1613320383,3.723 40,0016,0022,1016.2,-02.3,062,0109,1613320683,3.466 42,0022,0029,1016.4,-02.4,063,0113,1613320983,3.209 40,0031,0043,1016.4,-02.4,063,0110,1613321283,3.003 42,0019,0026,1016.6,-02.4,062,0131,1613321582,2.696 40,0018,0024,1016.7,-02.5,064,0091,1613321882,2.441 40,0020,0027,1016.7,-02.6,062,0121,1613322182,2.202 40,0023,0031,1016.4,-02.6,062,0130,1613322481,1.973 45,0022,0029,1016.5,-02.6,062,0106,1613322781,1.683 40,0025,0034,1016.5,-02.7,064,0082,1613323081,1.462 37,0022,0029,1016.4,-02.6,062,0114,1613323381,1.204 42,0022,0029,1016.9,-02.5,060,0116,1613323681,1.095 37,0019,0026,1016.9,-02.5,060,0100,1613323980,0.854 30,0033,0045,1016.9,-02.5,060,0111,1613324280,0.552 35,0029,0039,1016.7,-02.5,060,0097,1613324580,0.351 40,0027,0037,1016.8,-02.5,059,0110,1613324880,0.041 45,0032,0044,1016.7,-02.5,059,0134,1613325179,59.827 47,0026,0036,1016.7,-02.6,059,0110,1613325479,59.539 49,0023,0031,1016.6,-02.6,059,0087,1613325779,59.273 47,0020,0027,1016.9,-02.6,058,0120,1613326079,59.016 47,0017,0023,1016.8,-02.5,059,0149,1613326378,58.765 47,0019,0026,1017.1,-02.6,059,0109,1613326678,58.51 47,0036,0049,1017.0,-02.6,059,0102,1613326978,58.283 45,0018,0024,1017.0,-02.6,059,0122,1613327278,58.176 47,0024,0032,1017.0,-02.7,059,0126,1613327577,57.915 47,0017,0023,1016.9,-02.7,060,0133,1613327877,57.656 47,0020,0027,1016.9,-02.7,060,0093,1613328177,57.399 45,0023,0031,1016.9,-02.7,061,0111,1613328477,57.161 45,0022,0029,1017.0,-02.7,059,0123,1613328776,56.906 45,0024,0032,1017.2,-02.6,058,0107,1613329076,56.677 47,0024,0032,1017.3,-02.7,060,0112,1613329376,56.391 45,0023,0031,1017.4,-02.8,059,0108,1613329676,56.177 45,0024,0032,1017.5,-02.9,061,0118,1613329975,55.884 40,0021,0028,1017.6,-02.9,060,0116,1613330275,55.636 40,0025,0034,1017.1,-02.9,061,0129,1613330575,55.396 42,0053,0071,1017.6,-02.9,060,0112,1613330875,55.289 45,0024,0032,1017.2,-03.0,060,0105,1613331175,55.021 40,0022,0029,1017.2,-03.1,061,0127,1613331474,54.833 40,0024,0032,1017.2,-03.0,061,0106,1613331774,54.517 40,0024,0032,1017.3,-03.0,062,0104,1613332074,54.318 40,0024,0032,1017.3,-02.9,059,0119,1613332374,54.009 40,0053,0071,1017.3,-03.0,061,0092,1613332673,53.759 40,0048,0065,1017.3,-02.9,059,0110,1613332973,53.506 40,0032,0044,1017.6,-02.8,059,0113,1613333273,53.258 40,0023,0031,1017.5,-02.8,059,0099,1613333573,53.005 40,0019,0026,1017.5,-02.8,059,0096,1613333872,52.806 40,0024,0032,1017.3,-02.9,060,0105,1613334172,52.528 40,0024,0032,1017.4,-02.9,061,0112,1613334472,52.413 40,0017,0023,1017.4,-02.9,062,0121,1613334772,52.16 42,0020,0027,1017.4,-02.8,059,0121,1613335071,51.904 42,0018,0024,1017.5,-02.9,064,0123,1613335371,51.648 42,0023,0031,1017.4,-03.1,064,0111,1613335671,51.407 42,0021,0028,1017.5,-03.3,063,0104,1613335971,51.148 42,0022,0029,1017.6,-03.4,065,0125,1613336270,50.895 42,0029,0039,1017.7,-03.5,064,0132,1613336570,50.66 40,0058,0078,1017.5,-03.5,065,0104,1613336870,50.399 42,0050,0068,1017.5,-03.4,063,0094,1613337170,50.144 99,0070,0095,1017.6,-03.4,062,0110,1613337469,49.888 40,0047,0064,1017.7,-03.4,063,0102,1613337769,49.648 37,0047,0064,1017.6,-03.4,063,0097,1613338069,49.522 37,0046,0063,1017.5,-03.4,062,0112,1613338369,49.318 40,0046,0063,1017.6,-03.4,063,0093,1613338669,49.015 37,0055,0074,1017.6,-03.4,063,0116,1613338968,48.764 42,0059,0079,1017.6,-03.4,065,0103,1613339268,48.512 40,0039,0053,1017.4,-03.5,065,0121,1613339568,48.266 42,0054,0073,1017.3,-03.5,064,0127,1613339868,48.014 40,0046,0063,1017.4,-03.6,066,0115,1613340167,47.738 42,0047,0064,1017.4,-03.6,064,0101,1613340467,47.483 40,0059,0079,1017.7,-03.7,065,0087,1613340767,47.253 40,0025,0034,1017.7,-03.7,067,0111,1613341066,46.989 42,0023,0031,1017.4,-03.7,065,0104,1613341366,46.748 42,0019,0026,1017.4,-03.8,067,0120,1613341666,46.628 42,0022,0029,1017.7,-04.0,065,0109,1613341966,46.382 42,0020,0027,1017.8,-04.0,066,0108,1613342266,46.135 42,0025,0034,1017.6,-04.2,069,0106,1613342565,45.873 45,0020,0027,1017.3,-04.2,068,0119,1613342865,45.621 40,0025,0034,1017.6,-04.3,068,0123,1613343165,45.375 42,0019,0026,1017.7,-04.3,069,0107,1613343465,45.135 42,0015,0021,1017.4,-04.4,068,0113,1613343764,44.895 42,0016,0022,1017.3,-04.5,068,0120,1613344064,44.643 42,0018,0024,1017.4,-04.5,066,0118,1613344364,44.377 42,0017,0023,1017.5,-04.7,067,0104,1613344664,44.138 45,0015,0021,1017.2,-04.9,068,0103,1613344963,43.917 47,0019,0026,1017.2,-05.2,067,0097,1613345263,43.795 45,0015,0021,1017.5,-05.0,065,0131,1613345563,43.365 42,0017,0023,1017.3,-05.1,065,0119,1613345863,43.113 42,0020,0027,1017.6,-05.3,067,0091,1613346163,43.065 42,0021,0028,1017.6,-05.4,066,0118,1613346462,42.621 45,0024,0032,1017.5,-05.5,069,0116,1613346762,42.57 45,0023,0031,1017.3,-05.5,067,0110,1613347062,42.322 42,0027,0037,1017.7,-05.5,067,0103,1613347362,42.071 45,0033,0045,1017.3,-05.7,068,0109,1613347661,41.826 42,0026,0036,1017.4,-05.7,068,0120,1613347961,41.575 42,0029,0039,1017.5,-05.8,069,0093,1613348261,41.142 42,0025,0034,1017.4,-05.8,068,0097,1613348560,40.922 42,0023,0031,1017.4,-05.8,067,0114,1613348860,40.818 42,0030,0042,1017.4,-05.8,067,0109,1613349160,40.761 45,0019,0026,1017.6,-05.8,066,0117,1613349460,40.518 42,0018,0024,1017.5,-05.8,066,0100,1613349760,40.277 42,0021,0028,1017.7,-05.9,069,0092,1613350060,40.033 45,0023,0031,1017.5,-06.1,068,0101,1613350359,39.792 45,0020,0027,1017.2,-06.1,069,0124,1613350659,39.355 45,0019,0026,1017.2,-06.2,068,0114,1613350959,39.3 45,0021,0028,1017.3,-06.2,068,0109,1613351259,39.056 99,0026,0036,1017.4,-06.2,067,0131,1613351558,38.823 45,0028,0038,1017.2,-06.4,067,0103,1613351858,38.588 45,0030,0042,1017.3,-06.5,069,0106,1613352158,38.178 45,0022,0029,1017.0,-06.5,067,0100,1613352458,38.266 45,0022,0029,1017.1,-06.5,068,0118,1613352757,37.828 45,0020,0027,1016.8,-06.6,067,0117,1613353057,37.774 47,0021,0028,1017.0,-06.5,066,0105,1613353357,37.538 45,0026,0036,1016.9,-06.7,069,0126,1613353657,37.288 45,0029,0039,1017.1,-06.8,070,0086,1613353957,37.047 45,0037,0050,1016.9,-07.0,070,0109,1613354256,36.826 47,0038,0052,1017.0,-07.1,070,0107,1613354556,36.597 42,0032,0044,1016.8,-07.2,072,0120,1613354856,36.155 45,0033,0045,1017.2,-07.3,073,0117,1613355155,35.924 47,0031,0043,1017.1,-07.3,075,0109,1613355455,35.865 42,0035,0048,1017.1,-07.5,075,0118,1613355755,35.645 42,0042,0057,1016.9,-07.4,075,0097,1613356055,35.539 45,0041,0055,1017.3,-07.7,075,0139,1613356355,35.107 47,0041,0055,1017.1,-07.7,076,0144,1613356655,35.058 45,0034,0047,1016.9,-07.8,076,0108,1613356954,34.616 45,0036,0049,1017.2,-07.7,076,0130,1613357254,34.396 45,0033,0045,1016.9,-07.7,076,0118,1613357554,34.146 42,0025,0034,1017.0,-07.6,074,0091,1613357853,33.918 42,0030,0042,1017.1,-07.5,074,0113,1613358153,33.671 45,0032,0044,1017.0,-07.8,075,0121,1613358453,33.427 45,0036,0049,1016.9,-08.0,075,0121,1613358753,33.186 47,0048,0065,1017.0,-08.6,074,0104,1613359052,32.94 45,0022,0029,1017.0,-08.4,075,0117,1613359352,32.733 45,0026,0036,1017.0,-08.8,076,0119,1613359652,32.62 45,0023,0031,1017.1,-08.6,076,0110,1613359952,32.39 45,0024,0032,1017.0,-08.6,077,0109,1613360252,32.154 45,0020,0027,1017.3,-08.9,077,0112,1613360551,31.913 45,0027,0037,1017.0,-08.6,077,0118,1613360851,31.678 45,0026,0036,1017.0,-08.6,076,0110,1613361151,31.444 45,0039,0053,1016.9,-08.7,076,0103,1613361451,31.203 45,0072,0097,1017.3,-08.7,076,0110,1613361750,30.966 42,0046,0063,1017.1,-08.8,076,0102,1613362050,30.726 42,0048,0065,1017.4,-08.8,075,0104,1613362350,30.494 42,0032,0044,1017.3,-09.2,074,0125,1613362650,30.252 42,0031,0043,1017.0,-08.9,075,0090,1613362950,30.047 42,0032,0044,1017.3,-09.1,075,0119,1613363249,29.946 42,0032,0044,1017.3,-09.1,075,0101,1613363549,29.727 42,0031,0043,1017.2,-09.1,075,0123,1613363849,29.475 35,0043,0058,1017.2,-09.2,075,0111,1613364149,29.234 35,0035,0048,1017.2,-09.3,074,0125,1613364449,29.008 37,0059,0079,1017.1,-09.3,074,0117,1613364748,28.781 37,0086,0116,1017.4,-09.3,073,0123,1613365048,28.548 37,0066,0090,1017.1,-09.2,073,0109,1613365348,28.319 37,0076,0102,1017.4,-09.3,074,0130,1613365648,28.083 35,0110,0149,1017.3,-09.5,073,0096,1613365947,27.85 37,0077,0103,1017.5,-09.6,073,0107,1613366247,27.636 37,0059,0079,1017.5,-09.6,073,0106,1613366547,27.421 37,0063,0086,1017.3,-09.4,073,0124,1613366847,27.329 42,0038,0052,1017.5,-09.4,072,0102,1613367147,27.088 42,0045,0060,1017.9,-08.9,073,0126,1613367446,26.877 40,0039,0053,1017.8,-08.9,072,0122,1613367746,26.611 40,0047,0064,1017.6,-08.8,071,0122,1613368046,26.372 42,0047,0064,1017.8,-08.7,071,0102,1613368346,26.145 42,0033,0045,1017.8,-08.8,071,0105,1613368645,25.912 37,0039,0053,1017.7,-08.7,072,0107,1613368945,25.673 40,0043,0058,1018.0,-08.5,072,0114,1613369245,25.633 40,0036,0049,1017.9,-08.4,072,0110,1613369545,25.21 99,0050,0068,1017.7,-08.7,072,0121,1613369844,24.977 45,0051,0069,1017.8,-08.5,072,0112,1613370144,24.74 45,0050,0068,1017.6,-08.7,071,0097,1613370444,24.845 45,0026,0036,1018.0,-08.5,071,0112,1613370744,24.611 42,0048,0065,1017.8,-08.6,069,0128,1613371044,24.179 42,0056,0075,1018.0,-08.5,068,0115,1613371343,23.952 47,0044,0059,1017.9,-08.3,068,0126,1613371643,23.713 45,0031,0043,1017.8,-08.2,068,0104,1613371943,23.67 47,0030,0042,1017.9,-07.9,068,0118,1613372243,23.231 45,0035,0048,1017.7,-07.7,067,0131,1613372543,23.215 45,0026,0036,1017.8,-07.6,066,0119,1613372842,22.95 45,0043,0058,1017.9,-07.4,066,0111,1613373142,22.518 42,0039,0053,1018.0,-07.1,066,0125,1613373442,22.27 47,0033,0045,1017.9,-06.8,066,0122,1613373742,22.23 47,0032,0044,1018.1,-06.4,065,0102,1613374042,22.132 42,0049,0066,1018.2,-06.3,064,0132,1613374341,21.878 37,0048,0065,1018.1,-06.0,063,0122,1613374641,21.636 42,0060,0080,1018.2,-05.7,063,0113,1613374941,21.402 42,0046,0063,1018.2,-05.6,062,0109,1613375241,21.14 42,0060,0080,1017.9,-05.5,062,0093,1613375540,20.894 45,0074,0100,1017.9,-05.3,062,0116,1613375840,20.627 42,0049,0066,1017.8,-04.9,062,0099,1613376140,20.376 42,0043,0058,1017.8,-04.9,062,0117,1613376440,20.143 40,0086,0116,1017.8,-04.6,062,0098,1613376739,19.867 42,0107,0144,1018.0,-04.5,062,0096,1613377039,19.616 45,0064,0087,1018.0,-04.1,062,0095,1613377339,19.366 47,0066,0090,1017.8,-04.0,060,0132,1613377639,19.253 47,0069,0093,1017.9,-03.9,060,0097,1613377938,18.998 52,0046,0063,1017.6,-03.7,061,0108,1613378238,18.745 49,0041,0055,1017.8,-03.3,060,0106,1613378538,18.489 49,0020,0027,1017.7,-02.5,061,0111,1613378838,18.234 47,0019,0026,1017.4,-02.2,061,0122,1613379137,17.983 47,0018,0024,1017.7,-02.1,062,0123,1613379437,17.738 47,0022,0029,1017.7,-01.0,058,0130,1613379737,17.493 42,0020,0027,1017.7,-00.9,059,0114,1613380037,17.25 42,0017,0023,1018.0,-00.4,056,0109,1613380337,17.028 42,0020,0027,1017.5,-00.5,058,0105,1613380636,16.763 42,0019,0026,1017.5,-00.2,058,0122,1613380936,16.515 40,0018,0024,1017.6,-00.0,056,0118,1613381236,16.42 42,0025,0034,1017.5,+00.0,059,0101,1613381536,16.154 40,0024,0032,1017.3,+00.3,058,0112,1613381835,15.897 40,0029,0039,1017.4,+00.3,059,0098,1613382135,15.641 35,0022,0029,1017.2,+00.5,057,0109,1613382435,15.434 21,0018,0024,1017.3,+00.7,055,0097,1613382735,15.163 25,0015,0021,1017.1,+00.6,055,0114,1613383034,14.915 23,0015,0021,1017.4,+00.5,055,0092,1613383334,14.678 25,0019,0026,1017.4,+00.7,055,0100,1613383634,14.436 42,0015,0021,1017.3,+00.7,055,0108,1613383934,14.184 37,0015,0021,1017.2,+00.7,056,0092,1613384233,13.938 47,0015,0021,1017.4,+00.7,056,0118,1613384533,13.687 47,0016,0022,1017.2,+00.6,056,0114,1613384833,13.585 40,0015,0021,1017.4,+00.7,054,0112,1613385133,13.347 42,0017,0023,1017.7,+00.9,052,0104,1613385433,13.133 42,0016,0022,1017.4,+01.1,054,0100,1613385732,12.874 42,0013,0017,1017.2,+00.9,054,0103,1613386032,12.615 35,0014,0018,1017.2,+00.9,053,0106,1613386632,12.093 37,0011,0015,1016.9,+01.1,052,0096,1613386931,11.843 37,0015,0021,1016.9,+01.1,053,0108,1613387231,11.592 37,0013,0017,1016.8,+01.0,053,0120,1613387531,11.342 35,0013,0017,1016.8,+01.1,053,0098,1613387831,11.1 35,0015,0021,1017.0,+01.2,053,0106,1613388130,10.841 37,0023,0031,1016.7,+01.3,052,0118,1613388430,10.735 33,0019,0026,1017.0,+01.5,052,0113,1613388730,10.484 18,0017,0023,1016.8,+01.4,051,0117,1613389030,10.283 40,0020,0027,1016.5,+01.3,052,0124,1613389329,9.978 37,0010,0013,1016.8,+01.5,047,0119,1613389629,9.727 37,0015,0021,1016.8,+01.6,051,0116,1613389929,9.488 40,0017,0023,1016.9,+01.5,051,0126,1613390229,9.227 35,0017,0023,1016.6,+01.3,051,0114,1613390528,8.975 33,0016,0022,1016.6,+01.5,051,0117,1613390828,8.719 33,0023,0031,1016.4,+01.5,051,0113,1613391128,8.469 40,0016,0022,1016.3,+01.8,049,0120,1613391428,8.207 35,0010,0013,1016.5,+01.9,047,0112,1613391727,7.944 35,0013,0017,1016.7,+02.4,045,0103,1613392027,7.845 37,0016,0022,1016.5,+02.5,046,0117,1613392327,7.591 35,0011,0015,1016.6,+02.4,044,0102,1613392627,7.349 33,0017,0023,1016.3,+02.5,043,0116,1613392927,7.085 33,0011,0015,1016.3,+02.5,041,0109,1613393226,6.836 33,0012,0016,1016.7,+02.4,044,0095,1613393526,6.577 30,0012,0016,1016.4,+02.6,042,0111,1613393826,6.337 33,0010,0013,1016.6,+02.3,043,0097,1613394126,6.09 35,0015,0021,1016.2,+02.5,044,0112,1613394425,5.805 35,0015,0021,1016.4,+02.7,041,0111,1613394725,5.544 33,0014,0018,1016.2,+02.8,042,0114,1613395025,5.294 33,0017,0023,1016.4,+02.9,041,0093,1613395325,5.051 28,0015,0021,1016.5,+02.8,040,0120,1613395624,4.926 28,0015,0021,1016.5,+03.0,039,0096,1613395924,4.678 28,0014,0018,1016.4,+02.9,040,0112,1613396224,4.418 28,0011,0015,1016.6,+02.6,041,0128,1613396524,4.192 18,0012,0016,1016.3,+02.5,042,0112,1613396823,3.907 25,0016,0022,1016.2,+02.5,042,0105,1613397123,3.649 25,0013,0017,1016.5,+02.3,043,0096,1613397423,3.39 16,0010,0013,1016.5,+02.3,043,0106,1613397723,3.129 18,0027,0037,1016.1,+02.1,046,0131,1613398022,2.883 18,0019,0026,1016.3,+02.2,044,0127,1613398322,2.665 18,0022,0029,1016.0,+02.1,045,0112,1613398622,2.368 25,0024,0032,1015.7,+02.0,044,0117,1613398922,2.133 99,0018,0024,1016.1,+02.0,044,0118,1613399222,2.005 16,0020,0027,1016.1,+02.0,044,0106,1613399521,1.748 18,0022,0029,1016.2,+02.0,045,0093,1613399821,1.497 21,0015,0021,1016.0,+02.1,043,0103,1613400121,1.226 18,0013,0017,1016.0,+02.1,042,0098,1613400420,0.979 21,0013,0017,1016.0,+02.0,044,0098,1613400720,0.736 23,0016,0022,1015.8,+01.9,044,0101,1613401020,0.455 21,0017,0023,1015.9,+01.9,045,0120,1613401320,0.195 23,0032,0044,1016.2,+01.6,050,0122,1613401619,59.967 23,0015,0021,1016.0,+01.6,048,0099,1613401919,59.703 18,0018,0024,1016.0,+01.7,047,0110,1613402219,59.401 25,0028,0038,1016.0,+01.3,051,0112,1613402519,59.151 18,0031,0043,1016.0,+01.3,051,0121,1613402819,59.027 11,0030,0042,1016.0,+01.3,050,0114,1613403118,58.804 25,0031,0043,1016.1,+01.1,052,0118,1613403418,58.514 33,0050,0068,1016.3,+00.9,055,0121,1613403718,58.253 30,0043,0058,1016.0,+01.0,053,0117,1613404018,58.008 30,0043,0058,1016.1,+00.8,055,0100,1613404317,57.743 35,0034,0047,1016.1,+00.9,054,0090,1613404617,57.511 30,0035,0048,1016.0,+00.8,054,0128,1613404917,57.221 33,0097,0130,1016.1,+00.5,058,0116,1613405216,56.96 33,0046,0063,1016.2,+00.5,056,0087,1613405516,56.714 35,0056,0075,1016.0,+00.4,058,0112,1613405816,56.452 35,0071,0096,1016.1,+00.4,056,0111,1613406116,56.192 35,0098,0132,1016.2,+00.5,055,0125,1613406416,56.086 33,0102,0137,1016.1,+00.1,059,0123,1613406715,55.822 35,0134,0181,1016.1,-00.4,062,0123,1613407015,55.549 28,0023,0031,1016.0,-00.3,059,0121,1613407315,55.294 35,0035,0048,1016.3,-00.2,058,0111,1613407615,55.029 35,0045,0060,1016.2,-00.2,058,0096,1613407914,54.759 33,0056,0075,1016.0,-00.3,058,0102,1613408214,54.505 33,0040,0054,1016.3,-00.4,058,0099,1613408514,54.257 33,0035,0048,1016.1,-00.4,058,0111,1613408814,54.003 40,0048,0065,1016.4,-00.8,060,0131,1613409113,53.733 37,0045,0060,1016.2,-00.9,061,0078,1613409413,53.483 33,0045,0060,1016.2,-00.8,059,0108,1613409713,53.268 33,0039,0053,1016.0,-00.9,059,0122,1613410013,53.126 35,0030,0042,1016.0,-01.0,060,0109,1613410312,52.916 30,0044,0059,1015.9,-01.0,059,0087,1613410612,52.641 40,0046,0063,1016.3,-01.1,060,0118,1613410912,52.375 33,0039,0053,1015.9,-01.2,060,0096,1613411212,52.156 42,0073,0098,1015.8,-02.3,069,0130,1613413010,50.539 35,0091,0122,1016.1,-02.4,070,0109,1613413310,50.273 37,0123,0165,1015.6,-02.6,071,0121,1613413610,50.153 40,0091,0122,1015.9,-02.8,072,0106,1613413909,49.937 40,0105,0140,1015.8,-03.0,073,0120,1613414209,49.67 40,0108,0145,1015.9,-03.1,073,0117,1613414509,49.398 37,0076,0102,1016.0,-03.1,073,0105,1613414809,49.086 40,0152,0204,1015.9,-03.1,074,0106,1613415108,48.829 35,0121,0163,1015.8,-03.2,074,0134,1613415408,48.553 45,0197,0266,1015.8,-03.2,074,0097,1613415708,48.282 45,0145,0196,1015.7,-03.3,075,0116,1613416307,47.742 42,0141,0191,1016.1,-03.4,076,0111,1613416607,47.46 42,0090,0121,1015.7,-03.5,076,0121,1613416907,47.184 42,0114,0154,1015.6,-03.5,077,0135,1613417207,47.091 45,0119,0160,1015.9,-03.7,077,0111,1613417506,46.775 42,0120,0161,1015.6,-03.6,077,0100,1613417806,46.479 45,0150,0202,1015.8,-03.5,076,0117,1613418106,46.193 42,0134,0181,1015.8,-03.6,076,0111,1613418405,45.915 42,0133,0180,1015.7,-03.4,077,0124,1613418705,45.628 42,0127,0172,1015.7,-03.4,077,0106,1613419005,45.348 45,0061,0081,1015.7,-03.5,076,0133,1613419305,45.068 40,0098,0132,1015.5,-03.7,076,0097,1613419904,44.491 30,0097,0130,1015.6,-03.7,075,0121,1613420204,44.199 33,0095,0128,1015.6,-03.7,075,0101,1613420503,43.957 30,0081,0109,1015.8,-03.6,075,0111,1613420803,43.776 33,0115,0155,1015.6,-03.4,076,0092,1613421103,43.499 35,0094,0127,1016.0,-03.1,076,0127,1613421403,43.207 30,0088,0118,1015.9,-03.2,075,0104,1613421702,42.922 33,0049,0066,1015.7,-03.2,075,0113,1613422002,42.637 40,0035,0048,1015.8,-03.2,074,0106,1613422302,42.43 30,0035,0048,1015.7,-03.2,074,0105,1613422602,42.081 30,0023,0031,1015.8,-03.5,074,0142,1613422901,41.805 33,0039,0053,1015.8,-03.2,075,0109,1613423201,41.519 33,0038,0052,1015.7,-03.2,075,0118,1613423501,41.229 33,0035,0048,1015.8,-03.2,075,0132,1613423800,40.942 30,0042,0057,1015.7,-03.0,075,0105,1613424100,40.666 30,0042,0057,1015.6,-03.0,075,0105,1613424400,40.515 30,0054,0073,1015.8,-02.9,074,0111,1613424700,40.273 30,0048,0065,1015.6,-02.9,073,0104,1613424999,39.957 33,0066,0090,1015.6,-02.9,073,0104,1613425299,39.715 25,0053,0071,1015.9,-02.9,073,0100,1613425599,39.401 28,0046,0063,1015.7,-03.0,071,0103,1613425899,39.123 30,0046,0063,1015.9,-02.9,072,0096,1613426198,38.837 40,0033,0045,1016.1,-02.9,071,0123,1613426498,38.543 35,0027,0037,1015.9,-02.8,071,0111,1613426798,38.255 35,0029,0039,1015.6,-02.8,071,0127,1613427097,37.971 33,0026,0036,1015.7,-02.8,071,0133,1613427397,37.689 33,0029,0039,1015.8,-02.8,072,0129,1613427697,37.405 30,0029,0039,1015.9,-02.8,072,0107,1613427997,37.261 30,0023,0031,1015.8,-02.8,072,0101,1613428297,37.011 30,0022,0029,1015.8,-02.7,073,0137,1613428596,36.721 33,0027,0037,1015.7,-02.6,073,0109,1613428896,36.443 30,0020,0027,1016.2,-02.5,072,0110,1613429196,36.152 35,0018,0024,1016.2,-02.4,072,0112,1613429495,35.871 33,0021,0028,1015.8,-02.3,073,0109,1613429795,35.587 35,0019,0026,1015.9,-02.2,071,0120,1613430095,35.298 35,0019,0026,1015.8,-02.3,072,0130,1613430395,35.015 33,0019,0026,1015.7,-02.4,072,0102,1613430694,34.728 30,0014,0018,1015.7,-02.4,073,0121,1613430994,34.45 35,0019,0026,1015.5,-02.5,073,0124,1613431294,34.156 30,0018,0024,1015.4,-02.5,073,0124,1613431594,34.015 33,0014,0018,1015.6,-02.6,074,0126,1613431893,33.765 33,0015,0021,1015.7,-02.5,073,0108,1613432193,33.464 33,0016,0022,1015.5,-02.7,074,0109,1613432493,33.19 33,0017,0023,1015.6,-02.7,074,0134,1613432792,32.916 33,0014,0018,1015.4,-02.7,074,0096,1613433092,32.629 30,0014,0018,1015.4,-02.7,074,0106,1613433392,32.352 33,0018,0024,1015.6,-02.9,074,0129,1613433692,32.059 35,0019,0026,1015.7,-02.9,075,0098,1613433991,31.771 33,0016,0022,1015.8,-02.9,075,0115,1613434291,31.497 35,0020,0027,1015.7,-02.9,074,0108,1613434591,31.204 33,0017,0023,1015.6,-02.8,074,0112,1613434890,30.922 30,0019,0026,1015.3,-02.8,073,0108,1613435190,30.771 35,0015,0021,1015.3,-02.8,073,0107,1613435490,30.507 35,0016,0022,1015.3,-02.9,073,0108,1613435790,30.222 30,0016,0022,1015.2,-02.9,072,0125,1613436089,29.942 33,0017,0023,1015.2,-02.9,072,0115,1613436389,29.661 35,0026,0036,1015.2,-03.0,072,0094,1613436689,29.37 37,0018,0024,1015.3,-03.0,072,0100,1613436989,29.083 35,0017,0023,1015.3,-03.1,072,0119,1613437288,28.797 33,0014,0018,1015.2,-02.9,070,0125,1613437588,28.526 35,0016,0022,1015.2,-02.9,070,0121,1613437888,28.248 33,0015,0021,1015.0,-02.8,069,0120,1613438187,27.965 35,0015,0021,1015.0,-02.9,069,0119,1613438487,27.682 35,0016,0022,1015.1,-02.9,068,0115,1613438787,27.54 37,0016,0022,1015.0,-02.9,067,0123,1613439087,27.287 37,0016,0022,1015.4,-02.9,066,0116,1613439387,27.02 35,0017,0023,1015.3,-02.8,065,0100,1613439686,26.747 35,0021,0028,1015.1,-02.8,064,0109,1613439986,26.472 35,0023,0031,1015.2,-02.8,063,0138,1613440286,26.202 35,0023,0031,1015.1,-02.8,063,0119,1613440585,25.935 37,0028,0038,1015.2,-02.9,063,0123,1613440885,25.674 35,0035,0048,1015.2,-02.9,063,0101,1613441185,25.408 35,0038,0052,1015.4,-03.1,063,0119,1613441485,25.145 35,0029,0039,1015.3,-03.1,063,0099,1613441784,24.883 35,0020,0027,1015.4,-03.1,063,0110,1613442084,24.618 37,0014,0018,1015.4,-03.2,064,0127,1613442384,24.481 37,0014,0018,1015.4,-03.3,064,0101,1613442684,24.244 40,0016,0022,1015.6,-03.3,065,0095,1613442983,23.979 37,0014,0018,1015.4,-03.4,064,0123,1613443283,23.724 35,0014,0018,1015.4,-03.4,064,0116,1613443583,23.446 37,0015,0021,1015.4,-03.5,065,0115,1613443883,23.185 40,0015,0021,1015.4,-03.5,065,0098,1613444182,22.922 37,0015,0021,1015.6,-03.7,065,0092,1613444482,22.67 37,0017,0023,1015.4,-03.8,065,0093,1613444782,22.407 37,0015,0021,1015.0,-03.9,066,0106,1613445082,22.137 37,0016,0022,1015.2,-04.0,065,0112,1613445381,21.875 37,0018,0024,1015.2,-04.1,066,0111,1613445681,21.606 40,0015,0021,1015.0,-04.3,067,0120,1613445981,21.471 37,0023,0031,1014.9,-04.6,067,0113,1613446281,21.241 37,0020,0027,1015.0,-04.6,067,0130,1613446580,20.981 35,0019,0026,1014.9,-04.6,067,0127,1613446880,20.728 40,0020,0027,1015.0,-04.5,066,0116,1613447180,20.479 42,0019,0026,1015.1,-04.4,065,0113,1613447480,20.203 40,0019,0026,1015.2,-04.2,062,0114,1613447779,19.944 37,0013,0017,1015.0,-04.2,061,0106,1613448079,19.69 40,0013,0017,1015.2,-04.1,061,0126,1613448379,19.435 40,0013,0017,1015.0,-03.9,060,0084,1613448679,19.175 37,0012,0016,1015.3,-04.0,060,0117,1613448978,18.916 37,0013,0017,1015.3,-04.1,061,0115,1613449278,18.657 40,0010,0013,1015.3,-04.1,061,0101,1613449578,18.521 35,0012,0016,1015.1,-04.1,061,0083,1613449878,18.288 40,0014,0018,1015.2,-04.2,062,0115,1613450178,18.06 40,0019,0026,1015.4,-04.4,062,0108,1613450477,17.785 40,0019,0026,1015.0,-04.4,063,0126,1613450777,17.53 42,0018,0024,1015.1,-04.5,062,0104,1613451077,17.273 37,0018,0024,1015.4,-04.6,063,0121,1613451377,17.028 42,0024,0032,1015.3,-04.6,063,0107,1613451676,16.766 35,0016,0022,1015.3,-04.6,064,0116,1613451976,16.505 33,0023,0031,1015.4,-04.7,064,0120,1613452276,16.257 33,0069,0093,1015.4,-05.0,066,0114,1613452575,16 35,0102,0137,1015.4,-05.0,067,0119,1613452875,15.749 33,0033,0045,1015.7,-05.2,067,0101,1613453175,15.623 37,0033,0045,1015.5,-05.0,066,0110,1613453475,15.393 42,0038,0052,1015.6,-05.0,066,0127,1613453775,15.136 35,0027,0037,1015.5,-04.9,066,0118,1613454074,14.88 42,0036,0049,1015.6,-04.9,066,0109,1613454374,14.623 42,0037,0050,1015.5,-04.7,066,0108,1613454674,14.354 40,0043,0058,1015.6,-04.6,066,0119,1613454974,14.092 40,0050,0068,1015.4,-04.6,067,0108,1613455273,13.84 45,0089,0119,1015.9,-04.5,067,0124,1613455573,13.597 42,0054,0073,1015.5,-04.3,065,0128,1613455873,13.31 47,0044,0059,1015.8,-04.1,065,0101,1613456173,13.037 45,0020,0027,1015.5,-03.9,062,0106,1613456472,12.784 40,0023,0031,1015.6,-03.9,061,0118,1613456772,12.632 42,0032,0044,1015.6,-03.9,062,0121,1613457072,12.402 45,0029,0039,1015.8,-03.9,063,0119,1613457372,12.134 45,0035,0048,1016.0,-03.9,063,0125,1613457671,11.879 45,0028,0038,1015.9,-03.8,063,0108,1613457971,11.638 42,0048,0065,1016.1,-03.7,062,0124,1613458271,11.356 42,0038,0052,1016.1,-03.7,061,0110,1613458571,11.088 45,0029,0039,1016.1,-03.7,061,0104,1613458870,10.827 42,0023,0031,1016.1,-03.7,060,0116,1613459170,10.559 42,0028,0038,1016.2,-03.4,060,0091,1613459470,10.317 42,0013,0017,1016.2,-03.2,058,0109,1613459770,10.05 45,0015,0021,1016.2,-03.1,058,0117,1613460069,9.796 45,0014,0018,1016.0,-03.0,058,0112,1613460369,9.646 37,0014,0018,1015.9,-02.9,059,0108,1613460669,9.434 42,0014,0018,1016.2,-02.7,059,0104,1613460969,9.184 42,0014,0018,1016.0,-02.7,057,0124,1613461268,8.932 40,0015,0021,1016.0,-02.5,058,0106,1613461568,8.64 42,0015,0021,1016.1,-02.4,058,0110,1613461868,8.386 42,0013,0017,1016.0,-02.3,058,0127,1613462168,8.122 40,0014,0018,1016.2,-02.1,057,0112,1613462467,7.883 37,0011,0015,1016.0,-02.1,055,0092,1613462767,7.598 37,0011,0015,1016.0,-01.9,055,0096,1613463067,7.347 42,0021,0028,1016.4,-01.9,055,0107,1613463367,7.087 42,0017,0023,1016.4,-01.8,054,0099,1613463666,6.844 42,0012,0016,1016.4,-01.8,054,0117,1613463966,6.68 42,0010,0013,1016.4,-01.9,054,0128,1613464266,6.455 47,0011,0015,1016.3,-01.7,055,0110,1613464566,6.206 47,0011,0015,1016.3,-01.7,054,0109,1613464865,5.937 45,0012,0016,1016.4,-01.6,053,0115,1613465165,5.697 45,0010,0013,1016.4,-01.6,052,0126,1613465465,5.458 47,0013,0017,1016.2,-01.5,050,0123,1613465765,5.214 47,0010,0013,1016.3,-01.6,049,0121,1613466064,4.999 42,0014,0018,1016.3,-01.5,047,0110,1613466364,4.709 47,0009,0012,1016.2,-01.5,045,0120,1613466664,4.478 42,0012,0016,1016.3,-01.4,045,0128,1613466964,4.202 45,0011,0015,1016.2,-01.3,046,0106,1613467263,3.947 42,0014,0018,1016.3,-01.1,048,0102,1613467563,3.813 40,0014,0018,1016.1,-01.3,047,0112,1613467863,3.599 37,0012,0016,1015.9,-01.2,046,0100,1613468163,3.343 40,0017,0023,1016.0,-01.0,047,0110,1613468463,3.1 40,0008,0011,1015.8,-01.1,045,0103,1613468762,2.828 40,0011,0015,1015.6,-01.0,044,0121,1613469062,2.565 42,0008,0011,1015.6,-01.1,043,0125,1613469362,2.319 40,0009,0012,1016.0,-00.9,044,0110,1613469662,2.064 49,0009,0012,1015.7,-00.9,046,0124,1613469961,1.812 45,0010,0013,1015.7,-00.8,043,0117,1613470261,1.549 45,0011,0015,1015.6,-00.7,043,0103,1613470561,1.295 40,0011,0015,1016.0,-00.6,043,0112,1613470861,1.04 42,0008,0011,1015.7,-00.7,042,0106,1613471160,0.893 42,0010,0013,1015.8,-00.6,041,0119,1613471460,0.685 42,0009,0012,1015.6,-00.5,039,0097,1613471760,0.431 42,0010,0013,1015.5,-00.4,041,0109,1613472060,0.17 42,0012,0016,1015.7,-00.3,041,0125,1613472359,59.917 40,0008,0011,1015.7,-00.4,039,0097,1613472659,59.659 37,0010,0013,1015.6,-00.3,039,0137,1613472959,59.396 40,0008,0011,1015.4,-00.2,038,0115,1613473259,59.169 37,0011,0015,1015.3,-00.2,040,0116,1613473558,58.885 37,0010,0013,1015.4,-00.1,040,0102,1613473858,58.642 37,0021,0028,1015.8,-00.1,041,0107,1613474158,58.382 37,0037,0050,1015.4,+00.0,040,0129,1613474458,58.128 37,0019,0026,1015.5,+00.3,040,0128,1613474757,57.986 37,0012,0016,1015.4,+00.5,041,0120,1613475057,57.755 37,0008,0011,1015.1,+00.4,039,0112,1613475357,57.5 35,0008,0011,1015.4,+00.6,039,0123,1613475657,57.253 42,0011,0015,1015.1,+00.6,040,0131,1613475956,56.995 49,0012,0016,1015.1,+00.6,042,0125,1613476256,56.746 47,0011,0015,1015.2,+00.5,040,0107,1613476556,56.492 49,0011,0015,1015.5,+00.2,040,0105,1613476856,56.227 49,0012,0016,1015.2,-00.0,040,0103,1613477155,55.97 49,0012,0016,1015.2,-00.2,041,0119,1613477455,55.753 47,0013,0017,1015.0,-00.3,042,0129,1613477755,55.466 49,0019,0026,1015.2,-00.4,041,0101,1613478055,55.214 49,0056,0075,1015.1,-00.3,042,0126,1613478355,55.073 47,0066,0090,1015.2,-00.2,041,0098,1613478654,54.861 47,0068,0092,1014.7,-00.2,042,0096,1613478954,54.602 47,0058,0078,1015.1,-00.3,042,0114,1613479254,54.348 47,0061,0081,1014.8,-00.4,042,0101,1613479554,54.083 49,0014,0018,1015.0,-00.4,042,0111,1613479853,53.864 47,0013,0017,1014.9,-00.4,043,0106,1613480153,53.609 47,0018,0024,1014.9,-00.3,043,0107,1613480453,53.319 45,0014,0018,1015.0,-00.4,042,0093,1613480753,53.104 33,0014,0018,1015.1,+00.0,043,0112,1613481352,52.566 33,0038,0052,1014.9,+00.4,041,0110,1613481652,52.306 28,0016,0022,1014.8,+00.5,042,0120,1613481952,52.159 28,0021,0028,1014.8,+00.6,041,0092,1613482251,51.946 30,0018,0024,1014.9,+00.8,042,0111,1613482551,51.682 35,0010,0013,1015.0,+00.4,040,0117,1613482851,51.433 30,0019,0026,1015.1,+00.4,041,0132,1613483151,51.186 30,0013,0017,1014.8,+00.4,040,0124,1613483450,50.917 33,0014,0018,1014.7,+00.2,039,0094,1613483750,50.674 35,0013,0017,1014.7,+00.1,039,0121,1613484050,50.409 33,0015,0021,1014.7,+00.2,040,0099,1613484350,50.186 30,0013,0017,1015.1,+00.1,040,0115,1613484649,49.894 33,0020,0027,1014.8,+00.1,040,0107,1613484949,49.636 33,0021,0028,1015.1,+00.1,039,0098,1613485249,49.424 35,0038,0052,1015.0,+00.0,040,0112,1613485549,49.268 33,0051,0069,1014.7,-00.2,042,0118,1613485849,49.031 33,0033,0045,1014.9,-00.4,043,0099,1613486148,48.778 33,0009,0012,1014.7,-00.5,041,0107,1613486448,48.528 42,0015,0021,1014.8,-00.6,042,0099,1613486748,48.275 42,0016,0022,1015.0,-00.6,042,0114,1613487048,48.028 40,0017,0023,1015.0,-00.7,043,0112,1613487347,47.779 40,0014,0018,1014.7,-00.8,044,0118,1613487647,47.51 40,0017,0023,1014.7,-00.8,045,0127,1613487947,47.266 42,0016,0022,1014.8,-00.9,046,0104,1613488246,46.999 40,0016,0022,1014.8,-00.9,045,0085,1613488546,46.748 40,0017,0023,1015.1,-00.9,045,0111,1613488846,46.471 40,0019,0026,1015.0,-01.1,047,0123,1613489146,46.33 40,0021,0028,1015.2,-01.3,048,0102,1613489446,46.112 42,0019,0026,1014.8,-01.4,049,0127,1613489745,45.852 42,0019,0026,1015.1,-01.5,048,0106,1613490045,45.587 42,0021,0028,1014.9,-01.7,049,0126,1613490345,45.329 42,0020,0027,1015.0,-01.8,051,0120,1613490645,45.059 42,0020,0027,1015.1,-01.9,051,0109,1613490944,44.791 42,0018,0024,1015.1,-01.9,051,0092,1613491244,44.54 42,0018,0024,1015.2,-02.0,051,0108,1613491544,44.268 42,0020,0027,1015.0,-02.0,050,0119,1613491843,43.998 45,0021,0028,1015.2,-02.0,050,0125,1613492143,43.731 47,0018,0024,1015.2,-02.1,051,0119,1613492443,43.468 45,0030,0042,1015.3,-02.2,053,0092,1613492743,43.305 37,0036,0049,1015.3,-02.2,053,0104,1613493043,43.135 37,0030,0042,1015.6,-02.3,054,0103,1613493342,42.818 35,0037,0050,1015.6,-02.4,055,0127,1613493642,42.555 37,0033,0045,1015.7,-02.4,055,0124,1613493942,42.293 40,0025,0034,1015.8,-02.5,056,0126,1613494242,42.018 35,0030,0042,1015.6,-02.5,054,0089,1613494541,41.747 37,0034,0047,1015.6,-02.6,055,0116,1613494841,41.482 40,0033,0045,1015.6,-02.7,056,0097,1613495141,41.217 37,0028,0038,1015.8,-02.7,055,0104,1613495440,40.95 35,0027,0037,1015.8,-02.7,055,0131,1613495740,40.716 37,0024,0032,1015.6,-02.8,055,0114,1613496040,40.416 37,0033,0045,1015.9,-02.9,055,0109,1613496340,40.264 40,0034,0047,1015.8,-02.9,055,0116,1613496640,40.052 35,0035,0048,1015.6,-03.1,056,0119,1613496939,39.829 40,0033,0045,1016.0,-03.2,056,0105,1613497239,39.527 40,0041,0055,1015.5,-03.3,057,0110,1613497539,39.271 37,0037,0050,1015.6,-03.4,057,0112,1613497839,39.007 40,0034,0047,1015.8,-03.5,057,0109,1613498138,38.735 40,0027,0037,1015.6,-03.3,056,0106,1613498438,38.469 37,0027,0037,1015.9,-03.4,056,0116,1613498738,38.213 35,0025,0034,1015.8,-03.3,055,0096,1613499038,38.035 40,0026,0036,1015.7,-03.3,055,0104,1613499337,37.682 42,0022,0029,1016.2,-03.4,055,0121,1613499637,37.412 37,0021,0028,1016.1,-03.5,055,0100,1613499937,37.257 40,0024,0032,1015.9,-03.7,056,0114,1613500237,37.047 37,0023,0031,1015.8,-03.8,057,0103,1613500536,36.773 37,0024,0032,1016.1,-04.0,058,0121,1613500836,36.526 37,0020,0027,1016.3,-04.0,058,0091,1613501136,36.265 37,0025,0034,1015.8,-04.2,059,0091,1613501436,36.008 40,0026,0036,1016.1,-04.3,060,0117,1613501735,35.746 42,0028,0038,1015.8,-04.4,060,0102,1613502035,35.489 37,0024,0032,1015.7,-04.5,060,0115,1613502335,35.225 37,0028,0038,1016.1,-04.7,061,0109,1613502634,34.969 37,0031,0043,1016.1,-04.7,062,0112,1613502934,34.706 40,0040,0054,1015.9,-04.9,062,0116,1613503234,34.447 40,0051,0069,1016.1,-04.9,064,0118,1613503534,34.292 40,0023,0031,1016.0,-05.0,063,0102,1613503834,34.086 42,0027,0037,1015.9,-05.2,063,0108,1613504133,33.826 37,0040,0054,1015.9,-05.0,063,0116,1613504433,33.581 40,0052,0070,1016.0,-05.0,063,0132,1613504733,33.316 35,0039,0053,1016.1,-05.2,062,0102,1613505033,33.045 35,0032,0044,1015.8,-05.2,062,0113,1613505332,32.786 35,0037,0050,1016.0,-05.3,063,0117,1613505632,32.531 37,0042,0057,1016.0,-05.3,063,0105,1613505932,32.285 40,0049,0066,1015.8,-05.6,064,0107,1613506232,32.034 40,0054,0073,1015.7,-05.5,064,0112,1613506531,31.782 35,0049,0066,1015.8,-05.7,064,0109,1613506831,31.523 40,0059,0079,1015.6,-05.8,065,0106,1613507131,31.376 40,0072,0097,1015.8,-05.8,065,0105,1613507431,31.177 40,0050,0068,1015.6,-05.8,065,0124,1613507730,30.92 37,0058,0078,1015.5,-05.8,066,0101,1613508030,30.668 40,0067,0091,1015.8,-06.1,068,0091,1613508330,30.407 37,0057,0076,1015.6,-06.1,069,0110,1613508630,30.152 40,0117,0158,1015.5,-06.2,070,0113,1613508929,29.901 40,0050,0068,1015.5,-06.2,071,0095,1613509229,29.652 40,0103,0138,1015.6,-06.4,071,0111,1613509529,29.399 37,0076,0102,1015.4,-06.5,071,0109,1613509829,29.149 40,0061,0081,1015.2,-06.6,071,0128,1613510128,28.904 37,0053,0071,1015.3,-06.6,072,0112,1613510428,28.653 37,0049,0066,1014.9,-06.7,072,0118,1613510728,28.511 37,0046,0063,1015.0,-06.7,073,0093,1613511028,28.3 37,0032,0044,1015.3,-06.5,073,0097,1613511328,28.045 37,0025,0034,1015.0,-06.8,073,0101,1613511627,27.793 37,0025,0034,1014.8,-06.8,074,0116,1613511927,27.541 37,0064,0087,1015.1,-06.8,074,0116,1613512227,27.29 37,0021,0028,1015.1,-07.0,074,0110,1613512527,27.035 37,0019,0026,1015.1,-07.0,074,0117,1613512826,26.789 37,0044,0059,1015.0,-07.0,074,0106,1613513126,26.527 40,0049,0066,1015.0,-07.0,073,0119,1613513426,26.084 00,0046,0063,1014.9,-07.1,073,0124,1613513725,25.831 37,0037,0050,1014.9,-07.0,073,0108,1613514025,25.764 35,0032,0044,1014.6,-07.3,074,0117,1613514325,25.414 37,0023,0031,1014.5,-07.5,074,0095,1613514625,25.404 37,0031,0043,1014.6,-07.6,075,0101,1613514924,24.955 40,0046,0063,1014.8,-07.7,075,0139,1613515224,24.697 37,0035,0048,1014.7,-07.5,076,0103,1613515524,24.639 37,0031,0043,1014.4,-07.5,076,0123,1613515824,24.191 37,0035,0048,1014.3,-07.5,076,0138,1613516123,23.942 37,0046,0063,1014.5,-07.7,076,0111,1613516423,23.683 37,0037,0050,1014.4,-07.9,075,0118,1613516723,23.432 37,0026,0036,1014.4,-07.9,075,0109,1613517023,23.166 37,0026,0036,1014.3,-07.9,074,0125,1613517322,22.911 37,0082,0111,1014.6,-08.2,074,0101,1613517622,22.663 37,0050,0068,1014.2,-08.1,074,0125,1613517922,22.698 37,0043,0058,1014.4,-08.1,075,0111,1613518222,22.323 37,0026,0036,1014.3,-08.4,074,0118,1613518522,22.066 37,0018,0024,1014.2,-08.3,074,0101,1613518821,21.81 37,0018,0024,1014.0,-08.3,074,0121,1613519121,21.568 37,0038,0052,1014.1,-08.4,074,0111,1613519421,21.31 37,0045,0060,1013.9,-08.3,075,0115,1613519721,21.057 37,0029,0039,1014.1,-08.6,074,0104,1613520020,20.81 37,0017,0023,1013.9,-08.7,074,0102,1613520320,20.561 37,0023,0031,1014.0,-08.9,074,0124,1613520620,20.305 37,0016,0022,1014.0,-08.8,074,0109,1613520920,20.072 35,0022,0029,1013.9,-08.8,074,0110,1613521219,19.823 37,0021,0028,1013.9,-08.8,074,0119,1613521519,19.671 35,0019,0026,1014.1,-08.9,074,0113,1613521819,19.481 35,0033,0045,1014.0,-09.0,074,0112,1613522119,19.227 35,0026,0036,1014.0,-09.0,074,0105,1613522418,18.98 37,0019,0026,1013.6,-09.1,074,0111,1613522718,18.738 37,0038,0052,1013.7,-09.1,074,0117,1613523018,18.494 37,0027,0037,1013.6,-09.2,074,0091,1613523318,18.251 37,0030,0042,1013.8,-09.4,074,0117,1613523618,18.014 37,0021,0028,1013.4,-09.3,074,0096,1613523917,17.772 37,0026,0036,1013.4,-09.3,074,0121,1613524217,17.537 35,0041,0055,1013.2,-09.4,074,0105,1613524517,17.287 45,0042,0057,1013.1,-09.4,074,0123,1613524817,17.047 37,0030,0042,1013.2,-09.6,075,0102,1613525116,16.889 30,0040,0054,1013.2,-09.5,075,0094,1613525416,16.712 37,0023,0031,1013.1,-09.6,074,0114,1613525716,16.463 35,0022,0029,1012.9,-09.9,074,0115,1613526016,16.222 42,0019,0026,1013.3,-09.8,074,0132,1613526315,15.98 40,0020,0027,1013.0,-09.8,074,0109,1613526615,15.742 37,0018,0024,1013.1,-09.8,074,0123,1613526915,15.506 40,0025,0034,1012.9,-09.8,074,0095,1613527215,15.266 37,0024,0032,1012.9,-09.7,075,0118,1613527515,15.018 37,0024,0032,1012.6,-09.8,075,0118,1613527814,14.781 40,0019,0026,1012.7,-09.9,075,0099,1613528114,14.536 35,0019,0026,1012.7,-09.9,075,0105,1613528414,14.296 37,0021,0028,1012.7,-10.1,074,0110,1613528714,14.143 33,0020,0027,1012.7,-09.8,074,0118,1613529013,13.961 35,0024,0032,1012.5,-09.9,074,0093,1613529313,13.73 37,0021,0028,1012.7,-09.8,074,0102,1613529613,13.48 37,0021,0028,1012.6,-09.9,073,0126,1613529913,13.237 35,0018,0024,1012.6,-09.9,073,0098,1613530212,12.989 37,0018,0024,1012.7,-09.9,073,0116,1613530512,12.744 33,0021,0028,1012.8,-10.1,073,0123,1613530812,12.502 35,0021,0028,1012.4,-10.3,074,0102,1613531112,12.263 35,0020,0027,1012.8,-10.1,074,0111,1613531412,12.026 37,0020,0027,1012.5,-10.3,074,0127,1613531711,11.786 37,0038,0052,1012.6,-10.3,074,0101,1613532011,11.541 37,0035,0048,1012.9,-10.3,074,0116,1613532311,11.39 37,0083,0112,1012.6,-10.3,075,0127,1613532611,11.201 37,0052,0070,1012.9,-10.1,075,0127,1613532910,10.965 40,0021,0028,1012.7,-10.3,076,0107,1613533510,10.485 37,0026,0036,1012.5,-10.5,076,0111,1613533810,10.239 37,0025,0034,1012.6,-10.4,076,0114,1613534109,9.999 35,0025,0034,1012.9,-10.4,075,0113,1613534409,9.758 37,0026,0036,1012.5,-10.5,075,0117,1613534709,9.506 37,0032,0044,1012.4,-10.5,074,0106,1613535009,9.256 37,0028,0038,1012.5,-10.5,074,0118,1613535309,9.011 37,0039,0053,1012.4,-10.5,074,0105,1613535608,8.769 40,0063,0086,1012.3,-10.6,073,0112,1613535908,8.633 40,0047,0064,1012.5,-10.6,073,0112,1613536208,8.46 33,0039,0053,1012.2,-10.6,073,0111,1613536508,8.206 35,0046,0063,1012.4,-10.9,073,0104,1613536807,7.97 37,0032,0044,1012.6,-10.8,073,0115,1613537107,7.738 37,0039,0053,1012.7,-10.7,073,0105,1613537407,7.507 40,0032,0044,1012.6,-10.8,073,0121,1613537707,7.254 35,0025,0034,1012.6,-10.8,073,0128,1613538007,7.02 35,0026,0036,1012.6,-10.8,073,0114,1613538306,6.791 33,0036,0049,1012.6,-10.7,073,0121,1613538606,6.544 35,0017,0023,1012.5,-10.9,073,0101,1613538906,6.309 37,0033,0045,1012.3,-11.0,073,0108,1613539206,6.076 37,0065,0088,1012.4,-10.5,074,0118,1613539505,5.918 35,0077,0103,1012.4,-10.5,074,0112,1613539805,5.746 33,0036,0049,1012.4,-10.6,073,0114,1613540105,5.508 35,0036,0049,1012.4,-10.3,073,0113,1613540405,5.252 35,0035,0048,1012.6,-10.5,072,0135,1613540705,5.02 30,0069,0093,1012.2,-10.4,072,0097,1613541004,4.773 35,0040,0054,1012.3,-10.4,072,0113,1613541304,4.53 37,0052,0070,1012.3,-10.1,071,0101,1613541604,4.279 35,0059,0079,1012.6,-10.2,071,0125,1613541904,4.041 35,0052,0070,1012.7,-10.1,070,0111,1613542203,3.804 35,0034,0047,1012.7,-09.8,071,0098,1613542503,3.547 35,0039,0053,1012.8,-09.8,070,0116,1613542803,3.292 35,0047,0064,1012.8,-09.6,070,0127,1613543103,3.128 35,0043,0058,1013.0,-09.4,070,0119,1613543402,2.971 30,0044,0059,1012.9,-09.4,070,0120,1613543702,2.695 33,0024,0032,1012.8,-09.5,070,0112,1613544002,2.454 18,0024,0032,1013.1,-09.4,070,0116,1613544302,2.194 30,0050,0068,1012.9,-09.1,070,0121,1613544601,1.954 30,0031,0043,1013.3,-08.9,070,0100,1613544901,1.689 30,0048,0065,1013.1,-08.4,070,0112,1613545201,1.443 33,0143,0193,1013.1,-08.3,070,0130,1613545501,1.179 40,0097,0130,1013.1,-08.1,071,0129,1613545800,0.923 45,0059,0079,1013.1,-07.9,071,0121,1613546100,0.647 42,0033,0045,1012.9,-08.0,070,0108,1613546400,0.39 42,0029,0039,1012.8,-07.7,069,0134,1613546700,0.227 42,0043,0058,1012.9,-07.6,069,0121,1613547000,0.032 42,0023,0031,1012.6,-07.4,069,0117,1613547599,59.501 42,0038,0052,1012.5,-07.1,069,0110,1613547899,59.427 45,0028,0038,1012.6,-07.1,068,0090,1613548198,58.979 25,0028,0038,1012.6,-06.4,068,0109,1613549098,58.201 42,0030,0042,1012.4,-06.1,067,0126,1613549398,58.114 40,0034,0047,1012.4,-05.7,067,0102,1613549697,57.853 45,0038,0052,1012.8,-05.4,067,0124,1613549997,57.587 42,0030,0042,1012.6,-05.3,066,0101,1613550297,57.401 42,0069,0093,1012.8,-05.1,065,0098,1613550597,57.188 45,0035,0048,1012.9,-04.7,065,0111,1613550896,56.929 42,0031,0043,1012.4,-04.6,063,0111,1613551196,56.644 42,0031,0043,1012.8,-04.5,063,0112,1613551496,56.366 40,0017,0023,1012.5,-04.3,061,0111,1613551796,56.096 42,0019,0026,1012.8,-04.2,059,0109,1613552095,55.819 40,0032,0044,1012.4,-04.1,062,0109,1613552395,55.559 37,0023,0031,1012.2,-03.9,060,0119,1613552695,55.277 40,0026,0036,1012.1,-03.4,060,0119,1613552995,55.021 42,0034,0047,1012.2,-03.4,060,0132,1613553294,54.745 40,0056,0075,1012.0,-03.2,060,0095,1613553594,54.474 37,0021,0028,1012.3,-03.2,060,0104,1613553894,54.29 42,0020,0027,1012.0,-02.8,058,0112,1613554194,54.105 42,0025,0034,1012.4,-02.8,058,0118,1613554493,53.828 40,0021,0028,1012.3,-02.5,059,0126,1613554793,53.572 42,0015,0021,1012.3,-02.4,056,0108,1613555093,53.299 40,0025,0034,1012.1,-02.3,059,0100,1613555393,53.029 42,0026,0036,1012.0,-02.1,057,0118,1613555692,52.77 42,0026,0036,1011.6,-02.0,058,0105,1613555992,52.513 42,0021,0028,1011.8,-02.0,057,0128,1613556292,52.243 49,0024,0032,1011.7,-01.9,058,0094,1613556591,51.981 49,0068,0092,1010.9,-00.8,054,0129,1613559289,49.863 47,0026,0036,1010.9,-00.5,054,0102,1613559589,49.614 47,0026,0036,1010.6,-00.2,054,0108,1613559889,49.333 49,0018,0024,1010.8,-00.1,053,0099,1613560189,49.088 49,0027,0037,1010.7,+00.1,054,0111,1613560488,48.826 49,0018,0024,1010.5,+00.0,053,0138,1613560788,48.562 49,0017,0023,1010.5,+00.4,051,0130,1613561088,48.373 49,0014,0018,1010.3,+00.5,049,0126,1613561388,48.202 49,0013,0017,1008.8,+02.6,048,0137,1613571581,41.971 49,0011,0015,1008.5,+02.5,048,0115,1613571879,39.519 49,0014,0018,1008.6,+02.6,047,0102,1613572179,39.256 49,0016,0022,1008.5,+02.5,048,0113,1613572478,38.989 49,0015,0021,1008.7,+02.3,048,0117,1613572778,38.737 49,0020,0027,1008.6,+02.2,050,0102,1613573078,38.478 49,0018,0024,1008.3,+02.0,049,0121,1613573378,38.217 49,0023,0031,1008.3,+02.1,049,0116,1613573677,37.949 47,0035,0048,1008.4,+01.9,052,0113,1613573977,37.692 52,0050,0068,1008.5,+01.7,051,0126,1613574277,37.438 49,0070,0095,1008.3,+01.6,051,0135,1613574577,37.188 52,0032,0044,1008.3,+01.6,050,0112,1613574876,36.927 52,0037,0050,1008.2,+01.3,052,0112,1613575176,36.676 52,0043,0058,1008.3,+00.8,054,0097,1613575476,36.486 52,0054,0073,1008.3,+00.7,055,0091,1613575776,36.351 49,0059,0079,1008.1,+00.6,056,0089,1613576076,36.088 52,0077,0103,1008.4,+00.4,058,0112,1613576375,35.83 52,0042,0057,1008.2,-00.0,060,0108,1613576675,35.575 54,0027,0037,1008.4,-00.1,060,0119,1613576975,35.302 49,0079,0107,1008.3,-00.1,060,0115,1613577275,35.047 49,0031,0043,1008.3,-00.4,061,0116,1613577574,34.79 49,0072,0097,1008.4,-00.3,060,0113,1613577874,34.539 49,0038,0052,1008.6,-00.4,060,0127,1613578174,34.297 49,0075,0101,1008.5,-00.3,060,0102,1613578474,34.039 49,0062,0085,1008.6,-00.6,061,0107,1613579073,33.6 49,0068,0092,1008.7,-00.6,062,0098,1613579373,33.396 49,0050,0068,1008.8,-00.7,062,0119,1613579673,33.143 52,0066,0090,1008.5,-00.9,062,0086,1613579972,32.883 49,0152,0204,1008.7,-01.1,062,0095,1613580272,32.624 49,0099,0133,1008.6,-01.3,063,0122,1613580572,32.37 49,0064,0087,1008.6,-01.3,063,0103,1613580872,32.103 49,0049,0066,1008.4,-01.5,064,0109,1613581171,31.855 49,0050,0068,1008.4,-01.6,064,0093,1613581471,31.588 47,0034,0047,1008.3,-01.6,064,0110,1613581771,31.337 47,0035,0048,1008.4,-01.7,065,0098,1613582071,31.062 49,0034,0047,1008.5,-01.6,064,0117,1613582370,30.802 47,0048,0065,1008.5,-01.5,063,0131,1613582670,30.62 49,0076,0102,1008.1,-01.6,064,0118,1613582970,30.443 45,0044,0059,1008.3,-01.3,063,0107,1613583270,30.175 47,0039,0053,1008.6,-01.4,064,0108,1613583569,29.912 47,0027,0037,1008.3,-01.2,063,0109,1613583869,29.643 47,0027,0037,1008.6,-01.1,063,0105,1613584169,29.389 49,0027,0037,1008.3,-01.0,062,0115,1613584469,29.134 47,0057,0076,1008.2,-00.9,062,0108,1613584768,28.875 52,0046,0063,1008.3,-00.8,062,0103,1613585068,28.612 49,0030,0042,1008.2,-00.8,062,0123,1613585368,28.353 45,0025,0034,1008.1,-00.7,061,0110,1613585668,28.097 49,0051,0069,1008.1,-00.8,062,0124,1613585967,27.819 49,0037,0050,1008.4,-00.7,062,0117,1613586267,27.635 49,0040,0054,1008.2,-00.7,062,0115,1613586567,27.433 49,0024,0032,1008.2,-00.8,062,0105,1613586867,27.178 47,0035,0048,1008.3,-00.9,063,0117,1613587166,26.908 47,0030,0042,1008.3,-01.0,064,0118,1613587466,26.658 99,0103,0138,1008.4,-00.9,063,0110,1613587766,26.396 47,0050,0068,1008.5,-00.8,062,0111,1613588066,26.149 49,0059,0079,1008.3,-00.7,062,0113,1613588365,25.882 47,0040,0054,1008.5,-00.5,060,0104,1613588665,25.606 49,0021,0028,1008.4,-00.6,061,0123,1613588965,25.344 47,0024,0032,1008.3,-00.6,062,0111,1613589265,25.079 49,0023,0031,1008.4,-00.6,062,0132,1613589564,24.808 49,0038,0052,1008.2,-00.6,062,0122,1613589864,24.604 49,0048,0065,1008.4,-00.5,061,0121,1613590164,24.437 47,0036,0049,1008.1,-00.5,061,0110,1613590464,24.162 49,0035,0048,1008.1,-00.5,062,0110,1613590763,23.908 45,0042,0057,1007.8,-00.5,062,0115,1613591063,23.648 47,0061,0081,1007.6,-00.6,062,0107,1613591363,23.367 45,0100,0134,1007.9,-00.5,061,0119,1613591663,23.095 42,0051,0069,1007.8,-00.5,060,0121,1613591962,22.823 42,0133,0180,1007.7,-00.5,060,0108,1613592262,22.56 42,0098,0132,1007.7,-00.6,060,0102,1613592562,22.294 45,0044,0059,1007.6,-00.6,059,0120,1613592862,22.031 42,0052,0070,1007.8,-00.8,061,0098,1613593161,21.774 42,0046,0063,1007.6,-00.9,061,0120,1613593461,21.577 42,0038,0052,1007.6,-00.9,061,0117,1613593761,21.412 45,0040,0054,1007.5,-00.9,061,0106,1613594061,21.172 42,0060,0080,1007.6,-00.9,061,0105,1613594360,20.904 45,0049,0066,1007.7,-00.9,062,0109,1613594660,20.65 42,0052,0070,1007.7,-00.8,062,0112,1613594960,20.396 45,0041,0055,1007.7,-00.9,064,0111,1613595260,20.136 42,0028,0038,1007.7,-00.8,062,0114,1613595559,19.872 45,0028,0038,1007.5,-00.8,061,0116,1613595859,19.607 45,0023,0031,1007.3,-00.7,062,0125,1613596159,19.342 99,0022,0029,1007.6,-00.9,062,0093,1613596459,19.076 45,0040,0054,1007.5,-00.8,062,0117,1613596758,18.812 45,0047,0064,1007.5,-00.8,063,0100,1613597058,18.623 45,0027,0037,1007.3,-00.8,065,0121,1613597358,18.435 45,0018,0024,1007.4,-00.6,065,0099,1613597658,18.176 45,0031,0043,1007.3,-00.8,064,0114,1613597957,17.915 47,0036,0049,1007.3,-00.9,065,0113,1613598257,17.662 45,0022,0029,1007.3,-00.9,065,0131,1613598557,17.374 45,0029,0039,1007.0,-00.9,064,0123,1613598857,17.111 45,0024,0032,1007.1,-00.9,065,0120,1613599156,16.837 45,0024,0032,1007.2,-00.9,064,0121,1613599456,16.586 45,0024,0032,1007.0,-01.0,064,0116,1613599756,16.319 47,0021,0028,1007.1,-00.9,064,0106,1613600056,16.045 45,0018,0024,1006.8,-00.8,063,0114,1613600355,15.792 47,0022,0029,1007.2,-00.8,064,0109,1613600655,15.588 45,0022,0029,1007.2,-00.8,063,0114,1613600955,15.402 42,0018,0024,1007.2,-00.8,063,0103,1613601255,15.13 45,0021,0028,1007.1,-00.8,064,0091,1613601554,14.866 42,0022,0029,1007.2,-00.8,063,0108,1613601854,14.588 42,0024,0032,1006.8,-00.7,062,0104,1613602154,14.328 42,0027,0037,1006.9,-00.7,063,0102,1613602454,14.073 42,0025,0034,1007.1,-00.7,062,0116,1613602753,13.805 45,0027,0037,1006.8,-00.7,062,0112,1613603053,13.545 42,0032,0044,1006.8,-00.7,063,0112,1613603353,13.268 42,0021,0028,1006.9,-00.6,062,0120,1613603653,13.002 42,0027,0037,1006.7,-00.6,063,0099,1613603952,12.733 45,0023,0031,1006.7,-00.6,062,0104,1613604252,12.527 42,0021,0028,1006.7,-00.6,063,0113,1613604552,12.338 45,0022,0029,1006.7,-00.6,062,0107,1613604852,12.081 45,0029,0039,1006.9,-00.6,063,0106,1613605151,11.807 45,0019,0026,1007.0,-00.6,063,0108,1613605451,11.546 45,0027,0037,1006.7,-00.6,064,0112,1613605751,11.284 42,0022,0029,1006.8,-00.5,063,0127,1613606051,11.016 45,0019,0026,1006.7,-00.5,063,0113,1613606350,10.741 45,0022,0029,1006.8,-00.5,063,0106,1613606650,10.473 45,0018,0024,1006.8,-00.5,063,0095,1613606950,10.223 45,0019,0026,1006.7,-00.6,065,0110,1613607249,9.956 42,0020,0027,1006.9,-00.5,065,0101,1613607549,9.687 45,0020,0027,1006.8,-00.5,064,0108,1613607849,9.468 45,0019,0026,1006.5,-00.5,065,0110,1613608149,9.28 42,0018,0024,1006.5,-00.5,064,0110,1613608449,9.014 45,0021,0028,1007.0,-00.5,065,0112,1613608748,8.759 45,0020,0027,1006.8,-00.5,066,0112,1613609048,8.5 45,0024,0032,1006.6,-00.5,066,0133,1613609348,8.216 45,0026,0036,1006.5,-00.5,065,0112,1613609647,7.954 42,0024,0032,1006.5,-00.5,065,0123,1613609947,7.693 42,0024,0032,1006.3,-00.5,065,0109,1613610247,7.422 45,0025,0034,1006.2,-00.5,066,0117,1613610547,7.149 45,0029,0039,1006.4,-00.4,067,0103,1613610846,6.873 42,0027,0037,1006.2,-00.4,066,0124,1613611146,6.621 42,0028,0038,1006.2,-00.4,066,0100,1613611446,6.399 42,0028,0038,1006.4,-00.4,066,0106,1613611746,6.224 42,0034,0047,1006.5,-00.4,066,0117,1613612045,5.939 47,0032,0044,1006.0,-00.4,066,0101,1613612345,5.665 42,0036,0049,1006.1,-00.3,066,0102,1613612645,5.386 45,0037,0050,1005.8,-00.3,066,0109,1613612945,5.109 42,0053,0071,1005.8,-00.4,067,0099,1613613244,4.85 45,0047,0064,1006.0,-00.3,067,0109,1613613544,4.59 45,0048,0065,1005.8,-00.3,066,0116,1613613844,4.306 45,0046,0063,1005.7,-00.3,067,0111,1613614144,4.047 42,0045,0060,1005.8,-00.4,068,0091,1613614443,3.758 45,0044,0059,1005.7,-00.4,069,0108,1613614743,3.498 42,0041,0055,1005.3,-00.3,069,0117,1613615043,3.271 45,0055,0074,1005.3,-00.3,069,0120,1613615343,3.082 42,0047,0064,1005.5,-00.3,070,0136,1613615642,2.804 42,0029,0039,1005.5,-00.3,070,0116,1613615942,2.533 45,0031,0043,1005.2,-00.2,069,0107,1613616242,2.261 42,0034,0047,1005.4,-00.2,070,0122,1613616541,1.988 42,0039,0053,1005.5,-00.2,070,0126,1613616841,1.727 42,0045,0060,1005.4,-00.1,071,0123,1613617141,1.444 42,0039,0053,1005.5,-00.2,070,0118,1613617441,1.173 42,0026,0036,1005.2,-00.1,070,0113,1613617740,0.884 42,0027,0037,1005.2,-00.1,070,0099,1613618040,0.609 40,0025,0034,1005.2,-00.1,070,0106,1613618340,0.334 42,0024,0032,1005.1,-00.1,071,0115,1613618640,0.108 42,0026,0036,1005.0,-00.1,070,0117,1613618939,59.917 42,0026,0036,1004.9,-00.1,071,0096,1613619239,59.641 42,0023,0031,1004.9,-00.1,072,0114,1613619539,59.367 42,0023,0031,1005.2,+00.0,072,0139,1613619839,59.085 42,0024,0032,1005.2,+00.0,073,0125,1613620138,58.798 42,0026,0036,1005.1,+00.1,074,0106,1613620438,58.51 42,0027,0037,1005.1,+00.1,074,0111,1613620738,58.219 42,0026,0036,1005.1,+00.2,074,0115,1613621037,57.934 42,0026,0036,1004.8,+00.2,074,0122,1613621337,57.638 45,0025,0034,1005.0,+00.3,075,0090,1613621637,57.362 45,0026,0036,1005.0,+00.4,075,0113,1613621937,57.055 42,0026,0036,1005.2,+00.4,075,0118,1613622236,56.8 42,0027,0037,1004.8,+00.4,075,0126,1613622536,56.605 42,0027,0037,1004.8,+00.4,075,0103,1613622836,56.312 40,0028,0038,1005.1,+00.4,075,0126,1613623136,56.03 42,0048,0065,1005.2,+00.4,075,0123,1613623735,55.429 42,0033,0045,1005.1,+00.4,074,0120,1613624035,55.137 42,0033,0045,1005.2,+00.5,074,0102,1613624334,54.859 40,0030,0042,1005.4,+00.5,073,0135,1613624634,54.568 42,0034,0047,1005.2,+00.5,074,0097,1613624934,54.259 42,0034,0047,1005.5,+00.5,074,0119,1613625233,53.996 40,0030,0042,1005.3,+00.6,073,0124,1613625533,53.687 40,0034,0047,1005.6,+00.6,073,0125,1613625833,53.455 42,0044,0059,1005.7,+00.6,073,0111,1613626133,53.253 42,0076,0102,1005.6,+00.5,074,0109,1613626432,52.971 42,0077,0103,1005.6,+00.6,074,0105,1613626732,52.68 37,0042,0057,1005.5,+00.6,074,0107,1613627032,52.37 45,0069,0093,1005.7,+00.6,075,0100,1613627332,52.086 40,0072,0097,1005.7,+00.6,074,0102,1613627631,51.79 47,0186,0249,1005.7,+00.6,075,0101,1613627931,51.49 49,0235,0315,1005.7,+00.7,075,0126,1613628231,51.197 42,0055,0074,1005.9,+00.7,075,0095,1613628530,50.916 42,0052,0070,1005.9,+00.7,075,0108,1613628830,50.643 42,0091,0122,1006.0,+00.7,074,0091,1613629130,50.34 42,0145,0196,1005.8,+00.7,074,0121,1613629430,50.095 37,0046,0063,1007.4,+02.6,075,0104,1613648612,32.701 37,0073,0098,1007.6,+02.7,075,0127,1613648912,32.418 37,0057,0076,1007.8,+02.8,075,0112,1613649212,32.14 37,0059,0079,1007.4,+02.9,075,0107,1613649511,31.853 37,0053,0071,1007.6,+03.0,075,0109,1613649811,31.587 35,0067,0091,1007.6,+03.0,075,0126,1613650111,31.32 37,0107,0144,1007.7,+03.1,074,0116,1613650411,31.048 40,0095,0128,1007.9,+03.2,075,0098,1613650710,30.8 37,0075,0101,1007.6,+03.1,074,0114,1613651010,30.563 40,0092,0123,1008.0,+03.2,074,0122,1613651310,30.402 37,0074,0100,1007.9,+03.2,074,0120,1613651610,30.121 40,0075,0101,1007.9,+03.2,074,0127,1613651909,29.853 40,0069,0093,1008.0,+03.2,074,0107,1613652209,29.595 37,0073,0098,1008.0,+03.2,074,0104,1613652509,29.31 37,0080,0108,1007.9,+03.3,074,0106,1613652809,29.046 37,0117,0158,1008.1,+03.3,075,0122,1613653108,28.783 37,0129,0175,1008.0,+03.2,075,0113,1613653408,28.505 37,0111,0150,1008.1,+03.3,076,0117,1613653708,28.223 40,0102,0137,1008.2,+03.3,075,0120,1613654007,27.95 40,0090,0121,1008.2,+03.4,074,0110,1613654307,27.67 37,0102,0137,1008.2,+03.4,075,0112,1613654607,27.467 40,0100,0134,1008.4,+03.3,076,0115,1613654907,27.301 40,0080,0108,1008.3,+03.3,077,0119,1613655207,27.036 40,0077,0103,1008.3,+03.2,077,0115,1613655506,26.776 40,0076,0102,1008.4,+03.2,076,0117,1613655806,26.501 40,0076,0102,1008.1,+03.3,076,0118,1613656106,26.231 40,0085,0114,1008.1,+03.4,075,0111,1613656405,25.953 37,0081,0109,1008.6,+03.3,076,0103,1613656705,25.692 37,0193,0261,1008.6,+03.3,076,0108,1613657005,25.424 37,0111,0150,1008.3,+03.3,076,0100,1613657305,25.133 40,0112,0151,1008.4,+03.3,077,0104,1613657604,24.863 40,0112,0151,1008.3,+03.3,077,0102,1613657904,24.603 37,0132,0178,1008.3,+03.4,077,0126,1613658204,24.364 37,0143,0193,1008.8,+03.2,077,0115,1613658504,24.2 40,0178,0239,1008.8,+03.3,077,0102,1613658803,23.927 37,0080,0108,1008.6,+03.1,077,0118,1613659103,23.643 40,0168,0225,1008.6,+03.2,078,0129,1613659403,23.358 37,0087,0117,1008.3,+03.1,079,0116,1613659703,23.08 37,0092,0123,1008.5,+03.1,079,0111,1613660002,22.773 37,0066,0090,1008.7,+03.1,079,0110,1613660302,22.488 37,0066,0090,1008.9,+03.1,079,0116,1613660602,22.204 37,0073,0098,1008.9,+03.0,079,0124,1613660901,21.918 37,0107,0144,1008.8,+03.1,079,0114,1613661201,21.632 40,0102,0137,1008.9,+03.0,080,0108,1613661501,21.313 37,0093,0124,1008.8,+02.9,080,0103,1613661801,21.055 37,0097,0130,1008.7,+02.9,080,0107,1613662100,20.862 37,0077,0103,1009.0,+02.8,080,0118,1613662400,20.57 40,0093,0124,1009.1,+02.8,080,0126,1613662700,20.273 37,0078,0106,1009.2,+02.7,080,0103,1613662999,19.975 37,0080,0108,1009.0,+02.6,081,0115,1613663299,19.674 35,0144,0194,1009.0,+02.7,081,0110,1613663599,19.379 35,0101,0135,1009.0,+02.6,081,0123,1613663899,19.061 37,0221,0298,1009.1,+02.7,080,0104,1613664198,18.741 40,0103,0138,1009.2,+02.6,081,0125,1613664498,18.448 40,0116,0156,1009.4,+02.6,081,0097,1613664798,18.145 40,0132,0178,1009.6,+02.6,081,0115,1613665097,17.817 40,0105,0140,1009.6,+02.6,080,0126,1613665397,17.545 40,0120,0161,1009.5,+02.6,081,0116,1613665697,17.338 40,0121,0163,1009.6,+02.7,081,0126,1613665997,17.03 40,0090,0121,1009.6,+02.6,081,0118,1613666296,16.732 40,0331,0447,1009.6,+02.6,080,0101,1613666596,16.417 37,0082,0111,1009.7,+02.7,080,0117,1613666896,16.105 23,0087,0117,1009.7,+02.6,080,0142,1613667195,15.801 37,0117,0158,1009.5,+02.6,080,0122,1613667495,15.482 37,0175,0235,1009.8,+02.7,080,0124,1613667795,15.174 40,0138,0186,1009.8,+02.7,080,0126,1613668094,14.868 30,0130,0176,1009.6,+02.6,080,0118,1613668394,14.571 40,0155,0208,1009.8,+02.7,080,0111,1613668694,14.263 40,0166,0223,1009.8,+02.6,080,0110,1613668993,13.99 40,0137,0185,1009.8,+02.7,080,0117,1613669293,13.796 40,0159,0214,1009.9,+02.8,080,0115,1613669593,13.49 40,0176,0236,1010.3,+02.9,080,0101,1613669893,13.178 37,0172,0230,1010.1,+02.8,079,0108,1613670192,12.863 37,0178,0239,1010.0,+02.8,080,0133,1613670492,12.578 37,0162,0218,1010.1,+02.8,080,0124,1613670792,12.281 37,0273,0369,1010.2,+02.8,080,0103,1613671091,11.973 37,0248,0333,1009.9,+02.6,081,0111,1613671391,11.688 37,0280,0378,1010.3,+02.6,081,0121,1613671691,11.364 40,0234,0314,1010.2,+02.6,081,0109,1613671991,11.103 37,0211,0284,1010.7,+02.7,082,0132,1613672290,10.761 37,0255,0344,1010.6,+02.6,082,0103,1613672590,10.503 40,0208,0281,1010.5,+02.5,082,0127,1613672890,10.286 00,0209,0282,1010.4,+02.6,082,0115,1613673189,9.845 40,0211,0284,1010.7,+02.5,082,0106,1613673489,9.674 37,0186,0249,1010.9,+02.5,083,0118,1613673789,9.388 40,0073,0098,1010.9,+02.3,083,0109,1613674089,9.065 37,0078,0106,1010.9,+02.4,083,0114,1613674388,8.748 40,0099,0133,1011.0,+02.4,083,0126,1613674688,8.449 37,0096,0129,1010.9,+02.4,083,0122,1613674988,8.132 35,0076,0102,1011.5,+02.4,083,0130,1613675287,7.82 37,0155,0208,1011.5,+02.5,083,0104,1613675587,7.539 37,0394,0532,1011.8,+02.5,083,0123,1613675887,7.226 35,0362,0489,1011.8,+02.6,083,0117,1613676186,6.941 37,0156,0209,1011.9,+02.5,082,0099,1613676486,6.731 37,0187,0250,1011.7,+02.6,082,0108,1613676786,6.446 37,0150,0202,1012.0,+02.5,082,0115,1613677086,6.134 37,0139,0187,1011.9,+02.5,082,0107,1613677385,5.823 37,0144,0194,1011.9,+02.4,082,0095,1613677685,5.496 37,0153,0206,1011.8,+02.6,083,0112,1613677985,5.192 33,0170,0228,1011.9,+02.6,083,0131,1613678284,4.899 33,0178,0239,1012.0,+02.6,083,0105,1613678584,4.589 35,0183,0245,1011.9,+02.6,083,0098,1613678884,4.305 35,0223,0300,1012.5,+02.5,083,0105,1613679183,3.988 33,0194,0262,1012.6,+02.5,083,0123,1613679483,3.664 33,0130,0176,1012.2,+02.4,083,0101,1613679783,3.384 33,0128,0173,1012.3,+02.4,084,0110,1613680083,3.646 35,0144,0194,1012.7,+02.5,084,0105,1613680382,2.881 33,0137,0185,1012.5,+02.4,084,0102,1613680682,2.582 33,0150,0202,1012.4,+02.6,084,0104,1613680982,2.274 33,0150,0202,1012.7,+02.5,084,0116,1613681281,1.932 35,0144,0194,1012.8,+02.5,084,0126,1613681581,1.614 33,0103,0138,1012.7,+02.6,083,0124,1613681881,1.294 33,0145,0196,1012.8,+02.6,083,0111,1613682181,1.008 33,0109,0148,1012.8,+02.6,083,0117,1613682480,0.682 33,0056,0075,1012.8,+02.5,082,0131,1613682780,0.396 33,0041,0055,1012.7,+02.5,082,0105,1613683080,0.077 35,0034,0047,1013.0,+02.4,082,0121,1613683379,59.816 35,0036,0049,1013.0,+02.4,082,0102,1613683679,59.609 35,0040,0054,1013.1,+02.4,082,0144,1613683979,59.307 35,0038,0052,1013.1,+02.3,083,0115,1613684279,59.005 33,0036,0049,1013.4,+02.4,083,0106,1613684578,58.699 33,0038,0052,1013.4,+02.3,083,0119,1613684878,58.421 33,0054,0073,1013.5,+02.3,083,0106,1613685178,58.085 35,0051,0069,1013.4,+02.3,084,0104,1613685477,57.789 35,0047,0064,1013.4,+02.3,084,0121,1613685777,57.47 35,0039,0053,1013.5,+02.4,084,0098,1613686077,57.16 35,0036,0049,1013.6,+02.4,084,0125,1613686376,56.846 35,0035,0048,1013.7,+02.4,084,0093,1613686676,56.552 35,0031,0043,1013.7,+02.4,084,0098,1613686976,56.258 35,0030,0042,1013.9,+02.4,084,0122,1613687276,56.067 35,0029,0039,1013.7,+02.4,084,0111,1613687875,55.438 35,0027,0037,1014.0,+02.4,084,0127,1613688175,55.121 35,0034,0047,1013.8,+02.4,084,0113,1613688474,54.809 35,0035,0048,1014.0,+02.3,084,0126,1613688774,54.499 35,0031,0043,1014.2,+02.2,084,0111,1613689074,54.185 35,0032,0044,1014.2,+02.2,084,0125,1613689373,53.87 33,0030,0042,1013.9,+02.2,084,0117,1613689673,53.553 35,0031,0043,1014.3,+02.3,085,0114,1613689973,53.255 35,0033,0045,1014.1,+02.2,085,0096,1613690272,52.939 35,0035,0048,1014.3,+02.2,085,0123,1613690572,52.645 33,0032,0044,1014.3,+02.1,085,0112,1613690872,52.453 35,0038,0052,1014.4,+02.1,085,0114,1613691172,52.155 35,0035,0048,1014.3,+02.1,085,0119,1613691471,51.83 35,0034,0047,1014.6,+02.1,085,0102,1613691771,51.513 37,0032,0044,1014.5,+02.1,085,0108,1613692071,51.193 37,0035,0048,1014.4,+02.1,085,0124,1613692370,50.881 35,0035,0048,1014.6,+02.1,085,0105,1613692670,50.56 35,0038,0052,1014.6,+02.1,085,0115,1613692970,50.254 35,0034,0047,1014.5,+02.1,085,0107,1613693269,49.93 37,0031,0043,1014.7,+02.2,085,0105,1613693569,49.622 35,0032,0044,1014.5,+02.1,085,0127,1613693869,49.294 25,0040,0054,1014.6,+02.1,085,0104,1613694169,49.009 35,0038,0052,1014.8,+02.1,085,0117,1613694468,48.815 33,0039,0053,1014.7,+02.1,086,0127,1613694768,48.503 35,0035,0048,1014.8,+02.1,086,0135,1613695068,48.189 40,0032,0044,1014.6,+02.0,086,0110,1613695367,47.872 37,0028,0038,1014.8,+02.1,085,0096,1613695667,47.55 37,0030,0042,1014.6,+02.2,085,0096,1613695967,47.229 33,0030,0042,1015.2,+02.1,085,0116,1613696266,46.913 35,0027,0037,1015.0,+02.0,085,0114,1613696566,46.612 35,0032,0044,1015.1,+02.0,085,0104,1613696866,46.292 37,0030,0042,1014.9,+02.0,085,0110,1613697165,45.964 35,0030,0042,1015.0,+01.9,085,0110,1613697465,45.655 35,0033,0045,1015.0,+01.9,085,0137,1613697765,45.358 35,0032,0044,1015.0,+01.8,085,0128,1613698065,45.156 35,0030,0042,1015.4,+01.8,085,0128,1613698364,44.838 37,0033,0045,1015.1,+01.8,086,0106,1613698664,44.531 35,0033,0045,1015.4,+01.8,086,0114,1613698964,44.203 35,0034,0047,1015.3,+01.9,086,0101,1613699263,43.9 35,0029,0039,1015.6,+01.9,086,0121,1613699563,43.575 35,0031,0043,1015.6,+02.0,086,0113,1613699863,43.263 35,0035,0048,1015.5,+01.8,086,0123,1613700162,42.938 35,0033,0045,1015.3,+01.8,086,0124,1613700462,42.621 35,0034,0047,1015.6,+01.8,086,0107,1613700762,42.322 35,0037,0050,1015.5,+01.9,086,0101,1613701061,41.998 35,0040,0054,1015.7,+01.9,086,0106,1613701361,41.691 37,0037,0050,1015.6,+01.9,086,0127,1613701661,41.493 37,0032,0044,1015.8,+01.8,086,0101,1613701961,41.176 35,0033,0045,1015.7,+01.9,086,0102,1613702260,40.877 35,0035,0048,1015.8,+01.9,086,0117,1613702560,40.55 37,0038,0052,1015.8,+01.9,086,0110,1613702860,40.238 37,0036,0049,1015.8,+01.9,086,0101,1613703159,39.926 35,0038,0052,1015.7,+01.8,086,0100,1613703459,39.607 35,0038,0052,1015.9,+01.8,085,0106,1613703759,39.285 35,0035,0048,1016.3,+01.8,085,0112,1613704058,38.969 37,0031,0043,1016.0,+01.7,084,0104,1613704358,38.648 33,0032,0044,1016.0,+01.7,084,0105,1613704658,38.357 35,0032,0044,1015.9,+01.6,084,0117,1613704958,38.059 35,0033,0045,1015.9,+01.6,084,0101,1613705257,37.895 35,0035,0048,1016.0,+01.6,084,0116,1613705557,37.586 33,0034,0047,1016.3,+01.6,084,0111,1613705857,37.269 33,0033,0045,1016.3,+01.5,084,0110,1613706156,36.96 35,0032,0044,1016.5,+01.6,084,0131,1613706456,36.652 35,0034,0047,1016.3,+01.5,084,0114,1613706756,36.339 33,0035,0048,1016.4,+01.5,083,0115,1613707056,36.027 35,0033,0045,1016.3,+01.5,083,0117,1613707355,35.72 35,0035,0048,1016.1,+01.5,083,0119,1613707655,35.413 37,0033,0045,1016.4,+01.5,083,0121,1613707955,35.103 37,0035,0048,1016.3,+01.4,082,0109,1613708254,34.817 35,0033,0045,1016.5,+01.5,082,0114,1613708554,34.515 35,0028,0038,1016.6,+01.5,081,0108,1613708854,34.349 35,0027,0037,1016.5,+01.5,081,0114,1613709154,34.058 33,0026,0036,1016.5,+01.5,081,0112,1613709453,33.762 33,0026,0036,1016.6,+01.5,080,0100,1613709753,33.482 33,0027,0037,1016.8,+01.5,080,0110,1613710053,33.192 35,0036,0049,1016.8,+01.4,080,0095,1613710352,32.878 33,0030,0042,1016.9,+01.5,080,0115,1613710652,32.597 37,0036,0049,1016.9,+01.5,080,0112,1613710952,32.307 33,0034,0047,1017.2,+01.5,079,0098,1613711252,32.02 37,0030,0042,1017.0,+01.5,079,0110,1613711551,31.744 37,0035,0048,1017.1,+01.5,079,0106,1613711851,31.458 40,0035,0048,1017.4,+01.5,079,0105,1613712151,31.168 16,0032,0044,1017.3,+01.6,079,0135,1613712451,31.022 45,0047,0064,1017.3,+01.5,079,0113,1613712750,30.739 40,0031,0043,1017.7,+01.5,079,0098,1613713050,30.47 37,0036,0049,1017.7,+01.5,079,0111,1613713350,30.186 37,0034,0047,1017.9,+01.5,079,0130,1613713649,29.922 40,0030,0042,1017.8,+01.5,078,0121,1613713949,29.627 40,0038,0052,1017.8,+01.5,078,0095,1613714249,29.346 35,0035,0048,1017.9,+01.5,079,0108,1613714549,29.049 40,0032,0044,1018.0,+01.5,079,0113,1613714848,28.772 40,0039,0053,1017.9,+01.6,079,0113,1613715148,28.499 40,0043,0058,1017.9,+01.6,079,0099,1613715448,28.222 42,0042,0057,1018.4,+01.4,079,0119,1613715747,27.969 30,0040,0054,1018.3,+01.3,078,0117,1613716047,27.812 28,0036,0049,1018.3,+01.2,077,0125,1613716347,27.547 30,0038,0052,1018.5,+01.3,077,0109,1613716647,27.273 30,0039,0053,1018.6,+01.2,077,0086,1613716947,27.011 33,0034,0047,1018.5,+01.4,077,0116,1613717246,26.726 30,0028,0038,1018.7,+01.3,077,0114,1613717546,26.463 33,0031,0043,1018.5,+01.2,075,0109,1613717846,26.174 30,0038,0052,1018.7,+01.3,075,0135,1613718145,25.922 30,0031,0043,1018.7,+01.3,074,0101,1613718445,25.656 30,0032,0044,1018.9,+01.3,073,0116,1613718745,25.399 30,0029,0039,1018.7,+01.3,072,0121,1613719045,25.142 30,0029,0039,1018.7,+01.3,072,0119,1613719344,24.909 28,0024,0032,1018.9,+01.2,070,0099,1613719644,24.78 30,0027,0037,1018.9,+01.2,069,0112,1613719944,24.536 30,0023,0031,1019.0,+01.2,069,0122,1613720244,24.288 33,0029,0039,1019.1,+01.2,070,0096,1613720544,24.039 33,0028,0038,1018.9,+01.4,070,0107,1613720843,23.795 30,0021,0028,1018.9,+01.4,070,0102,1613721143,23.549 30,0025,0034,1018.9,+01.4,068,0112,1613721443,23.318 33,0025,0034,1019.0,+01.4,067,0137,1613721743,23.062 33,0025,0034,1018.9,+01.3,068,0118,1613722042,22.821 33,0022,0029,1019.1,+01.3,067,0102,1613722342,22.59 30,0021,0028,1019.0,+01.4,067,0101,1613722642,22.322 28,0022,0029,1019.0,+01.3,067,0111,1613722942,22.084 33,0024,0032,1018.9,+01.4,067,0114,1613723241,21.982 33,0022,0029,1019.0,+01.4,066,0092,1613723541,21.756 30,0028,0038,1019.5,+01.6,067,0133,1613723841,21.524 33,0030,0042,1019.5,+01.6,065,0111,1613724141,21.294 30,0026,0036,1019.3,+01.6,065,0102,1613724441,21.042 30,0023,0031,1019.2,+01.5,065,0096,1613724740,20.806 33,0024,0032,1019.4,+01.6,065,0120,1613725040,20.567 30,0049,0066,1019.6,+01.7,067,0110,1613725340,20.339 30,0028,0038,1019.3,+01.7,066,0120,1613725640,20.113 30,0031,0043,1019.4,+01.7,065,0113,1613725939,19.879 33,0030,0042,1019.2,+01.7,067,0110,1613726239,19.642 33,0025,0034,1019.4,+01.9,066,0117,1613726539,19.412 30,0022,0029,1019.3,+01.9,066,0111,1613726839,19.344 30,0021,0028,1019.4,+01.8,065,0113,1613727139,19.1 33,0017,0023,1019.4,+01.8,065,0100,1613727438,18.875 30,0018,0024,1019.6,+01.7,064,0096,1613727738,18.657 33,0029,0039,1019.3,+01.9,065,0102,1613728038,18.43 33,0019,0026,1019.5,+02.0,065,0110,1613728338,18.217 33,0023,0031,1019.5,+02.2,066,0114,1613728637,17.979 33,0021,0028,1019.4,+02.1,065,0114,1613728937,17.766 30,0026,0036,1019.4,+02.2,066,0122,1613729237,17.57 33,0026,0036,1019.4,+02.2,066,0123,1613729537,17.332 33,0027,0037,1019.7,+02.3,065,0110,1613729837,17.106 30,0033,0045,1019.4,+02.5,066,0128,1613730136,16.886 33,0024,0032,1019.6,+02.4,065,0127,1613730436,16.809 33,0034,0047,1019.6,+02.5,065,0107,1613730736,16.606 30,0021,0028,1019.6,+02.5,064,0130,1613731036,16.412 30,0022,0029,1019.7,+02.4,065,0113,1613731336,16.18 33,0024,0032,1019.7,+02.6,065,0115,1613731635,15.986 33,0037,0050,1019.5,+02.7,065,0105,1613731935,15.757 33,0031,0043,1019.3,+02.7,065,0130,1613732235,15.555 33,0038,0052,1019.1,+02.8,067,0106,1613732535,15.349 33,0025,0034,1019.6,+02.7,066,0124,1613732835,15.142 30,0027,0037,1019.1,+02.6,067,0133,1613733134,14.968 33,0030,0042,1019.5,+02.5,067,0101,1613733434,14.73 33,0033,0045,1019.2,+02.6,068,0123,1613733734,14.517 33,0025,0034,1019.6,+02.5,067,0118,1613734034,14.448 33,0027,0037,1019.4,+02.5,067,0116,1613734334,14.236 99,0027,0037,1019.1,+02.6,068,0113,1613734634,14.032 37,0026,0036,1019.2,+02.6,067,0122,1613734933,13.819 37,0034,0047,1019.3,+02.5,068,0100,1613735233,13.595 37,0039,0053,1019.1,+02.7,068,0109,1613735533,13.405 37,0033,0045,1018.9,+02.9,068,0103,1613735833,13.165 37,0041,0055,1019.2,+03.0,068,0129,1613736132,12.943 37,0031,0043,1019.1,+02.9,068,0123,1613736432,12.727 37,0033,0045,1019.2,+02.8,067,0099,1613736732,12.518 37,0029,0039,1019.3,+02.8,067,0099,1613737032,12.311 37,0031,0043,1019.0,+02.8,067,0113,1613737332,12.1 37,0030,0042,1019.1,+02.9,067,0114,1613737632,12.03 40,0030,0042,1019.2,+02.9,067,0105,1613737931,11.828 37,0024,0032,1019.1,+02.9,068,0119,1613738231,11.618 37,0024,0032,1018.9,+02.8,067,0127,1613738531,11.403 37,0027,0037,1019.0,+02.9,067,0101,1613738831,11.181 37,0030,0042,1019.0,+02.8,067,0121,1613739130,10.977 37,0031,0043,1019.1,+02.8,068,0110,1613739430,10.76 35,0028,0038,1018.9,+02.8,068,0109,1613739730,10.544 40,0037,0050,1019.2,+03.0,069,0113,1613740030,10.331 37,0042,0057,1018.7,+02.9,068,0089,1613740330,10.112 37,0033,0045,1018.6,+02.8,068,0095,1613740629,9.901 37,0038,0052,1019.1,+03.0,069,0112,1613740929,9.689 40,0038,0052,1018.9,+02.9,068,0120,1613741229,9.633 40,0030,0042,1018.7,+02.8,067,0116,1613741529,9.413 37,0031,0043,1018.8,+02.9,068,0117,1613741829,9.216 37,0034,0047,1018.9,+03.2,069,0100,1613742128,8.999 40,0035,0048,1018.8,+03.0,069,0103,1613742428,8.776 37,0034,0047,1018.8,+03.0,069,0117,1613742728,8.569 37,0027,0037,1018.7,+02.8,068,0113,1613743028,8.352 40,0035,0048,1018.7,+02.8,068,0106,1613743328,8.134 35,0032,0044,1018.7,+02.8,068,0097,1613743627,7.903 37,0034,0047,1018.8,+02.9,069,0116,1613743927,7.69 37,0041,0055,1018.9,+03.0,070,0123,1613744227,7.492 37,0030,0042,1018.8,+02.9,069,0110,1613744527,7.269 37,0029,0039,1018.5,+02.8,069,0105,1613744827,7.177 40,0037,0050,1018.6,+02.8,069,0105,1613745126,6.957 37,0036,0049,1019.0,+02.9,070,0119,1613745426,6.74 37,0036,0049,1018.7,+02.8,070,0085,1613745726,6.52 37,0036,0049,1018.6,+02.8,070,0112,1613746026,6.295 45,0045,0060,1018.6,+02.8,071,0100,1613746326,6.063 40,0037,0050,1018.8,+02.7,069,0108,1613746625,5.846 35,0037,0050,1018.6,+02.8,071,0108,1613746925,5.613 37,0037,0050,1019.1,+02.7,071,0108,1613747225,5.378 37,0040,0054,1018.9,+02.7,070,0098,1613747525,5.15 37,0035,0048,1018.9,+02.7,070,0127,1613747824,4.916 37,0045,0060,1018.9,+02.7,071,0136,1613748124,4.67 35,0047,0064,1018.7,+02.7,071,0109,1613748424,4.593 37,0061,0081,1018.8,+02.6,071,0108,1613748724,4.36 37,0043,0058,1018.8,+02.6,072,0100,1613749024,4.12 37,0052,0070,1018.7,+02.6,071,0114,1613749323,3.88 40,0071,0096,1018.8,+02.6,071,0120,1613749623,3.673 37,0062,0085,1018.7,+02.5,072,0107,1613749923,3.407 40,0052,0070,1018.8,+02.5,072,0089,1613750223,3.155 99,0047,0064,1018.7,+02.5,071,0102,1613750522,2.995 40,0064,0087,1018.6,+02.5,072,0121,1613750822,2.677 37,0081,0109,1018.7,+02.5,072,0113,1613751122,2.443 37,0060,0080,1018.6,+02.5,072,0097,1613751422,2.195 37,0048,0065,1018.5,+02.5,072,0112,1613751721,1.983 37,0061,0081,1018.6,+02.5,073,0107,1613752021,1.858 37,0062,0085,1018.6,+02.5,073,0123,1613752321,1.603 40,0064,0087,1018.7,+02.5,072,0110,1613752621,1.362 40,0087,0117,1018.6,+02.6,072,0123,1613752921,1.131 37,0088,0118,1018.6,+02.5,072,0105,1613753220,0.924 37,0061,0081,1018.9,+02.4,071,0107,1613753520,0.648 35,0078,0106,1018.6,+02.5,072,0122,1613753820,0.404 40,0065,0088,1018.8,+02.4,072,0111,1613754120,0.162 40,0086,0116,1018.7,+02.4,072,0107,1613754419,59.95 35,0125,0170,1018.7,+02.4,073,0124,1613754719,59.667 35,0074,0100,1018.9,+02.3,074,0111,1613755019,59.432 37,0056,0075,1018.6,+02.4,074,0105,1613755319,59.182 37,0050,0068,1018.6,+02.4,075,0109,1613755619,59.085 37,0085,0114,1018.8,+02.3,075,0101,1613755918,58.838 37,0063,0086,1018.6,+02.3,075,0096,1613756218,58.602 35,0064,0087,1018.7,+02.2,074,0113,1613756518,58.34 37,0082,0111,1018.9,+02.2,075,0110,1613756818,58.129 37,0062,0085,1018.6,+02.2,074,0116,1613757117,57.837 35,0046,0063,1018.6,+02.2,075,0107,1613757417,57.597 37,0046,0063,1018.5,+02.3,076,0113,1613757717,57.349 33,0048,0065,1018.9,+02.2,076,0097,1613758017,57.087 35,0037,0050,1018.5,+02.2,076,0128,1613758316,56.836 40,0042,0057,1018.6,+02.2,076,0112,1613758616,56.585 37,0038,0052,1018.4,+02.1,076,0096,1613758916,56.329 40,0039,0053,1018.5,+02.2,076,0129,1613759216,56.227 37,0041,0055,1018.5,+02.1,076,0104,1613759515,55.966 37,0034,0047,1018.6,+02.2,076,0102,1613759815,55.715 37,0033,0045,1018.6,+02.2,076,0114,1613760115,55.459 37,0041,0055,1018.7,+02.2,076,0122,1613760415,55.206 37,0038,0052,1018.6,+02.1,076,0131,1613760714,54.946 37,0148,0199,1018.6,+02.1,076,0086,1613761014,54.687 37,0130,0176,1018.5,+02.0,076,0113,1613761314,54.522 42,0123,0165,1018.6,+01.9,077,0109,1613761614,54.202 37,0067,0091,1018.6,+01.9,077,0113,1613761913,53.906 40,0050,0068,1018.6,+01.9,077,0112,1613762213,53.637 40,0032,0044,1018.4,+01.9,078,0119,1613762513,53.372 40,0053,0071,1018.6,+01.8,078,0104,1613762821,1.043 37,0048,0065,1018.5,+01.8,078,0128,1613763112,52.97 37,0076,0102,1018.5,+01.8,078,0101,1613763412,52.703 40,0041,0055,1018.5,+01.8,079,0100,1613763712,52.441 37,0042,0057,1018.5,+01.8,079,0109,1613764012,52.174 37,0034,0047,1018.4,+01.9,079,0105,1613764311,51.912 35,0052,0070,1018.2,+01.7,078,0120,1613764611,51.624 35,0041,0055,1018.3,+01.7,078,0113,1613764911,51.349 37,0046,0063,1018.6,+01.8,078,0118,1613765211,51.075 35,0043,0058,1018.4,+01.9,079,0097,1613765510,50.805 35,0029,0039,1018.4,+01.9,079,0111,1613765810,50.525 37,0027,0037,1018.2,+01.8,078,0105,1613766110,50.243 37,0035,0048,1018.4,+01.8,079,0099,1613766410,50.108 40,0030,0042,1018.5,+01.6,078,0114,1613766709,49.832 37,0033,0045,1018.4,+01.8,079,0116,1613767009,49.566 37,0034,0047,1018.3,+01.8,079,0122,1613767309,49.272 37,0035,0048,1018.3,+01.5,078,0096,1613767608,48.983 35,0052,0070,1018.7,+01.5,078,0125,1613767908,48.705 37,0041,0055,1018.3,+01.6,079,0108,1613768208,48.428 35,0038,0052,1018.2,+01.6,079,0122,1613768508,48.154 37,0035,0048,1018.2,+01.6,079,0098,1613768807,47.89 37,0033,0045,1018.1,+01.7,079,0096,1613769107,47.6 37,0026,0036,1018.2,+01.5,079,0115,1613769407,47.317 35,0027,0037,1018.3,+01.4,079,0117,1613769707,47.035 37,0033,0045,1018.1,+01.6,079,0119,1613770006,46.911 35,0026,0036,1018.2,+01.4,079,0125,1613770306,46.628 35,0026,0036,1018.2,+01.5,079,0110,1613770606,46.351 35,0030,0042,1018.1,+01.6,079,0118,1613770906,46.079 37,0035,0048,1018.2,+01.5,079,0120,1613771205,45.799 37,0031,0043,1018.0,+01.5,079,0111,1613771505,45.517 35,0034,0047,1018.1,+01.7,079,0126,1613771805,45.249 35,0029,0039,1018.3,+01.6,079,0111,1613772104,44.979 35,0033,0045,1018.3,+01.7,079,0116,1613772404,44.686 35,0036,0049,1018.3,+01.6,079,0103,1613772704,44.399 37,0029,0039,1018.1,+01.5,078,0105,1613773004,44.126 35,0029,0039,1018.1,+01.6,079,0129,1613773303,43.858 35,0025,0034,1018.1,+01.5,079,0102,1613773603,43.72 35,0024,0032,1017.9,+01.6,078,0107,1613773903,43.456 37,0035,0048,1018.0,+01.6,079,0139,1613774203,43.18 37,0029,0039,1017.8,+01.4,079,0110,1613774502,42.926 35,0034,0047,1017.9,+01.6,079,0110,1613774802,42.645 35,0035,0048,1018.0,+01.6,079,0136,1613775102,42.375 37,0033,0045,1018.0,+01.6,079,0111,1613775402,42.102 37,0038,0052,1018.0,+01.7,079,0102,1613775701,41.828 35,0041,0055,1017.9,+01.7,080,0113,1613776001,41.557 35,0036,0049,1017.8,+01.9,080,0106,1613776301,41.278 35,0050,0068,1017.9,+01.9,080,0096,1613776600,40.999 35,0087,0117,1017.5,+01.7,080,0102,1613776900,40.733 37,0065,0088,1017.6,+01.8,080,0109,1613777200,40.593 37,0060,0080,1017.5,+01.7,081,0098,1613777500,40.32 37,0067,0091,1017.5,+01.7,081,0111,1613777800,40.033 37,0056,0075,1017.7,+01.6,082,0122,1613778099,39.754 37,0046,0063,1017.5,+01.7,082,0116,1613778399,39.479 35,0041,0055,1017.5,+01.6,082,0105,1613778699,39.195 40,0040,0054,1017.5,+01.8,082,0123,1613778998,38.906 37,0040,0054,1017.4,+01.8,082,0115,1613779298,38.628 37,0041,0055,1017.3,+01.8,082,0119,1613779598,38.347 40,0041,0055,1017.2,+01.9,082,0099,1613779898,38.052 40,0044,0059,1017.1,+01.9,081,0110,1613780197,37.755 37,0042,0057,1017.0,+01.9,082,0116,1613780497,37.475 37,0056,0075,1017.4,+01.9,082,0108,1613780797,37.319 37,0040,0054,1017.0,+01.9,081,0113,1613781097,37.038 37,0043,0058,1016.9,+01.8,081,0113,1613781396,36.762 37,0040,0054,1017.0,+01.8,081,0110,1613781696,36.472 40,0041,0055,1017.1,+01.9,081,0118,1613781996,36.197 37,0039,0053,1016.8,+01.7,081,0100,1613782295,35.91 37,0038,0052,1017.0,+01.9,081,0115,1613782595,35.626 37,0038,0052,1017.1,+01.9,082,0126,1613782895,35.346 37,0036,0049,1017.2,+01.9,082,0111,1613783195,35.055 37,0035,0048,1017.2,+01.9,082,0112,1613783494,34.758 37,0034,0047,1017.1,+01.8,082,0125,1613783794,34.457 37,0040,0054,1016.6,+01.7,082,0124,1613784094,34.17 40,0039,0053,1016.5,+01.9,082,0127,1613784394,34.008 37,0039,0053,1016.4,+01.9,082,0115,1613784693,33.727 37,0037,0050,1016.5,+01.9,082,0116,1613784993,33.447 37,0036,0049,1016.4,+01.9,082,0109,1613785293,33.155 37,0033,0045,1016.2,+01.9,082,0102,1613785592,32.88 37,0034,0047,1016.3,+01.9,081,0102,1613785892,32.575 40,0032,0044,1016.3,+01.9,081,0127,1613786192,32.286 37,0035,0048,1016.3,+01.9,080,0111,1613786492,32.004 37,0031,0043,1016.6,+01.9,080,0112,1613786791,31.727 40,0032,0044,1016.5,+01.9,080,0108,1613787091,31.442 37,0029,0039,1016.5,+02.0,080,0094,1613787391,31.166 37,0026,0036,1016.7,+02.1,080,0115,1613787690,30.894 37,0025,0034,1016.4,+01.9,080,0135,1613787990,30.753 37,0027,0037,1016.7,+02.0,080,0110,1613788290,30.492 40,0023,0031,1016.4,+01.9,079,0112,1613788590,30.212 35,0022,0029,1016.6,+01.9,078,0120,1613788889,29.941 35,0020,0027,1016.4,+01.8,078,0118,1613789189,29.679 37,0024,0032,1016.4,+01.9,078,0122,1613789489,29.409 37,0024,0032,1016.4,+01.8,078,0118,1613789789,29.14 37,0090,0121,1016.3,+01.9,078,0110,1613790088,28.876 37,0050,0068,1016.4,+01.9,078,0101,1613790388,28.616 37,0033,0045,1016.2,+02.0,079,0110,1613790688,28.354 37,0041,0055,1016.1,+01.9,078,0110,1613790988,28.081 37,0038,0052,1016.1,+02.0,079,0126,1613791287,27.827 37,0023,0031,1016.3,+01.9,078,0101,1613791587,27.688 35,0024,0032,1016.3,+01.9,078,0105,1613791887,27.447 37,0032,0044,1016.3,+01.9,078,0094,1613792187,27.176 37,0023,0031,1016.4,+01.9,078,0117,1613792486,26.919 37,0029,0039,1016.3,+01.9,078,0104,1613792786,26.646 37,0027,0037,1016.2,+01.9,078,0120,1613793086,26.388 35,0034,0047,1016.2,+01.9,078,0106,1613793386,26.123 37,0031,0043,1016.5,+01.9,078,0097,1613793685,25.862 37,0030,0042,1016.6,+02.0,079,0132,1613793985,25.594 37,0023,0031,1016.4,+01.9,079,0104,1613794285,25.338 37,0028,0038,1016.3,+01.9,078,0115,1613794585,25.081 40,0035,0048,1016.5,+01.9,079,0106,1613794884,24.812 37,0032,0044,1016.6,+02.0,079,0092,1613795184,24.674 37,0028,0038,1016.5,+02.0,079,0124,1613795484,24.428 37,0028,0038,1016.6,+01.9,079,0138,1613795784,24.166 37,0040,0054,1016.5,+02.0,079,0144,1613796083,23.892 37,0032,0044,1016.6,+01.9,079,0130,1613796383,23.615 35,0029,0039,1016.1,+02.0,079,0115,1613796683,23.347 37,0041,0055,1016.4,+02.1,078,0099,1613796983,23.095 37,0034,0047,1016.1,+02.0,078,0089,1613797282,22.822 35,0027,0037,1016.6,+02.0,079,0122,1613797582,22.562 35,0047,0064,1016.5,+02.0,078,0125,1613797882,22.297 35,0055,0074,1016.1,+02.0,078,0106,1613798182,22.041 35,0034,0047,1016.2,+02.1,079,0111,1613798481,21.773 37,0036,0049,1016.2,+02.2,079,0104,1613798781,21.642 35,0034,0047,1016.1,+02.2,079,0113,1613799081,21.412 35,0024,0032,1016.2,+02.2,078,0119,1613799381,21.147 35,0026,0036,1016.5,+02.2,078,0117,1613799680,20.883 35,0025,0034,1016.4,+02.2,079,0119,1613799980,20.641 33,0035,0048,1016.5,+02.3,078,0117,1613800280,20.364 33,0059,0079,1016.4,+02.3,078,0104,1613800580,20.093 33,0052,0070,1016.4,+02.2,078,0127,1613800879,19.849 30,0083,0112,1016.6,+02.3,077,0119,1613801179,19.592 25,0042,0057,1016.7,+02.4,077,0107,1613801479,19.341 35,0055,0074,1016.6,+02.5,077,0098,1613801779,19.099 35,0049,0066,1016.9,+02.7,077,0124,1613802078,18.871 35,0028,0038,1016.6,+02.7,077,0101,1613802378,18.734 35,0031,0043,1016.9,+02.7,077,0105,1613802678,18.502 37,0029,0039,1017.0,+02.7,076,0103,1613802978,18.255 37,0035,0048,1017.0,+02.8,077,0099,1613803278,18.008 40,0028,0038,1016.7,+02.9,077,0119,1613803577,17.765 33,0031,0043,1016.8,+02.9,076,0106,1613803877,17.538 40,0072,0097,1017.0,+03.2,077,0118,1613804177,17.288 40,0061,0081,1016.9,+03.2,076,0106,1613804477,17.046 40,0048,0065,1016.9,+03.3,075,0123,1613804776,16.825 40,0076,0102,1017.0,+03.3,075,0115,1613805076,16.593 42,0039,0053,1017.1,+03.5,075,0102,1613805376,16.368 40,0049,0066,1017.1,+03.5,075,0091,1613805676,16.14 40,0031,0043,1016.8,+03.6,075,0106,1613805976,16.007 40,0041,0055,1016.8,+03.6,075,0094,1613806275,15.821 42,0035,0048,1017.2,+03.8,075,0115,1613806575,15.603 40,0052,0070,1017.0,+04.0,074,0101,1613806875,15.38 37,0062,0085,1016.8,+03.9,074,0092,1613807175,15.142 37,0077,0103,1017.0,+04.1,074,0123,1613807474,14.924 37,0038,0052,1017.0,+04.0,073,0120,1613807774,14.707 40,0045,0060,1017.2,+04.3,074,0101,1613808074,14.501 37,0038,0052,1016.9,+04.1,073,0099,1613808374,14.286 40,0038,0052,1017.0,+04.3,072,0108,1613808674,14.081 37,0033,0045,1016.8,+04.4,073,0094,1613808973,13.86 40,0038,0052,1016.9,+04.7,072,0124,1613809273,13.639 37,0045,0060,1016.9,+04.8,072,0123,1613809573,13.562 37,0044,0059,1016.9,+04.8,071,0104,1613809873,13.375 37,0068,0092,1016.9,+05.1,072,0098,1613810173,13.186 40,0074,0100,1016.8,+05.3,071,0121,1613810472,12.976 37,0096,0129,1016.8,+05.3,070,0104,1613810772,12.776 40,0044,0059,1017.1,+05.5,070,0119,1613811072,12.572 37,0060,0080,1017.0,+05.5,070,0098,1613811372,12.387 40,0042,0057,1016.8,+05.6,070,0133,1613811672,12.19 37,0040,0054,1017.0,+05.5,070,0128,1613811972,12.004 40,0048,0065,1016.9,+05.7,069,0102,1613812271,11.828 37,0039,0053,1017.2,+05.9,069,0119,1613812571,11.635 40,0041,0055,1016.8,+06.0,070,0108,1613812871,11.453 37,0034,0047,1017.0,+06.1,069,0135,1613813171,11.403 40,0052,0070,1017.0,+06.3,069,0101,1613813471,11.254 37,0043,0058,1016.9,+06.2,068,0102,1613813771,11.095 40,0073,0098,1017.0,+06.5,068,0108,1613814070,10.877 40,0047,0064,1016.8,+06.4,068,0110,1613814370,10.71 40,0057,0076,1016.9,+06.7,067,0105,1613814670,10.536 40,0058,0078,1016.7,+07.0,068,0116,1613814970,10.367 37,0067,0091,1017.0,+06.8,067,0126,1613815270,10.201 40,0035,0048,1016.9,+06.7,066,0110,1613815570,10.064 40,0062,0085,1017.0,+06.8,066,0102,1613815869,9.906 40,0062,0085,1016.9,+07.0,067,0117,1613816169,9.724 40,0045,0060,1016.6,+07.0,067,0134,1613816469,9.56 42,0123,0165,1016.5,+07.1,066,0110,1613816769,9.515 40,0048,0065,1016.8,+07.0,067,0104,1613817069,9.39 42,0051,0069,1016.7,+07.0,067,0103,1613817369,9.238 42,0101,0135,1016.8,+07.3,066,0114,1613817669,9.067 37,0042,0057,1016.3,+07.2,066,0117,1613817968,8.909 40,0055,0074,1016.6,+07.2,066,0103,1613818268,8.745 40,0048,0065,1016.2,+07.5,066,0119,1613818568,8.615 40,0042,0057,1016.5,+07.6,066,0120,1613818868,8.449 40,0049,0066,1016.3,+07.8,065,0120,1613819168,8.28 40,0047,0064,1016.3,+07.7,065,0093,1613819468,8.115 42,0068,0092,1016.4,+08.2,065,0117,1613819767,7.969 42,0066,0090,1016.4,+08.2,065,0111,1613820067,7.817 42,0041,0055,1016.0,+08.1,063,0086,1613820367,7.775 42,0088,0118,1016.3,+08.3,064,0121,1613820667,7.678 42,0134,0181,1016.2,+07.9,064,0113,1613820967,7.493 42,0087,0117,1016.0,+08.3,065,0088,1613821267,7.334 40,0087,0117,1016.0,+08.2,064,0122,1613821567,7.179 40,0044,0059,1015.7,+08.2,064,0116,1613821867,7.046 40,0067,0091,1015.9,+08.2,064,0110,1613822166,6.858 40,0062,0085,1015.9,+08.3,064,0087,1613822466,6.7 40,0069,0093,1015.7,+08.6,063,0114,1613822766,6.527 42,0067,0091,1015.8,+08.6,064,0105,1613823066,6.354 40,0064,0087,1015.9,+08.5,064,0127,1613823366,6.19 42,0048,0065,1015.6,+08.6,063,0125,1613823666,6.088 42,0050,0068,1015.9,+08.7,063,0110,1613823965,5.982 40,0062,0085,1015.9,+08.4,064,0123,1613824265,5.846 42,0082,0111,1015.5,+08.6,065,0109,1613824565,5.674 45,0097,0130,1015.6,+08.3,063,0120,1613824865,5.513 42,0047,0064,1016.0,+08.0,065,0119,1613825465,5.188 45,0052,0070,1016.2,+07.7,066,0112,1613825765,5.012 42,0050,0068,1016.1,+07.8,066,0119,1613826064,4.836 40,0068,0092,1015.9,+07.4,068,0109,1613829362,2.555 40,0089,0119,1016.0,+07.4,069,0128,1613829662,2.352 37,0070,0095,1016.1,+07.3,069,0122,1613829962,2.146 37,0084,0113,1016.2,+07.2,069,0125,1613830561,1.725 37,0070,0095,1016.2,+07.3,069,0112,1613830861,1.509 37,0078,0106,1016.0,+07.4,069,0101,1613831161,1.407 37,0062,0085,1016.2,+07.1,069,0114,1613831461,1.216 37,0066,0090,1016.2,+07.1,070,0102,1613831760,0.99 37,0056,0075,1016.3,+07.1,069,0124,1613832060,0.766 40,0079,0107,1016.3,+07.2,070,0127,1613832360,0.539 37,0064,0087,1016.2,+07.2,071,0096,1613832660,0.316 40,0079,0107,1016.2,+07.1,070,0117,1613832960,0.086 40,0077,0103,1016.3,+07.1,069,0112,1613833259,59.875 40,0059,0079,1016.3,+07.1,071,0117,1613833559,59.647 40,0065,0088,1016.2,+07.0,071,0121,1613833859,59.423 40,0112,0151,1016.5,+06.9,070,0100,1613834159,59.197 40,0077,0103,1016.5,+06.9,071,0106,1613834458,58.956 37,0077,0103,1016.1,+06.8,071,0116,1613834758,58.838 40,0053,0071,1016.1,+06.8,072,0092,1613835058,58.63 35,0122,0164,1016.3,+06.4,072,0111,1613836857,57.127 99,0062,0085,1016.5,+06.3,072,0123,1613837456,56.646 37,0085,0114,1016.3,+06.2,073,0115,1613837756,56.359 37,0059,0079,1016.5,+06.1,074,0128,1613838056,56.103 35,0084,0113,1016.6,+06.0,075,0120,1613838655,55.723 33,0024,0032,1021.3,+03.6,073,0117,1613885715,15.57 35,0027,0037,1021.3,+03.5,074,0113,1613886015,15.307 33,0023,0031,1021.5,+03.6,073,0107,1613886315,15.064 35,0032,0044,1021.5,+03.6,071,0109,1613886614,14.826 35,0035,0048,1021.4,+03.7,071,0115,1613886914,14.553 35,0020,0027,1021.5,+03.8,070,0119,1613887214,14.299 33,0023,0031,1021.7,+04.2,071,0106,1613887514,14.043 33,0043,0058,1021.6,+04.3,072,0112,1613887813,13.811 33,0045,0060,1021.8,+04.4,070,0104,1613888113,13.575 33,0019,0026,1021.8,+04.4,065,0101,1613888413,13.34 33,0018,0024,1022.0,+04.4,064,0115,1613888713,13.186 33,0018,0024,1021.8,+04.6,063,0133,1613889013,13.032 33,0021,0028,1022.1,+04.7,062,0097,1613889312,12.772 33,0023,0031,1022.2,+05.0,063,0124,1613889612,12.582 30,0024,0032,1022.0,+05.1,060,0117,1613889912,12.329 33,0021,0028,1022.3,+05.1,060,0093,1613890212,12.118 30,0019,0026,1022.2,+05.1,063,0127,1613890511,11.958 33,0019,0026,1022.0,+05.0,061,0092,1613890811,11.719 35,0022,0029,1022.3,+05.1,060,0116,1613891111,11.537 33,0016,0022,1022.3,+04.9,059,0118,1613891411,11.315 30,0018,0024,1022.2,+04.9,060,0103,1613891711,11.095 37,0014,0018,1022.0,+05.0,060,0109,1613892010,10.917 25,0024,0032,1022.1,+05.3,060,0111,1613892310,10.767 25,0027,0037,1022.2,+05.2,062,0093,1613892610,10.646 06,0023,0031,1022.2,+05.2,060,0085,1613892910,10.423 25,0014,0018,1022.4,+05.4,059,0110,1613893210,10.245 28,0014,0018,1022.2,+05.3,059,0133,1613893510,10.023 23,0026,0036,1022.2,+05.5,060,0106,1613893809,9.816 28,0017,0023,1022.3,+05.4,059,0102,1613894109,9.633 28,0017,0023,1022.3,+05.5,058,0111,1613894409,9.446 28,0020,0027,1022.4,+05.7,058,0123,1613894709,9.268 25,0027,0037,1022.7,+05.8,058,0107,1613895009,9.076 21,0015,0021,1022.4,+05.7,056,0108,1613895308,8.886 28,0020,0027,1022.4,+05.7,058,0117,1613895608,8.711 28,0021,0028,1022.4,+06.0,057,0100,1613895908,8.61 28,0015,0021,1022.5,+05.6,057,0125,1613896208,8.519 25,0018,0024,1022.6,+05.8,057,0106,1613896508,8.301 28,0019,0026,1022.4,+05.7,058,0123,1613896808,8.119 25,0025,0034,1022.7,+06.3,060,0118,1613897107,7.933 28,0023,0031,1022.4,+06.2,057,0113,1613897407,7.763 23,0013,0017,1022.3,+06.1,055,0138,1613897707,7.603 99,0017,0023,1022.5,+06.1,057,0093,1613898007,7.428 30,0020,0027,1022.3,+06.5,056,0122,1613898307,7.23 33,0023,0031,1022.4,+06.4,057,0115,1613898607,7.087 33,0016,0022,1022.3,+06.7,057,0099,1613898906,6.885 33,0015,0021,1022.3,+06.7,056,0123,1613899206,6.716 33,0020,0027,1022.1,+07.2,058,0123,1613899506,6.636 33,0018,0024,1022.5,+06.8,056,0102,1613899806,6.573 30,0014,0018,1022.1,+06.3,056,0107,1613900106,6.37 30,0012,0016,1022.2,+07.0,055,0118,1613900406,6.194 30,0011,0015,1022.0,+07.2,055,0147,1613900706,6.03 33,0031,0043,1021.9,+07.5,056,0114,1613901005,5.911 28,0018,0024,1022.2,+07.1,056,0135,1613901305,5.716 28,0013,0017,1022.2,+06.7,055,0108,1613901605,5.555 23,0017,0023,1021.8,+07.1,057,0118,1613901905,5.406 28,0018,0024,1022.0,+06.8,057,0124,1613902205,5.266 28,0012,0016,1021.9,+06.8,057,0097,1613902505,5.076 33,0017,0023,1022.0,+06.7,057,0105,1613902804,4.895 23,0015,0021,1021.7,+06.6,058,0111,1613903104,4.818 25,0017,0023,1021.8,+06.9,058,0127,1613903404,4.681 25,0021,0028,1021.6,+07.2,059,0112,1613903704,4.539 25,0017,0023,1021.6,+07.4,057,0123,1613904004,4.358 23,0019,0026,1021.6,+07.7,056,0131,1613904304,4.194 25,0019,0026,1021.2,+08.2,056,0096,1613904604,4.015 25,0020,0027,1021.4,+08.0,054,0108,1613904903,3.856 23,0016,0022,1021.3,+07.5,054,0107,1613905203,3.693 28,0015,0021,1021.1,+07.9,055,0106,1613905503,3.54 21,0013,0017,1021.0,+07.9,055,0118,1613905803,3.376 23,0015,0021,1021.0,+07.5,058,0123,1613906103,3.233 13,0022,0029,1021.3,+07.8,057,0117,1613906403,3.055 13,0012,0016,1021.1,+07.7,056,0111,1613906702,2.974 21,0014,0018,1021.4,+08.0,056,0127,1613907002,2.913 23,0021,0028,1021.2,+07.7,055,0113,1613907302,2.71 21,0016,0022,1021.0,+07.8,056,0129,1613907602,2.54 18,0013,0017,1021.1,+07.8,055,0113,1613907902,2.409 21,0012,0016,1020.9,+07.5,055,0122,1613908202,2.218 21,0013,0017,1021.2,+07.7,055,0097,1613908502,2.064 21,0034,0047,1021.0,+07.8,056,0097,1613908801,1.888 99,0014,0018,1021.1,+07.2,056,0108,1613909101,1.731 28,0014,0018,1021.2,+07.3,058,0109,1613909401,1.554 30,0015,0021,1020.8,+08.2,057,0096,1613911200,0.623 30,0016,0022,1020.9,+08.1,056,0108,1613911500,0.505 30,0016,0022,1020.9,+08.2,057,0096,1613911800,0.305 33,0017,0023,1020.6,+08.3,056,0105,1613912100,0.142 30,0017,0023,1020.7,+08.1,055,0100,1613912400,0.005 30,0017,0023,1020.9,+08.1,056,0101,1613912699,59.802 33,0016,0022,1020.7,+08.0,057,0118,1613912999,59.635 30,0017,0023,1020.9,+08.2,058,0104,1613913299,59.47 33,0019,0026,1020.6,+08.0,056,0108,1613913599,59.31 33,0017,0023,1020.6,+08.3,056,0108,1613913899,59.231 33,0021,0028,1020.5,+08.3,057,0116,1613914199,59.126 25,0024,0032,1020.4,+07.9,058,0115,1613914498,58.971 25,0023,0031,1020.8,+08.1,059,0119,1613914798,58.817 23,0036,0049,1020.8,+08.1,058,0108,1613915098,58.669 23,0027,0037,1020.6,+07.9,059,0104,1613915398,58.451 23,0016,0022,1020.8,+07.7,058,0131,1613915698,58.287 25,0022,0029,1020.8,+07.8,059,0122,1613915998,58.108 25,0017,0023,1020.4,+07.5,059,0103,1613916297,57.941 23,0018,0024,1020.4,+07.5,060,0100,1613916597,57.705 23,0016,0022,1020.4,+07.5,060,0108,1613916897,57.533 25,0027,0037,1020.5,+07.4,061,0108,1613917197,57.332 99,0030,0042,1020.5,+07.4,060,0118,1613917497,57.166 99,0028,0038,1020.4,+07.3,061,0109,1613917797,57.033 23,0020,0027,1020.4,+07.1,061,0116,1613918096,56.766 25,0028,0038,1020.7,+07.1,061,0101,1613918396,56.55 25,0023,0031,1020.7,+07.0,061,0111,1613918696,56.309 23,0025,0034,1020.4,+06.9,061,0115,1613918996,56.074 23,0016,0022,1020.3,+06.8,060,0110,1613919295,55.829 30,0028,0038,1020.3,+06.8,061,0126,1613919595,55.572 25,0053,0071,1020.4,+06.8,063,0103,1613919895,55.341 99,0028,0038,1020.6,+06.7,063,0103,1613920195,55.091 28,0022,0029,1020.3,+06.6,063,0089,1613920494,54.846 28,0037,0050,1020.3,+06.5,063,0118,1613920794,54.625 23,0039,0053,1020.7,+06.3,065,0101,1613921094,54.424 25,0030,0042,1020.5,+06.2,066,0107,1613921394,54.23 28,0028,0038,1020.8,+06.0,066,0119,1613921693,53.971 30,0028,0038,1020.3,+05.9,066,0122,1613921993,53.698 25,0029,0039,1020.5,+05.8,066,0118,1613922293,53.422 25,0052,0070,1020.6,+05.6,067,0108,1613922593,53.199 25,0078,0106,1020.4,+05.5,068,0104,1613922892,52.881 23,0053,0071,1020.6,+05.4,068,0107,1613923192,52.603 21,0050,0068,1020.4,+05.3,069,0111,1613923492,52.333 23,0068,0092,1020.6,+05.2,070,0103,1613923792,52.046 25,0067,0091,1020.7,+05.1,070,0116,1613924091,51.785 23,0096,0129,1020.8,+05.0,072,0122,1613924391,51.539 30,0074,0100,1020.7,+04.9,072,0122,1613924691,51.322 28,0083,0112,1020.9,+04.9,072,0115,1613924991,51.145 30,0144,0194,1020.7,+04.7,074,0115,1613925290,50.832 23,0046,0063,1020.7,+04.6,074,0108,1613925590,50.6 28,0067,0091,1020.6,+04.7,074,0114,1613925890,50.282 30,0075,0101,1021.1,+04.5,074,0117,1613926189,49.994 28,0062,0085,1020.7,+04.4,074,0116,1613926489,49.713 30,0072,0097,1020.8,+04.4,074,0112,1613926789,49.443 30,0081,0109,1021.1,+04.3,075,0110,1613927089,49.151 30,0080,0108,1020.7,+04.1,075,0125,1613927388,48.892 30,0088,0118,1020.7,+03.9,076,0113,1613927688,48.59 30,0101,0135,1020.9,+03.9,077,0108,1613927988,48.304 30,0123,0165,1020.6,+03.8,077,0119,1613928288,48.089 33,0092,0123,1020.6,+03.6,077,0107,1613928587,47.867 30,0073,0098,1020.8,+03.5,078,0103,1613928887,47.586 30,0069,0093,1020.9,+03.3,078,0106,1613929187,47.274 30,0051,0069,1020.7,+03.3,079,0109,1613929487,47.005 28,0043,0058,1020.9,+03.2,080,0115,1613929786,46.713 30,0035,0048,1020.8,+03.1,081,0121,1613930086,46.348 28,0039,0053,1020.7,+03.0,081,0108,1613930386,46.048 33,0077,0103,1020.7,+03.0,081,0109,1613930685,45.731 30,0077,0103,1021.0,+02.9,082,0103,1613930985,45.465 25,0074,0100,1020.8,+02.7,082,0113,1613931285,45.101 23,0078,0106,1020.9,+02.6,082,0116,1613931584,44.833 25,0087,0117,1020.9,+02.5,082,0108,1613931887,47.377 30,0151,0203,1021.1,+02.5,083,0119,1613932184,44.283 33,0179,0240,1020.9,+02.3,083,0118,1613932483,43.998 33,0161,0217,1021.1,+02.3,083,0114,1613932783,43.624 33,0146,0197,1021.0,+02.3,083,0131,1613933083,43.294 30,0078,0106,1020.8,+02.2,083,0111,1613933382,42.966 33,0049,0066,1020.6,+02.1,084,0101,1613933682,42.63 33,0047,0064,1020.9,+02.0,084,0101,1613933982,42.36 33,0046,0063,1020.7,+02.0,084,0111,1613934281,41.97 33,0059,0079,1020.5,+02.1,084,0114,1613934581,41.62 30,0062,0085,1020.9,+02.0,084,0099,1613934881,41.302 33,0063,0086,1021.0,+01.8,084,0101,1613935181,41.017 30,0065,0088,1020.9,+01.9,084,0119,1613935480,40.71 30,0072,0097,1020.7,+01.8,085,0111,1613935780,40.443 30,0072,0097,1020.7,+01.7,085,0105,1613936080,40.11 33,0080,0108,1020.7,+01.7,085,0109,1613936379,39.78 30,0061,0081,1021.0,+01.7,085,0107,1613936679,39.432 30,0055,0074,1021.2,+01.6,085,0119,1613936979,39.107 30,0070,0095,1021.0,+01.4,085,0116,1613937278,38.768 30,0082,0111,1020.7,+01.4,085,0114,1613937578,38.441 30,0051,0069,1021.2,+01.4,085,0115,1613937878,38.114 30,0059,0079,1020.8,+01.3,085,0100,1613938177,37.762 30,0055,0074,1020.8,+01.3,085,0113,1613938477,37.427 30,0078,0106,1020.8,+01.1,085,0118,1613938777,37.099 30,0072,0097,1020.8,+01.2,085,0121,1613939076,36.838 30,0082,0111,1020.6,+01.1,085,0115,1613939376,36.572 33,0078,0106,1020.6,+01.1,085,0092,1613939676,36.252 30,0072,0097,1021.0,+00.9,085,0115,1613939975,35.911 30,0102,0137,1020.5,+01.0,085,0104,1613940275,35.58 33,0059,0079,1020.9,+00.9,085,0109,1613940575,35.25 33,0064,0087,1020.7,+00.8,085,0117,1613940874,34.914 30,0074,0100,1020.7,+00.8,085,0131,1613941174,34.59 30,0041,0055,1020.4,+00.6,085,0128,1613941474,34.237 30,0051,0069,1020.7,+00.5,085,0110,1613941773,33.911 30,0117,0158,1020.7,+00.5,085,0113,1613942673,33.013 33,0056,0075,1020.7,+00.4,085,0119,1613942972,32.749 30,0049,0066,1020.6,+00.5,085,0143,1613943272,32.417 33,0044,0059,1020.7,+00.4,085,0138,1613943572,32.077 30,0049,0066,1020.4,+00.3,085,0107,1613943871,31.749 33,0045,0060,1020.8,+00.1,085,0113,1613944171,31.432 30,0049,0066,1020.6,+00.1,085,0123,1613944471,31.094 33,0049,0066,1020.5,+00.1,086,0110,1613944770,30.776 30,0054,0073,1020.8,-00.0,086,0131,1613945070,30.424 30,0030,0042,1020.7,-00.1,086,0106,1613945370,30.1 30,0030,0042,1020.8,-00.1,086,0114,1613945669,29.776 30,0035,0048,1020.8,-00.2,086,0135,1613945969,29.455 30,0030,0042,1020.8,-00.2,086,0121,1613946269,29.19 28,0030,0042,1020.7,-00.3,086,0118,1613946568,28.945 30,0027,0037,1020.9,-00.4,086,0122,1613946868,28.622 25,0038,0052,1020.7,-00.3,086,0129,1613947168,28.295 30,0035,0048,1020.9,-00.4,086,0117,1613947467,27.953 28,0031,0043,1020.7,-00.4,086,0102,1613947767,27.625 30,0031,0043,1020.7,-00.4,086,0107,1613948067,27.295 30,0031,0043,1020.8,-00.4,086,0109,1613948366,26.972 30,0029,0039,1020.8,-00.4,086,0103,1613948666,26.639 33,0033,0045,1020.6,-00.4,086,0140,1613948966,26.31 30,0033,0045,1020.3,-00.4,086,0107,1613949265,25.972 30,0035,0048,1020.4,-00.3,086,0091,1613949565,25.644 33,0130,0176,1020.6,-00.3,086,0121,1613949865,25.38 33,0056,0075,1020.6,-00.3,086,0103,1613950165,25.119 33,0094,0127,1020.8,-00.4,086,0112,1613950464,24.798 33,0053,0071,1020.5,-00.4,086,0126,1613950764,24.483 30,0053,0071,1020.6,-00.3,086,0109,1613951064,24.134 33,0045,0060,1020.5,-00.3,086,0120,1613951363,23.797 30,0040,0054,1020.5,-00.3,086,0113,1613951663,23.454 33,0044,0059,1020.6,-00.4,086,0104,1613951963,23.143 30,0044,0059,1020.7,-00.6,086,0103,1613952262,22.806 30,0043,0058,1020.4,-00.8,086,0102,1613952562,22.486 30,0041,0055,1020.6,-00.7,086,0101,1613952862,22.161 30,0036,0049,1020.7,-00.9,086,0125,1613953161,21.848 30,0027,0037,1020.6,-00.9,086,0106,1613953461,21.583 33,0039,0053,1020.5,-00.9,086,0106,1613953761,21.325 30,0036,0049,1020.5,-00.9,086,0113,1613954061,21.002 30,0040,0054,1020.3,-00.8,086,0096,1613954360,20.674 30,0044,0059,1020.2,-00.7,086,0103,1613954660,20.353 30,0039,0053,1020.1,-00.6,086,0122,1613954960,20.023 33,0039,0053,1020.3,-00.6,086,0125,1613955259,19.693 33,0038,0052,1020.2,-00.4,086,0111,1613955559,19.357 33,0040,0054,1020.0,-00.5,086,0099,1613955859,19.011 30,0036,0049,1020.0,-00.3,086,0092,1613956158,18.672 30,0035,0048,1020.2,-00.4,086,0104,1613956458,18.322 33,0036,0049,1019.9,-00.1,086,0103,1613956757,17.989 33,0037,0050,1020.2,+00.0,086,0099,1613957057,17.696 30,0042,0057,1019.9,+00.0,085,0107,1613957357,17.427 30,0046,0063,1020.2,+00.2,085,0119,1613957657,17.094 30,0047,0064,1020.0,+00.3,085,0110,1613957956,16.755 30,0038,0052,1019.7,+00.5,085,0092,1613958256,16.401 30,0034,0047,1020.2,+00.3,084,0125,1613958556,16.051 30,0034,0047,1020.2,+00.6,084,0114,1613958855,15.696 33,0033,0045,1020.3,+00.6,084,0127,1613959155,15.349 30,0035,0048,1019.9,+00.7,084,0105,1613959455,15.013 30,0033,0045,1020.0,+00.7,084,0108,1613959754,14.674 30,0032,0044,1020.1,+00.8,084,0126,1613960054,14.336 33,0033,0045,1019.9,+00.7,083,0117,1613960353,13.998 30,0030,0042,1020.2,+00.5,082,0116,1613960953,13.456 30,0030,0042,1019.7,+00.7,082,0108,1613961253,13.119 33,0027,0037,1020.1,+00.6,082,0124,1613961552,12.784 33,0041,0055,1020.1,+00.8,082,0118,1613961852,12.47 30,0101,0135,1020.0,+00.8,082,0103,1613962152,12.122 30,0041,0055,1020.0,+00.9,082,0104,1613962451,11.802 33,0088,0118,1020.3,+01.0,082,0107,1613962751,11.48 33,0085,0114,1020.0,+00.9,082,0120,1613963051,11.154 30,0082,0111,1020.3,+01.0,082,0089,1613963350,10.844 33,0039,0053,1020.4,+01.0,081,0118,1613963650,10.506 30,0032,0044,1020.3,+00.9,081,0101,1613963950,10.169 33,0030,0042,1020.1,+00.9,081,0117,1613964249,9.919 33,0037,0050,1020.3,+00.9,081,0093,1613964549,9.675 30,0036,0049,1020.5,+01.0,081,0098,1613964849,9.362 30,0045,0060,1020.3,+01.1,082,0108,1613965149,9.044 30,0031,0043,1020.5,+01.0,081,0091,1613965448,8.729 33,0029,0039,1020.2,+01.1,081,0135,1613965748,8.427 33,0034,0047,1019.8,+01.1,081,0107,1613966048,8.085 33,0036,0049,1020.0,+01.2,082,0115,1613966347,7.778 30,0027,0037,1020.1,+01.2,082,0130,1613966647,7.461 33,0026,0036,1020.0,+01.1,082,0110,1613966947,7.122 30,0029,0039,1020.1,+01.2,082,0104,1613967246,6.799 28,0026,0036,1020.1,+01.3,082,0116,1613967546,6.484 30,0027,0037,1020.1,+01.3,082,0117,1613967846,6.237 30,0028,0038,1020.1,+01.3,082,0125,1613968146,6.012 30,0030,0042,1020.2,+01.2,082,0098,1613968445,5.707 30,0034,0047,1019.9,+01.4,082,0099,1613968745,5.394 33,0073,0098,1019.8,+01.3,082,0113,1613969045,5.077 28,0040,0054,1020.3,+01.5,083,0106,1613969344,4.77 33,0053,0071,1019.7,+01.4,082,0136,1613969644,4.459 35,0029,0039,1020.1,+01.5,082,0104,1613969944,4.137 35,0028,0038,1020.2,+01.5,082,0115,1613970243,3.815 30,0037,0050,1019.8,+01.3,082,0109,1613970543,3.518 35,0027,0037,1019.8,+01.4,082,0106,1613970843,3.201 33,0028,0038,1020.1,+01.5,082,0116,1613971142,2.904 99,0030,0042,1020.2,+01.5,081,0099,1613971442,2.623 25,0029,0039,1020.0,+01.4,081,0102,1613971742,2.403 28,0035,0048,1020.1,+01.7,081,0105,1613972042,2.099 25,0095,0128,1020.0,+01.8,081,0106,1613972341,1.792 28,0044,0059,1020.0,+01.8,081,0114,1613972641,1.48 30,0053,0071,1020.4,+01.8,081,0109,1613972941,1.192 28,0076,0102,1020.6,+02.1,080,0106,1613973240,0.859 28,0079,0107,1020.3,+02.2,080,0106,1613973540,0.556 30,0061,0081,1020.8,+02.4,080,0094,1613973840,0.251 28,0063,0086,1020.4,+02.6,080,0118,1613974139,59.939 30,0092,0123,1020.5,+02.5,080,0121,1613974439,59.645 30,0083,0112,1020.4,+02.7,080,0110,1613974739,59.328 30,0076,0102,1020.7,+02.8,080,0105,1613975039,59.084 30,0034,0047,1020.8,+02.8,080,0108,1613975338,58.889 30,0042,0057,1020.9,+02.9,080,0128,1613975638,58.563 30,0050,0068,1021.0,+03.2,080,0117,1613975938,58.263 30,0046,0063,1021.0,+03.2,080,0112,1613976237,57.957 30,0053,0071,1020.7,+03.4,079,0114,1613976537,57.659 28,0054,0073,1020.7,+03.7,078,0112,1613976837,57.367 30,0033,0045,1020.6,+03.7,078,0114,1613977137,57.059 30,0040,0054,1020.6,+03.7,078,0118,1613977436,56.764 30,0042,0057,1020.6,+04.0,078,0082,1613977736,56.489 28,0041,0055,1020.8,+04.1,078,0108,1613978036,56.207 30,0039,0053,1020.9,+04.1,077,0121,1613978335,55.923 30,0046,0063,1020.8,+04.4,077,0119,1613978635,55.727 28,0079,0107,1020.9,+04.5,077,0120,1613978935,55.519 28,0040,0054,1020.7,+04.6,076,0118,1613979235,55.247 28,0044,0059,1020.6,+04.7,076,0101,1613979534,54.977 28,0033,0045,1020.8,+04.8,076,0104,1613979834,54.732 28,0059,0079,1020.9,+05.1,076,0136,1613980134,54.472 30,0040,0054,1020.7,+05.3,075,0133,1613980434,54.215 28,0047,0064,1021.0,+05.5,075,0106,1613980733,53.964 28,0043,0058,1020.8,+05.6,074,0113,1613981033,53.718 28,0041,0055,1021.0,+05.8,074,0119,1613981333,53.501 30,0048,0065,1020.8,+05.9,074,0142,1613981633,53.273 30,0045,0060,1020.6,+06.0,074,0106,1613981933,53.049 28,0038,0052,1020.6,+06.3,073,0113,1613982232,52.871 30,0066,0090,1020.8,+06.5,072,0105,1613982532,52.745 28,0055,0074,1020.8,+06.6,072,0114,1613982832,52.562 30,0037,0050,1020.7,+06.4,071,0100,1613983132,52.355 28,0042,0057,1020.4,+06.5,071,0121,1613983432,52.138 28,0035,0048,1020.7,+06.4,071,0105,1613983731,51.937 99,0039,0053,1020.6,+06.6,071,0101,1613984031,51.734 30,0040,0054,1020.8,+06.7,071,0097,1613984331,51.556 28,0038,0052,1020.8,+07.1,070,0124,1613984631,51.368 30,0045,0060,1020.8,+06.7,071,0091,1613984931,51.19 28,0037,0050,1020.7,+06.6,071,0113,1613985231,51.005 28,0051,0069,1021.1,+07.2,070,0106,1613985530,50.831 30,0036,0049,1020.6,+06.6,070,0112,1613985830,50.701 28,0045,0060,1020.7,+07.1,070,0104,1613986130,50.603 28,0038,0052,1020.8,+06.9,070,0089,1613986430,50.425 30,0039,0053,1020.8,+07.3,069,0104,1613986730,50.232 28,0041,0055,1020.5,+07.6,067,0115,1613987030,50.062 28,0038,0052,1020.5,+07.4,068,0120,1613987329,49.886 30,0037,0050,1020.5,+07.3,069,0098,1613987629,49.718 30,0037,0050,1020.4,+07.0,070,0114,1613987929,49.526 30,0045,0060,1020.5,+07.0,070,0125,1613988229,49.341 28,0056,0075,1020.4,+06.9,071,0110,1613988529,49.136 30,0047,0064,1020.3,+06.6,071,0127,1613988828,48.929 30,0046,0063,1020.3,+06.8,071,0112,1613989128,48.715 30,0046,0063,1020.4,+06.9,071,0111,1613989428,48.551 28,0048,0065,1020.1,+07.2,072,0104,1613989728,48.415 30,0045,0060,1020.1,+07.2,071,0114,1613990028,48.214 28,0043,0058,1019.9,+07.0,070,0102,1613990327,47.977 28,0043,0058,1019.9,+07.0,071,0120,1613990627,47.762 30,0046,0063,1019.9,+07.2,071,0096,1613990927,47.577 30,0042,0057,1019.8,+07.5,070,0111,1613991227,47.339 30,0046,0063,1019.5,+07.6,070,0097,1613991527,47.14 28,0044,0059,1019.5,+07.5,070,0111,1613991826,46.942 30,0041,0055,1019.6,+07.8,070,0128,1613992126,46.751 28,0038,0052,1019.5,+07.9,070,0107,1613992426,46.558 28,0037,0050,1019.4,+08.0,069,0120,1613992726,46.365 30,0035,0048,1019.6,+08.3,069,0109,1613993026,46.237 28,0034,0047,1019.5,+08.3,068,0136,1613993326,46.16 30,0031,0043,1019.6,+08.3,069,0112,1613993625,45.985 28,0040,0054,1019.1,+08.4,069,0132,1613993925,45.805 30,0043,0058,1019.2,+08.7,069,0098,1613994225,45.628 30,0036,0049,1019.3,+08.9,069,0117,1613994525,45.449 28,0033,0045,1019.1,+09.0,068,0104,1613994825,45.277 28,0033,0045,1019.1,+09.3,068,0101,1613995125,45.154 30,0035,0048,1019.3,+09.5,067,0104,1613995424,44.955 30,0036,0049,1019.2,+09.5,067,0125,1613995724,44.782 28,0035,0048,1019.3,+09.5,068,0115,1613996024,44.617 28,0031,0043,1018.9,+09.3,067,0090,1613996324,44.465 28,0031,0043,1019.0,+09.6,066,0121,1613996624,44.347 28,0031,0043,1019.1,+09.7,067,0124,1613996924,44.314 30,0028,0038,1018.8,+10.0,065,0106,1613997224,44.105 28,0049,0066,1018.9,+10.2,065,0102,1613997523,43.931 28,0046,0063,1018.8,+10.0,067,0115,1613997823,43.763 30,0063,0086,1018.8,+10.3,067,0116,1613998123,43.58 30,0047,0064,1018.6,+10.4,065,0122,1613998423,43.399 28,0040,0054,1018.6,+10.5,064,0109,1613998723,43.215 30,0037,0050,1018.8,+10.4,064,0106,1613999023,43.025 30,0040,0054,1018.6,+10.4,066,0108,1613999322,42.826 30,0038,0052,1018.9,+10.3,066,0144,1613999622,42.623 30,0039,0053,1018.5,+10.3,066,0109,1613999922,42.425 28,0039,0053,1018.7,+10.6,065,0121,1614000222,42.266 28,0041,0055,1018.7,+10.8,064,0111,1614000522,42.199 30,0051,0069,1018.6,+10.8,065,0115,1614000821,41.934 28,0035,0048,1018.7,+10.6,065,0117,1614001121,41.706 28,0035,0048,1018.6,+10.8,063,0121,1614001421,41.478 28,0055,0074,1018.7,+10.9,066,0141,1614001721,41.243 28,0044,0059,1018.3,+11.1,065,0108,1614002021,41.01 28,0041,0055,1018.4,+11.1,064,0105,1614002320,40.786 28,0038,0052,1018.4,+11.2,063,0100,1614002620,40.515 30,0046,0063,1018.3,+10.9,064,0118,1614002920,40.244 30,0037,0050,1018.3,+11.2,063,0110,1614003220,40.023 28,0063,0086,1018.0,+11.0,065,0110,1614003519,39.717 33,0036,0049,1018.1,+10.9,064,0111,1614003819,39.506 30,0034,0047,1018.3,+11.1,064,0118,1614004119,39.35 33,0038,0052,1018.0,+10.9,065,0111,1614004419,39.113 30,0037,0050,1017.9,+11.0,065,0124,1614004718,38.804 30,0046,0063,1018.2,+11.1,064,0117,1614005018,38.544 30,0043,0058,1018.1,+10.9,065,0106,1614005318,38.288 33,0048,0065,1017.9,+11.3,063,0096,1614005618,38.015 30,0044,0059,1018.0,+11.2,064,0095,1614005917,37.752 30,0048,0065,1018.0,+11.0,065,0100,1614006217,37.507 28,0048,0065,1018.0,+10.9,064,0113,1614006517,37.317 28,0057,0076,1018.1,+11.0,064,0123,1614006817,37.056 25,0060,0080,1018.3,+10.4,068,0119,1614007116,36.865 99,0351,0473,1018.0,+10.3,068,0118,1614007416,36.678 23,0089,0119,1018.5,+10.5,067,0115,1614007716,36.588 21,0190,0257,1018.1,+10.0,069,0102,1614008016,36.405 21,0177,0238,1018.1,+09.7,071,0109,1614008316,36.228 21,0172,0230,1018.1,+09.6,072,0112,1614008616,36.028 99,0149,0201,1018.4,+09.5,072,0104,1614008915,35.833 23,0151,0203,1018.4,+09.5,071,0121,1614009215,35.621 25,0165,0222,1018.6,+09.1,073,0107,1614009515,35.399 21,0150,0202,1018.4,+08.9,074,0107,1614009815,35.17 23,0228,0307,1018.3,+08.8,074,0118,1614010114,34.981 21,0131,0177,1018.4,+08.3,076,0101,1614010414,34.688 25,0131,0177,1018.4,+08.3,076,0114,1614010714,34.427 23,0130,0176,1018.5,+08.0,078,0112,1614011014,34.209 25,0108,0145,1018.4,+07.9,078,0121,1614011314,34.049 28,0076,0102,1018.6,+07.8,078,0133,1614011613,33.777 99,0074,0100,1018.8,+07.9,078,0114,1614011913,33.483 25,0103,0138,1018.5,+07.6,078,0113,1614012213,33.187 23,0084,0113,1018.5,+07.4,079,0114,1614012512,32.883 25,0219,0294,1018.5,+06.5,080,0121,1614014910,30.516 30,0184,0246,1018.5,+06.4,081,0112,1614015210,30.188 30,0165,0222,1018.6,+06.4,080,0112,1614015509,29.842 23,0228,0307,1018.9,+06.3,080,0113,1614015809,29.494 25,0211,0284,1018.7,+06.1,081,0120,1614016109,29.204 25,0196,0265,1018.7,+05.8,082,0127,1614016408,28.825 28,0250,0335,1019.0,+05.7,082,0093,1614016708,28.483 33,0219,0294,1019.0,+05.6,083,0121,1614017008,28.12 99,0181,0243,1018.9,+05.6,083,0120,1614017307,27.776 28,0200,0270,1018.6,+05.5,083,0100,1614017607,27.413 99,0251,0336,1018.9,+05.5,083,0121,1614017907,27.05 23,0207,0279,1018.9,+05.3,083,0108,1614018206,26.729 25,0321,0433,1018.9,+05.2,083,0097,1614018506,26.467 99,0111,0150,1019.1,+03.1,087,0136,1614024799,19.003 30,0110,0149,1019.2,+03.1,087,0128,1614025098,18.642 28,0117,0158,1018.8,+03.0,087,0101,1614025398,18.313 30,0142,0192,1018.8,+03.0,087,0104,1614025698,18.057 30,0077,0103,1019.1,+02.8,087,0094,1614025997,17.722 25,0089,0119,1019.1,+02.8,087,0129,1614026297,17.379 25,0142,0192,1019.0,+02.6,087,0104,1614026599,19.954 25,0084,0113,1018.9,+02.7,087,0114,1614027196,16.267 25,0113,0153,1018.9,+02.7,087,0106,1614027495,15.989 25,0140,0188,1019.2,+02.8,087,0118,1614027798,18.279 28,0105,0140,1019.3,+02.8,087,0089,1614028095,15.201 99,0091,0122,1019.1,+02.7,087,0129,1614028394,14.852 99,0067,0091,1018.9,+02.3,087,0119,1614028694,14.458 25,0103,0138,1019.3,+02.4,087,0104,1614028997,17.006 28,0099,0133,1018.9,+02.3,087,0120,1614029293,13.9 25,0050,0068,1019.3,+02.1,087,0109,1614029593,13.531 25,0080,0108,1019.2,+02.0,087,0138,1614029893,13.185 25,0189,0255,1018.9,+01.9,087,0131,1614030192,12.878 25,0109,0148,1018.9,+01.9,087,0108,1614030492,12.473 21,0077,0103,1019.3,+01.8,087,0104,1614030792,12.131 30,0061,0081,1019.2,+01.7,087,0099,1614031091,11.843 33,0046,0063,1019.3,+01.5,087,0128,1614031391,11.42 33,0055,0074,1019.5,+01.6,087,0113,1614031691,11.069 30,0061,0081,1019.1,+01.4,087,0131,1614031990,10.729 33,0061,0081,1019.2,+01.5,087,0109,1614032290,10.416 33,0071,0096,1019.4,+01.6,087,0124,1614032590,10.064 33,0082,0111,1019.2,+01.5,087,0115,1614032889,9.813 33,0060,0080,1019.2,+01.3,087,0119,1614033189,9.522 33,0041,0055,1019.1,+01.3,087,0118,1614033489,9.108 33,0040,0054,1019.2,+01.2,087,0126,1614033788,8.75 35,0043,0058,1019.0,+01.0,087,0120,1614034088,8.406 33,0047,0064,1019.1,+01.1,087,0118,1614034388,8.058 33,0045,0060,1019.2,+01.1,087,0103,1614034687,7.767 33,0045,0060,1019.2,+01.1,087,0113,1614034987,7.373 30,0045,0060,1019.0,+01.0,087,0105,1614035287,7.021 33,0049,0066,1019.3,+00.8,087,0102,1614035586,6.668 33,0048,0065,1019.4,+00.9,087,0131,1614035886,6.326 33,0046,0063,1019.0,+00.7,087,0125,1614036186,6.019 33,0047,0064,1019.2,+00.7,087,0112,1614036485,5.782 33,0046,0063,1019.0,+00.7,087,0127,1614036785,5.43 30,0048,0065,1019.0,+00.6,087,0106,1614037085,5.08 33,0045,0060,1019.2,+00.5,087,0116,1614037384,4.728 33,0048,0065,1019.2,+00.6,087,0103,1614037684,4.377 33,0047,0064,1019.3,+00.5,087,0117,1614037984,4.037 33,0050,0068,1019.5,+00.5,087,0115,1614038283,3.692 33,0046,0063,1019.2,+00.4,087,0117,1614038583,3.348 30,0043,0058,1019.4,+00.3,087,0121,1614038882,2.996 30,0047,0064,1019.3,+00.2,087,0114,1614039182,2.718 33,0051,0069,1019.0,+00.4,087,0142,1614039482,2.316 30,0053,0071,1019.3,+00.2,087,0123,1614039781,1.996 30,0053,0071,1019.0,+00.3,087,0115,1614040081,1.849 33,0057,0076,1018.9,+00.4,087,0134,1614040381,1.43 30,0055,0074,1019.3,+00.2,087,0107,1614040681,1.16 30,0089,0119,1019.1,+00.5,087,0120,1614040980,0.806 30,0066,0090,1019.3,+00.2,087,0116,1614041280,0.408 30,0055,0074,1019.1,+00.1,087,0103,1614041580,0.063 30,0055,0074,1018.8,+00.0,087,0117,1614041879,59.707 33,0066,0090,1019.0,+00.0,087,0100,1614042179,59.371 33,0078,0106,1018.8,-00.0,087,0128,1614042479,59.039 33,0055,0074,1018.9,+00.0,087,0119,1614042778,58.684 30,0059,0079,1018.8,-00.2,087,0104,1614043078,58.45 33,0057,0076,1018.8,-00.2,087,0102,1614043378,58.031 33,0067,0091,1018.8,-00.0,087,0115,1614043677,57.821 30,0069,0093,1018.7,-00.2,087,0124,1614043977,57.487 33,0067,0091,1018.9,-00.3,087,0118,1614044277,57.145 33,0057,0076,1018.8,-00.3,087,0105,1614044576,56.816 33,0050,0068,1018.6,-00.3,087,0100,1614044876,56.474 33,0052,0070,1018.6,-00.3,087,0106,1614045176,56.153 35,0059,0079,1018.5,-00.2,087,0108,1614045475,55.805 33,0056,0075,1018.4,-00.2,087,0121,1614045775,55.469 33,0055,0074,1018.4,-00.2,087,0127,1614046075,55.137 33,0048,0065,1018.6,-00.3,087,0120,1614046374,54.8 33,0048,0065,1018.7,-00.4,087,0123,1614046674,54.514 33,0046,0063,1018.6,-00.4,087,0115,1614046974,54.137 33,0057,0076,1018.5,-00.5,087,0114,1614047273,53.92 33,0054,0073,1018.9,-00.6,087,0099,1614047573,53.597 33,0065,0088,1018.7,-00.5,087,0121,1614047873,53.27 33,0050,0068,1018.7,-00.4,087,0104,1614048172,52.925 28,0046,0063,1019.1,-00.6,087,0123,1614048472,52.573 28,0045,0060,1018.9,-00.8,087,0096,1614048772,52.267 28,0042,0057,1018.9,-00.6,087,0112,1614049071,51.914 28,0049,0066,1019.2,-00.9,087,0107,1614049371,51.573 28,0057,0076,1019.0,-00.8,087,0115,1614049671,51.242 28,0052,0070,1018.9,-00.7,087,0131,1614049970,50.915 30,0055,0074,1018.9,-00.8,087,0120,1614050270,50.591 28,0056,0075,1019.1,-00.7,087,0109,1614050570,50.334 30,0047,0064,1019.0,-00.7,087,0142,1614050870,50.061 30,0049,0066,1019.2,-01.1,087,0120,1614051169,49.741 28,0047,0064,1019.0,-00.9,087,0137,1614051469,49.407 28,0049,0066,1019.1,-00.9,087,0122,1614051769,49.063 25,0047,0064,1018.9,-00.9,087,0128,1614052068,48.744 28,0052,0070,1019.2,-00.9,087,0124,1614052368,48.488 28,0073,0098,1019.1,-00.9,087,0103,1614052668,48.102 28,0050,0068,1018.8,-00.9,087,0124,1614052967,47.826 28,0159,0214,1019.0,-00.9,087,0108,1614053267,47.425 25,0051,0069,1019.0,-01.0,087,0117,1614053567,47.083 30,0054,0073,1019.0,-01.0,087,0110,1614053866,46.803 28,0070,0095,1018.8,-01.0,087,0116,1614054166,46.442 30,0046,0063,1019.2,-01.1,087,0110,1614054466,46.223 30,0044,0059,1019.2,-01.2,087,0127,1614054765,45.892 28,0045,0060,1019.1,-01.2,087,0143,1614055065,45.565 30,0049,0066,1019.2,-01.1,087,0133,1614055365,45.233 28,0046,0063,1019.3,-01.1,087,0119,1614055664,44.905 28,0041,0055,1019.2,-01.1,087,0123,1614055964,44.571 33,0043,0058,1019.3,-01.2,087,0129,1614056264,44.236 25,0054,0073,1019.5,-01.4,087,0086,1614056563,43.904 23,0054,0073,1019.4,-01.4,087,0130,1614056863,43.584 21,0082,0111,1019.4,-01.4,087,0112,1614057163,43.246 21,0077,0103,1019.3,-01.2,087,0116,1614057462,42.916 25,0070,0095,1019.5,-01.0,087,0118,1614057762,42.61 30,0072,0097,1019.4,-01.0,087,0130,1614058062,42.396 33,0080,0108,1019.6,-01.0,087,0109,1614058362,42.059 23,0087,0117,1019.5,-00.8,086,0098,1614058661,41.796 30,0086,0116,1019.8,-00.9,086,0116,1614058961,41.391 25,0068,0092,1019.7,-00.6,086,0116,1614059261,41.06 25,0064,0087,1019.8,-00.5,086,0131,1614059560,40.719 30,0065,0088,1019.7,-00.4,086,0121,1614059860,40.379 28,0071,0096,1019.6,-00.3,086,0107,1614060160,40.099 30,0081,0109,1019.9,-00.2,085,0123,1614060459,39.691 33,0078,0106,1020.0,-00.1,085,0112,1614060759,39.343 28,0059,0079,1020.0,-00.0,085,0097,1614061058,38.993 30,0062,0085,1020.0,+00.2,085,0105,1614061358,38.671 30,0064,0087,1020.1,+00.4,085,0114,1614061658,38.459 28,0081,0109,1020.2,+00.4,084,0111,1614061958,38.111 30,0111,0150,1020.0,+00.5,084,0098,1614062257,37.744 30,0110,0149,1020.4,+00.5,084,0110,1614062557,37.477 30,0154,0207,1020.6,+00.7,083,0120,1614062857,37.043 30,0130,0176,1020.4,+00.9,083,0110,1614063156,36.703 28,0109,0148,1020.6,+01.1,083,0127,1614063456,36.347 30,0106,0142,1020.6,+01.2,083,0122,1614063756,36.07 30,0123,0165,1020.5,+01.4,083,0121,1614064055,35.652 30,0092,0123,1020.7,+01.7,083,0120,1614064355,35.304 33,0097,0130,1020.5,+01.9,083,0114,1614064654,34.943 30,0095,0128,1020.3,+02.0,083,0091,1614064954,34.594 33,0080,0108,1020.5,+02.3,083,0114,1614065254,34.36 33,0086,0116,1020.4,+02.5,083,0113,1614065553,33.998 33,0088,0118,1020.8,+02.7,083,0113,1614065853,33.635 30,0090,0121,1020.4,+02.9,083,0105,1614066153,33.337 30,0074,0100,1020.6,+03.2,082,0149,1614066452,32.906 33,0078,0106,1020.4,+03.5,082,0114,1614066752,32.546 30,0076,0102,1020.4,+03.6,082,0100,1614067052,32.168 33,0089,0119,1020.7,+03.7,082,0137,1614067351,31.803 28,0062,0085,1020.3,+04.0,082,0125,1614067651,31.439 30,0057,0076,1020.4,+04.2,082,0105,1614067951,31.146 30,0058,0078,1020.6,+04.5,081,0131,1614068250,30.688 30,0052,0070,1020.7,+05.0,082,0116,1614068550,30.344 30,0056,0075,1020.4,+05.4,081,0119,1614068850,30.187 28,0047,0064,1020.6,+05.8,080,0102,1614069149,29.742 30,0044,0059,1020.3,+05.9,079,0125,1614069449,29.368 30,0048,0065,1020.4,+05.9,079,0130,1614069748,28.997 30,0053,0071,1020.7,+06.0,079,0118,1614070048,28.634 30,0048,0065,1020.6,+06.4,078,0108,1614070348,28.36 30,0047,0064,1020.7,+06.9,076,0109,1614070647,27.949 30,0044,0059,1020.8,+07.1,075,0093,1614070947,27.642 30,0058,0078,1020.8,+07.4,074,0130,1614071247,27.326 30,0045,0060,1020.5,+07.7,074,0116,1614071547,27.02 28,0053,0071,1020.7,+07.9,073,0115,1614071846,26.747 33,0047,0064,1020.6,+07.9,074,0132,1614072146,26.473 33,0050,0068,1020.7,+08.4,073,0112,1614072446,26.348 30,0040,0054,1020.4,+08.2,075,0115,1614072746,26.112 30,0041,0055,1020.5,+08.7,075,0096,1614073045,25.891 30,0041,0055,1020.4,+08.9,074,0126,1614073345,25.681 30,0044,0059,1020.4,+09.5,073,0112,1614073645,25.474 30,0042,0057,1020.2,+09.5,074,0098,1614073945,25.274 30,0042,0057,1020.2,+09.7,073,0103,1614074245,25.085 30,0050,0068,1020.4,+09.7,073,0136,1614074544,24.878 28,0045,0060,1020.1,+10.2,071,0118,1614074844,24.719 30,0042,0057,1020.2,+10.4,071,0129,1614075144,24.528 30,0079,0107,1020.0,+10.4,071,0123,1614075444,24.432 30,0049,0066,1020.2,+10.7,071,0119,1614075744,24.192 30,0044,0059,1020.2,+10.9,070,0130,1614076044,24.227 30,0046,0063,1019.9,+10.6,072,0120,1614076343,23.977 28,0048,0065,1020.0,+10.9,071,0129,1614076643,23.776 30,0045,0060,1019.8,+11.6,069,0126,1614076943,23.55 30,0050,0068,1019.8,+11.5,070,0133,1614077243,23.313 30,0046,0063,1019.9,+11.8,068,0108,1614077543,23.032 30,0048,0065,1019.9,+12.0,068,0109,1614077842,22.756 30,0061,0081,1019.5,+12.1,069,0108,1614078142,22.462 30,0039,0053,1019.4,+12.9,064,0112,1614078442,22.24 30,0044,0059,1019.3,+13.1,064,0123,1614078741,21.867 28,0040,0054,1019.3,+12.8,063,0095,1614079041,21.665 30,0036,0049,1019.2,+13.1,062,0121,1614079341,21.325 30,0037,0050,1019.2,+12.9,064,0102,1614079641,21.209 28,0032,0044,1019.2,+13.2,062,0116,1614079940,20.968 28,0033,0045,1019.2,+13.3,061,0113,1614080240,20.736 28,0028,0038,1019.0,+13.6,059,0094,1614080540,20.51 28,0031,0043,1019.1,+13.8,059,0116,1614080840,20.303 30,0030,0042,1019.0,+14.2,056,0106,1614081140,20.095 28,0065,0088,1018.7,+14.4,054,0111,1614081439,19.968 30,0030,0042,1018.7,+14.4,054,0097,1614081739,19.713 30,0030,0042,1018.8,+14.3,054,0101,1614082039,19.54 25,0025,0034,1018.8,+14.5,052,0107,1614082339,19.381 28,0026,0036,1018.5,+14.7,052,0102,1614082639,19.213 28,0027,0037,1018.7,+14.9,053,0114,1614082939,19.075 30,0028,0038,1019.0,+14.8,054,0124,1614083239,19.084 25,0025,0034,1019.0,+14.5,053,0122,1614083538,18.965 28,0030,0042,1018.7,+14.9,052,0117,1614083838,18.837 30,0038,0052,1018.6,+14.9,055,0118,1614084138,18.697 28,0026,0036,1018.8,+15.1,053,0124,1614084438,18.591 30,0030,0042,1019.0,+15.2,053,0121,1614084738,18.49 30,0032,0044,1018.8,+15.1,054,0104,1614085038,18.447 30,0028,0038,1018.7,+15.4,052,0101,1614085338,18.335 30,0026,0036,1018.5,+15.5,052,0133,1614085638,18.228 30,0033,0045,1018.9,+15.2,053,0124,1614085938,18.038 30,0030,0042,1018.5,+15.7,050,0133,1614086237,17.929 30,0025,0034,1018.8,+15.4,052,0110,1614086537,17.836 30,0024,0032,1018.9,+15.9,050,0095,1614086837,17.85 30,0024,0032,1018.5,+16.0,048,0114,1614087137,17.741 30,0027,0037,1018.7,+15.5,051,0128,1614087437,17.625 28,0021,0028,1018.6,+15.3,051,0120,1614087737,17.5 30,0022,0029,1018.4,+15.5,049,0128,1614088037,17.405 30,0022,0029,1018.5,+15.9,047,0118,1614088337,17.291 28,0021,0028,1018.5,+16.0,047,0117,1614088637,17.276 30,0020,0027,1018.6,+16.0,047,0104,1614088937,17.068 30,0016,0022,1018.5,+15.5,048,0115,1614089236,16.96 30,0017,0023,1018.6,+16.0,043,0128,1614089536,16.862 28,0026,0036,1018.6,+16.0,044,0115,1614089836,16.753 28,0021,0028,1018.2,+15.4,047,0114,1614090136,16.732 30,0018,0024,1018.2,+15.9,044,0119,1614090436,16.767 28,0019,0026,1018.5,+16.3,042,0108,1614090736,16.58 30,0019,0026,1018.4,+16.6,040,0109,1614091036,16.472 28,0020,0027,1018.2,+15.7,043,0103,1614091336,16.355 28,0021,0028,1018.2,+15.5,044,0131,1614091636,16.347 30,0025,0034,1018.5,+16.0,042,0122,1614091936,16.152 30,0033,0045,1018.6,+16.0,043,0105,1614092236,16.124 23,0034,0047,1018.5,+16.0,044,0113,1614092535,15.944 23,0067,0091,1018.5,+15.7,046,0090,1614094635,15.31 28,0076,0102,1018.7,+15.1,048,0107,1614095235,15.133 28,0100,0134,1018.5,+15.0,048,0113,1614095535,15.022 28,0084,0113,1018.7,+15.2,046,0100,1614095834,14.896 28,0128,0173,1018.7,+15.0,046,0109,1614096134,14.873 23,0171,0229,1018.9,+14.8,047,0113,1614096434,14.676 25,0182,0244,1018.8,+14.0,052,0102,1614096734,14.553 25,0178,0239,1018.8,+14.0,051,0110,1614097034,14.547 25,0172,0230,1019.1,+13.8,051,0135,1614097334,14.347 30,0116,0156,1019.0,+11.6,062,0121,1614098533,13.623 25,0166,0223,1019.1,+11.3,064,0094,1614098833,13.396 28,0186,0249,1018.9,+11.4,062,0117,1614099133,13.219 28,0172,0230,1019.0,+11.3,062,0116,1614099433,13.027 23,0161,0217,1019.3,+10.8,065,0122,1614099732,12.877 18,0253,0342,1019.1,+10.9,065,0135,1614100032,12.69 25,0239,0321,1019.4,+10.5,068,0101,1614100332,12.51 28,0196,0265,1018.9,+10.0,071,0093,1614100632,12.34 99,0193,0261,1019.1,+09.6,071,0124,1614100932,12.123 28,0231,0310,1019.1,+09.5,073,0094,1614101232,12.081 21,0220,0297,1019.2,+09.4,073,0103,1614101531,11.863 25,0223,0300,1019.0,+09.3,073,0111,1614101831,11.658 25,0218,0293,1019.1,+09.2,073,0142,1614102131,11.414 25,0159,0214,1019.5,+09.1,075,0120,1614102431,11.168 23,0146,0197,1019.1,+08.8,076,0113,1614102730,10.938 99,0147,0198,1019.0,+08.5,077,0116,1614103030,10.698 23,0119,0160,1019.4,+08.5,076,0128,1614103330,10.434 23,0116,0156,1019.2,+08.2,076,0111,1614103630,10.166 23,0163,0219,1019.4,+08.2,076,0099,1614103929,9.901 23,0149,0201,1019.2,+08.3,075,0110,1614104229,9.613 99,0169,0227,1019.4,+08.1,076,0108,1614104529,9.354 28,0203,0273,1019.3,+08.2,076,0108,1614104829,9.216 21,0188,0251,1019.3,+08.0,077,0104,1614105128,8.933 23,0191,0258,1019.3,+07.8,077,0119,1614105428,8.647 23,0246,0330,1019.7,+08.0,076,0085,1614105728,8.447 23,0139,0187,1019.5,+07.6,078,0132,1614106028,8.054 23,0167,0224,1019.5,+07.4,078,0114,1614106327,7.754 23,0198,0267,1019.5,+07.4,079,0107,1614106627,7.489 21,0159,0214,1019.8,+07.0,080,0113,1614106927,7.159 18,0149,0201,1019.6,+07.0,081,0133,1614107226,6.842 18,0327,0441,1019.5,+07.1,080,0119,1614107526,6.531 18,0173,0233,1019.5,+06.9,081,0119,1614107826,6.214 23,0088,0118,1020.0,+06.7,081,0113,1614108125,5.897 23,0052,0070,1019.8,+06.5,081,0113,1614108425,5.696 25,0075,0101,1019.6,+06.6,082,0112,1614108725,5.457 21,0096,0129,1019.9,+06.4,082,0116,1614109025,5.019 21,0085,0114,1019.8,+06.4,083,0125,1614109324,4.68 23,0064,0087,1019.8,+06.6,083,0083,1614109624,4.433 18,0066,0090,1019.7,+06.3,082,0124,1614109923,3.981 25,0062,0085,1019.7,+06.2,083,0117,1614110223,3.636 21,0072,0097,1019.8,+06.1,083,0118,1614110523,3.274 21,0053,0071,1019.7,+05.9,083,0107,1614110822,2.893 18,0049,0066,1019.8,+05.6,084,0119,1614111122,2.522 18,0065,0088,1019.9,+05.6,084,0105,1614111422,2.294 23,0057,0076,1019.8,+05.5,084,0116,1614111721,1.834 21,0051,0069,1020.2,+05.5,084,0121,1614112021,1.604 23,0045,0060,1019.9,+05.3,084,0135,1614112321,1.229 18,0075,0101,1019.9,+05.4,085,0117,1614112620,0.98 99,0053,0071,1020.1,+05.2,085,0102,1614112920,0.498 21,0062,0085,1020.1,+05.1,085,0126,1614113220,0.112 21,0061,0081,1019.9,+05.1,085,0112,1614113519,59.739 99,0047,0064,1020.4,+04.9,085,0114,1614113819,59.345 23,0052,0070,1020.4,+04.9,085,0104,1614114118,58.957 23,0044,0059,1020.2,+04.7,085,0128,1614114418,58.574 23,0077,0103,1020.3,+04.6,085,0131,1614114718,58.189 23,0063,0086,1020.5,+04.6,085,0112,1614115017,57.813 23,0048,0065,1020.5,+04.7,085,0109,1614115317,57.417 23,0053,0071,1020.2,+04.4,085,0115,1614115617,57.176 18,0056,0075,1020.7,+04.4,084,0109,1614115916,56.812 21,0054,0073,1020.5,+04.3,084,0110,1614116216,56.431 23,0053,0071,1020.6,+04.4,085,0111,1614116516,56.042 21,0059,0079,1020.6,+04.3,085,0101,1614116815,55.672 21,0071,0096,1020.5,+04.2,085,0131,1614117115,55.288 23,0060,0080,1020.7,+04.1,085,0129,1614117414,54.918 21,0071,0096,1020.7,+04.2,085,0112,1614117714,54.634 21,0056,0075,1020.7,+03.9,085,0116,1614118014,54.158 18,0081,0109,1020.6,+03.9,086,0109,1614118313,53.782 21,0092,0123,1020.8,+03.7,086,0105,1614118613,53.406 21,0076,0102,1020.6,+03.7,086,0115,1614118913,53.115 23,0065,0088,1020.8,+04.0,087,0121,1614119212,52.787 21,0058,0078,1020.8,+04.0,087,0120,1614119512,52.404 23,0054,0073,1021.0,+04.0,088,0090,1614119812,52.094 23,0056,0075,1021.0,+04.0,088,0099,1614120111,51.61 21,0052,0070,1021.1,+04.1,088,0126,1614120411,51.203 18,0055,0074,1020.9,+04.2,089,0113,1614120710,50.801 21,0057,0076,1021.1,+04.3,089,0120,1614121010,50.381 18,0049,0066,1021.1,+04.3,089,0117,1614121309,49.981 21,0046,0063,1021.0,+04.5,089,0140,1614121609,49.572 16,0045,0060,1021.2,+04.4,089,0112,1614121909,49.159 23,0050,0068,1021.4,+04.7,090,0100,1614122208,48.756 23,0048,0065,1021.5,+04.7,090,0121,1614122508,48.34 23,0043,0058,1021.2,+04.8,090,0111,1614122808,48.06 21,0043,0058,1021.4,+04.7,090,0119,1614123107,47.637 23,0045,0060,1021.5,+04.7,090,0100,1614123407,47.22 23,0039,0053,1021.6,+04.7,090,0114,1614123706,46.812 23,0041,0055,1021.2,+04.7,090,0132,1614124006,46.408 23,0037,0050,1021.3,+04.6,090,0107,1614124305,45.993 21,0039,0053,1021.4,+04.7,091,0121,1614124605,45.574 21,0035,0048,1021.3,+04.7,091,0126,1614124905,45.152 23,0038,0052,1021.4,+04.6,091,0123,1614125204,44.747 23,0036,0049,1021.4,+04.7,091,0111,1614125504,44.327 23,0040,0054,1021.6,+04.8,091,0108,1614125803,43.917 18,0038,0052,1021.6,+04.8,091,0135,1614126103,43.497 21,0040,0054,1021.5,+04.9,091,0113,1614126403,43.223 21,0039,0053,1021.6,+04.8,091,0105,1614126702,42.813 21,0036,0049,1021.5,+04.8,091,0101,1614127002,42.387 18,0037,0050,1021.4,+04.9,091,0098,1614127301,41.954 18,0033,0045,1021.4,+04.8,091,0115,1614127601,41.535 18,0038,0052,1021.3,+04.8,091,0108,1614127901,41.12 23,0034,0047,1021.3,+04.9,091,0094,1614128200,40.716 21,0031,0043,1021.1,+04.7,091,0101,1614128500,40.318 18,0032,0044,1021.3,+04.7,091,0121,1614128799,39.895 18,0034,0047,1021.5,+04.7,091,0106,1614129099,39.594 21,0036,0049,1021.3,+04.7,091,0101,1614129399,39.088 23,0031,0043,1021.2,+04.6,091,0108,1614129698,38.686 18,0032,0044,1021.3,+04.6,091,0126,1614129998,38.416 23,0028,0038,1021.4,+04.4,091,0106,1614130298,38.108 99,0031,0043,1021.3,+04.4,091,0135,1614130597,37.615 21,0030,0042,1021.4,+04.4,091,0128,1614130897,37.196 21,0034,0047,1021.5,+04.5,091,0102,1614131196,36.792 21,0031,0043,1021.6,+04.4,091,0115,1614131496,36.384 21,0033,0045,1021.5,+04.5,091,0119,1614131795,35.976 21,0033,0045,1021.4,+04.6,091,0101,1614132095,35.549 21,0031,0043,1021.7,+04.4,091,0112,1614132395,35.127 23,0030,0042,1021.5,+04.4,091,0115,1614132694,34.739 21,0031,0043,1021.5,+04.4,091,0120,1614132994,34.32 21,0035,0048,1021.5,+04.6,091,0131,1614133293,33.908 21,0034,0047,1021.6,+04.5,091,0131,1614133593,33.63 21,0037,0050,1021.4,+04.7,091,0107,1614133893,33.244 18,0039,0053,1021.7,+04.8,091,0107,1614134192,32.831 21,0036,0049,1021.7,+04.5,090,0104,1614134492,32.518 21,0036,0049,1021.7,+04.5,090,0115,1614134792,32.011 21,0040,0054,1021.7,+04.5,090,0119,1614135091,31.621 99,0038,0052,1021.7,+04.4,090,0124,1614135391,31.213 21,0033,0045,1021.7,+04.5,090,0111,1614135690,30.813 16,0036,0049,1021.8,+04.6,090,0120,1614135990,30.415 21,0039,0053,1021.6,+04.7,090,0103,1614136290,30.014 13,0032,0044,1021.5,+04.4,089,0119,1614136589,29.616 18,0030,0042,1021.8,+04.4,089,0114,1614136889,29.241 21,0039,0053,1021.7,+04.5,089,0114,1614137188,28.999 16,0040,0054,1021.9,+04.5,089,0115,1614137488,28.612 16,0033,0045,1021.8,+04.1,089,0093,1614137788,28.222 21,0034,0047,1021.9,+04.3,089,0108,1614138087,27.835 16,0035,0048,1021.7,+04.5,089,0128,1614138387,27.451 18,0033,0045,1021.8,+04.4,089,0103,1614138687,27.06 16,0031,0043,1022.1,+04.4,089,0095,1614138986,26.68 99,0029,0039,1022.2,+04.4,089,0124,1614139286,26.307 18,0035,0048,1022.0,+04.5,089,0121,1614139585,25.922 18,0036,0049,1022.0,+04.5,089,0121,1614139885,25.543 18,0035,0048,1022.5,+04.4,089,0102,1614140185,25.186 16,0040,0054,1022.3,+04.6,089,0112,1614140484,24.809 13,0044,0059,1022.2,+04.6,089,0121,1614140784,24.545 13,0034,0047,1022.1,+04.6,089,0115,1614141084,24.31 16,0031,0043,1022.4,+04.5,089,0113,1614141383,23.823 16,0036,0049,1022.3,+04.7,089,0112,1614141683,23.434 99,0037,0050,1022.5,+04.6,088,0109,1614141983,23.054 21,0039,0053,1022.6,+04.7,089,0112,1614142282,22.694 18,0036,0049,1022.3,+04.6,088,0105,1614142582,22.321 21,0037,0050,1022.7,+04.6,088,0106,1614142881,21.93 18,0038,0052,1022.7,+04.7,088,0102,1614143181,21.577 23,0041,0055,1022.7,+04.6,088,0122,1614143481,21.177 21,0040,0054,1022.7,+04.7,088,0103,1614143780,20.804 25,0072,0097,1022.9,+04.6,088,0109,1614144080,20.42 25,0038,0052,1022.9,+04.7,088,0112,1614144380,20.164 25,0042,0057,1022.9,+04.8,088,0122,1614144679,19.803 18,0049,0066,1023.0,+04.7,088,0115,1614144979,19.43 21,0045,0060,1023.0,+04.8,088,0101,1614145279,19.061 11,0042,0057,1023.0,+04.8,088,0108,1614145578,18.685 23,0048,0065,1023.1,+04.9,088,0120,1614145878,18.31 13,0045,0060,1023.2,+04.8,088,0109,1614146177,17.936 18,0062,0085,1023.3,+05.0,088,0106,1614146477,17.571 18,0045,0060,1023.1,+04.9,087,0117,1614146777,17.193 16,0054,0073,1023.3,+05.1,087,0118,1614147076,16.825 18,0057,0076,1023.5,+04.9,087,0105,1614147376,16.451 13,0040,0054,1023.2,+05.0,087,0118,1614147676,16.204 16,0050,0068,1023.5,+05.1,087,0100,1614147975,15.86 16,0079,0107,1023.4,+05.2,086,0121,1614148275,15.518 16,0064,0087,1023.6,+05.4,086,0135,1614148575,15.163 16,0047,0064,1023.5,+05.6,086,0135,1614148874,14.81 16,0036,0049,1023.5,+05.6,085,0111,1614149174,14.461 21,0042,0057,1023.8,+05.7,085,0103,1614149474,14.126 18,0037,0050,1023.9,+06.0,084,0115,1614149773,13.76 16,0049,0066,1024.1,+06.5,083,0108,1614151572,12.977 18,0045,0060,1023.9,+07.1,079,0134,1614152172,12.363 18,0042,0057,1023.6,+07.2,079,0124,1614152472,12.096 16,0043,0058,1023.5,+07.0,080,0130,1614152771,11.841 16,0043,0058,1023.8,+07.0,080,0104,1614153071,11.571 99,0043,0058,1023.7,+07.4,079,0113,1614153371,11.319 16,0059,0079,1023.5,+07.6,080,0090,1614153671,11.079 18,0045,0060,1023.8,+07.7,079,0125,1614153970,10.837 16,0048,0065,1023.7,+08.0,078,0102,1614154270,10.605 16,0081,0109,1023.7,+07.9,078,0125,1614154570,10.385 18,0041,0055,1023.9,+07.8,078,0123,1614154870,10.153 18,0044,0059,1023.7,+07.9,078,0088,1614155169,9.008 16,0047,0064,1023.7,+08.0,078,0119,1614155468,8.775 16,0041,0055,1023.7,+08.3,077,0104,1614155768,8.555 13,0050,0068,1023.9,+08.4,075,0109,1614156068,8.323 13,0046,0063,1023.8,+08.8,073,0117,1614156368,8.109 13,0038,0052,1023.6,+08.7,073,0120,1614156667,7.893 13,0040,0054,1023.8,+09.0,073,0113,1614156967,7.686 18,0035,0048,1024.2,+09.2,073,0133,1614157267,7.493 16,0037,0050,1023.8,+09.2,071,0116,1614157567,7.297 13,0039,0053,1024.0,+09.3,072,0116,1614157867,7.105 13,0042,0057,1023.7,+09.4,071,0125,1614158166,6.932 18,0043,0058,1023.9,+09.6,071,0118,1614158466,6.737 16,0037,0050,1023.9,+09.7,070,0106,1614158766,6.684 13,0041,0055,1023.8,+09.9,071,0119,1614159066,6.581 11,0040,0054,1024.1,+10.5,069,0118,1614159366,6.413 16,0039,0053,1024.1,+10.8,066,0105,1614159666,6.226 18,0044,0059,1024.0,+11.1,067,0110,1614159966,6.041 16,0034,0047,1023.8,+11.3,063,0110,1614160265,5.832 13,0034,0047,1023.9,+11.7,060,0125,1614160565,5.619 13,0038,0052,1024.0,+11.8,063,0108,1614160865,5.357 16,0035,0048,1024.0,+11.8,059,0109,1614161165,5.087 16,0034,0047,1023.8,+11.7,059,0099,1614161464,4.829 16,0037,0050,1023.8,+11.9,059,0112,1614161764,4.548 16,0031,0043,1023.8,+11.7,060,0121,1614162064,4.246 13,0034,0047,1024.0,+11.5,060,0115,1614162364,4.07 13,0035,0048,1023.6,+11.7,060,0120,1614162663,3.804 16,0034,0047,1023.9,+12.0,061,0109,1614162963,3.533 13,0038,0052,1023.8,+12.1,059,0122,1614163263,3.236 13,0034,0047,1023.8,+12.2,059,0104,1614163562,2.965 11,0035,0048,1023.7,+12.3,059,0105,1614163862,2.657 99,0035,0048,1023.6,+12.2,059,0130,1614164162,2.371 13,0037,0050,1023.6,+12.4,058,0116,1614164462,2.076 16,0035,0048,1023.8,+12.4,059,0129,1614164761,1.792 11,0039,0053,1023.6,+12.7,058,0118,1614165061,1.535 16,0033,0045,1023.4,+12.6,058,0119,1614165361,1.264 11,0041,0055,1023.1,+12.7,059,0122,1614165661,1.005 11,0030,0042,1023.2,+12.9,056,0096,1614165960,0.883 11,0036,0049,1023.3,+12.9,057,0114,1614166260,0.718 11,0033,0045,1023.2,+13.3,056,0098,1614166560,0.523 09,0034,0047,1022.9,+13.1,056,0100,1614166860,0.344 13,0032,0044,1022.8,+12.7,056,0112,1614167160,0.174 13,0036,0049,1023.0,+12.6,056,0111,1614167459,59.995 13,0034,0047,1023.0,+12.8,058,0114,1614167759,59.807 13,0033,0045,1023.2,+12.9,058,0123,1614168059,59.63 25,0034,0047,1022.7,+12.7,057,0119,1614168359,59.448 18,0038,0052,1022.7,+13.3,058,0135,1614168659,59.271 16,0033,0045,1022.6,+13.3,056,0121,1614168959,59.121 21,0035,0048,1022.7,+13.4,055,0101,1614169258,58.963 16,0031,0043,1022.8,+13.4,054,0113,1614169558,58.946 18,0034,0047,1022.7,+13.4,054,0103,1614169858,58.847 21,0037,0050,1022.6,+13.1,053,0119,1614170158,58.734 18,0038,0052,1022.5,+13.3,053,0099,1614170458,58.596 16,0035,0048,1022.7,+13.5,054,0121,1614170758,58.484 18,0032,0044,1022.5,+13.5,053,0104,1614171058,58.354 18,0032,0044,1022.7,+13.8,053,0117,1614171358,58.239 16,0032,0044,1022.6,+13.6,054,0114,1614171658,58.122 18,0029,0039,1022.4,+13.4,052,0116,1614171958,58.031 18,0032,0044,1022.5,+13.2,054,0125,1614172257,57.908 13,0030,0042,1022.6,+13.1,054,0106,1614172557,57.795 06,0035,0048,1022.7,+13.0,055,0120,1614172857,57.68 09,0031,0043,1022.3,+12.9,054,0119,1614173157,57.675 04,0033,0045,1022.6,+13.0,054,0115,1614173457,57.593 18,0035,0048,1022.5,+12.8,054,0106,1614173757,57.448 21,0037,0050,1022.3,+12.9,054,0103,1614174057,57.312 21,0036,0049,1022.6,+13.0,055,0109,1614174357,57.163 18,0029,0039,1022.4,+12.9,052,0117,1614174657,57.02 21,0032,0044,1022.5,+13.1,053,0108,1614174956,56.891 18,0032,0044,1022.4,+13.1,052,0100,1614175256,56.761 13,0030,0042,1022.4,+13.1,054,0114,1614175556,56.634 13,0033,0045,1022.3,+12.9,055,0094,1614175856,56.513 06,0033,0045,1022.5,+12.5,056,0117,1614176156,56.373 06,0037,0050,1022.7,+12.5,056,0109,1614176456,56.229 13,0041,0055,1022.4,+12.2,058,0123,1614176756,56.177 06,0041,0055,1022.6,+12.1,057,0120,1614177355,55.841 11,0038,0052,1022.9,+12.0,057,0106,1614177955,55.41 11,0036,0049,1022.6,+11.8,057,0133,1614178255,55.198 09,0039,0053,1022.5,+11.6,058,0123,1614178554,54.952 16,0038,0052,1022.5,+11.6,057,0101,1614178854,54.691 99,0037,0050,1022.3,+11.5,057,0115,1614179154,54.433 13,0039,0053,1022.1,+11.3,058,0106,1614179454,54.158 00,0036,0049,1022.5,+11.2,059,0098,1614179753,53.862 16,0045,0060,1022.3,+11.0,060,0116,1614180053,53.59 13,0042,0057,1022.5,+10.9,060,0110,1614180353,53.439 21,0048,0065,1022.3,+10.8,061,0106,1614180653,53.222 99,0052,0070,1022.2,+10.7,061,0082,1614180952,52.994 04,0050,0068,1022.4,+10.5,062,0110,1614181252,52.796 13,0043,0058,1022.7,+10.3,062,0123,1614181552,52.584 06,0037,0050,1022.4,+10.2,063,0108,1614181852,52.399 06,0039,0053,1022.5,+10.0,064,0103,1614182152,52.202 09,0047,0064,1022.6,+09.7,065,0112,1614182452,52.005 09,0053,0071,1022.8,+09.6,065,0121,1614182751,51.79 11,0061,0081,1022.6,+09.3,067,0135,1614183351,51.356 21,0057,0076,1022.8,+09.1,067,0106,1614183651,51.118 11,0061,0081,1022.9,+09.0,067,0111,1614183950,50.996 09,0059,0079,1022.7,+08.9,068,0092,1614184250,50.768 04,0058,0078,1022.7,+08.8,068,0108,1614184550,50.522 06,0069,0093,1023.0,+08.7,068,0117,1614184850,50.265 06,0068,0092,1022.7,+08.6,069,0124,1614185150,50.016 99,0080,0108,1023.1,+08.5,069,0117,1614185449,49.751 16,0084,0113,1023.1,+08.4,069,0115,1614185749,49.506 11,0145,0196,1023.2,+08.1,071,0118,1614186049,49.253 16,0110,0149,1023.2,+07.9,071,0100,1614186348,48.971 13,0073,0098,1023.3,+07.7,072,0097,1614186648,48.692 13,0054,0073,1023.3,+07.5,072,0112,1614186948,48.407 09,0053,0071,1023.1,+07.3,073,0120,1614187248,48.123 18,0047,0064,1023.2,+07.2,074,0117,1614187547,47.944 23,0048,0065,1023.1,+07.1,074,0121,1614187847,47.702 28,0070,0095,1023.0,+07.0,075,0111,1614188147,47.408 23,0047,0064,1023.5,+06.9,076,0130,1614188447,47.112 21,0044,0059,1023.4,+06.6,076,0134,1614188746,46.803 21,0042,0057,1023.1,+06.5,076,0109,1614189046,46.499 99,0062,0085,1023.5,+06.3,077,0109,1614189346,46.177 23,0113,0153,1023.2,+06.2,077,0122,1614189645,45.876 21,0079,0107,1023.8,+06.6,076,0120,1614189945,45.54 21,0073,0098,1023.6,+06.7,076,0102,1614190245,45.23 18,0070,0095,1023.6,+06.6,076,0117,1614190544,44.892 18,0076,0102,1023.6,+06.5,077,0111,1614190844,44.594 16,0080,0108,1023.9,+06.4,077,0105,1614191144,44.365 21,0079,0107,1023.7,+06.2,077,0106,1614191444,44.083 18,0062,0085,1023.9,+06.1,078,0114,1614191743,43.772 16,0054,0073,1024.0,+05.8,078,0126,1614192043,43.446 18,0058,0078,1023.8,+05.6,079,0106,1614192343,43.122 16,0057,0076,1023.6,+05.6,079,0123,1614192642,42.795 18,0062,0085,1023.7,+05.6,080,0125,1614192942,42.455 18,0090,0121,1023.9,+05.3,080,0121,1614193242,42.123 21,0121,0163,1024.1,+05.0,081,0119,1614193541,41.773 18,0135,0182,1024.0,+05.2,082,0113,1614193841,41.431 21,0069,0093,1024.0,+05.0,082,0108,1614194141,41.063 18,0068,0092,1024.2,+05.0,083,0120,1614194440,40.7 13,0070,0095,1024.3,+04.8,083,0107,1614194740,40.45 13,0096,0129,1024.4,+04.8,083,0127,1614195040,40.133 13,0108,0145,1024.5,+04.8,083,0126,1614195339,39.762 21,0088,0118,1024.5,+04.7,083,0123,1614195639,39.386 21,0102,0137,1024.5,+04.6,083,0099,1614195939,39.032 23,0080,0108,1024.8,+04.6,083,0113,1614196238,38.672 09,0077,0103,1024.9,+04.6,083,0105,1614196538,38.313 28,0064,0087,1024.8,+04.1,083,0115,1614197137,37.585 25,0051,0069,1025.0,+04.0,083,0129,1614197736,36.84 25,0059,0079,1024.8,+03.9,084,0109,1614201032,32.909 25,0047,0064,1024.2,+03.6,085,0095,1614202833,33.764 25,0052,0070,1024.5,+03.8,085,0110,1614203729,29.692 23,0042,0057,1024.6,+03.8,085,0115,1614204331,31.769 25,0041,0055,1024.5,+04.0,085,0109,1614204631,31.461 23,0046,0063,1024.7,+03.8,084,0130,1614205227,27.767 25,0048,0065,1024.8,+03.9,084,0127,1614205530,30.345 28,0040,0054,1024.4,+04.4,083,0106,1614206728,28.718 99,0052,0070,1024.5,+04.6,084,0120,1614207624,24.936 21,0047,0064,1024.4,+04.6,084,0113,1614207924,24.558 23,0044,0059,1024.2,+04.6,084,0129,1614208224,24.187 25,0054,0073,1024.3,+04.6,084,0105,1614208523,23.805 28,0049,0066,1024.4,+04.6,084,0108,1614208823,23.436 25,0048,0065,1024.2,+04.6,084,0094,1614209722,22.461 28,0046,0063,1024.3,+04.8,084,0100,1614210025,25.035 28,0045,0060,1024.6,+04.7,084,0144,1614210321,21.726 25,0058,0078,1024.5,+04.7,083,0106,1614211223,23.574 25,0047,0064,1024.6,+04.8,083,0098,1614211819,19.905 23,0053,0071,1024.1,+04.9,083,0102,1614212721,21.891 23,0051,0069,1024.2,+05.2,083,0093,1614213018,18.627 30,0044,0059,1024.5,+05.0,083,0107,1614213620,20.612 28,0049,0066,1024.4,+05.0,083,0116,1614213920,20.52 25,0054,0073,1024.1,+05.2,083,0111,1614216617,17.278 25,0045,0060,1024.1,+05.4,083,0115,1614218115,15.353 25,0043,0058,1023.9,+05.3,083,0134,1614218711,11.964 25,0043,0058,1023.7,+05.4,083,0120,1614219311,11.256 25,0052,0070,1023.6,+05.4,083,0119,1614219910,10.659 25,0048,0065,1023.8,+05.3,083,0130,1614220512,12.855 25,0048,0065,1023.6,+05.2,083,0128,1614221109,9.298 25,0054,0073,1023.8,+05.4,083,0113,1614221408,8.944 25,0052,0070,1023.5,+05.3,082,0110,1614222008,8.238 25,0052,0070,1023.7,+05.3,083,0123,1614222307,7.881 28,0049,0066,1024.1,+05.1,083,0116,1614222607,7.522 28,0057,0076,1023.7,+05.2,083,0094,1614222907,7.192 25,0047,0064,1023.8,+04.9,083,0109,1614223506,6.556 25,0055,0074,1023.9,+04.8,084,0097,1614223806,6.273 25,0054,0073,1023.7,+04.6,084,0100,1614224405,5.544 28,0052,0070,1023.8,+04.6,085,0092,1614224708,8.004 23,0059,0079,1023.8,+04.5,085,0109,1614225007,7.678 28,0066,0090,1023.8,+04.5,085,0095,1614225304,4.421 25,0064,0087,1023.9,+04.4,085,0110,1614225903,3.678 23,0062,0085,1023.9,+04.2,086,0106,1614227404,4.878 28,0057,0076,1023.7,+04.2,086,0113,1614227701,1.554 28,0062,0085,1023.8,+04.1,086,0101,1614228001,1.187 28,0065,0088,1023.9,+04.1,086,0125,1614228300,0.811 28,0067,0091,1023.8,+04.1,087,0115,1614228600,0.442 33,0071,0096,1023.9,+04.0,087,0112,1614228900,0.058 21,0074,0100,1024.0,+03.8,087,0118,1614229199,59.685 23,0070,0095,1024.0,+03.9,087,0108,1614229499,59.309 23,0079,0107,1024.0,+03.8,087,0105,1614229798,58.919 25,0085,0114,1024.3,+03.6,087,0109,1614230098,58.549 25,0076,0102,1024.4,+03.6,087,0106,1614230398,58.184 28,0101,0135,1024.2,+03.6,087,0113,1614230697,57.896 23,0072,0097,1024.2,+03.6,086,0105,1614230997,57.59 09,0063,0086,1024.5,+03.5,086,0115,1614231297,57.196 23,0057,0076,1024.7,+03.4,086,0108,1614231596,56.824 23,0072,0097,1024.6,+03.5,085,0117,1614231896,56.457 23,0100,0134,1024.3,+03.6,085,0117,1614232196,56.093 23,0096,0129,1024.6,+03.8,084,0106,1614232495,55.729 25,0088,0118,1024.5,+03.7,084,0131,1614232795,55.362 25,0106,0142,1024.7,+03.9,084,0115,1614233094,54.983 25,0078,0106,1024.7,+04.1,084,0129,1614233394,54.623 23,0073,0098,1024.7,+04.3,084,0127,1614233694,54.257 25,0073,0098,1024.8,+04.5,084,0117,1614233993,53.906 25,0083,0112,1024.8,+04.5,083,0101,1614234293,53.616 25,0084,0113,1024.9,+04.6,083,0106,1614234593,53.324 25,0091,0122,1024.9,+04.9,083,0096,1614234892,52.963 25,0110,0149,1025.0,+04.9,082,0119,1614235192,52.612 23,0099,0133,1024.8,+05.1,082,0116,1614235492,52.266 25,0126,0171,1024.9,+05.3,081,0109,1614235791,51.913 25,0074,0100,1024.9,+05.5,081,0110,1614236091,51.567 25,0067,0091,1024.8,+05.5,081,0117,1614236391,51.23 25,0053,0071,1024.8,+05.6,080,0099,1614236690,50.879 25,0058,0078,1024.5,+05.6,081,0099,1614236990,50.558 25,0056,0075,1024.9,+05.7,080,0118,1614237290,50.23 25,0062,0085,1024.6,+05.9,080,0107,1614237589,49.919 25,0075,0101,1024.6,+06.1,080,0113,1614237889,49.674 23,0050,0068,1024.7,+06.0,079,0099,1614238189,49.411 25,0047,0064,1024.6,+06.1,080,0121,1614238489,49.092 25,0051,0069,1024.4,+06.2,079,0091,1614238788,48.787 25,0048,0065,1024.6,+06.4,078,0116,1614239088,48.476 23,0057,0076,1024.7,+06.8,078,0096,1614239388,48.174 23,0043,0058,1024.7,+06.7,076,0111,1614239687,47.873 25,0052,0070,1025.0,+06.8,076,0107,1614239987,47.604 25,0046,0063,1024.7,+07.0,075,0092,1614240287,47.318 25,0044,0059,1024.7,+07.0,075,0113,1614240587,47.051 25,0046,0063,1024.6,+07.4,074,0115,1614240886,46.778 23,0041,0055,1024.6,+07.3,073,0097,1614241186,46.534 23,0051,0069,1024.6,+07.6,073,0101,1614241486,46.364 25,0040,0054,1024.8,+07.8,072,0112,1614241786,46.187 23,0044,0059,1024.6,+08.0,072,0116,1614242085,45.931 25,0042,0057,1024.4,+08.3,073,0127,1614242385,45.722 25,0043,0058,1024.6,+08.2,072,0111,1614242685,45.495 25,0047,0064,1024.5,+08.2,071,0101,1614242985,45.269 28,0042,0057,1024.7,+08.4,071,0132,1614243285,45.057 25,0040,0054,1024.7,+08.4,071,0106,1614243584,44.826 25,0043,0058,1024.6,+08.5,072,0083,1614243884,44.62 25,0044,0059,1024.2,+08.6,070,0104,1614244184,44.417 25,0043,0058,1024.3,+09.3,070,0110,1614244484,44.204 28,0043,0058,1024.2,+09.6,068,0109,1614244784,44.032 25,0040,0054,1024.3,+09.7,067,0115,1614245083,43.904 25,0043,0058,1024.3,+09.8,066,0105,1614245383,43.81 25,0043,0058,1024.1,+09.9,067,0120,1614245683,43.622 28,0041,0055,1024.2,+09.6,068,0110,1614245983,43.432 25,0045,0060,1024.3,+09.7,066,0111,1614246283,43.281 25,0041,0055,1024.2,+09.7,068,0128,1614246583,43.098 25,0038,0052,1024.0,+09.8,068,0100,1614246882,42.924 25,0089,0119,1023.9,+10.0,068,0110,1614247182,42.712 25,0056,0075,1024.1,+10.3,067,0098,1614247482,42.527 25,0039,0053,1024.3,+10.6,065,0109,1614247782,42.338 25,0043,0058,1024.1,+10.6,064,0123,1614248082,42.15 28,0038,0052,1024.0,+10.5,063,0103,1614248381,41.957 23,0056,0075,1023.5,+10.7,064,0109,1614248681,41.828 28,0039,0053,1023.5,+11.0,063,0104,1614248981,41.685 25,0040,0054,1023.5,+11.0,063,0102,1614249281,41.424 25,0043,0058,1023.6,+11.0,063,0114,1614249581,41.202 25,0040,0054,1023.5,+11.3,063,0110,1614249880,40.927 28,0037,0050,1023.2,+11.2,062,0127,1614250180,40.677 25,0038,0052,1023.0,+11.4,063,0132,1614250480,40.396 25,0037,0050,1023.2,+11.6,063,0122,1614250780,40.114 25,0036,0049,1023.1,+11.7,062,0117,1614251079,39.83 25,0038,0052,1022.9,+11.4,063,0119,1614251379,39.543 13,0045,0060,1023.1,+11.8,063,0110,1614251679,39.26 18,0040,0054,1022.9,+12.0,062,0125,1614251978,38.992 16,0034,0047,1022.8,+12.2,061,0126,1614252278,38.774 23,0035,0048,1022.6,+12.3,060,0124,1614252578,38.616 21,0033,0045,1022.6,+12.4,061,0114,1614252878,38.357 18,0039,0053,1022.5,+12.6,060,0101,1614253178,38.133 21,0035,0048,1022.3,+12.7,060,0112,1614253477,37.924 21,0034,0047,1022.3,+12.9,058,0109,1614253777,37.721 18,0036,0049,1022.4,+13.0,057,0079,1614254077,37.529 23,0034,0047,1022.3,+13.1,057,0112,1614254377,37.36 23,0035,0048,1022.3,+13.2,057,0105,1614254677,37.185 18,0032,0044,1022.1,+13.3,057,0125,1614254977,37.048 18,0032,0044,1022.3,+13.5,057,0116,1614255276,36.91 18,0033,0045,1021.9,+13.4,055,0136,1614255576,36.748 18,0032,0044,1022.0,+13.4,056,0114,1614255876,36.682 21,0031,0043,1022.1,+13.7,056,0109,1614256176,36.629 21,0076,0102,1021.9,+13.9,055,0125,1614256476,36.508 21,0029,0039,1021.8,+13.9,056,0112,1614256776,36.404 18,0033,0045,1021.9,+14.4,055,0109,1614257076,36.281 21,0033,0045,1021.9,+14.4,053,0123,1614257376,36.183 16,0035,0048,1021.2,+14.7,055,0117,1614260375,35.219 16,0033,0045,1021.2,+14.8,054,0107,1614260675,35.095 16,0036,0049,1021.1,+14.7,055,0128,1614260974,34.978 13,0038,0052,1021.6,+14.5,057,0108,1614261274,34.862 18,0038,0052,1021.2,+14.6,056,0107,1614261574,34.771 13,0042,0057,1021.1,+14.7,055,0113,1614261874,34.656 11,0043,0058,1020.9,+14.3,056,0108,1614262174,34.545 13,0036,0049,1021.4,+14.5,056,0117,1614262474,34.44 13,0036,0049,1020.9,+14.7,055,0115,1614262774,34.318 09,0038,0052,1021.3,+14.4,057,0113,1614263074,34.29 11,0036,0049,1020.8,+14.6,055,0123,1614263374,34.264 11,0042,0057,1020.8,+14.6,056,0130,1614263674,34.176 16,0047,0064,1020.7,+14.2,058,0105,1614263974,34.045 11,0043,0058,1020.9,+14.3,057,0094,1614264273,33.934 00,0041,0055,1020.6,+14.1,059,0107,1614264573,33.852 11,0046,0063,1020.8,+14.1,058,0112,1614264873,33.704 16,0042,0057,1020.9,+14.0,059,0100,1614265173,33.635 13,0042,0057,1021.0,+14.0,058,0120,1614265473,33.497 11,0040,0054,1020.9,+13.7,060,0132,1614265773,33.403 13,0044,0059,1020.9,+13.8,059,0094,1614266073,33.295 09,0045,0060,1020.8,+13.7,059,0105,1614266373,33.188 16,0041,0055,1020.9,+13.6,059,0111,1614266673,33.145 11,0045,0060,1020.8,+13.5,060,0136,1614266973,33.136 16,0048,0065,1020.9,+13.4,060,0106,1614267272,32.997 18,0085,0114,1021.0,+12.9,063,0117,1614267572,32.885 99,0054,0073,1021.2,+13.1,061,0110,1614267872,32.773 09,0049,0066,1021.1,+12.9,062,0114,1614268172,32.669 09,0040,0054,1021.4,+12.9,061,0128,1614268472,32.567 16,0102,0137,1021.4,+12.5,064,0112,1614268772,32.429 18,0138,0186,1021.2,+12.3,065,0107,1614269072,32.271 16,0112,0151,1021.6,+12.5,064,0109,1614269372,32.096 13,0090,0121,1021.5,+12.2,065,0120,1614269671,31.846 13,0109,0148,1021.6,+12.1,065,0121,1614269971,31.619 18,0135,0182,1021.4,+11.7,067,0102,1614270271,31.389 16,0181,0243,1021.4,+11.7,067,0101,1614270571,31.23 18,0107,0144,1021.4,+11.6,067,0099,1614270870,30.925 18,0115,0155,1021.2,+11.4,068,0094,1614271170,30.664 21,0106,0142,1021.6,+11.1,069,0102,1614271470,30.418 18,0087,0117,1021.4,+11.1,069,0113,1614271770,30.219 18,0072,0097,1021.5,+11.0,069,0113,1614272069,29.974 16,0071,0096,1021.6,+10.8,070,0104,1614272369,29.77 18,0095,0128,1021.4,+10.6,071,0096,1614272669,29.577 16,0146,0197,1021.4,+10.4,072,0118,1614272969,29.384 16,0141,0191,1021.2,+10.0,073,0104,1614273269,29.184 16,0109,0148,1021.5,+09.8,074,0113,1614273568,28.987 16,0110,0149,1021.4,+09.6,075,0107,1614273868,28.884 18,0055,0074,1021.4,+09.4,076,0116,1614274168,28.723 11,0049,0066,1021.5,+09.3,076,0114,1614274468,28.511 13,0091,0122,1021.3,+09.4,076,0107,1614275068,28.059 25,0082,0111,1021.4,+09.0,077,0128,1614275367,27.806 28,0055,0074,1021.6,+08.8,078,0113,1614275667,27.574 30,0113,0153,1021.4,+08.6,079,0118,1614275967,27.312 25,0138,0186,1021.5,+08.5,079,0101,1614276267,27.046 21,0112,0151,1021.6,+08.4,080,0126,1614276566,26.779 23,0120,0161,1021.6,+08.4,080,0102,1614276866,26.509 21,0172,0230,1021.4,+08.2,081,0107,1614277166,26.228 23,0117,0158,1021.4,+07.9,082,0108,1614277765,25.787 06,0085,0114,1021.6,+07.8,082,0127,1614278065,25.485 23,0090,0121,1021.5,+07.8,081,0090,1614278365,25.173 23,0098,0132,1021.7,+07.8,081,0101,1614278664,24.861 21,0085,0114,1021.4,+07.9,081,0116,1614278964,24.539 16,0090,0121,1021.4,+07.9,081,0128,1614279264,24.229 11,0133,0180,1021.5,+08.0,080,0090,1614279563,23.919 13,0137,0185,1021.6,+07.9,081,0102,1614279863,23.606 16,0145,0196,1021.6,+07.8,081,0141,1614280163,23.287 09,0133,0180,1021.6,+07.6,081,0118,1614280462,22.968 13,0111,0150,1021.5,+07.6,082,0113,1614280762,22.655 11,0118,0159,1021.7,+07.3,082,0108,1614281062,22.422 16,0201,0271,1021.5,+07.1,082,0113,1614281362,22.133 06,0148,0199,1021.8,+07.2,082,0121,1614281661,21.83 11,0119,0160,1021.9,+06.8,083,0103,1614281961,21.469 16,0114,0154,1021.6,+06.6,083,0110,1614282261,21.127 18,0148,0199,1021.7,+06.5,083,0099,1614282560,20.773 18,0114,0154,1021.7,+06.5,084,0115,1614282860,20.427 01,0085,0114,1021.7,+06.1,085,0117,1614284658,18.278 00,0068,0092,1021.5,+06.2,085,0119,1614284957,17.986 04,0080,0108,1021.6,+06.2,085,0118,1614285257,17.605 06,0070,0095,1021.2,+05.9,085,0112,1614285557,17.224 09,0072,0097,1021.5,+05.9,085,0099,1614285856,16.842 09,0089,0119,1021.3,+05.9,085,0115,1614286156,16.465 11,0082,0111,1021.4,+05.7,085,0107,1614286456,16.078 09,0076,0102,1021.4,+05.7,085,0109,1614286755,15.679 04,0064,0087,1021.2,+05.6,085,0104,1614287055,15.3 06,0077,0103,1021.0,+05.6,085,0108,1614287354,14.922 06,0080,0108,1021.0,+05.5,085,0137,1614287654,14.537 06,0109,0148,1021.1,+05.5,085,0128,1614287954,14.144 06,0093,0124,1021.3,+05.4,085,0126,1614288253,13.82 11,0067,0091,1021.2,+05.2,085,0116,1614288553,13.517 09,0054,0073,1021.2,+05.1,085,0139,1614288853,13.126 06,0048,0065,1021.3,+04.9,085,0117,1614289152,12.74 09,0064,0087,1021.4,+04.9,085,0100,1614289452,12.343 11,0076,0102,1021.3,+04.7,085,0132,1614289751,11.952 09,0067,0091,1021.1,+04.6,085,0099,1614290051,11.619 09,0133,0180,1021.1,+04.7,085,0123,1614290351,11.193 11,0066,0090,1021.0,+04.7,085,0121,1614290650,10.849 09,0068,0092,1021.2,+04.7,085,0106,1614290950,10.406 11,0072,0097,1021.0,+04.5,085,0125,1614291250,10.013 11,0053,0071,1021.1,+04.6,085,0107,1614291549,9.616 06,0054,0073,1021.2,+04.5,085,0112,1614291849,9.29 06,0054,0073,1021.2,+04.5,085,0128,1614292148,8.967 09,0048,0065,1021.2,+04.5,085,0117,1614292448,8.626 04,0038,0052,1021.0,+04.4,085,0120,1614292748,8.19 04,0045,0060,1021.1,+04.3,085,0122,1614293047,7.806 99,0045,0060,1020.9,+04.4,085,0111,1614293347,7.407 09,0051,0069,1020.8,+04.4,085,0130,1614293647,7.022 11,0041,0055,1020.7,+04.2,085,0115,1614293946,6.632 11,0040,0054,1021.1,+03.9,085,0128,1614294246,6.253 11,0040,0054,1020.8,+03.9,086,0128,1614294545,5.862 11,0038,0052,1021.1,+03.9,086,0117,1614294845,5.468 06,0043,0058,1020.6,+03.7,086,0116,1614295145,5.103 13,0044,0059,1020.7,+03.6,086,0122,1614295444,4.78 11,0040,0054,1020.7,+03.7,086,0122,1614295744,4.489 13,0043,0058,1020.7,+03.4,087,0099,1614296044,4.116 11,0045,0060,1020.7,+03.5,087,0116,1614296343,3.73 13,0035,0048,1020.7,+03.5,087,0120,1614296643,3.369 11,0036,0049,1020.5,+03.4,087,0117,1614296942,2.975 11,0036,0049,1020.5,+03.4,087,0118,1614297242,2.637 16,0035,0048,1020.5,+03.4,087,0122,1614297542,2.202 06,0035,0048,1020.5,+03.2,087,0109,1614297841,1.863 06,0040,0054,1020.5,+03.4,087,0103,1614298141,1.438 11,0042,0057,1020.2,+03.2,087,0137,1614298441,1.106 04,0040,0054,1020.5,+03.0,087,0127,1614298740,0.686 11,0045,0060,1020.4,+03.0,087,0108,1614299040,0.356 11,0044,0059,1020.6,+03.0,087,0115,1614299340,0.067 11,0034,0047,1020.2,+03.0,087,0107,1614299639,59.68 11,0039,0053,1020.1,+03.0,087,0113,1614299939,59.341 13,0043,0058,1020.1,+03.0,087,0113,1614300238,58.925 09,0042,0057,1020.1,+02.8,086,0127,1614300538,58.549 06,0058,0078,1020.2,+02.8,086,0114,1614300838,58.168 04,0041,0055,1019.8,+02.7,086,0131,1614301137,57.799 11,0045,0060,1019.9,+02.7,086,0116,1614301437,57.418 09,0038,0052,1020.1,+02.6,086,0105,1614301737,57.031 06,0036,0049,1019.9,+02.5,086,0114,1614302036,56.653 09,0051,0069,1019.8,+02.4,086,0108,1614302336,56.286 99,0044,0059,1020.0,+02.5,086,0122,1614302635,55.962 06,0044,0059,1019.9,+02.5,086,0107,1614302935,55.702 99,0049,0066,1019.8,+02.3,086,0102,1614303235,55.32 09,0050,0068,1019.9,+02.3,086,0103,1614303534,54.947 06,0057,0076,1020.0,+02.1,086,0105,1614303834,54.584 04,0048,0065,1019.7,+02.2,086,0108,1614304134,54.25 09,0040,0054,1019.8,+02.2,086,0104,1614304433,53.837 09,0040,0054,1019.9,+02.1,086,0098,1614304733,53.464 09,0042,0057,1019.9,+02.1,086,0102,1614305033,53.094 11,0035,0048,1019.7,+02.0,086,0128,1614305332,52.727 11,0031,0043,1019.7,+01.9,086,0114,1614305632,52.394 09,0034,0047,1019.5,+02.0,087,0113,1614305931,51.976 11,0046,0063,1019.7,+01.9,087,0129,1614306231,51.651 13,0035,0048,1019.9,+01.7,087,0121,1614306531,51.421 11,0043,0058,1019.6,+01.9,087,0106,1614306831,51 09,0042,0057,1019.8,+01.8,087,0135,1614307130,50.637 11,0058,0078,1019.6,+01.7,087,0104,1614307430,50.258 11,0041,0055,1019.5,+01.7,087,0115,1614307729,49.889 11,0080,0108,1019.8,+01.8,087,0115,1614308029,49.526 04,0036,0049,1019.5,+01.5,087,0120,1614308329,49.162 04,0040,0054,1019.8,+01.5,087,0129,1614308628,48.797 09,0040,0054,1019.4,+01.4,087,0111,1614308928,48.413 04,0044,0059,1019.7,+01.5,087,0114,1614309228,48.055 13,0038,0052,1019.5,+01.3,087,0111,1614309527,47.7 11,0036,0049,1019.5,+01.3,087,0119,1614309827,47.389 13,0036,0049,1019.5,+01.3,087,0103,1614310127,47.121 11,0035,0048,1019.5,+01.1,087,0121,1614310426,46.753 13,0034,0047,1019.5,+01.0,086,0102,1614310726,46.39 11,0035,0048,1019.5,+01.0,086,0097,1614311026,46.044 11,0036,0049,1019.6,+00.9,086,0108,1614311325,45.684 11,0034,0047,1019.4,+00.8,086,0115,1614311625,45.314 99,0037,0050,1019.5,+00.9,086,0111,1614311924,44.947 13,0044,0059,1019.5,+01.0,087,0132,1614312224,44.575 13,0042,0057,1019.6,+00.9,087,0118,1614312524,44.223 13,0047,0064,1019.4,+01.1,087,0111,1614312823,43.865 09,0047,0064,1019.4,+01.0,087,0122,1614313123,43.517 16,0049,0066,1019.3,+00.9,086,0134,1614313423,43.191 09,0049,0066,1019.5,+00.9,087,0117,1614313722,42.926 13,0034,0047,1019.5,+00.8,086,0110,1614314022,42.568 11,0035,0048,1019.5,+00.7,087,0120,1614314322,42.2 11,0033,0045,1019.5,+00.7,087,0128,1614314621,41.84 18,0033,0045,1019.5,+00.6,087,0123,1614314921,41.486 09,0033,0045,1019.5,+00.8,087,0110,1614315221,41.125 18,0034,0047,1019.5,+00.6,087,0117,1614315520,40.769 21,0040,0054,1019.6,+00.6,087,0133,1614315820,40.409 23,0049,0066,1019.5,+00.6,087,0120,1614316120,40.051 21,0109,0148,1019.6,+00.7,087,0124,1614316419,39.687 21,0153,0206,1019.4,+00.9,087,0116,1614316719,39.323 18,0104,0139,1019.4,+00.8,086,0097,1614317018,38.999 04,0069,0093,1019.6,+00.9,086,0143,1614317318,38.718 01,0147,0198,1019.5,+01.0,086,0119,1614317620,40.969 01,0087,0117,1019.4,+01.1,086,0098,1614317917,37.99 11,0048,0065,1019.5,+01.3,086,0109,1614318217,37.612 99,0052,0070,1019.5,+01.4,085,0133,1614318517,37.256 01,0186,0249,1019.4,+01.5,085,0105,1614318816,36.876 06,0171,0229,1019.6,+01.6,085,0109,1614319116,36.51 06,0079,0107,1019.3,+01.9,085,0105,1614319416,36.136 06,0043,0058,1019.4,+01.9,084,0129,1614319715,35.763 04,0049,0066,1019.4,+02.1,084,0083,1614320015,35.392 06,0067,0091,1019.3,+02.2,084,0140,1614320315,35.017 06,0043,0058,1019.6,+02.3,084,0111,1614320614,34.688 04,0053,0071,1019.3,+02.4,083,0098,1614320914,34.423 09,0092,0123,1019.5,+02.6,083,0112,1614321214,34.05 09,0072,0097,1019.4,+02.8,083,0116,1614321513,33.67 09,0054,0073,1019.3,+03.0,083,0110,1614321813,33.292 11,0071,0096,1019.3,+03.5,082,0116,1614322112,32.924 06,0083,0112,1019.2,+03.5,082,0093,1614322412,32.553 11,0074,0100,1019.3,+03.8,082,0123,1614322712,32.186 99,0058,0078,1019.6,+04.0,082,0098,1614323011,31.807 09,0071,0096,1019.4,+04.0,082,0112,1614323311,31.439 09,0052,0070,1019.4,+04.2,082,0112,1614323611,31.055 09,0057,0076,1019.2,+04.3,081,0111,1614323910,30.697 99,0056,0075,1019.4,+04.4,081,0123,1614324210,30.36 09,0059,0079,1019.2,+04.8,081,0110,1614324510,30.094 99,0061,0081,1019.2,+04.9,080,0111,1614324809,29.722 06,0062,0085,1019.4,+05.1,080,0131,1614325109,29.359 13,0059,0079,1019.1,+05.4,080,0101,1614325408,28.991 09,0069,0093,1019.3,+05.7,080,0117,1614325708,28.631 00,0072,0097,1018.8,+06.0,080,0095,1614326008,28.27 09,0070,0095,1019.2,+06.1,079,0109,1614326307,27.938 06,0078,0106,1018.7,+06.6,078,0111,1614326607,27.527 06,0089,0119,1018.8,+06.8,079,0117,1614326907,27.179 06,0082,0111,1018.9,+06.8,078,0123,1614327206,26.88 09,0066,0090,1018.8,+07.3,079,0118,1614327506,26.482 09,0075,0101,1018.9,+07.3,078,0123,1614327806,26.184 06,0077,0103,1018.9,+07.6,077,0105,1614328105,25.979 04,0086,0116,1018.8,+08.0,075,0119,1614328405,25.662 09,0089,0119,1018.8,+08.2,075,0091,1614328705,25.358 04,0084,0113,1018.8,+08.6,075,0105,1614329005,25.064 09,0074,0100,1018.7,+08.5,074,0106,1614329304,24.778 09,0084,0113,1018.7,+08.9,073,0107,1614329604,24.506 06,0083,0112,1018.5,+09.0,073,0107,1614329904,24.256 09,0088,0118,1018.8,+09.3,073,0122,1614330204,24.003 06,0073,0098,1018.7,+09.9,070,0114,1614330503,23.76 09,0066,0090,1018.7,+09.9,071,0112,1614330803,23.533 06,0059,0079,1018.3,+10.2,070,0111,1614331103,23.323 11,0058,0078,1018.4,+10.2,071,0125,1614331403,23.172 09,0062,0085,1018.1,+10.3,071,0100,1614331703,23.079 06,0079,0107,1018.2,+10.6,071,0117,1614332002,22.889 00,0064,0087,1018.1,+11.4,067,0109,1614332302,22.831 09,0060,0080,1018.0,+11.5,068,0108,1614332602,22.505 09,0063,0086,1017.8,+11.6,067,0130,1614332902,22.289 04,0064,0087,1017.9,+11.6,068,0107,1614333202,22.143 00,0048,0065,1017.7,+12.8,065,0105,1614334700,20.829 00,0042,0057,1017.4,+13.4,061,0119,1614335600,20.312 01,0043,0058,1016.5,+15.1,054,0124,1614338599,19.035 00,0025,0034,1016.0,+15.2,055,0107,1614338899,19.031 00,0024,0032,1016.0,+15.9,053,0126,1614340098,18.601 01,0018,0024,1014.9,+16.4,050,0104,1614344297,17.325 01,0023,0031,1014.5,+16.9,050,0107,1614346096,16.78 00,0018,0024,1013.6,+16.3,052,0120,1614350298,18.501 09,0142,0192,1013.3,+14.7,055,0112,1614354494,14.152 11,0085,0114,1013.0,+14.0,059,0130,1614354794,14.056 13,0150,0202,1012.9,+14.2,057,0118,1614355094,14.025 06,0106,0142,1012.8,+14.1,057,0104,1614355393,13.851 06,0083,0112,1012.8,+13.9,058,0104,1614355693,13.745 06,0066,0090,1013.0,+13.8,057,0105,1614355993,13.618 09,0104,0139,1012.8,+13.2,061,0113,1614356293,13.516 06,0371,0500,1013.2,+13.0,061,0100,1614356593,13.448 04,0298,0401,1013.0,+13.0,060,0126,1614356893,13.447 11,0188,0251,1013.2,+13.0,059,0115,1614357193,13.341 06,0188,0251,1013.0,+12.9,059,0102,1614357493,13.213 04,0189,0255,1013.1,+12.9,059,0101,1614357792,12.917 04,0178,0239,1013.2,+12.5,062,0102,1614358092,12.642 11,0165,0222,1013.0,+11.9,066,0118,1614358392,12.38 09,0316,0427,1013.0,+11.7,067,0119,1614358692,12.084 16,0150,0202,1013.0,+11.7,065,0105,1614358991,11.815 09,0160,0215,1013.1,+11.8,066,0113,1614359291,11.526 99,0208,0281,1013.1,+11.5,067,0110,1614359591,11.281 09,0175,0235,1013.2,+11.7,064,0128,1614359891,11.028 04,0253,0342,1013.1,+11.1,068,0135,1614360190,10.83 13,0237,0319,1013.3,+10.9,068,0104,1614360490,10.735 04,0262,0353,1013.2,+10.9,068,0108,1614360790,10.542 99,0236,0318,1012.9,+10.6,069,0135,1614361090,10.363 16,0171,0229,1012.8,+10.6,068,0121,1614361390,10.184 11,0191,0258,1013.2,+10.5,068,0113,1614361689,9.991 16,0194,0262,1013.2,+10.5,069,0113,1614361989,9.89 04,0325,0438,1013.0,+10.5,068,0116,1614362289,9.605 99,0223,0300,1012.8,+10.0,071,0113,1614362589,9.426 99,0216,0291,1012.7,+09.9,072,0116,1614362889,9.291 11,0182,0244,1013.0,+09.9,071,0130,1614363189,9.091 06,0235,0315,1013.0,+09.5,074,0127,1614363488,8.807 09,0182,0244,1013.0,+09.5,074,0117,1614363788,8.615 06,0191,0258,1012.9,+09.1,076,0100,1614364088,8.523 09,0181,0243,1012.7,+08.9,076,0108,1614364388,8.286 09,0222,0299,1012.9,+09.0,076,0127,1614364688,8.049 04,0089,0119,1013.1,+08.4,078,0111,1614365887,7.019 99,0055,0074,1012.6,+08.3,077,0117,1614367685,5.499 16,0048,0065,1012.7,+07.9,079,0128,1614367985,5.256 06,0059,0079,1013.1,+08.4,076,0108,1614368284,4.971 04,0047,0064,1012.7,+08.2,077,0119,1614368584,4.594 04,0048,0065,1012.9,+08.2,077,0121,1614368884,4.307 99,0051,0069,1012.6,+07.9,078,0136,1614369184,4.014 99,0064,0087,1012.6,+07.8,079,0098,1614369483,3.721 04,0040,0054,1012.6,+07.3,081,0118,1614370083,3.125 01,0044,0059,1012.5,+07.1,081,0132,1614370382,2.804 99,0044,0059,1012.6,+07.1,082,0111,1614370682,2.492 01,0034,0047,1012.5,+06.8,082,0123,1614371281,1.982 04,0048,0065,1012.4,+06.4,083,0116,1614371881,1.313 04,0032,0044,1012.4,+06.4,083,0132,1614372181,1.065 04,0069,0093,1012.3,+06.3,084,0114,1614372480,0.606 04,0095,0128,1012.4,+06.3,085,0113,1614372780,0.362 01,0052,0070,1012.6,+06.3,084,0110,1614373079,59.894 06,0061,0081,1012.5,+06.2,084,0127,1614373379,59.523 99,0074,0100,1012.7,+06.2,084,0130,1614373679,59.263 06,0087,0117,1012.6,+06.2,083,0123,1614373978,58.812 06,0089,0119,1012.4,+06.2,083,0116,1614374278,58.435 09,0157,0212,1012.3,+06.3,083,0114,1614374578,58.095 09,0272,0367,1012.2,+06.2,083,0135,1614374877,57.846 09,0228,0307,1012.1,+06.4,083,0110,1614375177,57.582 99,0129,0175,1011.9,+06.3,084,0095,1614375477,57.102 06,0104,0139,1012.2,+06.1,084,0116,1614375776,56.742 09,0086,0116,1011.9,+05.9,084,0113,1614376076,56.373 06,0098,0132,1012.0,+05.9,084,0115,1614376376,56.003 06,0062,0085,1011.7,+05.8,084,0104,1614376675,55.611 04,0048,0065,1011.6,+05.0,086,0109,1614379671,51.954 06,0042,0057,1011.5,+05.0,086,0110,1614379971,51.56 04,0054,0073,1011.5,+05.0,086,0107,1614380271,51.249 04,0080,0108,1011.3,+05.0,086,0109,1614380570,50.753 01,0088,0118,1011.3,+04.9,086,0110,1614380870,50.353 06,0056,0075,1011.0,+04.5,085,0116,1614381469,49.579 09,0036,0049,1011.1,+04.1,086,0123,1614383566,46.965 09,0040,0054,1010.5,+03.7,086,0113,1614385364,44.735 09,0055,0074,1010.5,+03.7,086,0114,1614386563,43.31 06,0048,0065,1010.4,+03.7,087,0110,1614386862,42.827 09,0045,0060,1010.5,+03.7,087,0113,1614387162,42.43 09,0038,0052,1010.4,+03.4,087,0108,1614387462,42.053 06,0038,0052,1010.4,+03.4,087,0131,1614387761,41.69 06,0035,0048,1010.5,+03.3,086,0097,1614388660,40.518 06,0033,0045,1010.3,+03.2,086,0120,1614388960,40.223 06,0032,0044,1010.2,+03.3,086,0130,1614389259,39.872 06,0037,0050,1010.2,+03.1,086,0107,1614389559,39.477 09,0034,0047,1010.3,+03.2,086,0106,1614389859,39.09 09,0033,0045,1010.0,+03.1,086,0114,1614390158,38.694 11,0035,0048,1010.0,+02.8,086,0123,1614390458,38.299 09,0033,0045,1010.0,+02.9,086,0101,1614390757,37.906 99,0039,0053,1010.1,+02.7,087,0106,1614391057,37.513 06,0037,0050,1010.0,+02.7,087,0124,1614391656,36.738 06,0034,0047,1009.9,+02.6,087,0118,1614391956,36.438 06,0034,0047,1009.6,+02.5,087,0111,1614392255,35.974 06,0038,0052,1010.0,+02.7,087,0117,1614392555,35.609 06,0036,0049,1009.6,+02.6,087,0113,1614392855,35.357 11,0033,0045,1009.6,+02.6,087,0104,1614393154,34.962 06,0032,0044,1009.5,+02.6,087,0105,1614393454,34.688 04,0034,0047,1009.8,+02.7,087,0122,1614393754,34.203 09,0039,0053,1009.6,+02.5,087,0134,1614394053,33.809 04,0039,0053,1009.9,+02.4,087,0121,1614394353,33.424 01,0034,0047,1009.5,+02.6,087,0106,1614394653,33.038 09,0036,0049,1009.8,+02.4,086,0114,1614394952,32.652 09,0030,0042,1009.6,+02.2,086,0113,1614395252,32.26 09,0042,0057,1009.7,+02.3,086,0128,1614395551,31.872 09,0036,0049,1009.7,+02.3,087,0129,1614395851,31.582 13,0077,0103,1009.7,+02.2,087,0111,1614396151,31.225 06,0035,0048,1009.6,+02.2,087,0117,1614396450,30.882 04,0056,0075,1009.6,+02.2,087,0126,1614396750,30.508 11,0036,0049,1009.5,+02.1,087,0128,1614397050,30.124 99,0057,0076,1009.3,+02.0,087,0125,1614397349,29.742 01,0029,0039,1009.2,+01.8,087,0104,1614397948,28.984 99,0033,0045,1009.2,+01.8,086,0109,1614398248,28.614 18,0035,0048,1009.4,+01.8,086,0109,1614398548,28.238 11,0031,0043,1009.4,+01.8,086,0125,1614398847,27.869 09,0038,0052,1009.5,+01.5,087,0123,1614399147,27.486 09,0027,0037,1009.4,+01.4,087,0108,1614399447,27.116 09,0048,0065,1009.3,+01.4,087,0115,1614399749,29.585 09,0052,0070,1009.2,+01.7,088,0114,1614400645,25.769 06,0051,0069,1009.3,+01.7,087,0127,1614400945,25.397 99,0049,0066,1009.6,+01.6,087,0117,1614401544,24.644 99,0085,0114,1009.2,+01.4,087,0121,1614401844,24.381 06,0092,0123,1009.2,+01.7,087,0116,1614402143,23.904 09,0044,0059,1009.4,+01.4,087,0103,1614402443,23.53 06,0035,0048,1009.3,+01.5,087,0141,1614402743,23.151 09,0087,0117,1009.3,+01.5,087,0119,1614403042,22.77 06,0070,0095,1009.6,+01.6,087,0115,1614403342,22.396 04,0064,0087,1009.4,+01.5,086,0124,1614403642,22.153 06,0043,0058,1009.6,+01.5,086,0132,1614403941,21.771 11,0033,0045,1009.7,+01.6,086,0119,1614404241,21.385 06,0038,0052,1009.5,+01.9,086,0128,1614404541,21.013 01,0033,0045,1009.5,+01.9,086,0106,1614404843,23.277 99,0034,0047,1009.7,+02.0,086,0120,1614405140,20.261 99,0082,0111,1009.8,+02.1,085,0116,1614405439,19.869 99,0040,0054,1009.7,+02.3,085,0113,1614405739,19.481 99,0040,0054,1010.0,+02.4,085,0134,1614406039,19.086 13,0043,0058,1009.6,+02.6,085,0104,1614406338,18.689 04,0038,0052,1010.0,+02.7,085,0121,1614406638,18.3 09,0048,0065,1009.8,+02.9,084,0131,1614406937,17.912 25,0040,0054,1009.7,+03.2,085,0113,1614407237,17.663 33,0036,0049,1010.1,+03.5,085,0116,1614407537,17.267 30,0037,0050,1009.8,+03.6,085,0130,1614407836,16.864 35,0040,0054,1010.0,+03.7,084,0123,1614408136,16.551 33,0048,0065,1010.3,+04.2,084,0126,1614408436,16.069 33,0055,0074,1009.8,+04.1,083,0133,1614408735,15.644 11,0037,0050,1010.0,+06.0,083,0121,1614410533,13.223 00,0035,0048,1009.8,+06.4,083,0123,1614410832,12.97 06,0033,0045,1009.8,+06.3,082,0108,1614411135,15.149 18,0037,0050,1009.6,+06.6,082,0114,1614411432,12.157 04,0036,0049,1009.6,+07.2,081,0108,1614411731,11.783 99,0034,0047,1009.6,+07.3,080,0102,1614412031,11.397 99,0044,0059,1009.5,+07.6,079,0111,1614412331,11.011 04,0039,0053,1009.4,+07.7,079,0114,1614412630,10.648 01,0040,0054,1009.6,+08.7,078,0105,1614413529,9.596 00,0032,0044,1009.2,+09.1,077,0112,1614414428,8.82 99,0034,0047,1009.3,+09.6,076,0126,1614414728,8.53 09,0034,0047,1009.2,+10.3,074,0110,1614415927,7.556 09,0035,0048,1009.2,+10.6,072,0128,1614416227,7.35 18,0030,0042,1008.9,+11.0,070,0137,1614416527,7.136 23,0034,0047,1008.8,+11.0,070,0120,1614416826,6.957 23,0034,0047,1008.7,+11.7,070,0110,1614417126,6.839 23,0034,0047,1009.0,+11.2,071,0116,1614417426,6.555 18,0031,0043,1008.6,+13.4,066,0109,1614419824,4.754 13,0025,0034,1008.5,+13.9,066,0094,1614420124,4.571 16,0025,0034,1008.5,+14.1,063,0108,1614420424,4.404 16,0025,0034,1008.3,+14.2,063,0116,1614420724,4.274 16,0048,0065,1008.2,+14.8,061,0093,1614421024,4.145 16,0020,0027,1008.4,+15.0,060,0135,1614421324,4.021 18,0032,0044,1008.3,+15.4,058,0107,1614421624,4.058 11,0025,0034,1008.0,+15.5,058,0126,1614421923,3.947 16,0025,0034,1008.2,+15.6,059,0090,1614422223,3.882 13,0021,0028,1008.1,+16.0,057,0111,1614422523,3.718 18,0022,0029,1007.8,+16.0,057,0103,1614422823,3.725 18,0021,0028,1007.7,+16.0,056,0115,1614423123,3.5 16,0020,0027,1008.0,+16.3,054,0120,1614423423,3.388 06,0018,0024,1007.8,+16.3,054,0107,1614423723,3.491 04,0017,0023,1007.9,+16.6,053,0118,1614424023,3.178 04,0019,0026,1007.9,+16.6,052,0103,1614424323,3.076 06,0019,0026,1007.7,+17.2,050,0094,1614424622,2.979 25,0023,0031,1007.6,+16.7,053,0103,1614424923,3.064 16,0143,0193,1007.4,+17.0,052,0106,1614425223,3.11 11,0018,0024,1007.4,+17.6,047,0110,1614425523,3.009 16,0022,0029,1007.6,+17.5,048,0120,1614425822,2.728 11,0019,0026,1007.4,+17.3,049,0118,1614426122,2.799 01,0056,0075,1007.3,+17.4,050,0121,1614426422,2.503 09,0018,0024,1007.3,+18.1,049,0113,1614426722,2.592 99,0019,0026,1007.3,+17.8,048,0113,1614427022,2.489 09,0019,0026,1007.0,+18.2,048,0106,1614427322,2.399 04,0020,0027,1007.1,+18.0,048,0121,1614427622,2.285 01,0022,0029,1007.0,+18.5,045,0128,1614427922,2.195 01,0020,0027,1007.2,+18.5,044,0125,1614428222,2.076 06,0021,0028,1006.8,+18.2,043,0114,1614429121,1.89 11,0018,0024,1007.0,+18.3,042,0122,1614429421,1.799 11,0020,0027,1006.9,+18.9,039,0132,1614429721,1.693 23,0019,0026,1006.9,+19.0,039,0103,1614430021,1.592 01,0023,0031,1006.8,+18.6,042,0122,1614430321,1.492 04,0022,0029,1006.8,+19.3,038,0131,1614430621,1.38 13,0026,0036,1006.7,+19.1,043,0122,1614430921,1.283 13,0021,0028,1007.0,+18.6,041,0112,1614431221,1.166 18,0021,0028,1006.8,+18.7,040,0143,1614431521,1.087 06,0025,0034,1006.8,+18.5,042,0114,1614431820,0.967 99,0028,0038,1006.7,+18.9,040,0108,1614432120,0.914 99,0021,0028,1006.8,+19.3,039,0121,1614432721,1.045 11,0019,0026,1006.4,+19.3,039,0120,1614433020,0.682 11,0026,0036,1006.5,+19.0,042,0122,1614433320,0.576 09,0022,0029,1006.6,+19.2,040,0105,1614433620,0.477 99,0021,0028,1006.6,+19.1,040,0127,1614433920,0.372 99,0025,0034,1006.5,+18.8,040,0123,1614434220,0.275 99,0018,0024,1006.5,+19.5,041,0124,1614434822,2.831 09,0025,0034,1006.6,+18.7,041,0114,1614435419,59.856 09,0020,0027,1006.4,+19.5,039,0126,1614435719,59.771 11,0024,0032,1006.4,+19.5,040,0121,1614436019,59.801 13,0025,0034,1006.3,+19.3,040,0116,1614436319,59.814 13,0027,0037,1006.3,+19.3,043,0123,1614436619,59.587 11,0026,0036,1006.3,+19.0,041,0103,1614436919,59.306 11,0024,0032,1006.4,+19.3,040,0113,1614437219,59.374 13,0036,0049,1006.5,+19.2,040,0113,1614437519,59.272 18,0022,0029,1006.3,+19.3,038,0125,1614437819,59.179 23,0030,0042,1006.3,+19.3,038,0108,1614438119,59.063 25,0039,0053,1006.2,+19.1,039,0116,1614438418,58.966 25,0033,0045,1006.5,+19.1,039,0125,1614438718,58.866 23,0034,0047,1006.3,+18.7,041,0111,1614439018,58.763 25,0029,0039,1006.4,+18.7,040,0108,1614439318,58.588 25,0034,0047,1006.5,+18.5,041,0113,1614439618,58.508 23,0043,0058,1006.7,+18.2,043,0126,1614439918,58.717 23,0038,0052,1006.8,+17.9,043,0096,1614440218,58.519 28,0047,0064,1006.6,+18.1,043,0103,1614440518,58.397 23,0043,0058,1006.6,+18.1,043,0113,1614440818,58.41 23,0042,0057,1007.0,+17.9,043,0129,1614441118,58.188 11,0051,0069,1007.0,+17.6,044,0131,1614441418,58.196 13,0103,0138,1006.8,+17.4,044,0116,1614441717,57.974 16,0148,0199,1006.9,+16.6,049,0114,1614442017,57.998 11,0142,0192,1007.0,+16.6,048,0102,1614442317,57.793 09,0150,0202,1007.0,+16.1,050,0102,1614442617,57.789 16,0161,0217,1007.0,+15.5,054,0111,1614442917,57.576 18,0054,0073,1007.4,+15.0,053,0097,1614444718,58.228 13,0062,0085,1007.6,+14.6,055,0123,1614445017,57.929 04,0120,0161,1007.9,+14.0,059,0108,1614445317,57.822 16,0104,0139,1007.7,+13.7,058,0110,1614445617,57.907 11,0048,0065,1008.0,+13.5,059,0100,1614445917,57.599 18,0030,0042,1007.8,+13.9,057,0111,1614446217,57.686 21,0033,0045,1008.1,+13.9,057,0105,1614446517,57.379 99,0038,0052,1008.3,+13.6,058,0128,1614446816,56.219 18,0030,0042,1008.0,+13.4,058,0131,1614447116,56.093 01,0027,0037,1008.1,+13.1,060,0121,1614447415,55.994 09,0027,0037,1008.5,+12.9,060,0117,1614447715,55.853 06,0029,0039,1008.3,+12.6,062,0120,1614448015,55.698 00,0035,0048,1008.7,+12.4,063,0110,1614448315,55.534 11,0033,0045,1008.4,+12.2,064,0128,1614448615,55.348 11,0036,0049,1008.8,+12.1,064,0112,1614448915,55.123 99,0034,0047,1008.5,+11.9,065,0095,1614449214,54.886 11,0031,0043,1008.9,+11.8,065,0086,1614449514,54.633 00,0037,0050,1008.8,+11.6,066,0114,1614449814,54.386 16,0039,0053,1009.0,+11.3,067,0118,1614450114,54.062 18,0033,0045,1009.2,+11.2,067,0098,1614450413,53.894 18,0035,0048,1008.8,+11.0,068,0133,1614450713,53.645 13,0037,0050,1009.3,+10.9,067,0108,1614451013,53.328 11,0036,0049,1009.0,+10.8,068,0109,1614451313,53.006 13,0042,0057,1009.4,+10.7,068,0128,1614451612,52.69 16,0031,0043,1009.5,+10.6,069,0096,1614451912,52.393 11,0036,0049,1009.8,+10.6,068,0108,1614452212,52.118 11,0037,0050,1009.8,+10.5,069,0121,1614452511,51.838 13,0035,0048,1010.0,+10.4,069,0107,1614452811,51.597 16,0036,0049,1010.4,+10.3,070,0108,1614453111,51.364 13,0045,0060,1010.2,+10.3,070,0101,1614453411,51.14 13,0040,0054,1010.4,+10.1,071,0122,1614453710,50.933 16,0041,0055,1010.4,+10.0,071,0111,1614454010,50.864 13,0039,0053,1010.2,+10.0,071,0107,1614454310,50.66 13,0044,0059,1010.5,+09.9,072,0112,1614454610,50.474 18,0040,0054,1010.6,+09.9,072,0125,1614454910,50.281 18,0040,0054,1010.7,+09.8,072,0112,1614455210,50.109 18,0043,0058,1010.7,+09.7,072,0104,1614455509,49.916 18,0039,0053,1011.2,+09.6,072,0108,1614455809,49.75 16,0038,0052,1010.9,+09.6,072,0100,1614456109,49.572 18,0037,0050,1011.2,+09.5,072,0105,1614456409,49.38 16,0033,0045,1011.5,+09.4,073,0112,1614456709,49.214 16,0036,0049,1011.6,+09.4,073,0111,1614457009,49.005 13,0035,0048,1011.7,+09.3,073,0109,1614457308,48.845 13,0032,0044,1012.0,+09.1,073,0111,1614457608,48.794 16,0030,0042,1011.9,+09.1,073,0106,1614457908,48.624 18,0030,0042,1011.9,+09.0,073,0111,1614458208,48.433 16,0031,0043,1012.1,+08.9,073,0121,1614458508,48.252 16,0030,0042,1012.3,+08.8,073,0111,1614458808,48.065 11,0025,0034,1012.1,+08.7,073,0113,1614459407,47.675 18,0025,0034,1012.4,+08.8,072,0118,1614459707,47.483 16,0020,0027,1012.2,+08.8,073,0101,1614460007,47.277 16,0023,0031,1012.4,+08.8,073,0115,1614460307,47.075 13,0020,0027,1012.4,+08.9,072,0125,1614460606,46.874 11,0021,0028,1012.6,+08.9,071,0118,1614460906,46.678 13,0019,0026,1012.5,+08.9,071,0114,1614461206,46.615 16,0023,0031,1012.4,+08.9,072,0114,1614461506,46.415 16,0018,0024,1012.4,+08.9,071,0122,1614461806,46.22 16,0019,0026,1012.4,+08.8,070,0100,1614462106,46.029 13,0018,0024,1012.9,+08.8,070,0110,1614462405,45.83 13,0017,0023,1012.8,+08.7,070,0089,1614462705,45.631 16,0015,0021,1013.3,+08.6,070,0111,1614463005,45.419 13,0012,0016,1013.3,+08.6,070,0097,1614463305,45.218 04,0014,0018,1013.4,+08.6,069,0109,1614463605,45.031 04,0018,0024,1013.9,+08.5,069,0118,1614464204,44.626 06,0016,0022,1013.8,+08.5,069,0105,1614464504,44.434 99,0015,0021,1014.0,+08.5,069,0107,1614464804,44.378 04,0014,0018,1014.3,+08.5,069,0092,1614465104,44.188 06,0016,0022,1014.5,+08.6,069,0132,1614465403,43.975 06,0016,0022,1014.6,+08.6,069,0111,1614465703,43.771 06,0016,0022,1014.8,+08.5,070,0097,1614466003,43.553 06,0016,0022,1014.9,+08.3,071,0116,1614466303,43.358 04,0013,0017,1015.0,+07.8,072,0129,1614466603,43.145 11,0012,0016,1015.0,+07.5,073,0106,1614466902,42.939 09,0013,0017,1015.1,+07.2,074,0117,1614467202,42.706 04,0011,0015,1015.2,+07.1,075,0119,1614467502,42.479 04,0011,0015,1015.4,+07.1,076,0090,1614467802,42.232 06,0010,0013,1015.6,+06.9,077,0121,1614468101,41.991 09,0011,0015,1015.5,+06.8,077,0132,1614468401,41.862 99,0011,0015,1015.9,+06.7,078,0116,1614468701,41.615 09,0010,0013,1015.8,+06.6,078,0105,1614469001,41.348 09,0012,0016,1015.9,+06.6,079,0097,1614469301,41.076 04,0011,0015,1015.7,+06.5,079,0111,1614469600,40.799 09,0009,0012,1016.2,+06.4,079,0100,1614469900,40.526 13,0011,0015,1016.1,+06.5,079,0103,1614470200,40.244 16,0010,0013,1016.1,+06.5,079,0113,1614470499,39.976 16,0009,0012,1016.2,+06.4,079,0112,1614470799,39.699 01,0006,0008,1016.1,+06.4,076,0128,1614471998,38.703 06,0007,0010,1016.1,+06.4,075,0124,1614472298,38.433 04,0006,0008,1016.3,+06.5,074,0121,1614472598,38.166 00,0006,0008,1016.1,+06.4,073,0109,1614472897,37.906 04,0007,0010,1016.0,+06.4,072,0123,1614473197,37.627 00,0005,0007,1016.1,+06.4,072,0105,1614473497,37.348 04,0004,0006,1016.1,+06.3,072,0115,1614473797,37.078 01,0004,0006,1016.0,+06.3,073,0115,1614474096,36.799 01,0006,0008,1016.1,+06.3,073,0120,1614474396,36.612 00,0006,0008,1016.4,+06.3,073,0110,1614475295,35.736 04,0006,0008,1016.3,+06.1,072,0087,1614477094,34.277 04,0006,0008,1016.5,+06.1,072,0107,1614477394,34.02 99,0008,0011,1016.4,+06.1,072,0120,1614477693,33.788 00,0008,0011,1016.4,+06.1,072,0122,1614477993,33.48 00,0009,0012,1016.7,+06.0,072,0106,1614478592,32.934 01,0007,0010,1016.9,+06.1,072,0099,1614479192,32.536 01,0009,0012,1016.8,+06.2,072,0124,1614479492,32.276 01,0007,0010,1016.8,+06.2,072,0110,1614480691,31.184 04,0008,0011,1016.9,+06.0,073,0106,1614483089,29.16 06,0009,0012,1017.2,+05.9,072,0104,1614483388,28.866 00,0008,0011,1017.0,+06.1,073,0117,1614483688,28.577 09,0012,0016,1017.0,+06.1,072,0112,1614483988,28.306 00,0011,0015,1017.3,+06.0,072,0129,1614484288,28.033 04,0010,0013,1017.2,+05.9,072,0113,1614484587,27.765 00,0009,0012,1017.1,+05.9,072,0118,1614484887,27.488 01,0010,0013,1017.2,+06.0,073,0108,1614485187,27.238 00,0009,0012,1017.3,+05.9,072,0105,1614485789,29.207 00,0010,0013,1017.3,+05.8,073,0103,1614486086,26.385 06,0011,0015,1017.1,+05.9,074,0094,1614486386,26.253 04,0017,0023,1017.3,+05.8,074,0105,1614486685,25.962 01,0009,0012,1017.1,+05.7,074,0097,1614486985,25.691 01,0010,0013,1017.1,+05.7,073,0105,1614487285,25.423 99,0009,0012,1017.4,+05.7,074,0125,1614487884,24.861 01,0011,0015,1017.5,+05.6,073,0114,1614488184,24.593 00,0010,0013,1017.6,+05.7,073,0119,1614489086,26.279 00,0010,0013,1017.5,+05.7,072,0110,1614489383,23.483 00,0023,0031,1018.0,+05.9,073,0125,1614489983,23.041 00,0013,0017,1018.0,+05.9,072,0124,1614490882,22.257 13,0019,0026,1018.3,+06.0,072,0128,1614491181,21.966 16,0023,0031,1018.1,+06.3,072,0124,1614491481,21.697 18,0015,0021,1018.2,+06.0,072,0123,1614491781,21.438 18,0016,0022,1018.2,+06.2,071,0121,1614492081,21.148 18,0023,0031,1018.0,+06.2,070,0106,1614492380,20.889 21,0031,0043,1018.2,+06.3,070,0090,1614492680,20.622 18,0018,0024,1018.2,+06.3,068,0116,1614492980,20.373 99,0024,0032,1018.5,+06.5,067,0111,1614493280,20.127 99,0011,0015,1018.4,+06.6,064,0115,1614493579,19.992 21,0010,0013,1018.4,+06.5,066,0116,1614493879,19.751 16,0010,0013,1018.4,+06.7,065,0113,1614494179,19.485 01,0014,0018,1018.7,+06.9,065,0118,1614494479,19.245 09,0014,0018,1018.4,+07.1,063,0113,1614494779,19.017 04,0009,0012,1018.7,+07.2,062,0125,1614495078,18.764 16,0013,0017,1018.5,+07.4,061,0104,1614495378,18.517 01,0013,0017,1018.6,+07.3,060,0100,1614495678,18.307 13,0009,0012,1018.6,+07.4,060,0115,1614495978,18.092 09,0011,0015,1018.6,+07.4,060,0126,1614496277,17.863 09,0017,0023,1018.7,+07.5,058,0087,1614496577,17.648 09,0011,0015,1019.0,+07.6,058,0123,1614496877,17.429 99,0012,0016,1018.6,+07.5,058,0119,1614497177,17.349 16,0014,0018,1018.8,+07.6,059,0101,1614497477,17.173 09,0012,0016,1018.8,+07.6,058,0112,1614497776,16.951 11,0014,0018,1018.5,+07.8,058,0136,1614498076,16.795 11,0013,0017,1018.8,+07.8,057,0115,1614498376,16.553 11,0013,0017,1018.9,+08.0,057,0106,1614498676,16.359 13,0013,0017,1018.6,+08.1,057,0117,1614498976,16.161 18,0014,0018,1018.6,+08.1,055,0116,1614499275,15.988 18,0011,0015,1018.8,+08.4,055,0108,1614499575,15.776 21,0012,0016,1019.0,+08.7,054,0122,1614499875,15.59 21,0028,0038,1018.6,+09.1,055,0114,1614500175,15.412 00,0016,0022,1019.0,+09.0,054,0110,1614500475,15.244 16,0010,0013,1019.0,+08.7,054,0117,1614500775,15.193 11,0015,0021,1018.6,+08.8,054,0125,1614501075,15.046 06,0012,0016,1018.9,+08.6,053,0121,1614501374,14.866 06,0010,0013,1018.7,+08.8,053,0125,1614501674,14.678 18,0014,0018,1018.8,+08.9,053,0114,1614501974,14.519 11,0012,0016,1018.7,+09.2,053,0105,1614502274,14.317 11,0008,0011,1019.0,+09.2,052,0093,1614502574,14.149 13,0010,0013,1018.8,+09.6,052,0104,1614502873,13.979 13,0008,0011,1019.1,+09.4,052,0088,1614503173,13.795 13,0010,0013,1018.8,+09.9,051,0082,1614503473,13.6 16,0008,0011,1018.9,+09.8,051,0121,1614503773,13.409 13,0011,0015,1018.8,+09.5,053,0103,1614504073,13.229 13,0010,0013,1018.8,+09.5,053,0113,1614504373,13.155 13,0009,0012,1019.1,+09.4,052,0111,1614504672,12.989 16,0010,0013,1019.1,+09.4,053,0100,1614504972,12.843 13,0009,0012,1018.9,+09.3,053,0113,1614505272,12.65 13,0011,0015,1018.9,+09.3,053,0104,1614505572,12.45 11,0006,0008,1019.0,+09.3,051,0117,1614505872,12.263 13,0010,0013,1019.0,+09.3,052,0116,1614506172,12.09 13,0007,0010,1018.9,+09.3,052,0105,1614506471,11.905 09,0009,0012,1018.9,+09.5,052,0118,1614506771,11.725 99,0008,0011,1019.2,+09.8,051,0120,1614507071,11.544 13,0014,0018,1019.0,+09.8,051,0129,1614507371,11.307 13,0008,0011,1019.0,+09.8,051,0101,1614507671,11.079 16,0012,0016,1019.0,+10.4,051,0098,1614507970,10.962 11,0009,0012,1018.6,+10.1,049,0107,1614508270,10.737 00,0010,0013,1018.4,+09.8,049,0103,1614508573,13.346 11,0010,0013,1018.7,+09.9,050,0112,1614508870,10.292 06,0015,0021,1018.3,+10.1,050,0103,1614509170,10.061 13,0009,0012,1018.5,+10.3,048,0112,1614509469,9.848 16,0011,0015,1018.2,+10.4,049,0120,1614509769,9.622 16,0018,0024,1018.1,+10.7,050,0110,1614510069,9.354 09,0007,0010,1018.2,+10.1,048,0120,1614510369,9.069 11,0011,0015,1018.3,+10.3,047,0109,1614510668,8.824 13,0011,0015,1018.4,+10.4,048,0101,1614510968,8.607 06,0007,0010,1018.5,+10.5,046,0138,1614511268,8.423 00,0011,0015,1018.0,+11.2,044,0111,1614512167,7.697 04,0009,0012,1018.1,+11.3,044,0119,1614512467,7.344 09,0007,0010,1017.9,+11.4,043,0115,1614512766,6.999 99,0011,0015,1017.8,+11.5,042,0124,1614513066,6.686 13,0010,0013,1018.1,+11.1,041,0120,1614513366,6.35 21,0006,0008,1018.0,+11.0,039,0107,1614513666,6.027 09,0008,0011,1017.7,+10.9,041,0114,1614513965,5.651 01,0011,0015,1017.7,+11.2,042,0108,1614514265,5.323 06,0014,0018,1017.7,+11.4,041,0132,1614514565,5.013 06,0059,0079,1017.6,+11.5,042,0125,1614514864,4.684 09,0010,0013,1017.5,+11.7,042,0106,1614515164,4.473 99,0007,0010,1017.4,+11.4,040,0130,1614516366,6.118 04,0011,0015,1017.6,+11.5,040,0115,1614516662,2.841 01,0014,0018,1017.6,+11.1,043,0118,1614519959,59.54 00,0009,0012,1017.3,+11.0,043,0129,1614520558,58.869 09,0010,0013,1017.6,+11.2,043,0105,1614521158,58.191 04,0013,0017,1017.4,+11.1,043,0119,1614521457,57.861 01,0008,0011,1017.3,+11.0,042,0098,1614522359,59.94 00,0013,0017,1017.3,+10.7,042,0087,1614522956,56.457 01,0015,0021,1017.1,+10.2,042,0116,1614524755,55.183 09,0032,0044,1017.0,+10.1,043,0113,1614525055,55.014 04,0025,0034,1017.2,+09.9,043,0115,1614525954,54.571 06,0021,0028,1017.1,+09.8,045,0107,1614526254,54.507 01,0033,0045,1017.4,+09.3,044,0109,1614527753,53.426 09,0020,0027,1017.2,+09.0,046,0098,1614528053,53.207 09,0031,0043,1017.1,+08.8,050,0122,1614528352,52.978 16,0042,0057,1017.1,+08.6,051,0121,1614528652,52.753 00,0039,0053,1017.2,+08.6,052,0097,1614528955,55.469 11,0081,0109,1017.2,+08.4,050,0128,1614529252,52.292 11,0157,0212,1017.3,+08.1,054,0114,1614529552,52.15 01,0242,0325,1017.5,+08.0,054,0111,1614529851,51.944 99,0217,0292,1017.4,+07.9,055,0108,1614530151,51.692 06,0206,0278,1017.4,+07.8,054,0115,1614530451,51.448 09,0180,0241,1017.5,+07.8,054,0118,1614530751,51.191 06,0160,0215,1017.5,+07.8,053,0116,1614531050,50.925 06,0184,0246,1017.4,+07.6,055,0108,1614531350,50.654 06,0077,0103,1017.3,+07.5,054,0100,1614531950,50.176 06,0060,0080,1017.7,+07.5,056,0117,1614532249,49.889 11,0047,0064,1017.5,+07.4,058,0147,1614532549,49.617 09,0044,0059,1017.5,+07.3,058,0123,1614532849,49.356 06,0063,0086,1017.4,+07.3,058,0113,1614533149,49.258 09,0061,0081,1017.3,+07.3,058,0125,1614533448,48.997 06,0042,0057,1017.7,+06.8,060,0128,1614534048,48.496 99,0049,0066,1017.5,+06.9,062,0094,1614534348,48.228 06,0052,0070,1017.8,+06.4,065,0128,1614534647,47.936 06,0126,0171,1017.7,+06.1,066,0107,1614534947,47.703 09,0080,0108,1017.2,+06.0,067,0129,1614535247,47.428 06,0049,0066,1017.5,+05.9,067,0117,1614535547,47.095 11,0041,0055,1017.4,+05.6,068,0101,1614535846,46.811 09,0042,0057,1017.4,+05.5,069,0134,1614536146,46.52 09,0034,0047,1017.6,+05.4,068,0109,1614536446,46.234 13,0037,0050,1017.3,+05.3,068,0098,1614536746,46.061 11,0031,0043,1017.7,+05.2,069,0109,1614537045,45.806 09,0045,0060,1017.7,+05.2,070,0103,1614537345,45.51 09,0035,0048,1017.7,+05.3,070,0115,1614537645,45.248 16,0063,0086,1017.4,+05.3,069,0106,1614537944,44.924 11,0078,0106,1017.9,+05.1,070,0104,1614538244,44.627 06,0113,0153,1017.8,+05.2,070,0105,1614538544,44.331 13,0164,0220,1017.9,+05.1,070,0109,1614538844,44.055 00,0059,0079,1017.7,+04.3,075,0107,1614540642,42.389 09,0033,0045,1017.8,+04.2,075,0123,1614540942,42.074 04,0046,0063,1017.6,+03.9,076,0126,1614541541,41.489 00,0056,0075,1017.7,+03.8,076,0104,1614541841,41.161 06,0032,0044,1017.6,+03.1,074,0097,1614544538,38.502 09,0045,0060,1017.2,+03.0,074,0098,1614544838,38.201 09,0034,0047,1017.4,+03.0,074,0119,1614545137,37.885 99,0029,0039,1017.6,+03.0,074,0092,1614545437,37.622 11,0032,0044,1017.2,+02.9,074,0112,1614545737,37.26 11,0045,0060,1017.3,+02.9,074,0096,1614546036,36.999 09,0077,0103,1017.0,+02.8,075,0108,1614546336,36.674 09,0075,0101,1017.1,+02.8,075,0111,1614546636,36.328 09,0089,0119,1017.4,+02.7,074,0103,1614546936,36.012 13,0072,0097,1017.2,+02.8,075,0117,1614547235,35.689 18,0067,0091,1017.4,+02.6,075,0125,1614547535,35.484 16,0050,0068,1017.2,+02.6,076,0113,1614547835,35.27 16,0034,0047,1017.5,+02.3,077,0115,1614548134,34.915 09,0024,0032,1017.5,+02.3,078,0108,1614548434,34.629 13,0023,0031,1017.2,+02.2,078,0119,1614548734,34.268 13,0031,0043,1017.2,+02.1,078,0110,1614549033,33.943 11,0037,0050,1017.3,+02.1,077,0114,1614549333,33.62 11,0028,0038,1017.5,+02.0,077,0115,1614549633,33.293 09,0025,0034,1017.2,+01.9,077,0112,1614549932,32.963 09,0021,0028,1017.2,+02.0,077,0090,1614550232,32.643 11,0023,0031,1017.2,+02.0,076,0098,1614550532,32.326 13,0024,0032,1017.3,+02.0,076,0122,1614550831,31.999 13,0023,0031,1017.4,+02.0,076,0124,1614551131,31.786 99,0021,0028,1017.2,+02.0,077,0114,1614551431,31.508 13,0015,0021,1017.6,+01.6,077,0118,1614551731,31.195 13,0025,0034,1017.1,+01.6,077,0128,1614552030,30.875 13,0016,0022,1017.1,+01.4,077,0125,1614552330,30.556 18,0019,0026,1017.0,+01.4,077,0121,1614552630,30.242 16,0019,0026,1017.0,+01.2,078,0121,1614552929,29.934 11,0036,0049,1016.9,+01.3,077,0114,1614553229,29.61 16,0029,0039,1016.9,+01.2,078,0122,1614553529,29.296 11,0011,0015,1016.7,+01.3,078,0099,1614553828,28.983 11,0012,0016,1017.0,+01.5,078,0130,1614554128,28.656 99,0011,0015,1017.0,+01.5,077,0120,1614554428,28.34 11,0011,0015,1017.1,+01.5,077,0104,1614554728,28.129 13,0011,0015,1017.1,+01.5,077,0119,1614555027,27.846 09,0009,0012,1016.8,+01.4,077,0127,1614555327,27.521 09,0012,0016,1017.0,+01.5,078,0126,1614555627,27.208 11,0027,0037,1016.8,+01.5,078,0123,1614555926,26.882 11,0019,0026,1016.3,+01.3,078,0114,1614556226,26.567 11,0014,0018,1016.7,+01.3,078,0114,1614556526,26.227 99,0016,0022,1016.8,+01.1,078,0135,1614556825,25.923 09,0013,0017,1016.6,+01.0,078,0114,1614557125,25.601 09,0014,0018,1016.7,+01.0,078,0091,1614557425,25.291 01,0027,0037,1016.6,+00.8,079,0106,1614557724,24.971 01,0017,0023,1016.6,+00.8,080,0099,1614558024,24.644 04,0020,0027,1016.4,+00.6,080,0133,1614558324,24.432 04,0074,0100,1016.4,+00.8,080,0104,1614558624,24.166 09,0022,0029,1016.5,+00.6,080,0111,1614558923,23.844 09,0023,0031,1016.1,+00.7,080,0107,1614559223,23.541 11,0077,0103,1016.0,+00.8,080,0107,1614559523,23.196 09,0042,0057,1015.9,+00.7,080,0125,1614559822,22.873 13,0034,0047,1015.8,+00.6,080,0115,1614560122,22.553 11,0020,0027,1015.8,+00.7,080,0118,1614560422,22.238 11,0057,0076,1015.9,+00.3,080,0123,1614560721,21.903 06,0015,0021,1015.6,+00.1,079,0109,1614561021,21.573 04,0013,0017,1015.7,-00.1,079,0123,1614561321,21.263 11,0015,0021,1015.6,-00.2,079,0111,1614561620,20.937 11,0015,0021,1015.5,-00.3,079,0118,1614561920,20.72 11,0032,0044,1015.5,-00.3,079,0112,1614562220,20.458 11,0021,0028,1015.6,-00.2,079,0102,1614562520,20.149 13,0015,0021,1015.4,-00.1,079,0119,1614562819,19.827 11,0015,0021,1015.4,-00.3,080,0124,1614563119,19.515 13,0015,0021,1015.4,-00.5,080,0101,1614563419,19.2 09,0017,0023,1015.6,-00.5,081,0109,1614563718,18.877 09,0019,0026,1015.4,-00.8,081,0120,1614564018,18.564 06,0014,0018,1015.5,-00.5,082,0120,1614564318,18.264 06,0017,0023,1015.6,-00.4,082,0131,1614564617,17.949 09,0021,0028,1015.6,-00.2,082,0106,1614564917,17.64 09,0025,0034,1015.6,-00.2,082,0108,1614565217,17.331 04,0023,0031,1015.4,-00.1,082,0108,1614565517,17.106 04,0026,0036,1015.5,-00.1,082,0128,1614565816,16.843 11,0024,0032,1015.4,-00.1,082,0120,1614566116,16.532 06,0021,0028,1015.2,-00.3,082,0111,1614566416,16.211 09,0016,0022,1015.5,-00.4,081,0109,1614566715,15.913 11,0020,0027,1015.6,-00.5,081,0151,1614567015,15.584 11,0020,0027,1015.5,-00.5,081,0095,1614567315,15.265 11,0019,0026,1015.2,-00.7,080,0119,1614567614,14.945 11,0017,0023,1015.2,-00.6,081,0124,1614567914,14.643 11,0020,0027,1015.2,-00.6,080,0118,1614568214,14.311 06,0015,0021,1015.3,-00.7,080,0125,1614568513,13.99 06,0023,0031,1015.4,-00.7,080,0120,1614568813,13.68 09,0022,0029,1015.2,-00.9,081,0128,1614569113,13.441 09,0032,0044,1015.3,-01.0,081,0099,1614569413,13.175 04,0024,0032,1015.5,-01.3,082,0108,1614569712,12.864 04,0020,0027,1015.4,-01.2,082,0117,1614570012,12.517 00,0022,0029,1015.5,-01.1,083,0110,1614570312,12.198 04,0036,0049,1015.2,-01.0,083,0112,1614570611,11.878 13,0045,0060,1015.3,-00.9,083,0128,1614570911,11.547 11,0051,0069,1015.2,-00.9,083,0129,1614571211,11.185 11,0032,0044,1015.2,-00.9,083,0122,1614571510,10.853 21,0026,0036,1015.2,-00.8,082,0120,1614571810,10.505 06,0021,0028,1015.4,-01.0,082,0116,1614572110,10.187 99,0023,0031,1015.2,-01.0,082,0100,1614572409,9.85 01,0019,0026,1015.6,-01.1,082,0118,1614572709,9.6 04,0018,0024,1015.2,-01.2,082,0125,1614573009,9.336 00,0036,0049,1015.2,-01.0,082,0122,1614573311,11.862 99,0036,0049,1015.2,-01.0,082,0131,1614573608,8.643 01,0028,0038,1015.2,-01.0,082,0110,1614573908,8.331 01,0023,0031,1015.5,-01.1,082,0114,1614574207,7.974 06,0022,0029,1015.2,-01.3,081,0106,1614574507,7.671 09,0017,0023,1015.1,-01.3,082,0114,1614574807,7.308 11,0015,0021,1015.2,-01.3,082,0115,1614575106,6.982 09,0016,0022,1015.5,-01.2,082,0109,1614575406,6.639 13,0015,0021,1015.5,-01.3,081,0104,1614575706,6.301 99,0015,0021,1015.6,-01.3,081,0119,1614576006,6.033 09,0025,0034,1015.3,-01.2,081,0113,1614576305,5.722 01,0041,0055,1015.4,-01.1,081,0121,1614576605,5.452 06,0068,0092,1015.6,-01.3,081,0123,1614576905,5.118 13,0090,0121,1015.7,-01.3,081,0129,1614577204,4.811 21,0091,0122,1015.7,-01.0,081,0112,1614577804,4.122 11,0090,0121,1015.8,-00.6,081,0128,1614578103,3.808 23,0106,0142,1015.6,-00.5,081,0110,1614578403,3.444 23,0111,0150,1015.5,-00.1,080,0112,1614578703,3.122 28,0100,0134,1015.5,-00.1,080,0127,1614579002,2.79 21,0104,0139,1015.6,+00.3,079,0118,1614579302,2.499 23,0126,0171,1016.0,+01.3,078,0107,1614580501,1.282 21,0138,0186,1015.6,+01.3,078,0115,1614580800,0.959 23,0106,0142,1015.7,+01.6,078,0101,1614581100,0.639 21,0057,0076,1015.9,+01.6,079,0129,1614581400,0.316 21,0036,0049,1015.7,+02.1,078,0122,1614581699,59.962 23,0049,0066,1015.4,+02.3,077,0105,1614581999,59.624 21,0038,0052,1015.8,+02.9,076,0107,1614582299,59.283 21,0038,0052,1015.6,+03.4,075,0114,1614582598,58.961 23,0026,0036,1015.6,+03.9,073,0125,1614582898,58.637 21,0027,0037,1015.9,+04.2,072,0098,1614583198,58.288 06,0018,0024,1016.4,+07.9,060,0119,1614600585,45.785 09,0013,0017,1016.7,+08.3,057,0119,1614602684,44.148 04,0015,0021,1016.9,+08.3,057,0114,1614602983,43.915 06,0016,0022,1017.0,+08.2,060,0112,1614603283,43.693 18,0018,0024,1017.4,+06.9,071,0110,1614605382,42.175 18,0017,0023,1017.5,+06.6,073,0120,1614605681,41.89 06,0023,0031,1017.0,+06.5,075,0117,1614605981,41.622 13,0019,0026,1017.5,+06.3,076,0098,1614606281,41.377 18,0020,0027,1017.5,+06.3,076,0105,1614606581,41.09 18,0015,0021,1017.5,+06.3,078,0103,1614606880,40.768 18,0020,0027,1017.3,+06.4,078,0106,1614607180,40.452 01,0020,0027,1017.3,+06.5,078,0107,1614607480,40.164 16,0019,0026,1017.3,+06.5,078,0104,1614607779,39.817 99,0018,0024,1017.6,+06.4,079,0119,1614608079,39.505 16,0018,0024,1017.5,+06.4,079,0110,1614608379,39.188 18,0018,0024,1017.4,+06.3,078,0116,1614608678,38.943 13,0017,0023,1017.4,+06.2,079,0117,1614608978,38.703 13,0021,0028,1017.4,+06.2,078,0101,1614609278,38.384 23,0024,0032,1017.8,+06.1,079,0118,1614609578,38.1 18,0025,0034,1017.6,+06.2,079,0105,1614609877,37.741 16,0016,0022,1017.6,+06.1,076,0112,1614610177,37.45 21,0020,0027,1017.6,+06.2,077,0108,1614610477,37.107 23,0027,0037,1017.6,+06.2,076,0107,1614610776,36.819 18,0019,0026,1017.6,+06.2,076,0124,1614611076,36.476 16,0022,0029,1017.5,+06.3,077,0107,1614611376,36.159 21,0020,0027,1019.6,+04.6,074,0108,1614625461,21.828 18,0014,0018,1019.9,+04.5,075,0124,1614625761,21.507 33,0013,0017,1020.0,+04.5,075,0105,1614626660,20.599 35,0011,0015,1020.1,+04.7,075,0115,1614626960,20.36 35,0010,0013,1020.4,+04.9,074,0122,1614627260,20.054 35,0011,0015,1020.5,+04.9,074,0122,1614627559,19.733 35,0015,0021,1020.6,+04.9,074,0122,1614627859,19.448 37,0017,0023,1020.5,+04.9,074,0099,1614628159,19.084 35,0017,0023,1020.6,+05.0,073,0115,1614628458,18.763 35,0019,0026,1020.6,+05.1,072,0114,1614628758,18.447 35,0013,0017,1020.4,+05.1,071,0106,1614629058,18.137 35,0014,0018,1020.7,+05.1,071,0106,1614629357,17.83 35,0013,0017,1020.5,+05.1,071,0109,1614629657,17.512 35,0011,0015,1020.4,+05.1,072,0112,1614629957,17.197 33,0010,0013,1020.6,+05.0,071,0107,1614630256,16.957 33,0010,0013,1020.5,+05.0,071,0129,1614630556,16.723 33,0011,0015,1020.6,+05.0,071,0112,1614630856,16.419 37,0012,0016,1020.6,+05.0,071,0097,1614631156,16.114 33,0011,0015,1020.9,+05.1,070,0120,1614631455,15.802 33,0012,0016,1020.6,+05.0,070,0102,1614631755,15.491 33,0012,0016,1020.7,+05.0,071,0121,1614632055,15.183 33,0013,0017,1020.7,+04.9,071,0107,1614632354,14.875 33,0016,0022,1020.7,+05.0,071,0109,1614632654,14.564 37,0011,0015,1020.6,+04.9,071,0117,1614632954,14.257 35,0011,0015,1020.8,+04.9,071,0111,1614633253,13.941 35,0011,0015,1020.5,+04.9,071,0120,1614633553,13.635 35,0011,0015,1020.8,+04.9,071,0113,1614633853,13.4 37,0013,0017,1021.1,+04.9,071,0136,1614634153,13.185 37,0012,0016,1021.1,+04.9,070,0118,1614634452,12.885 35,0015,0021,1021.1,+04.9,071,0108,1614634752,12.559 37,0013,0017,1020.9,+05.0,071,0100,1614635052,12.258 35,0012,0016,1020.9,+05.0,071,0127,1614635351,11.963 37,0009,0012,1020.9,+05.0,070,0109,1614635651,11.665 35,0012,0016,1020.7,+05.0,071,0110,1614635951,11.364 33,0013,0017,1021.2,+04.9,070,0108,1614636251,11.05 28,0011,0015,1021.2,+04.9,070,0103,1614636550,10.742 99,0011,0015,1021.2,+05.0,070,0118,1614636850,10.429 30,0012,0016,1021.2,+04.9,070,0115,1614637150,10.134 99,0013,0017,1021.3,+04.9,071,0115,1614637449,9.895 30,0011,0015,1021.0,+04.9,071,0112,1614637749,9.674 28,0017,0023,1021.0,+04.9,071,0103,1614638049,9.366 30,0013,0017,1021.4,+04.9,071,0117,1614638349,9.06 28,0011,0015,1021.3,+04.9,070,0106,1614638648,8.757 28,0011,0015,1021.2,+04.9,070,0124,1614638948,8.454 30,0013,0017,1021.1,+04.9,070,0136,1614639248,8.135 33,0011,0015,1021.4,+04.9,071,0100,1614639547,7.837 33,0013,0017,1021.4,+04.9,071,0109,1614639847,7.537 30,0012,0016,1021.2,+04.8,071,0097,1614640147,7.241 33,0010,0013,1021.3,+04.8,071,0117,1614640446,6.943 33,0008,0011,1021.5,+04.8,070,0097,1614640746,6.642 33,0010,0013,1021.2,+04.8,070,0112,1614641046,6.393 33,0010,0013,1021.4,+04.9,070,0123,1614641346,6.185 28,0011,0015,1021.7,+04.9,070,0103,1614641645,5.887 28,0013,0017,1021.6,+04.9,070,0117,1614641945,5.574 28,0008,0011,1021.8,+04.9,070,0101,1614642245,5.263 28,0010,0013,1021.8,+04.9,069,0106,1614642544,4.978 28,0009,0012,1021.6,+05.0,069,0105,1614642844,4.665 25,0007,0010,1021.5,+04.9,069,0117,1614643144,4.373 23,0009,0012,1021.6,+04.9,069,0093,1614643444,4.08 30,0009,0012,1021.5,+04.9,069,0099,1614643743,3.793 25,0009,0012,1021.7,+04.9,070,0105,1614644043,3.486 25,0008,0011,1021.6,+04.8,069,0104,1614644343,3.194 25,0008,0011,1021.7,+04.8,070,0117,1614644642,2.971 28,0008,0011,1021.5,+04.7,070,0110,1614644942,2.734 28,0007,0010,1021.6,+04.7,070,0117,1614645242,2.447 28,0007,0010,1021.3,+04.7,070,0107,1614645542,2.134 25,0007,0010,1021.5,+04.7,071,0099,1614645841,1.84 25,0009,0012,1021.4,+04.6,071,0104,1614646141,1.539 25,0008,0011,1021.4,+04.6,070,0126,1614646441,1.227 25,0008,0011,1021.2,+04.6,070,0120,1614646740,0.933 25,0007,0010,1021.1,+04.6,071,0097,1614647040,0.627 25,0007,0010,1021.3,+04.6,071,0112,1614647340,0.332 28,0009,0012,1021.5,+04.5,071,0093,1614647640,0.031 25,0008,0011,1021.1,+04.6,071,0102,1614647939,59.732 23,0008,0011,1021.2,+04.6,071,0105,1614648239,59.483 23,0008,0011,1021.3,+04.5,071,0116,1614648539,59.284 23,0008,0011,1021.3,+04.5,071,0126,1614648838,58.978 25,0006,0008,1021.3,+04.5,071,0116,1614649138,58.678 28,0008,0011,1021.1,+04.6,070,0121,1614649438,58.367 28,0007,0010,1021.2,+04.6,070,0115,1614649738,58.063 28,0007,0010,1021.3,+04.5,071,0118,1614650037,57.768 23,0007,0010,1021.5,+04.5,071,0104,1614650337,57.45 25,0007,0010,1021.5,+04.5,070,0115,1614650637,57.158 28,0009,0012,1021.4,+04.6,070,0103,1614650936,56.858 28,0007,0010,1021.5,+04.5,070,0116,1614651236,56.552 25,0008,0011,1021.6,+04.5,070,0114,1614651536,56.252 28,0007,0010,1021.6,+04.5,070,0086,1614651836,56.016 25,0008,0011,1021.7,+04.4,070,0121,1614652135,55.816 25,0009,0012,1021.4,+04.4,070,0129,1614652435,55.514 28,0007,0010,1021.3,+04.4,069,0095,1614652735,55.22 28,0008,0011,1021.5,+04.4,070,0130,1614653034,54.924 25,0008,0011,1021.4,+04.3,070,0108,1614653334,54.624 28,0008,0011,1021.6,+04.3,070,0120,1614653634,54.334 25,0008,0011,1021.7,+04.3,070,0107,1614653934,54.048 30,0008,0011,1021.6,+04.3,070,0109,1614654233,53.754 28,0009,0012,1021.9,+04.2,070,0111,1614654533,53.456 35,0009,0012,1021.8,+04.2,070,0122,1614654833,53.16 28,0009,0012,1021.7,+04.2,070,0114,1614655132,52.875 28,0007,0010,1021.7,+04.2,071,0112,1614655432,52.624 28,0010,0013,1021.8,+04.1,070,0110,1614655732,52.407 28,0008,0011,1021.9,+04.1,071,0102,1614656032,52.108 30,0009,0012,1022.0,+04.1,070,0105,1614656331,51.813 28,0009,0012,1022.0,+04.1,071,0112,1614656631,51.493 30,0008,0011,1022.2,+04.1,070,0125,1614656931,51.211 30,0011,0015,1022.2,+04.1,070,0108,1614657230,50.911 25,0011,0015,1022.1,+04.0,070,0120,1614657530,50.618 25,0011,0015,1022.1,+04.0,070,0109,1614657830,50.318 23,0011,0015,1022.1,+04.1,070,0100,1614658130,50.036 25,0010,0013,1022.2,+04.1,069,0095,1614658429,49.725 25,0010,0013,1022.2,+04.1,069,0116,1614658729,49.43 25,0011,0015,1022.1,+04.0,069,0103,1614659029,49.182 21,0011,0015,1022.0,+04.0,068,0091,1614659328,48.981 30,0012,0016,1022.0,+04.0,069,0120,1614659628,48.712 28,0011,0015,1022.1,+04.0,069,0117,1614659928,48.391 30,0012,0016,1022.1,+04.0,069,0123,1614660228,48.106 28,0016,0022,1022.0,+03.9,070,0132,1614660527,47.813 28,0015,0021,1021.8,+03.9,070,0101,1614660827,47.522 25,0016,0022,1021.9,+03.8,070,0109,1614661127,47.224 28,0026,0036,1021.8,+03.9,070,0124,1614661426,46.928 28,0017,0023,1022.1,+04.0,071,0101,1614661726,46.631 30,0015,0021,1022.2,+03.9,069,0114,1614662026,46.344 30,0013,0017,1022.4,+03.9,069,0100,1614662326,46.042 30,0018,0024,1022.4,+03.9,069,0096,1614662625,45.795 33,0017,0023,1022.2,+04.0,069,0095,1614662925,45.592 30,0016,0022,1022.3,+03.9,069,0081,1614663225,45.302 30,0019,0026,1022.3,+04.1,069,0102,1614663525,45.025 30,0025,0034,1022.4,+04.0,069,0118,1614663824,44.722 30,0034,0047,1022.2,+04.1,069,0119,1614664124,44.422 30,0026,0036,1022.3,+04.1,068,0123,1614664424,44.147 30,0018,0024,1022.6,+04.3,068,0113,1614664723,43.826 30,0021,0028,1022.2,+04.4,068,0104,1614665023,43.543 28,0084,0113,1022.4,+04.4,068,0114,1614665323,43.271 30,0016,0022,1022.5,+04.6,068,0107,1614665622,42.958 25,0014,0018,1022.2,+04.5,068,0117,1614665922,42.688 33,0015,0021,1022.3,+04.7,068,0124,1614666222,42.429 30,0022,0029,1022.3,+04.7,067,0101,1614666522,42.235 30,0011,0015,1022.7,+04.6,066,0111,1614666821,41.951 21,0019,0026,1022.5,+04.9,067,0102,1614667121,41.67 23,0014,0018,1022.8,+05.0,066,0124,1614667421,41.389 28,0015,0021,1022.3,+04.7,064,0119,1614667721,41.096 99,0016,0022,1022.5,+04.9,065,0109,1614668020,40.82 28,0012,0016,1022.5,+05.1,064,0118,1614668320,40.531 37,0015,0021,1022.6,+05.2,063,0129,1614668919,39.963 35,0010,0013,1022.8,+05.3,063,0119,1614669219,39.7 35,0010,0013,1022.6,+05.4,063,0103,1614669519,39.428 35,0014,0018,1022.7,+05.4,062,0111,1614669819,39.2 35,0011,0015,1022.5,+05.5,062,0103,1614670119,39.018 35,0010,0013,1022.6,+05.5,061,0109,1614670418,38.754 35,0010,0013,1022.6,+05.4,061,0106,1614670718,38.483 35,0014,0018,1022.6,+05.6,061,0107,1614671018,38.206 35,0008,0011,1022.7,+05.5,060,0111,1614671317,37.954 35,0014,0018,1022.3,+05.8,060,0107,1614671617,37.688 35,0009,0012,1022.8,+05.9,060,0103,1614671917,37.452 33,0018,0024,1022.8,+05.9,059,0108,1614672516,36.931 33,0022,0029,1022.5,+06.0,059,0098,1614672816,36.647 33,0016,0022,1022.7,+05.9,058,0120,1614673116,36.383 30,0013,0017,1022.3,+06.1,056,0094,1614673416,36.167 30,0011,0015,1022.6,+06.5,056,0109,1614673716,36.027 33,0010,0013,1022.5,+07.2,053,0112,1614676114,34.029 33,0013,0017,1022.4,+07.3,053,0108,1614676413,33.8 30,0008,0011,1022.6,+06.9,054,0125,1614676713,33.569 33,0010,0013,1022.3,+07.1,054,0121,1614677013,33.381 35,0007,0010,1022.5,+06.8,054,0137,1614677313,33.258 33,0009,0012,1022.4,+06.7,055,0120,1614677613,33.023 35,0016,0022,1022.4,+07.1,055,0117,1614677912,32.802 33,0018,0024,1022.4,+07.3,055,0099,1614678212,32.535 30,0012,0016,1022.4,+07.1,055,0093,1614678512,32.319 30,0008,0011,1022.5,+07.2,054,0103,1614678812,32.058 30,0009,0012,1022.4,+07.3,054,0125,1614679111,31.827 30,0013,0017,1022.6,+07.6,054,0117,1614679411,31.601 33,0016,0022,1022.5,+07.8,055,0103,1614679711,31.37 33,0027,0037,1022.1,+07.9,055,0089,1614680011,31.146 30,0016,0022,1022.1,+07.5,054,0134,1614680310,30.944 33,0015,0021,1022.0,+07.2,054,0118,1614680610,30.729 33,0014,0018,1021.7,+07.2,055,0118,1614680910,30.609 33,0018,0024,1021.9,+07.6,055,0124,1614681210,30.374 33,0010,0013,1021.8,+07.9,055,0104,1614681510,30.133 33,0012,0016,1021.8,+07.8,053,0112,1614681809,29.911 33,0010,0013,1021.9,+08.2,054,0113,1614682109,29.687 33,0009,0012,1021.4,+08.1,053,0119,1614682409,29.473 33,0010,0013,1021.5,+08.7,052,0128,1614682709,29.26 33,0009,0012,1021.5,+08.1,053,0102,1614683009,29.049 30,0012,0016,1021.0,+08.2,053,0099,1614683308,28.834 33,0010,0013,1020.9,+07.9,053,0128,1614683608,28.605 33,0009,0012,1021.4,+07.9,053,0123,1614683908,28.385 33,0009,0012,1021.0,+08.1,053,0107,1614684208,28.21 33,0013,0017,1020.9,+08.3,054,0112,1614684508,28.093 33,0012,0016,1021.1,+08.6,053,0106,1614684807,27.868 33,0013,0017,1020.6,+08.4,054,0120,1614685107,27.653 33,0015,0021,1020.8,+08.5,054,0102,1614685407,27.45 33,0012,0016,1020.7,+08.6,053,0125,1614685707,27.235 35,0013,0017,1020.6,+08.7,053,0096,1614686007,27.047 33,0021,0028,1020.5,+08.9,052,0114,1614686306,26.858 33,0012,0016,1020.3,+08.5,053,0094,1614686606,26.661 28,0013,0017,1020.4,+08.5,053,0107,1614686906,26.448 30,0015,0021,1020.5,+08.5,053,0104,1614687206,26.249 33,0011,0015,1020.4,+08.5,053,0112,1614687506,26.047 33,0014,0018,1020.1,+08.8,055,0116,1614687805,25.874 33,0012,0016,1020.3,+08.8,052,0106,1614688105,25.797 35,0016,0022,1020.3,+09.2,054,0114,1614688405,25.594 33,0047,0064,1020.2,+09.2,053,0105,1614688705,25.393 33,0012,0016,1020.0,+08.8,051,0095,1614689005,25.209 33,0012,0016,1020.4,+08.6,052,0107,1614689305,25.022 30,0011,0015,1019.9,+08.4,053,0099,1614689604,24.848 30,0027,0037,1020.2,+08.9,053,0125,1614689904,24.607 33,0016,0022,1020.2,+08.9,052,0112,1614690204,24.415 30,0015,0021,1020.0,+09.1,052,0095,1614690504,24.2 30,0012,0016,1019.8,+08.8,052,0110,1614690803,23.997 30,0015,0021,1019.8,+09.1,051,0126,1614691103,23.805 33,0020,0027,1020.0,+09.4,052,0123,1614691403,23.656 33,0013,0017,1019.9,+09.1,052,0111,1614691703,23.56 35,0028,0038,1019.7,+09.5,053,0116,1614692003,23.388 33,0017,0023,1019.6,+09.0,052,0116,1614692303,23.17 35,0013,0017,1019.8,+09.0,053,0103,1614692602,22.968 30,0015,0021,1019.6,+08.9,052,0130,1614692902,22.781 30,0025,0034,1019.6,+09.1,052,0118,1614693202,22.624 30,0013,0017,1019.8,+09.0,053,0101,1614693502,22.4 28,0012,0016,1019.5,+08.9,053,0114,1614693802,22.199 33,0025,0034,1019.6,+09.1,054,0105,1614694102,22.007 30,0017,0023,1019.5,+09.1,053,0121,1614694401,21.807 30,0014,0018,1019.3,+08.8,054,0117,1614694701,21.616 33,0014,0018,1019.4,+08.9,054,0109,1614695001,21.452 33,0020,0027,1019.4,+08.9,055,0088,1614695301,21.367 28,0018,0024,1019.2,+08.7,054,0091,1614695601,21.165 30,0012,0016,1019.3,+08.6,054,0125,1614695900,20.946 30,0035,0048,1019.1,+08.4,055,0106,1614696200,20.78 30,0019,0026,1019.1,+08.3,055,0104,1614696500,20.527 28,0017,0023,1019.3,+08.2,055,0089,1614696800,20.302 21,0021,0028,1019.0,+08.3,056,0111,1614697100,20.084 37,0016,0022,1019.0,+08.0,056,0115,1614697399,19.861 37,0022,0029,1019.1,+08.1,057,0103,1614697699,19.644 40,0024,0032,1019.3,+08.1,057,0112,1614697999,19.424 40,0020,0027,1018.9,+08.0,058,0109,1614698299,19.185 40,0024,0032,1019.0,+07.9,058,0122,1614698598,18.982 99,0020,0027,1019.0,+07.8,058,0114,1614698898,18.87 37,0032,0044,1018.9,+07.8,059,0099,1614699198,18.634 35,0032,0044,1019.0,+07.6,060,0118,1614699498,18.383 37,0043,0058,1018.8,+07.6,061,0106,1614699798,18.15 37,0080,0108,1019.0,+07.4,062,0102,1614700097,17.887 40,0065,0088,1019.0,+07.2,062,0123,1614700397,17.634 40,0086,0116,1019.0,+06.9,064,0112,1614700697,17.382 37,0106,0142,1019.1,+06.8,063,0098,1614700997,17.119 42,0130,0176,1018.8,+06.6,064,0121,1614701296,16.847 40,0156,0209,1019.0,+06.4,065,0110,1614701596,16.58 40,0129,0175,1019.1,+06.2,065,0120,1614701896,16.292 33,0083,0112,1019.2,+06.0,066,0117,1614702495,15.899 30,0073,0098,1018.8,+05.9,067,0112,1614702795,15.613 33,0088,0118,1019.2,+05.7,067,0088,1614703095,15.333 28,0109,0148,1018.9,+05.6,067,0103,1614703395,15.053 33,0098,0132,1018.8,+05.6,067,0104,1614703694,14.767 35,0081,0109,1018.9,+05.5,068,0127,1614703994,14.474 35,0070,0095,1019.1,+05.4,068,0104,1614704294,14.204 33,0075,0101,1018.7,+05.2,069,0107,1614704593,13.929 23,0133,0180,1018.8,+05.2,069,0116,1614704893,13.643 28,0133,0180,1018.9,+04.9,070,0116,1614705193,13.334 25,0126,0171,1018.8,+04.9,070,0080,1614705493,13.065 28,0140,0188,1019.2,+04.8,071,0140,1614705792,12.783 25,0113,0153,1018.8,+04.6,071,0115,1614706092,12.601 25,0094,0127,1018.7,+04.5,071,0141,1614706392,12.301 21,0094,0127,1019.1,+04.3,074,0120,1614706691,11.996 25,0059,0079,1018.8,+03.9,075,0122,1614706991,11.693 23,0124,0166,1018.5,+03.8,075,0108,1614707291,11.387 28,0308,0415,1018.7,+03.9,075,0121,1614707591,11.088 33,0067,0091,1019.0,+03.7,076,0120,1614707890,10.776 28,0130,0176,1018.7,+03.6,075,0122,1614708190,10.463 28,0104,0139,1019.1,+03.4,076,0118,1614708490,10.164 33,0082,0111,1018.7,+03.4,076,0137,1614708789,9.859 33,0042,0057,1018.6,+03.2,076,0123,1614709089,9.535 30,0079,0107,1018.7,+03.0,076,0109,1614709389,9.246 35,0043,0058,1018.7,+03.3,076,0131,1614709689,9.06 35,0114,0154,1018.7,+03.0,076,0123,1614709988,8.76 35,0055,0074,1018.8,+02.9,076,0109,1614710288,8.435 35,0091,0122,1018.9,+02.9,076,0116,1614710588,8.122 35,0169,0227,1018.6,+02.8,076,0096,1614710887,7.801 33,0168,0225,1018.7,+02.9,076,0118,1614711187,7.487 33,0232,0312,1018.5,+02.8,076,0113,1614711487,7.169 30,0170,0228,1018.4,+02.7,077,0105,1614711786,6.839 37,0133,0180,1018.5,+02.6,077,0119,1614712086,6.528 35,0089,0119,1018.5,+02.5,079,0108,1614712386,6.202 33,0090,0121,1018.8,+02.2,079,0120,1614712685,5.878 30,0077,0103,1018.5,+02.4,079,0116,1614712985,5.581 30,0079,0107,1018.7,+02.2,079,0112,1614713285,5.379 35,0058,0078,1018.9,+02.3,078,0139,1614713585,5.056 35,0065,0088,1018.6,+02.2,078,0122,1614713884,4.745 35,0052,0070,1018.7,+02.3,079,0122,1614714184,4.432 33,0047,0064,1018.5,+02.0,078,0102,1614714484,4.094 33,0118,0159,1018.9,+02.0,078,0121,1614714783,3.768 30,0064,0087,1018.7,+02.0,078,0101,1614715083,3.443 30,0057,0076,1018.7,+01.7,078,0114,1614715385,5.797 30,0046,0063,1018.5,+01.8,079,0113,1614715682,2.814 30,0046,0063,1018.5,+01.7,079,0103,1614715982,2.489 30,0038,0052,1018.5,+01.6,079,0114,1614716282,2.147 30,0031,0043,1018.4,+01.4,080,0125,1614716581,1.857 28,0039,0053,1018.5,+01.3,080,0114,1614716881,1.648 30,0042,0057,1018.5,+01.3,080,0121,1614717181,1.32 30,0043,0058,1018.2,+01.4,080,0102,1614717480,0.982 30,0051,0069,1018.3,+01.3,079,0111,1614718080,0.322 33,0061,0081,1018.2,+01.3,079,0125,1614718379,59.99 33,0097,0130,1018.4,+01.2,079,0123,1614718679,59.75 33,0059,0079,1018.2,+01.1,078,0113,1614718979,59.336 30,0127,0172,1018.4,+01.1,078,0111,1614719279,59.005 33,0085,0114,1018.2,+01.2,078,0115,1614719578,58.682 30,0085,0114,1018.2,+01.1,078,0124,1614719878,58.346 33,0104,0139,1018.1,+01.0,078,0112,1614720178,58.052 33,0103,0138,1018.0,+01.0,078,0114,1614720477,57.866 33,0055,0074,1018.3,+00.8,078,0100,1614720777,57.536 33,0047,0064,1017.9,+00.7,079,0108,1614721077,57.213 30,0037,0050,1018.0,+00.7,079,0122,1614721376,56.869 30,0035,0048,1018.1,+00.7,080,0117,1614721676,56.541 33,0030,0042,1017.9,+00.6,080,0136,1614721976,56.217 30,0076,0102,1018.2,+00.6,080,0116,1614722275,55.895 33,0082,0111,1018.0,+00.4,080,0105,1614722575,55.559 30,0069,0093,1017.9,+00.3,080,0119,1614722875,55.24 35,0033,0045,1018.0,+00.4,080,0109,1614723174,54.916 30,0049,0066,1018.2,+00.4,080,0119,1614723474,54.591 30,0080,0108,1018.1,+00.5,080,0109,1614723774,54.288 30,0059,0079,1018.1,+00.4,080,0092,1614724074,54.079 30,0092,0123,1017.9,+00.3,080,0113,1614724373,53.751 33,0043,0058,1018.1,+00.2,080,0121,1614724673,53.432 33,0022,0029,1018.3,+00.1,080,0104,1614724973,53.102 30,0023,0031,1018.0,+00.0,080,0120,1614725272,52.774 33,0043,0058,1017.9,-00.1,081,0100,1614725572,52.433 33,0019,0026,1018.2,-00.2,081,0114,1614725872,52.113 30,0024,0032,1018.2,-00.3,081,0118,1614726171,51.766 35,0028,0038,1018.0,-00.4,081,0118,1614726471,51.456 33,0032,0044,1018.2,-00.4,081,0125,1614726771,51.138 30,0026,0036,1018.2,-00.4,081,0113,1614727070,50.814 30,0021,0028,1018.3,-00.4,081,0113,1614727370,50.517 30,0022,0029,1018.3,-00.5,082,0111,1614727670,50.321 30,0023,0031,1018.4,-00.5,082,0112,1614727969,49.986 30,0017,0023,1018.5,-00.5,082,0116,1614728269,49.667 30,0020,0027,1018.3,-00.6,082,0125,1614728569,49.346 33,0019,0026,1018.2,-01.0,082,0102,1614728869,49.033 30,0020,0027,1018.2,-00.8,083,0132,1614729168,48.714 33,0022,0029,1018.5,-00.8,083,0113,1614729468,48.379 30,0018,0024,1018.3,-00.9,083,0115,1614729768,48.052 33,0017,0023,1018.0,-01.0,083,0114,1614730067,47.731 33,0015,0021,1018.3,-00.8,083,0128,1614730367,47.408 33,0023,0031,1018.1,-01.0,083,0127,1614730667,47.078 33,0018,0024,1018.0,-01.1,083,0119,1614730966,46.768 33,0018,0024,1018.2,-01.1,083,0109,1614731266,46.56 33,0020,0027,1018.2,-00.9,082,0114,1614731566,46.236 30,0021,0028,1018.0,-01.1,082,0120,1614731865,45.894 35,0018,0024,1018.3,-01.2,083,0101,1614732165,45.567 33,0019,0026,1017.8,-01.2,083,0120,1614732465,45.243 33,0019,0026,1018.1,-01.3,083,0109,1614732764,44.894 30,0021,0028,1018.1,-01.3,083,0121,1614733064,44.563 33,0024,0032,1017.8,-01.2,083,0117,1614733364,44.217 28,0017,0023,1018.0,-01.4,083,0127,1614733663,43.887 30,0021,0028,1017.9,-01.5,083,0112,1614733963,43.55 33,0019,0026,1018.0,-01.7,083,0140,1614734263,43.217 33,0019,0026,1017.7,-01.6,083,0106,1614734562,42.904 33,0016,0022,1017.8,-01.6,082,0125,1614734862,42.693 33,0018,0024,1017.8,-01.7,082,0140,1614735162,42.359 33,0023,0031,1017.7,-01.8,082,0129,1614735462,42.018 33,0019,0026,1017.7,-01.8,082,0120,1614735761,41.682 33,0021,0028,1017.8,-01.9,082,0110,1614736061,41.346 33,0019,0026,1017.8,-01.9,082,0115,1614736361,41.008 28,0019,0026,1017.6,-02.0,082,0113,1614736660,40.68 30,0020,0027,1017.5,-02.0,082,0089,1614736960,40.345 30,0020,0027,1017.7,-02.1,082,0120,1614737260,40.012 30,0033,0045,1017.8,-02.0,082,0122,1614737559,39.675 33,0021,0028,1017.5,-02.2,082,0118,1614737859,39.348 30,0039,0053,1017.4,-02.2,082,0135,1614738159,39.021 30,0034,0047,1017.5,-02.2,082,0109,1614738458,38.833 30,0026,0036,1017.6,-02.2,082,0114,1614738758,38.5 30,0020,0027,1017.7,-02.0,082,0121,1614739058,38.175 30,0021,0028,1018.0,-02.0,082,0117,1614739357,37.83 28,0024,0032,1017.8,-02.0,082,0115,1614739657,37.483 33,0026,0036,1017.8,-02.0,082,0112,1614739957,37.15 33,0023,0031,1018.0,-02.0,082,0121,1614740256,36.814 33,0064,0087,1018.0,-02.0,082,0098,1614740556,36.477 33,0053,0071,1017.8,-02.0,082,0107,1614740856,36.15 33,0037,0050,1018.0,-02.0,082,0119,1614741155,35.81 30,0035,0048,1017.5,-02.1,082,0107,1614741455,35.472 33,0029,0039,1017.9,-02.2,082,0117,1614741755,35.149 33,0028,0038,1017.8,-02.1,082,0103,1614742054,34.957 33,0023,0031,1018.0,-02.2,082,0104,1614742354,34.638 33,0021,0028,1018.0,-02.2,082,0125,1614742654,34.281 35,0015,0021,1018.0,-02.5,083,0116,1614742953,33.951 33,0023,0031,1018.2,-02.2,083,0117,1614743253,33.612 33,0021,0028,1018.0,-02.3,083,0126,1614743553,33.292 30,0021,0028,1018.0,-02.4,083,0127,1614743852,32.951 28,0017,0023,1017.9,-02.4,083,0114,1614744152,32.619 33,0016,0022,1018.3,-02.5,083,0113,1614744452,32.277 30,0016,0022,1017.9,-02.6,083,0111,1614744751,31.944 25,0017,0023,1018.3,-02.5,083,0128,1614745051,31.6 30,0018,0024,1018.2,-02.6,083,0131,1614745351,31.286 30,0018,0024,1018.4,-02.5,083,0100,1614745651,31.083 28,0017,0023,1018.3,-02.7,083,0099,1614745950,30.745 30,0018,0024,1018.3,-03.0,083,0102,1614746250,30.41 28,0033,0045,1018.2,-02.8,083,0112,1614746550,30.063 30,0020,0027,1018.3,-02.9,083,0123,1614746849,29.739 25,0029,0039,1018.4,-02.7,083,0105,1614747149,29.401 23,0019,0026,1018.4,-02.7,083,0116,1614747449,29.049 28,0021,0028,1018.6,-02.6,083,0135,1614747748,28.718 25,0028,0038,1018.5,-02.5,083,0110,1614748048,28.378 28,0039,0053,1018.5,-02.4,083,0136,1614748348,28.041 33,0038,0052,1018.9,-02.3,083,0097,1614748647,27.712 30,0032,0044,1018.8,-02.1,083,0129,1614748947,27.363 30,0036,0049,1019.0,-02.2,083,0112,1614749247,27.146 25,0050,0068,1018.9,-02.2,082,0127,1614749546,26.806 99,0041,0055,1018.8,-02.0,082,0100,1614749849,29.113 30,0043,0058,1019.0,-01.9,082,0113,1614750146,26.118 28,0052,0070,1019.1,-01.8,082,0117,1614750445,25.769 30,0048,0065,1019.1,-01.7,081,0134,1614750745,25.422 30,0087,0117,1019.3,-01.4,081,0121,1614751045,25.08 28,0085,0114,1019.4,-01.4,081,0123,1614751344,24.731 30,0071,0096,1019.3,-01.2,080,0105,1614751644,24.386 30,0038,0052,1019.4,-01.1,080,0097,1614751944,24.051 28,0029,0039,1019.5,-01.0,080,0126,1614752243,23.715 28,0050,0068,1019.2,-00.8,080,0116,1614752543,23.393 28,0051,0069,1019.7,-00.5,079,0131,1614752843,23.195 30,0077,0103,1019.6,-00.4,079,0127,1614753442,22.537 30,0092,0123,1019.6,-00.1,079,0109,1614753742,22.205 25,0105,0140,1019.9,+00.2,078,0096,1614754041,21.879 21,0083,0112,1019.8,+00.4,078,0097,1614754341,21.538 28,0077,0103,1019.8,+00.8,077,0116,1614754641,21.202 25,0075,0101,1020.2,+00.9,077,0098,1614754940,20.877 28,0073,0098,1020.0,+01.2,077,0131,1614755240,20.568 33,0087,0117,1019.8,+01.4,076,0132,1614755540,20.207 30,0075,0101,1019.7,+01.7,077,0105,1614755839,19.88 18,0077,0103,1019.9,+01.9,076,0109,1614756139,19.549 18,0090,0121,1020.1,+02.1,076,0118,1614756439,19.368 23,0082,0111,1019.9,+02.9,074,0115,1614757338,18.377 18,0073,0098,1020.0,+03.4,074,0121,1614757638,18.077 18,0067,0091,1020.0,+03.6,073,0114,1614757937,17.722 25,0055,0074,1020.0,+04.0,072,0105,1614758240,20.215 23,0042,0057,1020.1,+04.1,072,0129,1614758537,17.087 21,0039,0053,1019.9,+04.6,071,0114,1614759136,16.4 23,0046,0063,1020.1,+05.2,069,0117,1614759436,16.06 23,0054,0073,1020.0,+05.4,069,0114,1614759735,15.735 30,0038,0052,1020.4,+05.6,068,0112,1614760035,15.574 28,0031,0043,1020.2,+05.6,068,0123,1614760335,15.228 25,0032,0044,1020.4,+05.8,068,0125,1614760634,14.903 25,0047,0064,1020.1,+06.5,067,0116,1614760934,14.594 23,0045,0060,1020.3,+07.2,065,0096,1614761234,14.277 25,0029,0039,1020.1,+07.2,065,0116,1614761533,13.958 28,0062,0085,1020.0,+07.6,064,0116,1614761833,13.675 33,0024,0032,1019.9,+08.3,062,0114,1614762133,13.342 28,0020,0027,1020.0,+11.2,049,0115,1614763932,12.108 28,0020,0027,1019.9,+11.5,051,0087,1614764231,11.931 25,0024,0032,1020.3,+11.2,050,0094,1614764531,11.764 18,0017,0023,1020.0,+11.8,049,0101,1614764831,11.576 25,0019,0026,1020.0,+12.1,049,0109,1614765131,11.418 25,0022,0029,1020.0,+12.1,047,0115,1614765431,11.238 23,0020,0027,1019.8,+12.0,047,0096,1614765731,11.026 30,0021,0028,1020.0,+12.1,048,0097,1614766030,10.848 23,0020,0027,1019.9,+12.2,048,0095,1614766330,10.624 23,0018,0024,1019.8,+12.6,045,0116,1614766630,10.339 28,0018,0024,1019.5,+12.3,047,0110,1614766930,10.077 28,0019,0026,1019.6,+12.5,046,0114,1614767229,9.938 28,0022,0029,1019.5,+12.6,045,0115,1614767529,9.627 21,0018,0024,1019.7,+12.8,046,0137,1614767829,9.309 35,0021,0028,1019.4,+12.9,046,0092,1614768129,9.024 25,0017,0023,1019.5,+12.6,044,0103,1614768428,8.671 28,0018,0024,1019.3,+12.8,044,0126,1614768728,8.344 28,0020,0027,1019.2,+12.8,044,0116,1614769028,8.016 25,0016,0022,1019.0,+13.0,043,0134,1614769327,7.684 30,0020,0027,1019.3,+12.5,045,0116,1614769627,7.348 25,0018,0024,1019.1,+12.9,044,0114,1614769926,6.999 23,0019,0026,1019.0,+13.2,048,0126,1614770226,6.678 30,0020,0027,1019.0,+13.2,045,0111,1614770526,6.36 35,0019,0026,1018.9,+13.4,043,0115,1614770826,6.207 33,0017,0023,1019.0,+13.1,042,0119,1614771125,5.9 30,0017,0023,1018.8,+13.5,043,0113,1614771425,5.584 30,0018,0024,1018.5,+13.3,044,0106,1614771725,5.289 30,0021,0028,1018.6,+13.6,041,0128,1614772024,4.995 30,0018,0024,1018.5,+13.6,041,0127,1614772324,4.719 33,0017,0023,1018.6,+13.5,042,0110,1614772624,4.436 11,0015,0021,1018.3,+13.5,042,0101,1614772924,4.17 37,0021,0028,1018.5,+13.7,041,0103,1614773223,3.902 21,0014,0018,1018.4,+13.7,041,0110,1614773523,3.671 18,0017,0023,1018.3,+13.7,041,0128,1614773823,3.391 30,0017,0023,1018.5,+14.0,041,0100,1614774123,3.141 28,0018,0024,1018.5,+14.1,042,0115,1614774423,3.057 28,0016,0022,1018.7,+13.7,040,0117,1614774722,2.828 33,0017,0023,1018.3,+14.0,040,0124,1614775022,2.606 33,0019,0026,1018.2,+13.7,042,0133,1614775322,2.381 33,0017,0023,1018.1,+13.7,042,0099,1614775622,2.175 33,0018,0024,1018.2,+13.7,042,0104,1614775921,1.961 33,0018,0024,1018.3,+13.8,042,0123,1614776224,4.516 33,0019,0026,1018.1,+14.0,042,0121,1614776521,1.557 33,0018,0024,1018.0,+14.0,042,0091,1614776821,1.358 33,0018,0024,1018.2,+13.9,041,0113,1614777121,1.169 33,0019,0026,1018.3,+13.8,043,0104,1614777420,0.978 33,0019,0026,1018.0,+14.0,041,0107,1614777720,0.794 35,0015,0021,1018.0,+14.0,040,0117,1614778020,0.754 37,0023,0031,1018.1,+14.0,042,0101,1614778320,0.566 33,0024,0032,1017.7,+14.2,044,0131,1614778620,0.392 33,0020,0027,1017.7,+14.2,042,0113,1614778920,0.252 40,0021,0028,1017.7,+14.2,041,0106,1614779220,0.055 40,0033,0045,1017.7,+14.1,042,0110,1614779519,59.883 40,0028,0038,1017.9,+14.0,044,0110,1614779819,59.715 37,0021,0028,1017.7,+14.0,042,0131,1614780119,59.562 40,0065,0088,1017.3,+13.8,044,0110,1614780419,59.387 40,0034,0047,1017.6,+13.8,043,0107,1614780719,59.216 37,0018,0024,1017.7,+13.9,042,0118,1614781019,59.097 40,0037,0050,1017.6,+13.9,043,0099,1614781321,1.885 37,0044,0059,1017.4,+13.8,044,0092,1614781621,1.646 42,0028,0038,1017.2,+13.7,044,0114,1614781918,58.7 40,0043,0058,1017.3,+13.7,043,0103,1614782218,58.546 42,0043,0058,1017.4,+13.8,042,0135,1614782518,58.359 42,0040,0054,1017.5,+13.9,046,0113,1614782818,58.185 35,0038,0052,1017.1,+13.5,044,0127,1614783118,58.001 33,0035,0048,1017.5,+13.4,044,0105,1614783417,57.824 35,0026,0036,1017.3,+13.4,046,0113,1614783717,57.636 30,0033,0045,1017.2,+13.3,045,0118,1614784017,57.435 35,0032,0044,1017.1,+13.1,047,0111,1614784317,57.223 35,0036,0049,1017.5,+12.9,048,0108,1614784616,56.999 35,0051,0069,1017.4,+12.8,048,0108,1614784916,56.745 35,0027,0037,1017.3,+12.6,049,0131,1614785216,56.639 35,0040,0054,1017.4,+12.2,050,0110,1614785516,56.389 33,0045,0060,1017.3,+12.2,049,0112,1614785816,56.063 30,0033,0045,1017.8,+12.2,049,0121,1614786115,55.749 33,0038,0052,1017.4,+12.0,050,0120,1614786415,55.417 33,0044,0059,1017.6,+11.7,051,0123,1614786715,55.092 33,0056,0075,1017.7,+11.5,051,0110,1614787014,54.853 28,0050,0068,1017.5,+11.4,051,0139,1614787314,54.62 30,0059,0079,1017.5,+11.3,051,0114,1614787614,54.431 33,0068,0092,1017.4,+11.0,052,0121,1614787914,54.237 25,0061,0081,1017.6,+10.8,053,0100,1614788214,54.044 35,0060,0080,1017.4,+10.4,055,0103,1614788513,53.865 33,0047,0064,1017.6,+10.4,054,0117,1614788813,53.761 37,0047,0064,1017.7,+10.2,055,0115,1614789113,53.553 35,0046,0063,1017.4,+10.1,055,0119,1614789413,53.314 28,0032,0044,1017.8,+10.2,054,0094,1614789713,53.074 28,0040,0054,1017.5,+10.1,055,0110,1614790012,52.829 30,0036,0049,1017.6,+10.2,055,0128,1614790312,52.587 35,0042,0057,1018.0,+09.9,056,0115,1614790612,52.345 28,0074,0100,1017.7,+09.8,056,0127,1614790912,52.105 30,0091,0122,1018.0,+09.7,056,0100,1614791211,51.841 30,0087,0117,1017.7,+09.5,057,0114,1614791511,51.58 33,0067,0091,1017.9,+09.4,057,0125,1614791811,51.339 33,0075,0101,1018.2,+09.3,057,0118,1614792111,51.078 35,0058,0078,1018.0,+09.1,058,0108,1614792410,50.954 35,0056,0075,1018.2,+09.1,058,0122,1614792710,50.784 40,0047,0064,1017.9,+08.9,058,0115,1614793010,50.434 35,0050,0068,1017.9,+08.6,060,0108,1614793310,50.157 30,0046,0063,1018.0,+08.4,061,0123,1614793609,49.887 35,0072,0097,1018.1,+07.8,063,0114,1614793909,49.605 37,0082,0111,1017.9,+07.4,065,0111,1614794209,49.304 35,0062,0085,1018.0,+07.1,066,0102,1614794509,49.05 37,0080,0108,1017.8,+07.1,067,0110,1614794808,48.709 33,0046,0063,1018.1,+06.9,068,0089,1614795108,48.423 33,0055,0074,1017.7,+06.8,068,0107,1614795408,48.102 33,0093,0124,1017.7,+06.8,068,0116,1614795707,47.785 99,0081,0109,1017.9,+06.7,067,0121,1614796007,47.598 30,0072,0097,1017.9,+06.5,069,0118,1614796307,47.35 33,0072,0097,1018.2,+06.3,071,0109,1614796606,46.982 33,0093,0124,1018.0,+06.2,071,0103,1614796906,46.661 35,0061,0081,1017.8,+06.2,069,0101,1614797206,46.357 35,0069,0093,1017.8,+06.2,069,0111,1614797506,46.043 35,0106,0142,1018.0,+06.1,069,0127,1614797805,45.721 35,0100,0134,1018.2,+06.0,070,0122,1614798105,45.396 33,0090,0121,1017.9,+05.9,070,0106,1614798405,45.074 35,0096,0129,1018.3,+05.7,070,0109,1614798704,44.759 35,0074,0100,1017.8,+05.5,071,0106,1614799004,44.43 33,0076,0102,1017.9,+05.5,072,0120,1614799304,44.117 35,0059,0079,1018.3,+05.3,073,0121,1614799603,43.909 33,0052,0070,1017.9,+05.1,073,0108,1614799903,43.602 35,0070,0095,1018.2,+05.3,073,0096,1614800203,43.268 33,0058,0078,1018.0,+05.1,074,0124,1614800502,42.942 33,0055,0074,1018.1,+05.3,073,0126,1614800802,42.604 35,0058,0078,1017.8,+05.2,074,0114,1614801102,42.279 33,0047,0064,1017.9,+05.2,074,0110,1614801401,41.976 35,0037,0050,1018.3,+05.3,075,0124,1614801701,41.619 33,0028,0038,1018.1,+05.4,075,0098,1614802001,41.281 35,0035,0048,1018.1,+05.2,076,0108,1614802300,40.928 35,0034,0047,1018.0,+05.2,076,0114,1614802600,40.588 35,0042,0057,1017.8,+05.1,076,0116,1614802900,40.246 35,0110,0149,1017.8,+05.1,076,0104,1614803200,40.044 35,0085,0114,1018.0,+05.0,076,0112,1614803499,39.705 37,0069,0093,1018.0,+04.9,076,0104,1614803799,39.434 37,0119,0160,1017.6,+05.0,076,0120,1614804099,39.015 35,0096,0129,1017.9,+04.9,076,0106,1614804398,38.715 35,0089,0119,1017.7,+04.8,076,0136,1614804698,38.353 37,0041,0055,1017.6,+04.4,075,0112,1614804997,37.988 35,0047,0064,1017.8,+03.9,075,0115,1614805297,37.653 40,0039,0053,1017.6,+03.9,076,0115,1614805597,37.367 40,0036,0049,1017.6,+03.7,077,0114,1614805896,36.982 37,0037,0050,1017.8,+03.5,078,0104,1614806196,36.635 37,0049,0066,1017.5,+03.7,078,0114,1614806496,36.298 35,0092,0123,1017.6,+03.7,078,0114,1614806796,36.083 35,0085,0114,1017.7,+03.9,077,0094,1614807095,35.747 37,0064,0087,1017.7,+03.9,077,0108,1614807395,35.39 35,0064,0087,1017.6,+03.9,077,0124,1614807695,35.04 37,0054,0073,1017.6,+03.9,077,0119,1614807994,34.694 37,0041,0055,1017.5,+03.9,077,0129,1614808294,34.342 37,0048,0065,1017.5,+03.6,078,0110,1614808593,33.983 37,0083,0112,1017.5,+03.1,077,0106,1614808893,33.631 35,0057,0076,1017.7,+02.7,077,0130,1614809193,33.274 35,0062,0085,1017.7,+02.7,078,0101,1614809492,32.928 35,0066,0090,1017.4,+02.8,078,0120,1614809792,32.601 37,0074,0100,1017.4,+02.5,079,0123,1614810092,32.276 35,0039,0053,1017.4,+02.3,079,0126,1614810392,32.063 35,0021,0028,1017.2,+02.2,079,0124,1614810691,31.732 35,0031,0043,1017.3,+01.9,080,0114,1614810991,31.395 37,0034,0047,1017.2,+01.9,080,0125,1614811291,31.054 35,0033,0045,1017.4,+01.7,081,0098,1614811590,30.708 35,0046,0063,1017.3,+01.6,081,0106,1614811890,30.374 33,0044,0059,1017.2,+01.7,081,0106,1614812190,30.026 37,0039,0053,1017.0,+01.4,081,0122,1614812489,29.679 37,0041,0055,1017.4,+01.7,081,0099,1614812789,29.33 35,0036,0049,1017.0,+01.7,081,0110,1614813088,28.981 37,0042,0057,1017.2,+01.7,081,0093,1614813388,28.632 37,0032,0044,1017.2,+01.7,082,0111,1614813688,28.281 35,0031,0043,1017.2,+01.6,082,0110,1614813988,28.067 35,0031,0043,1017.3,+01.6,083,0109,1614814287,27.725 37,0044,0059,1017.0,+01.5,083,0092,1614814587,27.362 35,0033,0045,1016.8,+01.4,083,0112,1614814887,27.003 37,0037,0050,1016.7,+01.4,083,0127,1614815186,26.649 35,0040,0054,1016.7,+01.4,083,0104,1614815486,26.297 35,0032,0044,1016.9,+01.2,082,0124,1614815785,25.934 37,0037,0050,1016.7,+01.1,082,0110,1614816085,25.576 37,0034,0047,1016.7,+01.3,082,0113,1614816385,25.221 35,0034,0047,1016.8,+01.1,081,0114,1614816684,24.88 33,0040,0054,1016.8,+01.0,082,0105,1614816984,24.523 33,0032,0044,1016.6,+01.0,082,0113,1614817284,24.178 33,0033,0045,1016.7,+00.9,082,0109,1614817583,23.936 33,0036,0049,1016.7,+00.9,082,0136,1614817883,23.601 35,0025,0034,1016.5,+00.9,082,0085,1614818183,23.268 37,0033,0045,1016.6,+00.7,082,0107,1614818482,22.899 35,0027,0037,1016.6,+00.6,083,0121,1614818782,22.55 35,0026,0036,1016.3,+00.6,083,0133,1614819082,22.194 37,0030,0042,1016.3,+00.4,083,0133,1614819381,21.833 35,0033,0045,1016.1,+00.4,083,0134,1614819681,21.482 35,0030,0042,1016.1,+00.3,084,0142,1614819981,21.118 35,0028,0038,1015.9,+00.3,084,0114,1614820280,20.765 35,0028,0038,1016.2,+00.2,084,0102,1614820580,20.415 35,0038,0052,1016.1,+00.2,084,0114,1614820880,20.066 35,0031,0043,1015.7,+00.3,084,0116,1614821179,19.833 33,0029,0039,1015.8,+00.2,084,0130,1614821479,19.514 35,0033,0045,1015.9,+00.1,084,0111,1614821779,19.154 35,0034,0047,1015.6,+00.1,084,0104,1614822078,18.794 40,0039,0053,1015.8,-00.3,084,0129,1614822378,18.433 40,0045,0060,1015.6,-00.4,084,0110,1614822678,18.078 33,0031,0043,1015.3,-00.2,085,0108,1614822977,17.748 35,0030,0042,1015.6,-00.4,085,0117,1614823277,17.393 35,0031,0043,1015.6,-00.5,085,0111,1614823577,17.03 35,0031,0043,1015.4,-00.2,085,0110,1614823876,16.682 35,0029,0039,1015.2,-00.2,085,0122,1614824176,16.337 33,0029,0039,1015.1,-00.6,085,0111,1614824475,15.985 33,0027,0037,1015.2,-00.6,085,0109,1614824775,15.758 30,0030,0042,1015.2,-00.5,085,0128,1614825075,15.434 35,0032,0044,1015.5,-00.4,085,0118,1614825375,15.095 35,0029,0039,1015.2,-00.6,086,0114,1614825674,14.753 37,0032,0044,1015.2,-00.4,086,0110,1614825974,14.407 37,0043,0058,1015.1,-00.4,086,0112,1614826274,14.057 35,0042,0057,1015.1,-00.3,085,0119,1614826573,13.709 37,0039,0053,1015.5,-00.5,085,0111,1614826873,13.367 37,0035,0048,1015.5,-00.5,085,0116,1614827173,13.015 37,0032,0044,1015.2,-00.7,085,0119,1614827472,12.673 37,0040,0054,1015.4,-00.8,085,0111,1614827772,12.312 40,0032,0044,1015.2,-00.8,084,0123,1614828071,11.97 35,0042,0057,1015.2,-00.9,084,0111,1614828371,11.725 35,0084,0113,1015.3,-00.8,084,0091,1614828671,11.407 37,0032,0044,1015.4,-00.8,084,0127,1614828971,11.063 37,0037,0050,1015.2,-00.8,085,0123,1614829270,10.684 37,0030,0042,1015.2,-00.8,085,0115,1614829570,10.331 37,0037,0050,1015.0,-01.0,085,0118,1614829869,9.969 37,0043,0058,1015.3,-01.2,085,0123,1614830169,9.612 35,0031,0043,1015.0,-01.0,085,0126,1614830469,9.242 35,0055,0074,1014.7,-01.1,085,0122,1614830768,8.882 35,0045,0060,1014.8,-01.1,084,0102,1614831068,8.515 35,0040,0054,1014.8,-01.1,084,0119,1614831368,8.144 33,0029,0039,1014.8,-01.1,084,0126,1614831667,7.801 33,0041,0055,1014.8,-01.1,084,0114,1614831967,7.534 33,0043,0058,1015.0,-01.3,084,0098,1614832267,7.195 40,0040,0054,1014.8,-01.2,084,0110,1614832566,6.844 37,0049,0066,1015.0,-01.3,084,0127,1614832866,6.468 33,0051,0069,1014.9,-01.3,084,0114,1614833166,6.112 35,0039,0053,1015.0,-01.3,084,0116,1614833465,5.756 33,0038,0052,1014.8,-01.4,084,0097,1614833765,5.393 33,0051,0069,1014.7,-01.3,084,0122,1614834065,5.027 35,0051,0069,1014.6,-01.2,084,0125,1614834364,4.653 33,0035,0048,1014.6,-01.2,084,0107,1614834664,4.286 35,0050,0068,1014.6,-01.1,084,0105,1614834963,3.911 35,0040,0054,1014.7,-01.2,083,0102,1614835263,3.533 33,0032,0044,1014.5,-01.3,083,0088,1614835563,3.289 33,0041,0055,1014.7,-01.0,083,0126,1614835862,2.944 33,0052,0070,1014.4,-01.0,083,0105,1614836162,2.574 33,0071,0096,1014.7,-00.8,083,0106,1614836462,2.197 30,0052,0070,1014.9,-00.8,082,0130,1614836761,1.841 33,0045,0060,1014.4,-00.5,082,0114,1614837061,1.475 33,0040,0054,1014.6,-00.7,082,0122,1614837361,1.097 33,0030,0042,1014.7,-00.8,082,0109,1614837660,0.736 35,0036,0049,1014.6,-00.7,083,0104,1614837960,0.365 33,0036,0049,1014.4,-00.3,083,0104,1614838260,0.037 35,0038,0052,1014.6,-00.1,083,0125,1614838559,59.634 30,0065,0088,1014.4,+00.3,082,0115,1614838859,59.294 28,0071,0096,1014.7,+00.5,081,0092,1614839159,59.027 28,0095,0128,1014.2,+00.7,081,0112,1614839458,58.678 33,0103,0138,1014.6,+00.8,080,0119,1614839758,58.329 99,0094,0127,1014.5,+00.9,080,0116,1614840057,57.934 33,0100,0134,1014.3,+01.3,080,0118,1614840357,57.566 30,0075,0101,1014.7,+01.5,080,0109,1614840657,57.199 30,0058,0078,1014.5,+01.6,081,0097,1614840956,56.833 25,0045,0060,1014.2,+02.0,081,0124,1614841256,56.46 28,0063,0086,1014.4,+02.2,081,0108,1614841556,56.094 30,0048,0065,1014.5,+02.5,081,0123,1614841855,55.729 30,0046,0063,1014.5,+02.7,081,0099,1614842155,55.351 28,0051,0069,1014.4,+03.0,081,0134,1614842454,54.967 21,0039,0053,1014.5,+03.3,080,0123,1614842754,54.689 30,0058,0078,1014.1,+03.5,080,0130,1614843054,54.334 28,0077,0103,1014.1,+03.9,080,0113,1614843353,53.947 33,1000,1347,1014.2,+04.2,079,0132,1614843653,53.585 33,0900,1214,1013.8,+04.4,078,0113,1614843953,53.176 33,1000,1347,1014.1,+04.6,078,0125,1614844252,52.776 33,0646,0870,1013.7,+05.1,077,0104,1614844552,52.392 33,0031,0043,1013.7,+05.3,076,0111,1614844851,51.998 35,0027,0037,1014.0,+05.8,076,0111,1614845151,51.607 33,0028,0038,1013.6,+05.9,075,0108,1614845451,51.218 23,0029,0039,1013.7,+06.7,074,0110,1614845750,50.824 30,0024,0032,1013.7,+07.1,071,0118,1614846050,50.439 45,0020,0027,1013.5,+07.2,070,0136,1614846350,50.175 42,0034,0047,1013.3,+08.3,067,0110,1614846649,49.859 42,0035,0048,1013.1,+08.5,068,0117,1614846949,49.466 45,0025,0034,1013.5,+08.2,067,0103,1614847249,49.099 37,0026,0036,1013.0,+08.5,067,0106,1614847548,48.747 37,0029,0039,1013.1,+08.7,066,0125,1614847848,48.414 42,0027,0037,1013.3,+08.5,066,0103,1614848148,48.085 42,0037,0050,1012.9,+09.0,066,0119,1614848447,47.768 30,0038,0052,1013.2,+08.9,065,0096,1614848747,47.448 37,0022,0029,1012.8,+09.0,065,0135,1614849047,47.155 37,0023,0031,1013.0,+09.1,065,0106,1614849346,46.86 35,0021,0028,1012.7,+09.7,064,0110,1614849646,46.561 33,0021,0028,1012.9,+09.7,064,0131,1614849946,46.395 30,0019,0026,1012.5,+09.8,062,0124,1614850246,46.169 37,0018,0024,1012.5,+09.9,062,0107,1614850545,45.905 37,0026,0036,1012.6,+10.6,062,0123,1614850845,45.69 35,0023,0031,1012.3,+10.4,061,0099,1614851145,45.414 37,0028,0038,1012.3,+10.7,060,0126,1614851445,45.203 25,0025,0034,1012.0,+10.7,060,0107,1614851745,45.029 33,0031,0043,1011.9,+11.0,060,0109,1614852044,44.783 37,0024,0032,1012.2,+11.1,060,0120,1614852344,44.577 42,0022,0029,1011.9,+10.9,059,0126,1614852644,44.403 40,0026,0036,1012.1,+11.1,058,0099,1614852944,44.196 40,0023,0031,1011.8,+11.4,057,0106,1614853244,44.02 40,0024,0032,1011.7,+11.7,057,0126,1614853543,43.917 40,0028,0038,1011.5,+12.2,056,0121,1614853843,43.779 40,0030,0042,1011.6,+12.3,056,0106,1614854143,43.599 40,0025,0034,1011.2,+12.3,055,0108,1614854443,43.369 40,0023,0031,1011.4,+12.5,054,0088,1614854743,43.148 45,0021,0028,1010.9,+12.6,055,0116,1614855042,42.89 42,0020,0027,1010.8,+12.6,054,0116,1614855342,42.621 40,0017,0023,1010.8,+12.9,054,0114,1614855642,42.292 40,0020,0027,1010.5,+12.7,052,0120,1614855942,42.003 37,0017,0023,1010.4,+13.0,051,0116,1614856241,41.672 42,0020,0027,1010.6,+13.2,053,0114,1614856541,41.368 40,0019,0026,1010.2,+13.3,051,0106,1614856841,41.072 40,0018,0024,1010.0,+13.3,052,0126,1614857140,40.94 40,0023,0031,1010.1,+13.7,050,0124,1614857440,40.697 37,0021,0028,1009.8,+13.9,050,0134,1614857740,40.446 40,0020,0027,1009.9,+13.9,049,0114,1614858040,40.219 40,0023,0031,1009.9,+14.1,050,0115,1614858340,40.017 40,0018,0024,1009.6,+14.1,050,0119,1614858639,39.831 40,0025,0034,1009.6,+14.6,049,0124,1614858939,39.655 40,0037,0050,1009.6,+14.8,048,0116,1614859239,39.527 37,0024,0032,1009.6,+14.8,049,0119,1614859539,39.349 40,0019,0026,1009.2,+14.6,047,0106,1614859839,39.21 35,0022,0029,1009.3,+15.0,048,0125,1614860139,39.077 40,0020,0027,1009.2,+14.9,047,0125,1614860438,38.953 40,0021,0028,1008.9,+15.3,046,0119,1614860738,38.929 40,0021,0028,1008.9,+15.3,046,0125,1614861038,38.866 45,0021,0028,1009.0,+15.4,045,0101,1614861338,38.768 40,0024,0032,1009.1,+15.1,045,0097,1614861638,38.615 40,0025,0034,1008.8,+15.1,045,0108,1614861938,38.508 42,0026,0036,1009.0,+15.3,045,0098,1614862238,38.421 40,0022,0029,1008.5,+15.3,045,0098,1614862538,38.271 37,0025,0034,1008.7,+15.1,047,0132,1614862838,38.156 40,0024,0032,1008.7,+15.3,045,0106,1614863138,38.048 40,0024,0032,1008.4,+15.3,044,0109,1614863437,37.931 42,0020,0027,1008.4,+15.3,045,0109,1614863737,37.813 40,0020,0027,1008.4,+15.3,045,0088,1614864037,37.711 40,0021,0028,1008.3,+15.5,045,0102,1614864337,37.709 37,0019,0026,1008.1,+15.6,044,0113,1614864637,37.635 40,0021,0028,1008.1,+15.3,045,0097,1614864937,37.527 42,0021,0028,1008.0,+15.4,045,0098,1614865237,37.412 42,0019,0026,1007.9,+15.3,046,0116,1614865537,37.339 42,0018,0024,1008.0,+15.3,046,0129,1614865837,37.183 42,0020,0027,1007.8,+15.4,046,0104,1614866137,37.078 40,0018,0024,1007.9,+15.5,046,0120,1614866436,36.959 42,0019,0026,1007.8,+15.4,046,0126,1614866736,36.856 42,0027,0037,1007.7,+15.5,045,0114,1614867036,36.936 37,0018,0024,1007.6,+15.3,045,0116,1614867336,36.827 42,0025,0034,1007.8,+15.5,045,0117,1614867636,36.538 37,0024,0032,1007.5,+15.4,045,0116,1614867936,36.527 37,0021,0028,1007.6,+15.3,046,0093,1614868236,36.463 42,0021,0028,1007.7,+15.1,047,0116,1614868536,36.368 21,0024,0032,1007.8,+15.2,047,0136,1614868836,36.25 42,0032,0044,1007.7,+15.0,047,0123,1614869136,36.139 42,0036,0049,1007.5,+14.9,047,0114,1614869436,36.233 45,0042,0057,1007.4,+14.8,047,0118,1614869736,36.114 42,0036,0049,1007.7,+14.7,048,0117,1614870036,36.039 45,0039,0053,1007.5,+14.6,049,0129,1614870335,35.899 40,0033,0045,1007.6,+14.4,049,0108,1614870635,35.592 42,0039,0053,1007.7,+14.4,050,0127,1614870935,35.483 42,0028,0038,1007.3,+14.2,050,0107,1614871235,35.566 42,0027,0037,1007.5,+14.0,050,0097,1614871535,35.366 40,0032,0044,1007.3,+13.8,050,0096,1614871835,35.496 37,0037,0050,1006.7,+08.2,072,0119,1614884424,24.606 37,0040,0054,1006.4,+08.3,072,0121,1614884724,24.279 37,0034,0047,1006.5,+08.4,071,0116,1614885023,23.982 42,0032,0044,1006.8,+08.4,072,0108,1614885323,23.608 40,0048,0065,1006.6,+08.6,070,0109,1614885623,23.286 37,0080,0108,1006.5,+08.5,071,0120,1614885923,23.047 37,0061,0081,1006.6,+07.9,073,0109,1614886222,22.81 37,0068,0092,1006.7,+07.7,074,0111,1614886522,22.43 37,0066,0090,1006.9,+07.4,074,0111,1614886822,22.092 37,0066,0090,1006.9,+07.5,074,0116,1614887121,21.758 37,0040,0054,1007.0,+07.5,074,0105,1614887421,21.42 37,0060,0080,1007.0,+07.2,075,0097,1614887721,21.07 33,0058,0078,1006.7,+07.4,074,0116,1614888020,20.721 11,0114,0154,1006.7,+07.0,076,0119,1614888919,19.71 99,0123,0165,1006.8,+06.4,076,0117,1614889219,19.352 25,0120,0161,1006.7,+06.6,076,0115,1614889519,19.051 23,0069,0093,1006.9,+06.8,076,0092,1614889818,18.811 23,0112,0151,1006.6,+06.9,076,0110,1614890118,18.38 25,0113,0153,1006.8,+06.4,076,0115,1614890418,18.025 25,0093,0124,1006.4,+06.0,076,0128,1614890717,17.658 25,0099,0133,1006.5,+06.1,076,0136,1614891017,17.351 23,0080,0108,1006.4,+06.4,077,0118,1614891316,16.939 23,0106,0142,1006.4,+05.8,076,0098,1614891616,16.605 25,0074,0100,1006.4,+05.9,077,0111,1614891916,16.19 25,0104,0139,1006.2,+05.5,077,0130,1614892215,15.837 23,0067,0091,1006.5,+05.6,078,0113,1614892515,15.463 28,0054,0073,1006.5,+05.6,079,0109,1614892815,15.09 21,0063,0086,1006.2,+05.5,079,0112,1614893114,14.818 09,0038,0052,1005.5,+03.5,087,0114,1614905997,57.783 13,0035,0048,1005.4,+03.5,087,0115,1614906297,57.365 11,0036,0049,1005.4,+03.3,087,0102,1614906596,56.96 11,0036,0049,1005.3,+03.4,087,0100,1614906896,56.563 13,0035,0048,1005.2,+03.3,087,0123,1614907196,56.157 09,0034,0047,1005.2,+03.3,087,0122,1614907495,55.838 13,0036,0049,1005.1,+03.3,087,0122,1614907795,55.507 09,0039,0053,1005.2,+03.2,087,0116,1614908095,55.082 11,0064,0087,1005.1,+03.0,087,0139,1614908394,54.683 09,0088,0118,1005.4,+02.8,086,0105,1614908694,54.262 06,0054,0073,1005.2,+02.7,086,0128,1614908993,53.862 09,0073,0098,1005.1,+02.7,086,0104,1614909293,53.443 13,0046,0063,1005.4,+02.7,086,0101,1614909593,53.048 11,0037,0050,1005.0,+02.9,087,0128,1614909892,52.658 16,0083,0112,1005.2,+02.8,087,0116,1614910192,52.251 13,0112,0151,1005.3,+02.7,087,0106,1614910491,51.863 13,0059,0079,1005.1,+02.8,087,0135,1614910791,51.45 11,0058,0078,1005.2,+02.7,087,0112,1614911091,51.114 11,0052,0070,1005.3,+02.7,087,0133,1614911390,50.777 13,0111,0150,1005.3,+02.5,087,0119,1614911690,50.359 16,0099,0133,1005.5,+02.4,087,0115,1614911989,49.971 13,0057,0076,1005.2,+02.6,087,0111,1614912289,49.553 18,0056,0075,1005.1,+02.3,087,0109,1614912589,49.163 09,0048,0065,1005.4,+02.3,087,0118,1614912888,48.76 09,0059,0079,1005.3,+02.2,087,0116,1614913188,48.365 13,0068,0092,1005.1,+02.4,087,0112,1614913487,47.946 11,0051,0069,1005.3,+02.3,087,0095,1614913787,47.549 13,0048,0065,1005.5,+02.2,087,0109,1614914087,47.153 11,0098,0132,1005.3,+02.3,087,0107,1614914386,46.746 13,0071,0096,1005.5,+02.4,087,0119,1614914686,46.431 99,0064,0087,1005.1,+02.5,087,0120,1614914986,46.088 13,0176,0236,1005.0,+02.5,087,0117,1614915285,45.679 16,0044,0059,1005.1,+02.4,088,0142,1614915585,45.269 16,0047,0064,1005.1,+02.1,087,0107,1614915884,44.855 16,0046,0063,1005.1,+02.2,087,0127,1614916184,44.453 13,0049,0066,1005.1,+02.3,087,0111,1614916484,44.033 13,0046,0063,1005.0,+02.2,087,0122,1614916783,43.633 16,0044,0059,1005.0,+02.2,087,0109,1614917083,43.207 16,0054,0073,1005.1,+02.0,087,0116,1614917382,42.793 16,0052,0070,1005.3,+02.4,086,0123,1614917682,42.38 13,0100,0134,1005.2,+02.8,086,0103,1614917981,41.951 16,0065,0088,1005.3,+03.0,087,0096,1614918281,41.593 13,0064,0087,1005.4,+03.2,087,0119,1614918581,41.261 13,0052,0070,1005.6,+03.1,087,0123,1614918880,40.836 13,0048,0065,1005.2,+03.2,087,0102,1614919180,40.381 18,0057,0076,1005.2,+03.4,087,0111,1614919479,39.952 13,0099,0133,1005.4,+03.6,087,0112,1614919779,39.515 16,0084,0113,1005.7,+03.9,087,0090,1614920079,39.077 16,0074,0100,1005.4,+04.0,087,0124,1614920378,38.651 16,0055,0074,1005.5,+04.2,087,0116,1614920678,38.183 18,0056,0075,1005.5,+04.4,087,0106,1614920977,37.727 18,0070,0095,1005.6,+04.5,087,0125,1614921277,37.269 16,0069,0093,1005.6,+04.5,087,0125,1614921576,36.821 23,0072,0097,1005.9,+04.7,087,0114,1614921876,36.423 23,0064,0087,1005.8,+04.9,087,0111,1614922176,36.053 23,0108,0145,1006.0,+05.1,087,0089,1614922475,35.568 99,0071,0096,1005.9,+05.2,087,0121,1614922775,35.111 23,0088,0118,1006.2,+05.4,087,0114,1614923074,34.663 21,0099,0133,1006.0,+05.6,086,0108,1614923374,34.188 13,0051,0069,1006.0,+05.7,086,0098,1614923673,33.717 13,0047,0064,1006.3,+05.9,086,0114,1614923973,33.257 13,0044,0059,1006.4,+05.9,085,0108,1614924272,32.805 16,0049,0066,1006.2,+06.1,085,0099,1614924572,32.368 13,0063,0086,1006.0,+06.4,085,0103,1614924871,31.919 09,0050,0068,1006.2,+06.6,085,0123,1614925171,31.458 11,0049,0066,1006.0,+07.2,083,0113,1614926369,29.875 16,0030,0042,1006.0,+08.0,082,0118,1614928167,27.898 18,0034,0047,1006.3,+08.2,082,0101,1614928467,27.186 16,0031,0043,1006.3,+08.5,081,0109,1614928766,26.832 06,0038,0052,1006.2,+08.9,080,0113,1614929066,26.578 21,0030,0042,1006.0,+08.9,080,0108,1614929366,26.342 18,0030,0042,1006.2,+09.2,080,0103,1614929666,26.042 21,0033,0045,1006.0,+09.5,079,0119,1614929965,25.775 23,0037,0050,1006.3,+09.6,078,0097,1614930265,25.516 99,0034,0047,1006.1,+09.6,078,0121,1614930565,25.281 16,0031,0043,1005.9,+09.1,079,0112,1614930865,25.06 16,0032,0044,1005.9,+09.4,079,0119,1614931164,24.79 16,0029,0039,1006.0,+09.5,079,0124,1614931464,24.517 23,0028,0038,1005.7,+09.7,079,0120,1614931764,24.245 23,0026,0036,1006.1,+09.8,079,0134,1614932063,23.965 18,0032,0044,1005.9,+09.9,078,0121,1614932363,23.711 40,0027,0037,1005.5,+10.0,078,0096,1614932663,23.513 30,0046,0063,1005.7,+10.3,077,0113,1614932963,23.345 28,0029,0039,1005.6,+10.3,076,0107,1614933263,23.108 28,0033,0045,1005.5,+10.7,076,0121,1614933562,22.873 28,0027,0037,1005.6,+10.9,074,0105,1614933862,22.658 00,0024,0032,1005.8,+11.0,073,0127,1614934162,22.461 00,0025,0034,1005.4,+11.2,073,0103,1614934462,22.237 25,0022,0029,1005.4,+11.6,072,0118,1614934762,22.056 23,0026,0036,1005.4,+11.8,071,0117,1614935061,21.855 33,0030,0042,1005.3,+12.2,070,0107,1614935361,21.655 23,0026,0036,1005.4,+12.5,068,0126,1614935661,21.424 23,0025,0034,1005.3,+12.2,069,0115,1614935961,21.186 23,0025,0034,1004.9,+13.2,065,0124,1614938359,19.231 21,0022,0029,1004.9,+13.4,063,0094,1614938659,19.061 28,0024,0032,1004.9,+13.7,063,0116,1614938958,18.855 28,0022,0029,1005.0,+13.6,063,0113,1614939258,18.652 28,0024,0032,1004.8,+14.2,063,0114,1614939558,18.481 28,0025,0034,1004.6,+14.5,063,0102,1614939858,18.412 30,0023,0031,1004.8,+14.2,061,0124,1614940158,18.338 30,0027,0037,1004.7,+14.6,061,0108,1614940458,18.2 28,0026,0036,1004.4,+14.6,061,0103,1614940758,18.267 28,0048,0065,1004.4,+14.6,060,0133,1614941058,18.143 33,0031,0043,1004.5,+14.7,060,0112,1614941358,18.027 33,0019,0026,1004.4,+14.6,059,0118,1614941657,17.916 35,0022,0029,1004.1,+14.9,059,0115,1614941957,17.802 30,0019,0026,1004.1,+14.9,058,0097,1614942257,17.72 33,0020,0027,1004.0,+15.4,057,0108,1614942557,17.427 33,0020,0027,1004.0,+15.6,056,0115,1614942857,17.479 33,0018,0024,1004.2,+15.3,056,0123,1614943157,17.402 33,0025,0034,1004.0,+15.6,056,0120,1614943457,17.15 35,0024,0032,1003.8,+15.7,057,0120,1614943757,17.308 33,0020,0027,1004.0,+15.9,055,0127,1614944057,17.19 33,0019,0026,1003.6,+16.0,055,0106,1614944357,17.083 33,0020,0027,1003.9,+16.5,054,0109,1614944656,16.986 33,0021,0028,1003.8,+16.5,054,0127,1614944956,16.868 33,0020,0027,1003.7,+16.4,054,0110,1614945256,16.768 33,0018,0024,1003.7,+16.8,053,0135,1614946156,16.445 35,0025,0034,1003.6,+16.9,053,0114,1614946456,16.337 33,0016,0022,1003.6,+17.1,051,0110,1614946756,16.231 30,0016,0022,1003.1,+16.9,051,0112,1614947056,16.206 33,0020,0027,1003.4,+17.1,050,0109,1614947356,16.192 35,0019,0026,1003.3,+17.0,048,0122,1614947656,16.053 33,0030,0042,1003.3,+17.0,048,0131,1614947955,15.948 25,0038,0052,1003.4,+17.0,048,0101,1614948255,15.836 25,0019,0026,1003.3,+17.3,048,0119,1614948555,15.739 30,0019,0026,1003.1,+17.2,047,0120,1614948855,15.638 28,0016,0022,1002.9,+17.5,046,0110,1614949155,15.536 30,0016,0022,1003.1,+17.2,045,0095,1614949455,15.431 30,0013,0017,1003.1,+17.6,045,0111,1614949755,15.359 28,0015,0021,1002.9,+17.5,046,0112,1614950055,15.216 28,0016,0022,1003.0,+17.5,047,0109,1614950355,15.105 28,0014,0018,1003.1,+17.6,046,0103,1614950655,15.068 30,0017,0023,1002.7,+17.8,045,0113,1614950955,15.045 30,0014,0018,1002.8,+17.6,043,0128,1614951254,14.97 30,0014,0018,1002.9,+17.6,044,0120,1614951554,14.847 30,0016,0022,1003.0,+17.8,043,0108,1614951854,14.74 28,0016,0022,1002.9,+17.9,043,0104,1614952154,14.632 30,0015,0021,1002.4,+17.7,043,0107,1614952454,14.528 28,0015,0021,1002.6,+17.8,042,0112,1614952754,14.448 30,0015,0021,1002.4,+17.7,043,0110,1614953054,14.318 28,0014,0018,1002.6,+17.6,043,0106,1614953354,14.208 30,0013,0017,1002.6,+17.7,043,0110,1614953654,14.113 30,0023,0031,1002.3,+17.6,043,0099,1614953954,14.048 28,0014,0018,1002.6,+17.4,043,0134,1614954253,13.97 25,0017,0023,1002.4,+17.2,043,0109,1614954553,13.944 28,0051,0069,1002.5,+17.3,043,0103,1614954853,13.842 28,0025,0034,1002.2,+17.1,044,0111,1614955153,13.743 28,0017,0023,1002.2,+17.1,046,0119,1614955753,13.525 33,0020,0027,1002.5,+16.7,048,0134,1614956053,13.432 25,0023,0031,1002.3,+16.8,049,0132,1614956353,13.361 30,0021,0028,1002.5,+16.6,053,0096,1614956653,13.217 30,0025,0034,1002.7,+16.6,056,0112,1614956953,13.127 30,0026,0036,1002.2,+16.4,058,0104,1614957253,13.019 35,0030,0042,1002.6,+16.4,059,0127,1614957552,12.949 37,0035,0048,1002.3,+16.3,060,0120,1614957852,12.874 35,0057,0076,1002.3,+16.1,062,0104,1614958152,12.86 30,0034,0047,1002.6,+15.9,063,0110,1614958452,12.76 18,0047,0064,1002.6,+16.0,063,0132,1614958752,12.649 21,0164,0220,1002.5,+15.6,064,0115,1614959052,12.545 13,0196,0265,1002.3,+15.4,066,0115,1614959352,12.44 33,0110,0149,1002.6,+15.3,064,0094,1614959652,12.344 28,0045,0060,1002.5,+15.2,063,0118,1614959952,12.241 25,0030,0042,1002.7,+15.0,062,0118,1614960252,12.13 35,0040,0054,1002.8,+14.7,063,0118,1614960552,12.018 30,0028,0038,1002.8,+14.5,064,0105,1614960851,11.918 30,0031,0043,1002.6,+14.3,066,0113,1614961151,11.619 30,0047,0064,1002.9,+14.1,067,0107,1614961451,11.767 30,0041,0055,1002.8,+13.9,069,0096,1614961751,11.602 33,0032,0044,1003.0,+13.8,068,0132,1614962051,11.638 30,0023,0031,1002.8,+13.6,069,0116,1614962351,11.34 23,0029,0039,1003.2,+13.5,071,0102,1614962651,11.465 28,0037,0050,1003.0,+13.4,071,0114,1614962951,11.126 28,0038,0052,1002.9,+13.2,072,0105,1614963251,11.013 28,0026,0036,1003.5,+12.6,074,0127,1614964750,10.435 23,0031,0043,1003.9,+11.6,076,0110,1614967448,8.402 23,0051,0069,1003.8,+11.7,076,0115,1614967748,8.095 23,0022,0029,1003.5,+11.5,076,0117,1614968047,7.782 23,0052,0070,1003.9,+11.6,075,0110,1614968347,7.476 23,0028,0038,1004.1,+11.5,075,0097,1614968647,7.229 23,0033,0045,1003.9,+11.4,075,0114,1614968947,7.002 23,0031,0043,1004.2,+11.5,075,0108,1614969246,6.697 21,0032,0044,1003.9,+11.2,076,0134,1614969546,6.439 23,0037,0050,1004.0,+11.2,075,0120,1614969846,6.127 23,0031,0043,1004.1,+11.2,075,0108,1614970145,5.796 25,0025,0034,1004.0,+11.3,075,0110,1614970445,5.497 28,0031,0043,1004.1,+11.3,075,0100,1614970745,5.2 25,0053,0071,1004.5,+11.3,075,0087,1614971044,4.907 25,0037,0050,1004.1,+11.0,076,0121,1614971344,4.613 30,0046,0063,1004.4,+10.8,076,0109,1614971644,4.345 23,0023,0031,1004.2,+10.8,077,0107,1614971944,4.089 25,0035,0048,1004.3,+10.8,076,0134,1614972243,3.896 21,0021,0028,1004.5,+10.7,077,0117,1614972543,3.771 25,0019,0026,1004.5,+10.6,078,0095,1614972843,3.571 25,0028,0038,1004.7,+10.6,078,0140,1614973143,3.372 25,0041,0055,1004.7,+10.5,079,0130,1614973443,3.12 28,0033,0045,1004.6,+10.5,079,0117,1614973742,2.92 23,0039,0053,1004.7,+10.6,079,0138,1614974042,2.762 99,0042,0057,1004.8,+10.4,079,0112,1614974342,2.556 18,0038,0052,1004.8,+10.3,080,0096,1614974642,2.352 30,0028,0038,1004.6,+10.2,080,0110,1614974942,2.107 25,0024,0032,1004.6,+10.1,081,0126,1614975241,1.908 23,0024,0032,1004.7,+10.2,080,0117,1614975541,1.721 23,0026,0036,1004.6,+10.3,080,0122,1614975841,1.626 18,0026,0036,1004.9,+10.2,080,0098,1614976141,1.477 23,0024,0032,1005.0,+09.9,080,0117,1614976741,1.075 23,0027,0037,1004.9,+10.0,080,0124,1614977040,0.937 25,0052,0070,1005.0,+10.1,079,0119,1614977340,0.68 23,0042,0057,1005.5,+09.9,080,0119,1614977640,0.476 23,0092,0123,1005.1,+09.6,080,0121,1614977940,0.328 25,0033,0045,1005.4,+09.7,080,0097,1614978240,0.069 28,0027,0037,1005.3,+09.0,081,0107,1614981537,57.978 28,0046,0063,1005.2,+09.0,081,0096,1614981837,57.706 28,0037,0050,1005.5,+08.9,081,0128,1614982137,57.476 28,0028,0038,1005.1,+08.7,081,0111,1614982437,57.256 25,0042,0057,1005.2,+08.7,081,0116,1614982737,57.03 28,0039,0053,1005.1,+08.7,082,0140,1614983036,56.865 28,0023,0031,1005.6,+08.6,081,0124,1614983336,56.735 23,0020,0027,1005.6,+08.3,082,0100,1614983636,56.507 23,0020,0027,1005.8,+08.4,082,0119,1614983936,56.278 25,0017,0023,1005.6,+08.2,082,0100,1614984236,56.034 23,0023,0031,1005.9,+08.4,082,0142,1614984535,55.782 23,0021,0028,1005.6,+08.5,082,0106,1614984835,55.531 23,0029,0039,1005.8,+08.3,082,0123,1614985135,55.283 23,0029,0039,1005.7,+08.5,082,0121,1614985435,55.031 23,0031,0043,1005.9,+08.4,082,0128,1614985734,54.776 23,0032,0044,1005.9,+08.5,082,0125,1614986034,54.529 23,0036,0049,1006.0,+08.4,082,0119,1614986334,54.271 23,0024,0032,1005.8,+08.3,082,0117,1614986634,54.076 23,0023,0031,1006.2,+08.2,082,0112,1614986933,53.907 23,0023,0031,1006.0,+08.3,082,0129,1614987233,53.656 23,0025,0034,1006.2,+08.2,082,0121,1614987533,53.393 25,0022,0029,1006.2,+08.1,082,0137,1614987833,53.129 25,0020,0027,1006.2,+08.1,082,0101,1614988132,52.861 23,0021,0028,1006.1,+08.1,082,0119,1614988432,52.612 23,0022,0029,1006.2,+07.9,083,0106,1614988732,52.338 21,0019,0026,1006.2,+07.9,082,0129,1614989032,52.075 21,0023,0031,1006.0,+07.9,083,0134,1614989331,51.797 21,0025,0034,1006.2,+07.9,083,0115,1614989631,51.537 18,0029,0039,1006.1,+08.0,083,0118,1614989931,51.268 21,0020,0027,1006.3,+07.9,083,0129,1614990231,51.039 21,0022,0029,1006.4,+07.9,082,0118,1614990530,50.856 23,0022,0029,1006.1,+07.8,082,0118,1614990830,50.579 23,0025,0034,1006.4,+07.6,082,0111,1614991130,50.306 23,0031,0043,1006.1,+07.6,083,0122,1614991430,50.019 23,0019,0026,1006.2,+07.3,083,0100,1614991729,49.742 23,0032,0044,1005.9,+07.4,084,0119,1614992029,49.46 23,0030,0042,1006.1,+07.5,084,0116,1614992329,49.173 23,0030,0042,1006.3,+07.6,083,0127,1614992628,48.876 23,0034,0047,1006.1,+07.4,083,0101,1614992928,48.583 21,0028,0038,1006.3,+07.5,083,0114,1614993228,48.279 23,0036,0049,1006.6,+07.7,083,0113,1614993527,47.99 23,0035,0048,1006.1,+07.5,082,0112,1614993827,47.756 25,0031,0043,1006.1,+07.5,082,0118,1614994127,47.562 25,0026,0036,1006.0,+07.5,082,0114,1614994427,47.28 25,0032,0044,1006.2,+07.7,082,0122,1614994726,46.993 23,0028,0038,1006.1,+07.5,082,0104,1614995026,46.693 23,0029,0039,1006.1,+07.5,082,0110,1614995326,46.392 25,0029,0039,1006.5,+07.4,082,0112,1614995626,46.099 23,0042,0057,1006.3,+07.4,082,0112,1614995925,45.816 23,0024,0032,1006.2,+07.1,082,0100,1614996225,45.519 23,0026,0036,1006.5,+07.2,082,0131,1614996525,45.236 25,0029,0039,1006.3,+07.1,083,0123,1614996824,44.935 25,0021,0028,1006.7,+07.0,083,0106,1614997124,44.625 25,0033,0045,1006.5,+06.9,083,0113,1614997424,44.358 25,0039,0053,1006.4,+06.9,083,0102,1614997724,44.152 21,0021,0028,1006.3,+06.8,084,0128,1614998023,43.847 21,0025,0034,1006.5,+06.9,084,0108,1614998323,43.52 23,0018,0024,1006.6,+06.7,084,0115,1614998623,43.204 23,0041,0055,1006.3,+06.5,084,0108,1614998922,42.878 25,0022,0029,1006.5,+06.5,085,0118,1614999222,42.555 25,0017,0023,1006.4,+06.4,085,0119,1614999522,42.221 23,0020,0027,1006.4,+06.6,085,0110,1614999821,41.887 23,0020,0027,1006.4,+06.6,085,0124,1615000121,41.56 23,0024,0032,1006.5,+06.6,085,0120,1615000421,41.222 23,0024,0032,1006.8,+06.8,085,0120,1615000720,40.89 23,0026,0036,1006.7,+06.7,085,0113,1615001020,40.606 21,0049,0066,1007.0,+06.8,085,0109,1615001320,40.373 16,0023,0031,1006.7,+06.6,085,0126,1615001620,40.038 21,0022,0029,1007.1,+06.7,085,0102,1615001919,39.707 25,0021,0028,1007.0,+06.6,085,0116,1615002219,39.378 23,0019,0026,1007.1,+06.6,085,0108,1615002519,39.034 23,0020,0027,1006.8,+06.8,084,0118,1615002818,38.72 25,0019,0026,1007.1,+06.5,084,0134,1615003118,38.366 25,0019,0026,1007.1,+06.5,084,0123,1615003418,38.031 25,0016,0022,1006.9,+06.4,084,0109,1615003717,37.703 25,0029,0039,1006.7,+06.3,084,0128,1615004017,37.383 25,0043,0058,1006.9,+06.7,084,0105,1615004317,37.066 23,0032,0044,1007.4,+06.6,084,0090,1615004616,36.779 25,0019,0026,1007.2,+06.6,084,0093,1615004916,36.55 25,0016,0022,1007.4,+06.4,084,0106,1615005216,36.226 28,0019,0026,1007.3,+06.4,084,0135,1615005515,35.887 25,0017,0023,1007.6,+06.5,084,0112,1615005815,35.573 25,0023,0031,1007.4,+06.7,084,0119,1615006115,35.243 28,0023,0031,1007.9,+06.6,085,0127,1615006414,34.92 28,0024,0032,1007.6,+06.7,085,0133,1615006714,34.571 30,0033,0045,1007.4,+06.9,084,0099,1615007014,34.24 25,0037,0050,1007.5,+07.0,084,0132,1615007313,33.91 23,0036,0049,1007.5,+06.9,084,0119,1615007613,33.579 28,0042,0057,1007.4,+06.9,084,0124,1615007913,33.262 35,0111,0150,1007.7,+07.0,084,0098,1615008212,32.999 28,0079,0107,1007.8,+07.0,083,0114,1615008512,32.806 30,0075,0101,1007.9,+07.1,084,0118,1615008812,32.47 23,0065,0088,1008.1,+07.2,083,0109,1615009112,32.157 23,0064,0087,1008.0,+07.3,083,0108,1615009411,31.864 21,0051,0069,1008.0,+07.3,083,0097,1615009711,31.534 23,0052,0070,1008.1,+07.4,083,0097,1615010011,31.24 23,0040,0054,1008.1,+07.5,082,0106,1615010310,30.946 23,0079,0107,1008.2,+07.6,082,0119,1615010610,30.667 21,0067,0091,1008.3,+07.7,082,0113,1615010910,30.375 25,0050,0068,1008.4,+07.7,082,0130,1615011210,30.106 23,0068,0092,1008.9,+07.9,082,0099,1615011509,29.815 23,0065,0088,1008.7,+07.9,081,0120,1615011809,29.568 25,0077,0103,1008.8,+07.9,082,0118,1615012109,29.405 25,0054,0073,1008.5,+08.1,081,0115,1615012409,29.141 23,0089,0119,1008.6,+08.1,081,0117,1615012708,28.879 25,0049,0066,1008.6,+08.3,080,0118,1615013008,28.617 23,0079,0107,1008.5,+08.5,080,0124,1615013308,28.392 23,0052,0070,1008.7,+08.7,079,0123,1615013608,28.143 23,0067,0091,1008.5,+08.9,079,0117,1615013907,27.926 23,0059,0079,1008.6,+09.1,078,0110,1615014207,27.716 23,0033,0045,1008.5,+09.0,079,0118,1615014507,27.486 23,0034,0047,1008.8,+09.1,079,0131,1615014807,27.281 21,0042,0057,1008.8,+09.3,078,0125,1615015107,27.063 23,0025,0034,1008.9,+09.4,079,0125,1615015406,26.918 23,0023,0031,1008.9,+09.2,079,0127,1615015706,26.827 23,0017,0023,1009.4,+09.2,079,0107,1615016006,26.614 21,0028,0038,1009.3,+09.2,080,0101,1615016306,26.401 18,0019,0026,1009.6,+09.4,079,0115,1615016606,26.198 16,0019,0026,1009.6,+09.3,079,0128,1615016905,25.986 33,0030,0042,1009.7,+09.7,078,0112,1615017205,25.825 33,0327,0441,1009.9,+09.8,078,0131,1615017505,25.629 25,0108,0145,1009.7,+10.1,076,0120,1615017805,25.43 25,0030,0042,1009.9,+10.2,076,0092,1615018105,25.234 25,0030,0042,1010.0,+10.3,075,0113,1615018405,25.044 25,0025,0034,1009.8,+10.7,075,0120,1615018704,24.837 28,0020,0027,1010.0,+10.9,073,0121,1615019004,24.634 25,0023,0031,1009.9,+11.4,073,0116,1615019304,24.476 25,0027,0037,1009.9,+11.7,072,0109,1615019604,24.208 25,0035,0048,1010.1,+12.0,070,0123,1615019903,23.881 25,0032,0044,1010.2,+12.4,068,0117,1615020203,23.627 25,0035,0048,1009.9,+12.6,067,0115,1615020503,23.39 23,0023,0031,1010.0,+12.9,066,0121,1615020803,23.2 28,0026,0036,1010.0,+13.3,054,0105,1615021102,22.97 28,0025,0034,1010.1,+13.6,051,0124,1615021402,22.808 23,0025,0034,1010.0,+13.6,050,0116,1615021702,22.648 25,0024,0032,1010.1,+13.7,048,0096,1615022002,22.49 25,0028,0038,1009.9,+13.9,050,0116,1615022302,22.338 23,0024,0032,1010.3,+14.2,048,0114,1615022602,22.226 23,0025,0034,1010.2,+14.1,048,0124,1615022902,22.393 23,0027,0037,1010.1,+14.1,050,0109,1615023202,22.262 18,0030,0042,1010.0,+14.0,049,0104,1615023502,22.129 18,0025,0034,1010.0,+14.0,049,0107,1615023801,21.811 21,0024,0032,1010.0,+13.9,048,0097,1615024101,21.686 21,0023,0031,1009.9,+13.6,048,0120,1615024401,21.559 18,0024,0032,1010.2,+13.8,051,0099,1615024701,21.426 18,0023,0031,1009.9,+13.9,050,0116,1615025001,21.288 18,0019,0026,1009.8,+13.9,047,0119,1615025301,21.157 18,0018,0024,1010.0,+14.0,047,0125,1615025601,21.018 18,0019,0026,1010.1,+14.1,048,0115,1615025900,20.909 13,0023,0031,1010.1,+13.9,049,0116,1615026200,20.791 09,0026,0036,1009.9,+14.0,050,0094,1615026500,20.785 23,0021,0028,1009.9,+13.9,049,0117,1615026800,20.658 16,0023,0031,1010.2,+13.7,049,0128,1615027100,20.533 23,0024,0032,1010.2,+13.5,050,0098,1615027400,20.4 21,0023,0031,1010.1,+13.4,047,0113,1615027700,20.271 30,0018,0024,1011.4,+11.0,056,0108,1615033695,15.211 28,0019,0026,1011.4,+10.8,058,0105,1615033994,14.939 28,0016,0022,1011.6,+10.4,056,0122,1615034294,14.719 28,0015,0021,1011.5,+10.1,057,0131,1615034594,14.511 21,0017,0023,1011.3,+10.1,059,0110,1615034894,14.329 23,0018,0024,1011.8,+10.0,060,0120,1615035194,14.118 99,0024,0032,1011.7,+10.2,062,0092,1615035493,13.936 30,0023,0031,1011.6,+10.0,062,0119,1615035793,13.723 25,0022,0029,1011.7,+09.9,061,0116,1615036093,13.541 30,0020,0027,1011.9,+10.0,060,0102,1615036393,13.346 30,0023,0031,1011.9,+10.0,058,0126,1615036693,13.137 25,0018,0024,1012.1,+09.7,061,0140,1615036992,12.969 25,0029,0039,1012.3,+09.5,065,0122,1615037292,12.889 25,0020,0027,1012.1,+09.7,063,0129,1615037592,12.676 23,0016,0022,1012.1,+09.7,058,0095,1615037892,12.475 28,0014,0018,1012.4,+09.7,058,0099,1615038192,12.275 25,0011,0015,1012.4,+09.5,058,0108,1615038492,12.066 23,0012,0016,1012.6,+09.5,058,0109,1615038791,11.858 35,0008,0011,1014.1,+07.8,061,0104,1615042389,9.065 35,0010,0013,1014.0,+07.6,061,0123,1615042688,8.785 30,0013,0017,1014.3,+07.6,062,0119,1615042988,8.525 28,0009,0012,1014.2,+07.5,062,0119,1615043288,8.239 28,0011,0015,1014.5,+07.1,063,0110,1615043887,7.679 30,0013,0017,1014.3,+07.0,064,0123,1615044187,7.424 28,0013,0017,1014.4,+07.0,065,0125,1615044487,7.249 30,0013,0017,1014.6,+06.8,065,0126,1615044786,6.945 30,0012,0016,1014.5,+06.7,065,0114,1615045086,6.646 30,0012,0016,1014.8,+06.7,065,0119,1615045386,6.374 28,0011,0015,1014.8,+06.5,065,0113,1615045686,6.044 25,0011,0015,1015.1,+06.3,066,0123,1615045985,5.748 28,0015,0021,1015.1,+06.2,066,0106,1615046285,5.516 28,0018,0024,1015.2,+05.8,067,0114,1615046585,5.136 28,0012,0016,1015.2,+05.7,068,0118,1615046884,4.829 21,0013,0017,1015.5,+05.6,068,0093,1615047184,4.508 25,0016,0022,1015.3,+05.7,068,0111,1615047484,4.194 30,0018,0024,1015.5,+05.6,068,0093,1615047783,3.895 30,0015,0021,1015.4,+05.5,068,0107,1615048083,3.699 30,0018,0024,1015.6,+05.5,069,0096,1615048383,3.38 33,0015,0021,1015.8,+05.3,069,0108,1615048683,3.057 30,0019,0026,1016.0,+05.3,070,0107,1615048982,2.762 30,0016,0022,1016.0,+05.3,070,0108,1615049282,2.411 28,0020,0027,1016.1,+05.0,071,0108,1615049582,2.077 30,0014,0018,1016.1,+04.8,072,0127,1615049881,1.753 30,0015,0021,1016.4,+04.7,072,0123,1615050181,1.471 28,0012,0016,1016.5,+04.5,073,0126,1615050481,1.099 28,0015,0021,1016.3,+04.4,073,0111,1615050780,0.77 30,0016,0022,1016.8,+04.4,073,0100,1615051080,0.446 30,0019,0026,1016.5,+04.5,073,0109,1615051380,0.165 25,0016,0022,1016.6,+04.4,072,0115,1615051679,59.907 28,0019,0026,1017.0,+04.3,072,0104,1615051979,59.566 33,0023,0031,1016.9,+04.3,072,0126,1615052279,59.242 33,0016,0022,1016.8,+04.3,072,0106,1615052578,58.897 30,0015,0021,1017.2,+04.2,072,0099,1615052878,58.567 30,0014,0018,1017.1,+04.2,072,0104,1615053178,58.231 30,0014,0018,1017.0,+04.1,073,0122,1615053477,57.887 30,0012,0016,1017.3,+04.1,073,0100,1615053777,57.532 33,0017,0023,1017.1,+04.2,073,0111,1615054077,57.188 33,0013,0017,1017.5,+04.0,073,0105,1615054376,56.849 30,0012,0016,1017.4,+04.0,073,0089,1615054676,56.519 30,0016,0022,1017.2,+04.2,073,0109,1615054976,56.204 30,0018,0024,1017.5,+04.0,073,0115,1615055275,55.994 28,0015,0021,1017.6,+04.0,073,0101,1615055575,55.645 33,0009,0012,1017.6,+03.9,073,0096,1615055875,55.303 28,0013,0017,1017.5,+03.9,074,0102,1615056174,54.973 25,0017,0023,1017.7,+04.0,073,0125,1615056474,54.629 30,0016,0022,1017.5,+03.9,073,0099,1615056774,54.278 30,0014,0018,1017.5,+03.9,074,0108,1615057073,53.941 25,0015,0021,1017.8,+03.9,074,0108,1615057373,53.607 33,0014,0018,1017.6,+03.8,075,0135,1615057673,53.274 40,0011,0015,1017.7,+03.7,075,0106,1615057972,52.927 33,0013,0017,1017.8,+03.7,075,0116,1615058272,52.585 21,0017,0023,1017.8,+03.8,075,0120,1615058572,52.268 30,0014,0018,1017.9,+03.8,075,0102,1615058872,52.042 28,0016,0022,1017.7,+03.8,075,0110,1615059171,51.697 35,0015,0021,1017.8,+03.8,075,0113,1615059471,51.333 30,0017,0023,1018.1,+03.9,075,0112,1615059770,50.997 30,0021,0028,1018.3,+03.7,075,0131,1615060070,50.694 28,0016,0022,1018.3,+03.8,075,0105,1615060370,50.353 30,0014,0018,1018.0,+03.6,075,0109,1615060670,50.011 30,0012,0016,1018.0,+03.6,075,0113,1615060969,49.624 28,0015,0021,1018.3,+03.7,075,0127,1615061269,49.282 30,0012,0016,1018.2,+03.7,075,0098,1615061568,48.928 25,0012,0016,1018.2,+03.5,075,0119,1615061868,48.582 33,0013,0017,1018.3,+03.6,075,0126,1615062168,48.245 25,0013,0017,1018.2,+03.6,075,0106,1615062468,48.039 25,0012,0016,1018.6,+03.5,075,0105,1615062767,47.741 28,0014,0018,1018.2,+03.5,075,0125,1615063067,47.357 28,0015,0021,1018.6,+03.5,075,0105,1615063367,47.007 28,0014,0018,1018.5,+03.5,075,0101,1615063666,46.711 28,0013,0017,1018.7,+03.5,076,0118,1615063966,46.326 30,0011,0015,1018.5,+03.6,076,0105,1615064265,45.984 25,0014,0018,1018.6,+03.5,076,0110,1615064565,45.646 25,0012,0016,1018.6,+03.5,076,0090,1615064865,45.294 25,0015,0021,1018.6,+03.5,076,0129,1615065164,44.959 23,0013,0017,1018.8,+03.5,076,0113,1615065464,44.619 25,0014,0018,1018.5,+03.5,076,0121,1615065764,44.286 23,0014,0018,1018.8,+03.5,076,0109,1615066064,44.074 25,0013,0017,1018.8,+03.5,076,0111,1615066363,43.766 23,0012,0016,1018.6,+03.6,076,0116,1615066663,43.384 23,0013,0017,1018.6,+03.5,076,0104,1615066963,43.054 23,0011,0015,1018.7,+03.5,075,0119,1615067262,42.705 23,0012,0016,1018.5,+03.4,075,0111,1615067562,42.353 25,0013,0017,1018.6,+03.5,075,0119,1615067862,42.025 28,0013,0017,1018.3,+03.4,074,0125,1615068161,41.672 30,0014,0018,1018.6,+03.5,075,0104,1615068461,41.329 25,0013,0017,1018.4,+03.4,075,0100,1615068760,40.995 25,0012,0016,1018.4,+03.6,074,0111,1615069060,40.667 25,0011,0015,1018.6,+03.5,074,0107,1615069360,40.333 25,0011,0015,1018.6,+03.5,074,0129,1615069660,40.121 23,0012,0016,1018.6,+03.5,075,0111,1615069959,39.786 25,0012,0016,1018.9,+03.3,075,0080,1615070259,39.448 21,0010,0013,1018.6,+03.4,075,0108,1615070559,39.123 23,0012,0016,1018.8,+03.3,075,0110,1615070858,38.781 23,0012,0016,1018.6,+03.5,075,0123,1615071158,38.442 25,0012,0016,1018.7,+03.3,076,0115,1615071458,38.118 25,0012,0016,1019.0,+03.3,076,0126,1615071757,37.771 25,0015,0021,1018.7,+03.2,075,0124,1615072057,37.434 25,0013,0017,1018.8,+03.3,075,0106,1615072357,37.104 21,0014,0018,1019.1,+03.4,075,0107,1615072656,36.765 25,0013,0017,1019.0,+03.4,074,0123,1615072956,36.439 23,0014,0018,1018.9,+03.3,074,0126,1615073256,36.241 23,0014,0018,1018.8,+03.2,074,0112,1615073555,35.902 23,0014,0018,1018.7,+03.2,074,0101,1615073855,35.566 25,0014,0018,1018.6,+03.2,074,0127,1615074155,35.221 21,0016,0022,1018.9,+03.2,074,0091,1615074454,34.891 23,0014,0018,1018.9,+03.2,074,0104,1615074754,34.57 23,0014,0018,1018.8,+03.1,074,0110,1615075054,34.219 23,0014,0018,1018.8,+03.1,074,0109,1615075353,33.878 23,0015,0021,1018.8,+03.1,074,0089,1615075653,33.552 25,0014,0018,1019.0,+03.0,074,0110,1615075953,33.221 25,0014,0018,1018.9,+03.0,074,0123,1615076252,32.882 25,0015,0021,1018.8,+03.1,073,0114,1615076552,32.569 25,0014,0018,1018.8,+02.9,074,0120,1615076852,32.38 25,0016,0022,1018.6,+02.9,074,0120,1615077152,32.057 25,0016,0022,1018.9,+02.9,074,0107,1615077451,31.72 25,0015,0021,1018.5,+02.8,074,0100,1615077751,31.382 25,0018,0024,1018.5,+02.7,074,0114,1615078051,31.045 25,0017,0023,1018.5,+02.7,075,0101,1615078350,30.714 25,0017,0023,1018.3,+02.8,075,0116,1615078650,30.377 25,0017,0023,1018.5,+02.7,075,0140,1615078950,30.043 25,0016,0022,1018.3,+02.8,075,0108,1615079249,29.707 25,0014,0018,1018.5,+03.0,075,0122,1615079549,29.389 25,0012,0016,1018.7,+02.9,075,0116,1615079849,29.051 25,0012,0016,1018.6,+02.7,075,0113,1615080148,28.715 25,0016,0022,1018.7,+02.9,075,0107,1615080448,28.522 25,0016,0022,1018.8,+02.9,075,0121,1615080748,28.19 25,0017,0023,1018.4,+02.6,075,0109,1615081047,27.861 25,0015,0021,1018.6,+02.9,075,0109,1615081347,27.521 25,0016,0022,1018.4,+02.9,075,0114,1615081647,27.176 25,0016,0022,1018.4,+02.9,075,0114,1615081946,26.834 28,0016,0022,1018.4,+02.8,075,0117,1615082246,26.513 21,0016,0022,1018.2,+02.6,075,0105,1615082546,26.183 21,0014,0018,1018.6,+02.6,076,0093,1615082845,25.835 21,0012,0016,1018.4,+02.3,076,0094,1615083145,25.505 18,0015,0021,1018.4,+02.3,076,0126,1615083445,25.177 25,0014,0018,1018.1,+02.2,076,0123,1615083744,24.856 25,0018,0024,1018.3,+02.1,077,0111,1615084044,24.672 25,0017,0023,1018.2,+02.0,077,0116,1615084344,24.333 25,0017,0023,1018.2,+01.9,077,0108,1615084643,23.991 25,0017,0023,1018.1,+02.2,077,0097,1615084943,23.668 21,0016,0022,1018.1,+02.2,077,0109,1615085243,23.327 23,0018,0024,1018.1,+01.9,077,0123,1615085542,22.985 25,0015,0021,1018.3,+01.7,078,0123,1615085842,22.657 25,0016,0022,1018.1,+01.6,078,0120,1615086142,22.315 25,0014,0018,1018.4,+01.5,078,0110,1615086441,21.993 28,0017,0023,1018.4,+01.5,079,0112,1615086741,21.649 23,0023,0031,1018.4,+01.4,079,0103,1615087041,21.333 28,0016,0022,1018.0,+01.3,080,0128,1615087341,21.004 25,0020,0027,1018.2,+01.1,080,0117,1615087640,20.785 25,0014,0018,1018.1,+01.0,080,0117,1615087940,20.454 28,0015,0021,1018.3,+00.9,080,0113,1615088240,20.113 28,0016,0022,1018.4,+00.8,080,0121,1615088539,19.772 28,0016,0022,1018.3,+00.8,080,0118,1615088839,19.435 28,0016,0022,1018.1,+01.0,080,0106,1615089139,19.106 28,0018,0024,1018.1,+01.0,080,0106,1615089438,18.749 28,0015,0021,1018.0,+01.0,081,0137,1615089738,18.405 25,0107,0144,1018.0,+01.0,080,0129,1615090038,18.059 23,0025,0034,1018.4,+01.1,080,0115,1615090337,17.711 23,0027,0037,1018.2,+01.0,080,0120,1615090637,17.377 23,0023,0031,1018.1,+00.8,080,0093,1615090937,17.04 21,0017,0023,1018.4,+00.7,080,0116,1615091236,16.834 18,0018,0024,1018.5,+00.8,080,0116,1615091536,16.493 23,0022,0029,1018.1,+00.6,080,0109,1615091836,16.155 23,0019,0026,1018.2,+00.5,080,0109,1615092135,15.818 99,0019,0026,1018.3,+00.4,080,0125,1615092435,15.472 23,0019,0026,1018.1,+00.7,080,0126,1615092735,15.134 21,0029,0039,1018.4,+00.9,079,0127,1615093034,14.791 21,0030,0042,1018.4,+01.1,079,0102,1615093334,14.457 21,0033,0045,1018.4,+01.1,078,0121,1615093634,14.115 21,0038,0052,1018.6,+01.2,078,0130,1615093933,13.758 23,0018,0024,1018.4,+01.3,078,0119,1615094233,13.41 25,0017,0023,1018.6,+01.2,078,0123,1615094533,13.07 21,0027,0037,1018.6,+01.5,077,0104,1615094832,12.897 23,0017,0023,1018.6,+01.4,076,0114,1615095132,12.535 99,0013,0017,1018.5,+01.6,076,0111,1615095432,12.18 25,0017,0023,1018.5,+01.8,075,0112,1615095731,11.862 21,0026,0036,1018.5,+01.8,075,0117,1615096031,11.509 18,0024,0032,1018.5,+01.8,074,0088,1615096331,11.178 23,0026,0036,1018.9,+02.2,074,0112,1615096930,10.523 25,0031,0043,1018.6,+02.1,074,0124,1615097230,10.18 25,0032,0044,1018.6,+02.2,072,0115,1615097529,9.843 18,0022,0029,1018.8,+02.2,070,0116,1615097829,9.522 18,0014,0018,1018.7,+02.2,069,0111,1615098129,9.196 16,0014,0018,1018.5,+02.5,069,0128,1615098429,9.033 25,0017,0023,1018.5,+02.5,066,0095,1615098728,8.709 30,0021,0028,1018.9,+02.9,067,0128,1615099028,8.358 30,0020,0027,1018.7,+03.2,066,0111,1615099328,8.028 30,0016,0022,1018.7,+03.6,064,0119,1615099627,7.708 25,0011,0015,1018.5,+03.4,062,0129,1615099927,7.423 30,0018,0024,1018.5,+03.9,062,0113,1615100227,7.102 11,0018,0024,1018.5,+04.0,061,0110,1615100526,6.784 21,0012,0016,1018.4,+03.6,060,0128,1615100826,6.474 23,0019,0026,1018.5,+04.1,061,0112,1615101126,6.175 21,0017,0023,1018.3,+04.0,060,0113,1615101425,5.881 23,0020,0027,1018.3,+04.2,061,0091,1615101725,5.555 18,0023,0031,1018.7,+04.6,061,0115,1615102025,5.396 21,0011,0015,1018.4,+04.5,059,0099,1615102624,4.801 21,0030,0042,1018.4,+04.7,059,0121,1615102924,4.478 23,0008,0011,1018.0,+04.6,059,0119,1615103224,4.177 18,0010,0013,1017.9,+04.6,059,0103,1615103523,3.888 21,0014,0018,1017.9,+04.6,058,0114,1615103823,3.605 16,0011,0015,1018.0,+04.7,060,0097,1615104123,3.294 23,0011,0015,1018.3,+04.7,058,0133,1615104422,2.999 18,0012,0016,1018.4,+05.1,060,0118,1615104722,2.695 16,0009,0012,1018.1,+04.9,057,0125,1615105022,2.4 21,0010,0013,1018.2,+05.3,059,0118,1615105322,2.101 18,0009,0012,1017.9,+05.1,057,0110,1615105621,1.956 21,0009,0012,1017.9,+05.1,057,0117,1615105921,1.658 21,0017,0023,1017.8,+05.6,057,0133,1615106221,1.357 21,0010,0013,1017.9,+05.9,055,0106,1615106521,1.07 21,0010,0013,1017.6,+06.0,056,0127,1615106820,0.764 23,0022,0029,1017.6,+06.5,056,0108,1615107120,0.467 21,0019,0026,1017.6,+06.4,055,0106,1615107420,0.177 23,0017,0023,1017.4,+06.5,055,0111,1615107719,59.877 21,0010,0013,1017.4,+06.5,054,0110,1615108019,59.569 21,0016,0022,1017.4,+07.0,052,0096,1615108319,59.278 23,0014,0018,1017.1,+07.1,052,0090,1615108618,58.989 25,0009,0012,1017.4,+07.2,049,0099,1615108918,58.695 21,0007,0010,1016.9,+06.7,048,0121,1615109218,58.562 30,0006,0008,1016.9,+06.8,047,0129,1615109518,58.297 30,0009,0012,1017.0,+07.3,049,0098,1615109817,57.986 25,0014,0018,1017.0,+07.5,049,0121,1615110117,57.687 25,0013,0017,1016.8,+07.6,048,0126,1615110417,57.37 25,0008,0011,1016.9,+07.8,045,0101,1615110717,57.076 25,0012,0016,1016.9,+08.4,043,0114,1615111016,56.815 25,0007,0010,1016.6,+08.3,042,0125,1615111316,56.538 25,0008,0011,1016.9,+08.5,043,0113,1615111616,56.252 25,0006,0008,1016.6,+08.9,043,0129,1615111916,56.001 25,0005,0007,1016.7,+09.0,042,0131,1615112215,55.75 25,0008,0011,1016.6,+09.3,042,0097,1615112515,55.517 28,0012,0016,1016.1,+09.3,042,0112,1615112815,55.435 28,0008,0011,1016.3,+09.2,039,0116,1615113115,55.229 28,0008,0011,1016.3,+09.6,038,0093,1615113415,55.022 28,0006,0008,1016.0,+09.7,039,0105,1615113714,54.829 25,0009,0012,1016.0,+09.5,040,0100,1615114014,54.63 25,0007,0010,1015.8,+09.2,039,0107,1615114314,54.431 28,0008,0011,1015.6,+08.8,041,0110,1615114614,54.203 25,0008,0011,1015.6,+08.5,040,0110,1615114913,53.988 25,0012,0016,1015.5,+08.8,042,0101,1615115213,53.744 23,0010,0013,1015.4,+08.7,042,0127,1615115513,53.488 28,0006,0008,1015.4,+08.6,042,0112,1615115813,53.25 25,0008,0011,1015.2,+08.2,041,0112,1615116112,52.993 25,0008,0011,1015.4,+08.1,040,0131,1615116412,52.895 25,0046,0063,1015.1,+08.2,041,0131,1615116712,52.628 25,0007,0010,1015.2,+08.0,040,0110,1615117012,52.374 25,0008,0011,1015.0,+08.0,039,0111,1615117312,52.101 23,0009,0012,1014.9,+08.3,040,0100,1615117611,51.851 25,0006,0008,1014.6,+08.4,039,0106,1615117911,51.569 23,0011,0015,1014.7,+08.1,038,0104,1615118211,51.302 25,0010,0013,1014.6,+08.1,038,0107,1615118511,51.036 28,0008,0011,1014.3,+08.3,039,0121,1615118810,50.772 25,0011,0015,1014.1,+08.5,039,0094,1615119110,50.513 21,0009,0012,1014.3,+09.2,039,0092,1615119410,50.238 21,0008,0011,1014.2,+09.5,038,0105,1615119709,49.997 21,0012,0016,1014.0,+09.8,036,0105,1615120009,49.902 23,0030,0042,1014.2,+10.1,035,0121,1615120309,49.694 18,0007,0010,1014.0,+09.9,034,0118,1615120609,49.478 28,0007,0010,1013.8,+09.5,035,0103,1615120909,49.273 21,0017,0023,1013.9,+09.6,035,0112,1615121209,49.061 25,0038,0052,1013.8,+10.1,035,0102,1615121508,48.841 13,0008,0011,1013.5,+10.3,034,0127,1615121808,48.639 09,0014,0018,1013.4,+10.0,034,0117,1615122108,48.43 11,0008,0011,1013.4,+09.9,034,0105,1615122408,48.237 23,0011,0015,1013.3,+09.8,033,0122,1615122708,48.043 18,0009,0012,1013.6,+09.4,034,0118,1615123007,47.838 21,0011,0015,1013.7,+09.4,035,0114,1615123307,47.626 25,0011,0015,1013.5,+09.3,035,0119,1615123607,47.54 28,0011,0015,1013.4,+09.0,035,0108,1615123907,47.318 21,0011,0015,1013.3,+08.9,036,0105,1615124207,47.077 00,0017,0023,1013.2,+08.7,035,0108,1615124506,46.865 09,0006,0008,1013.2,+08.3,035,0132,1615124806,46.572 13,0017,0023,1013.1,+08.3,038,0104,1615125106,46.323 21,0011,0015,1013.1,+08.4,036,0119,1615125406,46.055 28,0017,0023,1013.2,+08.6,038,0112,1615125705,45.777 30,0008,0011,1012.9,+08.3,036,0110,1615126005,45.509 30,0017,0023,1012.9,+08.4,037,0092,1615126305,45.253 30,0008,0011,1013.1,+08.5,038,0100,1615126604,44.979 30,0007,0010,1012.7,+08.5,037,0111,1615126904,44.708 30,0017,0023,1012.8,+08.4,039,0134,1615127204,44.575 28,0009,0012,1012.8,+08.4,038,0100,1615127504,44.335 33,0015,0021,1012.9,+08.4,038,0119,1615127804,44.067 30,0016,0022,1012.7,+08.3,040,0110,1615128103,43.801 30,0011,0015,1012.4,+08.2,038,0101,1615128403,43.579 25,0014,0018,1012.6,+08.2,039,0114,1615128703,43.304 30,0010,0013,1012.5,+08.3,038,0128,1615129002,42.998 28,0024,0032,1012.4,+08.3,038,0116,1615129302,42.738 30,0008,0011,1012.4,+08.1,038,0111,1615129602,42.479 30,0010,0013,1012.3,+08.1,038,0117,1615129902,42.207 33,0019,0026,1012.1,+08.1,040,0116,1615130201,41.962 30,0021,0028,1012.0,+07.9,039,0112,1615130501,41.676 30,0012,0016,1012.1,+07.5,040,0110,1615130801,41.53 99,0016,0022,1012.2,+07.4,040,0095,1615131101,41.3 06,0018,0024,1012.2,+07.5,041,0103,1615131400,40.977 18,0045,0060,1012.0,+07.3,041,0113,1615131700,40.675 18,0012,0016,1011.7,+07.2,042,0121,1615132000,40.441 21,0030,0042,1012.1,+07.0,043,0112,1615132300,40.136 25,0026,0036,1012.0,+07.0,041,0124,1615132599,39.805 28,0035,0048,1012.0,+06.6,043,0106,1615132899,39.5 28,0043,0058,1011.7,+06.7,041,0119,1615133199,39.207 23,0048,0065,1011.8,+06.6,043,0114,1615133498,38.895 25,0084,0113,1011.8,+06.0,046,0105,1615133798,38.629 21,0090,0121,1011.8,+05.8,048,0114,1615134098,38.324 28,0101,0135,1011.5,+05.5,049,0119,1615134398,38.156 23,0115,0155,1011.8,+05.3,050,0108,1615134697,37.838 99,0111,0150,1011.6,+05.1,050,0120,1615134997,37.576 25,0150,0202,1011.9,+04.9,051,0099,1615135297,37.24 23,0089,0119,1011.6,+05.1,049,0120,1615135596,36.977 28,0161,0217,1012.0,+05.0,050,0110,1615135896,36.622 23,0284,0384,1011.6,+04.8,052,0113,1615136496,36.013 30,0246,0330,1011.6,+04.7,051,0115,1615136795,35.71 28,0093,0124,1011.8,+04.5,056,0104,1615137095,35.396 33,0073,0098,1011.8,+04.2,057,0111,1615137395,35.099 28,0066,0090,1011.7,+04.0,058,0115,1615137694,34.794 30,0068,0092,1011.4,+04.1,059,0102,1615137994,34.659 30,0058,0078,1011.3,+03.7,058,0103,1615138294,34.335 30,0110,0149,1011.6,+03.7,057,0122,1615138594,34.072 30,0118,0159,1011.5,+03.8,055,0120,1615138893,33.728 35,0067,0091,1011.3,+03.6,058,0101,1615139193,33.424 25,0065,0088,1011.5,+03.4,064,0115,1615139493,33.121 30,0023,0031,1011.3,+03.2,064,0105,1615139792,32.82 30,0034,0047,1011.4,+03.0,063,0103,1615140092,32.52 30,0033,0045,1011.2,+02.9,064,0119,1615140392,32.212 33,0086,0116,1011.3,+02.7,065,0103,1615140691,31.919 33,0097,0130,1011.1,+02.9,065,0116,1615140991,31.619 28,0077,0103,1011.1,+02.5,066,0105,1615141291,31.395 28,0068,0092,1011.1,+02.6,062,0114,1615141591,31.141 28,0041,0055,1011.0,+02.5,061,0115,1615141890,30.85 30,0047,0064,1011.2,+02.4,061,0112,1615142190,30.532 33,0042,0057,1011.0,+02.5,060,0137,1615142490,30.242 28,0038,0052,1011.1,+02.4,060,0120,1615142789,29.929 28,0038,0052,1010.9,+02.4,061,0116,1615143089,29.624 25,0054,0073,1011.2,+02.3,061,0105,1615143389,29.359 28,0061,0081,1010.9,+02.4,060,0112,1615143689,29.015 28,0024,0032,1011.3,+02.3,061,0110,1615143988,28.719 99,0043,0058,1010.7,+01.4,066,0112,1615146686,26.108 28,0037,0050,1011.0,+01.2,068,0112,1615146985,25.796 28,0032,0044,1010.5,+01.1,068,0122,1615147285,25.539 28,0032,0044,1010.7,+01.1,068,0116,1615147585,25.18 28,0033,0045,1010.6,+01.1,068,0100,1615147884,24.878 99,0028,0038,1011.0,+00.9,069,0113,1615148184,24.629 33,0046,0063,1010.6,+01.0,069,0125,1615148484,24.272 33,0059,0079,1010.5,+00.7,070,0127,1615149683,23.193 33,0047,0064,1010.5,+00.6,070,0102,1615149982,22.86 35,0043,0058,1010.7,+00.8,069,0101,1615150282,22.536 35,0036,0049,1010.4,+01.0,067,0115,1615150582,22.261 30,0018,0024,1010.5,+01.0,067,0113,1615150881,21.887 30,0022,0029,1010.3,+00.9,068,0106,1615151181,21.583 28,0025,0034,1010.6,+01.1,067,0122,1615151481,21.284 30,0017,0023,1010.5,+01.0,066,0115,1615151780,20.961 33,0013,0017,1010.2,+01.2,065,0092,1615152080,20.649 30,0018,0024,1010.2,+01.1,066,0117,1615152380,20.45 33,0019,0026,1010.2,+01.1,065,0125,1615152680,20.179 33,0023,0031,1010.2,+01.2,065,0134,1615152979,19.905 33,0022,0029,1009.8,+01.1,064,0123,1615153279,19.54 33,0022,0029,1010.1,+00.9,066,0112,1615153579,19.233 30,0026,0036,1009.9,+01.1,064,0118,1615153878,18.914 33,0018,0024,1010.0,+00.8,066,0115,1615154178,18.656 35,0028,0038,1009.8,+00.9,065,0122,1615154478,18.304 23,0025,0034,1009.7,+00.7,065,0098,1615154777,17.996 28,0045,0060,1009.8,+00.7,065,0099,1615155077,17.689 21,0011,0015,1009.4,+00.6,066,0104,1615155677,17.082 21,0012,0016,1009.7,+00.4,068,0128,1615155976,16.897 21,0016,0022,1009.6,+00.3,068,0127,1615156276,16.617 21,0016,0022,1009.5,+00.4,068,0111,1615156576,16.311 21,0015,0021,1009.5,+00.7,064,0114,1615156876,16.004 21,0026,0036,1009.4,+00.5,066,0088,1615157175,15.69 23,0012,0016,1009.5,+00.4,067,0133,1615157475,15.394 21,0018,0024,1009.5,+00.3,067,0109,1615157775,15.082 23,0015,0021,1009.7,+00.3,067,0124,1615158074,14.783 23,0022,0029,1009.4,+00.2,067,0124,1615158374,14.489 21,0032,0044,1009.2,+00.1,068,0112,1615158674,14.178 23,0044,0059,1009.4,+00.3,066,0111,1615158973,13.882 21,0043,0058,1009.2,+00.3,065,0116,1615159273,13.575 21,0045,0060,1009.5,+00.2,065,0100,1615159573,13.387 21,0061,0081,1009.3,+00.1,066,0106,1615159873,13.078 18,0063,0086,1009.4,+00.2,066,0110,1615160172,12.764 21,0069,0093,1009.4,+00.2,067,0094,1615160472,12.453 18,0062,0085,1009.5,+00.2,066,0099,1615160772,12.149 16,0078,0106,1009.2,+00.1,067,0136,1615161071,11.846 18,0060,0080,1008.9,-00.1,068,0116,1615161371,11.525 18,0039,0053,1009.0,-00.4,069,0132,1615161671,11.213 23,0022,0029,1008.9,-00.5,070,0083,1615161970,10.9 23,0026,0036,1008.9,-00.5,070,0130,1615162270,10.591 25,0021,0028,1008.7,-00.7,071,0084,1615162570,10.276 28,0016,0022,1008.6,-00.6,070,0107,1615162869,9.958 25,0016,0022,1008.7,-00.5,071,0100,1615163169,9.771 25,0015,0021,1008.6,-00.6,071,0113,1615163469,9.465 25,0011,0015,1008.4,-00.6,071,0119,1615163769,9.155 23,0012,0016,1008.5,-00.9,072,0115,1615164068,8.818 21,0016,0022,1008.6,-00.8,072,0117,1615164368,8.51 23,0017,0023,1008.5,-00.8,072,0106,1615164668,8.186 23,0021,0028,1008.4,-00.9,072,0100,1615164967,7.863 18,0023,0031,1008.2,-01.2,072,0114,1615165267,7.547 23,0016,0022,1008.3,-01.2,072,0109,1615165567,7.222 21,0013,0017,1008.0,-01.2,072,0116,1615165866,6.906 21,0014,0018,1007.9,-01.2,072,0094,1615166166,6.571 21,0014,0018,1008.0,-01.3,073,0121,1615166466,6.247 18,0044,0059,1007.7,-01.1,073,0125,1615166766,6.057 18,0014,0018,1007.6,-01.2,073,0124,1615167065,5.756 25,0017,0023,1007.7,-01.2,073,0118,1615167365,5.435 23,0030,0042,1007.9,-01.5,073,0107,1615167665,5.106 21,0026,0036,1007.8,-01.4,073,0124,1615167964,4.78 21,0020,0027,1007.7,-01.4,073,0120,1615168264,4.46 23,0017,0023,1007.7,-01.5,073,0124,1615168564,4.143 23,0023,0031,1007.5,-01.5,074,0115,1615168863,3.81 18,0019,0026,1007.6,-01.9,074,0117,1615169163,3.486 18,0014,0018,1007.4,-01.7,074,0119,1615169463,3.162 21,0013,0017,1007.3,-01.6,073,0107,1615169762,2.845 23,0014,0018,1007.2,-01.7,073,0113,1615170062,2.503 21,0013,0017,1007.6,-01.6,073,0107,1615170362,2.316 21,0013,0017,1007.6,-01.6,073,0123,1615170662,2.018 21,0012,0016,1007.2,-01.7,074,0121,1615170961,1.715 21,0016,0022,1007.3,-01.8,073,0104,1615171261,1.364 21,0018,0024,1007.6,-01.6,073,0121,1615171561,1.057 23,0022,0029,1007.2,-01.7,073,0124,1615171860,0.714 21,0020,0027,1007.4,-01.8,074,0107,1615172160,0.399 21,0018,0024,1007.4,-01.7,074,0109,1615172460,0.062 21,0017,0023,1007.2,-01.7,074,0108,1615172759,59.764 21,0051,0069,1007.6,-01.5,074,0114,1615173059,59.424 18,0041,0055,1007.4,-01.6,075,0120,1615173359,59.113 23,0026,0036,1007.3,-02.0,074,0113,1615173658,58.764 23,0024,0032,1007.2,-02.0,074,0102,1615173958,58.555 21,0030,0042,1007.6,-01.9,074,0117,1615174258,58.276 23,0039,0053,1007.2,-02.0,074,0096,1615174557,57.947 30,0032,0044,1007.2,-02.0,075,0126,1615174857,57.619 30,0049,0066,1007.5,-02.1,074,0117,1615175157,57.291 28,0037,0050,1007.5,-02.2,075,0097,1615175456,56.988 30,0049,0066,1007.5,-02.2,075,0129,1615175756,56.639 30,0044,0059,1007.5,-02.1,075,0113,1615176056,56.304 28,0030,0042,1007.1,-02.1,075,0138,1615176355,55.983 30,0059,0079,1007.3,-02.3,075,0139,1615176655,55.652 30,0089,0119,1007.2,-02.1,075,0107,1615176955,55.335 30,0027,0037,1007.1,-02.2,076,0114,1615177255,55.005 30,0035,0048,1007.0,-01.9,076,0115,1615177554,54.788 28,0024,0032,1006.8,-01.9,076,0121,1615177854,54.487 30,0029,0039,1006.9,-01.8,076,0127,1615178154,54.163 11,0053,0071,1007.0,-01.9,076,0135,1615178456,56.494 28,0057,0076,1007.2,-02.0,076,0113,1615178753,53.498 21,0050,0068,1007.0,-02.0,076,0113,1615179053,53.182 25,0046,0063,1007.2,-02.1,075,0108,1615179352,52.86 33,0068,0092,1007.4,-02.0,075,0142,1615179652,52.534 35,0240,0323,1007.0,-02.1,075,0115,1615179952,52.199 33,0186,0249,1007.2,-01.7,075,0109,1615180251,51.856 33,0090,0121,1007.3,-01.8,075,0106,1615180551,51.544 28,0100,0134,1007.3,-01.8,075,0097,1615180851,51.196 30,0068,0092,1007.0,-01.5,075,0115,1615181150,50.975 30,0049,0066,1007.4,-01.2,075,0121,1615181450,50.674 33,0052,0070,1007.5,-01.1,075,0103,1615181750,50.351 30,0029,0039,1007.4,-01.0,075,0131,1615182049,49.999 35,0027,0037,1007.2,-00.7,075,0116,1615182349,49.646 33,0020,0027,1007.5,-00.6,074,0098,1615182649,49.319 33,0034,0047,1007.2,-00.4,074,0120,1615182949,49.012 33,0026,0036,1007.4,-00.3,074,0104,1615183248,48.673 33,0034,0047,1007.1,-00.1,073,0125,1615183548,48.341 33,0035,0048,1007.5,+00.1,073,0124,1615183848,48.016 33,0031,0043,1007.3,+00.3,073,0101,1615184147,47.7 33,0020,0027,1007.4,+00.4,073,0101,1615184447,47.377 33,0018,0024,1007.4,+00.6,073,0101,1615184747,47.172 33,0014,0018,1007.5,+01.0,072,0114,1615185046,46.865 33,0018,0024,1007.5,+01.2,073,0137,1615185346,46.554 33,0016,0022,1007.7,+01.6,073,0112,1615185646,46.21 33,0018,0024,1007.6,+02.1,074,0107,1615185945,45.871 33,0018,0024,1007.8,+02.3,073,0097,1615186245,45.557 33,0017,0023,1007.8,+02.6,072,0089,1615186545,45.206 33,0015,0021,1007.7,+02.8,072,0120,1615186844,44.868 35,0022,0029,1007.7,+02.9,072,0093,1615187144,44.528 99,0033,0045,1007.6,+03.3,071,0115,1615187444,44.195 33,0020,0027,1007.6,+03.4,071,0127,1615187743,43.857 33,0016,0022,1007.7,+03.6,071,0114,1615188043,43.531 35,0021,0028,1007.9,+04.2,070,0107,1615188343,43.276 35,0016,0022,1007.6,+04.3,069,0118,1615188642,42.97 99,0017,0023,1007.4,+04.2,069,0118,1615188942,42.646 35,0018,0024,1007.7,+04.4,068,0119,1615189242,42.31 33,0016,0022,1007.5,+04.4,068,0120,1615189541,41.967 35,0015,0021,1007.5,+04.7,067,0109,1615189841,41.631 33,0018,0024,1007.4,+04.9,067,0119,1615190141,41.389 33,0013,0017,1007.7,+05.5,066,0098,1615190440,40.96 33,0025,0034,1007.6,+05.1,066,0112,1615190740,40.645 35,0022,0029,1007.6,+05.4,066,0105,1615191040,40.296 35,0021,0028,1007.4,+05.6,066,0123,1615191339,39.999 35,0015,0021,1007.4,+05.6,064,0118,1615191639,39.649 35,0020,0027,1007.1,+05.8,065,0099,1615191939,39.459 35,0014,0018,1007.2,+05.8,064,0095,1615192239,39.138 35,0025,0034,1007.2,+05.8,064,0120,1615192538,38.806 30,0015,0021,1007.0,+06.2,064,0126,1615192838,38.514 33,0016,0022,1006.9,+06.3,063,0111,1615193138,38.191 33,0018,0024,1006.5,+08.1,059,0106,1615195235,35.877 33,0015,0021,1006.1,+08.5,058,0113,1615197034,34.238 35,0024,0032,1006.2,+09.6,056,0098,1615197633,33.633 33,0014,0018,1005.6,+10.0,056,0112,1615198832,32.549 35,0014,0018,1005.8,+09.8,055,0104,1615199132,32.403 35,0016,0022,1005.5,+10.0,055,0106,1615199432,32.208 33,0013,0017,1005.4,+09.9,054,0122,1615199731,31.968 33,0015,0021,1005.5,+10.3,054,0106,1615200031,31.721 33,0015,0021,1005.6,+10.3,053,0101,1615200331,31.499 33,0012,0016,1005.4,+10.7,052,0106,1615200631,31.3 35,0019,0026,1005.3,+10.8,053,0117,1615200931,31.083 35,0013,0017,1005.2,+10.8,054,0115,1615201230,30.848 33,0017,0023,1005.2,+10.9,052,0101,1615201530,30.634 33,0021,0028,1005.0,+11.1,052,0115,1615201830,30.445 33,0020,0027,1004.8,+11.2,052,0128,1615202130,30.249 33,0015,0021,1005.0,+11.4,051,0099,1615202430,30.059 33,0017,0023,1004.7,+11.0,051,0122,1615202730,30.014 33,0019,0026,1004.6,+11.1,051,0107,1615203029,29.843 33,0028,0038,1004.4,+11.4,050,0096,1615203329,29.65 33,0020,0027,1004.6,+11.2,051,0115,1615203629,29.472 33,0020,0027,1004.4,+11.6,050,0114,1615203929,29.299 35,0019,0026,1004.1,+11.4,051,0098,1615204229,29.112 33,0017,0023,1004.0,+11.9,051,0097,1615204528,28.961 33,0019,0026,1003.9,+12.0,051,0118,1615204828,28.756 33,0017,0023,1004.2,+12.2,050,0105,1615205128,28.55 33,0020,0027,1003.6,+12.2,050,0130,1615205428,28.351 33,0019,0026,1003.7,+12.3,050,0100,1615205728,28.124 33,0017,0023,1003.6,+11.9,052,0109,1615206027,27.897 35,0017,0023,1003.6,+11.7,051,0107,1615206327,27.761 33,0040,0054,1003.8,+11.6,051,0099,1615206627,27.617 33,0038,0052,1003.6,+11.9,051,0116,1615206927,27.418 35,0042,0057,1003.7,+12.5,049,0105,1615207227,27.182 33,0022,0029,1003.4,+13.2,048,0115,1615207526,26.896 33,0025,0034,1003.4,+13.2,047,0102,1615207826,26.641 35,0015,0021,1003.2,+13.0,047,0108,1615208126,26.387 33,0029,0039,1003.2,+13.5,046,0119,1615208426,26.113 33,0022,0029,1003.0,+13.0,046,0117,1615208725,25.897 35,0028,0038,1003.0,+12.9,047,0110,1615209025,25.674 35,0025,0034,1003.3,+13.2,047,0104,1615209325,25.451 33,0035,0048,1003.2,+13.4,045,0112,1615209625,25.231 35,0030,0042,1003.1,+13.8,044,0123,1615209925,25.17 33,0022,0029,1003.0,+14.0,044,0098,1615210225,25.048 33,0018,0024,1003.0,+13.7,045,0110,1615210524,24.854 35,0020,0027,1003.2,+13.1,046,0120,1615210824,24.71 35,0015,0021,1003.0,+13.4,045,0098,1615211124,24.53 33,0019,0026,1002.9,+13.5,045,0107,1615211424,24.407 33,0015,0021,1003.1,+13.3,045,0116,1615211724,24.176 33,0021,0028,1002.7,+13.6,043,0111,1615212023,23.986 33,0012,0016,1002.7,+13.4,040,0108,1615212323,23.806 33,0025,0034,1002.9,+13.4,039,0127,1615212623,23.616 33,0011,0015,1002.8,+13.3,038,0115,1615212923,23.424 33,0011,0015,1002.6,+13.2,038,0106,1615213223,23.263 33,0034,0047,1002.9,+13.3,037,0110,1615213523,23.113 33,0010,0013,1002.9,+12.9,037,0097,1615213822,22.939 33,0014,0018,1002.6,+13.1,038,0109,1615214122,22.721 35,0015,0021,1002.7,+12.9,038,0120,1615214422,22.463 35,0022,0029,1002.8,+12.9,039,0115,1615214722,22.246 33,0014,0018,1002.8,+13.0,040,0117,1615215022,22.003 35,0012,0016,1002.6,+12.8,038,0117,1615215321,21.75 16,0012,0016,1002.6,+12.7,038,0115,1615215621,21.461 04,0014,0018,1002.6,+12.8,038,0118,1615215921,21.177 30,0013,0017,1002.6,+12.7,039,0124,1615216220,20.923 30,0016,0022,1002.6,+12.7,039,0107,1615216520,20.599 30,0013,0017,1002.7,+12.6,038,0102,1615216820,20.292 25,0112,0151,1002.9,+09.8,046,0123,1615221316,16.652 33,0063,0086,1003.2,+09.1,049,0090,1615222515,15.539 21,0041,0055,1003.4,+09.1,047,0129,1615222815,15.23 33,0032,0044,1003.2,+09.3,046,0128,1615223114,14.941 33,0047,0064,1003.3,+08.8,050,0121,1615223414,14.688 30,0178,0239,1003.6,+08.5,052,0120,1615223714,14.391 30,0088,0118,1003.8,+08.1,053,0114,1615224014,14.059 35,0042,0057,1003.7,+08.5,051,0103,1615224313,13.853 30,0152,0204,1003.6,+08.0,055,0116,1615224613,13.592 33,0140,0188,1003.9,+07.9,056,0104,1615224913,13.289 99,0163,0219,1004.1,+08.0,056,0110,1615225212,12.983 30,0227,0305,1004.0,+08.2,055,0131,1615225512,12.672 30,0146,0197,1003.8,+08.2,056,0124,1615225812,12.361 33,0174,0234,1003.9,+08.1,057,0132,1615226112,12.055 33,0102,0137,1004.0,+07.9,061,0110,1615226411,11.737 33,0110,0149,1004.2,+07.8,062,0111,1615226711,11.435 33,0119,0160,1004.2,+07.8,064,0133,1615227011,11.124 33,0189,0255,1004.1,+07.6,065,0099,1615227310,10.864 33,0132,0178,1004.1,+07.6,067,0136,1615227610,10.548 33,0094,0127,1004.3,+07.4,069,0117,1615227910,10.279 33,0066,0090,1004.2,+07.4,070,0102,1615228210,10.057 33,0066,0090,1004.3,+07.5,071,0119,1615228509,9.73 35,0055,0074,1004.2,+07.3,071,0117,1615228809,9.397 33,0060,0080,1004.5,+07.1,070,0109,1615229109,9.077 35,0128,0173,1004.5,+07.1,069,0093,1615229408,8.764 35,0050,0068,1004.3,+07.0,069,0136,1615229708,8.478 33,0049,0066,1004.6,+06.5,067,0125,1615230008,8.141 35,0053,0071,1004.8,+06.5,066,0119,1615230307,7.835 33,0036,0049,1004.9,+06.5,066,0113,1615230607,7.554 33,0040,0054,1004.6,+06.7,066,0117,1615230907,7.206 37,0041,0055,1004.9,+06.7,068,0118,1615231206,6.886 35,0196,0265,1004.9,+06.6,067,0096,1615231506,6.652 37,0127,0172,1004.9,+06.7,066,0118,1615231806,6.406 35,0052,0070,1004.7,+06.5,067,0116,1615232106,6.082 35,0069,0093,1004.8,+06.4,068,0126,1615232405,5.752 35,0070,0095,1005.0,+06.1,069,0125,1615232705,5.479 30,0045,0060,1004.9,+05.8,071,0107,1615233005,5.107 30,0067,0091,1004.8,+05.4,071,0112,1615233304,4.789 28,0065,0088,1004.8,+05.5,070,0128,1615233604,4.49 30,0118,0159,1004.9,+05.3,070,0110,1615233904,4.128 28,0087,0117,1004.8,+05.3,071,0102,1615234203,3.793 30,0061,0081,1005.2,+05.1,071,0093,1615234503,3.467 30,0044,0059,1005.2,+04.7,073,0115,1615234803,3.121 28,0085,0114,1005.2,+04.8,072,0109,1615235102,2.872 35,0083,0112,1005.2,+04.7,073,0127,1615235402,2.574 33,0070,0095,1005.2,+04.8,074,0121,1615235702,2.24 30,0053,0071,1005.2,+04.7,076,0127,1615236001,1.935 33,0072,0097,1005.1,+04.9,077,0105,1615236301,1.537 30,0041,0055,1005.0,+05.0,079,0114,1615236601,1.202 30,0043,0058,1005.0,+05.0,079,0120,1615236900,0.838 30,0029,0039,1005.4,+04.9,079,0109,1615237200,0.484 25,0030,0042,1005.1,+05.0,079,0140,1615237500,0.178 23,0033,0045,1005.1,+04.7,078,0101,1615237799,59.815 30,0061,0081,1005.2,+04.6,078,0116,1615238099,59.395 23,0034,0047,1005.2,+04.3,079,0117,1615238399,59.046 30,0031,0043,1005.0,+04.2,079,0099,1615238698,58.782 37,0033,0045,1005.1,+04.0,079,0138,1615238998,58.47 33,0036,0049,1005.1,+03.9,080,0116,1615239298,58.122 30,0024,0032,1005.4,+03.8,079,0109,1615239597,57.753 30,0054,0073,1005.3,+03.5,079,0107,1615239897,57.391 33,0029,0039,1005.2,+03.6,079,0119,1615240197,57.033 28,0031,0043,1005.3,+03.7,080,0127,1615240496,56.675 37,0031,0043,1005.3,+03.3,080,0128,1615240796,56.326 33,0040,0054,1005.3,+03.4,080,0115,1615241095,55.943 35,0030,0042,1005.4,+03.1,080,0121,1615241395,55.594 33,0053,0071,1005.6,+03.2,081,0126,1615241695,55.226 33,0047,0064,1005.6,+03.2,081,0125,1615241994,54.865 35,0144,0194,1005.5,+03.4,082,0100,1615242294,54.596 33,0082,0111,1005.6,+03.3,082,0129,1615242594,54.325 33,0095,0128,1005.7,+03.3,081,0112,1615242893,53.934 33,0117,0158,1005.7,+03.3,082,0109,1615243193,53.578 33,0218,0293,1005.5,+03.1,082,0111,1615243493,53.223 33,0127,0172,1005.5,+03.2,082,0109,1615243792,52.855 33,0128,0173,1005.8,+03.0,083,0094,1615244092,52.5 33,0199,0268,1005.9,+03.0,083,0112,1615244392,52.122 33,0089,0119,1005.7,+03.0,083,0118,1615244691,51.767 33,0040,0054,1005.8,+03.0,084,0104,1615244991,51.392 33,0049,0066,1005.5,+02.9,084,0100,1615245291,51.024 33,0061,0081,1006.0,+02.7,084,0122,1615245590,50.657 35,0040,0054,1006.1,+02.7,084,0137,1615245890,50.375 35,0101,0135,1005.7,+02.6,084,0112,1615246190,50.075 35,0067,0091,1005.8,+02.6,084,0110,1615246489,49.718 30,0046,0063,1006.1,+02.5,084,0132,1615246789,49.353 30,0038,0052,1006.0,+02.2,084,0107,1615247088,48.968 30,0046,0063,1005.9,+02.2,084,0109,1615247388,48.609 33,0036,0049,1005.8,+01.9,084,0119,1615247688,48.237 33,0039,0053,1006.1,+01.7,084,0110,1615247987,47.862 33,0028,0038,1005.7,+01.8,084,0118,1615248287,47.504 33,0040,0054,1005.7,+01.7,084,0101,1615248587,47.134 30,0037,0050,1006.2,+01.6,084,0127,1615248886,46.78 33,0040,0054,1006.1,+01.8,084,0104,1615249186,46.418 30,0031,0043,1006.1,+01.8,085,0110,1615249486,46.122 33,0031,0043,1005.8,+01.9,085,0137,1615249785,45.817 33,0030,0042,1006.0,+01.8,085,0108,1615250085,45.428 35,0029,0039,1005.8,+01.7,085,0108,1615250385,45.059 33,0028,0038,1005.8,+01.4,085,0109,1615250684,44.674 35,0022,0029,1006.0,+01.1,084,0117,1615250984,44.309 33,0021,0028,1005.6,+00.9,084,0120,1615251283,43.944 35,0028,0038,1005.6,+01.1,085,0117,1615251583,43.566 33,0026,0036,1005.6,+00.7,085,0127,1615251883,43.18 35,0024,0032,1005.6,+00.6,085,0120,1615252182,42.815 30,0039,0053,1005.8,+00.9,085,0117,1615252482,42.452 30,0026,0036,1005.8,+01.0,085,0124,1615252782,42.092 33,0033,0045,1005.5,+00.7,085,0134,1615253081,41.795 33,0027,0037,1005.6,+00.5,085,0119,1615253381,41.501 33,0030,0042,1005.8,+00.3,085,0111,1615253681,41.14 33,0036,0049,1005.7,+00.5,084,0127,1615253980,40.773 35,0026,0036,1005.5,+00.2,084,0119,1615254280,40.43 33,0029,0039,1005.8,+00.1,084,0103,1615254580,40.054 33,0029,0039,1005.5,+00.2,084,0100,1615254879,39.689 33,0029,0039,1005.7,+00.2,084,0101,1615255179,39.325 33,0028,0038,1005.6,+00.2,085,0115,1615255478,38.97 33,0027,0037,1005.7,+00.3,085,0106,1615255778,38.597 33,0025,0034,1005.9,+00.2,085,0124,1615256078,38.237 33,0027,0037,1006.0,+00.1,085,0104,1615256377,37.874 33,0027,0037,1005.6,+00.2,084,0105,1615256677,37.586 33,0030,0042,1006.0,+00.0,084,0121,1615256977,37.297 35,0032,0044,1005.6,-00.2,084,0108,1615257276,36.944 33,0027,0037,1005.8,-00.1,084,0125,1615257576,36.585 35,0026,0036,1006.0,-00.2,084,0114,1615257876,36.219 33,0031,0043,1005.8,-00.2,084,0094,1615258175,35.858 33,0020,0027,1006.1,-00.5,084,0119,1615258475,35.5 33,0024,0032,1005.9,-00.6,085,0105,1615258775,35.129 33,0023,0031,1006.2,-00.5,085,0116,1615259074,34.773 35,0023,0031,1006.4,-00.5,085,0133,1615259374,34.413 33,0058,0078,1006.3,-00.5,085,0111,1615259674,34.072 33,0023,0031,1006.0,-00.9,085,0131,1615259973,33.716 33,0029,0039,1006.2,-00.9,085,0133,1615260273,33.44 33,0035,0048,1006.0,-00.7,085,0138,1615260573,33.176 33,0052,0070,1006.3,-00.8,085,0102,1615260872,32.821 35,0022,0029,1006.2,-00.8,086,0112,1615261172,32.454 35,0034,0047,1006.2,-01.0,085,0123,1615261472,32.08 33,0023,0031,1006.5,-01.0,085,0103,1615261771,31.712 33,0021,0028,1006.4,-01.1,085,0138,1615262071,31.357 33,0025,0034,1006.5,-01.1,085,0125,1615262370,30.984 35,0144,0194,1006.4,-01.1,085,0109,1615262670,30.633 35,0036,0049,1006.4,-01.2,085,0124,1615262970,30.267 33,0042,0057,1006.5,-01.0,085,0128,1615263569,29.566 33,0026,0036,1006.8,-01.3,085,0106,1615263869,29.282 35,0026,0036,1006.6,-01.3,085,0114,1615264168,28.974 33,0024,0032,1006.8,-01.2,085,0115,1615264468,28.62 30,0026,0036,1006.5,-01.6,085,0119,1615264768,28.249 33,0035,0048,1006.8,-01.2,085,0118,1615265067,27.857 33,0047,0064,1006.7,-01.4,085,0125,1615265367,27.491 28,0041,0055,1006.9,-01.1,085,0110,1615265667,27.133 30,0029,0039,1006.7,-01.0,085,0113,1615265966,26.76 33,0026,0036,1006.7,-01.1,084,0089,1615266266,26.41 28,0031,0043,1007.0,-01.2,084,0127,1615266566,26.023 28,0033,0045,1007.0,-01.3,083,0128,1615266865,25.648 30,0026,0036,1007.0,-01.1,083,0122,1615267165,25.29 33,0040,0054,1006.9,-01.1,083,0127,1615267464,24.979 30,0063,0086,1006.9,-01.0,082,0119,1615267764,24.674 30,0053,0071,1007.0,-00.5,082,0121,1615268064,24.307 16,0047,0064,1007.0,-00.4,081,0120,1615268363,23.933 23,0045,0060,1006.9,-00.2,081,0117,1615268663,23.564 23,0073,0098,1007.2,-00.1,080,0125,1615268963,23.19 25,0073,0098,1007.1,+00.1,080,0112,1615269262,22.814 25,0040,0054,1007.1,+00.3,080,0105,1615269562,22.443 23,0035,0048,1007.2,+00.3,080,0124,1615269862,22.067 25,0035,0048,1007.2,+00.5,080,0117,1615270161,21.69 25,0032,0044,1007.2,+00.5,080,0115,1615270461,21.318 25,0051,0069,1007.3,+00.8,080,0110,1615270760,20.949 25,0054,0073,1007.6,+00.9,079,0111,1615271060,20.659 25,0040,0054,1007.6,+01.1,079,0119,1615271360,20.358 25,0033,0045,1007.5,+01.2,079,0111,1615271659,19.984 25,0033,0045,1007.8,+01.5,079,0132,1615271959,19.601 25,0040,0054,1007.8,+01.8,078,0124,1615272259,19.234 23,0039,0053,1007.7,+02.1,077,0109,1615272558,18.868 25,0057,0076,1007.9,+02.5,077,0119,1615272858,18.524 99,0044,0059,1008.1,+02.9,076,0118,1615273158,18.134 25,0039,0053,1008.0,+03.4,076,0127,1615273457,17.771 25,0036,0049,1008.2,+03.7,074,0137,1615273757,17.418 23,0076,0102,1008.3,+04.5,073,0109,1615274057,17.032 28,0083,0112,1008.1,+04.9,070,0105,1615274356,16.646 23,0090,0121,1008.4,+05.4,069,0116,1615274656,16.343 23,0061,0081,1008.0,+05.8,068,0105,1615274956,16.058 25,0081,0109,1008.2,+06.2,066,0114,1615275255,15.685 23,0095,0128,1008.3,+06.7,064,0096,1615275555,15.315 23,0070,0095,1008.1,+06.6,063,0098,1615275854,14.998 23,0058,0078,1008.2,+06.8,062,0126,1615276154,14.619 33,0059,0079,1008.1,+06.6,063,0117,1615276454,14.28 25,0058,0078,1008.1,+06.9,061,0106,1615276753,13.939 25,0052,0070,1008.2,+07.5,059,0109,1615277053,13.588 23,0036,0049,1008.0,+08.2,056,0092,1615277353,13.264 28,0029,0039,1008.0,+08.8,056,0115,1615277652,12.947 23,0038,0052,1008.3,+09.1,052,0117,1615277952,12.634 33,0032,0044,1007.8,+09.6,052,0115,1615278252,12.406 33,0025,0034,1008.1,+09.8,050,0106,1615278552,12.256 30,0027,0037,1008.1,+10.1,046,0108,1615278851,11.954 30,0022,0029,1007.8,+10.3,042,0127,1615279151,11.719 30,0023,0031,1007.9,+10.5,039,0122,1615279451,11.505 30,0019,0026,1007.8,+10.6,041,0132,1615279751,11.303 30,0022,0029,1007.9,+10.6,040,0127,1615280051,11.097 99,0021,0028,1008.2,+10.7,038,0122,1615280350,10.907 25,0020,0027,1007.8,+11.0,041,0117,1615280650,10.711 13,0022,0029,1007.9,+10.8,038,0123,1615280950,10.516 18,0021,0028,1007.8,+11.1,036,0093,1615281250,10.336 21,0021,0028,1007.8,+11.5,036,0104,1615281550,10.172 21,0019,0026,1007.8,+11.6,034,0117,1615281850,10.023 23,0017,0023,1007.6,+11.6,034,0110,1615282149,9.925 23,0025,0034,1007.9,+12.0,033,0108,1615282449,9.751 23,0019,0026,1008.0,+12.1,036,0113,1615282749,9.5 23,0019,0026,1007.9,+11.9,031,0096,1615283049,9.247 23,0016,0022,1008.0,+12.0,030,0107,1615283348,8.992 99,0019,0026,1007.7,+12.3,031,0113,1615283648,8.726 99,0017,0023,1007.7,+12.2,033,0114,1615283948,8.432 21,0022,0029,1008.1,+12.5,032,0115,1615284248,8.124 23,0016,0022,1007.7,+12.3,031,0110,1615284547,7.822 21,0019,0026,1007.9,+12.7,029,0120,1615284847,7.522 23,0020,0027,1007.9,+12.7,030,0104,1615285147,7.222 23,0021,0028,1007.6,+13.2,031,0125,1615285447,7.019 23,0015,0021,1007.3,+13.1,032,0121,1615285746,6.883 23,0021,0028,1007.4,+13.2,031,0133,1615286046,6.684 23,0017,0023,1007.4,+13.2,032,0119,1615286346,6.475 25,0018,0024,1007.2,+13.1,031,0121,1615286646,6.289 23,0017,0023,1007.4,+13.2,031,0104,1615286946,6.089 21,0018,0024,1007.4,+13.4,029,0110,1615287245,5.888 23,0017,0023,1007.3,+13.4,031,0114,1615287545,5.72 23,0018,0024,1007.7,+13.3,029,0115,1615287845,5.553 23,0016,0022,1007.5,+13.2,029,0114,1615288145,5.421 23,0015,0021,1007.3,+13.5,031,0123,1615288445,5.209 21,0018,0024,1007.5,+13.6,030,0117,1615288745,5.053 28,0027,0037,1007.4,+13.9,032,0109,1615289044,4.956 23,0029,0039,1007.1,+14.1,031,0122,1615289344,4.899 23,0017,0023,1007.1,+14.1,030,0113,1615289644,4.803 23,0020,0027,1007.1,+13.6,030,0107,1615289944,4.651 23,0017,0023,1007.0,+13.4,030,0113,1615290244,4.537 21,0015,0021,1007.1,+13.1,030,0114,1615290544,4.388 23,0037,0050,1006.8,+13.6,033,0116,1615290844,4.254 23,0018,0024,1006.9,+13.6,030,0093,1615291144,4.099 23,0017,0023,1006.8,+13.5,030,0106,1615291443,3.978 21,0018,0024,1006.8,+13.4,029,0117,1615291743,3.869 23,0018,0024,1006.7,+13.3,029,0106,1615292043,3.69 21,0021,0028,1006.7,+13.3,031,0104,1615292343,3.557 23,0018,0024,1006.7,+13.5,030,0121,1615292643,3.472 23,0016,0022,1006.5,+13.2,029,0115,1615292943,3.452 23,0020,0027,1006.6,+13.7,030,0103,1615293243,3.271 23,0022,0029,1006.8,+13.7,030,0109,1615293543,3.136 25,0017,0023,1006.7,+13.7,029,0126,1615293842,2.998 21,0018,0024,1006.7,+13.6,029,0125,1615294143,3.057 23,0015,0021,1006.6,+13.7,028,0102,1615294442,2.753 23,0019,0026,1006.6,+13.7,029,0108,1615294742,2.611 23,0018,0024,1006.7,+13.7,029,0104,1615295042,2.481 23,0019,0026,1006.3,+13.4,028,0122,1615295342,2.542 25,0022,0029,1006.6,+13.6,029,0128,1615295642,2.226 23,0023,0031,1006.5,+13.5,030,0108,1615295942,2.091 23,0020,0027,1006.5,+13.7,030,0105,1615296242,2.025 21,0019,0026,1006.6,+13.5,030,0109,1615296541,1.981 23,0022,0029,1006.4,+13.6,031,0127,1615296841,1.849 28,0029,0039,1006.3,+13.7,030,0109,1615297141,1.719 23,0032,0044,1006.3,+14.0,033,0112,1615297441,1.594 25,0035,0048,1006.3,+13.8,031,0111,1615297741,1.463 28,0020,0027,1006.4,+13.5,030,0111,1615298041,1.338 25,0017,0023,1006.3,+13.7,032,0122,1615298341,1.209 25,0023,0031,1006.3,+13.6,033,0125,1615298641,1.073 28,0022,0029,1006.3,+13.6,033,0108,1615298940,0.948 28,0024,0032,1006.1,+13.1,034,0117,1615299540,0.69 25,0022,0029,1006.3,+13.0,033,0105,1615299840,0.622 28,0033,0045,1005.9,+12.9,033,0116,1615300140,0.546 28,0027,0037,1006.1,+13.0,032,0115,1615300440,0.401 25,0027,0037,1005.9,+12.9,032,0126,1615300740,0.235 28,0024,0032,1006.4,+12.4,037,0117,1615301040,0.085 28,0022,0029,1006.2,+12.0,039,0108,1615301339,59.874 28,0028,0038,1006.0,+11.8,041,0125,1615301639,59.639 25,0024,0032,1006.2,+11.6,042,0114,1615301939,59.361 25,0023,0031,1005.9,+11.5,042,0100,1615302239,59.067 25,0023,0031,1006.4,+11.3,043,0123,1615302538,58.762 23,0023,0031,1006.2,+11.1,046,0113,1615302838,58.483 23,0022,0029,1006.2,+10.9,047,0109,1615303138,58.234 28,0023,0031,1006.5,+10.7,048,0105,1615303438,58.091 28,0018,0024,1006.6,+10.5,048,0112,1615303737,57.973 28,0021,0028,1006.5,+10.3,048,0099,1615304037,57.792 28,0021,0028,1006.2,+10.2,048,0143,1615304337,57.563 30,0025,0034,1006.2,+10.1,049,0126,1615304637,57.346 30,0026,0036,1006.5,+10.0,050,0097,1615304937,57.122 21,0028,0038,1006.2,+09.9,050,0104,1615305236,56.907 30,0025,0034,1006.5,+09.9,051,0082,1615305536,56.679 28,0026,0036,1006.7,+09.8,052,0112,1615305836,56.456 23,0024,0032,1006.7,+09.5,053,0108,1615306136,56.213 21,0022,0029,1006.5,+09.4,053,0097,1615306435,55.987 99,0026,0036,1006.6,+09.3,054,0124,1615306735,55.741 18,0024,0032,1006.7,+09.1,054,0115,1615307035,55.538 18,0030,0042,1006.7,+09.1,056,0094,1615307335,55.363 23,0026,0036,1006.7,+08.9,056,0117,1615307635,55.096 28,0026,0036,1006.7,+08.8,057,0097,1615307934,54.818 30,0020,0027,1006.6,+08.6,058,0107,1615308234,54.557 30,0021,0028,1006.8,+08.5,059,0110,1615308534,54.266 30,0021,0028,1006.8,+08.3,060,0106,1615308833,53.978 28,0024,0032,1006.7,+08.1,061,0132,1615309133,53.674 30,0022,0029,1007.0,+07.9,063,0120,1615309433,53.388 28,0022,0029,1006.7,+07.7,064,0116,1615309733,53.114 28,0021,0028,1006.9,+07.6,064,0118,1615310032,52.786 23,0021,0028,1007.0,+07.5,065,0123,1615310332,52.482 21,0028,0038,1006.9,+07.4,065,0113,1615310632,52.226 21,0026,0036,1007.3,+07.4,065,0126,1615310931,51.998 21,0024,0032,1007.3,+07.3,066,0118,1615311231,51.704 21,0024,0032,1007.3,+07.3,066,0130,1615311531,51.656 23,0023,0031,1007.1,+07.2,067,0086,1615311831,51.068 23,0019,0026,1007.0,+07.1,068,0107,1615312130,50.759 21,0023,0031,1007.6,+07.1,067,0102,1615312430,50.438 23,0021,0028,1007.4,+07.1,067,0094,1615312730,50.118 18,0020,0027,1007.4,+07.1,067,0114,1615313029,49.812 18,0025,0034,1007.4,+07.1,067,0130,1615313329,49.497 23,0021,0028,1007.5,+07.1,067,0112,1615313629,49.178 25,0023,0031,1007.5,+07.1,068,0114,1615313928,48.853 28,0023,0031,1007.8,+07.0,069,0116,1615314228,48.593 28,0026,0036,1007.7,+07.0,069,0107,1615314528,48.366 25,0023,0031,1007.8,+06.9,070,0121,1615314828,48.058 23,0018,0024,1007.8,+06.9,070,0120,1615315127,47.75 18,0018,0024,1007.8,+06.8,071,0122,1615315427,47.417 25,0019,0026,1007.8,+06.8,071,0112,1615315727,47.088 23,0019,0026,1007.6,+06.7,072,0114,1615316026,46.754 21,0019,0026,1007.9,+06.6,072,0127,1615316326,46.429 23,0021,0028,1007.6,+06.5,073,0118,1615316626,46.099 25,0023,0031,1007.7,+06.3,074,0120,1615316925,45.754 21,0025,0034,1008.0,+06.3,074,0124,1615317225,45.417 21,0025,0034,1007.7,+06.3,074,0116,1615317525,45.09 21,0020,0027,1007.8,+06.2,075,0131,1615317824,44.782 23,0019,0026,1007.6,+06.2,075,0103,1615318124,44.548 16,0022,0029,1007.8,+06.2,076,0113,1615318424,44.193 21,0021,0028,1007.9,+06.2,076,0121,1615318723,43.829 18,0024,0032,1007.6,+06.3,076,0109,1615319023,43.477 18,0027,0037,1007.6,+06.3,076,0131,1615319323,43.139 23,0021,0028,1007.5,+06.3,076,0116,1615319622,42.783 23,0020,0027,1007.3,+06.3,077,0125,1615319922,42.441 23,0020,0027,1007.5,+06.3,077,0107,1615320222,42.077 18,0021,0028,1007.2,+06.3,077,0109,1615320521,41.716 21,0020,0027,1007.3,+06.2,077,0106,1615320821,41.388 25,0020,0027,1007.5,+06.2,077,0116,1615321121,41.027 23,0024,0032,1007.6,+06.2,078,0117,1615321420,40.7 18,0020,0027,1007.5,+06.0,078,0116,1615321720,40.444 21,0023,0031,1007.9,+05.9,079,0122,1615322020,40.084 21,0029,0039,1007.7,+05.9,079,0103,1615322319,39.728 25,0029,0039,1007.7,+05.9,079,0114,1615322619,39.346 16,0021,0028,1007.4,+05.9,080,0108,1615322918,38.968 23,0024,0032,1007.3,+05.9,080,0126,1615323218,38.578 25,0022,0029,1007.4,+05.9,080,0125,1615323518,38.202 23,0024,0032,1007.4,+05.9,080,0102,1615323817,37.828 21,0024,0032,1007.4,+05.9,080,0132,1615324117,37.446 23,0020,0027,1007.4,+06.0,080,0107,1615324417,37.074 25,0021,0028,1007.4,+06.0,080,0109,1615324716,36.705 23,0022,0029,1007.3,+06.0,080,0126,1615325016,36.355 23,0021,0028,1007.6,+06.0,081,0111,1615325316,36.088 23,0017,0023,1007.1,+06.1,081,0105,1615325615,35.732 25,0019,0026,1007.0,+06.1,081,0109,1615325915,35.342 21,0024,0032,1006.9,+06.1,081,0116,1615326214,34.968 21,0026,0036,1007.2,+06.2,081,0132,1615326514,34.59 23,0021,0028,1007.0,+06.2,081,0102,1615326814,34.222 21,0021,0028,1007.2,+06.3,080,0095,1615327113,33.838 21,0023,0031,1006.9,+06.4,080,0123,1615327413,33.46 99,0024,0032,1006.9,+06.4,080,0110,1615327713,33.074 16,0026,0036,1007.0,+06.4,080,0125,1615328012,32.694 21,0024,0032,1007.1,+06.5,080,0108,1615328312,32.322 21,0023,0031,1006.9,+06.5,080,0115,1615328611,31.987 23,0023,0031,1006.9,+06.5,079,0099,1615328911,31.719 25,0025,0034,1006.8,+06.6,079,0111,1615329211,31.351 21,0022,0029,1006.9,+06.6,079,0099,1615329510,30.976 21,0026,0036,1006.8,+06.6,079,0100,1615329810,30.604 23,0025,0034,1006.9,+06.7,079,0115,1615330110,30.231 21,0033,0045,1006.7,+06.7,079,0108,1615330409,29.861 18,0028,0038,1006.7,+06.7,079,0131,1615330709,29.503 21,0022,0029,1006.9,+06.7,078,0094,1615331009,29.133 18,0023,0031,1006.9,+06.8,078,0108,1615331308,28.761 21,0030,0042,1006.7,+06.7,078,0121,1615331608,28.393 21,0023,0031,1006.8,+06.7,078,0116,1615331908,28.026 21,0022,0029,1006.7,+06.7,078,0115,1615332207,27.706 23,0025,0034,1006.7,+06.8,078,0119,1615332507,27.456 21,0026,0036,1006.4,+06.8,078,0124,1615332807,27.076 21,0023,0031,1006.4,+06.8,078,0114,1615333106,26.722 21,0024,0032,1006.2,+06.8,078,0102,1615333406,26.348 21,0026,0036,1006.2,+06.8,078,0129,1615333705,25.993 18,0023,0031,1006.2,+06.7,077,0098,1615334005,25.621 18,0021,0028,1006.1,+06.7,077,0109,1615334305,25.253 21,0022,0029,1005.9,+06.6,077,0103,1615334604,24.878 21,0023,0031,1005.9,+06.6,077,0124,1615334904,24.528 21,0024,0032,1005.9,+06.6,077,0113,1615335204,24.177 21,0021,0028,1006.0,+06.6,077,0114,1615335503,23.815 23,0024,0032,1005.9,+06.6,077,0109,1615335803,23.506 23,0025,0034,1005.6,+06.5,077,0119,1615336103,23.259 23,0023,0031,1005.6,+06.5,077,0107,1615336402,22.876 23,0022,0029,1005.6,+06.5,077,0102,1615336702,22.503 21,0021,0028,1005.5,+06.5,076,0118,1615337002,22.143 23,0023,0031,1005.4,+06.5,076,0127,1615337301,21.775 18,0025,0034,1005.4,+06.5,076,0108,1615337601,21.424 21,0023,0031,1005.5,+06.5,076,0105,1615337901,21.048 23,0022,0029,1005.4,+06.5,076,0111,1615338200,20.685 18,0024,0032,1005.7,+06.6,076,0110,1615338500,20.321 21,0026,0036,1005.5,+06.6,076,0119,1615338799,19.966 99,0022,0029,1005.9,+06.6,076,0105,1615339099,19.612 23,0025,0034,1005.7,+06.6,076,0112,1615339399,19.28 25,0022,0029,1005.8,+06.6,077,0100,1615339699,19.039 21,0026,0036,1005.9,+06.7,076,0118,1615339998,18.668 21,0026,0036,1005.8,+06.6,076,0119,1615340298,18.315 21,0027,0037,1005.8,+06.6,077,0107,1615340597,17.975 21,0025,0034,1005.7,+06.6,077,0104,1615340897,17.611 21,0024,0032,1005.6,+06.7,077,0106,1615341197,17.243 18,0027,0037,1005.9,+06.6,076,0121,1615341496,16.884 18,0027,0037,1005.5,+06.5,077,0112,1615341796,16.515 21,0028,0038,1005.5,+06.5,077,0110,1615342096,16.164 21,0027,0037,1005.7,+06.5,077,0116,1615342395,15.797 21,0023,0031,1005.5,+06.5,077,0107,1615342695,15.445 16,0024,0032,1005.4,+06.5,077,0116,1615342995,15.112 99,0024,0032,1005.4,+06.5,077,0099,1615343294,14.867 21,0026,0036,1005.3,+06.5,077,0100,1615343594,14.501 18,0027,0037,1005.3,+06.4,077,0118,1615343894,14.141 21,0026,0036,1005.0,+06.3,077,0102,1615344193,13.778 23,0023,0031,1004.8,+06.3,077,0122,1615344493,13.436 21,0025,0034,1004.8,+06.2,077,0121,1615344793,13.066 21,0027,0037,1004.8,+06.1,078,0094,1615345092,12.704 21,0026,0036,1005.0,+06.0,078,0109,1615345392,12.355 18,0026,0036,1004.7,+05.9,078,0107,1615345691,11.974 25,0027,0037,1004.8,+05.9,079,0107,1615345991,11.623 18,0025,0034,1004.8,+05.9,079,0115,1615346291,11.219 18,0030,0042,1005.0,+06.0,079,0080,1615346590,10.869 18,0027,0037,1004.9,+06.0,079,0133,1615346890,10.609 23,0028,0038,1005.0,+06.0,078,0119,1615347190,10.238 21,0029,0039,1005.1,+06.0,078,0108,1615347489,9.862 18,0028,0038,1005.1,+06.0,078,0122,1615347789,9.484 18,0027,0037,1004.7,+06.1,078,0112,1615348089,9.104 18,0024,0032,1004.5,+06.1,078,0110,1615348388,8.746 21,0024,0032,1004.4,+06.1,077,0120,1615348688,8.365 23,0023,0031,1004.5,+06.1,078,0097,1615348987,7.997 21,0026,0036,1004.7,+06.2,077,0104,1615349287,7.624 21,0024,0032,1004.6,+06.1,077,0110,1615349587,7.253 21,0024,0032,1004.5,+06.2,077,0089,1615349886,6.892 18,0024,0032,1004.6,+06.2,077,0120,1615350186,6.555 21,0024,0032,1004.7,+06.2,077,0102,1615350486,6.306 18,0025,0034,1004.4,+06.2,076,0116,1615351085,5.572 30,0026,0036,1004.5,+06.2,076,0106,1615351385,5.206 18,0028,0038,1004.4,+06.3,076,0104,1615351684,4.832 21,0030,0042,1004.3,+06.3,076,0113,1615351984,4.49 23,0027,0037,1004.3,+06.3,076,0102,1615352284,4.125 18,0030,0042,1004.4,+06.4,076,0107,1615352583,3.767 23,0032,0044,1004.5,+06.4,076,0112,1615352883,3.406 23,0032,0044,1004.2,+06.5,076,0131,1615353183,3.053 23,0030,0042,1004.3,+06.6,075,0128,1615353482,2.693 25,0038,0052,1004.1,+06.6,075,0109,1615353782,2.364 21,0028,0038,1004.2,+06.6,075,0094,1615354082,2.14 25,0028,0038,1004.3,+06.9,075,0122,1615354381,1.781 23,0029,0039,1004.1,+06.8,074,0104,1615354681,1.43 21,0029,0039,1004.1,+07.0,074,0091,1615354981,1.091 23,0029,0039,1004.3,+07.0,074,0096,1615355280,0.765 25,0026,0036,1004.2,+07.0,074,0113,1615355580,0.417 23,0036,0049,1004.4,+07.0,074,0115,1615355880,0.106 25,0034,0047,1004.2,+07.1,073,0119,1615356179,59.751 25,0032,0044,1004.2,+07.2,074,0116,1615356479,59.417 23,0029,0039,1004.1,+07.3,073,0112,1615356779,59.073 25,0032,0044,1004.5,+07.5,073,0121,1615357078,58.737 25,0028,0038,1004.3,+07.6,072,0098,1615357378,58.44 25,0026,0036,1004.5,+07.9,072,0108,1615357678,58.238 25,0028,0038,1004.3,+08.1,072,0120,1615357977,57.915 25,0030,0042,1004.2,+08.3,071,0107,1615358277,57.61 25,0028,0038,1004.4,+08.4,071,0103,1615358577,57.304 25,0036,0049,1004.3,+08.5,070,0112,1615358876,56.997 25,0034,0047,1004.1,+08.7,070,0123,1615359176,56.687 25,0029,0039,1004.2,+08.7,069,0124,1615359476,56.396 25,0028,0038,1004.3,+09.0,070,0134,1615359776,56.115 25,0025,0034,1003.8,+08.9,068,0096,1615360075,55.838 25,0021,0028,1004.1,+09.0,068,0117,1615360375,55.569 25,0024,0032,1004.0,+09.0,067,0108,1615360675,55.299 23,0030,0042,1004.1,+09.1,067,0122,1615360975,55.054 99,0030,0042,1004.0,+09.2,066,0116,1615361274,54.912 25,0021,0028,1004.2,+09.2,066,0116,1615361574,54.645 23,0022,0029,1003.9,+09.1,066,0112,1615361874,54.396 25,0023,0031,1004.0,+09.2,066,0125,1615362174,54.141 23,0020,0027,1003.9,+09.5,066,0103,1615362473,53.878 23,0024,0032,1004.2,+09.4,066,0116,1615362773,53.627 21,0021,0028,1003.9,+09.3,065,0116,1615363073,53.373 23,0023,0031,1003.8,+09.5,065,0112,1615363373,53.133 23,0025,0034,1003.9,+09.5,065,0109,1615363672,52.883 21,0027,0037,1003.4,+09.6,065,0125,1615363972,52.644 18,0028,0038,1003.4,+09.9,064,0097,1615364272,52.407 18,0023,0031,1003.7,+09.9,063,0109,1615364572,52.195 21,0022,0029,1003.5,+09.7,064,0114,1615364872,52.092 21,0024,0032,1003.3,+09.9,064,0113,1615365171,51.879 21,0022,0029,1003.5,+10.1,063,0123,1615365471,51.682 18,0022,0029,1003.2,+10.1,063,0110,1615365771,51.443 99,0022,0029,1003.3,+10.1,063,0114,1615366071,51.234 21,0020,0027,1003.1,+10.0,062,0106,1615366371,51.026 23,0018,0024,1002.9,+10.1,062,0112,1615366670,50.829 23,0021,0028,1002.8,+10.2,061,0131,1615366970,50.62 21,0020,0027,1003.1,+10.2,062,0107,1615367270,50.428 99,0021,0028,1003.0,+10.2,062,0118,1615367570,50.226 16,0022,0029,1002.8,+10.8,060,0124,1615367870,50.036 18,0019,0026,1002.7,+10.8,060,0113,1615368169,49.866 21,0019,0026,1002.9,+10.9,059,0097,1615368469,49.83 21,0016,0022,1002.6,+10.7,059,0104,1615368769,49.618 33,0021,0028,1002.7,+11.0,060,0105,1615369069,49.407 25,0024,0032,1002.7,+11.6,059,0112,1615369369,49.162 30,0019,0026,1002.4,+11.4,058,0118,1615369668,48.9 35,0019,0026,1002.6,+11.4,057,0139,1615369968,48.639 28,0021,0028,1002.6,+11.5,058,0119,1615370268,48.347 30,0024,0032,1002.6,+11.7,057,0119,1615370568,48.055 30,0020,0027,1002.3,+12.0,057,0122,1615370867,47.792 28,0023,0031,1002.4,+11.7,056,0110,1615371167,47.532 28,0019,0026,1002.3,+11.7,056,0104,1615371467,47.278 33,0024,0032,1002.0,+11.5,057,0117,1615371767,47.077 25,0025,0034,1001.9,+11.4,057,0120,1615372066,46.921 30,0020,0027,1001.8,+11.4,057,0120,1615372366,46.646 25,0021,0028,1002.0,+11.5,057,0117,1615372666,46.365 23,0021,0028,1002.0,+11.9,056,0115,1615372966,46.079 28,0018,0024,1002.2,+11.9,057,0105,1615373265,45.827 23,0019,0026,1001.8,+12.3,056,0125,1615373565,45.584 23,0019,0026,1001.6,+12.7,057,0104,1615373865,45.356 21,0024,0032,1001.7,+12.5,055,0111,1615374165,45.17 23,0027,0037,1001.3,+12.9,055,0111,1615374464,44.999 23,0015,0021,1001.4,+12.4,055,0110,1615374764,44.864 23,0018,0024,1001.2,+13.3,054,0123,1615375064,44.678 25,0023,0031,1001.1,+13.2,053,0122,1615375364,44.553 23,0016,0022,1001.1,+12.6,054,0103,1615375664,44.548 25,0015,0021,1001.0,+13.0,054,0110,1615375964,44.442 23,0037,0050,1000.9,+13.5,053,0117,1615376264,44.276 21,0030,0042,1001.1,+13.9,052,0111,1615376564,44.35 25,0033,0045,1000.8,+14.2,052,0105,1615376864,44.053 28,0026,0036,1000.6,+13.9,052,0133,1615377164,44.096 25,0018,0024,1000.5,+13.3,052,0118,1615377463,43.817 23,0019,0026,1000.3,+13.1,053,0099,1615377763,43.666 28,0018,0024,1000.5,+12.9,053,0131,1615378063,43.547 28,0026,0036,1000.1,+13.4,052,0112,1615378363,43.423 25,0021,0028,1000.4,+13.2,052,0110,1615378663,43.521 25,0020,0027,1000.3,+12.9,052,0110,1615378963,43.381 23,0017,0023,1000.2,+12.9,054,0111,1615379263,43.402 25,0024,0032,0999.9,+12.7,053,0121,1615379563,43.089 28,0034,0047,0999.8,+13.0,053,0109,1615379863,43.161 25,0022,0029,1000.2,+12.7,053,0108,1615380162,42.842 25,0024,0032,0999.7,+12.5,053,0113,1615380462,42.72 25,0015,0021,1000.0,+12.9,053,0121,1615380762,42.594 25,0020,0027,0999.9,+13.0,053,0106,1615381062,42.452 25,0021,0028,0999.7,+13.2,052,0109,1615381362,42.326 25,0022,0029,0999.9,+13.1,053,0107,1615381662,42.402 25,0020,0027,1000.1,+12.8,053,0099,1615381962,42.273 23,0020,0027,1000.0,+11.9,056,0097,1615382261,41.956 23,0019,0026,0999.9,+11.6,057,0138,1615382561,41.832 23,0018,0024,1000.1,+11.4,059,0114,1615382861,41.8 23,0018,0024,1000.1,+11.4,058,0095,1615383161,41.515 23,0017,0023,0999.8,+11.1,059,0111,1615383461,41.234 25,0017,0023,1000.0,+11.1,059,0104,1615383760,40.96 25,0015,0021,0999.8,+11.0,060,0111,1615384060,40.69 23,0017,0023,0999.9,+11.0,061,0113,1615384360,40.432 25,0017,0023,1000.2,+10.7,060,0133,1615384660,40.194 13,0014,0018,0999.9,+10.5,061,0113,1615384959,39.979 11,0015,0021,1000.0,+10.5,062,0103,1615385259,39.771 11,0017,0023,1000.3,+10.3,062,0115,1615385559,39.58 16,0015,0021,0999.8,+10.0,062,0102,1615385859,39.373 13,0014,0018,1000.0,+09.9,062,0091,1615386159,39.196 13,0018,0024,0999.8,+09.8,063,0108,1615386459,39.112 11,0020,0027,0999.6,+09.8,063,0094,1615386758,38.857 13,0020,0027,0999.7,+09.7,064,0120,1615387058,38.613 11,0021,0028,1000.0,+09.5,065,0097,1615387358,38.364 99,0019,0026,1000.0,+09.3,065,0103,1615387658,38.103 33,0017,0023,0999.8,+09.1,066,0110,1615387957,37.837 28,0016,0022,0999.7,+08.8,066,0108,1615388257,37.561 28,0020,0027,0999.6,+08.7,066,0109,1615388557,37.282 30,0019,0026,0999.9,+08.6,067,0124,1615388856,36.99 30,0020,0027,0999.8,+08.5,068,0120,1615389156,36.692 30,0018,0024,0999.8,+08.4,067,0133,1615389456,36.392 33,0024,0032,0999.7,+08.5,068,0102,1615389756,36.11 28,0064,0087,1000.0,+08.3,068,0117,1615390055,35.935 33,0020,0027,0999.9,+08.2,068,0117,1615390355,35.628 35,0019,0026,0999.9,+08.2,069,0116,1615390655,35.317 33,0019,0026,1000.0,+08.1,069,0114,1615390955,35.01 28,0020,0027,1000.1,+08.1,069,0097,1615391254,34.686 33,0020,0027,1000.1,+07.7,072,0118,1615391554,34.392 25,0019,0026,1000.2,+07.4,075,0096,1615391854,34.02 28,0021,0028,1000.2,+07.2,077,0091,1615392153,33.686 25,0024,0032,1000.4,+07.1,077,0124,1615392453,33.354 25,0028,0038,1000.4,+07.1,078,0124,1615392752,32.994 28,0027,0037,1000.3,+07.0,079,0108,1615393052,32.655 28,0026,0036,1000.5,+07.0,080,0111,1615393352,32.286 18,0025,0034,1000.3,+07.0,079,0117,1615393652,32.063 23,0028,0038,1000.4,+06.8,081,0093,1615393951,31.696 21,0023,0031,1000.4,+06.8,081,0118,1615394251,31.368 23,0025,0034,1000.7,+06.8,080,0124,1615394550,30.965 16,0025,0034,1000.4,+06.7,081,0105,1615394850,30.578 30,0025,0034,1000.5,+06.6,081,0113,1615395150,30.203 23,0026,0036,1000.5,+06.6,082,0094,1615395449,29.822 30,0028,0038,1000.6,+06.6,082,0112,1615395749,29.438 25,0024,0032,1000.7,+06.5,082,0126,1615396049,29.064 25,0028,0038,1000.6,+06.5,083,0106,1615396348,28.671 25,0028,0038,1000.7,+06.4,083,0106,1615396648,28.282 28,0028,0038,1000.6,+06.4,084,0137,1615396947,27.897 28,0028,0038,1000.7,+06.3,084,0103,1615397247,27.617 28,0029,0039,1000.7,+06.3,085,0111,1615397547,27.214 30,0030,0042,1001.0,+06.3,085,0133,1615397846,26.817 28,0038,0052,1001.0,+06.2,085,0112,1615398146,26.396 28,0032,0044,1001.0,+06.2,086,0116,1615398445,25.989 21,0038,0052,1001.0,+06.3,086,0119,1615398745,25.615 25,0030,0042,1001.0,+06.3,085,0093,1615399045,25.148 28,0026,0036,1001.2,+06.1,088,0110,1615401441,21.808 28,0028,0038,1001.4,+06.1,088,0126,1615401741,21.356 25,0026,0036,1001.3,+06.1,088,0120,1615402040,20.977 28,0022,0029,1001.3,+06.1,089,0142,1615402340,20.446 25,0024,0032,1001.6,+06.0,088,0119,1615402639,19.989 28,0022,0029,1001.3,+06.1,089,0107,1615402939,19.524 25,0027,0037,1001.7,+06.0,089,0126,1615403239,19.058 30,0028,0038,1001.6,+06.1,089,0117,1615403538,18.602 30,0027,0037,1002.1,+06.0,089,0116,1615403838,18.133 28,0028,0038,1001.9,+06.0,089,0117,1615404137,17.658 28,0024,0032,1001.6,+05.9,090,0125,1615404437,17.315 25,0026,0036,1001.9,+06.0,090,0102,1615404736,16.85 28,0027,0037,1001.6,+05.9,090,0102,1615405036,16.366 28,0027,0037,1001.9,+05.9,090,0119,1615405335,15.885 30,0027,0037,1002.2,+05.8,090,0124,1615405635,15.399 25,0023,0031,1001.9,+05.9,090,0137,1615405934,14.901 23,0031,0043,1002.3,+05.8,090,0140,1615406234,14.408 28,0029,0039,1002.4,+05.9,091,0128,1615406533,13.918 28,0026,0036,1002.2,+05.7,091,0121,1615406833,13.424 25,0026,0036,1002.1,+05.7,091,0131,1615407132,12.932 25,0026,0036,1002.4,+05.5,091,0118,1615407432,12.436 18,0024,0032,1002.2,+05.5,091,0142,1615407731,11.948 21,0010,0013,1002.6,+04.6,090,0129,1615408031,11.61 16,0006,0008,1002.9,+04.0,089,0136,1615408331,11.165 13,0008,0011,1002.9,+04.0,089,0126,1615408630,10.726 13,0005,0007,1002.9,+03.8,089,0137,1615408930,10.334 11,0006,0008,1002.9,+03.7,089,0135,1615409229,9.843 13,0005,0007,1002.6,+03.6,090,0130,1615409529,9.4 09,0007,0010,1002.6,+03.4,089,0111,1615409828,8.946 16,0007,0010,1002.6,+03.5,089,0138,1615410128,8.51 09,0006,0008,1002.9,+03.3,089,0131,1615410428,8.055 04,0006,0008,1002.8,+03.2,089,0131,1615410727,7.616 13,0004,0006,1003.1,+03.1,089,0110,1615411027,7.172 06,0006,0008,1002.9,+03.2,090,0127,1615411326,6.719 13,0006,0008,1003.2,+03.1,090,0131,1615411626,6.399 13,0005,0007,1002.9,+03.0,090,0109,1615411925,5.955 11,0007,0010,1003.0,+03.1,090,0127,1615412225,5.485 11,0007,0010,1003.0,+03.1,090,0126,1615412525,5.022 09,0006,0008,1002.8,+02.9,090,0124,1615412824,4.562 16,0008,0011,1002.7,+03.0,089,0125,1615413124,4.091 13,0008,0011,1002.8,+02.9,089,0101,1615413423,3.664 11,0008,0011,1002.8,+03.0,089,0138,1615413723,3.148 11,0008,0011,1002.7,+03.0,089,0127,1615414022,2.684 13,0008,0011,1002.9,+03.0,089,0118,1615414322,2.211 16,0005,0007,1002.8,+03.0,089,0120,1615414621,1.742 11,0006,0008,1002.8,+03.0,089,0133,1615414921,1.289 11,0006,0008,1002.9,+03.0,089,0110,1615415220,0.972 13,0003,0005,1003.0,+03.0,089,0102,1615415520,0.511 16,0004,0006,1002.8,+03.0,089,0130,1615415820,0.046 16,0004,0006,1002.8,+03.0,088,0119,1615416119,59.58 11,0005,0007,1003.0,+03.0,088,0125,1615416419,59.132 13,0003,0005,1003.0,+03.0,088,0110,1615416718,58.684 18,0004,0006,1002.7,+03.0,088,0117,1615417018,58.231 16,0004,0006,1002.8,+03.0,088,0119,1615417317,57.777 13,0002,0003,1003.0,+03.0,088,0092,1615417617,57.315 16,0002,0003,1003.0,+03.0,088,0109,1615417916,56.874 16,0003,0005,1003.0,+02.9,088,0116,1615418216,56.437 16,0003,0005,1002.8,+02.9,088,0123,1615418515,55.991 18,0003,0005,1003.0,+02.9,088,0120,1615418815,55.702 18,0003,0005,1002.9,+02.9,088,0106,1615419115,55.276 99,0003,0005,1003.0,+02.8,088,0122,1615419414,54.813 16,0003,0005,1003.3,+02.8,088,0123,1615419714,54.373 16,0003,0005,1003.1,+02.8,088,0099,1615420013,53.91 99,0004,0006,1003.3,+02.8,088,0124,1615420313,53.477 21,0002,0003,1002.9,+02.7,088,0098,1615420613,53.025 18,0002,0003,1003.1,+02.7,088,0120,1615420912,52.591 16,0002,0003,1002.9,+02.7,087,0121,1615421212,52.155 18,0003,0005,1003.0,+02.7,087,0141,1615421511,51.703 16,0002,0003,1002.9,+02.7,088,0112,1615421811,51.262 18,0002,0003,1002.9,+02.6,088,0097,1615422110,50.824 18,0002,0003,1003.3,+02.7,088,0145,1615422410,50.533 18,0003,0005,1003.2,+02.6,088,0099,1615422710,50.102 99,0002,0003,1003.4,+02.5,088,0143,1615423009,49.673 18,0002,0003,1003.0,+02.5,088,0134,1615423309,49.237 18,0002,0003,1002.7,+02.5,089,0111,1615423608,48.787 18,0002,0003,1002.8,+02.4,089,0130,1615423908,48.344 18,0002,0003,1002.9,+02.4,089,0132,1615424207,47.918 13,0002,0003,1002.5,+02.4,089,0126,1615424507,47.466 16,0002,0003,1002.8,+02.4,089,0119,1615424807,47.013 16,0003,0005,1002.8,+02.3,089,0135,1615425106,46.564 16,0002,0003,1002.8,+02.3,089,0106,1615425406,46.123 09,0002,0003,1002.5,+02.2,089,0107,1615425705,45.671 13,0002,0003,1002.6,+02.2,089,0120,1615426005,45.354 13,0002,0003,1002.8,+02.4,089,0118,1615426304,44.926 11,0002,0003,1002.6,+02.3,089,0100,1615426604,44.472 13,0001,0002,1002.5,+02.2,089,0111,1615426904,44.017 13,0003,0005,1002.6,+02.3,089,0122,1615427203,43.561 18,0003,0005,1002.6,+02.2,089,0139,1615427503,43.102 18,0002,0003,1002.7,+02.3,089,0099,1615427802,42.652 18,0002,0003,1003.0,+02.2,089,0110,1615428102,42.205 18,0003,0005,1002.9,+02.2,089,0127,1615428401,41.739 18,0003,0005,1003.3,+02.2,089,0108,1615428701,41.307 21,0002,0003,1003.2,+02.2,089,0122,1615429000,40.849 23,0003,0005,1003.4,+02.2,089,0107,1615429300,40.408 21,0004,0006,1003.3,+02.2,089,0109,1615429600,40.108 21,0003,0005,1003.2,+02.2,089,0118,1615429899,39.675 21,0002,0003,1003.3,+02.2,088,0120,1615430199,39.248 21,0002,0003,1003.4,+02.2,088,0120,1615430498,38.799 21,0002,0003,1003.4,+02.2,088,0097,1615430798,38.366 18,0002,0003,1003.2,+02.1,088,0118,1615431097,37.905 21,0002,0003,1003.5,+02.0,088,0119,1615431397,37.469 21,0002,0003,1003.6,+02.0,088,0120,1615431697,37.034 18,0002,0003,1003.5,+02.0,088,0146,1615431996,36.595 18,0002,0003,1003.4,+01.9,089,0113,1615432296,36.166 18,0003,0005,1003.3,+01.9,089,0119,1615432595,35.737 23,0002,0003,1003.8,+01.9,089,0111,1615432895,35.302 21,0003,0005,1003.5,+01.9,089,0120,1615433194,34.991 18,0003,0005,1003.6,+01.7,089,0110,1615433494,34.56 18,0003,0005,1003.8,+01.7,089,0137,1615433794,34.13 13,0003,0005,1003.7,+01.7,089,0128,1615434093,33.703 11,0003,0005,1003.8,+01.7,090,0123,1615434393,33.243 16,0003,0005,1004.1,+01.6,090,0129,1615434692,32.775 04,0002,0003,1004.0,+01.5,090,0110,1615434992,32.331 04,0003,0005,1003.7,+01.4,090,0117,1615435291,31.887 06,0003,0005,1003.8,+01.3,090,0118,1615435591,31.45 06,0003,0005,1004.2,+01.3,090,0138,1615435891,31.013 99,0004,0006,1004.1,+01.3,090,0123,1615436490,30.123 06,0003,0005,1003.9,+01.4,091,0147,1615436789,29.816 09,0003,0005,1004.2,+01.4,091,0121,1615437089,29.36 11,0003,0005,1004.1,+01.4,091,0143,1615437388,28.91 09,0001,0002,1004.2,+01.4,091,0125,1615437688,28.461 21,0003,0005,1004.0,+01.4,091,0138,1615437988,28.003 11,0004,0006,1004.5,+01.5,091,0107,1615438287,27.539 11,0003,0005,1004.6,+01.4,091,0127,1615438587,27.079 09,0003,0005,1004.7,+01.4,090,0090,1615438886,26.6 16,0003,0005,1004.6,+01.4,090,0112,1615439186,26.146 00,0004,0006,1004.8,+01.5,090,0116,1615439485,25.68 01,0003,0005,1004.9,+01.6,090,0118,1615439785,25.228 21,0006,0008,1005.0,+01.6,090,0130,1615440084,24.767 16,0008,0011,1005.1,+01.7,090,0134,1615440384,24.442 23,0018,0024,1005.2,+01.7,090,0107,1615440684,24.007 23,0034,0047,1005.1,+01.7,089,0113,1615440983,23.541 06,0010,0013,1005.2,+01.7,089,0107,1615441283,23.085 16,0006,0008,1005.3,+01.7,089,0126,1615441582,22.656 11,0010,0013,1005.5,+01.8,089,0138,1615441882,22.218 13,0007,0010,1005.5,+01.7,089,0109,1615442181,21.781 13,0010,0013,1005.5,+01.8,088,0158,1615442481,21.329 16,0007,0010,1005.8,+01.8,088,0114,1615442780,20.89 16,0007,0010,1005.6,+01.8,088,0124,1615443080,20.469 16,0009,0012,1005.7,+01.9,088,0120,1615443380,20.015 16,0009,0012,1005.8,+01.9,088,0119,1615443679,19.573 13,0009,0012,1005.8,+02.0,088,0110,1615443979,19.255 18,0010,0013,1006.0,+02.1,088,0110,1615444278,18.852 13,0013,0017,1006.3,+02.1,088,0130,1615444578,18.396 13,0009,0012,1006.3,+02.1,088,0140,1615444877,17.982 11,0012,0016,1006.7,+02.1,088,0117,1615445177,17.555 16,0014,0018,1006.9,+02.2,087,0099,1615445477,17.12 16,0019,0026,1006.6,+02.3,085,0107,1615445776,16.688 16,0020,0027,1007.2,+02.3,083,0117,1615446076,16.273 16,0023,0031,1007.3,+02.3,080,0116,1615446375,15.885 99,0017,0023,1007.3,+02.4,080,0110,1615446675,15.484 11,0017,0023,1007.2,+02.5,079,0110,1615446975,15.112 13,0015,0021,1007.3,+02.6,078,0113,1615447274,14.746 11,0015,0021,1007.8,+02.5,077,0099,1615447574,14.499 11,0016,0022,1007.7,+02.4,076,0105,1615447874,14.173 13,0015,0021,1007.9,+02.5,075,0084,1615448173,13.813 13,0016,0022,1007.8,+02.8,075,0094,1615448473,13.462 18,0016,0022,1007.8,+02.8,076,0126,1615448773,13.134 99,0015,0021,1008.1,+02.9,075,0118,1615449072,12.788 99,0016,0022,1008.1,+03.0,075,0123,1615449372,12.453 16,0015,0021,1008.4,+03.1,074,0104,1615449672,12.116 18,0013,0017,1008.5,+03.1,072,0118,1615449971,11.818 16,0011,0015,1008.4,+03.0,071,0122,1615450271,11.468 16,0014,0018,1008.2,+03.4,071,0107,1615450571,11.139 18,0012,0016,1008.7,+03.2,070,0115,1615450870,10.821 16,0015,0021,1008.7,+03.2,070,0105,1615451170,10.617 13,0015,0021,1008.5,+03.3,069,0113,1615451470,10.322 18,0014,0018,1008.6,+03.1,070,0117,1615451770,10.015 18,0013,0017,1009.1,+03.1,069,0115,1615452069,9.708 18,0014,0018,1009.1,+03.3,068,0112,1615452369,9.395 18,0013,0017,1009.1,+03.7,070,0131,1615452669,9.085 18,0013,0017,1009.0,+03.7,067,0099,1615452968,8.804 21,0013,0017,1008.5,+03.5,069,0102,1615453268,8.5 21,0013,0017,1008.9,+03.3,067,0106,1615453568,8.182 16,0014,0018,1009.1,+03.3,069,0117,1615453867,7.855 16,0011,0015,1008.9,+03.7,066,0115,1615454167,7.537 18,0012,0016,1009.0,+04.0,066,0115,1615454467,7.253 23,0012,0016,1009.0,+03.7,067,0113,1615454767,7.043 21,0015,0021,1008.6,+03.6,069,0115,1615455066,6.771 23,0014,0018,1008.9,+03.5,069,0092,1615455366,6.499 23,0018,0024,1008.9,+03.6,069,0119,1615455666,6.16 25,0012,0016,1009.1,+03.7,067,0112,1615455965,5.885 23,0015,0021,1009.5,+04.1,066,0121,1615456265,5.583 21,0013,0017,1009.4,+04.0,063,0135,1615456565,5.235 23,0013,0017,1009.3,+04.3,063,0109,1615456864,4.952 18,0015,0021,1009.3,+04.6,064,0115,1615457164,4.726 23,0012,0016,1009.8,+04.3,061,0118,1615457464,4.381 21,0016,0022,1009.6,+04.3,062,0119,1615457764,4.081 25,0013,0017,1009.9,+04.0,061,0116,1615458063,3.772 21,0014,0018,1010.0,+04.1,061,0129,1615458363,3.635 23,0016,0022,1009.4,+04.6,061,0093,1615458663,3.349 21,0018,0024,1009.9,+04.1,061,0123,1615458963,3.079 25,0012,0016,1010.0,+04.3,060,0123,1615459262,2.786 28,0011,0015,1009.8,+04.0,058,0100,1615459562,2.506 23,0010,0013,1009.7,+04.0,058,0115,1615459862,2.207 25,0012,0016,1010.0,+04.2,057,0099,1615460161,1.905 30,0012,0016,1009.9,+04.4,058,0099,1615460461,1.62 30,0016,0022,1009.9,+04.5,058,0102,1615460761,1.343 21,0011,0015,1009.8,+04.3,054,0099,1615461061,1.062 16,0013,0017,1010.1,+04.4,055,0120,1615461360,0.776 21,0012,0016,1009.9,+04.4,055,0134,1615461660,0.501 23,0012,0016,1009.9,+04.6,053,0100,1615461960,0.354 99,0011,0015,1010.1,+04.4,053,0111,1615462260,0.089 28,0010,0013,1010.3,+04.7,051,0114,1615462559,59.804 23,0015,0021,1010.0,+04.7,051,0101,1615462859,59.517 25,0011,0015,1010.2,+04.6,051,0105,1615463159,59.253 25,0010,0013,1010.5,+04.6,052,0124,1615463458,58.965 28,0011,0015,1010.3,+04.9,049,0126,1615463758,58.694 25,0013,0017,1010.2,+05.3,052,0110,1615464058,58.412 25,0010,0013,1010.3,+04.6,052,0102,1615464957,57.612 23,0014,0018,1010.2,+04.7,053,0119,1615465257,57.333 23,0011,0015,1010.4,+04.8,053,0101,1615465557,57.165 23,0015,0021,1010.4,+04.9,053,0124,1615465856,56.927 23,0012,0016,1010.5,+04.8,052,0117,1615466156,56.666 23,0011,0015,1010.4,+04.8,051,0112,1615466456,56.433 23,0013,0017,1010.6,+05.2,051,0104,1615466756,56.123 23,0011,0015,1010.8,+04.8,051,0120,1615467055,55.86 25,0012,0016,1010.7,+04.9,051,0112,1615467355,55.612 23,0011,0015,1010.5,+04.7,054,0101,1615467655,55.304 25,0014,0018,1010.8,+04.8,052,0106,1615467955,55.045 23,0013,0017,1010.8,+04.8,050,0118,1615468254,54.768 23,0012,0016,1010.8,+04.5,048,0119,1615468554,54.508 23,0010,0013,1011.0,+04.5,049,0103,1615468854,54.255 23,0022,0029,1011.0,+04.7,049,0114,1615469154,54.08 21,0012,0016,1011.1,+04.5,048,0113,1615469453,53.811 21,0011,0015,1010.9,+04.6,046,0125,1615469753,53.525 18,0012,0016,1011.0,+04.6,047,0137,1615470053,53.229 18,0011,0015,1011.0,+04.6,047,0122,1615470352,52.933 18,0013,0017,1011.0,+04.8,048,0124,1615470652,52.657 16,0012,0016,1011.0,+04.7,047,0113,1615470952,52.425 23,0013,0017,1011.1,+04.6,045,0108,1615471252,52.106 23,0011,0015,1010.9,+04.5,044,0120,1615471551,51.826 18,0013,0017,1010.9,+04.6,045,0102,1615471851,51.579 18,0013,0017,1011.1,+04.2,045,0106,1615472151,51.269 21,0012,0016,1011.3,+04.4,046,0117,1615472450,50.974 25,0058,0078,1011.2,+04.4,046,0117,1615472750,50.788 16,0014,0018,1011.0,+04.4,047,0115,1615473050,50.537 23,0016,0022,1011.1,+04.2,047,0121,1615473350,50.27 99,0016,0022,1011.1,+04.2,048,0110,1615473649,49.938 18,0014,0018,1011.2,+04.3,048,0104,1615473949,49.635 25,0013,0017,1011.2,+04.2,047,0111,1615474249,49.378 18,0016,0022,1010.9,+04.0,048,0099,1615474549,49.032 23,0014,0018,1010.8,+04.1,050,0098,1615474848,48.724 23,0015,0021,1011.1,+03.9,048,0113,1615475148,48.433 99,0013,0017,1010.9,+03.9,050,0117,1615475448,48.132 16,0013,0017,1010.9,+03.7,048,0116,1615475747,47.818 18,0016,0022,1011.2,+03.6,050,0097,1615476047,47.569 23,0015,0021,1011.0,+03.5,049,0114,1615476347,47.337 21,0018,0024,1011.2,+03.4,049,0124,1615476647,47.069 30,0020,0027,1011.1,+03.3,053,0121,1615476946,46.835 18,0021,0028,1011.3,+03.2,052,0091,1615477246,46.484 21,0019,0026,1011.8,+02.9,050,0118,1615477845,45.849 99,0024,0032,1011.6,+02.7,051,0104,1615478145,45.541 99,0022,0029,1011.7,+02.5,053,0105,1615478445,45.238 16,0024,0032,1011.5,+02.4,053,0121,1615478744,44.965 18,0024,0032,1011.6,+02.3,054,0120,1615479044,44.606 23,0017,0023,1011.8,+02.2,053,0127,1615479344,44.298 25,0029,0039,1011.8,+02.2,054,0120,1615479644,44.001 23,0027,0037,1012.0,+01.9,058,0120,1615479943,43.811 23,0031,0043,1012.1,+01.8,060,0101,1615480243,43.542 28,0044,0059,1012.2,+01.5,060,0117,1615480543,43.221 99,0035,0048,1012.3,+01.4,060,0115,1615480842,42.921 99,0035,0048,1012.2,+01.3,062,0104,1615481142,42.612 99,0036,0049,1012.3,+01.1,062,0109,1615481442,42.31 21,0030,0042,1012.2,+01.1,062,0117,1615481742,42.008 23,0040,0054,1012.7,+00.9,064,0105,1615482041,41.688 16,0034,0047,1012.4,+01.0,061,0112,1615482341,41.387 99,0029,0039,1012.6,+01.0,060,0106,1615482641,41.073 18,0026,0036,1012.4,+01.0,060,0105,1615482940,40.759 99,0034,0047,1012.6,+00.9,061,0114,1615483240,40.495 25,0033,0045,1012.6,+00.9,061,0109,1615483540,40.267 23,0033,0045,1012.9,+00.8,062,0112,1615483839,39.998 21,0035,0048,1012.9,+00.7,063,0119,1615484139,39.696 23,0036,0049,1012.8,+00.7,063,0075,1615484439,39.384 25,0028,0038,1012.8,+00.7,062,0091,1615484739,39.078 21,0026,0036,1012.8,+00.5,064,0101,1615485038,38.771 21,0024,0032,1012.7,+00.3,064,0100,1615485338,38.469 21,0025,0034,1012.9,+00.3,064,0090,1615485638,38.167 18,0024,0032,1012.9,+00.4,064,0096,1615485937,37.913 21,0027,0037,1013.1,+00.4,062,0117,1615486237,37.565 23,0026,0036,1013.0,+00.4,062,0125,1615486537,37.317 21,0029,0039,1012.8,+00.4,063,0119,1615486837,37.023 23,0026,0036,1013.0,+00.4,062,0117,1615487136,36.797 25,0027,0037,1013.0,+00.4,062,0093,1615487436,36.547 16,0033,0045,1012.9,+00.3,062,0110,1615487736,36.234 21,0030,0042,1013.2,+00.3,063,0103,1615488035,35.924 21,0028,0038,1013.5,+00.3,062,0116,1615488335,35.61 21,0034,0047,1013.3,+00.1,065,0117,1615488635,35.303 99,0023,0031,1013.6,+00.0,065,0103,1615488934,34.994 21,0020,0027,1013.6,-00.2,064,0127,1615489234,34.689 23,0025,0034,1013.6,-00.3,065,0111,1615489534,34.375 23,0024,0032,1013.3,-00.3,067,0112,1615489834,34.079 18,0031,0043,1013.4,-00.3,066,0123,1615490133,33.772 25,0027,0037,1013.4,-00.2,065,0114,1615490433,33.448 99,0023,0031,1013.5,-00.1,064,0118,1615490733,33.254 23,0020,0027,1013.8,+00.1,063,0101,1615491032,32.983 23,0017,0023,1013.8,+00.1,063,0112,1615491632,32.358 28,0017,0023,1013.5,+00.2,062,0109,1615491932,32.037 25,0018,0024,1013.6,+00.2,062,0113,1615492231,31.733 23,0019,0026,1013.7,+00.1,063,0096,1615492531,31.415 25,0017,0023,1013.8,+00.1,062,0107,1615492831,31.107 23,0015,0021,1013.8,+00.1,062,0095,1615493130,30.804 28,0016,0022,1014.2,+00.3,062,0099,1615493430,30.49 18,0019,0026,1014.0,+00.1,063,0097,1615493730,30.179 25,0019,0026,1014.1,+00.1,062,0114,1615494029,29.863 28,0023,0031,1014.0,+00.1,063,0112,1615494329,29.659 28,0019,0026,1014.1,+00.3,061,0116,1615494629,29.405 25,0025,0034,1014.1,+00.2,061,0122,1615494929,29.093 25,0023,0031,1013.9,+00.2,061,0100,1615495228,28.795 23,0026,0036,1014.0,+00.1,062,0101,1615495528,28.487 25,0025,0034,1013.8,+00.1,062,0117,1615495828,28.19 21,0026,0036,1014.3,-00.1,063,0104,1615496127,27.871 18,0032,0044,1014.1,-00.1,063,0107,1615496427,27.562 23,0035,0048,1013.9,-00.1,063,0128,1615496727,27.237 21,0029,0039,1013.8,-00.2,063,0123,1615497026,26.944 16,0030,0042,1013.7,-00.2,064,0105,1615497326,26.629 21,0029,0039,1013.8,-00.4,065,0110,1615497626,26.314 09,0028,0038,1014.0,-00.4,064,0126,1615497926,26.109 13,0031,0043,1013.9,-00.4,064,0103,1615498225,25.841 99,0030,0042,1013.9,-00.5,065,0120,1615498525,25.528 13,0028,0038,1013.7,-00.5,065,0116,1615498825,25.216 11,0031,0043,1013.9,-00.8,066,0126,1615499124,24.915 06,0022,0029,1013.5,-01.0,068,0112,1615499424,24.594 11,0025,0034,1013.4,-01.0,067,0116,1615499724,24.284 13,0024,0032,1013.4,-01.1,069,0116,1615500023,23.967 16,0024,0032,1013.7,-01.2,070,0085,1615500323,23.647 18,0057,0076,1013.8,-01.5,072,0100,1615500623,23.344 16,0110,0149,1013.8,-01.7,073,0090,1615500923,23.021 18,0047,0064,1013.8,-01.8,072,0107,1615501522,22.466 16,0044,0059,1013.4,-01.8,073,0098,1615501822,22.18 16,0046,0063,1013.4,-02.0,074,0111,1615502121,21.86 18,0074,0100,1013.5,-01.9,075,0120,1615502421,21.534 18,0046,0063,1013.5,-02.0,075,0118,1615502721,21.207 16,0047,0064,1013.5,-02.0,075,0133,1615503020,20.888 16,0026,0036,1013.4,-02.2,075,0133,1615503320,20.571 18,0073,0098,1013.5,-02.3,076,0099,1615503620,20.257 18,0025,0034,1013.1,-02.4,077,0123,1615503919,19.92 18,0025,0034,1013.0,-02.4,077,0092,1615504219,19.594 18,0047,0064,1012.9,-02.5,077,0081,1615504519,19.264 16,0041,0055,1013.3,-02.4,078,0125,1615504818,18.934 18,0044,0059,1013.3,-02.4,077,0108,1615505118,18.7 18,0035,0048,1013.1,-02.3,077,0119,1615505418,18.429 16,0033,0045,1013.3,-02.3,077,0132,1615505718,18.098 18,0035,0048,1013.4,-02.2,078,0119,1615506017,17.765 18,0055,0074,1013.2,-02.3,078,0120,1615506317,17.444 21,0032,0044,1013.2,-02.4,078,0107,1615506617,17.107 21,0083,0112,1012.9,-02.5,078,0127,1615506916,16.787 21,0025,0034,1012.9,-02.5,078,0107,1615507216,16.459 21,0026,0036,1012.9,-02.6,079,0107,1615507516,16.139 99,0032,0044,1013.3,-02.7,079,0117,1615507815,15.81 21,0026,0036,1012.9,-02.8,078,0116,1615508115,15.469 18,0036,0049,1012.7,-02.8,079,0108,1615508415,15.146 21,0032,0044,1012.6,-02.8,079,0120,1615508714,14.927 21,0031,0043,1012.5,-02.9,079,0095,1615509014,14.645 18,0035,0048,1012.5,-02.9,079,0099,1615509314,14.315 21,0032,0044,1012.2,-02.9,079,0109,1615509613,13.995 16,0037,0050,1012.2,-03.0,079,0094,1615509913,13.663 23,0032,0044,1011.9,-03.0,079,0120,1615510213,13.34 21,0048,0065,1012.0,-03.0,078,0093,1615510512,12.992 23,0040,0054,1012.4,-03.1,077,0120,1615510812,12.674 23,0061,0081,1012.1,-03.0,077,0102,1615511112,12.346 21,0037,0050,1012.2,-02.9,078,0119,1615511412,12.011 21,0037,0050,1012.3,-02.9,078,0114,1615511711,11.675 21,0050,0068,1012.0,-02.9,078,0121,1615512011,11.353 23,0027,0037,1012.2,-03.1,079,0118,1615512311,11.118 23,0026,0036,1011.9,-03.3,079,0094,1615512610,10.838 23,0031,0043,1012.0,-03.2,079,0108,1615512910,10.513 23,0034,0047,1012.0,-03.3,080,0112,1615513210,10.176 23,0029,0039,1012.0,-03.2,080,0108,1615513509,9.837 23,0033,0045,1011.9,-03.1,080,0102,1615513809,9.508 25,0035,0048,1012.1,-03.2,080,0117,1615514109,9.16 23,0034,0047,1012.0,-03.2,080,0120,1615514408,8.829 23,0030,0042,1011.6,-03.2,080,0103,1615514708,8.49 21,0070,0095,1012.0,-03.2,081,0102,1615515008,8.162 18,0046,0063,1011.6,-03.2,081,0105,1615515307,7.813 21,0035,0048,1011.5,-03.3,080,0115,1615515607,7.47 25,0039,0053,1011.2,-03.2,079,0108,1615515907,7.231 23,0031,0043,1011.4,-03.2,079,0116,1615516206,6.934 18,0029,0039,1011.6,-03.2,078,0115,1615516506,6.614 21,0040,0054,1011.4,-03.3,078,0121,1615516806,6.268 21,0130,0176,1011.4,-03.6,078,0102,1615517105,5.947 21,0044,0059,1011.4,-03.4,077,0106,1615517405,5.617 21,0041,0055,1011.3,-03.6,077,0086,1615517705,5.285 21,0043,0058,1011.2,-03.9,077,0105,1615518004,4.956 21,0028,0038,1011.7,-03.7,077,0107,1615518304,4.626 21,0028,0038,1011.4,-03.8,077,0105,1615518604,4.308 23,0025,0034,1011.2,-03.8,077,0113,1615518903,3.987 21,0027,0037,1011.3,-03.7,077,0109,1615519203,3.67 23,0035,0048,1011.6,-03.6,077,0103,1615519503,3.451 21,0029,0039,1011.5,-03.9,078,0116,1615519803,3.163 21,0026,0036,1011.5,-03.7,079,0119,1615520102,2.847 23,0022,0029,1011.4,-04.0,080,0127,1615520402,2.52 23,0021,0028,1011.0,-03.9,080,0097,1615520702,2.202 28,0023,0031,1011.4,-03.9,080,0115,1615521001,1.888 21,0026,0036,1011.5,-04.1,080,0127,1615521301,1.532 28,0026,0036,1011.2,-04.0,080,0113,1615521601,1.194 25,0027,0037,1011.4,-03.8,081,0106,1615521900,0.849 28,0027,0037,1011.4,-03.8,081,0091,1615522200,0.504 25,0026,0036,1011.3,-03.8,081,0118,1615522500,0.176 23,0027,0037,1011.5,-03.7,081,0122,1615522799,59.847 25,0039,0053,1011.4,-03.7,081,0120,1615523099,59.59 25,0030,0042,1011.1,-03.6,080,0098,1615523399,59.316 25,0030,0042,1011.1,-03.6,080,0102,1615523698,58.975 21,0026,0036,1011.3,-03.7,080,0109,1615523998,58.659 06,0028,0038,1011.0,-03.7,080,0104,1615524298,58.311 09,0028,0038,1011.2,-03.7,079,0104,1615524597,57.973 30,0031,0043,1011.3,-03.7,079,0118,1615524897,57.641 35,0031,0043,1011.3,-03.6,078,0130,1615525197,57.309 28,0025,0034,1011.4,-03.5,078,0106,1615525496,56.966 13,0024,0032,1011.3,-03.1,077,0086,1615525796,56.64 16,0023,0031,1011.4,-03.1,077,0105,1615526096,56.304 18,0027,0037,1011.2,-02.9,077,0125,1615526395,55.986 13,0028,0038,1011.2,-02.9,076,0095,1615526695,55.72 28,0032,0044,1011.0,-02.5,076,0121,1615526995,55.453 28,0038,0052,1011.0,-02.5,076,0121,1615527295,55.139 28,0057,0076,1010.6,-02.3,075,0114,1615527594,54.809 21,0032,0044,1010.9,-01.9,075,0134,1615527894,54.47 28,0045,0060,1010.9,-02.0,074,0108,1615528194,54.155 99,0048,0065,1010.8,-02.2,073,0118,1615528493,53.837 30,0050,0068,1010.9,-02.0,072,0108,1615528793,53.542 28,0044,0059,1011.5,-01.6,072,0120,1615529093,53.228 28,0044,0059,1010.8,-01.8,073,0111,1615529392,52.903 28,0133,0180,1010.9,-01.8,072,0123,1615529692,52.612 28,0153,0206,1011.1,-01.5,073,0114,1615529992,52.283 28,0030,0042,1011.3,-01.2,072,0110,1615530292,52.053 28,0027,0037,1011.0,-01.2,071,0119,1615530591,51.796 30,0063,0086,1011.4,-00.9,072,0087,1615530891,51.519 28,0026,0036,1011.0,-00.9,070,0112,1615531191,51.232 28,0027,0037,1011.4,-00.6,070,0116,1615531490,50.94 28,0023,0031,1011.3,-00.6,069,0093,1615531790,50.656 30,0050,0068,1011.4,-00.2,070,0111,1615532090,50.357 30,0018,0024,1011.4,-00.2,068,0135,1615532390,50.06 30,0022,0029,1011.5,-00.2,068,0110,1615532689,49.788 30,0026,0036,1011.2,+00.4,068,0106,1615532989,49.473 30,0022,0029,1011.3,+00.4,068,0125,1615533289,49.186 00,0023,0031,1011.5,+00.4,068,0122,1615533588,48.778 28,0029,0039,1011.5,+00.8,068,0106,1615533888,48.684 30,0028,0038,1011.7,+01.0,067,0118,1615534188,48.456 28,0018,0024,1011.9,+01.0,066,0150,1615534488,48.161 28,0025,0034,1011.5,+01.2,067,0107,1615534787,47.871 00,0024,0032,1011.9,+01.3,067,0116,1615535087,47.672 28,0036,0049,1011.9,+01.3,068,0098,1615535387,47.273 30,0029,0039,1011.6,+01.2,067,0116,1615535686,46.988 30,0022,0029,1011.5,+01.3,066,0102,1615535986,46.704 30,0023,0031,1011.7,+01.7,066,0108,1615536286,46.416 30,0030,0042,1011.4,+01.9,066,0109,1615536586,46.132 30,0029,0039,1011.5,+02.1,066,0127,1615536885,45.834 30,0029,0039,1011.6,+02.3,065,0105,1615537185,45.539 30,0024,0032,1011.5,+02.6,064,0108,1615537485,45.356 30,0025,0034,1011.5,+03.0,063,0121,1615537785,45.112 30,0018,0024,1011.6,+03.3,062,0117,1615538084,44.832 30,0021,0028,1011.6,+03.7,062,0126,1615538384,44.536 33,0018,0024,1011.6,+03.9,059,0104,1615538684,44.268 33,0026,0036,1011.6,+04.3,060,0106,1615538983,43.968 30,0033,0045,1011.4,+04.6,060,0115,1615539283,43.675 33,0025,0034,1011.3,+04.7,060,0105,1615539583,43.375 30,0027,0037,1011.2,+04.9,057,0124,1615539883,43.108 30,0024,0032,1011.0,+05.2,057,0103,1615540182,42.8 28,0019,0026,1011.3,+05.4,056,0100,1615540482,42.511 30,0020,0027,1010.8,+05.4,055,0104,1615540782,42.229 30,0022,0029,1010.9,+05.4,056,0117,1615541082,42.041 28,0015,0021,1010.8,+05.5,055,0121,1615541381,41.817 99,0016,0022,1011.0,+05.9,055,0102,1615541681,41.542 25,0015,0021,1010.8,+06.1,055,0108,1615541981,41.263 28,0020,0027,1010.8,+06.6,055,0114,1615542280,40.97 23,0018,0024,1010.8,+06.4,053,0089,1615542580,40.691 21,0020,0027,1010.5,+06.4,053,0101,1615542880,40.404 28,0020,0027,1010.4,+06.5,054,0109,1615543180,40.132 28,0016,0022,1010.5,+06.6,054,0128,1615543479,39.846 30,0030,0042,1010.1,+06.7,053,0125,1615543779,39.557 28,0032,0044,1010.2,+07.0,054,0119,1615544079,39.292 28,0034,0047,1010.0,+07.0,053,0105,1615544379,39.002 30,0027,0037,1010.3,+06.9,053,0102,1615544678,38.807 33,0034,0047,1009.8,+07.0,052,0137,1615544978,38.583 33,0032,0044,1010.0,+06.6,054,0103,1615545278,38.328 33,0030,0042,1009.7,+07.0,055,0099,1615545578,38.025 37,0025,0034,1009.9,+07.1,055,0094,1615545877,37.723 30,0024,0032,1009.9,+07.2,055,0108,1615546177,37.443 35,0023,0031,1009.7,+07.2,055,0112,1615546477,37.155 33,0028,0038,1009.7,+07.5,055,0099,1615546776,36.874 28,0037,0050,1009.8,+07.4,054,0131,1615547076,36.584 28,0051,0069,1009.6,+07.9,054,0113,1615547376,36.308 28,0034,0047,1009.6,+08.1,055,0118,1615547676,36.058 28,0039,0053,1009.1,+08.1,054,0114,1615547975,35.752 28,0029,0039,1009.3,+08.1,054,0142,1615548275,35.557 28,0031,0043,1009.5,+07.9,054,0120,1615548575,35.323 28,0026,0036,1009.2,+08.5,053,0125,1615548875,35.05 28,0024,0032,1009.3,+08.8,053,0098,1615549174,34.771 28,0035,0048,1009.3,+08.9,054,0118,1615549474,34.506 28,0038,0052,1009.0,+09.3,053,0108,1615549774,34.239 28,0019,0026,1008.9,+08.6,051,0115,1615550073,33.96 28,0023,0031,1008.8,+08.3,053,0126,1615550373,33.699 25,0022,0029,1008.5,+08.1,053,0114,1615550673,33.454 25,0020,0027,1008.5,+07.9,053,0147,1615550973,33.131 25,0021,0028,1008.5,+08.3,055,0103,1615551272,32.862 23,0022,0029,1008.3,+08.4,056,0103,1615551572,32.576 25,0030,0042,1008.1,+08.4,055,0115,1615551872,32.365 28,0018,0024,1008.1,+08.6,054,0108,1615552172,32.167 21,0018,0024,1008.0,+08.5,053,0118,1615552471,31.896 25,0020,0027,1007.7,+08.7,054,0116,1615552771,31.607 28,0018,0024,1007.7,+08.8,052,0112,1615553071,31.338 25,0016,0022,1007.9,+08.9,053,0118,1615553371,31.062 28,0017,0023,1007.7,+08.7,052,0110,1615553670,30.787 28,0017,0023,1007.5,+08.7,052,0113,1615553970,30.517 25,0017,0023,1007.7,+08.7,052,0113,1615554270,30.249 16,0018,0024,1007.5,+08.8,052,0122,1615554569,29.961 23,0023,0031,1007.6,+08.9,051,0095,1615554869,29.689 23,0022,0029,1007.2,+09.0,053,0109,1615555169,29.426 25,0020,0027,1007.4,+09.0,054,0110,1615555469,29.229 25,0024,0032,1007.7,+09.1,054,0130,1615555769,29.053 25,0021,0028,1007.5,+09.1,052,0124,1615556068,28.762 23,0018,0024,1007.7,+09.1,053,0123,1615556368,28.493 23,0017,0023,1007.3,+09.0,054,0113,1615556668,28.203 25,0019,0026,1007.4,+08.9,053,0140,1615556967,27.957 25,0025,0034,1007.5,+09.0,054,0120,1615557267,27.701 23,0017,0023,1007.6,+09.1,054,0109,1615557567,27.454 23,0018,0024,1007.5,+09.1,052,0092,1615557867,27.185 99,0018,0024,1007.4,+08.8,053,0093,1615558166,26.913 23,0016,0022,1007.3,+08.8,055,0109,1615558466,26.65 25,0015,0021,1007.3,+08.8,054,0105,1615558766,26.387 23,0022,0029,1007.2,+08.8,055,0112,1615559066,26.193 23,0014,0018,1007.2,+08.7,054,0104,1615559366,26.037 25,0015,0021,1006.9,+08.8,054,0135,1615559665,25.749 23,0014,0018,1006.9,+08.8,053,0127,1615559965,25.511 25,0022,0029,1007.2,+09.0,055,0107,1615560265,25.204 28,0026,0036,1006.9,+09.0,055,0116,1615560564,24.951 23,0016,0022,1007.2,+08.9,053,0106,1615560864,24.692 23,0039,0053,1007.0,+09.1,054,0119,1615561164,24.421 23,0024,0032,1006.8,+08.9,054,0126,1615561464,24.164 21,0020,0027,1007.1,+08.9,054,0115,1615561763,23.897 23,0021,0028,1006.8,+08.8,056,0098,1615562063,23.649 25,0024,0032,1006.5,+08.7,055,0117,1615562363,23.378 28,0065,0088,1006.8,+08.6,055,0108,1615562663,23.179 33,0039,0053,1006.9,+08.6,056,0109,1615562963,23.005 30,0061,0081,1006.6,+08.4,057,0100,1615563262,22.744 25,0050,0068,1006.8,+08.1,058,0119,1615563562,22.472 25,0072,0097,1006.7,+08.0,058,0114,1615563862,22.266 25,0026,0036,1006.6,+07.7,059,0111,1615564161,21.928 25,0032,0044,1006.6,+07.6,060,0105,1615564461,21.658 25,0049,0066,1007.0,+07.5,060,0126,1615564761,21.38 25,0050,0068,1006.7,+07.4,060,0103,1615565061,21.125 25,0052,0070,1006.8,+07.1,062,0121,1615565360,20.814 23,0021,0028,1007.0,+07.0,062,0117,1615565660,20.523 33,0027,0037,1007.3,+06.8,063,0107,1615565960,20.272 30,0026,0036,1007.5,+06.7,063,0087,1615566260,20.002 30,0095,0128,1007.1,+06.5,064,0113,1615566559,19.839 35,0090,0121,1007.2,+06.4,064,0125,1615566859,19.507 33,0084,0113,1007.4,+06.3,065,0109,1615567159,19.21 35,0038,0052,1007.3,+06.2,067,0110,1615567458,18.923 37,0034,0047,1007.4,+06.2,066,0107,1615567758,18.627 33,0039,0053,1007.1,+06.1,066,0130,1615568058,18.341 30,0051,0069,1007.5,+06.0,067,0120,1615568358,18.047 33,0042,0057,1007.5,+06.1,066,0110,1615568657,17.749 30,0138,0186,1007.4,+05.5,069,0115,1615569856,16.633 30,0085,0114,1007.4,+05.7,067,0129,1615570156,16.415 30,0074,0100,1007.5,+05.6,067,0121,1615570456,16.123 33,0098,0132,1007.7,+05.4,070,0127,1615570755,15.824 28,0156,0209,1007.9,+05.2,070,0134,1615571055,15.519 30,0110,0149,1007.4,+05.3,069,0102,1615571355,15.219 33,0072,0097,1007.9,+05.1,069,0111,1615571654,14.896 33,0070,0095,1007.7,+05.2,068,0098,1615571954,14.594 35,0055,0074,1007.3,+05.0,069,0106,1615572254,14.285 33,0067,0091,1007.5,+04.7,071,0118,1615572553,13.989 30,0073,0098,1007.2,+04.3,073,0091,1615572853,13.682 25,0097,0130,1007.3,+04.3,075,0111,1615573153,13.391 28,0112,0151,1007.4,+04.1,076,0124,1615573453,13.132 30,0129,0175,1007.3,+03.9,077,0133,1615573752,12.911 28,0077,0103,1007.3,+03.9,077,0091,1615574052,12.644 28,0085,0114,1007.6,+03.8,078,0117,1615574352,12.271 25,0078,0106,1007.4,+03.8,078,0110,1615574651,11.946 23,0109,0148,1007.4,+03.7,078,0115,1615574951,11.615 23,0136,0183,1007.2,+03.6,079,0089,1615575251,11.275 23,0112,0151,1007.1,+03.6,079,0122,1615575550,10.947 23,0078,0106,1007.4,+03.5,079,0105,1615575850,10.617 16,0117,0158,1007.4,+03.6,079,0119,1615576150,10.278 99,0051,0069,1007.4,+03.5,079,0094,1615576449,9.95 21,0045,0060,1007.6,+03.4,079,0129,1615576749,9.616 23,0042,0057,1007.5,+03.5,080,0103,1615577049,9.345 99,0040,0054,1007.4,+03.3,079,0109,1615577349,9.116 25,0067,0091,1007.5,+03.3,079,0109,1615577651,11.306 25,0067,0091,1007.4,+03.2,079,0107,1615577948,8.425 99,0065,0088,1007.5,+03.2,079,0110,1615578248,8.091 23,0040,0054,1007.8,+03.1,080,0115,1615578547,7.768 23,0031,0043,1007.4,+03.0,080,0124,1615578847,7.424 25,0045,0060,1007.6,+03.1,080,0109,1615579147,7.092 23,0030,0042,1007.5,+02.9,080,0136,1615579446,6.754 28,0102,0137,1007.8,+02.5,080,0112,1615580046,6.048 28,0090,0121,1007.6,+02.6,081,0116,1615580345,5.706 28,0096,0129,1007.5,+02.6,081,0110,1615580645,5.421 28,0099,0133,1007.8,+02.6,081,0120,1615580945,5.205 28,0107,0144,1007.7,+02.7,081,0120,1615581247,7.507 28,0083,0112,1007.7,+02.4,081,0132,1615581544,4.465 28,0083,0112,1008.1,+02.3,081,0112,1615581844,4.124 28,0076,0102,1008.1,+02.2,082,0115,1615582143,3.767 28,0090,0121,1008.1,+02.2,082,0112,1615582443,3.43 33,0067,0091,1007.9,+02.2,082,0115,1615582743,3.067 37,0043,0058,1007.6,+02.0,083,0123,1615583342,2.384 25,0043,0058,1007.4,+02.0,082,0117,1615583642,2.018 30,0072,0097,1007.9,+01.9,082,0117,1615583941,1.711 28,0053,0071,1007.6,+01.9,083,0127,1615584241,1.403 33,0039,0053,1007.9,+01.9,083,0107,1615584541,1.077 30,0033,0045,1007.8,+01.8,083,0109,1615584840,0.729 30,0034,0047,1007.8,+01.8,083,0118,1615585140,0.369 35,0054,0073,1007.6,+01.8,083,0133,1615585439,59.995 35,0062,0085,1007.5,+01.8,083,0117,1615585739,59.628 35,0048,0065,1007.3,+01.6,083,0111,1615586039,59.258 37,0052,0070,1007.4,+01.7,083,0117,1615586338,58.902 35,0045,0060,1007.6,+01.5,084,0118,1615586638,58.552 37,0058,0078,1007.5,+01.4,084,0134,1615586938,58.149 35,0060,0080,1007.4,+01.6,084,0103,1615587237,57.79 33,0063,0086,1007.0,+01.5,084,0103,1615587537,57.438 35,0064,0087,1007.3,+01.6,084,0108,1615587837,57.122 33,0093,0124,1007.4,+01.3,084,0130,1615588136,56.838 35,0073,0098,1007.3,+01.5,084,0122,1615588436,56.47 33,0050,0068,1007.2,+01.4,084,0113,1615588736,56.1 35,0049,0066,1007.2,+01.2,084,0118,1615589035,55.731 35,0055,0074,1007.2,+01.2,085,0135,1615589335,55.371 33,0047,0064,1007.1,+01.0,085,0104,1615589634,54.992 33,0046,0063,1006.9,+00.8,085,0095,1615589934,54.622 35,0057,0076,1006.8,+00.9,085,0125,1615590234,54.261 35,0060,0080,1007.0,+00.9,085,0121,1615590533,53.877 35,0055,0074,1007.1,+00.9,085,0120,1615590833,53.518 35,0062,0085,1006.8,+00.8,085,0114,1615591133,53.151 35,0080,0108,1006.7,+00.9,085,0111,1615591432,52.826 35,0069,0093,1006.9,+00.8,085,0113,1615591732,52.553 35,0058,0078,1006.9,+00.7,085,0111,1615592032,52.174 35,0043,0058,1006.8,+00.6,085,0124,1615592331,51.797 35,0057,0076,1006.8,+00.7,085,0122,1615592631,51.43 33,0064,0087,1006.8,+00.7,085,0114,1615592931,51.078 33,0079,0107,1006.8,+00.6,085,0133,1615593230,50.695 33,0038,0052,1006.9,+00.5,085,0110,1615593530,50.326 37,0038,0052,1006.7,+00.6,085,0133,1615593829,49.939 37,0037,0050,1006.4,+00.7,085,0117,1615594129,49.574 37,0038,0052,1006.8,+00.6,086,0138,1615594429,49.201 35,0033,0045,1006.8,+00.5,085,0105,1615594728,48.826 35,0029,0039,1006.8,+00.6,085,0135,1615595028,48.514 37,0035,0048,1006.8,+00.4,085,0112,1615595328,48.222 37,0037,0050,1006.8,+00.4,085,0119,1615595627,47.846 35,0029,0039,1006.5,+00.5,085,0098,1615595927,47.46 35,0033,0045,1006.4,+00.5,085,0121,1615596227,47.087 35,0033,0045,1006.5,+00.4,085,0121,1615596526,46.713 35,0035,0048,1006.2,+00.4,085,0133,1615596826,46.328 35,0039,0053,1006.1,+00.4,085,0104,1615597125,45.934 35,0037,0050,1006.1,+00.4,085,0121,1615597425,45.561 33,0036,0049,1006.2,+00.4,085,0122,1615597725,45.186 30,0037,0050,1006.2,+00.3,085,0124,1615598024,44.812 30,0029,0039,1006.2,+00.1,085,0114,1615598324,44.458 33,0032,0044,1006.1,+00.1,085,0116,1615598624,44.122 33,0037,0050,1005.9,+00.1,086,0117,1615598923,43.849 35,0034,0047,1005.8,+00.2,086,0104,1615599223,43.476 35,0034,0047,1006.1,+00.0,086,0114,1615599523,43.115 35,0034,0047,1005.8,-00.3,086,0123,1615599822,42.743 35,0036,0049,1005.9,-00.1,086,0122,1615600122,42.35 33,0038,0052,1005.8,-00.2,086,0115,1615600421,41.975 33,0037,0050,1006.1,+00.0,086,0139,1615600721,41.601 33,0047,0064,1005.8,-00.0,086,0116,1615601021,41.239 33,0071,0096,1005.3,-00.0,086,0123,1615601320,40.863 33,0070,0095,1005.5,+00.0,086,0132,1615601620,40.507 37,0060,0080,1005.4,-00.2,085,0123,1615601920,40.121 33,0040,0054,1005.6,-00.2,085,0132,1615602219,39.819 33,0038,0052,1005.7,-00.1,085,0134,1615602519,39.528 33,0038,0052,1005.4,-00.3,085,0109,1615602819,39.152 33,0032,0044,1005.5,-00.4,085,0123,1615603118,38.786 33,0035,0048,1005.5,-00.5,085,0129,1615603418,38.417 33,0044,0059,1005.6,-00.6,085,0105,1615603718,38.055 33,0034,0047,1005.6,-00.6,085,0126,1615604017,37.659 33,0032,0044,1005.4,-00.5,085,0130,1615604317,37.293 33,0029,0039,1005.8,-00.6,085,0136,1615604616,36.92 33,0028,0038,1005.9,-00.7,085,0131,1615604916,36.562 35,0029,0039,1005.8,-00.7,085,0122,1615605216,36.194 33,0031,0043,1005.5,-00.9,085,0104,1615605515,35.832 33,0032,0044,1006.0,-00.7,086,0112,1615605815,35.526 33,0074,0100,1005.8,-00.7,086,0124,1615606115,35.247 35,0026,0036,1005.5,-00.8,086,0114,1615606414,34.882 35,0029,0039,1005.8,-00.8,086,0111,1615606714,34.514 33,0028,0038,1005.4,-00.8,086,0107,1615607014,34.142 35,0033,0045,1005.7,-00.8,086,0114,1615607313,33.781 35,0032,0044,1005.2,-01.0,086,0110,1615607613,33.403 35,0031,0043,1005.6,-00.8,086,0118,1615607913,33.04 33,0033,0045,1005.7,-00.8,086,0115,1615608212,32.666 33,0033,0045,1005.7,-00.8,086,0113,1615608512,32.289 35,0034,0047,1005.3,-00.7,086,0104,1615608811,31.925 35,0039,0053,1005.4,-00.9,086,0123,1615609111,31.546 35,0040,0054,1005.3,-00.7,086,0107,1615609411,31.218 35,0037,0050,1005.2,-00.8,086,0091,1615609710,30.944 33,0038,0052,1005.0,-00.8,086,0109,1615610010,30.583 33,0039,0053,1005.2,-00.7,086,0114,1615610310,30.186 33,0047,0064,1004.9,-00.5,086,0122,1615610609,29.831 33,0046,0063,1005.2,-00.5,086,0114,1615610909,29.447 33,0034,0047,1005.0,-01.0,086,0119,1615611209,29.075 33,0047,0064,1005.0,-00.7,085,0123,1615611508,28.699 33,0106,0142,1005.0,-00.4,085,0115,1615611808,28.325 33,0043,0058,1005.1,-00.7,085,0129,1615612107,27.953 33,0046,0063,1005.1,-00.8,085,0105,1615612407,27.58 30,0038,0052,1005.5,-00.8,084,0118,1615612707,27.203 33,0033,0045,1005.4,-00.3,084,0117,1615613006,26.889 33,0050,0068,1005.6,-00.3,084,0110,1615613306,26.584 30,0045,0060,1005.6,-00.1,084,0134,1615613606,26.192 30,0048,0065,1005.7,+00.3,084,0131,1615613905,25.849 28,0046,0063,1005.8,+00.3,083,0109,1615614205,25.445 16,0047,0064,1005.6,+00.7,083,0125,1615614505,25.018 23,0065,0088,1005.6,+00.9,082,0100,1615614804,24.624 28,0069,0093,1005.7,+01.4,082,0120,1615615104,24.232 23,0081,0109,1005.7,+01.7,081,0104,1615615403,23.841 30,0066,0090,1005.8,+01.8,080,0127,1615615703,23.461 28,0091,0122,1005.8,+02.2,080,0111,1615616003,23.083 28,0093,0124,1006.1,+02.7,079,0126,1615616302,22.697 25,0092,0123,1006.0,+03.1,078,0131,1615616602,22.362 30,0061,0081,1006.2,+03.5,078,0117,1615616902,22.078 28,0043,0058,1006.3,+03.7,078,0107,1615617201,21.683 28,0042,0057,1006.2,+04.2,078,0122,1615617501,21.282 30,0033,0045,1006.3,+04.4,078,0119,1615617800,20.902 33,0034,0047,1006.5,+04.7,078,0123,1615618100,20.545 30,0042,0057,1006.5,+05.3,077,0100,1615618400,20.155 30,0057,0076,1006.6,+05.6,077,0139,1615618699,19.762 30,0093,0124,1006.2,+06.1,077,0125,1615618999,19.398 30,0044,0059,1006.5,+06.4,077,0110,1615619299,19.016 30,0062,0085,1006.3,+06.9,077,0130,1615619598,18.661 30,0045,0060,1006.1,+07.1,076,0113,1615619898,18.261 28,0056,0075,1006.0,+07.1,076,0125,1615620197,17.934 30,0029,0039,1006.0,+07.3,075,0110,1615620497,17.677 33,0030,0042,1006.1,+07.3,074,0113,1615620797,17.316 33,0040,0054,1006.0,+07.4,075,0118,1615621099,19.596 33,0031,0043,1005.9,+07.6,074,0101,1615621396,16.63 33,0036,0049,1006.1,+08.1,073,0111,1615621696,16.289 33,0044,0059,1005.9,+08.5,073,0097,1615621995,15.958 30,0033,0045,1005.7,+08.7,071,0111,1615622295,15.623 33,0047,0064,1005.7,+09.0,071,0121,1615622595,15.321 33,0038,0052,1005.7,+09.2,070,0104,1615622895,15.033 99,0030,0042,1005.9,+09.3,069,0112,1615623194,14.768 30,0030,0042,1005.9,+09.6,069,0117,1615623494,14.51 30,0025,0034,1005.9,+09.6,069,0119,1615623794,14.31 30,0031,0043,1005.7,+09.7,069,0134,1615624094,14.179 33,0025,0034,1005.8,+09.7,068,0134,1615624396,16.5 33,0032,0044,1005.9,+09.7,069,0109,1615624693,13.754 30,0028,0038,1005.8,+09.6,068,0113,1615624993,13.547 28,0025,0034,1006.0,+09.8,068,0119,1615625293,13.34 30,0027,0037,1006.0,+09.9,068,0102,1615625593,13.128 30,0022,0029,1005.8,+10.1,067,0129,1615625892,12.927 30,0026,0036,1006.1,+10.2,067,0113,1615626192,12.733 30,0025,0034,1005.7,+10.4,066,0133,1615626492,12.542 30,0025,0034,1006.0,+10.5,066,0117,1615626792,12.376 30,0026,0036,1005.6,+11.0,065,0122,1615627092,12.184 33,0024,0032,1005.6,+11.2,064,0121,1615627392,12.039 33,0025,0034,1005.3,+11.3,062,0120,1615627691,11.984 30,0019,0026,1005.4,+11.2,062,0106,1615627991,11.805 28,0023,0031,1005.4,+11.1,064,0111,1615628291,11.626 13,0023,0031,1005.1,+11.1,062,0125,1615628591,11.433 25,0024,0032,1005.2,+11.3,062,0108,1615628891,11.251 23,0022,0029,1005.0,+11.3,062,0121,1615629191,11.067 28,0030,0042,1005.1,+11.9,062,0106,1615629490,10.847 28,0023,0031,1005.2,+12.2,061,0134,1615629790,10.629 18,0023,0031,1005.0,+12.5,060,0123,1615630090,10.325 18,0023,0031,1004.9,+12.6,061,0108,1615630390,10.06 21,0032,0044,1005.1,+12.9,059,0113,1615630689,9.763 28,0020,0027,1005.3,+12.6,061,0116,1615630989,9.55 21,0038,0052,1005.2,+12.9,061,0119,1615631289,9.44 23,0032,0044,1005.1,+13.0,060,0101,1615631589,9.23 35,0045,0060,1005.2,+13.3,059,0113,1615631889,9.039 35,0025,0034,1005.0,+13.1,058,0112,1615632188,8.875 37,0029,0039,1004.9,+13.1,059,0114,1615632488,8.722 33,0021,0028,1005.0,+13.0,059,0127,1615632788,8.566 37,0042,0057,1004.8,+13.1,058,0099,1615633088,8.417 40,0060,0080,1005.2,+13.3,059,0099,1615633388,8.267 37,0044,0059,1004.8,+13.5,058,0101,1615633688,8.331 37,0102,0137,1004.7,+13.7,057,0121,1615633988,8.204 37,0026,0036,1004.6,+13.5,057,0113,1615634288,8.084 37,0023,0031,1004.7,+13.4,057,0101,1615634587,7.995 37,0021,0028,1004.6,+13.6,058,0112,1615634887,7.988 40,0023,0031,1004.6,+13.7,057,0129,1615635187,7.87 40,0026,0036,1004.7,+13.5,058,0116,1615635487,7.746 37,0025,0034,1004.5,+13.6,057,0121,1615635787,7.639 40,0053,0071,1004.8,+13.8,057,0109,1615636087,7.518 40,0024,0032,1004.6,+13.8,057,0117,1615636387,7.419 37,0051,0069,1004.3,+13.9,057,0109,1615636687,7.305 37,0028,0038,1004.2,+13.7,057,0106,1615636987,7.192 40,0021,0028,1004.2,+13.8,056,0115,1615637287,7.108 37,0035,0048,1004.1,+13.8,056,0122,1615637586,6.971 37,0022,0029,1004.1,+13.7,057,0116,1615637886,6.853 33,0031,0043,1004.2,+13.7,057,0111,1615638186,6.758 33,0020,0027,1004.2,+13.7,055,0099,1615638486,6.769 35,0031,0043,1004.1,+14.1,056,0110,1615638786,6.662 33,0026,0036,1004.3,+14.2,055,0108,1615639086,6.562 33,0021,0028,1004.4,+14.1,056,0115,1615639386,6.455 37,0021,0028,1004.4,+13.9,055,0105,1615639686,6.348 35,0025,0034,1004.2,+14.3,055,0124,1615639986,6.272 35,0021,0028,1004.1,+14.2,054,0110,1615640285,5.941 35,0021,0028,1004.1,+14.4,056,0110,1615640586,6.022 33,0025,0034,1004.2,+14.5,056,0108,1615640885,5.919 35,0027,0037,1004.2,+14.6,054,0133,1615641185,5.804 35,0021,0028,1003.8,+14.8,055,0108,1615641485,5.693 33,0021,0028,1004.1,+15.0,054,0113,1615641785,5.611 33,0018,0024,1004.1,+14.7,054,0093,1615642085,5.636 30,0018,0024,1004.1,+15.2,054,0104,1615642385,5.519 30,0018,0024,1003.8,+15.0,054,0087,1615642685,5.399 30,0019,0026,1004.1,+15.1,054,0129,1615642985,5.304 33,0017,0023,1003.6,+15.3,054,0101,1615643285,5.209 30,0019,0026,1003.9,+15.1,051,0116,1615643585,5.104 33,0019,0026,1003.5,+15.4,053,0122,1615643884,4.795 33,0017,0023,1003.8,+15.1,054,0111,1615644184,4.881 33,0020,0027,1003.4,+14.9,054,0114,1615644484,4.786 33,0015,0021,1003.8,+14.8,053,0111,1615644784,4.671 30,0020,0027,1003.5,+14.9,053,0134,1615645084,4.559 33,0018,0024,1003.5,+14.9,053,0098,1615645384,4.482 37,0046,0063,1003.7,+15.0,053,0130,1615645684,4.497 30,0027,0037,1003.6,+14.8,055,0091,1615645984,4.393 30,0019,0026,1003.4,+14.9,052,0119,1615646284,4.284 30,0015,0021,1003.8,+14.8,052,0124,1615646583,3.98 30,0028,0038,1003.8,+14.9,052,0108,1615646884,4.107 28,0018,0024,1004.0,+14.8,052,0104,1615647183,3.956 30,0056,0075,1003.9,+14.9,051,0134,1615647483,3.657 25,0019,0026,1003.6,+14.7,052,0119,1615647783,3.74 25,0015,0021,1003.9,+14.6,053,0119,1615648083,3.634 25,0035,0048,1003.8,+14.8,052,0115,1615648383,3.515 28,0026,0036,1003.9,+14.7,052,0117,1615648683,3.225 30,0020,0027,1003.8,+14.4,052,0105,1615648983,3.339 28,0023,0031,1004.1,+14.2,054,0091,1615649283,3.166 25,0026,0036,1003.8,+13.9,055,0110,1615649583,3.057 28,0027,0037,1004.1,+13.8,055,0113,1615649882,2.951 28,0030,0042,1003.9,+13.7,057,0138,1615650182,2.836 25,0022,0029,1004.1,+13.8,056,0107,1615650482,2.732 30,0031,0043,1004.0,+13.4,059,0121,1615650782,2.615 30,0031,0043,1004.3,+13.2,059,0108,1615651082,2.499 30,0041,0055,1003.7,+13.1,060,0101,1615651382,2.422 28,0033,0045,1003.9,+13.1,059,0119,1615651682,2.263 33,0053,0071,1003.9,+12.7,060,0103,1615651982,2.111 30,0078,0106,1004.1,+12.5,061,0113,1615652281,1.924 28,0089,0119,1004.2,+12.6,060,0118,1615652581,1.698 30,0073,0098,1004.2,+12.5,060,0105,1615652881,1.592 30,0079,0107,1004.4,+12.3,061,0120,1615653181,1.266 35,0085,0114,1004.4,+12.1,062,0113,1615653480,0.982 35,0070,0095,1004.5,+11.8,063,0109,1615653780,0.746 30,0084,0113,1004.7,+11.6,064,0108,1615654080,0.577 35,0078,0106,1004.3,+11.5,064,0100,1615654380,0.307 30,0050,0068,1004.4,+11.6,063,0121,1615654680,0.099 33,0117,0158,1004.7,+11.3,065,0103,1615654979,59.877 33,0065,0088,1004.8,+11.4,064,0106,1615655279,59.65 28,0076,0102,1004.7,+11.4,063,0127,1615655579,59.409 33,0139,0187,1004.7,+09.4,072,0113,1615657378,58.027 30,0072,0097,1004.9,+09.1,074,0102,1615657677,57.73 35,0112,0151,1004.7,+08.9,074,0098,1615657977,57.427 35,0139,0187,1004.9,+08.7,075,0120,1615658277,57.118 37,0121,0163,1005.1,+08.7,076,0126,1615658576,56.794 37,0175,0235,1004.8,+08.6,075,0131,1615658876,56.473 33,0122,0164,1005.2,+08.4,075,0125,1615659176,56.134 33,0144,0194,1005.2,+08.4,075,0122,1615659475,55.796 33,0108,0145,1005.5,+08.1,076,0114,1615659775,55.483 33,0206,0278,1005.1,+08.1,075,0103,1615660075,55.271 30,0159,0214,1005.2,+08.2,077,0102,1615660374,54.968 30,0133,0180,1005.0,+08.0,076,0129,1615660674,54.578 28,0198,0267,1005.1,+08.0,077,0115,1615660974,54.238 30,0136,0183,1005.1,+07.9,078,0102,1615661273,53.941 28,0131,0177,1005.2,+07.8,077,0111,1615661573,53.544 28,0130,0176,1005.0,+07.7,078,0127,1615661873,53.247 30,0164,0220,1005.1,+07.7,077,0132,1615662172,52.89 30,0237,0319,1005.1,+07.6,078,0110,1615662472,52.475 30,0196,0265,1005.1,+07.4,078,0118,1615662772,52.121 28,0124,0166,1005.0,+07.3,079,0128,1615663071,51.763 30,0121,0163,1005.1,+07.3,079,0109,1615663371,51.435 28,0113,0153,1005.3,+07.2,079,0108,1615663671,51.189 30,0095,0128,1005.2,+07.0,080,0100,1615663970,50.83 28,0062,0085,1005.3,+06.6,080,0132,1615664270,50.458 30,0065,0088,1005.1,+06.4,081,0105,1615664570,50.095 30,0054,0073,1005.2,+06.4,081,0123,1615664869,49.77 30,0068,0092,1005.4,+06.2,081,0096,1615665169,49.404 33,0073,0098,1005.6,+06.2,081,0114,1615665468,48.999 30,0076,0102,1005.7,+06.2,081,0116,1615665768,48.61 30,0086,0116,1005.6,+06.3,081,0116,1615666068,48.242 30,0065,0088,1005.5,+06.4,081,0111,1615666367,47.913 28,0057,0076,1005.4,+06.4,080,0124,1615666667,47.504 30,0053,0071,1005.5,+06.2,081,0110,1615666967,47.139 28,0053,0071,1005.5,+06.2,081,0109,1615667266,46.901 28,0061,0081,1005.5,+06.2,081,0121,1615667566,46.514 30,0049,0066,1005.5,+05.9,081,0108,1615667866,46.186 99,0046,0063,1005.6,+05.9,082,0127,1615668165,45.754 28,0040,0054,1005.4,+05.3,082,0131,1615668465,45.362 99,0048,0065,1005.6,+05.3,082,0111,1615668764,44.992 28,0044,0059,1005.5,+05.1,082,0109,1615669064,44.653 28,0044,0059,1005.6,+05.0,082,0123,1615669364,44.231 28,0057,0076,1005.3,+05.1,083,0113,1615669663,43.864 28,0044,0059,1005.4,+05.0,083,0120,1615669963,43.478 25,0055,0074,1005.6,+04.9,083,0119,1615670263,43.104 25,0074,0100,1005.3,+04.6,083,0107,1615670562,42.733 28,0079,0107,1005.4,+04.8,083,0118,1615670862,42.534 25,0073,0098,1005.5,+04.8,083,0111,1615671162,42.108 28,0070,0095,1005.2,+04.6,083,0096,1615671461,41.708 28,0067,0091,1005.5,+04.5,083,0095,1615671761,41.305 30,0044,0059,1005.5,+04.2,083,0127,1615672060,40.898 28,0050,0068,1005.2,+04.3,084,0133,1615672360,40.508 30,0060,0080,1005.1,+04.3,084,0105,1615672660,40.119 30,0056,0075,1005.1,+04.0,084,0128,1615672959,39.704 30,0074,0100,1004.9,+03.9,084,0125,1615673259,39.318 28,0060,0080,1005.3,+04.0,085,0132,1615673558,38.913 28,0056,0075,1005.1,+04.2,085,0114,1615673858,38.517 30,0063,0086,1005.1,+03.9,085,0131,1615674158,38.137 28,0047,0064,1005.2,+03.9,085,0123,1615674457,37.888 28,0044,0059,1005.0,+03.9,085,0137,1615674757,37.486 99,0094,0127,1005.0,+03.9,085,0119,1615675057,37.104 25,0075,0101,1005.0,+03.8,085,0127,1615675356,36.715 28,0056,0075,1005.2,+03.6,085,0114,1615675656,36.331 28,0057,0076,1005.1,+03.7,085,0125,1615675955,35.94 25,0046,0063,1005.2,+03.7,085,0104,1615676255,35.524 28,0052,0070,1004.9,+03.6,085,0125,1615676555,35.135 28,0054,0073,1004.9,+03.6,085,0126,1615676854,34.749 99,0050,0068,1005.1,+03.4,085,0099,1615677154,34.373 28,0063,0086,1005.1,+03.4,085,0110,1615677453,33.96 30,0046,0063,1005.1,+03.3,085,0135,1615677753,33.586 28,0039,0053,1005.0,+03.3,085,0125,1615678053,33.325 28,0037,0050,1004.8,+03.2,085,0100,1615678352,32.934 30,0041,0055,1005.0,+03.3,085,0117,1615678652,32.536 30,0037,0050,1004.8,+03.1,085,0133,1615678952,32.128 30,0037,0050,1005.1,+03.0,085,0129,1615679251,31.735 30,0034,0047,1004.8,+02.8,085,0108,1615679551,31.349 28,0032,0044,1004.6,+02.7,085,0109,1615679850,30.957 30,0036,0049,1004.7,+02.7,085,0132,1615680150,30.564 30,0037,0050,1004.7,+02.8,085,0106,1615680450,30.175 28,0034,0047,1004.6,+02.7,085,0137,1615680749,29.788 28,0030,0042,1004.6,+02.4,085,0108,1615681049,29.4 33,0031,0043,1004.7,+02.4,085,0123,1615681349,29.027 30,0030,0042,1004.7,+02.5,085,0111,1615681648,28.788 30,0031,0043,1004.4,+02.3,085,0124,1615681948,28.392 30,0035,0048,1004.4,+02.4,086,0110,1615682248,28.004 30,0042,0057,1004.3,+02.5,086,0118,1615682547,27.616 25,0040,0054,1004.2,+02.5,086,0121,1615682847,27.22 30,0041,0055,1004.3,+02.5,086,0111,1615683146,26.816 30,0041,0055,1004.3,+02.5,086,0104,1615683446,26.436 30,0039,0053,1004.1,+02.6,086,0120,1615683746,26.027 33,0042,0057,1004.0,+02.5,086,0111,1615684045,25.627 99,0090,0121,1004.0,+02.5,086,0125,1615684345,25.237 33,0037,0050,1004.3,+02.2,086,0100,1615684644,24.822 28,0047,0064,1004.2,+02.2,086,0110,1615684944,24.438 33,0037,0050,1003.7,+02.1,086,0126,1615685244,24.192 30,0049,0066,1003.8,+02.1,086,0110,1615685543,23.775 30,0039,0053,1003.9,+02.0,086,0120,1615685843,23.382 30,0036,0049,1004.1,+01.9,086,0127,1615686142,22.996 30,0068,0092,1003.8,+02.1,086,0120,1615686442,22.601 28,0041,0055,1003.8,+02.0,086,0122,1615686742,22.211 30,0118,0159,1004.0,+01.9,086,0125,1615687041,21.822 30,0036,0049,1003.9,+01.9,086,0122,1615687341,21.422 28,0096,0129,1004.1,+01.8,086,0130,1615687641,21.013 30,0056,0075,1003.9,+02.2,086,0116,1615687940,20.596 30,0041,0055,1003.8,+02.3,086,0127,1615688240,20.178 28,0045,0060,1004.0,+02.5,085,0117,1615688539,19.746 28,0053,0071,1003.9,+02.4,085,0123,1615688839,19.463 28,0045,0060,1004.0,+02.2,084,0128,1615689139,19.048 28,0047,0064,1003.7,+02.1,084,0128,1615689438,18.627 30,0082,0111,1003.7,+02.7,084,0119,1615689738,18.216 30,0058,0078,1003.8,+02.9,084,0107,1615690037,17.804 28,0061,0081,1003.9,+03.1,084,0130,1615690337,17.383 30,0065,0088,1004.2,+03.2,084,0120,1615690636,16.972 30,0090,0121,1004.1,+03.2,083,0121,1615690936,16.555 28,0061,0081,1003.8,+03.0,083,0122,1615691236,16.142 30,0053,0071,1003.9,+03.4,083,0123,1615691535,15.734 30,0044,0059,1004.0,+03.3,083,0115,1615691835,15.331 28,0049,0066,1003.9,+03.1,084,0129,1615692134,14.919 28,0051,0069,1004.0,+03.0,084,0111,1615692434,14.65 30,0073,0098,1003.8,+03.1,084,0107,1615692734,14.258 30,0114,0154,1003.8,+03.1,085,0114,1615693033,13.847 30,0057,0076,1004.1,+03.2,086,0103,1615693333,13.432 30,0048,0065,1004.0,+03.3,086,0107,1615693633,13.015 30,0049,0066,1004.3,+03.3,086,0116,1615693932,12.586 30,0058,0078,1004.2,+03.5,087,0095,1615694232,12.162 28,0042,0057,1004.0,+03.4,087,0122,1615694531,11.717 33,0027,0037,1003.9,+03.1,087,0105,1615694831,11.343 30,0029,0039,1004.0,+03.2,088,0103,1615695430,10.436 33,0029,0039,1004.0,+03.2,089,0129,1615695732,12.63 30,0032,0044,1003.9,+03.2,089,0103,1615696029,9.688 30,0038,0052,1003.7,+03.3,089,0121,1615696329,9.254 33,0033,0045,1003.6,+03.3,089,0113,1615696628,8.797 30,0031,0043,1004.1,+03.5,089,0117,1615696928,8.355 30,0032,0044,1003.8,+03.6,089,0118,1615697227,7.891 28,0045,0060,1004.0,+03.8,089,0120,1615697527,7.434 30,0039,0053,1003.6,+03.7,089,0122,1615697826,6.963 30,0037,0050,1003.6,+03.7,089,0105,1615698126,6.501 30,0028,0038,1003.8,+03.7,089,0112,1615698428,8.622 30,0029,0039,1003.7,+03.7,088,0126,1615698725,5.599 28,0036,0049,1003.7,+03.8,088,0101,1615699025,5.209 28,0035,0048,1003.6,+04.0,088,0111,1615699324,4.686 30,0046,0063,1003.8,+04.1,088,0110,1615699624,4.385 33,0047,0064,1003.6,+04.2,088,0114,1615699923,3.944 30,0044,0059,1003.6,+04.4,087,0125,1615700223,3.485 28,0054,0073,1003.4,+04.5,087,0109,1615700523,3.023 28,0045,0060,1003.6,+04.8,087,0115,1615700822,2.565 28,0035,0048,1003.8,+04.7,087,0100,1615701122,2.102 30,0048,0065,1003.8,+04.9,087,0115,1615701421,1.634 28,0057,0076,1003.7,+05.1,087,0119,1615701721,1.187 35,0050,0068,1003.9,+05.1,087,0114,1615702020,0.741 35,0047,0064,1003.7,+05.2,086,0119,1615702619,59.813 35,0088,0118,1003.8,+05.5,085,0120,1615702919,59.359 35,0059,0079,1003.8,+05.5,085,0113,1615703219,59.056 33,0069,0093,1003.7,+05.7,085,0121,1615703518,58.621 30,0087,0117,1003.7,+05.9,085,0111,1615703818,58.179 30,0090,0121,1003.9,+06.2,084,0101,1615704117,57.736 28,0073,0098,1003.8,+06.5,083,0103,1615704417,57.3 30,0056,0075,1003.6,+06.6,083,0100,1615704716,56.88 30,0086,0116,1003.8,+06.6,083,0129,1615705016,56.433 28,0092,0123,1003.8,+07.2,082,0118,1615705316,56.008 30,0102,0137,1003.6,+07.4,082,0107,1615705618,58.307 99,0092,0123,1003.9,+07.5,081,0133,1615705915,55.166 30,0104,0139,1003.9,+07.5,081,0114,1615706214,54.766 18,0095,0128,1003.7,+07.9,081,0120,1615706514,54.366 21,0084,0113,1003.9,+07.9,081,0109,1615706814,54.116 23,0083,0112,1003.8,+08.2,081,0116,1615707113,53.741 23,0073,0098,1003.7,+08.5,080,0128,1615707416,56.162 18,0065,0088,1003.6,+09.0,079,0119,1615707712,52.998 13,0071,0096,1003.4,+09.1,080,0111,1615708012,52.675 21,0060,0080,1003.6,+09.4,079,0110,1615708312,52.356 13,0197,0266,1003.6,+09.6,078,0117,1615708612,52.05 99,0059,0079,1003.3,+09.9,077,0109,1615708911,51.763 18,0060,0080,1003.3,+09.8,078,0106,1615709211,51.474 18,0054,0073,1003.3,+09.6,079,0114,1615709511,51.228 18,0037,0050,1003.4,+09.9,078,0114,1615709810,50.948 18,0036,0049,1003.1,+09.8,079,0118,1615710110,50.689 21,0038,0052,1003.3,+10.0,080,0119,1615710410,50.566 18,0035,0048,1003.4,+10.4,079,0088,1615710710,50.327 18,0032,0044,1003.1,+10.5,079,0127,1615711010,50.095 23,0034,0047,1003.1,+10.8,078,0108,1615711309,49.843 23,0034,0047,1003.0,+11.1,078,0112,1615711609,49.606 23,0032,0044,1003.1,+11.7,077,0121,1615711909,49.38 23,0031,0043,1003.0,+11.7,076,0101,1615712209,49.164 25,0030,0042,1002.9,+11.8,075,0115,1615712508,48.9 23,0030,0042,1002.9,+12.3,074,0107,1615712808,48.661 23,0028,0038,1002.7,+12.2,074,0136,1615713108,48.436 99,0031,0043,1002.6,+12.2,075,0126,1615713408,48.253 11,0028,0038,1002.6,+12.2,075,0127,1615713708,48.053 28,0027,0037,1002.6,+12.2,075,0127,1615714008,48.008 21,0030,0042,1002.2,+12.3,075,0110,1615714307,47.812 21,0030,0042,1002.1,+12.7,075,0117,1615714607,47.617 23,0030,0042,1001.9,+12.7,074,0102,1615714907,47.404 21,0032,0044,1001.9,+13.3,073,0100,1615715207,47.214 18,0036,0049,1002.1,+13.7,073,0103,1615715507,47.05 21,0036,0049,1001.9,+13.8,072,0108,1615715806,46.905 21,0035,0048,1001.7,+13.8,072,0086,1615716106,46.971 21,0032,0044,1002.0,+14.3,071,0130,1615716406,46.849 18,0034,0047,1001.8,+14.3,070,0108,1615716706,46.539 21,0033,0045,1001.6,+14.4,070,0129,1615717006,46.627 18,0031,0043,1001.9,+14.2,070,0112,1615717306,46.32 21,0031,0043,1001.4,+14.4,070,0115,1615717606,46.362 16,0040,0054,1001.5,+14.4,069,0110,1615717906,46.259 18,0055,0074,1001.4,+14.8,068,0106,1615718206,46.152 21,0039,0053,1001.3,+14.7,069,0119,1615718506,46.039 21,0036,0049,1001.1,+14.8,068,0128,1615718806,46.123 18,0032,0044,1001.4,+15.1,066,0104,1615719106,46.018 21,0033,0045,1000.9,+15.2,065,0101,1615719405,45.907 18,0026,0036,1001.0,+15.6,062,0108,1615719705,45.813 23,0025,0034,1000.6,+15.5,059,0121,1615720005,45.691 18,0027,0037,1000.8,+15.5,060,0117,1615720305,45.586 18,0029,0039,1000.7,+15.7,061,0101,1615720605,45.285 18,0028,0038,1000.7,+15.5,061,0115,1615720905,45.385 18,0025,0034,1000.6,+15.9,060,0128,1615721205,45.228 18,0033,0045,1000.6,+15.8,060,0099,1615721505,45.306 18,0026,0036,1000.3,+16.0,060,0111,1615721805,45.027 21,0035,0048,1000.4,+15.9,061,0101,1615722105,45.095 16,0023,0031,1000.2,+16.2,059,0122,1615722404,44.79 16,0029,0039,1000.2,+16.3,059,0122,1615722704,44.885 18,0025,0034,1000.2,+16.2,059,0119,1615723004,44.764 13,0029,0039,1000.1,+15.6,061,0118,1615723304,44.699 11,0027,0037,1000.2,+16.0,061,0098,1615723604,44.563 99,0028,0038,1000.3,+16.0,060,0150,1615723904,44.461 99,0026,0036,1000.2,+16.3,060,0120,1615724204,44.347 18,0026,0036,1000.1,+16.4,059,0115,1615724504,44.238 23,0023,0031,1000.0,+16.4,060,0107,1615724804,44.272 23,0024,0032,0999.9,+16.5,060,0112,1615725104,44.175 18,0029,0039,0999.9,+16.7,058,0114,1615725404,44.076 21,0022,0029,0999.7,+16.7,059,0123,1615725703,43.971 23,0021,0028,0999.9,+16.6,059,0111,1615726003,43.866 28,0022,0029,0999.8,+16.5,059,0119,1615726303,43.759 28,0026,0036,0999.9,+16.6,059,0128,1615726603,43.656 30,0025,0034,0999.9,+16.9,058,0111,1615726903,43.55 28,0019,0026,0999.4,+16.9,058,0132,1615727203,43.452 33,0021,0028,0999.7,+17.2,057,0097,1615727503,43.334 30,0018,0024,0999.3,+17.1,058,0111,1615727803,43.238 23,0022,0029,0999.3,+17.0,057,0108,1615728103,43.129 21,0021,0028,0999.5,+17.0,058,0108,1615728403,43.178 28,0021,0028,0999.0,+16.9,057,0127,1615728703,43.076 25,0021,0028,0999.1,+16.8,059,0107,1615729002,42.957 28,0029,0039,0999.1,+16.8,059,0117,1615729302,42.863 99,0021,0028,0999.3,+16.6,058,0137,1615729602,42.772 25,0022,0029,0999.2,+16.7,059,0110,1615729905,45.26 28,0019,0026,0999.2,+16.6,059,0116,1615730202,42.559 23,0022,0029,0998.8,+16.4,060,0133,1615730502,42.45 23,0022,0029,0998.9,+16.6,061,0117,1615730802,42.358 25,0029,0039,0998.7,+16.7,061,0110,1615731102,42.252 30,0021,0028,0998.8,+16.8,062,0093,1615731402,42.153 28,0023,0031,0998.9,+16.8,063,0112,1615731702,42.07 25,0024,0032,0998.8,+16.8,062,0107,1615732002,42.082 28,0021,0028,0998.4,+16.9,061,0114,1615732301,41.985 25,0021,0028,0998.5,+16.6,062,0128,1615732601,41.912 30,0024,0032,0998.6,+16.6,062,0102,1615732901,41.807 30,0025,0034,0998.7,+16.6,062,0120,1615733201,41.701 25,0029,0039,0998.3,+16.5,062,0110,1615733501,41.582 99,0028,0038,0998.2,+16.5,063,0087,1615733801,41.479 23,0021,0028,0998.5,+16.2,063,0105,1615734101,41.367 28,0024,0032,0998.3,+16.4,062,0117,1615734401,41.087 30,0022,0029,0998.5,+16.3,063,0125,1615734701,41.173 28,0025,0034,0998.1,+16.1,064,0118,1615735001,41.081 30,0026,0036,0997.9,+16.1,065,0107,1615735300,40.97 28,0019,0026,0998.1,+16.1,064,0096,1615735601,41.028 28,0027,0037,0998.1,+16.0,064,0116,1615735900,40.919 23,0034,0047,0997.9,+15.9,065,0096,1615736200,40.625 28,0055,0074,0997.9,+15.6,066,0101,1615736500,40.719 25,0035,0048,0998.1,+15.7,066,0107,1615736800,40.42 25,0036,0049,0997.7,+15.3,067,0102,1615737100,40.515 25,0032,0044,0997.9,+15.1,068,0109,1615737400,40.22 25,0042,0057,0997.8,+14.8,069,0110,1615737700,40.31 30,0043,0058,0997.7,+14.8,068,0111,1615738000,40.198 28,0111,0150,0997.6,+14.4,070,0128,1615738300,40.098 25,0059,0079,0997.9,+14.3,070,0105,1615738599,39.804 28,0039,0053,0997.6,+14.1,069,0110,1615738899,39.728 30,0023,0031,0997.6,+13.8,070,0123,1615739199,39.729 25,0026,0036,0997.7,+13.6,069,0108,1615739499,39.645 28,0020,0027,0997.7,+13.7,067,0115,1615739799,39.72 28,0025,0034,0997.4,+13.4,068,0108,1615740099,39.613 21,0038,0052,0997.7,+13.4,067,0114,1615740399,39.533 23,0028,0038,0997.9,+13.1,068,0119,1615740699,39.391 23,0031,0043,0998.0,+12.9,069,0117,1615740999,39.063 23,0037,0050,0997.9,+12.7,070,0110,1615741298,38.897 28,0053,0071,0997.9,+12.6,071,0111,1615741598,38.702 25,0046,0063,0997.7,+12.3,072,0123,1615741898,38.472 25,0044,0059,0997.8,+12.1,073,0100,1615742198,38.2 25,0026,0036,0997.8,+12.2,073,0120,1615742497,37.918 25,0033,0045,0997.8,+12.1,074,0112,1615742797,37.769 25,0024,0032,0997.7,+12.0,074,0118,1615743097,37.494 30,0029,0039,0997.6,+12.0,074,0118,1615743397,37.241 25,0025,0034,0997.8,+11.9,074,0112,1615743696,36.918 30,0027,0037,0997.8,+11.7,075,0117,1615743996,36.664 25,0038,0052,0997.6,+11.6,076,0093,1615744296,36.391 23,0032,0044,0997.5,+11.6,076,0114,1615744596,36.101 28,0032,0044,0997.6,+11.3,077,0121,1615744895,35.892 28,0035,0048,0997.6,+11.4,077,0112,1615745195,35.63 23,0054,0073,0997.6,+11.3,077,0114,1615745495,35.416 30,0060,0080,0997.7,+11.0,078,0120,1615745795,35.206 30,0075,0101,0997.8,+11.0,078,0117,1615746095,35.001 23,0035,0048,0997.9,+11.1,079,0126,1615746394,34.921 30,0038,0052,0997.8,+11.0,080,0113,1615746694,34.776 28,0053,0071,0997.7,+10.9,081,0106,1615746994,34.535 25,0034,0047,0997.7,+10.9,081,0107,1615747294,34.313 28,0033,0045,0998.0,+11.1,081,0129,1615747594,34.092 21,0036,0049,0997.8,+11.1,082,0096,1615747893,33.881 16,0043,0058,0997.5,+11.0,082,0110,1615748193,33.671 99,0038,0052,0997.9,+11.1,081,0096,1615748493,33.485 18,0033,0045,0997.8,+11.0,081,0125,1615748793,33.246 25,0034,0047,0997.6,+11.0,082,0101,1615749093,33.033 25,0032,0044,0997.5,+10.8,083,0103,1615749392,32.811 23,0031,0043,0997.5,+10.7,083,0119,1615749692,32.591 21,0032,0044,0997.4,+10.8,083,0097,1615749992,32.55 18,0039,0053,0997.5,+10.5,083,0110,1615750292,32.315 16,0039,0053,0997.5,+10.4,083,0105,1615750592,32.096 16,0039,0053,0997.4,+10.4,084,0106,1615750891,31.892 23,0042,0057,0997.7,+10.3,084,0107,1615751191,31.667 23,0044,0059,0997.3,+10.2,085,0115,1615751491,31.438 25,0035,0048,0997.2,+10.1,085,0111,1615751791,31.23 21,0042,0057,0997.4,+10.2,085,0101,1615752090,30.988 18,0041,0055,0997.2,+10.1,085,0117,1615752390,30.752 11,0081,0109,0993.0,+08.1,091,0107,1615783555,55.504 09,0061,0081,0993.1,+08.2,091,0113,1615783855,55.119 06,0052,0070,0993.0,+08.2,091,0103,1615784154,54.702 04,0051,0069,0993.1,+08.2,091,0128,1615784454,54.326 13,0111,0150,0992.9,+08.3,091,0099,1615784753,53.945 21,0075,0101,0992.8,+08.4,091,0121,1615785053,53.549 21,0071,0096,0992.8,+08.5,091,0110,1615785353,53.169 21,0068,0092,0992.8,+08.7,091,0112,1615785652,52.796 21,0093,0124,0992.7,+08.8,091,0105,1615785952,52.532 21,0068,0092,0992.9,+08.8,091,0099,1615786252,52.237 18,0106,0142,0993.1,+09.1,091,0148,1615786551,51.882 99,0060,0080,0993.0,+09.4,091,0110,1615786851,51.564 21,0051,0069,0993.2,+09.6,090,0140,1615787151,51.227 21,0051,0069,0992.9,+09.8,090,0105,1615787450,50.899 25,0062,0085,0992.9,+10.2,090,0112,1615787750,50.608 21,0062,0085,0992.7,+10.4,090,0135,1615788050,50.309 16,0061,0081,0992.7,+10.5,090,0128,1615788350,50.032 16,0061,0081,0992.8,+10.8,089,0107,1615788649,49.773 23,0082,0111,0992.9,+11.3,089,0122,1615788949,49.552 23,0097,0130,0992.8,+11.6,087,0123,1615789249,49.306 23,0086,0116,0993.0,+12.1,086,0109,1615789549,49.145 99,0061,0081,0992.4,+12.6,084,0118,1615789848,48.926 21,0050,0068,0992.4,+12.8,082,0116,1615790148,48.72 18,0049,0066,0992.4,+12.9,081,0117,1615790448,48.537 23,0044,0059,0992.5,+12.8,081,0116,1615790748,48.383 18,0039,0053,0992.2,+13.0,080,0123,1615791048,48.243 21,0040,0054,0992.4,+13.3,078,0103,1615791348,48.105 18,0034,0047,0992.6,+13.7,077,0101,1615791647,47.968 21,0032,0044,0992.5,+13.6,077,0112,1615791947,47.858 23,0032,0044,0992.3,+13.7,076,0138,1615792247,47.739 06,0033,0045,0992.1,+14.0,075,0108,1615792547,47.617 16,0029,0039,0992.1,+14.0,076,0115,1615792847,47.516 21,0029,0039,0991.9,+14.4,075,0092,1615793147,47.495 13,0027,0037,0991.6,+14.6,074,0097,1615793447,47.622 11,0026,0036,0991.9,+14.7,071,0104,1615793747,47.328 16,0032,0044,0991.9,+14.6,072,0103,1615794047,47.223 16,0027,0037,0992.1,+14.8,071,0083,1615794347,47.14 16,0029,0039,0992.3,+14.6,072,0110,1615794647,47.205 16,0027,0037,0991.8,+14.7,071,0104,1615794946,46.921 21,0027,0037,0991.8,+14.6,071,0111,1615795246,46.793 16,0028,0038,0992.0,+14.7,072,0132,1615795546,46.693 16,0030,0042,0991.8,+14.9,071,0110,1615795846,46.61 13,0047,0064,0991.8,+14.7,071,0106,1615796146,46.487 13,0038,0052,0992.0,+14.4,071,0100,1615796446,46.572 21,0038,0052,0991.6,+14.5,072,0108,1615796746,46.579 11,0034,0047,0991.5,+14.4,072,0110,1615797046,46.313 18,0034,0047,0991.6,+14.5,071,0119,1615797346,46.402 09,0034,0047,0991.7,+14.6,071,0102,1615797646,46.109 18,0026,0036,0991.4,+14.9,070,0114,1615797946,46.22 13,0021,0028,0991.4,+15.2,068,0134,1615798246,46.087 18,0027,0037,0991.3,+15.6,068,0100,1615798545,45.823 13,0020,0027,0991.1,+15.6,065,0114,1615798845,45.883 09,0020,0027,0991.3,+16.2,064,0121,1615799145,45.777 16,0021,0028,0991.2,+16.2,064,0111,1615799445,45.698 18,0021,0028,0990.9,+16.2,064,0108,1615799745,45.584 09,0022,0029,0991.0,+16.1,063,0111,1615800045,45.458 11,0023,0031,0990.7,+16.1,063,0090,1615800345,45.28 09,0021,0028,0991.0,+16.5,063,0101,1615800645,45.213 06,0018,0024,0990.8,+16.4,061,0124,1615800945,45.296 01,0020,0027,0990.5,+16.2,061,0099,1615801545,45.087 09,0019,0026,0990.3,+16.5,060,0112,1615801844,44.983 13,0017,0023,0990.3,+16.3,060,0109,1615802144,44.71 18,0019,0026,0990.1,+17.0,060,0115,1615802444,44.582 18,0021,0028,0989.8,+16.8,058,0108,1615802744,44.496 16,0019,0026,0989.7,+17.0,058,0114,1615803044,44.567 16,0017,0023,0990.1,+16.8,059,0121,1615803344,44.27 99,0016,0022,0989.8,+16.6,060,0128,1615803644,44.363 06,0014,0018,0989.4,+16.8,059,0115,1615803944,44.195 09,0012,0016,0989.5,+17.2,058,0097,1615804244,44.105 16,0011,0015,0989.2,+17.4,056,0121,1615804544,44 16,0011,0015,0989.0,+17.8,055,0102,1615804844,44.093 11,0011,0015,0988.8,+18.1,054,0104,1615805143,43.999 18,0011,0015,0988.9,+17.8,055,0112,1615805443,43.872 13,0009,0012,0988.8,+18.3,052,0128,1615806043,43.668 13,0013,0017,0988.4,+18.1,052,0120,1615806943,43.365 11,0013,0017,0988.1,+18.0,055,0110,1615807243,43.246 21,0015,0021,0988.4,+18.1,054,0101,1615807543,43.262 04,0012,0016,0988.1,+18.4,054,0130,1615807843,43.229 00,0011,0015,0988.1,+18.1,055,0099,1615808143,43.093 11,0013,0017,0987.9,+17.9,055,0105,1615808443,43.001 99,0011,0015,0988.0,+17.7,055,0113,1615808742,42.884 06,0011,0015,0987.9,+17.7,053,0089,1615809042,42.791 18,0012,0016,0987.6,+17.7,054,0116,1615809342,42.7 16,0010,0013,0987.6,+17.7,054,0105,1615809642,42.577 13,0010,0013,0987.6,+17.8,053,0101,1615809942,42.471 21,0012,0016,0987.7,+17.6,052,0129,1615810242,42.377 18,0010,0013,0987.2,+18.1,052,0104,1615811742,42.009 21,0013,0017,0987.0,+17.8,049,0118,1615812041,41.908 16,0010,0013,0987.4,+17.4,050,0118,1615812341,41.795 21,0010,0013,0987.3,+17.3,049,0118,1615812641,41.689 18,0008,0011,0987.1,+17.5,049,0125,1615812941,41.402 21,0013,0017,0987.0,+17.5,051,0118,1615813241,41.31 18,0011,0015,0987.1,+17.2,054,0105,1615813541,41.387 21,0008,0011,0987.1,+16.8,054,0105,1615813841,41.293 18,0009,0012,0987.3,+16.6,055,0077,1615814140,40.993 21,0009,0012,0986.9,+16.6,054,0121,1615814441,41.111 18,0011,0015,0987.1,+16.8,056,0098,1615814741,41.092 21,0012,0016,0986.9,+16.6,056,0128,1615815041,41.051 18,0013,0017,0986.9,+16.4,056,0128,1615815340,40.921 09,0015,0021,0986.7,+16.5,057,0091,1615815640,40.807 00,0014,0018,0986.8,+16.4,058,0115,1615815940,40.715 01,0009,0012,0987.0,+17.5,055,0126,1615817140,40.297 01,0014,0018,0986.6,+18.0,054,0107,1615817440,40.197 09,0019,0026,0986.7,+17.5,053,0119,1615817740,40.088 01,0019,0026,0986.7,+17.1,052,0133,1615818039,39.994 09,0014,0018,0986.6,+17.1,052,0094,1615818339,39.803 06,0014,0018,0986.3,+17.3,052,0094,1615818639,39.743 16,0020,0027,0986.4,+17.2,053,0118,1615818939,39.638 06,0018,0024,0986.3,+16.7,055,0109,1615819239,39.568 99,0057,0076,0986.4,+16.5,056,0123,1615819539,39.631 06,0016,0022,0986.2,+16.9,055,0094,1615819839,39.341 13,0015,0021,0986.5,+16.7,056,0115,1615820139,39.256 13,0015,0021,0986.4,+15.8,060,0095,1615820439,39.152 11,0012,0016,0986.6,+15.2,062,0113,1615820739,39.046 11,0019,0026,0986.3,+14.8,068,0097,1615821038,38.945 13,0016,0022,0986.3,+14.7,067,0110,1615821338,38.876 16,0021,0028,0986.1,+14.7,065,0126,1615821638,38.738 18,0026,0036,0985.9,+14.5,066,0110,1615821938,38.744 99,0014,0018,0985.7,+14.5,066,0102,1615822241,41.22 16,0026,0036,0985.7,+14.4,066,0098,1615822538,38.603 13,0022,0029,0985.9,+14.1,067,0117,1615822838,38.502 01,0019,0026,0985.7,+14.1,068,0104,1615823138,38.4 11,0012,0016,0985.7,+14.0,069,0117,1615823438,38.315 13,0015,0021,0985.7,+13.8,070,0109,1615823738,38.194 01,0016,0022,0985.6,+13.6,071,0124,1615824038,38.053 18,0018,0024,0985.5,+13.6,071,0127,1615824337,37.941 18,0017,0023,0985.7,+13.4,072,0112,1615824937,37.727 09,0024,0032,0985.7,+13.3,072,0122,1615825237,37.618 21,0023,0031,0985.7,+13.2,072,0116,1615825537,37.606 11,0022,0029,0985.7,+13.1,073,0121,1615825837,37.538 13,0027,0037,0985.6,+13.1,073,0113,1615826137,37.421 16,0025,0034,0986.2,+12.8,074,0094,1615826437,37.324 16,0019,0026,0985.9,+12.7,074,0113,1615826737,37.142 21,0022,0029,0985.6,+12.5,075,0112,1615827036,36.984 11,0028,0038,0986.0,+12.5,075,0104,1615827336,36.818 16,0023,0031,0986.2,+12.4,075,0105,1615827636,36.649 16,0019,0026,0986.0,+12.4,075,0122,1615827936,36.464 06,0020,0027,0985.9,+12.4,074,0130,1615828236,36.273 21,0020,0027,0986.0,+12.4,074,0105,1615828536,36.072 06,0031,0043,0986.0,+12.4,074,0093,1615828835,35.889 09,0021,0028,0985.8,+12.4,074,0127,1615829135,35.798 06,0026,0036,0985.9,+12.3,074,0114,1615829435,35.684 11,0030,0042,0985.9,+12.2,074,0118,1615829735,35.441 23,0021,0028,0985.8,+12.2,074,0118,1615830035,35.236 04,0026,0036,0985.9,+12.1,074,0119,1615830335,35.036 06,0028,0038,0985.9,+12.0,075,0121,1615830934,34.605 99,0018,0024,0985.8,+12.0,075,0117,1615831234,34.38 06,0042,0057,0985.6,+11.9,075,0129,1615831536,36.796 13,0036,0049,0985.5,+12.0,075,0112,1615831833,33.938 11,0022,0029,0985.4,+12.1,075,0105,1615832133,33.713 11,0022,0029,0985.4,+12.1,075,0118,1615832433,33.493 99,0024,0032,0985.5,+12.0,076,0114,1615832733,33.379 11,0035,0048,0985.9,+12.0,076,0122,1615833033,33.215 16,0024,0032,0985.7,+11.9,076,0092,1615833332,32.998 16,0019,0026,0985.7,+11.9,075,0095,1615833632,32.77 04,0019,0026,0985.8,+12.0,075,0100,1615833932,32.542 01,0021,0028,0985.8,+11.9,076,0109,1615834232,32.321 06,0033,0045,0985.8,+11.9,076,0133,1615834532,32.139 09,0034,0047,0986.0,+12.0,076,0109,1615834831,31.913 00,0041,0055,0985.7,+11.9,077,0111,1615835131,31.664 06,0045,0060,0985.8,+12.0,076,0110,1615835431,31.481 04,0060,0080,0986.0,+12.0,074,0111,1615835731,31.249 04,0019,0026,0985.8,+11.9,073,0111,1615836033,33.657 06,0013,0017,0985.6,+11.8,073,0113,1615836330,30.91 01,0018,0024,0985.9,+11.5,077,0118,1615836930,30.585 06,0010,0013,0985.7,+11.2,077,0125,1615837230,30.361 04,0008,0011,0986.0,+11.0,077,0109,1615837530,30.087 06,0010,0013,0985.6,+10.9,078,0107,1615837829,29.886 18,0015,0021,0986.0,+10.7,078,0126,1615838129,29.577 21,0013,0017,0985.8,+10.6,079,0133,1615839328,28.445 18,0023,0031,0985.7,+10.7,079,0104,1615839628,28.147 18,0015,0021,0985.8,+10.7,080,0134,1615839927,27.969 18,0012,0016,0985.7,+10.5,080,0121,1615840227,27.718 16,0011,0015,0985.8,+10.5,081,0132,1615840527,27.424 13,0014,0018,0985.8,+10.5,081,0124,1615840827,27.112 18,0028,0038,0985.6,+10.4,082,0120,1615841126,26.835 18,0011,0015,0985.7,+10.4,083,0131,1615841426,26.529 01,0015,0021,0985.5,+10.4,082,0110,1615841726,26.225 13,0016,0022,0985.7,+10.4,083,0114,1615842025,25.926 13,0040,0054,0985.7,+10.2,083,0124,1615842325,25.65 09,0021,0028,0985.6,+10.3,083,0127,1615842625,25.347 11,0016,0022,0985.8,+10.2,084,0107,1615842925,25.05 11,0036,0049,0985.6,+10.2,084,0117,1615843224,24.793 11,0025,0034,0985.2,+10.3,084,0100,1615843524,24.577 13,0015,0021,0985.4,+10.3,084,0134,1615843824,24.343 09,0023,0031,0985.4,+10.1,084,0116,1615844124,24.035 99,0016,0022,0985.2,+10.3,084,0095,1615844423,23.748 06,0027,0037,0985.1,+10.2,084,0103,1615844723,23.48 06,0017,0023,0985.1,+10.2,084,0100,1615845023,23.188 99,0015,0021,0985.2,+10.2,085,0127,1615845322,22.915 99,0009,0012,0985.3,+08.9,081,0104,1615845628,28.324 99,0007,0010,0985.1,+08.3,080,0130,1615845922,22.35 11,0008,0011,0985.0,+07.8,080,0097,1615846222,22.142 09,0008,0011,0985.0,+07.5,081,0129,1615846521,21.968 11,0006,0008,0984.9,+07.5,080,0111,1615846821,21.792 06,0009,0012,0985.1,+07.4,081,0118,1615847121,21.68 99,0006,0008,0984.6,+07.1,080,0114,1615847421,21.506 13,0007,0010,0984.4,+07.1,080,0116,1615847721,21.284 21,0006,0008,0984.8,+07.0,079,0109,1615848021,21.047 99,0007,0010,0984.6,+06.9,078,0132,1615848320,20.805 21,0007,0010,0984.8,+06.8,079,0122,1615848620,20.571 18,0005,0007,0985.0,+06.6,078,0113,1615848920,20.326 18,0007,0010,0984.7,+06.5,079,0114,1615849220,20.077 99,0007,0010,0984.7,+06.5,079,0118,1615849519,19.833 16,0004,0006,0984.7,+06.3,078,0123,1615849819,19.572 18,0005,0007,0984.8,+06.3,079,0111,1615850119,19.32 18,0005,0007,0984.8,+06.3,079,0128,1615850419,19.046 16,0007,0010,0984.8,+06.3,079,0118,1615850718,18.865 99,0010,0013,0984.7,+06.1,080,0119,1615851018,18.62 18,0007,0010,0985.1,+06.0,080,0106,1615851318,18.34 16,0007,0010,0984.8,+06.0,080,0124,1615851618,18.056 16,0007,0010,0985.0,+06.0,080,0117,1615851917,17.767 99,0008,0011,0985.1,+06.0,079,0110,1615852217,17.478 16,0008,0011,0985.1,+06.1,079,0108,1615852517,17.177 18,0006,0008,0985.2,+06.1,079,0124,1615852816,16.878 16,0007,0010,0985.4,+06.2,079,0117,1615853116,16.606 21,0007,0010,0985.3,+06.1,078,0120,1615853416,16.319 21,0006,0008,0985.3,+06.1,078,0121,1615853716,16.032 18,0010,0013,0985.2,+06.1,079,0124,1615854015,15.749 16,0007,0010,0985.2,+06.1,081,0142,1615854315,15.555 11,0007,0010,0985.0,+06.0,081,0105,1615854615,15.314 16,0007,0010,0984.9,+05.9,081,0127,1615854915,15.01 16,0006,0008,0984.8,+05.9,082,0110,1615855214,14.697 16,0006,0008,0984.9,+05.9,082,0110,1615855514,14.395 16,0005,0007,0984.9,+05.9,082,0111,1615855814,14.09 13,0006,0008,0985.2,+06.0,082,0111,1615856113,13.781 18,0005,0007,0985.0,+06.0,082,0105,1615856413,13.448 16,0007,0010,0984.9,+05.7,083,0123,1615856713,13.116 16,0007,0010,0985.3,+05.4,084,0125,1615857012,12.798 18,0007,0010,0985.3,+05.6,086,0107,1615857312,12.448 18,0007,0010,0985.4,+05.6,087,0130,1615857612,12.089 16,0007,0010,0985.5,+05.7,087,0104,1615857911,11.823 13,0007,0010,0985.4,+05.7,087,0108,1615858211,11.518 13,0012,0016,0985.4,+05.7,087,0123,1615858511,11.141 16,0012,0016,0985.6,+05.6,087,0124,1615858810,10.763 16,0048,0065,0985.3,+05.6,087,0129,1615859110,10.396 16,0034,0047,0985.3,+05.7,088,0117,1615859410,10.034 16,0007,0010,0985.2,+05.7,088,0115,1615859709,9.653 16,0011,0015,0985.4,+05.6,088,0116,1615860009,9.284 16,0023,0031,0985.2,+05.7,088,0132,1615860308,8.915 16,0007,0010,0985.3,+05.7,088,0108,1615860608,8.523 16,0007,0010,0985.5,+05.5,088,0117,1615860908,8.145 13,0008,0011,0985.2,+05.7,088,0129,1615861207,7.782 16,0008,0011,0985.2,+05.7,088,0113,1615861507,7.496 13,0007,0010,0985.2,+05.6,088,0115,1615861807,7.197 16,0008,0011,0985.2,+05.7,088,0132,1615862106,6.811 18,0009,0012,0985.3,+05.7,088,0119,1615862406,6.425 18,0009,0012,0985.3,+05.8,089,0131,1615862706,6.053 11,0008,0011,0985.5,+05.9,089,0123,1615863005,5.674 16,0008,0011,0985.6,+05.8,089,0125,1615863305,5.297 09,0007,0010,0985.7,+05.8,089,0141,1615863604,4.924 16,0006,0008,0985.8,+05.8,089,0108,1615863904,4.54 18,0007,0010,0985.6,+05.9,089,0135,1615864204,4.161 09,0006,0008,0985.9,+06.0,089,0108,1615864503,3.805 09,0008,0011,0985.7,+06.0,088,0114,1615864803,3.414 09,0007,0010,0985.6,+05.9,088,0126,1615865103,3.128 09,0005,0007,0985.8,+05.9,088,0150,1615865402,2.815 09,0006,0008,0985.8,+05.8,088,0111,1615865702,2.449 09,0005,0007,0986.1,+05.7,087,0097,1615866002,2.083 09,0006,0008,0986.0,+05.7,086,0117,1615866301,1.704 06,0004,0006,0985.8,+05.6,085,0101,1615866601,1.345 09,0003,0005,0985.6,+05.6,085,0116,1615866900,0.99 11,0005,0007,0985.7,+05.6,085,0117,1615867200,0.639 16,0005,0007,0985.6,+05.6,086,0119,1615867500,0.283 13,0006,0008,0985.7,+05.5,087,0102,1615867799,59.904 16,0005,0007,0985.8,+05.4,087,0126,1615868099,59.546 13,0005,0007,0985.9,+05.5,087,0126,1615868399,59.182 13,0004,0006,0986.0,+05.5,085,0128,1615868698,58.904 16,0004,0006,0985.8,+05.4,085,0112,1615868998,58.611 23,0051,0069,0986.1,+05.4,084,0116,1615869298,58.247 13,0015,0021,0986.0,+05.3,084,0119,1615869597,57.886 21,0004,0006,0986.3,+05.4,084,0132,1615869897,57.539 21,0009,0012,0986.8,+05.8,085,0135,1615872894,54.205 06,0013,0017,0986.4,+06.0,085,0108,1615873193,53.869 04,0010,0013,0986.5,+05.9,084,0124,1615873493,53.544 13,0009,0012,0986.5,+06.0,084,0107,1615873793,53.21 11,0009,0012,0986.5,+06.0,084,0121,1615874092,52.896 99,0008,0011,0986.6,+06.1,084,0116,1615874392,52.571 09,0009,0012,0986.8,+06.1,084,0109,1615874692,52.244 18,0009,0012,0987.1,+06.2,084,0107,1615874991,51.932 18,0006,0008,0987.0,+06.2,083,0119,1615875291,51.616 21,0009,0012,0987.1,+06.3,083,0117,1615875591,51.324 21,0004,0006,0987.1,+06.4,082,0121,1615875891,51.108 21,0005,0007,0987.2,+06.4,082,0111,1615876190,50.895 16,0007,0010,0987.1,+06.5,082,0132,1615876490,50.636 21,0005,0007,0987.4,+06.5,081,0107,1615876790,50.366 23,0006,0008,0987.3,+06.4,081,0104,1615877090,50.095 16,0006,0008,0987.3,+06.4,081,0106,1615877389,49.826 13,0006,0008,0987.3,+06.6,081,0107,1615877689,49.562 21,0007,0010,0987.6,+06.5,082,0117,1615877989,49.287 16,0006,0008,0987.2,+06.3,082,0115,1615878289,49.015 21,0005,0007,0987.2,+06.2,082,0117,1615878588,48.753 18,0006,0008,0987.1,+06.3,082,0120,1615878888,48.474 21,0010,0013,0987.3,+06.3,082,0119,1615879188,48.202 21,0008,0011,0987.4,+06.3,081,0124,1615879488,48.026 21,0011,0015,0987.8,+06.2,081,0115,1615879787,47.837 23,0008,0011,0987.6,+06.3,081,0100,1615880387,47.337 25,0005,0007,0987.5,+06.5,080,0119,1615880687,47.08 23,0011,0015,0987.6,+06.7,081,0101,1615880986,46.825 25,0007,0010,0987.6,+06.7,080,0131,1615881286,46.598 23,0004,0006,0987.6,+06.8,079,0110,1615881586,46.348 21,0007,0010,0987.8,+07.0,079,0098,1615881886,46.113 23,0010,0013,0987.6,+07.2,079,0125,1615882185,45.891 28,0012,0016,0987.6,+07.5,079,0120,1615882485,45.679 28,0006,0008,0987.6,+07.5,076,0128,1615882785,45.477 21,0005,0007,0987.9,+08.0,075,0104,1615883085,45.356 21,0005,0007,0987.6,+07.9,075,0103,1615883385,45.249 25,0005,0007,0987.5,+08.0,074,0120,1615883685,45.085 23,0005,0007,0987.4,+08.5,073,0107,1615883984,44.926 23,0005,0007,0987.7,+08.2,072,0092,1615884584,44.628 16,0004,0006,0987.5,+08.3,072,0108,1615884884,44.445 21,0004,0006,0987.7,+08.1,073,0126,1615885184,44.277 21,0004,0006,0988.1,+08.1,072,0090,1615885484,44.119 23,0003,0005,0988.1,+08.2,072,0099,1615885783,43.974 18,0009,0012,0988.4,+08.1,073,0103,1615886083,43.779 23,0005,0007,0988.1,+08.0,071,0129,1615886383,43.616 25,0010,0013,0988.1,+08.0,073,0103,1615886683,43.514 21,0009,0012,0988.5,+07.8,073,0102,1615886983,43.405 23,0010,0013,0988.4,+07.9,074,0098,1615887283,43.223 21,0014,0018,0988.4,+07.7,071,0120,1615887583,43.033 18,0024,0032,0988.2,+07.8,071,0109,1615887882,42.85 25,0019,0026,0988.3,+08.0,072,0122,1615888182,42.664 25,0005,0007,0988.4,+08.2,070,0114,1615888482,42.473 21,0015,0021,0988.4,+08.2,072,0109,1615888782,42.334 23,0013,0017,0988.4,+08.5,070,0107,1615889082,42.134 23,0007,0010,0988.3,+08.2,071,0111,1615889381,41.984 16,0006,0008,0988.4,+08.3,071,0110,1615889681,41.82 25,0012,0016,0988.4,+08.2,072,0118,1615889981,41.647 18,0011,0015,0988.6,+08.4,071,0100,1615890281,41.556 23,0010,0013,0988.2,+08.2,071,0125,1615890581,41.472 21,0008,0011,0988.4,+08.1,071,0114,1615890881,41.339 23,0009,0012,0988.5,+08.1,071,0102,1615891181,41.137 21,0008,0011,0988.7,+08.0,071,0106,1615891480,40.967 23,0011,0015,0988.5,+08.1,072,0109,1615891780,40.802 21,0007,0010,0988.4,+07.9,073,0119,1615892080,40.628 21,0006,0008,0988.5,+07.9,073,0104,1615892380,40.493 25,0005,0007,0988.3,+07.9,074,0125,1615892680,40.288 25,0014,0018,0988.6,+07.8,074,0114,1615892980,40.104 25,0014,0018,0988.5,+07.8,074,0111,1615893279,39.914 23,0010,0013,0988.5,+07.8,073,0130,1615893579,39.729 21,0022,0029,0988.7,+08.0,075,0122,1615893879,39.615 30,0007,0010,0988.5,+07.9,073,0133,1615894179,39.495 23,0010,0013,0988.5,+07.8,073,0127,1615894479,39.335 21,0007,0010,0988.6,+07.8,074,0113,1615894779,39.107 21,0032,0044,0988.5,+07.8,074,0114,1615895078,38.922 21,0016,0022,0988.4,+08.0,074,0106,1615895378,38.732 25,0007,0010,0988.4,+08.1,072,0109,1615895678,38.551 23,0007,0010,0988.4,+08.4,072,0111,1615895978,38.385 23,0013,0017,0988.4,+08.4,073,0120,1615896278,38.207 23,0016,0022,0988.1,+08.5,073,0119,1615896578,38.037 25,0008,0011,0988.3,+08.5,072,0125,1615896877,37.875 23,0009,0012,0988.5,+08.7,072,0123,1615897177,37.711 25,0016,0022,0988.5,+08.7,072,0132,1615897477,37.627 00,0013,0017,0988.5,+08.6,073,0106,1615897777,37.533 25,0006,0008,0988.1,+08.5,071,0122,1615898077,37.365 23,0008,0011,0988.3,+08.2,073,0119,1615898377,37.2 23,0007,0010,0988.5,+08.2,075,0115,1615898677,37.014 25,0019,0026,0988.5,+08.3,076,0118,1615898976,36.873 21,0012,0016,0988.7,+08.3,075,0116,1615899276,36.68 23,0010,0013,0988.5,+08.2,075,0111,1615899576,36.491 25,0012,0016,0988.5,+08.2,076,0101,1615899876,36.318 25,0010,0013,0988.6,+08.0,074,0117,1615900176,36.128 25,0005,0007,0988.3,+07.9,073,0113,1615900475,35.992 23,0007,0010,0988.6,+08.0,076,0124,1615900775,35.767 23,0006,0008,0988.5,+07.9,076,0098,1615901075,35.654 28,0006,0008,0988.5,+07.9,074,0112,1615901375,35.541 21,0007,0010,0988.8,+07.8,074,0124,1615901675,35.361 21,0008,0011,0988.7,+07.9,075,0110,1615901975,35.195 21,0008,0011,0989.1,+07.8,073,0118,1615902274,34.98 99,0016,0022,0989.1,+07.8,074,0120,1615902574,34.763 18,0009,0012,0988.8,+07.9,073,0109,1615902874,34.607 21,0009,0012,0988.9,+08.1,073,0110,1615903174,34.387 21,0008,0011,0989.1,+07.8,072,0120,1615903474,34.202 16,0016,0022,0988.8,+08.0,074,0119,1615903774,34.02 13,0013,0017,0988.8,+08.0,072,0139,1615904073,33.858 13,0015,0021,0989.2,+07.9,072,0115,1615904373,33.653 21,0012,0016,0989.1,+07.7,073,0123,1615904673,33.57 18,0008,0011,0989.0,+07.5,073,0110,1615904973,33.424 18,0015,0021,0989.0,+07.4,074,0118,1615905273,33.216 18,0009,0012,0989.4,+07.2,074,0116,1615905573,33.01 25,0010,0013,0989.0,+07.1,073,0097,1615905872,32.804 18,0012,0016,0989.3,+07.2,074,0125,1615906172,32.589 21,0020,0027,0988.9,+07.1,074,0106,1615906472,32.376 21,0013,0017,0989.2,+07.0,075,0124,1615906772,32.154 18,0013,0017,0989.4,+07.0,075,0120,1615907071,31.934 18,0012,0016,0989.4,+07.0,074,0114,1615907371,31.703 18,0009,0012,0989.5,+07.0,073,0090,1615907671,31.489 28,0011,0015,0989.4,+06.8,074,0129,1615907971,31.264 23,0014,0018,0989.4,+06.7,075,0102,1615908271,31.111 23,0012,0016,0989.7,+06.7,074,0124,1615908570,30.963 23,0013,0017,0989.6,+06.7,075,0121,1615908870,30.702 23,0010,0013,0989.4,+06.6,074,0116,1615909170,30.472 23,0018,0024,0989.7,+06.5,074,0104,1615909470,30.231 28,0011,0015,0989.7,+06.4,075,0096,1615909770,30.001 23,0014,0018,0989.4,+06.3,076,0105,1615910069,29.793 23,0012,0016,0989.5,+06.2,076,0103,1615910369,29.55 99,0009,0012,0989.9,+06.1,076,0112,1615910669,29.267 21,0010,0013,0989.9,+06.1,076,0112,1615910969,29.052 21,0014,0018,0989.6,+06.0,077,0114,1615911268,28.789 21,0015,0021,0989.7,+06.0,077,0115,1615911568,28.498 25,0013,0017,0989.7,+05.9,077,0100,1615911871,31.015 23,0013,0017,0989.9,+05.8,078,0122,1615912168,28.109 23,0014,0018,0989.8,+05.8,078,0107,1615912467,27.842 21,0012,0016,0989.9,+05.8,077,0101,1615912767,27.569 23,0012,0016,0989.9,+05.8,078,0109,1615913067,27.306 21,0011,0015,0989.8,+05.8,078,0138,1615913367,27.025 21,0011,0015,0989.9,+05.7,078,0104,1615913666,26.748 35,0013,0017,0989.8,+05.8,078,0106,1615913966,26.468 13,0013,0017,0989.9,+05.8,078,0115,1615914266,26.185 18,0016,0022,0989.9,+05.8,079,0121,1615914565,25.91 28,0013,0017,0990.0,+05.8,079,0122,1615914865,25.621 21,0015,0021,0989.9,+05.8,080,0132,1615915165,25.334 28,0011,0015,0990.0,+05.8,079,0100,1615915465,25.125 25,0012,0016,0990.0,+05.8,078,0102,1615915764,24.906 21,0010,0013,0990.2,+05.7,079,0109,1615916064,24.612 21,0011,0015,0990.3,+05.7,078,0112,1615916364,24.347 25,0014,0018,0990.2,+05.6,079,0107,1615916664,24.059 09,0016,0022,0990.0,+05.7,078,0115,1615916963,23.768 21,0010,0013,0990.0,+05.7,076,0105,1615917263,23.507 21,0014,0018,0990.1,+05.7,076,0127,1615917563,23.226 21,0016,0022,0990.0,+05.8,077,0127,1615917862,22.963 21,0011,0015,0990.0,+05.8,076,0100,1615918162,22.696 21,0010,0013,0990.1,+05.7,076,0105,1615918462,22.476 21,0009,0012,0990.1,+05.7,076,0102,1615918762,22.178 21,0013,0017,0990.0,+05.7,077,0103,1615919061,21.97 28,0018,0024,0990.0,+05.7,077,0122,1615919361,21.832 18,0010,0013,0990.0,+05.7,077,0096,1615919661,21.517 23,0011,0015,0989.9,+05.6,076,0124,1615919961,21.277 23,0012,0016,0990.1,+05.6,076,0105,1615920261,21.014 28,0010,0013,0989.9,+05.6,076,0101,1615920560,20.753 25,0012,0016,0990.2,+05.6,077,0121,1615921160,20.224 28,0012,0016,0990.3,+05.6,077,0111,1615921460,20.012 23,0016,0022,0990.2,+05.6,077,0123,1615921759,19.687 25,0014,0018,0990.4,+05.6,076,0115,1615922059,19.432 23,0015,0021,0990.3,+05.6,076,0131,1615922359,19.179 23,0010,0013,0990.4,+05.6,076,0106,1615922661,21.486 25,0015,0021,0990.4,+05.6,076,0107,1615922958,18.804 25,0013,0017,0990.3,+05.6,075,0098,1615923258,18.59 25,0012,0016,0990.2,+05.6,076,0114,1615923558,18.287 23,0012,0016,0990.2,+05.7,075,0121,1615923858,18.076 23,0011,0015,0990.3,+05.7,075,0090,1615924157,17.777 23,0010,0013,0990.0,+05.7,075,0098,1615924457,17.521 25,0014,0018,0990.2,+05.7,075,0130,1615924757,17.289 25,0013,0017,0990.4,+05.7,075,0120,1615925057,17.023 21,0015,0021,0990.3,+05.6,076,0122,1615925356,16.781 23,0014,0018,0990.3,+05.6,076,0119,1615925656,16.519 23,0011,0015,0990.3,+05.6,076,0121,1615925956,16.288 25,0011,0015,0990.4,+05.6,076,0125,1615926256,16.109 28,0012,0016,0990.4,+05.6,075,0115,1615926555,15.918 25,0018,0024,0990.3,+05.6,075,0110,1615926855,15.669 25,0015,0021,0990.5,+05.6,075,0114,1615927155,15.429 28,0017,0023,0990.5,+05.7,075,0113,1615927455,15.175 25,0014,0018,0990.3,+05.7,075,0106,1615927754,14.923 25,0014,0018,0990.2,+05.7,075,0125,1615928054,14.664 23,0018,0024,0990.0,+05.7,075,0130,1615928354,14.421 25,0011,0015,0990.3,+05.7,075,0137,1615928654,14.17 25,0020,0027,0990.3,+05.7,076,0080,1615928953,13.925 25,0032,0044,0990.5,+05.6,076,0113,1615929253,13.669 25,0031,0043,0990.3,+05.7,076,0114,1615929553,13.416 25,0021,0028,0990.4,+05.6,076,0111,1615929853,13.225 28,0030,0042,0990.3,+05.7,076,0117,1615930153,13.063 25,0012,0016,0990.4,+05.7,075,0125,1615930452,12.811 99,0016,0022,0990.4,+05.6,076,0127,1615930752,12.552 30,0011,0015,0990.3,+05.7,076,0098,1615931052,12.301 25,0009,0012,0990.2,+05.7,075,0117,1615931352,12.062 28,0026,0036,0990.4,+05.6,076,0116,1615931651,11.811 28,0016,0022,0990.3,+05.6,076,0125,1615931951,11.561 28,0012,0016,0990.3,+05.6,077,0099,1615932251,11.296 25,0011,0015,0990.2,+05.6,077,0110,1615932551,11.028 28,0010,0013,0990.2,+05.6,077,0113,1615932850,10.786 30,0011,0015,0990.3,+05.6,077,0090,1615933150,10.507 25,0011,0015,0989.9,+05.5,078,0129,1615933450,10.291 28,0011,0015,0990.1,+05.5,078,0121,1615933750,10.111 28,0010,0013,0990.2,+05.6,078,0112,1615934349,9.56 28,0011,0015,0990.0,+05.5,079,0124,1615934649,9.283 28,0010,0013,0990.0,+05.4,080,0118,1615934948,8.989 28,0011,0015,0990.2,+05.4,080,0117,1615935548,8.405 28,0011,0015,0989.9,+05.4,080,0100,1615935848,8.107 30,0010,0013,0990.2,+05.3,080,0113,1615936147,7.823 28,0010,0013,0990.2,+05.3,080,0111,1615936447,7.504 28,0009,0012,0990.1,+05.4,080,0110,1615936747,7.202 25,0011,0015,0990.4,+05.4,080,0122,1615937046,6.962 28,0010,0013,0990.1,+05.5,080,0111,1615937346,6.762 28,0010,0013,0989.9,+05.4,080,0106,1615937646,6.451 28,0010,0013,0990.0,+05.4,080,0104,1615937946,6.15 28,0011,0015,0990.2,+05.4,080,0127,1615938245,5.831 25,0011,0015,0990.2,+05.3,081,0115,1615938545,5.526 30,0011,0015,0990.0,+05.4,081,0112,1615938845,5.219 28,0011,0015,0990.3,+05.4,081,0127,1615939144,4.903 30,0012,0016,0990.1,+05.4,081,0115,1615939444,4.601 28,0012,0016,0990.1,+05.4,081,0120,1615939744,4.265 28,0013,0017,0989.9,+05.4,081,0114,1615940043,3.963 30,0014,0018,0989.9,+05.4,081,0106,1615940343,3.65 30,0015,0021,0990.0,+05.4,081,0140,1615940643,3.392 30,0014,0018,0989.8,+05.3,081,0108,1615940943,3.156 30,0012,0016,0989.9,+05.4,081,0108,1615941242,2.855 30,0012,0016,0989.9,+05.4,080,0114,1615941542,2.538 28,0013,0017,0989.7,+05.4,080,0110,1615941842,2.231 25,0013,0017,0989.8,+05.4,080,0121,1615942141,1.931 28,0013,0017,0989.8,+05.4,080,0121,1615942441,1.641 28,0013,0017,0989.7,+05.4,080,0115,1615942741,1.323 25,0016,0022,0989.6,+05.4,080,0140,1615943041,1.025 28,0016,0022,0989.8,+05.4,080,0117,1615943340,0.729 28,0014,0018,0989.7,+05.4,080,0108,1615943640,0.428 30,0014,0018,0989.6,+05.4,080,0132,1615943940,0.128 30,0014,0018,0989.6,+05.4,080,0118,1615944239,59.895 28,0016,0022,0989.4,+05.4,080,0128,1615944539,59.701 28,0015,0021,0989.3,+05.4,080,0123,1615944839,59.395 28,0014,0018,0989.4,+05.4,080,0115,1615945139,59.095 28,0024,0032,0989.3,+05.4,080,0103,1615945438,58.811 30,0025,0034,0989.3,+05.4,079,0102,1615945738,58.492 30,0022,0029,0989.3,+05.4,080,0099,1615946038,58.207 30,0015,0021,0989.4,+05.4,079,0113,1615946337,57.902 30,0015,0021,0989.2,+05.3,079,0120,1615946637,57.611 30,0018,0024,0989.4,+05.3,079,0121,1615946937,57.318 28,0028,0038,0989.1,+05.3,079,0112,1615947237,57.021 28,0022,0029,0989.2,+05.3,079,0104,1615947536,56.721 28,0022,0029,0989.5,+05.3,080,0112,1615947836,56.476 28,0023,0031,0989.4,+05.3,079,0095,1615948136,56.276 28,0016,0022,0989.3,+05.3,079,0116,1615948435,55.975 28,0023,0031,0989.1,+05.3,079,0117,1615948735,55.68 28,0015,0021,0989.5,+05.3,079,0120,1615949035,55.375 28,0016,0022,0989.4,+05.3,079,0105,1615949335,55.098 28,0018,0024,0989.4,+05.3,079,0106,1615949634,54.807 30,0016,0022,0989.3,+05.4,078,0095,1615949934,54.512 30,0020,0027,0989.6,+05.4,078,0105,1615950234,54.224 30,0017,0023,0989.4,+05.4,078,0124,1615950533,53.94 30,0017,0023,0989.3,+05.4,078,0105,1615950833,53.663 30,0016,0022,0989.3,+05.4,078,0101,1615951133,53.379 30,0017,0023,0989.5,+05.4,077,0118,1615951433,53.158 30,0023,0031,0989.4,+05.4,077,0124,1615951732,52.984 30,0037,0050,0989.3,+05.4,078,0123,1615952032,52.707 30,0020,0027,0989.5,+05.5,077,0115,1615952332,52.434 30,0016,0022,0989.3,+05.5,077,0120,1615952632,52.162 23,0015,0021,0989.2,+05.5,077,0106,1615952931,51.894 23,0016,0022,0989.2,+05.5,076,0097,1615953231,51.634 30,0015,0021,0989.4,+05.5,076,0106,1615953531,51.376 30,0015,0021,0989.3,+05.5,076,0110,1615953831,51.117 25,0016,0022,0989.5,+05.5,076,0110,1615954130,50.851 28,0019,0026,0989.4,+05.4,076,0126,1615954430,50.602 28,0017,0023,0989.5,+05.5,076,0097,1615954730,50.312 28,0015,0021,0989.4,+05.4,076,0119,1615955030,50.104 23,0016,0022,0989.6,+05.3,077,0128,1615955329,49.945 30,0015,0021,0989.7,+05.3,077,0111,1615955629,49.685 33,0016,0022,0989.8,+05.4,078,0107,1615955929,49.417 35,0018,0024,0989.8,+05.4,077,0095,1615956229,49.146 33,0015,0021,0989.8,+05.4,077,0125,1615956528,48.877 23,0017,0023,0989.7,+05.4,077,0113,1615956828,48.607 25,0023,0031,0989.7,+05.5,077,0107,1615957128,48.34 23,0026,0036,0990.2,+06.6,073,0097,1615961625,45.024 23,0016,0022,0990.2,+06.7,072,0111,1615961924,44.812 23,0018,0024,0990.2,+06.7,073,0118,1615962224,44.668 25,0016,0022,0990.3,+06.6,073,0111,1615962524,44.591 99,0022,0029,0990.0,+06.6,072,0107,1615962824,44.375 28,0017,0023,0990.2,+06.5,073,0093,1615963124,44.176 25,0019,0026,0990.4,+06.6,073,0127,1615963424,44.015 25,0016,0022,0990.4,+06.6,072,0114,1615963723,43.766 25,0016,0022,0990.4,+06.7,073,0114,1615964023,43.589 30,0014,0018,0990.6,+06.8,073,0116,1615964323,43.379 30,0015,0021,0990.8,+06.8,073,0123,1615964623,43.181 18,0014,0018,0990.6,+06.9,073,0122,1615964922,42.99 18,0012,0016,0990.7,+06.8,073,0104,1615965222,42.8 25,0010,0013,0990.6,+06.9,072,0110,1615965522,42.619 25,0011,0015,0990.6,+06.9,071,0111,1615965822,42.469 23,0013,0017,0990.4,+06.9,072,0109,1615966122,42.396 23,0012,0016,0990.6,+06.9,071,0111,1615966422,42.202 23,0012,0016,0990.8,+06.9,072,0115,1615966722,42.018 23,0010,0013,0990.7,+07.0,071,0101,1615967021,41.829 18,0008,0011,0990.6,+07.2,070,0148,1615967321,41.655 21,0013,0017,0990.5,+07.1,070,0104,1615967621,41.481 99,0009,0012,0990.6,+07.1,070,0131,1615967921,41.297 13,0012,0016,0990.6,+07.1,070,0118,1615968221,41.123 13,0010,0013,0991.0,+07.0,070,0117,1615968520,40.934 21,0010,0013,0990.9,+07.0,071,0105,1615968820,40.789 16,0028,0038,0990.8,+06.9,069,0121,1615969120,40.581 21,0006,0008,0991.0,+06.6,072,0109,1615969420,40.46 13,0020,0027,0991.0,+06.6,072,0118,1615969720,40.336 11,0011,0015,0990.9,+06.6,072,0118,1615970020,40.142 21,0014,0018,0990.9,+06.8,071,0113,1615970319,39.923 18,0009,0012,0991.1,+06.8,071,0105,1615970619,39.726 16,0007,0010,0991.2,+06.7,070,0113,1615970919,39.522 18,0009,0012,0990.9,+06.9,072,0113,1615971219,39.334 16,0009,0012,0991.0,+06.9,073,0128,1615971519,39.133 13,0015,0021,0991.0,+07.0,074,0119,1615971818,38.955 18,0008,0011,0991.3,+06.8,073,0125,1615972118,38.772 16,0009,0012,0991.1,+06.9,074,0107,1615972418,38.588 23,0008,0011,0991.3,+07.1,073,0141,1615972718,38.397 23,0008,0011,0991.3,+07.2,072,0126,1615973018,38.274 18,0008,0011,0991.1,+07.1,072,0115,1615973318,38.207 23,0009,0012,0991.4,+07.2,072,0111,1615973618,38.057 16,0010,0013,0991.1,+07.3,072,0114,1615973917,37.865 13,0013,0017,0990.9,+07.4,073,0137,1615974217,37.697 18,0015,0021,0991.4,+07.5,071,0121,1615974517,37.548 16,0009,0012,0990.9,+07.4,071,0104,1615974817,37.378 21,0015,0021,0991.2,+07.4,071,0113,1615975117,37.226 16,0009,0012,0991.5,+07.5,071,0128,1615975417,37.066 18,0014,0018,0991.5,+07.5,071,0094,1615975716,36.906 18,0013,0017,0991.2,+07.5,070,0114,1615976016,36.759 99,0018,0024,0991.7,+07.6,071,0104,1615976316,36.605 21,0014,0018,0991.7,+07.6,071,0127,1615976616,36.483 18,0012,0016,0991.6,+07.6,070,0125,1615976916,36.438 18,0011,0015,0991.4,+07.5,070,0103,1615977216,36.273 18,0014,0018,0991.4,+07.5,070,0105,1615977516,36.119 18,0015,0021,0991.5,+07.4,070,0109,1615977815,35.94 18,0034,0047,0991.5,+07.5,070,0102,1615978115,35.772 25,0014,0018,0991.4,+07.4,071,0108,1615978415,35.606 21,0013,0017,0991.3,+07.4,072,0116,1615978715,35.446 13,0015,0021,0991.5,+07.4,071,0112,1615979015,35.313 21,0013,0017,0991.4,+07.5,069,0116,1615979315,35.11 18,0017,0023,0991.9,+07.6,071,0116,1615979614,34.93 21,0013,0017,0991.5,+07.5,071,0091,1615979914,34.774 16,0009,0012,0991.8,+07.3,070,0113,1615980214,34.67 23,0012,0016,0991.9,+07.3,072,0128,1615980514,34.595 21,0011,0015,0991.5,+07.2,073,0106,1615980814,34.432 13,0010,0013,0991.7,+07.2,073,0097,1615981114,34.248 18,0014,0018,0991.6,+07.2,073,0120,1615981414,34.069 11,0009,0012,0991.6,+07.1,074,0095,1615981713,33.887 18,0008,0011,0991.8,+07.0,073,0102,1615982013,33.705 21,0008,0011,0991.8,+07.0,073,0114,1615982313,33.513 18,0011,0015,0991.9,+07.0,074,0105,1615982613,33.318 21,0014,0018,0991.9,+07.1,074,0107,1615982913,33.117 23,0007,0010,0991.7,+07.2,073,0116,1615983212,32.927 23,0017,0023,0992.1,+07.1,074,0132,1615983512,32.744 21,0012,0016,0992.0,+07.0,074,0142,1615983812,32.643 18,0008,0011,0991.8,+06.9,074,0095,1615984112,32.531 18,0011,0015,0992.0,+06.9,075,0111,1615984412,32.352 18,0014,0018,0992.0,+06.7,074,0118,1615984712,32.169 21,0013,0017,0992.0,+06.6,075,0115,1615985011,31.965 23,0012,0016,0992.2,+06.7,075,0117,1615985311,31.747 23,0014,0018,0992.6,+06.6,076,0137,1615985611,31.54 25,0010,0013,0992.5,+06.6,075,0120,1615985911,31.314 18,0010,0013,0992.5,+06.7,075,0097,1615986211,31.11 21,0009,0012,0992.3,+06.5,074,0111,1615986510,30.916 18,0013,0017,0992.4,+06.4,076,0132,1615986810,30.672 21,0010,0013,0992.4,+06.5,076,0115,1615987110,30.448 18,0012,0016,0992.6,+06.3,077,0124,1615987410,30.297 21,0011,0015,0992.6,+06.3,077,0105,1615987710,30.169 23,0009,0012,0992.6,+06.2,077,0124,1615988009,29.906 25,0010,0013,0992.6,+06.2,077,0111,1615988309,29.713 25,0009,0012,0992.7,+06.2,076,0117,1615988609,29.478 23,0011,0015,0992.9,+06.1,078,0118,1615988909,29.219 25,0009,0012,0992.9,+06.0,077,0124,1615989208,28.982 25,0011,0015,0992.7,+06.0,077,0131,1615989508,28.74 25,0009,0012,0993.0,+05.9,077,0122,1615989808,28.504 25,0009,0012,0993.0,+06.0,078,0128,1615990108,28.252 25,0012,0016,0993.2,+06.2,079,0119,1615990408,28.021 30,0013,0017,0993.0,+06.2,077,0133,1615990707,27.803 28,0015,0021,0993.1,+06.1,078,0139,1615991007,27.573 25,0010,0013,0993.3,+06.0,079,0128,1615991307,27.441 11,0016,0022,0993.1,+05.9,079,0105,1615991607,27.185 09,0012,0016,0993.3,+05.9,079,0116,1615991906,26.96 16,0009,0012,0993.1,+05.9,079,0127,1615992206,26.683 25,0011,0015,0993.4,+05.9,079,0112,1615992506,26.42 21,0013,0017,0993.2,+05.9,080,0120,1615992806,26.165 11,0012,0016,0993.4,+05.8,079,0141,1615993105,25.877 16,0009,0012,0993.6,+05.7,079,0126,1615993405,25.613 18,0010,0013,0993.4,+05.7,079,0120,1615993705,25.356 11,0010,0013,0993.5,+05.6,080,0096,1615994005,25.081 09,0010,0013,0993.5,+05.6,079,0120,1615994304,24.827 16,0011,0015,0993.5,+05.5,080,0127,1615994604,24.599 18,0009,0012,0993.6,+05.4,078,0102,1615994904,24.439 09,0010,0013,0993.8,+05.4,079,0135,1615995204,24.177 18,0011,0015,0993.8,+05.3,079,0102,1615995503,23.9 18,0012,0016,0993.7,+05.4,079,0118,1615995803,23.607 23,0013,0017,0993.8,+05.3,079,0108,1615996103,23.338 13,0011,0015,0993.8,+05.3,079,0097,1615996403,23.048 25,0013,0017,0993.8,+05.3,079,0088,1615996702,22.767 28,0012,0016,0994.0,+05.2,079,0111,1615997002,22.496 99,0013,0017,0994.0,+05.2,079,0117,1615997302,22.218 23,0011,0015,0993.9,+05.1,079,0110,1615997601,21.975 23,0012,0016,0994.0,+05.1,079,0122,1615997901,21.645 28,0013,0017,0994.1,+05.1,079,0108,1615998201,21.408 21,0012,0016,0994.4,+05.1,079,0100,1615998501,21.242 21,0013,0017,0994.3,+05.1,079,0103,1615998800,20.954 16,0012,0016,0994.4,+05.1,079,0135,1615999100,20.665 16,0015,0021,0994.5,+05.1,078,0106,1615999700,20.101 18,0020,0027,0994.4,+05.1,079,0117,1615999999,19.82 23,0012,0016,0994.4,+05.0,078,0097,1616000299,19.535 11,0013,0017,0994.4,+05.1,078,0120,1616000599,19.288 21,0015,0021,0994.4,+05.1,078,0094,1616000898,18.991 21,0014,0018,0994.6,+05.1,079,0126,1616001198,18.675 21,0014,0018,0994.9,+05.1,079,0116,1616001498,18.404 18,0016,0022,0994.8,+05.1,079,0114,1616001798,18.15 28,0013,0017,0994.7,+05.1,078,0125,1616002097,17.981 16,0014,0018,0994.9,+05.1,078,0115,1616002397,17.7 23,0014,0018,0994.9,+05.1,078,0109,1616002697,17.41 13,0012,0016,0995.0,+05.1,077,0105,1616002997,17.179 25,0014,0018,0995.1,+05.1,077,0112,1616003296,16.858 21,0012,0016,0994.9,+05.1,078,0114,1616003596,16.577 18,0014,0018,0995.0,+05.1,077,0141,1616003896,16.305 16,0013,0017,0995.3,+05.1,077,0098,1616004196,16.02 23,0012,0016,0995.3,+05.1,077,0111,1616004495,15.745 16,0012,0016,0995.1,+05.2,077,0104,1616004795,15.475 13,0017,0023,0995.2,+05.1,077,0110,1616005095,15.192 18,0016,0022,0995.4,+05.1,077,0092,1616005394,14.95 25,0017,0023,0995.5,+05.1,077,0119,1616005694,14.796 25,0015,0021,0995.4,+05.1,077,0097,1616005994,14.53 11,0017,0023,0995.6,+05.2,077,0110,1616006294,14.248 25,0014,0018,0995.5,+05.2,076,0114,1616006593,13.984 99,0016,0022,0995.5,+05.2,076,0099,1616006893,13.72 25,0015,0021,0995.4,+05.2,077,0131,1616007193,13.477 30,0016,0022,0995.6,+05.2,077,0130,1616007493,13.185 30,0016,0022,0995.3,+05.2,077,0120,1616007792,12.911 25,0016,0022,0995.3,+05.2,077,0117,1616008092,12.638 23,0016,0022,0995.5,+05.2,077,0115,1616008392,12.373 21,0018,0024,0995.6,+05.1,077,0101,1616008692,12.108 28,0016,0022,0995.5,+05.2,077,0128,1616008991,11.881 30,0015,0021,0995.5,+05.2,077,0101,1616009291,11.733 30,0014,0018,0995.5,+05.2,077,0119,1616009591,11.46 25,0014,0018,0995.6,+05.2,077,0102,1616009891,11.179 23,0015,0021,0995.6,+05.2,077,0115,1616010190,10.909 28,0016,0022,0995.6,+05.2,076,0106,1616010490,10.665 23,0014,0018,0995.6,+05.3,076,0130,1616010790,10.392 23,0014,0018,0995.6,+05.3,077,0118,1616011090,10.126 13,0015,0021,0995.8,+05.3,076,0131,1616011389,9.858 16,0014,0018,0995.8,+05.3,076,0109,1616011689,9.592 16,0014,0018,0995.8,+05.3,077,0115,1616011989,9.325 16,0014,0018,0995.7,+05.3,077,0117,1616012289,9.053 13,0016,0022,0995.9,+05.3,077,0115,1616012588,8.816 16,0015,0021,0996.2,+05.2,077,0127,1616012888,8.666 18,0016,0022,0995.9,+05.3,077,0104,1616013188,8.404 18,0014,0018,0996.2,+05.2,077,0094,1616013488,8.121 18,0016,0022,0996.2,+05.2,077,0109,1616013787,7.85 18,0015,0021,0996.1,+05.2,077,0123,1616014087,7.58 16,0014,0018,0996.0,+05.1,078,0122,1616014387,7.307 21,0017,0023,0996.3,+05.1,078,0127,1616014687,7.023 25,0015,0021,0996.4,+05.1,078,0105,1616014986,6.744 21,0015,0021,0996.5,+05.1,078,0117,1616015286,6.469 23,0015,0021,0996.5,+05.1,078,0118,1616015586,6.189 23,0015,0021,0996.1,+05.2,078,0106,1616015885,5.908 23,0015,0021,0996.3,+05.2,078,0131,1616016185,5.658 21,0016,0022,0996.3,+05.2,078,0113,1616016485,5.489 21,0015,0021,0996.2,+05.2,078,0108,1616016785,5.216 23,0015,0021,0996.4,+05.2,078,0113,1616017084,4.936 21,0014,0018,0996.2,+05.2,078,0130,1616017384,4.693 23,0015,0021,0996.6,+05.2,079,0116,1616017684,4.38 23,0014,0018,0996.5,+05.1,079,0094,1616017984,4.088 23,0016,0022,0996.7,+05.0,079,0102,1616018283,3.8 25,0016,0022,0996.7,+05.1,079,0118,1616018583,3.512 25,0014,0018,0996.5,+05.2,079,0097,1616018883,3.22 25,0015,0021,0996.5,+05.2,080,0115,1616019182,2.92 25,0014,0018,0996.3,+05.2,080,0103,1616019482,2.627 25,0014,0018,0996.3,+05.1,079,0107,1616019782,2.346 23,0013,0017,0996.6,+05.1,080,0120,1616020082,2.215 23,0013,0017,0996.8,+05.1,079,0105,1616020381,1.895 25,0018,0024,0996.8,+05.1,080,0109,1616020681,1.606 21,0019,0026,0996.7,+05.0,080,0114,1616020981,1.309 21,0021,0028,0996.8,+05.1,080,0104,1616021281,1.025 21,0023,0031,0997.1,+05.1,080,0117,1616021580,0.743 21,0021,0028,0997.0,+05.1,081,0112,1616021880,0.44 18,0026,0036,0997.0,+05.0,081,0110,1616022180,0.144 21,0020,0027,0997.1,+04.9,081,0106,1616022479,59.853 18,0019,0026,0997.1,+04.9,082,0119,1616022779,59.565 21,0020,0027,0997.0,+04.9,082,0129,1616023079,59.258 23,0020,0027,0997.0,+04.8,082,0099,1616023378,58.977 99,0021,0028,0997.1,+04.9,082,0117,1616023678,58.824 21,0021,0028,0997.0,+04.8,083,0124,1616023978,58.485 21,0018,0024,0997.2,+04.9,083,0109,1616024278,58.176 99,0019,0026,0997.0,+04.8,083,0108,1616024577,57.864 25,0017,0023,0997.2,+04.7,083,0104,1616024877,57.544 23,0019,0026,0997.0,+04.7,083,0101,1616025177,57.227 21,0022,0029,0997.0,+04.8,084,0115,1616025476,56.887 23,0014,0018,0997.3,+04.6,083,0109,1616025776,56.584 21,0011,0015,0997.2,+04.6,083,0110,1616026076,56.262 16,0011,0015,0997.1,+04.6,083,0111,1616026375,55.93 21,0010,0013,0997.4,+04.6,082,0119,1616026675,55.603 33,0013,0017,0997.5,+04.7,083,0094,1616026975,55.303 25,0039,0053,0997.5,+04.8,083,0109,1616027275,55.114 25,0010,0013,0997.5,+04.8,083,0108,1616027574,54.794 28,0008,0011,0997.5,+04.8,082,0097,1616027874,54.462 30,0010,0013,0997.4,+04.6,082,0148,1616028174,54.149 23,0020,0027,0997.4,+04.7,082,0133,1616028473,53.836 21,0029,0039,0997.7,+04.8,082,0118,1616028773,53.514 25,0015,0021,0997.6,+04.8,083,0123,1616029073,53.198 25,0015,0021,0997.5,+04.7,082,0128,1616029372,52.86 25,0012,0016,0997.9,+04.8,082,0106,1616029672,52.554 25,0018,0024,0997.8,+04.8,082,0126,1616029972,52.251 99,0011,0015,0997.7,+04.8,082,0112,1616030271,51.93 23,0009,0012,0997.6,+04.8,082,0150,1616030571,51.635 25,0008,0011,0997.7,+04.8,083,0101,1616030871,51.442 21,0008,0011,0997.8,+04.8,083,0128,1616031171,51.126 21,0006,0008,0997.9,+04.9,082,0120,1616031470,50.815 23,0007,0010,0997.8,+04.9,082,0107,1616031770,50.515 21,0016,0022,0997.6,+04.9,082,0096,1616032070,50.202 21,0012,0016,0997.6,+05.0,082,0114,1616032369,49.896 21,0008,0011,0997.9,+04.6,080,0136,1616032669,49.584 21,0011,0015,0997.6,+04.7,081,0118,1616032969,49.295 21,0012,0016,0997.8,+04.8,081,0106,1616033268,48.993 23,0012,0016,0997.8,+04.7,081,0113,1616033568,48.698 21,0011,0015,0998.1,+04.9,081,0097,1616033868,48.415 23,0010,0013,0998.2,+04.7,080,0097,1616034168,48.115 23,0012,0016,0998.0,+04.8,079,0108,1616034467,47.952 21,0013,0017,0998.3,+04.7,079,0107,1616034767,47.68 23,0011,0015,0998.3,+04.8,080,0107,1616035067,47.402 23,0010,0013,0998.1,+04.9,079,0113,1616035367,47.116 23,0010,0013,0998.5,+04.8,079,0114,1616035666,46.823 23,0009,0012,0998.3,+04.9,079,0121,1616035966,46.535 21,0011,0015,0998.4,+04.8,080,0101,1616036266,46.273 25,0015,0021,0998.4,+04.9,081,0108,1616036565,45.993 25,0029,0039,0998.6,+04.9,081,0115,1616036865,45.685 23,0021,0028,0998.3,+04.9,082,0125,1616037165,45.39 23,0020,0027,0998.3,+04.9,082,0118,1616037465,45.088 25,0015,0021,0998.2,+04.7,082,0099,1616037764,44.797 25,0011,0015,0998.6,+04.8,082,0122,1616038064,44.602 23,0011,0015,0998.5,+04.8,082,0107,1616038364,44.291 23,0010,0013,0998.2,+04.7,082,0110,1616038663,43.986 21,0009,0012,0998.3,+04.8,082,0107,1616038963,43.7 23,0016,0022,0998.5,+04.7,082,0105,1616039263,43.372 23,0012,0016,0998.5,+04.6,082,0101,1616039563,43.079 23,0015,0021,0998.6,+04.6,082,0108,1616039862,42.765 25,0022,0029,0998.8,+04.6,082,0110,1616040162,42.472 23,0008,0011,0998.6,+04.6,082,0102,1616040462,42.155 21,0008,0011,0998.6,+04.7,082,0119,1616040761,41.84 23,0009,0012,0998.9,+04.6,082,0101,1616041061,41.531 21,0008,0011,0999.0,+04.7,082,0124,1616041361,41.234 23,0008,0011,0998.8,+04.8,082,0123,1616041661,41.067 23,0008,0011,0999.0,+04.7,082,0108,1616041960,40.762 23,0007,0010,0998.9,+04.6,082,0128,1616042260,40.452 23,0011,0015,0999.0,+04.7,082,0109,1616042560,40.149 99,0013,0017,0999.1,+04.8,082,0118,1616042859,39.829 21,0018,0024,0999.2,+04.7,082,0111,1616043159,39.512 16,0017,0023,0999.1,+04.8,083,0108,1616043459,39.2 23,0015,0021,0999.0,+04.9,082,0106,1616043758,38.878 21,0010,0013,0999.1,+04.9,082,0129,1616044058,38.568 21,0015,0021,0998.7,+05.0,082,0112,1616044358,38.28 25,0010,0013,0998.8,+05.0,081,0119,1616044657,37.969 23,0005,0007,0999.0,+05.0,081,0109,1616044957,37.683 28,0007,0010,0999.1,+05.1,081,0109,1616045257,37.506 23,0014,0018,0999.1,+05.1,080,0095,1616045557,37.233 21,0022,0029,0999.4,+05.3,080,0117,1616045856,36.963 23,0016,0022,0999.4,+05.3,080,0109,1616046156,36.675 23,0018,0024,0999.2,+05.4,080,0129,1616046456,36.425 40,0013,0017,0999.3,+05.4,079,0126,1616046756,36.139 25,0025,0034,0999.3,+05.6,079,0094,1616047055,35.876 35,0020,0027,0999.5,+05.7,078,0130,1616047355,35.629 35,0012,0016,0999.3,+05.9,078,0118,1616047655,35.388 37,0010,0013,0999.7,+05.7,076,0105,1616047955,35.132 37,0033,0045,0999.7,+05.7,076,0112,1616048254,34.898 00,0029,0039,0999.6,+05.9,077,0115,1616048554,34.617 28,0018,0024,0999.8,+05.9,076,0129,1616048854,34.599 28,0031,0043,0999.7,+06.0,076,0108,1616049154,34.372 35,0040,0054,0999.9,+06.1,076,0109,1616049454,34.145 33,0013,0017,1000.1,+06.2,075,0118,1616049753,33.943 23,0025,0034,1000.1,+06.3,075,0135,1616050053,33.747 33,0018,0024,1000.0,+06.5,075,0117,1616050353,33.531 23,0008,0011,1000.0,+06.4,072,0105,1616050653,33.355 18,0012,0016,0999.9,+06.5,073,0129,1616050953,33.138 25,0015,0021,1000.1,+06.9,073,0084,1616051252,32.949 23,0016,0022,1000.0,+07.2,072,0089,1616051552,32.788 21,0028,0038,1000.5,+07.7,070,0119,1616051852,32.629 23,0013,0017,1000.4,+07.8,068,0112,1616052152,32.483 23,0015,0021,1000.4,+07.8,070,0111,1616052452,32.459 28,0011,0015,1000.6,+07.7,070,0115,1616052752,32.304 23,0013,0017,1000.3,+07.6,070,0113,1616053052,32.157 21,0010,0013,1000.4,+07.4,071,0117,1616053351,31.994 28,0008,0011,1000.5,+07.6,069,0120,1616053651,31.847 25,0006,0008,1000.7,+07.6,065,0113,1616055151,31.019 25,0006,0008,1000.7,+07.9,063,0115,1616055450,30.841 25,0011,0015,1000.6,+07.8,064,0103,1616055750,30.693 25,0006,0008,1000.6,+08.1,063,0131,1616056050,30.67 28,0006,0008,1000.6,+08.5,064,0105,1616056350,30.514 25,0007,0010,1000.8,+08.3,067,0114,1616056650,30.357 21,0008,0011,1000.7,+08.2,066,0096,1616056950,30.199 23,0006,0008,1000.8,+08.1,065,0124,1616057250,30.037 25,0008,0011,1000.7,+08.1,066,0124,1616057549,29.882 23,0008,0011,1000.8,+08.1,066,0126,1616057849,29.749 25,0009,0012,1000.9,+07.9,066,0116,1616058149,29.567 23,0006,0008,1001.1,+07.9,066,0097,1616058449,29.401 23,0010,0013,1001.0,+08.0,065,0105,1616058749,29.236 23,0005,0007,1001.0,+07.8,064,0112,1616059049,29.071 16,0007,0010,1000.9,+07.9,066,0120,1616059348,28.901 25,0010,0013,1001.2,+08.1,066,0123,1616059648,28.889 23,0008,0011,1001.2,+08.3,066,0108,1616059948,28.729 21,0020,0027,1000.9,+08.5,068,0111,1616060248,28.571 21,0005,0007,1001.0,+08.6,064,0105,1616060548,28.426 23,0006,0008,1001.3,+08.8,063,0107,1616060848,28.221 25,0011,0015,1001.3,+08.8,065,0105,1616061148,28.041 28,0019,0026,1001.2,+08.8,066,0091,1616061447,27.856 25,0008,0011,1001.2,+08.9,063,0111,1616061747,27.653 21,0013,0017,1001.4,+09.2,062,0105,1616062047,27.462 30,0008,0011,1001.1,+08.9,063,0115,1616062347,27.202 25,0008,0011,1001.4,+09.1,056,0124,1616062646,26.963 21,0005,0007,1001.1,+09.6,056,0121,1616062946,26.706 18,0006,0008,1001.0,+10.1,055,0117,1616063246,26.56 23,0006,0008,1001.3,+10.2,055,0113,1616063546,26.281 21,0007,0010,1001.1,+10.4,057,0099,1616063845,25.985 21,0023,0031,1001.1,+09.9,058,0115,1616064145,25.685 23,0009,0012,1001.1,+08.9,061,0093,1616064745,25.112 21,0013,0017,1001.2,+07.9,072,0118,1616065044,24.921 30,0013,0017,1001.2,+07.3,074,0100,1616065344,24.749 16,0012,0016,1001.3,+07.0,075,0113,1616065644,24.575 21,0011,0015,1001.4,+07.1,077,0102,1616065944,24.353 21,0013,0017,1001.5,+07.4,078,0115,1616066244,24.141 23,0010,0013,1001.2,+07.9,074,0122,1616066543,23.956 28,0012,0016,1001.3,+07.7,071,0116,1616066843,23.93 18,0009,0012,1001.1,+08.3,069,0099,1616067143,23.738 21,0009,0012,1001.2,+08.5,067,0102,1616067443,23.551 21,0014,0018,1001.0,+08.6,067,0116,1616067743,23.334 21,0016,0022,1001.1,+09.2,068,0111,1616068043,23.085 16,0018,0024,1001.1,+09.8,069,0120,1616068342,22.804 18,0017,0023,1001.1,+09.4,065,0089,1616068642,22.519 16,0017,0023,1000.8,+09.6,066,0114,1616068942,22.226 28,0019,0026,1000.9,+09.7,067,0121,1616069241,21.959 16,0017,0023,1000.9,+09.7,065,0113,1616069541,21.662 18,0011,0015,1000.6,+09.7,063,0111,1616069841,21.344 23,0029,0039,1000.9,+10.5,065,0131,1616070141,21.062 21,0010,0013,1001.0,+10.4,064,0121,1616070440,20.91 25,0009,0012,1001.0,+10.4,061,0127,1616070740,20.63 23,0009,0012,1001.0,+10.3,058,0108,1616071040,20.349 18,0008,0011,1001.0,+10.6,061,0108,1616071340,20.053 25,0008,0011,1001.0,+10.3,059,0108,1616071639,19.763 16,0008,0011,1000.8,+09.8,061,0101,1616071939,19.46 18,0007,0010,1000.9,+10.0,060,0105,1616072239,19.167 25,0010,0013,1000.8,+10.0,060,0131,1616072538,18.876 35,0009,0012,1000.8,+09.8,060,0112,1616072838,18.574 23,0008,0011,1001.2,+10.1,060,0105,1616073138,18.277 21,0009,0012,1000.8,+09.9,060,0113,1616073437,17.976 21,0006,0008,1001.2,+09.7,058,0110,1616073737,17.69 23,0006,0008,1001.1,+10.2,059,0124,1616074037,17.545 21,0007,0010,1001.0,+10.0,058,0119,1616074337,17.243 21,0008,0011,1001.0,+09.9,060,0122,1616074636,16.95 23,0009,0012,1001.0,+10.2,059,0116,1616074936,16.657 99,0007,0010,1000.8,+10.3,059,0137,1616075236,16.362 21,0018,0024,1001.3,+10.4,058,0097,1616075536,16.055 21,0006,0008,1000.8,+10.7,057,0097,1616075835,15.76 23,0008,0011,1000.9,+10.7,056,0099,1616076135,15.487 21,0009,0012,1000.8,+10.7,055,0081,1616076435,15.209 25,0010,0013,1000.9,+10.2,055,0113,1616076734,14.961 21,0009,0012,1001.1,+10.0,055,0099,1616077034,14.64 16,0008,0011,1001.1,+10.2,057,0122,1616077334,14.387 18,0033,0045,1001.0,+10.2,060,0103,1616077634,14.202 11,0012,0016,1001.0,+10.3,061,0132,1616077933,13.903 16,0020,0027,1001.0,+10.1,060,0108,1616078233,13.638 11,0034,0047,1000.9,+10.1,060,0128,1616078533,13.311 21,0024,0032,1000.7,+10.1,060,0099,1616078833,13.083 18,0017,0023,1000.9,+10.3,060,0116,1616079132,12.763 16,0019,0026,1000.9,+10.3,061,0109,1616079432,12.464 18,0029,0039,1001.2,+10.4,061,0105,1616079732,12.182 21,0012,0016,1000.8,+10.3,061,0102,1616080031,11.877 18,0049,0066,1001.1,+10.2,062,0108,1616080331,11.567 99,0022,0029,1001.0,+09.9,062,0107,1616080631,11.304 18,0017,0023,1001.2,+09.8,062,0093,1616080931,11.055 23,0030,0042,1001.1,+09.6,063,0108,1616081230,10.998 21,0011,0015,1001.2,+08.9,064,0112,1616081530,10.81 18,0012,0016,1001.3,+08.3,068,0114,1616081830,10.638 16,0012,0016,1001.1,+08.0,071,0108,1616082130,10.488 16,0017,0023,1001.3,+07.8,072,0122,1616082430,10.23 21,0021,0028,1001.4,+07.7,073,0115,1616082729,9.988 23,0025,0034,1001.2,+07.6,074,0113,1616083029,9.743 23,0032,0044,1001.3,+07.7,074,0125,1616083329,9.539 21,0029,0039,1001.3,+07.8,074,0134,1616083629,9.264 21,0031,0043,1001.6,+07.8,074,0119,1616083929,9.018 25,0021,0028,1001.6,+07.8,073,0097,1616084228,8.839 23,0022,0029,1001.8,+07.6,073,0129,1616084528,8.573 13,0057,0076,1002.0,+07.7,075,0119,1616084828,8.505 16,0043,0058,1001.8,+07.1,079,0099,1616085128,8.273 18,0022,0029,1002.1,+06.7,083,0109,1616085428,8.03 25,0019,0026,1001.9,+06.4,085,0123,1616085727,7.778 99,0019,0026,1001.9,+06.4,086,0114,1616086027,7.48 21,0016,0022,1002.0,+06.4,086,0104,1616086327,7.161 13,0038,0052,1001.8,+06.3,086,0114,1616086626,6.822 00,0026,0036,1001.8,+06.1,084,0110,1616086929,9.091 09,0017,0023,1002.0,+05.7,083,0138,1616087226,6.13 16,0021,0028,1001.7,+05.6,083,0109,1616087525,5.817 99,0023,0031,1001.8,+05.6,083,0102,1616087825,5.499 11,0024,0032,1001.9,+05.6,082,0115,1616088125,5.17 13,0027,0037,1001.9,+05.5,081,0103,1616088425,5.025 16,0031,0043,1001.8,+05.4,082,0128,1616088724,4.674 09,0027,0037,1001.8,+05.5,083,0114,1616089024,4.39 09,0023,0031,1002.0,+05.5,082,0117,1616089324,4.004 13,0030,0042,1001.9,+05.5,081,0103,1616089623,3.692 11,0030,0042,1002.1,+05.6,083,0123,1616089923,3.369 16,0026,0036,1002.3,+05.6,083,0114,1616090223,3.05 13,0029,0039,1002.0,+05.7,084,0104,1616090522,2.702 06,0025,0034,1002.0,+05.4,083,0108,1616090822,2.343 11,0027,0037,1002.0,+05.4,084,0116,1616091121,1.997 13,0027,0037,1002.2,+05.3,084,0107,1616091421,1.691 01,0021,0028,1002.2,+05.4,084,0119,1616091721,1.295 09,0017,0023,1002.1,+05.4,084,0146,1616092021,1.091 11,0015,0021,1002.3,+05.4,085,0103,1616092320,0.741 11,0015,0021,1002.7,+05.2,084,0119,1616092620,0.377 13,0013,0017,1002.4,+05.2,084,0103,1616092920,0.027 01,0014,0018,1002.3,+05.1,084,0107,1616093219,59.666 09,0017,0023,1002.3,+05.1,084,0105,1616093519,59.328 11,0013,0017,1002.4,+05.1,084,0104,1616093818,58.954 13,0014,0018,1002.5,+05.1,085,0092,1616094118,58.602 13,0019,0026,1002.5,+05.1,085,0115,1616094418,58.244 16,0012,0016,1002.6,+05.0,086,0105,1616094717,57.917 13,0014,0018,1002.6,+05.0,086,0118,1616095017,57.505 16,0012,0016,1002.7,+05.0,086,0115,1616095317,57.133 16,0015,0021,1002.8,+05.2,086,0131,1616095616,56.909 13,0025,0034,1003.1,+05.2,086,0120,1616095916,56.554 18,0019,0026,1002.8,+05.4,086,0117,1616096216,56.2 18,0019,0026,1003.0,+05.3,085,0124,1616096515,55.794 23,0021,0028,1002.9,+05.3,085,0105,1616096815,55.46 00,0024,0032,1003.0,+05.3,085,0116,1616097115,55.054 16,0017,0023,1003.3,+05.5,085,0118,1616097414,54.677 13,0009,0012,1003.1,+05.5,086,0108,1616097714,54.305 16,0009,0012,1003.1,+05.4,086,0118,1616098013,53.934 11,0008,0011,1003.4,+05.4,086,0120,1616098313,53.539 11,0010,0013,1003.3,+05.5,087,0138,1616098613,53.2 13,0008,0011,1003.6,+05.4,087,0113,1616098912,52.797 13,0009,0012,1003.8,+05.1,086,0107,1616099212,52.539 11,0009,0012,1003.9,+05.1,087,0117,1616099512,52.164 13,0010,0013,1003.6,+04.9,087,0118,1616099811,51.833 09,0012,0016,1003.8,+04.4,089,0110,1616100710,50.686 13,0014,0018,1003.5,+04.3,088,0117,1616101010,50.25 99,0014,0018,1003.6,+04.3,088,0128,1616101309,49.857 06,0013,0017,1003.6,+04.5,088,0133,1616101609,49.488 04,0016,0022,1003.7,+04.4,089,0142,1616101909,49.045 13,0013,0017,1003.9,+04.5,089,0122,1616102208,48.653 16,0017,0023,1003.7,+04.4,089,0110,1616102508,48.246 09,0019,0026,1003.7,+04.5,089,0113,1616102807,47.986 11,0020,0027,1003.6,+04.5,089,0133,1616103107,47.588 11,0016,0022,1003.5,+04.3,089,0112,1616103407,47.186 11,0011,0015,1003.5,+04.2,089,0130,1616103706,46.792 09,0013,0017,1003.2,+04.1,088,0106,1616104006,46.389 09,0013,0017,1003.2,+04.0,088,0131,1616104306,46.004 09,0019,0026,1003.2,+04.1,087,0125,1616104605,45.611 09,0018,0024,1003.1,+04.1,088,0123,1616104905,45.231 11,0013,0017,1003.5,+04.0,088,0127,1616105204,44.831 09,0010,0013,1003.3,+03.9,087,0114,1616105504,44.433 09,0016,0022,1003.6,+04.0,087,0135,1616105804,44.051 11,0010,0013,1003.3,+03.9,087,0123,1616106103,43.655 09,0013,0017,1003.3,+03.9,087,0104,1616106403,43.406 13,0012,0016,1003.6,+03.8,087,0115,1616106703,43.047 09,0015,0021,1003.4,+03.9,087,0109,1616107002,42.673 06,0013,0017,1003.8,+04.0,087,0115,1616107302,42.293 09,0016,0022,1003.8,+04.0,088,0109,1616107601,41.909 99,0010,0013,1003.4,+03.9,088,0140,1616107901,41.535 06,0011,0015,1003.6,+03.8,088,0124,1616108201,41.169 04,0016,0022,1003.5,+03.7,088,0106,1616108800,40.392 04,0012,0016,1003.7,+03.7,088,0109,1616109100,40.018 11,0010,0013,1003.6,+03.6,088,0112,1616109399,39.636 11,0012,0016,1003.8,+03.5,088,0120,1616109699,39.262 09,0012,0016,1003.7,+03.4,088,0106,1616109999,39.02 06,0013,0017,1003.8,+03.4,088,0124,1616110298,38.654 11,0012,0016,1003.5,+03.3,088,0110,1616110598,38.284 01,0017,0023,1003.6,+03.4,088,0110,1616110897,37.89 09,0013,0017,1003.4,+03.5,089,0114,1616111796,36.717 09,0011,0015,1003.1,+03.4,089,0113,1616112096,36.338 06,0013,0017,1003.1,+03.1,089,0108,1616112395,35.947 04,0010,0013,1003.2,+03.1,089,0118,1616112695,35.572 06,0012,0016,1003.4,+03.0,089,0093,1616112995,35.184 99,0012,0016,1003.2,+02.9,089,0119,1616113294,34.807 06,0021,0028,1003.1,+02.7,089,0124,1616113594,34.585 13,0017,0023,1003.1,+02.6,089,0117,1616113894,34.202 09,0013,0017,1002.9,+02.6,089,0122,1616114193,33.838 09,0010,0013,1003.1,+02.6,089,0100,1616114493,33.449 11,0011,0015,1003.0,+02.4,089,0126,1616114793,33.083 11,0013,0017,1002.8,+02.3,089,0109,1616115092,32.71 16,0012,0016,1002.7,+02.3,090,0117,1616115392,32.321 13,0014,0018,1003.0,+02.2,089,0114,1616115691,31.956 09,0014,0018,1003.0,+02.1,090,0108,1616115991,31.587 09,0013,0017,1002.9,+02.1,090,0122,1616116294,34.099 13,0012,0016,1002.9,+02.2,090,0121,1616116590,30.828 11,0016,0022,1002.8,+01.9,090,0115,1616116890,30.46 09,0014,0018,1002.7,+02.0,090,0098,1616117190,30.214 09,0016,0022,1002.8,+02.0,090,0120,1616117489,29.862 06,0026,0036,1002.7,+01.9,090,0115,1616117789,29.506 11,0021,0028,1003.1,+01.8,090,0101,1616118089,29.112 09,0023,0031,1003.0,+01.8,090,0115,1616118388,28.735 09,0018,0024,1002.9,+01.7,090,0109,1616118688,28.362 09,0016,0022,1002.8,+01.7,090,0117,1616118987,27.994 06,0014,0018,1002.8,+01.5,090,0109,1616119287,27.625 06,0019,0026,1002.5,+01.6,090,0116,1616119587,27.26 09,0018,0024,1002.9,+01.7,090,0112,1616119886,26.885 09,0018,0024,1002.8,+01.6,090,0103,1616120186,26.502 09,0020,0027,1002.5,+01.5,090,0117,1616120486,26.132 06,0019,0026,1002.7,+01.6,091,0124,1616120785,25.886 04,0027,0037,1002.5,+01.6,090,0108,1616121385,25.158 06,0028,0038,1002.6,+01.6,091,0098,1616121684,24.796 09,0029,0039,1002.5,+01.5,091,0100,1616121984,24.428 11,0020,0027,1002.6,+01.3,091,0128,1616122284,24.019 11,0013,0017,1002.5,+01.2,091,0117,1616122583,23.644 09,0017,0023,1002.6,+01.2,091,0135,1616122883,23.281 11,0016,0022,1002.8,+01.3,091,0110,1616123182,22.895 09,0015,0021,1002.7,+01.3,091,0119,1616123482,22.52 06,0016,0022,1002.3,+01.3,091,0111,1616123782,22.128 09,0018,0024,1002.7,+01.2,091,0106,1616124081,21.746 06,0027,0037,1002.7,+01.3,091,0102,1616124681,21.148 04,0067,0091,1002.5,+01.1,090,0107,1616124980,20.765 04,0027,0037,1002.8,+01.4,090,0106,1616125580,20.04 04,0038,0052,1002.8,+01.5,091,0121,1616125879,19.615 09,0031,0043,1002.8,+01.6,091,0105,1616126179,19.231 11,0017,0023,1002.9,+01.4,091,0108,1616126478,18.83 11,0029,0039,1002.9,+01.4,090,0117,1616126778,18.432 11,0011,0015,1002.8,+01.3,090,0115,1616127078,18.035 11,0010,0013,1002.6,+01.2,090,0114,1616127377,17.628 13,0011,0015,1003.0,+01.0,090,0125,1616127677,17.249 99,0018,0024,1002.6,+01.0,090,0098,1616127976,16.978 16,0014,0018,1002.9,+01.1,090,0104,1616128276,16.602 11,0013,0017,1002.8,+01.2,090,0094,1616128576,16.218 09,0014,0018,1002.7,+01.3,090,0115,1616128875,15.823 09,0014,0018,1003.1,+01.4,090,0093,1616129175,15.435 11,0020,0027,1003.0,+01.4,090,0099,1616129475,15.047 18,0034,0047,1003.2,+01.5,090,0106,1616129774,14.634 99,0022,0029,1002.7,+01.7,090,0126,1616130074,14.224 09,0020,0027,1002.8,+01.7,090,0112,1616130373,13.812 16,0027,0037,1003.0,+01.5,090,0112,1616130673,13.403 16,0039,0053,1003.3,+01.6,090,0124,1616130973,13.023 13,0027,0037,1003.2,+01.6,090,0103,1616131272,12.597 16,0030,0042,1003.1,+01.8,090,0119,1616131572,12.307 21,0034,0047,1003.3,+01.9,090,0112,1616131871,11.923 18,0032,0044,1003.1,+02.0,090,0120,1616132171,11.499 21,0027,0037,1003.4,+02.2,090,0112,1616132471,11.103 13,0036,0049,1003.4,+02.3,090,0124,1616132770,10.658 18,0022,0029,1003.2,+02.6,090,0129,1616133070,10.248 23,0043,0058,1003.3,+02.6,090,0094,1616133369,9.813 23,0033,0045,1003.6,+02.7,090,0107,1616133669,9.396 25,0026,0036,1003.6,+02.4,089,0121,1616133968,8.958 21,0029,0039,1003.5,+02.6,089,0111,1616134268,8.54 21,0024,0032,1003.6,+02.6,089,0109,1616134568,8.12 09,0023,0031,1003.6,+02.5,089,0107,1616134867,7.693 13,0027,0037,1003.6,+02.8,089,0122,1616135167,7.391 11,0026,0036,1003.8,+02.8,089,0115,1616135466,6.995 11,0028,0038,1003.8,+03.0,089,0120,1616135766,6.576 13,0035,0048,1003.6,+03.2,089,0119,1616136066,6.146 13,0029,0039,1003.6,+03.3,089,0111,1616136365,5.745 11,0024,0032,1003.7,+03.3,089,0118,1616136665,5.298 21,0027,0037,1003.8,+03.3,089,0128,1616136964,4.897 99,0032,0044,1003.8,+03.7,089,0126,1616137264,4.473 99,0038,0052,1003.7,+03.7,088,0109,1616137564,4.017 13,0018,0024,1003.9,+04.0,088,0109,1616137863,3.605 06,0023,0031,1003.8,+03.5,087,0121,1616138163,3.181 04,0033,0045,1004.0,+04.0,087,0114,1616138462,2.787 13,0033,0045,1003.9,+04.1,086,0120,1616138762,2.494 11,0032,0044,1004.0,+04.4,086,0120,1616139062,2.134 04,0046,0063,1004.0,+04.4,086,0097,1616139361,1.731 09,0041,0055,1004.0,+04.4,086,0121,1616139661,1.332 16,0038,0052,1004.3,+04.4,085,0120,1616139960,0.955 16,0017,0023,1004.3,+04.7,085,0091,1616140260,0.606 99,0015,0021,1004.3,+04.8,085,0091,1616140560,0.249 11,0077,0103,1004.4,+04.7,085,0111,1616140859,59.826 01,0027,0037,1004.2,+04.8,085,0102,1616141159,59.444 11,0012,0016,1004.3,+04.9,085,0121,1616141459,59.093 06,0013,0017,1004.4,+05.0,085,0113,1616141758,58.749 11,0012,0016,1004.2,+05.1,085,0131,1616142058,58.402 11,0016,0022,1004.1,+05.1,084,0097,1616142358,58.171 06,0012,0016,1004.1,+05.0,084,0124,1616142657,57.885 09,0023,0031,1004.1,+05.2,083,0085,1616142957,57.571 09,0018,0024,1004.2,+05.7,083,0092,1616143257,57.268 16,0016,0022,1004.0,+05.5,082,0103,1616143556,56.962 04,0012,0016,1004.0,+05.8,082,0126,1616143856,56.685 09,0023,0031,1004.3,+05.9,082,0115,1616144156,56.429 04,0013,0017,1004.4,+06.0,082,0107,1616144456,56.159 09,0030,0042,1004.5,+06.0,081,0113,1616144755,55.891 09,0017,0023,1004.2,+06.2,081,0129,1616145055,55.619 16,0015,0021,1004.4,+05.8,080,0111,1616145355,55.361 23,0013,0017,1004.3,+05.8,080,0109,1616145655,55.104 21,0015,0021,1004.6,+06.0,080,0116,1616145954,54.978 16,0015,0021,1004.4,+05.7,079,0117,1616146254,54.758 18,0019,0026,1004.1,+06.0,080,0124,1616146554,54.502 09,0023,0031,1004.4,+06.0,081,0114,1616146854,54.269 09,0021,0028,1004.2,+05.9,080,0119,1616147153,53.962 01,0019,0026,1004.2,+05.9,080,0109,1616147453,53.714 23,0016,0022,1004.3,+05.9,080,0099,1616147753,53.464 06,0018,0024,1004.3,+05.7,079,0117,1616148352,52.947 00,0014,0018,1004.3,+06.0,080,0114,1616148652,52.763 06,0015,0021,1004.1,+06.3,079,0110,1616149252,52.116 01,0014,0018,1004.3,+06.3,079,0119,1616149551,51.984 04,0011,0015,1004.1,+06.1,078,0123,1616149851,51.794 16,0014,0018,1004.1,+06.4,078,0132,1616150151,51.55 04,0020,0027,1004.2,+06.7,079,0111,1616150451,51.313 00,0015,0021,1004.1,+06.8,079,0133,1616150751,51.094 04,0013,0017,1004.2,+07.0,078,0116,1616151050,50.915 06,0017,0023,1004.0,+07.1,078,0113,1616151353,53.401 00,0020,0027,1004.1,+06.8,077,0110,1616151650,50.503 01,0013,0017,1004.0,+06.7,076,0120,1616152849,49.769 06,0017,0023,1004.0,+06.9,076,0132,1616153152,52.47 00,0018,0024,1003.9,+07.0,074,0113,1616153749,49.409 04,0015,0021,1003.5,+07.0,074,0116,1616154349,49.05 99,0013,0017,1003.6,+07.1,074,0126,1616155248,48.492 00,0019,0026,1003.6,+07.4,075,0109,1616155548,48.306 00,0020,0027,1004.0,+07.9,068,0110,1616157647,47.324 00,0016,0022,1003.7,+07.8,069,0126,1616158246,46.992 00,0023,0031,1003.7,+08.1,069,0104,1616158846,46.67 00,0021,0028,1003.5,+08.2,070,0105,1616159446,46.341 09,0016,0022,1003.7,+07.6,068,0109,1616160045,45.997 09,0023,0031,1003.6,+07.6,070,0130,1616160345,45.948 09,0014,0018,1003.5,+07.4,070,0089,1616160645,45.833 11,0015,0021,1003.6,+07.4,069,0130,1616160945,45.641 09,0015,0021,1003.5,+07.4,069,0099,1616161245,45.423 06,0013,0017,1003.5,+07.4,069,0107,1616161545,45.261 06,0017,0023,1003.8,+07.5,069,0125,1616161845,45.031 04,0012,0016,1003.8,+07.6,069,0112,1616162444,44.617 11,0026,0036,1003.9,+07.5,069,0109,1616163344,44.033 00,0018,0024,1004.3,+07.4,071,0101,1616167541,41.523 01,0024,0032,1004.3,+07.4,072,0094,1616168441,41.015 04,0130,0176,1004.4,+07.2,071,0114,1616168740,40.806 99,0080,0108,1004.4,+07.2,072,0113,1616169040,40.612 13,0061,0081,1004.2,+07.2,073,0116,1616169340,40.41 01,0029,0039,1004.3,+07.0,073,0121,1616169640,40.197 21,0023,0031,1004.2,+07.0,074,0129,1616169939,39.984 00,0020,0027,1004.3,+06.9,074,0114,1616170239,39.796 01,0023,0031,1004.6,+06.8,075,0093,1616170539,39.524 01,0018,0024,1004.8,+06.8,075,0130,1616170839,39.303 00,0021,0028,1004.4,+06.6,075,0104,1616171139,39.178 06,0021,0028,1004.4,+06.7,077,0123,1616171438,38.984 00,0071,0096,1004.7,+06.6,076,0114,1616171738,38.738 09,0085,0114,1004.7,+06.7,078,0110,1616172038,38.499 23,0041,0055,1004.8,+06.5,078,0136,1616172637,37.995 13,0023,0031,1004.8,+06.5,078,0117,1616172937,37.747 18,0040,0054,1004.5,+06.5,078,0117,1616173237,37.497 16,0029,0039,1004.6,+06.4,079,0108,1616173537,37.242 23,0026,0036,1005.0,+06.3,079,0098,1616173836,36.973 09,0022,0029,1004.9,+06.2,081,0115,1616174136,36.704 09,0020,0027,1005.1,+06.1,081,0106,1616174436,36.424 11,0075,0101,1004.9,+05.9,081,0100,1616174736,36.231 06,0020,0027,1005.0,+05.9,081,0111,1616175035,35.984 16,0019,0026,1005.2,+05.7,081,0104,1616175335,35.678 99,0018,0024,1005.1,+05.6,082,0111,1616175635,35.361 01,0077,0103,1005.1,+05.6,083,0130,1616175935,35.048 00,0073,0098,1005.2,+05.6,083,0104,1616176234,34.719 04,0048,0065,1005.2,+05.6,084,0120,1616176534,34.369 00,0024,0032,1005.3,+05.6,083,0109,1616176834,34.033 16,0026,0036,1005.2,+05.6,082,0120,1616177133,33.701 01,0024,0032,1005.6,+05.6,081,0115,1616177433,33.387 00,0040,0054,1005.6,+05.6,081,0113,1616177733,33.07 01,0041,0055,1005.7,+05.6,082,0117,1616178032,32.751 23,0025,0034,1005.5,+05.5,082,0102,1616178332,32.549 18,0040,0054,1005.5,+05.5,082,0122,1616178632,32.278 13,0063,0086,1005.5,+05.4,083,0104,1616178931,31.947 18,0064,0087,1005.5,+05.4,083,0104,1616179231,31.624 28,0032,0044,1005.4,+05.3,084,0094,1616179531,31.293 11,0031,0043,1005.7,+05.3,084,0108,1616179830,30.96 16,0040,0054,1005.6,+05.2,084,0107,1616180130,30.627 00,0038,0052,1005.6,+04.9,084,0114,1616180430,30.307 01,0047,0064,1005.5,+04.7,085,0102,1616180729,29.962 16,0038,0052,1005.5,+04.7,085,0098,1616181029,29.612 04,0045,0060,1005.8,+04.6,085,0118,1616181329,29.266 18,0040,0054,1006.1,+04.7,086,0125,1616181628,28.905 04,0026,0036,1006.1,+04.8,086,0112,1616181928,28.62 23,0033,0045,1005.9,+04.8,086,0124,1616182228,28.294 23,0051,0069,1006.0,+05.0,086,0117,1616182527,27.929 18,0043,0058,1006.0,+05.0,085,0110,1616182827,27.566 13,0036,0049,1006.3,+04.9,085,0103,1616183127,27.211 09,0035,0048,1006.2,+04.8,085,0115,1616183426,26.861 06,0041,0055,1006.2,+04.8,085,0118,1616183726,26.493 00,0043,0058,1006.1,+04.7,086,0098,1616184026,26.14 04,0088,0118,1006.3,+04.6,086,0094,1616184625,25.414 23,0081,0109,1006.3,+04.6,086,0095,1616184925,25.037 23,0087,0117,1006.3,+04.5,086,0118,1616185224,24.673 18,0142,0192,1006.3,+04.5,086,0105,1616185524,24.401 33,0089,0119,1006.4,+04.5,087,0101,1616185824,24.074 25,0101,0135,1006.2,+04.6,087,0123,1616186123,23.703 13,0106,0142,1006.2,+04.5,087,0138,1616186423,23.329 25,0098,0132,1006.6,+04.4,087,0114,1616186722,22.949 00,0058,0078,1006.8,+04.4,087,0125,1616187022,22.577 06,0022,0029,1006.8,+04.0,087,0118,1616187322,22.201 09,0040,0054,1006.6,+03.8,087,0118,1616187621,21.827 06,0028,0038,1006.6,+03.7,088,0104,1616187921,21.462 06,0032,0044,1006.7,+03.6,088,0108,1616188221,21.102 06,0035,0048,1006.5,+03.6,088,0112,1616188520,20.725 06,0030,0042,1006.5,+03.6,088,0113,1616188820,20.337 06,0033,0045,1006.5,+03.6,088,0109,1616189120,20.077 06,0031,0043,1006.5,+03.6,088,0123,1616189419,19.743 04,0035,0048,1006.6,+03.7,088,0096,1616189722,22.311 04,0028,0038,1006.7,+03.6,088,0099,1616190018,18.964 99,0027,0037,1006.6,+03.6,088,0109,1616190318,18.568 09,0026,0036,1007.0,+03.5,088,0110,1616190618,18.175 06,0022,0029,1007.0,+03.4,088,0138,1616190917,17.787 04,0031,0043,1006.9,+03.5,088,0102,1616191217,17.395 09,0022,0029,1007.0,+03.5,088,0121,1616191517,17.016 09,0024,0032,1006.9,+03.5,088,0109,1616191816,16.636 06,0030,0042,1007.0,+03.6,088,0114,1616192116,16.257 06,0027,0037,1007.2,+03.5,088,0106,1616192415,15.862 06,0026,0036,1006.7,+03.4,088,0121,1616192715,15.577 06,0025,0034,1007.0,+03.2,088,0110,1616193015,15.256 04,0025,0034,1007.1,+03.2,088,0126,1616193314,14.88 04,0027,0037,1007.1,+03.2,088,0112,1616193614,14.508 04,0036,0049,1007.1,+03.0,088,0135,1616193914,14.12 06,0038,0052,1007.1,+02.9,088,0107,1616194213,13.759 06,0031,0043,1006.9,+02.8,088,0115,1616194513,13.387 09,0028,0038,1007.1,+02.8,088,0112,1616194813,13.021 04,0023,0031,1007.0,+02.8,088,0133,1616195112,12.655 00,0023,0031,1007.4,+02.6,089,0106,1616195711,11.903 06,0021,0028,1007.4,+02.6,089,0107,1616196014,14.246 00,0022,0029,1007.1,+02.7,089,0131,1616196311,11.249 04,0022,0029,1007.3,+02.6,089,0117,1616196610,10.945 06,0017,0023,1007.1,+02.4,089,0123,1616196910,10.561 11,0027,0037,1007.3,+02.4,089,0111,1616197210,10.185 13,0029,0039,1007.4,+02.3,089,0105,1616197509,9.806 09,0025,0034,1007.3,+02.1,089,0096,1616197809,9.437 09,0024,0032,1007.3,+02.0,089,0112,1616198109,9.079 09,0027,0037,1007.2,+01.9,089,0123,1616198408,8.698 11,0026,0036,1006.9,+01.8,089,0111,1616198708,8.316 09,0030,0042,1007.1,+01.8,089,0115,1616199007,7.934 09,0030,0042,1007.0,+01.7,089,0110,1616199307,7.578 11,0031,0043,1007.1,+01.5,089,0122,1616199607,7.2 99,0025,0034,1007.0,+01.5,089,0098,1616199906,6.912 09,0047,0064,1007.3,+01.7,090,0110,1616200206,6.622 06,0030,0042,1007.3,+01.7,090,0094,1616200506,6.259 06,0024,0032,1007.3,+01.6,090,0111,1616200805,5.886 11,0032,0044,1006.9,+01.7,090,0124,1616201105,5.497 11,0034,0047,1006.9,+01.4,090,0112,1616201405,5.132 11,0050,0068,1007.2,+01.3,090,0090,1616201704,4.757 09,0044,0059,1007.0,+01.4,090,0143,1616202004,4.385 11,0034,0047,1006.9,+01.0,090,0106,1616202304,4.022 11,0029,0039,1007.1,+00.9,090,0131,1616202603,3.665 11,0029,0039,1007.0,+00.7,090,0118,1616202903,3.293 11,0025,0034,1007.1,+00.5,090,0117,1616203202,2.931 09,0022,0029,1007.0,+00.5,090,0120,1616203502,2.642 13,0024,0032,1007.2,+00.6,090,0116,1616203802,2.348 13,0028,0038,1006.8,+00.7,090,0111,1616204101,1.963 13,0027,0037,1007.0,+00.8,090,0118,1616204401,1.606 13,0029,0039,1006.8,+01.0,090,0098,1616204701,1.236 13,0027,0037,1007.2,+00.9,090,0132,1616205000,0.863 13,0031,0043,1006.9,+01.1,090,0109,1616205300,0.474 11,0029,0039,1007.1,+01.0,090,0125,1616205600,0.068 16,0042,0057,1006.8,+01.0,090,0109,1616205899,59.68 16,0032,0044,1006.9,+01.1,090,0100,1616206199,59.293 13,0023,0031,1007.3,+01.0,090,0128,1616206798,58.51 13,0091,0122,1007.4,+01.1,090,0093,1616207098,58.199 99,0024,0032,1007.4,+00.6,090,0123,1616207397,57.895 13,0023,0031,1007.4,+00.7,090,0107,1616207697,57.502 16,0023,0031,1007.6,+00.8,090,0119,1616207997,57.12 13,0032,0044,1007.6,+01.0,090,0131,1616208296,56.728 11,0048,0065,1007.2,+01.0,090,0130,1616208596,56.336 11,0034,0047,1007.1,+01.1,090,0109,1616208895,55.94 09,0031,0043,1007.1,+01.0,090,0117,1616209195,55.537 11,0032,0044,1007.1,+01.2,090,0101,1616209495,55.139 01,0031,0043,1006.9,+01.1,090,0108,1616209794,54.724 04,0030,0042,1007.1,+01.1,090,0105,1616210094,54.344 13,0034,0047,1007.2,+01.2,090,0124,1616210393,53.948 06,0033,0045,1007.3,+01.5,090,0109,1616210693,53.65 06,0040,0054,1007.1,+01.5,090,0109,1616210993,53.303 13,0037,0050,1007.3,+01.6,090,0120,1616211292,52.888 13,0032,0044,1007.2,+01.5,090,0127,1616211592,52.48 16,0031,0043,1007.2,+01.5,090,0103,1616211892,52.079 13,0043,0058,1007.4,+01.7,090,0113,1616212191,51.691 06,0031,0043,1007.4,+01.7,090,0113,1616212491,51.295 13,0024,0032,1007.5,+01.7,090,0101,1616212790,50.886 11,0030,0042,1007.4,+01.8,090,0113,1616213090,50.477 11,0029,0039,1007.2,+01.8,090,0094,1616213390,50.053 13,0024,0032,1007.4,+01.8,090,0107,1616213689,49.638 18,0027,0037,1007.0,+01.8,090,0119,1616213989,49.226 11,0043,0058,1007.4,+01.7,090,0121,1616214288,48.927 16,0037,0050,1007.4,+01.7,090,0106,1616214588,48.585 13,0023,0031,1007.1,+01.9,090,0130,1616214888,48.176 06,0021,0028,1007.4,+01.9,090,0108,1616215187,47.765 11,0020,0027,1007.6,+02.0,090,0121,1616215487,47.347 99,0023,0031,1007.5,+02.0,090,0127,1616215786,46.947 18,0020,0027,1007.5,+02.0,090,0115,1616216086,46.547 11,0027,0037,1007.6,+02.1,090,0108,1616216386,46.152 13,0025,0034,1007.7,+02.1,090,0124,1616216685,45.723 18,0020,0027,1007.8,+02.1,090,0108,1616216985,45.337 13,0020,0027,1007.7,+02.1,090,0109,1616217284,44.919 16,0021,0028,1007.9,+02.3,090,0096,1616217584,44.509 21,0021,0028,1007.9,+02.4,090,0104,1616217884,44.175 09,0020,0027,1007.8,+02.4,090,0114,1616218183,43.857 11,0022,0029,1008.0,+02.6,089,0126,1616218483,43.45 01,0023,0031,1007.8,+02.6,089,0123,1616218783,43.045 13,0028,0038,1008.1,+02.3,089,0113,1616219082,42.652 99,0035,0048,1007.8,+02.1,089,0129,1616219382,42.273 09,0043,0058,1008.0,+02.3,088,0133,1616219681,41.874 11,0026,0036,1007.7,+02.5,088,0100,1616219981,41.487 09,0075,0101,1007.9,+02.5,089,0144,1616220281,41.106 04,0034,0047,1008.1,+02.9,088,0120,1616220880,40.319 16,0029,0039,1008.0,+03.1,088,0120,1616221179,39.943 09,0027,0037,1008.2,+03.0,087,0124,1616221479,39.631 11,0031,0043,1008.0,+03.2,087,0107,1616221779,39.317 13,0029,0039,1008.1,+03.4,087,0121,1616222078,38.949 04,0032,0044,1007.9,+03.6,087,0122,1616222378,38.57 06,0034,0047,1008.2,+03.7,086,0123,1616222678,38.196 09,0032,0044,1008.2,+03.4,086,0107,1616222977,37.858 11,0036,0049,1008.1,+03.4,086,0131,1616223277,37.486 99,0046,0063,1008.3,+03.9,086,0121,1616223577,37.153 09,0035,0048,1008.5,+04.2,085,0127,1616223876,36.794 01,0060,0080,1008.5,+04.4,084,0106,1616224478,38.697 09,0044,0059,1008.5,+04.5,082,0100,1616224775,35.809 11,0048,0065,1008.4,+04.3,082,0137,1616225075,35.598 06,0052,0070,1008.3,+04.6,082,0121,1616225375,35.382 99,0051,0069,1008.5,+04.7,081,0124,1616225675,35.077 99,0055,0074,1008.2,+05.4,080,0131,1616225974,34.807 11,0054,0073,1008.4,+05.7,079,0116,1616226274,34.537 28,0047,0064,1008.7,+05.8,078,0108,1616226574,34.282 99,0046,0063,1008.5,+05.9,078,0115,1616226874,34.044 99,0049,0066,1008.4,+06.1,079,0114,1616227173,33.801 28,0046,0063,1008.3,+06.1,079,0099,1616227473,33.578 23,0029,0039,1008.3,+06.4,078,0120,1616227773,33.351 28,0026,0036,1008.6,+06.5,077,0115,1616228073,33.128 25,0027,0037,1008.5,+06.6,077,0124,1616228372,32.95 28,0025,0034,1008.6,+06.8,076,0111,1616228672,32.812 21,0044,0059,1008.2,+06.9,076,0112,1616228972,32.687 16,0027,0037,1008.5,+06.8,076,0088,1616229272,32.502 13,0023,0031,1008.3,+07.0,077,0111,1616229572,32.315 13,0024,0032,1008.3,+06.8,077,0122,1616229872,32.125 23,0025,0034,1008.1,+07.4,077,0110,1616230171,31.964 99,0027,0037,1008.2,+07.7,075,0100,1616230471,31.801 21,0022,0029,1007.9,+07.9,076,0103,1616230771,31.627 21,0024,0032,1008.1,+07.8,075,0121,1616231071,31.444 23,0026,0036,1007.8,+08.2,073,0117,1616231371,31.28 23,0024,0032,1008.1,+08.0,072,0131,1616231671,31.127 23,0020,0027,1007.9,+08.3,069,0104,1616231970,30.91 23,0024,0032,1008.1,+09.1,069,0115,1616232270,30.793 23,0027,0037,1008.2,+09.4,069,0103,1616232570,30.639 16,0022,0029,1008.0,+09.3,068,0111,1616232870,30.392 18,0021,0028,1007.7,+09.8,067,0113,1616233170,30.117 16,0018,0024,1007.8,+09.9,065,0105,1616233469,29.808 99,0018,0024,1007.9,+09.7,065,0096,1616233769,29.508 18,0020,0027,1007.9,+10.0,065,0140,1616234069,29.226 16,0021,0028,1007.8,+10.5,065,0118,1616234368,28.93 99,0021,0028,1007.8,+10.3,063,0118,1616234668,28.672 18,0015,0021,1007.6,+10.7,063,0122,1616234968,28.356 18,0018,0024,1007.5,+10.1,061,0104,1616235268,28.114 18,0020,0027,1007.6,+10.1,063,0114,1616235567,27.807 13,0018,0024,1007.3,+10.3,062,0129,1616235867,27.594 99,0014,0018,1007.6,+10.4,062,0119,1616236167,27.392 23,0020,0027,1007.4,+10.6,063,0116,1616236467,27.141 28,0016,0022,1007.2,+10.9,062,0117,1616236766,26.834 25,0017,0023,1007.1,+10.6,061,0113,1616237066,26.603 21,0017,0023,1007.4,+10.8,062,0104,1616237366,26.316 33,0014,0018,1007.3,+10.7,061,0108,1616237666,26.053 28,0015,0021,1007.0,+10.6,059,0124,1616237965,25.816 25,0015,0021,1006.9,+10.6,059,0094,1616238265,25.532 30,0015,0021,1006.9,+10.8,057,0123,1616238565,25.263 25,0013,0017,1007.0,+10.7,057,0116,1616238865,25.018 25,0016,0022,1006.8,+11.1,056,0106,1616239164,24.742 28,0013,0017,1006.8,+11.1,054,0120,1616239464,24.549 25,0014,0018,1007.0,+11.3,055,0107,1616239764,24.364 18,0010,0013,1006.9,+10.9,055,0114,1616240064,24.123 18,0015,0021,1006.8,+11.2,055,0112,1616240363,23.876 18,0013,0017,1006.4,+11.3,056,0103,1616240663,23.623 21,0013,0017,1006.4,+11.3,055,0130,1616240963,23.404 21,0012,0016,1006.8,+11.2,053,0125,1616241263,23.157 18,0015,0021,1006.5,+11.5,054,0127,1616241562,22.889 18,0012,0016,1006.4,+11.2,053,0112,1616241862,22.667 21,0011,0015,1006.2,+11.2,053,0107,1616242162,22.451 18,0013,0017,1006.4,+11.1,054,0136,1616242462,22.193 18,0012,0016,1006.2,+11.2,055,0102,1616242761,21.936 23,0014,0018,1005.9,+11.1,054,0119,1616243061,21.74 23,0016,0022,1005.9,+11.0,054,0116,1616243361,21.581 25,0013,0017,1005.9,+11.1,053,0099,1616243661,21.296 21,0019,0026,1005.9,+11.2,056,0108,1616243961,21.022 25,0025,0034,1006.2,+11.2,056,0126,1616244260,20.752 25,0023,0031,1005.6,+11.1,054,0106,1616244560,20.473 28,0020,0027,1005.7,+11.1,055,0130,1616244860,20.197 23,0023,0031,1005.8,+11.1,054,0096,1616245159,19.949 25,0019,0026,1005.8,+11.1,054,0111,1616245459,19.625 28,0018,0024,1005.8,+11.0,055,0134,1616245759,19.37 28,0013,0017,1005.8,+11.1,052,0104,1616246059,19.059 28,0018,0024,1005.6,+11.2,052,0126,1616246358,18.768 25,0021,0028,1005.4,+11.3,054,0108,1616246658,18.554 23,0022,0029,1005.7,+11.1,052,0115,1616246958,18.368 23,0021,0028,1005.5,+11.0,054,0099,1616247258,18.089 25,0021,0028,1005.3,+11.1,054,0120,1616247557,17.832 18,0023,0031,1005.6,+11.1,055,0114,1616247857,17.518 23,0020,0027,1005.6,+11.0,055,0108,1616248157,17.258 25,0019,0026,1005.4,+10.7,055,0108,1616248456,16.955 25,0022,0029,1005.7,+10.7,056,0109,1616248756,16.675 25,0023,0031,1005.5,+10.6,055,0118,1616249056,16.399 21,0022,0029,1005.4,+10.6,054,0092,1616249356,16.129 25,0021,0028,1005.3,+10.5,054,0128,1616249655,15.866 25,0018,0024,1005.2,+10.4,054,0129,1616249955,15.612 25,0015,0021,1005.3,+10.1,055,0119,1616250255,15.469 23,0021,0028,1005.4,+10.1,056,0105,1616250555,15.364 23,0031,0043,1005.5,+09.9,057,0119,1616250855,15.206 25,0020,0027,1005.2,+09.8,057,0109,1616251155,15.002 25,0014,0018,1005.5,+09.7,056,0118,1616251454,14.817 28,0016,0022,1005.6,+09.6,056,0094,1616251754,14.616 23,0018,0024,1005.4,+09.5,058,0106,1616252054,14.427 30,0018,0024,1005.4,+09.5,057,0115,1616252354,14.183 00,0018,0024,1005.5,+09.4,056,0098,1616252653,13.958 16,0017,0023,1005.7,+09.4,056,0104,1616252953,13.728 00,0020,0027,1005.5,+09.2,056,0094,1616253253,13.508 28,0017,0023,1005.5,+09.1,057,0109,1616253553,13.269 28,0020,0027,1005.5,+09.1,058,0097,1616253853,13.124 21,0020,0027,1005.5,+09.1,058,0104,1616254152,12.94 28,0021,0028,1005.8,+09.0,059,0114,1616254452,12.711 28,0034,0047,1005.7,+09.0,058,0135,1616254752,12.47 23,0033,0045,1005.5,+08.9,055,0114,1616255052,12.22 33,0023,0031,1005.6,+08.7,056,0116,1616255351,11.975 35,0025,0034,1005.4,+08.5,058,0125,1616255651,11.734 33,0022,0029,1005.5,+08.4,057,0123,1616255951,11.532 33,0023,0031,1005.8,+08.4,057,0117,1616256251,11.241 35,0018,0024,1005.5,+08.4,056,0132,1616256551,11.028 35,0022,0029,1005.9,+08.3,057,0126,1616256850,10.72 35,0030,0042,1005.6,+08.3,058,0089,1616257150,10.454 33,0030,0042,1005.6,+08.2,059,0111,1616257450,10.27 40,0030,0042,1005.8,+08.2,058,0110,1616257750,10.083 33,0031,0043,1005.6,+08.1,057,0114,1616258049,9.817 33,0028,0038,1005.7,+08.1,058,0125,1616258349,9.56 30,0061,0081,1005.6,+07.9,058,0119,1616258649,9.362 33,0034,0047,1005.5,+07.8,060,0111,1616258949,9.01 35,0026,0036,1005.4,+07.7,062,0104,1616259248,8.736 33,0038,0052,1006.0,+07.7,063,0112,1616259548,8.469 35,0028,0038,1005.7,+07.6,064,0111,1616259848,8.209 33,0026,0036,1005.8,+07.5,064,0118,1616260147,7.928 30,0023,0031,1006.0,+07.5,064,0102,1616260447,7.639 35,0021,0028,1006.0,+07.4,064,0110,1616260747,7.346 33,0024,0032,1005.9,+07.4,064,0113,1616261047,7.121 33,0033,0045,1005.7,+07.3,065,0111,1616261346,6.924 35,0021,0028,1006.0,+07.3,065,0101,1616261646,6.654 35,0022,0029,1005.9,+07.2,065,0091,1616261946,6.4 33,0019,0026,1006.1,+07.2,065,0111,1616262246,6.069 35,0020,0027,1006.3,+07.2,065,0117,1616262545,5.787 35,0022,0029,1006.0,+07.1,065,0104,1616262845,5.488 30,0027,0037,1006.1,+07.0,066,0121,1616263145,5.238 28,0042,0057,1006.2,+07.0,066,0109,1616263444,4.924 30,0024,0032,1006.4,+07.0,066,0107,1616263744,4.629 33,0025,0034,1006.5,+06.9,067,0090,1616264044,4.332 33,0028,0038,1006.5,+06.9,067,0112,1616264344,4.085 33,0028,0038,1006.5,+06.9,067,0114,1616264643,3.807 33,0037,0050,1006.2,+06.8,068,0108,1616264943,3.615 33,0021,0028,1006.2,+06.8,068,0116,1616265243,3.307 33,0023,0031,1006.3,+06.8,069,0129,1616265543,3.018 33,0021,0028,1006.4,+06.8,070,0132,1616265842,2.75 30,0023,0031,1006.6,+06.7,069,0099,1616266142,2.442 33,0032,0044,1006.7,+06.7,069,0117,1616266442,2.142 33,0031,0043,1006.5,+06.7,070,0127,1616266741,1.851 33,0022,0029,1006.5,+06.6,071,0115,1616267041,1.555 28,0022,0029,1006.4,+06.6,070,0109,1616267341,1.254 30,0028,0038,1006.4,+06.6,072,0125,1616267640,0.956 30,0022,0029,1006.7,+06.6,071,0120,1616267940,0.665 28,0024,0032,1006.3,+06.5,072,0123,1616268240,0.42 30,0027,0037,1006.2,+06.5,073,0113,1616268540,0.214 33,0022,0029,1006.3,+06.5,073,0106,1616268839,59.936 30,0029,0039,1006.2,+06.5,073,0127,1616269139,59.606 33,0021,0028,1006.2,+06.5,073,0112,1616269439,59.312 21,0021,0028,1006.2,+06.5,073,0118,1616269739,59.017 21,0020,0027,1006.5,+06.5,073,0136,1616270038,58.796 25,0022,0029,1006.4,+06.5,073,0094,1616270338,58.423 21,0022,0029,1006.6,+06.5,073,0112,1616270638,58.159 18,0026,0036,1006.8,+06.5,074,0111,1616270937,57.829 16,0022,0029,1006.8,+06.4,074,0103,1616271237,57.545 18,0022,0029,1006.7,+06.4,075,0094,1616271537,57.251 23,0025,0034,1007.0,+06.4,075,0113,1616271837,57.003 21,0021,0028,1006.7,+06.4,076,0110,1616272136,56.844 25,0022,0029,1006.7,+06.4,076,0103,1616272436,56.562 21,0021,0028,1006.8,+06.4,076,0120,1616272736,56.241 23,0022,0029,1006.6,+06.4,077,0121,1616273035,55.961 23,0024,0032,1006.5,+06.4,077,0112,1616273335,55.684 25,0023,0031,1006.6,+06.3,077,0097,1616273635,55.402 21,0024,0032,1006.9,+06.4,077,0104,1616273935,55.123 21,0023,0031,1006.7,+06.4,077,0106,1616274234,54.845 23,0024,0032,1006.7,+06.4,075,0128,1616274534,54.566 21,0019,0026,1006.9,+06.4,070,0102,1616274834,54.296 25,0022,0029,1006.5,+06.4,073,0095,1616275134,54.043 25,0018,0024,1006.7,+06.3,073,0130,1616275433,53.832 23,0022,0029,1006.7,+06.2,073,0104,1616275733,53.679 23,0017,0023,1006.8,+06.1,072,0109,1616276033,53.419 99,0020,0027,1006.6,+06.0,075,0104,1616276333,53.171 23,0022,0029,1006.4,+05.9,076,0120,1616276632,52.948 21,0020,0027,1006.3,+05.9,075,0111,1616276932,52.628 23,0021,0028,1006.3,+05.9,074,0107,1616277232,52.358 23,0019,0026,1006.0,+05.9,073,0120,1616277532,52.125 23,0030,0042,1006.4,+06.0,072,0135,1616277831,51.795 23,0030,0042,1006.1,+06.0,070,0114,1616278131,51.545 23,0035,0048,1006.4,+06.0,071,0120,1616278431,51.281 23,0018,0024,1006.0,+06.0,070,0114,1616278731,51.035 23,0020,0027,1005.9,+06.0,071,0103,1616279030,50.842 23,0021,0028,1005.8,+06.0,071,0102,1616279330,50.665 23,0021,0028,1006.0,+06.0,072,0124,1616279630,50.406 25,0021,0028,1006.3,+05.9,071,0113,1616279930,50.159 23,0017,0023,1006.3,+05.9,071,0089,1616280229,49.904 21,0018,0024,1006.0,+05.9,072,0121,1616280529,49.665 23,0020,0027,1006.0,+05.9,074,0121,1616280829,49.399 23,0020,0027,1005.9,+05.8,075,0110,1616281129,49.135 25,0018,0024,1005.9,+05.8,075,0131,1616281428,48.872 25,0020,0027,1005.8,+05.8,075,0099,1616281728,48.605 25,0017,0023,1005.8,+05.8,075,0114,1616282028,48.328 25,0020,0027,1005.9,+05.8,075,0106,1616282328,48.071 25,0020,0027,1005.8,+05.7,076,0111,1616282627,47.834 23,0017,0023,1005.8,+05.7,075,0089,1616282927,47.669 23,0017,0023,1005.8,+05.7,075,0101,1616283227,47.397 23,0021,0028,1005.8,+05.7,074,0103,1616283527,47.132 25,0018,0024,1005.8,+05.6,074,0109,1616283826,46.869 21,0018,0024,1005.7,+05.6,074,0116,1616284126,46.587 23,0018,0024,1005.6,+05.6,074,0110,1616284426,46.323 23,0019,0026,1005.4,+05.6,074,0113,1616284726,46.037 23,0021,0028,1005.7,+05.6,074,0119,1616285025,45.768 23,0020,0027,1005.9,+05.6,074,0115,1616285325,45.504 25,0020,0027,1005.9,+05.6,074,0109,1616285625,45.242 25,0022,0029,1005.7,+05.6,074,0127,1616285924,44.966 28,0017,0023,1005.7,+05.6,075,0106,1616286224,44.753 25,0017,0023,1005.6,+05.6,074,0096,1616286524,44.581 25,0023,0031,1005.8,+05.6,074,0114,1616286824,44.321 28,0022,0029,1005.4,+05.7,075,0104,1616287124,44.049 28,0018,0024,1005.7,+05.7,075,0107,1616287423,43.774 28,0019,0026,1005.8,+05.7,075,0113,1616287723,43.517 30,0018,0024,1005.8,+05.7,075,0091,1616288023,43.242 30,0019,0026,1005.5,+05.6,075,0105,1616288322,42.98 99,0015,0021,1005.4,+05.6,074,0111,1616288622,42.703 28,0019,0026,1005.2,+05.7,076,0112,1616288922,42.439 28,0019,0026,1005.3,+05.9,076,0105,1616289222,42.158 28,0018,0024,1004.8,+05.8,076,0108,1616289521,41.903 28,0016,0022,1005.1,+05.9,077,0098,1616289821,41.657 25,0015,0021,1005.4,+05.8,077,0103,1616290121,41.485 28,0021,0028,1005.4,+05.5,077,0107,1616290421,41.197 28,0018,0024,1005.4,+05.3,078,0107,1616290720,40.934 28,0017,0023,1005.4,+05.1,080,0118,1616291020,40.626 28,0015,0021,1005.0,+05.0,082,0118,1616291320,40.328 30,0018,0024,1005.1,+04.9,083,0120,1616291620,40.019 30,0016,0022,1005.0,+04.9,083,0111,1616291919,39.672 30,0017,0023,1005.3,+04.9,083,0103,1616292219,39.33 30,0016,0022,1005.3,+04.8,082,0117,1616292518,38.994 33,0013,0017,1005.4,+04.8,083,0112,1616292818,38.646 28,0015,0021,1005.1,+04.7,082,0112,1616293118,38.298 47,0013,0017,1005.6,+04.7,082,0106,1616293417,37.997 30,0015,0021,1005.6,+04.7,083,0103,1616293717,37.756 30,0014,0018,1005.5,+04.8,083,0111,1616294017,37.401 25,0015,0021,1005.2,+04.6,082,0103,1616294317,37.051 25,0014,0018,1005.3,+04.6,083,0118,1616294616,36.706 28,0016,0022,1005.4,+04.5,082,0105,1616294916,36.362 25,0017,0023,1005.5,+04.5,082,0133,1616295216,36.004 28,0017,0023,1005.4,+04.6,083,0123,1616295515,35.669 28,0018,0024,1005.5,+04.5,083,0126,1616295815,35.313 28,0019,0026,1005.4,+04.5,083,0108,1616296114,34.969 28,0017,0023,1005.3,+04.5,083,0124,1616296414,34.597 28,0014,0018,1005.5,+04.4,083,0114,1616296714,34.243 28,0015,0021,1005.7,+04.4,083,0109,1616297013,33.93 25,0017,0023,1005.4,+04.4,083,0127,1616297313,33.679 25,0019,0026,1005.4,+04.4,083,0125,1616297613,33.348 30,0014,0018,1005.5,+04.4,083,0125,1616297912,32.989 28,0015,0021,1005.2,+04.4,083,0114,1616298212,32.631 28,0014,0018,1005.3,+04.4,083,0115,1616298512,32.288 28,0015,0021,1005.2,+04.4,082,0106,1616298811,31.931 28,0012,0016,1005.2,+04.3,082,0095,1616299111,31.59 28,0012,0016,1005.3,+04.2,082,0126,1616299411,31.242 28,0013,0017,1005.5,+04.2,082,0125,1616299710,30.912 30,0013,0017,1005.6,+04.2,082,0105,1616300010,30.574 28,0012,0016,1005.7,+04.2,082,0114,1616300310,30.235 28,0015,0021,1005.4,+04.1,082,0115,1616300609,29.929 25,0014,0018,1005.4,+04.1,082,0095,1616300909,29.699 30,0017,0023,1005.3,+04.1,082,0121,1616301209,29.336 28,0016,0022,1005.4,+04.1,082,0122,1616301508,28.999 28,0015,0021,1005.4,+04.1,082,0096,1616301808,28.656 25,0016,0022,1005.5,+04.1,082,0129,1616302108,28.321 28,0015,0021,1005.4,+04.1,082,0122,1616302407,27.971 28,0015,0021,1005.6,+04.1,082,0102,1616302707,27.637 28,0016,0022,1005.5,+04.2,082,0097,1616303007,27.294 23,0023,0031,1005.7,+04.2,082,0094,1616303306,26.944 25,0022,0029,1005.7,+04.3,082,0133,1616303606,26.599 33,0021,0028,1005.9,+04.3,082,0098,1616303906,26.25 21,0018,0024,1005.7,+04.4,081,0109,1616304205,25.967 25,0021,0028,1005.8,+04.4,081,0132,1616304505,25.754 30,0016,0022,1005.5,+04.4,081,0107,1616304805,25.41 28,0021,0028,1005.5,+04.5,081,0124,1616305105,25.085 33,0019,0026,1005.6,+04.4,081,0120,1616305404,24.756 25,0018,0024,1005.6,+04.4,081,0108,1616305704,24.452 23,0018,0024,1005.6,+04.5,082,0118,1616306004,24.113 30,0021,0028,1005.6,+04.5,081,0107,1616306303,23.789 25,0022,0029,1005.7,+04.5,082,0108,1616306603,23.462 21,0019,0026,1005.5,+04.5,082,0101,1616306903,23.149 21,0020,0027,1005.6,+04.5,082,0109,1616307202,22.874 23,0017,0023,1005.8,+04.5,082,0103,1616307502,22.505 25,0018,0024,1005.8,+04.6,082,0110,1616307802,22.242 21,0022,0029,1005.9,+04.5,082,0096,1616308102,22.004 23,0017,0023,1005.5,+04.6,082,0112,1616308401,21.672 25,0021,0028,1006.0,+04.7,082,0115,1616308701,21.338 30,0021,0028,1005.7,+04.7,082,0109,1616309001,21.014 25,0024,0032,1005.5,+04.8,081,0094,1616309300,20.678 23,0019,0026,1005.7,+04.7,081,0116,1616309600,20.362 28,0021,0028,1005.5,+04.9,081,0095,1616309900,20.049 28,0021,0028,1005.9,+05.0,081,0111,1616310199,19.732 23,0016,0022,1005.6,+04.8,081,0115,1616310499,19.418 40,0022,0029,1005.7,+04.9,082,0099,1616310799,19.117 40,0019,0026,1005.9,+04.9,081,0109,1616311098,18.809 40,0030,0042,1005.8,+04.9,082,0108,1616311398,18.533 35,0017,0023,1005.7,+04.9,081,0118,1616311698,18.349 28,0032,0044,1006.0,+05.1,081,0107,1616311998,18.033 28,0024,0032,1005.8,+05.1,081,0112,1616312297,17.729 30,0029,0039,1005.8,+05.3,081,0110,1616312597,17.419 25,0020,0027,1005.7,+05.2,080,0119,1616312897,17.122 28,0019,0026,1005.2,+05.3,079,0099,1616313196,16.838 23,0017,0023,1005.5,+05.3,079,0092,1616313496,16.559 30,0027,0037,1005.3,+05.5,080,0110,1616313796,16.295 25,0015,0021,1005.4,+05.5,078,0125,1616314096,16.02 30,0020,0027,1005.7,+05.6,078,0119,1616314395,15.767 35,0017,0023,1005.7,+05.7,078,0110,1616314695,15.504 28,0014,0018,1005.4,+05.5,077,0113,1616314995,15.29 28,0016,0022,1005.4,+05.5,077,0102,1616315295,15.159 28,0019,0026,1005.5,+05.5,078,0102,1616315594,14.907 30,0017,0023,1005.4,+05.5,078,0115,1616315894,14.642 16,0015,0021,1005.4,+05.5,077,0116,1616316194,14.389 33,0020,0027,1005.2,+05.5,078,0117,1616316494,14.135 21,0018,0024,1005.7,+05.6,078,0099,1616316793,13.872 28,0017,0023,1005.3,+05.5,078,0128,1616317093,13.6 28,0020,0027,1005.6,+05.5,078,0116,1616317393,13.345 28,0022,0029,1005.6,+05.6,077,0131,1616317693,13.09 25,0026,0036,1005.5,+05.6,077,0086,1616317992,12.84 30,0037,0050,1005.6,+05.6,077,0121,1616318292,12.585 25,0028,0038,1005.5,+05.6,076,0131,1616318592,12.356 25,0027,0037,1005.2,+05.7,077,0097,1616318892,12.211 28,0015,0021,1005.2,+05.7,076,0125,1616319191,11.977 28,0014,0018,1005.2,+05.7,076,0114,1616319491,11.733 30,0018,0024,1005.3,+05.7,077,0112,1616319791,11.482 35,0020,0027,1005.3,+05.8,077,0132,1616320091,11.239 30,0027,0037,1004.9,+06.0,077,0100,1616320391,11.012 33,0021,0028,1005.1,+06.1,077,0114,1616320690,10.767 30,0016,0022,1004.9,+05.9,075,0100,1616320990,10.548 30,0022,0029,1005.0,+06.0,077,0109,1616321290,10.331 18,0033,0045,1005.1,+06.0,076,0122,1616321590,10.092 21,0024,0032,1005.0,+06.0,077,0118,1616321889,9.886 18,0026,0036,1004.7,+06.0,076,0109,1616322189,9.725 23,0021,0028,1004.5,+06.1,076,0122,1616322489,9.586 23,0027,0037,1004.3,+06.3,076,0109,1616322789,9.364 99,0044,0059,1004.4,+06.1,076,0115,1616323089,9.15 23,0014,0018,1004.1,+06.2,075,0115,1616323388,8.953 21,0019,0026,1003.9,+06.2,075,0112,1616323688,8.73 21,0018,0024,1004.6,+06.1,075,0111,1616323988,8.505 25,0018,0024,1004.3,+06.1,076,0118,1616324288,8.293 21,0016,0022,1004.1,+06.1,075,0106,1616324588,8.076 25,0016,0022,1004.2,+06.1,075,0141,1616324887,7.855 99,0014,0018,1003.8,+06.1,074,0102,1616325187,7.641 21,0019,0026,1004.2,+06.3,075,0108,1616325487,7.402 28,0020,0027,1004.0,+06.3,074,0112,1616325787,7.224 21,0017,0023,1003.9,+06.3,074,0105,1616326087,7.122 23,0015,0021,1004.3,+06.3,074,0119,1616326386,6.899 11,0012,0016,1004.1,+06.2,074,0114,1616326686,6.68 13,0014,0018,1003.6,+06.1,076,0112,1616326986,6.46 11,0017,0023,1003.7,+06.3,076,0120,1616327286,6.237 23,0019,0026,1003.6,+06.2,077,0101,1616327585,5.992 16,0013,0017,1003.5,+06.1,075,0115,1616327885,5.76 16,0017,0023,1003.8,+06.0,077,0137,1616328185,5.548 13,0019,0026,1003.3,+06.2,077,0120,1616328485,5.326 21,0019,0026,1003.5,+06.3,077,0118,1616328785,5.099 21,0010,0013,1003.3,+06.2,076,0128,1616329084,4.863 23,0016,0022,1003.3,+06.2,078,0110,1616329384,4.676 21,0020,0027,1002.9,+06.3,078,0115,1616329684,4.557 25,0012,0016,1003.2,+06.3,076,0108,1616329984,4.336 21,0017,0023,1002.9,+06.3,077,0117,1616330284,4.11 35,0017,0023,1003.0,+06.2,077,0113,1616330583,3.902 30,0019,0026,1002.8,+06.2,077,0102,1616330883,3.663 25,0018,0024,1002.7,+06.2,078,0114,1616331183,3.435 40,0018,0024,1002.6,+06.2,077,0113,1616331483,3.208 33,0016,0022,1002.5,+06.2,077,0107,1616331782,2.976 33,0016,0022,1002.7,+06.2,077,0113,1616332082,2.744 30,0015,0021,1002.4,+06.2,077,0098,1616332382,2.545 28,0024,0032,1002.5,+06.1,079,0087,1616332682,2.276 28,0021,0028,1002.5,+06.2,079,0107,1616332982,2.064 25,0022,0029,1002.4,+06.2,079,0099,1616333281,1.937 28,0022,0029,1002.5,+06.1,079,0098,1616333581,1.703 25,0020,0027,1002.8,+06.1,079,0110,1616333881,1.454 28,0016,0022,1002.5,+06.0,079,0126,1616334181,1.206 28,0021,0028,1002.4,+06.1,079,0112,1616334480,0.952 28,0018,0024,1002.4,+06.1,080,0111,1616334780,0.707 28,0020,0027,1002.5,+06.2,080,0100,1616335080,0.472 30,0016,0022,1002.4,+06.2,079,0131,1616335380,0.207 30,0021,0028,1002.3,+06.2,080,0104,1616335679,59.953 28,0020,0027,1002.4,+06.1,080,0089,1616335979,59.686 23,0017,0023,1002.0,+06.0,079,0106,1616336279,59.427 23,0013,0017,1001.9,+05.9,079,0117,1616336579,59.184 23,0015,0021,1001.8,+05.9,079,0110,1616336879,59.065 28,0018,0024,1001.9,+05.9,080,0110,1616337178,58.81 21,0017,0023,1001.9,+05.9,080,0118,1616337478,58.532 23,0018,0024,1001.6,+05.9,081,0092,1616337778,58.27 25,0021,0028,1001.6,+05.9,082,0118,1616338077,57.989 23,0021,0028,1001.8,+05.9,082,0111,1616338377,57.69 21,0023,0031,1001.6,+05.8,082,0115,1616338677,57.442 23,0017,0023,1001.7,+05.8,081,0116,1616338977,57.126 25,0013,0017,1001.4,+05.7,080,0126,1616339276,56.826 25,0019,0026,1001.3,+05.6,081,0108,1616339576,56.565 23,0017,0023,1001.4,+05.6,082,0115,1616339876,56.296 21,0015,0021,1001.2,+05.6,082,0099,1616340176,56.027 25,0017,0023,1001.0,+05.6,082,0124,1616340475,55.901 28,0018,0024,1000.8,+05.4,082,0103,1616340775,55.574 25,0028,0038,1000.7,+05.4,082,0116,1616341075,55.274 23,0018,0024,1000.6,+05.4,082,0111,1616341374,54.975 28,0019,0026,1000.9,+05.4,083,0104,1616341674,54.669 28,0019,0026,1000.5,+05.3,083,0112,1616341974,54.372 25,0023,0031,1000.6,+05.4,083,0112,1616342274,54.054 25,0015,0021,1000.8,+05.3,083,0114,1616342573,53.738 23,0015,0021,1001.0,+05.3,083,0126,1616342873,53.43 23,0016,0022,1001.1,+05.3,083,0098,1616343173,53.106 25,0019,0026,1000.9,+05.2,083,0120,1616343472,52.785 23,0021,0028,1000.3,+05.3,083,0101,1616343772,52.482 28,0025,0034,1000.5,+05.3,083,0118,1616344072,52.292 28,0022,0029,1000.3,+05.2,083,0101,1616344371,51.972 25,0023,0031,1000.6,+05.2,083,0102,1616344671,51.66 28,0021,0028,1000.1,+05.2,083,0137,1616344971,51.348 33,0019,0026,1000.0,+05.2,083,0115,1616345271,51.037 25,0020,0027,0999.9,+05.1,083,0115,1616345570,50.754 30,0026,0036,1000.1,+05.1,083,0107,1616345870,50.391 35,0026,0036,1000.1,+05.1,083,0121,1616346170,50.071 25,0021,0028,0999.9,+05.1,083,0135,1616346469,49.75 28,0029,0039,0999.3,+05.1,084,0129,1616346769,49.424 25,0024,0032,1000.0,+05.1,084,0129,1616347069,49.087 25,0018,0024,1000.0,+05.1,083,0118,1616347368,48.779 30,0029,0039,0999.9,+05.1,083,0115,1616347668,48.59 25,0024,0032,1000.1,+05.2,083,0091,1616347968,48.258 11,0015,0021,1000.2,+05.2,082,0113,1616348267,47.944 13,0024,0032,1000.2,+05.2,082,0120,1616348567,47.62 21,0024,0032,1000.1,+05.2,082,0109,1616348867,47.305 99,0025,0034,1000.2,+05.2,082,0115,1616349166,46.987 13,0022,0029,0999.9,+05.1,082,0109,1616349466,46.677 13,0017,0023,1000.0,+05.1,082,0101,1616349766,46.381 21,0023,0031,0999.8,+05.1,083,0123,1616350066,46.053 13,0033,0045,0999.7,+05.0,083,0114,1616350365,45.724 99,0033,0045,0999.7,+05.0,084,0117,1616350665,45.404 13,0028,0038,0999.6,+04.9,084,0114,1616350965,45.1 16,0018,0024,0999.5,+04.9,084,0116,1616351264,44.897 25,0022,0029,0999.6,+04.9,084,0117,1616351564,44.612 23,0018,0024,0999.4,+04.9,084,0112,1616351864,44.239 28,0019,0026,0999.6,+04.8,084,0092,1616352163,43.896 25,0018,0024,0999.6,+04.8,084,0109,1616352463,43.564 25,0021,0028,0999.2,+04.8,085,0116,1616352763,43.225 33,0021,0028,0999.4,+04.8,085,0084,1616353062,42.924 33,0021,0028,0999.5,+04.9,085,0110,1616353362,42.529 33,0021,0028,0999.2,+04.8,085,0121,1616353662,42.182 33,0018,0024,0999.3,+04.7,085,0124,1616353961,41.842 35,0020,0027,0999.4,+04.8,085,0122,1616354261,41.502 33,0017,0023,0999.2,+04.7,085,0131,1616354561,41.174 33,0022,0029,0999.2,+04.8,085,0100,1616354860,40.951 33,0024,0032,0999.4,+04.8,085,0119,1616355160,40.611 33,0019,0026,0999.1,+04.8,085,0118,1616355460,40.261 33,0018,0024,0999.0,+04.7,085,0104,1616355759,39.934 33,0026,0036,0999.1,+04.7,085,0121,1616356059,39.593 99,0032,0044,0998.9,+04.7,086,0137,1616356359,39.269 28,0032,0044,0999.1,+04.7,085,0119,1616356658,38.911 28,0024,0032,0998.9,+04.7,085,0120,1616356958,38.566 33,0019,0026,0998.6,+04.7,085,0090,1616357258,38.217 33,0026,0036,0998.8,+04.7,085,0127,1616357557,37.863 30,0022,0029,0998.3,+04.6,085,0137,1616357857,37.504 25,0020,0027,0998.2,+04.6,085,0104,1616358157,37.176 99,0020,0027,0998.2,+04.5,086,0122,1616358456,36.959 25,0019,0026,0998.1,+04.5,086,0114,1616358756,36.614 09,0018,0024,0997.8,+04.6,085,0098,1616359355,35.915 06,0015,0021,0997.9,+04.6,085,0119,1616359655,35.577 04,0019,0026,0997.9,+04.6,085,0126,1616359955,35.269 13,0021,0028,0998.1,+04.7,085,0100,1616360254,34.872 11,0017,0023,0997.8,+04.6,084,0120,1616360854,34.188 13,0017,0023,0998.0,+04.6,084,0128,1616361153,33.839 13,0014,0018,0997.8,+04.6,084,0113,1616361453,33.499 18,0016,0022,0997.6,+04.6,084,0086,1616361753,33.175 09,0017,0023,0997.5,+04.7,084,0131,1616362052,32.982 16,0013,0017,0997.4,+04.6,084,0120,1616362352,32.632 99,0014,0018,0997.3,+04.6,083,0130,1616362652,32.297 16,0013,0017,0997.2,+04.6,083,0107,1616362951,31.972 13,0012,0016,0997.3,+04.6,083,0097,1616363251,31.634 13,0013,0017,0997.4,+04.6,083,0106,1616363551,31.313 13,0012,0016,0997.5,+04.7,083,0108,1616363850,30.992 11,0013,0017,0997.0,+04.7,083,0122,1616364150,30.664 11,0015,0021,0997.0,+04.7,083,0117,1616364450,30.32 11,0012,0016,0997.0,+04.7,083,0120,1616364749,29.986 11,0012,0016,0997.0,+04.7,083,0119,1616365049,29.656 13,0012,0016,0996.5,+04.7,083,0111,1616365349,29.328 13,0012,0016,0996.6,+04.7,083,0098,1616365649,29.161 11,0011,0015,0996.6,+04.7,083,0121,1616365948,28.816 16,0010,0013,0996.7,+04.7,083,0104,1616366248,28.487 16,0014,0018,0996.8,+04.7,083,0115,1616366548,28.166 18,0011,0015,0996.7,+04.7,083,0115,1616366847,27.821 18,0012,0016,0996.7,+04.7,083,0123,1616367147,27.503 18,0012,0016,0996.8,+04.7,083,0110,1616367447,27.164 16,0010,0013,0996.7,+04.7,083,0108,1616367746,26.845 16,0011,0015,0996.2,+04.7,083,0088,1616368046,26.513 11,0010,0013,0996.3,+04.7,084,0113,1616368346,26.188 09,0010,0013,0996.5,+04.7,084,0108,1616368645,25.86 09,0011,0015,0996.5,+04.6,084,0095,1616368945,25.545 06,0011,0015,0996.2,+04.7,084,0116,1616369245,25.359 09,0012,0016,0996.5,+04.6,084,0123,1616369545,25.025 06,0010,0013,0996.2,+04.6,084,0093,1616369844,24.692 09,0012,0016,0995.9,+04.6,084,0116,1616370144,24.368 11,0011,0015,0995.7,+04.6,084,0089,1616370444,24.039 13,0012,0016,0995.6,+04.6,084,0111,1616370743,23.695 11,0011,0015,0995.6,+04.5,084,0117,1616371043,23.355 13,0012,0016,0995.5,+04.5,084,0094,1616371343,23.013 13,0011,0015,0995.5,+04.5,084,0101,1616371642,22.677 13,0009,0012,0995.5,+04.5,085,0109,1616371942,22.344 13,0010,0013,0995.0,+04.5,085,0109,1616372242,22.002 13,0013,0017,0994.7,+04.5,085,0113,1616372541,21.665 11,0010,0013,0994.8,+04.5,085,0100,1616372841,21.464 16,0009,0012,0994.5,+04.4,085,0097,1616373141,21.125 11,0012,0016,0994.4,+04.5,085,0131,1616373440,20.78 13,0010,0013,0994.2,+04.4,085,0096,1616373740,20.431 09,0011,0015,0993.8,+04.4,085,0116,1616374040,20.093 09,0011,0015,0993.6,+04.4,085,0096,1616374339,19.751 21,0022,0029,0991.5,+05.1,085,0123,1616391720,0.359 11,0017,0023,0991.3,+05.1,084,0129,1616392020,0.005 13,0017,0023,0991.0,+05.1,085,0130,1616392319,59.674 13,0017,0023,0990.8,+05.1,085,0130,1616392619,59.339 18,0017,0023,0990.8,+05.1,085,0106,1616392919,59.01 13,0016,0022,0991.0,+05.2,085,0112,1616393218,58.7 16,0016,0022,0991.3,+05.2,085,0105,1616393518,58.371 18,0018,0024,0990.9,+05.2,085,0111,1616393818,58.005 21,0019,0026,0990.9,+05.2,085,0103,1616394117,57.68 21,0023,0031,0990.7,+05.2,085,0092,1616394417,57.515 18,0018,0024,0991.0,+05.3,085,0125,1616394717,57.157 23,0018,0024,0991.2,+05.3,085,0107,1616395016,56.837 28,0018,0024,0990.8,+05.4,084,0134,1616395316,56.497 23,0020,0027,0990.9,+05.4,085,0121,1616395616,56.172 21,0018,0024,0990.9,+05.4,085,0117,1616395915,55.848 33,0020,0027,0990.6,+05.5,084,0121,1616396215,55.519 30,0043,0058,0990.8,+05.5,084,0114,1616396515,55.201 28,0028,0038,0991.0,+05.7,085,0120,1616396814,54.867 21,0025,0034,0991.2,+05.7,085,0104,1616397114,54.558 23,0016,0022,0991.1,+05.6,085,0122,1616397414,54.235 23,0030,0042,0991.0,+05.6,085,0111,1616397713,53.894 23,0025,0034,0990.9,+05.2,086,0097,1616398013,53.695 25,0028,0038,0991.3,+05.0,087,0122,1616398313,53.387 25,0018,0024,0991.0,+04.9,087,0109,1616398613,53.046 23,0020,0027,0991.3,+04.9,088,0112,1616398912,52.7 23,0019,0026,0991.3,+05.1,088,0104,1616399212,52.353 21,0018,0024,0991.7,+04.9,089,0106,1616399511,51.974 23,0016,0022,0991.5,+04.7,090,0123,1616399811,51.602 21,0020,0027,0991.6,+04.9,090,0118,1616400111,51.227 18,0013,0017,0991.4,+04.7,090,0117,1616400410,50.833 99,0022,0029,0991.7,+04.9,091,0113,1616400710,50.431 18,0013,0017,0991.8,+04.6,091,0120,1616401010,50.061 18,0015,0021,0991.5,+04.7,091,0117,1616401309,49.67 18,0015,0021,0991.4,+04.5,091,0125,1616401609,49.4 25,0014,0018,0991.3,+04.5,091,0131,1616401909,49.009 16,0014,0018,0991.3,+04.4,092,0106,1616402208,48.621 13,0018,0024,0991.4,+03.9,092,0127,1616402508,48.228 09,0011,0015,0991.4,+03.8,092,0119,1616402807,47.864 16,0019,0026,0991.0,+03.4,092,0132,1616403107,47.435 13,0013,0017,0990.8,+03.5,092,0133,1616403407,47.042 18,0022,0029,0990.7,+03.8,092,0132,1616403706,46.621 16,0019,0026,0990.9,+03.9,092,0126,1616404006,46.246 16,0016,0022,0990.5,+04.0,092,0120,1616404305,45.829 18,0041,0055,0990.5,+04.3,092,0139,1616404605,45.39 18,0026,0036,0990.8,+04.2,092,0131,1616404904,44.96 21,0050,0068,0990.7,+04.2,092,0116,1616405204,44.724 18,0015,0021,0990.4,+04.3,091,0159,1616405504,44.328 16,0017,0023,0990.6,+04.4,091,0108,1616405803,43.933 13,0010,0013,0990.8,+04.8,091,0108,1616406103,43.548 16,0013,0017,0990.6,+04.6,091,0115,1616406403,43.161 21,0014,0018,0990.4,+04.7,091,0116,1616406702,42.779 23,0010,0013,0990.6,+04.8,091,0133,1616407002,42.394 21,0015,0021,0990.8,+04.6,090,0122,1616407302,42.024 23,0012,0016,0990.8,+04.8,090,0115,1616407601,41.652 25,0010,0013,0990.9,+04.9,090,0113,1616407901,41.3 23,0014,0018,0991.0,+04.6,090,0119,1616408200,40.934 21,0012,0016,0990.9,+04.5,089,0108,1616408500,40.542 21,0015,0021,0990.9,+04.5,089,0114,1616408800,40.313 13,0007,0010,0990.8,+04.5,089,0114,1616409099,39.967 25,0004,0006,0990.9,+04.2,089,0129,1616409399,39.601 23,0007,0010,0991.1,+04.3,089,0111,1616409699,39.269 21,0005,0007,0990.7,+04.1,089,0120,1616409998,38.871 18,0006,0008,0991.0,+03.9,089,0113,1616410298,38.501 25,0007,0010,0990.8,+04.1,089,0119,1616410598,38.139 23,0009,0012,0990.9,+04.1,089,0116,1616410897,37.772 23,0009,0012,0990.9,+03.9,089,0119,1616411197,37.385 25,0004,0006,0991.3,+03.9,089,0115,1616411497,37.008 21,0006,0008,0991.4,+03.8,089,0134,1616411796,36.635 23,0026,0036,0991.3,+04.0,089,0123,1616412096,36.26 21,0028,0038,0991.3,+04.0,089,0116,1616412396,36.009 23,0019,0026,0991.2,+04.0,089,0118,1616412695,35.644 21,0004,0006,0991.1,+03.9,089,0128,1616412995,35.253 18,0006,0008,0991.5,+03.9,089,0090,1616413294,34.877 23,0008,0011,0991.0,+03.6,089,0126,1616413594,34.499 16,0009,0012,0991.2,+03.6,089,0111,1616413894,34.125 13,0010,0013,0991.1,+03.7,090,0111,1616414193,33.745 21,0008,0011,0990.8,+03.4,089,0133,1616414493,33.365 16,0011,0015,0991.0,+03.6,089,0118,1616414792,32.967 18,0009,0012,0991.2,+03.7,089,0122,1616415092,32.586 21,0006,0008,0991.1,+03.6,089,0119,1616415392,32.213 18,0006,0008,0991.2,+03.6,089,0128,1616415691,31.833 23,0010,0013,0991.1,+03.7,089,0106,1616415991,31.593 18,0014,0018,0991.0,+03.9,089,0117,1616416291,31.237 18,0009,0012,0990.7,+03.8,088,0118,1616416590,30.873 16,0006,0008,0991.4,+03.8,088,0108,1616416890,30.483 18,0008,0011,0991.2,+04.0,088,0131,1616417190,30.116 23,0020,0027,0991.2,+03.9,088,0128,1616417489,29.781 23,0009,0012,0991.5,+03.8,088,0125,1616417789,29.376 28,0014,0018,0991.0,+03.9,088,0116,1616418089,29.014 21,0008,0011,0991.1,+03.9,088,0116,1616418388,28.649 21,0010,0013,0991.2,+03.9,087,0123,1616418688,28.29 23,0023,0031,0991.4,+04.0,088,0118,1616418987,27.893 30,0016,0022,0990.8,+03.9,087,0110,1616419287,27.515 21,0010,0013,0991.2,+03.8,087,0108,1616419587,27.294 25,0004,0006,0991.4,+04.0,087,0101,1616419886,26.967 28,0007,0010,0991.4,+03.9,087,0121,1616420186,26.619 23,0017,0023,0991.8,+03.9,087,0110,1616420486,26.268 25,0006,0008,0991.5,+03.8,086,0119,1616420785,25.94 25,0010,0013,0991.5,+03.8,086,0106,1616421085,25.555 23,0014,0018,0991.0,+03.8,086,0120,1616421385,25.195 25,0011,0015,0990.9,+03.9,087,0125,1616421684,24.835 33,0015,0021,0991.2,+03.9,086,0140,1616421984,24.527 21,0009,0012,0990.9,+03.8,087,0118,1616422284,24.148 25,0005,0007,0991.5,+03.8,086,0104,1616422583,23.782 25,0011,0015,0991.6,+03.9,087,0111,1616422883,23.421 23,0010,0013,0991.5,+03.8,087,0101,1616423183,23.196 25,0014,0018,0991.6,+03.9,087,0101,1616423482,22.853 25,0010,0013,0991.7,+03.9,087,0094,1616423782,22.528 23,0006,0008,0991.8,+03.8,087,0114,1616424082,22.13 25,0005,0007,0992.0,+03.6,087,0092,1616424381,21.754 25,0008,0011,0992.0,+03.5,087,0110,1616424681,21.432 28,0008,0011,0992.4,+03.5,088,0135,1616424981,21.035 25,0009,0012,0992.1,+03.4,088,0138,1616425280,20.664 25,0008,0011,0992.2,+03.4,088,0119,1616425580,20.339 28,0012,0016,0992.5,+03.3,089,0130,1616425879,19.925 23,0006,0008,0992.4,+03.1,089,0132,1616426179,19.555 25,0009,0012,0992.4,+03.0,089,0109,1616426479,19.187 23,0010,0013,0992.6,+02.9,088,0120,1616426778,18.934 23,0016,0022,0992.6,+02.9,089,0143,1616427078,18.593 28,0017,0023,0992.4,+02.8,089,0115,1616427378,18.205 25,0015,0021,0992.8,+03.0,089,0115,1616427677,17.816 25,0019,0026,0993.0,+03.1,089,0104,1616427977,17.445 25,0009,0012,0993.1,+03.0,090,0111,1616428277,17.064 28,0014,0018,0993.2,+03.0,090,0112,1616428576,16.68 99,0011,0015,0993.5,+02.9,090,0107,1616428876,16.276 21,0007,0010,0993.3,+02.9,090,0120,1616429175,15.894 23,0008,0011,0993.2,+02.8,090,0118,1616429475,15.548 21,0012,0016,0993.2,+02.8,090,0097,1616429775,15.106 28,0010,0013,0993.2,+02.7,090,0109,1616430074,14.703 25,0009,0012,0993.5,+02.7,090,0118,1616430374,14.446 28,0008,0011,0993.6,+02.6,090,0131,1616430674,14.087 23,0009,0012,0993.3,+02.6,089,0110,1616430973,13.702 28,0013,0017,0993.4,+02.6,089,0145,1616431273,13.316 25,0008,0011,0993.6,+02.6,089,0124,1616431572,12.948 28,0013,0017,0993.8,+02.6,089,0126,1616431872,12.523 28,0014,0018,0994.1,+02.8,089,0129,1616432172,12.125 23,0015,0021,0994.2,+02.7,089,0110,1616432471,11.722 25,0018,0024,0994.0,+02.7,089,0124,1616432771,11.317 25,0027,0037,0994.0,+02.7,089,0126,1616433070,10.934 25,0018,0024,0994.3,+02.8,089,0121,1616433370,10.536 23,0018,0024,0994.4,+02.9,089,0113,1616433670,10.142 23,0015,0021,0994.3,+02.8,089,0113,1616433969,9.867 25,0019,0026,0994.6,+02.8,089,0119,1616434269,9.496 33,0020,0027,0994.4,+02.9,089,0128,1616434569,9.095 25,0013,0017,0994.5,+02.8,089,0110,1616434868,8.728 25,0019,0026,0994.8,+02.9,089,0123,1616435168,8.318 28,0014,0018,0994.9,+02.9,088,0104,1616435467,7.918 30,0012,0016,0994.7,+02.8,088,0128,1616435767,7.538 25,0016,0022,0994.9,+02.9,088,0113,1616436067,7.185 25,0018,0024,0995.1,+02.9,087,0115,1616436366,6.752 21,0014,0018,0995.2,+03.0,087,0118,1616436666,6.37 18,0011,0015,0995.2,+03.0,087,0112,1616436966,6.04 21,0011,0015,0995.3,+02.9,087,0125,1616437265,5.669 23,0011,0015,0995.7,+03.0,086,0113,1616437565,5.369 21,0010,0013,0995.8,+03.0,087,0103,1616437865,5.076 23,0012,0016,0995.7,+03.0,087,0122,1616438164,4.721 21,0013,0017,0995.7,+03.0,087,0134,1616438464,4.354 99,0012,0016,0995.8,+03.0,086,0120,1616438763,3.937 25,0010,0013,0995.9,+02.9,086,0111,1616439063,3.561 25,0007,0010,0995.8,+03.0,085,0120,1616439363,3.179 25,0007,0010,0996.0,+02.9,086,0115,1616439662,2.828 25,0012,0016,0996.0,+02.9,086,0108,1616439962,2.456 23,0006,0008,0996.3,+02.9,086,0121,1616440262,2.139 25,0015,0021,0995.9,+02.9,086,0116,1616440561,1.753 16,0006,0008,0996.3,+02.9,085,0106,1616440861,1.407 23,0009,0012,0996.2,+02.9,085,0116,1616441161,1.17 21,0009,0012,0996.4,+02.9,086,0105,1616441460,0.884 23,0010,0013,0996.5,+02.9,086,0116,1616441760,0.498 21,0008,0011,0996.5,+02.9,085,0130,1616442060,0.15 23,0011,0015,0997.1,+02.9,084,0111,1616443858,58.039 28,0012,0016,0997.3,+02.9,083,0119,1616444157,57.7 28,0010,0013,0997.0,+02.8,083,0130,1616444457,57.361 23,0007,0010,0997.1,+02.8,083,0137,1616444757,57.14 99,0011,0015,0997.4,+02.8,084,0113,1616445056,56.888 28,0014,0018,0997.2,+02.9,084,0106,1616445356,56.5 28,0014,0018,0997.5,+02.8,084,0117,1616445656,56.153 23,0011,0015,0997.6,+02.8,084,0107,1616445955,55.806 25,0011,0015,0997.7,+02.8,084,0107,1616446255,55.505 23,0011,0015,0997.7,+02.8,085,0106,1616446555,55.123 23,0010,0013,0997.9,+02.8,084,0112,1616446854,54.782 25,0011,0015,0997.9,+02.8,085,0105,1616447154,54.425 25,0013,0017,0997.9,+02.8,085,0109,1616447454,54.089 25,0010,0013,0998.1,+02.8,085,0123,1616447753,53.752 23,0016,0022,0998.3,+02.8,085,0126,1616448053,53.406 23,0012,0016,0998.4,+02.8,085,0110,1616448652,52.873 23,0009,0012,0998.5,+02.8,085,0115,1616448952,52.586 23,0012,0016,0998.6,+02.8,085,0114,1616449252,52.186 28,0013,0017,0998.6,+02.8,085,0092,1616449551,51.839 28,0008,0011,0998.5,+02.8,085,0094,1616449851,51.504 25,0012,0016,0998.3,+02.8,085,0118,1616450151,51.153 25,0012,0016,0998.7,+02.8,084,0111,1616450450,50.807 25,0012,0016,0998.6,+02.8,084,0127,1616450750,50.447 25,0009,0012,0998.6,+02.8,084,0119,1616451050,50.097 25,0010,0013,0998.6,+02.8,084,0125,1616451349,49.755 25,0010,0013,0998.9,+02.8,084,0134,1616451649,49.401 25,0012,0016,0999.0,+02.8,085,0126,1616451949,49.188 25,0011,0015,0999.0,+02.7,085,0098,1616452248,48.893 25,0012,0016,0998.9,+02.8,085,0112,1616452548,48.549 25,0011,0015,0999.2,+02.7,084,0106,1616452848,48.205 25,0012,0016,0999.0,+02.7,084,0114,1616453147,47.867 25,0007,0010,0999.3,+02.6,084,0098,1616453447,47.516 23,0008,0011,0999.1,+02.6,084,0110,1616453747,47.181 30,0007,0010,0999.6,+02.6,084,0086,1616454046,46.833 25,0009,0012,0999.6,+02.6,085,0106,1616454346,46.479 23,0008,0011,0999.5,+02.6,085,0110,1616454646,46.138 23,0007,0010,0999.6,+02.5,085,0112,1616454945,45.797 23,0008,0011,0999.5,+02.5,085,0117,1616455245,45.45 25,0008,0011,0999.5,+02.5,086,0117,1616455545,45.203 25,0008,0011,0999.3,+02.4,086,0104,1616455844,44.9 25,0009,0012,0999.6,+02.3,086,0092,1616456144,44.546 25,0007,0010,0999.7,+02.4,086,0109,1616456444,44.199 25,0005,0007,0999.6,+02.3,086,0119,1616456743,43.857 25,0007,0010,0999.7,+02.3,086,0120,1616457043,43.505 25,0007,0010,0999.4,+02.3,087,0115,1616457343,43.15 25,0006,0008,0999.3,+02.2,087,0119,1616457642,42.793 25,0009,0012,0999.3,+02.1,087,0127,1616457942,42.457 23,0008,0011,0999.0,+02.1,087,0123,1616458242,42.111 25,0008,0011,0999.3,+02.1,087,0117,1616458541,41.761 23,0010,0013,0999.5,+02.2,087,0131,1616458841,41.411 23,0009,0012,0999.5,+02.1,087,0110,1616459141,41.169 23,0009,0012,0999.4,+02.1,087,0128,1616459440,40.844 23,0007,0010,0999.7,+02.0,087,0117,1616459740,40.467 23,0008,0011,0999.6,+02.0,087,0121,1616460040,40.111 25,0008,0011,0999.7,+02.0,087,0101,1616460339,39.766 25,0009,0012,0999.7,+02.0,087,0120,1616460639,39.403 25,0008,0011,0999.7,+02.0,087,0117,1616460939,39.041 25,0008,0011,0999.8,+02.0,087,0123,1616461238,38.687 23,0009,0012,0999.6,+02.0,087,0111,1616461538,38.328 23,0009,0012,0999.9,+02.0,087,0121,1616461837,37.982 25,0009,0012,0999.9,+02.1,087,0093,1616462137,37.602 23,0007,0010,0999.7,+02.1,087,0135,1616462437,37.248 23,0008,0011,0999.8,+02.1,087,0114,1616462737,37.01 23,0009,0012,0999.8,+02.0,087,0124,1616463036,36.705 25,0008,0011,0999.9,+02.0,087,0138,1616463336,36.343 23,0010,0013,0999.6,+02.0,087,0115,1616463636,36.001 25,0009,0012,0999.8,+02.0,087,0133,1616463935,35.651 28,0010,0013,0999.8,+02.1,087,0116,1616464235,35.297 28,0010,0013,0999.9,+02.1,087,0109,1616464534,34.94 25,0009,0012,0999.9,+02.1,087,0108,1616464834,34.605 21,0009,0012,1000.0,+02.2,087,0122,1616465134,34.249 23,0012,0016,0999.9,+02.1,087,0109,1616465433,33.889 25,0011,0015,0999.9,+02.1,087,0107,1616465733,33.551 25,0012,0016,0999.8,+02.2,087,0118,1616466033,33.181 25,0011,0015,0999.4,+02.2,087,0116,1616466332,32.934 23,0012,0016,0999.6,+02.2,087,0098,1616466632,32.629 25,0012,0016,0999.6,+02.2,087,0133,1616466932,32.268 25,0013,0017,0999.7,+02.3,087,0123,1616467231,31.906 23,0013,0017,0999.8,+02.3,087,0128,1616467531,31.566 23,0011,0015,0999.8,+02.3,087,0098,1616467831,31.22 23,0012,0016,0999.8,+02.3,087,0126,1616468130,30.862 21,0015,0021,0999.9,+02.3,087,0111,1616468430,30.507 23,0019,0026,0999.8,+02.4,086,0097,1616468730,30.16 23,0018,0024,1000.0,+02.4,086,0125,1616469029,29.826 23,0015,0021,1000.3,+02.5,085,0104,1616469329,29.46 23,0017,0023,1000.2,+02.6,085,0097,1616469629,29.119 25,0017,0023,1000.2,+02.6,084,0123,1616469928,28.875 21,0016,0022,1000.5,+02.6,085,0114,1616470228,28.59 21,0019,0026,1000.5,+02.7,085,0129,1616470528,28.266 23,0019,0026,1000.6,+02.6,084,0119,1616470827,27.91 99,0019,0026,1000.8,+02.6,084,0118,1616471127,27.577 25,0019,0026,1000.8,+02.7,083,0124,1616471427,27.244 21,0021,0028,1001.0,+02.7,083,0103,1616471726,26.926 25,0018,0024,1001.0,+02.7,083,0103,1616472026,26.586 25,0021,0028,1000.9,+02.7,083,0121,1616472326,26.256 28,0020,0027,1001.0,+02.7,083,0117,1616472625,25.942 28,0021,0028,1000.9,+02.7,083,0112,1616472925,25.606 23,0021,0028,1000.9,+02.7,083,0104,1616473225,25.284 21,0018,0024,1001.2,+02.7,083,0110,1616473525,25.082 25,0019,0026,1001.4,+02.7,083,0101,1616473824,24.801 25,0020,0027,1001.0,+02.7,083,0104,1616474124,24.484 25,0020,0027,1001.3,+02.7,082,0087,1616474424,24.158 23,0018,0024,1001.2,+02.7,083,0126,1616474723,23.855 21,0021,0028,1001.1,+02.7,083,0119,1616475023,23.545 25,0016,0022,1001.4,+02.7,083,0110,1616475323,23.222 25,0018,0024,1001.4,+02.7,082,0112,1616475622,22.896 30,0020,0027,1001.0,+02.8,081,0113,1616475922,22.589 25,0020,0027,1001.2,+02.9,079,0124,1616476222,22.297 16,0017,0023,1001.1,+02.9,079,0123,1616476521,21.991 28,0020,0027,1001.0,+02.9,077,0113,1616476821,21.704 28,0023,0031,1001.2,+02.9,078,0122,1616477121,21.526 28,0018,0024,1001.1,+02.9,078,0117,1616477421,21.296 25,0018,0024,1001.5,+02.8,078,0115,1616477721,21.004 99,0019,0026,1001.3,+02.9,078,0112,1616478020,20.728 25,0018,0024,1001.3,+02.9,078,0113,1616478620,20.174 23,0018,0024,1001.3,+02.9,077,0100,1616478919,19.901 09,0024,0032,1001.4,+02.9,076,0111,1616480418,18.556 21,0014,0018,1001.4,+04.3,067,0113,1616486414,14.212 23,0013,0017,1001.2,+04.4,066,0103,1616487613,13.465 21,0013,0017,1001.3,+04.5,064,0113,1616487913,13.327 28,0012,0016,1001.2,+04.8,065,0112,1616488213,13.191 25,0012,0016,1001.4,+04.6,063,0122,1616488512,12.987 30,0010,0013,1001.2,+04.6,061,0099,1616488812,12.808 18,0011,0015,1000.9,+05.5,056,0115,1616490911,11.509 23,0010,0013,1001.4,+05.1,055,0106,1616491211,11.311 18,0007,0010,1001.1,+06.0,052,0121,1616494509,9.616 16,0006,0008,1001.0,+06.1,049,0120,1616494809,9.453 21,0007,0010,1001.0,+06.0,050,0114,1616495109,9.401 16,0007,0010,1001.0,+06.1,050,0105,1616495409,9.305 16,0008,0011,1000.9,+06.4,050,0110,1616495709,9.141 16,0008,0011,1001.0,+06.5,050,0110,1616496008,8.995 13,0008,0011,1000.9,+06.6,047,0112,1616496308,8.833 16,0006,0008,1000.9,+06.4,045,0118,1616496608,8.68 25,0009,0012,1001.2,+06.6,045,0119,1616496908,8.526 23,0009,0012,1000.9,+06.8,047,0111,1616497208,8.366 25,0007,0010,1001.1,+06.9,047,0116,1616497508,8.221 28,0006,0008,1000.7,+06.7,045,0131,1616497808,8.075 25,0009,0012,1000.7,+06.8,045,0097,1616498107,7.925 28,0007,0010,1001.0,+06.9,044,0130,1616498407,7.758 25,0009,0012,1000.8,+07.2,046,0109,1616498707,7.708 28,0006,0008,1000.7,+07.1,045,0109,1616499007,7.616 30,0011,0015,1000.4,+07.3,047,0111,1616499307,7.474 28,0007,0010,1000.6,+07.2,046,0116,1616499607,7.339 28,0007,0010,1000.8,+07.5,047,0104,1616499907,7.227 30,0009,0012,1000.9,+07.3,046,0110,1616500207,7.053 25,0008,0011,1000.8,+07.2,043,0107,1616500506,6.905 25,0009,0012,1001.1,+07.3,044,0120,1616500806,6.752 25,0006,0008,1000.9,+07.0,043,0123,1616501106,6.609 23,0010,0013,1000.5,+07.4,044,0121,1616501406,6.456 21,0010,0013,1000.8,+07.6,044,0107,1616501706,6.321 21,0014,0018,1000.6,+07.3,043,0098,1616502006,6.175 35,0011,0015,1000.7,+07.3,044,0108,1616502306,6.124 23,0007,0010,1000.6,+07.6,044,0107,1616502606,6.051 23,0008,0011,1000.8,+07.6,043,0103,1616502905,5.897 30,0011,0015,1000.5,+07.8,044,0110,1616503205,5.783 33,0007,0010,1000.5,+07.3,043,0118,1616503505,5.607 33,0007,0010,1000.9,+07.3,042,0098,1616503805,5.463 30,0006,0008,1000.6,+07.4,043,0106,1616504105,5.319 30,0010,0013,1000.9,+07.5,044,0098,1616504405,5.207 30,0010,0013,1000.8,+07.9,043,0097,1616505304,4.741 30,0007,0010,1000.3,+07.7,042,0104,1616505604,4.588 28,0009,0012,1000.7,+07.7,045,0134,1616505904,4.526 28,0008,0011,1000.5,+07.7,042,0141,1616506204,4.447 30,0008,0011,1000.5,+07.6,041,0118,1616506504,4.3 28,0008,0011,1000.7,+07.9,042,0105,1616506804,4.152 30,0010,0013,1000.6,+07.8,041,0111,1616507104,4.004 28,0010,0013,1000.4,+08.0,043,0101,1616507403,3.885 30,0008,0011,1000.7,+07.7,044,0133,1616507703,3.713 28,0007,0010,1000.8,+07.3,042,0130,1616508003,3.594 28,0008,0011,1000.8,+07.1,041,0103,1616508303,3.411 30,0010,0013,1000.5,+07.0,043,0112,1616508603,3.299 30,0009,0012,1000.5,+07.0,043,0116,1616508903,3.106 30,0008,0011,1000.8,+07.0,042,0111,1616509202,2.981 30,0012,0016,1000.6,+07.2,044,0116,1616509502,2.871 30,0007,0010,1000.7,+07.1,044,0124,1616509802,2.778 28,0007,0010,1000.4,+06.9,042,0122,1616510102,2.728 28,0011,0015,1000.8,+06.9,043,0104,1616510402,2.519 28,0011,0015,1000.9,+06.9,044,0120,1616510702,2.316 28,0007,0010,1000.5,+06.6,044,0112,1616511002,2.153 30,0011,0015,1000.4,+06.5,043,0111,1616511301,1.985 28,0011,0015,1000.7,+06.6,044,0127,1616511601,1.849 28,0009,0012,1000.7,+06.5,042,0095,1616511901,1.629 30,0009,0012,1000.5,+06.4,043,0095,1616512201,1.477 28,0009,0012,1000.5,+06.4,044,0119,1616512501,1.26 25,0011,0015,1000.7,+06.3,044,0092,1616512801,1.064 25,0009,0012,1000.6,+06.3,046,0100,1616513100,0.963 28,0014,0018,1000.6,+06.1,045,0119,1616513400,0.869 28,0008,0011,1000.6,+06.0,044,0103,1616513700,0.661 28,0011,0015,1001.1,+05.9,046,0098,1616514000,0.409 33,0014,0018,1000.8,+05.8,046,0130,1616514300,0.206 21,0015,0021,1000.7,+05.8,047,0098,1616514599,59.976 28,0016,0022,1000.9,+05.8,047,0119,1616514899,59.748 25,0015,0021,1000.7,+05.7,048,0113,1616515199,59.527 30,0017,0023,1000.9,+05.5,049,0099,1616515499,59.301 28,0017,0023,1000.9,+05.4,050,0116,1616515799,59.078 21,0008,0011,1000.9,+05.3,050,0109,1616516098,58.836 30,0015,0021,1000.9,+05.2,051,0099,1616516398,58.585 28,0017,0023,1000.7,+05.1,051,0125,1616516698,58.449 25,0016,0022,1000.9,+05.0,051,0117,1616516998,58.23 25,0019,0026,1001.0,+04.9,053,0109,1616517297,57.989 23,0018,0024,1000.8,+04.8,053,0127,1616517597,57.751 23,0011,0015,1000.8,+04.7,052,0094,1616517897,57.483 25,0018,0024,1000.9,+04.5,054,0125,1616518197,57.233 30,0009,0012,1001.1,+04.5,053,0115,1616518496,56.971 30,0016,0022,1001.4,+03.8,058,0112,1616519995,55.649 30,0014,0018,1001.2,+03.6,059,0102,1616520295,55.467 28,0011,0015,1001.8,+03.5,060,0115,1616520595,55.265 30,0017,0023,1001.5,+03.3,063,0115,1616520895,55.046 28,0018,0024,1001.6,+03.2,064,0104,1616521194,54.752 30,0024,0032,1001.7,+03.1,065,0100,1616521494,54.483 28,0018,0024,1001.7,+03.0,065,0119,1616521794,54.224 25,0010,0013,1001.5,+03.0,065,0112,1616522093,53.96 28,0011,0015,1001.7,+02.9,066,0099,1616522393,53.728 28,0014,0018,1001.5,+02.8,067,0119,1616522693,53.462 33,0013,0017,1001.6,+02.7,067,0114,1616522993,53.15 28,0012,0016,1001.8,+02.7,067,0115,1616523292,52.898 28,0021,0028,1001.6,+02.6,068,0100,1616523592,52.631 33,0018,0024,1001.4,+02.4,068,0109,1616523892,52.449 28,0015,0021,1001.5,+02.4,067,0089,1616524192,52.304 28,0014,0018,1001.7,+02.4,067,0122,1616524492,52.01 28,0025,0034,1001.7,+02.4,068,0093,1616524791,51.737 28,0023,0031,1002.0,+02.3,068,0112,1616525091,51.474 25,0021,0028,1001.6,+02.2,068,0120,1616525391,51.214 25,0013,0017,1001.7,+02.1,068,0118,1616525690,50.951 28,0018,0024,1001.5,+02.0,069,0105,1616525990,50.703 33,0020,0027,1001.5,+02.0,069,0118,1616526290,50.44 30,0019,0026,1001.5,+01.8,070,0104,1616526590,50.182 30,0017,0023,1001.7,+01.9,070,0113,1616526889,49.911 37,0020,0027,1001.5,+01.8,070,0092,1616527189,49.638 30,0020,0027,1001.5,+01.7,070,0103,1616527489,49.448 30,0016,0022,1001.6,+01.6,071,0119,1616528088,48.972 25,0013,0017,1001.5,+01.5,072,0109,1616528388,48.709 25,0010,0013,1001.4,+01.3,072,0104,1616528688,48.44 25,0016,0022,1001.6,+01.2,073,0101,1616528988,48.184 25,0022,0029,1001.5,+01.1,074,0095,1616529287,47.923 25,0019,0026,1001.2,+01.0,074,0110,1616529887,47.353 23,0027,0037,1001.4,+00.9,074,0124,1616530187,47.088 23,0025,0034,1001.3,+00.8,074,0113,1616530486,46.858 23,0019,0026,1001.2,+00.7,075,0104,1616530786,46.576 23,0017,0023,1001.3,+00.7,075,0102,1616531086,46.353 23,0018,0024,1001.0,+00.8,075,0109,1616531386,46.154 25,0014,0018,1000.7,+00.8,075,0120,1616531685,45.912 25,0013,0017,1000.7,+00.7,076,0110,1616531985,45.588 28,0014,0018,1000.6,+00.7,076,0126,1616532285,45.346 25,0016,0022,1000.5,+00.7,075,0123,1616532585,45.006 28,0014,0018,1000.3,+00.6,076,0125,1616532884,44.742 28,0018,0024,1000.3,+00.6,076,0104,1616533184,44.452 28,0012,0016,1000.5,+00.6,076,0117,1616533484,44.174 28,0011,0015,1000.4,+00.7,075,0111,1616533783,43.882 30,0017,0023,1000.4,+00.7,075,0112,1616534083,43.635 28,0025,0034,1000.4,+00.6,074,0129,1616534383,43.298 25,0016,0022,1000.6,+00.7,074,0119,1616534683,43.104 25,0030,0042,1000.2,+00.6,075,0112,1616534982,42.901 23,0033,0045,1000.3,+00.6,075,0102,1616535282,42.629 23,0035,0048,1000.5,+00.4,076,0112,1616535582,42.391 23,0032,0044,1000.4,+00.3,076,0127,1616535882,42.103 25,0030,0042,1000.3,+00.1,077,0131,1616536181,41.768 23,0037,0050,1000.6,+00.0,077,0104,1616536481,41.493 25,0045,0060,1000.2,-00.2,078,0111,1616536781,41.202 23,0035,0048,1000.5,-00.3,079,0106,1616537080,40.924 25,0027,0037,1000.8,-00.3,079,0117,1616537380,40.597 23,0022,0029,1000.7,-00.2,079,0135,1616537680,40.313 21,0035,0048,1000.5,-00.4,080,0111,1616537980,40.005 21,0038,0052,1000.3,-00.6,080,0120,1616538279,39.779 21,0037,0050,1000.2,-00.6,081,0116,1616538579,39.548 23,0032,0044,1000.6,-00.6,082,0118,1616538879,39.235 23,0026,0036,1000.1,-00.8,082,0105,1616539178,38.929 21,0050,0068,1000.3,-00.9,082,0112,1616539478,38.617 25,0035,0048,1000.2,-00.8,082,0139,1616539778,38.318 23,0026,0036,1000.2,-00.8,083,0122,1616540078,38.002 23,0018,0024,1000.1,-00.8,083,0107,1616540377,37.694 99,0016,0022,1000.6,-00.7,083,0116,1616540677,37.372 99,0016,0022,1000.3,-00.8,082,0101,1616540977,37.037 23,0022,0029,1000.4,-00.7,082,0098,1616541276,36.726 23,0020,0027,1000.6,-00.6,082,0099,1616541576,36.397 99,0025,0034,1000.2,-00.5,082,0093,1616541876,36.176 21,0025,0034,1000.3,-00.4,082,0131,1616542175,35.932 21,0037,0050,1000.4,-00.6,082,0123,1616542475,35.617 23,0050,0068,1000.4,-00.5,082,0112,1616542775,35.298 25,0025,0034,1000.1,-00.5,082,0094,1616543074,34.973 23,0021,0028,1000.5,-00.4,082,0133,1616543374,34.643 23,0020,0027,1000.2,-00.5,082,0122,1616543674,34.323 21,0017,0023,1000.2,-00.4,082,0120,1616543974,34.004 21,0019,0026,0999.8,-00.5,081,0116,1616544273,33.677 25,0017,0023,0999.7,-00.5,081,0098,1616544573,33.387 25,0017,0023,0999.9,-00.5,081,0107,1616544873,33.065 25,0014,0018,0999.8,-00.6,081,0113,1616545172,32.743 23,0016,0022,0999.7,-00.7,081,0113,1616545472,32.498 25,0016,0022,0999.5,-00.7,081,0104,1616545772,32.255 23,0021,0028,0999.7,-00.8,081,0100,1616546071,31.952 23,0017,0023,0999.7,-00.8,081,0107,1616546371,31.628 25,0018,0024,0999.4,-00.9,082,0120,1616546671,31.322 23,0022,0029,0999.7,-01.0,082,0107,1616546971,31.014 25,0022,0029,0999.7,-01.0,082,0125,1616547270,30.709 25,0020,0027,0999.8,-01.0,083,0102,1616547570,30.385 25,0017,0023,0999.7,-01.0,083,0100,1616547870,30.074 25,0018,0024,0999.7,-01.1,083,0125,1616548169,29.755 25,0012,0016,0999.7,-01.0,083,0102,1616548469,29.446 23,0020,0027,0999.7,-01.0,083,0115,1616548769,29.11 23,0021,0028,0999.6,-00.9,083,0114,1616549068,28.869 21,0020,0027,0999.4,-00.9,082,0109,1616549368,28.615 23,0020,0027,0999.5,-01.0,082,0105,1616549668,28.287 25,0030,0042,0999.5,-00.8,082,0101,1616549967,27.964 23,0031,0043,0999.6,-00.7,082,0103,1616550267,27.627 25,0023,0031,0999.8,-00.7,082,0110,1616550567,27.318 23,0016,0022,0999.7,-00.7,082,0109,1616550866,26.969 25,0019,0026,0999.4,-00.7,082,0105,1616551166,26.646 25,0026,0036,0999.8,-00.7,081,0101,1616551466,26.331 25,0016,0022,0999.8,-00.7,080,0098,1616551766,26.012 21,0019,0026,1000.0,-00.5,080,0119,1616552065,25.689 23,0025,0034,0999.8,-00.4,080,0109,1616552365,25.365 25,0029,0039,0999.7,-00.4,080,0121,1616552665,25.111 23,0033,0045,1000.1,-00.4,080,0128,1616552964,24.875 25,0026,0036,0999.9,-00.4,080,0110,1616553264,24.563 23,0018,0024,0999.9,-00.3,080,0099,1616553564,24.24 25,0020,0027,0999.9,-00.2,080,0115,1616553863,23.926 21,0039,0053,1000.0,-00.1,080,0130,1616554163,23.622 21,0100,0134,1000.2,-00.2,080,0127,1616554463,23.299 21,0024,0032,1000.3,-00.1,080,0116,1616554762,22.999 21,0025,0034,1000.2,-00.1,081,0109,1616555062,22.702 18,0030,0042,1000.4,-00.1,081,0119,1616555362,22.368 21,0020,0027,1000.2,-00.1,081,0116,1616555662,22.041 23,0025,0034,1000.1,-00.1,082,0116,1616555961,21.731 23,0021,0028,1000.1,-00.2,082,0110,1616556261,21.489 23,0049,0066,1000.1,-00.1,082,0106,1616556561,21.246 21,0018,0024,1000.3,-00.2,082,0104,1616556860,20.918 23,0015,0021,1000.4,-00.2,082,0120,1616557160,20.607 21,0015,0021,1000.6,-00.2,082,0103,1616557460,20.278 21,0015,0021,1000.5,-00.4,082,0115,1616557759,19.954 21,0022,0029,1000.4,-00.2,082,0110,1616558059,19.629 21,0021,0028,1000.5,-00.3,082,0124,1616558359,19.32 21,0020,0027,1000.5,+00.0,083,0105,1616558658,18.991 18,0023,0031,1000.5,+00.0,083,0120,1616558958,18.668 18,0018,0024,1000.7,-00.3,083,0102,1616559258,18.353 18,0015,0021,1000.6,-00.3,083,0112,1616559558,18.014 23,0019,0026,1000.7,-00.3,083,0117,1616559857,17.767 18,0030,0042,1000.8,-00.3,084,0113,1616560157,17.522 11,0038,0052,1000.6,-00.2,085,0109,1616560457,17.189 00,0023,0031,1000.8,-00.3,085,0110,1616560756,16.853 99,0023,0031,1000.9,-00.2,085,0098,1616561056,16.515 13,0029,0039,1001.2,-00.1,085,0139,1616561356,16.194 13,0034,0047,1001.1,+00.3,086,0132,1616561655,15.85 99,0025,0034,1001.3,+00.4,085,0100,1616561955,15.503 13,0027,0037,1001.2,+00.4,085,0126,1616562255,15.158 11,0026,0036,1001.2,+00.6,085,0125,1616562554,14.806 16,0027,0037,1001.1,+00.6,086,0124,1616562854,14.463 16,0021,0028,1001.2,+00.5,086,0109,1616563154,14.139 16,0019,0026,1001.1,+00.6,086,0110,1616563453,13.854 25,0018,0024,1001.2,+00.5,086,0106,1616563753,13.588 23,0022,0029,1001.3,+00.6,086,0109,1616564053,13.238 21,0020,0027,1001.1,+00.7,086,0114,1616564352,12.898 18,0020,0027,1001.5,+00.8,085,0116,1616564652,12.549 21,0019,0026,1001.4,+00.9,084,0102,1616564952,12.199 23,0019,0026,1001.4,+01.0,083,0113,1616565251,11.858 13,0019,0026,1001.6,+01.2,082,0130,1616565551,11.522 23,0023,0031,1001.6,+01.5,081,0112,1616565851,11.174 18,0028,0038,1001.4,+01.4,081,0142,1616566150,10.849 25,0019,0026,1001.6,+01.3,081,0131,1616566450,10.528 23,0083,0112,1001.9,+01.6,081,0117,1616566750,10.227 21,0046,0063,1001.7,+01.7,081,0116,1616567049,9.977 23,0026,0036,1001.7,+01.5,080,0102,1616567349,9.753 18,0021,0028,1001.7,+01.5,076,0126,1616567649,9.452 21,0024,0032,1002.0,+01.7,075,0120,1616567949,9.161 23,0013,0017,1002.0,+01.6,073,0112,1616568248,8.885 18,0023,0031,1002.2,+01.5,071,0113,1616568548,8.615 18,0020,0027,1002.2,+01.6,070,0117,1616568848,8.356 23,0033,0045,1002.4,+01.8,070,0105,1616569148,8.112 25,0019,0026,1002.3,+02.3,071,0107,1616569447,7.858 25,0018,0024,1002.6,+02.3,071,0119,1616569747,7.617 18,0024,0032,1002.6,+02.2,073,0130,1616570047,7.343 21,0017,0023,1002.4,+02.4,072,0144,1616570347,7.099 23,0015,0021,1002.5,+02.6,070,0087,1616570646,6.908 23,0020,0027,1002.4,+02.5,071,0091,1616570946,6.761 23,0019,0026,1002.7,+02.6,070,0109,1616571246,6.538 18,0014,0018,1002.5,+02.4,068,0111,1616571546,6.308 23,0012,0016,1002.7,+02.6,067,0103,1616571846,6.081 25,0015,0021,1002.5,+02.8,066,0106,1616572145,5.854 23,0015,0021,1002.7,+03.0,063,0129,1616572445,5.67 23,0014,0018,1002.8,+03.3,063,0087,1616572745,5.417 25,0011,0015,1002.8,+03.5,060,0105,1616573045,5.213 23,0011,0015,1002.9,+03.2,059,0115,1616573345,5.009 25,0009,0012,1003.0,+02.7,058,0118,1616573644,4.807 28,0009,0012,1003.0,+02.7,059,0113,1616573944,4.615 28,0015,0021,1003.3,+02.6,060,0096,1616574244,4.467 28,0019,0026,1002.9,+02.7,064,0101,1616574544,4.329 25,0013,0017,1003.2,+03.0,063,0122,1616574844,4.116 28,0014,0018,1003.1,+03.0,063,0117,1616575143,3.917 28,0012,0016,1003.2,+03.2,062,0107,1616575443,3.712 25,0014,0018,1003.0,+03.4,060,0097,1616575743,3.525 16,0008,0011,1002.9,+04.6,041,0108,1616581140,0.367 25,0009,0012,1003.4,+04.9,044,0107,1616581440,0.256 28,0011,0015,1003.4,+04.8,042,0117,1616581740,0.191 23,0013,0017,1003.2,+04.8,042,0106,1616582039,59.977 23,0011,0015,1003.6,+05.0,043,0107,1616582339,59.79 18,0006,0008,1003.2,+04.6,043,0120,1616582639,59.604 23,0007,0010,1003.3,+04.4,042,0121,1616582939,59.415 23,0008,0011,1003.2,+04.8,043,0098,1616583239,59.208 33,0007,0010,1003.2,+04.8,042,0126,1616583539,59.009 28,0005,0007,1003.4,+04.6,039,0117,1616583838,58.842 25,0006,0008,1003.3,+04.8,041,0120,1616584138,58.627 23,0009,0012,1003.5,+04.9,041,0102,1616584438,58.428 13,0007,0010,1003.5,+04.9,040,0103,1616584738,58.256 25,0006,0008,1003.4,+04.8,040,0109,1616585038,58.126 28,0005,0007,1003.6,+05.0,040,0099,1616585338,58.041 99,0007,0010,1003.5,+05.1,042,0110,1616585637,57.882 25,0008,0011,1003.6,+05.1,043,0107,1616585937,57.697 18,0008,0011,1003.2,+05.2,045,0109,1616586237,57.542 33,0005,0007,1003.6,+05.1,043,0112,1616586537,57.336 16,0008,0011,1003.9,+03.9,051,0111,1616588636,56.194 21,0009,0012,1004.5,+03.8,052,0140,1616588936,56.086 23,0006,0008,1003.9,+03.5,051,0106,1616589235,55.81 21,0005,0007,1004.1,+03.1,054,0093,1616589535,55.561 25,0009,0012,1004.1,+03.2,056,0110,1616589835,55.282 21,0009,0012,1004.1,+03.2,058,0115,1616590135,55.028 18,0011,0015,1003.9,+03.1,053,0137,1616590434,54.757 23,0008,0011,1003.8,+03.3,049,0101,1616590734,54.502 25,0009,0012,1003.7,+03.3,050,0112,1616591034,54.234 18,0005,0007,1003.8,+03.3,049,0114,1616591333,53.982 21,0009,0012,1003.5,+03.6,049,0117,1616591633,53.732 23,0014,0018,1003.8,+04.1,050,0116,1616591933,53.466 21,0006,0008,1003.7,+04.4,048,0116,1616592233,53.26 21,0008,0011,1003.9,+04.8,046,0109,1616592533,53.113 18,0014,0018,1004.2,+05.0,048,0112,1616592832,52.925 18,0008,0011,1003.6,+03.4,060,0117,1616593132,52.731 99,0007,0010,1003.9,+02.5,065,0108,1616593432,52.559 25,0010,0013,1004.3,+02.0,069,0115,1616593732,52.287 23,0011,0015,1003.8,+02.0,068,0126,1616594032,52.032 21,0008,0011,1004.0,+02.2,066,0116,1616594331,51.787 18,0037,0050,1003.7,+02.5,066,0114,1616594631,51.54 21,0008,0011,1003.6,+02.8,062,0095,1616594931,51.292 23,0012,0016,1004.1,+03.2,060,0102,1616595231,51.059 21,0012,0016,1004.0,+03.5,060,0082,1616595530,50.814 23,0012,0016,1003.6,+03.9,056,0113,1616595830,50.619 23,0011,0015,1003.9,+04.0,052,0106,1616596130,50.53 23,0008,0011,1004.1,+04.3,051,0113,1616596430,50.282 21,0009,0012,1004.1,+04.0,047,0130,1616596730,50.075 21,0007,0010,1003.8,+03.7,048,0099,1616597029,49.895 23,0006,0008,1004.0,+03.8,048,0119,1616597329,49.687 21,0008,0011,1004.0,+03.8,048,0106,1616597629,49.435 21,0009,0012,1004.1,+03.9,050,0140,1616597929,49.223 23,0012,0016,1004.3,+03.6,048,0134,1616598229,49.012 21,0009,0012,1004.3,+03.5,049,0132,1616598528,48.788 23,0009,0012,1004.5,+03.4,049,0106,1616598828,48.553 21,0011,0015,1004.4,+03.4,049,0111,1616599128,48.316 21,0009,0012,1004.4,+03.4,046,0125,1616599428,48.124 18,0009,0012,1004.5,+03.4,044,0109,1616599728,48.02 28,0010,0013,1004.3,+03.3,046,0113,1616600027,47.746 21,0009,0012,1004.3,+03.2,046,0101,1616600327,47.494 11,0010,0013,1004.7,+03.1,047,0121,1616600627,47.237 18,0015,0021,1004.3,+02.9,049,0126,1616600926,46.99 21,0016,0022,1004.6,+02.8,053,0101,1616601226,46.733 01,0015,0021,1004.5,+02.6,054,0125,1616601526,46.473 33,0015,0021,1004.5,+02.4,054,0116,1616601826,46.197 18,0013,0017,1004.9,+02.3,055,0094,1616602125,45.956 18,0012,0016,1004.6,+02.2,056,0114,1616602425,45.688 25,0026,0036,1004.9,+02.0,057,0097,1616602725,45.463 06,0021,0028,1004.9,+01.9,059,0121,1616603025,45.216 28,0026,0036,1005.0,+01.6,058,0128,1616603924,44.537 09,0017,0023,1005.0,+01.5,059,0107,1616604224,44.261 25,0011,0015,1005.1,+01.4,059,0116,1616604523,43.993 25,0019,0026,1005.0,+01.4,060,0108,1616604823,43.735 18,0018,0024,1005.0,+01.3,061,0128,1616605123,43.485 25,0014,0018,1005.1,+01.2,061,0101,1616605423,43.256 33,0013,0017,1005.4,+01.1,061,0127,1616606022,42.7 28,0013,0017,1005.1,+01.0,062,0121,1616606322,42.433 28,0010,0013,1005.4,+01.0,062,0116,1616606622,42.219 18,0014,0018,1005.6,+00.9,063,0124,1616606922,42.062 18,0007,0010,1005.4,+00.8,065,0095,1616607221,41.8 35,0012,0016,1005.4,+00.7,066,0114,1616607521,41.571 99,0010,0013,1005.7,+00.6,067,0112,1616607821,41.277 28,0015,0021,1005.3,+00.5,068,0111,1616608121,41.022 25,0016,0022,1005.5,+00.5,068,0103,1616608420,40.76 23,0015,0021,1005.8,+00.4,068,0126,1616608720,40.505 23,0040,0054,1005.9,+00.3,070,0111,1616609020,40.24 99,0026,0036,1005.6,+00.2,070,0103,1616609319,39.969 28,0067,0091,1005.8,+00.2,071,0118,1616609619,39.722 30,0089,0119,1005.7,+00.1,072,0112,1616609919,39.452 28,0067,0091,1005.7,+00.1,074,0111,1616610219,39.229 25,0015,0021,1005.5,-00.2,075,0121,1616610519,39.069 21,0019,0026,1005.7,-00.2,076,0138,1616610818,38.797 25,0021,0028,1005.7,-00.3,076,0110,1616611118,38.518 28,0009,0012,1005.7,-00.4,077,0105,1616611418,38.256 25,0018,0024,1005.7,-00.4,078,0108,1616611717,37.974 30,0013,0017,1005.7,-00.4,078,0125,1616612017,37.736 25,0014,0018,1005.6,-00.6,079,0109,1616612617,37.095 23,0015,0021,1006.1,-00.6,080,0095,1616612916,36.806 23,0014,0018,1005.5,-00.7,080,0127,1616613216,36.513 18,0010,0013,1005.9,-00.7,080,0114,1616613516,36.203 35,0009,0012,1005.7,-00.8,081,0092,1616613815,35.941 35,0009,0012,1005.8,-00.9,081,0110,1616614115,35.748 35,0010,0013,1005.6,-00.8,082,0099,1616614415,35.445 30,0011,0015,1005.8,-00.8,082,0122,1616614715,35.126 33,0012,0016,1006.0,-00.8,082,0118,1616615014,34.814 28,0023,0031,1005.9,-00.7,082,0092,1616615314,34.488 30,0036,0049,1005.9,-00.8,082,0144,1616615614,34.178 28,0018,0024,1005.7,-00.7,082,0114,1616615913,33.872 28,0017,0023,1005.8,-00.7,081,0112,1616616213,33.557 30,0043,0058,1006.0,-00.6,081,0114,1616616513,33.233 30,0043,0058,1006.0,-00.6,081,0113,1616616812,32.916 30,0035,0048,1005.8,-00.7,081,0105,1616617112,32.617 28,0017,0023,1006.0,-00.7,081,0136,1616617412,32.375 23,0014,0018,1006.0,-00.6,081,0091,1616617712,32.133 30,0009,0012,1006.1,-00.7,081,0110,1616618011,31.819 30,0006,0008,1006.0,-00.6,082,0129,1616618311,31.5 30,0011,0015,1005.8,-00.7,082,0123,1616618611,31.203 99,0007,0010,1005.9,-00.4,081,0107,1616619210,30.563 30,0035,0048,1005.9,-00.4,081,0112,1616619510,30.221 28,0023,0031,1006.0,-00.3,080,0107,1616620109,29.589 28,0009,0012,1006.0,-00.2,080,0117,1616620409,29.282 30,0013,0017,1006.0,-00.3,079,0125,1616620708,28.955 28,0009,0012,1005.9,-00.4,078,0104,1616621008,28.685 30,0008,0011,1005.9,-00.4,079,0114,1616621308,28.506 30,0006,0008,1006.1,-00.6,079,0087,1616621608,28.194 30,0006,0008,1006.3,-00.5,078,0110,1616621907,27.894 30,0008,0011,1005.9,-00.4,078,0104,1616622207,27.602 30,0007,0010,1006.2,-00.5,078,0124,1616622507,27.282 30,0007,0010,1006.2,-00.5,078,0105,1616622806,26.979 33,0011,0015,1006.3,-00.5,079,0115,1616623106,26.673 33,0015,0021,1006.0,-00.4,078,0115,1616623406,26.359 33,0018,0024,1005.9,-00.3,079,0085,1616623706,26.059 33,0067,0091,1006.2,-00.4,079,0117,1616624005,25.771 30,0060,0080,1006.1,-00.3,079,0123,1616624305,25.465 30,0016,0022,1006.0,+00.0,077,0116,1616624605,25.198 30,0015,0021,1006.4,+00.2,075,0118,1616624905,25.01 33,0016,0022,1006.1,+00.2,075,0111,1616625204,24.717 33,0008,0011,1006.1,+00.1,076,0111,1616625504,24.43 33,0008,0011,1005.9,+00.0,076,0111,1616625804,24.147 30,0008,0011,1006.0,+00.1,077,0104,1616626103,23.865 30,0008,0011,1006.0,-00.1,077,0111,1616626403,23.588 33,0011,0015,1006.0,-00.2,077,0101,1616626703,23.297 33,0048,0065,1005.8,-00.3,078,0102,1616627003,23.004 33,0012,0016,1006.0,-00.4,079,0120,1616627302,22.704 33,0006,0008,1006.1,-00.4,079,0093,1616627602,22.421 33,0007,0010,1006.0,-00.3,079,0122,1616627902,22.125 33,0008,0011,1005.9,-00.2,079,0126,1616628201,21.875 33,0010,0013,1005.9,+00.0,079,0113,1616628501,21.687 30,0016,0022,1005.9,-00.0,078,0107,1616628801,21.366 28,0013,0017,1006.0,+00.1,077,0100,1616629101,21.079 28,0007,0010,1006.1,+00.1,076,0123,1616629400,20.785 28,0068,0092,1006.1,+00.3,076,0106,1616629700,20.49 30,0015,0021,1005.9,+00.3,076,0125,1616630000,20.199 30,0007,0010,1006.0,+00.2,076,0104,1616630299,19.904 30,0008,0011,1005.9,+00.2,077,0122,1616630599,19.623 30,0007,0010,1005.7,+00.3,077,0128,1616630899,19.35 30,0007,0010,1006.1,+00.3,077,0115,1616631199,19.046 30,0007,0010,1005.9,+00.2,077,0110,1616631498,18.755 30,0008,0011,1005.9,+00.2,077,0096,1616631798,18.502 30,0008,0011,1005.9,+00.2,078,0101,1616632098,18.338 30,0008,0011,1005.9,+00.2,078,0103,1616632398,18.041 28,0008,0011,1005.9,+00.2,078,0134,1616632697,17.759 30,0007,0010,1005.9,+00.2,078,0114,1616632997,17.467 30,0007,0010,1005.8,+00.3,079,0110,1616633297,17.167 30,0007,0010,1005.8,+00.2,079,0100,1616633596,16.873 30,0006,0008,1005.8,+00.2,080,0110,1616633896,16.58 30,0007,0010,1005.9,+00.0,080,0099,1616634196,16.274 30,0012,0016,1005.6,-00.0,082,0110,1616634495,15.949 28,0017,0023,1005.7,-00.2,083,0126,1616634795,15.629 28,0007,0010,1005.8,-00.3,084,0110,1616635095,15.318 28,0008,0011,1005.7,-00.4,084,0103,1616635395,15.029 28,0007,0010,1005.9,-00.6,085,0106,1616635694,14.823 30,0006,0008,1005.7,-00.7,085,0097,1616635994,14.497 28,0007,0010,1005.7,-00.8,085,0104,1616636294,14.168 30,0007,0010,1005.5,-00.8,085,0131,1616636593,13.833 30,0009,0012,1005.8,-00.9,085,0108,1616636893,13.522 28,0009,0012,1005.6,-01.0,085,0100,1616637193,13.189 28,0009,0012,1005.7,-01.0,085,0125,1616637492,12.846 25,0021,0028,1006.8,-00.5,080,0100,1616648880,0.627 30,0032,0044,1007.1,-00.5,080,0105,1616649180,0.294 28,0038,0052,1007.0,-00.2,080,0113,1616649479,59.964 28,0033,0045,1007.5,-00.3,079,0115,1616649779,59.688 23,0025,0034,1007.3,-00.0,079,0099,1616650079,59.49 09,0028,0038,1007.5,+00.1,079,0113,1616650379,59.177 25,0033,0045,1007.4,+00.3,079,0102,1616650678,58.876 25,0025,0034,1007.6,+00.3,078,0102,1616650978,58.55 21,0062,0085,1007.6,+00.2,078,0102,1616651278,58.247 23,0064,0087,1007.8,+00.8,079,0114,1616652776,56.733 21,0014,0018,1008.0,+02.9,064,0105,1616656073,53.766 16,0011,0015,1008.2,+03.2,065,0127,1616656373,53.524 16,0016,0022,1008.3,+03.4,066,0118,1616656673,53.278 16,0018,0024,1008.2,+03.9,064,0114,1616656973,53.066 18,0012,0016,1008.3,+04.6,063,0095,1616657272,52.97 13,0010,0013,1008.3,+04.4,058,0105,1616657572,52.754 13,0009,0012,1008.6,+04.2,058,0120,1616657875,55.405 16,0011,0015,1008.3,+04.3,057,0117,1616658172,52.358 18,0015,0021,1008.2,+04.6,059,0119,1616658472,52.157 18,0009,0012,1008.3,+04.6,057,0109,1616658771,51.979 13,0007,0010,1008.4,+05.0,054,0130,1616659071,51.781 13,0009,0012,1008.5,+05.1,055,0124,1616659371,51.592 16,0011,0015,1008.5,+05.3,057,0083,1616659671,51.419 16,0013,0017,1008.7,+05.5,056,0095,1616659971,51.281 11,0010,0013,1008.6,+05.5,055,0102,1616660271,51.073 18,0011,0015,1008.7,+05.4,056,0105,1616660570,50.932 16,0014,0018,1008.4,+05.5,054,0115,1616662669,49.907 18,0024,0032,1008.6,+05.6,055,0105,1616662969,49.731 99,0009,0012,1008.7,+05.5,054,0120,1616663269,49.566 11,0010,0013,1008.5,+05.7,054,0120,1616663569,49.401 18,0008,0011,1008.7,+05.8,051,0103,1616663869,49.234 11,0013,0017,1008.7,+06.9,051,0108,1616667167,47.702 09,0013,0017,1008.4,+06.8,053,0120,1616667467,47.555 18,0013,0017,1008.4,+06.5,052,0127,1616667767,47.41 16,0020,0027,1008.5,+06.6,050,0107,1616668067,47.396 13,0011,0015,1008.2,+07.1,050,0102,1616668367,47.233 16,0013,0017,1008.5,+07.7,048,0112,1616668667,47.082 16,0016,0022,1008.6,+07.3,048,0113,1616668966,46.933 13,0011,0015,1008.6,+06.3,051,0099,1616670765,45.944 01,0011,0015,1008.6,+06.3,051,0126,1616671065,45.765 25,0021,0028,1008.9,+06.6,053,0117,1616671365,45.628 99,0032,0044,1008.5,+06.7,051,0120,1616671665,45.586 13,0015,0021,1008.6,+06.8,050,0105,1616671965,45.447 18,0009,0012,1008.6,+06.7,050,0119,1616672265,45.252 09,0010,0013,1008.5,+06.9,050,0122,1616672565,45.097 09,0010,0013,1008.5,+07.1,050,0105,1616672864,44.929 18,0012,0016,1008.6,+07.0,049,0112,1616673164,44.777 16,0016,0022,1008.5,+06.3,052,0104,1616674663,43.988 13,0011,0015,1008.5,+06.0,055,0108,1616674963,43.826 13,0015,0021,1008.6,+05.8,058,0123,1616675263,43.804 18,0017,0023,1008.6,+05.6,058,0116,1616675563,43.582 16,0019,0026,1008.7,+05.8,058,0098,1616675863,43.387 16,0011,0015,1008.8,+05.9,057,0103,1616676163,43.224 16,0016,0022,1008.5,+06.0,055,0121,1616676462,42.993 11,0013,0017,1008.8,+06.0,055,0111,1616676762,42.819 18,0014,0018,1008.8,+06.0,054,0120,1616677062,42.638 16,0010,0013,1008.6,+05.8,053,0115,1616677362,42.451 16,0013,0017,1008.8,+05.9,053,0113,1616677662,42.274 18,0009,0012,1008.6,+06.2,053,0113,1616677962,42.079 21,0017,0023,1008.8,+06.4,053,0112,1616678261,41.906 18,0016,0022,1008.5,+06.5,053,0120,1616678561,41.755 11,0019,0026,1008.8,+06.4,054,0102,1616678861,41.711 21,0019,0026,1008.8,+06.3,052,0115,1616679161,41.549 18,0016,0022,1008.8,+06.1,053,0117,1616679461,41.414 16,0021,0028,1008.7,+06.2,054,0093,1616679761,41.212 13,0018,0024,1008.7,+06.1,054,0120,1616680061,41.037 18,0023,0031,1008.9,+06.3,055,0123,1616680360,40.874 18,0017,0023,1008.8,+06.3,054,0103,1616680660,40.715 13,0027,0037,1008.7,+06.3,054,0113,1616680960,40.531 18,0016,0022,1009.0,+06.2,053,0109,1616681260,40.354 13,0019,0026,1008.9,+06.3,054,0120,1616681560,40.184 13,0020,0027,1008.8,+06.3,054,0102,1616681860,40.016 16,0024,0032,1009.1,+06.5,053,0115,1616682159,39.869 16,0015,0021,1009.1,+06.4,051,0117,1616682459,39.827 18,0018,0024,1009.4,+06.5,049,0113,1616682759,39.672 21,0016,0022,1009.3,+06.4,050,0109,1616683059,39.509 13,0020,0027,1009.1,+06.6,050,0119,1616683359,39.366 16,0016,0022,1009.2,+06.5,049,0104,1616683659,39.2 18,0017,0023,1009.1,+06.4,049,0119,1616683959,39.029 18,0016,0022,1009.3,+06.6,049,0112,1616684258,38.877 16,0018,0024,1009.1,+07.0,049,0125,1616684558,38.737 16,0018,0024,1009.1,+07.1,050,0102,1616684858,38.547 11,0014,0018,1009.3,+07.0,049,0109,1616685158,38.402 23,0017,0023,1009.5,+06.9,048,0099,1616685458,38.255 18,0018,0024,1009.4,+06.8,047,0113,1616685758,38.104 25,0016,0022,1009.8,+06.7,048,0125,1616686058,38.078 16,0017,0023,1009.7,+06.6,048,0121,1616686357,37.914 13,0015,0021,1009.5,+06.5,049,0113,1616686657,37.777 13,0014,0018,1009.6,+06.3,050,0114,1616686957,37.607 23,0016,0022,1009.5,+06.1,049,0103,1616687257,37.499 18,0018,0024,1009.8,+05.8,050,0105,1616688456,36.723 23,0025,0034,1010.0,+05.5,052,0116,1616689056,36.28 18,0039,0053,1010.0,+05.5,051,0120,1616689356,36.081 21,0094,0127,1009.7,+05.2,055,0104,1616689655,35.988 21,0031,0043,1010.0,+05.2,052,0117,1616689955,35.746 21,0047,0064,1009.8,+05.0,055,0106,1616690255,35.505 23,0056,0075,1010.2,+04.8,055,0127,1616690555,35.243 25,0103,0138,1010.0,+04.8,056,0114,1616690855,35.002 23,0056,0075,1010.3,+04.6,059,0108,1616691154,34.739 21,0025,0034,1009.9,+04.4,060,0126,1616691454,34.476 28,0032,0044,1010.3,+04.2,062,0104,1616691754,34.217 28,0018,0024,1010.0,+04.1,062,0130,1616692054,34.021 30,0036,0049,1010.0,+04.1,063,0118,1616692353,33.72 21,0025,0034,1011.0,+03.0,069,0121,1616696850,30.212 21,0036,0049,1010.9,+02.8,069,0115,1616697149,29.968 16,0067,0091,1010.6,+02.8,069,0110,1616697452,32.426 30,0058,0078,1010.8,+02.7,070,0110,1616697749,29.474 25,0027,0037,1010.7,+02.5,072,0114,1616698049,29.212 25,0022,0029,1010.8,+02.4,071,0113,1616698348,28.971 18,0038,0052,1011.1,+02.3,072,0105,1616698648,28.762 18,0028,0038,1011.2,+02.2,072,0121,1616698948,28.504 21,0054,0073,1010.8,+02.1,073,0112,1616699248,28.197 23,0128,0173,1011.0,+01.9,074,0099,1616699547,27.932 21,0127,0172,1010.8,+01.8,075,0113,1616699847,27.667 18,0130,0176,1010.8,+01.6,075,0112,1616700147,27.408 21,0131,0177,1010.7,+01.6,075,0124,1616700447,27.274 16,0117,0158,1010.8,+01.6,075,0102,1616700747,27.013 21,0098,0132,1011.0,+01.6,075,0121,1616701046,26.743 21,0114,0154,1011.0,+01.5,075,0106,1616701346,26.472 25,0074,0100,1010.7,+01.4,075,0120,1616701646,26.188 23,0045,0060,1011.0,+01.2,075,0119,1616701945,25.922 99,0046,0063,1010.7,+01.0,076,0118,1616702245,25.642 33,0052,0070,1010.6,+01.0,076,0134,1616702545,25.421 99,0056,0075,1011.1,+00.9,076,0120,1616702845,25.099 99,0064,0087,1011.1,+00.9,076,0116,1616703144,24.819 21,0053,0071,1010.7,+00.7,077,0120,1616703444,24.552 21,0025,0034,1010.7,+00.4,078,0121,1616703744,24.275 21,0040,0054,1011.0,+00.4,078,0121,1616704044,24.137 99,0036,0049,1010.9,+00.4,079,0098,1616704343,23.86 16,0037,0050,1011.0,+00.3,079,0109,1616704643,23.564 21,0045,0060,1010.9,+00.1,079,0115,1616704943,23.26 99,0067,0091,1011.1,+00.2,080,0114,1616705242,22.964 23,0088,0118,1011.1,+00.2,080,0135,1616705542,22.668 23,0090,0121,1011.0,+00.2,080,0132,1616705842,22.479 21,0082,0111,1010.9,-00.1,080,0084,1616706142,22.053 21,0066,0090,1011.0,-00.1,080,0111,1616706441,21.749 99,0078,0106,1010.8,-00.1,080,0111,1616706741,21.43 25,0163,0219,1010.7,-00.3,080,0122,1616707041,21.132 23,0047,0064,1010.6,-00.3,080,0127,1616707340,20.831 23,0047,0064,1010.8,-00.4,080,0114,1616707640,20.661 23,0044,0059,1011.0,-00.5,080,0097,1616707940,20.352 21,0037,0050,1011.0,-00.4,081,0113,1616708240,20.041 23,0033,0045,1010.9,-00.5,081,0118,1616708539,19.752 21,0038,0052,1010.8,-00.5,081,0105,1616708839,19.452 18,0028,0038,1010.5,-00.7,081,0109,1616709139,19.15 18,0031,0043,1010.6,-00.7,081,0101,1616709438,18.835 21,0142,0192,1010.7,-00.6,081,0107,1616709738,18.522 99,0063,0086,1010.6,-00.7,081,0106,1616710038,18.246 23,0111,0150,1010.8,-00.7,081,0120,1616710337,17.893 21,0073,0098,1010.9,-00.8,081,0108,1616710637,17.592 18,0087,0117,1010.8,-00.8,081,0109,1616710937,17.279 18,0045,0060,1010.7,-00.9,081,0106,1616711237,17.11 21,0058,0078,1010.6,-01.0,081,0107,1616711536,16.792 16,0102,0137,1010.6,-00.9,081,0118,1616711836,16.474 18,0061,0081,1010.8,-01.0,081,0093,1616712136,16.159 21,0032,0044,1010.9,-01.1,081,0098,1616712435,15.841 18,0037,0050,1010.6,-01.1,081,0119,1616712735,15.543 18,0046,0063,1010.6,-01.1,081,0117,1616713035,15.232 18,0045,0060,1010.8,-01.1,081,0124,1616713334,14.926 18,0023,0031,1010.8,-01.1,082,0130,1616713634,14.601 21,0017,0023,1010.7,-01.3,081,0122,1616713934,14.326 23,0023,0031,1010.6,-01.5,082,0120,1616714233,13.962 18,0016,0022,1010.7,-01.6,081,0124,1616714533,13.651 18,0027,0037,1010.5,-01.6,081,0106,1616714833,13.487 21,0021,0028,1010.5,-01.6,081,0103,1616715133,13.222 16,0022,0029,1010.6,-01.7,082,0125,1616715432,12.911 18,0027,0037,1010.5,-01.7,082,0121,1616715732,12.532 21,0028,0038,1010.6,-01.7,082,0108,1616716032,12.225 13,0029,0039,1010.9,-01.8,082,0107,1616716331,11.915 13,0027,0037,1010.8,-01.8,082,0119,1616716631,11.641 13,0021,0028,1010.7,-01.8,082,0107,1616716931,11.269 13,0021,0028,1010.8,-01.7,082,0111,1616717231,11.006 16,0021,0028,1010.9,-01.8,082,0117,1616717530,10.628 16,0023,0031,1010.4,-01.8,082,0130,1616717830,10.304 13,0036,0049,1010.8,-01.8,082,0102,1616718130,10.002 18,0022,0029,1010.5,-02.0,082,0129,1616718429,9.818 13,0044,0059,1010.5,-02.0,082,0115,1616718729,9.52 16,0023,0031,1010.4,-02.0,082,0101,1616719029,9.212 18,0022,0029,1010.3,-02.0,082,0138,1616719328,8.896 16,0026,0036,1010.3,-02.0,082,0108,1616719628,8.581 13,0022,0029,1010.6,-02.1,083,0113,1616719928,8.27 16,0022,0029,1010.7,-02.1,083,0099,1616720227,7.961 16,0035,0048,1010.5,-02.2,083,0107,1616720527,7.642 16,0028,0038,1010.4,-02.3,083,0099,1616720827,7.342 16,0047,0064,1010.6,-02.3,084,0116,1616721127,7.031 16,0022,0029,1010.5,-02.3,084,0101,1616721426,6.758 16,0018,0024,1010.4,-02.2,084,0103,1616721726,6.393 18,0024,0032,1010.5,-02.4,084,0138,1616722026,6.212 18,0038,0052,1010.4,-02.2,084,0123,1616722325,5.898 16,0023,0031,1010.4,-02.2,084,0096,1616722625,5.562 16,0032,0044,1010.8,-02.4,084,0127,1616722925,5.228 16,0019,0026,1010.8,-02.3,084,0103,1616723224,4.947 09,0021,0028,1010.7,-02.3,083,0106,1616723524,4.57 06,0023,0031,1010.8,-02.3,083,0107,1616723824,4.253 04,0027,0037,1010.6,-02.2,083,0108,1616724123,3.917 09,0030,0042,1010.8,-02.3,083,0119,1616724423,3.597 09,0025,0034,1010.9,-02.4,083,0104,1616724723,3.272 06,0023,0031,1011.0,-02.4,083,0106,1616725022,2.935 06,0021,0028,1010.8,-02.1,083,0108,1616725322,2.615 09,0020,0027,1010.9,-02.6,083,0128,1616725922,2.102 16,0019,0026,1011.1,-02.3,083,0115,1616726221,1.768 18,0019,0026,1010.8,-02.1,083,0124,1616726521,1.427 18,0023,0031,1011.0,-02.0,083,0135,1616726821,1.096 21,0033,0045,1011.0,-01.9,083,0112,1616727120,0.841 13,0021,0028,1010.9,-01.8,083,0131,1616727420,0.519 16,0018,0024,1010.8,-01.7,083,0110,1616727720,0.126 18,0019,0026,1010.9,-01.8,082,0113,1616728019,59.8 16,0024,0032,1011.1,-01.8,082,0122,1616728319,59.538 18,0022,0029,1010.9,-01.8,082,0121,1616728619,59.148 18,0019,0026,1011.0,-01.8,082,0105,1616728918,58.818 18,0018,0024,1011.0,-01.8,082,0114,1616729218,58.631 16,0016,0022,1011.2,-01.7,082,0110,1616729518,58.318 13,0016,0022,1011.2,-01.6,082,0139,1616729818,58.006 13,0014,0018,1011.1,-01.6,081,0111,1616730117,57.683 09,0018,0024,1011.1,-01.6,081,0121,1616730417,57.365 16,0015,0021,1011.1,-01.6,081,0115,1616730717,57.042 23,0017,0023,1011.5,-01.5,081,0116,1616731016,56.712 16,0016,0022,1011.5,-01.5,081,0109,1616731316,56.401 99,0017,0023,1011.4,-01.5,081,0123,1616731616,56.084 99,0023,0031,1011.3,-01.5,081,0122,1616731915,55.773 13,0018,0024,1011.6,-01.5,080,0107,1616732215,55.447 13,0019,0026,1011.3,-01.3,080,0124,1616732515,55.133 13,0025,0034,1011.6,-01.1,080,0113,1616732815,55.02 16,0019,0026,1011.5,-01.0,080,0125,1616733114,54.659 13,0019,0026,1011.7,-01.1,080,0116,1616733414,54.35 99,0025,0034,1011.5,-01.2,079,0114,1616733714,54.03 21,0039,0053,1011.5,-01.2,079,0108,1616734013,53.769 16,0028,0038,1011.5,-01.2,079,0110,1616734313,53.462 23,0021,0028,1011.6,-01.2,079,0116,1616734613,53.1 16,0048,0065,1011.7,-00.9,079,0105,1616734912,52.785 21,0039,0053,1012.0,-00.6,079,0107,1616735212,52.48 06,0043,0058,1011.9,-00.4,078,0111,1616735512,52.171 23,0052,0070,1012.0,+00.7,076,0116,1616738509,49.35 23,0035,0048,1012.3,+00.7,076,0109,1616738809,49.065 21,0045,0060,1012.5,+00.9,076,0117,1616739108,48.772 99,0034,0047,1012.3,+01.0,076,0111,1616739408,48.547 18,0036,0049,1012.3,+01.0,076,0116,1616739708,48.179 18,0030,0042,1012.4,+01.2,075,0125,1616740008,48.039 21,0040,0054,1012.3,+01.4,075,0108,1616740307,47.746 21,0029,0039,1012.2,+01.4,074,0111,1616740607,47.488 23,0033,0045,1012.4,+01.7,074,0111,1616740907,47.191 21,0040,0054,1012.4,+02.1,073,0117,1616741206,46.984 21,0078,0106,1012.7,+02.2,072,0117,1616741506,46.646 25,0029,0039,1012.4,+02.5,071,0128,1616741806,46.446 18,0030,0042,1012.5,+02.8,070,0127,1616742106,46.128 23,0028,0038,1012.7,+03.3,070,0120,1616742405,45.955 18,0024,0032,1012.6,+03.9,068,0124,1616742705,45.679 21,0028,0038,1012.7,+04.6,068,0102,1616743005,45.359 23,0022,0029,1012.6,+04.5,065,0105,1616743305,45.117 21,0024,0032,1012.9,+04.8,066,0110,1616743605,45.019 21,0033,0045,1012.9,+04.9,065,0128,1616743904,44.81 99,0021,0028,1013.0,+05.1,065,0110,1616744204,44.602 23,0032,0044,1012.7,+05.2,064,0105,1616744504,44.374 18,0024,0032,1012.8,+05.3,064,0111,1616744804,44.15 18,0025,0034,1012.9,+05.4,063,0116,1616745103,43.942 21,0029,0039,1013.0,+05.7,063,0110,1616745403,43.806 18,0075,0101,1013.1,+06.1,063,0119,1616745703,43.528 21,0018,0024,1012.9,+06.4,062,0135,1616746003,43.332 16,0297,0400,1012.7,+06.3,063,0103,1616746303,43.15 18,0023,0031,1012.9,+07.2,061,0111,1616746602,42.966 16,0016,0022,1013.1,+07.5,058,0107,1616746902,42.795 16,0019,0026,1013.1,+07.8,056,0127,1616747202,42.76 16,0016,0022,1013.0,+08.0,054,0099,1616747502,42.616 13,0010,0013,1013.2,+08.2,054,0114,1616747802,42.461 16,0010,0013,1013.0,+08.4,047,0107,1616748102,42.313 16,0019,0026,1012.8,+08.6,048,0110,1616748402,42.163 16,0013,0017,1012.8,+08.9,039,0102,1616748702,42.087 21,0008,0011,1012.6,+08.9,037,0106,1616749001,41.865 13,0008,0011,1012.8,+09.4,036,0104,1616749901,41.414 21,0008,0011,1012.7,+09.9,035,0112,1616751100,40.847 25,0008,0011,1012.7,+10.4,035,0108,1616752599,39.6 23,0009,0012,1013.0,+10.5,035,0137,1616752899,39.335 21,0009,0012,1013.0,+10.5,036,0114,1616753199,39.051 18,0010,0013,1012.6,+10.9,033,0092,1616755297,37.245 18,0009,0012,1012.8,+11.4,030,0119,1616755596,36.93 18,0010,0013,1012.6,+11.3,031,0123,1616755896,36.619 13,0012,0016,1012.7,+11.8,032,0120,1616756196,36.369 16,0011,0015,1012.5,+11.6,031,0114,1616756495,35.979 18,0011,0015,1012.4,+11.6,031,0111,1616756795,35.655 18,0009,0012,1012.5,+11.6,031,0111,1616757095,35.312 13,0012,0016,1012.7,+11.4,030,0086,1616757394,34.976 28,0009,0012,1012.4,+11.4,030,0122,1616757694,34.726 28,0010,0013,1012.7,+11.7,031,0098,1616757994,34.449 28,0012,0016,1012.4,+11.9,033,0101,1616758294,34.131 30,0009,0012,1012.5,+11.9,033,0128,1616758593,33.802 30,0008,0011,1012.2,+11.6,032,0114,1616758893,33.47 28,0014,0018,1012.4,+12.0,033,0103,1616759193,33.133 28,0011,0015,1012.5,+11.8,029,0098,1616759492,32.824 28,0009,0012,1012.2,+11.8,029,0123,1616759792,32.491 28,0017,0023,1012.4,+12.0,029,0120,1616760092,32.145 28,0012,0016,1012.3,+11.8,029,0106,1616760391,31.827 25,0009,0012,1011.9,+12.3,027,0124,1616763988,28.144 25,0007,0010,1012.0,+12.1,028,0121,1616764287,27.749 18,0007,0010,1011.8,+12.3,028,0114,1616764587,27.509 18,0011,0015,1011.9,+12.3,028,0099,1616764887,27.111 21,0008,0011,1011.8,+12.2,026,0107,1616765186,26.94 23,0010,0013,1012.1,+12.4,028,0105,1616765486,26.649 23,0008,0011,1012.1,+12.1,025,0125,1616765786,26.33 23,0011,0015,1012.1,+12.1,027,0108,1616766086,26.019 18,0015,0021,1012.1,+12.4,028,0104,1616766385,25.78 16,0008,0011,1011.8,+12.2,028,0101,1616766685,25.37 21,0010,0013,1011.6,+12.2,028,0114,1616766985,25.065 18,0015,0021,1012.1,+12.4,027,0106,1616767284,24.759 23,0014,0018,1011.8,+12.3,027,0101,1616767584,24.445 99,0013,0017,1011.6,+12.4,026,0126,1616767884,24.13 21,0010,0013,1011.5,+12.6,026,0114,1616768183,23.816 18,0009,0012,1011.9,+12.4,026,0114,1616768483,23.503 21,0009,0012,1011.6,+12.5,025,0105,1616768783,23.326 16,0012,0016,1011.8,+12.5,026,0110,1616769083,23.038 21,0009,0012,1011.7,+12.5,024,0105,1616769382,22.74 23,0011,0015,1012.0,+12.4,024,0111,1616769682,22.425 18,0011,0015,1011.7,+12.2,026,0106,1616769982,22.111 21,0010,0013,1012.0,+12.4,024,0121,1616770281,21.804 09,0013,0017,1011.9,+12.4,027,0116,1616770581,21.486 16,0016,0022,1011.9,+12.2,025,0090,1616770881,21.171 23,0021,0028,1012.0,+12.3,025,0118,1616771180,20.859 18,0011,0015,1012.0,+12.3,025,0111,1616771480,20.531 18,0009,0012,1011.6,+12.0,027,0121,1616771780,20.201 18,0012,0016,1012.1,+12.1,026,0108,1616772079,19.879 18,0010,0013,1011.9,+12.0,025,0094,1616772379,19.667 23,0009,0012,1011.9,+12.0,026,0112,1616772679,19.344 16,0012,0016,1012.0,+11.8,028,0115,1616772979,19.03 25,0011,0015,1012.1,+11.8,027,0120,1616773278,18.7 23,0011,0015,1012.2,+11.7,029,0103,1616773578,18.376 23,0020,0027,1012.1,+11.1,030,0112,1616774777,17.318 99,0023,0031,1012.1,+11.1,028,0124,1616775077,17.14 18,0029,0039,1012.2,+10.9,029,0115,1616775376,16.97 13,0026,0036,1012.4,+10.9,030,0109,1616775676,16.802 99,0070,0095,1012.9,+09.0,038,0099,1616778674,14.633 23,0051,0069,1013.1,+08.7,037,0117,1616779274,14.081 11,0059,0079,1013.5,+07.9,042,0123,1616779873,13.648 13,0043,0058,1013.3,+07.8,041,0114,1616780173,13.399 18,0034,0047,1013.5,+07.5,044,0108,1616780475,15.861 11,0059,0079,1013.8,+06.7,051,0097,1616781072,12.468 99,0080,0108,1013.5,+06.0,058,0100,1616781671,11.871 99,0131,0177,1013.9,+05.8,058,0120,1616781971,11.572 99,0032,0044,1013.8,+05.4,062,0111,1616782271,11.279 99,0058,0078,1013.7,+05.4,062,0118,1616782573,13.706 23,0143,0193,1013.9,+05.6,058,0111,1616782870,10.631 18,0215,0289,1014.2,+05.6,054,0114,1616783170,10.448 99,0089,0119,1014.0,+05.4,056,0109,1616783470,10.172 09,0073,0098,1014.0,+05.4,056,0121,1616783769,9.88 99,0061,0081,1014.3,+05.1,059,0102,1616784369,9.279 99,0083,0112,1014.2,+05.1,058,0118,1616784668,8.962 13,0097,0130,1014.3,+05.0,056,0122,1616784968,8.671 13,0096,0129,1014.5,+04.8,059,0113,1616785271,11.196 18,0127,0172,1014.5,+04.5,063,0105,1616785568,8.053 11,0088,0118,1014.3,+04.3,065,0103,1616785867,7.735 09,0037,0050,1014.8,+04.2,066,0091,1616786167,7.411 16,0037,0050,1014.7,+04.0,067,0123,1616786766,6.916 99,0077,0103,1014.8,+03.8,066,0117,1616787066,6.642 23,0138,0186,1014.9,+03.8,068,0100,1616787366,6.328 18,0051,0069,1014.4,+03.7,068,0111,1616787665,5.996 04,0120,0161,1014.4,+03.4,067,0107,1616787965,5.687 09,0069,0093,1014.6,+03.3,067,0107,1616788864,4.771 21,0039,0053,1014.9,+03.2,067,0121,1616789164,4.454 21,0015,0021,1014.7,+02.0,069,0112,1616794259,59.652 23,0027,0037,1014.8,+01.9,070,0123,1616794559,59.353 21,0016,0022,1015.0,+01.6,070,0100,1616794859,59.047 99,0023,0031,1015.0,+01.6,072,0096,1616795158,58.742 23,0047,0064,1014.7,+01.7,072,0111,1616795458,58.432 18,0021,0028,1015.0,+01.0,074,0104,1616795758,58.127 25,0022,0029,1014.9,+01.2,075,0116,1616796057,57.814 21,0097,0130,1014.8,+01.2,076,0104,1616796357,57.494 23,0082,0111,1014.8,+01.2,076,0120,1616796657,57.182 23,0023,0031,1014.7,+01.1,077,0114,1616796956,56.859 23,0041,0055,1014.7,+01.1,077,0101,1616797256,56.538 18,0024,0032,1014.9,+00.8,077,0119,1616797556,56.326 23,0024,0032,1014.8,+00.7,076,0117,1616797856,56.043 21,0021,0028,1015.0,+00.8,076,0101,1616798155,55.728 21,0050,0068,1014.9,+00.7,076,0116,1616798455,55.411 21,0033,0045,1014.9,+00.7,077,0123,1616798755,55.086 21,0039,0053,1014.9,+00.8,076,0129,1616799054,54.778 18,0042,0057,1014.9,+00.6,076,0105,1616799354,54.447 21,0034,0047,1014.8,+00.5,076,0114,1616799654,54.148 21,0156,0209,1014.9,+00.5,076,0109,1616799953,53.828 18,0043,0058,1014.7,+00.4,076,0104,1616800253,53.508 18,0048,0065,1014.8,+00.5,076,0105,1616800553,53.195 21,0020,0027,1014.7,+00.6,076,0115,1616800852,52.886 16,0020,0027,1014.8,+00.5,075,0131,1616801152,52.673 18,0022,0029,1014.9,+00.5,075,0114,1616801452,52.417 18,0017,0023,1014.9,+00.0,077,0104,1616801752,52.098 21,0023,0031,1014.8,+00.2,078,0126,1616802051,51.772 18,0024,0032,1014.9,+00.0,078,0125,1616802351,51.457 21,0046,0063,1015.0,+00.0,078,0102,1616802651,51.133 21,0066,0090,1015.0,-00.0,079,0110,1616802950,50.82 21,0059,0079,1014.8,-00.3,079,0107,1616803250,50.484 21,0035,0048,1014.6,-00.1,080,0112,1616803550,50.167 18,0027,0037,1014.9,-00.2,080,0117,1616803849,49.834 16,0018,0024,1014.6,-00.2,080,0120,1616804149,49.528 18,0016,0022,1014.6,-00.3,080,0119,1616804449,49.198 18,0021,0028,1014.7,-00.5,080,0114,1616804748,48.97 16,0024,0032,1014.9,-00.4,080,0114,1616805048,48.678 21,0028,0038,1014.9,-00.4,081,0111,1616805348,48.341 18,0013,0017,1015.0,-00.3,081,0122,1616805648,48.014 21,0014,0018,1014.7,-00.8,081,0122,1616805947,47.683 21,0013,0017,1014.8,-00.8,081,0107,1616806247,47.351 23,0027,0037,1014.8,-00.8,081,0113,1616806547,47.023 21,0021,0028,1014.9,-00.7,081,0131,1616806846,46.687 21,0010,0013,1015.1,-01.0,081,0100,1616807146,46.347 21,0013,0017,1015.0,-00.7,082,0120,1616807446,46.005 23,0012,0016,1014.9,-01.0,081,0117,1616807745,45.672 21,0018,0024,1014.9,-01.0,081,0114,1616808045,45.344 18,0016,0022,1014.9,-00.9,080,0096,1616808345,45.114 21,0015,0021,1014.7,-00.8,080,0119,1616808644,44.834 23,0032,0044,1014.9,-00.7,080,0109,1616808944,44.504 21,0043,0058,1015.1,-00.6,079,0111,1616809244,44.175 21,0044,0059,1015.2,-00.6,079,0096,1616809543,43.844 21,0021,0028,1014.7,-00.8,080,0115,1616809843,43.506 21,0016,0022,1014.9,-01.0,080,0125,1616810143,43.185 21,0017,0023,1014.9,-01.0,080,0112,1616810442,42.839 25,0018,0024,1014.7,-01.1,080,0104,1616810742,42.52 21,0016,0022,1014.8,-01.2,079,0123,1616811042,42.198 23,0018,0024,1015.1,-01.2,079,0117,1616811341,41.886 23,0020,0027,1014.8,-01.4,079,0121,1616811641,41.568 21,0020,0027,1015.0,-01.4,079,0113,1616811941,41.348 18,0016,0022,1015.0,-01.4,079,0128,1616812241,41.076 16,0023,0031,1015.1,-01.2,080,0101,1616812540,40.744 18,0040,0054,1015.3,-01.3,080,0116,1616812840,40.437 16,0046,0063,1014.9,-01.3,079,0131,1616813140,40.125 18,0029,0039,1014.9,-01.4,080,0136,1616813439,39.809 23,0037,0050,1015.1,-01.5,079,0122,1616813739,39.494 23,0045,0060,1014.9,-01.4,079,0095,1616814039,39.154 99,0033,0045,1015.0,-01.4,079,0120,1616814338,38.833 23,0036,0049,1015.0,-01.3,079,0109,1616814638,38.491 21,0030,0042,1015.2,-01.4,079,0124,1616814938,38.152 21,0045,0060,1015.2,-01.5,079,0092,1616815237,37.817 18,0016,0022,1015.0,-01.6,079,0122,1616815537,37.591 18,0033,0045,1015.4,-01.5,079,0112,1616815837,37.287 25,0034,0047,1015.1,-01.7,080,0106,1616816136,36.966 13,0038,0052,1015.1,-01.7,081,0115,1616816436,36.631 18,0025,0034,1015.3,-01.7,081,0108,1616816736,36.296 25,0019,0026,1015.3,-01.7,082,0130,1616817035,35.967 18,0012,0016,1015.4,-01.7,082,0130,1616817335,35.619 18,0018,0024,1015.5,-01.8,082,0122,1616817635,35.263 23,0018,0024,1015.3,-01.8,082,0121,1616817934,34.92 23,0030,0042,1015.6,-01.8,082,0115,1616818234,34.581 23,0020,0027,1015.5,-01.7,082,0127,1616818534,34.227 21,0043,0058,1015.6,-01.7,082,0114,1616818833,33.896 21,0045,0060,1015.8,-01.3,081,0103,1616819133,33.639 21,0021,0028,1015.6,-01.2,078,0110,1616819433,33.343 21,0014,0018,1015.9,-00.6,076,0120,1616819733,33 21,0020,0027,1015.9,+00.0,073,0111,1616820032,32.675 23,0016,0022,1016.1,+00.5,072,0106,1616820332,32.343 21,0019,0026,1016.0,-00.3,072,0109,1616820632,32.03 23,0027,0037,1016.0,-00.6,074,0115,1616820931,31.683 21,0036,0049,1015.8,-00.8,075,0109,1616821231,31.36 23,0035,0048,1015.9,-00.7,076,0119,1616821531,31.049 23,0026,0036,1016.1,-00.7,077,0115,1616821830,30.7 23,0032,0044,1016.1,-00.7,077,0112,1616822130,30.405 18,0028,0038,1016.2,-00.7,077,0119,1616822430,30.067 25,0019,0026,1016.3,-00.6,076,0109,1616822729,29.838 23,0035,0048,1016.1,-00.3,076,0115,1616823029,29.572 18,0023,0031,1016.3,-00.1,076,0119,1616823329,29.249 21,0022,0029,1016.3,+00.2,075,0098,1616823628,28.941 18,0024,0032,1016.3,+00.5,074,0138,1616823928,28.613 18,0019,0026,1016.5,+00.6,073,0111,1616824228,28.284 25,0015,0021,1016.6,+00.7,073,0125,1616824527,27.963 21,0024,0032,1016.7,+01.6,072,0120,1616826026,26.37 18,0034,0047,1016.6,+01.9,071,0079,1616826326,26.193 18,0027,0037,1016.7,+02.0,070,0111,1616826625,25.91 18,0022,0029,1016.7,+02.4,068,0131,1616826925,25.598 11,0021,0028,1016.9,+02.4,069,0088,1616827225,25.302 21,0026,0036,1016.9,+02.7,068,0108,1616827525,25.007 23,0029,0039,1016.8,+03.3,067,0122,1616827824,24.714 13,0030,0042,1017.0,+03.3,066,0121,1616828124,24.411 16,0040,0054,1016.7,+03.7,065,0115,1616828424,24.097 13,0044,0059,1016.9,+04.3,063,0121,1616828723,23.806 16,0050,0068,1016.9,+04.5,062,0114,1616829023,23.535 13,0041,0055,1016.9,+04.8,062,0098,1616829323,23.23 16,0031,0043,1016.9,+05.4,059,0117,1616829622,22.918 18,0018,0024,1017.1,+05.5,060,0112,1616829922,22.725 16,0020,0027,1017.0,+06.1,057,0109,1616830222,22.494 21,0015,0021,1017.4,+06.2,056,0112,1616830522,22.213 18,0014,0018,1017.1,+06.1,056,0120,1616830821,21.901 18,0015,0021,1017.1,+06.4,055,0137,1616831121,21.66 16,0015,0021,1017.1,+06.6,055,0120,1616831421,21.35 13,0013,0017,1017.2,+06.5,054,0112,1616831721,21.107 13,0015,0021,1017.2,+07.5,052,0114,1616832020,20.854 13,0014,0018,1016.9,+07.7,051,0101,1616832320,20.567 16,0016,0022,1017.0,+07.8,052,0110,1616832620,20.292 25,0014,0018,1016.9,+07.8,051,0100,1616832919,19.999 23,0019,0026,1017.1,+08.4,051,0101,1616833219,19.748 16,0024,0032,1017.2,+08.9,051,0118,1616833519,19.649 28,0017,0023,1016.8,+08.5,051,0113,1616833819,19.401 25,0016,0022,1017.2,+08.5,050,0103,1616834119,19.167 23,0014,0018,1017.0,+08.9,050,0108,1616834418,18.929 16,0020,0027,1016.9,+09.4,048,0103,1616834718,18.674 21,0014,0018,1016.8,+10.1,047,0125,1616835018,18.448 21,0015,0021,1017.3,+10.5,049,0112,1616835318,18.237 18,0012,0016,1016.7,+10.1,046,0116,1616835618,18.037 18,0020,0027,1017.1,+10.2,049,0120,1616835917,17.858 21,0014,0018,1016.8,+10.3,047,0109,1616836217,17.679 21,0014,0018,1017.0,+10.9,048,0108,1616836517,17.494 21,0013,0017,1016.5,+11.4,047,0109,1616836817,17.317 18,0014,0018,1016.6,+11.2,045,0097,1616837117,17.262 21,0024,0032,1016.8,+11.7,045,0113,1616837417,17.17 16,0011,0015,1016.7,+11.4,045,0116,1616837716,16.974 13,0013,0017,1016.5,+11.9,044,0117,1616838016,16.772 13,0013,0017,1016.7,+12.0,040,0123,1616838316,16.571 16,0010,0013,1016.5,+12.3,041,0115,1616838616,16.299 16,0015,0021,1016.3,+12.0,041,0123,1616838916,16.059 13,0011,0015,1016.3,+12.0,042,0118,1616839215,15.72 16,0010,0013,1016.4,+12.1,041,0100,1616839515,15.397 16,0011,0015,1016.4,+12.3,042,0121,1616839815,15.084 13,0011,0015,1016.0,+12.3,042,0119,1616840114,14.761 16,0012,0016,1015.9,+12.7,041,0137,1616840414,14.442 13,0011,0015,1016.0,+12.7,041,0117,1616840714,14.247 13,0012,0016,1016.0,+13.0,039,0123,1616841014,14.029 16,0011,0015,1016.1,+12.9,042,0113,1616841313,13.714 16,0015,0021,1016.0,+12.9,039,0106,1616841613,13.435 99,0012,0016,1015.9,+13.6,038,0110,1616841913,13.161 23,0012,0016,1015.6,+13.7,040,0132,1616842212,12.883 99,0012,0016,1015.8,+13.6,041,0112,1616842512,12.639 21,0012,0016,1015.8,+13.8,038,0115,1616842812,12.39 11,0012,0016,1015.7,+13.7,040,0119,1616843112,12.148 09,0010,0013,1015.6,+13.5,038,0093,1616843411,11.921 11,0010,0013,1015.8,+13.7,040,0115,1616843711,11.691 18,0011,0015,1015.7,+13.9,037,0105,1616844011,11.47 11,0009,0012,1015.3,+13.5,038,0096,1616844311,11.351 16,0011,0015,1015.4,+13.5,039,0119,1616844611,11.199 11,0011,0015,1015.5,+14.0,039,0124,1616844911,11.029 11,0011,0015,1015.5,+14.3,036,0126,1616845210,10.809 25,0012,0016,1015.6,+14.7,039,0110,1616845510,10.633 11,0013,0017,1015.0,+14.9,036,0083,1616845810,10.478 09,0012,0016,1015.3,+15.0,037,0114,1616846110,10.289 04,0012,0016,1015.4,+14.9,036,0110,1616846410,10.138 06,0011,0015,1015.0,+14.9,036,0113,1616846709,9.992 09,0014,0018,1015.0,+14.9,036,0115,1616847010,10.033 06,0013,0017,1015.1,+15.0,037,0111,1616847309,9.699 04,0011,0015,1015.1,+15.0,035,0097,1616847609,9.601 04,0386,0521,1015.2,+15.6,036,0131,1616847909,9.53 06,0016,0022,1015.1,+15.6,035,0084,1616848209,9.466 06,0014,0018,1014.7,+15.5,036,0098,1616848509,9.314 06,0013,0017,1015.0,+15.7,035,0120,1616848809,9.225 09,0013,0017,1015.0,+15.4,035,0110,1616849109,9.257 06,0019,0026,1015.0,+15.6,034,0125,1616849408,8.936 11,0020,0027,1014.8,+15.8,034,0131,1616849708,8.817 99,0010,0013,1014.9,+15.8,034,0115,1616850008,8.926 16,0013,0017,1015.0,+15.7,035,0104,1616850308,8.776 13,0014,0018,1014.8,+15.8,034,0107,1616850608,8.499 11,0015,0021,1014.9,+15.7,033,0097,1616850908,8.54 11,0015,0021,1014.8,+15.7,033,0113,1616851208,8.234 11,0014,0018,1014.8,+15.8,035,0117,1616851508,8.402 99,0011,0015,1014.8,+15.7,033,0113,1616851808,8.345 13,0023,0031,1015.0,+15.8,033,0119,1616852108,8.256 99,0014,0018,1014.7,+15.7,031,0123,1616852408,8.116 09,0014,0018,1014.6,+16.0,033,0102,1616852707,7.995 06,0013,0017,1014.6,+15.9,033,0116,1616853007,7.881 11,0022,0029,1014.8,+15.7,034,0108,1616853307,7.761 11,0012,0016,1014.9,+15.8,034,0116,1616853607,7.655 13,0012,0016,1014.6,+15.6,033,0099,1616853907,7.537 09,0013,0017,1014.6,+15.6,033,0118,1616854207,7.423 09,0011,0015,1014.6,+15.9,033,0107,1616854507,7.315 09,0015,0021,1014.7,+15.6,033,0111,1616854807,7.235 09,0018,0024,1014.7,+15.7,033,0118,1616855107,7.023 09,0013,0017,1014.7,+15.7,032,0108,1616855407,7.115 04,0015,0021,1014.6,+15.6,033,0105,1616855707,7.033 09,0013,0017,1014.6,+15.4,033,0088,1616856006,6.894 11,0011,0015,1014.4,+15.6,033,0117,1616856306,6.784 18,0014,0018,1014.6,+15.7,033,0109,1616856606,6.661 99,0014,0018,1014.6,+15.3,033,0105,1616856906,6.355 18,0012,0016,1014.3,+15.2,033,0087,1616857206,6.292 09,0013,0017,1014.5,+15.3,033,0100,1616857506,6.137 13,0012,0016,1014.6,+15.1,033,0108,1616857806,6.028 23,0013,0017,1014.4,+15.1,033,0108,1616858106,6.107 23,0021,0028,1014.6,+15.0,034,0115,1616858405,5.985 09,0020,0027,1014.5,+14.6,036,0113,1616858705,5.953 13,0018,0024,1014.4,+14.6,035,0101,1616859005,5.916 16,0018,0024,1014.6,+14.7,035,0101,1616859305,5.789 13,0019,0026,1014.5,+14.6,036,0127,1616859605,5.72 18,0019,0026,1014.8,+14.0,038,0098,1616860205,5.465 16,0047,0064,1014.7,+13.8,039,0102,1616860505,5.155 16,0019,0026,1014.6,+13.5,040,0103,1616860805,5.083 16,0026,0036,1014.7,+13.6,039,0124,1616861104,4.913 13,0027,0037,1014.8,+13.0,042,0115,1616861404,4.706 16,0037,0050,1014.7,+12.7,042,0116,1616861704,4.457 16,0029,0039,1014.8,+12.3,043,0115,1616862004,4.159 99,0027,0037,1014.7,+12.1,044,0111,1616862303,3.956 16,0027,0037,1014.9,+11.6,046,0133,1616862603,3.824 18,0040,0054,1014.8,+11.4,046,0133,1616862903,3.593 99,0026,0036,1014.7,+11.1,047,0108,1616863203,3.424 16,0020,0027,1014.8,+11.0,047,0124,1616863503,3.154 21,0039,0053,1014.9,+10.7,048,0115,1616863802,2.907 13,0036,0049,1014.9,+10.4,049,0093,1616864102,2.644 21,0058,0078,1014.8,+10.3,049,0108,1616864402,2.37 23,0046,0063,1014.9,+10.0,050,0136,1616864702,2.077 21,0051,0069,1015.0,+09.9,051,0111,1616865001,1.819 18,0047,0064,1014.8,+09.6,052,0110,1616865301,1.474 21,0062,0085,1014.9,+09.5,053,0111,1616865601,1.159 18,0087,0117,1015.1,+09.2,053,0094,1616865900,0.942 21,0067,0091,1014.9,+09.2,054,0114,1616866200,0.68 23,0058,0078,1015.0,+09.3,052,0123,1616866500,0.372 21,0036,0049,1015.0,+09.0,054,0100,1616866800,0.037 16,0032,0044,1015.0,+08.9,053,0115,1616867099,59.708 25,0051,0069,1015.4,+09.1,052,0109,1616867399,59.375 21,0105,0140,1015.0,+08.9,053,0113,1616867699,59.039 21,0043,0058,1015.2,+08.8,055,0115,1616867998,58.761 21,0086,0116,1015.2,+08.8,055,0113,1616868298,58.399 13,0036,0049,1015.4,+08.8,055,0112,1616868598,58.059 18,0047,0064,1015.5,+08.6,057,0109,1616868897,57.773 18,0029,0039,1015.4,+08.5,058,0119,1616869197,57.446 21,0026,0036,1015.4,+08.5,058,0105,1616869497,57.157 21,0032,0044,1015.7,+08.3,059,0118,1616869796,56.897 18,0025,0034,1015.6,+08.3,060,0113,1616870096,56.601 25,0037,0050,1015.6,+08.3,060,0107,1616870396,56.24 18,0025,0034,1015.5,+08.1,061,0118,1616870695,55.912 25,0037,0050,1015.7,+08.0,062,0105,1616870995,55.576 21,0047,0064,1015.8,+07.9,062,0121,1616871295,55.253 18,0044,0059,1015.4,+07.8,063,0100,1616871594,54.916 18,0041,0055,1015.5,+07.9,062,0099,1616871894,54.581 18,0045,0060,1015.7,+07.9,062,0101,1616872194,54.259 11,0033,0045,1015.6,+07.8,062,0102,1616872493,53.967 09,0028,0038,1015.6,+07.7,063,0101,1616872793,53.602 16,0043,0058,1015.7,+07.6,063,0100,1616873093,53.362 99,0066,0090,1015.6,+07.5,064,0111,1616873393,53.099 04,0097,0130,1015.8,+07.2,064,0117,1616873992,52.444 13,0078,0106,1015.9,+07.1,066,0100,1616874292,52.155 16,0054,0073,1016.2,+07.1,065,0115,1616875790,50.464 16,0046,0063,1016.1,+07.1,066,0130,1616876090,50.137 11,0052,0070,1015.9,+06.7,068,0106,1616876389,49.8 13,0091,0122,1016.1,+06.7,068,0125,1616876689,49.575 99,0202,0272,1015.8,+07.0,068,0107,1616876989,49.295 13,0047,0064,1015.9,+06.7,070,0095,1616877288,48.961 16,0033,0045,1016.0,+06.2,071,0103,1616877588,48.625 18,0032,0044,1016.0,+05.9,071,0108,1616877888,48.293 21,0069,0093,1016.0,+05.9,070,0108,1616878187,47.947 16,0042,0057,1016.3,+05.8,071,0129,1616878487,47.615 16,0084,0113,1015.9,+06.0,072,0116,1616878787,47.258 16,0071,0096,1015.9,+05.9,072,0102,1616879086,46.92 18,0040,0054,1016.1,+05.3,071,0120,1616879386,46.567 13,0044,0059,1016.5,+05.2,072,0110,1616879686,46.21 16,0056,0075,1016.1,+05.0,072,0113,1616879985,45.863 16,0064,0087,1016.4,+04.9,072,0112,1616880285,45.622 18,0073,0098,1016.3,+04.9,073,0107,1616880585,45.301 13,0056,0075,1016.1,+04.7,073,0119,1616880884,44.931 16,0035,0048,1016.0,+05.0,073,0113,1616881184,44.57 21,0033,0045,1016.3,+04.9,072,0104,1616881484,44.204 16,0040,0054,1016.2,+04.5,074,0115,1616881783,43.851 16,0044,0059,1016.0,+04.4,074,0124,1616882083,43.5 16,0045,0060,1016.1,+04.4,075,0124,1616882383,43.117 16,0036,0049,1015.9,+04.0,074,0112,1616882682,42.766 16,0038,0052,1016.2,+04.1,074,0099,1616882982,42.395 16,0056,0075,1016.3,+03.9,074,0105,1616883282,42.041 16,0043,0058,1016.1,+03.8,074,0125,1616883581,41.679 99,0043,0058,1016.3,+03.7,075,0130,1616883881,41.398 16,0029,0039,1016.6,+03.7,074,0127,1616884181,41.101 16,0028,0038,1016.3,+03.4,075,0103,1616884480,40.74 16,0021,0028,1016.4,+03.6,075,0116,1616884780,40.374 16,0025,0034,1016.2,+03.8,075,0114,1616885080,40.01 16,0024,0032,1016.1,+03.8,075,0111,1616885379,39.647 13,0027,0037,1016.3,+03.7,075,0097,1616885679,39.28 16,0022,0029,1016.1,+03.8,076,0110,1616885978,38.915 11,0027,0037,1016.4,+03.6,076,0117,1616886278,38.543 16,0036,0049,1016.4,+03.6,076,0120,1616886578,38.175 99,0032,0044,1016.3,+03.5,076,0107,1616886877,37.803 18,0055,0074,1016.2,+03.3,077,0112,1616887177,37.433 16,0071,0096,1016.3,+03.2,078,0117,1616887477,37.13 16,0047,0064,1016.3,+03.2,078,0105,1616887776,36.844 16,0056,0075,1016.3,+03.2,079,0112,1616888076,36.477 16,0041,0055,1016.2,+03.1,079,0117,1616888376,36.108 99,0045,0060,1016.2,+03.0,079,0108,1616888675,35.748 23,0029,0039,1016.3,+02.8,079,0107,1616888975,35.371 99,0034,0047,1016.0,+02.3,081,0126,1616890173,33.916 06,0027,0037,1016.0,+02.2,081,0106,1616890473,33.546 11,0034,0047,1016.4,+02.2,081,0104,1616890773,33.18 99,0029,0039,1015.9,+02.3,080,0123,1616891072,32.889 09,0025,0034,1016.2,+02.2,080,0104,1616891372,32.584 11,0024,0032,1016.3,+02.2,080,0096,1616891672,32.209 16,0024,0032,1016.2,+02.0,081,0117,1616891971,31.847 21,0131,0177,1016.1,+01.8,081,0110,1616893170,30.336 13,0066,0090,1016.1,+01.8,081,0109,1616893469,29.978 16,0040,0054,1016.1,+01.9,081,0109,1616893769,29.605 16,0047,0064,1016.0,+01.9,082,0092,1616894069,29.252 18,0048,0065,1016.2,+01.8,082,0108,1616894368,28.873 99,0035,0048,1016.2,+01.5,082,0117,1616894668,28.55 16,0021,0028,1016.0,+01.6,083,0116,1616894968,28.254 18,0022,0029,1016.0,+01.5,083,0128,1616895270,30.75 16,0074,0100,1016.0,+01.5,082,0130,1616895567,27.492 16,0058,0078,1015.9,+01.6,082,0123,1616895867,27.127 13,0038,0052,1016.1,+01.7,082,0108,1616896166,26.751 16,0025,0034,1015.9,+01.3,083,0111,1616896466,26.382 13,0024,0032,1016.1,+01.3,083,0114,1616896765,25.991 16,0023,0031,1015.9,+01.2,083,0128,1616897065,25.611 16,0025,0034,1015.9,+01.3,083,0126,1616897365,25.238 13,0024,0032,1016.1,+01.2,083,0114,1616897664,24.856 18,0023,0031,1016.2,+01.1,083,0097,1616897964,24.47 18,0021,0028,1016.1,+01.2,084,0123,1616898264,24.165 16,0021,0028,1015.9,+01.0,084,0124,1616898563,23.853 13,0022,0029,1016.0,+01.1,084,0132,1616898863,23.492 16,0021,0028,1016.0,+01.0,084,0121,1616899163,23.102 18,0023,0031,1016.1,+01.1,084,0107,1616899462,22.719 13,0022,0029,1016.3,+00.8,084,0112,1616899762,22.337 11,0021,0028,1016.1,+00.9,083,0115,1616900061,21.955 13,0023,0031,1016.0,+00.8,083,0126,1616900361,21.58 16,0024,0032,1016.1,+00.8,083,0113,1616900661,21.209 16,0023,0031,1015.9,+00.6,083,0123,1616900960,20.815 13,0021,0028,1016.1,+00.6,083,0143,1616901260,20.441 13,0021,0028,1016.2,+00.6,083,0106,1616901560,20.037 11,0022,0029,1016.4,+00.6,083,0125,1616901859,19.739 13,0023,0031,1016.2,+00.5,083,0119,1616902159,19.445 13,0022,0029,1016.1,+00.4,083,0122,1616902459,19.092 13,0025,0034,1016.2,+00.5,083,0114,1616902758,18.687 09,0024,0032,1016.2,+00.4,083,0107,1616903058,18.317 11,0026,0036,1016.1,+00.4,083,0116,1616903357,17.936 13,0023,0031,1016.3,+00.2,083,0111,1616903657,17.583 16,0022,0029,1016.4,+00.3,084,0126,1616903957,17.174 13,0024,0032,1016.6,+00.3,083,0120,1616904256,16.795 06,0041,0055,1016.6,+00.3,083,0110,1616904556,16.425 18,0040,0054,1016.6,+00.4,083,0121,1616904856,16.051 18,0043,0058,1016.4,+00.8,084,0135,1616905155,15.657 16,0035,0048,1016.2,+01.1,083,0119,1616905455,15.336 18,0028,0038,1016.6,+01.5,081,0109,1616905755,15.037 18,0039,0053,1016.8,+01.8,079,0097,1616906054,14.649 16,0023,0031,1016.7,+01.9,077,0117,1616906354,14.265 18,0021,0028,1016.8,+02.5,075,0102,1616906653,13.862 16,0023,0031,1016.8,+02.2,074,0120,1616906953,13.475 16,0028,0038,1016.5,+02.0,076,0111,1616907253,13.106 16,0041,0055,1017.0,+01.8,077,0107,1616907552,12.721 21,0050,0068,1016.7,+01.7,078,0108,1616907852,12.355 21,0041,0055,1016.6,+01.7,078,0121,1616908151,11.976 04,0039,0053,1016.9,+01.9,079,0128,1616908451,11.606 99,0074,0100,1016.7,+02.1,079,0103,1616909050,10.962 18,0083,0112,1016.7,+02.2,079,0123,1616909350,10.643 09,0074,0100,1016.7,+02.6,079,0108,1616909650,10.282 25,0035,0048,1016.8,+02.9,080,0122,1616909949,9.878 06,0028,0038,1017.2,+03.2,080,0107,1616910249,9.48 06,0048,0065,1017.0,+03.5,080,0101,1616910549,9.097 09,0042,0057,1017.0,+03.7,080,0106,1616910848,8.708 01,0029,0039,1017.1,+04.1,079,0128,1616911447,7.924 21,0026,0036,1017.2,+04.6,079,0110,1616912047,7.119 09,0028,0038,1017.2,+04.8,078,0118,1616912346,6.703 11,0022,0029,1017.1,+05.1,078,0109,1616912646,6.361 13,0039,0053,1017.3,+05.4,078,0106,1616912946,6.022 13,0024,0032,1017.4,+05.6,078,0103,1616913245,5.632 13,0025,0034,1017.4,+06.3,077,0099,1616913545,5.216 13,0027,0037,1017.5,+06.7,077,0129,1616913844,4.791 18,0025,0034,1017.6,+07.3,076,0110,1616914144,4.359 18,0028,0038,1017.3,+07.3,075,0126,1616914443,3.935 18,0042,0057,1017.3,+07.9,074,0116,1616914743,3.508 18,0063,0086,1017.7,+08.4,074,0137,1616915043,3.064 25,0030,0042,1017.4,+08.5,073,0111,1616915342,2.63 21,0025,0034,1017.5,+08.8,072,0104,1616915642,2.204 16,0023,0031,1017.5,+09.4,070,0100,1616915941,1.755 18,0020,0027,1017.3,+09.2,069,0120,1616916241,1.4 16,0022,0029,1017.5,+09.7,068,0105,1616916541,1.104 16,0023,0031,1017.5,+10.1,068,0122,1616916840,0.717 25,0021,0028,1017.3,+10.0,067,0120,1616917140,0.327 28,0024,0032,1017.2,+10.0,066,0115,1616917439,59.96 35,0020,0027,1017.2,+10.2,066,0102,1616917739,59.613 30,0023,0031,1017.5,+10.4,066,0095,1616918039,59.272 37,0022,0029,1017.3,+10.5,066,0110,1616918338,58.95 35,0020,0027,1017.2,+10.9,064,0103,1616918638,58.635 35,0020,0027,1017.3,+11.0,063,0106,1616918938,58.328 33,0022,0029,1017.1,+11.6,062,0125,1616919238,58.03 33,0020,0027,1017.1,+11.8,061,0115,1616919537,57.765 33,0022,0029,1017.1,+12.3,062,0114,1616919837,57.605 21,0033,0045,1017.3,+12.7,061,0117,1616920137,57.457 21,0026,0036,1017.1,+12.8,060,0134,1616920437,57.274 13,0021,0028,1017.1,+12.9,059,0114,1616920737,57.061 18,0018,0024,1017.2,+12.8,059,0095,1616921036,56.856 18,0018,0024,1017.1,+12.8,058,0124,1616921336,56.63 16,0021,0028,1017.0,+13.6,058,0094,1616921636,56.393 21,0023,0031,1016.9,+13.8,057,0114,1616921936,56.1 11,0034,0047,1016.9,+14.2,057,0092,1616922235,55.814 23,0024,0032,1017.0,+14.4,056,0110,1616922535,55.555 13,0033,0045,1017.0,+14.6,054,0116,1616922835,55.33 23,0022,0029,1016.8,+14.4,053,0125,1616923135,55.131 33,0024,0032,1016.7,+14.9,051,0122,1616923435,55.025 33,0065,0088,1016.5,+14.8,048,0125,1616923735,55.159 35,0039,0053,1016.6,+14.8,046,0113,1616924034,54.821 28,0020,0027,1016.6,+14.9,046,0097,1616924334,54.681 99,0020,0027,1016.6,+15.2,046,0114,1616924634,54.55 30,0019,0026,1016.3,+15.2,046,0120,1616924934,54.454 21,0029,0039,1016.1,+15.4,043,0111,1616925234,54.505 16,0034,0047,1016.2,+15.3,043,0116,1616925534,54.418 18,0015,0021,1016.2,+15.7,042,0122,1616925834,54.084 21,0014,0018,1016.1,+15.3,040,0127,1616926133,53.971 23,0013,0017,1016.0,+16.2,041,0125,1616926433,53.866 23,0017,0023,1016.0,+16.0,040,0112,1616926733,53.759 25,0013,0017,1016.1,+16.1,040,0112,1616927033,53.702 25,0020,0027,1016.0,+16.4,037,0113,1616927333,53.876 28,0013,0017,1015.8,+16.6,036,0119,1616927633,53.769 25,0013,0017,1015.8,+16.5,037,0117,1616927933,53.659 25,0018,0024,1015.7,+16.8,035,0109,1616928233,53.551 25,0013,0017,1015.8,+16.8,035,0122,1616928533,53.463 28,0013,0017,1015.7,+16.9,033,0116,1616928833,53.369 25,0013,0017,1015.9,+17.8,036,0112,1616929133,53.218 23,0013,0017,1016.0,+17.4,034,0118,1616929433,53.138 25,0018,0024,1015.7,+17.3,034,0123,1616929732,52.998 23,0016,0022,1015.7,+17.3,035,0103,1616930032,52.888 23,0014,0018,1015.5,+17.5,036,0126,1616930332,52.78 23,0018,0024,1015.5,+17.7,034,0106,1616930632,52.738 06,0013,0017,1015.6,+17.8,033,0117,1616930932,52.72 28,0014,0018,1015.6,+17.7,041,0110,1616931232,52.651 25,0016,0022,1015.3,+18.0,035,0136,1616931532,52.512 28,0014,0018,1015.2,+17.9,034,0103,1616931832,52.429 21,0047,0064,1015.0,+18.4,033,0104,1616932132,52.304 23,0019,0026,1015.2,+18.5,033,0129,1616932432,52.192 23,0014,0018,1014.8,+17.9,033,0102,1616933031,51.981 21,0011,0015,1015.2,+18.5,031,0106,1616933331,51.891 16,0010,0013,1015.1,+18.7,025,0106,1616933631,51.786 16,0010,0013,1014.9,+18.5,028,0118,1616933931,51.68 18,0010,0013,1014.7,+18.7,028,0117,1616934231,51.659 33,0013,0017,1014.7,+18.4,027,0109,1616934531,51.624 35,0010,0013,1014.7,+18.4,029,0113,1616934831,51.555 37,0010,0013,1014.7,+18.8,027,0102,1616935131,51.42 35,0011,0015,1014.9,+19.1,029,0095,1616935431,51.308 25,0013,0017,1014.7,+19.3,027,0113,1616935731,51.217 30,0011,0015,1014.6,+19.1,027,0097,1616936031,51.113 28,0011,0015,1014.6,+19.1,029,0104,1616936331,51.012 33,0011,0015,1014.7,+18.6,032,0118,1616936630,50.897 28,0012,0016,1014.5,+19.1,028,0117,1616936930,50.771 33,0013,0017,1014.6,+19.3,030,0119,1616937230,50.682 30,0011,0015,1014.5,+19.4,029,0103,1616937530,50.569 35,0011,0015,1014.6,+19.3,030,0111,1616937830,50.52 33,0012,0016,1014.3,+18.4,033,0108,1616938130,50.512 35,0018,0024,1014.4,+18.8,033,0100,1616938430,50.414 30,0030,0042,1014.5,+18.5,033,0108,1616938730,50.31 30,0018,0024,1014.5,+19.5,028,0120,1616939030,50.206 30,0015,0021,1014.4,+19.1,033,0086,1616939330,50.096 33,0011,0015,1014.5,+19.6,032,0126,1616939629,49.989 28,0012,0016,1014.5,+19.2,032,0106,1616939929,49.881 37,0011,0015,1014.4,+19.0,033,0097,1616940229,49.781 28,0013,0017,1014.7,+18.9,031,0112,1616940529,49.674 33,0011,0015,1014.3,+19.1,032,0121,1616940829,49.576 37,0015,0021,1014.6,+18.9,031,0119,1616941129,49.49 35,0015,0021,1014.4,+18.7,034,0096,1616941429,49.421 23,0037,0050,1014.5,+18.8,034,0111,1616941729,49.41 13,0018,0024,1014.3,+18.7,033,0123,1616942029,49.317 18,0016,0022,1014.2,+18.7,034,0119,1616942329,49.205 23,0022,0029,1014.3,+18.6,035,0112,1616942629,49.126 99,0016,0022,1014.2,+18.4,037,0118,1616942928,48.986 18,0014,0018,1014.5,+18.5,036,0115,1616943228,48.891 33,0014,0018,1014.4,+18.4,036,0108,1616943528,48.787 21,0024,0032,1014.5,+18.1,039,0104,1616943828,48.689 28,0025,0034,1014.6,+18.1,038,0119,1616944128,48.577 35,0015,0021,1014.2,+18.0,038,0104,1616944428,48.498 37,0026,0036,1014.4,+18.0,038,0122,1616944728,48.373 21,0013,0017,1014.6,+17.8,036,0100,1616945028,48.321 25,0015,0021,1014.4,+17.7,036,0109,1616945328,48.305 25,0020,0027,1014.5,+17.2,039,0113,1616945628,48.211 25,0016,0022,1014.6,+17.1,039,0097,1616945928,48.105 25,0018,0024,1014.7,+17.1,039,0128,1616946228,48.003 25,0013,0017,1014.9,+17.2,039,0096,1616946527,47.896 28,0038,0052,1015.1,+17.2,042,0105,1616946827,47.796 33,0068,0092,1014.8,+17.0,044,0109,1616947127,47.703 28,0037,0050,1015.0,+17.0,045,0108,1616947427,47.601 23,0020,0027,1014.8,+17.1,045,0112,1616947727,47.482 30,0026,0036,1015.1,+16.9,046,0097,1616948027,47.376 28,0016,0022,1014.9,+16.9,046,0113,1616948327,47.27 21,0019,0026,1015.2,+17.0,044,0107,1616948627,47.214 23,0031,0043,1015.0,+17.0,044,0126,1616948927,47.216 28,0020,0027,1015.2,+16.6,046,0103,1616949227,47.104 25,0018,0024,1015.2,+16.7,045,0121,1616949527,47.046 25,0020,0027,1015.5,+16.5,046,0103,1616949826,46.905 28,0023,0031,1015.2,+16.3,047,0097,1616950126,46.793 33,0016,0022,1015.4,+16.1,047,0101,1616950426,46.693 23,0018,0024,1015.4,+15.9,048,0125,1616950726,46.4 25,0029,0039,1015.4,+15.6,050,0121,1616951026,46.527 30,0036,0049,1015.3,+15.4,050,0113,1616951326,46.386 28,0018,0024,1015.7,+15.2,051,0126,1616951626,46.091 28,0020,0027,1015.7,+15.0,051,0104,1616951926,46.174 33,0021,0028,1015.7,+14.9,051,0120,1616952225,45.924 30,0024,0032,1015.7,+15.1,050,0114,1616952525,45.913 30,0034,0047,1015.7,+15.1,050,0118,1616952825,45.814 28,0036,0049,1015.9,+15.0,050,0126,1616953125,45.695 23,0028,0038,1015.9,+14.9,051,0101,1616953425,45.582 30,0019,0026,1015.9,+14.7,052,0107,1616953725,45.478 30,0021,0028,1016.0,+14.6,052,0113,1616954025,45.362 30,0022,0029,1016.1,+14.6,053,0097,1616954325,45.257 25,0029,0039,1015.9,+14.5,053,0114,1616954625,45.152 23,0017,0023,1016.0,+14.4,053,0133,1616954925,45.041 25,0021,0028,1016.3,+14.3,054,0114,1616955224,44.977 30,0022,0029,1016.1,+14.3,053,0094,1616955524,44.818 30,0026,0036,1016.2,+14.3,053,0094,1616955824,44.756 30,0017,0023,1016.3,+14.2,053,0104,1616956124,44.746 28,0022,0029,1016.4,+14.0,054,0130,1616956424,44.634 30,0018,0024,1016.2,+14.0,055,0112,1616956724,44.53 13,0014,0018,1016.4,+14.1,054,0107,1616957024,44.418 21,0019,0026,1016.5,+13.9,055,0123,1616957324,44.308 16,0020,0027,1016.5,+13.9,055,0138,1616957624,44.192 16,0025,0034,1016.6,+13.7,057,0128,1616957924,44.085 21,0026,0036,1016.6,+13.8,056,0098,1616958223,43.967 21,0038,0052,1016.7,+13.5,057,0108,1616958523,43.857 23,0017,0023,1016.6,+13.5,057,0094,1616958823,43.737 25,0012,0016,1016.6,+13.7,055,0114,1616959123,43.66 16,0013,0017,1016.8,+13.7,055,0115,1616959423,43.545 23,0013,0017,1016.7,+13.7,054,0143,1616959723,43.499 18,0014,0018,1017.0,+13.7,055,0123,1616960023,43.362 18,0020,0027,1017.1,+13.7,054,0104,1616960323,43.205 21,0015,0021,1016.9,+13.6,055,0092,1616960623,43.075 99,0020,0027,1018.9,+08.0,066,0100,1616986404,24.988 99,0018,0024,1019.5,+07.7,066,0096,1616991503,23.158 23,0012,0016,1019.7,+08.0,062,0120,1616992399,19.832 18,0010,0013,1019.6,+08.1,062,0100,1616992699,19.56 11,0028,0038,1019.6,+08.1,062,0119,1616992999,19.293 99,0018,0024,1019.5,+08.0,062,0106,1616993299,19.014 18,0011,0015,1019.7,+07.9,062,0113,1616993598,18.79 16,0013,0017,1019.7,+07.9,062,0116,1616993898,18.499 18,0013,0017,1019.7,+07.9,061,0098,1616994198,18.239 21,0016,0022,1019.7,+08.0,060,0095,1616994497,17.969 16,0011,0015,1019.9,+08.0,060,0105,1616994797,17.691 18,0020,0027,1019.9,+08.1,061,0110,1616995097,17.46 21,0016,0022,1019.8,+08.2,060,0124,1616995397,17.213 99,0014,0018,1019.7,+08.4,060,0111,1616995697,17.059 18,0012,0016,1020.1,+08.6,061,0103,1616995996,16.859 18,0025,0034,1020.0,+09.0,060,0108,1616996296,16.57 18,0021,0028,1020.0,+09.1,060,0117,1616996596,16.33 18,0020,0027,1020.3,+09.3,059,0122,1616996896,16.1 21,0012,0016,1020.1,+09.5,058,0103,1616997195,15.88 18,0019,0026,1020.1,+09.9,057,0113,1616997495,15.673 21,0014,0018,1020.2,+10.2,058,0119,1616997795,15.48 21,0008,0011,1020.3,+10.0,054,0119,1616998095,15.298 21,0009,0012,1020.6,+10.3,055,0103,1616998395,15.103 18,0017,0023,1020.5,+10.3,053,0116,1616998694,14.934 18,0014,0018,1020.3,+10.2,055,0106,1616998994,14.773 18,0020,0027,1020.3,+10.3,054,0106,1616999294,14.7 00,0009,0012,1020.5,+10.3,054,0110,1616999594,14.514 16,0014,0018,1020.5,+10.4,053,0104,1616999894,14.327 25,0014,0018,1020.6,+10.4,053,0104,1617000194,14.134 28,0013,0017,1020.5,+10.8,053,0110,1617000493,13.95 99,0013,0017,1020.5,+10.5,053,0114,1617000793,13.758 25,0011,0015,1020.3,+10.3,054,0108,1617001093,13.573 25,0011,0015,1020.4,+10.1,053,0102,1617001393,13.375 25,0011,0015,1020.5,+10.1,052,0120,1617001693,13.167 28,0013,0017,1020.5,+10.3,052,0115,1617001992,12.971 25,0007,0010,1020.6,+10.3,046,0112,1617002292,12.77 25,0007,0010,1020.5,+10.7,046,0105,1617002592,12.596 21,0008,0011,1020.5,+10.9,050,0092,1617002892,12.529 16,0007,0010,1020.5,+10.9,048,0121,1617003192,12.328 16,0007,0010,1020.6,+11.1,047,0100,1617003492,12.163 13,0010,0013,1020.5,+11.0,049,0105,1617003791,11.945 16,0011,0015,1020.3,+11.3,048,0092,1617004091,11.744 13,0015,0021,1020.5,+11.4,047,0097,1617004391,11.526 16,0021,0028,1020.5,+11.7,048,0109,1617004691,11.305 18,0007,0010,1020.3,+11.5,043,0106,1617004991,11.048 25,0007,0010,1020.3,+11.5,043,0113,1617005290,10.797 21,0006,0008,1020.2,+11.6,045,0098,1617005590,10.53 23,0009,0012,1020.2,+11.9,045,0123,1617005890,10.264 99,0008,0011,1020.2,+11.8,044,0105,1617006190,10.033 21,0009,0012,1020.6,+12.1,045,0133,1617006489,9.822 23,0024,0032,1020.3,+11.9,044,0123,1617006789,9.483 25,0006,0008,1020.3,+12.0,043,0116,1617007089,9.144 99,0013,0017,1020.0,+12.3,044,0103,1617007388,8.821 25,0012,0016,1020.1,+12.4,043,0100,1617007688,8.515 23,0008,0011,1019.9,+12.1,043,0092,1617007988,8.186 23,0008,0011,1020.0,+12.4,042,0098,1617008287,7.873 21,0011,0015,1019.7,+12.6,043,0105,1617008587,7.566 18,0019,0026,1019.7,+12.7,043,0109,1617008889,9.953 18,0009,0012,1019.7,+12.6,042,0110,1617009186,6.995 23,0007,0010,1020.0,+12.8,044,0106,1617009486,6.707 23,0008,0011,1019.7,+12.9,043,0108,1617009786,6.47 25,0007,0010,1019.9,+12.4,039,0113,1617010086,6.338 23,0011,0015,1019.5,+13.3,041,0117,1617010386,6.093 23,0009,0012,1019.7,+13.0,039,0120,1617010685,5.834 23,0006,0008,1019.6,+13.2,041,0106,1617010985,5.59 28,0007,0010,1019.5,+13.1,041,0117,1617011285,5.37 33,0008,0011,1019.3,+13.1,040,0106,1617011585,5.15 25,0007,0010,1019.6,+13.0,040,0136,1617011884,4.941 25,0006,0008,1019.5,+13.0,040,0107,1617012184,4.735 25,0009,0012,1019.3,+13.1,040,0117,1617012484,4.532 25,0028,0038,1019.2,+13.8,041,0105,1617012784,4.32 28,0009,0012,1019.4,+13.6,041,0137,1617013084,4.138 28,0009,0012,1019.2,+13.7,040,0098,1617013383,3.951 28,0007,0010,1019.2,+13.8,039,0104,1617013683,3.899 33,0006,0008,1019.1,+13.7,037,0109,1617013983,3.734 23,0007,0010,1018.8,+13.7,039,0111,1617014283,3.571 28,0008,0011,1018.8,+14.0,038,0098,1617014583,3.391 99,0007,0010,1018.6,+14.3,038,0111,1617014883,3.236 28,0007,0010,1018.9,+14.1,038,0115,1617015183,3.092 30,0008,0011,1018.9,+14.6,037,0097,1617015482,2.951 28,0008,0011,1018.7,+14.2,037,0122,1617015782,2.818 28,0007,0010,1018.5,+14.2,037,0113,1617016082,2.666 28,0006,0008,1018.6,+14.5,037,0125,1617016382,2.523 33,0008,0011,1018.6,+14.7,035,0115,1617016682,2.388 28,0006,0008,1018.2,+14.5,034,0103,1617016982,2.283 30,0007,0010,1018.4,+14.5,036,0115,1617017282,2.267 30,0007,0010,1018.2,+14.4,034,0110,1617017582,2.142 99,0009,0012,1018.1,+14.5,035,0112,1617017882,2.007 30,0009,0012,1018.2,+14.7,035,0131,1617018182,2.077 28,0007,0010,1018.3,+14.5,034,0108,1617018481,1.755 30,0008,0011,1018.0,+14.7,034,0100,1617018781,1.627 30,0008,0011,1017.9,+14.8,034,0098,1617019081,1.503 28,0009,0012,1017.6,+15.2,034,0134,1617019381,1.576 28,0007,0010,1017.9,+15.0,034,0105,1617019681,1.268 30,0007,0010,1017.6,+15.5,035,0098,1617019981,1.149 23,0007,0010,1017.5,+15.2,032,0096,1617020281,1.031 25,0007,0010,1017.6,+15.3,030,0114,1617020581,1.134 25,0008,0011,1017.2,+15.8,032,0113,1617020880,0.951 25,0007,0010,1017.1,+15.4,031,0108,1617021180,0.841 28,0007,0010,1017.4,+14.9,032,0128,1617021480,0.723 23,0006,0008,1017.4,+15.1,032,0094,1617021780,0.614 23,0007,0010,1017.1,+15.4,032,0127,1617022080,0.503 23,0007,0010,1017.0,+15.3,032,0107,1617022380,0.434 25,0008,0011,1017.1,+15.4,033,0122,1617022680,0.277 25,0006,0008,1016.9,+15.5,030,0098,1617022980,0.355 23,0006,0008,1017.0,+15.9,032,0116,1617023280,0.277 25,0006,0008,1016.8,+15.9,030,0112,1617023579,59.932 23,0007,0010,1016.8,+15.9,031,0127,1617023879,59.817 23,0008,0011,1016.5,+15.6,032,0095,1617024179,59.733 23,0006,0008,1016.8,+16.0,032,0106,1617024479,59.936 25,0008,0011,1016.8,+15.6,031,0112,1617024779,59.628 28,0006,0008,1016.8,+15.2,030,0103,1617025079,59.518 30,0008,0011,1016.8,+15.3,031,0106,1617025379,59.41 30,0005,0007,1016.8,+15.0,031,0112,1617025679,59.301 33,0009,0012,1016.5,+14.8,033,0105,1617025979,59.192 28,0005,0007,1016.7,+14.8,033,0094,1617026279,59.271 30,0006,0008,1016.7,+15.0,031,0105,1617026578,58.971 33,0012,0016,1016.5,+15.3,033,0109,1617026879,59.048 30,0012,0016,1016.3,+15.5,032,0130,1617027178,58.942 28,0007,0010,1016.5,+15.2,034,0116,1617027478,58.822 25,0007,0010,1016.3,+15.0,033,0113,1617027778,58.55 28,0007,0010,1016.2,+15.0,032,0095,1617028078,58.75 28,0007,0010,1016.5,+15.0,033,0096,1617028378,58.647 25,0005,0007,1016.2,+15.0,033,0110,1617028678,58.347 18,0007,0010,1016.4,+15.0,032,0121,1617028978,58.499 25,0007,0010,1016.3,+15.0,034,0091,1617029278,58.317 28,0005,0007,1016.1,+15.0,033,0099,1617029578,58.212 25,0013,0017,1016.5,+14.9,033,0115,1617029878,58.102 35,0013,0017,1016.4,+14.8,036,0118,1617030177,57.985 23,0018,0024,1016.2,+14.7,035,0099,1617030477,57.919 30,0007,0010,1016.2,+14.6,035,0102,1617030777,57.578 23,0013,0017,1016.4,+14.5,035,0099,1617031077,57.658 33,0011,0015,1016.5,+14.4,036,0096,1617031377,57.394 25,0018,0024,1016.3,+14.4,036,0124,1617031677,57.384 30,0012,0016,1016.7,+14.5,035,0106,1617031977,57.47 33,0020,0027,1016.7,+14.5,036,0116,1617032277,57.355 28,0011,0015,1016.7,+14.5,036,0131,1617032577,57.249 33,0017,0023,1016.6,+14.5,037,0126,1617032877,57.134 30,0020,0027,1016.3,+14.3,038,0107,1617033177,57.013 30,0022,0029,1016.5,+14.3,038,0098,1617033476,56.933 25,0006,0008,1016.3,+14.4,034,0110,1617033776,56.795 28,0010,0013,1016.5,+14.1,038,0133,1617034076,56.688 25,0017,0023,1016.8,+14.0,037,0117,1617034376,56.567 21,0008,0011,1016.5,+13.8,040,0119,1617034676,56.455 28,0018,0024,1016.7,+13.6,039,0091,1617034976,56.161 25,0032,0044,1016.7,+13.7,036,0114,1617035276,56.202 28,0047,0064,1016.8,+13.7,035,0110,1617035576,56.023 30,0023,0031,1016.9,+13.9,035,0109,1617035875,55.865 23,0020,0027,1016.8,+14.0,033,0097,1617036175,55.69 23,0010,0013,1016.6,+14.0,027,0105,1617036475,55.524 25,0013,0017,1016.9,+13.9,027,0120,1617036775,55.337 23,0014,0018,1016.8,+13.7,027,0114,1617037075,55.141 28,0022,0029,1016.8,+13.8,026,0109,1617037374,54.961 28,0011,0015,1016.8,+13.5,027,0103,1617037674,54.737 28,0011,0015,1016.8,+13.5,027,0100,1617037974,54.516 33,0023,0031,1017.2,+13.3,029,0105,1617038274,54.281 30,0013,0017,1017.2,+13.1,031,0112,1617038574,54.091 30,0015,0021,1017.2,+13.1,032,0117,1617038873,53.92 21,0013,0017,1017.6,+12.8,034,0116,1617039173,53.65 25,0017,0023,1017.3,+12.6,036,0108,1617039473,53.348 25,0024,0032,1017.5,+12.4,037,0119,1617039773,53.042 28,0012,0016,1017.9,+12.2,040,0112,1617040072,52.721 25,0012,0016,1017.9,+12.0,044,0126,1617040372,52.402 23,0016,0022,1017.7,+11.8,046,0113,1617040672,52.109 25,0017,0023,1017.9,+11.6,047,0115,1617040971,51.879 28,0015,0021,1017.8,+11.5,048,0096,1617041271,51.651 25,0024,0032,1018.1,+11.3,049,0134,1617041571,51.51 25,0022,0029,1018.0,+11.0,050,0121,1617041871,51.29 18,0064,0087,1018.2,+07.2,065,0105,1617049665,45.082 13,0060,0080,1018.4,+07.3,064,0112,1617049964,44.771 16,0021,0028,1018.1,+04.1,075,0112,1617060453,33.245 13,0023,0031,1017.9,+03.9,077,0123,1617061352,32.161 23,0015,0021,1018.0,+03.8,077,0118,1617061651,31.787 40,0092,0123,1017.4,+01.3,080,0106,1617077232,12.829 21,0056,0075,1017.2,+01.5,079,0116,1617077532,12.451 18,0091,0122,1017.3,+01.6,078,0110,1617077832,12.069 16,0050,0068,1017.2,+01.9,078,0117,1617078131,11.697 16,0046,0063,1017.2,+02.2,077,0146,1617078431,11.478 21,0019,0026,1017.1,+02.2,076,0119,1617078731,11.098 23,0034,0047,1017.4,+02.5,075,0113,1617079030,10.725 06,0021,0028,1017.4,+02.7,074,0114,1617079330,10.347 06,0020,0027,1017.9,+07.2,064,0122,1617084424,4.249 01,0016,0022,1017.8,+07.7,062,0124,1617084723,3.898 13,0020,0027,1017.8,+09.5,058,0106,1617087121,1.405 06,0020,0027,1018.0,+09.9,058,0125,1617087720,0.823 16,0021,0028,1018.1,+10.7,055,0112,1617090118,58.758 21,0024,0032,1017.8,+10.9,056,0096,1617090418,58.528 16,0022,0029,1018.1,+10.6,055,0122,1617090718,58.252 18,0024,0032,1018.0,+11.0,055,0114,1617091018,58.022 18,0023,0031,1018.0,+11.3,054,0107,1617091317,57.766 11,0022,0029,1017.8,+11.2,053,0117,1617091617,57.56 16,0026,0036,1017.6,+11.5,054,0120,1617091917,57.318 11,0024,0032,1018.0,+11.6,052,0089,1617092217,57.132 16,0019,0026,1017.8,+12.4,051,0117,1617093116,56.67 18,0020,0027,1017.5,+12.5,051,0116,1617093416,56.502 13,0014,0018,1017.4,+12.3,049,0108,1617093716,56.303 13,0022,0029,1017.5,+12.5,048,0096,1617094016,56.11 11,0018,0024,1017.1,+12.5,049,0101,1617094315,55.959 99,0016,0022,1017.6,+12.5,047,0099,1617094615,55.724 06,0018,0024,1017.2,+13.0,046,0109,1617095215,55.253 99,0018,0024,1017.1,+12.9,046,0107,1617095515,55.023 25,0018,0024,1017.0,+13.5,042,0097,1617096714,54.037 06,0017,0023,1016.9,+13.5,044,0104,1617097013,53.811 23,0019,0026,1017.1,+13.6,040,0109,1617097313,53.528 99,0017,0023,1017.3,+13.7,039,0114,1617097613,53.28 23,0018,0024,1017.2,+14.0,038,0108,1617097913,53.059 06,0014,0018,1016.7,+14.2,037,0102,1617100911,51.208 11,0017,0023,1016.8,+14.3,037,0122,1617101210,50.973 99,0015,0021,1016.6,+14.1,037,0106,1617101510,50.828 18,0013,0017,1016.5,+14.4,037,0096,1617101810,50.679 18,0014,0018,1016.7,+14.4,037,0113,1617102110,50.505 30,0014,0018,1016.4,+14.3,036,0103,1617102410,50.36 11,0013,0017,1016.7,+14.1,037,0108,1617102710,50.226 99,0016,0022,1016.5,+14.3,037,0112,1617103010,50.086 18,0016,0022,1016.4,+14.3,038,0111,1617103309,49.936 16,0012,0016,1016.4,+14.1,037,0122,1617103609,49.953 13,0015,0021,1016.6,+14.1,038,0126,1617103909,49.819 16,0015,0021,1016.3,+14.3,037,0111,1617104209,49.912 18,0014,0018,1016.6,+14.2,037,0109,1617104509,49.582 16,0014,0018,1016.3,+14.0,038,0111,1617104809,49.434 16,0014,0018,1016.3,+14.0,039,0123,1617105109,49.291 21,0014,0018,1016.0,+14.2,038,0102,1617105409,49.163 16,0015,0021,1016.1,+13.8,038,0091,1617105709,49.065 16,0015,0021,1016.2,+13.6,039,0111,1617106008,48.899 11,0016,0022,1016.2,+13.6,038,0102,1617106308,48.756 18,0016,0022,1016.0,+13.5,039,0110,1617106608,48.58 18,0016,0022,1016.1,+13.5,038,0100,1617106908,48.452 16,0013,0017,1016.0,+13.5,037,0100,1617107208,48.393 13,0013,0017,1015.8,+13.4,037,0098,1617107508,48.234 23,0014,0018,1015.8,+13.4,037,0113,1617107808,48.057 23,0016,0022,1015.7,+13.4,038,0122,1617108107,47.883 16,0014,0018,1015.8,+13.5,038,0102,1617108407,47.667 16,0014,0018,1015.5,+13.5,038,0092,1617108707,47.494 16,0018,0024,1015.6,+13.7,038,0108,1617109007,47.308 13,0015,0021,1015.6,+13.8,038,0113,1617109307,47.177 13,0015,0021,1015.7,+13.7,037,0105,1617109607,47.014 18,0013,0017,1015.8,+13.8,037,0111,1617109906,46.808 16,0014,0018,1015.4,+13.8,038,0127,1617110206,46.668 18,0016,0022,1015.7,+13.7,037,0103,1617110506,46.513 23,0013,0017,1015.4,+13.5,037,0100,1617110806,46.512 18,0014,0018,1015.8,+13.4,038,0111,1617111106,46.323 18,0015,0021,1015.7,+13.3,038,0101,1617111406,46.18 18,0018,0024,1015.7,+13.4,038,0113,1617111705,45.969 21,0015,0021,1015.5,+13.4,038,0099,1617112005,45.814 21,0017,0023,1015.6,+13.3,042,0110,1617112305,45.598 13,0014,0018,1015.6,+12.7,048,0112,1617112605,45.439 13,0016,0022,1015.6,+12.6,051,0118,1617112905,45.258 06,0020,0027,1016.3,+10.5,063,0111,1617117401,41.332 04,0021,0028,1016.2,+10.5,063,0105,1617117701,41.119 99,0021,0028,1016.0,+10.4,064,0107,1617118001,41.107 11,0025,0034,1016.4,+10.3,063,0115,1617118300,40.918 11,0025,0034,1016.3,+10.1,064,0120,1617118600,40.698 18,0026,0036,1016.2,+10.0,065,0099,1617118900,40.509 25,0027,0037,1016.2,+09.8,066,0109,1617119200,40.36 13,0026,0036,1016.5,+09.6,068,0099,1617119500,40.129 13,0029,0039,1016.2,+09.4,068,0095,1617119799,39.945 11,0028,0038,1016.3,+09.5,067,0092,1617120099,39.735 99,0027,0037,1016.4,+09.5,065,0120,1617120399,39.579 13,0029,0039,1016.5,+09.2,069,0120,1617121598,38.806 99,0024,0032,1016.5,+08.9,069,0108,1617121898,38.553 18,0024,0032,1016.5,+08.8,070,0110,1617122198,38.332 18,0028,0038,1016.4,+08.5,071,0114,1617122498,38.081 18,0029,0039,1016.5,+08.5,071,0100,1617122797,37.786 16,0023,0031,1016.6,+08.3,071,0118,1617123097,37.51 21,0023,0031,1016.5,+08.2,071,0114,1617123397,37.236 13,0028,0038,1016.4,+08.1,071,0104,1617123696,36.937 13,0022,0029,1016.4,+08.1,071,0122,1617123996,36.651 16,0023,0031,1016.8,+08.0,072,0101,1617124296,36.342 21,0024,0032,1016.6,+07.8,072,0108,1617124596,36.079 13,0025,0034,1016.7,+07.8,072,0116,1617124895,35.757 13,0029,0039,1016.8,+07.8,071,0126,1617125195,35.535 23,0025,0034,1016.9,+07.7,070,0122,1617125495,35.264 18,0027,0037,1016.5,+07.6,070,0106,1617125794,34.906 23,0023,0031,1016.5,+07.4,070,0124,1617126094,34.558 25,0024,0032,1016.8,+07.3,069,0139,1617126693,33.921 28,0025,0034,1016.8,+07.3,069,0120,1617126993,33.597 28,0023,0031,1016.7,+07.3,070,0112,1617127293,33.268 25,0028,0038,1016.7,+07.3,069,0118,1617127592,32.967 30,0027,0037,1016.7,+07.4,068,0123,1617127892,32.643 99,0026,0036,1016.9,+07.4,068,0112,1617128192,32.283 25,0023,0031,1017.1,+07.2,068,0088,1617128491,31.951 25,0029,0039,1017.0,+07.0,069,0124,1617128791,31.754 28,0023,0031,1017.0,+06.8,070,0109,1617129091,31.44 28,0020,0027,1016.8,+06.6,071,0102,1617129391,31.148 30,0021,0028,1017.2,+06.5,071,0146,1617129690,30.816 99,0022,0029,1016.7,+06.4,071,0101,1617129993,33.185 28,0022,0029,1016.8,+06.3,071,0088,1617130290,30.109 16,0023,0031,1016.8,+06.1,072,0088,1617130589,29.769 21,0022,0029,1017.2,+05.9,073,0107,1617130889,29.409 28,0028,0038,1016.8,+05.7,074,0128,1617131189,29.055 30,0027,0037,1017.0,+05.5,074,0123,1617131488,28.686 21,0037,0050,1016.9,+05.4,074,0123,1617131788,28.338 30,0024,0032,1016.8,+05.3,075,0121,1617132687,27.395 37,0022,0029,1016.7,+05.3,075,0113,1617132987,27.027 35,0025,0034,1016.5,+05.3,074,0126,1617133286,26.661 33,0018,0024,1016.5,+05.3,074,0117,1617133586,26.297 33,0018,0024,1016.6,+05.3,074,0114,1617133885,25.92 33,0022,0029,1016.7,+05.3,073,0121,1617134185,25.564 33,0021,0028,1016.5,+05.2,073,0104,1617134485,25.238 30,0027,0037,1016.7,+05.1,072,0109,1617134784,24.828 30,0026,0036,1016.7,+05.1,072,0129,1617135084,24.513 33,0021,0028,1016.8,+04.9,071,0111,1617135384,24.11 30,0022,0029,1016.6,+04.8,072,0125,1617135683,23.756 30,0025,0034,1016.4,+04.4,072,0123,1617135983,23.515 30,0022,0029,1016.5,+04.3,072,0113,1617136283,23.228 33,0018,0024,1016.5,+04.3,071,0119,1617136582,22.878 33,0019,0026,1016.2,+04.3,070,0114,1617136882,22.471 33,0017,0023,1016.2,+04.3,069,0114,1617137182,22.125 33,0019,0026,1016.1,+04.3,067,0117,1617137481,21.764 33,0018,0024,1016.2,+04.2,067,0126,1617137781,21.447 37,0015,0021,1016.3,+04.2,066,0113,1617138081,21.059 35,0016,0022,1016.0,+04.3,064,0092,1617138380,20.716 33,0023,0031,1016.2,+04.1,065,0122,1617138680,20.358 33,0016,0022,1016.4,+04.0,065,0112,1617138980,20.016 30,0016,0022,1016.2,+04.0,065,0115,1617139279,19.655 33,0016,0022,1016.6,+03.9,065,0117,1617139579,19.449 33,0017,0023,1016.4,+03.9,065,0110,1617139879,19.124 33,0018,0024,1016.0,+03.8,065,0132,1617140178,18.787 30,0015,0021,1016.2,+03.9,064,0100,1617140478,18.447 30,0014,0018,1016.1,+03.9,063,0115,1617140778,18.121 33,0014,0018,1016.1,+03.9,062,0130,1617141077,17.781 33,0015,0021,1016.2,+03.9,063,0121,1617141377,17.447 35,0017,0023,1016.2,+03.8,063,0120,1617141677,17.102 33,0024,0032,1016.4,+03.2,068,0103,1617141976,16.752 28,0029,0039,1016.1,+03.0,070,0127,1617142276,16.416 30,0020,0027,1016.0,+02.7,071,0096,1617142576,16.085 28,0023,0031,1016.3,+02.5,071,0102,1617142875,15.727 30,0017,0023,1016.2,+02.5,072,0110,1617143175,15.523 33,0019,0026,1016.4,+02.5,071,0114,1617143475,15.199 30,0022,0029,1016.3,+02.5,072,0105,1617143774,14.862 33,0015,0021,1016.3,+02.8,070,0108,1617144074,14.51 33,0015,0021,1016.2,+03.1,069,0099,1617144374,14.173 30,0019,0026,1016.0,+03.2,069,0098,1617144673,13.826 30,0018,0024,1016.1,+03.3,068,0112,1617144973,13.483 33,0019,0026,1016.0,+03.2,068,0106,1617145273,13.134 30,0017,0023,1016.2,+03.5,068,0109,1617145572,12.786 30,0016,0022,1015.9,+03.7,067,0114,1617145872,12.451 30,0015,0021,1016.2,+03.8,066,0130,1617146172,12.11 33,0015,0021,1016.0,+04.1,066,0117,1617146471,11.76 37,0014,0018,1016.3,+04.1,066,0114,1617146771,11.548 33,0016,0022,1016.0,+04.3,066,0106,1617147071,11.245 28,0013,0017,1016.2,+04.4,066,0121,1617147370,10.913 30,0015,0021,1016.2,+04.5,066,0103,1617147670,10.561 30,0014,0018,1016.1,+04.6,066,0097,1617147970,10.236 30,0014,0018,1016.0,+04.4,067,0111,1617148269,9.885 33,0017,0023,1015.8,+04.3,068,0125,1617148569,9.552 33,0017,0023,1016.0,+04.4,069,0099,1617148869,9.214 30,0016,0022,1016.1,+04.3,069,0109,1617149168,8.87 33,0016,0022,1016.1,+04.4,069,0105,1617149468,8.527 21,0017,0023,1015.8,+04.5,069,0118,1617149768,8.183 33,0015,0021,1015.6,+04.6,069,0108,1617150067,7.852 30,0016,0022,1015.7,+04.5,070,0104,1617150367,7.627 35,0018,0024,1015.8,+04.4,070,0128,1617150667,7.303 35,0017,0023,1015.9,+04.5,070,0113,1617150966,6.962 33,0018,0024,1015.6,+04.6,070,0119,1617151266,6.614 30,0016,0022,1015.7,+04.6,070,0107,1617151566,6.275 35,0019,0026,1015.7,+04.6,070,0087,1617151865,5.929 33,0017,0023,1015.7,+04.7,070,0125,1617152165,5.584 33,0016,0022,1015.8,+04.6,070,0110,1617152465,5.23 35,0019,0026,1015.7,+04.6,070,0100,1617152764,4.881 35,0019,0026,1015.7,+04.6,070,0096,1617153064,4.524 35,0019,0026,1015.8,+04.6,070,0118,1617153364,4.193 33,0019,0026,1015.8,+04.6,071,0112,1617153663,3.865 35,0019,0026,1015.8,+04.6,071,0106,1617153963,3.644 35,0019,0026,1015.8,+04.7,071,0104,1617154263,3.313 35,0021,0028,1016.0,+04.7,071,0109,1617154562,2.956 35,0018,0024,1015.8,+04.8,071,0116,1617154862,2.604 35,0020,0027,1015.7,+04.8,071,0098,1617155162,2.237 37,0018,0024,1015.9,+04.9,071,0116,1617155461,1.904 35,0019,0026,1015.7,+04.9,071,0124,1617155761,1.554 35,0021,0028,1016.0,+05.0,071,0099,1617156061,1.196 35,0021,0028,1015.8,+05.0,071,0112,1617156360,0.845 35,0021,0028,1015.8,+05.1,071,0108,1617156660,0.482 35,0018,0024,1015.7,+05.2,070,0109,1617156960,0.13 33,0019,0026,1015.8,+05.2,070,0120,1617157259,59.78 35,0019,0026,1015.8,+05.2,070,0114,1617157559,59.555 30,0019,0026,1015.8,+05.3,070,0107,1617157859,59.242 33,0019,0026,1016.0,+05.3,070,0133,1617158158,58.898 33,0020,0027,1015.7,+05.3,070,0128,1617158458,58.542 35,0020,0027,1015.6,+05.2,070,0106,1617158758,58.209 35,0018,0024,1015.7,+05.1,070,0128,1617159057,57.855 37,0018,0024,1015.7,+05.1,071,0102,1617159357,57.49 33,0020,0027,1015.6,+05.1,071,0114,1617159657,57.145 37,0021,0028,1015.8,+05.1,071,0110,1617159956,56.786 35,0022,0029,1015.7,+05.1,071,0096,1617160256,56.448 35,0019,0026,1016.0,+05.0,071,0106,1617160556,56.107 33,0019,0026,1015.7,+05.1,071,0121,1617160855,55.753 35,0019,0026,1016.1,+05.0,071,0104,1617161155,55.499 33,0020,0027,1015.9,+05.1,071,0121,1617161455,55.184 35,0020,0027,1015.7,+05.0,071,0118,1617161754,54.833 37,0018,0024,1016.0,+04.9,072,0108,1617162054,54.47 30,0020,0027,1015.8,+04.9,071,0110,1617162354,54.127 35,0020,0027,1015.9,+05.0,072,0118,1617162653,53.769 33,0021,0028,1015.8,+04.9,071,0118,1617162953,53.424 33,0021,0028,1015.7,+04.9,072,0117,1617163253,53.074 35,0020,0027,1015.9,+04.9,071,0114,1617163552,52.732 35,0020,0027,1015.9,+05.0,071,0115,1617163852,52.367 30,0020,0027,1016.1,+05.1,071,0103,1617164152,52.018 28,0022,0029,1016.0,+05.1,071,0119,1617164451,51.674 33,0021,0028,1016.0,+05.1,071,0120,1617164751,51.403 35,0019,0026,1016.0,+05.2,071,0101,1617165051,51.102 35,0021,0028,1015.8,+05.2,071,0112,1617165350,50.752 33,0022,0029,1015.7,+05.2,071,0126,1617165650,50.384 99,0021,0028,1015.9,+05.2,070,0107,1617165950,50.04 30,0020,0027,1016.0,+05.2,070,0108,1617166249,49.679 25,0020,0027,1016.1,+05.1,070,0131,1617166549,49.351 25,0020,0027,1016.3,+05.1,070,0127,1617166848,48.974 28,0035,0048,1016.2,+05.1,071,0098,1617167148,48.636 25,0037,0050,1016.3,+05.1,070,0102,1617167448,48.271 25,0033,0045,1016.2,+05.2,070,0106,1617167747,47.919 25,0038,0052,1016.2,+05.5,069,0126,1617168047,47.595 25,0028,0038,1016.1,+05.7,068,0124,1617168347,47.332 25,0022,0029,1016.1,+05.7,068,0108,1617168647,47.007 35,0023,0031,1016.4,+05.8,068,0106,1617168946,46.67 33,0020,0027,1016.0,+06.0,067,0124,1617169246,46.323 30,0021,0028,1016.3,+06.1,067,0144,1617169545,45.977 33,0020,0027,1016.5,+07.1,065,0100,1617172542,42.768 30,0020,0027,1016.5,+07.2,065,0095,1617172842,42.433 33,0020,0027,1016.1,+07.4,064,0095,1617173142,42.102 35,0024,0032,1016.2,+07.5,064,0103,1617173441,41.781 33,0020,0027,1016.5,+07.6,063,0127,1617173741,41.476 33,0018,0024,1016.0,+07.7,063,0117,1617174041,41.125 33,0021,0028,1016.4,+07.5,063,0121,1617174340,40.804 33,0022,0029,1016.3,+07.5,063,0107,1617174640,40.502 30,0021,0028,1016.4,+07.9,064,0125,1617174940,40.164 33,0019,0026,1016.4,+08.0,061,0097,1617175239,39.869 35,0021,0028,1016.0,+08.4,061,0125,1617175539,39.64 35,0021,0028,1016.3,+08.5,063,0104,1617175839,39.355 30,0020,0027,1016.3,+08.5,060,0119,1617176139,39.046 33,0019,0026,1015.8,+08.8,060,0099,1617176438,38.768 33,0020,0027,1016.1,+09.0,059,0128,1617176738,38.444 33,0021,0028,1016.0,+09.4,058,0104,1617177038,38.131 28,0018,0024,1016.1,+09.4,057,0108,1617177337,37.829 30,0019,0026,1016.0,+09.8,056,0107,1617177637,37.593 30,0019,0026,1015.9,+10.1,055,0087,1617177937,37.274 30,0019,0026,1015.9,+10.0,054,0088,1617178237,37.012 99,0018,0024,1016.0,+10.0,055,0109,1617178536,36.753 18,0014,0018,1016.2,+10.5,050,0108,1617180035,35.641 16,0015,0021,1015.9,+10.6,049,0122,1617180335,35.421 11,0013,0017,1015.5,+11.1,043,0099,1617183333,33.427 99,0016,0022,1015.7,+10.9,043,0115,1617183633,33.226 23,0013,0017,1015.6,+10.8,044,0119,1617183933,33.053 21,0013,0017,1015.4,+10.8,043,0114,1617184232,32.851 16,0015,0021,1015.5,+10.8,044,0108,1617184532,32.604 18,0014,0018,1015.5,+10.9,043,0114,1617184832,32.387 99,0015,0021,1015.4,+10.7,043,0116,1617185132,32.201 21,0016,0022,1015.4,+11.2,044,0107,1617185431,31.971 99,0013,0017,1015.0,+11.2,043,0130,1617185731,31.827 21,0012,0016,1015.2,+11.4,040,0105,1617186031,31.547 99,0015,0021,1014.9,+11.6,041,0098,1617186331,31.487 18,0015,0021,1014.9,+11.4,043,0097,1617186631,31.342 18,0016,0022,1014.9,+11.6,042,0092,1617186931,31.197 21,0015,0021,1015.0,+11.5,040,0125,1617187230,30.986 21,0016,0022,1014.7,+11.5,041,0128,1617187530,30.81 21,0015,0021,1014.6,+11.5,040,0102,1617187830,30.622 21,0016,0022,1014.6,+11.5,041,0103,1617188130,30.43 21,0015,0021,1014.6,+11.5,042,0111,1617188430,30.246 99,0015,0021,1014.5,+11.4,041,0134,1617188730,30.058 99,0015,0021,1014.8,+11.9,041,0119,1617189029,29.947 99,0015,0021,1014.2,+12.3,040,0111,1617189329,29.703 18,0014,0018,1014.4,+12.5,039,0103,1617189629,29.523 18,0014,0018,1014.1,+12.7,039,0098,1617189929,29.398 21,0015,0021,1014.2,+12.2,040,0109,1617190229,29.213 18,0014,0018,1013.9,+12.8,039,0101,1617190528,28.945 21,0015,0021,1013.8,+12.5,042,0115,1617190828,28.715 21,0014,0018,1013.9,+12.7,038,0106,1617191128,28.384 99,0013,0017,1013.6,+12.7,038,0110,1617191428,28.119 21,0013,0017,1013.7,+12.6,039,0103,1617191727,27.821 23,0015,0021,1013.7,+12.4,039,0106,1617192027,27.502 21,0016,0022,1013.4,+13.0,040,0118,1617192327,27.198 23,0015,0021,1013.2,+13.0,039,0104,1617192626,26.899 23,0013,0017,1013.4,+13.4,037,0101,1617192926,26.645 21,0015,0021,1013.6,+12.8,040,0111,1617193226,26.364 21,0014,0018,1013.2,+12.9,040,0100,1617193526,26.229 23,0014,0018,1013.2,+13.1,040,0126,1617193826,26.005 23,0015,0021,1013.2,+13.3,040,0111,1617194125,25.737 23,0010,0013,1013.1,+13.0,038,0131,1617194425,25.502 23,0014,0018,1013.2,+13.4,039,0112,1617194725,25.271 23,0017,0023,1012.8,+13.4,042,0108,1617195025,25.055 23,0012,0016,1012.6,+13.1,040,0119,1617195324,24.824 25,0012,0016,1012.8,+13.2,042,0114,1617195624,24.618 23,0014,0018,1012.7,+13.2,040,0129,1617195924,24.39 21,0013,0017,1012.6,+13.4,041,0108,1617196224,24.131 18,0013,0017,1012.7,+13.2,041,0109,1617196523,23.913 23,0016,0022,1012.5,+12.8,041,0128,1617196823,23.685 21,0014,0018,1012.4,+13.0,041,0105,1617197123,23.58 21,0012,0016,1012.3,+13.0,040,0130,1617197426,26.276 21,0014,0018,1012.5,+12.7,040,0097,1617197723,23.136 21,0015,0021,1012.5,+12.7,040,0126,1617198022,22.843 21,0015,0021,1012.3,+12.8,040,0115,1617198322,22.573 18,0019,0026,1012.3,+13.0,041,0124,1617198622,22.3 21,0018,0024,1012.3,+13.0,040,0111,1617198922,22.055 18,0011,0015,1012.1,+12.8,040,0127,1617199221,21.758 25,0013,0017,1012.0,+12.8,040,0111,1617199521,21.484 23,0015,0021,1012.0,+12.8,039,0113,1617199821,21.202 25,0016,0022,1012.2,+12.9,039,0124,1617200120,20.939 25,0011,0015,1012.4,+12.5,039,0102,1617200420,20.667 23,0012,0016,1012.2,+12.5,039,0109,1617200720,20.535 25,0013,0017,1012.0,+12.9,039,0090,1617201020,20.285 25,0016,0022,1011.6,+12.6,038,0126,1617201320,20.044 33,0011,0015,1011.7,+12.6,039,0100,1617201619,19.81 99,0013,0017,1012.0,+12.5,038,0107,1617201919,19.489 28,0012,0016,1012.1,+12.5,039,0129,1617202219,19.207 33,0014,0018,1011.6,+12.3,039,0138,1617202519,19.002 35,0016,0022,1011.7,+12.3,039,0121,1617202818,18.635 35,0016,0022,1011.9,+12.4,039,0117,1617203118,18.349 33,0013,0017,1011.6,+12.3,040,0099,1617203418,18.072 35,0016,0022,1011.8,+11.9,042,0111,1617203717,17.78 33,0022,0029,1012.1,+11.7,043,0109,1617204017,17.466 30,0021,0028,1011.6,+11.6,042,0110,1617204317,17.248 35,0018,0024,1011.7,+11.2,043,0115,1617204916,16.766 33,0017,0023,1011.8,+11.0,044,0113,1617205216,16.57 35,0021,0028,1011.9,+10.9,043,0101,1617205516,16.407 33,0017,0023,1012.0,+10.7,044,0115,1617205816,16.185 33,0016,0022,1011.7,+10.6,044,0087,1617206116,16.007 33,0022,0029,1011.6,+10.5,044,0116,1617206415,15.824 35,0019,0026,1011.7,+10.3,044,0114,1617206715,15.621 30,0018,0024,1011.2,+10.1,046,0103,1617207015,15.41 30,0021,0028,1011.3,+10.0,046,0123,1617207315,15.227 30,0025,0034,1011.6,+09.9,047,0107,1617207614,14.955 28,0025,0034,1011.4,+09.8,047,0112,1617207914,14.806 33,0017,0023,1011.3,+09.6,046,0105,1617208214,14.611 33,0023,0031,1011.7,+09.6,046,0111,1617208514,14.365 33,0024,0032,1011.6,+09.4,046,0115,1617208814,14.142 33,0019,0026,1011.7,+09.3,046,0111,1617209113,13.84 33,0019,0026,1011.8,+09.2,047,0110,1617209413,13.569 30,0024,0032,1011.6,+09.0,047,0095,1617209713,13.285 30,0034,0047,1011.6,+09.0,048,0112,1617210012,12.998 33,0028,0038,1011.6,+08.9,047,0119,1617210312,12.696 35,0037,0050,1011.6,+08.8,046,0121,1617210612,12.444 21,0036,0049,1011.5,+08.8,047,0114,1617210912,12.153 13,0026,0036,1011.6,+08.7,046,0117,1617211211,11.82 30,0022,0029,1011.9,+08.6,047,0113,1617211511,11.659 30,0020,0027,1011.7,+08.5,047,0102,1617211811,11.37 28,0017,0023,1011.7,+08.5,046,0107,1617212111,11.059 28,0025,0034,1011.7,+08.4,047,0104,1617212410,10.746 28,0022,0029,1012.0,+08.3,047,0112,1617212710,10.463 28,0021,0028,1011.9,+08.3,046,0121,1617213010,10.149 25,0019,0026,1011.7,+08.1,048,0148,1617213309,9.862 28,0016,0022,1011.9,+08.1,047,0106,1617213609,9.555 25,0018,0024,1011.8,+08.1,048,0127,1617213909,9.243 28,0019,0026,1011.7,+08.1,049,0138,1617214208,8.924 28,0018,0024,1012.0,+08.0,049,0119,1617214508,8.615 99,0019,0026,1011.6,+07.9,049,0105,1617214808,8.372 30,0016,0022,1011.7,+07.8,050,0108,1617215108,8.082 99,0019,0026,1011.8,+07.8,050,0111,1617215410,10.624 99,0033,0045,1011.6,+07.9,051,0107,1617215707,7.572 25,0028,0038,1011.8,+07.8,051,0127,1617216007,7.275 28,0029,0039,1012.0,+07.6,050,0096,1617216306,6.899 99,0040,0054,1012.0,+07.7,052,0104,1617216609,9.593 99,0029,0039,1011.7,+07.5,051,0090,1617216906,6.272 28,0020,0027,1011.6,+07.5,051,0099,1617217205,5.957 28,0022,0029,1011.6,+07.5,052,0103,1617217505,5.635 25,0029,0039,1011.6,+07.4,052,0122,1617217805,5.323 25,0019,0026,1011.7,+07.4,053,0121,1617218105,5.049 28,0020,0027,1012.0,+07.3,052,0120,1617218404,4.745 28,0021,0028,1011.9,+07.2,052,0099,1617218704,4.478 28,0017,0023,1011.7,+07.2,053,0104,1617219004,4.215 28,0020,0027,1012.0,+07.2,054,0113,1617219303,3.957 25,0017,0023,1011.7,+07.2,053,0122,1617219603,3.591 25,0017,0023,1011.4,+07.1,054,0108,1617219903,3.283 25,0018,0024,1011.6,+07.2,054,0108,1617220202,2.959 25,0019,0026,1011.5,+07.1,054,0106,1617220502,2.645 25,0017,0023,1011.4,+07.0,054,0121,1617220802,2.375 25,0016,0022,1011.6,+07.0,054,0126,1617221102,2.064 25,0016,0022,1011.3,+07.0,055,0104,1617221401,1.701 23,0019,0026,1011.4,+07.0,056,0121,1617221701,1.428 28,0019,0026,1011.6,+07.1,056,0130,1617222001,1.061 25,0015,0021,1011.5,+06.8,056,0130,1617222300,0.838 25,0013,0017,1011.6,+06.8,057,0107,1617222600,0.656 25,0018,0024,1011.3,+06.6,056,0108,1617222900,0.267 25,0017,0023,1011.1,+06.6,056,0102,1617223199,59.956 28,0016,0022,1011.2,+06.6,057,0127,1617223499,59.636 25,0014,0018,1011.0,+06.5,058,0104,1617223799,59.313 28,0012,0016,1011.4,+06.3,058,0115,1617224098,58.996 33,0015,0021,1011.0,+06.2,059,0104,1617224398,58.674 25,0016,0022,1010.9,+06.1,059,0099,1617224698,58.346 99,0020,0027,1010.9,+06.1,060,0113,1617224998,58.015 28,0022,0029,1010.9,+06.0,060,0126,1617225297,57.686 28,0017,0023,1011.0,+06.0,061,0122,1617225597,57.367 25,0021,0028,1010.6,+06.0,061,0097,1617225897,57.127 28,0020,0027,1010.6,+06.1,061,0110,1617226196,56.856 28,0014,0018,1010.6,+06.3,062,0106,1617226496,56.528 28,0011,0015,1010.6,+06.0,061,0106,1617226796,56.211 25,0012,0016,1010.5,+06.0,061,0126,1617227095,55.88 28,0016,0022,1010.3,+05.8,062,0115,1617227395,55.547 28,0014,0018,1010.3,+05.9,062,0112,1617227695,55.225 28,0013,0017,1010.0,+05.9,063,0106,1617227994,54.907 28,0013,0017,1010.3,+05.9,063,0126,1617228294,54.575 25,0019,0026,1010.0,+05.9,063,0123,1617228594,54.242 21,0018,0024,1009.9,+06.0,062,0110,1617228893,53.905 23,0013,0017,1009.9,+06.0,061,0104,1617229193,53.58 28,0014,0018,1009.7,+05.9,061,0118,1617229493,53.336 28,0012,0016,1009.7,+06.0,060,0113,1617229793,53.076 25,0014,0018,1009.8,+05.9,061,0100,1617230092,52.754 28,0015,0021,1009.9,+05.9,060,0136,1617230392,52.433 28,0020,0027,1010.0,+06.0,061,0102,1617230692,52.109 30,0026,0036,1009.9,+05.9,061,0119,1617230991,51.77 30,0024,0032,1009.8,+05.6,063,0118,1617231291,51.443 30,0031,0043,1009.8,+05.6,063,0108,1617231591,51.13 28,0028,0038,1009.9,+05.6,064,0131,1617231890,50.795 30,0031,0043,1009.5,+05.4,065,0123,1617232190,50.458 30,0032,0044,1009.3,+05.2,065,0092,1617232490,50.127 30,0026,0036,1009.3,+05.2,064,0131,1617232789,49.799 33,0019,0026,1009.7,+05.0,065,0107,1617233089,49.549 30,0019,0026,1009.4,+05.1,065,0124,1617233389,49.281 30,0022,0029,1009.5,+05.0,066,0105,1617233688,48.958 30,0022,0029,1009.4,+05.0,066,0118,1617233988,48.615 30,0017,0023,1009.0,+05.0,065,0103,1617234288,48.294 33,0022,0029,1009.1,+04.7,066,0103,1617234587,47.955 30,0032,0044,1009.3,+04.8,066,0109,1617234887,47.619 30,0054,0073,1009.1,+04.8,067,0125,1617235187,47.279 33,0024,0032,1009.1,+04.8,067,0099,1617235486,46.949 30,0026,0036,1009.3,+04.5,066,0136,1617235786,46.612 30,0017,0023,1009.1,+04.2,066,0113,1617236086,46.284 33,0017,0023,1009.3,+04.2,067,0106,1617236385,45.952 33,0025,0034,1009.1,+04.3,067,0111,1617236685,45.694 33,0022,0029,1009.0,+04.5,068,0110,1617236985,45.433 30,0037,0050,1008.9,+04.4,067,0102,1617237285,45.106 33,0033,0045,1008.7,+04.5,067,0096,1617237584,44.774 33,0031,0043,1008.8,+04.6,067,0113,1617237884,44.441 33,0018,0024,1008.5,+04.7,066,0112,1617238184,44.094 33,0023,0031,1008.6,+04.5,067,0124,1617238483,43.767 30,0016,0022,1008.8,+04.6,066,0114,1617238783,43.417 33,0017,0023,1008.4,+04.6,068,0115,1617239083,43.074 30,0016,0022,1008.4,+04.7,071,0105,1617239382,42.742 30,0032,0044,1008.4,+04.7,071,0116,1617239682,42.413 33,0047,0064,1008.1,+04.7,071,0116,1617239982,42.063 33,0025,0034,1008.2,+04.7,071,0125,1617240281,41.793 33,0024,0032,1007.8,+04.6,071,0111,1617240581,41.514 33,0017,0023,1007.6,+04.5,073,0118,1617240881,41.184 33,0018,0024,1008.2,+04.3,073,0124,1617241180,40.819 30,0016,0022,1008.2,+04.4,072,0119,1617241480,40.466 33,0044,0059,1008.2,+04.4,072,0128,1617241780,40.125 33,0018,0024,1008.2,+03.9,074,0122,1617242079,39.76 30,0034,0047,1008.0,+04.1,075,0111,1617242379,39.409 33,0035,0048,1007.9,+04.1,075,0128,1617242679,39.034 30,0082,0111,1008.0,+04.2,074,0107,1617242978,38.684 28,0026,0036,1008.0,+04.2,075,0102,1617243278,38.323 33,0018,0024,1007.7,+04.1,075,0125,1617243577,37.944 30,0017,0023,1007.6,+04.0,075,0095,1617243877,37.662 30,0017,0023,1007.5,+03.8,075,0116,1617244177,37.362 33,0017,0023,1007.5,+03.6,076,0115,1617244477,37.005 33,0017,0023,1007.7,+03.4,076,0093,1617244776,36.637 33,0020,0027,1007.7,+03.7,076,0118,1617245076,36.261 33,0017,0023,1007.7,+03.6,077,0104,1617245375,35.923 33,0021,0028,1007.7,+03.7,077,0109,1617245675,35.54 33,0022,0029,1007.8,+03.8,076,0104,1617245975,35.161 33,0021,0028,1007.8,+03.8,076,0098,1617246274,34.802 33,0025,0034,1008.0,+03.8,076,0111,1617246574,34.451 33,0020,0027,1008.0,+03.7,075,0105,1617246874,34.081 30,0021,0028,1008.3,+03.7,075,0104,1617247173,33.717 33,0023,0031,1007.9,+03.5,076,0103,1617247473,33.426 33,0028,0038,1008.0,+03.5,076,0112,1617247773,33.147 35,0025,0034,1008.2,+03.6,076,0115,1617248072,32.785 33,0021,0028,1008.4,+03.5,076,0132,1617248372,32.427 33,0023,0031,1008.6,+03.5,076,0118,1617248672,32.058 25,0023,0031,1008.4,+03.4,076,0108,1617248971,31.698 35,0036,0049,1008.4,+03.4,076,0114,1617249271,31.337 33,0023,0031,1008.1,+03.3,077,0116,1617249570,30.982 35,0019,0026,1008.7,+03.2,077,0098,1617249870,30.61 35,0018,0024,1008.7,+02.9,077,0099,1617250170,30.256 37,0019,0026,1008.7,+02.9,078,0128,1617250469,29.922 37,0020,0027,1008.6,+02.9,078,0107,1617250769,29.525 16,0027,0037,1008.9,+03.2,077,0102,1617251069,29.238 37,0022,0029,1008.7,+03.6,076,0109,1617251368,28.943 37,0025,0034,1008.8,+04.1,073,0100,1617251668,28.563 33,0022,0029,1008.9,+04.2,071,0132,1617251968,28.193 35,0025,0034,1009.1,+04.7,069,0117,1617252267,27.826 33,0028,0038,1008.9,+04.5,068,0122,1617252567,27.473 35,0031,0043,1008.9,+04.3,069,0111,1617252867,27.11 33,0020,0027,1008.9,+03.9,071,0118,1617253166,26.748 35,0020,0027,1008.6,+03.5,073,0095,1617253466,26.399 33,0035,0048,1008.9,+03.6,072,0116,1617253766,26.042 35,0021,0028,1008.7,+03.6,073,0111,1617254065,25.693 35,0020,0027,1008.8,+04.0,073,0122,1617254365,25.327 33,0022,0029,1009.3,+04.2,072,0127,1617254665,25.032 33,0028,0038,1009.0,+04.0,072,0125,1617254964,24.742 35,0027,0037,1008.9,+04.4,072,0103,1617255264,24.383 25,0024,0032,1008.9,+04.3,072,0098,1617255564,24.032 25,0026,0036,1009.4,+04.5,072,0104,1617255863,23.664 28,0023,0031,1009.2,+04.7,072,0116,1617256163,23.329 28,0023,0031,1009.3,+04.9,073,0102,1617256462,22.945 28,0023,0031,1009.4,+05.1,072,0120,1617256762,22.583 28,0030,0042,1009.3,+05.5,073,0119,1617257062,22.223 28,0021,0028,1009.1,+05.7,071,0108,1617257361,21.853 28,0020,0027,1009.2,+06.0,071,0108,1617257661,21.499 28,0022,0029,1009.2,+06.3,070,0103,1617257961,21.127 28,0017,0023,1009.2,+06.3,069,0113,1617258260,20.832 28,0015,0021,1009.3,+06.3,068,0125,1617258560,20.559 28,0018,0024,1009.2,+06.3,069,0120,1617258860,20.205 28,0017,0023,1009.2,+06.3,068,0118,1617259159,19.851 28,0016,0022,1009.2,+06.5,067,0110,1617259459,19.507 30,0016,0022,1009.3,+06.5,066,0102,1617259759,19.175 99,0014,0018,1009.7,+06.6,065,0109,1617260058,18.84 25,0013,0017,1009.3,+06.8,062,0114,1617260358,18.504 28,0015,0021,1009.6,+07.3,062,0121,1617260658,18.179 23,0014,0018,1009.8,+07.1,062,0123,1617260957,17.864 18,0013,0017,1009.4,+07.1,062,0123,1617261257,17.523 25,0014,0018,1009.7,+07.0,060,0125,1617261557,17.207 21,0028,0038,1009.8,+07.1,061,0115,1617261856,16.957 25,0015,0021,1009.5,+07.3,060,0113,1617262156,16.734 25,0015,0021,1009.8,+07.8,060,0118,1617262456,16.422 23,0016,0022,1009.8,+07.8,060,0110,1617262756,16.111 18,0015,0021,1009.7,+07.8,058,0113,1617263055,15.82 16,0014,0018,1009.6,+08.0,058,0103,1617263355,15.516 21,0014,0018,1009.7,+08.2,057,0108,1617263655,15.225 13,0018,0024,1009.9,+08.4,056,0113,1617263954,14.924 16,0014,0018,1009.6,+08.3,056,0138,1617264254,14.649 13,0012,0016,1009.7,+08.5,055,0102,1617264554,14.352 04,0015,0021,1009.6,+08.8,054,0116,1617264854,14.066 23,0020,0027,1009.7,+08.7,053,0109,1617265153,13.794 21,0013,0017,1009.5,+08.5,053,0132,1617265453,13.594 28,0011,0015,1009.4,+08.8,054,0119,1617265753,13.385 25,0014,0018,1009.4,+08.9,052,0099,1617266053,13.114 23,0010,0013,1009.5,+09.3,052,0116,1617266352,12.833 99,0009,0012,1009.6,+09.5,052,0109,1617266652,12.608 28,0009,0012,1009.7,+09.4,051,0120,1617266952,12.338 99,0010,0013,1009.6,+09.3,052,0113,1617267252,12.052 35,0011,0015,1009.6,+09.3,053,0104,1617267551,11.811 99,0012,0016,1009.7,+09.4,052,0120,1617267851,11.518 33,0010,0013,1009.6,+09.3,051,0109,1617268151,11.243 33,0011,0015,1009.6,+09.7,051,0103,1617268450,10.977 33,0011,0015,1009.4,+09.6,050,0129,1617268750,10.715 33,0012,0016,1009.6,+09.4,050,0100,1617269050,10.541 33,0010,0013,1009.3,+09.6,049,0128,1617269350,10.353 30,0009,0012,1009.5,+09.9,050,0106,1617269650,10.093 35,0010,0013,1009.5,+10.4,050,0111,1617269949,9.827 33,0014,0018,1009.3,+10.2,050,0107,1617270249,9.568 33,0014,0018,1009.4,+10.3,049,0115,1617270549,9.329 33,0010,0013,1009.3,+10.5,048,0112,1617270849,9.077 99,0014,0018,1009.1,+10.7,050,0112,1617271148,8.847 33,0010,0013,1009.0,+10.1,049,0115,1617271448,8.603 23,0009,0012,1009.2,+10.3,048,0097,1617271748,8.355 28,0012,0016,1009.1,+10.3,049,0115,1617272048,8.136 25,0010,0013,1009.2,+10.6,051,0097,1617272347,7.902 28,0013,0017,1009.1,+10.8,051,0093,1617272647,7.728 99,0011,0015,1008.9,+11.0,047,0120,1617272947,7.604 01,0009,0012,1008.7,+10.9,045,0113,1617273547,7.139 18,0018,0024,1008.9,+11.4,046,0110,1617273846,6.9 99,0012,0016,1008.4,+11.2,047,0111,1617274146,6.666 23,0009,0012,1008.6,+11.2,045,0092,1617274446,6.444 99,0011,0015,1008.4,+11.1,045,0110,1617274746,6.246 35,0011,0015,1008.3,+11.1,046,0104,1617275046,6.031 99,0010,0013,1008.3,+11.8,047,0097,1617275345,5.821 35,0008,0011,1008.4,+11.2,044,0117,1617275645,5.643 33,0014,0018,1008.1,+11.7,045,0108,1617275945,5.437 33,0011,0015,1008.2,+11.5,046,0118,1617276245,5.32 33,0010,0013,1008.1,+12.2,045,0131,1617276545,5.189 99,0010,0013,1007.9,+12.2,047,0106,1617276845,5.02 33,0011,0015,1008.1,+12.0,044,0117,1617277144,4.877 33,0010,0013,1007.6,+11.9,045,0112,1617277444,4.654 35,0012,0016,1007.9,+12.4,045,0116,1617277744,4.465 33,0011,0015,1007.6,+12.6,043,0105,1617278044,4.246 35,0011,0015,1007.9,+12.4,043,0120,1617278344,4.014 30,0012,0016,1007.7,+12.8,043,0115,1617278643,3.763 33,0012,0016,1007.6,+12.3,043,0123,1617278943,3.505 33,0011,0015,1007.5,+12.5,042,0109,1617279243,3.261 33,0008,0011,1007.4,+12.4,042,0127,1617279542,2.944 33,0009,0012,1007.3,+12.7,041,0106,1617279842,2.711 35,0018,0024,1007.3,+12.8,042,0108,1617280142,2.51 35,0015,0021,1007.1,+13.0,041,0113,1617280442,2.209 33,0014,0018,1007.0,+13.2,042,0111,1617280741,1.921 21,0011,0015,1006.9,+13.0,040,0100,1617281041,1.655 21,0011,0015,1007.2,+13.1,041,0105,1617281341,1.362 21,0009,0012,1006.7,+12.9,040,0097,1617281641,1.078 21,0010,0013,1006.8,+13.1,042,0131,1617281940,0.807 23,0014,0018,1006.8,+13.3,040,0126,1617282240,0.521 99,0024,0032,1006.5,+13.5,043,0115,1617282540,0.298 21,0008,0011,1006.6,+13.5,038,0104,1617282840,0.026 99,0025,0034,1006.8,+13.6,040,0112,1617283139,59.774 18,0009,0012,1006.6,+13.6,038,0108,1617283439,59.597 21,0009,0012,1006.8,+13.3,038,0113,1617283739,59.467 23,0008,0011,1006.5,+13.2,038,0114,1617284039,59.233 21,0009,0012,1006.6,+13.5,039,0125,1617284339,59.007 16,0011,0015,1006.7,+13.9,042,0103,1617284638,58.778 18,0013,0017,1006.6,+13.9,041,0091,1617284938,58.567 21,0011,0015,1006.4,+13.8,037,0153,1617285238,58.364 21,0011,0015,1006.2,+14.0,038,0109,1617285538,58.171 18,0008,0011,1006.3,+13.6,041,0117,1617285838,58.194 21,0015,0021,1006.4,+13.9,039,0110,1617286137,57.782 13,0009,0012,1006.1,+13.7,038,0115,1617286737,57.412 06,0007,0010,1006.4,+13.8,040,0115,1617287637,57.217 13,0023,0031,1006.1,+13.7,038,0133,1617288836,56.325 13,0016,0022,1006.2,+14.0,040,0106,1617289435,55.964 16,0026,0036,1006.2,+13.4,041,0124,1617290935,55.419 16,0009,0012,1006.1,+13.6,040,0105,1617291235,55.038 18,0041,0055,1006.0,+13.4,040,0109,1617291534,54.847 13,0027,0037,1006.0,+13.3,041,0094,1617291834,54.652 16,0009,0012,1005.9,+13.0,039,0096,1617292434,54.278 99,0033,0045,1006.1,+13.0,042,0119,1617292734,54.012 16,0075,0101,1006.0,+12.7,043,0118,1617293033,53.783 11,0035,0048,1005.9,+12.6,044,0117,1617293333,53.523 18,0031,0043,1006.0,+12.3,045,0103,1617293633,53.278 18,0037,0050,1005.9,+12.1,046,0109,1617293932,52.976 25,0055,0074,1006.0,+11.7,047,0109,1617294532,52.561 21,0039,0053,1005.8,+11.5,046,0110,1617294832,52.248 21,0031,0043,1005.9,+11.3,046,0115,1617295131,51.964 21,0041,0055,1005.9,+11.1,047,0102,1617295431,51.807 16,0041,0055,1006.1,+10.9,048,0101,1617295731,51.575 23,0061,0081,1005.8,+10.6,049,0111,1617296031,51.371 21,0084,0113,1005.8,+10.3,051,0116,1617296331,51.166 21,0070,0095,1006.1,+10.2,050,0113,1617296630,50.864 21,0061,0081,1005.7,+10.0,051,0101,1617296930,50.615 23,0050,0068,1005.9,+09.9,051,0113,1617297230,50.343 25,0042,0057,1005.9,+09.8,051,0099,1617297530,50.066 18,0041,0055,1006.2,+09.6,052,0126,1617297829,49.821 16,0042,0057,1005.8,+09.4,053,0116,1617298129,49.626 13,0042,0057,1006.3,+09.2,054,0117,1617298429,49.3 11,0047,0064,1006.2,+09.1,054,0103,1617298728,48.998 13,0042,0057,1006.2,+08.9,055,0108,1617299028,48.687 18,0041,0055,1006.4,+08.9,055,0085,1617299328,48.357 11,0037,0050,1006.1,+08.8,054,0096,1617299628,48.037 09,0033,0045,1006.3,+08.6,055,0127,1617299927,47.704 06,0041,0055,1006.1,+08.5,056,0104,1617300227,47.422 99,0041,0055,1006.0,+08.4,057,0128,1617300527,47.061 21,0045,0060,1006.3,+08.3,058,0100,1617300826,46.725 18,0034,0047,1006.2,+08.1,057,0133,1617301126,46.393 16,0047,0064,1006.2,+08.2,057,0104,1617301426,46.115 09,0056,0075,1006.2,+08.0,057,0109,1617302025,45.551 11,0041,0055,1006.4,+08.0,059,0112,1617302325,45.201 99,0024,0032,1006.6,+07.7,061,0106,1617302624,44.885 16,0034,0047,1006.4,+07.4,060,0118,1617302924,44.563 99,0050,0068,1006.2,+07.1,060,0119,1617303523,43.888 99,0075,0101,1006.2,+07.1,060,0130,1617303823,43.552 99,0046,0063,1006.5,+06.9,061,0133,1617304123,43.213 99,0053,0071,1006.3,+06.8,062,0136,1617304422,42.877 99,0064,0087,1006.2,+06.8,062,0096,1617304722,42.533 99,0046,0063,1006.2,+06.7,062,0085,1617305022,42.245 13,0054,0073,1006.4,+06.6,063,0109,1617305322,42.002 18,0058,0078,1006.3,+06.7,062,0117,1617305621,41.671 13,0040,0054,1006.4,+06.6,063,0131,1617305921,41.323 25,0041,0055,1006.4,+06.5,064,0113,1617306220,40.981 25,0044,0059,1006.2,+06.4,064,0117,1617306520,40.642 21,0031,0043,1006.1,+06.4,065,0121,1617306820,40.3 28,0039,0053,1006.2,+06.3,065,0123,1617307119,39.958 30,0038,0052,1006.2,+06.2,066,0106,1617307419,39.614 33,0044,0059,1006.3,+06.2,065,0133,1617307719,39.275 33,0034,0047,1006.3,+06.2,066,0114,1617308018,38.976 30,0033,0045,1006.2,+06.1,066,0108,1617308318,38.579 30,0027,0037,1006.1,+06.2,066,0111,1617308618,38.286 30,0028,0038,1006.1,+06.2,066,0108,1617308918,38.04 30,0026,0036,1006.0,+06.0,067,0116,1617309217,37.706 30,0027,0037,1006.1,+06.1,067,0085,1617309517,37.346 28,0021,0028,1006.1,+06.0,067,0120,1617309817,37.003 30,0030,0042,1006.1,+06.1,067,0109,1617310116,36.659 28,0024,0032,1006.1,+06.0,068,0113,1617310416,36.31 33,0022,0029,1006.0,+05.9,068,0109,1617310715,35.969 30,0022,0029,1005.8,+05.9,068,0114,1617311015,35.617 30,0027,0037,1006.1,+05.5,069,0116,1617311315,35.257 30,0043,0058,1006.0,+05.5,070,0108,1617311614,34.906 30,0029,0039,1006.2,+05.4,070,0110,1617311914,34.549 30,0029,0039,1006.1,+05.4,070,0103,1617312214,34.243 28,0040,0054,1005.9,+05.5,070,0115,1617312513,33.991 33,0045,0060,1005.7,+05.5,070,0107,1617312813,33.633 30,0175,0235,1005.7,+05.5,070,0113,1617313113,33.264 30,0058,0078,1005.8,+05.5,070,0127,1617313412,32.908 28,0038,0052,1005.7,+05.5,070,0112,1617313712,32.531 30,0024,0032,1005.9,+05.4,071,0107,1617314012,32.176 30,0018,0024,1005.7,+05.3,071,0105,1617314311,31.817 30,0019,0026,1005.7,+05.2,072,0108,1617314611,31.464 30,0022,0029,1005.8,+05.3,071,0113,1617314911,31.085 30,0021,0028,1005.6,+05.4,071,0110,1617315210,30.735 30,0021,0028,1005.7,+05.3,071,0117,1617315510,30.368 30,0021,0028,1005.8,+05.3,071,0112,1617315810,30.043 33,0018,0024,1005.8,+05.0,072,0100,1617316109,29.775 33,0021,0028,1005.9,+05.0,072,0107,1617316409,29.425 30,0027,0037,1005.8,+05.0,071,0111,1617316709,29.064 30,0025,0034,1005.6,+04.8,071,0111,1617317008,28.699 33,0026,0036,1005.6,+04.6,072,0100,1617317308,28.341 30,0031,0043,1005.8,+04.2,074,0103,1617317607,27.986 33,0024,0032,1005.4,+04.1,074,0102,1617317907,27.632 30,0023,0031,1005.3,+04.0,074,0107,1617318207,27.262 33,0022,0029,1005.2,+03.9,074,0101,1617318506,26.902 33,0021,0028,1005.3,+04.0,075,0114,1617318806,26.552 33,0022,0029,1005.3,+03.9,075,0130,1617319106,26.181 30,0026,0036,1005.3,+03.8,075,0099,1617319405,25.869 33,0025,0034,1005.0,+03.7,075,0121,1617319705,25.608 30,0027,0037,1005.0,+03.5,076,0101,1617320005,25.239 33,0026,0036,1005.2,+03.4,076,0112,1617320304,24.874 33,0029,0039,1005.0,+03.5,076,0109,1617320604,24.522 33,0029,0039,1005.1,+03.5,076,0126,1617320904,24.149 33,0034,0047,1005.1,+03.5,077,0133,1617321203,23.787 33,0033,0045,1005.2,+03.3,077,0119,1617321503,23.431 33,0044,0059,1005.1,+03.1,077,0106,1617321803,23.057 33,0024,0032,1005.1,+02.7,076,0120,1617322102,22.696 33,0027,0037,1004.8,+02.9,076,0090,1617322402,22.326 33,0045,0060,1004.8,+02.8,077,0114,1617322701,21.971 33,0078,0106,1004.9,+02.6,077,0105,1617323001,21.638 33,0046,0063,1004.9,+02.6,077,0119,1617323301,21.405 30,0041,0055,1004.6,+02.8,077,0111,1617323601,21.042 33,0035,0048,1004.6,+02.8,077,0115,1617323900,20.67 33,0033,0045,1004.8,+02.8,077,0108,1617324200,20.311 30,0034,0047,1004.5,+02.8,077,0132,1617324499,19.936 30,0023,0031,1004.5,+02.7,077,0107,1617324799,19.567 33,0024,0032,1004.5,+02.7,077,0120,1617325099,19.201 33,0021,0028,1004.6,+02.5,077,0112,1617325398,18.839 33,0025,0034,1004.4,+02.4,078,0121,1617325698,18.497 28,0027,0037,1004.4,+02.3,078,0095,1617325998,18.104 33,0030,0042,1004.3,+02.3,079,0119,1617326297,17.727 33,0027,0037,1004.4,+02.2,079,0106,1617326597,17.393 33,0053,0071,1004.2,+02.2,079,0117,1617326897,17.135 33,0038,0052,1004.0,+02.2,079,0129,1617327196,16.778 30,0029,0039,1004.0,+02.2,078,0122,1617327496,16.42 33,0040,0054,1004.1,+02.2,079,0134,1617327796,16.033 33,0038,0052,1003.9,+02.1,079,0105,1617328095,15.67 33,0053,0071,1004.0,+02.1,078,0109,1617328395,15.297 30,0045,0060,1003.7,+02.1,078,0116,1617328694,14.932 33,0044,0059,1003.8,+02.1,078,0108,1617328994,14.569 33,0035,0048,1003.6,+02.0,078,0114,1617329294,14.183 33,0042,0057,1003.5,+02.0,078,0100,1617329593,13.819 33,0035,0048,1003.9,+01.9,078,0119,1617329893,13.441 33,0030,0042,1003.6,+02.0,079,0094,1617330193,13.113 30,0029,0039,1003.7,+02.0,079,0121,1617330492,12.868 25,0125,0170,1003.9,+01.9,079,0141,1617330792,12.492 30,0027,0037,1003.7,+01.7,079,0129,1617331092,12.117 30,0022,0029,1003.8,+01.5,079,0116,1617331391,11.733 33,0021,0028,1003.9,+01.5,079,0103,1617331691,11.367 33,0022,0029,1003.6,+01.4,079,0108,1617331991,11.01 35,0024,0032,1003.5,+01.3,079,0129,1617332290,10.636 30,0020,0027,1003.6,+01.3,079,0127,1617332590,10.264 33,0021,0028,1003.7,+01.2,080,0114,1617332889,9.913 33,0036,0049,1003.6,+01.2,080,0104,1617333189,9.533 33,0025,0034,1003.8,+01.1,080,0115,1617333489,9.162 25,0028,0038,1003.4,+01.1,080,0105,1617333788,8.827 21,0035,0048,1003.7,+01.0,080,0109,1617334088,8.58 21,0085,0114,1003.4,+01.2,080,0112,1617334388,8.211 21,0022,0029,1003.6,+01.1,080,0108,1617334687,7.857 99,0025,0034,1003.7,+01.0,080,0129,1617334987,7.485 23,0021,0028,1003.5,+00.9,081,0133,1617335287,7.106 28,0020,0027,1003.3,+00.8,081,0122,1617335586,6.741 25,0025,0034,1003.5,+01.0,081,0106,1617335886,6.378 33,0036,0049,1003.2,+00.8,081,0108,1617336186,6.02 30,0037,0050,1003.2,+00.5,081,0112,1617336485,5.654 33,0035,0048,1003.6,+00.9,081,0126,1617336785,5.289 30,0036,0049,1003.2,+01.5,081,0106,1617337084,4.908 23,0036,0049,1003.5,+01.9,079,0113,1617337384,4.568 30,0037,0050,1003.2,+02.1,076,0118,1617337684,4.307 30,0026,0036,1003.3,+02.4,075,0115,1617337983,3.927 28,0054,0073,1003.4,+02.9,073,0116,1617338283,3.544 28,0027,0037,1003.4,+03.2,071,0128,1617338583,3.199 28,0049,0066,1003.5,+03.8,069,0140,1617338882,2.806 30,0025,0034,1003.6,+03.7,068,0120,1617339182,2.439 25,0033,0045,1003.5,+02.9,072,0125,1617339482,2.072 28,0029,0039,1003.5,+02.5,073,0112,1617339781,1.706 28,0031,0043,1003.5,+02.1,075,0115,1617340081,1.352 28,0044,0059,1003.7,+02.1,076,0115,1617340380,0.981 30,0038,0052,1003.4,+02.6,076,0121,1617340680,0.621 30,0080,0108,1003.6,+02.8,076,0103,1617340980,0.313 28,0079,0107,1003.5,+03.2,075,0119,1617341280,0.045 25,0052,0070,1003.7,+03.3,076,0129,1617341579,59.668 28,0047,0064,1003.6,+03.7,075,0126,1617341879,59.29 28,0039,0053,1003.7,+04.1,074,0095,1617342178,58.935 28,0023,0031,1003.7,+04.3,075,0098,1617342478,58.55 99,0026,0036,1003.6,+04.8,075,0107,1617342778,58.171 28,0030,0042,1003.6,+04.9,074,0107,1617343077,57.788 28,0024,0032,1003.3,+05.5,074,0118,1617343377,57.411 23,0039,0053,1003.2,+05.5,074,0098,1617343677,57.024 09,0030,0042,1003.4,+06.0,073,0121,1617343976,56.653 06,0024,0032,1003.5,+06.5,072,0094,1617344276,56.273 18,0028,0038,1003.5,+06.9,071,0120,1617344575,55.92 18,0024,0032,1003.4,+07.5,070,0117,1617344875,55.658 18,0024,0032,1003.4,+08.3,070,0114,1617345175,55.276 16,0020,0027,1003.3,+08.3,069,0104,1617345474,54.884 21,0021,0028,1003.5,+08.9,067,0112,1617345774,54.504 21,0027,0037,1003.4,+09.3,066,0106,1617346074,54.119 21,0021,0028,1003.3,+09.2,066,0108,1617346373,53.738 99,0016,0022,1003.2,+09.3,065,0108,1617346673,53.368 18,0023,0031,1003.4,+09.5,065,0110,1617346973,53.016 21,0020,0027,1003.3,+09.7,065,0126,1617347272,52.663 23,0018,0024,1003.2,+09.9,064,0107,1617347575,55 18,0018,0024,1003.1,+09.9,062,0107,1617347871,51.993 21,0015,0021,1003.3,+10.2,062,0123,1617348171,51.694 25,0018,0024,1003.0,+10.9,061,0125,1617348471,51.531 21,0028,0038,1003.0,+11.2,060,0099,1617348771,51.256 21,0034,0047,1003.1,+11.3,059,0112,1617349071,51.031 11,0019,0026,1003.1,+11.7,058,0108,1617349370,50.825 18,0018,0024,1003.0,+12.1,057,0104,1617349670,50.641 18,0015,0021,1002.7,+12.2,056,0107,1617349970,50.425 21,0018,0024,1003.0,+13.1,055,0115,1617350270,50.143 18,0015,0021,1003.1,+13.0,053,0099,1617350569,49.891 18,0012,0016,1002.7,+13.2,051,0094,1617350869,49.621 21,0013,0017,1002.7,+13.5,052,0113,1617351169,49.377 21,0013,0017,1002.8,+13.6,051,0110,1617351469,49.163 11,0011,0015,1002.7,+13.7,048,0119,1617351768,48.98 09,0012,0016,1002.8,+13.7,048,0104,1617352068,48.914 11,0011,0015,1002.6,+13.9,048,0117,1617352368,48.732 11,0013,0017,1003.0,+14.0,047,0122,1617352668,48.55 09,0012,0016,1002.6,+13.7,048,0108,1617352968,48.58 11,0023,0031,1002.6,+14.3,049,0120,1617353268,48.225 13,0012,0016,1002.6,+14.5,048,0118,1617353568,48.069 09,0017,0023,1002.2,+15.0,048,0115,1617353868,48.116 13,0017,0023,1002.2,+15.3,047,0122,1617354167,47.985 11,0018,0024,1002.3,+15.5,047,0108,1617354467,47.856 11,0028,0038,1002.2,+15.3,047,0121,1617354767,47.741 09,0018,0024,1002.0,+15.3,048,0131,1617355067,47.648 09,0014,0018,1001.8,+15.4,048,0130,1617355367,47.341 11,0014,0018,1001.8,+15.1,048,0104,1617355667,47.554 11,0019,0026,1001.9,+15.3,048,0098,1617355967,47.434 11,0014,0018,1001.9,+15.6,048,0116,1617356267,47.322 11,0024,0032,1001.8,+15.8,049,0118,1617356567,47.221 99,0021,0028,1002.0,+15.7,047,0156,1617356867,47.107 16,0016,0022,1001.5,+15.9,047,0123,1617357166,46.797 13,0020,0027,1001.9,+16.3,048,0107,1617357466,46.869 18,0022,0029,1001.5,+16.4,046,0117,1617358066,46.654 11,0023,0031,1001.5,+16.6,047,0114,1617358366,46.546 11,0022,0029,1001.3,+16.8,047,0112,1617358666,46.44 16,0017,0023,1001.5,+17.3,047,0095,1617358966,46.373 06,0014,0018,1001.2,+17.3,046,0102,1617359266,46.372 30,0016,0022,1001.3,+17.5,047,0134,1617359569,49.044 99,0019,0026,1001.2,+17.5,047,0123,1617359866,46.157 37,0015,0021,1001.3,+17.5,045,0117,1617360166,46.048 37,0016,0022,1001.0,+17.4,044,0122,1617360465,45.936 37,0018,0024,1000.9,+17.8,045,0117,1617360765,45.831 35,0020,0027,1000.7,+17.6,045,0091,1617361065,45.748 40,0018,0024,1000.7,+17.5,046,0120,1617361365,45.622 40,0019,0026,1000.9,+17.7,047,0106,1617361665,45.514 40,0032,0044,1000.5,+17.8,048,0127,1617361965,45.447 35,0020,0027,1000.9,+17.7,049,0104,1617362265,45.307 35,0022,0029,1000.4,+17.7,049,0123,1617362565,45.213 35,0018,0024,1000.6,+17.9,046,0104,1617362865,45.286 33,0022,0029,1000.4,+17.8,049,0105,1617363165,45.151 33,0018,0024,1000.2,+18.0,048,0120,1617363465,45.043 33,0016,0022,1000.6,+17.9,048,0105,1617363764,44.943 35,0017,0023,1000.3,+18.2,048,0117,1617364064,44.838 23,0016,0022,1000.2,+17.9,048,0096,1617364364,44.737 28,0017,0023,0999.9,+18.0,049,0110,1617364664,44.627 35,0020,0027,0999.9,+18.0,050,0104,1617364964,44.523 37,0038,0052,0999.7,+18.7,049,0109,1617365264,44.419 35,0024,0032,0999.4,+18.8,047,0111,1617365564,44.314 35,0031,0043,0999.3,+19.2,047,0113,1617365864,44.205 35,0031,0043,0999.4,+19.4,046,0116,1617366164,44.119 99,0018,0024,0999.4,+19.4,046,0108,1617366464,44.149 37,0016,0022,0999.4,+19.5,045,0132,1617366764,44.044 37,0017,0023,0999.4,+19.6,047,0110,1617367063,43.929 33,0014,0018,0999.4,+19.5,046,0118,1617367363,43.829 35,0020,0027,0999.3,+19.4,045,0118,1617367663,43.729 37,0020,0027,0999.4,+19.3,045,0120,1617367963,43.625 35,0014,0018,0999.3,+19.2,045,0105,1617368263,43.551 35,0016,0022,0999.3,+18.9,046,0106,1617368563,43.425 40,0025,0034,0999.2,+19.1,045,0138,1617368863,43.317 33,0023,0031,0998.9,+19.6,045,0097,1617369463,43.1 30,0018,0024,0999.2,+19.4,045,0101,1617369763,43.012 35,0022,0029,0999.0,+19.3,046,0124,1617370063,43.034 33,0014,0018,0998.9,+19.2,047,0117,1617370362,42.936 37,0017,0023,0998.8,+19.3,047,0124,1617370662,42.841 37,0017,0023,0998.9,+19.3,047,0121,1617370962,42.729 25,0013,0017,0998.7,+19.5,046,0133,1617371262,42.652 42,0020,0027,0998.9,+19.3,047,0128,1617371562,42.507 42,0015,0021,0998.6,+19.5,049,0112,1617371862,42.41 35,0017,0023,0998.8,+19.6,048,0109,1617372162,42.302 37,0020,0027,0998.8,+19.5,048,0105,1617372462,42.196 33,0018,0024,0998.7,+19.5,049,0100,1617372762,42.098 37,0019,0026,0998.9,+19.4,049,0131,1617373062,42.057 37,0016,0022,0998.6,+19.4,050,0119,1617373361,41.897 37,0021,0028,0998.9,+19.3,050,0098,1617373661,41.926 35,0021,0028,0998.8,+19.3,050,0118,1617373961,41.826 35,0021,0028,0998.9,+19.3,051,0088,1617374261,41.728 35,0028,0038,0998.8,+19.3,051,0095,1617374561,41.662 35,0017,0023,0998.4,+19.1,051,0088,1617374861,41.526 28,0019,0026,0998.4,+19.0,051,0107,1617375161,41.423 30,0017,0023,0998.5,+19.0,051,0119,1617375461,41.327 30,0013,0017,0998.3,+18.7,051,0112,1617375761,41.214 35,0015,0021,0998.1,+18.3,053,0105,1617376061,41.111 42,0031,0043,0998.3,+18.0,054,0122,1617376361,41.012 42,0027,0037,0998.6,+17.7,054,0119,1617376660,40.907 42,0015,0021,0998.6,+17.5,054,0115,1617376960,40.836 45,0025,0034,0998.4,+17.3,055,0097,1617377260,40.869 18,0023,0031,0998.8,+17.1,055,0106,1617377560,40.761 21,0023,0031,0998.5,+16.9,056,0105,1617377860,40.662 16,0020,0027,0999.0,+16.4,059,0103,1617379062,42.832 35,0020,0027,0998.8,+16.2,060,0107,1617379959,39.984 33,0017,0023,0998.4,+16.0,060,0117,1617380259,39.838 25,0019,0026,0999.0,+15.8,060,0109,1617380559,39.741 25,0022,0029,0999.0,+15.5,061,0103,1617380859,39.774 25,0024,0032,0998.9,+15.3,062,0094,1617381159,39.665 28,0032,0044,0999.2,+15.0,063,0112,1617381459,39.568 25,0025,0034,0999.2,+14.8,063,0110,1617381759,39.511 33,0028,0038,0999.1,+14.4,064,0131,1617382359,39.26 30,0029,0039,0998.7,+14.2,064,0124,1617382658,38.954 30,0025,0034,0999.0,+14.1,064,0110,1617382959,39.041 33,0032,0044,0999.1,+14.0,064,0108,1617383258,38.93 33,0027,0037,0998.9,+13.8,064,0099,1617383558,38.813 33,0020,0027,0999.0,+13.7,065,0116,1617383858,38.691 30,0021,0028,0999.2,+13.5,065,0125,1617384158,38.382 18,0031,0043,0999.0,+13.4,066,0134,1617384458,38.37 28,0036,0049,0999.3,+13.3,065,0092,1617384758,38.186 25,0027,0037,0999.6,+13.2,065,0114,1617385057,37.992 25,0078,0106,0999.5,+13.2,065,0108,1617385357,37.781 35,0031,0043,0999.7,+13.3,064,0137,1617385657,37.568 30,0034,0047,1000.0,+13.3,064,0118,1617385957,37.347 21,0056,0075,1000.1,+13.4,065,0124,1617386257,37.123 40,0066,0090,1000.6,+13.4,065,0110,1617386556,36.901 37,0023,0031,1000.7,+13.3,064,0098,1617386856,36.693 35,0023,0031,1000.8,+13.5,065,0123,1617387156,36.482 35,0042,0057,1000.7,+13.4,065,0125,1617387456,36.26 33,0022,0029,1000.9,+13.3,065,0100,1617387756,36.049 99,0031,0043,1000.7,+13.4,065,0114,1617388055,35.985 21,0036,0049,1000.8,+13.4,066,0139,1617388355,35.772 28,0044,0059,1000.6,+13.3,066,0109,1617388655,35.563 25,0034,0047,1000.9,+13.4,066,0102,1617388955,35.344 37,0041,0055,1001.1,+13.4,066,0112,1617389255,35.143 99,0054,0073,1000.9,+13.4,067,0138,1617389554,34.928 99,0050,0068,1001.1,+13.3,069,0121,1617389854,34.73 35,0053,0071,1001.2,+13.2,072,0126,1617390154,34.519 33,0054,0073,1000.6,+13.0,074,0119,1617390454,34.316 28,0050,0068,1000.6,+12.9,077,0108,1617390754,34.104 33,0035,0048,1000.7,+12.8,076,0125,1617391053,33.902 33,0020,0027,1000.4,+12.5,076,0142,1617391353,33.689 33,0019,0026,1000.5,+12.2,077,0123,1617391653,33.585 35,0020,0027,1000.3,+11.9,077,0133,1617391953,33.334 30,0021,0028,1000.4,+11.5,077,0100,1617392253,33.033 40,0019,0026,1000.0,+11.4,077,0123,1617392552,32.73 37,0020,0027,1000.0,+11.2,077,0127,1617392852,32.403 35,0019,0026,1000.1,+11.0,077,0118,1617393152,32.093 35,0029,0039,1000.2,+10.9,080,0103,1617393451,31.788 33,0032,0044,1000.1,+10.7,080,0099,1617393751,31.524 28,0026,0036,1000.0,+10.7,080,0122,1617394051,31.294 33,0031,0043,1000.2,+10.7,080,0117,1617394351,31.087 33,0029,0039,1000.4,+10.6,080,0126,1617394650,30.871 35,0039,0053,1000.6,+10.6,080,0112,1617394950,30.67 37,0024,0032,1000.6,+10.6,079,0100,1617395250,30.606 35,0028,0038,1000.8,+10.6,079,0110,1617395550,30.401 33,0021,0028,1000.6,+10.6,078,0107,1617395850,30.212 30,0028,0038,1000.3,+10.6,078,0113,1617396150,30.079 35,0027,0037,1000.7,+10.6,078,0102,1617396449,29.825 25,0023,0031,1000.4,+10.6,078,0113,1617396749,29.665 37,0020,0027,1000.7,+10.6,077,0099,1617397049,29.449 37,0020,0027,1000.3,+10.6,078,0109,1617397349,29.246 99,0020,0027,1000.3,+10.7,078,0112,1617397649,29.052 99,0022,0029,1000.1,+10.6,078,0109,1617397948,28.852 30,0024,0032,1000.6,+10.6,078,0106,1617398248,28.671 30,0022,0029,1000.4,+10.5,079,0134,1617398548,28.497 25,0069,0093,1000.2,+10.4,079,0114,1617398848,28.452 28,0032,0044,1000.2,+10.3,080,0120,1617399148,28.262 28,0036,0049,1000.5,+10.3,080,0104,1617399448,28.083 28,0033,0045,1000.3,+10.1,080,0109,1617399747,27.893 28,0028,0038,1000.6,+09.9,081,0133,1617400047,27.713 28,0019,0026,1000.7,+09.9,080,0134,1617400347,27.523 28,0019,0026,1000.7,+09.9,081,0126,1617400647,27.331 99,0021,0028,1000.6,+09.8,081,0112,1617400947,27.138 25,0024,0032,1000.5,+09.8,081,0115,1617401246,26.949 23,0029,0039,1000.4,+09.9,081,0126,1617401546,26.767 25,0023,0031,1000.6,+09.9,082,0103,1617401846,26.573 37,0026,0036,1000.6,+10.0,081,0100,1617402146,26.391 25,0025,0034,1000.7,+10.2,080,0109,1617402446,26.325 25,0024,0032,1000.5,+10.3,081,0113,1617402746,26.146 99,0021,0028,1001.0,+10.3,080,0122,1617403045,25.957 23,0024,0032,1001.0,+10.4,080,0114,1617403345,25.771 25,0019,0026,1001.1,+10.4,080,0114,1617403645,25.576 28,0020,0027,1001.0,+10.4,079,0111,1617403945,25.374 25,0020,0027,1001.1,+10.4,079,0104,1617404245,25.197 23,0018,0024,1001.0,+10.3,079,0107,1617404545,25 99,0020,0027,1000.9,+10.4,080,0122,1617404844,24.812 30,0025,0034,1000.8,+10.4,080,0101,1617405144,24.619 28,0019,0026,1000.5,+10.4,080,0106,1617405444,24.417 28,0020,0027,1000.5,+10.5,080,0104,1617405744,24.237 25,0021,0028,1000.6,+10.5,080,0091,1617406044,24.189 25,0019,0026,1000.2,+10.6,080,0103,1617406344,24.003 25,0018,0024,1000.5,+10.7,080,0121,1617406643,23.793 21,0019,0026,1000.8,+10.7,080,0113,1617406943,23.599 25,0019,0026,1000.7,+10.7,080,0124,1617407243,23.401 25,0024,0032,1000.7,+10.7,080,0116,1617407543,23.188 25,0021,0028,1000.8,+10.6,080,0118,1617407842,22.989 23,0032,0044,1000.8,+10.6,081,0120,1617408142,22.786 25,0026,0036,1000.6,+10.5,081,0113,1617408442,22.593 23,0024,0032,1000.7,+10.7,080,0122,1617408742,22.402 23,0021,0028,1001.1,+10.6,080,0128,1617409042,22.203 21,0018,0024,1001.0,+10.5,080,0113,1617409342,22.012 25,0020,0027,1000.8,+10.6,081,0088,1617409641,21.951 25,0020,0027,1001.0,+10.6,080,0118,1617409941,21.757 23,0021,0028,1000.9,+10.5,081,0109,1617410241,21.567 23,0022,0029,1000.9,+10.5,081,0134,1617410541,21.366 23,0067,0091,1000.7,+10.6,081,0127,1617410841,21.173 23,0029,0039,1000.8,+10.7,081,0123,1617411140,20.973 21,0028,0038,1000.7,+10.6,081,0116,1617411440,20.778 21,0026,0036,1000.9,+10.6,081,0096,1617411740,20.586 23,0031,0043,1000.6,+10.6,081,0108,1617412040,20.39 25,0031,0043,1000.5,+10.5,081,0120,1617412340,20.214 25,0032,0044,1000.5,+10.5,082,0127,1617412639,19.996 25,0030,0042,1000.5,+10.4,082,0094,1617412939,19.809 25,0032,0044,1000.7,+10.2,082,0128,1617413239,19.764 25,0036,0049,1000.7,+10.3,082,0124,1617413539,19.566 25,0030,0042,1000.7,+10.2,082,0118,1617413839,19.376 25,0027,0037,1000.5,+10.2,082,0113,1617414139,19.184 25,0027,0037,1000.2,+10.1,082,0144,1617414439,19.004 28,0027,0037,1000.6,+09.9,082,0121,1617414738,18.805 28,0026,0036,1000.2,+09.7,083,0095,1617415038,18.635 23,0022,0029,1000.6,+09.8,083,0107,1617415338,18.425 23,0023,0031,1000.3,+09.8,084,0108,1617415638,18.226 25,0026,0036,1000.5,+09.9,084,0091,1617415938,18.022 28,0028,0038,1000.5,+09.9,084,0105,1617416237,17.83 28,0036,0049,1000.4,+09.8,083,0117,1617416537,17.632 23,0032,0044,1000.1,+10.0,083,0111,1617416837,17.57 99,0027,0037,1000.4,+09.8,083,0124,1617417137,17.363 28,0029,0039,1000.3,+09.9,082,0127,1617417437,17.158 28,0031,0043,1000.3,+09.9,082,0104,1617417736,16.984 25,0025,0034,1000.2,+09.8,082,0127,1617418036,16.792 28,0026,0036,1000.3,+09.6,083,0119,1617418336,16.57 25,0026,0036,1000.1,+09.4,083,0130,1617418636,16.38 21,0022,0029,1000.1,+09.2,084,0137,1617418936,16.17 25,0021,0028,1000.2,+09.2,084,0135,1617419235,15.947 23,0025,0034,1000.0,+09.2,084,0129,1617419535,15.742 25,0024,0032,1000.1,+09.2,084,0120,1617419835,15.527 25,0023,0031,1000.0,+09.2,084,0096,1617420135,15.316 28,0024,0032,0999.9,+09.2,084,0100,1617420435,15.233 28,0025,0034,1000.2,+09.4,084,0114,1617420735,15.012 28,0028,0038,1000.3,+09.3,084,0106,1617421034,14.794 28,0027,0037,1000.2,+09.3,084,0094,1617421334,14.575 25,0026,0036,1000.1,+09.3,084,0115,1617421634,14.375 25,0033,0045,1000.2,+09.4,084,0104,1617421934,14.157 28,0046,0063,1000.2,+09.3,084,0118,1617422233,13.932 25,0042,0057,1000.2,+09.1,084,0126,1617422533,13.733 28,0048,0065,1000.2,+09.3,085,0113,1617422833,13.503 28,0036,0049,1000.3,+09.3,084,0121,1617423133,13.299 23,0052,0070,1000.2,+09.4,084,0127,1617423433,13.074 99,0075,0101,1000.6,+09.5,084,0123,1617423732,12.873 23,0073,0098,1000.6,+09.5,083,0123,1617424032,12.805 25,0066,0090,1000.4,+10.1,082,0116,1617424332,12.586 23,0088,0118,1000.7,+10.2,081,0117,1617424632,12.391 25,0098,0132,1000.5,+10.1,081,0111,1617424932,12.198 28,0083,0112,1000.4,+10.1,081,0108,1617425232,12.005 99,0136,0183,1000.4,+10.1,081,0127,1617425531,11.814 99,0129,0175,1000.4,+10.1,082,0120,1617425831,11.615 28,0093,0124,1000.5,+10.2,082,0124,1617426131,11.424 23,0092,0123,1000.7,+10.3,082,0106,1617426431,11.241 23,0093,0124,1000.7,+10.3,082,0129,1617426731,11.029 21,0126,0171,1000.7,+10.5,081,0121,1617427030,10.835 23,0131,0177,1000.8,+10.7,081,0123,1617427330,10.627 99,0136,0183,1000.6,+11.0,080,0117,1617427630,10.566 25,0216,0291,1000.4,+11.1,080,0122,1617427930,10.361 25,0062,0085,1000.6,+11.2,079,0110,1617428230,10.105 18,0039,0053,1000.5,+11.2,079,0096,1617428529,9.864 33,0030,0042,1000.7,+11.4,079,0113,1617428829,9.594 28,0033,0045,1000.5,+11.6,078,0107,1617429129,9.297 28,0047,0064,1000.6,+11.8,078,0108,1617429428,8.998 33,0034,0047,1000.7,+12.3,077,0110,1617429728,8.737 35,0027,0037,1000.5,+12.7,076,0108,1617430028,8.445 33,0023,0031,1000.7,+13.0,075,0112,1617430328,8.183 30,0027,0037,1000.8,+13.4,075,0119,1617430627,7.962 28,0041,0055,1000.6,+14.1,073,0105,1617430927,7.743 33,0037,0050,1000.6,+14.7,072,0117,1617431227,7.697 33,0024,0032,1000.7,+15.0,070,0116,1617431527,7.556 35,0026,0036,1000.6,+15.4,068,0136,1617431827,7.418 35,0022,0029,1000.5,+15.6,067,0108,1617432127,7.487 30,0018,0024,1000.5,+15.4,067,0104,1617432427,7.369 37,0021,0028,1000.5,+15.3,067,0112,1617432727,7.27 37,0017,0023,1000.8,+15.3,067,0115,1617433027,7.163 33,0015,0021,1000.8,+15.2,066,0110,1617433327,7.067 28,0045,0060,1001.1,+15.3,066,0112,1617433626,6.953 33,0015,0021,1000.7,+15.4,066,0099,1617433926,6.841 28,0017,0023,1000.6,+15.5,066,0111,1617434226,6.738 30,0016,0022,1000.9,+15.6,066,0116,1617434526,6.667 30,0018,0024,1000.5,+15.8,066,0115,1617434826,6.685 30,0028,0038,1000.6,+15.8,066,0118,1617435126,6.588 30,0021,0028,1001.0,+15.9,066,0115,1617435426,6.298 30,0021,0028,1000.6,+16.0,066,0114,1617435726,6.383 28,0017,0023,1000.8,+16.1,065,0111,1617436026,6.282 23,0020,0027,1000.8,+16.1,065,0126,1617436326,6.176 33,0044,0059,1000.9,+16.1,065,0117,1617436626,6.074 25,0020,0027,1000.9,+16.2,064,0110,1617436925,5.981 28,0015,0021,1001.0,+16.3,062,0121,1617437225,5.872 30,0014,0018,1001.2,+16.4,062,0104,1617437525,5.578 30,0014,0018,1001.1,+16.6,062,0116,1617437825,5.693 25,0012,0016,1001.2,+16.5,062,0117,1617438125,5.596 33,0015,0021,1001.1,+16.4,063,0121,1617438425,5.608 25,0016,0022,1001.3,+16.5,062,0113,1617438725,5.519 28,0014,0018,1001.0,+16.6,062,0107,1617439025,5.397 21,0014,0018,1000.7,+16.2,062,0134,1617439325,5.322 30,0016,0022,1000.8,+16.2,063,0096,1617439625,5.202 30,0021,0028,1001.0,+16.3,062,0118,1617439924,4.93 99,0016,0022,1000.9,+16.5,063,0119,1617440224,4.988 33,0017,0023,1001.1,+16.6,061,0101,1617440524,4.887 35,0019,0026,1000.6,+17.0,060,0120,1617440824,4.818 33,0019,0026,1000.9,+17.3,059,0129,1617441124,4.71 35,0021,0028,1000.5,+17.5,059,0128,1617441424,4.578 33,0019,0026,1000.4,+18.2,058,0099,1617441724,4.5 33,0016,0022,1000.5,+19.1,054,0103,1617442024,4.512 30,0015,0021,1000.3,+19.9,054,0104,1617442324,4.404 23,0021,0028,1000.4,+19.9,052,0126,1617442624,4.303 21,0016,0022,1000.3,+19.9,053,0131,1617442924,4.224 21,0053,0071,1000.6,+20.0,053,0105,1617443224,4.122 18,0018,0024,1000.3,+19.8,053,0133,1617443523,3.991 23,0060,0080,1000.4,+20.0,054,0119,1617443823,3.882 23,0019,0026,1000.2,+19.9,054,0115,1617444123,3.762 21,0025,0034,1000.0,+20.5,052,0116,1617444423,3.67 30,0015,0021,0999.9,+20.7,052,0117,1617444723,3.563 35,0016,0022,1000.0,+21.1,051,0119,1617445023,3.487 33,0014,0018,1000.1,+20.9,050,0087,1617445323,3.354 30,0017,0023,0999.7,+20.8,050,0100,1617445623,3.398 25,0016,0022,0999.7,+20.8,051,0100,1617445923,3.298 28,0016,0022,0999.8,+20.9,051,0124,1617446223,3.182 33,0015,0021,0999.8,+20.6,050,0111,1617446523,3.086 33,0015,0021,0999.4,+20.6,050,0112,1617446822,2.974 30,0014,0018,0999.5,+20.9,050,0127,1617447122,2.863 33,0015,0021,0999.6,+21.0,048,0120,1617447422,2.764 30,0014,0018,0999.4,+20.9,049,0112,1617447722,2.661 28,0014,0018,0999.6,+20.7,050,0120,1617448022,2.59 28,0012,0016,0999.3,+20.4,049,0127,1617448322,2.457 25,0013,0017,0999.1,+20.3,050,0123,1617448622,2.359 30,0015,0021,0999.2,+20.1,049,0121,1617448922,2.256 28,0015,0021,0998.9,+20.3,048,0117,1617449222,2.3 35,0018,0024,0998.9,+20.0,051,0114,1617449522,2.187 35,0015,0021,0998.6,+19.8,051,0146,1617449822,2.079 33,0019,0026,0998.7,+19.7,058,0108,1617450122,2.016 40,0019,0026,0998.6,+20.1,059,0117,1617450421,1.883 35,0016,0022,0998.3,+20.8,054,0126,1617450721,1.816 37,0018,0024,0998.2,+21.4,052,0112,1617451021,1.672 33,0019,0026,0998.0,+22.0,051,0113,1617451321,1.563 35,0017,0023,0998.2,+22.2,051,0120,1617451621,1.464 35,0020,0027,0998.2,+22.3,052,0093,1617451921,1.392 37,0017,0023,0998.0,+22.3,050,0113,1617452221,1.287 37,0014,0018,0998.2,+22.2,050,0121,1617452521,1.135 37,0021,0028,0997.8,+22.1,049,0124,1617452821,1.189 37,0018,0024,0997.9,+21.9,051,0118,1617453121,1.088 37,0019,0026,0997.6,+21.6,052,0132,1617453420,0.976 37,0017,0023,0997.5,+21.9,052,0112,1617453720,0.878 35,0018,0024,0997.6,+22.0,051,0107,1617454020,0.778 37,0019,0026,0997.6,+22.2,052,0113,1617454320,0.662 35,0017,0023,0997.6,+22.0,052,0111,1617454620,0.561 37,0016,0022,0997.5,+22.0,052,0121,1617454920,0.445 33,0016,0022,0997.4,+21.9,052,0110,1617455220,0.38 37,0017,0023,0997.2,+22.1,053,0128,1617455520,0.279 37,0021,0028,0997.5,+22.0,053,0101,1617455820,0.166 33,0016,0022,0997.3,+22.1,053,0094,1617456120,0.03 35,0017,0023,0997.4,+22.2,053,0097,1617456420,0.066 35,0031,0043,0997.2,+22.0,055,0118,1617456719,59.999 37,0019,0026,0997.5,+21.2,056,0101,1617457019,59.868 99,0020,0027,0997.1,+20.6,058,0108,1617457319,59.758 37,0016,0022,0997.4,+20.9,058,0118,1617457619,59.658 40,0023,0031,0997.3,+21.4,058,0119,1617457919,59.558 37,0025,0034,0997.4,+21.6,057,0103,1617458219,59.491 40,0019,0026,0997.4,+21.5,056,0121,1617458519,59.362 40,0018,0024,0997.1,+21.6,056,0100,1617458819,59.261 40,0019,0026,0997.2,+21.4,056,0120,1617459119,59.162 37,0016,0022,0996.9,+20.9,057,0102,1617459419,59.1 33,0019,0026,0996.9,+20.5,058,0105,1617459718,58.953 35,0022,0029,0997.1,+20.6,058,0114,1617460019,59.001 30,0018,0024,0997.0,+20.9,058,0116,1617460318,58.908 25,0018,0024,0996.7,+20.9,057,0114,1617460618,58.798 30,0015,0021,0996.5,+21.0,057,0119,1617460918,58.694 33,0015,0021,0996.7,+20.9,055,0107,1617461218,58.596 28,0017,0023,0996.7,+20.9,054,0132,1617461518,58.495 25,0016,0022,0996.5,+21.0,051,0130,1617461818,58.396 30,0012,0016,0996.8,+21.2,046,0101,1617462418,58.193 30,0014,0018,0997.0,+20.9,048,0119,1617462718,58.085 23,0017,0023,0997.2,+20.4,054,0112,1617463017,57.979 30,0018,0024,0997.3,+20.1,056,0117,1617463317,57.891 99,0021,0028,0997.0,+19.8,057,0116,1617463617,57.949 30,0018,0024,0997.0,+19.8,051,0125,1617463917,57.832 28,0018,0024,0997.0,+19.8,051,0115,1617464217,57.739 33,0015,0021,0997.0,+19.6,051,0120,1617464517,57.678 33,0019,0026,0997.3,+19.4,052,0125,1617464817,57.576 35,0020,0027,0996.9,+19.2,053,0125,1617465117,57.475 35,0021,0028,0997.2,+19.0,054,0103,1617465417,57.352 35,0016,0022,0997.1,+18.7,054,0119,1617465717,57.242 35,0016,0022,0997.3,+18.6,054,0096,1617466017,57.179 33,0023,0031,0997.1,+18.4,055,0113,1617466317,57.037 30,0021,0028,0997.2,+18.3,056,0106,1617466616,56.948 35,0032,0044,0997.3,+18.2,056,0098,1617466916,56.885 28,0024,0032,0997.6,+18.1,057,0112,1617467216,56.903 33,0021,0028,0997.5,+17.9,057,0122,1617467516,56.799 30,0020,0027,0998.0,+17.8,058,0109,1617467816,56.695 30,0018,0024,0998.2,+17.7,058,0103,1617468116,56.599 23,0027,0037,0998.4,+17.6,058,0100,1617468416,56.503 25,0019,0026,0998.4,+17.6,059,0096,1617468716,56.391 13,0021,0028,0998.3,+17.5,059,0106,1617469016,56.293 25,0024,0032,0998.5,+17.4,061,0114,1617469316,56.194 23,0020,0027,0998.7,+17.4,060,0106,1617469616,56.1 28,0021,0028,0998.4,+17.3,061,0117,1617469915,55.997 28,0020,0027,0998.6,+17.4,059,0110,1617470215,55.893 21,0018,0024,0998.7,+17.4,060,0104,1617470515,55.835 28,0017,0023,0998.5,+17.3,062,0094,1617470815,55.848 25,0019,0026,0998.8,+17.2,062,0117,1617471115,55.743 23,0020,0027,0998.7,+16.6,066,0110,1617471415,55.69 23,0021,0028,0998.7,+15.5,071,0113,1617471715,55.573 23,0023,0031,0998.7,+15.3,072,0105,1617472015,55.447 28,0030,0042,0998.9,+15.4,072,0119,1617472315,55.349 99,0026,0036,0999.0,+15.1,073,0117,1617472615,55.28 28,0024,0032,0999.0,+14.8,075,0117,1617472915,55.133 28,0027,0037,0998.9,+15.0,074,0119,1617473215,55.032 28,0026,0036,0998.7,+14.7,075,0109,1617473514,54.936 25,0027,0037,0999.1,+14.5,076,0109,1617473814,54.829 25,0023,0031,0999.2,+14.4,076,0106,1617474114,54.723 30,0024,0032,0999.1,+14.2,077,0099,1617474414,54.761 28,0024,0032,0999.3,+14.2,078,0132,1617474714,54.649 28,0025,0034,0999.3,+14.1,079,0114,1617475014,54.531 99,0027,0037,0999.2,+14.1,079,0122,1617475314,54.43 33,0025,0034,0999.4,+14.3,079,0118,1617475614,54.321 30,0026,0036,0999.4,+14.1,080,0119,1617475914,54.219 99,0031,0043,0999.7,+13.9,080,0123,1617476214,54.152 30,0032,0044,0999.7,+13.7,081,0097,1617476513,53.811 35,0029,0039,0999.2,+13.5,082,0114,1617476813,53.882 21,0033,0045,0999.3,+13.5,082,0110,1617477113,53.621 18,0029,0039,0999.7,+13.2,082,0109,1617477413,53.508 99,0032,0044,0999.5,+13.2,083,0122,1617477713,53.354 30,0033,0045,0999.6,+13.0,083,0112,1617478013,53.392 99,0031,0043,0999.5,+12.8,084,0116,1617478313,53.329 23,0032,0044,0999.7,+12.9,083,0116,1617478613,53.152 30,0031,0043,0999.7,+12.8,084,0118,1617478913,53.029 30,0034,0047,0999.8,+12.8,083,0122,1617479212,52.898 25,0033,0045,1000.0,+12.7,083,0117,1617479512,52.963 30,0038,0052,0999.8,+12.7,083,0095,1617479812,52.634 33,0040,0054,0999.7,+12.7,083,0118,1617480112,52.512 30,0033,0045,0999.9,+12.7,083,0107,1617480412,52.373 25,0035,0048,0999.8,+12.6,083,0111,1617480712,52.233 16,0031,0043,1000.0,+12.3,084,0115,1617481012,52.285 18,0034,0047,1000.0,+12.4,084,0100,1617481312,52.048 16,0032,0044,0999.8,+12.5,083,0116,1617481611,51.967 23,0035,0048,0999.8,+12.3,084,0115,1617481911,51.837 99,0032,0044,1000.2,+12.0,084,0108,1617482511,51.586 23,0037,0050,0999.8,+12.1,084,0111,1617482811,51.42 21,0038,0052,0999.9,+11.9,084,0112,1617483111,51.279 21,0028,0038,0999.8,+11.9,084,0111,1617483411,51.127 25,0034,0047,1000.2,+11.7,084,0101,1617483710,50.959 99,0032,0044,0999.7,+11.6,084,0098,1617484010,50.815 21,0035,0048,0999.8,+11.6,084,0119,1617484310,50.666 18,0033,0045,1000.3,+11.7,084,0109,1617484610,50.502 21,0034,0047,1000.0,+11.6,084,0132,1617484910,50.344 21,0040,0054,1000.0,+11.7,084,0089,1617485210,50.325 18,0036,0049,1000.1,+11.7,084,0120,1617485510,50.162 23,0044,0059,1000.1,+11.7,084,0122,1617485809,49.999 23,0043,0058,1000.2,+11.8,084,0105,1617486109,49.837 23,0033,0045,1000.1,+11.8,084,0115,1617486409,49.676 21,0030,0042,1000.2,+11.8,084,0097,1617486709,49.512 25,0029,0039,1000.4,+11.8,083,0111,1617487009,49.358 23,0033,0045,1000.3,+11.9,083,0101,1617487309,49.194 23,0052,0070,1000.0,+12.0,083,0121,1617487609,49.046 21,0079,0107,1000.2,+12.0,083,0099,1617487908,48.885 23,0058,0078,1000.2,+12.0,082,0115,1617488208,48.722 21,0037,0050,1000.1,+11.9,083,0113,1617488508,48.574 23,0037,0050,1000.1,+11.9,083,0125,1617488808,48.553 21,0037,0050,1000.2,+12.1,083,0110,1617489108,48.405 18,0032,0044,1000.4,+12.2,083,0115,1617489408,48.246 18,0035,0048,1000.2,+12.2,083,0111,1617489708,48.098 18,0034,0047,1000.3,+12.0,084,0107,1617490007,47.935 21,0029,0039,1000.4,+12.2,084,0101,1617490307,47.781 21,0034,0047,1000.3,+12.2,084,0126,1617490607,47.624 13,0027,0037,1000.8,+12.0,084,0117,1617490907,47.479 18,0026,0036,1000.8,+12.0,084,0110,1617491207,47.325 13,0022,0029,1000.6,+11.7,085,0118,1617491507,47.17 23,0022,0029,1000.4,+11.4,087,0120,1617491807,47.016 23,0024,0032,1000.1,+11.4,088,0127,1617492106,46.869 21,0028,0038,1000.1,+11.4,089,0118,1617492406,46.83 21,0034,0047,1000.1,+11.4,089,0125,1617492706,46.674 23,0029,0039,1000.0,+11.3,090,0132,1617493006,46.479 21,0025,0034,1000.3,+11.5,090,0114,1617493306,46.317 23,0023,0031,1000.2,+11.3,090,0105,1617493606,46.124 21,0022,0029,1000.1,+11.3,090,0115,1617493905,45.948 23,0020,0027,1000.3,+11.4,091,0135,1617494205,45.765 23,0016,0022,1000.3,+11.4,091,0108,1617494505,45.589 21,0009,0012,1000.2,+11.0,090,0119,1617494805,45.399 18,0007,0010,1000.4,+10.8,089,0126,1617495105,45.224 21,0004,0006,1000.9,+10.6,089,0111,1617495405,45.034 23,0003,0005,1000.6,+10.2,088,0111,1617495704,44.852 21,0003,0005,1000.6,+09.9,088,0124,1617496004,44.78 18,0003,0005,1000.7,+09.5,088,0131,1617496304,44.549 21,0002,0003,1000.7,+09.3,089,0108,1617496604,44.282 21,0004,0006,1000.9,+09.2,089,0154,1617496903,43.992 21,0003,0005,1000.9,+09.1,089,0140,1617497203,43.681 16,0004,0006,1000.9,+08.9,089,0133,1617497503,43.373 16,0002,0003,1000.7,+08.9,090,0142,1617497803,43.032 09,0002,0003,1000.8,+08.8,090,0141,1617498102,42.693 16,0003,0005,1000.5,+08.8,090,0133,1617498402,42.334 18,0002,0003,1000.5,+08.8,090,0121,1617498701,41.985 18,0003,0005,1000.6,+08.8,090,0146,1617499001,41.607 18,0003,0005,1000.4,+08.7,090,0131,1617499301,41.239 18,0003,0005,1001.0,+09.0,091,0135,1617499900,40.646 21,0003,0005,1001.0,+08.7,091,0119,1617500200,40.241 21,0003,0005,1001.3,+08.7,090,0122,1617500499,39.868 21,0003,0005,1001.1,+08.6,090,0127,1617500799,39.525 13,0003,0005,1001.1,+08.6,091,0135,1617501099,39.104 16,0003,0005,1001.1,+08.3,091,0140,1617501398,38.706 21,0003,0005,1001.2,+08.4,091,0123,1617501698,38.314 18,0016,0022,1001.3,+08.5,091,0141,1617501997,37.935 16,0003,0005,1001.0,+08.5,091,0110,1617502297,37.518 16,0004,0006,1001.4,+08.4,091,0141,1617502597,37.124 18,0004,0006,1000.9,+08.3,091,0126,1617502896,36.727 18,0005,0007,1000.9,+08.5,091,0131,1617503196,36.486 11,0004,0006,1001.0,+08.7,091,0095,1617503496,36.079 18,0005,0007,1000.8,+08.6,091,0124,1617503795,35.688 18,0007,0010,1000.9,+08.5,091,0122,1617504095,35.29 18,0011,0015,1001.1,+08.8,091,0124,1617504394,34.887 18,0004,0006,1000.8,+08.8,092,0116,1617504694,34.484 18,0005,0007,1001.0,+08.6,092,0109,1617504994,34.095 18,0006,0008,1000.9,+08.4,091,0116,1617505293,33.703 21,0004,0006,1001.0,+08.7,092,0131,1617505593,33.308 21,0004,0006,1000.9,+08.7,092,0140,1617505892,32.913 18,0006,0008,1001.2,+08.8,092,0118,1617506192,32.54 99,0004,0006,1001.1,+09.0,092,0116,1617506492,32.126 21,0004,0006,1001.2,+09.0,092,0118,1617506791,31.854 21,0009,0012,1001.2,+09.0,092,0111,1617507091,31.461 21,0007,0010,1001.6,+08.9,092,0121,1617507391,31.084 99,0017,0023,1001.5,+08.5,092,0102,1617507690,30.687 21,0006,0008,1001.2,+08.5,092,0102,1617507990,30.354 99,0010,0013,1001.2,+08.6,092,0102,1617508289,29.947 23,0005,0007,1001.5,+08.6,092,0117,1617508589,29.563 23,0007,0010,1001.5,+08.8,091,0116,1617508889,29.179 21,0010,0013,1001.8,+08.8,092,0107,1617509188,28.795 16,0004,0006,1001.8,+08.7,091,0086,1617509488,28.417 13,0013,0017,1001.9,+08.5,091,0119,1617509788,28.04 21,0011,0015,1001.9,+08.8,091,0107,1617510087,27.677 99,0006,0008,1002.1,+08.8,091,0130,1617510387,27.417 18,0009,0012,1002.3,+08.9,091,0120,1617510986,26.68 16,0005,0007,1002.2,+08.9,091,0128,1617511286,26.308 21,0006,0008,1002.1,+08.3,091,0118,1617511585,25.955 21,0017,0023,1002.5,+08.6,091,0114,1617511885,25.563 21,0006,0008,1002.2,+08.7,091,0113,1617512185,25.203 23,0006,0008,1002.3,+08.2,091,0108,1617512484,24.826 21,0012,0016,1002.4,+08.2,090,0127,1617512784,24.463 18,0006,0008,1002.2,+08.1,090,0115,1617513084,24.133 18,0009,0012,1002.6,+08.3,089,0132,1617513383,23.734 23,0007,0010,1002.6,+08.0,089,0132,1617513683,23.375 28,0017,0023,1002.7,+08.1,088,0113,1617513983,23.139 21,0008,0011,1002.9,+08.1,089,0112,1617514282,22.798 23,0007,0010,1002.5,+07.9,089,0120,1617514582,22.438 16,0012,0016,1002.7,+08.2,089,0110,1617514882,22.066 18,0006,0008,1002.7,+08.0,088,0120,1617515181,21.687 21,0007,0010,1002.8,+08.0,088,0116,1617515481,21.328 23,0011,0015,1002.9,+08.4,088,0096,1617515780,20.998 13,0019,0026,1002.9,+08.6,088,0105,1617516080,20.617 13,0013,0017,1002.9,+08.7,089,0098,1617516380,20.248 21,0016,0022,1002.9,+08.5,088,0110,1617516679,19.907 18,0014,0018,1003.0,+08.5,088,0117,1617516979,19.539 23,0019,0026,1003.0,+08.5,088,0097,1617517279,19.225 23,0013,0017,1003.4,+08.8,088,0110,1617517578,18.989 25,0021,0028,1003.5,+08.7,088,0118,1617517878,18.639 18,0016,0022,1003.5,+08.7,088,0116,1617518178,18.28 21,0029,0039,1003.4,+08.6,088,0116,1617518477,17.935 99,0030,0042,1003.4,+08.4,087,0111,1617518777,17.614 25,0012,0016,1003.6,+08.4,087,0111,1617519077,17.277 21,0010,0013,1003.4,+08.7,087,0105,1617519376,16.982 99,0011,0015,1003.7,+08.6,087,0099,1617519676,16.614 99,0018,0024,1003.6,+09.0,087,0115,1617519979,19.074 21,0016,0022,1003.6,+08.8,087,0114,1617520275,15.958 28,0016,0022,1003.9,+08.9,086,0103,1617520575,15.644 23,0017,0023,1003.6,+08.8,086,0096,1617520875,15.35 18,0011,0015,1003.9,+08.7,086,0133,1617521175,15.186 25,0011,0015,1004.0,+08.7,086,0094,1617521474,14.961 25,0019,0026,1004.0,+08.9,087,0107,1617521774,14.635 37,0015,0021,1004.4,+08.7,087,0092,1617522074,14.331 35,0013,0017,1004.2,+08.7,086,0125,1617522374,14.025 21,0008,0011,1004.4,+08.5,086,0114,1617522673,13.737 30,0011,0015,1004.3,+08.3,086,0110,1617522973,13.409 33,0011,0015,1004.3,+08.7,087,0099,1617523273,13.111 30,0020,0027,1004.0,+08.6,087,0125,1617523572,12.794 28,0018,0024,1004.4,+08.8,088,0134,1617523872,12.43 30,0016,0022,1004.2,+08.5,087,0121,1617524172,12.111 35,0012,0016,1004.3,+08.5,086,0132,1617524471,11.79 33,0011,0015,1004.2,+08.3,086,0111,1617524771,11.626 33,0028,0038,1004.2,+08.8,087,0116,1617525071,11.299 33,0026,0036,1004.5,+08.6,088,0107,1617525370,10.955 30,0018,0024,1004.3,+08.6,087,0119,1617525670,10.654 30,0016,0022,1004.3,+08.6,086,0112,1617525970,10.298 30,0020,0027,1004.2,+08.8,086,0120,1617526269,9.986 33,0015,0021,1004.4,+08.6,084,0109,1617526569,9.679 33,0016,0022,1004.6,+08.4,083,0106,1617526869,9.346 33,0021,0028,1004.5,+08.4,084,0128,1617527169,9.046 30,0016,0022,1004.6,+08.4,083,0101,1617527468,8.728 25,0018,0024,1004.5,+08.4,082,0118,1617527768,8.426 28,0018,0024,1004.8,+08.7,083,0133,1617528068,8.117 28,0019,0026,1004.5,+08.5,082,0123,1617528367,7.924 28,0016,0022,1004.5,+08.5,081,0111,1617528667,7.655 28,0018,0024,1004.3,+08.8,081,0103,1617528967,7.398 25,0016,0022,1004.5,+09.1,080,0124,1617529267,7.121 30,0013,0017,1004.6,+08.9,079,0116,1617529566,6.856 28,0016,0022,1004.6,+08.9,079,0112,1617529866,6.605 28,0013,0017,1004.5,+08.9,079,0097,1617530166,6.352 25,0012,0016,1004.4,+08.8,077,0113,1617530466,6.049 28,0018,0024,1004.6,+08.9,078,0111,1617530765,5.807 30,0015,0021,1004.2,+08.8,077,0115,1617531065,5.575 28,0015,0021,1004.1,+08.9,076,0105,1617531365,5.284 28,0016,0022,1004.0,+09.0,077,0108,1617531665,5.027 30,0020,0027,1004.2,+09.0,076,0120,1617531964,4.926 30,0017,0023,1004.1,+09.2,077,0122,1617532264,4.665 25,0020,0027,1004.0,+09.1,075,0117,1617532564,4.418 30,0022,0029,1004.1,+09.1,077,0120,1617532864,4.195 28,0014,0018,1004.0,+08.8,076,0118,1617533163,3.933 30,0021,0028,1004.0,+08.9,078,0120,1617533463,3.71 30,0020,0027,1003.9,+08.9,078,0126,1617533763,3.414 33,0020,0027,1004.0,+09.0,078,0109,1617534063,3.154 28,0018,0024,1004.0,+09.0,079,0108,1617534362,2.885 30,0022,0029,1004.1,+09.0,080,0121,1617534662,2.632 99,0026,0036,1004.4,+09.1,080,0131,1617534962,2.41 99,0025,0034,1004.3,+09.0,078,0127,1617535262,2.142 30,0027,0037,1004.3,+08.9,078,0115,1617535561,1.969 30,0028,0038,1004.2,+08.9,079,0124,1617535861,1.75 28,0022,0029,1004.3,+08.7,080,0109,1617536161,1.526 30,0037,0050,1004.0,+08.8,081,0121,1617536461,1.227 28,0023,0031,1004.0,+08.7,081,0103,1617536760,0.957 28,0022,0029,1003.9,+08.6,082,0115,1617537060,0.673 30,0019,0026,1004.0,+08.4,080,0123,1617537360,0.404 35,0019,0026,1003.6,+08.5,081,0115,1617537660,0.126 30,0024,0032,1003.5,+08.5,082,0128,1617537959,59.833 25,0027,0037,1003.3,+08.6,083,0114,1617538259,59.544 33,0021,0028,1003.2,+08.5,082,0111,1617538559,59.287 33,0020,0027,1003.5,+08.3,081,0110,1617538858,58.952 33,0025,0034,1003.5,+08.4,082,0100,1617539158,58.788 30,0027,0037,1003.2,+08.5,082,0122,1617539458,58.529 33,0017,0023,1003.3,+08.3,080,0109,1617539758,58.272 33,0020,0027,1003.3,+08.5,082,0122,1617540057,57.962 33,0021,0028,1003.2,+08.5,083,0109,1617540357,57.659 33,0024,0032,1003.0,+08.7,082,0125,1617540657,57.397 35,0027,0037,1003.3,+08.6,079,0131,1617540957,57.06 33,0022,0029,1002.6,+08.5,079,0122,1617541256,56.777 33,0029,0039,1002.6,+08.5,080,0125,1617541556,56.519 30,0025,0034,1002.8,+08.4,080,0125,1617541856,56.227 30,0028,0038,1002.4,+08.5,081,0122,1617542155,55.945 30,0027,0037,1002.3,+08.4,081,0116,1617542455,55.663 33,0027,0037,1002.1,+08.4,081,0099,1617542755,55.53 33,0031,0043,1002.4,+08.5,082,0121,1617543055,55.246 33,0027,0037,1002.4,+08.2,080,0104,1617543354,54.935 30,0025,0034,1002.4,+08.1,080,0107,1617543654,54.681 33,0026,0036,1002.7,+08.3,082,0127,1617543954,54.371 33,0022,0029,1002.6,+08.0,082,0133,1617544254,54.067 33,0031,0043,1002.3,+08.0,083,0096,1617544553,53.714 33,0030,0042,1002.3,+08.2,085,0106,1617544853,53.425 33,0024,0032,1002.4,+07.9,085,0111,1617545153,53.042 30,0023,0031,1002.2,+08.1,086,0087,1617545452,52.722 99,0020,0027,1002.4,+08.0,086,0115,1617545752,52.337 30,0020,0027,1002.5,+07.9,086,0105,1617546051,51.965 33,0022,0029,1002.4,+07.8,086,0128,1617546351,51.738 33,0032,0044,1002.2,+07.8,087,0112,1617546651,51.449 33,0022,0029,1002.5,+07.6,088,0118,1617546951,51.047 33,0023,0031,1002.2,+07.6,089,0109,1617547250,50.706 30,0026,0036,1002.1,+07.6,089,0119,1617547550,50.303 33,0020,0027,1001.8,+07.5,089,0118,1617547849,49.909 30,0019,0026,1002.0,+07.4,089,0129,1617548149,49.523 30,0016,0022,1002.0,+07.3,088,0104,1617548449,49.151 33,0027,0037,1001.8,+07.2,087,0122,1617548748,48.834 30,0032,0044,1001.9,+07.2,087,0124,1617549048,48.456 33,0034,0047,1001.7,+07.2,087,0105,1617549348,48.094 33,0027,0037,1002.0,+07.1,087,0104,1617549647,47.699 30,0019,0026,1002.1,+07.1,087,0123,1617549947,47.447 30,0028,0038,1001.9,+07.3,088,0116,1617550247,47.165 35,0019,0026,1002.0,+07.0,088,0120,1617550546,46.794 33,0020,0027,1002.1,+07.0,087,0112,1617550846,46.431 37,0013,0017,1001.9,+07.0,088,0114,1617551146,46.022 35,0018,0024,1002.0,+07.0,089,0095,1617551445,45.673 33,0016,0022,1001.6,+06.9,089,0119,1617551745,45.322 35,0015,0021,1001.7,+06.9,090,0134,1617552044,44.972 40,0009,0012,1001.8,+06.6,090,0116,1617552344,44.677 25,0017,0023,1001.7,+06.7,089,0127,1617552644,44.306 33,0009,0012,1001.4,+06.4,089,0112,1617552943,43.97 30,0013,0017,1001.5,+06.5,089,0137,1617553243,43.69 28,0011,0015,1001.5,+06.5,089,0126,1617553543,43.494 37,0008,0011,1001.4,+06.4,089,0118,1617553843,43.229 33,0009,0012,1001.2,+06.4,089,0111,1617554142,42.893 28,0013,0017,1001.5,+06.5,090,0118,1617554442,42.598 28,0005,0007,1001.4,+06.3,090,0107,1617554742,42.3 28,0007,0010,1001.6,+06.2,090,0137,1617555042,42.051 35,0006,0008,1001.7,+06.3,090,0098,1617555341,41.738 35,0008,0011,1001.6,+06.2,090,0108,1617555641,41.504 30,0006,0008,1001.3,+06.3,091,0121,1617555941,41.229 30,0006,0008,1001.4,+06.4,091,0126,1617556240,40.959 28,0006,0008,1001.5,+06.3,091,0116,1617556540,40.687 25,0005,0007,1001.4,+06.2,090,0129,1617556840,40.383 35,0004,0006,1001.5,+06.1,090,0119,1617557140,40.224 33,0006,0008,1001.3,+06.1,091,0127,1617557440,40.056 28,0008,0011,1001.2,+06.1,091,0125,1617557739,39.755 30,0005,0007,1001.4,+06.0,091,0127,1617558039,39.513 28,0006,0008,1001.6,+06.0,091,0115,1617558339,39.266 30,0004,0006,1001.8,+05.9,091,0131,1617558639,39.023 33,0004,0006,1001.6,+05.8,090,0132,1617558938,38.835 33,0004,0006,1001.8,+05.9,091,0114,1617559238,38.608 28,0005,0007,1001.7,+05.8,091,0125,1617559538,38.345 25,0006,0008,1001.7,+05.9,091,0131,1617559838,38.109 23,0006,0008,1001.7,+05.8,091,0120,1617560137,37.882 28,0006,0008,1002.1,+05.7,091,0120,1617560437,37.662 23,0009,0012,1002.4,+05.9,091,0132,1617560737,37.553 13,0009,0012,1002.4,+05.8,091,0106,1617561037,37.412 13,0007,0010,1002.4,+05.8,091,0130,1617561339,39.892 13,0008,0011,1001.9,+05.7,091,0130,1617562236,36.55 11,0007,0010,1002.0,+05.7,091,0123,1617562536,36.339 99,0006,0008,1002.1,+05.7,091,0110,1617562836,36.081 23,0005,0007,1002.0,+05.7,091,0134,1617563135,35.912 30,0005,0007,1002.8,+05.8,091,0130,1617564937,37.723 23,0007,0010,1003.1,+06.0,092,0128,1617565234,34.525 23,0004,0006,1002.6,+05.6,092,0132,1617566733,33.508 21,0006,0008,1003.0,+05.4,092,0132,1617567033,33.323 25,0005,0007,1002.8,+05.3,092,0136,1617567333,33.124 16,0003,0005,1003.4,+04.9,092,0133,1617568832,32.283 21,0002,0003,1003.2,+05.2,092,0141,1617569132,32.111 18,0002,0003,1003.4,+04.9,092,0121,1617569431,31.923 23,0003,0005,1003.2,+04.9,091,0148,1617569731,31.744 99,0003,0005,1002.6,+04.9,091,0143,1617570031,31.566 99,0004,0006,1002.6,+04.8,091,0136,1617570331,31.369 18,0003,0005,1002.6,+04.8,091,0113,1617570631,31.209 18,0004,0006,1002.5,+04.8,091,0130,1617570931,31.024 18,0004,0006,1002.8,+04.7,091,0134,1617571230,30.859 18,0004,0006,1003.0,+04.7,091,0137,1617571530,30.788 21,0003,0005,1002.8,+04.6,091,0123,1617571830,30.673 21,0002,0003,1002.9,+04.6,091,0121,1617572130,30.502 99,0006,0008,1003.1,+04.8,091,0112,1617572430,30.336 21,0004,0006,1002.9,+04.3,091,0126,1617574529,29.181 18,0003,0005,1003.2,+04.2,091,0126,1617574829,29.023 21,0003,0005,1003.0,+03.9,091,0133,1617575428,28.848 16,0003,0005,1002.9,+03.7,090,0121,1617578427,27.248 16,0004,0006,1003.0,+03.8,090,0131,1617579027,27.073 99,0003,0005,1003.1,+03.8,091,0123,1617579926,26.57 18,0002,0003,1003.1,+03.8,091,0139,1617581125,25.892 13,0003,0005,1003.1,+03.5,091,0129,1617583524,24.678 18,0002,0003,1002.9,+03.5,091,0111,1617584124,24.332 18,0003,0005,1003.2,+04.1,091,0102,1617587722,22.435 18,0001,0002,1002.9,+04.0,091,0106,1617588022,22.24 18,0005,0007,1003.1,+04.3,090,0112,1617589821,21.378 11,0005,0007,1003.0,+04.1,090,0089,1617590421,21.082 11,0003,0005,1003.5,+04.3,090,0112,1617592519,19.938 16,0005,0007,1003.3,+04.4,090,0142,1617592819,19.787 18,0006,0008,1003.8,+04.4,090,0116,1617593719,19.427 18,0003,0005,1003.7,+04.4,090,0104,1617594019,19.26 18,0004,0006,1003.5,+04.6,090,0128,1617594618,18.957 04,0014,0018,1003.5,+04.9,090,0131,1617597620,20.408 18,0010,0013,1004.1,+05.4,090,0115,1617600016,16.184 13,0047,0064,1004.2,+05.6,088,0118,1617602714,14.674 25,0125,0170,1004.3,+05.6,088,0105,1617603014,14.492 21,0023,0031,1004.6,+05.8,088,0105,1617603314,14.307 23,0015,0021,1004.3,+05.8,088,0134,1617603614,14.099 23,0020,0027,1004.3,+05.7,088,0104,1617603913,13.983 23,0016,0022,1004.7,+05.8,088,0092,1617604213,13.836 04,0018,0024,1004.9,+05.9,088,0110,1617604513,13.645 11,0029,0039,1004.8,+05.9,088,0125,1617604813,13.405 18,0008,0011,1004.6,+06.0,088,0105,1617605113,13.222 16,0023,0031,1004.5,+06.2,087,0120,1617605412,12.963 18,0011,0015,1005.0,+06.3,087,0125,1617605712,12.713 13,0007,0010,1004.8,+06.4,087,0094,1617606012,12.482 18,0005,0007,1004.8,+06.4,086,0103,1617606312,12.202 16,0009,0012,1004.9,+06.7,086,0098,1617606611,11.894 21,0016,0022,1005.1,+06.7,086,0092,1617606911,11.587 18,0008,0011,1004.8,+07.2,084,0107,1617607511,11.031 16,0011,0015,1004.8,+07.2,082,0111,1617607810,10.77 16,0007,0010,1004.9,+07.5,082,0106,1617608113,13.302 18,0006,0008,1005.2,+07.8,082,0102,1617608410,10.075 04,0005,0007,1005.2,+08.2,081,0096,1617609309,9.063 99,0006,0008,1005.3,+08.3,080,0107,1617609608,8.759 16,0005,0007,1005.1,+08.7,079,0116,1617610507,7.87 09,0008,0011,1005.1,+08.5,076,0111,1617610807,7.588 06,0009,0012,1005.3,+08.6,077,0109,1617611107,7.44 11,0011,0015,1005.2,+08.5,077,0103,1617611407,7.224 18,0008,0011,1005.3,+08.4,078,0106,1617611706,6.96 28,0026,0036,1005.6,+08.3,076,0120,1617612006,6.686 25,0016,0022,1005.8,+08.1,078,0104,1617612306,6.434 23,0007,0010,1005.5,+08.1,079,0102,1617612606,6.119 25,0009,0012,1005.6,+08.2,077,0114,1617612905,5.837 25,0015,0021,1005.5,+08.1,077,0110,1617613205,5.513 21,0008,0011,1005.4,+08.1,075,0109,1617613505,5.209 23,0009,0012,1005.7,+08.3,075,0127,1617613804,4.901 25,0011,0015,1005.8,+08.3,077,0112,1617614104,4.595 23,0016,0022,1005.5,+08.4,076,0119,1617614404,4.304 23,0013,0017,1005.7,+08.6,078,0107,1617614704,4.097 23,0010,0013,1005.7,+08.6,077,0125,1617615003,3.863 23,0009,0012,1005.6,+08.7,074,0116,1617615303,3.583 30,0021,0028,1005.5,+08.8,076,0108,1617615603,3.333 21,0038,0052,1005.4,+08.8,076,0124,1617615903,3.054 18,0007,0010,1005.6,+08.7,076,0119,1617616202,2.809 13,0006,0008,1005.6,+08.6,074,0124,1617616502,2.512 09,0004,0006,1005.8,+08.6,073,0101,1617616802,2.273 13,0005,0007,1005.5,+08.8,070,0099,1617617101,1.964 13,0037,0050,1005.7,+09.0,070,0107,1617617401,1.702 18,0005,0007,1005.6,+09.3,070,0097,1617617701,1.461 13,0009,0012,1005.4,+10.2,069,0107,1617619800,0.093 11,0011,0015,1005.0,+10.1,069,0116,1617620099,59.871 13,0003,0005,1005.2,+09.6,069,0114,1617620699,59.512 16,0009,0012,1005.0,+09.7,071,0107,1617620999,59.269 99,0004,0006,1005.0,+09.6,070,0108,1617621299,59.055 16,0004,0006,1004.9,+10.1,070,0113,1617621598,58.829 13,0005,0007,1005.4,+10.2,068,0130,1617621898,58.692 16,0010,0013,1005.2,+10.8,068,0100,1617622198,58.556 21,0004,0006,1004.8,+10.7,069,0113,1617622498,58.361 18,0004,0006,1004.6,+11.0,068,0127,1617622798,58.171 18,0004,0006,1005.0,+11.0,068,0118,1617623097,57.987 16,0006,0008,1004.8,+11.2,067,0128,1617623397,57.812 13,0005,0007,1004.7,+11.0,066,0101,1617623697,57.643 16,0005,0007,1004.6,+11.9,064,0100,1617623997,57.499 16,0008,0011,1004.8,+12.4,062,0112,1617624297,57.292 16,0005,0007,1004.7,+12.3,060,0112,1617624597,57.141 13,0004,0006,1004.7,+12.0,058,0100,1617624896,56.973 13,0004,0006,1004.4,+11.8,059,0114,1617625196,56.86 16,0004,0006,1004.6,+11.9,061,0118,1617625496,56.761 25,0009,0012,1004.5,+11.9,063,0116,1617625796,56.657 21,0018,0024,1004.5,+11.9,060,0118,1617626096,56.495 23,0005,0007,1004.2,+12.1,057,0109,1617626396,56.345 16,0005,0007,1003.8,+12.3,059,0116,1617626696,56.197 25,0012,0016,1003.9,+13.0,060,0112,1617626996,56.036 16,0009,0012,1003.9,+12.7,056,0110,1617627295,55.885 13,0007,0010,1004.2,+13.2,056,0113,1617627595,55.735 16,0005,0007,1004.2,+13.1,056,0105,1617627895,55.593 13,0023,0031,1004.2,+13.8,060,0123,1617628195,55.442 13,0014,0018,1003.9,+14.2,056,0110,1617628495,55.494 13,0013,0017,1003.7,+14.3,056,0109,1617628795,55.352 13,0011,0015,1003.6,+14.3,055,0112,1617629095,55.117 11,0012,0016,1003.7,+13.9,053,0101,1617629395,55.04 13,0013,0017,1003.8,+13.9,055,0109,1617629694,54.905 16,0008,0011,1003.6,+13.2,050,0111,1617629994,54.961 13,0013,0017,1003.6,+13.5,054,0110,1617630294,54.63 13,0012,0016,1003.6,+13.6,055,0093,1617630594,54.495 11,0010,0013,1003.7,+13.2,053,0113,1617630894,54.364 11,0015,0021,1003.6,+13.3,055,0117,1617631194,54.224 13,0012,0016,1003.6,+13.3,053,0108,1617631494,54.11 13,0012,0016,1003.7,+13.3,055,0119,1617631794,54.116 16,0008,0011,1003.6,+13.2,051,0111,1617632093,53.782 13,0010,0013,1003.2,+12.7,051,0117,1617632393,53.638 13,0009,0012,1003.1,+13.1,054,0130,1617632693,53.569 13,0028,0038,1003.2,+12.8,055,0114,1617632993,53.469 16,0015,0021,1003.2,+12.7,056,0109,1617633293,53.318 09,0016,0022,1003.2,+12.7,052,0122,1617633593,53.177 11,0010,0013,1002.9,+12.5,054,0098,1617634492,52.703 18,0009,0012,1003.0,+12.4,053,0103,1617634792,52.51 13,0013,0017,1002.8,+12.6,052,0109,1617635092,52.326 99,0018,0024,1002.2,+10.0,065,0110,1617640788,48.518 18,0013,0017,1002.0,+09.7,066,0104,1617641088,48.26 16,0027,0037,1001.9,+09.4,069,0110,1617641387,47.926 16,0035,0048,1001.9,+08.9,072,0110,1617641987,47.259 18,0034,0047,1001.9,+08.7,071,0096,1617642286,46.971 25,0044,0059,1002.0,+08.5,072,0124,1617642886,46.585 25,0039,0053,1001.9,+08.4,072,0110,1617643186,46.375 25,0033,0045,1002.2,+08.2,073,0115,1617643486,46.289 23,0035,0048,1002.0,+08.1,075,0105,1617643786,46.163 04,0033,0045,1002.1,+08.0,074,0122,1617644085,45.994 18,0025,0034,1002.1,+07.7,075,0118,1617644385,45.827 13,0025,0034,1001.9,+07.7,076,0112,1617644685,45.654 25,0037,0050,1002.2,+07.5,076,0111,1617644985,45.495 13,0041,0055,1001.8,+07.4,076,0107,1617645585,45.153 11,0050,0068,1002.1,+07.2,077,0113,1617645884,44.985 09,0026,0036,1002.2,+07.1,078,0110,1617646184,44.82 16,0040,0054,1001.9,+07.0,079,0098,1617646484,44.65 99,0015,0021,1002.5,+06.2,085,0117,1617653383,43.415 11,0021,0028,1001.8,+05.9,083,0101,1617658177,37.686 99,0031,0043,1001.4,+05.3,085,0111,1617660576,36.031 11,0033,0045,1000.4,+04.7,087,0115,1617665072,32.999 11,0035,0048,0999.8,+04.6,088,0121,1617666272,32.177 04,0131,0177,0997.4,+04.2,090,0103,1617682762,22.735 13,0089,0119,0997.1,+05.8,084,0105,1617687556,16.666 13,0046,0063,0996.9,+05.8,084,0118,1617687856,16.491 11,0040,0054,0997.0,+06.0,085,0124,1617688156,16.308 21,0058,0078,0996.8,+06.6,086,0105,1617689358,18.215 13,0078,0106,0996.9,+06.5,085,0110,1617689655,15.391 09,0082,0111,0996.9,+06.7,085,0103,1617689955,15.213 21,0042,0057,0996.7,+06.7,084,0109,1617690255,15.123 09,0041,0055,0996.7,+07.3,084,0104,1617691454,14.513 21,0030,0042,0996.7,+07.7,086,0116,1617694153,13.143 18,0035,0048,0996.2,+08.3,085,0115,1617695352,12.401 21,0047,0064,0996.5,+08.7,084,0115,1617695652,12.188 21,0051,0069,0996.1,+09.2,084,0105,1617695951,11.945 21,0025,0034,0996.1,+09.9,082,0127,1617696251,11.611 18,0024,0032,0996.1,+10.5,081,0121,1617696551,11.28 18,0022,0029,0996.3,+10.8,079,0096,1617696850,10.971 18,0041,0055,0996.1,+11.3,078,0100,1617697150,10.737 18,0021,0028,0996.1,+11.4,077,0112,1617697450,10.584 99,0037,0050,0996.3,+12.0,075,0117,1617697750,10.477 21,0036,0049,0996.1,+12.1,073,0125,1617698050,10.307 99,0027,0037,0996.1,+12.3,073,0116,1617698350,10.165 21,0030,0042,0996.2,+12.4,072,0090,1617698650,10.022 21,0027,0037,0996.0,+12.3,072,0112,1617698949,9.887 23,0025,0034,0995.6,+12.2,074,0102,1617699249,9.745 23,0061,0081,0995.7,+12.6,073,0108,1617699549,9.605 18,0023,0031,0995.6,+12.9,073,0111,1617699849,9.476 18,0023,0031,0995.7,+12.9,072,0109,1617700149,9.306 21,0031,0043,0995.6,+13.2,070,0096,1617700449,9.165 23,0017,0023,0995.4,+13.0,070,0099,1617700749,9.039 25,0019,0026,0995.1,+12.6,071,0126,1617701048,8.962 99,0056,0075,0995.3,+12.7,073,0100,1617701348,8.925 25,0043,0058,0995.2,+12.6,073,0123,1617701648,8.799 18,0025,0034,0995.0,+12.6,072,0115,1617701948,8.685 21,0023,0031,0994.9,+12.7,072,0115,1617702248,8.516 23,0020,0027,0995.1,+12.9,073,0115,1617702551,11.166 18,0021,0028,0995.2,+12.8,073,0100,1617702848,8.247 09,0022,0029,0994.9,+12.9,073,0122,1617703148,8.098 13,0022,0029,0995.2,+13.5,071,0123,1617703747,7.84 99,0030,0042,0995.1,+14.4,071,0118,1617704047,7.7 06,0034,0047,0994.7,+14.2,071,0119,1617704347,7.58 11,0031,0043,0993.5,+13.9,072,0113,1617707946,6.23 11,0020,0027,0992.0,+15.5,067,0091,1617710945,5.174 06,0027,0037,0991.5,+15.8,069,0121,1617713044,4.586 16,0025,0034,0991.0,+16.9,068,0120,1617715144,4.009 11,0062,0085,0989.8,+15.9,072,0104,1617721441,1.953 99,0034,0047,0989.3,+14.4,080,0125,1617724441,1.068 99,0044,0059,0989.3,+14.3,082,0104,1617724740,0.946 23,0066,0090,0989.2,+14.3,083,0121,1617725340,0.754 28,0065,0088,0989.3,+14.2,083,0111,1617725640,0.628 01,0071,0096,0989.0,+14.0,085,0111,1617726242,2.978 23,0081,0109,0989.0,+14.0,085,0115,1617726540,0.437 99,0075,0101,0989.0,+13.7,087,0121,1617726840,0.329 23,0096,0129,0989.5,+13.6,088,0106,1617727740,0.014 04,0090,0121,0989.0,+13.5,089,0116,1617728042,2.628 13,0088,0118,0988.9,+13.2,089,0129,1617728939,59.477 13,0129,0175,0988.9,+13.0,089,0093,1617729541,1.85 06,0134,0181,0989.1,+12.9,089,0121,1617729839,59.134 99,0126,0171,0989.4,+12.9,089,0129,1617730139,59.092 00,0057,0076,0989.4,+12.9,090,0116,1617730438,58.943 18,0033,0045,0989.4,+12.8,090,0111,1617730738,58.793 28,0045,0060,0989.6,+12.9,090,0116,1617731338,58.499 13,0073,0098,0989.4,+12.9,090,0113,1617731638,58.361 33,0050,0068,0989.2,+13.1,090,0098,1617732238,58.108 25,0041,0055,0989.1,+13.0,089,0092,1617732837,57.787 99,0043,0058,0989.0,+12.8,089,0093,1617733737,57.511 25,0041,0055,0988.8,+12.7,089,0111,1617734037,57.352 28,0044,0059,0989.2,+12.5,089,0124,1617734637,57.053 21,0026,0036,0989.2,+12.5,089,0109,1617734936,56.904 16,0047,0064,0989.2,+12.5,089,0091,1617735236,56.723 13,0047,0064,0989.4,+12.4,090,0124,1617735536,56.56 21,0030,0042,0989.4,+12.5,090,0129,1617735836,56.398 28,0038,0052,0989.4,+12.6,089,0106,1617736136,56.227 21,0023,0031,0989.3,+12.6,089,0122,1617736436,56.044 25,0038,0052,0989.2,+12.7,089,0109,1617736735,55.878 21,0027,0037,0989.3,+12.7,089,0105,1617737035,55.756 23,0026,0036,0989.1,+12.7,089,0131,1617737335,55.701 99,0027,0037,0989.3,+12.4,089,0113,1617740334,54.067 06,0032,0044,0989.5,+12.4,089,0109,1617740933,53.885 16,0021,0028,0990.0,+12.5,088,0095,1617746031,51.335 13,0042,0057,0989.9,+12.4,088,0106,1617746631,51.037 11,0034,0047,0990.3,+11.6,089,0118,1617752628,48.001 16,0030,0042,0990.3,+11.5,089,0103,1617752927,47.826 09,0033,0045,0990.2,+08.7,092,0132,1617764017,37.067 09,0029,0039,0990.5,+08.1,092,0089,1617765815,35.435 13,0030,0042,0990.4,+08.1,092,0125,1617766115,35.292 16,0035,0048,0990.3,+08.0,093,0086,1617768213,33.669 21,0127,0172,0991.2,+09.8,084,0131,1617772110,30.062 23,0045,0060,0991.2,+10.1,086,0109,1617772709,29.449 25,0013,0017,0990.8,+12.9,078,0124,1617776906,26.336 21,0016,0022,0991.0,+13.5,078,0126,1617777506,26.006 18,0012,0016,0991.4,+14.2,074,0100,1617779005,25.328 21,0011,0015,0991.3,+14.4,074,0107,1617779305,25.153 06,0013,0017,0991.7,+14.6,073,0103,1617779605,25.031 23,0010,0013,0991.6,+14.5,072,0121,1617779904,24.904 21,0010,0013,0991.8,+14.7,071,0107,1617780204,24.809 23,0010,0013,0991.6,+14.5,070,0130,1617780504,24.796 21,0013,0017,0991.8,+15.1,070,0092,1617780804,24.687 21,0011,0015,0991.8,+17.8,058,0111,1617785003,23.39 25,0015,0021,0994.8,+13.9,061,0119,1617800300,20.957 16,0019,0026,0995.0,+12.5,068,0115,1617801497,17.503 23,0018,0024,0995.5,+12.1,073,0112,1617801797,17.311 25,0026,0036,0995.5,+11.0,082,0141,1617802696,16.537 21,0024,0032,0995.8,+11.2,082,0110,1617803295,15.85 99,0014,0018,0995.9,+10.8,077,0116,1617803595,15.539 13,0012,0016,0996.3,+10.5,075,0129,1617803895,15.211 16,0009,0012,0996.4,+09.6,075,0115,1617804494,14.538 25,0011,0015,0996.7,+09.1,075,0144,1617805093,13.956 25,0008,0011,0998.2,+07.2,081,0133,1617808696,16.699 99,0013,0017,0998.1,+06.9,081,0122,1617809291,11.554 28,0015,0021,0998.4,+06.8,082,0132,1617809591,11.335 99,0020,0027,0998.4,+06.9,082,0129,1617809891,11.137 18,0018,0024,0998.2,+07.1,084,0138,1617810190,10.895 23,0013,0017,0998.2,+06.8,082,0109,1617810790,10.451 21,0010,0013,0997.9,+06.6,082,0090,1617811090,10.226 23,0012,0016,0998.2,+06.7,083,0109,1617811390,10.009 99,0017,0023,0998.4,+07.0,084,0119,1617811689,9.773 25,0013,0017,0998.4,+06.8,084,0105,1617811989,9.532 25,0020,0027,0998.8,+06.7,083,0114,1617812289,9.308 23,0013,0017,0998.6,+06.5,082,0111,1617812589,9.129 99,0017,0023,0998.7,+06.3,083,0121,1617813188,8.864 28,0016,0022,0999.3,+06.6,084,0104,1617813488,8.647 28,0009,0012,0999.3,+06.1,084,0110,1617814387,7.955 23,0010,0013,0999.7,+06.1,085,0139,1617814687,7.728 30,0017,0023,0999.9,+06.0,084,0110,1617814987,7.488 23,0013,0017,0999.7,+06.1,084,0117,1617815287,7.249 23,0019,0026,0999.8,+06.1,085,0138,1617815587,7.018 23,0010,0013,1000.2,+05.8,084,0109,1617815886,6.785 28,0010,0013,0999.8,+05.7,084,0121,1617816186,6.568 99,0017,0023,0999.7,+05.9,084,0116,1617816486,6.442 13,0010,0013,0999.9,+05.7,084,0114,1617816786,6.202 25,0011,0015,1000.4,+05.7,085,0112,1617817085,5.964 25,0014,0018,1000.6,+05.7,086,0108,1617817385,5.709 23,0012,0016,1000.8,+05.5,085,0127,1617817685,5.448 23,0017,0023,1000.9,+05.8,087,0114,1617817988,8.165 28,0021,0028,1001.1,+05.6,087,0114,1617818284,4.968 25,0016,0022,1001.0,+05.6,087,0113,1617818584,4.72 30,0019,0026,1001.4,+05.4,088,0126,1617819483,3.954 30,0013,0017,1001.1,+05.2,088,0112,1617819783,3.726 28,0015,0021,1001.1,+05.3,088,0108,1617820083,3.59 99,0016,0022,1001.1,+05.2,088,0113,1617820383,3.335 25,0015,0021,1001.1,+05.1,088,0119,1617820683,3.065 30,0015,0021,1001.7,+05.1,088,0127,1617820982,2.81 30,0015,0021,1001.5,+05.3,089,0109,1617821882,2.025 28,0012,0016,1002.1,+05.3,088,0112,1617822181,1.758 30,0016,0022,1002.0,+05.0,088,0130,1617822781,1.228 30,0015,0021,1002.0,+04.6,088,0138,1617823380,0.745 28,0014,0018,1002.3,+04.6,088,0110,1617823680,0.621 28,0013,0017,1002.4,+04.5,088,0115,1617823980,0.38 25,0011,0015,1002.7,+04.0,088,0114,1617824280,0.096 28,0011,0015,1002.8,+02.4,087,0127,1617826678,58.014 33,0010,0013,1002.6,+02.2,087,0107,1617826977,57.789 30,0010,0013,1003.1,+02.5,088,0117,1617827277,57.666 33,0009,0012,1002.9,+02.3,088,0123,1617827577,57.377 99,0009,0012,1003.3,+02.6,088,0121,1617827877,57.111 28,0009,0012,1003.5,+02.2,088,0122,1617828176,56.842 99,0010,0013,1003.3,+02.2,088,0128,1617828476,56.591 99,0010,0013,1002.9,+02.4,088,0116,1617828776,56.301 30,0009,0012,1003.4,+02.5,088,0124,1617829076,56.038 30,0013,0017,1003.9,+02.6,088,0097,1617830874,54.561 28,0009,0012,1004.2,+02.5,088,0112,1617831174,54.287 33,0011,0015,1003.9,+02.5,088,0120,1617831773,53.73 30,0008,0011,1004.0,+02.4,088,0122,1617832073,53.454 33,0012,0016,1004.2,+02.6,088,0123,1617832373,53.18 99,0007,0010,1004.3,+02.3,088,0113,1617835070,50.871 30,0016,0022,1004.4,+02.5,088,0109,1617836869,49.204 30,0014,0018,1004.2,+02.6,088,0123,1617837168,48.934 30,0006,0008,1004.3,+02.4,088,0123,1617837468,48.65 30,0007,0010,1004.3,+02.5,088,0119,1617837768,48.397 25,0024,0032,1003.9,+02.8,087,0119,1617838667,47.71 30,0016,0022,1004.1,+03.1,088,0114,1617839566,46.885 28,0010,0013,1004.1,+02.9,087,0120,1617840765,45.782 28,0009,0012,1004.3,+03.0,087,0114,1617841065,45.511 25,0009,0012,1004.1,+02.8,087,0102,1617841365,45.252 28,0011,0015,1004.3,+02.9,087,0135,1617841665,45.103 30,0011,0015,1004.5,+02.9,087,0113,1617841964,44.814 30,0015,0021,1004.9,+03.2,087,0132,1617842864,44.014 28,0014,0018,1005.1,+03.0,086,0114,1617843163,43.743 28,0012,0016,1004.9,+03.0,086,0108,1617843463,43.473 30,0013,0017,1004.6,+03.1,085,0108,1617844662,42.388 30,0014,0018,1004.8,+03.2,086,0119,1617844962,42.159 99,0011,0015,1004.9,+03.1,086,0112,1617845262,42.027 28,0012,0016,1005.1,+03.0,086,0116,1617845561,41.766 28,0011,0015,1004.8,+03.0,086,0107,1617846460,40.961 28,0014,0018,1004.8,+03.0,086,0086,1617846760,40.69 28,0013,0017,1004.8,+02.9,086,0118,1617847360,40.167 33,0013,0017,1004.7,+02.8,085,0109,1617847659,39.903 30,0016,0022,1005.1,+03.0,085,0123,1617847959,39.629 30,0014,0018,1005.0,+02.9,085,0108,1617848259,39.392 28,0015,0021,1004.8,+02.8,086,0114,1617848859,39.016 23,0014,0018,1005.1,+03.0,086,0122,1617849458,38.482 23,0013,0017,1005.1,+02.7,086,0134,1617849758,38.219 23,0013,0017,1005.5,+02.9,086,0126,1617850357,37.689 23,0012,0016,1005.4,+02.8,086,0122,1617850657,37.423 23,0019,0026,1005.5,+03.1,086,0119,1617850957,37.164 99,0025,0034,1005.6,+02.9,086,0105,1617851256,36.901 28,0018,0024,1005.7,+02.8,086,0127,1617851556,36.658 28,0022,0029,1005.6,+02.7,086,0101,1617851856,36.371 23,0021,0028,1005.7,+02.8,086,0102,1617852755,35.742 25,0016,0022,1005.5,+02.8,087,0108,1617853055,35.483 23,0020,0027,1005.5,+02.9,087,0101,1617853355,35.208 25,0043,0058,1005.5,+02.7,087,0112,1617853654,34.95 23,0038,0052,1005.8,+02.6,086,0104,1617853954,34.677 99,0043,0058,1005.6,+02.7,087,0120,1617854254,34.405 21,0030,0042,1005.9,+03.2,087,0113,1617855153,33.581 28,0019,0026,1005.9,+03.1,087,0118,1617855453,33.315 25,0017,0023,1006.0,+03.2,087,0112,1617856352,32.681 28,0027,0037,1006.1,+03.3,087,0139,1617856652,32.396 25,0015,0021,1006.6,+03.3,087,0119,1617856952,32.119 23,0021,0028,1006.8,+03.4,087,0107,1617858151,31.046 23,0034,0047,1006.6,+03.4,087,0112,1617858450,30.785 28,0021,0028,1006.9,+03.4,087,0127,1617859050,30.26 28,0014,0018,1006.8,+03.3,086,0118,1617860249,29.341 25,0027,0037,1007.1,+03.5,086,0125,1617861148,28.586 28,0023,0031,1007.1,+03.6,086,0106,1617861448,28.327 13,0037,0050,1007.1,+03.9,083,0124,1617863246,26.952 16,0014,0018,1007.9,+04.1,083,0135,1617865345,25.298 21,0017,0023,1008.0,+04.4,083,0128,1617866244,24.598 13,0024,0032,1007.9,+04.5,083,0108,1617866544,24.361 06,0020,0027,1008.3,+04.3,081,0091,1617867443,23.813 16,0014,0018,1008.7,+06.7,068,0098,1617871941,21.144 06,0015,0021,1009.0,+07.1,065,0108,1617874639,19.891 21,0017,0023,1008.8,+07.3,066,0117,1617875239,19.562 99,0020,0027,1008.9,+07.5,067,0111,1617875539,19.387 21,0014,0018,1009.1,+08.1,060,0122,1617877038,18.367 25,0013,0017,1009.1,+08.5,058,0117,1617883934,14.227 30,0010,0013,1009.0,+08.4,055,0115,1617884833,13.725 21,0017,0023,1009.6,+07.2,062,0105,1617886632,12.694 25,0015,0021,1009.9,+07.4,059,0101,1617887232,12.294 33,0015,0021,1009.7,+06.9,063,0115,1617889630,10.921 25,0022,0029,1010.0,+07.1,062,0109,1617889930,10.745 25,0018,0024,1010.2,+07.2,063,0108,1617891729,9.743 99,0015,0021,1010.1,+07.2,063,0108,1617892032,12.45 25,0021,0028,1010.2,+07.2,065,0107,1617892329,9.58 16,0019,0026,1010.1,+07.2,065,0115,1617892629,9.387 18,0013,0017,1010.3,+07.0,062,0133,1617895028,8.089 30,0016,0022,1010.4,+06.9,062,0099,1617895327,7.866 21,0025,0034,1010.7,+06.5,065,0114,1617897126,6.928 33,0025,0034,1010.7,+06.5,066,0123,1617897426,6.749 21,0019,0026,1010.7,+06.5,067,0104,1617897726,6.575 28,0020,0027,1011.1,+06.5,068,0116,1617898026,6.386 25,0022,0029,1011.2,+06.8,067,0103,1617898626,6.02 30,0011,0015,1011.2,+06.7,066,0141,1617898925,5.892 33,0019,0026,1011.1,+06.5,065,0098,1617899225,5.841 35,0019,0026,1011.4,+06.4,067,0120,1617899525,5.683 35,0036,0049,1011.4,+06.3,069,0110,1617900125,5.346 25,0209,0282,1011.3,+06.2,070,0113,1617900427,7.918 23,0034,0047,1011.5,+06.1,070,0116,1617901024,4.77 25,0034,0047,1011.3,+06.0,071,0104,1617901324,4.548 18,0033,0045,1011.3,+05.9,073,0113,1617901624,4.343 28,0039,0053,1011.3,+05.7,073,0125,1617901924,4.19 25,0103,0138,1011.5,+05.6,075,0117,1617902223,3.957 99,0054,0073,1011.4,+05.3,076,0107,1617902526,6.338 21,0051,0069,1011.8,+05.2,077,0117,1617902826,6.521 18,0086,0116,1011.9,+05.2,077,0101,1617903123,3.479 25,0090,0121,1011.8,+05.1,077,0091,1617903423,3.253 23,0111,0150,1011.7,+05.1,078,0107,1617903723,3.03 99,0082,0111,1012.0,+04.9,078,0129,1617904022,2.797 09,0050,0068,1012.0,+04.7,079,0094,1617904622,2.356 13,0026,0036,1011.8,+04.6,080,0109,1617904922,2.109 11,0020,0027,1012.2,+04.5,081,0115,1617905221,1.871 13,0021,0028,1012.1,+04.5,081,0118,1617905521,1.643 16,0022,0029,1012.0,+04.4,081,0111,1617905821,1.381 13,0022,0029,1012.1,+04.2,082,0112,1617906121,1.149 18,0024,0032,1012.3,+04.3,081,0101,1617906421,1.055 16,0016,0022,1012.4,+04.3,080,0119,1617906721,1.144 16,0018,0024,1012.4,+04.1,080,0103,1617907020,0.561 13,0018,0024,1012.7,+04.0,080,0120,1617907320,0.326 16,0037,0050,1012.5,+03.9,080,0118,1617907620,0.135 06,0020,0027,1012.8,+03.8,080,0109,1617907919,59.847 04,0014,0018,1013.0,+03.7,079,0106,1617908219,59.598 06,0012,0016,1012.9,+03.7,079,0107,1617908819,59.122 04,0071,0096,1012.7,+03.6,080,0120,1617909418,58.631 13,0067,0091,1012.8,+03.6,080,0127,1617909718,58.398 09,0060,0080,1013.0,+03.7,079,0100,1617910018,58.3 16,0047,0064,1013.2,+03.3,080,0105,1617910617,57.818 18,0028,0038,1013.1,+03.1,080,0107,1617910917,57.593 16,0026,0036,1013.2,+03.1,081,0105,1617911217,57.343 99,0023,0031,1013.2,+02.7,083,0099,1617912416,56.401 09,0038,0052,1013.3,+02.7,083,0127,1617912716,56.128 11,0067,0091,1013.2,+02.5,084,0117,1617913015,55.873 18,0058,0078,1013.4,+02.0,085,0094,1617913915,55.221 18,0096,0129,1013.3,+02.1,085,0128,1617914214,54.959 16,0029,0039,1013.6,+02.0,085,0126,1617914514,54.697 18,0031,0043,1013.1,+01.9,085,0102,1617914814,54.433 21,0023,0031,1013.4,+01.9,085,0126,1617915114,54.168 21,0041,0055,1013.5,+01.8,085,0121,1617915413,53.902 18,0031,0043,1013.6,+01.9,086,0129,1617915713,53.645 21,0026,0036,1013.3,+01.8,086,0135,1617916013,53.37 21,0059,0079,1013.4,+01.7,086,0113,1617916313,53.101 23,0041,0055,1013.7,+01.7,086,0117,1617916612,52.843 18,0035,0048,1013.8,+01.8,086,0106,1617916912,52.566 99,0032,0044,1013.6,+01.8,086,0115,1617917212,52.461 18,0030,0042,1013.5,+01.6,086,0093,1617917512,52.201 21,0029,0039,1013.6,+01.5,087,0119,1617917811,51.909 21,0029,0039,1013.5,+01.5,087,0110,1617918111,51.643 21,0019,0026,1013.8,+01.4,087,0125,1617918411,51.376 18,0024,0032,1013.5,+01.5,087,0108,1617918711,51.116 21,0020,0027,1013.7,+01.4,087,0102,1617919010,50.853 23,0036,0049,1013.4,+01.3,087,0095,1617919310,50.565 13,0035,0048,1013.6,+01.2,087,0103,1617919610,50.297 16,0020,0027,1013.8,+01.1,087,0111,1617919910,50.022 16,0016,0022,1013.7,+01.1,087,0094,1617920209,49.744 18,0016,0022,1013.6,+01.0,087,0099,1617920509,49.48 13,0016,0022,1013.7,+00.9,087,0133,1617920809,49.372 21,0016,0022,1013.7,+00.9,087,0106,1617921109,49.117 18,0017,0023,1014.0,+00.8,087,0112,1617921408,48.85 16,0016,0022,1013.9,+00.8,087,0110,1617921708,48.576 18,0018,0024,1013.9,+00.7,087,0120,1617922008,48.31 21,0022,0029,1013.6,+00.7,087,0112,1617922308,48.038 21,0024,0032,1013.6,+00.7,087,0110,1617922607,47.775 18,0022,0029,1013.9,+00.6,087,0088,1617922907,47.498 13,0021,0028,1014.0,+00.6,087,0115,1617923207,47.229 18,0020,0027,1013.7,+00.6,087,0117,1617923506,46.956 18,0015,0021,1013.7,+00.6,087,0113,1617923806,46.695 18,0014,0018,1013.6,+00.6,087,0104,1617924106,46.422 21,0012,0016,1013.8,+00.5,087,0100,1617924406,46.286 21,0014,0018,1013.8,+00.4,087,0113,1617924706,46.037 18,0016,0022,1013.7,+00.5,087,0103,1617925005,45.761 18,0013,0017,1013.7,+00.4,087,0121,1617925305,45.491 23,0012,0016,1013.9,+00.3,087,0125,1617925605,45.233 21,0014,0018,1013.9,+00.3,087,0097,1617925904,44.951 16,0014,0018,1014.1,+00.3,087,0116,1617926204,44.679 18,0014,0018,1014.1,+00.2,087,0125,1617926504,44.409 21,0015,0021,1014.1,+00.2,087,0121,1617926804,44.14 21,0023,0031,1014.0,+00.2,087,0112,1617927103,43.868 18,0095,0128,1013.9,+00.1,087,0103,1617927403,43.593 99,0063,0086,1014.2,+00.3,087,0108,1617927703,43.339 18,0048,0065,1014.2,+00.3,087,0093,1617928003,43.203 16,0033,0045,1014.1,+00.2,087,0107,1617928302,42.949 16,0029,0039,1014.2,+00.2,087,0111,1617928602,42.683 16,0025,0034,1014.0,+00.1,087,0110,1617928902,42.418 16,0027,0037,1013.9,+00.1,087,0137,1617929202,42.155 21,0023,0031,1014.1,+00.2,088,0126,1617929501,41.885 18,0031,0043,1014.4,+00.1,087,0099,1617929801,41.619 16,0024,0032,1014.2,+00.0,088,0124,1617930101,41.335 23,0023,0031,1014.3,-00.0,088,0127,1617930401,41.068 13,0037,0050,1014.2,+00.0,088,0112,1617930700,40.811 18,0026,0036,1014.2,+00.0,087,0122,1617931000,40.553 18,0024,0032,1014.3,-00.1,088,0139,1617931300,40.266 18,0034,0047,1014.3,-00.1,088,0117,1617931600,40.142 18,0020,0027,1014.3,-00.1,088,0118,1617931899,39.884 18,0016,0022,1014.6,-00.2,087,0112,1617932199,39.613 18,0045,0060,1014.3,-00.4,088,0113,1617932499,39.349 18,0052,0070,1014.1,-00.2,088,0110,1617932799,39.066 18,0020,0027,1014.3,-00.1,087,0092,1617933098,38.8 18,0018,0024,1014.2,+00.0,087,0132,1617933398,38.531 18,0017,0023,1014.2,-00.2,087,0111,1617933698,38.267 16,0026,0036,1014.5,-00.2,087,0124,1617933997,37.96 21,0024,0032,1014.5,-00.3,087,0103,1617934297,37.703 21,0018,0024,1014.3,-00.3,087,0104,1617934597,37.446 16,0016,0022,1014.4,-00.3,087,0124,1617934897,37.162 21,0021,0028,1014.7,-00.4,087,0096,1617935197,37.028 16,0022,0029,1014.9,-00.4,087,0115,1617935496,36.768 99,0018,0024,1014.7,-00.4,087,0118,1617935796,36.516 18,0018,0024,1014.6,-00.5,087,0116,1617936096,36.24 18,0018,0024,1014.7,-00.5,087,0118,1617936395,35.976 16,0025,0034,1014.5,-00.5,087,0123,1617936695,35.716 18,0026,0036,1014.7,-00.6,087,0152,1617936995,35.444 16,0027,0037,1014.6,-00.5,087,0111,1617937295,35.182 18,0020,0027,1014.5,-00.5,087,0098,1617937594,34.91 16,0018,0024,1014.9,-00.6,087,0102,1617937894,34.642 21,0023,0031,1014.7,-00.6,087,0115,1617938194,34.362 21,0025,0034,1014.7,-00.5,087,0125,1617938494,34.115 21,0023,0031,1014.8,-00.5,087,0108,1617938793,33.964 23,0019,0026,1014.9,-00.7,087,0118,1617939093,33.704 99,0038,0052,1014.9,-00.7,087,0139,1617939393,33.439 13,0036,0049,1015.1,-00.7,087,0118,1617939693,33.169 23,0039,0053,1015.1,-00.6,087,0128,1617939992,32.905 13,0021,0028,1015.2,-00.8,087,0118,1617940292,32.641 16,0026,0036,1015.1,-00.7,087,0112,1617940592,32.386 23,0021,0028,1015.2,-00.6,088,0112,1617940892,32.105 23,0027,0037,1015.2,-00.4,088,0104,1617941191,31.845 16,0042,0057,1015.4,+00.0,088,0111,1617941491,31.555 18,0030,0042,1015.4,+00.8,087,0103,1617941791,31.263 21,0033,0045,1015.4,+01.3,086,0079,1617942090,30.978 21,0037,0050,1015.5,+02.1,082,0109,1617942390,30.817 21,0041,0055,1015.7,+02.5,077,0105,1617942690,30.538 21,0041,0055,1015.8,+03.1,074,0124,1617942990,30.237 21,0042,0057,1015.9,+03.0,074,0115,1617943289,29.948 18,0033,0045,1015.9,+03.3,072,0126,1617943589,29.693 21,0021,0028,1015.9,+03.9,070,0101,1617943889,29.414 21,0019,0026,1015.8,+03.6,071,0118,1617944189,29.129 23,0024,0032,1015.9,+02.7,073,0118,1617944488,28.853 21,0043,0058,1016.0,+01.9,075,0116,1617944788,28.6 28,0098,0132,1016.0,+01.7,077,0115,1617945088,28.322 23,0032,0044,1016.1,+01.7,078,0105,1617945388,28.091 23,0029,0039,1016.0,+01.6,079,0105,1617945687,27.809 21,0023,0031,1016.1,+01.7,079,0117,1617945987,27.666 18,0028,0038,1016.2,+01.8,079,0149,1617946287,27.424 16,0027,0037,1016.1,+02.0,079,0117,1617946587,27.137 16,0011,0015,1016.1,+02.0,077,0103,1617946886,26.871 18,0023,0031,1016.1,+02.2,077,0119,1617947186,26.596 18,0014,0018,1016.6,+02.2,077,0106,1617947486,26.321 18,0026,0036,1016.5,+02.6,078,0111,1617947786,26.058 21,0030,0042,1016.4,+02.7,076,0105,1617948085,25.779 18,0031,0043,1016.4,+02.9,077,0120,1617948385,25.508 23,0029,0039,1016.5,+03.1,077,0113,1617948685,25.24 25,0025,0034,1016.8,+03.4,075,0118,1617948984,24.997 25,0021,0028,1016.9,+03.7,074,0107,1617949284,24.733 18,0022,0029,1016.9,+04.0,072,0103,1617949587,27.472 11,0023,0031,1016.8,+04.4,070,0107,1617949884,24.362 09,0024,0032,1016.9,+04.7,069,0116,1617950184,24.142 06,0016,0022,1017.0,+04.8,069,0099,1617950483,23.887 06,0013,0017,1017.0,+05.2,067,0115,1617950783,23.65 04,0027,0037,1016.8,+05.7,070,0127,1617951383,23.208 18,0027,0037,1017.1,+05.8,070,0127,1617951682,22.984 16,0015,0021,1017.1,+05.9,067,0104,1617951982,22.765 18,0008,0011,1016.9,+06.4,056,0125,1617952282,22.573 13,0009,0012,1017.1,+06.5,056,0106,1617952582,22.412 16,0007,0010,1017.1,+06.7,054,0102,1617952882,22.254 11,0010,0013,1017.5,+07.7,056,0125,1617954081,21.791 13,0007,0010,1017.0,+07.5,052,0123,1617954381,21.666 99,0008,0011,1017.5,+07.6,052,0106,1617954681,21.514 23,0007,0010,1017.2,+07.9,052,0106,1617954981,21.366 01,0008,0011,1017.1,+07.9,051,0113,1617955281,21.213 06,0007,0010,1017.3,+07.8,051,0099,1617955581,21.062 09,0009,0012,1017.3,+08.2,052,0117,1617956180,20.8 09,0010,0013,1017.3,+08.4,053,0090,1617956480,20.633 11,0016,0022,1017.3,+08.9,051,0113,1617956780,20.604 18,0007,0010,1017.3,+08.7,050,0120,1617957080,20.505 04,0007,0010,1017.4,+09.0,050,0135,1617957680,20.181 11,0008,0011,1017.5,+09.4,049,0109,1617957979,19.97 04,0008,0011,1017.3,+09.1,048,0126,1617958279,19.783 09,0010,0013,1017.6,+09.1,046,0097,1617958879,19.401 06,0006,0008,1017.2,+10.2,040,0118,1617960678,18.349 99,0008,0011,1017.3,+10.7,042,0101,1617961577,17.515 09,0007,0010,1017.0,+11.0,039,0107,1617962776,16.209 11,0010,0013,1017.0,+11.4,038,0116,1617963375,15.489 06,0005,0007,1017.4,+10.6,032,0093,1617963974,14.912 06,0007,0010,1017.1,+10.7,034,0118,1617964274,14.553 13,0006,0008,1017.1,+10.7,035,0108,1617964574,14.171 11,0008,0011,1017.4,+10.7,037,0103,1617964873,13.835 09,0012,0016,1017.2,+10.7,033,0109,1617965173,13.486 09,0006,0008,1017.2,+10.8,036,0113,1617965772,12.771 11,0007,0010,1017.1,+11.0,037,0105,1617966072,12.403 99,0009,0012,1016.4,+11.3,035,0122,1617973862,2.944 13,0010,0013,1016.4,+12.0,029,0120,1617974761,1.939 13,0005,0007,1016.0,+11.8,028,0099,1617976260,0.146 18,0007,0010,1016.1,+11.9,032,0112,1617976559,59.766 01,0006,0008,1016.2,+11.1,030,0106,1617977159,59.022 16,0052,0070,1016.4,+07.5,057,0116,1617988847,47.882 99,0105,0140,1016.3,+07.2,059,0112,1617989147,47.718 11,0070,0095,1016.6,+06.8,061,0109,1617989747,47.282 11,0075,0101,1016.8,+06.7,064,0114,1617990346,46.806 16,0069,0093,1016.8,+06.4,064,0098,1617990646,46.545 23,0057,0076,1016.8,+06.0,066,0108,1617991548,48.427 04,0082,0111,1017.1,+05.0,073,0116,1617994546,46.249 18,0096,0129,1017.0,+05.0,069,0091,1617995442,42.745 99,0036,0049,1017.0,+04.4,074,0116,1617996342,42.102 13,0069,0093,1016.9,+03.8,076,0111,1617997541,41.113 11,0017,0023,1016.9,+01.4,083,0095,1618007732,32.149 11,0015,0021,1016.2,+00.3,086,0129,1618014026,26.062 25,0024,0032,1016.0,-01.0,086,0118,1618023617,17.059 13,0020,0027,1015.9,-01.2,085,0111,1618026914,14.007 06,0038,0052,1016.6,+01.5,071,0116,1618031110,10.059 11,0016,0022,1016.5,+01.0,075,0104,1618032009,9.219 13,0019,0026,1016.9,+01.1,076,0118,1618032608,8.806 09,0031,0043,1016.5,+01.4,075,0111,1618033507,7.971 04,0025,0034,1016.8,+01.5,075,0113,1618033807,7.688 11,0021,0028,1016.6,+01.6,075,0099,1618034110,10.164 99,0026,0036,1016.7,+02.3,075,0102,1618035006,6.592 09,0033,0045,1016.7,+06.4,062,0107,1618040102,2.825 11,0027,0037,1016.7,+06.9,061,0115,1618040702,2.392 04,0027,0037,1016.7,+07.4,060,0126,1618041302,2.006 13,0009,0012,1016.2,+09.5,044,0110,1618044300,0.48 16,0008,0011,1016.6,+10.3,045,0119,1618044900,0.155 09,0006,0008,1015.6,+11.3,030,0117,1618049697,57.543 13,0006,0008,1015.6,+11.5,033,0115,1618049997,57.386 99,0005,0007,1015.3,+11.9,022,0113,1618051796,56.016 11,0004,0006,1015.2,+11.7,021,0128,1618052095,55.738 16,0005,0007,1015.2,+12.0,024,0107,1618052994,54.88 16,0012,0016,1014.6,+12.8,026,0111,1618055691,51.766 18,0005,0007,1013.9,+12.6,023,0116,1618057189,49.836 13,0015,0021,1013.8,+13.4,028,0108,1618057789,49.215 04,0007,0010,1013.8,+13.1,024,0117,1618058088,48.844 09,0013,0017,1013.7,+13.8,027,0104,1618058388,48.466 99,0019,0026,1013.7,+13.9,027,0124,1618058688,48.093 35,0017,0023,1013.6,+14.0,027,0116,1618059287,47.406 13,0005,0007,1013.3,+13.2,026,0106,1618059587,47.052 18,0007,0010,1012.0,+12.7,033,0097,1618070075,35.756 21,0019,0026,1013.1,+09.7,040,0122,1618076970,30.512 18,0017,0023,1013.7,+07.0,052,0116,1618079368,28.736 99,0032,0044,1014.6,+03.7,074,0112,1618090159,19.381 99,0032,0044,1014.3,+02.8,077,0093,1618092557,17.106 18,0008,0011,1014.5,+02.1,077,0129,1618096153,13.79 13,0013,0017,1014.3,+01.0,079,0121,1618100949,9.313 99,0015,0021,1013.9,+00.1,083,0110,1618109940,0.469 09,0041,0055,1015.2,+03.3,068,0101,1618120730,50.382 25,0033,0045,1015.2,+04.4,065,0113,1618122229,49.141 21,0033,0045,1015.3,+04.7,064,0117,1618122528,48.996 11,0038,0052,1014.8,+05.2,062,0101,1618123128,48.508 18,0047,0064,1015.1,+05.3,063,0106,1618123428,48.256 11,0027,0037,1015.2,+05.7,058,0113,1618123728,48.017 13,0032,0044,1015.1,+06.0,056,0109,1618124027,47.778 11,0021,0028,1015.2,+06.9,048,0125,1618124927,47.102 16,0022,0029,1015.1,+06.9,050,0111,1618125226,46.882 13,0021,0028,1015.3,+07.1,048,0120,1618125526,46.655 16,0016,0022,1015.2,+07.8,050,0112,1618126126,46.385 21,0015,0021,1015.3,+08.0,051,0097,1618126426,46.204 99,0015,0021,1015.2,+08.5,049,0093,1618126725,45.961 21,0014,0018,1015.3,+08.1,052,0101,1618127025,45.747 23,0007,0010,1015.1,+08.6,048,0111,1618127325,45.54 25,0007,0010,1015.2,+08.6,047,0106,1618127625,45.345 18,0009,0012,1015.2,+08.8,046,0125,1618127925,45.146 18,0010,0013,1015.1,+09.2,045,0115,1618128224,44.943 21,0009,0012,1015.2,+09.1,047,0106,1618128524,44.746 21,0009,0012,1015.1,+09.7,047,0111,1618128824,44.551 16,0009,0012,1015.2,+09.7,043,0119,1618129124,44.366 99,0015,0021,1015.2,+10.7,043,0105,1618129724,44.146 13,0009,0012,1015.4,+10.2,041,0100,1618130023,43.971 13,0014,0018,1015.0,+10.6,040,0099,1618130323,43.785 18,0009,0012,1015.2,+11.0,037,0106,1618130623,43.624 18,0010,0013,1014.7,+11.3,036,0106,1618130923,43.455 11,0009,0012,1014.9,+10.9,036,0116,1618131223,43.32 18,0009,0012,1015.1,+11.1,036,0116,1618131523,43.124 18,0009,0012,1014.9,+11.4,034,0115,1618131822,42.979 21,0009,0012,1014.8,+11.6,036,0098,1618132122,42.808 23,0010,0013,1014.9,+12.0,037,0116,1618132422,42.652 21,0008,0011,1014.7,+11.8,034,0117,1618132722,42.481 99,0012,0016,1014.8,+11.6,037,0102,1618133022,42.368 16,0008,0011,1014.5,+12.1,034,0096,1618133322,42.279 18,0009,0012,1014.6,+12.4,036,0125,1618133622,42.078 16,0009,0012,1014.6,+12.4,036,0109,1618133921,41.861 13,0009,0012,1014.6,+12.5,037,0097,1618134221,41.609 16,0008,0011,1014.4,+12.3,035,0128,1618134521,41.316 09,0011,0015,1014.4,+12.8,041,0112,1618134821,41.019 99,0008,0011,1014.5,+12.8,037,0101,1618135120,40.704 16,0007,0010,1014.4,+13.1,034,0113,1618135420,40.361 16,0008,0011,1014.7,+12.9,035,0121,1618135719,39.992 13,0008,0011,1014.2,+13.1,041,0104,1618136019,39.627 11,0010,0013,1014.4,+13.5,034,0105,1618136319,39.268 13,0008,0011,1014.4,+13.2,029,0109,1618136618,38.941 99,0007,0010,1014.2,+13.0,029,0130,1618136918,38.694 13,0015,0021,1014.3,+12.9,031,0112,1618137218,38.319 16,0006,0008,1014.4,+12.8,030,0109,1618137517,37.948 11,0006,0008,1014.0,+13.4,031,0128,1618137817,37.59 99,0010,0013,1014.1,+13.2,032,0118,1618138117,37.224 18,0007,0010,1014.0,+13.1,030,0130,1618138416,36.864 23,0005,0007,1014.2,+13.2,030,0108,1618138716,36.522 21,0006,0008,1014.1,+14.0,034,0118,1618139315,35.828 21,0006,0008,1014.1,+13.6,029,0104,1618139615,35.49 21,0007,0010,1014.0,+13.7,031,0102,1618139915,35.178 18,0019,0026,1013.9,+14.2,032,0129,1618140214,34.908 18,0004,0006,1013.8,+14.3,027,0092,1618140514,34.717 16,0008,0011,1014.0,+14.0,031,0111,1618140814,34.435 13,0007,0010,1013.9,+14.3,031,0114,1618141114,34.177 23,0008,0011,1013.9,+14.6,034,0102,1618142013,33.326 23,0008,0011,1013.6,+14.6,031,0119,1618142313,33.067 21,0007,0010,1013.3,+14.6,029,0100,1618142612,32.819 25,0008,0011,1013.2,+15.0,032,0097,1618142912,32.598 21,0007,0010,1013.4,+15.1,030,0123,1618143212,32.389 99,0007,0010,1013.3,+14.8,027,0129,1618143512,32.184 25,0006,0008,1013.2,+15.0,028,0089,1618143812,32.04 21,0007,0010,1013.1,+14.9,031,0119,1618144111,31.957 23,0006,0008,1013.0,+14.9,030,0107,1618144411,31.769 23,0005,0007,1013.2,+14.7,028,0097,1618144711,31.579 23,0007,0010,1012.9,+14.6,028,0098,1618145011,31.387 21,0007,0010,1012.9,+14.8,029,0128,1618145311,31.203 21,0008,0011,1013.2,+15.1,028,0123,1618145611,31.046 23,0007,0010,1013.3,+15.0,028,0105,1618145910,30.828 18,0008,0011,1013.0,+15.3,028,0105,1618146210,30.652 18,0006,0008,1012.9,+15.2,026,0123,1618146510,30.5 21,0007,0010,1012.7,+15.2,031,0098,1618146810,30.495 21,0007,0010,1012.5,+15.4,033,0110,1618147110,30.324 21,0007,0010,1012.8,+15.2,026,0102,1618147410,30.005 25,0007,0010,1012.9,+15.3,027,0116,1618147710,30.144 25,0015,0021,1012.6,+15.5,026,0120,1618148009,29.797 21,0012,0016,1012.9,+15.2,029,0106,1618148309,29.83 23,0005,0007,1012.8,+15.1,028,0109,1618148609,29.686 25,0006,0008,1012.8,+15.3,028,0121,1618148909,29.512 23,0010,0013,1012.9,+15.7,028,0110,1618149209,29.365 23,0009,0012,1012.6,+15.8,031,0107,1618149509,29.217 23,0005,0007,1012.6,+15.5,030,0095,1618149809,29.067 21,0013,0017,1012.6,+16.0,029,0114,1618150108,28.726 21,0005,0007,1012.5,+15.7,028,0122,1618150408,28.588 23,0007,0010,1012.6,+15.7,026,0091,1618150708,28.634 25,0006,0008,1012.5,+15.5,025,0131,1618151008,28.346 21,0016,0022,1012.3,+15.2,027,0101,1618151308,28.306 25,0009,0012,1012.4,+15.4,028,0117,1618151608,28.358 18,0029,0039,1012.2,+15.6,028,0118,1618151908,28.021 21,0015,0021,1012.3,+15.7,025,0106,1618152207,27.872 23,0023,0031,1012.3,+15.6,026,0107,1618152507,27.732 23,0018,0024,1012.4,+15.6,027,0100,1618152807,27.591 25,0013,0017,1012.4,+15.5,023,0108,1618153107,27.643 25,0008,0011,1012.5,+15.4,024,0112,1618153407,27.312 21,0011,0015,1012.2,+15.3,022,0121,1618153707,27.358 99,0014,0018,1012.3,+15.3,023,0115,1618154007,27.052 21,0008,0011,1012.4,+15.0,025,0109,1618154307,27.066 18,0010,0013,1012.2,+15.0,024,0103,1618154606,26.767 99,0012,0016,1012.3,+15.0,026,0101,1618154906,26.92 23,0010,0013,1012.3,+14.9,025,0104,1618155206,26.762 21,0017,0023,1012.4,+14.8,027,0096,1618155506,26.407 21,0008,0011,1012.6,+14.7,026,0114,1618155806,26.239 23,0012,0016,1012.5,+14.6,028,0116,1618156106,26.084 18,0017,0023,1012.5,+14.6,030,0108,1618156405,25.915 21,0017,0023,1012.6,+14.4,030,0105,1618156705,25.736 25,0015,0021,1012.6,+14.4,032,0097,1618157005,25.784 28,0010,0013,1012.6,+14.1,031,0108,1618157305,25.673 23,0012,0016,1012.9,+13.7,033,0101,1618157605,25.491 18,0011,0015,1012.8,+13.4,034,0120,1618157905,25.331 18,0019,0026,1012.7,+13.1,036,0114,1618158205,25.016 21,0014,0018,1013.1,+12.9,036,0113,1618158504,24.94 13,0015,0021,1013.1,+12.5,038,0104,1618158804,24.727 25,0011,0015,1013.1,+12.4,037,0124,1618159104,24.427 09,0013,0017,1013.2,+12.1,039,0112,1618159404,24.089 23,0015,0021,1013.3,+11.9,038,0111,1618159703,23.717 13,0015,0021,1013.3,+11.7,040,0116,1618160003,23.468 21,0014,0018,1013.5,+11.4,040,0106,1618160303,23.292 23,0013,0017,1013.2,+11.3,039,0120,1618160603,23.109 23,0014,0018,1013.3,+11.0,039,0123,1618160902,22.936 16,0012,0016,1013.6,+10.9,038,0109,1618161202,22.74 18,0011,0015,1013.7,+10.9,037,0117,1618161502,22.552 23,0017,0023,1013.3,+10.7,037,0112,1618161802,22.375 28,0015,0021,1013.8,+10.5,037,0119,1618162102,22.281 18,0011,0015,1013.7,+10.4,036,0119,1618162402,22.064 25,0014,0018,1013.9,+10.2,037,0126,1618162701,21.854 23,0009,0012,1014.0,+09.9,037,0099,1618163001,21.617 23,0010,0013,1013.9,+09.7,039,0110,1618163301,21.389 23,0009,0012,1013.8,+09.5,039,0096,1618163601,21.15 23,0010,0013,1013.9,+09.4,039,0111,1618163900,20.896 25,0016,0022,1013.9,+09.2,040,0125,1618164200,20.649 25,0019,0026,1014.1,+09.2,038,0115,1618164500,20.393 23,0015,0021,1014.0,+09.2,038,0119,1618164800,20.135 25,0014,0018,1014.1,+08.9,041,0123,1618165099,19.878 99,0025,0034,1014.3,+08.7,043,0114,1618165399,19.637 23,0029,0039,1014.0,+08.4,044,0107,1618165699,19.496 99,0008,0011,1014.1,+08.2,044,0129,1618165999,19.231 25,0010,0013,1013.9,+08.0,046,0131,1618166298,18.968 25,0010,0013,1013.9,+07.8,047,0126,1618166598,18.677 30,0015,0021,1014.2,+07.8,046,0101,1618166898,18.414 28,0015,0021,1014.1,+07.9,044,0123,1618167198,18.129 25,0016,0022,1014.0,+07.8,044,0107,1618167497,17.841 25,0018,0024,1014.2,+07.6,045,0084,1618167797,17.57 28,0034,0047,1014.3,+07.4,048,0106,1618168097,17.277 25,0057,0076,1014.3,+07.2,050,0123,1618168396,16.994 30,0027,0037,1014.2,+07.1,048,0118,1618168696,16.742 30,0014,0018,1014.5,+06.8,051,0122,1618168996,16.452 28,0028,0038,1014.3,+06.6,053,0124,1618169296,16.281 25,0016,0022,1014.7,+06.4,052,0103,1618169596,16.032 28,0014,0018,1014.3,+06.5,051,0114,1618169895,15.694 23,0013,0017,1014.8,+06.5,053,0101,1618170195,15.414 23,0023,0031,1014.6,+06.6,050,0107,1618170495,15.116 23,0014,0018,1014.5,+06.6,050,0095,1618170794,14.816 99,0015,0021,1014.5,+06.6,049,0112,1618171094,14.563 21,0015,0021,1014.3,+06.4,052,0094,1618171394,14.22 21,0012,0016,1014.5,+05.9,058,0111,1618171693,13.93 21,0021,0028,1014.4,+05.7,058,0103,1618171993,13.631 18,0023,0031,1014.5,+05.6,058,0105,1618172293,13.338 99,0017,0023,1014.5,+05.8,057,0104,1618172593,13.137 18,0025,0034,1014.4,+05.9,056,0116,1618172892,12.913 23,0018,0024,1014.3,+06.0,054,0096,1618173192,12.615 21,0020,0027,1014.6,+06.0,053,0106,1618173492,12.322 21,0042,0057,1014.8,+05.8,056,0118,1618173792,12.038 99,0042,0057,1014.4,+05.6,058,0113,1618174091,11.747 23,0023,0031,1014.3,+05.3,062,0102,1618174391,11.457 23,0026,0036,1014.4,+05.2,064,0120,1618174693,13.927 25,0017,0023,1014.3,+04.8,067,0112,1618174990,10.869 28,0012,0016,1014.4,+04.7,067,0118,1618175290,10.561 23,0017,0023,1014.5,+04.7,067,0098,1618175590,10.281 23,0010,0013,1014.4,+04.5,067,0101,1618175889,9.999 23,0013,0017,1014.3,+04.5,066,0120,1618176189,9.73 23,0012,0016,1014.2,+04.3,066,0108,1618176489,9.569 23,0011,0015,1014.5,+04.1,066,0111,1618176789,9.268 23,0008,0011,1014.3,+04.3,067,0087,1618177088,8.974 25,0009,0012,1014.2,+04.4,066,0093,1618177388,8.678 99,0013,0017,1014.0,+04.1,068,0131,1618177688,8.396 21,0014,0018,1014.2,+04.1,068,0121,1618177988,8.093 25,0011,0015,1014.5,+04.0,068,0096,1618178287,7.79 25,0015,0021,1014.5,+04.0,068,0110,1618178587,7.496 25,0014,0018,1014.2,+04.1,067,0109,1618178887,7.198 25,0017,0023,1014.2,+04.1,069,0102,1618179186,6.899 21,0018,0024,1014.1,+03.8,071,0129,1618179486,6.61 21,0016,0022,1014.1,+03.6,072,0105,1618179786,6.339 21,0015,0021,1014.2,+03.5,073,0119,1618180086,6.171 21,0014,0018,1014.2,+03.4,073,0108,1618180385,5.873 21,0014,0018,1014.4,+03.3,071,0106,1618180685,5.564 21,0014,0018,1014.2,+03.2,071,0115,1618180985,5.274 23,0011,0015,1014.1,+03.1,072,0110,1618181284,4.962 23,0014,0018,1014.1,+03.3,073,0115,1618181584,4.673 25,0013,0017,1013.9,+03.1,075,0131,1618181884,4.366 23,0012,0016,1014.0,+03.1,076,0115,1618182184,4.055 23,0016,0022,1014.1,+03.1,076,0120,1618182483,3.75 23,0022,0029,1014.1,+03.0,076,0119,1618182783,3.452 25,0024,0032,1013.8,+02.8,077,0108,1618183083,3.15 23,0040,0054,1014.0,+02.7,076,0097,1618183382,2.866 23,0023,0031,1013.9,+02.7,077,0119,1618183682,2.673 23,0009,0012,1013.9,+02.7,077,0102,1618183982,2.364 23,0006,0008,1014.1,+02.5,078,0121,1618184282,2.051 21,0007,0010,1013.8,+02.5,078,0107,1618184581,1.736 23,0007,0010,1013.7,+02.4,079,0120,1618184881,1.425 23,0008,0011,1013.7,+02.3,079,0111,1618185181,1.115 25,0007,0010,1013.7,+02.2,078,0110,1618185480,0.81 23,0007,0010,1013.5,+02.3,078,0102,1618185780,0.483 25,0011,0015,1013.3,+02.2,078,0109,1618186080,0.156 25,0009,0012,1013.6,+02.2,078,0092,1618186379,59.836 25,0008,0011,1013.4,+02.1,078,0108,1618186679,59.521 25,0008,0011,1013.3,+02.0,076,0124,1618186979,59.229 99,0010,0013,1013.2,+02.1,076,0114,1618187279,59.037 21,0009,0012,1013.2,+02.1,076,0118,1618187578,58.727 23,0008,0011,1013.0,+02.1,077,0125,1618187878,58.41 25,0008,0011,1013.2,+01.9,078,0094,1618188178,58.102 21,0009,0012,1013.0,+01.7,079,0101,1618188477,57.779 23,0010,0013,1013.0,+01.8,079,0114,1618188777,57.467 23,0008,0011,1013.4,+01.6,078,0090,1618189077,57.144 21,0019,0026,1013.0,+01.4,078,0122,1618189376,56.836 23,0011,0015,1012.9,+01.4,077,0104,1618189676,56.525 21,0016,0022,1012.8,+01.4,077,0123,1618189976,56.216 23,0011,0015,1012.8,+01.3,077,0119,1618190275,55.896 21,0013,0017,1013.0,+01.4,077,0106,1618190575,55.612 23,0016,0022,1012.8,+01.4,078,0113,1618190875,55.432 23,0013,0017,1012.8,+01.4,078,0111,1618191175,55.119 23,0012,0016,1012.9,+01.4,078,0097,1618191474,54.809 23,0014,0018,1012.8,+01.4,077,0114,1618191774,54.506 25,0012,0016,1012.7,+01.5,077,0110,1618192074,54.181 23,0011,0015,1012.7,+01.4,078,0133,1618192373,53.867 21,0011,0015,1012.8,+01.3,079,0117,1618192673,53.557 21,0010,0013,1012.6,+01.1,080,0110,1618192973,53.24 23,0049,0066,1012.6,+01.2,080,0114,1618193272,52.92 21,0036,0049,1012.6,+01.0,080,0114,1618193572,52.6 21,0010,0013,1012.4,+01.0,080,0112,1618193872,52.277 23,0014,0018,1012.6,+00.9,080,0122,1618194171,51.987 21,0008,0011,1012.4,+00.8,079,0117,1618194471,51.8 21,0010,0013,1012.5,+00.9,079,0115,1618194771,51.478 23,0022,0029,1012.4,+00.8,079,0112,1618195071,51.167 21,0016,0022,1012.6,+00.6,079,0123,1618195370,50.849 21,0021,0028,1012.3,+00.7,079,0102,1618195670,50.553 23,0010,0013,1012.5,+00.6,079,0107,1618195970,50.247 23,0007,0010,1012.3,+00.7,079,0116,1618196269,49.94 23,0013,0017,1012.2,+00.6,079,0132,1618196569,49.621 21,0013,0017,1012.1,+00.7,079,0118,1618196869,49.322 30,0010,0013,1012.4,+00.7,078,0126,1618197168,48.981 23,0011,0015,1012.6,+00.6,079,0121,1618197468,48.667 23,0010,0013,1012.5,+00.6,079,0128,1618197768,48.382 28,0011,0015,1012.4,+00.5,079,0117,1618198068,48.198 30,0010,0013,1012.3,+00.5,078,0121,1618198367,47.901 28,0010,0013,1012.5,+00.6,079,0116,1618198667,47.594 23,0019,0026,1012.2,+00.4,078,0114,1618198967,47.287 23,0024,0032,1012.1,+00.4,079,0117,1618199266,46.982 33,0026,0036,1012.3,+00.3,079,0113,1618199566,46.682 33,0023,0031,1012.5,+00.7,078,0125,1618199866,46.343 35,0015,0021,1012.7,+00.9,077,0127,1618200166,46.026 25,0013,0017,1012.5,+01.2,076,0100,1618200465,45.717 25,0020,0027,1012.8,+01.9,074,0121,1618200765,45.402 25,0019,0026,1012.5,+02.6,073,0125,1618201065,45.094 21,0023,0031,1012.7,+02.9,070,0130,1618201364,44.792 23,0028,0038,1012.9,+03.4,068,0113,1618201664,44.6 04,0008,0011,1012.5,+04.1,064,0102,1618202263,43.981 99,0012,0016,1012.5,+04.4,064,0107,1618202563,43.687 13,0011,0015,1012.8,+05.3,061,0117,1618203163,43.1 21,0005,0007,1009.8,+16.6,032,0111,1618225946,26.255 99,0009,0012,1009.9,+17.1,035,0111,1618226246,26.122 23,0007,0010,1009.5,+17.3,036,0117,1618226546,26.008 21,0007,0010,1009.7,+16.9,038,0112,1618226846,26.031 18,0007,0010,1009.7,+17.1,033,0105,1618227145,25.908 18,0007,0010,1009.5,+16.8,035,0113,1618227445,25.82 21,0008,0011,1009.4,+17.9,033,0124,1618227745,25.666 99,0006,0008,1009.6,+17.7,036,0106,1618228045,25.559 11,0011,0015,1009.1,+17.5,034,0093,1618228345,25.436 13,0007,0010,1009.4,+17.5,036,0118,1618228645,25.331 13,0011,0015,1009.2,+17.6,036,0118,1618228945,25.213 13,0015,0021,1009.2,+17.9,037,0108,1618229245,25.092 11,0006,0008,1008.9,+17.7,036,0121,1618229544,24.991 09,0007,0010,1009.0,+18.2,037,0099,1618229844,24.879 09,0008,0011,1008.9,+18.4,036,0109,1618230144,24.776 11,0007,0010,1008.7,+17.7,034,0124,1618230444,24.803 18,0006,0008,1008.6,+18.3,033,0117,1618231044,24.584 99,0007,0010,1008.8,+18.0,031,0128,1618231344,24.472 11,0020,0027,1008.4,+18.8,032,0121,1618232843,23.916 13,0014,0018,1008.4,+18.8,033,0121,1618233743,23.583 16,0007,0010,1008.3,+18.4,030,0118,1618234043,23.629 16,0016,0022,1008.2,+19.0,033,0112,1618234343,23.521 16,0025,0034,1008.1,+18.8,032,0121,1618234643,23.448 16,0014,0018,1008.1,+19.0,034,0110,1618234943,23.34 13,0010,0013,1007.9,+19.1,033,0109,1618235243,23.188 18,0008,0011,1008.1,+18.9,034,0123,1618235543,23.081 99,0011,0015,1008.0,+18.9,034,0117,1618235842,22.978 18,0020,0027,1007.9,+19.1,035,0099,1618236142,22.91 21,0009,0012,1008.1,+18.9,032,0117,1618236442,22.774 18,0015,0021,1008.1,+18.9,032,0111,1618236742,22.659 16,0009,0012,1008.1,+18.8,032,0106,1618237042,22.544 16,0019,0026,1007.8,+19.2,034,0100,1618237342,22.485 16,0014,0018,1007.7,+18.9,035,0092,1618237642,22.513 16,0013,0017,1008.0,+18.8,034,0108,1618237942,22.41 16,0019,0026,1008.0,+18.7,032,0130,1618238242,22.293 18,0022,0029,1007.8,+18.9,035,0112,1618238542,22.162 16,0019,0026,1008.0,+18.8,035,0106,1618238842,22.06 16,0021,0028,1007.9,+18.7,037,0127,1618239141,21.946 25,0014,0018,1007.8,+18.6,037,0110,1618239441,21.837 16,0013,0017,1008.0,+18.3,035,0118,1618239741,21.739 09,0015,0021,1007.9,+18.5,035,0104,1618240041,21.626 11,0010,0013,1008.1,+18.4,036,0109,1618240341,21.52 21,0012,0016,1008.1,+18.4,036,0122,1618240641,21.454 23,0010,0013,1008.0,+18.5,037,0120,1618240941,21.355 09,0009,0012,1007.6,+18.2,035,0091,1618241241,21.382 21,0017,0023,1007.8,+18.3,037,0109,1618241541,21.289 21,0023,0031,1008.0,+18.1,037,0096,1618241841,21.138 23,0015,0021,1007.9,+17.9,037,0111,1618242141,21.025 23,0011,0015,1008.2,+17.5,038,0115,1618242440,20.915 21,0012,0016,1008.0,+17.4,038,0114,1618242740,20.803 21,0012,0016,1008.1,+17.3,040,0107,1618243040,20.716 21,0011,0015,1007.7,+17.1,040,0103,1618243340,20.609 21,0011,0015,1008.2,+16.7,039,0105,1618243640,20.527 16,0012,0016,1008.1,+16.3,040,0084,1618243940,20.387 18,0012,0016,1008.0,+16.1,042,0120,1618244240,20.276 21,0013,0017,1007.8,+15.9,041,0115,1618244540,20.191 28,0013,0017,1008.0,+15.6,044,0118,1618244840,20.236 23,0025,0034,1008.0,+15.3,044,0119,1618245140,20.131 99,0032,0044,1008.0,+15.0,044,0108,1618245440,20.021 06,0017,0023,1007.9,+14.4,046,0104,1618246039,19.805 16,0012,0016,1008.0,+13.9,049,0110,1618246639,19.392 21,0089,0119,1008.0,+13.6,049,0108,1618246939,19.127 11,0035,0048,1008.1,+13.4,049,0111,1618247238,18.876 18,0020,0027,1007.9,+13.1,051,0132,1618247538,18.509 11,0026,0036,1008.4,+12.9,051,0112,1618247838,18.177 18,0018,0024,1008.0,+12.7,052,0113,1618248137,17.877 16,0018,0024,1008.3,+12.4,053,0099,1618248437,17.774 11,0012,0016,1008.3,+12.4,053,0108,1618248737,17.583 23,0016,0022,1008.5,+12.3,052,0117,1618249037,17.403 33,0015,0021,1008.2,+12.1,052,0123,1618249337,17.279 21,0017,0023,1008.3,+12.1,052,0125,1618249637,17.073 99,0019,0026,1008.3,+12.1,052,0107,1618249936,16.93 18,0021,0028,1008.6,+12.0,051,0117,1618250236,16.764 18,0010,0013,1008.4,+11.8,052,0105,1618250536,16.653 18,0022,0029,1008.5,+11.6,053,0116,1618250836,16.447 16,0027,0037,1008.8,+11.7,053,0111,1618251136,16.286 18,0026,0036,1008.8,+11.7,052,0134,1618251436,16.106 28,0026,0036,1008.6,+11.8,050,0107,1618251735,15.999 06,0082,0111,1008.7,+11.4,053,0094,1618252335,15.752 13,0031,0043,1008.4,+11.3,053,0096,1618252635,15.587 11,0026,0036,1008.9,+11.4,052,0113,1618252935,15.415 06,0036,0049,1008.7,+11.2,054,0112,1618253235,15.231 16,0038,0052,1008.5,+11.3,053,0125,1618253535,15.056 16,0022,0029,1008.6,+11.3,055,0113,1618253834,14.873 18,0021,0028,1008.6,+11.2,057,0119,1618254134,14.692 11,0017,0023,1008.6,+11.2,057,0108,1618254434,14.505 23,0027,0037,1008.6,+11.2,056,0113,1618254734,14.338 18,0026,0036,1008.5,+11.0,057,0112,1618255034,14.143 23,0018,0024,1008.6,+10.8,057,0115,1618255333,13.948 21,0017,0023,1008.8,+10.8,057,0136,1618255633,13.922 21,0027,0037,1008.7,+10.7,058,0099,1618255933,13.73 28,0023,0031,1008.9,+10.5,060,0116,1618256233,13.54 18,0028,0038,1008.9,+10.5,060,0104,1618256533,13.328 23,0026,0036,1009.0,+10.5,061,0112,1618256833,13.18 33,0021,0028,1009.2,+10.4,063,0097,1618257132,12.989 28,0021,0028,1008.9,+10.2,065,0116,1618257432,12.73 28,0016,0022,1008.8,+10.2,065,0121,1618257732,12.548 25,0019,0026,1008.8,+10.2,066,0116,1618258032,12.328 25,0019,0026,1008.9,+10.1,067,0145,1618258332,12.116 28,0026,0036,1008.8,+10.0,067,0107,1618258631,11.911 25,0029,0039,1008.9,+10.1,066,0108,1618258931,11.702 25,0021,0028,1008.7,+10.0,067,0107,1618259231,11.636 28,0025,0034,1008.7,+09.8,068,0111,1618259531,11.427 28,0027,0037,1008.9,+09.7,068,0111,1618259831,11.212 25,0026,0036,1008.9,+09.7,068,0098,1618260131,11.043 28,0029,0039,1009.0,+09.5,069,0089,1618260430,10.788 28,0021,0028,1009.1,+09.4,072,0111,1618260730,10.56 28,0017,0023,1009.0,+09.1,072,0114,1618261030,10.345 28,0017,0023,1008.9,+09.0,072,0107,1618261330,10.112 25,0018,0024,1008.8,+08.9,073,0120,1618261629,9.879 28,0020,0027,1008.7,+08.7,072,0108,1618261929,9.642 28,0027,0037,1008.8,+08.6,073,0120,1618262229,9.407 28,0072,0097,1008.5,+08.8,073,0124,1618262529,9.163 28,0067,0091,1008.8,+08.7,073,0107,1618262829,9.074 28,0026,0036,1008.4,+08.5,074,0119,1618263128,8.809 28,0019,0026,1008.7,+08.4,075,0124,1618263428,8.554 21,0017,0023,1008.7,+08.3,075,0101,1618263728,8.294 23,0016,0022,1008.4,+08.2,075,0130,1618264028,8.03 21,0015,0021,1008.5,+08.2,076,0130,1618264327,7.765 23,0018,0024,1008.8,+08.0,076,0113,1618264627,7.48 23,0026,0036,1008.5,+08.0,076,0120,1618264927,7.215 99,0021,0028,1008.6,+08.0,076,0122,1618265226,6.947 23,0016,0022,1008.6,+07.9,077,0114,1618265526,6.688 23,0019,0026,1008.7,+07.7,078,0102,1618265826,6.414 23,0018,0024,1008.8,+07.6,079,0091,1618266126,6.132 21,0044,0059,1008.8,+07.6,079,0108,1618266425,5.995 21,0022,0029,1008.6,+07.5,080,0102,1618266725,5.715 23,0016,0022,1008.5,+07.4,080,0112,1618267025,5.426 23,0020,0027,1008.3,+07.1,079,0139,1618267325,5.14 18,0019,0026,1008.3,+07.0,079,0117,1618267624,4.85 23,0028,0038,1008.5,+07.0,079,0133,1618267924,4.564 21,0026,0036,1008.4,+07.0,079,0114,1618268224,4.259 21,0028,0038,1008.6,+07.0,079,0103,1618268523,3.959 21,0025,0034,1008.6,+06.9,078,0106,1618268823,3.666 99,0022,0029,1008.5,+06.9,078,0116,1618269123,3.366 18,0021,0028,1008.5,+06.7,079,0114,1618269423,3.074 18,0019,0026,1008.6,+06.7,079,0117,1618269722,2.783 18,0021,0028,1008.7,+06.5,079,0119,1618270022,2.629 23,0021,0028,1008.4,+06.4,079,0116,1618270322,2.325 23,0018,0024,1008.5,+06.4,078,0100,1618270622,2.029 25,0016,0022,1008.4,+06.5,078,0117,1618270921,1.726 21,0018,0024,1008.3,+06.3,079,0114,1618271221,1.413 23,0017,0023,1008.1,+06.3,079,0128,1618271521,1.121 23,0018,0024,1008.1,+06.3,079,0114,1618271820,0.815 23,0019,0026,1008.0,+06.2,079,0096,1618272120,0.495 25,0017,0023,1008.4,+06.1,079,0102,1618272420,0.173 99,0018,0024,1008.1,+05.9,079,0092,1618272719,59.866 23,0018,0024,1008.2,+06.0,079,0114,1618273019,59.553 23,0021,0028,1008.0,+05.9,079,0103,1618273319,59.238 23,0022,0029,1008.2,+06.0,079,0111,1618273619,59.074 25,0019,0026,1008.2,+06.0,078,0111,1618273918,58.757 28,0019,0026,1008.1,+05.8,079,0124,1618274221,1.188 28,0016,0022,1008.0,+05.7,079,0112,1618274518,58.123 99,0017,0023,1008.0,+05.6,079,0118,1618274817,57.8 21,0015,0021,1007.8,+05.5,079,0118,1618275117,57.492 23,0018,0024,1008.0,+05.3,079,0110,1618275417,57.187 23,0018,0024,1007.8,+05.5,079,0135,1618275716,56.85 21,0019,0026,1007.9,+05.4,080,0123,1618276016,56.535 23,0019,0026,1007.7,+05.4,080,0106,1618276316,56.223 23,0022,0029,1008.0,+05.6,078,0130,1618276615,55.898 21,0022,0029,1007.8,+05.5,078,0101,1618276915,55.587 21,0015,0021,1007.7,+05.4,080,0099,1618277215,55.392 25,0019,0026,1007.9,+05.2,080,0110,1618277515,55.078 18,0020,0027,1007.7,+05.1,080,0123,1618277814,54.776 21,0022,0029,1007.5,+05.0,080,0110,1618278114,54.434 99,0018,0024,1007.6,+04.7,080,0110,1618278414,54.093 99,0044,0059,1007.8,+05.0,081,0112,1618278716,56.487 18,0021,0028,1007.5,+04.8,081,0106,1618279013,53.452 21,0021,0028,1007.9,+04.8,081,0101,1618279313,53.124 21,0018,0024,1007.7,+04.7,081,0117,1618279612,52.8 23,0018,0024,1007.8,+04.6,081,0122,1618279912,52.471 21,0018,0024,1007.4,+04.4,081,0100,1618280212,52.154 23,0025,0034,1007.3,+04.6,081,0121,1618280511,51.819 23,0023,0031,1007.2,+04.3,081,0124,1618280811,51.632 25,0022,0029,1007.5,+04.4,081,0112,1618281111,51.32 23,0026,0036,1007.3,+04.6,081,0119,1618281410,50.984 23,0030,0042,1007.6,+04.4,081,0124,1618281710,50.644 23,0021,0028,1007.5,+04.4,082,0112,1618282010,50.32 23,0020,0027,1007.4,+04.3,082,0124,1618282310,50 23,0021,0028,1007.4,+04.0,082,0105,1618282609,49.682 23,0032,0044,1007.4,+04.1,081,0111,1618282909,49.336 23,0022,0029,1007.3,+04.2,082,0102,1618283209,49 23,0022,0029,1007.5,+04.0,082,0128,1618283508,48.674 16,0027,0037,1007.6,+04.1,082,0132,1618283808,48.335 30,0020,0027,1007.4,+04.0,083,0100,1618284107,47.997 23,0022,0029,1007.4,+03.9,083,0110,1618284407,47.803 23,0021,0028,1007.2,+03.9,084,0117,1618284707,47.475 21,0025,0034,1007.5,+03.8,084,0123,1618285007,47.139 21,0024,0032,1007.3,+03.9,084,0120,1618285306,46.794 23,0028,0038,1007.6,+04.1,084,0103,1618285606,46.462 23,0032,0044,1007.4,+04.1,084,0126,1618285906,46.107 25,0033,0045,1007.5,+04.4,083,0128,1618286205,45.752 21,0031,0043,1007.6,+05.1,081,0120,1618286505,45.401 25,0047,0064,1007.5,+05.0,079,0121,1618286805,45.054 28,0046,0063,1007.4,+05.6,076,0123,1618287104,44.718 30,0041,0055,1007.8,+06.1,074,0128,1618287404,44.381 23,0042,0057,1008.0,+06.8,071,0108,1618287704,44.047 28,0078,0106,1007.8,+07.4,068,0105,1618288003,43.864 28,0053,0071,1007.8,+08.1,067,0100,1618288303,43.615 35,0065,0088,1007.8,+07.9,067,0124,1618288603,43.272 35,0058,0078,1007.7,+08.7,064,0110,1618288902,42.976 30,0042,0057,1007.7,+09.0,063,0093,1618289202,42.703 28,0071,0096,1007.6,+08.7,064,0112,1618289502,42.418 25,0044,0059,1007.9,+09.6,061,0117,1618289802,42.162 28,0080,0108,1007.6,+08.0,065,0116,1618290101,41.897 25,0070,0095,1007.8,+07.9,067,0123,1618290401,41.648 28,0067,0091,1007.4,+07.4,069,0114,1618290701,41.404 25,0067,0091,1007.7,+07.8,069,0111,1618291001,41.138 28,0055,0074,1007.6,+07.8,071,0108,1618291300,40.881 25,0037,0050,1007.5,+08.0,071,0106,1618291600,40.765 25,0035,0048,1007.6,+08.3,070,0120,1618291900,40.504 23,0026,0036,1007.5,+08.5,069,0120,1618292200,40.271 23,0026,0036,1007.8,+08.5,070,0111,1618292500,40.004 25,0021,0028,1007.7,+08.7,067,0110,1618292799,39.795 33,0020,0027,1007.7,+09.1,068,0119,1618293099,39.56 30,0020,0027,1007.8,+09.2,066,0110,1618293399,39.32 37,0021,0028,1007.7,+09.6,064,0119,1618293699,39.096 35,0021,0028,1007.8,+09.9,064,0110,1618293998,38.857 35,0019,0026,1007.7,+10.3,063,0120,1618294298,38.629 35,0020,0027,1007.7,+10.9,061,0091,1618294598,38.428 37,0019,0026,1007.8,+11.2,060,0113,1618294898,38.229 35,0019,0026,1007.9,+11.6,060,0102,1618295198,38.173 28,0019,0026,1007.7,+11.5,059,0091,1618295498,38.026 28,0021,0028,1007.7,+11.7,059,0121,1618295797,37.848 25,0022,0029,1007.9,+11.7,059,0123,1618296097,37.681 25,0017,0023,1007.6,+12.1,059,0126,1618296397,37.508 28,0023,0031,1007.8,+12.3,058,0110,1618296697,37.341 28,0018,0024,1007.6,+12.5,057,0134,1618296997,37.16 28,0019,0026,1007.7,+12.8,058,0116,1618297296,36.989 28,0022,0029,1007.6,+13.2,058,0122,1618297596,36.799 30,0021,0028,1007.5,+13.2,057,0121,1618297896,36.571 28,0021,0028,1007.5,+13.3,058,0117,1618298196,36.273 25,0022,0029,1007.5,+13.2,057,0110,1618298495,35.964 28,0018,0024,1007.4,+13.2,057,0116,1618298795,35.776 28,0020,0027,1007.4,+13.5,058,0105,1618299095,35.487 25,0018,0024,1007.6,+13.7,058,0143,1618299395,35.177 28,0018,0024,1007.5,+13.6,057,0110,1618299694,34.858 28,0018,0024,1007.7,+14.0,057,0085,1618299994,34.538 28,0021,0028,1007.5,+13.9,057,0120,1618300294,34.181 28,0029,0039,1007.4,+13.9,057,0091,1618300593,33.866 30,0017,0023,1007.4,+14.6,056,0107,1618300893,33.501 30,0026,0036,1007.2,+14.9,055,0120,1618301193,33.228 30,0017,0023,1007.1,+14.9,055,0118,1618301493,33.021 30,0020,0027,1007.1,+15.7,054,0101,1618301792,32.826 33,0015,0021,1007.0,+16.4,052,0107,1618302092,32.66 30,0014,0018,1007.0,+16.7,050,0097,1618302392,32.695 28,0019,0026,1006.8,+17.1,049,0105,1618302692,32.589 28,0017,0023,1006.9,+17.0,049,0119,1618302992,32.482 25,0017,0023,1006.8,+16.8,050,0107,1618303292,32.559 25,0015,0021,1006.8,+16.9,049,0120,1618303592,32.279 25,0013,0017,1006.6,+17.4,050,0106,1618303892,32.364 28,0014,0018,1006.6,+17.4,049,0114,1618304192,32.229 25,0012,0016,1006.7,+17.3,048,0113,1618304492,32.121 28,0013,0017,1006.5,+17.0,048,0110,1618304792,32.021 28,0009,0012,1006.6,+17.1,048,0118,1618305091,31.911 28,0012,0016,1006.4,+17.5,048,0118,1618305391,31.816 25,0021,0028,1006.5,+17.8,048,0114,1618305691,31.712 28,0016,0022,1006.4,+18.1,048,0095,1618305991,31.729 25,0014,0018,1006.1,+17.9,048,0124,1618306291,31.655 25,0011,0015,1006.1,+17.7,048,0110,1618306591,31.568 28,0011,0015,1006.2,+17.6,048,0110,1618306891,31.447 25,0012,0016,1006.1,+18.2,048,0093,1618307191,31.342 25,0016,0022,1006.0,+18.4,047,0115,1618307491,31.259 23,0012,0016,1006.0,+18.2,049,0127,1618307791,31.11 99,0015,0021,1005.9,+17.8,048,0127,1618308091,31.014 30,0017,0023,1006.0,+18.2,048,0114,1618308390,30.921 25,0013,0017,1005.9,+18.5,050,0119,1618308690,30.796 23,0013,0017,1005.6,+18.7,048,0112,1618308990,30.709 23,0013,0017,1005.6,+18.7,049,0130,1618309290,30.621 21,0016,0022,1005.5,+19.0,048,0108,1618309590,30.658 25,0011,0015,1005.5,+18.5,048,0114,1618309890,30.544 25,0019,0026,1005.6,+18.7,048,0115,1618310190,30.439 23,0014,0018,1005.4,+18.9,049,0107,1618310490,30.336 28,0017,0023,1005.3,+19.0,049,0111,1618310790,30.225 25,0016,0022,1005.3,+18.6,049,0118,1618311090,30.15 33,0018,0024,1005.5,+18.8,050,0107,1618311390,30.021 33,0017,0023,1005.5,+18.7,049,0129,1618311689,29.919 33,0019,0026,1005.5,+18.7,050,0126,1618311989,29.831 33,0019,0026,1005.3,+18.6,050,0119,1618312289,29.736 37,0021,0028,1005.2,+18.5,050,0113,1618312589,29.609 35,0021,0028,1005.2,+18.8,050,0120,1618312889,29.515 37,0020,0027,1005.2,+18.8,051,0086,1618313189,29.573 37,0016,0022,1005.0,+18.9,049,0117,1618313489,29.458 37,0016,0022,1005.3,+19.0,048,0114,1618313789,29.38 35,0015,0021,1005.1,+19.1,051,0115,1618314089,29.247 35,0012,0016,1005.1,+19.1,048,0104,1618314389,29.147 37,0019,0026,1005.0,+19.0,047,0105,1618314689,29.037 33,0013,0017,1004.8,+18.8,048,0124,1618314988,28.923 33,0015,0021,1004.9,+19.0,048,0121,1618315288,28.854 33,0015,0021,1005.0,+19.1,049,0118,1618315588,28.759 30,0018,0024,1004.9,+18.8,049,0127,1618315888,28.69 35,0020,0027,1004.7,+19.0,049,0099,1618316188,28.533 30,0017,0023,1004.8,+18.8,050,0132,1618316488,28.42 30,0013,0017,1004.6,+18.7,049,0095,1618316788,28.452 30,0013,0017,1004.7,+18.6,050,0132,1618317088,28.361 35,0015,0021,1004.7,+18.6,050,0083,1618317388,28.271 30,0013,0017,1004.6,+18.5,050,0131,1618317688,28.207 33,0013,0017,1004.6,+18.3,050,0091,1618317988,28.079 33,0014,0018,1004.6,+18.4,051,0134,1618318288,28.004 33,0013,0017,1004.4,+18.2,051,0098,1618318587,27.901 33,0017,0023,1004.5,+18.4,052,0134,1618318887,27.765 33,0015,0021,1004.4,+18.3,051,0120,1618319187,27.698 35,0018,0024,1004.4,+18.1,053,0114,1618319487,27.563 33,0015,0021,1004.5,+17.9,052,0110,1618319787,27.462 30,0093,0124,1004.6,+17.8,054,0101,1618320087,27.359 30,0103,0138,1004.4,+17.8,054,0120,1618320387,27.389 30,0030,0042,1004.5,+17.5,055,0108,1618320687,27.309 30,0026,0036,1004.4,+17.5,055,0111,1618320987,27.203 33,0022,0029,1004.6,+17.5,055,0102,1618321287,27.111 30,0024,0032,1004.3,+17.5,054,0102,1618321586,26.994 28,0021,0028,1004.0,+17.4,055,0119,1618321886,26.899 30,0019,0026,1004.1,+17.3,055,0103,1618322186,26.837 25,0019,0026,1004.1,+17.3,055,0120,1618322486,26.707 25,0028,0038,1004.3,+17.2,056,0112,1618322786,26.604 25,0019,0026,1004.1,+17.1,057,0099,1618323086,26.503 18,0018,0024,1004.1,+17.0,055,0107,1618323386,26.405 28,0019,0026,1004.2,+16.9,056,0113,1618323686,26.335 28,0024,0032,1004.0,+16.8,055,0133,1618323986,26.328 30,0016,0022,1003.9,+16.8,056,0129,1618324286,26.254 28,0030,0042,1004.0,+16.8,057,0123,1618324586,26.149 28,0027,0037,1003.9,+16.7,057,0110,1618324886,26.046 28,0022,0029,1004.0,+16.6,058,0103,1618325185,25.946 30,0015,0021,1003.9,+16.4,060,0132,1618325485,25.843 99,0020,0027,1004.0,+16.3,061,0129,1618325785,25.744 30,0012,0016,1003.8,+16.0,063,0109,1618326085,25.643 28,0021,0028,1004.0,+15.9,065,0087,1618326385,25.538 25,0019,0026,1003.7,+15.7,065,0104,1618326685,25.454 30,0031,0043,1003.1,+15.5,067,0105,1618326985,25.381 30,0031,0043,1003.3,+15.3,069,0113,1618327285,25.249 33,0068,0092,1003.4,+15.1,070,0118,1618327585,25.272 33,0028,0038,1003.3,+14.9,070,0112,1618327884,24.999 33,0048,0065,1003.3,+14.9,071,0120,1618328184,24.929 33,0042,0057,1003.3,+14.8,072,0117,1618328484,24.983 28,0036,0049,1003.3,+14.8,071,0120,1618328784,24.877 28,0085,0114,1003.7,+14.7,071,0105,1618329084,24.813 33,0038,0052,1003.5,+14.7,072,0122,1618329384,24.656 28,0041,0055,1003.7,+14.8,072,0098,1618329684,24.592 30,0032,0044,1003.7,+14.8,072,0127,1618329984,24.454 30,0038,0052,1003.9,+14.8,071,0131,1618330284,24.383 28,0028,0038,1003.6,+14.7,071,0122,1618330584,24.24 30,0028,0038,1003.6,+14.6,071,0112,1618330884,24.127 35,0032,0044,1003.9,+14.4,071,0114,1618331184,24.167 30,0030,0042,1003.7,+14.3,071,0110,1618331484,24.086 99,0024,0032,1004.0,+14.2,072,0123,1618331783,23.952 28,0029,0039,1003.8,+14.1,071,0104,1618332083,23.902 33,0026,0036,1003.8,+14.0,070,0114,1618332383,23.751 28,0023,0031,1003.8,+14.0,071,0122,1618332683,23.646 99,0019,0026,1003.8,+13.9,072,0107,1618332983,23.564 28,0019,0026,1003.7,+13.9,072,0122,1618333283,23.427 35,0023,0031,1004.1,+13.8,073,0110,1618333583,23.312 99,0027,0037,1004.0,+13.8,073,0116,1618333883,23.229 23,0027,0037,1004.1,+13.8,073,0122,1618334182,22.882 21,0024,0032,1003.9,+13.7,073,0118,1618334482,22.767 21,0026,0036,1003.9,+13.7,073,0129,1618334782,22.782 23,0031,0043,1003.7,+13.6,073,0103,1618335082,22.741 18,0024,0032,1003.6,+13.6,073,0112,1618335382,22.569 99,0027,0037,1003.9,+13.6,073,0124,1618335682,22.451 23,0031,0043,1003.7,+13.6,073,0116,1618335982,22.328 25,0032,0044,1003.7,+13.6,074,0119,1618336282,22.398 18,0032,0044,1004.0,+13.5,074,0103,1618336582,22.082 21,0045,0060,1004.0,+13.4,075,0116,1618336881,21.947 23,0034,0047,1004.0,+13.4,074,0109,1618337181,21.836 21,0025,0034,1003.9,+13.5,073,0108,1618337481,21.702 21,0028,0038,1004.1,+13.4,074,0097,1618337781,21.571 28,0027,0037,1003.8,+13.3,073,0121,1618338081,21.444 25,0024,0032,1003.8,+13.2,071,0120,1618338381,21.449 23,0025,0034,1003.9,+13.1,072,0130,1618338681,21.34 25,0023,0031,1003.7,+13.0,072,0102,1618338981,21.208 23,0020,0027,1003.8,+12.9,072,0120,1618339281,21.107 28,0031,0043,1003.6,+12.8,072,0128,1618339580,20.909 25,0033,0045,1004.0,+12.8,073,0093,1618339880,20.769 25,0032,0044,1003.7,+12.7,073,0104,1618340180,20.626 23,0038,0052,1003.5,+12.6,072,0120,1618340480,20.463 25,0028,0038,1003.5,+12.6,073,0121,1618340780,20.292 99,0029,0039,1003.6,+12.6,073,0121,1618341080,20.176 23,0039,0053,1003.7,+12.5,073,0136,1618341379,19.98 28,0047,0064,1003.7,+12.5,074,0120,1618341679,19.815 28,0037,0050,1003.8,+12.5,073,0108,1618341979,19.802 23,0037,0050,1003.8,+12.5,073,0106,1618342279,19.637 25,0021,0028,1003.7,+12.5,073,0105,1618342579,19.47 23,0025,0034,1003.7,+12.4,073,0111,1618342882,22.237 23,0021,0028,1003.3,+12.5,073,0123,1618343179,19.11 21,0036,0049,1003.6,+12.4,073,0100,1618343478,18.93 21,0021,0028,1003.3,+12.3,073,0106,1618343778,18.749 21,0026,0036,1003.5,+12.4,073,0112,1618344078,18.578 99,0024,0032,1003.6,+12.4,073,0106,1618344378,18.405 23,0032,0044,1003.6,+12.3,074,0126,1618344678,18.217 21,0028,0038,1003.7,+12.3,074,0123,1618344978,18.038 21,0031,0043,1003.6,+12.3,075,0124,1618345277,17.867 23,0021,0028,1003.7,+12.2,075,0111,1618345577,17.807 23,0019,0026,1003.6,+12.2,076,0107,1618345877,17.654 21,0021,0028,1003.5,+12.2,076,0120,1618346177,17.459 21,0023,0031,1003.4,+12.2,076,0111,1618346477,17.282 23,0020,0027,1003.6,+12.2,076,0117,1618346777,17.075 23,0021,0028,1003.5,+12.2,076,0113,1618347076,16.887 23,0029,0039,1003.4,+12.1,076,0107,1618347376,16.694 21,0027,0037,1003.3,+12.1,076,0109,1618347676,16.538 23,0024,0032,1003.2,+12.0,077,0116,1618347976,16.297 21,0023,0031,1003.2,+12.0,077,0131,1618348276,16.105 23,0022,0029,1003.2,+12.0,077,0097,1618348575,15.912 23,0025,0034,1003.1,+11.9,078,0115,1618348875,15.711 23,0025,0034,1003.1,+11.9,078,0116,1618349175,15.639 21,0025,0034,1003.0,+11.9,078,0099,1618349475,15.472 21,0021,0028,1002.9,+11.9,078,0092,1618349775,15.263 99,0024,0032,1003.3,+11.8,079,0123,1618350075,15.069 21,0022,0029,1003.0,+11.9,079,0103,1618350374,14.849 18,0019,0026,1002.9,+11.9,078,0106,1618350674,14.658 21,0021,0028,1002.9,+11.8,078,0113,1618350974,14.458 21,0024,0032,1002.9,+11.8,078,0104,1618351274,14.262 23,0022,0029,1003.0,+11.9,078,0134,1618351574,14.045 23,0018,0024,1003.0,+11.9,078,0121,1618351873,13.861 23,0020,0027,1003.0,+11.9,078,0097,1618352173,13.664 23,0024,0032,1002.9,+11.9,079,0094,1618352473,13.453 23,0023,0031,1002.9,+11.9,079,0117,1618352773,13.376 23,0022,0029,1003.2,+12.0,079,0124,1618353073,13.204 21,0024,0032,1002.6,+11.8,080,0087,1618353373,13.004 21,0024,0032,1002.8,+11.8,080,0121,1618353672,12.793 23,0023,0031,1002.6,+11.8,080,0143,1618353972,12.598 25,0022,0029,1002.7,+11.7,081,0096,1618354272,12.396 23,0022,0029,1002.5,+11.6,081,0101,1618354572,12.201 25,0024,0032,1002.6,+11.6,081,0118,1618354871,11.984 23,0023,0031,1002.7,+11.7,082,0120,1618355171,11.767 23,0023,0031,1002.6,+11.7,081,0106,1618355471,11.567 23,0023,0031,1002.8,+11.5,082,0130,1618355771,11.345 23,0026,0036,1002.6,+11.5,082,0121,1618356071,11.132 25,0027,0037,1002.7,+11.4,083,0108,1618356371,11.044 25,0028,0038,1002.8,+11.5,083,0108,1618356670,10.858 23,0024,0032,1002.7,+11.5,082,0120,1618356970,10.641 25,0025,0034,1002.6,+11.5,082,0108,1618357270,10.43 23,0025,0034,1002.4,+11.6,082,0105,1618357570,10.222 25,0024,0032,1002.5,+11.4,082,0105,1618357869,9.976 21,0203,0273,1002.2,+11.5,082,0104,1618358169,9.761 25,0103,0138,1002.4,+11.5,082,0124,1618358469,9.548 23,0026,0036,1002.6,+11.5,082,0111,1618358769,9.336 25,0027,0037,1002.6,+11.5,082,0118,1618359069,9.122 23,0024,0032,1002.5,+11.5,082,0110,1618359368,8.883 23,0025,0034,1002.7,+11.4,082,0110,1618359668,8.673 21,0024,0032,1002.4,+11.4,082,0098,1618359968,8.575 21,0026,0036,1002.5,+11.4,082,0099,1618360268,8.403 23,0025,0034,1002.5,+11.5,082,0110,1618360568,8.186 23,0024,0032,1002.5,+11.5,082,0113,1618360867,7.968 23,0027,0037,1002.5,+11.4,083,0113,1618361167,7.757 18,0025,0034,1002.5,+11.5,083,0100,1618361467,7.531 21,0026,0036,1002.5,+11.5,083,0119,1618361767,7.314 23,0025,0034,1002.4,+11.4,083,0119,1618362067,7.093 99,0025,0034,1002.3,+11.3,083,0118,1618362366,6.881 23,0025,0034,1002.4,+11.3,083,0111,1618362666,6.653 25,0029,0039,1002.3,+11.3,083,0129,1618362966,6.44 23,0027,0037,1002.4,+11.3,083,0111,1618363266,6.215 25,0026,0036,1002.1,+11.2,083,0099,1618363566,6.117 18,0028,0038,1002.2,+11.1,083,0113,1618363865,5.919 16,0025,0034,1002.1,+11.1,083,0115,1618364165,5.699 23,0026,0036,1002.0,+11.0,083,0107,1618364465,5.485 23,0026,0036,1002.2,+10.8,083,0137,1618364765,5.243 23,0025,0034,1002.0,+10.7,084,0093,1618365064,4.993 21,0029,0039,1002.2,+10.6,084,0102,1618365364,4.767 23,0027,0037,1001.8,+10.4,084,0115,1618365664,4.507 21,0027,0037,1001.9,+10.3,084,0100,1618365964,4.24 23,0030,0042,1002.0,+10.1,085,0120,1618366263,3.984 23,0031,0043,1001.7,+10.0,085,0098,1618366563,3.685 21,0030,0042,1001.8,+10.0,086,0111,1618366863,3.369 23,0028,0038,1001.9,+09.8,086,0115,1618367163,3.181 21,0028,0038,1001.8,+09.8,086,0106,1618367462,2.859 25,0031,0043,1001.8,+09.6,086,0117,1618367762,2.517 25,0031,0043,1001.8,+09.6,087,0120,1618368062,2.171 23,0027,0037,1002.0,+09.4,086,0115,1618368361,1.817 23,0029,0039,1001.6,+09.5,087,0112,1618368661,1.442 25,0030,0042,1001.9,+09.3,087,0111,1618368961,1.074 23,0032,0044,1001.6,+09.5,087,0111,1618369260,0.693 23,0034,0047,1001.4,+09.5,087,0129,1618369560,0.327 23,0035,0048,1001.3,+09.5,087,0130,1618369859,59.946 21,0131,0177,1001.4,+09.5,087,0129,1618370159,59.581 18,0042,0057,1001.6,+09.5,087,0130,1618370459,59.214 21,0037,0050,1001.7,+09.7,087,0119,1618370758,58.979 21,0042,0057,1001.7,+09.7,087,0114,1618371058,58.667 23,0047,0064,1001.8,+09.7,087,0119,1618371358,58.306 23,0043,0058,1001.5,+09.8,086,0094,1618371657,57.962 21,0037,0050,1001.6,+09.6,086,0107,1618371957,57.613 21,0039,0053,1001.6,+09.5,086,0105,1618372257,57.261 21,0034,0047,1001.6,+09.4,086,0121,1618372556,56.909 21,0053,0071,1001.9,+09.3,086,0098,1618372856,56.546 21,0044,0059,1002.0,+09.4,086,0118,1618373156,56.183 25,0035,0048,1001.7,+09.7,085,0108,1618373455,55.825 23,0035,0048,1001.7,+09.7,084,0113,1618373755,55.466 21,0033,0045,1001.9,+10.1,083,0097,1618374055,55.119 23,0031,0043,1001.7,+10.4,082,0110,1618374354,54.888 99,0031,0043,1001.5,+11.0,079,0117,1618374654,54.596 25,0029,0039,1001.9,+11.5,077,0101,1618374954,54.288 23,0026,0036,1001.7,+11.6,077,0102,1618375254,54.006 18,0029,0039,1001.9,+11.9,076,0127,1618375553,53.747 25,0027,0037,1001.7,+12.3,075,0120,1618375853,53.499 16,0028,0038,1002.0,+12.3,075,0108,1618376153,53.271 16,0045,0060,1001.8,+12.6,074,0114,1618376453,53.088 09,0035,0048,1001.9,+11.8,077,0112,1618376752,52.859 13,0031,0043,1001.8,+11.6,078,0103,1618377052,52.672 09,0031,0043,1001.7,+11.6,079,0117,1618377352,52.47 16,0030,0042,1001.9,+11.5,080,0103,1618377652,52.268 23,0032,0044,1001.9,+11.5,080,0116,1618377952,52.188 18,0031,0043,1001.7,+11.6,080,0112,1618378252,52.027 99,0032,0044,1001.8,+11.7,080,0102,1618378551,51.841 18,0030,0042,1002.2,+11.6,080,0133,1618378851,51.643 16,0031,0043,1002.2,+11.7,081,0109,1618379151,51.631 18,0030,0042,1002.4,+11.7,081,0127,1618379451,51.258 21,0030,0042,1002.4,+11.7,082,0111,1618379751,51.077 21,0030,0042,1002.0,+11.9,082,0115,1618380050,50.89 99,0029,0039,1002.1,+12.0,081,0094,1618380350,50.701 23,0031,0043,1002.1,+12.2,080,0130,1618380650,50.544 13,0034,0047,1002.2,+12.3,080,0121,1618380950,50.343 06,0029,0039,1002.5,+12.1,080,0123,1618381550,50.129 13,0032,0044,1002.1,+12.2,080,0124,1618381849,49.992 18,0026,0036,1002.5,+12.1,080,0099,1618382149,49.828 13,0028,0038,1002.5,+12.1,080,0132,1618382449,49.654 13,0028,0038,1002.6,+12.1,080,0114,1618382749,49.478 16,0031,0043,1002.3,+11.9,081,0116,1618383049,49.313 13,0029,0039,1002.7,+11.7,081,0123,1618383349,49.145 16,0031,0043,1002.6,+11.9,081,0090,1618383648,48.955 16,0026,0036,1002.6,+11.8,081,0128,1618383948,48.79 16,0025,0034,1002.7,+11.8,081,0116,1618384248,48.622 13,0038,0052,1002.4,+11.9,081,0123,1618384548,48.426 18,0024,0032,1002.8,+12.2,080,0112,1618384848,48.237 16,0025,0034,1002.5,+12.5,079,0099,1618385148,48.18 16,0027,0037,1002.7,+12.6,079,0114,1618385448,48.05 16,0030,0042,1002.7,+12.1,080,0105,1618385747,47.913 18,0028,0038,1002.5,+12.0,080,0110,1618386047,47.739 18,0030,0042,1002.6,+12.0,081,0099,1618386347,47.537 13,0034,0047,1002.6,+12.1,081,0127,1618386647,47.364 16,0040,0054,1002.4,+12.3,080,0102,1618386947,47.213 13,0092,0123,1002.6,+12.6,080,0134,1618387247,47.034 16,0037,0050,1002.7,+12.5,079,0134,1618387546,46.858 13,0033,0045,1002.7,+12.8,078,0124,1618387846,46.698 13,0030,0042,1002.3,+12.9,078,0112,1618388146,46.564 13,0031,0043,1002.3,+13.5,075,0111,1618388446,46.415 13,0030,0042,1002.2,+14.0,074,0117,1618388746,46.361 18,0026,0036,1002.2,+14.4,072,0119,1618389046,46.235 18,0025,0034,1002.3,+14.1,072,0088,1618389346,46.094 13,0027,0037,1002.3,+14.7,070,0121,1618389645,45.965 16,0022,0029,1002.4,+14.7,069,0100,1618389946,46.007 11,0023,0031,1002.5,+15.2,070,0115,1618390245,45.885 13,0029,0039,1002.4,+16.0,067,0119,1618390545,45.749 16,0022,0029,1002.3,+16.2,066,0110,1618390845,45.631 16,0014,0018,1002.2,+15.8,061,0109,1618391145,45.533 16,0013,0017,1002.5,+16.3,061,0118,1618391445,45.394 13,0015,0021,1002.3,+16.5,060,0092,1618391745,45.295 16,0015,0021,1002.0,+16.2,061,0116,1618392045,45.183 16,0019,0026,1002.0,+16.3,062,0097,1618392345,45.186 18,0018,0024,1001.9,+16.3,063,0121,1618392645,45.123 13,0017,0023,1002.0,+16.6,061,0125,1618392945,45.052 13,0015,0021,1002.0,+16.4,059,0112,1618393244,44.913 16,0012,0016,1001.9,+16.5,059,0128,1618393544,44.802 16,0014,0018,1001.7,+16.6,060,0129,1618393844,44.698 18,0012,0016,1001.8,+16.0,059,0112,1618394144,44.587 16,0013,0017,1001.5,+16.2,060,0130,1618394444,44.489 16,0013,0017,1001.7,+16.4,060,0104,1618394744,44.37 16,0015,0021,1002.0,+16.3,061,0121,1618395044,44.274 16,0017,0023,1001.8,+16.5,062,0105,1618395344,44.173 16,0017,0023,1001.5,+16.5,063,0109,1618395644,44.067 16,0014,0018,1001.3,+16.2,061,0133,1618395944,44.07 16,0014,0018,1001.4,+15.7,062,0107,1618396244,44.014 13,0013,0017,1001.5,+16.1,060,0114,1618396543,43.896 99,0013,0017,1001.4,+16.3,059,0106,1618396843,43.797 16,0013,0017,1001.4,+16.7,060,0124,1618397143,43.679 16,0011,0015,1001.4,+16.8,059,0106,1618397443,43.586 16,0011,0015,1001.4,+16.8,059,0130,1618397743,43.486 16,0010,0013,1001.1,+16.2,058,0117,1618398043,43.373 13,0010,0013,1001.2,+16.3,059,0105,1618398343,43.265 11,0009,0012,1001.4,+16.5,056,0122,1618398643,43.199 25,0009,0012,1001.1,+16.4,057,0119,1618398943,43.065 23,0010,0013,1001.2,+16.7,056,0124,1618399242,42.966 21,0009,0012,1000.9,+16.3,055,0121,1618399542,42.979 21,0011,0015,1001.1,+16.7,055,0106,1618399842,42.916 25,0007,0010,1001.0,+16.7,055,0120,1618400142,42.819 25,0010,0013,1001.1,+17.1,055,0099,1618400442,42.711 30,0010,0013,1000.7,+16.9,052,0102,1618400742,42.597 25,0007,0010,1000.6,+17.1,053,0125,1618401042,42.497 28,0008,0011,1000.6,+17.4,052,0105,1618401342,42.39 25,0007,0010,1000.7,+17.2,051,0117,1618401642,42.286 33,0009,0012,1000.6,+17.6,052,0140,1618401942,42.182 28,0008,0011,1000.6,+17.9,050,0136,1618402242,42.078 25,0045,0060,1000.5,+18.3,051,0113,1618402541,41.973 28,0009,0012,1000.5,+18.1,050,0113,1618402841,41.888 30,0009,0012,1000.3,+18.3,050,0125,1618403141,41.862 25,0008,0011,1000.3,+18.3,051,0140,1618403441,41.802 28,0007,0010,1000.4,+18.1,048,0100,1618403741,41.706 28,0007,0010,1000.4,+18.1,051,0124,1618404041,41.599 23,0009,0012,1000.2,+18.4,050,0113,1618404341,41.507 28,0010,0013,1000.2,+18.2,049,0123,1618404641,41.398 30,0011,0015,1000.4,+18.3,049,0119,1618404941,41.299 28,0007,0010,1000.2,+17.6,047,0111,1618405241,41.229 28,0014,0018,1000.3,+17.7,048,0114,1618405541,41.114 30,0018,0024,1000.5,+17.5,047,0107,1618405840,40.991 33,0006,0008,1001.3,+15.9,050,0109,1618406140,40.901 33,0004,0006,1000.4,+15.2,051,0110,1618406440,40.796 33,0004,0006,1001.1,+15.0,052,0124,1618406740,40.788 28,0005,0007,1001.2,+13.9,060,0110,1618407040,40.762 28,0003,0005,1001.0,+12.7,064,0104,1618407340,40.395 23,0005,0007,1001.3,+12.2,068,0110,1618407640,40.123 11,0005,0007,1001.6,+11.5,074,0103,1618407939,39.826 25,0004,0006,1001.4,+11.5,079,0108,1618408239,39.626 18,0006,0008,1001.9,+11.4,078,0104,1618408539,39.455 25,0014,0018,1002.0,+11.5,076,0115,1618408839,39.285 23,0008,0011,1002.1,+11.8,076,0122,1618409139,39.102 28,0007,0010,1002.3,+12.0,073,0122,1618409438,38.957 28,0017,0023,1002.0,+12.2,075,0124,1618409738,38.738 25,0008,0011,1002.4,+12.4,073,0113,1618410038,38.513 23,0006,0008,1002.3,+12.5,075,0100,1618410338,38.415 28,0012,0016,1002.3,+12.6,074,0130,1618410638,38.149 25,0013,0017,1001.9,+12.6,074,0102,1618410937,37.861 23,0015,0021,1002.0,+12.5,075,0115,1618411237,37.565 23,0011,0015,1002.1,+12.6,078,0126,1618411537,37.294 28,0011,0015,1002.2,+12.2,074,0119,1618411836,36.966 28,0011,0015,1002.4,+12.3,073,0094,1618412136,36.722 16,0016,0022,1002.6,+12.2,073,0105,1618412436,36.396 99,0013,0017,1002.6,+12.4,076,0114,1618412736,36.137 21,0012,0016,1002.7,+12.3,073,0100,1618413035,35.865 25,0016,0022,1003.1,+12.3,074,0130,1618413335,35.548 23,0009,0012,1003.0,+12.2,074,0123,1618413635,35.273 25,0010,0013,1003.0,+12.2,076,0109,1618413935,35.107 21,0005,0007,1003.2,+11.6,079,0114,1618414234,34.885 23,0010,0013,1003.3,+11.2,082,0110,1618414534,34.666 25,0009,0012,1003.4,+11.1,084,0109,1618414834,34.49 23,0010,0013,1003.1,+11.1,084,0117,1618415134,34.322 23,0008,0011,1003.2,+11.0,083,0116,1618415434,34.169 21,0010,0013,1003.1,+11.0,083,0118,1618415733,33.971 16,0013,0017,1003.0,+11.2,083,0117,1618416033,33.794 25,0011,0015,1003.0,+11.2,081,0116,1618416333,33.612 25,0013,0017,1002.7,+11.2,080,0114,1618416633,33.418 21,0013,0017,1002.8,+11.1,080,0131,1618416933,33.231 21,0015,0021,1003.0,+11.3,081,0109,1618417233,33.078 25,0019,0026,1003.3,+11.3,081,0115,1618417532,32.948 28,0024,0032,1002.8,+11.2,082,0120,1618417832,32.789 23,0036,0049,1002.8,+11.3,082,0113,1618418132,32.644 25,0029,0039,1002.9,+11.3,082,0124,1618418432,32.411 99,0025,0034,1002.9,+11.2,083,0147,1618418732,32.248 25,0023,0031,1003.0,+11.2,083,0107,1618419032,32.022 28,0035,0048,1003.5,+11.2,082,0109,1618419331,31.83 25,0038,0052,1003.7,+11.2,081,0110,1618419631,31.683 25,0039,0053,1003.5,+11.1,081,0100,1618419931,31.447 23,0017,0023,1003.4,+11.1,083,0117,1618420231,31.25 23,0014,0018,1003.5,+11.2,084,0113,1618420531,31.059 21,0016,0022,1003.2,+11.3,085,0134,1618420830,30.865 23,0012,0016,1003.8,+11.2,085,0112,1618421130,30.765 25,0014,0018,1003.5,+11.1,085,0138,1618421430,30.625 99,0016,0022,1003.4,+11.1,085,0104,1618421730,30.439 28,0016,0022,1003.8,+11.1,084,0107,1618422030,30.229 21,0029,0039,1003.8,+11.1,085,0108,1618422330,30.051 18,0029,0039,1003.9,+11.1,085,0118,1618422629,29.858 18,0028,0038,1004.0,+11.0,085,0113,1618422929,29.707 18,0024,0032,1004.1,+11.0,084,0119,1618423229,29.457 16,0023,0031,1004.2,+11.1,084,0117,1618423529,29.299 23,0023,0031,1004.4,+11.1,084,0089,1618423829,29.061 99,0018,0024,1004.4,+11.0,083,0115,1618424128,28.861 99,0024,0032,1004.4,+11.2,084,0131,1618424428,28.649 06,0024,0032,1004.8,+10.8,086,0104,1618425628,28.014 04,0027,0037,1004.8,+10.9,086,0122,1618425927,27.877 99,0036,0049,1004.7,+10.9,087,0116,1618426227,27.681 09,0028,0038,1004.7,+11.0,087,0135,1618426530,30.22 99,0028,0038,1004.5,+10.9,086,0117,1618426827,27.271 09,0024,0032,1004.6,+10.9,086,0083,1618427127,27.054 16,0016,0022,1004.8,+10.8,086,0113,1618427426,26.861 16,0015,0021,1005.0,+10.7,085,0093,1618427726,26.717 99,0018,0024,1004.6,+10.5,085,0124,1618428026,26.497 16,0028,0038,1004.8,+10.1,087,0129,1618429225,25.959 18,0018,0024,1004.8,+10.1,088,0101,1618429525,25.742 18,0017,0023,1004.8,+10.1,088,0097,1618429825,25.549 18,0015,0021,1004.7,+09.9,088,0097,1618430125,25.42 99,0019,0026,1004.9,+09.8,089,0123,1618430425,25.204 18,0012,0016,1004.9,+09.7,089,0108,1618430725,25.01 21,0013,0017,1004.8,+09.7,089,0124,1618431024,24.823 16,0016,0022,1005.0,+09.7,089,0117,1618431324,24.645 18,0019,0026,1005.0,+09.7,089,0127,1618431624,24.47 21,0015,0021,1004.9,+09.6,090,0121,1618431924,24.38 99,0013,0017,1004.7,+09.5,090,0100,1618432224,24.302 16,0015,0021,1004.9,+09.4,090,0125,1618432524,24.073 99,0015,0021,1004.7,+09.3,090,0107,1618432823,23.89 11,0021,0028,1005.0,+09.3,090,0112,1618433423,23.513 13,0019,0026,1004.9,+09.4,090,0111,1618433723,23.319 09,0018,0024,1005.0,+09.4,090,0101,1618434023,23.151 09,0020,0027,1005.4,+09.5,090,0104,1618434322,22.934 09,0027,0037,1005.3,+09.5,090,0124,1618434622,22.721 13,0019,0026,1005.2,+09.5,090,0121,1618434922,22.522 16,0019,0026,1005.3,+09.5,090,0112,1618435222,22.331 13,0021,0028,1005.4,+09.5,089,0114,1618435522,22.252 13,0017,0023,1005.7,+09.6,089,0120,1618435822,22.109 21,0014,0018,1005.7,+09.7,089,0117,1618436421,21.747 13,0011,0015,1005.7,+09.7,089,0103,1618437620,20.99 99,0009,0012,1005.5,+09.3,089,0121,1618440319,19.456 21,0010,0013,1005.4,+09.2,087,0113,1618441518,18.72 16,0011,0015,1005.6,+09.4,087,0123,1618441818,18.539 13,0012,0016,1005.6,+09.3,086,0116,1618442118,18.352 99,0010,0013,1005.7,+09.2,085,0117,1618442418,18.157 21,0011,0015,1005.7,+09.1,085,0122,1618442718,18.067 18,0012,0016,1005.6,+09.2,084,0103,1618443017,17.954 21,0011,0015,1005.6,+09.0,083,0114,1618443317,17.784 18,0012,0016,1005.5,+09.1,082,0111,1618443617,17.587 18,0013,0017,1005.4,+08.9,080,0124,1618443917,17.41 21,0013,0017,1005.5,+08.8,079,0136,1618444217,17.249 18,0011,0015,1005.4,+08.8,079,0121,1618444517,17.068 16,0012,0016,1005.7,+09.0,080,0120,1618444816,16.899 13,0013,0017,1005.5,+09.0,080,0126,1618445116,16.752 99,0012,0016,1005.6,+09.2,081,0095,1618445416,16.56 16,0011,0015,1006.1,+09.2,082,0091,1618445716,16.389 18,0012,0016,1005.9,+09.0,082,0101,1618446016,16.218 21,0013,0017,1005.8,+09.0,083,0138,1618446316,16.142 21,0012,0016,1006.1,+08.9,082,0094,1618446616,16.007 18,0011,0015,1006.0,+08.8,081,0112,1618446915,15.824 18,0012,0016,1006.0,+08.9,082,0110,1618447215,15.657 23,0021,0028,1005.9,+08.9,083,0109,1618447515,15.485 16,0014,0018,1005.9,+08.7,083,0117,1618447815,15.298 13,0009,0012,1006.1,+08.4,079,0134,1618448115,15.137 13,0010,0013,1005.6,+08.3,079,0120,1618448414,14.96 13,0010,0013,1005.9,+08.2,079,0118,1618448714,14.79 13,0009,0012,1006.1,+08.2,077,0103,1618449014,14.628 16,0010,0013,1006.0,+08.1,077,0122,1618449314,14.463 16,0010,0013,1005.9,+08.0,078,0106,1618449614,14.309 16,0011,0015,1005.6,+07.8,077,0131,1618449914,14.244 18,0012,0016,1005.6,+07.8,078,0122,1618450214,14.149 16,0010,0013,1005.8,+07.7,078,0102,1618450513,13.976 18,0009,0012,1005.9,+07.6,079,0114,1618450813,13.81 16,0012,0016,1005.7,+07.6,081,0119,1618451113,13.633 18,0011,0015,1005.8,+07.7,081,0105,1618451413,13.473 16,0011,0015,1005.9,+07.7,080,0108,1618451713,13.299 18,0011,0015,1006.0,+07.7,077,0140,1618452013,13.113 18,0010,0013,1006.1,+07.7,075,0100,1618452312,12.94 18,0010,0013,1005.9,+07.8,073,0134,1618452612,12.786 16,0010,0013,1006.0,+07.7,074,0113,1618452912,12.607 21,0010,0013,1006.0,+07.9,075,0109,1618453212,12.445 99,0010,0013,1006.1,+07.9,073,0139,1618453512,12.388 18,0008,0011,1006.0,+07.6,072,0133,1618453812,12.295 21,0011,0015,1005.8,+07.6,073,0109,1618454112,12.138 18,0010,0013,1005.5,+07.5,074,0097,1618454411,11.987 18,0009,0012,1005.6,+07.5,074,0118,1618454711,11.843 16,0011,0015,1005.7,+07.6,075,0103,1618455011,11.673 18,0011,0015,1005.6,+07.6,075,0136,1618455311,11.525 18,0050,0068,1005.5,+07.6,075,0118,1618455611,11.356 18,0013,0017,1006.1,+07.7,076,0106,1618455911,11.194 18,0011,0015,1006.1,+07.7,077,0109,1618456211,11.038 18,0024,0032,1006.0,+07.7,076,0120,1618456510,10.871 21,0105,0140,1005.9,+07.6,077,0116,1618456810,10.712 18,0014,0018,1005.9,+07.7,078,0125,1618457110,10.645 18,0036,0049,1006.1,+07.7,079,0121,1618457410,10.537 18,0024,0032,1006.6,+07.6,080,0107,1618457710,10.37 16,0020,0027,1006.3,+07.5,078,0109,1618458010,10.188 18,0013,0017,1006.5,+07.6,078,0105,1618458310,10.024 16,0014,0018,1006.5,+07.6,078,0106,1618458609,9.868 16,0020,0027,1006.3,+07.6,076,0126,1618458909,9.688 18,0020,0027,1006.6,+07.7,078,0126,1618459209,9.535 99,0014,0018,1006.7,+07.6,078,0124,1618459509,9.369 21,0017,0023,1006.5,+07.6,077,0108,1618459809,9.205 18,0013,0017,1006.7,+07.7,077,0135,1618460109,9.04 25,0013,0017,1006.5,+07.5,077,0117,1618460408,8.873 21,0013,0017,1006.6,+07.7,077,0125,1618460708,8.824 01,0014,0018,1006.7,+07.7,078,0100,1618461008,8.708 18,0014,0018,1007.0,+07.7,078,0113,1618461308,8.565 16,0017,0023,1006.9,+07.8,078,0111,1618461608,8.376 09,0015,0021,1006.9,+07.8,078,0113,1618462208,8.037 99,0016,0022,1007.1,+08.1,078,0125,1618462510,10.846 21,0012,0016,1007.2,+08.3,076,0112,1618463407,7.397 18,0015,0021,1006.8,+08.2,075,0113,1618463707,7.233 16,0014,0018,1007.1,+08.1,075,0111,1618464007,7.069 04,0016,0022,1006.8,+08.1,076,0094,1618464309,9.766 11,0017,0023,1007.1,+08.2,075,0110,1618464606,6.891 21,0015,0021,1007.6,+08.1,075,0114,1618464906,6.741 04,0014,0018,1007.2,+08.3,075,0111,1618465206,6.598 21,0014,0018,1007.5,+08.4,076,0104,1618465506,6.406 21,0014,0018,1007.6,+08.4,072,0125,1618465806,6.238 21,0011,0015,1007.2,+08.5,071,0118,1618466106,6.068 21,0011,0015,1007.2,+08.7,072,0101,1618466405,5.904 99,0011,0015,1007.4,+09.1,071,0108,1618466705,5.708 28,0012,0016,1007.2,+09.0,070,0117,1618467005,5.531 28,0011,0015,1007.5,+09.4,070,0108,1618467305,5.3 30,0011,0015,1007.2,+09.3,070,0125,1618467605,5.078 30,0012,0016,1007.3,+09.7,068,0129,1618467904,4.896 28,0011,0015,1007.1,+10.0,067,0124,1618468204,4.686 28,0011,0015,1007.2,+09.9,067,0113,1618468504,4.382 28,0012,0016,1007.6,+10.2,066,0116,1618468804,4.064 28,0015,0021,1007.1,+10.0,065,0105,1618469103,3.759 23,0013,0017,1007.2,+10.2,065,0112,1618469403,3.413 33,0013,0017,1007.4,+10.4,065,0105,1618469703,3.091 28,0010,0013,1007.3,+10.5,064,0123,1618470002,2.767 21,0010,0013,1007.5,+10.2,061,0097,1618470602,2.11 21,0010,0013,1007.6,+10.2,060,0103,1618470901,1.843 23,0010,0013,1007.2,+10.0,061,0109,1618471201,1.589 21,0011,0015,1007.6,+10.2,064,0127,1618471501,1.436 23,0010,0013,1007.3,+10.3,061,0113,1618471801,1.227 18,0010,0013,1007.3,+10.4,062,0119,1618472100,0.945 21,0008,0011,1007.5,+10.4,061,0114,1618472400,0.667 21,0010,0013,1007.1,+10.6,062,0127,1618472700,0.336 23,0012,0016,1007.3,+10.7,061,0111,1618472999,60 21,0013,0017,1007.5,+10.9,062,0113,1618473299,59.668 23,0013,0017,1007.5,+11.1,061,0103,1618473599,59.338 23,0040,0054,1007.5,+11.6,061,0123,1618473899,59.021 23,0010,0013,1007.3,+12.0,059,0112,1618474198,58.668 23,0012,0016,1006.8,+11.6,057,0111,1618474498,58.348 21,0009,0012,1006.9,+11.7,056,0114,1618474798,58.065 23,0014,0018,1007.0,+12.6,057,0125,1618475097,57.823 21,0030,0042,1007.1,+12.9,058,0108,1618475397,57.59 21,0012,0016,1007.2,+13.2,057,0128,1618475697,57.299 21,0017,0023,1007.2,+13.7,057,0111,1618475997,57.02 23,0022,0029,1007.1,+13.2,054,0115,1618476296,56.744 23,0008,0011,1006.9,+13.0,053,0103,1618476596,56.5 23,0008,0011,1007.0,+12.5,056,0124,1618476896,56.244 21,0017,0023,1007.0,+12.3,056,0100,1618477195,55.99 23,0007,0010,1007.0,+12.7,054,0110,1618477495,55.663 21,0007,0010,1006.9,+12.8,055,0109,1618477795,55.379 23,0007,0010,1007.0,+13.0,055,0106,1618478095,55.061 28,0008,0011,1006.8,+13.1,056,0109,1618478394,54.786 21,0007,0010,1006.7,+13.5,052,0111,1618478694,54.616 18,0007,0010,1006.6,+13.2,052,0110,1618478994,54.415 21,0007,0010,1006.4,+13.5,051,0102,1618479294,54.179 21,0007,0010,1006.6,+13.4,053,0110,1618479593,53.884 09,0007,0010,1006.5,+13.5,055,0086,1618479893,53.648 16,0008,0011,1006.8,+13.6,051,0129,1618480193,53.398 25,0008,0011,1006.7,+13.9,051,0107,1618480493,53.164 18,0006,0008,1006.6,+14.1,050,0118,1618480792,52.943 21,0007,0010,1006.5,+13.8,049,0103,1618481092,52.737 18,0008,0011,1006.3,+14.0,049,0101,1618481392,52.519 21,0007,0010,1006.1,+14.0,048,0129,1618481692,52.303 99,0010,0013,1006.4,+14.6,050,0107,1618481992,52.112 21,0006,0008,1006.2,+14.9,048,0110,1618482292,52 18,0007,0010,1006.1,+15.1,047,0121,1618482591,51.906 18,0007,0010,1006.2,+15.1,048,0113,1618482891,51.741 18,0006,0008,1006.3,+15.2,047,0120,1618483191,51.598 21,0006,0008,1006.0,+15.4,048,0116,1618483491,51.649 23,0013,0017,1006.0,+15.7,046,0121,1618483791,51.516 18,0007,0010,1006.1,+15.4,048,0117,1618484091,51.2 16,0006,0008,1005.9,+15.3,044,0117,1618484391,51.276 18,0006,0008,1005.9,+15.2,046,0115,1618484691,51.164 21,0008,0011,1005.8,+15.0,047,0118,1618484990,50.858 18,0006,0008,1005.9,+15.1,048,0104,1618485290,50.744 11,0013,0017,1005.9,+14.8,049,0119,1618485590,50.828 18,0007,0010,1005.8,+15.6,047,0128,1618485890,50.597 21,0008,0011,1006.1,+15.7,049,0095,1618486190,50.752 16,0011,0015,1005.8,+15.9,048,0100,1618486490,50.445 18,0007,0010,1005.8,+15.6,046,0129,1618486790,50.524 18,0008,0011,1005.8,+15.6,049,0132,1618487090,50.414 28,0009,0012,1006.0,+15.5,050,0096,1618487390,50.306 13,0008,0011,1005.7,+15.0,045,0117,1618487690,50.197 23,0007,0010,1005.9,+14.5,045,0095,1618487990,50.096 21,0006,0008,1005.7,+14.2,046,0112,1618488289,49.791 21,0007,0010,1005.9,+14.4,046,0108,1618488589,49.881 16,0006,0008,1005.9,+14.5,045,0101,1618488889,49.766 18,0006,0008,1005.8,+14.2,046,0106,1618489189,49.648 23,0013,0017,1005.5,+14.7,047,0105,1618489489,49.652 18,0008,0011,1005.6,+15.1,047,0107,1618489789,49.569 21,0007,0010,1005.5,+15.4,046,0108,1618490089,49.479 18,0007,0010,1005.6,+15.0,044,0103,1618490389,49.329 18,0011,0015,1005.5,+15.5,045,0109,1618490689,49.22 18,0006,0008,1005.3,+15.4,045,0117,1618490989,49.11 16,0006,0008,1005.4,+14.9,044,0120,1618491289,49.008 23,0006,0008,1005.3,+15.3,044,0135,1618491588,48.903 18,0006,0008,1005.4,+15.9,042,0111,1618491888,48.809 21,0008,0011,1005.2,+16.4,044,0120,1618492188,48.671 21,0007,0010,1005.3,+16.2,043,0111,1618492488,48.565 16,0013,0017,1005.3,+16.1,044,0102,1618492788,48.499 18,0008,0011,1005.1,+16.1,044,0120,1618493088,48.459 99,0007,0010,1005.4,+15.8,044,0108,1618493388,48.402 18,0008,0011,1005.3,+16.2,043,0091,1618493688,48.272 99,0005,0007,1005.2,+15.6,043,0100,1618493988,48.183 16,0014,0018,1005.2,+15.8,044,0108,1618494288,48.061 16,0008,0011,1004.9,+15.5,044,0108,1618494587,47.964 23,0006,0008,1005.3,+15.0,044,0110,1618494887,47.856 18,0009,0012,1005.3,+15.1,047,0131,1618495187,47.746 13,0026,0036,1004.9,+14.9,048,0110,1618495487,47.641 18,0007,0010,1004.8,+14.5,047,0119,1618495787,47.536 30,0008,0011,1005.2,+14.3,047,0109,1618496087,47.234 21,0011,0015,1004.9,+14.6,048,0110,1618496387,47.311 18,0019,0026,1005.1,+14.3,049,0099,1618496687,47.282 21,0017,0023,1004.9,+14.3,049,0111,1618496987,47.247 18,0007,0010,1004.7,+14.1,048,0109,1618497287,47.129 18,0010,0013,1004.7,+14.0,050,0105,1618497587,47.012 23,0009,0012,1004.8,+14.1,045,0115,1618497886,46.9 16,0011,0015,1004.9,+14.1,046,0100,1618498186,46.647 18,0007,0010,1005.0,+13.9,045,0111,1618498486,46.46 18,0008,0011,1004.9,+14.0,044,0109,1618498786,46.32 11,0008,0011,1004.9,+14.0,045,0112,1618499086,46.358 18,0009,0012,1004.6,+14.1,045,0114,1618499386,46.001 13,0007,0010,1005.0,+14.2,045,0105,1618499685,45.851 13,0007,0010,1004.6,+14.2,046,0119,1618499985,45.693 21,0009,0012,1004.7,+14.3,047,0099,1618500285,45.613 13,0016,0022,1004.8,+14.2,045,0091,1618500585,45.536 00,0009,0012,1004.8,+14.1,045,0093,1618500885,45.415 11,0009,0012,1004.8,+14.2,046,0105,1618501185,45.219 09,0006,0008,1004.6,+14.0,044,0128,1618501485,45.085 18,0008,0011,1004.6,+14.1,045,0123,1618501784,44.917 23,0008,0011,1004.7,+13.9,045,0113,1618502084,44.703 13,0009,0012,1004.9,+13.8,045,0124,1618502384,44.531 11,0009,0012,1004.8,+13.8,045,0114,1618502684,44.339 13,0009,0012,1004.7,+13.7,045,0116,1618502984,44.126 11,0010,0013,1004.9,+13.7,045,0106,1618503283,43.949 21,0007,0010,1004.7,+13.6,045,0112,1618503583,43.688 16,0011,0015,1005.0,+13.6,045,0123,1618503883,43.518 99,0009,0012,1004.9,+13.5,047,0119,1618504183,43.379 18,0020,0027,1004.9,+13.4,047,0118,1618504483,43.117 99,0016,0022,1004.8,+13.4,047,0121,1618504782,42.844 16,0026,0036,1004.8,+13.4,047,0106,1618505082,42.587 99,0038,0052,1004.9,+13.2,048,0122,1618505382,42.308 21,0032,0044,1005.1,+13.2,049,0122,1618505682,42.021 11,0017,0023,1005.0,+13.1,049,0085,1618505981,41.741 16,0029,0039,1005.1,+13.1,050,0118,1618506281,41.459 06,0028,0038,1005.3,+13.1,049,0128,1618506581,41.165 11,0034,0047,1005.1,+13.1,050,0121,1618506880,40.869 09,0046,0063,1005.4,+13.1,050,0087,1618507180,40.54 04,0027,0037,1005.4,+13.0,052,0093,1618507480,40.318 23,0016,0022,1005.3,+12.9,051,0133,1618507780,40.078 16,0031,0043,1005.7,+12.9,052,0096,1618508079,39.772 13,0023,0031,1005.9,+12.8,052,0107,1618508379,39.465 18,0018,0024,1005.8,+12.8,053,0111,1618508679,39.197 18,0022,0029,1005.6,+12.8,053,0117,1618508978,38.858 18,0018,0024,1005.7,+12.7,053,0109,1618509278,38.553 28,0018,0024,1006.0,+12.7,053,0107,1618509578,38.221 99,0051,0069,1006.2,+12.7,056,0124,1618509877,37.903 06,0016,0022,1006.1,+12.6,057,0102,1618510177,37.582 13,0008,0011,1006.4,+12.4,059,0094,1618510477,37.253 21,0008,0011,1006.2,+12.3,063,0095,1618511076,36.679 09,0008,0011,1006.3,+12.3,061,0129,1618511376,36.465 06,0008,0011,1006.3,+12.3,060,0120,1618511676,36.107 13,0009,0012,1006.4,+12.3,060,0127,1618511975,35.782 13,0010,0013,1006.8,+12.2,061,0105,1618512275,35.454 13,0009,0012,1006.7,+12.1,061,0124,1618512874,34.836 13,0013,0017,1006.9,+12.0,061,0101,1618513174,34.469 09,0021,0028,1006.9,+11.9,060,0122,1618513474,34.176 11,0011,0015,1006.8,+11.7,060,0123,1618514373,33.124 18,0015,0021,1006.7,+11.7,059,0123,1618514672,32.801 99,0012,0016,1006.8,+11.7,056,0116,1618514972,32.55 13,0013,0017,1006.9,+11.7,053,0103,1618515272,32.211 18,0016,0022,1007.1,+11.7,052,0092,1618515571,31.845 09,0015,0021,1007.0,+11.6,053,0117,1618515871,31.554 16,0013,0017,1006.9,+11.6,053,0108,1618516171,31.154 11,0011,0015,1006.5,+11.5,053,0132,1618516470,30.803 11,0011,0015,1006.8,+11.4,053,0117,1618516770,30.469 11,0010,0013,1006.9,+11.4,053,0112,1618517070,30.143 16,0014,0018,1007.0,+11.3,054,0110,1618517369,29.835 11,0013,0017,1006.8,+11.3,054,0111,1618517669,29.526 11,0011,0015,1006.9,+11.2,055,0097,1618517969,29.218 11,0011,0015,1007.2,+11.2,056,0112,1618518269,29.002 06,0013,0017,1007.4,+11.1,056,0100,1618518568,28.787 09,0012,0016,1007.4,+11.1,056,0118,1618518868,28.488 99,0012,0016,1007.0,+11.1,055,0101,1618519168,28.226 99,0012,0016,1007.2,+11.0,055,0130,1618519467,27.945 06,0014,0018,1007.2,+11.0,055,0109,1618520067,27.424 16,0014,0018,1007.3,+10.9,056,0109,1618520669,29.73 11,0012,0016,1007.6,+10.8,055,0116,1618520966,26.662 11,0011,0015,1007.4,+10.8,055,0124,1618521266,26.425 11,0014,0018,1007.6,+10.8,056,0128,1618521566,26.224 09,0012,0016,1007.7,+10.9,055,0100,1618521866,26.047 09,0014,0018,1007.8,+10.5,060,0111,1618523065,25.26 16,0013,0017,1007.4,+10.4,060,0094,1618523365,25.057 16,0013,0017,1007.3,+10.4,059,0126,1618523664,24.876 13,0013,0017,1007.6,+10.3,060,0114,1618523964,24.673 13,0014,0018,1007.5,+10.1,060,0099,1618524264,24.486 13,0013,0017,1007.3,+10.3,060,0105,1618524564,24.292 13,0014,0018,1007.3,+10.1,060,0101,1618524864,24.106 16,0014,0018,1007.4,+10.0,060,0123,1618525163,23.937 13,0016,0022,1007.6,+10.1,061,0114,1618525463,23.826 13,0014,0018,1007.8,+10.0,061,0123,1618525763,23.736 13,0016,0022,1007.7,+09.6,062,0106,1618526063,23.553 13,0017,0023,1007.8,+09.7,065,0102,1618526363,23.39 13,0014,0018,1007.5,+09.5,064,0109,1618526663,23.234 16,0013,0017,1007.9,+09.6,061,0116,1618526963,23.074 16,0014,0018,1007.7,+09.5,063,0119,1618527262,22.906 13,0014,0018,1007.7,+09.6,062,0109,1618527562,22.746 09,0019,0026,1007.9,+09.6,062,0107,1618527862,22.59 09,0015,0021,1007.7,+09.5,061,0122,1618528162,22.42 09,0015,0021,1007.8,+09.4,062,0115,1618528462,22.249 99,0017,0023,1007.7,+09.4,061,0095,1618528762,22.095 13,0018,0024,1007.9,+09.3,061,0098,1618529061,21.989 13,0015,0021,1007.8,+09.2,061,0117,1618529361,21.91 11,0014,0018,1007.5,+09.1,066,0103,1618529661,21.752 13,0014,0018,1007.6,+08.6,066,0124,1618529961,21.583 16,0013,0017,1007.5,+08.3,067,0110,1618530261,21.411 16,0015,0021,1007.6,+08.3,068,0133,1618530561,21.242 13,0015,0021,1007.8,+08.3,068,0117,1618530861,21.069 13,0013,0017,1007.8,+08.3,066,0099,1618531160,20.881 09,0013,0017,1007.7,+08.4,067,0111,1618531460,20.714 11,0013,0017,1007.4,+08.3,063,0117,1618531760,20.532 11,0014,0018,1007.7,+08.5,065,0114,1618532060,20.362 99,0015,0021,1007.9,+08.6,066,0120,1618532360,20.196 13,0014,0018,1007.7,+08.4,064,0107,1618532660,20.078 21,0013,0017,1007.7,+08.4,063,0105,1618532959,19.991 18,0014,0018,1007.6,+08.4,064,0127,1618533259,19.828 21,0012,0016,1007.6,+08.4,062,0115,1618533559,19.652 18,0012,0016,1007.5,+08.4,061,0100,1618533859,19.474 21,0013,0017,1007.6,+08.4,061,0105,1618534159,19.296 18,0012,0016,1007.8,+08.5,062,0107,1618534459,19.118 18,0013,0017,1007.7,+08.5,063,0099,1618534758,18.948 16,0014,0018,1007.6,+08.4,063,0108,1618535058,18.758 13,0015,0021,1007.8,+08.3,064,0110,1618535658,18.406 16,0014,0018,1007.5,+08.3,066,0124,1618535958,18.23 16,0014,0018,1007.8,+08.2,065,0139,1618536258,18.118 18,0015,0021,1007.7,+08.3,066,0120,1618536558,18.023 16,0013,0017,1007.6,+08.3,068,0129,1618536857,17.852 13,0014,0018,1007.9,+08.4,069,0102,1618537457,17.492 16,0015,0021,1007.7,+08.5,070,0112,1618538057,17.15 18,0014,0018,1007.7,+08.5,069,0116,1618538356,16.951 21,0018,0024,1007.9,+08.4,070,0101,1618538656,16.775 16,0016,0022,1008.1,+08.4,070,0110,1618538956,16.596 18,0016,0022,1008.0,+08.5,071,0109,1618539256,16.427 18,0017,0023,1008.2,+08.4,072,0135,1618539556,16.242 18,0015,0021,1008.1,+08.3,072,0112,1618539856,16.148 16,0015,0021,1007.9,+08.3,072,0106,1618540156,16.07 16,0020,0027,1007.9,+08.2,074,0097,1618540455,15.892 13,0018,0024,1007.9,+08.3,073,0098,1618540755,15.705 16,0016,0022,1008.0,+08.2,072,0133,1618541055,15.519 18,0016,0022,1008.3,+08.1,072,0107,1618541355,15.333 16,0016,0022,1008.4,+08.1,073,0107,1618541655,15.159 11,0018,0024,1008.2,+08.0,074,0118,1618541954,14.98 99,0016,0022,1008.5,+07.8,074,0142,1618542554,14.614 18,0018,0024,1008.5,+07.7,075,0128,1618542854,14.435 99,0016,0022,1008.6,+07.8,075,0114,1618543154,14.268 99,0019,0026,1008.4,+07.7,075,0114,1618543454,14.131 18,0016,0022,1008.2,+07.4,076,0111,1618543754,14.024 18,0050,0068,1008.3,+07.3,076,0121,1618544053,13.851 18,0035,0048,1008.7,+07.2,076,0102,1618544353,13.645 18,0027,0037,1008.5,+07.2,076,0092,1618544653,13.471 18,0049,0066,1008.6,+07.1,076,0103,1618545253,13.067 16,0020,0027,1008.5,+07.1,076,0111,1618545552,12.858 13,0021,0028,1008.9,+07.3,076,0140,1618545852,12.665 18,0024,0032,1009.0,+07.3,075,0121,1618546152,12.463 99,0043,0058,1008.7,+07.3,075,0107,1618546452,12.283 18,0019,0026,1008.7,+07.6,073,0120,1618546752,12.102 21,0015,0021,1008.8,+07.8,071,0121,1618547051,11.987 18,0019,0026,1008.6,+08.4,068,0110,1618547351,11.899 18,0017,0023,1008.8,+08.2,067,0114,1618547651,11.731 13,0014,0018,1009.0,+08.0,067,0095,1618548251,11.376 18,0014,0018,1008.8,+08.3,067,0103,1618548553,13.769 11,0018,0024,1009.0,+08.4,067,0121,1618548851,11.051 13,0014,0018,1008.8,+09.0,065,0108,1618549450,10.734 30,0012,0016,1009.1,+09.3,060,0116,1618550050,10.41 09,0013,0017,1009.0,+08.8,058,0104,1618550950,10.078 11,0014,0018,1009.2,+08.6,057,0090,1618551249,9.911 04,0012,0016,1008.9,+08.8,056,0105,1618551552,12.531 16,0012,0016,1009.2,+08.6,055,0108,1618551849,9.576 13,0013,0017,1009.0,+08.8,057,0112,1618552149,9.406 13,0011,0015,1009.1,+08.6,057,0098,1618552449,9.237 18,0011,0015,1009.1,+09.0,055,0115,1618552749,9.066 13,0012,0016,1009.1,+09.0,055,0123,1618553048,8.897 13,0011,0015,1008.9,+09.0,055,0104,1618553348,8.733 11,0014,0018,1009.4,+09.2,055,0117,1618553648,8.57 11,0011,0015,1009.2,+09.3,056,0115,1618553948,8.402 16,0012,0016,1009.0,+09.4,053,0104,1618554248,8.289 13,0012,0016,1009.4,+09.6,054,0109,1618554548,8.229 06,0011,0015,1009.3,+09.9,053,0114,1618554848,8.054 21,0011,0015,1008.9,+10.1,053,0111,1618555147,7.876 99,0010,0013,1009.1,+10.2,050,0096,1618555447,7.689 16,0012,0016,1009.1,+10.2,052,0122,1618555747,7.488 16,0011,0015,1009.1,+10.2,050,0117,1618556047,7.268 16,0012,0016,1009.1,+10.3,052,0134,1618556347,7.065 16,0038,0052,1009.0,+10.3,052,0118,1618556646,6.852 16,0012,0016,1009.3,+10.3,050,0114,1618556946,6.63 21,0011,0015,1009.4,+10.5,050,0101,1618557246,6.398 16,0011,0015,1009.4,+10.6,050,0114,1618557546,6.156 16,0010,0013,1009.2,+10.8,050,0114,1618557845,5.957 16,0010,0013,1009.4,+11.0,049,0101,1618558145,5.78 13,0010,0013,1009.2,+11.1,049,0106,1618558445,5.517 16,0010,0013,1009.1,+11.4,045,0116,1618558745,5.18 21,0008,0011,1009.1,+11.6,043,0104,1618559044,4.866 18,0008,0011,1009.2,+11.7,041,0110,1618559344,4.534 16,0008,0011,1009.4,+12.0,039,0101,1618559644,4.173 16,0009,0012,1009.2,+11.9,039,0104,1618559943,3.848 16,0009,0012,1009.2,+11.7,041,0122,1618560243,3.464 18,0009,0012,1009.2,+11.9,041,0107,1618560543,3.101 16,0008,0011,1009.3,+12.1,040,0103,1618560842,2.754 18,0008,0011,1009.4,+11.9,039,0100,1618561142,2.385 16,0009,0012,1009.3,+11.8,038,0126,1618561442,2.084 99,0009,0012,1009.3,+11.9,038,0101,1618561741,1.826 16,0009,0012,1009.5,+11.9,039,0095,1618562041,1.468 21,0007,0010,1009.5,+11.8,038,0112,1618562341,1.1 21,0008,0011,1009.4,+11.9,039,0131,1618562640,0.749 18,0009,0012,1009.3,+11.9,042,0118,1618562940,0.389 18,0007,0010,1009.6,+12.1,041,0103,1618563240,0.03 21,0010,0013,1009.2,+11.9,040,0114,1618563539,59.663 18,0009,0012,1009.2,+12.3,042,0102,1618563839,59.29 23,0008,0011,1009.5,+12.7,041,0130,1618564138,58.938 99,0009,0012,1009.1,+12.9,042,0093,1618564438,58.589 21,0008,0011,1009.0,+12.9,041,0097,1618564738,58.264 18,0007,0010,1009.0,+12.5,039,0114,1618565038,58.008 21,0007,0010,1008.9,+12.7,043,0110,1618565337,57.811 21,0007,0010,1009.0,+12.6,040,0117,1618565637,57.463 18,0008,0011,1008.9,+12.8,041,0121,1618565937,57.147 21,0007,0010,1008.8,+13.1,039,0120,1618566236,56.861 25,0010,0013,1009.0,+12.9,039,0098,1618566536,56.526 23,0008,0011,1008.6,+13.0,039,0104,1618566836,56.207 21,0007,0010,1008.8,+12.8,041,0110,1618567135,55.898 21,0008,0011,1008.6,+13.6,038,0105,1618568035,55.006 21,0008,0011,1008.6,+13.7,039,0126,1618568334,54.733 18,0010,0013,1008.2,+14.2,038,0128,1618568634,54.513 28,0007,0010,1008.2,+14.0,037,0130,1618568934,54.388 30,0008,0011,1007.8,+14.3,037,0109,1618569234,54.146 28,0010,0013,1007.9,+14.8,039,0115,1618569533,53.945 23,0010,0013,1008.0,+15.3,038,0121,1618569833,53.77 21,0009,0012,1008.1,+15.3,038,0121,1618570133,53.57 25,0009,0012,1008.0,+15.2,039,0113,1618570433,53.399 25,0010,0013,1007.6,+15.5,039,0132,1618570733,53.235 23,0010,0013,1007.8,+15.7,036,0106,1618571033,53.082 23,0009,0012,1007.8,+15.5,036,0102,1618571332,52.946 23,0012,0016,1008.2,+14.9,038,0108,1618571632,52.995 18,0010,0013,1008.0,+15.3,037,0116,1618571932,52.669 23,0010,0013,1007.9,+16.0,038,0116,1618572232,52.584 28,0013,0017,1007.9,+16.0,038,0125,1618572532,52.555 18,0009,0012,1007.9,+16.4,037,0127,1618572832,52.618 21,0008,0011,1007.9,+15.3,037,0122,1618573132,52.299 23,0009,0012,1008.0,+16.0,036,0098,1618573432,52.178 25,0009,0012,1007.9,+15.2,038,0104,1618573732,52.057 21,0008,0011,1007.8,+15.5,038,0104,1618574031,51.932 18,0008,0011,1007.7,+15.0,037,0106,1618574331,51.82 30,0008,0011,1007.8,+14.8,037,0082,1618574631,51.684 28,0008,0011,1007.6,+14.8,037,0097,1618574931,51.551 28,0008,0011,1007.6,+14.7,039,0097,1618575231,51.602 33,0009,0012,1007.5,+14.8,038,0110,1618575531,51.266 33,0008,0011,1007.6,+14.6,036,0106,1618575831,51.201 30,0008,0011,1007.3,+14.9,038,0112,1618576131,51.132 33,0007,0010,1007.3,+14.8,036,0114,1618576431,51.179 33,0008,0011,1007.2,+15.0,036,0123,1618576730,50.846 25,0008,0011,1007.3,+14.9,038,0099,1618577030,50.747 99,0007,0010,1007.3,+14.5,035,0113,1618577330,50.774 30,0007,0010,1007.0,+14.9,036,0110,1618577630,50.625 30,0008,0011,1006.9,+14.6,035,0104,1618577930,50.31 30,0008,0011,1007.0,+15.1,035,0095,1618578230,50.36 33,0009,0012,1007.0,+14.9,034,0116,1618578530,50.034 33,0008,0011,1007.1,+15.1,034,0115,1618578829,49.896 33,0008,0011,1006.7,+15.2,036,0106,1618579129,49.769 33,0008,0011,1007.0,+15.2,035,0118,1618579429,49.888 28,0009,0012,1006.7,+15.6,035,0111,1618579729,49.852 30,0008,0011,1006.9,+15.5,034,0106,1618580029,49.731 30,0009,0012,1006.9,+15.8,036,0096,1618580329,49.597 28,0008,0011,1006.9,+16.2,035,0101,1618580629,49.485 30,0009,0012,1006.7,+16.0,034,0116,1618580929,49.394 35,0008,0011,1006.6,+16.0,035,0098,1618581229,49.25 33,0012,0016,1006.9,+16.5,034,0111,1618581529,49.126 30,0008,0011,1006.7,+16.1,034,0114,1618581829,49.007 30,0008,0011,1007.0,+15.8,033,0108,1618582128,48.933 33,0016,0022,1006.7,+15.7,037,0107,1618582428,48.774 30,0012,0016,1006.8,+15.8,037,0103,1618582728,48.664 33,0007,0010,1006.8,+15.8,035,0124,1618583028,48.595 33,0014,0018,1006.6,+15.6,036,0117,1618583328,48.576 33,0009,0012,1006.7,+15.6,035,0113,1618583628,48.47 30,0012,0016,1006.8,+15.5,036,0094,1618583928,48.375 30,0015,0021,1007.1,+15.2,035,0134,1618584228,48.246 30,0009,0012,1007.1,+15.2,036,0132,1618584528,48.138 30,0008,0011,1007.0,+15.2,036,0103,1618584828,48.077 30,0008,0011,1007.0,+15.1,036,0103,1618585127,47.921 28,0008,0011,1006.9,+14.8,035,0118,1618585427,47.842 28,0012,0016,1007.0,+14.8,035,0112,1618585727,47.721 30,0016,0022,1006.8,+14.8,037,0126,1618586027,47.564 30,0012,0016,1007.0,+14.7,037,0119,1618586327,47.431 33,0009,0012,1007.0,+14.7,036,0097,1618586627,47.342 28,0014,0018,1007.0,+14.7,038,0107,1618586927,47.335 28,0014,0018,1007.2,+14.7,037,0125,1618587227,47.191 30,0014,0018,1007.3,+14.6,037,0115,1618587527,47.008 25,0016,0022,1007.4,+14.6,038,0117,1618587829,49.597 33,0015,0021,1007.3,+14.5,037,0123,1618588126,46.742 30,0015,0021,1007.0,+14.4,037,0114,1618588426,46.546 30,0012,0016,1006.9,+14.3,037,0102,1618588726,46.424 28,0010,0013,1007.0,+14.2,038,0118,1618589026,46.061 28,0010,0013,1007.1,+14.2,038,0124,1618589325,45.853 35,0011,0015,1007.3,+14.1,039,0092,1618589625,45.673 28,0016,0022,1007.1,+14.1,039,0106,1618589925,45.681 99,0013,0017,1007.2,+14.1,038,0102,1618590225,45.384 99,0015,0021,1007.0,+14.1,037,0113,1618590525,45.256 18,0018,0024,1007.0,+14.1,037,0099,1618590825,45.065 13,0016,0022,1007.2,+14.0,038,0105,1618591124,44.905 11,0013,0017,1006.8,+14.0,036,0115,1618591427,47.588 21,0013,0017,1007.0,+13.9,037,0107,1618591724,44.46 11,0017,0023,1007.1,+13.8,038,0106,1618592024,44.283 21,0010,0013,1007.0,+13.7,037,0113,1618592324,44.008 21,0013,0017,1006.9,+13.6,037,0115,1618592623,43.771 23,0024,0032,1007.1,+13.6,038,0121,1618592923,43.54 28,0018,0024,1007.0,+13.6,039,0111,1618593223,43.336 21,0026,0036,1007.2,+13.5,041,0116,1618593523,43.009 23,0025,0034,1007.6,+13.2,045,0121,1618593822,42.795 28,0016,0022,1007.5,+13.1,047,0121,1618594122,42.665 11,0025,0034,1007.7,+12.9,049,0109,1618594422,42.343 25,0025,0034,1007.4,+12.9,049,0104,1618594722,42.042 21,0020,0027,1007.3,+12.8,048,0105,1618595021,41.736 23,0021,0028,1007.4,+12.8,047,0102,1618595321,41.431 23,0023,0031,1007.6,+12.8,046,0133,1618595621,41.108 23,0024,0032,1007.6,+13.1,043,0109,1618595920,40.795 21,0022,0029,1007.8,+13.0,043,0090,1618596220,40.467 23,0013,0017,1007.7,+13.1,041,0131,1618596520,40.202 28,0017,0023,1007.8,+13.1,041,0110,1618596819,39.831 23,0019,0026,1007.7,+13.0,042,0127,1618597119,39.519 23,0022,0029,1007.9,+12.9,042,0095,1618597419,39.255 25,0025,0034,1007.7,+13.1,040,0112,1618597719,39.068 16,0017,0023,1008.2,+12.6,046,0115,1618598318,38.383 18,0016,0022,1008.3,+12.5,046,0098,1618598618,38.053 21,0016,0022,1008.2,+12.5,047,0105,1618598917,37.723 18,0014,0018,1008.1,+12.3,049,0114,1618599217,37.381 16,0013,0017,1008.1,+12.3,048,0103,1618599517,37.045 16,0014,0018,1008.0,+12.3,048,0102,1618599816,36.693 13,0014,0018,1008.1,+12.3,048,0118,1618600116,36.337 21,0013,0017,1008.0,+12.2,049,0117,1618600415,35.986 16,0013,0017,1008.1,+12.2,050,0114,1618600715,35.638 16,0011,0015,1007.9,+12.0,052,0134,1618601015,35.335 18,0013,0017,1007.9,+11.9,054,0097,1618601315,35.09 16,0012,0016,1007.9,+11.9,055,0105,1618601617,37.691 16,0014,0018,1007.7,+11.8,056,0106,1618601914,34.405 11,0012,0016,1007.7,+11.6,055,0093,1618602214,34.035 13,0013,0017,1008.0,+11.4,056,0117,1618602513,33.7 13,0011,0015,1007.6,+11.5,057,0120,1618602813,33.355 11,0012,0016,1007.6,+11.5,057,0092,1618603113,33.01 18,0013,0017,1008.0,+11.5,058,0112,1618603412,32.678 21,0013,0017,1007.6,+11.4,059,0133,1618603712,32.378 18,0015,0021,1007.7,+11.4,059,0107,1618604012,32.039 13,0015,0021,1007.9,+11.4,061,0098,1618604311,31.66 99,0012,0016,1008.1,+11.4,062,0121,1618604611,31.426 13,0014,0018,1008.0,+11.4,061,0118,1618604911,31.161 16,0013,0017,1008.1,+11.3,062,0092,1618605213,33.816 16,0016,0022,1008.1,+11.3,062,0101,1618605510,30.516 99,0016,0022,1008.4,+11.3,063,0102,1618605810,30.19 13,0017,0023,1008.3,+11.2,062,0123,1618606109,29.861 13,0014,0018,1008.3,+11.2,062,0127,1618606409,29.531 16,0014,0018,1008.4,+11.2,062,0114,1618606709,29.224 18,0013,0017,1008.7,+11.0,062,0103,1618607008,28.885 11,0012,0016,1008.7,+10.9,063,0112,1618607308,28.572 13,0016,0022,1008.5,+10.8,063,0120,1618607608,28.263 18,0014,0018,1008.6,+10.8,063,0107,1618607907,27.957 16,0016,0022,1008.9,+10.5,065,0103,1618608207,27.699 11,0016,0022,1009.2,+10.4,065,0123,1618608507,27.51 11,0014,0018,1008.7,+10.4,066,0109,1618608807,27.236 99,0013,0017,1008.9,+10.2,067,0110,1618609106,26.981 13,0023,0031,1009.1,+10.4,067,0104,1618609406,26.713 13,0019,0026,1008.9,+10.3,067,0107,1618609706,26.479 13,0015,0021,1009.1,+10.2,067,0121,1618610006,26.233 09,0014,0018,1009.2,+10.2,067,0111,1618610305,25.998 99,0015,0021,1009.3,+10.2,068,0109,1618610605,25.771 11,0015,0021,1008.8,+10.3,069,0116,1618610905,25.548 13,0014,0018,1008.7,+10.0,070,0109,1618611205,25.316 16,0014,0018,1009.1,+09.8,072,0109,1618611505,25.082 13,0015,0021,1009.0,+09.8,072,0114,1618611804,24.909 11,0014,0018,1009.4,+09.9,072,0101,1618612104,24.811 16,0016,0022,1009.3,+10.1,072,0129,1618612404,24.606 11,0015,0021,1009.5,+10.0,072,0115,1618612704,24.408 13,0016,0022,1009.4,+09.9,073,0093,1618613004,24.189 16,0019,0026,1009.4,+10.0,074,0111,1618613303,23.995 18,0022,0029,1009.6,+10.0,074,0112,1618613603,23.779 16,0018,0024,1009.2,+09.9,077,0115,1618613903,23.582 06,0020,0027,1009.2,+09.7,078,0122,1618614203,23.375 13,0026,0036,1009.1,+09.6,082,0114,1618614503,23.184 13,0020,0027,1009.1,+09.4,084,0117,1618614802,22.992 11,0025,0034,1009.3,+09.2,086,0118,1618615102,22.813 11,0021,0028,1009.0,+09.2,087,0107,1618615402,22.672 13,0020,0027,1008.9,+09.2,088,0098,1618615702,22.611 06,0035,0048,1008.9,+09.2,088,0107,1618616002,22.413 11,0042,0057,1009.1,+09.1,089,0109,1618616302,22.241 06,0042,0057,1008.9,+09.3,089,0101,1618616602,22.061 11,0042,0057,1009.1,+09.1,089,0110,1618616901,21.868 09,0026,0036,1008.9,+09.2,089,0122,1618617201,21.682 11,0023,0031,1008.9,+08.9,089,0116,1618617501,21.509 06,0025,0034,1009.0,+09.0,089,0138,1618617801,21.325 11,0023,0031,1008.9,+08.8,089,0121,1618618101,21.157 06,0022,0029,1008.7,+09.0,089,0098,1618618400,20.962 09,0021,0028,1009.0,+09.0,089,0095,1618618700,20.782 11,0021,0028,1008.9,+08.9,090,0119,1618619000,20.633 11,0022,0029,1009.0,+08.7,090,0110,1618619300,20.566 13,0022,0029,1008.6,+08.8,090,0103,1618619600,20.366 11,0022,0029,1008.4,+08.5,090,0109,1618619900,20.186 13,0024,0032,1009.0,+08.7,090,0128,1618620199,19.984 09,0022,0029,1008.9,+08.8,090,0111,1618620499,19.809 11,0024,0032,1008.7,+08.4,090,0125,1618620799,19.639 11,0022,0029,1008.5,+08.5,091,0134,1618621099,19.425 13,0019,0026,1008.8,+08.2,090,0112,1618621399,19.236 11,0022,0029,1009.0,+08.4,090,0091,1618621699,19.042 13,0021,0028,1008.5,+08.2,090,0123,1618621998,18.847 13,0022,0029,1008.7,+08.0,090,0124,1618622298,18.651 11,0023,0031,1008.7,+07.9,090,0126,1618622598,18.498 13,0022,0029,1008.5,+07.8,089,0098,1618622898,18.402 11,0020,0027,1008.5,+07.8,089,0114,1618623198,18.212 11,0019,0026,1008.4,+07.7,089,0127,1618623498,18.005 11,0023,0031,1008.4,+07.7,089,0101,1618623797,17.8 11,0025,0034,1008.7,+07.9,090,0099,1618624097,17.597 09,0021,0028,1008.6,+07.9,090,0118,1618624397,17.386 13,0022,0029,1008.3,+07.7,089,0116,1618624697,17.169 13,0021,0028,1008.4,+07.8,089,0116,1618624996,16.963 13,0022,0029,1008.5,+07.8,090,0109,1618625296,16.763 11,0020,0027,1008.2,+07.7,090,0116,1618625596,16.554 09,0021,0028,1008.3,+07.7,089,0122,1618625896,16.33 13,0019,0026,1008.4,+07.7,089,0099,1618626196,16.145 13,0020,0027,1008.3,+07.7,089,0111,1618626496,16.052 11,0022,0029,1008.1,+07.9,089,0113,1618626795,15.835 13,0019,0026,1008.4,+07.7,089,0130,1618627095,15.609 13,0022,0029,1008.0,+07.8,089,0110,1618627395,15.401 13,0021,0028,1007.9,+07.9,089,0115,1618627695,15.19 11,0021,0028,1008.4,+07.9,090,0103,1618627994,14.98 13,0022,0029,1008.4,+08.1,090,0107,1618628294,14.758 13,0021,0028,1008.8,+08.0,090,0119,1618628594,14.537 11,0020,0027,1008.6,+07.9,090,0117,1618628894,14.324 16,0022,0029,1008.6,+07.8,090,0111,1618629194,14.125 13,0037,0050,1008.4,+07.8,090,0116,1618629493,13.908 16,0021,0028,1008.3,+07.7,090,0124,1618629793,13.723 13,0021,0028,1008.5,+07.8,090,0108,1618630093,13.639 11,0022,0029,1008.3,+07.7,090,0105,1618630393,13.415 99,0020,0027,1008.3,+07.7,090,0096,1618630693,13.19 06,0021,0028,1008.4,+07.8,090,0117,1618630992,12.961 11,0021,0028,1008.6,+07.7,090,0119,1618631292,12.731 16,0021,0028,1008.6,+07.7,090,0121,1618631592,12.519 99,0022,0029,1008.4,+07.8,090,0110,1618631892,12.302 16,0024,0032,1008.2,+07.6,090,0101,1618632192,12.078 13,0025,0034,1008.3,+07.7,090,0093,1618632491,11.858 13,0026,0036,1008.4,+07.7,090,0100,1618632791,11.64 13,0026,0036,1008.3,+07.7,090,0099,1618633091,11.408 13,0026,0036,1008.5,+07.5,089,0092,1618633391,11.235 13,0020,0027,1008.6,+07.6,089,0106,1618633691,11.119 18,0022,0029,1008.6,+07.8,090,0121,1618633990,10.924 21,0023,0031,1008.7,+07.8,090,0095,1618634290,10.689 18,0024,0032,1008.3,+07.7,089,0134,1618634590,10.459 21,0021,0028,1008.3,+07.9,089,0104,1618634890,10.263 21,0021,0028,1008.4,+07.9,089,0116,1618635190,10.047 21,0020,0027,1008.3,+08.0,089,0105,1618635489,9.829 18,0020,0027,1008.5,+07.9,088,0113,1618635789,9.619 18,0018,0024,1008.2,+07.9,087,0104,1618636089,9.425 18,0019,0026,1008.2,+07.9,086,0116,1618636389,9.231 21,0017,0023,1008.2,+08.0,086,0101,1618636689,9.034 18,0017,0023,1008.3,+08.0,086,0089,1618636991,11.644 99,0019,0026,1008.3,+08.0,085,0113,1618637288,8.798 21,0017,0023,1008.2,+08.1,085,0106,1618637588,8.605 09,0017,0023,1008.2,+08.1,085,0090,1618637888,8.422 11,0018,0024,1008.6,+08.2,085,0129,1618638188,8.225 23,0021,0028,1008.7,+08.2,085,0121,1618638488,8.032 16,0019,0026,1008.6,+08.2,084,0119,1618638787,7.86 18,0024,0032,1008.5,+08.3,083,0096,1618639087,7.665 23,0023,0031,1008.3,+08.5,085,0104,1618639387,7.513 23,0019,0026,1008.3,+08.5,083,0105,1618639687,7.324 23,0018,0024,1008.2,+08.7,084,0124,1618639987,7.174 23,0019,0026,1008.1,+08.9,083,0100,1618640286,6.973 21,0018,0024,1008.0,+08.9,082,0110,1618640586,6.828 25,0016,0022,1008.1,+08.9,081,0112,1618640886,6.77 21,0016,0022,1008.1,+09.0,081,0106,1618641186,6.585 23,0018,0024,1008.1,+09.4,081,0098,1618641486,6.411 23,0016,0022,1007.9,+09.7,080,0124,1618641786,6.217 23,0013,0017,1007.7,+09.4,077,0124,1618642085,5.997 23,0015,0021,1007.7,+09.6,078,0118,1618642385,5.727 28,0014,0018,1008.0,+09.7,079,0111,1618642685,5.481 25,0013,0017,1007.6,+09.8,077,0117,1618642985,5.226 18,0013,0017,1007.5,+10.1,076,0110,1618643284,4.941 25,0013,0017,1007.5,+09.8,076,0116,1618643584,4.662 99,0014,0018,1007.8,+10.0,076,0128,1618643884,4.366 21,0013,0017,1007.6,+10.1,075,0110,1618644184,4.101 18,0015,0021,1007.9,+10.4,076,0127,1618644483,3.93 21,0014,0018,1007.9,+10.3,073,0118,1618644783,3.635 21,0013,0017,1007.7,+10.6,074,0134,1618645083,3.328 25,0013,0017,1007.7,+10.5,073,0096,1618645383,3.02 25,0010,0013,1007.6,+10.9,074,0121,1618645682,2.722 25,0011,0015,1007.8,+10.9,073,0114,1618645982,2.427 23,0013,0017,1007.7,+11.0,072,0099,1618646282,2.145 25,0017,0023,1007.4,+11.4,072,0117,1618646581,1.869 28,0011,0015,1007.3,+11.1,069,0131,1618646881,1.587 99,0009,0012,1007.4,+11.5,069,0114,1618647181,1.317 23,0010,0013,1007.2,+11.4,069,0099,1618647481,1.044 25,0011,0015,1007.8,+11.9,068,0100,1618647780,0.81 23,0010,0013,1007.3,+12.0,064,0097,1618648080,0.693 25,0010,0013,1007.5,+12.0,063,0088,1618648380,0.454 23,0010,0013,1007.3,+12.3,063,0110,1618648680,0.25 99,0008,0011,1007.3,+12.5,061,0097,1618648979,59.962 25,0012,0016,1007.1,+13.0,064,0084,1618649279,59.743 25,0011,0015,1007.3,+12.8,063,0133,1618649579,59.538 25,0011,0015,1006.9,+13.2,064,0111,1618649879,59.334 25,0012,0016,1007.0,+12.9,063,0124,1618650179,59.135 23,0008,0011,1006.7,+12.9,062,0107,1618650478,58.943 18,0009,0012,1006.9,+13.0,064,0120,1618650778,58.805 18,0009,0012,1006.6,+12.8,061,0127,1618651078,58.596 30,0010,0013,1006.3,+13.0,064,0126,1618651378,58.406 21,0010,0013,1006.6,+13.5,063,0119,1618651678,58.331 30,0007,0010,1006.2,+13.1,060,0122,1618651978,58.156 21,0010,0013,1006.3,+13.1,061,0123,1618652277,57.984 13,0011,0015,1006.2,+13.3,062,0124,1618652577,57.807 28,0009,0012,1006.1,+13.1,061,0119,1618652877,57.624 28,0010,0013,1006.1,+13.6,063,0124,1618653177,57.456 28,0009,0012,1006.2,+13.3,060,0135,1618653477,57.272 23,0012,0016,1006.0,+13.6,062,0104,1618653777,57.091 25,0010,0013,1005.9,+13.4,062,0122,1618654076,56.93 23,0011,0015,1005.8,+13.8,060,0103,1618654376,56.764 23,0008,0011,1005.9,+13.6,059,0120,1618654676,56.588 21,0010,0013,1005.7,+13.7,061,0126,1618654976,56.486 21,0015,0021,1005.4,+14.1,061,0098,1618655276,56.434 16,0007,0010,1005.4,+13.5,057,0112,1618655576,56.27 23,0011,0015,1005.3,+14.0,060,0110,1618655876,56.115 21,0008,0011,1005.5,+14.1,056,0099,1618656175,55.962 21,0008,0011,1005.3,+14.3,056,0113,1618656475,55.825 21,0010,0013,1005.3,+14.0,057,0103,1618656775,55.683 23,0006,0008,1005.5,+14.2,058,0105,1618657075,55.532 23,0010,0013,1005.5,+14.2,057,0117,1618657375,55.413 21,0008,0011,1005.2,+14.6,057,0111,1618657675,55.232 23,0013,0017,1005.5,+14.5,056,0137,1618657975,55.283 23,0009,0012,1005.5,+14.4,054,0121,1618658275,55.141 23,0009,0012,1005.5,+14.9,054,0102,1618658574,54.829 25,0008,0011,1005.5,+14.8,054,0105,1618658875,55.015 23,0009,0012,1005.0,+14.7,055,0127,1618659174,54.89 23,0009,0012,1005.5,+15.1,057,0116,1618659474,54.743 21,0009,0012,1005.4,+14.8,052,0115,1618659774,54.63 21,0008,0011,1004.9,+14.6,053,0117,1618660074,54.547 23,0009,0012,1005.1,+15.0,053,0115,1618660374,54.388 23,0007,0010,1004.8,+14.8,054,0121,1618660674,54.299 16,0010,0013,1004.6,+14.7,054,0111,1618660974,54.147 23,0010,0013,1004.7,+14.7,053,0095,1618661274,54.036 23,0008,0011,1004.9,+14.6,053,0105,1618661573,53.912 21,0009,0012,1004.9,+14.9,053,0112,1618661873,53.602 18,0008,0011,1004.9,+14.9,052,0112,1618662173,53.703 21,0016,0022,1004.7,+14.8,055,0111,1618662473,53.709 25,0015,0021,1004.7,+14.8,054,0114,1618662773,53.593 23,0008,0011,1004.6,+14.4,053,0103,1618663073,53.474 13,0012,0016,1004.7,+14.8,056,0101,1618663373,53.38 18,0009,0012,1005.0,+15.0,055,0110,1618663673,53.062 18,0011,0015,1004.8,+14.5,055,0116,1618663972,52.931 13,0010,0013,1004.6,+14.3,056,0111,1618664272,52.808 16,0017,0023,1004.5,+14.4,056,0111,1618664572,52.724 18,0009,0012,1004.8,+14.0,055,0109,1618664872,52.801 09,0014,0018,1004.8,+13.9,057,0108,1618665172,52.457 21,0010,0013,1004.7,+13.5,057,0112,1618665472,52.537 16,0010,0013,1004.7,+13.1,057,0094,1618665772,52.244 18,0013,0017,1004.4,+13.1,057,0117,1618666072,52.231 16,0012,0016,1004.5,+13.1,058,0102,1618666372,52.081 16,0011,0015,1004.5,+13.0,057,0118,1618666671,51.92 13,0011,0015,1004.5,+13.0,056,0103,1618666971,51.755 11,0010,0013,1004.4,+12.9,056,0106,1618667271,51.599 13,0010,0013,1004.5,+12.7,057,0097,1618667571,51.368 13,0010,0013,1004.5,+12.7,056,0112,1618667871,51.158 23,0010,0013,1004.6,+12.7,057,0117,1618668170,50.941 11,0010,0013,1004.4,+12.5,057,0113,1618668470,50.694 16,0008,0011,1004.4,+12.5,057,0112,1618668770,50.452 06,0009,0012,1004.4,+12.5,059,0098,1618669070,50.234 13,0011,0015,1004.6,+12.3,058,0115,1618669369,49.964 16,0011,0015,1004.5,+12.6,059,0106,1618669669,49.812 13,0012,0016,1004.7,+12.4,058,0116,1618669969,49.514 01,0013,0017,1004.3,+12.5,058,0125,1618670868,48.688 04,0008,0011,1004.4,+12.5,057,0119,1618671168,48.413 99,0010,0013,1004.3,+12.4,056,0137,1618671468,48.159 11,0013,0017,1004.4,+12.3,055,0105,1618671767,47.868 11,0020,0027,1004.4,+12.5,056,0112,1618672067,47.526 99,0011,0015,1004.3,+12.3,055,0112,1618672367,47.237 09,0035,0048,1004.1,+12.3,055,0103,1618672666,46.922 11,0012,0016,1004.3,+12.2,054,0120,1618672966,46.672 13,0012,0016,1004.2,+12.1,055,0133,1618673266,46.44 11,0014,0018,1004.2,+12.1,054,0102,1618673566,46.126 09,0018,0024,1003.8,+12.0,054,0116,1618673865,45.805 13,0010,0013,1003.9,+12.0,056,0112,1618674165,45.467 18,0014,0018,1003.8,+12.0,055,0088,1618674465,45.125 23,0021,0028,1003.7,+11.7,054,0107,1618674764,44.818 18,0011,0015,1003.9,+11.7,053,0115,1618675064,44.506 21,0015,0021,1004.1,+11.7,054,0112,1618675364,44.201 21,0014,0018,1003.7,+11.6,053,0097,1618675663,43.948 18,0014,0018,1003.5,+11.5,053,0082,1618675963,43.629 23,0013,0017,1003.7,+11.4,053,0101,1618676263,43.353 25,0013,0017,1003.9,+11.4,054,0110,1618676563,43.109 23,0014,0018,1003.7,+11.3,054,0101,1618676863,43.001 16,0012,0016,1003.6,+11.2,055,0126,1618677162,42.788 09,0013,0017,1003.6,+11.1,054,0108,1618677462,42.607 28,0013,0017,1003.8,+11.1,055,0118,1618677762,42.355 30,0013,0017,1003.9,+11.0,055,0097,1618678062,42.177 28,0012,0016,1003.9,+10.9,055,0122,1618678361,41.975 33,0014,0018,1003.8,+10.8,053,0088,1618678661,41.771 28,0012,0016,1003.8,+10.8,054,0123,1618678961,41.592 23,0013,0017,1004.0,+10.7,055,0116,1618679261,41.412 25,0014,0018,1004.0,+10.7,056,0106,1618679561,41.224 25,0016,0022,1003.9,+10.6,056,0109,1618679861,41.042 25,0014,0018,1003.8,+10.7,055,0101,1618680160,40.914 23,0014,0018,1003.9,+10.6,055,0113,1618680460,40.841 25,0022,0029,1004.0,+10.5,056,0108,1618680760,40.652 21,0015,0021,1004.0,+10.5,056,0118,1618681060,40.465 23,0014,0018,1004.0,+10.4,056,0123,1618681360,40.289 21,0016,0022,1004.1,+10.4,056,0113,1618681660,40.106 16,0019,0026,1004.1,+10.3,057,0116,1618681959,39.935 13,0016,0022,1003.9,+10.2,057,0098,1618682259,39.752 16,0015,0021,1003.9,+10.2,057,0100,1618682559,39.598 16,0015,0021,1003.9,+10.2,057,0116,1618682859,39.386 13,0020,0027,1004.1,+10.1,058,0115,1618683159,39.248 16,0016,0022,1004.0,+10.0,060,0097,1618683459,39.047 13,0013,0017,1004.0,+09.9,061,0112,1618683758,38.847 16,0013,0017,1004.0,+09.9,062,0103,1618684058,38.814 13,0013,0017,1003.9,+09.8,062,0126,1618684358,38.634 11,0010,0013,1004.1,+09.6,059,0103,1618685857,37.71 09,0014,0018,1004.2,+09.7,061,0110,1618686157,37.578 09,0012,0016,1004.7,+09.6,061,0116,1618686757,37.201 18,0013,0017,1004.6,+09.4,068,0114,1618687956,36.587 16,0016,0022,1004.7,+09.5,069,0119,1618688256,36.398 13,0017,0023,1004.8,+09.5,069,0095,1618688556,36.202 13,0021,0028,1004.6,+09.4,071,0113,1618688856,36.029 16,0013,0017,1005.0,+09.3,071,0098,1618689155,35.826 16,0016,0022,1005.1,+09.4,072,0108,1618689455,35.65 16,0013,0017,1005.0,+09.4,072,0092,1618689755,35.466 16,0015,0021,1004.8,+09.3,072,0124,1618690055,35.283 16,0014,0018,1004.9,+09.3,072,0124,1618690355,35.098 16,0017,0023,1004.9,+09.3,072,0107,1618690654,34.91 13,0014,0018,1005.0,+09.2,072,0124,1618690954,34.787 13,0014,0018,1004.9,+09.2,072,0116,1618691254,34.686 16,0013,0017,1004.7,+09.2,073,0131,1618691554,34.513 13,0013,0017,1004.7,+09.2,073,0109,1618691854,34.32 16,0014,0018,1004.7,+09.2,073,0093,1618692154,34.132 16,0012,0016,1004.9,+09.2,073,0100,1618692453,33.96 18,0011,0015,1004.5,+09.1,073,0093,1618692753,33.783 18,0012,0016,1004.4,+09.0,074,0105,1618693053,33.603 21,0013,0017,1004.6,+09.1,074,0122,1618693353,33.413 23,0013,0017,1004.8,+09.1,074,0110,1618693653,33.245 21,0011,0015,1004.6,+09.1,074,0108,1618693953,33.058 18,0012,0016,1004.7,+09.1,074,0118,1618694252,32.868 99,0012,0016,1004.6,+09.1,075,0123,1618694552,32.7 18,0013,0017,1004.5,+09.2,075,0120,1618694852,32.672 21,0011,0015,1004.6,+09.1,075,0124,1618695152,32.489 21,0011,0015,1004.6,+09.1,075,0103,1618695452,32.294 21,0014,0018,1004.6,+09.1,075,0111,1618695752,32.114 21,0011,0015,1004.9,+09.0,075,0101,1618696051,31.931 18,0012,0016,1004.4,+09.0,075,0107,1618696351,31.761 18,0012,0016,1004.5,+09.0,075,0141,1618696651,31.586 18,0011,0015,1004.4,+09.0,075,0110,1618696951,31.407 18,0012,0016,1004.5,+09.1,075,0113,1618697251,31.213 16,0012,0016,1004.5,+09.0,075,0110,1618697551,31.047 18,0013,0017,1004.3,+09.0,075,0112,1618697850,30.861 16,0013,0017,1004.4,+09.0,075,0103,1618698150,30.708 18,0013,0017,1004.2,+09.0,075,0109,1618698450,30.645 16,0013,0017,1004.3,+09.0,076,0106,1618698750,30.455 18,0015,0021,1004.4,+09.0,076,0112,1618699050,30.265 16,0014,0018,1004.2,+09.0,076,0129,1618699350,30.104 13,0012,0016,1004.3,+09.0,076,0120,1618699649,29.925 21,0013,0017,1004.3,+09.0,076,0115,1618699949,29.745 18,0013,0017,1004.1,+09.0,076,0120,1618700249,29.568 11,0014,0018,1004.3,+09.0,076,0123,1618700549,29.386 13,0014,0018,1004.1,+09.0,076,0100,1618700849,29.214 11,0012,0016,1004.1,+09.0,075,0116,1618701149,29.031 16,0014,0018,1004.2,+09.0,076,0112,1618701448,28.838 18,0016,0022,1004.0,+09.0,076,0110,1618701748,28.684 13,0014,0018,1004.0,+09.0,075,0111,1618702048,28.645 13,0015,0021,1003.7,+09.0,076,0086,1618702348,28.457 13,0017,0023,1004.0,+09.0,076,0107,1618702648,28.272 18,0014,0018,1004.1,+09.0,075,0108,1618702948,28.096 21,0014,0018,1004.1,+09.1,076,0123,1618703247,27.915 99,0016,0022,1004.1,+09.1,076,0114,1618703547,27.736 21,0013,0017,1004.2,+09.1,076,0111,1618703847,27.556 18,0013,0017,1004.0,+09.1,076,0111,1618704147,27.38 13,0012,0016,1004.1,+09.1,076,0115,1618704447,27.213 16,0012,0016,1004.0,+09.0,075,0107,1618704747,27.033 16,0013,0017,1004.0,+09.0,075,0104,1618705046,26.847 16,0012,0016,1003.9,+09.1,075,0127,1618705346,26.684 16,0011,0015,1004.1,+09.0,075,0101,1618705646,26.648 13,0011,0015,1004.2,+09.0,075,0119,1618705946,26.475 16,0011,0015,1004.1,+09.0,075,0096,1618706246,26.311 16,0010,0013,1004.0,+09.0,076,0115,1618706546,26.12 99,0011,0015,1003.6,+09.0,076,0086,1618706845,25.936 16,0011,0015,1003.7,+09.0,076,0097,1618707145,25.759 13,0011,0015,1003.8,+09.0,076,0145,1618707445,25.579 18,0011,0015,1003.8,+09.0,076,0113,1618707745,25.409 11,0011,0015,1004.0,+08.9,076,0119,1618708045,25.236 13,0010,0013,1004.0,+09.0,076,0111,1618708345,25.06 13,0010,0013,1004.1,+08.9,076,0106,1618708644,24.895 16,0009,0012,1003.9,+09.0,076,0108,1618708944,24.717 13,0010,0013,1003.9,+08.9,076,0098,1618709244,24.671 13,0010,0013,1003.7,+08.9,076,0117,1618709544,24.49 16,0009,0012,1003.6,+09.0,076,0110,1618709844,24.32 13,0009,0012,1003.5,+08.9,076,0114,1618710144,24.145 16,0011,0015,1003.6,+08.9,076,0137,1618710443,23.977 16,0009,0012,1003.5,+08.9,077,0109,1618710743,23.785 18,0010,0013,1003.5,+09.0,077,0083,1618711043,23.613 13,0013,0017,1003.5,+08.9,077,0113,1618711343,23.426 13,0009,0012,1003.5,+08.9,077,0104,1618711643,23.252 16,0010,0013,1003.5,+09.0,077,0126,1618711943,23.062 18,0011,0015,1003.3,+09.0,077,0111,1618712242,22.888 21,0010,0013,1003.4,+09.0,077,0107,1618712542,22.712 21,0011,0015,1003.3,+09.0,077,0119,1618712842,22.682 21,0010,0013,1003.4,+09.0,077,0121,1618713142,22.509 16,0012,0016,1003.5,+09.1,077,0114,1618713442,22.321 16,0009,0012,1003.5,+09.0,077,0112,1618713742,22.147 18,0010,0013,1003.3,+09.0,076,0111,1618714042,22.002 16,0013,0017,1003.3,+09.1,077,0102,1618714341,21.798 99,0009,0012,1003.2,+09.0,077,0101,1618714641,21.629 13,0010,0013,1003.2,+09.0,077,0098,1618714941,21.456 13,0011,0015,1003.2,+09.0,077,0120,1618715241,21.271 16,0013,0017,1003.2,+09.0,076,0081,1618715541,21.107 16,0010,0013,1003.4,+09.1,076,0114,1618715840,20.919 16,0011,0015,1003.4,+09.0,077,0109,1618716140,20.751 99,0012,0016,1003.2,+09.1,077,0115,1618716440,20.723 13,0012,0016,1003.3,+09.0,076,0108,1618716740,20.561 99,0013,0017,1003.3,+09.1,077,0116,1618717040,20.383 13,0016,0022,1003.4,+09.1,077,0111,1618717340,20.21 99,0011,0015,1003.5,+09.1,077,0118,1618717640,20.036 99,0012,0016,1003.6,+09.1,077,0109,1618717939,19.849 16,0012,0016,1003.4,+09.1,077,0104,1618718239,19.695 21,0011,0015,1002.9,+09.1,077,0111,1618718539,19.522 16,0012,0016,1003.1,+09.1,077,0105,1618718839,19.333 21,0011,0015,1003.2,+09.2,077,0100,1618719438,18.993 16,0010,0013,1003.2,+09.3,077,0114,1618719738,18.84 13,0015,0021,1003.3,+09.2,077,0104,1618720038,18.795 18,0012,0016,1003.2,+09.3,077,0112,1618720338,18.611 23,0014,0018,1003.4,+09.4,077,0109,1618720638,18.453 16,0015,0021,1003.5,+09.4,077,0101,1618720938,18.265 16,0016,0022,1003.7,+09.4,077,0115,1618721238,18.092 18,0015,0021,1003.7,+09.5,076,0112,1618721537,17.92 99,0015,0021,1003.4,+09.6,077,0127,1618721837,17.755 99,0017,0023,1003.5,+09.5,077,0101,1618722137,17.562 99,0016,0022,1003.3,+09.6,076,0126,1618722437,17.378 99,0015,0021,1003.5,+09.6,077,0131,1618722737,17.199 99,0015,0021,1003.3,+09.7,076,0118,1618723039,19.911 99,0014,0018,1003.4,+09.6,076,0128,1618723339,19.532 99,0020,0027,1003.2,+09.6,076,0112,1618723636,16.789 18,0018,0024,1003.4,+09.7,076,0115,1618723936,16.617 18,0023,0031,1003.4,+09.7,076,0130,1618724236,16.406 23,0019,0026,1003.3,+09.7,077,0097,1618724536,16.23 18,0025,0034,1003.5,+09.8,077,0123,1618724836,16.023 21,0021,0028,1003.4,+10.0,077,0099,1618725135,15.827 16,0018,0024,1003.2,+09.9,077,0140,1618725435,15.631 18,0019,0026,1003.5,+09.9,077,0101,1618725738,18.154 28,0013,0017,1003.6,+09.8,076,0107,1618726035,15.21 23,0015,0021,1003.4,+10.0,076,0088,1618726335,15.003 23,0014,0018,1003.2,+10.0,076,0119,1618726634,14.787 23,0019,0026,1003.5,+10.2,076,0102,1618727234,14.472 06,0018,0024,1003.3,+10.2,076,0117,1618727534,14.242 99,0017,0023,1003.3,+10.6,076,0115,1618728133,13.718 23,0013,0017,1003.5,+10.4,075,0124,1618728433,13.431 23,0016,0022,1003.2,+10.6,075,0116,1618728733,13.153 33,0016,0022,1003.1,+10.5,075,0133,1618729032,12.861 33,0020,0027,1003.3,+10.7,075,0101,1618729332,12.571 30,0030,0042,1003.2,+10.7,074,0104,1618729632,12.259 28,0015,0021,1003.3,+10.9,074,0118,1618729931,11.936 28,0012,0016,1003.2,+11.0,073,0110,1618730231,11.607 33,0014,0018,1003.3,+11.1,073,0111,1618730531,11.293 33,0014,0018,1003.3,+11.1,073,0125,1618730831,11.121 33,0011,0015,1003.2,+11.3,072,0108,1618731130,10.79 23,0014,0018,1003.0,+11.5,073,0112,1618731430,10.481 18,0014,0018,1003.0,+11.7,072,0096,1618731730,10.163 21,0015,0021,1003.1,+11.6,072,0124,1618732029,9.864 04,0012,0016,1003.0,+11.9,071,0117,1618732629,9.327 16,0016,0022,1003.1,+12.4,070,0130,1618732929,9.068 33,0015,0021,1003.4,+12.4,070,0095,1618733228,8.827 25,0015,0021,1003.4,+12.8,069,0110,1618733528,8.596 30,0016,0022,1003.0,+12.8,070,0125,1618733828,8.387 30,0011,0015,1003.0,+12.7,068,0116,1618734128,8.18 99,0013,0017,1003.2,+12.7,070,0109,1618734428,8.15 33,0011,0015,1003.1,+12.7,069,0099,1618734727,7.966 33,0011,0015,1003.0,+12.7,070,0114,1618735027,7.796 33,0014,0018,1003.0,+12.9,069,0114,1618735327,7.61 33,0013,0017,1002.9,+13.3,068,0095,1618735627,7.425 33,0011,0015,1003.0,+12.8,069,0113,1618735927,7.265 30,0015,0021,1002.9,+12.8,069,0119,1618736227,7.096 30,0014,0018,1003.0,+13.5,067,0100,1618736526,6.946 30,0011,0015,1002.9,+13.2,068,0106,1618736826,6.777 23,0013,0017,1003.2,+13.4,068,0107,1618737126,6.818 33,0017,0023,1002.9,+14.2,066,0109,1618737426,6.477 28,0015,0021,1003.1,+14.0,066,0109,1618737726,6.336 99,0010,0013,1003.1,+14.1,066,0101,1618738026,6.354 25,0011,0015,1003.0,+13.9,066,0100,1618738326,6.423 25,0011,0015,1003.1,+13.3,067,0128,1618738626,6.302 18,0013,0017,1003.0,+13.7,067,0104,1618738926,6.179 21,0014,0018,1003.0,+13.6,066,0130,1618739226,6.057 99,0016,0022,1003.0,+13.7,067,0115,1618739525,5.74 99,0016,0022,1003.2,+14.1,066,0101,1618739825,5.617 33,0015,0021,1002.9,+13.8,067,0122,1618740125,5.493 25,0011,0015,1002.9,+13.7,066,0123,1618740425,5.369 30,0016,0022,1002.8,+13.9,066,0096,1618740725,5.449 99,0012,0016,1002.9,+13.7,066,0119,1618741025,5.124 28,0018,0024,1002.8,+14.2,065,0118,1618741325,5.005 28,0012,0016,1002.7,+14.3,064,0099,1618741625,5.229 28,0012,0016,1002.5,+14.3,064,0117,1618741925,5.112 28,0012,0016,1002.7,+14.6,063,0087,1618742524,4.861 25,0013,0017,1002.5,+14.9,063,0093,1618742824,4.733 28,0014,0018,1002.6,+14.8,064,0109,1618743124,4.628 28,0011,0015,1002.7,+14.6,064,0115,1618743424,4.504 30,0015,0021,1002.8,+14.2,066,0121,1618743724,4.391 30,0041,0055,1002.7,+14.6,066,0107,1618744024,4.271 25,0013,0017,1003.1,+14.0,067,0094,1618744624,4.054 23,0012,0016,1002.9,+14.0,068,0122,1618744923,3.935 23,0013,0017,1002.8,+14.2,068,0110,1618745223,3.957 18,0014,0018,1003.2,+14.2,067,0101,1618745523,3.85 28,0010,0013,1002.4,+14.9,065,0099,1618751521,1.554 25,0011,0015,1002.9,+15.1,066,0110,1618752121,1.328 23,0011,0015,1002.7,+14.4,067,0117,1618752721,1.252 23,0013,0017,1002.8,+14.5,067,0111,1618753321,1.233 23,0012,0016,1003.0,+15.1,066,0104,1618753920,0.802 21,0012,0016,1002.9,+14.6,068,0109,1618754520,0.783 21,0014,0018,1002.9,+14.4,068,0124,1618754820,0.485 18,0019,0026,1003.0,+14.7,068,0111,1618755120,0.57 23,0014,0018,1003.1,+14.7,067,0110,1618755420,0.452 13,0012,0016,1002.9,+14.3,068,0118,1618755720,0.369 23,0013,0017,1003.0,+14.3,069,0116,1618756020,0.376 16,0022,0029,1003.1,+14.3,068,0108,1618756320,0.287 25,0014,0018,1003.2,+14.3,068,0119,1618756619,59.96 23,0017,0023,1003.0,+14.1,070,0117,1618757519,59.626 18,0022,0029,1003.3,+13.9,072,0090,1618758719,59.176 23,0026,0036,1003.7,+13.1,072,0093,1618761118,58.329 25,0019,0026,1003.7,+12.7,074,0104,1618762317,57.749 18,0025,0034,1003.8,+12.7,075,0105,1618762617,57.558 23,0023,0031,1004.2,+12.5,075,0116,1618762917,57.401 25,0025,0034,1004.4,+12.5,075,0121,1618763517,57.186 18,0024,0032,1004.0,+12.3,076,0109,1618763816,56.977 25,0026,0036,1004.4,+12.3,076,0119,1618764116,56.769 11,0028,0038,1004.4,+12.2,077,0089,1618764416,56.552 99,0029,0039,1005.4,+11.1,079,0124,1618771310,50.542 23,0030,0042,1005.4,+11.1,079,0121,1618771610,50.244 25,0023,0031,1005.6,+10.9,079,0091,1618772209,49.659 18,0022,0029,1005.4,+11.0,079,0126,1618772512,52.204 18,0021,0028,1005.6,+10.9,079,0113,1618772809,49.069 00,0019,0026,1005.5,+10.9,079,0126,1618773108,48.783 25,0025,0034,1005.5,+10.9,079,0104,1618773408,48.484 23,0024,0032,1005.6,+10.9,080,0087,1618773708,48.199 25,0020,0027,1005.9,+10.8,080,0110,1618774008,48.059 99,0022,0029,1006.0,+10.8,080,0090,1618774307,47.778 25,0022,0029,1005.7,+10.6,080,0130,1618774910,50.019 25,0023,0031,1005.9,+10.8,080,0106,1618776405,45.857 25,0018,0024,1005.8,+10.7,080,0106,1618776705,45.576 25,0018,0024,1006.1,+10.4,081,0112,1618777005,45.308 21,0019,0026,1006.1,+10.4,082,0113,1618778504,44.142 23,0021,0028,1005.8,+10.4,082,0102,1618779403,43.392 23,0018,0024,1006.0,+10.4,082,0115,1618780302,42.671 23,0018,0024,1006.1,+10.4,082,0132,1618780602,42.432 25,0018,0024,1005.7,+10.4,082,0111,1618780902,42.185 23,0017,0023,1005.7,+10.4,082,0101,1618781202,42.078 25,0016,0022,1006.0,+10.4,082,0119,1618781501,41.854 23,0015,0021,1005.9,+10.3,083,0103,1618783000,40.658 23,0015,0021,1005.8,+10.3,083,0109,1618783300,40.429 23,0015,0021,1005.9,+10.3,083,0088,1618783600,40.188 21,0014,0018,1005.9,+10.4,083,0111,1618783899,39.955 21,0015,0021,1005.9,+10.4,082,0108,1618784199,39.712 23,0014,0018,1005.7,+10.3,082,0108,1618784499,39.475 21,0013,0017,1005.9,+10.3,083,0108,1618784799,39.381 21,0014,0018,1005.8,+10.1,083,0117,1618785099,39.159 21,0014,0018,1005.8,+10.1,083,0083,1618785398,38.935 23,0013,0017,1005.8,+10.1,083,0120,1618785698,38.708 21,0013,0017,1005.6,+10.2,083,0109,1618785998,38.474 21,0017,0023,1005.5,+10.2,083,0133,1618786298,38.254 23,0012,0016,1005.8,+10.0,083,0107,1618786598,38.013 99,0015,0021,1005.6,+10.3,083,0099,1618786897,37.794 21,0015,0021,1005.6,+10.2,083,0117,1618787197,37.566 99,0014,0018,1005.4,+10.3,083,0099,1618787497,37.337 23,0012,0016,1005.5,+10.2,082,0121,1618787797,37.106 23,0013,0017,1005.3,+10.1,082,0106,1618788096,36.875 23,0012,0016,1005.4,+10.1,083,0115,1618788396,36.783 23,0012,0016,1005.4,+10.2,083,0089,1618788696,36.579 23,0013,0017,1005.4,+10.2,082,0124,1618788996,36.342 21,0013,0017,1005.1,+10.1,083,0102,1618789296,36.105 23,0012,0016,1005.4,+10.2,083,0112,1618789595,35.877 23,0012,0016,1005.3,+10.1,083,0123,1618789895,35.629 25,0012,0016,1005.1,+10.1,083,0115,1618790195,35.407 23,0013,0017,1004.9,+10.0,083,0111,1618790495,35.167 21,0012,0016,1005.0,+10.1,083,0103,1618790794,34.942 25,0011,0015,1005.0,+10.1,083,0112,1618791094,34.71 23,0012,0016,1004.9,+10.1,083,0115,1618791394,34.475 21,0012,0016,1004.7,+10.1,083,0113,1618791694,34.259 18,0011,0015,1004.9,+10.0,083,0132,1618791994,34.159 23,0012,0016,1004.7,+10.0,083,0107,1618792293,33.94 25,0011,0015,1004.9,+10.0,083,0104,1618792593,33.723 21,0011,0015,1004.7,+10.0,083,0108,1618792893,33.516 21,0011,0015,1004.9,+09.9,083,0121,1618793193,33.283 18,0011,0015,1004.6,+09.9,083,0104,1618793493,33.059 21,0012,0016,1005.0,+10.0,083,0117,1618793792,32.841 21,0012,0016,1004.8,+09.9,083,0121,1618794092,32.631 21,0013,0017,1004.7,+10.0,083,0090,1618794392,32.414 21,0012,0016,1004.6,+09.9,083,0121,1618794692,32.196 21,0012,0016,1004.9,+10.0,083,0124,1618794991,31.974 23,0015,0021,1004.7,+09.9,083,0114,1618795291,31.75 21,0013,0017,1004.7,+09.9,083,0103,1618795591,31.668 21,0015,0021,1004.8,+09.9,083,0107,1618795891,31.47 21,0016,0022,1004.7,+09.9,083,0104,1618796191,31.241 23,0016,0022,1004.6,+09.9,083,0109,1618796491,31.014 23,0014,0018,1004.5,+09.9,083,0100,1618796790,30.805 25,0015,0021,1004.6,+09.8,083,0102,1618797090,30.586 23,0013,0017,1004.5,+09.9,083,0133,1618797390,30.372 21,0013,0017,1004.6,+10.0,083,0115,1618797690,30.164 23,0013,0017,1004.7,+09.9,082,0085,1618797989,29.959 23,0016,0022,1004.8,+09.9,082,0117,1618798289,29.719 21,0016,0022,1004.7,+10.0,082,0105,1618798589,29.498 23,0016,0022,1004.6,+10.1,082,0108,1618798889,29.268 25,0015,0021,1004.8,+10.0,082,0125,1618799189,29.177 18,0013,0017,1004.8,+09.9,082,0104,1618799488,28.961 21,0013,0017,1004.8,+09.9,082,0129,1618799788,28.742 16,0012,0016,1004.6,+10.0,082,0105,1618800088,28.523 16,0010,0013,1004.5,+09.9,082,0109,1618800388,28.3 13,0012,0016,1004.7,+09.9,082,0115,1618800688,28.087 23,0010,0013,1004.8,+10.0,082,0105,1618800987,27.863 21,0012,0016,1004.6,+09.9,082,0136,1618801287,27.644 25,0012,0016,1004.7,+10.0,082,0111,1618801587,27.436 23,0015,0021,1004.8,+09.9,082,0103,1618801887,27.232 18,0012,0016,1004.6,+09.8,082,0113,1618802187,27.006 21,0012,0016,1004.7,+10.0,082,0102,1618802486,26.78 23,0013,0017,1004.5,+09.8,083,0104,1618802786,26.692 21,0012,0016,1004.6,+09.8,083,0109,1618803086,26.497 23,0016,0022,1004.7,+09.8,083,0102,1618803386,26.291 21,0014,0018,1004.4,+09.8,083,0092,1618803686,26.07 16,0015,0021,1004.6,+09.7,083,0115,1618803985,25.858 18,0020,0027,1004.6,+09.8,083,0105,1618804285,25.639 18,0022,0029,1004.8,+09.7,083,0084,1618804585,25.408 18,0016,0022,1004.9,+09.7,083,0088,1618804885,25.199 21,0016,0022,1004.5,+09.8,083,0122,1618805184,24.991 21,0016,0022,1004.5,+09.8,083,0099,1618805484,24.763 23,0031,0043,1004.8,+10.0,080,0113,1618806684,24.002 16,0016,0022,1004.8,+09.9,081,0090,1618806983,23.757 25,0018,0024,1004.4,+10.0,081,0105,1618807283,23.514 18,0017,0023,1004.1,+10.1,080,0114,1618807583,23.268 21,0016,0022,1004.2,+10.4,079,0109,1618807883,23.013 23,0015,0021,1004.4,+10.4,079,0106,1618808182,22.74 25,0013,0017,1004.2,+10.9,076,0130,1618808782,22.132 18,0012,0016,1004.2,+10.9,076,0109,1618809084,24.628 25,0013,0017,1003.9,+11.3,075,0095,1618809381,21.54 28,0012,0016,1004.1,+11.6,074,0096,1618809681,21.253 28,0012,0016,1004.0,+11.7,073,0113,1618809981,21.114 30,0013,0017,1003.9,+11.7,073,0126,1618810280,20.885 99,0013,0017,1003.9,+11.6,074,0113,1618810580,20.631 28,0014,0018,1004.1,+11.5,073,0114,1618810880,20.371 25,0014,0018,1004.0,+11.9,073,0114,1618811180,20.117 28,0013,0017,1004.0,+11.9,072,0110,1618811479,19.875 28,0014,0018,1004.3,+11.8,072,0133,1618811779,19.638 23,0045,0060,1004.3,+11.8,072,0106,1618812079,19.405 25,0019,0026,1004.2,+11.7,070,0111,1618812379,19.178 28,0015,0021,1004.3,+12.0,070,0104,1618812678,18.971 28,0016,0022,1004.1,+12.1,070,0115,1618812978,18.728 25,0014,0018,1004.4,+12.2,069,0102,1618813278,18.521 23,0056,0075,1004.3,+12.2,069,0103,1618813578,18.453 18,0013,0017,1004.6,+12.4,070,0126,1618813878,18.268 21,0022,0029,1004.4,+11.9,069,0109,1618814178,18.069 18,0014,0018,1004.6,+12.1,069,0112,1618814477,17.866 21,0018,0024,1004.2,+12.2,069,0113,1618814777,17.62 18,0029,0039,1004.4,+12.0,069,0123,1618815077,17.401 13,0016,0022,1004.0,+12.1,069,0097,1618815377,17.212 23,0014,0018,1004.0,+12.1,068,0113,1618815677,17.085 23,0012,0016,1004.0,+11.9,068,0112,1618815976,16.952 23,0014,0018,1004.0,+12.0,068,0120,1618816276,16.831 30,0015,0021,1004.0,+12.1,067,0116,1618816576,16.675 23,0013,0017,1003.8,+12.3,067,0127,1618816876,16.543 25,0014,0018,1004.0,+12.4,067,0120,1618817176,16.542 30,0013,0017,1004.1,+12.4,066,0128,1618817476,16.437 25,0014,0018,1003.9,+12.6,066,0113,1618817776,16.309 25,0013,0017,1004.0,+12.5,065,0094,1618818076,16.178 25,0012,0016,1004.1,+12.9,065,0106,1618818376,16.047 25,0017,0023,1004.0,+13.1,064,0117,1618818675,15.914 11,0015,0021,1003.7,+13.2,062,0104,1618818975,15.787 33,0018,0024,1003.5,+13.3,063,0091,1618819275,15.654 99,0015,0021,1003.2,+12.9,063,0115,1618819575,15.534 18,0013,0017,1003.1,+13.1,062,0119,1618819875,15.412 21,0016,0022,1003.4,+13.7,062,0117,1618820175,15.284 18,0011,0015,1003.3,+13.7,061,0100,1618820475,15.156 13,0019,0026,1003.2,+13.8,061,0109,1618820775,15.139 30,0011,0015,1003.0,+13.7,060,0110,1618821075,15.041 28,0011,0015,1002.8,+13.8,060,0113,1618821374,14.922 25,0010,0013,1003.1,+14.1,061,0119,1618821674,14.805 28,0010,0013,1002.6,+14.3,059,0130,1618821974,14.695 30,0022,0029,1002.4,+14.5,057,0103,1618822274,14.56 30,0012,0016,1002.3,+14.8,057,0126,1618822574,14.432 33,0009,0012,1002.2,+14.7,056,0104,1618822874,14.314 28,0011,0015,1002.7,+14.6,058,0102,1618823174,14.193 30,0009,0012,1002.1,+15.3,058,0124,1618823474,14.072 28,0011,0015,1002.3,+15.8,054,0110,1618823773,13.941 21,0011,0015,1002.1,+15.4,054,0124,1618824074,14.013 25,0008,0011,1001.8,+15.5,056,0115,1618824373,13.82 25,0010,0013,1002.0,+16.0,054,0110,1618824673,13.733 33,0013,0017,1002.0,+16.4,055,0102,1618824973,13.616 21,0021,0028,1001.7,+16.7,054,0115,1618825273,13.497 99,0020,0027,1001.4,+16.8,054,0104,1618825573,13.384 33,0025,0034,1001.9,+16.3,052,0112,1618825873,13.258 30,0025,0034,1001.5,+16.2,054,0095,1618826173,13.338 30,0022,0029,1001.8,+15.9,055,0100,1618826473,13.033 25,0022,0029,1001.5,+15.4,055,0114,1618826772,12.912 23,0014,0018,1001.3,+15.7,055,0125,1618827072,12.987 25,0010,0013,1001.1,+15.9,053,0109,1618827372,12.858 23,0011,0015,1001.1,+15.9,053,0085,1618827672,12.754 25,0012,0016,1000.9,+15.9,053,0106,1618827972,12.752 25,0011,0015,1001.0,+16.2,053,0118,1618828272,12.664 23,0012,0016,1000.6,+16.2,053,0125,1618828572,12.555 25,0013,0017,1000.5,+16.1,052,0116,1618828872,12.433 25,0014,0018,1000.9,+16.3,054,0110,1618829172,12.131 13,0015,0021,1000.5,+15.7,054,0117,1618829472,12.014 21,0018,0024,1000.7,+15.7,054,0115,1618829772,12.093 25,0012,0016,1000.7,+15.4,054,0122,1618830071,11.787 99,0012,0016,1000.9,+15.2,055,0112,1618830371,11.673 23,0009,0012,1000.8,+14.9,056,0112,1618830671,11.745 16,0012,0016,1000.4,+14.7,056,0099,1618830971,11.443 99,0019,0026,1000.3,+14.8,056,0091,1618831271,11.328 21,0024,0032,1000.4,+15.0,055,0120,1618831571,11.344 30,0014,0018,1000.4,+15.0,055,0109,1618831871,11.259 33,0013,0017,1000.6,+15.0,057,0115,1618832171,11.141 33,0010,0013,1000.1,+14.8,056,0119,1618832471,11.031 30,0012,0016,1000.2,+14.9,056,0134,1618832770,10.924 28,0010,0013,1000.1,+14.7,057,0108,1618833070,10.984 28,0012,0016,1000.4,+14.5,058,0102,1618833370,10.688 30,0014,0018,1000.4,+14.3,062,0125,1618833670,10.566 28,0015,0021,1000.2,+13.9,068,0122,1618833970,10.454 23,0014,0018,1000.1,+13.7,065,0131,1618834270,10.344 23,0016,0022,1000.3,+13.8,066,0124,1618834570,10.226 21,0012,0016,1000.1,+13.7,066,0108,1618834870,10.126 25,0013,0017,1000.1,+13.7,066,0135,1618835170,10.133 25,0011,0015,1000.2,+13.5,066,0113,1618835470,10.033 28,0012,0016,1000.0,+13.4,068,0124,1618835769,9.928 28,0014,0018,1000.0,+13.4,069,0136,1618836069,9.797 23,0017,0023,1000.1,+13.5,069,0120,1618836369,9.683 25,0015,0021,1000.1,+12.7,079,0117,1618836669,9.584 23,0013,0017,0999.8,+12.3,079,0109,1618836969,9.458 21,0016,0022,1000.3,+12.0,082,0105,1618837269,9.333 99,0017,0023,1000.2,+11.8,083,0113,1618837571,11.824 18,0014,0018,1000.1,+11.7,083,0104,1618837869,9.085 18,0014,0018,0999.9,+11.2,085,0116,1618838468,8.807 25,0016,0022,0999.7,+11.0,085,0115,1618838768,8.775 18,0017,0023,0999.9,+11.0,085,0119,1618839068,8.604 16,0015,0021,0999.6,+11.2,086,0126,1618839368,8.377 25,0019,0026,0999.5,+11.5,087,0111,1618839668,8.152 23,0021,0028,0999.4,+11.3,086,0126,1618839967,7.949 23,0015,0021,0999.4,+11.2,084,0106,1618840267,7.772 25,0017,0023,0999.5,+11.4,084,0121,1618840567,7.616 23,0015,0021,0999.3,+11.5,083,0112,1618840867,7.445 23,0018,0024,0999.6,+11.8,084,0107,1618841167,7.298 21,0021,0028,0999.8,+11.9,083,0115,1618841467,7.149 23,0019,0026,0999.5,+11.7,082,0113,1618841767,7.005 21,0016,0022,0999.5,+11.6,080,0106,1618842066,6.885 23,0018,0024,0999.2,+11.3,081,0111,1618842366,6.871 25,0018,0024,0999.1,+11.3,082,0143,1618842666,6.759 23,0015,0021,0999.1,+11.3,080,0107,1618842966,6.614 28,0017,0023,0999.2,+11.3,081,0118,1618843266,6.48 13,0018,0024,0999.2,+11.4,080,0103,1618843566,6.298 99,0019,0026,0999.1,+11.4,081,0098,1618843866,6.152 23,0017,0023,0999.0,+11.2,082,0100,1618844165,5.991 23,0017,0023,0999.4,+11.1,081,0112,1618844465,5.838 23,0054,0073,0999.4,+11.0,081,0105,1618844765,5.661 21,0040,0054,0999.8,+11.0,083,0101,1618845065,5.477 30,0022,0029,0999.8,+10.5,083,0105,1618845365,5.282 30,0021,0028,0999.4,+10.3,086,0097,1618845665,5.081 33,0026,0036,0999.1,+10.2,087,0111,1618845964,4.984 37,0025,0034,0999.3,+10.1,087,0124,1618846264,4.785 35,0023,0031,0999.0,+10.2,088,0122,1618846564,4.578 35,0015,0021,0998.9,+09.8,087,0121,1618846864,4.384 30,0024,0032,0999.1,+10.0,088,0129,1618847164,4.173 37,0020,0027,0998.9,+09.8,088,0097,1618847463,3.957 35,0019,0026,0998.7,+09.8,087,0125,1618847763,3.726 35,0023,0031,0998.8,+10.0,087,0093,1618848063,3.496 37,0021,0028,0998.6,+09.7,087,0104,1618848363,3.299 35,0021,0028,0998.8,+09.7,086,0113,1618848663,3.072 35,0021,0028,0999.3,+09.6,086,0114,1618848962,2.86 37,0018,0024,0998.9,+09.4,086,0133,1618849262,2.637 35,0020,0027,0998.8,+09.3,086,0101,1618849562,2.528 35,0021,0028,0998.9,+09.4,087,0114,1618849862,2.328 33,0024,0032,0999.0,+09.3,087,0106,1618850162,2.047 37,0019,0026,0998.6,+09.3,087,0099,1618850461,1.782 28,0023,0031,0998.9,+09.1,087,0108,1618850761,1.469 33,0017,0023,0998.6,+09.0,087,0105,1618851061,1.155 37,0023,0031,0998.5,+08.9,087,0101,1618851360,0.862 33,0021,0028,0998.4,+08.9,087,0122,1618851660,0.5 33,0024,0032,0998.7,+08.9,087,0126,1618851960,0.141 35,0022,0029,0998.6,+09.0,088,0124,1618852259,59.774 33,0022,0029,0998.9,+08.8,088,0104,1618852559,59.415 35,0023,0031,0998.5,+08.9,088,0108,1618852859,59.07 33,0024,0032,0998.6,+08.8,088,0108,1618853158,58.773 33,0022,0029,0998.7,+08.7,087,0103,1618853458,58.42 30,0020,0027,0998.8,+08.6,087,0105,1618853758,58.039 30,0019,0026,0998.7,+08.6,087,0101,1618854057,57.667 40,0021,0028,0998.9,+08.7,087,0105,1618854357,57.26 28,0020,0027,0999.1,+08.6,087,0106,1618854656,56.861 33,0022,0029,0999.3,+08.6,088,0102,1618854956,56.458 37,0021,0028,0999.2,+08.6,088,0104,1618855256,56.049 33,0020,0027,0999.1,+08.5,087,0132,1618855555,55.644 33,0020,0027,0999.2,+08.5,087,0107,1618856154,54.869 33,0020,0027,0999.2,+08.5,088,0105,1618856754,54.139 25,0019,0026,0998.9,+08.6,088,0115,1618857053,53.786 33,0018,0024,0998.7,+08.4,088,0116,1618857353,53.338 28,0020,0027,0999.1,+08.5,088,0102,1618857652,52.924 99,0020,0027,0999.0,+08.5,088,0101,1618857952,52.457 33,0021,0028,0998.7,+08.3,088,0108,1618858252,52.031 30,0024,0032,0998.6,+08.3,088,0101,1618858551,51.598 30,0021,0028,0998.7,+08.4,088,0123,1618858851,51.159 30,0023,0031,0998.8,+08.3,088,0127,1618859150,50.719 28,0022,0029,0998.8,+08.4,088,0111,1618859450,50.27 28,0023,0031,0998.6,+08.5,088,0124,1618859749,49.819 33,0026,0036,0998.5,+08.3,088,0106,1618860049,49.373 30,0027,0037,0998.6,+08.4,089,0119,1618860648,48.665 33,0028,0038,0998.3,+08.4,089,0115,1618860948,48.202 23,0023,0031,0998.3,+08.5,090,0115,1618861247,47.738 25,0027,0037,0998.5,+08.1,090,0116,1618861846,46.741 30,0031,0043,0997.9,+08.2,091,0129,1618862745,45.069 28,0029,0039,0998.2,+08.0,091,0092,1618863343,43.882 25,0031,0043,0998.1,+08.0,091,0108,1618863643,43.3 28,0032,0044,0998.0,+08.0,091,0113,1618863942,42.82 30,0036,0049,0998.3,+08.1,091,0115,1618864242,42.276 30,0041,0055,0998.4,+08.1,091,0126,1618864541,41.679 30,0042,0057,0998.3,+08.1,091,0115,1618864841,41.096 30,0029,0039,0998.1,+08.0,091,0120,1618865140,40.508 30,0030,0042,0998.1,+08.1,091,0118,1618865439,39.953 33,0033,0045,0998.3,+08.1,091,0127,1618865739,39.36 30,0032,0044,0998.0,+08.2,091,0099,1618866038,38.787 21,0032,0044,0998.2,+08.1,091,0102,1618867536,36.106 21,0031,0043,0997.8,+08.3,091,0111,1618867835,35.611 23,0028,0038,0997.8,+08.2,091,0099,1618868135,35.082 28,0031,0043,0998.0,+08.3,091,0123,1618868434,34.57 23,0031,0043,0998.1,+08.5,091,0127,1618869033,33.593 25,0034,0047,0998.3,+08.4,091,0131,1618869333,33.127 23,0029,0039,0998.1,+08.6,091,0106,1618869632,32.669 25,0030,0042,0997.8,+08.6,091,0124,1618870231,31.794 28,0028,0038,0998.2,+08.3,091,0102,1618870531,31.362 25,0029,0039,0997.8,+08.3,091,0108,1618870830,30.926 28,0032,0044,0998.2,+08.3,091,0109,1618871130,30.584 28,0032,0044,0998.2,+08.3,091,0107,1618871430,30.17 28,0028,0038,0997.9,+08.6,091,0116,1618871729,29.702 25,0026,0036,0998.2,+08.3,091,0129,1618872029,29.244 28,0027,0037,0998.0,+08.4,091,0123,1618872328,28.761 28,0027,0037,0997.8,+08.5,091,0120,1618872628,28.295 30,0032,0044,0997.7,+08.5,091,0124,1618872927,27.838 28,0026,0036,0998.0,+08.5,091,0126,1618873227,27.36 33,0026,0036,0998.0,+08.5,091,0121,1618873526,26.887 30,0025,0034,0998.1,+08.5,091,0104,1618873826,26.426 30,0029,0039,0998.1,+08.5,092,0118,1618874125,25.952 30,0025,0034,0998.1,+08.5,092,0129,1618874425,25.462 25,0023,0031,0998.2,+08.4,092,0109,1618874725,25.068 25,0023,0031,0998.1,+08.4,092,0112,1618875024,24.607 28,0021,0028,0998.2,+08.4,092,0110,1618875324,24.113 30,0022,0029,0998.0,+08.2,092,0115,1618875623,23.572 30,0024,0032,0998.2,+08.3,092,0098,1618875923,23.048 30,0022,0029,0998.0,+08.2,092,0127,1618876222,22.513 30,0020,0027,0997.9,+08.2,092,0124,1618876521,21.974 25,0020,0027,0997.8,+08.3,092,0113,1618876821,21.418 25,0015,0021,0998.2,+08.4,092,0120,1618877420,20.339 28,0014,0018,0998.0,+08.2,092,0093,1618877719,19.817 28,0014,0018,0998.1,+08.1,092,0107,1618878019,19.29 30,0014,0018,0997.9,+08.2,092,0101,1618878318,18.862 28,0014,0018,0997.9,+08.2,092,0106,1618878618,18.388 30,0013,0017,0997.9,+08.2,092,0121,1618878917,17.828 28,0012,0016,0998.2,+08.2,092,0111,1618879217,17.293 30,0010,0013,0998.3,+08.2,092,0122,1618879516,16.749 30,0010,0013,0997.9,+08.0,092,0119,1618879816,16.206 30,0008,0011,0998.1,+08.1,092,0119,1618880115,15.636 25,0007,0010,0998.1,+08.1,092,0123,1618880415,15.074 28,0007,0010,0998.1,+08.0,092,0120,1618880714,14.506 30,0007,0010,0998.1,+07.9,092,0114,1618881013,13.916 30,0006,0008,0998.5,+07.9,092,0131,1618881313,13.346 30,0005,0007,0998.3,+07.9,092,0120,1618881612,12.748 33,0008,0011,0998.7,+07.9,092,0134,1618881912,12.255 33,0006,0008,0998.6,+07.9,092,0123,1618882211,11.714 33,0004,0006,0998.5,+07.8,092,0135,1618882511,11.123 30,0003,0005,0998.5,+07.7,092,0115,1618882810,10.498 30,0004,0006,0998.7,+07.6,092,0115,1618883109,9.873 30,0005,0007,0998.5,+07.4,092,0115,1618883409,9.245 30,0002,0003,0998.8,+07.3,092,0127,1618883708,8.617 28,0002,0003,0998.7,+07.0,092,0116,1618884007,7.986 33,0002,0003,0998.5,+06.9,091,0106,1618884307,7.338 33,0004,0006,0998.7,+06.9,091,0110,1618884606,6.682 33,0003,0005,0998.8,+07.0,091,0112,1618884906,6.012 33,0012,0016,0998.7,+06.8,091,0122,1618885205,5.327 33,0005,0007,0998.6,+06.8,091,0129,1618885504,4.752 33,0009,0012,0998.8,+06.6,091,0120,1618885804,4.129 33,0005,0007,0998.9,+06.6,091,0105,1618886103,3.453 33,0003,0005,0999.0,+06.7,091,0098,1618886402,2.758 30,0003,0005,0998.8,+06.6,091,0138,1618886702,2.086 30,0003,0005,0999.0,+06.7,091,0112,1618887001,1.386 33,0003,0005,0999.1,+06.7,091,0119,1618887300,0.702 33,0003,0005,0999.0,+06.7,091,0136,1618887600,0.005 33,0003,0005,0999.3,+06.8,091,0113,1618887899,59.326 30,0004,0006,0998.9,+06.9,091,0104,1618888198,58.638 33,0003,0005,0998.8,+06.9,091,0120,1618888497,57.958 33,0003,0005,0999.0,+06.9,091,0107,1618888797,57.265 30,0002,0003,0999.1,+07.0,091,0129,1618889096,56.66 33,0001,0002,0999.2,+07.0,091,0105,1618889396,56.079 35,0003,0005,0999.0,+07.1,091,0108,1618889695,55.401 35,0004,0006,0999.0,+07.1,091,0113,1618889994,54.747 35,0004,0006,0999.4,+07.2,091,0132,1618890294,54.083 35,0004,0006,0999.5,+07.3,091,0129,1618890593,53.461 37,0004,0006,0999.3,+07.3,091,0105,1618890892,52.828 35,0010,0013,0999.4,+07.4,091,0128,1618891192,52.217 35,0012,0016,0999.8,+07.5,091,0126,1618891491,51.599 37,0010,0013,0999.6,+07.5,091,0120,1618891791,51.011 37,0006,0008,0999.5,+07.6,091,0110,1618892090,50.428 35,0008,0011,0999.5,+07.7,091,0121,1618892389,49.875 30,0004,0006,0999.8,+07.7,091,0125,1618892689,49.433 30,0005,0007,1000.0,+07.8,091,0131,1618892988,48.985 28,0006,0008,0999.9,+08.0,091,0129,1618893288,48.472 30,0010,0013,0999.7,+08.0,091,0110,1618893590,50.807 28,0008,0011,0999.9,+08.2,091,0116,1618893887,47.554 04,0008,0011,1000.3,+09.0,091,0108,1618895685,45.484 28,0008,0011,1000.3,+09.2,090,0121,1618895985,45.248 28,0012,0016,1000.2,+09.2,090,0102,1618896285,45.118 28,0013,0017,1000.4,+09.4,090,0109,1618896585,45.047 30,0009,0012,1000.2,+09.4,089,0107,1618896884,44.829 30,0009,0012,1000.1,+09.5,089,0110,1618897184,44.661 33,0009,0012,1000.1,+09.5,088,0128,1618897484,44.489 99,0008,0011,1000.6,+09.4,088,0121,1618897784,44.311 35,0008,0011,1000.3,+09.4,087,0104,1618898084,44.155 40,0011,0015,1000.5,+09.7,087,0126,1618898383,43.977 40,0006,0008,1000.7,+09.5,086,0107,1618898683,43.803 35,0009,0012,1000.5,+09.6,086,0084,1618898983,43.616 30,0008,0011,1000.5,+09.5,086,0110,1618899283,43.437 35,0007,0010,1000.9,+09.6,086,0107,1618899583,43.271 33,0007,0010,1000.7,+09.6,086,0119,1618899883,43.136 33,0008,0011,1000.6,+09.7,086,0126,1618900183,43.053 35,0015,0021,1000.5,+09.8,086,0117,1618900482,42.82 30,0009,0012,1000.8,+09.8,086,0116,1618900782,42.633 37,0008,0011,1000.8,+09.9,086,0112,1618901082,42.422 33,0009,0012,1000.9,+10.0,085,0118,1618901382,42.235 33,0007,0010,1001.0,+10.1,084,0114,1618901682,42.011 33,0005,0007,1001.0,+10.1,083,0109,1618901981,41.824 33,0005,0007,1001.0,+10.0,083,0111,1618902281,41.624 35,0008,0011,1001.1,+10.3,084,0099,1618902581,41.435 33,0009,0012,1001.3,+10.3,085,0100,1618902881,41.211 33,0014,0018,1001.5,+10.3,084,0104,1618903181,41.017 30,0005,0007,1001.3,+10.3,084,0107,1618903480,40.883 30,0008,0011,1001.5,+10.3,084,0119,1618903780,40.776 30,0005,0007,1001.6,+10.4,083,0116,1618904080,40.565 30,0006,0008,1001.4,+10.4,083,0110,1618904380,40.369 30,0007,0010,1001.4,+10.5,083,0131,1618904680,40.186 30,0005,0007,1001.6,+10.5,082,0090,1618904979,39.993 30,0005,0007,1001.7,+10.7,081,0108,1618905279,39.805 25,0007,0010,1001.9,+10.8,081,0106,1618905579,39.636 33,0003,0005,1001.7,+10.5,078,0107,1618905879,39.452 28,0005,0007,1001.5,+10.7,079,0133,1618906179,39.285 33,0005,0007,1001.5,+11.0,078,0115,1618906479,39.114 25,0004,0006,1001.8,+11.1,078,0138,1618906778,38.958 25,0014,0018,1001.7,+11.3,078,0123,1618907078,38.867 35,0008,0011,1002.0,+11.5,076,0124,1618907378,38.806 33,0006,0008,1001.6,+11.3,077,0110,1618907678,38.633 30,0006,0008,1001.7,+11.3,076,0113,1618907978,38.482 30,0010,0013,1001.6,+11.5,077,0128,1618908278,38.333 35,0008,0011,1002.0,+11.9,078,0121,1618908578,38.183 30,0007,0010,1001.9,+11.7,074,0131,1618908878,38.024 30,0005,0007,1001.8,+11.7,073,0110,1618909177,37.898 30,0005,0007,1001.9,+12.3,076,0111,1618909477,37.749 28,0005,0007,1001.9,+12.6,075,0100,1618909777,37.602 28,0008,0011,1002.1,+12.2,074,0102,1618910077,37.467 33,0005,0007,1002.0,+11.9,073,0103,1618910377,37.352 28,0004,0006,1001.9,+12.0,073,0105,1618910677,37.297 33,0010,0013,1002.2,+11.9,068,0116,1618910977,37.255 30,0029,0039,1001.9,+12.4,071,0103,1618911277,37.12 30,0005,0007,1001.9,+12.3,069,0119,1618911576,36.991 30,0005,0007,1001.9,+12.8,069,0103,1618911876,36.873 30,0006,0008,1002.1,+12.7,070,0093,1618912176,36.744 30,0006,0008,1002.1,+12.7,070,0138,1618912476,36.624 30,0015,0021,1002.1,+12.6,069,0099,1618912776,36.493 33,0007,0010,1002.1,+12.9,069,0127,1618913076,36.362 30,0006,0008,1002.1,+13.3,065,0117,1618913376,36.245 33,0018,0024,1002.1,+14.0,064,0133,1618913676,36.131 30,0006,0008,1001.9,+14.3,060,0101,1618913976,36.014 30,0013,0017,1002.0,+14.3,063,0126,1618914275,35.977 25,0007,0010,1001.9,+14.1,064,0105,1618914575,35.928 18,0007,0010,1002.0,+14.1,060,0096,1618914875,35.812 23,0012,0016,1001.8,+14.1,063,0142,1618915175,35.694 40,0047,0064,1001.8,+14.5,062,0113,1618915475,35.765 30,0009,0012,1001.5,+14.8,058,0109,1618915775,35.461 35,0016,0022,1001.9,+14.5,057,0101,1618916075,35.35 28,0012,0016,1001.7,+14.7,058,0106,1618916375,35.233 28,0010,0013,1001.7,+14.5,059,0116,1618916675,35.131 25,0009,0012,1001.8,+14.5,058,0120,1618916975,35.009 25,0009,0012,1001.9,+14.2,057,0115,1618918474,34.59 37,0010,0013,1002.1,+14.3,057,0107,1618918774,34.488 35,0010,0013,1001.8,+14.4,057,0103,1618919074,34.368 30,0010,0013,1002.0,+14.6,058,0114,1618919374,34.257 30,0009,0012,1002.0,+14.7,058,0090,1618919674,34.33 33,0009,0012,1001.9,+14.7,057,0103,1618919974,34.026 33,0010,0013,1001.9,+14.6,058,0116,1618920274,34.109 28,0008,0011,1001.9,+14.7,058,0125,1618920574,34 30,0007,0010,1001.5,+14.9,057,0101,1618920873,33.885 33,0009,0012,1002.0,+15.0,057,0108,1618921173,33.764 99,0009,0012,1001.8,+15.3,058,0103,1618921473,33.541 99,0011,0015,1001.4,+15.8,057,0095,1618922973,33.248 21,0008,0011,1001.7,+15.3,055,0127,1618923872,32.922 28,0008,0011,1001.4,+15.1,055,0108,1618924172,32.814 28,0011,0015,1001.5,+14.9,057,0107,1618924472,32.707 25,0009,0012,1001.4,+14.7,058,0103,1618924772,32.405 23,0013,0017,1001.7,+14.6,060,0111,1618925072,32.562 00,0011,0015,1001.4,+14.4,063,0109,1618925372,32.35 23,0010,0013,1001.7,+14.4,061,0088,1618925672,32.235 23,0008,0011,1001.6,+14.5,060,0113,1618926871,31.775 25,0007,0010,1001.7,+14.8,058,0113,1618927171,31.669 25,0004,0006,1001.6,+14.9,056,0137,1618927471,31.553 25,0008,0011,1001.5,+15.1,059,0117,1618928071,31.335 23,0009,0012,1001.5,+15.3,058,0123,1618928371,31.22 25,0012,0016,1001.2,+15.8,057,0097,1618928671,31.183 23,0006,0008,1001.4,+15.9,053,0117,1618928971,31.15 21,0013,0017,1001.5,+16.2,055,0115,1618929271,31.23 21,0010,0013,1001.4,+16.1,051,0109,1618929570,30.933 28,0013,0017,1001.7,+16.2,054,0096,1618929870,30.815 18,0011,0015,1001.6,+15.9,055,0109,1618930470,30.598 21,0010,0013,1001.7,+15.9,052,0110,1618930770,30.505 21,0024,0032,1001.6,+15.3,060,0102,1618931970,30.057 23,0021,0028,1001.8,+15.3,061,0083,1618932569,29.996 28,0011,0015,1001.8,+15.6,061,0101,1618932869,29.894 25,0018,0024,1002.0,+15.7,060,0106,1618933169,29.784 25,0023,0031,1001.9,+15.7,060,0145,1618933469,29.673 21,0015,0021,1002.0,+15.7,060,0122,1618933769,29.573 99,0018,0024,1001.7,+15.6,059,0099,1618934069,29.454 25,0017,0023,1001.7,+15.6,060,0129,1618934369,29.532 99,0014,0018,1001.7,+15.3,061,0108,1618934669,29.427 23,0022,0029,1002.0,+15.0,063,0107,1618934969,29.133 25,0024,0032,1001.8,+14.7,064,0109,1618935269,29.219 11,0022,0029,1001.7,+14.5,065,0120,1618935569,29.114 21,0024,0032,1001.8,+14.4,065,0097,1618935869,29.08 18,0032,0044,1002.0,+14.2,066,0108,1618936168,28.86 21,0057,0076,1001.8,+13.9,067,0118,1618936468,28.945 25,0034,0047,1002.1,+13.8,068,0101,1618936768,28.642 16,0050,0068,1002.4,+13.7,067,0087,1618937068,28.731 28,0059,0079,1002.0,+13.4,068,0122,1618937368,28.626 28,0054,0073,1002.1,+13.1,070,0094,1618937668,28.33 18,0059,0079,1002.0,+12.8,071,0107,1618937968,28.208 18,0066,0090,1002.1,+12.6,072,0123,1618938268,28.095 25,0045,0060,1002.4,+12.4,072,0119,1618938567,27.967 35,0034,0047,1002.3,+12.2,073,0106,1618938867,27.837 21,0046,0063,1002.4,+12.1,073,0121,1618939167,27.634 23,0048,0065,1002.3,+11.9,075,0088,1618939467,27.508 25,0020,0027,1002.4,+11.7,074,0123,1618939767,27.379 21,0020,0027,1002.3,+11.5,075,0102,1618940067,27.155 99,0018,0024,1002.5,+11.3,076,0089,1618940366,26.935 18,0016,0022,1002.6,+11.1,076,0096,1618940666,26.742 21,0011,0015,1002.3,+11.0,077,0107,1618940966,26.551 18,0043,0058,1002.9,+10.8,077,0117,1618941266,26.314 28,0034,0047,1002.6,+10.8,077,0106,1618941566,26.08 18,0041,0055,1002.8,+10.7,078,0115,1618941865,25.834 28,0013,0017,1002.8,+10.7,078,0121,1618942165,25.571 25,0044,0059,1003.0,+10.7,077,0103,1618942465,25.303 25,0015,0021,1002.8,+10.8,077,0111,1618942765,25.013 25,0015,0021,1003.1,+10.8,078,0110,1618943064,24.812 25,0017,0023,1003.1,+10.8,077,0120,1618943364,24.617 25,0021,0028,1003.1,+10.8,077,0125,1618943664,24.357 25,0019,0026,1003.2,+10.7,077,0116,1618943964,24.08 18,0018,0024,1003.3,+10.6,077,0105,1618944263,23.803 21,0022,0029,1003.3,+10.5,078,0114,1618944563,23.523 21,0021,0028,1003.3,+10.5,077,0099,1618944863,23.225 23,0030,0042,1003.5,+10.2,079,0133,1618946361,21.641 21,0020,0027,1003.6,+10.1,080,0108,1618946961,21.075 21,0014,0018,1003.9,+10.0,081,0117,1618949058,18.396 25,0012,0016,1003.8,+09.9,080,0106,1618949358,18.008 23,0012,0016,1004.0,+10.3,077,0115,1618950256,16.917 21,0040,0054,1004.0,+09.9,079,0106,1618950856,16.283 21,0027,0037,1003.8,+09.9,079,0102,1618951155,15.907 18,0026,0036,1004.2,+09.7,080,0102,1618951455,15.522 23,0028,0038,1004.2,+09.7,080,0124,1618951755,15.112 23,0065,0088,1003.9,+09.5,080,0114,1618952054,14.694 23,0018,0024,1004.2,+09.4,081,0096,1618952354,14.262 23,0022,0029,1004.1,+09.2,081,0090,1618952653,13.801 99,0029,0039,1004.2,+09.2,082,0109,1618952953,13.339 16,0015,0021,1004.2,+09.0,082,0094,1618953252,12.857 21,0024,0032,1004.0,+08.9,083,0099,1618953552,12.38 21,0116,0156,1004.2,+08.7,083,0103,1618953851,11.949 21,0099,0133,1004.0,+08.7,084,0103,1618954151,11.528 23,0056,0075,1004.3,+08.6,084,0104,1618954451,11.02 21,0040,0054,1004.1,+08.6,084,0115,1618954750,10.519 21,0026,0036,1004.4,+08.5,084,0113,1618955049,9.986 99,0018,0024,1004.3,+08.3,084,0112,1618955349,9.483 23,0017,0023,1004.3,+08.3,084,0142,1618955648,8.975 99,0015,0021,1004.0,+08.3,085,0115,1618955948,8.503 21,0017,0023,1004.3,+08.3,085,0106,1618956248,8.027 21,0013,0017,1004.4,+07.7,086,0111,1618957146,6.703 25,0015,0021,1004.5,+07.8,086,0104,1618957446,6.334 23,0019,0026,1004.6,+07.8,086,0104,1618957746,6.021 23,0033,0045,1004.3,+07.6,086,0106,1618958045,5.624 23,0024,0032,1004.3,+07.7,087,0115,1618958345,5.226 99,0019,0026,1004.2,+07.5,087,0104,1618958644,4.842 23,0020,0027,1004.2,+07.4,087,0112,1618959244,4.094 99,0017,0023,1004.2,+07.4,087,0113,1618959843,3.39 25,0015,0021,1004.2,+07.4,088,0106,1618960143,3.029 23,0017,0023,1004.1,+07.3,088,0126,1618960442,2.669 25,0020,0027,1004.2,+07.2,088,0101,1618960742,2.33 25,0015,0021,1004.1,+06.9,088,0106,1618961042,2.04 99,0014,0018,1004.5,+06.8,088,0104,1618961341,1.797 06,0017,0023,1004.1,+06.9,088,0094,1618961641,1.467 23,0021,0028,1004.6,+06.8,088,0099,1618961941,1.126 25,0016,0022,1004.5,+06.7,088,0109,1618962240,0.818 11,0019,0026,1004.3,+06.5,088,0109,1618962540,0.46 18,0017,0023,1004.7,+05.8,089,0121,1618968534,54.283 11,0012,0016,1004.6,+05.9,089,0103,1618968833,53.963 25,0012,0016,1004.8,+04.8,090,0106,1618974827,47.533 25,0014,0018,1005.0,+04.7,090,0100,1618975127,47.193 28,0015,0021,1004.8,+04.6,090,0101,1618975426,46.931 25,0021,0028,1004.9,+04.6,089,0096,1618975726,46.701 25,0014,0018,1005.1,+04.6,089,0127,1618976026,46.365 25,0013,0017,1005.3,+04.4,089,0116,1618976326,46.042 28,0015,0021,1005.2,+04.6,089,0102,1618976625,45.725 28,0010,0013,1005.2,+04.4,089,0125,1618976925,45.385 25,0012,0016,1005.3,+04.6,089,0120,1618977225,45.052 23,0012,0016,1005.4,+05.0,089,0129,1618977524,44.715 28,0015,0021,1005.6,+04.9,089,0116,1618977824,44.361 18,0013,0017,1005.5,+05.5,087,0128,1618978423,43.673 21,0013,0017,1005.6,+06.5,085,0114,1618978723,43.351 25,0015,0021,1005.9,+07.2,080,0110,1618979322,42.823 18,0015,0021,1006.1,+07.8,077,0118,1618979622,42.498 28,0017,0023,1006.2,+09.1,074,0118,1618980221,41.799 21,0012,0016,1006.2,+09.1,073,0109,1618980521,41.389 06,0029,0039,1005.8,+10.0,070,0138,1618981419,39.951 28,0026,0036,1006.0,+08.7,076,0117,1618982318,38.735 23,0030,0042,1006.1,+08.7,078,0123,1618982618,38.36 33,0036,0049,1006.2,+08.4,077,0101,1618982918,38.02 18,0034,0047,1006.1,+08.8,078,0114,1618983217,37.584 21,0036,0049,1006.6,+09.0,078,0126,1618983816,36.71 28,0023,0031,1006.4,+09.3,080,0124,1618984715,35.422 28,0015,0021,1006.7,+09.4,080,0095,1618985015,35.004 25,0016,0022,1006.4,+09.6,080,0121,1618985314,34.577 21,0014,0018,1006.4,+09.7,079,0108,1618985614,34.182 18,0030,0042,1006.6,+09.7,079,0110,1618985913,33.773 23,0014,0018,1006.7,+10.4,077,0093,1618987112,32.628 30,0015,0021,1006.8,+10.5,076,0123,1618987412,32.368 30,0016,0022,1006.8,+10.9,077,0090,1618987712,32.135 30,0015,0021,1006.8,+11.5,076,0102,1618988011,31.929 30,0016,0022,1006.8,+12.4,070,0115,1618989211,31.19 21,0016,0022,1006.8,+12.9,070,0116,1618989810,30.823 21,0016,0022,1007.1,+13.1,069,0120,1618991310,30.058 23,0029,0039,1007.1,+13.6,068,0098,1618992209,29.548 25,0015,0021,1007.0,+14.0,064,0126,1618992809,29.267 35,0014,0018,1006.6,+15.0,061,0098,1618995808,28.215 28,0011,0015,1006.8,+15.2,051,0110,1618996108,28.094 28,0013,0017,1006.6,+15.7,057,0128,1618996408,28.004 30,0016,0022,1006.5,+15.2,051,0132,1618996707,27.864 25,0013,0017,1006.3,+15.2,049,0123,1618997007,27.791 33,0012,0016,1006.0,+16.1,051,0102,1618998207,27.467 28,0014,0018,1006.1,+16.3,053,0110,1618998807,27.217 30,0023,0031,1006.1,+16.7,051,0086,1618999107,27.108 28,0015,0021,1005.8,+16.4,051,0117,1618999407,27.021 35,0011,0015,1005.8,+16.2,049,0102,1618999706,26.895 30,0012,0016,1005.9,+16.3,052,0102,1619000006,26.8 30,0014,0018,1005.8,+16.7,052,0125,1619000306,26.658 28,0017,0023,1005.7,+17.0,050,0101,1619000606,26.589 25,0013,0017,1005.6,+17.2,051,0090,1619000906,26.59 25,0015,0021,1005.7,+17.5,053,0119,1619001206,26.473 16,0015,0021,1005.7,+17.3,053,0130,1619001506,26.363 18,0014,0018,1005.7,+17.3,052,0112,1619001806,26.239 25,0012,0016,1005.9,+17.4,051,0091,1619002406,26.008 23,0023,0031,1005.6,+17.5,052,0113,1619002705,25.892 23,0020,0027,1005.8,+17.4,055,0100,1619003305,25.859 09,0014,0018,1006.0,+17.2,049,0123,1619003605,25.751 18,0014,0018,1005.8,+17.1,052,0113,1619003905,25.447 13,0015,0021,1005.9,+17.1,052,0127,1619004205,25.374 23,0014,0018,1005.7,+17.3,052,0112,1619004505,25.375 13,0020,0027,1005.8,+17.3,050,0115,1619005105,25.342 16,0012,0016,1005.7,+17.6,049,0110,1619005405,25.229 25,0015,0021,1005.5,+17.6,051,0104,1619005704,24.921 21,0011,0015,1005.5,+17.5,049,0068,1619006304,24.895 16,0011,0015,1005.2,+17.5,049,0119,1619006604,24.789 06,0009,0012,1005.4,+17.6,046,0109,1619008104,24.396 01,0016,0022,1005.7,+17.0,051,0086,1619009303,23.954 16,0014,0018,1006.6,+12.5,071,0114,1619011403,23.021 16,0015,0021,1006.1,+12.5,069,0108,1619011702,22.961 13,0014,0018,1006.0,+12.3,073,0112,1619012002,22.727 13,0013,0017,1006.8,+11.8,075,0104,1619013801,21.548 23,0014,0018,1007.6,+11.6,077,0105,1619014701,21.003 18,0017,0023,1007.7,+11.7,077,0111,1619015000,20.809 13,0014,0018,1007.7,+12.1,070,0117,1619015300,20.733 09,0023,0031,1007.6,+12.2,071,0115,1619015600,20.549 99,0014,0018,1007.2,+12.7,073,0104,1619017699,19.17 16,0015,0021,1007.4,+12.9,071,0104,1619018901,21.704 23,0015,0021,1007.3,+12.8,071,0106,1619019198,18.612 06,0014,0018,1007.1,+12.6,070,0116,1619019498,18.449 11,0018,0024,1007.2,+12.7,070,0126,1619020098,18.133 11,0018,0024,1007.3,+12.8,070,0113,1619020397,17.994 00,0023,0031,1007.1,+12.6,070,0116,1619020697,17.865 13,0024,0032,1007.2,+12.8,072,0107,1619020997,17.72 11,0017,0023,1007.0,+12.6,075,0117,1619021597,17.407 04,0021,0028,1007.3,+12.8,075,0121,1619021897,17.282 09,0018,0024,1007.2,+12.8,074,0109,1619022197,17.191 18,0017,0023,1007.5,+11.9,077,0099,1619023696,16.679 16,0027,0037,1007.7,+11.6,078,0113,1619023996,16.497 23,0027,0037,1007.5,+11.5,079,0112,1619024296,16.335 99,0036,0049,1007.5,+11.1,079,0102,1619024596,16.105 21,0041,0055,1007.6,+11.1,080,0091,1619024895,15.868 99,0033,0045,1007.6,+11.1,081,0115,1619025195,15.602 16,0027,0037,1007.7,+10.9,081,0118,1619025495,15.269 18,0036,0049,1007.9,+10.4,082,0128,1619026097,17.505 21,0032,0044,1007.9,+10.4,082,0104,1619026394,14.272 28,0044,0059,1007.9,+10.3,083,0129,1619026693,13.842 18,0036,0049,1008.0,+10.2,083,0124,1619026993,13.376 28,0039,0053,1008.0,+10.0,084,0111,1619027592,12.418 13,0036,0049,1008.5,+09.9,084,0122,1619027891,11.92 11,0033,0045,1008.2,+09.7,084,0111,1619028191,11.418 18,0030,0042,1008.3,+09.8,084,0102,1619028490,10.92 25,0041,0055,1008.4,+09.8,083,0123,1619028790,10.406 21,0064,0087,1008.7,+09.7,083,0111,1619029089,9.968 18,0078,0106,1008.7,+09.7,083,0101,1619029389,9.484 16,0065,0088,1008.4,+09.4,084,0112,1619029689,9.128 16,0052,0070,1008.9,+09.4,084,0112,1619029988,8.668 18,0068,0092,1008.7,+09.3,084,0089,1619030288,8.199 21,0075,0101,1008.4,+09.2,085,0095,1619030587,7.753 18,0106,0142,1008.5,+08.9,086,0109,1619031788,8.951 09,0035,0048,1008.7,+08.5,086,0118,1619033284,4.386 11,0017,0023,1010.6,+05.3,085,0123,1619064746,26.22 25,0012,0016,1010.6,+07.6,075,0110,1619065944,24.846 01,0015,0021,1010.9,+08.2,073,0103,1619066544,24.174 23,0013,0017,1011.0,+08.4,073,0111,1619068341,21.893 25,0018,0024,1010.9,+07.8,075,0092,1619068641,21.441 28,0062,0085,1010.7,+07.8,077,0126,1619068941,21.05 11,0012,0016,1010.9,+08.0,079,0128,1619070439,19.499 33,0013,0017,1011.0,+08.2,080,0106,1619070739,19.175 35,0011,0015,1010.9,+08.2,080,0108,1619071038,18.848 28,0013,0017,1011.0,+08.4,080,0110,1619071338,18.518 28,0014,0018,1011.4,+09.1,081,0113,1619072237,17.507 28,0026,0036,1011.2,+09.2,081,0122,1619072539,19.69 23,0013,0017,1011.3,+10.3,082,0102,1619073436,16.12 30,0019,0026,1011.2,+10.3,081,0100,1619073735,15.715 28,0011,0015,1011.4,+13.2,073,0105,1619076432,12.136 30,0011,0015,1011.5,+12.9,071,0098,1619076731,11.847 25,0037,0050,1011.2,+13.4,069,0122,1619077331,11.416 23,0009,0012,1011.2,+13.9,067,0104,1619078230,10.865 30,0012,0016,1011.2,+14.1,069,0096,1619078830,10.494 25,0010,0013,1011.2,+14.9,064,0122,1619079130,10.316 21,0011,0015,1011.1,+15.2,065,0114,1619079430,10.247 21,0011,0015,1010.9,+15.5,064,0095,1619079730,10.071 25,0013,0017,1010.8,+15.3,061,0111,1619080030,10.11 18,0011,0015,1011.1,+15.5,061,0108,1619080330,10.018 21,0012,0016,1011.1,+15.5,061,0127,1619081229,9.634 25,0017,0023,1011.0,+15.6,059,0115,1619081529,9.506 23,0008,0011,1011.1,+16.6,061,0124,1619081829,9.375 13,0023,0031,1010.8,+16.8,063,0122,1619082129,9.456 18,0040,0054,1011.0,+15.8,064,0123,1619082729,9.013 18,0008,0011,1010.8,+15.9,063,0106,1619083028,8.871 21,0025,0034,1010.7,+16.4,066,0115,1619083328,8.736 23,0010,0013,1010.8,+15.8,077,0092,1619083628,8.746 16,0008,0011,1010.6,+15.4,079,0116,1619084528,8.203 18,0011,0015,1010.4,+15.9,078,0094,1619086627,7.165 16,0012,0016,1008.6,+17.7,073,0126,1619098323,3.237 16,0007,0010,1008.3,+17.5,076,0112,1619099222,2.714 18,0007,0010,1008.2,+17.8,071,0103,1619100122,2.618 25,0006,0008,1008.0,+17.6,073,0108,1619102521,1.88 18,0013,0017,1008.2,+14.3,081,0105,1619116317,57.38 11,0009,0012,1008.2,+13.9,081,0123,1619117819,59.849 99,0009,0012,1008.4,+13.4,073,0120,1619118116,56.738 18,0012,0016,1008.7,+13.7,078,0103,1619118416,56.63 21,0018,0024,1008.5,+13.9,081,0109,1619118716,56.523 21,0019,0026,1008.5,+14.1,083,0125,1619119016,56.409 99,0013,0017,1008.7,+14.1,084,0095,1619119316,56.325 99,0019,0026,1008.5,+13.7,080,0110,1619119618,58.938 18,0017,0023,1008.8,+13.8,081,0096,1619119916,56.239 18,0015,0021,1008.4,+13.6,080,0112,1619120216,56.133 18,0015,0021,1008.5,+13.7,082,0117,1619120516,56.017 18,0009,0012,1008.6,+13.6,081,0095,1619120815,55.915 23,0008,0011,1008.6,+13.7,079,0109,1619121115,55.809 18,0007,0010,1008.5,+13.8,081,0104,1619121415,55.697 99,0009,0012,1008.1,+13.7,084,0107,1619125314,54.431 23,0008,0011,1008.2,+13.7,084,0094,1619125614,54.327 23,0008,0011,1008.2,+13.7,084,0114,1619125914,54.202 23,0008,0011,1008.3,+13.5,079,0113,1619126214,54.101 23,0008,0011,1008.1,+13.7,082,0129,1619126513,53.977 23,0008,0011,1008.1,+13.8,083,0129,1619126814,54.026 23,0007,0010,1008.1,+13.9,084,0091,1619127116,56.768 21,0008,0011,1008.0,+13.7,081,0118,1619127413,53.814 21,0008,0011,1008.2,+13.9,084,0110,1619128313,53.478 21,0008,0011,1007.8,+13.7,084,0121,1619129812,52.944 18,0008,0011,1008.0,+13.5,083,0107,1619130712,52.769 21,0007,0010,1007.4,+13.2,082,0109,1619136111,51.169 23,0008,0011,1006.9,+13.3,079,0104,1619139110,50.043 18,0008,0011,1007.0,+13.4,080,0103,1619139709,49.824 21,0011,0015,1007.0,+13.6,083,0114,1619142109,49.117 21,0010,0013,1006.9,+13.5,083,0103,1619142708,48.917 23,0011,0015,1006.8,+12.8,083,0104,1619146307,47.764 23,0014,0018,1007.0,+12.9,084,0117,1619146607,47.645 21,0013,0017,1007.1,+12.8,085,0106,1619148107,47.085 21,0012,0016,1007.0,+13.1,086,0116,1619150206,46.472 16,0016,0022,1007.3,+12.9,085,0111,1619150506,46.352 23,0016,0022,1007.2,+13.1,083,0111,1619151106,46.142 23,0016,0022,1007.5,+13.1,082,0114,1619151406,46.029 18,0016,0022,1007.4,+13.4,083,0119,1619151705,45.914 25,0013,0017,1007.6,+13.6,084,0101,1619152905,45.818 16,0012,0016,1007.3,+13.4,080,0096,1619153205,45.707 18,0010,0013,1007.4,+14.5,081,0113,1619155904,44.705 21,0015,0021,1007.5,+14.5,078,0124,1619156504,44.476 21,0012,0016,1007.2,+14.7,080,0117,1619156804,44.358 23,0013,0017,1007.7,+15.1,083,0105,1619157104,44.253 21,0011,0015,1007.4,+15.0,082,0116,1619157404,44.333 21,0013,0017,1007.8,+14.8,079,0102,1619157704,44.229 21,0011,0015,1007.5,+14.9,080,0104,1619158003,43.923 30,0011,0015,1007.8,+15.2,084,0137,1619158303,43.811 30,0012,0016,1007.7,+15.3,084,0114,1619158603,43.703 25,0011,0015,1007.8,+15.2,080,0130,1619158903,43.593 23,0010,0013,1007.6,+15.4,081,0115,1619159203,43.64 28,0011,0015,1007.7,+15.5,079,0114,1619159503,43.526 30,0010,0013,1007.8,+15.5,077,0092,1619159803,43.414 28,0018,0024,1008.1,+15.6,076,0108,1619160103,43.525 25,0009,0012,1007.8,+15.7,078,0133,1619160403,43.22 25,0016,0022,1008.0,+16.0,078,0109,1619160703,43.09 25,0010,0013,1007.8,+16.2,076,0113,1619161003,43.178 25,0010,0013,1007.9,+16.4,075,0123,1619161303,43.073 28,0010,0013,1008.0,+16.6,076,0090,1619161602,42.966 28,0008,0011,1008.2,+16.7,073,0121,1619161902,42.846 25,0016,0022,1008.1,+16.7,072,0115,1619162202,42.741 25,0009,0012,1008.2,+16.7,070,0112,1619162502,42.626 25,0010,0013,1007.9,+16.6,073,0100,1619162802,42.658 25,0022,0029,1008.2,+16.6,074,0110,1619163102,42.582 25,0020,0027,1008.3,+16.7,074,0122,1619163402,42.476 23,0011,0015,1008.1,+16.8,076,0102,1619163702,42.34 25,0011,0015,1008.0,+17.0,072,0104,1619164002,42.241 28,0006,0008,1008.2,+17.3,074,0120,1619166101,41.481 16,0005,0007,1007.9,+17.3,073,0106,1619166401,41.502 28,0007,0010,1008.3,+17.5,071,0109,1619167001,41.3 21,0013,0017,1008.3,+17.8,069,0107,1619168800,40.644 16,0005,0007,1008.0,+17.8,068,0102,1619170000,40.231 13,0007,0010,1008.0,+18.1,074,0111,1619170899,39.938 23,0009,0012,1007.8,+18.0,068,0108,1619171499,39.724 99,0006,0008,1007.7,+18.3,071,0117,1619171799,39.582 18,0006,0008,1007.6,+18.1,072,0107,1619172999,39.144 99,0005,0007,1007.6,+18.6,067,0109,1619173898,38.837 13,0009,0012,1007.4,+18.5,067,0122,1619174498,38.629 28,0010,0013,1007.4,+18.8,069,0110,1619175398,38.319 25,0008,0011,1007.7,+19.0,068,0127,1619178097,37.367 25,0005,0007,1007.5,+19.1,068,0096,1619178997,37.047 13,0010,0013,1007.3,+17.6,069,0110,1619185894,34.671 25,0010,0013,1007.3,+17.6,068,0119,1619186194,34.563 30,0010,0013,1007.3,+17.7,065,0124,1619186494,34.482 21,0009,0012,1007.4,+17.8,064,0111,1619186794,34.37 23,0011,0015,1007.4,+17.9,068,0119,1619187094,34.269 23,0010,0013,1007.6,+17.9,068,0118,1619187394,34.21 23,0009,0012,1007.3,+18.0,065,0117,1619187694,34.07 99,0012,0016,1007.5,+17.9,066,0089,1619188593,33.767 25,0011,0015,1007.4,+17.8,068,0101,1619188893,33.677 25,0011,0015,1008.0,+17.6,071,0120,1619191292,32.673 25,0021,0028,1008.0,+17.0,073,0111,1619196091,31.263 28,0030,0042,1008.5,+16.8,070,0088,1619196991,31.009 28,0024,0032,1008.3,+16.7,074,0097,1619197290,30.883 28,0021,0028,1008.5,+16.6,075,0114,1619197590,30.763 25,0025,0034,1008.3,+16.6,075,0108,1619197893,33.643 28,0031,0043,1008.7,+16.5,075,0114,1619198190,30.622 28,0026,0036,1008.6,+16.4,076,0099,1619199090,30.295 28,0026,0036,1008.6,+16.4,076,0103,1619199390,30.249 33,0015,0021,1009.1,+15.4,079,0109,1619204488,28.332 28,0014,0018,1009.5,+15.2,077,0116,1619204788,28.437 33,0020,0027,1009.0,+15.3,078,0103,1619205088,28.326 33,0022,0029,1009.1,+15.3,080,0127,1619205388,28.239 33,0015,0021,1009.1,+15.3,080,0113,1619205687,27.947 30,0018,0024,1009.1,+15.3,080,0088,1619205988,28.042 30,0014,0018,1009.3,+15.4,082,0121,1619206287,27.95 30,0016,0022,1009.1,+15.4,082,0102,1619206587,27.658 33,0031,0043,1009.6,+15.5,083,0129,1619206887,27.609 30,0030,0042,1009.2,+15.4,080,0112,1619207187,27.708 30,0029,0039,1009.2,+15.3,079,0104,1619207487,27.558 33,0037,0050,1009.2,+15.4,080,0119,1619207787,27.508 30,0031,0043,1009.5,+15.3,080,0123,1619208089,29.859 30,0036,0049,1009.5,+15.3,079,0118,1619208387,27.265 30,0034,0047,1009.6,+15.2,079,0114,1619208687,27.176 33,0034,0047,1009.6,+15.0,076,0105,1619208987,27.119 30,0028,0038,1009.5,+15.0,076,0116,1619209287,27.031 00,0032,0044,1009.8,+15.3,080,0097,1619209586,26.891 33,0029,0039,1009.7,+15.3,080,0095,1619209886,26.781 30,0021,0028,1009.8,+15.1,079,0122,1619210486,26.484 28,0017,0023,1009.9,+15.0,078,0102,1619210786,26.494 33,0018,0024,1009.8,+15.0,079,0105,1619211086,26.201 30,0030,0042,1009.7,+14.9,080,0122,1619211386,26.103 30,0031,0043,1009.4,+14.8,079,0094,1619211685,25.995 30,0031,0043,1009.9,+14.7,080,0110,1619211986,26.09 30,0028,0038,1009.7,+14.8,080,0113,1619212285,25.807 99,0025,0034,1010.1,+14.8,080,0126,1619212585,25.706 30,0026,0036,1009.9,+14.7,081,0130,1619212885,25.611 30,0023,0031,1009.8,+14.9,082,0113,1619213185,25.501 33,0024,0032,1009.9,+14.8,081,0120,1619213485,25.417 33,0022,0029,1010.1,+15.1,084,0101,1619213785,25.316 33,0020,0027,1009.7,+14.9,083,0111,1619214085,25.221 33,0021,0028,1009.9,+14.7,081,0101,1619214385,25.128 33,0019,0026,1010.1,+14.8,083,0113,1619214685,25.029 30,0022,0029,1009.9,+14.9,084,0126,1619214985,25.115 30,0020,0027,1009.7,+14.9,085,0115,1619215284,24.834 33,0022,0029,1009.9,+14.8,084,0096,1619215584,24.735 28,0021,0028,1009.8,+14.7,082,0116,1619215884,24.633 28,0020,0027,1010.1,+14.5,080,0106,1619216484,24.55 28,0017,0023,1009.9,+14.8,084,0118,1619216784,24.341 25,0017,0023,1009.9,+14.6,083,0108,1619217084,24.432 28,0019,0026,1011.2,+13.8,081,0095,1619237777,17.557 23,0016,0022,1010.9,+13.3,072,0104,1619238077,17.46 21,0019,0026,1011.3,+13.5,074,0103,1619238377,17.168 21,0018,0024,1011.2,+13.9,079,0119,1619238977,17.17 99,0013,0017,1011.3,+13.8,077,0124,1619241076,16.255 33,0013,0017,1011.3,+13.8,076,0097,1619241975,15.957 28,0012,0016,1011.7,+13.6,074,0120,1619242875,15.845 28,0014,0018,1011.4,+14.3,079,0111,1619244375,15.336 21,0013,0017,1011.6,+14.4,080,0109,1619245275,15.032 28,0012,0016,1011.5,+14.3,078,0113,1619246774,14.326 30,0012,0016,1011.7,+14.4,075,0101,1619247374,14.148 33,0010,0013,1011.8,+14.4,074,0096,1619247974,14.116 30,0013,0017,1011.8,+14.4,071,0102,1619248274,14.019 28,0011,0015,1011.6,+14.7,076,0116,1619248573,13.913 30,0013,0017,1011.4,+14.7,075,0113,1619249173,13.525 25,0012,0016,1011.5,+14.7,077,0099,1619249473,13.43 30,0011,0015,1011.9,+14.5,077,0109,1619249773,13.32 28,0011,0015,1011.9,+14.5,075,0094,1619251272,12.81 28,0012,0016,1012.1,+14.5,075,0112,1619251572,12.715 28,0014,0018,1011.9,+14.5,074,0111,1619251872,12.807 28,0015,0021,1011.9,+14.5,075,0116,1619252172,12.716 28,0010,0013,1012.1,+14.5,075,0111,1619253072,12.207 28,0011,0015,1011.8,+14.7,080,0122,1619253372,12.109 25,0011,0015,1011.8,+14.7,078,0100,1619253971,11.918 23,0011,0015,1011.7,+14.7,079,0097,1619254571,11.904 28,0013,0017,1011.7,+14.3,067,0109,1619255171,11.516 25,0018,0024,1011.6,+14.8,074,0108,1619256071,11.401 30,0013,0017,1011.5,+14.9,075,0119,1619256371,11.302 33,0012,0016,1011.5,+14.8,072,0110,1619256671,11.201 21,0011,0015,1011.2,+15.3,076,0125,1619257870,10.82 13,0010,0013,1011.0,+15.4,073,0100,1619258470,10.589 28,0012,0016,1010.8,+15.5,075,0107,1619258770,10.477 25,0012,0016,1011.1,+15.5,074,0128,1619259070,10.39 28,0010,0013,1010.9,+15.7,073,0109,1619259370,10.319 23,0010,0013,1011.0,+15.7,072,0097,1619259670,10.183 21,0010,0013,1011.0,+15.5,071,0116,1619259969,9.93 21,0011,0015,1010.9,+15.5,071,0103,1619260269,9.984 25,0010,0013,1010.7,+15.6,075,0129,1619260569,9.708 30,0011,0015,1010.7,+15.6,073,0114,1619260869,9.595 28,0012,0016,1010.7,+15.7,075,0109,1619261169,9.495 25,0013,0017,1010.8,+15.8,072,0101,1619261469,9.588 13,0011,0015,1010.7,+16.0,070,0106,1619261769,9.482 28,0012,0016,1010.7,+16.1,074,0112,1619262069,9.191 25,0010,0013,1010.8,+16.1,069,0133,1619262369,9.291 33,0011,0015,1010.7,+16.0,076,0112,1619262669,9.028 33,0010,0013,1010.5,+16.2,076,0104,1619262968,8.957 35,0009,0012,1010.7,+16.2,074,0118,1619263268,8.987 28,0010,0013,1009.3,+16.2,063,0125,1619274365,5.127 28,0016,0022,1009.6,+13.2,084,0106,1619289360,0.1 25,0016,0022,1009.9,+12.8,082,0109,1619290259,59.783 25,0018,0024,1009.9,+12.6,081,0112,1619290859,59.578 25,0022,0029,1010.1,+12.7,083,0114,1619291459,59.354 25,0023,0031,1010.0,+12.7,084,0109,1619292059,59.141 25,0022,0029,1010.1,+12.9,084,0131,1619292359,59.026 25,0025,0034,1010.1,+13.1,085,0112,1619292658,58.908 28,0021,0028,1010.2,+12.9,084,0105,1619293258,58.717 30,0019,0026,1010.1,+12.9,084,0125,1619293558,58.658 28,0023,0031,1010.1,+12.9,083,0108,1619293858,58.48 30,0021,0028,1010.2,+13.2,085,0111,1619294158,58.371 30,0017,0023,1010.0,+12.6,082,0121,1619294458,58.258 28,0016,0022,1010.0,+12.8,083,0102,1619294758,58.164 28,0015,0021,1010.1,+12.4,081,0095,1619295058,58.041 30,0013,0017,1010.1,+12.6,082,0104,1619295357,57.931 99,0017,0023,1010.0,+12.6,083,0111,1619295657,57.835 30,0013,0017,1010.0,+12.7,083,0114,1619295957,57.728 30,0014,0018,1010.0,+12.5,081,0107,1619296257,57.611 30,0014,0018,1010.0,+12.7,083,0103,1619296557,57.496 28,0015,0021,1009.9,+12.6,083,0112,1619297160,0.12 33,0014,0018,1010.0,+12.7,084,0112,1619297457,57.16 30,0013,0017,1010.1,+12.3,082,0109,1619297757,57.055 33,0013,0017,1010.0,+11.9,081,0086,1619298056,56.944 30,0013,0017,1009.8,+12.2,082,0102,1619298356,56.82 33,0014,0018,1009.9,+12.4,083,0116,1619298656,56.7 33,0014,0018,1009.9,+12.2,084,0103,1619298956,56.594 33,0015,0021,1010.0,+12.0,083,0120,1619299256,56.492 30,0017,0023,1009.8,+12.2,084,0103,1619299556,56.36 30,0015,0021,1009.7,+12.1,084,0104,1619299856,56.259 30,0013,0017,1009.9,+12.1,083,0116,1619300156,56.13 30,0013,0017,1009.9,+11.9,083,0102,1619300456,56.015 30,0013,0017,1010.0,+11.9,084,0129,1619300755,55.91 28,0014,0018,1009.9,+11.9,084,0115,1619301055,55.779 30,0013,0017,1009.8,+12.0,085,0120,1619301355,55.692 30,0013,0017,1009.7,+11.8,084,0108,1619301655,55.556 30,0014,0018,1009.6,+11.8,084,0105,1619301955,55.455 30,0011,0015,1009.6,+12.1,086,0109,1619302255,55.317 30,0012,0016,1009.8,+12.0,085,0109,1619302555,55.211 30,0013,0017,1009.8,+11.5,083,0119,1619302855,55.098 30,0013,0017,1009.6,+11.9,085,0091,1619303154,54.979 30,0012,0016,1009.8,+11.9,085,0104,1619303454,54.831 30,0012,0016,1009.6,+11.6,085,0106,1619303754,54.719 28,0014,0018,1009.7,+11.5,084,0109,1619304054,54.583 30,0012,0016,1009.5,+11.6,084,0098,1619304354,54.468 28,0012,0016,1009.9,+11.9,085,0108,1619304654,54.354 30,0014,0018,1009.6,+11.7,086,0116,1619304954,54.228 30,0015,0021,1009.8,+11.9,086,0113,1619305254,54.108 30,0015,0021,1009.7,+11.8,086,0112,1619305553,53.974 35,0014,0018,1009.4,+11.8,087,0116,1619305853,53.844 30,0014,0018,1009.3,+11.7,087,0102,1619306153,53.711 30,0018,0024,1009.2,+11.3,085,0117,1619306453,53.602 33,0011,0015,1009.1,+11.6,085,0108,1619306753,53.462 30,0014,0018,1009.0,+11.4,085,0105,1619307053,53.332 30,0014,0018,1009.2,+11.6,085,0101,1619307353,53.216 30,0012,0016,1009.0,+11.7,086,0090,1619307653,53.083 25,0011,0015,1009.1,+11.9,086,0098,1619307952,52.956 30,0010,0013,1009.1,+11.9,086,0089,1619308252,52.833 33,0013,0017,1009.0,+11.7,086,0108,1619308552,52.7 30,0013,0017,1009.0,+11.7,085,0111,1619308852,52.581 33,0011,0015,1009.0,+11.9,086,0118,1619309152,52.441 30,0012,0016,1009.0,+12.1,087,0109,1619309452,52.317 30,0009,0012,1009.1,+11.9,087,0112,1619310052,52.053 30,0011,0015,1008.9,+11.7,086,0125,1619310351,51.932 33,0011,0015,1008.7,+11.7,085,0116,1619310651,51.795 30,0011,0015,1008.7,+12.0,086,0089,1619310951,51.664 33,0011,0015,1009.0,+11.8,085,0106,1619311251,51.535 33,0010,0013,1008.9,+11.8,086,0117,1619311551,51.419 30,0011,0015,1008.8,+11.6,085,0106,1619311851,51.274 30,0010,0013,1008.7,+11.7,086,0107,1619312753,53.88 30,0010,0013,1008.6,+11.6,085,0109,1619313050,50.751 30,0008,0011,1008.7,+11.9,085,0116,1619313350,50.627 30,0010,0013,1008.7,+11.9,085,0115,1619313650,50.486 30,0009,0012,1008.6,+11.6,084,0116,1619313950,50.368 30,0010,0013,1008.5,+11.6,084,0125,1619314250,50.235 30,0010,0013,1008.9,+11.7,085,0124,1619314550,50.108 28,0008,0011,1008.8,+11.3,082,0113,1619314849,49.979 30,0010,0013,1008.6,+12.0,085,0100,1619315149,49.86 30,0009,0012,1008.9,+11.7,084,0094,1619315749,49.593 33,0009,0012,1008.4,+11.6,084,0101,1619316049,49.457 30,0010,0013,1008.4,+11.9,085,0107,1619317248,48.924 30,0010,0013,1008.1,+11.5,083,0091,1619317548,48.801 30,0010,0013,1008.5,+11.6,084,0106,1619317848,48.68 30,0010,0013,1008.3,+11.6,084,0094,1619318148,48.54 28,0012,0016,1008.6,+11.3,083,0107,1619319348,48.017 30,0010,0013,1008.2,+11.0,083,0087,1619320250,50.158 30,0012,0016,1008.3,+11.2,084,0115,1619320547,47.475 30,0012,0016,1008.4,+11.0,084,0108,1619320847,47.336 30,0012,0016,1008.5,+11.3,085,0086,1619321746,46.933 33,0015,0021,1008.6,+10.9,083,0089,1619322046,46.779 33,0012,0016,1008.7,+11.0,084,0112,1619322346,46.639 33,0012,0016,1008.4,+10.9,083,0105,1619322646,46.495 30,0012,0016,1008.5,+10.9,083,0112,1619322946,46.378 30,0015,0021,1008.8,+11.4,085,0091,1619323246,46.227 33,0014,0018,1008.9,+11.1,084,0096,1619323546,46.115 30,0012,0016,1008.8,+11.4,085,0098,1619323845,45.946 30,0014,0018,1008.7,+11.0,083,0121,1619324145,45.808 28,0010,0013,1008.8,+11.3,084,0109,1619324445,45.68 30,0010,0013,1008.8,+11.3,084,0093,1619324745,45.544 33,0010,0013,1009.1,+11.6,085,0110,1619325045,45.419 23,0009,0012,1008.9,+11.3,084,0135,1619325345,45.264 28,0011,0015,1008.7,+11.4,083,0114,1619325645,45.137 30,0011,0015,1008.9,+11.3,082,0110,1619325944,44.988 30,0011,0015,1009.0,+11.7,084,0111,1619326244,44.852 30,0010,0013,1008.9,+11.5,082,0100,1619326544,44.73 30,0011,0015,1009.2,+10.9,078,0113,1619326844,44.591 28,0010,0013,1008.7,+11.3,081,0109,1619327144,44.464 30,0011,0015,1008.8,+11.6,083,0111,1619327444,44.307 35,0010,0013,1009.0,+11.7,083,0100,1619327744,44.179 30,0012,0016,1008.8,+11.4,080,0114,1619328044,44.035 30,0015,0021,1009.0,+11.9,083,0103,1619328343,43.908 28,0011,0015,1008.7,+11.4,079,0103,1619328643,43.802 30,0012,0016,1008.8,+12.8,083,0100,1619330145,45.649 33,0014,0018,1008.9,+12.8,081,0111,1619330445,45.694 30,0011,0015,1008.7,+13.0,082,0107,1619331042,42.779 30,0009,0012,1008.7,+12.9,078,0113,1619331342,42.662 28,0009,0012,1008.7,+13.1,073,0093,1619332242,42.28 30,0007,0010,1008.9,+13.9,075,0106,1619334941,41.227 25,0006,0008,1008.8,+14.1,059,0119,1619337040,40.446 23,0006,0008,1008.5,+14.0,063,0115,1619337340,40.36 23,0006,0008,1008.7,+13.9,060,0114,1619337640,40.231 25,0004,0006,1008.1,+14.5,061,0107,1619340639,39.097 06,0006,0008,1007.6,+15.3,068,0104,1619343638,38.015 21,0009,0012,1007.8,+15.2,068,0105,1619343937,37.896 06,0007,0010,1007.3,+15.2,068,0099,1619346936,36.841 06,0006,0008,1006.5,+15.6,066,0138,1619352335,35.174 23,0009,0012,1006.0,+15.0,057,0117,1619365230,30.876 21,0010,0013,1005.8,+15.0,072,0108,1619368155,15.164 16,0012,0016,1005.8,+14.8,070,0091,1619368455,15.063 21,0011,0015,1005.9,+14.6,070,0123,1619368757,17.838 21,0010,0013,1006.0,+14.3,067,0098,1619369054,14.899 23,0009,0012,1006.1,+14.4,074,0111,1619369354,14.76 25,0013,0017,1006.2,+14.1,076,0089,1619369954,14.556 28,0012,0016,1006.3,+14.0,077,0104,1619370254,14.446 21,0012,0016,1006.6,+13.8,078,0118,1619370554,14.348 18,0017,0023,1006.3,+13.3,078,0108,1619371456,16.599 18,0015,0021,1007.2,+12.8,080,0115,1619373853,13.187 16,0016,0022,1007.1,+13.1,083,0104,1619374153,13.063 21,0016,0022,1007.4,+12.8,082,0111,1619374452,12.957 18,0015,0021,1007.0,+12.7,082,0106,1619374752,12.841 18,0014,0018,1007.2,+12.2,079,0102,1619375052,12.734 18,0016,0022,1007.5,+12.5,082,0108,1619375352,12.661 21,0019,0026,1007.1,+12.6,084,0125,1619375652,12.491 18,0015,0021,1007.4,+12.4,082,0117,1619375952,12.368 21,0018,0024,1007.3,+12.3,082,0112,1619376252,12.292 21,0016,0022,1007.6,+12.5,083,0129,1619376552,12.168 23,0014,0018,1007.4,+12.5,083,0108,1619376851,11.995 21,0014,0018,1007.4,+12.0,081,0123,1619377151,11.855 21,0018,0024,1007.8,+11.9,081,0113,1619377451,11.723 23,0016,0022,1007.9,+12.0,083,0129,1619377751,11.638 21,0022,0029,1007.6,+11.8,084,0115,1619378051,11.463 18,0034,0047,1007.6,+11.6,084,0117,1619378351,11.309 25,0037,0050,1007.7,+11.5,083,0098,1619378651,11.163 23,0022,0029,1007.5,+11.5,085,0128,1619379250,10.831 23,0021,0028,1007.5,+11.5,085,0095,1619379550,10.655 99,0018,0024,1007.3,+11.3,085,0107,1619379850,10.487 23,0019,0026,1007.7,+10.9,084,0113,1619380150,10.308 23,0015,0021,1007.5,+11.6,085,0124,1619380450,10.119 23,0015,0021,1007.7,+11.5,085,0111,1619380749,9.927 21,0014,0018,1007.3,+11.3,085,0103,1619381049,9.723 21,0017,0023,1007.7,+11.2,085,0116,1619381349,9.581 18,0029,0039,1007.6,+11.1,085,0105,1619381951,11.825 21,0032,0044,1007.6,+11.3,085,0119,1619382248,8.911 23,0026,0036,1007.6,+11.0,084,0115,1619382548,8.703 25,0014,0018,1007.5,+10.0,078,0128,1619382848,8.468 21,0012,0016,1007.4,+10.8,082,0102,1619383148,8.255 21,0013,0017,1007.4,+10.1,082,0082,1619383450,10.72 21,0013,0017,1007.4,+10.3,083,0101,1619383747,7.821 23,0013,0017,1007.7,+10.2,082,0114,1619384047,7.593 23,0016,0022,1007.6,+10.3,082,0097,1619384347,7.379 23,0013,0017,1007.7,+10.5,084,0113,1619384647,7.144 23,0014,0018,1007.7,+10.4,083,0103,1619384946,6.934 18,0012,0016,1007.9,+10.6,084,0121,1619385249,9.501 23,0014,0018,1007.6,+10.3,083,0100,1619385546,6.541 21,0011,0015,1007.5,+10.3,085,0103,1619385846,6.363 21,0011,0015,1007.8,+10.3,086,0096,1619386146,6.193 18,0013,0017,1007.2,+10.1,086,0100,1619386446,6.025 21,0012,0016,1007.4,+10.1,086,0105,1619386745,5.871 23,0012,0016,1007.5,+10.0,086,0104,1619387045,5.707 23,0013,0017,1007.8,+09.9,087,0110,1619387345,5.554 18,0015,0021,1007.4,+10.0,087,0125,1619387645,5.389 25,0014,0018,1007.9,+09.9,087,0116,1619387945,5.229 21,0013,0017,1007.6,+09.8,087,0099,1619388245,5.068 21,0016,0022,1007.2,+10.0,086,0128,1619388844,4.758 21,0014,0018,1007.4,+09.8,086,0103,1619389144,4.568 21,0015,0021,1007.4,+09.8,087,0099,1619389444,4.406 28,0014,0018,1007.5,+09.7,087,0124,1619389744,4.233 21,0013,0017,1007.3,+09.5,087,0114,1619390044,4.04 99,0013,0017,1007.1,+09.6,088,0111,1619390643,3.674 25,0015,0021,1007.3,+09.4,088,0103,1619390943,3.487 23,0015,0021,1007.0,+09.5,088,0119,1619391243,3.287 21,0016,0022,1007.0,+09.6,088,0106,1619391543,3.094 23,0014,0018,1007.2,+09.6,087,0112,1619391842,2.878 23,0012,0016,1007.1,+09.6,087,0112,1619392142,2.665 23,0013,0017,1007.3,+09.3,088,0115,1619392442,2.442 23,0012,0016,1006.8,+09.4,088,0117,1619392742,2.232 23,0012,0016,1007.2,+09.4,088,0117,1619393042,2.007 23,0012,0016,1006.8,+09.4,089,0112,1619393341,1.767 23,0014,0018,1006.9,+09.1,089,0117,1619393641,1.523 23,0015,0021,1006.5,+08.8,089,0117,1619393941,1.288 23,0017,0023,1006.8,+09.1,088,0113,1619394241,1.033 25,0013,0017,1006.8,+08.9,089,0113,1619394540,0.776 23,0011,0015,1006.7,+09.0,089,0118,1619394840,0.514 23,0012,0016,1006.8,+08.8,089,0121,1619395140,0.258 21,0012,0016,1006.5,+08.9,089,0123,1619395439,59.981 21,0013,0017,1006.7,+08.7,089,0106,1619395739,59.692 21,0011,0015,1006.8,+08.7,089,0104,1619396039,59.376 23,0014,0018,1006.7,+08.8,089,0123,1619396339,59.061 25,0012,0016,1006.9,+08.8,089,0118,1619396638,58.733 25,0013,0017,1007.1,+08.9,088,0123,1619396938,58.408 23,0013,0017,1006.9,+09.0,089,0109,1619397238,58.12 25,0013,0017,1007.1,+09.0,088,0123,1619397537,57.77 23,0015,0021,1007.0,+09.3,089,0109,1619397837,57.473 23,0011,0015,1007.0,+09.2,089,0113,1619398137,57.175 23,0013,0017,1006.9,+09.1,088,0115,1619398436,56.895 23,0015,0021,1006.9,+09.2,088,0102,1619398736,56.61 23,0016,0022,1007.2,+09.3,088,0104,1619399036,56.328 23,0016,0022,1007.0,+09.2,088,0102,1619399336,56.062 23,0015,0021,1007.0,+09.2,087,0118,1619399635,55.798 21,0017,0023,1007.0,+09.2,087,0115,1619399935,55.546 23,0017,0023,1007.0,+09.2,087,0103,1619400235,55.304 21,0015,0021,1006.9,+09.2,087,0112,1619400537,57.782 21,0016,0022,1007.1,+09.2,087,0101,1619401134,54.493 23,0021,0028,1007.2,+09.4,088,0104,1619401434,54.215 21,0021,0028,1007.1,+09.3,087,0137,1619401733,53.954 25,0017,0023,1007.0,+09.3,087,0130,1619402033,53.684 23,0019,0026,1007.1,+09.3,087,0097,1619402333,53.42 23,0015,0021,1007.0,+09.3,087,0104,1619402633,53.165 23,0016,0022,1006.9,+09.3,087,0098,1619402932,52.912 23,0018,0024,1006.8,+09.5,087,0120,1619403232,52.645 23,0034,0047,1006.8,+09.4,087,0111,1619403532,52.388 21,0027,0037,1006.9,+09.4,087,0102,1619403832,52.126 21,0022,0029,1007.0,+09.4,087,0094,1619404131,51.865 23,0021,0028,1007.2,+09.4,087,0115,1619404431,51.607 23,0017,0023,1007.1,+09.4,087,0118,1619404731,51.34 21,0020,0027,1007.2,+09.4,087,0095,1619405031,51.076 23,0022,0029,1007.1,+09.2,087,0119,1619405330,50.797 23,0024,0032,1006.9,+09.2,087,0101,1619405630,50.528 21,0018,0024,1007.1,+09.3,087,0125,1619405930,50.256 23,0014,0018,1007.0,+09.4,088,0099,1619406229,49.991 23,0014,0018,1006.9,+09.2,087,0117,1619406529,49.706 25,0013,0017,1007.2,+09.3,088,0107,1619406829,49.435 21,0011,0015,1007.3,+09.3,087,0111,1619407129,49.149 16,0012,0016,1007.2,+09.3,087,0130,1619407428,48.875 16,0015,0021,1007.0,+09.2,087,0118,1619407728,48.588 16,0019,0026,1007.3,+09.2,087,0123,1619408028,48.307 99,0046,0063,1007.2,+09.2,087,0123,1619408627,47.75 21,0033,0045,1007.3,+09.1,086,0092,1619408927,47.464 23,0023,0031,1007.3,+09.2,086,0103,1619409227,47.167 23,0015,0021,1007.2,+09.5,087,0131,1619409826,46.597 23,0015,0021,1007.2,+09.4,087,0098,1619410126,46.319 23,0016,0022,1007.4,+09.5,087,0127,1619410426,46.084 28,0017,0023,1007.3,+09.6,087,0109,1619410725,45.759 30,0015,0021,1007.4,+09.6,087,0129,1619411025,45.498 33,0013,0017,1007.5,+09.6,087,0102,1619411325,45.222 09,0012,0016,1007.9,+09.6,086,0128,1619412224,44.464 18,0013,0017,1007.7,+10.3,084,0108,1619413723,43.328 25,0013,0017,1007.7,+10.4,084,0109,1619414023,43.146 23,0020,0027,1007.7,+10.3,083,0111,1619414322,42.955 18,0017,0023,1007.6,+10.4,084,0103,1619414622,42.8 21,0021,0028,1007.6,+10.4,083,0104,1619414922,42.646 23,0018,0024,1007.8,+10.6,082,0126,1619415222,42.505 23,0012,0016,1007.6,+10.7,082,0130,1619415522,42.318 21,0015,0021,1007.8,+10.9,083,0128,1619418220,40.738 23,0016,0022,1007.8,+10.9,081,0121,1619418520,40.583 23,0017,0023,1008.0,+11.2,083,0117,1619420019,39.732 23,0018,0024,1008.1,+11.4,084,0112,1619420319,39.566 23,0014,0018,1007.9,+11.5,083,0116,1619420919,39.142 23,0015,0021,1008.3,+11.5,079,0102,1619421218,38.946 25,0018,0024,1008.0,+11.9,081,0102,1619421518,38.753 30,0022,0029,1007.8,+12.0,083,0118,1619421818,38.578 28,0015,0021,1008.2,+12.1,082,0097,1619422118,38.387 33,0016,0022,1007.8,+12.2,084,0108,1619422418,38.233 30,0017,0023,1007.7,+12.3,083,0115,1619422718,38.056 33,0018,0024,1007.8,+12.2,081,0111,1619423017,37.904 25,0017,0023,1007.8,+12.5,082,0091,1619423317,37.76 30,0013,0017,1007.5,+12.6,081,0113,1619423617,37.621 21,0014,0018,1007.9,+12.7,082,0096,1619423917,37.487 21,0015,0021,1007.9,+12.7,077,0122,1619424217,37.349 25,0011,0015,1007.8,+12.8,082,0106,1619424517,37.206 21,0013,0017,1007.7,+13.1,078,0096,1619424817,37.106 25,0011,0015,1007.8,+13.2,077,0114,1619425716,36.726 25,0011,0015,1007.6,+13.2,079,0113,1619426016,36.628 21,0009,0012,1007.2,+13.7,075,0128,1619427216,36.147 25,0011,0015,1007.2,+13.8,077,0101,1619427516,36.03 18,0010,0013,1007.5,+13.9,068,0110,1619427815,35.928 23,0009,0012,1007.4,+13.9,076,0104,1619428115,35.82 23,0009,0012,1006.8,+14.3,072,0113,1619429317,37.991 25,0009,0012,1006.6,+14.6,072,0101,1619430215,35.089 25,0008,0011,1006.7,+14.8,063,0095,1619430514,34.984 28,0008,0011,1006.6,+14.9,070,0101,1619430814,34.888 28,0008,0011,1006.9,+15.0,069,0115,1619431114,34.777 28,0007,0010,1006.5,+15.1,065,0101,1619431414,34.681 28,0007,0010,1006.5,+15.2,067,0108,1619431714,34.583 28,0008,0011,1006.5,+15.2,070,0108,1619432014,34.477 28,0008,0011,1006.5,+15.3,072,0097,1619432314,34.382 28,0008,0011,1006.3,+15.4,070,0098,1619432614,34.271 28,0009,0012,1006.1,+15.3,070,0121,1619432914,34.169 25,0008,0011,1006.3,+15.6,070,0117,1619433214,34.265 23,0008,0011,1006.2,+15.7,070,0115,1619433514,34.16 23,0008,0011,1006.2,+15.8,071,0115,1619433814,34.081 25,0007,0010,1006.2,+15.9,069,0115,1619434113,33.962 25,0047,0064,1006.2,+16.1,063,0109,1619434413,33.857 99,0022,0029,1006.1,+16.2,067,0107,1619434713,33.745 28,0009,0012,1006.3,+16.2,066,0106,1619435013,33.458 23,0010,0013,1006.0,+16.5,067,0124,1619435313,33.549 25,0009,0012,1006.3,+16.6,066,0097,1619435613,33.445 23,0006,0008,1006.1,+17.1,062,0113,1619435913,33.356 23,0007,0010,1006.3,+16.6,067,0131,1619436213,33.238 25,0009,0012,1006.1,+16.7,061,0094,1619436512,32.951 21,0008,0011,1006.1,+16.8,058,0108,1619436813,33.043 23,0006,0008,1005.9,+17.2,057,0130,1619437412,32.635 18,0007,0010,1006.0,+17.2,049,0115,1619437712,32.719 23,0009,0012,1005.9,+16.8,065,0114,1619438012,32.627 21,0010,0013,1005.4,+16.9,063,0115,1619438312,32.52 28,0012,0016,1005.5,+17.0,063,0097,1619438612,32.41 30,0008,0011,1005.6,+17.1,061,0119,1619438912,32.306 30,0007,0010,1005.4,+17.5,056,0105,1619439212,32.211 30,0007,0010,1005.4,+17.5,063,0112,1619439512,32.11 30,0008,0011,1005.4,+17.3,058,0098,1619439811,31.995 30,0007,0010,1005.2,+17.3,062,0110,1619440111,31.906 28,0007,0010,1005.3,+17.5,062,0096,1619440411,31.799 28,0008,0011,1004.9,+18.1,051,0100,1619440711,31.695 25,0008,0011,1004.9,+17.9,059,0112,1619441011,31.618 25,0012,0016,1005.1,+17.8,061,0107,1619441311,31.485 28,0008,0011,1004.7,+18.4,053,0103,1619442810,30.966 33,0012,0016,1004.6,+18.1,062,0106,1619443410,30.755 33,0008,0011,1004.3,+18.1,063,0122,1619443710,30.65 25,0013,0017,1004.5,+18.3,059,0093,1619444010,30.537 28,0007,0010,1004.2,+18.5,053,0125,1619444310,30.439 37,0010,0013,1004.4,+18.5,055,0102,1619444610,30.332 28,0008,0011,1004.3,+18.8,046,0115,1619444910,30.222 25,0008,0011,1004.3,+18.9,053,0132,1619445210,30.118 28,0008,0011,1004.2,+18.8,050,0108,1619445510,30.009 30,0008,0011,1004.4,+18.7,045,0114,1619445809,29.932 37,0007,0010,1004.5,+18.7,055,0117,1619446109,29.807 28,0006,0008,1004.2,+18.9,050,0103,1619446409,29.69 30,0007,0010,1004.4,+18.8,045,0135,1619446709,29.591 30,0011,0015,1004.1,+19.2,035,0116,1619447009,29.488 30,0008,0011,1004.4,+19.0,043,0102,1619447309,29.385 30,0007,0010,1004.4,+19.2,042,0118,1619447609,29.279 30,0010,0013,1004.5,+19.4,042,0133,1619447909,29.177 30,0018,0024,1004.4,+19.4,040,0108,1619448209,29.061 30,0010,0013,1004.2,+19.2,042,0100,1619448508,28.956 30,0006,0008,1004.4,+18.8,052,0126,1619448808,28.861 33,0011,0015,1004.4,+19.0,049,0119,1619449108,28.748 30,0007,0010,1004.1,+19.2,040,0112,1619449408,28.648 30,0008,0011,1004.4,+18.9,039,0099,1619449708,28.556 28,0007,0010,1004.2,+19.1,048,0117,1619450008,28.448 99,0008,0011,1004.5,+18.9,055,0111,1619450608,28.226 37,0007,0010,1004.2,+18.1,051,0107,1619452707,27.521 25,0008,0011,1004.1,+18.0,052,0128,1619453007,27.428 28,0008,0011,1004.3,+17.9,052,0117,1619453307,27.31 28,0009,0012,1004.3,+17.9,052,0113,1619453607,27.211 28,0008,0011,1004.2,+17.8,050,0109,1619453907,27.109 28,0008,0011,1004.3,+17.8,055,0105,1619454207,27.006 28,0007,0010,1004.2,+17.6,051,0138,1619454506,26.9 28,0006,0008,1004.3,+17.5,051,0107,1619454806,26.826 28,0007,0010,1004.3,+17.5,046,0119,1619455106,26.706 28,0010,0013,1004.1,+17.2,047,0114,1619455406,26.606 25,0009,0012,1004.0,+17.0,051,0134,1619455706,26.494 25,0008,0011,1004.3,+16.7,052,0123,1619456006,26.398 25,0008,0011,1004.5,+16.5,052,0124,1619456306,26.304 28,0007,0010,1004.2,+16.2,051,0110,1619456606,26.193 28,0010,0013,1004.4,+16.0,058,0127,1619456906,26.09 28,0009,0012,1004.7,+15.9,058,0104,1619457205,25.804 33,0008,0011,1004.2,+15.7,059,0098,1619457505,25.712 35,0013,0017,1004.5,+15.4,059,0104,1619457805,25.603 35,0008,0011,1004.9,+15.1,054,0100,1619458105,25.692 33,0010,0013,1004.8,+15.1,057,0103,1619458405,25.586 99,0008,0011,1004.8,+15.0,058,0114,1619458705,25.292 33,0008,0011,1004.7,+14.8,056,0101,1619459005,25.381 30,0011,0015,1004.6,+14.8,062,0105,1619459305,25.277 28,0008,0011,1004.9,+14.8,066,0119,1619459604,24.987 33,0008,0011,1005.0,+14.5,062,0097,1619459904,24.886 33,0009,0012,1005.0,+14.5,066,0108,1619460204,24.794 33,0007,0010,1005.2,+14.5,061,0117,1619460504,24.66 33,0007,0010,1005.2,+14.5,064,0108,1619460804,24.558 33,0008,0011,1005.3,+14.3,062,0110,1619461104,24.46 30,0007,0010,1005.0,+14.4,068,0113,1619461404,24.539 33,0007,0010,1005.2,+14.3,064,0108,1619461704,24.256 30,0006,0008,1005.1,+14.2,069,0117,1619462304,24.03 33,0009,0012,1005.5,+14.0,066,0103,1619462903,23.808 33,0008,0011,1005.1,+14.1,073,0133,1619463503,23.798 28,0007,0010,1004.9,+14.1,074,0117,1619463803,23.483 23,0009,0012,1004.8,+14.1,074,0098,1619464403,23.278 30,0008,0011,1004.7,+13.7,074,0115,1619465902,22.725 30,0008,0011,1004.9,+13.9,077,0132,1619466202,22.613 28,0009,0012,1004.7,+13.8,077,0103,1619466502,22.505 28,0010,0013,1004.6,+13.7,076,0127,1619466802,22.403 30,0010,0013,1004.5,+13.7,078,0105,1619467102,22.296 30,0008,0011,1004.6,+13.7,079,0147,1619467402,22.185 30,0010,0013,1004.8,+13.7,080,0110,1619467702,22.072 33,0011,0015,1004.8,+13.5,078,0106,1619468001,21.965 33,0012,0016,1004.7,+13.5,079,0114,1619468301,21.846 30,0011,0015,1004.4,+13.2,077,0104,1619468601,21.731 30,0016,0022,1004.6,+13.4,079,0109,1619468901,21.617 30,0016,0022,1004.7,+13.4,080,0098,1619469201,21.511 30,0015,0021,1004.8,+13.3,081,0103,1619469501,21.424 33,0020,0027,1005.0,+13.2,080,0127,1619469801,21.306 30,0018,0024,1004.7,+13.1,080,0116,1619470101,21.186 33,0014,0018,1005.0,+13.3,081,0115,1619470401,21.078 30,0013,0017,1004.7,+13.0,080,0100,1619470700,20.966 33,0013,0017,1004.9,+13.2,081,0114,1619471000,20.872 30,0012,0016,1004.8,+13.0,080,0135,1619471300,20.735 33,0011,0015,1004.7,+13.1,081,0107,1619471600,20.606 30,0010,0013,1004.6,+13.1,081,0112,1619471900,20.499 30,0011,0015,1004.7,+13.0,082,0125,1619472200,20.397 28,0016,0022,1004.8,+13.0,082,0099,1619472500,20.287 28,0012,0016,1004.7,+13.0,082,0116,1619472800,20.157 25,0014,0018,1004.5,+13.0,082,0114,1619473100,20.057 30,0013,0017,1004.7,+13.0,082,0111,1619473399,19.919 30,0014,0018,1004.6,+12.9,082,0099,1619473699,19.808 28,0015,0021,1004.5,+13.0,085,0101,1619474299,19.586 28,0016,0022,1004.7,+12.9,084,0118,1619474599,19.469 28,0012,0016,1004.9,+12.8,084,0102,1619474899,19.336 28,0012,0016,1004.8,+12.8,084,0115,1619475199,19.221 25,0012,0016,1004.5,+12.8,084,0105,1619475499,19.105 30,0012,0016,1004.5,+12.9,084,0108,1619475798,18.98 28,0015,0021,1004.4,+12.8,085,0121,1619476098,18.851 28,0013,0017,1004.4,+12.8,086,0125,1619476398,18.734 28,0013,0017,1004.1,+12.7,085,0093,1619476698,18.633 28,0015,0021,1004.1,+12.7,085,0120,1619476998,18.487 28,0012,0016,1004.5,+12.6,084,0112,1619477298,18.372 33,0011,0015,1004.4,+12.6,085,0121,1619477598,18.225 28,0010,0013,1004.3,+12.6,085,0112,1619477898,18.102 28,0011,0015,1004.3,+12.5,085,0121,1619478197,17.981 28,0011,0015,1004.3,+12.5,085,0107,1619478497,17.853 28,0011,0015,1004.0,+12.3,084,0090,1619478797,17.728 30,0014,0018,1004.3,+12.1,082,0118,1619479097,17.606 28,0013,0017,1004.4,+11.7,076,0115,1619479397,17.461 33,0013,0017,1004.3,+12.5,084,0110,1619479697,17.327 30,0014,0018,1004.0,+12.3,084,0126,1619479997,17.204 28,0016,0022,1004.3,+12.5,085,0095,1619480297,17.08 28,0014,0018,1004.0,+12.2,085,0113,1619480596,16.987 30,0015,0021,1003.9,+12.3,085,0118,1619480896,16.793 30,0015,0021,1004.3,+12.5,086,0100,1619481196,16.672 28,0012,0016,1004.1,+12.4,085,0115,1619481496,16.539 28,0013,0017,1003.8,+12.5,085,0113,1619481796,16.403 28,0012,0016,1003.6,+12.6,086,0112,1619482096,16.266 25,0014,0018,1003.7,+12.5,085,0114,1619482396,16.136 28,0014,0018,1003.8,+12.5,085,0099,1619482696,16.012 30,0016,0022,1003.6,+12.6,085,0113,1619482995,15.868 28,0021,0028,1003.7,+12.6,085,0100,1619483295,15.74 30,0018,0024,1003.6,+12.6,085,0119,1619483595,15.635 28,0013,0017,1004.0,+12.7,085,0098,1619483895,15.477 28,0013,0017,1004.0,+12.7,085,0117,1619484195,15.35 30,0014,0018,1004.1,+12.8,084,0118,1619484495,15.224 30,0014,0018,1003.9,+12.9,085,0123,1619484795,15.111 30,0012,0016,1003.8,+12.9,085,0122,1619485094,14.976 28,0013,0017,1003.7,+12.9,084,0096,1619485394,14.86 25,0013,0017,1003.8,+12.9,085,0093,1619485694,14.739 28,0019,0026,1004.0,+12.9,086,0097,1619485994,14.612 28,0019,0026,1004.1,+13.0,086,0105,1619486294,14.501 30,0016,0022,1004.3,+12.9,086,0104,1619486594,14.369 30,0015,0021,1004.0,+13.0,086,0117,1619486894,14.256 30,0015,0021,1004.2,+12.8,085,0110,1619487194,14.166 28,0014,0018,1004.2,+12.9,085,0116,1619487494,14.002 28,0015,0021,1004.0,+12.9,086,0110,1619487793,13.878 28,0011,0015,1004.1,+12.9,085,0133,1619488093,13.767 28,0014,0018,1003.8,+12.9,085,0099,1619488393,13.678 28,0014,0018,1004.1,+12.8,085,0115,1619488693,13.521 28,0013,0017,1003.9,+12.9,085,0118,1619488993,13.405 25,0011,0015,1003.8,+12.9,084,0108,1619489293,13.279 28,0016,0022,1003.7,+13.0,085,0098,1619489593,13.17 30,0016,0022,1003.9,+12.9,085,0103,1619489893,13.027 28,0030,0042,1003.7,+13.0,085,0103,1619490192,12.911 28,0030,0042,1003.7,+12.9,085,0109,1619490492,12.853 30,0022,0029,1003.6,+12.9,085,0103,1619490792,12.671 28,0020,0027,1003.6,+12.8,084,0093,1619491092,12.541 28,0020,0027,1003.7,+12.9,084,0104,1619491392,12.44 30,0027,0037,1003.4,+13.0,085,0123,1619491692,12.318 28,0021,0028,1003.1,+12.9,085,0098,1619491992,12.198 30,0016,0022,1003.6,+12.9,084,0098,1619492292,12.076 30,0013,0017,1003.1,+13.1,085,0103,1619492591,11.949 28,0011,0015,1003.5,+12.9,084,0111,1619492892,12.018 28,0010,0013,1002.9,+13.0,083,0124,1619493191,11.705 30,0012,0016,1003.1,+13.0,083,0125,1619493491,11.593 30,0011,0015,1002.9,+13.1,083,0123,1619493791,11.469 28,0011,0015,1002.8,+13.1,082,0109,1619494091,11.356 28,0012,0016,1003.2,+13.1,083,0110,1619494391,11.24 30,0011,0015,1003.1,+13.0,081,0124,1619494691,11.11 33,0010,0013,1002.8,+13.1,081,0102,1619494990,10.992 28,0010,0013,1003.0,+13.2,083,0121,1619495290,10.877 30,0013,0017,1002.9,+13.3,084,0095,1619495590,10.759 30,0011,0015,1002.8,+13.3,084,0093,1619495893,13.357 25,0012,0016,1002.7,+13.3,084,0112,1619496190,10.525 30,0012,0016,1002.7,+13.3,083,0113,1619496490,10.399 30,0012,0016,1002.6,+13.3,083,0118,1619497090,10.173 25,0012,0016,1002.5,+13.4,083,0118,1619497390,10.056 30,0016,0022,1002.7,+13.4,083,0113,1619497689,9.945 30,0012,0016,1002.3,+13.5,083,0113,1619497989,9.834 99,0013,0017,1002.3,+13.4,082,0104,1619498289,9.719 23,0011,0015,1002.6,+13.3,079,0116,1619498589,9.604 23,0017,0023,1002.3,+13.5,081,0114,1619498889,9.483 99,0014,0018,1002.3,+13.0,072,0126,1619499189,9.373 30,0013,0017,1002.7,+13.2,076,0103,1619499489,9.276 23,0010,0013,1002.5,+13.0,067,0124,1619499789,9.371 25,0011,0015,1002.8,+13.6,078,0113,1619500089,9.039 25,0010,0013,1002.7,+13.5,079,0119,1619500388,8.925 33,0014,0018,1002.9,+13.7,079,0112,1619500688,8.807 21,0013,0017,1002.8,+13.8,080,0102,1619500988,8.7 30,0013,0017,1002.7,+13.8,078,0132,1619501288,8.644 30,0013,0017,1002.9,+13.9,078,0103,1619501588,8.462 30,0021,0028,1002.6,+13.5,066,0129,1619501888,8.353 30,0018,0024,1003.2,+14.1,077,0101,1619502188,8.242 25,0015,0021,1003.2,+14.3,078,0107,1619502488,8.168 28,0012,0016,1002.8,+14.7,078,0109,1619502788,8.061 25,0011,0015,1003.2,+14.8,079,0112,1619503087,7.911 28,0010,0013,1003.0,+14.8,075,0104,1619503387,7.798 28,0016,0022,1003.0,+15.1,066,0128,1619504287,7.484 23,0008,0011,1003.0,+16.4,071,0104,1619506386,6.939 28,0008,0011,1002.9,+16.5,069,0098,1619506686,6.829 28,0008,0011,1003.1,+16.6,065,0106,1619506986,6.774 25,0009,0012,1002.6,+16.7,065,0100,1619507286,6.623 28,0008,0011,1002.6,+16.9,061,0109,1619507586,6.564 28,0009,0012,1002.8,+17.1,066,0110,1619507886,6.422 28,0008,0011,1002.2,+17.1,067,0077,1619508186,6.325 25,0009,0012,1002.3,+17.2,064,0114,1619508486,6.22 25,0009,0012,1002.5,+17.7,058,0106,1619509385,5.728 25,0007,0010,1002.5,+17.8,061,0112,1619509985,5.705 25,0007,0010,1002.5,+17.9,061,0122,1619510285,5.603 28,0007,0010,1002.6,+18.2,060,0098,1619510585,5.522 30,0008,0011,1002.0,+18.6,060,0105,1619511485,5.185 23,0006,0008,1001.6,+19.3,055,0104,1619514184,4.235 23,0007,0010,1001.7,+19.4,054,0105,1619514484,4.126 23,0007,0010,1001.6,+19.6,052,0093,1619514784,4.021 23,0006,0008,1001.5,+19.6,049,0105,1619515083,3.91 21,0009,0012,1001.4,+20.0,047,0116,1619515383,3.837 25,0007,0010,1001.6,+20.2,046,0114,1619515683,3.69 28,0007,0010,1001.3,+20.4,043,0118,1619515983,3.585 23,0006,0008,1001.2,+20.7,042,0112,1619516286,6.113 21,0008,0011,1001.4,+20.3,052,0084,1619516583,3.362 18,0006,0008,1001.3,+20.4,052,0100,1619516883,3.256 30,0007,0010,1001.3,+20.6,048,0107,1619517183,3.196 23,0007,0010,1001.3,+20.8,047,0094,1619517483,3.044 28,0007,0010,1001.0,+21.1,043,0116,1619517782,2.962 16,0008,0011,1001.1,+21.3,040,0117,1619518082,2.824 23,0006,0008,1000.9,+21.2,040,0115,1619518382,2.714 16,0007,0010,1000.5,+21.4,044,0136,1619521981,1.411 25,0007,0010,1000.6,+21.2,044,0106,1619522281,1.351 23,0006,0008,1000.4,+20.9,052,0082,1619522581,1.264 21,0006,0008,1000.2,+20.9,054,0112,1619522881,1.087 99,0006,0008,1000.4,+21.0,042,0133,1619523180,0.986 21,0007,0010,1000.4,+21.2,038,0111,1619523480,0.883 28,0006,0008,1000.2,+21.3,043,0097,1619523780,0.775 23,0005,0007,1000.1,+21.6,040,0110,1619524080,0.693 21,0006,0008,1000.4,+21.5,044,0114,1619524380,0.567 23,0006,0008,1000.1,+21.5,042,0110,1619524680,0.464 23,0011,0015,0999.8,+21.8,040,0110,1619524980,0.369 16,0006,0008,1000.0,+22.0,042,0117,1619525280,0.269 18,0007,0010,0999.7,+22.2,038,0109,1619525580,0.166 16,0006,0008,0999.8,+22.2,036,0114,1619525880,0.052 28,0007,0010,0999.8,+22.2,042,0109,1619526182,2.532 06,0006,0008,0999.5,+22.4,041,0111,1619526779,59.733 18,0008,0011,0999.7,+23.0,034,0109,1619527682,2.087 09,0007,0010,0999.3,+22.7,037,0110,1619529178,58.885 13,0007,0010,0999.4,+22.6,043,0103,1619529478,58.787 13,0006,0008,0999.5,+22.9,036,0107,1619530078,58.57 09,0007,0010,0999.4,+21.0,075,0132,1619532777,57.691 25,0007,0010,0999.1,+20.8,075,0141,1619533077,57.521 25,0008,0011,0999.2,+20.6,076,0123,1619533377,57.483 25,0007,0010,0998.9,+20.4,077,0107,1619533677,57.336 28,0008,0011,0998.9,+20.3,077,0104,1619533977,57.243 21,0007,0010,0999.2,+20.2,078,0109,1619534277,57.141 16,0055,0074,0999.0,+20.1,078,0099,1619534577,57.028 25,0017,0023,0998.9,+20.0,079,0113,1619534876,56.939 23,0010,0013,0998.9,+19.9,079,0125,1619535176,56.843 23,0009,0012,0998.9,+19.8,079,0129,1619535476,56.747 21,0007,0010,0999.0,+19.7,079,0116,1619535776,56.662 16,0008,0011,0999.1,+19.6,080,0102,1619536076,56.601 18,0009,0012,0998.9,+19.6,079,0110,1619536376,56.459 21,0007,0010,0998.9,+19.4,080,0106,1619537276,56.172 99,0005,0007,0999.1,+19.2,080,0089,1619537878,58.569 99,0006,0008,0999.2,+19.2,080,0113,1619538175,55.882 18,0006,0008,0999.1,+19.1,080,0102,1619538475,55.781 16,0007,0010,0999.1,+19.1,080,0117,1619538775,55.681 21,0008,0011,0999.1,+19.0,080,0114,1619539075,55.642 13,0006,0008,0999.2,+18.9,080,0117,1619539675,55.469 13,0006,0008,0999.1,+18.7,081,0100,1619540275,55.207 21,0004,0006,0999.4,+18.5,081,0109,1619540575,55.16 99,0007,0010,0999.1,+18.4,081,0100,1619540875,55.01 21,0006,0008,0999.1,+18.3,082,0099,1619541174,54.929 18,0008,0011,0999.5,+17.6,083,0114,1619542974,54.373 18,0010,0013,0999.8,+17.2,085,0111,1619544473,53.913 25,0011,0015,1000.1,+16.9,087,0105,1619546873,53.227 28,0009,0012,1000.4,+16.8,087,0099,1619548072,52.804 23,0009,0012,1000.4,+16.8,087,0094,1619548372,52.722 23,0011,0015,1000.4,+16.7,088,0116,1619548672,52.434 18,0009,0012,1000.4,+16.6,088,0116,1619548972,52.54 21,0010,0013,1000.6,+16.5,088,0096,1619549272,52.438 21,0015,0021,1000.5,+16.5,088,0134,1619549572,52.359 18,0017,0023,1000.7,+16.4,088,0116,1619549872,52.262 18,0015,0021,1001.0,+16.3,088,0110,1619550172,52.172 16,0012,0016,1000.7,+16.2,089,0129,1619550472,52.091 25,0014,0018,1000.5,+16.2,089,0125,1619550771,51.988 21,0014,0018,1000.9,+16.1,089,0120,1619551071,51.7 21,0016,0022,1000.8,+16.1,089,0091,1619551371,51.802 25,0013,0017,1000.8,+16.0,089,0108,1619551671,51.813 23,0016,0022,1000.9,+15.9,089,0097,1619551971,51.613 25,0014,0018,1000.8,+15.9,090,0107,1619552274,54.278 23,0017,0023,1000.8,+15.7,090,0128,1619552571,51.442 25,0015,0021,1001.2,+15.7,090,0117,1619552871,51.341 23,0015,0021,1001.0,+15.7,090,0101,1619553171,51.228 25,0016,0022,1001.0,+15.6,090,0100,1619553471,51.202 23,0015,0021,1000.6,+15.5,090,0129,1619553771,51.05 25,0016,0022,1000.8,+15.5,090,0113,1619554070,50.955 28,0018,0024,1000.9,+15.4,090,0111,1619554370,50.853 23,0019,0026,1001.1,+15.3,090,0114,1619555270,50.379 25,0020,0027,1001.0,+15.2,090,0104,1619555570,50.483 28,0020,0027,1000.9,+15.2,090,0138,1619555870,50.375 28,0022,0029,1001.4,+15.1,090,0112,1619556170,50.084 28,0022,0029,1001.3,+15.0,091,0106,1619556469,49.984 25,0020,0027,1001.2,+15.0,091,0105,1619556770,50.085 28,0021,0028,1000.9,+15.0,091,0114,1619557069,49.791 28,0024,0032,1001.3,+14.9,091,0110,1619557369,49.763 23,0019,0026,1001.6,+14.8,091,0116,1619557669,49.589 25,0023,0031,1001.5,+14.8,091,0107,1619557969,49.494 23,0022,0029,1001.4,+14.7,091,0104,1619558269,49.396 23,0022,0029,1001.3,+14.7,091,0132,1619558569,49.296 25,0022,0029,1001.6,+14.5,091,0098,1619558869,49.192 23,0022,0029,1001.9,+14.5,091,0119,1619559169,49.091 23,0022,0029,1001.6,+14.4,091,0104,1619559468,48.991 23,0021,0028,1001.3,+14.4,091,0121,1619559768,48.885 25,0023,0031,1001.5,+14.3,091,0104,1619560968,48.674 25,0024,0032,1001.4,+14.2,091,0126,1619561268,48.381 28,0024,0032,1001.7,+14.2,091,0106,1619561868,48.17 28,0024,0032,1001.9,+14.2,091,0102,1619562168,48.072 21,0024,0032,1001.9,+14.1,091,0122,1619562767,47.86 21,0023,0031,1001.8,+14.1,092,0118,1619563367,47.659 99,0023,0031,1001.9,+13.9,092,0112,1619565167,47.026 25,0023,0031,1001.9,+13.9,092,0130,1619565466,46.921 25,0021,0028,1001.9,+13.9,092,0103,1619565766,46.794 25,0025,0034,1001.8,+13.9,092,0137,1619566066,46.701 99,0022,0029,1001.7,+13.9,092,0105,1619566366,46.641 25,0023,0031,1001.9,+13.9,092,0102,1619566666,46.478 25,0022,0029,1001.8,+13.8,092,0103,1619566966,46.367 30,0022,0029,1002.1,+13.8,092,0109,1619567266,46.254 25,0022,0029,1001.9,+13.8,092,0099,1619567566,46.151 23,0022,0029,1001.9,+13.7,092,0122,1619568465,45.828 28,0025,0034,1001.8,+13.8,092,0123,1619569065,45.598 25,0021,0028,1002.3,+13.7,092,0102,1619571764,44.617 25,0022,0029,1002.3,+13.7,092,0098,1619572064,44.506 23,0023,0031,1002.2,+13.7,092,0109,1619572364,44.387 23,0024,0032,1002.2,+13.7,092,0107,1619573563,43.945 23,0022,0029,1001.5,+13.4,093,0121,1619576862,42.724 23,0024,0032,1001.6,+13.4,093,0119,1619577162,42.624 25,0027,0037,1001.8,+13.3,093,0101,1619578062,42.269 25,0021,0028,1001.8,+13.2,093,0129,1619578961,41.922 23,0022,0029,1001.8,+13.1,093,0092,1619579561,41.707 25,0022,0029,1001.6,+13.1,093,0116,1619579861,41.596 25,0019,0026,1002.5,+13.2,092,0111,1619582260,40.686 30,0019,0026,1002.6,+13.2,092,0114,1619582860,40.539 18,0018,0024,1002.3,+13.2,092,0106,1619583160,40.356 16,0019,0026,1002.6,+13.3,092,0122,1619583460,40.238 18,0018,0024,1002.6,+13.5,092,0125,1619584659,39.788 21,0016,0022,1002.7,+13.9,091,0102,1619585859,39.416 21,0016,0022,1002.8,+13.9,091,0105,1619586759,39.003 21,0018,0024,1003.0,+13.9,091,0124,1619587058,38.881 13,0016,0022,1003.2,+14.0,091,0124,1619587358,38.764 21,0016,0022,1003.1,+14.1,091,0114,1619587658,38.645 21,0015,0021,1003.1,+14.1,091,0093,1619587958,38.551 25,0014,0018,1003.2,+14.2,090,0122,1619588558,38.311 25,0013,0017,1003.5,+14.2,090,0119,1619588858,38.195 25,0015,0021,1003.6,+14.3,090,0113,1619589158,38.082 25,0015,0021,1003.4,+14.3,090,0125,1619589457,37.985 23,0015,0021,1003.6,+14.3,090,0098,1619589757,37.86 25,0014,0018,1003.3,+14.4,090,0107,1619590057,37.753 25,0015,0021,1003.4,+14.4,090,0118,1619590357,37.636 99,0013,0017,1003.3,+14.5,090,0126,1619591257,37.339 28,0015,0021,1003.5,+14.5,090,0102,1619591557,37.204 28,0012,0016,1003.5,+14.6,090,0122,1619591857,37.092 30,0012,0016,1003.6,+14.6,090,0107,1619592157,37.064 18,0011,0015,1003.5,+14.6,090,0085,1619592457,37.063 28,0013,0017,1003.4,+14.7,090,0099,1619593056,36.658 25,0012,0016,1003.4,+14.8,090,0116,1619593356,36.553 25,0012,0016,1003.3,+14.8,090,0104,1619593656,36.419 25,0013,0017,1003.4,+14.9,090,0129,1619593956,36.415 28,0010,0013,1003.5,+14.9,090,0100,1619594256,36.229 28,0011,0015,1003.7,+15.0,090,0103,1619594556,36.21 28,0013,0017,1003.8,+15.0,090,0126,1619594856,36.011 28,0014,0018,1003.6,+15.0,089,0100,1619595155,35.906 25,0012,0016,1003.5,+15.2,089,0119,1619595455,35.991 25,0012,0016,1003.3,+15.2,089,0098,1619595755,35.892 28,0014,0018,1003.3,+15.3,089,0119,1619596055,35.569 28,0011,0015,1003.4,+15.4,089,0118,1619596355,35.481 28,0014,0018,1003.4,+15.4,089,0104,1619596655,35.573 25,0012,0016,1003.5,+15.5,089,0121,1619596955,35.463 28,0013,0017,1003.5,+15.6,089,0108,1619597255,35.167 21,0013,0017,1003.6,+15.7,089,0111,1619597555,35.064 30,0009,0012,1003.3,+15.8,090,0099,1619597854,34.978 28,0010,0013,1003.4,+15.9,090,0125,1619598154,34.955 25,0013,0017,1003.4,+15.9,090,0115,1619598454,34.769 28,0011,0015,1003.2,+15.9,089,0109,1619598754,34.661 25,0012,0016,1003.6,+16.1,089,0105,1619599054,34.563 25,0011,0015,1003.1,+16.1,089,0106,1619599354,34.668 99,0012,0016,1003.2,+16.2,089,0108,1619599654,34.433 28,0011,0015,1003.4,+16.4,089,0097,1619600254,34.381 28,0009,0012,1003.1,+16.5,089,0111,1619600556,36.94 28,0011,0015,1003.3,+16.4,089,0112,1619600854,34.286 30,0009,0012,1003.1,+16.6,089,0117,1619601153,33.911 25,0011,0015,1003.1,+16.6,089,0105,1619601454,34.015 23,0013,0017,1003.1,+16.8,089,0105,1619601753,33.734 28,0011,0015,1002.9,+16.8,088,0138,1619602053,33.729 30,0010,0013,1003.1,+16.9,088,0121,1619602353,33.743 25,0009,0012,1003.0,+16.9,089,0109,1619602653,33.648 25,0010,0013,1002.7,+17.0,089,0109,1619602953,33.64 25,0010,0013,1002.9,+17.0,088,0114,1619603253,33.561 25,0007,0010,1002.7,+17.2,088,0111,1619603553,33.185 25,0010,0013,1002.8,+17.2,088,0105,1619603853,33.193 28,0010,0013,1002.7,+17.2,088,0103,1619604153,33.204 25,0009,0012,1002.5,+17.3,088,0105,1619604452,32.918 25,0009,0012,1002.6,+17.3,088,0081,1619604752,32.841 25,0009,0012,1002.4,+17.3,088,0106,1619605052,32.827 25,0009,0012,1002.4,+17.5,088,0125,1619605352,32.663 28,0010,0013,1002.2,+17.6,087,0119,1619605652,32.855 23,0011,0015,1002.3,+17.6,088,0114,1619605952,32.662 25,0009,0012,1002.5,+17.7,086,0095,1619606252,32.664 25,0009,0012,1002.4,+17.8,087,0098,1619606552,32.482 23,0009,0012,1002.4,+17.8,088,0111,1619606852,32.479 25,0009,0012,1002.3,+17.9,087,0115,1619607154,34.93 23,0008,0011,1002.4,+18.0,087,0119,1619608052,32.134 23,0010,0013,1002.2,+18.1,084,0113,1619608351,31.943 99,0009,0012,1001.7,+18.3,085,0112,1619611351,31.059 11,0009,0012,1001.6,+18.4,085,0130,1619612250,30.782 11,0010,0013,1001.6,+18.3,085,0116,1619613750,30.338 13,0008,0011,1001.6,+18.5,086,0107,1619614050,30.228 13,0009,0012,1001.3,+18.5,086,0108,1619614350,30.15 16,0008,0011,1001.6,+18.4,086,0120,1619614650,30.059 18,0009,0012,1001.7,+18.5,086,0106,1619614949,29.968 13,0009,0012,1001.6,+18.4,085,0112,1619615249,29.868 13,0010,0013,1001.4,+18.6,086,0105,1619615549,29.88 25,0009,0012,1001.3,+18.6,085,0109,1619615849,29.689 25,0008,0011,1001.5,+18.7,084,0124,1619616149,29.597 99,0008,0011,1001.3,+18.6,085,0100,1619617351,31.947 16,0012,0016,1001.4,+18.3,085,0107,1619618848,28.792 16,0013,0017,1001.7,+18.1,086,0119,1619620048,28.43 18,0012,0016,1001.7,+18.0,086,0121,1619620348,28.327 18,0010,0013,1001.6,+18.0,086,0105,1619620648,28.256 11,0011,0015,1001.6,+17.9,086,0097,1619621547,27.989 16,0011,0015,1001.3,+17.9,087,0123,1619621847,27.896 18,0010,0013,1001.5,+17.8,087,0125,1619622147,27.804 23,0010,0013,1001.1,+17.7,087,0108,1619622747,27.627 16,0011,0015,1001.3,+17.2,087,0110,1619625146,26.912 16,0014,0018,1001.9,+15.9,090,0109,1619630845,25.238 28,0014,0018,1003.1,+12.7,093,0101,1619655436,16.498 99,0014,0018,1002.8,+12.6,093,0108,1619656036,16.259 25,0016,0022,1003.9,+11.8,093,0132,1619667131,11.691 23,0016,0022,1004.0,+12.0,093,0117,1619668931,11.015 25,0016,0022,1004.2,+12.1,093,0101,1619669530,10.639 28,0017,0023,1004.2,+12.1,093,0104,1619669830,10.524 99,0019,0026,1004.7,+12.7,092,0108,1619671329,9.893 25,0019,0026,1004.5,+12.7,092,0102,1619671629,9.764 23,0019,0026,1004.4,+12.8,092,0110,1619671929,9.669 21,0017,0023,1004.6,+12.8,092,0111,1619672229,9.516 99,0019,0026,1004.4,+12.9,092,0106,1619672529,9.392 28,0020,0027,1005.2,+14.3,090,0102,1619677927,7.38 11,0024,0032,1005.2,+14.4,090,0118,1619679726,6.733 21,0020,0027,1005.3,+14.4,090,0102,1619680026,6.489 21,0016,0022,1005.4,+14.4,090,0096,1619680326,6.366 21,0015,0021,1005.0,+14.4,090,0108,1619680626,6.415 23,0019,0026,1005.3,+14.5,090,0118,1619680926,6.129 23,0015,0021,1005.4,+14.5,090,0106,1619681226,6.028 23,0017,0023,1005.3,+14.5,090,0117,1619681526,6.083 23,0017,0023,1005.1,+14.6,090,0103,1619681825,5.979 18,0016,0022,1005.2,+14.7,090,0131,1619682125,5.708 23,0015,0021,1005.2,+14.8,090,0099,1619682425,5.594 18,0015,0021,1005.1,+14.8,090,0092,1619682725,5.469 25,0016,0022,1005.0,+14.9,090,0105,1619683025,5.353 13,0016,0022,1005.1,+15.0,090,0111,1619683325,5.25 00,0019,0026,1005.2,+15.0,090,0120,1619683625,5.287 11,0015,0021,1005.0,+15.2,090,0110,1619683925,5.023 11,0015,0021,1005.1,+15.1,090,0109,1619684524,4.832 18,0012,0016,1005.0,+15.1,090,0105,1619684824,4.695 09,0014,0018,1004.9,+15.1,090,0114,1619685124,4.739 11,0012,0016,1004.7,+15.2,090,0111,1619686324,4.157 06,0013,0017,1004.5,+15.4,091,0116,1619687223,3.849 16,0014,0018,1004.5,+15.8,090,0102,1619689323,3.163 16,0014,0018,1004.3,+15.9,090,0116,1619689922,2.964 16,0013,0017,1004.2,+15.9,090,0112,1619690222,2.868 16,0015,0021,1004.2,+15.9,090,0113,1619690522,2.769 16,0013,0017,1004.3,+16.0,090,0115,1619690822,2.836 13,0016,0022,1004.3,+16.1,090,0093,1619691122,2.587 16,0015,0021,1004.2,+16.1,090,0110,1619691422,2.475 99,0013,0017,1004.1,+16.2,090,0118,1619691722,2.396 16,0013,0017,1004.1,+16.3,090,0107,1619692022,2.308 16,0013,0017,1004.2,+16.3,090,0116,1619692322,2.216 16,0013,0017,1004.2,+16.4,089,0115,1619692622,2.291 16,0012,0016,1003.9,+16.5,089,0115,1619692922,2.225 99,0014,0018,1003.9,+16.5,089,0111,1619693221,1.971 21,0015,0021,1003.9,+16.5,088,0113,1619693522,2.024 21,0015,0021,1003.9,+16.5,089,0114,1619693821,1.772 25,0012,0016,1004.1,+16.6,089,0102,1619694121,1.68 25,0013,0017,1004.0,+16.6,089,0103,1619694421,1.605 28,0015,0021,1003.8,+16.7,089,0112,1619694721,1.658 25,0016,0022,1003.7,+16.8,089,0105,1619695021,1.421 99,0012,0016,1003.9,+16.9,089,0104,1619695321,1.333 18,0013,0017,1003.7,+16.9,089,0110,1619695621,1.291 23,0011,0015,1003.5,+17.0,089,0121,1619695921,1.328 21,0010,0013,1003.5,+17.0,089,0097,1619696221,1.092 21,0011,0015,1003.5,+17.1,089,0114,1619696521,1 16,0012,0016,1003.7,+17.2,089,0127,1619696821,1.121 23,0012,0016,1003.2,+17.3,089,0105,1619697420,0.744 23,0012,0016,1002.7,+18.1,087,0104,1619700719,59.937 18,0011,0015,1002.9,+18.2,087,0099,1619701019,59.9 11,0010,0013,1002.4,+18.3,087,0113,1619701919,59.65 99,0009,0012,1002.3,+18.3,087,0096,1619703419,59.03 16,0009,0012,1002.5,+18.5,086,0125,1619703718,58.942 18,0010,0013,1002.3,+18.6,085,0109,1619704018,58.86 99,0009,0012,1002.3,+18.7,085,0120,1619704318,58.772 21,0011,0015,1002.1,+18.6,086,0105,1619704618,58.685 01,0009,0012,1002.5,+18.8,085,0100,1619704918,58.618 23,0011,0015,1002.1,+19.3,084,0092,1619708217,57.89 21,0009,0012,1001.8,+19.2,086,0111,1619708517,57.763 23,0010,0013,1001.9,+19.2,084,0116,1619708817,57.643 21,0010,0013,1001.9,+19.1,085,0096,1619709117,57.564 21,0010,0013,1002.0,+19.3,084,0121,1619709417,57.475 23,0010,0013,1001.9,+19.3,085,0114,1619709717,57.517 21,0010,0013,1001.8,+19.2,085,0110,1619710017,57.317 21,0011,0015,1001.9,+19.1,086,0096,1619710317,57.228 06,0009,0012,1002.0,+19.2,086,0110,1619710617,57.121 06,0010,0013,1002.2,+19.1,086,0124,1619712116,56.671 13,0010,0013,1001.9,+18.8,086,0107,1619713316,56.331 11,0012,0016,1003.8,+16.2,091,0117,1619723513,53.268 16,0013,0017,1003.8,+16.0,091,0127,1619723813,53.184 06,0014,0018,1003.8,+16.0,091,0112,1619724113,53.081 13,0012,0016,1004.1,+15.3,092,0106,1619728911,51.815 13,0011,0015,1004.1,+15.2,092,0107,1619729511,51.473 99,0013,0017,1004.1,+15.1,093,0121,1619730111,51.493 16,0012,0016,1004.3,+14.6,093,0129,1619734010,50.087 99,0012,0016,1004.1,+14.5,093,0111,1619734609,49.891 33,0013,0017,1004.3,+14.2,094,0099,1619736109,49.402 25,0013,0017,1004.0,+14.2,094,0119,1619736409,49.314 25,0014,0018,1004.0,+14.1,094,0100,1619736709,49.365 25,0013,0017,1004.0,+14.1,094,0124,1619737009,49.107 25,0014,0018,1004.0,+14.0,094,0137,1619737309,49.161 28,0012,0016,1004.0,+14.0,094,0100,1619737608,48.907 25,0014,0018,1004.0,+13.9,094,0113,1619737908,48.817 25,0014,0018,1004.1,+13.9,094,0106,1619738208,48.729 25,0015,0021,1004.2,+13.9,094,0101,1619738508,48.781 25,0013,0017,1004.1,+13.8,094,0099,1619738808,48.513 25,0014,0018,1004.0,+13.8,094,0121,1619739108,48.413 25,0013,0017,1003.9,+13.7,094,0117,1619739408,48.332 25,0014,0018,1003.9,+13.7,094,0118,1619739708,48.207 25,0015,0021,1003.9,+13.6,094,0116,1619740008,48.105 28,0014,0018,1003.7,+13.6,094,0110,1619740308,48.021 99,0013,0017,1004.0,+13.5,094,0111,1619740607,47.891 28,0013,0017,1003.9,+13.5,094,0108,1619740907,47.812 30,0015,0021,1003.9,+13.5,094,0111,1619741207,47.703 99,0016,0022,1003.9,+13.4,094,0113,1619741507,47.617 23,0015,0021,1004.0,+13.4,094,0107,1619741807,47.494 23,0014,0018,1003.7,+13.3,094,0114,1619742107,47.383 21,0014,0018,1003.7,+13.3,094,0097,1619742407,47.269 23,0013,0017,1003.8,+13.3,094,0097,1619742707,47.15 23,0013,0017,1003.9,+13.3,094,0108,1619743007,47.054 23,0013,0017,1004.0,+13.2,094,0113,1619743306,46.971 99,0014,0018,1003.8,+13.2,094,0126,1619743606,46.859 28,0014,0018,1003.8,+13.2,094,0100,1619743906,46.73 25,0014,0018,1004.1,+13.2,094,0112,1619744206,46.641 28,0015,0021,1004.0,+13.1,094,0114,1619744506,46.511 25,0016,0022,1004.0,+13.1,094,0095,1619744806,46.461 23,0016,0022,1003.7,+13.0,094,0113,1619745106,46.302 28,0017,0023,1003.9,+13.0,094,0112,1619745406,46.171 25,0015,0021,1003.6,+13.0,094,0117,1619745706,46.065 23,0016,0022,1003.7,+12.9,094,0119,1619746005,45.948 23,0014,0018,1003.6,+12.9,094,0113,1619746305,45.85 28,0016,0022,1003.5,+12.9,094,0114,1619746605,45.745 28,0016,0022,1003.7,+12.9,094,0118,1619746905,45.61 28,0017,0023,1003.5,+12.8,094,0110,1619747205,45.5 25,0015,0021,1003.7,+12.8,094,0118,1619747505,45.376 28,0016,0022,1004.0,+12.8,094,0125,1619747805,45.264 25,0017,0023,1004.2,+12.8,094,0109,1619748105,45.152 28,0017,0023,1004.0,+12.8,094,0093,1619748405,45.042 25,0017,0023,1003.9,+12.7,094,0101,1619748704,44.92 25,0018,0024,1003.1,+12.7,094,0096,1619749004,44.806 23,0017,0023,1003.4,+12.7,094,0101,1619749304,44.673 23,0015,0021,1003.3,+12.7,094,0121,1619749604,44.571 28,0016,0022,1003.7,+12.7,094,0098,1619749904,44.442 25,0017,0023,1003.6,+12.7,094,0117,1619750204,44.326 28,0017,0023,1003.8,+12.7,094,0126,1619750504,44.213 25,0016,0022,1003.5,+12.6,094,0112,1619750804,44.266 25,0017,0023,1003.8,+12.6,094,0100,1619751103,43.982 23,0016,0022,1003.6,+12.6,094,0107,1619751403,43.89 23,0018,0024,1004.7,+12.9,094,0098,1619756202,42.013 23,0020,0027,1004.8,+12.9,094,0097,1619756501,41.913 11,0020,0027,1004.7,+13.0,094,0112,1619756801,41.817 23,0022,0029,1004.8,+13.1,093,0121,1619757101,41.666 25,0020,0027,1005.1,+13.3,093,0109,1619757401,41.551 23,0024,0032,1005.1,+13.4,093,0113,1619757701,41.472 23,0020,0027,1005.1,+13.6,093,0120,1619758001,41.327 23,0020,0027,1005.3,+13.7,093,0133,1619758301,41.221 25,0019,0026,1005.0,+13.7,093,0097,1619758900,40.999 23,0018,0024,1005.0,+13.7,093,0111,1619759200,40.889 23,0019,0026,1005.1,+13.7,093,0105,1619759500,40.785 28,0020,0027,1005.3,+13.8,093,0106,1619759800,40.838 23,0023,0031,1005.3,+13.9,093,0116,1619760100,40.567 25,0020,0027,1005.3,+14.0,092,0127,1619760400,40.613 28,0021,0028,1005.5,+14.2,092,0119,1619761000,40.243 28,0022,0029,1005.4,+14.2,092,0112,1619761300,40.285 25,0023,0031,1005.6,+14.3,092,0122,1619761600,40.013 28,0021,0028,1005.5,+14.4,092,0114,1619761899,39.904 28,0019,0026,1005.6,+14.5,092,0114,1619762199,39.816 28,0021,0028,1005.3,+14.5,092,0120,1619762502,42.408 30,0019,0026,1005.3,+14.7,092,0101,1619763099,39.474 30,0016,0022,1005.4,+14.8,091,0131,1619763399,39.355 30,0016,0022,1005.5,+14.9,091,0123,1619763699,39.249 30,0015,0021,1005.5,+15.0,092,0109,1619763999,39.139 28,0015,0021,1005.2,+15.1,091,0102,1619764299,39.039 33,0015,0021,1005.4,+15.3,091,0115,1619764898,38.817 33,0014,0018,1005.3,+15.4,091,0117,1619765198,38.706 25,0017,0023,1005.4,+15.5,091,0124,1619765498,38.604 37,0020,0027,1005.2,+15.7,091,0107,1619765798,38.498 99,0016,0022,1005.5,+15.8,091,0109,1619766098,38.381 35,0019,0026,1005.5,+15.9,091,0110,1619766398,38.641 35,0025,0034,1005.7,+16.0,091,0107,1619766698,38.174 37,0022,0029,1005.3,+16.1,091,0116,1619766998,38.252 40,0022,0029,1005.5,+16.1,091,0113,1619767298,38.168 35,0020,0027,1005.6,+16.3,091,0102,1619767598,38.077 33,0024,0032,1005.6,+16.4,091,0097,1619767897,37.802 35,0020,0027,1005.5,+16.6,091,0111,1619768197,37.725 35,0022,0029,1005.3,+16.6,091,0102,1619768497,37.802 37,0020,0027,1005.4,+16.7,091,0119,1619768797,37.718 35,0020,0027,1005.2,+16.8,091,0119,1619769097,37.438 37,0021,0028,1005.1,+16.8,091,0097,1619769397,37.35 35,0020,0027,1005.4,+16.8,091,0107,1619769697,37.277 37,0017,0023,1005.2,+16.9,091,0104,1619769997,37.185 37,0018,0024,1005.4,+16.9,091,0109,1619770297,37.097 35,0018,0024,1004.9,+17.0,091,0108,1619770597,37.197 37,0018,0024,1005.1,+17.1,091,0104,1619770896,36.922 35,0020,0027,1005.2,+17.1,091,0125,1619771196,36.838 35,0020,0027,1005.3,+17.2,091,0129,1619771496,36.764 35,0018,0024,1004.9,+17.3,091,0096,1619771796,36.672 37,0018,0024,1004.9,+17.4,091,0101,1619772096,36.779 13,0019,0026,1005.1,+17.5,091,0114,1619772396,36.72 33,0019,0026,1005.2,+17.6,091,0114,1619772696,36.607 35,0019,0026,1005.2,+17.7,091,0110,1619772996,36.338 33,0022,0029,1005.3,+17.8,090,0110,1619773296,36.246 33,0021,0028,1005.3,+17.9,090,0121,1619773596,36.177 35,0021,0028,1005.1,+18.0,090,0121,1619773896,36.076 99,0018,0024,1005.1,+18.2,090,0104,1619774195,35.991 33,0022,0029,1004.8,+18.3,090,0087,1619774495,35.913 33,0021,0028,1004.9,+18.3,090,0098,1619774796,36.024 33,0020,0027,1004.9,+18.4,089,0109,1619775095,35.95 33,0019,0026,1004.8,+18.8,089,0130,1619775995,35.48 30,0026,0036,1004.7,+18.9,089,0103,1619776295,35.395 28,0021,0028,1004.7,+19.1,088,0107,1619776595,35.304 30,0020,0027,1004.9,+19.1,088,0083,1619776895,35.21 28,0019,0026,1004.7,+19.2,088,0109,1619777195,35.318 30,0021,0028,1004.5,+19.4,088,0114,1619777495,35.234 23,0019,0026,1004.5,+19.4,088,0118,1619777795,35.142 99,0019,0026,1004.4,+19.6,087,0106,1619778095,35.057 23,0018,0024,1004.5,+19.7,086,0111,1619778394,34.972 25,0019,0026,1004.5,+19.8,086,0118,1619778694,34.711 23,0018,0024,1004.3,+20.0,085,0125,1619778994,34.826 25,0022,0029,1004.5,+20.1,085,0117,1619779294,34.701 23,0021,0028,1004.2,+20.2,084,0108,1619779594,34.421 23,0037,0050,1004.3,+20.3,084,0110,1619779894,34.529 23,0020,0027,1004.6,+20.4,084,0121,1619780194,34.429 21,0015,0021,1004.2,+20.5,084,0100,1619780494,34.342 21,0015,0021,1004.2,+20.4,084,0118,1619780794,34.265 21,0015,0021,1004.1,+20.6,083,0115,1619781094,34.185 21,0012,0016,1004.2,+20.8,079,0100,1619781394,34.07 21,0013,0017,1004.1,+20.9,082,0114,1619781693,33.973 21,0012,0016,1004.1,+20.8,082,0130,1619781993,33.891 21,0014,0018,1004.2,+21.0,082,0097,1619782293,33.812 21,0040,0054,1004.1,+21.1,081,0107,1619782593,33.706 99,0014,0018,1003.8,+21.2,082,0122,1619782893,33.427 18,0013,0017,1003.7,+21.3,080,0117,1619783193,33.526 21,0011,0015,1003.8,+21.3,080,0130,1619783493,33.46 21,0012,0016,1004.0,+21.5,082,0119,1619783793,33.339 23,0012,0016,1003.9,+21.5,082,0114,1619784093,33.246 18,0011,0015,1003.4,+21.5,080,0125,1619784393,33.163 16,0011,0015,1003.4,+21.5,080,0109,1619784693,33.101 23,0009,0012,1003.4,+21.5,080,0103,1619784992,32.979 18,0011,0015,1003.4,+21.7,078,0096,1619785292,32.887 21,0011,0015,1003.3,+21.7,079,0109,1619785592,32.805 21,0008,0011,1003.1,+21.8,078,0116,1619785892,32.71 18,0010,0013,1003.1,+21.9,079,0124,1619786192,32.627 18,0010,0013,1003.2,+22.1,078,0112,1619786492,32.524 18,0009,0012,1003.0,+22.2,079,0101,1619786792,32.44 18,0011,0015,1003.2,+22.3,079,0110,1619787092,32.347 23,0010,0013,1003.3,+22.4,078,0107,1619787392,32.277 21,0011,0015,1002.8,+22.4,078,0104,1619787692,32.151 99,0009,0012,1002.7,+22.4,078,0101,1619787992,32.063 18,0010,0013,1002.9,+22.5,077,0112,1619788291,31.972 18,0008,0011,1002.6,+22.6,077,0100,1619788591,31.88 21,0007,0010,1002.6,+22.7,075,0110,1619788891,31.794 21,0008,0011,1002.7,+22.8,075,0112,1619789191,31.696 21,0008,0011,1002.8,+22.9,074,0117,1619789491,31.613 18,0008,0011,1002.5,+22.7,078,0104,1619789791,31.7 18,0010,0013,1002.7,+23.0,074,0118,1619790091,31.408 21,0011,0015,1002.9,+22.9,075,0128,1619790391,31.332 99,0009,0012,1002.5,+23.0,073,0100,1619790691,31.226 25,0010,0013,1002.5,+23.1,073,0096,1619790991,31.144 30,0008,0011,1002.6,+23.1,074,0116,1619791291,31.057 28,0009,0012,1002.8,+23.2,074,0115,1619791590,30.956 28,0010,0013,1002.5,+23.3,074,0125,1619791890,30.865 25,0011,0015,1002.5,+23.3,074,0101,1619792190,30.796 28,0011,0015,1002.4,+23.3,074,0124,1619792490,30.662 25,0009,0012,1002.4,+23.3,074,0102,1619793090,30.484 25,0010,0013,1002.5,+23.3,074,0124,1619793390,30.408 23,0010,0013,1002.3,+23.2,074,0085,1619793690,30.332 25,0010,0013,1002.3,+23.2,074,0105,1619793990,30.234 25,0011,0015,1002.1,+23.2,074,0111,1619794290,30.319 99,0008,0011,1002.1,+23.2,074,0144,1619794590,30.051 23,0008,0011,1001.9,+23.2,074,0106,1619794889,29.964 25,0009,0012,1002.0,+23.2,074,0106,1619795190,30.065 25,0010,0013,1001.9,+23.2,074,0101,1619795489,29.784 25,0009,0012,1001.8,+23.1,075,0098,1619795789,29.696 18,0009,0012,1002.1,+23.1,075,0139,1619796089,29.601 16,0011,0015,1002.1,+23.1,075,0114,1619796389,29.521 13,0010,0013,1002.0,+23.0,075,0110,1619796689,29.403 16,0009,0012,1001.8,+23.0,075,0093,1619796989,29.333 13,0009,0012,1001.9,+22.9,075,0103,1619797289,29.246 16,0009,0012,1002.0,+22.9,075,0115,1619797589,29.34 18,0008,0011,1001.9,+22.8,075,0107,1619797889,29.06 09,0009,0012,1001.9,+22.7,075,0111,1619798188,28.971 18,0010,0013,1002.2,+22.7,075,0112,1619798488,28.882 16,0008,0011,1002.2,+22.6,076,0123,1619798788,28.815 09,0010,0013,1002.0,+22.6,076,0107,1619799088,28.699 09,0013,0017,1002.0,+22.5,077,0110,1619799688,28.525 00,0010,0013,1002.3,+22.5,076,0108,1619799988,28.645 09,0010,0013,1003.4,+22.4,079,0116,1619800888,28.178 11,0011,0015,1003.5,+22.3,079,0104,1619801188,28.121 11,0011,0015,1002.1,+22.2,082,0134,1619802690,30.571 99,0007,0010,1002.0,+22.1,082,0125,1619802987,27.596 09,0010,0013,1002.3,+22.0,082,0115,1619803287,27.496 18,0009,0012,1002.2,+21.9,083,0120,1619803587,27.423 11,0011,0015,1002.6,+21.3,084,0129,1619805086,26.998 11,0010,0013,1002.3,+21.1,084,0130,1619805686,26.83 11,0011,0015,1002.7,+21.0,084,0115,1619805986,26.745 16,0008,0011,1002.6,+20.9,084,0120,1619806286,26.677 09,0007,0010,1002.8,+20.7,084,0123,1619806586,26.568 16,0008,0011,1002.6,+20.6,084,0114,1619806886,26.508 16,0008,0011,1002.7,+20.5,084,0095,1619807186,26.622 13,0007,0010,1002.9,+20.4,084,0120,1619807486,26.342 16,0009,0012,1002.9,+20.3,084,0097,1619807786,26.308 16,0009,0012,1002.9,+20.3,084,0117,1619808085,25.995 11,0007,0010,1002.8,+20.2,085,0100,1619808385,25.896 09,0007,0010,1002.9,+20.1,085,0098,1619808685,25.814 13,0008,0011,1002.9,+20.0,085,0112,1619808985,25.732 16,0007,0010,1002.7,+20.0,085,0103,1619809285,25.84 13,0008,0011,1002.7,+19.9,085,0121,1619809585,25.771 11,0009,0012,1002.7,+19.8,085,0117,1619809885,25.676 11,0008,0011,1002.9,+19.8,085,0107,1619810185,25.402 13,0011,0015,1003.0,+19.7,085,0089,1619810485,25.317 11,0008,0011,1002.7,+19.5,086,0112,1619811385,25.068 09,0008,0011,1002.9,+19.4,086,0116,1619811984,24.909 16,0008,0011,1002.8,+19.4,086,0127,1619812284,24.876 21,0008,0011,1002.6,+19.1,086,0116,1619813484,24.689 99,0006,0008,1002.8,+19.1,087,0104,1619813784,24.595 99,0007,0010,1002.7,+19.1,088,0113,1619814084,24.509 99,0006,0008,1002.8,+19.0,087,0111,1619814384,24.249 06,0006,0008,1002.9,+19.0,087,0111,1619814684,24.146 01,0008,0011,1002.7,+18.9,088,0120,1619815584,24.086 99,0008,0011,1002.8,+18.8,088,0110,1619815883,23.82 11,0005,0007,1003.6,+18.5,089,0084,1619819182,22.903 99,0006,0008,1003.2,+18.4,089,0107,1619820382,22.529 06,0006,0008,1003.1,+18.4,090,0119,1619820682,22.444 09,0007,0010,1003.2,+18.4,090,0096,1619820982,22.364 06,0011,0015,1002.8,+18.1,091,0118,1619822481,21.932 09,0013,0017,1002.8,+18.1,091,0110,1619822781,21.839 11,0013,0017,1003.1,+18.0,092,0125,1619823681,21.593 09,0011,0015,1003.5,+17.7,092,0118,1619825481,21.266 06,0016,0022,1003.2,+17.6,093,0108,1619826380,20.959 04,0013,0017,1003.1,+17.4,093,0125,1619828180,20.664 11,0011,0015,1003.2,+17.4,093,0106,1619828780,20.053 09,0013,0017,1003.3,+17.3,093,0103,1619829379,19.867 06,0011,0015,1003.1,+17.2,093,0117,1619829979,19.703 09,0015,0021,1003.0,+17.2,093,0100,1619830279,19.599 09,0012,0016,1002.9,+17.2,093,0102,1619830579,19.508 06,0012,0016,1002.8,+17.2,093,0117,1619830879,19.419 11,0011,0015,1003.0,+17.1,093,0101,1619831179,19.32 11,0013,0017,1002.9,+17.1,093,0109,1619831779,19.12 09,0013,0017,1003.0,+17.1,093,0097,1619832079,19.097 09,0011,0015,1002.9,+17.0,093,0109,1619832378,18.955 11,0014,0018,1002.9,+17.0,093,0104,1619832678,18.85 09,0014,0018,1002.9,+17.0,094,0111,1619832978,18.763 11,0013,0017,1002.8,+17.0,094,0094,1619833278,18.674 09,0012,0016,1003.0,+17.0,094,0109,1619833878,18.479 09,0014,0018,1003.2,+17.0,094,0111,1619834178,18.582 11,0011,0015,1003.2,+16.9,094,0100,1619834478,18.315 11,0011,0015,1002.8,+16.8,094,0127,1619836277,17.733 16,0012,0016,1003.0,+16.8,094,0125,1619836577,17.63 11,0012,0016,1002.9,+16.7,094,0114,1619836877,17.543 16,0013,0017,1003.3,+16.6,094,0101,1619838077,17.167 09,0013,0017,1003.3,+16.6,094,0119,1619838377,17.071 11,0012,0016,1003.3,+16.6,094,0112,1619839277,17.02 13,0014,0018,1003.6,+16.6,094,0096,1619839576,16.689 09,0015,0021,1003.2,+16.6,094,0110,1619839876,16.602 13,0014,0018,1003.3,+16.6,094,0116,1619840476,16.405 09,0014,0018,1003.6,+16.6,094,0090,1619840776,16.305 06,0015,0021,1003.2,+16.6,094,0125,1619842275,15.824 11,0013,0017,1003.4,+16.7,094,0131,1619842875,15.643 11,0014,0018,1003.5,+16.7,094,0115,1619843175,15.555 11,0016,0022,1003.8,+16.8,094,0098,1619843475,15.45 16,0016,0022,1003.7,+16.9,093,0090,1619843775,15.344 09,0015,0021,1003.5,+17.0,093,0127,1619844075,15.257 16,0015,0021,1003.8,+17.2,093,0120,1619844675,15.054 18,0016,0022,1003.9,+17.3,093,0097,1619844974,14.956 11,0014,0018,1003.6,+17.4,093,0102,1619845274,14.87 11,0015,0021,1003.6,+17.5,093,0122,1619845574,14.764 13,0015,0021,1003.8,+17.6,093,0112,1619845874,14.861 13,0018,0024,1003.7,+17.7,092,0125,1619846174,14.808 11,0016,0022,1003.6,+17.8,092,0120,1619846474,14.475 28,0013,0017,1003.7,+17.9,092,0087,1619846774,14.582 16,0011,0015,1004.0,+18.0,092,0121,1619847074,14.284 13,0010,0013,1003.8,+18.1,092,0102,1619847374,14.192 04,0012,0016,1003.7,+19.2,091,0112,1619851273,13.238 06,0011,0015,1004.0,+19.9,089,0111,1619853072,12.758 00,0010,0013,1003.8,+20.0,089,0100,1619853372,12.642 16,0008,0011,1003.6,+20.4,089,0108,1619854575,15.132 18,0010,0013,1003.8,+20.5,088,0112,1619854872,12.2 06,0009,0012,1003.4,+22.1,083,0112,1619859370,10.879 23,0009,0012,1003.0,+22.3,082,0103,1619859670,10.826 23,0007,0010,1003.0,+22.4,081,0111,1619859970,10.744 13,0006,0008,1002.4,+24.1,078,0104,1619864769,9.262 09,0007,0010,1002.2,+24.3,074,0125,1619865069,9.181 11,0007,0010,1002.4,+24.5,075,0118,1619865669,9.002 11,0008,0011,1002.0,+24.7,074,0113,1619866268,8.831 11,0007,0010,1002.2,+24.8,074,0107,1619866568,8.734 13,0007,0010,1002.1,+25.0,074,0111,1619868968,8.027 13,0009,0012,1002.0,+25.0,073,0091,1619869867,7.763 09,0008,0011,1000.6,+25.9,074,0111,1619875566,6.07 16,0006,0008,1000.5,+26.0,072,0116,1619877667,7.973 18,0006,0008,1000.0,+25.7,073,0107,1619882164,4.139 18,0006,0008,1000.0,+25.3,074,0133,1619883663,3.685 00,0007,0010,1000.6,+25.2,075,0096,1619883963,3.634 11,0009,0012,1000.4,+25.1,074,0109,1619884263,3.512 09,0007,0010,1000.1,+24.9,075,0126,1619885163,3.294 16,0009,0012,0999.8,+24.9,075,0116,1619885463,3.18 09,0007,0010,0999.9,+24.8,076,0092,1619885763,3.113 99,0008,0011,1000.2,+24.5,076,0104,1619886665,5.554 11,0008,0011,1000.5,+24.4,076,0126,1619886962,2.757 18,0006,0008,1000.2,+24.2,076,0112,1619887262,2.67 99,0006,0008,1000.2,+24.1,076,0111,1619887562,2.596 18,0008,0011,1000.3,+24.0,077,0110,1619887862,2.834 13,0006,0008,1000.1,+23.9,077,0110,1619888162,2.435 13,0005,0007,1000.2,+23.8,078,0127,1619888462,2.295 16,0006,0008,1000.1,+23.7,079,0086,1619888762,2.276 16,0005,0007,1000.0,+23.6,079,0126,1619889062,2.203 21,0007,0010,1000.2,+23.5,080,0108,1619889362,2.369 13,0007,0010,0999.9,+23.4,080,0116,1619889662,2.025 99,0007,0010,0999.7,+23.2,079,0111,1619889961,1.961 09,0006,0008,1000.1,+23.2,080,0107,1619890261,1.916 11,0007,0010,1000.0,+23.1,081,0098,1619890562,2.041 13,0007,0010,1000.0,+23.0,082,0108,1619890861,1.68 11,0006,0008,1000.1,+22.9,082,0103,1619891161,1.623 16,0005,0007,1000.1,+22.7,082,0107,1619891761,1.459 11,0006,0008,1000.1,+22.6,082,0098,1619892061,1.371 13,0006,0008,1000.2,+22.6,083,0103,1619892361,1.561 16,0005,0007,1000.5,+22.5,084,0116,1619892661,1.208 13,0008,0011,1000.2,+22.5,084,0134,1619892961,1.121 99,0007,0010,1000.2,+22.4,084,0106,1619893261,1.317 11,0007,0010,1000.1,+22.4,084,0100,1619893560,0.973 09,0009,0012,1000.4,+22.4,084,0108,1619893860,0.883 13,0006,0008,1000.7,+22.3,083,0121,1619894160,0.812 18,0007,0010,1001.6,+22.3,084,0129,1619894460,0.735 11,0009,0012,1001.4,+22.2,081,0090,1619894760,0.63 13,0006,0008,1001.0,+22.3,083,0101,1619895060,0.557 23,0009,0012,1001.0,+22.2,083,0104,1619895360,0.468 13,0007,0010,1000.9,+22.2,083,0116,1619895660,0.39 16,0006,0008,1000.5,+22.2,083,0115,1619895960,0.32 16,0007,0010,1000.7,+22.3,084,0087,1619896260,0.326 13,0007,0010,1000.7,+22.2,084,0099,1619896563,3.159 16,0008,0011,1001.2,+22.2,084,0129,1619896860,0.105 13,0007,0010,1000.9,+22.0,085,0135,1619898693,33.572 13,0006,0008,1001.0,+22.0,085,0121,1619898993,33.497 13,0007,0010,1001.7,+22.0,084,0123,1619899293,33.413 11,0006,0008,1001.2,+21.9,084,0098,1619899593,33.334 06,0005,0007,1001.1,+21.9,085,0115,1619899893,33.254 13,0005,0007,1001.6,+21.9,085,0116,1619900193,33.165 99,0005,0007,1001.3,+21.8,085,0130,1619900493,33.093 13,0007,0010,1001.6,+21.8,085,0112,1619900793,33.007 11,0007,0010,1001.8,+21.7,087,0114,1619901992,32.682 99,0011,0015,0999.3,+19.9,092,0110,1619929884,24.894 06,0008,0011,0998.9,+20.0,092,0088,1619931384,24.464 16,0012,0016,0999.3,+20.1,091,0108,1619933183,23.935 13,0011,0015,0999.3,+20.2,090,0117,1619934983,23.425 11,0010,0013,0998.9,+20.4,090,0126,1619936183,23.092 99,0008,0011,0998.5,+20.8,089,0091,1619937382,22.73 06,0007,0010,0998.3,+21.1,088,0119,1619938282,22.485 16,0008,0011,0998.4,+21.2,087,0109,1619938582,22.395 18,0007,0010,0998.3,+21.5,087,0112,1619939482,22.151 16,0006,0008,0997.8,+21.9,085,0118,1619940681,21.805 30,0006,0008,0998.1,+22.2,085,0116,1619941584,24.141 23,0006,0008,0998.1,+22.4,083,0117,1619941881,21.472 23,0005,0007,0998.1,+22.5,085,0119,1619942181,21.381 23,0005,0007,0998.2,+22.7,084,0127,1619942481,21.301 21,0006,0008,0998.2,+22.8,084,0110,1619942781,21.211 23,0007,0010,0997.9,+22.9,084,0123,1619943081,21.131 23,0008,0011,0998.2,+23.0,083,0115,1619943381,21.052 23,0006,0008,0998.3,+23.1,084,0104,1619943680,20.957 25,0006,0008,0998.0,+23.1,084,0109,1619943980,20.873 25,0006,0008,0997.9,+23.2,084,0131,1619944280,20.79 23,0009,0012,0997.7,+23.3,083,0112,1619944580,20.684 23,0011,0015,0997.9,+23.4,083,0124,1619944880,20.603 28,0008,0011,0997.9,+23.4,082,0128,1619945180,20.529 25,0008,0011,0997.6,+23.5,082,0107,1619945480,20.436 23,0009,0012,0997.8,+23.6,082,0107,1619945780,20.367 23,0006,0008,0997.6,+23.6,081,0136,1619946080,20.276 23,0006,0008,0997.5,+23.7,082,0121,1619946380,20.188 23,0008,0011,0997.2,+23.7,082,0093,1619946680,20.108 21,0006,0008,0997.5,+23.8,081,0127,1619946980,20.024 25,0008,0011,0997.4,+23.9,082,0098,1619947279,19.943 21,0006,0008,0997.5,+24.0,081,0106,1619947579,19.851 21,0006,0008,0997.6,+24.0,080,0115,1619947879,19.762 23,0006,0008,0997.7,+24.0,081,0112,1619948179,19.687 23,0008,0011,0997.6,+24.1,082,0120,1619948479,19.59 21,0007,0010,0997.7,+24.2,081,0117,1619948779,19.495 23,0009,0012,0997.7,+24.2,081,0099,1619949079,19.42 23,0007,0010,0998.0,+24.3,081,0106,1619949379,19.322 21,0009,0012,0997.8,+24.5,079,0109,1619949679,19.243 23,0008,0011,0997.8,+24.6,079,0118,1619949979,19.158 23,0007,0010,0997.6,+24.6,081,0101,1619950279,19.065 23,0011,0015,0997.7,+24.8,078,0110,1619950578,18.983 21,0007,0010,0997.6,+24.9,080,0106,1619950878,18.894 23,0007,0010,0997.9,+25.0,078,0095,1619951178,18.82 21,0008,0011,0997.9,+25.0,078,0098,1619951478,18.723 23,0006,0008,0997.6,+25.1,078,0132,1619951778,18.64 99,0007,0010,0997.6,+25.1,079,0098,1619952078,18.545 21,0008,0011,0997.4,+25.2,078,0099,1619952378,18.448 21,0007,0010,0997.6,+25.2,078,0126,1619952678,18.368 28,0007,0010,0997.6,+25.3,078,0114,1619952978,18.284 21,0008,0011,0997.6,+25.3,078,0118,1619953278,18.213 99,0012,0016,0997.2,+25.4,077,0107,1619953578,18.113 99,0007,0010,0997.3,+25.4,077,0133,1619953878,18.03 21,0010,0013,0997.3,+25.4,077,0103,1619954177,17.947 23,0007,0010,0997.4,+25.5,076,0123,1619954477,17.866 21,0006,0008,0997.0,+25.6,076,0136,1619954777,17.77 21,0009,0012,0996.9,+25.6,076,0121,1619955077,17.688 21,0007,0010,0996.8,+25.6,076,0093,1619955377,17.586 23,0007,0010,0996.8,+25.7,076,0116,1619955677,17.506 23,0008,0011,0996.6,+25.7,075,0106,1619955977,17.422 21,0008,0011,0996.5,+25.8,075,0101,1619956277,17.343 23,0006,0008,0996.5,+25.8,076,0118,1619956577,17.24 21,0006,0008,0996.7,+25.9,075,0121,1619956877,17.152 21,0007,0010,0996.7,+25.9,075,0114,1619957177,17.068 23,0006,0008,0996.7,+25.9,075,0113,1619957476,16.975 11,0007,0010,0996.9,+26.0,074,0119,1619957776,16.886 25,0009,0012,0996.8,+26.0,074,0128,1619958076,16.81 21,0009,0012,0996.7,+26.0,076,0102,1619958376,16.737 21,0008,0011,0996.4,+26.1,075,0152,1619958676,16.647 21,0008,0011,0996.5,+26.1,075,0105,1619958976,16.562 25,0007,0010,0996.4,+26.0,075,0102,1619959276,16.482 28,0009,0012,0996.5,+26.0,077,0098,1619959576,16.387 04,0007,0010,0996.2,+26.1,075,0122,1619959876,16.309 25,0008,0011,0996.1,+26.1,073,0125,1619960176,16.22 23,0012,0016,0996.1,+26.1,075,0109,1619960476,16.149 23,0009,0012,0996.3,+26.1,074,0109,1619960776,16.052 23,0010,0013,0996.1,+26.2,073,0119,1619961075,15.972 28,0008,0011,0995.9,+26.2,075,0113,1619961375,15.879 30,0007,0010,0995.9,+26.2,074,0100,1619961675,15.805 23,0009,0012,0995.8,+26.2,073,0127,1619961975,15.725 25,0010,0013,0995.8,+26.3,073,0114,1619962275,15.631 23,0007,0010,0995.7,+26.3,074,0114,1619962575,15.544 23,0007,0010,0996.0,+26.3,074,0125,1619962875,15.449 25,0006,0008,0995.9,+26.3,075,0109,1619963175,15.373 25,0008,0011,0995.8,+26.4,073,0120,1619963475,15.284 23,0007,0010,0995.8,+26.4,073,0099,1619963775,15.197 23,0006,0008,0995.8,+26.5,074,0093,1619964075,15.118 18,0006,0008,0995.8,+26.5,073,0116,1619964375,15.027 21,0007,0010,0995.7,+26.5,073,0103,1619964674,14.933 21,0008,0011,0995.8,+26.6,072,0103,1619964974,14.851 21,0007,0010,0995.5,+26.6,072,0124,1619965274,14.761 18,0007,0010,0995.7,+26.6,073,0107,1619965574,14.705 21,0006,0008,0995.6,+26.6,075,0120,1619965874,14.593 09,0006,0008,0995.9,+26.7,073,0128,1619966174,14.528 09,0007,0010,0995.9,+26.6,072,0118,1619966474,14.421 09,0007,0010,0995.6,+26.7,072,0135,1619966774,14.337 01,0010,0013,0995.9,+26.7,073,0115,1619967074,14.256 09,0007,0010,0995.7,+26.7,072,0123,1619967374,14.171 11,0006,0008,0995.8,+26.7,073,0108,1619967674,14.061 13,0008,0011,0995.7,+26.7,072,0111,1619967973,13.977 11,0007,0010,0995.6,+26.7,072,0125,1619968273,13.896 09,0008,0011,0995.7,+26.7,072,0125,1619968573,13.823 21,0006,0008,0995.5,+26.6,072,0109,1619968873,13.741 18,0008,0011,0995.6,+26.7,072,0121,1619969173,13.649 99,0007,0010,0995.7,+26.7,072,0122,1619969473,13.558 18,0007,0010,0995.5,+26.6,073,0109,1619969773,13.5 16,0006,0008,0995.4,+26.6,073,0114,1619970073,13.398 16,0006,0008,0995.3,+26.6,073,0092,1619970373,13.297 13,0008,0011,0995.5,+26.6,073,0139,1619970673,13.238 13,0007,0010,0995.5,+26.5,074,0117,1619970973,13.135 16,0007,0010,0995.3,+26.5,074,0099,1619971273,13.054 13,0007,0010,0995.4,+26.3,075,0104,1619971872,12.894 16,0008,0011,0995.6,+26.0,076,0120,1619972772,12.629 13,0007,0010,0995.6,+25.7,078,0109,1619973672,12.386 16,0007,0010,0995.7,+25.5,077,0129,1619973972,12.304 18,0007,0010,0995.6,+25.4,077,0126,1619974272,12.232 16,0007,0010,0995.7,+25.1,078,0112,1619975171,11.97 13,0007,0010,0995.7,+24.8,078,0093,1619975771,11.806 16,0006,0008,0996.0,+24.6,079,0113,1619976371,11.658 13,0006,0008,0996.0,+24.5,079,0116,1619976671,11.556 11,0009,0012,0996.4,+24.3,078,0092,1619976971,11.476 13,0007,0010,0996.3,+24.2,077,0108,1619977273,13.923 16,0009,0012,0996.5,+24.1,077,0115,1619977571,11.321 13,0007,0010,0996.7,+24.1,079,0092,1619977871,11.247 11,0008,0011,0996.3,+24.0,079,0124,1619978171,11.155 11,0008,0011,0996.7,+23.9,080,0109,1619978473,13.667 16,0007,0010,0996.4,+23.8,081,0118,1619978771,11.014 23,0008,0011,0997.6,+23.0,084,0114,1619982070,10.113 23,0007,0010,0997.5,+23.0,086,0105,1619982370,10.041 30,0008,0011,0997.3,+22.9,086,0115,1619982669,9.954 23,0005,0007,0997.2,+22.8,086,0120,1619982969,9.855 23,0008,0011,0997.3,+22.8,087,0105,1619983269,9.815 23,0007,0010,0997.5,+22.8,088,0116,1619983569,9.704 13,0008,0011,0997.4,+22.7,088,0102,1619983869,9.614 13,0010,0013,0997.4,+22.6,089,0123,1619984169,9.536 13,0009,0012,0997.3,+22.5,089,0116,1619984769,9.357 18,0010,0013,0997.4,+22.2,090,0119,1619986268,8.943 11,0009,0012,0997.7,+22.1,090,0111,1619986868,8.762 13,0009,0012,0998.0,+21.8,091,0113,1619988368,8.337 18,0012,0016,0997.8,+21.6,091,0113,1619989268,8.056 21,0013,0017,0997.9,+21.6,092,0118,1619989567,8 23,0010,0013,0998.1,+21.5,092,0111,1619989867,7.889 11,0010,0013,0997.8,+21.0,093,0123,1619992866,6.954 09,0012,0016,0998.3,+20.8,093,0114,1619994366,6.515 16,0013,0017,0998.1,+20.7,093,0093,1619994666,6.388 21,0012,0016,0997.9,+20.7,093,0126,1619994966,6.125 13,0010,0013,0998.0,+20.6,093,0104,1619995266,6.007 13,0011,0015,0997.9,+20.6,093,0112,1619995565,5.904 13,0009,0012,0997.8,+20.5,093,0125,1619995865,5.85 13,0009,0012,0997.9,+20.5,093,0123,1619996165,5.94 13,0012,0016,0998.0,+20.4,093,0103,1619996465,5.609 13,0011,0015,0998.0,+20.4,094,0136,1619996765,5.703 13,0011,0015,0998.1,+20.3,094,0096,1619997065,5.609 13,0012,0016,0997.9,+20.3,094,0098,1619997365,5.522 13,0010,0013,0997.9,+20.3,094,0100,1619997665,5.415 13,0010,0013,0997.7,+20.2,094,0127,1619997965,5.353 11,0010,0013,0997.9,+20.2,094,0100,1619998265,5.222 11,0010,0013,0998.1,+20.2,094,0104,1619998565,5.119 99,0011,0015,0998.3,+20.2,094,0109,1619998865,5.033 09,0010,0013,0997.6,+19.7,094,0108,1620002763,3.714 11,0010,0013,0997.5,+19.1,095,0094,1620006662,2.41 09,0011,0015,0999.0,+18.3,095,0136,1620012360,0.316 09,0010,0013,0999.2,+18.4,095,0129,1620013859,59.943 06,0014,0018,0999.8,+18.5,095,0125,1620015059,59.4 18,0013,0017,1000.4,+18.5,095,0127,1620015959,59.044 16,0012,0016,1000.5,+18.5,095,0135,1620016858,58.925 23,0014,0018,1000.5,+18.6,095,0110,1620017158,58.669 23,0013,0017,1000.1,+18.6,095,0116,1620017458,58.524 21,0013,0017,0999.8,+19.0,094,0117,1620018958,58.189 18,0014,0018,1000.0,+19.1,094,0122,1620019258,58.089 18,0013,0017,1000.4,+19.2,094,0104,1620019557,57.978 18,0013,0017,1000.4,+19.2,094,0108,1620019857,57.868 21,0012,0016,1000.2,+19.3,094,0108,1620020157,57.767 23,0012,0016,1000.7,+19.5,093,0114,1620020757,57.543 21,0014,0018,1000.6,+19.6,093,0116,1620021057,57.435 18,0012,0016,1000.6,+19.8,093,0125,1620021657,57.08 16,0013,0017,1000.4,+19.9,093,0106,1620021957,57.119 21,0010,0013,1000.5,+20.2,093,0114,1620022556,56.692 99,0008,0011,1000.6,+20.3,093,0119,1620022856,56.868 18,0012,0016,1000.6,+20.5,092,0118,1620023456,56.555 18,0007,0010,1000.8,+20.6,092,0103,1620024056,56.358 21,0008,0011,1000.5,+20.7,092,0107,1620024356,56.241 21,0008,0011,1000.9,+20.6,090,0097,1620024656,56.128 23,0007,0010,1001.0,+20.6,090,0119,1620024956,56.091 25,0006,0008,1001.1,+20.7,089,0110,1620025255,55.943 23,0005,0007,1000.9,+20.9,090,0108,1620025555,55.856 25,0006,0008,1001.0,+20.9,090,0120,1620025855,55.754 23,0007,0010,1000.8,+20.9,089,0122,1620026155,55.654 25,0005,0007,1000.9,+21.1,087,0115,1620027355,55.273 28,0007,0010,1001.1,+21.3,084,0128,1620027655,55.233 33,0005,0007,1000.9,+21.5,088,0111,1620027955,55.087 33,0007,0010,1000.9,+21.6,087,0108,1620028254,54.997 11,0005,0007,1000.6,+21.9,083,0115,1620029157,57.531 25,0005,0007,1000.7,+21.9,083,0107,1620029454,54.688 18,0003,0005,1000.6,+22.1,081,0108,1620029754,54.545 18,0005,0007,1000.6,+22.2,082,0113,1620030054,54.478 99,0006,0008,1000.7,+22.3,080,0124,1620030354,54.382 16,0006,0008,1000.5,+22.5,078,0118,1620030654,54.295 21,0006,0008,1000.7,+22.6,078,0106,1620030954,54.211 99,0005,0007,1000.6,+22.6,078,0096,1620031254,54.143 21,0005,0007,1000.8,+22.7,077,0108,1620031554,54.035 18,0005,0007,1000.7,+22.7,082,0119,1620031853,53.955 23,0004,0006,1000.6,+22.8,083,0105,1620032153,53.88 21,0004,0006,1000.9,+22.8,083,0120,1620032453,53.795 21,0005,0007,1000.5,+22.9,083,0107,1620032753,53.546 23,0004,0006,1000.8,+23.0,083,0124,1620033053,53.62 21,0004,0006,1000.8,+23.2,075,0105,1620033353,53.584 25,0005,0007,1000.6,+23.4,077,0120,1620033653,53.446 99,0005,0007,1000.6,+23.2,081,0111,1620033953,53.369 30,0005,0007,1000.9,+23.1,077,0111,1620034253,53.273 28,0004,0006,1000.7,+23.2,081,0092,1620034553,53.194 33,0004,0006,1000.7,+23.3,080,0124,1620034853,53.113 30,0003,0005,1000.8,+23.4,079,0112,1620035153,53.091 33,0005,0007,1000.7,+23.4,072,0110,1620035452,52.948 33,0004,0006,1000.7,+23.4,080,0123,1620035752,52.867 33,0004,0006,1001.1,+23.5,075,0114,1620036052,52.828 30,0005,0007,1000.8,+23.6,075,0118,1620036352,52.692 30,0005,0007,1001.1,+23.6,077,0097,1620036652,52.611 28,0003,0005,1000.6,+23.6,072,0102,1620036952,52.518 30,0004,0006,1000.9,+23.7,076,0111,1620037252,52.436 30,0004,0006,1001.0,+23.7,078,0124,1620037552,52.359 30,0004,0006,1001.3,+23.7,080,0119,1620037852,52.27 30,0004,0006,1001.0,+23.8,075,0118,1620038152,52.173 33,0004,0006,1001.4,+23.7,074,0149,1620038452,52.097 33,0005,0007,1001.2,+24.0,078,0121,1620038752,52.027 33,0004,0006,1001.2,+24.0,073,0109,1620039051,51.948 23,0004,0006,1001.4,+23.9,072,0112,1620039351,51.859 35,0005,0007,1001.6,+24.0,069,0105,1620039651,51.774 35,0004,0006,1001.5,+24.0,075,0132,1620039951,51.69 33,0005,0007,1001.5,+24.1,077,0098,1620040251,51.604 35,0004,0006,1001.6,+24.1,074,0103,1620040551,51.514 35,0003,0005,1001.5,+24.0,078,0098,1620040851,51.427 35,0004,0006,1001.6,+24.2,077,0106,1620041151,51.351 37,0005,0007,1001.8,+24.2,072,0101,1620041451,51.279 30,0002,0003,1001.8,+24.2,075,0109,1620041751,51.178 30,0004,0006,1001.8,+24.2,068,0141,1620042051,51.111 33,0004,0006,1001.3,+24.2,061,0133,1620042351,51.068 35,0004,0006,1001.4,+24.2,077,0096,1620042650,50.941 25,0005,0007,1001.4,+24.3,073,0129,1620042950,50.839 23,0004,0006,1001.2,+24.3,065,0111,1620043250,50.772 21,0004,0006,1001.4,+24.3,074,0101,1620043550,50.685 25,0004,0006,1001.2,+24.4,074,0103,1620043850,50.585 25,0004,0006,1001.0,+24.3,073,0120,1620044150,50.504 25,0003,0005,1001.5,+24.4,066,0123,1620044450,50.53 30,0004,0006,1001.3,+24.3,073,0114,1620044750,50.329 33,0004,0006,1001.4,+24.5,069,0122,1620045050,50.252 30,0004,0006,1001.2,+24.4,075,0127,1620045350,50.23 30,0004,0006,1001.1,+24.6,064,0119,1620045650,50.131 28,0004,0006,1001.0,+24.6,065,0126,1620045949,49.998 30,0004,0006,1001.2,+24.4,067,0112,1620046249,49.913 30,0004,0006,1001.0,+24.6,065,0106,1620046549,49.831 30,0005,0007,1001.3,+24.4,066,0113,1620046849,49.752 30,0005,0007,1001.1,+24.6,059,0102,1620047149,49.671 30,0002,0003,1001.1,+24.6,064,0120,1620047449,49.583 30,0004,0006,1001.0,+24.6,063,0102,1620047749,49.505 30,0004,0006,1001.2,+24.6,059,0112,1620048049,49.433 33,0004,0006,1001.4,+24.5,062,0132,1620048349,49.346 30,0003,0005,1001.5,+24.5,062,0111,1620048649,49.24 30,0005,0007,1001.5,+24.5,066,0115,1620048949,49.17 28,0005,0007,1001.4,+24.5,065,0113,1620049249,49.078 30,0003,0005,1001.4,+24.4,064,0115,1620049549,49.001 28,0004,0006,1001.7,+24.5,063,0124,1620049848,48.911 30,0003,0005,1001.4,+24.4,069,0099,1620050148,48.831 33,0004,0006,1001.7,+24.5,062,0095,1620050448,48.754 30,0004,0006,1001.5,+24.5,061,0090,1620050748,48.674 33,0004,0006,1001.6,+24.4,062,0115,1620051048,48.591 28,0003,0005,1001.8,+24.4,061,0097,1620051348,48.508 30,0004,0006,1001.6,+24.4,064,0095,1620051648,48.454 33,0004,0006,1001.9,+24.4,058,0092,1620051948,48.376 30,0003,0005,1002.1,+24.3,063,0119,1620052248,48.294 30,0004,0006,1002.0,+24.3,061,0133,1620052548,48.195 28,0005,0007,1001.7,+24.4,065,0107,1620052848,48.112 30,0006,0008,1002.0,+24.3,066,0110,1620053148,48.026 30,0004,0006,1001.8,+24.3,068,0141,1620053447,47.946 28,0004,0006,1001.6,+24.4,063,0137,1620053747,47.868 30,0005,0007,1002.1,+24.3,067,0121,1620054047,47.794 33,0004,0006,1001.9,+24.3,060,0109,1620054347,47.703 30,0004,0006,1001.8,+24.2,060,0109,1620054647,47.614 28,0005,0007,1001.8,+24.2,061,0129,1620054947,47.54 28,0004,0006,1001.9,+24.2,066,0117,1620055247,47.472 28,0004,0006,1001.8,+24.1,066,0111,1620055547,47.364 28,0004,0006,1002.1,+24.0,068,0101,1620055847,47.288 25,0006,0008,1002.1,+24.0,067,0112,1620056147,47.2 28,0004,0006,1002.1,+24.0,063,0104,1620056447,47.118 99,0004,0006,1001.9,+23.9,064,0111,1620056747,47.055 28,0005,0007,1002.2,+23.9,064,0111,1620057047,47.023 30,0006,0008,1002.4,+23.8,070,0145,1620057346,46.886 33,0005,0007,1002.3,+23.7,068,0113,1620057646,46.795 30,0007,0010,1002.3,+23.7,067,0124,1620057946,46.722 33,0005,0007,1002.1,+23.6,065,0128,1620058246,46.645 21,0005,0007,1002.3,+23.6,066,0100,1620058546,46.552 28,0005,0007,1002.6,+23.5,067,0101,1620058849,49.04 25,0003,0005,1002.7,+23.4,067,0114,1620059146,46.402 28,0005,0007,1002.9,+23.3,067,0114,1620059446,46.323 28,0005,0007,1002.9,+23.3,069,0115,1620059746,46.236 28,0006,0008,1002.8,+23.2,070,0107,1620060046,46.212 30,0005,0007,1003.2,+23.1,066,0126,1620060346,46.072 28,0007,0010,1003.2,+23.0,075,0115,1620060645,45.988 28,0003,0005,1003.4,+22.9,071,0108,1620060945,45.916 30,0005,0007,1003.5,+22.8,071,0102,1620061245,45.816 28,0004,0006,1003.3,+22.6,065,0110,1620061545,45.763 28,0004,0006,1003.4,+22.6,071,0106,1620061845,45.658 28,0005,0007,1003.6,+22.4,067,0105,1620062145,45.633 30,0005,0007,1003.4,+22.4,072,0098,1620062445,45.475 28,0005,0007,1003.6,+22.2,070,0104,1620062745,45.393 30,0006,0008,1003.9,+22.2,077,0131,1620063045,45.311 30,0006,0008,1003.5,+22.1,075,0126,1620063345,45.3 33,0005,0007,1004.0,+22.0,076,0096,1620063645,45.133 35,0005,0007,1003.8,+21.9,074,0103,1620063945,45.043 99,0005,0007,1003.8,+21.7,072,0104,1620064244,44.954 35,0005,0007,1004.1,+21.7,076,0108,1620064544,44.933 33,0006,0008,1003.9,+21.6,078,0127,1620064844,44.775 33,0005,0007,1004.1,+21.5,076,0106,1620065144,44.764 33,0005,0007,1004.1,+21.4,075,0118,1620065444,44.603 33,0006,0008,1004.1,+21.3,073,0122,1620065744,44.506 33,0006,0008,1004.2,+21.2,071,0104,1620066044,44.564 33,0004,0006,1004.2,+21.2,074,0100,1620066344,44.32 33,0007,0010,1004.4,+21.2,080,0121,1620066644,44.241 33,0005,0007,1004.4,+21.1,078,0122,1620066944,44.153 35,0005,0007,1004.6,+21.1,076,0115,1620067244,44.065 33,0005,0007,1004.4,+21.0,074,0100,1620067543,43.972 33,0003,0005,1004.4,+20.9,073,0116,1620067843,43.866 33,0005,0007,1004.7,+20.9,075,0113,1620068143,43.773 33,0004,0006,1004.8,+20.8,074,0121,1620068443,43.678 33,0004,0006,1004.9,+21.0,081,0118,1620068743,43.578 35,0005,0007,1004.8,+20.7,075,0112,1620069043,43.481 35,0005,0007,1005.0,+20.7,071,0111,1620069343,43.387 33,0004,0006,1004.8,+20.8,078,0117,1620069643,43.288 33,0006,0008,1004.9,+20.7,081,0122,1620069943,43.271 30,0005,0007,1005.2,+20.6,079,0120,1620070243,43.177 33,0004,0006,1005.2,+20.6,077,0118,1620070542,42.999 33,0005,0007,1005.3,+20.7,081,0101,1620070842,42.916 30,0005,0007,1005.4,+20.7,083,0131,1620071142,42.817 28,0005,0007,1005.4,+20.7,084,0115,1620071442,42.761 28,0006,0008,1005.2,+20.7,085,0091,1620071742,42.608 28,0005,0007,1005.2,+20.7,085,0103,1620072042,42.536 28,0005,0007,1005.1,+20.7,086,0101,1620072342,42.422 28,0013,0017,1005.2,+20.7,086,0107,1620072642,42.324 30,0008,0011,1005.1,+20.6,086,0118,1620072942,42.348 30,0007,0010,1005.1,+20.6,087,0125,1620073241,41.949 30,0006,0008,1005.0,+20.6,087,0100,1620073542,42.034 99,0005,0007,1005.1,+20.6,087,0125,1620073841,41.94 28,0008,0011,1005.0,+20.5,087,0101,1620074141,41.846 28,0006,0008,1005.0,+20.5,087,0114,1620074441,41.554 28,0006,0008,1005.1,+20.5,087,0116,1620074741,41.647 25,0007,0010,1005.3,+20.4,087,0092,1620075041,41.557 25,0005,0007,1004.9,+20.4,087,0099,1620075341,41.45 23,0007,0010,1005.3,+20.4,087,0114,1620075641,41.356 21,0006,0008,1005.2,+20.4,087,0086,1620075941,41.069 23,0006,0008,1005.2,+20.3,087,0111,1620076241,41.044 25,0006,0008,1005.2,+20.3,087,0111,1620076541,41.061 25,0008,0011,1005.2,+20.3,087,0137,1620076840,40.965 25,0008,0011,1005.4,+20.2,087,0117,1620077140,40.673 21,0007,0010,1005.3,+20.2,088,0100,1620077440,40.822 23,0006,0008,1005.3,+20.2,088,0108,1620077740,40.669 99,0007,0010,1005.5,+20.2,088,0123,1620078040,40.571 23,0006,0008,1005.7,+20.2,088,0136,1620078340,40.282 30,0006,0008,1005.6,+20.1,089,0109,1620078640,40.368 23,0007,0010,1005.6,+20.1,089,0124,1620078940,40.277 21,0007,0010,1005.5,+20.0,089,0102,1620079240,40.258 21,0006,0008,1006.0,+20.0,089,0106,1620079540,40.074 23,0006,0008,1005.8,+20.0,089,0115,1620079839,39.976 23,0007,0010,1005.9,+19.9,089,0104,1620080139,39.88 25,0006,0008,1005.7,+19.9,089,0096,1620080439,39.774 23,0006,0008,1005.6,+19.8,089,0111,1620080739,39.484 23,0006,0008,1005.4,+19.8,089,0112,1620081039,39.391 23,0007,0010,1005.6,+19.8,090,0136,1620081339,39.293 23,0006,0008,1005.7,+19.7,090,0121,1620081639,39.191 25,0006,0008,1005.8,+19.6,089,0100,1620081939,39.087 25,0008,0011,1005.5,+19.5,088,0112,1620082239,39.001 25,0007,0010,1005.8,+19.2,087,0097,1620082538,38.898 25,0007,0010,1006.0,+19.2,083,0105,1620082838,38.803 25,0006,0008,1005.7,+19.2,083,0112,1620083138,38.705 30,0007,0010,1005.8,+19.1,082,0107,1620083438,38.595 25,0007,0010,1005.9,+19.0,078,0119,1620083738,38.687 28,0005,0007,1005.9,+19.1,079,0102,1620084038,38.393 28,0006,0008,1005.8,+19.1,083,0105,1620084338,38.485 25,0007,0010,1005.8,+19.2,085,0119,1620084638,38.51 25,0007,0010,1005.8,+19.2,086,0121,1620084938,38.277 25,0008,0011,1006.0,+19.1,086,0117,1620085238,38.172 28,0005,0007,1006.1,+19.0,084,0096,1620085538,38.071 25,0006,0008,1005.9,+19.1,085,0114,1620085837,37.973 25,0006,0008,1005.8,+19.1,086,0129,1620086137,37.87 28,0005,0007,1006.1,+19.1,087,0126,1620086437,37.767 28,0006,0008,1005.7,+19.0,087,0116,1620086737,37.479 25,0005,0007,1005.9,+19.0,087,0098,1620087037,37.565 33,0006,0008,1006.0,+19.0,087,0114,1620087337,37.355 25,0008,0011,1005.8,+18.9,088,0098,1620087637,37.261 25,0006,0008,1006.0,+18.9,088,0107,1620087937,37.066 28,0006,0008,1005.8,+18.8,088,0117,1620088237,37.16 28,0007,0010,1005.9,+18.8,088,0108,1620088537,37.134 28,0007,0010,1005.6,+18.8,088,0117,1620088836,36.965 28,0006,0008,1005.6,+18.7,088,0108,1620089136,36.855 28,0007,0010,1005.5,+18.6,088,0113,1620089436,36.833 28,0006,0008,1005.9,+18.6,088,0114,1620089736,36.644 25,0007,0010,1005.9,+18.6,089,0120,1620090036,36.541 25,0006,0008,1005.9,+18.5,089,0112,1620090336,36.432 28,0006,0008,1005.8,+18.4,089,0108,1620090636,36.151 28,0006,0008,1006.0,+18.4,089,0107,1620090936,36.045 28,0009,0012,1006.1,+18.3,088,0116,1620091235,35.954 25,0007,0010,1006.0,+18.2,088,0100,1620091536,36.033 25,0006,0008,1006.0,+18.2,088,0112,1620091835,35.733 25,0005,0007,1006.2,+18.1,088,0128,1620092135,35.644 28,0006,0008,1006.2,+18.1,088,0112,1620092435,35.536 28,0008,0011,1005.8,+18.1,088,0108,1620092735,35.426 28,0008,0011,1006.3,+18.1,088,0116,1620093035,35.316 25,0007,0010,1006.5,+18.1,089,0109,1620093335,35.309 28,0006,0008,1006.4,+18.0,089,0117,1620093635,35.126 25,0007,0010,1006.3,+18.0,089,0112,1620093935,35.1 28,0008,0011,1006.3,+18.0,089,0112,1620094234,34.91 28,0006,0008,1006.1,+17.9,089,0130,1620094534,34.806 25,0006,0008,1006.3,+17.9,089,0119,1620094834,34.717 28,0007,0010,1006.3,+17.9,089,0120,1620095134,34.606 28,0007,0010,1006.4,+17.9,089,0094,1620095434,34.497 25,0006,0008,1006.4,+17.9,089,0121,1620095734,34.484 25,0007,0010,1006.4,+17.8,089,0108,1620096034,34.284 28,0010,0013,1006.6,+17.8,089,0112,1620096334,34.268 23,0013,0017,1006.5,+17.8,089,0101,1620096634,34.268 28,0011,0015,1006.7,+17.8,089,0104,1620096933,33.977 28,0008,0011,1006.7,+17.8,089,0115,1620097233,33.965 28,0008,0011,1006.5,+17.8,089,0120,1620097533,33.864 30,0008,0011,1006.7,+17.7,089,0104,1620097833,33.668 30,0007,0010,1006.6,+17.7,089,0107,1620098133,33.556 28,0008,0011,1006.9,+17.7,089,0111,1620098433,33.465 28,0007,0010,1007.2,+17.7,090,0128,1620098733,33.356 28,0008,0011,1006.9,+17.7,089,0122,1620099033,33.269 30,0008,0011,1007.1,+17.6,089,0133,1620099333,33.141 28,0007,0010,1007.1,+17.6,089,0108,1620099633,33.044 28,0007,0010,1007.1,+17.6,089,0106,1620099932,32.946 25,0007,0010,1007.5,+17.6,089,0121,1620100232,32.923 30,0007,0010,1007.4,+17.6,089,0108,1620100532,32.721 28,0008,0011,1007.3,+17.6,089,0098,1620100832,32.614 06,0007,0010,1007.4,+17.6,089,0099,1620101132,32.512 25,0007,0010,1007.7,+17.6,089,0105,1620101432,32.415 28,0008,0011,1007.6,+17.6,089,0115,1620101732,32.299 25,0007,0010,1007.7,+17.5,089,0102,1620102032,32.216 25,0008,0011,1007.8,+17.5,089,0127,1620102332,32.192 28,0008,0011,1007.5,+17.5,089,0114,1620102631,31.998 23,0008,0011,1007.7,+17.5,089,0112,1620102931,31.897 28,0007,0010,1007.7,+17.5,089,0120,1620103231,31.798 23,0007,0010,1007.8,+17.5,089,0109,1620103531,31.867 25,0007,0010,1007.6,+17.6,089,0110,1620103831,31.571 33,0007,0010,1007.7,+17.8,088,0115,1620104131,31.485 28,0007,0010,1007.6,+17.9,088,0113,1620104431,31.362 25,0006,0008,1007.8,+18.1,088,0109,1620104731,31.252 25,0006,0008,1007.6,+18.3,088,0113,1620105031,31.147 30,0007,0010,1007.6,+18.4,087,0122,1620105331,31.047 25,0007,0010,1007.7,+18.5,086,0122,1620105630,30.939 23,0006,0008,1007.7,+18.7,086,0116,1620105930,30.824 25,0006,0008,1007.8,+18.7,086,0125,1620106230,30.72 25,0005,0007,1007.9,+18.7,086,0113,1620106530,30.817 99,0005,0007,1007.9,+18.8,086,0123,1620106830,30.52 99,0004,0006,1007.9,+18.8,086,0131,1620107130,30.598 25,0006,0008,1007.9,+18.8,085,0111,1620107430,30.497 25,0006,0008,1008.0,+18.8,085,0097,1620107730,30.389 18,0006,0008,1007.7,+19.0,085,0096,1620108030,30.282 23,0005,0007,1007.9,+19.0,085,0114,1620108330,30.173 18,0007,0010,1007.9,+19.1,085,0125,1620108630,30.073 21,0006,0008,1008.1,+19.1,085,0101,1620108929,29.973 21,0005,0007,1008.0,+19.2,085,0103,1620109229,29.871 21,0006,0008,1008.0,+19.3,084,0101,1620109529,29.657 23,0005,0007,1008.0,+19.3,084,0122,1620109829,29.661 18,0005,0007,1007.8,+19.4,084,0108,1620110129,29.372 16,0005,0007,1008.1,+19.5,084,0107,1620110429,29.265 21,0005,0007,1008.0,+19.5,083,0108,1620110729,29.355 21,0005,0007,1008.2,+19.5,082,0116,1620111029,29.071 23,0005,0007,1008.1,+19.6,082,0096,1620111328,28.965 21,0005,0007,1008.2,+19.6,082,0132,1620111628,28.86 18,0005,0007,1007.8,+19.6,083,0098,1620111928,28.847 21,0005,0007,1007.9,+19.7,083,0086,1620112228,28.846 99,0006,0008,1008.0,+19.8,083,0124,1620112528,28.747 30,0005,0007,1008.0,+19.8,082,0101,1620112828,28.735 13,0004,0006,1008.0,+19.9,082,0115,1620113128,28.645 13,0005,0007,1008.0,+19.9,082,0117,1620113428,28.436 13,0005,0007,1007.7,+19.9,082,0110,1620113728,28.339 99,0005,0007,1007.7,+19.9,082,0113,1620114028,28.054 16,0005,0007,1007.6,+19.9,081,0115,1620114328,28.234 99,0006,0008,1007.9,+19.8,081,0091,1620114628,28.044 11,0005,0007,1007.9,+19.8,079,0111,1620114927,27.936 16,0005,0007,1007.7,+19.8,079,0111,1620115227,27.748 18,0005,0007,1007.5,+19.8,080,0120,1620115527,27.548 11,0006,0008,1007.9,+19.8,080,0115,1620115827,27.643 09,0010,0013,1008.0,+19.7,080,0105,1620116127,27.371 16,1000,1347,1007.9,+19.7,081,0106,1620116427,27.256 04,0050,0068,1007.4,+19.8,081,0130,1620116727,27.163 13,0007,0010,1007.4,+19.8,081,0125,1620117027,27.254 09,0005,0007,1007.5,+19.8,078,0115,1620117327,27.148 16,0007,0010,1007.4,+19.8,080,0112,1620117626,26.859 23,0006,0008,1007.3,+19.8,078,0108,1620117926,26.76 06,0006,0008,1007.2,+19.8,078,0104,1620118226,26.671 16,0005,0007,1007.1,+19.8,078,0105,1620118526,26.75 18,0006,0008,1007.4,+20.0,079,0105,1620118826,26.651 21,0005,0007,1007.6,+20.0,076,0113,1620119126,26.647 18,0005,0007,1007.2,+20.1,075,0101,1620119426,26.555 16,0006,0008,1007.4,+20.2,077,0120,1620119726,26.253 23,0006,0008,1007.4,+20.2,079,0108,1620120026,26.163 21,0005,0007,1007.6,+20.3,079,0099,1620120326,26.156 21,0005,0007,1007.3,+20.4,078,0104,1620120625,25.96 13,0005,0007,1007.3,+20.4,077,0112,1620120925,25.969 13,0006,0008,1007.2,+20.4,075,0114,1620121225,25.858 18,0005,0007,1007.2,+20.4,077,0133,1620121525,25.758 18,0005,0007,1007.0,+20.4,079,0099,1620121825,25.469 99,0006,0008,1007.1,+20.5,079,0109,1620122125,25.386 99,0005,0007,1007.1,+20.5,080,0106,1620122425,25.459 99,0006,0008,1007.1,+20.5,079,0115,1620122725,25.456 09,0006,0008,1007.2,+20.5,078,0124,1620123025,25.075 04,0006,0008,1007.2,+20.5,073,0099,1620123325,25.176 09,0006,0008,1006.8,+20.5,077,0110,1620123625,25.3 04,0005,0007,1006.9,+20.5,079,0099,1620123924,24.98 06,0007,0010,1006.7,+20.6,080,0097,1620124524,24.778 18,0005,0007,1006.7,+20.7,078,0096,1620125124,24.589 13,0006,0008,1006.8,+20.7,079,0097,1620125424,24.516 13,0005,0007,1006.9,+20.7,076,0086,1620125724,24.496 09,0006,0008,1006.9,+20.7,075,0097,1620126024,24.301 18,0006,0008,1006.6,+20.8,077,0112,1620126324,24.209 99,0006,0008,1006.5,+20.8,079,0107,1620126926,26.686 23,0006,0008,1006.5,+20.9,079,0108,1620127823,23.734 16,0005,0007,1006.1,+21.0,075,0111,1620128423,23.53 21,0005,0007,1006.0,+20.9,079,0114,1620129023,23.165 25,0005,0007,1006.1,+21.0,079,0115,1620129323,23.254 16,0005,0007,1006.2,+21.1,079,0117,1620129623,23.165 18,0005,0007,1006.3,+21.1,079,0107,1620129923,23.179 13,0005,0007,1005.9,+21.2,077,0118,1620130222,22.972 18,0005,0007,1006.0,+21.3,079,0119,1620130522,22.884 16,0006,0008,1005.8,+21.2,079,0121,1620130822,22.78 21,0005,0007,1005.9,+21.3,079,0129,1620131122,22.69 18,0005,0007,1005.6,+21.3,080,0096,1620131422,22.598 18,0005,0007,1005.9,+21.3,081,0109,1620131722,22.515 18,0005,0007,1005.7,+21.3,078,0128,1620132022,22.415 99,0004,0006,1005.9,+21.4,080,0130,1620132322,22.323 11,0004,0006,1005.5,+21.4,080,0115,1620132622,22.251 21,0005,0007,1005.5,+21.5,081,0118,1620132922,22.131 25,0005,0007,1005.4,+21.5,078,0115,1620133222,22.053 23,0005,0007,1005.3,+21.6,079,0101,1620134121,21.897 23,0004,0006,1005.0,+21.7,079,0121,1620135321,21.426 11,0004,0006,1004.7,+21.7,081,0102,1620136521,21.107 23,0005,0007,1004.5,+21.7,078,0112,1620137720,20.745 18,0004,0006,1004.3,+21.7,078,0108,1620138020,20.654 21,0006,0008,1004.4,+21.6,079,0122,1620138320,20.561 25,0004,0006,1004.4,+21.7,078,0121,1620138620,20.475 99,0004,0006,1004.6,+21.8,078,0113,1620138920,20.381 21,0005,0007,1004.2,+21.7,080,0114,1620139220,20.288 25,0005,0007,1004.3,+21.7,075,0120,1620139520,20.215 28,0005,0007,1004.6,+21.7,073,0108,1620139820,20.143 99,0005,0007,1004.4,+21.7,080,0113,1620140120,20.046 25,0005,0007,1004.5,+21.7,079,0101,1620140420,20.069 25,0006,0008,1004.2,+21.6,074,0112,1620140719,19.999 25,0005,0007,1004.2,+21.7,077,0107,1620141919,19.532 23,0005,0007,1004.4,+21.7,074,0116,1620142219,19.424 28,0004,0006,1003.9,+21.7,079,0114,1620142819,19.395 09,0005,0007,1004.2,+21.7,079,0115,1620143119,19.19 11,0005,0007,1004.4,+21.7,080,0109,1620143419,19.109 11,0005,0007,1004.2,+21.7,080,0132,1620143719,19.005 18,0005,0007,1004.2,+21.7,080,0140,1620144018,18.936 18,0005,0007,1004.3,+21.7,080,0100,1620144318,18.842 18,0006,0008,1004.1,+21.6,081,0123,1620144618,18.761 18,0005,0007,1004.0,+21.6,081,0092,1620144918,18.658 16,0005,0007,1003.9,+21.5,082,0125,1620145218,18.58 18,0004,0006,1003.9,+21.5,082,0119,1620145518,18.494 16,0007,0010,1003.8,+21.5,082,0094,1620145818,18.412 11,0005,0007,1004.0,+21.4,082,0119,1620146118,18.322 28,0005,0007,1004.0,+21.3,083,0119,1620146418,18.237 30,0005,0007,1003.9,+21.2,082,0110,1620146718,18.154 30,0005,0007,1004.1,+21.1,083,0110,1620147018,18.206 11,0007,0010,1004.1,+20.6,083,0113,1620148217,17.642 16,0007,0010,1004.0,+20.5,084,0109,1620148517,17.436 18,0006,0008,1004.0,+20.4,084,0108,1620148817,17.343 18,0007,0010,1004.3,+20.2,084,0106,1620149417,17.344 99,0007,0010,1004.7,+20.0,084,0112,1620149717,17.054 30,0006,0008,1004.4,+19.9,084,0101,1620150017,17.077 28,0008,0011,1004.3,+19.8,084,0137,1620150316,16.864 25,0007,0010,1004.5,+19.7,084,0088,1620150616,16.897 28,0009,0012,1004.4,+19.6,085,0140,1620150916,16.667 30,0008,0011,1004.2,+19.5,085,0110,1620151216,16.572 23,0007,0010,1004.5,+19.4,086,0104,1620151516,16.669 23,0007,0010,1004.3,+19.3,086,0085,1620151816,16.375 28,0007,0010,1004.3,+19.2,086,0116,1620152116,16.282 28,0006,0008,1004.7,+19.1,086,0109,1620152416,16.415 28,0007,0010,1004.7,+19.0,087,0102,1620152716,16.08 99,0006,0008,1004.4,+19.0,087,0137,1620153015,15.983 09,0007,0010,1004.4,+18.9,087,0120,1620153315,15.894 09,0008,0011,1004.7,+18.5,088,0121,1620154815,15.562 11,0007,0010,1004.0,+18.0,088,0123,1620156914,14.837 11,0007,0010,1004.2,+17.7,088,0136,1620157814,14.362 04,0008,0011,1004.4,+17.5,088,0112,1620159013,13.917 21,0008,0011,1004.8,+16.0,090,0111,1620167111,11.1 18,0008,0011,1004.7,+15.9,090,0095,1620167411,11.017 21,0008,0011,1004.1,+15.3,090,0115,1620171909,9.413 16,0009,0012,1003.7,+15.0,091,0115,1620175208,8.248 21,0009,0012,1003.1,+14.8,091,0108,1620176707,7.682 21,0009,0012,1003.1,+14.6,091,0122,1620178507,7.182 23,0010,0013,1002.6,+14.2,091,0104,1620182705,5.498 21,0009,0012,1002.5,+14.2,091,0109,1620183005,5.394 25,0010,0013,1002.5,+14.2,091,0128,1620184205,5.135 25,0009,0012,1002.6,+14.3,091,0097,1620184505,5.052 23,0010,0013,1002.6,+14.3,091,0115,1620184804,4.732 28,0010,0013,1002.6,+14.3,091,0098,1620185104,4.627 23,0010,0013,1002.5,+14.3,091,0139,1620185404,4.508 23,0011,0015,1002.7,+14.2,091,0118,1620186304,4.335 16,0011,0015,1002.8,+14.2,090,0131,1620186604,4.081 21,0012,0016,1002.9,+14.2,090,0078,1620187203,3.871 33,0012,0016,1002.9,+14.2,090,0122,1620187503,3.92 33,0011,0015,1002.6,+14.2,090,0127,1620187803,3.643 30,0011,0015,1002.6,+14.2,090,0120,1620188103,3.534 30,0012,0016,1002.7,+14.2,090,0116,1620188403,3.436 25,0011,0015,1002.8,+14.2,090,0112,1620188703,3.339 28,0011,0015,1003.0,+14.2,090,0107,1620189003,3.215 25,0011,0015,1002.8,+14.2,090,0104,1620189303,3.103 28,0012,0016,1002.9,+14.3,090,0113,1620189602,2.989 30,0011,0015,1003.0,+14.4,090,0125,1620189902,2.892 21,0013,0017,1002.8,+14.6,090,0102,1620190202,2.93 11,0012,0016,1003.0,+14.8,089,0108,1620190802,2.554 11,0012,0016,1002.8,+14.9,089,0112,1620191102,2.433 99,0013,0017,1002.9,+15.1,089,0137,1620191702,2.217 13,0011,0015,1003.3,+15.1,089,0137,1620192002,2.112 11,0013,0017,1003.1,+15.2,089,0130,1620192302,2.153 18,0012,0016,1003.2,+15.2,089,0098,1620192601,1.893 11,0016,0022,1002.8,+15.2,089,0128,1620192901,1.77 99,0012,0016,1003.1,+15.3,088,0137,1620193801,1.444 09,0011,0015,1002.9,+15.7,088,0110,1620195600,0.934 16,0010,0013,1002.8,+15.8,088,0103,1620196800,0.36 11,0012,0016,1002.7,+15.8,088,0095,1620197100,0.21 18,0010,0013,1002.8,+15.7,088,0125,1620197699,59.995 21,0010,0013,1002.9,+15.8,088,0120,1620197999,59.879 16,0010,0013,1003.2,+15.8,088,0116,1620198599,59.68 16,0011,0015,1003.1,+15.9,088,0109,1620198899,59.583 18,0015,0021,1003.0,+16.0,088,0105,1620199199,59.444 18,0011,0015,1002.8,+16.1,087,0124,1620199499,59.35 18,0010,0013,1002.9,+16.2,087,0109,1620199799,59.223 18,0009,0012,1002.6,+16.5,087,0103,1620200399,59.012 21,0011,0015,1002.6,+16.9,087,0111,1620201298,58.647 18,0013,0017,1002.4,+17.0,087,0120,1620201598,58.868 18,0009,0012,1002.3,+17.3,087,0130,1620201898,58.378 18,0008,0011,1002.5,+17.4,087,0122,1620202198,58.292 21,0012,0016,1002.3,+17.5,087,0121,1620202498,58.14 18,0009,0012,1002.3,+17.7,087,0099,1620202798,58.027 18,0008,0011,1002.3,+17.8,086,0111,1620203097,57.91 18,0008,0011,1002.2,+17.9,086,0113,1620203397,57.793 21,0008,0011,1002.4,+18.0,086,0114,1620203697,57.681 16,0007,0010,1002.2,+18.1,086,0100,1620203997,57.766 23,0007,0010,1002.0,+18.2,085,0125,1620204297,57.654 18,0008,0011,1002.2,+18.2,085,0112,1620204597,57.36 21,0009,0012,1002.2,+18.2,085,0106,1620204897,57.251 21,0009,0012,1002.3,+18.3,085,0129,1620205197,57.151 18,0008,0011,1002.1,+18.3,085,0107,1620205497,57.034 21,0007,0010,1002.1,+18.3,085,0110,1620205796,56.934 16,0008,0011,1001.9,+18.3,085,0128,1620206096,56.821 16,0009,0012,1002.1,+18.3,086,0112,1620206396,56.712 21,0009,0012,1001.9,+18.3,086,0123,1620206696,56.612 21,0011,0015,1002.0,+18.3,086,0113,1620206996,56.512 21,0009,0012,1001.8,+18.2,086,0112,1620207296,56.41 21,0010,0013,1001.8,+18.2,086,0107,1620207596,56.292 25,0006,0008,1001.5,+18.2,086,0121,1620207896,56.186 21,0007,0010,1001.3,+18.3,086,0114,1620208196,56.088 23,0007,0010,1001.2,+18.3,086,0099,1620208495,55.981 25,0006,0008,1001.4,+18.3,086,0113,1620208795,55.89 21,0006,0008,1001.4,+18.3,087,0107,1620209095,55.767 99,0008,0011,1001.5,+18.4,087,0100,1620209695,55.577 18,0006,0008,1001.4,+18.4,087,0105,1620209995,55.452 23,0005,0007,1001.1,+18.4,087,0096,1620210295,55.357 18,0005,0007,1001.2,+18.6,087,0099,1620210895,55.323 18,0005,0007,1001.1,+18.7,086,0096,1620211195,55.022 99,0005,0007,1001.0,+18.8,086,0113,1620211495,55.1 11,0005,0007,1001.0,+19.0,086,0115,1620211795,55.002 99,0006,0008,1000.8,+19.0,086,0103,1620212094,54.897 16,0005,0007,1001.0,+19.2,086,0106,1620212394,54.792 11,0005,0007,1001.0,+19.2,085,0109,1620212694,54.699 09,0005,0007,1000.8,+19.3,085,0107,1620212994,54.592 13,0006,0008,1000.7,+19.4,085,0120,1620213294,54.501 99,0006,0008,1000.9,+19.4,085,0127,1620213594,54.384 13,0007,0010,1000.8,+19.4,086,0113,1620213894,54.291 13,0005,0007,1000.6,+19.4,085,0116,1620214194,54.188 13,0005,0007,1000.7,+19.5,085,0131,1620214494,54.095 11,0005,0007,1000.7,+19.5,085,0093,1620214793,53.996 11,0007,0010,1000.7,+19.5,085,0113,1620215093,53.703 11,0006,0008,1000.5,+19.6,085,0106,1620215393,53.79 99,0007,0010,1000.4,+19.7,085,0119,1620215693,53.5 13,0006,0008,1000.5,+19.8,085,0119,1620215993,53.403 13,0005,0007,1000.1,+19.8,084,0115,1620216293,53.297 11,0007,0010,1000.2,+19.9,084,0119,1620216593,53.21 11,0006,0008,1000.2,+20.1,084,0101,1620217193,53.194 99,0005,0007,0999.9,+20.3,084,0111,1620217793,53.018 11,0005,0007,0999.7,+20.4,084,0110,1620218092,52.908 18,0005,0007,1000.0,+20.4,083,0118,1620218392,52.81 11,0005,0007,0999.4,+20.6,083,0127,1620218692,52.727 09,0006,0008,0999.7,+20.8,082,0123,1620218992,52.653 11,0005,0007,0999.3,+20.8,083,0123,1620219292,52.541 99,0006,0008,0999.5,+20.7,082,0118,1620219592,52.451 99,0006,0008,0999.1,+20.7,083,0116,1620219892,52.369 99,0006,0008,0999.0,+20.7,083,0104,1620220192,52.282 09,0005,0007,0999.2,+20.8,082,0115,1620220492,52.192 11,0006,0008,0999.1,+20.9,082,0111,1620220792,52.103 11,0005,0007,0999.2,+20.9,082,0133,1620221092,52.018 06,0006,0008,0999.0,+21.0,082,0114,1620221391,51.917 09,0005,0007,0998.8,+21.0,083,0115,1620221991,51.742 06,0005,0007,0998.6,+21.0,082,0114,1620222591,51.584 16,0005,0007,0998.8,+21.1,082,0101,1620222891,51.501 13,0005,0007,0998.9,+21.2,082,0112,1620223191,51.399 16,0005,0007,0998.1,+21.3,082,0104,1620224391,51.051 99,0005,0007,0998.2,+21.4,081,0103,1620224690,50.799 21,0006,0008,0998.3,+21.4,082,0104,1620224990,50.887 21,0005,0007,0998.1,+21.5,081,0123,1620225290,50.799 23,0005,0007,0998.1,+21.5,082,0082,1620225590,50.707 23,0011,0015,0998.0,+21.5,079,0119,1620225890,50.439 23,0005,0007,0998.2,+21.6,080,0115,1620226190,50.548 23,0005,0007,0998.3,+21.6,079,0120,1620226490,50.45 25,0005,0007,0997.8,+21.7,079,0112,1620226790,50.186 25,0006,0008,0997.9,+21.6,079,0137,1620227090,50.089 28,0005,0007,0997.7,+21.7,079,0120,1620227390,50.004 28,0006,0008,0997.9,+21.7,077,0111,1620227689,49.911 25,0005,0007,0997.9,+21.7,077,0105,1620227989,49.825 25,0006,0008,0998.0,+21.7,077,0116,1620228289,49.744 28,0006,0008,0997.9,+21.7,077,0119,1620228589,49.847 30,0005,0007,0997.9,+21.7,076,0117,1620228889,49.567 33,0005,0007,0997.7,+21.7,079,0118,1620229189,49.685 33,0005,0007,0997.7,+21.7,080,0106,1620229489,49.602 30,0005,0007,0997.5,+21.8,078,0125,1620229789,49.309 30,0006,0008,0997.5,+21.8,077,0116,1620230089,49.411 30,0005,0007,0997.5,+21.8,080,0117,1620230389,49.323 30,0007,0010,0997.5,+21.7,080,0114,1620230689,49.237 30,0006,0008,0997.5,+21.7,080,0109,1620230989,49.156 33,0003,0005,0997.5,+21.7,080,0108,1620231289,49.079 28,0006,0008,0997.5,+21.7,080,0103,1620231588,48.998 30,0006,0008,0997.6,+21.6,081,0103,1620231888,48.903 30,0006,0008,0997.6,+21.6,081,0109,1620232188,48.825 30,0005,0007,0997.2,+21.5,081,0117,1620232488,48.736 30,0006,0008,0997.2,+21.4,081,0101,1620232788,48.65 33,0006,0008,0997.4,+21.2,081,0125,1620233088,48.572 35,0007,0010,0997.6,+21.1,082,0105,1620233388,48.492 33,0007,0010,0997.7,+20.9,082,0113,1620233688,48.394 35,0008,0011,0997.4,+20.7,082,0117,1620233988,48.317 30,0007,0010,0997.7,+20.6,082,0116,1620234288,48.232 35,0008,0011,0997.6,+20.4,083,0102,1620234588,48.145 33,0008,0011,0997.4,+20.3,083,0110,1620234888,48.051 35,0009,0012,0997.7,+20.2,083,0114,1620235187,47.966 33,0010,0013,0997.6,+20.0,084,0113,1620235487,47.675 21,0010,0013,0997.7,+19.9,084,0134,1620235787,47.586 21,0009,0012,0997.8,+19.7,084,0084,1620236087,47.499 18,0008,0011,0998.0,+19.6,084,0131,1620236387,47.401 21,0008,0011,0997.6,+19.5,085,0118,1620236687,47.298 23,0010,0013,0997.7,+19.4,085,0110,1620236987,47.202 23,0009,0012,0998.0,+19.3,085,0114,1620237287,47.108 21,0009,0012,0998.0,+19.1,085,0114,1620237587,47.011 23,0010,0013,0998.1,+19.1,086,0109,1620237886,46.914 11,0008,0011,0998.0,+18.8,086,0134,1620238486,46.72 11,0010,0013,0998.4,+18.7,086,0115,1620238786,46.623 13,0009,0012,0998.1,+18.6,086,0090,1620239086,46.521 13,0008,0011,0997.9,+18.6,086,0106,1620239386,46.432 13,0009,0012,0998.3,+18.5,086,0121,1620239686,46.316 18,0009,0012,0998.3,+18.4,086,0123,1620239986,46.245 18,0009,0012,0998.4,+18.3,086,0111,1620240286,46.113 37,0009,0012,0998.4,+17.6,087,0110,1620243285,45.077 37,0009,0012,0998.4,+17.5,087,0116,1620243584,44.98 37,0008,0011,0998.3,+17.4,087,0102,1620243884,44.864 37,0009,0012,0998.4,+17.4,087,0093,1620244184,44.764 37,0010,0013,0998.3,+17.3,087,0121,1620244484,44.659 40,0008,0011,0998.3,+17.2,087,0113,1620244784,44.557 37,0008,0011,0998.2,+17.2,087,0123,1620245084,44.443 37,0008,0011,0998.0,+17.1,087,0115,1620245384,44.348 37,0011,0015,0998.1,+17.0,087,0119,1620245684,44.239 37,0009,0012,0998.0,+17.0,088,0121,1620245986,46.642 37,0008,0011,0998.1,+16.9,088,0116,1620246284,44.05 37,0008,0011,0998.0,+16.9,088,0127,1620246583,43.914 99,0008,0011,0998.4,+16.9,088,0123,1620246883,43.809 00,0009,0012,0998.1,+16.8,088,0116,1620247183,43.702 37,0009,0012,0998.0,+16.7,088,0131,1620247483,43.602 37,0008,0011,0998.1,+16.7,088,0106,1620247783,43.499 37,0008,0011,0998.0,+16.6,088,0107,1620248083,43.393 37,0009,0012,0998.3,+16.6,088,0132,1620248383,43.304 40,0008,0011,0998.3,+16.5,088,0122,1620248683,43.183 40,0010,0013,0998.2,+16.5,088,0120,1620248983,43.074 37,0008,0011,0998.1,+16.4,088,0106,1620249282,42.956 37,0009,0012,0998.2,+16.4,088,0130,1620249582,42.865 37,0008,0011,0998.2,+16.4,088,0114,1620249882,42.754 40,0008,0011,0998.2,+16.3,088,0120,1620250182,42.643 37,0007,0010,0998.4,+16.3,088,0122,1620250482,42.535 37,0008,0011,0998.0,+16.2,088,0112,1620250782,42.445 99,0007,0010,0998.4,+16.2,088,0103,1620251082,42.322 99,0008,0011,0998.3,+16.2,088,0121,1620251382,42.222 37,0009,0012,0998.0,+16.1,088,0116,1620251682,42.091 37,0009,0012,0998.1,+16.1,088,0110,1620251981,41.988 40,0009,0012,0997.8,+16.0,088,0099,1620252281,41.877 37,0009,0012,0998.0,+16.0,088,0121,1620252581,41.765 40,0008,0011,0998.2,+16.0,089,0097,1620252881,41.688 40,0008,0011,0998.0,+15.9,089,0120,1620253181,41.566 37,0009,0012,0998.0,+15.9,089,0113,1620253481,41.476 37,0010,0013,0998.4,+15.9,089,0105,1620253781,41.373 37,0008,0011,0998.3,+15.9,089,0101,1620254081,41.243 37,0008,0011,0998.2,+15.9,089,0112,1620254381,41.131 99,0009,0012,0998.0,+15.9,089,0112,1620254681,41.03 40,0012,0016,0998.0,+15.8,089,0108,1620254980,40.914 37,0009,0012,0998.1,+15.8,089,0109,1620255280,40.814 40,0009,0012,0998.0,+15.8,089,0104,1620255580,40.694 40,0010,0013,0998.0,+15.8,089,0128,1620255880,40.594 37,0010,0013,0998.1,+15.7,089,0117,1620256180,40.495 37,0010,0013,0998.1,+15.7,088,0124,1620256480,40.389 40,0010,0013,0998.0,+15.6,088,0115,1620256780,40.278 40,0010,0013,0997.6,+15.6,088,0108,1620257080,40.16 40,0009,0012,0997.6,+15.6,088,0098,1620257380,40.049 40,0009,0012,0998.0,+15.5,088,0108,1620257679,39.947 40,0010,0013,0997.9,+15.5,089,0120,1620257979,39.845 40,0007,0010,0997.8,+15.5,089,0118,1620258279,39.729 37,0006,0008,0997.7,+15.5,089,0116,1620258579,39.608 40,0009,0012,0997.8,+15.4,089,0105,1620258879,39.534 37,0008,0011,0997.7,+15.5,089,0107,1620259179,39.422 35,0009,0012,0997.8,+15.5,089,0124,1620259479,39.298 37,0009,0012,0997.8,+15.4,089,0112,1620259779,39.193 37,0010,0013,0997.7,+15.4,089,0116,1620260079,39.081 37,0008,0011,0998.0,+15.4,089,0113,1620260378,38.974 37,0009,0012,0998.0,+15.4,089,0128,1620260678,38.858 37,0008,0011,0998.0,+15.4,089,0108,1620260978,38.762 37,0010,0013,0997.9,+15.4,089,0114,1620261278,38.647 37,0009,0012,0997.8,+15.4,089,0104,1620261578,38.535 40,0011,0015,0997.8,+15.4,089,0114,1620261878,38.443 40,0010,0013,0998.0,+15.3,089,0109,1620262178,38.334 37,0010,0013,0997.9,+15.3,089,0087,1620262478,38.215 37,0012,0016,0998.0,+15.3,089,0123,1620262778,38.103 37,0010,0013,0997.9,+15.3,089,0136,1620263077,37.998 37,0010,0013,0997.9,+15.3,089,0114,1620263377,37.912 37,0011,0015,0997.9,+15.3,089,0117,1620263677,37.764 37,0011,0015,0997.9,+15.3,089,0112,1620263977,37.697 37,0011,0015,0997.9,+15.3,089,0113,1620264277,37.555 37,0011,0015,0997.8,+15.3,089,0132,1620264577,37.445 40,0010,0013,0997.8,+15.3,089,0108,1620264877,37.33 37,0011,0015,0997.9,+15.3,089,0120,1620265177,37.219 40,0012,0016,0997.8,+15.3,089,0107,1620265477,37.117 37,0012,0016,0997.9,+15.3,089,0141,1620265777,37.006 37,0010,0013,0998.1,+15.3,089,0110,1620266076,36.894 37,0011,0015,0998.1,+15.4,089,0096,1620266376,36.793 37,0011,0015,0998.1,+15.4,089,0102,1620266676,36.679 37,0010,0013,0998.1,+15.4,089,0127,1620266976,36.61 37,0011,0015,0998.1,+15.4,089,0122,1620267276,36.466 99,0011,0015,0998.2,+15.4,089,0117,1620267576,36.356 35,0011,0015,0998.2,+15.4,089,0114,1620267876,36.233 35,0011,0015,0998.1,+15.4,089,0125,1620268176,36.134 33,0011,0015,0998.4,+15.4,089,0111,1620268476,36.015 35,0011,0015,0998.3,+15.4,089,0125,1620268775,35.909 35,0011,0015,0998.7,+15.4,089,0083,1620269075,35.8 37,0011,0015,0998.8,+15.4,089,0121,1620269375,35.707 35,0010,0013,0998.8,+15.4,089,0103,1620269675,35.585 35,0011,0015,0998.8,+15.4,089,0121,1620269975,35.476 35,0012,0016,0998.8,+15.4,089,0105,1620270275,35.364 35,0012,0016,0998.7,+15.4,089,0134,1620270575,35.261 37,0011,0015,0999.0,+15.4,089,0143,1620270875,35.147 35,0011,0015,0999.1,+15.4,089,0109,1620271175,35.037 35,0009,0012,0999.3,+15.3,089,0131,1620271474,34.932 37,0012,0016,0999.6,+15.3,089,0103,1620271774,34.829 35,0011,0015,0999.5,+15.3,089,0104,1620272074,34.721 35,0010,0013,0999.4,+15.3,089,0107,1620272374,34.6 37,0012,0016,0999.5,+15.3,089,0133,1620272674,34.493 35,0011,0015,0999.7,+15.3,089,0104,1620272974,34.38 35,0012,0016,0999.8,+15.4,089,0107,1620273274,34.279 37,0012,0016,0999.7,+15.4,089,0107,1620273574,34.158 37,0011,0015,1000.0,+15.5,089,0121,1620273874,34.05 37,0012,0016,1000.0,+15.5,089,0124,1620274173,33.938 37,0010,0013,1000.0,+15.5,089,0132,1620274473,33.835 37,0011,0015,0999.9,+15.6,089,0113,1620274773,33.729 21,0011,0015,1000.1,+15.6,089,0124,1620275073,33.612 37,0010,0013,1000.4,+15.7,088,0123,1620275373,33.508 37,0012,0016,1000.4,+15.7,088,0127,1620275673,33.426 37,0013,0017,1000.7,+15.8,088,0103,1620275973,33.284 37,0011,0015,1000.7,+15.8,088,0122,1620276273,33.172 37,0012,0016,1000.4,+15.9,088,0114,1620276573,33.068 35,0011,0015,1000.5,+16.0,088,0112,1620276872,32.948 33,0012,0016,1000.5,+16.0,088,0124,1620277172,32.838 33,0012,0016,1000.5,+16.1,088,0120,1620277472,32.733 30,0013,0017,1000.7,+16.2,087,0114,1620277772,32.689 35,0012,0016,1000.6,+16.4,087,0099,1620278372,32.412 33,0014,0018,1000.7,+16.5,087,0118,1620278672,32.298 30,0014,0018,1000.6,+16.5,087,0143,1620278972,32.195 30,0018,0024,1000.7,+16.5,087,0111,1620279272,32.076 33,0013,0017,1000.8,+16.6,087,0114,1620279571,31.972 30,0011,0015,1001.1,+16.6,087,0126,1620279871,31.859 30,0013,0017,1001.1,+16.7,087,0107,1620280171,31.782 35,0013,0017,1001.0,+16.7,087,0122,1620280471,31.641 33,0011,0015,1000.9,+16.8,087,0126,1620280771,31.522 30,0011,0015,1000.6,+16.9,087,0130,1620281071,31.42 33,0011,0015,1000.7,+17.0,088,0112,1620281371,31.31 33,0008,0011,1001.1,+17.1,088,0101,1620281971,31.091 33,0007,0010,1001.0,+17.3,088,0110,1620282270,30.98 35,0008,0011,1001.0,+17.4,088,0114,1620282570,30.874 35,0008,0011,1000.7,+17.5,088,0112,1620282870,30.757 33,0007,0010,1000.6,+17.6,088,0122,1620283170,30.651 35,0008,0011,1001.0,+17.7,088,0129,1620283470,30.544 30,0007,0010,1000.7,+17.9,088,0116,1620283770,30.486 30,0008,0011,1000.9,+18.0,088,0114,1620284070,30.333 99,0008,0011,1000.9,+18.0,086,0124,1620284370,30.236 37,0009,0012,1001.1,+18.1,086,0102,1620284670,30.12 28,0007,0010,1000.7,+18.3,086,0113,1620284970,30.012 30,0007,0010,1001.0,+18.4,085,0110,1620285269,29.909 30,0006,0008,1001.1,+18.5,085,0111,1620285569,29.784 30,0007,0010,1000.9,+18.7,084,0114,1620285869,29.676 35,0007,0010,1001.0,+18.8,081,0114,1620286169,29.578 99,0006,0008,1001.0,+18.8,084,0110,1620286472,32.349 30,0006,0008,1001.2,+18.9,084,0119,1620286769,29.368 35,0007,0010,1001.2,+19.1,084,0099,1620287072,32.088 35,0006,0008,1001.1,+19.1,083,0113,1620287369,29.161 40,0006,0008,1001.2,+19.3,082,0098,1620287669,29.055 42,0006,0008,1001.4,+19.3,083,0116,1620287968,28.953 25,0006,0008,1001.2,+19.5,083,0128,1620288269,29.04 33,0006,0008,1001.0,+19.6,083,0106,1620288868,28.853 30,0007,0010,1001.2,+20.0,080,0101,1620289768,28.351 35,0007,0010,1001.2,+20.0,082,0125,1620290071,31.063 35,0006,0008,1001.4,+20.1,076,0122,1620290368,28.148 35,0006,0008,1001.2,+20.2,078,0089,1620290668,28.248 33,0007,0010,1001.4,+20.3,079,0097,1620290968,28.146 35,0004,0006,1001.5,+20.4,077,0128,1620291268,28.054 35,0006,0008,1001.6,+20.4,080,0121,1620291567,27.947 99,0006,0008,1001.3,+20.6,079,0105,1620291867,27.861 35,0006,0008,1001.4,+20.7,075,0105,1620292167,27.77 33,0004,0006,1001.6,+20.8,070,0112,1620292467,27.663 30,0007,0010,1001.4,+20.8,071,0100,1620292767,27.58 25,0006,0008,1001.6,+20.9,074,0127,1620293067,27.487 99,0006,0008,1001.4,+21.1,074,0095,1620293367,27.407 25,0007,0010,1001.3,+21.0,074,0106,1620293667,27.317 21,0006,0008,1001.5,+21.1,072,0120,1620293967,27.213 28,0006,0008,1001.2,+21.1,077,0122,1620294267,27.135 25,0007,0010,1001.3,+21.1,077,0123,1620294567,27.031 28,0005,0007,1001.1,+21.4,072,0117,1620295166,26.862 99,0004,0006,1001.8,+21.6,067,0110,1620295766,26.684 30,0007,0010,1001.5,+21.6,075,0119,1620296066,26.603 30,0007,0010,1001.4,+21.7,071,0123,1620296366,26.506 30,0006,0008,1001.5,+21.8,075,0107,1620296666,26.428 25,0006,0008,1001.3,+21.8,076,0109,1620297268,28.807 28,0005,0007,1001.8,+22.0,070,0128,1620297566,26.204 28,0005,0007,1001.7,+22.0,067,0098,1620297866,26.081 33,0006,0008,1001.6,+22.1,068,0120,1620298165,25.999 99,0006,0008,1001.6,+22.1,070,0110,1620298465,25.911 28,0004,0006,1001.5,+22.3,070,0113,1620298765,25.817 28,0005,0007,1001.8,+22.4,070,0123,1620299065,25.737 28,0005,0007,1001.9,+22.5,068,0119,1620299365,25.646 25,0006,0008,1001.6,+22.6,062,0100,1620299665,25.558 28,0005,0007,1001.3,+22.6,063,0124,1620299965,25.468 25,0006,0008,1001.7,+22.7,062,0094,1620300265,25.393 28,0005,0007,1001.3,+22.6,071,0133,1620300565,25.312 99,0005,0007,1001.5,+22.8,064,0129,1620300865,25.231 37,0005,0007,1001.4,+22.8,064,0117,1620301165,25.146 30,0005,0007,1001.3,+22.8,070,0107,1620301465,25.063 28,0005,0007,1001.4,+22.8,065,0099,1620301764,24.973 33,0005,0007,1001.2,+22.9,071,0123,1620302064,24.695 30,0006,0008,1001.5,+23.1,064,0111,1620302364,24.613 30,0005,0007,1001.6,+23.1,065,0102,1620302664,24.725 33,0005,0007,1001.4,+23.2,062,0110,1620302964,24.63 30,0005,0007,1001.1,+23.2,067,0108,1620303264,24.555 28,0006,0008,1001.3,+23.2,062,0113,1620303564,24.475 30,0005,0007,1001.6,+23.4,063,0116,1620303864,24.391 30,0005,0007,1001.6,+23.4,065,0132,1620304164,24.302 30,0005,0007,1001.7,+23.4,061,0127,1620304464,24.222 30,0005,0007,1001.5,+23.4,063,0107,1620304764,24.145 28,0005,0007,1001.4,+23.4,061,0127,1620305064,24.052 28,0005,0007,1001.6,+23.4,062,0110,1620305363,23.972 33,0005,0007,1001.2,+23.4,060,0117,1620305663,23.882 30,0005,0007,1001.0,+23.6,061,0103,1620305963,23.792 30,0005,0007,1001.1,+23.4,067,0108,1620306263,23.718 33,0004,0006,1001.2,+23.7,063,0096,1620306563,23.629 30,0005,0007,1001.4,+23.6,063,0112,1620306863,23.549 30,0004,0006,1001.2,+23.7,062,0108,1620307163,23.467 30,0006,0008,1001.4,+23.7,064,0106,1620307463,23.374 33,0005,0007,1001.3,+23.7,064,0093,1620307763,23.306 30,0005,0007,1001.1,+23.8,063,0140,1620308063,23.206 99,0005,0007,1001.2,+23.8,063,0103,1620308363,23.12 33,0005,0007,1001.2,+23.7,063,0102,1620308663,23.05 30,0005,0007,1001.2,+23.6,062,0124,1620308962,22.959 30,0005,0007,1000.8,+23.4,063,0122,1620309262,22.886 33,0005,0007,1000.9,+23.5,062,0125,1620309562,22.812 23,0005,0007,1001.2,+23.5,061,0106,1620309862,22.707 30,0005,0007,1001.2,+23.5,063,0111,1620310162,22.63 23,0005,0007,1000.9,+23.5,065,0135,1620310462,22.54 25,0005,0007,1001.0,+23.5,066,0118,1620310762,22.464 28,0005,0007,1001.1,+23.6,062,0107,1620311062,22.376 28,0005,0007,1001.1,+23.5,067,0126,1620311362,22.29 21,0006,0008,1001.2,+23.6,060,0122,1620311662,22.201 30,0006,0008,1001.1,+23.5,060,0098,1620311962,22.117 35,0005,0007,1001.2,+23.6,060,0089,1620312262,22.038 99,0005,0007,1001.4,+23.5,061,0104,1620312561,21.947 25,0005,0007,1001.4,+23.5,063,0091,1620312861,21.864 99,0006,0008,1001.5,+23.4,064,0102,1620313161,21.802 33,0005,0007,1001.3,+23.5,061,0126,1620313461,21.712 11,0005,0007,1001.3,+23.5,062,0111,1620313761,21.635 28,0005,0007,1001.3,+23.5,065,0129,1620314061,21.56 30,0005,0007,1001.5,+23.4,065,0109,1620314361,21.467 30,0005,0007,1001.5,+23.4,065,0120,1620314661,21.376 30,0005,0007,1001.6,+23.4,062,0104,1620314961,21.288 30,0005,0007,1001.5,+23.4,062,0127,1620315261,21.227 30,0005,0007,1001.6,+23.4,063,0103,1620315561,21.125 28,0005,0007,1001.6,+23.4,066,0085,1620315861,21.058 33,0005,0007,1001.6,+23.4,065,0108,1620316160,20.959 33,0005,0007,1001.5,+23.3,064,0109,1620316460,20.914 30,0005,0007,1001.4,+23.3,063,0110,1620316760,20.795 18,0006,0008,1001.5,+23.3,065,0129,1620317060,20.708 40,0005,0007,1001.4,+23.3,063,0121,1620317360,20.639 40,0005,0007,1001.5,+23.3,066,0118,1620317660,20.552 37,0005,0007,1001.9,+23.2,067,0107,1620317960,20.487 35,0005,0007,1001.7,+23.2,065,0102,1620318260,20.369 37,0005,0007,1001.7,+23.2,063,0117,1620318560,20.283 30,0005,0007,1001.6,+23.2,063,0122,1620318860,20.224 30,0005,0007,1001.8,+23.1,066,0113,1620319160,20.122 33,0005,0007,1001.7,+23.0,069,0106,1620319460,20.047 35,0005,0007,1001.6,+23.0,069,0120,1620319759,19.948 35,0005,0007,1002.0,+22.9,071,0114,1620320059,19.879 42,0006,0008,1002.0,+22.8,069,0116,1620320359,19.82 40,0005,0007,1001.7,+22.7,071,0119,1620320659,19.713 42,0005,0007,1002.2,+22.6,071,0098,1620320959,19.628 42,0006,0008,1001.9,+22.5,072,0131,1620321259,19.55 35,0006,0008,1002.3,+22.3,071,0114,1620321559,19.454 37,0006,0008,1002.1,+22.2,071,0102,1620321859,19.388 35,0005,0007,1002.2,+22.0,073,0127,1620322159,19.285 35,0005,0007,1002.5,+21.9,074,0120,1620322459,19.205 37,0005,0007,1002.3,+21.8,074,0106,1620322759,19.132 33,0006,0008,1002.7,+21.7,075,0115,1620323059,19.045 37,0006,0008,1002.6,+21.5,071,0113,1620323358,18.955 37,0005,0007,1002.9,+21.5,075,0105,1620323658,18.867 33,0006,0008,1002.6,+21.3,076,0138,1620323958,18.782 33,0006,0008,1002.7,+21.2,075,0088,1620324258,18.691 35,0006,0008,1002.8,+21.1,077,0108,1620324558,18.437 33,0005,0007,1003.1,+21.0,078,0113,1620324858,18.522 33,0006,0008,1003.2,+20.9,080,0119,1620325158,18.419 35,0005,0007,1003.0,+20.8,081,0108,1620325458,18.34 33,0010,0013,1003.3,+20.7,081,0110,1620325758,18.269 35,0009,0012,1003.4,+20.6,082,0127,1620326058,18.149 33,0008,0011,1003.5,+20.5,082,0109,1620326358,18.057 37,0007,0010,1003.5,+20.3,083,0096,1620326657,17.964 37,0007,0010,1003.4,+20.2,083,0132,1620326957,17.864 40,0008,0011,1003.8,+20.1,083,0109,1620327257,17.575 42,0010,0013,1003.7,+20.0,084,0109,1620327557,17.686 40,0009,0012,1003.6,+19.9,084,0109,1620327857,17.576 40,0008,0011,1003.6,+19.8,084,0130,1620328157,17.475 40,0009,0012,1003.6,+19.8,085,0126,1620328457,17.182 37,0010,0013,1003.6,+19.7,085,0101,1620328757,17.268 37,0009,0012,1003.5,+19.6,085,0109,1620329057,17.171 35,0009,0012,1003.7,+19.5,086,0115,1620329357,17.072 37,0010,0013,1003.9,+19.4,086,0126,1620329656,16.959 40,0010,0013,1003.7,+19.3,086,0115,1620329956,16.682 40,0009,0012,1003.6,+19.2,086,0118,1620330256,16.776 37,0009,0012,1003.9,+19.1,087,0124,1620330556,16.476 42,0009,0012,1004.0,+19.1,087,0118,1620330856,16.573 42,0008,0011,1003.7,+19.0,087,0112,1620331156,16.467 42,0009,0012,1003.7,+18.9,087,0097,1620331456,16.363 42,0009,0012,1003.8,+18.9,087,0085,1620331756,16.269 42,0010,0013,1004.0,+18.8,087,0115,1620332055,15.969 42,0009,0012,1004.0,+18.7,088,0106,1620332355,15.899 37,0009,0012,1004.0,+18.6,088,0124,1620332655,15.961 40,0009,0012,1004.3,+18.5,088,0104,1620332955,15.668 42,0008,0011,1004.0,+18.5,088,0109,1620333255,15.56 40,0008,0011,1003.9,+18.4,088,0117,1620333555,15.465 40,0008,0011,1003.8,+18.3,088,0121,1620333855,15.359 40,0007,0010,1003.9,+18.2,088,0122,1620334155,15.254 42,0007,0010,1004.2,+18.1,088,0116,1620334455,15.157 40,0008,0011,1004.2,+18.0,088,0118,1620334755,15.044 40,0007,0010,1003.9,+18.0,088,0101,1620335054,14.936 37,0007,0010,1004.0,+17.9,089,0118,1620335355,15.052 37,0008,0011,1004.0,+17.8,089,0100,1620335654,14.733 40,0008,0011,1004.0,+17.8,089,0114,1620335954,14.623 40,0008,0011,1004.1,+17.7,089,0100,1620336254,14.516 40,0007,0010,1003.8,+17.6,089,0107,1620336554,14.455 40,0007,0010,1003.9,+17.5,089,0118,1620336854,14.312 40,0008,0011,1004.0,+17.5,089,0108,1620337154,14.202 40,0007,0010,1004.2,+17.4,089,0104,1620337454,14.098 40,0008,0011,1004.2,+17.3,089,0120,1620337753,13.996 37,0008,0011,1003.8,+17.3,089,0132,1620338053,13.887 37,0010,0013,1004.0,+17.2,089,0120,1620338353,13.783 37,0008,0011,1003.9,+17.2,089,0121,1620338653,13.672 37,0007,0010,1004.0,+17.1,089,0111,1620339253,13.478 35,0008,0011,1003.9,+17.0,089,0114,1620339553,13.359 99,0009,0012,1003.9,+16.9,089,0110,1620339853,13.253 35,0008,0011,1003.8,+16.9,089,0141,1620340153,13.152 33,0008,0011,1003.9,+16.7,089,0105,1620340752,12.941 99,0008,0011,1004.0,+16.6,089,0106,1620341352,12.733 35,0009,0012,1003.9,+16.5,089,0112,1620341952,12.517 35,0009,0012,1003.8,+16.5,089,0122,1620342252,12.405 35,0009,0012,1003.6,+16.4,089,0108,1620342552,12.287 33,0008,0011,1003.7,+16.4,089,0117,1620342852,12.183 35,0008,0011,1003.6,+16.3,089,0133,1620343152,12.077 37,0008,0011,1003.7,+16.2,089,0120,1620343451,11.964 35,0008,0011,1003.7,+16.2,089,0108,1620343751,11.852 37,0008,0011,1003.7,+16.1,089,0097,1620344051,11.745 35,0007,0010,1003.6,+16.1,089,0106,1620344351,11.65 33,0008,0011,1003.4,+16.0,089,0098,1620344651,11.542 35,0008,0011,1003.5,+16.0,089,0124,1620344951,11.432 37,0009,0012,1003.3,+15.9,089,0132,1620345251,11.323 35,0008,0011,1003.3,+15.8,089,0107,1620345551,11.211 37,0009,0012,1003.3,+15.8,089,0116,1620345851,11.108 37,0010,0013,1003.6,+15.7,089,0102,1620346151,11.004 35,0009,0012,1003.3,+15.6,089,0108,1620346450,10.923 40,0008,0011,1003.1,+15.6,089,0121,1620346750,10.783 37,0009,0012,1003.3,+15.5,089,0103,1620347050,10.675 35,0008,0011,1003.2,+15.5,089,0121,1620347350,10.607 35,0009,0012,1003.3,+15.4,089,0096,1620347650,10.509 35,0008,0011,1003.1,+15.4,089,0120,1620347950,10.354 99,0008,0011,1003.5,+15.4,089,0100,1620348250,10.293 37,0008,0011,1003.4,+15.3,089,0108,1620348550,10.135 37,0009,0012,1003.4,+15.3,089,0113,1620348850,10.032 37,0009,0012,1003.3,+15.3,089,0119,1620349149,9.925 37,0009,0012,1003.2,+15.3,089,0130,1620349449,9.82 37,0008,0011,1003.5,+15.3,089,0108,1620349749,9.695 35,0008,0011,1003.4,+15.3,089,0120,1620350049,9.606 37,0009,0012,1003.2,+15.2,089,0116,1620350349,9.493 35,0010,0013,1003.1,+15.2,089,0117,1620350649,9.373 35,0009,0012,1003.0,+15.1,089,0131,1620350951,11.988 37,0009,0012,1003.0,+15.1,089,0117,1620351249,9.164 35,0009,0012,1003.1,+15.0,089,0116,1620351549,9.049 35,0008,0011,1003.2,+15.0,089,0118,1620351848,8.944 35,0008,0011,1003.4,+15.0,089,0113,1620352148,8.819 33,0008,0011,1003.4,+14.9,089,0112,1620352448,8.719 35,0009,0012,1003.1,+14.9,089,0102,1620352748,8.613 35,0008,0011,1003.2,+14.8,089,0121,1620353048,8.506 37,0009,0012,1003.3,+14.8,089,0122,1620353348,8.407 35,0010,0013,1003.2,+14.7,089,0112,1620353648,8.268 35,0008,0011,1003.3,+14.7,089,0114,1620353948,8.162 37,0009,0012,1003.5,+14.7,089,0109,1620354248,8.052 35,0009,0012,1003.3,+14.7,089,0145,1620354547,7.961 37,0009,0012,1003.3,+14.6,089,0114,1620354847,7.841 37,0008,0011,1003.3,+14.6,089,0104,1620355147,7.72 37,0008,0011,1003.3,+14.6,089,0126,1620355447,7.671 37,0010,0013,1003.5,+14.5,089,0108,1620355747,7.52 35,0009,0012,1003.3,+14.5,089,0124,1620356047,7.398 37,0009,0012,1003.2,+14.5,089,0128,1620356347,7.3 35,0008,0011,1003.2,+14.5,089,0099,1620356647,7.181 35,0007,0010,1003.0,+14.4,089,0118,1620356947,7.063 37,0009,0012,1003.3,+14.4,089,0125,1620357246,6.97 35,0011,0015,1003.3,+14.4,089,0109,1620357546,6.859 35,0009,0012,1003.4,+14.4,089,0112,1620357846,6.729 35,0009,0012,1003.3,+14.4,089,0109,1620358146,6.632 37,0009,0012,1003.4,+14.4,089,0129,1620358446,6.518 33,0010,0013,1003.5,+14.4,089,0114,1620358746,6.399 37,0008,0011,1003.4,+14.5,089,0112,1620359046,6.289 37,0012,0016,1003.4,+14.5,089,0090,1620359346,6.166 35,0011,0015,1003.5,+14.6,089,0110,1620359646,6.056 35,0025,0034,1003.5,+14.7,089,0108,1620359945,5.951 35,0026,0036,1003.4,+14.7,089,0132,1620360245,5.838 35,0016,0022,1003.3,+14.8,088,0114,1620360545,5.735 35,0016,0022,1003.3,+14.8,088,0133,1620360845,5.62 40,0012,0016,1003.3,+14.9,088,0104,1620361145,5.511 40,0011,0015,1003.6,+15.1,088,0114,1620361445,5.401 37,0013,0017,1003.4,+15.2,088,0113,1620361745,5.282 40,0014,0018,1003.5,+15.4,088,0113,1620362045,5.216 35,0011,0015,1003.2,+15.5,087,0117,1620362345,5.056 30,0014,0018,1003.5,+16.2,086,0110,1620363844,4.542 30,0016,0022,1003.7,+16.4,086,0112,1620364144,4.376 33,0017,0023,1003.9,+16.5,086,0104,1620364444,4.26 33,0015,0021,1003.9,+16.6,086,0131,1620364744,4.153 33,0015,0021,1003.7,+16.7,086,0113,1620365044,4.047 33,0016,0022,1003.5,+16.7,086,0120,1620365343,3.937 37,0014,0018,1003.6,+16.8,086,0116,1620365643,3.822 35,0015,0021,1003.6,+16.8,086,0099,1620365943,3.706 99,0016,0022,1003.8,+16.9,086,0116,1620366243,3.589 33,0016,0022,1003.6,+16.9,086,0124,1620366543,3.474 35,0013,0017,1003.7,+17.0,086,0113,1620366843,3.598 33,0017,0023,1003.5,+17.0,086,0104,1620367143,3.253 35,0015,0021,1003.6,+17.1,087,0125,1620367443,3.19 33,0014,0018,1003.8,+17.2,086,0107,1620367743,3.225 33,0013,0017,1003.8,+17.3,087,0104,1620368043,3.111 35,0013,0017,1003.8,+17.4,087,0107,1620368342,2.814 35,0011,0015,1003.5,+17.5,087,0119,1620368642,2.693 35,0010,0013,1003.8,+17.6,087,0108,1620368942,2.78 33,0008,0011,1003.6,+17.7,088,0107,1620369242,2.711 37,0011,0015,1003.7,+17.9,088,0105,1620369542,2.556 37,0010,0013,1003.3,+18.1,088,0109,1620369842,2.25 35,0010,0013,1003.5,+18.3,088,0084,1620370142,2.141 35,0010,0013,1003.4,+18.4,088,0115,1620370442,2.035 35,0010,0013,1003.7,+18.6,088,0107,1620370741,1.921 35,0011,0015,1003.3,+18.7,088,0088,1620371041,1.804 35,0009,0012,1003.5,+18.9,087,0117,1620371341,1.897 35,0009,0012,1003.5,+19.1,087,0088,1620371641,1.787 35,0009,0012,1003.5,+19.1,087,0106,1620371941,1.52 37,0011,0015,1003.2,+19.3,087,0123,1620372241,1.376 35,0008,0011,1003.0,+19.4,087,0124,1620372541,1.465 37,0008,0011,1003.3,+19.6,087,0108,1620372841,1.352 35,0010,0013,1003.0,+19.8,086,0096,1620373141,1.253 35,0008,0011,1003.2,+19.9,086,0127,1620373441,1.147 35,0008,0011,1003.2,+20.0,085,0113,1620373741,1.054 35,0007,0010,1003.1,+20.1,085,0115,1620374040,0.947 37,0007,0010,1003.3,+20.2,085,0120,1620374340,0.836 33,0007,0010,1003.0,+20.4,085,0113,1620374640,0.773 30,0006,0008,1003.2,+20.5,085,0115,1620374940,0.656 33,0007,0010,1003.2,+20.6,085,0104,1620375240,0.557 30,0008,0011,1002.9,+20.8,084,0105,1620375540,0.519 35,0006,0008,1003.2,+20.8,084,0103,1620375840,0.364 33,0006,0008,1002.9,+21.0,083,0104,1620376140,0.266 35,0006,0008,1003.1,+21.1,083,0114,1620376440,0.197 33,0007,0010,1003.1,+21.2,082,0108,1620376740,0.089 13,0006,0008,1003.3,+21.2,083,0116,1620377039,59.994 35,0008,0011,1003.0,+21.5,080,0102,1620378239,59.655 35,0006,0008,1002.8,+21.7,080,0131,1620378539,59.563 35,0005,0007,1002.7,+21.7,081,0098,1620378839,59.486 37,0007,0010,1002.5,+21.8,079,0107,1620379139,59.397 30,0005,0007,1002.6,+21.9,078,0119,1620379442,2.031 35,0005,0007,1002.4,+22.0,077,0113,1620379739,59.227 35,0007,0010,1002.4,+22.0,079,0113,1620380039,59.139 33,0006,0008,1002.5,+22.1,079,0097,1620380339,59.056 35,0004,0006,1002.3,+22.2,077,0121,1620380638,58.973 33,0005,0007,1001.9,+22.3,076,0103,1620380938,58.885 33,0006,0008,1002.2,+22.5,076,0125,1620381238,58.819 33,0005,0007,1002.2,+22.6,076,0120,1620381538,58.72 30,0006,0008,1001.8,+22.7,076,0121,1620381838,58.654 33,0006,0008,1001.9,+23.0,074,0106,1620382438,58.467 33,0006,0008,1001.8,+23.1,075,0113,1620382738,58.388 30,0006,0008,1001.9,+23.2,076,0115,1620383038,58.294 18,0007,0010,1002.0,+23.5,075,0117,1620383938,58.04 21,0005,0007,1001.4,+23.7,073,0111,1620384237,57.956 21,0005,0007,1001.6,+23.9,073,0112,1620384537,57.872 18,0005,0007,1001.4,+23.9,072,0123,1620384837,57.8 21,0006,0008,1001.4,+24.1,070,0118,1620385437,57.623 21,0005,0007,1001.1,+24.1,072,0112,1620385737,57.539 23,0005,0007,1001.0,+24.1,074,0120,1620386037,57.459 25,0006,0008,1001.1,+24.1,073,0110,1620386337,57.376 23,0004,0006,1001.0,+24.3,071,0121,1620386637,57.287 21,0005,0007,1001.1,+24.3,073,0098,1620386937,57.215 28,0005,0007,1000.7,+24.4,072,0113,1620387537,57.041 30,0005,0007,1000.8,+24.4,071,0120,1620387836,56.961 28,0003,0005,1000.7,+24.5,071,0113,1620388136,56.877 28,0005,0007,1000.8,+24.5,070,0111,1620388436,56.791 28,0005,0007,1000.6,+24.5,072,0108,1620388736,56.717 30,0006,0008,1000.3,+24.5,072,0113,1620389036,56.634 28,0006,0008,1000.3,+24.5,070,0123,1620389336,56.542 28,0005,0007,1000.2,+24.5,069,0136,1620389636,56.467 28,0004,0006,1000.0,+24.6,069,0121,1620389936,56.378 28,0005,0007,1000.0,+24.6,069,0125,1620390236,56.289 28,0005,0007,1000.0,+24.6,070,0138,1620390536,56.213 28,0005,0007,0999.7,+24.6,069,0123,1620390836,56.128 99,0004,0006,0999.7,+24.6,070,0107,1620391136,56.045 25,0004,0006,0999.4,+24.6,070,0117,1620391435,55.956 30,0005,0007,0999.1,+24.8,069,0118,1620393535,55.376 33,0004,0006,0999.0,+24.9,070,0113,1620393835,55.292 30,0009,0012,0999.1,+24.9,068,0093,1620394135,55.217 30,0006,0008,0998.7,+24.9,069,0106,1620394435,55.127 30,0006,0008,0998.6,+24.9,067,0092,1620394735,55.05 35,0005,0007,0998.5,+25.0,068,0104,1620395034,54.949 35,0005,0007,0998.5,+25.0,070,0121,1620395334,54.885 35,0007,0010,0998.5,+25.0,072,0137,1620395634,54.8 30,0005,0007,0998.5,+24.9,073,0110,1620395934,54.748 35,0006,0008,0998.4,+25.0,072,0142,1620396234,54.612 99,0004,0006,0998.6,+24.9,071,0107,1620396534,54.518 33,0004,0006,0998.4,+24.9,070,0107,1620396834,54.456 35,0003,0005,0998.6,+24.9,073,0122,1620397137,57.309 99,0003,0005,0998.9,+24.8,074,0129,1620397434,54.294 30,0004,0006,0998.7,+24.8,073,0105,1620397734,54.265 35,0001,0002,0999.0,+24.8,074,0112,1620398034,54.127 99,0004,0006,0999.0,+24.7,073,0117,1620398336,56.708 99,0003,0005,0999.0,+24.8,073,0110,1620398633,53.949 33,0004,0006,0998.8,+24.6,075,0117,1620398933,53.867 33,0004,0006,0998.7,+24.6,071,0090,1620399533,53.719 33,0003,0005,0998.6,+24.5,073,0113,1620399833,53.642 35,0004,0006,0998.5,+24.4,071,0124,1620400133,53.555 33,0003,0005,0998.2,+24.3,070,0125,1620400433,53.468 33,0004,0006,0998.5,+24.2,071,0123,1620400733,53.386 33,0004,0006,0998.3,+24.1,073,0103,1620401333,53.276 30,0004,0006,0998.0,+24.0,073,0110,1620401633,53.143 33,0004,0006,0997.9,+24.0,072,0116,1620401933,53.051 33,0003,0005,0998.1,+24.0,070,0117,1620402232,52.974 33,0004,0006,0998.0,+24.0,071,0122,1620402532,52.894 35,0003,0005,0998.2,+24.0,072,0110,1620402832,52.808 35,0004,0006,0998.0,+24.0,072,0124,1620403132,52.724 37,0004,0006,0998.0,+24.0,068,0115,1620403432,52.647 35,0003,0005,0997.8,+24.0,072,0114,1620403732,52.567 37,0003,0005,0997.8,+23.9,073,0116,1620404032,52.504 35,0003,0005,0997.8,+23.9,070,0121,1620404332,52.427 37,0003,0005,0997.9,+23.9,071,0117,1620404632,52.326 99,0003,0005,0998.1,+23.7,073,0104,1620405532,52.075 99,0004,0006,0998.1,+23.7,074,0104,1620405831,51.994 35,0004,0006,0998.0,+23.6,072,0102,1620406131,51.927 99,0003,0005,0998.1,+23.5,075,0110,1620406431,51.837 37,0003,0005,0998.3,+23.3,075,0118,1620406731,51.76 35,0003,0005,0998.1,+23.2,075,0101,1620407031,51.678 35,0003,0005,0998.2,+23.0,076,0116,1620407331,51.586 35,0003,0005,0998.0,+22.9,078,0098,1620407631,51.508 35,0003,0005,0998.0,+22.7,079,0115,1620407931,51.468 99,0004,0006,0997.9,+22.5,079,0110,1620408231,51.34 33,0004,0006,0998.2,+22.2,079,0118,1620408831,51.178 99,0005,0007,0998.0,+22.1,080,0111,1620409131,51.1 35,0004,0006,0998.2,+22.0,081,0139,1620409431,51.008 28,0002,0003,0998.0,+21.8,081,0114,1620409730,50.915 99,0004,0006,0998.1,+21.7,081,0102,1620410030,50.852 23,0002,0003,0998.1,+21.5,082,0116,1620410633,53.368 25,0005,0007,0998.1,+21.3,083,0123,1620410930,50.55 99,0006,0008,0998.0,+21.2,083,0120,1620411230,50.459 25,0005,0007,0998.1,+21.1,083,0112,1620411530,50.388 99,0005,0007,0998.3,+21.0,083,0113,1620411830,50.288 18,0006,0008,0998.4,+20.8,084,0099,1620412432,52.706 18,0006,0008,0998.3,+20.5,085,0121,1620413932,52.098 99,0005,0007,0998.6,+20.3,086,0124,1620415429,49.099 99,0006,0008,0998.3,+20.2,087,0114,1620416328,48.802 99,0005,0007,0998.3,+20.1,087,0089,1620416628,48.714 99,0006,0008,0998.5,+20.0,087,0106,1620416928,48.618 25,0005,0007,0998.5,+19.9,087,0136,1620417528,48.211 18,0005,0007,0997.9,+19.8,087,0095,1620418128,48.205 28,0007,0010,0998.2,+19.8,087,0101,1620418428,48.091 30,0004,0006,0998.3,+19.8,088,0127,1620418727,47.991 28,0007,0010,0998.3,+19.8,088,0107,1620419027,47.895 28,0006,0008,0998.2,+19.7,088,0120,1620419327,47.792 99,0007,0010,0998.2,+19.7,088,0100,1620419627,47.685 28,0005,0007,0998.3,+19.7,088,0113,1620419927,47.597 28,0004,0006,0998.0,+19.6,088,0112,1620420227,47.499 28,0006,0008,0998.5,+19.6,088,0109,1620420527,47.395 99,0006,0008,0998.4,+19.4,088,0089,1620421426,46.891 99,0006,0008,0998.9,+19.3,088,0121,1620421727,47.028 99,0006,0008,0998.8,+19.3,088,0139,1620422026,46.711 25,0006,0008,0998.5,+19.2,088,0115,1620422626,46.678 99,0005,0007,0998.6,+19.1,088,0105,1620422926,46.577 25,0006,0008,0998.7,+19.1,088,0095,1620423226,46.462 25,0006,0008,0998.6,+19.0,088,0117,1620423526,46.348 23,0007,0010,0998.7,+18.9,088,0110,1620423826,46.257 25,0007,0010,0998.6,+18.9,088,0099,1620424126,46.153 25,0006,0008,0998.6,+18.8,088,0140,1620424725,45.928 99,0006,0008,0998.2,+18.6,088,0114,1620425625,45.631 23,0006,0008,0998.2,+18.5,089,0108,1620425925,45.517 25,0005,0007,0998.3,+18.4,089,0120,1620426525,45.302 23,0007,0010,0998.3,+18.3,089,0105,1620426825,45.203 25,0007,0010,0998.2,+18.3,089,0129,1620427125,45.098 23,0006,0008,0998.2,+18.2,089,0121,1620427424,44.977 23,0005,0007,0998.0,+18.1,089,0109,1620428024,44.769 23,0008,0011,0998.2,+18.0,089,0116,1620428324,44.484 25,0006,0008,0998.4,+17.6,089,0116,1620430423,43.928 25,0006,0008,0998.1,+17.5,089,0127,1620431023,43.526 25,0006,0008,0998.2,+17.4,089,0125,1620431623,43.504 25,0006,0008,0998.2,+17.3,089,0104,1620432223,43.103 23,0006,0008,0998.2,+17.2,089,0108,1620432522,42.991 23,0007,0010,0998.2,+17.2,089,0112,1620432822,42.887 25,0007,0010,0998.2,+17.1,089,0109,1620433122,42.779 23,0007,0010,0997.7,+17.1,089,0124,1620433422,42.676 23,0006,0008,0998.0,+17.0,089,0123,1620434022,42.467 25,0006,0008,0998.2,+17.0,089,0112,1620434322,42.349 23,0006,0008,0998.4,+16.5,089,0130,1620436421,41.603 23,0006,0008,0998.3,+16.4,089,0117,1620437321,41.473 23,0007,0010,0998.5,+16.3,089,0110,1620437921,41.256 23,0006,0008,0998.3,+16.2,089,0128,1620438820,40.936 25,0009,0012,0999.9,+15.6,089,0120,1620444518,38.883 23,0007,0010,0999.9,+15.5,088,0127,1620444818,38.771 25,0007,0010,1000.1,+15.5,088,0122,1620445118,38.661 23,0006,0008,0999.8,+15.5,088,0101,1620445418,38.36 25,0008,0011,1000.0,+15.5,088,0130,1620446018,38.144 23,0008,0011,1000.2,+15.5,088,0110,1620446318,38.037 25,0008,0011,1000.1,+15.6,088,0103,1620446618,38.117 25,0008,0011,1000.4,+15.6,088,0127,1620446918,38.015 23,0005,0007,1000.7,+15.7,088,0105,1620447517,37.787 25,0007,0010,1000.8,+15.7,088,0120,1620447817,37.683 23,0008,0011,1000.8,+15.8,088,0142,1620448117,37.569 25,0009,0012,1000.7,+15.8,088,0134,1620448417,37.464 21,0007,0010,1000.9,+15.9,088,0135,1620448717,37.349 99,0007,0010,1001.1,+16.0,088,0101,1620449017,37.246 25,0008,0011,1001.0,+16.2,088,0121,1620449317,37.128 18,0008,0011,1001.2,+16.4,087,0125,1620449616,36.825 25,0007,0010,1001.1,+16.5,087,0108,1620449916,36.91 33,0007,0010,1001.1,+16.7,087,0118,1620450216,36.601 30,0007,0010,1001.4,+16.9,086,0130,1620450519,39.548 13,0009,0012,1002.0,+17.4,085,0113,1620452016,36.118 21,0007,0010,1002.1,+17.5,085,0131,1620452315,35.993 21,0007,0010,1002.1,+17.6,085,0119,1620452615,35.927 11,0009,0012,1002.1,+17.6,085,0113,1620452915,35.775 21,0007,0010,1002.0,+17.8,085,0101,1620453515,35.552 21,0008,0011,1001.9,+18.0,085,0108,1620454115,35.335 09,0009,0012,1002.2,+18.3,085,0111,1620455614,34.796 11,0007,0010,1002.8,+20.3,072,0136,1620461612,32.692 16,0008,0011,1002.8,+20.3,073,0118,1620461912,32.58 18,0007,0010,1002.9,+20.2,076,0106,1620462212,32.487 16,0007,0010,1002.9,+20.4,075,0111,1620462512,32.386 18,0008,0011,1003.2,+20.4,073,0119,1620462812,32.296 21,0007,0010,1003.2,+20.5,070,0119,1620463412,32.103 23,0006,0008,1003.2,+20.8,071,0131,1620464311,31.841 16,0007,0010,1003.0,+20.9,067,0105,1620464611,31.699 11,0004,0006,1003.1,+21.0,067,0118,1620464911,31.604 06,0004,0006,1003.1,+21.0,066,0123,1620465211,31.512 11,0004,0006,1003.1,+21.1,067,0121,1620465511,31.415 13,0004,0006,1002.9,+21.1,069,0095,1620465811,31.327 13,0005,0007,1002.8,+21.1,070,0111,1620466111,31.223 09,0005,0007,1003.2,+21.2,069,0104,1620466411,31.112 13,0005,0007,1003.2,+21.3,066,0133,1620466711,31.027 06,0007,0010,1003.1,+21.2,071,0106,1620467010,30.944 11,0005,0007,1002.9,+21.3,073,0103,1620467310,30.85 06,0006,0008,1003.0,+21.4,071,0105,1620467610,30.734 06,0006,0008,1003.1,+21.4,070,0114,1620467910,30.629 09,0004,0006,1003.1,+21.5,069,0100,1620468210,30.585 11,0005,0007,1003.1,+21.5,072,0114,1620468510,30.458 99,0006,0008,1003.2,+21.6,069,0109,1620468810,30.351 09,0005,0007,1003.1,+21.6,073,0106,1620469110,30.273 25,0005,0007,1003.2,+21.6,070,0095,1620469412,32.781 13,0005,0007,1003.5,+21.7,069,0097,1620469710,30.076 23,0004,0006,1003.9,+21.4,067,0125,1620471512,32.199 18,0004,0006,1003.9,+21.3,068,0112,1620472109,29.347 21,0003,0005,1004.0,+21.3,067,0114,1620472409,29.313 18,0003,0005,1003.9,+21.2,071,0111,1620472709,29.164 18,0003,0005,1004.0,+21.3,069,0111,1620473009,29.086 13,0004,0006,1003.9,+21.2,072,0113,1620473308,28.99 13,0004,0006,1003.8,+21.2,072,0116,1620473608,28.904 18,0003,0005,1003.8,+21.2,067,0112,1620473908,28.874 18,0003,0005,1003.9,+21.2,069,0103,1620474208,28.77 18,0003,0005,1003.8,+21.1,067,0099,1620474508,28.636 11,0003,0005,1003.7,+21.1,067,0116,1620474808,28.554 23,0003,0005,1003.9,+21.0,070,0123,1620475108,28.452 23,0003,0005,1004.0,+21.1,065,0118,1620475408,28.372 23,0002,0003,1003.9,+21.0,069,0108,1620475708,28.269 23,0003,0005,1003.8,+21.0,072,0118,1620476008,28.191 28,0003,0005,1004.4,+21.0,071,0114,1620476308,28.094 25,0001,0002,1004.4,+21.0,068,0112,1620476607,27.997 25,0003,0005,1004.3,+21.0,072,0111,1620476907,27.914 35,0003,0005,1003.9,+21.0,070,0119,1620477207,27.82 25,0003,0005,1004.5,+21.0,073,0102,1620477507,27.733 28,0003,0005,1004.6,+21.1,070,0121,1620477807,27.631 28,0003,0005,1004.3,+21.0,073,0100,1620478107,27.547 28,0003,0005,1004.4,+21.0,071,0108,1620479007,27.276 28,0003,0005,1004.8,+20.9,070,0106,1620479307,27.189 30,0003,0005,1004.6,+21.0,073,0119,1620479607,27.101 28,0004,0006,1004.8,+20.9,073,0117,1620479907,27.006 30,0004,0006,1004.6,+20.8,074,0109,1620480206,26.921 33,0003,0005,1004.6,+20.8,075,0096,1620480506,26.835 28,0003,0005,1004.6,+20.8,074,0116,1620480806,26.555 28,0003,0005,1004.6,+20.7,072,0100,1620481106,26.644 28,0003,0005,1005.0,+20.6,073,0116,1620481409,29.079 28,0004,0006,1005.0,+20.5,074,0097,1620481706,26.464 30,0003,0005,1005.1,+20.3,075,0104,1620482306,26.325 28,0004,0006,1005.7,+20.2,075,0108,1620482906,26.094 99,0004,0006,1005.4,+19.8,076,0115,1620484105,25.689 28,0004,0006,1005.3,+19.7,075,0130,1620484405,25.611 25,0003,0005,1005.3,+19.7,076,0107,1620484705,25.513 25,0004,0006,1005.3,+19.6,076,0109,1620485005,25.413 25,0004,0006,1005.7,+19.5,076,0115,1620485305,25.321 25,0004,0006,1005.6,+19.4,076,0130,1620485605,25.223 23,0004,0006,1005.7,+19.3,076,0097,1620485904,24.927 28,0004,0006,1005.9,+19.3,076,0099,1620486205,25.028 25,0004,0006,1005.7,+19.2,077,0112,1620486504,24.928 28,0006,0008,1005.7,+19.2,077,0112,1620486804,24.832 25,0004,0006,1005.8,+19.1,077,0114,1620487107,27.358 25,0006,0008,1005.7,+19.0,077,0097,1620487704,24.524 28,0005,0007,1006.0,+19.0,077,0125,1620488004,24.417 25,0005,0007,1006.0,+18.9,077,0150,1620488304,24.323 25,0005,0007,1006.0,+18.9,077,0113,1620488604,24.211 25,0005,0007,1005.9,+18.8,078,0121,1620488904,24.116 28,0005,0007,1006.3,+18.7,078,0112,1620489503,23.918 28,0005,0007,1006.3,+18.7,078,0105,1620489803,23.873 28,0005,0007,1006.1,+18.6,078,0112,1620490103,23.714 28,0005,0007,1006.4,+18.6,078,0126,1620490403,23.624 99,0005,0007,1006.5,+18.5,078,0104,1620490703,23.514 28,0005,0007,1006.6,+18.5,078,0103,1620491003,23.412 25,0005,0007,1006.4,+18.4,078,0117,1620491303,23.306 28,0006,0008,1006.5,+18.3,078,0113,1620491603,23.205 30,0006,0008,1006.2,+18.3,079,0115,1620491902,22.907 28,0006,0008,1006.2,+18.2,079,0125,1620492202,22.994 30,0005,0007,1006.4,+18.2,079,0122,1620492502,22.895 25,0005,0007,1006.4,+18.1,079,0108,1620492802,22.783 28,0006,0008,1006.7,+18.0,079,0109,1620493102,22.688 28,0004,0006,1007.0,+18.0,079,0118,1620493402,22.578 28,0006,0008,1007.0,+17.9,080,0113,1620493702,22.485 30,0005,0007,1007.0,+17.9,080,0123,1620494002,22.385 25,0007,0010,1006.8,+17.8,080,0122,1620494302,22.284 28,0008,0011,1006.6,+17.8,081,0128,1620494602,22.178 28,0006,0008,1006.8,+17.8,081,0109,1620494902,22.069 28,0005,0007,1007.2,+17.7,081,0104,1620495201,21.968 25,0005,0007,1007.2,+17.7,081,0108,1620495501,21.665 23,0006,0008,1007.1,+17.6,081,0124,1620496101,21.462 25,0005,0007,1007.2,+17.5,081,0111,1620496401,21.354 28,0008,0011,1007.2,+17.5,081,0111,1620496701,21.249 25,0006,0008,1007.5,+17.4,081,0136,1620497301,21.236 23,0007,0010,1007.9,+17.3,081,0083,1620498200,20.921 21,0005,0007,1007.7,+17.2,081,0098,1620498500,20.869 21,0007,0010,1008.1,+17.2,082,0111,1620498800,20.709 21,0006,0008,1007.8,+17.1,082,0100,1620499100,20.417 18,0006,0008,1008.2,+17.1,082,0106,1620499400,20.504 21,0005,0007,1008.1,+17.0,082,0104,1620499700,20.429 21,0005,0007,1008.1,+17.0,082,0114,1620500000,20.104 23,0009,0012,1008.1,+16.9,082,0111,1620500299,19.994 23,0007,0010,1008.4,+16.9,082,0108,1620500599,19.893 23,0006,0008,1008.4,+16.8,083,0112,1620500899,19.849 23,0004,0006,1008.4,+16.8,083,0123,1620501199,19.87 23,0006,0008,1008.5,+16.7,083,0117,1620501499,19.568 23,0007,0010,1008.7,+16.5,083,0110,1620501799,19.533 23,0006,0008,1008.7,+16.4,083,0110,1620502099,19.548 23,0006,0008,1008.6,+16.3,083,0123,1620502399,19.439 23,0006,0008,1008.6,+16.2,083,0113,1620502699,19.143 23,0006,0008,1008.5,+16.1,084,0132,1620502999,19.033 23,0006,0008,1008.8,+16.0,084,0109,1620503298,18.924 25,0006,0008,1008.7,+15.9,084,0120,1620503598,18.819 23,0006,0008,1008.9,+15.8,084,0106,1620503898,18.906 28,0006,0008,1008.9,+15.7,084,0121,1620504198,18.593 28,0006,0008,1008.8,+15.6,085,0116,1620504498,18.549 28,0005,0007,1008.7,+15.5,085,0106,1620504798,18.378 28,0005,0007,1008.8,+15.4,085,0121,1620505098,18.267 25,0006,0008,1009.1,+15.3,085,0112,1620505398,18.354 28,0005,0007,1008.9,+15.2,085,0121,1620505698,18.057 28,0006,0008,1009.1,+15.2,085,0113,1620505997,17.944 28,0006,0008,1009.4,+15.1,085,0097,1620506297,17.843 28,0005,0007,1009.1,+15.0,086,0091,1620506597,17.741 30,0005,0007,1009.2,+14.9,086,0127,1620506897,17.626 28,0006,0008,1009.3,+14.9,086,0104,1620507197,17.523 28,0006,0008,1009.5,+14.8,086,0113,1620507497,17.407 99,0005,0007,1009.4,+14.7,086,0128,1620507797,17.29 28,0004,0006,1009.4,+14.7,086,0122,1620508097,17.18 28,0004,0006,1009.7,+14.6,086,0116,1620508397,17.073 30,0010,0013,1009.6,+14.5,087,0116,1620508997,17.116 28,0009,0012,1009.7,+14.5,087,0097,1620509296,16.743 30,0006,0008,1009.9,+14.4,087,0110,1620509596,16.632 28,0006,0008,1010.0,+14.3,087,0129,1620509896,16.614 25,0005,0007,1009.7,+14.3,087,0129,1620510196,16.416 25,0006,0008,1009.8,+14.2,087,0104,1620510496,16.304 25,0006,0008,1009.9,+14.1,087,0137,1620510796,16.188 23,0006,0008,1010.2,+14.0,087,0113,1620511395,15.966 25,0006,0008,1009.9,+14.0,087,0112,1620511695,15.861 25,0007,0010,1010.5,+13.8,088,0115,1620512595,15.527 28,0006,0008,1010.3,+13.7,088,0122,1620512895,15.411 25,0007,0010,1010.1,+13.7,088,0118,1620513195,15.303 25,0005,0007,1010.1,+13.7,088,0111,1620513495,15.185 23,0007,0010,1010.3,+13.6,088,0106,1620513795,15.067 23,0006,0008,1010.5,+13.4,088,0108,1620514694,14.733 25,0006,0008,1010.6,+13.4,088,0124,1620514994,14.609 25,0006,0008,1010.6,+13.2,088,0132,1620516194,14.157 23,0008,0011,1010.6,+13.2,088,0101,1620516494,14.046 25,0007,0010,1010.6,+13.1,088,0117,1620516793,13.93 25,0006,0008,1010.8,+13.1,088,0090,1620517093,13.818 28,0007,0010,1010.7,+13.0,088,0134,1620517393,13.69 28,0005,0007,1010.8,+12.9,088,0124,1620517693,13.583 28,0005,0007,1010.6,+12.9,088,0116,1620517993,13.467 30,0005,0007,1010.8,+12.8,088,0110,1620518593,13.308 30,0005,0007,1011.1,+12.8,088,0102,1620518893,13.133 30,0006,0008,1011.3,+12.8,088,0123,1620519193,13.006 30,0005,0007,1010.9,+12.7,088,0094,1620519492,12.884 30,0005,0007,1010.9,+12.7,088,0126,1620519792,12.768 28,0005,0007,1011.1,+12.6,088,0123,1620520092,12.652 30,0006,0008,1011.3,+12.5,088,0106,1620520392,12.531 28,0005,0007,1011.2,+12.5,088,0103,1620520692,12.421 30,0006,0008,1011.4,+12.4,088,0108,1620520992,12.298 30,0007,0010,1011.4,+12.4,088,0124,1620521292,12.185 28,0006,0008,1011.4,+12.3,088,0119,1620521891,11.952 28,0006,0008,1011.6,+12.2,088,0126,1620522491,11.716 30,0005,0007,1011.8,+12.0,088,0111,1620523091,11.482 30,0006,0008,1011.6,+12.0,088,0127,1620523391,11.362 30,0005,0007,1011.6,+11.9,088,0141,1620523691,11.248 30,0005,0007,1011.6,+11.9,088,0102,1620523991,11.135 28,0006,0008,1011.7,+11.8,088,0125,1620524291,11.032 28,0005,0007,1012.1,+11.7,088,0122,1620524890,10.778 30,0005,0007,1012.0,+11.7,088,0109,1620525190,10.659 28,0005,0007,1011.8,+11.7,088,0113,1620525490,10.548 28,0006,0008,1011.9,+11.6,088,0115,1620525790,10.42 25,0005,0007,1012.2,+11.6,088,0103,1620526090,10.373 28,0004,0006,1012.3,+11.5,088,0104,1620526390,10.172 28,0006,0008,1012.0,+11.5,088,0122,1620526690,10.078 30,0005,0007,1012.3,+11.5,088,0138,1620526989,9.941 30,0005,0007,1012.3,+11.4,088,0131,1620527289,9.834 28,0005,0007,1012.5,+11.4,088,0124,1620527589,9.718 28,0004,0006,1012.5,+11.3,088,0123,1620527889,9.599 28,0004,0006,1012.5,+11.3,088,0122,1620528189,9.629 28,0004,0006,1012.5,+11.2,088,0114,1620528489,9.34 28,0004,0006,1012.9,+11.2,088,0101,1620528789,9.225 28,0005,0007,1012.9,+11.2,088,0132,1620529089,9.098 28,0004,0006,1013.1,+11.2,088,0110,1620529388,8.977 30,0022,0029,1012.8,+11.1,088,0127,1620529688,8.856 28,0006,0008,1013.0,+11.1,088,0111,1620529988,8.738 28,0006,0008,1013.0,+11.1,088,0122,1620530288,8.625 28,0005,0007,1013.1,+11.2,088,0145,1620530588,8.499 28,0006,0008,1013.1,+11.2,088,0131,1620530888,8.383 28,0005,0007,1013.2,+11.3,088,0116,1620531188,8.253 30,0006,0008,1013.2,+11.3,087,0111,1620531488,8.126 28,0006,0008,1013.5,+11.4,087,0138,1620531788,8.08 28,0009,0012,1013.5,+11.5,087,0084,1620532087,7.878 28,0007,0010,1013.7,+11.5,087,0101,1620532387,7.749 30,0006,0008,1013.8,+11.6,087,0121,1620532687,7.624 28,0007,0010,1013.8,+11.7,087,0117,1620532987,7.497 28,0007,0010,1013.8,+11.8,087,0118,1620533287,7.385 30,0009,0012,1013.9,+11.8,086,0125,1620533587,7.277 23,0009,0012,1013.9,+12.0,086,0115,1620533887,7.157 30,0008,0011,1014.4,+12.1,086,0096,1620534187,7.025 28,0009,0012,1014.2,+12.2,086,0088,1620534486,6.997 28,0009,0012,1014.1,+12.3,086,0120,1620534786,6.784 28,0011,0015,1014.5,+12.5,086,0118,1620535086,6.656 30,0011,0015,1014.2,+12.7,085,0104,1620535386,6.538 37,0015,0021,1014.6,+12.9,085,0114,1620535686,6.415 35,0011,0015,1014.5,+12.9,085,0122,1620535986,6.309 28,0011,0015,1014.4,+13.0,085,0099,1620536286,6.192 35,0011,0015,1014.8,+13.2,085,0121,1620537485,5.73 28,0011,0015,1014.7,+13.3,085,0123,1620538385,5.362 25,0011,0015,1014.9,+13.4,085,0110,1620538685,5.238 30,0013,0017,1015.1,+13.5,085,0103,1620538985,5.118 18,0009,0012,1015.2,+13.6,084,0126,1620539285,5.02 30,0010,0013,1015.0,+13.7,084,0100,1620539584,4.902 25,0009,0012,1015.1,+13.8,084,0093,1620539884,4.767 25,0009,0012,1015.3,+13.8,084,0113,1620540184,4.668 25,0010,0013,1015.2,+13.9,084,0089,1620540484,4.545 99,0009,0012,1015.5,+13.9,084,0128,1620540784,4.432 28,0010,0013,1015.4,+14.0,084,0113,1620541084,4.42 28,0010,0013,1015.2,+14.0,084,0103,1620541384,4.195 99,0010,0013,1015.2,+14.1,084,0121,1620541684,4.085 23,0010,0013,1015.2,+14.1,084,0123,1620541983,3.976 23,0008,0011,1015.4,+14.2,084,0110,1620542283,3.855 23,0009,0012,1015.5,+14.4,084,0132,1620542883,3.613 25,0009,0012,1015.4,+14.5,084,0121,1620543183,3.502 28,0009,0012,1015.3,+14.6,084,0109,1620543483,3.395 30,0007,0010,1015.2,+15.5,084,0118,1620545282,2.696 30,0007,0010,1015.3,+15.7,084,0111,1620545882,2.642 25,0007,0010,1015.6,+15.8,084,0112,1620546182,2.504 23,0006,0008,1015.3,+15.9,084,0106,1620546482,2.4 25,0006,0008,1015.5,+16.0,084,0125,1620546782,2.284 25,0007,0010,1015.7,+16.2,084,0100,1620547082,2.174 18,0003,0005,1015.8,+16.6,084,0103,1620547981,1.82 21,0005,0007,1015.5,+16.7,083,0123,1620548281,1.707 28,0005,0007,1015.5,+16.8,082,0117,1620548581,1.592 99,0006,0008,1015.4,+17.0,083,0110,1620548881,1.51 25,0005,0007,1015.7,+17.1,083,0103,1620549181,1.406 30,0005,0007,1015.4,+17.4,083,0131,1620549781,1.147 99,0004,0006,1015.6,+17.5,084,0103,1620550081,1.044 25,0006,0008,1015.7,+17.5,083,0115,1620550380,0.929 30,0005,0007,1015.5,+17.7,083,0103,1620550680,0.633 33,0006,0008,1015.5,+17.7,082,0112,1620550980,0.712 25,0005,0007,1015.5,+17.8,082,0105,1620551280,0.608 21,0005,0007,1015.5,+17.7,081,0110,1620551580,0.497 25,0007,0010,1015.5,+17.7,081,0107,1620551880,0.216 25,0006,0008,1015.3,+17.8,081,0110,1620552180,0.089 23,0005,0007,1015.4,+17.8,082,0121,1620552480,0.19 25,0004,0006,1015.5,+17.8,082,0090,1620552780,0.063 21,0006,0008,1015.7,+17.9,082,0122,1620553079,59.965 21,0005,0007,1015.4,+18.0,082,0095,1620553379,59.852 99,0004,0006,1015.2,+18.1,082,0118,1620553679,59.733 23,0005,0007,1015.5,+18.0,081,0090,1620553979,59.639 23,0005,0007,1015.6,+18.0,081,0093,1620554279,59.53 13,0005,0007,1015.7,+18.0,081,0116,1620554579,59.429 25,0005,0007,1015.4,+18.0,080,0103,1620554879,59.322 23,0004,0006,1015.3,+18.0,080,0113,1620555179,59.213 25,0005,0007,1015.4,+18.1,080,0107,1620555479,59.115 28,0004,0006,1015.0,+18.2,080,0127,1620555779,59.01 21,0005,0007,1015.1,+18.2,080,0119,1620556078,58.913 18,0005,0007,1015.0,+18.2,081,0104,1620556378,58.796 18,0004,0006,1015.0,+18.2,081,0102,1620556678,58.682 16,0004,0006,1015.1,+18.3,082,0109,1620556978,58.583 11,0005,0007,1014.9,+18.3,080,0124,1620557278,58.475 23,0005,0007,1014.8,+18.3,080,0096,1620557578,58.377 99,0004,0006,1014.9,+18.3,079,0116,1620557878,58.264 23,0005,0007,1014.9,+18.3,079,0096,1620558178,58.168 18,0005,0007,1015.3,+18.4,079,0104,1620558478,58.054 13,0004,0006,1015.1,+18.5,079,0111,1620558777,57.949 23,0004,0006,1014.8,+18.5,078,0103,1620559077,57.841 28,0004,0006,1014.9,+18.6,078,0121,1620559377,57.735 18,0004,0006,1014.9,+18.7,077,0099,1620559677,57.63 99,0005,0007,1014.8,+18.8,078,0113,1620559977,57.532 18,0004,0006,1014.6,+18.8,078,0127,1620560277,57.437 00,0004,0006,1014.6,+18.9,078,0109,1620560577,57.328 23,0004,0006,1014.6,+18.9,078,0125,1620560877,57.214 99,0004,0006,1014.6,+18.9,078,0100,1620561177,57.116 25,0004,0006,1014.5,+18.8,078,0107,1620561477,57.014 18,0005,0007,1014.7,+18.9,078,0117,1620561776,56.912 11,0003,0005,1014.6,+18.8,078,0114,1620562076,56.81 09,0005,0007,1014.6,+18.9,079,0128,1620562376,56.705 18,0003,0005,1014.7,+18.9,079,0105,1620562676,56.61 18,0004,0006,1014.6,+18.8,077,0105,1620562976,56.516 21,0004,0006,1014.3,+18.8,077,0131,1620563276,56.409 99,0004,0006,1014.4,+18.7,077,0120,1620563576,56.306 21,0004,0006,1014.3,+18.8,077,0100,1620563876,56.209 16,0004,0006,1014.5,+18.8,078,0132,1620564176,56.108 21,0004,0006,1014.6,+18.9,078,0117,1620564475,55.998 18,0004,0006,1014.2,+19.0,078,0106,1620564775,55.886 16,0004,0006,1014.3,+19.0,077,0133,1620565075,55.784 18,0005,0007,1014.3,+19.0,077,0101,1620565375,55.694 16,0004,0006,1014.2,+18.9,076,0104,1620565675,55.575 18,0004,0006,1014.3,+18.9,074,0087,1620565975,55.48 18,0004,0006,1014.3,+18.8,077,0095,1620566275,55.388 21,0004,0006,1014.2,+18.9,075,0091,1620566575,55.286 18,0004,0006,1014.0,+18.8,077,0109,1620566875,55.176 21,0004,0006,1014.1,+18.8,077,0108,1620567175,55.068 21,0004,0006,1014.0,+19.0,077,0111,1620567474,54.965 18,0004,0006,1014.2,+19.0,077,0104,1620567774,54.858 11,0004,0006,1014.3,+19.0,077,0116,1620568074,54.761 23,0003,0005,1014.2,+19.1,077,0127,1620568374,54.662 23,0003,0005,1014.2,+19.0,078,0096,1620568674,54.554 23,0004,0006,1014.0,+18.9,078,0105,1620568974,54.47 25,0003,0005,1014.0,+18.8,078,0115,1620569274,54.361 21,0004,0006,1013.8,+18.9,077,0115,1620569574,54.265 21,0004,0006,1013.8,+18.8,078,0103,1620569874,54.155 25,0003,0005,1013.9,+18.9,078,0099,1620570174,54.06 09,0004,0006,1013.9,+18.8,078,0095,1620570473,53.96 09,0004,0006,1014.0,+18.9,078,0118,1620571073,53.75 11,0004,0006,1013.7,+18.9,078,0116,1620571373,53.648 11,0004,0006,1013.7,+18.9,078,0120,1620571673,53.542 11,0005,0007,1013.9,+18.9,078,0122,1620571973,53.441 04,0004,0006,1014.0,+18.9,079,0104,1620572273,53.365 06,0004,0006,1013.9,+18.9,078,0117,1620572573,53.244 11,0004,0006,1014.0,+18.9,078,0111,1620572873,53.142 09,0005,0007,1013.9,+18.9,078,0122,1620573173,53.027 16,0004,0006,1013.8,+18.9,079,0104,1620573475,55.655 99,0007,0010,1013.7,+18.8,079,0126,1620574072,52.72 18,0005,0007,1013.8,+18.8,079,0110,1620574372,52.644 18,0006,0008,1013.6,+18.8,079,0129,1620574675,55.407 21,0004,0006,1013.7,+18.8,078,0124,1620574972,52.427 99,0004,0006,1013.5,+18.7,079,0110,1620575275,55.129 18,0005,0007,1013.6,+18.7,078,0130,1620575572,52.218 18,0004,0006,1013.6,+18.7,079,0105,1620575872,52.129 16,0004,0006,1013.7,+18.7,079,0102,1620576172,52.015 99,0004,0006,1013.3,+18.7,079,0102,1620576471,51.914 23,0004,0006,1013.4,+18.7,078,0110,1620576771,51.803 18,0003,0005,1013.5,+18.6,079,0116,1620577071,51.725 16,0004,0006,1013.4,+18.6,079,0123,1620577371,51.626 18,0006,0008,1013.4,+18.6,078,0111,1620577671,51.503 21,0004,0006,1013.4,+18.6,079,0130,1620577971,51.395 21,0004,0006,1013.8,+18.5,078,0101,1620578271,51.297 18,0004,0006,1013.6,+18.5,078,0110,1620578571,51.213 16,0004,0006,1013.8,+18.5,078,0104,1620578871,51.121 13,0004,0006,1013.5,+18.4,078,0111,1620579170,50.998 16,0004,0006,1013.4,+18.3,078,0114,1620579470,50.894 18,0004,0006,1013.5,+18.2,078,0107,1620579770,50.807 18,0004,0006,1013.6,+18.1,077,0092,1620580070,50.691 23,0004,0006,1013.4,+18.0,078,0103,1620580370,50.588 11,0004,0006,1013.6,+17.9,078,0114,1620580670,50.481 18,0004,0006,1013.6,+17.7,078,0128,1620580970,50.379 16,0006,0008,1013.7,+17.6,079,0133,1620581270,50.281 13,0004,0006,1013.9,+17.4,079,0114,1620581570,50.185 99,0005,0007,1013.8,+17.3,079,0120,1620581870,50.073 13,0004,0006,1014.0,+17.1,079,0121,1620582169,49.978 99,0004,0006,1013.7,+17.0,079,0131,1620582469,49.868 16,0005,0007,1014.1,+16.8,079,0110,1620582769,49.769 16,0006,0008,1014.0,+16.7,079,0120,1620583069,49.659 16,0007,0010,1014.0,+16.4,079,0115,1620583669,49.456 25,0004,0006,1014.0,+16.3,079,0099,1620583969,49.347 18,0005,0007,1014.2,+16.2,080,0106,1620584269,49.272 18,0005,0007,1014.1,+16.1,080,0110,1620584569,49.138 23,0005,0007,1014.3,+16.0,080,0108,1620584869,49.034 16,0005,0007,1014.3,+15.9,080,0138,1620585168,48.736 21,0005,0007,1014.7,+15.8,080,0099,1620585468,48.654 18,0004,0006,1014.7,+15.7,081,0096,1620585768,48.514 23,0005,0007,1014.7,+15.6,081,0114,1620586068,48.6 23,0004,0006,1015.0,+15.5,081,0114,1620586368,48.492 99,0009,0012,1014.7,+15.4,081,0084,1620586668,48.195 18,0006,0008,1015.0,+15.3,081,0107,1620586968,48.267 30,0005,0007,1015.0,+15.2,081,0111,1620587268,48.161 30,0004,0006,1015.2,+15.0,081,0118,1620587567,47.855 28,0005,0007,1015.2,+15.0,081,0106,1620587867,47.749 30,0005,0007,1015.0,+14.9,081,0106,1620588167,47.632 37,0007,0010,1015.1,+14.8,081,0104,1620588467,47.526 42,0006,0008,1015.4,+14.7,081,0112,1620588767,47.407 42,0004,0006,1015.4,+14.6,081,0097,1620589067,47.293 40,0005,0007,1015.2,+14.5,081,0106,1620589367,47.373 37,0005,0007,1015.0,+14.4,082,0100,1620589667,47.067 40,0008,0011,1015.1,+14.4,082,0116,1620589967,47.138 37,0012,0016,1015.3,+14.3,082,0114,1620590267,47.035 40,0012,0016,1015.1,+14.2,082,0107,1620590566,46.924 40,0013,0017,1015.1,+14.2,082,0102,1620590866,46.806 37,0010,0013,1015.1,+14.1,081,0112,1620591166,46.689 40,0006,0008,1015.1,+14.0,081,0116,1620591466,46.386 40,0007,0010,1015.3,+14.0,082,0096,1620591766,46.467 40,0005,0007,1015.4,+13.9,081,0096,1620592066,46.348 40,0006,0008,1015.2,+13.9,081,0124,1620592366,46.236 40,0006,0008,1015.2,+13.8,081,0104,1620592665,45.924 40,0007,0010,1015.2,+13.7,081,0109,1620592966,46.004 40,0006,0008,1015.5,+13.6,081,0112,1620593265,45.704 40,0006,0008,1015.3,+13.6,081,0112,1620593565,45.774 40,0005,0007,1015.3,+13.5,081,0119,1620593865,45.46 40,0006,0008,1015.5,+13.4,081,0101,1620594165,45.349 37,0006,0008,1015.5,+13.3,081,0099,1620594465,45.235 40,0006,0008,1015.5,+13.2,082,0120,1620594765,45.116 37,0005,0007,1015.4,+13.1,082,0095,1620595064,44.994 40,0006,0008,1015.5,+13.1,082,0114,1620595364,44.908 40,0005,0007,1015.5,+13.0,082,0109,1620595664,44.756 37,0005,0007,1015.5,+12.9,082,0100,1620595964,44.629 37,0005,0007,1015.5,+12.9,082,0106,1620596264,44.542 40,0005,0007,1015.5,+12.8,082,0121,1620596564,44.405 40,0004,0006,1015.6,+12.7,082,0110,1620596864,44.31 37,0004,0006,1015.7,+12.7,082,0133,1620597164,44.149 40,0005,0007,1015.6,+12.7,082,0115,1620597464,44.061 40,0004,0006,1015.5,+12.6,082,0118,1620597763,43.909 40,0004,0006,1015.5,+12.5,082,0113,1620598063,43.79 37,0005,0007,1015.6,+12.5,082,0100,1620598363,43.676 42,0005,0007,1015.6,+12.4,082,0126,1620598663,43.565 45,0005,0007,1015.8,+12.3,082,0108,1620598963,43.472 45,0005,0007,1015.3,+12.3,082,0111,1620599263,43.373 45,0004,0006,1015.4,+12.2,082,0105,1620599563,43.214 45,0004,0006,1015.6,+12.1,082,0106,1620599863,43.064 45,0005,0007,1015.5,+12.0,082,0125,1620600162,42.987 45,0005,0007,1015.5,+12.0,082,0119,1620600462,42.822 45,0005,0007,1015.6,+11.9,082,0113,1620600762,42.698 99,0004,0006,1015.3,+11.8,082,0112,1620601062,42.564 42,0004,0006,1015.3,+11.8,082,0106,1620601362,42.451 45,0005,0007,1015.2,+11.7,082,0109,1620601662,42.331 45,0004,0006,1015.3,+11.7,082,0120,1620601962,42.202 42,0004,0006,1015.0,+11.6,082,0104,1620602262,42.108 45,0004,0006,1015.2,+11.6,083,0128,1620602561,41.955 45,0004,0006,1015.2,+11.5,083,0106,1620602861,41.822 45,0004,0006,1015.2,+11.4,083,0096,1620603161,41.701 45,0005,0007,1015.0,+11.4,083,0113,1620603461,41.579 45,0004,0006,1014.9,+11.3,083,0114,1620603761,41.454 47,0004,0006,1015.1,+11.3,083,0115,1620604061,41.319 45,0005,0007,1014.9,+11.2,083,0095,1620604361,41.188 45,0005,0007,1015.2,+11.1,083,0091,1620604661,41.063 45,0005,0007,1015.2,+11.1,083,0113,1620604960,40.956 47,0005,0007,1015.3,+11.1,083,0103,1620605260,40.792 45,0004,0006,1015.1,+11.0,083,0120,1620605560,40.665 45,0005,0007,1014.7,+11.0,083,0117,1620605860,40.531 45,0005,0007,1014.9,+10.9,083,0088,1620606160,40.404 45,0005,0007,1014.8,+10.9,083,0107,1620606460,40.275 45,0005,0007,1014.7,+10.8,083,0101,1620606760,40.153 45,0005,0007,1014.8,+10.8,083,0115,1620607060,40.003 45,0005,0007,1014.7,+10.8,083,0111,1620607359,39.872 45,0005,0007,1014.6,+10.7,084,0085,1620607659,39.745 45,0005,0007,1014.9,+10.7,084,0108,1620607959,39.607 42,0005,0007,1014.8,+10.7,084,0102,1620608259,39.484 45,0005,0007,1014.9,+10.6,084,0107,1620608559,39.349 42,0005,0007,1014.8,+10.6,084,0116,1620608859,39.204 42,0005,0007,1014.9,+10.6,084,0136,1620609159,39.072 45,0005,0007,1014.7,+10.5,084,0118,1620609458,38.95 45,0006,0008,1014.7,+10.5,084,0119,1620609758,38.807 45,0005,0007,1014.8,+10.5,084,0122,1620610058,38.685 47,0006,0008,1014.8,+10.4,084,0115,1620610358,38.544 45,0005,0007,1014.6,+10.3,084,0107,1620610658,38.426 42,0007,0010,1014.7,+10.3,084,0107,1620610958,38.289 45,0005,0007,1014.7,+10.2,084,0110,1620611258,38.148 42,0007,0010,1014.8,+10.2,084,0100,1620611558,38.035 42,0006,0008,1014.7,+10.2,084,0127,1620611857,37.87 42,0007,0010,1014.4,+10.1,084,0114,1620612157,37.734 42,0007,0010,1014.5,+10.1,084,0106,1620612457,37.649 42,0004,0006,1014.5,+10.0,084,0107,1620612757,37.476 40,0006,0008,1014.4,+10.0,084,0111,1620613057,37.34 42,0006,0008,1014.8,+09.9,084,0111,1620613357,37.21 42,0006,0008,1014.9,+09.9,084,0114,1620613657,37.071 42,0006,0008,1014.7,+09.8,084,0105,1620613956,36.951 42,0005,0007,1014.7,+09.8,084,0110,1620614256,36.793 42,0004,0006,1014.7,+09.8,084,0117,1620614556,36.664 42,0005,0007,1014.8,+09.7,084,0120,1620614856,36.535 42,0006,0008,1014.9,+09.7,084,0117,1620615156,36.384 45,0005,0007,1014.9,+09.7,084,0119,1620615456,36.239 42,0005,0007,1014.9,+09.6,084,0109,1620615756,36.1 45,0006,0008,1015.0,+09.6,084,0113,1620616055,35.965 45,0007,0010,1014.8,+09.6,085,0124,1620616355,35.81 42,0007,0010,1014.6,+09.5,085,0097,1620616655,35.688 42,0007,0010,1014.7,+09.5,085,0100,1620616955,35.594 42,0007,0010,1014.9,+09.5,084,0099,1620617255,35.463 42,0005,0007,1014.7,+09.5,084,0099,1620617555,35.282 42,0007,0010,1014.7,+09.5,084,0118,1620617855,35.136 42,0008,0011,1014.8,+09.6,084,0118,1620618154,34.994 40,0006,0008,1014.9,+09.7,084,0098,1620618454,34.847 42,0006,0008,1014.8,+09.8,084,0119,1620618754,34.717 42,0006,0008,1014.9,+09.9,084,0125,1620619054,34.572 42,0007,0010,1014.7,+10.1,083,0104,1620619354,34.441 40,0005,0007,1015.0,+10.2,083,0114,1620619654,34.282 45,0006,0008,1015.1,+10.3,082,0098,1620619954,34.156 37,0006,0008,1015.1,+10.4,082,0117,1620620254,34.002 40,0006,0008,1015.0,+10.6,082,0115,1620620553,33.903 40,0006,0008,1015.0,+10.7,082,0114,1620620853,33.724 37,0006,0008,1015.0,+10.9,081,0108,1620621153,33.585 35,0005,0007,1015.3,+11.1,081,0104,1620621453,33.467 37,0006,0008,1015.1,+11.2,080,0119,1620621753,33.319 45,0006,0008,1014.8,+11.3,080,0100,1620622053,33.181 35,0007,0010,1015.1,+11.5,080,0100,1620622353,33.057 35,0007,0010,1015.0,+11.5,080,0123,1620622652,32.926 37,0006,0008,1014.9,+11.7,079,0110,1620622952,32.785 35,0006,0008,1015.2,+11.8,079,0102,1620623252,32.651 37,0007,0010,1014.8,+11.8,079,0107,1620623552,32.536 40,0007,0010,1015.1,+11.9,080,0118,1620623852,32.399 37,0008,0011,1014.8,+12.0,079,0097,1620624152,32.274 37,0008,0011,1015.0,+12.0,080,0121,1620624452,32.147 40,0008,0011,1014.9,+12.0,080,0107,1620624752,32.073 42,0008,0011,1014.8,+12.0,080,0137,1620625051,31.888 40,0007,0010,1014.8,+12.0,080,0099,1620625351,31.748 40,0008,0011,1014.7,+11.9,080,0120,1620625651,31.623 40,0009,0012,1014.7,+11.9,080,0117,1620625951,31.492 42,0008,0011,1015.0,+11.9,080,0117,1620626251,31.375 42,0008,0011,1014.7,+12.0,080,0105,1620626551,31.253 42,0007,0010,1014.9,+12.0,080,0100,1620626851,31.132 40,0007,0010,1015.0,+12.0,080,0108,1620627150,30.979 37,0007,0010,1015.1,+12.1,081,0122,1620627450,30.867 40,0006,0008,1014.8,+12.1,080,0130,1620627750,30.744 40,0006,0008,1014.8,+12.2,081,0108,1620628050,30.603 40,0005,0007,1014.7,+12.3,081,0144,1620628350,30.48 40,0004,0006,1015.0,+12.3,081,0108,1620628650,30.346 40,0005,0007,1014.7,+12.4,081,0108,1620628950,30.231 40,0004,0006,1014.7,+12.5,082,0120,1620629250,30.104 40,0004,0006,1014.6,+12.6,082,0098,1620629549,29.968 40,0004,0006,1014.5,+12.7,082,0123,1620629849,29.836 40,0005,0007,1014.7,+12.8,082,0093,1620630149,29.721 37,0004,0006,1014.9,+13.0,082,0106,1620630449,29.603 40,0002,0003,1014.4,+13.1,082,0119,1620630749,29.476 37,0004,0006,1014.3,+13.2,082,0115,1620631049,29.335 40,0004,0006,1014.5,+13.3,082,0103,1620631349,29.219 40,0014,0018,1014.4,+13.4,082,0110,1620631649,29.14 40,0005,0007,1014.4,+13.5,082,0116,1620631948,28.978 40,0004,0006,1014.4,+13.7,082,0109,1620632248,28.85 33,0004,0006,1014.3,+13.8,082,0134,1620632548,28.735 30,0004,0006,1014.5,+13.9,082,0110,1620632848,28.62 33,0004,0006,1014.4,+14.1,082,0091,1620633148,28.505 33,0004,0006,1014.5,+14.2,082,0111,1620633448,28.377 30,0004,0006,1014.3,+14.3,082,0097,1620633748,28.302 30,0004,0006,1014.3,+14.5,082,0112,1620634048,28.141 35,0003,0005,1014.3,+14.5,081,0112,1620634348,28.025 35,0003,0005,1014.1,+14.7,082,0105,1620634648,28.103 35,0003,0005,1014.4,+14.9,080,0098,1620634947,27.794 37,0003,0005,1014.2,+15.0,082,0120,1620635247,27.678 37,0003,0005,1014.0,+15.0,081,0108,1620635547,27.804 35,0003,0005,1014.3,+15.1,079,0115,1620635847,27.628 35,0003,0005,1013.9,+15.3,079,0100,1620636147,27.502 37,0003,0005,1014.0,+15.4,078,0118,1620636447,27.386 37,0004,0006,1013.9,+15.4,079,0097,1620636747,27.269 37,0007,0010,1013.9,+15.4,077,0110,1620637047,27.153 35,0003,0005,1013.8,+15.5,078,0092,1620637346,26.858 37,0003,0005,1013.6,+15.6,077,0121,1620637646,26.938 37,0003,0005,1013.7,+15.7,077,0114,1620637946,26.816 35,0003,0005,1013.5,+15.8,078,0092,1620638246,26.699 37,0004,0006,1013.5,+15.8,078,0103,1620638546,26.593 37,0003,0005,1013.7,+16.0,080,0107,1620638846,26.494 37,0003,0005,1013.3,+16.0,079,0116,1620639146,26.373 35,0003,0005,1013.2,+16.1,079,0140,1620639446,26.07 35,0003,0005,1013.3,+16.3,079,0118,1620639746,26.151 35,0003,0005,1013.2,+16.4,077,0091,1620640045,25.856 35,0003,0005,1013.1,+16.3,078,0108,1620640345,25.932 37,0003,0005,1013.4,+16.5,077,0099,1620640645,25.632 35,0003,0005,1013.1,+16.6,078,0135,1620640945,25.712 30,0001,0002,1012.8,+16.6,079,0119,1620641245,25.605 28,0003,0005,1012.9,+16.7,078,0112,1620641545,25.495 30,0003,0005,1012.9,+16.7,078,0083,1620641845,25.392 30,0003,0005,1012.9,+16.7,078,0116,1620642145,25.086 35,0003,0005,1012.6,+16.9,072,0123,1620642444,24.978 33,0003,0005,1012.8,+17.0,076,0115,1620642745,25.058 35,0003,0005,1012.8,+17.0,077,0099,1620643044,24.76 35,0003,0005,1012.7,+17.0,076,0119,1620643344,24.842 35,0003,0005,1012.3,+17.1,074,0122,1620643644,24.544 33,0003,0005,1012.5,+17.2,071,0126,1620643944,24.624 99,0003,0005,1012.5,+17.3,076,0134,1620644244,24.527 35,0003,0005,1012.1,+17.3,076,0108,1620644544,24.409 28,0004,0006,1012.3,+17.4,075,0119,1620644844,24.306 35,0003,0005,1012.1,+17.5,074,0127,1620645144,24.19 35,0003,0005,1011.9,+17.6,074,0103,1620645444,24.09 33,0003,0005,1011.8,+17.6,075,0115,1620645743,23.787 35,0003,0005,1012.0,+17.7,074,0108,1620646043,23.871 35,0003,0005,1011.7,+17.8,073,0106,1620646343,23.762 35,0003,0005,1011.6,+17.8,075,0107,1620646643,23.661 33,0003,0005,1011.8,+17.9,073,0123,1620646943,23.551 30,0004,0006,1011.5,+17.9,075,0121,1620647243,23.449 28,0003,0005,1011.5,+18.0,072,0107,1620647543,23.35 33,0003,0005,1011.4,+17.9,075,0086,1620647843,23.233 30,0004,0006,1011.3,+18.1,075,0121,1620648143,23.129 30,0003,0005,1011.3,+18.2,071,0103,1620648442,22.834 28,0004,0006,1011.3,+18.1,075,0112,1620648742,22.728 33,0003,0005,1011.1,+18.3,074,0099,1620649042,22.827 30,0004,0006,1011.3,+18.4,071,0121,1620649342,22.71 35,0003,0005,1010.9,+18.3,070,0118,1620649642,22.603 35,0003,0005,1011.1,+18.4,071,0098,1620649942,22.306 33,0003,0005,1010.9,+18.2,073,0108,1620650242,22.388 25,0004,0006,1011.0,+18.4,072,0113,1620650542,22.279 33,0006,0008,1010.9,+18.5,067,0101,1620650842,22.166 37,0003,0005,1010.7,+18.4,073,0120,1620651142,22.068 37,0003,0005,1010.6,+18.5,071,0095,1620651441,21.969 33,0004,0006,1010.6,+18.5,071,0128,1620651741,21.865 30,0003,0005,1010.8,+18.6,072,0115,1620652041,21.757 30,0003,0005,1010.7,+18.5,074,0103,1620652341,21.652 30,0003,0005,1010.7,+18.7,070,0117,1620652641,21.554 28,0003,0005,1010.3,+18.7,073,0117,1620652941,21.454 30,0003,0005,1010.4,+18.6,075,0103,1620653241,21.341 33,0003,0005,1010.5,+18.6,074,0113,1620653541,21.238 30,0003,0005,1010.4,+18.7,073,0120,1620653841,21.128 30,0003,0005,1010.5,+18.7,073,0114,1620654141,21.042 33,0003,0005,1010.5,+18.7,074,0094,1620654440,20.929 33,0003,0005,1010.5,+18.8,073,0118,1620654740,20.636 30,0003,0005,1010.3,+18.7,074,0114,1620655040,20.729 33,0003,0005,1010.5,+18.9,068,0098,1620655340,20.627 30,0003,0005,1010.3,+18.7,074,0116,1620655640,20.334 28,0003,0005,1010.3,+18.8,069,0122,1620655940,20.416 35,0003,0005,1010.4,+18.9,072,0124,1620656240,20.122 35,0003,0005,1010.5,+18.8,071,0109,1620656540,20.026 35,0003,0005,1010.3,+18.8,068,0105,1620656839,19.929 37,0003,0005,1010.3,+18.8,072,0121,1620657140,20.012 35,0003,0005,1010.3,+18.7,074,0125,1620657439,19.951 33,0003,0005,1010.5,+18.7,073,0104,1620657739,19.803 35,0003,0005,1010.3,+18.7,068,0101,1620658039,19.701 33,0003,0005,1010.2,+18.7,073,0104,1620658339,19.606 33,0003,0005,1010.2,+18.7,071,0103,1620658639,19.509 35,0003,0005,1010.0,+18.6,073,0111,1620658939,19.392 33,0003,0005,1010.0,+18.6,072,0121,1620659239,19.286 33,0003,0005,1009.8,+18.5,073,0105,1620659539,19.188 33,0003,0005,1010.0,+18.5,073,0101,1620659839,19.084 99,0003,0005,1009.9,+18.5,073,0126,1620660138,18.982 33,0004,0006,1009.8,+18.3,073,0103,1620660438,18.69 33,0003,0005,1009.8,+18.4,074,0119,1620660738,18.583 35,0003,0005,1010.0,+18.3,074,0106,1620661038,18.5 33,0003,0005,1009.9,+18.3,073,0135,1620661338,18.383 33,0003,0005,1009.8,+18.2,074,0115,1620661638,18.273 35,0003,0005,1009.8,+18.1,071,0119,1620661938,18.177 35,0003,0005,1009.9,+18.2,074,0121,1620662238,18.072 33,0004,0006,1009.8,+18.0,073,0122,1620662538,18.159 35,0003,0005,1009.8,+18.0,074,0122,1620662837,17.871 35,0005,0007,1010.1,+17.9,074,0113,1620663137,17.78 33,0005,0007,1010.1,+17.8,074,0116,1620663437,17.662 33,0005,0007,1009.9,+17.8,072,0123,1620663737,17.564 30,0005,0007,1010.0,+17.8,074,0106,1620664037,17.679 28,0007,0010,1010.0,+17.7,072,0109,1620664337,17.572 30,0006,0008,1010.2,+17.6,073,0133,1620664637,17.446 33,0006,0008,1010.1,+17.6,073,0100,1620664937,17.149 33,0006,0008,1010.2,+17.5,073,0116,1620665237,17.106 35,0007,0010,1009.8,+17.4,074,0103,1620665537,17.142 33,0005,0007,1010.1,+17.4,074,0118,1620665837,17.025 30,0005,0007,1010.1,+17.3,074,0092,1620666136,16.932 25,0003,0005,1009.9,+17.1,072,0095,1620666436,16.824 35,0004,0006,1009.9,+17.0,072,0116,1620666736,16.747 33,0003,0005,1010.2,+16.8,072,0122,1620667036,16.625 33,0004,0006,1010.0,+16.7,073,0118,1620667336,16.52 35,0003,0005,1010.2,+16.5,074,0125,1620667636,16.217 33,0003,0005,1010.1,+16.4,073,0108,1620667936,16.128 30,0004,0006,1010.2,+16.2,074,0113,1620668236,16.018 30,0003,0005,1009.9,+16.1,074,0117,1620668535,15.907 99,0004,0006,1010.0,+16.0,075,0123,1620668835,15.827 35,0004,0006,1010.2,+15.8,074,0097,1620669135,15.699 33,0003,0005,1009.9,+15.7,075,0118,1620669435,15.582 33,0002,0003,1010.1,+15.5,074,0089,1620669735,15.491 33,0004,0006,1010.0,+15.4,076,0133,1620670035,15.389 33,0004,0006,1010.1,+15.3,076,0128,1620670335,15.256 35,0005,0007,1010.2,+15.2,076,0098,1620670635,15.143 33,0005,0007,1010.2,+15.1,076,0111,1620670935,15.027 33,0005,0007,1010.2,+15.0,075,0113,1620671234,14.929 33,0005,0007,1010.1,+14.9,076,0119,1620671534,14.807 37,0005,0007,1010.1,+14.8,076,0118,1620671834,14.724 35,0007,0010,1010.3,+14.7,077,0091,1620672134,14.583 35,0006,0008,1010.6,+14.6,077,0117,1620672434,14.499 35,0006,0008,1010.5,+14.5,077,0114,1620672734,14.35 35,0004,0006,1010.4,+14.4,077,0115,1620673034,14.232 37,0005,0007,1010.5,+14.2,077,0116,1620673334,14.117 35,0005,0007,1010.5,+14.1,078,0121,1620673634,14 37,0005,0007,1010.9,+14.0,077,0110,1620673933,13.886 40,0004,0006,1010.9,+13.9,078,0119,1620674233,13.771 37,0004,0006,1010.9,+13.8,078,0100,1620674533,13.656 40,0005,0007,1010.8,+13.7,078,0104,1620674833,13.525 40,0005,0007,1010.8,+13.6,078,0119,1620675133,13.39 40,0005,0007,1010.5,+13.6,078,0125,1620675433,13.262 40,0005,0007,1010.7,+13.5,078,0109,1620675733,13.147 40,0006,0008,1011.1,+13.4,078,0132,1620676033,13.028 40,0013,0017,1010.9,+13.3,078,0115,1620676332,12.906 37,0005,0007,1010.8,+13.2,078,0123,1620676632,12.772 40,0005,0007,1010.9,+13.2,078,0093,1620676932,12.646 37,0004,0006,1010.8,+13.1,078,0102,1620677232,12.51 40,0004,0006,1010.8,+13.0,079,0109,1620677532,12.387 37,0004,0006,1010.7,+12.9,079,0124,1620677832,12.261 99,0005,0007,1010.7,+12.9,079,0111,1620678132,12.153 40,0005,0007,1010.8,+12.8,079,0129,1620678432,12.027 40,0005,0007,1010.7,+12.7,079,0101,1620678731,11.895 40,0006,0008,1010.8,+12.6,079,0116,1620679031,11.751 42,0005,0007,1010.7,+12.6,079,0115,1620679331,11.618 40,0005,0007,1010.8,+12.5,080,0119,1620679631,11.493 42,0004,0006,1010.6,+12.5,080,0132,1620679931,11.362 42,0004,0006,1010.6,+12.4,080,0133,1620680231,11.292 99,0005,0007,1010.8,+12.3,080,0114,1620680531,11.094 42,0005,0007,1010.9,+12.2,080,0105,1620680830,10.946 42,0005,0007,1010.6,+12.2,080,0127,1620681130,10.817 42,0005,0007,1010.6,+12.1,080,0111,1620681430,10.691 42,0005,0007,1010.7,+12.0,080,0111,1620681730,10.542 42,0004,0006,1010.8,+12.0,080,0107,1620682030,10.417 42,0005,0007,1010.9,+11.9,080,0114,1620682330,10.276 42,0005,0007,1010.7,+11.9,080,0110,1620682630,10.151 42,0005,0007,1010.8,+11.8,080,0091,1620682930,10.019 40,0007,0010,1010.5,+11.8,080,0091,1620683229,9.892 42,0006,0008,1010.8,+11.7,080,0104,1620683529,9.739 40,0005,0007,1010.8,+11.7,081,0099,1620683829,9.604 42,0005,0007,1010.7,+11.6,081,0109,1620684129,9.46 42,0005,0007,1010.8,+11.6,081,0098,1620684429,9.329 42,0005,0007,1010.5,+11.5,081,0124,1620684729,9.186 99,0005,0007,1010.5,+11.4,081,0107,1620685029,9.052 42,0005,0007,1010.5,+11.4,081,0098,1620685328,8.907 40,0005,0007,1010.6,+11.3,081,0119,1620685628,8.789 40,0005,0007,1010.8,+11.3,081,0131,1620685928,8.629 42,0005,0007,1010.9,+11.3,080,0107,1620686228,8.49 42,0005,0007,1010.8,+11.2,081,0108,1620686528,8.35 40,0005,0007,1010.6,+11.2,081,0100,1620686828,8.192 40,0005,0007,1010.6,+11.1,081,0115,1620687128,8.048 42,0005,0007,1010.5,+11.0,081,0116,1620687427,7.915 40,0006,0008,1010.3,+10.9,081,0110,1620687727,7.775 40,0005,0007,1010.3,+10.9,081,0120,1620688027,7.631 42,0005,0007,1010.6,+10.8,081,0109,1620688327,7.463 40,0005,0007,1010.4,+10.8,081,0113,1620688627,7.325 40,0005,0007,1010.5,+10.7,081,0120,1620688927,7.185 40,0006,0008,1010.3,+10.7,081,0114,1620689227,7.029 40,0005,0007,1010.2,+10.6,081,0085,1620689526,6.875 40,0005,0007,1010.1,+10.6,081,0094,1620689826,6.731 40,0006,0008,1010.2,+10.5,082,0108,1620690126,6.586 40,0005,0007,1010.3,+10.5,082,0108,1620690426,6.43 40,0006,0008,1010.1,+10.4,082,0136,1620690726,6.286 42,0006,0008,1010.0,+10.4,082,0103,1620691026,6.131 37,0006,0008,1009.9,+10.3,082,0098,1620691325,5.971 40,0006,0008,1009.8,+10.3,082,0088,1620691625,5.825 40,0006,0008,1010.0,+10.2,082,0128,1620691925,5.683 40,0007,0010,1010.0,+10.2,082,0114,1620692225,5.516 40,0007,0010,1009.9,+10.2,082,0107,1620692525,5.369 40,0006,0008,1010.1,+10.2,083,0110,1620692825,5.211 40,0006,0008,1010.0,+10.2,083,0132,1620693125,5.068 40,0007,0010,1009.8,+10.1,083,0109,1620693424,4.942 40,0006,0008,1009.8,+10.1,083,0093,1620693724,4.767 40,0006,0008,1009.7,+10.1,083,0108,1620694024,4.618 40,0006,0008,1009.5,+10.0,083,0106,1620694324,4.461 40,0006,0008,1009.4,+10.0,083,0105,1620694624,4.302 42,0007,0010,1009.5,+10.0,083,0121,1620694924,4.139 40,0007,0010,1009.6,+10.0,083,0088,1620695223,3.988 40,0006,0008,1009.5,+09.9,083,0101,1620695523,3.832 42,0006,0008,1009.4,+09.9,083,0111,1620695823,3.687 40,0006,0008,1009.6,+09.8,083,0120,1620696123,3.521 40,0005,0007,1009.5,+09.7,083,0107,1620696423,3.358 40,0005,0007,1009.5,+09.7,083,0119,1620696723,3.2 40,0005,0007,1009.5,+09.6,083,0096,1620697023,3.04 40,0005,0007,1009.3,+09.6,083,0107,1620697322,2.888 40,0005,0007,1009.5,+09.6,083,0108,1620697622,2.728 40,0005,0007,1009.5,+09.5,083,0140,1620697922,2.581 37,0005,0007,1009.7,+09.4,083,0120,1620698222,2.414 40,0005,0007,1009.8,+09.4,083,0104,1620698522,2.257 40,0005,0007,1009.5,+09.3,083,0106,1620698822,2.101 40,0005,0007,1009.6,+09.3,083,0111,1620699121,1.936 40,0005,0007,1009.5,+09.3,083,0110,1620699421,1.787 40,0004,0006,1009.6,+09.2,083,0093,1620699721,1.606 37,0006,0008,1009.2,+09.2,083,0114,1620700021,1.451 40,0006,0008,1009.5,+09.2,084,0122,1620700321,1.296 40,0005,0007,1009.4,+09.2,083,0113,1620700621,1.13 40,0005,0007,1009.3,+09.1,083,0122,1620700920,0.975 40,0005,0007,1009.4,+09.1,083,0115,1620701220,0.832 40,0004,0006,1009.5,+09.0,083,0101,1620701520,0.662 40,0005,0007,1009.5,+09.0,083,0116,1620701820,0.49 40,0005,0007,1009.3,+08.9,083,0124,1620702120,0.334 40,0005,0007,1009.4,+08.9,083,0101,1620702420,0.188 40,0005,0007,1009.4,+08.9,083,0125,1620702720,0.032 42,0004,0006,1009.4,+08.9,083,0094,1620703019,59.844 42,0006,0008,1009.2,+08.9,084,0107,1620703319,59.674 40,0005,0007,1009.5,+08.9,083,0124,1620703619,59.519 40,0005,0007,1009.5,+08.9,083,0109,1620703919,59.369 40,0005,0007,1009.2,+08.9,083,0099,1620704219,59.2 37,0006,0008,1009.2,+08.9,083,0128,1620704519,59.032 37,0005,0007,1009.4,+08.9,083,0104,1620704818,58.87 40,0005,0007,1009.2,+09.0,083,0116,1620705118,58.697 40,0005,0007,1009.5,+09.2,082,0112,1620705418,58.533 40,0006,0008,1009.4,+09.4,082,0103,1620705718,58.365 40,0007,0010,1009.3,+09.6,082,0109,1620706018,58.203 40,0005,0007,1009.5,+09.7,081,0122,1620706318,58.031 40,0006,0008,1009.6,+09.9,081,0124,1620706617,57.861 40,0006,0008,1009.6,+10.1,080,0112,1620706917,57.701 37,0005,0007,1009.4,+10.2,080,0128,1620707217,57.525 40,0005,0007,1009.7,+10.4,080,0093,1620707517,57.381 42,0006,0008,1009.5,+10.5,080,0104,1620707817,57.215 40,0026,0036,1009.6,+10.7,080,0117,1620708117,57.06 42,0012,0016,1009.4,+10.8,079,0119,1620708416,56.899 33,0011,0015,1009.3,+10.9,079,0108,1620708716,56.747 35,0009,0012,1009.5,+11.1,079,0123,1620709016,56.601 35,0008,0011,1009.3,+11.2,079,0148,1620709316,56.439 35,0006,0008,1009.4,+11.3,079,0114,1620709616,56.294 33,0009,0012,1009.3,+11.4,079,0115,1620709916,56.142 35,0007,0010,1009.3,+11.5,079,0117,1620710215,55.989 42,0007,0010,1009.2,+11.5,079,0105,1620710515,55.843 40,0007,0010,1009.2,+11.6,079,0109,1620710815,55.691 40,0008,0011,1009.2,+11.6,079,0117,1620711115,55.539 42,0009,0012,1009.2,+11.6,079,0124,1620711415,55.396 42,0008,0011,1009.1,+11.6,079,0105,1620711715,55.296 42,0007,0010,1009.2,+11.5,079,0111,1620712015,55.109 40,0007,0010,1009.3,+11.5,079,0110,1620712314,54.973 42,0007,0010,1009.0,+11.5,079,0127,1620712614,54.82 40,0007,0010,1009.0,+11.5,079,0120,1620712914,54.678 42,0006,0008,1009.1,+11.5,079,0124,1620713214,54.535 42,0006,0008,1009.1,+11.6,079,0102,1620713514,54.411 40,0007,0010,1009.3,+11.6,080,0110,1620713814,54.242 40,0006,0008,1009.2,+11.7,080,0135,1620714114,54.101 42,0006,0008,1009.2,+11.7,080,0107,1620714413,53.966 40,0006,0008,1009.2,+11.8,080,0115,1620714713,53.828 40,0006,0008,1009.3,+11.9,080,0111,1620715013,53.688 42,0005,0007,1009.0,+12.0,080,0108,1620715313,53.569 42,0006,0008,1009.0,+12.1,080,0108,1620715613,53.421 40,0006,0008,1008.9,+12.2,080,0125,1620715913,53.282 40,0005,0007,1009.1,+12.3,080,0113,1620716213,53.148 40,0004,0006,1008.9,+12.4,081,0110,1620716513,53.002 42,0005,0007,1009.1,+12.5,081,0108,1620716812,52.861 42,0004,0006,1008.8,+12.6,081,0108,1620717112,52.722 40,0005,0007,1008.8,+12.8,081,0128,1620717412,52.591 40,0004,0006,1009.1,+12.9,082,0122,1620717712,52.459 40,0003,0005,1008.7,+13.1,082,0105,1620718012,52.314 42,0004,0006,1009.1,+13.2,082,0104,1620718312,52.182 42,0004,0006,1008.7,+13.4,082,0108,1620718612,52.059 40,0003,0005,1008.9,+13.5,082,0089,1620718911,51.91 42,0003,0005,1008.8,+13.7,082,0123,1620719211,51.783 42,0003,0005,1008.9,+13.8,082,0119,1620719511,51.675 40,0003,0005,1008.7,+14.0,081,0116,1620719811,51.537 40,0003,0005,1008.6,+14.1,081,0102,1620720111,51.439 99,0003,0005,1008.5,+14.7,079,0108,1620721610,50.796 42,0004,0006,1008.4,+14.8,080,0115,1620721910,50.685 40,0003,0005,1008.2,+14.9,079,0124,1620722210,50.558 42,0004,0006,1008.4,+15.0,077,0125,1620722510,50.449 42,0003,0005,1008.0,+15.1,079,0106,1620722810,50.322 40,0003,0005,1008.0,+15.2,078,0107,1620723110,50.268 40,0003,0005,1008.0,+15.3,078,0133,1620723410,50.089 40,0003,0005,1007.9,+15.4,077,0119,1620723709,49.969 40,0003,0005,1007.7,+15.5,078,0100,1620724009,49.849 40,0003,0005,1007.8,+15.6,075,0104,1620724309,49.729 42,0004,0006,1007.6,+15.7,074,0114,1620724609,49.606 37,0003,0005,1007.7,+15.8,075,0104,1620724909,49.492 42,0003,0005,1007.4,+15.9,075,0113,1620725209,49.379 40,0003,0005,1007.5,+16.0,076,0123,1620725509,49.28 40,0003,0005,1007.7,+16.1,075,0113,1620725809,49.158 40,0003,0005,1007.4,+16.2,071,0111,1620726109,49.046 40,0001,0002,1007.5,+16.3,074,0131,1620726408,48.941 09,0003,0005,1007.4,+16.5,073,0110,1620727308,48.625 16,0003,0005,1007.4,+16.6,071,0100,1620727608,48.491 18,0003,0005,1007.5,+16.7,071,0117,1620727908,48.413 16,0004,0006,1007.3,+16.8,071,0131,1620728208,48.271 16,0003,0005,1007.0,+16.9,071,0128,1620728508,48.163 18,0003,0005,1007.3,+17.0,071,0102,1620728808,48.052 18,0001,0002,1007.0,+17.0,073,0130,1620729108,48.139 18,0003,0005,1007.1,+17.1,069,0115,1620729407,47.851 21,0003,0005,1006.9,+17.2,072,0104,1620729707,47.761 18,0003,0005,1006.9,+17.4,069,0110,1620730007,47.637 21,0003,0005,1007.0,+17.4,070,0108,1620730307,47.714 18,0003,0005,1006.8,+17.3,072,0113,1620730607,47.604 99,0002,0003,1006.8,+17.4,072,0113,1620730907,47.492 18,0003,0005,1006.7,+17.5,071,0113,1620731207,47.193 18,0004,0006,1006.8,+17.6,072,0122,1620731507,47.086 13,0003,0005,1006.7,+17.6,074,0114,1620731807,47.208 13,0003,0005,1006.7,+17.8,071,0111,1620732107,47.074 21,0003,0005,1006.6,+17.8,073,0081,1620732406,46.78 11,0003,0005,1006.4,+18.0,066,0112,1620732706,46.864 11,0003,0005,1006.5,+18.1,067,0102,1620733006,46.785 13,0003,0005,1006.3,+18.3,066,0115,1620733606,46.546 99,0003,0005,1006.0,+18.3,069,0116,1620734206,46.336 99,0005,0007,1006.3,+18.3,070,0105,1620734506,46.224 11,0003,0005,1005.9,+18.4,069,0120,1620734806,46.128 99,0003,0005,1005.8,+18.5,066,0123,1620735106,46.026 11,0003,0005,1005.9,+18.5,066,0093,1620735405,45.949 09,0003,0005,1005.7,+18.7,065,0126,1620735705,45.811 09,0003,0005,1005.6,+18.7,066,0104,1620736005,45.706 13,0003,0005,1005.6,+18.8,065,0121,1620736305,45.608 99,0003,0005,1005.9,+18.9,063,0105,1620736605,45.313 99,0003,0005,1005.7,+18.8,070,0104,1620736905,45.209 13,0004,0006,1005.5,+18.9,066,0107,1620737205,45.286 11,0003,0005,1005.6,+19.1,065,0109,1620737805,45.082 11,0003,0005,1005.4,+18.9,070,0093,1620738104,44.976 13,0003,0005,1005.2,+19.2,066,0121,1620738404,44.875 06,0003,0005,1005.5,+19.1,069,0134,1620738704,44.767 11,0003,0005,1005.5,+19.2,067,0112,1620739004,44.483 09,0003,0005,1005.3,+19.2,069,0138,1620739304,44.577 16,0001,0002,1005.3,+19.4,067,0103,1620739604,44.282 18,0003,0005,1005.3,+19.3,071,0117,1620739904,44.365 11,0003,0005,1005.2,+19.5,066,0122,1620740204,44.291 16,0003,0005,1004.9,+19.5,069,0117,1620740504,44.194 11,0003,0005,1004.9,+19.5,068,0121,1620740804,44.062 16,0004,0006,1004.9,+19.5,067,0118,1620741103,43.962 13,0004,0006,1005.0,+19.6,068,0114,1620741403,43.887 11,0003,0005,1005.0,+19.6,067,0103,1620741703,43.753 11,0003,0005,1004.7,+19.7,063,0109,1620742003,43.646 11,0003,0005,1004.9,+19.5,068,0138,1620742303,43.532 09,0003,0005,1005.0,+19.6,068,0104,1620742603,43.444 11,0003,0005,1004.7,+19.6,069,0107,1620742903,43.351 33,0003,0005,1004.8,+19.8,066,0117,1620743203,43.278 33,0003,0005,1004.5,+19.7,065,0093,1620743503,43.137 35,0004,0006,1004.9,+19.8,065,0112,1620743803,43.063 35,0002,0003,1004.5,+19.6,070,0135,1620744102,42.932 35,0003,0005,1004.5,+19.6,070,0111,1620744402,42.842 35,0004,0006,1004.5,+19.6,070,0109,1620744702,42.801 37,0003,0005,1004.7,+19.7,065,0128,1620745002,42.63 35,0004,0006,1004.6,+19.5,070,0113,1620745302,42.541 35,0003,0005,1004.6,+19.5,069,0100,1620745602,42.475 99,0003,0005,1004.6,+19.4,071,0104,1620745902,42.338 35,0003,0005,1004.6,+19.4,070,0113,1620746202,42.231 35,0003,0005,1004.6,+19.4,069,0105,1620746502,42.134 35,0004,0006,1004.4,+19.3,070,0117,1620746802,42.029 35,0004,0006,1004.4,+19.3,070,0104,1620747101,41.933 35,0003,0005,1004.5,+19.2,071,0110,1620747401,41.832 33,0003,0005,1004.6,+19.1,071,0113,1620747701,41.735 35,0004,0006,1004.5,+19.2,072,0110,1620748001,41.642 33,0004,0006,1004.5,+19.1,072,0107,1620748301,41.536 35,0003,0005,1004.7,+19.0,072,0108,1620748601,41.44 30,0003,0005,1004.4,+18.9,071,0120,1620748901,41.33 99,0003,0005,1004.4,+19.0,069,0115,1620749201,41.241 30,0004,0006,1004.4,+18.9,071,0108,1620749500,40.973 35,0004,0006,1004.2,+18.8,072,0104,1620749801,41.041 35,0003,0005,1004.4,+18.8,072,0135,1620750100,40.982 35,0003,0005,1004.4,+18.8,073,0119,1620750400,40.838 33,0004,0006,1004.5,+18.7,071,0125,1620750700,40.742 30,0004,0006,1004.4,+18.7,071,0106,1620751000,40.644 28,0004,0006,1004.4,+18.6,072,0102,1620751300,40.547 99,0003,0005,1004.2,+18.5,073,0095,1620751600,40.441 33,0004,0006,1004.5,+18.4,072,0112,1620751900,40.157 35,0005,0007,1004.6,+18.4,072,0119,1620752200,40.251 33,0003,0005,1004.4,+18.3,072,0113,1620752499,39.993 35,0003,0005,1004.4,+18.1,073,0100,1620752799,39.857 33,0004,0006,1004.6,+18.0,072,0118,1620753099,39.795 30,0004,0006,1004.3,+17.9,073,0117,1620753399,39.841 33,0004,0006,1004.5,+17.7,073,0111,1620753699,39.743 33,0004,0006,1004.6,+17.6,074,0125,1620753999,39.641 33,0004,0006,1004.5,+17.4,074,0102,1620754299,39.348 33,0004,0006,1004.7,+17.2,074,0108,1620754599,39.443 35,0004,0006,1004.5,+17.0,075,0094,1620755199,39.232 35,0004,0006,1004.7,+16.8,075,0101,1620755501,41.703 33,0004,0006,1004.9,+16.7,075,0095,1620755799,39.016 33,0004,0006,1004.8,+16.6,076,0119,1620756098,38.919 33,0004,0006,1004.6,+16.4,076,0101,1620756398,38.623 30,0004,0006,1005.1,+16.3,077,0106,1620756698,38.515 99,0003,0005,1004.9,+16.2,077,0106,1620756998,38.41 30,0005,0007,1005.2,+16.1,077,0117,1620757298,38.343 33,0004,0006,1005.0,+16.0,077,0095,1620757598,38.195 35,0004,0006,1004.9,+15.9,077,0127,1620757898,38.088 35,0004,0006,1005.2,+15.8,078,0120,1620758197,37.976 33,0005,0007,1005.0,+15.6,078,0099,1620758498,38.058 35,0004,0006,1005.0,+15.5,078,0109,1620758797,37.799 30,0004,0006,1005.3,+15.4,078,0117,1620759097,37.648 25,0006,0008,1005.0,+15.3,078,0109,1620759397,37.538 33,0005,0007,1005.1,+15.2,078,0121,1620759697,37.427 30,0005,0007,1005.4,+15.1,078,0102,1620759997,37.304 33,0007,0010,1005.4,+15.0,079,0123,1620760297,37.193 30,0005,0007,1005.0,+14.9,079,0119,1620760597,37.08 30,0005,0007,1005.1,+14.8,079,0117,1620760896,36.956 30,0004,0006,1005.1,+14.7,079,0106,1620761196,36.894 30,0004,0006,1004.9,+14.6,080,0111,1620761496,36.739 30,0007,0010,1005.2,+14.5,080,0113,1620761796,36.615 30,0007,0010,1005.2,+14.4,080,0103,1620762096,36.486 30,0007,0010,1005.2,+14.3,080,0120,1620762396,36.37 30,0005,0007,1005.0,+14.2,080,0103,1620762696,36.294 30,0005,0007,1005.0,+14.1,080,0139,1620762996,36.172 33,0004,0006,1004.9,+14.0,080,0101,1620763295,35.999 33,0006,0008,1005.1,+14.0,080,0125,1620763595,35.884 33,0005,0007,1005.1,+13.9,080,0127,1620763895,35.759 33,0005,0007,1004.8,+13.8,080,0120,1620764195,35.637 35,0005,0007,1004.9,+13.7,080,0100,1620764495,35.502 35,0005,0007,1005.0,+13.6,080,0110,1620764795,35.381 35,0009,0012,1005.2,+13.6,080,0111,1620765095,35.26 35,0011,0015,1004.9,+13.5,080,0114,1620765395,35.138 37,0006,0008,1005.0,+13.4,080,0112,1620765695,35.003 35,0006,0008,1004.8,+13.3,080,0111,1620765994,34.879 37,0005,0007,1005.1,+13.2,080,0100,1620766294,34.814 35,0005,0007,1004.8,+13.1,080,0102,1620766594,34.627 35,0005,0007,1004.8,+13.0,080,0099,1620766894,34.541 37,0004,0006,1004.9,+13.0,080,0103,1620767194,34.349 37,0005,0007,1005.0,+12.9,080,0134,1620767494,34.218 35,0004,0006,1005.0,+12.8,081,0116,1620767794,34.076 37,0004,0006,1004.8,+12.7,081,0111,1620768093,33.939 37,0004,0006,1004.4,+12.6,080,0127,1620768393,33.812 37,0005,0007,1004.6,+12.6,080,0115,1620768693,33.671 35,0004,0006,1004.9,+12.5,080,0094,1620768993,33.539 35,0006,0008,1005.0,+12.4,080,0113,1620769293,33.403 37,0006,0008,1004.5,+12.3,080,0110,1620769593,33.254 37,0006,0008,1004.6,+12.2,081,0108,1620769893,33.134 40,0005,0007,1004.7,+12.2,081,0122,1620770192,32.987 37,0003,0005,1004.9,+12.1,081,0110,1620770492,32.842 37,0005,0007,1004.9,+12.0,081,0131,1620770792,32.701 40,0005,0007,1004.8,+12.0,081,0093,1620771092,32.552 40,0005,0007,1004.6,+11.9,082,0118,1620771392,32.408 37,0005,0007,1004.7,+11.8,082,0119,1620771692,32.265 37,0005,0007,1004.7,+11.8,082,0110,1620771992,32.124 37,0005,0007,1004.8,+11.7,082,0106,1620772291,31.987 37,0005,0007,1004.7,+11.7,082,0114,1620772591,31.832 37,0005,0007,1004.7,+11.6,082,0112,1620772891,31.687 37,0005,0007,1004.4,+11.6,082,0102,1620773191,31.544 40,0004,0006,1004.2,+11.5,082,0122,1620773491,31.394 37,0005,0007,1004.4,+11.4,082,0112,1620773791,31.255 42,0006,0008,1004.4,+11.4,082,0087,1620774091,31.112 40,0005,0007,1004.3,+11.3,082,0116,1620774390,30.963 40,0004,0006,1004.2,+11.3,082,0099,1620774690,30.799 37,0005,0007,1004.0,+11.2,083,0105,1620774990,30.638 35,0005,0007,1004.2,+11.1,083,0113,1620775290,30.493 37,0005,0007,1004.3,+11.1,083,0123,1620775590,30.33 37,0005,0007,1004.0,+11.0,083,0101,1620775890,30.176 99,0006,0008,1003.9,+11.0,083,0112,1620776190,30.017 35,0005,0007,1003.8,+10.9,083,0115,1620776489,29.852 35,0005,0007,1003.8,+10.9,083,0127,1620776789,29.697 37,0005,0007,1004.0,+10.8,083,0124,1620777089,29.54 35,0005,0007,1003.8,+10.8,083,0122,1620777389,29.371 37,0005,0007,1003.7,+10.7,083,0132,1620777689,29.207 35,0004,0006,1003.6,+10.7,083,0096,1620777989,29.036 35,0005,0007,1003.7,+10.6,083,0149,1620778288,28.88 37,0006,0008,1003.7,+10.6,083,0117,1620778588,28.709 37,0005,0007,1003.7,+10.5,084,0119,1620778888,28.543 37,0004,0006,1003.6,+10.4,084,0124,1620779188,28.382 37,0005,0007,1003.6,+10.4,084,0105,1620779488,28.211 40,0005,0007,1003.4,+10.4,084,0107,1620779788,28.059 40,0005,0007,1003.4,+10.3,084,0088,1620780087,27.878 37,0005,0007,1003.3,+10.3,084,0105,1620780387,27.706 37,0005,0007,1003.3,+10.2,084,0116,1620780687,27.532 35,0005,0007,1003.4,+10.2,083,0115,1620780987,27.363 35,0005,0007,1003.3,+10.1,083,0123,1620781287,27.191 33,0005,0007,1003.3,+10.1,083,0116,1620781587,27.016 33,0006,0008,1003.2,+10.0,083,0116,1620781886,26.868 33,0005,0007,1003.2,+09.9,083,0129,1620782186,26.666 35,0005,0007,1003.2,+09.9,083,0101,1620782486,26.492 35,0006,0008,1003.1,+09.9,083,0125,1620782786,26.335 33,0005,0007,1002.8,+09.8,083,0119,1620783086,26.159 33,0005,0007,1002.7,+09.7,084,0117,1620783385,25.969 35,0005,0007,1002.7,+09.7,084,0112,1620783685,25.797 35,0007,0010,1002.8,+09.6,084,0103,1620783985,25.612 99,0010,0013,1003.0,+09.6,084,0136,1620784285,25.434 37,0008,0011,1002.9,+09.5,084,0109,1620784585,25.271 37,0007,0010,1002.8,+09.5,084,0135,1620784885,25.078 35,0014,0018,1002.7,+09.4,084,0115,1620785184,24.902 35,0007,0010,1002.8,+09.4,083,0098,1620785484,24.719 37,0006,0008,1002.6,+09.4,083,0103,1620785784,24.539 37,0007,0010,1002.5,+09.3,083,0124,1620786084,24.356 35,0005,0007,1002.4,+09.3,083,0116,1620786384,24.175 35,0006,0008,1002.6,+09.2,083,0122,1620786683,23.983 37,0006,0008,1002.3,+09.2,083,0093,1620786983,23.802 35,0007,0010,1002.3,+09.2,083,0115,1620787283,23.614 37,0006,0008,1002.5,+09.1,083,0104,1620787583,23.449 37,0007,0010,1002.5,+09.1,083,0135,1620787883,23.25 35,0006,0008,1002.4,+09.1,083,0114,1620788183,23.08 37,0006,0008,1002.5,+09.0,083,0091,1620788482,22.897 37,0005,0007,1002.5,+09.0,083,0121,1620788782,22.708 37,0005,0007,1002.3,+09.1,083,0100,1620789082,22.535 37,0005,0007,1002.4,+09.0,083,0112,1620789382,22.349 37,0005,0007,1002.6,+09.0,083,0123,1620789682,22.179 37,0006,0008,1002.4,+09.0,083,0125,1620789981,21.994 37,0005,0007,1002.5,+08.9,083,0105,1620790281,21.806 35,0005,0007,1002.4,+08.9,083,0108,1620790581,21.637 35,0005,0007,1002.4,+08.9,083,0123,1620790881,21.452 35,0005,0007,1002.0,+09.0,083,0113,1620791181,21.252 35,0008,0011,1002.2,+09.1,082,0109,1620791481,21.066 35,0006,0008,1002.4,+09.3,082,0120,1620791780,20.866 35,0005,0007,1002.2,+09.5,081,0126,1620792080,20.669 35,0005,0007,1002.1,+09.7,081,0100,1620792380,20.473 37,0006,0008,1002.3,+09.9,081,0102,1620792680,20.31 35,0006,0008,1002.0,+10.0,080,0111,1620792980,20.092 30,0007,0010,1002.3,+10.2,080,0125,1620793279,19.911 33,0008,0011,1002.0,+10.4,080,0114,1620793579,19.725 33,0007,0010,1002.4,+10.5,079,0091,1620793879,19.557 33,0006,0008,1001.9,+10.7,079,0110,1620794179,19.388 33,0007,0010,1002.2,+10.9,078,0111,1620794479,19.207 37,0007,0010,1001.8,+11.0,078,0115,1620794779,19.055 99,0008,0011,1001.8,+11.1,078,0119,1620795078,18.867 30,0007,0010,1002.0,+11.2,078,0100,1620795378,18.708 30,0006,0008,1001.7,+11.3,078,0117,1620795678,18.532 28,0007,0010,1001.9,+11.4,078,0124,1620795978,18.371 28,0009,0012,1001.9,+11.5,078,0106,1620796278,18.232 28,0008,0011,1001.8,+11.5,078,0121,1620796578,18.053 30,0007,0010,1001.7,+11.6,078,0089,1620796877,17.887 35,0007,0010,1001.9,+11.7,078,0118,1620797177,17.729 33,0007,0010,1001.7,+11.7,078,0108,1620797477,17.576 35,0007,0010,1001.9,+11.7,078,0111,1620797777,17.439 35,0008,0011,1001.8,+11.7,078,0117,1620798077,17.281 16,0007,0010,1002.0,+11.7,078,0105,1620798377,17.115 35,0008,0011,1001.8,+11.7,078,0117,1620798676,16.96 35,0008,0011,1001.7,+11.7,078,0119,1620798976,16.814 37,0007,0010,1001.8,+11.7,078,0113,1620799276,16.672 35,0008,0011,1001.7,+11.8,078,0108,1620799576,16.516 35,0009,0012,1002.1,+11.8,079,0113,1620799876,16.377 37,0009,0012,1001.8,+11.8,079,0126,1620800176,16.201 37,0006,0008,1002.0,+11.9,079,0105,1620800476,16.05 37,0007,0010,1001.6,+11.9,079,0107,1620800775,15.914 37,0007,0010,1001.7,+12.0,079,0114,1620801075,15.764 33,0006,0008,1001.9,+12.1,079,0124,1620801375,15.64 35,0005,0007,1001.5,+12.2,079,0118,1620801675,15.472 35,0007,0010,1001.4,+12.3,080,0124,1620801975,15.325 99,0009,0012,1001.6,+12.4,080,0109,1620802275,15.205 35,0005,0007,1001.2,+12.5,080,0124,1620802575,15.062 37,0007,0010,1001.4,+12.6,080,0138,1620802874,14.909 35,0007,0010,1001.0,+12.7,080,0121,1620803174,14.785 33,0005,0007,1001.1,+12.8,080,0100,1620803474,14.629 35,0005,0007,1000.7,+13.0,081,0117,1620803774,14.509 35,0005,0007,1001.2,+13.2,082,0102,1620804074,14.354 33,0005,0007,1000.9,+13.3,082,0111,1620804374,14.227 33,0005,0007,1000.7,+13.4,082,0120,1620804674,14.092 35,0004,0006,1000.8,+13.6,081,0127,1620804973,13.977 35,0005,0007,1000.8,+13.8,082,0102,1620805273,13.82 35,0004,0006,1000.6,+14.0,082,0120,1620805573,13.722 33,0004,0006,1000.6,+14.1,082,0094,1620805873,13.591 35,0004,0006,1000.4,+14.2,081,0109,1620806173,13.438 33,0004,0006,1000.5,+14.4,081,0099,1620806473,13.314 35,0004,0006,1000.2,+14.6,081,0135,1620806773,13.224 33,0004,0006,1000.4,+14.7,081,0103,1620807073,13.075 33,0004,0006,1000.1,+14.9,080,0115,1620807372,12.954 33,0004,0006,1000.4,+15.0,081,0108,1620807672,12.834 30,0004,0006,1000.0,+15.1,079,0125,1620807972,12.714 33,0004,0006,1000.0,+15.3,078,0120,1620808272,12.604 33,0005,0007,0999.8,+15.4,077,0104,1620808572,12.478 33,0005,0007,0999.8,+15.6,078,0119,1620808872,12.564 33,0003,0005,0999.8,+15.8,078,0119,1620809172,12.449 33,0004,0006,0999.9,+15.9,078,0116,1620809472,12.145 35,0004,0006,0999.7,+16.0,078,0121,1620809772,12.03 33,0004,0006,0999.8,+16.2,076,0104,1620810072,12.111 33,0003,0005,0999.8,+16.5,074,0104,1620810371,11.815 33,0002,0003,0999.9,+16.5,077,0101,1620810671,11.897 33,0007,0010,0999.7,+16.7,072,0120,1620810971,11.588 30,0006,0008,0999.7,+16.9,073,0115,1620811271,11.488 33,0005,0007,0999.3,+17.1,071,0114,1620811571,11.57 33,0004,0006,0999.6,+17.1,074,0103,1620811871,11.465 30,0004,0006,0999.5,+17.4,072,0122,1620812171,11.362 33,0002,0003,0999.7,+17.5,071,0116,1620812471,11.252 30,0004,0006,0999.3,+17.6,072,0129,1620812771,11.149 33,0002,0003,0999.5,+17.7,071,0115,1620813070,10.848 33,0003,0005,0999.3,+17.9,071,0120,1620813370,10.739 30,0003,0005,0999.1,+17.8,073,0118,1620813670,10.831 33,0003,0005,0999.3,+18.1,068,0118,1620813970,10.735 30,0004,0006,0998.9,+18.2,068,0086,1620814270,10.633 30,0003,0005,0998.8,+18.3,068,0102,1620814570,10.499 33,0004,0006,0999.2,+18.4,066,0104,1620814870,10.404 33,0003,0005,0998.9,+18.5,066,0114,1620815170,10.298 30,0004,0006,0998.9,+18.6,066,0113,1620815470,10.2 30,0004,0006,0999.0,+18.6,068,0119,1620815770,10.094 30,0003,0005,0998.7,+18.5,070,0134,1620816069,9.985 33,0004,0006,0998.6,+18.9,065,0126,1620816369,9.88 30,0003,0005,0998.7,+18.9,064,0121,1620816669,9.8 30,0004,0006,0998.8,+19.0,066,0121,1620816969,9.674 30,0004,0006,0998.9,+19.0,067,0120,1620817269,9.564 35,0003,0005,0998.4,+19.1,067,0111,1620817569,9.468 30,0005,0007,0998.7,+19.2,066,0106,1620817869,9.374 35,0004,0006,0998.6,+19.4,063,0088,1620818169,9.268 35,0004,0006,0998.2,+19.4,063,0121,1620818469,9.194 33,0003,0005,0998.3,+19.5,062,0105,1620818769,9.065 35,0003,0005,0998.4,+19.5,062,0117,1620819068,8.954 33,0003,0005,0998.1,+19.6,062,0124,1620819368,8.854 33,0005,0007,0998.2,+19.7,063,0104,1620819668,8.751 25,0004,0006,0998.2,+19.7,063,0130,1620819968,8.66 28,0003,0005,0998.1,+19.9,061,0121,1620820268,8.55 28,0004,0006,0997.9,+19.8,064,0125,1620820568,8.458 28,0004,0006,0998.1,+20.0,061,0130,1620820868,8.354 28,0005,0007,0997.8,+20.1,061,0114,1620821168,8.241 28,0005,0007,0997.7,+20.1,060,0107,1620821468,8.145 28,0003,0005,0997.9,+20.2,061,0094,1620821768,8.072 25,0003,0005,0997.7,+20.3,059,0110,1620822068,8.001 28,0004,0006,0997.6,+20.4,060,0091,1620822367,7.849 25,0005,0007,0997.5,+20.5,059,0108,1620822667,7.733 28,0004,0006,0997.4,+20.5,060,0121,1620822967,7.644 25,0003,0005,0997.6,+20.6,060,0115,1620823267,7.546 30,0004,0006,0997.2,+20.6,059,0117,1620823567,7.454 30,0003,0005,0997.3,+20.7,060,0108,1620823867,7.36 30,0003,0005,0997.3,+20.6,063,0112,1620824167,7.261 30,0003,0005,0997.2,+20.7,060,0119,1620824467,7.161 30,0003,0005,0997.1,+20.6,064,0126,1620824767,7.065 25,0003,0005,0997.1,+20.6,063,0107,1620825066,6.961 30,0003,0005,0997.0,+20.6,063,0111,1620825366,6.859 30,0003,0005,0997.2,+20.7,061,0111,1620825666,6.767 28,0003,0005,0996.9,+20.8,060,0118,1620825966,6.674 33,0003,0005,0997.1,+20.8,060,0097,1620826266,6.574 99,0003,0005,0996.9,+20.9,059,0103,1620826566,6.505 30,0001,0002,0997.2,+21.0,059,0109,1620826866,6.4 28,0005,0007,0997.1,+21.0,059,0137,1620827166,6.283 28,0005,0007,0996.9,+21.0,059,0081,1620827466,6.192 28,0003,0005,0997.1,+21.1,060,0128,1620827766,6.089 28,0004,0006,0997.0,+21.0,064,0097,1620828066,6.02 28,0003,0005,0997.2,+21.0,061,0126,1620828365,5.89 30,0003,0005,0997.1,+21.1,060,0088,1620828665,5.8 30,0003,0005,0996.8,+21.1,061,0133,1620828965,5.712 30,0003,0005,0996.8,+21.1,060,0114,1620829265,5.663 28,0003,0005,0996.8,+21.1,061,0114,1620829565,5.528 28,0003,0005,0996.8,+21.1,061,0102,1620829865,5.439 30,0004,0006,0996.7,+21.1,061,0093,1620830165,5.343 28,0004,0006,0996.8,+21.1,061,0116,1620830465,5.272 28,0004,0006,0996.7,+21.1,061,0112,1620830765,5.175 28,0004,0006,0996.7,+21.1,060,0116,1620831065,5.093 28,0003,0005,0996.7,+21.1,062,0121,1620831365,5.031 28,0003,0005,0996.5,+21.1,061,0126,1620831664,4.917 28,0003,0005,0996.5,+21.0,062,0131,1620831964,4.848 30,0003,0005,0996.5,+21.0,062,0113,1620832264,4.716 28,0004,0006,0996.6,+21.0,061,0106,1620832564,4.621 21,0004,0006,0996.6,+20.9,062,0101,1620832864,4.532 16,0002,0003,0996.8,+20.9,062,0107,1620833164,4.443 25,0003,0005,0996.6,+20.8,063,0109,1620833464,4.351 18,0003,0005,0996.7,+20.8,062,0112,1620833764,4.274 18,0004,0006,0996.6,+20.7,063,0102,1620834064,4.177 30,0003,0005,0996.4,+20.7,063,0101,1620834364,4.094 30,0003,0005,0996.3,+20.6,063,0125,1620834663,3.992 30,0003,0005,0996.1,+20.6,063,0114,1620834963,3.903 28,0004,0006,0996.3,+20.5,063,0125,1620835263,3.802 33,0006,0008,0996.4,+20.5,063,0112,1620835563,3.727 28,0004,0006,0996.5,+20.4,064,0124,1620835863,3.664 99,0005,0007,0996.5,+20.4,064,0104,1620836163,3.543 33,0004,0006,0996.4,+20.3,065,0122,1620836463,3.495 30,0004,0006,0996.5,+20.3,065,0108,1620836763,3.358 30,0004,0006,0996.2,+20.2,065,0120,1620837063,3.259 30,0005,0007,0996.4,+20.2,063,0130,1620837363,3.157 30,0004,0006,0996.6,+20.1,067,0116,1620837663,3.061 30,0004,0006,0996.5,+20.0,069,0105,1620837962,2.962 28,0004,0006,0996.3,+20.0,068,0104,1620838262,2.876 33,0004,0006,0996.2,+20.0,069,0087,1620838562,2.782 28,0004,0006,0996.3,+19.8,070,0105,1620838862,2.685 33,0004,0006,0996.4,+19.8,070,0105,1620839162,2.599 35,0004,0006,0996.4,+19.7,070,0117,1620839462,2.514 37,0003,0005,0996.4,+19.6,070,0123,1620839762,2.406 16,0004,0006,0996.3,+19.5,072,0116,1620840062,2.313 21,0004,0006,0996.3,+19.5,071,0125,1620840362,2.211 21,0002,0003,0996.6,+19.4,072,0115,1620840662,2.118 23,0003,0005,0996.6,+19.3,072,0122,1620840961,1.837 21,0003,0005,0996.4,+19.2,073,0091,1620841261,1.928 23,0004,0006,0996.5,+19.2,073,0119,1620841561,1.837 23,0004,0006,0996.7,+19.1,072,0114,1620841861,1.736 25,0004,0006,0996.7,+19.0,073,0137,1620842161,1.454 25,0003,0005,0996.5,+19.0,073,0100,1620842461,1.537 28,0004,0006,0996.6,+18.9,073,0116,1620842761,1.443 23,0005,0007,0996.6,+18.9,074,0102,1620843061,1.341 21,0004,0006,0996.7,+18.8,074,0115,1620843361,1.06 30,0004,0006,0996.9,+18.8,075,0093,1620843661,1.157 28,0004,0006,0996.8,+18.7,074,0137,1620843960,0.86 28,0004,0006,0996.7,+18.7,075,0106,1620844260,0.801 30,0004,0006,0996.9,+18.6,074,0117,1620844560,0.663 28,0004,0006,0996.9,+18.6,074,0140,1620844863,3.477 28,0004,0006,0997.1,+18.5,074,0122,1620845160,0.665 99,0003,0005,0996.9,+18.5,074,0108,1620845460,0.555 99,0004,0006,0997.1,+18.4,074,0104,1620845760,0.464 30,0003,0005,0997.2,+18.4,075,0117,1620846060,0.343 28,0004,0006,0997.4,+18.3,075,0112,1620846360,0.252 28,0004,0006,0997.2,+18.3,075,0113,1620846660,0.16 28,0004,0006,0997.2,+18.2,075,0124,1620846960,0.06 30,0004,0006,0997.2,+18.2,075,0110,1620847259,59.774 30,0003,0005,0997.0,+18.2,075,0111,1620847559,59.859 25,0004,0006,0997.2,+18.1,076,0116,1620847859,59.748 30,0004,0006,0997.6,+18.0,075,0122,1620848159,59.459 30,0003,0005,0997.6,+18.0,076,0113,1620848459,59.365 33,0004,0006,0997.6,+17.9,076,0115,1620848759,59.307 30,0005,0007,0997.4,+17.9,076,0129,1620849059,59.344 30,0005,0007,0997.9,+17.8,077,0095,1620849359,59.248 30,0005,0007,0997.8,+17.8,077,0104,1620849659,59.137 30,0004,0006,0997.7,+17.7,077,0115,1620849959,59.038 30,0004,0006,0997.6,+17.7,077,0117,1620850258,58.933 30,0004,0006,0997.7,+17.7,077,0111,1620850558,58.822 30,0004,0006,0997.6,+17.6,077,0132,1620850858,58.728 28,0004,0006,0997.5,+17.6,078,0108,1620851158,58.646 30,0005,0007,0997.4,+17.5,078,0121,1620851458,58.518 28,0002,0003,0997.2,+17.5,078,0106,1620851758,58.417 28,0004,0006,0997.1,+17.4,078,0111,1620852058,58.323 30,0003,0005,0997.3,+17.4,078,0109,1620852360,0.844 28,0004,0006,0997.3,+17.4,079,0116,1620852658,58.116 28,0004,0006,0997.4,+17.3,079,0128,1620852958,58.016 30,0004,0006,0997.7,+17.3,079,0107,1620853257,57.721 30,0006,0008,0997.6,+17.2,079,0116,1620853557,57.808 30,0005,0007,0997.4,+17.2,079,0117,1620853857,57.692 30,0005,0007,0997.4,+17.2,080,0132,1620854157,57.407 33,0005,0007,0997.5,+17.1,079,0114,1620854457,57.496 30,0005,0007,0997.4,+17.1,080,0111,1620854757,57.394 30,0004,0006,0997.3,+17.1,080,0115,1620855057,57.289 30,0003,0005,0997.2,+17.1,080,0115,1620855357,57.179 30,0005,0007,0997.0,+17.0,080,0113,1620855657,57.08 30,0005,0007,0997.0,+17.0,080,0126,1620855956,56.969 30,0005,0007,0997.0,+16.9,080,0117,1620856256,56.868 33,0006,0008,0997.3,+16.9,081,0115,1620856556,56.758 33,0005,0007,0997.2,+16.8,081,0120,1620856856,56.658 33,0006,0008,0997.2,+16.7,081,0100,1620857156,56.548 30,0006,0008,0997.1,+16.6,081,0112,1620857456,56.443 30,0005,0007,0997.1,+16.6,081,0117,1620857756,56.147 99,0006,0008,0997.5,+16.5,082,0140,1620858056,56.045 30,0006,0008,0997.2,+16.4,082,0121,1620858355,55.941 30,0005,0007,0997.1,+16.3,082,0111,1620858656,56.028 33,0005,0007,0996.9,+16.2,082,0114,1620858955,55.919 30,0006,0008,0997.3,+16.1,082,0105,1620859255,55.624 99,0005,0007,0997.1,+16.0,082,0102,1620859555,55.706 30,0006,0008,0997.2,+15.9,082,0110,1620859855,55.414 30,0005,0007,0997.3,+15.9,083,0112,1620860155,55.309 33,0006,0008,0997.5,+15.8,082,0128,1620860455,55.21 30,0006,0008,0997.2,+15.7,082,0106,1620860755,55.293 30,0005,0007,0997.5,+15.7,082,0107,1620861054,54.987 30,0005,0007,0997.3,+15.6,082,0126,1620861354,54.885 28,0007,0010,0997.4,+15.6,082,0110,1620861654,54.775 28,0006,0008,0997.4,+15.5,082,0123,1620861954,54.671 30,0006,0008,0997.4,+15.4,082,0123,1620862254,54.573 28,0005,0007,0997.0,+15.3,082,0126,1620862554,54.463 33,0005,0007,0997.0,+15.3,082,0112,1620862854,54.346 30,0005,0007,0997.2,+15.2,082,0083,1620863154,54.24 30,0006,0008,0997.1,+15.1,082,0125,1620863454,54.132 30,0006,0008,0997.3,+15.0,083,0128,1620863754,54.018 30,0006,0008,0997.1,+15.0,083,0110,1620864053,53.931 28,0006,0008,0996.8,+14.9,083,0108,1620864353,53.807 30,0006,0008,0996.9,+14.8,083,0108,1620864653,53.706 33,0005,0007,0997.2,+14.7,083,0101,1620864953,53.59 30,0006,0008,0997.0,+14.7,083,0113,1620865253,53.475 30,0007,0010,0997.0,+14.6,083,0122,1620865553,53.377 33,0006,0008,0997.2,+14.5,083,0105,1620865853,53.264 33,0006,0008,0997.0,+14.4,083,0118,1620866153,53.205 28,0006,0008,0997.2,+14.4,083,0097,1620866453,53.036 30,0006,0008,0997.3,+14.3,084,0131,1620866752,52.926 33,0006,0008,0997.0,+14.2,084,0102,1620867052,52.806 33,0006,0008,0997.1,+14.2,084,0113,1620867352,52.703 28,0006,0008,0997.0,+14.1,084,0103,1620867652,52.598 25,0006,0008,0997.1,+14.1,084,0096,1620867952,52.482 33,0006,0008,0997.4,+14.0,084,0126,1620868252,52.365 28,0006,0008,0997.1,+13.9,084,0100,1620868552,52.251 25,0007,0010,0997.1,+13.9,084,0097,1620868852,52.138 30,0007,0010,0997.1,+13.9,084,0087,1620869152,52.033 28,0006,0008,0996.9,+13.8,084,0139,1620869451,51.912 28,0006,0008,0997.0,+13.7,084,0109,1620869751,51.779 28,0006,0008,0996.7,+13.7,084,0104,1620870051,51.681 30,0008,0011,0997.0,+13.7,084,0101,1620870351,51.569 28,0007,0010,0996.6,+13.7,084,0111,1620870651,51.463 28,0009,0012,0996.7,+13.7,084,0108,1620870951,51.338 30,0007,0010,0996.7,+13.7,084,0131,1620871251,51.22 28,0007,0010,0996.8,+13.7,084,0124,1620871551,51.117 28,0006,0008,0996.9,+13.7,084,0137,1620871851,51.002 25,0008,0011,0996.8,+13.8,084,0105,1620872150,50.877 28,0007,0010,0996.9,+13.8,084,0109,1620872450,50.749 28,0006,0008,0996.8,+13.8,084,0124,1620872750,50.656 28,0006,0008,0997.0,+13.8,084,0110,1620873050,50.524 25,0007,0010,0997.0,+13.8,084,0122,1620873350,50.41 25,0007,0010,0996.9,+13.8,083,0117,1620873650,50.297 30,0007,0010,0996.9,+13.7,083,0117,1620873950,50.187 28,0007,0010,0996.7,+13.7,083,0100,1620874250,50.079 30,0006,0008,0996.8,+13.7,083,0120,1620874549,49.943 28,0006,0008,0996.9,+13.6,083,0108,1620874849,49.84 28,0006,0008,0996.9,+13.6,083,0116,1620875149,49.706 28,0008,0011,0997.1,+13.6,083,0119,1620875449,49.61 25,0007,0010,0997.1,+13.6,083,0122,1620875749,49.486 28,0006,0008,0997.3,+13.6,083,0113,1620876049,49.373 25,0007,0010,0997.1,+13.6,083,0105,1620876349,49.25 25,0007,0010,0997.3,+13.5,082,0116,1620876649,49.146 25,0007,0010,0997.1,+13.5,082,0111,1620876949,49.028 33,0007,0010,0997.1,+13.5,082,0112,1620877248,48.91 30,0007,0010,0997.1,+13.5,082,0119,1620877548,48.791 30,0007,0010,0997.0,+13.5,082,0125,1620877848,48.674 33,0007,0010,0997.2,+13.5,082,0107,1620878148,48.543 30,0007,0010,0997.2,+13.5,082,0125,1620878448,48.426 30,0007,0010,0997.0,+13.6,082,0108,1620878748,48.301 30,0007,0010,0996.9,+13.6,082,0108,1620879048,48.193 30,0006,0008,0996.9,+13.7,082,0124,1620879348,48.071 18,0007,0010,0997.1,+13.8,081,0101,1620879647,47.962 21,0008,0011,0997.1,+13.9,081,0111,1620879947,47.845 21,0007,0010,0997.1,+14.0,081,0105,1620880247,47.733 21,0006,0008,0997.1,+14.0,081,0118,1620880547,47.631 18,0006,0008,0997.0,+14.1,081,0105,1620880847,47.504 18,0006,0008,0997.1,+14.2,081,0131,1620881147,47.401 18,0006,0008,0997.1,+14.2,081,0117,1620881447,47.275 21,0008,0011,0997.4,+14.3,080,0115,1620881747,47.171 18,0007,0010,0997.5,+14.4,080,0109,1620882047,47.05 21,0007,0010,0997.3,+14.4,080,0108,1620882346,46.928 30,0006,0008,0997.3,+14.9,079,0149,1620884146,46.258 35,0006,0008,0997.4,+15.0,079,0111,1620884746,46.031 33,0005,0007,0997.6,+15.1,079,0126,1620885045,45.922 33,0006,0008,0997.3,+15.2,078,0105,1620885345,45.854 33,0006,0008,0997.3,+15.3,078,0128,1620885645,45.699 33,0006,0008,0997.3,+15.4,078,0102,1620885945,45.588 35,0006,0008,0997.5,+15.5,078,0102,1620886245,45.481 33,0006,0008,0997.5,+15.6,078,0110,1620886545,45.366 33,0006,0008,0997.4,+15.6,078,0108,1620886845,45.267 35,0005,0007,0997.2,+15.6,078,0115,1620887145,45.144 35,0007,0010,0997.3,+15.7,078,0122,1620887445,45.036 35,0007,0010,0997.4,+15.7,078,0131,1620887744,44.928 35,0007,0010,0997.5,+15.8,078,0093,1620888044,44.821 35,0007,0010,0997.5,+15.9,078,0115,1620888344,44.718 35,0007,0010,0997.5,+16.0,078,0123,1620888644,44.621 35,0006,0008,0997.4,+16.1,078,0108,1620888944,44.514 33,0007,0010,0997.4,+16.1,078,0118,1620889244,44.382 33,0004,0006,0997.6,+16.2,077,0138,1620889544,44.284 35,0006,0008,0997.6,+16.3,078,0120,1620889844,44.178 35,0006,0008,0997.4,+16.3,078,0114,1620890144,44.102 35,0005,0007,0997.2,+16.3,078,0112,1620890443,43.961 33,0006,0008,0997.3,+16.4,078,0105,1620890743,43.861 33,0006,0008,0997.2,+16.4,078,0106,1620891043,43.77 35,0006,0008,0997.5,+16.5,078,0112,1620891343,43.634 35,0006,0008,0997.3,+16.5,077,0129,1620891643,43.527 35,0006,0008,0997.1,+16.5,077,0123,1620891943,43.408 33,0007,0010,0997.3,+16.6,077,0122,1620892243,43.325 35,0006,0008,0997.1,+16.6,078,0102,1620892543,43.194 35,0006,0008,0997.2,+16.7,078,0106,1620892843,43.086 37,0006,0008,0997.2,+16.8,078,0111,1620893142,42.973 35,0005,0007,0997.0,+17.0,078,0112,1620893442,42.866 35,0005,0007,0997.3,+17.1,078,0095,1620893742,42.76 35,0006,0008,0996.9,+17.2,077,0092,1620894042,42.653 37,0006,0008,0997.1,+17.4,077,0116,1620894342,42.733 35,0005,0007,0996.8,+17.5,077,0112,1620894642,42.658 33,0006,0008,0997.0,+17.7,077,0119,1620894942,42.53 35,0006,0008,0997.0,+17.9,077,0115,1620895242,42.235 35,0006,0008,0996.8,+18.0,076,0126,1620895542,42.313 33,0007,0010,0997.0,+18.2,077,0101,1620895842,42.208 30,0006,0008,0996.8,+18.3,076,0107,1620896142,42.106 30,0006,0008,0997.0,+18.5,076,0098,1620896442,42.002 30,0006,0008,0996.8,+18.6,076,0119,1620896741,41.899 33,0007,0010,0996.6,+18.7,076,0126,1620897041,41.819 33,0008,0011,0997.0,+18.8,075,0117,1620897341,41.684 30,0007,0010,0997.0,+18.9,075,0117,1620897641,41.611 28,0008,0011,0996.6,+19.0,071,0113,1620897941,41.468 28,0007,0010,0996.8,+19.0,074,0117,1620898241,41.366 30,0007,0010,0996.6,+19.2,074,0126,1620898541,41.259 30,0006,0008,0996.5,+19.3,073,0119,1620898841,41.186 30,0007,0010,0996.7,+19.5,073,0119,1620899141,41.063 28,0007,0010,0996.3,+19.6,073,0117,1620899440,40.971 28,0008,0011,0996.4,+19.6,074,0119,1620899740,40.868 28,0006,0008,0996.3,+19.6,072,0118,1620900040,40.771 28,0007,0010,0996.1,+19.6,074,0117,1620900340,40.672 28,0007,0010,0996.5,+19.6,073,0106,1620900640,40.581 28,0007,0010,0996.2,+19.7,070,0112,1620900940,40.475 28,0007,0010,0996.3,+19.8,071,0108,1620901240,40.405 30,0007,0010,0996.2,+19.8,074,0114,1620901540,40.281 30,0006,0008,0996.3,+19.9,073,0127,1620901840,40.196 30,0008,0011,0996.5,+20.0,073,0108,1620902140,40.218 30,0009,0012,0996.6,+20.1,071,0093,1620902440,40.012 33,0006,0008,0996.3,+20.2,070,0125,1620902739,39.916 30,0007,0010,0996.4,+20.3,071,0104,1620903039,39.784 33,0006,0008,0996.3,+20.4,070,0133,1620903339,39.683 30,0006,0008,0996.2,+20.5,071,0106,1620903639,39.598 33,0006,0008,0996.4,+20.6,071,0127,1620903939,39.504 33,0006,0008,0996.2,+20.7,071,0101,1620904239,39.404 30,0007,0010,0996.0,+20.8,068,0117,1620904539,39.326 33,0006,0008,0995.9,+20.8,069,0118,1620904839,39.235 33,0006,0008,0996.2,+20.9,067,0115,1620905139,39.139 30,0005,0007,0996.0,+20.9,068,0130,1620905439,39.053 30,0006,0008,0995.6,+20.9,068,0114,1620905738,38.96 30,0005,0007,0995.9,+20.9,069,0117,1620906038,38.871 30,0006,0008,0995.4,+21.0,068,0135,1620906338,38.786 37,0007,0010,0995.6,+21.1,068,0116,1620906638,38.721 30,0007,0010,0995.6,+21.1,068,0116,1620906938,38.598 33,0006,0008,0995.5,+21.1,070,0123,1620907238,38.517 30,0007,0010,0995.2,+21.1,068,0117,1620907538,38.422 99,0006,0008,0995.4,+21.2,069,0127,1620907838,38.331 33,0007,0010,0995.4,+21.3,067,0113,1620908138,38.235 33,0007,0010,0995.4,+21.4,067,0121,1620908438,38.158 33,0006,0008,0995.2,+21.4,067,0118,1620908738,38.064 30,0007,0010,0995.1,+21.5,067,0147,1620909037,37.967 30,0006,0008,0995.0,+21.5,067,0113,1620909337,37.9 33,0007,0010,0995.0,+21.6,066,0118,1620909637,37.832 35,0006,0008,0995.5,+21.7,067,0117,1620909937,37.708 30,0006,0008,0995.4,+21.7,070,0097,1620910237,37.654 30,0006,0008,0994.9,+21.8,066,0112,1620910537,37.531 33,0005,0007,0995.0,+21.7,069,0126,1620910837,37.451 30,0005,0007,0994.9,+21.9,069,0119,1620911137,37.357 30,0005,0007,0994.7,+22.0,065,0110,1620911437,37.27 33,0005,0007,0994.8,+22.1,065,0115,1620911737,37.213 30,0006,0008,0994.7,+22.2,065,0101,1620912037,37.1 33,0006,0008,0994.9,+22.2,066,0125,1620912337,37.008 33,0005,0007,0994.8,+22.3,064,0113,1620912636,36.933 30,0005,0007,0994.6,+22.3,068,0112,1620912936,36.843 33,0005,0007,0994.5,+22.4,066,0117,1620913236,36.756 99,0004,0006,0994.6,+22.4,066,0122,1620913536,36.66 37,0005,0007,0994.8,+22.6,064,0124,1620913836,36.584 35,0005,0007,0994.4,+22.6,064,0124,1620914136,36.505 37,0005,0007,0994.5,+22.6,065,0116,1620914436,36.421 37,0006,0008,0994.4,+22.7,064,0134,1620914736,36.343 35,0005,0007,0994.4,+22.8,063,0115,1620915036,36.25 37,0005,0007,0994.2,+22.8,064,0110,1620915336,36.174 35,0005,0007,0994.0,+22.8,063,0130,1620915636,36.084 37,0005,0007,0993.9,+22.8,063,0111,1620915935,35.999 37,0005,0007,0993.9,+22.9,062,0134,1620916235,35.919 35,0005,0007,0993.9,+22.8,062,0109,1620916535,35.837 37,0004,0006,0993.9,+22.8,063,0112,1620916835,35.78 33,0006,0008,0993.8,+22.9,062,0127,1620917135,35.666 35,0005,0007,0993.8,+22.9,062,0100,1620917435,35.572 35,0005,0007,0993.8,+22.9,062,0119,1620917735,35.5 35,0004,0006,0993.4,+22.9,062,0099,1620918035,35.411 35,0004,0006,0993.3,+22.8,062,0123,1620918335,35.323 35,0004,0006,0993.1,+22.8,063,0136,1620918635,35.232 11,0005,0007,0993.3,+22.8,063,0127,1620918935,35.187 30,0005,0007,0993.3,+22.8,064,0105,1620919235,35.098 35,0005,0007,0993.3,+22.8,063,0121,1620919534,34.98 35,0005,0007,0993.2,+22.8,063,0108,1620919834,34.897 30,0005,0007,0993.2,+22.8,063,0123,1620920134,34.812 30,0004,0006,0993.0,+22.8,065,0110,1620920434,34.734 35,0005,0007,0993.0,+22.8,064,0114,1620920734,34.69 35,0005,0007,0993.1,+22.8,065,0113,1620921034,34.575 35,0006,0008,0993.3,+22.8,065,0095,1620921334,34.488 35,0005,0007,0993.3,+22.7,065,0121,1620921634,34.4 37,0005,0007,0993.6,+22.7,065,0126,1620921934,34.306 37,0005,0007,0993.2,+22.7,065,0105,1620922234,34.241 35,0005,0007,0993.1,+22.7,066,0122,1620922534,34.158 35,0006,0008,0993.6,+22.7,066,0110,1620922834,34.066 37,0005,0007,0993.3,+22.7,066,0107,1620923133,33.988 37,0005,0007,0993.3,+22.6,066,0094,1620923433,33.905 35,0005,0007,0993.2,+22.6,067,0115,1620923733,33.857 33,0005,0007,0993.2,+22.5,067,0133,1620924033,33.73 35,0006,0008,0993.0,+22.4,067,0124,1620924333,33.654 35,0006,0008,0993.1,+22.3,067,0109,1620924633,33.568 37,0006,0008,0993.1,+22.1,068,0088,1620924933,33.53 40,0006,0008,0993.2,+22.0,068,0107,1620925233,33.402 35,0006,0008,0993.2,+21.8,068,0101,1620925533,33.318 37,0006,0008,0993.3,+21.6,068,0113,1620925833,33.24 35,0006,0008,0993.3,+21.5,069,0114,1620926133,33.156 37,0005,0007,0993.3,+21.3,070,0133,1620926433,33.074 37,0006,0008,0993.4,+21.1,070,0118,1620926732,32.986 37,0005,0007,0993.6,+21.0,070,0126,1620927032,32.895 35,0006,0008,0993.5,+20.8,070,0130,1620927332,32.814 37,0006,0008,0993.6,+20.7,071,0107,1620927632,32.752 37,0007,0010,0993.6,+20.6,072,0116,1620927932,32.633 37,0005,0007,0993.9,+20.5,072,0132,1620928232,32.58 35,0006,0008,0993.9,+20.3,072,0127,1620928532,32.482 35,0006,0008,0994.2,+20.2,073,0123,1620928832,32.359 35,0006,0008,0994.4,+20.1,073,0107,1620929132,32.256 35,0005,0007,0994.0,+20.0,074,0124,1620929432,32.167 35,0005,0007,0994.0,+19.9,073,0110,1620929731,31.88 28,0006,0008,0994.3,+19.8,073,0116,1620930031,31.973 28,0005,0007,0994.1,+19.7,073,0098,1620930331,31.877 99,0005,0007,0994.3,+19.6,074,0123,1620930634,34.308 30,0005,0007,0994.5,+19.5,074,0122,1620930931,31.72 30,0005,0007,0994.5,+19.4,075,0112,1620931231,31.624 99,0006,0008,0994.8,+19.3,075,0119,1620931531,31.496 30,0006,0008,0994.8,+19.3,076,0103,1620931831,31.204 99,0005,0007,0995.0,+19.2,076,0124,1620932131,31.301 25,0007,0010,0995.3,+19.1,075,0107,1620932431,31.199 25,0006,0008,0995.0,+19.1,076,0131,1620932731,31.093 25,0006,0008,0995.3,+19.0,077,0089,1620933031,31.01 28,0005,0007,0995.2,+19.0,077,0109,1620933330,30.902 25,0005,0007,0995.4,+18.9,078,0097,1620933630,30.8 28,0005,0007,0995.4,+18.8,078,0124,1620933930,30.707 25,0005,0007,0995.2,+18.8,078,0121,1620934230,30.596 25,0005,0007,0995.5,+18.7,078,0131,1620934530,30.507 25,0005,0007,0995.7,+18.6,079,0110,1620934830,30.403 25,0005,0007,0995.8,+18.6,079,0110,1620935130,30.294 25,0005,0007,0995.5,+18.5,080,0108,1620935430,30.187 25,0004,0006,0995.5,+18.5,080,0115,1620935730,30.091 28,0005,0007,0995.6,+18.4,080,0106,1620936029,29.992 25,0005,0007,0995.7,+18.3,080,0113,1620936329,29.894 28,0005,0007,0995.5,+18.3,080,0135,1620936629,29.599 28,0007,0010,0995.8,+18.2,081,0112,1620936929,29.495 30,0006,0008,0996.2,+18.1,081,0090,1620937229,29.584 28,0006,0008,0996.1,+18.1,081,0106,1620937529,29.476 28,0005,0007,0996.3,+18.0,081,0113,1620937829,29.424 28,0006,0008,0996.5,+17.9,081,0125,1620938129,29.327 30,0005,0007,0996.6,+17.9,082,0104,1620938428,28.974 28,0005,0007,0996.3,+17.8,082,0106,1620938729,29.072 21,0006,0008,0996.4,+17.8,082,0119,1620939028,28.965 21,0007,0010,0996.4,+17.7,082,0126,1620939328,28.725 21,0005,0007,0996.5,+17.7,082,0102,1620939628,28.553 30,0007,0010,0996.8,+17.6,082,0110,1620939928,28.466 25,0006,0008,0996.7,+17.6,082,0123,1620940228,28.349 16,0007,0010,0996.6,+17.6,083,0106,1620940528,28.261 28,0005,0007,0996.4,+17.5,083,0115,1620940828,28.157 25,0006,0008,0996.6,+17.5,083,0116,1620941128,28.038 16,0010,0013,0997.1,+17.5,083,0097,1620941427,27.938 16,0007,0010,0997.0,+17.4,083,0119,1620941727,27.839 33,0007,0010,0996.9,+17.4,083,0115,1620942027,27.74 35,0007,0010,0997.2,+17.3,083,0115,1620942327,27.633 33,0007,0010,0997.4,+17.3,083,0108,1620942627,27.526 33,0008,0011,0997.5,+17.2,084,0128,1620942927,27.416 33,0008,0011,0997.3,+17.2,083,0095,1620943227,27.312 33,0007,0010,0997.3,+17.1,083,0128,1620943527,27.204 33,0007,0010,0997.2,+17.1,083,0125,1620943827,27.096 33,0007,0010,0997.2,+17.0,083,0104,1620944126,26.998 30,0007,0010,0997.7,+16.9,083,0109,1620944426,26.888 33,0009,0012,0997.4,+16.8,083,0137,1620944726,26.981 33,0010,0013,0997.4,+16.9,084,0101,1620945026,26.674 35,0007,0010,0997.3,+16.8,084,0111,1620945326,26.565 33,0008,0011,0997.3,+16.7,084,0130,1620945626,26.461 33,0008,0011,0997.3,+16.7,084,0109,1620945926,26.549 33,0008,0011,0997.3,+16.6,084,0119,1620946226,26.248 33,0009,0012,0997.7,+16.6,084,0110,1620946526,26.148 33,0008,0011,0997.6,+16.5,084,0125,1620946826,26.244 33,0009,0012,0997.4,+16.5,084,0130,1620947125,25.941 33,0009,0012,0997.4,+16.5,084,0098,1620947425,25.838 33,0008,0011,0997.4,+16.5,084,0115,1620947725,25.732 33,0008,0011,0997.5,+16.5,084,0085,1620948025,25.624 33,0009,0012,0997.6,+16.5,084,0129,1620948325,25.515 33,0008,0011,0997.6,+16.5,084,0102,1620948625,25.598 33,0008,0011,0997.5,+16.5,084,0101,1620948925,25.482 35,0010,0013,0998.1,+16.5,084,0127,1620949225,25.383 33,0008,0011,0998.1,+16.5,084,0140,1620949525,25.086 33,0008,0011,0998.1,+16.4,084,0097,1620949824,24.984 35,0008,0011,0998.1,+16.4,084,0104,1620950124,24.872 99,0007,0010,0998.0,+16.4,084,0097,1620950424,24.959 30,0006,0008,0998.0,+16.3,084,0115,1620950724,24.667 33,0007,0010,0997.7,+16.3,085,0099,1620951024,24.566 33,0009,0012,0997.7,+16.3,085,0113,1620951324,24.462 30,0007,0010,0997.6,+16.2,085,0107,1620951624,24.372 33,0009,0012,0997.8,+16.2,085,0103,1620951924,24.252 33,0008,0011,0997.9,+16.1,085,0109,1620952224,24.142 33,0008,0011,0998.0,+16.0,085,0107,1620952524,24.032 33,0008,0011,0997.8,+16.0,085,0121,1620952823,23.931 23,0007,0010,0997.7,+15.9,085,0133,1620953123,23.826 28,0008,0011,0997.7,+15.8,085,0106,1620953423,23.709 28,0008,0011,0997.9,+15.7,085,0105,1620953723,23.604 25,0010,0013,0997.8,+15.7,085,0121,1620954023,23.508 25,0008,0011,0997.6,+15.6,085,0122,1620954323,23.388 28,0008,0011,0997.6,+15.5,085,0105,1620954623,23.282 25,0008,0011,0997.4,+15.5,085,0112,1620954923,23.175 28,0009,0012,0997.3,+15.4,085,0098,1620955223,23.076 28,0009,0012,0997.5,+15.4,085,0101,1620955522,22.967 28,0007,0010,0997.3,+15.3,085,0131,1620955822,22.859 28,0008,0011,0997.6,+15.2,085,0121,1620956122,22.753 28,0008,0011,0997.7,+15.2,085,0128,1620956422,22.64 28,0008,0011,0997.6,+15.1,085,0114,1620956722,22.525 28,0007,0010,0997.6,+15.1,085,0131,1620957022,22.427 28,0008,0011,0997.7,+15.0,085,0114,1620957322,22.311 28,0009,0012,0997.7,+15.0,085,0114,1620957622,22.212 28,0008,0011,0997.7,+14.9,085,0107,1620957922,22.099 28,0009,0012,0997.7,+14.9,086,0117,1620958221,21.99 28,0008,0011,0998.0,+14.8,086,0106,1620958521,21.886 28,0009,0012,0997.9,+14.8,086,0119,1620958821,21.77 30,0009,0012,0998.0,+14.7,086,0120,1620959121,21.66 28,0007,0010,0998.1,+14.7,086,0113,1620959421,21.545 28,0008,0011,0998.0,+14.6,086,0121,1620959721,21.435 99,0008,0011,0997.8,+14.5,086,0117,1620960021,21.33 25,0008,0011,0998.0,+14.5,086,0112,1620960321,21.226 28,0008,0011,0997.8,+14.5,086,0112,1620960621,21.101 25,0008,0011,0997.9,+14.4,086,0114,1620960920,20.993 28,0008,0011,0998.1,+14.4,086,0109,1620961220,20.885 28,0008,0011,0998.3,+14.4,086,0133,1620961520,20.766 28,0008,0011,0998.3,+14.3,086,0106,1620961820,20.661 28,0008,0011,0998.5,+14.3,086,0113,1620962120,20.546 30,0008,0011,0998.5,+14.3,086,0106,1620962420,20.438 28,0009,0012,0998.3,+14.3,086,0116,1620962720,20.326 30,0009,0012,0998.4,+14.4,086,0108,1620963020,20.222 28,0009,0012,0998.5,+14.4,086,0121,1620963320,20.104 30,0009,0012,0998.6,+14.4,086,0121,1620963620,20.001 30,0009,0012,0998.6,+14.4,086,0117,1620963919,19.882 28,0010,0013,0998.6,+14.4,086,0125,1620964219,19.779 30,0010,0013,0998.6,+14.4,086,0126,1620964519,19.658 25,0008,0011,0998.6,+14.4,086,0114,1620964819,19.546 21,0009,0012,0998.6,+14.4,086,0109,1620965119,19.434 21,0008,0011,0998.6,+14.4,085,0104,1620965419,19.32 35,0008,0011,0998.8,+14.4,085,0099,1620965719,19.206 35,0010,0013,0998.8,+14.5,085,0105,1620966019,19.093 35,0008,0011,0998.7,+14.5,085,0122,1620966318,18.979 33,0010,0013,0998.7,+14.6,085,0093,1620966618,18.871 30,0010,0013,0998.7,+14.6,085,0119,1620966918,18.755 28,0010,0013,0999.0,+14.7,085,0115,1620967218,18.666 30,0011,0015,0999.0,+14.7,085,0113,1620967518,18.565 33,0010,0013,0999.2,+14.8,085,0115,1620967818,18.426 33,0009,0012,0999.1,+14.9,084,0109,1620968118,18.328 35,0010,0013,0999.1,+15.0,084,0125,1620968418,18.21 35,0010,0013,0999.2,+15.1,084,0127,1620968718,18.103 30,0013,0017,0999.2,+15.2,084,0095,1620969018,18.01 33,0009,0012,0999.4,+15.3,083,0119,1620969317,17.89 30,0011,0015,0999.4,+15.3,083,0094,1620969617,17.782 30,0011,0015,0999.5,+15.3,083,0120,1620969917,17.673 33,0009,0012,0999.4,+15.4,083,0106,1620970217,17.582 30,0009,0012,0999.3,+15.4,083,0117,1620970517,17.456 30,0009,0012,0999.1,+15.5,083,0115,1620970817,17.339 30,0009,0012,0999.1,+15.6,083,0131,1620971117,17.235 30,0007,0010,0999.4,+15.6,083,0119,1620971417,17.114 30,0008,0011,0999.3,+15.6,082,0114,1620971717,17.026 30,0009,0012,0999.4,+15.6,082,0116,1620972016,16.885 33,0009,0012,0999.5,+15.6,082,0122,1620972316,16.785 30,0007,0010,0999.6,+15.7,082,0120,1620972616,16.719 99,0008,0011,0999.4,+15.7,082,0133,1620972916,16.563 30,0009,0012,0999.6,+15.8,082,0121,1620973216,16.453 30,0009,0012,0999.7,+15.8,082,0099,1620973516,16.36 33,0008,0011,0999.5,+15.9,082,0121,1620973816,16.242 30,0009,0012,0999.5,+16.0,082,0111,1620974116,16.124 30,0008,0011,0999.4,+16.2,082,0103,1620974416,16.015 30,0008,0011,0999.4,+16.3,082,0096,1620974715,15.92 30,0007,0010,0999.4,+16.5,082,0112,1620975015,15.797 33,0007,0010,0999.4,+16.6,082,0119,1620975315,15.687 33,0007,0010,0999.2,+16.8,082,0114,1620975615,15.576 33,0006,0008,0999.0,+17.0,082,0119,1620975915,15.47 30,0006,0008,0999.3,+17.1,081,0099,1620976215,15.364 30,0007,0010,0999.4,+17.2,081,0087,1620976515,15.248 33,0005,0007,0999.2,+17.3,081,0107,1620976815,15.146 33,0006,0008,0999.3,+17.5,081,0122,1620977115,15.053 30,0006,0008,0999.3,+17.6,081,0139,1620977414,14.939 30,0006,0008,0999.4,+17.8,081,0111,1620977714,14.823 30,0005,0007,0999.2,+17.9,081,0117,1620978014,14.713 30,0006,0008,0999.5,+18.2,080,0124,1620978314,14.612 33,0006,0008,0999.3,+18.3,080,0117,1620978614,14.508 35,0007,0010,0999.4,+18.4,080,0123,1620978914,14.396 35,0006,0008,0999.0,+18.7,079,0104,1620979214,14.291 33,0006,0008,0999.1,+18.9,079,0115,1620979514,14.378 35,0007,0010,0999.2,+19.0,079,0116,1620979814,14.093 35,0007,0010,0999.0,+19.0,079,0117,1620980113,13.978 33,0007,0010,0999.4,+19.2,078,0114,1620980414,14.066 35,0007,0010,0999.4,+19.3,078,0114,1620980713,13.965 35,0008,0011,0999.2,+19.4,078,0116,1620981013,13.87 35,0008,0011,0999.1,+19.5,078,0131,1620981313,13.628 35,0007,0010,0999.2,+19.6,077,0113,1620981613,13.471 33,0008,0011,0999.2,+19.7,077,0107,1620981913,13.376 35,0007,0010,0999.1,+19.8,077,0109,1620982213,13.296 35,0008,0011,0999.3,+19.9,076,0120,1620982513,13.171 37,0011,0015,0999.5,+20.0,075,0120,1620982813,13.259 35,0008,0011,0999.1,+20.1,076,0132,1620983113,13.157 35,0007,0010,0999.2,+20.2,076,0105,1620983412,12.864 35,0007,0010,0999.2,+20.2,075,0097,1620983712,12.96 33,0008,0011,0999.3,+20.2,076,0097,1620984012,12.878 33,0008,0011,0999.4,+20.2,075,0109,1620984312,12.767 33,0007,0010,0999.4,+20.2,075,0114,1620984612,12.679 30,0008,0011,0999.1,+20.1,076,0099,1620984912,12.569 33,0007,0010,0999.1,+20.1,076,0115,1620985212,12.313 35,0008,0011,0999.1,+20.1,076,0108,1620985512,12.407 33,0008,0011,0999.3,+20.1,076,0132,1620985812,12.118 30,0008,0011,0999.1,+20.3,075,0126,1620986112,12.182 35,0009,0012,0999.1,+20.5,076,0120,1620986411,11.892 35,0008,0011,0998.9,+20.7,075,0098,1620986711,11.792 33,0008,0011,0998.8,+20.9,074,0112,1620987011,11.697 33,0008,0011,0999.2,+20.9,076,0112,1620987311,11.638 33,0008,0011,0999.1,+21.2,074,0116,1620987611,11.707 33,0007,0010,0998.9,+21.3,075,0131,1620987911,11.644 33,0006,0008,0999.0,+21.4,074,0098,1620988211,11.557 37,0007,0010,0998.7,+21.6,073,0113,1620988511,11.272 35,0007,0010,0998.6,+21.7,072,0106,1620988811,11.347 35,0008,0011,0998.8,+21.8,072,0118,1620989111,11.263 35,0006,0008,0998.6,+21.8,072,0118,1620989411,11.184 99,0007,0010,0998.4,+21.9,072,0102,1620989711,11.09 33,0008,0011,0998.5,+21.9,071,0126,1620990010,10.819 30,0007,0010,0998.4,+21.9,073,0121,1620990310,10.96 30,0008,0011,0998.3,+22.0,072,0121,1620990610,10.646 33,0007,0010,0998.7,+22.0,072,0112,1620990910,10.563 33,0007,0010,0998.5,+22.1,072,0123,1620991210,10.481 30,0007,0010,0998.7,+22.1,071,0124,1620991510,10.593 30,0008,0011,0998.7,+22.1,071,0121,1620991810,10.501 33,0006,0008,0998.8,+22.1,072,0101,1620992110,10.414 33,0007,0010,0998.9,+22.1,070,0131,1620992410,10.364 33,0008,0011,0998.8,+22.1,071,0112,1620992710,10.244 30,0010,0013,0998.8,+22.1,071,0114,1620993010,10.166 30,0010,0013,0998.8,+22.1,071,0123,1620993310,10.117 28,0009,0012,0998.8,+22.1,071,0115,1620993609,9.989 30,0020,0027,0998.5,+22.0,071,0136,1620993909,9.944 28,0011,0015,0998.8,+22.0,071,0118,1620994209,9.83 30,0016,0022,0998.7,+22.0,071,0111,1620994509,9.749 30,0016,0022,0998.5,+21.9,071,0124,1620994809,9.687 30,0011,0015,0999.0,+21.8,072,0102,1620995109,9.564 30,0010,0013,0998.7,+21.7,072,0120,1620995409,9.485 99,0009,0012,0998.4,+21.7,072,0121,1620995709,9.407 30,0008,0011,0998.4,+21.6,072,0104,1620996009,9.325 30,0009,0012,0998.8,+21.5,072,0105,1620996309,9.248 30,0010,0013,0999.0,+21.5,073,0129,1620996609,9.175 33,0010,0013,0999.0,+21.5,073,0110,1620996908,8.895 30,0009,0012,0999.2,+21.5,073,0103,1620997208,8.817 30,0009,0012,0999.1,+21.4,073,0123,1620997508,8.92 28,0009,0012,0999.1,+21.5,073,0125,1620997808,8.833 30,0009,0012,0999.3,+21.5,073,0116,1620998108,8.78 28,0010,0013,0999.1,+21.6,073,0132,1620998408,8.671 30,0007,0010,0999.4,+21.6,073,0114,1620998708,8.572 30,0009,0012,0999.0,+21.7,072,0111,1620999008,8.49 28,0009,0012,0998.9,+21.9,072,0100,1620999308,8.218 28,0008,0011,0999.1,+22.0,071,0123,1620999608,8.356 99,0005,0007,0998.8,+22.1,070,0111,1620999908,8.228 28,0006,0008,0998.8,+22.2,069,0114,1621000208,8.189 25,0006,0008,0999.0,+22.2,070,0107,1621000508,8.061 25,0005,0007,0998.9,+22.3,068,0103,1621000807,7.983 35,0006,0008,0998.8,+22.3,069,0105,1621001107,7.898 33,0004,0006,0998.8,+22.3,068,0101,1621001410,10.458 35,0006,0008,0998.8,+22.4,068,0125,1621001707,7.732 33,0006,0008,0998.9,+22.4,068,0109,1621002007,7.646 35,0005,0007,0999.3,+22.4,068,0119,1621002307,7.597 35,0003,0005,0999.4,+22.4,067,0106,1621002607,7.465 37,0004,0006,0999.4,+22.4,069,0116,1621002907,7.386 37,0004,0006,0999.3,+22.3,067,0111,1621003207,7.31 35,0004,0006,0999.3,+22.4,068,0126,1621003507,7.26 35,0004,0006,0999.3,+22.4,068,0112,1621003807,7.179 37,0005,0007,0999.4,+22.4,069,0114,1621004107,7.097 35,0004,0006,0999.4,+22.4,069,0122,1621004406,6.974 35,0004,0006,0999.3,+22.4,069,0103,1621004706,6.9 99,0004,0006,0999.2,+22.3,069,0117,1621005006,6.814 35,0004,0006,0999.2,+22.2,069,0118,1621005306,6.772 37,0004,0006,0999.6,+22.2,070,0123,1621005606,6.645 35,0004,0006,0999.5,+22.1,071,0110,1621005906,6.573 37,0004,0006,0999.3,+22.0,070,0113,1621006206,6.49 37,0004,0006,0999.3,+21.9,070,0111,1621006506,6.402 37,0003,0005,0999.3,+21.9,069,0110,1621006806,6.322 37,0003,0005,0999.5,+21.8,070,0113,1621007106,6.232 37,0004,0006,0999.6,+21.7,069,0131,1621007406,6.16 37,0002,0003,0999.2,+21.7,069,0113,1621007706,6.08 37,0002,0003,0999.4,+21.6,069,0092,1621008005,5.987 99,0004,0006,0999.6,+21.6,070,0116,1621008305,5.906 35,0004,0006,0999.7,+21.5,070,0107,1621008605,5.812 35,0003,0005,0999.8,+21.6,069,0102,1621008905,5.77 35,0003,0005,0999.3,+21.6,070,0120,1621009205,5.693 37,0003,0005,0999.5,+21.6,070,0112,1621009505,5.606 30,0003,0005,0999.4,+21.7,070,0118,1621009805,5.484 30,0003,0005,0999.6,+21.7,069,0130,1621010105,5.399 30,0004,0006,0999.8,+21.7,070,0087,1621010405,5.363 33,0003,0005,0999.8,+21.6,070,0106,1621010705,5.238 30,0003,0005,1000.1,+21.6,070,0100,1621011005,5.147 33,0004,0006,0999.7,+21.5,070,0105,1621011305,5.073 30,0003,0005,0999.9,+21.5,070,0107,1621011604,4.989 28,0003,0005,0999.8,+21.4,071,0126,1621011904,4.905 35,0003,0005,1000.2,+21.3,072,0119,1621012204,4.826 30,0002,0003,0999.9,+21.2,072,0108,1621012504,4.746 33,0003,0005,1000.2,+21.0,072,0119,1621012804,4.467 25,0003,0005,1000.0,+20.9,073,0119,1621013104,4.631 33,0003,0005,1000.1,+20.7,074,0107,1621013404,4.483 35,0003,0005,0999.9,+20.4,075,0112,1621014004,4.314 37,0003,0005,0999.9,+20.1,077,0138,1621014604,4.136 35,0003,0005,1000.5,+20.0,078,0112,1621014903,3.85 35,0004,0006,1000.3,+19.9,078,0125,1621015203,3.945 35,0005,0007,1000.4,+19.7,079,0101,1621015503,3.657 99,0005,0007,1000.3,+19.6,079,0096,1621015803,3.759 35,0004,0006,1000.7,+19.5,080,0118,1621016103,3.661 35,0004,0006,1000.8,+19.4,080,0115,1621016403,3.565 33,0004,0006,1001.0,+19.3,080,0093,1621016703,3.463 35,0004,0006,1001.0,+19.2,081,0118,1621017003,3.178 35,0004,0006,1000.8,+19.0,081,0110,1621017303,3.273 37,0004,0006,1001.2,+19.0,081,0122,1621017603,3.163 35,0003,0005,1000.9,+18.8,081,0107,1621017903,3.081 35,0005,0007,1000.9,+18.7,082,0094,1621018202,2.776 35,0008,0011,1001.4,+18.6,082,0099,1621018502,2.873 33,0007,0010,1001.2,+18.5,082,0109,1621018802,2.771 33,0006,0008,1001.3,+18.4,082,0124,1621019102,2.673 25,0005,0007,1001.4,+18.3,082,0109,1621019402,2.385 30,0005,0007,1001.4,+18.3,083,0118,1621019702,2.512 23,0004,0006,1001.3,+18.2,083,0109,1621020002,2.193 25,0004,0006,1001.3,+18.1,083,0116,1621020302,2.068 28,0006,0008,1001.4,+18.0,083,0097,1621020601,1.97 23,0006,0008,1001.5,+18.0,084,0120,1621020901,1.867 25,0005,0007,1001.3,+17.9,083,0090,1621021201,1.759 25,0004,0006,1001.3,+17.8,084,0119,1621021501,1.656 25,0004,0006,1001.7,+17.7,084,0133,1621021801,1.564 25,0006,0008,1001.6,+17.7,084,0096,1621022101,1.469 23,0005,0007,1001.6,+17.6,084,0116,1621022401,1.372 25,0005,0007,1001.6,+17.5,084,0097,1621022701,1.247 23,0004,0006,1001.8,+17.4,084,0115,1621023001,1.141 25,0004,0006,1001.7,+17.4,085,0122,1621023301,1.043 25,0005,0007,1001.9,+17.3,085,0125,1621023600,0.939 25,0004,0006,1001.7,+17.2,085,0114,1621023900,0.834 00,0008,0011,1002.0,+17.1,085,0110,1621024200,0.73 25,0007,0010,1001.9,+17.1,085,0126,1621024500,0.902 25,0008,0011,1001.8,+17.0,085,0117,1621024800,0.509 25,0007,0010,1001.8,+17.0,085,0114,1621025100,0.407 25,0008,0011,1001.6,+16.9,085,0114,1621025400,0.344 25,0006,0008,1002.1,+16.9,085,0126,1621025700,0.22 23,0006,0008,1002.1,+16.8,085,0124,1621026000,0.09 25,0006,0008,1001.9,+16.7,085,0130,1621026299,59.977 25,0006,0008,1002.2,+16.7,086,0125,1621026599,59.858 25,0007,0010,1002.1,+16.6,086,0126,1621026899,59.756 25,0006,0008,1002.3,+16.5,086,0100,1621027199,59.649 25,0006,0008,1002.2,+16.5,086,0114,1621027499,59.546 25,0005,0007,1002.0,+16.4,086,0113,1621027799,59.438 25,0005,0007,1002.1,+16.4,086,0141,1621028099,59.318 23,0005,0007,1002.2,+16.3,086,0119,1621028399,59.213 28,0006,0008,1002.4,+16.3,086,0098,1621028699,59.109 23,0007,0010,1002.3,+16.2,086,0118,1621028999,59.014 25,0005,0007,1002.0,+16.2,086,0138,1621029298,58.899 23,0007,0010,1002.0,+16.1,086,0102,1621029598,58.805 25,0006,0008,1002.2,+16.1,086,0110,1621029898,58.689 25,0008,0011,1002.2,+16.1,086,0129,1621030198,58.585 25,0006,0008,1002.0,+16.1,086,0111,1621030498,58.469 25,0007,0010,1002.0,+16.1,086,0115,1621030798,58.376 28,0007,0010,1001.8,+16.1,086,0110,1621031098,58.262 25,0006,0008,1002.0,+16.0,086,0123,1621031398,58.155 25,0005,0007,1001.8,+16.0,085,0109,1621031698,58.052 25,0006,0008,1001.7,+16.0,085,0122,1621031997,57.958 25,0005,0007,1002.1,+15.9,085,0110,1621032297,57.843 23,0006,0008,1001.9,+15.8,086,0119,1621032597,57.725 25,0008,0011,1001.7,+15.8,086,0116,1621032897,57.611 28,0006,0008,1001.9,+15.7,086,0113,1621033197,57.5 25,0006,0008,1001.9,+15.7,086,0108,1621033497,57.388 28,0008,0011,1001.7,+15.6,086,0111,1621033797,57.289 28,0006,0008,1001.7,+15.6,086,0134,1621034097,57.163 99,0006,0008,1001.6,+15.5,086,0113,1621034397,57.07 28,0006,0008,1001.9,+15.4,086,0121,1621034696,56.944 28,0007,0010,1001.9,+15.4,086,0091,1621034996,56.85 28,0008,0011,1001.7,+15.3,086,0115,1621035296,56.739 28,0008,0011,1001.8,+15.3,086,0108,1621035596,56.625 25,0007,0010,1001.6,+15.2,086,0108,1621035896,56.517 28,0005,0007,1001.7,+15.2,086,0111,1621036196,56.409 28,0007,0010,1001.5,+15.2,086,0127,1621036496,56.307 30,0008,0011,1001.4,+15.1,086,0101,1621036796,56.2 25,0008,0011,1001.4,+15.1,086,0134,1621037096,56.075 25,0009,0012,1001.7,+15.0,086,0108,1621037395,55.972 25,0008,0011,1001.5,+15.0,086,0125,1621037695,55.864 25,0009,0012,1001.5,+14.9,086,0117,1621037995,55.731 99,0008,0011,1001.6,+14.8,086,0128,1621038295,55.629 25,0008,0011,1001.7,+14.8,086,0124,1621038595,55.723 23,0007,0010,1001.7,+14.7,086,0130,1621038895,55.4 23,0007,0010,1001.8,+14.7,086,0128,1621039195,55.304 23,0008,0011,1001.8,+14.6,086,0136,1621039495,55.199 23,0006,0008,1002.0,+14.6,086,0100,1621039795,55.089 23,0008,0011,1001.6,+14.5,086,0136,1621040094,54.974 23,0008,0011,1001.6,+14.4,086,0096,1621040394,54.861 23,0008,0011,1001.5,+14.4,086,0123,1621040694,54.756 23,0008,0011,1001.5,+14.4,087,0124,1621040994,54.645 23,0007,0010,1001.5,+14.3,087,0125,1621041294,54.537 23,0006,0008,1001.4,+14.3,087,0104,1621041594,54.418 23,0008,0011,1001.4,+14.2,087,0128,1621041894,54.299 99,0008,0011,1001.5,+14.2,087,0138,1621042194,54.18 23,0008,0011,1001.6,+14.1,087,0116,1621042494,54.077 23,0007,0010,1001.5,+14.1,087,0109,1621042793,53.964 23,0006,0008,1001.5,+14.0,087,0100,1621043093,53.853 23,0008,0011,1001.4,+14.0,087,0106,1621043393,53.733 21,0007,0010,1001.5,+14.0,087,0120,1621043693,53.645 23,0008,0011,1001.3,+13.9,087,0094,1621043993,53.523 23,0007,0010,1001.5,+13.9,087,0112,1621044293,53.403 23,0007,0010,1001.7,+13.9,087,0106,1621044593,53.291 23,0009,0012,1001.6,+13.8,087,0119,1621044893,53.179 25,0008,0011,1001.5,+13.8,087,0115,1621045193,53.083 23,0009,0012,1001.5,+13.7,087,0128,1621045492,52.953 23,0008,0011,1001.4,+13.7,087,0118,1621045792,52.847 21,0008,0011,1001.6,+13.6,087,0113,1621046092,52.73 23,0009,0012,1001.6,+13.6,087,0108,1621046392,52.62 23,0007,0010,1001.5,+13.6,087,0104,1621046692,52.503 23,0007,0010,1001.9,+13.5,087,0121,1621046992,52.399 25,0008,0011,1001.9,+13.5,087,0110,1621047292,52.27 25,0008,0011,1001.8,+13.5,087,0121,1621047592,52.169 99,0008,0011,1001.7,+13.5,087,0117,1621047892,52.045 25,0008,0011,1001.6,+13.4,087,0121,1621048191,51.923 25,0009,0012,1001.6,+13.4,087,0105,1621048491,51.811 25,0010,0013,1001.6,+13.4,086,0124,1621048791,51.719 23,0009,0012,1001.6,+13.5,086,0114,1621049091,51.583 21,0009,0012,1001.6,+13.5,086,0111,1621049391,51.47 23,0010,0013,1001.6,+13.5,086,0105,1621049691,51.351 23,0010,0013,1001.9,+13.5,086,0118,1621049991,51.246 21,0010,0013,1002.1,+13.6,086,0108,1621050291,51.145 33,0011,0015,1001.9,+13.6,086,0118,1621050591,51.023 30,0009,0012,1001.9,+13.6,086,0114,1621050890,50.906 33,0009,0012,1001.8,+13.8,086,0117,1621051190,50.781 28,0009,0012,1001.9,+14.0,085,0128,1621051490,50.68 37,0009,0012,1001.5,+14.0,085,0100,1621051790,50.563 33,0010,0013,1001.8,+14.1,085,0102,1621052090,50.452 33,0009,0012,1001.6,+14.1,085,0117,1621052390,50.332 35,0009,0012,1001.6,+14.2,085,0123,1621052690,50.226 37,0008,0011,1001.9,+14.2,084,0119,1621052990,50.109 37,0008,0011,1002.0,+14.2,084,0117,1621053289,49.993 37,0009,0012,1002.0,+14.3,084,0124,1621053589,49.885 35,0009,0012,1001.8,+14.4,084,0086,1621053889,49.78 35,0010,0013,1001.7,+14.5,084,0094,1621054189,49.648 35,0009,0012,1001.9,+14.7,084,0115,1621054489,49.534 99,0010,0013,1002.0,+14.7,083,0124,1621054789,49.429 33,0007,0010,1001.7,+14.8,083,0108,1621055089,49.314 33,0007,0010,1001.7,+14.8,083,0118,1621055389,49.228 33,0007,0010,1002.0,+14.8,083,0099,1621055689,49.097 45,0007,0010,1001.9,+14.9,083,0090,1621055988,48.995 99,0007,0010,1002.0,+15.0,083,0105,1621056288,48.885 30,0008,0011,1001.9,+15.2,083,0133,1621056588,48.764 35,0007,0010,1001.9,+15.3,082,0116,1621056888,48.651 33,0006,0008,1001.6,+15.4,082,0123,1621057188,48.531 37,0008,0011,1001.7,+15.6,082,0115,1621057488,48.432 35,0009,0012,1001.4,+15.6,082,0104,1621057788,48.308 35,0010,0013,1001.5,+15.7,082,0096,1621058088,48.198 37,0010,0013,1001.5,+15.8,082,0115,1621058388,48.085 35,0008,0011,1001.5,+15.9,082,0110,1621058688,48.003 37,0008,0011,1001.5,+16.0,082,0136,1621058987,47.869 35,0008,0011,1001.3,+16.1,082,0108,1621059287,47.756 35,0009,0012,1001.4,+16.2,083,0140,1621059587,47.652 33,0008,0011,1001.7,+16.3,083,0103,1621059887,47.545 37,0008,0011,1001.5,+16.5,083,0108,1621060187,47.438 33,0006,0008,1001.6,+16.6,083,0131,1621060487,47.322 35,0006,0008,1001.2,+16.7,083,0097,1621060787,47.21 37,0006,0008,1001.5,+16.9,083,0135,1621061087,47.285 35,0007,0010,1001.2,+17.0,083,0120,1621061386,46.986 35,0007,0010,1001.4,+17.2,083,0121,1621061686,46.882 35,0007,0010,1001.3,+17.3,083,0119,1621061986,46.777 37,0008,0011,1001.0,+17.4,083,0110,1621062286,46.659 35,0009,0012,1001.1,+17.6,083,0126,1621062586,46.566 35,0009,0012,1000.9,+17.7,082,0098,1621062886,46.455 35,0006,0008,1001.0,+17.8,082,0122,1621063186,46.343 37,0006,0008,1000.9,+17.9,082,0112,1621063486,46.232 35,0006,0008,1000.8,+18.0,082,0125,1621063786,46.316 35,0004,0006,1000.7,+18.2,081,0107,1621064086,46.029 35,0004,0006,1000.6,+18.2,082,0129,1621064385,45.919 33,0004,0006,1000.8,+18.4,081,0112,1621064685,45.845 35,0004,0006,1000.7,+18.5,081,0118,1621064985,45.899 35,0004,0006,1000.4,+18.6,081,0119,1621065285,45.599 35,0004,0006,1000.8,+18.7,080,0078,1621065585,45.489 37,0004,0006,1000.6,+18.8,080,0106,1621065885,45.584 37,0004,0006,1000.5,+19.0,079,0121,1621066185,45.288 37,0003,0005,1000.6,+19.1,079,0113,1621066485,45.371 37,0004,0006,1000.4,+19.3,078,0116,1621066785,45.07 37,0003,0005,1000.6,+19.3,078,0107,1621067084,44.975 35,0003,0005,1000.4,+19.5,077,0114,1621067384,44.868 37,0004,0006,1000.4,+19.6,076,0115,1621067684,44.953 30,0005,0007,1000.5,+19.7,077,0140,1621067984,44.847 33,0005,0007,1000.1,+19.9,076,0116,1621068284,44.746 33,0004,0006,1000.6,+20.0,075,0106,1621068584,44.639 33,0004,0006,1000.4,+20.1,075,0112,1621068884,44.534 37,0004,0006,1000.4,+20.3,074,0101,1621069184,44.427 35,0003,0005,1000.6,+20.4,074,0108,1621069484,44.33 35,0003,0005,1000.7,+20.5,072,0114,1621069784,44.271 37,0003,0005,1000.3,+20.5,073,0100,1621070084,44.167 35,0003,0005,1000.3,+20.6,072,0109,1621070384,44.044 35,0003,0005,1000.2,+20.8,070,0116,1621070683,43.94 30,0001,0002,1000.1,+20.9,072,0125,1621070983,43.847 37,0004,0006,1000.2,+21.0,070,0100,1621071283,43.779 35,0005,0007,1000.2,+21.1,070,0120,1621071583,43.644 35,0004,0006,1000.0,+21.2,071,0112,1621071883,43.558 35,0004,0006,1000.2,+21.3,071,0111,1621072183,43.469 35,0003,0005,1000.1,+21.5,069,0115,1621072483,43.418 35,0003,0005,1000.1,+21.5,071,0112,1621072783,43.294 37,0003,0005,0999.9,+21.6,070,0122,1621073083,43.213 37,0003,0005,0999.9,+21.8,069,0094,1621073383,43.117 37,0003,0005,1000.1,+22.0,066,0122,1621073683,43.04 35,0003,0005,0999.9,+22.1,068,0113,1621073982,42.958 99,0003,0005,0999.8,+22.1,067,0117,1621074282,42.874 35,0003,0005,0999.7,+22.2,066,0117,1621074582,42.785 35,0003,0005,0999.5,+22.4,068,0102,1621074882,42.697 99,0005,0007,0999.7,+22.5,066,0122,1621075182,42.616 35,0003,0005,0999.3,+22.6,066,0113,1621075482,42.525 35,0003,0005,0999.4,+22.6,067,0111,1621075782,42.437 35,0003,0005,0999.2,+22.7,065,0129,1621076082,42.352 35,0003,0005,0999.3,+22.8,066,0106,1621076382,42.27 33,0003,0005,0999.3,+22.8,065,0108,1621076682,42.195 35,0003,0005,0999.0,+23.0,066,0122,1621076982,42.113 99,0003,0005,0999.2,+23.0,065,0100,1621077282,42.022 37,0003,0005,0999.0,+23.0,065,0112,1621077581,41.942 37,0003,0005,0998.8,+23.1,065,0106,1621077881,41.87 40,0004,0006,0998.9,+23.1,064,0136,1621078181,41.808 35,0003,0005,0998.9,+23.1,067,0105,1621078481,41.685 37,0003,0005,0998.8,+23.2,065,0123,1621078781,41.619 35,0003,0005,0998.8,+23.2,065,0119,1621079081,41.53 35,0003,0005,0998.9,+23.3,065,0104,1621079381,41.451 33,0002,0003,0998.8,+23.3,065,0132,1621079681,41.365 35,0003,0005,0998.6,+23.4,064,0124,1621079981,41.279 35,0003,0005,0998.6,+23.4,066,0106,1621080281,41.203 37,0003,0005,0998.5,+23.5,064,0108,1621080581,41.114 33,0004,0006,0998.7,+23.5,064,0101,1621080881,41.031 33,0002,0003,0998.6,+23.6,064,0112,1621081180,40.952 99,0003,0005,0998.3,+23.6,063,0119,1621081480,40.871 35,0003,0005,0998.3,+23.7,064,0126,1621081780,40.815 35,0003,0005,0998.1,+23.7,064,0111,1621082080,40.713 35,0003,0005,0998.1,+23.7,064,0106,1621082380,40.618 35,0004,0006,0998.1,+23.7,064,0109,1621082680,40.532 35,0003,0005,0998.0,+23.7,066,0095,1621082980,40.447 37,0003,0005,0998.2,+23.7,064,0100,1621083280,40.366 35,0004,0006,0998.0,+23.6,066,0113,1621083580,40.287 35,0005,0007,0998.0,+23.6,065,0106,1621083880,40.198 35,0004,0006,0997.9,+23.5,065,0141,1621084180,40.114 35,0004,0006,0997.8,+23.5,065,0110,1621084480,40.035 37,0004,0006,0997.7,+23.4,065,0114,1621084779,39.981 35,0004,0006,0997.9,+23.3,066,0138,1621085079,39.863 37,0004,0006,0998.0,+23.2,066,0115,1621085379,39.786 35,0005,0007,0997.9,+23.1,066,0110,1621085679,39.704 37,0004,0006,0997.7,+23.1,065,0115,1621085979,39.616 35,0006,0008,0997.8,+23.0,066,0116,1621086279,39.546 35,0005,0007,0997.7,+23.0,066,0121,1621086579,39.465 35,0005,0007,0997.7,+23.0,067,0135,1621086879,39.382 33,0004,0006,0997.7,+23.0,067,0122,1621087179,39.291 35,0004,0006,0997.7,+23.0,067,0111,1621087479,39.222 35,0004,0006,0997.5,+23.0,067,0119,1621087779,39.138 33,0004,0006,0997.6,+23.0,067,0113,1621088079,39.055 35,0005,0007,0997.7,+23.0,067,0116,1621088378,38.968 33,0004,0006,0997.3,+23.0,067,0125,1621088678,38.897 37,0003,0005,0997.6,+23.0,067,0129,1621088978,38.805 37,0005,0007,0997.5,+23.0,067,0110,1621089278,38.706 40,0005,0007,0997.4,+22.9,067,0085,1621089578,38.634 35,0003,0005,0997.2,+22.9,067,0127,1621089878,38.596 40,0003,0005,0997.1,+22.9,067,0108,1621090178,38.503 99,0003,0005,0997.1,+22.8,067,0114,1621090478,38.381 35,0006,0008,0997.1,+22.8,067,0128,1621090778,38.305 37,0005,0007,0996.8,+22.8,068,0107,1621091078,38.233 37,0004,0006,0996.9,+22.8,067,0124,1621091378,38.147 40,0004,0006,0997.0,+22.8,068,0113,1621091678,38.071 37,0004,0006,0996.9,+22.8,068,0124,1621091977,37.982 37,0004,0006,0997.0,+22.7,070,0113,1621092277,37.906 35,0003,0005,0997.0,+22.7,070,0109,1621092577,37.83 35,0003,0005,0997.0,+22.6,069,0104,1621092877,37.741 35,0003,0005,0997.2,+22.6,069,0116,1621093177,37.649 33,0003,0005,0997.1,+22.5,069,0096,1621093477,37.564 35,0004,0006,0997.1,+22.4,069,0113,1621093777,37.478 33,0003,0005,0996.8,+22.4,070,0112,1621094077,37.401 35,0004,0006,0997.0,+22.3,069,0120,1621094377,37.317 37,0004,0006,0997.1,+22.3,070,0109,1621094677,37.232 37,0003,0005,0997.3,+22.2,071,0110,1621094977,37.151 33,0005,0007,0997.3,+22.1,072,0111,1621095277,37.074 30,0004,0006,0997.3,+22.0,073,0126,1621095576,37 37,0004,0006,0997.4,+22.0,073,0111,1621095876,36.935 37,0005,0007,0997.3,+21.9,072,0119,1621096176,36.817 37,0003,0005,0997.3,+21.8,073,0102,1621096476,36.775 37,0003,0005,0997.2,+21.7,073,0118,1621096776,36.654 35,0003,0005,0997.5,+21.5,074,0122,1621097076,36.574 37,0004,0006,0997.3,+21.5,074,0106,1621097376,36.477 35,0003,0005,0997.2,+21.3,075,0109,1621097676,36.385 37,0003,0005,0997.5,+21.2,075,0111,1621097976,36.316 35,0003,0005,0997.5,+21.1,075,0109,1621098276,36.271 35,0003,0005,0997.1,+21.0,076,0103,1621098576,36.134 35,0003,0005,0997.0,+20.9,076,0116,1621098876,36.051 35,0004,0006,0997.3,+20.8,076,0136,1621099176,36.007 35,0003,0005,0997.4,+20.7,077,0117,1621099475,35.922 33,0003,0005,0997.2,+20.6,077,0125,1621099775,35.791 33,0005,0007,0997.5,+20.5,077,0123,1621100075,35.692 33,0004,0006,0997.5,+20.4,078,0120,1621100375,35.605 33,0004,0006,0997.6,+20.3,078,0121,1621100675,35.507 33,0004,0006,0997.7,+20.2,078,0118,1621100975,35.417 33,0004,0006,0997.5,+20.1,079,0119,1621101275,35.327 35,0004,0006,0997.5,+20.0,079,0108,1621101575,35.237 37,0005,0007,0997.8,+19.9,079,0118,1621101874,34.952 40,0005,0007,0997.6,+19.9,079,0110,1621102175,35.089 40,0006,0008,0997.7,+19.8,080,0099,1621102474,34.954 40,0003,0005,0998.0,+19.7,080,0100,1621102774,34.858 40,0004,0006,0998.0,+19.6,080,0127,1621103074,34.793 40,0004,0006,0997.7,+19.5,080,0115,1621103374,34.651 40,0006,0008,0997.7,+19.5,080,0130,1621103674,34.373 37,0004,0006,0997.6,+19.4,080,0124,1621103974,34.279 35,0004,0006,0997.7,+19.4,080,0107,1621104274,34.362 37,0003,0005,0997.8,+19.4,080,0125,1621104574,34.248 40,0004,0006,0998.1,+19.4,081,0120,1621104873,33.973 37,0004,0006,0998.2,+19.3,081,0121,1621105174,34.066 37,0005,0007,0998.0,+19.3,081,0114,1621105473,33.961 37,0004,0006,0997.7,+19.2,081,0116,1621105773,33.875 37,0006,0008,0997.9,+19.1,081,0100,1621106073,33.775 37,0004,0006,0997.8,+19.1,081,0110,1621106373,33.675 40,0002,0003,0998.2,+19.0,082,0135,1621106673,33.578 37,0006,0008,0998.1,+19.0,082,0121,1621106973,33.331 37,0004,0006,0998.0,+18.9,082,0119,1621107273,33.184 37,0007,0010,0998.2,+18.9,082,0100,1621107573,33.08 37,0005,0007,0998.3,+18.8,082,0117,1621107873,33.222 35,0005,0007,0998.3,+18.8,082,0110,1621108173,33.072 37,0005,0007,0998.5,+18.8,082,0102,1621108472,32.781 42,0005,0007,0998.4,+18.7,082,0115,1621108772,32.68 42,0005,0007,0998.5,+18.7,082,0105,1621109072,32.589 42,0006,0008,0998.3,+18.7,082,0098,1621109372,32.489 42,0004,0006,0998.2,+18.7,082,0105,1621109672,32.38 42,0005,0007,0998.1,+18.7,082,0126,1621109972,32.272 37,0003,0005,0998.2,+18.7,082,0111,1621110272,32.366 40,0005,0007,0998.1,+18.7,082,0109,1621110572,32.253 40,0004,0006,0998.2,+18.7,082,0124,1621110871,31.961 40,0003,0005,0998.1,+18.7,082,0130,1621111172,32.057 40,0004,0006,0998.3,+18.7,082,0119,1621111471,31.759 37,0006,0008,0998.3,+18.7,083,0122,1621111771,31.899 42,0005,0007,0998.2,+18.6,083,0128,1621112071,31.557 40,0004,0006,0998.2,+18.6,083,0095,1621112371,31.457 40,0003,0005,0998.1,+18.6,083,0122,1621112671,31.341 40,0004,0006,0997.9,+18.6,083,0127,1621112971,31.423 40,0004,0006,0998.1,+18.5,083,0111,1621113271,31.133 40,0004,0006,0998.0,+18.5,083,0115,1621113571,31.024 40,0004,0006,0997.9,+18.4,083,0125,1621113871,31.115 40,0004,0006,0998.0,+18.4,083,0116,1621114171,31.004 40,0004,0006,0997.8,+18.4,083,0108,1621114470,30.897 42,0004,0006,0998.0,+18.3,083,0106,1621114770,30.806 42,0004,0006,0998.2,+18.3,083,0098,1621115070,30.705 40,0004,0006,0998.2,+18.3,083,0109,1621115370,30.588 42,0004,0006,0998.2,+18.2,083,0112,1621115670,30.498 42,0005,0007,0997.9,+18.2,083,0116,1621115970,30.394 42,0004,0006,0997.8,+18.2,083,0123,1621116270,30.291 42,0005,0007,0997.7,+18.1,083,0132,1621116569,29.992 40,0004,0006,0997.8,+18.1,083,0113,1621116870,30.08 40,0005,0007,0997.7,+18.0,083,0087,1621117169,29.79 40,0006,0008,0997.8,+17.9,083,0111,1621117469,29.873 40,0003,0005,0998.0,+17.9,083,0113,1621117769,29.766 42,0005,0007,0998.0,+17.9,083,0110,1621118069,29.658 42,0004,0006,0997.9,+17.8,083,0108,1621118369,29.561 42,0004,0006,0997.8,+17.8,083,0095,1621118669,29.458 40,0005,0007,0997.8,+17.8,083,0113,1621118969,29.353 40,0005,0007,0997.7,+17.7,084,0124,1621119269,29.246 40,0004,0006,0997.7,+17.7,084,0108,1621119569,29.143 40,0004,0006,0997.9,+17.7,084,0129,1621119869,29.05 42,0004,0006,0997.7,+17.7,084,0109,1621120168,28.748 42,0005,0007,0997.6,+17.7,084,0110,1621120468,28.641 40,0007,0010,0997.5,+17.6,084,0104,1621120768,28.734 37,0005,0007,0997.5,+17.5,084,0127,1621121068,28.629 40,0005,0007,0997.7,+17.5,084,0111,1621121368,28.523 40,0005,0007,0997.8,+17.4,084,0095,1621121668,28.427 40,0005,0007,0997.9,+17.4,084,0117,1621121968,28.312 40,0005,0007,0997.7,+17.3,084,0111,1621122268,28.209 40,0005,0007,0997.4,+17.2,084,0123,1621122568,28.103 40,0006,0008,0997.4,+17.1,084,0134,1621122867,27.99 40,0005,0007,0997.1,+17.0,084,0124,1621123167,27.887 42,0005,0007,0997.4,+17.0,084,0115,1621123467,27.783 42,0004,0006,0997.4,+16.9,084,0101,1621123767,27.687 40,0005,0007,0997.6,+16.9,084,0109,1621124067,27.582 40,0005,0007,0997.4,+16.8,085,0118,1621124367,27.463 40,0005,0007,0997.2,+16.8,085,0123,1621124667,27.359 40,0006,0008,0997.1,+16.7,085,0110,1621124967,27.062 42,0004,0006,0997.2,+16.7,085,0122,1621125266,26.97 42,0005,0007,0997.0,+16.6,085,0111,1621125566,26.864 40,0005,0007,0997.2,+16.6,085,0131,1621125866,26.954 40,0005,0007,0997.3,+16.5,085,0106,1621126166,26.649 40,0005,0007,0997.5,+16.5,085,0132,1621126466,26.736 40,0005,0007,0997.4,+16.4,085,0112,1621126766,26.445 40,0006,0008,0997.1,+16.4,085,0113,1621127066,26.338 37,0006,0008,0997.3,+16.4,085,0112,1621127366,26.235 37,0005,0007,0997.2,+16.3,085,0140,1621127666,26.129 40,0005,0007,0996.9,+16.3,085,0097,1621127966,26.023 40,0006,0008,0996.9,+16.2,085,0120,1621128266,26.099 42,0005,0007,0997.1,+16.2,085,0114,1621128565,25.807 42,0005,0007,0997.3,+16.1,085,0132,1621128865,25.694 40,0003,0005,0997.2,+16.1,085,0130,1621129165,25.78 42,0005,0007,0997.2,+16.1,085,0119,1621129465,25.49 42,0005,0007,0997.2,+16.1,085,0111,1621129765,25.388 42,0006,0008,0997.0,+16.1,085,0097,1621130065,25.285 42,0005,0007,0997.0,+16.0,085,0111,1621130365,25.17 42,0005,0007,0996.9,+16.0,085,0125,1621130665,25.085 40,0005,0007,0997.2,+15.9,085,0113,1621130964,24.965 40,0006,0008,0997.3,+15.8,085,0114,1621131265,25.05 40,0006,0008,0997.4,+15.7,085,0107,1621131564,24.745 40,0007,0010,0997.3,+15.7,085,0128,1621131864,24.639 37,0004,0006,0997.2,+15.7,086,0097,1621132164,24.53 40,0006,0008,0997.3,+15.6,086,0120,1621132464,24.426 42,0005,0007,0997.3,+15.5,086,0104,1621132764,24.324 40,0006,0008,0997.3,+15.5,086,0107,1621133064,24.219 40,0006,0008,0997.3,+15.5,086,0118,1621133364,24.295 42,0005,0007,0997.2,+15.4,086,0123,1621133663,23.997 42,0005,0007,0997.3,+15.3,086,0112,1621133963,23.902 42,0005,0007,0997.4,+15.3,086,0104,1621134263,23.78 42,0006,0008,0997.7,+15.3,086,0098,1621134563,23.679 40,0006,0008,0997.5,+15.3,086,0120,1621134863,23.572 42,0006,0008,0997.7,+15.2,086,0103,1621135163,23.474 42,0006,0008,0997.7,+15.2,086,0119,1621135463,23.355 42,0006,0008,0997.7,+15.2,086,0134,1621135763,23.243 42,0004,0006,0997.6,+15.1,086,0099,1621136063,23.127 42,0005,0007,0997.5,+15.1,086,0104,1621136363,23.026 40,0005,0007,0997.7,+15.2,086,0109,1621136662,22.915 42,0006,0008,0997.8,+15.2,086,0124,1621136962,22.811 40,0006,0008,0997.5,+15.3,086,0114,1621137262,22.696 40,0006,0008,0997.4,+15.5,085,0121,1621137562,22.6 45,0006,0008,0997.7,+15.7,085,0110,1621137862,22.488 40,0007,0010,0997.6,+15.8,084,0128,1621138162,22.381 40,0004,0006,0997.9,+16.0,084,0110,1621138462,22.268 40,0006,0008,0997.4,+16.1,084,0123,1621138762,22.158 40,0005,0007,0997.5,+16.2,083,0101,1621139062,22.052 40,0006,0008,0997.8,+16.3,083,0106,1621139361,21.964 40,0007,0010,0997.5,+16.5,083,0117,1621139662,22.03 42,0008,0011,0997.7,+16.6,083,0111,1621139961,21.923 40,0007,0010,0997.8,+16.8,082,0094,1621140261,21.817 40,0007,0010,0997.7,+16.9,082,0107,1621140561,21.703 42,0006,0008,0997.7,+17.0,082,0125,1621140861,21.597 40,0007,0010,0997.9,+17.1,082,0120,1621141161,21.488 42,0005,0007,0997.8,+17.2,082,0129,1621141461,21.379 40,0005,0007,0997.8,+17.3,081,0116,1621141761,21.269 40,0006,0008,0997.9,+17.4,081,0111,1621142060,20.977 40,0007,0010,0998.1,+17.5,081,0131,1621142361,21.062 40,0006,0008,0997.8,+17.6,080,0129,1621142660,20.765 42,0006,0008,0997.7,+17.6,080,0108,1621142960,20.658 42,0005,0007,0997.8,+17.7,080,0119,1621143260,20.552 42,0005,0007,0998.0,+17.6,080,0126,1621143560,20.653 42,0006,0008,0998.0,+17.6,080,0115,1621143860,20.522 40,0007,0010,0997.9,+17.6,080,0120,1621144160,20.232 33,0008,0011,0997.7,+17.6,081,0102,1621144460,20.321 42,0006,0008,0997.8,+17.6,081,0104,1621144760,20.206 40,0006,0008,0997.8,+17.6,081,0104,1621145060,20.103 42,0005,0007,0997.9,+17.6,081,0125,1621145359,19.994 99,0005,0007,0997.9,+17.6,081,0113,1621145659,19.894 42,0005,0007,0997.8,+17.6,081,0114,1621145959,19.786 42,0005,0007,0997.7,+17.7,081,0101,1621146259,19.487 40,0005,0007,0997.8,+17.7,081,0117,1621146559,19.569 42,0004,0006,0998.0,+17.8,081,0125,1621146859,19.464 42,0006,0008,0997.8,+17.8,081,0091,1621147159,19.354 42,0004,0006,0997.9,+17.9,081,0107,1621147459,19.254 42,0004,0006,0997.6,+18.0,081,0093,1621147759,19.142 42,0004,0006,0997.8,+18.0,081,0103,1621148059,19.032 42,0004,0006,0997.9,+18.1,081,0115,1621148358,18.95 40,0003,0005,0997.8,+18.2,081,0128,1621148658,18.822 40,0003,0005,0997.7,+18.2,081,0116,1621148958,18.718 37,0003,0005,0997.5,+18.3,081,0123,1621149258,18.632 37,0003,0005,0997.8,+18.4,081,0121,1621149558,18.508 37,0003,0005,0997.5,+18.5,081,0118,1621149858,18.404 40,0003,0005,0997.5,+18.6,081,0116,1621150158,18.295 40,0003,0005,0997.5,+18.7,081,0099,1621150458,18.188 37,0003,0005,0997.8,+18.8,081,0123,1621150758,18.081 40,0003,0005,0997.4,+18.9,081,0128,1621151057,17.985 40,0003,0005,0997.5,+19.0,081,0118,1621151357,17.877 40,0003,0005,0997.4,+19.0,081,0105,1621151657,17.763 40,0003,0005,0997.7,+19.1,079,0111,1621151957,17.663 40,0003,0005,0997.4,+19.2,080,0123,1621152257,17.553 40,0003,0005,0997.5,+19.3,079,0122,1621152557,17.455 40,0003,0005,0997.2,+19.3,080,0122,1621152857,17.357 40,0003,0005,0997.5,+19.5,078,0126,1621153157,17.247 40,0003,0005,0997.2,+19.6,079,0110,1621153457,17.143 40,0003,0005,0997.1,+19.7,079,0107,1621153757,17.05 40,0003,0005,0997.1,+19.8,079,0104,1621154056,16.944 40,0003,0005,0997.1,+19.9,078,0110,1621154356,16.843 40,0003,0005,0997.1,+19.9,077,0097,1621154656,16.742 40,0003,0005,0997.2,+20.0,076,0113,1621154956,16.645 37,0003,0005,0996.9,+20.1,077,0115,1621155256,16.539 40,0004,0006,0996.9,+20.2,076,0124,1621155556,16.434 40,0003,0005,0997.2,+20.3,076,0112,1621155856,16.339 40,0003,0005,0996.9,+20.4,078,0104,1621156156,16.271 40,0003,0005,0996.8,+20.5,077,0112,1621156456,16.146 40,0003,0005,0996.6,+20.7,077,0115,1621156756,16.043 33,0003,0005,0996.9,+20.9,075,0108,1621157055,15.945 33,0003,0005,0996.6,+21.1,075,0084,1621157355,15.85 25,0003,0005,0996.6,+21.1,076,0110,1621157655,15.762 37,0003,0005,0996.8,+21.2,075,0111,1621157955,15.667 37,0003,0005,0996.7,+21.2,076,0107,1621158255,15.582 35,0003,0005,0997.0,+21.3,074,0112,1621158555,15.488 35,0003,0005,0996.8,+21.2,075,0115,1621158855,15.403 33,0002,0003,0996.8,+21.2,076,0100,1621159155,15.321 33,0003,0005,0996.7,+21.2,072,0098,1621159455,15.261 33,0002,0003,0996.8,+21.2,074,0115,1621159755,15.148 33,0002,0003,0996.5,+21.1,075,0104,1621160055,15.068 33,0003,0005,0996.5,+21.2,075,0109,1621160354,14.97 33,0002,0003,0996.5,+21.3,072,0117,1621160657,17.422 33,0002,0003,0996.3,+21.3,075,0135,1621160954,14.797 33,0003,0005,0996.4,+21.2,074,0090,1621161254,14.719 33,0003,0005,0996.2,+21.3,070,0114,1621161554,14.633 35,0003,0005,0996.4,+21.3,074,0101,1621161854,14.553 35,0003,0005,0996.3,+21.4,073,0105,1621162157,17.231 30,0003,0005,0996.6,+21.5,072,0102,1621162454,14.372 37,0003,0005,0996.3,+21.6,070,0100,1621162754,14.289 35,0003,0005,0996.3,+21.5,074,0112,1621163054,14.212 33,0003,0005,0996.4,+21.5,073,0126,1621163354,14.125 37,0003,0005,0996.6,+21.5,074,0125,1621163654,14.049 35,0004,0006,0996.2,+21.4,074,0101,1621163953,13.951 35,0003,0005,0996.4,+21.4,074,0120,1621164253,13.872 35,0004,0006,0996.2,+21.3,074,0118,1621164553,13.782 33,0004,0006,0996.4,+21.2,075,0120,1621164853,13.706 37,0003,0005,0996.2,+21.2,074,0108,1621165153,13.612 37,0003,0005,0996.3,+21.2,075,0105,1621165453,13.538 35,0004,0006,0996.5,+21.1,074,0097,1621165753,13.456 99,0003,0005,0996.5,+21.1,075,0109,1621166053,13.379 35,0003,0005,0996.3,+21.1,075,0114,1621166353,13.283 35,0003,0005,0996.2,+21.0,075,0110,1621166653,13.195 35,0004,0006,0996.2,+21.0,075,0111,1621166953,13.149 37,0004,0006,0996.0,+21.1,075,0113,1621167253,13.043 35,0003,0005,0995.9,+21.0,075,0103,1621167552,12.959 35,0003,0005,0996.1,+21.1,075,0113,1621167852,12.866 35,0003,0005,0995.8,+21.0,075,0105,1621168152,12.788 35,0003,0005,0995.9,+21.0,076,0112,1621168452,12.695 35,0004,0006,0995.8,+21.1,076,0107,1621168752,12.643 33,0003,0005,0995.7,+21.1,076,0105,1621169052,12.525 35,0003,0005,0995.8,+21.2,075,0125,1621169352,12.437 35,0003,0005,0995.7,+21.3,076,0116,1621169652,12.347 35,0003,0005,0995.7,+21.5,075,0104,1621169952,12.266 35,0003,0005,0995.6,+21.6,075,0119,1621170252,12.184 33,0004,0006,0995.5,+21.6,075,0108,1621170552,12.088 35,0004,0006,0995.4,+21.7,075,0109,1621170852,12.013 35,0003,0005,0995.8,+21.8,074,0117,1621171151,11.924 35,0003,0005,0995.7,+21.9,074,0109,1621171451,11.878 33,0003,0005,0995.5,+22.0,074,0140,1621171751,11.763 35,0003,0005,0995.7,+22.0,074,0090,1621172051,11.671 35,0003,0005,0995.8,+22.0,074,0097,1621172351,11.59 33,0003,0005,0995.6,+21.8,075,0109,1621172951,11.407 35,0003,0005,0995.9,+21.7,074,0108,1621173253,13.933 35,0003,0005,0995.7,+21.7,075,0111,1621173551,11.258 35,0003,0005,0996.0,+21.6,076,0123,1621173851,11.174 35,0004,0006,0995.7,+21.5,076,0117,1621174151,11.132 40,0003,0005,0996.2,+21.4,074,0104,1621174451,11.088 37,0006,0008,0996.3,+21.3,076,0120,1621174750,10.935 37,0007,0010,0996.3,+21.0,075,0108,1621175050,10.888 37,0008,0011,0996.3,+20.8,077,0120,1621175350,10.755 35,0006,0008,0996.6,+20.7,077,0127,1621175650,10.682 37,0006,0008,0996.2,+20.6,077,0116,1621175950,10.593 37,0006,0008,0996.3,+20.5,078,0112,1621176250,10.491 37,0008,0011,0996.4,+20.4,078,0119,1621176550,10.453 47,0007,0010,0996.5,+20.3,078,0121,1621176850,10.32 99,0008,0011,0996.3,+20.3,078,0098,1621177150,10.237 37,0009,0012,0996.2,+20.3,078,0127,1621177450,10.152 35,0007,0010,0996.4,+20.3,078,0125,1621177750,10.051 35,0008,0011,0996.3,+20.2,078,0098,1621178049,9.997 99,0008,0011,0996.2,+20.2,078,0115,1621178349,9.875 99,0007,0010,0996.3,+20.2,078,0123,1621178649,9.785 37,0008,0011,0996.3,+20.3,078,0119,1621178949,9.678 37,0008,0011,0995.9,+20.3,078,0108,1621179249,9.598 35,0007,0010,0996.0,+20.4,078,0114,1621179549,9.498 37,0007,0010,0995.9,+20.5,077,0103,1621179849,9.419 37,0007,0010,0996.0,+20.5,077,0098,1621180149,9.34 40,0007,0010,0996.0,+20.6,077,0099,1621180449,9.24 35,0007,0010,0996.1,+20.6,077,0105,1621180749,9.162 37,0007,0010,0995.8,+20.7,077,0107,1621181049,9.073 35,0006,0008,0995.8,+20.8,077,0108,1621181348,8.984 37,0005,0007,0995.9,+20.8,076,0114,1621181648,8.889 35,0005,0007,0996.0,+20.9,076,0116,1621181948,8.842 37,0005,0007,0996.2,+20.9,077,0108,1621182248,8.761 35,0004,0006,0996.1,+20.9,076,0122,1621182548,8.635 35,0004,0006,0996.3,+20.9,077,0103,1621182848,8.55 99,0004,0006,0995.9,+20.9,077,0101,1621183148,8.458 35,0004,0006,0996.1,+20.8,077,0100,1621183448,8.393 33,0005,0007,0996.4,+20.7,077,0111,1621183748,8.302 33,0004,0006,0996.1,+20.6,077,0110,1621184048,8.21 35,0004,0006,0996.3,+20.5,078,0128,1621184348,8.111 35,0003,0005,0996.5,+20.4,078,0098,1621184648,8.039 35,0004,0006,0996.4,+20.3,079,0118,1621184947,7.941 37,0005,0007,0996.6,+20.1,079,0125,1621185247,7.861 35,0005,0007,0996.4,+20.0,079,0112,1621185547,7.768 35,0005,0007,0996.3,+19.9,079,0128,1621185847,7.485 37,0006,0008,0996.5,+19.9,080,0106,1621186147,7.588 37,0006,0008,0996.8,+19.8,080,0111,1621186447,7.488 37,0008,0011,0996.7,+19.7,080,0103,1621186747,7.381 35,0006,0008,0996.7,+19.7,080,0112,1621187047,7.293 37,0005,0007,0996.6,+19.6,081,0098,1621187347,7.245 40,0005,0007,0996.8,+19.6,081,0127,1621187647,7.102 37,0004,0006,0997.0,+19.5,081,0120,1621187947,7.05 99,0002,0003,0996.7,+19.5,081,0118,1621188246,6.71 35,0004,0006,0996.8,+19.4,081,0104,1621188546,6.808 35,0004,0006,0997.0,+19.4,081,0108,1621188846,6.716 37,0005,0007,0997.2,+19.3,081,0118,1621189146,6.609 37,0011,0015,0997.1,+19.3,081,0097,1621189446,6.567 30,0008,0011,0997.2,+19.2,081,0125,1621189746,6.417 40,0007,0010,0997.3,+19.2,081,0117,1621190046,6.321 35,0008,0011,0997.5,+19.1,081,0139,1621190346,6.226 37,0009,0012,0997.4,+19.1,081,0118,1621190646,6.139 35,0010,0013,0997.3,+19.0,081,0137,1621190946,6.026 99,0011,0015,0997.5,+19.0,081,0106,1621191245,5.939 25,0009,0012,0997.2,+18.9,081,0115,1621191545,5.825 28,0009,0012,0997.4,+18.9,081,0115,1621191845,5.783 35,0009,0012,0997.4,+18.9,081,0103,1621192145,5.446 28,0009,0012,0997.8,+18.8,081,0112,1621192445,5.533 33,0009,0012,0997.6,+18.7,081,0116,1621192745,5.434 30,0009,0012,0997.6,+18.7,081,0101,1621193045,5.325 33,0009,0012,0997.4,+18.7,082,0126,1621193345,5.237 30,0009,0012,0997.4,+18.6,082,0132,1621193645,5.131 30,0009,0012,0997.4,+18.6,082,0123,1621193945,5.037 33,0010,0013,0997.4,+18.5,082,0112,1621194244,4.938 33,0009,0012,0997.6,+18.4,082,0113,1621194544,4.872 99,0010,0013,0997.8,+18.4,083,0116,1621194844,4.752 33,0009,0012,0997.5,+18.3,083,0108,1621195144,4.634 33,0010,0013,0997.3,+18.3,083,0110,1621195444,4.524 30,0009,0012,0997.5,+18.2,083,0120,1621195744,4.289 33,0008,0011,0997.4,+18.2,083,0120,1621196044,4.134 99,0009,0012,0997.4,+18.1,083,0126,1621196344,4.224 33,0009,0012,0997.6,+18.1,083,0127,1621196643,3.938 30,0010,0013,0997.9,+18.1,083,0107,1621196943,3.84 33,0009,0012,0997.8,+18.1,083,0100,1621197243,3.736 30,0011,0015,0997.8,+18.1,083,0143,1621197543,3.629 30,0011,0015,0997.7,+18.1,083,0105,1621197843,3.72 30,0011,0015,0997.6,+18.0,083,0102,1621198143,3.62 33,0010,0013,0997.6,+18.0,083,0116,1621198443,3.319 33,0012,0016,0997.4,+17.9,084,0110,1621198743,3.412 33,0012,0016,0997.5,+17.9,084,0096,1621199043,3.106 30,0010,0013,0997.4,+17.8,084,0112,1621199342,2.995 33,0010,0013,0997.6,+17.7,084,0105,1621199643,3.083 33,0008,0011,0997.7,+17.6,084,0112,1621199942,2.977 33,0005,0007,0997.3,+17.6,084,0105,1621200242,2.687 33,0007,0010,0997.6,+17.5,084,0099,1621200542,2.775 30,0008,0011,0997.8,+17.4,084,0103,1621200842,2.675 33,0008,0011,0997.8,+17.4,084,0103,1621201142,2.391 33,0008,0011,0997.8,+17.3,084,0120,1621201442,2.28 33,0009,0012,0997.6,+17.2,084,0118,1621201742,2.167 33,0010,0013,0997.6,+17.2,084,0122,1621202042,2.067 33,0009,0012,0997.4,+17.1,085,0113,1621202341,1.974 30,0010,0013,0997.2,+17.1,085,0119,1621202642,2.048 30,0011,0015,0997.6,+17.0,085,0121,1621202941,1.756 99,0010,0013,0997.7,+17.0,085,0111,1621203241,1.669 30,0009,0012,0997.4,+16.9,085,0103,1621203541,1.552 30,0010,0013,0997.4,+16.9,085,0105,1621203844,4.269 99,0011,0015,0997.5,+16.8,085,0116,1621204141,1.34 28,0010,0013,0997.6,+16.7,085,0123,1621204441,1.243 25,0009,0012,0997.3,+16.7,085,0108,1621204741,1.319 33,0010,0013,0997.2,+16.6,085,0110,1621205041,1.252 30,0011,0015,0997.6,+16.6,085,0115,1621205341,1.099 33,0008,0011,0997.6,+16.5,085,0098,1621205641,1 33,0011,0015,0997.2,+16.4,085,0112,1621205940,0.698 33,0012,0016,0997.4,+16.4,085,0105,1621206240,0.595 99,0009,0012,0997.5,+16.3,085,0108,1621206540,0.499 33,0011,0015,0997.4,+16.2,085,0111,1621206840,0.387 33,0011,0015,0997.4,+16.2,085,0108,1621207140,0.272 30,0010,0013,0997.3,+16.1,086,0107,1621207440,0.18 99,0010,0013,0997.3,+16.1,086,0099,1621207740,0.058 33,0011,0015,0997.2,+16.0,086,0106,1621208039,59.952 30,0010,0013,0997.3,+16.0,086,0106,1621208339,59.852 30,0010,0013,0997.3,+15.9,086,0107,1621208639,59.736 33,0010,0013,0997.5,+15.9,086,0128,1621208939,59.636 33,0010,0013,0997.5,+15.8,086,0114,1621209239,59.519 33,0009,0012,0997.3,+15.8,086,0116,1621209539,59.605 99,0009,0012,0997.5,+15.7,086,0105,1621209839,59.311 30,0010,0013,0997.2,+15.7,086,0120,1621210139,59.194 30,0010,0013,0997.3,+15.6,086,0106,1621210439,59.288 33,0010,0013,0997.5,+15.6,086,0117,1621210738,58.986 33,0010,0013,0997.4,+15.5,086,0125,1621211038,58.869 33,0009,0012,0997.4,+15.5,086,0106,1621211338,58.763 99,0010,0013,0997.2,+15.4,086,0099,1621211638,58.648 33,0010,0013,0997.1,+15.4,086,0109,1621211938,58.552 33,0011,0015,0997.0,+15.3,086,0098,1621212238,58.438 99,0010,0013,0997.4,+15.3,087,0106,1621212538,58.329 99,0011,0015,0997.3,+15.2,087,0104,1621212838,58.227 30,0010,0013,0997.5,+15.2,087,0121,1621213138,58.309 99,0010,0013,0997.6,+15.1,087,0122,1621213438,58.013 33,0011,0015,0997.3,+15.1,087,0107,1621213737,57.905 33,0009,0012,0997.5,+15.0,087,0125,1621214037,57.806 33,0010,0013,0997.2,+15.0,087,0120,1621214337,57.689 99,0010,0013,0997.2,+14.9,087,0114,1621214637,57.571 30,0011,0015,0997.5,+14.9,087,0126,1621214937,57.909 30,0009,0012,0997.5,+14.8,087,0120,1621215237,57.365 30,0010,0013,0997.4,+14.8,087,0107,1621215537,57.255 30,0009,0012,0997.5,+14.7,087,0106,1621215837,57.146 99,0010,0013,0997.5,+14.7,087,0120,1621216137,57.05 99,0010,0013,0997.4,+14.7,087,0117,1621216436,56.936 33,0011,0015,0997.1,+14.6,087,0119,1621216736,56.83 33,0012,0016,0997.0,+14.6,087,0100,1621217036,56.711 33,0012,0016,0997.4,+14.5,087,0111,1621217336,56.616 33,0010,0013,0997.3,+14.5,087,0118,1621217636,56.497 33,0011,0015,0997.5,+14.4,087,0123,1621217936,56.381 99,0010,0013,0997.6,+14.4,087,0098,1621218236,56.267 33,0009,0012,0997.5,+14.4,087,0116,1621218536,56.163 33,0010,0013,0997.5,+14.3,087,0123,1621218836,56.063 33,0012,0016,0997.3,+14.3,087,0104,1621219135,55.951 33,0009,0012,0997.4,+14.2,087,0120,1621219435,55.842 33,0009,0012,0997.7,+14.2,087,0119,1621219735,55.745 33,0010,0013,0997.6,+14.2,087,0090,1621220035,55.624 35,0012,0016,0997.7,+14.1,087,0121,1621220335,55.53 35,0012,0016,0997.5,+14.1,087,0120,1621220635,55.379 33,0010,0013,0997.6,+14.1,087,0127,1621220935,55.279 33,0009,0012,0997.9,+14.1,087,0135,1621221235,55.157 33,0008,0011,0997.7,+14.0,087,0112,1621221535,55.054 33,0011,0015,0997.8,+14.0,087,0136,1621221834,54.931 33,0010,0013,0997.8,+14.0,087,0107,1621222134,54.838 33,0009,0012,0997.9,+14.0,087,0121,1621222434,54.718 35,0011,0015,0998.0,+14.0,087,0114,1621222734,54.598 21,0010,0013,0997.8,+14.0,087,0111,1621223034,54.495 28,0011,0015,0997.8,+14.1,087,0116,1621223334,54.381 28,0013,0017,0997.9,+14.3,087,0142,1621223634,54.272 28,0012,0016,0997.7,+14.5,087,0129,1621223934,54.173 28,0011,0015,0997.9,+14.7,086,0110,1621224234,54.058 23,0011,0015,0997.6,+14.8,086,0129,1621224533,53.942 33,0012,0016,0998.0,+15.0,086,0122,1621224833,53.824 40,0011,0015,0997.8,+15.2,085,0122,1621225133,53.708 37,0011,0015,0998.0,+15.3,085,0130,1621225433,53.787 28,0009,0012,0997.8,+15.5,084,0124,1621225733,53.479 21,0010,0013,0997.8,+15.6,084,0125,1621226033,53.562 28,0011,0015,0998.0,+15.8,084,0098,1621226333,53.269 37,0010,0013,0997.8,+15.9,083,0111,1621226633,53.152 33,0010,0013,0998.0,+16.1,083,0119,1621226933,53.054 35,0010,0013,0998.3,+16.2,083,0113,1621227232,52.937 30,0010,0013,0998.5,+16.3,083,0120,1621227532,52.827 33,0011,0015,0998.2,+16.4,082,0107,1621227832,52.721 35,0010,0013,0998.2,+16.5,082,0115,1621228132,52.61 30,0011,0015,0998.6,+16.6,082,0125,1621228432,52.497 33,0010,0013,0998.6,+16.7,082,0101,1621228732,52.385 30,0009,0012,0998.3,+16.8,082,0124,1621229032,52.469 33,0010,0013,0998.1,+16.9,082,0110,1621229332,52.375 33,0010,0013,0998.4,+16.9,082,0108,1621229632,52.255 33,0010,0013,0998.3,+16.9,082,0112,1621229932,52.128 33,0012,0016,0998.3,+16.9,082,0102,1621230232,52.047 37,0010,0013,0998.3,+16.9,082,0116,1621230531,51.931 37,0009,0012,0998.4,+16.9,082,0107,1621230831,51.813 35,0011,0015,0998.4,+16.9,082,0109,1621231131,51.711 35,0009,0012,0998.1,+16.9,083,0103,1621231431,51.6 37,0007,0010,0998.2,+17.0,083,0113,1621231731,51.494 35,0008,0011,0998.1,+17.0,083,0118,1621232031,51.387 33,0006,0008,0998.0,+17.1,084,0113,1621232331,51.286 33,0007,0010,0998.0,+17.1,083,0098,1621232631,51.16 25,0006,0008,0998.1,+17.2,083,0117,1621232931,51.054 23,0007,0010,0998.0,+17.3,083,0124,1621233230,50.969 25,0007,0010,0997.8,+17.4,083,0126,1621233530,50.831 28,0006,0008,0998.1,+17.5,083,0084,1621233830,50.731 30,0006,0008,0997.7,+17.6,084,0103,1621234130,50.629 23,0006,0008,0997.7,+17.7,084,0112,1621234430,50.54 23,0006,0008,0997.9,+17.8,084,0117,1621234730,50.406 30,0007,0010,0997.7,+18.0,084,0103,1621235030,50.317 23,0006,0008,0997.7,+18.1,084,0108,1621235330,50.186 33,0005,0007,0997.5,+18.2,084,0127,1621235630,50.086 30,0006,0008,0997.3,+18.3,084,0117,1621235929,49.984 30,0005,0007,0997.6,+18.4,083,0108,1621236229,49.869 30,0006,0008,0997.4,+18.5,083,0113,1621236529,49.768 30,0005,0007,0997.6,+18.7,083,0123,1621236829,49.657 30,0005,0007,0997.3,+18.8,082,0144,1621237129,49.563 30,0005,0007,0997.3,+18.9,082,0108,1621237429,49.447 30,0005,0007,0997.3,+19.0,082,0106,1621237729,49.355 99,0005,0007,0997.3,+19.0,081,0135,1621238029,49.247 42,0006,0008,0997.4,+19.2,081,0118,1621238329,49.145 40,0005,0007,0997.3,+19.3,081,0134,1621238629,49.062 45,0006,0008,0997.4,+19.4,081,0116,1621238928,48.952 45,0005,0007,0997.6,+19.4,081,0117,1621239228,48.845 45,0005,0007,0997.1,+19.6,081,0115,1621239528,48.746 42,0005,0007,0997.2,+19.7,079,0117,1621239828,48.666 42,0005,0007,0997.0,+19.8,080,0113,1621240128,48.54 42,0006,0008,0997.1,+20.0,078,0127,1621240428,48.443 40,0005,0007,0996.9,+20.1,078,0102,1621240728,48.333 40,0005,0007,0996.9,+20.2,078,0112,1621241028,48.226 40,0005,0007,0997.1,+20.4,078,0121,1621241328,48.152 40,0005,0007,0997.0,+20.5,077,0113,1621241628,48.027 40,0005,0007,0997.4,+20.7,078,0107,1621241927,47.937 40,0005,0007,0997.3,+20.7,078,0116,1621242227,47.837 37,0005,0007,0996.8,+20.9,077,0114,1621242527,47.753 40,0005,0007,0996.6,+21.0,076,0121,1621242827,47.66 40,0005,0007,0996.8,+20.9,077,0101,1621243127,47.567 40,0005,0007,0996.4,+21.0,077,0103,1621243427,47.487 37,0004,0006,0996.4,+21.0,077,0110,1621243727,47.397 40,0004,0006,0996.7,+21.1,072,0117,1621244027,47.305 40,0005,0007,0996.5,+21.3,072,0121,1621244327,47.257 37,0004,0006,0996.4,+21.3,073,0097,1621244627,47.138 28,0004,0006,0996.4,+21.4,073,0132,1621244927,47.046 40,0004,0006,0996.4,+21.5,075,0102,1621245226,46.956 28,0004,0006,0996.5,+21.5,075,0106,1621245526,46.873 35,0004,0006,0996.3,+21.7,072,0114,1621245826,46.789 35,0004,0006,0996.3,+21.7,075,0116,1621246126,46.71 35,0004,0006,0996.2,+21.9,073,0097,1621246426,46.628 30,0004,0006,0996.2,+22.0,073,0102,1621246726,46.555 33,0004,0006,0996.0,+22.0,075,0141,1621247026,46.446 28,0004,0006,0996.1,+22.2,074,0106,1621247326,46.373 33,0004,0006,0996.3,+22.4,073,0113,1621247626,46.28 35,0004,0006,0996.1,+22.4,074,0128,1621247926,46.237 33,0004,0006,0996.2,+22.5,075,0128,1621248226,46.12 33,0004,0006,0996.0,+22.5,072,0101,1621248526,46.048 33,0003,0005,0995.8,+22.6,071,0116,1621248825,45.946 30,0004,0006,0996.1,+22.7,071,0100,1621249125,45.859 33,0006,0008,0995.8,+22.7,071,0113,1621249425,45.777 28,0004,0006,0995.8,+22.8,071,0105,1621249725,45.689 33,0004,0006,0996.0,+22.8,072,0125,1621250025,45.6 30,0004,0006,0995.9,+22.8,073,0121,1621250325,45.525 33,0004,0006,0995.7,+22.8,074,0110,1621250625,45.449 33,0004,0006,0995.8,+22.9,072,0113,1621250925,45.391 33,0005,0007,0995.6,+23.0,072,0129,1621251225,45.314 33,0004,0006,0995.4,+23.1,072,0121,1621251525,45.208 35,0004,0006,0995.5,+23.2,072,0110,1621251825,45.124 35,0004,0006,0995.4,+23.4,071,0109,1621252125,45.059 35,0004,0006,0995.4,+23.3,072,0115,1621252424,44.947 35,0004,0006,0995.2,+23.5,069,0098,1621252724,44.874 35,0004,0006,0995.2,+23.5,071,0111,1621253024,44.793 35,0004,0006,0995.4,+23.6,069,0111,1621253324,44.762 35,0004,0006,0995.5,+23.5,071,0108,1621253624,44.62 33,0004,0006,0995.3,+23.7,070,0127,1621253924,44.545 37,0004,0006,0995.0,+23.6,071,0114,1621254224,44.451 35,0005,0007,0995.1,+23.7,071,0131,1621254524,44.375 33,0004,0006,0995.2,+23.7,070,0114,1621254824,44.332 33,0004,0006,0995.1,+23.7,072,0125,1621255124,44.203 35,0004,0006,0994.8,+23.8,068,0128,1621255424,44.121 37,0004,0006,0994.7,+23.9,068,0113,1621255724,44.054 37,0004,0006,0994.9,+24.0,068,0114,1621256023,43.969 35,0004,0006,0994.8,+24.1,066,0119,1621256323,43.884 35,0004,0006,0994.9,+24.1,067,0110,1621256623,43.797 33,0005,0007,0994.8,+24.1,068,0100,1621256923,43.717 35,0004,0006,0994.8,+24.0,067,0114,1621257223,43.637 33,0003,0005,0994.8,+24.0,068,0115,1621257523,43.547 33,0004,0006,0994.6,+23.9,067,0115,1621257823,43.462 35,0003,0005,0994.5,+23.8,070,0086,1621258123,43.389 99,0003,0005,0994.7,+23.9,068,0114,1621258423,43.304 33,0004,0006,0994.7,+23.9,069,0113,1621258723,43.222 33,0003,0005,0994.6,+23.9,071,0119,1621259023,43.124 33,0003,0005,0994.8,+23.9,070,0107,1621259323,43.046 30,0003,0005,0994.7,+23.8,070,0107,1621259622,42.969 33,0003,0005,0995.1,+23.7,070,0121,1621259922,42.897 33,0003,0005,0994.7,+23.6,070,0123,1621260222,42.839 30,0002,0003,0994.8,+23.5,070,0114,1621260522,42.715 30,0003,0005,0995.0,+23.4,071,0135,1621260822,42.642 33,0004,0006,0995.2,+23.3,073,0121,1621261122,42.558 30,0004,0006,0995.3,+23.1,073,0128,1621261422,42.512 25,0004,0006,0995.7,+22.9,074,0127,1621261722,42.397 28,0004,0006,0995.4,+22.8,075,0117,1621262022,42.323 28,0006,0008,0995.5,+22.6,075,0121,1621262322,42.238 25,0004,0006,0995.2,+22.3,076,0119,1621262622,42.15 25,0004,0006,0995.3,+22.0,076,0111,1621262922,42.07 18,0005,0007,0995.7,+21.8,077,0119,1621263221,41.986 21,0004,0006,0995.1,+21.6,077,0099,1621263521,41.9 28,0003,0005,0995.3,+21.5,078,0100,1621263821,41.813 25,0004,0006,0995.4,+21.4,078,0121,1621264121,41.729 25,0005,0007,0995.3,+21.3,078,0120,1621264421,41.675 30,0003,0005,0995.3,+21.2,078,0157,1621264721,41.547 28,0003,0005,0995.4,+21.1,079,0092,1621265021,41.468 30,0004,0006,0995.4,+21.1,079,0118,1621265321,41.381 30,0003,0005,0995.7,+21.0,079,0113,1621265621,41.285 25,0003,0005,0995.5,+21.0,079,0127,1621265921,41.203 28,0003,0005,0995.4,+21.0,079,0121,1621266221,41.108 33,0003,0005,0995.4,+20.9,079,0115,1621266521,41.017 30,0004,0006,0995.5,+20.9,079,0099,1621266820,40.929 35,0003,0005,0995.3,+20.9,080,0117,1621267120,40.839 35,0003,0005,0995.5,+20.9,080,0104,1621267420,40.749 33,0003,0005,0995.4,+20.8,080,0111,1621267720,40.652 35,0003,0005,0995.4,+20.8,080,0114,1621268020,40.603 35,0003,0005,0995.8,+20.8,080,0121,1621268320,40.475 35,0004,0006,0995.7,+20.7,080,0115,1621268620,40.391 35,0004,0006,0995.7,+20.7,080,0124,1621268920,40.34 35,0004,0006,0995.7,+20.7,080,0124,1621269220,40.204 35,0004,0006,0995.6,+20.7,080,0114,1621269520,40.109 35,0004,0006,0995.6,+20.7,080,0100,1621269819,39.83 35,0004,0006,0995.4,+20.6,080,0126,1621270119,39.933 35,0005,0007,0995.4,+20.6,080,0099,1621270419,39.838 35,0004,0006,0995.3,+20.6,080,0114,1621270719,39.751 30,0003,0005,0995.6,+20.6,080,0110,1621271019,39.65 33,0004,0006,0995.4,+20.5,081,0125,1621271319,39.583 30,0005,0007,0995.5,+20.5,081,0129,1621271619,39.458 28,0003,0005,0995.8,+20.5,081,0119,1621271919,39.358 30,0004,0006,0995.7,+20.5,081,0116,1621272219,39.273 30,0003,0005,0995.6,+20.4,081,0126,1621272519,39.182 33,0003,0005,0995.6,+20.4,081,0116,1621272819,39.081 30,0003,0005,0995.5,+20.4,081,0120,1621273119,39.036 33,0004,0006,0995.6,+20.3,081,0110,1621273418,38.901 30,0004,0006,0995.5,+20.3,081,0124,1621273718,38.66 30,0004,0006,0995.5,+20.3,081,0099,1621274018,38.756 33,0004,0006,0995.6,+20.2,082,0101,1621274318,38.621 30,0004,0006,0995.6,+20.2,082,0117,1621274618,38.536 30,0004,0006,0995.9,+20.2,082,0105,1621274918,38.429 25,0004,0006,0995.9,+20.1,082,0122,1621275218,38.347 28,0004,0006,0995.7,+20.1,082,0104,1621275518,38.245 30,0004,0006,0995.8,+20.0,082,0107,1621275817,37.962 30,0006,0008,0995.6,+20.0,082,0126,1621276118,38.048 28,0004,0006,0995.8,+20.0,082,0124,1621276417,37.959 30,0005,0007,0995.6,+19.9,082,0111,1621276717,37.864 28,0004,0006,0995.7,+19.9,082,0114,1621277017,37.77 30,0005,0007,0996.0,+19.9,082,0101,1621277317,37.518 28,0004,0006,0996.0,+19.8,082,0145,1621277617,37.578 30,0005,0007,0996.0,+19.8,083,0103,1621277917,37.29 28,0005,0007,0996.1,+19.8,082,0124,1621278217,37.196 30,0005,0007,0996.0,+19.8,083,0126,1621278517,37.283 30,0005,0007,0996.1,+19.7,083,0115,1621278816,36.999 28,0006,0008,0996.0,+19.7,083,0112,1621279117,37.087 99,0005,0007,0996.0,+19.7,083,0126,1621279416,36.797 28,0005,0007,0996.0,+19.7,083,0103,1621279716,36.71 33,0005,0007,0996.2,+19.6,083,0113,1621280016,36.792 35,0004,0006,0996.5,+19.6,083,0116,1621280316,36.697 30,0004,0006,0996.3,+19.6,083,0111,1621280616,36.592 37,0005,0007,0996.2,+19.6,083,0123,1621280916,36.502 37,0004,0006,0996.1,+19.6,083,0110,1621281216,36.389 40,0006,0008,0996.2,+19.5,083,0140,1621281516,36.298 37,0006,0008,0996.0,+19.5,083,0120,1621281816,36.208 37,0006,0008,0996.1,+19.5,083,0126,1621282116,36.15 37,0006,0008,0996.1,+19.5,083,0119,1621282416,36.007 40,0006,0008,0995.9,+19.5,083,0103,1621282715,35.721 40,0006,0008,0996.1,+19.4,083,0105,1621283015,35.862 40,0005,0007,0996.6,+19.4,084,0129,1621283315,35.709 40,0006,0008,0996.6,+19.4,084,0106,1621283615,35.612 40,0006,0008,0996.4,+19.4,084,0127,1621283915,35.325 37,0006,0008,0996.1,+19.3,084,0110,1621284215,35.235 37,0006,0008,0996.4,+19.3,084,0143,1621284515,35.184 37,0008,0011,0996.1,+19.3,084,0130,1621284815,35.037 40,0007,0010,0995.8,+19.3,084,0113,1621285114,34.944 37,0008,0011,0995.7,+19.3,084,0113,1621285414,34.832 37,0008,0011,0995.6,+19.2,084,0114,1621285714,34.917 37,0006,0008,0995.7,+19.2,084,0116,1621286014,34.816 37,0007,0010,0995.7,+19.2,084,0110,1621286314,34.523 37,0006,0008,0995.6,+19.1,084,0120,1621286614,34.418 37,0007,0010,0995.5,+19.1,084,0122,1621286914,34.51 37,0007,0010,0995.6,+19.0,084,0125,1621287214,34.412 37,0007,0010,0995.7,+19.0,084,0103,1621287514,34.312 35,0006,0008,0995.6,+18.9,084,0106,1621287814,34.013 37,0006,0008,0995.6,+18.8,084,0135,1621288113,33.914 37,0007,0010,0995.4,+18.8,084,0101,1621288413,33.812 37,0008,0011,0995.5,+18.7,084,0119,1621288713,33.716 37,0008,0011,0995.3,+18.7,084,0116,1621289013,33.615 37,0008,0011,0995.4,+18.6,084,0115,1621289313,33.706 40,0007,0010,0995.1,+18.6,085,0115,1621289613,33.411 40,0007,0010,0995.3,+18.6,085,0101,1621289913,33.499 37,0007,0010,0995.5,+18.6,085,0108,1621290213,33.404 37,0006,0008,0995.5,+18.6,085,0126,1621290513,33.108 37,0008,0011,0995.7,+18.5,085,0112,1621290813,33.196 37,0008,0011,0995.6,+18.5,085,0104,1621291113,33.096 37,0007,0010,0995.6,+18.5,085,0106,1621291412,32.801 37,0007,0010,0995.4,+18.5,085,0126,1621291712,32.889 37,0007,0010,0995.1,+18.5,085,0106,1621292012,32.782 37,0008,0011,0995.3,+18.5,085,0132,1621292312,32.492 37,0007,0010,0995.3,+18.5,085,0102,1621292612,32.384 37,0010,0013,0995.6,+18.5,085,0108,1621292912,32.285 35,0010,0013,0995.7,+18.5,085,0112,1621293212,32.369 35,0007,0010,0996.3,+18.5,085,0112,1621293512,32.269 37,0007,0010,0996.2,+18.5,085,0103,1621293812,32.16 35,0007,0010,0996.5,+18.4,085,0101,1621294112,32.074 37,0007,0010,0996.4,+18.4,085,0126,1621294411,31.964 35,0008,0011,0996.4,+18.4,085,0113,1621294711,31.853 37,0007,0010,0996.4,+18.3,085,0117,1621295011,31.75 37,0006,0008,0996.4,+18.2,085,0115,1621295311,31.663 40,0006,0008,0996.8,+18.1,085,0134,1621295611,31.555 40,0006,0008,0996.6,+18.0,085,0121,1621295911,31.448 40,0007,0010,0996.7,+18.0,085,0119,1621296211,31.332 40,0007,0010,0995.9,+17.9,085,0129,1621296511,31.244 37,0007,0010,0995.9,+17.9,085,0124,1621296811,31.129 37,0006,0008,0995.8,+17.8,085,0131,1621297111,31.033 37,0006,0008,0995.7,+17.8,085,0104,1621297410,30.933 37,0006,0008,0995.6,+17.8,085,0133,1621297710,30.828 37,0005,0007,0996.0,+17.7,086,0114,1621298010,30.736 35,0004,0006,0996.1,+17.7,086,0112,1621298310,30.631 37,0005,0007,0996.0,+17.7,086,0121,1621298610,30.531 37,0005,0007,0996.0,+17.6,086,0087,1621298910,30.413 37,0005,0007,0996.1,+17.6,086,0113,1621299210,30.314 37,0004,0006,0995.8,+17.6,086,0116,1621299510,30.21 35,0005,0007,0995.8,+17.6,086,0113,1621299810,30.112 37,0005,0007,0995.9,+17.6,086,0104,1621300110,30.017 35,0004,0006,0995.6,+17.6,086,0112,1621300409,29.898 33,0006,0008,0995.6,+17.6,086,0132,1621300709,29.807 99,0004,0006,0995.4,+17.6,086,0115,1621301009,29.691 35,0005,0007,0995.8,+17.6,086,0120,1621301309,29.593 33,0005,0007,0995.8,+17.6,086,0110,1621301609,29.49 35,0003,0005,0995.8,+17.6,086,0116,1621301909,29.381 35,0005,0007,0995.2,+17.6,086,0116,1621302209,29.282 35,0005,0007,0995.7,+17.6,086,0115,1621302509,29.182 37,0005,0007,0995.8,+17.6,086,0112,1621302809,29.081 37,0006,0008,0996.1,+17.5,086,0137,1621303108,28.979 35,0006,0008,0995.8,+17.5,086,0108,1621303408,28.681 35,0005,0007,0995.7,+17.5,086,0120,1621303708,28.77 35,0006,0008,0995.6,+17.5,086,0110,1621304008,28.669 37,0006,0008,0995.6,+17.5,086,0110,1621304308,28.554 35,0005,0007,0995.6,+17.5,086,0097,1621304608,28.269 35,0006,0008,0995.9,+17.5,086,0110,1621304908,28.367 35,0006,0008,0995.9,+17.5,086,0115,1621305208,28.254 35,0005,0007,0996.2,+17.5,086,0118,1621305508,28.145 37,0005,0007,0996.4,+17.5,086,0116,1621305808,28.041 99,0006,0008,0996.3,+17.5,086,0116,1621306107,27.935 35,0007,0010,0996.4,+17.4,086,0135,1621306407,27.64 99,0006,0008,0997.0,+17.4,086,0128,1621306707,27.539 37,0007,0010,0997.1,+17.4,086,0116,1621307007,27.625 37,0007,0010,0997.3,+17.4,086,0122,1621307307,27.519 37,0007,0010,0997.2,+17.4,086,0130,1621307607,27.218 35,0006,0008,0996.9,+17.4,086,0124,1621307907,27.31 37,0007,0010,0997.0,+17.4,086,0106,1621308207,27.01 37,0005,0007,0997.0,+17.4,086,0114,1621308507,27.097 37,0004,0006,0997.2,+17.3,086,0115,1621308806,26.802 35,0004,0006,0997.4,+17.3,086,0110,1621309106,26.882 33,0004,0006,0997.6,+17.3,086,0119,1621309406,26.597 35,0004,0006,0997.6,+17.2,086,0118,1621309706,26.679 35,0005,0007,0997.6,+17.2,087,0119,1621310006,26.574 37,0004,0006,0997.6,+17.2,087,0116,1621310306,26.465 37,0005,0007,0997.8,+17.2,087,0102,1621310606,26.362 35,0005,0007,0998.0,+17.2,087,0116,1621310906,26.078 35,0004,0006,0997.7,+17.2,087,0113,1621311205,25.964 37,0004,0006,0997.8,+17.2,087,0123,1621311506,26.051 37,0004,0006,0998.0,+17.2,087,0114,1621311805,25.747 35,0004,0006,0997.2,+17.1,086,0109,1621312108,28.391 35,0004,0006,0997.3,+17.1,086,0101,1621312405,25.539 23,0005,0007,0997.7,+17.1,087,0115,1621312705,25.629 99,0004,0006,0997.2,+17.1,087,0104,1621313005,25.331 33,0004,0006,0997.1,+17.1,087,0117,1621313305,25.419 30,0005,0007,0997.2,+17.1,087,0121,1621313605,25.122 37,0006,0008,0997.9,+17.1,086,0110,1621313905,25.024 35,0006,0008,0998.2,+17.1,086,0108,1621314204,24.917 35,0004,0006,0997.4,+17.1,086,0116,1621314504,24.806 35,0005,0007,0997.6,+17.1,086,0114,1621314804,24.697 35,0004,0006,0997.5,+17.2,086,0114,1621315104,24.596 35,0004,0006,0997.7,+17.3,086,0129,1621315404,24.495 35,0004,0006,0997.7,+17.3,086,0110,1621315704,24.385 35,0004,0006,0997.8,+17.4,086,0126,1621316004,24.298 37,0005,0007,0998.0,+17.4,086,0107,1621316304,24.371 35,0003,0005,0998.0,+17.4,086,0116,1621316604,24.257 35,0004,0006,0998.1,+17.5,086,0117,1621316904,24.16 35,0004,0006,0998.1,+17.5,086,0119,1621317204,24.062 35,0003,0005,0998.0,+17.5,086,0122,1621317503,23.954 37,0002,0003,0998.0,+17.5,086,0118,1621317803,23.656 35,0004,0006,0997.8,+17.6,086,0129,1621318103,23.568 35,0004,0006,0997.8,+17.6,085,0107,1621318403,23.447 35,0004,0006,0997.6,+17.7,085,0117,1621318703,23.343 35,0004,0006,0997.8,+17.7,085,0109,1621319003,23.239 35,0004,0006,0997.9,+17.8,085,0121,1621319303,23.329 35,0003,0005,0997.5,+17.9,085,0113,1621319603,23.037 35,0004,0006,0997.6,+18.0,085,0129,1621319902,22.929 37,0004,0006,0997.4,+18.1,084,0111,1621320203,23.02 35,0004,0006,0997.1,+18.2,084,0095,1621320502,22.911 37,0005,0007,0997.4,+18.4,084,0114,1621320802,22.625 37,0004,0006,0997.7,+18.5,084,0108,1621321102,22.706 35,0005,0007,0997.4,+18.5,084,0094,1621321402,22.595 35,0005,0007,0997.6,+18.6,084,0116,1621321702,22.306 25,0005,0007,0997.7,+18.6,084,0107,1621322002,22.213 25,0005,0007,0997.7,+18.6,084,0121,1621322302,22.308 33,0005,0007,0997.5,+18.7,083,0126,1621322602,22.191 28,0005,0007,0997.8,+18.7,083,0117,1621322902,22.096 28,0005,0007,0997.6,+18.8,083,0112,1621323201,21.98 37,0006,0008,0997.7,+18.8,083,0104,1621323501,21.881 40,0008,0011,0997.8,+18.8,083,0093,1621323801,21.779 42,0009,0012,0997.8,+18.9,083,0121,1621324101,21.656 33,0010,0013,0997.9,+18.9,083,0138,1621324401,21.563 35,0011,0015,0997.9,+18.9,083,0111,1621324701,21.456 37,0014,0018,0998.0,+18.9,083,0121,1621325001,21.359 99,0013,0017,0998.1,+18.9,083,0105,1621325301,21.256 37,0014,0018,0997.9,+19.0,083,0110,1621325601,21.151 35,0012,0016,0997.9,+19.0,083,0118,1621325901,21.054 35,0015,0021,0997.8,+19.0,083,0109,1621326200,20.945 30,0013,0017,0997.8,+19.1,083,0118,1621326500,20.656 30,0013,0017,0998.0,+19.1,083,0127,1621326800,20.749 30,0012,0016,0997.9,+19.2,083,0113,1621327100,20.639 30,0013,0017,0998.0,+19.3,083,0100,1621327400,20.536 37,0013,0017,0998.1,+19.4,082,0099,1621327700,20.433 35,0014,0018,0998.2,+19.4,082,0138,1621328000,20.342 37,0014,0018,0998.3,+19.5,082,0121,1621328300,20.237 42,0012,0016,0998.6,+19.5,082,0121,1621328600,20.151 42,0011,0015,0998.3,+19.6,083,0142,1621328900,20.033 35,0009,0012,0998.2,+19.7,082,0110,1621329199,19.935 33,0008,0011,0998.2,+19.8,082,0101,1621329499,19.835 35,0007,0010,0998.5,+19.9,082,0128,1621329799,19.727 35,0006,0008,0998.1,+19.9,082,0094,1621330099,19.645 33,0006,0008,0998.1,+19.9,082,0112,1621330399,19.532 35,0006,0008,0998.4,+19.9,082,0112,1621330699,19.442 33,0005,0007,0998.3,+20.0,082,0123,1621330999,19.338 30,0005,0007,0998.6,+20.0,082,0102,1621331299,19.242 33,0005,0007,0998.5,+20.1,081,0112,1621331599,19.171 35,0005,0007,0998.6,+20.2,081,0106,1621331899,19.052 33,0005,0007,0998.7,+20.2,081,0089,1621332198,18.948 33,0004,0006,0998.5,+20.3,081,0098,1621332498,18.853 35,0005,0007,0998.6,+20.2,079,0139,1621332798,18.76 33,0004,0006,0998.6,+20.2,078,0118,1621333098,18.657 35,0004,0006,0998.4,+20.1,079,0122,1621333398,18.563 35,0004,0006,0998.3,+20.1,079,0107,1621333698,18.474 30,0004,0006,0998.3,+20.0,079,0110,1621333998,18.383 33,0004,0006,0998.3,+20.1,079,0131,1621334298,18.271 99,0004,0006,0998.3,+20.1,080,0118,1621334598,18.178 30,0004,0006,0998.4,+20.1,080,0105,1621334898,18.079 33,0003,0005,0998.3,+20.1,080,0112,1621335198,18.023 30,0003,0005,0998.4,+20.2,079,0122,1621335497,17.897 35,0003,0005,0998.1,+20.2,079,0136,1621335797,17.796 33,0004,0006,0998.2,+20.3,079,0114,1621336097,17.722 16,0003,0005,0998.0,+20.4,079,0114,1621336397,17.623 16,0003,0005,0998.3,+20.7,078,0106,1621337597,17.251 13,0004,0006,0998.2,+20.8,078,0115,1621337897,17.208 11,0003,0005,0998.1,+21.0,072,0114,1621340596,16.357 99,0002,0003,0997.7,+21.1,075,0105,1621343295,15.585 16,0002,0003,0997.7,+21.2,067,0127,1621343595,15.497 18,0002,0003,0997.5,+21.2,068,0111,1621343895,15.406 18,0002,0003,0997.6,+21.3,072,0118,1621344195,15.32 11,0002,0003,0997.4,+21.6,070,0120,1621346594,14.641 09,0002,0003,0998.0,+21.5,074,0106,1621347194,14.477 11,0003,0005,0998.9,+20.0,073,0101,1621348694,14.057 11,0002,0003,0998.5,+19.2,080,0113,1621351693,13.067 21,0002,0003,0998.8,+19.3,080,0123,1621352292,12.877 21,0002,0003,0998.9,+19.7,081,0100,1621355891,11.732 18,0003,0005,0999.2,+19.7,081,0109,1621356491,11.537 23,0002,0003,0999.0,+19.8,081,0127,1621356791,11.442 28,0004,0006,0999.1,+19.8,080,0093,1621357091,11.391 28,0003,0005,0999.3,+19.7,081,0116,1621358291,11.016 23,0003,0005,0999.5,+19.5,082,0128,1621358890,10.787 28,0006,0008,0999.9,+18.6,083,0100,1621361290,10.026 99,0002,0003,1000.2,+17.7,084,0114,1621363689,9.237 13,0003,0005,1000.6,+16.9,085,0102,1621366388,8.098 18,0003,0005,1000.7,+16.4,086,0123,1621368487,7.346 21,0003,0005,1000.6,+16.2,086,0107,1621369987,7.013 16,0004,0006,1000.8,+16.1,086,0119,1621370286,6.709 18,0003,0005,1001.5,+13.9,086,0121,1621382582,2.217 11,0004,0006,1002.6,+16.8,081,0119,1621405973,53.543 99,0004,0006,1002.2,+16.9,081,0117,1621406273,53.43 21,0003,0005,1002.2,+17.8,084,0116,1621408372,52.682 99,0003,0005,1002.2,+18.4,083,0123,1621409872,52.149 25,0004,0006,1001.9,+18.5,083,0121,1621410172,52.046 21,0003,0005,1002.3,+18.6,083,0117,1621410471,51.942 23,0003,0005,1002.4,+18.7,082,0099,1621410771,51.839 25,0003,0005,1000.2,+21.8,070,0107,1621419768,48.933 25,0003,0005,1000.0,+21.8,069,0095,1621420068,48.879 23,0003,0005,0999.9,+21.9,068,0098,1621420368,48.774 23,0004,0006,1000.3,+22.0,067,0121,1621420668,48.711 16,0003,0005,1000.0,+22.0,070,0104,1621420968,48.589 25,0003,0005,0999.8,+22.2,069,0125,1621421268,48.501 13,0003,0005,0999.9,+22.3,068,0128,1621421568,48.419 37,0004,0006,0999.7,+22.5,067,0121,1621421868,48.38 35,0003,0005,0999.8,+22.6,067,0118,1621422168,48.25 37,0003,0005,0999.8,+22.7,066,0110,1621422468,48.168 35,0003,0005,0999.7,+22.7,067,0113,1621422768,48.087 35,0004,0006,0999.4,+22.8,066,0130,1621423068,48.033 35,0003,0005,0999.5,+22.9,067,0114,1621423367,47.953 35,0003,0005,0999.3,+23.1,067,0115,1621423667,47.827 37,0003,0005,0999.4,+23.1,066,0109,1621423967,47.744 33,0003,0005,0999.3,+23.3,066,0121,1621424267,47.669 35,0002,0003,0999.2,+23.3,067,0099,1621424567,47.578 35,0003,0005,0999.2,+23.3,068,0112,1621424867,47.508 33,0003,0005,0999.1,+23.5,065,0089,1621425167,47.419 30,0003,0005,0999.1,+23.5,065,0115,1621425467,47.334 33,0004,0006,0999.0,+23.7,064,0121,1621425767,47.252 33,0003,0005,0998.7,+23.8,064,0103,1621426067,47.17 28,0003,0005,0999.0,+23.9,064,0115,1621426367,47.087 25,0003,0005,0998.6,+23.9,067,0128,1621426666,46.995 30,0003,0005,0998.9,+24.0,064,0105,1621426966,46.91 30,0003,0005,0998.7,+24.1,063,0115,1621427266,46.838 30,0004,0006,0998.8,+24.1,067,0110,1621427566,46.75 33,0004,0006,0998.6,+24.2,066,0129,1621427866,46.668 30,0004,0006,0998.3,+24.4,064,0116,1621428166,46.577 37,0004,0006,0998.5,+24.5,064,0114,1621428466,46.497 37,0004,0006,0998.2,+24.7,064,0117,1621428766,46.414 28,0004,0006,0998.1,+24.8,064,0131,1621429066,46.332 30,0003,0005,0998.2,+24.9,063,0091,1621429366,46.238 99,0003,0005,0998.0,+25.0,062,0117,1621429666,46.186 28,0003,0005,0998.0,+25.0,062,0110,1621429966,46.067 30,0003,0005,0997.8,+24.9,063,0090,1621430266,46.017 30,0003,0005,0997.9,+25.0,064,0116,1621430565,45.906 30,0004,0006,0997.9,+24.9,062,0106,1621430865,45.827 99,0003,0005,0997.7,+24.9,062,0111,1621431165,45.75 35,0004,0006,0997.7,+24.9,063,0111,1621431465,45.662 30,0005,0007,0997.7,+24.8,063,0127,1621431765,45.583 33,0003,0005,0997.5,+24.8,064,0110,1621432065,45.521 33,0004,0006,0997.3,+24.8,064,0101,1621432365,45.42 30,0004,0006,0997.3,+24.8,063,0121,1621432665,45.329 37,0004,0006,0997.4,+24.8,062,0121,1621432965,45.241 18,0003,0005,0997.4,+24.8,063,0127,1621433265,45.17 25,0004,0006,0997.4,+24.8,063,0118,1621433565,45.077 25,0003,0005,0997.3,+24.8,063,0099,1621433864,44.999 35,0003,0005,0997.3,+24.7,063,0114,1621434164,44.911 99,0004,0006,0997.1,+24.7,064,0124,1621434464,44.832 23,0004,0006,0996.9,+24.6,064,0123,1621434764,44.756 28,0003,0005,0997.1,+24.6,065,0108,1621435064,44.671 28,0004,0006,0997.1,+24.6,062,0122,1621435364,44.598 28,0004,0006,0996.9,+24.6,064,0129,1621435664,44.511 30,0003,0005,0997.0,+24.6,062,0135,1621435964,44.435 30,0003,0005,0996.9,+24.6,062,0121,1621436264,44.35 28,0003,0005,0997.1,+24.6,062,0108,1621436564,44.336 25,0003,0005,0997.0,+24.6,062,0107,1621436864,44.179 30,0003,0005,0997.0,+24.6,064,0120,1621437164,44.104 30,0003,0005,0997.1,+24.6,063,0104,1621437464,44.014 25,0003,0005,0996.9,+24.5,064,0122,1621437763,43.943 25,0004,0006,0996.8,+24.4,064,0113,1621438063,43.858 25,0003,0005,0996.6,+24.4,063,0135,1621438363,43.805 25,0004,0006,0996.9,+24.3,063,0136,1621438663,43.681 30,0003,0005,0997.0,+24.3,064,0117,1621438963,43.613 25,0004,0006,0996.8,+24.3,065,0129,1621439263,43.526 23,0003,0005,0997.0,+24.3,063,0121,1621439563,43.474 28,0003,0005,0996.7,+24.3,065,0111,1621439863,43.354 28,0004,0006,0996.8,+24.3,066,0129,1621440163,43.316 21,0004,0006,0996.8,+24.3,064,0113,1621440463,43.186 47,0004,0006,0996.6,+24.4,065,0106,1621440763,43.107 49,0004,0006,0996.6,+24.4,064,0108,1621441063,43.077 47,0004,0006,0996.7,+24.3,065,0108,1621441362,42.96 47,0003,0005,0996.8,+24.2,065,0143,1621441662,42.863 45,0004,0006,0997.0,+24.3,064,0115,1621441962,42.789 47,0003,0005,0996.8,+24.3,065,0117,1621442262,42.706 47,0003,0005,0997.0,+24.2,065,0089,1621442562,42.618 47,0003,0005,0996.8,+24.2,065,0117,1621442862,42.539 47,0003,0005,0996.8,+24.1,065,0106,1621443162,42.464 45,0004,0006,0996.8,+24.0,065,0140,1621443462,42.377 47,0003,0005,0997.1,+23.9,065,0106,1621443762,42.295 45,0003,0005,0997.0,+23.8,065,0133,1621444062,42.21 47,0003,0005,0996.7,+23.6,065,0115,1621444362,42.138 47,0004,0006,0996.8,+23.4,065,0100,1621444662,42.051 45,0004,0006,0997.0,+23.2,066,0107,1621444961,41.97 45,0004,0006,0997.0,+22.0,068,0105,1621447061,41.43 45,0003,0005,0996.7,+21.9,070,0108,1621447361,41.336 45,0003,0005,0997.0,+21.7,069,0129,1621447661,41.262 45,0004,0006,0996.8,+21.6,071,0111,1621447961,41.108 45,0003,0005,0996.7,+21.5,070,0119,1621448261,41.023 45,0003,0005,0996.7,+21.4,071,0139,1621448560,40.928 45,0003,0005,0997.0,+21.3,072,0116,1621448860,40.836 99,0003,0005,0996.7,+21.2,073,0096,1621449160,40.735 45,0003,0005,0996.8,+21.1,074,0108,1621449460,40.643 45,0003,0005,0996.9,+21.0,075,0103,1621449760,40.55 45,0006,0008,0996.9,+20.9,076,0115,1621450060,40.449 45,0004,0006,0996.8,+20.8,076,0100,1621450360,40.356 45,0005,0007,0996.8,+20.7,077,0127,1621450660,40.269 45,0003,0005,0997.0,+20.6,077,0105,1621450960,40.172 49,0004,0006,0997.0,+20.5,078,0115,1621451260,40.082 49,0004,0006,0996.9,+20.5,078,0108,1621451559,39.799 49,0004,0006,0996.5,+20.4,078,0108,1621451859,39.891 49,0004,0006,0996.6,+20.3,078,0117,1621452159,39.787 49,0005,0007,0996.5,+20.3,079,0146,1621452459,39.74 49,0004,0006,0996.8,+20.2,079,0104,1621452759,39.645 52,0004,0006,0996.6,+20.1,079,0137,1621453059,39.5 47,0005,0007,0996.6,+20.1,080,0125,1621453359,39.403 49,0004,0006,0996.4,+20.0,079,0114,1621453659,39.351 49,0004,0006,0996.2,+19.9,080,0115,1621453959,39.188 99,0005,0007,0996.2,+19.9,080,0133,1621454259,39.141 45,0004,0006,0996.1,+19.8,080,0110,1621454558,38.998 45,0004,0006,0996.1,+19.8,080,0106,1621454858,38.909 45,0005,0007,0996.0,+19.8,080,0105,1621455158,38.662 45,0004,0006,0996.0,+19.7,080,0148,1621455458,38.718 45,0004,0006,0996.0,+19.7,080,0133,1621455761,41.126 47,0004,0006,0995.9,+19.7,080,0115,1621456058,38.509 47,0004,0006,0995.9,+19.6,080,0119,1621456358,38.221 47,0004,0006,0995.6,+19.6,080,0110,1621456658,38.305 47,0006,0008,0995.7,+19.6,081,0107,1621456958,38.202 47,0004,0006,0995.8,+19.5,081,0102,1621457257,37.909 47,0004,0006,0995.9,+19.5,081,0106,1621457558,38.008 45,0004,0006,0995.9,+19.4,081,0091,1621457857,37.907 47,0005,0007,0995.7,+19.3,082,0097,1621458157,37.792 45,0005,0007,0995.7,+19.3,082,0111,1621458457,37.69 45,0005,0007,0995.4,+19.2,082,0105,1621458757,37.394 45,0004,0006,0995.5,+19.2,082,0125,1621459057,37.48 45,0004,0006,0995.4,+19.1,082,0110,1621459357,37.369 45,0004,0006,0995.3,+19.1,082,0112,1621459657,37.268 42,0005,0007,0995.2,+19.0,082,0098,1621459957,37.173 47,0005,0007,0995.3,+19.0,082,0109,1621460257,37.066 99,0005,0007,0995.2,+19.0,082,0118,1621460556,36.967 45,0006,0008,0995.5,+19.0,082,0108,1621460856,36.768 45,0003,0005,0995.4,+18.9,082,0111,1621461156,36.579 47,0005,0007,0995.2,+18.9,083,0121,1621461456,36.654 45,0005,0007,0995.3,+18.8,083,0095,1621461756,36.557 45,0005,0007,0995.2,+18.7,083,0097,1621462056,36.454 45,0005,0007,0995.1,+18.7,082,0115,1621462356,36.35 45,0005,0007,0994.9,+18.7,083,0110,1621462656,36.244 45,0005,0007,0995.0,+18.6,083,0114,1621462956,36.138 49,0007,0010,0994.8,+18.6,083,0122,1621463256,36.042 47,0005,0007,0994.8,+18.5,083,0116,1621463555,35.932 45,0005,0007,0994.7,+18.5,083,0114,1621463855,35.833 47,0005,0007,0994.7,+18.5,083,0124,1621464155,35.719 47,0005,0007,0994.7,+18.5,083,0123,1621464455,35.619 47,0005,0007,0994.5,+18.5,083,0100,1621464755,35.326 47,0006,0008,0994.5,+18.4,083,0108,1621465055,35.218 47,0005,0007,0994.6,+18.5,083,0104,1621465355,35.306 52,0005,0007,0994.4,+18.5,083,0120,1621465655,35.205 52,0005,0007,0994.1,+18.5,083,0097,1621465955,35.1 52,0006,0008,0994.4,+18.4,083,0120,1621466254,34.801 52,0006,0008,0994.4,+18.4,083,0125,1621466554,34.697 52,0005,0007,0994.5,+18.4,083,0119,1621466854,34.598 52,0005,0007,0994.3,+18.3,083,0116,1621467154,34.491 49,0005,0007,0994.0,+18.3,083,0125,1621467454,34.384 52,0007,0010,0994.2,+18.2,082,0097,1621467754,34.291 52,0004,0006,0994.2,+18.2,083,0137,1621468054,34.383 52,0005,0007,0994.5,+18.1,082,0115,1621468354,34.075 52,0006,0008,0994.4,+18.0,082,0106,1621468653,33.975 52,0006,0008,0994.4,+18.0,082,0119,1621468953,33.864 52,0008,0011,0994.3,+17.9,083,0124,1621469253,33.758 52,0005,0007,0994.0,+17.9,083,0118,1621469553,33.663 52,0006,0008,0994.1,+17.8,083,0132,1621469853,33.741 52,0005,0007,0994.0,+17.7,082,0114,1621470153,33.441 52,0006,0008,0994.1,+17.7,082,0117,1621470453,33.335 52,0006,0008,0994.2,+17.6,082,0108,1621470753,33.231 52,0006,0008,0994.0,+17.5,082,0108,1621471053,33.14 52,0006,0008,0993.9,+17.5,083,0113,1621471353,33.02 52,0005,0007,0994.0,+17.4,083,0116,1621471652,32.92 52,0006,0008,0993.7,+17.4,083,0129,1621471952,32.819 52,0006,0008,0993.9,+17.3,082,0111,1621472252,32.702 52,0006,0008,0993.7,+17.3,082,0108,1621472552,32.601 52,0006,0008,0993.8,+17.2,082,0114,1621472852,32.502 52,0006,0008,0993.8,+17.2,082,0105,1621473152,32.403 52,0006,0008,0993.8,+17.2,083,0128,1621473452,32.283 52,0006,0008,0993.6,+17.2,083,0125,1621473752,32.182 52,0005,0007,0993.4,+17.2,083,0105,1621474052,32.079 52,0007,0010,0993.5,+17.2,083,0114,1621474352,32.161 52,0007,0010,0993.5,+17.2,083,0116,1621474651,31.867 52,0006,0008,0993.5,+17.3,083,0102,1621474951,31.759 52,0007,0010,0993.4,+17.3,083,0120,1621475251,31.659 52,0005,0007,0993.6,+17.3,083,0110,1621475551,31.551 52,0005,0007,0993.2,+17.3,082,0116,1621475851,31.444 52,0007,0010,0993.1,+17.3,082,0129,1621476151,31.345 52,0006,0008,0993.3,+17.3,082,0109,1621476451,31.232 52,0007,0010,0993.4,+17.3,082,0110,1621476751,31.132 52,0006,0008,0993.4,+17.3,082,0126,1621477051,31.026 52,0007,0010,0993.5,+17.3,082,0116,1621477350,30.93 52,0007,0010,0993.4,+17.3,081,0109,1621477650,30.821 52,0005,0007,0993.4,+17.2,081,0089,1621477950,30.714 52,0007,0010,0993.3,+17.2,081,0102,1621478250,30.607 52,0006,0008,0993.4,+17.2,081,0112,1621478550,30.509 52,0006,0008,0993.4,+17.2,082,0112,1621478850,30.4 54,0005,0007,0993.2,+17.1,081,0090,1621479150,30.297 49,0006,0008,0993.2,+17.1,081,0127,1621479450,30.187 49,0007,0010,0993.4,+17.0,081,0098,1621479750,30.089 52,0006,0008,0993.1,+17.0,081,0108,1621480049,29.974 49,0006,0008,0993.0,+16.9,081,0117,1621480349,29.862 49,0008,0011,0992.8,+16.9,081,0126,1621480649,29.753 49,0006,0008,0993.0,+16.9,081,0132,1621480949,29.641 52,0007,0010,0993.3,+16.9,081,0125,1621481249,29.534 49,0006,0008,0993.0,+16.9,081,0128,1621481549,29.446 49,0007,0010,0993.1,+16.9,081,0096,1621481849,29.32 45,0009,0012,0993.3,+16.8,081,0124,1621482149,29.221 52,0008,0011,0993.6,+16.9,081,0120,1621482449,29.302 52,0007,0010,0993.6,+17.0,081,0115,1621482749,29.016 52,0007,0010,0993.4,+17.1,081,0115,1621483049,29.087 49,0006,0008,0993.5,+17.2,081,0116,1621483348,28.986 52,0006,0008,0993.7,+17.3,080,0104,1621483648,28.681 54,0005,0007,0993.6,+17.5,080,0123,1621483948,28.768 54,0007,0010,0993.5,+17.6,079,0116,1621484248,28.663 54,0009,0012,0993.9,+17.7,079,0136,1621484548,28.371 57,0006,0008,0993.5,+17.9,079,0086,1621484848,28.461 54,0006,0008,0993.6,+18.0,079,0103,1621485148,28.157 57,0007,0010,0993.8,+18.1,079,0105,1621485448,28.246 57,0007,0010,0993.5,+18.3,078,0111,1621485748,28.157 54,0006,0008,0993.7,+18.4,079,0109,1621486048,28.024 54,0006,0008,0993.9,+18.5,078,0113,1621486347,27.915 57,0006,0008,0993.6,+18.6,078,0115,1621486647,27.812 54,0007,0010,0993.6,+18.7,078,0093,1621486947,27.701 57,0006,0008,0993.6,+18.8,077,0126,1621487247,27.602 54,0007,0010,0994.0,+18.9,077,0109,1621487547,27.494 54,0006,0008,0994.0,+19.0,078,0124,1621487847,27.195 54,0005,0007,0994.1,+19.0,078,0145,1621488147,27.096 54,0006,0008,0994.1,+19.0,077,0123,1621488446,26.979 57,0005,0007,0993.9,+19.1,078,0108,1621488746,26.872 57,0007,0010,0994.1,+19.0,077,0126,1621489046,26.954 54,0006,0008,0993.9,+19.0,078,0105,1621489346,26.845 57,0006,0008,0994.0,+19.0,078,0113,1621489646,26.746 54,0006,0008,0994.1,+18.9,078,0106,1621489946,26.667 54,0004,0006,0993.9,+19.0,078,0108,1621490246,26.351 57,0005,0007,0994.0,+19.0,079,0123,1621490546,26.439 57,0006,0008,0994.2,+19.0,078,0135,1621490846,26.333 57,0005,0007,0994.0,+19.0,078,0134,1621491146,26.221 54,0006,0008,0994.1,+19.0,078,0120,1621491445,25.926 54,0005,0007,0994.1,+19.0,078,0118,1621491745,25.998 54,0005,0007,0993.7,+19.1,078,0139,1621492045,25.915 54,0004,0006,0993.8,+19.1,078,0121,1621492345,25.794 57,0006,0008,0994.0,+19.2,078,0134,1621492645,25.711 57,0007,0010,0993.8,+19.2,078,0100,1621492945,25.585 54,0007,0010,0993.8,+19.3,078,0135,1621493245,25.473 57,0007,0010,0993.8,+19.4,077,0124,1621493545,25.362 57,0007,0010,0993.8,+19.4,078,0111,1621493845,25.288 57,0006,0008,0993.9,+19.5,077,0119,1621494145,25.159 57,0007,0010,0993.7,+19.5,077,0117,1621494445,25.057 57,0005,0007,0993.9,+19.6,077,0109,1621494744,24.949 54,0006,0008,0994.1,+19.7,077,0109,1621495044,24.859 57,0006,0008,0994.1,+19.7,077,0113,1621495344,24.756 54,0006,0008,0994.2,+19.7,077,0122,1621495644,24.655 52,0006,0008,0994.5,+19.8,076,0102,1621495944,24.546 57,0006,0008,0994.3,+20.0,076,0112,1621496244,24.451 57,0006,0008,0994.3,+20.0,076,0102,1621496544,24.347 52,0006,0008,0994.3,+20.0,076,0121,1621496844,24.244 52,0007,0010,0994.3,+20.1,076,0107,1621497144,24.135 49,0006,0008,0994.4,+20.2,076,0125,1621497444,24.031 52,0006,0008,0994.7,+20.2,077,0117,1621497743,23.925 52,0006,0008,0994.6,+20.3,076,0102,1621498043,23.64 47,0006,0008,0994.4,+20.4,076,0108,1621498343,23.727 47,0006,0008,0994.5,+20.5,077,0104,1621498643,23.622 47,0006,0008,0994.6,+20.6,076,0108,1621498943,23.517 49,0006,0008,0994.5,+20.6,076,0106,1621499243,23.412 47,0008,0011,0994.7,+20.7,075,0132,1621499543,23.331 49,0006,0008,0994.4,+20.8,076,0105,1621499843,23.228 49,0007,0010,0994.4,+20.9,076,0122,1621500143,23.133 49,0005,0007,0994.4,+20.9,075,0130,1621500443,23.044 49,0005,0007,0994.5,+21.0,073,0120,1621500742,22.939 49,0006,0008,0994.6,+21.0,075,0094,1621501042,22.851 49,0005,0007,0994.5,+21.1,074,0115,1621501342,22.748 49,0007,0010,0994.5,+21.1,075,0128,1621501642,22.663 49,0006,0008,0994.5,+21.2,075,0134,1621501942,22.559 47,0006,0008,0994.7,+21.2,075,0126,1621502242,22.469 49,0005,0007,0994.8,+21.2,075,0112,1621502542,22.372 52,0005,0007,0994.8,+21.2,074,0108,1621502842,22.31 47,0005,0007,0994.7,+21.3,074,0114,1621503142,22.198 47,0005,0007,0994.6,+21.4,074,0111,1621503441,21.917 47,0003,0005,0994.8,+21.4,075,0119,1621503742,22.015 45,0006,0008,0995.1,+21.5,073,0115,1621504041,21.924 45,0006,0008,0994.9,+21.6,074,0092,1621504341,21.835 47,0004,0006,0995.2,+21.6,073,0106,1621504641,21.744 47,0007,0010,0995.0,+21.8,072,0108,1621504941,21.68 52,0005,0007,0995.1,+21.9,072,0117,1621505241,21.587 52,0005,0007,0995.0,+21.9,073,0109,1621505541,21.481 52,0005,0007,0994.8,+22.0,074,0119,1621505841,21.384 52,0004,0006,0994.8,+22.1,072,0135,1621506141,21.301 49,0005,0007,0994.7,+22.0,072,0127,1621506441,21.221 52,0004,0006,0994.6,+22.1,074,0105,1621506741,21.135 54,0004,0006,0994.8,+22.2,073,0105,1621507041,21.047 52,0004,0006,0994.8,+22.2,072,0118,1621507340,20.999 49,0004,0006,0994.8,+22.4,072,0121,1621507640,20.875 49,0005,0007,0994.7,+22.4,072,0107,1621507940,20.796 54,0005,0007,0994.6,+22.5,071,0122,1621508240,20.709 52,0004,0006,0994.9,+22.4,072,0116,1621508540,20.641 52,0005,0007,0994.8,+22.5,072,0107,1621508840,20.544 52,0005,0007,0995.0,+22.4,071,0119,1621509140,20.497 52,0004,0006,0995.0,+22.5,069,0123,1621509440,20.41 52,0004,0006,0995.1,+22.5,069,0105,1621509740,20.296 52,0004,0006,0995.1,+22.5,070,0126,1621510040,20.214 52,0004,0006,0995.3,+22.4,070,0107,1621510340,20.129 49,0005,0007,0995.3,+22.4,066,0099,1621510640,20.055 49,0004,0006,0995.1,+22.3,070,0101,1621510939,19.966 52,0004,0006,0995.2,+22.3,071,0099,1621511239,19.887 49,0004,0006,0995.1,+22.3,071,0104,1621511539,19.799 49,0003,0005,0995.1,+22.3,072,0104,1621511839,19.717 52,0004,0006,0995.3,+22.2,072,0103,1621512139,19.629 52,0004,0006,0995.6,+22.2,073,0114,1621512439,19.548 52,0003,0005,0995.3,+22.2,069,0117,1621512739,19.507 52,0003,0005,0995.6,+22.1,068,0106,1621513039,19.384 52,0002,0003,0995.6,+22.1,068,0113,1621513339,19.307 52,0002,0003,0996.0,+22.0,069,0104,1621513639,19.248 52,0003,0005,0995.8,+21.8,069,0099,1621513939,19.138 52,0003,0005,0996.0,+21.6,068,0126,1621514239,19.065 54,0002,0003,0995.9,+21.5,069,0121,1621514538,18.965 52,0000,0001,0995.6,+21.4,071,0104,1621514838,18.895 54,0002,0003,0995.9,+21.2,073,0138,1621515138,18.835 54,0002,0003,0995.9,+21.1,073,0110,1621515438,18.704 52,0002,0003,0996.1,+21.0,074,0106,1621515738,18.621 52,0002,0003,0996.3,+20.9,074,0112,1621516038,18.566 54,0002,0003,0996.5,+20.8,075,0111,1621516338,18.433 52,0002,0003,0996.7,+20.6,074,0094,1621516638,18.346 52,0004,0006,0996.4,+20.6,075,0098,1621516938,18.26 52,0002,0003,0996.8,+20.5,074,0105,1621517238,18.166 52,0002,0003,0996.9,+20.5,075,0097,1621517538,18.07 52,0002,0003,0996.7,+20.4,074,0126,1621517837,17.966 54,0002,0003,0996.8,+20.4,075,0118,1621518137,17.864 52,0002,0003,0996.8,+20.5,075,0114,1621518437,17.771 52,0002,0003,0996.5,+20.5,074,0091,1621518737,17.666 54,0002,0003,0996.7,+20.5,075,0119,1621519037,17.586 52,0003,0005,0996.9,+20.5,075,0112,1621519937,17.34 54,0002,0003,0996.8,+20.5,075,0114,1621520237,17.207 54,0003,0005,0996.7,+20.5,075,0121,1621520537,17.11 54,0003,0005,0996.6,+20.5,075,0125,1621520837,17.025 54,0003,0005,0996.7,+20.4,074,0101,1621521136,16.999 52,0003,0005,0997.0,+20.4,075,0097,1621521436,16.839 52,0003,0005,0997.2,+20.3,074,0111,1621521736,16.739 52,0002,0003,0997.2,+20.3,075,0104,1621522036,16.649 52,0003,0005,0996.9,+20.3,075,0110,1621522336,16.547 49,0003,0005,0996.8,+20.2,074,0133,1621522636,16.447 49,0002,0003,0996.8,+20.2,075,0131,1621522936,16.366 99,0002,0003,0997.1,+20.1,075,0107,1621523236,16.269 47,0002,0003,0997.4,+20.1,075,0125,1621523536,16.183 45,0002,0003,0997.2,+20.0,075,0100,1621523835,15.891 47,0002,0003,0997.1,+20.0,075,0110,1621524135,15.994 47,0003,0005,0997.1,+19.9,075,0136,1621524435,15.892 47,0001,0002,0997.3,+19.8,076,0126,1621524735,15.824 49,0002,0003,0997.4,+19.7,076,0112,1621525035,15.692 52,0002,0003,0997.3,+19.6,076,0110,1621525335,15.405 49,0002,0003,0997.2,+19.5,076,0111,1621525635,15.495 52,0002,0003,0997.1,+19.4,075,0132,1621525935,15.398 52,0003,0005,0997.2,+19.3,076,0118,1621526235,15.288 45,0004,0006,0997.2,+19.3,076,0095,1621526535,15.194 47,0003,0005,0997.2,+19.2,077,0108,1621526835,15.097 45,0003,0005,0997.3,+19.2,077,0111,1621527135,15.001 45,0003,0005,0997.5,+19.1,077,0116,1621527434,14.901 42,0002,0003,0997.6,+19.1,077,0104,1621527734,14.793 45,0003,0005,0997.5,+19.0,077,0126,1621528034,14.701 40,0003,0005,0997.6,+19.0,077,0119,1621528334,14.419 40,0003,0005,0998.0,+18.9,077,0114,1621528634,14.314 42,0003,0005,0997.9,+18.9,077,0114,1621528934,14.402 40,0003,0005,0997.8,+18.8,077,0113,1621529234,14.34 40,0004,0006,0997.8,+18.8,077,0106,1621529534,14.233 40,0004,0006,0998.2,+18.7,078,0119,1621529833,13.905 42,0004,0006,0998.2,+18.7,078,0113,1621530133,13.799 42,0003,0005,0998.1,+18.7,078,0105,1621530433,13.896 42,0006,0008,0998.2,+18.6,078,0102,1621530733,13.785 49,0004,0006,0998.1,+18.6,078,0113,1621531033,13.692 49,0004,0006,0998.1,+18.6,078,0113,1621531333,13.582 49,0003,0005,0998.4,+18.5,078,0113,1621531633,13.523 47,0005,0007,0998.7,+18.5,078,0108,1621531933,13.384 49,0004,0006,0998.7,+18.5,078,0126,1621532233,13.275 49,0004,0006,0998.7,+18.4,078,0113,1621532533,13.165 49,0004,0006,0998.6,+18.4,078,0116,1621532833,13.065 49,0005,0007,0998.5,+18.4,078,0138,1621533132,12.97 49,0005,0007,0998.5,+18.3,079,0100,1621533432,12.905 49,0004,0006,0998.0,+18.3,078,0109,1621533732,12.582 49,0004,0006,0998.7,+18.3,079,0096,1621534032,12.648 49,0004,0006,0998.8,+18.2,079,0101,1621534332,12.561 52,0004,0006,0998.7,+18.2,079,0101,1621534632,12.457 47,0005,0007,0999.1,+18.2,079,0106,1621534932,12.359 49,0004,0006,0999.0,+18.2,079,0129,1621535232,12.057 49,0004,0006,0999.0,+18.1,079,0115,1621535532,12.147 49,0006,0008,0999.5,+18.1,079,0103,1621535831,11.894 47,0005,0007,0999.4,+18.1,079,0107,1621536131,11.936 49,0004,0006,0999.2,+18.1,079,0111,1621536431,11.827 49,0004,0006,0999.3,+18.0,079,0104,1621536731,11.536 49,0004,0006,0999.4,+18.0,079,0116,1621537031,11.669 49,0004,0006,0999.8,+18.0,079,0127,1621537331,11.519 25,0004,0006,0999.8,+17.9,079,0118,1621537931,11.315 23,0004,0006,0999.8,+17.9,079,0114,1621538231,11.216 25,0004,0006,0999.9,+17.9,080,0105,1621538531,11.108 25,0004,0006,0999.8,+17.8,080,0144,1621538831,11.042 25,0004,0006,0999.5,+17.8,080,0097,1621539130,10.898 25,0004,0006,0999.5,+17.8,080,0114,1621539430,10.604 28,0004,0006,0999.5,+17.7,080,0117,1621539730,10.492 25,0006,0008,0999.4,+17.7,080,0098,1621540030,10.583 28,0005,0007,0999.6,+17.7,080,0112,1621540330,10.282 28,0006,0008,0999.8,+17.6,080,0130,1621540630,10.364 23,0004,0006,0999.8,+17.6,080,0103,1621540930,10.072 21,0004,0006,0999.7,+17.6,080,0117,1621541229,9.964 21,0004,0006,0999.9,+17.6,080,0100,1621541530,10.05 16,0005,0007,0999.8,+17.6,080,0110,1621541829,9.756 21,0005,0007,0999.9,+17.6,080,0108,1621542129,9.848 21,0005,0007,0999.8,+17.5,080,0117,1621542429,9.554 23,0003,0005,0999.7,+17.5,080,0136,1621542729,9.643 21,0005,0007,0999.7,+17.5,080,0136,1621543029,9.34 21,0006,0008,0999.5,+17.5,080,0117,1621543329,9.432 99,0007,0010,0999.5,+17.5,080,0104,1621543629,9.129 28,0006,0008,0999.6,+17.4,080,0132,1621543929,9.027 25,0005,0007,0999.8,+17.4,080,0107,1621544228,8.922 25,0006,0008,1000.1,+17.4,081,0116,1621544529,9.065 25,0005,0007,1000.1,+17.4,081,0105,1621544839,19.811 25,0005,0007,1000.2,+17.4,081,0109,1621545128,8.594 25,0005,0007,1000.2,+17.4,081,0118,1621545428,8.48 25,0005,0007,1000.1,+17.3,081,0115,1621545728,8.378 25,0005,0007,1000.0,+17.3,081,0104,1621546028,8.465 25,0005,0007,1000.1,+17.3,081,0103,1621546328,8.168 28,0006,0008,1000.1,+17.3,081,0118,1621546628,8.078 28,0006,0008,1000.0,+17.3,081,0118,1621546927,7.967 28,0006,0008,1000.1,+17.3,081,0107,1621547228,8.05 30,0006,0008,1000.1,+17.3,081,0109,1621547527,7.748 23,0006,0008,1000.0,+17.2,081,0122,1621547827,7.649 25,0006,0008,1000.0,+17.2,081,0130,1621548127,7.558 28,0006,0008,1000.1,+17.2,081,0104,1621548427,7.627 28,0006,0008,1000.1,+17.2,081,0111,1621548727,7.528 25,0006,0008,1000.1,+17.2,081,0131,1621549027,7.231 25,0006,0008,1000.0,+17.2,081,0106,1621549327,7.313 25,0006,0008,1000.1,+17.1,081,0141,1621549627,7.204 25,0006,0008,0999.8,+17.1,081,0111,1621549927,7.101 25,0007,0010,0999.9,+17.1,082,0109,1621550226,6.992 28,0005,0007,1000.0,+17.0,082,0111,1621550526,6.901 25,0007,0010,1000.2,+17.0,082,0093,1621550826,6.798 25,0007,0010,0999.9,+17.0,082,0129,1621551126,6.686 25,0006,0008,0999.8,+16.9,082,0117,1621551426,6.576 25,0007,0010,0999.9,+16.9,082,0124,1621551726,6.289 25,0008,0011,0999.8,+16.8,082,0107,1621552026,6.38 23,0008,0011,1000.0,+16.7,082,0119,1621552326,6.072 25,0007,0010,1000.0,+16.6,082,0137,1621552625,5.963 23,0008,0011,0999.9,+16.6,082,0110,1621552925,5.867 23,0009,0012,1000.0,+16.6,083,0122,1621553225,5.75 23,0009,0012,0999.9,+16.5,083,0106,1621553525,5.644 25,0010,0013,0999.8,+16.5,083,0108,1621553825,5.543 23,0011,0015,1000.0,+16.5,083,0101,1621554125,5.443 25,0010,0013,1000.0,+16.5,083,0110,1621554425,5.327 25,0010,0013,1000.0,+16.4,083,0123,1621554725,5.221 21,0011,0015,1000.1,+16.4,083,0141,1621555025,5.122 21,0012,0016,1000.1,+16.4,083,0111,1621555325,5.019 21,0011,0015,1000.1,+16.4,083,0116,1621555624,4.912 21,0011,0015,1000.0,+16.4,083,0098,1621555924,4.803 23,0011,0015,0999.8,+16.4,083,0117,1621556224,4.703 23,0012,0016,1000.0,+16.4,083,0098,1621556524,4.585 21,0013,0017,1000.0,+16.4,083,0121,1621556824,4.474 25,0013,0017,0999.9,+16.3,083,0111,1621557124,4.559 25,0011,0015,0999.9,+16.3,083,0124,1621557424,4.264 28,0011,0015,0999.9,+16.3,083,0109,1621557724,4.163 25,0011,0015,0999.8,+16.3,083,0114,1621558024,4.067 28,0012,0016,0999.8,+16.3,083,0123,1621558323,3.952 28,0012,0016,0999.6,+16.3,083,0097,1621558623,3.843 28,0011,0015,0999.8,+16.3,083,0108,1621558923,3.742 28,0010,0013,0999.8,+16.3,083,0109,1621559223,3.64 25,0008,0011,0999.7,+16.3,083,0112,1621559523,3.536 30,0008,0011,0999.5,+16.2,083,0113,1621559823,3.416 28,0007,0010,0999.7,+16.2,083,0115,1621560123,3.307 28,0007,0010,0999.7,+16.2,083,0130,1621560423,3.204 25,0007,0010,0999.8,+16.1,083,0127,1621560723,3.083 25,0006,0008,0999.8,+16.0,083,0095,1621561022,2.989 28,0007,0010,0999.8,+16.0,083,0111,1621561322,2.887 30,0007,0010,0999.5,+16.0,084,0097,1621561622,2.772 30,0007,0010,0999.8,+15.9,084,0095,1621561922,2.686 33,0007,0010,0999.8,+15.9,084,0110,1621562222,2.563 30,0007,0010,0999.8,+15.8,084,0101,1621562522,2.463 30,0009,0012,0999.8,+15.8,084,0118,1621562822,2.363 30,0008,0011,0999.6,+15.8,084,0118,1621563122,2.242 30,0008,0011,0999.8,+15.8,084,0111,1621563422,2.135 28,0008,0011,0999.9,+15.8,084,0119,1621563722,2.213 33,0008,0011,0999.6,+15.7,084,0117,1621564021,1.916 33,0007,0010,0999.8,+15.7,084,0132,1621564321,1.83 30,0007,0010,0999.7,+15.7,084,0106,1621564621,1.708 30,0007,0010,0999.8,+15.6,084,0105,1621564921,1.597 35,0007,0010,0999.7,+15.6,084,0116,1621565221,1.494 99,0007,0010,0999.9,+15.6,084,0113,1621565521,1.39 33,0008,0011,1000.1,+15.6,084,0120,1621565821,1.286 30,0008,0011,1000.0,+15.6,085,0112,1621566121,1.18 30,0008,0011,1000.0,+15.5,085,0106,1621566421,1.076 35,0006,0008,1000.2,+15.5,085,0102,1621566720,0.964 35,0006,0008,1000.2,+15.5,085,0114,1621567020,0.849 33,0007,0010,1000.1,+15.5,085,0108,1621567320,0.735 35,0009,0012,1000.0,+15.5,085,0127,1621567620,0.625 33,0008,0011,1000.1,+15.4,085,0119,1621567920,0.526 28,0008,0011,1000.2,+15.4,085,0116,1621568220,0.413 28,0009,0012,1000.2,+15.4,085,0115,1621568520,0.308 30,0009,0012,1000.2,+15.4,085,0121,1621568820,0.228 30,0008,0011,1000.2,+15.3,085,0120,1621569120,0.11 30,0008,0011,1000.2,+15.3,085,0125,1621569420,0.013 33,0008,0011,1000.2,+15.3,085,0120,1621569719,59.872 28,0009,0012,1000.4,+15.3,085,0097,1621570019,59.778 30,0008,0011,1000.3,+15.3,085,0114,1621570319,59.651 30,0008,0011,1000.1,+15.3,085,0117,1621570619,59.568 30,0008,0011,1000.2,+15.3,085,0100,1621570919,59.448 30,0008,0011,1000.5,+15.3,085,0113,1621571219,59.349 99,0008,0011,1000.6,+15.3,085,0100,1621571519,59.228 30,0008,0011,1001.0,+15.4,085,0126,1621571819,59.117 35,0008,0011,1001.2,+15.4,085,0101,1621572119,59.007 35,0009,0012,1001.2,+15.4,085,0109,1621572418,58.902 35,0008,0011,1001.1,+15.4,085,0114,1621572718,58.789 33,0008,0011,1001.3,+15.4,084,0125,1621573018,58.687 30,0007,0010,1001.4,+15.5,084,0114,1621573318,58.567 30,0009,0012,1001.4,+15.5,084,0122,1621573618,58.483 33,0009,0012,1001.4,+15.5,084,0099,1621573918,58.361 33,0008,0011,1001.5,+15.5,084,0122,1621574218,58.287 33,0009,0012,1001.3,+15.5,084,0135,1621574518,58.163 30,0010,0013,1001.0,+15.5,084,0122,1621574818,58.051 30,0009,0012,1001.2,+15.5,084,0133,1621575117,57.961 33,0008,0011,1001.3,+15.5,084,0118,1621575417,57.837 30,0009,0012,1001.0,+15.5,084,0112,1621575717,57.717 30,0009,0012,1001.4,+15.6,084,0112,1621576017,57.614 30,0009,0012,1001.6,+15.6,084,0124,1621576317,57.506 33,0007,0010,1001.4,+15.6,084,0096,1621576617,57.391 33,0009,0012,1001.4,+15.7,084,0098,1621576917,57.28 33,0009,0012,1001.3,+15.7,084,0107,1621577217,57.168 30,0010,0013,1001.4,+15.7,084,0106,1621577517,57.071 35,0009,0012,1001.6,+15.7,084,0120,1621577816,56.963 33,0010,0013,1001.7,+15.7,084,0122,1621578116,56.851 35,0009,0012,1001.4,+15.8,084,0123,1621578416,56.746 33,0010,0013,1001.3,+15.8,084,0115,1621578716,56.642 33,0009,0012,1001.2,+15.8,084,0121,1621579016,56.549 35,0011,0015,1001.1,+15.9,084,0105,1621579316,56.453 35,0011,0015,1001.3,+15.9,084,0118,1621579616,56.339 37,0010,0013,1001.3,+15.9,084,0103,1621579916,56.222 33,0009,0012,1001.1,+16.0,084,0102,1621580216,56.131 35,0009,0012,1001.3,+16.0,084,0102,1621580516,56.007 33,0009,0012,1001.3,+16.1,084,0110,1621580815,55.894 33,0009,0012,1001.5,+16.1,084,0103,1621581115,55.788 28,0009,0012,1001.5,+16.2,084,0088,1621581415,55.698 35,0009,0012,1001.5,+16.2,084,0122,1621581715,55.598 33,0010,0013,1001.9,+16.3,084,0113,1621582015,55.464 35,0009,0012,1002.0,+16.4,084,0105,1621582315,55.365 35,0008,0011,1002.1,+16.4,084,0115,1621582615,55.258 35,0009,0012,1002.2,+16.5,084,0108,1621582915,55.145 37,0009,0012,1002.2,+16.5,083,0097,1621583215,55.036 35,0008,0011,1002.2,+16.6,083,0101,1621583514,54.941 35,0008,0011,1002.1,+16.6,083,0119,1621583814,54.819 35,0008,0011,1002.1,+16.7,084,0110,1621584114,54.715 35,0006,0008,1002.3,+16.7,083,0098,1621584414,54.61 35,0007,0010,1002.6,+16.7,083,0121,1621584714,54.51 33,0005,0007,1002.8,+16.7,083,0115,1621585014,54.4 33,0006,0008,1002.7,+16.8,083,0121,1621585314,54.293 37,0006,0008,1002.9,+16.8,083,0107,1621585614,54.189 35,0005,0007,1003.0,+16.8,083,0114,1621585914,54.075 35,0005,0007,1002.8,+16.8,083,0111,1621586213,53.993 35,0005,0007,1002.6,+16.9,083,0104,1621586513,53.859 35,0005,0007,1002.8,+17.0,083,0104,1621586813,53.761 35,0006,0008,1002.6,+17.0,082,0104,1621587113,53.673 33,0004,0006,1002.5,+17.1,083,0137,1621587413,53.56 35,0005,0007,1002.8,+17.1,083,0104,1621587713,53.425 33,0005,0007,1003.0,+17.2,083,0107,1621588013,53.318 33,0005,0007,1002.5,+17.2,083,0122,1621588313,53.202 33,0004,0006,1002.6,+17.2,082,0092,1621588613,53.123 37,0004,0006,1002.4,+17.3,082,0094,1621588913,53 30,0004,0006,1002.7,+17.4,082,0102,1621589212,52.921 30,0005,0007,1002.5,+17.4,082,0103,1621589512,52.784 35,0005,0007,1002.3,+17.5,082,0093,1621589812,52.679 35,0005,0007,1002.5,+17.5,082,0106,1621590112,52.57 40,0005,0007,1002.3,+17.6,082,0118,1621590412,52.462 33,0005,0007,1002.6,+17.7,082,0120,1621590712,52.361 33,0005,0007,1002.3,+17.7,081,0112,1621591012,52.26 33,0004,0006,1002.6,+17.7,081,0111,1621591312,52.157 18,0005,0007,1002.6,+17.6,081,0120,1621591612,52.236 25,0004,0006,1002.6,+17.6,081,0118,1621591911,51.935 28,0004,0006,1002.7,+17.7,082,0097,1621592212,52.023 25,0003,0005,1002.9,+17.7,081,0111,1621592511,51.725 33,0005,0007,1002.6,+17.8,081,0117,1621592811,51.621 30,0006,0008,1002.7,+17.8,081,0124,1621593111,51.512 28,0005,0007,1002.6,+17.8,081,0113,1621593411,51.601 30,0006,0008,1002.9,+17.7,081,0116,1621593711,51.301 28,0005,0007,1002.9,+17.7,081,0114,1621594011,51.201 30,0005,0007,1003.1,+17.7,081,0122,1621594311,51.098 28,0006,0008,1003.3,+17.7,081,0106,1621594610,50.993 99,0006,0008,1003.2,+17.7,081,0094,1621594910,50.879 28,0005,0007,1003.1,+17.7,081,0116,1621595210,50.776 25,0007,0010,1003.4,+17.7,081,0124,1621595510,50.674 25,0007,0010,1003.3,+17.7,080,0108,1621595810,50.564 23,0003,0005,1003.4,+17.7,081,0119,1621596110,50.459 23,0005,0007,1003.4,+17.7,081,0126,1621596410,50.355 25,0006,0008,1003.5,+17.8,081,0111,1621596710,50.244 25,0006,0008,1003.6,+17.8,081,0102,1621597010,50.333 28,0005,0007,1003.4,+17.8,081,0130,1621597310,50.036 25,0005,0007,1003.2,+17.9,081,0128,1621597609,49.92 25,0004,0006,1003.3,+17.9,081,0113,1621597910,50.008 28,0005,0007,1003.2,+18.1,081,0101,1621598209,49.706 25,0004,0006,1003.5,+18.2,081,0114,1621598509,49.798 23,0005,0007,1003.5,+18.2,080,0116,1621598809,49.687 25,0004,0006,1003.6,+18.2,079,0107,1621599109,49.611 25,0005,0007,1003.5,+18.3,080,0104,1621599409,49.51 25,0004,0006,1003.4,+18.4,079,0110,1621599709,49.183 28,0005,0007,1003.4,+18.4,079,0114,1621600009,49.267 28,0005,0007,1003.6,+18.6,079,0114,1621600308,48.971 28,0004,0006,1003.8,+18.6,078,0098,1621600608,48.879 23,0004,0006,1003.7,+18.7,078,0118,1621600908,48.769 25,0004,0006,1003.6,+18.8,075,0112,1621601208,48.663 25,0004,0006,1003.6,+18.9,077,0122,1621601508,48.739 25,0006,0008,1003.6,+18.9,077,0103,1621601808,48.444 28,0004,0006,1003.8,+19.0,076,0119,1621602108,48.338 25,0004,0006,1003.8,+19.1,077,0137,1621602408,48.234 25,0004,0006,1003.6,+19.1,077,0100,1621602708,48.137 25,0004,0006,1003.4,+19.2,076,0111,1621603008,48.02 23,0004,0006,1003.6,+19.2,075,0096,1621603307,47.922 23,0005,0007,1003.5,+19.2,077,0104,1621603607,47.85 33,0004,0006,1003.6,+19.2,077,0113,1621603907,47.756 30,0004,0006,1003.9,+19.1,077,0122,1621604207,47.642 33,0004,0006,1004.0,+19.1,077,0110,1621604507,47.501 33,0004,0006,1003.9,+19.1,077,0106,1621604807,47.578 33,0004,0006,1004.0,+19.1,076,0090,1621605107,47.476 35,0003,0005,1004.1,+19.1,075,0104,1621605407,47.38 33,0003,0005,1004.0,+19.1,076,0120,1621605707,47.276 33,0003,0005,1004.0,+19.1,075,0098,1621606007,47.214 30,0004,0006,1003.9,+19.1,075,0125,1621606306,46.908 23,0002,0003,1003.9,+19.1,075,0112,1621606606,46.809 21,0003,0005,1003.9,+19.1,076,0109,1621606906,46.896 25,0004,0006,1003.9,+19.1,075,0099,1621607206,46.797 25,0003,0005,1003.8,+19.0,075,0102,1621607506,46.684 25,0004,0006,1003.9,+19.1,075,0105,1621607806,46.418 25,0004,0006,1004.0,+18.9,075,0109,1621608106,46.248 18,0004,0006,1004.2,+18.8,074,0102,1621608406,46.149 25,0004,0006,1004.3,+18.8,073,0115,1621608706,46.238 21,0004,0006,1004.2,+18.8,076,0106,1621609005,45.984 25,0004,0006,1004.3,+18.7,075,0125,1621609305,45.835 25,0003,0005,1004.4,+18.6,074,0113,1621609605,45.926 23,0003,0005,1004.6,+18.5,076,0101,1621609905,45.667 23,0005,0007,1004.4,+18.3,078,0125,1621610205,45.528 28,0002,0003,1004.6,+18.0,078,0111,1621610505,45.425 28,0004,0006,1004.7,+17.7,079,0104,1621610805,45.335 25,0003,0005,1004.7,+17.5,080,0119,1621611105,45.216 25,0004,0006,1004.6,+17.4,080,0110,1621611405,45.118 18,0004,0006,1004.9,+17.3,081,0116,1621611705,45.019 23,0003,0005,1004.7,+17.2,081,0134,1621612004,44.916 25,0004,0006,1004.8,+17.2,082,0122,1621612304,44.802 25,0004,0006,1005.1,+17.1,082,0101,1621612604,44.891 23,0004,0006,1005.2,+17.1,082,0106,1621612904,44.604 18,0004,0006,1005.0,+17.1,082,0103,1621613204,44.685 23,0002,0003,1005.2,+17.0,082,0111,1621613504,44.574 18,0004,0006,1005.3,+16.9,082,0101,1621613804,44.287 99,0004,0006,1005.3,+16.8,082,0104,1621614104,44.177 25,0004,0006,1005.1,+16.7,082,0117,1621614404,44.124 23,0003,0005,1005.1,+16.7,082,0108,1621614703,43.985 23,0003,0005,1005.3,+16.6,082,0113,1621615003,43.877 25,0003,0005,1005.3,+16.5,082,0120,1621615303,43.764 21,0004,0006,1005.5,+16.5,082,0094,1621615603,43.66 21,0004,0006,1005.4,+16.4,082,0113,1621615903,43.599 25,0004,0006,1005.5,+16.4,082,0106,1621616203,43.459 21,0004,0006,1005.8,+16.3,082,0120,1621616503,43.582 25,0004,0006,1005.7,+16.3,082,0119,1621616803,43.286 28,0004,0006,1005.7,+16.3,082,0130,1621617103,43.332 25,0004,0006,1005.7,+16.3,082,0099,1621617403,43.219 25,0004,0006,1005.5,+16.2,082,0120,1621617703,43.158 99,0003,0005,1005.4,+16.3,082,0129,1621618003,43.045 25,0005,0007,1005.4,+16.2,082,0092,1621618302,42.9 25,0004,0006,1005.5,+16.2,082,0099,1621618602,42.799 25,0004,0006,1005.7,+16.2,082,0106,1621618902,42.687 23,0004,0006,1005.7,+16.2,083,0108,1621619202,42.401 33,0005,0007,1005.7,+16.2,083,0116,1621619502,42.297 18,0004,0006,1005.8,+16.2,083,0129,1621619802,42.38 21,0004,0006,1005.8,+16.2,083,0109,1621620102,42.089 23,0004,0006,1005.9,+16.2,083,0100,1621620401,41.991 23,0003,0005,1006.2,+16.2,083,0105,1621620701,41.921 25,0004,0006,1006.2,+16.2,083,0107,1621621001,41.82 99,0004,0006,1006.3,+16.2,083,0113,1621621304,44.312 25,0004,0006,1006.3,+16.2,083,0117,1621621601,41.802 25,0004,0006,1006.2,+16.2,083,0114,1621621901,41.461 25,0004,0006,1006.4,+16.2,083,0102,1621622201,41.546 99,0004,0006,1006.4,+16.2,083,0123,1621622501,41.238 25,0003,0005,1006.6,+16.2,083,0112,1621622801,41.13 23,0004,0006,1006.8,+16.2,083,0109,1621623101,41.215 25,0004,0006,1006.9,+16.2,083,0090,1621623400,40.918 23,0004,0006,1006.9,+16.2,083,0131,1621623701,41.011 25,0004,0006,1007.0,+16.2,084,0109,1621624000,40.906 25,0004,0006,1006.9,+16.2,084,0112,1621624300,40.799 25,0004,0006,1006.9,+16.2,084,0107,1621624600,40.502 23,0004,0006,1007.1,+16.2,084,0101,1621624900,40.631 23,0004,0006,1007.1,+16.2,084,0115,1621625200,40.475 25,0004,0006,1007.1,+16.2,084,0111,1621625800,40.255 33,0004,0006,1006.8,+16.1,084,0094,1621626100,40.205 33,0005,0007,1006.7,+16.1,084,0110,1621626400,40.056 33,0005,0007,1006.9,+16.1,084,0105,1621626699,39.757 33,0004,0006,1007.3,+16.0,084,0133,1621626999,39.842 33,0004,0006,1007.3,+16.0,084,0103,1621627299,39.801 30,0004,0006,1007.2,+15.9,084,0116,1621627599,39.446 30,0004,0006,1007.4,+15.9,084,0128,1621627899,39.525 30,0002,0003,1007.2,+15.8,084,0105,1621628199,39.42 30,0004,0006,1007.5,+15.8,084,0114,1621628499,39.313 33,0004,0006,1007.5,+15.8,084,0111,1621628799,39.212 30,0005,0007,1007.5,+15.7,084,0114,1621629099,39.104 33,0004,0006,1007.4,+15.7,084,0099,1621629398,38.995 30,0004,0006,1007.7,+15.7,084,0099,1621629698,38.882 30,0004,0006,1007.7,+15.7,084,0115,1621629998,38.778 28,0004,0006,1007.6,+15.7,084,0126,1621630298,38.721 30,0005,0007,1007.8,+15.7,084,0109,1621630598,38.562 30,0005,0007,1007.8,+15.8,083,0111,1621630898,38.466 30,0005,0007,1007.9,+15.7,083,0113,1621631198,38.338 30,0005,0007,1008.0,+15.7,083,0107,1621631498,38.045 30,0005,0007,1007.9,+15.7,083,0114,1621631798,38.135 30,0005,0007,1007.8,+15.7,083,0123,1621632097,37.837 30,0005,0007,1007.8,+15.7,083,0106,1621632397,37.728 99,0005,0007,1007.7,+15.6,083,0104,1621632697,37.814 28,0005,0007,1007.7,+15.6,083,0105,1621632997,37.515 28,0004,0006,1007.6,+15.6,083,0110,1621633297,37.419 28,0005,0007,1007.7,+15.6,082,0120,1621633597,37.304 30,0004,0006,1007.7,+15.6,082,0109,1621633897,37.193 23,0005,0007,1007.5,+15.6,082,0124,1621634197,37.081 21,0003,0005,1007.3,+15.6,082,0095,1621634497,37.171 21,0005,0007,1007.5,+15.6,082,0120,1621634796,36.868 25,0006,0008,1007.4,+15.5,082,0122,1621635096,36.763 25,0004,0006,1007.4,+15.5,082,0125,1621635396,36.658 25,0004,0006,1007.3,+15.5,082,0110,1621635696,36.739 23,0005,0007,1007.4,+15.5,082,0114,1621635996,36.444 25,0005,0007,1007.2,+15.5,082,0092,1621636296,36.53 25,0005,0007,1007.2,+15.5,082,0111,1621636596,36.242 25,0005,0007,1007.2,+15.5,082,0096,1621636896,36.124 28,0006,0008,1007.6,+15.4,082,0110,1621637196,36.019 25,0005,0007,1007.6,+15.4,082,0092,1621637495,35.912 25,0005,0007,1007.6,+15.4,082,0120,1621637795,35.806 25,0005,0007,1007.5,+15.3,082,0109,1621638095,35.692 28,0005,0007,1007.3,+15.3,082,0117,1621638395,35.585 28,0005,0007,1007.3,+15.2,082,0124,1621638695,35.482 25,0004,0006,1007.2,+15.2,083,0109,1621638995,35.369 23,0005,0007,1007.2,+15.1,083,0094,1621639295,35.253 23,0004,0006,1007.2,+15.1,083,0114,1621639595,35.338 23,0004,0006,1007.4,+15.0,083,0115,1621639895,35.228 25,0005,0007,1007.1,+15.0,083,0113,1621640195,35.123 21,0005,0007,1007.2,+14.9,083,0109,1621640494,34.833 23,0004,0006,1007.3,+14.8,083,0118,1621640794,34.712 25,0005,0007,1007.4,+14.8,083,0121,1621641094,34.598 25,0005,0007,1007.3,+14.7,083,0103,1621641394,34.507 23,0004,0006,1007.4,+14.7,083,0119,1621641694,34.383 23,0005,0007,1007.4,+14.7,083,0116,1621641994,34.278 23,0005,0007,1007.0,+14.6,083,0128,1621642294,34.168 23,0005,0007,1007.2,+14.6,083,0112,1621642594,34.065 23,0005,0007,1007.1,+14.6,084,0101,1621642893,33.964 23,0004,0006,1007.4,+14.5,084,0133,1621643193,33.85 23,0005,0007,1007.2,+14.5,084,0130,1621643493,33.741 23,0005,0007,1007.3,+14.4,084,0094,1621643793,33.632 99,0003,0005,1007.2,+14.4,084,0131,1621644093,33.526 25,0005,0007,1007.4,+14.3,084,0108,1621644393,33.415 25,0005,0007,1007.3,+14.3,084,0127,1621644693,33.304 23,0005,0007,1007.4,+14.2,084,0115,1621644993,33.187 25,0005,0007,1007.2,+14.1,084,0118,1621645293,33.07 23,0005,0007,1007.1,+14.1,084,0123,1621645592,32.96 25,0005,0007,1007.2,+14.1,084,0116,1621645892,32.86 25,0006,0008,1007.3,+14.0,084,0117,1621646192,32.764 23,0006,0008,1007.2,+14.0,084,0114,1621646492,32.642 23,0005,0007,1007.6,+13.9,084,0115,1621646792,32.528 25,0006,0008,1007.6,+13.9,084,0122,1621647092,32.429 23,0005,0007,1007.4,+13.9,085,0101,1621647392,32.31 25,0004,0006,1007.4,+13.8,085,0114,1621647692,32.195 23,0005,0007,1007.2,+13.8,085,0106,1621647992,32.085 23,0005,0007,1007.4,+13.8,085,0109,1621648291,31.971 23,0005,0007,1007.1,+13.7,085,0091,1621648591,31.866 25,0005,0007,1007.4,+13.7,085,0098,1621648891,31.75 23,0005,0007,1007.5,+13.6,085,0131,1621649191,31.643 23,0006,0008,1007.6,+13.6,085,0130,1621649491,31.532 21,0008,0011,1007.7,+13.6,085,0105,1621649791,31.428 23,0005,0007,1007.7,+13.5,085,0111,1621650091,31.319 21,0006,0008,1007.6,+13.5,085,0117,1621650391,31.198 28,0007,0010,1007.8,+13.4,085,0122,1621650691,31.096 23,0006,0008,1007.8,+13.4,085,0116,1621650990,30.98 23,0005,0007,1007.9,+13.4,085,0109,1621651290,30.869 23,0005,0007,1007.6,+13.3,085,0118,1621651590,30.748 23,0007,0010,1007.7,+13.3,085,0114,1621651890,30.655 23,0005,0007,1007.5,+13.3,085,0091,1621652190,30.526 25,0006,0008,1007.6,+13.2,085,0131,1621652490,30.418 25,0005,0007,1008.1,+13.2,085,0111,1621652790,30.302 99,0005,0007,1008.1,+13.2,085,0119,1621653090,30.176 23,0005,0007,1008.1,+13.1,085,0127,1621653390,30.067 23,0005,0007,1007.8,+13.1,085,0104,1621653689,29.947 23,0006,0008,1007.8,+13.1,085,0107,1621653989,29.837 23,0005,0007,1007.8,+13.1,085,0116,1621654289,29.727 23,0006,0008,1007.9,+13.1,085,0117,1621654589,29.618 25,0006,0008,1008.1,+13.2,085,0116,1621654889,29.502 28,0005,0007,1008.0,+13.3,085,0119,1621655189,29.392 21,0005,0007,1008.0,+13.5,085,0115,1621655489,29.278 13,0006,0008,1008.2,+13.6,084,0111,1621655789,29.156 30,0005,0007,1008.1,+13.8,084,0118,1621656089,29.057 30,0006,0008,1008.5,+14.0,084,0125,1621656388,28.945 28,0005,0007,1008.1,+14.1,083,0114,1621656688,28.825 30,0005,0007,1008.5,+14.3,083,0116,1621656988,28.733 33,0005,0007,1008.3,+14.5,082,0112,1621657288,28.614 33,0005,0007,1008.3,+14.7,082,0138,1621657588,28.517 30,0005,0007,1008.1,+14.9,082,0112,1621657888,28.404 30,0006,0008,1008.5,+15.0,081,0116,1621658188,28.285 30,0007,0010,1008.4,+15.2,081,0096,1621658488,28.185 33,0005,0007,1008.1,+15.3,081,0103,1621658788,28.068 33,0006,0008,1008.4,+15.5,081,0106,1621659087,27.96 30,0006,0008,1008.3,+15.6,080,0110,1621659387,27.856 33,0006,0008,1008.4,+15.7,080,0119,1621659687,27.738 30,0005,0007,1008.7,+15.9,080,0102,1621659987,27.642 30,0005,0007,1008.8,+15.9,080,0120,1621660287,27.521 28,0005,0007,1008.7,+16.0,080,0104,1621660587,27.413 33,0004,0006,1008.6,+16.1,080,0107,1621660887,27.306 30,0006,0008,1008.6,+16.2,079,0112,1621661187,27.193 25,0005,0007,1008.8,+16.3,079,0114,1621661487,27.092 21,0006,0008,1008.9,+16.4,079,0115,1621661786,26.989 23,0005,0007,1009.0,+16.4,079,0102,1621662386,26.787 21,0006,0008,1008.8,+16.3,080,0106,1621662686,26.659 16,0005,0007,1008.9,+16.3,080,0096,1621663586,26.338 30,0005,0007,1008.9,+16.8,081,0099,1621666285,25.38 28,0004,0006,1009.2,+16.8,082,0097,1621666585,25.261 28,0005,0007,1009.0,+16.9,082,0104,1621666885,25.348 25,0006,0008,1008.9,+16.9,081,0114,1621667185,25.045 23,0005,0007,1009.1,+17.1,082,0119,1621667484,24.957 30,0005,0007,1009.0,+17.2,082,0110,1621667785,25.022 25,0006,0008,1009.0,+17.3,082,0106,1621668084,24.915 18,0005,0007,1008.9,+17.4,082,0117,1621668384,24.806 11,0005,0007,1008.9,+17.5,082,0113,1621668684,24.706 30,0005,0007,1008.7,+17.6,082,0094,1621668984,24.403 99,0006,0008,1008.8,+17.8,082,0107,1621669284,24.495 28,0005,0007,1008.7,+17.9,081,0095,1621669584,24.217 28,0005,0007,1008.9,+18.0,081,0112,1621669884,24.285 28,0005,0007,1008.4,+18.2,081,0116,1621670184,24.174 30,0005,0007,1008.5,+18.3,081,0104,1621670484,24.073 28,0004,0006,1008.9,+18.4,081,0108,1621670783,23.777 28,0004,0006,1008.5,+18.6,080,0122,1621671083,23.865 30,0004,0006,1008.7,+18.7,080,0112,1621671383,23.756 30,0002,0003,1008.4,+18.8,080,0104,1621671683,23.654 28,0004,0006,1008.4,+18.9,079,0107,1621671983,23.554 28,0004,0006,1008.4,+19.0,079,0104,1621672283,23.435 30,0004,0006,1008.7,+19.1,079,0120,1621672583,23.383 28,0004,0006,1008.5,+19.2,079,0118,1621672883,23.238 23,0005,0007,1008.7,+19.4,079,0118,1621673183,23.127 16,0005,0007,1008.3,+19.6,077,0119,1621674382,22.747 21,0006,0008,1008.3,+19.8,077,0113,1621674982,22.327 18,0005,0007,1008.5,+19.8,078,0116,1621675282,22.254 99,0005,0007,1008.4,+20.0,076,0125,1621675882,22.015 18,0005,0007,1007.9,+20.1,076,0113,1621676781,21.739 21,0006,0008,1008.1,+20.2,076,0106,1621677381,21.704 18,0005,0007,1007.9,+20.3,075,0118,1621677681,21.597 18,0005,0007,1007.8,+20.3,075,0103,1621677981,21.496 16,0005,0007,1007.8,+20.3,076,0113,1621678281,21.398 16,0004,0006,1007.9,+20.4,076,0107,1621678581,21.294 11,0005,0007,1007.6,+20.5,076,0090,1621679484,24.031 18,0005,0007,1007.1,+20.8,075,0118,1621680380,20.712 18,0005,0007,1007.2,+20.8,075,0116,1621680680,20.609 28,0003,0005,1007.4,+20.9,074,0116,1621681880,20.235 30,0006,0008,1007.3,+20.9,073,0098,1621682180,20.137 28,0005,0007,1007.4,+20.9,075,0105,1621682480,20.046 28,0006,0008,1007.3,+21.0,074,0105,1621682779,19.963 25,0006,0008,1007.1,+21.1,073,0112,1621683079,19.862 23,0008,0011,1007.0,+21.1,075,0110,1621683379,19.76 28,0006,0008,1006.9,+21.2,073,0102,1621683679,19.68 30,0006,0008,1006.9,+21.2,074,0135,1621683979,19.59 33,0007,0010,1006.8,+21.2,074,0125,1621684279,19.526 28,0007,0010,1006.8,+21.3,073,0090,1621684579,19.425 30,0007,0010,1006.7,+21.3,073,0108,1621684879,19.35 28,0008,0011,1006.8,+21.4,073,0114,1621685179,19.239 28,0007,0010,1006.5,+21.5,073,0119,1621685479,19.19 30,0008,0011,1006.5,+21.6,072,0121,1621685779,19.066 30,0007,0010,1006.3,+21.6,072,0119,1621686078,18.992 30,0006,0008,1006.4,+21.7,071,0108,1621686378,18.902 30,0008,0011,1006.2,+21.8,071,0112,1621686678,18.811 30,0007,0010,1006.2,+21.8,070,0134,1621686978,18.726 99,0008,0011,1006.1,+21.8,073,0122,1621687278,18.633 30,0007,0010,1006.0,+22.1,070,0109,1621687578,18.55 25,0006,0008,1005.9,+22.1,070,0106,1621687878,18.469 28,0006,0008,1005.8,+22.2,069,0125,1621688178,18.39 28,0006,0008,1005.7,+22.2,072,0112,1621688478,18.311 23,0006,0008,1005.7,+22.3,072,0120,1621688778,18.217 23,0006,0008,1005.8,+22.3,069,0099,1621689078,18.139 23,0006,0008,1005.3,+22.4,070,0125,1621689378,18.043 28,0006,0008,1005.3,+22.4,070,0113,1621689678,18.003 28,0006,0008,1005.3,+22.5,069,0105,1621689977,17.898 28,0004,0006,1005.2,+22.5,070,0100,1621690277,17.846 30,0005,0007,1005.2,+22.6,068,0108,1621690577,17.718 30,0004,0006,1005.4,+22.5,071,0109,1621690877,17.64 23,0004,0006,1005.3,+22.6,070,0088,1621691177,17.563 23,0004,0006,1005.0,+22.7,070,0103,1621691477,17.476 28,0004,0006,1004.9,+22.7,068,0100,1621691777,17.394 28,0002,0003,1005.0,+22.7,070,0114,1621692077,17.312 25,0005,0007,1005.1,+22.8,069,0118,1621692377,17.222 23,0004,0006,1005.0,+22.8,068,0099,1621692677,17.141 23,0003,0005,1004.9,+22.8,067,0100,1621692977,17.053 28,0003,0005,1005.2,+22.8,068,0114,1621693276,16.982 28,0003,0005,1005.2,+22.8,067,0109,1621693576,16.895 99,0003,0005,1004.7,+22.9,067,0101,1621693876,16.818 23,0003,0005,1004.8,+22.9,067,0128,1621694176,16.743 28,0003,0005,1004.8,+22.9,068,0104,1621694476,16.66 11,0003,0005,1004.8,+22.9,068,0098,1621694776,16.571 28,0003,0005,1004.8,+22.9,067,0105,1621695076,16.533 30,0003,0005,1004.8,+22.9,068,0114,1621695376,16.445 21,0004,0006,1004.7,+22.8,067,0125,1621695676,16.33 28,0003,0005,1004.7,+22.8,068,0101,1621695976,16.242 25,0003,0005,1004.4,+22.8,067,0111,1621696276,16.16 25,0003,0005,1004.8,+22.7,068,0102,1621696576,16.079 25,0003,0005,1004.8,+22.7,068,0108,1621696875,15.987 25,0003,0005,1004.8,+22.7,068,0111,1621697175,15.907 25,0004,0006,1004.9,+22.7,069,0112,1621697475,15.832 25,0004,0006,1005.0,+22.7,068,0108,1621697775,15.751 23,0004,0006,1004.8,+22.7,070,0120,1621698075,15.664 99,0004,0006,1004.8,+22.7,069,0112,1621698375,15.623 23,0005,0007,1004.5,+22.8,069,0101,1621698675,15.549 23,0004,0006,1004.5,+22.8,069,0108,1621698975,15.495 23,0004,0006,1004.8,+22.7,069,0099,1621699278,18.31 25,0005,0007,1005.0,+22.7,070,0118,1621699575,15.262 23,0004,0006,1005.0,+22.7,071,0098,1621699875,15.185 23,0005,0007,1005.0,+22.8,070,0126,1621700175,15.104 23,0005,0007,1004.5,+22.7,069,0115,1621700475,15.011 23,0005,0007,1004.9,+22.7,070,0110,1621700774,14.932 21,0005,0007,1004.9,+22.7,069,0120,1621701074,14.666 25,0005,0007,1004.9,+22.7,070,0105,1621701374,14.776 23,0005,0007,1004.7,+22.7,070,0118,1621701674,14.691 25,0005,0007,1004.9,+22.7,070,0111,1621701974,14.609 23,0005,0007,1005.2,+22.5,070,0110,1621702274,14.525 25,0005,0007,1005.1,+22.4,071,0104,1621702574,14.457 25,0005,0007,1004.9,+22.3,071,0131,1621702874,14.378 23,0006,0008,1004.9,+22.2,071,0121,1621703174,14.287 99,0005,0007,1005.2,+22.1,072,0106,1621703474,14.208 25,0006,0008,1005.0,+22.0,072,0111,1621703774,14.116 25,0005,0007,1005.4,+21.9,072,0108,1621704074,14.039 23,0006,0008,1005.5,+21.7,073,0131,1621704373,13.954 25,0006,0008,1005.6,+21.5,073,0116,1621704673,13.872 28,0006,0008,1005.3,+21.4,074,0112,1621704973,13.878 23,0006,0008,1005.5,+21.2,074,0098,1621705273,13.747 25,0006,0008,1005.5,+21.1,075,0117,1621705573,13.619 25,0007,0010,1005.6,+20.9,075,0102,1621705873,13.524 23,0008,0011,1005.4,+20.8,076,0114,1621706173,13.441 23,0007,0010,1005.7,+20.6,076,0135,1621706473,13.398 23,0007,0010,1005.7,+20.5,076,0111,1621706773,13.264 21,0007,0010,1005.4,+20.4,077,0111,1621707072,12.982 25,0007,0010,1005.6,+20.2,077,0110,1621707372,12.886 25,0007,0010,1005.6,+20.1,077,0108,1621707672,12.985 23,0007,0010,1005.7,+20.0,078,0112,1621707972,12.696 25,0009,0012,1005.8,+19.9,078,0114,1621708272,12.614 23,0007,0010,1005.8,+19.8,078,0111,1621708572,12.507 23,0007,0010,1006.2,+19.7,079,0117,1621708872,12.421 16,0006,0008,1006.0,+19.6,079,0097,1621709172,12.308 25,0006,0008,1006.0,+19.5,079,0099,1621709472,12.219 23,0006,0008,1006.1,+19.4,079,0118,1621709772,12.107 23,0005,0007,1006.1,+19.3,079,0100,1621710072,12.03 25,0008,0011,1006.0,+19.2,080,0097,1621710371,11.917 23,0007,0010,1006.1,+19.2,080,0115,1621710671,11.83 21,0006,0008,1006.4,+19.1,080,0105,1621710971,11.727 23,0007,0010,1006.2,+19.0,080,0135,1621711271,11.621 99,0008,0011,1006.2,+19.0,080,0098,1621711571,11.58 21,0009,0012,1006.1,+18.9,081,0104,1621711871,11.414 25,0010,0013,1006.4,+18.8,080,0094,1621712171,11.32 23,0008,0011,1006.3,+18.8,081,0102,1621712471,11.265 25,0008,0011,1006.3,+18.7,081,0121,1621712771,11.11 28,0007,0010,1006.1,+18.6,081,0101,1621713071,11.008 28,0008,0011,1006.2,+18.6,081,0115,1621713371,11.099 28,0007,0010,1006.2,+18.5,081,0125,1621713670,10.795 28,0007,0010,1006.5,+18.4,081,0111,1621713970,10.693 28,0008,0011,1006.3,+18.4,081,0105,1621714270,10.78 28,0006,0008,1006.3,+18.3,081,0128,1621714570,10.677 25,0005,0007,1006.1,+18.2,081,0111,1621714870,10.625 28,0008,0011,1006.2,+18.2,081,0108,1621715170,10.472 25,0006,0008,1006.5,+18.1,081,0097,1621715470,10.423 25,0007,0010,1006.6,+18.1,081,0109,1621715770,10.068 25,0006,0008,1006.4,+18.0,081,0119,1621716069,9.97 28,0007,0010,1006.2,+18.0,082,0115,1621716369,9.867 23,0007,0010,1006.4,+17.9,082,0116,1621716669,9.756 25,0006,0008,1006.2,+17.9,082,0098,1621716969,9.661 25,0006,0008,1006.3,+17.8,082,0107,1621717277,17.942 25,0006,0008,1006.2,+17.8,082,0118,1621717569,9.454 25,0006,0008,1006.7,+17.7,082,0113,1621717869,9.334 23,0007,0010,1006.5,+17.7,082,0100,1621718169,9.222 25,0007,0010,1006.2,+17.6,082,0111,1621718469,9.119 99,0006,0008,1006.2,+17.6,082,0108,1621718769,9.014 37,0007,0010,1006.3,+17.5,082,0109,1621719069,9.107 28,0007,0010,1006.3,+17.5,082,0109,1621719368,8.809 30,0007,0010,1006.5,+17.4,082,0114,1621719668,8.897 30,0007,0010,1006.4,+17.4,082,0113,1621719968,8.786 30,0008,0011,1006.5,+17.3,082,0119,1621720268,8.492 30,0009,0012,1006.2,+17.3,082,0130,1621720568,8.398 30,0009,0012,1006.3,+17.3,082,0092,1621720868,8.481 30,0008,0011,1006.1,+17.2,082,0122,1621721168,8.188 30,0007,0010,1006.0,+17.2,082,0114,1621721468,8.082 30,0008,0011,1006.3,+17.1,082,0108,1621721767,7.978 28,0007,0010,1006.1,+17.1,082,0111,1621722067,7.878 28,0006,0008,1006.3,+17.0,082,0136,1621722367,7.775 33,0008,0011,1006.5,+17.0,082,0112,1621722667,7.67 33,0008,0011,1006.4,+17.0,082,0119,1621722967,7.558 33,0008,0011,1006.1,+16.9,082,0120,1621723267,7.46 33,0007,0010,1006.3,+16.9,082,0115,1621723567,7.35 33,0007,0010,1006.3,+16.8,082,0109,1621723867,7.24 33,0007,0010,1006.0,+16.7,082,0119,1621724167,7.131 33,0007,0010,1005.9,+16.7,082,0109,1621724467,7.038 33,0008,0011,1005.8,+16.6,082,0128,1621724766,6.924 33,0008,0011,1006.0,+16.6,082,0100,1621725066,6.82 30,0007,0010,1005.9,+16.5,082,0108,1621725366,6.716 33,0008,0011,1005.7,+16.5,082,0113,1621725666,6.606 33,0008,0011,1005.9,+16.4,082,0112,1621725966,6.497 33,0008,0011,1005.9,+16.4,082,0099,1621726266,6.391 35,0007,0010,1006.1,+16.4,082,0133,1621726566,6.287 33,0008,0011,1006.1,+16.3,083,0110,1621726866,6.192 35,0008,0011,1006.1,+16.3,083,0107,1621727166,6.082 33,0008,0011,1006.2,+16.2,083,0111,1621727465,5.965 35,0008,0011,1006.3,+16.2,083,0108,1621727765,5.859 35,0009,0012,1006.1,+16.2,083,0115,1621728065,5.764 33,0008,0011,1006.1,+16.1,083,0113,1621728365,5.646 33,0007,0010,1005.9,+16.1,083,0122,1621728665,5.55 35,0007,0010,1005.9,+16.1,083,0098,1621728965,5.437 33,0009,0012,1005.9,+16.0,083,0145,1621729265,5.32 33,0008,0011,1006.2,+16.0,083,0119,1621729565,5.212 30,0009,0012,1006.1,+15.9,083,0130,1621729865,5.115 33,0008,0011,1006.3,+15.9,083,0128,1621730165,5.012 30,0008,0011,1006.1,+15.8,083,0134,1621730464,4.895 33,0008,0011,1005.7,+15.8,083,0098,1621730764,4.797 33,0008,0011,1006.0,+15.7,083,0122,1621731064,4.68 30,0009,0012,1006.0,+15.7,083,0135,1621731364,4.564 30,0008,0011,1005.7,+15.6,084,0110,1621731664,4.462 30,0009,0012,1005.8,+15.6,084,0127,1621731964,4.361 30,0009,0012,1006.0,+15.5,084,0112,1621732264,4.244 30,0007,0010,1006.2,+15.5,084,0116,1621732564,4.148 30,0008,0011,1006.0,+15.4,084,0093,1621732864,4.074 30,0008,0011,1006.1,+15.4,084,0125,1621733163,3.936 30,0009,0012,1006.1,+15.3,084,0124,1621733463,3.821 30,0008,0011,1006.0,+15.3,084,0122,1621733763,3.727 33,0008,0011,1006.0,+15.2,084,0116,1621734063,3.608 30,0008,0011,1006.4,+15.2,084,0108,1621734363,3.496 33,0008,0011,1006.3,+15.2,084,0111,1621734663,3.385 33,0008,0011,1006.3,+15.1,084,0096,1621734963,3.268 30,0009,0012,1006.1,+15.1,084,0112,1621735263,3.178 30,0009,0012,1006.0,+15.1,084,0111,1621735563,3.055 30,0009,0012,1005.9,+15.0,084,0127,1621735862,2.934 30,0009,0012,1006.1,+15.0,084,0102,1621736162,2.827 30,0009,0012,1006.1,+14.9,084,0111,1621736462,2.722 33,0008,0011,1006.2,+14.9,084,0129,1621736762,2.614 33,0009,0012,1006.4,+14.8,084,0104,1621737062,2.494 33,0010,0013,1006.1,+14.8,084,0091,1621737362,2.389 33,0009,0012,1006.4,+14.7,084,0114,1621737662,2.287 30,0009,0012,1006.6,+14.7,084,0116,1621737962,2.175 30,0010,0013,1006.5,+14.6,084,0115,1621738262,2.077 33,0009,0012,1006.5,+14.6,085,0100,1621738561,1.948 30,0009,0012,1006.6,+14.5,085,0126,1621738861,1.846 30,0008,0011,1006.4,+14.5,085,0111,1621739161,1.737 30,0010,0013,1006.5,+14.5,085,0119,1621739461,1.617 30,0009,0012,1006.9,+14.5,085,0110,1621739761,1.511 30,0010,0013,1006.8,+14.5,085,0109,1621740061,1.398 30,0009,0012,1006.4,+14.5,085,0114,1621740361,1.277 33,0009,0012,1006.4,+14.5,085,0106,1621740661,1.171 30,0010,0013,1006.8,+14.5,085,0119,1621740961,1.057 30,0010,0013,1006.6,+14.5,085,0110,1621741260,0.946 30,0010,0013,1006.8,+14.7,084,0104,1621741560,0.822 30,0009,0012,1006.5,+14.8,084,0095,1621741860,0.727 30,0016,0022,1006.9,+15.1,084,0105,1621742160,0.596 28,0014,0018,1006.4,+15.3,083,0108,1621742460,0.479 30,0012,0016,1006.4,+15.5,083,0112,1621742760,0.401 30,0011,0015,1006.8,+15.7,082,0108,1621743060,0.259 30,0016,0022,1006.7,+15.9,082,0131,1621743360,0.161 35,0015,0021,1006.6,+16.0,082,0106,1621743660,0.061 28,0016,0022,1006.9,+16.2,081,0122,1621743959,59.946 37,0015,0021,1006.7,+16.3,081,0099,1621744259,59.832 33,0013,0017,1007.0,+16.5,080,0135,1621744559,59.73 30,0012,0016,1006.8,+16.6,080,0107,1621744859,59.618 33,0012,0016,1006.8,+16.7,080,0122,1621745159,59.506 35,0010,0013,1006.8,+16.8,079,0101,1621745459,59.396 35,0009,0012,1006.9,+17.0,079,0106,1621745759,59.304 33,0008,0011,1006.7,+17.1,079,0128,1621746059,59.181 33,0012,0016,1006.7,+17.2,079,0118,1621746359,59.072 35,0009,0012,1007.1,+17.3,078,0110,1621746658,58.968 35,0009,0012,1006.8,+17.4,078,0105,1621746958,58.872 35,0009,0012,1007.0,+17.4,078,0130,1621747258,58.76 35,0008,0011,1007.0,+17.5,078,0125,1621747558,58.846 35,0012,0016,1006.9,+17.6,078,0107,1621747858,58.716 35,0009,0012,1007.2,+17.6,078,0092,1621748158,58.418 33,0009,0012,1007.2,+17.6,078,0115,1621748458,58.506 35,0009,0012,1007.2,+17.6,078,0115,1621748758,58.207 35,0009,0012,1006.9,+17.6,078,0103,1621749058,58.102 37,0008,0011,1007.1,+17.6,078,0116,1621749358,58.188 33,0008,0011,1007.1,+17.6,079,0127,1621749658,58.078 33,0006,0008,1007.1,+17.6,079,0106,1621749957,57.976 33,0007,0010,1007.1,+17.7,080,0098,1621750257,57.887 33,0006,0008,1007.4,+17.7,080,0109,1621750557,57.56 28,0005,0007,1007.4,+17.8,080,0114,1621750857,57.458 28,0007,0010,1007.2,+17.9,080,0132,1621751157,57.371 25,0005,0007,1007.2,+17.9,080,0105,1621751457,57.248 30,0005,0007,1007.3,+18.0,080,0116,1621751757,57.139 30,0006,0008,1007.3,+18.1,079,0115,1621752057,57.219 28,0007,0010,1007.4,+18.2,080,0111,1621752357,57.113 30,0006,0008,1007.1,+18.3,080,0114,1621752656,56.811 28,0005,0007,1007.3,+18.5,080,0097,1621753256,56.617 37,0005,0007,1007.0,+19.4,079,0096,1621756255,55.745 37,0006,0008,1007.3,+19.5,078,0123,1621756555,55.634 37,0006,0008,1007.3,+19.6,079,0111,1621756855,55.523 30,0005,0007,1007.0,+19.7,078,0109,1621757155,55.243 16,0005,0007,1007.0,+19.8,079,0107,1621757455,55.321 16,0005,0007,1007.2,+19.9,078,0077,1621757755,55.216 16,0006,0008,1007.1,+20.0,078,0104,1621758055,55.131 18,0006,0008,1007.2,+20.1,078,0108,1621758354,54.839 21,0005,0007,1007.0,+20.2,077,0103,1621758654,54.757 99,0005,0007,1006.8,+20.3,077,0113,1621758954,54.821 28,0005,0007,1007.0,+20.4,077,0099,1621759254,54.726 99,0005,0007,1007.2,+20.5,077,0110,1621759554,54.63 25,0005,0007,1007.2,+20.6,077,0101,1621759854,54.517 23,0005,0007,1007.1,+20.7,077,0108,1621760154,54.429 25,0006,0008,1006.9,+20.8,076,0120,1621760454,54.329 23,0006,0008,1007.3,+20.9,076,0110,1621760754,54.242 23,0005,0007,1007.2,+21.0,075,0116,1621761054,54.141 21,0005,0007,1007.0,+21.1,076,0115,1621761354,54.05 23,0005,0007,1007.1,+21.2,076,0116,1621761653,53.969 16,0005,0007,1006.8,+21.3,074,0104,1621761953,53.872 21,0005,0007,1006.7,+21.3,075,0132,1621762253,53.785 18,0005,0007,1007.0,+21.5,075,0099,1621762553,53.691 21,0005,0007,1006.6,+21.7,073,0113,1621762853,53.614 16,0005,0007,1006.9,+21.9,072,0130,1621763153,53.525 21,0005,0007,1006.5,+22.0,072,0114,1621763453,53.433 18,0004,0006,1006.7,+22.1,071,0104,1621763753,53.36 21,0005,0007,1006.7,+22.1,071,0113,1621764053,53.082 21,0004,0006,1006.5,+22.3,071,0106,1621764352,52.999 25,0004,0006,1006.6,+22.4,071,0114,1621764652,52.912 23,0004,0006,1006.9,+22.5,071,0091,1621764953,53.019 23,0004,0006,1006.6,+22.6,070,0113,1621765252,52.74 18,0005,0007,1006.6,+22.7,070,0116,1621765552,52.845 21,0004,0006,1006.7,+22.8,071,0124,1621765852,52.769 21,0005,0007,1006.7,+22.9,070,0114,1621766152,52.682 18,0005,0007,1006.4,+22.9,070,0108,1621766452,52.598 21,0005,0007,1006.6,+23.1,068,0125,1621766752,52.511 23,0004,0006,1006.4,+23.4,068,0097,1621767652,52.275 28,0005,0007,1006.0,+23.4,070,0127,1621768252,52.1 23,0004,0006,1005.9,+23.8,067,0109,1621769151,51.852 21,0005,0007,1005.9,+23.8,067,0098,1621769451,51.76 13,0005,0007,1006.0,+23.9,067,0115,1621769751,51.688 25,0005,0007,1006.0,+24.0,065,0130,1621770051,51.616 25,0003,0005,1005.7,+24.0,066,0110,1621770351,51.528 30,0005,0007,1005.9,+24.1,066,0133,1621770651,51.446 28,0005,0007,1005.6,+24.2,066,0114,1621770951,51.201 25,0005,0007,1005.9,+24.2,065,0108,1621771251,51.086 25,0005,0007,1005.7,+24.2,067,0117,1621771551,51.194 25,0005,0007,1005.8,+24.3,065,0129,1621771851,51.105 23,0005,0007,1005.7,+24.4,064,0125,1621772151,51.013 21,0004,0006,1005.6,+24.4,063,0118,1621772450,50.942 25,0005,0007,1005.5,+24.4,065,0098,1621773050,50.78 23,0005,0007,1005.7,+24.5,064,0085,1621773350,50.686 25,0006,0008,1005.6,+24.6,063,0101,1621773650,50.592 25,0006,0008,1005.6,+24.4,066,0107,1621773950,50.541 25,0005,0007,1005.4,+24.6,062,0116,1621774250,50.449 23,0004,0006,1005.2,+24.7,062,0109,1621774550,50.375 25,0004,0006,1005.2,+24.7,062,0105,1621774850,50.307 25,0004,0006,1005.4,+24.7,062,0107,1621775150,50.2 28,0004,0006,1005.2,+24.8,062,0102,1621775450,50.124 25,0005,0007,1005.0,+24.8,062,0105,1621775750,50.066 28,0005,0007,1004.9,+24.9,062,0135,1621776049,49.953 25,0004,0006,1005.0,+24.9,063,0102,1621776349,49.88 25,0004,0006,1005.1,+25.0,063,0098,1621776649,49.786 23,0005,0007,1005.2,+25.0,062,0112,1621776949,49.698 23,0006,0008,1005.2,+25.0,062,0115,1621777249,49.652 25,0005,0007,1004.9,+25.1,062,0109,1621777549,49.541 23,0005,0007,1005.0,+25.1,062,0094,1621777849,49.456 25,0005,0007,1004.9,+25.2,062,0089,1621778149,49.37 23,0004,0006,1004.9,+25.2,062,0111,1621778449,49.284 25,0005,0007,1004.6,+25.2,061,0089,1621778749,49.234 25,0005,0007,1004.6,+25.2,061,0123,1621779049,49.108 30,0005,0007,1004.8,+25.2,062,0120,1621779349,49.034 28,0005,0007,1005.0,+25.3,061,0117,1621779648,48.996 30,0005,0007,1004.8,+25.3,061,0110,1621779948,48.865 30,0005,0007,1004.9,+25.3,061,0119,1621780248,48.789 33,0005,0007,1004.9,+25.3,061,0100,1621780548,48.7 35,0005,0007,1004.9,+25.3,061,0128,1621780848,48.629 37,0004,0006,1004.9,+25.3,061,0118,1621781148,48.547 33,0004,0006,1005.0,+25.3,061,0112,1621781448,48.462 33,0005,0007,1004.7,+25.2,060,0124,1621781748,48.371 99,0004,0006,1004.6,+25.3,061,0109,1621782048,48.297 35,0005,0007,1004.7,+25.2,061,0109,1621782348,48.209 33,0004,0006,1004.6,+25.2,062,0111,1621782648,48.134 99,0005,0007,1004.6,+25.2,062,0108,1621782948,48.042 33,0004,0006,1004.6,+25.2,062,0107,1621783247,47.964 33,0005,0007,1004.7,+25.3,062,0107,1621783547,47.869 99,0006,0008,1004.7,+25.2,062,0118,1621783847,47.797 30,0005,0007,1004.7,+25.3,063,0124,1621784147,47.7 30,0004,0006,1004.7,+25.2,062,0113,1621784447,47.629 30,0005,0007,1004.9,+25.3,063,0124,1621784747,47.542 30,0005,0007,1004.8,+25.3,062,0110,1621785047,47.464 30,0005,0007,1004.8,+25.3,062,0113,1621785347,47.371 28,0004,0006,1004.8,+25.2,062,0125,1621785647,47.296 33,0005,0007,1004.9,+25.3,062,0117,1621785947,47.205 18,0007,0010,1004.8,+25.2,062,0121,1621786247,47.125 18,0005,0007,1004.8,+25.2,062,0116,1621786547,47.047 18,0006,0008,1005.0,+25.2,063,0109,1621787146,46.888 18,0005,0007,1005.1,+25.2,063,0116,1621787446,46.793 18,0006,0008,1005.0,+25.2,063,0108,1621787746,46.704 18,0005,0007,1005.4,+25.1,064,0122,1621788046,46.624 23,0006,0008,1005.4,+25.1,063,0104,1621788346,46.541 21,0006,0008,1005.2,+25.0,064,0107,1621788646,46.461 18,0005,0007,1005.0,+25.0,064,0097,1621788946,46.372 21,0005,0007,1005.1,+24.9,064,0127,1621789246,46.299 23,0005,0007,1005.2,+24.7,064,0115,1621789546,46.223 18,0005,0007,1005.0,+24.6,064,0103,1621789846,46.136 21,0005,0007,1005.1,+24.5,064,0127,1621790146,46.049 35,0003,0005,1005.3,+24.3,064,0104,1621790445,45.976 28,0006,0008,1005.5,+24.1,065,0112,1621790745,45.909 28,0007,0010,1005.3,+24.0,065,0106,1621791045,45.812 25,0006,0008,1005.5,+23.8,066,0099,1621791345,45.729 25,0006,0008,1005.5,+23.6,066,0117,1621791645,45.656 25,0007,0010,1005.7,+23.4,067,0128,1621791945,45.569 28,0005,0007,1005.5,+23.3,067,0118,1621792245,45.524 28,0006,0008,1005.7,+23.1,068,0127,1621792545,45.438 23,0005,0007,1005.7,+22.9,068,0101,1621792845,45.175 28,0005,0007,1005.9,+22.8,068,0104,1621793145,45.237 28,0007,0010,1005.8,+22.7,069,0128,1621793445,45.151 28,0007,0010,1006.0,+22.5,070,0109,1621793745,45.059 28,0005,0007,1005.8,+22.4,070,0102,1621794044,44.967 28,0004,0006,1006.0,+22.3,070,0099,1621794344,44.868 30,0005,0007,1006.2,+22.2,071,0111,1621794644,44.794 28,0005,0007,1006.0,+22.1,071,0113,1621794944,44.692 30,0005,0007,1006.1,+22.0,071,0096,1621795244,44.603 25,0005,0007,1006.4,+21.9,072,0098,1621795544,44.331 28,0005,0007,1006.2,+21.8,072,0119,1621795844,44.429 28,0005,0007,1006.1,+21.7,073,0108,1621796144,44.341 30,0005,0007,1006.4,+21.6,073,0112,1621796444,44.235 28,0005,0007,1006.4,+21.5,074,0103,1621796744,44.15 23,0005,0007,1006.1,+21.5,074,0118,1621797044,44.051 25,0004,0006,1006.4,+21.4,074,0111,1621797343,43.965 21,0005,0007,1006.2,+21.3,074,0114,1621797643,43.873 25,0006,0008,1006.5,+21.3,075,0110,1621797943,43.778 25,0005,0007,1006.5,+21.2,075,0127,1621798243,43.494 23,0005,0007,1006.1,+21.1,075,0129,1621798543,43.59 23,0005,0007,1006.2,+21.1,076,0117,1621798843,43.485 23,0005,0007,1006.1,+21.0,076,0120,1621799143,43.385 23,0005,0007,1006.0,+21.0,077,0120,1621799443,43.295 23,0006,0008,1006.0,+20.9,077,0115,1621799743,43.008 25,0004,0006,1006.3,+20.8,077,0117,1621800043,43.106 25,0006,0008,1006.0,+20.8,077,0100,1621800343,43.004 25,0006,0008,1006.0,+20.7,078,0117,1621800642,42.906 23,0005,0007,1006.3,+20.6,078,0134,1621800942,42.801 25,0006,0008,1006.2,+20.6,078,0106,1621801242,42.705 23,0007,0010,1006.3,+20.5,078,0107,1621801542,42.603 30,0005,0007,1006.4,+20.5,078,0114,1621801842,42.516 35,0006,0008,1006.3,+20.4,078,0111,1621802142,42.416 13,0006,0008,1006.1,+20.3,078,0122,1621802742,42.217 30,0006,0008,1006.2,+20.1,079,0114,1621804541,41.422 30,0006,0008,1006.1,+20.0,079,0107,1621804841,41.321 30,0006,0008,1006.2,+20.0,079,0108,1621805141,41.228 30,0006,0008,1006.3,+20.0,080,0116,1621805441,41.12 30,0006,0008,1006.1,+19.9,080,0102,1621805741,41.015 28,0006,0008,1006.2,+19.9,081,0115,1621806040,40.902 30,0006,0008,1006.4,+19.9,080,0105,1621806340,40.803 30,0007,0010,1006.4,+19.8,081,0116,1621806640,40.704 30,0007,0010,1006.3,+19.8,081,0096,1621806940,40.608 28,0006,0008,1006.4,+19.7,081,0123,1621807240,40.503 30,0007,0010,1006.2,+19.7,081,0117,1621807540,40.596 28,0008,0011,1006.4,+19.6,081,0102,1621807840,40.495 28,0008,0011,1006.5,+19.6,081,0132,1621808140,40.396 28,0007,0010,1006.3,+19.5,082,0128,1621808440,40.099 30,0007,0010,1006.5,+19.4,082,0116,1621808740,40.011 28,0007,0010,1006.1,+19.4,082,0105,1621809039,39.898 30,0008,0011,1006.2,+19.3,082,0103,1621809339,39.793 30,0008,0011,1006.2,+19.2,082,0108,1621809639,39.707 28,0007,0010,1006.4,+19.2,082,0131,1621809939,39.776 30,0008,0011,1006.5,+19.1,082,0099,1621810239,39.672 30,0008,0011,1006.3,+19.0,082,0113,1621810539,39.571 30,0008,0011,1006.3,+19.0,082,0104,1621810839,39.464 30,0007,0010,1006.6,+18.9,083,0105,1621811139,39.165 30,0008,0011,1006.7,+18.8,083,0117,1621811439,39.261 30,0008,0011,1006.4,+18.8,083,0125,1621811739,39.149 30,0007,0010,1006.3,+18.7,083,0118,1621812038,38.864 30,0008,0011,1006.5,+18.7,083,0111,1621812338,38.752 28,0009,0012,1006.6,+18.7,083,0107,1621812638,38.647 28,0009,0012,1006.4,+18.6,083,0120,1621812938,38.735 30,0009,0012,1006.3,+18.6,083,0121,1621813238,38.626 30,0009,0012,1006.2,+18.5,083,0119,1621813538,38.331 28,0009,0012,1006.4,+18.5,083,0094,1621813838,38.225 30,0009,0012,1006.3,+18.4,083,0111,1621814138,38.128 30,0010,0013,1006.5,+18.4,083,0109,1621814438,38.208 30,0008,0011,1006.2,+18.3,083,0123,1621814738,38.101 30,0009,0012,1006.2,+18.3,083,0096,1621815037,37.805 30,0008,0011,1006.1,+18.2,083,0103,1621815337,37.899 28,0009,0012,1006.1,+18.2,083,0108,1621815637,37.79 30,0010,0013,1006.3,+18.2,083,0107,1621815937,37.491 30,0009,0012,1006.4,+18.1,083,0101,1621816237,37.57 30,0009,0012,1006.3,+18.1,083,0107,1621816537,37.471 28,0010,0013,1006.3,+18.0,083,0099,1621816837,37.174 28,0007,0010,1006.2,+18.0,083,0136,1621817137,37.071 30,0010,0013,1006.1,+17.9,083,0103,1621817436,36.989 28,0010,0013,1006.2,+17.9,083,0104,1621817736,36.863 30,0009,0012,1006.4,+17.8,083,0117,1621818036,36.944 30,0009,0012,1006.3,+17.8,083,0114,1621818336,36.643 30,0010,0013,1006.3,+17.8,084,0116,1621818636,36.538 30,0010,0013,1006.4,+17.8,084,0113,1621818936,36.617 30,0011,0015,1006.6,+17.7,084,0105,1621819236,36.328 30,0010,0013,1006.5,+17.7,084,0115,1621819536,36.231 30,0011,0015,1006.5,+17.7,084,0107,1621819836,36.131 28,0012,0016,1006.4,+17.7,084,0112,1621820136,36.011 30,0011,0015,1006.4,+17.6,084,0118,1621820435,35.907 30,0011,0015,1006.3,+17.6,084,0114,1621820735,35.801 33,0012,0016,1006.2,+17.6,084,0132,1621821035,35.894 28,0011,0015,1006.1,+17.5,084,0111,1621821335,35.586 30,0010,0013,1006.1,+17.5,084,0116,1621821635,35.477 25,0010,0013,1006.0,+17.4,084,0096,1621821935,35.563 30,0011,0015,1006.5,+17.4,084,0134,1621822235,35.271 30,0011,0015,1006.6,+17.4,084,0114,1621822535,35.375 28,0011,0015,1006.4,+17.3,084,0115,1621822835,35.262 28,0013,0017,1006.6,+17.3,084,0096,1621823134,34.95 28,0012,0016,1006.7,+17.2,084,0101,1621823434,34.851 30,0013,0017,1006.9,+17.2,084,0118,1621823734,34.746 28,0011,0015,1006.7,+17.2,084,0117,1621824034,34.637 30,0012,0016,1006.8,+17.2,084,0105,1621824334,34.522 30,0013,0017,1007.0,+17.2,084,0106,1621824634,34.42 30,0013,0017,1006.8,+17.1,084,0100,1621824934,34.326 30,0013,0017,1007.0,+17.1,085,0123,1621825234,34.216 28,0015,0021,1006.9,+17.1,085,0121,1621825534,34.107 23,0013,0017,1007.2,+17.1,084,0113,1621827033,33.596 99,0008,0011,1008.3,+19.8,080,0126,1621833931,31.301 16,0010,0013,1008.4,+19.9,079,0110,1621834231,31.2 21,0006,0008,1008.5,+20.4,080,0131,1621837230,30.175 13,0006,0008,1008.8,+20.5,080,0102,1621837829,29.966 25,0008,0011,1008.7,+20.7,079,0102,1621838129,29.876 28,0008,0011,1008.8,+20.7,079,0109,1621838432,32.488 01,0006,0008,1008.7,+20.8,079,0127,1621838732,32.29 23,0007,0010,1009.2,+21.0,078,0105,1621839329,29.486 16,0009,0012,1009.0,+21.2,077,0105,1621839629,29.378 00,0007,0010,1008.9,+21.3,078,0114,1621840229,29.171 06,0006,0008,1009.2,+21.5,077,0137,1621840529,29.08 23,0007,0010,1009.2,+22.2,075,0096,1621842028,28.625 18,0005,0007,1009.6,+22.3,074,0117,1621842328,28.52 23,0006,0008,1009.4,+22.4,073,0120,1621842628,28.452 21,0005,0007,1009.5,+22.7,072,0102,1621842928,28.344 18,0006,0008,1009.6,+22.7,073,0101,1621843228,28.257 23,0006,0008,1009.4,+22.8,072,0125,1621843528,28.167 16,0006,0008,1009.3,+22.9,071,0121,1621843828,28.106 09,0005,0007,1009.4,+23.2,071,0107,1621844727,27.825 21,0006,0008,1009.7,+23.4,071,0104,1621845027,27.742 04,0006,0008,1009.6,+23.3,072,0125,1621845327,27.667 23,0006,0008,1009.5,+23.6,070,0102,1621845927,27.488 28,0005,0007,1009.5,+23.6,070,0116,1621846227,27.4 04,0006,0008,1009.7,+23.6,071,0127,1621846527,27.317 33,0007,0010,1009.5,+24.1,071,0116,1621848326,26.805 33,0005,0007,1009.3,+24.3,069,0118,1621848626,26.722 33,0005,0007,1009.5,+24.4,068,0108,1621848926,26.649 33,0006,0008,1009.2,+24.5,067,0127,1621849226,26.562 33,0006,0008,1009.0,+24.4,068,0111,1621849526,26.479 37,0006,0008,1009.2,+24.6,066,0104,1621849826,26.393 99,0005,0007,1009.2,+24.6,067,0115,1621850126,26.314 33,0006,0008,1009.2,+24.7,066,0109,1621850426,26.248 33,0006,0008,1009.0,+24.7,069,0138,1621850726,26.173 33,0005,0007,1008.8,+24.9,068,0101,1621851026,26.067 30,0007,0010,1008.9,+24.9,069,0131,1621851325,25.981 33,0006,0008,1008.6,+25.1,065,0114,1621851625,25.888 30,0005,0007,1008.7,+25.2,066,0119,1621851925,25.821 33,0006,0008,1008.7,+25.2,067,0116,1621852225,25.726 33,0005,0007,1008.8,+25.4,063,0095,1621852525,25.639 30,0005,0007,1008.8,+25.4,065,0109,1621852825,25.543 99,0003,0005,1008.7,+25.4,067,0126,1621853125,25.511 33,0005,0007,1008.5,+25.7,062,0095,1621853425,25.391 33,0005,0007,1008.6,+25.6,066,0134,1621853725,25.295 33,0006,0008,1008.5,+25.7,063,0112,1621854025,25.229 33,0005,0007,1008.5,+25.8,064,0128,1621854325,25.134 33,0006,0008,1008.4,+25.8,064,0124,1621854625,25.056 35,0005,0007,1008.6,+25.8,066,0123,1621854924,24.965 33,0006,0008,1008.5,+26.0,064,0128,1621855224,24.882 30,0005,0007,1008.7,+26.1,063,0127,1621855524,24.806 33,0005,0007,1008.8,+25.9,066,0095,1621855824,24.741 30,0005,0007,1008.4,+26.1,064,0099,1621856124,24.64 33,0006,0008,1008.3,+26.0,066,0123,1621856424,24.583 35,0005,0007,1008.3,+26.1,067,0117,1621856724,24.473 33,0006,0008,1008.4,+26.2,066,0104,1621857024,24.391 35,0006,0008,1008.5,+26.2,063,0139,1621857324,24.301 33,0005,0007,1008.4,+26.3,066,0100,1621857624,24.224 33,0005,0007,1008.6,+26.3,066,0123,1621857924,24.132 33,0006,0008,1008.4,+26.4,065,0137,1621858224,24.036 33,0006,0008,1008.3,+26.5,063,0120,1621858523,23.965 30,0005,0007,1008.6,+26.5,065,0117,1621858823,23.878 33,0005,0007,1008.2,+26.5,065,0117,1621859123,23.799 33,0005,0007,1008.5,+26.5,065,0105,1621859423,23.741 33,0005,0007,1008.6,+26.6,065,0110,1621859723,23.632 35,0005,0007,1008.3,+26.7,065,0104,1621860023,23.54 33,0005,0007,1008.3,+26.7,062,0103,1621860323,23.463 33,0005,0007,1008.1,+26.8,062,0118,1621860623,23.39 35,0005,0007,1008.1,+26.7,062,0098,1621860923,23.326 35,0005,0007,1008.3,+26.9,061,0114,1621861223,23.218 25,0005,0007,1008.4,+26.9,060,0102,1621861523,23.134 99,0006,0008,1008.3,+26.8,061,0131,1621861823,23.049 23,0005,0007,1008.3,+26.9,062,0125,1621862122,22.985 25,0005,0007,1008.2,+26.8,065,0099,1621862422,22.872 25,0005,0007,1008.0,+26.9,065,0113,1621862722,22.778 25,0006,0008,1008.1,+27.0,062,0120,1621863022,22.713 25,0006,0008,1008.1,+27.0,062,0131,1621863322,22.625 21,0006,0008,1008.3,+27.1,061,0097,1621863622,22.537 23,0006,0008,1008.1,+27.1,062,0104,1621863922,22.438 23,0005,0007,1008.2,+27.1,062,0111,1621864222,22.35 09,0006,0008,1008.4,+27.2,063,0136,1621864822,22.178 25,0006,0008,1008.2,+27.1,065,0103,1621865122,22.125 16,0006,0008,1008.4,+27.2,062,0131,1621865422,22.017 21,0006,0008,1008.4,+27.2,065,0105,1621865721,21.932 23,0007,0010,1008.4,+26.9,066,0113,1621866021,21.841 23,0006,0008,1008.1,+27.1,065,0139,1621866621,21.689 25,0006,0008,1008.3,+27.2,062,0129,1621866921,21.591 28,0006,0008,1008.0,+27.1,066,0096,1621867221,21.505 23,0006,0008,1008.2,+27.1,066,0111,1621867521,21.415 23,0006,0008,1008.2,+27.1,063,0117,1621867821,21.41 21,0006,0008,1008.2,+27.1,064,0137,1621868121,21.245 37,0006,0008,1008.3,+26.9,066,0116,1621868421,21.172 35,0006,0008,1008.3,+26.9,066,0103,1621868721,21.097 23,0006,0008,1008.4,+26.9,066,0123,1621869020,20.998 18,0005,0007,1008.7,+26.7,065,0104,1621871720,20.244 99,0006,0008,1008.5,+26.6,066,0106,1621872320,20.109 25,0006,0008,1008.8,+26.5,067,0122,1621872919,19.904 25,0005,0007,1008.8,+26.4,067,0121,1621873219,19.825 28,0006,0008,1009.1,+25.6,067,0128,1621875319,19.259 28,0005,0007,1009.5,+25.4,070,0092,1621875619,19.169 28,0005,0007,1009.6,+25.3,069,0118,1621875919,19.13 21,0004,0006,1010.1,+24.1,073,0108,1621878318,18.445 21,0005,0007,1009.9,+23.9,073,0136,1621878618,18.434 23,0004,0006,1010.0,+23.8,074,0121,1621878918,18.252 23,0004,0006,1010.3,+23.7,074,0103,1621879218,18.166 23,0005,0007,1010.3,+23.5,074,0114,1621879518,18.117 25,0005,0007,1010.5,+23.4,074,0115,1621879817,17.989 30,0003,0005,1010.5,+23.3,073,0116,1621880117,17.906 23,0005,0007,1010.8,+23.2,074,0119,1621880417,17.821 23,0004,0006,1010.6,+23.0,074,0116,1621880717,17.719 21,0004,0006,1010.9,+22.9,073,0113,1621881017,17.638 99,0005,0007,1010.7,+22.8,074,0125,1621881317,17.552 18,0004,0006,1010.9,+22.7,073,0120,1621881617,17.465 25,0002,0003,1011.2,+22.6,074,0118,1621881917,17.367 28,0005,0007,1011.1,+22.6,075,0110,1621882217,17.268 16,0004,0006,1011.6,+22.1,077,0120,1621884316,16.6 13,0005,0007,1011.6,+22.0,077,0113,1621884616,16.514 18,0004,0006,1011.7,+21.9,078,0097,1621885516,16.263 18,0004,0006,1011.6,+21.8,078,0117,1621885816,16.111 16,0004,0006,1011.5,+21.7,078,0102,1621886116,16.025 16,0004,0006,1011.9,+21.6,079,0122,1621886715,15.825 23,0004,0006,1012.0,+21.5,079,0119,1621887015,15.719 25,0005,0007,1011.9,+21.5,079,0111,1621887315,15.616 23,0004,0006,1011.6,+21.4,079,0114,1621887615,15.525 23,0004,0006,1011.5,+21.3,079,0104,1621887915,15.426 23,0005,0007,1011.6,+21.2,079,0105,1621888215,15.324 23,0005,0007,1011.5,+21.2,079,0117,1621888515,15.258 25,0005,0007,1011.8,+21.0,080,0117,1621889414,14.919 16,0005,0007,1011.7,+21.0,080,0106,1621889714,14.817 16,0004,0006,1011.7,+20.9,080,0109,1621890014,14.713 18,0005,0007,1011.6,+20.9,080,0126,1621890314,14.675 13,0005,0007,1011.7,+20.8,080,0124,1621890614,14.5 16,0004,0006,1011.9,+20.8,080,0125,1621890914,14.394 16,0005,0007,1011.9,+20.7,080,0091,1621891214,14.289 16,0005,0007,1011.5,+20.7,080,0119,1621891514,14.2 16,0005,0007,1011.5,+20.6,079,0128,1621891814,14.082 13,0005,0007,1011.7,+20.6,079,0115,1621892113,13.989 16,0004,0006,1011.6,+20.5,080,0101,1621892413,13.885 23,0005,0007,1011.8,+20.5,080,0108,1621892713,13.775 25,0004,0006,1011.8,+20.4,080,0108,1621893013,13.67 18,0005,0007,1011.7,+20.4,080,0109,1621893313,13.58 25,0005,0007,1011.8,+20.3,079,0111,1621893913,13.368 25,0005,0007,1011.8,+20.2,079,0100,1621894213,13.265 21,0003,0005,1011.6,+20.2,079,0118,1621894513,13.156 25,0005,0007,1011.5,+20.1,079,0116,1621894813,13.059 25,0005,0007,1011.6,+20.1,079,0094,1621895112,12.959 23,0006,0008,1011.7,+20.0,079,0111,1621895412,12.851 25,0004,0006,1011.5,+19.9,079,0107,1621895712,12.75 25,0006,0008,1011.4,+19.9,079,0122,1621896012,12.646 25,0004,0006,1011.2,+19.9,079,0097,1621896312,12.532 25,0005,0007,1011.1,+19.8,079,0116,1621896612,12.439 28,0005,0007,1011.2,+19.7,080,0123,1621896912,12.331 25,0005,0007,1011.1,+19.7,080,0098,1621897212,12.217 28,0005,0007,1011.2,+19.7,080,0125,1621897512,12.126 25,0004,0006,1011.3,+19.6,080,0098,1621897812,12.025 25,0004,0006,1011.3,+19.5,079,0111,1621898111,11.917 23,0005,0007,1011.1,+19.5,079,0109,1621898411,11.814 25,0005,0007,1010.9,+19.4,078,0100,1621898711,11.707 25,0005,0007,1011.1,+19.3,079,0114,1621899011,11.588 25,0006,0008,1011.2,+19.2,079,0110,1621899311,11.486 25,0005,0007,1011.3,+19.2,078,0121,1621899611,11.377 23,0005,0007,1011.2,+19.1,078,0095,1621899911,11.278 25,0006,0008,1011.0,+19.0,079,0114,1621900211,11.176 23,0005,0007,1010.9,+19.0,079,0106,1621900510,10.871 25,0005,0007,1011.0,+18.9,079,0111,1621900810,10.969 25,0004,0006,1011.0,+18.9,079,0111,1621901110,10.659 23,0005,0007,1011.3,+18.8,079,0115,1621901410,10.751 21,0007,0010,1011.1,+18.8,079,0104,1621901710,10.645 23,0003,0005,1011.0,+18.7,079,0109,1621902010,10.545 23,0005,0007,1011.1,+18.7,079,0113,1621902310,10.427 25,0005,0007,1010.9,+18.6,080,0118,1621902610,10.324 23,0005,0007,1010.8,+18.6,080,0080,1621902910,10.217 25,0005,0007,1011.0,+18.5,080,0115,1621903209,9.913 23,0005,0007,1010.9,+18.5,080,0120,1621903509,9.989 25,0006,0008,1011.0,+18.5,081,0103,1621903809,9.893 23,0005,0007,1011.2,+18.5,081,0111,1621904109,9.787 23,0005,0007,1011.1,+18.4,081,0107,1621904409,9.497 23,0005,0007,1011.1,+18.4,081,0122,1621904709,9.576 25,0005,0007,1010.7,+18.4,081,0125,1621905009,9.471 25,0007,0010,1010.8,+18.3,081,0127,1621905309,9.372 25,0007,0010,1010.8,+18.3,081,0134,1621905609,9.26 23,0005,0007,1010.8,+18.3,081,0098,1621905909,9.16 23,0006,0008,1010.8,+18.2,081,0086,1621906209,9.058 28,0006,0008,1010.6,+18.2,081,0109,1621906508,8.952 25,0006,0008,1010.9,+18.1,081,0100,1621906808,8.647 99,0004,0006,1010.8,+18.1,081,0119,1621907108,8.736 25,0006,0008,1010.7,+18.1,081,0101,1621907408,8.444 25,0006,0008,1010.8,+18.1,081,0116,1621907708,8.52 28,0005,0007,1010.7,+18.0,082,0127,1621908008,8.217 23,0007,0010,1010.9,+18.0,082,0116,1621908308,8.305 23,0006,0008,1010.9,+18.0,082,0111,1621908608,8.002 21,0006,0008,1010.8,+17.9,082,0123,1621908907,7.903 21,0006,0008,1010.9,+17.9,082,0104,1621909207,7.797 21,0006,0008,1010.8,+17.9,082,0120,1621909507,7.687 23,0006,0008,1010.7,+17.8,082,0114,1621909807,7.768 25,0006,0008,1010.6,+17.8,082,0126,1621910107,7.468 99,0006,0008,1010.6,+17.8,082,0118,1621910407,7.377 21,0007,0010,1010.6,+17.7,082,0136,1621910707,7.254 21,0007,0010,1010.8,+17.7,082,0110,1621911007,7.153 23,0007,0010,1010.8,+17.7,082,0122,1621911307,7.035 18,0006,0008,1010.7,+17.6,082,0120,1621911606,6.931 21,0006,0008,1011.0,+17.6,082,0099,1621911906,6.844 23,0007,0010,1010.9,+17.6,082,0108,1621912206,6.921 23,0008,0011,1010.9,+17.6,082,0101,1621912506,6.607 25,0007,0010,1011.0,+17.6,082,0102,1621912806,6.494 23,0005,0007,1011.0,+17.6,082,0119,1621913106,6.394 23,0006,0008,1010.8,+17.6,082,0122,1621913406,6.29 18,0007,0010,1011.0,+17.6,082,0101,1621913706,6.184 21,0008,0011,1010.7,+17.7,082,0106,1621914006,6.068 21,0008,0011,1010.8,+17.7,082,0104,1621914306,6.159 23,0008,0011,1010.9,+17.8,081,0107,1621914605,5.853 18,0007,0010,1010.9,+17.9,081,0113,1621914905,5.754 18,0007,0010,1011.0,+18.0,080,0111,1621915205,5.675 21,0007,0010,1011.0,+18.1,080,0111,1621915505,5.533 18,0007,0010,1010.8,+18.2,080,0096,1621915805,5.611 21,0006,0008,1010.9,+18.3,080,0109,1621916105,5.51 23,0006,0008,1011.2,+18.4,080,0109,1621916405,5.399 28,0006,0008,1010.9,+18.5,079,0125,1621916705,5.295 28,0007,0010,1011.0,+18.7,079,0126,1621917005,5.005 25,0007,0010,1011.2,+18.8,079,0117,1621917304,4.89 25,0007,0010,1010.9,+18.9,079,0108,1621917604,4.777 23,0007,0010,1011.1,+19.0,078,0106,1621917904,4.858 25,0005,0007,1010.8,+19.2,078,0097,1621918204,4.566 23,0007,0010,1010.8,+19.3,078,0128,1621918504,4.655 28,0006,0008,1010.9,+19.4,078,0092,1621918804,4.539 23,0007,0010,1010.8,+19.5,077,0118,1621919104,4.436 23,0007,0010,1010.5,+19.6,077,0116,1621919404,4.318 23,0007,0010,1010.9,+19.7,077,0107,1621919704,4.216 23,0007,0010,1011.1,+19.7,076,0116,1621920004,4.106 23,0008,0011,1011.1,+19.8,077,0111,1621920304,4.022 23,0006,0008,1011.1,+19.9,076,0114,1621920603,3.895 23,0006,0008,1011.0,+19.9,076,0107,1621920906,6.594 23,0006,0008,1011.1,+20.0,076,0113,1621921203,3.675 25,0006,0008,1011.0,+20.0,076,0119,1621921503,3.575 25,0006,0008,1011.4,+20.0,076,0110,1621921803,3.465 23,0007,0010,1011.3,+19.9,076,0113,1621922103,3.347 25,0006,0008,1011.3,+19.9,076,0108,1621922403,3.053 23,0006,0008,1010.9,+19.9,076,0111,1621922703,3.14 16,0005,0007,1010.9,+19.9,076,0117,1621923003,3.021 23,0006,0008,1011.0,+19.9,076,0118,1621923302,2.928 25,0005,0007,1011.0,+20.0,076,0104,1621923602,2.819 25,0006,0008,1010.7,+20.0,076,0114,1621923902,2.7 23,0006,0008,1011.0,+20.0,077,0113,1621924202,2.622 23,0005,0007,1010.8,+20.7,077,0121,1621926901,1.633 18,0005,0007,1010.3,+21.9,075,0129,1621931100,0.236 21,0004,0006,1010.1,+22.1,075,0111,1621931700,0.019 23,0005,0007,1010.1,+22.7,074,0117,1621933199,59.532 16,0005,0007,1009.8,+23.0,073,0117,1621934099,59.239 13,0005,0007,1009.8,+23.1,073,0118,1621934399,59.167 18,0005,0007,1010.0,+23.2,072,0094,1621934699,59.068 21,0004,0006,1009.8,+23.3,072,0106,1621934998,58.974 13,0005,0007,1009.7,+23.4,071,0120,1621935298,58.895 13,0004,0006,1009.8,+23.5,071,0106,1621935598,58.809 16,0004,0006,1009.8,+23.5,072,0108,1621936198,58.632 13,0004,0006,1009.6,+23.6,072,0105,1621936498,58.542 13,0004,0006,1009.4,+23.7,073,0118,1621936798,58.465 13,0004,0006,1009.6,+23.7,073,0111,1621937098,58.414 16,0004,0006,1009.2,+23.9,070,0104,1621937398,58.295 99,0004,0006,1009.2,+23.9,071,0122,1621937698,58.221 16,0004,0006,1009.5,+24.0,072,0088,1621937998,58.128 18,0006,0008,1009.1,+24.1,070,0108,1621938298,58.039 25,0005,0007,1009.1,+24.2,069,0100,1621938597,57.951 13,0005,0007,1009.0,+24.2,070,0117,1621938897,57.886 11,0004,0006,1009.1,+24.2,071,0118,1621939197,57.809 16,0005,0007,1009.0,+24.4,069,0098,1621939497,57.723 00,0005,0007,1009.0,+24.5,068,0130,1621939797,57.635 23,0005,0007,1008.8,+24.5,068,0093,1621940097,57.581 25,0005,0007,1009.1,+24.6,069,0107,1621940397,57.473 23,0005,0007,1008.7,+24.6,067,0115,1621940697,57.41 25,0005,0007,1008.6,+24.7,069,0112,1621940997,57.327 23,0005,0007,1008.6,+24.7,069,0115,1621941597,57.122 21,0004,0006,1007.8,+25.4,069,0135,1621944896,56.201 21,0006,0008,1007.7,+25.4,070,0108,1621945196,56.122 25,0005,0007,1007.4,+25.9,067,0107,1621948795,55.118 23,0004,0006,1007.4,+25.9,069,0127,1621949095,55.044 25,0004,0006,1007.3,+25.9,069,0101,1621949394,54.962 25,0004,0006,1007.2,+26.0,068,0119,1621949694,54.876 25,0004,0006,1007.4,+26.0,067,0114,1621949994,54.785 25,0004,0006,1007.3,+26.0,069,0128,1621950294,54.701 25,0004,0006,1007.4,+26.0,069,0110,1621950594,54.614 25,0004,0006,1007.1,+26.1,067,0129,1621950894,54.537 28,0005,0007,1007.0,+26.1,067,0109,1621951194,54.448 25,0004,0006,1007.0,+26.0,069,0101,1621951494,54.375 23,0004,0006,1007.0,+26.1,069,0111,1621951794,54.292 28,0004,0006,1007.0,+26.1,068,0120,1621952094,54.238 25,0004,0006,1006.9,+26.0,068,0101,1621952394,54.12 25,0004,0006,1006.8,+26.0,070,0091,1621952694,54.031 99,0004,0006,1007.2,+25.9,070,0112,1621952993,53.952 23,0004,0006,1007.0,+25.9,070,0120,1621953293,53.881 23,0004,0006,1007.2,+25.9,069,0111,1621953593,53.798 30,0004,0006,1006.8,+25.9,069,0122,1621953893,53.711 25,0004,0006,1007.1,+25.9,070,0135,1621954193,53.665 23,0004,0006,1007.0,+25.8,070,0123,1621954493,53.553 21,0004,0006,1006.9,+25.8,070,0113,1621954793,53.467 16,0004,0006,1006.8,+25.8,069,0131,1621955093,53.384 21,0005,0007,1006.9,+25.8,070,0131,1621955393,53.35 99,0004,0006,1006.5,+25.5,070,0116,1621956892,52.898 11,0005,0007,1006.9,+25.5,071,0121,1621957192,52.803 16,0005,0007,1006.3,+24.7,070,0107,1621960191,51.996 16,0006,0008,1006.0,+24.7,071,0128,1621960491,51.909 18,0005,0007,1006.0,+24.6,072,0126,1621960791,51.832 16,0004,0006,1005.9,+24.5,072,0096,1621961091,51.749 99,0004,0006,1005.6,+24.4,071,0121,1621961391,51.666 16,0003,0005,1005.4,+24.3,072,0115,1621961691,51.583 99,0004,0006,1005.1,+24.2,073,0108,1621961991,51.5 18,0004,0006,1004.9,+24.1,073,0131,1621962291,51.427 13,0002,0003,1004.8,+24.0,074,0134,1621962591,51.332 18,0003,0005,1005.0,+24.0,074,0120,1621962891,51.254 13,0003,0005,1005.0,+23.7,075,0124,1621963791,51.004 16,0003,0005,1005.3,+23.6,075,0098,1621964090,50.933 18,0004,0006,1005.1,+23.5,075,0103,1621964390,50.843 16,0004,0006,1005.5,+23.4,075,0103,1621964690,50.746 16,0004,0006,1005.5,+23.3,075,0111,1621964990,50.661 18,0004,0006,1005.6,+23.3,075,0123,1621965290,50.617 18,0004,0006,1005.5,+23.2,075,0099,1621965590,50.487 18,0005,0007,1005.9,+23.1,075,0107,1621965890,50.445 18,0005,0007,1005.6,+23.1,075,0104,1621966190,50.311 16,0004,0006,1005.7,+23.0,076,0120,1621966490,50.218 21,0004,0006,1005.7,+22.9,076,0129,1621966790,50.138 13,0005,0007,1005.7,+22.8,076,0094,1621967090,50.04 18,0005,0007,1005.7,+22.8,077,0107,1621967389,49.96 00,0005,0007,1005.8,+21.9,079,0110,1621971888,48.537 06,0005,0007,1006.2,+21.8,080,0120,1621972788,48.249 16,0004,0006,1006.0,+21.6,080,0119,1621973687,47.979 21,0004,0006,1006.0,+21.4,080,0117,1621975487,47.36 18,0004,0006,1006.1,+21.3,080,0121,1621976087,47.171 23,0005,0007,1006.2,+21.2,080,0114,1621976387,47.121 21,0004,0006,1006.2,+21.1,080,0106,1621976686,46.957 16,0005,0007,1006.1,+21.0,080,0124,1621977286,46.751 21,0005,0007,1006.1,+20.8,080,0110,1621978486,46.334 18,0006,0008,1005.8,+20.7,080,0109,1621979386,46.029 13,0007,0010,1005.7,+19.5,081,0100,1621984784,44.143 16,0008,0011,1004.9,+18.7,081,0116,1621991381,41.797 18,0009,0012,1004.9,+18.4,081,0129,1621993481,41.05 99,0008,0011,1005.4,+17.8,081,0111,1621996779,39.68 23,0009,0012,1005.9,+17.8,081,0127,1622001578,38.159 25,0008,0011,1005.9,+17.8,081,0127,1622001878,38.05 23,0009,0012,1006.0,+17.9,081,0117,1622002177,37.95 28,0009,0012,1005.7,+17.9,081,0113,1622002477,37.83 23,0008,0011,1006.1,+18.0,081,0138,1622002777,37.561 25,0007,0010,1005.9,+18.0,080,0116,1622003077,37.632 25,0008,0011,1006.0,+18.0,080,0115,1622003377,37.515 28,0007,0010,1006.1,+18.1,080,0115,1622003677,37.223 28,0008,0011,1006.0,+18.1,080,0108,1622003977,37.326 28,0007,0010,1006.0,+18.1,080,0118,1622004277,37.191 28,0009,0012,1006.0,+18.2,080,0110,1622004577,37.08 28,0010,0013,1006.4,+18.3,080,0134,1622004876,36.98 28,0008,0011,1006.4,+18.5,079,0118,1622005176,36.873 28,0008,0011,1006.2,+18.5,079,0107,1622005476,36.759 28,0007,0010,1006.5,+18.6,079,0127,1622005776,36.466 30,0007,0010,1006.4,+18.6,079,0097,1622006076,36.36 28,0008,0011,1006.3,+18.7,079,0115,1622006376,36.434 28,0008,0011,1006.3,+18.7,079,0113,1622006676,36.348 30,0007,0010,1006.3,+18.7,079,0122,1622006976,36.216 30,0007,0010,1006.4,+18.8,078,0120,1622007276,36.109 28,0007,0010,1006.5,+18.8,078,0118,1622007576,36 30,0008,0011,1006.3,+18.9,078,0108,1622007875,35.73 30,0008,0011,1006.3,+19.0,078,0124,1622008175,35.8 30,0006,0008,1006.4,+19.1,078,0086,1622008475,35.497 33,0006,0008,1006.5,+19.1,078,0123,1622008775,35.603 30,0007,0010,1006.1,+19.2,078,0118,1622009075,35.475 30,0005,0007,1006.0,+19.2,078,0099,1622009375,35.368 33,0006,0008,1006.2,+19.3,078,0132,1622009675,35.257 30,0004,0006,1006.3,+19.4,078,0106,1622009975,35.14 33,0006,0008,1006.2,+19.5,078,0110,1622010275,35.06 33,0006,0008,1005.9,+19.5,078,0110,1622010574,34.934 30,0006,0008,1005.9,+19.6,078,0117,1622010874,34.821 28,0005,0007,1006.2,+19.7,078,0122,1622011174,34.71 33,0006,0008,1005.8,+19.9,078,0107,1622011774,34.494 33,0005,0007,1006.1,+20.0,078,0109,1622012074,34.418 30,0005,0007,1006.0,+20.2,078,0115,1622012374,34.299 33,0006,0008,1005.9,+20.3,078,0126,1622012674,34.181 30,0005,0007,1006.0,+20.4,078,0099,1622012974,34.07 33,0004,0006,1005.9,+20.6,078,0134,1622013273,33.96 30,0005,0007,1006.0,+20.7,078,0097,1622013573,33.86 33,0004,0006,1005.7,+20.9,078,0118,1622013873,33.761 35,0004,0006,1006.0,+21.0,077,0126,1622014173,33.683 35,0004,0006,1005.8,+21.2,077,0131,1622014473,33.555 33,0003,0005,1005.7,+21.3,077,0109,1622014773,33.445 35,0003,0005,1005.9,+21.4,077,0129,1622015073,33.372 33,0004,0006,1005.8,+21.6,076,0122,1622015373,33.245 33,0004,0006,1006.0,+21.7,076,0125,1622015673,33.142 33,0004,0006,1005.8,+21.7,076,0122,1622015973,33.057 33,0002,0003,1005.7,+21.8,075,0105,1622016272,32.955 33,0003,0005,1005.7,+21.9,076,0088,1622016572,32.866 33,0003,0005,1006.0,+22.1,075,0122,1622016872,32.756 35,0004,0006,1005.6,+22.2,076,0111,1622017172,32.649 35,0003,0005,1005.6,+22.3,075,0101,1622017472,32.559 35,0004,0006,1005.8,+22.4,074,0120,1622017772,32.456 30,0004,0006,1005.6,+22.5,075,0113,1622018072,32.37 30,0004,0006,1005.6,+22.6,074,0114,1622018372,32.277 25,0004,0006,1005.3,+22.6,073,0105,1622018672,32.209 28,0003,0005,1005.7,+22.7,073,0108,1622018972,32.144 99,0004,0006,1005.6,+22.7,073,0114,1622019271,31.989 28,0004,0006,1005.7,+22.7,074,0124,1622019571,31.901 28,0004,0006,1005.4,+22.9,072,0123,1622019871,31.832 30,0004,0006,1005.5,+23.0,072,0125,1622020171,31.718 28,0004,0006,1005.7,+23.1,072,0104,1622020471,31.623 28,0004,0006,1005.4,+23.1,071,0126,1622020771,31.534 25,0004,0006,1005.5,+23.3,071,0130,1622021071,31.447 28,0004,0006,1005.6,+23.4,071,0102,1622021371,31.363 25,0004,0006,1005.6,+23.5,072,0114,1622021671,31.278 25,0003,0005,1005.6,+23.7,072,0119,1622021971,31.189 28,0004,0006,1005.5,+23.8,069,0116,1622022271,31.107 28,0004,0006,1005.2,+23.9,070,0106,1622022571,31.016 28,0005,0007,1005.4,+24.0,070,0117,1622022873,33.491 25,0003,0005,1005.2,+24.1,070,0101,1622023170,30.852 25,0004,0006,1005.2,+24.3,068,0121,1622023470,30.762 28,0004,0006,1005.0,+24.3,070,0109,1622023770,30.682 25,0003,0005,1005.2,+24.5,068,0118,1622024070,30.614 28,0003,0005,1005.2,+24.6,068,0109,1622024370,30.515 21,0003,0005,1005.1,+24.6,068,0110,1622024670,30.436 25,0001,0002,1005.2,+24.5,070,0115,1622024970,30.353 18,0003,0005,1005.0,+24.4,070,0112,1622025270,30.259 18,0003,0005,1004.7,+24.5,070,0101,1622025570,30.212 21,0003,0005,1004.8,+24.5,070,0122,1622025870,30.104 18,0003,0005,1004.6,+24.5,071,0118,1622026170,30.02 23,0003,0005,1004.9,+24.5,070,0104,1622026469,29.962 25,0004,0006,1004.7,+24.5,069,0109,1622026769,29.848 21,0003,0005,1004.8,+24.5,070,0108,1622027069,29.772 28,0003,0005,1004.7,+24.5,071,0137,1622027369,29.685 23,0004,0006,1004.5,+24.7,068,0116,1622027669,29.597 21,0006,0008,1004.6,+24.6,070,0092,1622027969,29.515 21,0003,0005,1004.7,+24.7,069,0117,1622028269,29.433 18,0006,0008,1004.6,+24.8,070,0113,1622028569,29.343 18,0005,0007,1004.8,+24.8,068,0099,1622028869,29.269 18,0005,0007,1004.9,+24.9,067,0127,1622029169,29.179 21,0005,0007,1004.7,+24.8,068,0113,1622029469,29.107 23,0005,0007,1004.6,+24.6,068,0117,1622029769,29.028 23,0004,0006,1004.6,+24.6,069,0125,1622030068,28.953 21,0004,0006,1004.7,+24.5,068,0099,1622030368,28.862 21,0003,0005,1004.5,+24.6,067,0098,1622030668,28.775 21,0003,0005,1004.6,+24.7,068,0088,1622030968,28.686 23,0003,0005,1004.5,+24.7,069,0119,1622031268,28.611 21,0003,0005,1004.9,+24.8,069,0117,1622031568,28.557 21,0003,0005,1004.6,+24.8,069,0108,1622031868,28.445 21,0003,0005,1004.5,+24.9,069,0127,1622032168,28.362 23,0003,0005,1004.2,+25.0,069,0119,1622032468,28.27 21,0003,0005,1004.4,+25.1,068,0117,1622032768,28.177 11,0002,0003,1004.4,+25.1,069,0098,1622033068,28.095 11,0003,0005,1004.3,+25.0,068,0131,1622033967,27.858 13,0003,0005,1004.1,+25.2,066,0129,1622035467,27.427 13,0004,0006,1004.0,+25.2,068,0112,1622035767,27.346 11,0002,0003,1004.1,+25.2,067,0125,1622036067,27.275 11,0002,0003,1003.9,+25.2,067,0119,1622036967,27.048 13,0004,0006,1004.2,+25.3,066,0126,1622037266,26.943 09,0002,0003,1003.8,+24.8,066,0131,1622039366,26.373 99,0003,0005,1004.1,+24.5,068,0111,1622040865,25.941 25,0002,0003,1003.8,+24.4,068,0132,1622041165,25.954 21,0003,0005,1003.9,+24.4,069,0114,1622041465,25.796 21,0001,0002,1003.8,+24.4,069,0103,1622041765,25.739 21,0003,0005,1003.4,+24.3,068,0125,1622042065,25.628 21,0003,0005,1003.5,+24.2,069,0111,1622042365,25.535 23,0003,0005,1003.3,+24.1,069,0118,1622042665,25.463 18,0002,0003,1003.2,+24.1,068,0124,1622042965,25.37 21,0003,0005,1003.6,+24.0,069,0114,1622043265,25.334 18,0002,0003,1003.4,+23.9,069,0111,1622043565,25.223 99,0003,0005,1003.7,+23.8,069,0103,1622043865,25.178 21,0003,0005,1003.7,+23.7,069,0124,1622044165,25.054 18,0003,0005,1003.5,+23.6,069,0112,1622044464,24.966 18,0003,0005,1003.5,+23.5,070,0111,1622044764,24.895 23,0003,0005,1003.8,+23.4,070,0112,1622045064,24.807 18,0003,0005,1003.8,+23.3,070,0109,1622045364,24.755 21,0003,0005,1003.5,+23.2,069,0111,1622045664,24.674 23,0003,0005,1003.7,+23.1,069,0113,1622045964,24.557 25,0003,0005,1003.9,+23.0,070,0106,1622046264,24.474 23,0003,0005,1003.7,+22.9,071,0090,1622046564,24.41 28,0002,0003,1003.7,+22.9,071,0108,1622046864,24.286 99,0003,0005,1004.0,+22.7,070,0135,1622047164,24.46 25,0003,0005,1003.7,+22.6,071,0114,1622047464,24.146 28,0004,0006,1004.0,+22.5,071,0104,1622047764,24.097 28,0006,0008,1004.0,+22.4,071,0123,1622048063,23.932 28,0004,0006,1003.9,+22.2,071,0105,1622048363,23.84 30,0004,0006,1003.8,+22.1,071,0111,1622048663,23.748 28,0004,0006,1004.0,+22.0,072,0139,1622048963,23.642 28,0004,0006,1004.0,+21.9,072,0105,1622049263,23.558 28,0004,0006,1003.9,+21.7,072,0136,1622049563,23.455 25,0002,0003,1004.0,+21.6,072,0104,1622049863,23.383 28,0005,0007,1003.9,+21.4,072,0113,1622050163,23.258 30,0003,0005,1003.7,+21.3,072,0117,1622050463,23.166 99,0004,0006,1003.9,+21.2,071,0118,1622050763,23.062 25,0004,0006,1004.1,+21.1,072,0124,1622051062,22.962 25,0002,0003,1004.1,+21.0,073,0100,1622051362,22.856 21,0005,0007,1004.1,+20.9,073,0115,1622051662,22.758 18,0005,0007,1003.9,+20.8,073,0130,1622051962,22.661 18,0005,0007,1004.0,+20.7,073,0113,1622052262,22.562 16,0005,0007,1004.1,+20.6,073,0110,1622052562,22.455 16,0005,0007,1004.0,+20.5,073,0120,1622052862,22.36 16,0006,0008,1004.1,+20.4,073,0103,1622053162,22.294 16,0006,0008,1004.5,+20.3,073,0113,1622053462,22.165 16,0006,0008,1004.3,+20.2,073,0116,1622053762,22.052 16,0005,0007,1004.2,+20.2,074,0117,1622054061,21.952 16,0006,0008,1004.2,+20.1,074,0111,1622054361,21.844 16,0006,0008,1004.2,+19.9,073,0117,1622054661,21.751 18,0006,0008,1004.1,+19.9,073,0103,1622054961,21.637 28,0006,0008,1003.7,+19.8,074,0122,1622055261,21.573 16,0007,0010,1004.1,+19.7,073,0118,1622055561,21.436 16,0007,0010,1004.5,+19.7,074,0100,1622055861,21.332 16,0006,0008,1004.3,+19.6,075,0111,1622056161,21.231 16,0006,0008,1004.5,+19.5,075,0110,1622056460,20.939 18,0006,0008,1004.8,+19.5,075,0105,1622056760,20.839 16,0007,0010,1004.7,+19.5,075,0110,1622057060,20.921 18,0007,0010,1004.8,+19.4,075,0107,1622057360,20.82 99,0008,0011,1004.8,+19.3,076,0099,1622057660,20.563 30,0006,0008,1004.8,+19.3,076,0128,1622057960,20.655 28,0006,0008,1004.7,+19.3,076,0123,1622058260,20.495 21,0007,0010,1005.1,+19.3,076,0123,1622058560,20.397 99,0008,0011,1005.0,+19.2,076,0105,1622059160,20.181 25,0007,0010,1004.9,+19.1,076,0106,1622059460,20.072 23,0007,0010,1005.1,+19.1,076,0114,1622059759,19.961 99,0008,0011,1005.5,+19.0,076,0115,1622060059,19.893 99,0007,0010,1005.4,+19.0,076,0122,1622060359,19.747 28,0007,0010,1005.2,+19.0,076,0111,1622060659,19.655 25,0007,0010,1005.6,+18.9,076,0097,1622060959,19.353 28,0007,0010,1005.4,+18.9,076,0112,1622061259,19.436 25,0007,0010,1005.5,+18.9,076,0109,1622061559,19.326 28,0007,0010,1005.2,+18.9,076,0119,1622061859,19.226 25,0007,0010,1005.1,+18.8,076,0101,1622062159,19.126 25,0007,0010,1004.9,+18.8,076,0107,1622062458,18.824 25,0006,0008,1004.7,+18.8,076,0115,1622062758,18.907 25,0007,0010,1004.8,+18.7,076,0118,1622063058,18.61 25,0006,0008,1004.9,+18.7,077,0116,1622063358,18.685 25,0007,0010,1004.7,+18.6,077,0100,1622063658,18.379 28,0007,0010,1004.6,+18.6,077,0098,1622063958,18.471 23,0006,0008,1004.7,+18.6,077,0106,1622064258,18.171 28,0007,0010,1004.7,+18.5,077,0124,1622064558,18.251 25,0007,0010,1004.5,+18.5,077,0105,1622064857,17.951 28,0007,0010,1004.8,+18.4,077,0132,1622065157,17.842 25,0007,0010,1004.7,+18.4,077,0118,1622065457,17.922 25,0007,0010,1004.5,+18.4,077,0109,1622065757,17.629 25,0008,0011,1004.8,+18.3,078,0115,1622066057,17.715 28,0008,0011,1004.4,+18.3,078,0086,1622066357,17.417 28,0008,0011,1004.4,+18.3,078,0105,1622066657,17.308 28,0006,0008,1004.4,+18.2,078,0110,1622066957,17.391 30,0008,0011,1004.3,+18.2,078,0101,1622067257,17.29 28,0006,0008,1004.3,+18.1,078,0132,1622067557,17.175 28,0007,0010,1004.6,+18.1,078,0080,1622067857,17.072 28,0007,0010,1004.7,+18.0,078,0130,1622068156,16.956 28,0007,0010,1004.6,+18.0,078,0110,1622068456,16.854 30,0007,0010,1004.5,+17.9,078,0113,1622068756,16.741 30,0008,0011,1004.3,+17.9,078,0109,1622069056,16.459 30,0007,0010,1004.4,+17.8,078,0113,1622069356,16.346 28,0007,0010,1004.4,+17.8,078,0121,1622069656,16.238 99,0008,0011,1004.3,+17.8,078,0095,1622069956,16.132 25,0008,0011,1004.3,+17.8,079,0110,1622070256,16.219 25,0008,0011,1004.1,+17.7,079,0109,1622070555,15.922 25,0009,0012,1004.3,+17.7,079,0115,1622070855,15.815 30,0008,0011,1004.2,+17.7,079,0111,1622071155,15.901 30,0008,0011,1004.1,+17.7,079,0122,1622071455,15.597 28,0008,0011,1004.3,+17.7,079,0131,1622071755,15.684 30,0008,0011,1004.2,+17.7,079,0111,1622072055,15.578 30,0008,0011,1004.2,+17.7,079,0111,1622072355,15.467 30,0008,0011,1004.1,+17.7,079,0113,1622072655,15.362 30,0008,0011,1004.1,+17.7,079,0103,1622072955,15.259 28,0007,0010,1004.2,+17.7,079,0110,1622073255,15.147 30,0007,0010,1004.0,+17.7,079,0109,1622073554,14.857 28,0008,0011,1004.0,+17.7,079,0116,1622073854,14.935 25,0006,0008,1004.0,+17.7,079,0115,1622074154,14.639 28,0008,0011,1003.9,+17.7,079,0113,1622074454,14.532 28,0008,0011,1003.5,+17.7,079,0135,1622074754,14.427 28,0008,0011,1003.4,+17.7,079,0116,1622075054,14.314 30,0008,0011,1003.9,+17.7,079,0108,1622075354,14.397 25,0008,0011,1004.0,+17.7,079,0132,1622075654,14.28 28,0008,0011,1003.8,+17.7,079,0117,1622075953,13.999 28,0009,0012,1003.8,+17.8,079,0115,1622076254,14.079 28,0008,0011,1003.7,+17.8,079,0135,1622076553,13.975 28,0008,0011,1003.7,+17.8,079,0114,1622076853,13.865 25,0008,0011,1003.6,+17.8,079,0121,1622077153,13.572 99,0006,0008,1003.7,+17.8,079,0128,1622077453,13.462 28,0007,0010,1003.7,+17.8,079,0110,1622077753,13.347 28,0009,0012,1003.7,+17.8,079,0097,1622078053,13.236 33,0009,0012,1003.6,+17.8,079,0095,1622078353,13.313 33,0008,0011,1003.5,+17.8,079,0132,1622078653,13.016 33,0008,0011,1003.7,+17.8,079,0110,1622078952,12.912 30,0009,0012,1003.6,+17.9,079,0111,1622079252,12.806 30,0010,0013,1003.7,+17.9,079,0117,1622079552,12.702 33,0009,0012,1003.5,+17.9,079,0106,1622079852,12.599 30,0010,0013,1003.2,+17.9,078,0114,1622080152,12.681 28,0010,0013,1003.5,+17.9,078,0108,1622080452,12.382 28,0010,0013,1003.8,+17.9,079,0132,1622080752,12.264 28,0010,0013,1003.8,+17.9,079,0113,1622081052,12.165 28,0009,0012,1003.8,+17.9,079,0120,1622081352,12.049 28,0011,0015,1003.8,+17.9,079,0112,1622081652,12.129 28,0011,0015,1003.7,+17.9,079,0108,1622081952,12.02 28,0011,0015,1003.6,+17.9,079,0122,1622082251,11.718 28,0009,0012,1003.5,+17.8,079,0126,1622082551,11.801 30,0010,0013,1003.5,+17.8,079,0115,1622082851,11.694 28,0009,0012,1003.7,+17.8,079,0096,1622083151,11.586 28,0009,0012,1003.6,+17.8,079,0111,1622083451,11.284 28,0010,0013,1003.7,+17.8,079,0099,1622083751,11.373 30,0010,0013,1003.6,+17.8,079,0127,1622084051,11.067 28,0009,0012,1003.7,+17.8,079,0097,1622084350,10.969 28,0009,0012,1003.7,+17.8,079,0125,1622084650,10.864 28,0009,0012,1003.8,+17.8,079,0124,1622084950,10.751 28,0010,0013,1003.8,+17.7,079,0089,1622085250,10.643 28,0009,0012,1004.1,+17.7,079,0130,1622085550,10.537 28,0010,0013,1003.5,+17.8,079,0109,1622085850,10.633 30,0011,0015,1003.7,+17.8,079,0124,1622086150,10.514 28,0009,0012,1003.7,+17.8,079,0098,1622086450,10.21 28,0009,0012,1003.6,+17.8,079,0101,1622086750,10.108 28,0007,0010,1003.4,+17.8,079,0102,1622087049,9.996 28,0009,0012,1003.2,+17.8,079,0104,1622087350,10.08 30,0009,0012,1003.3,+17.9,079,0117,1622087649,9.994 30,0009,0012,1003.2,+17.9,079,0111,1622087949,9.863 28,0010,0013,1003.5,+17.9,079,0107,1622088249,9.77 30,0010,0013,1003.6,+17.9,079,0118,1622088549,9.458 16,0009,0012,1003.3,+17.8,079,0110,1622088849,9.56 21,0010,0013,1003.5,+17.8,079,0123,1622089149,9.429 28,0010,0013,1003.6,+17.8,079,0106,1622089449,9.32 18,0009,0012,1003.6,+17.8,079,0110,1622089749,9.223 21,0009,0012,1003.6,+17.9,079,0095,1622090049,9.113 04,0010,0013,1003.4,+18.0,079,0108,1622090349,9.007 11,0007,0010,1003.7,+18.5,078,0114,1622091548,8.589 99,0007,0010,1003.9,+18.6,078,0116,1622091848,8.46 18,0006,0008,1003.8,+18.9,076,0108,1622094247,7.601 13,0006,0008,1003.8,+19.0,076,0122,1622094847,7.383 23,0007,0010,1004.0,+19.1,076,0106,1622095147,7.277 23,0006,0008,1004.0,+19.1,076,0124,1622095447,7.165 25,0006,0008,1003.6,+19.2,076,0118,1622095747,7.056 25,0006,0008,1003.6,+19.3,076,0121,1622096046,6.946 25,0006,0008,1003.9,+19.4,076,0086,1622096346,6.839 23,0006,0008,1003.8,+19.5,076,0122,1622096646,6.734 28,0007,0010,1004.1,+19.5,076,0104,1622096946,6.626 28,0006,0008,1004.0,+19.5,076,0103,1622097246,6.523 23,0006,0008,1003.9,+19.6,076,0112,1622097546,6.411 23,0007,0010,1003.7,+19.6,076,0104,1622097846,6.307 28,0007,0010,1003.8,+19.6,076,0107,1622098146,6.211 23,0006,0008,1003.7,+19.7,076,0105,1622098446,6.092 18,0006,0008,1003.8,+19.7,076,0139,1622098745,5.988 28,0006,0008,1004.0,+19.8,076,0137,1622099345,5.778 28,0007,0010,1003.6,+19.8,075,0111,1622099645,5.67 28,0008,0011,1003.6,+19.9,075,0129,1622099945,5.554 28,0007,0010,1003.8,+20.0,075,0115,1622100245,5.448 28,0006,0008,1003.6,+20.1,074,0101,1622100545,5.342 28,0007,0010,1003.6,+20.2,075,0125,1622100845,5.241 28,0006,0008,1003.7,+20.3,075,0130,1622101145,5.155 25,0006,0008,1003.7,+20.4,074,0143,1622101445,5.029 23,0007,0010,1003.9,+20.4,074,0097,1622101744,4.917 28,0006,0008,1003.9,+20.5,074,0125,1622102044,4.845 25,0006,0008,1004.0,+20.5,074,0114,1622102344,4.709 16,0006,0008,1003.8,+20.6,074,0117,1622102644,4.601 23,0008,0011,1003.9,+20.7,074,0103,1622102944,4.499 23,0004,0006,1004.1,+20.9,074,0101,1622103244,4.39 33,0006,0008,1003.9,+21.0,073,0110,1622103544,4.286 33,0007,0010,1003.8,+21.0,073,0126,1622103844,4.183 28,0007,0010,1003.6,+21.1,073,0113,1622104144,4.079 16,0006,0008,1004.0,+21.3,074,0116,1622104443,3.979 18,0005,0007,1003.6,+21.3,073,0097,1622104743,3.871 23,0007,0010,1003.6,+21.3,073,0102,1622105043,3.801 21,0007,0010,1003.7,+21.4,073,0098,1622105343,3.674 21,0006,0008,1003.8,+21.5,073,0094,1622105643,3.598 99,0006,0008,1004.0,+21.6,074,0124,1622105943,3.471 37,0007,0010,1003.9,+21.5,072,0101,1622106243,3.407 37,0007,0010,1003.6,+21.6,072,0107,1622106543,3.273 35,0008,0011,1003.6,+21.7,072,0128,1622106843,3.197 35,0007,0010,1003.5,+21.7,073,0128,1622107143,3.067 37,0007,0010,1003.7,+21.8,072,0104,1622107442,2.964 37,0007,0010,1003.7,+21.8,073,0107,1622107742,2.862 40,0008,0011,1003.7,+21.8,072,0103,1622108042,2.757 37,0007,0010,1003.6,+21.8,072,0109,1622108342,2.66 37,0006,0008,1003.7,+21.9,072,0115,1622108642,2.573 40,0007,0010,1003.6,+21.9,072,0123,1622108942,2.474 99,0007,0010,1003.8,+21.9,072,0141,1622109242,2.378 33,0006,0008,1003.6,+21.9,071,0127,1622109542,2.288 35,0008,0011,1003.5,+21.9,071,0094,1622109842,2.19 33,0007,0010,1003.6,+22.0,072,0095,1622110142,2.103 35,0009,0012,1003.6,+22.0,071,0129,1622110441,1.995 35,0006,0008,1003.6,+22.2,072,0114,1622110741,1.91 35,0007,0010,1003.7,+22.2,071,0105,1622111041,1.807 35,0006,0008,1003.4,+22.2,071,0098,1622111341,1.705 37,0007,0010,1003.3,+22.2,072,0107,1622111641,1.606 35,0007,0010,1003.5,+22.1,071,0097,1622111941,1.513 35,0007,0010,1003.3,+22.0,071,0098,1622112241,1.429 99,0008,0011,1003.0,+22.0,071,0111,1622112541,1.328 33,0007,0010,1002.9,+22.0,071,0116,1622112841,1.237 35,0005,0007,1002.8,+22.0,071,0105,1622113141,1.142 35,0007,0010,1002.9,+22.2,071,0090,1622113441,1.047 35,0007,0010,1003.0,+22.2,071,0105,1622113740,0.947 99,0007,0010,1003.0,+22.3,072,0120,1622114040,0.876 35,0006,0008,1003.0,+22.4,071,0108,1622114340,0.775 33,0008,0011,1003.1,+22.4,071,0117,1622114640,0.68 33,0007,0010,1003.4,+22.4,070,0108,1622114940,0.589 23,0006,0008,1003.0,+22.5,071,0113,1622115240,0.497 23,0007,0010,1003.1,+22.6,070,0109,1622115540,0.399 11,0006,0008,1002.9,+22.8,071,0118,1622115840,0.325 18,0005,0007,1002.5,+22.8,070,0107,1622118539,59.551 23,0005,0007,1002.2,+22.9,071,0120,1622118839,59.443 18,0006,0008,1002.1,+22.9,070,0103,1622119139,59.363 21,0006,0008,1001.8,+23.0,071,0115,1622119439,59.266 21,0006,0008,1002.2,+22.9,071,0107,1622119739,59.177 18,0007,0010,1001.6,+22.9,070,0127,1622120039,59.088 21,0008,0011,1001.5,+22.9,069,0117,1622120338,59 23,0006,0008,1001.7,+22.9,069,0121,1622120638,58.915 21,0006,0008,1001.4,+22.9,070,0117,1622120938,58.828 30,0006,0008,1001.5,+23.1,070,0110,1622121238,58.74 28,0006,0008,1001.6,+23.0,070,0076,1622121538,58.645 28,0006,0008,1001.3,+23.0,070,0117,1622121838,58.589 25,0007,0010,1001.5,+23.0,070,0119,1622122138,58.512 28,0006,0008,1001.2,+23.0,069,0106,1622122438,58.389 28,0006,0008,1001.4,+23.0,070,0110,1622122738,58.306 30,0006,0008,1001.1,+23.0,069,0125,1622123038,58.255 28,0007,0010,1001.3,+23.2,070,0134,1622123338,58.126 23,0007,0010,1001.0,+23.2,070,0125,1622123638,58.088 28,0006,0008,1000.9,+23.2,070,0113,1622123937,57.959 30,0008,0011,1000.9,+23.1,068,0106,1622124237,57.886 30,0007,0010,1000.5,+23.2,069,0109,1622124537,57.8 25,0007,0010,1000.8,+23.1,070,0113,1622124837,57.717 30,0007,0010,1000.7,+23.1,069,0125,1622125137,57.664 28,0006,0008,1000.5,+23.1,069,0107,1622125437,57.544 28,0006,0008,1000.7,+23.2,070,0119,1622125737,57.473 28,0006,0008,1000.4,+23.2,070,0116,1622126037,57.387 28,0006,0008,1000.3,+23.2,070,0094,1622126337,57.299 28,0007,0010,1000.2,+23.2,070,0115,1622126637,57.203 99,0006,0008,1000.3,+23.1,069,0108,1622126937,57.118 28,0006,0008,1000.4,+23.1,070,0101,1622127237,57.033 28,0006,0008,1000.3,+23.0,069,0107,1622127536,56.957 11,0007,0010,1000.2,+23.0,070,0110,1622127836,56.871 16,0006,0008,1000.3,+22.7,071,0130,1622129936,56.289 11,0007,0010,1001.1,+22.1,071,0109,1622132935,55.418 23,0008,0011,1001.7,+20.7,074,0114,1622139233,53.429 18,0011,0015,1001.8,+20.3,074,0114,1622140433,53.028 16,0009,0012,1002.5,+19.6,076,0095,1622143731,51.893 99,0010,0013,1002.7,+19.6,076,0107,1622144031,51.834 33,0009,0012,1002.2,+19.4,076,0116,1622144931,51.481 28,0012,0016,1002.4,+19.4,076,0094,1622145231,51.398 23,0011,0015,1002.5,+19.2,076,0106,1622146430,50.962 21,0011,0015,1002.5,+19.1,077,0136,1622147030,50.745 21,0010,0013,1002.4,+19.0,077,0115,1622148530,50.227 23,0011,0015,1002.6,+18.9,077,0110,1622149130,50.005 18,0012,0016,1002.2,+18.9,077,0103,1622149729,49.785 23,0011,0015,1002.2,+18.8,077,0107,1622150029,49.674 25,0011,0015,1002.2,+18.6,078,0118,1622152728,48.746 16,0012,0016,1001.4,+18.3,079,0121,1622156027,47.561 13,0012,0016,1001.6,+18.2,079,0123,1622156327,47.445 13,0013,0017,1001.0,+17.8,080,0131,1622158126,46.634 18,0013,0017,1001.0,+17.3,080,0112,1622162625,45.234 16,0013,0017,1000.9,+17.2,081,0134,1622162925,45.127 16,0015,0021,1000.8,+17.2,081,0102,1622163225,45.016 16,0014,0018,1000.8,+17.2,081,0114,1622163524,44.713 13,0013,0017,1000.6,+17.1,081,0123,1622164124,44.509 11,0013,0017,1000.8,+17.0,081,0110,1622164724,44.291 13,0015,0021,1001.0,+17.1,081,0100,1622165024,44.189 16,0012,0016,1001.0,+17.1,081,0134,1622165324,44.066 16,0013,0017,1000.8,+17.0,081,0099,1622165623,43.966 13,0014,0018,1000.7,+17.0,081,0109,1622165924,44.043 16,0014,0018,1000.6,+16.9,081,0106,1622166223,43.746 13,0013,0017,1000.8,+16.9,081,0124,1622166523,43.642 16,0014,0018,1001.0,+16.8,081,0106,1622166823,43.531 16,0016,0022,1001.1,+16.8,081,0126,1622167123,43.617 18,0012,0016,1001.1,+16.7,081,0130,1622167423,43.521 16,0014,0018,1001.0,+16.7,082,0101,1622167723,43.208 13,0013,0017,1000.9,+16.6,082,0097,1622168023,43.1 13,0013,0017,1000.8,+16.5,082,0118,1622168322,42.993 13,0014,0018,1000.7,+16.5,082,0116,1622168622,42.883 18,0012,0016,1000.6,+16.4,082,0104,1622168922,42.774 16,0013,0017,1000.9,+16.4,082,0121,1622169222,42.667 16,0013,0017,1001.1,+16.3,082,0102,1622169522,42.577 11,0013,0017,1000.8,+16.2,082,0112,1622169822,42.453 13,0013,0017,1000.8,+16.1,082,0103,1622170722,42.126 13,0013,0017,1000.8,+16.1,082,0102,1622171022,42.021 16,0013,0017,1001.0,+16.1,082,0100,1622171321,41.914 11,0012,0016,1000.9,+16.0,082,0106,1622171621,41.825 11,0013,0017,1000.9,+16.0,082,0109,1622171921,41.713 16,0014,0018,1000.6,+16.2,082,0113,1622173121,41.267 18,0014,0018,1000.8,+16.3,082,0111,1622173421,41.162 11,0018,0024,1001.1,+16.3,082,0131,1622173721,41.057 18,0014,0018,1001.1,+16.4,082,0130,1622174020,40.939 18,0013,0017,1000.9,+16.4,082,0102,1622174320,40.837 13,0013,0017,1001.0,+16.6,081,0102,1622175520,40.595 18,0013,0017,1001.1,+16.6,081,0108,1622175820,40.293 06,0013,0017,1001.3,+16.7,081,0117,1622176420,40.08 16,0017,0023,1001.0,+16.9,080,0134,1622177020,40.048 21,0013,0017,1000.9,+17.0,080,0091,1622177319,39.957 16,0015,0021,1001.0,+17.2,080,0118,1622177619,39.66 16,0012,0016,1001.0,+17.3,079,0111,1622177919,39.722 16,0014,0018,1001.2,+17.4,079,0118,1622178219,39.602 13,0014,0018,1001.0,+17.6,079,0102,1622178519,39.5 18,0012,0016,1000.9,+17.7,079,0117,1622178819,39.393 16,0013,0017,1001.3,+17.8,078,0124,1622179119,39.282 16,0012,0016,1000.9,+17.9,078,0108,1622179419,39.177 13,0012,0016,1001.0,+18.0,078,0117,1622179719,39.065 18,0010,0013,1001.2,+18.1,078,0134,1622180018,38.957 18,0010,0013,1001.3,+18.2,078,0127,1622180318,38.858 18,0011,0015,1001.0,+18.3,078,0104,1622180618,38.771 16,0012,0016,1001.1,+18.3,078,0120,1622180918,38.641 18,0014,0018,1001.0,+18.3,078,0112,1622181218,38.53 18,0016,0022,1001.3,+18.3,078,0119,1622181518,38.428 21,0013,0017,1001.0,+18.5,078,0112,1622182717,37.995 21,0013,0017,1000.7,+18.5,078,0124,1622183017,37.88 21,0013,0017,1000.7,+18.6,078,0108,1622183317,37.784 21,0004,0006,1000.4,+20.3,077,0136,1622187516,36.275 21,0005,0007,1000.5,+20.7,077,0111,1622188116,36.061 16,0004,0006,1000.7,+21.5,074,0112,1622189615,35.557 18,0004,0006,1000.7,+21.6,074,0116,1622189915,35.449 25,0004,0006,1000.7,+21.6,072,0108,1622190215,35.359 25,0004,0006,1000.6,+21.7,073,0129,1622190515,35.26 13,0004,0006,1000.1,+22.2,073,0114,1622193814,34.208 21,0004,0006,0999.6,+22.6,071,0109,1622197115,35.721 13,0004,0006,0999.4,+22.8,072,0107,1622197713,33.025 16,0004,0006,0999.4,+23.1,071,0103,1622199212,32.596 16,0004,0006,0999.7,+23.2,071,0103,1622200712,32.177 25,0004,0006,0999.6,+23.6,068,0124,1622203711,31.329 25,0005,0007,0999.6,+23.6,068,0097,1622204011,31.259 23,0005,0007,0999.6,+23.5,067,0103,1622204311,31.17 18,0005,0007,1000.0,+23.4,068,0124,1622204611,31.075 23,0003,0005,0999.6,+23.2,068,0122,1622204910,30.994 23,0003,0005,1000.0,+23.1,070,0109,1622205210,30.918 23,0003,0005,0999.9,+22.9,069,0101,1622205510,30.825 25,0003,0005,1000.0,+22.8,070,0112,1622205810,30.739 23,0001,0002,1000.0,+22.7,069,0104,1622206110,30.669 23,0003,0005,0999.9,+22.6,070,0102,1622206410,30.583 23,0003,0005,1000.1,+22.5,069,0120,1622206710,30.488 23,0003,0005,1000.2,+22.4,070,0116,1622207010,30.402 21,0003,0005,1000.1,+22.2,069,0125,1622207310,30.315 23,0003,0005,1000.0,+22.3,068,0117,1622207610,30.232 23,0004,0006,1000.1,+22.3,068,0104,1622207910,30.142 23,0003,0005,1000.4,+22.3,067,0118,1622208210,30.057 99,0003,0005,1000.3,+22.1,066,0127,1622208509,29.958 23,0003,0005,1000.5,+22.1,066,0108,1622208809,29.872 25,0001,0002,1000.7,+22.0,067,0123,1622209109,29.788 25,0003,0005,1000.6,+21.9,068,0107,1622209409,29.697 28,0003,0005,1000.7,+21.8,069,0110,1622209709,29.607 21,0003,0005,1001.0,+21.7,068,0107,1622210009,29.522 25,0003,0005,1001.1,+21.4,068,0102,1622210309,29.457 23,0003,0005,1001.0,+21.2,070,0106,1622210609,29.314 25,0003,0005,1001.1,+21.0,071,0113,1622210909,29.257 23,0003,0005,1000.6,+20.3,073,0104,1622213008,28.523 23,0003,0005,1000.5,+20.4,074,0117,1622213608,28.305 23,0004,0006,1000.4,+20.6,072,0109,1622214208,28.104 23,0003,0005,1000.4,+20.7,072,0114,1622214508,28.001 25,0004,0006,1000.2,+20.8,072,0120,1622214807,27.922 25,0005,0007,1000.3,+20.8,071,0137,1622215107,27.807 18,0004,0006,1000.1,+20.9,072,0128,1622215407,27.708 04,0004,0006,1000.4,+20.9,071,0124,1622216007,27.488 16,0004,0006,1000.5,+21.0,069,0124,1622216607,27.299 25,0004,0006,1000.5,+21.0,071,0123,1622216907,27.202 04,0005,0007,1000.5,+21.0,072,0113,1622217207,27.102 18,0006,0008,1000.6,+21.0,071,0113,1622217507,27.01 21,0006,0008,1000.9,+21.0,071,0116,1622217806,26.906 16,0005,0007,1001.1,+20.9,072,0115,1622218106,26.797 21,0006,0008,1000.8,+20.9,072,0113,1622218406,26.703 23,0007,0010,1000.8,+20.8,073,0116,1622218706,26.602 18,0006,0008,1000.7,+20.8,073,0104,1622219006,26.525 99,0006,0008,1000.9,+20.6,073,0099,1622219906,26.228 18,0007,0010,1000.9,+20.5,074,0094,1622220206,26.112 21,0006,0008,1000.8,+20.5,074,0122,1622220506,26.012 18,0007,0010,1001.1,+20.4,074,0132,1622220805,25.909 18,0006,0008,1001.0,+20.4,074,0120,1622221105,25.817 18,0007,0010,1001.2,+20.4,074,0111,1622221405,25.711 21,0006,0008,1001.3,+20.3,074,0101,1622221705,25.599 18,0006,0008,1001.1,+20.3,074,0114,1622222005,25.507 23,0007,0010,1001.1,+20.2,075,0103,1622222305,25.403 25,0006,0008,1001.2,+20.2,075,0123,1622222605,25.306 23,0006,0008,1001.1,+20.1,075,0104,1622222905,25.201 25,0004,0006,1001.3,+20.1,075,0115,1622223205,25.102 23,0006,0008,1001.4,+20.0,075,0110,1622223505,25.003 23,0006,0008,1000.9,+19.9,075,0115,1622223804,24.905 25,0007,0010,1001.1,+19.9,075,0105,1622224104,24.801 23,0007,0010,1001.1,+19.8,075,0115,1622224404,24.702 25,0006,0008,1001.0,+19.8,076,0129,1622224704,24.595 23,0006,0008,1001.4,+19.7,076,0123,1622225004,24.489 25,0006,0008,1001.3,+19.6,076,0098,1622225304,24.387 23,0007,0010,1001.3,+19.6,076,0141,1622225604,24.289 23,0006,0008,1001.3,+19.5,077,0097,1622225904,24.18 28,0007,0010,1001.5,+19.5,077,0113,1622226204,24.079 23,0005,0007,1001.4,+19.4,077,0101,1622226503,23.98 25,0006,0008,1001.3,+19.4,077,0120,1622226803,23.879 28,0006,0008,1001.4,+19.3,077,0111,1622227103,23.769 23,0006,0008,1001.5,+19.3,077,0131,1622227403,23.662 21,0006,0008,1001.7,+19.2,077,0111,1622227703,23.552 25,0007,0010,1001.8,+19.1,078,0118,1622228003,23.44 25,0006,0008,1001.5,+19.1,078,0097,1622228303,23.35 25,0007,0010,1001.5,+19.0,078,0118,1622228603,23.236 25,0007,0010,1001.6,+19.0,078,0126,1622228903,23.136 25,0007,0010,1001.7,+18.9,078,0112,1622229203,23.038 21,0010,0013,1001.9,+18.9,078,0121,1622229502,22.932 28,0006,0008,1001.8,+18.8,079,0111,1622229802,22.832 28,0008,0011,1001.6,+18.8,078,0093,1622230102,22.542 25,0007,0010,1001.8,+18.7,079,0122,1622230402,22.628 28,0008,0011,1001.9,+18.7,079,0112,1622230702,22.527 30,0007,0010,1001.9,+18.7,079,0119,1622231002,22.408 28,0008,0011,1001.8,+18.7,079,0103,1622231302,22.315 28,0009,0012,1001.9,+18.7,079,0105,1622231602,22.235 28,0008,0011,1002.1,+18.7,079,0119,1622231902,22.098 25,0008,0011,1002.2,+18.7,079,0137,1622232201,21.996 99,0008,0011,1002.2,+18.6,078,0116,1622232501,21.891 25,0011,0015,1002.2,+18.6,078,0134,1622232801,21.77 21,0009,0012,1002.1,+18.6,078,0106,1622233101,21.676 25,0009,0012,1002.0,+18.5,078,0112,1622233401,21.572 28,0009,0012,1001.9,+18.5,079,0114,1622233701,21.454 28,0009,0012,1001.8,+18.5,078,0102,1622234001,21.354 28,0009,0012,1001.9,+18.5,079,0112,1622234301,21.257 23,0009,0012,1001.8,+18.5,078,0134,1622234601,21.15 21,0009,0012,1001.9,+18.5,078,0107,1622234901,21.046 23,0009,0012,1001.9,+18.5,078,0115,1622235200,20.971 23,0009,0012,1001.7,+18.5,078,0105,1622235500,20.835 18,0010,0013,1001.8,+18.5,078,0105,1622235800,20.729 21,0010,0013,1001.9,+18.5,078,0112,1622236100,20.613 21,0009,0012,1001.7,+18.4,078,0104,1622236400,20.51 23,0010,0013,1001.8,+18.4,077,0131,1622236700,20.404 23,0009,0012,1001.8,+18.4,077,0106,1622237000,20.304 23,0009,0012,1001.8,+18.4,077,0096,1622237300,20.202 23,0010,0013,1001.7,+18.4,077,0108,1622237600,20.096 23,0009,0012,1002.1,+18.3,077,0114,1622237899,19.991 25,0009,0012,1001.9,+18.4,077,0123,1622238199,19.87 23,0009,0012,1001.9,+18.3,077,0105,1622238499,19.77 25,0009,0012,1001.9,+18.3,077,0113,1622238799,19.662 25,0009,0012,1001.9,+18.3,078,0126,1622239099,19.553 25,0008,0011,1002.0,+18.2,077,0139,1622239399,19.439 25,0009,0012,1001.9,+18.2,077,0113,1622239699,19.341 25,0009,0012,1001.9,+18.1,077,0106,1622239999,19.247 23,0009,0012,1001.9,+18.0,077,0103,1622240299,19.153 25,0008,0011,1002.3,+18.0,078,0125,1622240599,19.044 23,0009,0012,1002.2,+17.9,078,0118,1622240898,18.932 25,0008,0011,1002.1,+17.9,078,0117,1622241198,18.824 25,0010,0013,1002.0,+17.9,078,0128,1622241498,18.524 25,0009,0012,1002.2,+17.9,077,0119,1622241798,18.417 25,0010,0013,1002.1,+17.9,077,0113,1622242098,18.509 25,0009,0012,1002.3,+17.9,077,0116,1622242398,18.208 25,0009,0012,1002.3,+18.0,077,0118,1622242698,18.101 28,0009,0012,1002.4,+18.0,077,0084,1622242998,18.19 25,0009,0012,1002.2,+18.0,077,0109,1622243298,18.07 25,0008,0011,1002.2,+18.0,077,0109,1622243597,17.962 25,0008,0011,1002.3,+18.0,077,0100,1622243897,17.862 25,0009,0012,1002.1,+18.0,077,0109,1622244197,17.745 28,0009,0012,1002.0,+18.1,077,0139,1622244497,17.647 25,0010,0013,1002.0,+18.1,077,0117,1622244797,17.534 23,0009,0012,1002.1,+18.1,077,0101,1622245097,17.43 25,0010,0013,1002.0,+18.1,077,0097,1622245397,17.32 23,0009,0012,1002.2,+18.1,077,0121,1622245697,17.21 25,0009,0012,1002.1,+18.1,077,0106,1622245997,17.108 25,0009,0012,1002.5,+18.1,078,0111,1622246297,17.008 25,0010,0013,1002.4,+18.1,077,0104,1622246596,16.901 25,0012,0016,1002.4,+18.1,077,0091,1622246896,16.798 25,0010,0013,1002.1,+18.1,077,0119,1622247196,16.692 23,0010,0013,1002.3,+18.1,078,0109,1622247496,16.585 21,0012,0016,1002.3,+18.1,078,0114,1622247796,16.467 23,0012,0016,1002.3,+18.1,078,0125,1622248096,16.365 23,0013,0017,1002.4,+18.0,077,0104,1622248396,16.248 21,0016,0022,1002.5,+18.0,078,0125,1622248696,16.155 21,0015,0021,1002.4,+18.0,077,0118,1622248996,16.043 18,0014,0018,1002.3,+18.0,077,0118,1622249295,15.94 18,0015,0021,1002.4,+18.0,077,0117,1622249595,15.824 18,0016,0022,1002.2,+17.9,077,0113,1622249895,15.72 18,0016,0022,1002.0,+17.9,077,0126,1622250195,15.629 18,0016,0022,1002.1,+17.9,077,0113,1622250495,15.516 18,0018,0024,1002.1,+17.9,077,0109,1622250795,15.406 18,0016,0022,1002.0,+17.8,077,0105,1622251095,15.302 21,0016,0022,1002.0,+17.8,078,0112,1622251395,15.186 18,0016,0022,1002.1,+17.8,077,0124,1622251695,15.084 16,0018,0024,1001.9,+17.8,077,0137,1622251994,14.981 23,0017,0023,1002.0,+17.7,078,0104,1622252294,14.87 21,0016,0022,1001.9,+17.7,078,0119,1622252594,14.772 18,0017,0023,1001.7,+17.7,078,0125,1622252894,14.657 18,0015,0021,1001.6,+17.7,078,0126,1622253194,14.552 18,0016,0022,1001.5,+17.7,078,0127,1622253494,14.442 21,0016,0022,1001.6,+17.6,078,0098,1622253794,14.351 18,0015,0021,1001.7,+17.6,078,0109,1622254094,14.235 18,0013,0017,1001.6,+17.6,078,0107,1622254394,14.118 21,0015,0021,1001.5,+17.6,078,0110,1622254694,14.02 21,0015,0021,1001.7,+17.6,078,0110,1622254993,13.914 21,0015,0021,1001.7,+17.6,078,0117,1622255293,13.619 16,0015,0021,1001.7,+17.5,078,0098,1622255593,13.7 18,0014,0018,1002.0,+17.5,078,0112,1622255893,13.598 18,0014,0018,1001.9,+17.5,078,0103,1622256193,13.491 16,0016,0022,1001.9,+17.5,078,0108,1622256493,13.387 18,0015,0021,1002.1,+17.5,078,0113,1622256793,13.271 99,0014,0018,1002.0,+17.5,078,0099,1622257093,13.169 18,0014,0018,1002.0,+17.5,078,0105,1622257393,13.069 18,0014,0018,1002.0,+17.5,078,0104,1622257692,12.957 18,0015,0021,1002.0,+17.5,078,0091,1622257992,12.842 21,0013,0017,1002.1,+17.5,078,0124,1622258292,12.737 18,0013,0017,1002.3,+17.5,078,0101,1622258592,12.635 21,0015,0021,1002.4,+17.5,078,0104,1622258892,12.516 23,0014,0018,1002.2,+17.5,078,0127,1622259192,12.438 99,0012,0016,1002.3,+17.4,079,0117,1622259492,12.319 21,0010,0013,1002.3,+17.5,079,0133,1622259792,12.208 18,0013,0017,1002.5,+17.4,079,0128,1622260092,12.103 18,0012,0016,1002.5,+17.4,079,0099,1622260391,12 18,0012,0016,1002.6,+17.4,079,0113,1622260691,11.88 16,0012,0016,1002.8,+17.4,079,0107,1622260991,11.775 18,0012,0016,1002.7,+17.4,079,0099,1622261291,11.669 23,0010,0013,1002.8,+17.4,079,0124,1622261591,11.563 18,0014,0018,1002.8,+17.5,079,0106,1622261891,11.449 16,0012,0016,1002.7,+17.4,079,0120,1622262191,11.35 18,0013,0017,1002.7,+17.4,079,0099,1622262491,11.234 18,0010,0013,1002.6,+17.4,079,0105,1622262791,11.126 23,0009,0012,1002.7,+17.4,079,0101,1622263091,11.02 18,0009,0012,1002.7,+17.5,079,0123,1622263390,10.915 21,0009,0012,1002.9,+17.5,079,0113,1622263690,10.802 25,0008,0011,1003.0,+17.5,079,0124,1622263990,10.72 99,0009,0012,1003.1,+17.6,079,0105,1622264290,10.601 28,0008,0011,1003.3,+17.6,079,0112,1622264590,10.484 25,0006,0008,1003.1,+17.7,079,0101,1622264890,10.383 25,0007,0010,1003.1,+17.7,078,0116,1622265190,10.279 28,0007,0010,1002.9,+17.8,079,0091,1622265490,10.171 25,0008,0011,1003.2,+17.8,079,0126,1622265790,10.058 23,0007,0010,1003.1,+17.8,078,0114,1622266089,9.95 23,0007,0010,1003.2,+17.8,078,0127,1622266389,9.843 23,0008,0011,1003.1,+17.9,079,0105,1622266689,9.725 18,0008,0011,1003.2,+18.0,078,0117,1622266989,9.627 28,0008,0011,1003.1,+18.0,078,0108,1622267289,9.551 21,0007,0010,1003.3,+18.1,078,0115,1622267589,9.41 23,0007,0010,1003.4,+18.1,078,0142,1622267889,9.292 23,0007,0010,1003.6,+18.1,078,0111,1622268189,9.201 23,0006,0008,1003.3,+18.2,078,0117,1622268489,9.091 21,0008,0011,1003.5,+18.3,077,0115,1622268788,8.99 21,0008,0011,1003.3,+18.3,078,0092,1622269088,8.882 23,0008,0011,1003.3,+18.3,078,0110,1622269388,8.776 28,0008,0011,1003.4,+18.4,078,0109,1622269688,8.66 21,0010,0013,1003.4,+18.4,077,0109,1622269988,8.553 23,0010,0013,1003.5,+18.5,078,0140,1622270288,8.45 23,0011,0015,1003.6,+18.6,078,0111,1622270588,8.347 23,0010,0013,1003.7,+18.6,077,0113,1622270888,8.234 99,0010,0013,1003.8,+18.6,077,0122,1622271188,8.128 23,0009,0012,1003.7,+18.6,077,0126,1622271488,8.001 25,0009,0012,1003.6,+18.7,077,0119,1622271787,7.899 25,0010,0013,1003.7,+18.7,076,0111,1622272087,7.794 23,0008,0011,1003.6,+18.8,076,0117,1622272387,7.697 21,0009,0012,1003.7,+18.8,076,0111,1622272687,7.585 25,0008,0011,1003.7,+18.8,077,0114,1622272987,7.471 25,0009,0012,1003.7,+18.8,076,0101,1622273287,7.375 23,0009,0012,1003.8,+18.9,076,0121,1622273587,7.27 23,0010,0013,1003.8,+18.9,076,0118,1622273887,7.166 23,0008,0011,1004.2,+18.9,076,0130,1622274187,7.062 23,0010,0013,1004.2,+18.9,076,0110,1622274486,6.952 25,0009,0012,1004.1,+18.9,076,0112,1622274786,6.851 25,0009,0012,1004.0,+18.9,076,0109,1622275086,6.751 25,0008,0011,1004.0,+19.0,076,0106,1622275386,6.645 25,0009,0012,1003.8,+19.0,075,0123,1622275686,6.551 25,0009,0012,1004.1,+19.1,076,0099,1622275986,6.426 23,0008,0011,1004.1,+19.2,076,0125,1622276286,6.32 25,0008,0011,1003.9,+19.3,076,0119,1622276586,6.231 23,0007,0010,1003.8,+19.4,076,0112,1622276886,6.128 23,0008,0011,1004.2,+19.5,076,0108,1622277186,6.013 99,0007,0010,1004.1,+19.6,076,0108,1622277485,5.905 23,0008,0011,1004.2,+19.6,075,0119,1622277785,5.793 23,0008,0011,1004.3,+19.6,074,0097,1622278085,5.688 28,0008,0011,1004.5,+19.6,075,0092,1622278385,5.585 25,0007,0010,1004.4,+19.6,074,0124,1622278685,5.475 23,0007,0010,1004.2,+19.6,074,0112,1622278985,5.371 25,0006,0008,1004.1,+19.7,075,0104,1622279285,5.3 25,0007,0010,1004.0,+19.7,073,0118,1622279585,5.158 25,0006,0008,1004.1,+19.8,075,0087,1622279885,5.058 25,0006,0008,1003.9,+19.8,075,0129,1622280184,4.953 25,0006,0008,1004.0,+19.9,075,0105,1622280484,4.835 28,0005,0007,1003.8,+20.0,076,0082,1622280784,4.742 28,0005,0007,1004.0,+20.1,075,0091,1622281084,4.633 23,0005,0007,1003.8,+20.2,075,0135,1622281384,4.532 25,0004,0006,1003.6,+20.3,075,0108,1622281684,4.432 25,0005,0007,1003.8,+20.5,075,0110,1622281984,4.327 23,0006,0008,1003.8,+20.6,075,0099,1622282284,4.214 28,0005,0007,1003.8,+20.7,075,0118,1622282584,4.113 25,0005,0007,1004.0,+20.8,074,0084,1622282884,4 25,0005,0007,1003.7,+20.9,074,0106,1622283183,3.898 23,0005,0007,1003.7,+21.1,074,0109,1622283483,3.81 25,0005,0007,1003.8,+21.2,074,0110,1622283783,3.717 25,0004,0006,1003.7,+21.2,074,0116,1622284083,3.421 25,0005,0007,1003.6,+21.3,074,0119,1622284383,3.502 28,0005,0007,1003.5,+21.4,074,0116,1622284683,3.418 25,0005,0007,1003.7,+21.4,074,0107,1622284983,3.306 28,0004,0006,1003.5,+21.5,074,0102,1622285283,3.202 23,0005,0007,1003.6,+21.6,073,0096,1622285583,3.107 23,0005,0007,1003.7,+21.6,072,0110,1622285883,3.004 25,0004,0006,1003.6,+21.7,073,0095,1622286182,2.908 25,0004,0006,1003.5,+21.6,074,0115,1622286482,2.815 25,0004,0006,1003.5,+21.8,072,0119,1622286782,2.709 25,0004,0006,1003.4,+21.8,072,0101,1622287082,2.613 25,0004,0006,1003.5,+21.9,073,0114,1622287382,2.52 25,0004,0006,1003.7,+21.9,073,0121,1622287682,2.421 25,0004,0006,1003.3,+21.9,073,0104,1622287982,2.321 33,0004,0006,1003.4,+21.9,073,0120,1622288282,2.226 30,0004,0006,1003.4,+21.9,073,0098,1622288582,2.138 28,0004,0006,1003.3,+22.0,073,0102,1622288882,2.043 28,0004,0006,1003.3,+22.2,069,0094,1622289181,1.969 28,0004,0006,1003.3,+22.2,070,0111,1622289481,1.87 28,0004,0006,1003.2,+22.4,069,0104,1622289781,1.786 25,0005,0007,1003.4,+22.4,071,0113,1622290081,1.672 30,0005,0007,1003.6,+22.4,071,0121,1622290381,1.598 25,0004,0006,1003.4,+22.5,071,0091,1622290681,1.499 25,0004,0006,1003.2,+22.6,070,0103,1622290981,1.412 25,0004,0006,1003.2,+22.7,070,0132,1622291281,1.317 25,0005,0007,1003.0,+22.6,071,0116,1622291581,1.241 28,0004,0006,1003.2,+22.6,071,0123,1622291881,1.153 28,0005,0007,1003.0,+22.7,071,0101,1622292181,1.063 28,0004,0006,1003.0,+22.8,069,0099,1622292480,0.971 28,0005,0007,1002.9,+22.9,067,0087,1622292780,0.883 28,0005,0007,1003.2,+23.0,069,0115,1622293080,0.788 28,0004,0006,1003.1,+23.0,068,0128,1622293380,0.691 28,0005,0007,1002.9,+23.1,069,0120,1622293680,0.621 25,0004,0006,1002.8,+23.2,068,0083,1622293980,0.548 25,0004,0006,1003.0,+23.2,068,0108,1622294280,0.449 25,0004,0006,1003.1,+23.1,070,0113,1622294580,0.378 28,0004,0006,1002.9,+23.1,070,0118,1622294880,0.304 25,0005,0007,1003.0,+23.0,070,0115,1622295180,0.187 25,0005,0007,1003.0,+23.0,068,0124,1622295480,0.145 28,0005,0007,1002.9,+23.0,069,0115,1622295780,0.035 28,0006,0008,1002.9,+23.0,070,0112,1622296079,59.941 30,0004,0006,1002.8,+22.8,070,0114,1622296379,59.847 28,0003,0005,1003.0,+22.9,071,0102,1622296679,59.779 28,0005,0007,1002.8,+22.9,070,0105,1622296979,59.691 25,0004,0006,1002.9,+22.9,071,0099,1622297279,59.604 25,0004,0006,1002.9,+22.9,071,0116,1622297579,59.514 25,0005,0007,1002.8,+22.9,071,0125,1622297879,59.429 25,0002,0003,1002.9,+22.9,071,0120,1622298179,59.344 30,0004,0006,1002.9,+23.0,071,0120,1622298479,59.263 16,0004,0006,1002.6,+23.0,071,0112,1622299379,59.003 00,0004,0006,1002.5,+23.0,071,0109,1622299678,58.918 99,0004,0006,1002.6,+22.9,071,0120,1622300878,58.588 11,0006,0008,1002.4,+23.0,070,0119,1622302078,58.263 01,0004,0006,1002.7,+22.8,071,0112,1622302978,58.003 99,0004,0006,1002.5,+22.8,070,0107,1622304177,57.659 11,0004,0006,1002.4,+22.7,071,0095,1622304777,57.502 11,0005,0007,1002.5,+22.4,071,0128,1622305977,57.152 09,0004,0006,1002.5,+22.3,071,0124,1622306277,57.072 30,0004,0006,1002.5,+22.4,072,0107,1622306876,56.909 28,0005,0007,1002.7,+22.5,072,0139,1622307176,56.805 28,0005,0007,1002.7,+22.5,072,0117,1622307476,56.727 28,0005,0007,1002.5,+22.6,071,0136,1622307776,56.641 30,0005,0007,1002.6,+22.6,071,0103,1622308076,56.56 30,0004,0006,1002.7,+22.6,071,0116,1622308376,56.478 35,0004,0006,1002.8,+22.6,071,0107,1622308676,56.402 28,0004,0006,1002.9,+22.5,071,0120,1622308976,56.304 30,0004,0006,1002.6,+22.4,072,0128,1622309276,56.219 30,0004,0006,1002.8,+22.3,072,0122,1622309576,56.141 33,0004,0006,1002.8,+22.1,073,0107,1622309876,56.055 25,0004,0006,1002.8,+22.0,073,0119,1622310175,55.962 30,0004,0006,1002.9,+21.8,073,0100,1622310475,55.891 25,0004,0006,1002.9,+21.7,074,0125,1622310775,55.802 99,0004,0006,1003.1,+21.5,074,0092,1622311075,55.697 25,0004,0006,1003.0,+21.4,074,0118,1622311375,55.662 21,0005,0007,1003.0,+21.3,074,0113,1622311675,55.526 21,0005,0007,1003.1,+21.1,074,0123,1622311975,55.443 99,0007,0010,1003.4,+21.0,075,0126,1622312275,55.355 18,0006,0008,1003.2,+20.9,075,0133,1622312575,55.245 99,0008,0011,1003.3,+20.8,075,0109,1622312875,55.134 25,0005,0007,1003.7,+20.7,075,0114,1622313175,55.044 28,0006,0008,1003.3,+20.6,075,0131,1622313474,54.956 28,0006,0008,1003.5,+20.5,076,0106,1622313774,54.854 28,0006,0008,1003.8,+20.4,076,0143,1622314074,54.741 28,0007,0010,1003.5,+20.3,076,0121,1622314374,54.639 23,0008,0011,1003.6,+20.2,076,0130,1622314674,54.536 28,0007,0010,1004.0,+20.1,076,0110,1622314974,54.436 21,0006,0008,1003.7,+20.0,076,0104,1622315274,54.339 28,0006,0008,1003.8,+20.0,076,0125,1622315574,54.237 28,0006,0008,1003.7,+20.0,077,0115,1622315874,54.125 25,0006,0008,1003.7,+19.9,077,0097,1622316174,54.018 21,0006,0008,1004.0,+19.9,077,0134,1622316473,53.921 18,0008,0011,1004.0,+19.9,077,0124,1622316773,53.81 25,0006,0008,1003.9,+19.8,077,0108,1622317073,53.708 99,0006,0008,1004.1,+19.8,077,0123,1622317373,53.613 23,0006,0008,1004.0,+19.8,076,0117,1622317673,53.505 25,0005,0007,1003.9,+19.8,076,0127,1622317973,53.413 21,0006,0008,1003.9,+19.7,076,0105,1622318273,53.306 33,0005,0007,1004.1,+19.7,077,0126,1622318573,53.011 21,0005,0007,1004.0,+19.7,076,0133,1622318873,53.092 28,0006,0008,1004.3,+19.6,077,0099,1622319172,52.987 25,0006,0008,1004.4,+19.6,077,0107,1622319472,52.883 25,0005,0007,1004.2,+19.6,077,0122,1622319772,52.785 25,0006,0008,1004.2,+19.6,077,0109,1622320072,52.73 33,0006,0008,1004.3,+19.5,077,0114,1622320375,55.09 33,0007,0010,1004.2,+19.5,076,0108,1622320672,52.464 33,0006,0008,1004.2,+19.5,076,0117,1622320972,52.353 33,0006,0008,1004.2,+19.4,076,0138,1622321272,52.254 33,0006,0008,1004.1,+19.4,076,0123,1622321572,52.145 30,0005,0007,1004.0,+19.4,077,0113,1622321872,52.05 30,0006,0008,1004.1,+19.3,077,0108,1622322171,51.937 33,0006,0008,1004.2,+19.3,077,0129,1622322471,51.841 30,0006,0008,1004.1,+19.2,077,0113,1622322771,51.732 33,0006,0008,1004.1,+19.2,077,0097,1622323071,51.634 30,0007,0010,1003.9,+19.1,077,0118,1622323371,51.533 33,0006,0008,1004.1,+19.0,077,0104,1622323671,51.426 30,0006,0008,1003.9,+18.9,077,0137,1622323971,51.128 30,0007,0010,1004.4,+18.9,077,0132,1622324271,51.215 33,0006,0008,1004.1,+18.8,077,0103,1622324571,51.104 33,0007,0010,1004.1,+18.7,078,0128,1622324870,50.809 33,0006,0008,1004.0,+18.7,078,0114,1622325170,50.709 30,0006,0008,1004.3,+18.6,078,0108,1622325470,50.606 33,0006,0008,1004.0,+18.6,078,0113,1622325770,50.503 33,0005,0007,1004.3,+18.6,078,0125,1622326070,50.391 30,0007,0010,1004.3,+18.5,078,0105,1622326370,50.48 33,0006,0008,1004.2,+18.5,078,0110,1622326670,50.373 33,0006,0008,1004.4,+18.5,078,0123,1622326970,50.267 33,0006,0008,1004.3,+18.5,078,0103,1622327270,50.163 33,0007,0010,1004.3,+18.5,078,0119,1622327570,50.048 30,0006,0008,1004.2,+18.5,078,0123,1622327869,49.951 33,0006,0008,1004.1,+18.5,078,0111,1622328169,49.841 99,0006,0008,1004.1,+18.5,078,0113,1622328469,49.723 33,0005,0007,1004.1,+18.5,078,0117,1622328769,49.624 33,0006,0008,1004.2,+18.4,078,0123,1622329069,49.516 33,0007,0010,1003.9,+18.4,078,0112,1622329369,49.414 33,0005,0007,1004.0,+18.4,078,0119,1622329669,49.311 33,0004,0006,1003.9,+18.4,078,0117,1622329969,49.196 33,0006,0008,1004.0,+18.4,078,0106,1622330269,49.095 33,0006,0008,1003.8,+18.4,078,0118,1622330568,48.995 33,0004,0006,1003.9,+18.4,078,0120,1622330868,48.881 33,0005,0007,1003.9,+18.4,078,0120,1622331168,48.775 33,0006,0008,1003.9,+18.3,078,0125,1622331468,48.657 33,0006,0008,1003.7,+18.3,077,0113,1622331768,48.563 33,0004,0006,1003.7,+18.3,077,0124,1622332068,48.462 35,0004,0006,1003.7,+18.3,077,0111,1622332368,48.351 33,0005,0007,1003.7,+18.3,077,0112,1622332668,48.246 35,0006,0008,1003.6,+18.3,077,0122,1622332968,48.145 33,0006,0008,1003.6,+18.3,077,0131,1622333270,50.583 33,0006,0008,1003.8,+18.3,078,0121,1622333567,47.944 33,0007,0010,1003.8,+18.3,078,0099,1622333867,47.832 30,0006,0008,1003.8,+18.3,078,0112,1622334167,47.733 30,0006,0008,1003.8,+18.2,078,0111,1622334467,47.632 33,0006,0008,1003.7,+18.2,078,0119,1622334767,47.329 33,0007,0010,1003.6,+18.2,078,0124,1622335067,47.414 33,0005,0007,1003.8,+18.2,077,0127,1622335367,47.314 33,0006,0008,1003.8,+18.2,078,0091,1622335667,47.2 33,0007,0010,1004.0,+18.1,077,0121,1622336266,46.987 33,0006,0008,1004.1,+18.1,078,0125,1622336566,46.886 33,0006,0008,1004.1,+18.1,078,0109,1622336866,46.777 35,0006,0008,1004.1,+18.0,078,0103,1622337166,46.669 33,0007,0010,1004.0,+18.0,078,0105,1622337466,46.57 33,0006,0008,1003.9,+18.0,078,0122,1622337766,46.462 35,0006,0008,1003.9,+18.0,078,0117,1622338066,46.345 35,0006,0008,1003.9,+18.0,078,0129,1622338366,46.251 35,0006,0008,1004.0,+18.0,078,0121,1622338666,46.137 33,0007,0010,1004.0,+18.0,078,0112,1622338966,46.033 30,0006,0008,1004.0,+18.0,078,0108,1622339265,45.925 99,0006,0008,1003.9,+18.0,078,0127,1622339565,45.821 33,0006,0008,1003.9,+18.0,078,0133,1622339865,45.721 33,0007,0010,1004.0,+18.0,078,0110,1622340165,45.61 30,0006,0008,1004.0,+18.0,078,0086,1622340465,45.496 33,0007,0010,1004.0,+18.0,078,0111,1622340765,45.396 33,0009,0012,1004.0,+18.0,078,0116,1622341065,45.098 33,0006,0008,1004.0,+18.0,078,0123,1622341365,45.186 30,0006,0008,1004.0,+18.0,078,0108,1622341665,45.076 33,0006,0008,1004.0,+18.0,078,0109,1622341964,44.781 35,0007,0010,1004.0,+18.0,078,0115,1622342264,44.675 30,0007,0010,1003.8,+18.0,078,0114,1622342564,44.568 33,0007,0010,1004.0,+18.0,078,0111,1622342864,44.468 33,0007,0010,1004.0,+18.1,078,0131,1622343164,44.538 35,0007,0010,1004.1,+18.0,078,0134,1622343464,44.443 30,0007,0010,1004.0,+18.0,078,0104,1622343764,44.138 30,0007,0010,1004.1,+18.0,078,0103,1622344064,44.23 30,0006,0008,1004.2,+18.0,078,0121,1622344364,44.118 30,0007,0010,1004.2,+18.0,078,0108,1622344663,43.821 28,0007,0010,1004.1,+18.0,078,0107,1622344963,43.908 30,0007,0010,1004.1,+18.0,078,0116,1622345263,43.803 28,0007,0010,1004.0,+18.0,078,0129,1622345563,43.505 28,0006,0008,1004.2,+18.0,078,0131,1622345863,43.401 30,0007,0010,1004.2,+18.0,078,0103,1622346163,43.309 28,0008,0011,1004.4,+17.9,078,0109,1622346463,43.201 28,0007,0010,1004.3,+17.9,078,0121,1622346763,43.077 28,0011,0015,1004.4,+17.9,078,0128,1622347063,43.167 28,0011,0015,1004.5,+17.9,078,0139,1622347362,42.869 28,0013,0017,1004.4,+17.9,078,0113,1622347662,42.769 25,0011,0015,1004.5,+17.9,078,0128,1622347962,42.845 28,0011,0015,1004.2,+17.9,078,0117,1622348262,42.749 30,0009,0012,1003.9,+17.9,078,0121,1622348562,42.641 30,0010,0013,1003.9,+17.9,078,0111,1622348862,42.521 30,0008,0011,1003.9,+17.9,078,0112,1622349162,42.445 30,0009,0012,1004.0,+18.0,078,0108,1622349462,42.329 30,0008,0011,1003.8,+18.0,078,0124,1622349762,42.03 33,0010,0013,1003.9,+18.0,078,0125,1622350062,42.115 33,0010,0013,1004.2,+18.1,078,0101,1622350361,41.82 33,0008,0011,1004.4,+18.1,078,0132,1622350661,41.719 33,0009,0012,1004.5,+18.2,078,0119,1622350961,41.634 30,0009,0012,1004.2,+18.2,078,0111,1622351261,41.509 30,0010,0013,1004.0,+18.3,078,0121,1622351561,41.398 30,0011,0015,1003.9,+18.3,078,0135,1622351861,41.285 28,0008,0011,1004.2,+18.3,078,0109,1622352161,41.182 28,0009,0012,1004.2,+18.4,078,0121,1622352461,41.267 30,0009,0012,1004.2,+18.5,078,0111,1622352761,41.189 28,0009,0012,1004.5,+18.6,078,0112,1622353061,41.047 30,0009,0012,1004.5,+18.7,077,0139,1622353360,40.75 30,0009,0012,1004.4,+18.7,077,0112,1622353660,40.832 28,0010,0013,1004.3,+18.8,077,0108,1622353960,40.738 30,0008,0011,1004.4,+18.9,077,0110,1622354260,40.622 30,0009,0012,1004.5,+19.0,077,0117,1622354560,40.512 30,0010,0013,1004.5,+19.0,077,0110,1622354860,40.404 28,0009,0012,1004.6,+19.1,077,0103,1622355160,40.298 30,0008,0011,1004.4,+19.1,077,0120,1622355460,40.188 28,0008,0011,1004.5,+19.1,077,0107,1622355760,40.091 28,0007,0010,1004.4,+19.2,077,0116,1622356059,39.983 28,0008,0011,1004.2,+19.2,077,0118,1622356359,39.879 30,0007,0010,1004.4,+19.3,077,0106,1622356659,39.78 30,0008,0011,1004.6,+19.3,076,0128,1622356959,39.677 28,0008,0011,1004.4,+19.4,076,0115,1622357259,39.565 30,0007,0010,1004.3,+19.4,076,0133,1622357559,39.449 30,0008,0011,1004.3,+19.5,076,0103,1622357859,39.354 30,0006,0008,1004.1,+19.6,076,0122,1622358159,39.246 25,0007,0010,1004.5,+19.6,076,0096,1622358459,39.15 37,0006,0008,1004.1,+19.8,077,0128,1622358759,39.035 40,0006,0008,1004.2,+19.8,076,0140,1622359058,38.922 37,0007,0010,1004.0,+19.9,077,0108,1622359358,38.824 37,0005,0007,1004.2,+19.9,076,0106,1622359658,38.728 37,0005,0007,1004.4,+20.0,076,0092,1622359958,38.622 37,0006,0008,1004.1,+20.1,076,0116,1622360258,38.527 37,0006,0008,1004.1,+20.2,076,0105,1622360558,38.413 40,0006,0008,1004.3,+20.3,077,0131,1622360858,38.157 40,0006,0008,1004.5,+20.3,076,0100,1622361158,38.217 40,0006,0008,1004.2,+20.4,076,0116,1622361457,37.941 45,0005,0007,1003.8,+20.5,076,0090,1622361757,37.817 42,0006,0008,1004.0,+20.5,076,0113,1622362057,37.905 40,0005,0007,1004.2,+20.6,076,0108,1622362357,37.823 37,0005,0007,1004.1,+20.7,076,0124,1622362657,37.7 42,0005,0007,1004.0,+20.8,075,0110,1622362957,37.589 99,0006,0008,1003.9,+20.8,075,0107,1622363257,37.519 42,0006,0008,1004.2,+21.0,075,0107,1622363557,37.41 42,0005,0007,1003.9,+21.1,075,0115,1622363857,37.29 40,0005,0007,1003.8,+21.2,076,0107,1622364157,37.195 37,0005,0007,1004.1,+21.2,076,0114,1622364457,37.082 33,0005,0007,1004.0,+21.3,075,0105,1622364757,37.006 30,0005,0007,1003.8,+21.3,075,0124,1622365056,36.884 30,0004,0006,1003.7,+21.4,076,0116,1622365356,36.796 28,0004,0006,1003.7,+21.5,076,0130,1622365656,36.725 30,0005,0007,1003.8,+21.6,075,0118,1622365956,36.617 23,0006,0008,1003.6,+21.7,075,0131,1622366256,36.507 33,0005,0007,1003.8,+21.7,075,0096,1622366556,36.405 33,0005,0007,1003.7,+21.9,075,0111,1622366856,36.312 33,0005,0007,1003.5,+22.0,074,0110,1622367156,36.214 33,0006,0008,1003.5,+22.1,073,0130,1622367456,36.12 35,0005,0007,1003.7,+22.2,074,0123,1622367756,36.044 37,0005,0007,1003.4,+22.3,072,0110,1622368055,35.953 28,0005,0007,1003.3,+22.4,074,0122,1622368355,35.892 23,0006,0008,1003.5,+22.4,074,0123,1622368655,35.782 25,0006,0008,1003.2,+22.6,073,0119,1622368955,35.69 25,0006,0008,1003.2,+22.7,073,0102,1622369255,35.621 28,0007,0010,1003.3,+22.8,072,0117,1622369555,35.515 30,0006,0008,1003.3,+22.8,073,0105,1622369855,35.431 25,0006,0008,1003.1,+22.8,073,0093,1622370155,35.351 21,0006,0008,1003.0,+23.0,072,0106,1622370455,35.263 18,0005,0007,1003.1,+22.9,071,0115,1622370755,35.186 23,0006,0008,1003.0,+22.9,073,0112,1622371055,35.102 23,0005,0007,1002.9,+23.0,072,0133,1622371355,35.017 23,0006,0008,1003.3,+23.0,072,0121,1622371654,34.925 09,0005,0007,1003.1,+23.1,072,0102,1622371954,34.835 99,0006,0008,1003.3,+23.0,073,0125,1622372254,34.757 25,0006,0008,1003.0,+23.2,071,0122,1622372554,34.671 28,0007,0010,1002.8,+23.2,071,0127,1622372854,34.579 25,0007,0010,1002.8,+23.2,072,0127,1622373154,34.49 25,0006,0008,1003.0,+23.2,071,0131,1622373454,34.413 25,0006,0008,1003.0,+23.3,071,0108,1622373754,34.331 23,0006,0008,1003.0,+23.3,072,0104,1622374054,34.239 23,0009,0012,1003.1,+23.4,071,0119,1622374354,34.163 21,0006,0008,1002.8,+23.5,072,0119,1622374654,34.083 28,0007,0010,1002.9,+23.5,071,0127,1622374953,33.992 30,0006,0008,1002.9,+23.5,069,0128,1622375253,33.913 25,0006,0008,1002.8,+23.5,070,0135,1622375553,33.828 23,0006,0008,1002.9,+23.5,072,0105,1622375853,33.772 25,0006,0008,1002.9,+23.5,072,0106,1622376153,33.657 28,0006,0008,1002.8,+23.5,072,0113,1622376453,33.588 23,0006,0008,1002.9,+23.5,072,0104,1622376753,33.498 25,0006,0008,1002.6,+23.5,071,0102,1622377053,33.414 23,0006,0008,1002.7,+23.5,072,0125,1622377353,33.339 25,0006,0008,1002.6,+23.5,072,0120,1622377653,33.244 23,0006,0008,1002.7,+23.6,072,0111,1622377953,33.167 25,0006,0008,1002.5,+23.5,072,0110,1622378253,33.082 23,0005,0007,1002.6,+23.6,071,0111,1622378553,33 28,0006,0008,1002.7,+23.6,071,0095,1622378852,32.902 28,0006,0008,1002.5,+23.6,072,0105,1622379152,32.83 28,0007,0010,1002.6,+23.6,071,0103,1622379452,32.742 23,0006,0008,1002.8,+23.6,071,0118,1622379752,32.662 23,0007,0010,1002.6,+23.6,071,0120,1622380052,32.581 23,0006,0008,1002.7,+23.6,071,0108,1622380352,32.491 25,0006,0008,1002.5,+23.6,072,0122,1622380652,32.417 23,0007,0010,1002.5,+23.6,070,0099,1622380952,32.327 25,0006,0008,1002.1,+23.6,071,0130,1622381252,32.257 25,0007,0010,1002.4,+23.5,072,0107,1622381552,32.18 25,0007,0010,1002.5,+23.5,072,0113,1622381852,32.09 25,0006,0008,1002.3,+23.5,071,0111,1622382152,32.005 23,0006,0008,1002.4,+23.5,072,0120,1622382451,31.922 21,0007,0010,1002.4,+23.4,071,0121,1622382751,31.859 21,0006,0008,1002.3,+23.4,072,0118,1622383051,31.751 25,0007,0010,1002.3,+23.4,072,0116,1622383351,31.672 16,0006,0008,1002.2,+23.4,072,0112,1622383651,31.592 13,0006,0008,1002.0,+23.2,072,0130,1622384851,31.263 06,0008,0011,1002.3,+23.1,072,0107,1622386650,30.771 09,0006,0008,1002.6,+22.8,073,0109,1622387550,30.511 09,0007,0010,1002.4,+22.7,072,0111,1622387850,30.465 09,0007,0010,1002.8,+22.5,072,0123,1622388450,30.285 11,0009,0012,1003.0,+22.1,072,0132,1622389050,30.107 16,0009,0012,1003.4,+22.0,072,0106,1622389350,30.01 11,0009,0012,1003.1,+21.8,073,0118,1622389649,29.917 99,0010,0013,1003.0,+21.5,073,0125,1622390249,29.736 13,0009,0012,1003.3,+21.0,074,0104,1622391749,29.074 11,0008,0011,1003.2,+20.9,074,0135,1622392049,29.206 13,0009,0012,1003.1,+20.8,075,0125,1622392349,29.099 16,0008,0011,1003.3,+20.7,075,0126,1622392649,29.004 13,0010,0013,1003.4,+20.6,075,0108,1622392948,28.865 18,0008,0011,1003.4,+20.6,075,0134,1622393248,28.756 16,0008,0011,1003.3,+20.5,075,0136,1622393548,28.656 11,0009,0012,1003.0,+20.4,075,0122,1622393848,28.371 11,0009,0012,1003.1,+20.4,076,0102,1622394148,28.465 16,0008,0011,1003.1,+20.3,076,0130,1622394448,28.362 16,0008,0011,1003.3,+20.3,076,0107,1622394748,28.303 18,0009,0012,1003.2,+20.2,076,0123,1622395048,28.157 23,0008,0011,1003.1,+20.1,076,0126,1622395348,28.053 16,0007,0010,1003.3,+20.1,076,0129,1622395647,27.953 16,0007,0010,1003.4,+20.1,076,0107,1622395947,27.869 18,0007,0010,1003.8,+20.0,076,0129,1622396247,27.73 16,0009,0012,1003.5,+20.0,077,0108,1622396547,27.638 09,0008,0011,1003.6,+19.9,077,0114,1622396847,27.54 09,0008,0011,1003.4,+19.8,077,0102,1622397147,27.428 99,0009,0012,1003.5,+19.8,077,0108,1622397447,27.333 06,0008,0011,1003.6,+19.8,077,0107,1622397747,27.233 09,0009,0012,1003.7,+19.7,077,0122,1622398047,27.137 99,0007,0010,1003.5,+19.6,077,0137,1622398347,27.032 04,0009,0012,1003.6,+19.6,078,0099,1622398646,26.933 21,0008,0011,1003.7,+19.5,078,0106,1622398946,26.831 18,0007,0010,1003.6,+19.5,078,0122,1622399246,26.531 13,0007,0010,1003.9,+19.4,078,0111,1622399546,26.663 99,0006,0008,1003.9,+19.4,078,0135,1622399846,26.325 16,0007,0010,1003.7,+19.4,078,0121,1622400146,26.408 25,0008,0011,1003.6,+19.3,078,0104,1622400446,26.125 23,0008,0011,1003.7,+19.3,078,0124,1622400746,26.212 11,0007,0010,1003.7,+19.3,078,0103,1622401046,26.1 16,0006,0008,1003.8,+19.3,078,0134,1622401345,25.986 16,0007,0010,1003.6,+19.2,078,0110,1622401645,25.929 16,0008,0011,1003.6,+19.2,079,0111,1622401945,25.826 28,0008,0011,1003.7,+19.2,079,0126,1622402245,25.729 21,0007,0010,1003.7,+19.1,079,0101,1622402545,25.57 21,0007,0010,1003.9,+19.1,079,0113,1622402845,25.518 21,0007,0010,1003.7,+19.1,079,0093,1622403145,25.372 23,0007,0010,1003.8,+19.1,079,0136,1622403445,25.265 18,0007,0010,1003.8,+19.0,079,0124,1622403745,25.163 99,0007,0010,1003.7,+19.0,079,0129,1622404045,25.059 99,0007,0010,1003.7,+19.0,079,0119,1622404344,24.953 16,0007,0010,1003.7,+18.9,079,0105,1622404644,24.886 16,0007,0010,1003.6,+18.9,079,0122,1622404944,24.75 18,0008,0011,1003.8,+18.9,079,0131,1622405244,24.652 16,0008,0011,1003.7,+18.9,079,0125,1622405544,24.533 18,0007,0010,1003.7,+18.8,080,0110,1622405844,24.435 16,0009,0012,1004.0,+18.8,080,0101,1622406144,24.332 16,0007,0010,1004.0,+18.8,080,0107,1622406444,24.218 18,0007,0010,1004.1,+18.8,080,0111,1622406744,24.113 18,0008,0011,1004.1,+18.8,080,0103,1622407044,24.017 21,0005,0007,1004.0,+18.7,080,0118,1622407343,23.908 18,0006,0008,1004.0,+18.7,080,0104,1622407643,23.847 21,0007,0010,1003.7,+18.7,080,0111,1622407943,23.499 18,0006,0008,1003.7,+18.6,080,0119,1622408243,23.502 18,0006,0008,1003.6,+18.6,080,0127,1622408543,23.28 21,0006,0008,1003.6,+18.6,080,0127,1622408843,23.175 18,0006,0008,1003.6,+18.5,080,0101,1622409143,23.255 21,0007,0010,1003.5,+18.5,080,0104,1622409442,22.955 18,0007,0010,1003.5,+18.5,080,0112,1622409743,23.033 99,0006,0008,1003.4,+18.4,080,0114,1622410042,22.936 18,0008,0011,1003.5,+18.4,080,0126,1622410342,22.826 18,0007,0010,1003.9,+18.4,080,0104,1622410642,22.717 18,0006,0008,1003.8,+18.3,080,0118,1622410942,22.61 21,0006,0008,1003.6,+18.3,080,0117,1622411242,22.501 18,0007,0010,1003.7,+18.3,080,0101,1622411542,22.395 18,0007,0010,1003.8,+18.3,080,0101,1622411842,22.292 18,0006,0008,1003.7,+18.3,080,0095,1622412142,22.188 21,0007,0010,1003.6,+18.3,081,0097,1622412442,22.072 21,0006,0008,1003.5,+18.2,081,0116,1622412741,21.972 21,0007,0010,1003.5,+18.2,081,0123,1622413041,21.87 18,0007,0010,1003.6,+18.2,081,0115,1622413341,21.572 21,0006,0008,1003.4,+18.2,081,0102,1622413641,21.463 21,0007,0010,1003.5,+18.2,081,0118,1622413941,21.543 21,0007,0010,1003.4,+18.2,081,0127,1622414241,21.435 21,0007,0010,1003.6,+18.2,081,0132,1622414541,21.147 21,0006,0008,1003.5,+18.2,081,0109,1622414841,21.031 18,0006,0008,1003.4,+18.1,081,0122,1622415140,20.925 21,0006,0008,1003.4,+18.1,081,0099,1622415440,20.819 99,0006,0008,1003.4,+18.1,081,0096,1622415740,20.906 99,0007,0010,1003.2,+18.1,081,0107,1622416040,20.608 21,0006,0008,1003.3,+18.1,081,0094,1622416340,20.499 18,0006,0008,1003.3,+18.1,081,0135,1622416640,20.59 18,0006,0008,1003.3,+18.1,081,0123,1622416940,20.286 18,0006,0008,1003.3,+18.1,081,0112,1622417240,20.371 18,0007,0010,1003.2,+18.1,081,0111,1622417540,20.073 18,0006,0008,1003.2,+18.1,081,0101,1622417839,19.963 21,0006,0008,1003.2,+18.1,081,0113,1622418140,20.05 21,0007,0010,1003.3,+18.0,081,0099,1622418439,19.749 18,0007,0010,1003.1,+18.0,081,0134,1622418739,19.657 21,0007,0010,1003.2,+18.0,081,0121,1622419039,19.54 21,0006,0008,1003.1,+18.0,081,0114,1622419339,19.629 18,0008,0011,1003.1,+18.0,081,0106,1622419639,19.325 21,0007,0010,1003.1,+18.0,081,0116,1622419939,19.417 18,0008,0011,1003.0,+18.0,081,0137,1622420239,19.121 18,0006,0008,1003.0,+18.0,081,0120,1622420539,19.012 21,0006,0008,1002.9,+17.9,081,0120,1622420838,18.916 21,0006,0008,1002.9,+17.9,081,0121,1622421138,18.803 16,0007,0010,1002.8,+17.9,081,0126,1622421438,18.71 18,0007,0010,1002.7,+17.9,081,0103,1622421738,18.587 99,0006,0008,1002.8,+17.8,081,0112,1622422038,18.669 23,0007,0010,1002.9,+17.8,081,0095,1622422338,18.376 21,0007,0010,1002.6,+17.8,081,0109,1622422638,18.273 21,0008,0011,1002.6,+17.8,081,0104,1622422938,18.171 21,0007,0010,1002.6,+17.8,081,0094,1622423238,18.06 21,0007,0010,1002.6,+17.7,081,0124,1622423537,17.961 21,0007,0010,1002.5,+17.7,081,0125,1622423837,17.874 21,0006,0008,1002.3,+17.7,081,0105,1622424137,17.746 21,0008,0011,1002.3,+17.7,081,0109,1622424437,17.643 21,0007,0010,1002.5,+17.6,081,0127,1622424737,17.531 21,0007,0010,1002.5,+17.6,081,0107,1622425037,17.424 18,0008,0011,1002.5,+17.5,081,0120,1622425337,17.321 18,0007,0010,1002.4,+17.5,081,0119,1622425637,17.214 21,0009,0012,1002.3,+17.5,081,0110,1622425937,17.117 16,0007,0010,1002.3,+17.5,081,0122,1622426237,17.005 18,0007,0010,1002.5,+17.4,082,0124,1622426536,16.902 18,0007,0010,1002.5,+17.4,082,0109,1622426836,16.799 18,0007,0010,1002.6,+17.4,082,0107,1622427136,16.69 18,0007,0010,1002.6,+17.3,082,0104,1622427436,16.598 18,0008,0011,1002.4,+17.3,082,0120,1622427736,16.481 21,0007,0010,1002.3,+17.3,082,0106,1622428036,16.376 21,0008,0011,1002.2,+17.3,082,0114,1622428336,16.26 99,0009,0012,1002.4,+17.2,082,0106,1622428636,16.154 21,0008,0011,1002.4,+17.2,082,0127,1622428936,16.068 21,0008,0011,1002.4,+17.2,082,0114,1622429235,15.94 18,0008,0011,1002.5,+17.2,082,0107,1622429535,15.833 18,0006,0008,1002.4,+17.2,082,0112,1622429835,15.727 18,0009,0012,1002.5,+17.1,082,0110,1622430135,15.629 21,0009,0012,1002.6,+17.1,082,0110,1622430435,15.526 21,0008,0011,1002.5,+17.1,082,0106,1622430735,15.402 23,0008,0011,1002.6,+17.0,082,0137,1622431035,15.304 21,0008,0011,1002.6,+17.0,082,0109,1622431335,15.189 16,0009,0012,1002.6,+17.0,082,0112,1622431635,15.08 21,0009,0012,1002.6,+17.0,082,0117,1622431934,14.975 13,0009,0012,1002.5,+17.0,082,0131,1622432234,14.859 13,0008,0011,1002.5,+17.0,082,0115,1622432534,14.754 18,0009,0012,1002.4,+17.0,082,0110,1622432834,14.649 18,0011,0015,1002.4,+17.0,082,0124,1622433134,14.546 11,0011,0015,1002.2,+16.9,082,0119,1622433434,14.442 09,0009,0012,1002.3,+16.9,082,0109,1622433734,14.333 11,0009,0012,1002.6,+16.9,082,0123,1622434034,14.418 18,0008,0011,1002.3,+16.9,082,0112,1622434334,14.109 16,0009,0012,1002.5,+16.8,082,0124,1622434633,14 13,0010,0013,1002.5,+16.8,082,0115,1622434933,13.895 28,0009,0012,1002.7,+16.8,082,0120,1622435233,13.809 11,0010,0013,1002.8,+16.8,082,0129,1622435833,13.569 28,0008,0011,1002.9,+16.8,082,0109,1622436133,13.466 23,0008,0011,1002.7,+16.8,082,0111,1622436433,13.363 23,0008,0011,1002.9,+16.8,082,0112,1622436733,13.263 23,0007,0010,1002.8,+16.8,082,0120,1622437033,13.169 23,0008,0011,1002.9,+16.8,082,0123,1622437333,13.042 23,0007,0010,1002.8,+16.7,082,0133,1622437632,12.939 23,0008,0011,1002.8,+16.7,082,0124,1622437932,12.823 23,0008,0011,1002.8,+16.7,082,0111,1622438232,12.729 23,0007,0010,1002.7,+16.7,082,0115,1622438532,12.637 23,0007,0010,1002.9,+16.7,082,0114,1622438832,12.518 23,0008,0011,1003.0,+16.7,082,0120,1622439132,12.412 23,0007,0010,1002.9,+16.7,082,0129,1622439432,12.291 21,0006,0008,1003.2,+16.6,082,0104,1622439732,12.207 23,0007,0010,1002.8,+16.6,082,0098,1622440032,12.082 21,0006,0008,1003.2,+16.6,082,0121,1622440331,11.974 23,0007,0010,1003.2,+16.6,082,0106,1622440631,11.896 23,0005,0007,1003.0,+16.6,082,0104,1622440931,11.769 23,0007,0010,1003.1,+16.6,082,0120,1622441231,11.655 23,0008,0011,1003.0,+16.6,082,0112,1622441531,11.558 21,0007,0010,1003.0,+16.5,082,0094,1622441831,11.439 21,0006,0008,1003.0,+16.5,082,0119,1622442131,11.316 21,0006,0008,1002.9,+16.5,082,0129,1622442431,11.225 21,0007,0010,1003.1,+16.5,082,0108,1622442731,11.11 21,0007,0010,1003.0,+16.5,082,0106,1622443030,10.993 21,0006,0008,1003.1,+16.5,082,0119,1622443330,10.886 21,0007,0010,1002.8,+16.4,082,0132,1622443630,10.79 21,0006,0008,1003.0,+16.4,082,0110,1622443930,10.673 23,0007,0010,1003.0,+16.4,082,0122,1622444230,10.563 21,0006,0008,1003.1,+16.4,082,0097,1622444530,10.452 23,0009,0012,1003.0,+16.3,082,0112,1622444830,10.353 18,0007,0010,1003.0,+16.3,082,0128,1622445130,10.245 25,0007,0010,1003.2,+16.3,082,0112,1622445430,10.129 21,0005,0007,1003.3,+16.2,082,0143,1622445730,10.033 23,0005,0007,1003.2,+16.2,082,0109,1622446029,9.924 23,0005,0007,1002.9,+16.2,082,0130,1622446329,9.817 21,0007,0010,1003.0,+16.2,082,0102,1622446629,9.71 21,0007,0010,1003.1,+16.1,082,0120,1622446929,9.602 21,0006,0008,1003.0,+16.1,082,0104,1622447229,9.493 21,0005,0007,1003.1,+16.1,082,0123,1622447529,9.386 21,0005,0007,1003.0,+16.1,082,0103,1622447829,9.281 21,0005,0007,1003.0,+16.1,083,0128,1622448129,9.178 21,0005,0007,1003.0,+16.1,083,0115,1622448429,9.068 21,0006,0008,1003.0,+16.1,083,0117,1622448728,8.954 21,0006,0008,1003.2,+16.1,083,0123,1622449028,8.854 18,0005,0007,1003.2,+16.1,083,0111,1622449328,8.727 21,0004,0006,1003.4,+16.1,083,0107,1622449628,8.637 18,0005,0007,1003.3,+16.1,083,0120,1622449928,8.535 18,0005,0007,1003.2,+16.1,083,0125,1622450228,8.415 18,0005,0007,1003.2,+16.1,083,0117,1622450528,8.31 21,0004,0006,1003.2,+16.1,083,0131,1622450828,8.203 99,0004,0006,1003.2,+16.1,083,0129,1622451128,8.102 16,0004,0006,1003.4,+16.1,083,0117,1622451427,7.988 13,0004,0006,1003.4,+16.0,083,0117,1622451727,7.882 99,0005,0007,1003.1,+16.1,083,0130,1622452027,7.768 16,0004,0006,1003.0,+16.1,083,0113,1622452327,7.672 18,0005,0007,1003.1,+16.1,083,0114,1622452627,7.556 18,0006,0008,1003.1,+16.2,083,0110,1622452927,7.467 16,0004,0006,1003.3,+16.3,083,0108,1622453227,7.344 18,0004,0006,1003.0,+16.4,083,0108,1622453527,7.231 16,0004,0006,1003.0,+16.4,082,0113,1622453827,7.123 16,0003,0005,1003.0,+16.5,082,0107,1622454127,7.011 18,0004,0006,1003.1,+16.6,082,0122,1622454426,6.903 18,0003,0005,1003.0,+16.7,082,0111,1622454726,6.804 18,0004,0006,1002.8,+16.7,082,0099,1622455026,6.7 21,0003,0005,1002.8,+16.7,082,0106,1622455326,6.585 16,0003,0005,1002.9,+16.7,082,0098,1622455626,6.483 16,0003,0005,1002.8,+16.7,082,0133,1622455926,6.391 18,0004,0006,1002.6,+16.6,082,0121,1622456226,6.284 21,0003,0005,1002.6,+16.6,082,0126,1622456526,6.169 16,0003,0005,1002.8,+16.7,082,0096,1622456826,6.056 16,0004,0006,1002.7,+16.7,082,0128,1622457125,5.956 18,0003,0005,1002.8,+16.6,082,0133,1622457426,6.021 16,0004,0006,1002.6,+16.6,082,0118,1622457725,5.722 13,0004,0006,1002.6,+16.6,082,0116,1622458025,5.617 18,0005,0007,1002.6,+16.6,082,0102,1622458325,5.516 13,0004,0006,1002.7,+16.6,082,0107,1622458625,5.405 18,0004,0006,1002.5,+16.5,082,0111,1622458925,5.304 99,0004,0006,1002.6,+16.6,082,0119,1622459225,5.206 18,0004,0006,1002.3,+16.6,082,0120,1622459525,5.113 16,0004,0006,1002.5,+16.5,082,0113,1622459824,4.983 21,0004,0006,1002.5,+16.5,082,0140,1622460124,4.873 18,0004,0006,1002.4,+16.5,082,0109,1622460424,4.776 18,0003,0005,1002.3,+16.5,082,0142,1622460724,4.659 18,0003,0005,1002.4,+16.4,082,0128,1622461024,4.564 21,0004,0006,1002.4,+16.4,082,0119,1622461324,4.447 18,0004,0006,1002.6,+16.3,082,0111,1622461624,4.342 21,0004,0006,1002.5,+16.3,082,0122,1622461924,4.228 18,0004,0006,1002.5,+16.3,083,0126,1622462224,4.318 21,0003,0005,1002.5,+16.3,083,0140,1622462524,4.02 21,0004,0006,1002.5,+16.3,083,0120,1622462823,3.919 21,0004,0006,1002.3,+16.3,083,0122,1622463123,3.803 21,0003,0005,1002.2,+16.3,083,0112,1622463423,3.689 23,0004,0006,1002.2,+16.2,083,0112,1622463723,3.597 21,0003,0005,1002.4,+16.2,083,0127,1622464023,3.479 21,0004,0006,1002.3,+16.2,083,0117,1622464323,3.364 21,0003,0005,1002.2,+16.2,083,0138,1622464623,3.272 23,0004,0006,1002.1,+16.2,083,0119,1622464923,3.16 23,0004,0006,1002.1,+16.2,083,0103,1622465223,3.053 23,0003,0005,1001.8,+16.2,083,0113,1622465522,2.95 23,0004,0006,1001.7,+16.2,083,0098,1622465822,2.837 21,0004,0006,1001.9,+16.3,083,0109,1622466122,2.739 23,0003,0005,1001.7,+16.3,082,0111,1622466422,2.635 23,0003,0005,1001.9,+16.3,082,0123,1622466722,2.523 23,0002,0003,1002.0,+16.4,082,0112,1622467022,2.428 21,0003,0005,1002.1,+16.4,082,0101,1622467322,2.308 21,0003,0005,1002.0,+16.4,082,0109,1622467622,2.202 23,0003,0005,1002.1,+16.4,083,0127,1622467922,2.1 99,0004,0006,1002.1,+16.4,083,0125,1622468221,1.996 09,0003,0005,1002.0,+16.4,083,0124,1622468521,1.891 09,0003,0005,1001.9,+16.4,082,0133,1622468821,1.778 11,0004,0006,1002.0,+16.4,082,0132,1622469121,1.659 11,0004,0006,1001.9,+16.4,083,0127,1622469421,1.566 11,0004,0006,1002.0,+16.4,083,0124,1622469721,1.45 11,0003,0005,1002.0,+16.4,082,0121,1622470021,1.347 01,0003,0005,1002.1,+16.4,082,0106,1622470321,1.266 99,0003,0005,1001.7,+16.4,082,0124,1622470921,1.022 21,0008,0011,1001.6,+16.4,082,0109,1622471221,1.104 23,0004,0006,1001.8,+16.5,082,0124,1622471520,0.807 13,0003,0005,1001.6,+16.5,082,0110,1622471820,0.709 11,0003,0005,1001.5,+16.5,082,0121,1622472120,0.608 09,0003,0005,1001.5,+16.6,082,0121,1622472420,0.527 11,0004,0006,1001.6,+16.6,082,0113,1622472720,0.401 21,0002,0003,1001.5,+16.6,082,0118,1622473020,0.28 99,0004,0006,1001.5,+16.6,082,0115,1622473320,0.167 18,0002,0003,1001.5,+16.6,082,0114,1622473620,0.061 11,0002,0003,1001.5,+16.5,082,0125,1622473919,59.979 16,0005,0007,1001.4,+16.5,082,0103,1622474219,59.85 11,0002,0003,1001.3,+16.3,082,0109,1622480922,42.388 09,0002,0003,1001.1,+16.2,082,0137,1622481222,42.307 21,0002,0003,1001.2,+16.2,082,0116,1622481822,42.123 18,0004,0006,1001.0,+16.2,082,0131,1622482122,42.102 16,0004,0006,1001.2,+16.2,082,0106,1622482422,42.002 23,0003,0005,1001.2,+16.2,082,0129,1622482721,41.89 16,0003,0005,1001.2,+16.2,082,0114,1622483021,41.785 99,0003,0005,1001.2,+16.2,082,0101,1622483321,41.705 18,0003,0005,1001.0,+16.2,082,0102,1622483621,41.568 23,0003,0005,1001.2,+16.2,082,0100,1622483921,41.47 23,0003,0005,1001.1,+16.2,082,0146,1622484221,41.365 23,0003,0005,1001.0,+16.2,082,0113,1622484521,41.243 23,0004,0006,1001.1,+16.2,082,0099,1622484821,41.147 18,0004,0006,1001.0,+16.2,082,0114,1622485121,41.035 18,0003,0005,1000.9,+16.2,082,0108,1622485420,40.982 16,0004,0006,1001.2,+16.1,082,0115,1622485721,41.018 13,0004,0006,1001.2,+16.1,082,0111,1622486020,40.878 11,0005,0007,1001.4,+16.1,082,0118,1622486320,40.775 28,0002,0003,1001.3,+16.1,082,0108,1622486620,40.659 18,0004,0006,1001.1,+16.1,082,0105,1622487220,40.447 11,0004,0006,1001.1,+16.1,082,0121,1622487520,40.34 13,0005,0007,1001.3,+16.1,082,0106,1622487820,40.238 30,0003,0005,1001.2,+16.0,082,0103,1622488420,40.019 16,0004,0006,1001.4,+16.0,083,0128,1622488719,39.912 13,0003,0005,1001.4,+16.0,083,0123,1622489019,39.847 11,0003,0005,1001.3,+16.0,083,0106,1622489319,39.843 11,0003,0005,1001.4,+16.0,083,0114,1622489619,39.733 11,0005,0007,1001.3,+16.0,083,0111,1622489919,39.635 11,0004,0006,1001.3,+16.0,083,0124,1622490519,39.413 16,0002,0003,1001.6,+15.9,083,0128,1622491419,39.082 99,0003,0005,1001.5,+15.9,083,0116,1622491718,38.971 09,0003,0005,1001.6,+15.9,083,0111,1622492018,38.869 11,0003,0005,1001.8,+15.9,083,0103,1622492318,38.752 16,0003,0005,1001.7,+15.9,083,0112,1622492618,38.697 13,0003,0005,1001.6,+15.9,083,0123,1622492918,38.699 11,0003,0005,1001.5,+15.9,083,0109,1622493218,38.582 13,0005,0007,1001.6,+15.9,083,0113,1622493518,38.477 11,0003,0005,1001.2,+15.9,083,0105,1622493818,38.374 11,0003,0005,1001.0,+15.9,083,0118,1622494118,38.266 09,0004,0006,1001.0,+15.9,083,0122,1622494418,38.155 11,0004,0006,1000.9,+15.9,083,0122,1622494718,38.056 09,0004,0006,1000.8,+15.9,083,0100,1622495017,37.951 11,0004,0006,1000.8,+15.8,083,0098,1622495317,37.834 09,0004,0006,1000.9,+15.8,083,0111,1622495617,37.729 13,0004,0006,1000.7,+15.8,083,0102,1622495917,37.617 11,0003,0005,1001.0,+15.8,083,0117,1622496217,37.554 11,0004,0006,1000.7,+15.8,083,0107,1622496517,37.549 09,0004,0006,1000.6,+15.7,083,0106,1622496820,40.129 11,0004,0006,1000.7,+15.7,083,0114,1622497117,37.337 13,0004,0006,1000.8,+15.7,083,0131,1622497417,37.223 13,0007,0010,0999.7,+15.0,084,0117,1622507613,33.988 11,0008,0011,0999.6,+14.9,085,0112,1622509713,33.227 13,0005,0007,0999.8,+14.7,085,0122,1622511212,32.828 11,0003,0005,0999.5,+14.5,085,0112,1622512412,32.389 13,0004,0006,0999.5,+14.1,085,0104,1622515411,31.46 11,0004,0006,0999.7,+14.1,085,0119,1622515711,31.345 13,0005,0007,0999.7,+14.1,085,0095,1622516011,31.231 13,0005,0007,0999.9,+14.0,085,0112,1622516611,31.025 16,0005,0007,0999.8,+14.0,085,0117,1622516910,30.922 16,0005,0007,0999.7,+14.1,085,0106,1622517210,30.8 13,0005,0007,0999.7,+14.1,085,0118,1622517510,30.682 13,0005,0007,0999.5,+14.1,085,0107,1622517810,30.618 13,0005,0007,0999.7,+14.1,085,0101,1622518110,30.622 11,0004,0006,0999.8,+14.1,085,0123,1622518410,30.506 18,0005,0007,0999.7,+14.2,085,0106,1622518710,30.4 11,0005,0007,0999.8,+14.2,084,0107,1622519010,30.303 09,0005,0007,0999.5,+14.3,084,0114,1622519310,30.18 09,0005,0007,0999.6,+14.4,084,0117,1622519909,29.981 06,0005,0007,0999.8,+14.4,084,0126,1622520209,29.876 13,0005,0007,0999.9,+14.4,084,0117,1622520809,29.642 16,0006,0008,0999.8,+14.4,084,0100,1622521109,29.529 25,0005,0007,1000.0,+14.5,084,0104,1622521409,29.451 23,0005,0007,0999.9,+14.5,084,0099,1622521709,29.459 21,0006,0008,0999.7,+14.6,083,0115,1622522009,29.345 16,0007,0010,0999.9,+14.6,083,0125,1622522309,29.229 25,0006,0008,0999.7,+14.6,083,0099,1622522609,29.123 37,0005,0007,0999.7,+14.6,083,0123,1622522909,29.032 33,0007,0010,0999.9,+14.7,083,0118,1622523208,28.913 21,0006,0008,0999.8,+14.7,083,0113,1622523508,28.808 23,0006,0008,0999.7,+14.7,083,0120,1622523808,28.72 21,0005,0007,0999.8,+14.8,083,0118,1622524108,28.58 23,0004,0006,0999.9,+14.8,083,0113,1622524408,28.476 21,0005,0007,1000.1,+14.8,083,0104,1622524708,28.36 21,0004,0006,1000.0,+14.8,083,0136,1622525008,28.295 23,0029,0039,1000.1,+14.8,083,0098,1622525308,28.29 21,0042,0057,1000.0,+14.8,083,0105,1622525608,28.177 21,0021,0028,1000.1,+14.8,083,0113,1622525908,28.093 23,0006,0008,0999.9,+14.9,083,0089,1622526207,27.961 21,0005,0007,0999.8,+15.0,082,0105,1622526507,27.859 21,0004,0006,0999.9,+15.0,082,0115,1622526807,27.752 23,0004,0006,0999.9,+15.1,082,0114,1622527107,27.639 21,0004,0006,0999.8,+15.1,082,0137,1622527407,27.529 23,0004,0006,0999.9,+15.1,082,0105,1622527707,27.415 21,0005,0007,1000.0,+15.2,082,0120,1622528007,27.339 23,0004,0006,1000.0,+15.2,082,0116,1622528307,27.222 21,0004,0006,0999.9,+15.2,082,0091,1622528607,27.148 25,0004,0006,0999.6,+15.3,082,0101,1622528907,27.141 23,0004,0006,0999.6,+15.3,082,0104,1622529207,27.032 21,0005,0007,0999.7,+15.3,082,0104,1622529506,26.931 23,0005,0007,0999.7,+15.4,082,0120,1622529806,26.81 23,0004,0006,0999.6,+15.4,082,0121,1622530106,26.914 23,0004,0006,0999.8,+15.4,081,0111,1622530406,26.595 21,0004,0006,1000.0,+15.5,081,0120,1622530706,26.482 18,0004,0006,0999.9,+15.6,082,0107,1622531006,26.381 21,0005,0007,0999.9,+15.6,081,0105,1622531306,26.275 00,0004,0006,0999.7,+15.7,082,0111,1622531606,26.166 21,0005,0007,0999.7,+15.7,081,0107,1622531906,26.059 23,0004,0006,0999.7,+15.8,081,0112,1622532206,26.177 23,0004,0006,0999.7,+16.0,081,0121,1622532505,25.99 23,0004,0006,0999.6,+16.1,082,0107,1622532805,25.891 23,0004,0006,0999.7,+16.1,081,0119,1622533105,25.783 23,0003,0005,0999.6,+16.2,081,0106,1622533405,25.667 21,0004,0006,0999.7,+16.3,080,0101,1622533705,25.581 23,0004,0006,0999.5,+16.4,081,0119,1622534005,25.644 21,0004,0006,1000.0,+16.5,081,0110,1622534305,25.343 25,0004,0006,0999.9,+16.5,080,0115,1622534605,25.234 25,0004,0006,1000.1,+16.6,080,0114,1622534905,25.32 28,0003,0005,0999.7,+16.7,080,0095,1622535205,25.02 25,0004,0006,0999.9,+16.8,080,0099,1622535504,24.911 23,0004,0006,0999.8,+16.9,080,0095,1622535805,25.037 28,0004,0006,0999.6,+17.0,080,0109,1622536105,25.041 25,0003,0005,0999.9,+17.2,079,0096,1622536404,24.743 99,0004,0006,0999.7,+17.2,079,0102,1622536704,24.626 25,0003,0005,0999.6,+17.3,079,0100,1622537004,24.516 23,0004,0006,0999.7,+17.4,078,0109,1622537304,24.416 28,0004,0006,0999.5,+17.6,078,0117,1622537604,24.306 25,0003,0005,0999.7,+17.6,078,0119,1622537904,24.213 25,0003,0005,0999.5,+17.7,079,0117,1622538204,24.142 25,0003,0005,0999.5,+17.8,078,0115,1622538504,24.007 25,0003,0005,0999.6,+17.8,076,0104,1622538803,23.887 25,0003,0005,0999.5,+18.0,077,0121,1622539103,23.771 28,0004,0006,0999.4,+18.0,077,0105,1622539403,23.7 28,0004,0006,0999.3,+18.0,077,0111,1622539703,23.711 28,0004,0006,0999.4,+18.1,076,0116,1622540003,23.795 28,0003,0005,0999.5,+18.1,076,0097,1622540303,23.69 28,0003,0005,0999.6,+18.2,075,0120,1622540603,23.577 28,0003,0005,0999.1,+18.2,076,0128,1622540903,23.467 28,0003,0005,0998.9,+18.2,077,0104,1622541203,23.361 28,0004,0006,0999.2,+18.4,077,0104,1622541503,23.071 28,0005,0007,0999.1,+18.4,076,0111,1622541803,23.152 28,0004,0006,0999.0,+18.4,077,0123,1622542103,23.071 28,0004,0006,0999.2,+18.5,076,0124,1622542402,22.744 28,0003,0005,0999.0,+18.5,074,0094,1622542702,22.834 28,0005,0007,0999.2,+18.6,074,0096,1622543002,22.569 28,0003,0005,0999.0,+18.6,076,0100,1622543302,22.575 30,0004,0006,0999.0,+18.6,076,0127,1622543602,22.656 33,0003,0005,0998.8,+18.6,075,0114,1622543902,22.549 30,0004,0006,0998.7,+18.7,077,0116,1622544202,22.25 25,0004,0006,0999.1,+18.7,076,0102,1622544502,22.331 30,0003,0005,0999.0,+18.8,076,0119,1622544802,22.228 33,0004,0006,0998.9,+18.8,075,0109,1622545101,21.928 30,0005,0007,0999.1,+18.9,075,0111,1622545402,22.02 28,0003,0005,0998.8,+19.0,075,0115,1622545701,21.912 30,0005,0007,0998.8,+19.0,073,0108,1622546001,21.793 30,0003,0005,0999.0,+19.1,075,0113,1622546301,21.726 30,0004,0006,0999.2,+19.1,072,0120,1622546601,21.64 25,0005,0007,0998.7,+19.2,074,0104,1622546901,21.644 28,0005,0007,0999.1,+19.1,075,0105,1622547201,21.544 25,0003,0005,0999.1,+19.1,074,0110,1622547501,21.249 28,0003,0005,0999.1,+19.1,074,0102,1622547801,21.136 28,0004,0006,0998.9,+19.2,074,0108,1622548101,21.03 25,0004,0006,0998.8,+19.3,075,0116,1622548400,20.924 28,0004,0006,0999.0,+19.3,075,0114,1622548701,21.011 28,0004,0006,0998.9,+19.3,072,0093,1622549000,20.906 28,0003,0005,0999.0,+19.4,074,0102,1622549300,20.612 28,0004,0006,0999.0,+19.5,074,0114,1622549600,20.504 28,0005,0007,0998.8,+19.4,071,0092,1622549900,20.399 25,0012,0016,0998.9,+19.5,072,0113,1622550200,20.33 25,0007,0010,0998.7,+19.6,073,0121,1622550500,20.343 25,0005,0007,0998.9,+19.6,073,0114,1622550800,20.232 28,0004,0006,0998.7,+19.6,074,0102,1622551100,20.129 25,0003,0005,0998.9,+19.7,074,0100,1622551400,20.058 25,0004,0006,0998.8,+19.6,074,0101,1622551700,20.113 25,0003,0005,0998.8,+19.9,072,0122,1622551999,19.816 30,0003,0005,0998.8,+19.9,071,0115,1622552299,19.715 28,0003,0005,0999.1,+19.8,074,0101,1622552599,19.619 25,0003,0005,0999.2,+19.8,073,0092,1622552899,19.539 28,0003,0005,0999.3,+19.8,075,0118,1622553199,19.421 28,0004,0006,0999.0,+19.8,074,0100,1622553499,19.3 28,0003,0005,0999.1,+19.8,075,0101,1622553799,19.22 28,0003,0005,0999.0,+19.8,075,0109,1622554099,19.233 25,0001,0002,0998.9,+19.8,074,0116,1622554399,19.129 30,0004,0006,0999.0,+19.8,073,0108,1622554699,19.026 25,0003,0005,0998.9,+19.7,074,0098,1622554998,18.956 28,0004,0006,0999.0,+19.7,072,0112,1622555299,19.007 28,0003,0005,0998.8,+19.7,073,0129,1622555598,18.907 25,0004,0006,0999.0,+19.6,073,0112,1622555898,18.639 25,0003,0005,0999.3,+19.5,074,0120,1622556198,18.511 25,0003,0005,0999.3,+19.5,074,0120,1622556498,18.439 25,0004,0006,0999.3,+19.4,075,0106,1622556798,18.297 25,0003,0005,0999.1,+19.4,075,0137,1622557098,18.2 25,0003,0005,0999.2,+19.4,075,0109,1622557398,18.159 25,0003,0005,0999.2,+19.4,075,0108,1622557698,18.142 25,0003,0005,0999.2,+19.5,076,0114,1622557998,18.044 25,0003,0005,0999.1,+19.4,074,0130,1622558297,17.94 04,0003,0005,0999.2,+19.5,075,0116,1622558597,17.83 25,0003,0005,0999.1,+19.5,075,0096,1622558897,17.917 30,0004,0006,0999.3,+19.5,075,0115,1622559197,17.816 18,0003,0005,0999.2,+19.6,075,0104,1622559497,17.569 18,0004,0006,0999.0,+19.6,076,0116,1622559797,17.609 16,0003,0005,0999.1,+19.6,076,0116,1622560097,17.311 21,0003,0005,0999.3,+19.6,076,0108,1622560397,17.212 16,0004,0006,0999.3,+19.6,076,0123,1622560699,19.911 18,0004,0006,0999.2,+19.5,075,0092,1622560997,17.269 18,0003,0005,0999.4,+19.4,076,0117,1622561297,17.049 18,0003,0005,0999.5,+19.4,075,0129,1622561596,16.95 18,0003,0005,0999.6,+19.4,076,0111,1622561896,16.849 18,0003,0005,0999.7,+19.4,076,0112,1622562196,16.742 18,0003,0005,0999.5,+19.3,076,0100,1622562496,16.642 18,0003,0005,0999.6,+19.3,076,0119,1622562796,16.537 09,0004,0006,0999.7,+19.2,076,0098,1622563096,16.438 11,0003,0005,0999.8,+19.2,076,0121,1622563396,16.341 09,0003,0005,0999.7,+19.2,076,0125,1622563696,16.228 09,0003,0005,1000.1,+19.1,076,0115,1622563996,16.135 09,0003,0005,1000.0,+19.0,075,0108,1622564296,16.025 99,0004,0006,1000.2,+18.9,075,0113,1622564895,15.966 21,0004,0006,1000.4,+18.8,075,0119,1622565195,15.864 18,0005,0007,1000.6,+18.6,075,0122,1622565495,15.793 16,0005,0007,1000.5,+18.6,075,0122,1622565795,15.653 21,0004,0006,1000.4,+18.5,075,0111,1622566095,15.54 18,0004,0006,1000.8,+18.5,074,0116,1622566395,15.44 16,0001,0002,1000.9,+18.5,074,0110,1622566695,15.333 99,0003,0005,1000.9,+18.4,075,0121,1622566995,15.231 23,0002,0003,1000.6,+18.3,074,0103,1622567295,15.132 23,0003,0005,1000.7,+18.2,074,0097,1622567595,15.223 16,0002,0003,1001.1,+18.1,074,0104,1622567894,14.958 21,0002,0003,1001.1,+18.1,074,0116,1622568194,14.852 99,0002,0003,1001.1,+18.0,075,0109,1622568494,14.868 21,0003,0005,1001.4,+17.9,075,0094,1622568794,14.759 21,0002,0003,1001.3,+17.8,074,0112,1622569094,14.664 23,0002,0003,1001.6,+17.6,074,0129,1622569394,14.539 18,0002,0003,1001.5,+17.5,074,0121,1622569694,14.446 21,0002,0003,1001.7,+17.4,074,0124,1622569994,14.333 21,0001,0002,1001.6,+17.2,074,0099,1622570294,14.232 21,0002,0003,1001.9,+17.1,074,0117,1622570594,14.129 21,0002,0003,1001.7,+16.9,075,0105,1622570894,14.018 23,0002,0003,1002.1,+16.9,075,0114,1622571193,13.919 23,0002,0003,1002.1,+16.7,075,0123,1622571493,13.852 23,0002,0003,1002.3,+16.6,075,0114,1622571793,13.778 99,0003,0005,1002.3,+16.5,075,0111,1622572093,13.745 25,0002,0003,1002.3,+16.5,075,0105,1622572393,13.681 25,0002,0003,1002.5,+16.4,075,0104,1622572693,13.531 25,0002,0003,1002.3,+16.2,075,0098,1622572993,13.426 28,0002,0003,1002.5,+16.1,076,0109,1622573293,13.361 35,0002,0003,1002.9,+16.1,075,0119,1622573593,13.206 23,0003,0005,1002.7,+16.0,076,0118,1622573893,13.099 25,0002,0003,1002.7,+16.0,075,0110,1622574192,12.995 25,0002,0003,1003.1,+15.9,076,0125,1622574492,12.886 23,0002,0003,1003.0,+15.9,076,0112,1622574792,12.773 28,0002,0003,1003.0,+15.8,076,0113,1622575092,12.665 30,0002,0003,1002.9,+15.8,076,0125,1622575392,12.599 33,0002,0003,1003.3,+15.7,076,0098,1622575692,12.643 33,0002,0003,1003.5,+15.7,076,0119,1622575992,12.492 30,0002,0003,1003.5,+15.6,076,0096,1622576292,12.385 33,0003,0005,1003.3,+15.6,076,0120,1622576592,12.27 30,0003,0005,1003.2,+15.5,076,0091,1622576892,12.191 28,0003,0005,1003.2,+15.5,076,0099,1622577192,12.087 28,0003,0005,1003.6,+15.5,076,0126,1622577491,11.937 28,0003,0005,1003.6,+15.4,076,0124,1622577791,11.826 28,0003,0005,1003.5,+15.4,076,0136,1622578091,11.731 30,0003,0005,1003.5,+15.4,076,0115,1622578391,11.62 30,0003,0005,1003.6,+15.4,076,0100,1622578691,11.536 28,0003,0005,1003.5,+15.4,076,0120,1622578991,11.427 28,0003,0005,1003.3,+15.3,077,0110,1622579291,11.421 30,0003,0005,1003.4,+15.3,077,0125,1622579591,11.338 30,0003,0005,1003.5,+15.2,077,0105,1622579891,11.223 30,0003,0005,1003.9,+15.2,077,0108,1622580191,11.11 30,0003,0005,1003.8,+15.1,077,0105,1622580490,10.991 30,0003,0005,1003.9,+15.0,077,0131,1622580790,10.893 28,0003,0005,1003.6,+15.0,077,0124,1622581090,10.821 28,0003,0005,1004.0,+14.9,077,0098,1622581390,10.657 30,0003,0005,1003.9,+14.9,078,0108,1622581690,10.554 28,0003,0005,1003.9,+14.8,078,0126,1622581990,10.437 30,0003,0005,1003.9,+14.8,078,0118,1622582290,10.335 28,0003,0005,1003.8,+14.8,078,0104,1622582590,10.26 30,0003,0005,1004.1,+14.7,078,0118,1622582890,10.265 28,0003,0005,1003.8,+14.6,078,0113,1622583190,10.147 28,0003,0005,1004.0,+14.6,078,0093,1622583490,10.029 28,0003,0005,1004.1,+14.5,078,0098,1622583789,9.917 28,0003,0005,1004.0,+14.4,078,0107,1622584089,9.816 28,0003,0005,1004.0,+14.4,078,0122,1622584389,9.709 28,0004,0006,1004.3,+14.3,079,0106,1622584689,9.594 30,0004,0006,1004.2,+14.3,079,0107,1622584989,9.491 30,0003,0005,1004.3,+14.2,079,0104,1622585289,9.363 30,0003,0005,1004.1,+14.2,079,0116,1622585589,9.247 30,0003,0005,1003.9,+14.1,079,0100,1622585889,9.13 28,0004,0006,1004.0,+14.1,079,0103,1622586189,9.072 30,0004,0006,1004.3,+14.1,079,0131,1622586489,9.074 28,0004,0006,1004.1,+14.0,079,0099,1622586788,8.96 28,0004,0006,1004.3,+14.0,079,0115,1622587088,8.852 30,0004,0006,1004.5,+13.9,080,0121,1622587388,8.739 30,0003,0005,1004.4,+13.9,080,0119,1622587688,8.623 30,0004,0006,1004.3,+13.9,080,0130,1622587988,8.513 28,0003,0005,1004.2,+13.9,080,0118,1622588288,8.386 28,0003,0005,1004.1,+13.8,080,0106,1622588588,8.279 30,0003,0005,1004.3,+13.8,080,0109,1622588888,8.162 30,0003,0005,1004.2,+13.8,080,0126,1622589188,8.072 30,0003,0005,1004.2,+13.8,080,0111,1622589487,7.942 30,0003,0005,1004.2,+13.8,080,0099,1622589787,7.88 30,0003,0005,1004.1,+13.8,080,0121,1622590087,7.87 28,0003,0005,1004.2,+13.8,080,0132,1622590387,7.761 30,0003,0005,1004.4,+13.8,080,0100,1622590687,7.666 30,0003,0005,1004.3,+13.8,080,0121,1622590987,7.544 30,0003,0005,1004.3,+13.9,080,0119,1622591287,7.432 28,0003,0005,1004.4,+13.9,080,0116,1622591587,7.311 30,0004,0006,1004.3,+13.9,080,0114,1622591887,7.218 30,0003,0005,1004.3,+13.9,079,0107,1622592187,7.105 30,0003,0005,1004.5,+13.9,079,0107,1622592486,6.974 33,0003,0005,1004.4,+14.0,079,0111,1622592786,6.859 99,0003,0005,1004.6,+14.0,079,0101,1622593086,6.753 30,0003,0005,1004.4,+14.0,079,0117,1622593386,6.662 28,0003,0005,1004.4,+14.0,079,0114,1622593686,6.671 30,0001,0002,1004.1,+14.0,079,0106,1622593986,6.555 30,0003,0005,1004.4,+14.0,079,0113,1622594286,6.45 30,0003,0005,1004.4,+14.0,079,0121,1622594586,6.339 28,0003,0005,1004.5,+14.0,079,0120,1622594886,6.227 30,0003,0005,1004.5,+14.0,079,0104,1622595186,6.105 33,0001,0002,1004.5,+14.0,079,0116,1622595485,5.989 30,0001,0002,1004.6,+14.0,079,0114,1622595785,5.887 28,0002,0003,1004.6,+14.0,080,0111,1622596085,5.784 28,0003,0005,1004.6,+14.0,079,0118,1622596385,5.676 30,0002,0003,1004.6,+14.0,079,0112,1622596685,5.559 25,0003,0005,1004.6,+14.0,080,0107,1622596985,5.476 30,0003,0005,1004.4,+14.1,079,0103,1622597285,5.493 33,0003,0005,1004.7,+14.0,079,0119,1622597585,5.38 28,0003,0005,1004.4,+14.1,080,0114,1622597885,5.271 30,0003,0005,1004.2,+14.1,080,0132,1622598185,5.162 30,0003,0005,1004.4,+14.0,080,0109,1622598485,5.033 30,0003,0005,1004.5,+14.1,080,0114,1622598784,4.928 33,0002,0003,1004.5,+14.1,080,0125,1622599084,4.808 33,0002,0003,1004.7,+14.1,080,0109,1622599384,4.686 30,0003,0005,1004.7,+14.1,080,0107,1622599684,4.587 28,0003,0005,1004.8,+14.1,079,0118,1622599984,4.471 99,0003,0005,1004.8,+14.1,079,0110,1622600284,4.361 30,0003,0005,1004.9,+14.1,079,0125,1622600584,4.279 28,0003,0005,1004.6,+14.1,079,0116,1622600884,4.286 28,0002,0003,1004.6,+14.1,079,0113,1622601184,4.177 30,0003,0005,1004.8,+14.1,079,0121,1622601484,4.068 30,0003,0005,1004.6,+14.1,079,0109,1622601783,3.954 28,0003,0005,1004.6,+14.1,079,0109,1622602083,3.846 28,0003,0005,1004.6,+14.1,079,0116,1622602383,3.73 28,0004,0006,1004.8,+14.1,079,0105,1622602683,3.626 30,0002,0003,1004.8,+14.1,079,0101,1622602983,3.503 30,0003,0005,1004.8,+14.1,079,0114,1622603283,3.389 30,0003,0005,1004.9,+14.1,079,0125,1622603583,3.299 30,0003,0005,1005.0,+14.1,079,0111,1622603883,3.172 30,0003,0005,1005.0,+14.1,079,0123,1622604183,3.105 30,0003,0005,1005.0,+14.1,079,0117,1622604483,3.088 28,0002,0003,1005.2,+14.1,079,0107,1622604782,2.983 30,0003,0005,1005.2,+14.1,079,0099,1622605082,2.859 30,0002,0003,1005.3,+14.2,079,0110,1622605382,2.773 23,0003,0005,1005.2,+14.2,079,0090,1622605682,2.644 23,0003,0005,1005.1,+14.2,079,0118,1622605982,2.538 25,0002,0003,1005.3,+14.3,079,0117,1622606282,2.411 28,0002,0003,1005.5,+14.4,079,0112,1622606582,2.302 23,0002,0003,1005.4,+14.4,079,0095,1622606882,2.181 23,0002,0003,1005.6,+14.5,078,0117,1622607182,2.069 21,0003,0005,1005.8,+14.5,078,0123,1622607481,1.956 21,0002,0003,1005.7,+14.5,078,0116,1622607781,1.874 23,0003,0005,1005.8,+14.5,078,0115,1622608081,1.889 28,0004,0006,1005.8,+14.5,078,0105,1622608381,1.776 16,0003,0005,1005.9,+14.6,078,0102,1622608681,1.663 18,0003,0005,1005.8,+14.6,077,0122,1622608981,1.548 28,0003,0005,1005.9,+14.6,077,0119,1622609281,1.434 28,0003,0005,1006.0,+14.8,078,0105,1622609881,1.2 28,0002,0003,1005.8,+15.0,078,0111,1622610181,1.092 28,0002,0003,1006.1,+15.1,077,0119,1622610481,1.187 28,0004,0006,1006.4,+15.3,077,0103,1622610780,0.87 28,0002,0003,1006.2,+15.3,077,0126,1622611080,0.762 28,0002,0003,1006.1,+15.3,078,0096,1622611380,0.679 28,0002,0003,1006.4,+15.3,077,0112,1622611680,0.879 28,0002,0003,1006.5,+15.4,077,0107,1622611980,0.58 28,0002,0003,1006.6,+15.4,077,0103,1622612280,0.469 30,0002,0003,1006.5,+15.4,077,0108,1622612580,0.358 25,0000,0001,1006.6,+15.4,077,0107,1622612880,0.257 30,0003,0005,1006.7,+15.5,077,0106,1622613180,0.145 30,0004,0006,1006.6,+15.5,078,0126,1622613480,0.027 28,0002,0003,1006.7,+15.6,078,0117,1622613779,59.925 28,0002,0003,1006.6,+15.7,078,0111,1622614079,59.802 28,0002,0003,1007.0,+15.8,077,0117,1622614379,59.685 28,0002,0003,1007.0,+15.9,077,0104,1622614679,59.578 28,0002,0003,1006.7,+15.9,076,0099,1622614979,59.489 28,0003,0005,1007.0,+16.1,077,0114,1622615279,59.696 30,0002,0003,1006.9,+16.1,076,0108,1622615579,59.399 28,0003,0005,1007.1,+16.2,076,0108,1622615879,59.3 25,0002,0003,1007.3,+16.3,076,0100,1622616179,59.181 28,0003,0005,1007.1,+16.4,076,0139,1622616479,59.26 25,0002,0003,1007.3,+16.4,076,0098,1622616778,58.958 30,0003,0005,1007.2,+16.4,076,0113,1622617078,58.858 28,0003,0005,1007.1,+16.4,076,0111,1622617378,58.762 28,0003,0005,1007.1,+16.5,076,0113,1622617678,58.638 28,0003,0005,1007.1,+16.5,075,0106,1622617978,58.526 30,0003,0005,1007.2,+16.5,076,0089,1622618278,58.41 28,0003,0005,1007.3,+16.6,076,0134,1622618578,58.328 30,0003,0005,1007.3,+16.5,076,0108,1622618878,58.342 28,0003,0005,1007.3,+16.6,075,0112,1622619178,58.276 28,0003,0005,1007.3,+16.6,076,0113,1622619478,58.147 25,0003,0005,1007.2,+16.6,077,0109,1622619778,58.051 28,0003,0005,1007.5,+16.7,075,0102,1622620078,58.095 28,0003,0005,1007.5,+16.7,075,0103,1622620378,58.002 25,0004,0006,1007.3,+16.9,076,0115,1622620677,57.679 30,0004,0006,1007.2,+16.9,076,0106,1622620977,57.602 30,0004,0006,1007.3,+16.9,076,0090,1622621277,57.461 28,0004,0006,1007.2,+17.0,075,0103,1622621577,57.347 30,0004,0006,1007.3,+17.0,075,0096,1622621877,57.24 28,0004,0006,1007.3,+17.0,075,0102,1622622177,57.153 25,0004,0006,1007.4,+17.0,074,0104,1622622477,57.18 30,0004,0006,1007.5,+17.0,074,0113,1622622777,57.074 30,0004,0006,1007.5,+17.0,074,0115,1622623076,56.974 25,0005,0007,1007.4,+16.9,073,0112,1622623376,56.865 28,0004,0006,1007.2,+17.0,074,0125,1622623676,56.743 28,0005,0007,1007.7,+17.1,073,0108,1622623976,56.636 28,0005,0007,1007.4,+17.2,074,0109,1622624276,56.553 25,0007,0010,1007.5,+17.4,073,0105,1622624576,56.416 30,0005,0007,1007.4,+17.6,075,0111,1622624876,56.301 30,0005,0007,1007.5,+17.6,074,0103,1622625176,56.381 28,0005,0007,1007.4,+17.8,073,0116,1622625476,56.081 30,0005,0007,1007.2,+17.7,072,0120,1622625775,55.992 30,0005,0007,1007.5,+17.8,073,0107,1622626076,56.229 30,0005,0007,1007.6,+17.9,072,0114,1622626376,56.09 28,0006,0008,1007.4,+17.8,072,0102,1622626675,55.989 28,0004,0006,1007.6,+17.8,072,0093,1622626975,55.691 28,0005,0007,1007.6,+17.9,072,0107,1622627275,55.575 28,0004,0006,1007.5,+17.9,071,0088,1622627575,55.472 28,0004,0006,1007.3,+18.0,072,0107,1622627875,55.362 25,0005,0007,1007.3,+18.0,072,0119,1622628175,55.45 28,0004,0006,1007.5,+18.0,071,0106,1622628475,55.34 28,0004,0006,1007.5,+18.1,071,0121,1622628775,55.23 28,0004,0006,1007.3,+18.1,072,0111,1622629075,55.138 28,0004,0006,1007.5,+18.1,071,0133,1622629375,55.062 28,0004,0006,1007.4,+18.1,071,0102,1622629675,55.062 28,0004,0006,1007.5,+18.1,071,0113,1622629974,54.956 28,0006,0008,1007.5,+18.2,072,0122,1622630274,54.842 28,0003,0005,1007.2,+18.3,072,0100,1622630574,54.569 30,0004,0006,1007.4,+18.3,071,0110,1622630874,54.631 28,0003,0005,1007.5,+18.4,071,0111,1622631174,54.326 25,0004,0006,1007.6,+18.4,071,0115,1622631474,54.411 30,0004,0006,1007.3,+18.4,071,0119,1622631774,54.111 25,0004,0006,1007.4,+18.5,069,0116,1622632074,54.194 28,0004,0006,1007.4,+18.6,071,0103,1622632374,54.092 28,0004,0006,1007.7,+18.6,070,0100,1622632673,53.984 28,0004,0006,1007.6,+18.6,072,0125,1622632973,53.898 28,0003,0005,1007.6,+18.6,071,0109,1622633273,53.925 28,0004,0006,1007.6,+18.6,072,0117,1622633573,53.628 28,0004,0006,1007.6,+18.6,071,0095,1622633873,53.719 28,0005,0007,1007.7,+18.6,072,0101,1622634173,53.61 30,0003,0005,1007.6,+18.6,072,0124,1622634473,53.493 25,0004,0006,1007.4,+18.7,071,0114,1622634773,53.388 28,0003,0005,1007.2,+18.7,072,0109,1622635073,53.306 30,0004,0006,1007.4,+18.9,069,0099,1622635373,53.184 30,0003,0005,1007.5,+19.0,072,0128,1622635672,52.884 30,0003,0005,1007.5,+19.0,070,0107,1622635972,52.966 28,0003,0005,1007.4,+19.1,070,0116,1622636272,52.861 30,0003,0005,1007.4,+19.2,071,0123,1622636572,52.774 30,0003,0005,1007.2,+19.3,070,0110,1622636872,52.851 30,0004,0006,1007.2,+19.3,071,0110,1622637172,52.702 30,0003,0005,1007.3,+19.4,071,0131,1622637472,52.599 30,0003,0005,1007.3,+19.4,071,0085,1622637772,52.494 30,0003,0005,1007.1,+19.5,071,0104,1622638072,52.388 28,0003,0005,1007.4,+19.5,071,0118,1622638372,52.283 30,0004,0006,1007.3,+19.7,070,0110,1622638672,52.173 30,0003,0005,1007.1,+19.8,070,0109,1622638972,52.07 33,0004,0006,1007.1,+19.8,070,0113,1622639271,51.953 35,0003,0005,1007.1,+19.8,069,0088,1622639571,51.854 37,0004,0006,1007.1,+19.8,071,0107,1622639871,51.756 35,0003,0005,1007.3,+19.9,072,0125,1622640171,51.674 35,0004,0006,1007.2,+19.9,072,0109,1622640471,51.692 33,0003,0005,1007.4,+19.9,071,0127,1622640771,51.598 35,0004,0006,1007.1,+19.8,071,0100,1622641071,51.495 35,0003,0005,1007.2,+19.9,073,0124,1622641371,51.388 35,0004,0006,1007.2,+19.8,072,0104,1622641671,51.287 35,0003,0005,1007.2,+19.7,071,0109,1622641971,51.187 30,0004,0006,1007.3,+19.7,072,0111,1622642271,51.086 33,0004,0006,1007.3,+19.6,071,0094,1622642570,50.982 33,0003,0005,1007.4,+19.5,071,0125,1622642870,50.879 25,0003,0005,1007.2,+19.5,073,0109,1622643170,50.781 21,0003,0005,1007.3,+19.4,073,0112,1622643470,50.678 18,0003,0005,1007.6,+19.4,073,0098,1622643770,50.601 18,0004,0006,1007.5,+19.2,073,0099,1622644070,50.628 16,0004,0006,1007.5,+19.2,074,0124,1622644370,50.527 99,0004,0006,1007.4,+19.1,074,0117,1622644670,50.425 18,0003,0005,1007.6,+19.0,075,0113,1622644970,50.125 18,0004,0006,1007.7,+18.9,074,0126,1622645270,50.22 23,0003,0005,1007.6,+18.9,075,0117,1622645569,49.932 21,0003,0005,1007.5,+18.8,075,0108,1622645869,49.86 06,0003,0005,1007.6,+18.8,075,0113,1622646169,49.721 16,0003,0005,1007.8,+18.7,074,0108,1622646469,49.617 21,0005,0007,1007.6,+18.6,074,0113,1622646769,49.696 23,0004,0006,1007.6,+18.6,073,0118,1622647069,49.605 25,0004,0006,1007.4,+18.5,073,0109,1622647369,49.325 25,0004,0006,1007.5,+18.5,073,0110,1622647669,49.342 21,0004,0006,1007.5,+18.5,074,0116,1622647969,49.237 21,0005,0007,1007.4,+18.5,073,0100,1622648269,49.331 23,0005,0007,1007.6,+18.5,074,0105,1622648569,49.219 23,0005,0007,1007.5,+18.5,074,0101,1622648868,48.928 23,0007,0010,1007.5,+18.5,074,0105,1622649168,48.813 23,0005,0007,1007.4,+18.5,074,0111,1622649468,48.902 25,0005,0007,1007.4,+18.5,074,0114,1622649768,48.8 28,0004,0006,1007.4,+18.5,074,0116,1622650068,48.499 23,0004,0006,1007.6,+18.5,074,0102,1622650368,48.402 25,0005,0007,1007.7,+18.4,074,0114,1622650668,48.332 25,0004,0006,1007.6,+18.4,074,0114,1622650968,48.401 28,0004,0006,1007.8,+18.4,074,0117,1622651268,48.234 21,0005,0007,1007.9,+18.3,074,0102,1622651568,48.128 28,0004,0006,1007.8,+18.3,074,0105,1622651868,48.029 28,0004,0006,1007.5,+18.2,074,0111,1622652167,47.933 25,0004,0006,1007.7,+18.2,074,0119,1622652467,47.829 25,0004,0006,1007.7,+18.1,074,0132,1622652767,47.724 25,0004,0006,1007.7,+18.1,074,0142,1622653067,47.609 23,0004,0006,1007.8,+18.0,073,0116,1622653367,47.511 23,0004,0006,1007.9,+18.0,074,0124,1622653667,47.4 25,0004,0006,1007.7,+17.9,074,0121,1622653967,47.294 25,0004,0006,1007.6,+17.9,074,0110,1622654267,47.224 25,0004,0006,1007.7,+17.8,074,0114,1622654567,47.105 25,0007,0010,1007.9,+17.8,074,0109,1622654867,47.294 25,0004,0006,1008.1,+17.8,074,0092,1622655167,47.026 30,0004,0006,1008.2,+17.7,074,0110,1622655466,46.925 30,0005,0007,1008.0,+17.7,074,0123,1622655766,46.821 30,0005,0007,1008.1,+17.6,074,0129,1622656066,46.722 30,0006,0008,1008.1,+17.6,074,0123,1622656366,46.612 33,0004,0006,1007.9,+17.6,074,0126,1622656666,46.5 30,0005,0007,1007.8,+17.5,074,0100,1622656966,46.396 28,0005,0007,1008.3,+17.5,074,0128,1622657266,46.3 30,0005,0007,1008.4,+17.5,074,0096,1622657566,46.195 28,0005,0007,1008.3,+17.4,074,0111,1622657866,46.091 28,0005,0007,1008.2,+17.4,074,0122,1622658166,46.005 28,0004,0006,1008.3,+17.4,074,0104,1622658466,46.028 28,0005,0007,1008.4,+17.3,074,0118,1622658765,45.919 28,0005,0007,1008.3,+17.3,073,0132,1622659065,45.816 25,0005,0007,1008.8,+17.3,073,0102,1622659365,45.702 28,0004,0006,1008.7,+17.2,073,0112,1622659665,45.596 28,0004,0006,1008.5,+17.2,074,0110,1622659965,45.493 25,0004,0006,1008.5,+17.2,074,0103,1622660265,45.424 25,0004,0006,1008.5,+17.1,074,0100,1622660565,45.279 25,0004,0006,1008.4,+17.1,074,0132,1622660865,45.171 23,0005,0007,1008.4,+17.0,074,0113,1622661165,45.252 25,0005,0007,1008.7,+17.0,074,0122,1622661464,44.948 25,0005,0007,1008.7,+17.0,074,0113,1622661765,45.095 23,0004,0006,1008.8,+17.0,074,0115,1622662064,44.894 30,0005,0007,1008.8,+16.9,074,0109,1622662364,44.792 33,0005,0007,1008.5,+16.9,074,0107,1622662664,44.722 33,0003,0005,1008.4,+16.9,074,0110,1622662964,44.573 33,0005,0007,1008.5,+16.8,074,0101,1622663264,44.46 30,0005,0007,1008.5,+16.8,074,0101,1622663564,44.364 30,0004,0006,1008.4,+16.8,074,0103,1622663864,44.263 28,0005,0007,1008.4,+16.8,074,0102,1622664164,44.188 30,0005,0007,1008.5,+16.7,074,0119,1622664464,44.041 28,0005,0007,1008.6,+16.7,074,0111,1622664763,43.927 30,0006,0008,1008.5,+16.7,074,0123,1622665063,43.835 30,0006,0008,1008.5,+16.7,074,0122,1622665363,43.744 28,0006,0008,1008.6,+16.7,075,0139,1622665663,43.772 28,0006,0008,1008.7,+16.6,075,0130,1622665963,43.661 30,0007,0010,1008.7,+16.6,075,0111,1622666263,43.601 30,0005,0007,1008.9,+16.6,075,0120,1622666563,43.457 28,0006,0008,1008.9,+16.6,075,0102,1622666863,43.356 28,0007,0010,1008.8,+16.6,075,0116,1622667163,43.237 30,0006,0008,1008.8,+16.6,075,0111,1622667463,43.126 28,0006,0008,1008.7,+16.5,075,0138,1622667766,46.696 28,0006,0008,1008.7,+16.5,075,0114,1622668062,42.906 28,0005,0007,1008.7,+16.5,075,0086,1622668362,42.794 28,0008,0011,1008.6,+16.5,075,0101,1622668662,42.88 28,0006,0008,1008.6,+16.5,075,0105,1622668962,42.784 25,0006,0008,1008.5,+16.4,075,0133,1622669262,42.812 25,0006,0008,1008.5,+16.4,075,0114,1622669562,42.508 28,0006,0008,1008.4,+16.4,075,0119,1622669862,42.403 30,0005,0007,1008.3,+16.4,075,0125,1622670162,42.301 30,0005,0007,1008.3,+16.4,075,0121,1622670462,42.202 30,0005,0007,1008.1,+16.3,076,0110,1622670762,42.098 30,0006,0008,1008.1,+16.3,076,0106,1622671061,41.989 28,0006,0008,1008.2,+16.3,076,0104,1622671361,41.883 28,0007,0010,1008.2,+16.2,076,0112,1622671661,41.773 25,0006,0008,1008.0,+16.2,076,0125,1622671961,41.671 28,0006,0008,1008.1,+16.2,076,0112,1622672261,41.566 28,0006,0008,1008.1,+16.2,076,0122,1622672561,41.47 28,0006,0008,1008.3,+16.1,076,0116,1622672861,41.492 30,0006,0008,1008.2,+16.1,076,0106,1622673161,41.391 28,0007,0010,1008.3,+16.1,076,0133,1622673461,41.288 28,0006,0008,1008.2,+16.1,076,0094,1622673761,41.172 30,0006,0008,1008.1,+16.1,077,0095,1622674061,41.076 30,0006,0008,1008.1,+16.0,077,0125,1622674360,40.978 30,0006,0008,1008.1,+16.0,077,0101,1622674660,40.863 30,0006,0008,1008.0,+16.0,077,0114,1622674960,40.753 30,0006,0008,1007.9,+16.0,077,0122,1622675260,40.651 30,0006,0008,1008.0,+16.0,077,0114,1622675560,40.548 28,0006,0008,1007.9,+16.0,077,0100,1622675860,40.436 25,0006,0008,1008.2,+16.0,077,0113,1622676160,40.346 25,0008,0011,1008.0,+15.9,077,0123,1622676460,40.371 25,0006,0008,1008.1,+15.9,077,0109,1622676760,40.273 25,0006,0008,1008.0,+15.9,077,0111,1622677060,40.154 23,0006,0008,1008.0,+15.9,077,0109,1622677360,40.046 25,0006,0008,1008.0,+15.9,077,0120,1622677659,39.949 25,0006,0008,1008.0,+15.8,077,0122,1622677959,39.834 25,0006,0008,1008.0,+15.8,077,0105,1622678259,39.727 23,0006,0008,1008.1,+15.8,078,0107,1622678559,39.636 25,0008,0011,1008.1,+15.8,078,0098,1622678859,39.515 25,0007,0010,1008.0,+15.7,078,0092,1622679159,39.427 25,0007,0010,1007.9,+15.7,078,0120,1622679459,39.301 21,0006,0008,1007.8,+15.7,078,0108,1622679759,39.229 23,0007,0010,1007.7,+15.6,078,0104,1622680059,39.247 23,0006,0008,1007.9,+15.6,078,0116,1622680359,39.137 25,0006,0008,1007.9,+15.6,078,0111,1622680659,39.043 28,0005,0007,1007.9,+15.6,078,0119,1622680958,38.927 23,0006,0008,1007.9,+15.5,078,0121,1622681258,38.807 23,0006,0008,1007.9,+15.5,078,0110,1622681558,38.717 23,0007,0010,1007.9,+15.5,078,0092,1622681858,38.601 23,0007,0010,1007.8,+15.5,078,0117,1622682158,38.485 21,0005,0007,1007.7,+15.4,078,0101,1622682458,38.37 23,0006,0008,1007.6,+15.4,079,0102,1622682758,38.268 25,0006,0008,1007.5,+15.4,079,0091,1622683058,38.161 25,0006,0008,1007.7,+15.4,079,0110,1622683358,38.058 23,0006,0008,1007.6,+15.4,079,0101,1622683658,38.09 25,0006,0008,1007.6,+15.4,079,0091,1622683957,37.973 25,0006,0008,1007.5,+15.4,079,0103,1622684257,37.867 23,0006,0008,1007.5,+15.4,079,0142,1622684557,37.758 25,0007,0010,1007.3,+15.4,079,0112,1622684857,37.654 28,0007,0010,1007.3,+15.3,079,0102,1622685157,37.541 23,0007,0010,1007.5,+15.3,079,0131,1622685457,37.441 25,0006,0008,1007.5,+15.3,079,0123,1622685757,37.336 25,0008,0011,1007.3,+15.2,079,0107,1622686057,37.215 28,0006,0008,1007.8,+15.2,079,0131,1622686357,37.111 25,0007,0010,1007.7,+15.1,079,0098,1622686656,36.996 23,0008,0011,1007.9,+15.1,080,0112,1622686956,36.91 25,0007,0010,1007.6,+15.0,080,0115,1622687256,36.938 28,0006,0008,1007.5,+15.0,080,0117,1622687556,36.83 99,0006,0008,1007.4,+14.9,080,0109,1622687856,36.713 28,0006,0008,1007.6,+14.9,080,0107,1622688156,36.614 25,0006,0008,1007.8,+14.8,080,0112,1622688456,36.508 23,0006,0008,1007.8,+14.8,080,0103,1622688756,36.398 25,0006,0008,1007.6,+14.7,080,0109,1622689056,36.29 25,0007,0010,1007.6,+14.6,080,0135,1622689356,36.178 25,0006,0008,1007.5,+14.6,081,0090,1622689656,36.081 25,0006,0008,1008.1,+14.6,081,0120,1622689955,35.962 23,0007,0010,1007.9,+14.5,081,0113,1622690255,35.854 25,0007,0010,1007.8,+14.5,081,0113,1622690555,35.757 25,0007,0010,1008.0,+14.5,081,0114,1622690855,35.779 28,0008,0011,1008.1,+14.5,081,0102,1622691155,35.683 25,0007,0010,1008.0,+14.5,081,0125,1622691455,35.575 25,0008,0011,1007.7,+14.7,081,0119,1622691755,35.463 25,0007,0010,1008.0,+14.8,080,0106,1622692055,35.361 18,0007,0010,1007.8,+15.1,080,0098,1622692355,35.224 28,0007,0010,1008.0,+15.3,079,0125,1622692655,35.129 21,0007,0010,1007.8,+15.5,079,0127,1622692955,35.013 23,0007,0010,1007.8,+15.7,078,0120,1622693254,34.935 28,0007,0010,1007.8,+15.8,078,0103,1622693554,34.81 21,0008,0011,1007.9,+16.0,078,0088,1622693854,34.708 25,0007,0010,1008.0,+16.2,077,0108,1622694154,34.603 21,0006,0008,1008.2,+16.7,076,0111,1622694754,34.514 23,0006,0008,1008.0,+16.8,076,0119,1622695054,34.407 21,0006,0008,1008.4,+16.8,076,0126,1622695654,34.191 25,0006,0008,1008.0,+16.9,076,0110,1622696253,33.985 23,0007,0010,1008.3,+17.1,075,0120,1622696553,33.875 21,0006,0008,1008.2,+17.3,075,0120,1622696853,33.759 25,0007,0010,1008.1,+17.4,075,0117,1622697153,33.66 25,0006,0008,1008.2,+17.4,075,0128,1622697453,33.558 25,0012,0016,1008.1,+17.4,075,0128,1622697753,33.465 25,0008,0011,1008.2,+17.4,075,0115,1622698053,33.487 23,0007,0010,1008.3,+17.4,075,0124,1622698353,33.373 99,0007,0010,1008.5,+17.5,075,0095,1622698653,33.27 23,0006,0008,1008.4,+17.6,075,0115,1622698953,33.163 25,0006,0008,1008.7,+17.6,075,0127,1622699253,33.048 23,0006,0008,1008.6,+17.7,075,0110,1622699552,32.962 23,0007,0010,1008.6,+17.8,075,0133,1622699852,32.859 25,0007,0010,1008.5,+17.8,075,0113,1622700152,32.919 23,0006,0008,1008.5,+17.9,076,0110,1622700452,32.617 23,0006,0008,1008.8,+18.0,076,0112,1622700752,32.703 25,0006,0008,1008.6,+18.1,075,0102,1622701052,32.595 21,0006,0008,1008.6,+18.1,076,0108,1622701352,32.502 23,0006,0008,1008.3,+18.2,076,0109,1622701652,32.343 25,0007,0010,1008.5,+18.4,076,0127,1622702252,32.123 25,0006,0008,1008.4,+18.6,076,0118,1622702552,32.018 23,0006,0008,1008.5,+18.6,075,0105,1622702851,31.908 99,0007,0010,1008.5,+18.7,076,0105,1622703151,31.802 23,0007,0010,1008.5,+18.8,075,0113,1622703451,31.909 25,0006,0008,1008.5,+18.9,075,0119,1622703751,31.593 25,0006,0008,1008.8,+18.9,072,0141,1622704051,31.488 21,0007,0010,1008.7,+18.9,072,0114,1622704351,31.385 21,0006,0008,1008.5,+19.0,071,0113,1622704651,31.279 99,0007,0010,1008.6,+19.0,072,0107,1622704951,31.194 25,0007,0010,1008.7,+19.1,072,0103,1622705251,31.223 23,0007,0010,1008.9,+19.2,072,0104,1622705551,31.307 21,0006,0008,1008.8,+19.3,071,0112,1622705851,31.206 21,0006,0008,1008.8,+19.3,073,0127,1622706151,31.092 21,0006,0008,1008.8,+19.5,073,0112,1622706450,30.996 23,0007,0010,1008.8,+19.5,072,0115,1622706750,30.884 21,0006,0008,1009.0,+19.5,072,0100,1622707050,30.806 21,0006,0008,1009.0,+19.6,072,0108,1622707350,30.681 21,0005,0007,1008.9,+19.7,072,0116,1622707950,30.473 23,0005,0007,1008.7,+19.8,070,0099,1622708550,30.286 18,0005,0007,1008.9,+19.8,071,0102,1622708850,30.132 23,0005,0007,1009.0,+20.0,071,0113,1622709450,30.116 23,0006,0008,1008.9,+20.0,071,0128,1622709750,30.008 21,0006,0008,1008.9,+20.1,069,0093,1622710649,29.703 21,0006,0008,1009.0,+20.2,068,0109,1622710949,29.607 30,0005,0007,1009.0,+20.4,066,0122,1622711849,29.292 99,0005,0007,1009.2,+20.5,067,0100,1622712149,29.204 25,0005,0007,1009.0,+20.6,068,0106,1622712449,29.236 25,0005,0007,1009.0,+20.6,069,0126,1622712749,29.133 25,0006,0008,1009.0,+20.6,068,0103,1622713051,31.85 25,0005,0007,1008.9,+20.6,068,0103,1622713348,28.963 28,0005,0007,1009.0,+20.6,068,0131,1622713948,28.726 25,0006,0008,1009.0,+20.6,068,0109,1622714248,28.636 23,0005,0007,1009.1,+20.6,068,0121,1622714548,28.516 23,0005,0007,1009.3,+20.8,068,0111,1622715148,28.314 25,0005,0007,1009.3,+20.8,068,0108,1622715448,28.224 25,0005,0007,1009.3,+20.8,068,0135,1622715748,28.16 21,0006,0008,1009.3,+20.8,068,0104,1622716048,28.176 23,0005,0007,1009.3,+20.9,067,0120,1622716348,28.074 21,0005,0007,1009.1,+20.9,068,0131,1622716647,27.973 25,0005,0007,1009.1,+21.0,068,0127,1622716947,27.865 33,0005,0007,1009.1,+21.0,068,0119,1622717247,27.795 30,0005,0007,1009.3,+20.9,068,0123,1622717547,27.677 23,0005,0007,1009.3,+20.9,069,0114,1622717847,27.578 23,0005,0007,1009.5,+20.9,068,0105,1622718147,27.47 23,0005,0007,1009.5,+20.9,067,0122,1622718447,27.396 99,0005,0007,1009.2,+21.0,069,0115,1622718747,27.274 23,0005,0007,1009.4,+21.0,067,0102,1622719047,27.18 23,0006,0008,1009.3,+20.9,067,0112,1622719347,27.087 25,0005,0007,1009.2,+21.1,068,0102,1622719647,27.127 23,0005,0007,1009.4,+21.1,068,0122,1622719947,27.033 21,0005,0007,1009.5,+21.2,067,0120,1622720246,26.93 99,0005,0007,1009.2,+21.2,068,0125,1622720546,26.853 23,0005,0007,1009.2,+21.2,068,0114,1622720846,26.738 23,0003,0005,1009.3,+21.3,067,0122,1622721146,26.655 23,0007,0010,1009.6,+21.2,066,0116,1622721446,26.555 23,0006,0008,1009.3,+21.1,067,0116,1622721746,26.441 25,0006,0008,1009.3,+21.1,067,0105,1622722046,26.346 21,0005,0007,1009.3,+21.0,068,0106,1622722346,26.283 33,0005,0007,1009.6,+20.9,069,0110,1622722946,26.078 25,0005,0007,1009.4,+20.8,069,0107,1622723246,26.124 23,0005,0007,1009.6,+20.8,069,0110,1622723546,26.026 25,0004,0006,1009.8,+20.7,069,0106,1622723845,25.94 25,0005,0007,1009.7,+20.7,068,0101,1622724145,25.846 21,0005,0007,1009.9,+20.6,070,0117,1622724445,25.733 25,0005,0007,1009.6,+20.5,070,0111,1622724745,25.643 99,0005,0007,1009.9,+20.4,069,0127,1622725045,25.544 23,0005,0007,1009.8,+20.4,068,0112,1622725345,25.479 23,0005,0007,1009.9,+20.3,068,0133,1622725645,25.345 25,0004,0006,1009.8,+20.3,069,0134,1622725945,25.322 23,0005,0007,1010.1,+20.3,070,0119,1622726245,25.154 23,0005,0007,1010.0,+20.2,070,0111,1622726545,25.071 35,0006,0008,1010.2,+20.1,069,0102,1622726845,25.114 09,0005,0007,1010.3,+20.1,069,0104,1622727145,25.024 28,0005,0007,1010.1,+20.0,069,0100,1622727444,24.924 30,0006,0008,1010.0,+20.0,069,0117,1622727744,24.822 28,0006,0008,1010.0,+19.9,069,0117,1622728044,24.718 28,0006,0008,1010.2,+19.9,070,0128,1622728344,24.613 25,0006,0008,1010.3,+19.8,070,0101,1622728644,24.504 25,0005,0007,1010.2,+19.8,070,0109,1622728944,24.413 33,0005,0007,1010.2,+19.8,071,0124,1622729244,24.311 30,0005,0007,1010.3,+19.7,071,0104,1622729544,24.219 28,0005,0007,1010.1,+19.7,070,0124,1622729844,24.118 28,0004,0006,1010.1,+19.7,070,0100,1622730144,24.017 30,0005,0007,1010.0,+19.7,070,0101,1622730444,24.097 28,0006,0008,1010.0,+19.7,071,0103,1622730743,23.965 28,0006,0008,1010.0,+19.7,071,0120,1622731043,23.861 28,0005,0007,1010.0,+19.6,071,0102,1622731343,23.769 28,0005,0007,1010.1,+19.6,070,0118,1622731643,23.714 28,0006,0008,1010.1,+19.6,071,0114,1622731943,23.572 30,0007,0010,1009.8,+19.6,071,0122,1622732243,23.472 28,0005,0007,1009.9,+19.6,072,0102,1622732543,23.379 28,0005,0007,1009.9,+19.6,071,0120,1622732843,23.278 28,0005,0007,1009.9,+19.6,071,0105,1622733143,23.21 99,0005,0007,1010.0,+19.6,071,0118,1622733443,23.083 23,0006,0008,1010.2,+19.6,071,0109,1622733742,22.982 18,0006,0008,1010.0,+19.6,072,0117,1622734043,23.031 13,0004,0006,1010.1,+19.6,072,0107,1622734342,22.927 16,0005,0007,1010.4,+19.5,073,0102,1622735542,22.523 28,0005,0007,1010.3,+19.4,073,0117,1622736742,22.117 28,0006,0008,1010.3,+19.4,073,0121,1622737042,22.01 25,0005,0007,1010.3,+19.4,074,0100,1622737341,21.923 25,0005,0007,1010.4,+19.3,073,0105,1622737941,21.869 30,0005,0007,1010.5,+19.3,073,0120,1622738241,21.803 30,0005,0007,1010.5,+19.3,074,0088,1622738541,21.666 28,0006,0008,1010.7,+19.2,073,0117,1622738841,21.564 23,0006,0008,1010.9,+19.1,074,0095,1622739741,21.268 28,0005,0007,1010.8,+19.1,074,0128,1622740041,21.163 23,0005,0007,1010.7,+19.1,074,0113,1622740341,21.057 09,0005,0007,1010.7,+18.9,074,0122,1622741843,23.411 25,0006,0008,1010.9,+18.9,074,0100,1622742140,20.414 23,0005,0007,1011.0,+18.9,074,0112,1622742440,20.309 23,0005,0007,1011.2,+18.8,074,0120,1622742740,20.396 25,0005,0007,1011.1,+18.8,075,0097,1622743040,20.293 21,0004,0006,1011.2,+18.7,074,0098,1622743340,20.183 23,0004,0006,1011.0,+18.7,075,0118,1622743640,20.085 21,0005,0007,1011.2,+18.7,074,0109,1622743939,19.987 21,0005,0007,1011.2,+18.6,074,0111,1622744239,19.875 99,0006,0008,1011.3,+18.6,074,0107,1622744539,19.78 23,0006,0008,1011.5,+18.4,074,0107,1622745739,19.512 28,0006,0008,1011.5,+18.3,074,0114,1622747538,18.882 25,0005,0007,1011.8,+18.2,074,0125,1622748138,18.688 25,0006,0008,1011.6,+17.9,075,0119,1622750837,17.886 21,0006,0008,1011.7,+17.7,075,0114,1622752937,17.302 23,0007,0010,1011.8,+17.6,075,0126,1622753237,17.21 28,0007,0010,1011.3,+17.0,076,0099,1622763733,13.775 28,0006,0008,1011.2,+16.9,076,0111,1622764633,13.448 23,0006,0008,1011.1,+16.8,076,0112,1622768532,12.411 11,0006,0008,1011.9,+16.5,077,0128,1622778129,9.274 30,0006,0008,1011.7,+16.5,077,0101,1622778429,9.179 28,0006,0008,1011.8,+16.5,077,0112,1622778729,9.059 23,0006,0008,1011.9,+16.5,077,0123,1622779028,8.982 25,0008,0011,1012.0,+16.6,077,0114,1622779328,8.859 28,0007,0010,1011.9,+16.6,077,0105,1622779628,8.924 21,0006,0008,1011.9,+16.8,077,0110,1622780528,8.6 33,0006,0008,1011.6,+16.8,077,0112,1622780828,8.654 25,0006,0008,1011.7,+16.9,077,0108,1622781128,8.353 33,0006,0008,1011.9,+17.0,076,0100,1622782028,8.027 33,0006,0008,1011.9,+17.0,076,0110,1622782327,7.918 18,0006,0008,1012.1,+17.1,076,0121,1622782630,10.862 21,0007,0010,1012.1,+17.7,076,0116,1622784427,7.522 23,0005,0007,1012.0,+19.2,076,0107,1622789825,5.758 23,0005,0007,1012.3,+19.3,075,0119,1622790125,5.66 23,0005,0007,1012.1,+19.5,075,0108,1622790725,5.428 23,0005,0007,1012.1,+19.7,074,0104,1622791325,5.223 23,0005,0007,1012.1,+19.8,075,0115,1622791625,5.28 28,0005,0007,1012.0,+19.9,074,0119,1622791925,5.172 23,0005,0007,1012.4,+20.3,073,0106,1622793124,4.761 23,0005,0007,1012.0,+20.4,073,0113,1622793424,4.661 99,0005,0007,1012.3,+20.4,073,0100,1622793724,4.556 25,0005,0007,1012.0,+20.5,072,0114,1622794024,4.464 23,0006,0008,1012.3,+20.6,070,0106,1622794324,4.377 23,0005,0007,1012.2,+20.9,072,0106,1622795824,4.012 23,0007,0010,1012.3,+20.9,071,0115,1622796123,3.911 23,0005,0007,1012.5,+21.0,072,0104,1622796423,3.809 25,0004,0006,1012.4,+21.1,071,0127,1622796723,3.714 23,0004,0006,1012.1,+21.1,072,0127,1622797023,3.607 23,0004,0006,1012.0,+21.2,071,0113,1622797323,3.518 23,0004,0006,1012.1,+21.6,071,0111,1622798523,3.179 25,0005,0007,1012.3,+21.6,069,0126,1622798823,3.182 23,0004,0006,1012.3,+21.7,069,0114,1622799125,5.77 23,0006,0008,1012.0,+21.8,070,0109,1622799423,3.003 28,0005,0007,1011.9,+21.8,070,0109,1622799722,2.92 23,0004,0006,1011.8,+21.9,069,0115,1622800322,2.766 23,0004,0006,1011.9,+21.9,069,0112,1622800622,2.646 18,0004,0006,1012.0,+22.0,068,0097,1622800922,2.556 25,0004,0006,1011.9,+22.0,070,0128,1622801222,2.464 21,0004,0006,1012.1,+22.0,069,0125,1622801822,2.319 21,0005,0007,1012.0,+22.1,070,0098,1622802122,2.207 21,0004,0006,1011.6,+22.1,069,0119,1622802422,2.281 21,0004,0006,1011.9,+22.1,069,0112,1622802722,2.178 23,0004,0006,1011.7,+22.1,069,0129,1622803322,2.031 25,0004,0006,1011.8,+22.1,068,0110,1622803621,1.955 23,0004,0006,1011.8,+22.2,067,0099,1622803921,1.829 25,0004,0006,1011.7,+22.2,069,0124,1622804221,1.747 23,0004,0006,1011.7,+22.1,069,0108,1622804521,1.671 25,0004,0006,1011.6,+22.3,066,0115,1622804821,1.582 25,0004,0006,1011.8,+22.2,067,0113,1622805121,1.479 13,0004,0006,1011.7,+22.4,068,0093,1622806921,1.166 16,0004,0006,1011.6,+22.3,069,0112,1622807221,1.067 18,0006,0008,1011.8,+22.3,067,0112,1622807520,0.971 13,0004,0006,1011.9,+22.3,066,0112,1622807820,0.868 21,0004,0006,1011.6,+22.4,064,0120,1622808120,0.78 16,0004,0006,1011.7,+22.4,067,0096,1622808420,0.692 21,0005,0007,1011.7,+22.5,067,0117,1622810220,0.328 25,0004,0006,1011.5,+22.5,067,0099,1622810520,0.255 25,0004,0006,1011.5,+22.4,068,0124,1622810820,0.19 23,0004,0006,1011.3,+22.4,066,0109,1622811120,0.125 23,0003,0005,1011.4,+22.3,067,0109,1622811419,59.987 23,0004,0006,1011.4,+22.3,069,0110,1622811719,59.93 25,0005,0007,1011.7,+22.2,069,0106,1622812019,59.83 23,0004,0006,1011.3,+22.0,069,0111,1622812619,59.666 28,0004,0006,1011.4,+22.0,070,0114,1622812919,59.572 28,0004,0006,1011.3,+21.9,070,0113,1622813219,59.638 23,0004,0006,1011.7,+21.9,070,0117,1622813519,59.557 25,0005,0007,1011.7,+21.9,070,0117,1622813819,59.471 25,0004,0006,1011.7,+21.9,070,0115,1622814119,59.38 30,0004,0006,1011.8,+21.9,070,0116,1622814719,59.213 37,0002,0003,1011.7,+21.9,070,0099,1622815019,59.128 40,0004,0006,1011.8,+21.9,071,0114,1622815321,1.662 35,0004,0006,1011.8,+21.9,070,0092,1622815618,58.947 37,0004,0006,1011.8,+21.9,069,0111,1622815918,58.86 35,0004,0006,1011.7,+21.9,070,0105,1622816218,58.773 35,0003,0005,1011.6,+21.7,068,0122,1622816518,58.673 35,0006,0008,1011.8,+21.6,068,0109,1622816818,58.733 35,0004,0006,1011.9,+21.6,068,0110,1622817118,58.664 33,0005,0007,1011.8,+21.4,068,0104,1622817418,58.595 35,0004,0006,1011.6,+21.4,067,0107,1622817718,58.509 33,0004,0006,1011.7,+21.4,068,0102,1622818018,58.384 33,0004,0006,1011.6,+21.3,069,0118,1622818318,58.311 35,0006,0008,1011.9,+21.2,069,0111,1622818618,58.219 35,0004,0006,1011.7,+21.3,068,0106,1622819218,58.047 37,0002,0003,1011.5,+21.4,069,0115,1622819817,57.89 35,0005,0007,1011.7,+21.4,069,0112,1622820117,57.824 35,0004,0006,1011.6,+21.3,069,0106,1622820417,57.826 37,0005,0007,1011.7,+21.3,068,0107,1622820717,57.76 35,0004,0006,1011.5,+21.3,069,0114,1622821017,57.653 35,0005,0007,1011.8,+21.2,069,0127,1622821317,57.559 37,0007,0010,1011.6,+21.0,070,0111,1622822217,57.298 33,0006,0008,1011.6,+20.9,070,0102,1622822517,57.194 33,0006,0008,1011.4,+20.5,071,0120,1622824616,56.73 35,0004,0006,1011.8,+20.0,072,0087,1622827015,55.919 30,0004,0006,1011.6,+20.0,073,0104,1622827315,55.834 33,0004,0006,1011.5,+19.9,073,0118,1622827615,55.878 33,0004,0006,1011.5,+19.9,073,0126,1622827915,55.781 33,0004,0006,1011.9,+19.8,073,0120,1622828215,55.684 33,0005,0007,1011.7,+19.8,073,0112,1622828515,55.588 35,0004,0006,1011.7,+19.7,073,0108,1622828815,55.484 35,0004,0006,1011.8,+19.7,073,0127,1622829115,55.368 37,0007,0010,1011.6,+19.6,073,0100,1622829415,55.285 37,0006,0008,1011.4,+19.6,074,0093,1622829715,55.184 37,0005,0007,1011.6,+19.5,074,0123,1622830015,55.088 35,0005,0007,1011.6,+19.5,074,0124,1622830315,55.02 37,0006,0008,1011.8,+19.4,074,0119,1622830614,54.973 37,0009,0012,1011.9,+19.4,074,0112,1622830914,54.784 37,0007,0010,1011.8,+19.3,074,0103,1622831214,54.823 35,0006,0008,1011.6,+19.3,074,0114,1622831514,54.736 35,0005,0007,1011.8,+19.2,074,0101,1622831814,54.637 37,0011,0015,1011.9,+19.2,074,0132,1622832114,54.529 21,0007,0010,1012.0,+19.1,074,0121,1622832414,54.426 28,0006,0008,1012.0,+18.9,075,0112,1622833314,54.122 23,0008,0011,1012.4,+18.9,075,0105,1622833614,54.016 28,0005,0007,1012.1,+18.8,075,0105,1622833913,53.948 28,0006,0008,1012.2,+18.4,076,0127,1622835713,53.451 30,0007,0010,1012.5,+17.9,076,0122,1622837812,52.722 30,0007,0010,1012.1,+17.7,076,0120,1622838412,52.656 30,0008,0011,1012.2,+17.7,077,0112,1622838712,52.596 30,0007,0010,1012.1,+17.7,077,0112,1622839012,52.455 30,0007,0010,1012.4,+17.7,077,0108,1622839312,52.347 30,0008,0011,1012.1,+17.6,077,0107,1622839612,52.248 33,0008,0011,1012.4,+17.6,077,0108,1622839912,52.142 33,0008,0011,1012.4,+17.5,077,0114,1622840212,52.084 33,0008,0011,1012.3,+17.5,077,0117,1622840511,51.927 33,0007,0010,1012.3,+17.4,077,0111,1622840811,51.838 30,0008,0011,1012.4,+17.3,077,0112,1622841111,51.521 30,0007,0010,1012.5,+17.3,077,0111,1622841411,51.608 33,0007,0010,1012.5,+17.3,077,0107,1622841711,51.502 30,0008,0011,1012.6,+17.2,077,0100,1622842311,51.449 30,0009,0012,1012.6,+17.2,077,0099,1622842611,51.152 30,0006,0008,1012.4,+17.2,077,0124,1622842911,51.238 33,0007,0010,1012.3,+17.2,077,0119,1622843210,50.937 30,0006,0008,1012.3,+17.2,077,0108,1622843510,50.827 30,0007,0010,1012.3,+16.8,078,0101,1622845610,50.239 30,0006,0008,1012.2,+16.7,078,0127,1622846210,50.238 30,0006,0008,1011.9,+16.2,079,0112,1622849209,49.106 30,0005,0007,1011.6,+16.1,079,0106,1622850108,48.801 30,0006,0008,1011.7,+16.1,079,0118,1622850408,48.688 30,0006,0008,1011.8,+16.0,079,0132,1622850708,48.595 30,0008,0011,1011.7,+16.0,079,0116,1622851008,48.477 30,0006,0008,1011.9,+15.9,079,0098,1622851308,48.363 30,0007,0010,1011.8,+15.9,079,0100,1622851608,48.451 30,0006,0008,1011.8,+15.9,079,0116,1622851908,48.345 30,0005,0007,1011.8,+15.8,079,0111,1622852208,48.043 30,0007,0010,1011.8,+15.8,079,0109,1622852508,48.124 30,0005,0007,1011.5,+15.7,079,0115,1622852808,48.165 30,0006,0008,1011.6,+15.7,079,0107,1622853108,48.053 30,0006,0008,1011.5,+15.6,079,0116,1622853407,47.946 33,0007,0010,1011.6,+15.6,079,0121,1622853707,47.848 30,0007,0010,1011.4,+15.5,079,0107,1622854007,47.547 30,0006,0008,1011.5,+15.5,079,0133,1622854307,47.438 30,0006,0008,1011.7,+15.4,080,0126,1622854607,47.336 30,0007,0010,1011.5,+15.4,080,0107,1622854907,47.217 33,0006,0008,1011.4,+15.4,080,0109,1622855207,47.108 30,0006,0008,1011.3,+15.3,080,0113,1622855507,47.197 30,0007,0010,1011.5,+15.2,080,0106,1622856406,46.815 30,0007,0010,1011.4,+15.2,080,0109,1622856706,46.909 33,0006,0008,1011.4,+15.1,080,0106,1622857006,46.61 28,0006,0008,1011.7,+15.1,080,0128,1622857306,46.496 33,0006,0008,1011.7,+15.1,080,0117,1622857606,46.393 30,0006,0008,1011.3,+15.0,080,0118,1622859105,45.838 30,0007,0010,1011.5,+15.0,080,0110,1622860005,45.66 33,0007,0010,1011.5,+15.0,080,0112,1622860305,45.563 30,0006,0008,1011.5,+15.0,080,0122,1622860605,45.441 28,0007,0010,1011.5,+15.5,078,0111,1622864804,44.078 33,0007,0010,1011.6,+16.4,076,0108,1622866903,43.308 30,0006,0008,1011.4,+16.5,076,0118,1622867203,43.546 30,0007,0010,1011.4,+16.6,075,0115,1622867503,43.252 30,0006,0008,1011.4,+16.7,075,0112,1622867803,43.129 30,0006,0008,1011.6,+16.8,075,0116,1622868103,43.021 30,0005,0007,1011.6,+16.8,075,0112,1622868702,42.997 30,0007,0010,1011.5,+16.9,075,0124,1622869302,42.584 33,0007,0010,1011.4,+16.9,075,0116,1622869602,42.664 30,0007,0010,1011.4,+17.0,075,0125,1622869902,42.551 30,0007,0010,1011.4,+17.0,075,0128,1622870202,42.447 30,0007,0010,1011.5,+17.1,075,0120,1622870502,42.342 30,0007,0010,1011.7,+17.2,075,0124,1622871102,42.29 30,0007,0010,1011.9,+17.2,074,0093,1622871402,42.153 30,0007,0010,1011.8,+17.3,074,0107,1622871702,42.045 33,0007,0010,1011.5,+17.3,074,0100,1622872001,41.938 30,0007,0010,1011.5,+17.4,074,0119,1622872301,41.831 30,0009,0012,1011.4,+17.5,074,0122,1622872901,41.615 30,0007,0010,1011.6,+17.5,074,0117,1622873201,41.316 30,0007,0010,1011.5,+17.5,074,0101,1622873501,41.209 37,0007,0010,1011.4,+17.6,074,0093,1622873801,41.294 35,0008,0011,1011.3,+17.6,075,0125,1622874100,40.989 35,0008,0011,1011.2,+17.7,075,0104,1622874401,41.208 37,0006,0008,1011.6,+17.8,075,0107,1622874700,40.924 37,0007,0010,1011.1,+17.9,075,0104,1622875000,40.819 37,0007,0010,1011.1,+17.9,075,0110,1622875300,40.715 35,0007,0010,1011.0,+18.0,075,0107,1622875600,40.6 37,0006,0008,1011.1,+18.0,075,0120,1622875900,40.492 37,0005,0007,1011.1,+18.1,075,0128,1622876200,40.384 37,0006,0008,1011.3,+18.1,076,0109,1622876500,40.313 35,0004,0006,1010.9,+18.2,076,0111,1622876800,40.356 37,0005,0007,1010.6,+18.2,077,0118,1622877100,40.244 37,0004,0006,1010.8,+18.4,076,0090,1622877400,40.159 37,0006,0008,1010.7,+18.4,076,0124,1622877700,40.065 35,0006,0008,1010.9,+18.6,076,0124,1622877999,39.869 37,0006,0008,1010.9,+18.6,076,0102,1622878299,39.99 35,0003,0005,1010.6,+18.7,076,0121,1622878599,39.853 37,0005,0007,1010.6,+18.9,076,0105,1622878899,39.778 37,0006,0008,1010.5,+19.0,075,0120,1622879199,39.644 37,0006,0008,1010.4,+19.1,075,0097,1622879499,39.546 35,0006,0008,1010.6,+19.2,075,0110,1622879799,39.467 37,0005,0007,1010.3,+19.3,075,0117,1622880099,39.36 37,0005,0007,1010.3,+19.4,074,0122,1622880399,39.063 37,0005,0007,1010.5,+19.5,074,0103,1622880699,39.128 35,0004,0006,1010.6,+19.5,074,0115,1622880999,39.025 37,0005,0007,1010.3,+19.6,074,0125,1622881298,38.919 37,0005,0007,1010.2,+19.7,073,0108,1622881598,38.948 37,0005,0007,1010.3,+19.9,071,0136,1622881898,38.887 35,0005,0007,1010.4,+19.9,072,0115,1622882198,38.613 37,0005,0007,1010.2,+20.0,072,0117,1622882498,38.651 37,0005,0007,1010.4,+20.1,072,0127,1622882798,38.577 37,0005,0007,1010.2,+20.3,069,0124,1622883098,38.45 37,0005,0007,1010.1,+20.4,068,0127,1622883398,38.35 35,0006,0008,1010.2,+20.5,069,0110,1622883698,38.284 35,0005,0007,1010.1,+20.6,071,0126,1622883998,38.151 37,0005,0007,1010.2,+20.7,067,0097,1622884298,38.05 37,0004,0006,1010.0,+20.9,068,0115,1622884597,37.95 37,0005,0007,1009.8,+21.0,067,0113,1622884897,37.845 35,0005,0007,1010.0,+21.1,066,0115,1622885197,37.883 37,0005,0007,1009.9,+21.2,067,0105,1622885497,37.799 37,0005,0007,1009.8,+21.2,067,0094,1622885797,37.705 35,0005,0007,1009.9,+21.4,066,0109,1622886097,37.609 35,0005,0007,1009.5,+21.6,066,0120,1622886397,37.507 37,0005,0007,1009.7,+21.7,067,0109,1622886697,37.404 35,0005,0007,1009.6,+21.9,065,0108,1622886997,37.327 37,0004,0006,1009.7,+21.9,068,0090,1622887297,37.213 37,0003,0005,1009.4,+22.2,065,0114,1622887597,37.115 35,0005,0007,1009.6,+22.3,065,0106,1622887897,37.023 35,0003,0005,1009.4,+22.5,064,0107,1622888196,36.937 35,0006,0008,1009.4,+22.5,064,0117,1622888496,36.848 37,0005,0007,1009.6,+22.6,065,0119,1622888796,36.901 28,0005,0007,1009.4,+22.8,064,0103,1622889096,36.844 25,0005,0007,1009.4,+22.9,064,0115,1622889396,36.767 28,0005,0007,1009.3,+23.0,065,0102,1622889696,36.668 30,0005,0007,1009.1,+23.1,064,0116,1622889996,36.574 25,0005,0007,1009.3,+23.2,063,0105,1622890296,36.489 28,0005,0007,1009.3,+23.2,062,0108,1622890596,36.407 25,0005,0007,1009.2,+23.3,062,0103,1622890896,36.346 99,0005,0007,1009.2,+23.3,062,0106,1622891196,36.244 28,0005,0007,1008.9,+23.3,063,0141,1622891496,36.16 28,0005,0007,1008.8,+23.2,065,0139,1622891796,36.065 25,0006,0008,1008.8,+23.3,063,0100,1622892095,35.984 28,0005,0007,1008.7,+23.4,062,0145,1622892396,36.041 25,0005,0007,1008.8,+23.4,064,0105,1622892695,35.963 23,0005,0007,1008.8,+23.3,063,0099,1622892995,35.881 28,0005,0007,1008.8,+23.3,063,0119,1622893295,35.8 28,0004,0006,1008.8,+23.4,062,0122,1622893595,35.766 25,0005,0007,1008.7,+23.3,065,0118,1622893895,35.64 25,0004,0006,1008.6,+23.3,064,0121,1622894195,35.565 25,0006,0008,1008.7,+23.4,063,0090,1622894495,35.474 25,0005,0007,1008.5,+23.5,062,0120,1622894795,35.393 25,0005,0007,1008.6,+23.6,063,0119,1622895095,35.3 23,0005,0007,1008.6,+23.6,060,0109,1622895395,35.22 23,0005,0007,1008.6,+23.6,064,0099,1622895695,35.129 23,0005,0007,1008.6,+23.6,062,0094,1622895995,35.191 18,0005,0007,1008.4,+23.6,062,0117,1622896295,35.118 23,0005,0007,1008.5,+23.6,063,0110,1622896595,35.035 23,0005,0007,1008.6,+23.7,058,0115,1622896894,34.951 23,0005,0007,1008.7,+23.7,060,0135,1622897194,34.876 25,0005,0007,1008.4,+23.7,061,0113,1622897494,34.794 25,0005,0007,1008.6,+23.7,061,0120,1622897794,34.712 28,0005,0007,1008.3,+23.5,062,0121,1622898094,34.659 23,0005,0007,1008.5,+23.6,059,0120,1622898394,34.548 21,0006,0008,1008.2,+23.7,060,0082,1622898694,34.488 23,0005,0007,1008.2,+23.7,058,0127,1622898994,34.374 21,0005,0007,1008.2,+23.7,061,0113,1622899294,34.288 18,0005,0007,1008.2,+23.7,062,0106,1622899594,34.348 21,0005,0007,1008.2,+23.7,059,0116,1622899894,34.272 21,0004,0006,1008.0,+23.7,061,0117,1622900194,34.198 99,0005,0007,1007.9,+23.7,059,0105,1622900494,34.144 23,0005,0007,1007.9,+23.7,059,0118,1622900794,34.078 23,0004,0006,1008.1,+23.8,059,0103,1622901093,33.956 25,0004,0006,1008.0,+23.8,059,0103,1622901393,33.875 23,0005,0007,1008.0,+23.8,059,0106,1622901693,33.806 25,0005,0007,1008.0,+23.8,058,0109,1622901993,33.702 23,0004,0006,1007.8,+23.9,059,0118,1622902293,33.624 23,0004,0006,1007.8,+23.9,060,0123,1622902593,33.545 23,0004,0006,1007.9,+23.9,056,0116,1622902893,33.461 25,0005,0007,1008.0,+23.8,058,0120,1622903193,33.513 25,0005,0007,1007.7,+23.9,055,0120,1622903493,33.437 25,0004,0006,1007.7,+23.8,055,0121,1622903793,33.393 21,0005,0007,1008.0,+23.8,057,0130,1622904093,33.308 25,0004,0006,1007.7,+23.7,059,0117,1622904393,33.197 25,0004,0006,1007.8,+23.7,058,0111,1622904693,33.147 25,0004,0006,1007.7,+23.6,059,0120,1622904993,33.1 23,0005,0007,1007.6,+23.6,057,0118,1622905292,32.933 23,0005,0007,1007.7,+23.7,057,0107,1622905592,32.902 25,0005,0007,1007.7,+23.6,058,0113,1622905892,32.814 21,0004,0006,1007.7,+23.6,058,0106,1622906192,32.698 23,0005,0007,1007.5,+23.5,060,0118,1622906492,32.61 21,0005,0007,1007.4,+23.5,058,0106,1622906792,32.66 23,0004,0006,1007.6,+23.5,059,0110,1622907092,32.609 25,0005,0007,1007.4,+23.6,060,0116,1622907392,32.527 18,0005,0007,1007.5,+23.6,059,0121,1622907692,32.432 23,0005,0007,1007.5,+23.6,059,0135,1622907992,32.366 18,0005,0007,1007.5,+23.6,058,0115,1622908292,32.311 18,0006,0008,1007.3,+23.6,057,0111,1622908592,32.188 21,0005,0007,1007.1,+23.7,058,0138,1622908892,32.107 18,0003,0005,1007.1,+23.7,059,0141,1622909192,32.014 18,0005,0007,1007.3,+23.7,058,0114,1622909491,31.942 18,0005,0007,1007.2,+23.7,058,0098,1622909791,31.847 18,0004,0006,1007.1,+23.7,059,0121,1622910091,31.774 18,0005,0007,1007.1,+23.8,059,0110,1622910391,31.818 25,0006,0008,1007.3,+23.8,058,0123,1622910691,31.75 21,0006,0008,1007.4,+23.8,059,0130,1622910991,31.677 21,0005,0007,1007.4,+23.8,058,0111,1622911291,31.59 18,0007,0010,1007.3,+23.8,058,0114,1622911591,31.541 23,0005,0007,1007.4,+23.8,058,0087,1622911891,31.412 25,0008,0011,1007.2,+23.8,058,0125,1622912191,31.328 23,0007,0010,1007.2,+23.8,058,0120,1622912491,31.251 21,0007,0010,1007.1,+23.7,058,0119,1622912791,31.181 23,0006,0008,1006.9,+23.7,058,0112,1622913091,31.088 25,0006,0008,1006.9,+23.6,059,0110,1622913391,31.006 23,0011,0015,1006.9,+23.5,059,0114,1622913690,30.921 25,0009,0012,1007.0,+23.4,061,0137,1622913991,31.007 28,0006,0008,1006.8,+23.3,060,0108,1622914290,30.916 25,0007,0010,1006.9,+23.1,060,0094,1622914590,30.845 23,0006,0008,1007.0,+22.9,061,0105,1622914890,30.79 99,0008,0011,1007.1,+22.7,062,0141,1622915190,30.667 25,0008,0011,1006.8,+22.5,063,0107,1622915490,30.573 23,0006,0008,1007.2,+22.3,064,0116,1622915790,30.484 25,0006,0008,1006.9,+22.1,066,0095,1622916090,30.402 25,0006,0008,1007.1,+21.9,066,0124,1622916390,30.303 25,0007,0010,1007.0,+21.7,067,0097,1622916690,30.231 25,0006,0008,1007.1,+21.5,067,0112,1622916990,30.131 23,0006,0008,1007.0,+21.3,068,0129,1622917290,30.041 25,0005,0007,1007.1,+21.2,068,0121,1622917590,30.074 25,0007,0010,1007.2,+21.1,069,0092,1622917889,29.989 23,0006,0008,1007.4,+20.9,069,0119,1622918189,29.905 23,0006,0008,1007.2,+20.8,070,0093,1622918489,29.791 23,0009,0012,1007.4,+20.7,071,0108,1622918789,29.706 25,0007,0010,1007.3,+20.4,071,0104,1622919389,29.522 23,0009,0012,1007.5,+20.3,071,0115,1622919689,29.449 23,0009,0012,1007.4,+20.1,072,0111,1622919989,29.297 25,0007,0010,1007.6,+20.0,072,0121,1622920289,29.208 25,0008,0011,1007.2,+19.9,072,0101,1622920589,29.091 99,0007,0010,1007.4,+19.8,073,0111,1622920888,28.992 23,0007,0010,1007.5,+19.7,073,0078,1622921189,29.035 25,0007,0010,1007.4,+19.6,073,0126,1622921488,28.944 21,0007,0010,1007.5,+19.5,073,0110,1622921788,28.851 21,0008,0011,1007.6,+19.3,073,0108,1622922088,28.735 33,0009,0012,1007.5,+19.3,074,0106,1622922388,28.641 33,0007,0010,1007.6,+19.1,074,0104,1622922988,28.444 33,0006,0008,1007.9,+19.0,074,0090,1622923288,28.342 33,0006,0008,1007.9,+19.0,074,0118,1622923588,28.234 30,0007,0010,1007.6,+19.0,074,0135,1622923888,28.125 99,0007,0010,1007.7,+18.9,075,0100,1622924188,28.025 30,0007,0010,1007.8,+18.9,074,0110,1622924487,27.918 33,0007,0010,1007.8,+18.9,075,0115,1622924787,27.942 30,0008,0011,1007.9,+18.9,075,0110,1622925087,27.912 30,0007,0010,1007.8,+18.8,075,0114,1622925387,27.753 30,0007,0010,1007.9,+18.8,075,0126,1622925687,27.662 33,0007,0010,1008.0,+18.8,075,0111,1622925987,27.54 33,0007,0010,1007.9,+18.7,075,0116,1622926287,27.438 33,0007,0010,1007.8,+18.7,075,0131,1622926587,27.337 30,0006,0008,1007.8,+18.7,075,0108,1622926887,27.225 30,0007,0010,1007.7,+18.6,075,0116,1622927187,27.102 33,0007,0010,1007.4,+18.5,075,0098,1622927486,26.998 30,0009,0012,1007.7,+18.5,075,0135,1622927786,26.901 99,0010,0013,1007.8,+18.4,075,0120,1622928086,26.799 33,0006,0008,1007.7,+18.3,075,0116,1622928386,26.86 28,0006,0008,1007.4,+18.2,075,0114,1622928686,26.736 30,0007,0010,1007.5,+18.1,075,0110,1622928986,26.631 33,0007,0010,1007.6,+18.0,075,0121,1622929286,26.515 30,0008,0011,1007.7,+17.9,076,0116,1622929586,26.414 33,0008,0011,1007.7,+17.9,076,0101,1622929886,26.309 33,0008,0011,1007.3,+17.8,076,0098,1622930186,26.204 33,0009,0012,1007.1,+17.7,076,0109,1622930486,26.092 33,0008,0011,1007.5,+17.6,076,0120,1622930785,25.989 30,0008,0011,1007.4,+17.6,076,0109,1622931085,25.881 30,0007,0010,1007.2,+17.5,076,0123,1622931385,25.586 30,0008,0011,1007.5,+17.4,076,0102,1622931685,25.666 33,0013,0017,1007.4,+17.4,076,0113,1622931985,25.69 33,0007,0010,1007.1,+17.3,077,0106,1622932285,25.594 30,0007,0010,1007.2,+17.3,077,0116,1622932585,25.501 30,0007,0010,1007.1,+17.2,077,0115,1622932885,25.403 28,0008,0011,1007.2,+17.2,077,0122,1622933185,25.282 33,0007,0010,1007.0,+17.1,077,0115,1622933485,25.168 30,0008,0011,1006.9,+17.0,077,0124,1622933785,25.069 30,0008,0011,1007.1,+17.0,077,0107,1622934084,24.96 33,0009,0012,1006.9,+16.9,077,0122,1622934384,24.866 30,0010,0013,1007.0,+16.9,077,0105,1622934684,24.769 33,0010,0013,1006.9,+16.8,077,0123,1622934984,24.651 30,0010,0013,1006.8,+16.8,077,0121,1622935284,24.556 33,0010,0013,1007.1,+16.7,077,0126,1622935584,24.577 30,0010,0013,1006.9,+16.7,078,0100,1622935884,24.48 30,0009,0012,1007.1,+16.6,078,0097,1622936184,24.187 30,0009,0012,1007.2,+16.5,077,0140,1622936484,24.085 30,0009,0012,1007.0,+16.5,078,0108,1622936784,24.164 30,0010,0013,1006.9,+16.5,078,0101,1622937084,24.047 33,0008,0011,1006.7,+16.4,078,0092,1622937383,23.941 33,0008,0011,1006.7,+16.4,078,0127,1622937683,23.838 30,0009,0012,1006.7,+16.3,078,0113,1622937983,23.547 30,0008,0011,1006.6,+16.3,078,0116,1622938283,23.623 30,0008,0011,1006.5,+16.3,078,0119,1622938583,23.515 30,0008,0011,1006.6,+16.2,078,0109,1622938883,23.415 33,0009,0012,1006.5,+16.2,078,0107,1622939183,23.238 30,0008,0011,1006.7,+16.1,078,0150,1622939483,23.149 30,0009,0012,1006.7,+16.1,078,0111,1622939783,23.228 30,0009,0012,1006.6,+16.1,078,0119,1622940082,22.933 30,0008,0011,1006.8,+16.0,078,0136,1622940383,23.013 30,0009,0012,1006.7,+16.0,078,0115,1622940682,22.905 33,0008,0011,1006.7,+16.0,078,0127,1622940982,22.808 33,0011,0015,1006.6,+16.0,078,0093,1622941282,22.677 33,0009,0012,1006.7,+16.0,078,0135,1622941582,22.57 30,0009,0012,1006.7,+16.0,078,0130,1622941882,22.465 30,0008,0011,1006.5,+16.0,078,0109,1622942182,22.358 30,0008,0011,1006.6,+16.0,078,0124,1622942482,22.243 30,0009,0012,1006.5,+16.0,078,0105,1622942782,22.267 30,0009,0012,1006.6,+16.0,078,0136,1622943082,22.186 30,0007,0010,1006.5,+16.0,078,0116,1622943382,22.085 30,0009,0012,1006.5,+16.0,078,0120,1622943681,21.965 30,0009,0012,1006.5,+16.0,078,0109,1622943981,21.859 30,0008,0011,1006.5,+16.0,078,0132,1622944281,21.754 25,0009,0012,1006.3,+16.0,078,0130,1622944581,21.652 30,0009,0012,1006.5,+16.0,078,0124,1622944881,21.529 33,0009,0012,1006.4,+16.0,078,0114,1622945181,21.242 33,0008,0011,1006.4,+16.0,078,0121,1622945481,21.119 33,0008,0011,1006.3,+15.9,078,0128,1622945781,21.014 30,0008,0011,1006.2,+15.9,078,0115,1622946080,20.904 30,0008,0011,1006.2,+15.9,078,0111,1622946381,21.115 30,0008,0011,1006.0,+15.8,078,0095,1622946681,21.028 30,0009,0012,1006.2,+15.8,078,0105,1622946980,20.933 33,0009,0012,1006.1,+15.7,078,0123,1622947280,20.806 30,0008,0011,1005.9,+15.7,078,0111,1622947580,20.702 33,0008,0011,1006.0,+15.7,078,0120,1622947880,20.61 33,0008,0011,1006.0,+15.6,078,0134,1622948180,20.49 30,0009,0012,1005.9,+15.6,078,0113,1622948480,20.38 30,0008,0011,1005.9,+15.5,078,0133,1622948780,20.076 30,0008,0011,1005.7,+15.5,078,0126,1622949080,20.16 30,0008,0011,1005.7,+15.5,078,0112,1622949379,19.849 33,0009,0012,1005.6,+15.4,079,0116,1622949679,19.74 33,0007,0010,1005.9,+15.4,079,0110,1622949979,19.767 33,0010,0013,1005.8,+15.4,079,0113,1622950279,19.878 30,0009,0012,1005.9,+15.4,079,0124,1622950579,19.751 30,0008,0011,1005.9,+15.5,078,0114,1622950879,19.647 30,0007,0010,1005.9,+15.7,078,0108,1622951179,19.536 30,0008,0011,1006.1,+15.9,077,0084,1622951479,19.435 33,0009,0012,1005.9,+16.0,077,0118,1622951779,19.322 99,0008,0011,1006.1,+16.2,077,0131,1622952079,19.213 30,0008,0011,1005.7,+16.3,076,0114,1622952379,19.109 30,0008,0011,1006.1,+16.5,076,0127,1622952678,18.995 33,0009,0012,1006.0,+16.7,076,0120,1622952978,18.893 33,0012,0016,1006.1,+16.8,075,0114,1622953278,18.805 99,0010,0013,1005.8,+16.9,075,0114,1622953578,18.804 30,0011,0015,1005.7,+17.0,075,0100,1622953878,18.717 33,0010,0013,1006.0,+17.2,075,0119,1622954178,18.597 28,0010,0013,1005.9,+17.3,074,0132,1622954478,18.49 30,0009,0012,1006.0,+17.5,074,0113,1622954778,18.376 30,0013,0017,1005.6,+17.5,074,0122,1622955078,18.271 30,0010,0013,1005.7,+17.6,074,0118,1622955377,17.995 30,0011,0015,1005.7,+17.7,074,0129,1622955678,18.073 30,0010,0013,1005.8,+17.8,073,0120,1622955977,17.949 30,0010,0013,1005.7,+18.0,073,0127,1622956277,17.837 30,0011,0015,1005.9,+18.1,073,0114,1622956577,17.729 33,0010,0013,1005.5,+18.2,073,0122,1622956877,17.608 30,0011,0015,1005.5,+18.3,073,0119,1622957177,17.633 30,0010,0013,1005.7,+18.4,073,0125,1622957477,17.542 30,0011,0015,1005.8,+18.5,073,0122,1622957777,17.438 33,0010,0013,1005.4,+18.6,073,0112,1622958077,17.317 30,0010,0013,1005.5,+18.7,073,0122,1622958377,17.217 30,0008,0011,1005.5,+18.8,073,0110,1622958677,17.135 33,0010,0013,1005.7,+18.8,073,0115,1622958977,17.004 33,0008,0011,1005.8,+18.8,074,0108,1622959276,16.919 30,0009,0012,1005.7,+18.8,073,0099,1622959576,16.806 30,0008,0011,1005.8,+18.8,074,0120,1622959876,16.496 30,0009,0012,1005.9,+18.9,074,0106,1622960176,16.576 33,0007,0010,1005.6,+18.9,075,0098,1622960476,16.494 30,0006,0008,1005.6,+19.0,075,0115,1622960776,16.478 30,0007,0010,1005.5,+19.1,075,0113,1622961076,16.41 28,0007,0010,1005.7,+19.2,075,0105,1622961376,16.298 33,0006,0008,1005.8,+19.2,075,0097,1622961676,16.188 35,0007,0010,1005.5,+19.3,075,0122,1622961976,16.084 30,0007,0010,1005.4,+19.4,075,0107,1622962275,15.976 33,0006,0008,1005.7,+19.5,075,0114,1622962578,18.636 23,0006,0008,1005.3,+19.6,075,0112,1622962875,15.758 35,0006,0008,1005.2,+19.6,075,0107,1622963175,15.68 33,0006,0008,1005.2,+19.9,075,0105,1622963775,15.47 35,0007,0010,1005.2,+20.0,075,0115,1622964075,15.339 33,0008,0011,1005.3,+20.3,074,0107,1622964975,15.181 33,0007,0010,1005.5,+20.5,073,0121,1622965874,14.885 33,0007,0010,1005.3,+20.6,073,0105,1622966174,14.768 33,0007,0010,1005.3,+20.7,073,0104,1622966474,14.65 33,0007,0010,1005.2,+20.8,073,0118,1622966774,14.558 35,0007,0010,1005.2,+20.9,073,0117,1622967074,14.453 33,0007,0010,1005.1,+21.0,073,0118,1622967374,14.355 35,0008,0011,1005.3,+21.1,072,0126,1622967674,14.249 33,0007,0010,1005.3,+21.2,072,0105,1622967974,14.293 33,0008,0011,1005.4,+21.2,072,0102,1622968274,14.193 33,0007,0010,1005.1,+21.3,072,0129,1622968574,14.12 33,0007,0010,1005.3,+21.4,071,0107,1622968874,14.023 35,0007,0010,1004.9,+21.5,071,0126,1622969173,13.891 35,0007,0010,1005.0,+21.5,071,0113,1622969473,13.847 33,0007,0010,1004.9,+21.6,072,0105,1622969773,13.723 30,0006,0008,1004.9,+21.7,071,0118,1622970073,13.603 35,0007,0010,1005.0,+21.8,070,0118,1622970373,13.528 33,0008,0011,1004.7,+21.9,070,0117,1622970673,13.409 99,0007,0010,1005.0,+22.0,070,0111,1622970973,13.311 25,0007,0010,1004.9,+22.1,067,0100,1622971273,13.21 28,0007,0010,1004.7,+22.2,069,0115,1622971573,13.275 28,0007,0010,1004.9,+22.3,068,0124,1622971873,13.184 28,0007,0010,1004.7,+22.4,069,0116,1622972173,13.104 23,0007,0010,1004.8,+22.5,068,0135,1622972472,12.993 25,0007,0010,1004.7,+22.6,067,0116,1622972772,12.901 30,0008,0011,1004.7,+22.6,066,0105,1622973072,12.811 28,0007,0010,1004.6,+22.8,066,0095,1622973372,12.721 28,0006,0008,1004.3,+22.8,066,0110,1622973672,12.638 11,0006,0008,1004.5,+22.9,066,0110,1622973972,12.551 28,0006,0008,1004.4,+22.9,066,0130,1622974272,12.476 28,0007,0010,1004.2,+23.1,064,0111,1622974572,12.369 25,0006,0008,1004.5,+23.2,065,0116,1622974872,12.3 99,0005,0007,1004.2,+23.4,064,0119,1622975172,12.336 28,0006,0008,1004.1,+23.5,064,0126,1622975472,12.275 28,0006,0008,1004.2,+23.6,063,0115,1622975772,12.197 28,0006,0008,1003.8,+23.7,063,0108,1622976072,12.112 25,0007,0010,1004.1,+23.8,061,0109,1622976372,12.022 25,0006,0008,1003.9,+23.7,061,0113,1622976671,11.95 25,0004,0006,1003.9,+23.7,063,0106,1622976971,11.871 30,0006,0008,1004.0,+23.8,064,0106,1622977271,11.783 28,0006,0008,1003.8,+23.9,061,0102,1622977571,11.702 99,0006,0008,1003.5,+23.9,062,0119,1622977874,14.355 25,0006,0008,1003.8,+24.0,061,0104,1622978171,11.525 16,0006,0008,1003.5,+23.9,064,0110,1622978471,11.442 16,0006,0008,1003.7,+24.1,064,0114,1622978771,11.476 18,0007,0010,1003.3,+24.2,060,0113,1622979371,11.347 18,0006,0008,1003.3,+24.4,059,0093,1622979671,11.265 18,0006,0008,1003.3,+24.5,060,0121,1622979971,11.173 11,0007,0010,1003.1,+24.5,059,0112,1622980271,11.095 16,0004,0006,1003.5,+24.6,059,0101,1622980570,10.999 13,0006,0008,1003.4,+24.7,060,0104,1622980870,10.926 16,0006,0008,1003.1,+24.8,057,0115,1622981170,10.832 18,0006,0008,1003.3,+24.8,058,0110,1622981470,10.749 11,0006,0008,1003.1,+24.8,061,0085,1622981770,10.665 13,0006,0008,1003.3,+24.9,056,0110,1622982070,10.584 16,0006,0008,1003.3,+24.9,059,0111,1622982370,10.624 16,0006,0008,1003.0,+25.0,057,0113,1622982670,10.574 18,0006,0008,1002.8,+25.0,057,0098,1622982970,10.474 13,0006,0008,1003.0,+25.0,055,0104,1622983270,10.381 13,0005,0007,1002.9,+25.1,057,0124,1622983570,10.329 11,0005,0007,1002.7,+25.0,058,0121,1622983870,10.235 13,0006,0008,1002.8,+25.1,057,0114,1622984170,10.138 16,0006,0008,1002.8,+25.2,055,0107,1622984470,10.056 11,0006,0008,1002.6,+25.3,056,0092,1622984769,9.973 16,0006,0008,1002.6,+25.3,054,0109,1622985069,9.89 16,0004,0006,1002.8,+25.4,054,0090,1622985369,9.789 99,0006,0008,1002.9,+25.4,052,0125,1622985669,9.718 11,0008,0011,1002.5,+25.4,056,0111,1622985969,9.749 11,0011,0015,1002.5,+25.5,055,0112,1622986269,9.684 09,0023,0031,1002.5,+25.5,055,0121,1622986569,9.606 16,0026,0036,1002.7,+25.4,056,0122,1622986869,9.538 23,0011,0015,1002.4,+25.4,056,0111,1622987169,9.441 23,0006,0008,1002.4,+25.4,054,0105,1622987769,9.271 23,0005,0007,1002.5,+25.5,054,0125,1622988069,9.197 21,0006,0008,1002.7,+25.4,055,0113,1622988369,9.114 16,0005,0007,1002.4,+25.5,057,0126,1622988669,9.041 18,0005,0007,1002.5,+25.5,060,0100,1622988968,8.945 11,0005,0007,1002.2,+25.5,057,0129,1622989568,8.897 11,0006,0008,1002.3,+25.4,057,0097,1622991068,8.529 21,0006,0008,1002.3,+25.4,057,0116,1622991368,8.434 16,0005,0007,1002.4,+25.4,055,0087,1622991668,8.343 09,0005,0007,1002.3,+25.4,056,0100,1622992268,8.176 13,0008,0011,1002.6,+25.3,057,0107,1622994067,7.843 11,0007,0010,1002.8,+25.1,057,0131,1622994667,7.662 13,0006,0008,1002.7,+25.1,058,0095,1622994967,7.581 11,0006,0008,1002.6,+25.1,057,0116,1622995267,7.508 11,0008,0011,1002.7,+25.0,058,0119,1622995567,7.448 09,0007,0010,1002.5,+25.0,060,0125,1622996467,7.176 99,0007,0010,1002.7,+25.3,060,0117,1622997667,7.003 16,0008,0011,1002.7,+25.3,061,0091,1622998266,6.822 11,0008,0011,1002.8,+24.9,061,0099,1622999466,6.512 11,0008,0011,1002.9,+24.3,063,0118,1623000666,6.321 13,0007,0010,1003.0,+23.7,064,0115,1623001865,5.994 13,0008,0011,1002.9,+23.5,065,0116,1623002465,5.824 25,0008,0011,1003.3,+23.4,065,0104,1623002765,5.744 25,0008,0011,1003.0,+23.3,065,0129,1623003065,5.636 23,0007,0010,1003.6,+23.2,066,0080,1623003365,5.547 23,0008,0011,1003.3,+23.1,067,0118,1623003665,5.475 23,0012,0016,1003.7,+23.0,067,0114,1623003965,5.482 25,0007,0010,1003.9,+22.9,068,0120,1623004265,5.433 23,0008,0011,1003.8,+22.8,068,0105,1623004565,5.348 25,0008,0011,1004.1,+22.7,068,0138,1623004865,5.291 23,0009,0012,1004.0,+22.6,068,0120,1623005165,5.165 99,0010,0013,1004.1,+22.5,068,0104,1623005465,5.083 25,0011,0015,1004.3,+22.4,069,0095,1623005765,5.007 25,0008,0011,1004.5,+22.3,069,0120,1623006064,4.927 21,0008,0011,1004.6,+22.3,069,0113,1623006364,4.855 21,0008,0011,1004.6,+22.2,070,0122,1623006664,4.72 18,0009,0012,1004.6,+22.1,070,0098,1623006964,4.623 21,0010,0013,1004.5,+22.0,070,0121,1623007264,4.517 21,0010,0013,1004.7,+21.9,070,0121,1623007564,4.557 99,0010,0013,1004.6,+21.9,070,0103,1623007864,4.483 11,0011,0015,1004.6,+21.8,070,0112,1623008164,4.407 23,0010,0013,1004.6,+21.7,070,0118,1623008464,4.301 23,0010,0013,1004.8,+21.6,070,0098,1623008764,4.214 21,0010,0013,1004.8,+21.6,070,0122,1623009064,4.1 99,0010,0013,1004.9,+21.3,071,0125,1623010563,3.61 11,0009,0012,1004.7,+21.2,071,0123,1623010863,3.512 18,0010,0013,1004.7,+21.2,071,0120,1623011166,6.226 99,0008,0011,1004.9,+21.1,071,0094,1623011763,3.354 11,0010,0013,1005.0,+21.0,072,0103,1623012063,3.275 99,0010,0013,1005.0,+21.0,072,0121,1623012363,3.187 11,0010,0013,1004.9,+21.0,072,0100,1623012663,3.058 11,0009,0012,1004.8,+20.9,072,0104,1623012962,2.96 11,0009,0012,1004.7,+20.8,072,0104,1623013262,2.864 99,0010,0013,1004.6,+20.8,073,0113,1623013564,4.608 11,0010,0013,1004.9,+20.7,073,0122,1623013862,2.662 11,0010,0013,1005.1,+20.7,073,0135,1623014162,2.569 11,0010,0013,1005.2,+20.6,073,0124,1623014462,2.485 13,0009,0012,1004.9,+20.6,072,0143,1623014762,2.485 13,0011,0015,1004.9,+20.5,073,0115,1623015062,2.415 13,0009,0012,1004.8,+20.5,073,0104,1623015362,2.314 13,0010,0013,1004.9,+20.4,073,0128,1623015962,2.105 11,0007,0010,1005.0,+20.3,074,0106,1623016262,2.011 13,0010,0013,1005.1,+20.1,073,0106,1623017461,1.581 11,0011,0015,1004.9,+20.0,073,0123,1623017761,1.487 11,0010,0013,1005.1,+20.0,073,0129,1623018061,1.384 11,0011,0015,1004.8,+19.9,074,0109,1623018361,1.414 09,0011,0015,1004.9,+19.9,074,0107,1623018661,1.348 11,0011,0015,1004.9,+19.8,074,0130,1623018961,1.23 13,0010,0013,1004.9,+19.8,074,0119,1623019261,1.121 11,0011,0015,1004.9,+19.8,074,0109,1623019561,1.024 99,0011,0015,1005.2,+19.7,074,0093,1623020160,0.815 16,0013,0017,1004.8,+19.5,074,0118,1623021660,0.116 13,0011,0015,1005.2,+19.4,075,0131,1623022260,0.252 11,0010,0013,1005.1,+19.4,075,0124,1623022559,59.953 09,0010,0013,1005.1,+19.4,075,0122,1623023159,59.736 11,0011,0015,1005.2,+19.2,075,0126,1623024359,59.512 11,0011,0015,1005.0,+19.2,075,0105,1623024959,59.303 11,0012,0016,1004.8,+19.2,076,0121,1623025259,59.208 11,0011,0015,1004.7,+19.1,076,0100,1623025859,59.149 09,0011,0015,1004.7,+19.0,076,0090,1623026758,58.824 11,0011,0015,1004.8,+19.0,075,0127,1623027058,58.721 13,0011,0015,1004.9,+19.0,075,0128,1623027358,58.627 11,0011,0015,1005.1,+18.9,076,0100,1623027658,58.513 13,0011,0015,1005.0,+18.9,076,0128,1623027958,58.414 13,0011,0015,1004.9,+18.9,076,0111,1623028258,58.297 99,0012,0016,1004.8,+18.8,076,0115,1623028558,58.183 13,0010,0013,1004.8,+18.8,076,0119,1623028858,58.077 13,0012,0016,1005.0,+18.8,076,0113,1623029158,58.094 13,0011,0015,1005.0,+18.8,076,0119,1623029458,58.021 09,0011,0015,1004.7,+18.8,076,0107,1623029757,57.911 11,0011,0015,1004.8,+18.7,076,0129,1623030057,57.805 11,0011,0015,1004.7,+18.7,076,0115,1623030657,57.596 11,0011,0015,1004.7,+18.6,076,0104,1623030957,57.486 11,0009,0012,1004.8,+18.6,076,0110,1623031257,57.375 11,0010,0013,1004.7,+18.6,076,0107,1623031557,57.28 11,0012,0016,1004.9,+18.5,076,0121,1623031857,57.175 09,0011,0015,1005.1,+18.5,076,0128,1623032157,57.065 13,0010,0013,1004.9,+18.4,076,0124,1623032456,56.966 11,0012,0016,1005.0,+18.4,076,0120,1623032756,56.976 99,0013,0017,1004.8,+18.3,076,0134,1623033056,56.907 06,0011,0015,1005.1,+18.2,077,0103,1623033956,56.391 99,0011,0015,1005.0,+18.2,077,0110,1623035456,56.043 11,0013,0017,1005.0,+18.2,077,0122,1623035755,55.948 11,0012,0016,1005.1,+18.2,077,0131,1623036055,55.838 11,0012,0016,1005.3,+18.3,077,0113,1623036355,55.841 11,0013,0017,1005.3,+18.3,076,0114,1623036655,55.778 16,0012,0016,1005.4,+18.3,077,0119,1623036955,55.669 11,0012,0016,1005.3,+18.4,076,0120,1623037255,55.555 09,0011,0015,1005.2,+18.6,076,0108,1623037555,55.473 11,0010,0013,1005.1,+18.9,075,0129,1623038155,55.249 11,0011,0015,1005.5,+19.1,075,0120,1623038455,55.144 09,0010,0013,1005.3,+19.3,075,0129,1623038755,55.027 11,0011,0015,1005.6,+19.5,074,0119,1623039054,54.932 21,0011,0015,1005.6,+19.5,074,0120,1623039354,54.814 21,0012,0016,1005.2,+19.5,074,0122,1623039654,54.722 99,0011,0015,1005.3,+19.5,074,0111,1623039954,54.737 23,0011,0015,1005.3,+19.6,074,0108,1623040254,54.65 16,0011,0015,1005.4,+19.6,074,0116,1623040554,54.564 06,0012,0016,1005.4,+19.8,073,0118,1623041754,54.13 13,0011,0015,1005.6,+19.8,073,0105,1623042054,54.017 18,0011,0015,1005.5,+19.9,073,0116,1623042353,53.925 18,0012,0016,1005.4,+20.0,073,0107,1623042953,53.693 16,0010,0013,1005.7,+20.4,073,0109,1623045053,53.119 13,0011,0015,1005.6,+20.5,073,0114,1623045353,53.021 13,0009,0012,1005.9,+20.6,073,0130,1623045652,52.909 18,0009,0012,1005.7,+22.2,073,0112,1623051951,51.098 25,0009,0012,1005.7,+22.5,072,0111,1623052850,50.821 18,0009,0012,1005.6,+22.6,073,0097,1623053150,50.722 28,0009,0012,1005.6,+23.0,072,0121,1623054050,50.449 28,0008,0011,1005.6,+23.8,069,0109,1623056749,49.825 23,0009,0012,1004.6,+25.1,067,0127,1623063048,48.332 23,0009,0012,1004.6,+25.1,068,0106,1623063348,48.265 25,0010,0013,1004.7,+25.0,068,0107,1623063651,51.034 28,0008,0011,1004.6,+25.0,068,0106,1623063948,48.128 30,0009,0012,1004.5,+25.0,068,0123,1623064248,48.007 30,0008,0011,1004.6,+25.1,067,0106,1623064847,47.837 30,0009,0012,1004.2,+25.2,068,0126,1623065447,47.828 30,0009,0012,1004.3,+25.3,067,0130,1623065747,47.743 23,0008,0011,1004.2,+25.3,067,0098,1623066047,47.672 28,0008,0011,1004.2,+25.4,067,0131,1623066347,47.575 30,0008,0011,1004.5,+25.4,066,0099,1623066647,47.493 33,0008,0011,1004.4,+25.4,066,0104,1623066947,47.413 30,0008,0011,1004.4,+25.4,067,0090,1623067247,47.334 30,0008,0011,1004.2,+25.5,066,0108,1623067547,47.258 33,0009,0012,1004.3,+25.6,066,0125,1623067847,47.16 25,0008,0011,1004.4,+25.6,067,0126,1623068147,47.085 33,0008,0011,1004.4,+25.7,066,0107,1623068446,46.996 28,0008,0011,1004.4,+25.7,067,0138,1623068747,47.03 28,0007,0010,1004.3,+25.7,066,0111,1623069047,47.011 30,0008,0011,1004.3,+25.8,067,0129,1623069346,46.89 30,0008,0011,1004.3,+25.7,066,0121,1623069646,46.799 30,0007,0010,1004.7,+25.8,064,0128,1623069946,46.723 30,0010,0013,1005.4,+25.6,065,0110,1623070246,46.645 30,0007,0010,1005.3,+25.3,064,0126,1623070546,46.564 30,0007,0010,1005.3,+24.9,064,0110,1623070846,46.482 30,0006,0008,1005.2,+24.6,065,0093,1623071146,46.406 30,0007,0010,1005.5,+24.1,065,0100,1623071446,46.351 33,0005,0007,1005.5,+23.8,065,0125,1623071746,46.235 33,0005,0007,1005.5,+23.4,067,0104,1623072046,46.153 99,0005,0007,1005.6,+23.0,068,0122,1623072346,46.214 30,0008,0011,1005.7,+22.6,068,0126,1623072646,46.128 30,0006,0008,1005.7,+22.2,069,0111,1623072946,46.055 30,0006,0008,1005.6,+21.8,070,0129,1623073245,45.96 30,0006,0008,1005.8,+21.6,071,0099,1623073545,45.828 30,0005,0007,1005.7,+21.3,071,0103,1623073845,45.729 33,0006,0008,1006.0,+21.1,072,0125,1623074145,45.617 30,0005,0007,1005.9,+20.9,072,0131,1623074445,45.544 99,0005,0007,1006.1,+20.8,073,0102,1623074745,45.397 30,0005,0007,1006.1,+20.7,073,0105,1623075045,45.306 25,0006,0008,1006.2,+20.6,074,0101,1623075345,45.207 33,0007,0010,1006.0,+20.5,074,0128,1623075645,45.142 35,0009,0012,1005.9,+20.5,074,0114,1623075945,45.101 35,0006,0008,1006.2,+20.4,074,0113,1623076245,45.044 35,0006,0008,1006.1,+20.3,074,0140,1623076544,44.93 35,0005,0007,1005.9,+20.2,075,0135,1623076844,44.829 35,0007,0010,1005.7,+20.2,075,0118,1623077144,44.768 33,0009,0012,1005.6,+20.1,075,0139,1623077444,44.626 40,0006,0008,1005.6,+20.1,075,0140,1623077744,44.508 33,0006,0008,1005.7,+20.0,075,0144,1623078044,44.396 35,0007,0010,1005.7,+20.0,076,0136,1623078344,44.295 35,0007,0010,1005.7,+20.0,076,0120,1623078644,44.219 35,0008,0011,1005.7,+19.9,076,0121,1623078944,44.126 33,0008,0011,1005.8,+19.9,076,0135,1623079243,43.982 99,0004,0006,1005.9,+19.9,076,0123,1623079544,44.052 33,0006,0008,1005.9,+19.9,076,0121,1623079843,43.925 99,0006,0008,1005.8,+19.9,076,0124,1623080143,43.827 28,0005,0007,1005.8,+19.9,076,0122,1623080443,43.729 33,0005,0007,1005.6,+19.9,076,0134,1623080743,43.625 30,0005,0007,1005.7,+19.9,076,0138,1623081043,43.505 35,0006,0008,1005.7,+19.9,076,0126,1623081343,43.438 33,0005,0007,1005.6,+19.9,076,0102,1623081643,43.293 99,0008,0011,1005.5,+19.8,076,0136,1623081943,43.19 30,0006,0008,1005.6,+19.8,076,0127,1623082243,43.081 28,0003,0005,1005.6,+19.8,076,0144,1623082542,42.972 35,0003,0005,1005.7,+19.8,076,0106,1623082842,42.867 33,0006,0008,1005.6,+19.7,076,0100,1623083142,42.919 35,0003,0005,1005.6,+19.7,076,0140,1623083442,42.847 30,0005,0007,1005.6,+19.7,076,0126,1623083742,42.705 37,0005,0007,1005.4,+19.7,076,0119,1623084042,42.603 30,0006,0008,1005.2,+19.7,077,0123,1623084342,42.498 99,0005,0007,1005.4,+19.6,077,0125,1623084642,42.395 99,0005,0007,1005.2,+19.6,077,0129,1623084942,42.277 35,0006,0008,1005.2,+19.6,077,0121,1623085242,42.171 30,0007,0010,1005.1,+19.5,077,0125,1623085542,42.072 25,0005,0007,1005.1,+19.5,077,0105,1623085841,41.972 25,0005,0007,1005.1,+19.4,077,0109,1623086741,41.585 30,0005,0007,1005.2,+19.4,077,0162,1623087341,41.395 30,0007,0010,1005.4,+19.3,077,0100,1623087641,41.293 30,0006,0008,1005.2,+19.3,077,0124,1623087941,41.386 30,0005,0007,1005.3,+19.3,077,0130,1623088241,41.083 28,0006,0008,1005.2,+19.3,078,0112,1623088541,41.164 25,0006,0008,1005.1,+19.2,078,0115,1623088841,41.058 28,0006,0008,1004.9,+19.2,078,0124,1623089140,40.955 25,0005,0007,1004.9,+19.2,078,0131,1623089440,40.883 23,0006,0008,1005.0,+19.2,078,0121,1623089740,40.74 13,0007,0010,1005.0,+19.1,078,0109,1623090040,40.445 21,0004,0006,1005.4,+19.1,078,0113,1623090940,40.469 33,0006,0008,1005.5,+19.0,078,0111,1623092140,40.084 21,0006,0008,1005.3,+19.0,078,0111,1623092439,39.975 23,0006,0008,1005.3,+19.0,078,0138,1623093039,39.528 33,0005,0007,1005.2,+19.0,078,0109,1623093339,39.427 99,0005,0007,1005.2,+19.0,078,0079,1623093639,39.319 30,0006,0008,1005.3,+19.0,078,0107,1623093939,39.368 35,0006,0008,1005.1,+18.9,078,0115,1623094239,39.313 35,0006,0008,1005.2,+18.9,078,0130,1623094539,39.337 35,0007,0010,1005.2,+18.9,078,0115,1623094839,39.23 33,0006,0008,1005.4,+18.9,079,0120,1623095138,38.975 35,0007,0010,1005.1,+18.9,079,0131,1623095439,39.009 33,0006,0008,1005.3,+18.9,079,0102,1623095738,38.714 33,0007,0010,1005.0,+18.9,079,0107,1623096038,38.802 33,0006,0008,1005.1,+18.8,079,0137,1623096338,38.697 33,0006,0008,1005.3,+18.8,079,0131,1623096638,38.624 35,0006,0008,1005.2,+18.8,079,0115,1623096938,38.473 33,0008,0011,1005.1,+18.8,079,0126,1623097238,38.373 35,0007,0010,1005.2,+18.7,079,0113,1623097538,38.415 33,0008,0011,1005.4,+18.7,079,0112,1623097838,38.309 33,0009,0012,1005.3,+18.7,079,0092,1623098138,38.058 33,0007,0010,1005.5,+18.7,079,0107,1623098437,37.948 33,0008,0011,1005.3,+18.6,079,0115,1623098737,37.987 35,0008,0011,1005.2,+18.6,079,0107,1623099037,37.689 33,0007,0010,1005.3,+18.6,079,0111,1623099337,37.769 30,0007,0010,1005.2,+18.5,080,0114,1623099637,37.706 35,0006,0008,1005.5,+18.5,080,0099,1623099937,37.352 35,0008,0011,1005.4,+18.5,080,0125,1623100237,37.239 35,0007,0010,1005.4,+18.5,080,0101,1623100537,37.323 33,0008,0011,1005.6,+18.5,080,0083,1623100837,37.03 35,0009,0012,1005.3,+18.5,080,0109,1623101137,37.222 35,0006,0008,1005.6,+18.5,080,0120,1623101436,36.971 35,0007,0010,1005.6,+18.4,080,0103,1623101736,36.863 33,0006,0008,1005.6,+18.4,080,0114,1623102036,36.759 33,0007,0010,1005.5,+18.4,080,0116,1623102336,36.65 33,0007,0010,1005.6,+18.4,080,0143,1623102636,36.537 35,0007,0010,1005.5,+18.4,080,0114,1623102936,36.623 33,0008,0011,1005.5,+18.3,080,0103,1623103236,36.514 35,0007,0010,1005.3,+18.3,080,0115,1623103536,36.404 35,0005,0007,1005.2,+18.3,080,0101,1623103836,36.298 33,0008,0011,1005.1,+18.2,080,0109,1623104136,36.195 33,0009,0012,1005.2,+18.2,080,0120,1623104436,36.079 33,0007,0010,1005.0,+18.2,080,0100,1623104736,36.087 33,0007,0010,1005.1,+18.2,081,0114,1623105036,36.022 33,0009,0012,1004.9,+18.1,081,0123,1623105335,35.725 35,0010,0013,1004.9,+18.1,081,0098,1623105635,35.799 35,0008,0011,1004.8,+18.1,081,0102,1623105935,35.506 30,0007,0010,1005.0,+18.0,081,0098,1623106235,35.394 33,0006,0008,1004.8,+18.0,081,0125,1623106535,35.29 33,0006,0008,1005.0,+18.0,081,0122,1623106835,35.182 33,0006,0008,1005.0,+17.9,081,0117,1623107135,35.072 33,0007,0010,1004.8,+17.9,081,0121,1623107434,34.956 30,0006,0008,1004.7,+17.8,081,0100,1623107734,34.849 30,0008,0011,1005.0,+17.8,081,0132,1623108034,34.939 33,0008,0011,1004.8,+17.8,081,0121,1623108334,34.742 33,0007,0010,1005.0,+17.8,081,0115,1623108634,34.672 33,0008,0011,1004.7,+17.7,081,0131,1623108934,34.562 30,0007,0010,1005.0,+17.7,081,0105,1623109234,34.456 33,0007,0010,1004.8,+17.7,082,0122,1623109534,34.54 33,0008,0011,1004.8,+17.6,082,0116,1623109834,34.439 30,0008,0011,1004.7,+17.6,082,0090,1623110134,34.321 30,0008,0011,1004.6,+17.6,082,0111,1623110434,34.224 33,0007,0010,1004.7,+17.6,082,0094,1623110733,33.915 30,0006,0008,1004.6,+17.6,082,0114,1623111033,33.817 33,0007,0010,1004.7,+17.5,082,0110,1623111333,33.7 33,0008,0011,1004.5,+17.5,082,0110,1623111633,33.591 33,0007,0010,1004.6,+17.5,082,0124,1623111933,33.78 33,0007,0010,1004.6,+17.5,082,0144,1623112233,33.526 33,0009,0012,1004.5,+17.5,082,0110,1623112533,33.426 33,0006,0008,1004.5,+17.5,082,0101,1623112833,33.31 33,0008,0011,1004.4,+17.5,082,0095,1623113133,33.199 33,0008,0011,1004.3,+17.5,082,0111,1623113433,33.287 99,0008,0011,1004.3,+17.4,082,0119,1623113732,32.984 33,0008,0011,1004.1,+17.4,082,0100,1623114033,33.057 33,0008,0011,1004.4,+17.4,082,0117,1623114332,32.77 30,0008,0011,1004.2,+17.3,082,0110,1623114632,32.657 30,0007,0010,1004.2,+17.3,082,0095,1623114932,32.554 35,0008,0011,1004.0,+17.3,082,0121,1623115232,32.635 33,0009,0012,1004.3,+17.2,082,0124,1623115532,32.441 33,0008,0011,1004.4,+17.2,082,0117,1623115832,32.383 35,0008,0011,1004.5,+17.2,082,0120,1623116132,32.468 30,0008,0011,1004.5,+17.2,082,0118,1623116432,32.179 33,0007,0010,1004.5,+17.1,082,0104,1623116732,32.08 33,0008,0011,1004.2,+17.1,082,0103,1623117031,31.955 33,0007,0010,1004.1,+17.1,082,0118,1623117331,31.854 33,0008,0011,1004.3,+17.0,083,0088,1623117631,31.756 33,0007,0010,1004.3,+17.0,083,0107,1623117931,31.637 33,0007,0010,1004.4,+17.0,083,0112,1623118231,31.528 33,0007,0010,1004.2,+17.0,083,0092,1623118531,31.423 33,0006,0008,1004.3,+16.9,083,0111,1623118831,31.31 35,0008,0011,1004.5,+16.9,083,0105,1623119131,31.295 35,0007,0010,1004.6,+16.9,083,0121,1623119431,31.244 33,0005,0007,1004.6,+16.9,083,0118,1623119731,31.134 33,0006,0008,1004.7,+16.9,083,0126,1623120031,31.028 33,0005,0007,1004.6,+16.8,083,0097,1623120330,30.917 35,0006,0008,1004.6,+16.8,083,0134,1623120630,30.8 35,0006,0008,1004.4,+16.8,083,0122,1623120930,30.697 33,0006,0008,1004.4,+16.8,083,0104,1623121230,30.585 33,0006,0008,1004.5,+16.8,083,0130,1623121530,30.475 35,0008,0011,1004.4,+16.7,083,0111,1623121830,30.372 33,0008,0011,1004.5,+16.7,083,0114,1623122130,30.273 99,0009,0012,1004.5,+16.7,083,0111,1623122430,30.152 35,0007,0010,1004.5,+16.8,082,0093,1623122730,30.14 33,0009,0012,1004.4,+16.8,082,0143,1623123030,30.087 33,0006,0008,1004.5,+16.8,082,0107,1623123329,29.981 35,0006,0008,1004.6,+16.9,082,0108,1623123629,29.881 33,0005,0007,1004.7,+17.0,082,0122,1623123929,29.953 33,0006,0008,1004.5,+17.1,082,0123,1623124229,29.66 33,0005,0007,1004.7,+17.2,081,0106,1623124529,29.741 25,0006,0008,1004.5,+17.2,081,0104,1623124829,29.638 28,0005,0007,1005.0,+17.4,081,0099,1623126328,28.998 25,0006,0008,1004.9,+17.4,080,0127,1623126928,28.835 33,0006,0008,1005.2,+17.5,080,0114,1623127228,28.913 28,0007,0010,1004.7,+17.6,080,0118,1623127528,28.806 28,0007,0010,1004.9,+17.6,080,0128,1623127828,28.498 28,0008,0011,1004.8,+17.7,080,0117,1623128128,28.393 28,0007,0010,1005.2,+17.8,080,0093,1623128428,28.477 35,0008,0011,1004.9,+17.9,079,0090,1623128728,28.369 28,0007,0010,1004.8,+18.1,079,0118,1623129028,28.093 33,0008,0011,1004.9,+18.2,079,0124,1623129328,28.146 33,0009,0012,1004.6,+18.3,079,0114,1623129627,27.849 33,0009,0012,1004.9,+18.3,079,0104,1623129927,27.834 35,0009,0012,1004.8,+18.4,079,0107,1623130227,27.966 35,0009,0012,1005.0,+18.5,078,0112,1623130527,27.861 35,0009,0012,1005.0,+18.5,078,0114,1623130827,27.749 35,0010,0013,1004.7,+18.6,078,0102,1623131127,27.647 33,0011,0015,1004.8,+18.6,078,0118,1623131427,27.343 37,0009,0012,1004.8,+18.7,078,0116,1623131727,27.421 37,0008,0011,1004.7,+18.7,078,0108,1623132027,27.128 35,0010,0013,1004.8,+18.8,078,0111,1623132327,27.014 35,0008,0011,1005.0,+18.9,078,0110,1623132627,27.092 35,0009,0012,1004.7,+19.0,078,0119,1623132926,26.999 37,0011,0015,1004.9,+19.0,078,0114,1623133226,26.886 33,0010,0013,1004.9,+19.1,078,0108,1623133526,26.875 35,0011,0015,1004.7,+19.2,078,0111,1623133826,26.821 33,0010,0013,1004.9,+19.3,077,0104,1623134126,26.71 30,0010,0013,1004.7,+19.5,077,0098,1623134726,26.49 33,0011,0015,1004.8,+19.5,078,0116,1623135026,26.393 33,0011,0015,1004.6,+19.7,078,0096,1623135326,26.092 30,0010,0013,1004.7,+19.8,078,0110,1623135626,26.173 30,0010,0013,1004.9,+19.8,078,0109,1623135926,26.072 30,0012,0016,1004.5,+19.9,078,0127,1623136525,25.851 35,0014,0018,1004.4,+20.0,078,0083,1623136825,25.755 30,0017,0023,1004.6,+20.0,078,0109,1623137125,25.741 30,0026,0036,1004.7,+20.1,078,0103,1623137425,25.689 33,0019,0026,1004.7,+20.2,078,0107,1623137725,25.389 33,0021,0028,1004.6,+20.3,078,0107,1623138025,25.477 30,0025,0034,1004.6,+20.4,079,0110,1623138325,25.41 33,0025,0034,1004.7,+20.5,078,0107,1623138625,25.264 33,0024,0032,1004.6,+20.6,078,0098,1623138925,25.14 35,0029,0039,1004.7,+20.7,078,0094,1623139225,25.036 35,0027,0037,1004.6,+20.8,078,0122,1623139524,24.91 33,0029,0039,1004.7,+20.9,078,0097,1623139824,24.81 30,0027,0037,1004.5,+20.9,078,0111,1623140124,24.704 30,0029,0039,1004.6,+21.1,078,0119,1623140424,24.597 30,0031,0043,1004.7,+21.2,078,0142,1623140724,24.587 37,0026,0036,1004.4,+21.3,078,0118,1623141024,24.57 35,0025,0034,1004.4,+21.4,077,0114,1623141324,24.44 37,0023,0031,1004.6,+21.5,077,0116,1623141624,24.336 35,0024,0032,1004.3,+21.7,077,0123,1623141924,24.259 37,0019,0026,1004.4,+21.7,077,0105,1623142224,24.122 35,0021,0028,1004.6,+21.8,077,0122,1623142524,24.013 33,0020,0027,1004.6,+21.8,077,0125,1623142823,23.912 35,0022,0029,1004.3,+21.9,076,0118,1623143123,23.817 33,0020,0027,1004.1,+21.9,076,0100,1623143423,23.698 35,0020,0027,1004.1,+22.0,075,0105,1623143723,23.609 35,0018,0024,1004.1,+22.0,076,0107,1623144023,23.515 35,0016,0022,1004.3,+22.1,075,0132,1623144323,23.528 99,0018,0024,1004.3,+22.1,076,0114,1623144623,23.459 35,0016,0022,1003.8,+22.2,075,0121,1623144923,23.364 35,0016,0022,1003.9,+22.3,075,0099,1623145223,23.251 35,0018,0024,1004.1,+22.4,074,0113,1623145523,23.161 35,0017,0023,1003.9,+22.5,075,0125,1623145823,23.094 35,0015,0021,1003.8,+22.5,075,0118,1623146122,22.968 35,0017,0023,1004.1,+22.7,074,0107,1623146422,22.866 37,0017,0023,1004.0,+22.7,074,0126,1623146722,22.781 35,0017,0023,1003.7,+22.8,073,0114,1623147022,22.694 33,0015,0021,1003.7,+22.9,073,0094,1623147322,22.623 33,0012,0016,1003.6,+23.0,072,0107,1623147622,22.498 35,0012,0016,1003.5,+23.0,072,0098,1623147922,22.502 35,0014,0018,1003.3,+23.1,072,0128,1623148222,22.468 35,0014,0018,1003.2,+23.3,071,0113,1623148522,22.376 37,0015,0021,1003.1,+23.3,071,0106,1623148822,22.286 35,0015,0021,1003.0,+23.4,071,0127,1623149122,22.199 35,0016,0022,1003.2,+23.5,071,0121,1623149422,22.1 33,0015,0021,1003.0,+23.6,071,0117,1623149722,22.01 99,0017,0023,1002.8,+23.5,071,0098,1623150021,21.926 30,0016,0022,1002.9,+23.7,070,0119,1623150321,21.839 30,0017,0023,1002.7,+23.8,070,0098,1623150621,21.747 30,0019,0026,1002.7,+23.8,070,0129,1623150921,21.665 33,0018,0024,1002.6,+23.9,071,0115,1623151221,21.597 33,0021,0028,1002.8,+24.0,069,0108,1623151521,21.595 30,0022,0029,1002.8,+24.1,069,0104,1623151821,21.557 33,0020,0027,1002.3,+24.1,071,0113,1623152121,21.479 30,0022,0029,1002.6,+24.3,070,0121,1623152421,21.399 30,0025,0034,1002.5,+24.4,069,0115,1623152721,21.314 33,0024,0032,1002.4,+24.5,069,0127,1623153021,21.224 30,0024,0032,1002.6,+24.5,068,0101,1623153321,21.147 33,0026,0036,1002.5,+24.5,069,0119,1623153621,21.055 33,0025,0034,1002.4,+24.6,068,0107,1623153920,20.98 35,0024,0032,1002.2,+24.5,069,0120,1623154220,20.881 35,0024,0032,1001.9,+24.6,068,0120,1623154520,20.808 35,0025,0034,1001.9,+24.7,069,0121,1623154820,20.728 33,0024,0032,1002.1,+24.8,068,0119,1623155120,20.741 35,0025,0034,1002.2,+24.8,069,0093,1623155420,20.709 33,0026,0036,1001.9,+24.9,069,0111,1623155720,20.625 33,0026,0036,1002.1,+25.0,068,0115,1623156020,20.545 33,0024,0032,1001.9,+25.1,068,0110,1623156320,20.454 33,0024,0032,1001.9,+25.2,068,0117,1623156620,20.374 33,0026,0036,1001.8,+25.2,068,0127,1623156920,20.3 35,0022,0029,1002.0,+25.3,069,0105,1623157220,20.216 35,0025,0034,1001.9,+25.4,067,0135,1623157520,20.136 35,0021,0028,1001.9,+25.4,067,0100,1623157820,20.04 33,0022,0029,1002.1,+25.3,067,0133,1623158119,19.96 35,0023,0031,1001.9,+25.3,068,0097,1623158419,19.873 33,0023,0031,1002.3,+25.2,068,0096,1623158719,19.886 35,0024,0032,1002.3,+25.1,068,0106,1623159019,19.861 33,0020,0027,1002.8,+24.9,067,0124,1623159319,19.777 35,0010,0013,1003.1,+24.5,068,0105,1623159619,19.698 28,0010,0013,1003.4,+24.2,069,0126,1623159919,19.623 21,0008,0011,1003.2,+24.0,069,0091,1623160219,19.545 23,0008,0011,1003.3,+23.8,070,0107,1623160519,19.451 23,0008,0011,1003.7,+23.6,070,0115,1623160819,19.376 99,0008,0011,1003.3,+23.4,070,0120,1623161119,19.278 21,0007,0010,1003.3,+23.1,071,0101,1623161419,19.185 23,0008,0011,1003.5,+23.0,071,0109,1623161719,19.098 21,0007,0010,1003.5,+22.8,071,0122,1623162019,19.031 23,0007,0010,1003.5,+22.5,071,0130,1623162319,19.011 21,0008,0011,1003.2,+22.3,072,0127,1623162618,18.964 18,0008,0011,1003.2,+22.2,072,0110,1623162918,18.882 21,0008,0011,1003.4,+22.0,072,0117,1623163218,18.788 23,0008,0011,1003.2,+21.9,073,0109,1623163518,18.684 21,0009,0012,1002.9,+21.8,073,0135,1623163818,18.593 21,0008,0011,1003.0,+21.7,073,0122,1623164118,18.492 21,0008,0011,1003.3,+21.7,073,0133,1623164418,18.396 18,0008,0011,1003.1,+21.6,073,0119,1623164718,18.297 18,0008,0011,1003.1,+21.5,074,0112,1623165018,18.208 25,0008,0011,1003.0,+21.5,074,0111,1623165318,18.11 21,0008,0011,1002.9,+21.5,074,0097,1623165618,18.016 23,0007,0010,1002.8,+21.4,074,0122,1623165918,18.006 25,0008,0011,1002.8,+21.4,074,0114,1623166217,17.96 21,0008,0011,1002.8,+21.4,074,0117,1623166517,17.862 23,0008,0011,1002.7,+21.4,074,0105,1623166817,17.759 23,0008,0011,1002.7,+21.5,074,0092,1623167117,17.652 23,0006,0008,1002.4,+21.5,075,0114,1623167417,17.557 25,0007,0010,1002.6,+21.6,074,0123,1623167717,17.465 23,0005,0007,1002.6,+21.7,074,0110,1623168017,17.382 23,0005,0007,1002.9,+21.8,074,0111,1623168317,17.277 25,0006,0008,1002.9,+21.7,074,0122,1623168617,17.176 23,0005,0007,1002.6,+21.8,074,0108,1623168917,17.09 99,0006,0008,1002.6,+21.8,074,0102,1623169217,17.002 25,0006,0008,1002.4,+21.8,074,0112,1623169516,16.987 21,0007,0010,1002.4,+21.8,074,0100,1623169816,16.95 23,0006,0008,1002.8,+21.7,074,0122,1623170116,16.873 23,0007,0010,1002.7,+21.7,074,0118,1623170416,16.783 23,0006,0008,1002.6,+21.7,074,0150,1623170716,16.664 21,0006,0008,1002.7,+21.7,074,0101,1623171016,16.576 23,0006,0008,1002.5,+21.6,074,0123,1623171316,16.457 23,0007,0010,1002.2,+21.5,074,0114,1623171616,16.379 23,0007,0010,1002.3,+21.5,074,0120,1623171916,16.279 23,0008,0011,1002.7,+21.4,074,0121,1623172216,16.2 23,0009,0012,1002.5,+21.3,074,0110,1623172516,16.088 25,0009,0012,1002.4,+21.3,074,0106,1623172816,16.001 23,0008,0011,1002.7,+21.2,075,0126,1623173115,15.985 21,0008,0011,1002.8,+21.1,075,0124,1623173415,15.948 23,0008,0011,1002.8,+21.0,075,0110,1623173715,15.853 18,0008,0011,1002.8,+21.0,075,0123,1623174015,15.744 21,0009,0012,1003.0,+20.8,075,0139,1623174615,15.554 21,0008,0011,1003.0,+20.8,075,0115,1623174915,15.455 23,0009,0012,1002.9,+20.7,075,0112,1623175215,15.347 23,0010,0013,1003.1,+20.6,075,0126,1623175515,15.255 23,0009,0012,1003.3,+20.6,075,0089,1623175815,15.18 25,0008,0011,1003.4,+20.5,076,0109,1623176115,15.051 23,0009,0012,1003.4,+20.5,076,0106,1623176414,14.956 99,0008,0011,1003.2,+20.5,076,0119,1623176714,14.945 25,0009,0012,1003.7,+20.4,076,0128,1623177014,14.903 23,0008,0011,1003.6,+20.4,076,0136,1623177314,14.801 21,0009,0012,1003.5,+20.3,076,0120,1623177614,14.711 13,0011,0015,1003.5,+20.2,076,0106,1623178214,14.508 13,0009,0012,1003.7,+20.2,077,0115,1623178514,14.387 16,0013,0017,1003.9,+20.1,077,0114,1623178814,14.296 16,0010,0013,1003.9,+20.1,077,0135,1623179114,14.213 16,0011,0015,1004.0,+20.0,077,0129,1623179414,14.095 99,0011,0015,1003.8,+20.0,077,0116,1623179713,13.993 11,0009,0012,1003.9,+19.9,077,0108,1623180013,13.891 21,0010,0013,1003.7,+19.9,077,0103,1623180313,13.877 23,0009,0012,1003.7,+19.8,077,0128,1623180613,13.818 23,0011,0015,1003.6,+19.7,077,0111,1623180913,13.732 16,0010,0013,1003.7,+19.6,078,0137,1623181213,13.65 23,0010,0013,1003.3,+19.6,078,0135,1623181513,13.536 18,0009,0012,1003.4,+19.5,078,0118,1623181813,13.239 18,0009,0012,1003.4,+19.4,078,0114,1623182113,13.131 18,0009,0012,1003.5,+19.3,078,0119,1623182413,13.223 18,0009,0012,1003.7,+19.3,078,0104,1623182713,13.114 18,0009,0012,1003.2,+19.2,078,0101,1623183013,13.003 21,0010,0013,1003.3,+19.1,079,0109,1623183312,12.921 18,0011,0015,1003.7,+19.0,079,0125,1623183612,12.814 99,0010,0013,1003.6,+19.0,079,0109,1623183912,12.59 99,0018,0024,1003.6,+18.9,079,0108,1623184212,12.739 16,0010,0013,1003.5,+18.9,079,0111,1623184512,12.631 18,0009,0012,1003.4,+18.8,079,0114,1623184812,12.348 16,0009,0012,1003.4,+18.8,079,0110,1623185112,12.244 99,0009,0012,1003.6,+18.7,079,0116,1623185412,12.13 99,0009,0012,1003.4,+18.7,079,0128,1623185714,14.836 18,0009,0012,1003.3,+18.6,079,0098,1623186012,12.102 18,0009,0012,1003.6,+18.6,080,0130,1623186312,12.001 23,0009,0012,1003.5,+18.6,079,0107,1623186611,11.888 18,0009,0012,1003.4,+18.5,080,0112,1623186911,11.588 18,0010,0013,1003.3,+18.5,080,0126,1623187211,11.677 18,0009,0012,1003.4,+18.5,080,0123,1623187511,11.663 18,0009,0012,1003.1,+18.4,080,0102,1623187811,11.613 21,0008,0011,1003.3,+18.3,080,0107,1623188111,11.506 21,0009,0012,1003.5,+18.3,080,0103,1623188411,11.202 21,0008,0011,1003.4,+18.2,080,0122,1623188711,11.283 99,0009,0012,1003.5,+18.2,080,0103,1623189010,10.989 23,0008,0011,1003.1,+17.9,081,0094,1623191110,10.526 18,0008,0011,1003.3,+17.8,081,0108,1623192609,9.856 99,0008,0011,1002.8,+17.5,081,0118,1623194412,12.156 18,0009,0012,1002.8,+17.5,081,0120,1623194709,9.189 18,0008,0011,1002.9,+17.0,082,0116,1623197708,8.17 21,0007,0010,1002.8,+16.4,082,0124,1623203706,6.324 18,0008,0011,1002.8,+16.4,082,0128,1623204306,6.092 18,0009,0012,1002.7,+16.4,082,0118,1623204606,6.189 16,0008,0011,1002.9,+16.1,082,0097,1623206405,5.68 23,0008,0011,1002.8,+16.0,082,0098,1623207305,5.185 11,0010,0013,1003.1,+16.8,081,0118,1623211203,3.89 11,0010,0013,1003.2,+17.0,080,0110,1623211503,3.976 11,0010,0013,1003.2,+17.2,080,0102,1623211803,3.87 21,0009,0012,1003.2,+17.3,080,0096,1623212103,3.762 21,0009,0012,1003.5,+17.5,079,0117,1623212403,3.654 25,0009,0012,1003.3,+17.6,079,0106,1623212703,3.44 13,0009,0012,1003.2,+17.8,078,0125,1623213003,3.591 13,0009,0012,1003.1,+17.9,078,0119,1623213303,3.288 18,0009,0012,1003.3,+18.1,077,0103,1623213603,3.361 99,0008,0011,1003.3,+18.2,077,0101,1623213903,3.255 21,0008,0011,1003.1,+18.3,077,0096,1623214203,3.159 18,0009,0012,1003.3,+18.4,076,0094,1623214503,3.032 21,0008,0011,1003.1,+18.5,076,0128,1623214802,2.929 23,0009,0012,1003.2,+18.6,076,0103,1623215102,2.829 21,0008,0011,1003.1,+18.7,076,0109,1623215402,2.712 23,0007,0010,1003.3,+18.8,076,0126,1623215702,2.61 18,0008,0011,1003.2,+18.9,075,0108,1623216002,2.495 18,0008,0011,1002.9,+19.0,075,0129,1623216302,2.473 21,0009,0012,1003.2,+19.1,075,0127,1623216602,2.416 21,0009,0012,1003.2,+19.2,075,0114,1623216902,2.314 21,0010,0013,1003.3,+19.3,075,0099,1623217202,2.211 21,0010,0013,1003.1,+19.4,075,0104,1623217502,2.096 18,0008,0011,1003.2,+19.4,075,0103,1623217801,1.987 21,0010,0013,1003.3,+19.4,075,0137,1623218101,1.892 18,0010,0013,1003.1,+19.4,075,0096,1623218401,1.78 21,0009,0012,1003.2,+19.4,075,0125,1623218701,1.539 18,0009,0012,1003.1,+19.4,075,0149,1623219001,1.384 35,0010,0013,1003.0,+19.4,076,0116,1623219301,1.468 33,0010,0013,1003.2,+19.4,076,0100,1623219601,1.366 37,0009,0012,1003.3,+19.5,076,0120,1623219901,1.341 25,0008,0011,1003.2,+19.5,076,0123,1623220201,1.106 99,0008,0011,1003.0,+19.5,076,0114,1623220501,1.19 25,0006,0008,1003.1,+19.6,076,0115,1623220800,0.916 25,0007,0010,1002.9,+19.6,077,0107,1623221100,0.99 16,0006,0008,1003.0,+19.7,077,0093,1623221400,0.909 16,0006,0008,1002.9,+19.9,077,0120,1623222000,0.717 18,0007,0010,1002.7,+19.9,077,0103,1623222300,0.561 18,0006,0008,1002.9,+20.0,077,0108,1623222600,0.456 18,0008,0011,1003.1,+20.1,077,0118,1623222900,0.347 18,0008,0011,1002.9,+20.3,077,0106,1623223200,0.259 18,0007,0010,1002.8,+20.4,077,0087,1623223500,0.246 16,0007,0010,1003.1,+20.4,077,0108,1623223800,0.184 18,0007,0010,1003.0,+20.4,076,0112,1623224100,0.078 16,0007,0010,1002.8,+20.6,076,0103,1623224402,2.525 16,0007,0010,1002.9,+20.7,076,0110,1623224699,59.87 99,0006,0008,1002.9,+20.8,076,0127,1623225002,2.361 16,0006,0008,1002.7,+20.9,075,0110,1623225299,59.645 16,0006,0008,1002.9,+21.1,075,0105,1623225599,59.538 16,0006,0008,1002.6,+21.2,075,0094,1623225899,59.44 18,0007,0010,1002.7,+21.3,075,0125,1623226199,59.324 13,0006,0008,1003.0,+21.8,073,0117,1623227698,58.958 16,0007,0010,1002.7,+21.9,073,0119,1623227998,58.852 16,0007,0010,1002.6,+22.0,073,0097,1623228298,58.758 16,0005,0007,1001.5,+24.3,067,0112,1623237296,56.374 16,0005,0007,1001.1,+24.6,064,0119,1623238496,56.187 23,0005,0007,1001.1,+24.7,064,0111,1623238796,56.117 13,0006,0008,1001.2,+24.8,063,0104,1623239995,55.768 21,0006,0008,1001.0,+24.8,063,0105,1623240295,55.677 23,0005,0007,1000.6,+24.8,064,0114,1623240595,55.609 25,0006,0008,1000.7,+25.2,062,0122,1623242395,55.263 23,0005,0007,1000.6,+25.2,063,0110,1623242695,55.169 23,0003,0005,1000.6,+25.4,059,0113,1623242995,55.095 25,0005,0007,1000.8,+25.3,064,0120,1623243294,54.999 25,0005,0007,1000.8,+25.6,060,0105,1623243594,54.911 21,0006,0008,1000.4,+25.6,061,0130,1623243894,54.841 21,0005,0007,1000.3,+25.7,063,0130,1623244194,54.747 23,0005,0007,1000.3,+25.7,062,0120,1623244494,54.663 23,0006,0008,1000.2,+25.8,062,0122,1623244794,54.604 21,0006,0008,1000.2,+25.6,063,0099,1623245094,54.57 21,0006,0008,1000.5,+25.8,060,0105,1623245394,54.552 23,0007,0010,1000.3,+26.0,060,0096,1623245694,54.466 21,0005,0007,1000.3,+26.0,060,0110,1623245994,54.388 21,0008,0011,1000.5,+25.8,061,0115,1623246294,54.3 18,0007,0010,1000.4,+25.7,062,0105,1623246594,54.208 18,0006,0008,1000.7,+25.6,063,0110,1623246894,54.129 18,0006,0008,1000.4,+25.4,062,0120,1623247194,54.051 13,0006,0008,1000.4,+25.4,062,0139,1623247493,53.978 18,0007,0010,1000.4,+25.1,064,0109,1623247793,53.891 21,0006,0008,1000.3,+25.0,064,0102,1623248093,53.821 18,0006,0008,1000.6,+24.8,064,0110,1623248393,53.73 18,0006,0008,1000.9,+24.6,064,0111,1623248693,53.717 23,0008,0011,1000.7,+24.5,065,0113,1623248993,53.706 21,0006,0008,1000.7,+24.4,065,0112,1623249293,53.636 23,0007,0010,1000.8,+24.1,065,0136,1623249593,53.554 23,0006,0008,1000.8,+24.0,066,0116,1623249893,53.474 23,0006,0008,1000.9,+23.9,067,0120,1623250193,53.386 23,0006,0008,1000.9,+23.8,067,0103,1623250493,53.308 18,0007,0010,1000.8,+23.7,067,0097,1623250793,53.217 28,0006,0008,1001.1,+23.6,067,0105,1623251093,53.125 25,0006,0008,1001.0,+22.4,071,0107,1623256191,51.908 23,0005,0007,1001.1,+22.4,071,0113,1623256491,51.816 28,0005,0007,1001.2,+22.4,071,0118,1623256791,51.766 28,0006,0008,1001.0,+22.3,072,0103,1623258591,51.173 25,0006,0008,1001.0,+22.3,072,0108,1623258891,51.069 30,0005,0007,1001.0,+22.3,072,0106,1623259190,50.985 30,0006,0008,1001.1,+22.3,072,0104,1623259490,50.979 30,0006,0008,1001.2,+22.3,072,0114,1623259790,50.962 28,0006,0008,1001.4,+22.3,072,0137,1623260090,50.868 33,0005,0007,1001.5,+22.2,072,0107,1623260390,50.772 30,0006,0008,1001.6,+21.9,073,0119,1623261290,50.508 33,0006,0008,1001.3,+21.8,073,0131,1623261590,50.403 30,0005,0007,1001.6,+21.6,073,0108,1623262190,50.225 28,0008,0011,1001.6,+21.6,074,0095,1623262490,50.132 30,0006,0008,1001.4,+21.5,074,0101,1623262790,50.035 33,0007,0010,1001.5,+21.4,074,0141,1623263090,50.014 30,0008,0011,1001.8,+21.3,074,0128,1623263390,50.034 30,0007,0010,1001.6,+21.2,074,0127,1623263689,49.887 28,0008,0011,1001.4,+21.2,074,0096,1623263989,49.778 25,0006,0008,1001.9,+21.0,075,0120,1623264589,49.631 23,0007,0010,1001.7,+21.0,075,0107,1623264889,49.482 23,0007,0010,1001.8,+20.9,075,0112,1623265189,49.381 23,0008,0011,1001.9,+20.8,075,0135,1623265489,49.288 30,0007,0010,1002.2,+20.7,075,0111,1623266089,49.085 35,0008,0011,1002.0,+20.7,075,0108,1623266388,48.982 35,0008,0011,1002.0,+20.6,075,0119,1623266688,48.966 30,0009,0012,1001.5,+17.9,081,0110,1623285583,43.023 33,0009,0012,1001.5,+17.9,081,0125,1623285882,42.927 23,0008,0011,1001.2,+17.4,081,0116,1623296979,39.614 33,0008,0011,1001.3,+17.6,081,0132,1623297279,39.293 33,0009,0012,1001.1,+17.8,080,0120,1623297579,39.402 37,0008,0011,1001.2,+18.1,079,0122,1623298179,39.155 99,0008,0011,1001.2,+18.3,079,0107,1623298478,38.858 30,0010,0013,1001.2,+18.5,078,0120,1623298778,38.938 30,0008,0011,1001.4,+18.6,078,0105,1623299078,38.917 21,0009,0012,1001.3,+19.0,077,0116,1623299678,38.585 18,0009,0012,1001.2,+19.1,077,0124,1623299978,38.472 28,0010,0013,1001.3,+20.2,075,0127,1623303277,37.645 33,0011,0015,1001.2,+20.3,075,0116,1623303877,37.447 33,0009,0012,1001.2,+20.3,075,0121,1623304777,37.124 33,0008,0011,1001.1,+20.3,076,0120,1623305077,37.01 30,0007,0010,1001.5,+20.4,077,0123,1623306276,36.67 23,0007,0010,1001.6,+20.5,077,0129,1623306576,36.65 23,0006,0008,1001.7,+20.5,077,0122,1623306876,36.538 25,0007,0010,1001.7,+20.6,077,0112,1623307176,36.435 25,0006,0008,1001.5,+20.7,077,0102,1623307476,36.396 21,0008,0011,1001.3,+20.8,077,0110,1623307776,36.224 23,0008,0011,1001.6,+20.8,076,0114,1623308076,36.111 23,0007,0010,1001.7,+21.0,076,0118,1623308376,36.023 23,0007,0010,1001.3,+21.0,075,0114,1623308675,35.906 30,0007,0010,1001.4,+21.3,075,0110,1623309575,35.594 06,0007,0010,1001.7,+21.6,075,0103,1623310775,35.343 11,0008,0011,1001.6,+21.9,074,0113,1623311375,35.149 16,0008,0011,1001.7,+21.9,074,0101,1623311675,35.04 23,0007,0010,1002.1,+22.1,073,0121,1623311974,34.937 23,0008,0011,1001.7,+22.4,073,0094,1623312874,34.644 25,0008,0011,1001.8,+22.7,072,0111,1623313774,34.505 30,0007,0010,1000.6,+24.9,068,0128,1623322472,32.254 30,0008,0011,1000.4,+25.0,065,0111,1623322772,32.218 28,0008,0011,1000.2,+25.0,065,0108,1623323072,32.1 28,0008,0011,1000.3,+25.1,066,0117,1623323372,32.022 28,0008,0011,1000.3,+25.2,066,0118,1623323671,31.941 28,0007,0010,1000.2,+25.3,064,0104,1623323971,31.855 30,0006,0008,1000.3,+25.3,064,0118,1623324271,31.83 28,0008,0011,1000.2,+25.2,066,0127,1623324571,31.829 99,0008,0011,1000.3,+25.3,065,0109,1623324871,31.744 28,0006,0008,1000.1,+25.7,062,0109,1623325171,31.661 28,0007,0010,1000.3,+25.8,064,0127,1623325471,31.595 30,0009,0012,1000.3,+25.6,065,0110,1623325771,31.496 28,0008,0011,1000.1,+25.7,065,0114,1623326071,31.4 28,0008,0011,1000.3,+25.6,066,0115,1623326371,31.332 25,0008,0011,1000.2,+25.5,066,0101,1623326671,31.242 30,0007,0010,1000.2,+25.5,066,0123,1623326971,31.145 28,0006,0008,1000.5,+25.4,066,0116,1623327271,31.071 30,0007,0010,1000.2,+25.4,067,0118,1623327570,30.985 30,0008,0011,1000.0,+25.2,066,0101,1623327870,30.967 28,0007,0010,1000.3,+25.4,065,0133,1623328170,30.969 28,0007,0010,1000.3,+25.4,067,0116,1623328470,30.89 28,0007,0010,1000.1,+25.2,066,0130,1623328770,30.812 33,0009,0012,1000.2,+25.3,066,0110,1623329370,30.632 30,0008,0011,1000.2,+25.3,065,0111,1623329670,30.563 33,0008,0011,1000.1,+25.2,067,0115,1623329970,30.483 30,0007,0010,1000.1,+25.2,067,0119,1623330270,30.402 33,0008,0011,0999.8,+25.2,067,0116,1623330570,30.305 30,0007,0010,0999.8,+25.2,066,0101,1623330870,30.217 30,0008,0011,1000.2,+25.2,067,0132,1623331170,30.133 33,0006,0008,1000.5,+25.1,067,0119,1623331470,30.124 33,0007,0010,1000.8,+24.9,068,0112,1623331770,30.122 25,0007,0010,1000.6,+24.8,068,0123,1623332070,30.046 16,0007,0010,1000.7,+24.7,067,0124,1623332369,29.973 18,0007,0010,1000.8,+24.5,067,0117,1623332669,29.893 21,0007,0010,1000.6,+24.3,068,0104,1623332969,29.837 28,0006,0008,1000.8,+24.2,068,0092,1623333269,29.725 23,0007,0010,1000.8,+24.0,068,0122,1623333569,29.637 35,0007,0010,1001.0,+23.9,069,0110,1623333869,29.557 23,0006,0008,1001.0,+23.5,069,0091,1623334169,29.467 21,0007,0010,1001.2,+23.1,070,0115,1623334469,29.378 18,0009,0012,1001.6,+22.5,071,0113,1623335069,29.265 21,0008,0011,1001.4,+22.3,072,0112,1623335369,29.254 99,0009,0012,1001.4,+22.2,072,0109,1623335669,29.162 18,0007,0010,1001.0,+22.1,072,0110,1623335969,29.06 18,0008,0011,1001.1,+22.1,073,0111,1623336268,28.956 21,0007,0010,1001.0,+22.1,073,0113,1623336568,28.857 18,0008,0011,1000.7,+22.2,073,0114,1623336868,28.789 18,0007,0010,1000.7,+22.2,073,0108,1623337168,28.668 99,0005,0007,1000.7,+22.3,073,0099,1623337468,28.569 11,0007,0010,1000.9,+22.3,073,0126,1623337768,28.473 18,0006,0008,1001.0,+22.4,073,0135,1623338068,28.396 16,0007,0010,1001.0,+22.4,072,0110,1623338368,28.287 18,0007,0010,1001.1,+22.4,072,0113,1623338668,28.263 99,0006,0008,1001.1,+22.4,072,0116,1623338968,28.255 18,0007,0010,1001.1,+22.4,072,0115,1623339268,28.161 16,0006,0008,1001.1,+22.5,072,0126,1623339568,28.065 21,0006,0008,1000.8,+22.5,072,0138,1623339867,27.982 23,0007,0010,1001.2,+22.4,072,0109,1623341067,27.612 25,0005,0007,1001.2,+22.5,072,0117,1623341367,27.506 28,0007,0010,1001.3,+22.5,073,0106,1623341667,27.411 16,0009,0012,1001.4,+22.6,072,0116,1623341967,27.312 11,0005,0007,1001.2,+22.4,072,0101,1623343167,27.118 21,0008,0011,1001.6,+21.7,074,0129,1623345566,26.366 18,0009,0012,1001.8,+21.4,075,0117,1623346766,26.135 99,0008,0011,1002.1,+20.8,076,0121,1623349165,25.327 35,0011,0015,1001.9,+20.7,076,0100,1623349465,25.301 33,0010,0013,1002.1,+20.6,076,0133,1623349765,25.283 33,0009,0012,1002.6,+20.5,076,0121,1623350365,25.078 35,0010,0013,1002.7,+20.3,077,0137,1623351564,24.67 28,0010,0013,1002.7,+20.2,077,0120,1623352464,24.344 33,0012,0016,1002.6,+20.2,077,0104,1623352764,24.293 37,0010,0013,1002.7,+20.1,077,0116,1623353363,24 35,0012,0016,1002.5,+19.9,078,0117,1623355763,23.358 33,0010,0013,1002.5,+19.9,078,0123,1623356363,23.154 33,0011,0015,1002.4,+19.8,078,0119,1623357862,22.8 28,0013,0017,1002.2,+18.6,081,0115,1623368959,19.332 30,0010,0013,1002.2,+18.3,081,0113,1623377956,16.416 28,0009,0012,1002.7,+18.5,081,0122,1623384254,14.484 33,0011,0015,1002.6,+18.6,081,0104,1623385154,14.155 25,0010,0013,1002.4,+18.6,080,0118,1623385753,13.89 25,0010,0013,1002.3,+18.7,080,0115,1623386053,13.984 25,0011,0015,1002.6,+18.8,080,0115,1623386653,13.565 28,0009,0012,1002.9,+20.3,078,0125,1623395051,11.082 21,0009,0012,1002.6,+21.5,078,0087,1623398350,10.085 33,0009,0012,1002.8,+21.7,077,0105,1623398949,9.877 28,0007,0010,1002.5,+22.0,077,0109,1623399549,9.659 30,0007,0010,1002.5,+22.2,076,0107,1623400149,9.637 30,0007,0010,1002.4,+22.3,076,0126,1623400449,9.552 30,0007,0010,1001.9,+25.0,068,0114,1623408547,7.492 33,0005,0007,1001.8,+25.0,067,0115,1623409147,7.332 33,0005,0007,1002.0,+24.7,068,0093,1623409447,7.24 35,0005,0007,1001.8,+24.7,069,0132,1623409747,7.161 35,0006,0008,1001.5,+24.5,069,0109,1623410047,7.073 33,0004,0006,1001.5,+24.3,069,0123,1623410346,6.983 37,0006,0008,1001.9,+24.2,069,0115,1623410646,6.962 25,0006,0008,1001.8,+24.1,070,0137,1623410947,7.007 25,0008,0011,1002.0,+24.0,069,0140,1623411246,6.888 28,0007,0010,1002.5,+23.9,070,0091,1623411546,6.82 28,0006,0008,1003.0,+23.6,070,0123,1623411846,6.728 25,0006,0008,1002.7,+23.4,070,0118,1623412146,6.656 28,0005,0007,1002.9,+23.3,071,0088,1623412446,6.572 28,0005,0007,1003.1,+23.1,071,0117,1623412746,6.471 30,0006,0008,1003.3,+22.9,072,0119,1623413046,6.388 30,0006,0008,1003.4,+22.7,072,0108,1623413346,6.3 28,0006,0008,1003.5,+22.5,072,0141,1623413646,6.204 28,0004,0006,1003.2,+22.2,072,0122,1623413946,6.12 30,0006,0008,1003.4,+22.0,073,0121,1623414246,6.111 25,0006,0008,1003.4,+21.7,073,0118,1623414546,6.105 30,0005,0007,1003.2,+21.4,074,0125,1623414845,5.979 28,0006,0008,1003.1,+21.2,074,0125,1623415145,5.913 30,0005,0007,1003.6,+21.1,075,0117,1623415445,5.773 33,0006,0008,1003.6,+21.0,075,0131,1623415745,5.671 30,0008,0011,1003.5,+20.9,076,0123,1623416045,5.572 30,0006,0008,1003.6,+20.8,076,0129,1623416345,5.469 30,0004,0006,1003.7,+20.7,076,0117,1623416645,5.362 30,0007,0010,1003.5,+20.6,076,0125,1623416945,5.253 28,0006,0008,1003.6,+20.5,076,0115,1623417245,5.148 28,0007,0010,1003.8,+20.5,076,0133,1623417545,5.046 30,0007,0010,1003.8,+20.4,077,0119,1623417845,5.002 30,0007,0010,1003.8,+20.4,077,0109,1623418144,4.994 99,0007,0010,1003.7,+20.4,077,0131,1623418444,4.885 25,0008,0011,1003.8,+20.4,077,0123,1623418744,4.767 25,0009,0012,1003.7,+20.3,077,0147,1623419044,4.668 25,0010,0013,1003.5,+20.3,077,0117,1623419344,4.568 25,0007,0010,1003.5,+20.3,077,0108,1623419644,4.466 25,0006,0008,1003.4,+20.3,077,0105,1623419944,4.397 23,0006,0008,1003.3,+20.3,077,0121,1623420244,4.251 30,0006,0008,1003.0,+20.2,077,0130,1623420544,4.154 25,0006,0008,1002.7,+20.2,077,0113,1623420844,4.043 25,0007,0010,1002.7,+20.2,077,0147,1623421143,3.98 21,0006,0008,1002.5,+20.2,077,0108,1623421443,3.892 23,0006,0008,1002.4,+20.9,076,0117,1623424442,2.983 25,0006,0008,1002.3,+21.0,076,0116,1623424742,2.84 23,0005,0007,1001.9,+21.1,076,0101,1623425042,2.832 23,0004,0006,1002.1,+21.1,076,0109,1623425342,2.781 28,0005,0007,1002.4,+20.9,076,0105,1623427442,2.083 25,0007,0010,1002.5,+20.8,076,0131,1623427741,1.982 35,0005,0007,1002.1,+20.7,076,0122,1623428641,1.72 30,0005,0007,1002.5,+20.6,077,0094,1623430141,1.305 30,0005,0007,1002.6,+20.5,077,0114,1623430441,1.263 33,0005,0007,1002.7,+20.5,077,0105,1623430741,1.104 35,0005,0007,1002.6,+20.5,077,0103,1623431041,1.009 35,0006,0008,1002.6,+20.5,077,0123,1623431340,0.906 33,0005,0007,1002.9,+20.4,077,0111,1623431640,0.795 33,0005,0007,1002.9,+20.4,077,0103,1623431940,0.695 35,0005,0007,1003.1,+20.4,077,0097,1623432240,0.654 37,0006,0008,1002.9,+20.4,077,0116,1623432540,0.642 35,0005,0007,1002.9,+20.4,077,0104,1623432840,0.543 35,0005,0007,1002.9,+20.3,077,0110,1623433140,0.452 35,0006,0008,1002.9,+20.3,077,0114,1623433440,0.331 33,0005,0007,1003.0,+20.2,078,0126,1623433740,0.283 35,0006,0008,1003.1,+20.2,078,0122,1623434040,0.114 35,0006,0008,1003.2,+20.1,078,0113,1623434340,0.013 35,0006,0008,1003.0,+20.1,078,0110,1623434639,59.957 33,0007,0010,1003.1,+20.1,078,0090,1623434939,59.807 35,0004,0006,1003.2,+20.0,078,0101,1623435239,59.69 33,0008,0011,1003.4,+20.0,078,0121,1623435539,59.59 35,0005,0007,1003.5,+19.9,078,0123,1623435839,59.587 35,0006,0008,1003.4,+19.9,078,0112,1623436139,59.534 35,0006,0008,1003.3,+19.9,078,0120,1623436439,59.434 35,0006,0008,1003.4,+19.8,079,0124,1623436739,59.34 35,0006,0008,1003.3,+19.8,079,0112,1623437039,59.231 35,0006,0008,1003.3,+19.8,079,0085,1623437339,59.132 35,0006,0008,1003.6,+19.7,079,0103,1623437639,59.031 35,0006,0008,1003.6,+19.7,079,0104,1623437938,58.917 33,0007,0010,1003.7,+19.7,079,0123,1623438238,58.821 35,0006,0008,1003.6,+19.6,079,0128,1623438538,58.716 35,0007,0010,1003.6,+19.6,079,0101,1623438838,58.604 35,0006,0008,1003.7,+19.6,079,0103,1623439138,58.501 37,0008,0011,1003.7,+19.5,079,0107,1623439438,58.451 37,0007,0010,1003.6,+19.5,079,0104,1623439738,58.445 37,0007,0010,1004.0,+19.5,080,0108,1623440038,58.349 37,0007,0010,1004.1,+19.5,080,0107,1623440338,58.27 37,0007,0010,1004.1,+19.5,080,0117,1623440638,58.116 35,0008,0011,1004.0,+19.5,080,0098,1623440938,58.011 35,0007,0010,1004.1,+19.5,080,0110,1623441237,57.905 35,0007,0010,1004.1,+19.5,080,0121,1623441537,57.799 33,0009,0012,1004.0,+19.5,080,0112,1623441837,57.69 35,0008,0011,1004.0,+19.4,080,0106,1623442137,57.589 35,0008,0011,1003.9,+19.4,080,0122,1623442437,57.514 35,0008,0011,1004.0,+19.4,080,0121,1623442737,57.386 35,0008,0011,1003.9,+19.4,080,0101,1623443037,57.326 35,0009,0012,1003.9,+19.4,080,0134,1623443337,57.33 37,0008,0011,1004.0,+19.4,080,0109,1623443637,57.235 30,0008,0011,1003.9,+19.4,080,0099,1623443937,57.118 35,0008,0011,1003.7,+19.4,080,0103,1623444237,57.019 35,0008,0011,1003.6,+19.4,080,0109,1623444536,56.898 37,0007,0010,1003.3,+19.4,080,0135,1623444836,56.803 35,0007,0010,1003.4,+19.4,080,0104,1623445136,56.695 33,0008,0011,1003.3,+19.4,080,0124,1623445436,56.589 25,0008,0011,1003.4,+19.4,080,0112,1623445736,56.47 28,0008,0011,1003.3,+19.4,080,0124,1623446036,56.364 28,0009,0012,1003.2,+19.4,080,0107,1623446336,56.261 28,0008,0011,1003.4,+19.4,080,0124,1623446636,56.22 28,0008,0011,1003.5,+19.4,080,0123,1623446936,56.213 28,0008,0011,1003.3,+19.4,080,0117,1623447236,56.107 28,0007,0010,1003.6,+19.3,080,0114,1623447535,55.997 28,0009,0012,1003.7,+19.3,080,0115,1623447835,55.879 28,0009,0012,1003.5,+19.3,080,0119,1623448135,55.778 30,0007,0010,1003.5,+19.2,080,0121,1623450834,54.985 35,0008,0011,1003.3,+19.2,080,0103,1623451434,54.778 35,0008,0011,1003.3,+19.1,080,0138,1623451734,54.669 37,0007,0010,1003.2,+19.1,081,0105,1623452034,54.56 35,0008,0011,1003.1,+19.1,081,0134,1623452334,54.445 35,0008,0011,1003.1,+19.1,081,0110,1623452634,54.347 37,0008,0011,1003.1,+19.1,081,0140,1623452934,54.245 37,0010,0013,1003.0,+19.1,081,0107,1623453234,54.151 37,0008,0011,1003.0,+19.0,081,0105,1623453533,53.847 35,0008,0011,1003.0,+19.0,081,0110,1623453833,53.987 37,0009,0012,1003.0,+19.0,081,0103,1623454133,53.983 37,0009,0012,1003.0,+19.0,081,0115,1623454433,53.867 37,0009,0012,1003.2,+19.0,081,0110,1623454733,53.768 35,0010,0013,1003.2,+19.0,081,0120,1623455033,53.669 35,0008,0011,1003.0,+19.0,081,0111,1623455333,53.363 35,0009,0012,1003.1,+18.9,081,0104,1623455633,53.454 37,0007,0010,1003.0,+18.9,081,0121,1623455933,53.154 35,0009,0012,1002.9,+18.9,081,0111,1623456233,53.244 35,0009,0012,1003.0,+18.9,081,0123,1623456533,53.138 35,0008,0011,1003.3,+18.8,081,0099,1623456833,53.041 35,0008,0011,1003.4,+18.8,081,0111,1623457132,52.926 35,0009,0012,1003.2,+18.8,081,0114,1623457432,52.68 35,0008,0011,1003.2,+18.7,081,0110,1623457732,52.862 35,0009,0012,1003.1,+18.7,081,0108,1623458032,52.749 35,0009,0012,1003.1,+18.7,081,0102,1623458332,52.644 35,0008,0011,1003.0,+18.7,081,0108,1623458632,52.349 33,0009,0012,1003.0,+18.7,081,0097,1623458932,52.435 35,0009,0012,1003.1,+18.7,081,0104,1623459232,52.333 33,0010,0013,1003.1,+18.6,081,0123,1623459532,52.032 33,0009,0012,1003.1,+18.6,082,0114,1623459832,52.111 33,0009,0012,1003.0,+18.6,082,0110,1623460131,51.817 37,0009,0012,1003.2,+18.6,081,0108,1623460431,51.903 35,0010,0013,1003.2,+18.6,082,0108,1623460731,51.804 35,0009,0012,1003.5,+18.6,082,0113,1623461031,51.746 37,0011,0015,1003.4,+18.5,082,0096,1623461331,51.549 99,0011,0015,1003.5,+18.5,082,0113,1623461631,51.633 35,0010,0013,1003.6,+18.5,082,0116,1623461931,51.519 35,0011,0015,1003.5,+18.5,082,0103,1623462231,51.415 35,0010,0013,1003.6,+18.5,082,0124,1623462531,51.312 35,0010,0013,1003.5,+18.5,082,0125,1623462831,51.198 35,0010,0013,1003.4,+18.5,082,0110,1623463131,51.092 35,0010,0013,1003.3,+18.5,082,0121,1623463430,50.801 35,0011,0015,1003.4,+18.5,082,0134,1623463730,50.885 35,0009,0012,1003.4,+18.5,082,0115,1623464030,50.582 35,0011,0015,1003.4,+18.5,082,0108,1623464330,50.473 35,0010,0013,1003.5,+18.5,082,0127,1623464630,50.424 35,0011,0015,1003.3,+18.5,082,0124,1623464930,50.417 35,0009,0012,1003.4,+18.5,082,0128,1623465230,50.307 35,0009,0012,1003.6,+18.5,082,0119,1623465530,50.192 35,0008,0011,1003.5,+18.5,082,0125,1623465830,50.093 35,0010,0013,1003.5,+18.5,082,0118,1623466129,49.977 35,0010,0013,1003.6,+18.5,082,0130,1623466429,49.874 33,0011,0015,1003.5,+18.5,082,0113,1623466729,49.767 35,0012,0016,1003.7,+18.5,082,0121,1623467029,49.854 33,0011,0015,1003.7,+18.5,082,0099,1623467329,49.555 35,0009,0012,1003.7,+18.4,082,0110,1623467629,49.644 35,0009,0012,1004.0,+18.4,082,0116,1623467929,49.536 33,0008,0011,1004.0,+18.4,082,0116,1623468229,49.469 33,0009,0012,1004.0,+18.4,082,0100,1623468529,49.272 37,0009,0012,1003.9,+18.4,082,0108,1623468829,49.36 35,0012,0016,1003.9,+18.4,082,0108,1623469129,49.253 37,0010,0013,1004.0,+18.4,082,0131,1623469429,49.145 37,0009,0012,1004.0,+18.4,082,0121,1623469728,48.848 35,0012,0016,1003.8,+18.4,082,0132,1623470028,48.936 37,0012,0016,1004.0,+18.4,082,0128,1623470328,48.814 37,0012,0016,1004.0,+18.4,082,0115,1623470628,48.718 35,0010,0013,1004.2,+18.5,082,0110,1623470928,48.607 35,0010,0013,1004.1,+18.5,082,0129,1623471228,48.504 40,0009,0012,1004.2,+18.5,082,0110,1623471528,48.4 37,0009,0012,1004.2,+18.5,082,0123,1623471828,48.356 37,0010,0013,1004.0,+18.6,081,0108,1623472128,48.35 35,0010,0013,1004.1,+18.6,081,0101,1623472428,48.052 37,0011,0015,1003.9,+18.6,081,0117,1623472728,48.146 37,0011,0015,1004.0,+18.7,081,0130,1623473028,48.019 37,0010,0013,1003.9,+18.7,081,0102,1623473327,47.913 35,0010,0013,1004.1,+18.8,081,0119,1623473627,47.797 37,0011,0015,1004.2,+18.8,081,0124,1623473927,47.695 33,0011,0015,1004.2,+18.8,081,0107,1623474227,47.585 37,0011,0015,1004.1,+18.9,081,0126,1623474527,47.482 37,0013,0017,1004.0,+18.9,081,0090,1623474827,47.373 37,0015,0021,1004.1,+19.0,080,0127,1623475127,47.27 33,0015,0021,1004.1,+19.0,080,0117,1623475427,47.212 30,0013,0017,1004.3,+19.1,080,0117,1623475727,47.201 23,0012,0016,1004.2,+19.1,080,0139,1623476027,47.102 25,0011,0015,1004.1,+19.2,080,0105,1623476327,47.02 25,0014,0018,1004.3,+19.3,080,0101,1623476626,46.698 30,0013,0017,1004.3,+19.3,080,0113,1623476926,46.776 30,0013,0017,1004.1,+19.4,080,0138,1623477226,46.675 06,0014,0018,1004.0,+19.5,079,0133,1623477529,49.202 28,0012,0016,1004.4,+19.6,079,0116,1623477826,46.461 23,0013,0017,1004.0,+19.7,079,0116,1623478126,46.345 33,0012,0016,1004.1,+19.8,079,0128,1623478726,46.136 30,0011,0015,1004.1,+19.9,079,0115,1623479026,46.083 33,0011,0015,1004.3,+20.0,078,0106,1623479326,46.079 33,0012,0016,1004.4,+20.0,078,0119,1623479625,45.999 30,0011,0015,1004.3,+20.1,078,0117,1623479925,45.878 30,0011,0015,1004.1,+20.1,078,0119,1623480225,45.765 30,0012,0016,1004.3,+20.2,078,0115,1623480525,45.67 33,0012,0016,1004.3,+20.3,078,0099,1623481125,45.47 30,0012,0016,1004.5,+20.3,078,0125,1623481425,45.358 30,0013,0017,1004.2,+20.4,078,0119,1623481725,45.258 30,0012,0016,1004.1,+20.5,078,0111,1623482025,45.15 33,0012,0016,1004.1,+20.6,078,0114,1623482325,45.094 30,0011,0015,1004.2,+20.6,078,0096,1623482624,44.993 30,0013,0017,1004.5,+20.7,078,0095,1623482925,45.006 30,0012,0016,1004.4,+20.7,078,0100,1623483224,44.899 30,0011,0015,1004.5,+20.7,077,0109,1623483524,44.797 30,0012,0016,1004.4,+20.7,077,0109,1623483824,44.699 30,0011,0015,1004.2,+20.8,078,0122,1623484124,44.591 28,0010,0013,1004.2,+20.9,078,0126,1623484424,44.488 33,0011,0015,1004.2,+20.9,077,0125,1623484724,44.4 99,0011,0015,1004.3,+20.9,078,0120,1623485024,44.553 35,0010,0013,1004.3,+20.9,078,0101,1623485324,44.186 16,0011,0015,1004.2,+20.9,078,0126,1623485624,44.08 30,0010,0013,1004.5,+21.0,078,0107,1623485923,43.982 33,0009,0012,1004.2,+21.2,078,0129,1623486223,43.929 33,0009,0012,1004.4,+21.4,078,0108,1623486523,43.941 28,0009,0012,1003.9,+21.5,078,0117,1623486823,43.822 30,0009,0012,1004.2,+21.6,077,0092,1623487123,43.722 33,0005,0007,1004.2,+21.7,077,0116,1623487423,43.628 33,0007,0010,1003.8,+21.9,077,0116,1623487723,43.541 30,0007,0010,1004.1,+22.0,077,0111,1623488023,43.427 30,0007,0010,1004.0,+22.0,076,0121,1623488323,43.329 30,0007,0010,1004.0,+22.0,076,0113,1623488623,43.232 33,0006,0008,1003.8,+22.1,076,0128,1623488923,43.136 33,0006,0008,1003.6,+22.1,076,0110,1623489223,43.045 30,0008,0011,1003.7,+22.2,076,0105,1623489522,42.951 30,0007,0010,1003.9,+22.3,076,0092,1623489822,42.929 28,0007,0010,1003.8,+22.4,076,0126,1623490122,42.915 30,0007,0010,1003.8,+22.4,076,0121,1623490422,42.815 33,0007,0010,1003.6,+22.5,076,0097,1623490722,42.731 33,0007,0010,1003.6,+22.5,076,0126,1623491022,42.639 30,0006,0008,1003.8,+22.6,076,0122,1623491322,42.542 25,0006,0008,1003.6,+22.6,076,0115,1623491622,42.45 28,0007,0010,1003.7,+22.7,075,0115,1623491922,42.338 28,0006,0008,1003.6,+22.7,075,0099,1623492222,42.281 28,0005,0007,1003.3,+22.8,075,0117,1623492522,42.181 99,0005,0007,1003.6,+22.8,075,0131,1623492822,42.096 28,0005,0007,1003.5,+22.9,075,0116,1623493122,42.043 28,0005,0007,1003.4,+22.9,074,0095,1623493421,41.959 33,0005,0007,1003.0,+23.0,074,0128,1623493721,41.976 30,0005,0007,1003.1,+23.1,074,0127,1623494021,41.915 28,0005,0007,1003.2,+23.1,075,0126,1623494321,41.801 30,0006,0008,1002.9,+23.2,073,0133,1623494621,41.743 30,0005,0007,1002.9,+23.2,074,0124,1623494921,41.629 35,0006,0008,1003.0,+23.2,074,0128,1623495221,41.533 30,0005,0007,1003.1,+23.3,073,0111,1623495521,41.481 30,0005,0007,1002.9,+23.5,071,0100,1623495821,41.38 30,0005,0007,1002.8,+23.4,073,0113,1623496121,41.284 35,0006,0008,1002.8,+23.6,072,0113,1623496421,41.203 33,0005,0007,1002.8,+23.5,073,0109,1623496721,41.133 30,0007,0010,1002.8,+23.6,073,0110,1623497021,41.082 30,0005,0007,1002.8,+23.6,072,0112,1623497321,41.095 33,0006,0008,1002.9,+23.7,072,0113,1623497621,41.007 30,0005,0007,1002.8,+23.7,072,0120,1623497920,40.927 30,0006,0008,1002.8,+23.7,072,0119,1623498223,43.479 30,0006,0008,1002.6,+23.8,072,0111,1623498520,40.756 23,0005,0007,1002.7,+23.8,071,0124,1623498820,40.677 21,0005,0007,1002.9,+23.7,071,0100,1623499120,40.58 23,0006,0008,1002.7,+23.6,071,0118,1623499420,40.53 21,0003,0005,1002.8,+23.3,070,0106,1623499720,40.41 21,0006,0008,1002.8,+23.1,071,0111,1623500020,40.335 21,0005,0007,1002.7,+23.1,071,0110,1623500320,40.253 23,0005,0007,1003.1,+23.2,072,0130,1623500622,42.763 21,0005,0007,1003.4,+23.1,072,0102,1623500920,40.235 18,0006,0008,1003.5,+22.9,071,0103,1623501220,40.148 21,0004,0006,1003.5,+22.9,071,0116,1623501520,40.097 23,0004,0006,1003.3,+22.8,071,0107,1623501820,40.007 23,0004,0006,1003.1,+22.7,071,0101,1623502119,39.916 25,0005,0007,1003.5,+22.5,071,0103,1623502419,39.808 23,0005,0007,1003.3,+22.4,072,0096,1623502719,39.719 23,0004,0006,1003.7,+22.2,072,0107,1623503019,39.663 23,0004,0006,1003.4,+22.0,072,0101,1623503319,39.538 28,0005,0007,1003.9,+21.9,073,0100,1623503619,39.447 23,0005,0007,1003.5,+21.8,073,0116,1623503919,39.353 30,0005,0007,1003.5,+21.6,074,0135,1623504219,39.306 37,0005,0007,1003.4,+21.5,074,0109,1623504519,39.324 30,0007,0010,1003.4,+21.4,074,0123,1623504819,39.256 30,0005,0007,1003.3,+21.3,075,0111,1623505119,39.128 28,0006,0008,1003.1,+21.2,075,0113,1623505419,39.024 28,0004,0006,1003.3,+21.1,075,0140,1623505718,38.93 28,0004,0006,1003.6,+21.0,075,0114,1623506018,38.865 30,0005,0007,1003.3,+20.9,075,0112,1623506318,38.744 28,0006,0008,1003.3,+20.8,075,0108,1623506618,38.646 30,0005,0007,1003.4,+20.8,076,0130,1623506918,38.542 25,0004,0006,1003.5,+20.7,076,0107,1623507218,38.451 28,0005,0007,1003.6,+20.7,076,0115,1623507518,38.394 28,0005,0007,1003.6,+20.6,076,0106,1623507818,38.294 28,0005,0007,1003.4,+20.6,076,0114,1623508118,38.295 28,0005,0007,1003.5,+20.5,076,0107,1623508418,38.186 25,0005,0007,1003.5,+20.5,076,0114,1623508718,38.104 28,0005,0007,1003.2,+20.4,076,0126,1623509018,38.031 28,0005,0007,1003.1,+20.4,076,0122,1623509317,37.891 28,0005,0007,1003.7,+20.4,077,0117,1623509617,37.82 28,0005,0007,1003.7,+20.4,077,0130,1623509917,37.68 25,0005,0007,1003.8,+20.3,077,0125,1623510217,37.586 28,0005,0007,1003.4,+20.3,077,0120,1623510517,37.476 28,0005,0007,1003.6,+20.3,077,0107,1623510820,40.109 28,0005,0007,1003.5,+20.3,077,0129,1623511117,37.29 25,0006,0008,1003.5,+20.2,077,0115,1623511417,37.22 25,0005,0007,1003.4,+20.2,077,0122,1623511717,37.218 28,0005,0007,1003.3,+20.2,077,0129,1623512017,37.119 33,0005,0007,1003.3,+20.2,077,0137,1623512317,37.054 28,0006,0008,1003.3,+20.2,077,0111,1623512616,36.909 99,0005,0007,1003.3,+20.2,077,0105,1623512916,36.805 25,0003,0005,1003.1,+20.2,077,0110,1623513216,36.723 25,0005,0007,1003.0,+20.1,077,0118,1623513516,36.606 28,0005,0007,1002.9,+20.1,077,0114,1623513816,36.503 25,0006,0008,1002.9,+20.1,077,0098,1623514116,36.403 28,0008,0011,1002.6,+20.1,077,0115,1623514416,36.111 28,0010,0013,1002.9,+20.0,077,0116,1623514716,36.204 25,0007,0010,1002.8,+20.0,078,0114,1623515015,35.945 23,0011,0015,1002.9,+20.0,078,0114,1623515316,36.142 23,0007,0010,1002.7,+20.0,078,0126,1623515615,35.843 23,0008,0011,1002.8,+19.9,078,0114,1623515915,35.934 23,0005,0007,1002.9,+19.9,078,0115,1623516215,35.822 23,0004,0006,1003.4,+19.9,078,0105,1623516515,35.718 21,0006,0008,1003.2,+19.9,078,0110,1623516815,35.621 18,0006,0008,1003.4,+19.8,078,0097,1623517115,35.363 18,0006,0008,1003.7,+19.8,078,0110,1623518015,35.025 18,0006,0008,1003.9,+19.7,078,0110,1623518314,34.912 28,0006,0008,1003.7,+19.7,079,0123,1623518615,35.045 18,0006,0008,1003.7,+19.7,079,0110,1623518914,34.853 18,0008,0011,1003.7,+19.7,079,0124,1623519214,34.943 13,0006,0008,1003.5,+19.6,079,0113,1623520114,34.629 30,0006,0008,1003.9,+19.4,080,0120,1623521613,33.92 25,0006,0008,1004.1,+19.3,080,0101,1623521913,33.839 23,0005,0007,1004.2,+19.3,080,0097,1623522213,33.784 13,0006,0008,1004.3,+19.2,080,0117,1623523713,33.323 18,0005,0007,1004.2,+19.1,080,0100,1623524313,33.116 35,0006,0008,1003.9,+18.6,081,0122,1623527612,32.113 30,0007,0010,1004.0,+18.6,081,0112,1623527912,32.069 33,0007,0010,1004.3,+18.6,081,0087,1623528211,31.96 28,0007,0010,1004.0,+18.2,082,0124,1623531513,33.678 25,0013,0017,1004.0,+18.0,083,0118,1623533310,30.438 30,0006,0008,1003.8,+18.0,083,0110,1623536009,29.439 30,0006,0008,1003.7,+18.0,083,0113,1623536309,29.316 33,0005,0007,1003.7,+17.6,083,0114,1623539908,28.192 28,0010,0013,1003.2,+16.6,084,0115,1623552504,24.259 30,0011,0015,1002.9,+16.7,084,0116,1623553104,24.248 30,0010,0013,1002.8,+16.7,084,0106,1623553404,24.125 30,0007,0010,1002.9,+16.7,084,0116,1623553703,23.826 30,0007,0010,1002.5,+16.9,083,0115,1623556103,23.306 30,0007,0010,1002.6,+16.9,083,0104,1623556403,23.197 33,0007,0010,1002.5,+16.9,083,0113,1623557002,22.78 33,0008,0011,1002.8,+18.2,080,0129,1623559402,22.257 30,0009,0012,1002.5,+19.0,078,0109,1623561201,21.608 23,0009,0012,1002.6,+19.1,078,0117,1623561501,21.497 23,0009,0012,1002.6,+19.2,078,0100,1623561801,21.432 23,0009,0012,1002.8,+19.3,078,0106,1623562101,21.424 21,0010,0013,1002.4,+19.5,078,0113,1623562701,21.21 21,0010,0013,1002.4,+19.6,077,0123,1623563600,20.884 21,0008,0011,1002.3,+19.6,077,0103,1623563900,20.599 21,0008,0011,1002.4,+19.6,078,0106,1623564500,20.389 21,0008,0011,1002.3,+19.6,078,0135,1623564800,20.277 23,0009,0012,1002.3,+19.6,078,0094,1623565100,20.175 16,0008,0011,1002.4,+19.6,078,0107,1623565400,20.099 18,0008,0011,1002.3,+19.7,079,0119,1623565700,20.117 11,0007,0010,1002.1,+19.7,079,0116,1623566000,20.033 25,0007,0010,1002.1,+19.8,079,0115,1623566299,19.908 28,0007,0010,1002.0,+19.8,079,0122,1623566599,19.815 18,0007,0010,1001.8,+19.9,079,0115,1623566899,19.901 23,0006,0008,1001.9,+20.0,079,0103,1623567199,19.581 21,0006,0008,1002.1,+20.0,079,0105,1623567499,19.471 30,0007,0010,1001.9,+20.1,079,0108,1623567799,19.374 28,0006,0008,1001.8,+20.2,079,0109,1623568099,19.264 25,0006,0008,1001.7,+20.2,079,0111,1623568399,19.159 25,0006,0008,1002.0,+20.3,079,0104,1623568699,19.247 28,0007,0010,1002.0,+20.4,079,0112,1623568999,19.176 21,0007,0010,1001.6,+20.4,079,0112,1623569299,19.179 23,0006,0008,1001.6,+20.5,079,0112,1623569599,19.083 21,0006,0008,1001.9,+20.6,079,0110,1623569898,18.979 23,0007,0010,1001.7,+20.7,079,0139,1623570198,18.872 13,0006,0008,1001.4,+20.8,079,0119,1623570498,18.603 21,0006,0008,1001.9,+20.9,079,0117,1623570798,18.674 23,0014,0018,1001.8,+21.0,078,0117,1623571098,18.591 25,0006,0008,1001.6,+21.3,078,0120,1623571998,18.249 23,0006,0008,1001.4,+21.3,078,0101,1623572298,18.15 25,0004,0006,1001.5,+21.5,077,0124,1623572598,18.086 28,0005,0007,1000.9,+21.7,076,0128,1623573198,18.02 25,0005,0007,1001.2,+21.8,076,0115,1623573497,17.895 25,0006,0008,1001.0,+21.9,076,0113,1623573797,17.836 25,0005,0007,1000.8,+22.0,076,0081,1623574097,17.685 99,0006,0008,1001.1,+22.1,075,0091,1623574397,17.588 21,0005,0007,1001.1,+22.1,076,0124,1623574697,17.5 25,0006,0008,1001.0,+22.3,073,0112,1623574997,17.406 28,0006,0008,1001.1,+22.4,073,0100,1623575297,17.32 25,0005,0007,1000.9,+22.4,075,0107,1623575597,17.218 25,0005,0007,1000.6,+22.6,075,0094,1623575897,17.13 23,0005,0007,1000.7,+22.7,075,0113,1623576197,17.072 30,0005,0007,1000.6,+22.9,074,0117,1623576497,17.098 99,0005,0007,1000.5,+22.9,075,0102,1623576797,17.016 28,0005,0007,1000.6,+23.0,074,0114,1623577096,16.918 25,0006,0008,1000.3,+23.2,072,0121,1623577396,16.842 25,0005,0007,1000.4,+23.3,072,0133,1623577696,16.738 16,0006,0008,1000.2,+23.4,072,0106,1623577996,16.661 25,0005,0007,1000.3,+23.4,072,0116,1623578296,16.573 25,0005,0007,1000.5,+23.6,072,0123,1623578596,16.492 23,0004,0006,1000.0,+23.7,071,0135,1623578896,16.408 25,0004,0006,0999.9,+23.7,070,0102,1623579196,16.316 25,0005,0007,1000.0,+23.8,070,0125,1623579496,16.235 25,0005,0007,0999.9,+23.9,070,0103,1623579796,16.177 21,0006,0008,0999.7,+24.0,069,0103,1623580096,16.211 21,0006,0008,0999.4,+24.1,070,0105,1623580696,16.05 23,0005,0007,0999.3,+24.2,069,0118,1623580995,15.96 25,0005,0007,0999.3,+24.2,070,0117,1623581295,15.875 23,0005,0007,0999.6,+24.4,067,0123,1623581598,18.414 21,0005,0007,0999.6,+24.4,068,0115,1623581895,15.699 21,0006,0008,0999.3,+24.4,067,0111,1623582195,15.621 21,0005,0007,0999.4,+24.6,067,0114,1623582495,15.526 23,0005,0007,0999.2,+24.6,068,0122,1623582795,15.447 21,0005,0007,0999.6,+24.5,069,0109,1623583095,15.358 23,0005,0007,0999.4,+24.6,069,0110,1623583395,15.315 23,0005,0007,0999.4,+24.5,068,0117,1623583695,15.342 21,0006,0008,0999.5,+24.5,068,0123,1623583995,15.286 23,0005,0007,0999.6,+24.4,069,0121,1623584295,15.177 23,0005,0007,0999.4,+24.3,068,0108,1623584595,15.108 99,0005,0007,0999.9,+24.1,070,0113,1623585194,14.936 28,0007,0010,1000.4,+23.9,069,0136,1623585494,14.937 28,0006,0008,0999.8,+23.7,069,0113,1623585794,14.769 23,0007,0010,0999.9,+23.6,069,0110,1623586094,14.704 28,0006,0008,0999.8,+23.4,071,0129,1623586394,14.618 28,0006,0008,1000.1,+23.2,070,0114,1623586694,14.523 16,0006,0008,1000.0,+23.1,069,0126,1623586994,14.509 21,0005,0007,0999.7,+22.9,070,0133,1623587294,14.504 18,0005,0007,0999.9,+22.8,069,0123,1623587594,14.431 21,0005,0007,0999.8,+22.6,071,0118,1623587894,14.332 28,0004,0006,0999.6,+22.5,070,0100,1623588194,14.254 28,0005,0007,0999.9,+22.3,070,0105,1623588494,14.156 28,0004,0006,0999.8,+22.3,070,0109,1623588794,14.07 21,0004,0006,0999.8,+22.3,072,0117,1623589393,13.894 21,0005,0007,0999.8,+22.2,072,0107,1623589693,13.831 21,0005,0007,0999.6,+22.2,072,0109,1623589993,13.707 25,0006,0008,0999.7,+22.2,073,0123,1623590293,13.616 23,0006,0008,0999.6,+22.1,073,0108,1623590593,13.558 23,0008,0011,0999.4,+22.1,073,0114,1623590893,13.59 25,0006,0008,0999.5,+22.0,073,0116,1623591193,13.492 21,0008,0011,0999.9,+21.9,073,0103,1623591493,13.405 23,0006,0008,0999.8,+21.9,074,0115,1623591793,13.298 21,0007,0010,0999.7,+21.8,073,0133,1623592093,13.212 23,0007,0010,0999.6,+21.7,074,0108,1623592393,13.172 18,0007,0010,1000.5,+20.7,076,0102,1623595394,14.911 21,0007,0010,1000.1,+20.6,076,0127,1623595692,12.208 23,0013,0017,1000.6,+20.5,076,0105,1623595992,12.083 28,0006,0008,1000.5,+20.5,076,0111,1623596292,12.018 25,0006,0008,1000.2,+20.3,077,0108,1623596591,11.874 28,0007,0010,1000.3,+20.1,077,0111,1623597191,11.673 28,0006,0008,1000.5,+20.1,077,0122,1623597491,11.567 30,0006,0008,1000.5,+20.0,077,0121,1623597791,11.502 28,0007,0010,1000.6,+20.0,077,0132,1623598091,11.517 28,0008,0011,1000.5,+20.0,077,0096,1623598391,11.425 30,0009,0012,1000.6,+20.0,077,0114,1623598691,11.315 28,0007,0010,1000.6,+20.0,077,0128,1623598991,11.211 18,0007,0010,1000.6,+20.1,077,0123,1623599291,11.106 28,0007,0010,1000.5,+20.1,077,0116,1623599590,10.997 25,0007,0010,1000.8,+20.1,077,0112,1623599890,10.894 21,0007,0010,1000.9,+20.1,077,0132,1623600190,10.804 23,0006,0008,1000.8,+20.1,077,0114,1623600490,10.715 28,0005,0007,1001.0,+20.2,077,0127,1623601390,10.416 28,0005,0007,1000.9,+20.2,077,0116,1623601690,10.426 28,0005,0007,1000.9,+20.3,077,0123,1623601990,10.326 28,0006,0008,1000.8,+20.3,077,0100,1623602290,10.215 30,0005,0007,1000.8,+20.2,077,0106,1623602590,10.106 25,0005,0007,1001.1,+20.2,077,0118,1623602892,12.679 28,0007,0010,1001.0,+20.2,077,0103,1623603489,9.811 28,0005,0007,1001.1,+20.2,077,0120,1623603789,9.703 30,0007,0010,1001.0,+20.2,077,0127,1623604989,9.328 33,0007,0010,1000.9,+20.2,077,0098,1623605289,9.35 28,0006,0008,1000.8,+20.1,077,0104,1623605889,9.145 21,0007,0010,1001.2,+20.0,078,0100,1623606189,9.049 21,0007,0010,1001.0,+20.0,078,0109,1623606488,8.75 23,0009,0012,1001.1,+19.9,078,0122,1623606788,8.646 21,0006,0008,1001.0,+19.9,078,0114,1623607088,8.743 23,0007,0010,1000.8,+19.9,078,0099,1623607388,8.638 21,0006,0008,1001.0,+19.9,078,0118,1623607688,8.533 21,0006,0008,1000.9,+19.8,078,0102,1623607988,8.429 23,0007,0010,1001.1,+19.8,079,0109,1623608288,8.332 13,0007,0010,1001.4,+19.7,079,0112,1623609787,7.951 18,0008,0011,1001.8,+19.6,079,0111,1623610387,7.741 06,0008,0011,1001.8,+19.6,079,0104,1623610687,7.651 18,0005,0007,1001.7,+19.5,079,0112,1623611587,7.325 21,0005,0007,1002.2,+19.4,079,0098,1623612187,7.135 13,0005,0007,1002.3,+19.4,079,0107,1623612487,7.173 16,0005,0007,1002.1,+19.3,079,0124,1623612787,7.069 18,0005,0007,1002.2,+19.3,079,0122,1623613087,7.006 16,0005,0007,1002.6,+19.3,079,0112,1623613386,6.848 99,0006,0008,1002.5,+19.2,079,0113,1623613686,6.753 18,0005,0007,1002.5,+19.2,080,0102,1623613986,6.761 13,0005,0007,1002.4,+19.1,080,0120,1623614286,6.542 13,0005,0007,1002.8,+19.0,080,0120,1623614886,6.331 16,0005,0007,1002.8,+18.9,080,0120,1623615186,6.252 13,0003,0005,1003.2,+16.9,082,0128,1623627782,2.384 16,0004,0006,1002.6,+15.7,083,0114,1623638279,59.044 16,0006,0008,1002.7,+16.0,082,0109,1623642477,57.629 21,0005,0007,1003.0,+16.1,082,0110,1623642777,57.341 25,0005,0007,1002.9,+16.3,082,0102,1623643077,57.4 30,0005,0007,1002.9,+16.5,081,0111,1623643377,57.281 09,0003,0005,1002.5,+17.0,080,0097,1623644276,56.948 21,0005,0007,1002.7,+17.1,079,0124,1623645179,59.448 21,0005,0007,1003.1,+17.3,079,0114,1623645776,56.573 23,0005,0007,1003.1,+17.4,079,0106,1623646076,56.448 13,0005,0007,1002.6,+18.1,077,0132,1623650275,55.076 16,0006,0008,1002.8,+18.2,077,0103,1623650574,54.967 13,0005,0007,1002.3,+18.2,077,0094,1623651174,54.759 16,0005,0007,1002.5,+18.2,077,0117,1623651774,54.371 16,0005,0007,1002.5,+18.3,077,0123,1623652674,54.166 18,0005,0007,1002.2,+18.3,077,0135,1623652974,54.253 16,0005,0007,1002.6,+18.3,077,0118,1623653274,54.148 18,0006,0008,1002.5,+18.4,077,0127,1623653873,53.922 16,0006,0008,1002.4,+18.5,077,0117,1623654173,53.814 16,0005,0007,1002.6,+18.5,077,0093,1623654473,53.696 18,0005,0007,1002.5,+18.6,077,0117,1623654773,53.589 21,0006,0008,1002.5,+18.7,077,0080,1623655073,53.493 18,0006,0008,1002.5,+19.1,076,0138,1623656573,53.106 16,0006,0008,1002.5,+19.2,076,0104,1623656872,53 16,0006,0008,1002.3,+19.4,076,0109,1623657472,52.779 18,0003,0005,1002.4,+20.2,073,0112,1623660771,51.777 23,0004,0006,1002.3,+20.5,075,0113,1623661971,51.361 23,0004,0006,1001.9,+20.6,074,0122,1623662271,51.268 13,0003,0005,1002.0,+20.6,073,0124,1623662571,51.189 16,0004,0006,1001.8,+20.8,074,0121,1623664370,50.711 30,0007,0010,1000.6,+19.6,074,0144,1623679666,46.285 28,0006,0008,1000.5,+19.6,073,0099,1623679966,46.187 28,0005,0007,1000.6,+19.6,074,0133,1623680266,46.12 30,0006,0008,1000.4,+19.6,074,0127,1623680565,45.809 33,0006,0008,1000.4,+19.7,073,0139,1623680866,46.026 28,0007,0010,1000.4,+19.7,074,0135,1623681165,45.935 28,0007,0010,1000.7,+19.7,073,0115,1623681465,45.642 28,0005,0007,1000.9,+19.7,073,0111,1623681765,45.53 30,0006,0008,1000.7,+19.7,074,0108,1623682065,45.624 30,0005,0007,1001.0,+19.6,074,0120,1623682365,45.33 23,0005,0007,1001.0,+19.6,074,0123,1623682665,45.24 99,0004,0006,1000.7,+19.4,074,0115,1623684764,44.861 16,0005,0007,1000.9,+19.4,074,0121,1623685067,47.364 23,0005,0007,1002.0,+18.8,075,0121,1623688363,43.764 18,0007,0010,1002.8,+18.4,076,0106,1623689863,43.228 99,0007,0010,1003.0,+18.3,076,0115,1623690163,43.114 18,0006,0008,1002.9,+18.1,077,0137,1623690463,43.015 25,0006,0008,1003.0,+17.8,077,0128,1623690762,42.72 25,0005,0007,1002.8,+17.7,077,0124,1623691062,42.649 21,0007,0010,1003.1,+17.6,078,0110,1623691362,42.723 99,0005,0007,1002.6,+17.4,078,0110,1623691662,42.76 25,0005,0007,1002.5,+17.3,078,0125,1623691962,42.464 23,0006,0008,1002.7,+17.3,079,0107,1623692262,42.347 23,0005,0007,1002.6,+17.2,079,0136,1623692562,42.24 23,0010,0013,1002.3,+17.2,079,0138,1623692862,42.324 28,0006,0008,1002.2,+17.2,079,0105,1623693162,42.217 23,0005,0007,1002.4,+17.1,079,0121,1623693461,41.958 23,0004,0006,1002.1,+17.1,079,0133,1623693762,42.012 99,0005,0007,1002.5,+17.0,079,0120,1623694061,41.894 21,0004,0006,1002.4,+17.0,079,0125,1623694361,41.797 23,0004,0006,1002.3,+16.9,079,0114,1623694661,41.726 18,0005,0007,1002.1,+16.9,080,0112,1623694961,41.589 16,0004,0006,1002.4,+16.9,080,0104,1623695261,41.614 18,0004,0006,1002.6,+16.8,080,0108,1623695561,41.508 21,0003,0005,1002.7,+16.8,080,0133,1623695861,41.418 16,0004,0006,1002.4,+16.6,080,0114,1623696760,40.902 23,0005,0007,1002.4,+16.6,080,0118,1623697060,40.782 21,0004,0006,1002.4,+16.5,080,0121,1623697360,40.675 23,0003,0005,1002.6,+16.5,080,0128,1623697660,40.614 25,0005,0007,1002.6,+16.4,081,0115,1623698560,40.26 25,0004,0006,1002.9,+16.1,081,0100,1623702459,39.138 21,0005,0007,1002.9,+16.1,081,0120,1623702759,39.031 23,0005,0007,1002.7,+16.1,081,0116,1623703058,38.922 30,0005,0007,1002.9,+16.1,081,0119,1623703358,38.811 23,0005,0007,1003.1,+16.0,082,0114,1623703658,38.893 23,0005,0007,1003.0,+16.0,081,0119,1623703958,38.637 23,0005,0007,1002.9,+16.0,082,0125,1623704258,38.48 25,0006,0008,1003.3,+16.0,082,0105,1623704558,38.365 25,0004,0006,1003.2,+16.0,082,0114,1623704858,38.252 25,0005,0007,1003.1,+15.9,082,0119,1623705158,38.141 23,0005,0007,1003.2,+15.9,082,0103,1623705458,38.034 25,0003,0005,1003.1,+15.9,082,0122,1623705757,37.933 25,0004,0006,1003.1,+15.9,082,0115,1623706057,37.958 28,0006,0008,1003.1,+15.9,082,0112,1623706357,37.856 25,0006,0008,1003.2,+15.9,082,0117,1623706657,37.751 28,0003,0005,1003.1,+15.9,082,0113,1623706957,37.638 30,0005,0007,1003.2,+15.9,082,0108,1623707257,37.53 30,0004,0006,1003.1,+15.8,082,0096,1623707557,37.42 28,0003,0005,1003.0,+15.8,082,0102,1623707857,37.315 28,0005,0007,1003.0,+15.8,082,0098,1623708157,37.195 28,0006,0008,1003.0,+15.8,082,0100,1623708457,37.094 30,0006,0008,1002.9,+15.8,082,0099,1623708756,36.983 30,0004,0006,1002.9,+15.8,082,0115,1623709056,36.886 28,0004,0006,1002.8,+15.8,082,0130,1623709356,36.79 28,0004,0006,1002.9,+15.8,082,0112,1623709656,36.8 28,0004,0006,1002.7,+15.7,082,0111,1623709956,36.702 28,0006,0008,1002.8,+15.7,082,0117,1623710256,36.599 23,0004,0006,1002.8,+15.6,082,0108,1623710556,36.491 25,0005,0007,1002.9,+15.6,082,0099,1623710856,36.38 28,0005,0007,1002.7,+15.6,082,0093,1623711156,36.287 25,0005,0007,1003.0,+15.5,082,0112,1623711456,36.169 25,0004,0006,1002.8,+15.5,083,0100,1623711756,36.066 25,0006,0008,1002.9,+15.5,083,0121,1623712055,35.957 25,0006,0008,1003.0,+15.5,083,0100,1623712355,35.829 28,0006,0008,1002.8,+15.4,083,0096,1623712655,35.735 28,0006,0008,1002.7,+15.4,083,0125,1623712955,35.644 25,0006,0008,1002.7,+15.4,083,0118,1623713255,35.668 23,0005,0007,1002.7,+15.4,083,0100,1623713555,35.567 23,0005,0007,1002.8,+15.4,083,0126,1623713855,35.452 23,0007,0010,1002.7,+15.3,083,0098,1623714155,35.329 25,0005,0007,1002.7,+15.3,083,0099,1623714455,35.223 25,0006,0008,1002.6,+15.3,083,0135,1623714755,35.111 23,0004,0006,1002.4,+15.3,083,0110,1623715054,34.997 25,0006,0008,1002.5,+15.2,083,0114,1623715354,34.894 25,0005,0007,1002.5,+15.1,083,0088,1623715654,34.782 23,0006,0008,1002.4,+15.1,083,0120,1623715954,34.668 25,0007,0010,1002.5,+15.1,083,0114,1623716254,34.55 25,0005,0007,1002.8,+15.0,083,0121,1623716554,34.449 25,0005,0007,1002.5,+15.0,083,0125,1623716854,34.486 25,0005,0007,1002.4,+14.9,083,0118,1623717154,34.371 23,0005,0007,1002.5,+14.9,083,0129,1623717454,34.261 25,0004,0006,1002.5,+14.9,083,0107,1623717754,34.158 99,0005,0007,1002.4,+14.8,084,0106,1623718054,34.064 23,0005,0007,1002.1,+14.8,084,0114,1623718353,33.945 25,0005,0007,1002.3,+14.8,084,0126,1623718653,33.822 25,0005,0007,1002.2,+14.7,084,0106,1623718953,33.718 25,0005,0007,1002.1,+14.7,084,0108,1623719253,33.622 25,0005,0007,1002.2,+14.7,084,0105,1623719553,33.49 25,0006,0008,1002.3,+14.7,084,0130,1623719853,33.397 25,0006,0008,1002.3,+14.6,084,0122,1623720153,33.284 23,0006,0008,1002.5,+14.6,084,0124,1623720453,33.311 23,0005,0007,1002.5,+14.6,084,0103,1623720753,33.199 28,0006,0008,1002.7,+14.6,084,0123,1623721053,33.1 25,0007,0010,1002.7,+14.6,084,0110,1623721352,32.984 25,0005,0007,1002.7,+14.6,084,0114,1623721652,32.875 25,0005,0007,1002.6,+14.5,084,0129,1623721952,32.755 25,0006,0008,1002.8,+14.5,084,0100,1623722252,32.653 25,0005,0007,1002.5,+14.5,084,0100,1623722552,32.528 28,0005,0007,1002.7,+14.6,084,0135,1623722852,32.428 25,0005,0007,1002.6,+14.6,084,0118,1623723152,32.316 25,0005,0007,1002.6,+14.6,084,0119,1623723452,32.212 25,0006,0008,1002.7,+14.6,084,0119,1623723752,32.103 23,0004,0006,1002.7,+14.6,084,0111,1623724052,32.13 23,0005,0007,1002.7,+14.6,084,0116,1623724352,32.016 23,0006,0008,1002.7,+14.6,084,0125,1623724651,31.895 25,0006,0008,1002.7,+14.6,084,0121,1623724951,31.798 25,0005,0007,1002.8,+14.6,083,0108,1623725251,31.71 99,0006,0008,1002.8,+14.7,083,0098,1623725551,31.567 25,0005,0007,1002.6,+14.7,083,0118,1623725851,31.441 28,0005,0007,1002.8,+14.7,083,0109,1623726151,31.333 28,0007,0010,1002.7,+14.7,083,0120,1623726451,31.224 25,0005,0007,1002.7,+14.7,083,0140,1623726751,31.106 28,0005,0007,1002.8,+14.7,083,0110,1623727051,31.187 25,0005,0007,1002.9,+14.7,083,0141,1623727350,30.906 25,0005,0007,1003.0,+14.7,083,0110,1623727650,30.933 28,0006,0008,1003.1,+14.7,083,0099,1623727950,30.832 25,0005,0007,1003.1,+14.8,083,0119,1623728250,30.713 28,0005,0007,1003.1,+14.8,083,0121,1623728550,30.6 25,0006,0008,1003.2,+14.8,083,0125,1623728850,30.49 28,0004,0006,1003.1,+14.8,083,0132,1623729150,30.389 25,0005,0007,1003.2,+14.8,083,0142,1623729450,30.263 25,0006,0008,1003.3,+14.9,083,0105,1623729750,30.178 25,0006,0008,1003.1,+14.9,083,0103,1623730050,30.059 28,0005,0007,1003.2,+14.9,083,0118,1623730349,29.951 21,0006,0008,1003.3,+14.9,083,0101,1623730649,29.846 13,0010,0013,1003.4,+15.0,083,0101,1623730949,29.735 21,0010,0013,1003.6,+15.0,082,0114,1623731549,29.736 21,0009,0012,1003.6,+15.0,082,0108,1623731849,29.545 28,0007,0010,1003.6,+15.1,082,0114,1623732149,29.442 28,0007,0010,1003.7,+15.1,082,0114,1623732449,29.323 21,0007,0010,1003.4,+15.1,082,0097,1623732749,29.229 30,0006,0008,1003.6,+15.1,082,0110,1623733049,29.118 33,0007,0010,1003.5,+15.2,082,0115,1623733349,29.004 30,0007,0010,1003.6,+15.2,082,0124,1623733648,28.894 33,0006,0008,1003.5,+15.2,082,0097,1623733948,28.787 33,0007,0010,1003.4,+15.2,082,0101,1623734248,28.687 30,0006,0008,1003.4,+15.3,082,0099,1623734548,28.574 33,0008,0011,1003.3,+15.3,082,0121,1623734848,28.631 33,0008,0011,1003.5,+15.3,082,0100,1623735148,28.501 30,0011,0015,1003.5,+15.4,082,0105,1623735448,28.39 30,0010,0013,1003.5,+15.4,082,0111,1623735748,28.272 33,0007,0010,1003.3,+15.5,082,0112,1623736048,28.17 33,0006,0008,1003.4,+15.5,082,0109,1623736348,28.043 30,0006,0008,1003.2,+15.6,081,0131,1623736647,27.954 33,0006,0008,1003.4,+15.6,081,0110,1623736947,27.827 30,0006,0008,1003.4,+15.7,081,0098,1623737247,27.71 30,0006,0008,1003.7,+15.7,081,0118,1623737547,27.613 30,0006,0008,1003.3,+15.8,081,0115,1623737847,27.493 30,0006,0008,1003.4,+15.9,081,0097,1623738147,27.4 33,0007,0010,1003.5,+16.0,081,0104,1623738447,27.428 33,0007,0010,1003.6,+16.1,080,0117,1623738747,27.322 33,0006,0008,1003.4,+16.3,080,0109,1623739047,27.244 30,0006,0008,1003.5,+16.4,080,0114,1623739347,27.103 30,0006,0008,1003.4,+16.5,080,0124,1623739646,26.989 30,0007,0010,1003.3,+16.6,080,0108,1623739946,26.888 28,0006,0008,1003.6,+16.7,079,0087,1623740246,26.769 28,0005,0007,1003.1,+16.8,079,0116,1623740546,26.673 28,0006,0008,1003.2,+16.9,079,0123,1623740846,26.567 25,0006,0008,1003.1,+17.0,079,0111,1623741146,26.636 28,0006,0008,1002.9,+17.1,079,0108,1623741446,26.34 28,0006,0008,1003.0,+17.2,079,0109,1623741746,26.242 28,0006,0008,1003.1,+17.2,078,0140,1623742046,26.262 28,0005,0007,1002.8,+17.4,078,0101,1623742346,26.154 28,0006,0008,1002.8,+17.4,078,0105,1623742646,26.049 25,0006,0008,1002.9,+17.5,078,0111,1623742945,25.969 25,0006,0008,1003.0,+17.6,078,0102,1623743245,25.858 30,0008,0011,1003.0,+17.6,079,0109,1623743545,25.726 28,0005,0007,1002.8,+17.7,079,0114,1623743845,25.801 28,0005,0007,1002.5,+17.7,079,0107,1623744145,25.502 28,0004,0006,1002.9,+17.9,079,0131,1623744445,25.585 28,0004,0006,1002.6,+18.0,079,0094,1623744745,25.478 28,0004,0006,1002.5,+18.0,079,0115,1623745045,25.393 25,0004,0006,1002.6,+18.1,078,0109,1623745345,25.26 25,0004,0006,1002.6,+18.1,078,0104,1623745645,25.298 25,0004,0006,1002.9,+18.2,078,0116,1623745945,25.198 25,0004,0006,1002.4,+18.3,078,0115,1623746245,25.076 28,0004,0006,1002.6,+18.4,078,0122,1623746544,24.997 25,0004,0006,1002.5,+18.5,078,0122,1623746844,24.882 25,0004,0006,1002.5,+18.5,077,0102,1623747144,24.767 25,0004,0006,1002.7,+18.6,078,0123,1623747444,24.661 25,0004,0006,1002.4,+18.6,078,0113,1623747744,24.365 28,0006,0008,1002.5,+18.7,078,0099,1623748044,24.457 25,0004,0006,1002.4,+18.7,077,0119,1623748344,24.149 25,0004,0006,1002.4,+18.7,077,0123,1623748644,24.236 23,0004,0006,1002.5,+18.7,077,0090,1623748944,24.164 25,0004,0006,1002.5,+18.8,077,0122,1623749243,23.981 23,0004,0006,1002.6,+18.8,077,0105,1623749544,24.069 25,0003,0005,1002.7,+18.8,077,0102,1623749843,23.961 25,0004,0006,1002.5,+18.9,077,0110,1623750143,23.852 28,0004,0006,1002.4,+19.0,078,0112,1623750443,23.753 28,0005,0007,1002.4,+19.0,077,0118,1623750743,23.459 23,0004,0006,1002.4,+19.0,077,0115,1623751043,23.546 25,0005,0007,1002.3,+19.1,077,0117,1623751343,23.465 23,0004,0006,1002.5,+19.1,077,0097,1623751643,23.331 25,0004,0006,1002.4,+19.2,076,0114,1623751943,23.22 25,0004,0006,1002.5,+19.2,076,0130,1623752243,23.112 25,0004,0006,1002.1,+19.3,077,0112,1623752543,23.014 25,0006,0008,1002.2,+19.3,076,0094,1623752843,23.06 21,0004,0006,1002.1,+19.4,076,0102,1623753142,22.947 21,0004,0006,1002.3,+19.4,076,0114,1623753442,22.852 23,0004,0006,1002.4,+19.4,076,0115,1623753742,22.749 28,0004,0006,1002.0,+19.5,076,0111,1623754042,22.639 21,0004,0006,1001.9,+19.6,076,0118,1623754342,22.533 25,0004,0006,1001.9,+19.6,076,0109,1623754642,22.44 25,0004,0006,1001.8,+19.6,075,0122,1623754942,22.331 23,0004,0006,1001.8,+19.6,075,0110,1623755242,22.257 28,0004,0006,1001.6,+19.7,075,0121,1623755542,22.119 28,0004,0006,1001.5,+19.7,076,0121,1623755842,22.04 18,0004,0006,1001.6,+19.8,075,0105,1623756141,21.931 18,0004,0006,1001.6,+19.8,075,0116,1623756441,21.962 18,0004,0006,1001.8,+19.8,075,0118,1623756741,21.864 23,0004,0006,1001.7,+19.9,075,0108,1623757041,21.764 21,0003,0005,1001.4,+20.0,075,0132,1623757341,21.657 99,0005,0007,1001.4,+19.9,075,0105,1623757641,21.561 18,0003,0005,1001.3,+20.0,075,0118,1623757941,21.457 23,0002,0003,1001.2,+20.0,075,0139,1623758241,21.362 13,0002,0003,1001.4,+20.1,075,0117,1623758541,21.095 13,0003,0005,1001.2,+20.0,074,0118,1623758841,21.151 21,0004,0006,1001.2,+20.0,075,0104,1623759440,20.954 18,0005,0007,1001.4,+19.9,074,0097,1623759740,20.861 16,0005,0007,1001.8,+19.9,074,0122,1623760040,20.888 30,0004,0006,1001.6,+19.8,074,0120,1623760340,20.786 33,0003,0005,1001.7,+19.5,075,0103,1623760640,20.689 28,0004,0006,1001.7,+19.1,076,0120,1623760940,20.394 30,0004,0006,1001.5,+18.6,077,0128,1623761240,20.318 30,0004,0006,1001.7,+18.3,078,0126,1623761540,20.38 28,0004,0006,1001.7,+18.1,078,0130,1623761840,20.087 33,0004,0006,1001.6,+18.0,079,0123,1623762140,20.176 33,0004,0006,1001.3,+17.9,079,0116,1623762439,19.871 33,0003,0005,1001.5,+17.9,080,0125,1623762739,19.8 30,0007,0010,1001.6,+17.8,080,0112,1623763039,19.857 30,0003,0005,1001.9,+17.8,080,0121,1623763339,19.592 33,0004,0006,1001.7,+17.7,080,0130,1623763639,19.594 28,0003,0005,1001.6,+17.6,081,0096,1623763939,19.491 18,0005,0007,1001.5,+17.6,081,0110,1623764239,19.415 21,0004,0006,1001.8,+17.5,081,0101,1623764539,19.31 23,0004,0006,1001.9,+17.5,081,0126,1623764839,19.214 25,0003,0005,1001.7,+17.5,080,0130,1623765139,19.07 28,0003,0005,1001.8,+17.5,080,0129,1623765438,18.962 28,0003,0005,1001.4,+17.5,080,0118,1623765738,18.861 28,0005,0007,1001.4,+17.5,080,0120,1623766038,18.749 28,0003,0005,1001.5,+17.5,080,0129,1623766338,18.648 30,0004,0006,1001.4,+17.5,080,0099,1623766638,18.543 28,0003,0005,1001.4,+17.5,080,0118,1623766938,18.478 30,0003,0005,1001.1,+17.5,080,0118,1623767238,18.47 33,0003,0005,1001.2,+17.5,080,0108,1623767538,18.363 23,0004,0006,1001.4,+17.5,080,0123,1623767838,18.441 23,0003,0005,1001.1,+17.5,080,0101,1623768138,18.342 28,0006,0008,1000.7,+17.5,080,0129,1623768438,18.229 99,0007,0010,1000.7,+17.4,080,0115,1623768737,17.936 25,0005,0007,1000.7,+17.4,080,0112,1623769037,17.833 25,0005,0007,1000.7,+17.4,080,0131,1623769337,17.918 25,0008,0011,1000.5,+17.4,080,0121,1623769637,17.618 28,0010,0013,1000.6,+17.4,080,0118,1623769937,17.518 25,0006,0008,1000.4,+17.4,080,0126,1623770237,17.601 25,0005,0007,1000.5,+17.4,080,0102,1623770537,17.34 28,0004,0006,1000.4,+17.4,080,0133,1623770837,17.546 25,0004,0006,1000.3,+17.4,080,0124,1623771137,17.43 25,0003,0005,1000.4,+17.4,080,0113,1623771437,17.364 25,0003,0005,1000.4,+17.4,080,0108,1623771737,17.028 25,0005,0007,1000.1,+17.4,080,0108,1623772037,17.116 18,0008,0011,1000.1,+17.4,080,0104,1623772337,17.007 18,0004,0006,1000.1,+17.2,080,0114,1623774136,16.172 21,0004,0006,1000.1,+17.2,080,0141,1623774436,16.218 23,0005,0007,1000.1,+17.2,080,0095,1623774736,16.122 23,0005,0007,1000.0,+17.1,080,0128,1623775036,16.01 18,0005,0007,1000.0,+17.1,081,0105,1623775935,15.877 18,0006,0008,1000.1,+17.0,081,0115,1623777135,15.259 16,0005,0007,0999.9,+17.0,081,0117,1623777435,15.18 13,0005,0007,1000.0,+17.0,081,0107,1623777735,15.035 18,0005,0007,0999.9,+16.9,081,0115,1623778335,15.016 16,0005,0007,1000.0,+16.9,081,0123,1623778634,14.87 18,0004,0006,0999.9,+16.9,081,0105,1623778934,14.804 16,0005,0007,0999.9,+16.9,081,0115,1623779534,14.548 16,0006,0008,0999.7,+16.8,081,0114,1623780134,14.348 18,0005,0007,0999.6,+16.8,081,0088,1623780434,14.237 28,0004,0006,0999.8,+16.8,081,0124,1623780734,14.126 23,0004,0006,0999.7,+16.7,081,0124,1623781034,14.017 28,0005,0007,0999.7,+16.7,082,0140,1623781333,13.971 30,0006,0008,1000.0,+16.7,081,0105,1623781633,13.955 30,0005,0007,1000.1,+16.7,081,0095,1623781933,13.856 30,0004,0006,1000.0,+16.7,082,0093,1623782233,13.744 35,0005,0007,1000.0,+16.6,082,0092,1623783733,13.2 35,0006,0008,0999.9,+16.6,082,0092,1623784033,13.095 33,0005,0007,0999.8,+16.6,082,0103,1623784332,12.994 33,0006,0008,0999.8,+16.6,082,0122,1623784632,12.873 33,0005,0007,0999.8,+16.5,082,0112,1623784932,12.777 33,0004,0006,0999.8,+16.5,082,0096,1623785232,12.812 30,0005,0007,0999.8,+16.6,082,0110,1623785532,12.707 33,0005,0007,0999.9,+16.5,082,0137,1623785832,12.639 33,0005,0007,0999.8,+16.6,082,0115,1623786132,12.494 30,0006,0008,0999.6,+16.5,082,0118,1623786432,12.426 28,0004,0006,0999.7,+16.5,082,0118,1623786732,12.323 33,0005,0007,0999.7,+16.5,082,0111,1623787032,12.167 30,0005,0007,0999.9,+16.5,082,0124,1623787332,12.059 33,0005,0007,0999.8,+16.5,082,0122,1623787631,11.945 33,0005,0007,0999.7,+16.4,082,0105,1623790331,11.134 33,0004,0006,0999.7,+16.4,083,0106,1623791830,10.57 33,0004,0006,0999.1,+16.4,082,0113,1623793630,10.064 33,0005,0007,0998.8,+16.4,083,0116,1623793929,9.966 33,0006,0008,0998.8,+16.4,082,0101,1623794229,9.859 33,0005,0007,0998.8,+16.4,082,0116,1623794529,9.748 33,0005,0007,0998.8,+16.4,082,0113,1623795429,9.425 33,0006,0008,0999.0,+16.4,082,0124,1623796029,9.355 30,0005,0007,0998.5,+16.4,082,0141,1623797229,9.123 30,0006,0008,0998.3,+16.4,082,0122,1623797529,9.011 30,0006,0008,0998.2,+16.4,082,0111,1623797828,8.904 28,0006,0008,0998.2,+16.5,082,0123,1623798428,8.504 30,0006,0008,0998.3,+16.5,082,0115,1623798728,8.397 28,0006,0008,0998.1,+16.5,082,0119,1623799028,8.298 33,0005,0007,0998.2,+16.5,082,0109,1623799628,8.22 30,0006,0008,0997.8,+16.5,082,0106,1623799928,8.124 30,0006,0008,0997.9,+16.5,082,0104,1623800228,8.011 33,0006,0008,0997.8,+16.5,082,0116,1623800527,7.898 33,0006,0008,0997.7,+16.5,082,0113,1623800827,7.792 30,0006,0008,0997.7,+16.5,082,0124,1623801127,7.684 30,0005,0007,0997.5,+16.5,082,0104,1623801427,7.586 33,0005,0007,0997.7,+16.6,082,0112,1623802627,7.164 30,0006,0008,0997.8,+16.6,082,0105,1623802927,7.039 99,0005,0007,0997.7,+16.5,082,0102,1623803227,7.088 30,0005,0007,0997.6,+16.5,082,0106,1623803526,6.991 30,0005,0007,0997.6,+16.6,082,0100,1623804126,6.76 30,0006,0008,0997.7,+16.6,082,0106,1623804426,6.644 30,0005,0007,0997.5,+16.5,082,0132,1623804726,6.535 30,0005,0007,0997.7,+16.5,082,0114,1623805026,6.429 30,0006,0008,0997.4,+16.6,082,0113,1623805326,6.325 99,0005,0007,0997.3,+16.6,082,0107,1623805626,6.234 33,0005,0007,0997.2,+16.6,082,0110,1623805926,6.11 33,0005,0007,0997.2,+16.6,082,0106,1623806226,6.196 30,0006,0008,0997.3,+16.6,082,0091,1623806526,6.096 33,0005,0007,0997.1,+16.7,082,0120,1623806826,6.124 33,0006,0008,0997.3,+16.6,082,0113,1623807125,5.829 33,0006,0008,0997.4,+16.7,082,0105,1623807425,5.723 30,0005,0007,0997.3,+16.6,082,0104,1623807725,5.622 30,0007,0010,0997.3,+16.7,082,0099,1623808625,5.306 30,0006,0008,0997.5,+16.7,082,0113,1623809525,5.166 30,0006,0008,0997.4,+16.7,082,0109,1623809824,4.865 33,0006,0008,0997.3,+16.7,082,0106,1623810124,4.951 33,0007,0010,0997.5,+16.7,082,0114,1623810724,4.698 33,0006,0008,0997.6,+16.7,082,0129,1623811024,4.59 30,0006,0008,0997.5,+16.8,082,0136,1623811924,4.259 99,0006,0008,0997.5,+16.8,082,0121,1623812224,4.155 33,0006,0008,0997.7,+16.8,082,0100,1623812524,4.051 33,0006,0008,0997.7,+16.8,082,0118,1623813423,3.727 33,0005,0007,0997.7,+16.8,082,0108,1623813723,3.615 33,0006,0008,0997.7,+16.8,082,0105,1623814023,3.656 99,0006,0008,0997.8,+16.9,082,0129,1623814323,3.56 33,0006,0008,0997.7,+16.9,082,0107,1623814623,3.449 30,0005,0007,0998.2,+16.9,082,0114,1623814923,3.346 35,0006,0008,0997.8,+16.9,082,0115,1623815223,3.235 35,0006,0008,0997.9,+16.9,082,0104,1623815523,3.127 25,0007,0010,0998.0,+17.0,083,0099,1623816122,2.915 30,0006,0008,0998.1,+17.0,082,0109,1623816422,2.799 35,0006,0008,0998.1,+17.0,082,0119,1623816722,2.711 28,0012,0016,0998.2,+17.1,082,0134,1623817022,2.803 18,0006,0008,0998.1,+17.1,082,0106,1623817322,2.48 18,0006,0008,0998.1,+17.1,082,0117,1623817622,2.521 23,0005,0007,0998.0,+17.2,082,0117,1623817922,2.423 21,0003,0005,0998.4,+17.2,082,0096,1623818222,2.314 33,0006,0008,0998.3,+17.3,082,0131,1623818522,2.399 99,0005,0007,0998.2,+17.4,082,0108,1623818822,2.101 37,0006,0008,0998.0,+17.5,082,0111,1623819122,2.025 30,0005,0007,0998.4,+17.7,082,0086,1623819422,2.085 28,0005,0007,0998.1,+17.8,082,0110,1623819721,1.781 28,0003,0005,0998.7,+18.4,083,0116,1623823620,0.754 99,0005,0007,0999.0,+19.4,083,0115,1623828122,2.191 18,0005,0007,0998.8,+19.4,082,0135,1623828719,59.259 13,0007,0010,0999.1,+19.5,082,0130,1623829021,1.751 21,0005,0007,0999.2,+20.1,081,0093,1623831718,58.207 09,0006,0008,0999.5,+20.3,081,0097,1623832318,58.15 00,0005,0007,0999.3,+20.9,079,0123,1623834720,0.006 11,0003,0005,0999.1,+21.1,079,0118,1623835917,57.069 06,0005,0007,0999.5,+21.2,079,0107,1623836219,59.636 09,0005,0007,0999.3,+21.2,078,0096,1623836516,56.855 04,0005,0007,0999.4,+21.5,077,0112,1623837716,56.472 99,0006,0008,0999.4,+21.6,078,0121,1623838016,56.376 13,0005,0007,0999.9,+21.9,078,0113,1623839516,56.045 13,0005,0007,0999.5,+22.0,078,0100,1623839815,55.953 11,0005,0007,0999.8,+22.0,078,0109,1623840115,55.853 13,0005,0007,0999.8,+21.4,079,0110,1623841315,55.493 99,0006,0008,1000.7,+20.5,080,0100,1623843115,55.075 13,0005,0007,1000.4,+20.3,080,0114,1623843415,55.04 11,0005,0007,1000.2,+20.2,081,0139,1623843714,54.886 11,0004,0006,1000.4,+20.2,082,0126,1623844014,54.789 11,0005,0007,1000.2,+20.2,082,0127,1623844314,54.684 11,0004,0006,1000.3,+20.3,082,0102,1623844614,54.588 11,0004,0006,1000.3,+20.3,082,0106,1623844914,54.491 09,0005,0007,1000.7,+20.5,082,0105,1623845214,54.388 11,0004,0006,1000.7,+20.4,082,0116,1623845514,54.297 16,0004,0006,1000.7,+20.5,083,0120,1623846114,54.073 28,0008,0011,1001.1,+19.9,083,0126,1623851512,52.614 25,0007,0010,1001.1,+19.9,083,0108,1623851812,52.513 23,0005,0007,1001.5,+20.1,084,0115,1623852712,52.226 21,0006,0008,1001.5,+20.1,083,0125,1623853012,52.115 21,0006,0008,1001.1,+20.2,084,0112,1623853312,52.005 01,0006,0008,1001.1,+20.3,084,0118,1623854511,51.776 13,0006,0008,1001.3,+20.3,084,0108,1623854811,51.682 16,0006,0008,1001.3,+20.4,083,0110,1623855111,51.577 16,0005,0007,1001.1,+20.3,084,0111,1623856011,51.28 16,0004,0006,1001.2,+20.3,085,0122,1623856311,51.178 16,0008,0011,1001.3,+20.3,085,0099,1623856611,51.118 01,0006,0008,1001.3,+20.4,085,0106,1623856910,50.987 25,0005,0007,1001.4,+20.4,085,0103,1623857211,51.065 16,0006,0008,1001.3,+20.4,085,0119,1623857510,50.938 21,0004,0006,1001.4,+20.4,084,0123,1623857810,50.652 21,0005,0007,1001.3,+20.3,085,0097,1623858110,50.562 21,0005,0007,1001.6,+20.2,085,0099,1623858410,50.638 21,0005,0007,1001.5,+20.2,085,0094,1623858710,50.538 21,0005,0007,1001.4,+20.1,085,0106,1623859310,50.387 18,0006,0008,1001.6,+20.1,085,0108,1623859610,50.286 18,0007,0010,1001.7,+20.0,085,0108,1623859910,50.137 18,0007,0010,1001.9,+20.0,085,0126,1623860210,50.043 18,0007,0010,1001.8,+20.0,085,0126,1623860509,49.938 23,0006,0008,1001.8,+19.9,085,0116,1623861109,49.91 25,0006,0008,1002.0,+20.0,085,0119,1623861409,49.799 23,0006,0008,1002.3,+19.7,085,0118,1623864108,48.91 28,0007,0010,1002.5,+19.7,085,0099,1623864408,48.758 25,0006,0008,1002.7,+19.6,085,0104,1623864708,48.704 28,0006,0008,1002.7,+19.5,086,0110,1623865008,48.766 25,0006,0008,1002.5,+19.5,085,0129,1623865311,51.289 28,0006,0008,1002.7,+19.4,085,0128,1623865608,48.565 09,0006,0008,1002.9,+19.4,086,0111,1623865908,48.459 11,0007,0010,1002.9,+19.3,085,0111,1623866508,48.251 16,0008,0011,1002.9,+19.2,085,0116,1623867707,47.844 16,0007,0010,1002.9,+19.2,085,0094,1623868007,47.925 18,0007,0010,1002.9,+19.2,085,0109,1623868307,47.788 16,0006,0008,1002.8,+19.1,085,0108,1623868607,47.699 16,0007,0010,1002.9,+19.1,085,0104,1623868907,47.593 18,0006,0008,1003.2,+19.1,085,0120,1623869207,47.486 23,0006,0008,1003.1,+19.1,085,0124,1623869510,50.044 23,0006,0008,1003.4,+19.0,085,0088,1623870107,47.182 21,0006,0008,1003.6,+19.0,085,0101,1623871306,46.778 21,0007,0010,1003.4,+18.9,085,0119,1623873706,46.153 23,0006,0008,1003.4,+18.9,085,0101,1623874005,45.997 23,0007,0010,1003.7,+18.9,084,0135,1623874305,45.893 13,0005,0007,1003.5,+18.7,085,0125,1623874605,45.792 21,0005,0007,1003.5,+18.7,084,0115,1623875205,45.733 21,0006,0008,1003.8,+18.6,084,0113,1623875505,45.686 23,0005,0007,1003.8,+18.7,084,0112,1623875805,45.54 21,0005,0007,1003.8,+18.6,084,0116,1623876105,45.434 21,0005,0007,1003.8,+18.5,084,0119,1623876405,45.332 21,0005,0007,1003.8,+18.5,084,0112,1623876705,45.227 21,0005,0007,1003.7,+18.5,084,0106,1623877004,44.934 23,0007,0010,1003.7,+18.5,084,0116,1623877305,45.032 21,0005,0007,1003.8,+18.5,084,0125,1623877604,44.897 21,0005,0007,1003.7,+18.5,084,0105,1623877904,44.794 18,0006,0008,1003.7,+18.5,084,0114,1623878204,44.692 18,0005,0007,1004.0,+18.4,084,0106,1623878504,44.593 18,0005,0007,1004.1,+18.4,084,0114,1623878804,44.62 21,0005,0007,1003.9,+18.4,084,0117,1623879104,44.53 23,0006,0008,1004.0,+18.4,084,0111,1623879404,44.43 21,0006,0008,1004.0,+18.3,084,0122,1623879704,44.318 99,0005,0007,1003.8,+18.3,085,0112,1623880004,44.216 99,0006,0008,1003.8,+18.3,084,0100,1623880304,44.108 21,0006,0008,1003.8,+18.2,084,0120,1623880604,44.012 21,0005,0007,1003.8,+18.2,084,0114,1623880903,43.711 16,0007,0010,1004.0,+18.2,084,0111,1623881203,43.792 18,0007,0010,1003.8,+18.1,084,0113,1623881503,43.689 18,0008,0011,1004.1,+18.1,084,0145,1623881803,43.396 21,0011,0015,1004.2,+18.1,085,0108,1623882103,43.491 18,0008,0011,1004.0,+18.0,085,0126,1623882403,43.518 18,0009,0012,1004.0,+18.0,085,0104,1623882703,43.227 16,0008,0011,1004.0,+18.0,085,0117,1623883003,43.128 23,0008,0011,1003.8,+18.0,085,0112,1623883303,43.019 21,0007,0010,1003.7,+17.8,085,0116,1623884502,42.6 21,0008,0011,1003.9,+17.8,085,0100,1623884802,42.692 21,0007,0010,1004.2,+17.8,085,0113,1623885102,42.578 21,0007,0010,1004.2,+17.8,085,0122,1623885402,42.296 21,0007,0010,1004.2,+17.8,085,0114,1623885702,42.189 21,0007,0010,1004.1,+17.8,085,0101,1623886002,42.41 18,0007,0010,1004.3,+17.8,085,0108,1623886302,42.312 18,0007,0010,1004.4,+17.8,085,0119,1623886602,42.203 21,0007,0010,1004.0,+17.8,085,0102,1623886902,42.104 18,0006,0008,1004.2,+17.8,085,0105,1623887201,41.809 21,0006,0008,1003.9,+17.8,085,0134,1623887501,41.7 23,0007,0010,1003.8,+17.8,085,0123,1623887801,41.785 21,0007,0010,1003.7,+17.8,085,0108,1623888101,41.506 18,0006,0008,1003.9,+17.8,085,0119,1623888401,41.386 18,0005,0007,1003.9,+17.8,085,0112,1623888701,41.272 18,0007,0010,1003.7,+17.9,085,0105,1623889001,41.363 99,0008,0011,1003.7,+17.9,085,0101,1623889301,41.256 21,0006,0008,1003.7,+17.8,085,0104,1623889601,41.284 99,0004,0006,1003.5,+17.8,085,0115,1623889901,41.019 21,0004,0006,1003.6,+17.8,085,0137,1623890201,41.089 23,0007,0010,1003.6,+17.8,085,0105,1623890500,40.976 23,0007,0010,1003.5,+17.8,085,0107,1623890800,40.879 21,0006,0008,1003.4,+17.8,085,0113,1623891100,40.77 23,0008,0011,1003.5,+17.7,085,0108,1623891400,40.483 23,0007,0010,1003.4,+17.7,085,0127,1623891700,40.374 23,0006,0008,1003.6,+17.7,085,0105,1623892000,40.468 25,0009,0012,1003.7,+17.6,085,0097,1623892300,40.372 23,0007,0010,1003.9,+17.6,085,0112,1623892600,40.257 23,0006,0008,1003.8,+17.6,085,0125,1623892899,39.96 23,0007,0010,1003.9,+17.6,085,0130,1623893200,40.18 23,0006,0008,1003.8,+17.6,085,0100,1623893500,40.103 23,0008,0011,1004.1,+17.6,085,0112,1623893799,39.795 21,0008,0011,1003.9,+17.5,085,0106,1623894099,39.885 23,0007,0010,1003.9,+17.5,085,0112,1623894399,39.593 21,0008,0011,1004.0,+17.5,085,0117,1623894699,39.476 23,0007,0010,1004.0,+17.5,085,0105,1623894999,39.37 23,0008,0011,1003.9,+17.5,085,0117,1623895299,39.462 21,0008,0011,1003.9,+17.3,086,0120,1623896198,38.956 21,0007,0010,1004.1,+17.2,086,0095,1623897698,38.582 23,0007,0010,1004.1,+17.3,086,0099,1623897998,38.473 21,0008,0011,1004.0,+17.3,086,0101,1623898298,38.364 21,0006,0008,1004.1,+17.3,086,0113,1623898598,38.451 21,0007,0010,1004.1,+17.3,086,0126,1623898898,38.348 23,0008,0011,1004.6,+17.4,086,0103,1623899198,38.235 21,0008,0011,1004.7,+17.3,085,0111,1623899498,38.129 16,0006,0008,1005.0,+17.3,086,0110,1623901597,37.345 16,0007,0010,1005.1,+17.3,086,0101,1623901897,37.43 99,0007,0010,1005.3,+17.4,086,0119,1623902197,37.132 16,0007,0010,1004.9,+17.4,085,0116,1623902497,37.058 11,0006,0008,1005.2,+17.6,085,0112,1623903096,36.82 09,0009,0012,1005.5,+17.6,085,0113,1623903396,36.713 06,0008,0011,1005.2,+17.8,085,0115,1623903696,36.624 16,0007,0010,1005.4,+18.1,084,0108,1623904296,36.565 06,0007,0010,1005.2,+18.3,084,0110,1623904596,36.444 11,0008,0011,1005.6,+18.4,084,0127,1623904896,36.34 18,0007,0010,1005.5,+18.6,084,0124,1623905496,36.123 23,0007,0010,1005.4,+18.7,084,0115,1623905796,36.016 23,0007,0010,1005.7,+18.7,084,0107,1623906096,36.108 99,0007,0010,1005.7,+18.7,084,0117,1623906395,35.999 23,0006,0008,1005.6,+18.8,084,0125,1623906695,35.718 23,0006,0008,1005.4,+18.8,084,0093,1623906995,35.607 23,0006,0008,1005.8,+18.9,084,0115,1623907295,35.5 99,0007,0010,1005.9,+18.9,084,0110,1623907595,35.718 25,0006,0008,1005.8,+18.9,084,0099,1623907895,35.624 18,0007,0010,1005.7,+19.0,084,0129,1623908195,35.537 18,0006,0008,1005.4,+19.1,084,0102,1623908495,35.411 18,0005,0007,1005.9,+19.2,084,0107,1623908795,35.339 18,0006,0008,1005.5,+19.4,084,0121,1623909095,35.214 18,0006,0008,1005.7,+19.5,084,0122,1623909394,34.92 16,0005,0007,1005.7,+19.6,084,0118,1623909694,34.822 13,0005,0007,1005.6,+19.7,084,0111,1623909994,34.72 09,0006,0008,1005.3,+19.7,084,0133,1623910294,34.824 13,0006,0008,1005.7,+19.8,084,0116,1623910594,34.695 13,0007,0010,1005.7,+19.9,084,0106,1623910894,34.591 16,0006,0008,1005.4,+20.0,084,0125,1623911194,34.623 13,0007,0010,1005.3,+20.0,084,0098,1623911494,34.539 16,0006,0008,1005.6,+20.1,084,0109,1623911794,34.428 11,0007,0010,1005.6,+20.2,084,0116,1623912094,34.331 09,0006,0008,1005.5,+20.3,084,0106,1623912394,34.228 11,0007,0010,1005.2,+20.4,084,0135,1623912694,34.13 11,0007,0010,1005.6,+20.5,083,0094,1623912994,34.034 11,0007,0010,1005.5,+20.5,083,0121,1623913293,33.961 13,0007,0010,1005.3,+20.6,083,0106,1623913593,33.833 16,0008,0011,1005.4,+20.7,083,0108,1623913893,33.728 09,0007,0010,1005.4,+20.7,083,0115,1623914193,33.637 09,0006,0008,1005.3,+20.8,083,0117,1623914493,33.342 09,0006,0008,1005.4,+20.9,082,0127,1623914793,33.573 09,0007,0010,1005.2,+21.0,082,0130,1623915093,33.481 09,0006,0008,1005.2,+21.0,082,0100,1623915393,33.398 06,0006,0008,1005.3,+21.1,082,0130,1623915693,33.318 06,0006,0008,1005.5,+21.2,081,0104,1623915993,33.205 06,0005,0007,1005.3,+21.4,081,0104,1623916293,33.1 06,0007,0010,1005.2,+21.4,081,0104,1623916593,33.005 09,0007,0010,1005.3,+21.4,079,0124,1623916892,32.908 09,0006,0008,1005.6,+21.5,081,0102,1623917192,32.813 06,0005,0007,1005.1,+21.6,080,0107,1623917492,32.717 09,0006,0008,1005.2,+21.6,080,0109,1623917792,32.633 13,0005,0007,1005.2,+21.6,081,0113,1623918092,32.541 99,0006,0008,1005.1,+21.7,080,0126,1623918392,32.574 09,0005,0007,1005.1,+22.0,080,0142,1623918692,32.504 06,0006,0008,1005.3,+22.0,079,0132,1623918992,32.433 04,0006,0008,1005.2,+22.1,079,0115,1623919292,32.329 11,0006,0008,1005.2,+22.1,079,0115,1623919592,32.278 06,0006,0008,1005.6,+22.2,078,0121,1623919891,31.953 11,0006,0008,1005.1,+22.4,077,0112,1623920192,32.055 09,0006,0008,1005.2,+22.4,077,0110,1623920491,31.975 06,0006,0008,1005.1,+22.5,078,0113,1623920791,31.884 09,0006,0008,1005.2,+22.6,077,0107,1623921091,31.786 09,0006,0008,1005.0,+22.7,078,0123,1623921391,31.702 09,0006,0008,1005.1,+22.7,078,0103,1623921691,31.598 09,0005,0007,1005.2,+22.8,077,0136,1623921991,31.654 09,0005,0007,1005.2,+22.9,077,0108,1623922291,31.584 09,0005,0007,1004.9,+23.0,077,0128,1623922591,31.497 09,0005,0007,1005.1,+23.2,075,0107,1623922891,31.445 09,0005,0007,1004.8,+23.2,077,0107,1623923191,31.332 06,0005,0007,1004.8,+23.4,076,0110,1623923491,31.241 09,0005,0007,1004.9,+23.4,075,0130,1623923791,31.158 06,0005,0007,1004.8,+23.6,076,0145,1623924091,31.101 09,0005,0007,1004.6,+23.5,076,0119,1623924390,30.985 11,0006,0008,1004.8,+23.7,074,0102,1623924690,30.911 16,0005,0007,1004.5,+23.9,075,0105,1623924990,30.82 99,0005,0007,1004.6,+23.9,073,0110,1623925290,30.721 13,0006,0008,1004.5,+23.9,075,0126,1623925590,30.773 13,0006,0008,1004.6,+24.1,073,0109,1623925890,30.741 11,0005,0007,1004.4,+24.2,075,0102,1623926190,30.627 11,0005,0007,1004.3,+24.3,073,0103,1623926490,30.547 11,0005,0007,1004.4,+24.4,073,0117,1623926790,30.461 13,0005,0007,1004.0,+24.4,074,0114,1623927090,30.403 00,0005,0007,1004.1,+24.6,073,0096,1623927990,30.129 09,0004,0006,1004.2,+24.6,073,0124,1623928290,30.043 16,0005,0007,1004.0,+24.7,073,0111,1623928589,29.959 21,0005,0007,1004.0,+24.7,071,0111,1623928889,29.888 23,0005,0007,1004.4,+24.6,072,0111,1623929189,29.936 11,0005,0007,1004.7,+24.4,074,0119,1623930389,29.626 13,0005,0007,1004.5,+24.4,075,0101,1623930689,29.538 11,0005,0007,1004.5,+24.5,074,0121,1623931589,29.296 11,0005,0007,1004.4,+24.6,075,0122,1623931889,29.237 16,0006,0008,1004.5,+24.6,075,0138,1623932489,29.053 13,0006,0008,1004.9,+24.6,076,0119,1623932789,29.11 13,0005,0007,1004.7,+24.5,077,0113,1623933089,29.048 13,0005,0007,1005.0,+24.4,078,0119,1623933388,28.961 18,0005,0007,1004.8,+24.3,078,0120,1623933688,28.887 13,0005,0007,1004.8,+24.2,079,0134,1623933988,28.812 16,0006,0008,1004.7,+24.2,079,0105,1623934288,28.741 13,0005,0007,1004.8,+24.2,080,0128,1623934588,28.634 13,0006,0008,1004.9,+24.2,080,0120,1623934888,28.553 13,0005,0007,1005.0,+24.3,080,0108,1623935188,28.465 13,0005,0007,1004.8,+24.3,080,0106,1623935488,28.375 13,0005,0007,1004.7,+24.3,080,0120,1623935788,28.296 13,0005,0007,1005.0,+24.2,080,0103,1623936088,28.22 13,0005,0007,1004.8,+24.1,079,0118,1623936388,28.262 18,0006,0008,1004.9,+24.1,079,0101,1623936688,28.206 21,0006,0008,1005.2,+24.0,079,0107,1623936988,28.133 11,0006,0008,1005.1,+23.9,079,0109,1623937288,28.045 18,0006,0008,1004.9,+23.8,079,0103,1623937587,27.946 21,0005,0007,1005.1,+23.8,080,0111,1623937887,27.868 21,0006,0008,1005.2,+23.7,080,0137,1623938187,27.824 23,0006,0008,1005.3,+23.6,080,0132,1623938487,27.747 23,0006,0008,1004.9,+23.7,080,0109,1623938787,27.647 25,0006,0008,1004.9,+23.7,080,0125,1623939087,27.562 25,0007,0010,1005.1,+23.7,080,0130,1623939387,27.47 25,0007,0010,1004.9,+23.7,080,0110,1623939687,27.393 25,0007,0010,1004.8,+23.7,080,0134,1623939987,27.45 23,0005,0007,1004.9,+23.8,079,0100,1623940287,27.395 23,0007,0010,1004.8,+23.8,080,0094,1623940587,27.312 25,0008,0011,1005.3,+23.9,078,0100,1623941187,27.143 28,0003,0005,1005.0,+23.9,078,0113,1623941786,26.985 25,0005,0007,1004.7,+24.0,077,0111,1623942086,26.9 25,0004,0006,1004.7,+23.9,078,0134,1623942386,26.822 23,0005,0007,1004.8,+23.9,077,0125,1623942686,26.735 23,0005,0007,1004.6,+24.1,077,0100,1623942986,26.653 25,0005,0007,1004.9,+24.2,076,0106,1623943286,26.567 23,0005,0007,1004.9,+24.3,076,0106,1623943586,26.622 23,0005,0007,1004.8,+24.3,076,0138,1623943886,26.561 25,0005,0007,1005.0,+24.4,076,0110,1623944186,26.49 23,0004,0006,1004.8,+24.5,074,0102,1623944486,26.401 23,0005,0007,1004.9,+24.5,076,0121,1623945388,28.822 99,0005,0007,1005.0,+24.6,076,0111,1623946585,25.821 28,0004,0006,1005.1,+24.6,076,0127,1623946885,25.738 21,0005,0007,1005.0,+24.6,076,0109,1623947785,25.643 21,0005,0007,1005.0,+24.6,076,0127,1623948085,25.554 11,0004,0006,1005.2,+24.7,075,0127,1623948385,25.46 11,0005,0007,1004.9,+24.6,075,0116,1623948685,25.394 18,0005,0007,1005.0,+24.5,075,0107,1623948985,25.302 18,0005,0007,1005.3,+24.3,076,0101,1623949285,25.222 21,0006,0008,1005.2,+24.2,076,0118,1623949585,25.141 18,0006,0008,1005.4,+24.1,076,0116,1623949885,25.052 18,0006,0008,1005.3,+24.1,077,0110,1623950184,24.978 23,0007,0010,1005.3,+24.0,077,0091,1623950484,24.936 06,0006,0008,1006.0,+21.4,082,0114,1623957683,23.124 99,0006,0008,1006.2,+21.3,082,0107,1623957983,23.147 09,0008,0011,1006.2,+21.2,082,0128,1623958283,23.085 99,0008,0011,1005.9,+20.9,082,0107,1623959482,22.686 13,0008,0011,1006.0,+20.3,083,0119,1623962781,21.719 99,0009,0012,1006.1,+20.3,083,0084,1623963081,21.617 13,0009,0012,1005.7,+20.3,083,0121,1623963381,21.513 16,0010,0013,1005.9,+20.2,083,0132,1623963681,21.399 16,0010,0013,1005.6,+20.2,083,0100,1623963981,21.298 11,0010,0013,1005.7,+20.1,083,0106,1623964281,21.189 16,0009,0012,1005.7,+20.1,084,0123,1623964581,21.09 16,0011,0015,1005.8,+20.1,084,0101,1623964880,20.989 16,0011,0015,1006.0,+20.0,084,0117,1623965181,21.01 16,0009,0012,1006.0,+20.0,084,0110,1623965483,23.475 18,0010,0013,1005.7,+19.9,084,0102,1623965780,20.821 16,0009,0012,1005.7,+19.8,084,0124,1623966080,20.712 16,0009,0012,1005.9,+19.8,084,0119,1623966380,20.606 16,0009,0012,1005.8,+19.7,084,0115,1623966680,20.506 13,0009,0012,1005.5,+19.7,084,0096,1623966980,20.406 99,0011,0015,1005.8,+19.6,084,0105,1623967280,20.31 13,0010,0013,1005.8,+19.6,084,0102,1623967580,20.208 13,0010,0013,1005.8,+19.5,084,0125,1623967879,19.911 13,0010,0013,1005.6,+19.5,084,0107,1623968179,19.996 16,0009,0012,1005.5,+19.4,084,0117,1623968479,19.893 16,0008,0011,1005.6,+19.4,085,0104,1623968779,19.921 13,0009,0012,1005.4,+19.3,085,0108,1623969079,19.843 11,0009,0012,1005.6,+19.3,085,0105,1623969379,19.545 11,0009,0012,1005.8,+19.2,085,0119,1623969679,19.441 16,0009,0012,1005.7,+19.2,085,0112,1623969979,19.529 16,0008,0011,1005.8,+19.2,085,0106,1623970279,19.231 13,0008,0011,1005.7,+19.2,085,0105,1623970579,19.324 99,0009,0012,1005.3,+19.2,085,0099,1623970879,19.223 16,0009,0012,1005.2,+19.2,085,0110,1623971179,19.099 16,0009,0012,1005.3,+19.3,085,0112,1623971479,19.017 13,0010,0013,1005.3,+19.2,085,0109,1623971778,18.901 11,0010,0013,1005.0,+19.2,085,0114,1623972078,18.797 09,0010,0013,1005.0,+19.2,085,0095,1623972378,18.805 11,0010,0013,1005.0,+19.2,085,0122,1623972678,18.726 13,0011,0015,1005.0,+19.2,085,0100,1623972978,18.627 11,0012,0016,1004.9,+19.2,085,0100,1623973278,18.521 13,0011,0015,1005.0,+19.2,085,0117,1623973578,18.422 16,0010,0013,1005.0,+19.2,085,0110,1623973878,18.315 16,0010,0013,1004.8,+19.1,085,0125,1623974178,18.209 18,0011,0015,1004.7,+19.1,085,0111,1623974478,18.102 13,0010,0013,1004.7,+19.1,085,0120,1623974777,17.81 11,0011,0015,1004.7,+19.0,085,0116,1623975377,17.605 16,0009,0012,1004.6,+18.7,085,0109,1623978376,16.884 13,0009,0012,1004.5,+18.7,086,0118,1623978676,16.772 13,0008,0011,1004.4,+18.7,085,0118,1623978976,16.672 16,0009,0012,1004.4,+18.7,086,0099,1623979276,16.381 16,0009,0012,1004.4,+18.6,086,0119,1623979576,16.596 16,0008,0011,1004.5,+18.6,086,0133,1623979876,16.507 18,0008,0011,1004.5,+18.6,086,0121,1623980176,16.412 18,0008,0011,1004.5,+18.6,086,0100,1623980476,16.109 18,0009,0012,1004.4,+18.6,086,0110,1623980776,16.215 16,0008,0011,1004.3,+18.6,086,0117,1623981076,16.088 16,0009,0012,1004.4,+18.6,086,0109,1623981375,15.793 18,0009,0012,1004.6,+18.5,086,0128,1623981675,15.876 16,0008,0011,1004.4,+18.5,086,0101,1623981975,15.775 16,0008,0011,1004.4,+18.5,086,0097,1623982275,15.669 16,0009,0012,1004.4,+18.5,086,0102,1623982575,15.561 13,0008,0011,1004.6,+18.5,086,0111,1623982875,15.265 13,0008,0011,1004.5,+18.5,086,0118,1623983175,15.281 99,0007,0010,1004.6,+18.4,086,0099,1623983475,15.202 18,0007,0010,1004.3,+18.4,086,0125,1623983775,15.295 99,0007,0010,1004.4,+18.4,086,0126,1623984075,15.18 18,0009,0012,1004.4,+18.4,086,0118,1623984375,15.077 99,0008,0011,1004.4,+18.4,086,0117,1623984674,14.782 16,0008,0011,1004.3,+18.4,086,0105,1623984974,14.867 11,0009,0012,1004.3,+18.4,086,0126,1623985274,14.565 11,0008,0011,1004.4,+18.4,086,0101,1623985574,14.46 13,0008,0011,1004.3,+18.4,086,0107,1623985874,14.561 13,0008,0011,1004.4,+18.4,086,0105,1623986174,14.426 16,0008,0011,1004.5,+18.5,085,0113,1623986774,14.345 13,0008,0011,1004.6,+18.5,085,0120,1623987074,14.266 16,0008,0011,1004.5,+18.5,085,0121,1623987374,14.156 11,0008,0011,1004.4,+18.5,085,0107,1623987674,14.052 28,0008,0011,1004.3,+18.6,085,0108,1623987973,13.936 21,0008,0011,1004.4,+18.7,085,0108,1623988873,13.628 16,0008,0011,1004.6,+18.7,085,0109,1623989173,13.51 18,0008,0011,1004.6,+18.7,085,0111,1623989473,13.409 21,0008,0011,1004.5,+18.9,084,0109,1623990373,13.216 18,0009,0012,1004.3,+18.9,084,0100,1623990673,13.128 23,0009,0012,1004.6,+18.9,084,0112,1623990972,12.833 25,0008,0011,1004.2,+19.1,084,0122,1623991872,12.714 21,0007,0010,1004.1,+20.6,082,0111,1624003871,11.642 25,0005,0007,1004.0,+20.9,082,0106,1624005668,8.545 18,0006,0008,1003.9,+20.9,081,0091,1624005968,8.441 18,0006,0008,1004.3,+20.9,081,0113,1624006268,8.347 21,0006,0008,1004.2,+21.0,081,0114,1624006568,8.237 23,0006,0008,1004.4,+21.0,081,0110,1624006868,8.136 23,0005,0007,1004.2,+21.0,081,0111,1624007168,8.042 28,0006,0008,1003.9,+21.1,081,0120,1624007467,7.781 28,0006,0008,1003.9,+21.0,081,0111,1624007767,7.839 28,0006,0008,1003.7,+21.1,081,0115,1624008067,7.743 25,0006,0008,1003.8,+21.2,081,0110,1624008367,7.787 25,0006,0008,1003.9,+21.2,081,0124,1624008667,7.693 25,0006,0008,1004.0,+21.3,080,0113,1624008967,7.591 28,0006,0008,1003.7,+21.4,081,0108,1624009267,7.5 99,0006,0008,1003.9,+21.5,080,0122,1624009567,7.438 23,0007,0010,1003.6,+21.6,080,0146,1624009867,7.334 25,0007,0010,1003.7,+21.7,080,0139,1624010167,7.215 21,0008,0011,1003.7,+21.7,079,0107,1624010467,7.128 99,0007,0010,1003.5,+21.7,079,0121,1624010770,10.029 13,0006,0008,1003.6,+21.6,079,0121,1624011066,6.942 13,0006,0008,1003.4,+21.7,079,0106,1624011366,6.845 18,0007,0010,1003.5,+21.7,079,0124,1624011666,6.758 18,0006,0008,1003.5,+21.7,079,0097,1624011966,6.779 16,0006,0008,1003.7,+21.8,079,0129,1624012266,6.709 99,0004,0006,1003.6,+21.8,079,0105,1624012566,6.614 21,0007,0010,1003.5,+21.8,079,0100,1624012866,6.514 18,0007,0010,1003.6,+21.8,079,0125,1624013166,6.424 18,0006,0008,1003.1,+21.9,079,0128,1624013466,6.338 13,0006,0008,1003.3,+21.9,078,0086,1624013766,6.288 09,0006,0008,1003.5,+22.0,078,0116,1624014066,6.16 16,0007,0010,1003.2,+22.0,078,0104,1624014366,6.066 25,0006,0008,1003.4,+22.1,078,0106,1624014665,5.979 16,0007,0010,1003.1,+22.1,078,0088,1624014965,5.893 16,0006,0008,1003.3,+22.2,078,0111,1624015265,5.802 13,0006,0008,1003.1,+22.2,078,0110,1624015565,5.839 21,0006,0008,1003.1,+22.2,078,0110,1624015865,5.81 13,0006,0008,1003.1,+22.3,078,0119,1624016165,5.496 13,0005,0007,1003.1,+22.2,078,0097,1624016465,5.597 16,0008,0011,1003.2,+22.2,078,0116,1624017065,5.465 11,0007,0010,1003.2,+22.2,079,0091,1624017665,5.251 99,0007,0010,1003.3,+22.2,079,0147,1624017965,5.163 13,0007,0010,1003.2,+22.2,079,0119,1624018265,5.072 21,0007,0010,1003.0,+22.2,080,0121,1624019464,4.862 21,0007,0010,1003.2,+22.1,081,0122,1624019764,4.765 18,0008,0011,1003.3,+22.0,081,0097,1624020664,4.491 18,0008,0011,1003.1,+21.9,081,0102,1624020964,4.401 16,0007,0010,1003.2,+21.9,081,0110,1624021264,4.312 11,0008,0011,1003.4,+21.8,081,0145,1624021564,4.261 16,0008,0011,1003.6,+21.7,081,0139,1624021864,4.142 13,0008,0011,1003.3,+21.3,081,0109,1624022763,3.982 18,0008,0011,1003.2,+21.1,082,0128,1624023363,3.821 16,0008,0011,1002.9,+20.8,082,0143,1624024863,3.341 99,0007,0010,1002.7,+20.7,082,0111,1624025163,3.237 25,0006,0008,1002.6,+20.5,082,0143,1624027862,2.505 28,0007,0010,1002.5,+20.5,082,0102,1624028162,2.428 23,0006,0008,1002.4,+20.5,082,0103,1624028462,2.303 16,0007,0010,1002.4,+20.5,082,0118,1624028762,2.197 16,0007,0010,1002.4,+20.5,082,0097,1624029062,2.142 04,0007,0010,1002.3,+20.6,082,0132,1624030861,1.649 13,0005,0007,1002.1,+20.4,082,0109,1624033260,0.867 13,0007,0010,1002.1,+20.4,082,0099,1624033560,0.726 16,0006,0008,1002.0,+20.4,082,0113,1624033860,0.813 09,0008,0011,1002.2,+20.3,082,0115,1624034460,0.596 13,0008,0011,1002.0,+20.3,082,0118,1624034760,0.519 16,0006,0008,1002.0,+20.3,082,0096,1624035360,0.308 11,0007,0010,1001.9,+20.2,082,0130,1624035660,0.269 09,0006,0008,1002.1,+20.2,082,0111,1624035959,59.926 11,0008,0011,1002.1,+20.2,082,0092,1624036260,0.048 16,0007,0010,1002.0,+20.2,082,0096,1624036562,2.544 16,0007,0010,1002.0,+20.2,082,0113,1624036859,59.808 16,0007,0010,1002.0,+20.2,082,0123,1624037159,59.825 13,0005,0007,1001.9,+20.1,082,0101,1624037459,59.75 16,0007,0010,1001.8,+20.1,082,0108,1624037759,59.644 18,0005,0007,1001.8,+20.1,082,0115,1624038059,59.549 18,0007,0010,1001.8,+20.1,082,0105,1624038359,59.447 16,0008,0011,1001.8,+20.1,082,0098,1624038659,59.349 18,0007,0010,1002.1,+20.1,082,0115,1624038959,59.235 18,0007,0010,1002.1,+20.1,082,0126,1624039259,59.139 18,0006,0008,1001.9,+20.0,082,0117,1624039559,59.091 18,0006,0008,1002.1,+20.0,082,0114,1624039858,58.936 18,0007,0010,1002.1,+20.0,082,0100,1624040158,58.833 21,0007,0010,1002.2,+20.0,082,0100,1624040458,58.735 21,0006,0008,1002.1,+20.0,082,0113,1624040758,58.752 21,0006,0008,1002.1,+20.0,082,0103,1624041058,58.496 21,0007,0010,1002.0,+20.0,083,0131,1624041358,58.624 18,0007,0010,1002.0,+20.0,083,0116,1624041658,58.48 18,0008,0011,1002.0,+20.0,083,0110,1624041958,58.418 18,0006,0008,1001.9,+20.0,083,0130,1624042258,58.266 16,0007,0010,1002.0,+19.9,083,0122,1624042558,58.172 99,0006,0008,1002.1,+19.9,083,0111,1624042858,58.066 18,0006,0008,1002.0,+19.9,083,0105,1624043157,57.961 16,0007,0010,1001.9,+19.9,083,0125,1624043457,57.912 18,0007,0010,1002.0,+19.9,083,0109,1624043757,57.775 21,0007,0010,1002.0,+19.9,083,0128,1624044057,57.693 18,0007,0010,1002.0,+19.9,083,0093,1624044357,57.686 21,0008,0011,1002.0,+19.9,083,0119,1624044657,57.605 18,0008,0011,1002.0,+19.9,083,0099,1624044957,57.555 99,0008,0011,1001.9,+19.9,083,0130,1624045257,57.409 13,0009,0012,1002.0,+19.9,083,0119,1624045557,57.3 13,0008,0011,1002.1,+19.9,083,0131,1624045857,57.201 11,0008,0011,1001.9,+19.9,083,0127,1624046157,57.122 11,0006,0008,1002.0,+20.0,083,0090,1624046457,57.015 13,0007,0010,1001.9,+20.0,083,0115,1624046756,56.904 13,0007,0010,1002.0,+20.0,083,0124,1624047056,56.801 28,0008,0011,1002.0,+20.0,083,0108,1624047356,56.698 23,0008,0011,1002.0,+20.0,083,0116,1624047656,56.596 18,0008,0011,1001.9,+20.0,083,0127,1624047956,56.654 23,0008,0011,1001.9,+20.0,083,0104,1624048256,56.535 23,0009,0012,1001.8,+20.0,083,0111,1624048556,56.445 25,0008,0011,1001.8,+20.0,083,0124,1624048856,56.433 23,0008,0011,1001.8,+20.0,083,0133,1624049156,56.287 23,0008,0011,1001.9,+19.9,083,0118,1624049456,56.134 25,0009,0012,1001.9,+19.9,083,0115,1624049756,56.03 23,0008,0011,1001.9,+19.9,083,0124,1624050055,55.752 23,0008,0011,1001.7,+19.9,083,0127,1624050355,55.827 23,0008,0011,1001.7,+19.9,083,0137,1624050655,55.72 21,0009,0012,1001.6,+19.8,083,0124,1624050955,55.62 23,0008,0011,1001.7,+19.8,083,0117,1624051255,55.325 18,0008,0011,1001.7,+19.8,083,0103,1624051555,55.338 18,0008,0011,1001.6,+19.8,083,0122,1624051855,55.28 21,0008,0011,1001.5,+19.8,083,0101,1624052155,55.177 21,0007,0010,1001.4,+19.8,083,0101,1624052455,55.076 23,0007,0010,1001.4,+19.8,083,0122,1624052754,54.977 23,0008,0011,1001.7,+19.8,083,0101,1624053054,54.869 23,0008,0011,1001.6,+19.8,083,0106,1624053354,54.772 23,0010,0013,1001.6,+19.7,083,0114,1624053654,54.862 23,0008,0011,1001.5,+19.7,083,0098,1624053954,54.761 23,0007,0010,1001.4,+19.7,083,0107,1624054254,54.649 23,0007,0010,1001.7,+19.7,083,0118,1624054554,54.547 23,0008,0011,1002.0,+19.7,084,0089,1624054854,54.447 21,0007,0010,1002.0,+19.7,084,0092,1624055154,54.463 18,0008,0011,1001.9,+19.7,084,0101,1624055454,54.391 21,0009,0012,1001.7,+19.7,083,0117,1624055754,54.297 21,0007,0010,1001.7,+19.7,083,0094,1624056054,54.191 23,0007,0010,1001.5,+19.6,083,0103,1624056354,54.084 18,0007,0010,1001.5,+19.6,083,0101,1624056653,53.794 23,0006,0008,1001.7,+19.6,084,0099,1624056953,53.883 21,0007,0010,1001.6,+19.6,084,0122,1624057253,53.792 21,0007,0010,1001.7,+19.6,084,0111,1624057553,53.488 18,0010,0013,1001.6,+19.5,084,0115,1624057853,53.581 18,0007,0010,1001.6,+19.5,084,0093,1624058153,53.477 23,0009,0012,1001.5,+19.5,084,0116,1624058453,53.373 21,0007,0010,1001.5,+19.5,084,0094,1624058753,53.191 21,0006,0008,1001.5,+19.5,084,0118,1624059053,53.317 18,0006,0008,1001.6,+19.5,084,0117,1624059353,53.2 18,0006,0008,1001.5,+19.5,084,0116,1624059653,53.109 21,0008,0011,1001.6,+19.5,084,0120,1624059952,52.995 18,0005,0007,1001.6,+19.4,084,0120,1624060252,52.899 18,0007,0010,1001.4,+19.4,084,0103,1624060552,52.611 18,0006,0008,1001.4,+19.4,084,0113,1624060852,52.506 21,0007,0010,1001.4,+19.4,084,0108,1624061152,52.591 18,0006,0008,1001.4,+19.3,084,0121,1624061452,52.49 99,0007,0010,1001.4,+19.3,084,0101,1624061752,52.204 18,0007,0010,1001.4,+19.2,084,0107,1624062052,52.107 21,0007,0010,1001.3,+19.1,085,0109,1624062952,52.128 18,0009,0012,1001.5,+19.0,085,0099,1624063251,51.832 18,0007,0010,1001.4,+19.0,085,0112,1624063551,51.733 18,0008,0011,1001.3,+18.9,085,0116,1624063851,51.627 18,0007,0010,1001.2,+18.9,085,0116,1624064151,51.527 18,0008,0011,1001.2,+18.9,085,0118,1624064451,51.425 18,0007,0010,1001.1,+18.8,085,0122,1624064751,51.506 18,0008,0011,1001.1,+18.8,085,0109,1624065051,51.219 16,0007,0010,1001.1,+18.7,085,0132,1624065351,51.111 16,0008,0011,1001.3,+18.7,086,0115,1624065651,51.007 18,0009,0012,1001.3,+18.7,086,0116,1624065951,51.014 18,0007,0010,1001.1,+18.6,086,0112,1624066250,50.943 18,0008,0011,1001.3,+18.6,086,0134,1624066550,50.838 18,0007,0010,1001.2,+18.6,086,0103,1624066850,50.751 18,0008,0011,1001.0,+18.5,086,0101,1624067150,50.645 18,0010,0013,1001.0,+18.5,086,0118,1624067450,50.534 21,0013,0017,1000.9,+18.5,086,0102,1624067750,50.428 21,0009,0012,1001.0,+18.5,086,0128,1624068050,50.328 21,0007,0010,1001.1,+18.4,086,0125,1624068350,50.219 23,0007,0010,1001.1,+18.4,086,0110,1624068950,50.202 21,0010,0013,1001.3,+18.3,086,0111,1624069849,49.844 21,0008,0011,1001.2,+18.2,086,0122,1624070149,49.931 18,0007,0010,1001.0,+18.2,087,0116,1624070749,49.525 11,0008,0011,1001.1,+18.2,087,0121,1624072848,48.784 06,0007,0010,1001.1,+18.2,087,0105,1624073148,48.784 09,0009,0012,1001.1,+18.2,087,0098,1624073448,48.726 11,0010,0013,1001.1,+18.2,087,0120,1624074048,48.515 18,0009,0012,1001.2,+18.2,086,0122,1624074348,48.401 16,0009,0012,1001.2,+18.3,086,0119,1624074648,48.302 25,0007,0010,1001.1,+19.1,085,0103,1624077047,47.608 16,0010,0013,1001.1,+19.1,084,0129,1624077947,47.29 33,0009,0012,1001.1,+19.2,084,0103,1624078547,47.289 37,0008,0011,1000.9,+19.2,084,0112,1624078846,46.974 33,0008,0011,1001.2,+19.3,084,0109,1624079147,47.069 33,0008,0011,1001.3,+19.3,084,0130,1624079446,46.772 33,0007,0010,1001.2,+19.3,084,0110,1624079746,46.671 33,0007,0010,1001.3,+19.4,084,0129,1624080046,46.759 30,0007,0010,1001.1,+19.5,084,0116,1624080346,46.785 28,0009,0012,1001.0,+19.5,084,0132,1624080646,46.504 30,0007,0010,1001.3,+19.5,083,0107,1624080946,46.596 33,0005,0007,1001.3,+19.6,083,0113,1624081246,46.491 37,0006,0008,1001.4,+19.6,083,0104,1624081546,46.388 37,0006,0008,1001.4,+19.6,083,0120,1624081846,46.287 33,0006,0008,1001.6,+19.6,083,0117,1624082146,46.22 37,0006,0008,1001.6,+19.7,083,0093,1624082445,45.896 28,0007,0010,1001.5,+19.7,083,0140,1624082745,45.791 33,0007,0010,1001.6,+19.7,083,0112,1624083045,45.88 33,0006,0008,1001.4,+19.8,083,0103,1624083345,45.59 30,0007,0010,1001.4,+19.8,083,0104,1624083645,45.691 33,0006,0008,1001.5,+19.8,083,0108,1624083945,45.489 33,0006,0008,1001.6,+19.8,083,0102,1624084245,45.615 30,0006,0008,1001.6,+19.8,083,0088,1624084545,45.347 30,0005,0007,1001.6,+19.8,083,0134,1624084845,45.421 30,0005,0007,1001.7,+19.9,083,0116,1624085145,45.318 23,0005,0007,1002.0,+19.9,083,0100,1624085445,45.217 25,0005,0007,1002.0,+20.0,083,0114,1624085744,44.924 35,0005,0007,1001.9,+20.1,082,0112,1624086045,45.005 25,0005,0007,1001.8,+20.2,082,0121,1624086344,44.909 23,0005,0007,1001.9,+20.2,082,0110,1624086644,44.803 21,0006,0008,1001.9,+20.2,082,0106,1624086944,44.53 33,0005,0007,1001.8,+20.2,082,0098,1624087244,44.618 33,0005,0007,1001.8,+20.2,082,0120,1624087544,44.612 30,0005,0007,1001.9,+20.3,082,0124,1624087844,44.355 30,0006,0008,1001.9,+20.3,081,0122,1624088144,44.254 18,0004,0006,1001.5,+20.4,082,0110,1624088444,44.346 16,0005,0007,1001.7,+20.5,082,0120,1624088744,44.248 11,0005,0007,1001.6,+20.6,081,0100,1624089043,43.952 16,0005,0007,1001.5,+20.7,081,0114,1624089343,43.856 18,0005,0007,1001.5,+20.8,081,0130,1624089643,43.759 13,0005,0007,1001.3,+21.0,082,0105,1624089943,43.85 21,0005,0007,1001.3,+21.1,081,0114,1624090243,43.747 18,0006,0008,1001.5,+21.2,081,0115,1624090543,43.462 16,0005,0007,1001.2,+21.2,081,0107,1624090843,43.558 09,0005,0007,1001.1,+21.3,081,0111,1624091143,43.375 13,0006,0008,1001.1,+21.4,082,0103,1624091443,43.317 16,0006,0008,1001.4,+21.4,082,0109,1624091743,43.221 18,0006,0008,1001.1,+21.5,081,0119,1624092043,43.126 18,0004,0006,1001.2,+21.5,081,0133,1624092343,43.223 21,0005,0007,1001.2,+21.5,080,0113,1624092643,43.128 16,0005,0007,1000.7,+21.5,081,0093,1624092942,42.835 11,0004,0006,1000.9,+21.6,080,0117,1624093242,42.935 21,0004,0006,1001.0,+21.6,081,0119,1624093542,42.847 18,0003,0005,1001.0,+21.7,081,0094,1624093842,42.767 16,0004,0006,1000.9,+21.8,080,0112,1624094142,42.649 21,0004,0006,1000.8,+21.9,081,0112,1624094442,42.57 23,0004,0006,1000.9,+22.0,080,0110,1624094742,42.598 25,0004,0006,1000.9,+22.2,080,0124,1624095042,42.526 16,0003,0005,1000.9,+22.3,080,0111,1624095342,42.446 25,0004,0006,1000.8,+22.3,079,0114,1624095642,42.355 28,0004,0006,1000.5,+22.5,079,0127,1624095942,42.272 28,0002,0003,1000.6,+22.6,079,0122,1624096242,42.175 28,0003,0005,1000.7,+22.7,078,0115,1624096542,42.089 28,0004,0006,1000.5,+22.8,078,0078,1624096842,42.005 28,0004,0006,1000.4,+22.9,079,0109,1624097141,41.987 30,0004,0006,1000.6,+23.0,077,0121,1624097441,41.822 28,0004,0006,1000.6,+23.0,078,0125,1624097741,41.746 30,0004,0006,1000.4,+23.0,078,0112,1624098041,41.66 28,0003,0005,1000.6,+23.0,077,0103,1624098341,41.677 30,0003,0005,1000.3,+23.1,078,0124,1624098641,41.647 28,0004,0006,1000.3,+23.1,078,0117,1624098941,41.565 28,0003,0005,1000.1,+23.1,078,0126,1624099241,41.291 30,0003,0005,1000.4,+23.2,078,0103,1624099541,41.431 28,0003,0005,1000.3,+23.3,077,0120,1624099841,41.352 30,0003,0005,1000.2,+23.4,077,0105,1624100141,41.226 28,0003,0005,1000.2,+23.5,077,0114,1624100441,41.143 30,0002,0003,1000.2,+23.6,076,0118,1624100741,41.066 33,0003,0005,1000.2,+23.5,077,0100,1624101040,40.98 30,0003,0005,1000.3,+23.6,076,0114,1624101340,40.891 30,0003,0005,1000.2,+23.5,076,0124,1624101640,40.795 30,0001,0002,1000.1,+23.6,076,0111,1624101940,40.817 28,0003,0005,1000.1,+23.4,077,0127,1624102240,40.792 30,0003,0005,1000.0,+23.5,077,0126,1624102540,40.712 28,0003,0005,0999.7,+23.5,077,0111,1624102840,40.624 30,0005,0007,0999.8,+23.6,076,0120,1624103140,40.552 33,0003,0005,1000.0,+23.6,077,0111,1624103440,40.483 28,0003,0005,0999.8,+23.7,076,0119,1624103740,40.375 28,0002,0003,1000.2,+23.8,076,0131,1624104040,40.293 30,0003,0005,0999.9,+23.8,076,0109,1624104340,40.286 21,0002,0003,0999.6,+23.9,076,0108,1624104640,40.129 16,0002,0003,0999.8,+23.9,075,0102,1624104940,40.047 18,0003,0005,0999.5,+23.9,075,0117,1624105239,39.983 23,0002,0003,0999.7,+24.0,076,0119,1624105540,40.022 21,0002,0003,0999.7,+24.0,076,0114,1624105839,39.946 28,0003,0005,0999.5,+23.9,076,0110,1624106139,39.867 28,0002,0003,0999.7,+24.0,076,0113,1624106439,39.787 28,0002,0003,0999.3,+24.1,076,0098,1624106739,39.729 25,0002,0003,0999.1,+24.2,076,0113,1624107039,39.613 28,0003,0005,0999.4,+24.3,076,0119,1624107339,39.533 23,0003,0005,0999.3,+24.2,076,0125,1624107639,39.446 21,0002,0003,0999.2,+24.4,076,0086,1624107939,39.356 99,0002,0003,0999.2,+24.4,076,0127,1624108241,41.977 11,0003,0005,0999.0,+24.5,075,0102,1624108839,39.111 09,0002,0003,0999.1,+24.6,075,0112,1624109139,39.147 09,0002,0003,0999.1,+24.8,074,0116,1624109439,39.105 09,0002,0003,0999.0,+24.7,074,0122,1624109739,39.063 99,0003,0005,0998.9,+24.8,075,0107,1624110038,38.951 09,0003,0005,0999.1,+24.9,072,0120,1624110338,38.851 11,0002,0003,0999.1,+24.9,074,0123,1624110638,38.766 18,0002,0003,0999.3,+24.9,074,0123,1624110938,38.693 99,0003,0005,0999.2,+24.9,074,0125,1624111238,38.609 99,0002,0003,0999.3,+24.9,073,0120,1624111538,38.533 18,0002,0003,0999.2,+24.9,073,0117,1624111838,38.512 11,0002,0003,0999.0,+24.8,073,0128,1624112138,38.371 13,0003,0005,0999.2,+24.8,074,0113,1624112438,38.329 23,0002,0003,0999.4,+24.7,075,0113,1624112738,38.32 25,0002,0003,0999.3,+24.6,074,0094,1624113038,38.277 21,0004,0006,0999.5,+24.4,075,0112,1624114837,37.79 99,0003,0005,0999.5,+24.4,075,0114,1624115737,37.551 18,0003,0005,0999.4,+24.4,075,0138,1624116037,37.469 18,0002,0003,0999.7,+24.4,074,0105,1624116337,37.494 18,0002,0003,0999.7,+24.4,073,0120,1624116637,37.45 18,0002,0003,0999.4,+24.3,075,0104,1624116937,37.367 18,0002,0003,0999.5,+24.4,075,0121,1624117237,37.285 21,0002,0003,0999.3,+24.4,075,0120,1624117537,37.209 23,0002,0003,0999.1,+24.5,075,0108,1624117837,37.123 18,0003,0005,0998.9,+24.4,074,0107,1624118436,36.948 28,0002,0003,0999.3,+24.5,072,0104,1624118736,36.882 33,0002,0003,0999.2,+24.4,073,0105,1624119336,36.714 30,0002,0003,0999.4,+24.3,074,0113,1624119636,36.677 09,0002,0003,0999.3,+24.2,075,0100,1624119936,36.702 25,0001,0002,0999.2,+24.1,075,0115,1624120539,39.392 11,0003,0005,0999.4,+24.1,075,0124,1624120836,36.478 99,0004,0006,0999.7,+24.0,076,0110,1624121136,36.384 23,0002,0003,0999.6,+23.9,076,0106,1624121436,36.297 13,0004,0006,0999.8,+23.8,076,0100,1624121736,36.217 16,0003,0005,0999.8,+23.7,076,0119,1624122036,36.151 18,0003,0005,0999.7,+23.6,077,0109,1624122336,36.06 23,0003,0005,0999.7,+23.5,077,0098,1624122635,35.964 11,0003,0005,1000.0,+23.4,077,0124,1624122935,35.922 16,0003,0005,0999.9,+23.4,077,0086,1624123235,35.834 16,0003,0005,0999.8,+23.3,077,0119,1624123535,35.827 13,0003,0005,1000.0,+23.2,077,0105,1624123835,35.787 11,0003,0005,1000.0,+23.1,077,0110,1624124135,35.701 16,0003,0005,0999.9,+23.0,077,0138,1624124435,35.629 18,0003,0005,1000.0,+22.9,078,0112,1624124735,35.541 18,0002,0003,0999.9,+22.8,078,0120,1624125035,35.456 18,0003,0005,1000.2,+22.7,078,0117,1624125335,35.379 16,0003,0005,1000.2,+22.7,078,0110,1624125635,35.327 16,0003,0005,1000.4,+22.6,078,0099,1624125935,35.212 16,0004,0006,1000.5,+22.5,078,0117,1624126235,35.166 99,0004,0006,1000.3,+22.5,079,0105,1624126535,35.028 99,0004,0006,1000.4,+22.4,079,0117,1624126834,34.945 16,0003,0005,1000.5,+22.3,079,0102,1624127135,35.015 16,0003,0005,1000.8,+22.3,079,0104,1624127434,34.91 21,0003,0005,1000.6,+22.2,079,0113,1624127734,34.82 23,0003,0005,1000.6,+22.2,079,0106,1624128034,34.727 99,0003,0005,1000.6,+22.1,079,0123,1624128334,34.643 99,0003,0005,1000.6,+22.1,079,0114,1624128634,34.555 13,0003,0005,1000.8,+22.0,079,0102,1624128934,34.46 18,0004,0006,1000.6,+21.9,079,0095,1624129234,34.381 18,0003,0005,1000.6,+21.8,080,0122,1624129534,34.28 99,0004,0006,1000.6,+21.8,080,0126,1624129834,34.173 18,0004,0006,1000.5,+21.7,080,0119,1624130134,34.103 21,0003,0005,1000.5,+21.7,080,0137,1624130434,34.001 23,0003,0005,1000.4,+21.6,080,0094,1624130734,34.006 99,0004,0006,1000.4,+21.6,080,0105,1624131034,34.005 16,0003,0005,1000.3,+21.6,080,0099,1624131333,33.868 13,0004,0006,1000.4,+21.6,080,0119,1624131633,33.813 16,0004,0006,1000.3,+21.5,080,0116,1624131933,33.678 13,0004,0006,1000.3,+21.5,080,0108,1624132233,33.565 13,0004,0006,1000.2,+21.5,080,0120,1624132536,36.105 16,0005,0007,1000.6,+21.5,080,0127,1624132833,33.427 99,0004,0006,1000.5,+21.4,081,0100,1624133133,33.293 16,0004,0006,1000.4,+21.4,081,0113,1624133433,33.239 13,0004,0006,1000.4,+21.4,081,0122,1624133733,33.096 16,0005,0007,1000.4,+21.3,081,0117,1624134333,33.013 99,0003,0005,1000.5,+21.3,081,0126,1624134632,32.961 16,0004,0006,1000.5,+21.3,081,0105,1624134932,32.866 21,0003,0005,1000.7,+21.2,081,0116,1624135232,32.764 25,0003,0005,1000.3,+21.2,081,0114,1624135532,32.674 13,0003,0005,1000.3,+21.2,081,0124,1624135832,32.568 16,0004,0006,1000.5,+21.2,081,0124,1624136132,32.476 13,0003,0005,1000.6,+21.1,081,0109,1624136434,34.88 99,0003,0005,1000.6,+21.1,081,0111,1624136732,32.285 16,0003,0005,1000.4,+21.1,081,0115,1624137032,32.158 16,0003,0005,1000.4,+21.0,081,0111,1624137332,32.07 16,0003,0005,1000.3,+21.0,081,0116,1624137631,31.964 18,0003,0005,1000.6,+20.9,081,0112,1624137931,31.975 18,0003,0005,1000.3,+20.9,081,0126,1624138231,31.918 18,0003,0005,1000.6,+20.8,081,0103,1624138531,31.816 16,0003,0005,1000.8,+20.8,082,0096,1624138831,31.724 18,0003,0005,1000.5,+20.8,082,0109,1624139131,31.62 18,0003,0005,1000.5,+20.7,082,0125,1624139431,31.53 16,0003,0005,1000.3,+20.7,082,0110,1624139731,31.433 16,0004,0006,1000.5,+20.6,082,0119,1624140031,31.326 13,0004,0006,1000.4,+20.6,082,0109,1624140331,31.225 16,0003,0005,1000.5,+20.6,082,0120,1624140631,31.131 13,0004,0006,1000.5,+20.6,082,0103,1624140930,30.836 16,0004,0006,1000.6,+20.6,082,0107,1624141230,30.932 13,0004,0006,1000.3,+20.6,082,0111,1624141530,30.917 16,0004,0006,1000.2,+20.6,082,0110,1624141830,30.685 16,0004,0006,1000.4,+20.6,082,0139,1624142130,30.768 16,0004,0006,1000.2,+20.5,082,0116,1624142430,30.484 18,0005,0007,1000.4,+20.5,082,0133,1624142730,30.576 13,0004,0006,1000.3,+20.5,082,0105,1624143030,30.465 21,0005,0007,1000.2,+20.5,082,0116,1624143330,30.358 13,0004,0006,1000.6,+20.5,082,0137,1624143630,30.271 21,0004,0006,1000.6,+20.5,082,0098,1624143930,30.163 16,0004,0006,1000.5,+20.5,082,0122,1624144230,30.063 18,0004,0006,1000.5,+20.4,082,0121,1624144529,29.968 18,0004,0006,1000.2,+20.5,082,0110,1624144829,29.871 16,0006,0008,1000.0,+20.5,082,0102,1624145129,29.853 16,0005,0007,1000.2,+20.4,082,0104,1624145429,29.81 99,0004,0006,1000.2,+20.4,082,0119,1624145729,29.696 18,0004,0006,1000.2,+20.4,082,0118,1624146029,29.592 18,0004,0006,1000.4,+20.4,082,0138,1624146329,29.487 21,0005,0007,1000.2,+20.4,082,0103,1624146629,29.39 23,0006,0008,1000.2,+20.4,082,0121,1624146929,29.303 21,0004,0006,1000.2,+20.3,082,0114,1624147229,29.208 18,0004,0006,1000.2,+20.2,083,0123,1624147529,29.096 99,0004,0006,1000.5,+20.1,083,0128,1624148428,28.804 11,0006,0008,1001.3,+21.5,081,0111,1624168222,22.757 11,0006,0008,1001.2,+21.4,081,0100,1624168522,22.837 13,0006,0008,1001.2,+21.4,082,0115,1624169122,22.625 11,0006,0008,1001.5,+21.3,082,0125,1624169722,22.443 09,0005,0007,1001.4,+21.4,082,0119,1624170022,22.342 21,0005,0007,1001.4,+21.4,082,0121,1624170322,22.152 13,0005,0007,1001.3,+21.4,081,0106,1624170622,22.102 16,0005,0007,1001.2,+21.4,081,0104,1624170922,22.198 16,0006,0008,1001.3,+21.5,081,0122,1624171222,22.1 18,0005,0007,1001.3,+21.5,081,0111,1624171522,22.003 13,0005,0007,1001.6,+21.6,081,0096,1624171821,21.908 18,0005,0007,1001.2,+21.6,082,0135,1624172121,21.817 23,0004,0006,1001.3,+21.7,081,0142,1624173021,21.528 16,0005,0007,1001.3,+21.8,081,0123,1624173321,21.43 06,0004,0006,1001.4,+21.8,081,0107,1624173621,21.35 16,0004,0006,1001.2,+22.1,081,0122,1624175121,21.033 18,0005,0007,1001.5,+22.3,080,0105,1624175720,20.85 06,0005,0007,1001.4,+22.6,080,0099,1624176920,20.507 23,0005,0007,1001.4,+22.6,080,0124,1624177520,20.411 18,0004,0006,1001.4,+22.6,080,0125,1624177820,20.394 16,0005,0007,1001.1,+22.7,080,0112,1624179020,20.041 18,0005,0007,1001.2,+22.7,080,0108,1624179319,19.957 21,0005,0007,1001.0,+22.8,079,0105,1624179919,19.789 13,0004,0006,1001.2,+23.1,080,0118,1624180519,19.631 25,0004,0006,1001.0,+24.0,077,0112,1624183518,18.941 13,0004,0006,1001.0,+23.5,077,0128,1624184118,18.773 18,0004,0006,1001.2,+23.3,077,0092,1624184418,18.692 16,0003,0005,1001.4,+23.2,078,0118,1624184718,18.703 16,0004,0006,1001.3,+23.2,078,0116,1624185018,18.671 16,0004,0006,1001.2,+23.2,078,0130,1624185318,18.599 13,0004,0006,1001.2,+23.2,079,0112,1624185618,18.509 16,0004,0006,1001.2,+23.2,079,0112,1624185918,18.425 09,0004,0006,1001.0,+23.2,079,0102,1624186218,18.339 11,0004,0006,1001.3,+23.0,078,0118,1624186518,18.265 16,0004,0006,1001.1,+22.8,078,0109,1624186818,18.191 13,0004,0006,1001.0,+22.7,079,0101,1624187117,17.905 13,0001,0002,1001.0,+22.6,079,0120,1624187418,18.008 13,0001,0002,1001.0,+22.6,079,0119,1624187717,17.923 18,0001,0002,1000.8,+22.7,080,0124,1624188317,17.85 18,0006,0008,1001.0,+22.8,080,0110,1624188617,17.809 13,0004,0006,1000.4,+23.3,081,0111,1624190417,17.322 21,0003,0005,0999.8,+23.7,079,0116,1624195216,16.155 21,0002,0003,0999.9,+23.8,079,0096,1624195516,16.161 18,0003,0005,0999.9,+23.8,079,0118,1624195816,16.132 18,0003,0005,1000.0,+23.8,079,0134,1624196116,16.063 18,0004,0006,0999.8,+24.0,078,0120,1624197315,15.714 21,0001,0002,0999.8,+24.1,078,0127,1624197615,15.633 23,0003,0005,0999.5,+24.7,075,0114,1624200914,14.895 28,0003,0005,0999.5,+24.6,077,0099,1624201214,14.796 25,0003,0005,0999.3,+24.5,077,0115,1624201514,14.723 21,0003,0005,0999.4,+24.6,077,0122,1624201814,14.641 00,0004,0006,1000.1,+23.8,078,0085,1624209612,12.816 11,0005,0007,1001.0,+22.1,080,0112,1624215311,11.502 11,0007,0010,1000.9,+22.0,080,0126,1624215611,11.408 13,0006,0008,1000.9,+21.9,080,0119,1624215911,11.317 09,0006,0008,1000.9,+21.9,080,0099,1624216211,11.225 09,0006,0008,1001.3,+21.8,080,0108,1624216511,11.136 11,0005,0007,1001.1,+21.7,081,0119,1624216811,11.032 13,0005,0007,1001.0,+21.6,081,0119,1624217111,11.031 11,0005,0007,1001.4,+21.6,081,0122,1624217410,11 13,0006,0008,1001.2,+21.4,081,0107,1624218010,10.799 13,0006,0008,1001.2,+21.4,081,0101,1624218310,10.737 06,0007,0010,1000.8,+19.8,082,0104,1624249501,1.117 21,0007,0010,1000.7,+20.1,082,0124,1624250100,0.993 99,0007,0010,1000.9,+20.3,081,0106,1624250700,0.78 23,0008,0011,1001.0,+21.7,079,0099,1624254299,59.51 06,0007,0010,1001.2,+21.7,079,0105,1624254599,59.608 06,0008,0011,1001.3,+21.8,078,0126,1624254899,59.536 99,0004,0006,1001.2,+23.1,078,0104,1624262397,57.533 01,0007,0010,1001.5,+23.7,077,0123,1624265396,56.86 09,0005,0007,1000.1,+25.7,071,0110,1624276194,54.358 21,0005,0007,0999.9,+26.7,070,0115,1624284892,52.252 16,0005,0007,0999.8,+26.8,069,0100,1624285192,52.166 18,0005,0007,0999.9,+26.7,068,0094,1624285492,52.156 21,0005,0007,1000.0,+26.7,069,0110,1624285792,52.141 16,0005,0007,1000.0,+26.7,067,0124,1624286092,52.059 21,0005,0007,0999.6,+26.6,069,0107,1624286391,51.984 18,0006,0008,0999.9,+26.6,068,0116,1624286691,51.902 16,0005,0007,0999.7,+26.6,070,0102,1624286991,51.849 18,0005,0007,0999.8,+26.5,070,0115,1624287291,51.76 21,0005,0007,0999.6,+26.5,070,0135,1624287591,51.649 18,0006,0008,0999.5,+26.5,070,0093,1624287891,51.602 18,0005,0007,0999.5,+26.4,069,0112,1624288191,51.494 18,0005,0007,0999.6,+26.5,069,0108,1624288491,51.405 99,0006,0008,0999.4,+26.4,071,0092,1624288791,51.336 06,0005,0007,0999.5,+26.5,072,0110,1624289091,51.317 21,0005,0007,0999.6,+26.5,070,0115,1624289391,51.34 18,0005,0007,0999.7,+26.5,070,0125,1624289691,51.247 01,0005,0007,0999.8,+26.6,071,0102,1624289991,51.175 11,0005,0007,0999.9,+26.6,070,0115,1624291190,50.804 16,0006,0008,1000.1,+25.9,071,0104,1624298089,49.186 18,0005,0007,1000.5,+24.8,074,0123,1624300788,48.617 23,0005,0007,1000.7,+24.5,075,0121,1624301690,50.942 21,0005,0007,1000.5,+24.4,075,0093,1624301988,48.271 18,0005,0007,1000.9,+24.2,076,0110,1624302588,48.121 13,0004,0006,1000.8,+24.1,076,0121,1624302888,48.045 09,0006,0008,1001.5,+23.3,078,0122,1624305887,47.298 09,0006,0008,1001.1,+23.2,078,0117,1624306187,47.209 16,0007,0010,1001.4,+22.9,078,0135,1624307387,47.006 16,0007,0010,1001.7,+22.3,080,0094,1624310686,46.002 13,0007,0010,1000.8,+20.6,083,0112,1624322982,42.346 16,0008,0011,1000.6,+20.4,083,0108,1624324781,41.711 23,0008,0011,1000.4,+20.3,083,0134,1624326581,41.22 21,0010,0013,1000.9,+20.4,083,0126,1624334078,38.883 06,0010,0013,1001.1,+20.7,082,0115,1624334678,38.719 23,0011,0015,1001.2,+22.2,079,0117,1624337377,37.88 21,0011,0015,1000.9,+22.3,078,0134,1624337677,37.786 18,0010,0013,1001.0,+22.4,078,0114,1624337977,37.688 18,0012,0016,1001.4,+22.6,078,0112,1624338277,37.591 16,0008,0011,1001.0,+22.7,078,0113,1624338577,37.504 13,0010,0013,1001.2,+22.8,078,0121,1624338877,37.392 11,0010,0013,1001.3,+22.9,078,0110,1624339177,37.302 16,0011,0015,1001.1,+23.2,077,0109,1624340077,37.179 09,0010,0013,1001.0,+23.4,077,0122,1624340676,36.985 16,0008,0011,1001.4,+23.5,079,0114,1624342476,36.454 21,0008,0011,1001.5,+23.6,079,0120,1624343076,36.342 21,0010,0013,1001.6,+24.2,077,0103,1624346375,35.482 28,0011,0015,1001.6,+24.2,077,0106,1624346675,35.454 18,0012,0016,1001.5,+24.3,077,0103,1624346975,35.446 18,0012,0016,1001.7,+24.3,077,0110,1624347275,35.385 13,0012,0016,1001.5,+24.4,077,0123,1624347575,35.297 99,0012,0016,1001.6,+24.5,076,0127,1624347875,35.196 23,0014,0018,1001.6,+24.6,076,0115,1624348175,35.128 16,0016,0022,1001.5,+27.0,070,0101,1624356872,32.983 16,0017,0023,1001.3,+27.0,070,0136,1624357172,32.896 16,0017,0023,1000.9,+27.1,070,0122,1624357472,32.888 18,0020,0027,1001.2,+27.3,070,0117,1624358372,32.701 25,0019,0026,1001.1,+27.2,071,0097,1624358672,32.618 21,0020,0027,1000.9,+27.4,070,0135,1624358972,32.537 01,0019,0026,1000.9,+27.5,068,0109,1624359572,32.402 01,0021,0028,1000.9,+27.8,068,0105,1624361072,32.025 06,0019,0026,1001.0,+27.9,068,0105,1624361671,31.941 09,0022,0029,1000.8,+28.0,068,0120,1624362271,31.761 04,0023,0031,1000.3,+28.7,065,0127,1624367073,33.096 09,0019,0026,1000.0,+28.9,063,0116,1624372469,29.277 09,0017,0023,0999.9,+28.9,064,0098,1624372769,29.202 09,0019,0026,0999.9,+28.9,065,0110,1624373069,29.112 16,0019,0026,0999.9,+28.9,065,0118,1624374268,28.832 23,0016,0022,1000.0,+29.0,064,0128,1624378167,27.806 18,0023,0031,1000.4,+28.8,066,0099,1624379967,27.432 16,0022,0029,1000.3,+28.8,066,0125,1624380269,29.979 13,0021,0028,1000.4,+28.8,066,0131,1624380567,27.273 01,0023,0031,1000.4,+28.3,067,0114,1624382666,26.747 09,0026,0036,1001.3,+25.7,075,0088,1624389867,27.687 99,0025,0034,1001.4,+25.5,075,0110,1624390764,24.887 11,0027,0037,1001.9,+25.4,076,0114,1624391364,24.721 23,0027,0037,1001.7,+25.3,076,0128,1624391664,24.631 16,0030,0042,1001.8,+25.2,076,0112,1624391964,24.547 18,0031,0043,1001.8,+25.2,076,0106,1624392264,24.459 23,0032,0044,1001.6,+25.1,077,0117,1624392564,24.38 16,0030,0042,1002.1,+25.0,077,0108,1624392867,27.232 11,0033,0045,1002.1,+24.8,077,0117,1624394064,24.065 13,0034,0047,1001.9,+24.6,078,0111,1624394666,26.438 13,0035,0048,1001.7,+24.6,078,0104,1624394966,26.648 13,0033,0045,1001.7,+24.5,078,0101,1624395263,23.694 21,0035,0048,1001.8,+24.4,078,0094,1624395563,23.61 18,0035,0048,1002.1,+24.4,078,0104,1624395863,23.493 23,0035,0048,1002.2,+24.3,078,0113,1624396163,23.402 18,0034,0047,1002.0,+24.3,078,0106,1624396463,23.314 18,0028,0038,1001.7,+24.3,078,0102,1624396763,23.241 18,0026,0036,1002.0,+24.2,079,0115,1624397063,23.196 21,0026,0036,1001.8,+24.1,079,0092,1624397363,23.168 21,0029,0039,1001.8,+24.1,079,0128,1624397663,23.089 99,0033,0045,1002.1,+24.1,079,0110,1624397962,22.992 21,0030,0042,1002.2,+24.0,079,0119,1624398262,22.892 18,0034,0047,1002.0,+24.0,079,0125,1624398562,22.791 16,0034,0047,1001.9,+23.9,079,0116,1624398862,22.692 16,0031,0043,1002.0,+23.9,079,0117,1624399162,22.591 16,0031,0043,1002.0,+23.8,079,0120,1624399462,22.497 16,0033,0045,1002.0,+23.7,079,0125,1624399762,22.402 99,0030,0042,1002.0,+23.7,080,0138,1624400062,22.319 16,0029,0039,1002.2,+23.6,080,0124,1624400362,22.225 16,0031,0043,1002.0,+23.6,080,0114,1624400662,22.184 18,0032,0044,1002.1,+23.5,080,0123,1624400962,22.171 18,0035,0048,1001.9,+23.5,080,0123,1624401262,22.059 18,0033,0045,1002.2,+23.4,080,0101,1624401861,21.879 23,0031,0043,1002.2,+23.4,080,0120,1624402161,21.764 18,0028,0038,1002.0,+23.3,080,0115,1624402461,21.658 25,0028,0038,1001.9,+23.3,080,0110,1624402761,21.565 21,0030,0042,1002.1,+23.3,080,0113,1624403061,21.472 21,0028,0038,1002.1,+23.3,080,0135,1624403361,21.371 21,0029,0039,1002.1,+23.2,080,0137,1624403661,21.276 18,0030,0042,1002.0,+23.2,080,0116,1624403961,21.183 21,0029,0039,1002.1,+23.2,080,0131,1624404261,21.151 21,0030,0042,1001.8,+23.2,080,0118,1624404561,21.132 18,0028,0038,1001.7,+23.2,080,0143,1624404861,21.027 21,0027,0037,1001.1,+23.2,080,0134,1624405160,20.931 13,0023,0031,1001.1,+23.2,080,0129,1624405460,20.848 18,0023,0031,1000.9,+23.1,081,0112,1624405760,20.746 18,0021,0028,1001.1,+23.1,081,0117,1624406060,20.646 21,0020,0027,1001.7,+23.1,081,0120,1624406360,20.565 13,0019,0026,1001.8,+23.1,081,0117,1624406660,20.433 18,0020,0027,1001.6,+23.1,081,0103,1624406960,20.341 21,0019,0026,1001.7,+23.0,081,0136,1624407260,20.243 21,0019,0026,1001.5,+23.0,081,0114,1624407560,20.144 23,0018,0024,1001.4,+23.0,081,0124,1624407860,20.118 21,0020,0027,1001.5,+23.0,081,0109,1624408160,20.093 21,0019,0026,1001.4,+22.9,081,0102,1624408459,19.987 21,0019,0026,1001.3,+22.9,081,0119,1624408759,19.891 18,0019,0026,1001.3,+22.9,081,0131,1624409059,19.784 18,0019,0026,1001.2,+22.9,081,0097,1624409359,19.684 18,0017,0023,1001.5,+22.8,081,0108,1624410559,19.278 21,0019,0026,1001.6,+22.8,081,0110,1624410859,19.178 21,0021,0028,1001.9,+22.8,081,0118,1624412358,18.832 18,0019,0026,1001.8,+22.4,082,0128,1624417757,17.155 18,0015,0021,1002.2,+22.5,081,0130,1624420156,16.499 18,0017,0023,1002.3,+22.6,081,0124,1624420456,16.395 16,0016,0022,1002.2,+22.8,081,0128,1624420756,16.293 13,0018,0024,1002.2,+22.9,080,0111,1624421056,16.18 16,0017,0023,1002.1,+23.1,080,0096,1624421356,16.078 21,0017,0023,1001.9,+23.2,080,0111,1624421655,15.979 13,0015,0021,1002.2,+23.4,079,0121,1624421955,15.699 16,0014,0018,1002.1,+23.5,079,0125,1624422255,15.865 11,0013,0017,1002.1,+23.6,079,0110,1624422558,18.471 16,0012,0016,1002.3,+23.7,079,0104,1624422855,15.739 18,0014,0018,1002.2,+23.9,078,0122,1624423155,15.646 18,0013,0017,1002.0,+24.0,078,0111,1624423455,15.562 21,0013,0017,1002.4,+24.1,078,0112,1624423755,15.46 13,0014,0018,1002.3,+24.2,078,0112,1624424055,15.369 18,0013,0017,1002.5,+24.2,078,0112,1624424355,15.278 21,0012,0016,1002.6,+24.3,077,0100,1624424655,15.183 21,0012,0016,1002.3,+24.3,077,0095,1624424955,15.092 21,0013,0017,1002.4,+24.4,077,0119,1624425254,14.996 23,0012,0016,1002.3,+24.3,077,0104,1624425554,14.901 18,0012,0016,1002.6,+24.3,077,0108,1624425854,14.876 18,0011,0015,1002.6,+24.3,077,0131,1624426154,14.877 18,0011,0015,1002.7,+24.4,078,0120,1624426454,14.779 21,0011,0015,1002.7,+24.4,078,0126,1624426754,14.685 18,0011,0015,1002.9,+24.4,078,0104,1624427054,14.595 21,0014,0018,1002.7,+24.5,078,0128,1624427354,14.504 16,0014,0018,1002.7,+24.6,078,0095,1624427654,14.407 21,0012,0016,1002.5,+24.6,078,0104,1624427954,14.321 16,0009,0012,1002.9,+24.7,078,0106,1624428554,14.173 18,0009,0012,1002.8,+24.7,078,0087,1624428854,14.07 00,0014,0018,1002.4,+25.2,078,0096,1624430653,13.669 11,0014,0018,1002.8,+25.4,078,0097,1624431553,13.42 13,0019,0026,1002.8,+25.8,077,0126,1624432753,13.075 09,0018,0024,1002.6,+26.2,077,0111,1624433952,12.924 09,0022,0029,1002.5,+26.2,077,0127,1624434252,12.8 01,0021,0028,1002.5,+26.3,077,0134,1624434552,12.715 11,0022,0029,1002.5,+26.4,076,0094,1624434852,12.623 13,0021,0028,1002.4,+26.6,076,0108,1624435452,12.451 16,0022,0029,1002.4,+26.7,076,0118,1624435752,12.365 11,0019,0026,1002.3,+27.0,075,0116,1624436652,12.183 13,0022,0029,1002.4,+27.1,075,0127,1624436952,12.181 13,0009,0012,1003.9,+28.5,070,0089,1624470543,3.942 25,0011,0015,1004.2,+28.3,071,0111,1624470843,3.864 23,0008,0011,1004.0,+28.2,071,0099,1624471143,3.768 25,0009,0012,1003.8,+28.1,072,0102,1624471446,6.224 25,0008,0011,1003.9,+27.9,072,0095,1624471743,3.594 99,0009,0012,1004.0,+27.8,072,0115,1624472043,3.527 25,0011,0015,1003.8,+27.7,072,0116,1624472343,3.436 25,0006,0008,1004.2,+27.6,072,0118,1624472643,3.412 28,0008,0011,1003.9,+27.4,072,0118,1624472943,3.426 23,0007,0010,1004.1,+27.3,073,0113,1624473243,3.329 28,0009,0012,1004.3,+27.2,073,0100,1624473543,3.239 25,0010,0013,1004.5,+27.1,074,0114,1624473843,3.148 28,0009,0012,1004.7,+27.0,075,0123,1624474143,3.065 25,0009,0012,1004.4,+26.9,075,0108,1624474442,2.991 16,0012,0016,1004.9,+26.8,075,0107,1624474742,2.902 18,0013,0017,1004.9,+26.7,075,0126,1624475042,2.813 18,0010,0013,1005.0,+26.6,076,0113,1624475342,2.766 16,0010,0013,1005.0,+26.5,076,0097,1624475642,2.645 21,0012,0016,1005.2,+26.5,076,0119,1624475942,2.549 18,0011,0015,1005.0,+26.4,076,0124,1624476242,2.52 18,0011,0015,1004.9,+26.3,076,0118,1624476542,2.522 16,0010,0013,1004.8,+26.2,077,0126,1624476842,2.428 21,0011,0015,1004.8,+26.2,077,0122,1624477142,2.396 25,0017,0023,1005.0,+26.1,077,0094,1624477442,2.244 18,0017,0023,1005.1,+26.0,077,0126,1624477742,2.16 00,0013,0017,1004.9,+25.9,077,0126,1624478042,2.066 99,0017,0023,1004.6,+25.8,078,0105,1624478341,1.972 01,0011,0015,1005.0,+25.6,078,0128,1624479241,1.698 00,0012,0016,1005.2,+25.5,078,0100,1624479841,1.599 04,0012,0016,1005.0,+25.4,079,0110,1624480441,1.467 06,0012,0016,1005.3,+25.1,079,0137,1624481643,3.79 04,0012,0016,1005.0,+24.9,080,0107,1624482240,0.885 00,0014,0018,1004.7,+24.8,080,0113,1624482840,0.679 18,0014,0018,1005.4,+22.5,083,0127,1624504434,54.194 09,0014,0018,1005.0,+22.5,083,0100,1624504734,54.07 18,0013,0017,1005.5,+22.4,084,0129,1624505933,53.82 04,0012,0016,1005.4,+22.6,084,0114,1624506533,53.646 99,0014,0018,1005.7,+22.8,083,0120,1624507133,53.409 18,0013,0017,1005.7,+23.0,082,0104,1624507733,53.222 13,0013,0017,1005.5,+23.4,081,0127,1624508033,53.103 11,0013,0017,1005.4,+23.4,081,0131,1624508333,53.005 23,0014,0018,1005.6,+24.4,079,0095,1624511332,52.159 21,0014,0018,1005.6,+24.5,079,0125,1624511632,52.069 21,0014,0018,1005.9,+24.6,079,0124,1624511931,51.954 21,0014,0018,1005.6,+24.7,079,0123,1624512231,51.931 21,0012,0016,1005.6,+24.9,079,0128,1624512531,51.911 18,0013,0017,1005.8,+25.1,079,0100,1624512831,51.821 18,0014,0018,1005.8,+25.2,078,0117,1624513131,51.728 16,0013,0017,1005.9,+25.3,078,0126,1624513431,51.641 16,0013,0017,1006.1,+25.4,078,0100,1624513731,51.547 13,0011,0015,1006.0,+25.4,078,0119,1624514031,51.454 13,0012,0016,1005.7,+25.5,078,0129,1624514331,51.377 01,0011,0015,1005.7,+25.5,078,0102,1624514631,51.286 23,0009,0012,1005.8,+25.5,078,0108,1624514931,51.179 18,0011,0015,1005.8,+25.5,078,0133,1624515231,51.068 21,0010,0013,1005.7,+25.5,079,0114,1624515530,50.985 18,0014,0018,1005.6,+26.3,078,0121,1624519430,50.018 16,0012,0016,1005.6,+26.4,078,0114,1624519730,50.034 13,0011,0015,1005.4,+26.5,078,0101,1624520029,49.961 16,0012,0016,1005.2,+26.6,077,0099,1624520329,49.849 18,0011,0015,1005.6,+26.6,076,0109,1624520629,49.772 16,0009,0012,1005.3,+26.8,076,0119,1624521229,49.601 21,0011,0015,1005.5,+27.0,075,0112,1624521829,49.414 18,0010,0013,1005.3,+27.1,074,0121,1624522129,49.319 21,0009,0012,1005.2,+27.2,074,0129,1624522429,49.241 16,0009,0012,1005.3,+27.3,074,0087,1624522729,49.178 18,0008,0011,1005.1,+27.4,074,0110,1624523029,49.145 16,0008,0011,1005.1,+27.6,072,0102,1624523329,49.137 11,0009,0012,1005.3,+27.6,072,0098,1624523629,49.079 18,0009,0012,1005.2,+27.8,071,0101,1624523928,48.975 23,0009,0012,1005.1,+27.8,073,0120,1624524228,48.905 18,0008,0011,1005.0,+27.9,070,0123,1624524528,48.793 28,0009,0012,1005.3,+28.0,071,0111,1624524828,48.72 23,0011,0015,1005.1,+28.2,070,0101,1624525128,48.629 13,0009,0012,1005.2,+28.6,068,0105,1624526628,48.23 13,0009,0012,1005.1,+28.7,068,0113,1624526928,48.28 13,0008,0011,1005.4,+28.8,069,0120,1624527228,48.17 13,0010,0013,1005.3,+28.8,067,0101,1624527528,48.091 23,0008,0011,1005.2,+29.1,067,0120,1624528427,47.822 21,0008,0011,1005.0,+29.1,068,0113,1624528727,47.734 23,0011,0015,1005.0,+29.2,066,0101,1624529027,47.639 21,0009,0012,1004.8,+29.2,068,0108,1624529327,47.548 16,0010,0013,1004.0,+30.3,064,0109,1624536525,45.767 16,0009,0012,1003.4,+31.3,062,0137,1624544323,43.762 16,0009,0012,1003.6,+31.3,062,0113,1624544623,43.723 16,0010,0013,1003.4,+31.4,061,0113,1624544923,43.746 16,0011,0015,1003.2,+31.4,061,0092,1624545223,43.649 16,0009,0012,1003.2,+31.4,062,0113,1624545523,43.567 16,0010,0013,1003.2,+31.4,061,0115,1624545823,43.511 16,0009,0012,1003.2,+31.4,062,0097,1624546123,43.38 18,0011,0015,1003.2,+31.4,062,0107,1624546423,43.305 13,0008,0011,1003.2,+31.4,061,0106,1624546723,43.222 04,0011,0015,1003.2,+31.6,063,0125,1624548822,42.758 09,0009,0012,1003.2,+31.6,063,0115,1624549122,42.693 01,0008,0011,1003.1,+31.6,062,0098,1624550022,42.386 00,0009,0012,1003.4,+31.6,064,0127,1624550922,42.129 01,0008,0011,1003.4,+31.5,065,0107,1624552721,41.737 01,0010,0013,1003.4,+31.5,065,0099,1624553021,41.629 25,0010,0013,1003.3,+31.4,066,0116,1624553621,41.47 18,0014,0018,1003.4,+31.5,064,0099,1624553921,41.387 21,0012,0016,1003.5,+31.4,065,0111,1624554221,41.302 21,0011,0015,1003.7,+31.3,065,0114,1624554521,41.207 11,0011,0015,1003.3,+31.2,064,0120,1624555121,41.013 13,0008,0011,1004.3,+28.4,073,0114,1624562019,39.308 00,0008,0011,1004.1,+27.8,074,0120,1624563519,39.014 18,0009,0012,1004.2,+27.7,074,0137,1624563818,38.904 11,0009,0012,1004.1,+27.5,075,0133,1624564718,38.644 13,0009,0012,1004.0,+27.4,075,0102,1624565321,41.229 11,0010,0013,1003.8,+26.6,077,0134,1624568920,40.211 16,0013,0017,1003.7,+24.9,080,0133,1624578514,34.702 18,0014,0018,1003.5,+24.7,081,0095,1624579714,34.276 21,0015,0021,1003.9,+24.4,081,0099,1624581813,33.713 18,0015,0021,1004.1,+24.3,082,0121,1624582113,33.615 21,0014,0018,1003.5,+23.5,083,0129,1624589011,31.505 21,0017,0023,1003.0,+23.5,082,0111,1624590211,31.103 21,0014,0018,1002.6,+23.5,082,0106,1624591710,30.72 18,0012,0016,1002.8,+23.6,082,0129,1624592310,30.506 18,0014,0018,1002.8,+23.6,082,0124,1624592610,30.403 21,0014,0018,1002.9,+23.7,082,0151,1624592910,30.291 18,0013,0017,1003.0,+24.0,081,0131,1624593510,30.09 18,0014,0018,1002.8,+24.6,079,0101,1624595009,29.603 18,0017,0023,1003.1,+24.8,079,0115,1624595309,29.611 18,0016,0022,1002.6,+24.9,079,0123,1624595609,29.507 18,0018,0024,1002.9,+25.2,078,0118,1624596209,29.119 21,0015,0021,1002.8,+25.4,078,0099,1624596809,29.103 21,0015,0021,1002.9,+26.1,077,0108,1624598908,28.554 18,0014,0018,1003.0,+26.5,077,0110,1624599808,28.269 16,0013,0017,1002.9,+26.8,076,0114,1624601307,27.761 18,0013,0017,1002.9,+26.8,077,0118,1624601607,27.681 18,0016,0022,1002.8,+26.7,076,0125,1624601907,27.595 16,0017,0023,1002.7,+26.8,077,0129,1624602207,27.527 18,0015,0021,1002.7,+26.9,076,0130,1624602507,27.542 13,0015,0021,1002.8,+27.0,076,0106,1624602807,27.445 09,0015,0021,1002.5,+27.1,076,0114,1624603407,27.269 16,0015,0021,1002.4,+27.3,076,0131,1624604306,26.96 16,0018,0024,1002.5,+27.4,076,0114,1624604606,26.869 16,0017,0023,1002.7,+27.6,076,0102,1624605506,26.601 16,0017,0023,1002.2,+27.8,075,0099,1624605806,26.542 18,0018,0024,1002.3,+28.0,075,0106,1624606406,26.505 23,0019,0026,1002.5,+28.3,074,0115,1624607306,26.266 18,0020,0027,1002.2,+28.5,074,0120,1624608205,25.951 18,0021,0028,1002.1,+28.6,073,0108,1624608505,25.866 21,0022,0029,1002.1,+28.7,073,0122,1624608805,25.773 16,0019,0026,1002.2,+28.9,073,0113,1624609105,25.696 16,0019,0026,1002.3,+28.9,073,0121,1624609405,25.64 25,0020,0027,1002.1,+29.0,073,0107,1624609705,25.665 21,0019,0026,1002.4,+29.2,071,0098,1624610605,25.408 18,0019,0026,1002.3,+29.5,071,0104,1624611505,25.147 21,0017,0023,1002.3,+29.7,070,0126,1624611805,25.034 11,0020,0027,1002.3,+29.7,070,0125,1624612104,24.942 16,0015,0021,1002.0,+29.8,070,0121,1624612404,24.852 18,0014,0018,1002.0,+29.9,069,0110,1624612704,24.768 21,0013,0017,1002.2,+30.0,068,0114,1624613004,24.724 18,0012,0016,1002.3,+30.1,068,0108,1624613304,24.738 21,0013,0017,1002.0,+30.1,069,0119,1624613604,24.653 21,0012,0016,1002.3,+30.2,068,0110,1624613904,24.552 11,0011,0015,1001.4,+31.3,065,0097,1624620202,22.891 18,0012,0016,1001.2,+31.4,062,0093,1624620502,22.914 28,0010,0013,1001.4,+31.5,061,0123,1624620802,22.828 99,0011,0015,1001.3,+31.5,062,0109,1624621102,22.752 16,0014,0018,1001.1,+31.7,062,0106,1624621402,22.655 99,0012,0016,1001.1,+31.7,061,0121,1624621702,22.591 13,0012,0016,1001.1,+31.9,061,0095,1624622002,22.491 21,0011,0015,1000.9,+32.2,061,0101,1624623202,22.109 21,0011,0015,1000.8,+32.3,059,0109,1624623801,21.964 25,0010,0013,1000.9,+32.3,060,0123,1624624101,21.983 28,0013,0017,1000.9,+32.7,059,0103,1624625904,24.325 21,0009,0012,1000.7,+32.7,060,0133,1624626201,21.359 16,0011,0015,1000.7,+32.8,059,0110,1624626501,21.262 16,0010,0013,1000.8,+32.8,060,0100,1624626801,21.176 18,0011,0015,1000.5,+32.8,058,0133,1624627101,21.085 09,0010,0013,1000.3,+32.8,059,0103,1624627401,21.03 13,0011,0015,1000.5,+32.8,059,0123,1624627701,21.093 11,0009,0012,1000.6,+32.9,058,0121,1624628000,20.969 11,0010,0013,1000.4,+32.9,060,0109,1624628300,20.875 13,0011,0015,1000.5,+32.9,059,0111,1624628600,20.799 13,0010,0013,1000.5,+32.9,059,0112,1624628900,20.697 13,0017,0023,1000.5,+32.8,061,0098,1624629200,20.618 18,0010,0013,1000.6,+33.0,059,0112,1624629500,20.518 13,0011,0015,1001.0,+32.9,060,0107,1624629800,20.44 21,0010,0013,1000.5,+32.9,061,0110,1624630700,20.171 28,0009,0012,1000.5,+32.9,060,0111,1624631899,19.957 13,0007,0010,1000.7,+33.0,062,0128,1624632199,19.874 06,0008,0011,1000.5,+32.9,062,0123,1624632799,19.675 99,0009,0012,1000.3,+33.0,059,0099,1624633099,19.594 06,0011,0015,1001.2,+29.2,072,0110,1624648398,18.262 21,0013,0017,1001.4,+28.8,073,0124,1624649595,15.396 18,0011,0015,1001.3,+28.7,073,0112,1624649895,15.295 16,0011,0015,1001.2,+28.6,073,0106,1624650195,15.209 18,0013,0017,1001.4,+28.6,073,0101,1624650495,15.106 18,0011,0015,1001.6,+28.5,074,0125,1624650795,15.009 18,0011,0015,1001.4,+28.4,074,0112,1624651094,14.899 18,0013,0017,1001.5,+28.4,074,0104,1624651394,14.807 16,0013,0017,1001.8,+28.3,075,0104,1624651694,14.707 18,0012,0016,1001.8,+28.2,075,0115,1624651994,14.61 13,0012,0016,1001.6,+28.1,075,0103,1624652294,14.529 18,0014,0018,1001.5,+28.1,075,0108,1624652594,14.459 23,0014,0018,1001.5,+28.0,075,0107,1624652894,14.474 11,0014,0018,1001.6,+27.9,075,0131,1624653494,14.272 09,0014,0018,1001.4,+27.8,075,0104,1624653794,14.166 01,0014,0018,1001.3,+27.8,075,0119,1624654094,14.066 18,0016,0022,1001.3,+27.7,076,0147,1624654393,13.973 13,0013,0017,1001.3,+27.7,076,0112,1624654693,13.87 16,0012,0016,1001.1,+27.6,076,0123,1624654993,13.746 13,0017,0023,1001.2,+27.6,076,0112,1624655293,13.649 21,0015,0021,1000.9,+27.6,076,0122,1624655593,13.54 16,0016,0022,1001.0,+27.5,076,0115,1624655893,13.446 16,0015,0021,1001.2,+27.5,076,0139,1624656193,13.372 21,0015,0021,1001.4,+27.4,076,0115,1624656493,13.396 18,0016,0022,1001.4,+27.4,077,0102,1624656793,13.294 99,0016,0022,1001.1,+26.4,078,0119,1624661591,11.808 16,0016,0022,1001.4,+26.3,079,0125,1624662191,11.586 16,0015,0021,1001.7,+24.4,082,0123,1624679286,6.378 18,0016,0022,1001.7,+24.4,081,0109,1624679586,6.279 23,0016,0022,1002.1,+24.4,081,0133,1624679886,6.158 18,0015,0021,1002.0,+24.4,081,0125,1624680186,6.054 21,0014,0018,1002.0,+24.4,081,0115,1624680485,5.951 16,0015,0021,1001.9,+24.5,081,0113,1624680785,5.838 21,0014,0018,1001.8,+24.5,081,0119,1624681085,5.733 18,0015,0021,1001.8,+24.6,081,0126,1624681385,5.676 25,0017,0023,1001.8,+24.7,081,0119,1624681685,5.681 25,0014,0018,1001.6,+24.8,080,0110,1624681985,5.578 18,0015,0021,1001.6,+24.9,080,0102,1624682285,5.47 18,0015,0021,1001.2,+25.0,080,0108,1624682585,5.35 16,0015,0021,1001.2,+25.1,080,0134,1624682885,5.242 18,0017,0023,1001.3,+25.2,080,0113,1624683185,5.135 16,0020,0027,1001.7,+25.4,079,0123,1624683485,5.04 21,0018,0024,1001.5,+25.5,079,0108,1624683784,4.957 18,0016,0022,1001.8,+25.6,079,0114,1624684084,4.832 18,0016,0022,1002.0,+25.8,078,0112,1624684384,4.734 21,0017,0023,1002.1,+25.9,078,0120,1624684684,4.634 21,0016,0022,1001.9,+26.0,078,0106,1624684984,4.566 21,0017,0023,1002.0,+26.1,078,0107,1624685584,4.469 21,0017,0023,1002.0,+26.2,077,0113,1624686184,4.259 06,0018,0024,1002.4,+26.3,077,0126,1624686484,4.166 00,0018,0024,1002.2,+26.3,077,0107,1624686784,4.043 16,0021,0028,1003.6,+26.2,077,0104,1624687683,3.76 21,0015,0021,1004.4,+26.1,077,0091,1624687983,3.647 18,0008,0011,1005.1,+25.8,077,0102,1624688283,3.519 23,0002,0003,1005.1,+25.2,078,0137,1624688583,3.456 23,0004,0006,1005.8,+24.6,079,0144,1624688883,3.459 25,0005,0007,1006.4,+24.0,080,0144,1624689183,3.376 25,0006,0008,1007.2,+23.6,081,0133,1624689483,3.276 28,0006,0008,1006.8,+23.0,081,0150,1624689783,3.16 30,0003,0005,1005.5,+22.9,083,0146,1624690083,3.051 28,0005,0007,1005.5,+22.9,085,0148,1624690382,2.957 23,0007,0010,1005.3,+22.9,085,0144,1624690682,2.857 25,0006,0008,1004.3,+22.8,086,0128,1624691282,2.642 25,0007,0010,1004.7,+22.8,087,0145,1624691882,2.407 25,0006,0008,1004.8,+22.9,087,0143,1624692482,2.352 18,0007,0010,1004.8,+22.8,087,0125,1624692782,2.244 18,0007,0010,1004.7,+22.8,087,0120,1624693082,2.145 18,0018,0024,1004.3,+22.8,087,0110,1624693382,2.029 16,0007,0010,1004.4,+22.8,087,0120,1624693681,1.922 16,0007,0010,1004.2,+22.8,087,0133,1624693981,1.807 23,0007,0010,1003.7,+22.8,088,0137,1624694281,1.706 21,0007,0010,1002.9,+22.8,088,0123,1624694881,1.49 21,0007,0010,1002.8,+22.8,088,0129,1624695181,1.374 25,0006,0008,1003.3,+22.8,088,0120,1624695481,1.265 25,0006,0008,1003.4,+22.8,088,0115,1624695781,1.191 23,0005,0007,1003.5,+22.8,088,0126,1624696081,1.208 23,0009,0012,1002.9,+22.8,088,0131,1624696381,1.097 23,0008,0011,1002.5,+22.7,088,0126,1624696680,0.995 23,0010,0013,1002.3,+22.7,088,0109,1624696980,0.899 25,0007,0010,1002.4,+22.7,088,0127,1624697280,0.768 25,0006,0008,1002.0,+22.7,088,0127,1624697580,0.667 23,0008,0011,1001.9,+22.7,088,0111,1624697880,0.566 28,0007,0010,1002.0,+22.8,088,0101,1624698180,0.461 25,0007,0010,1002.2,+22.9,087,0106,1624698480,0.366 25,0006,0008,1002.2,+22.8,088,0130,1624698780,0.232 28,0008,0011,1001.9,+22.8,088,0107,1624699080,0.154 28,0006,0008,1002.6,+22.8,088,0118,1624699380,0.088 28,0007,0010,1002.3,+22.9,088,0112,1624699680,0.067 23,0007,0010,1002.0,+23.2,087,0103,1624700879,59.654 23,0006,0008,1001.9,+23.3,087,0109,1624701179,59.515 23,0007,0010,1001.9,+23.4,087,0114,1624701479,59.419 21,0006,0008,1001.9,+23.5,086,0116,1624701779,59.333 25,0007,0010,1002.1,+23.5,086,0135,1624702079,59.221 21,0007,0010,1002.2,+23.6,086,0126,1624702379,59.093 16,0007,0010,1002.1,+23.9,086,0116,1624703578,58.816 09,0006,0008,0999.6,+26.1,084,0108,1624717974,54.453 06,0005,0007,0999.6,+26.2,084,0096,1624719174,54.022 09,0005,0007,0999.7,+26.3,084,0114,1624719473,53.916 00,0005,0007,0999.8,+26.3,084,0104,1624720073,53.711 11,0006,0008,0999.9,+26.4,084,0118,1624720373,53.617 09,0005,0007,1000.0,+26.4,084,0124,1624720673,53.516 09,0005,0007,0999.6,+26.5,084,0113,1624720973,53.436 09,0005,0007,0999.5,+26.5,084,0114,1624721273,53.474 09,0006,0008,0999.3,+26.6,084,0111,1624721573,53.431 09,0007,0010,0999.5,+26.7,083,0126,1624721873,53.261 06,0007,0010,0999.1,+26.7,083,0106,1624722473,53.055 13,0005,0007,0999.2,+26.7,084,0125,1624722772,52.964 06,0005,0007,0999.1,+26.6,084,0100,1624723072,52.865 18,0007,0010,0999.2,+26.5,084,0115,1624723372,52.764 23,0006,0008,0999.8,+26.3,085,0118,1624725172,52.311 18,0008,0011,1004.3,+23.9,085,0105,1624737468,48.514 13,0011,0015,1004.1,+23.3,086,0119,1624738068,48.309 16,0011,0015,1003.7,+22.3,090,0114,1624741067,47.447 13,0012,0016,1003.2,+22.4,089,0133,1624742266,46.96 13,0013,0017,1001.6,+22.4,089,0124,1624743466,46.699 13,0010,0013,1001.9,+22.1,090,0115,1624746165,45.731 16,0010,0013,1001.9,+22.0,090,0111,1624746465,45.748 13,0009,0012,1001.8,+21.9,090,0120,1624747065,45.536 99,0009,0012,1001.5,+21.9,090,0121,1624747365,45.429 16,0007,0010,1001.3,+21.8,090,0116,1624747665,45.317 11,0009,0012,1001.3,+21.8,090,0126,1624748265,45.105 16,0009,0012,1001.3,+21.7,090,0124,1624748564,44.992 13,0008,0011,1001.1,+21.7,090,0124,1624748864,44.885 21,0007,0010,1001.0,+21.6,090,0096,1624749464,44.667 23,0008,0011,1002.7,+22.9,088,0116,1624778255,35.233 25,0007,0010,1002.7,+23.1,088,0105,1624778855,35.159 25,0006,0008,1003.0,+23.3,088,0120,1624779754,34.826 25,0006,0008,1002.8,+23.4,088,0106,1624780054,34.722 28,0006,0008,1002.7,+23.6,089,0107,1624780354,34.612 25,0003,0005,1002.9,+23.7,089,0124,1624780654,34.498 23,0007,0010,1002.8,+23.8,089,0102,1624780954,34.373 23,0006,0008,1002.8,+23.9,089,0101,1624781254,34.262 23,0007,0010,1002.8,+23.9,089,0104,1624781554,34.155 23,0007,0010,1002.8,+24.0,089,0098,1624781854,34.061 23,0006,0008,1002.9,+24.0,088,0102,1624782153,33.952 23,0006,0008,1003.1,+24.1,088,0125,1624782453,33.982 99,0005,0007,1003.0,+24.2,088,0115,1624782753,33.676 06,0007,0010,1003.0,+24.2,088,0108,1624783053,33.767 28,0005,0007,1001.9,+26.3,082,0101,1624793250,30.607 21,0006,0008,1001.9,+26.4,081,0094,1624793550,30.502 11,0005,0007,1001.7,+26.7,080,0122,1624795050,30.012 25,0006,0008,1001.9,+27.1,078,0100,1624796549,29.561 28,0008,0011,1001.8,+27.1,079,0100,1624796849,29.563 28,0006,0008,1001.8,+27.6,078,0106,1624797749,29.271 16,0008,0011,1002.4,+26.5,086,0097,1624811248,28.687 18,0009,0012,1002.7,+26.1,086,0118,1624813045,25.184 18,0009,0012,1002.5,+26.0,087,0117,1624813345,25.033 21,0010,0013,1002.9,+25.8,087,0112,1624814244,24.725 13,0010,0013,1002.5,+25.7,087,0110,1624815144,24.576 30,0011,0015,1002.6,+25.6,087,0099,1624815444,24.475 28,0011,0015,1002.7,+25.6,088,0114,1624815744,24.363 28,0013,0017,1002.9,+25.5,088,0106,1624816044,24.261 30,0012,0016,1003.0,+25.4,088,0107,1624816344,24.159 28,0011,0015,1002.8,+25.4,088,0123,1624816644,24.049 33,0012,0016,1002.9,+25.3,088,0102,1624816943,23.947 30,0011,0015,1003.3,+25.3,087,0122,1624817243,23.851 30,0013,0017,1003.1,+25.2,087,0101,1624817543,23.743 33,0013,0017,1003.0,+25.1,087,0125,1624817843,23.662 30,0012,0016,1003.2,+25.1,087,0115,1624818143,23.552 33,0012,0016,1003.5,+25.0,087,0120,1624818443,23.597 35,0013,0017,1003.4,+25.0,087,0128,1624818743,23.49 25,0015,0021,1003.7,+24.8,087,0110,1624819945,25.747 33,0014,0018,1003.7,+24.8,087,0116,1624820242,22.961 25,0015,0021,1003.5,+24.7,088,0123,1624821142,22.645 30,0015,0021,1003.7,+24.6,087,0088,1624821442,22.537 18,0012,0016,1003.6,+24.4,088,0124,1624823242,22.048 35,0011,0015,1004.8,+23.4,088,0107,1624833738,18.811 33,0013,0017,1004.7,+23.4,088,0116,1624834038,18.701 35,0012,0016,1004.7,+23.4,088,0130,1624834338,18.603 33,0011,0015,1004.7,+23.4,088,0111,1624834638,18.498 35,0012,0016,1004.7,+23.4,088,0115,1624834938,18.389 33,0011,0015,1004.6,+23.3,088,0127,1624835238,18.29 35,0014,0018,1004.7,+23.3,088,0111,1624835538,18.186 35,0012,0016,1004.5,+23.3,088,0114,1624835838,18.068 33,0012,0016,1004.5,+23.2,089,0099,1624836137,17.974 33,0012,0016,1004.3,+23.2,089,0123,1624836438,18.011 35,0011,0015,1004.6,+23.1,089,0124,1624836737,17.903 33,0011,0015,1004.8,+23.1,089,0105,1624837037,17.787 33,0011,0015,1004.6,+23.0,089,0126,1624837337,17.689 35,0013,0017,1004.5,+23.0,089,0116,1624837637,17.583 35,0012,0016,1004.6,+22.9,089,0114,1624837937,17.475 35,0012,0016,1004.6,+22.9,089,0122,1624838237,17.365 33,0013,0017,1004.4,+22.9,089,0115,1624838537,17.258 35,0013,0017,1004.3,+22.8,089,0109,1624838837,17.164 35,0012,0016,1004.4,+22.8,089,0118,1624839137,17.043 35,0011,0015,1004.3,+22.8,089,0119,1624839436,16.938 33,0012,0016,1004.5,+22.7,089,0117,1624839736,16.838 33,0012,0016,1004.5,+22.7,089,0097,1624840036,16.868 35,0014,0018,1004.6,+22.6,089,0101,1624840336,16.764 35,0012,0016,1004.4,+22.6,090,0115,1624840636,16.656 35,0013,0017,1004.7,+22.6,090,0132,1624840936,16.548 33,0012,0016,1004.6,+22.5,090,0135,1624841236,16.449 35,0012,0016,1004.6,+22.5,090,0101,1624841536,16.336 35,0011,0015,1004.3,+22.5,090,0091,1624841836,16.238 35,0013,0017,1004.2,+22.5,090,0128,1624842136,16.127 35,0014,0018,1004.2,+22.4,090,0110,1624842436,16.016 35,0015,0021,1004.4,+22.4,090,0138,1624842735,15.908 35,0013,0017,1004.3,+22.4,090,0112,1624843035,15.797 33,0011,0015,1004.2,+22.4,090,0110,1624843335,15.696 99,0012,0016,1004.1,+22.3,090,0117,1624843635,15.724 33,0015,0021,1004.2,+22.3,090,0120,1624843935,15.621 35,0013,0017,1004.6,+22.3,090,0110,1624844235,15.525 35,0013,0017,1004.5,+22.2,090,0113,1624844535,15.408 35,0013,0017,1004.4,+22.2,090,0127,1624844835,15.312 35,0011,0015,1004.6,+22.2,090,0117,1624845135,15.188 35,0013,0017,1004.3,+22.1,090,0112,1624845435,15.081 40,0014,0018,1004.3,+22.1,090,0108,1624845734,14.978 37,0015,0021,1004.2,+22.1,090,0130,1624846034,14.863 35,0014,0018,1004.4,+22.0,090,0106,1624846334,14.754 37,0015,0021,1004.5,+22.0,090,0136,1624846634,14.647 37,0013,0017,1004.5,+22.0,090,0110,1624846934,14.555 37,0014,0018,1004.3,+21.9,090,0120,1624847234,14.607 35,0015,0021,1004.3,+21.9,090,0126,1624847534,14.476 33,0016,0022,1004.5,+21.9,090,0113,1624847834,14.372 37,0015,0021,1004.6,+21.8,091,0124,1624848134,14.269 99,0014,0018,1004.5,+21.8,091,0119,1624848434,14.162 35,0013,0017,1004.6,+21.8,091,0125,1624848734,14.051 35,0012,0016,1004.6,+21.8,091,0106,1624849033,13.939 35,0012,0016,1004.6,+21.7,091,0115,1624849333,13.83 33,0012,0016,1005.0,+21.7,091,0130,1624849633,13.716 35,0013,0017,1005.0,+21.7,091,0118,1624849933,13.602 18,0013,0017,1004.9,+21.7,091,0111,1624850233,13.495 23,0016,0022,1004.9,+21.7,091,0113,1624850533,13.391 21,0015,0021,1005.0,+21.7,091,0106,1624850833,13.421 00,0014,0018,1005.0,+21.7,091,0113,1624851133,13.337 09,0015,0021,1005.0,+21.8,091,0117,1624851733,13.1 01,0016,0022,1004.9,+21.9,090,0110,1624852032,12.983 09,0014,0018,1005.2,+22.1,090,0117,1624852332,12.885 11,0014,0018,1005.3,+23.8,086,0111,1624855931,11.711 21,0013,0017,1005.4,+24.6,085,0113,1624858630,10.883 21,0016,0022,1005.3,+24.8,085,0128,1624859830,10.469 23,0013,0017,1005.6,+24.9,087,0104,1624862832,12.25 11,0014,0018,1005.7,+25.2,086,0108,1624864928,8.877 18,0013,0017,1005.3,+25.8,085,0113,1624867927,7.984 21,0009,0012,1004.6,+27.8,078,0117,1624876925,5.591 23,0009,0012,1004.4,+27.9,078,0112,1624877225,5.494 23,0009,0012,1004.3,+28.0,078,0110,1624877525,5.409 23,0011,0015,1004.4,+27.9,079,0107,1624877825,5.32 21,0009,0012,1004.7,+28.1,078,0116,1624878125,5.226 23,0009,0012,1004.3,+28.2,075,0106,1624878425,5.149 16,0010,0013,1004.4,+28.2,079,0116,1624879024,4.982 13,0009,0012,1004.5,+28.8,077,0092,1624881724,4.373 11,0008,0011,1004.3,+29.0,077,0116,1624882923,3.974 30,0012,0016,1005.6,+25.7,085,0123,1624908117,57.586 35,0013,0017,1005.9,+24.3,087,0110,1624914715,55.604 33,0013,0017,1006.0,+24.2,087,0099,1624915015,55.498 33,0013,0017,1005.8,+24.2,087,0105,1624915315,55.394 35,0014,0018,1005.5,+24.1,087,0122,1624915615,55.443 35,0013,0017,1005.7,+24.1,087,0103,1624915915,55.337 33,0015,0021,1005.6,+24.0,087,0124,1624916215,55.23 30,0015,0021,1005.8,+24.0,087,0109,1624916515,55.127 30,0012,0016,1005.9,+23.9,087,0114,1624916815,55.018 33,0013,0017,1005.9,+23.9,087,0122,1624917114,54.922 30,0013,0017,1005.8,+23.8,087,0105,1624917414,54.816 33,0016,0022,1005.9,+23.8,087,0122,1624917714,54.707 30,0013,0017,1006.1,+23.7,087,0114,1624918014,54.607 33,0012,0016,1006.1,+23.7,087,0116,1624918314,54.495 30,0013,0017,1006.1,+23.6,087,0093,1624918614,54.391 30,0013,0017,1005.8,+23.6,087,0111,1624918914,54.282 33,0013,0017,1005.9,+23.5,087,0119,1624919214,54.318 30,0014,0018,1006.0,+23.5,088,0110,1624919514,54.206 33,0014,0018,1006.1,+23.4,088,0118,1624919814,54.105 35,0013,0017,1005.9,+23.4,088,0123,1624920114,54.004 33,0012,0016,1006.1,+23.3,088,0126,1624920413,53.891 33,0013,0017,1006.3,+23.3,088,0151,1624920713,53.785 33,0011,0015,1006.1,+23.2,088,0120,1624921013,53.678 33,0012,0016,1005.9,+23.2,088,0105,1624921313,53.57 30,0015,0021,1005.8,+23.2,088,0106,1624921613,53.468 35,0013,0017,1005.9,+23.1,088,0120,1624921913,53.355 33,0014,0018,1006.0,+23.1,088,0119,1624922213,53.252 33,0013,0017,1005.9,+23.1,088,0103,1624922513,53.141 35,0013,0017,1006.3,+23.0,088,0115,1624922813,53.181 33,0014,0018,1006.1,+23.0,088,0120,1624923113,53.07 33,0014,0018,1006.1,+22.9,088,0120,1624923412,52.974 33,0014,0018,1006.1,+22.9,089,0111,1624923712,52.876 33,0013,0017,1005.9,+22.9,089,0119,1624924012,52.765 33,0016,0022,1006.1,+22.9,089,0110,1624924312,52.649 35,0013,0017,1006.0,+22.8,089,0103,1624924612,52.54 33,0014,0018,1006.0,+22.8,089,0127,1624924912,52.443 33,0017,0023,1005.8,+22.8,089,0110,1624925212,52.327 33,0014,0018,1005.7,+22.7,089,0114,1624925512,52.216 33,0013,0017,1005.7,+22.7,089,0127,1624925812,52.11 35,0014,0018,1005.5,+22.7,089,0110,1624926112,52.001 33,0013,0017,1005.6,+22.6,089,0113,1624926412,52.031 33,0015,0021,1005.6,+22.6,089,0125,1624926711,51.95 33,0011,0015,1005.6,+22.5,089,0117,1624927011,51.832 35,0011,0015,1005.6,+22.5,089,0112,1624927311,51.727 35,0012,0016,1005.6,+22.5,089,0098,1624927611,51.62 33,0014,0018,1005.5,+22.4,089,0116,1624927911,51.53 35,0012,0016,1005.5,+22.4,089,0117,1624928211,51.412 35,0014,0018,1005.7,+22.4,089,0120,1624928511,51.299 35,0014,0018,1005.6,+22.4,089,0091,1624928811,51.202 33,0015,0021,1005.6,+22.3,089,0121,1624929111,51.082 35,0017,0023,1005.7,+22.3,089,0125,1624929410,50.976 33,0017,0023,1005.6,+22.3,089,0106,1624929710,50.873 35,0017,0023,1005.7,+22.3,089,0103,1624930010,50.908 33,0019,0026,1005.6,+22.3,089,0121,1624930310,50.815 35,0016,0022,1005.4,+22.2,089,0111,1624930610,50.714 33,0014,0018,1005.6,+22.2,089,0139,1624930910,50.605 35,0013,0017,1005.4,+22.2,089,0128,1624931210,50.502 35,0015,0021,1005.6,+22.1,089,0097,1624931510,50.389 35,0016,0022,1005.8,+22.1,089,0108,1624931810,50.279 35,0013,0017,1005.8,+22.1,089,0124,1624932110,50.175 35,0016,0022,1005.8,+22.1,089,0104,1624932409,49.871 35,0018,0024,1005.8,+22.1,089,0119,1624932709,49.761 33,0019,0026,1005.9,+22.1,089,0111,1624933009,49.844 35,0014,0018,1005.8,+22.1,089,0111,1624933309,49.729 35,0014,0018,1005.9,+22.2,089,0107,1624933609,49.763 35,0014,0018,1005.9,+22.1,089,0133,1624933909,49.66 33,0015,0021,1005.9,+22.1,089,0128,1624934209,49.551 35,0013,0017,1005.8,+22.1,089,0118,1624934509,49.442 30,0012,0016,1005.8,+22.1,089,0109,1624934809,49.322 33,0014,0018,1005.7,+22.1,089,0131,1624935109,49.248 30,0014,0018,1005.7,+22.1,089,0102,1624935409,49.113 30,0014,0018,1005.8,+22.0,089,0120,1624935709,49.004 30,0014,0018,1005.6,+22.0,089,0127,1624936008,48.889 33,0013,0017,1005.6,+22.0,089,0116,1624936308,48.788 30,0012,0016,1005.7,+21.9,089,0113,1624936608,48.687 35,0015,0021,1005.9,+21.9,089,0112,1624936908,48.384 35,0014,0018,1005.7,+21.9,089,0110,1624937208,48.62 37,0013,0017,1005.7,+21.8,089,0099,1624937508,48.509 35,0015,0021,1005.7,+21.8,089,0117,1624937808,48.395 37,0015,0021,1005.7,+21.8,089,0124,1624938108,48.281 30,0015,0021,1005.7,+21.9,089,0110,1624938408,48.17 35,0017,0023,1005.9,+22.0,089,0113,1624938708,48.063 21,0015,0021,1005.9,+22.1,088,0132,1624939007,47.948 21,0012,0016,1005.5,+24.7,085,0116,1624949804,44.529 21,0012,0016,1005.5,+24.8,085,0113,1624950404,44.326 21,0014,0018,1005.5,+24.9,085,0114,1624950704,44.222 21,0013,0017,1005.7,+25.0,085,0122,1624951004,44.108 23,0011,0015,1005.6,+25.0,085,0086,1624951304,44.003 21,0012,0016,1005.6,+25.1,085,0103,1624951604,44.034 28,0014,0018,1005.7,+25.2,085,0108,1624951903,43.944 21,0015,0021,1005.7,+25.3,085,0121,1624952203,43.843 23,0020,0027,1005.4,+25.5,084,0119,1624953103,43.54 16,0010,0013,1004.2,+27.9,075,0120,1624963300,40.739 11,0011,0015,1004.0,+28.0,076,0147,1624963900,40.55 13,0011,0015,1004.0,+28.0,077,0120,1624964200,40.47 21,0011,0015,1004.1,+28.2,076,0108,1624965100,40.203 28,0010,0013,1003.7,+28.3,073,0123,1624965700,40.027 18,0010,0013,1003.6,+28.3,074,0116,1624966000,40.076 18,0010,0013,1003.7,+28.4,074,0114,1624966299,39.99 18,0010,0013,1003.9,+28.5,074,0113,1624966599,39.897 16,0010,0013,1003.9,+28.5,074,0103,1624966899,39.806 00,0010,0013,1003.7,+28.5,074,0108,1624967199,39.751 11,0012,0016,1002.0,+29.8,072,0126,1624984295,35.544 16,0013,0017,1002.1,+29.9,071,0114,1624984595,35.452 16,0012,0016,1002.0,+29.9,071,0101,1624984895,35.369 21,0015,0021,1002.2,+29.7,072,0135,1624987594,34.695 99,0012,0016,1002.2,+29.6,073,0116,1624987894,34.646 99,0010,0013,1003.4,+26.0,084,0094,1624996592,32.249 11,0010,0013,1003.7,+25.0,085,0106,1625000790,30.963 11,0009,0012,1003.3,+24.1,086,0108,1625004689,29.737 99,0011,0015,1004.1,+21.6,086,0118,1625022983,23.937 28,0015,0021,1003.7,+22.6,084,0119,1625025982,22.992 23,0011,0015,1003.8,+22.5,084,0111,1625026282,22.882 28,0010,0013,1003.8,+22.8,084,0105,1625026882,22.673 25,0012,0016,1003.9,+23.0,083,0117,1625027182,22.685 06,0010,0013,1003.9,+24.6,081,0103,1625034980,20.272 13,0007,0010,1003.5,+25.2,081,0122,1625037682,22.101 11,0007,0010,1003.4,+25.3,081,0112,1625037979,19.359 21,0006,0008,1003.7,+25.4,081,0099,1625038279,19.271 00,0006,0008,1003.7,+25.5,081,0124,1625038579,19.181 99,0005,0007,1003.5,+25.6,080,0092,1625038879,19.058 11,0006,0008,1003.5,+25.6,081,0089,1625039178,18.965 01,0006,0008,1003.7,+26.2,078,0110,1625040978,18.358 16,0006,0008,1003.3,+26.3,078,0109,1625041278,18.281 23,0007,0010,1003.4,+26.4,077,0117,1625041578,18.275 99,0006,0008,1003.4,+26.5,076,0121,1625041878,18.195 11,0005,0007,1003.0,+26.7,076,0126,1625042477,17.997 21,0007,0010,1003.3,+26.7,076,0114,1625042777,17.898 28,0006,0008,1003.5,+26.8,076,0131,1625043077,17.796 01,0008,0011,1003.1,+26.9,075,0130,1625043377,17.724 21,0008,0011,1003.0,+27.0,075,0112,1625043977,17.503 18,0007,0010,1003.2,+27.2,075,0116,1625044277,17.413 21,0005,0007,1002.9,+27.3,075,0125,1625044877,17.213 16,0007,0010,1003.2,+27.4,073,0127,1625045177,17.253 13,0006,0008,1002.9,+27.5,073,0123,1625045777,17.084 21,0006,0008,1002.8,+27.6,074,0104,1625046076,16.998 16,0007,0010,1002.8,+27.7,073,0092,1625046376,16.906 99,0007,0010,1002.4,+28.2,072,0105,1625048176,16.366 28,0007,0010,1002.5,+28.3,071,0136,1625048476,16.285 13,0006,0008,1002.2,+28.4,071,0121,1625048776,16.312 04,0007,0010,1002.1,+28.4,072,0134,1625049076,16.277 06,0007,0010,1002.3,+28.5,070,0124,1625049376,16.164 09,0008,0011,1002.1,+28.6,070,0104,1625049975,15.991 18,0007,0010,1001.9,+28.7,068,0138,1625050275,15.918 11,0007,0010,1002.0,+28.8,070,0099,1625050575,15.822 16,0006,0008,1002.3,+28.9,069,0099,1625050875,15.727 21,0006,0008,1001.9,+29.0,069,0122,1625051175,15.641 18,0007,0010,1002.1,+28.9,070,0128,1625051475,15.556 23,0007,0010,1001.8,+28.9,068,0120,1625051775,15.46 23,0007,0010,1001.9,+29.0,070,0119,1625052075,15.369 21,0007,0010,1001.9,+29.1,069,0111,1625052375,15.411 21,0007,0010,1001.9,+29.1,068,0120,1625052675,15.351 25,0007,0010,1002.0,+29.1,068,0109,1625052975,15.269 21,0007,0010,1001.8,+29.3,068,0114,1625053275,15.185 21,0007,0010,1001.6,+29.3,068,0105,1625053575,15.089 23,0007,0010,1001.5,+29.3,069,0110,1625053875,15.048 21,0007,0010,1001.7,+29.4,067,0115,1625054174,14.953 00,0009,0012,1000.2,+29.0,072,0116,1625072173,13.01 13,0009,0012,1000.2,+29.0,071,0100,1625073070,10.159 09,0008,0011,1000.1,+29.0,071,0107,1625073370,10.112 11,0009,0012,1000.2,+28.8,072,0110,1625074269,9.975 11,0011,0015,1000.7,+26.8,080,0101,1625080568,8.179 09,0013,0017,1000.8,+26.7,081,0103,1625080868,8.081 06,0012,0016,1000.5,+26.6,081,0103,1625081168,8.102 06,0014,0018,1000.4,+26.5,081,0098,1625081468,8.035 21,0011,0015,1001.0,+26.4,081,0114,1625082067,7.83 23,0012,0016,1000.8,+26.3,081,0134,1625082367,7.742 21,0013,0017,1000.8,+26.3,082,0120,1625082667,7.636 21,0012,0016,1001.1,+26.2,082,0137,1625082967,7.538 18,0010,0013,1001.0,+26.1,082,0118,1625083267,7.433 18,0014,0018,1000.9,+26.0,082,0113,1625083567,7.341 21,0013,0017,1000.7,+25.9,082,0123,1625083867,7.276 18,0013,0017,1000.8,+25.9,082,0115,1625084167,7.179 21,0013,0017,1001.2,+25.8,082,0097,1625084467,7.032 21,0015,0021,1001.0,+25.7,082,0103,1625084767,7.062 16,0014,0018,1001.1,+25.6,082,0089,1625085067,7.034 16,0013,0017,1000.9,+25.3,083,0112,1625086869,9.607 18,0015,0021,1000.6,+25.2,083,0125,1625087169,9.5 18,0019,0026,1000.9,+25.3,082,0101,1625087469,9.408 18,0015,0021,1000.6,+25.1,082,0128,1625087769,9.311 21,0014,0018,1000.5,+25.1,082,0113,1625088069,9.199 21,0014,0018,1000.7,+25.0,082,0116,1625088365,5.943 18,0015,0021,1000.4,+25.0,082,0113,1625088665,5.84 21,0013,0017,1000.8,+24.9,083,0125,1625088965,5.742 21,0014,0018,1000.7,+24.8,083,0107,1625089265,5.638 21,0014,0018,1000.4,+24.8,083,0107,1625089565,5.531 21,0013,0017,1000.4,+24.7,083,0094,1625089865,5.423 23,0013,0017,1000.3,+24.6,083,0111,1625090165,5.335 21,0013,0017,1000.4,+24.6,083,0109,1625090465,5.217 23,0013,0017,1000.4,+24.5,083,0124,1625090765,5.1 21,0011,0015,1000.3,+24.5,083,0113,1625091065,5.003 21,0016,0022,1000.5,+24.4,083,0113,1625091364,4.904 23,0013,0017,1000.4,+24.4,083,0103,1625091664,4.81 21,0014,0018,1000.6,+24.4,083,0117,1625091964,4.825 18,0013,0017,1000.5,+24.3,083,0114,1625092264,4.821 21,0014,0018,1000.4,+24.3,083,0116,1625092564,4.704 18,0013,0017,1000.3,+24.3,083,0122,1625092864,4.603 21,0013,0017,1000.3,+24.2,083,0124,1625093164,4.5 99,0012,0016,1000.3,+24.2,083,0126,1625093464,4.388 21,0013,0017,1000.6,+24.0,084,0111,1625093764,4.285 21,0013,0017,1000.4,+24.0,084,0122,1625094064,4.172 21,0012,0016,1000.2,+23.9,084,0101,1625094364,4.071 18,0012,0016,1000.1,+23.8,084,0116,1625094663,3.976 23,0011,0015,1000.0,+23.8,084,0133,1625094963,3.872 21,0011,0015,0999.8,+23.7,084,0125,1625095263,3.778 23,0010,0013,1000.0,+23.7,085,0112,1625095563,3.798 21,0010,0013,1000.1,+23.6,085,0124,1625095863,3.696 99,0012,0016,0999.9,+23.6,085,0127,1625096163,3.578 23,0011,0015,1000.2,+23.5,085,0128,1625096463,3.48 23,0013,0017,1000.1,+23.5,085,0129,1625096763,3.377 23,0012,0016,1000.1,+23.4,085,0124,1625097063,3.254 21,0012,0016,1000.0,+23.4,085,0102,1625097363,3.167 21,0012,0016,0999.9,+23.4,084,0131,1625097663,3.06 23,0013,0017,0999.9,+23.3,084,0110,1625097962,2.953 23,0013,0017,0999.8,+23.3,084,0121,1625098262,2.847 21,0012,0016,0999.8,+23.3,084,0128,1625098562,2.742 21,0012,0016,0999.7,+23.2,084,0104,1625098862,2.632 23,0012,0016,0999.6,+23.2,085,0115,1625099162,2.641 23,0011,0015,0999.6,+23.1,085,0124,1625099462,2.578 23,0012,0016,0999.6,+23.1,085,0109,1625099762,2.478 21,0011,0015,0999.8,+23.0,084,0102,1625100062,2.358 23,0012,0016,0999.6,+23.1,084,0120,1625100362,2.262 21,0013,0017,0999.7,+23.0,084,0117,1625100662,2.167 21,0011,0015,0999.7,+22.9,084,0103,1625100962,2.058 23,0010,0013,0999.4,+22.8,084,0118,1625101261,1.954 25,0010,0013,0999.3,+22.8,084,0125,1625101561,1.853 21,0009,0012,0999.5,+22.7,084,0106,1625101861,1.746 23,0009,0012,0999.6,+22.7,084,0128,1625102161,1.63 23,0010,0013,0999.4,+22.6,084,0115,1625102461,1.525 21,0008,0011,0999.3,+22.6,084,0108,1625102761,1.54 21,0009,0012,0999.9,+22.6,084,0113,1625103061,1.461 21,0009,0012,0999.6,+22.5,084,0117,1625103361,1.353 23,0011,0015,0999.5,+22.5,084,0106,1625103661,1.245 21,0009,0012,0999.4,+22.4,084,0109,1625103961,1.14 18,0010,0013,0999.5,+22.4,084,0113,1625104261,1.042 23,0010,0013,0999.5,+22.4,084,0126,1625104560,0.933 25,0010,0013,0999.3,+22.3,084,0131,1625104860,0.824 23,0010,0013,0999.6,+22.2,084,0122,1625105160,0.71 23,0010,0013,0999.6,+22.2,084,0116,1625105460,0.618 23,0011,0015,0999.6,+22.1,084,0105,1625105760,0.507 25,0011,0015,0999.5,+22.1,085,0105,1625106060,0.397 21,0011,0015,0999.5,+22.1,085,0111,1625106360,0.449 23,0010,0013,0999.3,+22.1,085,0120,1625106660,0.338 28,0009,0012,0999.4,+22.1,085,0096,1625106960,0.258 28,0011,0015,0999.2,+22.0,085,0119,1625107260,0.123 28,0010,0013,0999.5,+22.0,085,0112,1625107560,0.003 30,0011,0015,0999.6,+22.0,085,0111,1625107859,59.896 28,0010,0013,0999.5,+22.0,085,0106,1625108159,59.789 28,0011,0015,0999.5,+22.0,085,0114,1625108459,59.672 28,0011,0015,0999.8,+21.9,085,0114,1625108759,59.567 28,0011,0015,0999.9,+21.9,085,0118,1625109059,59.479 30,0009,0012,1000.0,+21.9,084,0123,1625109359,59.362 28,0010,0013,0999.8,+21.9,084,0110,1625109659,59.261 28,0010,0013,0999.9,+22.0,084,0097,1625109959,59.267 25,0011,0015,0999.9,+22.0,084,0122,1625110259,59.184 28,0012,0016,0999.7,+22.0,084,0114,1625110559,59.096 25,0011,0015,0999.7,+22.0,084,0121,1625110858,58.984 28,0010,0013,0999.6,+22.1,084,0108,1625111158,58.881 28,0011,0015,0999.6,+22.2,083,0110,1625111458,58.773 25,0011,0015,0999.8,+22.3,083,0104,1625111758,58.666 25,0012,0016,0999.9,+22.4,083,0111,1625112058,58.552 25,0010,0013,0999.8,+22.5,083,0125,1625112358,58.456 25,0010,0013,0999.8,+22.6,082,0110,1625112658,58.334 28,0010,0013,0999.7,+22.9,081,0129,1625113558,58.144 23,0009,0012,1000.2,+24.6,078,0107,1625118056,56.718 23,0010,0013,0999.6,+24.7,077,0110,1625118356,56.626 23,0009,0012,1000.0,+24.8,077,0119,1625118656,56.524 23,0008,0011,0999.8,+24.9,077,0111,1625118956,56.427 21,0009,0012,1000.0,+24.9,077,0115,1625119256,56.315 16,0008,0011,0999.1,+26.3,078,0122,1625125254,54.585 16,0009,0012,0999.2,+26.6,078,0110,1625126154,54.301 21,0009,0012,0998.8,+26.8,076,0113,1625127054,54.005 21,0012,0016,0998.7,+27.7,074,0112,1625129753,53.301 16,0011,0015,0998.5,+27.8,075,0103,1625130053,53.223 16,0009,0012,0998.4,+27.9,074,0100,1625130353,53.116 21,0011,0015,0998.6,+28.0,074,0116,1625130653,53.026 18,0011,0015,0998.7,+28.1,073,0122,1625130952,52.956 18,0010,0013,0998.4,+28.2,073,0094,1625131252,52.862 16,0010,0013,0998.4,+28.3,073,0117,1625131552,52.862 25,0010,0013,0998.6,+28.3,073,0089,1625131852,52.83 18,0011,0015,0998.6,+28.4,073,0124,1625132152,52.717 04,0011,0015,0998.6,+28.5,072,0129,1625132452,52.643 06,0018,0024,0998.5,+28.6,072,0137,1625132752,52.554 11,0016,0022,0998.6,+28.7,071,0116,1625133052,52.463 09,0011,0015,0998.5,+28.7,071,0112,1625133352,52.375 06,0011,0015,0998.2,+28.8,071,0133,1625133652,52.291 01,0010,0013,0997.2,+30.2,066,0128,1625139350,50.928 06,0009,0012,0997.0,+30.2,067,0115,1625139650,50.834 09,0011,0015,0997.0,+30.2,067,0123,1625139950,50.744 06,0009,0012,0996.5,+30.8,066,0115,1625142650,50.139 99,0009,0012,0996.7,+30.9,064,0102,1625143849,49.762 09,0010,0013,0995.8,+30.6,069,0115,1625147148,48.961 06,0014,0018,0995.4,+30.6,069,0100,1625147448,48.866 09,0010,0013,0995.3,+30.5,070,0133,1625147748,48.787 09,0009,0012,0995.2,+30.5,068,0120,1625148048,48.742 11,0009,0012,0995.2,+30.4,069,0106,1625148348,48.614 04,0010,0013,0995.3,+30.4,069,0134,1625148648,48.532 09,0010,0013,0995.5,+30.4,069,0135,1625148948,48.439 11,0010,0013,0995.4,+30.3,069,0117,1625149248,48.365 23,0010,0013,0994.9,+30.3,069,0136,1625149548,48.371 18,0008,0011,0994.9,+30.3,068,0095,1625149848,48.324 16,0011,0015,0994.9,+30.3,069,0116,1625150148,48.257 13,0009,0012,0994.8,+30.4,069,0110,1625150448,48.16 23,0011,0015,0995.0,+30.4,069,0100,1625150748,48.071 23,0010,0013,0994.8,+30.6,068,0135,1625151047,47.987 25,0012,0016,0994.7,+30.7,067,0122,1625151347,47.894 25,0010,0013,0994.7,+30.7,069,0107,1625151647,47.811 28,0010,0013,0994.4,+30.8,067,0115,1625151947,47.739 25,0011,0015,0994.3,+30.9,069,0129,1625152247,47.635 23,0010,0013,0994.2,+31.0,068,0120,1625152847,47.467 23,0010,0013,0994.2,+31.1,066,0101,1625153147,47.488 21,0011,0015,0994.6,+31.2,066,0133,1625153447,47.439 28,0011,0015,0994.7,+31.2,066,0109,1625153747,47.351 23,0010,0013,0995.1,+31.3,066,0126,1625154049,49.904 18,0012,0016,0994.8,+31.3,067,0125,1625154347,47.181 23,0010,0013,0994.8,+31.4,066,0107,1625154647,47.087 30,0011,0015,0994.8,+31.4,066,0122,1625154946,46.987 33,0010,0013,0994.7,+31.4,068,0131,1625155246,46.91 30,0011,0015,0994.5,+31.3,067,0135,1625155546,46.812 28,0012,0016,0994.7,+31.2,067,0092,1625155846,46.726 30,0012,0016,0994.8,+31.2,068,0106,1625156146,46.634 25,0011,0015,0994.8,+31.1,068,0092,1625156446,46.547 28,0015,0021,0994.7,+31.0,069,0106,1625156746,46.578 28,0016,0022,0995.0,+30.9,069,0122,1625157046,46.522 18,0014,0018,0994.8,+30.7,069,0112,1625157346,46.435 21,0013,0017,0994.8,+30.6,069,0100,1625157646,46.339 18,0014,0018,0994.8,+30.5,069,0120,1625157949,49.069 21,0016,0022,0995.0,+30.4,070,0127,1625158248,48.731 18,0012,0016,0994.9,+30.3,071,0105,1625158546,46.086 99,0012,0016,0994.6,+30.2,071,0124,1625158845,45.995 25,0012,0016,0995.0,+30.1,072,0121,1625159145,45.899 18,0014,0018,0994.9,+30.0,072,0133,1625159445,45.822 06,0011,0015,0994.9,+29.6,074,0112,1625160945,45.521 28,0010,0013,0995.0,+29.4,076,0117,1625161845,45.272 28,0011,0015,0994.9,+29.3,076,0107,1625162145,45.187 28,0012,0016,0995.1,+29.2,076,0103,1625162445,45.099 18,0012,0016,0995.3,+29.0,076,0095,1625163044,44.96 11,0013,0017,0995.2,+28.9,077,0114,1625163344,44.825 21,0013,0017,0995.7,+28.9,077,0102,1625163644,44.734 21,0013,0017,0995.6,+28.8,077,0109,1625163944,44.76 25,0013,0017,0996.0,+28.7,076,0120,1625164244,44.712 30,0012,0016,0996.1,+28.6,077,0123,1625164544,44.617 21,0014,0018,0997.6,+28.6,077,0129,1625164844,44.517 23,0012,0016,0997.9,+28.4,074,0104,1625165144,44.426 30,0010,0013,0997.7,+28.2,073,0112,1625165444,44.356 33,0010,0013,0998.3,+27.9,072,0093,1625165744,44.252 99,0006,0008,1000.4,+27.7,072,0120,1625166044,44.152 28,0009,0012,1001.5,+27.4,073,0102,1625166344,44.054 18,0009,0012,1001.7,+26.4,076,0120,1625166943,43.862 35,0007,0010,0999.2,+23.9,083,0113,1625169643,43.078 37,0005,0007,0998.5,+23.6,083,0116,1625170242,42.872 28,0008,0011,0996.8,+21.9,086,0119,1625183138,38.884 28,0009,0012,0996.7,+21.9,086,0129,1625183438,38.775 30,0009,0012,0996.8,+21.9,086,0101,1625183738,38.667 30,0007,0010,0996.4,+21.9,086,0106,1625184038,38.561 37,0007,0010,0996.6,+21.8,086,0126,1625184338,38.455 37,0006,0008,0996.4,+21.8,086,0114,1625184638,38.346 35,0007,0010,0996.4,+21.8,086,0113,1625184938,38.228 28,0010,0013,0998.5,+23.6,083,0117,1625210130,30.061 30,0008,0011,0998.3,+23.7,083,0129,1625210429,29.949 28,0011,0015,0998.3,+23.7,082,0101,1625210729,29.952 28,0009,0012,0998.4,+23.8,083,0127,1625211029,29.888 28,0010,0013,0998.6,+23.8,082,0097,1625211329,29.789 30,0008,0011,0998.3,+23.9,083,0103,1625211629,29.681 28,0010,0013,0998.1,+24.0,083,0098,1625211929,29.568 30,0010,0013,0998.2,+24.1,083,0101,1625212229,29.458 28,0010,0013,0998.3,+24.1,083,0108,1625212529,29.37 30,0007,0010,0998.3,+24.2,082,0111,1625212829,29.245 28,0008,0011,0998.1,+24.3,083,0101,1625213129,29.125 33,0007,0010,0998.2,+24.4,083,0112,1625213429,29.025 35,0010,0013,0998.3,+24.5,083,0110,1625213728,28.916 37,0008,0011,0998.0,+24.6,083,0127,1625214028,28.813 37,0007,0010,0998.1,+24.6,082,0117,1625214328,28.806 37,0008,0011,0998.0,+24.7,083,0124,1625214628,28.751 37,0008,0011,0998.0,+24.8,082,0109,1625214928,28.65 37,0008,0011,0998.1,+24.9,082,0117,1625215228,28.555 37,0006,0008,0998.1,+25.0,082,0120,1625215528,28.442 37,0009,0012,0997.9,+25.0,082,0135,1625215828,28.334 37,0009,0012,0997.9,+25.1,082,0103,1625216128,28.237 37,0008,0011,0997.9,+25.1,081,0104,1625216428,28.114 35,0007,0010,0997.8,+25.2,082,0116,1625216728,28.01 30,0007,0010,0998.0,+25.3,082,0102,1625217027,27.906 33,0007,0010,0997.7,+25.4,082,0118,1625217327,27.798 23,0008,0011,0997.7,+25.6,081,0133,1625218227,27.618 28,0009,0012,0997.8,+25.7,079,0109,1625218527,27.537 25,0008,0011,0997.6,+25.8,080,0129,1625219427,27.205 13,0007,0010,0997.6,+26.4,079,0100,1625221526,26.585 16,0010,0013,0997.0,+27.3,077,0107,1625225425,25.463 33,0007,0010,0997.0,+27.6,076,0128,1625226924,24.98 99,0009,0012,0996.7,+27.6,076,0119,1625227224,24.883 37,0011,0015,0996.6,+27.7,075,0125,1625227524,24.786 35,0008,0011,0996.7,+27.8,074,0108,1625227824,24.689 37,0008,0011,0996.6,+27.9,075,0122,1625228124,24.618 35,0008,0011,0996.6,+27.8,074,0114,1625228424,24.507 35,0010,0013,0996.9,+27.9,075,0118,1625228724,24.524 35,0008,0011,0996.7,+27.9,074,0109,1625229024,24.485 37,0008,0011,0996.9,+28.0,073,0111,1625229324,24.407 33,0008,0011,0996.8,+28.2,073,0114,1625231423,23.777 33,0008,0011,0996.8,+28.2,074,0125,1625232023,23.558 30,0008,0011,0997.0,+28.4,074,0143,1625233523,23.281 30,0010,0013,0997.2,+28.4,074,0116,1625233823,23.166 28,0006,0008,0996.8,+28.4,075,0125,1625234123,23.097 25,0009,0012,0996.7,+28.4,075,0127,1625234422,22.99 28,0007,0010,0996.6,+28.4,074,0094,1625234722,22.929 25,0006,0008,0996.8,+28.4,074,0134,1625235022,22.81 28,0005,0007,0997.0,+28.4,075,0100,1625235322,22.743 28,0007,0010,0997.0,+28.3,074,0115,1625235622,22.636 99,0007,0010,0997.0,+28.3,074,0125,1625235925,25.204 25,0008,0011,0997.1,+28.3,075,0113,1625236222,22.611 28,0008,0011,0997.0,+28.3,076,0126,1625236522,22.533 30,0008,0011,0996.7,+28.2,076,0128,1625236822,22.461 25,0007,0010,0996.9,+28.2,075,0114,1625237122,22.341 28,0008,0011,0996.9,+28.1,076,0115,1625237422,22.254 30,0008,0011,0997.0,+28.0,076,0110,1625237722,22.168 30,0009,0012,0997.7,+27.0,078,0095,1625242520,20.829 21,0009,0012,0997.8,+26.9,077,0088,1625242820,20.731 23,0009,0012,0997.6,+26.8,077,0122,1625243120,20.741 04,0009,0012,0997.7,+26.8,078,0111,1625243420,20.717 21,0010,0013,0997.5,+26.7,077,0104,1625243720,20.581 21,0013,0017,0997.4,+26.7,077,0114,1625244020,20.484 18,0011,0015,0997.6,+26.6,078,0115,1625244320,20.41 21,0009,0012,0998.0,+26.6,078,0114,1625244620,20.282 18,0008,0011,0997.8,+26.5,078,0108,1625244920,20.213 13,0008,0011,0997.9,+26.4,078,0115,1625245220,20.097 13,0007,0010,0998.0,+26.4,078,0112,1625245519,19.984 00,0009,0012,0998.2,+26.3,078,0109,1625245819,19.917 99,0007,0010,0998.3,+26.3,078,0115,1625246119,19.799 16,0007,0010,0998.0,+26.2,078,0120,1625246419,19.71 13,0008,0011,0998.1,+26.2,078,0139,1625246719,19.687 13,0009,0012,0998.3,+26.1,078,0119,1625247019,19.637 13,0008,0011,0998.1,+26.1,078,0123,1625247319,19.528 16,0009,0012,0998.3,+26.0,079,0118,1625247619,19.435 18,0008,0011,0998.4,+26.0,079,0118,1625247919,19.368 16,0007,0010,0998.4,+25.9,079,0108,1625248219,19.256 13,0009,0012,0998.2,+25.9,079,0106,1625248519,19.165 13,0008,0011,0998.0,+25.9,079,0117,1625248819,19.061 16,0008,0011,0998.1,+25.8,079,0104,1625249118,18.926 16,0007,0010,0998.0,+25.8,079,0111,1625249418,18.824 18,0007,0010,0997.9,+25.7,079,0099,1625249718,18.761 18,0009,0012,0997.9,+25.7,079,0109,1625250018,18.625 13,0008,0011,0998.1,+25.6,079,0135,1625250318,18.624 13,0008,0011,0998.1,+25.5,079,0112,1625250618,18.574 16,0007,0010,0998.2,+25.4,079,0126,1625250918,18.47 13,0008,0011,0998.2,+25.4,079,0134,1625251218,18.36 16,0008,0011,0998.5,+25.3,079,0099,1625251518,18.266 11,0008,0011,0998.4,+25.2,079,0123,1625251818,18.161 13,0008,0011,0998.6,+25.1,079,0119,1625252118,18.069 06,0008,0011,0998.7,+25.1,079,0105,1625252417,17.959 09,0008,0011,0998.7,+25.0,079,0123,1625252717,17.862 13,0007,0010,0998.6,+25.0,079,0096,1625253017,17.751 13,0009,0012,0998.7,+24.9,079,0102,1625253317,17.651 11,0009,0012,0998.8,+24.9,080,0116,1625253617,17.559 16,0008,0011,0999.1,+24.9,080,0115,1625253917,17.541 13,0008,0011,0999.0,+24.8,080,0097,1625254217,17.537 11,0008,0011,0999.1,+24.8,080,0111,1625254517,17.388 16,0013,0017,0999.1,+24.8,080,0122,1625254817,17.291 16,0008,0011,0998.9,+24.8,080,0122,1625255117,17.212 25,0009,0012,0998.9,+24.7,080,0104,1625255417,17.089 13,0007,0010,0999.0,+24.7,080,0119,1625255716,16.984 99,0007,0010,0998.9,+24.7,080,0123,1625256016,16.929 13,0008,0011,0998.8,+24.7,080,0106,1625256316,16.787 13,0008,0011,0998.8,+24.7,080,0118,1625256616,16.689 13,0007,0010,0998.7,+24.6,080,0111,1625256916,16.58 30,0008,0011,0998.4,+24.6,080,0118,1625257219,19.11 18,0007,0010,0998.4,+24.6,080,0142,1625257516,16.474 13,0008,0011,0998.5,+24.4,080,0092,1625259016,16.014 04,0007,0010,0998.5,+24.3,080,0125,1625260215,15.602 04,0009,0012,0998.9,+24.0,080,0125,1625262315,15.014 06,0009,0012,0998.9,+23.3,082,0100,1625266513,13.693 04,0009,0012,0998.6,+23.2,082,0127,1625267113,13.497 09,0006,0008,0998.9,+23.1,082,0103,1625268013,13.166 01,0007,0010,0998.8,+23.1,082,0112,1625268613,13.119 04,0007,0010,0999.0,+22.9,082,0112,1625271312,12.156 01,0008,0011,0998.9,+22.9,082,0112,1625273111,11.662 04,0007,0010,0998.7,+22.9,082,0113,1625273411,11.553 01,0008,0011,0998.5,+22.8,082,0116,1625273711,11.445 04,0007,0010,0998.7,+22.8,082,0127,1625274011,11.345 06,0009,0012,0998.6,+22.8,082,0128,1625274911,11.041 04,0007,0010,0998.6,+22.8,082,0102,1625275210,10.925 04,0007,0010,0998.6,+22.7,082,0121,1625276110,10.752 04,0008,0011,0998.9,+22.6,082,0116,1625277010,10.435 01,0008,0011,0998.7,+22.5,082,0099,1625277310,10.329 06,0007,0010,0998.8,+22.5,082,0121,1625277610,10.223 99,0007,0010,0998.7,+22.5,082,0112,1625277910,10.109 13,0007,0010,0998.5,+22.4,082,0114,1625278509,9.911 06,0007,0010,0998.5,+22.4,082,0120,1625278809,9.801 04,0006,0008,0998.8,+22.3,082,0103,1625279109,9.789 06,0007,0010,0999.1,+22.3,082,0109,1625279409,9.745 04,0007,0010,0998.9,+22.2,082,0108,1625279709,9.631 06,0007,0010,0999.0,+22.1,082,0122,1625280009,9.523 06,0007,0010,0999.4,+22.1,082,0115,1625280309,9.414 04,0008,0011,0999.2,+22.0,082,0117,1625280609,9.304 04,0011,0015,0999.4,+22.0,082,0100,1625280909,9.189 06,0007,0010,0999.3,+22.0,082,0088,1625281209,9.099 06,0008,0011,0999.3,+22.0,082,0101,1625281508,8.986 06,0008,0011,0999.0,+21.9,082,0102,1625281808,8.88 09,0008,0011,0999.1,+21.9,082,0122,1625282108,8.782 06,0008,0011,0999.0,+21.9,082,0114,1625282408,8.673 06,0007,0010,0999.1,+21.9,082,0114,1625283008,8.587 04,0007,0010,0999.2,+21.8,082,0115,1625283608,8.364 06,0006,0008,0999.1,+21.8,082,0127,1625283908,8.262 04,0006,0008,0999.2,+21.8,082,0116,1625284208,8.156 06,0006,0008,0999.0,+21.8,082,0094,1625284508,8.047 09,0005,0007,0999.0,+21.9,082,0124,1625284807,7.944 09,0005,0007,0999.1,+22.0,082,0126,1625285107,7.838 04,0005,0007,0999.0,+22.1,081,0119,1625285407,7.73 06,0004,0006,0999.0,+22.4,081,0115,1625286007,7.535 06,0004,0006,0999.1,+22.6,081,0114,1625286307,7.499 99,0004,0006,0998.9,+22.8,080,0086,1625286607,7.443 09,0004,0006,0999.2,+23.0,079,0112,1625286907,7.331 09,0005,0007,0998.9,+23.2,079,0086,1625287207,7.229 11,0004,0006,0999.0,+23.4,079,0118,1625287507,7.124 09,0004,0006,0999.3,+23.6,078,0110,1625287807,7.017 23,0004,0006,0999.0,+23.7,078,0113,1625288106,6.914 21,0004,0006,0999.2,+23.8,078,0125,1625288406,6.805 23,0004,0006,0999.1,+23.9,078,0115,1625288706,6.717 23,0006,0008,0999.0,+23.9,078,0104,1625289006,6.604 28,0004,0006,0999.1,+24.1,077,0123,1625290809,9.075 30,0005,0007,0999.2,+24.2,077,0109,1625291405,5.937 25,0003,0005,0999.4,+24.2,077,0140,1625291705,5.811 30,0004,0006,0999.0,+24.1,077,0127,1625292005,5.706 35,0004,0006,0999.2,+24.0,077,0102,1625292305,5.63 33,0004,0006,0999.1,+24.0,077,0137,1625292605,5.508 35,0004,0006,0999.0,+23.9,077,0104,1625292905,5.417 99,0004,0006,0999.0,+23.9,078,0099,1625293205,5.296 35,0005,0007,0999.2,+23.8,077,0113,1625293505,5.281 33,0004,0006,0998.9,+23.8,077,0110,1625293805,5.245 99,0005,0007,0999.1,+23.8,077,0130,1625294105,5.14 33,0007,0010,0999.1,+23.8,077,0115,1625294405,5.035 35,0004,0006,0999.1,+23.8,077,0113,1625294704,4.934 35,0004,0006,0999.2,+23.9,077,0112,1625295004,4.83 35,0004,0006,0999.0,+23.9,078,0114,1625295304,4.724 33,0004,0006,0999.0,+23.9,077,0094,1625295604,4.634 33,0005,0007,0999.1,+23.9,075,0111,1625295904,4.527 35,0004,0006,0999.1,+24.0,077,0101,1625296204,4.422 35,0004,0006,0999.0,+24.0,077,0103,1625296504,4.318 30,0003,0005,0998.9,+24.1,077,0119,1625296804,4.205 35,0003,0005,0999.1,+24.1,077,0097,1625297104,4.189 33,0003,0005,0999.3,+24.2,077,0118,1625297404,4.153 33,0004,0006,0999.1,+24.2,076,0105,1625297704,4.055 30,0004,0006,0999.0,+24.3,076,0115,1625298003,3.958 33,0003,0005,0999.0,+24.3,075,0122,1625298303,3.849 35,0003,0005,0998.8,+24.3,076,0114,1625298603,3.745 30,0004,0006,0998.9,+24.4,076,0107,1625298903,3.671 37,0003,0005,0999.1,+24.4,076,0106,1625299203,3.544 30,0004,0006,0998.6,+24.6,074,0100,1625300103,3.237 35,0004,0006,0998.7,+24.6,074,0120,1625300403,3.134 35,0003,0005,0998.9,+24.7,075,0099,1625300703,3.109 37,0003,0005,0998.8,+24.8,075,0115,1625301003,3.07 37,0004,0006,0998.6,+24.8,075,0094,1625301302,2.972 33,0003,0005,0998.7,+24.9,074,0107,1625301602,2.858 28,0004,0006,0998.4,+25.0,076,0121,1625301902,2.784 30,0004,0006,0998.6,+25.0,075,0110,1625302202,2.657 33,0004,0006,0998.8,+25.1,075,0118,1625302502,2.551 30,0004,0006,0998.6,+25.2,075,0104,1625302802,2.449 33,0004,0006,0998.7,+25.3,074,0104,1625303102,2.342 33,0003,0005,0998.6,+25.3,074,0098,1625303402,2.235 33,0003,0005,0998.8,+25.3,074,0117,1625303702,2.136 04,0004,0006,0997.4,+26.3,072,0124,1625324396,56.313 11,0004,0006,0997.3,+26.3,072,0125,1625324696,56.211 13,0004,0006,0997.5,+26.3,073,0119,1625324996,56.114 09,0004,0006,0997.5,+26.3,072,0121,1625325296,56.019 04,0004,0006,0997.5,+26.3,072,0107,1625325595,55.92 09,0004,0006,0997.3,+26.3,072,0107,1625325895,55.905 21,0004,0006,0997.4,+26.3,071,0112,1625326195,55.877 18,0004,0006,0997.7,+26.3,070,0116,1625326495,55.772 18,0004,0006,0997.7,+26.3,069,0103,1625326795,55.679 21,0004,0006,0998.0,+26.3,070,0114,1625327095,55.576 23,0004,0006,0998.2,+26.3,071,0117,1625327395,55.487 21,0005,0007,0998.2,+26.3,071,0106,1625327695,55.39 25,0004,0006,0998.2,+26.3,069,0120,1625327995,55.298 21,0005,0007,0998.2,+26.3,071,0112,1625328295,55.206 28,0005,0007,0998.0,+26.2,070,0115,1625328595,55.097 28,0005,0007,0998.4,+26.2,070,0115,1625328894,54.993 23,0005,0007,0998.4,+26.3,071,0121,1625329194,54.884 23,0004,0006,0998.6,+26.2,071,0128,1625329494,54.884 21,0005,0007,0998.8,+26.1,070,0136,1625329794,54.855 21,0005,0007,0998.7,+26.0,071,0114,1625330094,54.756 21,0006,0008,0998.5,+25.9,071,0101,1625330394,54.663 99,0006,0008,0998.7,+25.7,071,0100,1625330694,54.562 25,0006,0008,0998.7,+25.6,070,0099,1625330994,54.459 18,0007,0010,0998.9,+25.5,073,0112,1625331294,54.389 21,0007,0010,0998.6,+25.4,072,0106,1625331594,54.265 21,0006,0008,0998.8,+25.3,071,0111,1625331894,54.169 23,0006,0008,0999.0,+25.2,072,0116,1625332194,54.07 25,0006,0008,0998.9,+25.1,072,0098,1625332493,53.969 28,0006,0008,0999.0,+25.0,072,0103,1625332793,53.906 28,0006,0008,0998.9,+25.0,072,0116,1625333093,53.852 25,0006,0008,0999.1,+24.9,072,0102,1625333393,53.81 28,0005,0007,0999.0,+24.8,072,0097,1625333693,53.721 30,0005,0007,0998.9,+24.8,072,0114,1625333993,53.612 28,0004,0006,0998.9,+24.7,072,0131,1625334293,53.505 28,0004,0006,0998.9,+24.6,072,0106,1625334593,53.399 28,0005,0007,0999.0,+24.5,072,0136,1625334893,53.305 25,0004,0006,0998.9,+24.4,072,0108,1625335193,53.211 30,0005,0007,0998.7,+24.3,072,0128,1625335493,53.151 30,0004,0006,0998.9,+24.2,071,0139,1625335792,52.995 25,0004,0006,0999.1,+24.2,072,0121,1625336092,52.908 28,0004,0006,0999.1,+24.1,073,0127,1625336392,52.792 25,0005,0007,0999.0,+24.0,073,0121,1625336692,52.773 25,0004,0006,0999.2,+24.0,072,0114,1625336992,52.722 28,0004,0006,0999.5,+23.9,073,0104,1625337292,52.627 28,0007,0010,0999.4,+23.9,073,0122,1625337592,52.52 28,0004,0006,0999.4,+23.8,073,0094,1625337892,52.421 25,0005,0007,0999.7,+23.7,073,0089,1625338192,52.359 28,0003,0005,0999.5,+23.7,073,0110,1625338492,52.219 28,0005,0007,0999.7,+23.6,072,0098,1625338792,52.122 21,0004,0006,0999.5,+23.5,072,0099,1625339092,52.011 21,0005,0007,0999.7,+23.5,072,0130,1625339391,51.91 21,0007,0010,0999.5,+23.4,073,0118,1625339691,51.804 23,0004,0006,0999.9,+23.4,073,0113,1625339991,51.696 25,0004,0006,0999.8,+23.3,073,0127,1625340291,51.679 25,0005,0007,0999.6,+23.3,073,0125,1625340591,51.626 25,0004,0006,0999.7,+23.2,073,0107,1625340891,51.58 23,0004,0006,1000.0,+23.1,073,0116,1625341191,51.421 25,0005,0007,0999.9,+23.0,073,0111,1625341791,51.22 23,0005,0007,1000.0,+22.7,074,0116,1625342990,50.809 23,0005,0007,0999.7,+22.6,074,0136,1625343290,50.706 25,0004,0006,0999.7,+22.5,074,0098,1625343590,50.597 28,0005,0007,1000.0,+22.4,075,0121,1625344190,50.579 28,0006,0008,0999.6,+22.2,075,0126,1625345390,50.121 99,0006,0008,0999.5,+22.1,076,0116,1625345989,49.901 21,0006,0008,0999.6,+22.0,076,0106,1625346289,49.781 23,0005,0007,0999.4,+23.8,069,0108,1625384677,37.635 23,0006,0008,0999.3,+23.9,070,0105,1625385277,37.428 25,0006,0008,0999.1,+24.0,069,0119,1625385577,37.328 11,0005,0007,0999.0,+24.1,071,0106,1625385877,37.219 18,0005,0007,0999.1,+24.1,068,0115,1625386177,37.102 16,0005,0007,0999.3,+24.2,070,0099,1625386477,37.009 18,0005,0007,0998.8,+24.3,071,0122,1625386776,36.9 18,0004,0006,0999.0,+24.4,070,0107,1625387076,36.871 13,0005,0007,0998.8,+24.4,069,0123,1625387376,36.843 16,0004,0006,0999.2,+24.5,069,0116,1625387676,36.735 16,0005,0007,0999.2,+24.6,070,0112,1625387976,36.63 18,0005,0007,0999.0,+24.6,069,0110,1625388276,36.531 16,0005,0007,0998.8,+24.7,070,0093,1625388576,36.417 16,0005,0007,0998.9,+24.7,069,0105,1625388876,36.315 16,0005,0007,0998.9,+24.7,068,0097,1625389176,36.213 16,0004,0006,0998.7,+24.9,067,0120,1625389476,36.118 16,0004,0006,0998.4,+24.9,069,0123,1625389776,36.006 16,0005,0007,0998.7,+25.1,069,0099,1625390075,35.901 16,0006,0008,0998.8,+25.1,068,0122,1625390375,35.802 16,0005,0007,0998.7,+25.1,069,0102,1625390675,35.783 13,0006,0008,0998.6,+25.2,067,0110,1625390975,35.739 16,0005,0007,0998.4,+25.3,067,0126,1625391275,35.643 16,0005,0007,0998.6,+25.4,067,0117,1625391575,35.544 13,0004,0006,0998.5,+25.5,066,0094,1625391875,35.435 16,0005,0007,0998.5,+25.5,067,0117,1625392175,35.342 16,0006,0008,0998.5,+25.5,066,0125,1625392475,35.236 13,0005,0007,0998.3,+25.4,068,0121,1625392775,35.131 99,0005,0007,0998.4,+25.5,069,0117,1625393075,35.046 16,0005,0007,0998.3,+25.5,067,0120,1625393374,34.95 16,0005,0007,0998.4,+25.6,067,0124,1625393674,34.836 16,0005,0007,0998.5,+25.6,068,0104,1625393974,34.733 16,0005,0007,0998.3,+25.8,068,0110,1625394274,34.706 13,0004,0006,0998.1,+25.8,067,0104,1625394574,34.69 16,0008,0011,0998.2,+25.8,068,0095,1625394874,34.578 16,0006,0008,0998.3,+25.9,067,0102,1625395174,34.503 16,0005,0007,0998.3,+25.9,068,0106,1625395474,34.389 13,0005,0007,0998.3,+25.9,068,0108,1625395774,34.298 16,0005,0007,0998.3,+25.9,067,0112,1625396074,34.19 18,0005,0007,0998.3,+25.9,067,0117,1625396374,34.095 13,0005,0007,0998.1,+26.0,068,0086,1625396673,33.998 16,0005,0007,0998.0,+26.0,067,0108,1625396973,33.894 16,0005,0007,0997.9,+26.1,067,0109,1625397273,33.8 16,0004,0006,0998.0,+26.2,067,0106,1625397573,33.693 16,0004,0006,0997.9,+26.2,068,0119,1625397873,33.675 16,0005,0007,0998.2,+26.2,067,0113,1625398173,33.655 16,0005,0007,0998.0,+26.2,067,0120,1625398473,33.55 16,0004,0006,0998.2,+26.3,068,0104,1625398773,33.441 16,0005,0007,0997.8,+26.3,068,0109,1625399073,33.347 16,0005,0007,0997.8,+26.4,068,0080,1625399373,33.251 18,0005,0007,0997.8,+26.4,067,0133,1625399673,33.161 13,0008,0011,0997.8,+26.6,065,0138,1625399973,33.042 16,0006,0008,0997.7,+26.6,065,0106,1625400272,32.953 16,0005,0007,0997.6,+26.7,067,0110,1625400572,32.844 16,0003,0005,0997.9,+26.9,061,0125,1625400872,32.751 13,0006,0008,0997.6,+26.8,065,0114,1625401172,32.658 16,0004,0006,0997.7,+27.0,064,0105,1625401472,32.634 13,0005,0007,0997.6,+27.1,063,0096,1625401772,32.651 16,0005,0007,0997.5,+27.1,065,0133,1625402072,32.559 99,0006,0008,0997.8,+27.2,065,0111,1625402372,32.468 13,0005,0007,0997.6,+27.3,065,0118,1625402672,32.336 13,0005,0007,0997.6,+27.2,064,0110,1625402972,32.237 13,0005,0007,0997.4,+27.3,067,0122,1625403272,32.148 16,0005,0007,0997.7,+27.2,067,0120,1625403572,32.064 16,0007,0010,0997.7,+27.2,065,0094,1625403871,31.953 16,0005,0007,0997.7,+27.2,065,0108,1625404171,31.87 13,0005,0007,0997.7,+27.2,065,0115,1625404471,31.777 16,0007,0010,0997.4,+27.3,063,0118,1625404771,31.685 13,0005,0007,0997.7,+27.2,064,0104,1625405071,31.661 16,0004,0006,0997.7,+27.2,065,0120,1625405371,31.647 13,0007,0010,0997.8,+27.2,067,0122,1625405671,31.55 16,0007,0010,0997.8,+27.2,065,0102,1625405971,31.456 18,0004,0006,0997.7,+27.1,065,0102,1625406271,31.363 09,0006,0008,0997.7,+27.1,064,0104,1625406571,31.262 18,0006,0008,0997.6,+27.1,066,0110,1625406871,31.166 18,0005,0007,0997.6,+27.0,065,0129,1625407171,31.113 23,0005,0007,0997.6,+27.0,065,0120,1625407470,30.98 21,0006,0008,0997.5,+27.1,066,0108,1625407770,30.929 25,0006,0008,0997.7,+27.2,066,0099,1625408070,30.805 23,0006,0008,0997.8,+27.2,066,0127,1625408370,30.711 25,0006,0008,0997.8,+27.2,064,0110,1625408670,30.686 23,0005,0007,0997.5,+27.3,064,0094,1625408970,30.67 99,0006,0008,0997.7,+27.3,063,0094,1625409270,30.58 23,0006,0008,0997.8,+27.2,065,0124,1625409570,30.48 28,0006,0008,0997.8,+27.2,066,0124,1625409870,30.395 28,0006,0008,0997.8,+27.2,064,0106,1625410170,30.303 25,0006,0008,0997.8,+27.2,066,0125,1625410470,30.215 23,0006,0008,0997.6,+27.1,066,0112,1625410770,30.144 23,0007,0010,0997.6,+27.0,064,0142,1625411070,30.019 23,0006,0008,0997.7,+27.0,067,0117,1625411369,29.924 28,0006,0008,0997.7,+27.0,067,0118,1625411669,29.837 28,0008,0011,0997.8,+26.9,067,0101,1625411969,29.746 28,0008,0011,0997.8,+26.9,067,0104,1625412269,29.716 28,0007,0010,0997.8,+26.9,069,0105,1625412569,29.698 28,0006,0008,0997.8,+26.9,068,0126,1625412869,29.603 30,0006,0008,0997.9,+27.0,066,0130,1625413169,29.54 28,0006,0008,0997.6,+27.0,068,0128,1625413469,29.451 57,0009,0012,1001.5,+29.6,058,0120,1626096068,8.476 59,0010,0013,1001.5,+29.6,058,0123,1626096368,8.521 57,0010,0013,1001.3,+29.5,058,0108,1626096668,8.45 59,0009,0012,1001.4,+29.6,057,0117,1626096968,8.361 59,0009,0012,1001.2,+29.7,058,0116,1626097268,8.273 42,0010,0013,1001.3,+29.9,057,0127,1626098168,8.013 42,0008,0011,1001.2,+30.0,059,0144,1626098467,7.92 42,0009,0012,1001.2,+30.0,059,0095,1626098767,7.828 45,0009,0012,1001.2,+30.1,059,0101,1626099067,7.746 42,0009,0012,1001.2,+30.1,058,0110,1626099367,7.65 45,0009,0012,1001.2,+30.1,058,0103,1626099667,7.568 42,0006,0008,1001.2,+30.1,059,0129,1626099967,7.632 40,0010,0013,1001.4,+30.0,058,0092,1626100267,7.541 49,0008,0011,1001.4,+30.0,058,0123,1626100567,7.442 35,0009,0012,1001.4,+30.0,057,0123,1626100867,7.35 42,0009,0012,1001.2,+29.9,057,0128,1626101167,7.27 54,0009,0012,1001.2,+29.8,058,0120,1626101467,7.167 54,0009,0012,1001.2,+29.8,058,0110,1626101767,7.082 52,0009,0012,1001.3,+29.9,058,0116,1626102066,6.995 47,0011,0015,1001.0,+29.8,059,0110,1626102366,6.916 52,0008,0011,1001.0,+29.8,058,0116,1626102666,6.862 52,0009,0012,1001.1,+29.8,058,0123,1626102966,6.727 54,0007,0010,1001.1,+29.8,058,0115,1626103266,6.634 52,0009,0012,1001.1,+29.7,058,0109,1626103566,6.675 54,0009,0012,1001.3,+29.5,058,0118,1626103866,6.607 52,0010,0013,1001.3,+29.5,058,0111,1626104166,6.526 54,0009,0012,1001.3,+29.5,058,0131,1626104466,6.435 52,0008,0011,1001.3,+29.5,057,0123,1626104766,6.344 52,0007,0010,1001.2,+29.5,059,0127,1626105066,6.246 49,0009,0012,1001.3,+29.5,058,0133,1626105366,6.165 54,0009,0012,1001.2,+29.5,056,0116,1626105666,6.076 52,0009,0012,1001.4,+29.3,059,0110,1626105966,6.03 52,0009,0012,1001.5,+29.4,058,0111,1626106265,5.905 54,0009,0012,1001.5,+29.4,058,0102,1626106565,5.818 52,0009,0012,1001.5,+29.3,059,0126,1626106865,5.726 52,0008,0011,1001.4,+29.3,060,0107,1626107165,5.768 54,0008,0011,1001.5,+29.3,059,0117,1626107465,5.702 52,0008,0011,1001.5,+29.2,060,0124,1626107765,5.617 52,0009,0012,1001.5,+29.2,060,0109,1626108065,5.538 49,0009,0012,1001.5,+29.1,060,0101,1626108365,5.445 49,0009,0012,1001.6,+29.1,060,0105,1626108665,5.36 52,0009,0012,1001.9,+29.0,060,0123,1626108965,5.274 52,0009,0012,1001.5,+28.9,061,0102,1626109265,5.188 52,0009,0012,1001.5,+28.8,060,0099,1626109565,5.085 52,0009,0012,1001.6,+28.8,060,0112,1626109865,5.006 49,0008,0011,1001.8,+28.7,061,0119,1626110164,4.915 52,0009,0012,1001.7,+28.6,062,0132,1626110464,4.822 52,0009,0012,1001.4,+28.5,061,0105,1626110764,4.879 49,0008,0011,1001.4,+28.4,062,0100,1626111064,4.78 49,0007,0010,1001.6,+28.3,062,0124,1626111364,4.694 52,0009,0012,1001.5,+28.1,062,0100,1626111664,4.662 52,0008,0011,1001.5,+28.0,062,0100,1626111964,4.507 42,0008,0011,1001.5,+27.8,062,0100,1626112264,4.423 54,0007,0010,1001.9,+27.7,063,0120,1626112564,4.32 52,0008,0011,1001.6,+27.5,063,0128,1626112864,4.232 52,0008,0011,1001.9,+27.4,063,0099,1626113164,4.134 52,0008,0011,1002.0,+27.3,064,0105,1626113464,4.027 52,0009,0012,1001.8,+27.1,064,0102,1626113763,3.968 52,0009,0012,1002.0,+27.0,064,0113,1626114063,3.822 52,0009,0012,1001.8,+26.8,065,0115,1626114363,3.878 49,0010,0013,1001.9,+26.7,065,0134,1626114663,3.771 52,0011,0015,1002.0,+26.6,065,0129,1626114963,3.716 52,0010,0013,1002.1,+26.4,065,0132,1626115263,3.57 52,0011,0015,1002.3,+26.3,065,0110,1626115563,3.474 52,0013,0017,1002.2,+26.2,065,0096,1626115863,3.367 99,0012,0016,1002.5,+26.1,066,0109,1626116163,3.25 54,0012,0016,1002.3,+26.0,066,0113,1626116463,3.152 52,0012,0016,1002.6,+25.8,066,0127,1626116763,3.055 52,0013,0017,1002.7,+25.7,066,0099,1626117063,3.03 52,0011,0015,1002.7,+25.6,066,0127,1626117362,2.851 47,0011,0015,1002.5,+25.5,066,0123,1626117662,2.751 52,0011,0015,1002.8,+25.4,066,0113,1626117962,2.754 52,0012,0016,1002.5,+25.3,067,0120,1626118262,2.681 52,0012,0016,1002.4,+25.2,067,0131,1626118562,2.566 54,0012,0016,1002.8,+25.1,067,0108,1626118862,2.465 54,0014,0018,1002.7,+25.0,067,0116,1626119162,2.351 52,0012,0016,1002.6,+24.9,067,0102,1626119462,2.254 54,0012,0016,1002.7,+24.8,068,0117,1626119762,2.142 52,0012,0016,1002.9,+24.8,068,0118,1626120062,2.025 49,0010,0013,1002.9,+24.7,068,0104,1626120361,1.925 49,0010,0013,1002.7,+24.6,068,0119,1626120661,1.808 52,0010,0013,1002.8,+24.5,068,0120,1626120961,1.755 45,0012,0016,1003.0,+24.4,068,0109,1626121261,1.602 47,0014,0018,1002.7,+24.3,069,0109,1626121561,1.619 49,0012,0016,1002.8,+24.2,069,0119,1626121861,1.546 49,0012,0016,1003.0,+24.1,069,0134,1626122161,1.429 49,0011,0015,1003.1,+24.0,069,0123,1626122461,1.324 52,0011,0015,1003.0,+24.0,070,0100,1626122761,1.214 49,0013,0017,1002.9,+23.9,070,0105,1626123061,1.106 49,0011,0015,1003.0,+23.8,070,0119,1626123361,1.002 49,0013,0017,1003.0,+23.7,070,0132,1626123660,0.889 52,0011,0015,1002.9,+23.7,070,0103,1626123960,0.781 52,0012,0016,1002.9,+23.6,071,0129,1626124260,0.683 49,0013,0017,1003.0,+23.6,071,0113,1626124560,0.567 49,0012,0016,1003.3,+23.5,071,0119,1626124860,0.458 49,0012,0016,1003.3,+23.4,071,0131,1626125160,0.468 49,0018,0024,1003.2,+23.3,071,0128,1626125460,0.415 52,0013,0017,1003.2,+23.3,071,0111,1626125760,0.287 49,0012,0016,1003.3,+23.2,071,0105,1626126060,0.166 52,0014,0018,1003.4,+23.1,071,0110,1626126360,0.06 49,0013,0017,1003.2,+23.0,072,0098,1626126659,59.958 47,0014,0018,1003.1,+23.0,072,0114,1626126959,59.852 52,0012,0016,1003.1,+22.9,072,0125,1626127259,59.747 49,0012,0016,1003.2,+22.9,072,0106,1626127559,59.637 49,0012,0016,1003.4,+22.8,072,0093,1626127859,59.53 52,0016,0022,1003.4,+22.8,073,0112,1626128159,59.423 49,0012,0016,1003.4,+22.7,073,0120,1626128459,59.312 49,0013,0017,1003.2,+22.6,073,0112,1626128759,59.315 49,0014,0018,1003.2,+22.6,073,0132,1626129059,59.238 49,0012,0016,1003.2,+22.5,073,0118,1626129359,59.132 49,0013,0017,1003.4,+22.4,073,0114,1626129659,59.022 49,0013,0017,1003.3,+22.4,073,0107,1626129958,58.92 47,0013,0017,1003.3,+22.3,073,0127,1626130258,58.817 52,0013,0017,1003.1,+22.3,073,0142,1626130558,58.698 49,0013,0017,1003.1,+22.2,074,0121,1626130858,58.593 49,0013,0017,1003.3,+22.2,074,0102,1626131158,58.479 49,0012,0016,1003.4,+22.1,074,0123,1626131458,58.389 49,0014,0018,1003.4,+22.1,074,0117,1626131758,58.278 49,0013,0017,1003.5,+22.0,074,0122,1626132058,58.175 47,0012,0016,1003.5,+22.0,074,0111,1626132358,58.159 52,0012,0016,1003.3,+21.9,074,0100,1626132658,58.097 47,0015,0021,1003.3,+21.9,074,0118,1626132957,57.977 49,0013,0017,1003.1,+21.9,074,0126,1626133257,57.869 47,0013,0017,1003.3,+21.8,075,0126,1626133557,57.767 47,0014,0018,1003.4,+21.8,075,0110,1626133857,57.674 49,0013,0017,1003.4,+21.7,075,0102,1626134157,57.552 49,0014,0018,1003.6,+21.7,075,0108,1626134457,57.429 47,0013,0017,1003.4,+21.7,075,0119,1626134757,57.315 49,0015,0021,1003.2,+21.6,075,0116,1626135057,57.218 49,0014,0018,1003.2,+21.6,075,0118,1626135357,57.106 49,0014,0018,1003.0,+21.5,075,0121,1626135656,56.994 49,0014,0018,1003.3,+21.5,075,0126,1626135956,56.998 49,0014,0018,1003.2,+21.4,075,0131,1626136256,56.92 49,0013,0017,1003.2,+21.4,075,0107,1626136556,56.822 49,0014,0018,1003.0,+21.3,075,0109,1626136856,56.712 49,0014,0018,1003.5,+21.3,075,0123,1626137156,56.601 49,0014,0018,1003.4,+21.3,075,0104,1626137456,56.495 49,0012,0016,1003.1,+21.2,076,0133,1626137756,56.378 49,0014,0018,1003.1,+21.2,076,0109,1626138056,56.268 49,0015,0021,1003.1,+21.1,076,0114,1626138356,56.16 47,0014,0018,1003.1,+21.1,076,0108,1626138656,56.061 49,0014,0018,1003.3,+21.1,076,0119,1626138955,55.949 49,0014,0018,1003.1,+21.0,076,0120,1626139255,55.834 49,0014,0018,1003.3,+21.0,076,0115,1626139555,55.838 49,0015,0021,1003.5,+20.9,076,0137,1626139855,55.781 49,0014,0018,1003.3,+20.9,076,0110,1626140155,55.645 49,0014,0018,1003.2,+20.9,076,0124,1626140455,55.54 47,0014,0018,1003.3,+20.8,076,0130,1626140755,55.431 47,0014,0018,1003.3,+20.8,076,0110,1626141055,55.314 49,0013,0017,1003.3,+20.7,076,0128,1626141355,55.191 49,0014,0018,1003.4,+20.7,076,0115,1626141655,55.097 49,0014,0018,1003.5,+20.7,076,0120,1626141954,54.973 49,0014,0018,1003.4,+20.6,076,0109,1626142254,54.873 49,0014,0018,1003.4,+20.6,076,0126,1626142554,54.767 49,0014,0018,1003.3,+20.6,076,0123,1626142854,54.63 52,0014,0018,1003.3,+20.5,076,0120,1626143154,54.646 52,0015,0021,1003.3,+20.5,076,0126,1626143454,54.574 49,0013,0017,1003.7,+20.4,076,0122,1626143754,54.447 47,0014,0018,1003.7,+20.4,076,0121,1626144054,54.34 49,0017,0023,1003.6,+20.4,076,0084,1626144354,54.23 47,0015,0021,1003.6,+20.4,076,0140,1626144654,54.101 49,0016,0022,1003.6,+20.3,076,0111,1626144954,54.008 47,0014,0018,1003.5,+20.3,076,0110,1626145253,53.902 49,0015,0021,1003.5,+20.3,076,0132,1626145553,53.787 49,0015,0021,1003.4,+20.2,076,0115,1626145853,53.667 47,0014,0018,1003.3,+20.2,077,0111,1626146153,53.558 49,0014,0018,1003.3,+20.2,077,0115,1626146453,53.449 47,0014,0018,1003.4,+20.2,077,0114,1626146753,53.448 47,0014,0018,1003.4,+20.2,077,0106,1626147053,53.357 45,0013,0017,1003.4,+20.2,077,0120,1626147353,53.278 49,0013,0017,1003.3,+20.2,076,0133,1626147653,53.16 49,0017,0023,1003.2,+20.2,076,0110,1626147953,53.044 49,0014,0018,1003.5,+20.3,076,0133,1626148252,52.925 52,0014,0018,1003.6,+20.4,076,0126,1626148552,52.813 57,0015,0021,1003.4,+20.6,075,0114,1626148852,52.7 54,0013,0017,1003.2,+20.7,075,0119,1626149152,52.602 49,0014,0018,1003.2,+20.9,075,0102,1626149452,52.486 49,0014,0018,1003.4,+21.0,074,0117,1626149752,52.369 47,0013,0017,1003.3,+21.2,074,0119,1626150052,52.256 47,0014,0018,1003.5,+21.3,073,0110,1626150352,52.258 33,0014,0018,1003.3,+21.5,073,0122,1626150652,52.18 57,0015,0021,1003.2,+21.6,073,0101,1626150952,52.084 59,0014,0018,1003.4,+21.8,072,0113,1626151251,51.972 64,0012,0016,1003.3,+21.9,072,0118,1626151551,51.847 57,0014,0018,1003.5,+22.1,072,0108,1626151851,51.727 54,0018,0024,1003.3,+22.2,072,0121,1626152151,51.628 57,0013,0017,1003.2,+22.3,071,0116,1626152451,51.513 54,0071,0096,1003.6,+22.4,071,0113,1626152751,51.401 54,0018,0024,1003.5,+22.6,071,0120,1626153051,51.288 54,0017,0023,1003.4,+22.7,071,0123,1626153351,51.179 54,0013,0017,1003.6,+22.8,070,0120,1626153651,51.068 54,0014,0018,1003.6,+22.9,070,0117,1626153951,51.068 54,0015,0021,1003.5,+23.0,070,0111,1626154250,50.995 57,0017,0023,1003.7,+23.1,070,0108,1626154550,50.89 57,0015,0021,1003.4,+23.2,070,0120,1626154850,50.771 59,0016,0022,1003.6,+23.2,069,0115,1626155150,50.666 59,0015,0021,1003.6,+23.3,069,0115,1626155450,50.562 57,0015,0021,1003.7,+23.3,069,0127,1626155750,50.446 57,0016,0022,1003.6,+23.3,070,0121,1626156050,50.343 57,0015,0021,1003.6,+23.3,070,0118,1626156350,50.245 57,0014,0018,1003.6,+23.3,070,0102,1626156650,50.123 57,0015,0021,1003.5,+23.3,070,0118,1626156950,50.016 54,0015,0021,1003.2,+23.3,070,0121,1626157249,49.915 54,0015,0021,1003.4,+23.3,070,0132,1626157549,49.928 54,0014,0018,1003.3,+23.4,071,0109,1626157849,49.844 57,0015,0021,1003.2,+23.4,071,0122,1626158149,49.731 57,0013,0017,1003.5,+23.5,071,0107,1626158449,49.628 54,0013,0017,1003.1,+23.6,071,0103,1626158749,49.515 57,0011,0015,1002.8,+23.7,071,0100,1626159049,49.405 54,0011,0015,1003.1,+23.7,072,0120,1626159349,49.302 54,0014,0018,1003.2,+23.8,071,0107,1626159649,49.185 52,0013,0017,1003.0,+23.9,071,0122,1626159949,49.083 49,0013,0017,1002.9,+24.0,072,0107,1626160248,48.978 52,0012,0016,1003.2,+24.1,072,0121,1626160548,48.87 49,0013,0017,1003.0,+24.2,072,0108,1626160848,48.766 49,0011,0015,1002.8,+24.4,072,0124,1626161148,48.771 49,0011,0015,1003.2,+24.5,071,0101,1626161448,48.721 49,0011,0015,1002.9,+24.6,071,0122,1626161748,48.59 49,0011,0015,1002.9,+24.7,071,0128,1626162048,48.475 49,0011,0015,1003.0,+24.8,071,0122,1626162348,48.365 49,0011,0015,1002.8,+24.9,071,0108,1626162648,48.254 42,0011,0015,1002.7,+25.0,070,0111,1626162948,48.163 49,0010,0013,1002.9,+25.1,070,0120,1626163248,48.075 47,0010,0013,1002.6,+25.2,069,0117,1626163547,47.957 45,0011,0015,1002.5,+25.3,069,0105,1626163847,47.845 49,0011,0015,1003.0,+25.5,069,0110,1626164147,47.736 49,0011,0015,1002.7,+25.6,069,0135,1626164447,47.63 49,0010,0013,1002.5,+25.7,068,0100,1626164747,47.634 49,0010,0013,1002.7,+25.8,067,0115,1626165047,47.563 49,0009,0012,1002.6,+25.9,068,0107,1626165347,47.486 49,0010,0013,1002.5,+26.0,066,0120,1626165647,47.351 47,0009,0012,1002.6,+26.1,064,0097,1626165947,47.258 49,0009,0012,1002.8,+26.2,065,0105,1626166247,47.155 47,0010,0013,1002.5,+26.4,065,0116,1626166547,47.049 47,0009,0012,1002.7,+26.4,065,0117,1626166846,46.94 49,0009,0012,1002.4,+26.6,063,0116,1626167146,46.852 49,0008,0011,1002.3,+26.7,063,0087,1626167446,46.747 47,0010,0013,1002.4,+26.8,063,0122,1626167746,46.67 49,0009,0012,1002.6,+26.9,064,0106,1626168046,46.548 45,0008,0011,1002.4,+27.0,063,0113,1626168346,46.544 47,0008,0011,1002.3,+27.0,062,0105,1626168646,46.505 47,0009,0012,1002.7,+27.2,061,0105,1626168946,46.389 47,0008,0011,1002.4,+27.3,062,0117,1626169246,46.278 47,0009,0012,1002.5,+27.3,061,0131,1626169546,46.188 45,0009,0012,1002.5,+27.5,058,0115,1626169846,46.089 45,0009,0012,1002.4,+27.5,059,0121,1626170145,45.997 47,0009,0012,1002.3,+27.6,060,0116,1626170445,45.897 47,0009,0012,1002.4,+27.7,059,0110,1626170745,45.802 45,0009,0012,1002.4,+27.8,060,0099,1626171045,45.707 45,0008,0011,1002.2,+27.9,058,0106,1626171345,45.617 45,0008,0011,1002.0,+28.1,057,0117,1626171645,45.516 47,0009,0012,1002.1,+28.1,057,0095,1626171945,45.547 45,0009,0012,1002.1,+28.1,059,0131,1626172245,45.466 45,0009,0012,1002.0,+28.2,057,0121,1626172545,45.369 47,0009,0012,1002.1,+28.3,057,0106,1626172845,45.276 47,0009,0012,1001.9,+28.4,059,0108,1626173145,45.188 45,0008,0011,1002.1,+28.5,056,0120,1626173445,45.097 47,0009,0012,1001.9,+28.6,057,0098,1626173745,45.015 45,0012,0016,1001.8,+28.7,056,0111,1626174044,44.913 47,0009,0012,1001.7,+28.7,058,0132,1626174344,44.827 45,0010,0013,1002.2,+28.8,057,0122,1626174644,44.726 42,0010,0013,1002.1,+28.9,055,0104,1626174944,44.632 47,0010,0013,1001.8,+28.9,056,0125,1626175244,44.545 47,0010,0013,1001.9,+29.0,057,0132,1626175544,44.569 45,0009,0012,1002.0,+29.1,056,0100,1626175844,44.508 49,0010,0013,1001.8,+29.2,056,0110,1626176144,44.418 45,0010,0013,1001.7,+29.3,055,0112,1626176444,44.332 42,0012,0016,1001.7,+29.4,054,0114,1626176744,44.245 47,0009,0012,1001.8,+29.4,055,0113,1626177044,44.152 45,0009,0012,1001.5,+29.5,055,0128,1626177344,44.068 42,0010,0013,1001.6,+29.7,053,0128,1626177643,43.974 42,0009,0012,1001.6,+29.6,055,0125,1626177943,43.888 45,0010,0013,1001.7,+29.7,055,0111,1626178243,43.786 45,0011,0015,1001.6,+29.8,053,0105,1626178543,43.695 45,0010,0013,1001.5,+29.7,056,0106,1626178843,43.652 45,0010,0013,1001.5,+29.8,053,0130,1626179143,43.624 47,0009,0012,1001.2,+29.9,053,0124,1626179443,43.567 49,0009,0012,1001.4,+29.9,056,0123,1626179743,43.476 45,0010,0013,1001.4,+30.0,054,0107,1626180043,43.392 45,0010,0013,1001.5,+30.1,053,0104,1626180343,43.29 47,0011,0015,1001.2,+30.1,054,0114,1626180643,43.219 47,0011,0015,1001.1,+30.1,056,0099,1626180943,43.11 45,0011,0015,1001.2,+30.2,053,0114,1626181243,43.015 49,0011,0015,1001.0,+30.2,053,0111,1626181542,42.929 47,0009,0012,1001.3,+30.4,053,0106,1626181842,42.837 52,0010,0013,1001.3,+30.5,052,0114,1626182142,42.749 47,0010,0013,1001.0,+30.4,052,0115,1626182442,42.658 49,0009,0012,1000.8,+30.5,052,0101,1626182742,42.711 35,0010,0013,1000.8,+30.5,053,0121,1626183042,42.618 52,0011,0015,1001.0,+30.5,052,0117,1626183342,42.528 49,0009,0012,1000.9,+30.6,053,0127,1626183642,42.44 52,0011,0015,1001.0,+30.6,053,0117,1626183942,42.371 52,0011,0015,1000.6,+30.6,053,0115,1626184242,42.266 52,0012,0016,1000.9,+30.6,054,0106,1626184542,42.164 54,0010,0013,1001.0,+30.6,054,0122,1626184842,42.077 52,0010,0013,1000.8,+30.6,054,0121,1626185142,42.025 52,0011,0015,1000.6,+30.7,054,0136,1626185441,41.896 57,0011,0015,1000.7,+30.7,055,0116,1626185741,41.81 54,0011,0015,1000.5,+30.7,053,0117,1626186041,41.728 57,0010,0013,1000.6,+30.7,053,0121,1626186341,41.729 52,0010,0013,1000.6,+30.7,053,0125,1626186641,41.69 52,0011,0015,1000.6,+30.7,053,0108,1626186941,41.633 54,0009,0012,1000.6,+30.7,053,0133,1626187241,41.508 54,0010,0013,1000.5,+30.7,053,0093,1626187541,41.423 52,0011,0015,1000.5,+30.7,054,0122,1626187841,41.331 52,0012,0016,1000.5,+30.7,055,0133,1626188141,41.248 52,0010,0013,1000.7,+30.8,053,0122,1626188441,41.163 52,0009,0012,1000.6,+30.7,053,0118,1626188741,41.077 52,0010,0013,1000.6,+30.7,053,0124,1626189041,41.015 45,0009,0012,1000.5,+30.7,054,0110,1626189340,40.93 47,0009,0012,1000.6,+30.7,054,0097,1626189640,40.83 52,0010,0013,1000.6,+30.7,054,0099,1626189940,40.809 52,0009,0012,1000.6,+30.7,052,0121,1626190240,40.77 54,0010,0013,1000.6,+30.8,053,0108,1626190540,40.693 52,0008,0011,1000.5,+30.8,054,0131,1626190840,40.593 54,0009,0012,1000.7,+30.8,053,0112,1626191140,40.509 52,0009,0012,1000.5,+30.8,054,0123,1626191440,40.408 54,0010,0013,1000.4,+30.9,052,0120,1626191740,40.329 54,0010,0013,1000.4,+30.9,053,0123,1626192040,40.246 52,0010,0013,1000.6,+30.9,053,0111,1626192340,40.153 52,0010,0013,1000.5,+30.9,053,0123,1626192640,40.063 49,0010,0013,1000.6,+30.9,053,0110,1626192939,39.97 52,0009,0012,1000.5,+30.9,055,0102,1626193239,39.881 52,0011,0015,1000.6,+30.9,054,0114,1626193539,39.899 52,0010,0013,1000.6,+31.0,054,0123,1626193839,39.848 54,0011,0015,1000.5,+30.9,055,0124,1626194139,39.766 54,0009,0012,1000.5,+30.9,054,0116,1626194439,39.673 54,0010,0013,1000.5,+30.9,054,0114,1626194739,39.615 54,0011,0015,1000.7,+30.9,054,0107,1626195039,39.491 52,0011,0015,1000.7,+30.8,055,0113,1626195339,39.398 54,0011,0015,1000.9,+30.8,054,0100,1626195639,39.316 54,0012,0016,1000.5,+30.7,055,0144,1626195939,39.217 52,0010,0013,1000.6,+30.7,055,0124,1626196239,39.131 49,0011,0015,1000.6,+30.6,056,0123,1626196539,39.043 52,0010,0013,1000.8,+30.5,055,0113,1626196838,38.955 52,0010,0013,1000.7,+30.4,056,0112,1626197138,38.973 52,0012,0016,1000.7,+30.3,056,0115,1626197438,38.924 52,0011,0015,1001.0,+30.2,056,0119,1626197738,38.84 52,0013,0017,1000.7,+30.0,058,0114,1626198038,38.751 52,0010,0013,1000.9,+29.8,057,0106,1626198338,38.665 52,0012,0016,1000.9,+29.6,058,0128,1626198638,38.588 52,0011,0015,1001.1,+29.5,059,0124,1626198938,38.475 52,0011,0015,1000.9,+29.4,059,0126,1626199238,38.382 54,0011,0015,1001.2,+29.2,060,0129,1626199538,38.292 54,0010,0013,1001.1,+29.1,059,0112,1626199838,38.204 52,0010,0013,1001.0,+28.9,061,0109,1626200138,38.119 54,0012,0016,1001.2,+28.8,061,0118,1626200438,38.019 54,0011,0015,1001.2,+28.7,061,0125,1626200738,38.037 52,0011,0015,1001.3,+28.5,061,0115,1626201037,37.98 52,0010,0013,1001.2,+28.4,062,0111,1626201337,37.883 59,0011,0015,1001.4,+28.3,062,0118,1626201637,37.779 49,0010,0013,1001.6,+28.2,062,0112,1626201937,37.717 54,0010,0013,1001.5,+28.1,063,0093,1626202237,37.587 54,0010,0013,1001.6,+28.0,063,0129,1626202537,37.484 52,0011,0015,1001.5,+27.8,063,0119,1626202837,37.377 52,0011,0015,1001.8,+27.7,064,0125,1626203137,37.317 57,0011,0015,1002.1,+27.6,064,0116,1626203437,37.219 54,0008,0011,1001.8,+27.5,064,0118,1626203737,37.132 52,0010,0013,1001.8,+27.4,064,0113,1626204036,36.984 52,0009,0012,1002.0,+27.3,064,0120,1626204336,36.985 52,0010,0013,1001.8,+27.2,065,0097,1626204636,36.963 54,0011,0015,1001.8,+27.2,065,0120,1626204936,36.864 54,0011,0015,1001.8,+27.1,066,0122,1626205236,36.727 57,0012,0016,1002.2,+27.0,066,0114,1626205536,36.624 57,0013,0017,1002.1,+26.8,066,0097,1626205836,36.566 57,0013,0017,1002.4,+26.7,066,0128,1626206136,36.454 57,0015,0021,1002.2,+26.6,066,0097,1626206436,36.297 57,0015,0021,1002.1,+26.5,066,0106,1626206736,36.199 54,0014,0018,1002.1,+26.4,066,0112,1626207036,36.106 54,0013,0017,1002.3,+26.3,066,0117,1626207335,35.992 59,0013,0017,1002.0,+26.2,066,0115,1626207635,35.878 59,0013,0017,1002.2,+26.1,066,0101,1626207935,35.924 59,0013,0017,1002.3,+26.0,067,0104,1626208235,35.854 59,0013,0017,1002.4,+25.9,067,0110,1626208535,35.712 59,0012,0016,1002.1,+25.8,067,0106,1626208835,35.617 57,0013,0017,1002.2,+25.8,068,0117,1626209135,35.514 59,0012,0016,1002.4,+25.7,068,0117,1626209435,35.4 57,0014,0018,1002.5,+25.6,067,0109,1626209735,35.301 59,0014,0018,1002.2,+25.5,068,0114,1626210035,35.186 57,0013,0017,1002.0,+25.5,068,0119,1626210335,35.066 59,0013,0017,1002.4,+25.4,068,0107,1626210634,34.962 59,0012,0016,1002.3,+25.4,068,0108,1626210934,34.858 59,0014,0018,1002.6,+25.3,069,0100,1626211234,34.739 57,0014,0018,1002.3,+25.2,068,0122,1626211534,34.753 59,0015,0021,1002.3,+25.1,069,0101,1626211834,34.68 59,0012,0016,1002.3,+25.0,069,0119,1626212134,34.571 59,0014,0018,1002.5,+25.0,069,0122,1626212434,34.46 57,0015,0021,1002.5,+24.9,069,0125,1626212734,34.362 59,0015,0021,1002.2,+24.8,069,0105,1626213034,34.253 59,0013,0017,1002.4,+24.8,069,0112,1626213334,34.158 59,0014,0018,1002.3,+24.7,070,0114,1626213634,34.041 59,0014,0018,1002.5,+24.6,070,0110,1626213933,33.929 59,0014,0018,1002.6,+24.6,070,0119,1626214233,33.824 59,0013,0017,1002.5,+24.5,070,0135,1626214533,33.724 57,0013,0017,1002.3,+24.4,070,0122,1626214833,33.61 57,0014,0018,1002.7,+24.4,070,0110,1626215133,33.609 57,0013,0017,1002.6,+24.3,070,0107,1626215433,33.55 59,0014,0018,1002.7,+24.2,071,0119,1626215733,33.448 59,0013,0017,1002.5,+24.2,071,0123,1626216033,33.34 57,0014,0018,1002.4,+24.1,071,0115,1626216333,33.226 57,0012,0016,1002.4,+24.1,071,0105,1626216633,33.126 59,0014,0018,1002.5,+24.0,071,0106,1626216933,33.017 57,0016,0022,1002.6,+23.9,071,0108,1626217232,32.905 59,0014,0018,1002.7,+23.9,071,0115,1626217532,32.795 59,0014,0018,1002.5,+23.8,071,0122,1626217832,32.684 57,0014,0018,1002.6,+23.8,071,0123,1626218132,32.58 59,0016,0022,1002.5,+23.7,072,0124,1626218432,32.474 61,0014,0018,1002.5,+23.7,072,0133,1626218732,32.477 59,0015,0021,1002.8,+23.7,072,0120,1626219032,32.407 59,0013,0017,1002.8,+23.6,072,0099,1626219332,32.301 59,0014,0018,1002.5,+23.6,072,0109,1626219632,32.19 57,0016,0022,1002.7,+23.5,072,0120,1626219932,32.08 57,0014,0018,1002.5,+23.5,072,0131,1626220231,31.976 57,0014,0018,1002.7,+23.4,072,0105,1626220531,31.875 57,0013,0017,1002.7,+23.4,072,0100,1626220831,31.779 59,0014,0018,1002.6,+23.3,072,0130,1626221131,31.661 59,0015,0021,1002.8,+23.3,072,0102,1626221431,31.55 59,0014,0018,1002.8,+23.2,073,0104,1626221731,31.43 61,0015,0021,1002.6,+23.2,073,0121,1626222031,31.327 61,0014,0018,1002.6,+23.1,073,0124,1626222331,31.323 61,0015,0021,1002.7,+23.1,073,0118,1626222631,31.254 59,0015,0021,1003.0,+23.0,073,0119,1626222931,31.14 61,0015,0021,1002.9,+23.0,073,0110,1626223231,31.04 59,0015,0021,1002.8,+22.9,073,0104,1626223530,30.933 59,0014,0018,1002.8,+22.9,073,0125,1626223830,30.819 59,0013,0017,1002.7,+22.9,073,0112,1626224130,30.708 59,0014,0018,1002.7,+22.8,073,0131,1626224430,30.602 61,0014,0018,1002.7,+22.8,074,0121,1626224730,30.502 59,0017,0023,1002.7,+22.8,074,0121,1626225030,30.392 59,0015,0021,1002.7,+22.7,074,0116,1626225330,30.292 59,0014,0018,1002.7,+22.7,074,0113,1626225630,30.171 59,0015,0021,1003.2,+22.6,074,0114,1626225930,30.172 59,0016,0022,1003.1,+22.6,074,0108,1626226230,30.107 59,0017,0023,1003.1,+22.5,074,0113,1626226529,29.992 59,0016,0022,1003.0,+22.5,074,0120,1626226829,29.88 59,0015,0021,1002.9,+22.5,074,0113,1626227129,29.771 59,0016,0022,1003.2,+22.4,074,0116,1626227429,29.666 59,0015,0021,1003.1,+22.4,074,0111,1626227729,29.554 59,0015,0021,1003.2,+22.3,074,0126,1626228029,29.45 59,0015,0021,1002.9,+22.3,074,0121,1626228329,29.349 59,0014,0018,1003.2,+22.3,074,0102,1626228629,29.233 59,0015,0021,1003.1,+22.2,074,0117,1626228929,29.129 59,0016,0022,1002.9,+22.2,074,0125,1626229229,29.017 59,0017,0023,1002.8,+22.1,074,0126,1626229529,29.012 59,0015,0021,1002.9,+22.1,075,0099,1626229828,28.955 61,0017,0023,1002.8,+22.1,075,0100,1626230128,28.838 59,0017,0023,1003.0,+22.0,075,0111,1626230428,28.724 61,0016,0022,1003.1,+22.0,075,0123,1626230728,28.616 59,0015,0021,1003.1,+22.0,075,0118,1626231028,28.515 59,0016,0022,1003.2,+21.9,075,0146,1626231328,28.396 59,0016,0022,1003.2,+21.9,075,0102,1626231628,28.285 61,0016,0022,1003.1,+21.9,075,0108,1626231928,28.185 59,0016,0022,1003.0,+21.8,075,0123,1626232228,28.068 59,0016,0022,1002.8,+21.8,075,0122,1626232527,27.958 59,0016,0022,1003.0,+21.8,075,0112,1626232827,27.847 59,0016,0022,1003.0,+21.8,075,0123,1626233127,27.83 59,0015,0021,1003.0,+21.8,075,0109,1626233427,27.781 59,0016,0022,1002.9,+21.8,075,0110,1626233727,27.665 57,0013,0017,1003.2,+21.8,075,0116,1626234027,27.712 64,0017,0023,1003.2,+21.8,075,0112,1626234327,27.443 99,0016,0022,1003.0,+21.8,075,0117,1626234627,27.338 57,0016,0022,1003.4,+21.9,074,0114,1626234927,27.234 57,0018,0024,1003.5,+22.1,074,0117,1626235227,27.111 57,0016,0022,1003.3,+22.2,074,0129,1626235527,27.016 57,0015,0021,1003.2,+22.4,073,0121,1626235826,26.902 57,0016,0022,1003.4,+22.5,073,0109,1626236126,26.78 59,0016,0022,1003.2,+22.6,073,0111,1626236426,26.678 59,0016,0022,1003.5,+22.8,073,0111,1626236726,26.673 59,0018,0024,1003.2,+22.9,072,0099,1626237026,26.624 57,0017,0023,1003.3,+23.0,072,0115,1626237326,26.491 59,0016,0022,1003.4,+23.2,072,0107,1626237626,26.383 57,0016,0022,1003.5,+23.3,071,0096,1626237926,26.279 59,0016,0022,1003.4,+23.4,071,0128,1626238226,26.168 57,0016,0022,1003.5,+23.5,071,0108,1626238526,26.07 57,0015,0021,1003.6,+23.6,070,0122,1626238825,25.98 57,0017,0023,1003.6,+23.7,070,0108,1626239125,25.84 59,0016,0022,1003.4,+23.9,070,0114,1626239425,25.753 57,0016,0022,1003.5,+24.0,070,0129,1626239725,25.637 57,0018,0024,1003.7,+24.1,070,0109,1626240025,25.537 54,0016,0022,1003.5,+24.2,070,0116,1626240325,25.539 54,0017,0023,1003.7,+24.3,069,0100,1626240625,25.449 54,0017,0023,1003.7,+24.3,069,0116,1626240925,25.341 54,0017,0023,1003.7,+24.4,069,0114,1626241225,25.223 57,0015,0021,1003.6,+24.5,069,0119,1626241525,25.126 54,0015,0021,1003.5,+24.6,069,0103,1626241825,25.014 54,0016,0022,1003.3,+24.6,069,0113,1626242124,24.92 54,0015,0021,1003.6,+24.6,069,0137,1626242424,24.818 57,0015,0021,1003.6,+24.6,069,0105,1626242724,24.707 57,0014,0018,1003.5,+24.6,070,0110,1626243024,24.594 57,0013,0017,1003.7,+24.6,070,0122,1626243324,24.493 54,0013,0017,1003.6,+24.7,070,0122,1626243624,24.392 54,0013,0017,1003.6,+24.7,070,0122,1626243924,24.376 57,0013,0017,1003.6,+24.8,070,0122,1626244224,24.316 54,0013,0017,1003.9,+24.8,070,0128,1626244524,24.208 57,0013,0017,1003.9,+24.9,070,0126,1626244824,24.107 59,0013,0017,1003.8,+25.0,070,0122,1626245124,24.005 57,0012,0016,1003.5,+25.1,071,0121,1626245423,23.887 57,0012,0016,1003.9,+25.1,071,0108,1626245723,23.773 54,0011,0015,1003.6,+25.3,071,0132,1626246023,23.674 54,0014,0018,1003.4,+25.4,071,0107,1626246323,23.573 59,0013,0017,1003.6,+25.5,071,0103,1626246623,23.459 57,0014,0018,1003.7,+25.6,071,0103,1626246923,23.358 57,0013,0017,1003.6,+25.7,071,0106,1626247223,23.251 57,0014,0018,1003.6,+25.8,071,0113,1626247523,23.24 54,0013,0017,1003.8,+25.9,071,0131,1626247823,23.178 57,0014,0018,1003.5,+26.1,070,0116,1626248123,23.078 59,0013,0017,1003.6,+26.2,070,0116,1626248422,22.971 57,0013,0017,1003.7,+26.3,069,0107,1626248722,22.868 54,0014,0018,1003.5,+26.4,070,0128,1626249022,22.766 59,0013,0017,1003.6,+26.5,069,0105,1626249322,22.663 52,0014,0018,1003.6,+26.6,068,0103,1626249622,22.558 49,0013,0017,1003.4,+26.7,068,0098,1626249922,22.45 47,0013,0017,1003.2,+26.8,068,0103,1626250222,22.376 54,0011,0015,1003.5,+26.9,067,0113,1626250522,22.257 52,0014,0018,1003.2,+26.9,067,0101,1626250822,22.188 54,0013,0017,1003.2,+27.1,066,0118,1626251122,22.145 52,0013,0017,1003.2,+27.1,066,0101,1626251422,22.093 49,0012,0016,1003.4,+27.2,067,0112,1626251722,22.011 52,0012,0016,1003.2,+27.4,066,0106,1626252021,21.879 52,0013,0017,1003.3,+27.4,066,0111,1626252321,21.786 52,0011,0015,1003.5,+27.5,066,0120,1626252621,21.682 49,0011,0015,1003.1,+27.7,064,0105,1626252921,21.6 99,0013,0017,1002.9,+27.8,064,0124,1626253221,21.504 49,0013,0017,1003.2,+27.9,065,0116,1626253521,21.38 49,0013,0017,1003.1,+27.8,065,0121,1626253821,21.283 52,0013,0017,1003.1,+28.1,064,0112,1626254121,21.193 52,0012,0016,1003.1,+28.2,064,0107,1626254421,21.116 54,0012,0016,1002.8,+28.3,063,0101,1626254721,21.098 49,0013,0017,1002.8,+28.4,064,0130,1626255021,21.054 99,0012,0016,1002.9,+28.5,063,0103,1626255320,20.951 49,0013,0017,1002.9,+28.5,062,0109,1626255620,20.857 49,0011,0015,1002.7,+28.7,062,0124,1626255920,20.752 99,0012,0016,1002.8,+28.7,061,0112,1626256220,20.661 52,0013,0017,1002.9,+28.7,063,0105,1626256520,20.572 99,0011,0015,1003.0,+28.8,062,0128,1626256820,20.481 52,0010,0013,1002.6,+28.9,062,0114,1626257120,20.407 54,0012,0016,1002.7,+29.1,060,0132,1626257420,20.32 52,0011,0015,1002.8,+29.1,061,0110,1626257720,20.189 52,0011,0015,1002.8,+29.1,060,0102,1626258020,20.096 49,0010,0013,1003.0,+29.2,062,0131,1626258320,20.12 52,0011,0015,1002.9,+29.3,062,0112,1626258620,20.042 54,0010,0013,1002.6,+29.3,060,0114,1626258919,19.965 52,0011,0015,1002.5,+29.3,062,0144,1626259219,19.873 52,0011,0015,1002.6,+29.4,060,0105,1626259519,19.769 49,0010,0013,1002.7,+29.5,059,0118,1626259819,19.695 52,0009,0012,1002.5,+29.6,060,0099,1626260119,19.61 52,0009,0012,1002.6,+29.6,059,0118,1626260419,19.534 52,0010,0013,1002.5,+29.7,059,0091,1626260719,19.436 49,0010,0013,1002.3,+29.7,059,0119,1626261019,19.339 54,0007,0010,1002.3,+29.7,061,0095,1626261319,19.248 54,0010,0013,1002.6,+29.8,059,0125,1626261619,19.18 49,0009,0012,1002.5,+29.9,058,0086,1626261919,19.161 49,0009,0012,1002.2,+29.9,060,0111,1626262219,19.12 52,0009,0012,1002.5,+30.0,057,0112,1626262519,19.027 54,0009,0012,1002.6,+29.9,059,0111,1626262818,18.931 52,0012,0016,1002.3,+29.9,059,0137,1626263118,18.839 57,0010,0013,1002.3,+30.0,058,0109,1626263418,18.761 54,0009,0012,1002.4,+30.0,060,0112,1626263718,18.656 54,0012,0016,1002.4,+30.0,060,0116,1626264018,18.569 47,0010,0013,1002.3,+30.2,058,0115,1626264318,18.485 47,0011,0015,1002.2,+30.2,058,0120,1626264618,18.392 47,0010,0013,1002.3,+30.4,056,0126,1626264918,18.303 49,0010,0013,1002.0,+30.3,059,0120,1626265218,18.214 49,0009,0012,1002.4,+30.4,058,0102,1626265518,18.226 49,0009,0012,1002.2,+30.4,058,0118,1626265818,18.186 47,0010,0013,1002.0,+30.5,056,0115,1626266118,18.094 52,0009,0012,1002.1,+30.5,057,0127,1626266418,18.01 52,0009,0012,1001.9,+30.6,057,0107,1626266717,17.92 52,0008,0011,1002.0,+30.6,058,0112,1626267017,17.831 49,0010,0013,1002.1,+30.6,058,0129,1626267317,17.736 47,0011,0015,1002.2,+30.7,056,0125,1626267617,17.639 54,0010,0013,1002.1,+30.7,056,0128,1626267917,17.575 54,0009,0012,1001.9,+30.8,057,0104,1626268217,17.461 54,0009,0012,1001.9,+30.8,057,0105,1626268517,17.361 49,0009,0012,1001.8,+30.8,057,0117,1626268817,17.308 52,0010,0013,1002.2,+30.8,059,0114,1626269117,17.311 52,0011,0015,1002.0,+30.9,058,0103,1626269417,17.251 47,0009,0012,1001.9,+30.9,056,0107,1626269717,17.2 52,0009,0012,1001.8,+31.0,057,0111,1626270017,17.065 57,0012,0016,1001.9,+31.0,056,0142,1626270316,16.981 52,0010,0013,1002.0,+30.9,057,0105,1626270616,16.909 49,0011,0015,1001.9,+30.9,057,0129,1626270916,16.826 49,0011,0015,1001.8,+30.9,058,0108,1626271216,16.705 52,0012,0016,1001.7,+30.9,058,0124,1626271516,16.621 52,0011,0015,1002.1,+31.0,057,0112,1626271816,16.532 52,0011,0015,1001.8,+30.9,059,0121,1626272116,16.441 52,0011,0015,1001.9,+31.0,057,0128,1626272416,16.354 49,0011,0015,1001.9,+31.0,057,0106,1626272716,16.363 52,0013,0017,1002.0,+31.0,058,0123,1626273016,16.318 47,0011,0015,1001.9,+31.0,060,0110,1626273316,16.238 52,0011,0015,1002.1,+31.0,060,0104,1626273616,16.187 49,0011,0015,1001.8,+30.9,060,0126,1626273916,16.059 52,0012,0016,1001.9,+31.0,059,0110,1626274215,15.999 49,0012,0016,1002.0,+31.0,058,0106,1626274515,15.889 49,0012,0016,1001.8,+30.9,060,0132,1626274815,15.802 49,0012,0016,1001.9,+30.9,059,0139,1626275115,15.692 49,0013,0017,1001.9,+30.9,059,0103,1626275415,15.635 99,0013,0017,1001.9,+30.8,060,0121,1626275715,15.509 52,0013,0017,1001.6,+30.9,059,0111,1626276015,15.409 49,0013,0017,1001.8,+30.7,060,0132,1626276315,15.426 49,0012,0016,1001.6,+30.8,060,0102,1626276615,15.392 52,0012,0016,1001.9,+30.8,061,0119,1626276915,15.303 47,0013,0017,1001.9,+30.8,061,0103,1626277215,15.21 49,0014,0018,1001.9,+30.8,061,0116,1626277515,15.152 49,0014,0018,1001.9,+30.7,061,0133,1626277815,15.016 47,0013,0017,1002.1,+30.7,061,0125,1626278114,14.923 49,0013,0017,1001.9,+30.7,061,0124,1626278414,14.843 49,0015,0021,1002.2,+30.6,060,0118,1626278714,14.745 47,0014,0018,1002.0,+30.6,061,0120,1626279014,14.652 49,0012,0016,1002.1,+30.6,061,0102,1626279314,14.557 49,0012,0016,1002.1,+30.5,060,0145,1626279614,14.475 52,0010,0013,1002.3,+30.5,060,0114,1626279914,14.498 52,0010,0013,1002.2,+30.4,061,0122,1626280214,14.453 49,0008,0011,1002.2,+30.4,060,0096,1626280514,14.37 47,0010,0013,1002.1,+30.2,060,0117,1626280814,14.33 45,0009,0012,1002.2,+30.2,061,0099,1626281114,14.23 52,0010,0013,1002.5,+30.1,060,0125,1626281414,14.111 57,0009,0012,1002.5,+30.1,061,0128,1626281714,14.054 57,0010,0013,1002.2,+29.9,061,0118,1626282013,13.925 54,0009,0012,1002.3,+29.8,061,0104,1626282313,13.835 52,0009,0012,1002.5,+29.8,062,0104,1626282613,13.737 49,0009,0012,1002.3,+29.7,062,0128,1626282913,13.643 49,0008,0011,1002.3,+29.6,062,0101,1626283213,13.563 49,0009,0012,1002.4,+29.4,062,0117,1626283513,13.549 49,0008,0011,1002.4,+29.3,063,0115,1626283813,13.516 49,0011,0015,1002.2,+29.2,063,0114,1626284113,13.419 49,0011,0015,1002.6,+29.1,063,0101,1626284413,13.333 49,0010,0013,1002.4,+28.9,063,0101,1626284713,13.233 47,0009,0012,1002.7,+28.8,063,0109,1626285013,13.186 47,0009,0012,1002.5,+28.7,064,0105,1626285313,13.057 47,0009,0012,1002.7,+28.5,064,0131,1626285612,12.958 47,0009,0012,1002.8,+28.4,064,0123,1626285912,12.848 54,0011,0015,1002.5,+28.2,064,0116,1626286212,12.75 54,0011,0015,1002.7,+28.1,065,0107,1626286512,12.665 54,0011,0015,1002.6,+27.9,065,0099,1626286812,12.563 54,0013,0017,1003.0,+27.8,065,0128,1626287112,12.592 52,0012,0016,1002.8,+27.7,065,0109,1626287412,12.497 52,0011,0015,1003.0,+27.6,065,0112,1626287712,12.404 54,0012,0016,1003.2,+27.4,066,0118,1626288012,12.299 57,0011,0015,1003.1,+27.3,066,0110,1626288312,12.185 54,0014,0018,1003.3,+27.2,066,0107,1626288612,12.09 45,0017,0023,1003.2,+27.1,066,0114,1626288911,11.993 57,0011,0015,1003.1,+27.0,066,0113,1626289211,11.889 54,0013,0017,1003.2,+26.9,066,0106,1626289511,11.778 54,0012,0016,1003.4,+26.8,066,0121,1626289811,11.72 54,0014,0018,1003.3,+26.7,066,0097,1626290111,11.57 52,0013,0017,1003.2,+26.6,067,0110,1626290411,11.472 52,0014,0018,1003.2,+26.5,067,0115,1626290711,11.459 52,0012,0016,1003.3,+26.4,067,0095,1626291011,11.402 54,0014,0018,1003.1,+26.4,068,0114,1626291311,11.331 52,0014,0018,1003.0,+26.3,068,0105,1626291611,11.18 54,0013,0017,1003.3,+26.2,068,0114,1626291911,11.074 54,0014,0018,1003.5,+26.2,068,0129,1626292210,10.976 54,0014,0018,1003.6,+26.1,068,0110,1626292510,10.864 57,0013,0017,1003.3,+26.0,069,0115,1626292810,10.76 54,0013,0017,1003.3,+25.9,069,0113,1626293110,10.643 54,0013,0017,1003.3,+25.8,069,0120,1626293410,10.546 54,0014,0018,1003.1,+25.8,069,0091,1626293710,10.427 57,0014,0018,1003.4,+25.7,069,0105,1626294010,10.331 57,0014,0018,1003.2,+25.6,070,0105,1626294310,10.363 54,0014,0018,1003.3,+25.6,070,0111,1626294610,10.274 54,0013,0017,1003.2,+25.5,070,0099,1626294910,10.159 57,0013,0017,1003.5,+25.4,070,0116,1626295210,10.057 52,0014,0018,1003.3,+25.4,070,0116,1626295509,9.961 57,0013,0017,1003.3,+25.3,070,0137,1626295809,9.85 54,0013,0017,1003.2,+25.3,070,0121,1626296109,9.757 54,0014,0018,1003.3,+25.2,071,0123,1626296409,9.639 54,0014,0018,1003.3,+25.2,071,0117,1626296709,9.514 57,0013,0017,1003.3,+25.1,071,0119,1626297009,9.412 54,0014,0018,1003.5,+25.0,071,0133,1626297309,9.302 54,0013,0017,1003.5,+25.0,071,0119,1626297609,9.193 57,0015,0021,1003.4,+24.9,071,0114,1626297909,9.184 54,0014,0018,1003.2,+24.9,071,0117,1626298209,9.138 54,0015,0021,1003.2,+24.8,071,0124,1626298509,9.018 57,0013,0017,1003.1,+24.8,072,0094,1626298808,8.918 54,0014,0018,1003.1,+24.7,072,0116,1626299108,8.811 57,0014,0018,1003.4,+24.7,072,0105,1626299408,8.711 57,0013,0017,1003.2,+24.6,072,0134,1626299708,8.595 59,0016,0022,1003.4,+24.5,072,0111,1626300008,8.49 57,0016,0022,1003.1,+24.5,072,0098,1626300308,8.375 59,0015,0021,1003.0,+24.5,073,0119,1626300608,8.278 57,0016,0022,1003.2,+24.4,073,0115,1626300908,8.167 57,0015,0021,1003.2,+24.4,073,0111,1626301208,8.06 57,0013,0017,1003.1,+24.3,073,0103,1626301508,8.045 54,0016,0022,1003.2,+24.3,073,0109,1626301807,7.987 57,0014,0018,1003.4,+24.3,073,0135,1626302107,7.874 59,0015,0021,1003.6,+24.3,073,0120,1626302407,7.762 57,0015,0021,1003.5,+24.2,073,0126,1626302707,7.664 57,0016,0022,1003.3,+24.2,073,0113,1626303007,7.555 57,0015,0021,1003.4,+24.1,073,0120,1626303307,7.452 57,0017,0023,1003.2,+24.1,074,0129,1626303607,7.346 57,0016,0022,1003.3,+24.0,074,0136,1626303907,7.239 57,0015,0021,1003.4,+24.0,074,0113,1626304207,7.133 57,0015,0021,1003.3,+23.9,074,0109,1626304507,7.028 54,0017,0023,1003.4,+23.8,074,0123,1626304806,6.921 57,0016,0022,1003.2,+23.8,074,0128,1626305106,6.904 52,0016,0022,1003.2,+23.8,075,0133,1626305406,6.845 57,0016,0022,1003.0,+23.7,075,0110,1626305706,6.74 57,0016,0022,1003.1,+23.7,075,0126,1626306006,6.64 57,0015,0021,1003.1,+23.7,075,0110,1626306306,6.531 57,0016,0022,1003.2,+23.6,075,0103,1626306606,6.43 54,0018,0024,1003.1,+23.6,075,0099,1626306906,6.325 54,0018,0024,1003.1,+23.6,075,0123,1626307206,6.219 54,0016,0022,1003.0,+23.5,075,0103,1626307506,6.111 57,0016,0022,1003.3,+23.5,075,0128,1626307805,5.996 57,0017,0023,1003.2,+23.5,075,0108,1626308105,5.885 57,0017,0023,1003.2,+23.5,075,0108,1626308405,5.779 54,0016,0022,1003.2,+23.5,075,0107,1626308705,5.764 54,0016,0022,1003.0,+23.5,075,0116,1626309005,5.708 54,0016,0022,1003.1,+23.5,075,0116,1626309305,5.604 57,0017,0023,1003.0,+23.6,075,0102,1626309605,5.496 54,0018,0024,1002.9,+23.6,075,0104,1626309905,5.385 54,0020,0027,1002.9,+23.6,075,0094,1626310205,5.268 57,0021,0028,1002.8,+23.6,075,0112,1626310505,5.167 57,0019,0026,1002.9,+23.7,075,0112,1626310805,5.045 52,0020,0027,1002.9,+23.7,075,0134,1626311104,4.953 52,0020,0027,1003.0,+23.7,075,0109,1626311404,4.864 54,0018,0024,1003.0,+23.7,075,0107,1626311704,4.735 52,0017,0023,1003.0,+23.7,075,0126,1626312004,4.615 52,0019,0026,1003.1,+23.7,075,0102,1626312304,4.606 54,0018,0024,1003.0,+23.7,075,0113,1626312604,4.547 52,0018,0024,1003.1,+23.7,075,0096,1626312904,4.447 52,0019,0026,1003.1,+23.7,075,0104,1626313204,4.325 54,0020,0027,1003.1,+23.7,075,0123,1626313504,4.226 52,0017,0023,1003.1,+23.7,075,0102,1626313804,4.116 52,0020,0027,1003.1,+23.7,076,0117,1626314104,4.002 52,0018,0024,1002.9,+23.7,076,0110,1626314403,3.906 52,0017,0023,1002.9,+23.6,076,0116,1626314703,3.802 54,0018,0024,1002.8,+23.6,076,0116,1626315003,3.7 54,0018,0024,1003.0,+23.6,076,0109,1626315303,3.604 54,0018,0024,1002.9,+23.6,076,0107,1626315603,3.488 54,0018,0024,1002.9,+23.7,076,0128,1626315903,3.462 52,0018,0024,1003.0,+23.7,076,0121,1626316203,3.417 52,0019,0026,1003.0,+23.7,076,0093,1626316503,3.295 54,0017,0023,1003.0,+23.7,076,0127,1626316803,3.196 54,0019,0026,1003.1,+23.7,076,0125,1626317103,3.081 54,0019,0026,1003.1,+23.7,076,0121,1626317402,2.988 54,0017,0023,1003.2,+23.7,076,0111,1626317702,2.869 54,0018,0024,1003.2,+23.8,076,0108,1626318002,2.761 54,0019,0026,1003.2,+23.8,076,0121,1626318302,2.657 52,0021,0028,1003.1,+23.7,076,0112,1626318602,2.555 54,0021,0028,1003.0,+23.7,076,0116,1626318902,2.441 54,0016,0022,1002.9,+23.7,076,0130,1626319202,2.33 99,0017,0023,1002.8,+23.7,076,0128,1626319502,2.305 54,0018,0024,1003.0,+23.6,076,0127,1626319802,2.263 52,0020,0027,1002.9,+23.7,076,0098,1626320102,2.149 99,0020,0027,1003.0,+23.7,076,0112,1626320402,2.045 57,0020,0027,1002.9,+23.7,076,0100,1626320701,1.952 47,0022,0029,1003.0,+23.7,076,0097,1626321001,1.834 52,0021,0028,1002.9,+23.7,076,0116,1626321301,1.723 49,0020,0027,1003.0,+23.7,076,0112,1626321601,1.621 49,0021,0028,1003.1,+23.7,076,0108,1626321901,1.531 47,0021,0028,1003.2,+23.7,076,0130,1626322201,1.403 57,0021,0028,1003.2,+23.8,076,0103,1626322501,1.291 49,0018,0024,1003.3,+23.8,076,0112,1626322801,1.203 54,0019,0026,1003.0,+23.8,076,0109,1626323101,1.177 99,0021,0028,1003.2,+23.8,076,0106,1626323401,1.124 99,0020,0027,1003.1,+23.9,076,0106,1626323701,1.021 54,0021,0028,1003.0,+24.0,076,0102,1626324000,0.937 57,0020,0027,1003.2,+24.1,076,0115,1626324300,0.842 57,0018,0024,1003.1,+24.3,075,0118,1626324600,0.694 52,0023,0031,1003.2,+24.5,075,0123,1626324900,0.593 64,0019,0026,1003.1,+24.6,075,0132,1626325200,0.489 61,0018,0024,1003.0,+24.8,074,0123,1626325500,0.386 61,0019,0026,1003.2,+24.9,074,0108,1626325800,0.304 61,0026,0036,1003.1,+25.0,074,0112,1626326100,0.159 61,0020,0027,1002.8,+25.1,074,0110,1626326400,0.049 64,0019,0026,1003.2,+25.2,074,0098,1626326700,0.02 64,0020,0027,1003.2,+25.3,073,0114,1626326999,59.98 64,0019,0026,1003.4,+25.3,073,0127,1626327299,59.869 64,0019,0026,1003.0,+25.4,073,0111,1626327599,59.764 64,0017,0023,1002.9,+25.5,073,0087,1626327899,59.653 61,0017,0023,1003.1,+25.5,073,0124,1626328199,59.54 64,0017,0023,1003.0,+25.5,073,0114,1626328499,59.451 64,0018,0024,1003.0,+25.5,072,0110,1626328799,59.356 64,0016,0022,1002.9,+25.5,073,0114,1626329099,59.234 64,0015,0021,1002.9,+25.5,073,0131,1626329399,59.13 61,0015,0021,1003.0,+25.4,073,0118,1626329699,59.036 61,0016,0022,1002.8,+25.4,073,0114,1626329998,58.927 64,0015,0021,1002.8,+25.4,073,0131,1626330298,58.909 61,0015,0021,1002.8,+25.4,073,0108,1626330598,58.861 64,0015,0021,1002.8,+25.4,073,0109,1626330898,58.769 61,0014,0018,1002.9,+25.4,073,0101,1626331198,58.648 61,0015,0021,1003.1,+25.5,073,0098,1626331498,58.543 61,0013,0017,1002.6,+25.5,073,0106,1626331798,58.435 61,0015,0021,1002.7,+25.5,073,0114,1626332098,58.324 61,0012,0016,1002.6,+25.6,073,0116,1626332398,58.221 64,0012,0016,1002.5,+25.7,073,0097,1626332698,58.126 61,0014,0018,1002.6,+25.7,072,0115,1626332998,58.033 64,0014,0018,1002.6,+25.7,072,0115,1626333297,57.922 61,0010,0013,1002.7,+25.8,072,0100,1626333597,57.812 61,0009,0012,1002.5,+25.9,072,0119,1626333897,57.79 61,0010,0013,1002.3,+25.9,072,0120,1626334197,57.741 64,0011,0015,1002.4,+26.0,072,0125,1626334497,57.632 61,0011,0015,1002.5,+26.1,072,0104,1626334797,57.536 61,0011,0015,1002.4,+26.2,072,0108,1626335097,57.431 61,0012,0016,1002.3,+26.2,072,0108,1626335397,57.322 61,0009,0012,1002.6,+26.4,072,0116,1626335697,57.21 61,0010,0013,1002.2,+26.5,072,0121,1626335997,57.113 59,0011,0015,1002.3,+26.6,072,0100,1626336297,57.013 59,0007,0010,1002.1,+26.6,071,0136,1626336596,56.901 54,0006,0008,1002.3,+26.7,070,0116,1626336896,56.792 52,0006,0008,1002.0,+26.9,069,0124,1626337196,56.692 54,0006,0008,1002.2,+26.9,070,0118,1626337496,56.678 52,0006,0008,1002.3,+27.0,069,0119,1626337796,56.631 52,0006,0008,1002.0,+27.1,068,0105,1626338096,56.525 52,0007,0010,1002.0,+27.2,067,0100,1626338396,56.427 52,0005,0007,1002.1,+27.3,068,0123,1626338696,56.323 52,0006,0008,1002.2,+27.4,068,0110,1626338996,56.231 54,0008,0011,1001.9,+27.5,066,0116,1626339296,56.116 52,0007,0010,1002.1,+27.6,067,0106,1626339596,56.013 54,0005,0007,1002.2,+27.8,066,0110,1626339895,55.92 54,0006,0008,1001.8,+27.9,064,0117,1626340195,55.813 54,0006,0008,1001.7,+27.9,064,0121,1626340495,55.709 54,0005,0007,1001.9,+28.0,065,0117,1626340795,55.611 52,0005,0007,1002.0,+28.1,065,0096,1626341095,55.609 54,0004,0006,1001.8,+28.1,065,0110,1626341395,55.567 52,0005,0007,1001.8,+28.3,064,0108,1626341695,55.475 54,0005,0007,1001.8,+28.3,063,0108,1626341995,55.37 54,0006,0008,1001.4,+28.5,063,0116,1626342295,55.268 52,0006,0008,1001.5,+28.5,062,0111,1626342595,55.186 52,0005,0007,1001.6,+28.6,061,0105,1626342895,55.077 54,0006,0008,1001.7,+28.7,063,0102,1626343194,54.986 57,0006,0008,1001.4,+28.7,061,0117,1626343494,54.897 52,0005,0007,1001.3,+28.8,063,0106,1626343794,54.829 52,0006,0008,1001.7,+29.0,060,0092,1626344094,54.734 52,0005,0007,1001.3,+29.0,061,0121,1626344394,54.607 52,0007,0010,1001.1,+29.1,060,0127,1626344694,54.613 54,0006,0008,1001.5,+29.2,059,0123,1626344994,54.572 54,0006,0008,1001.2,+29.2,060,0105,1626345294,54.507 52,0005,0007,1001.1,+29.3,058,0121,1626345594,54.375 52,0006,0008,1001.0,+29.4,058,0112,1626345894,54.292 52,0006,0008,1001.1,+29.4,058,0110,1626346194,54.214 52,0006,0008,1001.2,+29.5,058,0110,1626346494,54.136 54,0005,0007,1001.2,+29.5,059,0121,1626346794,54.024 52,0005,0007,1000.9,+29.6,060,0115,1626347093,53.952 47,0006,0008,1000.7,+29.7,059,0123,1626347393,53.821 52,0006,0008,1000.9,+29.7,057,0109,1626347693,53.736 49,0005,0007,1000.7,+29.7,060,0101,1626347993,53.646 49,0005,0007,1001.0,+29.8,059,0106,1626348293,53.659 49,0006,0008,1000.7,+30.0,056,0126,1626348593,53.609 49,0006,0008,1000.6,+30.0,058,0109,1626348893,53.515 49,0003,0005,1000.9,+30.1,056,0117,1626349193,53.43 47,0005,0007,1001.0,+30.1,059,0131,1626349493,53.363 49,0005,0007,1000.6,+30.2,057,0113,1626349793,53.243 52,0005,0007,1000.7,+30.2,056,0122,1626350093,53.197 47,0005,0007,1000.6,+30.2,058,0131,1626350393,53.098 49,0005,0007,1000.6,+30.2,058,0123,1626350692,52.996 47,0007,0010,1000.4,+30.3,055,0114,1626350992,52.882 47,0004,0006,1000.5,+30.4,055,0116,1626351292,52.793 49,0006,0008,1000.4,+30.3,057,0133,1626351592,52.711 49,0006,0008,1000.4,+30.5,055,0111,1626351892,52.748 49,0006,0008,1000.3,+30.5,055,0120,1626352192,52.689 49,0003,0005,1000.3,+30.5,058,0114,1626352492,52.589 49,0006,0008,1000.4,+30.6,055,0109,1626352792,52.492 49,0005,0007,1000.5,+30.7,054,0098,1626353092,52.451 52,0006,0008,1000.2,+30.8,053,0121,1626353392,52.337 49,0007,0010,1000.1,+30.8,055,0121,1626353692,52.221 49,0006,0008,1000.2,+30.8,054,0117,1626353992,52.16 49,0005,0007,1000.0,+30.7,057,0128,1626354292,52.073 99,0005,0007,1000.2,+30.8,057,0097,1626354591,51.977 49,0005,0007,1000.2,+30.7,057,0129,1626354891,51.857 49,0006,0008,1000.1,+30.8,058,0099,1626355191,51.797 54,0005,0007,1000.4,+31.0,053,0120,1626355491,51.755 45,0005,0007,1000.1,+31.0,053,0108,1626355791,51.753 45,0006,0008,1000.3,+31.0,054,0110,1626356091,51.637 45,0005,0007,1000.3,+31.0,054,0116,1626356391,51.553 47,0005,0007,1000.2,+31.1,054,0099,1626356691,51.457 45,0006,0008,1000.0,+31.1,055,0139,1626356991,51.371 47,0005,0007,1000.0,+31.1,056,0119,1626357291,51.293 45,0005,0007,1000.1,+31.0,056,0115,1626357591,51.23 47,0005,0007,0999.8,+31.1,054,0103,1626357891,51.093 47,0005,0007,0999.9,+31.1,056,0111,1626358191,51.011 45,0005,0007,0999.9,+31.2,053,0114,1626358490,50.928 47,0005,0007,1000.0,+31.1,055,0118,1626358790,50.861 45,0005,0007,0999.8,+31.0,056,0094,1626359090,50.823 47,0005,0007,0999.7,+31.1,056,0127,1626359390,50.807 45,0006,0008,0999.8,+31.0,057,0099,1626359690,50.708 45,0005,0007,0999.9,+31.2,053,0107,1626359990,50.609 47,0004,0006,0999.8,+31.1,056,0103,1626360290,50.521 47,0006,0008,0999.7,+31.1,056,0115,1626360590,50.438 47,0005,0007,0999.5,+31.1,054,0110,1626360890,50.344 45,0005,0007,0999.5,+31.0,057,0114,1626361190,50.244 47,0005,0007,0999.6,+30.9,057,0120,1626361490,50.157 45,0005,0007,0999.4,+31.0,055,0155,1626361790,50.074 49,0005,0007,0999.8,+31.0,053,0124,1626362089,49.988 45,0005,0007,0999.4,+30.9,057,0119,1626362389,49.899 47,0004,0006,0999.5,+30.9,057,0117,1626362689,49.932 47,0005,0007,0999.3,+31.0,055,0121,1626362989,49.869 47,0005,0007,0999.4,+30.9,054,0109,1626363289,49.802 47,0005,0007,0999.5,+30.9,057,0111,1626363589,49.713 47,0004,0006,0999.3,+30.8,057,0135,1626363889,49.588 47,0004,0006,0999.3,+30.9,055,0106,1626364189,49.5 47,0005,0007,0999.5,+30.8,056,0119,1626364489,49.402 47,0004,0006,0999.4,+30.9,055,0119,1626364789,49.36 47,0004,0006,0999.3,+30.8,056,0110,1626365089,49.238 42,0007,0010,0999.3,+30.8,057,0108,1626365389,49.14 47,0004,0006,0999.7,+30.7,057,0111,1626365689,49.047 49,0004,0006,0999.6,+30.8,056,0133,1626365988,48.963 47,0004,0006,0999.4,+30.8,057,0095,1626366288,48.948 54,0006,0008,0999.6,+30.7,055,0112,1626366588,48.923 47,0005,0007,0999.5,+30.6,057,0129,1626366888,48.835 49,0004,0006,0999.5,+30.6,057,0115,1626367188,48.751 49,0005,0007,0999.4,+30.6,057,0126,1626367488,48.682 49,0005,0007,0999.5,+30.5,057,0103,1626367788,48.573 49,0004,0006,0999.4,+30.5,057,0109,1626368088,48.48 49,0004,0006,0999.4,+30.4,058,0097,1626368388,48.391 45,0004,0006,0999.6,+30.3,058,0099,1626368688,48.309 47,0005,0007,0999.4,+30.2,058,0118,1626368988,48.22 47,0004,0006,0999.6,+30.1,058,0131,1626369288,48.13 49,0004,0006,0999.9,+30.0,059,0125,1626369588,48.041 49,0005,0007,0999.5,+29.9,058,0125,1626369888,48.025 49,0004,0006,0999.7,+29.8,059,0112,1626370187,47.998 49,0005,0007,0999.6,+29.6,059,0116,1626370487,47.938 49,0005,0007,0999.7,+29.4,060,0112,1626370787,47.813 40,0006,0008,0999.7,+29.2,060,0120,1626371087,47.716 47,0005,0007,0999.8,+29.1,061,0113,1626371387,47.618 47,0005,0007,0999.9,+28.9,061,0112,1626371687,47.521 47,0007,0010,0999.9,+28.8,061,0126,1626371987,47.43 49,0005,0007,1000.1,+28.6,062,0127,1626372287,47.329 49,0006,0008,1000.0,+28.4,062,0112,1626372587,47.266 37,0007,0010,1000.3,+28.3,062,0123,1626372887,47.129 40,0006,0008,1000.0,+28.2,063,0109,1626373187,47.016 37,0006,0008,1000.3,+28.0,063,0109,1626373486,46.993 35,0005,0007,1000.4,+27.9,063,0116,1626373786,46.98 37,0005,0007,1000.5,+27.8,064,0107,1626374086,46.872 37,0006,0008,1000.4,+27.7,064,0118,1626374386,46.763 37,0006,0008,1000.8,+27.5,064,0104,1626374686,46.662 37,0005,0007,1000.7,+27.4,064,0122,1626374986,46.566 37,0006,0008,1000.6,+27.3,064,0117,1626375286,46.475 37,0006,0008,1000.6,+27.2,064,0111,1626375586,46.423 37,0006,0008,1000.7,+27.1,064,0106,1626375886,46.281 37,0007,0010,1000.5,+27.0,065,0120,1626376186,46.138 37,0007,0010,1000.5,+26.9,065,0098,1626376486,46.028 37,0006,0008,1000.4,+26.8,065,0103,1626376785,45.924 37,0006,0008,1000.5,+26.7,065,0109,1626377085,45.893 40,0007,0010,1000.5,+26.6,065,0113,1626377385,45.893 37,0007,0010,1000.3,+26.5,066,0106,1626377685,45.743 35,0006,0008,1000.4,+26.4,066,0099,1626377985,45.642 45,0009,0012,1000.6,+26.3,066,0127,1626378285,45.544 42,0007,0010,1000.6,+26.2,067,0139,1626378585,45.424 42,0029,0039,1000.6,+26.2,067,0113,1626378885,45.369 40,0075,0101,1000.5,+26.1,067,0110,1626379185,45.218 45,0053,0071,1000.7,+26.0,067,0114,1626379485,45.104 45,0028,0038,1000.7,+25.9,067,0109,1626379785,45.009 42,0008,0011,1000.5,+25.8,067,0130,1626380084,44.89 45,0006,0008,1000.6,+25.7,067,0099,1626380384,44.786 45,0006,0008,1000.7,+25.6,068,0110,1626380684,44.759 47,0006,0008,1000.6,+25.5,068,0111,1626380984,44.719 47,0013,0017,1000.6,+25.4,068,0117,1626381284,44.608 47,0012,0016,1000.8,+25.3,068,0129,1626381584,44.504 47,0007,0010,1000.6,+25.3,068,0113,1626381884,44.404 47,0006,0008,1000.6,+25.2,068,0131,1626382184,44.281 45,0007,0010,1000.7,+25.1,069,0110,1626382484,44.183 45,0007,0010,1000.6,+25.0,069,0101,1626382784,44.066 47,0006,0008,1000.7,+24.9,068,0117,1626383083,43.943 47,0013,0017,1000.6,+24.8,069,0111,1626383383,43.836 47,0009,0012,1000.6,+24.7,069,0132,1626383683,43.744 47,0006,0008,1000.5,+24.7,069,0117,1626383983,43.625 47,0008,0011,1000.5,+24.6,069,0111,1626384283,43.59 45,0006,0008,1000.8,+24.5,069,0109,1626384583,43.561 47,0006,0008,1000.5,+24.4,069,0098,1626384883,43.447 47,0006,0008,1000.5,+24.3,070,0113,1626385183,43.341 45,0006,0008,1000.8,+24.2,070,0117,1626385483,43.232 47,0006,0008,1000.6,+24.2,070,0123,1626385783,43.131 47,0007,0010,1000.7,+24.1,070,0124,1626386083,43.029 45,0008,0011,1000.5,+24.0,070,0109,1626386382,42.925 42,0006,0008,1000.5,+23.9,070,0108,1626386682,42.811 40,0006,0008,1000.4,+23.8,070,0109,1626386982,42.708 40,0008,0011,1000.4,+23.8,070,0115,1626387282,42.592 47,0007,0010,1000.7,+23.7,071,0129,1626387582,42.494 47,0007,0010,1000.4,+23.6,071,0144,1626387882,42.459 49,0007,0010,1000.3,+23.5,071,0127,1626388182,42.404 49,0007,0010,1000.6,+23.4,071,0113,1626388482,42.303 49,0007,0010,1000.5,+23.3,071,0134,1626388782,42.193 49,0007,0010,1000.4,+23.3,071,0106,1626389082,42.094 52,0006,0008,1000.4,+23.2,071,0098,1626389381,41.981 49,0007,0010,1000.6,+23.1,071,0110,1626389681,41.874 49,0007,0010,1000.7,+23.1,071,0111,1626389981,41.756 49,0007,0010,1000.8,+23.0,072,0110,1626390281,41.647 49,0008,0011,1000.7,+22.9,072,0111,1626390581,41.544 49,0007,0010,1000.6,+22.9,072,0108,1626390881,41.435 47,0008,0011,1001.1,+22.8,072,0114,1626391181,41.329 49,0007,0010,1000.9,+22.8,072,0135,1626391481,41.302 47,0008,0011,1000.8,+22.7,072,0119,1626391781,41.26 49,0008,0011,1000.8,+22.7,072,0142,1626392081,41.15 49,0009,0012,1000.6,+22.6,072,0106,1626392381,41.035 49,0008,0011,1000.5,+22.6,072,0149,1626392680,40.926 49,0007,0010,1000.7,+22.5,072,0126,1626392980,40.818 49,0009,0012,1000.7,+22.5,072,0100,1626393280,40.699 47,0009,0012,1000.9,+22.4,073,0121,1626393580,40.597 49,0010,0013,1000.8,+22.3,073,0106,1626393880,40.489 49,0009,0012,1000.6,+22.3,073,0107,1626394180,40.372 49,0008,0011,1000.7,+22.2,073,0124,1626394480,40.265 49,0007,0010,1000.8,+22.2,073,0115,1626394780,40.154 49,0008,0011,1001.2,+22.2,073,0118,1626395080,40.119 49,0008,0011,1001.0,+22.1,073,0119,1626395380,40.09 49,0007,0010,1001.1,+22.1,073,0127,1626395679,39.958 49,0010,0013,1001.1,+22.0,073,0118,1626395979,39.843 49,0007,0010,1000.9,+22.0,074,0108,1626396279,39.744 49,0007,0010,1000.7,+21.9,074,0105,1626396579,39.626 49,0009,0012,1000.6,+21.9,074,0122,1626396879,39.529 49,0008,0011,1000.7,+21.9,074,0117,1626397179,39.404 49,0007,0010,1000.8,+21.8,074,0106,1626397479,39.291 49,0008,0011,1000.8,+21.8,074,0120,1626397779,39.197 47,0007,0010,1000.7,+21.7,074,0121,1626398079,39.077 49,0007,0010,1001.0,+21.6,074,0107,1626398378,38.968 49,0008,0011,1000.9,+21.6,074,0117,1626398678,38.934 49,0007,0010,1000.7,+21.5,074,0103,1626398978,38.891 47,0008,0011,1000.5,+21.5,074,0124,1626399278,38.791 47,0008,0011,1000.6,+21.4,074,0106,1626399578,38.675 49,0008,0011,1000.4,+21.4,074,0119,1626399878,38.563 49,0007,0010,1000.5,+21.3,074,0115,1626400178,38.452 49,0008,0011,1000.5,+21.3,074,0100,1626400478,38.337 49,0007,0010,1000.7,+21.2,074,0111,1626400778,38.221 47,0007,0010,1000.6,+21.2,074,0096,1626401078,38.105 49,0008,0011,1000.5,+21.1,074,0122,1626401377,37.998 47,0008,0011,1000.5,+21.1,074,0102,1626401677,37.887 47,0008,0011,1000.5,+21.1,074,0111,1626401977,37.764 49,0008,0011,1000.7,+21.0,074,0119,1626402277,37.731 47,0008,0011,1000.6,+21.0,075,0103,1626402577,37.692 49,0010,0013,1000.4,+20.9,075,0132,1626402877,37.586 49,0008,0011,1000.8,+20.9,075,0116,1626403177,37.467 49,0008,0011,1000.8,+20.8,075,0112,1626403477,37.363 49,0008,0011,1000.6,+20.8,074,0094,1626403777,37.239 49,0007,0010,1000.5,+20.7,074,0101,1626404077,37.144 49,0008,0011,1000.7,+20.7,074,0119,1626404377,37.021 49,0008,0011,1000.8,+20.6,074,0125,1626404676,36.916 52,0008,0011,1000.9,+20.6,075,0101,1626404976,36.8 52,0007,0010,1000.7,+20.6,075,0088,1626405276,36.685 49,0008,0011,1000.9,+20.5,075,0138,1626405576,36.572 49,0008,0011,1000.9,+20.5,075,0116,1626405876,36.533 49,0008,0011,1000.7,+20.5,075,0130,1626406176,36.499 52,0008,0011,1000.7,+20.5,075,0126,1626406476,36.389 61,0008,0011,1000.9,+20.5,075,0120,1626406776,36.27 45,0009,0012,1000.8,+20.5,075,0108,1626407076,36.166 45,0009,0012,1000.9,+20.6,075,0119,1626407376,36.047 45,0008,0011,1000.7,+20.7,074,0124,1626407675,35.935 42,0010,0013,1000.7,+20.9,074,0129,1626407975,35.831 45,0008,0011,1000.7,+21.0,073,0137,1626408275,35.709 45,0009,0012,1000.6,+21.2,073,0127,1626408575,35.606 40,0008,0011,1001.0,+21.4,072,0093,1626408875,35.489 45,0008,0011,1000.9,+21.5,072,0096,1626409175,35.387 45,0009,0012,1001.1,+21.7,072,0115,1626409475,35.345 42,0008,0011,1001.0,+21.9,071,0112,1626409775,35.307 45,0008,0011,1000.9,+22.0,071,0116,1626410075,35.189 45,0008,0011,1001.1,+22.2,070,0119,1626410375,35.076 45,0007,0010,1000.9,+22.3,070,0115,1626410674,34.968 49,0009,0012,1001.1,+22.4,070,0105,1626410974,34.847 52,0010,0013,1000.8,+22.5,070,0122,1626411274,34.737 52,0009,0012,1000.7,+22.6,069,0124,1626411574,34.626 52,0011,0015,1001.0,+22.8,069,0114,1626411874,34.499 49,0009,0012,1001.1,+22.9,069,0108,1626412174,34.394 49,0009,0012,1000.7,+23.0,069,0123,1626412474,34.275 49,0009,0012,1000.9,+23.0,069,0125,1626412774,34.174 52,0007,0010,1000.9,+23.1,068,0112,1626413074,34.139 49,0008,0011,1001.1,+23.2,068,0118,1626413374,34.094 49,0008,0011,1000.7,+23.2,068,0108,1626413673,33.973 49,0008,0011,1000.9,+23.3,068,0125,1626413973,33.879 52,0008,0011,1000.7,+23.4,068,0126,1626414273,33.766 49,0008,0011,1000.7,+23.4,068,0111,1626414573,33.658 49,0008,0011,1000.7,+23.4,068,0109,1626414873,33.547 49,0007,0010,1000.6,+23.4,068,0128,1626415173,33.433 52,0008,0011,1000.6,+23.3,068,0124,1626415473,33.333 52,0009,0012,1000.6,+23.3,069,0110,1626415773,33.203 52,0008,0011,1000.6,+23.3,069,0126,1626416073,33.108 49,0007,0010,1000.6,+23.3,069,0116,1626416372,32.993 49,0007,0010,1000.8,+23.4,069,0126,1626416672,32.963 49,0007,0010,1000.7,+23.4,069,0125,1626416972,32.91 52,0007,0010,1000.7,+23.4,069,0113,1626417272,32.813 49,0009,0012,1000.4,+23.5,069,0104,1626417572,32.706 49,0007,0010,1000.4,+23.5,069,0105,1626417872,32.594 52,0007,0010,1000.4,+23.6,070,0109,1626418172,32.491 49,0006,0008,1000.6,+23.7,070,0118,1626418472,32.379 49,0007,0010,1000.5,+23.7,069,0136,1626418772,32.279 49,0007,0010,1000.5,+23.9,070,0132,1626419072,32.165 47,0007,0010,1000.3,+23.9,070,0121,1626419372,32.046 49,0007,0010,1000.6,+24.0,070,0115,1626419671,31.941 52,0007,0010,1000.4,+24.1,070,0105,1626419971,31.834 49,0007,0010,1000.5,+24.3,070,0124,1626420271,31.799 49,0007,0010,1000.6,+24.4,070,0098,1626420571,31.776 52,0007,0010,1000.3,+24.5,070,0111,1626420871,31.653 49,0008,0011,1000.2,+24.6,070,0115,1626421171,31.548 52,0007,0010,1000.4,+24.8,070,0116,1626421471,31.436 49,0006,0008,1000.3,+24.9,069,0115,1626421771,31.333 49,0007,0010,1000.2,+25.1,069,0106,1626422071,31.21 52,0008,0011,1000.2,+25.2,069,0104,1626422371,31.106 49,0007,0010,1000.2,+25.3,069,0103,1626422671,31.005 49,0007,0010,1000.1,+25.5,068,0121,1626422970,30.885 52,0005,0007,1000.2,+25.7,067,0115,1626423270,30.795 52,0007,0010,1000.0,+25.8,066,0115,1626423570,30.684 49,0006,0008,1000.0,+26.0,064,0098,1626423870,30.646 47,0005,0007,0999.9,+26.1,064,0111,1626424170,30.62 49,0005,0007,1000.0,+26.3,064,0093,1626424470,30.519 45,0006,0008,0999.8,+26.4,063,0122,1626424770,30.407 42,0005,0007,0999.6,+26.6,062,0108,1626425070,30.306 45,0005,0007,0999.8,+26.7,063,0099,1626425370,30.199 45,0005,0007,0999.6,+26.8,061,0105,1626425670,30.098 42,0006,0008,0999.7,+27.0,062,0113,1626425969,29.996 42,0006,0008,0999.4,+27.1,061,0109,1626426269,29.884 45,0005,0007,0999.6,+27.3,060,0123,1626426569,29.774 42,0007,0010,0999.3,+27.4,059,0125,1626426869,29.674 45,0004,0006,0999.3,+27.5,060,0121,1626427169,29.582 45,0003,0005,0999.4,+27.6,062,0111,1626427469,29.554 42,0005,0007,0999.3,+27.7,060,0116,1626427769,29.507 42,0005,0007,0999.3,+28.0,057,0122,1626428069,29.417 45,0005,0007,0999.0,+28.1,057,0113,1626428369,29.316 42,0006,0008,0999.1,+28.2,058,0111,1626428669,29.199 45,0005,0007,0999.1,+28.3,057,0123,1626428969,29.094 45,0006,0008,0998.9,+28.4,058,0123,1626429268,28.998 45,0005,0007,0998.9,+28.5,057,0113,1626429568,28.892 45,0006,0008,0999.2,+28.7,055,0110,1626429868,28.8 40,0007,0010,0999.1,+28.6,056,0092,1626430168,28.708 47,0005,0007,0998.9,+28.7,059,0122,1626430468,28.597 45,0005,0007,0998.8,+28.9,056,0121,1626430768,28.497 49,0006,0008,0998.8,+29.0,054,0127,1626431068,28.575 49,0005,0007,0998.7,+29.0,057,0126,1626431368,28.45 49,0005,0007,0998.6,+29.1,057,0108,1626431668,28.359 47,0006,0008,0998.8,+29.2,056,0121,1626431968,28.26 52,0005,0007,0998.6,+29.3,056,0116,1626432268,28.172 52,0005,0007,0998.7,+29.4,053,0117,1626432568,28.081 52,0006,0008,0998.6,+29.5,053,0127,1626432867,27.989 49,0006,0008,0998.6,+29.6,054,0121,1626433167,27.887 52,0006,0008,0998.5,+29.7,052,0113,1626433467,27.809 52,0005,0007,0998.5,+29.8,053,0115,1626433767,27.7 52,0006,0008,0998.6,+29.8,053,0100,1626434067,27.614 52,0005,0007,0998.8,+29.8,055,0112,1626434367,27.517 49,0007,0010,0998.4,+30.0,053,0121,1626434667,27.485 47,0006,0008,0998.2,+30.1,054,0103,1626434967,27.466 45,0005,0007,0998.3,+30.1,055,0144,1626435267,27.373 45,0006,0008,0998.4,+30.2,053,0107,1626435567,27.297 47,0005,0007,0998.3,+30.1,054,0096,1626435867,27.196 45,0006,0008,0998.6,+30.2,054,0110,1626436167,27.095 42,0006,0008,0998.6,+30.3,054,0102,1626436467,27.015 47,0005,0007,0998.3,+30.3,054,0127,1626436766,26.922 45,0003,0005,0998.3,+30.4,053,0117,1626437066,26.834 45,0003,0005,0998.2,+30.3,055,0119,1626437366,26.743 42,0004,0006,0998.2,+30.3,056,0108,1626437666,26.636 47,0006,0008,0998.4,+30.4,053,0107,1626437966,26.552 45,0005,0007,0998.4,+30.5,054,0119,1626438266,26.534 45,0006,0008,0998.3,+30.5,056,0112,1626438566,26.508 45,0005,0007,0998.2,+30.6,054,0131,1626438866,26.421 45,0006,0008,0998.0,+30.7,054,0114,1626439166,26.332 49,0006,0008,0997.8,+30.7,053,0108,1626439466,26.244 47,0006,0008,0998.1,+30.5,055,0113,1626439766,26.158 45,0005,0007,0998.0,+30.6,054,0108,1626440066,26.062 45,0006,0008,0997.9,+30.6,054,0107,1626440365,25.973 45,0006,0008,0997.8,+30.6,054,0127,1626440665,25.877 49,0005,0007,0998.0,+30.7,052,0129,1626440965,25.787 47,0005,0007,0998.1,+30.7,054,0121,1626441265,25.697 42,0005,0007,0998.0,+30.7,052,0134,1626441565,25.599 47,0007,0010,0997.8,+30.8,053,0128,1626441865,25.587 49,0005,0007,0997.9,+30.7,055,0129,1626442165,25.574 52,0005,0007,0997.8,+30.7,054,0123,1626442465,25.477 45,0005,0007,0997.8,+30.7,055,0108,1626442765,25.39 49,0005,0007,0997.8,+30.7,054,0118,1626443065,25.306 49,0005,0007,0997.5,+30.8,054,0094,1626443365,25.219 45,0005,0007,0997.4,+30.7,055,0129,1626443665,25.127 57,0004,0006,0997.6,+30.8,051,0120,1626443965,25.045 45,0004,0006,0997.8,+30.8,054,0117,1626444264,24.94 49,0005,0007,0997.9,+30.7,053,0106,1626444564,24.855 49,0004,0006,0997.8,+30.7,053,0096,1626444864,24.771 52,0005,0007,0997.6,+30.7,053,0108,1626445164,24.665 49,0005,0007,0997.8,+30.6,055,0127,1626445464,24.646 49,0005,0007,0997.6,+30.7,054,0101,1626445764,24.632 47,0004,0006,0997.8,+30.6,055,0110,1626446064,24.546 52,0005,0007,0997.7,+30.6,055,0103,1626446364,24.455 52,0006,0008,0997.8,+30.6,052,0138,1626446664,24.363 47,0005,0007,0997.6,+30.6,054,0107,1626446964,24.276 49,0004,0006,0997.6,+30.6,055,0117,1626447264,24.182 52,0004,0006,0997.5,+30.5,055,0097,1626447564,24.099 49,0005,0007,0997.4,+30.4,056,0114,1626447864,24.01 49,0005,0007,0997.5,+30.5,054,0105,1626448163,23.914 45,0006,0008,0997.5,+30.4,055,0115,1626448463,23.821 49,0002,0003,0997.5,+30.4,051,0136,1626448763,23.718 49,0005,0007,0997.3,+30.4,056,0104,1626449063,23.696 49,0004,0006,0997.3,+30.4,052,0115,1626449363,23.679 49,0005,0007,0997.3,+30.4,054,0110,1626449663,23.592 49,0006,0008,0997.5,+30.3,055,0091,1626449963,23.5 49,0003,0005,0997.4,+30.3,053,0118,1626450263,23.421 49,0005,0007,0997.4,+30.3,055,0113,1626450563,23.325 49,0004,0006,0997.1,+30.3,053,0110,1626450863,23.239 49,0004,0006,0997.4,+30.3,053,0100,1626451163,23.147 45,0005,0007,0997.3,+30.2,055,0093,1626451463,23.054 52,0005,0007,0997.3,+30.2,055,0107,1626451762,22.959 49,0004,0006,0997.2,+30.2,054,0099,1626452062,22.878 49,0004,0006,0997.5,+30.0,055,0121,1626452362,22.777 49,0005,0007,0997.7,+30.1,053,0118,1626452662,22.757 49,0004,0006,0997.6,+30.1,054,0139,1626452962,22.735 49,0003,0005,0997.6,+30.1,054,0116,1626453262,22.646 52,0003,0005,0997.6,+30.1,052,0106,1626453562,22.566 49,0005,0007,0997.3,+30.0,055,0101,1626453862,22.471 49,0007,0010,0997.5,+30.0,055,0108,1626454162,22.38 49,0005,0007,0997.4,+29.9,053,0116,1626454462,22.289 45,0005,0007,0997.3,+29.8,055,0133,1626454762,22.206 45,0005,0007,0997.3,+29.8,056,0119,1626455062,22.102 45,0005,0007,0997.4,+29.7,055,0132,1626455362,22.011 47,0005,0007,0997.3,+29.6,055,0105,1626455661,21.928 49,0005,0007,0997.1,+29.5,056,0094,1626455961,21.833 49,0005,0007,0997.1,+29.4,056,0112,1626456261,21.813 49,0005,0007,0997.2,+29.3,056,0107,1626456561,21.803 47,0005,0007,0997.1,+29.1,057,0123,1626456861,21.71 47,0006,0008,0996.9,+28.9,055,0121,1626457161,21.603 49,0005,0007,0997.1,+28.8,057,0137,1626457461,21.516 49,0005,0007,0997.0,+28.6,058,0109,1626457761,21.41 49,0006,0008,0997.2,+28.4,057,0104,1626458061,21.307 49,0006,0008,0996.9,+28.2,058,0110,1626458361,21.216 49,0004,0006,0997.4,+28.1,058,0125,1626458661,21.116 49,0005,0007,0997.1,+27.9,058,0126,1626458961,21.01 49,0008,0011,0997.5,+27.8,059,0100,1626459260,20.902 49,0017,0023,0997.3,+27.7,059,0132,1626459560,20.794 49,0009,0012,0997.5,+27.5,060,0097,1626459860,20.756 49,0006,0008,0997.6,+27.4,061,0108,1626460160,20.734 40,0007,0010,0997.8,+27.3,061,0104,1626460460,20.623 37,0007,0010,0997.6,+27.1,061,0108,1626460760,20.523 99,0007,0010,0997.6,+26.9,062,0119,1626461060,20.417 45,0006,0008,0997.7,+26.8,062,0109,1626461360,20.31 45,0006,0008,0997.7,+26.6,062,0123,1626461660,20.201 42,0006,0008,0997.9,+26.5,062,0130,1626461960,20.095 45,0006,0008,0997.8,+26.4,062,0118,1626462259,19.993 45,0006,0008,0998.0,+26.2,063,0114,1626462559,19.88 45,0006,0008,0997.9,+26.1,063,0131,1626462859,19.768 45,0008,0011,0998.0,+26.0,063,0097,1626463159,19.653 45,0007,0010,0997.8,+25.8,063,0116,1626463459,19.633 37,0005,0007,0997.8,+25.7,063,0116,1626463759,19.604 40,0007,0010,0997.7,+25.6,063,0110,1626464059,19.484 42,0007,0010,0997.9,+25.5,064,0126,1626464359,19.388 37,0007,0010,0997.9,+25.4,064,0128,1626464659,19.262 40,0008,0011,0997.9,+25.3,064,0117,1626464959,19.157 42,0007,0010,0998.3,+25.1,065,0112,1626465259,19.063 42,0007,0010,0998.0,+25.0,065,0111,1626465558,18.938 45,0007,0010,0997.8,+24.9,065,0106,1626465858,18.831 45,0006,0008,0997.5,+24.8,065,0112,1626466158,18.731 45,0009,0012,0997.5,+24.7,065,0107,1626466458,18.625 47,0007,0010,0997.6,+24.6,065,0133,1626466758,18.518 47,0007,0010,0997.6,+24.5,065,0125,1626467058,18.465 47,0007,0010,0997.8,+24.5,066,0123,1626467358,18.439 47,0006,0008,0998.0,+24.4,066,0112,1626467658,18.328 47,0007,0010,0998.1,+24.3,066,0135,1626467958,18.222 37,0009,0012,0997.7,+24.2,066,0105,1626468258,18.108 54,0009,0012,0997.7,+24.2,066,0107,1626468558,18.009 57,0007,0010,0998.1,+24.1,066,0140,1626468857,17.895 57,0007,0010,0998.0,+24.0,067,0108,1626469157,17.777 57,0008,0011,0997.9,+23.9,067,0121,1626469457,17.659 54,0006,0008,0997.9,+23.9,067,0108,1626469757,17.553 52,0008,0011,0998.3,+23.8,067,0125,1626470057,17.444 54,0007,0010,0998.1,+23.7,068,0119,1626470357,17.332 54,0006,0008,0998.2,+23.7,068,0115,1626470657,17.296 54,0006,0008,0998.1,+23.6,068,0096,1626470957,17.262 52,0008,0011,0997.9,+23.6,068,0126,1626471257,17.151 54,0006,0008,0997.9,+23.5,068,0106,1626471557,17.052 54,0007,0010,0998.0,+23.5,068,0121,1626471856,16.935 54,0008,0011,0998.3,+23.4,068,0117,1626472156,16.828 54,0007,0010,0998.4,+23.4,068,0121,1626472456,16.72 57,0009,0012,0998.3,+23.4,068,0117,1626472756,16.612 54,0007,0010,0998.2,+23.3,068,0107,1626473056,16.507 54,0007,0010,0998.3,+23.3,068,0116,1626473356,16.392 54,0007,0010,0998.4,+23.4,069,0091,1626473656,16.277 54,0008,0011,0998.3,+23.4,069,0113,1626473956,16.168 57,0006,0008,0998.3,+23.4,069,0114,1626474256,16.128 52,0008,0011,0998.0,+23.5,069,0103,1626474556,16.093 52,0006,0008,0998.0,+23.5,068,0109,1626474855,15.989 54,0006,0008,0997.8,+23.6,068,0118,1626475155,15.885 52,0006,0008,0997.9,+23.6,068,0133,1626475455,15.774 54,0007,0010,0998.0,+23.6,068,0085,1626475755,15.671 99,0009,0012,0998.2,+23.6,068,0121,1626476055,15.551 54,0007,0010,0998.0,+23.6,068,0124,1626476355,15.437 57,0007,0010,0997.9,+23.6,069,0115,1626476655,15.33 57,0007,0010,0997.8,+23.6,069,0100,1626476955,15.213 54,0006,0008,0997.8,+23.6,069,0135,1626477255,15.112 54,0008,0011,0997.8,+23.6,069,0111,1626477554,14.99 57,0007,0010,0997.9,+23.6,069,0113,1626477854,14.949 54,0006,0008,0997.7,+23.6,069,0109,1626478154,14.921 54,0006,0008,0997.9,+23.6,069,0104,1626478454,14.807 54,0008,0011,0997.5,+23.6,069,0128,1626478754,14.702 54,0006,0008,0997.8,+23.6,069,0104,1626479054,14.59 54,0007,0010,0997.6,+23.6,069,0114,1626479354,14.481 54,0007,0010,0997.6,+23.6,069,0100,1626479654,14.375 52,0006,0008,0997.5,+23.6,069,0112,1626479954,14.261 54,0005,0007,0997.4,+23.5,069,0133,1626480254,14.162 54,0008,0011,0997.6,+23.5,069,0116,1626480554,14.03 54,0007,0010,0997.5,+23.4,070,0111,1626480853,13.92 54,0008,0011,0997.4,+23.3,070,0100,1626481153,13.824 57,0007,0010,0997.5,+23.3,070,0125,1626481453,13.768 52,0007,0010,0997.4,+23.2,070,0116,1626481753,13.738 54,0007,0010,0997.3,+23.1,070,0125,1626482053,13.631 52,0008,0011,0997.4,+23.0,071,0110,1626482353,13.531 54,0007,0010,0997.4,+23.0,071,0108,1626482653,13.431 57,0008,0011,0997.2,+22.9,071,0115,1626482953,13.328 54,0008,0011,0997.2,+22.8,071,0093,1626483253,13.198 54,0008,0011,0997.2,+22.8,071,0130,1626483553,13.094 54,0007,0010,0997.5,+22.7,072,0131,1626483852,12.977 54,0009,0012,0997.3,+22.6,072,0122,1626484152,12.866 54,0008,0011,0997.4,+22.6,072,0111,1626484452,12.768 54,0008,0011,0997.1,+22.5,072,0125,1626484752,12.644 54,0007,0010,0997.0,+22.4,072,0125,1626485052,12.595 57,0007,0010,0997.2,+22.4,072,0107,1626485352,12.575 54,0007,0010,0997.1,+22.3,072,0116,1626485652,12.47 57,0008,0011,0997.2,+22.2,073,0116,1626485952,12.357 54,0007,0010,0997.3,+22.2,073,0124,1626486252,12.247 57,0007,0010,0997.2,+22.1,073,0121,1626486552,12.126 57,0008,0011,0997.2,+22.1,073,0109,1626486852,12.022 57,0007,0010,0997.0,+22.0,073,0113,1626487151,11.902 57,0007,0010,0997.0,+22.0,073,0114,1626487451,11.797 54,0008,0011,0997.1,+21.9,073,0113,1626487751,11.691 57,0008,0011,0997.3,+21.9,073,0126,1626488051,11.581 54,0007,0010,0997.2,+21.8,073,0124,1626488351,11.471 54,0007,0010,0997.1,+21.8,073,0126,1626488651,11.42 54,0007,0010,0997.2,+21.7,073,0107,1626488951,11.394 54,0008,0011,0996.9,+21.7,073,0110,1626489251,11.273 54,0008,0011,0996.8,+21.6,073,0131,1626489551,11.163 54,0008,0011,0997.0,+21.6,073,0099,1626489851,11.064 57,0007,0010,0997.0,+21.5,074,0105,1626490150,10.941 54,0008,0011,0997.3,+21.5,074,0115,1626490450,10.835 54,0007,0010,0997.4,+21.5,074,0132,1626490750,10.721 47,0008,0011,0997.3,+21.4,074,0113,1626491050,10.591 52,0007,0010,0997.3,+21.4,074,0100,1626491350,10.507 49,0007,0010,0997.1,+21.4,074,0114,1626491650,10.379 49,0007,0010,0997.0,+21.4,074,0114,1626491950,10.271 49,0007,0010,0997.1,+21.3,074,0128,1626492250,10.213 45,0008,0011,0996.9,+21.3,074,0107,1626492550,10.198 47,0009,0012,0997.1,+21.3,074,0108,1626492850,10.087 49,0006,0008,0997.1,+21.3,074,0132,1626493149,9.969 42,0008,0011,0997.1,+21.3,074,0131,1626493449,9.852 57,0007,0010,0997.0,+21.3,074,0127,1626493749,9.746 57,0007,0010,0997.1,+21.4,073,0112,1626494049,9.63 47,0007,0010,0996.9,+21.6,073,0119,1626494349,9.515 47,0007,0010,0996.9,+21.7,073,0083,1626494649,9.398 42,0005,0007,0996.8,+21.9,072,0118,1626494949,9.285 45,0006,0008,0996.8,+22.1,072,0107,1626495249,9.178 45,0008,0011,0996.6,+22.3,071,0103,1626495549,9.056 99,0007,0010,0996.9,+22.4,071,0117,1626495849,9.011 52,0007,0010,0996.4,+22.6,071,0119,1626496148,8.979 52,0007,0010,0996.7,+22.7,070,0125,1626496448,8.884 52,0007,0010,0996.5,+22.9,070,0114,1626496748,8.762 52,0008,0011,0996.7,+23.0,070,0113,1626497048,8.651 52,0008,0011,0996.5,+23.2,069,0118,1626497348,8.541 49,0009,0012,0996.5,+23.3,069,0125,1626497648,8.432 49,0007,0010,0996.6,+23.4,069,0110,1626497948,8.333 52,0009,0012,0996.4,+23.5,068,0124,1626498248,8.209 52,0007,0010,0996.4,+23.6,068,0126,1626498548,8.106 49,0007,0010,0996.6,+23.7,068,0130,1626498847,7.993 52,0007,0010,0996.4,+23.8,068,0110,1626499147,7.882 52,0007,0010,0996.2,+23.9,067,0116,1626499447,7.829 49,0007,0010,0996.5,+24.0,067,0111,1626499747,7.804 52,0007,0010,0996.4,+24.1,067,0106,1626500047,7.703 52,0008,0011,0996.1,+24.2,067,0109,1626500347,7.6 52,0007,0010,0996.2,+24.2,067,0128,1626500647,7.489 49,0008,0011,0996.3,+24.3,067,0116,1626500947,7.379 52,0006,0008,0996.1,+24.3,067,0104,1626501247,7.272 52,0007,0010,0996.2,+24.3,067,0121,1626501547,7.164 54,0006,0008,0996.4,+24.2,067,0118,1626501847,7.047 52,0007,0010,0996.2,+24.2,067,0110,1626502146,6.942 52,0006,0008,0996.2,+24.2,067,0114,1626502446,6.852 49,0007,0010,0996.2,+24.2,067,0097,1626502746,6.713 49,0007,0010,0996.3,+24.3,068,0136,1626503046,6.688 52,0006,0008,0996.2,+24.3,068,0107,1626503346,6.657 52,0005,0007,0995.8,+24.3,068,0111,1626503646,6.549 52,0005,0007,0995.8,+24.4,069,0131,1626503946,6.437 49,0006,0008,0995.9,+24.5,069,0104,1626504246,6.338 49,0006,0008,0996.0,+24.6,069,0128,1626504546,6.227 49,0008,0011,0995.7,+24.7,068,0109,1626504846,6.115 49,0006,0008,0995.8,+24.8,067,0123,1626505146,6.002 47,0006,0008,0995.6,+25.0,068,0119,1626505445,5.914 49,0006,0008,0995.8,+25.2,067,0111,1626505745,5.794 47,0006,0008,0995.5,+25.4,067,0128,1626506045,5.681 49,0007,0010,0995.6,+25.5,067,0114,1626506345,5.572 49,0006,0008,0995.8,+25.6,066,0113,1626506645,5.52 47,0006,0008,0995.4,+25.8,067,0124,1626506945,5.525 49,0006,0008,0995.7,+25.9,066,0117,1626507245,5.4 49,0007,0010,0995.5,+26.1,066,0108,1626507545,5.312 49,0005,0007,0995.6,+26.1,065,0109,1626507845,5.207 49,0007,0010,0995.8,+26.3,066,0134,1626508145,5.077 52,0007,0010,0995.7,+26.4,065,0112,1626508444,4.983 52,0007,0010,0995.8,+26.5,065,0110,1626508744,4.857 49,0006,0008,0995.5,+26.6,065,0124,1626509044,4.754 49,0006,0008,0995.6,+26.8,065,0135,1626509344,4.643 47,0007,0010,0995.5,+26.9,065,0107,1626509644,4.574 49,0006,0008,0995.8,+27.0,065,0107,1626509944,4.47 47,0007,0010,0995.5,+27.1,064,0105,1626510244,4.414 49,0006,0008,0995.5,+27.2,064,0102,1626510544,4.38 52,0008,0011,0995.5,+27.4,064,0107,1626510844,4.257 45,0006,0008,0995.6,+27.5,064,0110,1626511144,4.148 52,0007,0010,0995.5,+27.6,064,0105,1626511444,4.045 47,0007,0010,0995.6,+27.6,064,0108,1626511743,3.954 49,0006,0008,0995.7,+27.7,064,0109,1626512043,3.856 47,0007,0010,0995.8,+27.8,064,0120,1626512343,3.762 49,0006,0008,0995.5,+27.9,064,0105,1626512643,3.659 49,0007,0010,0995.5,+27.8,064,0122,1626512943,3.536 49,0007,0010,0995.3,+28.0,064,0119,1626513243,3.466 49,0008,0011,0995.7,+28.1,063,0123,1626513543,3.331 47,0007,0010,0995.6,+28.1,063,0128,1626513843,3.304 47,0006,0008,0995.5,+28.2,063,0134,1626514143,3.279 49,0007,0010,0995.2,+28.3,063,0106,1626514443,3.17 47,0007,0010,0995.5,+28.3,063,0097,1626514743,3.073 47,0008,0011,0995.7,+28.5,063,0106,1626515042,2.978 49,0007,0010,0995.6,+28.6,063,0117,1626515342,2.89 47,0007,0010,0995.4,+28.6,062,0110,1626515642,2.776 49,0007,0010,0995.4,+28.7,062,0112,1626515942,2.683 49,0007,0010,0995.5,+28.8,062,0096,1626516242,2.571 49,0007,0010,0995.5,+28.8,063,0124,1626516542,2.488 47,0007,0010,0995.5,+28.9,062,0099,1626516842,2.385 42,0006,0008,0995.3,+29.0,062,0119,1626517142,2.291 52,0008,0011,0995.4,+29.1,062,0087,1626517442,2.247 49,0007,0010,0995.1,+29.0,061,0111,1626517742,2.251 47,0008,0011,0995.1,+29.0,061,0136,1626518042,2.164 47,0007,0010,0994.9,+29.3,061,0117,1626518342,2.063 45,0007,0010,0995.2,+29.2,062,0111,1626518641,1.967 47,0007,0010,0994.9,+29.3,062,0114,1626518941,1.861 45,0007,0010,0995.0,+29.4,062,0117,1626519241,1.78 49,0007,0010,0994.9,+29.5,061,0120,1626519541,1.683 47,0007,0010,0994.8,+29.6,061,0118,1626519841,1.578 47,0005,0007,0995.1,+29.7,061,0109,1626520141,1.499 47,0007,0010,0995.1,+29.7,060,0111,1626520441,1.43 45,0009,0012,0995.0,+29.8,060,0116,1626520741,1.351 45,0008,0011,0994.8,+29.8,060,0129,1626521041,1.304 49,0007,0010,0994.8,+29.9,060,0126,1626521341,1.279 45,0008,0011,0994.9,+29.9,060,0089,1626521641,1.177 49,0006,0008,0994.7,+30.1,059,0112,1626521941,1.074 49,0007,0010,0994.7,+29.9,059,0092,1626522241,1 47,0007,0010,0994.7,+30.0,059,0134,1626522540,0.931 45,0006,0008,0994.6,+30.1,059,0131,1626522840,0.808 42,0006,0008,0994.6,+30.2,058,0112,1626523140,0.755 42,0006,0008,0994.4,+30.1,058,0116,1626523440,0.634 45,0007,0010,0994.6,+30.2,058,0124,1626523740,0.544 45,0007,0010,0994.5,+30.1,058,0112,1626524040,0.483 47,0006,0008,0994.7,+30.2,058,0117,1626524340,0.35 49,0006,0008,0994.8,+30.3,058,0115,1626524640,0.308 47,0006,0008,0994.7,+30.3,058,0120,1626524940,0.335 49,0005,0007,0994.6,+30.3,056,0114,1626525240,0.249 47,0003,0005,0995.1,+30.4,056,0114,1626525540,0.157 47,0004,0006,0994.8,+30.4,057,0095,1626525840,0.04 47,0006,0008,0994.6,+30.3,056,0097,1626526139,59.963 49,0005,0007,0994.6,+30.2,056,0120,1626526439,59.895 45,0005,0007,0994.5,+30.1,057,0100,1626526739,59.766 47,0004,0006,0994.8,+30.4,058,0135,1626527039,59.678 49,0006,0008,0994.7,+30.4,056,0098,1626527339,59.593 47,0007,0010,0994.6,+30.4,058,0119,1626527639,59.496 47,0004,0006,0994.6,+30.5,057,0117,1626527939,59.424 47,0006,0008,0994.8,+30.4,057,0117,1626528239,59.374 47,0004,0006,0994.5,+30.4,057,0135,1626528539,59.364 47,0007,0010,0994.5,+30.5,057,0099,1626528839,59.276 45,0006,0008,0994.5,+30.5,057,0104,1626529139,59.179 47,0008,0011,0994.7,+30.6,058,0125,1626529439,59.105 45,0007,0010,0994.6,+30.6,058,0109,1626529739,59 49,0007,0010,0994.7,+30.7,059,0113,1626530038,58.946 45,0007,0010,0994.6,+30.6,058,0119,1626530338,58.824 45,0007,0010,0994.7,+30.6,059,0109,1626530638,58.73 45,0007,0010,0994.7,+30.6,059,0119,1626530938,58.673 35,0006,0008,0994.6,+30.7,059,0122,1626531238,58.555 47,0006,0008,0994.3,+30.7,059,0116,1626531538,58.496 35,0007,0010,0994.6,+30.7,059,0121,1626531838,58.43 47,0009,0012,0994.5,+30.5,059,0109,1626532138,58.421 52,0007,0010,0994.5,+30.6,059,0127,1626532438,58.328 45,0008,0011,0994.3,+30.5,059,0116,1626532738,58.239 45,0008,0011,0994.2,+30.4,059,0112,1626533038,58.193 52,0006,0008,0994.1,+30.5,059,0100,1626533338,58.094 52,0010,0013,0994.1,+30.4,059,0093,1626533637,57.973 49,0007,0010,0994.3,+30.5,060,0126,1626533937,57.926 49,0008,0011,0994.3,+30.5,060,0108,1626534237,57.787 47,0008,0011,0994.1,+30.4,060,0114,1626534537,57.743 45,0007,0010,0994.2,+30.4,060,0121,1626534837,57.601 45,0007,0010,0994.2,+30.3,060,0128,1626535137,57.527 45,0008,0011,0994.4,+30.2,059,0117,1626535437,57.492 47,0008,0011,0994.5,+30.1,060,0107,1626535737,57.496 47,0008,0011,0994.4,+30.2,061,0120,1626536037,57.385 45,0007,0010,0994.5,+30.1,061,0125,1626536337,57.326 42,0007,0010,0994.4,+30.2,061,0123,1626536637,57.201 42,0008,0011,0994.4,+30.1,060,0126,1626536937,57.122 37,0008,0011,0994.3,+30.0,060,0112,1626537237,57.011 47,0006,0008,0994.3,+30.0,060,0105,1626537536,56.919 42,0009,0012,0994.2,+30.0,060,0132,1626537836,56.871 45,0007,0010,0994.4,+29.8,059,0120,1626538136,56.794 42,0007,0010,0994.5,+29.8,059,0123,1626538436,56.655 45,0008,0011,0994.4,+29.7,059,0126,1626538736,56.62 42,0007,0010,0994.2,+29.6,060,0118,1626539036,56.535 47,0007,0010,0994.3,+29.6,060,0101,1626539336,56.553 42,0007,0010,0994.2,+29.7,060,0123,1626539636,56.436 37,0007,0010,0994.7,+29.5,059,0106,1626539936,56.354 37,0008,0011,0994.6,+29.5,060,0120,1626540236,56.246 42,0007,0010,0994.4,+29.4,060,0107,1626540536,56.162 45,0007,0010,0994.6,+29.4,060,0126,1626540836,56.066 42,0007,0010,0994.4,+29.4,060,0125,1626541135,55.968 42,0007,0010,0994.8,+29.3,060,0130,1626541435,55.902 40,0007,0010,0995.0,+29.2,060,0109,1626541735,55.792 40,0006,0008,0994.8,+29.2,060,0099,1626542035,55.701 37,0007,0010,0994.8,+29.1,060,0122,1626542335,55.616 40,0007,0010,0995.0,+29.0,060,0104,1626542635,55.562 37,0007,0010,0995.0,+28.9,060,0111,1626542935,55.549 40,0008,0011,0994.8,+28.8,060,0113,1626543235,55.474 42,0007,0010,0995.0,+28.6,061,0103,1626543535,55.368 42,0008,0011,0994.8,+28.5,061,0099,1626543835,55.267 40,0007,0010,0994.8,+28.3,061,0116,1626544135,55.222 42,0009,0012,0995.0,+28.2,062,0104,1626544435,55.078 40,0008,0011,0994.7,+28.1,062,0121,1626544734,54.97 40,0006,0008,0994.7,+27.9,062,0116,1626545034,54.884 99,0007,0010,0995.1,+27.8,062,0124,1626545334,54.773 42,0010,0013,0994.7,+27.7,063,0132,1626545634,54.71 45,0008,0011,0994.8,+27.6,063,0108,1626545934,54.559 40,0008,0011,0994.9,+27.5,063,0113,1626546234,54.495 40,0009,0012,0994.8,+27.4,063,0101,1626546534,54.508 37,0010,0013,0994.9,+27.3,064,0111,1626546834,54.404 42,0008,0011,0995.1,+27.2,064,0129,1626547134,54.342 42,0008,0011,0995.2,+27.1,064,0128,1626547434,54.183 54,0009,0012,0994.8,+27.0,064,0118,1626547734,54.085 54,0010,0013,0994.9,+26.9,064,0104,1626548033,53.972 45,0008,0011,0994.7,+26.8,065,0120,1626548333,53.871 37,0008,0011,0995.0,+26.7,065,0118,1626548633,53.766 37,0009,0012,0995.1,+26.7,065,0108,1626548933,53.672 45,0009,0012,0994.7,+26.6,065,0109,1626549233,53.56 47,0009,0012,0994.8,+26.5,065,0134,1626549533,53.448 45,0009,0012,0995.2,+26.4,066,0135,1626549833,53.4 45,0009,0012,0994.9,+26.4,066,0116,1626550133,53.413 45,0008,0011,0994.8,+26.3,066,0108,1626550433,53.268 47,0009,0012,0994.9,+26.2,066,0121,1626550733,53.203 45,0009,0012,0995.1,+26.1,066,0094,1626551033,53.056 45,0008,0011,0994.8,+26.1,066,0116,1626551332,52.954 45,0009,0012,0995.2,+26.0,067,0111,1626551632,52.842 45,0010,0013,0995.0,+25.9,067,0110,1626551932,52.736 47,0008,0011,0994.9,+25.9,067,0132,1626552232,52.628 45,0008,0011,0995.0,+25.8,067,0124,1626552532,52.53 45,0008,0011,0994.9,+25.8,067,0126,1626552832,52.428 42,0008,0011,0994.9,+25.7,067,0127,1626553132,52.323 45,0008,0011,0995.1,+25.6,067,0116,1626553432,52.258 45,0008,0011,0995.0,+25.6,068,0116,1626553732,52.235 45,0010,0013,0995.0,+25.6,068,0118,1626554032,52.152 40,0008,0011,0995.0,+25.5,068,0113,1626554332,52.034 49,0008,0011,0995.0,+25.5,068,0099,1626554631,51.925 52,0009,0012,0995.0,+25.4,068,0114,1626554931,51.813 52,0010,0013,0994.9,+25.3,068,0099,1626555231,51.704 52,0010,0013,0995.1,+25.3,068,0106,1626555531,51.642 49,0010,0013,0994.9,+25.2,069,0108,1626555831,51.587 52,0009,0012,0995.0,+25.1,069,0118,1626556131,51.369 42,0008,0011,0995.1,+25.0,069,0118,1626556431,51.266 42,0010,0013,0995.1,+25.0,069,0102,1626556731,51.164 42,0010,0013,0995.1,+24.9,069,0128,1626557031,51.099 42,0010,0013,0995.0,+24.9,070,0103,1626557331,51.095 42,0010,0013,0995.1,+24.9,070,0121,1626557630,50.994 42,0009,0012,0995.0,+24.8,070,0116,1626557930,50.898 45,0011,0015,0994.9,+24.8,070,0118,1626558230,50.776 42,0008,0011,0994.8,+24.8,070,0120,1626558530,50.67 45,0010,0013,0994.9,+24.7,070,0107,1626558830,50.572 42,0009,0012,0995.1,+24.7,070,0121,1626559130,50.454 42,0010,0013,0995.0,+24.7,070,0114,1626559430,50.342 42,0010,0013,0995.0,+24.7,070,0100,1626559730,50.242 42,0011,0015,0994.8,+24.7,071,0108,1626560030,50.133 45,0009,0012,0994.9,+24.6,071,0101,1626560330,50.018 42,0009,0012,0994.7,+24.6,071,0115,1626560629,49.948 42,0009,0012,0994.6,+24.6,071,0120,1626560929,49.951 42,0008,0011,0994.8,+24.6,071,0119,1626561229,49.835 45,0009,0012,0994.7,+24.5,071,0099,1626561529,49.729 35,0009,0012,0994.8,+24.5,071,0126,1626561829,49.637 42,0010,0013,0994.7,+24.5,071,0120,1626562129,49.525 45,0009,0012,0994.8,+24.4,071,0102,1626562429,49.412 45,0009,0012,0994.9,+24.4,072,0104,1626562729,49.301 42,0010,0013,0995.0,+24.4,072,0122,1626563029,49.195 49,0013,0017,0994.8,+24.4,072,0123,1626563329,49.082 45,0009,0012,0994.8,+24.3,072,0103,1626563628,48.967 47,0010,0013,0994.7,+24.3,072,0119,1626563928,48.857 45,0011,0015,0994.8,+24.3,072,0116,1626564228,48.811 47,0009,0012,0994.7,+24.3,072,0121,1626564528,48.781 42,0010,0013,0994.7,+24.3,072,0103,1626564828,48.674 47,0009,0012,0994.6,+24.3,072,0124,1626565128,48.572 45,0010,0013,0994.4,+24.2,072,0123,1626565428,48.471 45,0011,0015,0994.5,+24.2,072,0113,1626565728,48.371 45,0011,0015,0994.6,+24.2,072,0114,1626566028,48.247 42,0010,0013,0994.6,+24.1,072,0121,1626566328,48.14 45,0011,0015,0994.5,+24.1,072,0116,1626566628,48.039 47,0011,0015,0994.3,+24.1,072,0122,1626566927,47.918 47,0009,0012,0994.4,+24.1,072,0130,1626567227,47.817 42,0012,0016,0994.3,+24.0,073,0100,1626567527,47.702 45,0011,0015,0994.5,+24.0,073,0106,1626567827,47.636 45,0011,0015,0994.4,+24.0,073,0116,1626568127,47.626 45,0010,0013,0994.6,+24.0,073,0117,1626568427,47.521 47,0011,0015,0994.6,+23.9,073,0111,1626568727,47.404 45,0011,0015,0994.4,+23.9,073,0118,1626569027,47.295 47,0010,0013,0994.4,+23.9,073,0122,1626569327,47.183 45,0010,0013,0994.6,+23.9,073,0116,1626569627,47.075 45,0009,0012,0994.5,+23.8,073,0137,1626569926,46.974 99,0011,0015,0994.6,+23.8,073,0118,1626570226,46.863 45,0010,0013,0994.4,+23.8,073,0118,1626570526,46.747 42,0010,0013,0994.5,+23.9,073,0116,1626570826,46.647 45,0012,0016,0994.5,+23.9,073,0117,1626571126,46.531 45,0011,0015,0994.5,+23.9,073,0111,1626571426,46.466 45,0012,0016,0994.4,+23.9,073,0123,1626571726,46.457 42,0011,0015,0994.4,+23.9,073,0125,1626572026,46.35 42,0013,0017,0994.5,+23.9,073,0120,1626572326,46.238 45,0012,0016,0994.3,+23.9,073,0119,1626572626,46.124 45,0011,0015,0994.3,+23.9,073,0123,1626572926,46.02 45,0012,0016,0994.5,+23.9,073,0115,1626573225,45.903 42,0013,0017,0994.5,+23.9,073,0098,1626573525,45.807 42,0012,0016,0994.2,+23.9,073,0114,1626573825,45.691 45,0012,0016,0994.2,+23.9,073,0108,1626574125,45.577 45,0011,0015,0994.1,+23.9,073,0118,1626574425,45.477 45,0012,0016,0994.1,+23.9,073,0108,1626574725,45.369 42,0012,0016,0994.4,+23.8,074,0120,1626575025,45.319 45,0011,0015,0994.2,+23.8,074,0146,1626575325,45.317 47,0012,0016,0994.3,+23.8,074,0115,1626575625,45.212 45,0012,0016,0994.4,+23.7,074,0117,1626575925,45.106 45,0010,0013,0994.1,+23.7,074,0124,1626576224,44.995 45,0012,0016,0994.1,+23.7,074,0126,1626576524,44.882 45,0011,0015,0994.2,+23.7,074,0125,1626576824,44.788 45,0013,0017,0994.3,+23.6,074,0139,1626577124,44.674 47,0012,0016,0994.2,+23.6,074,0119,1626577424,44.581 47,0013,0017,0994.4,+23.6,074,0111,1626577724,44.455 45,0013,0017,0994.3,+23.6,074,0116,1626578024,44.345 42,0011,0015,0994.2,+23.5,075,0119,1626578324,44.241 45,0015,0021,0994.5,+23.5,075,0121,1626578624,44.162 42,0011,0015,0994.6,+23.5,075,0110,1626578924,44.157 42,0012,0016,0994.6,+23.5,075,0110,1626579224,44.041 45,0013,0017,0994.7,+23.5,075,0108,1626579523,43.943 45,0012,0016,0994.5,+23.6,075,0114,1626579823,43.821 40,0011,0015,0994.5,+23.6,075,0115,1626580123,43.716 42,0014,0018,0994.6,+23.6,075,0107,1626580423,43.602 42,0013,0017,0994.4,+23.6,075,0107,1626580723,43.491 42,0014,0018,0994.4,+23.6,075,0120,1626581023,43.384 42,0013,0017,0994.6,+23.7,075,0107,1626581323,43.288 99,0012,0016,0994.4,+23.7,074,0097,1626581623,43.181 45,0012,0016,0994.4,+23.7,074,0118,1626581923,43.071 45,0014,0018,0994.5,+23.8,074,0113,1626582223,43.006 45,0013,0017,0994.5,+23.8,074,0130,1626582523,43.003 42,0014,0018,0994.6,+23.8,074,0100,1626582822,42.889 45,0012,0016,0994.8,+23.9,074,0130,1626583122,42.777 40,0012,0016,0994.6,+23.9,074,0104,1626583422,42.67 45,0011,0015,0994.7,+24.0,074,0102,1626583722,42.567 42,0012,0016,0994.9,+24.0,074,0123,1626584022,42.463 42,0011,0015,0994.9,+24.1,074,0097,1626584322,42.369 42,0009,0012,0995.1,+24.2,074,0104,1626584622,42.249 42,0012,0016,0994.8,+24.3,074,0121,1626584922,42.124 40,0012,0016,0994.7,+24.4,073,0137,1626585222,42.025 40,0011,0015,0995.1,+24.4,073,0134,1626585521,41.911 40,0011,0015,0995.1,+24.5,073,0117,1626585821,41.847 42,0012,0016,0994.8,+24.6,073,0127,1626586121,41.848 42,0009,0012,0994.6,+24.7,073,0124,1626586421,41.747 40,0010,0013,0995.0,+24.8,073,0122,1626586721,41.646 45,0010,0013,0994.8,+25.0,073,0125,1626587021,41.521 49,0011,0015,0994.9,+25.1,072,0101,1626587321,41.434 47,0011,0015,0995.0,+25.1,072,0138,1626587621,41.317 45,0012,0016,0994.9,+25.2,072,0116,1626587921,41.204 47,0011,0015,0994.8,+25.3,072,0078,1626588221,41.111 47,0010,0013,0994.7,+25.4,072,0089,1626588521,41.014 49,0010,0013,0995.1,+25.5,072,0125,1626588820,40.882 49,0011,0015,0994.9,+25.6,072,0109,1626589120,40.795 47,0009,0012,0994.7,+25.7,072,0104,1626589420,40.728 52,0011,0015,0994.6,+25.8,071,0103,1626589720,40.731 54,0010,0013,0994.6,+25.9,072,0117,1626590020,40.625 57,0012,0016,0994.6,+26.0,072,0104,1626590320,40.513 37,0010,0013,0994.5,+26.1,072,0110,1626590620,40.396 49,0011,0015,0994.6,+26.2,071,0112,1626590920,40.276 35,0010,0013,0994.5,+26.3,071,0105,1626591220,40.165 33,0011,0015,0994.4,+26.4,071,0099,1626591520,40.056 30,0010,0013,0994.5,+26.5,071,0122,1626591819,39.947 37,0010,0013,0994.5,+26.6,071,0116,1626592119,39.845 30,0010,0013,0994.4,+26.7,070,0106,1626592419,39.741 28,0010,0013,0994.6,+26.8,071,0131,1626592719,39.632 33,0011,0015,0994.5,+27.0,071,0134,1626593019,39.571 30,0010,0013,0994.3,+27.1,071,0121,1626593319,39.569 21,0012,0016,0994.5,+27.1,070,0128,1626593619,39.467 25,0010,0013,0994.3,+27.3,070,0126,1626593919,39.374 23,0009,0012,0994.1,+27.4,070,0102,1626594219,39.259 33,0010,0013,0994.2,+27.5,070,0107,1626594519,39.158 40,0010,0013,0994.5,+27.6,070,0108,1626594819,39.07 37,0011,0015,0994.2,+27.7,069,0112,1626595118,38.954 40,0011,0015,0994.3,+27.8,069,0138,1626595418,38.849 35,0011,0015,0994.2,+27.8,069,0116,1626595718,38.74 37,0009,0012,0994.3,+28.1,069,0117,1626596018,38.643 37,0010,0013,0994.2,+28.1,068,0109,1626596318,38.539 18,0011,0015,0994.5,+28.2,068,0110,1626596618,38.47 21,0011,0015,0994.4,+28.3,068,0129,1626596918,38.485 33,0011,0015,0994.3,+28.6,067,0113,1626597218,38.379 33,0010,0013,0994.3,+28.5,067,0128,1626597518,38.285 30,0010,0013,0994.5,+28.6,067,0127,1626597818,38.181 35,0011,0015,0993.9,+28.7,066,0108,1626598118,38.081 33,0014,0018,0994.0,+28.8,066,0115,1626598417,37.979 30,0010,0013,0994.2,+29.0,066,0117,1626598717,37.886 37,0010,0013,0993.9,+29.0,066,0106,1626599017,37.791 33,0010,0013,0993.9,+29.1,066,0118,1626599317,37.689 33,0010,0013,0993.9,+29.1,065,0101,1626599617,37.607 30,0011,0015,0993.7,+29.3,066,0125,1626599917,37.498 35,0009,0012,0993.8,+29.4,065,0101,1626600217,37.454 33,0009,0012,0993.7,+29.4,065,0100,1626600517,37.467 37,0010,0013,0993.8,+29.4,064,0125,1626600817,37.377 35,0009,0012,0994.1,+29.6,065,0113,1626601117,37.279 28,0010,0013,0993.9,+29.6,064,0118,1626601417,37.195 33,0011,0015,0993.9,+29.7,064,0117,1626601717,37.113 30,0009,0012,0993.8,+29.9,064,0120,1626602017,37.005 35,0012,0016,0993.9,+29.9,063,0106,1626602316,36.917 33,0010,0013,0993.6,+30.0,064,0100,1626602616,36.822 33,0010,0013,0993.5,+30.1,063,0137,1626602916,36.726 45,0009,0012,0993.6,+30.1,062,0102,1626603216,36.64 47,0010,0013,0993.8,+30.3,062,0099,1626603516,36.537 47,0011,0015,0993.9,+30.3,063,0100,1626603816,36.482 42,0011,0015,0993.6,+30.4,063,0104,1626604116,36.498 40,0010,0013,0993.7,+30.4,063,0119,1626604416,36.405 45,0009,0012,0993.7,+30.6,062,0111,1626604716,36.32 47,0010,0013,0993.7,+30.6,062,0108,1626605016,36.224 45,0010,0013,0993.7,+30.6,063,0118,1626605316,36.129 42,0012,0016,0993.7,+30.6,062,0095,1626605616,36.041 45,0010,0013,0993.3,+30.8,061,0121,1626605915,35.954 40,0008,0011,0993.4,+30.9,061,0111,1626606215,35.868 40,0010,0013,0993.7,+30.9,061,0136,1626606515,35.769 45,0010,0013,0993.7,+31.0,060,0106,1626606815,35.677 42,0010,0013,0993.7,+30.9,061,0099,1626607115,35.586 45,0009,0012,0993.5,+31.1,061,0094,1626607415,35.561 42,0010,0013,0993.4,+31.1,059,0115,1626607715,35.556 45,0009,0012,0993.4,+31.1,061,0117,1626608015,35.477 45,0009,0012,0993.4,+31.2,061,0119,1626608315,35.375 42,0009,0012,0993.4,+31.3,059,0122,1626608615,35.283 42,0010,0013,0993.5,+31.3,059,0117,1626608915,35.177 99,0010,0013,0993.6,+31.4,059,0105,1626609215,35.092 45,0009,0012,0993.5,+31.3,060,0117,1626609515,35.001 42,0010,0013,0993.4,+31.2,060,0111,1626609814,34.914 45,0011,0015,0993.4,+31.3,059,0115,1626610114,34.837 42,0008,0011,0993.2,+31.4,060,0127,1626610414,34.746 47,0009,0012,0993.2,+31.4,059,0110,1626610714,34.641 45,0010,0013,0993.2,+31.3,059,0096,1626611014,34.592 45,0010,0013,0993.1,+31.4,059,0121,1626611314,34.606 45,0010,0013,0993.2,+31.5,059,0115,1626611614,34.511 42,0010,0013,0993.1,+31.7,059,0119,1626611914,34.415 42,0010,0013,0993.0,+31.4,059,0106,1626612214,34.343 47,0010,0013,0993.2,+31.5,060,0105,1626612514,34.245 45,0010,0013,0993.2,+31.5,059,0127,1626612814,34.167 42,0009,0012,0993.0,+31.7,058,0124,1626613114,34.1 47,0009,0012,0992.9,+31.8,059,0121,1626613413,33.976 99,0009,0012,0993.0,+31.7,059,0116,1626613713,33.879 45,0010,0013,0993.3,+31.5,058,0113,1626614013,33.777 45,0009,0012,0993.1,+31.6,059,0101,1626614313,33.69 47,0010,0013,0993.1,+31.5,059,0122,1626614613,33.644 45,0011,0015,0993.1,+31.5,059,0124,1626614913,33.654 47,0009,0012,0993.1,+31.7,059,0117,1626615213,33.564 42,0008,0011,0993.4,+31.6,059,0119,1626615513,33.473 45,0010,0013,0993.3,+31.6,058,0117,1626615813,33.383 45,0009,0012,0993.3,+31.6,058,0111,1626616113,33.29 45,0009,0012,0993.1,+31.7,058,0121,1626616413,33.206 47,0009,0012,0993.2,+31.5,057,0114,1626616713,33.112 47,0009,0012,0993.4,+31.6,058,0120,1626617013,33.037 49,0008,0011,0993.3,+31.5,058,0106,1626617312,32.938 49,0008,0011,0993.4,+31.6,058,0112,1626617612,32.86 47,0009,0012,0993.1,+31.5,058,0098,1626617912,32.763 49,0009,0012,0993.2,+31.3,059,0119,1626618212,32.71 45,0008,0011,0993.3,+31.4,058,0125,1626618512,32.728 49,0009,0012,0993.3,+31.4,057,0114,1626618812,32.619 47,0008,0011,0993.7,+31.3,059,0106,1626619112,32.54 40,0008,0011,0993.7,+31.3,059,0124,1626619412,32.447 49,0009,0012,0993.3,+31.2,059,0119,1626619712,32.355 45,0010,0013,0993.5,+31.2,057,0135,1626620012,32.268 49,0009,0012,0993.4,+31.1,058,0108,1626620312,32.188 47,0009,0012,0993.4,+30.9,058,0121,1626620612,32.092 49,0010,0013,0993.4,+30.8,058,0108,1626620912,32.018 49,0009,0012,0993.5,+30.7,058,0106,1626621211,31.905 52,0008,0011,0993.4,+30.7,058,0098,1626621511,31.812 47,0009,0012,0993.5,+30.7,060,0112,1626621811,31.772 42,0010,0013,0993.2,+30.8,059,0123,1626622111,31.771 42,0009,0012,0993.5,+30.7,060,0119,1626622411,31.687 42,0008,0011,0993.5,+30.7,059,0096,1626622711,31.592 45,0008,0011,0993.5,+30.8,059,0124,1626623011,31.498 47,0009,0012,0993.6,+30.8,060,0106,1626623311,31.406 47,0009,0012,0993.6,+30.7,060,0112,1626623611,31.314 40,0009,0012,0993.8,+30.7,060,0106,1626623911,31.255 35,0009,0012,0993.6,+30.8,059,0125,1626624211,31.133 30,0009,0012,0993.7,+30.6,060,0119,1626624511,31.051 30,0009,0012,0993.7,+30.6,059,0121,1626624810,30.948 23,0009,0012,0993.7,+30.5,060,0102,1626625110,30.865 13,0008,0011,0994.0,+30.6,060,0097,1626625410,30.83 99,0009,0012,0993.7,+30.5,060,0092,1626625710,30.845 35,0007,0010,0993.7,+30.5,060,0098,1626626010,30.751 33,0009,0012,0994.2,+30.4,060,0119,1626626310,30.667 30,0009,0012,0994.1,+30.3,060,0142,1626626610,30.566 13,0009,0012,0993.7,+30.2,060,0124,1626626910,30.489 30,0009,0012,0993.9,+30.1,060,0127,1626627210,30.376 37,0011,0015,0994.1,+30.1,060,0110,1626627510,30.287 25,0012,0016,0994.2,+30.0,060,0095,1626627810,30.199 28,0010,0013,0994.0,+29.9,060,0095,1626628110,30.103 25,0010,0013,0994.2,+29.8,061,0114,1626628410,30.001 18,0011,0015,0994.1,+29.7,061,0122,1626628709,29.922 11,0009,0012,0993.9,+29.6,061,0129,1626629012,32.461 35,0010,0013,0994.1,+29.3,061,0124,1626629609,29.792 23,0008,0011,0994.1,+29.2,062,0119,1626629909,29.689 11,0009,0012,0994.0,+29.1,062,0089,1626630209,29.608 21,0010,0013,0994.3,+29.0,063,0128,1626630509,29.513 40,0010,0013,0994.2,+28.8,063,0117,1626630809,29.394 30,0010,0013,0994.4,+28.7,064,0139,1626631109,29.295 21,0011,0015,0994.4,+28.6,064,0113,1626631409,29.193 33,0012,0016,0994.7,+28.5,064,0109,1626631709,29.114 30,0011,0015,0994.5,+28.4,064,0108,1626632008,28.985 30,0013,0017,0994.7,+28.3,065,0127,1626632308,28.899 28,0012,0016,0994.5,+28.2,065,0126,1626632608,28.818 30,0015,0021,0994.8,+28.1,065,0115,1626632908,28.822 30,0013,0017,0994.6,+28.0,065,0100,1626633208,28.71 30,0015,0021,0994.7,+27.9,066,0127,1626633508,28.617 30,0013,0017,0994.7,+27.8,066,0106,1626633808,28.512 28,0012,0016,0994.7,+27.7,066,0115,1626634108,28.407 99,0012,0016,0994.7,+27.6,066,0101,1626634408,28.294 30,0015,0021,0994.8,+27.5,066,0120,1626634708,28.196 30,0014,0018,0995.1,+27.4,067,0124,1626635008,28.092 28,0014,0018,0995.0,+27.4,067,0116,1626635307,27.981 33,0014,0018,0994.6,+27.3,067,0137,1626635607,27.872 30,0015,0021,0994.7,+27.2,067,0126,1626635907,27.766 30,0016,0022,0994.6,+27.1,067,0105,1626636207,27.703 30,0018,0024,0994.8,+27.0,068,0111,1626636507,27.713 30,0019,0026,0994.8,+27.0,068,0122,1626636807,27.616 30,0016,0022,0994.9,+26.9,068,0100,1626637107,27.506 28,0020,0027,0994.9,+26.9,068,0115,1626637407,27.382 28,0017,0023,0995.1,+26.8,068,0111,1626637707,27.266 30,0015,0021,0995.1,+26.7,068,0121,1626638007,27.163 47,0015,0021,0995.1,+26.6,068,0100,1626638307,27.051 47,0015,0021,0995.1,+26.5,069,0108,1626638606,26.946 47,0016,0022,0995.4,+26.4,069,0128,1626638906,26.84 45,0016,0022,0995.3,+26.4,069,0109,1626639206,26.721 45,0018,0024,0995.1,+26.3,069,0107,1626639506,26.614 42,0018,0024,0995.4,+26.3,069,0110,1626639806,26.548 42,0020,0027,0995.2,+26.2,069,0108,1626640106,26.552 47,0018,0024,0995.6,+26.2,069,0116,1626640406,26.455 47,0019,0026,0995.3,+26.1,069,0119,1626640706,26.338 45,0017,0023,0995.4,+26.1,070,0106,1626641006,26.238 47,0017,0023,0995.5,+26.0,070,0114,1626641306,26.13 49,0018,0024,0995.5,+26.0,070,0119,1626641606,26.01 49,0018,0024,0995.7,+26.0,070,0115,1626641905,25.912 47,0018,0024,0995.4,+26.0,070,0102,1626642209,29.324 47,0016,0022,0995.6,+25.9,070,0122,1626642505,25.695 45,0016,0022,0995.7,+25.9,070,0106,1626642805,25.587 45,0017,0023,0995.7,+25.9,070,0108,1626643105,25.486 47,0017,0023,0995.6,+25.9,070,0107,1626643405,25.411 47,0017,0023,0995.5,+25.8,071,0103,1626643705,25.41 45,0019,0026,0995.5,+25.8,071,0110,1626644005,25.296 47,0017,0023,0995.4,+25.8,071,0115,1626644305,25.199 49,0018,0024,0995.5,+25.7,071,0110,1626644605,25.093 47,0016,0022,0995.3,+25.7,071,0119,1626644904,24.977 49,0018,0024,0995.4,+25.7,071,0110,1626645204,24.876 47,0018,0024,0995.4,+25.6,071,0125,1626645504,24.77 49,0019,0026,0995.4,+25.6,071,0131,1626645804,24.656 47,0017,0023,0995.3,+25.5,071,0135,1626646104,24.54 47,0018,0024,0995.6,+25.5,072,0133,1626646404,24.436 47,0018,0024,0995.3,+25.5,072,0133,1626646704,24.334 47,0018,0024,0995.5,+25.5,072,0116,1626647004,24.264 47,0017,0023,0995.3,+25.4,072,0105,1626647304,24.261 47,0019,0026,0995.5,+25.4,072,0121,1626647604,24.147 49,0018,0024,0995.4,+25.4,072,0111,1626647904,24.046 45,0018,0024,0995.2,+25.3,072,0104,1626648203,23.952 42,0018,0024,0995.3,+25.3,072,0110,1626648503,23.832 99,0018,0024,0995.3,+25.3,073,0118,1626648803,23.734 45,0017,0023,0995.0,+25.2,073,0124,1626649103,23.609 42,0019,0026,0995.1,+25.2,073,0108,1626649403,23.514 45,0018,0024,0995.1,+25.2,073,0100,1626649703,23.402 45,0018,0024,0995.0,+25.1,073,0116,1626650003,23.308 42,0018,0024,0995.1,+25.1,073,0113,1626650303,23.195 45,0021,0028,0995.2,+25.1,073,0130,1626650603,23.128 45,0020,0027,0995.1,+25.1,073,0113,1626650903,23.122 45,0018,0024,0995.1,+25.1,073,0108,1626651203,23.021 42,0018,0024,0995.4,+25.0,073,0120,1626651502,22.925 45,0019,0026,0995.2,+25.0,073,0107,1626651802,22.803 45,0018,0024,0995.1,+25.0,073,0122,1626652102,22.689 45,0020,0027,0995.2,+24.9,074,0113,1626652402,22.589 42,0022,0029,0995.2,+24.9,074,0130,1626652702,22.476 42,0019,0026,0995.2,+24.9,074,0097,1626653002,22.371 42,0020,0027,0995.2,+24.9,074,0116,1626653302,22.275 42,0021,0028,0995.3,+24.9,074,0143,1626653602,22.163 45,0020,0027,0995.1,+24.9,074,0119,1626653902,22.056 45,0019,0026,0995.3,+24.9,074,0135,1626654201,21.978 45,0018,0024,0995.2,+24.9,074,0104,1626654501,21.99 42,0019,0026,0995.2,+24.9,074,0120,1626654801,21.879 45,0018,0024,0995.2,+24.9,074,0120,1626655101,21.765 45,0020,0027,0995.1,+24.9,074,0104,1626655401,21.674 45,0020,0027,0995.2,+24.9,074,0121,1626655701,21.533 42,0019,0026,0995.3,+24.9,074,0111,1626656001,21.443 42,0016,0022,0995.2,+24.9,074,0121,1626656301,21.345 42,0021,0028,0995.3,+24.9,074,0125,1626656601,21.242 42,0019,0026,0995.1,+24.9,074,0128,1626656901,21.127 40,0019,0026,0995.1,+24.9,074,0139,1626657201,21.008 42,0020,0027,0995.2,+24.9,074,0107,1626657500,20.91 42,0019,0026,0995.2,+24.8,074,0115,1626657800,20.834 45,0021,0028,0995.2,+24.8,074,0142,1626658100,20.844 45,0022,0029,0995.2,+24.8,075,0126,1626658400,20.727 42,0022,0029,0995.2,+24.8,075,0108,1626658700,20.619 45,0020,0027,0995.3,+24.8,075,0109,1626659000,20.516 45,0022,0029,0995.4,+24.7,075,0118,1626659300,20.401 45,0021,0028,0995.5,+24.7,075,0107,1626659600,20.285 45,0022,0029,0995.5,+24.6,075,0136,1626659900,20.185 45,0022,0029,0995.3,+24.6,075,0113,1626660200,20.085 45,0020,0027,0995.3,+24.6,075,0106,1626660499,19.976 45,0019,0026,0995.5,+24.6,075,0137,1626660799,19.855 45,0020,0027,0995.3,+24.5,075,0120,1626661099,19.749 45,0018,0024,0995.3,+24.5,075,0122,1626661399,19.681 42,0019,0026,0995.2,+24.5,076,0119,1626661699,19.693 45,0018,0024,0995.7,+24.5,076,0134,1626661999,19.578 45,0020,0027,0995.5,+24.4,076,0104,1626662299,19.457 45,0020,0027,0995.6,+24.4,076,0116,1626662599,19.354 45,0021,0028,0995.5,+24.4,076,0111,1626662899,19.245 45,0020,0027,0995.6,+24.3,076,0105,1626663199,19.137 42,0020,0027,0995.5,+24.3,076,0116,1626663499,19.033 45,0021,0028,0995.5,+24.3,076,0121,1626663798,18.945 45,0021,0028,0995.4,+24.3,076,0115,1626664098,18.809 45,0020,0027,0995.3,+24.3,076,0127,1626664398,18.699 45,0021,0028,0995.4,+24.2,076,0135,1626664698,18.584 42,0022,0029,0995.7,+24.2,076,0099,1626664998,18.509 42,0021,0028,0995.5,+24.2,076,0113,1626665298,18.529 42,0021,0028,0995.9,+24.2,076,0119,1626665598,18.41 40,0021,0028,0995.8,+24.2,076,0123,1626665898,18.306 42,0023,0031,0996.1,+24.2,076,0136,1626666198,18.207 42,0021,0028,0996.0,+24.2,076,0095,1626666498,18.077 42,0022,0029,0996.0,+24.2,076,0124,1626666797,17.993 42,0022,0029,0995.8,+24.1,076,0125,1626667097,17.865 45,0022,0029,0996.1,+24.1,076,0106,1626667397,17.745 40,0020,0027,0996.1,+24.1,076,0118,1626667697,17.663 37,0022,0029,0996.2,+24.1,076,0111,1626667997,17.533 40,0023,0031,0996.1,+24.2,076,0128,1626668297,17.442 40,0021,0028,0996.0,+24.2,076,0117,1626668597,17.365 37,0024,0032,0996.2,+24.2,076,0137,1626668897,17.355 37,0021,0028,0996.3,+24.3,076,0112,1626669197,17.247 23,0019,0026,0996.0,+24.4,076,0118,1626669497,17.174 40,0022,0029,0995.9,+24.5,076,0119,1626669797,17.041 40,0021,0028,0996.3,+24.7,076,0112,1626670096,16.921 42,0020,0027,0996.1,+24.8,075,0119,1626670396,16.826 42,0020,0027,0996.2,+25.0,075,0093,1626670696,16.72 45,0019,0026,0996.0,+25.1,075,0112,1626670996,16.628 42,0019,0026,0996.0,+25.3,075,0126,1626671296,16.507 47,0021,0028,0996.1,+25.4,074,0104,1626671596,16.408 42,0022,0029,0996.0,+25.5,074,0116,1626671896,16.306 42,0019,0026,0996.3,+25.7,074,0128,1626672196,16.218 45,0020,0027,0996.5,+25.8,074,0100,1626672496,16.231 35,0021,0028,0996.2,+25.9,073,0121,1626672796,16.134 30,0019,0026,0996.2,+26.0,073,0099,1626673096,16.023 33,0020,0027,0996.1,+26.1,073,0144,1626673395,15.906 35,0019,0026,0996.4,+26.2,073,0111,1626673695,15.799 33,0021,0028,0996.5,+26.3,073,0117,1626673995,15.699 37,0019,0026,0996.3,+26.4,073,0121,1626674295,15.603 30,0020,0027,0996.2,+26.4,073,0102,1626674595,15.485 25,0017,0023,0996.2,+26.5,073,0117,1626674895,15.384 33,0017,0023,0996.4,+26.6,072,0095,1626675195,15.268 33,0017,0023,0996.5,+26.6,072,0110,1626675495,15.165 42,0016,0022,0996.3,+26.7,072,0124,1626675795,15.074 35,0021,0028,0996.4,+26.7,071,0123,1626676095,15.091 37,0019,0026,0996.2,+26.8,071,0124,1626676395,15.009 42,0019,0026,0996.1,+26.9,071,0099,1626676694,14.882 37,0017,0023,0996.4,+27.0,071,0135,1626676994,14.78 40,0017,0023,0996.5,+27.1,071,0111,1626677294,14.674 37,0018,0024,0996.4,+27.1,071,0090,1626677594,14.58 33,0016,0022,0996.4,+27.3,071,0107,1626677894,14.477 37,0016,0022,0996.3,+27.4,071,0118,1626678194,14.361 42,0014,0018,0996.4,+27.5,071,0135,1626678494,14.252 40,0015,0021,0996.2,+27.6,070,0123,1626678794,14.151 45,0016,0022,0996.5,+27.8,070,0101,1626679094,14.068 40,0016,0022,0996.1,+27.9,070,0113,1626679393,13.967 45,0015,0021,0996.4,+28.0,070,0115,1626679693,13.983 47,0014,0018,0996.4,+28.1,070,0101,1626679993,13.869 47,0015,0021,0996.4,+28.2,070,0130,1626680293,13.774 47,0014,0018,0996.2,+28.3,070,0114,1626680593,13.673 45,0014,0018,0996.3,+28.4,070,0118,1626680893,13.565 45,0015,0021,0996.5,+28.4,070,0108,1626681193,13.463 45,0016,0022,0996.2,+28.5,070,0133,1626681493,13.355 47,0015,0021,0996.1,+28.5,069,0082,1626681793,13.257 45,0014,0018,0996.0,+28.6,069,0118,1626682093,13.153 47,0012,0016,0996.1,+28.7,069,0119,1626682393,13.061 99,0014,0018,0996.2,+28.7,068,0118,1626682692,12.957 52,0014,0018,0996.2,+28.8,069,0116,1626682992,12.902 37,0014,0018,0996.0,+28.8,068,0104,1626683292,12.905 47,0013,0017,0995.9,+29.0,068,0106,1626683592,12.804 47,0014,0018,0995.9,+29.0,068,0111,1626683892,12.715 45,0014,0018,0995.8,+29.2,067,0097,1626684192,12.613 45,0014,0018,0996.0,+29.3,067,0108,1626684492,12.519 45,0015,0021,0996.1,+29.4,068,0119,1626684792,12.424 45,0015,0021,0995.8,+29.5,066,0130,1626685092,12.32 45,0014,0018,0995.7,+29.6,067,0129,1626685392,12.229 45,0012,0016,0995.8,+29.7,066,0121,1626685692,12.14 45,0014,0018,0996.0,+29.8,066,0117,1626685992,12.035 45,0013,0017,0995.8,+29.8,066,0115,1626686291,11.95 45,0016,0022,0995.7,+29.9,066,0138,1626686591,11.879 47,0014,0018,0995.7,+30.1,065,0121,1626686891,11.903 49,0016,0022,0995.9,+30.1,065,0121,1626687191,11.81 47,0018,0024,0995.5,+30.2,065,0122,1626687491,11.717 45,0014,0018,0995.7,+30.4,064,0116,1626687791,11.617 47,0015,0021,0995.5,+30.5,063,0120,1626688091,11.54 49,0015,0021,0995.5,+30.6,064,0103,1626688391,11.445 45,0014,0018,0995.3,+30.5,064,0110,1626688691,11.356 47,0014,0018,0995.7,+30.7,063,0142,1626688991,11.265 47,0013,0017,0995.7,+30.8,063,0112,1626689291,11.16 47,0015,0021,0995.6,+30.8,063,0104,1626689591,11.072 47,0014,0018,0995.5,+30.8,062,0130,1626689890,10.985 47,0013,0017,0995.5,+30.9,063,0141,1626690190,10.921 45,0015,0021,0995.3,+31.0,063,0095,1626690490,10.959 45,0014,0018,0995.6,+31.0,063,0106,1626690790,10.871 47,0012,0016,0995.5,+31.1,062,0139,1626691090,10.766 49,0014,0018,0995.4,+31.1,062,0152,1626691390,10.674 47,0014,0018,0995.5,+31.1,063,0104,1626691690,10.586 42,0012,0016,0995.2,+31.1,062,0104,1626691990,10.496 49,0013,0017,0995.2,+31.2,062,0115,1626692290,10.393 45,0013,0017,0995.4,+31.3,062,0115,1626692590,10.312 45,0014,0018,0995.3,+31.3,063,0121,1626692890,10.215 45,0013,0017,0995.1,+31.5,061,0110,1626693190,10.119 45,0015,0021,0995.1,+31.4,062,0107,1626693490,10.047 45,0015,0021,0995.0,+31.5,061,0121,1626693789,9.979 45,0013,0017,0995.0,+31.6,061,0104,1626694090,10.005 45,0015,0021,0995.2,+31.6,060,0115,1626694389,9.92 45,0013,0017,0995.2,+31.7,061,0115,1626694689,9.818 47,0014,0018,0995.1,+31.7,062,0118,1626694989,9.726 45,0013,0017,0994.9,+31.7,061,0097,1626695289,9.644 47,0013,0017,0994.8,+31.8,061,0115,1626695589,9.546 49,0013,0017,0994.7,+31.8,060,0112,1626695889,9.456 47,0014,0018,0994.9,+31.9,060,0132,1626696189,9.368 49,0014,0018,0994.9,+31.9,060,0122,1626696489,9.28 47,0013,0017,0994.6,+31.8,061,0130,1626696789,9.189 47,0013,0017,0994.9,+31.9,061,0108,1626697089,9.097 47,0013,0017,0994.8,+32.0,060,0113,1626697389,9.028 47,0011,0015,0994.8,+32.0,061,0127,1626697689,9.056 45,0013,0017,0994.7,+32.0,061,0112,1626697988,8.976 47,0012,0016,0994.5,+32.1,059,0115,1626698288,8.89 49,0011,0015,0994.5,+32.0,059,0127,1626698588,8.795 47,0011,0015,0994.6,+32.0,060,0106,1626698888,8.692 47,0013,0017,0994.5,+32.2,058,0116,1626699188,8.599 47,0012,0016,0994.5,+32.1,058,0117,1626699488,8.525 47,0011,0015,0994.5,+32.0,059,0130,1626699788,8.416 47,0009,0012,0994.5,+32.1,057,0097,1626700088,8.337 47,0010,0013,0994.4,+32.1,060,0109,1626700388,8.242 47,0011,0015,0994.3,+32.0,059,0144,1626700688,8.153 47,0010,0013,0994.5,+32.2,058,0118,1626700988,8.083 47,0010,0013,0994.3,+32.2,059,0120,1626701288,8.102 47,0010,0013,0994.5,+32.4,057,0117,1626701588,8.022 45,0012,0016,0994.4,+32.5,057,0119,1626701887,7.93 47,0011,0015,0994.4,+32.5,058,0101,1626702187,7.839 47,0010,0013,0994.4,+32.5,059,0121,1626702487,7.755 49,0011,0015,0994.3,+32.4,059,0122,1626702787,7.655 52,0010,0013,0994.2,+32.7,056,0106,1626703087,7.572 49,0011,0015,0994.1,+32.6,058,0106,1626703387,7.478 52,0012,0016,0994.1,+32.6,056,0133,1626703687,7.386 52,0010,0013,0994.3,+32.6,057,0120,1626703987,7.301 49,0010,0013,0994.3,+32.5,058,0120,1626704287,7.199 47,0010,0013,0994.2,+32.7,056,0113,1626704587,7.149 47,0009,0012,0994.1,+32.7,057,0104,1626704887,7.17 47,0009,0012,0994.0,+32.7,056,0120,1626705187,7.08 49,0010,0013,0993.9,+32.5,058,0113,1626705486,6.978 47,0010,0013,0994.1,+32.6,058,0122,1626705786,6.895 45,0010,0013,0994.0,+32.5,057,0109,1626706086,6.804 47,0010,0013,0994.2,+32.5,057,0130,1626706386,6.727 45,0009,0012,0994.1,+32.4,057,0110,1626706686,6.623 47,0010,0013,0994.0,+32.5,057,0108,1626706986,6.544 99,0010,0013,0994.0,+32.4,057,0095,1626707286,6.44 45,0010,0013,0994.0,+32.4,057,0105,1626707586,6.352 47,0009,0012,0994.0,+32.4,055,0122,1626707886,6.259 45,0010,0013,0993.9,+32.4,057,0118,1626708186,6.196 45,0011,0015,0994.2,+32.3,056,0110,1626708486,6.23 47,0010,0013,0994.0,+32.3,056,0090,1626708786,6.139 47,0011,0015,0994.0,+32.3,058,0122,1626709086,6.036 45,0010,0013,0994.1,+32.3,058,0130,1626709385,5.942 47,0009,0012,0993.9,+32.2,057,0118,1626709685,5.861 49,0011,0015,0994.1,+32.2,059,0113,1626709985,5.756 47,0011,0015,0993.8,+32.1,059,0103,1626710285,5.672 99,0011,0015,0993.9,+32.1,058,0112,1626710585,5.582 45,0010,0013,0993.9,+32.1,058,0123,1626710885,5.529 45,0011,0015,0994.0,+32.1,058,0108,1626711185,5.422 42,0011,0015,0994.3,+32.0,058,0123,1626711485,5.319 99,0013,0017,0994.1,+31.9,059,0110,1626711785,5.26 45,0012,0016,0994.0,+31.9,059,0103,1626712085,5.285 40,0011,0015,0994.1,+31.9,058,0120,1626712385,5.203 45,0012,0016,0994.2,+31.8,058,0099,1626712685,5.091 47,0012,0016,0994.3,+31.8,059,0144,1626712985,5.018 42,0012,0016,0994.5,+31.7,059,0135,1626713284,4.916 40,0013,0017,0994.4,+31.7,058,0118,1626713584,4.822 42,0013,0017,0994.2,+31.6,058,0138,1626713884,4.724 42,0014,0018,0994.1,+31.5,059,0105,1626714184,4.647 40,0014,0018,0994.5,+31.4,060,0109,1626714484,4.555 40,0013,0017,0994.2,+31.3,059,0114,1626714784,4.468 45,0016,0022,0994.4,+31.1,060,0111,1626715084,4.385 45,0015,0021,0994.4,+31.0,060,0114,1626715384,4.338 45,0015,0021,0994.5,+30.8,060,0108,1626715684,4.342 42,0015,0021,0994.6,+30.7,060,0101,1626715984,4.256 45,0015,0021,0994.5,+30.6,061,0110,1626716284,4.158 40,0016,0022,0994.5,+30.4,061,0138,1626716584,4.062 45,0016,0022,0994.6,+30.2,062,0132,1626716883,3.961 40,0020,0027,0994.6,+30.1,062,0123,1626717183,3.867 42,0015,0021,0994.9,+29.9,062,0098,1626717483,3.794 42,0016,0022,0994.7,+29.8,063,0102,1626717783,3.662 42,0018,0024,0994.9,+29.7,063,0111,1626718083,3.565 42,0018,0024,0995.0,+29.6,063,0127,1626718383,3.462 45,0019,0026,0995.3,+29.5,064,0112,1626718683,3.354 42,0016,0022,0995.2,+29.4,064,0114,1626718983,3.295 42,0016,0022,0995.0,+29.3,064,0133,1626719283,3.309 42,0018,0024,0995.3,+29.2,064,0124,1626719583,3.213 45,0019,0026,0995.3,+29.1,064,0114,1626719883,3.108 45,0017,0023,0995.2,+29.0,065,0111,1626720183,3.003 45,0016,0022,0995.5,+28.9,065,0117,1626720482,2.89 49,0017,0023,0995.6,+28.8,065,0110,1626720782,2.793 49,0017,0023,0995.4,+28.7,065,0114,1626721082,2.68 49,0016,0022,0995.5,+28.6,066,0110,1626721382,2.577 49,0016,0022,0995.7,+28.5,066,0129,1626721682,2.462 40,0016,0022,0995.5,+28.4,066,0128,1626721982,2.363 40,0016,0022,0995.6,+28.3,066,0108,1626722282,2.272 45,0017,0023,0995.6,+28.3,066,0121,1626722582,2.165 47,0015,0021,0995.9,+28.2,066,0105,1626722882,2.187 45,0016,0022,0995.7,+28.1,067,0092,1626723182,2.109 45,0016,0022,0995.8,+28.0,067,0112,1626723481,1.968 45,0016,0022,0995.6,+27.9,067,0105,1626723781,1.882 42,0016,0022,0996.0,+27.8,067,0115,1626724081,1.747 37,0015,0021,0995.6,+27.7,067,0123,1626724381,1.647 40,0014,0018,0995.6,+27.7,068,0106,1626724681,1.548 42,0015,0021,0996.0,+27.6,068,0119,1626724981,1.432 45,0015,0021,0995.9,+27.5,068,0113,1626725281,1.408 42,0015,0021,0995.8,+27.4,068,0116,1626725581,1.232 45,0014,0018,0995.9,+27.3,068,0118,1626725881,1.135 45,0012,0016,0996.0,+27.2,069,0123,1626726181,1.057 47,0012,0016,0995.9,+27.1,069,0127,1626726481,1.074 45,0011,0015,0995.8,+27.0,069,0115,1626726780,0.938 45,0012,0016,0996.0,+26.9,069,0097,1626727080,0.821 42,0009,0012,0996.2,+26.8,069,0128,1626727380,0.818 45,0009,0012,0996.0,+26.7,069,0131,1626727680,0.593 45,0010,0013,0996.2,+26.7,069,0105,1626727980,0.502 45,0020,0027,0996.3,+26.6,069,0126,1626728280,0.439 45,0012,0016,0996.3,+26.5,070,0110,1626728580,0.278 42,0007,0010,0996.3,+26.4,070,0110,1626728880,0.176 42,0009,0012,0996.6,+26.4,070,0109,1626729180,0.076 42,0008,0011,0996.6,+26.3,070,0110,1626729479,59.948 45,0008,0011,0996.3,+26.2,070,0110,1626729779,59.869 37,0009,0012,0996.5,+26.1,070,0124,1626730079,59.89 35,0008,0011,0996.4,+26.0,070,0118,1626730379,59.762 37,0011,0015,0996.7,+25.9,070,0121,1626730679,59.665 40,0008,0011,0996.7,+25.9,070,0102,1626730979,59.562 99,0011,0015,0996.7,+25.8,070,0133,1626731279,59.453 40,0013,0017,0996.8,+25.7,069,0123,1626731579,59.344 40,0011,0015,0996.8,+25.6,069,0122,1626731879,59.228 42,0013,0017,0996.5,+25.6,070,0127,1626732179,59.119 45,0011,0015,0996.6,+25.5,070,0121,1626732479,59.011 45,0010,0013,0996.8,+25.4,070,0106,1626732778,58.894 42,0010,0013,0996.9,+25.4,070,0099,1626733078,58.786 40,0011,0015,0997.0,+25.4,070,0114,1626733378,58.694 40,0011,0015,0997.0,+25.3,070,0127,1626733678,58.709 40,0012,0016,0996.7,+25.3,070,0125,1626733978,58.605 40,0012,0016,0996.8,+25.2,070,0099,1626734278,58.497 40,0013,0017,0996.8,+25.2,070,0124,1626734578,58.389 37,0011,0015,0996.7,+25.1,071,0116,1626734878,58.277 40,0012,0016,0996.7,+25.1,071,0113,1626735178,58.167 42,0011,0015,0996.9,+25.0,071,0102,1626735478,58.054 37,0011,0015,0996.8,+25.0,071,0098,1626735777,57.946 40,0011,0015,0996.9,+24.9,071,0117,1626736077,57.843 40,0009,0012,0996.8,+24.9,071,0112,1626736377,57.734 42,0010,0013,0996.7,+24.8,071,0113,1626736677,57.619 40,0010,0013,0996.7,+24.8,071,0119,1626736977,57.527 42,0010,0013,0996.8,+24.7,071,0121,1626737277,57.54 42,0007,0010,0996.7,+24.7,071,0128,1626737577,57.433 40,0011,0015,0996.9,+24.6,071,0105,1626737877,57.344 37,0009,0012,0997.0,+24.6,071,0098,1626738177,57.22 45,0010,0013,0996.7,+24.5,071,0106,1626738477,57.11 45,0009,0012,0996.8,+24.4,071,0117,1626738776,56.998 45,0009,0012,0996.6,+24.4,071,0108,1626739076,56.9 42,0009,0012,0996.6,+24.3,071,0110,1626739376,56.788 45,0011,0015,0996.8,+24.2,071,0106,1626739676,56.664 45,0012,0016,0996.7,+24.2,071,0104,1626739976,56.561 42,0009,0012,0996.7,+24.1,071,0112,1626740276,56.449 42,0009,0012,0996.5,+24.0,072,0105,1626740576,56.371 42,0008,0011,0996.7,+24.0,072,0113,1626740876,56.371 99,0010,0013,0996.6,+23.9,072,0127,1626741176,56.267 42,0010,0013,0996.8,+23.9,072,0112,1626741476,56.158 42,0010,0013,0996.8,+23.8,072,0127,1626741776,56.046 42,0008,0011,0996.7,+23.7,072,0119,1626742075,55.931 42,0009,0012,0996.5,+23.7,072,0115,1626742375,55.831 42,0010,0013,0996.6,+23.6,072,0115,1626742675,55.712 42,0008,0011,0996.4,+23.6,072,0137,1626742975,55.598 42,0007,0010,0996.8,+23.5,072,0117,1626743275,55.489 42,0009,0012,0996.8,+23.5,072,0120,1626743575,55.375 42,0009,0012,0996.8,+23.4,072,0131,1626743875,55.272 42,0009,0012,0996.6,+23.4,072,0119,1626744175,55.175 42,0009,0012,0996.5,+23.3,072,0106,1626744475,55.195 42,0009,0012,0996.7,+23.2,072,0103,1626744775,55.082 45,0009,0012,0996.8,+23.2,072,0125,1626745074,54.971 45,0010,0013,0997.0,+23.1,072,0128,1626745374,54.862 42,0009,0012,0996.8,+23.1,072,0121,1626745674,54.753 42,0011,0015,0996.7,+23.0,072,0116,1626745974,54.645 42,0010,0013,0996.8,+22.9,072,0097,1626746274,54.531 45,0009,0012,0996.8,+22.9,072,0113,1626746574,54.426 42,0009,0012,0997.0,+22.8,072,0113,1626746874,54.307 42,0009,0012,0996.9,+22.7,072,0121,1626747174,54.199 42,0008,0011,0996.7,+22.7,072,0126,1626747474,54.084 45,0008,0011,0996.8,+22.6,072,0112,1626747774,54.013 45,0009,0012,0997.0,+22.6,072,0120,1626748074,54.018 45,0008,0011,0997.1,+22.5,072,0130,1626748373,53.898 42,0008,0011,0997.0,+22.5,073,0123,1626748673,53.788 42,0007,0010,0997.2,+22.5,073,0087,1626748973,53.685 42,0009,0012,0997.0,+22.4,073,0127,1626749273,53.574 45,0010,0013,0996.9,+22.4,073,0109,1626749573,53.467 47,0011,0015,0996.8,+22.4,073,0110,1626749873,53.344 47,0012,0016,0997.0,+22.3,073,0110,1626750173,53.236 47,0009,0012,0997.2,+22.3,073,0124,1626750473,53.12 45,0011,0015,0997.0,+22.3,073,0104,1626750773,53.037 47,0009,0012,0997.5,+22.3,073,0114,1626751072,52.895 45,0010,0013,0997.5,+22.2,073,0130,1626751372,52.806 45,0010,0013,0997.2,+22.2,073,0117,1626751672,52.827 45,0008,0011,0997.3,+22.2,073,0106,1626751972,52.713 45,0011,0015,0997.3,+22.1,073,0140,1626752272,52.601 45,0008,0011,0997.3,+22.1,073,0115,1626752572,52.493 42,0009,0012,0997.5,+22.1,073,0116,1626752872,52.371 47,0011,0015,0997.4,+22.1,073,0103,1626753172,52.259 45,0010,0013,0997.4,+22.1,073,0108,1626753472,52.151 47,0011,0015,0997.6,+22.3,073,0092,1626753772,52.052 45,0011,0015,0997.9,+22.4,072,0095,1626754071,51.928 45,0011,0015,0997.6,+22.6,072,0102,1626754371,51.815 45,0010,0013,0998.0,+22.8,071,0105,1626754671,51.7 45,0010,0013,0997.6,+23.0,071,0134,1626754971,51.6 45,0010,0013,0997.9,+23.2,070,0117,1626755271,51.611 47,0010,0013,0997.9,+23.4,070,0114,1626755571,51.507 47,0009,0012,0997.9,+23.5,070,0124,1626755871,51.391 47,0009,0012,0997.8,+23.7,069,0123,1626756171,51.289 47,0010,0013,0997.7,+23.8,069,0129,1626756471,51.165 47,0007,0010,0998.0,+24.0,068,0117,1626756771,51.064 47,0007,0010,0997.7,+24.1,068,0115,1626757070,50.951 37,0009,0012,0998.0,+24.3,068,0099,1626757370,50.838 52,0010,0013,0997.9,+24.4,068,0098,1626757670,50.731 52,0007,0010,0997.6,+24.5,068,0105,1626757970,50.63 52,0009,0012,0997.7,+24.6,067,0135,1626758270,50.513 52,0008,0011,0998.0,+24.7,067,0115,1626758570,50.438 52,0008,0011,0998.0,+24.7,067,0087,1626758870,50.45 54,0009,0012,0997.7,+24.8,066,0111,1626759170,50.343 54,0009,0012,0997.8,+24.9,067,0142,1626759470,50.229 57,0008,0011,0997.9,+25.0,066,0111,1626759770,50.109 52,0008,0011,0998.1,+25.1,066,0101,1626760069,49.998 99,0008,0011,0998.2,+25.1,066,0136,1626760369,49.898 49,0008,0011,0998.0,+25.1,066,0117,1626760669,49.789 52,0008,0011,0998.1,+25.1,067,0117,1626760969,49.688 47,0008,0011,0998.1,+25.1,067,0116,1626761269,49.577 52,0009,0012,0997.8,+25.1,067,0119,1626761569,49.457 52,0008,0011,0997.8,+25.1,067,0111,1626761869,49.346 49,0009,0012,0997.9,+25.1,067,0108,1626762169,49.264 52,0008,0011,0997.6,+25.2,067,0112,1626762469,49.281 49,0008,0011,0997.8,+25.2,067,0127,1626762769,49.169 49,0007,0010,0997.7,+25.2,067,0112,1626763069,49.07 49,0008,0011,0997.5,+25.3,067,0119,1626763368,48.948 49,0007,0010,0997.9,+25.3,068,0100,1626763668,48.852 49,0007,0010,0997.7,+25.4,067,0134,1626763968,48.75 49,0007,0010,0997.9,+25.5,067,0106,1626764268,48.627 52,0008,0011,0997.6,+25.6,068,0116,1626764568,48.513 52,0005,0007,0997.7,+25.6,068,0124,1626764868,48.402 49,0005,0007,0997.7,+25.7,068,0105,1626765168,48.292 52,0006,0008,0997.6,+25.8,068,0102,1626765468,48.187 52,0005,0007,0997.6,+25.9,068,0108,1626765768,48.095 54,0006,0008,0997.5,+26.0,068,0135,1626766068,48.107 52,0006,0008,0997.6,+26.1,068,0099,1626766368,48.003 52,0006,0008,0997.8,+26.1,068,0125,1626766667,47.901 52,0008,0011,0997.6,+26.2,068,0116,1626766967,47.787 99,0007,0010,0997.7,+26.3,067,0103,1626767267,47.682 49,0007,0010,0997.5,+26.4,067,0118,1626767567,47.565 49,0009,0012,0997.9,+26.4,067,0103,1626767867,47.492 49,0010,0013,0997.4,+26.5,067,0130,1626768167,47.359 52,0010,0013,0997.4,+26.6,067,0121,1626768467,47.273 49,0011,0015,0997.3,+26.6,066,0118,1626768767,47.144 49,0010,0013,0997.6,+26.7,066,0138,1626769067,47.034 47,0009,0012,0997.5,+26.8,067,0109,1626769366,46.943 42,0010,0013,0997.2,+26.9,066,0117,1626769666,46.962 49,0010,0013,0997.3,+27.0,066,0111,1626769966,46.873 49,0010,0013,0997.6,+27.1,065,0135,1626770266,46.745 52,0011,0015,0997.3,+27.2,065,0112,1626770566,46.667 52,0010,0013,0997.2,+27.3,065,0118,1626770866,46.537 54,0011,0015,0997.2,+27.3,065,0109,1626771166,46.428 49,0010,0013,0997.3,+27.4,065,0127,1626771466,46.324 49,0012,0016,0997.1,+27.5,065,0115,1626771766,46.205 52,0009,0012,0997.1,+27.6,065,0118,1626772066,46.105 47,0010,0013,0997.0,+27.6,064,0120,1626772365,45.999 42,0009,0012,0997.3,+27.7,065,0104,1626772665,45.887 45,0009,0012,0997.3,+27.8,064,0124,1626772965,45.808 45,0011,0015,0997.3,+27.9,063,0131,1626773265,45.865 42,0009,0012,0997.1,+28.0,063,0122,1626773565,45.717 45,0009,0012,0997.2,+28.1,062,0131,1626773865,45.616 35,0008,0011,0997.4,+28.1,063,0112,1626774165,45.515 45,0009,0012,0997.4,+28.2,062,0119,1626774465,45.421 47,0009,0012,0997.0,+28.3,061,0097,1626774765,45.305 52,0008,0011,0997.1,+28.4,063,0108,1626775065,45.186 49,0008,0011,0997.1,+28.5,062,0096,1626775365,45.085 42,0008,0011,0997.0,+28.6,060,0138,1626775664,44.98 49,0009,0012,0997.0,+28.6,061,0108,1626775964,44.868 49,0012,0016,0997.0,+28.8,061,0118,1626776264,44.774 52,0009,0012,0996.9,+28.9,060,0124,1626776564,44.689 52,0009,0012,0996.9,+28.9,060,0119,1626776864,44.707 52,0009,0012,0996.7,+28.9,061,0093,1626777164,44.61 52,0007,0010,0997.0,+29.1,060,0121,1626777464,44.499 52,0009,0012,0996.9,+29.1,061,0126,1626777764,44.421 52,0008,0011,0996.7,+29.2,060,0113,1626778064,44.318 52,0007,0010,0996.5,+29.2,061,0131,1626778364,44.191 52,0007,0010,0996.8,+29.3,060,0101,1626778664,44.086 54,0007,0010,0996.7,+29.4,058,0126,1626778964,44.018 52,0008,0011,0996.3,+29.5,059,0123,1626779263,43.887 49,0007,0010,0996.2,+29.5,060,0115,1626779563,43.791 49,0007,0010,0996.5,+29.6,059,0115,1626779863,43.69 54,0008,0011,0996.2,+29.7,059,0092,1626780163,43.612 52,0007,0010,0996.3,+29.7,058,0106,1626780463,43.636 54,0008,0011,0996.3,+29.7,060,0096,1626780763,43.554 42,0008,0011,0996.2,+29.8,059,0108,1626781063,43.445 45,0009,0012,0996.4,+30.0,058,0109,1626781363,43.346 47,0007,0010,0996.4,+30.0,058,0127,1626781663,43.245 45,0008,0011,0996.4,+30.0,058,0120,1626781963,43.138 47,0008,0011,0996.0,+30.1,058,0109,1626782263,43.078 45,0009,0012,0996.1,+30.2,058,0116,1626782562,42.986 47,0008,0011,0996.4,+30.3,056,0108,1626782862,42.856 42,0008,0011,0996.4,+30.3,057,0128,1626783162,42.771 45,0008,0011,0996.3,+30.3,058,0118,1626783462,42.677 45,0008,0011,0996.2,+30.4,056,0109,1626783762,42.593 42,0009,0012,0996.1,+30.5,056,0114,1626784062,42.623 45,0009,0012,0996.0,+30.5,057,0117,1626784362,42.531 45,0009,0012,0995.9,+30.5,056,0140,1626784662,42.428 49,0009,0012,0996.1,+30.6,056,0104,1626784962,42.364 52,0011,0015,0996.1,+30.6,056,0119,1626785262,42.243 52,0009,0012,0996.0,+30.7,055,0119,1626785562,42.154 49,0012,0016,0995.9,+30.7,054,0120,1626785862,42.084 49,0011,0015,0995.9,+30.8,056,0116,1626786161,41.991 49,0010,0013,0995.8,+30.8,055,0117,1626786461,41.86 47,0009,0012,0996.0,+30.8,054,0107,1626786761,41.768 49,0009,0012,0995.9,+30.9,054,0095,1626787061,41.666 49,0009,0012,0995.7,+30.8,055,0106,1626787361,41.593 47,0009,0012,0995.9,+30.9,054,0117,1626787661,41.638 52,0011,0015,0995.9,+30.9,057,0090,1626787961,41.532 49,0009,0012,0996.0,+30.9,055,0140,1626788261,41.45 49,0009,0012,0995.9,+30.9,054,0120,1626788561,41.354 49,0009,0012,0995.7,+31.0,056,0101,1626788861,41.29 49,0009,0012,0995.7,+31.0,052,0109,1626789161,41.163 57,0008,0011,0995.7,+31.1,053,0102,1626789461,41.078 52,0009,0012,0995.7,+31.0,051,0122,1626789760,40.995 49,0011,0015,0995.8,+31.1,052,0114,1626790060,40.911 47,0009,0012,0995.6,+31.1,052,0115,1626790360,40.813 47,0009,0012,0995.6,+31.1,052,0112,1626790660,40.716 52,0009,0012,0995.7,+31.2,052,0121,1626790960,40.658 52,0009,0012,0995.8,+31.2,051,0100,1626791260,40.692 49,0009,0012,0995.9,+31.2,052,0125,1626791560,40.601 52,0010,0013,0995.8,+31.2,050,0130,1626791860,40.502 52,0008,0011,0995.9,+31.3,051,0121,1626792160,40.409 49,0009,0012,0995.8,+31.3,051,0129,1626792460,40.32 49,0009,0012,0995.8,+31.3,052,0116,1626792760,40.223 49,0009,0012,0995.7,+31.3,050,0119,1626793060,40.131 52,0009,0012,0995.6,+31.3,051,0097,1626793360,40.039 57,0011,0015,0995.6,+31.3,052,0126,1626793659,39.952 57,0010,0013,0995.6,+31.3,051,0108,1626793959,39.855 57,0010,0013,0995.6,+31.3,051,0123,1626794259,39.765 54,0009,0012,0995.7,+31.3,052,0114,1626794559,39.697 57,0009,0012,0995.7,+31.3,051,0107,1626794859,39.767 57,0010,0013,0995.6,+31.3,051,0132,1626795159,39.646 57,0008,0011,0995.5,+31.3,051,0115,1626795459,39.535 57,0010,0013,0995.6,+31.3,052,0110,1626795759,39.473 54,0010,0013,0995.9,+31.4,051,0124,1626796059,39.355 52,0010,0013,0996.1,+31.4,051,0109,1626796359,39.264 57,0011,0015,0996.0,+31.4,051,0104,1626796659,39.166 57,0009,0012,0996.1,+31.4,051,0112,1626796959,39.069 57,0010,0013,0996.0,+31.3,051,0111,1626797258,38.986 57,0011,0015,0995.9,+31.3,052,0109,1626797558,38.882 57,0009,0012,0996.0,+31.3,053,0122,1626797858,38.801 57,0011,0015,0996.2,+31.3,053,0111,1626798158,38.735 57,0010,0013,0996.0,+31.3,055,0114,1626798458,38.776 57,0012,0016,0996.1,+31.3,054,0121,1626798758,38.667 57,0011,0015,0996.5,+31.2,055,0095,1626799058,38.588 59,0013,0017,0996.4,+31.1,055,0122,1626799358,38.496 54,0012,0016,0996.4,+31.0,055,0110,1626799658,38.396 54,0011,0015,0996.7,+30.9,056,0123,1626799958,38.318 23,0012,0016,0996.7,+30.7,056,0111,1626800258,38.228 01,0012,0016,0997.1,+30.6,056,0118,1626800558,38.123 28,0011,0015,0996.9,+30.5,057,0129,1626800858,38.018 28,0012,0016,0997.1,+30.3,057,0119,1626801157,37.933 33,0012,0016,0996.8,+30.2,057,0111,1626801457,37.829 25,0012,0016,0997.0,+30.0,057,0124,1626801757,37.751 30,0013,0017,0997.3,+29.9,057,0111,1626802057,37.78 18,0013,0017,0997.1,+29.8,057,0128,1626802357,37.681 21,0013,0017,0997.1,+29.7,058,0101,1626802657,37.585 30,0013,0017,0997.2,+29.6,058,0130,1626802957,37.475 21,0014,0018,0997.3,+29.5,057,0114,1626803257,37.377 28,0013,0017,0997.2,+29.4,058,0138,1626803557,37.265 23,0012,0016,0997.6,+29.3,058,0121,1626803857,37.179 09,0014,0018,0997.4,+29.2,058,0095,1626804157,37.067 18,0013,0017,0997.7,+29.1,058,0129,1626804456,36.979 18,0014,0018,0997.8,+29.1,058,0115,1626804756,36.867 18,0013,0017,0997.5,+29.0,059,0119,1626805056,36.764 99,0014,0018,0997.7,+28.9,059,0120,1626805356,36.677 28,0014,0018,0998.2,+28.9,060,0125,1626805656,36.709 30,0012,0016,0998.0,+28.8,060,0109,1626805956,36.591 37,0013,0017,0998.1,+28.8,060,0120,1626806256,36.498 25,0014,0018,0998.3,+28.7,060,0104,1626806556,36.383 25,0014,0018,0998.4,+28.7,060,0103,1626806856,36.289 28,0013,0017,0998.5,+28.6,060,0113,1626807156,36.24 25,0013,0017,0998.2,+28.6,060,0130,1626807456,36.075 21,0013,0017,0998.6,+28.5,060,0104,1626807758,38.746 99,0012,0016,0998.9,+28.5,060,0126,1626808055,35.873 99,0011,0015,0998.9,+28.4,061,0118,1626808355,35.751 33,0011,0015,0998.7,+28.4,061,0097,1626808655,35.714 33,0010,0013,0998.8,+28.3,061,0121,1626808955,35.571 30,0010,0013,0999.0,+28.3,061,0101,1626809255,35.593 23,0012,0016,0999.2,+28.3,061,0118,1626809555,35.491 21,0011,0015,0999.1,+28.2,062,0110,1626809855,35.429 13,0012,0016,0999.0,+28.2,062,0128,1626810155,35.281 18,0010,0013,0999.1,+28.2,062,0127,1626810455,35.163 21,0011,0015,0998.9,+28.1,062,0135,1626810755,35.071 16,0015,0021,0999.2,+27.5,063,0130,1626813754,34.159 23,0017,0023,0999.5,+27.2,063,0121,1626814353,33.933 23,0015,0021,0999.5,+27.1,064,0129,1626814653,33.826 21,0015,0021,0999.6,+27.0,064,0119,1626814953,33.702 18,0019,0026,0999.6,+27.0,064,0099,1626815253,33.594 21,0017,0023,0999.7,+26.9,064,0107,1626815553,33.503 23,0016,0022,0999.5,+26.9,064,0127,1626815853,33.392 99,0015,0021,0999.4,+26.8,065,0134,1626816153,33.295 25,0015,0021,0999.6,+26.8,065,0110,1626816453,33.317 23,0015,0021,0999.6,+26.8,065,0119,1626816753,33.207 21,0015,0021,0999.6,+26.7,065,0118,1626817053,33.114 23,0016,0022,0999.7,+26.7,065,0120,1626817352,32.991 23,0015,0021,0999.8,+26.6,065,0118,1626817652,32.882 23,0016,0022,0999.5,+26.5,066,0117,1626817952,32.78 18,0017,0023,0999.6,+26.5,066,0123,1626818252,32.684 21,0016,0022,0999.4,+26.4,066,0109,1626818552,32.574 21,0017,0023,0999.5,+26.3,066,0123,1626818852,32.457 18,0014,0018,0999.6,+26.2,066,0119,1626819152,32.345 18,0016,0022,0999.5,+26.2,067,0122,1626819452,32.242 16,0016,0022,0999.4,+26.1,067,0116,1626819752,32.139 99,0016,0022,0999.7,+26.1,067,0105,1626820052,32.174 13,0018,0024,0999.6,+26.0,067,0114,1626820651,31.962 30,0016,0022,0999.8,+25.9,068,0122,1626820951,31.845 23,0015,0021,0999.7,+25.9,068,0127,1626821251,31.739 23,0015,0021,0999.8,+25.9,068,0121,1626821551,31.632 25,0016,0022,0999.8,+25.8,068,0119,1626821851,31.531 21,0017,0023,0999.7,+25.8,068,0103,1626822151,31.42 23,0016,0022,0999.4,+25.7,069,0130,1626822751,31.192 28,0017,0023,0999.6,+25.7,069,0133,1626823051,31.095 25,0016,0022,0999.5,+25.7,069,0126,1626823350,30.987 23,0016,0022,0999.3,+25.6,069,0114,1626823651,31.023 25,0017,0023,0999.4,+25.6,069,0101,1626823950,30.919 25,0017,0023,0999.7,+25.5,069,0103,1626824250,30.804 21,0017,0023,0999.8,+25.5,069,0110,1626824550,30.7 18,0017,0023,0999.6,+25.5,070,0104,1626824850,30.58 18,0018,0024,0999.7,+25.3,070,0112,1626826050,30.141 18,0018,0024,0999.8,+25.3,070,0130,1626826350,30.048 21,0017,0023,0999.9,+25.2,070,0134,1626826649,29.946 28,0016,0022,0999.7,+25.1,071,0107,1626826949,29.827 25,0016,0022,0999.9,+25.1,071,0111,1626827249,29.882 21,0015,0021,0999.8,+25.1,071,0106,1626827549,29.768 16,0015,0021,0999.5,+25.0,071,0124,1626829049,29.215 99,0014,0018,0999.6,+25.0,071,0115,1626829349,29.107 11,0013,0017,0999.9,+25.0,071,0106,1626829649,29.006 21,0014,0018,0999.8,+25.0,071,0104,1626829948,28.891 16,0014,0018,0999.8,+25.0,071,0100,1626830248,28.78 13,0012,0016,0999.8,+25.0,071,0107,1626830548,28.685 25,0013,0017,0999.8,+25.0,071,0113,1626830848,28.708 13,0012,0016,0999.9,+25.0,071,0117,1626831148,28.609 99,0012,0016,0999.9,+24.9,071,0115,1626831451,31.163 25,0010,0013,1000.0,+24.8,071,0094,1626832048,28.286 28,0009,0012,0999.9,+24.8,071,0119,1626832348,28.171 23,0011,0015,0999.7,+24.8,071,0094,1626832648,28.054 23,0009,0012,0999.7,+24.7,071,0112,1626833247,27.84 99,0010,0013,0999.7,+24.7,071,0125,1626833547,27.737 28,0009,0012,1000.0,+24.6,071,0099,1626833847,27.633 28,0010,0013,1000.0,+24.6,071,0121,1626834147,27.561 23,0011,0015,1000.3,+24.3,071,0120,1626835649,29.827 09,0009,0012,1000.3,+24.2,070,0117,1626836546,26.8 13,0011,0015,1000.3,+24.2,070,0118,1626836846,26.683 21,0012,0016,1000.3,+24.2,070,0103,1626837146,26.578 21,0012,0016,1000.6,+24.2,070,0115,1626837446,26.464 16,0011,0015,1000.6,+24.2,070,0124,1626837746,26.362 00,0011,0015,1000.8,+24.2,070,0122,1626838046,26.39 21,0010,0013,1000.9,+24.2,070,0102,1626838646,26.175 21,0010,0013,1000.8,+24.2,070,0105,1626839545,25.86 18,0011,0015,1000.7,+24.5,069,0111,1626840745,25.414 16,0012,0016,1000.8,+24.6,069,0111,1626841045,25.3 23,0013,0017,1000.8,+24.7,069,0138,1626841345,25.223 25,0017,0023,1000.7,+24.8,069,0110,1626841645,25.232 21,0013,0017,1001.1,+25.0,069,0108,1626841945,25.112 28,0014,0018,1001.1,+25.1,068,0120,1626842245,25.008 16,0015,0021,1000.8,+25.2,068,0119,1626842544,24.896 23,0015,0021,1000.8,+25.3,068,0106,1626842844,24.782 23,0016,0022,1001.0,+25.4,067,0121,1626843144,24.678 23,0014,0018,1000.9,+25.5,067,0113,1626843444,24.579 23,0014,0018,1000.9,+25.5,067,0121,1626843744,24.468 99,0013,0017,1001.2,+25.8,067,0115,1626845244,24.072 99,0013,0017,1001.2,+26.1,066,0124,1626846743,23.58 23,0015,0021,1001.2,+26.1,066,0091,1626847043,23.428 21,0014,0018,1001.2,+26.1,066,0104,1626847343,23.315 04,0009,0012,1001.4,+26.1,066,0116,1626847643,23.218 13,0010,0013,1001.2,+26.1,066,0124,1626847943,23.102 16,0010,0013,1001.4,+26.1,066,0115,1626848243,23.005 18,0010,0013,1001.3,+26.1,066,0122,1626848542,22.894 18,0014,0018,1001.2,+26.1,066,0114,1626848842,22.946 28,0013,0017,1001.2,+26.1,065,0115,1626849142,22.823 35,0012,0016,1001.1,+26.2,065,0111,1626849442,22.716 16,0013,0017,1001.4,+26.2,065,0124,1626849742,22.629 23,0012,0016,1001.4,+26.3,064,0119,1626850042,22.5 99,0012,0016,1001.3,+26.3,065,0126,1626850342,22.404 99,0011,0015,1001.2,+26.3,064,0112,1626850642,22.277 11,0012,0016,1001.1,+26.4,064,0136,1626850942,22.178 13,0014,0018,1001.3,+26.5,064,0122,1626851242,22.09 00,0013,0017,1001.2,+26.5,064,0105,1626851541,21.96 28,0010,0013,1001.4,+26.6,065,0110,1626851841,21.859 06,0011,0015,1001.0,+26.7,063,0112,1626852141,21.763 11,0010,0013,1001.1,+26.7,064,0134,1626852441,21.792 13,0014,0018,1001.1,+26.7,063,0104,1626852741,21.688 21,0011,0015,1001.1,+26.8,062,0124,1626853041,21.584 11,0013,0017,1001.0,+26.8,061,0128,1626853341,21.473 18,0013,0017,1001.0,+26.9,060,0114,1626853641,21.378 25,0013,0017,1001.1,+27.0,060,0089,1626853941,21.28 18,0012,0016,1001.2,+27.1,060,0101,1626854241,21.153 28,0015,0021,1001.1,+27.0,060,0098,1626854541,21.045 30,0012,0016,1001.0,+27.1,059,0129,1626854840,20.935 35,0014,0018,1000.9,+27.2,061,0120,1626855140,20.834 99,0015,0021,1001.3,+27.3,059,0113,1626855440,20.716 25,0012,0016,1001.3,+27.4,059,0120,1626855740,20.626 37,0013,0017,1001.2,+27.6,057,0107,1626856040,20.658 33,0013,0017,1001.0,+27.5,059,0105,1626856340,20.552 16,0010,0013,1000.9,+27.5,059,0116,1626856640,20.444 33,0013,0017,1001.2,+27.6,058,0106,1626856940,20.351 23,0013,0017,1001.3,+27.7,058,0144,1626857540,20.153 25,0011,0015,1001.0,+27.8,056,0119,1626857840,20.023 21,0012,0016,1000.8,+27.9,058,0113,1626858139,19.917 23,0013,0017,1001.1,+27.9,057,0104,1626858439,19.81 30,0013,0017,1001.1,+27.9,057,0121,1626858739,19.688 35,0011,0015,1000.8,+28.1,057,0142,1626859039,19.606 18,0014,0018,1000.9,+28.1,057,0120,1626859339,19.48 28,0014,0018,1000.7,+28.2,053,0114,1626859639,19.521 35,0012,0016,1000.9,+28.3,054,0122,1626859939,19.417 33,0012,0016,1000.9,+28.3,056,0117,1626860239,19.32 23,0011,0015,1001.0,+28.3,055,0114,1626860539,19.214 25,0010,0013,1000.9,+28.3,057,0129,1626860839,19.111 30,0013,0017,1001.1,+28.4,055,0125,1626861139,19.049 35,0011,0015,1000.6,+28.5,057,0109,1626861438,18.905 30,0010,0013,1000.6,+28.5,057,0095,1626861741,21.444 28,0011,0015,1000.8,+28.6,057,0119,1626862038,18.689 28,0011,0015,1000.8,+28.6,055,0112,1626862338,18.587 28,0010,0013,1000.5,+28.7,057,0114,1626862938,18.386 35,0009,0012,1000.7,+28.9,056,0112,1626863238,18.427 35,0012,0016,1000.6,+28.9,057,0119,1626863538,18.319 30,0014,0018,1000.5,+28.9,055,0107,1626863838,18.215 28,0010,0013,1000.7,+29.0,057,0112,1626864138,18.116 21,0010,0013,1000.3,+29.0,055,0106,1626864438,18.018 35,0011,0015,1000.5,+29.1,055,0105,1626864737,17.906 18,0011,0015,1000.4,+29.1,057,0129,1626865037,17.8 33,0009,0012,1000.3,+29.2,057,0099,1626865337,17.745 28,0011,0015,1000.1,+29.3,055,0129,1626865637,17.617 30,0011,0015,1000.2,+29.2,054,0134,1626865937,17.502 25,0009,0012,1000.0,+29.3,055,0092,1626866237,17.405 30,0012,0016,1000.1,+29.4,051,0112,1626866537,17.313 28,0011,0015,1000.1,+29.4,053,0144,1626866837,17.354 21,0011,0015,1000.3,+29.4,051,0110,1626867137,17.253 25,0009,0012,1000.1,+29.4,054,0110,1626867437,17.148 33,0010,0013,1000.2,+29.5,054,0114,1626867737,17.079 25,0010,0013,1000.1,+29.5,056,0111,1626868036,16.953 33,0011,0015,1000.0,+29.6,054,0112,1626868336,16.854 28,0009,0012,0999.8,+29.7,054,0119,1626868636,16.753 33,0011,0015,1000.1,+29.7,054,0122,1626868936,16.661 23,0011,0015,1000.2,+29.7,055,0119,1626869236,16.557 99,0011,0015,0999.8,+29.9,051,0124,1626869536,16.458 18,0011,0015,0999.9,+29.9,054,0105,1626869836,16.369 13,0010,0013,1000.1,+29.9,053,0125,1626870136,16.269 16,0011,0015,0999.9,+30.0,052,0109,1626870436,16.307 25,0011,0015,0999.8,+30.0,050,0127,1626870736,16.214 28,0012,0016,0999.9,+30.0,054,0115,1626871036,16.116 35,0010,0013,1000.0,+30.0,052,0114,1626871336,16.016 37,0011,0015,1000.0,+30.1,052,0095,1626871635,15.914 35,0012,0016,1000.1,+30.1,051,0105,1626871935,15.827 30,0012,0016,0999.7,+30.0,054,0118,1626872235,15.729 99,0010,0013,0999.9,+30.1,054,0106,1626872535,15.63 99,0010,0013,0999.8,+30.2,052,0105,1626872835,15.543 33,0010,0013,0999.7,+30.2,052,0134,1626873135,15.441 30,0010,0013,0999.6,+30.3,052,0105,1626873435,15.378 35,0008,0011,0999.8,+30.4,053,0124,1626873735,15.257 33,0012,0016,0999.8,+30.4,052,0144,1626874035,15.311 40,0012,0016,0999.8,+30.4,051,0099,1626874335,15.25 35,0010,0013,0999.8,+30.4,054,0104,1626874635,15.151 30,0010,0013,0999.9,+30.4,052,0107,1626874935,15.036 33,0010,0013,0999.9,+30.4,052,0114,1626875234,14.94 33,0010,0013,0999.7,+30.3,053,0120,1626875534,14.849 30,0011,0015,0999.9,+30.4,052,0105,1626875834,14.776 33,0010,0013,0999.8,+30.3,052,0123,1626876134,14.656 37,0011,0015,0999.7,+30.3,052,0095,1626876434,14.579 37,0010,0013,0999.6,+30.3,054,0101,1626876734,14.46 37,0010,0013,0999.8,+30.4,053,0118,1626877034,14.36 28,0010,0013,0999.8,+30.3,054,0115,1626877334,14.279 33,0010,0013,0999.8,+30.3,054,0117,1626877634,14.336 37,0010,0013,0999.6,+30.3,053,0122,1626877934,14.229 40,0010,0013,0999.6,+30.3,053,0121,1626878234,14.174 37,0009,0012,0999.7,+30.3,054,0112,1626878534,14.042 35,0009,0012,0999.6,+30.2,053,0101,1626878833,13.949 37,0009,0012,0999.7,+30.2,052,0106,1626879133,13.858 35,0012,0016,0999.8,+30.1,054,0124,1626879433,13.754 42,0010,0013,1000.0,+30.0,053,0115,1626879733,13.649 40,0011,0015,0999.8,+30.0,054,0118,1626880033,13.575 33,0011,0015,0999.8,+29.9,054,0121,1626880333,13.502 33,0010,0013,0999.8,+29.9,053,0103,1626880633,13.378 35,0010,0013,1000.3,+29.8,052,0125,1626880933,13.285 35,0009,0012,1000.3,+29.8,053,0119,1626881233,13.338 35,0009,0012,1000.0,+29.7,054,0105,1626881533,13.223 35,0009,0012,1000.1,+29.7,053,0109,1626881833,13.197 33,0009,0012,1000.5,+29.6,054,0123,1626882133,13.029 33,0009,0012,1000.5,+29.5,053,0117,1626882432,12.929 37,0010,0013,1000.3,+29.5,053,0116,1626882732,12.832 33,0009,0012,1000.5,+29.4,054,0116,1626883032,12.768 37,0008,0011,1000.4,+29.4,051,0113,1626883332,12.667 21,0008,0011,1000.4,+29.4,054,0122,1626883632,12.536 21,0010,0013,1000.8,+29.3,053,0111,1626883932,12.435 30,0009,0012,1000.7,+29.3,054,0106,1626884232,12.373 21,0008,0011,1000.7,+29.2,054,0120,1626884532,12.257 23,0008,0011,1000.7,+29.2,054,0108,1626884832,12.295 99,0010,0013,1000.9,+29.1,052,0118,1626885132,12.183 99,0010,0013,1000.9,+29.0,054,0097,1626885432,12.083 33,0010,0013,1000.9,+29.0,055,0120,1626885732,12.008 25,0009,0012,1001.1,+28.9,055,0106,1626886031,11.879 25,0010,0013,1001.0,+28.9,055,0126,1626886331,11.786 30,0010,0013,1001.3,+28.8,055,0096,1626886631,11.728 25,0010,0013,1001.1,+28.7,053,0112,1626886931,11.583 33,0011,0015,1001.2,+28.6,054,0110,1626887231,11.473 25,0011,0015,1001.4,+28.5,054,0109,1626887531,11.383 30,0010,0013,1001.4,+28.4,055,0129,1626887831,11.276 30,0010,0013,1001.3,+28.3,055,0112,1626888131,11.173 30,0012,0016,1001.5,+28.1,055,0110,1626888431,11.222 30,0010,0013,1001.3,+28.0,056,0107,1626888731,11.103 28,0010,0013,1001.7,+27.8,055,0119,1626889031,11.006 33,0011,0015,1001.6,+27.7,055,0120,1626889330,10.894 28,0010,0013,1001.8,+27.6,056,0136,1626889630,10.797 28,0012,0016,1001.6,+27.4,056,0103,1626889930,10.698 33,0012,0016,1001.8,+27.3,056,0107,1626890230,10.584 28,0010,0013,1002.0,+27.2,056,0111,1626890530,10.461 99,0010,0013,1002.3,+27.0,056,0111,1626890830,10.371 18,0010,0013,1002.2,+26.9,056,0105,1626891130,10.276 09,0010,0013,1002.2,+26.8,056,0132,1626891430,10.144 13,0010,0013,1002.3,+26.8,057,0112,1626891730,10.074 06,0010,0013,1002.6,+26.5,059,0107,1626892929,9.753 01,0013,0017,1002.5,+26.1,060,0104,1626894429,9.227 09,0012,0016,1002.5,+26.0,060,0112,1626894729,9.095 00,0012,0016,1002.7,+26.0,060,0124,1626895029,9.062 99,0012,0016,1002.8,+25.9,061,0108,1626895328,8.894 13,0009,0012,1003.0,+25.8,060,0124,1626895628,8.924 13,0011,0015,1002.7,+25.8,060,0118,1626895928,8.804 99,0010,0013,1002.9,+25.6,060,0103,1626896228,8.716 18,0011,0015,1003.0,+25.6,060,0100,1626896528,8.599 30,0012,0016,1002.9,+25.4,061,0118,1626897128,8.371 28,0010,0013,1003.0,+25.3,061,0117,1626897428,8.252 25,0014,0018,1003.1,+25.2,061,0096,1626897728,8.144 25,0012,0016,1002.9,+25.2,061,0110,1626898028,8.046 21,0012,0016,1002.8,+25.1,061,0112,1626898327,7.929 25,0012,0016,1003.0,+25.0,061,0112,1626898627,7.819 99,0011,0015,1002.9,+24.9,061,0102,1626898927,7.72 28,0011,0015,1003.0,+24.9,061,0093,1626899227,7.761 28,0012,0016,1002.8,+24.8,061,0112,1626899527,7.649 33,0012,0016,1002.9,+24.7,062,0108,1626899827,7.545 30,0011,0015,1002.9,+24.6,061,0117,1626900127,7.447 30,0012,0016,1003.0,+24.5,061,0130,1626900427,7.303 30,0012,0016,1002.9,+24.4,061,0119,1626900727,7.208 33,0012,0016,1003.0,+24.3,061,0120,1626901027,7.079 30,0012,0016,1003.0,+24.3,061,0124,1626901326,6.982 30,0012,0016,1003.3,+24.2,061,0097,1626901626,6.859 25,0011,0015,1003.1,+24.1,061,0109,1626901926,6.747 30,0011,0015,1003.2,+24.1,061,0124,1626902226,6.631 25,0012,0016,1003.2,+24.0,061,0113,1626902526,6.533 23,0010,0013,1003.3,+23.9,062,0108,1626902826,6.563 25,0012,0016,1003.4,+23.9,062,0123,1626903126,6.462 25,0012,0016,1003.2,+23.8,062,0128,1626903426,6.352 23,0013,0017,1003.5,+23.7,062,0111,1626903726,6.225 23,0011,0015,1003.3,+23.7,062,0127,1626904026,6.114 23,0010,0013,1003.6,+23.6,062,0112,1626904326,6.01 28,0013,0017,1003.5,+23.5,062,0133,1626904625,5.9 25,0012,0016,1003.5,+23.5,062,0103,1626904925,5.784 23,0012,0016,1003.4,+23.4,062,0125,1626905225,5.67 25,0013,0017,1003.7,+23.3,062,0129,1626905525,5.561 23,0012,0016,1003.5,+23.3,062,0115,1626905825,5.451 23,0012,0016,1003.6,+23.2,062,0120,1626906125,5.351 23,0012,0016,1003.3,+23.1,063,0114,1626906425,5.388 21,0014,0018,1003.5,+23.1,063,0114,1626906725,5.279 23,0012,0016,1003.4,+23.0,063,0103,1626907025,5.163 23,0013,0017,1003.8,+23.0,063,0105,1626907325,5.045 21,0012,0016,1003.9,+22.9,063,0110,1626907624,4.934 23,0012,0016,1003.7,+22.9,063,0127,1626907924,4.824 25,0012,0016,1003.5,+22.9,063,0116,1626908224,4.71 23,0013,0017,1003.7,+22.8,064,0107,1626908524,4.602 23,0012,0016,1003.7,+22.8,064,0136,1626908824,4.484 25,0011,0015,1003.7,+22.8,065,0112,1626909124,4.375 28,0012,0016,1003.6,+22.8,065,0120,1626909424,4.266 25,0012,0016,1003.8,+22.8,064,0123,1626909724,4.156 18,0012,0016,1004.2,+22.8,063,0115,1626910024,4.185 21,0011,0015,1004.1,+22.7,063,0106,1626910324,4.076 23,0014,0018,1004.3,+22.7,063,0122,1626910623,3.964 21,0012,0016,1004.4,+22.7,063,0113,1626910923,3.851 21,0013,0017,1004.7,+22.7,063,0127,1626911223,3.76 99,0012,0016,1004.7,+22.6,063,0118,1626911523,3.648 23,0010,0013,1004.6,+22.6,063,0117,1626911823,3.529 23,0012,0016,1004.6,+22.5,063,0112,1626912123,3.413 21,0010,0013,1004.4,+22.5,063,0111,1626912423,3.296 23,0009,0012,1004.4,+22.5,063,0101,1626912723,3.18 21,0009,0012,1004.4,+22.4,063,0106,1626913023,3.059 99,0008,0011,1004.5,+22.4,063,0120,1626913322,2.943 18,0007,0010,1004.7,+22.3,064,0130,1626913622,2.986 25,0007,0010,1004.6,+22.3,064,0106,1626913922,2.881 99,0006,0008,1004.6,+22.2,064,0120,1626914222,2.766 21,0008,0011,1004.5,+22.2,064,0107,1626914522,2.649 21,0007,0010,1004.6,+22.1,064,0107,1626914822,2.544 18,0006,0008,1004.6,+22.1,064,0107,1626915122,2.42 21,0005,0007,1004.6,+22.1,064,0111,1626915422,2.319 21,0005,0007,1004.9,+22.0,064,0112,1626915722,2.193 21,0005,0007,1005.0,+22.0,064,0104,1626916022,2.082 21,0004,0006,1004.8,+21.9,064,0119,1626916321,1.965 18,0002,0003,1004.6,+21.9,064,0124,1626916621,1.851 18,0003,0005,1004.6,+21.9,064,0104,1626916921,1.748 21,0004,0006,1004.6,+21.8,064,0114,1626917221,1.784 18,0003,0005,1004.6,+21.8,064,0092,1626917521,1.662 99,0003,0005,1004.5,+21.8,064,0113,1626917821,1.567 18,0004,0006,1004.9,+21.7,065,0112,1626918121,1.428 23,0004,0006,1004.9,+21.7,064,0120,1626918421,1.318 21,0004,0006,1004.8,+21.6,064,0116,1626918721,1.206 18,0005,0007,1004.7,+21.6,064,0111,1626919021,1.097 21,0005,0007,1004.8,+21.5,065,0108,1626919320,0.981 25,0004,0006,1004.8,+21.5,065,0107,1626919620,0.885 25,0004,0006,1004.9,+21.5,065,0108,1626919920,0.748 23,0004,0006,1004.9,+21.4,065,0111,1626920220,0.64 21,0005,0007,1005.3,+21.4,065,0112,1626920520,0.548 99,0005,0007,1005.2,+21.4,065,0118,1626920820,0.569 21,0008,0011,1005.0,+21.3,065,0126,1626921120,0.465 23,0004,0006,1005.0,+21.3,065,0116,1626921420,0.349 21,0005,0007,1005.0,+21.2,065,0107,1626921720,0.21 21,0004,0006,1005.2,+21.1,065,0128,1626922020,0.123 21,0005,0007,1005.4,+21.1,065,0128,1626922320,0.011 21,0004,0006,1005.2,+21.0,066,0121,1626922619,59.88 23,0004,0006,1005.3,+21.0,066,0112,1626922919,59.769 99,0004,0006,1005.4,+21.0,066,0106,1626923219,59.662 23,0005,0007,1005.4,+20.9,066,0121,1626923519,59.55 25,0004,0006,1005.6,+20.9,066,0121,1626923819,59.439 25,0005,0007,1005.7,+20.9,066,0119,1626924119,59.327 23,0004,0006,1005.6,+20.9,066,0111,1626924419,59.351 23,0006,0008,1005.6,+20.9,066,0109,1626924719,59.246 23,0004,0006,1005.6,+20.9,066,0112,1626925019,59.142 23,0004,0006,1005.8,+20.9,066,0102,1626925319,59.023 23,0004,0006,1005.9,+21.0,066,0121,1626925618,58.906 21,0004,0006,1005.8,+21.0,066,0100,1626925918,58.804 23,0004,0006,1005.5,+21.0,066,0107,1626926218,58.69 28,0004,0006,1005.4,+21.1,066,0112,1626926518,58.57 25,0004,0006,1005.5,+21.2,066,0125,1626926818,58.45 23,0005,0007,1005.9,+21.4,065,0122,1626927118,58.323 28,0004,0006,1005.7,+21.6,065,0122,1626927418,58.229 25,0005,0007,1005.7,+21.7,065,0099,1626927718,58.106 18,0004,0006,1005.7,+21.9,065,0114,1626928018,58.16 21,0004,0006,1005.7,+22.1,064,0113,1626928318,58.039 13,0004,0006,1005.7,+22.2,064,0110,1626928617,57.95 18,0004,0006,1005.7,+22.3,064,0142,1626928917,57.815 28,0002,0003,1006.0,+22.5,063,0109,1626929217,57.687 25,0005,0007,1005.9,+22.6,063,0106,1626929517,57.575 16,0005,0007,1005.8,+22.7,063,0115,1626929817,57.487 99,0006,0008,1006.0,+22.8,062,0103,1626930117,57.352 18,0004,0006,1005.8,+23.0,062,0108,1626930717,57.126 18,0004,0006,1006.0,+23.1,062,0106,1626931017,57.008 23,0004,0006,1005.9,+23.2,061,0107,1626931316,56.89 18,0004,0006,1006.1,+23.2,061,0119,1626931616,56.93 99,0004,0006,1006.1,+23.3,061,0119,1626931916,56.813 28,0004,0006,1005.9,+23.4,061,0119,1626932216,56.704 25,0004,0006,1005.7,+23.5,061,0100,1626933116,56.367 21,0004,0006,1005.6,+23.4,061,0127,1626933416,56.283 23,0004,0006,1005.8,+23.4,061,0098,1626933716,56.127 25,0004,0006,1005.7,+23.4,061,0104,1626934016,56.023 09,0005,0007,1005.7,+23.4,061,0121,1626934315,55.917 09,0005,0007,1005.8,+23.3,061,0103,1626934615,55.839 18,0005,0007,1005.9,+23.3,061,0123,1626934915,55.697 25,0005,0007,1005.7,+23.4,061,0118,1626935215,55.723 16,0005,0007,1005.6,+23.4,062,0103,1626935515,55.619 21,0006,0008,1005.7,+23.4,062,0115,1626935815,55.503 40,0006,0008,1005.7,+23.5,062,0115,1626936115,55.388 28,0005,0007,1005.9,+23.5,061,0125,1626936415,55.275 28,0006,0008,1005.8,+23.5,062,0121,1626936715,55.168 18,0005,0007,1005.9,+23.6,062,0081,1626937015,55.07 18,0006,0008,1005.7,+23.6,062,0105,1626937314,54.939 16,0005,0007,1005.6,+23.7,061,0105,1626937614,54.835 16,0007,0010,1005.6,+23.7,062,0142,1626937914,54.731 16,0005,0007,1005.7,+23.8,062,0109,1626938214,54.614 18,0005,0007,1005.9,+23.8,061,0118,1626938514,54.506 99,0004,0006,1005.7,+23.9,061,0133,1626938814,54.528 18,0005,0007,1005.6,+23.9,062,0112,1626939114,54.417 28,0005,0007,1005.5,+24.0,062,0116,1626939414,54.316 11,0005,0007,1005.5,+24.1,061,0100,1626939716,56.872 25,0005,0007,1005.7,+24.2,061,0101,1626940014,54.104 16,0005,0007,1005.5,+24.3,061,0127,1626940313,53.983 16,0005,0007,1005.6,+24.4,060,0103,1626940613,53.872 23,0004,0006,1005.4,+24.4,060,0116,1626940913,53.753 99,0004,0006,1005.6,+24.5,061,0107,1626941213,53.655 16,0004,0006,1005.6,+24.5,061,0114,1626941513,53.541 21,0004,0006,1005.4,+24.6,059,0117,1626941813,53.444 21,0004,0006,1005.4,+24.7,061,0125,1626942113,53.309 25,0004,0006,1005.5,+24.8,061,0110,1626942413,53.348 21,0004,0006,1005.6,+24.8,061,0111,1626942713,53.252 13,0004,0006,1005.6,+24.9,060,0106,1626943013,53.116 99,0004,0006,1005.6,+24.9,060,0124,1626943313,53.026 25,0004,0006,1005.4,+25.0,059,0116,1626943612,52.913 25,0005,0007,1005.3,+25.1,060,0122,1626943912,52.811 23,0004,0006,1005.4,+25.2,060,0103,1626944212,52.697 23,0005,0007,1005.3,+25.3,059,0126,1626944512,52.584 13,0005,0007,1005.0,+25.4,059,0132,1626944812,52.478 25,0004,0006,1005.1,+25.5,059,0115,1626945112,52.356 30,0005,0007,1005.1,+25.6,059,0110,1626945412,52.258 25,0004,0006,1005.1,+25.6,059,0114,1626945712,52.139 28,0005,0007,1005.3,+25.7,059,0119,1626946012,52.176 23,0005,0007,1005.1,+25.8,058,0110,1626946312,52.061 23,0004,0006,1004.8,+25.9,059,0128,1626946611,51.94 23,0004,0006,1004.9,+26.0,058,0096,1626946911,51.848 23,0004,0006,1005.1,+26.1,057,0132,1626947211,51.735 99,0004,0006,1004.9,+26.1,057,0116,1626947511,51.628 25,0004,0006,1004.6,+26.1,058,0094,1626947811,51.517 16,0004,0006,1004.7,+26.2,057,0105,1626948111,51.405 28,0006,0008,1004.6,+26.3,057,0119,1626948411,51.296 16,0004,0006,1004.9,+26.4,058,0121,1626948711,51.182 00,0004,0006,1004.8,+26.5,055,0111,1626949011,51.069 25,0004,0006,1004.8,+26.5,056,0095,1626949310,50.963 25,0004,0006,1004.8,+26.5,057,0120,1626949610,50.993 21,0005,0007,1004.9,+26.5,056,0113,1626949910,50.905 18,0005,0007,1004.6,+26.6,055,0130,1626950210,50.794 23,0004,0006,1005.0,+26.7,056,0109,1626950510,50.69 21,0006,0008,1004.9,+26.7,056,0125,1626950810,50.581 99,0005,0007,1004.9,+26.8,055,0110,1626951110,50.468 16,0004,0006,1004.6,+26.9,055,0124,1626951410,50.368 23,0004,0006,1004.7,+26.9,055,0132,1626951710,50.249 18,0004,0006,1004.6,+26.9,056,0121,1626952010,50.15 11,0005,0007,1004.4,+26.9,056,0122,1626952310,50.033 25,0004,0006,1004.6,+27.0,056,0119,1626952609,49.92 99,0006,0008,1004.6,+27.0,056,0129,1626952909,49.821 18,0004,0006,1004.5,+26.9,055,0123,1626953209,49.878 21,0004,0006,1004.4,+26.9,055,0112,1626953509,49.736 21,0005,0007,1004.5,+26.9,055,0117,1626953809,49.641 23,0005,0007,1004.6,+27.0,056,0099,1626954109,49.529 16,0005,0007,1004.4,+26.9,055,0113,1626954409,49.434 13,0005,0007,1004.7,+27.0,055,0112,1626954709,49.572 23,0005,0007,1004.6,+27.0,056,0121,1626955009,49.221 28,0004,0006,1004.6,+27.1,057,0124,1626955309,49.114 25,0004,0006,1004.7,+27.1,056,0127,1626955609,49.001 23,0005,0007,1004.4,+27.1,056,0102,1626955908,48.896 28,0004,0006,1004.2,+27.1,056,0111,1626956208,48.784 28,0004,0006,1004.4,+27.1,055,0116,1626956508,48.674 23,0005,0007,1004.3,+27.1,056,0123,1626956808,48.712 28,0004,0006,1004.3,+27.2,055,0112,1626957108,48.603 23,0003,0005,1004.5,+27.2,055,0111,1626957408,48.502 18,0004,0006,1004.3,+27.3,055,0117,1626957708,48.403 13,0005,0007,1004.1,+27.3,055,0124,1626958008,48.293 18,0004,0006,1004.3,+27.4,056,0127,1626958308,48.178 21,0004,0006,1004.2,+27.4,055,0093,1626958608,48.075 25,0005,0007,1004.2,+27.4,055,0108,1626958907,47.973 28,0004,0006,1004.5,+27.3,055,0124,1626959207,47.874 23,0002,0003,1004.1,+27.4,055,0108,1626959507,47.752 28,0004,0006,1004.3,+27.4,055,0115,1626959807,47.647 18,0005,0007,1004.2,+27.5,054,0118,1626960107,47.539 21,0004,0006,1004.2,+27.5,055,0143,1626960407,47.57 18,0004,0006,1004.0,+27.5,054,0103,1626960707,47.472 13,0004,0006,1004.2,+27.4,054,0108,1626961007,47.374 99,0002,0003,1004.0,+27.4,055,0111,1626961307,47.262 25,0004,0006,1004.0,+27.4,055,0112,1626961607,47.144 11,0005,0007,1004.0,+27.3,054,0099,1626961907,47.033 16,0005,0007,1004.0,+27.3,054,0129,1626962206,46.936 21,0005,0007,1004.1,+27.3,054,0103,1626962506,46.826 18,0007,0010,1004.1,+27.3,055,0130,1626962806,46.714 28,0005,0007,1004.1,+27.3,055,0106,1626963106,46.607 99,0005,0007,1004.0,+27.2,054,0104,1626963406,46.513 28,0005,0007,1004.3,+27.2,055,0116,1626963706,46.4 99,0004,0006,1004.3,+27.2,055,0105,1626964006,46.439 99,0005,0007,1004.0,+27.2,055,0130,1626964306,46.34 25,0006,0008,1004.0,+27.1,056,0106,1626964606,46.238 21,0008,0011,1004.1,+27.1,055,0103,1626964906,46.122 23,0004,0006,1004.1,+27.1,056,0114,1626965206,46.02 21,0005,0007,1004.0,+27.1,055,0101,1626965505,45.93 23,0005,0007,1003.9,+27.0,055,0116,1626965805,45.825 33,0007,0010,1004.0,+26.9,055,0109,1626966105,45.7 23,0004,0006,1004.1,+26.8,055,0114,1626966405,45.597 21,0005,0007,1004.0,+26.8,056,0097,1626966705,45.481 21,0005,0007,1003.9,+26.7,055,0140,1626967005,45.381 99,0005,0007,1003.8,+26.7,055,0129,1626967305,45.269 23,0006,0008,1003.8,+26.6,056,0098,1626967605,45.302 18,0005,0007,1003.7,+26.6,055,0107,1626967905,45.197 99,0005,0007,1003.8,+26.6,056,0125,1626968205,45.094 18,0005,0007,1004.0,+26.5,056,0106,1626968504,44.989 28,0005,0007,1003.8,+26.5,056,0103,1626968804,44.88 99,0004,0006,1004.2,+26.5,056,0102,1626969104,44.79 25,0005,0007,1004.0,+26.4,056,0107,1626969404,44.676 21,0005,0007,1004.2,+26.4,056,0105,1626969704,44.556 23,0005,0007,1004.0,+26.3,056,0114,1626970004,44.451 21,0006,0008,1004.0,+26.2,056,0130,1626970304,44.34 18,0005,0007,1004.1,+26.2,056,0127,1626970604,44.241 21,0005,0007,1004.0,+26.1,056,0118,1626970904,44.138 25,0005,0007,1004.3,+26.1,056,0105,1626971204,44.159 11,0005,0007,1004.2,+26.0,056,0123,1626971504,44.06 21,0005,0007,1004.2,+26.0,056,0109,1626971803,43.954 13,0006,0008,1004.3,+25.9,057,0095,1626972103,43.839 16,0005,0007,1004.3,+25.8,057,0111,1626972403,43.726 13,0006,0008,1004.2,+25.7,057,0124,1626973003,43.531 25,0005,0007,1004.3,+25.6,057,0123,1626973303,43.4 25,0005,0007,1004.4,+25.6,057,0098,1626973603,43.297 33,0006,0008,1004.1,+25.5,057,0128,1626973903,43.207 21,0005,0007,1004.3,+25.4,057,0102,1626974203,43.074 23,0005,0007,1004.5,+25.4,057,0108,1626974502,42.964 21,0006,0008,1004.3,+25.3,057,0119,1626974802,42.99 25,0007,0010,1004.3,+25.3,057,0114,1626975102,42.898 21,0005,0007,1004.1,+25.2,057,0131,1626975402,42.78 16,0005,0007,1004.6,+25.1,058,0100,1626975702,42.669 18,0006,0008,1004.3,+25.1,058,0117,1626976002,42.57 23,0007,0010,1004.5,+25.0,058,0111,1626976302,42.445 23,0006,0008,1004.1,+25.0,058,0124,1626976602,42.34 13,0006,0008,1004.2,+24.9,058,0112,1626976902,42.246 16,0006,0008,1004.4,+24.9,058,0117,1626977202,42.142 18,0006,0008,1004.2,+24.8,058,0101,1626977502,42.045 18,0006,0008,1004.7,+24.8,058,0091,1626977801,41.923 21,0007,0010,1004.4,+24.7,058,0110,1626978101,41.811 16,0005,0007,1004.3,+24.6,058,0134,1626978701,41.77 00,0005,0007,1004.7,+24.5,058,0096,1626979001,41.616 16,0006,0008,1004.8,+24.5,059,0148,1626979301,41.514 13,0006,0008,1004.5,+24.4,059,0113,1626979601,41.412 11,0006,0008,1004.6,+24.3,059,0104,1626979901,41.303 11,0006,0008,1004.7,+24.3,059,0119,1626980201,41.2 16,0008,0011,1004.6,+24.3,059,0096,1626980501,41.083 18,0008,0011,1004.8,+24.2,059,0117,1626980800,40.997 13,0008,0011,1005.0,+24.2,059,0089,1626981100,40.861 99,0011,0015,1004.8,+24.1,059,0098,1626981400,40.739 16,0011,0015,1005.0,+24.1,059,0120,1626981700,40.642 13,0014,0018,1004.8,+24.1,059,0115,1626982000,40.677 25,0012,0016,1004.8,+24.0,060,0111,1626982300,40.617 28,0010,0013,1004.6,+24.0,060,0114,1626982600,40.45 23,0008,0011,1004.8,+24.0,060,0129,1626982900,40.339 30,0007,0010,1005.1,+23.9,060,0104,1626983200,40.242 28,0006,0008,1005.0,+23.9,060,0115,1626983500,40.14 28,0006,0008,1005.0,+23.9,060,0114,1626983800,40.032 30,0006,0008,1004.8,+23.9,060,0135,1626984099,39.929 99,0005,0007,1005.0,+23.8,060,0128,1626984399,39.829 30,0005,0007,1005.0,+23.8,060,0110,1626984699,39.698 33,0006,0008,1004.8,+23.8,060,0118,1626984999,39.586 33,0007,0010,1004.7,+23.8,060,0119,1626985299,39.479 33,0006,0008,1004.8,+23.7,060,0118,1626985599,39.503 35,0007,0010,1004.6,+23.7,061,0114,1626985899,39.419 99,0007,0010,1004.8,+23.7,061,0106,1626986199,39.302 33,0005,0007,1004.9,+23.6,061,0109,1626986499,39.197 33,0006,0008,1004.9,+23.6,061,0123,1626986799,39.072 33,0006,0008,1004.7,+23.6,061,0104,1626987098,38.983 99,0007,0010,1004.9,+23.5,061,0119,1626987398,38.868 35,0007,0010,1004.8,+23.5,061,0116,1626987698,38.751 33,0007,0010,1005.0,+23.5,061,0117,1626987998,38.629 33,0006,0008,1005.0,+23.4,061,0112,1626988298,38.532 99,0006,0008,1004.8,+23.4,062,0137,1626988598,38.404 28,0006,0008,1004.8,+23.3,062,0117,1626988898,38.293 25,0007,0010,1004.8,+23.3,062,0144,1626989198,38.32 28,0006,0008,1004.8,+23.2,062,0113,1626989498,38.22 25,0006,0008,1004.8,+23.2,062,0118,1626989798,38.108 28,0007,0010,1004.9,+23.2,062,0114,1626990097,37.989 25,0007,0010,1004.9,+23.1,062,0138,1626990397,37.886 28,0006,0008,1005.1,+23.1,063,0110,1626990697,37.779 99,0007,0010,1004.9,+23.1,063,0117,1626990997,37.665 25,0006,0008,1004.7,+23.0,063,0120,1626991297,37.549 28,0006,0008,1004.7,+23.0,063,0091,1626991597,37.43 28,0006,0008,1004.6,+22.9,063,0102,1626991897,37.328 28,0007,0010,1004.7,+22.8,063,0108,1626992197,37.223 28,0006,0008,1005.0,+22.8,063,0139,1626992497,37.114 28,0007,0010,1004.9,+22.7,064,0112,1626992797,37.139 30,0006,0008,1004.9,+22.6,064,0124,1626993097,37.038 28,0009,0012,1004.7,+22.6,064,0121,1626993396,36.928 30,0007,0010,1005.1,+22.5,064,0111,1626993696,36.816 28,0007,0010,1004.9,+22.4,064,0105,1626993996,36.702 33,0007,0010,1004.9,+22.4,065,0114,1626994296,36.593 99,0007,0010,1004.8,+22.3,065,0116,1626994596,36.465 33,0007,0010,1004.6,+22.3,065,0113,1626994896,36.365 30,0006,0008,1004.9,+22.2,065,0118,1626995196,36.254 28,0007,0010,1004.9,+22.2,065,0112,1626995496,36.156 33,0006,0008,1004.8,+22.2,065,0131,1626995796,36.036 23,0008,0011,1005.1,+22.1,065,0102,1626996095,35.928 23,0007,0010,1005.0,+22.1,065,0109,1626996395,35.94 21,0007,0010,1005.1,+22.1,066,0122,1626996695,35.843 18,0007,0010,1005.1,+22.1,066,0117,1626996995,35.742 21,0006,0008,1005.0,+22.0,066,0091,1626997295,35.615 21,0007,0010,1005.1,+22.0,066,0122,1626997595,35.499 21,0007,0010,1005.0,+22.0,066,0134,1626997895,35.385 21,0007,0010,1004.8,+22.0,066,0127,1626998195,35.29 21,0007,0010,1004.9,+22.0,066,0108,1626998495,35.182 25,0007,0010,1004.9,+21.9,066,0118,1626998795,35.062 23,0007,0010,1004.8,+21.9,066,0148,1626999094,34.952 21,0008,0011,1004.8,+21.9,066,0111,1626999394,34.844 21,0007,0010,1004.6,+21.8,066,0121,1626999694,34.727 21,0006,0008,1005.1,+21.8,066,0117,1626999994,34.752 23,0007,0010,1005.0,+21.7,066,0117,1627000294,34.643 25,0006,0008,1005.1,+21.7,067,0135,1627000594,34.528 23,0006,0008,1004.9,+21.6,067,0107,1627000894,34.423 21,0007,0010,1004.7,+21.6,067,0122,1627001194,34.299 23,0006,0008,1004.6,+21.5,067,0127,1627001494,34.182 23,0006,0008,1004.7,+21.5,067,0140,1627001794,34.076 23,0008,0011,1004.6,+21.4,067,0107,1627002093,33.961 18,0006,0008,1004.7,+21.4,067,0112,1627002393,33.85 21,0007,0010,1004.6,+21.4,067,0127,1627002693,33.733 18,0005,0007,1004.7,+21.4,067,0124,1627002993,33.622 21,0006,0008,1004.7,+21.4,067,0109,1627003293,33.516 21,0007,0010,1004.6,+21.4,067,0120,1627003593,33.531 13,0007,0010,1004.6,+21.3,067,0134,1627003893,33.426 99,0007,0010,1004.7,+21.3,067,0134,1627004193,33.309 21,0008,0011,1004.8,+21.3,067,0127,1627004493,33.197 16,0007,0010,1004.9,+21.3,067,0104,1627004793,33.078 18,0007,0010,1004.9,+21.3,067,0123,1627005092,32.963 16,0006,0008,1005.0,+21.3,067,0105,1627005392,32.852 16,0006,0008,1005.0,+21.3,067,0111,1627005692,32.734 21,0007,0010,1005.0,+21.3,067,0093,1627005992,32.624 18,0005,0007,1004.8,+21.2,067,0118,1627006292,32.519 18,0006,0008,1004.8,+21.2,067,0105,1627006592,32.396 21,0008,0011,1005.0,+21.2,067,0123,1627006892,32.295 18,0007,0010,1004.8,+21.2,067,0119,1627007192,32.303 16,0005,0007,1004.9,+21.2,067,0116,1627007492,32.208 18,0005,0007,1004.9,+21.2,067,0127,1627007792,32.09 18,0006,0008,1004.9,+21.2,067,0119,1627008091,31.983 18,0007,0010,1004.9,+21.2,067,0113,1627008391,31.873 18,0008,0011,1004.8,+21.2,067,0109,1627008691,31.765 18,0007,0010,1004.8,+21.1,067,0131,1627008991,31.658 99,0007,0010,1004.7,+21.1,067,0128,1627009291,31.537 21,0007,0010,1004.9,+21.1,068,0102,1627009591,31.441 28,0007,0010,1005.1,+21.1,068,0121,1627009891,31.323 99,0008,0011,1005.0,+21.0,068,0117,1627010191,31.211 21,0008,0011,1005.2,+21.0,068,0128,1627010491,31.091 21,0008,0011,1005.2,+21.0,068,0126,1627010791,31.108 21,0008,0011,1005.2,+21.0,068,0102,1627011091,31.015 21,0007,0010,1005.1,+21.0,068,0123,1627011390,30.886 18,0007,0010,1005.2,+21.0,068,0128,1627011690,30.789 21,0007,0010,1005.2,+21.0,068,0119,1627011990,30.694 21,0007,0010,1005.1,+21.0,068,0109,1627012290,30.566 23,0006,0008,1005.2,+21.0,068,0127,1627012590,30.447 25,0007,0010,1005.3,+21.0,068,0116,1627012890,30.331 33,0007,0010,1005.2,+21.0,068,0122,1627013190,30.214 35,0007,0010,1005.3,+21.1,068,0102,1627013490,30.096 30,0006,0008,1005.2,+21.1,067,0103,1627013789,29.988 30,0007,0010,1005.4,+21.1,067,0119,1627014089,29.88 30,0007,0010,1005.4,+21.1,067,0111,1627014389,29.899 30,0007,0010,1005.4,+21.1,067,0105,1627014689,29.802 30,0008,0011,1005.3,+21.1,067,0145,1627014989,29.694 33,0009,0012,1005.3,+21.2,067,0126,1627015289,29.617 28,0009,0012,1005.4,+21.2,067,0127,1627015589,29.465 28,0008,0011,1005.1,+21.2,067,0117,1627015889,29.375 28,0008,0011,1005.1,+21.3,067,0096,1627016189,29.246 28,0008,0011,1005.2,+21.3,067,0131,1627016489,29.143 30,0008,0011,1005.3,+21.4,067,0140,1627016789,29.023 28,0008,0011,1005.3,+21.5,067,0115,1627017088,28.918 30,0008,0011,1005.1,+21.6,067,0118,1627017388,28.809 33,0007,0010,1005.2,+21.6,066,0135,1627017688,28.686 28,0009,0012,1005.1,+21.7,066,0108,1627017988,28.707 33,0008,0011,1005.2,+21.8,066,0115,1627018288,28.613 28,0011,0015,1005.4,+21.8,066,0100,1627018588,28.495 23,0007,0010,1005.2,+21.9,066,0118,1627018888,28.389 30,0009,0012,1005.3,+21.9,066,0125,1627019188,28.291 99,0007,0010,1005.1,+21.9,066,0115,1627019488,28.169 30,0009,0012,1005.1,+22.0,066,0122,1627019788,28.055 28,0009,0012,1005.2,+22.0,066,0117,1627020087,27.951 30,0009,0012,1005.3,+22.1,066,0118,1627020387,27.83 30,0008,0011,1005.4,+22.2,066,0108,1627020687,27.716 28,0009,0012,1005.0,+22.3,065,0106,1627020987,27.62 18,0009,0012,1005.1,+22.4,065,0121,1627021287,27.497 25,0008,0011,1005.1,+22.4,065,0123,1627021587,27.515 16,0007,0010,1005.1,+22.5,065,0109,1627021887,27.415 25,0009,0012,1005.4,+22.6,065,0127,1627022187,27.305 30,0009,0012,1005.1,+22.7,065,0113,1627022487,27.191 28,0009,0012,1005.1,+22.7,064,0124,1627022787,27.078 33,0007,0010,1005.0,+22.8,065,0104,1627023386,26.861 99,0006,0008,1005.0,+22.8,065,0104,1627023686,26.751 35,0008,0011,1005.0,+22.8,064,0116,1627023986,26.663 35,0008,0011,1005.2,+22.8,064,0115,1627024286,26.519 25,0005,0007,1005.1,+22.9,064,0110,1627024586,26.405 23,0007,0010,1005.1,+23.0,064,0114,1627024886,26.297 23,0006,0008,1005.0,+23.0,064,0113,1627025186,26.321 18,0006,0008,1004.9,+23.1,064,0125,1627025486,26.229 18,0007,0010,1005.0,+23.2,064,0115,1627025786,26.112 16,0006,0008,1005.0,+23.3,064,0116,1627026086,26.007 28,0006,0008,1004.8,+23.4,064,0114,1627026385,25.9 13,0006,0008,1004.8,+23.4,064,0107,1627026685,25.793 23,0006,0008,1005.1,+23.5,064,0107,1627026985,25.672 23,0007,0010,1005.2,+23.6,064,0125,1627027285,25.561 25,0006,0008,1004.7,+23.6,064,0122,1627027585,25.478 18,0006,0008,1004.7,+23.7,064,0092,1627027885,25.335 21,0005,0007,1004.8,+23.8,063,0111,1627028185,25.233 25,0004,0006,1005.0,+23.9,063,0119,1627028485,25.138 25,0004,0006,1004.9,+23.9,063,0122,1627028785,25.129 25,0004,0006,1004.6,+24.0,063,0117,1627029085,25.047 18,0005,0007,1004.8,+24.1,063,0127,1627029384,24.932 16,0005,0007,1004.8,+24.2,062,0106,1627029684,24.807 18,0004,0006,1004.5,+24.3,063,0109,1627029984,24.709 16,0005,0007,1004.7,+24.4,063,0120,1627030284,24.599 99,0007,0010,1004.8,+24.5,062,0108,1627030584,24.497 21,0006,0008,1004.3,+24.7,062,0126,1627030884,24.386 23,0005,0007,1004.6,+24.8,061,0119,1627031184,24.277 11,0004,0006,1004.4,+25.0,061,0102,1627031484,24.161 23,0005,0007,1004.3,+25.0,061,0112,1627031784,24.054 23,0004,0006,1004.4,+25.0,061,0135,1627032083,23.96 28,0005,0007,1004.0,+25.1,060,0095,1627032383,23.95 25,0007,0010,1004.1,+25.2,058,0119,1627032683,23.861 21,0005,0007,1004.1,+25.3,059,0105,1627032983,23.756 99,0005,0007,1004.2,+25.3,060,0111,1627033283,23.645 21,0004,0006,1004.0,+25.4,060,0113,1627033583,23.53 21,0005,0007,1004.0,+25.5,059,0134,1627033883,23.451 25,0004,0006,1004.1,+25.6,057,0094,1627034183,23.339 16,0004,0006,1004.0,+25.6,059,0116,1627034483,23.203 30,0006,0008,1004.1,+25.7,058,0118,1627034783,23.083 33,0006,0008,1003.7,+25.7,058,0110,1627035082,22.974 30,0005,0007,1003.7,+25.8,058,0121,1627035382,22.886 28,0004,0006,1003.8,+25.8,057,0100,1627035682,22.763 25,0005,0007,1003.7,+25.8,057,0102,1627035982,22.779 23,0006,0008,1003.4,+25.9,056,0111,1627036282,22.704 25,0006,0008,1003.6,+25.9,058,0122,1627036582,22.572 28,0006,0008,1003.5,+26.0,057,0088,1627036882,22.473 21,0006,0008,1003.7,+26.1,057,0121,1627037182,22.359 28,0005,0007,1003.6,+26.2,057,0108,1627037482,22.259 33,0004,0006,1003.2,+26.3,056,0109,1627037782,22.135 99,0005,0007,1003.2,+26.3,056,0128,1627038082,22.03 35,0005,0007,1003.4,+26.4,056,0129,1627038381,21.92 30,0006,0008,1003.3,+26.5,055,0120,1627038681,21.799 28,0006,0008,1003.3,+26.5,054,0119,1627038981,21.708 33,0005,0007,1002.8,+26.6,055,0100,1627039281,21.589 33,0005,0007,1003.0,+26.6,056,0140,1627039581,21.612 35,0006,0008,1003.1,+26.7,056,0100,1627039881,21.52 45,0005,0007,1003.0,+26.7,055,0113,1627040181,21.416 99,0005,0007,1002.9,+26.8,056,0121,1627040481,21.302 40,0005,0007,1003.0,+26.8,056,0127,1627040781,21.195 40,0005,0007,1002.8,+26.9,055,0110,1627041081,21.094 37,0005,0007,1002.8,+26.8,055,0111,1627041380,20.992 37,0004,0006,1002.7,+26.9,055,0104,1627041680,20.91 45,0005,0007,1002.9,+26.9,055,0099,1627041980,20.767 35,0005,0007,1002.8,+26.9,056,0129,1627042280,20.649 37,0006,0008,1002.9,+27.0,054,0112,1627042580,20.553 25,0006,0008,1002.7,+27.0,055,0115,1627042880,20.449 30,0006,0008,1002.5,+27.1,054,0106,1627043180,20.466 30,0005,0007,1002.8,+27.2,053,0124,1627043480,20.376 30,0006,0008,1002.7,+27.2,054,0134,1627043780,20.27 30,0006,0008,1002.4,+27.3,053,0114,1627044080,20.182 28,0007,0010,1002.4,+27.3,054,0108,1627044380,20.045 25,0006,0008,1002.2,+27.4,054,0117,1627044679,19.94 33,0006,0008,1002.5,+27.5,054,0145,1627044979,19.833 21,0006,0008,1002.6,+27.6,053,0101,1627045282,22.327 18,0005,0007,1002.5,+27.5,052,0131,1627045579,19.613 11,0005,0007,1002.3,+27.6,053,0111,1627045879,19.526 23,0007,0010,1002.3,+27.7,050,0102,1627046179,19.441 16,0006,0008,1002.6,+27.6,053,0117,1627046479,19.318 30,0005,0007,1002.3,+27.7,053,0106,1627046779,19.321 21,0006,0008,1002.3,+27.7,053,0105,1627047079,19.232 18,0006,0008,1002.1,+27.7,053,0109,1627047379,19.142 16,0005,0007,1002.2,+27.7,053,0117,1627047679,19.042 13,0005,0007,1002.3,+27.7,053,0108,1627047978,18.93 25,0005,0007,1002.3,+27.7,053,0112,1627048278,18.841 23,0005,0007,1002.3,+27.7,053,0123,1627048578,18.72 28,0006,0008,1002.3,+27.7,053,0113,1627048878,18.615 23,0006,0008,1002.3,+27.7,053,0126,1627049178,18.544 25,0005,0007,1002.1,+27.7,050,0124,1627049478,18.403 99,0007,0010,1002.2,+27.6,051,0120,1627049778,18.295 49,0005,0007,1002.1,+27.7,051,0112,1627050078,18.194 47,0006,0008,1002.1,+27.7,052,0118,1627050378,18.204 45,0005,0007,1002.4,+27.7,052,0118,1627050678,18.121 35,0006,0008,1002.3,+27.8,051,0108,1627050978,18.018 47,0006,0008,1002.1,+27.7,051,0112,1627051277,17.916 45,0008,0011,1002.1,+27.7,053,0120,1627051577,17.812 47,0006,0008,1002.0,+27.7,053,0134,1627051877,17.702 49,0006,0008,1002.0,+27.7,051,0133,1627052177,17.618 42,0006,0008,1002.2,+27.6,052,0113,1627052477,17.492 42,0006,0008,1002.0,+27.6,052,0121,1627052777,17.39 47,0006,0008,1002.2,+27.6,051,0121,1627053077,17.271 45,0004,0006,1002.1,+27.6,051,0100,1627053377,17.162 45,0005,0007,1002.1,+27.5,053,0114,1627053677,17.088 45,0006,0008,1002.5,+27.5,050,0109,1627053977,17.149 49,0005,0007,1002.1,+27.4,052,0126,1627054277,17.004 49,0005,0007,1002.4,+27.5,052,0094,1627054576,16.866 99,0005,0007,1002.2,+27.4,052,0106,1627054876,16.76 47,0005,0007,1002.3,+27.4,051,0109,1627055176,16.691 25,0005,0007,1002.2,+27.5,051,0136,1627055476,16.588 42,0012,0016,1002.4,+27.4,053,0109,1627055776,16.484 40,0007,0010,1002.0,+27.3,051,0121,1627056076,16.373 42,0006,0008,1002.2,+27.3,052,0121,1627056376,16.287 35,0005,0007,1002.3,+27.3,051,0076,1627056676,16.136 37,0007,0010,1002.3,+27.3,051,0114,1627056976,16.027 40,0005,0007,1002.3,+27.2,052,0119,1627057275,15.929 35,0004,0006,1002.5,+27.2,050,0094,1627057575,15.957 40,0005,0007,1002.7,+27.2,052,0130,1627057875,15.87 35,0006,0008,1002.6,+27.1,052,0115,1627058175,15.756 40,0006,0008,1002.5,+27.1,052,0104,1627058475,15.646 28,0006,0008,1002.5,+27.0,053,0106,1627058775,15.54 30,0005,0007,1002.9,+27.0,053,0092,1627059075,15.479 30,0006,0008,1002.6,+26.9,053,0120,1627059375,15.339 28,0006,0008,1002.7,+26.8,053,0103,1627059675,15.222 99,0006,0008,1002.6,+26.7,053,0119,1627059975,15.176 28,0007,0010,1002.6,+26.7,053,0100,1627060275,15.02 30,0006,0008,1002.9,+26.5,053,0104,1627060574,14.903 30,0006,0008,1002.8,+26.4,053,0118,1627060874,14.795 30,0006,0008,1003.0,+26.3,054,0116,1627061174,14.853 33,0005,0007,1002.9,+26.2,054,0129,1627061474,14.737 28,0006,0008,1003.0,+26.1,055,0130,1627061774,14.633 30,0006,0008,1003.2,+25.9,055,0111,1627062074,14.524 30,0006,0008,1003.0,+25.8,055,0123,1627062377,17.002 35,0006,0008,1003.2,+25.7,055,0114,1627062677,17.017 99,0007,0010,1003.2,+25.6,055,0120,1627062974,14.202 33,0007,0010,1003.2,+25.4,056,0101,1627063274,14.109 99,0007,0010,1003.2,+25.3,056,0115,1627063573,13.989 25,0007,0010,1003.1,+25.2,056,0101,1627063873,13.88 33,0006,0008,1003.2,+25.1,056,0118,1627064173,13.78 33,0006,0008,1003.5,+25.0,057,0099,1627064473,13.665 33,0007,0010,1003.3,+24.9,057,0121,1627064773,13.716 30,0006,0008,1003.7,+24.8,057,0112,1627065076,16.225 35,0006,0008,1003.7,+24.7,057,0132,1627065373,13.479 23,0006,0008,1003.5,+24.6,057,0114,1627065673,13.413 57,0006,0008,1003.8,+24.5,058,0106,1627065973,13.264 52,0004,0006,1003.7,+24.4,058,0108,1627066273,13.205 42,0007,0010,1003.8,+24.3,058,0103,1627066573,13.042 42,0006,0008,1004.0,+24.2,058,0117,1627066875,15.457 42,0006,0008,1004.0,+24.1,058,0124,1627067172,12.823 42,0004,0006,1003.8,+24.0,058,0118,1627067472,12.734 45,0005,0007,1003.9,+24.0,058,0107,1627067772,12.627 45,0005,0007,1004.1,+23.9,059,0107,1627068072,12.498 47,0005,0007,1004.1,+23.8,059,0118,1627068372,12.504 42,0007,0010,1004.1,+23.7,059,0108,1627068672,12.413 42,0005,0007,1004.4,+23.6,059,0119,1627068972,12.299 45,0006,0008,1004.4,+23.5,059,0118,1627069272,12.227 45,0006,0008,1004.0,+23.4,060,0111,1627069572,12.087 45,0005,0007,1004.2,+23.3,060,0116,1627069874,14.585 42,0006,0008,1004.0,+23.3,060,0110,1627070171,11.891 99,0006,0008,1004.4,+23.2,060,0103,1627070471,11.748 45,0006,0008,1004.1,+23.1,060,0121,1627070771,11.662 45,0006,0008,1004.1,+23.0,060,0116,1627071071,11.508 45,0005,0007,1004.1,+22.9,060,0117,1627071371,11.445 49,0006,0008,1004.3,+22.8,061,0121,1627071671,11.279 45,0006,0008,1004.1,+22.8,061,0116,1627071973,13.837 37,0006,0008,1004.3,+22.7,061,0129,1627072271,11.235 35,0006,0008,1004.2,+22.6,061,0131,1627072571,11.08 35,0007,0010,1004.4,+22.5,061,0118,1627072870,10.966 99,0007,0010,1004.4,+22.4,062,0105,1627073170,10.851 37,0004,0006,1004.3,+22.3,062,0116,1627073470,10.745 23,0006,0008,1004.5,+22.2,062,0127,1627073770,10.63 28,0006,0008,1004.3,+22.1,062,0110,1627074070,10.573 99,0007,0010,1004.4,+22.1,062,0113,1627074370,10.408 28,0006,0008,1004.5,+22.0,063,0118,1627074670,10.314 28,0006,0008,1004.8,+21.9,063,0106,1627074970,10.192 99,0007,0010,1004.6,+21.8,063,0109,1627075270,10.059 30,0007,0010,1004.6,+21.8,063,0135,1627075570,10.11 30,0006,0008,1004.4,+21.7,063,0116,1627075870,10.039 99,0007,0010,1004.8,+21.7,063,0114,1627076169,9.873 30,0006,0008,1004.7,+21.6,064,0105,1627076469,9.754 28,0006,0008,1004.5,+21.5,064,0121,1627076769,9.635 99,0006,0008,1004.7,+21.4,064,0146,1627077069,9.539 99,0006,0008,1004.8,+21.4,064,0108,1627077371,11.931 37,0006,0008,1004.9,+21.3,064,0093,1627077669,9.351 40,0006,0008,1005.0,+21.3,065,0131,1627077969,9.187 99,0006,0008,1004.9,+21.2,065,0114,1627078269,9.071 25,0006,0008,1004.6,+21.2,065,0116,1627078568,8.988 23,0007,0010,1004.7,+21.1,065,0108,1627078868,8.85 21,0007,0010,1004.7,+21.1,065,0115,1627079168,8.853 33,0009,0012,1004.7,+21.0,065,0126,1627079468,8.817 21,0006,0008,1004.9,+21.0,065,0122,1627079768,8.66 18,0007,0010,1004.9,+20.9,065,0115,1627080068,8.539 23,0007,0010,1004.7,+20.9,066,0143,1627080368,8.437 99,0008,0011,1004.6,+20.8,066,0120,1627080668,8.321 21,0006,0008,1004.8,+20.8,066,0107,1627080968,8.197 18,0008,0011,1004.9,+20.7,066,0109,1627081268,8.081 18,0006,0008,1004.8,+20.5,066,0123,1627082167,7.796 23,0007,0010,1004.7,+20.4,066,0111,1627082470,10.268 23,0006,0008,1004.5,+20.4,066,0129,1627082767,7.653 99,0007,0010,1004.6,+20.3,067,0121,1627083067,7.563 99,0006,0008,1004.5,+20.3,067,0089,1627083367,7.444 23,0006,0008,1004.5,+20.2,067,0115,1627083667,7.368 23,0007,0010,1004.4,+20.2,067,0121,1627083967,7.21 99,0007,0010,1004.6,+20.1,067,0113,1627084267,7.095 25,0007,0010,1004.7,+20.0,067,0118,1627084866,6.871 99,0009,0012,1004.3,+20.0,067,0118,1627085166,6.766 23,0008,0011,1004.2,+19.9,067,0112,1627085469,9.614 99,0007,0010,1004.3,+19.9,067,0124,1627085766,6.558 28,0007,0010,1004.4,+19.8,067,0132,1627086066,6.42 99,0007,0010,1004.2,+19.8,067,0128,1627086368,8.983 28,0007,0010,1004.5,+19.7,068,0128,1627086666,6.345 30,0008,0011,1004.5,+19.6,068,0118,1627087266,6.172 99,0009,0012,1004.2,+19.6,068,0123,1627087568,8.704 25,0008,0011,1004.2,+19.5,068,0130,1627087868,8.418 23,0009,0012,1004.2,+19.5,068,0114,1627088165,5.792 28,0008,0011,1004.0,+19.4,068,0122,1627088465,5.676 25,0006,0008,1004.2,+19.4,068,0113,1627088765,5.554 25,0007,0010,1004.4,+19.3,068,0131,1627089065,5.441 28,0008,0011,1004.3,+19.3,068,0099,1627089367,7.883 99,0007,0010,1004.2,+19.2,068,0118,1627089665,5.214 28,0008,0011,1004.0,+19.2,068,0125,1627089965,5.228 28,0005,0007,1004.2,+19.2,068,0120,1627090265,5.128 25,0006,0008,1004.0,+19.1,068,0121,1627090565,5.02 28,0007,0010,1003.9,+19.1,068,0096,1627090864,4.914 99,0007,0010,1004.0,+19.0,069,0134,1627091467,7.232 99,0007,0010,1004.0,+19.0,069,0111,1627091764,4.576 99,0007,0010,1004.0,+18.9,069,0133,1627092064,4.453 25,0007,0010,1003.8,+18.9,069,0107,1627092364,4.347 28,0007,0010,1004.3,+18.8,069,0131,1627092664,4.286 28,0006,0008,1004.2,+18.8,069,0107,1627092964,4.132 99,0007,0010,1004.0,+18.8,069,0096,1627093264,4.024 28,0007,0010,1004.1,+18.7,069,0106,1627093564,4.069 28,0007,0010,1004.0,+18.7,069,0128,1627093863,3.932 99,0007,0010,1004.1,+18.6,069,0108,1627094163,3.82 23,0006,0008,1004.4,+18.6,069,0132,1627094463,3.701 99,0006,0008,1004.1,+18.5,069,0121,1627094763,3.596 99,0007,0010,1004.2,+18.5,069,0106,1627095066,6.032 28,0007,0010,1004.3,+18.5,069,0132,1627095363,3.379 25,0006,0008,1004.0,+18.4,069,0103,1627095663,3.302 99,0007,0010,1003.9,+18.4,069,0121,1627095963,3.153 99,0009,0012,1003.9,+18.4,069,0115,1627096263,3.031 28,0007,0010,1003.9,+18.4,069,0100,1627096562,2.922 99,0007,0010,1004.1,+18.4,069,0124,1627096862,2.803 30,0007,0010,1004.3,+18.3,069,0103,1627097162,2.805 30,0005,0007,1004.1,+18.3,069,0121,1627097462,2.768 28,0007,0010,1004.1,+18.3,069,0111,1627097765,5.17 28,0007,0010,1004.4,+18.3,069,0110,1627098362,2.377 99,0008,0011,1004.4,+18.3,069,0119,1627098662,2.269 99,0010,0013,1004.6,+18.3,069,0119,1627098964,4.729 30,0007,0010,1004.6,+18.4,069,0119,1627099262,2.043 28,0007,0010,1004.4,+18.5,069,0116,1627099561,1.915 28,0008,0011,1004.4,+18.6,069,0097,1627099861,1.809 30,0006,0008,1004.4,+18.8,068,0102,1627100161,1.748 28,0005,0007,1004.3,+18.9,068,0110,1627100461,1.568 99,0006,0008,1004.3,+19.1,068,0123,1627100764,4.174 45,0008,0011,1004.4,+19.3,067,0117,1627101061,1.509 45,0008,0011,1004.5,+19.4,067,0102,1627101361,1.361 42,0007,0010,1004.4,+19.5,067,0108,1627101661,1.269 45,0007,0010,1004.6,+19.7,066,0124,1627101961,1.135 45,0007,0010,1004.4,+19.8,066,0108,1627102261,1.027 47,0007,0010,1004.2,+20.0,066,0127,1627102560,0.942 47,0008,0011,1004.6,+20.1,066,0100,1627102860,0.794 45,0008,0011,1004.5,+20.2,065,0125,1627103160,0.69 47,0008,0011,1004.5,+20.3,065,0107,1627103460,0.576 45,0008,0011,1004.7,+20.4,065,0109,1627103760,0.454 42,0008,0011,1004.7,+20.5,065,0113,1627104060,0.345 42,0008,0011,1004.7,+20.6,065,0118,1627104360,0.371 23,0008,0011,1004.5,+20.7,065,0122,1627104660,0.25 23,0008,0011,1004.7,+20.8,064,0118,1627104960,0.156 28,0010,0013,1004.5,+20.9,064,0129,1627105260,0.042 23,0009,0012,1004.6,+21.0,064,0118,1627105559,59.907 35,0008,0011,1004.4,+21.0,064,0111,1627105859,59.789 28,0008,0011,1004.5,+21.0,064,0128,1627106159,59.669 25,0008,0011,1004.5,+21.0,064,0120,1627106459,59.557 28,0008,0011,1004.5,+21.0,064,0142,1627106759,59.445 30,0007,0010,1004.4,+21.0,064,0110,1627107059,59.335 23,0009,0012,1004.6,+21.0,064,0121,1627107359,59.218 23,0008,0011,1004.4,+21.0,064,0105,1627107659,59.109 28,0007,0010,1004.3,+21.1,064,0093,1627107959,59.128 23,0007,0010,1004.5,+21.1,064,0104,1627108259,59.031 28,0008,0011,1004.4,+21.1,064,0122,1627108558,58.925 21,0009,0012,1004.3,+21.2,064,0115,1627108858,58.815 99,0009,0012,1004.2,+21.2,064,0116,1627109158,58.693 25,0009,0012,1004.1,+21.3,064,0109,1627109458,58.583 25,0008,0011,1004.3,+21.4,065,0100,1627109758,58.468 21,0007,0010,1004.4,+21.5,065,0142,1627110058,58.36 25,0007,0010,1004.2,+21.6,064,0115,1627110358,58.245 28,0008,0011,1004.3,+21.7,064,0132,1627110658,58.129 28,0006,0008,1004.3,+21.8,065,0099,1627110958,58.014 33,0006,0008,1004.1,+21.9,064,0101,1627111257,57.905 37,0005,0007,1004.2,+22.0,065,0113,1627111557,57.924 42,0006,0008,1004.3,+22.2,064,0132,1627111857,57.823 40,0006,0008,1004.0,+22.3,064,0097,1627112157,57.731 40,0006,0008,1004.1,+22.4,064,0122,1627112457,57.594 40,0005,0007,1004.0,+22.6,064,0096,1627112757,57.511 37,0006,0008,1003.9,+22.6,063,0115,1627113057,57.356 37,0006,0008,1004.0,+22.7,063,0114,1627113357,57.248 37,0005,0007,1004.0,+22.9,063,0109,1627113657,57.147 40,0006,0008,1003.7,+23.0,062,0132,1627113957,57.029 35,0005,0007,1004.0,+23.1,062,0132,1627114256,56.923 37,0005,0007,1003.8,+23.3,062,0091,1627114556,56.81 40,0006,0008,1003.9,+23.4,061,0119,1627114856,56.699 42,0005,0007,1003.7,+23.5,061,0121,1627115156,56.697 47,0005,0007,1004.0,+23.7,060,0100,1627115456,56.637 54,0005,0007,1003.8,+23.9,060,0106,1627115756,56.497 42,0005,0007,1003.8,+23.9,060,0116,1627116056,56.386 47,0006,0008,1003.9,+24.0,061,0129,1627116356,56.28 45,0004,0006,1003.7,+24.3,056,0124,1627116656,56.17 42,0005,0007,1003.7,+24.4,059,0115,1627116956,56.05 42,0005,0007,1003.8,+24.4,059,0115,1627117255,55.925 42,0005,0007,1003.6,+24.6,059,0097,1627117555,55.837 42,0003,0005,1003.5,+24.7,058,0114,1627117855,55.711 37,0005,0007,1003.9,+24.8,057,0114,1627118155,55.608 37,0007,0010,1003.3,+24.9,059,0135,1627118455,55.485 99,0005,0007,1003.4,+25.0,057,0122,1627118755,55.493 42,0005,0007,1003.8,+25.1,056,0123,1627119055,55.415 42,0005,0007,1003.8,+25.1,057,0117,1627119355,55.295 47,0005,0007,1003.3,+25.3,056,0119,1627119655,55.195 42,0005,0007,1003.5,+25.3,057,0130,1627119955,55.095 47,0006,0008,1003.7,+25.4,056,0125,1627120254,54.981 40,0006,0008,1003.5,+25.6,054,0122,1627120554,54.878 42,0005,0007,1003.4,+25.7,056,0107,1627120854,54.76 40,0005,0007,1003.6,+25.7,055,0110,1627121154,54.645 37,0005,0007,1003.5,+25.8,056,0120,1627121454,54.532 40,0005,0007,1003.4,+25.9,056,0109,1627121754,54.433 40,0005,0007,1003.3,+26.0,055,0116,1627122054,54.312 40,0005,0007,1003.4,+26.1,055,0125,1627122354,54.328 40,0005,0007,1003.4,+26.1,055,0126,1627122654,54.249 40,0005,0007,1003.0,+26.2,055,0123,1627122954,54.141 42,0005,0007,1003.1,+26.2,056,0101,1627123254,54.029 37,0005,0007,1003.3,+26.3,055,0107,1627123553,53.916 42,0005,0007,1003.1,+26.4,055,0105,1627123853,53.832 35,0004,0006,1003.0,+26.4,054,0124,1627124153,53.695 42,0005,0007,1002.9,+26.5,052,0111,1627124453,53.591 37,0004,0006,1003.1,+26.6,053,0119,1627124753,53.477 42,0004,0006,1003.1,+26.6,053,0118,1627125053,53.371 37,0004,0006,1003.0,+26.8,053,0119,1627125353,53.26 42,0003,0005,1002.8,+26.9,053,0103,1627125653,53.16 37,0005,0007,1002.9,+27.0,053,0107,1627125953,53.167 37,0005,0007,1002.9,+26.9,054,0096,1627126253,53.087 37,0004,0006,1003.0,+27.0,051,0111,1627126552,52.983 37,0005,0007,1003.0,+27.1,052,0121,1627126852,52.874 40,0004,0006,1003.1,+27.1,052,0106,1627127152,52.766 45,0005,0007,1003.1,+27.1,051,0108,1627127452,52.675 99,0005,0007,1003.1,+27.1,053,0119,1627127752,52.553 40,0004,0006,1003.1,+27.3,050,0110,1627128052,52.459 40,0006,0008,1003.0,+27.2,052,0138,1627128352,52.346 35,0008,0011,1003.0,+27.3,051,0115,1627128652,52.24 28,0004,0006,1003.0,+27.3,052,0110,1627128952,52.136 33,0005,0007,1002.9,+27.2,053,0116,1627129252,52.03 23,0005,0007,1003.0,+27.2,053,0088,1627129552,52.032 25,0004,0006,1003.0,+27.3,052,0117,1627129852,52.001 33,0004,0006,1002.9,+27.3,051,0111,1627130151,51.881 33,0004,0006,1003.1,+27.4,052,0119,1627130451,51.741 30,0004,0006,1003.1,+27.4,050,0133,1627130751,51.642 35,0006,0008,1002.7,+27.5,052,0129,1627131051,51.533 33,0005,0007,1002.6,+27.5,052,0120,1627131351,51.424 40,0005,0007,1003.0,+27.5,052,0113,1627131651,51.313 35,0005,0007,1002.9,+27.7,052,0135,1627131951,51.21 35,0005,0007,1002.7,+27.6,051,0108,1627132251,51.107 35,0004,0006,1002.7,+27.6,053,0092,1627132551,51.004 47,0005,0007,1002.9,+27.7,051,0120,1627132850,50.925 45,0006,0008,1002.9,+27.7,052,0111,1627133150,50.903 45,0005,0007,1003.0,+27.8,051,0112,1627133450,50.832 42,0004,0006,1002.7,+27.8,052,0147,1627133750,50.73 42,0005,0007,1002.9,+27.9,052,0098,1627134050,50.609 40,0006,0008,1003.0,+27.8,052,0108,1627134350,50.507 45,0005,0007,1002.8,+27.7,051,0102,1627134650,50.408 35,0005,0007,1002.9,+27.7,052,0117,1627134950,50.328 40,0005,0007,1002.8,+27.7,053,0094,1627135250,50.201 40,0004,0006,1002.9,+27.6,052,0115,1627135550,50.128 37,0005,0007,1002.9,+27.6,052,0114,1627135849,49.986 99,0003,0005,1003.1,+27.6,052,0130,1627136149,49.876 40,0003,0005,1002.9,+27.5,053,0103,1627136449,49.784 40,0005,0007,1003.0,+27.5,052,0139,1627136749,49.787 40,0005,0007,1002.9,+27.5,052,0114,1627137049,49.72 42,0004,0006,1002.9,+27.5,052,0104,1627137349,49.62 35,0005,0007,1003.0,+27.6,053,0117,1627137649,49.511 37,0005,0007,1003.0,+27.5,053,0120,1627137949,49.392 33,0005,0007,1002.9,+27.5,052,0127,1627138249,49.283 35,0006,0008,1003.1,+27.4,052,0100,1627138549,49.182 33,0005,0007,1003.2,+27.4,051,0127,1627138849,49.072 40,0005,0007,1003.0,+27.3,052,0119,1627139148,48.969 45,0005,0007,1002.8,+27.2,053,0106,1627139448,48.868 37,0005,0007,1002.9,+27.3,053,0113,1627139748,48.761 37,0005,0007,1002.9,+27.2,052,0122,1627140048,48.659 23,0005,0007,1003.0,+27.3,052,0101,1627140348,48.665 18,0005,0007,1002.8,+27.2,053,0108,1627140648,48.586 11,0005,0007,1002.7,+27.2,053,0102,1627140948,48.482 16,0005,0007,1003.0,+27.2,052,0121,1627141248,48.413 16,0005,0007,1003.0,+27.2,052,0110,1627141548,48.268 21,0006,0008,1003.3,+27.2,052,0107,1627141848,48.167 23,0008,0011,1003.2,+27.1,052,0111,1627142148,48.068 30,0007,0010,1003.1,+27.0,052,0098,1627142447,47.971 23,0007,0010,1003.1,+27.0,052,0097,1627142747,47.867 28,0006,0008,1003.0,+26.9,052,0109,1627143047,47.758 33,0008,0011,1003.0,+27.0,052,0124,1627143347,47.659 21,0004,0006,1003.3,+27.0,053,0110,1627143647,47.542 28,0005,0007,1003.5,+26.8,052,0115,1627143947,47.55 37,0007,0010,1003.2,+26.8,052,0113,1627144247,47.474 37,0005,0007,1003.3,+26.8,052,0114,1627144547,47.363 37,0010,0013,1003.5,+26.7,053,0107,1627144847,47.252 37,0006,0008,1003.5,+26.7,053,0110,1627145147,47.157 37,0006,0008,1003.2,+26.7,053,0122,1627145447,47.046 37,0005,0007,1003.7,+26.6,052,0112,1627145746,46.928 47,0005,0007,1003.8,+26.5,053,0101,1627146046,46.832 47,0005,0007,1003.3,+26.4,053,0141,1627146346,46.723 47,0005,0007,1004.0,+26.4,053,0113,1627146646,46.614 47,0006,0008,1003.8,+26.2,053,0100,1627146946,46.507 49,0005,0007,1003.6,+26.1,053,0101,1627147246,46.396 45,0006,0008,1004.0,+25.9,054,0114,1627147546,46.4 47,0006,0008,1003.7,+25.8,054,0113,1627147846,46.324 49,0006,0008,1003.8,+25.7,054,0121,1627148146,46.223 47,0006,0008,1004.0,+25.6,055,0122,1627148446,46.123 47,0005,0007,1003.8,+25.4,055,0100,1627148746,46.001 47,0006,0008,1004.0,+25.3,055,0114,1627149045,45.897 49,0005,0007,1003.8,+25.2,055,0120,1627149345,45.826 49,0005,0007,1003.9,+25.1,056,0122,1627149645,45.67 49,0006,0008,1004.1,+24.9,056,0097,1627149945,45.575 52,0006,0008,1004.0,+24.8,056,0122,1627150245,45.459 49,0005,0007,1004.4,+24.7,056,0099,1627150545,45.339 49,0006,0008,1004.2,+24.6,057,0123,1627150845,45.225 47,0006,0008,1004.1,+24.5,057,0104,1627151145,45.233 47,0005,0007,1004.4,+24.4,057,0139,1627151445,45.163 49,0005,0007,1004.3,+24.3,057,0117,1627151745,45.048 49,0007,0010,1004.4,+24.2,057,0126,1627152044,44.935 45,0007,0010,1004.8,+24.1,057,0125,1627152344,44.836 45,0006,0008,1004.5,+24.0,057,0100,1627152644,44.711 49,0006,0008,1004.4,+23.9,057,0116,1627152944,44.61 49,0007,0010,1004.8,+23.8,058,0128,1627153244,44.496 52,0007,0010,1004.8,+23.8,057,0127,1627153544,44.391 49,0006,0008,1004.6,+23.7,058,0129,1627153844,44.283 42,0006,0008,1004.9,+23.6,058,0096,1627154144,44.165 54,0006,0008,1005.0,+23.5,058,0110,1627154444,44.057 52,0005,0007,1005.1,+23.5,059,0110,1627154744,44.052 47,0005,0007,1004.7,+23.4,059,0111,1627155043,43.985 45,0007,0010,1004.8,+23.3,059,0113,1627155343,43.865 47,0005,0007,1005.1,+23.2,059,0104,1627155643,43.751 45,0005,0007,1005.1,+23.1,059,0112,1627155943,43.627 47,0007,0010,1004.9,+23.0,059,0104,1627156243,43.524 45,0006,0008,1004.9,+22.9,059,0105,1627156543,43.415 47,0005,0007,1005.0,+22.8,059,0114,1627156843,43.301 45,0006,0008,1004.8,+22.7,059,0112,1627157143,43.187 45,0005,0007,1005.0,+22.6,060,0104,1627157443,43.086 33,0005,0007,1004.9,+22.6,060,0119,1627157742,42.97 37,0003,0005,1005.0,+22.5,060,0111,1627158042,42.894 42,0005,0007,1005.0,+22.4,060,0102,1627158342,42.835 45,0006,0008,1005.1,+22.3,060,0126,1627158642,42.771 42,0005,0007,1005.1,+22.3,061,0106,1627158942,42.665 42,0006,0008,1005.2,+22.2,061,0110,1627159242,42.546 35,0005,0007,1005.2,+22.1,061,0120,1627159542,42.485 37,0006,0008,1005.2,+22.1,061,0126,1627159842,42.321 37,0007,0010,1005.2,+22.0,061,0117,1627160142,42.243 35,0005,0007,1005.5,+21.9,061,0111,1627160442,42.086 42,0006,0008,1005.5,+21.9,062,0102,1627160741,41.962 40,0005,0007,1005.2,+21.8,062,0135,1627161041,41.844 42,0006,0008,1005.3,+21.7,062,0127,1627161341,41.735 40,0005,0007,1005.2,+21.7,062,0129,1627161641,41.62 42,0007,0010,1005.6,+21.6,062,0101,1627161941,41.613 42,0005,0007,1005.6,+21.5,062,0116,1627162241,41.55 42,0005,0007,1005.4,+21.5,063,0129,1627162541,41.439 40,0006,0008,1005.4,+21.4,063,0106,1627162841,41.313 42,0005,0007,1005.4,+21.4,063,0112,1627163141,41.199 42,0005,0007,1005.6,+21.3,063,0120,1627163441,41.09 42,0006,0008,1005.5,+21.2,063,0125,1627163740,40.974 45,0005,0007,1005.6,+21.2,063,0118,1627164040,40.851 45,0006,0008,1005.3,+21.1,064,0109,1627164340,40.751 42,0005,0007,1005.3,+21.0,064,0122,1627164640,40.63 42,0005,0007,1005.3,+21.0,064,0138,1627164940,40.509 45,0006,0008,1005.4,+20.9,064,0116,1627165240,40.402 42,0006,0008,1005.1,+20.9,064,0130,1627165540,40.396 42,0005,0007,1005.4,+20.8,064,0115,1627165840,40.336 45,0006,0008,1005.4,+20.8,064,0127,1627166140,40.213 45,0006,0008,1005.2,+20.7,065,0118,1627166440,40.102 45,0005,0007,1005.2,+20.7,065,0117,1627166739,39.978 42,0007,0010,1005.2,+20.6,065,0102,1627167039,39.875 45,0005,0007,1005.1,+20.6,065,0113,1627167339,39.757 42,0006,0008,1005.2,+20.5,065,0108,1627167639,39.645 42,0006,0008,1005.4,+20.5,065,0138,1627167939,39.529 40,0006,0008,1005.2,+20.4,065,0093,1627168239,39.413 40,0006,0008,1005.2,+20.4,065,0134,1627168539,39.307 42,0006,0008,1005.2,+20.3,066,0105,1627168839,39.191 40,0006,0008,1005.0,+20.3,066,0107,1627169139,39.175 40,0006,0008,1005.1,+20.2,066,0134,1627169439,39.105 42,0007,0010,1005.3,+20.2,066,0141,1627169738,38.991 42,0007,0010,1005.1,+20.2,066,0126,1627170038,38.868 40,0006,0008,1005.4,+20.1,066,0115,1627170338,38.768 40,0006,0008,1005.6,+20.1,066,0114,1627170638,38.651 42,0006,0008,1005.5,+20.1,066,0117,1627170938,38.542 42,0006,0008,1005.3,+20.0,066,0111,1627171238,38.42 45,0006,0008,1005.1,+20.0,066,0107,1627171538,38.306 45,0006,0008,1005.3,+19.9,067,0118,1627171838,38.202 45,0006,0008,1005.2,+19.9,067,0100,1627172138,38.082 47,0007,0010,1005.5,+19.9,067,0108,1627172437,37.969 45,0007,0010,1005.4,+19.8,067,0121,1627172737,37.97 45,0007,0010,1005.4,+19.8,067,0110,1627173037,37.895 42,0004,0006,1005.4,+19.7,067,0117,1627173337,37.781 42,0007,0010,1005.2,+19.7,067,0126,1627173637,37.659 42,0006,0008,1005.1,+19.6,067,0117,1627173937,37.56 42,0008,0011,1005.1,+19.6,067,0120,1627174237,37.449 45,0006,0008,1005.0,+19.5,067,0102,1627174537,37.335 45,0006,0008,1005.1,+19.5,067,0142,1627174837,37.218 45,0006,0008,1005.1,+19.5,068,0090,1627175137,37.108 45,0006,0008,1005.1,+19.4,068,0097,1627175436,36.998 45,0007,0010,1005.2,+19.4,068,0107,1627175736,36.88 45,0005,0007,1005.3,+19.3,068,0129,1627176036,36.752 45,0006,0008,1005.3,+19.3,068,0126,1627176336,36.737 45,0007,0010,1005.0,+19.3,068,0129,1627176636,36.675 42,0007,0010,1005.3,+19.2,068,0108,1627176936,36.571 42,0006,0008,1005.1,+19.2,068,0120,1627177236,36.455 42,0007,0010,1005.5,+19.1,068,0100,1627177536,36.34 42,0006,0008,1005.4,+19.1,068,0104,1627177836,36.211 42,0007,0010,1005.5,+19.0,068,0107,1627178136,36.102 45,0006,0008,1005.3,+19.0,068,0131,1627178435,35.989 45,0004,0006,1005.2,+19.0,068,0141,1627178735,35.883 45,0007,0010,1005.3,+18.9,069,0111,1627179035,35.773 42,0007,0010,1005.3,+18.9,069,0120,1627179335,35.651 45,0006,0008,1005.2,+18.8,069,0106,1627179635,35.544 42,0007,0010,1005.5,+18.8,069,0107,1627179935,35.517 45,0006,0008,1005.4,+18.7,069,0111,1627180235,35.467 45,0007,0010,1005.6,+18.7,069,0117,1627180535,35.344 45,0007,0010,1005.4,+18.7,069,0114,1627180835,35.223 42,0006,0008,1005.4,+18.6,069,0131,1627181135,35.114 45,0006,0008,1005.8,+18.6,069,0138,1627181435,35 45,0007,0010,1005.8,+18.5,069,0129,1627181734,34.882 45,0007,0010,1005.8,+18.5,069,0104,1627182034,34.782 45,0006,0008,1005.7,+18.4,069,0131,1627182334,34.663 45,0006,0008,1005.8,+18.4,069,0125,1627182634,34.54 45,0006,0008,1005.9,+18.4,069,0123,1627182934,34.434 45,0007,0010,1005.9,+18.3,069,0139,1627183234,34.321 42,0006,0008,1006.0,+18.3,069,0127,1627183534,34.304 99,0006,0008,1006.0,+18.3,069,0109,1627183834,34.241 42,0006,0008,1005.9,+18.3,069,0126,1627184134,34.128 42,0007,0010,1006.0,+18.3,069,0112,1627184434,34.009 42,0008,0011,1005.9,+18.3,069,0103,1627184733,33.894 45,0009,0012,1006.0,+18.3,069,0108,1627185033,33.775 42,0008,0011,1006.0,+18.3,069,0122,1627185333,33.653 45,0009,0012,1005.9,+18.4,069,0129,1627185633,33.568 42,0008,0011,1005.9,+18.5,069,0116,1627185933,33.441 42,0008,0011,1005.9,+18.6,069,0103,1627186233,33.315 45,0007,0010,1005.9,+18.8,068,0104,1627186533,33.208 45,0008,0011,1006.1,+19.0,068,0104,1627186833,33.093 42,0007,0010,1006.0,+19.1,068,0126,1627187133,33.079 45,0006,0008,1006.0,+19.3,067,0111,1627187433,33.014 47,0007,0010,1006.3,+19.5,067,0129,1627187732,32.899 45,0006,0008,1006.3,+19.6,067,0099,1627188032,32.763 45,0006,0008,1006.1,+19.7,066,0092,1627188332,32.661 47,0007,0010,1006.0,+19.9,066,0119,1627188632,32.551 42,0006,0008,1006.1,+20.0,066,0118,1627188932,32.455 47,0006,0008,1006.3,+20.1,065,0134,1627189232,32.31 47,0008,0011,1006.4,+20.2,065,0095,1627189532,32.195 45,0007,0010,1006.2,+20.3,065,0117,1627189832,32.1 49,0006,0008,1006.3,+20.5,065,0109,1627190131,31.969 47,0007,0010,1006.5,+20.6,065,0102,1627190431,31.886 49,0007,0010,1006.4,+20.7,065,0126,1627190731,31.872 49,0007,0010,1006.1,+20.8,064,0126,1627191031,31.79 47,0007,0010,1006.5,+20.9,064,0110,1627191331,31.661 47,0007,0010,1006.6,+21.0,064,0120,1627191631,31.573 42,0009,0012,1006.6,+21.0,064,0111,1627191931,31.438 45,0008,0011,1006.5,+21.1,064,0121,1627192231,31.316 45,0007,0010,1006.3,+21.1,064,0112,1627192531,31.209 42,0008,0011,1006.3,+21.1,064,0129,1627192831,31.087 47,0007,0010,1006.2,+21.1,064,0118,1627193130,30.98 42,0009,0012,1006.3,+21.1,064,0111,1627193430,30.849 40,0007,0010,1006.3,+21.1,064,0108,1627193730,30.74 42,0007,0010,1006.5,+21.2,064,0092,1627194030,30.621 47,0007,0010,1006.2,+21.2,064,0127,1627194330,30.626 47,0007,0010,1006.5,+21.2,064,0104,1627194630,30.532 52,0007,0010,1006.4,+21.3,064,0123,1627194930,30.421 52,0006,0008,1006.3,+21.4,064,0137,1627195230,30.309 52,0006,0008,1006.0,+21.5,064,0119,1627195530,30.207 49,0006,0008,1006.3,+21.6,064,0108,1627195830,30.086 52,0006,0008,1006.2,+21.7,064,0105,1627196129,29.972 49,0005,0007,1006.1,+21.8,065,0127,1627196429,29.86 54,0006,0008,1006.4,+21.9,065,0105,1627196729,29.739 52,0005,0007,1006.1,+22.0,065,0105,1627197029,29.628 54,0006,0008,1006.0,+22.2,064,0104,1627197329,29.523 54,0006,0008,1006.2,+22.3,064,0105,1627197629,29.41 49,0006,0008,1006.0,+22.4,064,0110,1627197929,29.379 37,0005,0007,1006.1,+22.5,064,0104,1627198229,29.322 40,0005,0007,1006.0,+22.7,064,0120,1627198529,29.22 40,0005,0007,1006.0,+22.9,063,0123,1627198829,29.089 42,0005,0007,1006.3,+23.0,063,0135,1627199128,28.98 45,0003,0005,1006.3,+23.1,063,0119,1627199428,28.88 99,0004,0006,1006.1,+23.2,062,0102,1627199728,28.757 45,0005,0007,1006.1,+23.3,062,0112,1627200028,28.641 52,0005,0007,1006.3,+23.4,061,0097,1627200328,28.559 49,0004,0006,1006.2,+23.5,061,0109,1627200628,28.426 49,0005,0007,1006.0,+23.6,062,0119,1627200928,28.316 49,0005,0007,1006.2,+23.8,061,0108,1627201228,28.202 49,0005,0007,1006.0,+23.8,061,0091,1627201528,28.212 49,0004,0006,1006.1,+23.9,061,0101,1627201828,28.113 52,0005,0007,1006.2,+24.1,060,0099,1627202127,27.995 49,0004,0006,1006.2,+24.3,059,0105,1627202427,27.882 99,0004,0006,1006.2,+24.4,060,0111,1627202727,27.784 42,0004,0006,1006.3,+24.4,058,0104,1627203027,27.67 47,0005,0007,1006.4,+24.5,060,0113,1627203327,27.606 47,0004,0006,1006.0,+24.6,059,0118,1627203627,27.442 49,0005,0007,1006.0,+24.7,058,0122,1627203927,27.331 37,0005,0007,1006.3,+24.8,058,0114,1627204227,27.219 30,0004,0006,1006.0,+24.9,058,0124,1627204527,27.098 40,0005,0007,1005.8,+25.0,058,0107,1627204826,26.984 40,0004,0006,1005.9,+25.0,059,0125,1627205126,26.98 42,0004,0006,1005.9,+25.2,059,0123,1627205426,26.911 42,0005,0007,1005.9,+25.3,058,0128,1627205726,26.799 40,0004,0006,1005.9,+25.4,057,0123,1627206026,26.693 37,0004,0006,1005.7,+25.5,057,0116,1627206326,26.58 37,0005,0007,1005.9,+25.5,058,0106,1627206626,26.459 40,0005,0007,1005.6,+25.6,056,0121,1627206926,26.356 42,0006,0008,1005.9,+25.8,056,0100,1627207226,26.255 42,0005,0007,1005.6,+25.9,056,0097,1627207526,26.137 37,0005,0007,1005.6,+25.9,057,0134,1627207826,26.034 37,0005,0007,1005.7,+26.0,057,0100,1627208125,25.917 40,0005,0007,1005.8,+26.0,056,0104,1627208425,25.813 40,0005,0007,1005.7,+26.1,056,0106,1627208725,25.812 40,0007,0010,1005.5,+26.1,055,0105,1627209025,25.742 40,0005,0007,1005.4,+26.1,056,0117,1627209325,25.635 42,0005,0007,1005.4,+26.1,056,0101,1627209625,25.53 42,0016,0022,1005.2,+26.2,056,0119,1627209925,25.426 45,0059,0079,1005.4,+26.1,056,0121,1627210225,25.311 37,0021,0028,1005.6,+26.3,055,0130,1627210525,25.205 37,0010,0013,1005.3,+26.4,055,0125,1627210825,25.088 40,0006,0008,1005.3,+26.5,055,0107,1627211124,24.975 37,0007,0010,1005.1,+26.5,055,0125,1627211424,24.872 52,0005,0007,1005.2,+26.7,054,0122,1627211724,24.766 47,0007,0010,1005.5,+26.6,055,0122,1627212024,24.654 49,0003,0005,1005.2,+26.9,054,0111,1627212324,24.683 21,0007,0010,1005.1,+26.9,055,0105,1627212624,24.606 57,0005,0007,1005.2,+27.2,053,0105,1627212924,24.484 57,0005,0007,1005.3,+27.3,053,0114,1627213224,24.386 52,0005,0007,1005.4,+27.4,051,0122,1627213524,24.272 54,0005,0007,1005.2,+27.4,052,0113,1627213824,24.154 49,0004,0006,1005.0,+27.5,052,0117,1627214124,24.052 52,0005,0007,1005.0,+27.5,053,0138,1627214423,23.944 57,0005,0007,1005.0,+27.5,051,0093,1627214723,23.843 49,0005,0007,1005.1,+27.6,053,0104,1627215023,23.732 54,0005,0007,1005.1,+27.7,052,0112,1627215323,23.617 57,0005,0007,1005.0,+27.7,052,0133,1627215623,23.521 57,0005,0007,1004.9,+27.8,051,0123,1627215923,23.509 59,0005,0007,1004.9,+27.7,051,0105,1627216223,23.45 54,0006,0008,1004.7,+27.8,052,0102,1627216523,23.368 57,0006,0008,1004.9,+27.8,052,0120,1627216823,23.262 57,0005,0007,1005.1,+27.9,051,0109,1627217123,23.132 54,0004,0006,1004.9,+27.9,053,0107,1627217423,23.026 57,0007,0010,1005.1,+27.8,051,0112,1627217722,22.93 59,0005,0007,1004.9,+27.9,051,0099,1627218022,22.828 54,0005,0007,1004.9,+27.9,051,0118,1627218322,22.706 54,0005,0007,1004.8,+28.0,051,0123,1627218622,22.593 54,0006,0008,1004.8,+28.1,052,0115,1627218922,22.489 52,0005,0007,1004.8,+28.0,051,0108,1627219222,22.392 54,0005,0007,1004.7,+28.1,051,0116,1627219522,22.377 54,0005,0007,1004.7,+28.2,050,0122,1627219822,22.314 54,0005,0007,1004.6,+28.0,050,0126,1627220122,22.22 57,0005,0007,1004.9,+28.0,052,0108,1627220422,22.111 54,0005,0007,1004.8,+28.1,050,0102,1627220721,21.998 54,0005,0007,1004.8,+28.0,052,0108,1627221021,21.896 57,0004,0006,1004.8,+28.2,051,0119,1627221321,21.791 54,0005,0007,1004.8,+28.0,051,0110,1627221621,21.712 54,0004,0006,1005.0,+27.9,051,0134,1627221921,21.585 57,0003,0005,1004.7,+28.0,052,0104,1627222221,21.482 54,0005,0007,1004.7,+28.2,051,0121,1627222521,21.368 57,0004,0006,1004.8,+28.2,050,0118,1627222821,21.268 57,0003,0005,1004.9,+28.2,051,0115,1627223121,21.254 54,0004,0006,1004.9,+28.1,051,0131,1627223421,21.198 57,0004,0006,1004.8,+28.1,051,0111,1627223721,21.1 54,0005,0007,1004.9,+28.1,052,0111,1627224020,20.989 57,0007,0010,1005.0,+28.1,052,0120,1627224320,20.927 54,0005,0007,1004.8,+28.1,051,0108,1627224620,20.79 57,0004,0006,1005.0,+28.0,051,0121,1627224920,20.689 59,0004,0006,1004.9,+27.9,051,0107,1627225220,20.581 59,0006,0008,1004.9,+27.9,052,0118,1627225520,20.467 59,0005,0007,1005.1,+28.0,052,0103,1627225820,20.369 57,0004,0006,1005.0,+27.9,051,0097,1627226120,20.263 57,0005,0007,1005.2,+27.9,052,0141,1627226420,20.153 59,0004,0006,1005.0,+27.9,051,0129,1627226720,20.149 57,0005,0007,1004.8,+27.7,052,0109,1627227020,20.094 42,0004,0006,1004.8,+27.6,051,0106,1627227319,20 42,0005,0007,1004.8,+27.6,051,0134,1627227619,19.901 42,0005,0007,1004.8,+27.6,052,0124,1627227919,19.799 49,0004,0006,1004.8,+27.7,051,0126,1627228219,19.69 57,0004,0006,1005.1,+27.6,050,0118,1627228519,19.575 59,0004,0006,1005.1,+27.6,051,0090,1627228819,19.467 57,0004,0006,1005.3,+27.6,051,0110,1627229119,19.363 59,0005,0007,1004.9,+27.5,051,0108,1627229419,19.252 54,0004,0006,1005.2,+27.5,051,0098,1627229719,19.15 52,0004,0006,1005.3,+27.6,049,0115,1627230019,19.035 61,0004,0006,1005.4,+27.4,051,0121,1627230319,19.032 57,0004,0006,1005.4,+27.4,052,0105,1627230618,18.975 59,0004,0006,1005.2,+27.4,051,0112,1627230918,18.871 57,0004,0006,1005.4,+27.4,051,0111,1627231218,18.776 61,0005,0007,1005.2,+27.3,051,0106,1627231518,18.658 61,0005,0007,1005.3,+27.3,052,0122,1627231818,18.561 61,0004,0006,1005.3,+27.1,051,0115,1627232118,18.445 57,0005,0007,1005.3,+27.1,051,0112,1627232418,18.353 59,0004,0006,1005.5,+27.1,052,0103,1627232718,18.232 57,0005,0007,1005.4,+26.9,051,0108,1627233018,18.165 52,0005,0007,1005.4,+26.9,051,0104,1627233318,18.052 42,0004,0006,1005.3,+26.8,052,0127,1627233617,17.952 49,0005,0007,1005.6,+26.7,052,0121,1627233917,17.902 54,0004,0006,1005.5,+26.6,053,0110,1627234217,17.843 52,0004,0006,1005.7,+26.4,053,0141,1627234517,17.727 49,0005,0007,1005.4,+26.2,054,0121,1627234817,17.62 49,0003,0005,1005.7,+26.1,054,0115,1627235117,17.565 49,0004,0006,1005.7,+25.9,055,0103,1627235417,17.414 49,0006,0008,1005.9,+25.8,055,0119,1627235717,17.31 49,0005,0007,1005.7,+25.6,055,0115,1627236017,17.192 49,0006,0008,1005.7,+25.5,056,0115,1627236317,17.096 49,0006,0008,1005.7,+25.3,056,0109,1627236616,16.984 47,0007,0010,1006.1,+25.2,056,0117,1627236916,16.865 45,0006,0008,1006.2,+25.1,056,0099,1627237216,16.748 99,0008,0011,1006.1,+25.0,057,0108,1627237516,16.735 47,0006,0008,1006.5,+24.8,057,0115,1627237816,16.674 47,0005,0007,1006.3,+24.7,057,0113,1627238116,16.569 52,0006,0008,1006.8,+24.6,057,0108,1627238416,16.456 47,0004,0006,1006.7,+24.5,058,0113,1627238716,16.356 47,0005,0007,1006.9,+24.4,058,0117,1627239016,16.238 49,0009,0012,1006.7,+24.3,058,0119,1627239316,16.12 49,0007,0010,1006.8,+24.2,058,0123,1627239616,16.012 47,0005,0007,1007.0,+24.1,059,0127,1627239915,15.92 49,0006,0008,1006.9,+24.0,059,0126,1627240215,15.805 54,0005,0007,1007.0,+23.9,059,0108,1627240515,15.692 52,0006,0008,1007.3,+23.8,059,0119,1627240815,15.568 54,0006,0008,1007.0,+23.7,059,0106,1627241115,15.553 54,0005,0007,1007.1,+23.6,060,0096,1627241415,15.503 54,0006,0008,1007.3,+23.5,060,0110,1627241715,15.398 54,0017,0023,1007.3,+23.4,060,0115,1627242015,15.275 54,0014,0018,1007.0,+23.3,060,0128,1627242315,15.159 52,0008,0011,1007.2,+23.2,060,0119,1627242615,15.062 54,0008,0011,1007.3,+23.1,060,0110,1627242914,14.938 54,0007,0010,1007.2,+23.1,060,0113,1627243214,14.829 52,0007,0010,1007.2,+23.0,060,0116,1627243514,14.715 54,0006,0008,1007.2,+22.9,060,0111,1627243814,14.636 54,0006,0008,1007.5,+22.8,061,0108,1627244114,14.488 54,0005,0007,1007.5,+22.8,061,0107,1627244414,14.376 54,0007,0010,1007.2,+22.7,061,0116,1627244714,14.359 54,0007,0010,1007.1,+22.6,061,0120,1627245014,14.288 54,0005,0007,1007.4,+22.6,061,0115,1627245314,14.173 52,0006,0008,1007.6,+22.5,061,0113,1627245614,14.077 57,0009,0012,1007.6,+22.5,062,0125,1627245913,13.947 54,0006,0008,1007.5,+22.4,062,0081,1627246213,13.834 54,0007,0010,1007.6,+22.3,062,0115,1627246513,13.73 54,0007,0010,1007.7,+22.2,062,0103,1627246813,13.617 54,0006,0008,1007.6,+22.2,062,0123,1627247113,13.491 54,0006,0008,1007.4,+22.1,062,0119,1627247413,13.383 54,0006,0008,1007.7,+22.0,062,0124,1627247713,13.264 54,0006,0008,1007.8,+21.9,063,0125,1627248013,13.169 52,0007,0010,1007.8,+21.8,063,0103,1627248313,13.13 54,0006,0008,1007.5,+21.8,063,0115,1627248613,13.085 57,0007,0010,1007.6,+21.7,063,0087,1627248912,12.961 54,0007,0010,1007.7,+21.6,063,0126,1627249212,12.845 57,0007,0010,1007.8,+21.6,063,0088,1627249512,12.74 57,0007,0010,1007.7,+21.5,064,0122,1627249812,12.621 57,0008,0011,1007.7,+21.4,064,0113,1627250112,12.517 57,0007,0010,1007.7,+21.4,064,0094,1627250412,12.404 54,0010,0013,1007.8,+21.3,064,0112,1627250712,12.294 57,0007,0010,1007.9,+21.2,064,0099,1627251012,12.179 57,0007,0010,1008.0,+21.2,065,0115,1627251312,12.062 57,0008,0011,1007.7,+21.1,065,0096,1627251611,11.951 57,0007,0010,1007.8,+21.1,065,0109,1627251911,11.914 57,0008,0011,1008.2,+21.0,065,0133,1627252211,11.858 57,0007,0010,1008.2,+20.9,065,0125,1627252511,11.752 57,0007,0010,1007.9,+20.8,065,0104,1627252811,11.648 59,0008,0011,1007.9,+20.8,065,0125,1627253111,11.528 52,0008,0011,1008.0,+20.7,065,0112,1627253411,11.413 52,0007,0010,1008.3,+20.6,066,0120,1627253711,11.305 99,0007,0010,1008.2,+20.6,066,0123,1627254011,11.195 52,0007,0010,1008.1,+20.5,066,0104,1627254311,11.088 52,0008,0011,1008.0,+20.5,066,0127,1627254610,10.964 52,0008,0011,1008.0,+20.4,066,0119,1627254910,10.857 52,0008,0011,1008.0,+20.4,066,0130,1627255210,10.746 52,0008,0011,1008.1,+20.3,066,0115,1627255510,10.724 52,0007,0010,1008.1,+20.2,067,0101,1627255810,10.665 49,0009,0012,1008.1,+20.2,067,0131,1627256110,10.544 49,0008,0011,1008.0,+20.2,067,0101,1627256410,10.441 52,0008,0011,1008.0,+20.1,067,0120,1627256710,10.33 49,0008,0011,1007.9,+20.1,067,0122,1627257010,10.213 52,0008,0011,1008.1,+20.0,067,0132,1627257310,10.106 52,0008,0011,1007.8,+20.0,067,0120,1627257609,9.992 49,0008,0011,1008.1,+19.9,067,0139,1627257909,9.874 52,0008,0011,1008.1,+19.9,067,0104,1627258209,9.762 52,0007,0010,1007.8,+19.8,067,0124,1627258509,9.652 52,0009,0012,1007.9,+19.8,068,0108,1627258809,9.537 52,0008,0011,1007.6,+19.7,068,0103,1627259109,9.52 52,0008,0011,1007.8,+19.7,068,0114,1627259409,9.459 49,0009,0012,1007.7,+19.6,068,0107,1627259709,9.339 49,0009,0012,1007.7,+19.6,068,0121,1627260009,9.046 52,0009,0012,1007.5,+19.5,068,0114,1627260309,9.123 52,0008,0011,1007.4,+19.5,068,0125,1627260609,9.005 52,0009,0012,1007.5,+19.5,068,0130,1627260908,8.899 52,0009,0012,1007.7,+19.4,068,0121,1627261208,8.785 52,0008,0011,1007.7,+19.4,068,0114,1627261508,8.654 52,0008,0011,1007.8,+19.3,068,0127,1627261808,8.561 52,0008,0011,1007.4,+19.3,068,0122,1627262108,8.437 52,0008,0011,1007.4,+19.2,069,0127,1627262408,8.331 52,0008,0011,1007.2,+19.2,069,0109,1627262708,8.304 54,0008,0011,1007.3,+19.1,069,0130,1627263008,8.242 54,0008,0011,1007.5,+19.1,069,0106,1627263308,8.138 54,0007,0010,1007.5,+19.1,069,0124,1627263608,8.038 52,0008,0011,1007.7,+19.0,069,0139,1627263907,7.906 52,0009,0012,1007.7,+19.0,069,0110,1627264207,7.796 52,0010,0013,1007.5,+18.9,069,0119,1627264507,7.683 52,0009,0012,1007.6,+18.9,069,0125,1627264807,7.56 49,0009,0012,1007.5,+18.8,069,0121,1627265107,7.453 54,0007,0010,1007.6,+18.7,069,0115,1627265407,7.338 49,0008,0011,1007.8,+18.7,069,0125,1627265707,7.219 54,0008,0011,1007.7,+18.7,069,0129,1627266007,7.112 54,0009,0012,1007.6,+18.6,069,0104,1627266307,7.108 52,0009,0012,1007.7,+18.6,070,0108,1627266607,7.04 54,0009,0012,1007.6,+18.6,070,0102,1627266906,6.928 52,0010,0013,1007.5,+18.5,070,0103,1627267206,6.817 52,0011,0015,1007.3,+18.5,070,0115,1627267506,6.697 52,0009,0012,1007.7,+18.5,070,0127,1627267806,6.586 52,0010,0013,1007.7,+18.4,070,0118,1627268106,6.472 49,0009,0012,1008.1,+18.4,070,0107,1627268406,6.36 52,0010,0013,1007.9,+18.4,070,0118,1627268706,6.265 52,0009,0012,1007.9,+18.3,070,0119,1627269006,6.122 54,0009,0012,1007.6,+18.3,070,0123,1627269306,6.016 52,0009,0012,1007.6,+18.2,070,0107,1627269605,5.892 52,0009,0012,1007.7,+18.2,070,0112,1627269905,5.876 52,0010,0013,1007.8,+18.2,070,0130,1627270205,5.824 54,0009,0012,1008.1,+18.1,070,0111,1627270505,5.705 52,0009,0012,1008.3,+18.1,070,0094,1627270805,5.588 52,0007,0010,1008.3,+18.1,070,0110,1627271105,5.49 52,0009,0012,1008.1,+18.1,070,0118,1627271405,5.376 25,0009,0012,1008.2,+18.1,070,0120,1627271705,5.248 37,0008,0011,1008.3,+18.1,070,0123,1627272005,5.127 37,0009,0012,1008.2,+18.2,070,0129,1627272305,5.007 40,0010,0013,1008.1,+18.4,070,0134,1627272604,4.898 40,0009,0012,1008.4,+18.5,069,0120,1627272904,4.782 37,0009,0012,1008.2,+18.7,069,0101,1627273204,4.669 45,0008,0011,1008.3,+18.9,068,0103,1627273504,4.641 35,0008,0011,1008.0,+19.1,068,0114,1627273804,4.589 35,0009,0012,1008.2,+19.2,068,0108,1627274104,4.473 37,0010,0013,1007.8,+19.4,067,0127,1627274404,4.36 37,0009,0012,1008.0,+19.6,067,0121,1627274704,4.245 42,0009,0012,1008.1,+19.7,067,0107,1627275004,4.144 45,0009,0012,1008.1,+19.8,067,0122,1627275304,4.014 45,0009,0012,1008.3,+19.9,066,0124,1627275603,3.892 45,0010,0013,1008.1,+20.1,066,0107,1627275903,3.78 45,0009,0012,1008.1,+20.2,066,0105,1627276203,3.654 45,0010,0013,1008.4,+20.3,066,0105,1627276503,3.541 45,0010,0013,1008.4,+20.4,066,0108,1627276803,3.444 45,0008,0011,1008.2,+20.5,066,0128,1627277103,3.401 42,0010,0013,1008.4,+20.6,065,0110,1627277403,3.335 45,0009,0012,1008.4,+20.7,065,0112,1627277703,3.251 45,0009,0012,1008.6,+20.8,065,0127,1627278003,3.126 47,0009,0012,1008.5,+20.8,065,0113,1627278302,2.989 45,0011,0015,1008.7,+20.8,065,0135,1627278602,2.876 42,0010,0013,1008.7,+20.8,065,0103,1627278902,2.767 45,0010,0013,1008.5,+20.8,065,0121,1627279202,2.653 47,0009,0012,1008.5,+20.8,065,0134,1627279502,2.544 45,0010,0013,1008.7,+20.8,065,0119,1627279802,2.435 45,0011,0015,1008.7,+20.9,065,0120,1627280102,2.303 45,0010,0013,1008.4,+20.9,065,0099,1627280402,2.198 42,0009,0012,1008.4,+20.9,065,0151,1627280702,2.164 42,0009,0012,1008.5,+20.9,065,0118,1627281002,2.106 45,0009,0012,1008.4,+21.0,065,0124,1627281302,2.001 45,0008,0011,1008.3,+21.0,065,0120,1627281601,1.894 45,0008,0011,1008.7,+21.1,065,0111,1627281901,1.797 45,0010,0013,1008.4,+21.2,065,0131,1627282201,1.687 45,0008,0011,1008.4,+21.3,065,0106,1627282501,1.564 40,0007,0010,1008.4,+21.4,065,0110,1627282801,1.439 45,0008,0011,1008.1,+21.5,065,0113,1627283101,1.316 42,0007,0010,1008.3,+21.6,066,0110,1627283401,1.201 40,0007,0010,1008.3,+21.8,065,0119,1627283701,1.09 42,0007,0010,1008.6,+21.9,065,0111,1627284000,0.967 42,0008,0011,1008.3,+22.0,065,0112,1627284300,0.947 42,0007,0010,1008.5,+22.1,065,0129,1627284600,0.896 42,0007,0010,1008.4,+22.3,065,0122,1627284900,0.804 42,0007,0010,1008.3,+22.4,065,0088,1627285200,0.663 42,0006,0008,1008.4,+22.6,064,0105,1627285500,0.566 42,0006,0008,1008.5,+22.7,064,0116,1627285800,0.456 40,0008,0011,1008.5,+22.9,064,0098,1627286100,0.339 45,0007,0010,1008.5,+23.0,063,0119,1627286400,0.227 45,0007,0010,1008.4,+23.1,063,0112,1627286700,0.104 45,0007,0010,1008.5,+23.2,062,0119,1627286999,59.984 47,0007,0010,1008.3,+23.4,060,0085,1627287299,59.87 47,0005,0007,1008.3,+23.5,061,0112,1627287599,59.763 45,0007,0010,1008.4,+23.6,061,0100,1627287899,59.737 45,0006,0008,1008.2,+23.7,061,0126,1627288199,59.678 47,0006,0008,1008.0,+23.8,060,0128,1627288499,59.565 99,0008,0011,1008.3,+24.0,059,0129,1627288799,59.468 47,0006,0008,1007.9,+24.1,059,0120,1627289099,59.342 47,0007,0010,1008.2,+24.2,059,0110,1627289399,59.224 47,0007,0010,1008.1,+24.3,056,0119,1627289699,59.113 49,0007,0010,1008.0,+24.4,058,0115,1627289999,59.004 37,0006,0008,1008.0,+24.5,058,0117,1627290298,58.908 49,0006,0008,1008.1,+24.6,057,0105,1627290598,58.775 54,0007,0010,1007.8,+24.7,057,0121,1627290898,58.712 52,0005,0007,1008.0,+24.8,057,0131,1627291198,58.575 47,0004,0006,1008.0,+24.8,058,0120,1627291498,58.529 49,0006,0008,1008.0,+24.9,058,0103,1627291798,58.485 49,0005,0007,1007.8,+25.1,055,0116,1627292098,58.37 37,0007,0010,1007.8,+25.2,056,0110,1627292398,58.253 49,0006,0008,1007.5,+25.3,056,0126,1627292698,58.142 49,0007,0010,1007.7,+25.4,055,0111,1627292998,58.039 52,0007,0010,1007.7,+25.4,054,0104,1627293297,57.921 45,0006,0008,1007.6,+25.6,055,0110,1627293597,57.817 45,0006,0008,1007.4,+25.7,055,0112,1627293897,57.707 47,0006,0008,1007.6,+25.8,053,0129,1627294197,57.588 49,0006,0008,1007.5,+25.9,053,0128,1627294497,57.492 42,0005,0007,1007.4,+25.9,054,0107,1627294797,57.378 49,0006,0008,1007.5,+26.0,055,0107,1627295097,57.384 45,0006,0008,1007.5,+26.1,054,0125,1627295397,57.308 49,0006,0008,1007.0,+26.3,052,0115,1627295697,57.196 47,0006,0008,1007.3,+26.4,052,0115,1627295997,57.089 45,0006,0008,1007.3,+26.4,053,0130,1627296296,56.987 45,0007,0010,1007.2,+26.5,052,0116,1627296596,56.861 45,0006,0008,1007.1,+26.6,053,0103,1627296896,56.775 47,0006,0008,1007.1,+26.6,054,0110,1627297196,56.662 49,0006,0008,1007.2,+26.7,052,0109,1627297496,56.57 47,0005,0007,1007.0,+26.8,052,0116,1627297796,56.436 47,0007,0010,1007.1,+27.0,050,0109,1627298096,56.35 49,0006,0008,1006.8,+27.1,050,0117,1627298396,56.219 49,0004,0006,1006.9,+27.2,050,0110,1627298696,56.224 49,0006,0008,1006.8,+27.2,050,0097,1627298996,56.18 49,0006,0008,1007.0,+27.3,049,0100,1627299296,56.042 52,0005,0007,1006.8,+27.4,049,0118,1627299595,55.945 52,0004,0006,1006.9,+27.5,051,0120,1627299895,55.827 52,0006,0008,1006.7,+27.5,051,0128,1627300195,55.726 52,0011,0015,1006.9,+27.7,047,0140,1627300495,55.653 52,0006,0008,1006.8,+27.8,047,0103,1627300795,55.509 54,0006,0008,1006.7,+27.7,049,0123,1627301095,55.429 54,0006,0008,1006.6,+27.9,046,0104,1627301395,55.296 54,0005,0007,1006.7,+27.9,046,0105,1627301695,55.197 52,0005,0007,1006.3,+28.0,046,0117,1627301995,55.09 49,0005,0007,1006.7,+28.0,049,0129,1627302295,55.064 52,0005,0007,1006.4,+28.1,048,0125,1627302595,55.027 57,0005,0007,1006.7,+28.2,046,0108,1627302894,54.928 57,0005,0007,1006.4,+28.2,047,0124,1627303194,54.823 57,0005,0007,1006.6,+28.2,049,0120,1627303494,54.709 57,0005,0007,1006.4,+28.4,046,0117,1627303794,54.615 57,0006,0008,1006.4,+28.5,045,0101,1627304094,54.506 59,0005,0007,1006.6,+28.6,045,0118,1627304394,54.435 57,0005,0007,1006.5,+28.6,047,0104,1627304694,54.292 59,0006,0008,1006.2,+28.8,044,0106,1627304994,54.188 59,0006,0008,1006.2,+28.8,044,0107,1627305294,54.122 59,0005,0007,1006.4,+28.8,044,0120,1627305593,53.971 59,0006,0008,1006.4,+28.9,045,0104,1627305893,53.962 57,0005,0007,1006.5,+29.0,043,0089,1627306193,53.918 59,0005,0007,1006.5,+28.8,046,0111,1627306493,53.817 59,0005,0007,1006.3,+29.0,044,0108,1627306793,53.707 57,0005,0007,1006.3,+29.1,043,0134,1627307093,53.604 57,0005,0007,1006.5,+29.0,046,0095,1627307393,53.531 61,0005,0007,1006.2,+29.2,043,0129,1627307693,53.401 59,0005,0007,1006.2,+29.2,042,0121,1627307993,53.3 59,0005,0007,1006.4,+29.3,043,0095,1627308293,53.181 59,0005,0007,1006.3,+29.2,044,0112,1627308593,53.084 59,0005,0007,1006.3,+29.2,045,0106,1627308892,52.977 59,0005,0007,1006.3,+29.3,044,0099,1627309192,52.879 59,0005,0007,1006.3,+29.3,043,0113,1627309492,52.886 59,0005,0007,1006.4,+29.4,042,0133,1627309792,52.804 59,0005,0007,1006.3,+29.3,044,0101,1627310092,52.71 59,0005,0007,1006.5,+29.4,044,0112,1627310392,52.644 59,0004,0006,1006.4,+29.3,044,0109,1627310692,52.508 59,0005,0007,1006.4,+29.3,046,0121,1627310992,52.404 57,0005,0007,1006.4,+29.3,047,0118,1627311292,52.297 54,0005,0007,1006.5,+29.4,046,0105,1627311592,52.242 54,0004,0006,1006.6,+29.4,043,0102,1627311892,52.117 57,0005,0007,1006.5,+29.4,042,0119,1627312192,52.032 57,0006,0008,1006.5,+29.4,046,0115,1627312491,51.893 54,0005,0007,1006.4,+29.4,043,0109,1627312791,51.8 54,0005,0007,1006.5,+29.3,043,0140,1627313091,51.775 37,0004,0006,1006.5,+29.3,046,0124,1627313391,51.739 54,0003,0005,1006.5,+29.3,043,0114,1627313691,51.637 54,0005,0007,1006.5,+29.3,042,0115,1627313991,51.546 52,0004,0006,1006.4,+29.3,042,0122,1627314291,51.446 52,0004,0006,1006.2,+29.2,044,0115,1627314591,51.336 42,0005,0007,1006.4,+29.3,042,0119,1627314891,51.26 42,0005,0007,1006.2,+29.2,044,0105,1627315191,51.134 45,0005,0007,1006.2,+29.2,042,0117,1627315491,51.041 42,0003,0005,1006.1,+29.2,042,0110,1627315790,50.926 42,0004,0006,1006.3,+29.1,043,0107,1627316090,50.855 42,0004,0006,1006.3,+29.1,047,0115,1627316390,50.723 42,0005,0007,1006.4,+29.1,046,0118,1627316690,50.695 42,0005,0007,1006.2,+29.1,044,0106,1627316990,50.662 42,0006,0008,1006.2,+29.1,045,0120,1627317290,50.551 40,0005,0007,1006.6,+29.0,046,0106,1627317590,50.456 49,0005,0007,1006.3,+28.9,047,0122,1627317890,50.359 49,0005,0007,1006.3,+28.9,045,0127,1627318190,50.254 49,0006,0008,1006.5,+28.9,046,0131,1627318490,50.155 49,0006,0008,1006.5,+28.8,046,0106,1627318790,50.051 49,0006,0008,1006.7,+28.7,046,0106,1627319089,49.938 49,0005,0007,1006.5,+28.6,048,0110,1627319389,49.843 49,0005,0007,1006.4,+28.5,046,0107,1627319689,49.741 49,0004,0006,1006.5,+28.4,048,0105,1627319989,49.636 54,0014,0018,1006.6,+28.2,049,0108,1627320289,49.614 52,0010,0013,1006.5,+28.1,048,0123,1627320589,49.571 52,0007,0010,1006.6,+28.0,049,0109,1627320889,49.468 52,0008,0011,1006.6,+27.8,049,0095,1627321189,49.353 52,0006,0008,1006.9,+27.7,050,0099,1627321489,49.261 30,0006,0008,1006.8,+27.6,050,0101,1627321789,49.195 52,0005,0007,1007.1,+27.4,050,0097,1627322089,49.049 52,0006,0008,1006.8,+27.3,051,0100,1627322388,48.941 54,0009,0012,1006.9,+27.1,052,0117,1627322688,48.833 42,0015,0021,1007.2,+27.0,053,0114,1627322988,48.715 49,0017,0023,1007.1,+26.9,053,0105,1627323288,48.601 49,0014,0018,1007.3,+26.8,054,0130,1627323588,48.508 49,0009,0012,1007.1,+26.6,054,0099,1627323888,48.47 49,0010,0013,1007.0,+26.5,055,0105,1627324188,48.426 49,0008,0011,1007.2,+26.4,055,0122,1627324488,48.318 49,0008,0011,1007.1,+26.3,055,0120,1627324788,48.213 49,0006,0008,1007.3,+26.2,055,0107,1627325088,48.104 49,0006,0008,1007.6,+26.1,055,0125,1627325387,47.971 49,0006,0008,1007.4,+26.0,055,0104,1627325687,47.886 99,0008,0011,1007.7,+25.9,056,0107,1627325987,47.781 54,0007,0010,1007.5,+25.8,057,0116,1627326287,47.67 54,0006,0008,1007.7,+25.6,057,0114,1627326587,47.566 52,0007,0010,1008.0,+25.6,057,0112,1627326887,47.458 54,0007,0010,1007.7,+25.4,057,0106,1627327187,47.342 52,0006,0008,1008.2,+25.3,058,0103,1627327487,47.314 49,0007,0010,1008.0,+25.3,058,0108,1627327787,47.275 37,0007,0010,1007.8,+25.1,058,0103,1627328087,47.178 47,0007,0010,1007.9,+25.0,058,0104,1627328387,47.056 47,0007,0010,1008.2,+24.9,058,0108,1627328686,46.946 52,0006,0008,1008.1,+24.8,058,0119,1627328986,46.827 49,0007,0010,1007.9,+24.8,058,0124,1627329286,46.718 49,0007,0010,1008.0,+24.7,059,0099,1627329586,46.608 52,0007,0010,1008.3,+24.6,059,0111,1627329886,46.495 52,0009,0012,1008.2,+24.6,059,0097,1627330186,46.377 52,0010,0013,1008.0,+24.5,059,0110,1627330486,46.273 49,0009,0012,1008.1,+24.4,059,0111,1627330786,46.164 52,0007,0010,1007.9,+24.3,059,0126,1627331086,46.134 49,0008,0011,1008.2,+24.2,060,0094,1627331386,46.09 47,0007,0010,1008.1,+24.1,060,0119,1627331685,45.977 52,0009,0012,1007.8,+24.0,060,0113,1627331985,45.868 49,0008,0011,1007.8,+23.9,060,0110,1627332285,45.764 52,0008,0011,1008.1,+23.9,060,0116,1627332585,45.658 99,0008,0011,1008.1,+23.8,060,0120,1627332885,45.546 52,0007,0010,1007.8,+23.7,060,0103,1627333185,45.486 52,0007,0010,1008.1,+23.6,061,0125,1627333485,45.329 52,0007,0010,1008.2,+23.5,061,0120,1627333785,45.198 47,0008,0011,1008.2,+23.5,061,0112,1627334085,45.08 49,0008,0011,1008.4,+23.4,061,0124,1627334384,44.979 47,0006,0008,1008.4,+23.3,061,0114,1627334684,44.937 49,0009,0012,1008.4,+23.2,061,0143,1627334984,44.889 47,0007,0010,1008.3,+23.1,061,0100,1627335284,44.782 49,0008,0011,1008.8,+23.0,062,0129,1627335584,44.664 49,0008,0011,1008.8,+23.0,062,0118,1627335884,44.545 49,0008,0011,1008.7,+22.9,062,0103,1627336184,44.443 49,0008,0011,1008.6,+22.8,062,0118,1627336484,44.326 49,0007,0010,1008.8,+22.8,062,0102,1627336784,44.216 49,0007,0010,1008.8,+22.7,062,0097,1627337084,44.107 49,0008,0011,1008.7,+22.6,062,0098,1627337383,43.994 49,0007,0010,1008.6,+22.6,062,0128,1627337683,43.884 49,0007,0010,1008.6,+22.5,062,0104,1627337983,43.773 52,0008,0011,1008.5,+22.5,063,0097,1627338283,43.752 49,0008,0011,1008.6,+22.4,063,0105,1627338583,43.694 52,0008,0011,1009.1,+22.4,063,0118,1627338883,43.59 49,0008,0011,1008.9,+22.3,063,0126,1627339183,43.473 49,0008,0011,1008.8,+22.3,063,0107,1627339483,43.359 49,0006,0008,1008.5,+22.2,063,0112,1627339783,43.24 47,0008,0011,1008.6,+22.1,063,0122,1627340083,43.125 49,0008,0011,1008.7,+22.1,064,0127,1627340383,43.024 49,0008,0011,1008.9,+22.0,064,0118,1627340682,42.903 49,0008,0011,1008.8,+22.0,064,0126,1627340982,42.79 49,0008,0011,1008.9,+21.9,064,0128,1627341282,42.68 49,0010,0013,1009.0,+21.9,064,0116,1627341582,42.563 49,0008,0011,1008.9,+21.8,064,0100,1627341882,42.522 49,0009,0012,1009.0,+21.7,064,0125,1627342182,42.476 52,0008,0011,1009.1,+21.7,064,0100,1627342482,42.374 49,0008,0011,1008.9,+21.6,065,0140,1627342782,42.249 52,0008,0011,1008.9,+21.6,065,0104,1627343082,42.133 49,0009,0012,1008.9,+21.5,065,0130,1627343382,42.038 47,0008,0011,1008.9,+21.4,065,0121,1627343681,41.924 54,0008,0011,1008.7,+21.4,065,0131,1627343981,41.808 57,0007,0010,1008.9,+21.3,065,0132,1627344281,41.699 57,0007,0010,1008.8,+21.3,065,0110,1627344581,41.566 57,0010,0013,1008.8,+21.3,065,0121,1627344881,41.461 57,0008,0011,1008.6,+21.2,065,0097,1627345181,41.354 59,0010,0013,1008.6,+21.2,065,0116,1627345481,41.298 57,0008,0011,1008.7,+21.1,065,0129,1627345781,41.267 57,0008,0011,1008.5,+21.1,066,0116,1627346081,41.154 57,0008,0011,1008.4,+21.0,066,0105,1627346381,41.052 54,0009,0012,1008.4,+21.0,066,0118,1627346680,40.936 54,0007,0010,1008.6,+21.0,066,0121,1627346980,40.816 57,0008,0011,1008.4,+20.9,066,0109,1627347280,40.712 57,0008,0011,1008.8,+20.9,066,0118,1627347580,40.602 57,0008,0011,1008.7,+20.8,066,0117,1627347880,40.486 57,0008,0011,1008.5,+20.8,066,0106,1627348180,40.359 57,0008,0011,1008.5,+20.7,066,0120,1627348480,40.252 57,0008,0011,1008.4,+20.7,066,0111,1627348780,40.138 57,0009,0012,1008.4,+20.6,066,0109,1627349080,40.108 57,0009,0012,1008.2,+20.6,066,0142,1627349380,40.067 57,0008,0011,1008.5,+20.5,066,0102,1627349679,39.957 57,0009,0012,1008.6,+20.5,067,0116,1627349979,39.838 57,0010,0013,1008.8,+20.4,067,0106,1627350279,39.736 54,0008,0011,1008.6,+20.4,067,0123,1627350579,39.62 57,0008,0011,1008.4,+20.4,067,0121,1627350879,39.494 59,0007,0010,1008.8,+20.3,067,0114,1627351179,39.385 57,0009,0012,1008.6,+20.3,067,0112,1627351479,39.27 57,0009,0012,1008.5,+20.2,067,0121,1627351779,39.16 57,0009,0012,1008.9,+20.2,067,0098,1627352079,39.038 57,0008,0011,1008.7,+20.1,067,0113,1627352378,38.932 54,0009,0012,1008.8,+20.1,067,0114,1627352678,38.896 57,0010,0013,1008.7,+20.1,067,0126,1627352978,38.857 54,0010,0013,1008.7,+20.0,067,0121,1627353278,38.756 57,0008,0011,1008.7,+20.0,067,0111,1627353578,38.624 57,0009,0012,1008.8,+20.0,068,0113,1627353878,38.52 57,0009,0012,1009.0,+19.9,068,0120,1627354178,38.419 57,0009,0012,1008.9,+19.9,068,0114,1627354478,38.316 57,0009,0012,1008.9,+19.9,068,0127,1627354778,38.195 57,0010,0013,1008.9,+19.9,068,0138,1627355078,38.07 59,0009,0012,1008.8,+19.8,068,0123,1627355377,37.948 57,0012,0016,1008.8,+19.8,068,0102,1627355677,37.837 57,0010,0013,1008.9,+19.8,068,0104,1627355977,37.732 61,0009,0012,1009.0,+19.8,068,0113,1627356277,37.698 57,0008,0011,1009.1,+19.8,068,0120,1627356577,37.664 59,0009,0012,1009.0,+19.8,068,0113,1627356877,37.548 64,0011,0015,1008.8,+19.7,068,0101,1627357177,37.418 59,0010,0013,1008.7,+19.8,068,0109,1627357477,37.311 49,0010,0013,1008.6,+19.8,068,0119,1627357777,37.199 54,0011,0015,1008.6,+19.8,067,0112,1627358077,37.084 35,0009,0012,1008.7,+19.8,067,0116,1627358376,36.97 35,0010,0013,1009.0,+19.9,067,0129,1627358676,36.856 40,0009,0012,1009.1,+20.0,067,0107,1627358976,36.744 40,0010,0013,1009.0,+20.1,067,0117,1627359276,36.625 42,0009,0012,1008.9,+20.2,067,0139,1627359576,36.513 42,0010,0013,1008.9,+20.3,067,0105,1627359876,36.462 21,0010,0013,1008.9,+20.4,066,0107,1627360176,36.418 35,0009,0012,1008.8,+20.5,066,0129,1627360476,36.298 40,0009,0012,1009.1,+20.7,066,0133,1627360776,36.198 40,0009,0012,1008.8,+20.8,066,0137,1627361076,36.075 49,0008,0011,1009.1,+20.9,065,0118,1627361375,35.966 45,0011,0015,1009.3,+21.1,065,0125,1627361675,35.86 47,0007,0010,1009.0,+21.2,065,0115,1627361975,35.748 47,0009,0012,1008.9,+21.3,065,0116,1627362275,35.632 45,0011,0015,1009.3,+21.4,064,0106,1627362575,35.492 47,0009,0012,1009.1,+21.5,064,0116,1627362875,35.378 47,0008,0011,1009.2,+21.7,064,0135,1627363175,35.278 47,0008,0011,1009.3,+21.8,064,0094,1627363475,35.229 45,0009,0012,1009.1,+21.9,063,0113,1627363775,35.187 45,0009,0012,1008.8,+22.0,063,0143,1627364075,35.071 45,0011,0015,1009.1,+22.1,063,0116,1627364374,34.946 47,0009,0012,1009.3,+22.2,063,0125,1627364674,34.839 47,0009,0012,1009.0,+22.3,063,0115,1627364974,34.714 47,0009,0012,1009.0,+22.3,063,0099,1627365274,34.619 47,0008,0011,1009.0,+22.3,063,0126,1627365574,34.501 45,0010,0013,1009.0,+22.4,063,0122,1627365874,34.397 47,0008,0011,1009.1,+22.4,063,0115,1627366174,34.276 47,0008,0011,1009.0,+22.5,063,0116,1627366474,34.153 45,0009,0012,1008.9,+22.6,063,0117,1627366774,34.049 47,0008,0011,1009.1,+22.6,063,0114,1627367074,34.007 47,0007,0010,1008.9,+22.7,063,0099,1627367373,33.968 47,0008,0011,1009.0,+22.8,063,0101,1627367673,33.862 47,0007,0010,1008.7,+22.9,063,0110,1627367973,33.743 45,0007,0010,1008.9,+23.0,063,0101,1627368273,33.635 45,0007,0010,1008.8,+23.1,063,0100,1627368573,33.521 45,0006,0008,1008.6,+23.2,063,0124,1627368873,33.404 45,0006,0008,1008.7,+23.4,063,0131,1627369173,33.299 45,0006,0008,1009.0,+23.5,062,0116,1627369473,33.177 47,0006,0008,1008.6,+23.6,063,0119,1627369773,33.061 45,0007,0010,1008.7,+23.7,062,0117,1627370072,32.965 45,0007,0010,1008.5,+23.8,062,0098,1627370372,32.858 45,0007,0010,1008.8,+24.0,061,0105,1627370672,32.806 45,0006,0008,1008.7,+24.1,061,0104,1627370972,32.769 47,0006,0008,1008.8,+24.2,061,0118,1627371272,32.655 45,0007,0010,1008.7,+24.3,060,0114,1627371572,32.538 45,0006,0008,1008.6,+24.4,060,0109,1627371872,32.425 45,0007,0010,1008.6,+24.6,060,0145,1627372172,32.319 45,0008,0011,1008.5,+24.7,059,0109,1627372472,32.2 47,0007,0010,1008.9,+24.9,059,0129,1627372772,32.084 47,0006,0008,1008.6,+25.0,059,0129,1627373071,31.978 45,0007,0010,1008.6,+25.1,058,0122,1627373371,31.874 45,0009,0012,1008.8,+25.3,058,0111,1627373671,31.757 45,0008,0011,1008.8,+25.4,057,0111,1627373971,31.633 45,0007,0010,1008.7,+25.5,057,0121,1627374271,31.594 99,0008,0011,1008.6,+25.7,057,0109,1627374571,31.56 42,0008,0011,1008.5,+25.8,056,0110,1627374871,31.455 45,0007,0010,1008.6,+25.9,056,0102,1627375171,31.369 45,0006,0008,1008.4,+26.0,055,0109,1627375471,31.244 45,0007,0010,1008.4,+26.1,056,0107,1627375771,31.125 49,0008,0011,1008.2,+26.3,054,0101,1627376071,31.021 49,0007,0010,1008.3,+26.4,054,0110,1627376370,30.936 52,0007,0010,1008.4,+26.5,054,0133,1627376670,30.8 61,0007,0010,1008.1,+26.6,055,0117,1627376970,30.688 59,0007,0010,1008.0,+26.7,054,0134,1627377270,30.59 61,0006,0008,1008.0,+26.9,053,0105,1627377570,30.488 61,0005,0007,1007.9,+27.0,053,0107,1627377870,30.441 59,0006,0008,1008.0,+27.2,052,0094,1627378170,30.419 61,0007,0010,1007.9,+27.3,052,0091,1627378470,30.31 59,0005,0007,1008.0,+27.4,052,0104,1627378770,30.203 59,0007,0010,1008.2,+27.4,052,0108,1627379070,30.089 61,0008,0011,1007.8,+27.6,051,0121,1627379369,29.993 59,0007,0010,1007.9,+27.7,050,0118,1627379669,29.895 61,0007,0010,1008.1,+27.8,050,0118,1627379969,29.773 59,0006,0008,1008.2,+27.8,051,0105,1627380269,29.696 54,0008,0011,1007.7,+28.1,049,0107,1627380569,29.561 54,0006,0008,1008.1,+28.1,049,0114,1627380869,29.469 57,0006,0008,1007.7,+28.2,049,0099,1627381169,29.355 57,0006,0008,1007.6,+28.4,047,0121,1627381469,29.319 57,0006,0008,1007.9,+28.4,048,0116,1627381769,29.286 57,0007,0010,1007.6,+28.5,047,0106,1627382069,29.171 57,0005,0007,1007.4,+28.6,047,0120,1627382369,29.089 57,0006,0008,1007.5,+28.6,048,0116,1627382668,28.957 57,0009,0012,1007.8,+28.8,047,0094,1627382968,28.847 57,0006,0008,1007.7,+28.8,047,0104,1627383268,28.748 57,0010,0013,1007.5,+28.9,046,0127,1627383568,28.642 57,0009,0012,1007.3,+29.0,046,0097,1627383868,28.534 57,0006,0008,1007.6,+29.1,046,0128,1627384168,28.436 57,0007,0010,1007.2,+29.2,046,0113,1627384468,28.332 57,0008,0011,1007.2,+29.2,047,0111,1627384768,28.213 57,0007,0010,1007.2,+29.2,048,0127,1627385068,28.197 59,0008,0011,1007.5,+29.4,046,0115,1627385368,28.152 57,0007,0010,1007.1,+29.4,045,0091,1627385668,28.049 57,0008,0011,1007.0,+29.6,044,0112,1627385967,27.954 54,0007,0010,1007.1,+29.6,044,0133,1627386267,27.87 54,0007,0010,1007.3,+29.7,044,0120,1627386567,27.785 52,0007,0010,1007.1,+29.8,044,0114,1627386867,27.686 54,0006,0008,1007.0,+29.8,044,0104,1627387167,27.557 52,0006,0008,1007.2,+30.0,043,0106,1627387467,27.469 54,0008,0011,1007.0,+30.0,044,0102,1627387767,27.36 54,0007,0010,1006.9,+30.1,043,0114,1627388067,27.266 54,0007,0010,1006.8,+30.1,044,0120,1627388367,27.16 54,0009,0012,1007.0,+30.2,043,0112,1627388667,27.133 47,0009,0012,1006.8,+30.3,043,0112,1627388967,27.113 47,0007,0010,1006.9,+30.3,043,0111,1627389267,27.046 42,0007,0010,1006.5,+30.4,042,0117,1627389566,26.944 54,0006,0008,1006.6,+30.4,042,0130,1627389866,26.834 54,0007,0010,1006.6,+30.5,042,0117,1627390166,26.714 57,0006,0008,1006.4,+30.6,042,0113,1627390466,26.613 54,0007,0010,1006.4,+30.6,041,0121,1627390766,26.516 52,0006,0008,1006.2,+30.7,043,0111,1627391066,26.41 54,0005,0007,1006.2,+30.7,042,0111,1627391366,26.308 57,0007,0010,1006.5,+30.8,040,0097,1627391666,26.224 54,0007,0010,1006.2,+30.9,041,0126,1627391968,28.708 99,0006,0008,1006.3,+30.9,041,0110,1627392266,26.11 52,0008,0011,1006.1,+31.0,041,0112,1627392566,26.075 52,0008,0011,1005.9,+31.0,042,0112,1627392865,25.972 52,0006,0008,1006.1,+31.1,040,0123,1627393165,25.866 52,0006,0008,1006.1,+31.1,041,0119,1627393465,25.777 42,0006,0008,1006.0,+31.1,041,0107,1627393765,25.685 49,0006,0008,1005.8,+31.2,042,0112,1627394065,25.626 54,0006,0008,1005.8,+31.2,041,0122,1627394365,25.486 57,0007,0010,1005.9,+31.3,041,0122,1627394665,25.393 45,0006,0008,1005.8,+31.3,041,0126,1627394965,25.295 49,0007,0010,1005.8,+31.3,042,0101,1627395265,25.228 52,0006,0008,1005.7,+31.2,042,0109,1627395565,25.101 52,0007,0010,1006.0,+31.3,042,0125,1627395865,25.073 49,0007,0010,1005.9,+31.3,041,0115,1627396165,25.046 52,0006,0008,1005.7,+31.3,042,0121,1627396464,24.96 49,0007,0010,1005.8,+31.4,041,0102,1627396764,24.865 52,0009,0012,1005.7,+31.4,041,0103,1627397064,24.763 52,0006,0008,1005.6,+31.4,041,0117,1627397364,24.676 54,0007,0010,1005.7,+31.4,041,0109,1627397664,24.608 59,0007,0010,1005.5,+31.4,042,0100,1627397964,24.479 57,0007,0010,1005.5,+31.4,041,0107,1627398264,24.384 59,0007,0010,1005.5,+31.4,041,0113,1627398564,24.282 54,0007,0010,1005.5,+31.5,041,0120,1627398864,24.186 54,0006,0008,1005.5,+31.5,042,0104,1627399164,24.09 54,0006,0008,1005.3,+31.4,042,0125,1627399464,24.097 54,0007,0010,1005.4,+31.4,042,0094,1627399764,24.045 54,0006,0008,1005.4,+31.4,042,0122,1627400063,23.948 54,0007,0010,1005.3,+31.4,042,0113,1627400363,23.846 54,0007,0010,1005.4,+31.5,043,0114,1627400663,23.757 54,0008,0011,1005.4,+31.5,042,0132,1627400963,23.66 54,0007,0010,1005.5,+31.5,041,0133,1627401263,23.564 54,0006,0008,1005.5,+31.5,040,0098,1627401563,23.503 54,0006,0008,1005.3,+31.5,042,0099,1627401863,23.372 54,0006,0008,1005.5,+31.5,041,0108,1627402163,23.316 57,0006,0008,1005.3,+31.5,041,0117,1627402463,23.18 57,0006,0008,1005.5,+31.4,042,0116,1627402763,23.074 57,0006,0008,1005.3,+31.5,041,0115,1627403063,23.045 54,0005,0007,1005.4,+31.4,042,0123,1627403363,23.031 57,0006,0008,1005.5,+31.4,042,0115,1627403662,22.927 57,0006,0008,1005.5,+31.4,042,0105,1627403962,22.842 57,0005,0007,1005.5,+31.3,043,0110,1627404262,22.751 54,0006,0008,1005.8,+31.3,043,0112,1627404562,22.648 99,0007,0010,1005.8,+31.2,045,0106,1627404862,22.56 59,0007,0010,1005.8,+30.6,046,0125,1627406662,22.05 59,0007,0010,1005.6,+30.4,046,0117,1627406962,22.019 57,0006,0008,1005.4,+30.3,047,0098,1627407261,21.933 54,0006,0008,1005.4,+30.1,047,0113,1627407561,21.829 57,0006,0008,1005.4,+30.0,047,0130,1627407861,21.735 59,0028,0038,1005.7,+29.8,049,0096,1627408161,21.634 57,0012,0016,1005.5,+29.6,049,0104,1627408461,21.526 57,0006,0008,1005.7,+29.5,049,0111,1627408761,21.428 57,0006,0008,1005.8,+29.4,049,0120,1627409061,21.318 57,0006,0008,1005.6,+29.2,049,0120,1627409361,21.215 54,0006,0008,1005.8,+29.1,050,0110,1627409661,21.122 57,0006,0008,1005.6,+29.0,050,0112,1627409961,21.015 54,0007,0010,1005.8,+28.8,050,0132,1627410260,20.979 57,0006,0008,1005.9,+28.7,050,0094,1627410560,20.955 57,0007,0010,1005.8,+28.6,050,0128,1627410860,20.838 57,0005,0007,1006.1,+28.5,051,0114,1627411160,20.732 54,0006,0008,1005.9,+28.3,051,0127,1627411460,20.622 59,0008,0011,1006.1,+28.2,053,0118,1627411760,20.515 59,0006,0008,1006.5,+28.2,052,0112,1627412060,20.419 59,0006,0008,1006.3,+28.0,052,0113,1627412360,20.301 59,0006,0008,1006.6,+27.9,052,0112,1627412660,20.205 59,0006,0008,1006.4,+27.8,052,0099,1627412960,20.102 49,0006,0008,1006.4,+27.7,053,0105,1627413259,19.987 57,0007,0010,1006.6,+27.6,053,0123,1627413559,19.877 59,0006,0008,1006.4,+27.5,053,0122,1627413859,19.831 59,0006,0008,1006.9,+27.3,053,0120,1627414159,19.805 59,0006,0008,1006.8,+27.2,055,0108,1627414459,19.701 59,0007,0010,1006.7,+27.1,055,0115,1627414759,19.573 59,0006,0008,1007.0,+27.0,055,0105,1627415059,19.467 57,0008,0011,1007.0,+26.9,056,0113,1627415359,19.413 57,0007,0010,1006.6,+26.8,056,0105,1627415659,19.263 59,0009,0012,1006.7,+26.7,057,0117,1627415959,19.155 59,0009,0012,1007.0,+26.6,057,0108,1627416259,19.091 57,0008,0011,1007.0,+26.5,057,0104,1627416558,18.964 61,0008,0011,1007.1,+26.4,057,0108,1627416858,18.835 59,0009,0012,1007.2,+26.3,057,0115,1627417158,18.719 57,0008,0011,1007.0,+26.2,058,0117,1627417458,18.709 57,0007,0010,1007.0,+26.0,058,0113,1627417758,18.691 52,0009,0012,1007.3,+25.9,058,0125,1627418058,18.522 52,0009,0012,1007.2,+25.8,058,0118,1627418358,18.427 52,0008,0011,1007.1,+25.7,058,0106,1627418658,18.319 52,0007,0010,1007.4,+25.6,058,0116,1627418958,18.214 57,0008,0011,1007.1,+25.5,059,0123,1627419258,18.14 54,0008,0011,1007.3,+25.5,059,0117,1627419557,17.981 54,0007,0010,1007.4,+25.4,059,0102,1627419857,17.874 54,0008,0011,1007.4,+25.3,059,0110,1627420157,17.759 52,0007,0010,1007.3,+25.2,059,0134,1627420457,17.648 52,0008,0011,1007.4,+25.1,060,0116,1627420757,17.54 99,0009,0012,1007.5,+25.1,060,0110,1627421057,17.487 57,0007,0010,1007.4,+25.0,060,0104,1627421357,17.453 54,0008,0011,1007.6,+24.9,060,0143,1627421657,17.352 54,0008,0011,1007.5,+24.8,060,0133,1627421957,17.24 54,0009,0012,1007.7,+24.7,060,0115,1627422257,17.129 54,0009,0012,1007.7,+24.6,060,0128,1627422557,17.013 54,0010,0013,1007.2,+24.5,061,0123,1627422856,16.904 54,0009,0012,1007.4,+24.5,061,0107,1627423156,16.796 52,0009,0012,1007.5,+24.4,061,0110,1627423456,16.679 54,0008,0011,1007.7,+24.4,061,0111,1627423756,16.574 52,0009,0012,1007.7,+24.3,061,0119,1627424056,16.455 54,0008,0011,1007.4,+24.2,061,0111,1627424356,16.348 54,0009,0012,1007.6,+24.2,062,0118,1627424656,16.308 57,0008,0011,1007.8,+24.1,062,0097,1627424956,16.274 57,0009,0012,1007.7,+24.0,062,0115,1627425256,16.153 57,0010,0013,1007.7,+23.9,062,0126,1627425556,16.039 54,0007,0010,1007.5,+23.9,062,0121,1627425855,15.93 54,0007,0010,1007.5,+23.8,062,0109,1627426155,15.815 57,0008,0011,1007.6,+23.7,063,0122,1627426455,15.714 54,0008,0011,1007.6,+23.6,063,0115,1627426755,15.603 57,0009,0012,1007.7,+23.6,063,0112,1627427055,15.488 54,0007,0010,1007.5,+23.5,063,0129,1627427355,15.384 57,0009,0012,1007.2,+23.5,063,0109,1627427655,15.274 54,0010,0013,1007.1,+23.4,063,0118,1627427955,15.15 57,0009,0012,1007.3,+23.4,064,0125,1627428255,15.095 54,0010,0013,1007.4,+23.3,064,0114,1627428555,15.073 99,0009,0012,1007.6,+23.2,064,0117,1627428854,14.956 54,0008,0011,1007.4,+23.2,064,0135,1627429154,14.829 54,0006,0008,1007.4,+23.1,064,0117,1627429454,14.724 54,0008,0011,1007.2,+23.1,064,0130,1627429754,14.625 57,0008,0011,1007.3,+23.0,064,0133,1627430054,14.505 54,0008,0011,1007.2,+23.0,065,0091,1627430354,14.404 57,0008,0011,1007.0,+22.9,065,0120,1627430654,14.289 57,0007,0010,1007.2,+22.8,065,0122,1627430954,14.165 57,0009,0012,1007.3,+22.8,065,0118,1627431254,14.049 54,0008,0011,1007.4,+22.7,065,0131,1627431553,13.93 57,0007,0010,1007.3,+22.7,065,0129,1627431853,13.885 57,0008,0011,1007.1,+22.6,065,0110,1627432153,13.867 57,0009,0012,1007.0,+22.6,065,0121,1627432453,13.767 57,0009,0012,1006.8,+22.5,066,0120,1627432753,13.636 57,0009,0012,1006.9,+22.5,066,0117,1627433053,13.519 57,0010,0013,1007.1,+22.4,066,0123,1627433353,13.408 57,0009,0012,1007.0,+22.4,066,0095,1627433653,13.293 57,0010,0013,1007.1,+22.3,066,0120,1627433953,13.187 57,0009,0012,1007.3,+22.3,066,0121,1627434253,13.07 57,0009,0012,1007.1,+22.3,066,0106,1627434552,12.968 54,0009,0012,1007.0,+22.2,066,0139,1627434852,12.85 57,0009,0012,1007.0,+22.2,067,0117,1627435152,12.734 57,0009,0012,1007.0,+22.1,067,0133,1627435452,12.689 57,0010,0013,1007.1,+22.1,067,0141,1627435752,12.657 57,0010,0013,1007.3,+22.0,067,0126,1627436052,12.545 57,0009,0012,1007.0,+22.0,067,0125,1627436352,12.432 57,0009,0012,1007.3,+21.9,067,0109,1627436652,12.327 54,0009,0012,1007.0,+21.9,067,0111,1627436952,12.229 57,0009,0012,1007.0,+21.8,067,0102,1627437252,12.115 57,0011,0015,1006.9,+21.8,067,0131,1627437551,11.999 54,0009,0012,1007.1,+21.7,067,0141,1627437851,11.881 57,0009,0012,1007.5,+21.7,067,0121,1627438151,11.762 54,0009,0012,1007.5,+21.6,067,0135,1627438451,11.662 54,0010,0013,1007.2,+21.6,067,0105,1627438751,11.548 54,0010,0013,1007.4,+21.6,068,0114,1627439051,11.491 54,0011,0015,1007.2,+21.5,068,0119,1627439351,11.475 54,0010,0013,1007.1,+21.5,068,0127,1627439651,11.348 57,0009,0012,1007.5,+21.4,068,0115,1627439951,11.244 57,0012,0016,1007.4,+21.4,068,0132,1627440251,11.137 57,0010,0013,1007.6,+21.3,068,0136,1627440551,11.01 54,0009,0012,1007.3,+21.3,068,0129,1627440850,10.897 57,0010,0013,1007.3,+21.3,068,0119,1627441150,10.773 57,0010,0013,1007.2,+21.2,068,0115,1627441450,10.66 54,0011,0015,1007.3,+21.2,068,0131,1627441750,10.548 54,0010,0013,1007.2,+21.1,068,0098,1627442050,10.45 54,0012,0016,1007.3,+21.1,068,0126,1627442350,10.317 54,0012,0016,1007.2,+21.1,068,0103,1627442650,10.281 54,0012,0016,1007.3,+21.1,068,0129,1627442950,10.26 54,0012,0016,1007.2,+21.1,068,0127,1627443250,10.13 59,0011,0015,1007.1,+21.1,068,0127,1627443550,10.021 59,0010,0013,1007.1,+21.1,068,0105,1627443849,9.901 61,0010,0013,1007.2,+21.1,068,0141,1627444149,9.783 57,0011,0015,1007.2,+21.1,068,0114,1627444449,9.685 61,0010,0013,1007.3,+21.1,068,0113,1627444749,9.57 59,0010,0013,1007.3,+21.2,068,0139,1627445049,9.448 59,0011,0015,1007.4,+21.3,068,0125,1627445349,9.338 61,0011,0015,1007.3,+21.3,068,0143,1627445649,9.232 61,0010,0013,1007.2,+21.5,067,0121,1627445949,9.121 64,0009,0012,1007.2,+21.6,067,0129,1627446249,9.053 64,0011,0015,1007.3,+21.7,067,0138,1627446549,9.022 64,0009,0012,1007.1,+21.8,067,0105,1627446848,8.903 64,0010,0013,1007.3,+21.9,066,0119,1627447148,8.797 61,0009,0012,1007.0,+22.1,066,0119,1627447448,8.681 52,0009,0012,1007.2,+22.2,066,0131,1627447748,8.571 45,0014,0018,1007.4,+22.3,066,0137,1627448048,8.45 57,0011,0015,1007.2,+22.5,065,0136,1627448348,8.348 57,0010,0013,1007.0,+22.6,065,0149,1627448648,8.239 57,0010,0013,1007.0,+22.7,065,0114,1627448950,10.7 57,0011,0015,1006.8,+22.8,064,0103,1627449247,7.997 57,0011,0015,1006.8,+22.9,064,0107,1627449547,7.893 54,0010,0013,1007.1,+23.0,064,0130,1627449847,7.857 54,0011,0015,1007.2,+23.1,064,0104,1627450147,7.809 57,0012,0016,1007.0,+23.2,064,0120,1627450447,7.715 59,0014,0018,1006.9,+23.2,064,0144,1627450747,7.58 57,0012,0016,1007.0,+23.3,063,0102,1627451047,7.509 57,0013,0017,1007.1,+23.3,063,0123,1627451347,7.378 57,0012,0016,1007.1,+23.4,063,0124,1627451647,7.262 57,0012,0016,1007.1,+23.4,063,0120,1627451947,7.152 57,0012,0016,1007.1,+23.4,063,0140,1627452247,7.012 59,0012,0016,1007.0,+23.4,063,0104,1627452546,6.895 57,0010,0013,1006.9,+23.5,063,0115,1627452846,6.8 57,0011,0015,1006.8,+23.5,063,0108,1627453146,6.694 57,0009,0012,1006.7,+23.6,063,0125,1627453446,6.639 57,0009,0012,1007.0,+23.6,063,0108,1627453746,6.614 57,0010,0013,1007.0,+23.7,063,0099,1627454046,6.498 57,0007,0010,1006.8,+23.8,063,0104,1627454346,6.411 59,0008,0011,1006.7,+23.9,063,0132,1627454646,6.28 57,0009,0012,1006.9,+24.0,064,0103,1627454946,6.195 57,0009,0012,1006.8,+24.1,064,0136,1627455246,6.076 57,0009,0012,1006.6,+24.3,063,0107,1627455545,5.939 57,0008,0011,1006.8,+24.4,063,0130,1627455845,5.849 57,0009,0012,1006.6,+24.5,063,0120,1627456145,5.716 57,0007,0010,1006.8,+24.6,063,0113,1627456445,5.616 59,0009,0012,1006.5,+24.8,063,0102,1627456745,5.518 57,0009,0012,1006.4,+24.9,062,0113,1627457045,5.464 57,0010,0013,1006.4,+25.0,062,0100,1627457345,5.441 57,0007,0010,1006.3,+25.2,061,0108,1627457645,5.314 57,0008,0011,1006.5,+25.3,061,0116,1627457945,5.195 54,0008,0011,1006.4,+25.5,060,0119,1627458245,5.088 54,0009,0012,1006.6,+25.6,059,0112,1627458547,7.591 57,0008,0011,1006.4,+25.8,059,0130,1627458844,4.871 66,0007,0010,1006.4,+25.9,058,0107,1627459144,4.776 64,0007,0010,1006.4,+26.0,057,0112,1627459444,4.644 64,0007,0010,1006.2,+26.2,057,0103,1627459744,4.531 59,0007,0010,1006.4,+26.3,057,0101,1627460044,4.403 57,0007,0010,1006.2,+26.4,057,0108,1627460344,4.304 59,0008,0011,1006.2,+26.6,055,0105,1627460644,4.263 59,0007,0010,1006.1,+26.7,055,0127,1627460944,4.217 57,0006,0008,1006.0,+26.9,054,0115,1627461244,4.108 57,0007,0010,1006.1,+27.0,054,0120,1627461544,4.004 57,0006,0008,1005.9,+27.1,054,0103,1627461843,3.889 59,0007,0010,1006.0,+27.2,054,0125,1627462143,3.833 57,0008,0011,1005.8,+27.4,053,0114,1627462443,3.708 57,0006,0008,1005.9,+27.6,053,0130,1627462743,3.565 57,0007,0010,1006.0,+27.7,053,0088,1627463043,3.483 59,0007,0010,1005.7,+27.8,053,0119,1627463343,3.355 57,0007,0010,1005.9,+27.9,053,0099,1627463643,3.237 57,0007,0010,1005.8,+28.1,053,0114,1627463943,3.129 57,0007,0010,1005.6,+28.1,051,0108,1627464243,3.07 57,0008,0011,1005.9,+28.3,051,0123,1627464543,3.063 59,0007,0010,1005.4,+28.4,050,0114,1627464842,2.957 54,0007,0010,1005.5,+28.5,050,0105,1627465142,2.849 52,0006,0008,1005.7,+28.6,049,0119,1627465442,2.748 52,0007,0010,1005.3,+28.8,049,0112,1627465742,2.642 54,0006,0008,1005.4,+28.9,048,0101,1627466042,2.567 54,0007,0010,1005.6,+29.0,048,0113,1627466342,2.433 54,0008,0011,1005.3,+29.1,047,0138,1627466642,2.325 54,0007,0010,1005.2,+29.2,047,0104,1627466942,2.258 54,0007,0010,1005.1,+29.2,048,0116,1627467242,2.117 54,0008,0011,1004.9,+29.4,048,0115,1627467542,2.017 54,0007,0010,1005.2,+29.5,048,0102,1627467841,1.968 54,0008,0011,1005.0,+29.6,047,0122,1627468141,1.959 52,0007,0010,1004.9,+29.6,047,0102,1627468441,1.857 54,0007,0010,1004.9,+29.8,047,0105,1627468741,1.757 57,0008,0011,1004.8,+29.9,046,0104,1627469041,1.657 54,0008,0011,1004.7,+29.9,047,0110,1627469341,1.541 57,0009,0012,1004.9,+30.1,046,0129,1627469641,1.449 54,0009,0012,1004.9,+30.1,046,0110,1627469941,1.339 57,0009,0012,1004.7,+30.2,046,0092,1627470241,1.24 57,0009,0012,1004.6,+30.3,046,0113,1627470541,1.152 54,0009,0012,1004.8,+30.5,046,0122,1627470841,1.037 54,0008,0011,1004.6,+30.5,046,0124,1627471140,0.931 54,0009,0012,1004.2,+30.6,046,0106,1627471440,0.889 54,0008,0011,1004.4,+30.7,045,0103,1627471740,0.881 54,0007,0010,1004.4,+30.8,045,0111,1627472040,0.794 54,0009,0012,1004.3,+30.8,045,0112,1627472340,0.684 54,0016,0022,1004.5,+31.0,045,0105,1627472640,0.602 54,0013,0017,1004.3,+31.0,045,0130,1627472940,0.497 52,0008,0011,1004.2,+31.2,044,0124,1627473240,0.405 54,0008,0011,1004.1,+31.2,045,0104,1627473540,0.316 54,0009,0012,1004.3,+31.3,044,0128,1627473840,0.206 49,0008,0011,1004.2,+31.3,045,0121,1627474140,0.143 49,0008,0011,1004.1,+31.5,043,0117,1627474440,0.018 49,0009,0012,1004.0,+31.5,044,0109,1627474739,59.917 54,0008,0011,1004.0,+31.6,043,0098,1627475039,59.877 52,0009,0012,1003.8,+31.7,042,0091,1627475339,59.865 54,0009,0012,1003.9,+31.7,043,0109,1627475639,59.773 52,0008,0011,1003.6,+31.8,044,0110,1627475939,59.68 52,0008,0011,1004.0,+31.9,043,0131,1627476239,59.565 52,0008,0011,1003.9,+31.9,044,0107,1627476539,59.483 54,0008,0011,1003.6,+32.0,043,0110,1627476839,59.376 54,0008,0011,1003.6,+32.1,042,0120,1627477139,59.284 54,0008,0011,1003.6,+32.1,042,0128,1627477439,59.173 52,0008,0011,1003.7,+32.2,043,0131,1627477739,59.1 54,0008,0011,1003.4,+32.3,042,0117,1627478038,58.984 52,0009,0012,1003.6,+32.3,042,0112,1627478338,58.881 52,0008,0011,1003.3,+32.4,041,0106,1627478638,58.843 54,0008,0011,1003.4,+32.4,042,0129,1627478938,58.835 54,0010,0013,1003.7,+32.5,041,0126,1627479238,58.738 52,0009,0012,1003.5,+32.5,041,0111,1627479538,58.647 54,0008,0011,1003.5,+32.6,042,0109,1627479838,58.548 57,0008,0011,1003.1,+32.6,042,0107,1627480138,58.442 57,0009,0012,1003.2,+32.6,042,0109,1627480438,58.353 54,0008,0011,1003.1,+32.7,041,0114,1627480738,58.257 57,0006,0008,1003.0,+32.7,042,0124,1627481038,58.172 57,0008,0011,1003.3,+32.8,040,0120,1627481338,58.068 57,0009,0012,1003.4,+32.8,041,0108,1627481637,57.977 57,0008,0011,1003.1,+32.9,041,0125,1627481937,57.868 54,0007,0010,1003.1,+32.9,041,0093,1627482237,57.836 54,0009,0012,1003.0,+32.9,041,0107,1627482537,57.825 49,0010,0013,1003.1,+33.0,041,0115,1627482837,57.723 54,0008,0011,1003.0,+33.0,041,0123,1627483137,57.639 52,0010,0013,1003.1,+33.0,041,0119,1627483437,57.529 42,0007,0010,1002.9,+33.0,041,0109,1627483737,57.437 54,0007,0010,1003.1,+33.1,041,0099,1627484037,57.329 54,0006,0008,1002.8,+33.1,040,0111,1627484337,57.239 54,0008,0011,1002.6,+33.1,040,0141,1627484637,57.131 54,0008,0011,1002.7,+33.2,041,0090,1627484937,57.039 54,0009,0012,1002.7,+33.1,042,0113,1627485236,56.963 54,0009,0012,1002.5,+33.1,041,0102,1627485536,56.846 54,0007,0010,1002.5,+33.2,040,0089,1627485836,56.811 52,0013,0017,1002.7,+33.1,041,0127,1627486136,56.818 52,0007,0010,1002.6,+33.1,042,0129,1627486436,56.708 57,0008,0011,1002.6,+33.1,042,0106,1627486736,56.603 54,0008,0011,1002.6,+33.1,042,0112,1627487036,56.502 54,0008,0011,1002.8,+33.1,042,0102,1627487336,56.406 52,0008,0011,1002.7,+33.1,042,0127,1627487636,56.313 54,0008,0011,1002.5,+33.1,043,0116,1627487936,56.201 54,0009,0012,1002.6,+33.1,043,0132,1627488236,56.127 57,0007,0010,1002.6,+33.1,042,0109,1627488536,56.037 57,0009,0012,1002.6,+33.1,042,0121,1627488835,55.937 57,0009,0012,1002.5,+33.1,043,0111,1627489135,55.837 57,0010,0013,1002.5,+33.0,043,0107,1627489435,55.795 57,0008,0011,1002.6,+33.0,044,0126,1627489735,55.798 61,0008,0011,1002.7,+33.0,044,0105,1627490035,55.703 52,0008,0011,1002.6,+32.9,044,0116,1627490335,55.614 59,0009,0012,1002.7,+32.8,044,0100,1627490635,55.512 59,0009,0012,1002.6,+32.8,044,0109,1627490935,55.441 57,0010,0013,1002.5,+32.7,044,0098,1627491235,55.335 59,0010,0013,1002.5,+32.6,044,0124,1627491535,55.224 59,0009,0012,1002.8,+32.5,044,0092,1627491835,55.118 59,0010,0013,1002.5,+32.4,044,0140,1627492135,55.023 59,0008,0011,1002.6,+32.3,045,0105,1627492434,54.929 59,0009,0012,1002.9,+32.1,045,0125,1627492734,54.836 59,0007,0010,1002.5,+32.0,046,0096,1627493034,54.802 59,0006,0008,1002.6,+31.8,046,0115,1627493334,54.799 61,0008,0011,1002.8,+31.7,046,0096,1627493634,54.696 52,0010,0013,1002.7,+31.5,047,0099,1627493934,54.599 57,0059,0079,1002.7,+31.4,047,0116,1627494234,54.518 54,0091,0122,1002.6,+31.2,048,0134,1627494534,54.417 54,0069,0093,1002.9,+31.1,048,0118,1627494834,54.33 57,0024,0032,1002.8,+31.0,047,0113,1627495134,54.204 49,0016,0022,1003.1,+30.8,048,0110,1627495434,54.108 49,0020,0027,1002.8,+30.7,047,0099,1627495734,54.006 52,0013,0017,1003.3,+30.5,048,0101,1627496033,53.91 47,0015,0021,1003.3,+30.4,048,0096,1627496333,53.795 57,0016,0022,1003.5,+30.2,048,0126,1627496633,53.749 54,0013,0017,1003.4,+30.1,048,0107,1627496933,53.746 54,0010,0013,1003.7,+29.9,049,0123,1627497233,53.652 54,0009,0012,1003.6,+29.8,048,0099,1627497533,53.539 57,0009,0012,1003.8,+29.6,049,0121,1627497833,53.432 57,0009,0012,1003.6,+29.5,049,0118,1627498133,53.322 54,0008,0011,1003.8,+29.4,050,0118,1627498433,53.215 54,0007,0010,1003.7,+29.3,051,0122,1627498733,53.094 54,0008,0011,1003.6,+29.2,051,0109,1627499032,52.983 54,0008,0011,1003.8,+29.0,051,0121,1627499332,52.882 54,0008,0011,1003.9,+28.9,052,0107,1627499632,52.795 57,0006,0008,1004.0,+28.8,053,0114,1627499932,52.674 54,0006,0008,1004.3,+28.7,054,0108,1627500232,52.626 54,0007,0010,1004.1,+28.6,054,0091,1627500532,52.589 54,0006,0008,1003.9,+28.5,054,0122,1627500832,52.493 54,0006,0008,1004.2,+28.4,054,0134,1627501132,52.394 54,0007,0010,1004.1,+28.3,055,0097,1627501432,52.274 54,0007,0010,1004.0,+28.2,055,0123,1627501732,52.159 49,0004,0006,1004.1,+28.1,055,0116,1627502032,52.045 49,0006,0008,1004.4,+28.0,056,0106,1627502331,51.94 52,0007,0010,1004.2,+27.9,057,0099,1627502631,51.831 52,0007,0010,1004.1,+27.8,057,0119,1627502931,51.727 52,0007,0010,1004.1,+27.7,057,0122,1627503231,51.609 49,0008,0011,1004.2,+27.6,057,0111,1627503531,51.522 49,0008,0011,1004.2,+27.5,058,0119,1627503831,51.45 49,0008,0011,1003.9,+27.4,058,0126,1627504131,51.44 52,0008,0011,1004.2,+27.3,058,0137,1627504431,51.314 52,0008,0011,1004.1,+27.2,058,0124,1627504731,51.221 49,0008,0011,1004.1,+27.1,059,0126,1627505031,51.104 52,0009,0012,1004.1,+27.0,059,0119,1627505330,50.986 49,0009,0012,1004.2,+26.9,059,0114,1627505630,50.879 52,0008,0011,1004.3,+26.8,059,0113,1627505930,50.764 52,0010,0013,1004.2,+26.8,059,0113,1627506230,50.655 52,0010,0013,1004.3,+26.7,059,0126,1627506530,50.528 49,0009,0012,1004.4,+26.5,060,0122,1627506830,50.426 49,0010,0013,1004.3,+26.5,060,0099,1627507130,50.311 49,0010,0013,1004.1,+26.4,060,0119,1627507430,50.247 49,0008,0011,1004.3,+26.3,060,0087,1627507730,50.229 49,0010,0013,1004.2,+26.2,060,0115,1627508030,50.123 49,0008,0011,1004.6,+26.2,060,0085,1627508330,50.019 54,0011,0015,1004.4,+26.1,060,0119,1627508629,49.903 52,0009,0012,1004.4,+26.0,061,0098,1627508929,49.795 52,0009,0012,1004.2,+26.0,061,0094,1627509229,49.693 52,0008,0011,1004.2,+25.9,061,0120,1627509529,49.582 54,0008,0011,1004.2,+25.8,061,0112,1627509829,49.459 54,0008,0011,1004.3,+25.7,061,0105,1627510129,49.356 52,0009,0012,1004.1,+25.6,061,0103,1627510429,49.243 54,0008,0011,1004.0,+25.6,061,0103,1627510729,49.131 52,0008,0011,1004.1,+25.5,062,0104,1627511029,49.07 54,0008,0011,1004.1,+25.5,062,0126,1627511329,49.054 52,0008,0011,1004.2,+25.4,062,0127,1627511628,48.942 54,0009,0012,1004.2,+25.3,062,0111,1627511928,48.828 52,0010,0013,1004.1,+25.3,062,0123,1627512228,48.722 54,0008,0011,1004.0,+25.2,062,0113,1627512528,48.615 54,0008,0011,1003.9,+25.2,062,0127,1627512828,48.496 54,0010,0013,1003.7,+25.1,062,0105,1627513128,48.372 54,0008,0011,1003.9,+25.0,062,0122,1627513428,48.269 52,0008,0011,1004.0,+25.0,063,0125,1627513728,48.17 54,0008,0011,1004.0,+24.9,063,0131,1627514028,48.041 52,0008,0011,1003.8,+24.8,063,0133,1627514327,47.938 52,0007,0010,1004.2,+24.7,062,0118,1627514627,47.873 52,0008,0011,1003.9,+24.7,063,0121,1627514927,47.858 52,0007,0010,1004.0,+24.6,062,0122,1627515227,47.751 52,0008,0011,1004.1,+24.5,063,0123,1627515527,47.639 54,0008,0011,1004.0,+24.4,063,0127,1627515827,47.53 54,0008,0011,1004.0,+24.3,063,0121,1627516127,47.416 54,0010,0013,1004.1,+24.3,063,0123,1627516427,47.321 54,0008,0011,1003.9,+24.2,063,0125,1627516727,47.196 54,0009,0012,1004.1,+24.1,063,0107,1627517027,47.072 52,0009,0012,1003.8,+24.1,064,0115,1627517326,46.967 47,0008,0011,1004.1,+24.0,064,0099,1627517626,46.841 49,0009,0012,1004.0,+24.0,064,0128,1627517926,46.72 52,0010,0013,1003.8,+23.9,064,0128,1627518226,46.657 49,0009,0012,1004.1,+23.9,064,0112,1627518526,46.642 49,0008,0011,1004.1,+23.8,064,0106,1627518826,46.533 45,0008,0011,1004.0,+23.8,064,0110,1627519126,46.421 49,0009,0012,1003.8,+23.7,064,0112,1627519426,46.307 49,0009,0012,1004.0,+23.7,064,0139,1627519726,46.203 45,0010,0013,1004.5,+23.6,064,0124,1627520026,46.095 49,0008,0011,1004.3,+23.5,064,0115,1627520325,45.985 47,0010,0013,1004.1,+23.5,064,0126,1627520625,45.867 49,0009,0012,1004.3,+23.4,065,0118,1627520925,45.763 47,0009,0012,1004.3,+23.3,065,0121,1627521225,45.657 47,0008,0011,1004.4,+23.3,065,0128,1627521525,45.534 49,0009,0012,1004.5,+23.2,065,0133,1627521825,45.472 47,0009,0012,1004.3,+23.2,065,0111,1627522125,45.46 49,0009,0012,1004.2,+23.1,065,0122,1627522425,45.346 47,0008,0011,1004.2,+23.1,065,0115,1627522725,45.233 49,0007,0010,1004.4,+23.1,065,0116,1627523025,45.119 49,0011,0015,1004.5,+23.0,066,0104,1627523324,44.997 47,0010,0013,1004.7,+22.9,066,0122,1627523624,44.891 49,0009,0012,1004.6,+22.9,066,0122,1627523924,44.781 49,0009,0012,1004.5,+22.9,066,0118,1627524224,44.67 49,0011,0015,1004.3,+22.8,066,0130,1627524524,44.551 47,0009,0012,1004.2,+22.8,066,0107,1627524824,44.429 49,0009,0012,1004.0,+22.7,066,0124,1627525124,44.338 47,0009,0012,1003.9,+22.7,066,0124,1627525424,44.267 52,0008,0011,1003.8,+22.6,066,0104,1627525724,44.244 47,0008,0011,1004.1,+22.6,066,0097,1627526024,44.119 49,0010,0013,1004.0,+22.5,066,0117,1627526324,44.015 49,0009,0012,1004.0,+22.5,066,0112,1627526623,43.897 47,0009,0012,1004.3,+22.5,066,0102,1627526923,43.794 49,0007,0010,1004.0,+22.4,066,0130,1627527223,43.68 47,0009,0012,1004.0,+22.4,066,0115,1627527523,43.564 49,0009,0012,1004.0,+22.3,066,0120,1627527823,43.446 47,0010,0013,1004.1,+22.3,066,0106,1627528123,43.358 49,0009,0012,1003.8,+22.3,066,0126,1627528423,43.226 47,0008,0011,1004.0,+22.2,066,0126,1627528723,43.116 49,0023,0031,1004.1,+22.2,066,0109,1627529023,43.052 54,0017,0023,1004.3,+22.2,066,0099,1627529323,43.038 54,0010,0013,1004.3,+22.1,066,0119,1627529622,42.94 54,0009,0012,1004.2,+22.1,066,0136,1627529922,42.817 57,0008,0011,1004.2,+22.1,066,0107,1627530222,42.701 52,0011,0015,1004.2,+22.1,066,0156,1627530522,42.584 57,0009,0012,1003.9,+22.1,066,0125,1627530822,42.47 57,0009,0012,1004.3,+22.1,066,0112,1627531122,42.353 57,0008,0011,1004.1,+22.2,066,0128,1627531422,42.234 45,0008,0011,1004.2,+22.3,066,0105,1627531722,42.119 37,0008,0011,1004.2,+22.5,065,0111,1627532022,42.012 45,0013,0017,1003.7,+22.6,065,0117,1627532321,41.889 23,0010,0013,1004.0,+22.8,065,0096,1627532621,41.823 42,0011,0015,1004.0,+22.9,065,0102,1627532921,41.809 42,0010,0013,1004.1,+23.1,064,0121,1627533221,41.703 47,0011,0015,1003.9,+23.2,064,0114,1627533521,41.595 45,0014,0018,1003.8,+23.3,064,0123,1627533821,41.494 47,0014,0018,1004.0,+23.5,063,0138,1627534121,41.366 47,0011,0015,1003.7,+23.6,063,0123,1627534421,41.245 54,0009,0012,1003.9,+23.7,063,0109,1627534721,41.137 52,0009,0012,1004.0,+23.8,063,0109,1627535021,41.024 52,0010,0013,1003.8,+23.9,063,0111,1627535320,40.918 52,0010,0013,1003.7,+24.0,062,0105,1627535620,40.799 52,0011,0015,1004.0,+24.1,062,0126,1627535920,40.688 52,0009,0012,1004.1,+24.2,062,0134,1627536220,40.628 54,0011,0015,1003.8,+24.3,062,0126,1627536520,40.619 54,0009,0012,1003.9,+24.4,062,0105,1627536820,40.504 52,0008,0011,1004.1,+24.5,061,0117,1627537120,40.386 54,0008,0011,1003.8,+24.6,061,0129,1627537420,40.273 54,0008,0011,1003.9,+24.7,061,0113,1627537720,40.158 99,0008,0011,1003.7,+24.7,061,0104,1627538020,40.041 54,0009,0012,1003.6,+24.7,061,0124,1627538319,39.939 54,0008,0011,1003.9,+24.8,061,0097,1627538619,39.821 54,0006,0008,1003.8,+24.8,061,0109,1627538919,39.706 52,0007,0010,1003.6,+24.9,061,0110,1627539219,39.607 54,0006,0008,1003.6,+25.0,062,0115,1627539519,39.476 54,0007,0010,1003.7,+25.1,062,0108,1627539819,39.404 54,0007,0010,1003.4,+25.2,061,0107,1627540119,39.387 54,0007,0010,1003.3,+25.3,061,0115,1627540419,39.27 54,0007,0010,1003.5,+25.4,061,0118,1627540719,39.164 52,0008,0011,1003.4,+25.5,061,0107,1627541019,39.057 54,0007,0010,1003.5,+25.6,061,0098,1627541318,38.966 52,0006,0008,1003.5,+25.8,061,0125,1627541618,38.837 54,0007,0010,1003.3,+25.9,060,0105,1627541918,38.722 54,0007,0010,1003.2,+26.1,060,0107,1627542218,38.615 52,0007,0010,1003.1,+26.2,059,0110,1627542518,38.49 54,0007,0010,1003.5,+26.4,059,0110,1627542818,38.378 54,0006,0008,1003.2,+26.6,058,0120,1627543118,38.28 54,0006,0008,1003.1,+26.7,057,0110,1627543418,38.214 54,0006,0008,1003.1,+26.9,057,0112,1627543718,38.2 54,0006,0008,1003.3,+27.0,056,0119,1627544018,38.105 54,0006,0008,1003.2,+27.2,055,0113,1627544317,37.987 54,0006,0008,1003.0,+27.3,055,0100,1627544617,37.877 54,0006,0008,1003.4,+27.5,055,0105,1627544917,37.79 54,0006,0008,1003.2,+27.6,055,0100,1627545217,37.662 54,0008,0011,1002.9,+27.7,054,0102,1627545517,37.547 54,0006,0008,1003.2,+27.9,053,0122,1627545817,37.441 52,0008,0011,1003.1,+28.0,054,0098,1627546117,37.328 54,0006,0008,1003.2,+28.1,053,0094,1627546417,37.224 54,0006,0008,1003.1,+28.3,052,0096,1627546717,37.098 54,0007,0010,1003.0,+28.5,051,0124,1627547017,37.039 52,0007,0010,1003.2,+28.6,051,0111,1627547317,37.024 52,0006,0008,1002.8,+28.8,051,0120,1627547616,36.92 54,0006,0008,1002.9,+28.9,050,0107,1627547916,36.807 52,0006,0008,1003.0,+29.0,050,0111,1627548216,36.708 49,0006,0008,1002.6,+29.1,050,0118,1627548516,36.593 57,0007,0010,1002.8,+29.2,049,0107,1627548816,36.488 57,0007,0010,1002.5,+29.3,049,0095,1627549116,36.386 59,0005,0007,1002.7,+29.4,049,0110,1627549416,36.278 59,0007,0010,1002.8,+29.5,049,0103,1627549716,36.171 59,0006,0008,1002.5,+29.7,048,0113,1627550016,36.075 52,0006,0008,1002.5,+29.8,048,0103,1627550315,35.976 52,0006,0008,1002.7,+29.9,048,0120,1627550615,35.915 52,0007,0010,1002.5,+30.0,047,0126,1627550915,35.919 49,0005,0007,1002.5,+30.1,047,0125,1627551215,35.804 52,0006,0008,1002.6,+30.2,047,0123,1627551515,35.692 52,0007,0010,1002.3,+30.3,046,0125,1627551815,35.59 99,0007,0010,1002.4,+30.4,046,0112,1627552115,35.487 52,0007,0010,1002.4,+30.6,046,0106,1627552415,35.38 52,0007,0010,1002.2,+30.6,046,0110,1627552715,35.29 52,0004,0006,1002.4,+30.8,046,0102,1627553015,35.186 52,0006,0008,1002.0,+30.9,045,0106,1627553315,35.084 57,0007,0010,1002.1,+30.9,046,0114,1627553614,34.978 57,0006,0008,1002.1,+31.0,045,0122,1627553914,34.875 57,0006,0008,1002.3,+31.2,045,0114,1627554214,34.808 57,0005,0007,1001.8,+31.3,045,0131,1627554514,34.819 57,0008,0011,1002.1,+31.4,044,0112,1627554814,34.714 57,0006,0008,1002.0,+31.5,044,0110,1627555114,34.638 57,0007,0010,1001.8,+31.5,044,0104,1627555414,34.514 54,0006,0008,1001.6,+31.6,044,0123,1627555714,34.425 57,0006,0008,1001.8,+31.7,044,0118,1627556014,34.333 54,0006,0008,1001.9,+31.8,044,0122,1627556314,34.233 57,0008,0011,1001.5,+31.9,043,0110,1627556614,34.128 54,0007,0010,1001.5,+32.0,043,0100,1627556914,34.036 54,0006,0008,1001.8,+32.0,044,0128,1627557213,33.936 54,0008,0011,1001.8,+32.1,043,0109,1627557513,33.847 54,0007,0010,1001.7,+32.2,043,0102,1627557813,33.789 52,0007,0010,1001.6,+32.2,042,0112,1627558113,33.787 54,0008,0011,1001.7,+32.3,043,0106,1627558413,33.7 54,0007,0010,1001.5,+32.4,043,0114,1627558713,33.606 57,0008,0011,1001.4,+32.5,042,0101,1627559013,33.507 57,0008,0011,1001.4,+32.6,042,0102,1627559313,33.419 54,0008,0011,1001.5,+32.6,042,0117,1627559613,33.307 54,0008,0011,1001.1,+32.7,042,0131,1627559913,33.203 54,0008,0011,1001.0,+32.8,042,0110,1627560213,33.105 54,0007,0010,1001.1,+32.9,041,0120,1627560513,33.013 57,0011,0015,1000.8,+32.9,042,0114,1627560812,32.917 57,0008,0011,1000.8,+33.0,042,0088,1627561112,32.857 49,0007,0010,1000.8,+33.1,042,0125,1627561412,32.805 59,0009,0012,1000.7,+33.3,041,0096,1627561712,32.771 59,0009,0012,1000.5,+33.4,041,0127,1627562012,32.666 57,0009,0012,1000.6,+33.4,041,0115,1627562312,32.578 61,0008,0011,1000.6,+33.5,041,0117,1627562612,32.486 57,0008,0011,1000.7,+33.5,041,0123,1627562912,32.385 54,0007,0010,1000.4,+33.5,041,0113,1627563212,32.293 54,0008,0011,1000.6,+33.4,044,0122,1627563512,32.194 54,0008,0011,1000.3,+33.6,042,0118,1627563812,32.092 57,0007,0010,1000.4,+33.6,041,0103,1627564112,32.021 57,0008,0011,1000.4,+33.7,040,0127,1627564411,31.902 57,0010,0013,1000.0,+33.7,041,0110,1627564711,31.8 57,0008,0011,1000.1,+33.8,041,0120,1627565011,31.746 54,0007,0010,1000.1,+33.8,040,0116,1627565311,31.739 54,0010,0013,1000.2,+34.0,039,0113,1627565611,31.645 54,0012,0016,1000.0,+33.9,040,0114,1627565911,31.562 52,0009,0012,1000.1,+33.9,040,0107,1627566211,31.451 99,0010,0013,1000.1,+34.0,040,0125,1627566511,31.358 54,0009,0012,1000.2,+34.0,040,0136,1627566811,31.262 52,0011,0015,0999.8,+34.0,040,0119,1627567111,31.197 52,0010,0013,0999.6,+34.0,040,0106,1627567411,31.059 52,0012,0016,0999.7,+34.0,040,0113,1627567710,30.96 49,0008,0011,0999.8,+34.1,040,0109,1627568010,30.86 54,0012,0016,0999.8,+34.1,040,0098,1627568310,30.759 49,0010,0013,0999.8,+34.2,040,0130,1627568610,30.71 54,0010,0013,0999.6,+34.2,040,0115,1627568910,30.712 54,0010,0013,0999.4,+34.2,040,0111,1627569210,30.622 54,0012,0016,0999.6,+34.2,041,0101,1627569510,30.527 52,0010,0013,0999.3,+34.2,041,0126,1627569810,30.422 54,0010,0013,0999.2,+34.3,041,0134,1627570110,30.331 52,0010,0013,0999.3,+34.3,041,0107,1627570410,30.23 52,0011,0015,0999.2,+34.3,040,0089,1627570710,30.126 54,0012,0016,0999.2,+34.3,040,0105,1627571010,30.029 54,0010,0013,0999.2,+34.3,040,0130,1627571309,29.93 52,0011,0015,0999.3,+34.3,041,0125,1627571609,29.84 57,0011,0015,0999.4,+34.3,042,0127,1627571909,29.738 54,0009,0012,0999.2,+34.3,042,0127,1627572209,29.684 57,0010,0013,0999.2,+34.3,042,0127,1627572509,29.692 61,0010,0013,0999.2,+34.3,042,0114,1627572809,29.589 59,0012,0016,0999.1,+34.2,042,0119,1627573109,29.559 57,0008,0011,0999.1,+34.2,041,0129,1627573409,29.392 59,0009,0012,0999.1,+34.1,041,0111,1627573709,29.297 59,0009,0012,0999.1,+34.0,042,0121,1627574009,29.198 59,0011,0015,0999.3,+34.0,043,0120,1627574309,29.103 57,0011,0015,0999.4,+33.9,043,0125,1627574609,29.017 59,0011,0015,0999.3,+33.9,043,0112,1627574908,28.917 57,0010,0013,0999.3,+33.9,043,0118,1627575208,28.817 59,0009,0012,0999.3,+33.9,043,0121,1627575508,28.757 57,0009,0012,0999.2,+33.9,043,0138,1627575808,28.662 59,0009,0012,0999.0,+33.8,043,0129,1627576108,28.667 59,0010,0013,0999.2,+33.8,043,0126,1627576408,28.571 59,0010,0013,0999.1,+33.7,043,0115,1627576708,28.474 57,0009,0012,0999.3,+33.7,043,0113,1627577008,28.379 57,0010,0013,0999.3,+33.6,043,0106,1627577308,28.284 57,0009,0012,0999.2,+33.5,043,0119,1627577608,28.196 57,0009,0012,0999.1,+33.4,044,0115,1627577908,28.097 57,0009,0012,0999.2,+33.3,044,0120,1627578208,28.003 57,0010,0013,0999.5,+33.2,043,0122,1627578507,27.905 57,0011,0015,0999.3,+33.1,046,0100,1627578807,27.814 52,0009,0012,0999.6,+33.0,047,0115,1627579107,27.71 54,0013,0017,0999.3,+32.8,046,0130,1627579407,27.643 49,0013,0017,0999.4,+32.6,045,0113,1627579707,27.657 37,0010,0013,0999.5,+32.5,045,0129,1627580007,27.558 47,0012,0016,0999.5,+32.3,046,0105,1627580307,27.468 47,0011,0015,0999.4,+32.2,047,0122,1627580607,27.368 47,0010,0013,0999.4,+32.0,048,0098,1627580907,27.263 47,0010,0013,0999.5,+31.9,049,0126,1627581207,27.161 47,0010,0013,0999.6,+31.7,048,0103,1627581507,27.058 49,0009,0012,0999.7,+31.5,048,0126,1627581806,26.956 49,0009,0012,0999.4,+31.4,048,0149,1627582106,26.847 49,0011,0015,0999.9,+31.2,048,0116,1627582406,26.736 47,0009,0012,0999.8,+31.1,049,0119,1627582706,26.629 49,0008,0011,1000.0,+30.9,050,0108,1627583006,26.559 52,0009,0012,0999.8,+30.8,049,0122,1627583306,26.562 49,0011,0015,0999.8,+30.7,049,0118,1627583606,26.492 99,0008,0011,1000.1,+30.6,048,0115,1627583906,26.35 49,0008,0011,1000.0,+30.5,049,0124,1627584206,26.246 49,0008,0011,0999.9,+30.4,049,0102,1627584506,26.138 49,0009,0012,1000.0,+30.3,049,0108,1627584806,26.036 49,0009,0012,1000.0,+30.2,049,0124,1627585105,25.924 49,0008,0011,0999.8,+30.1,049,0134,1627585405,25.824 49,0009,0012,0999.9,+30.0,049,0117,1627585705,25.725 47,0008,0011,1000.1,+29.9,050,0124,1627586005,25.615 49,0010,0013,1000.3,+29.8,051,0129,1627586305,25.544 42,0009,0012,1000.1,+29.7,051,0119,1627586605,25.446 49,0009,0012,0999.9,+29.6,051,0143,1627586905,25.451 99,0007,0010,1000.3,+29.5,051,0118,1627587205,25.338 49,0010,0013,1000.1,+29.4,051,0112,1627587505,25.221 47,0008,0011,1000.2,+29.4,053,0096,1627587805,25.118 52,0008,0011,1000.2,+29.3,054,0106,1627588105,25.012 52,0007,0010,1000.4,+29.2,054,0117,1627588404,24.945 52,0008,0011,1000.3,+29.1,055,0125,1627588704,24.797 52,0011,0015,1000.2,+29.0,055,0107,1627589004,24.671 49,0014,0018,1000.7,+28.9,056,0121,1627589304,24.569 52,0010,0013,1000.5,+28.8,056,0122,1627589604,24.452 49,0011,0015,1000.2,+28.7,056,0112,1627589904,24.341 52,0012,0016,1000.4,+28.6,056,0111,1627590204,24.284 49,0009,0012,1000.5,+28.5,057,0120,1627590504,24.284 52,0011,0015,1000.3,+28.4,057,0135,1627590804,24.163 49,0012,0016,1000.4,+28.3,057,0147,1627591104,24.04 52,0012,0016,1000.6,+28.2,057,0134,1627591403,23.945 52,0012,0016,1000.7,+28.1,057,0122,1627591703,23.826 52,0010,0013,1000.7,+28.0,058,0118,1627592003,23.711 52,0012,0016,1000.7,+27.9,058,0118,1627592303,23.608 52,0015,0021,1000.8,+27.8,058,0111,1627592603,23.489 52,0011,0015,1000.5,+27.7,058,0105,1627592903,23.375 52,0012,0016,1000.5,+27.6,059,0133,1627593203,23.275 52,0011,0015,1000.6,+27.6,059,0124,1627593503,23.158 52,0014,0018,1000.8,+27.5,059,0111,1627593803,23.085 52,0013,0017,1000.5,+27.4,059,0129,1627594103,23.083 52,0015,0021,1000.4,+27.3,059,0108,1627594402,22.968 52,0012,0016,1000.2,+27.2,059,0094,1627594702,22.859 52,0012,0016,1000.4,+27.2,060,0107,1627595002,22.732 52,0014,0018,1000.3,+27.1,060,0113,1627595302,22.627 54,0011,0015,1000.6,+27.0,060,0112,1627595602,22.514 54,0011,0015,1000.6,+27.0,060,0103,1627595902,22.401 54,0013,0017,1000.4,+26.9,060,0125,1627596202,22.297 52,0012,0016,1000.3,+26.8,060,0098,1627596502,22.188 52,0014,0018,1000.2,+26.8,060,0109,1627596802,22.076 52,0011,0015,1000.3,+26.7,061,0117,1627597101,21.96 49,0011,0015,1000.5,+26.7,061,0104,1627597401,21.873 49,0013,0017,1000.6,+26.6,061,0106,1627597701,21.884 49,0012,0016,1000.4,+26.5,061,0118,1627598001,21.783 49,0013,0017,1000.6,+26.4,061,0117,1627598301,21.664 49,0014,0018,1000.4,+26.4,061,0116,1627598601,21.554 47,0011,0015,1000.9,+26.3,061,0136,1627598901,21.437 49,0012,0016,1000.7,+26.3,061,0125,1627599201,21.326 49,0011,0015,1000.7,+26.2,061,0117,1627599501,21.197 49,0011,0015,1000.6,+26.2,061,0124,1627599801,21.095 49,0011,0015,1000.5,+26.1,062,0102,1627600101,21.005 61,0011,0015,1000.3,+26.1,062,0117,1627600400,20.883 57,0013,0017,1000.8,+26.0,062,0115,1627600700,20.771 61,0013,0017,1000.6,+26.0,062,0138,1627601000,20.69 61,0011,0015,1000.7,+25.9,062,0110,1627601300,20.684 99,0012,0016,1000.4,+25.9,062,0133,1627601600,20.574 59,0011,0015,1000.4,+25.8,062,0119,1627601900,20.458 59,0012,0016,1000.6,+25.7,062,0117,1627602200,20.337 59,0012,0016,1000.5,+25.7,062,0135,1627602500,20.234 59,0011,0015,1000.7,+25.6,063,0123,1627602800,20.123 59,0011,0015,1000.7,+25.5,063,0121,1627603100,20.014 59,0011,0015,1000.5,+25.5,063,0124,1627603399,19.895 61,0012,0016,1000.5,+25.4,063,0109,1627603699,19.786 59,0011,0015,1000.5,+25.4,063,0095,1627603999,19.679 59,0010,0013,1000.4,+25.3,063,0119,1627604299,19.563 59,0012,0016,1000.6,+25.3,063,0137,1627604599,19.488 59,0011,0015,1000.5,+25.2,063,0120,1627604899,19.499 57,0012,0016,1000.5,+25.2,063,0117,1627605199,19.377 59,0009,0012,1000.6,+25.1,063,0119,1627605499,19.268 57,0013,0017,1000.5,+25.1,064,0122,1627605799,19.139 59,0014,0018,1000.3,+25.0,064,0116,1627606099,19.03 59,0014,0018,1000.4,+25.0,064,0119,1627606398,18.925 59,0011,0015,1000.3,+25.0,064,0125,1627606698,18.808 59,0011,0015,1000.4,+24.9,064,0146,1627606998,18.701 59,0011,0015,1000.3,+24.9,064,0123,1627607298,18.584 59,0013,0017,1000.6,+24.8,064,0107,1627607598,18.471 59,0011,0015,1000.7,+24.8,064,0114,1627607898,18.363 59,0011,0015,1000.4,+24.7,064,0112,1627608198,18.296 57,0011,0015,1000.2,+24.6,064,0121,1627608498,18.289 59,0012,0016,1000.3,+24.6,064,0132,1627608798,18.181 59,0013,0017,1000.2,+24.6,064,0106,1627609098,18.055 59,0013,0017,1000.1,+24.5,064,0133,1627609397,17.944 61,0013,0017,1000.2,+24.5,065,0109,1627609697,17.836 59,0012,0016,1000.1,+24.4,065,0112,1627609997,17.726 59,0013,0017,1000.4,+24.4,065,0118,1627610297,17.618 57,0015,0021,1000.3,+24.4,065,0092,1627610597,17.502 59,0013,0017,1000.3,+24.4,065,0117,1627610897,17.39 57,0011,0015,1000.4,+24.4,065,0100,1627611197,17.286 57,0013,0017,1000.4,+24.4,065,0133,1627611497,17.166 59,0012,0016,1000.5,+24.4,065,0112,1627611797,17.076 57,0012,0016,1000.4,+24.3,065,0111,1627612097,17.082 57,0012,0016,1000.5,+24.3,065,0123,1627612396,16.968 57,0011,0015,1000.3,+24.3,065,0124,1627612696,16.863 59,0013,0017,1000.2,+24.3,065,0134,1627612996,16.754 59,0011,0015,1000.3,+24.2,065,0104,1627613296,16.655 59,0011,0015,1000.3,+24.2,065,0116,1627613596,16.521 61,0013,0017,1000.2,+24.2,065,0122,1627613896,16.41 59,0012,0016,1000.0,+24.1,065,0112,1627614196,16.299 59,0012,0016,1000.2,+24.1,065,0115,1627614496,16.189 59,0012,0016,1000.4,+24.1,065,0113,1627614796,16.071 59,0011,0015,1000.5,+24.0,065,0117,1627615095,15.969 59,0012,0016,1000.5,+24.0,065,0131,1627615395,15.886 61,0012,0016,1000.4,+24.0,065,0099,1627615695,15.88 61,0011,0015,1000.3,+24.0,065,0125,1627615995,15.767 45,0013,0017,1000.3,+24.0,065,0148,1627616295,15.655 42,0015,0021,1000.4,+23.9,065,0111,1627616595,15.539 42,0014,0018,1000.5,+24.0,065,0141,1627616895,15.447 45,0013,0017,1000.4,+24.0,065,0120,1627617195,15.32 40,0014,0018,1000.4,+24.0,065,0101,1627617495,15.201 40,0013,0017,1000.5,+24.0,065,0125,1627617795,15.098 42,0012,0016,1000.5,+24.1,065,0117,1627618094,14.979 40,0014,0018,1000.6,+24.1,065,0121,1627618394,14.876 42,0013,0017,1000.8,+24.1,065,0118,1627618694,14.759 37,0012,0016,1000.5,+24.1,065,0113,1627618994,14.68 37,0012,0016,1000.5,+24.1,065,0120,1627619294,14.673 42,0011,0015,1000.7,+24.2,065,0120,1627619594,14.56 47,0015,0021,1000.6,+24.3,065,0107,1627619894,14.455 42,0012,0016,1000.5,+24.3,065,0120,1627620194,14.349 45,0014,0018,1000.7,+24.5,065,0118,1627620494,14.23 49,0014,0018,1001.0,+24.6,064,0136,1627620794,14.118 52,0011,0015,1001.1,+24.7,064,0103,1627621094,14.011 47,0013,0017,1000.9,+24.7,064,0105,1627621393,13.895 52,0012,0016,1000.6,+24.8,064,0128,1627621693,13.779 47,0013,0017,1000.8,+24.9,064,0092,1627621993,13.665 49,0012,0016,1001.1,+25.0,064,0116,1627622293,13.555 52,0011,0015,1001.2,+25.1,063,0118,1627622593,13.477 49,0011,0015,1000.7,+25.2,063,0134,1627622893,13.466 59,0013,0017,1000.8,+25.3,063,0126,1627623193,13.354 54,0011,0015,1000.7,+25.5,063,0128,1627623493,13.248 57,0013,0017,1000.6,+25.5,063,0134,1627623793,13.143 54,0013,0017,1000.9,+25.6,062,0139,1627624093,13.029 54,0013,0017,1000.8,+25.7,062,0132,1627624392,12.945 57,0015,0021,1000.6,+25.7,062,0121,1627624692,12.809 54,0015,0021,1000.8,+25.8,062,0124,1627624992,12.68 54,0014,0018,1000.7,+25.8,062,0097,1627625292,12.579 57,0013,0017,1000.5,+25.9,062,0122,1627625592,12.465 57,0012,0016,1000.8,+26.0,062,0116,1627625892,12.357 57,0009,0012,1000.9,+26.1,062,0108,1627626192,12.267 57,0010,0013,1000.6,+26.1,062,0118,1627626492,12.272 57,0011,0015,1000.5,+26.2,062,0102,1627626792,12.16 54,0008,0011,1000.7,+26.3,061,0127,1627627092,12.052 54,0009,0012,1000.6,+26.5,061,0127,1627627391,11.926 54,0009,0012,1000.4,+26.6,061,0122,1627627691,11.826 57,0011,0015,1000.7,+26.7,061,0110,1627627991,11.711 57,0010,0013,1000.4,+26.8,061,0128,1627628291,11.615 59,0009,0012,1000.4,+27.0,060,0119,1627628591,11.483 30,0011,0015,1000.3,+27.1,060,0115,1627628891,11.376 54,0009,0012,1000.4,+27.3,060,0117,1627629191,11.268 54,0010,0013,1000.6,+27.4,059,0127,1627629491,11.161 57,0010,0013,1000.3,+27.6,059,0135,1627629791,11.079 54,0011,0015,1000.4,+27.7,058,0114,1627630091,11.078 57,0009,0012,1000.1,+27.9,058,0117,1627630390,10.975 54,0009,0012,1000.3,+28.1,057,0125,1627630690,10.856 57,0010,0013,1000.1,+28.2,057,0117,1627630990,10.746 57,0007,0010,1000.3,+28.4,057,0113,1627631290,10.628 57,0009,0012,1000.2,+28.5,056,0098,1627631590,10.518 57,0011,0015,1000.1,+28.6,056,0110,1627631890,10.427 57,0009,0012,1000.2,+28.8,055,0113,1627632190,10.319 54,0010,0013,1000.2,+29.0,055,0110,1627632490,10.19 57,0010,0013,1000.2,+29.1,054,0112,1627632790,10.098 57,0009,0012,1000.0,+29.2,054,0122,1627633089,9.961 54,0010,0013,1000.1,+29.4,053,0111,1627633389,9.89 57,0011,0015,1000.2,+29.5,053,0114,1627633689,9.883 54,0009,0012,0999.9,+29.6,053,0108,1627633989,9.771 57,0010,0013,1000.1,+29.8,053,0120,1627634289,9.666 54,0009,0012,1000.0,+29.9,052,0123,1627634589,9.562 57,0011,0015,0999.9,+30.0,052,0118,1627634889,9.453 57,0009,0012,1000.1,+30.2,051,0114,1627635189,9.344 57,0010,0013,0999.9,+30.3,051,0115,1627635489,9.245 57,0009,0012,1000.0,+30.5,051,0122,1627635789,9.126 57,0009,0012,0999.7,+30.6,050,0106,1627636089,9.025 57,0009,0012,0999.5,+30.6,050,0116,1627636388,8.92 57,0010,0013,0999.7,+30.8,050,0108,1627636688,8.808 57,0009,0012,0999.5,+30.9,049,0099,1627636988,8.764 54,0009,0012,0999.7,+31.0,049,0124,1627637288,8.743 54,0012,0016,0999.3,+31.1,049,0106,1627637588,8.64 57,0009,0012,0999.1,+31.2,048,0119,1627637888,8.534 57,0010,0013,0999.5,+31.4,048,0114,1627638188,8.426 57,0010,0013,0999.1,+31.5,048,0111,1627638488,8.314 57,0010,0013,0999.2,+31.6,048,0124,1627638788,8.213 57,0008,0011,0999.0,+31.7,048,0137,1627639088,8.111 59,0011,0015,0999.0,+31.8,048,0128,1627639388,8.014 59,0011,0015,0999.1,+31.9,047,0103,1627639687,7.928 59,0010,0013,0999.1,+32.0,047,0100,1627639987,7.82 59,0010,0013,0998.8,+32.1,047,0132,1627640287,7.712 59,0009,0012,0999.0,+32.2,047,0094,1627640587,7.639 59,0012,0016,0998.7,+32.4,046,0120,1627640887,7.662 61,0012,0016,0998.7,+32.5,046,0123,1627641187,7.591 59,0012,0016,0998.9,+32.5,046,0115,1627641487,7.465 59,0010,0013,0998.8,+32.6,045,0143,1627641787,7.355 59,0008,0011,0998.5,+32.8,045,0116,1627642087,7.288 59,0012,0016,0998.6,+32.8,045,0112,1627642387,7.167 59,0009,0012,0998.3,+32.9,044,0126,1627642687,7.058 57,0011,0015,0998.2,+33.1,043,0106,1627642986,6.966 61,0010,0013,0998.4,+33.2,043,0112,1627643286,6.865 59,0010,0013,0998.1,+33.2,043,0112,1627643586,6.767 57,0009,0012,0998.0,+33.3,043,0107,1627643886,6.655 59,0009,0012,0998.2,+33.5,042,0132,1627644186,6.589 59,0010,0013,0997.9,+33.6,042,0100,1627644486,6.605 59,0010,0013,0998.0,+33.6,042,0137,1627644786,6.503 59,0010,0013,0998.0,+33.7,042,0122,1627645086,6.409 61,0010,0013,0998.1,+33.8,041,0120,1627645386,6.299 59,0009,0012,0997.7,+33.9,041,0111,1627645686,6.212 57,0010,0013,0997.8,+34.0,041,0116,1627645986,6.107 59,0010,0013,0997.7,+34.0,041,0122,1627646285,5.996 59,0013,0017,0997.6,+34.1,041,0092,1627646585,5.934 57,0009,0012,0997.3,+34.2,040,0122,1627646885,5.787 57,0009,0012,0997.5,+34.3,040,0096,1627647185,5.697 57,0010,0013,0997.3,+34.4,040,0102,1627647485,5.596 59,0010,0013,0997.2,+34.4,040,0113,1627647785,5.518 57,0009,0012,0997.1,+34.5,040,0119,1627648085,5.548 57,0011,0015,0997.3,+34.5,040,0101,1627648385,5.456 57,0011,0015,0997.0,+34.6,039,0119,1627648685,5.376 57,0010,0013,0997.0,+34.7,039,0109,1627648985,5.238 57,0011,0015,0997.0,+34.7,039,0109,1627649285,5.132 57,0011,0015,0997.1,+34.8,039,0112,1627649585,5.035 54,0011,0015,0997.0,+34.8,039,0122,1627649884,4.93 54,0010,0013,0996.8,+34.9,038,0111,1627650184,4.83 57,0010,0013,0996.6,+34.9,038,0119,1627650484,4.736 57,0011,0015,0996.8,+35.0,038,0111,1627650784,4.636 54,0010,0013,0996.7,+35.0,038,0103,1627651084,4.534 54,0010,0013,0996.9,+35.1,038,0110,1627651384,4.468 59,0011,0015,0997.1,+35.1,038,0113,1627651684,4.481 57,0012,0016,0996.6,+35.2,038,0118,1627651984,4.396 57,0011,0015,0996.8,+35.2,038,0128,1627652284,4.296 57,0010,0013,0996.5,+35.3,037,0122,1627652584,4.186 57,0011,0015,0996.5,+35.3,037,0101,1627652884,4.078 59,0009,0012,0996.6,+35.4,037,0103,1627653183,3.986 59,0012,0016,0996.7,+35.4,037,0121,1627653483,3.89 59,0012,0016,0996.7,+35.4,037,0099,1627653783,3.776 57,0013,0017,0996.6,+35.5,036,0126,1627654083,3.669 57,0009,0012,0996.6,+35.4,037,0118,1627654383,3.574 59,0010,0013,0996.4,+35.5,037,0127,1627654683,3.472 59,0011,0015,0996.2,+35.5,037,0104,1627654983,3.395 59,0010,0013,0996.3,+35.5,037,0127,1627655283,3.427 57,0012,0016,0996.3,+35.6,037,0122,1627655583,3.319 49,0010,0013,0996.4,+35.6,037,0102,1627655883,3.212 57,0010,0013,0996.4,+35.6,037,0116,1627656183,3.124 54,0010,0013,0996.4,+35.6,038,0115,1627656483,3.02 54,0011,0015,0996.5,+35.7,037,0105,1627656782,2.918 54,0011,0015,0996.3,+35.7,038,0124,1627657082,2.817 54,0013,0017,0996.2,+35.6,039,0130,1627657382,2.716 54,0010,0013,0996.3,+35.6,039,0100,1627657682,2.617 57,0012,0016,0995.9,+35.5,039,0101,1627657982,2.522 54,0012,0016,0995.8,+35.3,039,0112,1627658282,2.415 54,0011,0015,0995.7,+35.2,039,0115,1627658582,2.355 52,0011,0015,0995.9,+35.1,040,0117,1627658882,2.365 54,0010,0013,0995.6,+34.9,040,0111,1627659182,2.269 57,0012,0016,0995.8,+34.8,040,0116,1627659482,2.172 57,0011,0015,0995.9,+34.6,041,0106,1627659782,2.079 54,0011,0015,0995.7,+34.5,041,0119,1627660082,2.017 57,0011,0015,0995.7,+34.4,041,0090,1627660381,1.886 42,0011,0015,0996.0,+34.2,041,0128,1627660681,1.783 57,0012,0016,0996.5,+34.1,042,0130,1627660981,1.683 54,0012,0016,0997.5,+33.9,043,0119,1627661281,1.587 49,0017,0023,0998.2,+33.4,043,0103,1627661581,1.487 57,0016,0022,0997.9,+32.9,045,0112,1627661881,1.383 54,0015,0021,0997.8,+32.3,046,0108,1627662181,1.303 57,0015,0021,0998.3,+31.7,048,0130,1627662481,1.32 57,0017,0023,0998.6,+31.0,047,0097,1627662781,1.208 54,0014,0018,0998.4,+30.5,048,0127,1627663081,1.096 54,0012,0016,0997.9,+30.1,050,0125,1627663381,1.014 52,0012,0016,0997.7,+29.8,051,0116,1627663680,0.861 52,0011,0015,0997.5,+29.6,052,0123,1627663980,0.776 49,0014,0018,0997.1,+29.5,053,0116,1627664280,0.657 52,0015,0021,0997.3,+29.4,053,0132,1627664580,0.521 54,0017,0023,0997.1,+29.4,053,0133,1627664880,0.409 40,0015,0021,0997.0,+29.4,053,0142,1627665180,0.321 54,0014,0018,0996.7,+29.3,054,0123,1627665480,0.193 54,0012,0016,0996.8,+29.4,054,0126,1627665780,0.112 54,0013,0017,0997.2,+29.4,054,0101,1627666080,0.111 54,0014,0018,0997.0,+29.3,055,0125,1627666379,59.996 54,0013,0017,0997.2,+29.3,055,0114,1627666679,59.881 57,0010,0013,0997.4,+29.3,055,0147,1627666979,59.765 57,0013,0017,0997.4,+29.3,055,0113,1627667279,59.66 57,0014,0018,0997.3,+29.2,055,0120,1627667579,59.55 57,0015,0021,0997.1,+29.1,055,0118,1627667879,59.437 57,0015,0021,0997.8,+29.0,056,0131,1627668179,59.323 57,0014,0018,0997.5,+28.9,056,0115,1627668479,59.216 57,0017,0023,0997.8,+28.8,056,0103,1627668779,59.098 54,0016,0022,0997.7,+28.7,056,0112,1627669079,59.031 49,0016,0022,0998.0,+28.6,056,0111,1627669378,58.894 45,0017,0023,0998.2,+28.5,057,0116,1627669678,58.906 57,0017,0023,0997.9,+28.4,057,0105,1627669978,58.813 59,0016,0022,0998.1,+28.3,057,0120,1627670278,58.672 57,0014,0018,0998.1,+28.2,057,0110,1627670578,58.568 54,0017,0023,0998.3,+28.1,058,0121,1627670878,58.444 57,0014,0018,0998.2,+28.1,058,0129,1627671178,58.33 59,0015,0021,0998.1,+28.0,058,0108,1627671478,58.216 57,0017,0023,0998.4,+28.0,058,0122,1627671778,58.114 59,0016,0022,0998.5,+27.9,058,0120,1627672077,57.991 57,0017,0023,0998.2,+27.8,059,0107,1627672377,57.893 59,0016,0022,0998.3,+27.7,059,0131,1627672677,57.763 57,0016,0022,0998.4,+27.7,059,0112,1627672977,57.674 42,0015,0021,0998.5,+27.6,059,0108,1627673277,57.684 49,0015,0021,0998.7,+27.6,059,0108,1627673577,57.563 57,0016,0022,0998.7,+27.5,060,0113,1627673877,57.462 54,0017,0023,0998.3,+27.5,060,0126,1627674177,57.337 54,0017,0023,0998.5,+27.4,060,0102,1627674477,57.225 57,0014,0018,0998.3,+27.4,060,0122,1627674777,57.117 57,0013,0017,0998.4,+27.3,060,0105,1627675076,56.994 57,0016,0022,0998.3,+27.3,060,0110,1627675376,56.885 59,0013,0017,0998.5,+27.2,061,0109,1627675676,56.774 57,0023,0031,0998.6,+27.2,061,0131,1627675976,56.674 57,0016,0022,0998.5,+27.1,061,0097,1627676276,56.548 54,0016,0022,0998.5,+27.1,061,0117,1627676576,56.45 57,0013,0017,0998.6,+27.0,061,0104,1627676876,56.468 57,0014,0018,0998.5,+27.0,061,0099,1627677176,56.355 57,0012,0016,0998.6,+26.9,062,0114,1627677476,56.225 54,0013,0017,0998.5,+26.9,062,0126,1627677776,56.115 52,0014,0018,0998.6,+26.8,062,0109,1627678076,56.004 52,0012,0016,0998.3,+26.7,062,0125,1627678375,55.904 52,0013,0017,0998.2,+26.7,062,0105,1627678675,55.773 52,0012,0016,0998.3,+26.6,063,0114,1627678975,55.653 52,0013,0017,0998.4,+26.6,063,0102,1627679275,55.537 52,0012,0016,0998.7,+26.5,063,0102,1627679575,55.428 54,0015,0021,0998.5,+26.5,063,0113,1627679875,55.299 54,0012,0016,0998.7,+26.4,063,0107,1627680175,55.211 52,0014,0018,0998.4,+26.4,063,0142,1627680475,55.224 54,0015,0021,0998.3,+26.3,063,0127,1627680775,55.098 52,0015,0021,0998.3,+26.3,064,0099,1627681074,54.989 52,0013,0017,0998.4,+26.2,064,0128,1627681374,54.87 52,0015,0021,0998.3,+26.2,064,0115,1627681674,54.758 54,0012,0016,0998.6,+26.1,064,0103,1627681974,54.655 54,0013,0017,0998.7,+26.1,064,0119,1627682274,54.53 52,0014,0018,0998.5,+26.0,064,0125,1627682574,54.425 52,0014,0018,0998.6,+26.0,065,0139,1627682874,54.3 54,0014,0018,0998.5,+26.0,065,0116,1627683174,54.194 52,0012,0016,0998.4,+25.9,065,0126,1627683474,54.076 52,0013,0017,0998.3,+25.9,065,0104,1627683773,53.996 54,0013,0017,0998.2,+25.8,065,0118,1627684074,54.017 52,0015,0021,0998.3,+25.8,065,0114,1627684373,53.89 54,0014,0018,0998.4,+25.8,065,0118,1627684673,53.785 54,0013,0017,0998.1,+25.7,065,0111,1627684973,53.681 52,0013,0017,0998.3,+25.7,066,0106,1627685273,53.564 54,0015,0021,0998.3,+25.6,066,0110,1627685573,53.447 52,0014,0018,0998.3,+25.6,066,0113,1627685873,53.34 54,0012,0016,0998.3,+25.5,066,0109,1627686173,53.218 54,0011,0015,0998.2,+25.5,066,0128,1627686473,53.11 54,0012,0016,0998.4,+25.5,066,0115,1627686772,52.987 52,0012,0016,0998.4,+25.5,067,0116,1627687072,52.868 54,0011,0015,0998.3,+25.4,067,0128,1627687372,52.782 54,0012,0016,0998.3,+25.4,067,0123,1627687672,52.799 52,0010,0013,0998.5,+25.3,067,0117,1627687972,52.677 52,0010,0013,0998.6,+25.3,067,0113,1627688272,52.568 54,0011,0015,0998.4,+25.3,067,0099,1627688572,52.474 54,0012,0016,0998.6,+25.3,067,0120,1627688872,52.337 54,0011,0015,0998.6,+25.2,067,0108,1627689172,52.214 54,0012,0016,0998.3,+25.2,067,0122,1627689472,52.098 54,0012,0016,0998.6,+25.2,068,0112,1627689771,51.976 54,0011,0015,0998.7,+25.1,068,0132,1627690071,51.868 54,0012,0016,0998.7,+25.1,068,0115,1627690371,51.753 54,0011,0015,0998.5,+25.0,068,0119,1627690671,51.642 54,0011,0015,0998.7,+25.0,068,0114,1627690971,51.541 54,0011,0015,0998.5,+25.0,068,0117,1627691271,51.56 54,0012,0016,0998.4,+25.0,068,0124,1627691571,51.449 54,0012,0016,0998.6,+24.9,068,0102,1627691871,51.35 54,0011,0015,0998.5,+24.9,068,0124,1627692171,51.221 52,0012,0016,0998.4,+24.9,068,0113,1627692471,51.111 54,0013,0017,0998.4,+24.9,068,0120,1627692770,50.989 54,0012,0016,0998.3,+24.8,068,0139,1627693070,50.888 99,0013,0017,0998.1,+24.8,069,0107,1627693370,50.77 54,0013,0017,0998.3,+24.8,069,0113,1627693670,50.658 57,0014,0018,0998.2,+24.8,069,0124,1627693970,50.55 54,0013,0017,0998.4,+24.7,069,0108,1627694270,50.437 54,0014,0018,0998.4,+24.7,069,0112,1627694570,50.337 54,0013,0017,0998.2,+24.7,069,0099,1627694870,50.353 57,0014,0018,0998.2,+24.6,069,0119,1627695170,50.252 57,0014,0018,0998.1,+24.6,069,0105,1627695470,50.125 54,0014,0018,0998.1,+24.6,069,0121,1627695770,50.023 57,0012,0016,0998.3,+24.6,069,0128,1627696069,49.898 54,0014,0018,0998.4,+24.6,069,0101,1627696369,49.785 57,0015,0021,0998.3,+24.6,069,0119,1627696669,49.68 54,0015,0021,0998.5,+24.5,069,0110,1627696969,49.567 54,0017,0023,0998.5,+24.5,069,0098,1627697269,49.444 54,0016,0022,0998.4,+24.5,069,0114,1627697569,49.33 54,0013,0017,0998.2,+24.5,069,0106,1627697869,49.221 54,0014,0018,0998.4,+24.5,069,0111,1627698169,49.135 57,0012,0016,0998.3,+24.5,070,0109,1627698469,49.136 57,0013,0017,0998.4,+24.5,070,0110,1627698769,49.026 54,0011,0015,0998.2,+24.4,070,0120,1627699068,48.914 54,0012,0016,0998.1,+24.4,070,0123,1627699368,48.795 54,0014,0018,0998.3,+24.4,070,0113,1627699668,48.684 54,0014,0018,0998.2,+24.4,070,0132,1627699968,48.563 54,0013,0017,0998.4,+24.4,070,0107,1627700268,48.451 54,0012,0016,0998.3,+24.3,070,0109,1627700568,48.332 57,0014,0018,0998.6,+24.3,070,0123,1627700868,48.22 54,0014,0018,0998.6,+24.3,070,0110,1627701168,48.107 54,0014,0018,0998.4,+24.3,070,0116,1627701467,47.993 54,0013,0017,0998.8,+24.3,070,0113,1627701767,47.894 57,0016,0022,0998.5,+24.3,070,0115,1627702067,47.913 54,0015,0021,0998.6,+24.2,070,0134,1627702367,47.802 54,0014,0018,0998.6,+24.2,070,0143,1627702667,47.695 54,0017,0023,0998.5,+24.2,070,0123,1627702967,47.571 57,0014,0018,0998.5,+24.2,070,0109,1627703267,47.454 54,0014,0018,0998.6,+24.3,070,0139,1627703567,47.344 57,0012,0016,0998.6,+24.3,070,0098,1627703867,47.231 54,0013,0017,0998.8,+24.3,070,0130,1627704167,47.121 54,0015,0021,0998.9,+24.3,070,0116,1627704466,46.995 52,0016,0022,0998.7,+24.3,070,0132,1627704766,46.897 54,0014,0018,0998.7,+24.4,070,0107,1627705066,46.777 57,0015,0021,0998.8,+24.4,070,0107,1627705366,46.679 54,0015,0021,0998.8,+24.4,070,0128,1627705666,46.725 52,0017,0023,0999.0,+24.5,070,0119,1627705966,46.567 57,0014,0018,0998.7,+24.5,070,0121,1627706266,46.457 57,0015,0021,0998.8,+24.6,070,0112,1627706566,46.347 54,0015,0021,0998.8,+24.6,070,0128,1627706866,46.229 54,0015,0021,0998.9,+24.7,069,0130,1627707166,46.115 54,0116,0156,0998.9,+24.7,069,0128,1627707465,45.987 52,0035,0048,0999.0,+24.8,069,0119,1627707765,45.873 52,0016,0022,0999.0,+24.9,069,0119,1627708065,45.766 54,0018,0024,0998.8,+25.0,069,0125,1627708365,45.638 54,0015,0021,0998.9,+25.0,069,0120,1627708665,45.543 52,0018,0024,0998.9,+25.2,068,0132,1627708965,45.443 54,0015,0021,0999.1,+25.3,068,0130,1627709265,45.454 49,0014,0018,0999.1,+25.3,068,0130,1627709565,45.339 40,0013,0017,0998.9,+25.4,068,0139,1627709865,45.217 45,0012,0016,0998.8,+25.5,068,0122,1627710165,45.097 42,0011,0015,0999.1,+25.6,068,0100,1627710464,44.987 42,0010,0013,0998.8,+25.6,068,0122,1627710764,44.873 47,0013,0017,0998.9,+25.7,068,0111,1627711064,44.789 45,0013,0017,0999.0,+25.8,067,0136,1627711364,44.65 42,0011,0015,0998.9,+25.9,068,0114,1627711664,44.53 42,0011,0015,0999.0,+25.9,067,0116,1627711964,44.427 42,0011,0015,0999.3,+26.0,067,0113,1627712264,44.31 42,0013,0017,0999.2,+26.0,067,0115,1627712564,44.215 42,0012,0016,0999.1,+26.1,067,0114,1627712864,44.229 47,0012,0016,0999.1,+26.2,067,0101,1627713164,44.125 47,0012,0016,0999.0,+26.3,068,0118,1627713464,44.014 49,0014,0018,0999.2,+26.4,067,0106,1627713763,43.9 49,0013,0017,0999.5,+26.4,067,0100,1627714063,43.768 49,0011,0015,0999.2,+26.5,067,0129,1627714363,43.662 40,0012,0016,0999.2,+26.6,066,0113,1627714663,43.537 45,0012,0016,0999.0,+26.7,066,0123,1627714963,43.432 54,0010,0013,0999.2,+26.8,066,0144,1627715263,43.317 52,0012,0016,0999.1,+26.9,066,0103,1627715563,43.199 52,0011,0015,0998.9,+27.0,066,0136,1627715863,43.089 52,0010,0013,0999.2,+27.1,066,0100,1627716162,42.996 52,0011,0015,0999.2,+27.2,065,0117,1627716463,43.006 52,0012,0016,0999.0,+27.3,065,0135,1627716762,42.903 61,0012,0016,0998.9,+27.4,065,0130,1627717062,42.807 61,0010,0013,0999.2,+27.5,064,0116,1627717362,42.672 64,0010,0013,0998.9,+27.6,064,0100,1627717662,42.561 57,0010,0013,0999.1,+27.8,063,0107,1627717962,42.438 57,0011,0015,0999.0,+28.0,063,0124,1627718262,42.327 57,0010,0013,0998.8,+28.1,062,0112,1627718562,42.223 59,0012,0016,0999.1,+28.2,062,0110,1627718862,42.108 59,0011,0015,0998.9,+28.3,061,0115,1627719161,41.992 49,0012,0016,0999.0,+28.4,060,0108,1627719461,41.878 54,0009,0012,0998.8,+28.5,060,0111,1627719761,41.779 54,0011,0015,0998.8,+28.7,059,0128,1627720061,41.793 49,0013,0017,0998.7,+28.7,059,0124,1627720361,41.681 54,0011,0015,0998.9,+28.9,059,0105,1627720661,41.557 54,0011,0015,0998.5,+29.1,059,0117,1627720961,41.458 52,0012,0016,0998.9,+29.2,059,0114,1627721261,41.337 54,0013,0017,0998.5,+29.3,059,0125,1627721561,41.24 52,0013,0017,0998.5,+29.4,058,0094,1627721861,41.118 52,0014,0018,0998.5,+29.5,058,0116,1627722161,41.011 52,0012,0016,0998.8,+29.6,058,0113,1627722460,40.886 49,0012,0016,0998.5,+29.7,057,0121,1627722760,40.769 49,0012,0016,0998.7,+29.8,057,0133,1627723060,40.655 47,0010,0013,0998.5,+30.0,057,0129,1627723360,40.571 54,0011,0015,0998.4,+30.1,056,0127,1627723660,40.591 52,0011,0015,0998.5,+30.2,056,0126,1627723960,40.464 52,0014,0018,0998.4,+30.4,055,0092,1627724260,40.353 52,0013,0017,0998.5,+30.5,055,0123,1627724560,40.246 52,0012,0016,0998.4,+30.6,054,0114,1627724860,40.14 52,0013,0017,0998.2,+30.8,054,0120,1627725160,40.033 54,0011,0015,0998.5,+30.9,054,0121,1627725459,39.928 52,0013,0017,0998.4,+30.9,054,0125,1627725759,39.818 49,0014,0018,0998.0,+31.1,053,0128,1627726059,39.696 54,0011,0015,0998.2,+31.1,053,0124,1627726359,39.601 52,0011,0015,0998.0,+31.2,052,0113,1627726659,39.489 54,0011,0015,0997.7,+31.4,052,0110,1627726959,39.377 49,0011,0015,0997.8,+31.4,052,0115,1627727259,39.397 52,0012,0016,0997.7,+31.5,052,0116,1627727559,39.319 54,0010,0013,0997.7,+31.6,051,0112,1627727859,39.192 52,0010,0013,0997.7,+31.7,051,0123,1627728159,39.089 54,0013,0017,0997.6,+31.8,051,0114,1627728458,38.974 54,0011,0015,0997.4,+31.9,050,0091,1627728758,38.866 57,0011,0015,0997.6,+32.0,050,0119,1627729058,38.761 57,0012,0016,0997.6,+32.1,049,0103,1627729358,38.682 57,0012,0016,0997.3,+32.1,051,0114,1627729658,38.544 57,0012,0016,0997.4,+32.2,049,0128,1627729958,38.449 54,0013,0017,0997.4,+32.3,050,0102,1627730258,38.337 54,0010,0013,0997.1,+32.4,049,0129,1627730558,38.263 54,0012,0016,0997.0,+32.5,049,0122,1627730858,38.29 57,0011,0015,0997.2,+32.6,048,0096,1627731158,38.182 54,0011,0015,0996.9,+32.8,048,0107,1627731458,38.078 54,0010,0013,0996.9,+32.8,048,0131,1627731757,37.98 52,0012,0016,0997.0,+32.8,048,0127,1627732057,37.877 57,0010,0013,0996.9,+33.0,047,0113,1627732357,37.775 57,0011,0015,0996.7,+33.1,047,0109,1627732657,37.67 57,0011,0015,0996.7,+33.1,047,0110,1627732957,37.602 57,0013,0017,0996.6,+33.4,045,0107,1627733257,37.499 57,0014,0018,0996.6,+33.3,045,0117,1627733557,37.357 57,0011,0015,0996.6,+33.4,046,0127,1627733857,37.263 57,0012,0016,0996.6,+33.4,045,0110,1627734157,37.178 54,0013,0017,0996.9,+33.5,045,0109,1627734457,37.273 54,0012,0016,0996.8,+33.6,045,0090,1627734757,37.129 54,0012,0016,0996.5,+33.7,044,0120,1627735057,37.051 57,0011,0015,0996.7,+33.7,045,0101,1627735356,36.924 57,0011,0015,0996.7,+33.8,045,0118,1627735656,36.8 57,0010,0013,0996.6,+33.8,044,0118,1627735956,36.705 54,0010,0013,0996.9,+33.9,044,0107,1627736256,36.607 57,0010,0013,0996.6,+33.8,045,0135,1627736556,36.505 54,0011,0015,0996.5,+34.0,044,0100,1627736856,36.397 54,0010,0013,0996.6,+34.0,044,0121,1627737156,36.301 54,0012,0016,0996.5,+34.2,043,0109,1627737456,36.233 54,0013,0017,0996.6,+34.2,044,0107,1627737756,36.138 57,0011,0015,0996.7,+34.3,043,0114,1627738056,36.148 57,0015,0021,0996.8,+34.2,044,0121,1627738356,36.039 57,0011,0015,0996.6,+34.4,044,0121,1627738655,35.936 54,0014,0018,0996.5,+34.4,043,0130,1627738955,35.878 54,0010,0013,0996.5,+34.4,044,0094,1627739255,35.743 52,0012,0016,0996.3,+34.4,045,0116,1627739555,35.67 52,0011,0015,0996.4,+34.5,043,0117,1627739855,35.551 54,0010,0013,0996.5,+34.5,044,0104,1627740155,35.436 52,0010,0013,0996.1,+34.6,044,0130,1627740455,35.345 54,0012,0016,0996.1,+34.6,042,0110,1627740755,35.26 52,0013,0017,0996.3,+34.5,044,0109,1627741055,35.149 54,0011,0015,0996.1,+34.7,042,0125,1627741355,35.064 54,0010,0013,0996.3,+34.7,043,0115,1627741655,35.107 54,0012,0016,0996.1,+34.7,042,0108,1627741955,35.033 57,0011,0015,0996.5,+34.6,044,0104,1627742254,34.91 54,0010,0013,0996.4,+34.6,045,0104,1627742554,34.804 57,0008,0011,0996.4,+34.8,045,0117,1627742854,34.7 57,0010,0013,0996.2,+34.8,046,0102,1627743154,34.598 49,0008,0011,0996.3,+34.7,046,0118,1627743454,34.496 52,0008,0011,0996.2,+34.7,047,0086,1627743754,34.398 52,0009,0012,0996.3,+34.7,047,0099,1627744054,34.301 52,0009,0012,0996.4,+34.5,047,0098,1627744354,34.236 49,0008,0011,0996.3,+34.5,047,0095,1627744654,34.102 52,0007,0010,0996.3,+34.5,048,0114,1627744954,34.006 52,0007,0010,0996.3,+34.5,048,0121,1627745254,34.072 49,0007,0010,0996.3,+34.5,048,0120,1627745553,33.95 52,0007,0010,0996.2,+34.4,049,0130,1627745853,33.854 49,0009,0012,0996.6,+34.2,049,0108,1627746153,33.749 52,0007,0010,0996.5,+34.1,048,0113,1627746453,33.645 99,0007,0010,0996.5,+34.2,049,0115,1627746753,33.547 52,0007,0010,0996.5,+34.1,050,0113,1627747053,33.47 54,0006,0008,0996.3,+34.0,050,0132,1627747353,33.341 54,0006,0008,0996.1,+34.0,050,0129,1627747653,33.234 49,0006,0008,0996.2,+33.9,050,0088,1627747953,33.145 54,0007,0010,0996.1,+33.9,050,0114,1627748253,33.068 59,0006,0008,0996.1,+33.8,050,0119,1627748552,32.954 54,0006,0008,0996.3,+33.7,050,0122,1627748852,32.984 54,0008,0011,0996.1,+33.6,050,0113,1627749152,32.884 52,0007,0010,0996.3,+33.5,051,0113,1627749452,32.813 57,0007,0010,0996.6,+33.4,051,0114,1627749752,32.695 52,0006,0008,0996.4,+33.3,051,0132,1627750052,32.628 52,0006,0008,0996.4,+33.2,051,0113,1627750352,32.5 59,0006,0008,0996.5,+33.1,051,0117,1627750652,32.404 59,0008,0011,0996.5,+33.0,051,0112,1627750952,32.294 61,0007,0010,0996.9,+32.8,051,0100,1627751252,32.19 61,0008,0011,0996.6,+32.7,051,0111,1627751552,32.129 59,0006,0008,0997.1,+32.6,051,0124,1627751851,31.997 59,0006,0008,0996.9,+32.4,052,0105,1627752151,31.908 54,0007,0010,0997.1,+32.2,052,0088,1627752451,31.946 54,0008,0011,0997.0,+32.1,052,0139,1627752751,31.836 52,0009,0012,0997.2,+31.9,052,0143,1627753051,31.776 52,0006,0008,0997.2,+31.8,052,0095,1627753351,31.618 49,0006,0008,0997.3,+31.7,053,0109,1627753651,31.55 49,0007,0010,0997.5,+31.5,053,0115,1627753951,31.416 54,0008,0011,0997.3,+31.4,053,0104,1627754251,31.296 52,0007,0010,0997.4,+31.3,053,0106,1627754551,31.185 52,0006,0008,0997.4,+31.2,054,0121,1627754851,31.08 47,0007,0010,0997.6,+31.1,054,0098,1627755150,30.973 49,0006,0008,0997.7,+30.9,054,0104,1627755450,30.87 49,0006,0008,0997.5,+30.8,055,0125,1627755750,30.78 52,0006,0008,0997.6,+30.7,055,0114,1627756050,30.801 52,0007,0010,0998.0,+30.6,055,0106,1627756350,30.681 52,0006,0008,0997.8,+30.5,055,0117,1627756650,30.579 52,0006,0008,0998.1,+30.4,056,0112,1627756950,30.473 45,0006,0008,0998.0,+30.3,056,0131,1627757250,30.36 54,0005,0007,0998.5,+30.2,056,0115,1627757550,30.249 52,0007,0010,0998.5,+30.1,057,0117,1627757850,30.129 54,0007,0010,0998.5,+30.1,057,0102,1627758150,30.027 47,0008,0011,0998.8,+30.0,056,0104,1627758449,29.914 52,0007,0010,0998.6,+29.8,057,0095,1627758749,29.795 45,0006,0008,0999.2,+29.8,057,0125,1627759049,29.686 52,0006,0008,0999.0,+29.6,057,0101,1627759349,29.591 54,0007,0010,0998.9,+29.6,057,0095,1627759649,29.622 54,0007,0010,0999.0,+29.4,058,0118,1627759949,29.552 52,0007,0010,0999.4,+29.4,058,0132,1627760249,29.39 99,0007,0010,0999.3,+29.3,058,0114,1627760549,29.286 52,0006,0008,0999.3,+29.2,058,0119,1627760849,29.161 52,0006,0008,0999.7,+29.1,059,0110,1627761149,29.049 52,0004,0006,0999.3,+29.0,059,0108,1627761448,28.951 49,0007,0010,0999.2,+28.9,059,0127,1627761748,28.839 52,0008,0011,0999.8,+28.9,059,0106,1627762048,28.73 52,0007,0010,0999.6,+28.8,059,0119,1627762348,28.619 54,0007,0010,0999.4,+28.7,059,0126,1627762648,28.502 52,0008,0011,0999.7,+28.6,060,0130,1627762948,28.4 52,0007,0010,1000.1,+28.6,060,0125,1627763248,28.438 52,0007,0010,1000.3,+28.5,060,0103,1627763548,28.316 54,0009,0012,1000.7,+28.5,060,0112,1627763848,28.213 52,0007,0010,1000.7,+28.4,060,0104,1627764148,28.103 52,0007,0010,1000.6,+28.4,060,0105,1627764447,27.999 52,0008,0011,1000.8,+28.3,060,0099,1627764747,27.885 52,0007,0010,1000.9,+28.2,061,0116,1627765047,27.767 52,0007,0010,1001.0,+28.1,061,0122,1627765347,27.649 54,0008,0011,1000.9,+28.1,061,0106,1627765647,27.524 54,0008,0011,1001.2,+28.1,061,0130,1627765947,27.42 57,0011,0015,1000.9,+28.1,061,0091,1627766247,27.31 57,0008,0011,1001.2,+28.1,061,0117,1627766547,27.207 57,0011,0015,1002.1,+28.0,061,0103,1627766847,27.218 57,0011,0015,1001.5,+28.0,061,0121,1627767147,27.115 54,0008,0011,1001.8,+28.0,061,0093,1627767446,27 54,0009,0012,1001.9,+27.9,061,0133,1627767746,26.883 99,0010,0013,1001.6,+27.9,061,0136,1627768046,26.772 54,0009,0012,1001.9,+27.8,061,0120,1627768346,26.661 54,0011,0015,1002.3,+27.7,061,0112,1627768646,26.549 57,0010,0013,1002.0,+27.6,062,0131,1627768946,26.432 57,0016,0022,1002.1,+27.4,062,0095,1627769246,26.328 57,0015,0021,1002.2,+27.3,062,0125,1627769546,26.231 57,0015,0021,1002.4,+27.2,063,0117,1627769846,26.108 54,0014,0018,1002.5,+27.1,063,0099,1627770146,26.005 57,0014,0018,1002.3,+27.0,063,0122,1627770446,26.039 57,0017,0023,1002.7,+26.9,063,0121,1627770745,25.918 57,0012,0016,1002.5,+26.8,064,0126,1627771045,25.814 57,0014,0018,1002.8,+26.7,064,0126,1627771345,25.697 59,0015,0021,1002.5,+26.7,064,0109,1627771645,25.601 49,0017,0023,1002.3,+26.6,064,0115,1627771945,25.478 52,0012,0016,1002.0,+26.6,064,0107,1627772245,25.368 49,0012,0016,1002.3,+26.5,064,0114,1627772545,25.251 52,0014,0018,1002.3,+26.5,065,0123,1627772845,25.135 52,0015,0021,1002.0,+26.4,065,0123,1627773145,25.02 52,0014,0018,1002.1,+26.4,065,0119,1627773444,24.906 52,0016,0022,1001.5,+26.4,065,0113,1627773744,24.8 54,0014,0018,1001.5,+26.3,065,0113,1627774044,24.834 59,0015,0021,1000.9,+26.2,066,0128,1627774344,24.717 57,0013,0017,1000.6,+26.2,066,0144,1627774644,24.702 57,0013,0017,1000.4,+26.1,066,0133,1627774944,24.495 57,0015,0021,1000.3,+26.1,066,0120,1627775244,24.375 59,0010,0013,1000.2,+26.0,066,0110,1627775544,24.256 59,0014,0018,1000.7,+26.0,067,0120,1627775844,24.142 59,0011,0015,1000.2,+25.9,067,0115,1627776144,24.024 54,0014,0018,0999.9,+25.9,067,0117,1627776443,23.917 57,0014,0018,0999.5,+25.8,067,0123,1627776743,23.802 59,0014,0018,0999.5,+25.8,067,0119,1627777043,23.688 57,0012,0016,0999.7,+25.8,067,0107,1627777343,23.588 59,0014,0018,0999.6,+25.7,067,0142,1627777643,23.609 59,0012,0016,1000.1,+25.7,067,0110,1627777943,23.5 57,0014,0018,1000.1,+25.7,067,0104,1627778243,23.392 57,0013,0017,1000.4,+25.6,067,0115,1627778543,23.27 54,0015,0021,0999.9,+25.6,068,0111,1627778843,23.165 57,0014,0018,0999.8,+25.6,068,0124,1627779143,23.044 57,0013,0017,0999.8,+25.5,068,0114,1627779442,22.928 57,0014,0018,0999.7,+25.5,068,0117,1627779742,22.823 57,0011,0015,1000.0,+25.4,068,0103,1627780042,22.713 57,0015,0021,0999.7,+25.4,068,0121,1627780342,22.591 57,0017,0023,0999.6,+25.4,068,0135,1627780642,22.488 57,0012,0016,0999.5,+25.4,068,0116,1627780942,22.382 59,0016,0022,0999.4,+25.3,068,0115,1627781242,22.394 59,0015,0021,0999.7,+25.3,069,0105,1627781542,22.286 57,0014,0018,1000.2,+25.3,069,0129,1627781842,22.164 57,0016,0022,1000.0,+25.3,069,0124,1627782142,22.049 59,0033,0045,1000.0,+25.2,069,0116,1627782441,21.94 59,0015,0021,1000.7,+25.2,069,0113,1627782741,21.825 54,0014,0018,1000.3,+25.1,069,0117,1627783041,21.722 57,0017,0023,1000.6,+25.0,069,0117,1627783341,21.604 57,0014,0018,1000.8,+24.9,069,0121,1627783641,21.482 57,0013,0017,1000.7,+24.9,070,0122,1627783941,21.382 57,0013,0017,1000.6,+24.8,070,0093,1627784241,21.266 54,0013,0017,1000.4,+24.8,070,0118,1627784541,21.164 59,0015,0021,1000.5,+24.7,070,0104,1627784841,21.197 61,0013,0017,1000.7,+24.7,070,0093,1627785141,21.082 54,0015,0021,1001.1,+24.6,070,0109,1627785440,20.976 57,0014,0018,1000.7,+24.5,070,0120,1627785740,20.855 57,0014,0018,1000.8,+24.5,071,0114,1627786040,20.743 57,0014,0018,1001.0,+24.4,070,0120,1627786340,20.64 57,0014,0018,1001.0,+24.4,070,0113,1627786640,20.526 57,0013,0017,1001.3,+24.3,071,0133,1627786940,20.398 57,0014,0018,1001.2,+24.3,071,0122,1627787240,20.284 57,0015,0021,1000.9,+24.3,071,0116,1627787540,20.166 57,0014,0018,1001.0,+24.2,071,0102,1627787840,20.056 54,0016,0022,1000.9,+24.2,071,0142,1627788139,19.947 57,0015,0021,1000.9,+24.2,071,0112,1627788439,19.968 57,0018,0024,1000.9,+24.2,071,0113,1627788739,19.875 54,0016,0022,1000.8,+24.2,071,0110,1627789039,19.742 54,0021,0028,1001.1,+24.2,071,0118,1627789339,19.637 59,0024,0032,1001.2,+24.2,071,0108,1627789639,19.521 57,0015,0021,1001.0,+24.2,071,0115,1627789939,19.396 57,0016,0022,1001.0,+24.2,071,0115,1627790239,19.287 57,0015,0021,1001.2,+24.2,071,0129,1627790539,19.174 57,0016,0022,1001.0,+24.2,071,0128,1627790839,19.062 57,0014,0018,1000.9,+24.3,071,0101,1627791138,18.938 57,0017,0023,1001.3,+24.3,071,0127,1627791438,18.824 54,0015,0021,1001.3,+24.4,071,0086,1627791738,18.713 57,0016,0022,1001.1,+24.5,071,0111,1627792038,18.742 54,0028,0038,1001.0,+24.6,070,0119,1627792338,18.627 59,0024,0032,1001.3,+24.7,070,0102,1627792638,18.516 57,0020,0027,1001.0,+24.8,070,0124,1627792938,18.4 57,0020,0027,1000.9,+25.0,070,0116,1627793238,18.284 57,0017,0023,1001.1,+25.1,070,0118,1627793538,18.172 57,0016,0022,1001.0,+25.2,069,0110,1627793838,18.062 57,0017,0023,1001.0,+25.3,069,0124,1627794137,17.969 54,0017,0023,1001.1,+25.4,069,0099,1627794437,17.856 57,0016,0022,1001.0,+25.6,069,0107,1627794737,17.737 54,0017,0023,1001.2,+25.7,068,0119,1627795037,17.6 54,0017,0023,1001.2,+25.8,068,0123,1627795337,17.502 99,0016,0022,1000.9,+25.9,068,0103,1627795637,17.526 54,0015,0021,1001.2,+26.0,068,0122,1627795937,17.425 54,0019,0026,1000.9,+26.1,068,0126,1627796237,17.306 54,0018,0024,1001.0,+26.1,067,0121,1627796537,17.188 54,0017,0023,1001.1,+26.1,067,0118,1627796837,17.075 54,0016,0022,1001.1,+26.1,067,0104,1627797136,16.966 54,0016,0022,1001.2,+26.2,067,0125,1627797436,16.857 54,0018,0024,1001.3,+26.2,067,0110,1627797736,16.717 54,0017,0023,1001.3,+26.2,067,0108,1627798036,16.609 54,0015,0021,1001.4,+26.2,067,0130,1627798336,16.499 54,0016,0022,1001.2,+26.2,067,0100,1627798636,16.393 54,0016,0022,1001.4,+26.3,067,0113,1627798936,16.285 54,0014,0018,1001.0,+26.3,067,0113,1627799236,16.325 54,0014,0018,1001.0,+26.4,067,0111,1627799536,16.204 54,0015,0021,1001.0,+26.5,066,0121,1627799836,16.076 57,0013,0017,1001.3,+26.5,066,0120,1627800135,15.976 54,0015,0021,1001.4,+26.6,066,0112,1627800435,15.865 40,0016,0022,1001.3,+26.7,066,0114,1627800735,15.747 99,0013,0017,1001.1,+26.7,066,0115,1627801035,15.634 42,0013,0017,1001.0,+26.8,066,0117,1627801335,15.521 37,0014,0018,1001.2,+26.9,066,0100,1627801635,15.411 40,0011,0015,1001.2,+27.0,066,0115,1627801935,15.293 35,0012,0016,1001.2,+27.1,065,0109,1627802235,15.197 23,0011,0015,1001.4,+27.2,065,0104,1627802535,15.068 25,0011,0015,1001.3,+27.3,065,0100,1627802835,15.1 25,0009,0012,1001.2,+27.4,065,0119,1627803135,15.008 33,0011,0015,1001.3,+27.5,065,0125,1627803434,14.871 49,0011,0015,1001.1,+27.6,065,0124,1627803734,14.752 52,0011,0015,1001.4,+27.7,064,0113,1627804034,14.656 52,0012,0016,1001.5,+27.9,064,0125,1627804334,14.523 45,0013,0017,1001.3,+27.9,064,0133,1627804634,14.415 45,0012,0016,1001.3,+28.0,064,0110,1627804934,14.308 52,0011,0015,1001.7,+28.2,064,0131,1627805234,14.218 52,0011,0015,1001.5,+28.2,063,0127,1627805534,14.067 52,0011,0015,1001.1,+28.4,063,0123,1627805833,13.958 52,0014,0018,1001.2,+28.4,063,0100,1627806133,13.875 54,0014,0018,1001.2,+28.6,062,0129,1627806433,13.89 52,0013,0017,1001.1,+28.7,062,0110,1627806733,13.771 52,0012,0016,1001.3,+28.8,062,0138,1627807033,13.666 57,0013,0017,1001.2,+28.9,062,0130,1627807333,13.579 52,0011,0015,1001.0,+29.1,061,0118,1627807633,13.444 52,0012,0016,1001.1,+29.2,061,0115,1627807933,13.343 57,0011,0015,1000.9,+29.3,060,0095,1627808233,13.231 57,0011,0015,1001.0,+29.4,060,0133,1627808533,13.109 57,0013,0017,1001.2,+29.5,060,0114,1627808833,13.009 57,0013,0017,1000.9,+29.6,059,0120,1627809132,12.881 57,0012,0016,1001.0,+29.6,060,0113,1627809432,12.775 57,0014,0018,1000.9,+29.8,059,0106,1627809732,12.681 57,0013,0017,1001.1,+29.9,059,0118,1627810032,12.693 57,0012,0016,1000.8,+29.9,059,0114,1627810332,12.603 57,0013,0017,1000.9,+30.1,058,0137,1627810632,12.483 57,0013,0017,1001.1,+30.1,058,0118,1627810932,12.366 57,0013,0017,1001.0,+30.2,057,0102,1627811232,12.249 57,0011,0015,1000.9,+30.3,057,0107,1627811532,12.174 59,0011,0015,1000.5,+30.4,056,0117,1627811832,12.03 54,0011,0015,1000.9,+30.5,056,0134,1627812131,11.913 61,0011,0015,1000.8,+30.5,056,0098,1627812431,11.801 57,0012,0016,1000.5,+30.6,055,0104,1627812731,11.695 57,0011,0015,1000.6,+30.7,055,0114,1627813031,11.581 59,0012,0016,1000.5,+30.8,055,0114,1627813331,11.484 59,0012,0016,1000.3,+30.9,054,0119,1627813631,11.516 57,0014,0018,1000.2,+30.9,055,0121,1627813931,11.405 57,0014,0018,1000.5,+31.0,055,0106,1627814231,11.296 57,0012,0016,1000.4,+31.1,054,0101,1627814531,11.187 57,0012,0016,1000.0,+31.2,054,0113,1627814831,11.085 57,0012,0016,1000.1,+31.2,056,0119,1627815130,10.999 57,0011,0015,1000.4,+31.4,053,0103,1627815430,10.869 57,0011,0015,1000.1,+31.5,053,0102,1627815730,10.765 59,0012,0016,0999.8,+31.6,053,0126,1627816030,10.656 57,0012,0016,0999.8,+31.5,054,0122,1627816330,10.544 57,0010,0013,1000.0,+31.7,054,0108,1627816630,10.437 59,0010,0013,0999.9,+31.8,052,0119,1627816930,10.338 61,0010,0013,1000.0,+32.0,051,0106,1627817230,10.372 61,0011,0015,1000.0,+32.0,052,0117,1627817530,10.264 64,0010,0013,0999.6,+32.1,050,0112,1627817830,10.159 64,0012,0016,0999.6,+32.2,050,0105,1627818130,10.057 64,0013,0017,0999.6,+32.3,050,0104,1627818429,9.961 64,0012,0016,0999.3,+32.4,050,0116,1627818729,9.842 64,0011,0015,0999.3,+32.4,049,0120,1627819029,9.751 64,0010,0013,0999.6,+32.5,050,0109,1627819329,9.643 64,0012,0016,0999.6,+32.5,050,0115,1627819629,9.585 64,0011,0015,0999.2,+32.7,049,0126,1627819929,9.425 99,0010,0013,0998.9,+32.7,050,0120,1627820229,9.326 64,0011,0015,0999.4,+32.8,049,0103,1627820529,9.225 66,0011,0015,0999.1,+32.7,049,0120,1627820829,9.275 64,0011,0015,0998.9,+32.9,047,0113,1627821129,9.171 64,0011,0015,0998.9,+32.9,048,0127,1627821429,9.071 61,0011,0015,0999.0,+33.0,048,0121,1627821729,9.003 59,0013,0017,0999.0,+33.0,048,0121,1627822028,8.868 59,0012,0016,0999.1,+33.1,047,0134,1627822328,8.764 59,0010,0013,0998.9,+33.2,047,0129,1627822628,8.671 57,0011,0015,0999.0,+33.2,048,0106,1627822928,8.572 59,0010,0013,0999.0,+33.2,047,0111,1627823228,8.496 59,0012,0016,0999.0,+33.3,047,0098,1627823528,8.392 57,0012,0016,0998.8,+33.4,047,0117,1627823828,8.27 57,0010,0013,0998.9,+33.4,047,0107,1627824128,8.167 57,0011,0015,0999.0,+33.5,046,0096,1627824428,8.247 57,0012,0016,0998.9,+33.6,046,0132,1627824728,8.117 57,0011,0015,0998.8,+33.6,046,0096,1627825028,8.014 59,0010,0013,0998.6,+33.6,046,0120,1627825327,7.939 59,0011,0015,0998.7,+33.6,045,0122,1627825627,7.798 57,0010,0013,0998.8,+33.7,046,0111,1627825927,7.715 57,0013,0017,0998.8,+33.7,046,0133,1627826227,7.605 61,0012,0016,0998.7,+33.8,045,0118,1627826527,7.514 59,0011,0015,0998.5,+33.8,045,0121,1627826827,7.403 57,0011,0015,0998.5,+33.9,045,0108,1627827127,7.311 61,0013,0017,0998.5,+33.9,045,0117,1627827427,7.211 59,0012,0016,0998.4,+33.9,044,0100,1627827727,7.101 59,0012,0016,0998.6,+34.0,045,0116,1627828027,7.165 59,0012,0016,0998.5,+34.0,045,0108,1627828327,7.089 59,0010,0013,0998.5,+34.0,045,0126,1627828626,6.963 61,0011,0015,0998.8,+34.0,044,0107,1627828926,6.866 59,0012,0016,0998.6,+34.1,044,0132,1627829226,6.769 59,0015,0021,0998.6,+34.0,045,0123,1627829526,6.666 61,0010,0013,0998.7,+34.1,045,0114,1627829826,6.571 59,0013,0017,0998.5,+34.1,045,0104,1627830126,6.471 59,0012,0016,0998.7,+34.1,044,0117,1627830426,6.42 59,0009,0012,0998.4,+34.1,045,0124,1627830726,6.274 59,0010,0013,0998.7,+34.1,045,0112,1627831026,6.247 61,0013,0017,0998.6,+34.1,044,0123,1627831326,6.115 61,0012,0016,0998.6,+34.1,044,0130,1627831626,6.123 59,0012,0016,0998.6,+34.1,044,0118,1627831926,6.023 59,0010,0013,0998.5,+34.0,044,0108,1627832225,5.919 52,0010,0013,0998.6,+34.0,043,0116,1627832525,5.81 57,0010,0013,0998.4,+34.0,044,0106,1627832825,5.712 57,0011,0015,0998.4,+34.0,045,0132,1627833125,5.615 57,0011,0015,0998.5,+34.0,044,0135,1627833425,5.526 59,0011,0015,0998.6,+34.0,043,0104,1627833725,5.417 57,0011,0015,0998.3,+34.0,044,0104,1627834025,5.315 57,0009,0012,0998.3,+34.0,046,0123,1627834325,5.225 57,0010,0013,0998.3,+34.0,045,0106,1627834625,5.124 52,0013,0017,0998.5,+34.0,044,0119,1627834925,5.015 54,0010,0013,0998.4,+34.0,044,0106,1627835225,5.103 57,0011,0015,0998.2,+33.9,043,0121,1627835524,4.962 57,0011,0015,0998.4,+33.9,044,0102,1627835824,4.857 54,0011,0015,0998.2,+33.8,044,0116,1627836124,4.77 54,0011,0015,0998.2,+33.8,044,0121,1627836424,4.668 54,0011,0015,0998.1,+33.7,044,0099,1627836724,4.563 54,0012,0016,0998.3,+33.7,044,0117,1627837024,4.471 49,0011,0015,0998.5,+33.6,045,0102,1627837324,4.366 57,0011,0015,0998.4,+33.4,046,0105,1627837624,4.271 54,0011,0015,0998.6,+33.3,047,0124,1627837924,4.169 57,0012,0016,0998.3,+33.1,048,0111,1627838224,4.113 57,0011,0015,0998.8,+33.0,048,0112,1627838523,3.971 54,0011,0015,0998.6,+32.8,048,0123,1627838824,4.066 57,0011,0015,0998.8,+32.6,048,0127,1627839123,3.914 54,0013,0017,0998.6,+32.4,048,0091,1627839423,3.813 52,0017,0023,0998.9,+32.3,048,0128,1627839723,3.71 54,0018,0024,0998.6,+32.1,048,0119,1627840023,3.607 54,0013,0017,0998.6,+31.9,049,0093,1627840323,3.489 54,0015,0021,0998.9,+31.8,049,0123,1627840623,3.436 54,0012,0016,0998.8,+31.7,049,0118,1627840923,3.272 57,0011,0015,0998.9,+31.6,049,0126,1627841223,3.167 57,0011,0015,0999.0,+31.4,050,0113,1627841523,3.057 54,0011,0015,0999.0,+31.3,051,0114,1627841822,2.955 54,0012,0016,0999.2,+31.2,053,0098,1627842122,2.849 57,0012,0016,0999.0,+31.1,054,0137,1627842422,2.888 54,0014,0018,0999.4,+31.0,054,0120,1627842722,2.766 54,0012,0016,0999.1,+30.8,055,0113,1627843022,2.646 54,0012,0016,0999.4,+30.7,055,0120,1627843322,2.544 52,0012,0016,0999.3,+30.5,055,0108,1627843622,2.434 57,0013,0017,0999.4,+30.4,055,0117,1627843922,2.331 57,0011,0015,0999.2,+30.3,055,0124,1627844222,2.224 54,0010,0013,0999.5,+30.2,055,0146,1627844522,2.112 57,0011,0015,0999.5,+30.1,056,0124,1627844822,2.018 54,0011,0015,0999.5,+30.0,056,0111,1627845121,1.947 54,0012,0016,0999.5,+29.9,056,0119,1627845421,1.792 54,0012,0016,0999.3,+29.8,057,0111,1627845721,1.694 57,0011,0015,0999.6,+29.7,057,0115,1627846021,1.729 57,0011,0015,0999.8,+29.6,058,0126,1627846321,1.627 57,0016,0022,0999.6,+29.5,058,0121,1627846621,1.517 54,0011,0015,0999.4,+29.4,058,0112,1627846921,1.408 54,0011,0015,0999.5,+29.3,058,0138,1627847221,1.277 54,0011,0015,0999.7,+29.3,058,0092,1627847521,1.2 57,0011,0015,0999.6,+29.2,059,0101,1627847821,1.045 54,0010,0013,0999.4,+29.1,059,0109,1627848121,1.123 54,0010,0013,0999.6,+29.1,059,0136,1627848420,0.833 57,0011,0015,0999.5,+29.0,059,0084,1627848720,0.72 57,0011,0015,0999.6,+28.9,059,0120,1627849020,0.6 54,0011,0015,0999.7,+28.9,060,0104,1627849320,0.493 54,0034,0047,0999.6,+28.8,060,0123,1627849620,0.545 57,0013,0017,0999.4,+28.7,060,0136,1627849920,0.425 59,0010,0013,0999.6,+28.6,060,0127,1627850220,0.419 57,0014,0018,0999.7,+28.5,060,0125,1627850520,0.207 57,0013,0017,0999.7,+28.5,060,0105,1627850820,0.102 57,0013,0017,0999.5,+28.4,060,0093,1627851119,59.983 57,0011,0015,0999.6,+28.3,060,0108,1627851419,59.872 57,0011,0015,0999.6,+28.2,060,0123,1627851719,59.733 57,0010,0013,0999.9,+28.2,061,0129,1627852019,59.614 57,0012,0016,0999.8,+28.1,061,0116,1627852319,59.511 57,0010,0013,0999.6,+28.0,061,0130,1627852619,59.398 57,0010,0013,0999.6,+28.0,061,0116,1627852919,59.283 57,0011,0015,0999.6,+27.9,061,0101,1627853219,59.314 57,0010,0013,0999.4,+27.9,061,0126,1627853519,59.197 57,0008,0011,0999.6,+27.8,061,0115,1627853819,59.086 54,0007,0010,0999.4,+27.8,061,0112,1627854118,58.976 57,0008,0011,0999.7,+27.7,061,0110,1627854418,58.864 57,0007,0010,0999.5,+27.7,062,0116,1627854718,58.747 57,0008,0011,0999.7,+27.7,062,0130,1627855018,58.639 57,0010,0013,0999.5,+27.6,062,0109,1627855318,58.526 57,0009,0012,0999.4,+27.6,062,0107,1627855618,58.417 57,0011,0015,0999.4,+27.6,062,0106,1627855918,58.304 57,0010,0013,0999.5,+27.5,062,0130,1627856218,58.187 57,0011,0015,0999.3,+27.5,062,0121,1627856518,58.091 57,0011,0015,0999.4,+27.4,062,0113,1627856818,58.125 57,0011,0015,0999.8,+27.3,062,0112,1627857118,58.005 57,0010,0013,0999.6,+27.3,062,0118,1627857417,57.895 57,0011,0015,0999.5,+27.2,062,0115,1627857717,57.783 57,0010,0013,0999.5,+27.1,062,0119,1627858017,57.667 57,0010,0013,0999.6,+27.0,062,0112,1627858317,57.552 57,0011,0015,0999.5,+26.9,062,0107,1627858617,57.438 57,0011,0015,0999.6,+26.9,063,0127,1627858917,57.317 57,0010,0013,0999.5,+26.8,063,0122,1627859217,57.209 57,0010,0013,0999.3,+26.8,063,0106,1627859517,57.103 57,0010,0013,0999.2,+26.7,063,0113,1627859816,56.984 57,0010,0013,0999.4,+26.7,063,0132,1627860116,56.879 57,0011,0015,0999.4,+26.6,063,0122,1627860416,56.906 57,0011,0015,0999.4,+26.6,063,0119,1627860716,56.798 57,0011,0015,0999.5,+26.5,063,0113,1627861016,56.681 57,0011,0015,0999.5,+26.5,063,0116,1627861316,56.569 54,0011,0015,0999.4,+26.4,063,0127,1627861616,56.463 57,0010,0013,0999.2,+26.4,063,0117,1627861916,56.358 54,0010,0013,0999.2,+26.3,063,0113,1627862216,56.251 57,0011,0015,0999.3,+26.3,063,0102,1627862516,56.126 59,0012,0016,0999.2,+26.2,064,0119,1627862816,56.005 57,0011,0015,0999.5,+26.2,064,0106,1627863115,55.894 57,0010,0013,0999.5,+26.1,064,0108,1627863415,55.78 57,0011,0015,0999.4,+26.1,064,0120,1627863715,55.675 57,0010,0013,0999.2,+26.0,064,0099,1627864015,55.697 54,0012,0016,0999.2,+25.9,064,0120,1627864315,55.597 54,0011,0015,0999.4,+25.9,064,0135,1627864615,55.485 54,0010,0013,0999.2,+25.8,064,0100,1627864915,55.352 54,0011,0015,0999.6,+25.7,064,0130,1627865215,55.254 52,0011,0015,0999.4,+25.7,064,0101,1627865515,55.134 52,0010,0013,0999.3,+25.6,064,0124,1627865815,55.011 54,0011,0015,0999.3,+25.6,064,0116,1627866114,54.901 54,0011,0015,0999.2,+25.5,065,0123,1627866414,54.78 54,0011,0015,0999.5,+25.4,065,0096,1627866714,54.669 54,0010,0013,0999.5,+25.4,065,0141,1627867014,54.555 52,0010,0013,0999.3,+25.3,065,0094,1627867314,54.437 52,0010,0013,0999.3,+25.3,065,0100,1627867614,54.48 54,0012,0016,0999.3,+25.2,065,0126,1627867914,54.365 54,0010,0013,0999.5,+25.1,065,0115,1627868214,54.246 99,0010,0013,0999.7,+25.1,065,0111,1627868514,54.138 54,0011,0015,0999.4,+25.0,065,0132,1627868814,54.021 57,0013,0017,0999.6,+25.0,065,0102,1627869113,53.901 57,0012,0016,0999.5,+24.9,065,0101,1627869413,53.794 54,0013,0017,0999.7,+24.8,065,0106,1627869713,53.673 57,0012,0016,0999.7,+24.8,065,0126,1627870013,53.555 54,0011,0015,0999.8,+24.8,065,0123,1627870313,53.438 54,0011,0015,0999.6,+24.7,065,0125,1627870613,53.337 52,0011,0015,0999.5,+24.7,066,0104,1627870913,53.218 54,0011,0015,0999.5,+24.7,066,0111,1627871213,53.253 54,0011,0015,0999.5,+24.7,066,0133,1627871513,53.145 54,0011,0015,0999.5,+24.6,066,0113,1627871813,53.027 54,0010,0013,0999.7,+24.6,066,0117,1627872112,52.903 57,0009,0012,0999.8,+24.6,066,0112,1627872412,52.796 57,0010,0013,0999.7,+24.6,066,0109,1627872712,52.688 54,0009,0012,0999.9,+24.6,066,0108,1627873012,52.568 54,0012,0016,1000.0,+24.6,066,0132,1627873312,52.457 54,0011,0015,1000.1,+24.5,066,0125,1627873612,52.354 52,0012,0016,1000.0,+24.5,066,0124,1627873912,52.248 54,0012,0016,0999.8,+24.4,066,0135,1627874212,52.133 54,0011,0015,1000.2,+24.4,066,0119,1627874512,52.008 54,0009,0012,1000.2,+24.4,066,0122,1627874812,52.046 54,0012,0016,1000.5,+24.3,066,0113,1627875111,51.924 54,0012,0016,1000.3,+24.3,066,0116,1627875411,51.818 57,0012,0016,1000.3,+24.3,066,0113,1627875711,51.714 54,0014,0018,1000.3,+24.2,066,0132,1627876011,51.595 54,0010,0013,1000.2,+24.2,066,0120,1627876311,51.476 49,0012,0016,1000.2,+24.2,066,0102,1627876611,51.379 54,0012,0016,1000.1,+24.2,066,0128,1627876911,51.255 59,0010,0013,1000.3,+24.3,066,0144,1627877211,51.152 57,0011,0015,1000.5,+24.3,066,0111,1627877511,51.021 45,0011,0015,1000.4,+24.4,066,0105,1627877810,50.913 47,0011,0015,1000.4,+24.4,066,0129,1627878110,50.823 45,0010,0013,1000.2,+24.5,066,0144,1627878410,50.836 42,0010,0013,1000.4,+24.6,066,0130,1627878710,50.712 45,0012,0016,1000.3,+24.7,065,0121,1627879010,50.606 42,0010,0013,1000.5,+24.8,065,0112,1627879310,50.493 42,0012,0016,1000.0,+24.9,065,0133,1627879610,50.386 45,0010,0013,0999.9,+25.0,065,0119,1627879910,50.271 42,0008,0011,1000.0,+25.2,064,0116,1627880210,50.154 42,0010,0013,1000.1,+25.3,064,0109,1627880510,50.03 42,0009,0012,0999.7,+25.4,064,0130,1627880809,49.925 42,0008,0011,1000.0,+25.6,063,0109,1627881109,49.807 45,0010,0013,1000.1,+25.7,063,0120,1627881409,49.696 42,0008,0011,1000.0,+25.9,063,0096,1627881709,49.592 45,0011,0015,1000.1,+26.0,063,0124,1627882009,49.608 42,0007,0010,0999.9,+26.1,062,0102,1627882309,49.502 42,0010,0013,0999.9,+26.2,062,0111,1627882609,49.373 42,0008,0011,1000.1,+26.3,062,0117,1627882909,49.264 47,0010,0013,0999.9,+26.3,062,0126,1627883209,49.149 47,0008,0011,0999.9,+26.4,062,0111,1627883509,49.034 49,0008,0011,1000.2,+26.4,062,0109,1627883808,48.932 49,0008,0011,1000.1,+26.4,062,0128,1627884108,48.826 49,0008,0011,0999.8,+26.5,062,0116,1627884408,48.689 49,0008,0011,0999.7,+26.5,062,0110,1627884708,48.581 47,0007,0010,0999.8,+26.6,062,0142,1627885008,48.473 47,0007,0010,0999.8,+26.7,062,0130,1627885308,48.359 49,0006,0008,0999.7,+26.8,062,0116,1627885608,48.385 47,0007,0010,0999.6,+26.9,062,0089,1627885908,48.275 47,0005,0007,0999.7,+27.0,062,0110,1627886208,48.187 49,0005,0007,0999.7,+27.1,061,0107,1627886508,48.048 49,0006,0008,0999.8,+27.2,061,0127,1627886807,47.941 47,0007,0010,0999.6,+27.3,061,0108,1627887107,47.834 54,0008,0011,0999.7,+27.4,061,0119,1627887407,47.722 47,0008,0011,0999.7,+27.6,060,0111,1627887707,47.604 57,0007,0010,0999.7,+27.7,060,0105,1627888007,47.484 54,0007,0010,0999.5,+27.9,060,0125,1627888307,47.379 54,0008,0011,0999.5,+28.0,059,0131,1627888607,47.261 54,0008,0011,0999.6,+28.1,059,0123,1627888907,47.141 57,0009,0012,0999.2,+28.3,058,0109,1627889207,47.181 54,0009,0012,0999.4,+28.4,058,0114,1627889507,47.068 57,0008,0011,0999.4,+28.6,057,0116,1627889806,46.948 54,0008,0011,0999.5,+28.7,058,0125,1627890106,46.838 52,0009,0012,0999.4,+28.9,057,0113,1627890406,46.732 54,0009,0012,0999.2,+29.0,057,0118,1627890706,46.613 54,0006,0008,0999.4,+29.1,057,0127,1627891006,46.505 54,0008,0011,0999.2,+29.3,056,0124,1627891306,46.4 54,0008,0011,0999.4,+29.4,056,0128,1627891606,46.287 52,0008,0011,0999.3,+29.6,055,0102,1627891906,46.176 54,0009,0012,0999.1,+29.7,055,0116,1627892206,46.066 57,0008,0011,0999.3,+29.8,054,0128,1627892505,45.969 59,0008,0011,0999.0,+30.0,054,0114,1627892805,45.972 54,0008,0011,0999.2,+30.1,054,0113,1627893105,45.881 59,0008,0011,0999.0,+30.3,054,0097,1627893405,45.764 59,0009,0012,0999.1,+30.4,053,0101,1627893705,45.64 59,0010,0013,0999.2,+30.5,053,0102,1627894005,45.537 59,0009,0012,0998.9,+30.7,053,0121,1627894305,45.43 59,0010,0013,0999.2,+30.8,052,0126,1627894605,45.32 57,0010,0013,0999.1,+31.0,052,0127,1627894905,45.226 59,0009,0012,0998.9,+31.1,051,0124,1627895205,45.093 54,0009,0012,0999.0,+31.2,051,0115,1627895504,44.992 57,0009,0012,0998.8,+31.3,051,0129,1627895804,44.868 57,0011,0015,0999.0,+31.5,050,0102,1627896104,44.76 57,0011,0015,0998.7,+31.6,050,0128,1627896404,44.796 57,0010,0013,0998.7,+31.7,050,0133,1627896704,44.706 57,0011,0015,0998.8,+31.9,049,0119,1627897004,44.6 99,0009,0012,0998.5,+32.0,049,0136,1627897304,44.496 57,0011,0015,0998.4,+32.0,049,0101,1627897604,44.386 54,0010,0013,0998.8,+32.1,049,0108,1627897904,44.282 57,0011,0015,0998.5,+32.2,048,0128,1627898204,44.179 54,0010,0013,0998.3,+32.3,048,0143,1627898504,44.056 57,0010,0013,0998.4,+32.4,048,0112,1627898803,43.963 54,0010,0013,0998.2,+32.6,047,0104,1627899103,43.86 52,0014,0018,0998.3,+32.7,047,0108,1627899403,43.766 54,0011,0015,0998.4,+32.7,048,0117,1627899703,43.661 57,0011,0015,0998.2,+32.9,047,0114,1627900003,43.69 57,0012,0016,0998.1,+33.0,047,0113,1627900303,43.592 59,0013,0017,0998.3,+33.1,046,0122,1627900603,43.493 57,0012,0016,0998.0,+33.2,046,0126,1627900903,43.396 57,0010,0013,0998.0,+33.3,046,0123,1627901203,43.31 57,0012,0016,0998.1,+33.4,046,0108,1627901503,43.192 59,0011,0015,0997.9,+33.6,045,0115,1627901803,43.095 49,0011,0015,0998.0,+33.7,045,0119,1627902102,43 57,0011,0015,0997.9,+33.7,045,0113,1627902402,42.89 57,0011,0015,0997.5,+33.8,046,0119,1627902702,42.788 57,0012,0016,0997.6,+33.9,044,0109,1627903002,42.689 57,0011,0015,0997.4,+34.1,044,0106,1627903302,42.587 57,0012,0016,0997.6,+34.1,044,0114,1627903602,42.625 57,0011,0015,0997.3,+34.2,043,0116,1627903902,42.527 57,0012,0016,0997.7,+34.3,044,0137,1627904202,42.433 57,0010,0013,0997.4,+34.4,043,0091,1627904502,42.325 57,0013,0017,0997.4,+34.5,043,0147,1627904802,42.24 57,0011,0015,0997.4,+34.6,043,0136,1627905102,42.134 47,0013,0017,0997.5,+34.7,042,0127,1627905402,42.033 57,0011,0015,0997.2,+34.8,042,0114,1627905701,41.927 57,0011,0015,0997.2,+34.9,042,0102,1627906001,41.834 57,0010,0013,0997.2,+34.9,042,0120,1627906301,41.733 57,0011,0015,0997.1,+35.0,041,0115,1627906601,41.64 59,0010,0013,0996.9,+35.0,041,0126,1627906901,41.529 52,0011,0015,0996.9,+35.1,041,0115,1627907201,41.561 54,0010,0013,0996.9,+35.1,040,0112,1627907501,41.446 99,0012,0016,0997.0,+35.2,040,0117,1627907801,41.356 57,0011,0015,0996.9,+35.2,040,0103,1627908101,41.258 57,0013,0017,0996.9,+35.3,040,0138,1627908401,41.154 57,0009,0012,0996.8,+35.3,040,0121,1627908701,41.054 57,0011,0015,0996.8,+35.4,040,0112,1627909000,40.954 54,0011,0015,0996.7,+35.5,039,0119,1627909300,40.858 54,0012,0016,0996.5,+35.6,039,0127,1627909600,40.751 57,0011,0015,0996.4,+35.6,039,0119,1627909900,40.646 54,0010,0013,0996.3,+35.7,039,0111,1627910200,40.552 57,0010,0013,0996.3,+35.7,039,0107,1627910500,40.437 57,0009,0012,0996.5,+35.7,039,0116,1627910800,40.484 57,0009,0012,0996.7,+35.8,039,0114,1627911100,40.404 57,0010,0013,0996.7,+35.8,039,0121,1627911400,40.293 57,0011,0015,0996.4,+35.9,039,0104,1627911700,40.184 54,0011,0015,0996.4,+35.9,039,0108,1627912000,40.077 57,0013,0017,0996.5,+35.9,039,0113,1627912299,39.976 54,0010,0013,0996.5,+35.9,039,0120,1627912599,39.88 57,0011,0015,0996.5,+36.0,038,0115,1627912899,39.827 59,0010,0013,0996.5,+36.0,038,0118,1627913199,39.671 59,0009,0012,0996.4,+36.0,038,0116,1627913499,39.569 57,0009,0012,0996.3,+36.0,038,0132,1627913799,39.482 57,0009,0012,0996.3,+36.0,038,0103,1627914099,39.361 57,0012,0016,0996.4,+36.1,038,0114,1627914399,39.391 57,0010,0013,0996.4,+36.1,038,0123,1627914699,39.301 57,0011,0015,0996.3,+36.1,038,0110,1627914999,39.201 57,0009,0012,0996.3,+36.1,038,0123,1627915299,39.099 57,0009,0012,0996.4,+36.1,038,0119,1627915598,38.986 57,0009,0012,0996.4,+36.1,038,0128,1627915898,38.891 57,0011,0015,0996.5,+36.1,038,0118,1627916198,38.773 59,0011,0015,0996.4,+36.1,038,0123,1627916498,38.687 59,0010,0013,0996.4,+36.1,038,0095,1627916798,38.569 57,0010,0013,0996.3,+36.1,038,0108,1627917098,38.457 59,0011,0015,0996.3,+36.1,038,0131,1627917398,38.364 52,0009,0012,0996.2,+36.1,038,0109,1627917698,38.263 59,0010,0013,0996.3,+36.1,038,0108,1627917998,38.291 59,0010,0013,0996.4,+36.0,038,0107,1627918298,38.2 57,0011,0015,0996.3,+36.0,037,0113,1627918598,38.103 57,0011,0015,0996.1,+35.9,038,0133,1627918898,38.008 57,0010,0013,0996.1,+35.9,038,0114,1627919197,37.897 59,0010,0013,0996.2,+35.9,038,0107,1627919497,37.805 59,0009,0012,0996.1,+35.8,039,0109,1627919797,37.697 59,0009,0012,0996.1,+35.8,039,0119,1627920097,37.594 59,0011,0015,0996.0,+35.7,039,0101,1627920397,37.493 59,0010,0013,0996.3,+35.7,039,0121,1627920697,37.395 61,0010,0013,0996.3,+35.6,039,0116,1627920997,37.281 59,0012,0016,0996.1,+35.6,040,0124,1627921297,37.183 61,0010,0013,0996.2,+35.5,040,0109,1627921597,37.225 59,0010,0013,0996.5,+35.4,040,0117,1627921897,37.141 61,0010,0013,0996.5,+35.3,040,0132,1627922197,37.031 59,0014,0018,0996.2,+35.2,041,0096,1627922496,36.926 59,0011,0015,0996.4,+35.1,041,0107,1627922796,36.82 61,0010,0013,0996.6,+35.0,041,0112,1627923096,36.72 59,0012,0016,0996.3,+34.9,042,0118,1627923396,36.618 61,0012,0016,0996.7,+34.7,042,0115,1627923696,36.519 61,0012,0016,0996.5,+34.5,043,0127,1627923996,36.406 61,0010,0013,0996.6,+34.4,043,0101,1627924296,36.309 59,0012,0016,0996.6,+34.2,043,0129,1627924596,36.23 61,0011,0015,0996.6,+34.1,043,0119,1627924896,36.1 57,0010,0013,0996.7,+33.9,044,0121,1627925196,36.141 61,0010,0013,0996.6,+33.7,044,0123,1627925496,36.041 59,0011,0015,0996.8,+33.5,044,0125,1627925795,35.95 59,0009,0012,0996.8,+33.4,044,0110,1627926095,35.835 61,0012,0016,0997.0,+33.2,044,0109,1627926395,35.722 57,0011,0015,0997.0,+33.1,044,0111,1627926695,35.618 59,0011,0015,0997.1,+32.9,044,0114,1627926995,35.523 54,0013,0017,0997.0,+32.8,044,0107,1627927295,35.406 52,0013,0017,0997.2,+32.7,044,0102,1627927595,35.285 57,0014,0018,0997.0,+32.5,044,0093,1627927895,35.181 57,0011,0015,0997.2,+32.4,044,0137,1627928195,35.065 49,0010,0013,0997.5,+32.3,044,0121,1627928494,34.974 52,0011,0015,0997.3,+32.2,045,0116,1627928794,34.976 33,0011,0015,0997.6,+32.1,045,0108,1627929094,34.881 61,0010,0013,0997.6,+32.0,045,0133,1627929394,34.78 59,0012,0016,0997.6,+31.9,046,0110,1627929694,34.656 57,0010,0013,0997.6,+31.8,046,0093,1627929994,34.536 57,0009,0012,0997.6,+31.7,046,0109,1627930294,34.423 59,0009,0012,0997.7,+31.6,047,0110,1627930594,34.301 59,0012,0016,0997.6,+31.5,047,0124,1627930894,34.193 54,0009,0012,0997.6,+31.4,046,0117,1627931194,34.09 54,0010,0013,0997.7,+31.4,048,0109,1627931493,33.961 54,0009,0012,0997.7,+31.3,049,0125,1627931793,33.867 54,0009,0012,0997.5,+31.2,048,0123,1627932093,33.78 54,0009,0012,0997.5,+31.1,048,0118,1627932393,33.776 54,0009,0012,0997.5,+31.1,048,0134,1627932693,33.683 54,0008,0011,0997.7,+31.0,049,0138,1627932993,33.566 57,0009,0012,0997.6,+30.9,049,0115,1627933293,33.448 54,0009,0012,0997.4,+30.8,049,0097,1627933593,33.327 54,0010,0013,0997.5,+30.8,050,0128,1627933893,33.217 47,0009,0012,0997.8,+30.7,050,0118,1627934196,36.083 54,0009,0012,0997.6,+30.6,051,0113,1627934493,33.024 52,0009,0012,0997.7,+30.5,051,0127,1627934792,32.897 49,0008,0011,0997.5,+30.4,053,0110,1627935092,32.799 49,0011,0015,0997.5,+30.4,053,0113,1627935392,32.663 52,0009,0012,0997.5,+30.3,053,0126,1627935692,32.559 52,0007,0010,0997.7,+30.2,054,0108,1627935992,32.576 52,0008,0011,0997.7,+30.2,054,0107,1627936292,32.481 49,0008,0011,0997.5,+30.1,054,0116,1627936592,32.376 52,0009,0012,0997.5,+30.0,055,0111,1627936892,32.262 52,0009,0012,0997.9,+30.0,055,0116,1627937192,32.153 49,0010,0013,0997.7,+29.9,055,0127,1627937492,32.041 52,0011,0015,0997.6,+29.7,056,0117,1627937791,31.938 52,0010,0013,0997.8,+29.6,056,0105,1627938091,31.823 52,0011,0015,0997.7,+29.5,056,0113,1627938391,31.688 49,0011,0015,0997.8,+29.4,056,0101,1627938691,31.597 52,0010,0013,0997.7,+29.3,056,0103,1627938991,31.481 52,0012,0016,0997.9,+29.3,056,0100,1627939291,31.367 52,0012,0016,0997.9,+29.1,057,0116,1627939591,31.391 52,0015,0021,0998.0,+29.0,057,0112,1627939891,31.297 54,0012,0016,0997.8,+29.0,057,0100,1627940191,31.167 49,0013,0017,0998.0,+28.9,057,0113,1627940491,31.057 52,0012,0016,0998.1,+28.8,057,0111,1627940790,30.949 54,0013,0017,0997.9,+28.7,058,0105,1627941090,30.826 54,0013,0017,0997.8,+28.6,057,0100,1627941390,30.727 52,0012,0016,0998.2,+28.6,058,0124,1627941690,30.606 52,0012,0016,0998.1,+28.5,058,0117,1627941990,30.493 54,0012,0016,0998.2,+28.4,058,0096,1627942290,30.384 54,0012,0016,0998.3,+28.3,058,0107,1627942590,30.289 57,0011,0015,0998.4,+28.2,058,0132,1627942890,30.163 52,0012,0016,0998.5,+28.1,058,0134,1627943190,30.183 54,0013,0017,0998.3,+28.1,058,0141,1627943490,30.085 52,0012,0016,0998.6,+28.0,059,0133,1627943789,29.974 52,0011,0015,0998.4,+27.9,059,0106,1627944089,29.862 49,0012,0016,0998.4,+27.9,059,0129,1627944389,29.745 54,0011,0015,0998.1,+27.8,058,0126,1627944689,29.632 57,0013,0017,0998.4,+27.7,058,0116,1627944989,29.516 37,0011,0015,0998.6,+27.6,058,0121,1627945289,29.406 52,0012,0016,0998.6,+27.6,058,0123,1627945589,29.285 52,0012,0016,0998.6,+27.5,059,0135,1627945889,29.186 52,0013,0017,0998.7,+27.4,059,0121,1627946189,29.073 52,0012,0016,0998.7,+27.3,059,0123,1627946488,28.953 52,0011,0015,0998.8,+27.3,059,0135,1627946788,28.972 54,0011,0015,0998.5,+27.2,059,0122,1627947088,28.881 52,0012,0016,0998.7,+27.2,059,0114,1627947388,28.774 52,0012,0016,0998.9,+27.1,059,0121,1627947688,28.662 49,0012,0016,0998.6,+27.1,060,0117,1627947988,28.543 52,0012,0016,0998.9,+27.0,060,0109,1627948288,28.43 54,0011,0015,0998.7,+27.0,060,0111,1627948588,28.309 52,0011,0015,0999.0,+27.0,060,0117,1627948888,28.192 52,0012,0016,0998.8,+26.9,060,0132,1627949188,28.081 54,0010,0013,0998.9,+26.9,060,0107,1627949487,27.97 54,0011,0015,0998.9,+26.8,060,0124,1627949787,27.863 54,0012,0016,0998.9,+26.8,060,0118,1627950087,27.744 54,0012,0016,0998.7,+26.8,060,0111,1627950387,27.761 54,0012,0016,0998.8,+26.7,060,0114,1627950687,27.659 54,0014,0018,0998.9,+26.6,060,0117,1627950987,27.563 49,0014,0018,0998.9,+26.5,060,0120,1627951287,27.449 52,0012,0016,0998.8,+26.4,061,0120,1627951587,27.323 52,0011,0015,0999.3,+26.3,061,0137,1627951887,27.21 47,0011,0015,0999.0,+26.3,061,0123,1627952187,27.091 49,0012,0016,0999.0,+26.2,061,0115,1627952486,26.99 47,0014,0018,0999.4,+26.1,061,0141,1627952786,26.882 54,0014,0018,0999.5,+26.1,061,0116,1627953086,26.766 54,0013,0017,0999.1,+26.0,061,0112,1627953386,26.651 52,0013,0017,0999.4,+25.9,061,0124,1627953686,26.528 54,0013,0017,0999.3,+25.8,062,0123,1627953986,26.558 52,0012,0016,0999.4,+25.8,062,0137,1627954286,26.448 54,0012,0016,0999.4,+25.7,062,0117,1627954586,26.342 54,0013,0017,0999.3,+25.7,062,0115,1627954886,26.226 52,0013,0017,0999.3,+25.6,062,0122,1627955186,26.11 52,0014,0018,0999.7,+25.5,062,0100,1627955485,25.979 52,0014,0018,0999.6,+25.5,062,0116,1627955785,25.86 52,0010,0013,0999.6,+25.4,062,0120,1627956085,25.75 54,0013,0017,0999.5,+25.4,062,0108,1627956385,25.645 54,0012,0016,0999.5,+25.3,062,0119,1627956685,25.534 54,0013,0017,0999.7,+25.3,062,0125,1627956985,25.415 52,0013,0017,0999.6,+25.3,062,0104,1627957285,25.308 52,0014,0018,0999.6,+25.3,062,0105,1627957585,25.324 54,0012,0016,0999.5,+25.2,063,0111,1627957885,25.224 57,0013,0017,0999.9,+25.2,062,0103,1627958185,25.096 54,0014,0018,0999.9,+25.2,063,0124,1627958484,24.984 54,0013,0017,0999.8,+25.1,063,0118,1627958784,24.872 54,0015,0021,1000.2,+25.1,063,0123,1627959084,24.759 52,0013,0017,1000.2,+25.0,063,0128,1627959384,24.655 54,0013,0017,1000.3,+25.0,063,0130,1627959684,24.543 52,0014,0018,0999.9,+24.9,063,0133,1627959984,24.43 54,0013,0017,1000.2,+24.8,063,0098,1627960284,24.305 52,0013,0017,1000.4,+24.8,063,0117,1627960584,24.207 57,0013,0017,1000.5,+24.7,063,0129,1627960884,24.089 52,0013,0017,1000.4,+24.7,063,0127,1627961184,24.106 54,0013,0017,1000.2,+24.7,063,0124,1627961484,24.016 54,0014,0018,1000.3,+24.6,063,0110,1627961783,23.892 54,0013,0017,1000.4,+24.6,063,0122,1627962083,23.783 52,0015,0021,1000.5,+24.6,063,0120,1627962383,23.673 54,0013,0017,1000.5,+24.6,063,0133,1627962683,23.547 54,0012,0016,1000.8,+24.6,063,0149,1627962983,23.43 52,0012,0016,1000.7,+24.6,063,0110,1627963283,23.321 52,0018,0024,1001.0,+24.6,063,0154,1627963583,23.205 52,0014,0018,1000.9,+24.5,063,0119,1627963883,23.085 52,0013,0017,1001.1,+24.6,063,0122,1627964182,22.966 54,0016,0022,1001.1,+24.6,063,0129,1627964482,22.863 54,0012,0016,1001.0,+24.6,063,0128,1627964782,22.877 54,0013,0017,1001.1,+24.7,063,0117,1627965082,22.778 52,0012,0016,1000.9,+24.8,063,0124,1627965382,22.654 40,0013,0017,1000.8,+24.9,063,0120,1627965682,22.537 37,0013,0017,1001.0,+25.0,063,0105,1627965982,22.449 37,0015,0021,1000.7,+25.2,062,0092,1627966282,22.311 37,0017,0023,1001.0,+25.3,062,0123,1627966582,22.208 40,0015,0021,1001.1,+25.4,062,0104,1627966882,22.082 40,0013,0017,1000.8,+25.6,062,0121,1627967181,21.969 99,0015,0021,1001.3,+25.7,062,0124,1627967481,21.86 40,0015,0021,1001.4,+25.8,061,0118,1627967781,21.739 49,0013,0017,1001.7,+26.0,061,0115,1627968081,21.608 49,0012,0016,1001.7,+26.1,061,0104,1627968381,21.627 49,0013,0017,1001.6,+26.2,060,0108,1627968681,21.551 47,0015,0021,1001.4,+26.3,060,0110,1627968981,21.434 49,0016,0022,1001.6,+26.3,060,0138,1627969281,21.314 47,0014,0018,1001.7,+26.4,060,0140,1627969581,21.198 49,0013,0017,1001.8,+26.4,060,0138,1627969881,21.091 47,0014,0018,1001.5,+26.4,060,0115,1627970180,20.986 42,0014,0018,1001.7,+26.5,060,0133,1627970480,20.857 40,0015,0021,1001.4,+26.5,060,0115,1627970780,20.736 40,0011,0015,1001.7,+26.6,060,0128,1627971080,20.631 42,0014,0018,1001.5,+26.6,059,0103,1627971380,20.516 45,0011,0015,1001.5,+26.7,060,0114,1627971680,20.404 42,0012,0016,1001.8,+26.8,059,0133,1627971980,20.421 42,0011,0015,1001.8,+26.8,060,0111,1627972280,20.316 42,0010,0013,1001.7,+26.9,060,0127,1627972580,20.197 40,0011,0015,1001.7,+27.0,059,0119,1627972880,20.089 42,0013,0017,1001.6,+27.1,059,0123,1627973179,19.971 42,0013,0017,1002.0,+27.2,059,0121,1627973479,19.855 42,0009,0012,1001.9,+27.3,059,0099,1627973779,19.747 42,0011,0015,1001.8,+27.4,059,0113,1627974079,19.622 40,0012,0016,1001.9,+27.5,059,0118,1627974379,19.502 99,0010,0013,1001.9,+27.6,058,0127,1627974679,19.389 42,0011,0015,1002.3,+27.7,058,0116,1627974979,19.274 54,0010,0013,1001.9,+27.8,058,0121,1627975279,19.159 47,0009,0012,1001.8,+27.9,058,0107,1627975579,19.182 54,0009,0012,1001.8,+28.0,058,0123,1627975879,19.096 47,0010,0013,1001.8,+28.2,057,0118,1627976178,18.974 49,0009,0012,1001.9,+28.3,057,0128,1627976478,18.86 47,0010,0013,1001.9,+28.4,057,0123,1627976778,18.743 49,0009,0012,1001.9,+28.6,056,0119,1627977078,18.638 47,0009,0012,1001.7,+28.7,056,0124,1627977378,18.521 54,0009,0012,1002.0,+28.8,056,0117,1627977678,18.405 52,0010,0013,1001.8,+28.9,055,0120,1627977978,18.29 54,0011,0015,1001.9,+29.1,055,0095,1627978278,18.175 54,0010,0013,1001.8,+29.2,055,0104,1627978578,18.084 52,0010,0013,1001.6,+29.3,054,0144,1627978877,17.943 52,0009,0012,1001.8,+29.4,055,0131,1627979177,17.95 52,0008,0011,1001.7,+29.6,053,0112,1627979477,17.867 54,0008,0011,1001.8,+29.7,053,0125,1627979777,17.751 54,0009,0012,1001.9,+29.8,053,0118,1627980077,17.639 54,0010,0013,1001.9,+29.9,053,0122,1627980377,17.527 54,0009,0012,1001.6,+30.1,052,0129,1627980677,17.426 57,0008,0011,1001.6,+30.1,053,0119,1627980977,17.302 57,0009,0012,1001.9,+30.3,051,0110,1627981277,17.18 57,0010,0013,1001.7,+30.3,051,0120,1627981577,17.07 57,0008,0011,1001.7,+30.4,051,0127,1627981876,16.956 59,0009,0012,1001.8,+30.6,050,0128,1627982176,16.885 59,0010,0013,1001.7,+30.7,050,0106,1627982476,16.718 57,0009,0012,1001.6,+30.8,050,0121,1627982776,16.721 57,0009,0012,1001.8,+30.9,050,0118,1627983076,16.643 57,0009,0012,1001.8,+30.9,050,0111,1627983376,16.527 57,0009,0012,1001.7,+31.1,050,0125,1627983676,16.447 57,0009,0012,1001.7,+31.2,050,0095,1627983976,16.32 57,0010,0013,1001.9,+31.3,048,0110,1627984276,16.217 57,0009,0012,1001.8,+31.4,049,0115,1627984576,16.111 57,0008,0011,1001.7,+31.5,048,0126,1627984875,15.99 54,0009,0012,1001.7,+31.6,047,0113,1627985175,15.879 54,0008,0011,1001.7,+31.6,046,0111,1627985475,15.762 57,0008,0011,1001.8,+31.7,046,0115,1627985775,15.646 59,0010,0013,1001.8,+31.7,046,0114,1627986075,15.537 57,0010,0013,1001.5,+31.9,045,0134,1627986375,15.542 57,0008,0011,1001.5,+32.0,046,0111,1627986675,15.464 57,0009,0012,1001.2,+32.0,047,0114,1627986975,15.352 57,0008,0011,1001.2,+32.2,045,0105,1627987275,15.231 54,0008,0011,1001.3,+32.2,045,0114,1627987575,15.146 57,0009,0012,1001.4,+32.2,045,0134,1627987875,15.029 57,0009,0012,1001.1,+32.4,044,0123,1627988174,14.918 57,0008,0011,1001.0,+32.5,044,0129,1627988474,14.806 54,0009,0012,1001.3,+32.5,046,0109,1627988774,14.694 57,0010,0013,1001.2,+32.6,043,0114,1627989074,14.586 57,0009,0012,1001.1,+32.7,043,0111,1627989374,14.464 47,0006,0008,1001.1,+32.7,045,0119,1627989674,14.365 47,0007,0010,1000.9,+32.8,043,0096,1627989974,14.37 49,0008,0011,1001.0,+33.0,042,0107,1627990274,14.279 45,0008,0011,1001.0,+33.0,042,0130,1627990574,14.188 45,0007,0010,1000.9,+33.0,044,0096,1627990874,14.084 47,0007,0010,1000.9,+33.2,041,0127,1627991173,13.981 47,0008,0011,1001.1,+33.2,042,0112,1627991473,13.871 47,0007,0010,1001.3,+33.3,043,0098,1627991773,13.759 47,0008,0011,1001.2,+33.3,043,0102,1627992073,13.652 47,0007,0010,1001.1,+33.3,043,0110,1627992373,13.537 47,0009,0012,1000.7,+33.5,042,0118,1627992673,13.427 47,0008,0011,1000.9,+33.5,042,0121,1627992973,13.328 45,0008,0011,1000.7,+33.5,044,0140,1627993273,13.251 45,0009,0012,1000.9,+33.5,042,0131,1627993573,13.248 45,0009,0012,1000.9,+33.6,042,0116,1627993873,13.175 45,0008,0011,1001.0,+33.7,042,0130,1627994173,13.097 49,0008,0011,1001.0,+33.7,043,0110,1627994472,12.967 45,0009,0012,1001.2,+33.7,043,0133,1627994772,12.872 47,0009,0012,1000.9,+33.8,041,0107,1627995072,12.757 54,0009,0012,1000.8,+33.9,041,0124,1627995372,12.645 49,0007,0010,1000.8,+33.9,042,0112,1627995672,12.541 54,0010,0013,1000.9,+33.8,043,0113,1627995972,12.463 52,0012,0016,1000.8,+33.9,043,0106,1627996272,12.339 54,0008,0011,1000.9,+33.9,043,0129,1627996572,12.225 52,0008,0011,1000.9,+33.9,042,0097,1627996872,12.126 52,0007,0010,1000.9,+34.0,040,0104,1627997172,12.138 49,0010,0013,1000.9,+34.1,040,0121,1627997472,12.064 47,0008,0011,1001.0,+34.0,040,0125,1627997771,11.965 57,0010,0013,1001.0,+34.0,042,0119,1627998071,11.868 59,0007,0010,1000.9,+34.0,041,0129,1627998371,11.76 57,0008,0011,1000.9,+34.1,040,0112,1627998671,11.666 57,0007,0010,1000.8,+34.1,040,0107,1627998971,11.551 54,0008,0011,1001.2,+34.0,041,0099,1627999271,11.448 57,0007,0010,1001.1,+34.1,040,0107,1627999571,11.349 57,0007,0010,1001.1,+34.0,040,0117,1627999871,11.253 57,0008,0011,1001.2,+34.0,041,0127,1628000171,11.15 59,0007,0010,1001.0,+34.0,042,0128,1628000471,11.049 54,0007,0010,1001.2,+34.0,041,0115,1628000771,11.064 57,0007,0010,1001.0,+34.0,041,0106,1628001070,10.985 59,0006,0008,1001.2,+34.0,040,0119,1628001370,10.892 59,0007,0010,1001.0,+34.0,039,0114,1628001670,10.783 57,0007,0010,1001.2,+34.0,041,0105,1628001970,10.687 54,0007,0010,1001.1,+33.9,041,0105,1628002270,10.584 57,0008,0011,1001.2,+33.9,041,0142,1628002570,10.462 59,0007,0010,1001.3,+33.8,040,0104,1628002870,10.359 57,0006,0008,1001.5,+33.9,040,0101,1628003170,10.262 59,0006,0008,1001.5,+33.8,042,0122,1628003470,10.162 57,0006,0008,1001.5,+33.8,042,0114,1628003770,10.063 59,0006,0008,1001.4,+33.7,041,0118,1628004069,9.953 59,0008,0011,1001.1,+33.7,042,0119,1628004369,9.967 57,0006,0008,1001.4,+33.6,043,0113,1628004669,9.904 57,0007,0010,1001.3,+33.6,043,0116,1628004969,9.825 57,0007,0010,1001.3,+33.6,041,0126,1628005269,9.687 57,0006,0008,1001.5,+33.5,040,0124,1628005569,9.613 61,0007,0010,1001.6,+33.5,041,0115,1628005869,9.483 59,0007,0010,1001.6,+33.4,041,0110,1628006169,9.366 57,0006,0008,1001.4,+33.3,043,0115,1628006469,9.262 57,0006,0008,1001.3,+33.4,042,0106,1628006769,9.189 57,0007,0010,1001.5,+33.3,042,0131,1628007069,9.052 59,0006,0008,1001.4,+33.3,041,0115,1628007368,8.958 57,0006,0008,1001.2,+33.3,041,0121,1628007668,8.854 57,0006,0008,1001.3,+33.2,041,0112,1628007968,8.874 59,0006,0008,1001.5,+33.1,041,0104,1628008268,8.791 57,0006,0008,1001.5,+33.0,042,0114,1628008568,8.686 57,0007,0010,1001.4,+33.0,040,0117,1628008868,8.578 57,0007,0010,1001.6,+32.9,042,0129,1628009168,8.48 57,0007,0010,1001.8,+32.8,041,0128,1628009468,8.371 54,0006,0008,1001.8,+32.7,043,0124,1628009768,8.265 52,0006,0008,1002.1,+32.6,043,0124,1628010068,8.163 54,0006,0008,1001.8,+32.5,043,0129,1628010368,8.053 52,0007,0010,1002.3,+32.3,042,0107,1628010667,7.955 54,0006,0008,1002.1,+32.2,042,0101,1628010967,7.844 54,0006,0008,1002.4,+32.0,041,0135,1628011267,7.737 52,0005,0007,1002.2,+31.9,043,0098,1628011567,7.789 52,0005,0007,1002.3,+31.7,044,0093,1628011867,7.713 52,0006,0008,1002.6,+31.6,045,0121,1628012167,7.547 52,0005,0007,1002.3,+31.4,044,0121,1628012467,7.44 52,0005,0007,1002.8,+31.3,045,0129,1628012767,7.33 54,0007,0010,1002.6,+31.2,044,0104,1628013067,7.219 54,0006,0008,1002.5,+31.1,046,0127,1628013367,7.109 54,0006,0008,1002.9,+31.0,045,0110,1628013667,7.011 54,0006,0008,1002.7,+30.9,045,0118,1628013966,6.9 57,0007,0010,1002.6,+30.8,046,0125,1628014266,6.78 52,0006,0008,1002.9,+30.7,047,0124,1628014566,6.658 54,0008,0011,1002.9,+30.6,048,0133,1628014866,6.552 54,0015,0021,1002.6,+30.5,048,0094,1628015166,6.554 54,0008,0011,1002.8,+30.5,048,0109,1628015466,6.489 52,0009,0012,1002.7,+30.4,049,0125,1628015766,6.379 52,0010,0013,1003.1,+30.3,049,0118,1628016066,6.27 54,0008,0011,1002.9,+30.2,049,0105,1628016366,6.152 52,0008,0011,1003.2,+30.1,050,0125,1628016666,6.046 54,0010,0013,1003.3,+30.0,050,0109,1628016965,5.933 57,0008,0011,1003.0,+30.0,050,0112,1628017265,5.811 54,0009,0012,1003.0,+29.9,051,0120,1628017565,5.696 57,0009,0012,1003.4,+29.8,051,0101,1628017865,5.586 57,0009,0012,1003.4,+29.7,051,0115,1628018165,5.477 54,0010,0013,1003.3,+29.6,051,0133,1628018465,5.357 52,0010,0013,1003.1,+29.6,051,0114,1628018765,5.368 54,0010,0013,1003.5,+29.5,051,0105,1628019065,5.333 54,0010,0013,1003.5,+29.4,052,0108,1628019365,5.16 57,0009,0012,1003.2,+29.3,052,0109,1628019665,5.108 54,0011,0015,1003.0,+29.2,052,0110,1628019964,4.942 54,0011,0015,1003.2,+29.2,052,0113,1628020264,4.832 54,0010,0013,1003.4,+29.1,053,0102,1628020564,4.726 57,0010,0013,1003.4,+29.0,053,0114,1628020864,4.656 57,0010,0013,1003.3,+28.9,053,0109,1628021164,4.539 57,0010,0013,1003.4,+28.8,053,0119,1628021464,4.377 57,0010,0013,1003.4,+28.8,054,0111,1628021764,4.275 54,0010,0013,1003.3,+28.7,054,0125,1628022064,4.155 54,0011,0015,1003.2,+28.6,054,0118,1628022364,4.158 57,0012,0016,1003.0,+28.5,054,0120,1628022664,4.067 54,0010,0013,1003.2,+28.4,054,0107,1628022963,3.962 47,0010,0013,1003.4,+28.4,055,0134,1628023263,3.911 57,0010,0013,1003.5,+28.3,055,0119,1628023563,3.741 54,0011,0015,1003.3,+28.2,055,0121,1628023863,3.628 57,0010,0013,1003.7,+28.1,055,0112,1628024163,3.516 54,0013,0017,1003.5,+28.0,056,0110,1628024463,3.401 57,0011,0015,1003.4,+27.9,056,0118,1628024763,3.281 54,0011,0015,1003.5,+27.8,056,0115,1628025063,3.172 57,0011,0015,1003.5,+27.8,056,0121,1628025363,3.057 54,0013,0017,1003.7,+27.7,056,0092,1628025662,2.932 57,0011,0015,1003.7,+27.6,057,0117,1628025962,2.95 54,0011,0015,1003.4,+27.6,057,0109,1628026262,2.855 57,0011,0015,1003.4,+27.5,057,0110,1628026562,2.748 57,0011,0015,1003.4,+27.5,057,0093,1628026862,2.636 54,0013,0017,1003.2,+27.4,057,0119,1628027162,2.523 54,0011,0015,1003.4,+27.4,058,0116,1628027462,2.41 54,0012,0016,1003.6,+27.3,058,0095,1628027762,2.299 57,0011,0015,1003.4,+27.3,058,0107,1628028062,2.187 54,0011,0015,1003.3,+27.2,058,0109,1628028362,2.066 57,0013,0017,1003.4,+27.2,058,0099,1628028661,1.957 57,0012,0016,1003.3,+27.1,058,0126,1628028961,1.832 54,0010,0013,1003.1,+27.1,059,0116,1628029261,1.717 54,0011,0015,1003.3,+27.0,059,0113,1628029561,1.724 54,0011,0015,1003.4,+27.0,059,0120,1628029861,1.642 54,0011,0015,1003.2,+26.9,059,0107,1628030161,1.532 54,0013,0017,1003.4,+26.8,059,0121,1628030461,1.417 54,0011,0015,1003.2,+26.8,060,0102,1628030761,1.304 54,0010,0013,1003.3,+26.7,060,0098,1628031061,1.202 54,0011,0015,1003.2,+26.7,060,0120,1628031361,1.102 57,0010,0013,1002.9,+26.6,060,0140,1628031660,0.964 54,0015,0021,1003.0,+26.6,060,0119,1628031960,0.863 54,0012,0016,1003.1,+26.5,060,0098,1628032260,0.752 54,0011,0015,1003.3,+26.4,061,0117,1628032560,0.622 57,0010,0013,1003.3,+26.4,061,0115,1628032860,0.525 54,0015,0021,1003.2,+26.3,061,0106,1628033160,0.518 54,0013,0017,1003.6,+26.2,061,0117,1628033460,0.434 57,0011,0015,1003.4,+26.2,061,0125,1628033760,0.346 57,0011,0015,1003.4,+26.1,061,0108,1628034060,0.206 54,0012,0016,1003.3,+26.0,062,0106,1628034360,0.113 54,0011,0015,1003.4,+26.0,062,0106,1628034659,59.991 57,0012,0016,1003.5,+25.9,062,0133,1628034959,59.862 57,0013,0017,1003.3,+25.9,062,0109,1628035259,59.744 57,0012,0016,1003.5,+25.8,062,0128,1628035559,59.632 54,0013,0017,1003.7,+25.8,062,0110,1628035859,59.521 54,0011,0015,1003.5,+25.7,063,0125,1628036159,59.399 54,0011,0015,1003.6,+25.7,063,0116,1628036459,59.29 57,0014,0018,1003.5,+25.6,063,0103,1628036759,59.299 54,0012,0016,1003.5,+25.6,063,0116,1628037059,59.208 54,0013,0017,1003.8,+25.5,063,0108,1628037359,59.092 54,0012,0016,1003.7,+25.5,063,0110,1628037658,58.975 54,0011,0015,1003.7,+25.5,063,0112,1628037958,58.853 54,0011,0015,1003.4,+25.4,064,0133,1628038258,58.745 54,0011,0015,1003.4,+25.4,064,0106,1628038558,58.64 59,0012,0016,1003.4,+25.3,064,0110,1628038858,58.525 57,0013,0017,1003.3,+25.3,064,0116,1628039158,58.411 54,0011,0015,1003.7,+25.3,064,0107,1628039458,58.294 54,0012,0016,1003.6,+25.3,064,0131,1628039758,58.184 52,0011,0015,1003.5,+25.2,064,0119,1628040058,58.074 54,0012,0016,1003.5,+25.2,064,0118,1628040358,58.067 54,0012,0016,1003.7,+25.1,064,0127,1628040657,57.986 54,0010,0013,1003.7,+25.1,064,0106,1628040957,57.874 59,0010,0013,1003.5,+25.0,064,0115,1628041257,57.751 57,0011,0015,1003.5,+25.0,065,0123,1628041557,57.641 57,0012,0016,1003.6,+25.0,065,0124,1628041857,57.522 59,0011,0015,1003.4,+24.9,065,0125,1628042157,57.409 59,0013,0017,1003.5,+24.9,065,0119,1628042457,57.287 57,0011,0015,1003.6,+24.9,065,0109,1628042757,57.173 59,0011,0015,1003.7,+24.8,065,0134,1628043057,57.045 57,0011,0015,1003.7,+24.8,065,0128,1628043356,56.937 59,0013,0017,1003.8,+24.8,065,0097,1628043656,56.833 57,0013,0017,1003.6,+24.7,065,0126,1628043956,56.824 54,0013,0017,1003.9,+24.6,065,0125,1628044256,56.742 59,0012,0016,1003.7,+24.6,066,0133,1628044556,56.64 59,0011,0015,1004.0,+24.6,066,0124,1628044856,56.52 99,0012,0016,1004.2,+24.5,066,0109,1628045156,56.398 57,0013,0017,1003.9,+24.5,066,0106,1628045456,56.297 57,0011,0015,1004.0,+24.5,066,0106,1628045756,56.163 57,0013,0017,1004.0,+24.4,066,0119,1628046056,56.056 57,0012,0016,1003.8,+24.4,066,0107,1628046355,55.939 57,0012,0016,1004.0,+24.4,066,0116,1628046655,55.826 57,0015,0021,1003.8,+24.4,066,0122,1628046955,55.714 57,0013,0017,1004.0,+24.4,066,0114,1628047255,55.607 54,0013,0017,1004.3,+24.3,066,0110,1628047555,55.602 57,0013,0017,1004.2,+24.3,066,0103,1628047855,55.526 57,0012,0016,1004.2,+24.3,066,0124,1628048155,55.414 57,0013,0017,1004.2,+24.3,066,0098,1628048455,55.294 57,0014,0018,1004.2,+24.3,066,0141,1628048755,55.184 57,0012,0016,1004.2,+24.3,066,0127,1628049055,55.059 57,0015,0021,1004.4,+24.4,066,0117,1628049354,54.953 57,0012,0016,1004.2,+24.4,066,0104,1628049654,54.834 57,0013,0017,1004.3,+24.4,066,0116,1628049954,54.715 57,0014,0018,1004.1,+24.5,066,0115,1628050254,54.606 54,0014,0018,1004.3,+24.5,066,0125,1628050554,54.485 52,0013,0017,1004.3,+24.6,066,0129,1628050854,54.371 52,0016,0022,1004.4,+24.6,066,0107,1628051154,54.377 54,0012,0016,1004.6,+24.7,066,0113,1628051454,54.298 57,0015,0021,1004.4,+24.7,066,0114,1628051754,54.18 57,0013,0017,1004.8,+24.8,065,0116,1628052054,54.056 57,0013,0017,1004.5,+25.0,065,0128,1628052353,53.94 54,0012,0016,1004.6,+25.1,065,0106,1628052653,53.829 57,0015,0021,1004.8,+25.2,065,0108,1628052953,53.712 54,0012,0016,1004.7,+25.4,065,0113,1628053253,53.607 54,0010,0013,1004.5,+25.5,064,0117,1628053553,53.505 52,0011,0015,1004.9,+25.6,064,0099,1628053853,53.393 45,0010,0013,1004.7,+25.8,064,0126,1628054153,53.255 45,0011,0015,1004.7,+25.9,064,0131,1628054453,53.185 45,0012,0016,1004.9,+26.0,064,0115,1628054753,53.147 47,0011,0015,1005.0,+26.1,064,0131,1628055053,53.067 45,0012,0016,1004.8,+26.2,063,0136,1628055352,52.94 49,0012,0016,1004.8,+26.2,063,0104,1628055652,52.85 49,0014,0018,1004.8,+26.3,063,0113,1628055952,52.723 49,0013,0017,1004.8,+26.3,063,0108,1628056252,52.605 49,0016,0022,1004.8,+26.4,063,0105,1628056552,52.478 49,0013,0017,1004.9,+26.4,063,0125,1628056852,52.365 99,0014,0018,1005.1,+26.4,063,0096,1628057152,52.25 47,0013,0017,1004.8,+26.4,063,0114,1628057452,52.16 57,0014,0018,1005.0,+26.5,063,0117,1628057752,52.04 57,0013,0017,1005.0,+26.5,063,0107,1628058051,51.927 57,0012,0016,1005.1,+26.5,063,0118,1628058351,51.929 57,0012,0016,1004.9,+26.6,063,0115,1628058651,51.832 54,0013,0017,1004.9,+26.6,063,0121,1628058951,51.74 57,0017,0023,1004.8,+26.7,063,0132,1628059251,51.609 57,0015,0021,1005.0,+26.8,063,0102,1628059551,51.486 57,0011,0015,1004.9,+26.8,063,0107,1628059851,51.376 57,0010,0013,1004.9,+26.9,062,0135,1628060151,51.272 57,0013,0017,1004.6,+27.0,062,0132,1628060451,51.14 57,0012,0016,1004.9,+27.1,062,0124,1628060751,51.015 54,0011,0015,1005.0,+27.2,062,0115,1628061050,50.922 57,0010,0013,1004.7,+27.3,062,0137,1628061350,50.781 99,0010,0013,1004.9,+27.4,062,0134,1628061650,50.676 52,0011,0015,1004.6,+27.5,062,0137,1628061950,50.681 57,0009,0012,1004.6,+27.7,062,0125,1628062250,50.61 57,0008,0011,1004.5,+27.8,061,0132,1628062550,50.471 59,0007,0010,1004.3,+27.9,061,0115,1628062850,50.389 59,0009,0012,1004.6,+28.0,061,0107,1628063150,50.246 59,0009,0012,1004.6,+28.1,061,0106,1628063450,50.155 57,0009,0012,1004.2,+28.3,060,0118,1628063750,50.019 59,0009,0012,1004.4,+28.4,060,0125,1628064049,49.921 99,0009,0012,1004.5,+28.5,060,0103,1628064349,49.808 59,0006,0008,1004.2,+28.6,059,0126,1628064649,49.694 54,0010,0013,1004.3,+28.7,059,0113,1628064949,49.578 59,0009,0012,1004.5,+28.8,059,0118,1628065249,49.477 59,0011,0015,1004.2,+28.9,058,0126,1628065549,49.48 59,0009,0012,1004.2,+29.0,058,0114,1628065849,49.376 59,0009,0012,1004.0,+29.0,058,0132,1628066149,49.271 59,0009,0012,1004.0,+29.2,058,0130,1628066449,49.174 59,0009,0012,1004.0,+29.3,058,0119,1628066749,49.032 59,0010,0013,1004.0,+29.4,057,0127,1628067048,48.95 59,0011,0015,1003.7,+29.5,057,0120,1628067348,48.798 61,0010,0013,1003.9,+29.6,057,0141,1628067648,48.69 59,0009,0012,1004.0,+29.7,056,0129,1628067948,48.607 61,0010,0013,1003.8,+29.8,056,0116,1628068248,48.458 57,0008,0011,1003.8,+30.0,055,0111,1628068548,48.379 59,0009,0012,1003.7,+30.1,055,0110,1628068848,48.236 61,0009,0012,1003.3,+30.2,054,0114,1628069148,48.239 59,0008,0011,1003.5,+30.3,054,0120,1628069448,48.16 61,0008,0011,1003.4,+30.4,054,0128,1628069748,48.05 59,0008,0011,1003.4,+30.5,053,0121,1628070047,47.931 61,0009,0012,1003.2,+30.6,052,0096,1628070347,47.818 59,0010,0013,1003.1,+30.8,052,0124,1628070647,47.693 59,0008,0011,1003.2,+30.7,053,0110,1628070947,47.595 59,0008,0011,1003.2,+31.0,052,0139,1628071247,47.466 59,0008,0011,1003.1,+31.1,051,0135,1628071547,47.35 59,0010,0013,1003.0,+31.2,051,0110,1628071847,47.232 54,0009,0012,1002.6,+31.3,051,0130,1628072147,47.13 54,0010,0013,1002.8,+31.5,050,0106,1628072447,47.023 57,0009,0012,1002.6,+31.6,050,0111,1628072747,47.04 57,0010,0013,1002.6,+31.7,050,0118,1628073046,46.942 54,0008,0011,1002.5,+31.8,049,0124,1628073346,46.837 54,0008,0011,1002.4,+31.9,049,0104,1628073646,46.714 54,0009,0012,1002.3,+31.9,050,0122,1628073946,46.621 57,0008,0011,1002.4,+32.0,049,0115,1628074246,46.513 54,0008,0011,1002.1,+32.1,048,0110,1628074546,46.402 54,0008,0011,1002.2,+32.1,049,0104,1628074846,46.285 57,0008,0011,1002.4,+32.3,048,0119,1628075146,46.162 57,0009,0012,1002.2,+32.3,047,0130,1628075446,46.062 54,0009,0012,1002.0,+32.3,047,0115,1628075745,45.937 59,0009,0012,1001.9,+32.5,047,0113,1628076045,45.83 59,0009,0012,1002.0,+32.5,046,0114,1628076345,45.823 59,0008,0011,1002.2,+32.6,046,0142,1628076645,45.764 59,0008,0011,1002.1,+32.6,046,0114,1628076945,45.656 61,0010,0013,1001.8,+32.7,045,0122,1628077245,45.573 61,0008,0011,1001.7,+32.8,046,0103,1628077545,45.442 61,0009,0012,1001.9,+32.8,045,0125,1628077845,45.365 59,0008,0011,1001.6,+32.9,045,0102,1628078145,45.232 61,0007,0010,1001.5,+33.0,044,0126,1628078445,45.122 59,0008,0011,1001.6,+33.0,045,0114,1628078745,45.005 57,0010,0013,1001.9,+33.2,044,0122,1628079044,44.899 61,0008,0011,1001.7,+33.2,045,0113,1628079344,44.809 57,0008,0011,1001.5,+33.3,044,0119,1628079644,44.724 59,0009,0012,1001.5,+33.3,043,0110,1628079944,44.694 61,0008,0011,1001.6,+33.4,043,0099,1628080244,44.636 54,0007,0010,1001.6,+33.5,043,0119,1628080544,44.531 57,0008,0011,1001.3,+33.6,043,0102,1628080844,44.46 57,0008,0011,1001.2,+33.7,044,0122,1628081144,44.317 57,0006,0008,1001.3,+33.8,043,0115,1628081444,44.217 57,0008,0011,1001.4,+33.8,044,0113,1628081744,44.113 52,0009,0012,1001.2,+34.0,043,0122,1628082044,44.002 57,0009,0012,1001.3,+34.1,042,0102,1628082343,43.898 57,0008,0011,1001.0,+34.2,042,0129,1628082643,43.799 57,0009,0012,1001.0,+34.3,041,0122,1628082943,43.691 61,0008,0011,1001.2,+34.4,041,0114,1628083243,43.611 59,0008,0011,1000.9,+34.6,041,0116,1628083543,43.619 59,0006,0008,1000.8,+34.7,040,0121,1628083843,43.527 59,0008,0011,1000.8,+34.6,043,0108,1628084143,43.419 61,0009,0012,1000.6,+34.9,041,0097,1628084443,43.315 59,0008,0011,1000.9,+35.0,040,0134,1628084743,43.234 59,0006,0008,1000.6,+35.1,040,0114,1628085043,43.096 59,0008,0011,1000.4,+35.2,040,0128,1628085342,42.992 59,0008,0011,1000.8,+35.4,039,0106,1628085642,42.874 99,0007,0010,1000.7,+35.4,039,0122,1628085942,42.782 59,0007,0010,1000.6,+35.5,039,0110,1628086242,42.681 57,0008,0011,1000.3,+35.5,039,0118,1628086542,42.567 59,0006,0008,1000.3,+35.6,039,0111,1628086842,42.457 59,0005,0007,1000.3,+35.6,039,0124,1628087142,42.459 59,0007,0010,1000.3,+35.5,039,0104,1628087442,42.387 59,0007,0010,1000.3,+35.5,039,0120,1628087742,42.286 57,0008,0011,1000.1,+35.5,039,0132,1628088042,42.187 59,0008,0011,1000.2,+35.5,039,0140,1628088342,42.078 59,0008,0011,1000.3,+35.5,040,0121,1628088641,41.977 59,0008,0011,1000.5,+35.5,039,0118,1628088941,41.868 57,0007,0010,1000.5,+35.4,039,0094,1628089241,41.768 54,0007,0010,1000.7,+35.4,039,0116,1628089541,41.658 54,0008,0011,1000.7,+35.3,039,0121,1628089841,41.554 57,0008,0011,1000.5,+35.2,039,0118,1628090141,41.487 59,0007,0010,1000.6,+35.1,040,0109,1628090441,41.351 54,0008,0011,1000.8,+35.1,040,0097,1628090741,41.351 57,0010,0013,1000.7,+34.8,044,0105,1628091041,41.287 54,0010,0013,1000.7,+34.8,044,0103,1628091341,41.183 54,0009,0012,1000.9,+34.8,045,0097,1628091641,41.121 52,0010,0013,1001.1,+34.7,046,0123,1628091941,41.031 54,0010,0013,1000.9,+34.7,046,0092,1628092240,40.876 54,0009,0012,1000.8,+34.5,047,0114,1628092540,40.939 54,0009,0012,1001.0,+34.5,046,0121,1628092840,40.711 52,0011,0015,1000.9,+34.3,047,0105,1628093140,40.602 54,0009,0012,1001.0,+34.3,048,0112,1628093440,40.466 59,0010,0013,1000.9,+34.2,048,0122,1628093740,40.362 57,0010,0013,1001.1,+34.1,048,0117,1628094040,40.252 99,0009,0012,1001.2,+34.0,049,0096,1628094340,40.259 54,0009,0012,1001.0,+34.0,049,0113,1628094640,40.203 52,0010,0013,1001.1,+33.7,048,0095,1628094940,40.093 49,0009,0012,1001.2,+33.7,049,0110,1628095240,40 52,0009,0012,1001.1,+33.5,049,0105,1628095539,39.895 52,0009,0012,1001.3,+33.3,049,0114,1628095839,39.79 52,0009,0012,1001.2,+33.2,049,0107,1628096139,39.678 52,0010,0013,1001.4,+33.0,049,0129,1628096439,39.566 49,0010,0013,1001.0,+32.9,050,0099,1628096739,39.467 54,0009,0012,1001.6,+32.8,051,0108,1628097039,39.358 57,0008,0011,1001.5,+32.6,050,0130,1628097339,39.244 57,0008,0011,1001.7,+32.4,050,0120,1628097639,39.133 54,0009,0012,1001.5,+32.3,050,0127,1628097939,39.127 52,0009,0012,1001.7,+32.1,050,0109,1628098239,39.056 47,0010,0013,1001.7,+32.0,051,0116,1628098538,38.947 54,0009,0012,1001.6,+31.8,051,0126,1628098838,38.831 57,0009,0012,1001.8,+31.7,051,0114,1628099138,38.706 52,0009,0012,1001.7,+31.5,051,0137,1628099438,38.633 54,0009,0012,1001.8,+31.4,051,0104,1628099738,38.49 54,0008,0011,1001.6,+31.2,052,0099,1628100038,38.372 49,0010,0013,1002.0,+31.1,052,0118,1628100338,38.269 52,0009,0012,1001.9,+31.0,052,0108,1628100638,38.156 52,0010,0013,1002.0,+30.8,053,0113,1628100938,38.044 54,0009,0012,1002.1,+30.7,053,0112,1628101237,37.932 52,0009,0012,1001.9,+30.6,053,0139,1628101537,37.916 52,0009,0012,1001.9,+30.5,053,0113,1628101837,37.845 52,0010,0013,1002.1,+30.4,053,0096,1628102137,37.736 52,0009,0012,1002.0,+30.3,054,0122,1628102437,37.63 54,0010,0013,1002.1,+30.2,054,0123,1628102737,37.526 49,0010,0013,1002.1,+30.1,054,0135,1628103037,37.451 54,0009,0012,1002.4,+30.0,054,0121,1628103337,37.288 54,0010,0013,1002.2,+29.9,055,0130,1628103637,37.168 57,0010,0013,1002.5,+29.8,055,0113,1628103937,37.064 54,0010,0013,1002.6,+29.7,055,0116,1628104236,36.963 54,0010,0013,1002.7,+29.7,055,0120,1628104536,36.838 57,0010,0013,1002.8,+29.6,055,0108,1628104836,36.724 54,0009,0012,1002.9,+29.5,056,0115,1628105136,36.73 54,0011,0015,1002.8,+29.4,056,0113,1628105436,36.657 54,0011,0015,1002.8,+29.4,056,0103,1628105736,36.542 54,0011,0015,1003.1,+29.3,057,0098,1628106036,36.446 54,0010,0013,1002.9,+29.2,057,0101,1628106336,36.312 54,0010,0013,1002.9,+29.2,057,0121,1628106636,36.216 52,0011,0015,1002.7,+29.1,057,0097,1628106936,36.14 57,0010,0013,1002.9,+29.0,057,0117,1628107235,35.983 57,0010,0013,1003.0,+28.9,058,0114,1628107535,35.873 57,0010,0013,1003.2,+28.9,058,0121,1628107835,35.753 59,0010,0013,1003.1,+28.8,058,0125,1628108135,35.682 57,0011,0015,1002.8,+28.7,058,0125,1628108435,35.531 57,0011,0015,1003.3,+28.7,058,0105,1628108735,35.53 59,0012,0016,1003.2,+28.6,059,0124,1628109035,35.456 59,0011,0015,1003.1,+28.5,059,0108,1628109335,35.34 57,0012,0016,1003.0,+28.5,059,0126,1628109635,35.277 57,0012,0016,1002.9,+28.4,059,0125,1628109935,35.112 57,0009,0012,1002.8,+28.3,060,0102,1628110234,34.998 57,0011,0015,1002.9,+28.3,060,0122,1628110534,34.901 57,0011,0015,1002.8,+28.2,060,0104,1628110834,34.783 57,0010,0013,1003.0,+28.2,060,0131,1628111134,34.649 54,0011,0015,1003.1,+28.1,060,0107,1628111434,34.546 57,0010,0013,1003.0,+28.1,060,0121,1628111734,34.438 57,0011,0015,1002.8,+28.0,061,0115,1628112034,34.323 59,0012,0016,1002.6,+27.9,061,0110,1628112334,34.31 57,0011,0015,1002.6,+27.9,061,0118,1628112634,34.241 57,0012,0016,1002.6,+27.8,061,0120,1628112934,34.128 57,0013,0017,1002.7,+27.8,061,0090,1628113234,34.011 57,0012,0016,1002.9,+27.8,061,0104,1628113533,33.902 57,0011,0015,1002.8,+27.7,062,0122,1628113833,33.803 57,0012,0016,1002.9,+27.7,062,0110,1628114133,33.677 54,0011,0015,1002.8,+27.6,062,0121,1628114433,33.57 59,0011,0015,1002.6,+27.6,062,0110,1628114733,33.447 57,0013,0017,1002.7,+27.5,062,0103,1628115033,33.33 57,0013,0017,1002.7,+27.5,063,0109,1628115333,33.203 57,0010,0013,1002.6,+27.4,063,0118,1628115633,33.089 57,0012,0016,1002.9,+27.4,063,0100,1628115933,33.084 57,0012,0016,1002.8,+27.3,063,0104,1628116233,33.017 57,0013,0017,1002.9,+27.3,063,0102,1628116532,32.884 57,0012,0016,1002.9,+27.3,063,0116,1628116832,32.785 54,0012,0016,1002.6,+27.2,063,0112,1628117132,32.676 54,0012,0016,1002.7,+27.2,064,0116,1628117432,32.558 57,0012,0016,1002.6,+27.1,064,0122,1628117732,32.437 54,0013,0017,1002.5,+27.1,064,0087,1628118032,32.33 57,0015,0021,1002.6,+27.0,064,0099,1628118332,32.212 57,0013,0017,1002.9,+27.0,064,0114,1628118632,32.109 57,0012,0016,1002.6,+26.9,064,0108,1628118931,31.989 57,0012,0016,1002.6,+26.9,064,0120,1628119231,31.874 57,0012,0016,1002.7,+26.8,065,0105,1628119531,31.86 57,0012,0016,1002.5,+26.8,065,0123,1628119831,31.782 57,0013,0017,1002.3,+26.7,065,0105,1628120131,31.677 57,0012,0016,1002.4,+26.7,065,0099,1628120431,31.553 57,0012,0016,1002.3,+26.6,065,0117,1628120731,31.436 57,0012,0016,1002.5,+26.6,065,0096,1628121031,31.329 57,0012,0016,1002.5,+26.5,065,0106,1628121331,31.211 57,0013,0017,1002.6,+26.5,065,0135,1628121631,31.102 59,0013,0017,1002.5,+26.5,066,0106,1628121930,30.982 59,0013,0017,1002.5,+26.4,066,0118,1628122230,30.877 57,0013,0017,1002.6,+26.4,066,0115,1628122530,30.77 57,0012,0016,1002.5,+26.4,066,0112,1628122830,30.648 57,0012,0016,1002.3,+26.3,066,0114,1628123130,30.632 57,0013,0017,1002.3,+26.3,066,0114,1628123430,30.563 57,0013,0017,1002.3,+26.2,066,0117,1628123730,30.457 57,0013,0017,1002.3,+26.2,066,0122,1628124030,30.344 59,0014,0018,1002.2,+26.2,066,0125,1628124330,30.236 59,0013,0017,1002.4,+26.2,067,0107,1628124630,30.117 57,0014,0018,1002.2,+26.1,067,0106,1628124930,30.019 59,0013,0017,1002.6,+26.1,067,0105,1628125229,29.906 59,0013,0017,1002.4,+26.1,067,0121,1628125529,29.777 61,0014,0018,1002.4,+26.0,067,0111,1628125829,29.652 57,0015,0021,1002.3,+26.0,067,0115,1628126129,29.527 57,0013,0017,1002.2,+26.0,067,0094,1628126429,29.432 57,0017,0023,1002.2,+25.9,067,0102,1628126729,29.405 59,0014,0018,1002.4,+25.9,067,0125,1628127029,29.354 57,0014,0018,1002.1,+25.9,068,0117,1628127329,29.229 57,0013,0017,1002.0,+25.8,068,0104,1628127629,29.119 59,0014,0018,1001.9,+25.8,068,0130,1628127929,29.016 57,0014,0018,1002.1,+25.8,068,0121,1628128228,28.894 59,0013,0017,1002.0,+25.7,068,0118,1628128528,28.77 59,0013,0017,1002.1,+25.7,068,0125,1628128828,28.665 59,0013,0017,1002.4,+25.6,068,0119,1628129128,28.544 59,0014,0018,1002.2,+25.6,068,0124,1628129428,28.428 59,0013,0017,1002.1,+25.6,068,0123,1628129728,28.311 59,0014,0018,1002.2,+25.5,069,0117,1628130028,28.203 59,0014,0018,1002.1,+25.5,069,0124,1628130328,28.19 61,0016,0022,1002.1,+25.4,069,0134,1628130628,28.113 61,0013,0017,1002.3,+25.4,069,0092,1628130928,28.004 59,0013,0017,1002.2,+25.4,069,0118,1628131227,27.893 59,0013,0017,1002.1,+25.3,069,0101,1628131527,27.773 59,0013,0017,1002.5,+25.3,069,0117,1628131827,27.653 59,0014,0018,1002.5,+25.3,069,0132,1628132127,27.543 61,0016,0022,1002.6,+25.3,069,0136,1628132427,27.437 59,0013,0017,1002.4,+25.2,069,0123,1628132727,27.317 61,0014,0018,1002.2,+25.2,069,0129,1628133027,27.211 59,0013,0017,1002.1,+25.1,069,0106,1628133327,27.087 59,0014,0018,1002.2,+25.1,069,0108,1628133626,26.971 61,0015,0021,1002.2,+25.1,069,0128,1628133926,26.955 61,0018,0024,1002.3,+25.0,070,0119,1628134226,26.895 59,0016,0022,1002.3,+25.0,070,0118,1628134526,26.768 59,0014,0018,1002.2,+25.0,070,0111,1628134826,26.66 61,0015,0021,1002.3,+25.0,070,0120,1628135126,26.539 59,0014,0018,1002.5,+24.9,070,0117,1628135426,26.436 59,0013,0017,1002.3,+24.9,070,0115,1628135726,26.322 57,0014,0018,1002.3,+24.9,070,0121,1628136026,26.217 59,0015,0021,1002.5,+24.9,069,0133,1628136326,26.084 59,0015,0021,1002.4,+25.0,069,0118,1628136625,25.966 59,0016,0022,1002.3,+25.0,069,0124,1628136925,25.852 59,0014,0018,1002.1,+25.0,069,0130,1628137225,25.735 59,0017,0023,1002.2,+25.1,069,0098,1628137525,25.725 59,0015,0021,1002.1,+25.1,069,0120,1628137825,25.659 59,0018,0024,1002.3,+25.2,069,0125,1628138125,25.553 57,0015,0021,1002.2,+25.3,069,0130,1628138425,25.441 59,0015,0021,1002.0,+25.4,068,0097,1628138725,25.318 59,0016,0022,1002.0,+25.5,068,0123,1628139025,25.198 57,0019,0026,1002.2,+25.6,068,0116,1628139325,25.072 59,0017,0023,1002.0,+25.7,068,0136,1628139624,24.962 59,0019,0026,1002.0,+25.7,068,0122,1628139924,24.852 59,0015,0021,1001.8,+25.8,068,0104,1628140224,24.72 59,0016,0022,1001.9,+25.8,068,0114,1628140524,24.612 57,0015,0021,1002.2,+25.9,067,0108,1628140824,24.501 59,0015,0021,1001.9,+26.0,067,0143,1628141124,24.495 59,0013,0017,1001.9,+26.1,067,0133,1628141424,24.429 61,0014,0018,1002.0,+26.1,067,0105,1628141724,24.303 61,0014,0018,1002.1,+26.1,067,0133,1628142024,24.206 59,0013,0017,1002.0,+26.2,067,0105,1628142324,24.073 61,0013,0017,1001.9,+26.2,067,0116,1628142623,23.954 61,0012,0016,1001.7,+26.2,067,0126,1628142923,23.836 61,0013,0017,1001.7,+26.2,067,0105,1628143223,23.713 57,0013,0017,1001.6,+26.3,067,0128,1628143523,23.605 47,0012,0016,1001.5,+26.3,067,0124,1628143823,23.512 49,0015,0021,1001.7,+26.4,067,0098,1628144123,23.39 47,0012,0016,1001.7,+26.4,067,0110,1628144423,23.273 47,0012,0016,1001.5,+26.5,066,0128,1628144723,23.258 49,0012,0016,1001.5,+26.6,066,0098,1628145023,23.177 47,0013,0017,1001.4,+26.7,066,0100,1628145323,23.068 49,0011,0015,1001.7,+26.7,066,0091,1628145622,22.954 47,0011,0015,1001.4,+26.8,066,0125,1628145922,22.852 47,0011,0015,1001.6,+26.9,065,0100,1628146222,22.726 49,0011,0015,1001.4,+27.0,065,0121,1628146522,22.612 52,0012,0016,1001.5,+27.1,065,0112,1628146822,22.493 45,0010,0013,1001.4,+27.2,065,0108,1628147122,22.381 49,0009,0012,1001.2,+27.3,065,0127,1628147422,22.267 49,0010,0013,1001.6,+27.4,064,0135,1628147722,22.143 47,0010,0013,1001.4,+27.5,064,0102,1628148022,22.034 49,0008,0011,1001.1,+27.6,064,0109,1628148322,22.009 49,0009,0012,1001.3,+27.8,064,0112,1628148621,21.956 52,0009,0012,1000.8,+27.9,063,0117,1628148921,21.837 49,0010,0013,1001.3,+28.0,063,0134,1628149221,21.726 52,0011,0015,1001.0,+28.1,063,0115,1628149521,21.614 49,0011,0015,1000.7,+28.2,062,0094,1628149821,21.519 49,0010,0013,1000.9,+28.4,062,0103,1628150121,21.383 57,0009,0012,1000.6,+28.5,062,0117,1628150421,21.27 57,0010,0013,1001.0,+28.6,061,0089,1628150721,21.159 57,0010,0013,1000.7,+28.8,060,0104,1628151021,21.043 57,0010,0013,1000.7,+28.9,060,0119,1628151320,20.929 54,0014,0018,1000.8,+29.0,060,0102,1628151620,20.811 54,0010,0013,1000.5,+29.1,059,0133,1628151920,20.794 57,0009,0012,1000.7,+29.3,059,0125,1628152220,20.725 57,0010,0013,1000.4,+29.4,059,0129,1628152520,20.613 54,0009,0012,1000.3,+29.5,058,0109,1628152820,20.522 54,0009,0012,1000.6,+29.6,057,0127,1628153120,20.386 54,0011,0015,1000.2,+29.7,058,0118,1628153420,20.305 54,0010,0013,1000.3,+29.9,056,0129,1628153720,20.167 54,0012,0016,1000.0,+30.0,056,0109,1628154020,20.049 57,0010,0013,1000.1,+30.2,055,0114,1628154319,19.931 57,0010,0013,1000.0,+30.3,055,0109,1628154619,19.851 54,0010,0013,1000.0,+30.4,055,0106,1628154919,19.706 54,0008,0011,0999.8,+30.6,052,0131,1628155219,19.603 57,0007,0010,0999.9,+30.8,051,0115,1628155519,19.593 54,0006,0008,0999.6,+30.9,051,0106,1628155819,19.52 57,0009,0012,0999.8,+31.1,051,0118,1628156119,19.42 54,0008,0011,0999.5,+31.2,049,0102,1628156419,19.287 54,0007,0010,0999.3,+31.4,049,0124,1628156719,19.167 54,0006,0008,0999.1,+31.5,049,0102,1628157019,19.06 57,0007,0010,0999.3,+31.7,049,0109,1628157318,18.957 57,0007,0010,0999.2,+31.8,049,0106,1628157618,18.836 54,0007,0010,0999.0,+32.0,048,0117,1628157918,18.719 54,0007,0010,0999.1,+32.0,048,0125,1628158218,18.614 54,0007,0010,0998.9,+32.2,046,0119,1628158518,18.515 54,0007,0010,0999.1,+32.4,047,0114,1628158818,18.378 57,0006,0008,0999.1,+32.5,047,0129,1628159118,18.369 99,0008,0011,0999.0,+32.6,046,0103,1628159418,18.316 57,0008,0011,0998.6,+32.8,045,0122,1628159718,18.237 57,0007,0010,0998.7,+32.9,045,0125,1628160018,18.106 59,0006,0008,0998.4,+33.0,045,0128,1628160317,17.992 52,0008,0011,0998.2,+33.1,043,0114,1628160617,17.883 57,0008,0011,0998.3,+33.2,044,0124,1628160917,17.771 54,0007,0010,0998.4,+33.3,043,0110,1628161217,17.667 57,0008,0011,0998.3,+33.5,043,0123,1628161517,17.561 57,0008,0011,0998.2,+33.5,043,0109,1628161817,17.458 54,0007,0010,0998.0,+33.6,043,0119,1628162117,17.348 54,0008,0011,0998.1,+33.7,043,0128,1628162417,17.243 52,0007,0010,0998.1,+33.8,042,0111,1628162717,17.22 54,0009,0012,0997.8,+33.9,042,0103,1628163017,17.172 57,0006,0008,0997.9,+34.0,042,0125,1628163317,17.07 54,0008,0011,0997.9,+34.0,042,0124,1628163616,16.96 57,0007,0010,0997.5,+34.1,043,0104,1628163916,16.866 57,0008,0011,0997.5,+34.2,042,0119,1628164216,16.757 57,0009,0012,0997.5,+34.3,042,0115,1628164516,16.653 57,0008,0011,0997.6,+34.4,042,0121,1628164816,16.549 54,0009,0012,0997.3,+34.4,042,0098,1628165116,16.444 54,0009,0012,0997.3,+34.5,042,0104,1628165416,16.335 57,0009,0012,0997.3,+34.5,042,0105,1628165716,16.24 57,0010,0013,0997.1,+34.7,042,0129,1628166016,16.133 54,0009,0012,0997.0,+34.7,041,0134,1628166316,16.118 54,0009,0012,0996.9,+34.8,042,0127,1628166616,16.074 59,0012,0016,0996.9,+34.8,042,0118,1628166915,15.959 57,0009,0012,0996.8,+34.9,042,0112,1628167215,15.868 57,0011,0015,0996.6,+34.9,042,0133,1628167515,15.763 54,0008,0011,0996.7,+35.0,041,0121,1628167815,15.676 54,0010,0013,0996.7,+35.1,041,0127,1628168115,15.562 52,0009,0012,0996.8,+35.1,041,0118,1628168415,15.467 57,0009,0012,0996.5,+35.2,041,0106,1628168715,15.36 54,0010,0013,0996.2,+35.2,041,0120,1628169015,15.253 57,0011,0015,0996.2,+35.2,041,0115,1628169315,15.138 54,0009,0012,0996.5,+35.3,041,0110,1628169615,15.031 54,0009,0012,0996.3,+35.3,041,0106,1628169915,15.018 54,0010,0013,0996.0,+35.4,040,0123,1628170214,14.965 57,0012,0016,0996.0,+35.4,041,0134,1628170514,14.864 54,0008,0011,0996.0,+35.4,041,0130,1628170814,14.764 54,0012,0016,0996.1,+35.5,040,0127,1628171114,14.662 54,0007,0010,0996.0,+35.5,040,0098,1628171414,14.553 54,0012,0016,0995.7,+35.5,040,0133,1628171714,14.457 54,0009,0012,0995.6,+35.5,040,0122,1628172014,14.335 54,0012,0016,0995.5,+35.6,039,0113,1628172314,14.252 54,0008,0011,0995.4,+35.6,040,0115,1628172614,14.147 52,0009,0012,0995.3,+35.6,040,0117,1628172914,14.023 57,0009,0012,0995.4,+35.6,039,0120,1628173213,13.931 52,0008,0011,0995.4,+35.6,040,0131,1628173513,13.911 59,0009,0012,0995.5,+35.6,039,0108,1628173813,13.864 54,0009,0012,0995.4,+35.6,039,0108,1628174113,13.75 57,0010,0013,0995.3,+35.6,039,0109,1628174413,13.656 59,0008,0011,0995.2,+35.5,040,0107,1628174713,13.546 57,0012,0016,0995.4,+35.6,039,0121,1628175013,13.436 54,0009,0012,0995.3,+35.6,039,0121,1628175313,13.327 57,0009,0012,0995.1,+35.5,039,0114,1628175613,13.231 54,0008,0011,0995.2,+35.5,039,0123,1628175913,13.129 57,0008,0011,0995.0,+35.5,039,0120,1628176213,13.022 57,0010,0013,0995.0,+35.4,039,0115,1628176512,12.928 57,0008,0011,0994.8,+35.4,039,0130,1628176812,12.822 54,0008,0011,0994.7,+35.3,039,0126,1628177112,12.809 54,0008,0011,0994.8,+35.3,039,0111,1628177412,12.759 57,0011,0015,0994.7,+35.3,039,0128,1628177712,12.663 57,0008,0011,0994.6,+35.2,039,0136,1628178012,12.557 54,0008,0011,0994.5,+35.2,039,0122,1628178312,12.446 57,0008,0011,0994.4,+35.1,038,0132,1628178612,12.35 57,0008,0011,0994.5,+35.1,040,0114,1628178912,12.242 57,0009,0012,0994.7,+35.0,038,0118,1628179212,12.144 54,0009,0012,0994.4,+35.0,039,0107,1628179512,12.035 57,0008,0011,0994.5,+34.9,039,0114,1628179811,11.936 57,0010,0013,0994.2,+34.9,039,0102,1628180111,11.825 57,0008,0011,0994.4,+34.8,039,0107,1628180411,11.726 57,0008,0011,0994.4,+34.7,039,0123,1628180711,11.718 57,0009,0012,0994.2,+34.6,039,0122,1628181011,11.668 57,0008,0011,0994.1,+34.5,040,0108,1628181311,11.559 57,0008,0011,0994.3,+34.4,039,0121,1628181611,11.451 59,0009,0012,0994.3,+34.2,040,0134,1628181911,11.36 59,0008,0011,0994.3,+34.1,039,0103,1628182211,11.249 57,0009,0012,0994.4,+33.9,040,0099,1628182511,11.135 57,0009,0012,0994.1,+33.8,040,0110,1628182811,11.033 59,0007,0010,0994.2,+33.6,040,0113,1628183110,10.928 57,0009,0012,0994.1,+33.4,040,0109,1628183410,10.825 57,0010,0013,0994.1,+33.3,040,0108,1628183710,10.72 57,0008,0011,0994.3,+33.1,040,0103,1628184010,10.623 57,0008,0011,0994.0,+33.0,041,0127,1628184310,10.606 57,0010,0013,0994.0,+32.9,041,0144,1628184610,10.545 59,0011,0015,0994.0,+32.7,041,0116,1628184910,10.428 59,0008,0011,0993.8,+32.6,042,0100,1628185210,10.318 57,0009,0012,0993.8,+32.5,043,0112,1628185510,10.2 57,0008,0011,0993.8,+32.4,045,0120,1628185810,10.104 57,0010,0013,0993.7,+32.4,044,0121,1628186109,9.984 59,0008,0011,0993.9,+32.3,043,0134,1628186409,9.87 52,0009,0012,0994.0,+32.2,043,0097,1628186709,9.766 57,0010,0013,0993.8,+32.1,042,0131,1628187009,9.651 57,0010,0013,0994.2,+32.0,042,0107,1628187309,9.555 57,0008,0011,0994.2,+31.9,046,0108,1628187609,9.431 57,0007,0010,0994.0,+31.8,044,0117,1628187909,9.418 57,0007,0010,0994.2,+31.8,046,0104,1628188209,9.355 57,0008,0011,0993.8,+31.7,047,0123,1628188509,9.245 54,0008,0011,0994.3,+31.6,048,0116,1628188809,9.126 57,0007,0010,0994.1,+31.5,048,0116,1628189109,9.008 54,0008,0011,0993.9,+31.4,047,0111,1628189408,8.896 57,0007,0010,0993.9,+31.4,048,0122,1628189708,8.799 52,0007,0010,0994.2,+31.3,046,0104,1628190008,8.682 57,0007,0010,0994.0,+31.2,048,0096,1628190308,8.551 57,0009,0012,0994.0,+31.1,048,0109,1628190608,8.452 57,0008,0011,0993.7,+31.0,047,0100,1628190908,8.329 57,0007,0010,0993.9,+30.9,049,0114,1628191208,8.213 54,0008,0011,0993.7,+30.9,049,0121,1628191508,8.193 57,0009,0012,0993.6,+30.8,049,0129,1628191808,8.131 57,0008,0011,0993.9,+30.7,050,0121,1628192108,8.012 54,0010,0013,0994.0,+30.6,050,0097,1628192407,7.903 59,0010,0013,0993.9,+30.5,050,0138,1628192707,7.798 59,0009,0012,0993.7,+30.4,051,0123,1628193007,7.706 57,0008,0011,0993.8,+30.3,052,0109,1628193307,7.612 57,0009,0012,0993.7,+30.3,053,0116,1628193607,7.472 57,0008,0011,0993.5,+30.2,052,0111,1628193907,7.349 57,0009,0012,0993.5,+30.1,052,0124,1628194207,7.246 57,0009,0012,0993.4,+30.1,053,0113,1628194507,7.125 57,0008,0011,0993.5,+30.0,053,0129,1628194807,7.008 57,0009,0012,0993.6,+30.0,053,0108,1628195106,6.991 57,0010,0013,0993.5,+29.9,053,0116,1628195406,6.937 57,0009,0012,0993.6,+29.8,053,0125,1628195706,6.815 57,0009,0012,0993.4,+29.8,054,0135,1628196006,6.704 57,0008,0011,0993.5,+29.7,054,0113,1628196306,6.592 59,0008,0011,0993.5,+29.6,054,0109,1628196606,6.477 59,0008,0011,0993.3,+29.6,054,0136,1628196906,6.366 59,0009,0012,0993.1,+29.5,054,0108,1628197206,6.264 59,0010,0013,0993.0,+29.4,054,0115,1628197506,6.137 57,0008,0011,0992.9,+29.4,054,0115,1628197806,6.027 57,0010,0013,0993.0,+29.3,054,0116,1628198105,5.909 59,0008,0011,0992.8,+29.3,054,0123,1628198405,5.793 57,0011,0015,0992.8,+29.3,054,0110,1628198705,5.778 59,0011,0015,0992.9,+29.2,054,0135,1628199005,5.712 59,0009,0012,0993.0,+29.1,053,0123,1628199305,5.593 57,0009,0012,0992.9,+29.1,054,0119,1628199605,5.484 57,0010,0013,0992.8,+29.1,054,0109,1628199905,5.378 59,0009,0012,0992.5,+29.1,055,0119,1628200205,5.258 57,0009,0012,0992.7,+29.1,054,0119,1628200505,5.141 57,0009,0012,0992.7,+29.0,054,0106,1628200805,5.028 59,0010,0013,0992.5,+29.0,055,0113,1628201104,4.916 57,0009,0012,0992.5,+29.0,055,0113,1628201404,4.796 57,0009,0012,0992.5,+28.9,055,0122,1628201704,4.697 57,0009,0012,0992.6,+28.9,055,0102,1628202004,4.575 57,0010,0013,0992.4,+28.9,054,0129,1628202304,4.554 57,0011,0015,0992.4,+28.9,055,0133,1628202604,4.502 57,0012,0016,0992.2,+28.8,054,0123,1628202904,4.38 57,0012,0016,0992.6,+28.8,054,0096,1628203204,4.275 57,0012,0016,0992.5,+28.7,054,0125,1628203504,4.149 57,0010,0013,0992.5,+28.6,055,0102,1628203804,4.032 59,0010,0013,0992.7,+28.6,055,0105,1628204103,3.917 59,0009,0012,0992.7,+28.6,055,0111,1628204403,3.812 57,0011,0015,0992.4,+28.5,055,0133,1628204703,3.687 59,0009,0012,0992.3,+28.5,055,0129,1628205003,3.577 57,0008,0011,0992.3,+28.5,055,0101,1628205303,3.477 59,0009,0012,0992.4,+28.4,055,0119,1628205603,3.364 57,0009,0012,0992.1,+28.4,055,0111,1628205903,3.338 59,0010,0013,0991.8,+28.4,055,0109,1628206203,3.294 59,0010,0013,0991.8,+28.4,055,0106,1628206503,3.174 59,0008,0011,0992.0,+28.4,055,0099,1628206803,3.06 57,0009,0012,0992.0,+28.3,056,0119,1628207102,2.951 57,0009,0012,0992.0,+28.3,056,0112,1628207402,2.846 57,0012,0016,0992.1,+28.3,055,0121,1628207702,2.73 57,0010,0013,0992.0,+28.3,055,0122,1628208002,2.61 59,0011,0015,0991.9,+28.2,056,0115,1628208302,2.492 57,0009,0012,0991.9,+28.2,056,0124,1628208602,2.384 59,0011,0015,0992.1,+28.1,056,0115,1628208902,2.273 59,0011,0015,0992.1,+28.0,055,0122,1628209202,2.148 59,0011,0015,0992.1,+28.0,055,0125,1628209502,2.151 59,0011,0015,0992.3,+27.9,055,0107,1628209802,2.078 57,0009,0012,0992.4,+27.8,054,0109,1628210101,1.967 59,0014,0018,0992.4,+27.7,055,0118,1628210401,1.849 59,0012,0016,0992.2,+27.6,055,0136,1628210701,1.771 59,0012,0016,0992.3,+27.6,055,0121,1628211001,1.659 57,0011,0015,0992.1,+27.5,055,0129,1628211301,1.501 57,0011,0015,0992.4,+27.4,055,0111,1628211601,1.385 57,0010,0013,0992.2,+27.4,056,0121,1628211901,1.261 59,0011,0015,0992.3,+27.3,055,0121,1628212201,1.145 57,0010,0013,0992.0,+27.2,055,0108,1628212501,1.028 57,0013,0017,0991.9,+27.1,055,0111,1628212800,0.92 59,0011,0015,0991.8,+27.1,056,0122,1628213100,0.901 61,0011,0015,0991.8,+27.0,056,0111,1628213400,0.876 59,0010,0013,0991.8,+26.9,056,0102,1628213700,0.736 59,0011,0015,0992.2,+26.9,056,0099,1628214000,0.621 59,0011,0015,0992.0,+26.8,056,0128,1628214300,0.504 59,0012,0016,0992.0,+26.8,056,0116,1628214600,0.391 57,0014,0018,0991.9,+26.7,056,0128,1628214900,0.297 59,0012,0016,0991.5,+26.6,056,0112,1628215200,0.16 59,0011,0015,0991.6,+26.5,057,0122,1628215500,0.042 59,0011,0015,0991.7,+26.4,057,0120,1628215799,59.933 59,0013,0017,0991.8,+26.4,057,0117,1628216099,59.801 57,0010,0013,0991.8,+26.3,057,0120,1628216399,59.688 59,0013,0017,0991.7,+26.2,058,0125,1628216699,59.657 57,0013,0017,0991.7,+26.2,057,0133,1628216999,59.6 59,0011,0015,0991.7,+26.1,058,0111,1628217299,59.473 59,0012,0016,0991.8,+26.0,057,0098,1628217599,59.367 61,0012,0016,0991.8,+25.9,058,0115,1628217899,59.265 59,0011,0015,0991.5,+25.8,058,0112,1628218199,59.141 59,0012,0016,0991.5,+25.8,058,0112,1628218499,59.033 59,0010,0013,0991.4,+25.7,058,0108,1628218798,58.914 59,0011,0015,0991.4,+25.7,058,0096,1628219098,58.82 59,0011,0015,0991.1,+25.6,058,0107,1628219398,58.683 61,0014,0018,0991.7,+25.6,058,0100,1628219698,58.576 59,0014,0018,0991.7,+25.5,059,0141,1628219998,58.454 61,0013,0017,0991.6,+25.5,059,0128,1628220298,58.414 59,0012,0016,0991.6,+25.5,058,0121,1628220598,58.368 57,0015,0021,0992.0,+25.5,059,0122,1628220898,58.253 59,0013,0017,0991.4,+25.4,058,0115,1628221198,58.144 59,0012,0016,0991.7,+25.4,059,0117,1628221498,58.036 57,0015,0021,0991.6,+25.4,059,0103,1628221797,57.923 57,0011,0015,0991.3,+25.4,059,0106,1628222097,57.81 59,0010,0013,0991.6,+25.4,059,0111,1628222397,57.691 59,0016,0022,0991.3,+25.3,059,0124,1628222697,57.573 59,0012,0016,0991.5,+25.3,059,0137,1628222997,57.452 57,0017,0023,0991.5,+25.3,059,0114,1628223297,57.338 59,0014,0018,0991.3,+25.3,059,0125,1628223597,57.22 59,0012,0016,0991.2,+25.3,059,0114,1628223897,57.19 59,0014,0018,0991.3,+25.3,059,0110,1628224197,57.163 61,0016,0022,0991.4,+25.4,059,0115,1628224497,57.042 59,0016,0022,0991.4,+25.4,059,0108,1628224796,56.92 59,0020,0027,0991.5,+25.5,059,0111,1628225096,56.789 59,0015,0021,0991.6,+25.5,059,0122,1628225396,56.677 59,0014,0018,0991.6,+25.5,059,0128,1628225696,56.566 59,0014,0018,0991.8,+25.5,059,0112,1628225996,56.446 59,0013,0017,0991.7,+25.5,059,0117,1628226296,56.323 59,0014,0018,0991.8,+25.5,059,0117,1628226596,56.217 59,0013,0017,0991.6,+25.5,059,0113,1628226896,56.095 59,0013,0017,0991.5,+25.5,059,0112,1628227195,55.988 61,0015,0021,0991.6,+25.6,059,0105,1628227495,55.96 59,0014,0018,0991.7,+25.6,059,0116,1628227795,55.908 59,0011,0015,0991.7,+25.6,059,0109,1628228095,55.799 57,0012,0016,0991.3,+25.6,059,0110,1628228395,55.669 57,0012,0016,0991.5,+25.7,059,0113,1628228695,55.554 57,0012,0016,0991.1,+25.8,059,0100,1628228995,55.441 57,0012,0016,0991.2,+26.0,058,0111,1628229295,55.322 57,0011,0015,0991.3,+26.1,058,0143,1628229595,55.207 57,0012,0016,0991.5,+26.2,058,0109,1628229895,55.096 57,0011,0015,0991.0,+26.4,058,0123,1628230195,55.003 59,0013,0017,0991.2,+26.5,058,0097,1628230494,54.86 59,0010,0013,0991.2,+26.6,058,0105,1628230794,54.755 49,0013,0017,0991.0,+26.8,057,0108,1628231094,54.712 49,0009,0012,0991.1,+26.9,057,0111,1628231394,54.653 49,0011,0015,0991.0,+27.1,057,0098,1628231694,54.541 47,0011,0015,0991.3,+27.3,057,0112,1628231994,54.427 52,0011,0015,0991.2,+27.4,057,0110,1628232294,54.311 52,0010,0013,0991.2,+27.5,057,0087,1628232594,54.191 52,0010,0013,0991.1,+27.7,057,0127,1628232894,54.082 54,0011,0015,0991.0,+27.8,056,0112,1628233193,53.964 54,0012,0016,0991.2,+27.9,056,0105,1628233493,53.847 52,0011,0015,0991.4,+28.0,056,0096,1628233793,53.737 49,0010,0013,0991.1,+28.1,056,0127,1628234093,53.611 47,0009,0012,0991.1,+28.2,056,0126,1628234393,53.506 47,0009,0012,0991.1,+28.3,056,0103,1628234693,53.468 47,0011,0015,0991.1,+28.3,055,0124,1628234993,53.416 47,0009,0012,0991.1,+28.4,055,0100,1628235293,53.312 52,0011,0015,0991.4,+28.4,055,0119,1628235593,53.189 49,0009,0012,0991.1,+28.5,055,0120,1628235893,53.082 47,0007,0010,0991.4,+28.7,054,0105,1628236192,52.973 49,0008,0011,0991.3,+28.8,054,0111,1628236492,52.854 52,0006,0008,0991.2,+29.0,053,0129,1628236792,52.737 57,0007,0010,0991.3,+29.1,053,0130,1628237092,52.619 52,0007,0010,0991.1,+29.3,051,0109,1628237392,52.522 52,0006,0008,0991.2,+29.4,051,0106,1628237692,52.397 47,0007,0010,0990.9,+29.5,050,0100,1628237992,52.272 49,0007,0010,0990.8,+29.7,051,0129,1628238292,52.245 52,0007,0010,0991.1,+29.8,052,0109,1628238594,54.821 54,0007,0010,0991.3,+29.9,051,0131,1628238892,52.09 52,0007,0010,0991.0,+30.0,050,0100,1628239191,51.98 52,0007,0010,0991.1,+30.1,050,0109,1628239491,51.863 54,0008,0011,0991.0,+30.1,050,0099,1628239791,51.769 54,0009,0012,0990.9,+30.1,051,0113,1628240091,51.647 54,0008,0011,0991.2,+30.2,049,0138,1628240391,51.545 54,0007,0010,0991.1,+30.2,049,0113,1628240691,51.411 49,0007,0010,0991.1,+30.3,048,0109,1628240991,51.298 49,0009,0012,0990.8,+30.4,048,0111,1628241291,51.178 52,0008,0011,0990.9,+30.5,049,0110,1628241591,51.094 54,0008,0011,0990.9,+30.5,049,0119,1628241891,51.042 52,0007,0010,0991.0,+30.5,049,0110,1628242190,50.989 57,0009,0012,0990.8,+30.5,049,0134,1628242490,50.872 54,0007,0010,0991.0,+30.5,049,0120,1628242790,50.756 54,0009,0012,0991.2,+30.5,048,0122,1628243093,53.236 54,0008,0011,0991.1,+30.6,049,0114,1628243390,50.521 54,0007,0010,0990.6,+30.7,048,0119,1628243690,50.396 54,0008,0011,0990.5,+30.6,047,0103,1628243990,50.296 57,0007,0010,0990.8,+30.8,048,0116,1628244290,50.203 57,0009,0012,0990.6,+30.9,047,0121,1628244590,50.093 54,0007,0010,0990.7,+30.9,047,0112,1628244889,49.952 54,0008,0011,0990.5,+31.0,048,0120,1628245189,49.838 54,0007,0010,0990.6,+31.1,046,0111,1628245489,49.816 57,0008,0011,0990.5,+31.0,048,0119,1628245789,49.771 57,0007,0010,0990.7,+31.1,048,0107,1628246092,52.333 57,0008,0011,0990.6,+31.1,048,0120,1628246389,49.531 49,0008,0011,0990.6,+31.2,048,0118,1628246689,49.419 57,0008,0011,0990.3,+31.3,046,0126,1628246989,49.316 57,0009,0012,0990.5,+31.3,048,0116,1628247289,49.192 54,0007,0010,0990.5,+31.4,047,0114,1628247589,49.075 54,0008,0011,0990.3,+31.5,045,0116,1628247888,48.979 54,0007,0010,0990.5,+31.5,045,0112,1628248188,48.862 57,0008,0011,0990.5,+31.6,047,0126,1628248488,48.739 57,0007,0010,0990.6,+31.6,046,0130,1628248788,48.677 57,0008,0011,0990.5,+31.6,047,0100,1628249088,48.612 57,0007,0010,0990.5,+31.7,046,0113,1628249388,48.56 57,0007,0010,0990.7,+31.7,046,0124,1628249688,48.455 54,0008,0011,0990.7,+31.7,047,0125,1628249988,48.336 52,0006,0008,0990.5,+31.7,047,0114,1628250288,48.22 52,0007,0010,0990.7,+31.7,045,0107,1628250588,48.1 54,0007,0010,0990.6,+31.7,045,0113,1628250888,48.027 57,0007,0010,0990.7,+31.7,046,0119,1628251187,47.887 57,0005,0007,0990.6,+31.8,046,0127,1628251487,47.777 54,0006,0008,0990.7,+31.9,045,0120,1628251787,47.662 54,0006,0008,0990.8,+31.9,044,0105,1628252087,47.558 54,0008,0011,0990.8,+31.9,045,0106,1628252387,47.448 52,0006,0008,0990.9,+32.0,046,0120,1628252687,47.413 49,0007,0010,0990.8,+31.9,046,0127,1628252987,47.404 49,0006,0008,0990.8,+31.9,046,0113,1628253287,47.258 49,0005,0007,0990.8,+31.9,046,0123,1628253587,47.148 47,0007,0010,0990.7,+31.8,046,0111,1628253887,47.039 47,0006,0008,0990.7,+31.7,045,0118,1628254186,46.925 45,0006,0008,0990.7,+31.7,046,0111,1628254486,46.809 47,0006,0008,0990.8,+31.6,045,0111,1628254786,46.724 47,0006,0008,0991.0,+31.6,046,0107,1628255086,46.589 47,0006,0008,0991.0,+31.6,046,0101,1628255386,46.473 47,0007,0010,0991.0,+31.6,046,0131,1628255686,46.396 42,0007,0010,0991.1,+31.7,046,0110,1628255986,46.259 47,0007,0010,0991.0,+31.7,045,0108,1628256286,46.227 47,0007,0010,0990.8,+31.7,044,0123,1628256586,46.173 42,0007,0010,0991.0,+31.7,046,0128,1628256886,46.053 49,0009,0012,0991.2,+31.7,046,0113,1628257185,45.977 49,0006,0008,0991.1,+31.6,046,0099,1628257485,45.87 49,0006,0008,0991.0,+31.6,046,0111,1628257785,45.738 49,0006,0008,0991.2,+31.6,046,0119,1628258085,45.635 49,0006,0008,0991.2,+31.6,045,0122,1628258385,45.514 54,0006,0008,0991.2,+31.6,045,0120,1628258685,45.409 47,0007,0010,0991.4,+31.5,046,0111,1628258985,45.275 49,0006,0008,0991.4,+31.5,044,0117,1628259285,45.193 47,0008,0011,0991.5,+31.4,046,0118,1628259585,45.057 52,0006,0008,0991.3,+31.2,046,0113,1628259885,45.028 45,0007,0010,0991.2,+31.1,046,0116,1628260185,45.01 47,0007,0010,0991.3,+31.0,046,0109,1628260484,44.876 47,0006,0008,0991.1,+30.9,047,0142,1628260784,44.759 47,0007,0010,0991.3,+30.9,047,0113,1628261084,44.652 47,0007,0010,0991.6,+30.8,047,0119,1628261384,44.536 52,0007,0010,0991.5,+30.7,047,0113,1628261684,44.424 47,0007,0010,0991.8,+30.7,047,0123,1628261984,44.314 37,0006,0008,0991.9,+30.6,047,0113,1628262284,44.196 35,0006,0008,0992.0,+30.5,047,0106,1628262584,44.096 33,0006,0008,0991.9,+30.4,047,0116,1628262883,43.988 40,0006,0008,0992.0,+30.3,047,0125,1628263183,43.907 45,0006,0008,0992.1,+30.2,047,0117,1628263483,43.835 47,0008,0011,0991.8,+30.1,047,0090,1628263783,43.796 45,0007,0010,0991.9,+30.1,047,0106,1628264083,43.689 49,0005,0007,0992.0,+30.1,046,0124,1628264383,43.567 49,0006,0008,0992.0,+30.0,047,0123,1628264683,43.439 47,0005,0007,0992.3,+29.9,048,0105,1628264983,43.369 45,0007,0010,0992.3,+29.8,047,0127,1628265283,43.22 54,0006,0008,0992.7,+29.7,048,0102,1628265583,43.117 52,0005,0007,0992.7,+29.6,048,0117,1628265883,43 49,0007,0010,0993.0,+29.5,048,0116,1628266182,42.889 52,0008,0011,0992.8,+29.4,048,0108,1628266482,42.769 49,0007,0010,0992.9,+29.3,048,0125,1628266782,42.667 52,0007,0010,0993.1,+29.2,048,0144,1628267082,42.633 52,0010,0013,0993.0,+29.2,048,0117,1628267382,42.584 54,0008,0011,0993.0,+29.1,049,0107,1628267682,42.484 54,0009,0012,0992.9,+29.0,049,0110,1628267982,42.374 54,0008,0011,0992.9,+28.9,049,0097,1628268282,42.251 47,0006,0008,0993.2,+28.8,048,0094,1628268582,42.145 40,0007,0010,0992.7,+28.7,048,0124,1628268882,42.064 52,0007,0010,0993.0,+28.6,048,0120,1628269181,41.916 49,0008,0011,0992.9,+28.3,049,0121,1628269481,41.799 49,0009,0012,0993.2,+28.1,049,0120,1628269781,41.696 54,0011,0015,0993.1,+27.9,049,0108,1628270081,41.583 49,0008,0011,0993.3,+27.7,050,0115,1628270381,41.462 49,0007,0010,0993.3,+27.6,050,0121,1628270681,41.421 52,0008,0011,0993.5,+27.5,050,0134,1628270981,41.386 54,0010,0013,0993.3,+27.3,051,0125,1628271281,41.301 49,0010,0013,0993.5,+27.1,051,0112,1628271581,41.148 49,0007,0010,0993.7,+26.9,052,0130,1628271881,41.041 52,0008,0011,0993.8,+26.8,052,0108,1628272180,40.971 47,0008,0011,0994.0,+26.6,053,0113,1628272480,40.814 40,0010,0013,0993.9,+26.5,054,0118,1628272780,40.687 42,0008,0011,0994.0,+26.5,054,0107,1628273080,40.598 40,0009,0012,0994.3,+26.4,054,0121,1628273380,40.518 42,0009,0012,0994.4,+26.4,055,0151,1628273680,40.354 40,0009,0012,0994.1,+26.3,055,0109,1628273980,40.248 40,0009,0012,0994.3,+26.3,055,0113,1628274280,40.199 40,0009,0012,0994.2,+26.2,055,0119,1628274580,40.153 45,0008,0011,0994.2,+26.2,056,0121,1628274880,40.035 45,0008,0011,0994.1,+26.2,056,0123,1628275179,39.927 47,0009,0012,0994.3,+26.2,056,0120,1628275479,39.816 45,0008,0011,0994.5,+26.1,056,0130,1628275779,39.686 47,0008,0011,0994.7,+26.1,056,0106,1628276079,39.577 42,0007,0010,0994.5,+26.1,056,0117,1628276379,39.471 33,0009,0012,0994.5,+26.1,056,0124,1628276679,39.342 37,0008,0011,0994.9,+26.1,057,0100,1628276979,39.264 42,0008,0011,0995.1,+26.0,057,0130,1628277279,39.108 47,0010,0013,0995.2,+26.0,057,0107,1628277578,38.99 49,0008,0011,0995.1,+26.0,057,0109,1628277878,38.96 57,0007,0010,0995.0,+26.0,057,0116,1628278178,38.907 57,0008,0011,0995.1,+25.9,057,0119,1628278478,38.803 57,0008,0011,0995.1,+25.9,057,0110,1628278778,38.686 59,0009,0012,0995.3,+25.9,057,0126,1628279078,38.573 54,0008,0011,0995.3,+25.8,057,0124,1628279378,38.46 59,0011,0015,0995.4,+25.8,057,0126,1628279678,38.349 57,0009,0012,0995.3,+25.8,058,0108,1628279978,38.275 57,0010,0013,0995.3,+25.8,058,0112,1628280278,38.11 54,0010,0013,0995.4,+25.8,058,0122,1628280578,38.003 52,0008,0011,0995.4,+25.8,058,0133,1628280877,37.932 52,0009,0012,0995.5,+25.7,058,0121,1628281177,37.78 52,0010,0013,0995.5,+25.7,058,0112,1628281480,40.33 54,0009,0012,0995.6,+25.6,058,0113,1628281777,37.729 47,0010,0013,0995.8,+25.6,059,0109,1628282077,37.576 49,0008,0011,0995.7,+25.6,059,0109,1628282377,37.471 52,0009,0012,0995.7,+25.5,059,0122,1628282677,37.348 49,0009,0012,0995.6,+25.4,059,0124,1628282977,37.23 52,0008,0011,0995.4,+25.4,059,0122,1628283277,37.106 52,0009,0012,0995.5,+25.3,059,0136,1628283577,37.039 52,0010,0013,0995.6,+25.3,060,0105,1628283876,36.858 52,0010,0013,0995.6,+25.2,060,0100,1628284176,36.741 52,0008,0011,0995.8,+25.2,060,0102,1628284476,36.623 49,0010,0013,0995.6,+25.1,060,0106,1628284776,36.521 52,0009,0012,0995.8,+25.0,060,0120,1628285076,36.474 47,0009,0012,0995.6,+24.9,061,0104,1628285376,36.429 49,0009,0012,0995.7,+24.9,061,0102,1628285676,36.318 49,0009,0012,0995.7,+24.8,061,0120,1628285976,36.201 49,0010,0013,0995.6,+24.7,061,0110,1628286276,36.091 52,0009,0012,0996.1,+24.6,061,0100,1628286575,35.99 52,0008,0011,0995.9,+24.6,062,0108,1628286875,35.866 52,0010,0013,0995.8,+24.5,062,0122,1628287175,35.747 99,0009,0012,0995.8,+24.4,062,0115,1628287475,35.64 52,0010,0013,0995.8,+24.4,062,0115,1628287775,35.529 49,0010,0013,0995.8,+24.3,062,0120,1628288075,35.416 52,0008,0011,0996.0,+24.2,063,0115,1628288375,35.295 99,0011,0015,0996.2,+24.2,063,0123,1628288675,35.26 52,0009,0012,0996.0,+24.1,063,0100,1628288975,35.225 52,0009,0012,0995.7,+24.1,063,0112,1628289275,35.119 52,0009,0012,0995.8,+24.0,063,0112,1628289575,35.011 54,0009,0012,0995.9,+23.9,063,0116,1628289874,34.887 52,0010,0013,0996.0,+23.9,063,0113,1628290174,34.767 52,0007,0010,0995.8,+23.8,064,0128,1628290474,34.653 52,0008,0011,0995.8,+23.7,064,0116,1628290774,34.545 52,0009,0012,0995.8,+23.7,064,0106,1628291074,34.417 52,0009,0012,0995.8,+23.6,064,0101,1628291374,34.31 49,0008,0011,0995.9,+23.6,064,0126,1628291674,34.191 52,0009,0012,0996.0,+23.5,064,0102,1628291974,34.072 52,0009,0012,0996.0,+23.4,065,0112,1628292274,34.043 54,0009,0012,0995.9,+23.4,065,0110,1628292573,33.995 54,0010,0013,0996.0,+23.3,065,0117,1628292873,33.877 57,0010,0013,0995.9,+23.3,065,0120,1628293173,33.764 52,0007,0010,0995.9,+23.2,065,0104,1628293473,33.651 54,0009,0012,0996.1,+23.2,065,0123,1628293773,33.532 54,0010,0013,0996.1,+23.1,065,0120,1628294073,33.419 57,0009,0012,0996.0,+23.1,065,0136,1628294373,33.297 54,0008,0011,0996.0,+23.0,065,0111,1628294673,33.191 52,0009,0012,0995.9,+22.9,065,0145,1628294973,33.076 52,0008,0011,0996.0,+22.9,066,0115,1628295272,32.955 52,0010,0013,0996.1,+22.8,066,0113,1628295572,32.835 52,0008,0011,0996.1,+22.8,066,0110,1628295872,32.797 54,0010,0013,0996.0,+22.7,066,0117,1628296172,32.753 54,0008,0011,0995.8,+22.6,066,0105,1628296472,32.652 52,0007,0010,0996.1,+22.6,066,0112,1628296772,32.521 52,0010,0013,0995.9,+22.5,066,0103,1628297072,32.397 52,0008,0011,0996.1,+22.4,066,0129,1628297372,32.273 52,0007,0010,0996.2,+22.4,066,0110,1628297672,32.164 49,0006,0008,0996.1,+22.3,066,0112,1628297972,32.057 52,0007,0010,0995.9,+22.2,066,0116,1628298271,31.933 52,0006,0008,0996.0,+22.2,066,0102,1628298571,31.816 52,0006,0008,0996.1,+22.2,066,0117,1628298871,31.696 52,0006,0008,0996.2,+22.1,066,0123,1628299171,31.58 52,0006,0008,0996.2,+22.1,066,0114,1628299471,31.539 52,0005,0007,0996.1,+22.0,066,0113,1628299771,31.496 52,0007,0010,0996.3,+22.0,066,0117,1628300071,31.385 54,0006,0008,0996.2,+21.9,066,0117,1628300371,31.28 54,0006,0008,0996.3,+21.9,066,0119,1628300671,31.151 54,0005,0007,0996.5,+21.8,066,0107,1628300971,31.037 52,0005,0007,0996.4,+21.7,066,0116,1628301270,30.92 52,0005,0007,0996.3,+21.7,066,0116,1628301570,30.804 52,0007,0010,0996.2,+21.7,066,0106,1628301870,30.687 54,0007,0010,0996.4,+21.7,066,0127,1628302170,30.56 52,0004,0006,0996.3,+21.6,066,0096,1628302470,30.449 54,0003,0005,0996.1,+21.6,065,0108,1628302770,30.335 54,0006,0008,0996.2,+21.6,065,0103,1628303070,30.296 52,0006,0008,0996.6,+21.5,065,0116,1628303370,30.251 52,0006,0008,0996.6,+21.5,065,0120,1628303670,30.13 54,0005,0007,0996.4,+21.5,065,0120,1628303970,30.009 54,0006,0008,0996.5,+21.5,065,0111,1628304269,29.891 52,0006,0008,0996.4,+21.5,065,0104,1628304569,29.794 54,0007,0010,0996.3,+21.4,065,0121,1628304869,29.656 52,0006,0008,0996.4,+21.4,065,0125,1628305169,29.54 52,0005,0007,0996.6,+21.4,065,0097,1628305469,29.436 54,0008,0011,0996.6,+21.4,065,0112,1628305769,29.325 52,0006,0008,0996.6,+21.4,065,0125,1628306069,29.203 52,0004,0006,0996.9,+21.4,065,0107,1628306369,29.092 52,0007,0010,0997.2,+21.4,065,0097,1628306669,29.033 54,0005,0007,0997.0,+21.4,065,0115,1628306969,29.004 52,0006,0008,0997.4,+21.4,065,0103,1628307268,28.888 52,0006,0008,0997.4,+21.4,065,0100,1628307568,28.782 52,0005,0007,0997.6,+21.5,065,0092,1628307868,28.662 57,0007,0010,0997.7,+21.5,064,0097,1628308168,28.548 47,0005,0007,0998.0,+21.5,064,0116,1628308468,28.423 23,0005,0007,0998.1,+21.5,064,0113,1628308768,28.315 28,0005,0007,0998.1,+21.5,064,0126,1628309068,28.188 37,0003,0005,0998.2,+21.6,064,0109,1628309368,28.079 52,0005,0007,0998.2,+21.6,064,0119,1628309667,27.955 47,0004,0006,0998.4,+21.7,064,0100,1628309967,27.843 47,0006,0008,0998.2,+21.7,064,0125,1628310267,27.785 47,0007,0010,0998.1,+21.8,064,0129,1628310567,27.746 49,0006,0008,0998.2,+21.9,063,0134,1628310867,27.639 45,0007,0010,0998.5,+22.0,063,0117,1628311167,27.51 47,0006,0008,0998.3,+22.2,063,0114,1628311467,27.405 47,0007,0010,0998.5,+22.4,063,0118,1628311767,27.294 47,0006,0008,0998.5,+22.6,062,0118,1628312067,27.164 47,0006,0008,0998.6,+22.7,062,0122,1628312367,27.039 40,0006,0008,0998.7,+22.9,062,0133,1628312666,26.926 47,0006,0008,0998.7,+23.0,062,0099,1628312966,26.804 47,0006,0008,0998.7,+23.2,061,0109,1628313266,26.684 45,0006,0008,0999.0,+23.3,061,0101,1628313566,26.58 45,0007,0010,0998.9,+23.4,061,0108,1628313866,26.528 45,0006,0008,0998.9,+23.6,061,0109,1628314166,26.491 47,0005,0007,0999.0,+23.6,061,0089,1628314466,26.381 42,0006,0008,0999.1,+23.7,060,0112,1628314766,26.264 37,0006,0008,0999.2,+23.7,060,0127,1628315066,26.14 45,0006,0008,0999.4,+23.7,060,0098,1628315366,26.026 35,0006,0008,0999.5,+23.7,060,0134,1628315665,25.907 40,0006,0008,0999.3,+23.8,060,0126,1628315965,25.799 42,0006,0008,0999.4,+23.8,060,0105,1628316265,25.678 42,0005,0007,0999.5,+23.9,060,0110,1628316565,25.566 42,0005,0007,0999.5,+23.9,060,0105,1628316865,25.455 42,0006,0008,0999.7,+24.0,060,0121,1628317165,25.334 40,0006,0008,0999.8,+24.0,059,0113,1628317465,25.282 42,0005,0007,1000.0,+24.1,059,0162,1628317765,25.248 40,0006,0008,0999.9,+24.2,059,0104,1628318065,25.123 42,0006,0008,1000.0,+24.2,059,0112,1628318365,25.017 45,0006,0008,1000.0,+24.3,059,0106,1628318664,24.899 42,0006,0008,0999.9,+24.4,059,0128,1628318964,24.784 42,0006,0008,1000.0,+24.5,059,0113,1628319264,24.691 40,0006,0008,0999.9,+24.6,058,0122,1628319564,24.558 42,0005,0007,0999.6,+24.7,058,0118,1628319864,24.429 42,0007,0010,0999.7,+24.8,058,0115,1628320164,24.309 42,0005,0007,0999.8,+24.9,058,0119,1628320464,24.228 40,0005,0007,0999.9,+24.9,058,0134,1628320764,24.083 42,0005,0007,0999.6,+25.0,058,0116,1628321064,24.036 45,0005,0007,0999.6,+25.1,057,0127,1628321363,23.99 45,0005,0007,0999.7,+25.1,057,0120,1628321663,23.898 45,0004,0006,0999.9,+25.2,057,0104,1628321963,23.78 45,0004,0006,0999.6,+25.3,056,0122,1628322263,23.667 45,0005,0007,0999.6,+25.3,056,0129,1628322563,23.561 45,0004,0006,0999.6,+25.4,056,0126,1628322863,23.45 45,0004,0006,0999.6,+25.5,056,0122,1628323163,23.302 42,0004,0006,0999.5,+25.6,056,0102,1628323463,23.213 42,0004,0006,0999.6,+25.7,055,0122,1628323763,23.078 47,0005,0007,0999.7,+25.8,056,0124,1628324062,22.95 40,0004,0006,0999.8,+25.9,055,0120,1628324362,22.837 40,0004,0006,0999.5,+26.0,055,0123,1628324662,22.791 40,0005,0007,0999.4,+26.1,054,0136,1628324962,22.751 45,0004,0006,0999.6,+26.2,055,0097,1628325262,22.636 42,0005,0007,0999.9,+26.4,054,0110,1628325562,22.53 49,0005,0007,0999.6,+26.5,054,0109,1628325862,22.411 35,0004,0006,0999.8,+26.6,054,0114,1628326162,22.309 37,0005,0007,0999.7,+26.8,053,0108,1628326462,22.222 49,0004,0006,0999.5,+26.8,053,0133,1628326762,22.067 47,0005,0007,0999.4,+26.9,054,0111,1628327061,21.974 49,0005,0007,0999.6,+26.9,053,0114,1628327361,21.837 42,0004,0006,0999.9,+27.1,053,0135,1628327661,21.729 40,0004,0006,0999.7,+27.2,053,0112,1628327961,21.635 42,0004,0006,1000.0,+27.2,053,0128,1628328261,21.56 40,0004,0006,1000.1,+27.2,053,0129,1628328561,21.527 35,0004,0006,0999.8,+27.3,053,0108,1628328861,21.412 37,0003,0005,0999.9,+27.3,052,0094,1628329161,21.296 40,0004,0006,0999.9,+27.3,052,0113,1628329461,21.204 49,0003,0005,0999.9,+27.4,052,0113,1628329761,21.072 45,0005,0007,0999.8,+27.4,051,0104,1628330060,20.953 45,0005,0007,0999.9,+27.4,051,0127,1628330360,20.825 42,0004,0006,0999.8,+27.4,051,0128,1628330660,20.716 45,0004,0006,0999.7,+27.4,050,0113,1628330960,20.61 42,0004,0006,1000.0,+27.4,051,0121,1628331260,20.485 45,0004,0006,1000.1,+27.5,051,0142,1628331560,20.379 47,0004,0006,0999.7,+27.6,052,0124,1628331860,20.331 49,0004,0006,1000.0,+27.5,051,0134,1628332160,20.318 49,0004,0006,0999.8,+27.6,050,0108,1628332460,20.184 47,0004,0006,1000.0,+27.6,051,0109,1628332760,20.077 45,0005,0007,0999.9,+27.6,051,0129,1628333059,19.954 47,0005,0007,0999.9,+27.7,050,0109,1628333359,19.851 49,0005,0007,0999.8,+27.7,050,0108,1628333659,19.711 45,0005,0007,0999.8,+27.8,049,0108,1628333959,19.594 49,0005,0007,1000.0,+27.9,048,0114,1628334259,19.498 45,0005,0007,0999.9,+27.9,050,0119,1628334559,19.373 99,0005,0007,1000.1,+27.9,049,0121,1628334859,19.261 54,0004,0006,0999.9,+28.0,048,0102,1628335159,19.151 57,0004,0006,0999.8,+28.1,049,0135,1628335459,19.091 40,0004,0006,1000.0,+28.0,049,0133,1628335759,19.064 49,0004,0006,0999.7,+28.1,048,0121,1628336058,18.95 45,0004,0006,0999.9,+28.2,049,0128,1628336358,18.831 47,0004,0006,1000.0,+28.3,049,0118,1628336658,18.713 49,0003,0005,1000.0,+28.3,048,0132,1628336958,18.606 45,0004,0006,0999.6,+28.3,049,0106,1628337258,18.495 40,0003,0005,0999.8,+28.4,047,0107,1628337558,18.381 49,0003,0005,0999.7,+28.5,046,0116,1628337858,18.275 47,0003,0005,0999.8,+28.5,048,0113,1628338158,18.161 42,0003,0005,0999.7,+28.5,047,0118,1628338458,18.039 47,0004,0006,0999.6,+28.6,046,0123,1628338757,17.943 45,0003,0005,0999.3,+28.6,046,0125,1628339057,17.877 47,0003,0005,0999.6,+28.7,046,0123,1628339357,17.833 49,0004,0006,0999.6,+28.7,046,0095,1628339657,17.714 49,0003,0005,0999.3,+28.7,047,0102,1628339957,17.632 57,0003,0005,0999.8,+28.8,047,0117,1628340257,17.495 54,0003,0005,0999.6,+28.8,045,0125,1628340557,17.38 57,0003,0005,0999.8,+28.8,045,0110,1628340857,17.265 57,0003,0005,0999.3,+28.9,045,0097,1628341157,17.156 57,0003,0005,0999.7,+28.9,044,0104,1628341457,17.042 54,0004,0006,0999.5,+28.9,044,0108,1628341756,16.934 54,0004,0006,1000.0,+28.9,046,0121,1628342056,16.809 57,0004,0006,0999.5,+29.0,046,0110,1628342356,16.73 54,0004,0006,0999.9,+29.0,043,0128,1628342656,16.655 57,0004,0006,0999.7,+29.0,044,0103,1628342956,16.617 54,0004,0006,0999.6,+29.0,046,0098,1628343256,16.532 52,0004,0006,0999.8,+29.1,045,0114,1628343556,16.386 57,0003,0005,0999.5,+29.1,044,0091,1628343856,16.277 54,0004,0006,0999.5,+29.1,044,0105,1628344156,16.163 57,0004,0006,0999.6,+29.2,045,0110,1628344456,16.038 59,0004,0006,0999.7,+29.1,044,0097,1628344755,15.922 57,0004,0006,0999.9,+29.2,045,0115,1628345055,15.848 54,0004,0006,0999.7,+29.3,043,0124,1628345355,15.698 54,0004,0006,0999.9,+29.3,045,0107,1628345655,15.6 54,0004,0006,0999.8,+29.2,045,0124,1628345955,15.477 57,0004,0006,0999.7,+29.3,046,0114,1628346255,15.431 54,0004,0006,0999.8,+29.3,044,0121,1628346555,15.396 57,0004,0006,0999.8,+29.2,045,0112,1628346855,15.286 57,0004,0006,0999.8,+29.3,045,0117,1628347155,15.179 54,0004,0006,0999.8,+29.3,044,0130,1628347455,15.061 57,0004,0006,0999.8,+29.3,044,0120,1628347754,14.944 25,0004,0006,0999.7,+29.3,044,0126,1628348054,14.828 52,0004,0006,0999.7,+29.3,044,0112,1628348354,14.72 45,0004,0006,0999.8,+29.3,044,0107,1628348654,14.603 49,0004,0006,0999.9,+29.3,044,0107,1628348954,14.495 54,0004,0006,0999.8,+29.3,045,0116,1628349254,14.385 52,0004,0006,0999.8,+29.3,045,0109,1628349554,14.267 54,0003,0005,0999.8,+29.3,044,0119,1628349854,14.215 54,0004,0006,1000.0,+29.3,045,0126,1628350154,14.178 57,0004,0006,0999.6,+29.2,044,0116,1628350454,14.067 54,0004,0006,0999.7,+29.2,045,0106,1628350753,13.959 57,0004,0006,0999.7,+29.2,045,0110,1628351053,13.845 52,0003,0005,0999.6,+29.2,045,0127,1628351353,13.719 54,0003,0005,0999.8,+29.2,045,0111,1628351653,13.61 54,0004,0006,1000.0,+29.2,044,0121,1628351953,13.501 54,0003,0005,0999.9,+29.1,044,0120,1628352253,13.38 57,0004,0006,0999.8,+29.1,045,0108,1628352553,13.272 54,0003,0005,0999.8,+29.1,045,0112,1628352853,13.159 57,0003,0005,1000.1,+29.0,045,0092,1628353153,13.068 54,0004,0006,1000.0,+29.0,044,0109,1628353453,13.01 57,0004,0006,1000.2,+29.0,044,0119,1628353753,13.021 57,0004,0006,1000.1,+29.0,045,0109,1628354052,12.855 59,0004,0006,0999.9,+29.0,045,0091,1628354352,12.748 57,0004,0006,1000.1,+28.9,046,0125,1628354652,12.63 49,0007,0010,1000.0,+28.9,046,0105,1628354952,12.513 54,0009,0012,1000.3,+28.8,046,0128,1628355252,12.407 54,0009,0012,1000.4,+28.8,045,0119,1628355552,12.299 54,0007,0010,1000.2,+28.7,046,0125,1628355852,12.188 54,0006,0008,1000.3,+28.6,046,0102,1628356152,12.075 52,0007,0010,1000.7,+28.5,047,0097,1628356451,11.961 52,0005,0007,1000.4,+28.4,047,0114,1628356751,11.852 47,0005,0007,1000.7,+28.3,047,0125,1628357051,11.839 45,0005,0007,1000.6,+28.1,047,0120,1628357351,11.836 54,0005,0007,1000.8,+28.0,048,0122,1628357651,11.657 54,0005,0007,1001.0,+27.9,048,0081,1628357951,11.554 57,0005,0007,1000.8,+27.8,048,0138,1628358251,11.434 54,0005,0007,1001.1,+27.6,048,0135,1628358551,11.325 45,0004,0006,1001.0,+27.5,048,0105,1628358851,11.201 54,0004,0006,1001.2,+27.4,048,0111,1628359151,11.098 52,0005,0007,1001.0,+27.2,049,0110,1628359451,11.014 54,0006,0008,1001.4,+27.1,049,0130,1628359750,10.865 52,0004,0006,1001.3,+27.0,049,0122,1628360050,10.752 54,0004,0006,1001.6,+26.9,049,0107,1628360350,10.642 54,0005,0007,1001.7,+26.8,050,0120,1628360650,10.584 54,0005,0007,1001.6,+26.7,050,0135,1628360950,10.562 54,0004,0006,1001.8,+26.5,050,0114,1628361250,10.444 52,0004,0006,1001.6,+26.4,050,0107,1628361550,10.338 54,0005,0007,1002.0,+26.3,050,0128,1628361850,10.219 52,0004,0006,1002.2,+26.2,050,0120,1628362150,10.101 54,0004,0006,1001.9,+26.1,050,0099,1628362449,9.985 52,0005,0007,1002.3,+26.0,051,0124,1628362749,9.865 54,0004,0006,1002.3,+25.9,051,0114,1628363049,9.753 57,0004,0006,1002.4,+25.8,051,0115,1628363349,9.639 52,0005,0007,1002.6,+25.7,051,0116,1628363649,9.535 42,0007,0010,1002.6,+25.6,052,0104,1628363949,9.408 52,0007,0010,1002.5,+25.5,052,0107,1628364249,9.354 54,0006,0008,1002.9,+25.4,052,0139,1628364549,9.318 52,0007,0010,1002.6,+25.3,052,0101,1628364849,9.268 52,0006,0008,1002.9,+25.2,052,0106,1628365149,9.095 49,0005,0007,1002.9,+25.1,052,0119,1628365448,8.987 52,0005,0007,1002.6,+25.0,052,0129,1628365748,8.924 49,0004,0006,1002.8,+24.9,053,0128,1628366048,8.753 52,0004,0006,1003.1,+24.8,053,0116,1628366348,8.641 49,0012,0016,1002.8,+24.7,053,0115,1628366648,8.526 52,0005,0007,1002.9,+24.6,053,0102,1628366948,8.406 49,0005,0007,1003.2,+24.6,053,0120,1628367248,8.298 52,0004,0006,1003.0,+24.5,054,0114,1628367548,8.178 52,0004,0006,1002.8,+24.4,054,0109,1628367848,8.132 52,0005,0007,1003.2,+24.3,054,0119,1628368148,8.101 52,0004,0006,1003.2,+24.2,054,0112,1628368447,7.988 52,0004,0006,1003.2,+24.1,054,0123,1628368747,7.882 52,0003,0005,1003.3,+24.1,054,0110,1628369047,7.811 49,0004,0006,1003.1,+24.0,055,0119,1628369347,7.644 52,0004,0006,1003.4,+24.0,055,0103,1628369647,7.517 52,0005,0007,1003.3,+23.9,055,0126,1628369947,7.397 52,0005,0007,1003.4,+23.8,055,0118,1628370247,7.286 52,0005,0007,1003.1,+23.8,055,0112,1628370547,7.164 52,0007,0010,1003.3,+23.7,055,0118,1628370847,7.041 49,0005,0007,1003.3,+23.6,055,0121,1628371146,6.927 52,0005,0007,1003.6,+23.6,055,0119,1628371446,6.873 52,0002,0003,1003.4,+23.5,056,0100,1628371746,6.831 52,0005,0007,1003.4,+23.4,056,0112,1628372046,6.722 49,0006,0008,1003.3,+23.4,056,0105,1628372346,6.609 52,0006,0008,1003.5,+23.3,056,0110,1628372646,6.492 54,0004,0006,1003.4,+23.2,056,0099,1628372946,6.371 52,0005,0007,1003.3,+23.1,056,0113,1628373246,6.258 49,0005,0007,1003.4,+23.1,056,0122,1628373546,6.141 52,0004,0006,1003.5,+23.0,057,0109,1628373846,6.026 52,0004,0006,1003.4,+23.0,057,0121,1628374145,5.915 52,0004,0006,1003.5,+22.9,057,0116,1628374445,5.791 54,0004,0006,1003.6,+22.8,057,0099,1628374745,5.676 52,0005,0007,1003.5,+22.8,057,0112,1628375045,5.609 52,0005,0007,1003.4,+22.7,058,0131,1628375345,5.599 52,0004,0006,1003.4,+22.7,058,0116,1628375645,5.487 52,0004,0006,1003.3,+22.6,058,0110,1628375945,5.362 52,0005,0007,1003.3,+22.6,058,0113,1628376245,5.257 47,0005,0007,1003.6,+22.5,058,0133,1628376545,5.128 45,0005,0007,1003.6,+22.5,058,0126,1628376845,5.01 54,0005,0007,1003.4,+22.4,059,0115,1628377144,4.894 54,0004,0006,1003.4,+22.4,059,0121,1628377444,4.772 54,0004,0006,1003.5,+22.3,059,0110,1628377744,4.655 57,0005,0007,1003.6,+22.2,059,0107,1628378044,4.527 57,0004,0006,1003.7,+22.1,059,0128,1628378344,4.41 57,0005,0007,1003.3,+22.1,059,0124,1628378644,4.351 54,0004,0006,1003.4,+22.0,059,0130,1628378944,4.339 54,0005,0007,1003.5,+21.9,060,0111,1628379244,4.222 54,0004,0006,1003.7,+21.9,060,0108,1628379544,4.098 57,0005,0007,1003.7,+21.8,060,0129,1628379843,3.98 57,0005,0007,1003.9,+21.8,060,0131,1628380143,3.875 57,0004,0006,1003.9,+21.7,060,0128,1628380443,3.754 57,0004,0006,1004.0,+21.6,060,0108,1628380743,3.636 59,0004,0006,1004.1,+21.6,060,0120,1628381043,3.52 59,0005,0007,1003.9,+21.5,060,0123,1628381343,3.414 57,0005,0007,1003.9,+21.5,061,0086,1628381643,3.294 59,0005,0007,1004.0,+21.4,061,0104,1628381943,3.178 59,0004,0006,1004.3,+21.4,061,0117,1628382243,3.119 59,0004,0006,1004.1,+21.4,061,0132,1628382543,3.091 59,0004,0006,1004.3,+21.3,061,0113,1628382842,2.97 57,0004,0006,1004.0,+21.3,061,0131,1628383142,2.846 57,0005,0007,1004.1,+21.2,062,0107,1628383442,2.737 57,0005,0007,1004.3,+21.2,062,0112,1628383742,2.62 57,0005,0007,1004.2,+21.2,062,0135,1628384042,2.518 54,0004,0006,1004.4,+21.1,062,0112,1628384342,2.389 59,0005,0007,1004.5,+21.1,062,0109,1628384642,2.279 57,0005,0007,1004.4,+21.0,062,0123,1628384942,2.16 57,0004,0006,1004.3,+21.0,062,0124,1628385242,2.036 57,0004,0006,1004.2,+20.9,062,0121,1628385541,1.915 59,0005,0007,1004.3,+20.9,062,0111,1628385841,1.865 59,0005,0007,1004.1,+20.9,062,0102,1628386141,1.833 57,0005,0007,1004.2,+20.8,062,0099,1628386441,1.718 57,0005,0007,1004.2,+20.8,063,0127,1628386741,1.597 57,0004,0006,1004.5,+20.8,063,0121,1628387041,1.476 57,0005,0007,1004.3,+20.8,063,0126,1628387341,1.357 59,0006,0008,1004.5,+20.7,063,0118,1628387641,1.24 57,0005,0007,1004.3,+20.7,063,0128,1628387941,1.136 57,0005,0007,1004.5,+20.6,063,0128,1628388241,1.027 57,0004,0006,1004.5,+20.6,063,0122,1628388540,0.905 57,0005,0007,1004.5,+20.5,063,0119,1628388840,0.802 57,0006,0008,1004.4,+20.5,063,0123,1628389140,0.665 57,0006,0008,1004.8,+20.5,063,0118,1628389440,0.618 59,0005,0007,1004.6,+20.4,063,0135,1628389740,0.597 59,0005,0007,1004.6,+20.4,063,0122,1628390040,0.477 57,0005,0007,1004.6,+20.3,063,0131,1628390340,0.343 57,0003,0005,1004.6,+20.3,063,0133,1628390640,0.224 57,0005,0007,1004.7,+20.3,063,0115,1628390940,0.115 54,0006,0008,1004.9,+20.2,063,0110,1628391239,59.988 57,0005,0007,1005.0,+20.2,063,0113,1628391539,59.888 57,0005,0007,1004.8,+20.2,063,0145,1628391839,59.766 59,0007,0010,1004.6,+20.1,063,0122,1628392139,59.656 57,0005,0007,1004.8,+20.1,063,0113,1628392439,59.531 57,0006,0008,1005.0,+20.1,063,0112,1628392739,59.408 57,0005,0007,1005.0,+20.0,063,0101,1628393039,59.347 57,0005,0007,1005.1,+20.0,063,0118,1628393339,59.321 54,0009,0012,1005.1,+20.0,063,0125,1628393639,59.197 57,0006,0008,1005.1,+20.0,063,0108,1628393939,59.074 57,0007,0010,1005.2,+20.0,063,0123,1628394238,58.97 54,0006,0008,1005.0,+20.0,063,0113,1628394538,58.852 54,0005,0007,1005.0,+20.0,063,0122,1628394838,58.736 57,0006,0008,1005.3,+20.0,063,0118,1628395138,58.623 57,0008,0011,1005.2,+20.0,063,0103,1628395438,58.512 57,0006,0008,1005.2,+19.9,063,0112,1628395738,58.395 57,0005,0007,1005.3,+20.0,063,0100,1628396038,58.267 57,0007,0010,1005.4,+20.0,063,0105,1628396338,58.164 57,0005,0007,1005.4,+20.1,063,0112,1628396638,58.108 54,0005,0007,1005.4,+20.1,063,0120,1628396938,58.073 57,0004,0006,1005.5,+20.1,063,0136,1628397237,57.972 54,0007,0010,1005.3,+20.3,063,0151,1628397537,57.841 57,0006,0008,1005.3,+20.4,063,0121,1628397837,57.725 57,0006,0008,1005.4,+20.6,062,0120,1628398137,57.598 54,0005,0007,1005.5,+20.8,062,0114,1628398437,57.486 54,0005,0007,1005.6,+21.0,062,0096,1628398737,57.385 54,0005,0007,1005.4,+21.2,062,0112,1628399037,57.243 54,0006,0008,1005.8,+21.4,061,0126,1628399337,57.126 57,0005,0007,1005.6,+21.5,061,0113,1628399637,57.009 54,0005,0007,1005.9,+21.7,061,0096,1628399936,56.906 57,0005,0007,1006.0,+21.8,061,0130,1628400236,56.839 52,0006,0008,1005.7,+21.9,060,0103,1628400536,56.805 52,0005,0007,1005.7,+22.0,060,0120,1628400836,56.701 54,0005,0007,1005.8,+22.0,060,0112,1628401136,56.594 52,0004,0006,1005.9,+22.1,060,0107,1628401436,56.467 54,0005,0007,1005.9,+22.1,060,0130,1628401736,56.354 52,0006,0008,1005.8,+22.1,060,0116,1628402036,56.234 54,0005,0007,1005.8,+22.1,060,0132,1628402336,56.111 99,0004,0006,1005.6,+22.2,060,0113,1628402635,55.995 47,0005,0007,1005.5,+22.2,060,0130,1628402935,55.878 52,0004,0006,1005.5,+22.2,060,0113,1628403235,55.759 42,0004,0006,1005.5,+22.3,060,0128,1628403535,55.636 45,0005,0007,1005.7,+22.4,060,0108,1628403835,55.576 45,0005,0007,1005.8,+22.4,060,0135,1628404135,55.551 45,0005,0007,1005.7,+22.5,059,0106,1628404435,55.43 54,0005,0007,1005.6,+22.6,059,0098,1628404735,55.384 57,0006,0008,1005.7,+22.7,059,0113,1628405035,55.199 54,0005,0007,1005.8,+22.8,059,0105,1628405335,55.076 54,0004,0006,1005.5,+22.9,059,0122,1628405634,54.961 52,0004,0006,1005.6,+23.0,059,0145,1628405934,54.842 57,0005,0007,1006.0,+23.2,059,0125,1628406234,54.731 49,0004,0006,1005.7,+23.3,059,0101,1628406534,54.647 47,0004,0006,1005.8,+23.4,059,0114,1628406834,54.501 57,0005,0007,1005.6,+23.6,058,0112,1628407134,54.379 57,0005,0007,1005.5,+23.7,058,0116,1628407434,54.318 57,0004,0006,1005.9,+23.9,058,0134,1628407734,54.302 57,0004,0006,1005.8,+24.0,057,0109,1628408034,54.182 57,0004,0006,1005.6,+24.1,057,0108,1628408334,54.071 57,0004,0006,1005.7,+24.2,057,0108,1628408633,53.955 54,0004,0006,1005.6,+24.4,056,0113,1628408933,53.824 47,0003,0005,1005.7,+24.5,056,0107,1628409233,53.709 49,0004,0006,1005.4,+24.7,055,0114,1628409533,53.592 49,0003,0005,1005.4,+24.8,056,0120,1628409833,53.468 49,0004,0006,1005.6,+24.9,055,0106,1628410133,53.352 49,0004,0006,1005.6,+25.0,055,0128,1628410433,53.237 49,0004,0006,1005.7,+25.2,054,0106,1628410733,53.123 45,0004,0006,1005.8,+25.3,055,0111,1628411033,53.063 47,0004,0006,1005.4,+25.4,054,0097,1628411333,53.04 47,0004,0006,1005.5,+25.5,053,0105,1628411632,52.922 99,0004,0006,1005.5,+25.6,054,0112,1628411932,52.805 45,0003,0005,1005.4,+25.7,053,0123,1628412232,52.691 45,0004,0006,1005.4,+25.8,053,0116,1628412532,52.577 47,0004,0006,1005.4,+26.0,052,0106,1628412832,52.445 49,0004,0006,1005.4,+26.0,053,0108,1628413132,52.322 49,0004,0006,1005.3,+26.2,052,0100,1628413432,52.253 47,0004,0006,1005.4,+26.3,051,0112,1628413732,52.104 45,0004,0006,1005.1,+26.4,051,0115,1628414031,51.987 49,0004,0006,1005.2,+26.5,049,0108,1628414331,51.874 42,0004,0006,1005.3,+26.5,052,0113,1628414631,51.81 47,0004,0006,1005.0,+26.6,051,0108,1628414931,51.787 47,0004,0006,1004.9,+26.7,050,0106,1628415231,51.681 47,0004,0006,1004.9,+26.8,050,0095,1628415531,51.554 42,0003,0005,1005.0,+26.8,050,0112,1628415831,51.443 47,0004,0006,1005.0,+27.0,049,0117,1628416131,51.322 47,0003,0005,1004.8,+27.0,050,0128,1628416431,51.214 49,0004,0006,1004.9,+27.0,050,0119,1628416731,51.088 54,0003,0005,1005.1,+27.2,048,0123,1628417030,50.982 52,0003,0005,1004.9,+27.2,049,0113,1628417330,50.879 49,0003,0005,1004.6,+27.3,047,0108,1628417630,50.753 47,0003,0005,1004.8,+27.4,047,0108,1628417930,50.632 54,0004,0006,1004.8,+27.4,049,0122,1628418230,50.564 52,0003,0005,1004.8,+27.5,048,0105,1628418530,50.553 45,0004,0006,1004.7,+27.6,046,0096,1628418830,50.427 52,0004,0006,1004.7,+27.7,046,0119,1628419130,50.316 42,0003,0005,1004.5,+27.8,047,0112,1628419430,50.207 49,0003,0005,1004.4,+27.9,045,0123,1628419730,50.107 49,0003,0005,1004.4,+27.9,044,0120,1628420029,49.97 49,0003,0005,1004.4,+27.9,046,0102,1628420329,49.85 47,0003,0005,1004.7,+28.1,044,0124,1628420629,49.733 49,0004,0006,1004.4,+28.2,044,0137,1628420929,49.646 49,0006,0008,1004.4,+28.2,044,0116,1628421229,49.516 52,0004,0006,1004.2,+28.3,044,0103,1628421529,49.413 49,0004,0006,1004.4,+28.4,044,0113,1628421829,49.349 47,0004,0006,1004.5,+28.5,043,0120,1628422129,49.327 47,0004,0006,1004.2,+28.5,044,0110,1628422429,49.214 45,0003,0005,1004.2,+28.6,043,0091,1628422729,49.094 47,0003,0005,1004.3,+28.6,043,0121,1628423028,48.988 45,0003,0005,1004.4,+28.7,041,0106,1628423328,48.882 52,0003,0005,1004.2,+28.8,041,0100,1628423628,48.753 52,0003,0005,1004.1,+28.9,041,0104,1628423928,48.65 52,0004,0006,1004.0,+29.0,041,0113,1628424228,48.544 52,0003,0005,1004.2,+29.0,042,0118,1628424528,48.433 52,0003,0005,1004.0,+29.1,040,0109,1628424828,48.306 52,0003,0005,1003.9,+29.1,041,0102,1628425128,48.252 52,0003,0005,1003.8,+29.3,040,0119,1628425428,48.157 52,0002,0003,1004.0,+29.3,040,0119,1628425728,48.116 52,0003,0005,1004.1,+29.3,040,0129,1628426028,48.002 52,0003,0005,1004.2,+29.4,041,0116,1628426327,47.881 40,0003,0005,1003.9,+29.4,040,0112,1628426627,47.772 99,0004,0006,1003.9,+29.5,041,0116,1628426927,47.655 35,0003,0005,1003.8,+29.6,040,0100,1628427227,47.535 35,0003,0005,1003.8,+29.6,040,0104,1628427527,47.429 35,0004,0006,1003.9,+29.6,039,0113,1628427827,47.324 37,0003,0005,1003.9,+29.6,039,0114,1628428127,47.225 37,0004,0006,1004.1,+29.7,039,0105,1628428427,47.091 37,0003,0005,1003.7,+29.8,039,0112,1628428726,46.972 40,0003,0005,1003.7,+29.8,039,0126,1628429026,46.918 35,0002,0003,1003.7,+29.9,040,0111,1628429326,46.887 37,0003,0005,1003.8,+30.0,039,0126,1628429626,46.768 37,0003,0005,1004.0,+30.0,039,0113,1628429926,46.658 35,0004,0006,1003.8,+30.0,039,0127,1628430226,46.587 33,0003,0005,1003.7,+30.1,039,0094,1628430526,46.441 35,0003,0005,1003.8,+30.1,039,0099,1628430826,46.325 40,0003,0005,1003.7,+30.2,039,0110,1628431126,46.223 35,0003,0005,1003.5,+30.2,039,0117,1628431426,46.132 37,0003,0005,1003.5,+30.2,038,0123,1628431725,45.985 35,0003,0005,1003.7,+30.3,039,0113,1628432025,45.863 33,0003,0005,1003.8,+30.3,038,0124,1628432325,45.757 37,0003,0005,1003.7,+30.3,038,0114,1628432625,45.694 49,0003,0005,1003.9,+30.3,038,0115,1628432925,45.683 52,0003,0005,1004.0,+30.4,037,0128,1628433225,45.568 49,0003,0005,1003.8,+30.4,038,0141,1628433525,45.461 49,0003,0005,1003.6,+30.3,041,0126,1628433825,45.354 47,0004,0006,1003.8,+30.4,037,0099,1628434125,45.274 49,0003,0005,1003.8,+30.4,038,0129,1628434425,45.154 52,0001,0002,1003.9,+30.4,038,0112,1628434725,45.019 49,0003,0005,1003.8,+30.4,038,0133,1628435024,44.904 49,0003,0005,1003.8,+30.4,038,0114,1628435324,44.789 52,0004,0006,1003.9,+30.4,038,0127,1628435624,44.683 49,0003,0005,1003.6,+30.4,038,0111,1628435924,44.562 52,0003,0005,1003.5,+30.4,038,0111,1628436224,44.5 52,0003,0005,1003.4,+30.4,038,0122,1628436524,44.533 49,0010,0013,1003.6,+30.4,038,0115,1628436824,44.397 47,0007,0010,1003.4,+30.4,038,0101,1628437124,44.27 49,0005,0007,1003.5,+30.4,038,0101,1628437424,44.19 52,0004,0006,1003.5,+30.4,039,0117,1628437724,44.054 52,0005,0007,1003.4,+30.3,040,0118,1628438023,43.944 54,0004,0006,1003.4,+30.3,039,0110,1628438323,43.826 52,0003,0005,1003.4,+30.3,040,0122,1628438623,43.729 54,0003,0005,1003.3,+30.3,040,0123,1628438923,43.63 52,0004,0006,1003.2,+30.3,040,0116,1628439223,43.478 54,0003,0005,1003.6,+30.3,040,0096,1628439523,43.397 57,0004,0006,1003.5,+30.3,041,0111,1628439823,43.305 52,0004,0006,1003.6,+30.3,040,0103,1628440123,43.293 52,0003,0005,1003.5,+30.3,040,0116,1628440423,43.174 59,0003,0005,1003.5,+30.2,040,0116,1628440723,43.064 54,0003,0005,1003.4,+30.2,040,0106,1628441022,42.953 59,0004,0006,1003.5,+30.2,041,0115,1628441322,42.846 59,0004,0006,1003.7,+29.9,042,0115,1628442522,42.394 57,0008,0011,1003.5,+29.7,042,0096,1628442822,42.284 57,0005,0007,1003.7,+29.6,043,0123,1628443122,42.166 57,0006,0008,1003.4,+29.4,043,0115,1628443422,42.097 57,0005,0007,1003.8,+29.2,043,0105,1628443722,42.078 57,0006,0008,1003.8,+29.0,044,0123,1628444021,41.985 54,0005,0007,1003.8,+28.9,044,0103,1628444321,41.864 54,0005,0007,1003.9,+28.7,043,0119,1628444621,41.737 52,0004,0006,1004.0,+28.6,043,0108,1628444921,41.624 52,0005,0007,1003.9,+28.5,043,0110,1628445221,41.518 52,0004,0006,1004.1,+28.4,044,0102,1628445521,41.406 59,0004,0006,1004.2,+28.3,045,0110,1628445821,41.301 52,0004,0006,1004.0,+28.2,045,0122,1628446121,41.177 57,0005,0007,1004.2,+28.2,046,0120,1628446421,41.061 54,0014,0018,1004.6,+28.1,046,0111,1628446720,40.942 57,0004,0006,1004.3,+28.0,047,0117,1628447020,40.884 57,0004,0006,1004.5,+27.9,047,0127,1628447320,40.863 57,0004,0006,1004.9,+27.8,047,0118,1628447620,40.76 59,0004,0006,1004.4,+27.7,047,0115,1628447920,40.648 57,0004,0006,1004.6,+27.6,048,0101,1628448220,40.53 57,0004,0006,1005.0,+27.5,048,0090,1628448520,40.414 57,0004,0006,1004.8,+27.4,048,0132,1628448820,40.304 57,0004,0006,1005.1,+27.3,049,0142,1628449120,40.18 54,0004,0006,1005.1,+27.2,049,0126,1628449420,40.078 57,0006,0008,1005.3,+27.1,049,0098,1628449719,39.969 57,0004,0006,1005.5,+27.0,050,0097,1628450019,39.852 59,0005,0007,1005.2,+26.9,050,0113,1628450319,39.731 57,0005,0007,1005.4,+26.8,050,0099,1628450619,39.674 57,0004,0006,1005.6,+26.7,050,0126,1628450919,39.664 57,0004,0006,1005.4,+26.6,051,0108,1628451219,39.553 59,0004,0006,1005.4,+26.5,051,0111,1628451519,39.43 57,0005,0007,1005.4,+26.4,051,0129,1628451819,39.32 57,0005,0007,1005.4,+26.3,051,0120,1628452119,39.212 57,0004,0006,1005.4,+26.2,051,0110,1628452419,39.096 57,0003,0005,1005.5,+26.1,052,0105,1628452718,38.978 42,0005,0007,1005.7,+26.0,052,0110,1628453018,38.865 57,0005,0007,1005.7,+25.9,052,0110,1628453318,38.743 52,0005,0007,1005.6,+25.9,052,0105,1628453618,38.651 59,0005,0007,1005.7,+25.8,052,0118,1628453918,38.519 57,0005,0007,1005.7,+25.7,053,0098,1628454218,38.459 57,0005,0007,1005.7,+25.5,053,0105,1628454518,38.434 57,0005,0007,1005.7,+25.4,053,0135,1628454818,38.331 57,0005,0007,1006.0,+25.4,053,0108,1628455118,38.213 57,0006,0008,1005.6,+25.3,053,0098,1628455418,38.113 57,0005,0007,1005.6,+25.2,053,0132,1628455717,37.983 59,0005,0007,1006.0,+25.1,053,0121,1628456017,37.864 59,0007,0010,1006.1,+25.0,054,0111,1628456317,37.752 57,0006,0008,1005.9,+25.0,054,0119,1628456617,37.634 57,0005,0007,1006.0,+24.9,054,0115,1628456917,37.509 59,0005,0007,1006.0,+24.9,054,0113,1628457217,37.395 57,0005,0007,1006.2,+24.8,054,0110,1628457517,37.288 59,0005,0007,1006.2,+24.7,054,0104,1628457817,37.201 57,0007,0010,1006.1,+24.7,054,0113,1628458117,37.2 57,0003,0005,1005.8,+24.6,054,0115,1628458417,37.083 57,0005,0007,1005.9,+24.6,055,0122,1628458716,36.964 57,0005,0007,1005.8,+24.5,055,0126,1628459016,36.845 59,0005,0007,1005.9,+24.5,055,0133,1628459316,36.733 57,0007,0010,1006.1,+24.4,055,0118,1628459616,36.622 57,0006,0008,1006.0,+24.3,055,0118,1628459916,36.507 59,0004,0006,1005.9,+24.3,055,0122,1628460216,36.39 57,0005,0007,1006.1,+24.2,055,0110,1628460516,36.28 57,0005,0007,1005.9,+24.1,056,0094,1628460816,36.174 57,0005,0007,1006.3,+24.0,056,0125,1628461116,36.057 54,0005,0007,1006.0,+24.0,056,0116,1628461415,35.981 57,0005,0007,1006.0,+23.9,056,0102,1628461715,35.97 54,0005,0007,1006.2,+23.8,056,0113,1628462015,35.859 57,0005,0007,1006.3,+23.7,057,0119,1628462315,35.73 57,0005,0007,1006.1,+23.6,057,0101,1628462615,35.623 57,0005,0007,1005.9,+23.6,057,0116,1628462915,35.493 57,0005,0007,1006.3,+23.5,057,0116,1628463215,35.38 57,0005,0007,1006.2,+23.5,057,0147,1628463515,35.271 54,0005,0007,1006.5,+23.4,058,0102,1628463815,35.153 57,0005,0007,1006.3,+23.3,058,0116,1628464115,35.026 57,0005,0007,1006.1,+23.3,058,0129,1628464414,34.93 57,0006,0008,1006.1,+23.2,058,0111,1628464714,34.812 57,0005,0007,1005.9,+23.1,058,0104,1628465014,34.742 57,0006,0008,1006.3,+23.0,059,0108,1628465314,34.733 59,0005,0007,1006.3,+23.0,059,0119,1628465614,34.625 52,0005,0007,1006.0,+22.9,059,0104,1628465914,34.499 57,0006,0008,1006.1,+22.8,059,0099,1628466214,34.38 57,0005,0007,1006.1,+22.8,059,0096,1628466514,34.272 57,0005,0007,1006.2,+22.7,060,0128,1628466814,34.148 57,0004,0006,1006.3,+22.6,060,0110,1628467114,34.042 57,0005,0007,1006.2,+22.6,060,0114,1628467413,33.925 57,0005,0007,1006.2,+22.5,060,0118,1628467713,33.822 57,0005,0007,1006.2,+22.4,060,0099,1628468013,33.695 57,0005,0007,1006.3,+22.3,060,0116,1628468313,33.573 57,0007,0010,1006.3,+22.3,060,0105,1628468613,33.502 57,0005,0007,1006.1,+22.2,060,0106,1628468913,33.499 57,0006,0008,1005.9,+22.1,061,0121,1628469213,33.38 57,0006,0008,1006.4,+22.1,061,0108,1628469513,33.272 59,0005,0007,1006.3,+22.0,061,0116,1628469813,33.15 59,0005,0007,1006.1,+22.0,061,0112,1628470113,33.029 59,0005,0007,1006.4,+21.9,061,0125,1628470412,32.921 59,0005,0007,1006.4,+21.9,061,0113,1628470712,32.799 57,0007,0010,1006.3,+21.9,061,0126,1628471012,32.686 57,0006,0008,1006.2,+21.8,061,0129,1628471312,32.565 57,0006,0008,1006.0,+21.8,061,0116,1628471612,32.454 57,0006,0008,1006.1,+21.8,061,0112,1628471912,32.338 57,0006,0008,1006.1,+21.7,062,0105,1628472212,32.26 57,0006,0008,1006.0,+21.7,062,0093,1628472512,32.247 59,0005,0007,1006.0,+21.6,062,0131,1628472812,32.131 59,0006,0008,1006.4,+21.6,062,0114,1628473112,32.019 57,0006,0008,1006.2,+21.6,062,0115,1628473411,31.889 57,0006,0008,1006.0,+21.5,062,0114,1628473711,31.772 59,0005,0007,1006.1,+21.5,062,0125,1628474011,31.66 59,0006,0008,1006.0,+21.4,062,0117,1628474311,31.542 57,0005,0007,1005.9,+21.4,063,0121,1628474611,31.427 57,0004,0006,1006.0,+21.3,063,0107,1628474911,31.324 59,0006,0008,1006.0,+21.3,063,0122,1628475211,31.186 54,0005,0007,1006.2,+21.2,063,0120,1628475511,31.078 57,0006,0008,1006.3,+21.2,063,0129,1628475811,31.008 57,0006,0008,1006.2,+21.1,063,0112,1628476110,30.986 54,0006,0008,1006.0,+21.0,063,0102,1628476410,30.879 57,0006,0008,1006.0,+21.0,063,0119,1628476710,30.764 61,0007,0010,1005.8,+20.9,063,0106,1628477010,30.641 54,0006,0008,1005.9,+20.9,063,0132,1628477310,30.529 54,0006,0008,1006.2,+20.8,063,0121,1628477610,30.408 54,0006,0008,1006.1,+20.8,063,0125,1628477910,30.293 54,0006,0008,1006.1,+20.7,063,0117,1628478210,30.178 57,0009,0012,1006.1,+20.7,063,0120,1628478510,30.06 57,0007,0010,1006.4,+20.7,063,0107,1628478809,29.936 54,0009,0012,1006.2,+20.6,064,0110,1628479109,29.826 57,0007,0010,1006.2,+20.6,064,0136,1628479409,29.752 57,0005,0007,1006.2,+20.6,064,0114,1628479709,29.737 54,0006,0008,1006.4,+20.5,064,0091,1628480009,29.628 99,0005,0007,1006.4,+20.5,064,0125,1628480309,29.515 57,0006,0008,1006.5,+20.5,063,0123,1628480609,29.4 57,0006,0008,1006.4,+20.5,063,0114,1628480909,29.275 57,0006,0008,1006.2,+20.5,063,0107,1628481209,29.168 57,0006,0008,1006.5,+20.4,063,0122,1628481509,29.051 57,0007,0010,1006.3,+20.4,063,0116,1628481808,28.933 52,0006,0008,1006.4,+20.4,063,0109,1628482108,28.815 59,0006,0008,1006.4,+20.4,063,0126,1628482408,28.71 49,0008,0011,1006.4,+20.4,063,0097,1628482708,28.588 49,0006,0008,1006.4,+20.5,063,0103,1628483008,28.514 47,0009,0012,1006.4,+20.5,063,0123,1628483308,28.509 49,0008,0011,1006.4,+20.5,063,0117,1628483608,28.4 47,0007,0010,1006.5,+20.6,063,0124,1628483908,28.273 45,0008,0011,1006.4,+20.8,063,0110,1628484208,28.155 49,0007,0010,1006.5,+21.0,063,0111,1628484508,28.045 45,0010,0013,1006.4,+21.2,062,0113,1628484807,27.924 49,0007,0010,1006.6,+21.3,062,0127,1628485107,27.809 47,0006,0008,1006.6,+21.5,062,0134,1628485407,27.7 47,0007,0010,1006.6,+21.7,061,0129,1628485707,27.571 49,0006,0008,1006.7,+21.8,061,0123,1628486007,27.469 49,0006,0008,1006.6,+22.0,061,0112,1628486307,27.362 49,0006,0008,1006.7,+22.1,061,0117,1628486607,27.255 49,0005,0007,1006.8,+22.2,060,0125,1628486907,27.264 52,0006,0008,1006.7,+22.3,060,0135,1628487207,27.139 49,0005,0007,1006.8,+22.3,060,0131,1628487507,27.028 47,0006,0008,1006.8,+22.3,060,0115,1628487806,26.901 49,0007,0010,1006.8,+22.3,060,0119,1628488106,26.807 49,0006,0008,1007.0,+22.4,060,0119,1628488406,26.66 49,0010,0013,1006.7,+22.4,060,0106,1628488706,26.552 52,0007,0010,1006.7,+22.4,060,0110,1628489006,26.431 52,0005,0007,1006.8,+22.5,060,0107,1628489306,26.313 52,0006,0008,1006.7,+22.5,059,0137,1628489606,26.199 49,0006,0008,1006.9,+22.6,059,0115,1628489906,26.089 52,0006,0008,1006.8,+22.7,059,0125,1628490206,26.013 52,0006,0008,1006.6,+22.7,059,0128,1628490506,26.003 49,0007,0010,1006.8,+22.8,059,0111,1628490805,25.884 49,0005,0007,1006.7,+22.9,059,0140,1628491105,25.761 49,0005,0007,1006.7,+23.0,059,0136,1628491405,25.646 47,0005,0007,1006.5,+23.1,059,0118,1628491705,25.53 49,0004,0006,1006.6,+23.2,058,0111,1628492005,25.408 47,0005,0007,1006.5,+23.3,058,0095,1628492305,25.289 49,0004,0006,1006.6,+23.5,058,0119,1628492605,25.18 49,0005,0007,1006.7,+23.6,057,0115,1628492905,25.058 52,0004,0006,1006.6,+23.7,057,0117,1628493204,24.951 49,0005,0007,1006.6,+23.8,057,0120,1628493504,24.837 49,0005,0007,1006.5,+24.0,057,0095,1628493804,24.754 47,0005,0007,1006.4,+24.1,057,0102,1628494104,24.744 49,0005,0007,1006.2,+24.3,056,0127,1628494404,24.632 54,0005,0007,1006.2,+24.4,056,0110,1628494704,24.513 52,0005,0007,1006.4,+24.5,056,0105,1628495004,24.401 54,0005,0007,1006.2,+24.7,055,0121,1628495304,24.285 54,0005,0007,1006.4,+24.9,055,0134,1628495606,26.747 54,0006,0008,1006.4,+25.0,055,0115,1628495904,24.041 54,0006,0008,1006.1,+25.1,055,0112,1628496203,23.942 54,0006,0008,1006.4,+25.3,054,0124,1628496503,23.817 54,0007,0010,1006.3,+25.4,054,0109,1628496803,23.687 54,0005,0007,1006.2,+25.5,054,0110,1628497103,23.603 52,0006,0008,1006.4,+25.7,053,0125,1628497403,23.509 52,0006,0008,1006.1,+25.8,053,0095,1628497703,23.498 52,0005,0007,1006.4,+25.9,053,0105,1628498003,23.384 54,0005,0007,1006.2,+26.0,053,0108,1628498303,23.265 57,0006,0008,1006.2,+26.2,052,0105,1628498603,23.138 57,0006,0008,1005.9,+26.3,052,0125,1628498903,23.025 54,0005,0007,1005.9,+26.5,052,0125,1628499202,22.916 57,0006,0008,1006.1,+26.6,051,0117,1628499502,22.794 54,0006,0008,1006.1,+26.6,052,0108,1628499802,22.673 59,0005,0007,1006.0,+26.8,051,0106,1628500102,22.571 54,0005,0007,1006.1,+27.0,050,0105,1628500402,22.455 57,0005,0007,1006.1,+27.1,049,0109,1628500702,22.354 57,0005,0007,1005.8,+27.2,049,0115,1628501002,22.263 57,0005,0007,1006.1,+27.4,048,0103,1628501302,22.248 57,0005,0007,1006.0,+27.4,049,0115,1628501602,22.13 61,0006,0008,1005.8,+27.6,046,0115,1628501902,22.025 54,0004,0006,1005.9,+27.6,047,0121,1628502201,21.911 54,0004,0006,1005.8,+27.8,046,0112,1628502501,21.81 59,0004,0006,1005.6,+27.8,045,0091,1628502801,21.676 54,0005,0007,1005.6,+28.0,044,0111,1628503101,21.555 54,0004,0006,1005.7,+28.1,045,0116,1628503401,21.45 54,0004,0006,1005.6,+28.2,045,0111,1628503701,21.331 54,0002,0003,1005.8,+28.3,044,0104,1628504001,21.219 54,0004,0006,1005.6,+28.4,045,0114,1628504301,21.105 57,0005,0007,1005.6,+28.4,045,0136,1628504601,21.018 57,0005,0007,1005.4,+28.7,043,0118,1628504901,21.026 52,0004,0006,1005.3,+28.8,044,0113,1628505200,20.904 54,0005,0007,1005.7,+28.9,043,0118,1628505500,20.793 57,0005,0007,1005.6,+29.0,043,0131,1628505800,20.709 54,0005,0007,1005.7,+29.0,043,0097,1628506100,20.572 54,0004,0006,1005.2,+29.2,043,0100,1628506400,20.451 52,0005,0007,1005.5,+29.3,041,0103,1628506700,20.34 57,0004,0006,1005.3,+29.4,041,0128,1628507000,20.226 54,0004,0006,1005.2,+29.5,041,0116,1628507300,20.111 54,0004,0006,1005.4,+29.6,041,0104,1628507600,20.004 54,0004,0006,1005.1,+29.7,041,0126,1628507899,19.888 45,0004,0006,1005.2,+29.7,041,0116,1628508199,19.815 52,0004,0006,1005.1,+29.7,043,0114,1628508499,19.811 54,0005,0007,1005.4,+29.9,041,0136,1628508799,19.706 54,0004,0006,1005.2,+30.0,040,0111,1628509099,19.588 57,0005,0007,1005.0,+30.1,040,0088,1628509399,19.464 54,0004,0006,1005.3,+30.2,040,0113,1628509699,19.352 54,0004,0006,1005.0,+30.2,040,0109,1628509999,19.26 54,0004,0006,1004.9,+30.4,039,0109,1628510299,19.119 52,0004,0006,1004.7,+30.4,038,0109,1628510599,19.013 52,0004,0006,1005.0,+30.5,038,0116,1628510898,18.899 54,0004,0006,1004.6,+30.5,038,0124,1628511198,18.784 57,0004,0006,1004.8,+30.6,038,0111,1628511498,18.675 52,0005,0007,1004.5,+30.6,039,0122,1628511798,18.589 54,0004,0006,1004.5,+30.7,039,0109,1628512098,18.593 59,0005,0007,1004.7,+30.8,038,0116,1628512398,18.488 57,0004,0006,1004.4,+30.9,037,0125,1628512698,18.364 59,0004,0006,1004.4,+31.0,037,0122,1628512998,18.263 54,0004,0006,1004.5,+31.0,038,0125,1628513298,18.137 54,0004,0006,1004.2,+31.1,037,0103,1628513598,18.025 54,0004,0006,1004.1,+31.2,038,0106,1628513897,17.919 52,0004,0006,1004.1,+31.3,038,0107,1628514197,17.811 54,0004,0006,1004.3,+31.4,037,0126,1628514497,17.699 49,0004,0006,1004.2,+31.5,036,0123,1628514797,17.586 52,0004,0006,1004.3,+31.6,036,0104,1628515097,17.477 54,0004,0006,1004.0,+31.5,037,0125,1628515397,17.408 52,0004,0006,1004.3,+31.7,036,0103,1628515697,17.443 54,0004,0006,1004.4,+31.7,036,0116,1628515997,17.297 54,0004,0006,1004.0,+31.8,036,0123,1628516297,17.185 52,0004,0006,1004.3,+31.8,036,0112,1628516597,17.066 49,0005,0007,1004.3,+31.9,037,0114,1628516896,16.963 47,0004,0006,1004.1,+32.0,035,0110,1628517196,16.853 49,0005,0007,1004.0,+32.0,035,0101,1628517496,16.74 49,0004,0006,1004.3,+32.0,036,0129,1628517796,16.631 47,0004,0006,1004.1,+32.0,036,0102,1628518096,16.52 47,0004,0006,1004.1,+32.1,037,0158,1628518396,16.435 49,0004,0006,1003.9,+32.1,036,0102,1628518696,16.289 54,0005,0007,1004.0,+32.2,036,0107,1628518996,16.212 54,0004,0006,1003.7,+32.1,038,0109,1628519296,16.215 54,0004,0006,1003.8,+32.2,036,0102,1628519596,16.106 54,0004,0006,1004.0,+32.3,036,0101,1628519896,16 52,0004,0006,1003.8,+32.3,036,0123,1628520195,15.878 52,0004,0006,1003.8,+32.3,036,0106,1628520495,15.765 49,0004,0006,1003.7,+32.3,035,0118,1628520795,15.66 54,0004,0006,1003.7,+32.4,035,0122,1628521095,15.54 52,0004,0006,1003.6,+32.3,035,0115,1628521395,15.437 54,0004,0006,1003.6,+32.3,035,0118,1628521695,15.363 52,0004,0006,1003.6,+32.4,035,0140,1628521995,15.217 45,0004,0006,1003.6,+32.3,036,0117,1628522295,15.106 47,0005,0007,1003.7,+32.3,036,0118,1628522595,15.032 49,0005,0007,1003.6,+32.3,036,0136,1628522895,15.037 49,0004,0006,1003.7,+32.3,036,0132,1628523194,14.913 49,0004,0006,1003.4,+32.3,037,0112,1628523494,14.806 52,0004,0006,1003.5,+32.3,036,0099,1628523794,14.694 49,0003,0005,1003.6,+32.3,036,0100,1628524094,14.586 49,0004,0006,1003.8,+32.3,037,0118,1628524394,14.469 52,0003,0005,1003.8,+32.3,036,0110,1628524694,14.462 52,0004,0006,1003.7,+32.3,037,0104,1628524994,14.249 52,0004,0006,1003.9,+32.2,038,0101,1628525294,14.138 99,0005,0007,1004.0,+32.2,038,0096,1628525594,14.03 52,0005,0007,1003.8,+32.2,038,0114,1628525893,13.908 52,0005,0007,1003.7,+32.2,039,0103,1628526193,13.873 52,0005,0007,1003.8,+32.1,039,0109,1628526493,13.841 52,0005,0007,1003.9,+32.0,039,0120,1628526793,13.725 52,0006,0008,1004.1,+32.0,040,0113,1628527093,13.619 52,0005,0007,1003.9,+31.9,039,0097,1628527393,13.508 54,0005,0007,1003.9,+31.9,039,0138,1628527693,13.405 99,0004,0006,1004.1,+31.8,040,0114,1628527993,13.281 52,0005,0007,1004.0,+31.8,040,0125,1628528293,13.168 54,0006,0008,1004.2,+31.7,039,0089,1628528593,13.071 54,0005,0007,1004.1,+31.6,040,0113,1628528892,12.997 52,0005,0007,1003.9,+31.5,041,0102,1628529192,12.842 54,0005,0007,1004.3,+31.4,041,0125,1628529492,12.725 52,0005,0007,1004.1,+31.3,040,0131,1628529792,12.656 52,0006,0008,1004.0,+31.1,041,0119,1628530092,12.646 52,0005,0007,1004.3,+31.0,041,0123,1628530392,12.529 54,0005,0007,1004.2,+30.9,042,0103,1628530692,12.427 52,0006,0008,1004.3,+30.8,041,0135,1628530992,12.32 49,0005,0007,1004.5,+30.7,041,0108,1628531292,12.203 42,0005,0007,1004.3,+30.6,042,0101,1628531592,12.135 54,0006,0008,1004.7,+30.4,042,0112,1628531891,11.975 54,0005,0007,1004.5,+30.3,042,0125,1628532191,11.873 52,0005,0007,1004.7,+30.2,042,0104,1628532491,11.752 54,0005,0007,1004.9,+30.1,042,0113,1628532791,11.647 54,0006,0008,1004.8,+30.0,043,0110,1628533091,11.533 54,0008,0011,1005.2,+29.8,043,0110,1628533391,11.441 57,0005,0007,1005.0,+29.7,043,0108,1628533691,11.447 54,0005,0007,1005.2,+29.5,043,0118,1628533991,11.328 57,0005,0007,1004.9,+29.4,044,0101,1628534291,11.219 54,0004,0006,1005.0,+29.2,044,0122,1628534591,11.106 52,0006,0008,1005.2,+29.1,044,0111,1628534891,11.008 54,0004,0006,1005.2,+29.0,045,0112,1628535190,10.899 52,0004,0006,1005.2,+28.8,046,0094,1628535490,10.786 52,0005,0007,1005.2,+28.7,046,0112,1628535790,10.668 54,0004,0006,1005.2,+28.6,046,0088,1628536090,10.55 57,0004,0006,1005.5,+28.4,047,0095,1628536390,10.441 54,0005,0007,1005.2,+28.3,047,0128,1628536690,10.329 52,0003,0005,1005.2,+28.2,047,0110,1628536990,10.287 54,0005,0007,1005.5,+28.1,048,0120,1628537290,10.254 54,0006,0008,1005.1,+28.0,048,0120,1628537590,10.191 54,0006,0008,1005.5,+27.9,049,0115,1628537890,10.042 52,0006,0008,1005.6,+27.8,049,0108,1628538189,9.921 52,0006,0008,1005.3,+27.7,049,0122,1628538489,9.798 54,0006,0008,1005.3,+27.5,049,0130,1628538789,9.692 54,0006,0008,1005.6,+27.4,049,0112,1628539089,9.576 54,0007,0010,1005.4,+27.3,050,0107,1628539389,9.474 54,0006,0008,1005.8,+27.2,050,0133,1628539689,9.356 57,0005,0007,1005.9,+27.1,050,0113,1628539989,9.231 54,0007,0010,1005.6,+27.0,050,0130,1628540289,9.123 54,0005,0007,1005.9,+26.9,051,0138,1628540589,9.032 54,0007,0010,1005.9,+26.8,051,0132,1628540889,9.043 54,0005,0007,1006.0,+26.7,052,0105,1628541188,8.925 57,0006,0008,1006.0,+26.6,052,0106,1628541488,8.797 57,0005,0007,1005.9,+26.5,052,0127,1628541788,8.684 57,0005,0007,1006.1,+26.4,052,0109,1628542088,8.626 57,0006,0008,1006.3,+26.3,052,0121,1628542388,8.464 57,0005,0007,1006.0,+26.2,052,0116,1628542688,8.342 57,0006,0008,1006.0,+26.1,052,0127,1628542988,8.223 57,0006,0008,1006.3,+25.9,052,0099,1628543288,8.107 57,0006,0008,1006.1,+25.9,053,0125,1628543587,7.994 59,0005,0007,1005.9,+25.8,053,0126,1628543887,7.873 57,0005,0007,1006.3,+25.7,053,0137,1628544187,7.792 59,0006,0008,1006.4,+25.5,054,0101,1628544787,7.691 57,0006,0008,1006.3,+25.5,054,0128,1628545087,7.57 57,0006,0008,1006.2,+25.4,054,0117,1628545387,7.461 57,0006,0008,1006.1,+25.4,054,0122,1628545687,7.34 54,0006,0008,1006.2,+25.3,055,0119,1628545987,7.232 57,0006,0008,1006.2,+25.2,055,0126,1628546287,7.112 57,0006,0008,1006.3,+25.2,055,0118,1628546586,6.999 57,0005,0007,1006.0,+25.1,055,0126,1628546886,6.883 57,0006,0008,1005.9,+25.0,055,0121,1628547186,6.777 57,0005,0007,1006.2,+24.9,055,0118,1628547486,6.663 57,0005,0007,1006.0,+24.9,055,0110,1628547786,6.569 59,0007,0010,1006.1,+24.8,056,0107,1628548086,6.582 57,0005,0007,1006.1,+24.8,056,0128,1628548386,6.465 59,0005,0007,1006.1,+24.7,056,0132,1628548686,6.356 57,0005,0007,1005.9,+24.7,056,0128,1628548986,6.218 59,0005,0007,1005.9,+24.6,056,0111,1628549286,6.113 57,0006,0008,1006.0,+24.6,056,0112,1628549585,5.996 59,0006,0008,1005.7,+24.5,057,0120,1628549885,5.887 59,0005,0007,1005.7,+24.5,057,0134,1628550185,5.774 57,0006,0008,1005.8,+24.4,057,0110,1628550485,5.641 59,0004,0006,1006.0,+24.4,057,0113,1628550785,5.529 57,0006,0008,1006.1,+24.3,057,0089,1628551085,5.407 59,0006,0008,1005.8,+24.2,057,0109,1628551385,5.345 57,0006,0008,1005.8,+24.2,058,0114,1628551685,5.324 57,0004,0006,1005.8,+24.1,058,0111,1628551985,5.224 57,0006,0008,1006.2,+24.0,058,0130,1628552285,5.097 59,0005,0007,1006.1,+23.9,058,0130,1628552584,4.972 57,0006,0008,1005.7,+23.9,058,0121,1628552884,4.869 59,0005,0007,1005.9,+23.8,058,0120,1628553184,4.76 59,0006,0008,1005.7,+23.8,058,0110,1628553484,4.616 61,0006,0008,1005.6,+23.7,058,0117,1628553784,4.514 59,0006,0008,1005.8,+23.7,059,0115,1628554084,4.398 59,0006,0008,1006.0,+23.6,059,0108,1628554384,4.277 61,0005,0007,1005.8,+23.6,059,0120,1628554684,4.168 57,0005,0007,1005.9,+23.5,059,0118,1628554984,4.076 59,0003,0005,1005.7,+23.5,059,0117,1628555284,4.074 59,0006,0008,1005.7,+23.4,059,0112,1628555583,3.96 59,0006,0008,1005.7,+23.4,060,0124,1628555883,3.845 59,0005,0007,1005.8,+23.3,060,0119,1628556183,3.732 59,0006,0008,1005.7,+23.3,060,0131,1628556483,3.608 57,0006,0008,1005.5,+23.2,060,0126,1628556783,3.503 59,0006,0008,1005.7,+23.1,060,0132,1628557083,3.373 57,0007,0010,1005.5,+23.1,060,0124,1628557383,3.249 57,0006,0008,1005.6,+23.0,060,0116,1628557683,3.138 59,0007,0010,1005.5,+23.0,060,0106,1628557983,3.025 57,0006,0008,1005.4,+22.9,060,0133,1628558282,2.908 59,0006,0008,1005.5,+22.9,060,0130,1628558582,2.81 57,0007,0010,1005.3,+22.9,060,0118,1628558882,2.82 57,0006,0008,1005.3,+22.8,061,0106,1628559182,2.702 57,0006,0008,1005.4,+22.8,061,0119,1628559482,2.587 57,0004,0006,1005.6,+22.7,061,0123,1628559782,2.469 57,0009,0012,1005.5,+22.7,061,0108,1628560082,2.355 57,0006,0008,1005.4,+22.7,061,0121,1628560382,2.224 54,0006,0008,1005.6,+22.6,061,0131,1628560682,2.112 57,0006,0008,1005.4,+22.6,061,0115,1628560981,1.999 57,0006,0008,1005.2,+22.5,061,0115,1628561281,1.881 54,0006,0008,1005.3,+22.5,061,0103,1628561581,1.769 57,0006,0008,1005.5,+22.5,061,0123,1628561881,1.655 59,0006,0008,1005.7,+22.4,062,0112,1628562181,1.56 59,0007,0010,1005.7,+22.4,062,0138,1628562481,1.58 54,0006,0008,1005.6,+22.3,062,0109,1628562781,1.457 57,0006,0008,1005.4,+22.2,062,0103,1628563081,1.34 57,0007,0010,1005.6,+22.2,062,0106,1628563381,1.219 54,0006,0008,1005.4,+22.2,062,0093,1628563681,1.104 57,0007,0010,1005.4,+22.1,062,0129,1628563980,0.988 54,0006,0008,1005.4,+22.1,062,0112,1628564280,0.882 54,0007,0010,1005.7,+22.1,062,0120,1628564580,0.752 54,0006,0008,1005.9,+22.0,062,0112,1628564880,0.637 57,0007,0010,1005.7,+22.0,062,0127,1628565180,0.532 54,0007,0010,1005.6,+21.9,062,0109,1628565480,0.403 54,0007,0010,1005.5,+21.9,062,0129,1628565780,0.322 57,0006,0008,1005.7,+21.9,062,0105,1628566080,0.327 57,0007,0010,1005.8,+21.9,062,0115,1628566380,0.199 57,0008,0011,1005.7,+21.9,062,0119,1628566680,0.142 57,0007,0010,1005.9,+21.8,062,0128,1628566979,59.976 37,0006,0008,1006.0,+21.8,062,0122,1628567279,59.857 49,0010,0013,1006.1,+21.8,062,0128,1628567579,59.746 40,0014,0018,1006.2,+21.8,062,0135,1628567879,59.632 40,0012,0016,1006.2,+21.8,062,0123,1628568179,59.509 40,0013,0017,1006.1,+21.8,062,0122,1628568479,59.393 40,0012,0016,1006.0,+21.8,062,0135,1628568779,59.27 45,0009,0012,1006.1,+21.8,062,0127,1628569079,59.154 42,0010,0013,1005.9,+21.8,062,0119,1628569379,59.062 40,0008,0011,1006.1,+21.8,062,0114,1628569679,59.072 37,0007,0010,1006.2,+21.8,062,0118,1628569978,58.961 54,0007,0010,1006.5,+21.9,062,0138,1628570278,58.843 49,0008,0011,1006.3,+22.1,062,0129,1628570578,58.724 47,0008,0011,1006.1,+22.2,062,0122,1628570878,58.606 52,0008,0011,1006.2,+22.3,062,0129,1628571178,58.505 52,0006,0008,1006.2,+22.5,061,0120,1628571480,0.97 49,0006,0008,1006.4,+22.6,061,0113,1628571778,58.272 49,0007,0010,1006.2,+22.8,061,0114,1628572078,58.155 49,0007,0010,1006.1,+22.9,061,0121,1628572378,58.057 49,0007,0010,1006.2,+23.0,060,0133,1628572677,57.917 49,0008,0011,1006.0,+23.1,060,0121,1628572977,57.811 49,0008,0011,1006.2,+23.2,060,0126,1628573277,57.814 49,0008,0011,1006.1,+23.3,060,0118,1628573577,57.695 52,0007,0010,1005.8,+23.4,060,0115,1628573877,57.578 49,0007,0010,1005.9,+23.4,059,0125,1628574177,57.469 52,0007,0010,1006.1,+23.5,059,0121,1628574477,57.357 52,0014,0018,1006.1,+23.5,059,0126,1628574777,57.242 52,0008,0011,1006.2,+23.6,059,0133,1628575077,57.122 52,0007,0010,1006.1,+23.7,059,0121,1628575377,57.009 52,0007,0010,1006.2,+23.8,059,0089,1628575676,56.911 52,0007,0010,1005.9,+23.8,058,0111,1628575976,56.787 54,0007,0010,1006.2,+23.9,058,0108,1628576276,56.668 52,0005,0007,1006.3,+24.0,058,0136,1628576576,56.569 52,0006,0008,1005.9,+24.1,058,0122,1628576876,56.562 52,0006,0008,1005.9,+24.2,058,0126,1628577176,56.445 49,0006,0008,1006.0,+24.3,058,0121,1628577476,56.324 49,0005,0007,1006.2,+24.4,058,0100,1628577776,56.203 52,0005,0007,1005.9,+24.5,058,0136,1628578076,56.093 49,0006,0008,1005.9,+24.7,057,0131,1628578375,55.983 49,0007,0010,1006.1,+24.8,057,0109,1628578675,55.872 49,0005,0007,1006.1,+24.9,057,0114,1628578975,55.754 49,0005,0007,1005.9,+25.0,057,0125,1628579275,55.655 47,0005,0007,1006.2,+25.2,056,0100,1628579575,55.55 52,0006,0008,1005.8,+25.3,056,0111,1628579875,55.406 49,0006,0008,1006.1,+25.4,056,0110,1628580175,55.305 49,0006,0008,1005.6,+25.5,055,0126,1628580475,55.31 47,0006,0008,1005.8,+25.7,055,0120,1628580775,55.2 49,0006,0008,1005.5,+25.8,055,0112,1628581075,55.074 49,0006,0008,1005.7,+26.0,054,0105,1628581374,54.961 49,0006,0008,1005.5,+26.1,054,0123,1628581674,54.848 49,0007,0010,1005.6,+26.3,054,0127,1628581974,54.729 49,0006,0008,1005.2,+26.4,054,0107,1628582274,54.611 47,0006,0008,1005.4,+26.6,053,0109,1628582574,54.516 47,0007,0010,1005.2,+26.7,053,0116,1628582874,54.381 49,0006,0008,1005.1,+26.9,053,0112,1628583174,54.266 49,0006,0008,1005.3,+27.0,053,0129,1628583476,56.743 47,0006,0008,1005.2,+27.2,052,0118,1628583774,54.043 47,0007,0010,1005.4,+27.3,052,0119,1628584074,54.046 47,0006,0008,1005.4,+27.4,051,0115,1628584373,53.934 49,0005,0007,1005.3,+27.5,052,0109,1628584673,53.818 49,0006,0008,1005.3,+27.7,051,0111,1628584973,53.726 49,0006,0008,1005.2,+27.9,050,0137,1628585273,53.599 52,0006,0008,1005.1,+28.0,050,0113,1628585573,53.48 47,0005,0007,1004.9,+28.2,050,0100,1628585873,53.404 49,0005,0007,1004.9,+28.2,050,0117,1628586173,53.271 49,0006,0008,1004.8,+28.6,049,0108,1628586473,53.149 49,0006,0008,1004.6,+28.8,048,0102,1628586773,53.035 49,0005,0007,1004.7,+29.0,048,0107,1628587072,52.921 52,0006,0008,1004.4,+29.1,048,0118,1628587372,52.838 49,0005,0007,1004.5,+29.2,048,0113,1628587672,52.856 47,0006,0008,1004.3,+29.4,047,0127,1628587972,52.74 47,0005,0007,1004.4,+29.4,047,0119,1628588272,52.618 47,0005,0007,1004.5,+29.6,046,0105,1628588572,52.526 45,0005,0007,1004.3,+29.8,045,0135,1628588872,52.403 45,0005,0007,1004.3,+29.9,045,0118,1628589172,52.323 45,0005,0007,1004.4,+30.0,046,0105,1628589472,52.194 47,0006,0008,1004.5,+30.2,045,0120,1628589772,52.048 47,0006,0008,1004.4,+30.4,044,0119,1628590071,51.943 42,0005,0007,1004.3,+30.5,044,0124,1628590371,51.821 47,0006,0008,1004.4,+30.7,043,0106,1628590671,51.719 45,0006,0008,1004.1,+30.7,043,0125,1628590971,51.622 45,0003,0005,1004.1,+30.9,043,0104,1628591271,51.649 45,0006,0008,1004.1,+31.1,043,0131,1628591571,51.525 45,0006,0008,1003.9,+31.2,043,0112,1628591871,51.42 42,0005,0007,1004.1,+31.3,043,0106,1628592171,51.306 45,0006,0008,1004.2,+31.4,043,0123,1628592471,51.22 47,0005,0007,1004.1,+31.4,042,0101,1628592771,51.071 45,0006,0008,1003.9,+31.4,043,0124,1628593070,50.98 45,0006,0008,1003.8,+31.4,043,0094,1628593370,50.86 45,0006,0008,1003.8,+31.4,042,0114,1628593670,50.743 45,0006,0008,1003.9,+31.4,042,0107,1628593970,50.63 47,0006,0008,1004.0,+31.4,044,0117,1628594270,50.515 47,0006,0008,1004.1,+31.6,042,0124,1628594570,50.434 45,0005,0007,1003.9,+31.5,044,0118,1628594870,50.444 45,0005,0007,1003.8,+31.8,041,0106,1628595170,50.334 47,0006,0008,1004.0,+31.9,041,0125,1628595470,50.214 45,0005,0007,1003.8,+32.0,041,0125,1628595770,50.101 47,0006,0008,1003.6,+32.1,041,0121,1628596069,49.983 47,0006,0008,1003.8,+32.2,041,0110,1628596369,49.901 45,0007,0010,1003.6,+32.3,040,0123,1628596669,49.755 42,0006,0008,1003.2,+32.3,041,0127,1628596969,49.644 45,0006,0008,1003.2,+32.4,040,0131,1628597269,49.527 23,0006,0008,1003.5,+32.4,040,0101,1628597569,49.449 42,0006,0008,1003.3,+32.3,040,0119,1628597869,49.33 47,0006,0008,1003.4,+32.4,040,0134,1628598169,49.219 47,0006,0008,1003.1,+32.5,039,0106,1628598469,49.232 25,0006,0008,1003.1,+32.6,040,0119,1628598769,49.117 99,0006,0008,1003.1,+32.7,039,0123,1628599069,49.025 47,0008,0011,1002.8,+32.8,039,0113,1628599368,48.89 47,0007,0010,1003.0,+32.8,039,0118,1628599668,48.789 45,0007,0010,1002.9,+32.9,039,0097,1628599968,48.669 47,0005,0007,1002.9,+33.0,039,0137,1628600268,48.57 45,0006,0008,1002.7,+33.1,038,0123,1628600568,48.492 45,0007,0010,1002.9,+33.0,040,0139,1628600868,48.344 45,0008,0011,1002.7,+33.1,039,0114,1628601168,48.243 45,0009,0012,1002.7,+33.1,038,0124,1628601468,48.168 47,0007,0010,1002.4,+33.1,037,0121,1628601768,48.041 52,0007,0010,1002.4,+33.0,038,0132,1628602068,48.09 49,0007,0010,1002.4,+33.0,038,0123,1628602367,47.969 54,0008,0011,1002.4,+33.0,038,0121,1628602667,47.854 52,0008,0011,1002.1,+33.0,039,0119,1628602967,47.742 49,0007,0010,1002.4,+33.1,038,0123,1628603267,47.631 52,0008,0011,1002.4,+33.0,039,0113,1628603567,47.519 49,0009,0012,1002.4,+33.1,038,0121,1628603867,47.399 49,0009,0012,1002.4,+33.1,038,0109,1628604167,47.288 54,0010,0013,1002.2,+33.0,040,0107,1628604467,47.19 54,0009,0012,1002.3,+33.1,040,0134,1628604767,47.116 52,0010,0013,1002.1,+33.0,040,0120,1628605066,46.976 47,0010,0013,1002.0,+33.1,039,0102,1628605366,46.893 57,0009,0012,1002.0,+33.1,039,0119,1628605666,46.897 52,0008,0011,1002.0,+33.1,039,0097,1628605966,46.788 49,0006,0008,1001.9,+33.1,039,0104,1628606266,46.683 49,0008,0011,1001.8,+33.2,039,0101,1628606566,46.577 54,0010,0013,1001.8,+33.2,039,0097,1628606866,46.465 47,0008,0011,1001.9,+33.3,038,0104,1628607166,46.349 47,0009,0012,1001.8,+33.1,039,0103,1628607466,46.284 54,0009,0012,1002.1,+33.3,039,0124,1628607766,46.18 57,0009,0012,1001.9,+33.2,039,0124,1628608066,46.036 52,0008,0011,1001.9,+33.2,039,0098,1628608365,45.908 52,0008,0011,1001.9,+33.2,039,0134,1628608665,45.818 54,0008,0011,1001.9,+33.1,040,0106,1628608965,45.718 52,0008,0011,1001.9,+33.1,041,0100,1628609265,45.742 57,0010,0013,1002.0,+33.1,041,0118,1628609565,45.64 52,0007,0010,1002.2,+33.0,041,0108,1628609865,45.56 52,0009,0012,1002.2,+32.9,041,0100,1628610165,45.457 54,0008,0011,1002.0,+32.9,041,0113,1628610465,45.322 52,0009,0012,1002.1,+32.9,042,0118,1628610767,47.823 54,0008,0011,1002.0,+32.8,041,0132,1628611065,45.087 52,0008,0011,1002.2,+32.8,041,0115,1628611365,45.019 52,0008,0011,1002.3,+32.7,041,0134,1628611664,44.866 49,0008,0011,1002.3,+32.7,041,0124,1628611964,44.754 52,0008,0011,1002.2,+32.6,041,0119,1628612264,44.653 52,0007,0010,1002.4,+32.5,041,0111,1628612564,44.559 54,0009,0012,1002.5,+32.4,042,0130,1628612864,44.58 52,0008,0011,1002.3,+32.3,042,0122,1628613164,44.472 52,0007,0010,1002.7,+32.2,042,0125,1628613464,44.365 52,0007,0010,1002.5,+32.0,042,0110,1628613764,44.262 49,0008,0011,1002.6,+31.9,043,0121,1628614064,44.185 52,0007,0010,1002.7,+31.8,044,0119,1628614364,44.042 52,0007,0010,1002.8,+31.7,044,0130,1628614663,43.966 47,0007,0010,1002.7,+31.6,043,0122,1628614963,43.811 49,0008,0011,1002.7,+31.5,043,0109,1628615263,43.69 54,0007,0010,1002.8,+31.4,044,0120,1628615563,43.618 49,0007,0010,1002.6,+31.3,043,0113,1628615863,43.469 49,0008,0011,1002.8,+31.2,043,0118,1628616163,43.373 49,0007,0010,1002.9,+31.1,043,0103,1628616463,43.402 52,0007,0010,1002.7,+31.0,043,0119,1628616763,43.299 49,0007,0010,1002.7,+30.9,043,0119,1628617063,43.185 49,0007,0010,1002.9,+30.8,043,0109,1628617363,43.102 52,0006,0008,1002.8,+30.6,045,0117,1628617662,42.958 52,0008,0011,1002.8,+30.5,044,0114,1628617962,42.852 52,0007,0010,1003.0,+30.4,045,0117,1628618262,42.733 99,0008,0011,1002.8,+30.2,045,0105,1628618562,42.645 52,0007,0010,1002.7,+30.1,045,0127,1628618862,42.506 49,0006,0008,1002.9,+30.0,046,0125,1628619162,42.409 52,0007,0010,1002.7,+29.9,046,0123,1628619462,42.332 49,0007,0010,1002.9,+29.7,047,0104,1628619762,42.226 49,0006,0008,1002.9,+29.6,047,0121,1628620062,42.207 49,0008,0011,1002.9,+29.5,047,0128,1628620362,42.094 52,0007,0010,1002.8,+29.4,048,0112,1628620662,42.017 49,0007,0010,1003.0,+29.3,049,0132,1628620961,41.865 52,0007,0010,1002.8,+29.2,049,0115,1628621261,41.799 52,0007,0010,1002.6,+29.1,050,0132,1628621561,41.648 52,0008,0011,1002.8,+29.0,050,0106,1628621861,41.564 52,0009,0012,1003.1,+28.8,050,0114,1628622161,41.417 52,0008,0011,1003.0,+28.7,050,0094,1628622461,41.302 52,0008,0011,1003.1,+28.6,051,0129,1628622761,41.227 54,0009,0012,1003.0,+28.5,051,0111,1628623061,41.056 52,0008,0011,1003.1,+28.4,051,0117,1628623360,40.965 45,0007,0010,1003.5,+28.3,051,0114,1628623660,40.983 45,0009,0012,1003.4,+28.2,051,0143,1628623960,40.867 47,0008,0011,1003.4,+28.1,051,0116,1628624260,40.746 47,0009,0012,1003.7,+28.1,051,0135,1628624560,40.642 47,0010,0013,1003.5,+28.0,052,0128,1628624860,40.569 47,0010,0013,1003.6,+28.0,052,0113,1628625160,40.416 47,0010,0013,1003.4,+27.9,052,0115,1628625460,40.31 47,0010,0013,1003.6,+27.8,051,0120,1628625760,40.196 47,0006,0008,1003.9,+27.8,051,0109,1628626060,40.072 47,0009,0012,1003.7,+27.7,052,0102,1628626359,39.959 99,0009,0012,1003.7,+27.6,052,0114,1628626659,39.898 47,0009,0012,1003.9,+27.5,052,0109,1628626959,39.744 47,0009,0012,1004.0,+27.5,053,0106,1628627259,39.772 47,0009,0012,1003.9,+27.4,053,0107,1628627559,39.65 47,0009,0012,1004.1,+27.3,053,0122,1628627859,39.534 47,0008,0011,1004.2,+27.2,053,0108,1628628159,39.42 47,0011,0015,1004.1,+27.1,053,0136,1628628459,39.321 47,0009,0012,1004.0,+27.0,054,0112,1628628759,39.196 47,0009,0012,1004.1,+27.0,054,0115,1628629059,39.078 47,0009,0012,1004.2,+26.9,054,0099,1628629358,38.94 47,0008,0011,1004.1,+26.8,054,0128,1628629658,38.836 47,0008,0011,1004.0,+26.7,054,0125,1628629958,38.715 47,0009,0012,1003.8,+26.6,055,0094,1628630258,38.606 47,0008,0011,1003.7,+26.6,055,0108,1628630558,38.509 47,0009,0012,1003.5,+26.5,055,0117,1628630858,38.531 47,0009,0012,1003.7,+26.4,055,0129,1628631158,38.415 47,0010,0013,1003.9,+26.3,055,0123,1628631458,38.279 52,0009,0012,1003.8,+26.3,055,0113,1628631758,38.17 49,0009,0012,1003.9,+26.2,056,0126,1628632058,38.061 49,0008,0011,1003.6,+26.1,056,0124,1628632357,37.948 49,0009,0012,1003.7,+26.1,056,0098,1628632657,37.824 49,0011,0015,1003.7,+26.0,056,0120,1628632957,37.712 49,0009,0012,1003.6,+26.0,056,0121,1628633257,37.593 49,0008,0011,1003.8,+25.9,056,0136,1628633557,37.481 49,0009,0012,1003.9,+25.9,056,0136,1628633857,37.387 52,0009,0012,1003.6,+25.8,057,0121,1628634157,37.277 49,0009,0012,1003.6,+25.7,057,0142,1628634457,37.289 47,0010,0013,1003.4,+25.7,057,0108,1628634757,37.18 49,0009,0012,1003.4,+25.6,057,0118,1628635057,37.071 49,0009,0012,1003.3,+25.6,057,0097,1628635356,36.95 49,0009,0012,1003.7,+25.5,057,0108,1628635656,36.85 49,0008,0011,1003.7,+25.5,057,0107,1628635956,36.73 52,0007,0010,1003.5,+25.4,058,0103,1628636256,36.611 49,0008,0011,1003.4,+25.4,058,0133,1628636556,36.508 49,0009,0012,1003.7,+25.3,058,0111,1628636856,36.381 52,0010,0013,1003.6,+25.3,058,0101,1628637156,36.268 49,0009,0012,1003.9,+25.2,058,0123,1628637456,36.15 49,0009,0012,1003.8,+25.1,058,0116,1628637756,36.054 49,0009,0012,1003.8,+25.1,058,0136,1628638056,36.072 49,0009,0012,1003.8,+25.0,059,0124,1628638355,35.954 49,0010,0013,1003.7,+25.0,059,0110,1628638655,35.836 49,0008,0011,1003.7,+24.9,059,0120,1628638955,35.721 49,0008,0011,1003.6,+24.9,059,0120,1628639255,35.605 52,0008,0011,1003.7,+24.8,059,0147,1628639555,35.478 52,0009,0012,1003.9,+24.8,059,0119,1628639855,35.384 49,0009,0012,1003.6,+24.7,059,0116,1628640155,35.262 49,0008,0011,1003.5,+24.7,060,0122,1628640455,35.137 47,0007,0010,1003.6,+24.6,060,0128,1628640755,35.034 47,0009,0012,1003.7,+24.6,060,0114,1628641054,34.912 47,0009,0012,1003.6,+24.5,060,0111,1628641354,34.82 47,0009,0012,1003.7,+24.5,060,0116,1628641654,34.829 47,0009,0012,1003.9,+24.4,060,0109,1628641954,34.713 47,0010,0013,1003.8,+24.4,060,0128,1628642254,34.615 47,0009,0012,1003.7,+24.4,060,0107,1628642554,34.485 47,0009,0012,1003.7,+24.3,061,0120,1628642854,34.373 47,0009,0012,1003.6,+24.3,061,0101,1628643154,34.252 47,0011,0015,1003.6,+24.3,061,0129,1628643454,34.127 47,0009,0012,1003.5,+24.3,061,0118,1628643754,34.054 47,0010,0013,1003.5,+24.2,061,0117,1628644053,33.908 49,0009,0012,1003.3,+24.2,061,0131,1628644353,33.799 47,0009,0012,1003.4,+24.1,061,0130,1628644653,33.678 47,0011,0015,1003.2,+24.1,061,0135,1628644953,33.582 47,0009,0012,1003.2,+24.0,061,0122,1628645253,33.596 47,0009,0012,1003.0,+24.0,061,0100,1628645553,33.477 47,0009,0012,1003.2,+24.0,062,0117,1628645853,33.36 47,0009,0012,1003.5,+23.9,062,0097,1628646153,33.251 47,0010,0013,1003.3,+23.9,062,0111,1628646453,33.126 47,0009,0012,1003.2,+23.9,062,0113,1628646753,33.015 47,0009,0012,1003.4,+23.8,062,0110,1628647052,32.914 47,0008,0011,1003.3,+23.8,062,0126,1628647352,32.812 47,0009,0012,1003.0,+23.7,062,0099,1628647652,32.68 47,0009,0012,1003.0,+23.7,062,0122,1628647952,32.56 47,0010,0013,1002.9,+23.7,062,0104,1628648252,32.441 49,0009,0012,1003.1,+23.6,062,0109,1628648552,32.337 47,0012,0016,1003.1,+23.6,062,0121,1628648852,32.365 47,0009,0012,1003.0,+23.6,062,0110,1628649152,32.243 47,0010,0013,1003.0,+23.6,063,0111,1628649452,32.131 47,0010,0013,1003.0,+23.5,063,0109,1628649752,32.021 47,0009,0012,1002.9,+23.5,063,0125,1628650051,31.921 47,0009,0012,1002.9,+23.5,063,0114,1628650351,31.796 47,0009,0012,1002.8,+23.4,063,0150,1628650651,31.679 47,0032,0044,1003.1,+23.4,063,0124,1628650951,31.556 47,0012,0016,1003.2,+23.4,063,0113,1628651251,31.443 47,0013,0017,1003.2,+23.3,063,0106,1628651551,31.321 47,0016,0022,1003.1,+23.3,063,0122,1628651851,31.214 47,0011,0015,1003.1,+23.3,063,0111,1628652151,31.116 47,0010,0013,1003.0,+23.2,063,0130,1628652451,31.139 49,0011,0015,1003.1,+23.2,063,0104,1628652751,31.024 49,0010,0013,1003.2,+23.1,064,0130,1628653050,30.915 52,0010,0013,1003.4,+23.1,064,0124,1628653350,30.801 47,0011,0015,1003.2,+23.1,064,0120,1628653650,30.686 52,0013,0017,1003.2,+23.1,064,0128,1628653950,30.575 49,0014,0018,1003.3,+23.0,064,0107,1628654250,30.457 57,0012,0016,1003.5,+23.0,064,0114,1628654550,30.342 54,0011,0015,1003.5,+23.1,064,0108,1628654850,30.232 52,0015,0021,1003.6,+23.1,064,0123,1628655150,30.11 52,0012,0016,1003.7,+23.1,064,0119,1628655449,29.996 47,0010,0013,1003.5,+23.1,064,0118,1628655749,29.893 47,0011,0015,1003.6,+23.2,064,0116,1628656049,29.909 57,0010,0013,1003.6,+23.2,063,0112,1628656349,29.783 54,0013,0017,1003.8,+23.3,063,0126,1628656649,29.665 54,0012,0016,1003.5,+23.4,063,0122,1628656949,29.551 49,0011,0015,1003.6,+23.5,063,0119,1628657249,29.443 45,0011,0015,1003.7,+23.6,063,0120,1628657549,29.328 45,0009,0012,1004.0,+23.7,063,0132,1628657849,29.207 42,0010,0013,1003.7,+23.8,062,0109,1628658149,29.093 45,0011,0015,1003.6,+24.0,062,0129,1628658448,28.976 45,0010,0013,1003.7,+24.1,062,0125,1628658748,28.87 42,0010,0013,1003.7,+24.2,062,0122,1628659048,28.762 45,0010,0013,1003.7,+24.3,061,0105,1628659348,28.651 42,0010,0013,1003.9,+24.5,061,0117,1628659648,28.662 49,0012,0016,1003.6,+24.5,061,0111,1628659948,28.553 42,0010,0013,1003.7,+24.6,061,0127,1628660248,28.44 42,0009,0012,1003.8,+24.7,061,0113,1628660548,28.328 45,0010,0013,1003.7,+24.7,061,0119,1628660848,28.202 42,0010,0013,1003.8,+24.8,060,0114,1628661148,28.097 49,0009,0012,1003.8,+24.8,060,0129,1628661447,27.982 49,0009,0012,1003.9,+24.9,060,0133,1628661747,27.865 49,0011,0015,1004.1,+24.9,060,0111,1628662047,27.758 52,0009,0012,1003.8,+25.0,060,0124,1628662347,27.634 49,0009,0012,1003.8,+25.1,060,0116,1628662647,27.527 49,0010,0013,1003.8,+25.1,060,0110,1628662947,27.414 47,0009,0012,1003.9,+25.2,059,0105,1628663247,27.441 49,0009,0012,1004.2,+25.3,059,0121,1628663547,27.319 52,0009,0012,1003.9,+25.4,059,0128,1628663847,27.223 52,0009,0012,1003.6,+25.5,059,0101,1628664147,27.092 52,0010,0013,1004.0,+25.5,059,0101,1628664446,26.962 52,0011,0015,1003.7,+25.7,059,0144,1628664746,26.858 52,0010,0013,1003.6,+25.8,059,0116,1628665046,26.743 49,0008,0011,1003.9,+25.9,059,0120,1628665346,26.633 49,0010,0013,1003.7,+26.0,058,0120,1628665646,26.501 49,0007,0010,1003.5,+26.1,058,0106,1628665946,26.386 49,0008,0011,1004.0,+26.3,058,0119,1628666246,26.298 49,0009,0012,1003.9,+26.4,058,0117,1628666546,26.19 49,0010,0013,1003.7,+26.5,057,0123,1628666846,26.191 49,0009,0012,1003.8,+26.6,057,0123,1628667146,26.071 49,0008,0011,1003.7,+26.7,057,0129,1628667445,25.949 47,0007,0010,1003.6,+26.8,057,0124,1628667745,25.836 49,0008,0011,1003.7,+26.9,056,0109,1628668045,25.718 49,0008,0011,1003.4,+27.0,056,0120,1628668345,25.604 47,0010,0013,1003.3,+27.1,055,0115,1628668645,25.495 47,0011,0015,1003.7,+27.2,055,0110,1628668945,25.373 49,0010,0013,1003.5,+27.4,055,0126,1628669245,25.256 49,0010,0013,1003.3,+27.5,054,0106,1628669545,25.144 52,0009,0012,1003.4,+27.6,054,0116,1628669845,25.041 52,0008,0011,1003.2,+27.7,054,0113,1628670144,24.923 52,0010,0013,1003.2,+27.8,054,0108,1628670444,24.95 54,0010,0013,1003.2,+28.0,053,0100,1628670744,24.83 57,0010,0013,1003.1,+28.0,053,0136,1628671044,24.716 54,0011,0015,1003.3,+28.2,052,0109,1628671344,24.609 59,0011,0015,1002.9,+28.2,053,0124,1628671644,24.483 57,0009,0012,1002.9,+28.4,052,0120,1628671944,24.368 59,0011,0015,1002.8,+28.6,052,0108,1628672244,24.267 99,0010,0013,1002.7,+28.6,052,0118,1628672544,24.146 57,0009,0012,1002.7,+28.7,051,0100,1628672844,24.068 57,0009,0012,1002.9,+28.8,050,0119,1628673143,23.922 59,0010,0013,1002.6,+29.0,050,0108,1628673443,23.799 54,0011,0015,1002.6,+29.0,050,0107,1628673743,23.703 59,0010,0013,1002.4,+29.2,049,0120,1628674043,23.721 45,0010,0013,1002.4,+29.3,049,0131,1628674343,23.642 59,0009,0012,1002.5,+29.4,049,0116,1628674643,23.499 52,0009,0012,1002.7,+29.4,050,0101,1628674943,23.381 54,0009,0012,1002.4,+29.5,050,0116,1628675243,23.261 59,0010,0013,1002.3,+29.6,049,0132,1628675543,23.153 59,0011,0015,1002.4,+29.7,049,0127,1628675843,23.035 59,0009,0012,1002.2,+29.8,049,0124,1628676142,22.919 59,0009,0012,1002.1,+29.9,048,0116,1628676442,22.797 49,0009,0012,1002.2,+30.0,049,0131,1628676742,22.699 52,0010,0013,1002.0,+30.1,049,0124,1628677042,22.581 52,0008,0011,1001.9,+30.3,047,0105,1628677342,22.493 45,0009,0012,1001.8,+30.5,047,0132,1628677642,22.522 59,0008,0011,1001.9,+30.6,047,0112,1628677942,22.384 99,0008,0011,1002.0,+30.6,048,0122,1628678242,22.261 57,0009,0012,1001.6,+30.7,046,0120,1628678542,22.156 57,0008,0011,1001.7,+30.9,045,0124,1628678842,22.043 59,0009,0012,1001.6,+31.0,045,0140,1628679141,21.934 59,0011,0015,1001.5,+31.0,045,0102,1628679441,21.825 57,0009,0012,1001.3,+31.1,046,0108,1628679741,21.703 59,0009,0012,1001.6,+31.2,045,0096,1628680041,21.586 61,0009,0012,1001.5,+31.2,046,0110,1628680341,21.48 59,0008,0011,1001.2,+31.3,045,0137,1628680641,21.369 57,0009,0012,1001.2,+31.5,044,0114,1628680941,21.256 42,0009,0012,1001.2,+31.5,045,0115,1628681241,21.314 49,0010,0013,1001.1,+31.6,044,0119,1628681541,21.168 49,0010,0013,1001.0,+31.5,045,0108,1628681841,21.055 47,0009,0012,1001.2,+31.7,044,0099,1628682140,20.929 45,0010,0013,1000.8,+31.9,043,0133,1628682440,20.822 45,0009,0012,1001.0,+31.9,044,0110,1628682740,20.711 45,0010,0013,1001.0,+32.0,043,0113,1628683040,20.632 45,0009,0012,1000.9,+32.0,044,0120,1628683340,20.495 45,0008,0011,1000.6,+32.1,042,0103,1628683640,20.373 49,0009,0012,1000.6,+32.2,042,0131,1628683940,20.271 45,0009,0012,1000.6,+32.3,042,0113,1628684240,20.156 47,0009,0012,1000.7,+32.4,041,0105,1628684540,20.051 47,0010,0013,1000.5,+32.3,042,0116,1628684840,20.113 47,0010,0013,1000.6,+32.3,043,0120,1628685139,19.967 42,0009,0012,1000.6,+32.3,042,0121,1628685439,19.862 49,0009,0012,1000.5,+32.4,041,0130,1628685739,19.745 40,0011,0015,1000.5,+32.3,043,0120,1628686039,19.674 40,0009,0012,1000.6,+32.3,043,0109,1628686339,19.524 45,0010,0013,1000.4,+32.3,043,0107,1628686639,19.405 45,0010,0013,1000.4,+32.4,043,0121,1628686939,19.314 42,0009,0012,1000.3,+32.3,044,0104,1628687239,19.224 45,0010,0013,1000.3,+32.4,043,0114,1628687539,19.092 42,0009,0012,1000.4,+32.5,043,0106,1628687838,18.974 47,0010,0013,1000.6,+32.6,042,0112,1628688138,18.907 42,0008,0011,1000.5,+32.7,043,0120,1628688438,18.914 45,0010,0013,1000.4,+32.6,043,0117,1628688738,18.801 47,0009,0012,1000.5,+32.7,042,0111,1628689038,18.694 42,0009,0012,1000.5,+32.6,044,0109,1628689338,18.568 49,0011,0015,1000.4,+32.7,043,0119,1628689638,18.473 52,0010,0013,1000.5,+32.8,044,0127,1628689938,18.35 49,0009,0012,1000.7,+32.7,044,0115,1628690238,18.246 52,0010,0013,1000.6,+32.7,044,0121,1628690538,18.143 54,0009,0012,1000.6,+32.6,044,0134,1628690838,18.036 54,0008,0011,1000.6,+32.6,044,0118,1628691137,17.926 52,0010,0013,1000.4,+32.6,044,0104,1628691737,17.707 52,0010,0013,1000.6,+32.6,044,0107,1628692037,17.731 52,0010,0013,1000.5,+32.6,044,0124,1628692337,17.666 47,0009,0012,1000.6,+32.7,044,0132,1628692637,17.527 47,0009,0012,1000.7,+32.7,044,0126,1628692937,17.413 45,0010,0013,1000.5,+32.6,045,0111,1628693237,17.302 42,0010,0013,1000.7,+32.7,044,0118,1628693537,17.19 45,0010,0013,1000.8,+32.7,044,0107,1628693837,17.123 49,0010,0013,1000.6,+32.5,045,0124,1628694137,17.018 45,0010,0013,1000.4,+32.6,045,0109,1628694436,16.883 52,0010,0013,1000.5,+32.6,044,0098,1628694736,16.767 49,0009,0012,1000.4,+32.6,045,0140,1628695036,16.659 52,0009,0012,1000.5,+32.6,044,0126,1628695336,16.552 52,0009,0012,1000.4,+32.5,045,0102,1628695636,16.581 47,0009,0012,1000.7,+32.4,045,0122,1628695936,16.473 52,0008,0011,1000.5,+32.4,044,0121,1628696236,16.365 57,0006,0008,1000.8,+32.4,044,0116,1628696536,16.253 54,0008,0011,1000.8,+32.3,044,0087,1628696836,16.146 57,0009,0012,1000.7,+32.2,045,0108,1628697136,16.077 57,0007,0010,1001.1,+32.1,045,0106,1628697435,15.926 54,0008,0011,1001.1,+32.0,046,0112,1628697735,15.816 52,0008,0011,1001.1,+31.9,046,0123,1628698035,15.709 54,0009,0012,1001.0,+31.9,046,0123,1628698335,15.617 52,0008,0011,1001.0,+31.8,045,0108,1628698635,15.5 47,0007,0010,1001.0,+31.8,045,0117,1628698935,15.38 52,0009,0012,1001.0,+31.7,046,0131,1628699235,15.443 52,0007,0010,1000.8,+31.7,046,0111,1628699535,15.338 52,0008,0011,1001.2,+31.6,045,0138,1628699835,15.181 52,0007,0010,1001.3,+31.6,045,0106,1628700135,15.064 52,0007,0010,1001.4,+31.5,046,0108,1628700434,14.965 52,0008,0011,1001.3,+31.4,046,0131,1628700734,14.837 54,0007,0010,1001.6,+31.3,046,0106,1628701034,14.755 52,0006,0008,1001.5,+31.2,046,0128,1628701334,14.62 99,0007,0010,1001.6,+31.0,046,0118,1628701634,14.508 52,0008,0011,1001.9,+30.9,046,0110,1628701934,14.397 54,0007,0010,1001.8,+30.8,047,0104,1628702234,14.326 54,0007,0010,1002.0,+30.7,047,0125,1628702534,14.171 54,0008,0011,1001.9,+30.6,047,0116,1628702834,14.215 54,0009,0012,1002.1,+30.5,047,0128,1628703134,14.138 54,0007,0010,1002.3,+30.4,048,0112,1628703433,13.981 59,0008,0011,1002.1,+30.2,048,0137,1628703733,13.962 54,0007,0010,1002.3,+30.1,049,0127,1628704033,13.765 54,0006,0008,1002.3,+30.0,049,0123,1628704333,13.655 52,0007,0010,1002.1,+29.8,049,0109,1628704633,13.545 54,0007,0010,1002.4,+29.7,050,0107,1628704933,13.425 54,0008,0011,1002.1,+29.6,050,0124,1628705233,13.346 54,0007,0010,1002.7,+29.5,050,0120,1628705533,13.203 54,0006,0008,1002.8,+29.4,051,0110,1628705833,13.08 54,0008,0011,1003.0,+29.3,051,0103,1628706133,13.023 54,0008,0011,1002.9,+29.2,052,0118,1628706433,13.015 49,0009,0012,1003.3,+29.1,052,0131,1628706732,12.892 57,0008,0011,1003.3,+29.0,052,0102,1628707032,12.779 49,0009,0012,1003.3,+28.9,053,0137,1628707332,12.713 49,0009,0012,1003.7,+28.8,053,0133,1628707632,12.562 52,0009,0012,1003.7,+28.7,053,0133,1628707932,12.446 49,0010,0013,1004.0,+28.6,054,0113,1628708232,12.374 54,0011,0015,1004.1,+28.5,054,0109,1628708532,12.219 52,0008,0011,1004.5,+28.4,054,0090,1628708832,12.11 52,0012,0016,1004.3,+28.3,054,0092,1628709132,12.008 49,0010,0013,1004.3,+28.2,054,0102,1628709431,11.878 45,0011,0015,1004.5,+28.0,054,0117,1628709731,11.76 47,0011,0015,1004.5,+28.0,055,0108,1628710031,11.799 49,0010,0013,1004.4,+27.8,055,0123,1628710331,11.732 54,0009,0012,1004.8,+27.7,055,0108,1628710631,11.571 52,0010,0013,1004.5,+27.7,055,0115,1628710931,11.471 47,0011,0015,1004.3,+27.6,055,0110,1628711231,11.39 52,0011,0015,1004.4,+27.5,055,0098,1628711531,11.285 47,0010,0013,1004.2,+27.4,056,0135,1628711831,11.117 49,0011,0015,1004.3,+27.3,056,0102,1628712130,10.993 52,0010,0013,1004.3,+27.2,056,0101,1628712430,10.889 52,0010,0013,1004.1,+27.1,056,0119,1628712730,10.772 52,0011,0015,1004.6,+27.0,056,0110,1628713030,10.702 42,0012,0016,1004.5,+26.9,056,0114,1628713330,10.548 45,0013,0017,1004.8,+26.9,056,0123,1628713630,10.574 47,0010,0013,1004.8,+26.8,056,0112,1628713930,10.472 99,0010,0013,1005.0,+26.7,057,0128,1628714230,10.441 45,0010,0013,1004.7,+26.7,057,0118,1628714530,10.243 47,0010,0013,1004.4,+26.6,057,0107,1628714830,10.123 47,0011,0015,1004.8,+26.5,057,0103,1628715130,10.029 47,0010,0013,1004.6,+26.5,057,0096,1628715429,9.901 47,0012,0016,1004.6,+26.4,057,0120,1628715729,9.768 49,0011,0015,1005.0,+26.4,057,0118,1628716029,9.655 47,0011,0015,1004.6,+26.3,057,0117,1628716329,9.541 47,0011,0015,1004.7,+26.2,057,0115,1628716629,9.425 49,0011,0015,1004.7,+26.2,058,0114,1628716929,9.314 47,0011,0015,1004.9,+26.1,058,0118,1628717229,9.343 54,0010,0013,1005.0,+26.0,058,0121,1628717529,9.234 47,0010,0013,1004.8,+26.0,058,0097,1628717829,9.117 47,0011,0015,1004.8,+25.9,058,0110,1628718128,8.999 45,0011,0015,1004.8,+25.8,058,0112,1628718428,8.875 47,0011,0015,1005.2,+25.7,058,0108,1628718728,8.77 45,0011,0015,1005.1,+25.7,059,0122,1628719028,8.646 47,0011,0015,1004.7,+25.6,059,0104,1628719328,8.53 47,0010,0013,1004.9,+25.5,059,0105,1628719628,8.427 99,0011,0015,1005.2,+25.4,059,0130,1628719928,8.314 47,0011,0015,1004.9,+25.4,059,0118,1628720228,8.193 47,0012,0016,1004.9,+25.3,059,0113,1628720528,8.082 47,0011,0015,1005.0,+25.3,060,0124,1628720828,8.111 45,0013,0017,1005.0,+25.2,060,0111,1628721128,8.007 47,0010,0013,1005.1,+25.1,060,0122,1628721427,7.883 49,0010,0013,1005.3,+25.0,060,0110,1628721727,7.766 49,0012,0016,1005.0,+25.0,060,0118,1628722027,7.661 45,0012,0016,1005.1,+24.9,060,0121,1628722327,7.541 47,0010,0013,1005.1,+24.9,060,0111,1628722627,7.411 47,0011,0015,1005.0,+24.8,061,0130,1628722927,7.305 49,0012,0016,1005.0,+24.8,061,0108,1628723227,7.174 49,0011,0015,1005.3,+24.8,061,0115,1628723527,7.066 47,0011,0015,1005.2,+24.7,061,0127,1628723826,6.957 47,0011,0015,1005.1,+24.7,061,0107,1628724126,6.84 45,0012,0016,1005.2,+24.6,061,0120,1628724426,6.867 49,0012,0016,1005.1,+24.6,061,0104,1628724726,6.741 47,0011,0015,1005.0,+24.6,061,0108,1628725026,6.636 47,0011,0015,1005.1,+24.5,061,0114,1628725326,6.516 47,0012,0016,1005.1,+24.5,062,0110,1628725626,6.397 47,0010,0013,1005.0,+24.4,062,0111,1628725926,6.302 47,0011,0015,1005.2,+24.3,062,0102,1628726226,6.168 47,0012,0016,1005.1,+24.3,062,0108,1628726526,6.048 47,0013,0017,1005.0,+24.2,062,0099,1628726825,5.938 47,0012,0016,1005.0,+24.2,062,0117,1628727125,5.82 45,0012,0016,1005.1,+24.1,062,0123,1628727425,5.715 47,0012,0016,1005.2,+24.0,062,0099,1628727725,5.602 45,0012,0016,1005.4,+24.0,062,0121,1628728025,5.638 45,0012,0016,1005.2,+23.9,062,0139,1628728325,5.524 47,0011,0015,1005.0,+23.9,063,0116,1628728625,5.418 45,0012,0016,1005.1,+23.8,063,0098,1628728925,5.293 47,0012,0016,1004.9,+23.8,063,0131,1628729225,5.168 47,0012,0016,1005.0,+23.7,063,0125,1628729525,5.076 47,0012,0016,1005.2,+23.7,063,0118,1628729824,4.956 47,0011,0015,1005.3,+23.6,063,0120,1628730124,4.824 45,0011,0015,1005.2,+23.6,063,0133,1628730424,4.711 47,0011,0015,1005.1,+23.5,063,0104,1628730724,4.597 49,0011,0015,1005.1,+23.5,063,0116,1628731024,4.475 47,0011,0015,1005.0,+23.4,063,0113,1628731324,4.356 47,0011,0015,1005.1,+23.4,063,0117,1628731624,4.403 47,0011,0015,1005.1,+23.3,063,0129,1628731924,4.282 45,0012,0016,1005.3,+23.3,063,0105,1628732224,4.177 47,0011,0015,1005.1,+23.3,063,0137,1628732524,4.053 45,0011,0015,1005.2,+23.2,063,0096,1628732823,3.933 47,0013,0017,1005.1,+23.2,063,0123,1628733123,3.826 49,0012,0016,1005.0,+23.1,063,0121,1628733423,3.712 47,0011,0015,1005.1,+23.1,063,0133,1628733723,3.606 47,0013,0017,1005.3,+23.1,063,0115,1628734023,3.486 47,0010,0013,1005.3,+23.1,063,0134,1628734323,3.366 47,0012,0016,1005.1,+23.0,063,0113,1628734623,3.255 47,0012,0016,1005.4,+23.0,064,0124,1628734923,3.126 47,0012,0016,1005.5,+22.9,064,0102,1628735223,3.181 47,0011,0015,1005.2,+22.9,064,0109,1628735523,3.063 47,0013,0017,1005.2,+22.9,064,0111,1628735822,2.96 47,0013,0017,1005.3,+22.8,064,0116,1628736122,2.824 45,0011,0015,1005.2,+22.8,064,0107,1628736422,2.702 45,0012,0016,1005.4,+22.8,064,0125,1628736722,2.619 47,0013,0017,1005.6,+22.7,064,0117,1628737022,2.477 49,0012,0016,1005.7,+22.7,064,0119,1628737322,2.364 49,0012,0016,1005.5,+22.6,064,0122,1628737622,2.24 47,0012,0016,1005.3,+22.6,064,0121,1628737922,2.118 47,0017,0023,1005.3,+22.6,064,0122,1628738221,1.999 47,0013,0017,1005.3,+22.5,064,0097,1628738521,1.883 47,0013,0017,1005.5,+22.5,064,0130,1628738821,1.918 49,0012,0016,1005.8,+22.4,064,0129,1628739121,1.807 47,0012,0016,1006.0,+22.4,064,0117,1628739421,1.695 47,0014,0018,1005.7,+22.4,064,0105,1628739721,1.571 45,0013,0017,1005.9,+22.3,064,0113,1628740021,1.458 47,0013,0017,1005.8,+22.3,065,0124,1628740321,1.347 47,0012,0016,1005.8,+22.3,065,0108,1628740621,1.236 49,0013,0017,1005.8,+22.2,065,0132,1628740921,1.116 45,0015,0021,1005.8,+22.3,065,0120,1628741220,0.997 45,0018,0024,1005.7,+22.3,065,0143,1628741520,0.867 47,0017,0023,1005.8,+22.3,065,0111,1628741820,0.751 47,0022,0029,1005.8,+22.3,065,0144,1628742120,0.646 42,0016,0022,1005.9,+22.3,065,0127,1628742420,0.699 35,0012,0016,1005.8,+22.4,065,0131,1628742720,0.555 40,0014,0018,1005.8,+22.5,064,0124,1628743020,0.449 37,0013,0017,1006.2,+22.6,064,0119,1628743320,0.361 37,0014,0018,1006.0,+22.7,064,0122,1628743620,0.204 42,0014,0018,1006.0,+22.9,064,0129,1628743920,0.088 47,0006,0008,1004.7,+25.6,049,0109,1629105340,40.088 45,0006,0008,1005.0,+25.7,049,0108,1629105640,40.018 57,0005,0007,1004.6,+25.8,048,0095,1629105939,39.946 54,0007,0010,1004.6,+25.8,049,0117,1629106239,39.895 54,0007,0010,1004.8,+26.0,047,0133,1629106539,39.774 54,0007,0010,1004.5,+26.1,047,0110,1629106839,39.641 47,0007,0010,1004.6,+26.2,047,0116,1629107139,39.526 45,0006,0008,1004.7,+26.3,048,0119,1629107439,39.41 52,0006,0008,1004.2,+26.5,047,0098,1629107739,39.296 54,0006,0008,1004.5,+26.6,046,0115,1629108039,39.18 54,0007,0010,1004.1,+26.7,046,0111,1629108339,39.06 52,0006,0008,1004.3,+26.8,046,0103,1629108638,38.946 52,0006,0008,1004.4,+26.9,046,0126,1629108938,38.833 54,0007,0010,1004.0,+27.1,045,0120,1629109238,38.734 49,0006,0008,1004.3,+27.2,045,0109,1629109538,38.704 57,0006,0008,1003.9,+27.2,045,0092,1629109838,38.624 52,0006,0008,1003.9,+27.3,045,0104,1629110138,38.513 49,0006,0008,1003.7,+27.4,045,0112,1629110438,38.389 52,0006,0008,1004.1,+27.5,044,0100,1629110738,38.301 52,0007,0010,1003.7,+27.6,044,0132,1629111038,38.171 52,0007,0010,1003.9,+27.7,044,0119,1629111338,38.053 52,0007,0010,1003.9,+27.7,044,0106,1629111637,37.933 52,0007,0010,1003.6,+27.9,044,0124,1629111937,37.824 52,0006,0008,1003.6,+28.0,043,0135,1629112237,37.737 49,0006,0008,1003.7,+28.0,043,0098,1629112537,37.631 49,0007,0010,1003.7,+28.1,043,0124,1629112837,37.489 52,0007,0010,1003.3,+28.2,042,0136,1629113137,37.484 49,0006,0008,1003.4,+28.3,042,0131,1629113437,37.411 49,0006,0008,1003.2,+28.4,042,0111,1629113737,37.297 49,0005,0007,1003.3,+28.4,042,0113,1629114037,37.214 52,0007,0010,1003.0,+28.5,041,0109,1629114337,37.078 54,0006,0008,1003.2,+28.7,041,0116,1629114636,36.959 49,0006,0008,1002.9,+28.7,042,0140,1629114936,36.849 57,0006,0008,1002.9,+28.7,041,0118,1629115236,36.74 57,0006,0008,1002.9,+28.8,043,0112,1629115536,36.624 47,0006,0008,1002.8,+29.0,042,0122,1629115836,36.515 52,0007,0010,1002.7,+28.9,042,0114,1629116136,36.421 49,0006,0008,1002.7,+29.0,041,0133,1629116436,36.309 54,0006,0008,1002.9,+29.1,041,0116,1629116736,36.301 49,0006,0008,1002.7,+29.2,042,0113,1629117036,36.198 52,0006,0008,1002.6,+29.3,042,0126,1629117336,36.094 52,0006,0008,1002.4,+29.3,041,0096,1629117635,35.976 47,0006,0008,1002.5,+29.4,041,0104,1629117935,35.871 52,0006,0008,1002.4,+29.4,042,0123,1629118235,35.759 54,0007,0010,1002.1,+29.6,040,0109,1629118535,35.64 54,0006,0008,1002.2,+29.7,039,0106,1629118835,35.535 54,0006,0008,1002.3,+29.7,039,0106,1629119135,35.45 54,0007,0010,1002.1,+29.8,039,0131,1629119435,35.306 57,0006,0008,1002.0,+29.8,040,0129,1629119735,35.232 54,0004,0006,1002.1,+29.9,039,0125,1629120035,35.117 52,0005,0007,1002.2,+29.9,039,0108,1629120335,35.073 52,0006,0008,1002.0,+30.0,040,0110,1629120635,35.002 52,0005,0007,1002.0,+30.1,037,0092,1629120934,34.886 52,0005,0007,1001.8,+30.2,037,0107,1629121234,34.771 54,0005,0007,1002.0,+30.2,038,0121,1629121534,34.665 52,0005,0007,1001.9,+30.3,037,0121,1629121834,34.546 52,0007,0010,1001.7,+30.3,036,0121,1629122134,34.445 57,0005,0007,1001.7,+30.4,035,0142,1629122434,34.33 54,0005,0007,1002.0,+30.3,039,0114,1629122734,34.211 52,0005,0007,1001.8,+30.5,036,0126,1629123034,34.141 54,0005,0007,1001.6,+30.4,035,0129,1629123333,33.996 47,0006,0008,1001.7,+30.4,038,0100,1629123633,33.889 54,0005,0007,1001.6,+30.4,036,0131,1629123933,33.879 54,0005,0007,1001.5,+30.4,036,0106,1629124233,33.798 54,0005,0007,1001.8,+30.5,035,0115,1629124533,33.729 54,0005,0007,1001.5,+30.4,036,0111,1629124833,33.572 54,0006,0008,1001.7,+30.5,035,0134,1629125133,33.485 54,0005,0007,1001.8,+30.5,036,0110,1629125433,33.339 54,0005,0007,1001.6,+30.4,038,0114,1629125733,33.226 54,0005,0007,1001.6,+30.5,035,0119,1629126033,33.126 54,0006,0008,1001.5,+30.4,036,0104,1629126333,33.047 52,0006,0008,1001.5,+30.4,036,0110,1629126632,32.893 54,0005,0007,1001.4,+30.4,039,0106,1629126932,32.828 54,0004,0006,1001.6,+30.4,036,0133,1629127232,32.71 54,0005,0007,1001.3,+30.3,038,0104,1629127532,32.671 54,0005,0007,1001.3,+30.3,037,0128,1629127832,32.591 54,0005,0007,1001.4,+30.3,037,0132,1629128132,32.481 52,0006,0008,1001.2,+30.2,039,0103,1629128432,32.37 54,0006,0008,1001.4,+30.2,038,0120,1629128732,32.257 47,0005,0007,1001.3,+30.2,038,0124,1629129032,32.163 45,0004,0006,1001.5,+30.1,038,0131,1629129332,32.052 47,0005,0007,1001.7,+30.1,040,0104,1629129631,31.972 49,0005,0007,1001.5,+30.1,038,0119,1629129931,31.822 49,0004,0006,1001.6,+30.0,038,0124,1629130231,31.711 47,0005,0007,1001.5,+30.0,037,0098,1629130531,31.601 52,0004,0006,1001.3,+30.0,037,0123,1629130831,31.486 52,0004,0006,1001.3,+29.9,038,0119,1629131131,31.457 54,0005,0007,1001.4,+29.8,035,0121,1629131431,31.404 52,0005,0007,1001.6,+29.8,036,0107,1629131731,31.292 54,0004,0006,1001.6,+29.7,037,0108,1629132031,31.181 52,0004,0006,1001.4,+29.5,038,0114,1629132331,31.081 57,0005,0007,1001.8,+29.5,036,0097,1629132630,30.974 52,0005,0007,1001.8,+29.4,036,0120,1629132930,30.859 52,0004,0006,1001.7,+29.2,039,0120,1629133230,30.787 57,0005,0007,1001.9,+29.1,038,0113,1629133530,30.639 54,0005,0007,1001.6,+28.9,039,0126,1629133830,30.516 54,0006,0008,1001.9,+28.8,040,0129,1629134130,30.403 54,0006,0008,1001.6,+28.6,041,0103,1629134430,30.332 54,0005,0007,1001.7,+28.5,041,0095,1629134730,30.279 54,0005,0007,1002.0,+28.3,042,0101,1629135030,30.211 57,0006,0008,1001.7,+28.2,042,0104,1629135330,30.098 57,0006,0008,1002.0,+28.1,043,0108,1629135629,29.982 59,0005,0007,1001.8,+27.9,043,0098,1629135929,29.923 59,0006,0008,1001.9,+27.8,043,0111,1629136229,29.764 59,0006,0008,1002.2,+27.7,043,0105,1629136529,29.64 59,0007,0010,1002.0,+27.6,043,0117,1629136829,29.537 59,0007,0010,1002.2,+27.5,043,0100,1629137129,29.423 59,0006,0008,1002.3,+27.3,043,0118,1629137429,29.311 57,0006,0008,1002.6,+27.2,044,0127,1629137729,29.196 57,0005,0007,1002.7,+27.1,044,0122,1629138029,29.07 57,0006,0008,1002.9,+27.0,045,0106,1629138329,29.104 59,0005,0007,1002.9,+26.9,045,0109,1629138629,29.054 59,0006,0008,1002.7,+26.8,045,0113,1629138928,28.884 59,0005,0007,1002.9,+26.6,046,0138,1629139228,28.776 59,0005,0007,1002.9,+26.5,046,0151,1629139528,28.649 59,0005,0007,1003.2,+26.4,047,0112,1629139828,28.545 59,0005,0007,1003.0,+26.3,047,0115,1629140128,28.431 59,0006,0008,1002.9,+26.2,047,0114,1629140428,28.315 57,0005,0007,1003.2,+26.0,048,0099,1629140728,28.232 59,0005,0007,1003.1,+25.9,048,0113,1629141028,28.087 59,0005,0007,1003.2,+25.8,048,0113,1629141327,27.971 59,0006,0008,1003.5,+25.7,048,0125,1629141627,27.859 59,0006,0008,1003.2,+25.6,048,0098,1629141927,27.853 59,0006,0008,1003.1,+25.5,048,0090,1629142227,27.792 57,0006,0008,1003.1,+25.4,049,0112,1629142527,27.67 57,0007,0010,1003.3,+25.3,049,0100,1629142827,27.563 57,0005,0007,1003.3,+25.2,049,0113,1629143127,27.445 59,0007,0010,1002.9,+25.1,049,0103,1629143427,27.332 59,0006,0008,1003.0,+25.0,049,0120,1629143727,27.212 61,0004,0006,1003.3,+24.9,050,0135,1629144027,27.106 61,0006,0008,1003.3,+24.8,050,0119,1629144326,26.994 54,0005,0007,1003.4,+24.7,050,0100,1629144626,26.876 57,0004,0006,1003.2,+24.6,050,0131,1629144926,26.752 59,0007,0010,1003.2,+24.5,050,0092,1629145226,26.648 59,0006,0008,1003.4,+24.3,050,0127,1629145526,26.634 61,0005,0007,1003.5,+24.2,051,0115,1629145826,26.613 57,0005,0007,1003.4,+24.1,051,0126,1629146126,26.444 57,0005,0007,1003.3,+24.0,051,0126,1629146426,26.335 57,0005,0007,1003.5,+23.9,051,0090,1629146726,26.21 57,0006,0008,1003.3,+23.8,052,0102,1629147026,26.087 57,0006,0008,1003.4,+23.7,052,0126,1629147325,25.968 57,0006,0008,1003.5,+23.6,052,0118,1629147625,25.846 57,0005,0007,1003.4,+23.5,053,0114,1629147925,25.732 59,0005,0007,1003.6,+23.4,053,0103,1629148225,25.617 59,0005,0007,1003.5,+23.3,053,0113,1629148525,25.49 57,0007,0010,1003.5,+23.2,053,0106,1629148825,25.368 57,0007,0010,1003.4,+23.1,054,0120,1629149125,25.35 59,0005,0007,1003.4,+23.0,054,0119,1629149425,25.286 57,0006,0008,1003.6,+22.9,054,0135,1629149725,25.172 59,0006,0008,1003.3,+22.8,054,0116,1629150025,25.068 59,0006,0008,1003.4,+22.7,055,0121,1629150324,24.939 59,0007,0010,1003.4,+22.6,055,0124,1629150624,24.821 59,0006,0008,1003.5,+22.5,055,0127,1629150924,24.694 59,0006,0008,1003.5,+22.4,055,0108,1629151224,24.582 59,0005,0007,1003.7,+22.3,056,0114,1629151524,24.469 59,0005,0007,1003.4,+22.3,056,0109,1629151824,24.349 59,0008,0011,1003.7,+22.2,056,0120,1629152124,24.242 57,0006,0008,1003.4,+22.1,056,0136,1629152424,24.125 54,0006,0008,1003.4,+22.0,056,0100,1629152724,24.108 57,0006,0008,1003.5,+21.9,057,0130,1629153024,24.029 57,0006,0008,1003.6,+21.8,057,0136,1629153323,23.908 54,0006,0008,1003.6,+21.8,057,0111,1629153623,23.798 57,0006,0008,1003.7,+21.7,057,0119,1629153923,23.683 54,0008,0011,1003.6,+21.6,058,0109,1629154223,23.548 54,0006,0008,1003.8,+21.5,058,0127,1629154523,23.443 54,0007,0010,1003.8,+21.5,058,0118,1629154823,23.32 54,0006,0008,1003.6,+21.4,058,0128,1629155123,23.202 54,0006,0008,1003.5,+21.3,058,0111,1629155423,23.075 54,0007,0010,1003.4,+21.2,059,0115,1629155722,22.956 57,0006,0008,1003.4,+21.1,059,0088,1629156022,22.839 57,0006,0008,1003.5,+21.1,059,0135,1629156322,22.825 57,0007,0010,1003.4,+21.0,059,0110,1629156622,22.752 57,0007,0010,1003.4,+21.0,059,0117,1629156922,22.628 57,0008,0011,1003.4,+20.9,059,0105,1629157222,22.505 57,0006,0008,1003.1,+20.8,059,0119,1629157522,22.4 54,0006,0008,1003.2,+20.8,060,0120,1629157822,22.29 57,0007,0010,1003.3,+20.7,060,0124,1629158122,22.174 57,0006,0008,1003.0,+20.7,060,0117,1629158422,22.063 57,0006,0008,1003.3,+20.6,060,0130,1629158721,21.942 57,0008,0011,1003.3,+20.5,060,0111,1629159021,21.838 57,0007,0010,1003.1,+20.5,060,0124,1629159321,21.709 57,0007,0010,1003.0,+20.4,060,0128,1629159621,21.578 57,0007,0010,1003.0,+20.4,060,0121,1629159921,21.568 57,0006,0008,1003.4,+20.3,060,0116,1629160221,21.493 57,0007,0010,1003.5,+20.2,060,0117,1629160521,21.386 57,0006,0008,1003.3,+20.2,060,0113,1629160821,21.27 57,0006,0008,1003.4,+20.1,060,0112,1629161121,21.144 57,0007,0010,1003.4,+20.1,061,0119,1629161421,21.034 57,0006,0008,1003.3,+20.0,061,0137,1629161720,20.918 57,0006,0008,1003.1,+20.0,061,0110,1629162020,20.793 57,0008,0011,1003.0,+19.9,061,0126,1629162320,20.681 57,0006,0008,1002.9,+19.9,061,0114,1629162620,20.566 57,0008,0011,1003.2,+19.9,061,0108,1629162920,20.454 57,0007,0010,1003.3,+19.8,061,0132,1629163220,20.344 57,0007,0010,1003.2,+19.8,061,0127,1629163520,20.318 57,0008,0011,1003.0,+19.7,061,0128,1629163820,20.25 57,0007,0010,1002.9,+19.7,061,0111,1629164120,20.143 57,0006,0008,1003.0,+19.6,061,0115,1629164420,20.027 57,0007,0010,1002.8,+19.6,061,0121,1629164719,19.897 57,0008,0011,1002.8,+19.6,061,0114,1629165019,19.775 57,0007,0010,1002.8,+19.5,061,0105,1629165319,19.65 57,0008,0011,1002.8,+19.5,061,0132,1629165619,19.541 57,0007,0010,1002.9,+19.4,061,0133,1629165919,19.429 57,0007,0010,1003.0,+19.4,061,0119,1629166219,19.308 57,0006,0008,1003.1,+19.4,061,0132,1629166519,19.185 57,0007,0010,1003.0,+19.3,061,0119,1629166819,19.083 59,0006,0008,1002.8,+19.3,061,0109,1629167119,19.047 57,0006,0008,1002.6,+19.2,061,0104,1629167418,18.991 57,0006,0008,1002.5,+19.2,061,0117,1629167718,18.892 59,0007,0010,1002.6,+19.1,061,0110,1629168018,18.77 59,0007,0010,1002.7,+19.1,061,0124,1629168318,18.657 57,0007,0010,1002.5,+19.0,061,0124,1629168618,18.538 59,0006,0008,1002.4,+19.0,062,0125,1629168918,18.428 57,0007,0010,1002.9,+18.9,062,0123,1629169218,18.313 57,0007,0010,1002.6,+18.9,062,0122,1629169518,18.191 57,0007,0010,1002.7,+18.8,062,0112,1629169818,18.076 57,0007,0010,1002.7,+18.8,062,0107,1629170117,17.962 57,0007,0010,1003.0,+18.7,062,0118,1629170417,17.853 57,0009,0012,1002.9,+18.7,062,0117,1629170717,17.834 57,0007,0010,1002.8,+18.6,062,0114,1629171017,17.769 54,0007,0010,1002.8,+18.6,062,0109,1629171317,17.646 57,0007,0010,1002.9,+18.5,062,0118,1629171617,17.544 57,0008,0011,1003.0,+18.5,062,0119,1629171917,17.426 54,0008,0011,1002.9,+18.5,062,0114,1629172217,17.306 57,0008,0011,1002.9,+18.4,062,0125,1629172517,17.184 54,0007,0010,1002.8,+18.4,062,0113,1629172817,17.065 54,0007,0010,1002.7,+18.4,062,0105,1629173116,16.952 57,0008,0011,1002.7,+18.4,062,0114,1629173416,16.832 54,0005,0007,1002.8,+18.4,062,0125,1629173716,16.724 57,0007,0010,1002.7,+18.4,062,0108,1629174016,16.592 57,0009,0012,1002.8,+18.4,062,0117,1629174316,16.575 57,0008,0011,1002.8,+18.4,061,0114,1629174616,16.503 54,0008,0011,1002.7,+18.5,061,0128,1629174916,16.392 57,0008,0011,1002.9,+18.7,061,0120,1629175216,16.287 47,0008,0011,1002.7,+18.8,061,0104,1629175516,16.168 47,0008,0011,1002.9,+19.0,061,0116,1629175816,16.038 45,0007,0010,1002.8,+19.1,060,0114,1629176115,15.928 47,0008,0011,1002.7,+19.2,060,0139,1629176415,15.796 49,0007,0010,1003.0,+19.4,060,0120,1629176715,15.682 47,0008,0011,1002.9,+19.5,060,0113,1629177015,15.558 49,0007,0010,1003.0,+19.6,060,0126,1629177315,15.443 49,0009,0012,1003.0,+19.7,059,0105,1629177615,15.341 49,0008,0011,1003.1,+19.8,059,0128,1629177915,15.299 52,0008,0011,1003.0,+19.8,059,0107,1629178215,15.239 47,0009,0012,1002.7,+19.8,059,0117,1629178515,15.123 52,0008,0011,1002.8,+19.8,059,0115,1629178815,15.001 49,0008,0011,1002.9,+19.8,059,0117,1629179114,14.893 52,0008,0011,1002.9,+19.9,059,0099,1629179414,14.764 49,0008,0011,1002.8,+19.9,059,0097,1629179714,14.658 99,0008,0011,1002.7,+20.0,059,0144,1629180014,14.551 52,0008,0011,1002.7,+20.0,059,0118,1629180314,14.413 49,0009,0012,1003.0,+20.1,059,0129,1629180614,14.291 52,0008,0011,1002.6,+20.2,058,0136,1629180914,14.184 52,0009,0012,1002.5,+20.2,058,0108,1629181214,14.063 49,0008,0011,1002.8,+20.3,058,0117,1629181514,14.075 30,0008,0011,1002.5,+20.4,058,0131,1629181813,13.968 30,0008,0011,1002.5,+20.6,058,0106,1629182113,13.857 30,0008,0011,1002.6,+20.7,058,0110,1629182413,13.731 33,0008,0011,1002.6,+20.8,058,0111,1629182713,13.624 45,0007,0010,1002.5,+20.9,058,0126,1629183013,13.512 45,0008,0011,1002.6,+21.0,057,0111,1629183313,13.371 40,0006,0008,1002.6,+21.2,057,0108,1629183613,13.263 35,0006,0008,1002.6,+21.3,057,0102,1629183913,13.139 37,0006,0008,1002.8,+21.4,057,0112,1629184213,13.021 45,0006,0008,1002.3,+21.6,057,0127,1629184512,12.904 45,0008,0011,1002.6,+21.7,056,0116,1629184812,12.787 49,0006,0008,1002.2,+21.9,057,0121,1629185112,12.786 99,0006,0008,1002.5,+22.0,057,0101,1629185412,12.694 40,0005,0007,1002.2,+22.2,056,0119,1629185712,12.581 99,0005,0007,1002.4,+22.3,056,0103,1629186012,12.474 42,0006,0008,1002.2,+22.5,056,0094,1629186312,12.342 42,0006,0008,1002.4,+22.6,056,0124,1629186612,12.231 42,0006,0008,1002.1,+22.8,055,0114,1629186912,12.136 52,0005,0007,1002.2,+22.9,055,0118,1629187211,11.992 49,0005,0007,1002.3,+23.0,055,0120,1629187511,11.878 49,0005,0007,1002.1,+23.2,054,0103,1629187811,11.754 47,0004,0006,1002.2,+23.4,053,0110,1629188111,11.641 49,0005,0007,1001.9,+23.4,053,0120,1629188411,11.514 49,0005,0007,1002.1,+23.6,053,0114,1629188711,11.496 47,0005,0007,1001.8,+23.8,053,0104,1629189011,11.442 49,0005,0007,1001.9,+23.9,053,0127,1629189311,11.322 47,0006,0008,1001.7,+24.1,052,0109,1629189611,11.197 47,0005,0007,1001.9,+24.2,052,0133,1629189911,11.082 49,0005,0007,1001.5,+24.4,051,0091,1629190213,13.544 47,0005,0007,1001.5,+24.5,051,0114,1629190510,10.838 47,0005,0007,1001.5,+24.7,051,0112,1629190810,10.715 47,0006,0008,1001.4,+24.8,050,0111,1629191110,10.602 45,0004,0006,1001.6,+24.9,050,0123,1629191410,10.484 47,0005,0007,1001.3,+25.0,050,0133,1629191710,10.358 47,0005,0007,1001.7,+25.2,049,0128,1629192010,10.261 49,0004,0006,1001.2,+25.4,048,0126,1629192310,10.251 45,0004,0006,1001.1,+25.4,049,0118,1629192610,10.17 47,0006,0008,1001.1,+25.6,048,0118,1629192910,10.036 45,0005,0007,1001.0,+25.8,048,0106,1629193209,9.921 45,0005,0007,1001.0,+25.9,048,0117,1629193509,9.804 47,0005,0007,1000.9,+26.1,047,0111,1629193809,9.68 47,0005,0007,1001.0,+26.1,048,0114,1629194109,9.558 49,0004,0006,1000.9,+26.3,047,0087,1629194409,9.445 47,0005,0007,1001.0,+26.4,047,0109,1629194709,9.333 49,0005,0007,1000.6,+26.5,047,0100,1629195009,9.217 45,0005,0007,1000.6,+26.6,046,0116,1629195309,9.1 47,0005,0007,1000.9,+26.8,046,0120,1629195609,9.009 47,0005,0007,1000.7,+26.8,046,0104,1629195908,8.959 47,0004,0006,1000.6,+27.0,046,0090,1629196208,8.897 47,0003,0005,1000.7,+27.1,046,0123,1629196508,8.781 45,0005,0007,1000.4,+27.3,045,0128,1629196808,8.662 45,0005,0007,1000.5,+27.4,044,0149,1629197108,8.553 45,0006,0008,1000.3,+27.5,045,0101,1629197408,8.443 45,0005,0007,1000.2,+27.6,045,0112,1629197708,8.32 45,0005,0007,1000.2,+27.7,044,0123,1629198008,8.208 45,0005,0007,1000.1,+27.8,044,0132,1629198308,8.096 47,0005,0007,1000.2,+27.9,044,0086,1629198607,7.976 45,0003,0005,0999.9,+28.0,043,0112,1629198907,7.866 54,0005,0007,0999.8,+28.1,043,0121,1629199207,7.743 59,0005,0007,0999.8,+28.1,043,0104,1629199507,7.725 61,0005,0007,1000.0,+28.2,043,0115,1629199807,7.659 59,0005,0007,0999.6,+28.3,043,0120,1629200107,7.561 61,0005,0007,0999.8,+28.5,042,0119,1629200407,7.442 61,0003,0005,0999.6,+28.5,042,0124,1629200707,7.321 59,0004,0006,0999.4,+28.6,043,0101,1629201007,7.21 59,0005,0007,0999.6,+28.7,042,0107,1629201307,7.09 64,0005,0007,0999.4,+28.7,041,0115,1629201606,6.979 61,0004,0006,0999.4,+28.9,041,0113,1629201906,6.869 47,0005,0007,0999.4,+28.9,041,0130,1629202206,6.75 61,0004,0006,0999.4,+29.0,040,0102,1629202506,6.643 61,0004,0006,0999.3,+29.1,039,0112,1629202806,6.53 61,0004,0006,0998.9,+29.2,040,0095,1629203106,6.505 59,0005,0007,0999.1,+29.3,038,0116,1629203406,6.463 59,0004,0006,0998.7,+29.3,038,0116,1629203706,6.339 61,0004,0006,0998.7,+29.4,038,0129,1629204006,6.231 61,0004,0006,0998.5,+29.4,038,0127,1629204306,6.1 61,0005,0007,0998.9,+29.5,038,0121,1629204605,5.998 61,0005,0007,0998.7,+29.6,038,0144,1629204905,5.883 59,0005,0007,0998.6,+29.7,038,0114,1629205205,5.763 57,0004,0006,0998.5,+29.7,039,0122,1629205505,5.646 57,0005,0007,0998.6,+29.8,037,0119,1629205805,5.551 57,0004,0006,0998.5,+29.8,037,0118,1629206105,5.437 47,0004,0006,0998.4,+29.9,037,0108,1629206405,5.315 49,0004,0006,0998.3,+30.0,036,0129,1629206705,5.293 47,0004,0006,0998.2,+30.0,036,0111,1629207005,5.249 45,0004,0006,0998.2,+30.1,036,0114,1629207305,5.125 45,0004,0006,0998.5,+30.2,035,0113,1629207605,5.015 45,0005,0007,0998.3,+30.2,037,0112,1629207904,4.913 47,0004,0006,0998.0,+30.2,037,0119,1629208204,4.797 47,0004,0006,0998.2,+30.3,034,0118,1629208504,4.72 47,0004,0006,0998.1,+30.3,035,0113,1629208804,4.575 45,0006,0008,0997.9,+30.3,035,0105,1629209104,4.495 47,0004,0006,0997.8,+30.4,034,0118,1629209404,4.366 47,0004,0006,0997.8,+30.4,034,0091,1629209704,4.266 99,0007,0010,0997.7,+30.5,034,0120,1629210004,4.136 47,0005,0007,0997.8,+30.5,034,0106,1629210304,4.109 47,0003,0005,0997.7,+30.5,033,0112,1629210604,4.061 49,0004,0006,0997.6,+30.5,034,0129,1629210903,3.938 59,0005,0007,0997.7,+30.6,034,0114,1629211203,3.872 57,0004,0006,0997.7,+30.5,034,0103,1629211503,3.725 57,0005,0007,0997.8,+30.5,033,0119,1629211803,3.619 57,0004,0006,0997.7,+30.6,034,0099,1629212103,3.548 54,0004,0006,0997.7,+30.5,033,0111,1629212403,3.395 61,0004,0006,0997.8,+30.6,034,0146,1629212703,3.314 61,0004,0006,0997.7,+30.6,033,0108,1629213003,3.16 57,0004,0006,0997.7,+30.6,034,0104,1629213303,3.054 57,0004,0006,0997.8,+30.7,034,0106,1629213602,2.943 59,0004,0006,0997.7,+30.6,033,0128,1629213902,2.914 61,0004,0006,0997.6,+30.7,034,0128,1629214202,2.867 61,0005,0007,0997.5,+30.7,038,0123,1629214502,2.735 59,0005,0007,0997.6,+30.6,039,0101,1629214802,2.639 61,0005,0007,0997.7,+30.6,040,0135,1629215102,2.628 59,0006,0008,0997.8,+30.6,041,0115,1629215402,2.427 59,0006,0008,0997.7,+30.5,041,0110,1629215702,2.318 59,0007,0010,0997.5,+30.4,040,0107,1629216002,2.209 59,0006,0008,0997.7,+30.4,041,0126,1629216302,2.104 57,0006,0008,0997.7,+30.4,042,0116,1629216601,1.996 57,0005,0007,0997.5,+30.4,042,0126,1629216901,1.915 59,0006,0008,0997.5,+30.3,042,0131,1629217201,1.775 61,0006,0008,0997.9,+30.2,042,0128,1629217501,1.754 61,0006,0008,0997.8,+30.2,043,0121,1629217801,1.694 59,0006,0008,0997.5,+30.1,043,0095,1629218101,1.631 59,0006,0008,0997.7,+30.1,044,0121,1629218401,1.487 52,0006,0008,0998.0,+30.0,044,0123,1629218701,1.407 54,0006,0008,0997.9,+29.8,043,0109,1629219001,1.256 49,0007,0010,0997.7,+29.6,043,0101,1629219301,1.135 54,0006,0008,0997.9,+29.6,044,0108,1629219601,1.072 47,0006,0008,0997.9,+29.4,044,0116,1629219900,0.91 57,0006,0008,0998.0,+29.3,044,0129,1629220200,0.792 49,0006,0008,0998.0,+29.2,045,0119,1629220500,0.687 54,0006,0008,0997.9,+28.9,045,0113,1629220800,0.587 52,0008,0011,0998.3,+28.9,046,0109,1629221100,0.548 59,0007,0010,0997.9,+28.7,046,0108,1629221400,0.493 61,0007,0010,0998.2,+28.6,046,0100,1629221700,0.396 54,0007,0010,0997.9,+28.4,046,0121,1629222000,0.263 57,0006,0008,0998.2,+28.3,046,0108,1629222300,0.202 57,0006,0008,0998.4,+28.2,046,0106,1629222600,0.052 57,0006,0008,0998.2,+28.1,046,0107,1629222899,59.941 59,0006,0008,0998.5,+28.0,046,0115,1629223199,59.831 42,0007,0010,0998.3,+27.9,046,0120,1629223499,59.722 59,0006,0008,0998.3,+27.8,046,0122,1629223799,59.597 57,0005,0007,0998.7,+27.7,047,0110,1629224099,59.485 61,0007,0010,0998.7,+27.6,047,0109,1629224399,59.367 57,0005,0007,0998.8,+27.5,047,0121,1629224699,59.343 57,0006,0008,0998.9,+27.4,047,0118,1629224999,59.29 59,0005,0007,0998.7,+27.3,047,0130,1629225299,59.188 57,0005,0007,0999.0,+27.2,047,0125,1629225599,59.065 54,0005,0007,0999.2,+27.1,048,0114,1629225898,58.954 57,0005,0007,0998.9,+27.0,048,0126,1629226198,58.838 54,0006,0008,0999.1,+26.9,048,0090,1629226498,58.719 57,0006,0008,0999.2,+26.8,048,0111,1629226798,58.612 57,0006,0008,0999.1,+26.7,048,0139,1629227098,58.496 59,0006,0008,0999.2,+26.6,048,0108,1629227398,58.378 57,0006,0008,0999.1,+26.5,048,0091,1629227698,58.272 57,0006,0008,0999.5,+26.5,048,0119,1629227998,58.166 57,0007,0010,0999.1,+26.4,049,0122,1629228298,58.135 52,0006,0008,0999.3,+26.3,049,0116,1629228598,58.091 57,0007,0010,0999.5,+26.2,049,0129,1629228897,57.977 52,0009,0012,0999.6,+26.1,049,0129,1629229197,57.859 54,0008,0011,0999.3,+26.0,049,0106,1629229497,57.778 54,0005,0007,0999.3,+26.0,049,0131,1629229797,57.621 54,0008,0011,0999.3,+25.9,050,0124,1629230097,57.505 57,0008,0011,0999.6,+25.8,050,0135,1629230397,57.386 54,0008,0011,0999.3,+25.7,050,0116,1629230697,57.284 54,0007,0010,0999.3,+25.6,050,0119,1629230997,57.172 54,0007,0010,0999.5,+25.5,051,0123,1629231297,57.098 54,0006,0008,0999.6,+25.4,051,0102,1629231596,56.937 52,0008,0011,0999.2,+25.3,051,0118,1629231896,56.908 54,0008,0011,0999.2,+25.2,051,0137,1629232196,56.848 54,0007,0010,0999.5,+25.1,052,0121,1629232496,56.787 54,0007,0010,0999.4,+25.0,052,0123,1629232796,56.631 52,0009,0012,0999.4,+24.9,052,0134,1629233096,56.56 52,0008,0011,0999.5,+24.9,052,0111,1629233396,56.401 52,0006,0008,0999.5,+24.8,053,0123,1629233696,56.291 54,0008,0011,0999.5,+24.7,053,0119,1629233996,56.169 52,0008,0011,0999.5,+24.6,053,0091,1629234296,56.045 52,0007,0010,0999.9,+24.6,053,0110,1629234595,55.927 54,0007,0010,0999.8,+24.5,054,0112,1629234895,55.811 52,0008,0011,0999.8,+24.4,054,0108,1629235195,55.692 54,0006,0008,0999.6,+24.3,054,0127,1629235495,55.662 52,0007,0010,0999.8,+24.3,054,0128,1629235795,55.613 54,0009,0012,0999.8,+24.2,054,0105,1629236095,55.504 49,0008,0011,1000.1,+24.2,055,0126,1629236395,55.386 49,0009,0012,0999.9,+24.1,055,0109,1629236695,55.276 52,0008,0011,0999.9,+24.0,055,0099,1629236995,55.148 52,0009,0012,0999.8,+24.0,055,0113,1629237295,55.035 52,0008,0011,0999.8,+23.9,056,0105,1629237594,54.917 52,0008,0011,1000.0,+23.8,056,0117,1629237894,54.82 54,0008,0011,1000.0,+23.8,056,0110,1629238194,54.702 52,0008,0011,1000.0,+23.7,056,0134,1629238494,54.575 54,0008,0011,0999.7,+23.7,056,0133,1629238797,57.36 54,0008,0011,0999.7,+23.7,057,0088,1629239094,54.434 52,0007,0010,0999.5,+23.6,057,0126,1629239394,54.378 52,0007,0010,0999.8,+23.5,057,0112,1629239694,54.258 52,0009,0012,1000.2,+23.5,057,0121,1629239994,54.135 54,0008,0011,1000.0,+23.4,057,0099,1629240294,54.029 54,0008,0011,1000.1,+23.4,058,0115,1629240593,53.904 54,0008,0011,0999.9,+23.3,058,0112,1629240893,53.784 57,0008,0011,1000.0,+23.2,058,0115,1629241193,53.677 54,0008,0011,1000.2,+23.2,059,0107,1629241493,53.559 52,0009,0012,1000.0,+23.1,059,0124,1629241793,53.438 54,0009,0012,1000.0,+23.0,059,0117,1629242093,53.325 54,0009,0012,0999.9,+23.0,059,0112,1629242393,53.215 54,0009,0012,1000.1,+22.9,059,0113,1629242693,53.182 57,0008,0011,1000.0,+22.9,059,0114,1629242993,53.131 54,0010,0013,1000.2,+22.8,059,0144,1629243293,53.013 54,0007,0010,1000.3,+22.8,060,0128,1629243592,52.89 54,0010,0013,1000.1,+22.7,060,0113,1629243892,52.784 54,0010,0013,0999.9,+22.7,060,0139,1629244192,52.671 54,0009,0012,1000.1,+22.6,060,0116,1629244492,52.551 54,0008,0011,1000.1,+22.6,060,0138,1629244792,52.423 57,0008,0011,1000.0,+22.5,060,0113,1629245092,52.308 57,0010,0013,1000.0,+22.5,060,0139,1629245392,52.186 57,0008,0011,1000.3,+22.5,061,0115,1629245692,52.073 54,0008,0011,1000.2,+22.5,061,0117,1629245991,51.947 54,0007,0010,1000.1,+22.4,061,0100,1629246291,51.908 57,0009,0012,1000.0,+22.4,061,0101,1629246591,51.881 54,0008,0011,1000.0,+22.4,061,0133,1629246891,51.756 54,0009,0012,0999.9,+22.3,061,0100,1629247191,51.624 54,0007,0010,0999.9,+22.3,061,0115,1629247491,51.517 54,0010,0013,1000.0,+22.3,062,0125,1629247791,51.405 54,0009,0012,0999.7,+22.2,062,0118,1629248091,51.292 54,0009,0012,1000.1,+22.2,062,0127,1629248391,51.163 54,0009,0012,1000.1,+22.2,062,0112,1629248691,51.063 54,0009,0012,0999.8,+22.1,062,0111,1629248990,50.932 54,0009,0012,0999.7,+22.1,062,0101,1629249290,50.831 57,0009,0012,1000.1,+22.0,062,0093,1629249590,50.698 54,0009,0012,1000.1,+22.0,062,0119,1629249890,50.666 57,0007,0010,1000.1,+21.9,063,0123,1629250190,50.616 57,0008,0011,1000.0,+21.9,063,0101,1629250490,50.506 54,0009,0012,0999.9,+21.9,063,0123,1629250790,50.392 54,0009,0012,1000.1,+21.8,063,0106,1629251090,50.264 54,0010,0013,1000.3,+21.8,063,0127,1629251390,50.151 52,0010,0013,1000.1,+21.7,063,0105,1629251690,50.047 54,0010,0013,1000.1,+21.7,063,0127,1629251989,49.92 57,0009,0012,1000.1,+21.6,063,0106,1629252289,49.796 57,0009,0012,1000.0,+21.6,063,0121,1629252589,49.686 54,0008,0011,0999.8,+21.5,063,0126,1629252889,49.583 54,0009,0012,1000.0,+21.5,063,0131,1629253189,49.469 54,0010,0013,0999.8,+21.5,063,0113,1629253489,49.421 57,0009,0012,0999.6,+21.4,063,0126,1629253789,49.372 54,0011,0015,0999.4,+21.4,064,0132,1629254089,49.266 54,0010,0013,0999.4,+21.4,064,0121,1629254389,49.154 54,0009,0012,0999.3,+21.3,064,0128,1629254689,49.016 54,0010,0013,0999.7,+21.3,064,0102,1629254988,48.904 54,0010,0013,0999.7,+21.3,064,0118,1629255288,48.799 57,0009,0012,0999.6,+21.2,064,0117,1629255588,48.667 57,0010,0013,0999.9,+21.2,064,0105,1629255888,48.556 54,0009,0012,0999.7,+21.1,064,0110,1629256188,48.45 54,0009,0012,0999.9,+21.1,064,0121,1629256488,48.323 52,0010,0013,0999.9,+21.1,064,0114,1629256788,48.23 54,0009,0012,0999.8,+21.0,064,0126,1629257088,48.191 57,0009,0012,1000.1,+21.0,064,0109,1629257388,48.133 57,0009,0012,1000.0,+20.9,064,0116,1629257688,48.016 54,0011,0015,1000.2,+20.9,064,0141,1629257987,47.898 54,0011,0015,1000.0,+20.9,064,0116,1629258287,47.769 54,0009,0012,1000.0,+20.9,064,0144,1629258587,47.676 57,0010,0013,1000.2,+20.9,064,0124,1629258887,47.548 54,0010,0013,1000.1,+20.9,064,0120,1629259187,47.436 57,0010,0013,1000.1,+20.9,064,0114,1629259487,47.324 57,0009,0012,1000.3,+20.9,064,0115,1629259787,47.202 57,0010,0013,1000.2,+20.9,064,0121,1629260087,47.098 57,0013,0017,1000.1,+20.9,064,0104,1629260386,46.977 57,0014,0018,1000.1,+20.9,064,0109,1629260686,46.958 47,0011,0015,1000.1,+21.0,064,0133,1629260986,46.9 47,0012,0016,1000.3,+21.0,064,0131,1629261286,46.77 47,0008,0011,1000.6,+21.1,064,0108,1629261586,46.678 49,0010,0013,1000.3,+21.2,064,0124,1629261886,46.547 47,0009,0012,1000.3,+21.3,064,0121,1629262186,46.442 47,0010,0013,1000.4,+21.5,063,0121,1629262486,46.307 47,0010,0013,1000.7,+21.6,063,0105,1629262786,46.187 99,0009,0012,1000.5,+21.7,063,0106,1629263086,46.094 47,0010,0013,1000.4,+21.8,063,0125,1629263385,45.986 54,0010,0013,1000.7,+21.9,063,0118,1629263685,45.86 57,0010,0013,1000.6,+22.0,062,0122,1629263985,45.725 54,0012,0016,1000.5,+22.0,062,0110,1629264285,45.697 57,0010,0013,1000.4,+22.1,062,0102,1629264585,45.642 54,0010,0013,1000.5,+22.1,062,0102,1629264885,45.524 57,0010,0013,1000.6,+22.2,062,0110,1629265185,45.432 57,0009,0012,1000.5,+22.2,062,0131,1629265485,45.301 57,0010,0013,1000.8,+22.3,062,0108,1629265785,45.179 54,0011,0015,1000.9,+22.3,062,0124,1629266085,45.083 57,0013,0017,1000.9,+22.4,061,0117,1629266384,44.955 57,0010,0013,1000.7,+22.5,061,0110,1629266684,44.833 59,0008,0011,1000.6,+22.5,061,0106,1629266984,44.721 57,0010,0013,1000.9,+22.6,061,0096,1629267284,44.606 57,0009,0012,1000.7,+22.7,061,0131,1629267584,44.503 99,0010,0013,1000.8,+22.8,061,0104,1629267884,44.446 57,0008,0011,1000.6,+22.9,061,0110,1629268184,44.423 57,0007,0010,1000.7,+22.9,061,0132,1629268484,44.289 57,0009,0012,1000.8,+23.0,060,0129,1629268784,44.18 57,0010,0013,1001.0,+23.1,060,0115,1629269084,44.049 49,0009,0012,1000.8,+23.2,060,0111,1629269383,43.932 47,0008,0011,1000.7,+23.3,060,0131,1629269683,43.811 57,0006,0008,1000.8,+23.4,060,0104,1629269983,43.703 54,0008,0011,1001.0,+23.6,060,0115,1629270283,43.587 57,0007,0010,1000.7,+23.7,060,0118,1629270583,43.478 57,0008,0011,1000.9,+23.8,059,0120,1629270883,43.357 57,0008,0011,1000.7,+23.9,059,0099,1629271183,43.23 59,0008,0011,1000.6,+24.0,059,0099,1629271483,43.193 57,0007,0010,1000.9,+24.1,059,0102,1629271783,43.152 35,0007,0010,1000.7,+24.3,060,0121,1629272083,43.022 45,0008,0011,1000.7,+24.4,059,0118,1629272382,42.954 49,0007,0010,1000.4,+24.5,058,0105,1629272682,42.793 49,0008,0011,1000.3,+24.7,059,0130,1629272982,42.682 54,0007,0010,1000.5,+24.8,058,0104,1629273282,42.57 52,0007,0010,1000.2,+25.0,058,0096,1629273582,42.448 49,0008,0011,1000.3,+25.1,058,0096,1629273882,42.326 54,0008,0011,1000.1,+25.2,058,0109,1629274182,42.211 57,0008,0011,1000.3,+25.4,057,0106,1629274482,42.117 57,0009,0012,1000.3,+25.5,057,0112,1629274781,41.979 54,0010,0013,1000.0,+25.6,057,0115,1629275081,41.946 52,0011,0015,1000.1,+25.7,056,0115,1629275381,41.892 52,0010,0013,1000.0,+25.9,056,0114,1629275681,41.783 52,0010,0013,0999.8,+25.9,056,0104,1629275981,41.676 49,0008,0011,0999.8,+26.1,055,0109,1629276281,41.546 52,0010,0013,0999.8,+26.3,055,0115,1629276581,41.464 49,0010,0013,1000.0,+26.3,055,0106,1629276881,41.317 49,0010,0013,1000.0,+26.4,055,0093,1629277181,41.196 54,0009,0012,0999.8,+26.5,055,0130,1629277481,41.082 54,0009,0012,0999.9,+26.7,054,0108,1629277780,40.999 57,0011,0015,0999.5,+26.7,054,0112,1629278080,40.858 54,0010,0013,0999.4,+26.8,054,0117,1629278380,40.739 57,0011,0015,0999.5,+26.9,054,0105,1629278680,40.702 64,0010,0013,0999.6,+27.0,054,0123,1629278980,40.656 59,0011,0015,0999.3,+27.1,053,0119,1629279280,40.541 61,0011,0015,0999.3,+27.1,053,0126,1629279580,40.418 64,0010,0013,0999.5,+27.3,053,0103,1629279880,40.306 61,0010,0013,0999.5,+27.3,053,0111,1629280180,40.195 57,0010,0013,0999.2,+27.4,053,0112,1629280480,40.087 45,0010,0013,0999.4,+27.6,052,0118,1629281079,39.876 59,0011,0015,0999.0,+27.7,052,0098,1629281379,39.748 57,0010,0013,0999.4,+27.9,051,0122,1629281679,39.655 57,0009,0012,0999.1,+28.0,051,0111,1629281979,39.506 54,0008,0011,0999.0,+28.1,051,0125,1629282279,39.466 59,0009,0012,0999.0,+28.2,051,0095,1629282579,39.42 54,0010,0013,0998.9,+28.3,051,0114,1629282879,39.313 57,0008,0011,0998.9,+28.4,050,0118,1629283179,39.192 54,0009,0012,0999.1,+28.5,050,0111,1629283479,39.104 54,0008,0011,0998.9,+28.6,050,0105,1629283779,39.003 54,0009,0012,0998.7,+28.7,050,0130,1629284078,38.866 57,0008,0011,0998.8,+28.8,049,0111,1629284378,38.754 54,0008,0011,0998.9,+28.9,049,0108,1629284678,38.638 57,0010,0013,0998.5,+28.9,049,0146,1629284978,38.517 54,0008,0011,0998.8,+29.1,048,0121,1629285278,38.426 54,0008,0011,0998.5,+29.2,048,0102,1629285578,38.292 54,0009,0012,0998.4,+29.2,048,0113,1629285878,38.249 54,0009,0012,0998.3,+29.3,048,0098,1629286178,38.22 54,0007,0010,0998.5,+29.3,047,0119,1629286478,38.107 54,0007,0010,0998.4,+29.4,048,0115,1629286777,37.991 54,0009,0012,0998.0,+29.5,047,0109,1629287077,37.872 54,0007,0010,0998.0,+29.5,047,0110,1629287377,37.779 54,0007,0010,0998.1,+29.6,047,0107,1629287677,37.65 57,0007,0010,0998.1,+29.6,046,0122,1629287977,37.564 57,0007,0010,0997.8,+29.7,047,0112,1629288277,37.418 54,0007,0010,0997.7,+29.7,046,0097,1629288577,37.306 57,0008,0011,0997.6,+29.8,046,0119,1629288877,37.203 54,0007,0010,0997.6,+29.8,047,0112,1629289177,37.08 54,0008,0011,0997.5,+29.8,047,0104,1629289477,37.042 57,0008,0011,0997.4,+29.9,047,0118,1629289777,37.009 57,0008,0011,0997.5,+30.0,046,0135,1629290076,36.901 57,0007,0010,0997.4,+30.0,046,0117,1629290376,36.782 54,0007,0010,0997.5,+30.0,046,0121,1629290676,36.701 57,0007,0010,0997.3,+30.2,044,0100,1629290976,36.58 54,0007,0010,0997.5,+30.3,045,0133,1629291276,36.447 57,0006,0008,0997.4,+30.3,044,0136,1629291576,36.341 54,0006,0008,0997.3,+30.4,043,0113,1629291876,36.22 57,0007,0010,0997.4,+30.4,043,0119,1629292176,36.12 61,0007,0010,0997.5,+30.4,044,0104,1629292476,36.003 57,0007,0010,0997.4,+30.5,043,0115,1629292775,35.897 57,0006,0008,0997.4,+30.4,044,0108,1629293075,35.873 57,0007,0010,0997.2,+30.6,043,0124,1629293375,35.802 57,0007,0010,0997.1,+30.6,043,0103,1629293675,35.694 59,0007,0010,0997.0,+30.5,043,0121,1629293975,35.578 59,0007,0010,0997.0,+30.6,044,0102,1629294275,35.476 57,0007,0010,0997.3,+30.7,043,0121,1629294575,35.366 59,0007,0010,0997.1,+30.7,042,0120,1629294875,35.249 59,0007,0010,0997.0,+30.7,042,0124,1629295175,35.184 59,0007,0010,0996.8,+30.7,041,0116,1629295475,35.059 59,0007,0010,0996.8,+30.7,042,0100,1629295774,34.921 57,0006,0008,0996.8,+30.7,042,0109,1629296074,34.816 59,0007,0010,0996.8,+30.7,042,0136,1629296374,34.708 64,0007,0010,0996.6,+30.7,043,0093,1629296674,34.67 61,0007,0010,0996.8,+30.8,042,0114,1629296974,34.628 57,0007,0010,0996.7,+30.8,043,0121,1629297274,34.501 57,0007,0010,0996.8,+30.8,043,0105,1629297574,34.402 54,0007,0010,0996.9,+30.8,042,0102,1629297874,34.287 57,0007,0010,0996.8,+30.8,043,0109,1629298174,34.185 59,0007,0010,0996.6,+30.9,043,0116,1629298474,34.068 59,0007,0010,0996.7,+30.9,043,0140,1629298773,33.954 64,0007,0010,0996.7,+30.9,043,0110,1629299073,33.845 59,0008,0011,0996.7,+30.8,044,0127,1629299373,33.736 59,0008,0011,0996.7,+30.8,045,0124,1629299673,33.626 52,0009,0012,0996.8,+30.8,045,0133,1629299973,33.511 52,0009,0012,0996.8,+30.7,045,0110,1629300273,33.464 54,0008,0011,0996.6,+30.8,045,0113,1629300573,33.428 57,0008,0011,0996.6,+30.7,046,0108,1629300873,33.32 54,0006,0008,0996.6,+30.7,046,0138,1629301173,33.198 57,0010,0013,0996.6,+30.5,045,0124,1629301473,33.085 57,0009,0012,0996.6,+30.6,046,0115,1629301772,32.98 57,0009,0012,0996.9,+30.6,046,0131,1629302072,32.874 54,0009,0012,0996.8,+30.5,046,0099,1629302372,32.762 52,0010,0013,0996.8,+30.4,046,0117,1629302672,32.658 52,0010,0013,0996.7,+30.3,046,0097,1629302972,32.546 49,0011,0015,0997.1,+30.3,046,0109,1629303272,32.434 52,0009,0012,0997.0,+30.2,047,0110,1629303572,32.325 57,0010,0013,0997.0,+30.1,047,0115,1629303872,32.297 57,0010,0013,0997.2,+30.1,047,0104,1629304172,32.259 59,0009,0012,0997.1,+30.0,047,0129,1629304472,32.147 59,0011,0015,0997.2,+29.9,047,0119,1629304772,32.024 59,0010,0013,0997.1,+29.8,048,0115,1629305071,31.929 59,0010,0013,0997.4,+29.7,048,0105,1629305371,31.822 45,0010,0013,0997.4,+29.6,048,0107,1629305671,31.705 59,0008,0011,0997.3,+29.5,048,0118,1629305971,31.596 57,0012,0016,0997.3,+29.4,049,0118,1629306271,31.474 59,0010,0013,0997.6,+29.3,049,0113,1629306571,31.37 61,0011,0015,0997.2,+29.3,049,0105,1629306871,31.298 59,0011,0015,0997.3,+29.1,049,0116,1629307171,31.155 59,0010,0013,0997.6,+29.1,049,0129,1629307471,31.112 57,0010,0013,0997.3,+28.9,049,0122,1629307771,31.071 57,0012,0016,0997.5,+28.8,050,0124,1629308070,30.95 59,0013,0017,0997.3,+28.7,050,0111,1629308370,30.839 57,0011,0015,0997.7,+28.6,050,0122,1629308670,30.727 54,0011,0015,0997.6,+28.5,050,0115,1629308970,30.613 99,0011,0015,0997.6,+28.4,051,0127,1629309270,30.501 59,0011,0015,0997.8,+28.4,051,0115,1629309570,30.382 57,0011,0015,0997.6,+28.3,051,0129,1629309870,30.26 59,0011,0015,0997.9,+28.2,051,0114,1629310170,30.188 57,0010,0013,0997.9,+28.1,051,0117,1629310470,30.098 57,0011,0015,0998.0,+28.0,051,0108,1629310769,29.932 57,0010,0013,0997.8,+27.9,051,0107,1629311069,29.926 57,0010,0013,0998.0,+27.8,051,0135,1629311369,29.851 57,0013,0017,0998.0,+27.7,051,0106,1629311669,29.731 57,0008,0011,0998.2,+27.6,051,0110,1629311969,29.628 59,0013,0017,0998.3,+27.5,051,0107,1629312269,29.501 59,0010,0013,0998.3,+27.4,052,0117,1629312569,29.379 57,0010,0013,0998.3,+27.4,052,0118,1629312869,29.261 57,0011,0015,0998.3,+27.3,052,0114,1629313169,29.15 57,0011,0015,0998.4,+27.2,052,0113,1629313469,29.044 57,0012,0016,0998.4,+27.1,052,0106,1629313768,28.919 57,0011,0015,0998.4,+27.0,052,0121,1629314068,28.818 57,0014,0018,0998.5,+27.0,052,0115,1629314368,28.708 57,0013,0017,0998.7,+26.9,052,0108,1629314668,28.657 59,0012,0016,0998.7,+26.8,052,0121,1629314968,28.623 57,0014,0018,0998.6,+26.7,052,0112,1629315268,28.5 59,0011,0015,0998.7,+26.6,053,0106,1629315568,28.395 61,0010,0013,0998.7,+26.5,053,0107,1629315868,28.279 59,0012,0016,0998.8,+26.4,053,0112,1629316168,28.168 59,0013,0017,0999.1,+26.3,053,0121,1629316468,28.051 59,0011,0015,0999.1,+26.3,054,0107,1629316767,27.931 61,0013,0017,0998.9,+26.2,054,0125,1629317067,27.814 57,0013,0017,0999.3,+26.1,054,0104,1629317367,27.711 57,0013,0017,0999.2,+26.0,054,0117,1629317667,27.6 54,0012,0016,0999.2,+25.9,054,0130,1629317967,27.48 52,0011,0015,0999.4,+25.8,055,0115,1629318267,27.443 54,0012,0016,0999.5,+25.7,055,0131,1629318567,27.405 54,0014,0018,0999.2,+25.7,055,0124,1629318867,27.285 54,0013,0017,0999.4,+25.6,055,0103,1629319167,27.173 54,0016,0022,0999.5,+25.5,055,0126,1629319467,27.06 54,0013,0017,0999.6,+25.4,056,0115,1629319766,26.955 57,0014,0018,0999.4,+25.4,056,0106,1629320066,26.833 54,0013,0017,0999.3,+25.3,056,0110,1629320366,26.727 57,0013,0017,0999.4,+25.3,056,0109,1629320666,26.616 54,0014,0018,0999.6,+25.2,056,0123,1629320966,26.498 57,0014,0018,0999.4,+25.2,056,0123,1629321266,26.38 54,0014,0018,0999.6,+25.1,057,0125,1629321566,26.265 57,0015,0021,0999.6,+25.1,057,0127,1629321866,26.224 54,0015,0021,0999.5,+25.0,057,0121,1629322166,26.171 54,0014,0018,0999.4,+25.0,057,0139,1629322466,26.06 54,0015,0021,0999.3,+24.9,057,0116,1629322765,25.943 54,0015,0021,0999.3,+24.8,057,0103,1629323065,25.834 54,0014,0018,0999.7,+24.8,058,0112,1629323365,25.715 54,0016,0022,0999.6,+24.7,058,0128,1629323665,25.596 54,0016,0022,0999.8,+24.7,058,0128,1629323965,25.496 57,0015,0021,0999.7,+24.7,058,0127,1629324265,25.381 54,0013,0017,0999.7,+24.6,059,0106,1629324565,25.281 54,0016,0022,1000.0,+24.6,059,0103,1629324865,25.161 57,0014,0018,1000.0,+24.5,059,0122,1629325165,25.043 54,0015,0021,1000.0,+24.5,059,0131,1629325464,24.995 54,0016,0022,1000.1,+24.4,059,0113,1629325764,24.958 61,0015,0021,1000.1,+24.4,059,0129,1629326064,24.846 52,0014,0018,1000.4,+24.3,060,0106,1629326364,24.743 52,0016,0022,1000.5,+24.3,060,0128,1629326664,24.626 52,0015,0021,1000.4,+24.3,060,0113,1629326964,24.502 52,0015,0021,1000.2,+24.3,060,0121,1629327264,24.387 49,0015,0021,1000.4,+24.3,060,0128,1629327564,24.263 52,0014,0018,1000.4,+24.3,060,0133,1629327864,24.158 52,0017,0023,1000.3,+24.3,060,0121,1629328164,24.048 52,0014,0018,1000.4,+24.3,060,0138,1629328763,23.819 49,0015,0021,1000.7,+24.3,060,0116,1629329063,23.768 52,0015,0021,1001.0,+24.3,060,0135,1629329363,23.73 49,0016,0022,1001.1,+24.2,060,0130,1629329663,23.61 49,0015,0021,1001.0,+24.2,060,0113,1629329963,23.501 54,0015,0021,1001.0,+24.2,060,0127,1629330263,23.389 54,0017,0023,1001.0,+24.3,060,0128,1629330563,23.272 52,0014,0018,1001.3,+24.3,060,0116,1629330863,23.155 52,0014,0018,1001.7,+24.2,060,0122,1629331163,23.044 54,0014,0018,1001.8,+24.2,061,0128,1629331462,22.937 54,0012,0016,1001.7,+24.2,061,0123,1629331762,22.819 54,0010,0013,1001.8,+24.1,061,0139,1629332062,22.706 52,0007,0010,1001.7,+24.1,062,0122,1629332362,22.598 54,0007,0010,1001.9,+24.0,062,0121,1629332662,22.539 57,0009,0012,1001.9,+23.9,062,0102,1629332962,22.504 57,0008,0011,1001.8,+23.8,063,0119,1629333262,22.395 54,0009,0012,1001.4,+23.7,063,0101,1629333562,22.285 52,0008,0011,1001.7,+23.7,063,0101,1629333862,22.175 54,0008,0011,1001.9,+23.6,064,0127,1629334162,22.058 54,0009,0012,1001.7,+23.5,063,0125,1629334461,21.956 57,0009,0012,1001.7,+23.4,064,0123,1629334761,21.833 52,0008,0011,1002.0,+23.3,064,0105,1629335061,21.721 52,0008,0011,1001.9,+23.2,064,0108,1629335361,21.603 52,0007,0010,1002.5,+23.1,064,0104,1629335661,21.49 57,0007,0010,1002.6,+23.1,064,0105,1629335961,21.383 54,0009,0012,1002.3,+23.0,064,0115,1629336261,21.315 52,0007,0010,1002.1,+22.9,064,0116,1629336561,21.281 54,0008,0011,1002.2,+22.9,064,0121,1629336861,21.158 52,0007,0010,1002.1,+22.9,064,0121,1629337161,21.038 54,0008,0011,1002.2,+22.8,065,0123,1629337460,20.928 57,0008,0011,1002.1,+22.8,065,0111,1629337760,20.811 52,0008,0011,1002.0,+22.8,065,0111,1629338060,20.705 54,0008,0011,1002.2,+22.8,065,0111,1629338360,20.582 54,0009,0012,1002.2,+22.8,065,0148,1629338660,20.471 54,0009,0012,1002.4,+22.8,065,0112,1629338960,20.353 54,0008,0011,1002.4,+22.7,065,0118,1629339260,20.235 57,0008,0011,1001.9,+22.7,065,0144,1629339560,20.126 57,0008,0011,1001.8,+22.7,065,0128,1629339860,20.087 54,0008,0011,1002.2,+22.7,065,0138,1629340160,20.057 54,0009,0012,1002.2,+22.6,065,0142,1629340459,19.939 54,0008,0011,1001.8,+22.6,065,0129,1629340759,19.818 54,0008,0011,1001.7,+22.6,065,0111,1629341059,19.713 54,0007,0010,1002.0,+22.6,066,0133,1629341359,19.584 54,0009,0012,1002.1,+22.5,066,0132,1629341659,19.466 54,0011,0015,1002.0,+22.5,066,0137,1629341959,19.36 54,0008,0011,1002.0,+22.5,066,0117,1629342259,19.236 54,0007,0010,1002.0,+22.5,066,0120,1629342559,19.117 52,0010,0013,1001.9,+22.5,066,0107,1629342859,19.003 57,0009,0012,1001.8,+22.4,066,0130,1629343158,18.886 54,0009,0012,1002.1,+22.4,066,0114,1629343458,18.829 57,0008,0011,1002.6,+22.3,066,0131,1629343758,18.803 54,0010,0013,1002.3,+22.3,066,0126,1629344058,18.681 99,0009,0012,1002.4,+22.2,067,0133,1629344358,18.575 99,0009,0012,1002.7,+22.1,067,0123,1629344658,18.446 57,0009,0012,1002.7,+22.1,067,0118,1629344958,18.334 54,0009,0012,1002.5,+22.0,067,0120,1629345258,18.214 54,0010,0013,1002.8,+21.9,067,0127,1629345558,18.095 57,0010,0013,1002.7,+21.9,067,0135,1629345857,17.977 61,0009,0012,1002.5,+21.9,067,0100,1629346157,17.865 61,0009,0012,1002.8,+21.8,068,0115,1629346457,17.741 61,0007,0010,1002.7,+21.8,068,0115,1629346757,17.622 61,0008,0011,1002.9,+21.8,068,0111,1629347057,17.57 59,0010,0013,1003.0,+21.8,068,0119,1629347357,17.541 61,0012,0016,1002.8,+21.8,068,0098,1629347657,17.424 57,0021,0028,1002.9,+21.9,068,0114,1629347957,17.306 57,0018,0024,1002.8,+21.9,068,0120,1629348257,17.185 59,0013,0017,1002.7,+22.0,067,0111,1629348557,17.072 57,0015,0021,1002.6,+22.1,067,0127,1629348856,16.959 57,0011,0015,1002.8,+22.1,067,0126,1629349156,16.85 64,0014,0018,1002.7,+22.1,067,0095,1629349456,16.726 59,0011,0015,1002.7,+22.1,067,0113,1629349756,16.619 59,0010,0013,1002.9,+22.2,067,0136,1629350056,16.496 59,0011,0015,1002.9,+22.2,067,0123,1629350356,16.379 59,0011,0015,1002.9,+22.2,067,0114,1629350656,16.344 59,0011,0015,1003.1,+22.3,067,0111,1629350956,16.306 57,0008,0011,1003.1,+22.3,067,0113,1629351256,16.184 57,0009,0012,1003.0,+22.3,067,0120,1629351556,16.072 57,0007,0010,1003.1,+22.3,067,0116,1629351855,15.968 54,0008,0011,1003.0,+22.3,067,0120,1629352155,15.849 66,0007,0010,1003.1,+22.3,067,0133,1629352455,15.731 59,0006,0008,1003.1,+22.3,067,0115,1629352755,15.618 61,0006,0008,1003.1,+22.3,067,0134,1629353055,15.508 61,0007,0010,1003.2,+22.3,067,0116,1629353355,15.422 61,0006,0008,1003.3,+22.3,067,0105,1629353655,15.28 61,0007,0010,1003.3,+22.3,066,0105,1629353955,15.16 59,0007,0010,1003.4,+22.4,066,0137,1629354255,15.112 59,0007,0010,1003.4,+22.4,066,0116,1629354555,15.08 61,0007,0010,1003.5,+22.5,066,0116,1629354854,14.965 61,0006,0008,1003.4,+22.5,066,0112,1629355154,14.861 66,0006,0008,1003.3,+22.6,065,0109,1629355454,14.739 64,0007,0010,1003.2,+22.6,065,0120,1629355754,14.629 70,0006,0008,1003.3,+22.6,065,0118,1629356054,14.515 66,0006,0008,1003.3,+22.7,065,0105,1629356354,14.403 64,0006,0008,1003.5,+22.7,064,0115,1629356654,14.286 61,0006,0008,1003.3,+22.8,064,0109,1629356954,14.169 64,0005,0007,1003.5,+22.8,064,0110,1629357254,14.045 64,0005,0007,1003.6,+22.8,064,0109,1629357553,13.932 64,0005,0007,1003.8,+22.9,064,0125,1629357853,13.887 57,0005,0007,1003.6,+22.9,063,0110,1629358153,13.846 59,0005,0007,1003.4,+23.0,063,0114,1629358453,13.741 59,0005,0007,1003.5,+23.1,063,0119,1629358753,13.626 52,0006,0008,1003.5,+23.1,062,0125,1629359053,13.51 52,0005,0007,1003.4,+23.2,062,0118,1629359353,13.393 54,0006,0008,1003.8,+23.2,061,0113,1629359653,13.27 54,0006,0008,1003.7,+23.3,061,0112,1629359953,13.156 52,0005,0007,1003.4,+23.3,061,0118,1629360253,13.066 54,0005,0007,1003.3,+23.4,061,0120,1629360552,12.918 52,0003,0005,1003.5,+23.5,061,0112,1629360852,12.807 49,0005,0007,1003.5,+23.6,060,0120,1629361152,12.698 47,0006,0008,1003.3,+23.6,060,0118,1629361452,12.646 57,0005,0007,1003.2,+23.7,060,0149,1629361752,12.645 52,0005,0007,1003.2,+23.8,060,0114,1629362052,12.511 61,0006,0008,1003.4,+23.8,059,0118,1629362352,12.415 59,0007,0010,1003.3,+23.9,059,0108,1629362652,12.28 57,0005,0007,1003.1,+24.0,059,0119,1629362952,12.171 99,0005,0007,1003.2,+24.1,058,0112,1629363252,12.054 57,0005,0007,1003.2,+24.1,058,0121,1629363551,11.936 57,0005,0007,1003.4,+24.2,058,0114,1629363851,11.824 57,0006,0008,1003.1,+24.3,058,0111,1629364151,11.717 54,0007,0010,1003.1,+24.4,057,0112,1629364451,11.613 57,0006,0008,1003.1,+24.5,057,0110,1629364751,11.477 54,0007,0010,1003.2,+24.5,055,0126,1629365051,11.424 57,0008,0011,1003.0,+24.6,057,0134,1629365351,11.395 59,0008,0011,1002.9,+24.7,056,0129,1629365651,11.273 57,0008,0011,1002.8,+24.7,056,0117,1629365951,11.149 59,0008,0011,1002.9,+24.8,056,0117,1629366251,11.043 59,0007,0010,1002.8,+24.9,055,0106,1629366550,10.922 61,0008,0011,1002.7,+24.9,056,0119,1629366850,10.811 59,0008,0011,1002.9,+25.0,055,0118,1629367150,10.701 61,0009,0012,1002.7,+25.0,055,0108,1629367450,10.587 61,0007,0010,1002.8,+25.1,054,0114,1629367750,10.469 59,0007,0010,1002.8,+25.2,054,0143,1629368050,10.353 59,0008,0011,1002.8,+25.2,055,0140,1629368350,10.233 57,0008,0011,1002.6,+25.3,055,0122,1629368650,10.215 59,0007,0010,1002.5,+25.3,054,0133,1629368950,10.178 59,0008,0011,1002.8,+25.4,054,0105,1629369250,10.038 59,0008,0011,1002.6,+25.5,054,0106,1629369549,9.916 57,0008,0011,1002.8,+25.6,053,0116,1629369849,9.828 59,0008,0011,1002.6,+25.6,053,0110,1629370149,9.69 61,0009,0012,1002.5,+25.7,052,0123,1629370449,9.604 61,0010,0013,1002.5,+25.6,053,0118,1629370749,9.461 57,0009,0012,1002.5,+25.6,053,0097,1629371049,9.344 61,0007,0010,1002.5,+25.7,053,0108,1629371349,9.228 59,0008,0011,1002.5,+25.8,052,0102,1629371649,9.116 57,0007,0010,1002.2,+25.9,053,0109,1629371948,9 61,0007,0010,1002.4,+25.9,053,0117,1629372248,8.941 59,0007,0010,1002.4,+26.0,051,0100,1629372548,8.949 61,0008,0011,1002.5,+26.0,053,0115,1629372848,8.805 57,0007,0010,1002.1,+26.0,053,0101,1629373148,8.685 61,0006,0008,1002.0,+26.2,052,0119,1629373448,8.583 59,0008,0011,1002.1,+26.1,052,0115,1629373748,8.46 59,0008,0011,1002.3,+26.2,051,0123,1629374048,8.36 59,0008,0011,1002.3,+26.3,051,0106,1629374348,8.239 59,0007,0010,1002.3,+26.3,052,0106,1629374648,8.12 59,0009,0012,1002.2,+26.3,052,0106,1629374947,7.999 59,0007,0010,1002.0,+26.4,051,0109,1629375247,7.895 59,0007,0010,1001.7,+26.4,051,0128,1629375547,7.797 59,0007,0010,1001.9,+26.4,052,0123,1629375847,7.714 57,0008,0011,1001.9,+26.5,052,0118,1629376147,7.688 59,0008,0011,1001.8,+26.5,051,0135,1629376447,7.576 57,0008,0011,1001.9,+26.6,051,0102,1629376747,7.469 57,0008,0011,1002.1,+26.6,051,0122,1629377047,7.33 57,0008,0011,1001.7,+26.7,050,0135,1629377347,7.23 59,0010,0013,1001.7,+26.7,051,0112,1629377647,7.118 57,0007,0010,1001.7,+26.7,051,0102,1629377947,7.001 59,0008,0011,1001.7,+26.8,049,0118,1629378246,6.894 59,0008,0011,1001.8,+26.8,050,0117,1629378546,6.829 59,0008,0011,1001.8,+26.8,050,0119,1629378846,6.674 59,0007,0010,1001.9,+26.8,051,0110,1629379146,6.554 59,0008,0011,1001.6,+26.9,050,0109,1629379446,6.507 99,0007,0010,1001.7,+26.9,051,0121,1629379746,6.486 57,0007,0010,1001.6,+26.9,050,0119,1629380046,6.357 59,0007,0010,1001.5,+27.0,051,0130,1629380346,6.243 52,0009,0012,1001.5,+27.1,050,0106,1629380646,6.135 59,0008,0011,1001.4,+27.1,050,0110,1629380946,6.055 59,0008,0011,1001.5,+27.0,049,0114,1629381245,5.908 59,0008,0011,1001.6,+27.0,050,0104,1629381545,5.817 99,0007,0010,1001.4,+27.0,051,0123,1629381845,5.677 59,0007,0010,1001.6,+27.1,050,0122,1629382145,5.561 57,0007,0010,1001.7,+27.1,049,0124,1629382445,5.439 59,0007,0010,1001.4,+27.0,050,0111,1629382745,5.333 59,0006,0008,1001.6,+27.0,050,0105,1629383045,5.28 59,0007,0010,1001.7,+27.1,050,0107,1629383345,5.237 61,0007,0010,1001.6,+27.1,049,0091,1629383645,5.128 61,0007,0010,1001.6,+27.1,049,0139,1629383945,5.022 64,0008,0011,1001.4,+27.0,049,0111,1629384244,4.898 61,0006,0008,1001.3,+27.0,050,0114,1629384544,4.787 64,0006,0008,1001.3,+27.0,050,0114,1629384844,4.714 66,0007,0010,1001.5,+27.0,050,0117,1629385144,4.555 66,0008,0011,1001.4,+27.0,050,0116,1629385444,4.442 64,0006,0008,1001.6,+27.0,050,0108,1629385744,4.331 64,0005,0007,1001.5,+27.0,050,0111,1629386044,4.211 66,0008,0011,1001.7,+26.9,050,0132,1629386344,4.106 64,0007,0010,1001.7,+26.9,050,0114,1629386644,4.048 64,0006,0008,1001.8,+26.9,050,0115,1629386944,4.022 64,0006,0008,1001.9,+26.9,049,0115,1629387243,3.918 66,0007,0010,1002.0,+26.8,049,0112,1629387543,3.805 59,0006,0008,1001.7,+26.7,050,0115,1629387843,3.691 57,0007,0010,1001.7,+26.7,050,0129,1629388143,3.579 61,0007,0010,1001.5,+26.7,049,0111,1629388443,3.469 57,0007,0010,1001.6,+26.7,049,0102,1629388743,3.357 57,0008,0011,1001.6,+26.6,050,0129,1629389043,3.232 57,0006,0008,1001.8,+26.6,050,0122,1629389343,3.12 54,0006,0008,1002.0,+26.6,050,0129,1629389643,3.053 57,0006,0008,1001.9,+26.5,050,0101,1629389942,2.898 49,0006,0008,1001.9,+26.5,050,0109,1629390242,2.842 52,0005,0007,1001.8,+26.4,050,0115,1629390542,2.814 52,0006,0008,1001.9,+26.4,050,0112,1629390842,2.714 49,0005,0007,1001.9,+26.3,051,0115,1629391142,2.589 49,0005,0007,1002.1,+26.3,050,0109,1629391442,2.468 54,0006,0008,1002.1,+26.2,051,0135,1629391742,2.358 49,0006,0008,1001.9,+26.1,051,0111,1629392042,2.25 59,0006,0008,1002.0,+26.0,051,0114,1629392342,2.135 49,0006,0008,1002.2,+25.9,051,0103,1629392642,2.022 49,0006,0008,1002.1,+25.8,051,0090,1629392941,1.902 49,0007,0010,1002.3,+25.7,051,0103,1629393241,1.796 57,0006,0008,1002.5,+25.6,052,0113,1629393541,1.726 57,0008,0011,1002.4,+25.5,052,0121,1629393841,1.627 59,0006,0008,1002.3,+25.4,052,0113,1629394141,1.615 61,0007,0010,1002.3,+25.3,053,0099,1629394441,1.493 59,0006,0008,1002.5,+25.1,053,0107,1629394741,1.374 61,0007,0010,1002.8,+25.0,053,0109,1629395041,1.306 61,0005,0007,1002.6,+24.9,053,0127,1629395341,1.142 61,0006,0008,1002.9,+24.8,053,0129,1629395641,1.029 61,0006,0008,1002.7,+24.7,053,0118,1629395940,0.918 61,0006,0008,1002.7,+24.6,054,0123,1629396240,0.812 61,0005,0007,1003.0,+24.5,054,0135,1629396540,0.692 61,0006,0008,1003.1,+24.4,054,0093,1629396840,0.594 61,0006,0008,1002.9,+24.3,054,0123,1629397140,0.545 61,0006,0008,1003.1,+24.2,054,0103,1629397440,0.409 61,0006,0008,1003.3,+24.2,054,0123,1629397740,0.378 61,0006,0008,1003.4,+24.1,054,0121,1629398040,0.279 59,0005,0007,1003.0,+24.1,054,0107,1629398340,0.167 61,0005,0007,1003.1,+24.0,055,0104,1629398640,0.038 59,0005,0007,1003.5,+24.0,055,0136,1629398939,59.92 61,0006,0008,1003.6,+23.9,055,0101,1629399239,59.813 64,0005,0007,1003.4,+23.9,055,0109,1629399539,59.699 64,0005,0007,1003.4,+23.8,055,0113,1629399839,59.582 61,0005,0007,1003.4,+23.7,055,0120,1629400139,59.51 59,0003,0005,1003.6,+23.7,055,0133,1629400439,59.349 61,0005,0007,1003.7,+23.6,055,0117,1629400739,59.233 61,0005,0007,1003.5,+23.6,055,0107,1629401039,59.178 61,0005,0007,1003.3,+23.5,055,0107,1629401339,59.192 61,0005,0007,1003.5,+23.5,056,0123,1629401639,59.037 61,0005,0007,1003.6,+23.4,056,0092,1629401938,58.917 64,0004,0006,1003.6,+23.3,056,0112,1629402238,58.803 61,0005,0007,1003.8,+23.3,056,0123,1629402538,58.691 59,0005,0007,1003.8,+23.3,056,0105,1629402838,58.59 61,0004,0006,1003.8,+23.2,056,0123,1629403138,58.469 61,0005,0007,1004.1,+23.1,057,0104,1629403438,58.354 57,0005,0007,1003.9,+23.0,057,0098,1629403738,58.236 59,0005,0007,1004.0,+22.9,057,0108,1629404038,58.125 59,0006,0008,1004.3,+22.8,057,0106,1629404338,58.003 61,0005,0007,1004.1,+22.7,057,0118,1629404637,57.937 57,0006,0008,1004.0,+22.6,057,0113,1629404937,57.905 57,0005,0007,1004.1,+22.5,058,0108,1629405237,57.798 59,0007,0010,1004.5,+22.5,058,0130,1629405537,57.674 59,0005,0007,1004.3,+22.4,058,0117,1629405837,57.555 61,0005,0007,1004.1,+22.3,058,0141,1629406137,57.442 59,0005,0007,1004.0,+22.2,058,0106,1629406437,57.334 61,0007,0010,1004.4,+22.2,059,0121,1629406737,57.22 61,0006,0008,1004.2,+22.1,059,0119,1629407037,57.145 61,0006,0008,1004.3,+22.1,059,0111,1629407336,56.966 59,0005,0007,1004.1,+22.0,059,0119,1629407636,56.85 61,0007,0010,1004.2,+21.9,059,0109,1629407936,56.735 61,0008,0011,1004.2,+21.9,060,0109,1629408236,56.679 61,0006,0008,1004.4,+21.8,060,0116,1629408536,56.65 61,0005,0007,1004.5,+21.8,060,0109,1629408836,56.52 61,0005,0007,1004.2,+21.7,060,0096,1629409136,56.408 61,0005,0007,1004.4,+21.6,060,0114,1629409436,56.297 61,0005,0007,1004.1,+21.6,061,0149,1629409736,56.177 61,0006,0008,1004.4,+21.5,061,0135,1629410036,56.063 61,0005,0007,1004.7,+21.5,061,0109,1629410335,55.948 61,0005,0007,1004.4,+21.4,061,0132,1629410635,55.827 61,0005,0007,1004.4,+21.3,061,0119,1629410935,55.716 61,0005,0007,1004.5,+21.3,062,0100,1629411235,55.593 61,0006,0008,1004.7,+21.2,062,0111,1629411535,55.492 61,0005,0007,1004.7,+21.2,062,0110,1629411835,55.424 61,0004,0006,1004.6,+21.1,062,0116,1629412135,55.385 61,0005,0007,1004.5,+21.1,062,0122,1629412435,55.27 64,0006,0008,1004.6,+21.0,063,0098,1629412735,55.159 61,0005,0007,1004.9,+21.0,063,0121,1629413035,55.038 61,0005,0007,1004.7,+20.9,063,0121,1629413334,54.933 61,0006,0008,1004.8,+20.8,063,0122,1629413634,54.806 61,0005,0007,1004.5,+20.8,063,0119,1629413934,54.694 61,0005,0007,1004.4,+20.7,063,0118,1629414234,54.583 61,0005,0007,1004.6,+20.7,063,0103,1629414534,54.453 59,0005,0007,1004.7,+20.6,064,0107,1629414834,54.349 61,0005,0007,1004.7,+20.5,064,0129,1629415134,54.237 59,0004,0006,1004.8,+20.5,064,0100,1629415434,54.182 61,0005,0007,1004.7,+20.4,064,0118,1629415734,54.157 61,0005,0007,1004.5,+20.3,064,0134,1629416034,54.023 59,0005,0007,1004.7,+20.3,064,0095,1629416333,53.912 61,0006,0008,1004.9,+20.2,065,0095,1629416633,53.8 59,0005,0007,1004.7,+20.2,065,0121,1629416933,53.685 59,0005,0007,1004.9,+20.1,065,0123,1629417233,53.576 61,0005,0007,1004.6,+20.1,065,0117,1629417533,53.458 61,0005,0007,1004.7,+20.1,065,0119,1629417833,53.341 59,0005,0007,1004.9,+20.0,065,0125,1629418133,53.227 59,0005,0007,1004.7,+20.0,065,0102,1629418433,53.1 61,0005,0007,1004.7,+20.0,065,0105,1629418732,52.979 59,0005,0007,1004.8,+19.9,065,0126,1629419032,52.907 61,0005,0007,1004.9,+19.9,065,0114,1629419332,52.887 59,0005,0007,1004.7,+19.8,065,0139,1629419632,52.772 61,0005,0007,1004.9,+19.8,066,0124,1629419932,52.649 61,0004,0006,1004.7,+19.7,066,0120,1629420232,52.549 61,0005,0007,1004.8,+19.7,066,0113,1629420532,52.432 59,0005,0007,1005.0,+19.6,066,0112,1629420832,52.315 61,0005,0007,1004.9,+19.6,066,0109,1629421132,52.197 59,0005,0007,1004.8,+19.5,066,0108,1629421432,52.088 61,0003,0005,1004.9,+19.5,066,0129,1629421731,51.969 59,0005,0007,1004.7,+19.5,066,0134,1629422031,51.849 61,0005,0007,1004.7,+19.4,066,0145,1629422331,51.731 59,0005,0007,1004.7,+19.4,066,0133,1629422631,51.655 59,0004,0006,1004.6,+19.4,066,0135,1629422931,51.638 59,0004,0006,1004.6,+19.4,066,0122,1629423231,51.522 61,0005,0007,1004.8,+19.3,066,0120,1629423531,51.407 61,0005,0007,1005.1,+19.3,066,0110,1629423831,51.297 61,0004,0006,1005.2,+19.2,067,0112,1629424131,51.179 61,0005,0007,1005.0,+19.2,067,0125,1629424431,51.067 61,0005,0007,1005.0,+19.2,067,0112,1629424730,50.958 59,0005,0007,1004.7,+19.1,067,0132,1629425030,50.834 59,0005,0007,1004.9,+19.1,067,0133,1629425330,50.714 61,0007,0010,1004.8,+19.0,067,0123,1629425630,50.604 61,0006,0008,1004.9,+19.0,067,0130,1629425930,50.482 61,0006,0008,1005.1,+19.0,067,0121,1629426230,50.426 59,0006,0008,1005.0,+18.9,067,0111,1629426530,50.414 59,0006,0008,1005.1,+18.9,067,0120,1629426830,50.299 61,0006,0008,1004.9,+18.8,067,0113,1629427130,50.182 61,0007,0010,1004.8,+18.8,067,0105,1629427430,50.061 61,0006,0008,1004.8,+18.8,067,0140,1629427729,49.965 61,0004,0006,1005.0,+18.8,067,0120,1629428029,49.844 61,0006,0008,1005.1,+18.7,068,0126,1629428329,49.714 59,0006,0008,1005.1,+18.7,068,0107,1629428629,49.609 59,0006,0008,1005.3,+18.7,068,0127,1629428929,49.492 61,0007,0010,1005.2,+18.6,068,0111,1629429229,49.368 61,0006,0008,1005.3,+18.6,068,0138,1629429529,49.263 61,0005,0007,1005.2,+18.6,068,0128,1629429829,49.193 61,0006,0008,1005.1,+18.6,068,0124,1629430129,49.181 61,0006,0008,1005.2,+18.5,068,0116,1629430429,49.073 59,0007,0010,1005.4,+18.5,068,0128,1629430728,48.938 59,0006,0008,1005.7,+18.4,068,0115,1629431028,48.825 61,0005,0007,1005.5,+18.4,068,0119,1629431328,48.708 64,0006,0008,1005.7,+18.4,068,0125,1629431628,48.6 64,0006,0008,1005.6,+18.4,068,0123,1629431928,48.486 61,0006,0008,1005.5,+18.4,068,0132,1629432228,48.375 61,0006,0008,1005.5,+18.3,068,0132,1629432528,48.249 61,0007,0010,1005.6,+18.4,068,0142,1629432828,48.138 64,0006,0008,1005.7,+18.3,068,0104,1629433128,48.014 61,0007,0010,1005.9,+18.3,068,0136,1629433427,47.953 57,0007,0010,1005.8,+18.4,068,0123,1629433727,47.944 59,0007,0010,1005.7,+18.4,068,0118,1629434027,47.819 59,0007,0010,1005.7,+18.5,067,0122,1629434327,47.701 59,0006,0008,1006.0,+18.6,067,0123,1629434627,47.583 54,0006,0008,1005.8,+18.8,067,0100,1629434927,47.47 64,0007,0010,1005.9,+18.9,067,0132,1629435227,47.35 64,0006,0008,1005.7,+19.0,067,0113,1629435527,47.232 64,0006,0008,1005.8,+19.1,067,0127,1629435827,47.117 64,0005,0007,1005.9,+19.3,066,0130,1629436126,46.991 64,0007,0010,1006.1,+19.4,066,0140,1629436426,46.875 64,0006,0008,1005.9,+19.4,066,0126,1629436726,46.77 64,0007,0010,1005.8,+19.5,066,0114,1629437026,46.697 64,0007,0010,1005.9,+19.5,066,0143,1629437326,46.685 64,0008,0011,1005.9,+19.5,066,0111,1629437626,46.574 64,0007,0010,1005.9,+19.5,066,0106,1629437926,46.467 64,0007,0010,1005.7,+19.6,065,0130,1629438226,46.342 64,0009,0012,1006.0,+19.6,065,0127,1629438526,46.21 64,0009,0012,1006.1,+19.6,065,0102,1629438826,46.113 61,0009,0012,1006.2,+19.7,065,0125,1629439125,45.991 66,0008,0011,1006.1,+19.7,065,0110,1629439425,45.865 66,0008,0011,1005.9,+19.8,065,0115,1629439725,45.749 61,0008,0011,1005.7,+19.9,065,0134,1629440025,45.634 61,0007,0010,1005.7,+19.9,065,0134,1629440325,45.553 61,0008,0011,1006.1,+20.0,065,0101,1629440625,45.466 64,0006,0008,1006.1,+20.1,064,0141,1629440925,45.422 61,0007,0010,1006.0,+20.2,064,0114,1629441225,45.334 61,0006,0008,1005.9,+20.2,064,0118,1629441525,45.19 64,0007,0010,1006.0,+20.3,064,0121,1629441825,45.087 64,0007,0010,1006.3,+20.4,064,0105,1629442124,44.979 61,0006,0008,1006.0,+20.5,063,0126,1629442424,44.859 61,0007,0010,1006.0,+20.6,063,0096,1629442724,44.739 61,0007,0010,1006.1,+20.7,063,0120,1629443024,44.619 64,0006,0008,1006.2,+20.8,063,0123,1629443324,44.495 57,0006,0008,1005.9,+21.0,063,0119,1629443624,44.378 59,0007,0010,1006.0,+21.1,062,0113,1629443924,44.256 52,0003,0005,1006.2,+21.2,062,0121,1629444224,44.19 52,0005,0007,1005.9,+21.3,062,0121,1629444524,44.177 57,0005,0007,1006.3,+21.5,061,0120,1629444824,44.05 54,0005,0007,1006.2,+21.5,061,0131,1629445123,43.922 57,0006,0008,1005.9,+21.7,061,0132,1629445423,43.813 59,0005,0007,1006.2,+21.8,061,0125,1629445723,43.685 59,0006,0008,1006.2,+21.9,060,0117,1629446023,43.569 59,0005,0007,1006.2,+22.0,060,0122,1629446323,43.458 59,0006,0008,1006.0,+22.1,060,0111,1629446623,43.355 59,0005,0007,1006.3,+22.3,059,0108,1629446923,43.224 57,0006,0008,1005.8,+22.4,059,0121,1629447223,43.115 61,0005,0007,1006.1,+22.5,059,0121,1629447523,43.007 61,0005,0007,1005.8,+22.6,058,0118,1629447822,42.942 61,0005,0007,1005.7,+22.7,058,0125,1629448122,42.922 61,0003,0005,1006.0,+22.8,058,0115,1629448422,42.811 61,0004,0006,1005.6,+23.0,057,0128,1629448722,42.676 61,0005,0007,1005.9,+23.1,057,0128,1629449022,42.573 59,0005,0007,1005.6,+23.3,056,0124,1629449322,42.445 61,0006,0008,1005.8,+23.3,057,0105,1629449622,42.332 61,0006,0008,1005.7,+23.5,056,0100,1629449922,42.214 59,0005,0007,1005.6,+23.5,056,0115,1629450222,42.102 59,0005,0007,1005.9,+23.6,056,0111,1629450521,41.999 61,0006,0008,1005.5,+23.6,056,0107,1629450821,41.878 59,0005,0007,1005.6,+23.7,055,0107,1629451121,41.767 57,0005,0007,1005.7,+23.7,056,0108,1629451421,41.689 59,0005,0007,1005.8,+23.8,055,0131,1629451721,41.679 99,0004,0006,1005.6,+23.9,054,0111,1629452021,41.562 57,0005,0007,1005.5,+24.0,054,0127,1629452321,41.45 57,0005,0007,1005.6,+24.1,054,0105,1629452621,41.331 59,0004,0006,1005.3,+24.3,053,0112,1629452921,41.22 59,0005,0007,1005.3,+24.4,053,0112,1629453221,41.099 61,0005,0007,1005.1,+24.5,053,0116,1629453520,40.979 59,0005,0007,1005.0,+24.6,053,0109,1629453820,40.87 59,0005,0007,1005.2,+24.7,053,0132,1629454120,40.738 59,0005,0007,1005.3,+24.8,051,0122,1629454420,40.617 61,0005,0007,1005.1,+24.8,052,0109,1629454720,40.514 61,0006,0008,1005.1,+25.0,051,0123,1629455020,40.443 59,0004,0006,1005.1,+25.1,051,0097,1629455320,40.433 59,0005,0007,1004.9,+25.2,051,0102,1629455620,40.314 59,0005,0007,1005.0,+25.3,050,0113,1629455920,40.201 61,0005,0007,1004.8,+25.2,051,0112,1629456220,40.09 64,0005,0007,1004.9,+25.3,050,0097,1629456519,39.966 61,0005,0007,1004.9,+25.3,050,0117,1629456819,39.851 61,0005,0007,1004.7,+25.4,049,0121,1629457119,39.733 61,0004,0006,1004.5,+25.4,051,0122,1629457419,39.603 61,0004,0006,1004.7,+25.6,049,0130,1629457719,39.498 59,0005,0007,1004.6,+25.7,048,0105,1629458019,39.38 59,0005,0007,1004.3,+25.7,050,0085,1629458319,39.277 59,0005,0007,1004.6,+26.0,048,0115,1629458619,39.21 61,0004,0006,1004.4,+26.1,047,0123,1629458919,39.187 59,0004,0006,1004.4,+26.1,047,0119,1629459219,39.085 59,0004,0006,1004.5,+26.1,048,0112,1629459518,38.959 61,0005,0007,1004.4,+26.2,047,0090,1629459818,38.834 59,0005,0007,1004.1,+26.3,046,0118,1629460118,38.729 61,0005,0007,1004.1,+26.2,047,0111,1629460418,38.615 61,0004,0006,1004.4,+26.3,047,0116,1629460718,38.496 61,0004,0006,1004.0,+26.3,046,0123,1629461018,38.38 59,0004,0006,1004.2,+26.4,046,0105,1629461318,38.271 61,0004,0006,1004.3,+26.4,046,0100,1629461618,38.149 59,0005,0007,1004.2,+26.5,047,0125,1629461918,38.037 61,0004,0006,1003.9,+26.5,045,0129,1629462217,37.966 59,0005,0007,1003.7,+26.6,045,0128,1629462517,37.943 61,0004,0006,1003.8,+26.6,046,0117,1629462817,37.837 64,0004,0006,1004.0,+26.7,045,0120,1629463117,37.733 64,0004,0006,1004.1,+26.7,046,0116,1629463417,37.597 61,0004,0006,1003.7,+26.8,045,0112,1629463717,37.481 61,0004,0006,1003.7,+26.8,044,0128,1629464017,37.364 61,0005,0007,1003.7,+26.8,043,0122,1629464317,37.251 64,0004,0006,1003.8,+27.0,043,0101,1629464617,37.134 61,0004,0006,1003.7,+27.0,043,0125,1629464917,37.035 59,0005,0007,1003.6,+27.0,042,0102,1629465216,36.916 61,0004,0006,1003.5,+27.0,043,0100,1629465516,36.816 61,0004,0006,1003.4,+27.1,042,0116,1629465816,36.734 59,0004,0006,1003.3,+27.1,042,0118,1629466116,36.737 59,0004,0006,1003.4,+27.2,042,0120,1629466416,36.613 59,0005,0007,1003.4,+27.2,042,0107,1629466716,36.507 59,0005,0007,1003.3,+27.2,043,0122,1629467016,36.393 66,0005,0007,1003.3,+27.2,044,0118,1629467316,36.274 61,0005,0007,1003.2,+27.3,042,0115,1629467616,36.154 59,0004,0006,1002.9,+27.3,043,0099,1629467916,36.038 61,0004,0006,1003.1,+27.4,042,0131,1629468215,35.919 64,0005,0007,1003.1,+27.4,043,0107,1629468515,35.801 59,0004,0006,1003.1,+27.4,043,0121,1629468815,35.69 61,0003,0005,1003.1,+27.5,041,0132,1629469115,35.565 59,0005,0007,1003.1,+27.5,043,0121,1629469415,35.496 61,0005,0007,1003.2,+27.5,043,0110,1629469715,35.49 61,0005,0007,1002.8,+27.5,042,0128,1629470015,35.417 61,0005,0007,1002.8,+27.6,040,0119,1629470315,35.257 59,0004,0006,1002.7,+27.6,041,0122,1629470615,35.133 59,0004,0006,1002.7,+27.6,041,0125,1629470915,35.028 59,0004,0006,1002.8,+27.6,043,0099,1629471214,34.916 61,0004,0006,1002.8,+27.6,041,0121,1629471514,34.808 61,0004,0006,1002.6,+27.6,043,0115,1629471814,34.688 64,0004,0006,1002.7,+27.6,042,0119,1629472114,34.573 64,0005,0007,1002.6,+27.5,044,0123,1629472414,34.475 64,0004,0006,1002.8,+27.6,041,0135,1629472714,34.376 64,0005,0007,1002.9,+27.6,041,0123,1629473014,34.269 59,0003,0005,1002.8,+27.6,041,0127,1629473314,34.253 59,0004,0006,1002.7,+27.6,041,0108,1629473614,34.144 54,0005,0007,1002.7,+27.6,041,0117,1629473914,34.03 52,0005,0007,1002.6,+27.6,041,0097,1629474213,33.914 52,0004,0006,1002.6,+27.5,041,0117,1629474513,33.803 54,0004,0006,1002.8,+27.5,041,0127,1629474813,33.696 57,0003,0005,1002.9,+27.5,042,0127,1629475113,33.585 54,0005,0007,1003.1,+27.4,042,0123,1629475413,33.474 54,0006,0008,1003.1,+27.4,043,0100,1629475713,33.357 54,0006,0008,1003.1,+27.4,042,0134,1629476013,33.233 61,0005,0007,1002.8,+27.3,041,0121,1629476313,33.123 61,0005,0007,1002.8,+27.3,043,0111,1629476613,33.069 59,0005,0007,1003.0,+27.3,042,0124,1629476913,33.05 61,0005,0007,1003.0,+27.2,043,0115,1629477212,32.93 61,0006,0008,1003.1,+27.2,042,0109,1629477512,32.814 61,0006,0008,1003.3,+27.2,042,0094,1629477812,32.71 64,0006,0008,1003.2,+27.1,042,0117,1629478112,32.59 47,0006,0008,1003.2,+26.9,043,0123,1629478412,32.476 59,0005,0007,1003.5,+26.9,043,0102,1629478712,32.372 59,0004,0006,1003.4,+26.8,043,0115,1629479012,32.256 59,0005,0007,1003.4,+26.6,044,0117,1629479312,32.151 59,0005,0007,1003.7,+26.5,044,0119,1629479612,32.032 61,0005,0007,1003.6,+26.4,045,0111,1629479911,31.938 61,0006,0008,1003.7,+26.3,046,0106,1629480211,31.857 64,0005,0007,1003.5,+26.2,046,0121,1629480511,31.841 61,0006,0008,1003.7,+26.0,046,0133,1629480811,31.732 59,0006,0008,1004.1,+25.9,046,0118,1629481111,31.616 59,0005,0007,1003.7,+25.8,046,0122,1629481411,31.51 59,0005,0007,1003.8,+25.7,047,0111,1629481711,31.39 57,0005,0007,1004.2,+25.6,047,0117,1629482011,31.279 66,0005,0007,1004.1,+25.5,047,0113,1629482311,31.168 64,0006,0008,1004.5,+25.4,048,0122,1629482611,31.054 61,0006,0008,1004.2,+25.3,048,0117,1629482910,30.958 64,0005,0007,1004.3,+25.2,048,0125,1629483210,30.835 64,0006,0008,1004.5,+25.1,048,0123,1629483510,30.704 64,0006,0008,1004.4,+25.0,049,0108,1629483810,30.644 66,0005,0007,1004.6,+24.9,049,0109,1629484110,30.629 64,0006,0008,1004.7,+24.7,049,0114,1629484410,30.508 64,0007,0010,1004.9,+24.6,050,0113,1629484710,30.398 66,0007,0010,1004.7,+24.5,050,0102,1629485010,30.293 66,0006,0008,1004.9,+24.4,050,0109,1629485310,30.189 64,0005,0007,1005.0,+24.2,050,0114,1629485610,30.067 66,0007,0010,1005.0,+24.1,050,0119,1629485909,29.974 66,0007,0010,1005.3,+24.0,051,0128,1629486209,29.835 99,0005,0007,1005.1,+23.9,051,0122,1629486509,29.715 66,0004,0006,1005.0,+23.8,051,0114,1629486809,29.628 66,0006,0008,1005.1,+23.7,051,0106,1629487109,29.48 70,0005,0007,1005.4,+23.6,052,0129,1629487409,29.418 66,0007,0010,1005.2,+23.5,052,0115,1629487709,29.419 66,0007,0010,1005.5,+23.4,052,0124,1629488009,29.293 66,0006,0008,1005.3,+23.3,052,0109,1629488309,29.168 66,0006,0008,1005.6,+23.2,052,0121,1629488609,29.053 66,0006,0008,1005.6,+23.1,052,0119,1629488908,28.932 66,0007,0010,1005.4,+23.0,052,0112,1629489208,28.826 66,0007,0010,1005.5,+22.9,053,0113,1629489508,28.698 66,0006,0008,1005.4,+22.8,053,0109,1629489808,28.58 61,0008,0011,1005.7,+22.7,053,0104,1629490108,28.475 66,0008,0011,1005.5,+22.6,053,0122,1629490408,28.384 66,0006,0008,1005.7,+22.5,053,0109,1629490708,28.23 64,0007,0010,1005.8,+22.4,053,0121,1629491008,28.159 66,0008,0011,1005.8,+22.4,054,0115,1629491308,28.155 66,0008,0011,1005.4,+22.3,054,0124,1629491608,28.036 66,0008,0011,1005.8,+22.2,054,0126,1629491907,27.925 66,0006,0008,1005.8,+22.1,054,0123,1629492207,27.821 66,0009,0012,1005.7,+22.0,054,0122,1629492507,27.693 70,0007,0010,1005.6,+22.0,055,0109,1629492807,27.577 66,0007,0010,1005.7,+21.9,055,0107,1629493107,27.459 70,0008,0011,1005.7,+21.9,055,0118,1629493407,27.344 66,0008,0011,1006.1,+21.8,055,0108,1629493707,27.213 70,0008,0011,1006.0,+21.7,055,0123,1629494007,27.104 70,0007,0010,1005.9,+21.7,055,0115,1629494306,26.982 70,0008,0011,1006.0,+21.6,056,0111,1629494606,26.905 70,0008,0011,1006.2,+21.5,056,0125,1629494906,26.899 66,0007,0010,1006.1,+21.4,056,0125,1629495206,26.784 61,0007,0010,1005.8,+21.4,056,0119,1629495506,26.669 64,0007,0010,1006.2,+21.3,057,0124,1629495806,26.557 70,0007,0010,1006.0,+21.2,057,0120,1629496106,26.427 70,0006,0008,1006.3,+21.2,057,0119,1629496406,26.312 64,0006,0008,1006.0,+21.1,057,0114,1629496706,26.196 64,0007,0010,1006.3,+21.0,057,0125,1629497006,26.093 64,0008,0011,1006.5,+20.9,058,0116,1629497305,25.978 61,0007,0010,1006.5,+20.9,058,0103,1629497605,25.85 61,0007,0010,1006.2,+20.8,058,0125,1629497905,25.74 61,0007,0010,1006.0,+20.7,058,0114,1629498205,25.662 64,0006,0008,1006.3,+20.7,058,0099,1629498505,25.674 61,0007,0010,1006.3,+20.6,059,0111,1629498805,25.536 64,0005,0007,1006.4,+20.6,059,0109,1629499105,25.42 64,0006,0008,1006.6,+20.5,059,0120,1629499405,25.316 64,0006,0008,1006.2,+20.5,059,0112,1629499705,25.197 64,0006,0008,1006.3,+20.4,059,0113,1629500005,25.082 61,0006,0008,1006.1,+20.3,059,0107,1629500304,24.971 64,0006,0008,1006.2,+20.2,059,0111,1629500604,24.861 64,0006,0008,1006.2,+20.2,059,0125,1629500904,24.741 61,0007,0010,1006.4,+20.1,060,0119,1629501204,24.636 64,0007,0010,1006.2,+20.1,060,0122,1629501504,24.509 61,0007,0010,1006.1,+20.0,060,0128,1629501804,24.437 59,0006,0008,1006.0,+20.0,060,0114,1629502104,24.412 61,0008,0011,1006.3,+20.0,060,0134,1629502404,24.302 61,0007,0010,1006.1,+19.9,060,0099,1629502704,24.197 61,0007,0010,1006.4,+19.9,060,0114,1629503004,24.08 64,0007,0010,1006.4,+19.8,060,0111,1629503303,23.951 61,0007,0010,1006.3,+19.8,060,0118,1629503603,23.838 61,0007,0010,1006.3,+19.7,061,0126,1629503903,23.727 61,0006,0008,1006.3,+19.7,061,0128,1629504203,23.602 61,0007,0010,1006.3,+19.6,061,0115,1629504503,23.482 64,0007,0010,1006.5,+19.6,061,0109,1629504803,23.371 64,0006,0008,1006.6,+19.5,061,0098,1629505103,23.246 61,0008,0011,1006.3,+19.5,061,0119,1629505403,23.175 61,0006,0008,1006.3,+19.4,061,0121,1629505703,23.155 61,0007,0010,1006.4,+19.4,061,0135,1629506003,23.045 61,0008,0011,1006.5,+19.3,061,0112,1629506302,22.936 61,0007,0010,1006.4,+19.3,061,0124,1629506602,22.821 61,0007,0010,1006.4,+19.3,062,0108,1629506902,22.699 61,0006,0008,1006.5,+19.2,062,0116,1629507202,22.578 61,0007,0010,1006.6,+19.2,062,0117,1629507502,22.458 61,0009,0012,1006.5,+19.1,062,0117,1629507802,22.354 61,0008,0011,1006.4,+19.1,062,0110,1629508102,22.235 61,0007,0010,1006.4,+19.0,062,0120,1629508402,22.111 61,0007,0010,1006.2,+19.0,062,0123,1629508702,22 64,0007,0010,1006.4,+18.9,062,0123,1629509001,21.923 61,0007,0010,1006.3,+18.9,062,0118,1629509301,21.917 61,0007,0010,1006.5,+18.9,062,0126,1629509601,21.802 61,0008,0011,1006.4,+18.8,062,0107,1629509901,21.685 61,0007,0010,1006.5,+18.8,062,0119,1629510201,21.569 61,0007,0010,1006.3,+18.7,062,0102,1629510501,21.452 61,0006,0008,1006.1,+18.6,062,0115,1629510801,21.338 61,0007,0010,1006.1,+18.6,062,0116,1629511101,21.231 59,0007,0010,1006.3,+18.6,062,0121,1629511401,21.099 59,0008,0011,1006.3,+18.5,062,0129,1629511700,20.987 61,0007,0010,1006.2,+18.5,062,0116,1629512000,20.866 61,0007,0010,1006.1,+18.5,062,0131,1629512300,20.758 61,0007,0010,1006.3,+18.4,062,0114,1629512600,20.684 61,0007,0010,1006.4,+18.4,062,0126,1629512900,20.672 61,0005,0007,1006.4,+18.3,062,0133,1629513200,20.559 61,0005,0007,1006.1,+18.3,062,0121,1629513500,20.452 61,0007,0010,1006.2,+18.3,062,0115,1629513800,20.34 61,0007,0010,1006.2,+18.2,062,0117,1629514100,20.235 61,0007,0010,1006.3,+18.2,062,0127,1629514400,20.117 61,0007,0010,1006.5,+18.2,062,0104,1629514699,19.996 61,0007,0010,1006.6,+18.1,062,0090,1629514999,19.895 61,0007,0010,1006.7,+18.1,062,0102,1629515299,19.759 61,0007,0010,1006.3,+18.1,062,0100,1629515599,19.631 61,0006,0008,1006.5,+18.0,062,0119,1629515899,19.529 61,0008,0011,1006.5,+18.0,062,0101,1629516199,19.444 61,0008,0011,1006.7,+18.0,062,0124,1629516499,19.438 61,0007,0010,1006.5,+18.0,062,0114,1629516799,19.318 59,0008,0011,1006.9,+17.9,062,0119,1629517099,19.2 61,0007,0010,1006.9,+17.9,063,0123,1629517399,19.081 61,0007,0010,1006.7,+17.8,063,0116,1629517698,18.968 64,0009,0012,1006.7,+17.8,063,0103,1629517998,18.852 61,0010,0013,1006.9,+17.8,063,0133,1629518298,18.736 61,0007,0010,1006.8,+17.8,063,0116,1629518598,18.628 61,0007,0010,1006.7,+17.8,063,0127,1629518898,18.51 59,0007,0010,1006.7,+17.8,063,0107,1629519198,18.394 61,0011,0015,1006.8,+17.8,063,0131,1629519498,18.271 61,0008,0011,1006.8,+17.8,062,0113,1629519798,18.203 61,0008,0011,1006.8,+17.8,062,0119,1629520098,18.189 61,0007,0010,1006.8,+17.8,062,0115,1629520398,18.102 59,0007,0010,1007.0,+17.9,062,0116,1629520697,17.965 61,0009,0012,1006.8,+18.1,062,0119,1629520997,17.863 59,0007,0010,1006.8,+18.2,062,0114,1629521297,17.739 64,0008,0011,1007.1,+18.3,061,0120,1629521597,17.624 64,0007,0010,1007.0,+18.5,061,0120,1629521897,17.51 64,0006,0008,1007.0,+18.6,061,0121,1629522197,17.386 61,0009,0012,1007.2,+18.7,061,0125,1629522497,17.275 61,0008,0011,1007.0,+18.8,061,0116,1629522797,17.164 61,0007,0010,1007.0,+18.9,060,0124,1629523097,17.049 59,0008,0011,1007.0,+19.0,060,0125,1629523396,16.973 66,0007,0010,1006.9,+19.0,060,0116,1629523696,16.967 64,0007,0010,1007.0,+19.0,060,0119,1629523996,16.854 59,0007,0010,1007.1,+19.0,060,0130,1629524296,16.725 61,0007,0010,1007.1,+19.1,060,0119,1629524596,16.614 64,0007,0010,1007.0,+19.1,060,0122,1629524896,16.494 52,0009,0012,1007.1,+19.1,060,0114,1629525196,16.372 47,0008,0011,1006.8,+19.2,060,0108,1629525496,16.251 49,0007,0010,1006.9,+19.3,060,0117,1629525796,16.143 64,0008,0011,1006.8,+19.3,059,0112,1629526096,16.033 64,0009,0012,1007.1,+19.4,059,0125,1629526395,15.922 59,0007,0010,1006.8,+19.5,059,0119,1629526695,15.802 61,0008,0011,1006.8,+19.6,059,0110,1629526995,15.72 61,0007,0010,1006.7,+19.6,059,0111,1629527295,15.705 61,0007,0010,1006.9,+19.7,059,0123,1629527595,15.584 64,0007,0010,1006.8,+19.8,059,0099,1629527895,15.469 59,0010,0013,1006.8,+19.9,058,0109,1629528195,15.358 99,0007,0010,1007.1,+20.0,058,0126,1629528495,15.249 61,0007,0010,1007.1,+20.2,058,0109,1629528795,15.12 61,0006,0008,1006.8,+20.3,058,0133,1629529095,15.013 64,0005,0007,1007.0,+20.4,058,0099,1629529394,14.892 59,0005,0007,1006.8,+20.5,058,0123,1629529694,14.766 64,0005,0007,1006.8,+20.7,058,0131,1629529994,14.648 59,0005,0007,1006.9,+20.8,058,0105,1629530294,14.531 64,0005,0007,1006.5,+21.0,057,0117,1629530594,14.442 64,0005,0007,1006.8,+21.1,057,0107,1629530894,14.438 64,0005,0007,1006.7,+21.3,056,0128,1629531194,14.33 64,0005,0007,1006.9,+21.4,056,0115,1629531494,14.198 99,0005,0007,1006.8,+21.6,056,0134,1629531794,14.085 61,0005,0007,1006.8,+21.7,056,0117,1629532093,13.962 61,0004,0006,1006.7,+21.9,055,0111,1629532393,13.847 61,0006,0008,1006.7,+22.1,054,0121,1629532693,13.738 61,0006,0008,1006.5,+22.2,055,0115,1629532993,13.633 64,0006,0008,1006.5,+22.3,054,0104,1629533293,13.498 66,0005,0007,1006.6,+22.5,054,0115,1629533593,13.376 64,0005,0007,1006.5,+22.6,054,0121,1629533893,13.248 64,0005,0007,1006.5,+22.8,053,0099,1629534193,13.169 64,0006,0008,1006.4,+22.9,052,0132,1629534495,15.74 64,0006,0008,1006.4,+23.1,052,0129,1629534793,13.046 59,0006,0008,1006.4,+23.2,052,0112,1629535095,15.521 59,0006,0008,1006.2,+23.4,052,0115,1629535392,12.822 59,0006,0008,1006.2,+23.5,051,0121,1629535692,12.7 61,0006,0008,1006.2,+23.7,051,0103,1629535992,12.577 61,0006,0008,1006.3,+23.8,050,0113,1629536292,12.453 57,0006,0008,1006.0,+23.9,051,0137,1629536592,12.329 59,0006,0008,1006.0,+24.0,050,0099,1629536892,12.237 59,0006,0008,1006.3,+24.1,051,0101,1629537192,12.09 59,0006,0008,1005.8,+24.3,049,0114,1629537491,11.981 64,0005,0007,1006.0,+24.4,049,0127,1629537791,11.89 59,0005,0007,1006.2,+24.4,050,0119,1629538091,11.891 59,0008,0011,1005.8,+24.6,048,0123,1629538391,11.8 61,0006,0008,1005.9,+24.6,049,0083,1629538691,11.659 61,0007,0010,1005.7,+24.7,049,0118,1629538994,14.143 64,0006,0008,1005.8,+25.0,048,0130,1629539591,11.306 61,0007,0010,1005.4,+25.2,048,0108,1629539891,11.183 64,0006,0008,1005.5,+25.1,049,0097,1629540191,11.076 61,0007,0010,1005.5,+25.4,047,0121,1629540490,10.954 61,0005,0007,1005.4,+25.4,047,0099,1629540790,10.846 59,0007,0010,1005.5,+25.6,046,0120,1629541090,10.723 61,0006,0008,1005.5,+25.7,046,0111,1629541390,10.634 59,0005,0007,1005.3,+25.8,047,0132,1629541690,10.644 61,0006,0008,1005.4,+26.0,046,0126,1629541990,10.517 57,0006,0008,1005.3,+26.2,045,0094,1629542290,10.404 64,0006,0008,1005.4,+26.3,044,0129,1629542590,10.281 59,0004,0006,1005.1,+26.4,045,0106,1629542890,10.188 59,0005,0007,1005.2,+26.4,045,0129,1629543190,10.076 61,0005,0007,1005.3,+26.5,045,0120,1629543489,9.954 61,0006,0008,1005.4,+26.6,045,0125,1629543789,9.839 59,0006,0008,1005.4,+26.6,045,0107,1629544089,9.735 61,0006,0008,1005.2,+26.8,044,0120,1629544389,9.624 57,0006,0008,1005.0,+26.8,044,0102,1629544689,9.49 57,0006,0008,1005.1,+26.9,044,0107,1629544989,9.406 57,0005,0007,1004.9,+27.0,045,0121,1629545289,9.422 59,0006,0008,1005.1,+27.1,043,0118,1629545589,9.306 61,0005,0007,1005.0,+27.1,045,0126,1629545889,9.228 57,0006,0008,1004.8,+27.4,043,0123,1629546189,9.071 57,0007,0010,1004.9,+27.4,043,0104,1629546488,8.95 59,0006,0008,1004.7,+27.5,044,0122,1629546788,8.832 61,0006,0008,1004.6,+27.6,043,0112,1629547088,8.72 59,0008,0011,1004.4,+27.6,043,0111,1629547388,8.606 64,0006,0008,1004.6,+27.7,042,0116,1629547688,8.484 64,0005,0007,1004.5,+27.7,044,0132,1629547988,8.373 59,0004,0006,1004.4,+27.7,042,0123,1629548288,8.255 99,0005,0007,1004.2,+27.9,041,0095,1629548588,8.182 61,0006,0008,1004.3,+27.9,043,0119,1629548888,8.219 61,0005,0007,1004.5,+28.0,041,0123,1629549188,8.073 61,0006,0008,1004.2,+27.9,041,0106,1629549487,7.95 64,0006,0008,1004.5,+28.0,040,0112,1629549787,7.844 59,0006,0008,1004.1,+28.1,042,0129,1629550087,7.732 61,0006,0008,1004.0,+28.1,041,0137,1629550387,7.652 64,0006,0008,1004.0,+28.2,042,0125,1629550687,7.493 61,0006,0008,1004.2,+28.3,040,0108,1629550987,7.376 61,0007,0010,1003.9,+28.4,042,0121,1629551287,7.248 64,0006,0008,1003.9,+28.4,042,0107,1629551587,7.182 59,0006,0008,1003.8,+28.4,042,0093,1629551887,7.07 61,0005,0007,1003.7,+28.5,040,0120,1629552186,6.939 59,0006,0008,1004.0,+28.6,040,0113,1629552486,6.954 59,0006,0008,1003.7,+28.7,040,0109,1629552786,6.835 59,0006,0008,1003.6,+28.7,041,0130,1629553086,6.708 61,0006,0008,1003.7,+28.7,041,0124,1629553386,6.62 61,0005,0007,1003.5,+28.7,042,0117,1629553686,6.496 64,0006,0008,1003.4,+28.7,042,0127,1629553986,6.43 64,0005,0007,1003.8,+28.8,041,0127,1629554286,6.269 64,0006,0008,1003.7,+28.8,042,0113,1629554586,6.154 64,0006,0008,1003.7,+28.8,040,0112,1629554886,6.043 66,0006,0008,1003.6,+28.8,040,0116,1629555185,5.931 70,0004,0006,1003.8,+28.8,040,0114,1629555485,5.869 64,0006,0008,1003.9,+28.8,041,0096,1629555785,5.737 61,0006,0008,1003.7,+28.8,041,0109,1629556085,5.741 59,0006,0008,1003.8,+28.8,041,0103,1629556385,5.615 61,0006,0008,1003.8,+28.8,040,0119,1629556685,5.51 61,0004,0006,1003.6,+28.8,042,0096,1629556985,5.399 64,0008,0011,1003.7,+28.8,041,0117,1629557285,5.309 64,0004,0006,1003.7,+28.8,041,0118,1629557585,5.162 64,0006,0008,1004.0,+28.8,042,0114,1629557885,5.044 64,0006,0008,1003.9,+28.8,041,0104,1629558184,4.934 59,0007,0010,1003.9,+28.7,042,0122,1629558484,4.814 61,0006,0008,1003.9,+28.7,041,0112,1629558784,4.729 64,0007,0010,1004.1,+28.6,042,0096,1629559084,4.625 59,0006,0008,1004.1,+28.6,042,0109,1629559384,4.498 99,0006,0008,1003.9,+28.5,042,0136,1629559684,4.5 64,0006,0008,1003.8,+28.4,042,0099,1629559984,4.385 61,0006,0008,1003.9,+28.5,041,0095,1629560284,4.314 64,0006,0008,1004.4,+28.4,041,0128,1629560584,4.165 61,0006,0008,1004.1,+28.3,042,0097,1629560884,4.058 64,0006,0008,1003.9,+28.2,043,0129,1629561183,3.925 61,0005,0007,1004.0,+28.2,043,0126,1629561483,3.818 64,0005,0007,1004.2,+28.2,042,0105,1629561783,3.699 64,0005,0007,1004.3,+28.1,042,0124,1629562083,3.598 64,0005,0007,1004.4,+28.0,043,0107,1629562383,3.489 64,0005,0007,1004.2,+27.9,044,0131,1629562683,3.374 64,0005,0007,1004.5,+27.8,043,0122,1629562983,3.285 61,0007,0010,1004.5,+27.7,044,0113,1629563283,3.293 61,0005,0007,1004.3,+27.6,044,0117,1629563583,3.183 66,0005,0007,1004.6,+27.5,044,0108,1629563883,3.073 52,0005,0007,1004.8,+27.4,044,0112,1629564182,2.95 61,0005,0007,1004.6,+27.3,044,0107,1629564485,5.483 64,0005,0007,1004.9,+27.2,045,0137,1629564782,2.729 64,0005,0007,1004.8,+27.1,043,0120,1629565082,2.621 66,0005,0007,1004.9,+26.9,043,0120,1629565382,2.515 64,0006,0008,1005.1,+26.8,044,0109,1629565682,2.387 61,0006,0008,1005.2,+26.7,045,0115,1629565982,2.276 66,0005,0007,1005.2,+26.4,046,0098,1629566582,2.075 70,0005,0007,1005.0,+26.3,045,0125,1629566882,2.087 70,0005,0007,1005.3,+26.2,045,0139,1629567181,1.97 66,0005,0007,1005.1,+26.0,046,0094,1629567481,1.869 54,0006,0008,1005.5,+25.9,046,0116,1629567781,1.764 66,0005,0007,1005.3,+25.8,047,0103,1629568081,1.649 70,0005,0007,1005.5,+25.7,046,0132,1629568381,1.525 70,0006,0008,1005.7,+25.6,047,0123,1629568681,1.412 66,0006,0008,1005.6,+25.5,048,0095,1629568981,1.323 66,0006,0008,1005.6,+25.4,048,0116,1629569281,1.189 64,0006,0008,1005.9,+25.3,048,0109,1629569581,1.082 64,0006,0008,1005.7,+25.2,048,0118,1629569881,1.002 64,0005,0007,1006.0,+25.1,048,0111,1629570180,0.873 64,0005,0007,1006.1,+25.0,049,0096,1629570480,0.881 64,0006,0008,1005.8,+24.9,049,0117,1629570780,0.763 66,0005,0007,1005.9,+24.9,049,0114,1629571080,0.648 66,0006,0008,1006.2,+24.8,049,0113,1629571380,0.535 64,0006,0008,1006.1,+24.7,049,0090,1629571680,0.427 64,0007,0010,1006.2,+24.6,049,0128,1629571980,0.306 64,0006,0008,1006.2,+24.5,049,0124,1629572280,0.211 64,0006,0008,1006.1,+24.4,049,0118,1629572580,0.086 64,0006,0008,1006.2,+24.3,049,0122,1629572879,59.967 66,0006,0008,1006.2,+24.2,049,0128,1629573179,59.848 66,0005,0007,1006.3,+24.1,050,0116,1629573479,59.717 61,0005,0007,1006.2,+24.0,050,0104,1629573779,59.679 64,0006,0008,1006.5,+23.9,050,0123,1629574079,59.635 64,0005,0007,1006.4,+23.8,050,0114,1629574379,59.528 64,0006,0008,1006.3,+23.6,050,0113,1629574679,59.417 64,0007,0010,1006.8,+23.5,050,0122,1629574979,59.293 66,0006,0008,1006.4,+23.4,051,0141,1629575279,59.187 64,0007,0010,1006.5,+23.3,051,0105,1629575579,59.059 66,0005,0007,1006.7,+23.2,051,0117,1629575878,58.953 64,0006,0008,1006.6,+23.1,051,0117,1629576178,58.839 66,0006,0008,1006.5,+23.1,052,0106,1629576478,58.722 66,0006,0008,1006.7,+23.0,052,0113,1629576778,58.596 64,0006,0008,1006.6,+22.9,052,0125,1629577078,58.488 64,0005,0007,1006.8,+22.8,052,0113,1629577378,58.414 66,0006,0008,1006.6,+22.8,052,0120,1629577678,58.403 64,0006,0008,1006.6,+22.7,052,0125,1629577978,58.3 66,0006,0008,1006.7,+22.6,052,0114,1629578278,58.178 66,0007,0010,1006.7,+22.5,053,0120,1629578578,58.043 66,0007,0010,1006.9,+22.5,053,0122,1629578877,57.931 64,0006,0008,1006.6,+22.4,053,0092,1629579177,57.815 64,0007,0010,1006.7,+22.3,053,0123,1629579477,57.708 66,0008,0011,1006.6,+22.3,053,0114,1629579777,57.572 64,0011,0015,1007.0,+22.2,054,0120,1629580077,57.448 64,0009,0012,1006.8,+22.1,054,0113,1629580377,57.329 66,0006,0008,1006.6,+22.1,054,0120,1629580677,57.214 66,0007,0010,1006.8,+22.0,054,0108,1629580977,57.125 64,0006,0008,1006.9,+22.0,054,0122,1629581277,57.129 64,0007,0010,1007.0,+21.9,054,0116,1629581577,57.017 64,0006,0008,1006.9,+21.9,055,0120,1629581876,56.902 64,0006,0008,1007.0,+21.9,055,0127,1629582176,56.788 64,0006,0008,1006.9,+21.8,055,0124,1629582476,56.685 64,0006,0008,1006.7,+21.8,055,0094,1629582776,56.563 64,0006,0008,1007.0,+21.7,055,0114,1629583076,56.452 64,0006,0008,1006.8,+21.7,056,0122,1629583376,56.345 64,0007,0010,1006.9,+21.6,056,0112,1629583676,56.221 61,0007,0010,1007.0,+21.6,056,0132,1629583976,56.104 59,0006,0008,1007.1,+21.5,056,0111,1629584275,55.982 64,0007,0010,1006.9,+21.5,056,0128,1629584575,55.879 64,0007,0010,1007.0,+21.4,056,0116,1629584875,55.894 64,0007,0010,1006.8,+21.4,057,0130,1629585175,55.767 64,0007,0010,1006.9,+21.3,057,0095,1629585475,55.65 64,0007,0010,1007.3,+21.3,057,0115,1629585775,55.535 64,0006,0008,1007.1,+21.2,057,0119,1629586075,55.42 64,0006,0008,1007.0,+21.2,057,0101,1629586375,55.317 64,0006,0008,1007.1,+21.1,057,0122,1629586675,55.187 64,0008,0011,1007.0,+21.1,058,0109,1629586975,55.069 64,0007,0010,1006.8,+21.1,058,0103,1629587274,54.954 64,0006,0008,1006.8,+21.1,058,0119,1629587574,54.832 64,0006,0008,1006.7,+21.0,058,0114,1629587874,54.719 64,0007,0010,1006.7,+21.0,058,0123,1629588174,54.632 64,0007,0010,1006.7,+20.9,058,0120,1629588474,54.629 66,0008,0011,1006.8,+20.9,058,0127,1629588774,54.517 66,0007,0010,1007.0,+20.9,059,0087,1629589074,54.4 66,0006,0008,1007.2,+20.8,059,0110,1629589374,54.285 64,0007,0010,1007.0,+20.8,059,0110,1629589674,54.17 66,0007,0010,1006.9,+20.7,059,0111,1629589974,54.06 64,0006,0008,1006.9,+20.7,059,0114,1629590273,53.948 64,0004,0006,1006.9,+20.6,059,0095,1629590573,53.829 64,0006,0008,1006.8,+20.6,059,0134,1629590873,53.709 64,0008,0011,1007.0,+20.5,059,0119,1629591173,53.585 72,0008,0011,1007.2,+20.5,060,0112,1629591473,53.47 72,0006,0008,1006.9,+20.4,060,0114,1629591773,53.38 66,0007,0010,1006.9,+20.4,060,0124,1629592073,53.387 61,0007,0010,1006.6,+20.3,060,0108,1629592373,53.27 66,0008,0011,1006.8,+20.3,060,0125,1629592673,53.164 64,0008,0011,1007.0,+20.2,060,0104,1629592973,53.041 64,0005,0007,1006.8,+20.2,060,0094,1629593272,52.92 64,0007,0010,1007.0,+20.1,060,0120,1629593572,52.808 64,0009,0012,1007.1,+20.1,061,0116,1629593872,52.685 66,0007,0010,1007.0,+20.0,061,0115,1629594172,52.567 66,0008,0011,1006.8,+20.0,061,0142,1629594472,52.454 64,0007,0010,1006.9,+20.0,061,0114,1629594772,52.343 64,0007,0010,1006.8,+19.9,061,0125,1629595072,52.22 64,0008,0011,1006.9,+19.9,061,0136,1629595372,52.125 66,0007,0010,1007.0,+19.8,061,0116,1629595672,52.142 61,0007,0010,1007.0,+19.8,061,0119,1629595972,52.014 66,0009,0012,1006.9,+19.8,061,0124,1629596271,51.911 64,0007,0010,1006.8,+19.7,061,0131,1629596571,51.789 64,0007,0010,1007.0,+19.7,061,0130,1629596871,51.684 66,0008,0011,1006.7,+19.7,061,0098,1629597171,51.564 66,0008,0011,1006.6,+19.6,062,0124,1629597471,51.445 64,0007,0010,1006.5,+19.6,062,0129,1629597771,51.331 61,0007,0010,1006.8,+19.5,062,0120,1629598071,51.213 64,0008,0011,1006.6,+19.5,062,0143,1629598371,51.095 64,0007,0010,1006.8,+19.5,062,0116,1629598670,50.992 64,0010,0013,1006.7,+19.5,062,0118,1629598970,50.893 64,0006,0008,1006.7,+19.4,062,0108,1629599270,50.905 64,0007,0010,1006.9,+19.4,062,0119,1629599570,50.794 64,0007,0010,1006.9,+19.4,062,0123,1629599870,50.665 64,0007,0010,1006.8,+19.3,062,0144,1629600170,50.56 64,0007,0010,1007.0,+19.3,062,0115,1629600470,50.442 66,0007,0010,1006.9,+19.3,062,0102,1629600770,50.326 64,0008,0011,1006.8,+19.3,062,0123,1629601070,50.216 64,0007,0010,1006.6,+19.2,062,0107,1629601370,50.092 64,0007,0010,1006.7,+19.2,062,0121,1629601669,49.975 64,0007,0010,1006.6,+19.1,062,0115,1629601969,49.856 64,0007,0010,1006.8,+19.1,062,0124,1629602269,49.737 64,0007,0010,1006.9,+19.1,062,0106,1629602569,49.671 70,0009,0012,1006.9,+19.0,062,0102,1629602869,49.662 70,0007,0010,1006.9,+19.0,063,0101,1629603169,49.543 64,0007,0010,1006.9,+19.0,063,0103,1629603469,49.434 61,0007,0010,1006.8,+18.9,063,0114,1629603769,49.327 64,0009,0012,1006.6,+18.9,063,0117,1629604069,49.212 70,0009,0012,1006.8,+18.9,063,0113,1629604369,49.087 70,0012,0016,1006.8,+18.9,063,0122,1629604668,48.963 70,0012,0016,1006.7,+18.8,063,0105,1629604968,48.853 64,0009,0012,1006.8,+18.8,063,0123,1629605268,48.742 70,0013,0017,1007.0,+18.8,063,0114,1629605568,48.611 70,0010,0013,1006.9,+18.8,063,0110,1629605868,48.493 70,0009,0012,1007.0,+18.8,063,0110,1629606168,48.399 99,0008,0011,1006.9,+18.8,063,0132,1629606468,48.416 70,0007,0010,1007.0,+18.9,063,0121,1629606768,48.318 70,0008,0011,1006.9,+19.0,063,0105,1629607068,48.188 72,0008,0011,1007.1,+19.1,063,0121,1629607368,48.079 70,0008,0011,1007.3,+19.2,063,0130,1629607667,47.951 70,0009,0012,1007.1,+19.3,062,0114,1629607967,47.841 64,0010,0013,1007.1,+19.4,062,0120,1629608267,47.726 66,0008,0011,1007.4,+19.5,062,0131,1629608567,47.605 66,0009,0012,1007.4,+19.6,062,0127,1629608867,47.494 64,0009,0012,1007.3,+19.7,062,0125,1629609167,47.377 66,0009,0012,1007.0,+19.8,062,0102,1629609467,47.259 61,0010,0013,1007.1,+19.8,061,0129,1629609767,47.159 64,0009,0012,1007.2,+19.9,061,0118,1629610067,47.182 66,0011,0015,1007.4,+19.9,061,0124,1629610367,47.062 61,0012,0016,1007.2,+19.9,061,0115,1629610666,46.932 64,0011,0015,1007.4,+20.0,061,0114,1629610966,46.812 64,0011,0015,1007.6,+20.0,061,0109,1629611266,46.706 64,0011,0015,1007.4,+20.1,061,0117,1629611566,46.578 64,0009,0012,1007.2,+20.2,061,0117,1629611866,46.504 64,0010,0013,1007.6,+20.3,060,0129,1629612166,46.365 64,0009,0012,1007.2,+20.4,060,0132,1629612466,46.226 64,0009,0012,1007.2,+20.4,060,0115,1629612766,46.121 64,0008,0011,1007.3,+20.5,060,0117,1629613065,45.988 64,0008,0011,1007.5,+20.6,060,0122,1629613365,45.886 64,0007,0010,1007.0,+20.7,060,0101,1629613665,45.887 64,0007,0010,1007.1,+20.8,059,0112,1629613965,45.774 66,0007,0010,1007.4,+20.9,060,0136,1629614265,45.666 64,0008,0011,1007.2,+21.1,059,0108,1629614565,45.546 64,0006,0008,1007.0,+21.2,059,0132,1629614865,45.425 64,0007,0010,1007.4,+21.3,059,0135,1629615165,45.313 64,0006,0008,1007.3,+21.4,059,0133,1629615465,45.2 64,0006,0008,1007.1,+21.6,058,0127,1629615765,45.091 66,0006,0008,1007.3,+21.7,058,0127,1629616064,44.957 66,0007,0010,1007.1,+21.8,058,0097,1629616364,44.836 64,0007,0010,1007.4,+22.0,058,0133,1629616664,44.721 66,0007,0010,1007.1,+22.2,058,0112,1629616964,44.619 64,0006,0008,1007.3,+22.3,057,0120,1629617264,44.664 61,0006,0008,1007.1,+22.5,057,0120,1629617564,44.53 61,0006,0008,1007.2,+22.7,057,0104,1629617864,44.416 64,0007,0010,1007.0,+22.8,056,0125,1629618164,44.294 59,0007,0010,1007.1,+23.0,056,0123,1629618464,44.166 59,0006,0008,1007.0,+23.2,055,0114,1629618764,44.056 59,0007,0010,1007.1,+23.4,055,0109,1629619063,43.93 57,0007,0010,1006.7,+23.5,054,0102,1629619363,43.81 59,0007,0010,1006.9,+23.7,054,0115,1629619663,43.697 61,0007,0010,1006.8,+23.8,053,0107,1629619963,43.578 59,0006,0008,1007.0,+24.0,053,0115,1629620263,43.458 59,0007,0010,1006.8,+24.2,052,0113,1629620563,43.344 59,0008,0011,1006.9,+24.3,052,0123,1629620863,43.365 61,0018,0024,1006.6,+24.5,051,0108,1629621163,43.262 64,0015,0021,1006.8,+24.6,051,0099,1629621463,43.133 64,0009,0012,1006.4,+24.8,050,0104,1629621763,43.041 64,0007,0010,1006.8,+25.0,050,0109,1629622062,42.896 59,0007,0010,1006.5,+25.1,050,0115,1629622362,42.787 59,0007,0010,1006.6,+25.3,049,0123,1629622662,42.67 61,0007,0010,1006.6,+25.4,049,0108,1629622962,42.599 57,0007,0010,1006.6,+25.4,050,0111,1629623262,42.432 61,0007,0010,1006.4,+25.5,049,0106,1629623562,42.334 59,0006,0008,1006.2,+25.7,048,0127,1629623862,42.213 57,0006,0008,1006.5,+25.8,049,0114,1629624162,42.105 59,0007,0010,1006.3,+25.8,048,0092,1629624462,42.117 61,0007,0010,1006.4,+26.0,048,0107,1629624762,42.001 61,0007,0010,1006.0,+26.0,048,0105,1629625061,41.876 64,0007,0010,1006.3,+26.2,047,0126,1629625361,41.759 61,0005,0007,1006.3,+26.3,047,0115,1629625661,41.678 59,0007,0010,1006.2,+26.4,047,0111,1629625961,41.528 59,0007,0010,1006.0,+26.4,048,0102,1629626261,41.413 59,0007,0010,1006.0,+26.6,046,0109,1629626561,41.293 57,0006,0008,1006.1,+26.6,047,0114,1629626863,43.785 59,0007,0010,1006.0,+26.8,046,0110,1629627161,41.085 57,0006,0008,1005.9,+26.9,046,0115,1629627460,40.948 59,0007,0010,1005.8,+27.0,046,0111,1629627760,40.849 61,0009,0012,1005.9,+27.0,046,0126,1629628060,40.872 59,0007,0010,1006.2,+27.1,047,0115,1629628360,40.749 52,0006,0008,1006.1,+27.3,045,0112,1629628660,40.646 64,0007,0010,1006.2,+27.4,044,0115,1629628960,40.531 64,0006,0008,1006.2,+27.4,046,0127,1629629260,40.419 64,0007,0010,1005.8,+27.4,046,0136,1629629560,40.285 61,0006,0008,1006.0,+27.6,045,0109,1629629860,40.17 57,0006,0008,1005.7,+27.7,045,0128,1629630160,40.07 61,0007,0010,1005.9,+27.9,044,0102,1629630459,39.958 61,0007,0010,1005.6,+27.8,045,0111,1629630759,39.839 64,0007,0010,1005.8,+27.8,045,0122,1629631059,39.727 61,0008,0011,1005.8,+27.9,045,0112,1629631359,39.627 61,0008,0011,1005.7,+27.8,045,0102,1629631659,39.628 64,0006,0008,1005.7,+28.0,044,0122,1629631959,39.556 61,0008,0011,1005.5,+28.1,043,0110,1629632259,39.406 66,0006,0008,1005.5,+28.2,043,0129,1629632559,39.29 64,0007,0010,1005.8,+28.2,045,0104,1629632859,39.178 64,0007,0010,1005.4,+28.3,043,0111,1629633159,39.063 64,0007,0010,1005.4,+28.4,043,0112,1629633458,38.96 61,0007,0010,1005.4,+28.4,044,0123,1629633758,38.849 64,0007,0010,1005.5,+28.4,043,0129,1629634058,38.728 64,0007,0010,1005.2,+28.4,044,0123,1629634358,38.625 64,0007,0010,1005.3,+28.4,043,0132,1629634658,38.505 66,0006,0008,1005.6,+28.5,043,0116,1629634958,38.434 64,0008,0011,1005.2,+28.4,044,0108,1629635258,38.465 66,0007,0010,1005.3,+28.6,043,0120,1629635558,38.319 66,0007,0010,1005.2,+28.7,042,0134,1629635858,38.202 64,0006,0008,1005.2,+28.8,042,0109,1629636158,38.086 61,0007,0010,1005.2,+28.7,043,0099,1629636457,37.966 64,0007,0010,1005.1,+28.7,043,0119,1629636757,37.859 64,0007,0010,1005.3,+28.8,042,0112,1629637057,37.778 66,0007,0010,1005.1,+28.7,044,0111,1629637357,37.629 66,0007,0010,1005.4,+28.8,043,0120,1629637657,37.516 64,0008,0011,1005.1,+28.8,044,0135,1629637957,37.398 99,0008,0011,1005.1,+28.8,044,0112,1629638257,37.288 64,0007,0010,1005.0,+28.9,041,0116,1629638557,37.183 66,0007,0010,1004.7,+28.9,044,0120,1629638857,37.207 66,0008,0011,1004.9,+29.0,044,0100,1629639157,37.092 66,0007,0010,1005.0,+29.0,043,0107,1629639456,36.984 64,0007,0010,1004.7,+28.9,044,0112,1629639756,36.871 64,0007,0010,1004.6,+28.9,044,0129,1629640056,36.755 64,0007,0010,1004.9,+29.0,043,0125,1629640356,36.651 64,0008,0011,1005.0,+29.0,042,0092,1629640656,36.534 64,0008,0011,1005.0,+29.1,041,0109,1629640956,36.427 61,0007,0010,1004.9,+29.1,042,0127,1629641256,36.319 61,0008,0011,1005.1,+29.0,043,0124,1629641556,36.201 59,0007,0010,1004.9,+29.0,042,0111,1629641856,36.083 59,0007,0010,1004.9,+29.0,043,0093,1629642155,35.991 64,0007,0010,1004.9,+29.0,043,0118,1629642455,35.996 64,0007,0010,1004.9,+28.9,044,0134,1629642755,35.898 64,0007,0010,1005.0,+29.0,042,0124,1629643055,35.779 54,0008,0011,1004.6,+28.9,043,0125,1629643355,35.675 54,0007,0010,1004.7,+28.8,044,0120,1629643655,35.551 57,0008,0011,1004.7,+28.8,044,0111,1629643955,35.442 57,0007,0010,1004.9,+28.9,043,0115,1629644255,35.332 57,0007,0010,1004.6,+28.8,044,0096,1629644555,35.23 54,0007,0010,1004.8,+28.8,043,0120,1629644855,35.105 59,0009,0012,1005.0,+28.7,044,0111,1629645154,34.997 54,0007,0010,1004.9,+28.7,044,0119,1629645454,34.929 59,0007,0010,1004.9,+28.6,043,0116,1629645754,34.773 54,0007,0010,1004.9,+28.6,044,0114,1629646054,34.811 54,0007,0010,1004.8,+28.5,044,0108,1629646354,34.693 57,0006,0008,1004.9,+28.4,044,0112,1629646654,34.586 57,0007,0010,1005.0,+28.4,044,0094,1629646954,34.47 59,0008,0011,1005.0,+28.4,043,0115,1629647254,34.36 59,0007,0010,1005.1,+28.2,045,0115,1629647554,34.244 57,0007,0010,1004.9,+28.2,045,0123,1629647854,34.128 59,0009,0012,1005.3,+28.1,045,0141,1629648154,34.013 59,0008,0011,1005.1,+28.0,045,0111,1629648453,33.913 59,0008,0011,1005.1,+28.0,044,0101,1629648753,33.8 59,0008,0011,1005.2,+27.8,045,0117,1629649053,33.681 57,0006,0008,1005.5,+27.7,045,0145,1629649353,33.585 59,0007,0010,1005.4,+27.7,045,0125,1629649653,33.592 57,0007,0010,1005.7,+27.6,045,0128,1629649953,33.486 59,0007,0010,1005.7,+27.5,045,0107,1629650253,33.372 59,0007,0010,1005.6,+27.4,046,0126,1629650553,33.263 57,0007,0010,1006.0,+27.3,046,0135,1629650853,33.145 61,0006,0008,1005.9,+27.2,046,0107,1629651153,33.033 61,0007,0010,1006.0,+27.1,047,0128,1629651452,32.913 61,0007,0010,1006.2,+26.9,047,0110,1629651752,32.811 61,0007,0010,1005.9,+26.8,047,0128,1629652052,32.691 61,0006,0008,1006.0,+26.7,047,0100,1629652352,32.582 61,0006,0008,1006.1,+26.6,047,0132,1629652652,32.485 61,0007,0010,1006.0,+26.5,047,0109,1629652952,32.373 61,0004,0006,1006.2,+26.4,047,0116,1629653252,32.397 59,0010,0013,1006.4,+26.3,047,0113,1629653552,32.285 61,0007,0010,1006.2,+26.2,048,0112,1629653852,32.165 59,0007,0010,1006.4,+26.1,048,0119,1629654152,32.048 61,0008,0011,1006.6,+26.0,048,0107,1629654451,31.928 59,0008,0011,1006.5,+25.9,049,0134,1629654751,31.837 59,0007,0010,1006.3,+25.8,048,0129,1629655051,31.71 59,0008,0011,1006.7,+25.7,049,0112,1629655351,31.606 59,0007,0010,1006.6,+25.6,049,0119,1629655651,31.479 59,0007,0010,1006.9,+25.5,050,0127,1629655951,31.387 59,0006,0008,1006.9,+25.4,050,0121,1629656251,31.268 59,0008,0011,1006.8,+25.3,050,0105,1629656551,31.156 59,0007,0010,1007.0,+25.2,051,0105,1629656851,31.229 61,0007,0010,1006.9,+25.1,050,0115,1629657151,31.061 61,0008,0011,1006.9,+25.0,051,0111,1629657450,30.946 61,0008,0011,1007.2,+24.9,051,0096,1629657750,30.831 66,0007,0010,1007.1,+24.8,051,0126,1629658050,30.727 66,0007,0010,1007.0,+24.7,051,0136,1629658350,30.598 99,0008,0011,1007.4,+24.6,051,0103,1629658650,30.487 66,0008,0011,1007.2,+24.5,051,0117,1629658950,30.416 66,0007,0010,1007.2,+24.4,052,0105,1629659250,30.297 64,0007,0010,1007.2,+24.3,052,0138,1629659550,30.14 64,0008,0011,1007.3,+24.2,053,0109,1629659850,30.021 64,0007,0010,1007.1,+24.1,053,0101,1629660149,29.917 64,0007,0010,1007.2,+24.0,053,0114,1629660449,29.936 64,0012,0016,1007.2,+23.9,053,0114,1629660749,29.82 61,0008,0011,1007.3,+23.9,053,0098,1629661049,29.72 64,0008,0011,1007.2,+23.8,053,0112,1629661349,29.59 64,0008,0011,1007.1,+23.7,054,0110,1629661649,29.477 61,0008,0011,1007.3,+23.6,054,0122,1629661949,29.355 64,0009,0012,1007.4,+23.5,054,0126,1629662249,29.232 66,0009,0012,1007.5,+23.5,054,0111,1629662549,29.129 64,0009,0012,1007.1,+23.4,054,0114,1629662849,29.007 64,0008,0011,1007.2,+23.3,054,0138,1629663148,28.89 64,0010,0013,1007.3,+23.3,054,0090,1629663448,28.772 64,0008,0011,1007.6,+23.2,054,0111,1629663748,28.676 64,0008,0011,1007.5,+23.1,055,0133,1629664048,28.707 64,0009,0012,1007.5,+23.1,055,0126,1629664348,28.576 64,0008,0011,1007.5,+23.0,055,0113,1629664648,28.47 61,0008,0011,1007.6,+22.9,055,0129,1629664948,28.344 64,0008,0011,1007.5,+22.8,055,0103,1629665548,28.125 61,0008,0011,1007.5,+22.8,056,0102,1629665848,28.007 59,0006,0008,1007.6,+22.7,056,0122,1629666151,31.71 64,0009,0012,1007.7,+22.7,056,0135,1629666447,27.751 61,0008,0011,1007.8,+22.7,056,0110,1629666747,27.647 61,0008,0011,1007.9,+22.6,056,0114,1629667047,27.529 61,0008,0011,1007.7,+22.5,056,0135,1629667347,27.421 64,0008,0011,1007.7,+22.5,057,0098,1629667647,27.449 64,0008,0011,1007.7,+22.4,057,0107,1629667947,27.325 64,0008,0011,1008.0,+22.3,057,0119,1629668247,27.213 61,0008,0011,1007.9,+22.3,057,0112,1629668547,27.088 64,0009,0012,1007.8,+22.2,057,0105,1629668846,26.974 59,0009,0012,1007.7,+22.1,058,0092,1629669146,26.872 57,0008,0011,1007.6,+22.1,058,0125,1629669446,26.752 61,0009,0012,1007.7,+22.0,058,0110,1629669746,26.633 64,0009,0012,1007.6,+22.0,058,0120,1629670046,26.53 61,0009,0012,1007.5,+22.0,058,0136,1629670346,26.403 61,0008,0011,1007.8,+21.9,058,0136,1629670646,26.283 64,0009,0012,1007.8,+21.9,059,0114,1629670946,26.185 61,0008,0011,1007.7,+21.8,059,0108,1629671246,26.21 64,0009,0012,1007.7,+21.8,059,0116,1629671546,26.09 61,0009,0012,1007.6,+21.7,059,0136,1629671845,25.978 61,0009,0012,1007.7,+21.6,059,0108,1629672145,25.857 59,0010,0013,1007.8,+21.5,060,0116,1629672445,25.732 61,0009,0012,1007.8,+21.5,060,0113,1629672745,25.624 61,0009,0012,1007.7,+21.4,060,0109,1629673045,25.51 61,0009,0012,1007.4,+21.4,060,0098,1629673345,25.388 59,0009,0012,1007.4,+21.3,060,0114,1629673645,25.261 61,0010,0013,1007.5,+21.3,060,0115,1629673945,25.154 61,0009,0012,1007.6,+21.3,060,0122,1629674245,25.033 61,0008,0011,1007.6,+21.2,060,0117,1629674544,24.94 61,0010,0013,1007.7,+21.2,061,0099,1629674844,24.96 61,0008,0011,1007.8,+21.1,061,0112,1629675144,24.839 61,0009,0012,1007.8,+21.1,061,0115,1629675444,24.722 61,0009,0012,1007.6,+21.0,061,0125,1629675744,24.599 61,0010,0013,1007.7,+21.0,061,0117,1629676044,24.492 59,0009,0012,1007.6,+20.9,061,0111,1629676344,24.382 64,0009,0012,1007.4,+20.9,061,0126,1629676644,24.256 61,0010,0013,1007.5,+20.8,062,0115,1629676944,24.137 64,0010,0013,1007.7,+20.8,062,0084,1629677244,24.021 61,0011,0015,1007.7,+20.7,062,0111,1629677543,23.903 61,0009,0012,1007.6,+20.7,062,0120,1629677843,23.795 61,0009,0012,1007.4,+20.6,062,0130,1629678143,23.694 61,0009,0012,1007.3,+20.6,062,0121,1629678443,23.712 61,0010,0013,1007.4,+20.5,062,0128,1629678743,23.601 64,0010,0013,1007.4,+20.5,062,0113,1629679043,23.473 61,0009,0012,1007.4,+20.4,062,0133,1629679343,23.347 61,0009,0012,1007.6,+20.4,063,0122,1629679643,23.226 61,0009,0012,1007.4,+20.3,063,0117,1629679943,23.121 64,0009,0012,1007.6,+20.3,063,0103,1629680243,23.001 66,0009,0012,1007.5,+20.2,063,0112,1629680542,22.889 66,0008,0011,1007.3,+20.2,063,0101,1629680842,22.782 66,0009,0012,1007.2,+20.2,063,0116,1629681142,22.664 66,0009,0012,1007.2,+20.1,063,0114,1629681442,22.542 66,0010,0013,1007.2,+20.1,063,0119,1629681742,22.428 66,0009,0012,1007.1,+20.0,063,0136,1629682042,22.459 66,0010,0013,1007.0,+20.0,063,0115,1629682342,22.335 64,0012,0016,1007.0,+20.0,063,0112,1629682642,22.231 66,0010,0013,1007.0,+19.9,063,0131,1629682942,22.113 66,0010,0013,1007.2,+19.9,063,0119,1629683241,21.991 64,0009,0012,1007.1,+19.8,063,0122,1629683541,21.871 61,0009,0012,1007.1,+19.8,063,0112,1629683841,21.751 66,0009,0012,1006.9,+19.7,063,0128,1629684141,21.644 66,0009,0012,1007.0,+19.7,063,0116,1629684441,21.531 66,0009,0012,1007.1,+19.6,063,0126,1629684741,21.404 66,0009,0012,1007.1,+19.6,063,0121,1629685041,21.297 66,0008,0011,1007.3,+19.5,064,0119,1629685341,21.183 66,0010,0013,1007.3,+19.5,064,0129,1629685641,21.196 61,0010,0013,1007.2,+19.5,064,0116,1629685941,21.096 66,0008,0011,1007.2,+19.4,064,0121,1629686240,20.973 66,0009,0012,1007.1,+19.4,064,0112,1629686540,20.854 66,0010,0013,1007.1,+19.4,064,0101,1629686840,20.753 66,0012,0016,1007.0,+19.3,064,0112,1629687140,20.623 66,0010,0013,1007.2,+19.3,064,0124,1629687440,20.533 66,0010,0013,1007.3,+19.3,064,0129,1629687740,20.405 64,0011,0015,1007.2,+19.2,064,0131,1629688040,20.286 66,0010,0013,1007.1,+19.2,064,0104,1629688340,20.168 64,0009,0012,1007.1,+19.1,064,0130,1629688640,20.06 64,0010,0013,1007.0,+19.1,064,0122,1629688939,19.949 59,0010,0013,1007.2,+19.0,064,0104,1629689239,19.971 66,0010,0013,1007.2,+19.0,064,0124,1629689539,19.858 61,0010,0013,1007.5,+18.9,064,0122,1629689839,19.733 59,0011,0015,1007.6,+18.9,064,0137,1629690139,19.622 61,0011,0015,1007.6,+18.9,064,0119,1629690439,19.524 59,0011,0015,1007.5,+18.9,064,0137,1629690741,21.921 59,0010,0013,1007.5,+18.9,064,0119,1629691039,19.282 59,0011,0015,1007.5,+18.9,064,0135,1629691339,19.169 57,0010,0013,1007.6,+18.9,064,0128,1629691639,19.044 49,0010,0013,1007.5,+18.9,064,0121,1629691938,18.925 57,0013,0017,1007.6,+18.9,064,0116,1629692238,18.81 59,0010,0013,1007.4,+18.9,064,0116,1629692538,18.703 64,0009,0012,1007.5,+18.9,064,0109,1629692838,18.731 59,0010,0013,1007.7,+18.9,064,0139,1629693138,18.61 99,0011,0015,1007.6,+19.0,064,0126,1629693438,18.511 57,0011,0015,1007.4,+19.1,064,0108,1629693738,18.367 59,0010,0013,1007.5,+19.1,064,0119,1629694038,18.257 59,0010,0013,1007.5,+19.2,064,0111,1629694338,18.132 47,0010,0013,1007.6,+19.3,064,0129,1629694638,18.029 47,0013,0017,1007.5,+19.4,063,0116,1629694937,17.908 49,0017,0023,1007.5,+19.5,063,0103,1629695237,17.783 49,0014,0018,1007.6,+19.6,063,0118,1629695537,17.684 52,0011,0015,1007.7,+19.7,063,0130,1629695837,17.561 47,0011,0015,1007.5,+19.7,063,0106,1629696137,17.448 47,0012,0016,1007.3,+19.7,063,0095,1629696437,17.479 49,0012,0016,1007.5,+19.8,063,0093,1629696737,17.372 47,0014,0018,1007.3,+19.8,063,0135,1629697037,17.241 49,0012,0016,1007.2,+19.9,063,0126,1629697337,17.12 49,0012,0016,1007.3,+19.9,063,0117,1629697636,16.996 47,0013,0017,1007.4,+20.0,062,0120,1629697936,16.89 49,0012,0016,1007.6,+20.0,062,0119,1629698236,16.767 47,0012,0016,1007.5,+20.1,062,0123,1629698536,16.657 49,0011,0015,1007.4,+20.2,062,0096,1629698836,16.541 47,0011,0015,1007.5,+20.3,062,0118,1629699136,16.418 47,0013,0017,1007.6,+20.4,062,0128,1629699436,16.309 47,0011,0015,1007.5,+20.4,062,0141,1629699738,18.769 47,0011,0015,1007.4,+20.5,061,0115,1629700036,16.207 45,0010,0013,1007.5,+20.6,061,0131,1629700336,16.092 52,0010,0013,1007.5,+20.7,061,0118,1629700635,15.987 47,0010,0013,1007.3,+20.8,061,0092,1629700935,15.857 47,0009,0012,1007.5,+21.0,061,0115,1629701235,15.748 47,0009,0012,1007.2,+21.1,061,0131,1629701535,15.641 49,0008,0011,1007.1,+21.2,061,0121,1629701835,15.515 49,0008,0011,1007.3,+21.3,060,0102,1629702135,15.401 52,0008,0011,1007.2,+21.5,060,0114,1629702435,15.292 49,0006,0008,1007.4,+21.6,060,0136,1629702735,15.173 47,0009,0012,1007.1,+21.8,060,0110,1629703035,15.058 99,0008,0011,1007.3,+21.9,059,0102,1629703334,14.963 47,0008,0011,1007.4,+22.1,059,0106,1629703634,14.977 49,0007,0010,1007.0,+22.2,059,0104,1629703934,14.854 47,0007,0010,1006.9,+22.4,059,0105,1629704234,14.735 49,0008,0011,1006.9,+22.5,058,0096,1629704534,14.619 49,0014,0018,1007.1,+22.7,058,0110,1629704834,14.494 49,0009,0012,1006.9,+22.8,058,0117,1629705134,14.381 49,0008,0011,1006.9,+23.0,057,0128,1629705434,14.253 52,0007,0010,1006.7,+23.2,057,0105,1629705734,14.149 49,0006,0008,1006.8,+23.3,057,0111,1629706034,14.025 45,0007,0010,1006.7,+23.5,056,0109,1629706333,13.926 52,0007,0010,1006.9,+23.7,056,0106,1629706633,13.796 49,0007,0010,1006.4,+23.8,056,0117,1629706933,13.679 49,0007,0010,1006.7,+23.9,056,0104,1629707233,13.723 49,0007,0010,1006.5,+24.1,055,0126,1629707533,13.589 45,0008,0011,1006.5,+24.2,055,0106,1629707833,13.468 47,0007,0010,1006.5,+24.4,054,0120,1629708133,13.351 47,0006,0008,1006.5,+24.5,054,0116,1629708433,13.239 49,0008,0011,1006.3,+24.6,054,0117,1629708733,13.13 49,0007,0010,1006.1,+24.8,054,0105,1629709033,13.022 49,0008,0011,1006.1,+24.9,054,0107,1629709332,12.89 52,0007,0010,1006.3,+25.0,053,0120,1629709632,12.771 49,0007,0010,1006.4,+25.1,053,0118,1629709932,12.654 49,0007,0010,1006.3,+25.2,053,0118,1629710232,12.533 54,0007,0010,1006.1,+25.4,052,0099,1629710532,12.421 49,0008,0011,1006.2,+25.4,053,0123,1629710832,12.447 52,0008,0011,1006.1,+25.4,052,0110,1629711132,12.348 52,0007,0010,1006.2,+25.5,052,0131,1629711432,12.237 52,0007,0010,1005.7,+25.7,052,0112,1629711732,12.12 57,0007,0010,1006.1,+25.9,051,0134,1629712032,12.001 54,0007,0010,1005.8,+25.9,051,0098,1629712331,11.877 54,0006,0008,1005.8,+26.0,051,0113,1629712631,11.762 52,0007,0010,1006.0,+26.2,051,0109,1629712931,11.683 54,0007,0010,1006.0,+26.1,051,0108,1629713231,11.539 99,0007,0010,1005.6,+26.3,051,0094,1629713531,11.497 54,0007,0010,1005.6,+26.3,050,0106,1629713831,11.303 57,0006,0008,1005.5,+26.5,049,0119,1629714131,11.191 54,0008,0011,1005.6,+26.6,049,0104,1629714431,11.22 52,0008,0011,1005.6,+26.6,050,0115,1629714731,11.11 54,0007,0010,1005.7,+26.8,050,0109,1629715031,11.025 54,0007,0010,1005.8,+26.8,049,0118,1629715330,10.876 57,0007,0010,1005.5,+26.9,049,0126,1629715630,10.758 57,0007,0010,1005.5,+27.1,048,0117,1629715930,10.646 52,0007,0010,1005.5,+27.1,049,0107,1629716230,10.523 47,0006,0008,1005.5,+27.1,049,0118,1629716530,10.419 49,0007,0010,1005.5,+27.1,049,0117,1629716830,10.299 49,0007,0010,1005.1,+27.2,048,0110,1629717130,10.199 49,0007,0010,1005.2,+27.2,049,0116,1629717430,10.077 49,0006,0008,1005.1,+27.4,049,0120,1629717729,9.966 47,0006,0008,1005.0,+27.5,048,0121,1629718029,9.999 49,0007,0010,1004.8,+27.6,048,0120,1629718329,9.88 52,0007,0010,1004.9,+27.7,048,0122,1629718629,9.763 47,0008,0011,1004.8,+27.6,048,0111,1629718929,9.655 47,0006,0008,1004.8,+27.8,047,0126,1629719229,9.541 47,0007,0010,1004.7,+27.7,048,0104,1629719529,9.423 42,0007,0010,1004.6,+27.8,048,0112,1629719829,9.309 47,0007,0010,1004.8,+27.9,047,0132,1629720129,9.204 47,0007,0010,1004.7,+27.9,048,0119,1629720429,9.083 49,0008,0011,1004.6,+28.0,047,0103,1629720728,8.99 45,0006,0008,1004.5,+28.0,047,0112,1629721028,8.847 47,0007,0010,1004.6,+28.0,046,0103,1629721328,8.731 49,0006,0008,1004.7,+27.9,048,0117,1629721628,8.784 47,0007,0010,1004.6,+28.0,048,0130,1629721928,8.644 42,0006,0008,1004.8,+28.2,047,0121,1629722228,8.543 45,0007,0010,1004.7,+28.2,047,0139,1629722528,8.425 47,0006,0008,1004.6,+28.3,046,0105,1629722828,8.306 47,0006,0008,1004.8,+28.1,047,0113,1629723128,8.203 45,0006,0008,1004.5,+28.2,048,0114,1629723428,8.075 45,0006,0008,1004.5,+28.3,046,0109,1629723727,7.966 49,0006,0008,1004.2,+28.3,046,0110,1629724027,7.854 47,0006,0008,1004.4,+28.3,047,0125,1629724327,7.732 47,0007,0010,1004.5,+28.4,046,0099,1629724627,7.615 45,0006,0008,1004.4,+28.4,047,0105,1629724927,7.506 45,0006,0008,1004.5,+28.2,047,0106,1629725227,7.535 49,0006,0008,1004.6,+28.4,046,0110,1629725527,7.42 45,0006,0008,1004.4,+28.4,045,0099,1629725827,7.299 52,0007,0010,1004.3,+28.3,047,0098,1629726127,7.234 52,0007,0010,1004.5,+28.5,045,0106,1629726427,7.081 54,0006,0008,1004.2,+28.5,045,0118,1629726727,7.003 52,0006,0008,1004.5,+28.5,046,0107,1629727026,6.867 57,0006,0008,1004.4,+28.4,046,0102,1629727326,6.739 49,0006,0008,1004.1,+28.5,045,0101,1629727626,6.635 57,0007,0010,1004.1,+28.5,046,0112,1629727926,6.504 57,0006,0008,1004.2,+28.5,046,0124,1629728226,6.4 57,0007,0010,1004.4,+28.4,045,0119,1629728526,6.322 57,0006,0008,1004.3,+28.4,045,0119,1629728826,6.325 59,0006,0008,1004.2,+28.4,046,0106,1629729126,6.213 57,0006,0008,1004.1,+28.3,046,0119,1629729426,6.094 54,0006,0008,1004.2,+28.3,046,0120,1629729725,5.983 57,0006,0008,1004.2,+28.3,046,0103,1629730025,5.865 57,0006,0008,1004.1,+28.2,047,0120,1629730325,5.754 47,0006,0008,1004.0,+28.2,047,0108,1629730625,5.647 49,0005,0007,1004.1,+28.2,046,0110,1629730925,5.529 61,0005,0007,1004.1,+28.2,045,0120,1629731225,5.454 64,0006,0008,1004.2,+28.1,047,0120,1629731525,5.294 64,0006,0008,1004.3,+28.1,046,0099,1629731825,5.189 61,0007,0010,1004.5,+28.0,047,0114,1629732125,5.083 61,0005,0007,1004.4,+28.0,046,0120,1629732425,5.114 64,0008,0011,1004.1,+27.8,047,0138,1629732725,5.006 61,0006,0008,1004.1,+27.8,047,0109,1629733024,4.893 61,0005,0007,1004.3,+27.7,047,0110,1629733324,4.778 61,0006,0008,1004.4,+27.7,046,0127,1629733624,4.658 64,0006,0008,1004.3,+27.6,047,0121,1629733924,4.543 64,0006,0008,1004.2,+27.6,047,0123,1629734224,4.44 64,0004,0006,1004.1,+27.5,047,0119,1629734524,4.321 61,0007,0010,1004.1,+27.5,047,0111,1629734824,4.216 61,0007,0010,1004.4,+27.4,047,0126,1629735124,4.09 52,0006,0008,1004.7,+27.3,048,0115,1629735424,4.019 54,0007,0010,1004.5,+27.3,048,0120,1629735723,3.868 52,0006,0008,1004.6,+27.2,048,0101,1629736023,3.906 49,0007,0010,1004.7,+27.1,048,0132,1629736323,3.793 52,0006,0008,1004.5,+27.0,048,0112,1629736623,3.685 52,0007,0010,1004.5,+27.0,048,0112,1629736923,3.565 59,0006,0008,1004.7,+26.9,048,0106,1629737223,3.45 54,0007,0010,1004.9,+26.8,048,0130,1629737523,3.333 54,0006,0008,1004.9,+26.7,048,0100,1629737823,3.217 54,0006,0008,1004.6,+26.6,049,0113,1629738123,3.15 54,0008,0011,1004.6,+26.4,049,0137,1629738423,3.041 57,0006,0008,1004.9,+26.3,049,0113,1629738722,2.875 57,0006,0008,1004.8,+26.2,049,0125,1629739022,2.761 52,0007,0010,1005.2,+26.1,050,0111,1629739322,2.653 49,0006,0008,1005.0,+26.0,050,0128,1629739625,5.424 49,0007,0010,1005.3,+25.9,050,0098,1629739922,2.568 52,0007,0010,1005.2,+25.7,050,0108,1629740222,2.444 49,0007,0010,1005.2,+25.6,050,0121,1629740522,2.339 99,0007,0010,1005.5,+25.5,050,0115,1629740822,2.219 52,0007,0010,1005.2,+25.4,051,0112,1629741122,2.14 49,0007,0010,1005.4,+25.3,051,0124,1629741422,2 52,0007,0010,1005.6,+25.2,051,0103,1629741721,1.882 52,0007,0010,1005.6,+25.1,052,0115,1629742021,1.763 54,0007,0010,1005.8,+25.0,051,0121,1629742321,1.727 49,0007,0010,1005.8,+24.9,052,0119,1629742621,1.542 52,0007,0010,1005.8,+24.9,052,0114,1629742921,1.428 59,0007,0010,1005.7,+24.8,052,0108,1629743221,1.462 59,0007,0010,1006.2,+24.7,052,0128,1629743521,1.347 59,0008,0011,1006.1,+24.6,052,0115,1629743821,1.229 99,0007,0010,1005.8,+24.5,053,0123,1629744121,1.122 57,0008,0011,1005.6,+24.5,053,0117,1629744421,1.001 54,0007,0010,1005.8,+24.4,053,0110,1629744720,0.888 61,0008,0011,1005.8,+24.3,053,0109,1629745020,0.769 59,0007,0010,1005.8,+24.2,054,0106,1629745320,0.655 59,0007,0010,1005.8,+24.1,054,0118,1629745620,0.542 61,0009,0012,1005.9,+24.1,054,0125,1629745920,0.497 42,0007,0010,1006.1,+24.0,054,0102,1629746220,0.332 59,0007,0010,1005.7,+23.9,054,0116,1629746520,0.197 59,0008,0011,1005.8,+23.8,054,0110,1629746820,0.252 57,0009,0012,1006.2,+23.7,054,0111,1629747120,0.132 57,0008,0011,1006.0,+23.6,055,0100,1629747419,59.993 59,0007,0010,1005.9,+23.6,055,0119,1629747719,59.873 59,0009,0012,1006.0,+23.5,055,0115,1629748019,59.767 57,0009,0012,1006.0,+23.4,055,0118,1629748319,59.692 59,0007,0010,1006.1,+23.3,056,0095,1629748619,59.585 59,0008,0011,1006.0,+23.2,056,0142,1629748919,59.418 59,0009,0012,1006.0,+23.1,056,0113,1629749219,59.304 59,0010,0013,1006.0,+23.0,056,0116,1629749519,59.187 57,0010,0013,1006.3,+22.9,057,0104,1629749819,59.072 57,0010,0013,1005.9,+22.8,057,0137,1629750118,58.957 59,0009,0012,1006.1,+22.7,057,0103,1629750418,58.984 59,0009,0012,1006.2,+22.7,057,0102,1629750718,58.858 59,0009,0012,1006.2,+22.6,057,0134,1629751018,58.789 59,0008,0011,1006.1,+22.5,058,0098,1629751318,58.661 59,0009,0012,1005.9,+22.5,058,0134,1629751618,58.52 59,0009,0012,1006.0,+22.4,058,0119,1629751918,58.395 57,0009,0012,1005.9,+22.4,058,0140,1629752218,58.285 59,0009,0012,1005.8,+22.3,058,0116,1629752518,58.176 59,0010,0013,1006.1,+22.2,058,0106,1629752818,58.05 57,0010,0013,1006.0,+22.2,059,0112,1629753117,57.932 59,0009,0012,1005.9,+22.1,059,0099,1629753417,57.819 99,0009,0012,1005.9,+22.0,059,0103,1629753717,57.707 59,0009,0012,1006.0,+22.0,059,0109,1629754017,57.735 57,0008,0011,1005.8,+21.9,059,0116,1629754317,57.622 57,0010,0013,1006.1,+21.8,059,0109,1629754617,57.51 59,0009,0012,1006.2,+21.8,060,0118,1629754917,57.388 59,0008,0011,1006.1,+21.7,060,0111,1629755217,57.275 57,0009,0012,1006.0,+21.6,060,0120,1629755517,57.161 59,0009,0012,1005.8,+21.6,060,0101,1629755817,57.042 59,0011,0015,1005.9,+21.5,060,0091,1629756116,56.929 59,0012,0016,1006.0,+21.5,060,0108,1629756416,56.793 59,0010,0013,1006.1,+21.5,061,0114,1629756716,56.679 57,0010,0013,1005.9,+21.4,061,0094,1629757016,56.572 57,0010,0013,1005.9,+21.3,061,0123,1629757316,56.467 61,0010,0013,1006.1,+21.3,061,0095,1629757616,56.483 59,0010,0013,1006.0,+21.2,061,0121,1629757916,56.378 59,0009,0012,1005.8,+21.2,061,0113,1629758216,56.26 59,0010,0013,1005.9,+21.2,061,0112,1629758516,56.14 59,0010,0013,1006.0,+21.1,062,0122,1629758816,56.016 59,0009,0012,1006.0,+21.0,062,0113,1629759115,55.909 59,0009,0012,1005.9,+21.0,062,0125,1629759415,55.792 57,0009,0012,1005.7,+20.9,062,0115,1629759715,55.686 59,0010,0013,1005.6,+20.9,062,0106,1629760015,55.578 61,0009,0012,1005.8,+20.8,062,0115,1629760315,55.463 59,0009,0012,1005.6,+20.8,063,0120,1629760615,55.343 57,0010,0013,1005.6,+20.7,063,0113,1629760915,55.222 54,0009,0012,1005.9,+20.7,063,0107,1629761215,55.258 59,0010,0013,1005.9,+20.6,063,0138,1629761515,55.135 57,0009,0012,1005.6,+20.6,063,0113,1629761815,55.025 57,0010,0013,1005.6,+20.5,063,0120,1629762114,54.917 57,0010,0013,1005.6,+20.4,063,0120,1629762414,54.803 57,0009,0012,1005.7,+20.4,063,0116,1629762714,54.68 59,0010,0013,1005.5,+20.3,063,0132,1629763014,54.56 57,0009,0012,1005.7,+20.2,063,0126,1629763314,54.457 57,0010,0013,1005.8,+20.2,064,0121,1629763614,54.34 54,0011,0015,1005.6,+20.1,064,0101,1629763914,54.232 54,0010,0013,1005.4,+20.1,064,0104,1629764214,54.122 57,0008,0011,1005.6,+20.1,064,0118,1629764513,53.996 57,0010,0013,1005.5,+20.0,064,0121,1629764814,54.018 57,0010,0013,1005.3,+20.0,064,0123,1629765113,53.911 57,0010,0013,1005.4,+19.9,064,0109,1629765413,53.792 54,0009,0012,1005.6,+19.9,064,0111,1629765713,53.673 57,0009,0012,1005.5,+19.8,064,0129,1629766013,53.564 54,0010,0013,1005.6,+19.8,064,0111,1629766313,53.449 54,0010,0013,1005.5,+19.7,065,0116,1629766613,53.336 54,0010,0013,1005.2,+19.7,065,0107,1629766913,53.225 57,0010,0013,1005.2,+19.6,065,0116,1629767213,53.104 59,0011,0015,1005.2,+19.6,065,0099,1629767512,52.976 57,0011,0015,1005.3,+19.5,065,0136,1629767812,52.866 57,0010,0013,1005.2,+19.5,065,0121,1629768112,52.748 57,0010,0013,1005.4,+19.5,065,0118,1629768412,52.776 57,0010,0013,1005.5,+19.4,065,0120,1629768712,52.675 57,0011,0015,1005.3,+19.4,065,0120,1629769012,52.56 57,0011,0015,1005.3,+19.3,065,0125,1629769312,52.447 99,0010,0013,1005.2,+19.3,065,0116,1629769612,52.327 57,0009,0012,1005.1,+19.3,065,0125,1629769912,52.209 57,0009,0012,1004.9,+19.2,065,0119,1629770212,52.095 57,0010,0013,1004.9,+19.2,065,0116,1629770511,51.98 59,0010,0013,1004.8,+19.1,065,0103,1629770811,51.859 57,0010,0013,1004.8,+19.1,065,0113,1629771111,51.738 59,0010,0013,1004.9,+19.0,066,0133,1629771411,51.631 57,0011,0015,1005.0,+19.0,066,0122,1629771711,51.527 57,0010,0013,1004.9,+19.0,066,0131,1629772011,51.559 57,0010,0013,1005.1,+18.9,066,0117,1629772311,51.456 57,0011,0015,1004.9,+18.9,066,0121,1629772611,51.337 57,0012,0016,1005.0,+18.9,066,0134,1629772911,51.208 59,0011,0015,1005.1,+18.8,066,0136,1629773211,51.102 57,0011,0015,1004.8,+18.8,066,0113,1629773510,50.987 57,0009,0012,1004.8,+18.7,066,0101,1629773810,50.868 57,0009,0012,1004.8,+18.7,066,0113,1629774110,50.754 57,0010,0013,1004.7,+18.7,066,0101,1629774410,50.66 57,0009,0012,1004.8,+18.7,066,0112,1629774710,50.511 57,0011,0015,1004.8,+18.6,066,0132,1629775010,50.415 57,0010,0013,1004.8,+18.6,066,0115,1629775310,50.303 57,0010,0013,1005.1,+18.5,066,0116,1629775610,50.328 59,0012,0016,1005.0,+18.5,066,0143,1629775910,50.228 57,0010,0013,1005.0,+18.5,066,0130,1629776210,50.091 57,0009,0012,1004.9,+18.4,066,0112,1629776509,49.971 57,0010,0013,1004.7,+18.4,066,0133,1629776809,49.851 57,0011,0015,1004.8,+18.4,066,0132,1629777109,49.737 57,0009,0012,1005.0,+18.4,066,0128,1629777409,49.623 57,0010,0013,1004.9,+18.4,066,0128,1629777709,49.504 57,0011,0015,1004.9,+18.4,066,0115,1629778009,49.386 54,0009,0012,1004.9,+18.4,066,0123,1629778309,49.284 54,0010,0013,1004.9,+18.4,066,0116,1629778609,49.173 49,0014,0018,1004.9,+18.4,066,0139,1629778909,49.055 59,0011,0015,1005.0,+18.4,066,0126,1629779209,49.075 59,0011,0015,1004.9,+18.5,066,0116,1629779508,48.962 57,0011,0015,1005.2,+18.5,065,0146,1629779808,48.858 59,0010,0013,1005.3,+18.6,065,0108,1629780108,48.739 49,0010,0013,1005.0,+18.7,065,0140,1629780408,48.616 57,0010,0013,1005.0,+18.8,065,0133,1629780708,48.5 57,0012,0016,1005.1,+18.9,065,0115,1629781008,48.384 54,0012,0016,1005.1,+19.0,065,0117,1629781308,48.26 52,0010,0013,1005.0,+19.1,065,0117,1629781608,48.132 52,0010,0013,1005.0,+19.1,064,0122,1629781908,48.015 54,0010,0013,1005.0,+19.2,064,0123,1629782207,47.916 54,0009,0012,1005.1,+19.2,064,0118,1629782507,47.802 54,0010,0013,1005.1,+19.3,064,0097,1629782807,47.842 49,0010,0013,1005.4,+19.3,064,0119,1629783107,47.72 52,0010,0013,1005.5,+19.4,064,0126,1629783407,47.601 52,0010,0013,1005.1,+19.5,064,0132,1629783707,47.484 54,0011,0015,1005.1,+19.5,064,0139,1629784007,47.363 52,0011,0015,1005.1,+19.6,063,0110,1629784307,47.254 52,0009,0012,1005.3,+19.7,063,0111,1629784607,47.152 57,0010,0013,1005.4,+19.7,063,0106,1629784907,47.008 54,0012,0016,1005.2,+19.8,063,0128,1629785206,46.929 52,0011,0015,1005.1,+19.9,063,0119,1629785506,46.782 54,0010,0013,1005.2,+20.0,063,0118,1629785806,46.67 52,0010,0013,1005.3,+20.1,063,0114,1629786106,46.555 54,0011,0015,1005.2,+20.2,062,0118,1629786406,46.583 54,0011,0015,1005.2,+20.2,063,0107,1629786706,46.467 54,0009,0012,1005.3,+20.3,062,0116,1629787006,46.349 54,0010,0013,1005.2,+20.4,062,0122,1629787306,46.226 54,0010,0013,1005.0,+20.5,062,0132,1629787606,46.112 52,0010,0013,1005.3,+20.7,062,0129,1629787905,45.991 52,0009,0012,1005.0,+20.8,062,0118,1629788205,45.913 54,0009,0012,1005.0,+20.9,062,0108,1629788505,45.76 52,0009,0012,1005.2,+21.0,062,0102,1629788805,45.649 54,0009,0012,1005.1,+21.2,061,0110,1629789105,45.535 54,0008,0011,1005.0,+21.3,061,0107,1629789405,45.423 54,0008,0011,1004.8,+21.5,061,0111,1629789705,45.312 54,0007,0010,1004.9,+21.6,061,0121,1629790005,45.325 54,0007,0010,1004.7,+21.8,060,0111,1629790305,45.219 52,0006,0008,1004.7,+21.9,060,0118,1629790605,45.1 54,0007,0010,1004.8,+22.0,060,0111,1629790904,44.99 52,0007,0010,1004.4,+22.2,059,0138,1629791204,44.857 59,0008,0011,1004.9,+22.3,059,0108,1629791504,44.761 54,0006,0008,1004.7,+22.5,059,0120,1629791804,44.625 52,0006,0008,1004.5,+22.6,059,0129,1629792104,44.511 52,0006,0008,1004.5,+22.8,058,0113,1629792404,44.403 57,0007,0010,1004.5,+22.8,059,0124,1629792704,44.269 54,0006,0008,1004.6,+23.0,058,0105,1629793004,44.178 57,0007,0010,1004.2,+23.1,058,0115,1629793304,44.032 57,0006,0008,1004.4,+23.2,058,0108,1629793604,44.055 57,0007,0010,1004.3,+23.3,057,0118,1629793903,43.951 49,0007,0010,1004.2,+23.5,057,0117,1629794203,43.839 54,0007,0010,1004.4,+23.6,057,0111,1629794503,43.724 54,0007,0010,1004.2,+23.7,057,0120,1629794803,43.604 54,0007,0010,1004.1,+23.8,056,0114,1629795103,43.512 52,0007,0010,1004.1,+23.9,056,0117,1629795403,43.381 54,0008,0011,1004.0,+24.1,056,0115,1629795703,43.245 52,0007,0010,1004.0,+24.1,056,0122,1629796003,43.137 54,0007,0010,1004.0,+24.2,056,0126,1629796303,43.022 54,0008,0011,1004.0,+24.4,056,0121,1629796602,42.909 59,0007,0010,1004.1,+24.5,055,0103,1629796902,42.791 59,0007,0010,1003.7,+24.6,055,0114,1629797202,42.808 45,0007,0010,1003.7,+24.8,055,0119,1629797502,42.685 59,0006,0008,1003.7,+24.9,054,0122,1629797802,42.581 59,0006,0008,1003.7,+25.0,054,0119,1629798102,42.467 59,0006,0008,1003.8,+25.1,054,0126,1629798402,42.349 59,0007,0010,1003.4,+25.2,054,0122,1629798702,42.243 54,0007,0010,1003.5,+25.3,054,0104,1629799002,42.114 54,0006,0008,1003.7,+25.4,053,0087,1629799301,41.999 57,0006,0008,1003.4,+25.5,053,0127,1629799601,41.883 54,0006,0008,1003.5,+25.7,052,0122,1629799901,41.762 54,0005,0007,1003.4,+25.7,052,0098,1629800201,41.66 54,0006,0008,1003.0,+25.9,051,0122,1629800501,41.528 54,0005,0007,1003.4,+26.0,051,0123,1629800801,41.574 52,0005,0007,1003.0,+26.2,050,0105,1629801101,41.444 57,0006,0008,1003.2,+26.3,050,0091,1629801401,41.336 57,0006,0008,1003.1,+26.2,051,0114,1629801701,41.224 54,0006,0008,1002.8,+26.4,050,0103,1629802001,41.102 54,0005,0007,1002.8,+26.5,050,0122,1629802300,40.99 54,0005,0007,1002.9,+26.6,049,0115,1629802600,40.868 99,0006,0008,1002.9,+26.7,049,0112,1629802900,40.759 54,0005,0007,1002.5,+26.8,048,0087,1629803200,40.643 66,0005,0007,1002.7,+26.8,049,0128,1629803500,40.532 64,0006,0008,1003.0,+27.0,047,0122,1629803800,40.409 66,0003,0005,1002.5,+27.0,047,0126,1629804100,40.301 66,0005,0007,1002.6,+27.0,049,0117,1629804400,40.324 64,0005,0007,1002.8,+27.3,047,0115,1629804700,40.211 66,0005,0007,1002.8,+27.3,047,0108,1629805000,40.095 66,0005,0007,1002.4,+27.4,046,0126,1629805299,39.985 64,0005,0007,1002.2,+27.4,047,0102,1629805599,39.906 64,0005,0007,1002.6,+27.6,046,0113,1629805899,39.769 61,0005,0007,1002.4,+27.6,047,0121,1629806199,39.667 64,0005,0007,1002.4,+27.6,046,0115,1629806499,39.534 64,0005,0007,1002.6,+27.9,045,0124,1629806799,39.416 64,0005,0007,1002.3,+28.0,045,0120,1629807099,39.298 64,0006,0008,1002.2,+28.0,046,0103,1629807399,39.227 66,0005,0007,1002.1,+28.0,047,0111,1629807699,39.112 64,0005,0007,1002.0,+28.0,047,0109,1629807999,39.132 64,0005,0007,1002.4,+28.1,046,0104,1629808299,39.024 66,0006,0008,1002.0,+28.2,045,0122,1629808598,38.883 66,0004,0006,1002.0,+28.3,043,0121,1629808898,38.773 64,0006,0008,1002.1,+28.4,043,0100,1629809198,38.669 64,0005,0007,1002.3,+28.1,046,0099,1629809498,38.563 64,0005,0007,1002.0,+28.3,046,0123,1629809798,38.427 64,0005,0007,1002.0,+28.3,046,0115,1629810098,38.306 64,0004,0006,1002.0,+28.3,046,0129,1629810398,38.193 61,0004,0006,1001.8,+28.3,045,0108,1629810698,38.083 61,0005,0007,1001.8,+28.3,045,0124,1629810997,37.963 66,0005,0007,1002.1,+28.4,046,0117,1629811297,37.85 64,0004,0006,1002.0,+28.5,044,0114,1629811597,37.872 61,0005,0007,1002.1,+28.4,045,0134,1629811897,37.774 61,0005,0007,1001.7,+28.6,042,0111,1629812197,37.649 64,0005,0007,1001.7,+28.6,043,0100,1629812497,37.537 42,0002,0003,1001.9,+28.6,043,0124,1629812797,37.428 54,0005,0007,1001.7,+28.6,043,0133,1629813097,37.319 64,0005,0007,1001.7,+28.7,042,0128,1629813397,37.189 54,0005,0007,1001.6,+28.6,043,0113,1629813697,37.091 52,0005,0007,1001.9,+28.7,044,0115,1629813996,36.97 57,0007,0010,1001.9,+28.8,042,0108,1629814296,36.856 52,0005,0007,1001.9,+28.7,042,0122,1629814596,36.743 52,0005,0007,1001.7,+28.7,044,0132,1629814896,36.631 52,0005,0007,1001.8,+28.7,044,0115,1629815196,36.639 57,0005,0007,1001.7,+28.6,044,0103,1629815496,36.539 54,0005,0007,1001.6,+28.8,042,0112,1629815796,36.409 52,0005,0007,1001.5,+28.8,042,0109,1629816096,36.313 52,0008,0011,1001.8,+28.7,041,0097,1629816396,36.204 49,0005,0007,1001.7,+28.7,041,0113,1629816696,36.079 47,0005,0007,1001.7,+28.7,043,0119,1629816996,36.003 57,0004,0006,1001.7,+28.7,043,0121,1629817295,35.861 52,0005,0007,1001.4,+28.7,041,0124,1629817595,35.744 33,0006,0008,1001.7,+28.7,042,0100,1629817895,35.624 54,0005,0007,1001.7,+28.7,041,0122,1629818195,35.554 54,0005,0007,1001.4,+28.6,043,0108,1629818495,35.415 49,0005,0007,1001.5,+28.5,042,0127,1629818795,35.463 52,0005,0007,1001.4,+28.5,042,0101,1629819095,35.332 54,0004,0006,1001.4,+28.5,043,0106,1629819395,35.219 52,0005,0007,1001.3,+28.4,042,0107,1629819695,35.111 49,0005,0007,1001.2,+28.4,043,0126,1629819997,37.568 52,0005,0007,1001.2,+28.4,043,0132,1629820294,34.888 35,0005,0007,1001.3,+28.3,042,0090,1629820594,34.768 49,0005,0007,1001.5,+28.2,041,0124,1629820894,34.702 49,0005,0007,1001.4,+28.1,043,0101,1629821194,34.593 57,0005,0007,1001.5,+28.1,041,0110,1629821494,34.438 52,0005,0007,1001.3,+28.0,043,0108,1629821794,34.366 54,0005,0007,1001.8,+28.0,043,0117,1629822094,34.212 52,0005,0007,1001.7,+27.9,043,0104,1629822394,34.229 52,0005,0007,1001.5,+27.8,043,0125,1629822694,34.129 54,0006,0008,1001.3,+27.7,043,0125,1629822994,34.063 54,0005,0007,1001.5,+27.6,042,0123,1629823293,33.908 54,0006,0008,1001.7,+27.5,042,0128,1629823593,33.826 54,0005,0007,1001.6,+27.4,042,0110,1629823893,33.671 61,0005,0007,1001.4,+27.3,043,0116,1629824193,33.57 59,0005,0007,1001.7,+27.2,043,0105,1629824493,33.454 59,0005,0007,1001.4,+27.0,043,0100,1629824793,33.332 59,0003,0005,1001.8,+26.9,043,0113,1629825093,33.232 61,0005,0007,1001.7,+26.8,045,0107,1629825393,33.116 54,0006,0008,1001.9,+26.7,045,0121,1629825693,33.001 57,0006,0008,1001.9,+26.6,045,0122,1629825993,33.034 54,0005,0007,1001.8,+26.5,046,0115,1629826292,32.936 54,0005,0007,1002.1,+26.4,046,0110,1629826592,32.816 54,0006,0008,1002.4,+26.3,047,0134,1629826892,32.706 54,0006,0008,1002.1,+26.2,046,0111,1629827192,32.583 57,0005,0007,1002.4,+26.1,047,0126,1629827492,32.472 54,0006,0008,1002.4,+26.0,048,0100,1629827792,32.367 57,0006,0008,1002.3,+25.9,047,0125,1629828092,32.256 57,0006,0008,1002.6,+25.8,048,0105,1629828392,32.171 57,0006,0008,1002.4,+25.6,048,0110,1629828692,32.051 57,0006,0008,1002.7,+25.5,048,0121,1629828991,31.912 57,0005,0007,1002.9,+25.4,049,0114,1629829291,31.797 57,0005,0007,1002.7,+25.4,049,0109,1629829591,31.831 59,0006,0008,1002.6,+25.3,049,0107,1629829891,31.729 54,0006,0008,1002.8,+25.1,049,0128,1629830191,31.622 57,0006,0008,1002.8,+25.0,050,0110,1629830491,31.503 59,0006,0008,1003.0,+24.9,050,0111,1629830791,31.389 57,0006,0008,1003.3,+24.8,050,0106,1629831091,31.267 54,0005,0007,1002.8,+24.8,050,0115,1629831391,31.157 52,0005,0007,1002.8,+24.6,050,0112,1629831691,31.042 57,0006,0008,1003.0,+24.5,050,0114,1629831993,33.484 57,0006,0008,1002.9,+24.4,051,0132,1629832290,30.812 57,0006,0008,1003.1,+24.3,051,0120,1629832590,30.738 57,0006,0008,1003.1,+24.2,051,0112,1629832890,30.578 59,0006,0008,1003.1,+24.1,052,0129,1629833190,30.597 57,0004,0006,1002.9,+23.9,052,0117,1629833490,30.499 61,0006,0008,1002.9,+23.9,052,0117,1629833790,30.375 54,0007,0010,1003.1,+23.8,052,0112,1629834090,30.266 57,0007,0010,1003.1,+23.7,053,0114,1629834390,30.195 54,0006,0008,1002.9,+23.6,053,0121,1629834690,30.024 57,0006,0008,1003.0,+23.5,053,0118,1629834989,29.951 57,0006,0008,1003.4,+23.4,053,0114,1629835289,29.799 57,0006,0008,1003.1,+23.3,053,0116,1629835589,29.692 54,0007,0010,1003.0,+23.3,053,0123,1629835889,29.58 54,0006,0008,1003.3,+23.2,053,0097,1629836189,29.461 54,0006,0008,1003.2,+23.1,054,0129,1629836489,29.34 54,0006,0008,1003.1,+23.0,054,0127,1629836789,29.356 54,0006,0008,1003.2,+23.0,054,0113,1629837089,29.258 57,0006,0008,1003.2,+22.9,055,0128,1629837389,29.187 57,0006,0008,1003.5,+22.8,055,0119,1629837689,29.067 57,0006,0008,1003.3,+22.7,055,0121,1629837988,28.912 57,0005,0007,1003.3,+22.6,055,0111,1629838288,28.797 57,0006,0008,1003.6,+22.5,056,0115,1629838588,28.68 57,0006,0008,1003.5,+22.5,056,0125,1629838888,28.558 54,0006,0008,1003.4,+22.4,056,0135,1629839188,28.434 54,0006,0008,1003.4,+22.3,056,0108,1629839488,28.312 57,0006,0008,1003.6,+22.2,056,0116,1629839788,28.191 57,0007,0010,1003.6,+22.2,056,0132,1629840088,28.079 59,0007,0010,1003.6,+22.1,056,0118,1629840388,28.09 54,0007,0010,1003.5,+22.1,057,0114,1629840688,28.006 57,0005,0007,1003.4,+22.1,057,0134,1629840987,27.878 57,0006,0008,1003.4,+22.0,057,0114,1629841287,27.773 57,0006,0008,1003.3,+21.9,057,0107,1629841587,27.656 54,0006,0008,1003.7,+21.9,057,0120,1629841890,30.09 57,0005,0007,1003.5,+21.8,058,0127,1629842187,27.426 54,0006,0008,1003.5,+21.7,058,0127,1629842487,27.302 54,0007,0010,1003.3,+21.7,058,0122,1629842787,27.175 57,0006,0008,1003.6,+21.6,058,0103,1629843087,27.072 57,0006,0008,1003.5,+21.6,058,0116,1629843386,26.957 57,0007,0010,1003.8,+21.5,058,0095,1629843686,26.834 57,0006,0008,1003.8,+21.4,059,0115,1629843986,26.851 57,0008,0011,1003.7,+21.4,059,0108,1629844286,26.736 57,0006,0008,1003.5,+21.3,059,0115,1629844586,26.627 59,0007,0010,1003.9,+21.2,059,0123,1629844886,26.519 57,0007,0010,1003.7,+21.2,059,0115,1629845186,26.393 57,0006,0008,1003.7,+21.1,060,0116,1629845486,26.28 57,0007,0010,1003.4,+21.0,060,0111,1629845786,26.167 57,0007,0010,1003.6,+20.9,060,0106,1629846086,26.055 57,0006,0008,1003.7,+20.9,060,0111,1629846386,26.25 57,0008,0011,1003.8,+20.8,060,0102,1629846685,25.837 57,0007,0010,1003.8,+20.8,060,0111,1629846985,25.713 57,0007,0010,1003.8,+20.7,060,0116,1629847285,25.592 54,0006,0008,1003.5,+20.7,060,0118,1629847585,25.601 49,0006,0008,1003.6,+20.6,061,0115,1629847885,25.493 49,0007,0010,1003.5,+20.6,061,0128,1629848185,25.383 49,0007,0010,1003.6,+20.5,061,0118,1629848485,25.267 57,0007,0010,1003.8,+20.5,061,0108,1629848785,25.15 57,0007,0010,1003.7,+20.4,061,0120,1629849085,25.04 57,0006,0008,1003.7,+20.4,061,0135,1629849384,24.915 59,0008,0011,1003.7,+20.4,061,0090,1629849684,24.803 59,0007,0010,1003.8,+20.3,061,0125,1629849984,24.695 57,0007,0010,1003.5,+20.3,061,0112,1629850284,24.584 57,0006,0008,1003.4,+20.2,061,0117,1629850584,24.463 57,0009,0012,1003.5,+20.2,062,0106,1629850884,24.352 57,0008,0011,1003.5,+20.1,062,0136,1629851184,24.372 59,0008,0011,1003.5,+20.1,062,0109,1629851484,24.266 57,0007,0010,1003.5,+20.0,062,0093,1629851784,24.165 59,0007,0010,1003.8,+20.0,062,0107,1629852084,24.042 59,0007,0010,1003.5,+20.0,062,0110,1629852383,23.907 57,0004,0006,1003.5,+19.9,062,0122,1629852683,23.809 57,0007,0010,1003.4,+19.9,062,0113,1629852983,23.691 57,0007,0010,1003.3,+19.8,062,0122,1629853283,23.574 54,0007,0010,1003.2,+19.8,062,0122,1629853583,23.451 57,0006,0008,1003.1,+19.7,062,0098,1629853883,23.345 57,0006,0008,1003.1,+19.7,062,0125,1629854183,23.224 57,0006,0008,1003.5,+19.6,062,0140,1629854483,23.106 57,0010,0013,1003.3,+19.6,062,0123,1629854783,23.125 57,0007,0010,1003.3,+19.6,062,0117,1629855083,23.03 59,0008,0011,1003.2,+19.5,062,0119,1629855382,22.904 57,0006,0008,1003.2,+19.5,063,0104,1629855682,22.796 57,0007,0010,1003.1,+19.5,063,0118,1629855982,22.685 57,0007,0010,1003.1,+19.5,063,0132,1629856282,22.547 57,0008,0011,1003.0,+19.5,063,0130,1629856582,22.443 57,0007,0010,1003.1,+19.5,063,0125,1629856882,22.326 57,0007,0010,1003.1,+19.5,062,0129,1629857182,22.217 57,0008,0011,1003.1,+19.5,062,0124,1629857482,22.092 57,0008,0011,1003.2,+19.6,062,0109,1629857781,21.967 57,0008,0011,1003.0,+19.6,062,0114,1629858081,21.866 57,0007,0010,1002.8,+19.6,062,0107,1629858381,21.876 59,0007,0010,1003.0,+19.7,062,0109,1629858681,21.774 59,0007,0010,1003.0,+19.7,062,0103,1629858981,21.67 57,0007,0010,1002.9,+19.7,062,0116,1629859281,21.545 59,0008,0011,1002.9,+19.8,062,0126,1629859581,21.441 59,0008,0011,1003.1,+19.8,062,0099,1629859881,21.319 59,0007,0010,1003.2,+19.8,062,0100,1629860181,21.208 59,0008,0011,1003.2,+19.8,062,0129,1629860481,21.088 57,0008,0011,1003.2,+19.8,062,0102,1629860780,20.997 57,0008,0011,1003.3,+19.8,062,0122,1629861080,20.861 57,0009,0012,1003.1,+19.8,062,0106,1629861380,20.763 57,0008,0011,1003.1,+19.8,062,0105,1629861680,20.628 57,0008,0011,1002.8,+19.8,062,0121,1629861980,20.638 57,0009,0012,1002.8,+19.8,062,0098,1629862280,20.535 61,0008,0011,1002.7,+19.8,062,0129,1629862580,20.41 57,0009,0012,1002.8,+19.8,062,0128,1629862880,20.297 57,0008,0011,1002.7,+19.8,062,0113,1629863180,20.18 57,0008,0011,1002.7,+19.8,062,0093,1629863480,20.094 59,0009,0012,1002.7,+19.8,062,0116,1629863779,19.957 59,0008,0011,1003.1,+19.8,062,0110,1629864079,19.852 59,0009,0012,1003.1,+19.9,062,0114,1629864379,19.726 59,0009,0012,1003.3,+19.8,062,0122,1629864679,19.623 64,0008,0011,1003.4,+19.8,062,0129,1629864979,19.5 66,0012,0016,1003.4,+19.9,062,0114,1629865279,19.39 64,0013,0017,1003.3,+19.9,062,0108,1629865579,19.404 54,0017,0023,1003.4,+19.9,062,0127,1629865879,19.31 61,0011,0015,1003.5,+19.9,062,0123,1629866179,19.216 61,0012,0016,1003.4,+20.0,062,0116,1629866479,19.082 61,0012,0016,1003.4,+20.0,062,0131,1629866778,18.975 61,0013,0017,1003.3,+20.0,062,0117,1629867078,18.84 52,0011,0015,1003.4,+20.1,062,0125,1629867378,18.72 61,0014,0018,1003.5,+20.1,062,0105,1629867678,18.605 64,0014,0018,1003.5,+20.1,062,0116,1629867978,18.487 61,0011,0015,1003.7,+20.2,062,0125,1629868278,18.395 61,0013,0017,1003.5,+20.2,062,0135,1629868578,18.248 61,0011,0015,1003.4,+20.3,062,0123,1629868878,18.141 61,0013,0017,1003.5,+20.4,062,0111,1629869178,18.145 61,0012,0016,1003.5,+20.5,061,0118,1629869478,18.049 61,0012,0016,1003.4,+20.5,061,0114,1629869777,17.959 61,0012,0016,1003.6,+20.6,061,0125,1629870077,17.836 61,0011,0015,1003.6,+20.7,061,0121,1629870377,17.709 59,0011,0015,1003.7,+20.8,061,0106,1629870677,17.584 64,0009,0012,1003.5,+20.9,061,0108,1629870977,17.456 61,0010,0013,1003.3,+21.0,061,0119,1629871277,17.348 64,0011,0015,1003.7,+21.0,061,0128,1629871577,17.235 61,0009,0012,1003.4,+21.1,061,0095,1629871877,17.123 61,0009,0012,1003.3,+21.2,061,0120,1629872177,17.004 64,0010,0013,1003.2,+21.3,061,0097,1629872476,16.891 61,0008,0011,1003.4,+21.3,061,0124,1629872776,16.885 61,0009,0012,1003.6,+21.4,060,0107,1629873076,16.818 61,0010,0013,1003.5,+21.4,061,0110,1629873376,16.687 61,0008,0011,1003.2,+21.5,060,0095,1629873676,16.56 64,0008,0011,1003.1,+21.5,060,0114,1629873976,16.451 61,0008,0011,1003.1,+21.6,060,0115,1629874276,16.325 61,0008,0011,1003.4,+21.7,060,0117,1629874576,16.211 59,0007,0010,1003.4,+21.7,060,0109,1629874876,16.089 61,0007,0010,1003.2,+21.8,059,0117,1629875175,15.977 61,0010,0013,1003.2,+21.9,059,0115,1629875475,15.846 61,0008,0011,1003.1,+22.0,059,0119,1629875775,15.743 59,0005,0007,1002.9,+22.1,059,0125,1629876075,15.631 61,0007,0010,1003.0,+22.2,059,0117,1629876375,15.642 61,0007,0010,1002.9,+22.4,060,0115,1629876675,15.545 61,0008,0011,1002.9,+22.4,058,0124,1629876975,15.44 57,0009,0012,1003.0,+22.6,059,0112,1629877275,15.304 59,0009,0012,1002.7,+22.8,059,0128,1629877575,15.183 59,0008,0011,1002.6,+22.9,058,0127,1629877875,15.058 59,0010,0013,1002.9,+23.0,058,0116,1629878174,14.956 61,0010,0013,1002.8,+23.1,059,0094,1629878474,14.856 59,0010,0013,1002.9,+23.3,059,0126,1629878774,14.708 59,0010,0013,1002.6,+23.4,058,0107,1629879074,14.59 59,0010,0013,1002.9,+23.6,058,0132,1629879374,14.475 59,0009,0012,1002.4,+23.7,058,0105,1629879674,14.361 59,0009,0012,1002.6,+23.9,057,0101,1629879974,14.361 59,0010,0013,1002.5,+24.0,057,0099,1629880274,14.295 61,0008,0011,1002.3,+24.1,056,0122,1629880574,14.14 59,0009,0012,1002.4,+24.2,057,0094,1629880874,14.021 61,0009,0012,1002.3,+24.3,056,0099,1629881173,13.91 64,0010,0013,1002.2,+24.5,056,0113,1629881473,13.787 59,0009,0012,1002.4,+24.6,056,0112,1629881773,13.693 59,0009,0012,1002.2,+24.7,055,0122,1629882073,13.562 61,0010,0013,1002.1,+24.8,055,0104,1629882373,13.455 61,0009,0012,1002.3,+24.9,055,0112,1629882673,13.363 61,0009,0012,1002.2,+25.0,055,0117,1629882973,13.235 64,0009,0012,1002.2,+25.2,054,0121,1629883273,13.105 66,0008,0011,1002.0,+25.3,054,0108,1629883573,13.117 64,0009,0012,1001.8,+25.3,054,0118,1629883873,13.019 64,0008,0011,1002.0,+25.5,053,0124,1629884172,12.898 66,0009,0012,1001.6,+25.6,054,0141,1629884472,12.785 64,0010,0013,1001.7,+25.7,054,0121,1629884772,12.675 64,0009,0012,1001.7,+25.7,054,0117,1629885072,12.58 61,0009,0012,1001.3,+25.9,053,0125,1629885372,12.465 59,0009,0012,1001.6,+26.0,053,0105,1629885672,12.334 57,0009,0012,1001.3,+26.1,053,0121,1629885972,12.207 57,0008,0011,1001.2,+26.2,052,0098,1629886272,12.127 57,0008,0011,1001.3,+26.3,052,0117,1629886571,11.973 52,0008,0011,1001.0,+26.4,051,0104,1629886871,11.864 54,0005,0007,1001.0,+26.5,050,0103,1629887171,11.887 57,0008,0011,1001.3,+26.6,050,0120,1629887471,11.818 57,0007,0010,1000.9,+26.7,050,0108,1629887771,11.662 59,0008,0011,1000.9,+26.8,050,0117,1629888071,11.588 49,0007,0010,1000.9,+26.9,049,0119,1629888371,11.436 52,0007,0010,1000.7,+27.0,049,0114,1629888671,11.323 52,0008,0011,1000.8,+27.0,050,0117,1629888971,11.214 59,0007,0010,1000.5,+27.3,048,0126,1629889271,11.097 61,0007,0010,1000.4,+27.3,048,0105,1629889570,10.977 59,0008,0011,1000.8,+27.4,048,0113,1629889873,13.421 57,0007,0010,1000.6,+27.6,047,0120,1629890170,10.747 59,0005,0007,1000.5,+27.6,047,0140,1629890473,13.196 59,0007,0010,1000.5,+27.6,048,0117,1629890770,10.639 59,0007,0010,1000.7,+27.7,048,0120,1629891070,10.547 57,0010,0013,1000.4,+27.9,046,0119,1629891370,10.437 61,0007,0010,1000.3,+28.0,045,0112,1629891670,10.324 59,0007,0010,1000.4,+27.9,047,0098,1629891970,10.203 57,0006,0008,1000.1,+28.0,047,0116,1629892270,10.094 59,0008,0011,1000.3,+28.1,046,0103,1629892569,9.983 59,0007,0010,1000.1,+28.2,044,0114,1629892869,9.868 57,0006,0008,1000.0,+28.2,045,0125,1629893169,9.794 59,0007,0010,1000.1,+28.3,045,0104,1629893469,9.638 57,0006,0008,1000.4,+28.3,044,0097,1629893769,9.523 61,0007,0010,0999.9,+28.4,043,0104,1629894069,9.41 59,0006,0008,0999.9,+28.5,043,0111,1629894369,9.414 59,0004,0006,0999.8,+28.6,042,0129,1629894669,9.323 57,0006,0008,1000.1,+28.6,043,0130,1629894969,9.213 61,0006,0008,1000.0,+28.7,042,0121,1629895269,9.097 61,0009,0012,1000.0,+28.7,042,0111,1629895569,9.025 59,0009,0012,0999.7,+28.7,042,0130,1629895868,8.908 57,0007,0010,0999.4,+28.7,043,0104,1629896168,8.787 59,0007,0010,0999.6,+28.7,042,0126,1629896468,8.636 45,0005,0007,0999.4,+28.9,042,0126,1629896768,8.532 45,0006,0008,0999.0,+28.9,042,0113,1629897068,8.455 49,0006,0008,0999.4,+29.0,043,0139,1629897368,8.309 45,0007,0010,0999.2,+29.1,042,0130,1629897668,8.183 52,0006,0008,0999.4,+29.1,041,0118,1629897968,8.191 52,0006,0008,0998.9,+29.1,043,0117,1629898268,8.1 45,0006,0008,0998.9,+29.2,042,0120,1629898567,7.992 45,0006,0008,0999.0,+29.2,041,0116,1629898867,7.885 49,0005,0007,0999.1,+29.3,041,0105,1629899167,7.766 47,0006,0008,0998.9,+29.3,041,0111,1629899467,7.688 47,0006,0008,0999.1,+29.3,041,0128,1629899767,7.539 47,0006,0008,0999.0,+29.3,042,0101,1629900067,7.437 49,0007,0010,0998.9,+29.4,041,0120,1629900367,7.352 47,0006,0008,0999.0,+29.4,041,0118,1629900667,7.219 49,0006,0008,0998.9,+29.4,041,0110,1629900967,7.096 45,0006,0008,0998.8,+29.5,041,0112,1629901266,6.986 47,0006,0008,0998.7,+29.5,040,0137,1629901566,6.998 52,0006,0008,0998.6,+29.5,043,0111,1629901866,6.925 47,0007,0010,0998.7,+29.5,041,0104,1629902166,6.805 47,0006,0008,0998.7,+29.5,041,0099,1629902466,6.687 47,0006,0008,0998.6,+29.6,041,0132,1629902766,6.575 52,0006,0008,0998.5,+29.5,041,0113,1629903066,6.468 54,0006,0008,0998.5,+29.5,041,0121,1629903366,6.352 52,0009,0012,0998.5,+29.3,043,0117,1629903666,6.248 99,0006,0008,0998.4,+29.4,043,0109,1629903966,6.128 52,0006,0008,0998.4,+29.4,044,0128,1629904266,6.049 52,0007,0010,0998.5,+29.3,044,0140,1629904565,5.908 54,0008,0011,0998.7,+29.5,043,0113,1629904865,5.789 49,0008,0011,0998.8,+29.5,044,0108,1629905165,5.829 49,0008,0011,0998.7,+29.5,044,0102,1629905465,5.705 37,0007,0010,0998.8,+29.5,045,0112,1629905765,5.587 59,0009,0012,0998.9,+29.4,045,0110,1629906065,5.476 57,0008,0011,0998.9,+29.4,045,0115,1629906367,7.952 59,0008,0011,0999.1,+29.3,045,0122,1629906665,5.246 57,0008,0011,0998.9,+29.2,045,0122,1629906965,5.142 54,0009,0012,0999.2,+29.1,046,0105,1629907265,5.025 54,0009,0012,0999.1,+29.0,046,0108,1629907564,4.915 52,0009,0012,0999.2,+28.8,046,0117,1629907864,4.843 54,0009,0012,0999.2,+28.8,046,0109,1629908164,4.69 52,0009,0012,0999.4,+28.7,046,0108,1629908464,4.614 45,0010,0013,0999.3,+28.6,047,0111,1629908764,4.588 45,0010,0013,0999.4,+28.1,048,0117,1629909964,4.172 45,0010,0013,0999.5,+28.0,048,0107,1629910264,4.055 47,0010,0013,0999.5,+27.9,048,0107,1629910563,3.938 99,0010,0013,0999.8,+27.8,048,0130,1629910863,3.832 40,0010,0013,0999.8,+27.7,048,0106,1629911163,3.715 33,0013,0017,0999.5,+27.6,049,0125,1629911463,3.613 28,0010,0013,0999.8,+27.6,049,0114,1629911763,3.505 30,0011,0015,0999.9,+27.5,049,0119,1629912063,3.387 28,0010,0013,0999.8,+27.4,049,0129,1629912363,3.404 30,0011,0015,0999.9,+27.3,050,0124,1629912663,3.348 45,0010,0013,0999.7,+27.2,049,0123,1629912963,3.184 40,0011,0015,1000.0,+27.2,049,0097,1629913263,3.073 40,0012,0016,0999.8,+27.1,049,0117,1629913562,2.957 47,0010,0013,0999.9,+27.0,049,0117,1629913862,2.861 40,0011,0015,0999.7,+26.9,049,0123,1629914162,2.739 37,0011,0015,0999.7,+26.9,050,0135,1629914462,2.619 33,0010,0013,0999.7,+26.8,050,0096,1629914762,2.503 45,0010,0013,0999.8,+26.7,050,0096,1629915062,2.401 42,0010,0013,0999.7,+26.6,051,0115,1629915362,2.334 40,0009,0012,0999.7,+26.5,050,0099,1629915662,2.223 42,0008,0011,1000.0,+26.4,051,0116,1629915962,2.168 42,0010,0013,0999.9,+26.3,051,0118,1629916262,2.098 37,0009,0012,1000.0,+26.3,051,0096,1629916561,1.975 28,0010,0013,1000.0,+26.2,052,0126,1629916861,1.862 25,0010,0013,1000.1,+26.1,052,0118,1629917161,1.758 28,0009,0012,0999.9,+26.0,052,0118,1629917461,1.64 25,0010,0013,0999.9,+26.0,052,0126,1629917761,1.518 25,0009,0012,0999.8,+25.9,052,0120,1629918061,1.406 30,0009,0012,0999.8,+25.8,052,0108,1629918361,1.293 25,0010,0013,1000.2,+25.7,052,0115,1629918661,1.188 28,0008,0011,1000.1,+25.7,053,0130,1629918961,1.066 28,0007,0010,1000.4,+25.6,053,0110,1629919260,0.949 18,0009,0012,1000.7,+25.6,052,0116,1629919560,0.951 21,0010,0013,1000.6,+25.5,053,0105,1629919860,0.929 23,0012,0016,1000.5,+25.4,052,0109,1629920160,0.753 23,0010,0013,1000.7,+25.3,053,0102,1629920460,0.65 30,0011,0015,1000.7,+25.2,053,0119,1629920760,0.581 30,0012,0016,1000.5,+25.1,053,0115,1629921060,0.425 25,0010,0013,1001.0,+25.0,053,0109,1629921360,0.303 28,0012,0016,1001.1,+24.9,053,0109,1629921660,0.202 28,0011,0015,1000.8,+24.9,053,0115,1629921960,0.135 25,0010,0013,1001.1,+24.8,053,0108,1629922259,59.952 25,0011,0015,1000.8,+24.7,053,0106,1629922559,59.819 23,0012,0016,1000.9,+24.7,054,0112,1629922859,59.723 25,0010,0013,1000.9,+24.6,054,0106,1629923159,59.727 25,0013,0017,1000.8,+24.5,054,0144,1629923459,59.634 25,0011,0015,1000.5,+24.4,054,0113,1629923759,59.525 25,0010,0013,1000.8,+24.4,055,0093,1629924059,59.411 28,0012,0016,1000.9,+24.3,055,0111,1629924359,59.294 23,0011,0015,1000.9,+24.2,055,0104,1629924659,59.185 21,0012,0016,1000.9,+24.2,055,0116,1629924959,59.069 25,0011,0015,1000.6,+24.1,055,0109,1629925258,58.94 28,0013,0017,1000.9,+24.0,056,0129,1629925558,58.826 99,0012,0016,1001.3,+24.0,056,0111,1629925858,58.713 25,0013,0017,1001.2,+23.9,056,0104,1629926158,58.584 28,0011,0015,1000.9,+23.9,056,0116,1629926461,1.346 30,0011,0015,1000.9,+23.8,056,0125,1629926758,58.485 99,0012,0016,1001.1,+23.8,057,0105,1629927058,58.401 28,0012,0016,1001.3,+23.7,057,0107,1629927358,58.289 28,0012,0016,1001.3,+23.7,057,0119,1629927658,58.228 23,0011,0015,1001.3,+23.6,057,0120,1629927958,58.068 25,0012,0016,1001.1,+23.5,057,0120,1629928257,57.947 23,0011,0015,1001.0,+23.5,058,0126,1629928557,57.829 28,0011,0015,1001.2,+23.4,058,0103,1629928857,57.712 25,0012,0016,1001.1,+23.4,058,0105,1629929157,57.601 21,0012,0016,1001.2,+23.3,058,0149,1629929457,57.482 25,0011,0015,1001.4,+23.3,059,0111,1629929757,57.356 23,0011,0015,1001.2,+23.2,059,0118,1629930057,57.253 23,0011,0015,1001.2,+23.2,059,0116,1629930357,57.245 23,0011,0015,1001.3,+23.1,059,0102,1629930657,57.166 28,0013,0017,1001.6,+23.1,060,0125,1629930957,57.054 30,0012,0016,1001.5,+23.0,060,0117,1629931256,56.944 28,0014,0018,1001.7,+23.0,060,0120,1629931556,56.832 28,0013,0017,1002.2,+23.0,061,0123,1629931856,56.715 28,0012,0016,1002.3,+23.0,060,0114,1629932156,56.595 23,0012,0016,1002.2,+22.9,060,0088,1629932456,56.479 25,0013,0017,1002.1,+22.9,061,0109,1629932756,56.362 25,0012,0016,1002.2,+22.9,061,0107,1629933056,56.244 25,0012,0016,1002.1,+22.9,060,0112,1629933356,56.127 25,0013,0017,1002.0,+22.9,060,0124,1629933656,56.018 25,0010,0013,1002.3,+22.9,060,0112,1629933956,56.023 23,0012,0016,1002.4,+23.0,060,0114,1629934255,55.939 25,0013,0017,1002.2,+23.0,060,0102,1629934555,55.818 25,0012,0016,1002.4,+23.0,060,0134,1629934855,55.713 30,0012,0016,1002.3,+23.0,060,0123,1629935155,55.59 33,0011,0015,1001.8,+23.1,060,0123,1629935455,55.47 33,0012,0016,1001.8,+23.1,060,0124,1629935755,55.354 37,0012,0016,1001.8,+23.1,060,0122,1629936055,55.255 40,0012,0016,1001.6,+23.1,060,0102,1629936355,55.129 40,0013,0017,1001.3,+23.1,061,0118,1629936655,55.02 42,0013,0017,1000.9,+23.1,061,0121,1629936954,54.909 42,0014,0018,1000.9,+23.1,061,0138,1629937254,54.803 42,0013,0017,1000.4,+23.1,061,0136,1629937554,54.793 42,0012,0016,1000.3,+23.0,061,0145,1629937854,54.722 42,0012,0016,1000.3,+23.0,061,0117,1629938154,54.598 42,0014,0018,1000.8,+23.0,061,0113,1629938454,54.482 42,0013,0017,1000.8,+23.0,062,0120,1629938754,54.364 42,0013,0017,1000.7,+23.0,062,0129,1629939054,54.239 42,0011,0015,1000.6,+23.0,062,0121,1629939354,54.142 40,0014,0018,1000.7,+22.9,062,0140,1629939654,54.031 42,0014,0018,1000.5,+22.9,062,0116,1629939953,53.91 40,0013,0017,1000.6,+22.9,062,0113,1629940253,53.786 40,0013,0017,1001.0,+22.8,062,0127,1629940553,53.677 42,0013,0017,1000.8,+22.8,062,0127,1629940853,53.57 40,0014,0018,1000.9,+22.7,063,0100,1629941153,53.568 42,0014,0018,1000.6,+22.6,063,0111,1629941453,53.488 42,0014,0018,1000.4,+22.5,063,0126,1629941753,53.36 45,0015,0021,1000.7,+22.5,063,0111,1629942053,53.252 45,0016,0022,1000.9,+22.4,064,0113,1629942353,53.138 42,0015,0021,1000.9,+22.4,064,0141,1629942653,53.019 45,0015,0021,1000.8,+22.3,064,0125,1629942952,52.929 42,0014,0018,1000.5,+22.2,064,0148,1629943252,52.798 42,0014,0018,1000.7,+22.2,064,0121,1629943552,52.684 42,0013,0017,1001.0,+22.1,064,0110,1629943852,52.582 45,0015,0021,1000.9,+22.1,065,0116,1629944152,52.459 45,0015,0021,1000.7,+22.0,065,0128,1629944452,52.353 42,0016,0022,1000.8,+22.0,065,0116,1629944752,52.349 45,0012,0016,1000.7,+21.9,065,0121,1629945052,52.274 42,0014,0018,1000.6,+21.9,065,0121,1629945352,52.164 45,0014,0018,1000.7,+21.8,066,0119,1629945652,52.036 42,0015,0021,1000.8,+21.8,066,0124,1629945951,51.925 42,0014,0018,1000.7,+21.8,066,0119,1629946251,51.809 42,0015,0021,1000.9,+21.7,066,0113,1629946551,51.678 42,0015,0021,1001.0,+21.7,066,0119,1629946851,51.565 45,0016,0022,1001.0,+21.6,066,0091,1629947151,51.442 42,0015,0021,1000.8,+21.6,066,0111,1629947451,51.33 42,0014,0018,1000.9,+21.5,067,0116,1629947751,51.211 45,0015,0021,1000.7,+21.5,067,0111,1629948051,51.095 45,0015,0021,1000.7,+21.5,067,0109,1629948351,51.102 42,0015,0021,1000.9,+21.4,067,0107,1629948651,51.014 42,0016,0022,1000.7,+21.4,067,0116,1629948950,50.909 45,0015,0021,1001.0,+21.4,067,0120,1629949250,50.788 42,0015,0021,1000.9,+21.4,067,0127,1629949550,50.672 42,0016,0022,1001.1,+21.3,067,0105,1629949850,50.554 42,0016,0022,1001.0,+21.3,067,0119,1629950150,50.463 37,0018,0024,1000.8,+21.3,067,0111,1629950450,50.336 45,0015,0021,1000.9,+21.3,067,0126,1629950750,50.217 37,0015,0021,1000.9,+21.3,067,0143,1629951050,50.12 35,0016,0022,1001.0,+21.2,067,0107,1629951349,49.982 33,0015,0021,1000.9,+21.2,068,0113,1629951649,49.887 42,0016,0022,1001.0,+21.2,068,0118,1629951949,49.864 45,0016,0022,1001.2,+21.2,068,0074,1629952249,49.783 49,0016,0022,1001.2,+21.3,068,0118,1629952549,49.679 52,0015,0021,1001.1,+21.3,068,0111,1629952849,49.561 45,0015,0021,1001.1,+21.4,068,0102,1629953149,49.443 49,0015,0021,1001.2,+21.5,067,0127,1629953449,49.328 52,0014,0018,1001.4,+21.6,067,0120,1629953749,49.211 49,0015,0021,1001.0,+21.6,067,0120,1629954049,49.1 49,0015,0021,1001.2,+21.7,067,0112,1629954348,48.978 49,0014,0018,1001.2,+21.8,067,0119,1629954648,48.861 47,0016,0022,1001.4,+21.8,067,0123,1629954948,48.746 49,0016,0022,1001.4,+21.9,067,0116,1629955248,48.634 49,0018,0024,1001.4,+21.9,067,0134,1629955548,48.648 47,0017,0023,1001.1,+22.0,067,0131,1629955848,48.552 47,0016,0022,1001.4,+22.0,067,0119,1629956148,48.453 47,0016,0022,1001.2,+22.1,066,0107,1629956448,48.33 47,0017,0023,1001.2,+22.1,066,0114,1629956748,48.201 47,0015,0021,1001.1,+22.2,066,0101,1629957048,48.098 47,0017,0023,1001.1,+22.2,066,0125,1629957347,47.984 47,0016,0022,1001.3,+22.3,066,0105,1629957647,47.907 47,0017,0023,1000.9,+22.3,066,0112,1629957947,47.768 47,0016,0022,1000.9,+22.4,065,0103,1629958247,47.646 47,0015,0021,1001.1,+22.5,065,0118,1629958547,47.532 47,0017,0023,1001.0,+22.5,065,0131,1629958847,47.424 49,0016,0022,1000.9,+22.6,065,0116,1629959147,47.428 47,0017,0023,1000.9,+22.7,065,0119,1629959447,47.328 47,0016,0022,1000.8,+22.7,065,0123,1629959747,47.203 49,0015,0021,1000.9,+22.8,064,0107,1629960047,47.095 49,0015,0021,1001.1,+22.9,064,0112,1629960346,46.97 47,0018,0024,1001.2,+23.0,064,0117,1629960646,46.864 47,0016,0022,1000.9,+23.0,064,0115,1629960946,46.752 47,0014,0018,1001.0,+23.1,064,0100,1629961246,46.634 49,0014,0018,1001.0,+23.2,063,0104,1629961546,46.519 47,0014,0018,1000.8,+23.3,063,0102,1629961846,46.414 47,0012,0016,1000.7,+23.3,063,0106,1629962146,46.285 45,0011,0015,1000.7,+23.4,063,0119,1629962446,46.174 45,0011,0015,1000.9,+23.5,063,0139,1629962746,46.184 45,0011,0015,1000.8,+23.6,062,0109,1629963046,46.093 45,0012,0016,1000.6,+23.7,062,0116,1629963345,45.967 47,0012,0016,1000.8,+23.8,062,0114,1629963645,45.856 45,0011,0015,1000.6,+23.9,062,0127,1629963945,45.742 45,0011,0015,1000.5,+24.0,062,0110,1629964245,45.629 45,0013,0017,1000.7,+24.1,061,0117,1629964545,45.51 45,0013,0017,1001.0,+24.2,061,0123,1629964845,45.392 45,0013,0017,1001.0,+24.3,061,0120,1629965145,45.278 45,0012,0016,1000.8,+24.4,061,0127,1629965445,45.161 45,0013,0017,1000.9,+24.5,060,0124,1629965745,45.041 42,0011,0015,1000.7,+24.6,060,0106,1629966044,44.924 45,0013,0017,1000.7,+24.7,060,0110,1629966344,44.922 40,0014,0018,1000.4,+24.8,060,0132,1629966644,44.843 33,0013,0017,1000.6,+24.9,060,0084,1629966944,44.727 37,0014,0018,1000.5,+24.9,059,0108,1629967244,44.628 42,0012,0016,1000.3,+25.0,059,0098,1629967544,44.483 49,0011,0015,1000.4,+25.1,059,0119,1629967844,44.41 47,0013,0017,1000.1,+25.2,058,0098,1629968144,44.267 47,0013,0017,1000.3,+25.3,059,0119,1629968444,44.177 47,0013,0017,1000.4,+25.4,058,0114,1629968746,46.628 47,0011,0015,1000.3,+25.4,058,0121,1629969043,43.929 45,0012,0016,0999.9,+25.6,057,0112,1629969343,43.838 49,0012,0016,1000.0,+25.7,057,0120,1629969643,43.686 47,0012,0016,0999.7,+25.8,057,0116,1629969943,43.709 49,0011,0015,0999.7,+25.9,057,0112,1629970243,43.612 49,0011,0015,0999.4,+26.1,056,0111,1629970543,43.497 47,0011,0015,0999.6,+26.2,056,0100,1629970843,43.401 47,0012,0016,0999.8,+26.3,056,0130,1629971143,43.254 47,0013,0017,0999.6,+26.4,055,0114,1629971443,43.139 49,0011,0015,0999.4,+26.5,056,0114,1629971743,43.019 49,0013,0017,0999.4,+26.6,055,0116,1629972042,42.932 47,0012,0016,0999.2,+26.7,055,0103,1629972342,42.791 49,0013,0017,0999.4,+26.8,055,0116,1629972642,42.68 45,0013,0017,0999.5,+26.9,054,0105,1629972942,42.555 45,0013,0017,0999.1,+27.0,054,0108,1629973242,42.446 47,0012,0016,0999.3,+27.1,054,0118,1629973542,42.43 49,0013,0017,0999.2,+27.1,054,0084,1629973842,42.351 49,0012,0016,0999.0,+27.3,054,0099,1629974142,42.269 99,0012,0016,0999.2,+27.5,053,0119,1629974442,42.123 47,0012,0016,0998.7,+27.6,053,0129,1629974742,42.012 49,0012,0016,0998.9,+27.7,053,0126,1629975041,41.903 52,0013,0017,0998.8,+27.9,052,0119,1629975341,41.789 52,0012,0016,0998.8,+28.0,052,0116,1629975641,41.67 49,0012,0016,0998.8,+28.0,052,0120,1629975941,41.606 49,0012,0016,0998.6,+28.2,051,0127,1629976241,41.433 49,0013,0017,0998.6,+28.3,051,0108,1629976541,41.317 49,0011,0015,0998.1,+28.3,051,0117,1629976841,41.238 45,0012,0016,0998.0,+28.5,051,0097,1629977141,41.211 45,0012,0016,0998.4,+28.6,050,0120,1629977441,41.137 45,0011,0015,0997.9,+28.7,050,0112,1629977741,41.03 42,0011,0015,0997.9,+28.8,050,0106,1629978040,40.914 40,0011,0015,0998.1,+28.8,049,0106,1629978340,40.796 37,0011,0015,0997.7,+28.9,049,0121,1629978640,40.684 42,0011,0015,0997.9,+29.0,049,0119,1629978940,40.598 40,0012,0016,0998.0,+29.0,049,0116,1629979240,40.459 40,0011,0015,0997.8,+29.0,049,0130,1629979540,40.371 37,0011,0015,0997.8,+29.0,049,0123,1629979840,40.232 40,0011,0015,0997.6,+29.0,049,0097,1629980140,40.159 45,0010,0013,0997.8,+28.9,051,0116,1629980440,40.01 45,0010,0013,0998.0,+28.8,051,0111,1629980742,42.58 45,0010,0013,0997.8,+28.6,051,0125,1629981039,39.919 40,0011,0015,0997.9,+28.5,053,0109,1629981339,39.815 42,0010,0013,0997.9,+28.2,053,0127,1629981639,39.708 37,0011,0015,0998.0,+28.1,054,0128,1629981939,39.578 40,0013,0017,0998.1,+27.8,053,0127,1629982239,39.471 40,0012,0016,0997.8,+27.6,054,0110,1629982539,39.389 40,0012,0016,0998.1,+27.4,055,0120,1629982839,39.241 52,0015,0021,0998.7,+27.1,055,0127,1629983139,39.127 40,0015,0021,0999.0,+26.8,056,0124,1629983439,39.018 40,0009,0012,0998.6,+26.5,056,0105,1629983738,38.906 42,0010,0013,0999.7,+25.8,059,0119,1629984038,38.831 33,0007,0010,0999.9,+25.2,061,0138,1629984338,38.816 99,0008,0011,0999.4,+24.7,064,0133,1629984638,38.719 47,0009,0012,0999.3,+24.2,065,0134,1629984938,38.604 45,0013,0017,0999.5,+23.9,067,0141,1629985238,38.496 47,0011,0015,0999.3,+23.8,068,0137,1629985538,38.384 47,0012,0016,0999.4,+23.6,068,0127,1629985838,38.303 45,0011,0015,0999.1,+23.6,069,0133,1629986138,38.168 45,0012,0016,0999.4,+23.5,070,0137,1629986438,38.031 45,0010,0013,0999.5,+23.5,070,0120,1629986737,37.92 45,0010,0013,0999.4,+23.6,070,0143,1629987037,37.841 47,0009,0012,0999.5,+23.6,069,0127,1629987337,37.716 47,0008,0011,0999.1,+23.7,069,0140,1629987640,40.164 45,0012,0016,0998.9,+23.7,069,0117,1629987937,37.553 47,0011,0015,0999.1,+23.7,069,0114,1629988237,37.527 42,0010,0013,0999.2,+23.8,069,0139,1629988537,37.377 42,0009,0012,0998.8,+23.8,068,0114,1629988837,37.256 16,0010,0013,0998.8,+23.8,068,0121,1629989137,37.184 99,0011,0015,0998.8,+23.8,068,0136,1629989437,37.07 99,0012,0016,0999.2,+23.8,068,0092,1629989736,36.915 25,0010,0013,0999.3,+23.9,068,0123,1629990036,36.794 00,0011,0015,0999.6,+23.9,068,0113,1629990636,36.643 21,0010,0013,0999.2,+24.0,068,0120,1629990936,36.465 25,0009,0012,0999.3,+24.0,068,0134,1629991236,36.342 28,0010,0013,0999.1,+24.0,068,0141,1629991536,36.34 30,0012,0016,0999.1,+24.0,068,0106,1629991836,36.267 40,0011,0015,0999.0,+23.9,068,0138,1629992136,36.169 37,0012,0016,0998.9,+23.9,068,0113,1629992436,36.056 47,0011,0015,0999.2,+23.8,068,0125,1629992735,35.942 40,0010,0013,0999.3,+23.8,068,0112,1629993035,35.824 37,0011,0015,0999.3,+23.8,068,0111,1629993335,35.709 37,0011,0015,0999.2,+23.8,068,0117,1629993635,35.61 40,0011,0015,0999.0,+23.7,068,0107,1629993935,35.489 35,0010,0013,0999.2,+23.7,068,0114,1629994235,35.38 37,0011,0015,0999.1,+23.7,069,0110,1629994535,35.276 35,0010,0013,0999.5,+23.6,069,0118,1629994835,35.159 33,0011,0015,0999.4,+23.6,069,0123,1629995135,35.188 35,0010,0013,0999.2,+23.5,069,0146,1629995435,35.085 40,0010,0013,0999.2,+23.4,069,0100,1629995734,34.958 45,0011,0015,0999.1,+23.3,069,0102,1629996034,34.848 49,0011,0015,0998.8,+23.3,069,0116,1629996334,34.774 49,0011,0015,0998.6,+23.2,070,0112,1629996634,34.658 49,0012,0016,0998.7,+23.1,070,0112,1629996934,34.547 52,0013,0017,0998.7,+23.0,070,0111,1629997234,34.395 49,0013,0017,0999.0,+23.0,070,0114,1629997534,34.283 52,0011,0015,0998.9,+22.9,070,0107,1629997834,34.159 52,0012,0016,0998.6,+22.8,071,0133,1629998134,34.039 52,0014,0018,0998.8,+22.8,071,0102,1629998433,33.941 52,0012,0016,0999.2,+22.8,071,0112,1629998733,33.966 52,0013,0017,0999.3,+22.7,071,0114,1629999033,33.899 54,0013,0017,0999.3,+22.7,071,0115,1629999333,33.746 54,0013,0017,0999.1,+22.6,071,0134,1629999633,33.927 52,0014,0018,0999.0,+22.6,071,0112,1629999933,33.514 49,0012,0016,0999.1,+22.5,072,0106,1630000233,33.404 52,0013,0017,0999.2,+22.5,072,0123,1630000533,33.286 52,0013,0017,0999.1,+22.5,072,0125,1630000833,33.225 52,0011,0015,0999.4,+22.5,072,0125,1630001133,33.109 52,0015,0021,0999.4,+22.4,072,0113,1630001432,32.954 49,0015,0021,0999.3,+22.4,072,0114,1630001732,32.837 49,0015,0021,0999.4,+22.4,072,0131,1630002032,32.764 52,0012,0016,0999.4,+22.3,072,0117,1630002332,32.723 52,0013,0017,0999.6,+22.3,073,0108,1630002632,32.647 49,0013,0017,0999.8,+22.3,073,0104,1630002932,32.538 49,0012,0016,0999.8,+22.3,073,0111,1630003232,32.424 49,0015,0021,0999.9,+22.2,073,0116,1630003532,32.314 52,0014,0018,0999.8,+22.2,073,0096,1630003832,32.203 52,0017,0023,0999.9,+22.2,073,0124,1630004132,32.083 49,0019,0026,0999.8,+22.2,073,0099,1630004431,31.976 49,0019,0026,0999.7,+22.2,073,0105,1630004731,31.857 49,0020,0027,0999.7,+22.2,073,0112,1630005031,31.742 49,0019,0026,0999.8,+22.2,073,0123,1630005331,31.666 45,0020,0027,0999.9,+22.2,072,0114,1630005631,31.522 49,0019,0026,0999.7,+22.2,073,0114,1630005931,31.474 49,0019,0026,0999.8,+22.3,073,0107,1630006234,34.242 47,0020,0027,0999.7,+22.3,072,0118,1630006531,31.317 47,0017,0023,0999.9,+22.3,073,0111,1630006831,31.237 47,0018,0024,0999.7,+22.3,072,0116,1630007131,31.088 49,0020,0027,0999.3,+22.3,072,0121,1630007430,30.967 47,0018,0024,0999.4,+22.3,073,0119,1630007730,30.845 49,0019,0026,0999.5,+22.3,073,0129,1630008030,30.77 47,0018,0024,0999.5,+22.3,073,0110,1630008330,30.618 47,0018,0024,0999.6,+22.3,073,0117,1630008630,30.498 45,0020,0027,0999.8,+22.3,073,0128,1630008930,30.391 47,0019,0026,0999.8,+22.3,073,0114,1630009230,30.28 47,0018,0024,0999.9,+22.3,073,0121,1630009530,30.272 47,0019,0026,0999.9,+22.3,073,0114,1630009830,30.195 47,0018,0024,0999.8,+22.3,073,0113,1630010130,30.088 47,0018,0024,0999.8,+22.3,073,0110,1630010429,29.974 49,0018,0024,1000.0,+22.3,073,0132,1630010729,29.849 49,0018,0024,1000.4,+22.3,073,0116,1630011029,29.745 47,0016,0022,1000.6,+22.3,073,0132,1630011329,29.671 49,0017,0023,1000.6,+22.3,073,0115,1630011629,29.531 52,0017,0023,1000.4,+22.3,073,0129,1630011929,29.394 49,0020,0027,1000.2,+22.2,073,0121,1630012229,29.285 47,0020,0027,1000.1,+22.2,073,0120,1630012529,29.175 49,0021,0028,1000.2,+22.2,073,0131,1630012829,29.056 49,0021,0028,1000.1,+22.2,074,0113,1630013129,29.037 52,0022,0029,0999.7,+22.2,074,0106,1630013428,28.977 52,0020,0027,0999.7,+22.2,074,0105,1630013728,28.854 54,0019,0026,0999.8,+22.1,074,0142,1630014028,28.747 52,0020,0027,0999.6,+22.1,074,0120,1630014328,28.626 52,0021,0028,0999.8,+22.1,074,0116,1630014628,28.509 49,0022,0029,0999.7,+22.1,074,0124,1630014928,28.398 52,0020,0027,0999.8,+22.1,074,0144,1630015228,28.313 52,0019,0026,0999.8,+22.1,074,0131,1630015528,28.166 52,0021,0028,0999.6,+22.1,074,0109,1630015828,28.065 54,0019,0026,0999.6,+22.1,074,0118,1630016127,27.945 54,0018,0024,0999.5,+22.1,074,0130,1630016427,27.832 54,0020,0027,0999.6,+22.1,074,0100,1630016727,27.83 52,0020,0027,0999.5,+22.1,074,0121,1630017027,27.762 54,0019,0026,0999.6,+22.1,074,0102,1630017327,27.66 54,0020,0027,0999.4,+22.1,074,0142,1630017627,27.538 52,0020,0027,0999.4,+22.1,074,0109,1630017927,27.425 54,0018,0024,0999.3,+22.0,074,0136,1630018227,27.323 99,0021,0028,0999.4,+22.0,074,0118,1630018527,27.193 52,0021,0028,0999.2,+22.0,074,0120,1630018827,27.09 52,0021,0028,0999.4,+22.0,075,0112,1630019126,26.974 52,0021,0028,0999.2,+22.0,074,0108,1630019426,26.864 54,0020,0027,0999.3,+22.0,074,0120,1630019726,26.752 52,0023,0031,0999.3,+22.0,074,0114,1630020026,26.638 57,0022,0029,0999.3,+22.0,075,0129,1630020326,26.616 52,0022,0029,0999.2,+22.0,074,0132,1630020626,26.562 49,0022,0029,0999.2,+22.0,075,0120,1630020926,26.439 52,0021,0028,0999.3,+22.0,075,0117,1630021226,26.318 52,0022,0029,0999.3,+22.0,075,0108,1630021526,26.201 49,0020,0027,0999.3,+22.0,075,0136,1630021826,26.096 49,0022,0029,0999.1,+22.0,075,0107,1630022125,25.989 99,0022,0029,0999.1,+22.0,075,0115,1630022425,25.87 49,0023,0031,0999.3,+22.0,075,0121,1630022725,25.755 52,0021,0028,0999.4,+22.0,075,0122,1630023025,25.652 52,0022,0029,0999.1,+22.0,075,0101,1630023325,25.531 52,0021,0028,0999.2,+22.0,075,0126,1630023625,25.411 52,0020,0027,0999.2,+22.1,075,0108,1630023925,25.396 54,0020,0027,0999.3,+22.1,075,0112,1630024225,25.329 52,0022,0029,0999.2,+22.1,075,0113,1630024525,25.219 49,0021,0028,0999.2,+22.1,075,0132,1630024825,25.093 52,0020,0027,0999.2,+22.0,075,0117,1630025124,24.979 52,0021,0028,0999.3,+22.0,075,0126,1630025424,24.879 52,0020,0027,0999.3,+22.0,075,0122,1630025724,24.759 49,0021,0028,0999.1,+22.0,075,0105,1630026024,24.643 49,0022,0029,0999.1,+22.0,075,0117,1630026324,24.528 49,0021,0028,0999.3,+22.0,075,0128,1630026624,24.42 52,0022,0029,0999.3,+22.0,075,0116,1630026924,24.297 49,0022,0029,0999.2,+22.0,075,0103,1630027224,24.186 49,0020,0027,0999.3,+22.0,075,0121,1630027524,24.171 49,0023,0031,0999.4,+22.0,075,0121,1630027824,24.098 52,0021,0028,0999.2,+22.0,075,0101,1630028126,26.57 52,0022,0029,0999.0,+22.0,075,0110,1630028423,23.866 52,0020,0027,0998.9,+21.9,075,0138,1630028723,23.756 49,0020,0027,0999.2,+21.9,075,0136,1630029023,23.653 52,0020,0027,0999.2,+21.9,076,0099,1630029323,23.538 52,0022,0029,0999.2,+21.9,076,0106,1630029623,23.422 52,0020,0027,0999.2,+21.9,076,0132,1630029923,23.319 54,0020,0027,0999.0,+21.9,076,0133,1630030223,23.188 52,0021,0028,0999.0,+21.9,076,0132,1630030523,23.097 52,0020,0027,0999.0,+21.9,076,0104,1630030822,22.974 52,0018,0024,0998.9,+21.8,076,0114,1630031122,22.961 54,0019,0026,0998.8,+21.8,076,0109,1630031422,22.893 99,0018,0024,0998.8,+21.8,076,0115,1630031722,22.793 49,0017,0023,0998.8,+21.8,076,0117,1630032022,22.671 52,0023,0031,0998.8,+21.8,076,0113,1630032322,22.565 52,0020,0027,0998.7,+21.8,076,0108,1630032622,22.453 52,0021,0028,0998.8,+21.8,076,0122,1630032922,22.323 49,0020,0027,0998.9,+21.8,076,0116,1630033222,22.197 49,0022,0029,0998.9,+21.8,076,0123,1630033522,22.1 49,0021,0028,0999.0,+21.8,076,0125,1630033821,21.983 52,0020,0027,0999.2,+21.8,076,0122,1630034121,21.891 47,0021,0028,0999.2,+21.8,076,0115,1630034421,21.784 52,0020,0027,0999.2,+21.8,076,0104,1630034721,21.738 52,0020,0027,0999.2,+21.8,076,0113,1630035021,21.677 52,0021,0028,0999.1,+21.8,076,0114,1630035321,21.566 52,0021,0028,0999.1,+21.7,076,0124,1630035621,21.45 52,0022,0029,0999.3,+21.7,076,0099,1630035921,21.34 99,0022,0029,0999.3,+21.7,076,0095,1630036221,21.223 52,0022,0029,0999.3,+21.6,076,0106,1630036521,21.113 52,0023,0031,0999.4,+21.6,076,0122,1630036820,20.999 54,0023,0031,0999.3,+21.6,076,0129,1630037123,23.385 54,0023,0031,0999.1,+21.6,077,0103,1630037420,20.768 54,0022,0029,0999.3,+21.6,076,0120,1630037720,20.651 47,0022,0029,0999.4,+21.6,076,0119,1630038020,20.544 52,0026,0036,0999.2,+21.6,077,0119,1630038320,20.522 52,0022,0029,0999.2,+21.6,077,0111,1630038620,20.463 52,0021,0028,0999.3,+21.6,077,0115,1630038920,20.347 54,0023,0031,0999.4,+21.7,077,0121,1630039220,20.233 54,0023,0031,0999.3,+21.7,076,0091,1630039520,20.115 52,0024,0032,0999.3,+21.7,076,0140,1630039820,20.006 54,0023,0031,0999.4,+21.8,076,0122,1630040119,19.885 54,0024,0032,0999.4,+21.8,077,0102,1630040419,19.771 52,0021,0028,0999.2,+21.8,076,0118,1630040719,19.657 54,0021,0028,0999.3,+21.9,076,0102,1630041019,19.536 52,0024,0032,0999.4,+21.9,076,0120,1630041319,19.424 54,0023,0031,0999.2,+21.9,076,0110,1630041619,19.307 99,0022,0029,0999.2,+21.9,076,0114,1630041919,19.3 52,0024,0032,0999.5,+21.9,076,0117,1630042219,19.233 49,0021,0028,0999.4,+22.0,076,0113,1630042519,19.113 52,0023,0031,0999.2,+22.0,075,0117,1630042818,18.994 52,0024,0032,0999.2,+22.0,076,0126,1630043118,18.885 52,0022,0029,0999.3,+22.0,075,0106,1630043418,18.766 52,0023,0031,0999.2,+22.1,075,0112,1630043718,18.649 52,0023,0031,0999.6,+22.1,075,0118,1630044018,18.535 49,0021,0028,0999.6,+22.1,075,0118,1630044318,18.417 49,0024,0032,0999.6,+22.1,075,0118,1630044618,18.305 52,0024,0032,0999.5,+22.1,075,0112,1630044918,18.198 49,0021,0028,0999.5,+22.1,075,0119,1630045218,18.107 49,0022,0029,0999.5,+22.2,075,0113,1630045518,18.069 47,0023,0031,0999.2,+22.2,075,0118,1630045818,18.012 99,0023,0031,0999.1,+22.2,075,0121,1630046117,17.913 49,0024,0032,0999.4,+22.3,075,0126,1630046417,17.774 49,0023,0031,0999.9,+22.3,075,0107,1630046717,17.677 45,0022,0029,0999.8,+22.3,075,0130,1630047017,17.544 40,0022,0029,1000.0,+22.3,075,0107,1630047317,17.439 47,0022,0029,0999.8,+22.3,075,0103,1630047617,17.368 47,0022,0029,0999.8,+22.3,075,0125,1630047917,17.203 47,0020,0027,1000.0,+22.3,075,0130,1630048217,17.087 47,0022,0029,1000.2,+22.3,075,0113,1630048516,16.972 47,0020,0027,1000.0,+22.3,075,0107,1630048816,16.894 49,0020,0027,1000.1,+22.4,075,0115,1630049116,16.843 47,0017,0023,1000.2,+22.4,075,0101,1630049416,16.784 47,0019,0026,1000.1,+22.5,075,0122,1630049716,16.672 47,0018,0024,1000.4,+22.5,075,0108,1630050016,16.547 45,0015,0021,1000.2,+22.6,074,0130,1630050316,16.438 47,0018,0024,1000.2,+22.7,074,0109,1630050616,16.329 47,0018,0024,1000.0,+22.7,074,0117,1630050916,16.231 49,0019,0026,1000.3,+22.8,074,0117,1630051216,16.122 47,0017,0023,0999.9,+22.9,074,0126,1630051515,15.985 45,0018,0024,1000.2,+23.0,074,0110,1630051815,15.888 49,0018,0024,0999.9,+23.0,073,0127,1630052115,15.773 49,0019,0026,1000.0,+23.1,073,0116,1630052415,15.635 52,0019,0026,1000.0,+23.1,073,0130,1630052715,15.627 49,0020,0027,1000.2,+23.1,073,0113,1630053015,15.56 49,0022,0029,1000.1,+23.1,073,0113,1630053315,15.452 45,0021,0028,1000.1,+23.2,073,0112,1630053615,15.332 42,0023,0031,1000.3,+23.2,073,0115,1630053915,15.222 49,0023,0031,0999.8,+23.2,073,0103,1630054215,15.097 47,0023,0031,0999.9,+23.3,073,0120,1630054514,14.981 49,0020,0027,0999.7,+23.3,073,0147,1630054814,14.881 52,0023,0031,1000.0,+23.4,073,0116,1630055114,14.787 52,0023,0031,0999.7,+23.5,073,0115,1630055414,14.672 49,0023,0031,0999.5,+23.6,073,0117,1630055714,14.555 42,0023,0031,0999.7,+23.7,072,0119,1630056014,14.429 42,0022,0029,0999.5,+23.8,073,0106,1630056314,14.399 45,0024,0032,0999.7,+23.9,073,0115,1630056614,14.33 42,0024,0032,0999.7,+24.0,073,0099,1630056914,14.247 45,0023,0031,0999.4,+24.1,072,0129,1630057214,14.115 52,0020,0027,0999.2,+24.2,073,0122,1630057514,14.023 52,0018,0024,0999.5,+24.2,073,0118,1630057813,13.902 52,0018,0024,0999.3,+24.2,073,0121,1630058113,13.764 52,0017,0023,0999.3,+24.3,073,0113,1630058413,13.68 49,0019,0026,0999.1,+24.3,073,0125,1630058713,13.543 49,0018,0024,0998.8,+24.4,073,0103,1630059013,13.419 49,0017,0023,0998.9,+24.4,073,0113,1630059313,13.31 99,0015,0021,0999.0,+24.5,072,0109,1630059613,13.233 54,0018,0024,0998.9,+24.6,073,0109,1630059913,13.188 57,0022,0029,0998.7,+24.6,072,0124,1630060213,13.121 57,0018,0024,0998.9,+24.7,072,0112,1630060513,13.042 57,0017,0023,0998.8,+24.8,072,0113,1630060812,12.926 57,0019,0026,0998.5,+24.9,072,0090,1630061112,12.81 54,0018,0024,0998.4,+24.9,072,0129,1630061412,12.69 54,0016,0022,0998.5,+25.0,071,0140,1630061712,12.579 57,0016,0022,0998.3,+25.1,071,0110,1630062012,12.468 54,0017,0023,0998.4,+25.1,071,0131,1630062312,12.318 57,0016,0022,0998.2,+25.2,071,0111,1630062612,12.196 57,0016,0022,0998.4,+25.4,070,0139,1630062912,12.085 57,0015,0021,0998.2,+25.5,070,0113,1630063211,11.962 59,0016,0022,0998.3,+25.6,070,0126,1630063511,11.941 57,0015,0021,0998.3,+25.7,070,0115,1630063811,11.916 54,0015,0021,0998.0,+25.8,069,0097,1630064111,11.773 59,0014,0018,0998.2,+25.9,069,0113,1630064411,11.681 57,0016,0022,0997.9,+26.0,069,0107,1630064711,11.546 59,0016,0022,0998.0,+26.0,069,0107,1630065011,11.437 54,0014,0018,0998.0,+26.2,068,0123,1630065311,11.35 57,0014,0018,0998.1,+26.3,068,0117,1630065611,11.234 54,0015,0021,0997.9,+26.4,068,0122,1630065911,11.112 54,0015,0021,0998.0,+26.5,067,0131,1630066210,10.98 52,0016,0022,0998.1,+26.5,067,0114,1630066510,10.894 54,0016,0022,0997.7,+26.7,067,0116,1630066810,10.744 52,0020,0027,0997.7,+26.7,067,0112,1630067110,10.768 52,0017,0023,0997.6,+26.8,067,0123,1630067410,10.68 52,0017,0023,0997.6,+26.8,067,0119,1630067710,10.603 52,0017,0023,0997.6,+27.0,066,0112,1630068010,10.45 54,0018,0024,0997.5,+27.0,066,0123,1630068310,10.371 54,0019,0026,0997.3,+27.0,066,0104,1630068610,10.224 54,0019,0026,0997.5,+27.1,066,0116,1630068910,10.134 54,0020,0027,0997.7,+27.2,065,0126,1630069209,9.984 54,0023,0031,0997.4,+27.2,065,0112,1630069509,9.87 54,0020,0027,0997.6,+27.3,065,0132,1630069809,9.76 54,0020,0027,0997.4,+27.4,064,0118,1630070109,9.643 54,0022,0029,0997.6,+27.5,064,0126,1630070409,9.525 57,0021,0028,0997.5,+27.5,064,0113,1630070709,9.534 54,0022,0029,0997.5,+27.5,065,0115,1630071009,9.477 52,0026,0036,0997.7,+27.6,064,0118,1630071309,9.312 52,0024,0032,0997.3,+27.7,063,0115,1630071609,9.204 54,0024,0032,0997.3,+27.7,064,0104,1630071909,9.106 57,0026,0036,0997.5,+27.8,063,0104,1630072209,9.02 54,0023,0031,0997.6,+27.8,063,0113,1630072508,8.911 47,0024,0032,0997.6,+27.9,062,0118,1630072808,8.758 54,0025,0034,0997.6,+27.9,063,0118,1630073108,8.743 35,0024,0032,0997.8,+28.0,062,0093,1630073408,8.537 49,0024,0032,0997.5,+28.0,062,0128,1630073708,8.467 52,0025,0034,0997.6,+28.0,063,0097,1630074008,8.323 54,0025,0034,0997.7,+28.1,062,0103,1630074308,8.332 52,0026,0036,0997.6,+28.2,062,0113,1630074608,8.288 52,0025,0034,0997.4,+28.2,063,0106,1630074908,8.176 54,0027,0037,0997.5,+28.2,062,0127,1630075208,8.025 54,0028,0038,0997.9,+28.3,062,0108,1630075507,7.916 52,0027,0037,0997.7,+28.3,063,0117,1630075807,7.798 52,0026,0036,0997.6,+28.3,062,0123,1630076107,7.692 57,0028,0038,0997.7,+28.4,062,0113,1630076407,7.571 59,0028,0038,0997.5,+28.4,062,0115,1630076707,7.46 59,0030,0042,0997.5,+28.4,061,0120,1630077007,7.385 57,0029,0039,0997.7,+28.3,062,0095,1630077307,7.237 57,0029,0039,0997.7,+28.3,061,0113,1630077607,7.122 59,0029,0039,0997.6,+28.3,062,0127,1630077907,7.13 59,0029,0039,0997.7,+28.3,062,0120,1630078207,7.036 54,0030,0042,0997.5,+28.2,062,0122,1630078506,6.929 33,0029,0039,0997.4,+28.1,062,0116,1630078806,6.811 54,0029,0039,0997.4,+28.1,062,0108,1630079106,6.707 52,0032,0044,0997.4,+28.0,063,0127,1630079406,6.595 49,0031,0043,0997.7,+28.0,063,0105,1630079706,6.519 45,0030,0042,0997.8,+27.9,063,0106,1630080006,6.363 99,0031,0043,0997.7,+27.9,063,0116,1630080306,6.249 45,0031,0043,0997.6,+27.8,063,0122,1630080606,6.182 47,0031,0043,0997.4,+27.8,063,0111,1630080906,6.027 45,0031,0043,0997.5,+27.8,063,0114,1630081205,5.964 47,0031,0043,0997.6,+27.7,063,0112,1630081505,5.891 47,0033,0045,0997.6,+27.7,063,0121,1630081805,5.84 47,0034,0047,0997.8,+27.6,064,0113,1630082105,5.775 47,0033,0045,0997.8,+27.6,064,0121,1630082405,5.615 49,0033,0045,0997.5,+27.5,064,0087,1630082705,5.546 52,0032,0044,0997.5,+27.4,064,0121,1630083005,5.413 49,0030,0042,0997.6,+27.3,065,0124,1630083305,5.303 49,0034,0047,0997.7,+27.3,065,0120,1630083605,5.191 49,0035,0048,0997.8,+27.2,065,0106,1630083905,5.07 52,0035,0048,0997.8,+27.1,066,0117,1630084204,4.96 49,0036,0049,0997.7,+27.0,067,0106,1630084504,4.847 52,0032,0044,0997.9,+26.9,067,0109,1630084804,4.73 52,0030,0042,0997.6,+26.8,068,0109,1630085104,4.708 52,0031,0043,0997.8,+26.7,068,0110,1630085404,4.642 52,0031,0043,0998.2,+26.6,068,0117,1630085704,4.535 52,0032,0044,0998.1,+26.5,069,0131,1630086004,4.481 49,0032,0044,0998.0,+26.4,069,0101,1630086304,4.33 49,0032,0044,0998.2,+26.3,069,0114,1630086604,4.215 52,0031,0043,0998.0,+26.2,069,0109,1630086904,4.104 54,0031,0043,0998.2,+26.2,069,0128,1630087203,3.992 42,0033,0045,0998.5,+26.1,070,0126,1630087503,3.879 42,0028,0038,0998.4,+26.0,070,0099,1630087803,3.768 45,0022,0029,0998.5,+25.9,069,0122,1630088103,3.658 45,0025,0034,0998.2,+25.9,069,0101,1630088403,3.547 99,0024,0032,0998.6,+25.8,069,0112,1630088703,3.579 52,0025,0034,0998.5,+25.8,069,0117,1630089003,3.472 54,0021,0028,0998.5,+25.7,069,0101,1630089303,3.365 52,0025,0034,0998.5,+25.7,070,0109,1630089603,3.248 59,0029,0039,0998.7,+25.6,070,0128,1630089903,3.136 54,0028,0038,0998.9,+25.5,070,0114,1630090203,3.024 57,0027,0037,0998.9,+25.5,070,0120,1630090502,2.956 54,0025,0034,0998.7,+25.4,070,0120,1630090802,2.808 57,0026,0036,0998.7,+25.3,070,0118,1630091102,2.697 54,0034,0047,0998.8,+25.3,070,0121,1630091402,2.639 57,0029,0039,0999.0,+25.2,071,0117,1630091702,2.474 54,0032,0044,0999.1,+25.1,071,0111,1630092002,2.357 54,0033,0045,0998.7,+25.1,071,0102,1630092302,2.335 54,0034,0047,0998.9,+25.0,071,0121,1630092602,2.275 57,0034,0047,0999.1,+24.9,071,0113,1630092902,2.149 99,0036,0049,0999.2,+24.9,071,0127,1630093202,2.05 57,0032,0044,0998.9,+24.8,071,0128,1630093501,1.931 54,0030,0042,0999.0,+24.7,071,0137,1630093801,1.833 99,0031,0043,0999.1,+24.7,071,0123,1630094101,1.719 59,0031,0043,0999.2,+24.6,071,0114,1630094401,1.606 57,0030,0042,0999.3,+24.6,071,0132,1630094701,1.495 59,0028,0038,0999.0,+24.5,071,0129,1630095001,1.434 59,0028,0038,0999.1,+24.4,071,0098,1630095301,1.291 54,0024,0032,0999.3,+24.4,071,0106,1630095601,1.163 57,0023,0031,0999.5,+24.3,071,0132,1630095901,1.122 57,0025,0034,0999.3,+24.3,071,0118,1630096201,1.118 59,0025,0034,0999.5,+24.3,071,0114,1630096500,0.963 59,0023,0031,0999.4,+24.2,071,0113,1630096800,0.843 59,0027,0037,0999.6,+24.2,071,0102,1630097100,0.736 59,0022,0029,0999.6,+24.1,071,0110,1630097400,0.634 59,0021,0028,0999.4,+24.1,071,0125,1630097700,0.524 61,0019,0026,0999.4,+24.1,071,0122,1630098000,0.392 59,0019,0026,0999.6,+24.1,071,0111,1630098300,0.273 59,0019,0026,0999.5,+24.0,071,0099,1630098600,0.173 59,0018,0024,0999.6,+24.0,071,0118,1630098900,0.042 99,0016,0022,0999.7,+24.0,071,0106,1630099199,59.938 59,0018,0024,0999.7,+24.0,071,0116,1630099499,59.911 57,0018,0024,0999.4,+23.9,071,0112,1630099799,59.855 59,0022,0029,0999.5,+23.9,072,0110,1630100099,59.74 99,0018,0024,0999.6,+23.9,071,0115,1630100399,59.623 59,0017,0023,0999.5,+23.9,071,0128,1630100699,59.52 59,0018,0024,0999.4,+23.9,071,0136,1630100999,59.403 61,0017,0023,0999.7,+23.8,072,0099,1630101299,59.278 59,0017,0023,0999.4,+23.8,072,0127,1630101599,59.173 59,0018,0024,0999.6,+23.8,072,0139,1630101899,59.057 57,0018,0024,0999.5,+23.8,072,0114,1630102198,58.942 57,0020,0027,0999.5,+23.8,072,0143,1630102498,58.828 57,0019,0026,0999.8,+23.7,072,0124,1630102798,58.705 57,0019,0026,0999.7,+23.7,072,0114,1630103098,58.686 59,0018,0024,0999.6,+23.7,072,0118,1630103398,58.636 59,0020,0027,0999.7,+23.7,072,0131,1630103698,58.518 59,0019,0026,0999.7,+23.7,072,0130,1630103998,58.408 57,0023,0031,0999.8,+23.7,072,0126,1630104298,58.299 59,0020,0027,0999.5,+23.6,072,0112,1630104598,58.184 57,0020,0027,0999.5,+23.6,072,0107,1630104898,58.071 57,0021,0028,0999.6,+23.6,072,0123,1630105197,57.967 57,0018,0024,0999.5,+23.6,072,0113,1630105497,57.861 57,0020,0027,0999.7,+23.5,073,0157,1630105797,57.741 57,0021,0028,0999.5,+23.5,072,0136,1630106097,57.619 57,0021,0028,0999.7,+23.5,073,0129,1630106397,57.5 57,0020,0027,0999.5,+23.4,073,0125,1630106697,57.481 64,0020,0027,0999.6,+23.4,073,0130,1630106997,57.43 64,0021,0028,0999.6,+23.4,073,0108,1630107297,57.31 61,0022,0029,0999.7,+23.4,073,0126,1630107597,57.182 61,0020,0027,0999.9,+23.3,073,0114,1630107897,57.079 64,0021,0028,0999.7,+23.3,073,0098,1630108196,56.966 61,0020,0027,0999.7,+23.2,073,0107,1630108496,56.854 61,0020,0027,0999.4,+23.2,073,0124,1630108796,56.74 61,0020,0027,0999.7,+23.2,073,0106,1630109096,56.633 64,0020,0027,0999.5,+23.1,073,0115,1630109396,56.515 64,0020,0027,0999.5,+23.1,073,0129,1630109696,56.394 64,0020,0027,0999.4,+23.1,073,0134,1630109996,56.286 61,0020,0027,0999.9,+23.1,074,0117,1630110296,56.256 61,0020,0027,0999.8,+23.0,074,0125,1630110596,56.206 61,0020,0027,0999.9,+23.0,074,0114,1630110896,56.103 61,0018,0024,0999.9,+23.0,074,0124,1630111195,55.987 64,0019,0026,0999.8,+23.0,074,0104,1630111495,55.872 64,0018,0024,0999.8,+22.9,074,0106,1630111795,55.751 64,0018,0024,1000.0,+22.9,074,0106,1630112095,55.639 64,0019,0026,1000.0,+22.8,074,0121,1630112395,55.526 64,0019,0026,0999.8,+22.8,075,0119,1630112695,55.414 64,0020,0027,1000.2,+22.8,075,0131,1630112995,55.306 64,0019,0026,1000.1,+22.7,075,0118,1630113295,55.2 61,0020,0027,1000.0,+22.7,075,0133,1630113595,55.094 64,0020,0027,0999.9,+22.6,075,0138,1630113895,55.053 64,0020,0027,0999.6,+22.6,075,0112,1630114194,54.998 64,0022,0029,0999.7,+22.6,075,0108,1630114494,54.907 64,0021,0028,0999.7,+22.5,075,0110,1630114794,54.785 66,0021,0028,0999.8,+22.5,075,0120,1630115094,54.685 64,0020,0027,0999.8,+22.5,075,0105,1630115394,54.551 64,0019,0026,0999.7,+22.5,076,0119,1630115694,54.443 66,0021,0028,0999.6,+22.4,076,0120,1630115994,54.336 64,0020,0027,0999.8,+22.4,076,0102,1630116294,54.229 66,0020,0027,1000.0,+22.4,076,0116,1630116594,54.108 66,0020,0027,1000.0,+22.4,076,0116,1630116893,53.988 64,0019,0026,0999.8,+22.3,076,0114,1630117193,53.884 66,0021,0028,0999.9,+22.3,076,0111,1630117493,53.845 66,0019,0026,1000.0,+22.3,076,0102,1630117793,53.806 64,0021,0028,0999.7,+22.2,076,0113,1630118093,53.707 66,0020,0027,0999.7,+22.2,076,0109,1630118393,53.59 64,0018,0024,1000.0,+22.2,076,0114,1630118693,53.456 66,0021,0028,0999.9,+22.2,076,0111,1630118993,53.344 64,0022,0029,1000.1,+22.2,076,0126,1630119293,53.244 66,0022,0029,1000.0,+22.2,076,0117,1630119593,53.108 64,0022,0029,1000.1,+22.3,076,0102,1630119892,52.993 64,0024,0032,0999.8,+22.3,076,0115,1630120192,52.889 66,0023,0031,1000.0,+22.3,076,0095,1630120492,52.776 64,0021,0028,1000.1,+22.3,076,0131,1630120792,52.671 66,0025,0034,1000.2,+22.3,076,0117,1630121092,52.629 66,0025,0034,1000.3,+22.3,076,0118,1630121392,52.595 64,0022,0029,1000.3,+22.3,076,0115,1630121692,52.476 64,0022,0029,1000.3,+22.3,076,0109,1630121992,52.35 64,0022,0029,1000.4,+22.3,076,0125,1630122292,52.235 64,0023,0031,1000.3,+22.3,076,0124,1630122592,52.133 61,0026,0036,1000.4,+22.3,076,0123,1630122892,52.019 64,0022,0029,1000.4,+22.3,076,0136,1630123191,51.886 66,0023,0031,1000.5,+22.3,076,0102,1630123491,51.776 66,0022,0029,1000.3,+22.3,076,0131,1630123791,51.669 64,0021,0028,1000.4,+22.3,076,0133,1630124091,51.563 64,0021,0028,1000.4,+22.3,076,0124,1630124391,51.439 66,0022,0029,1000.3,+22.3,076,0119,1630124691,51.403 66,0026,0036,1000.5,+22.3,076,0136,1630124991,51.358 64,0026,0036,1000.7,+22.3,076,0111,1630125291,51.257 66,0025,0034,1000.7,+22.3,076,0115,1630125591,51.147 54,0026,0036,1000.9,+22.3,076,0129,1630125891,51.017 57,0022,0029,1000.7,+22.3,076,0098,1630126190,50.927 54,0023,0031,1000.8,+22.4,076,0125,1630126490,50.802 54,0023,0031,1000.8,+22.4,076,0116,1630126790,50.689 57,0023,0031,1000.8,+22.4,076,0121,1630127090,50.558 54,0023,0031,1000.7,+22.5,076,0122,1630127390,50.453 54,0022,0029,1000.8,+22.5,076,0110,1630127690,50.332 54,0024,0032,1000.6,+22.6,076,0117,1630127990,50.226 54,0024,0032,1000.6,+22.6,075,0108,1630128290,50.196 57,0022,0029,1000.6,+22.7,075,0106,1630128590,50.14 54,0023,0031,1000.8,+22.7,075,0120,1630128890,50.048 54,0021,0028,1000.9,+22.8,075,0131,1630129189,49.91 54,0020,0027,1001.1,+22.8,075,0120,1630129489,49.81 54,0021,0028,1000.6,+22.9,075,0130,1630129789,49.706 57,0018,0024,1000.5,+23.0,074,0104,1630130089,49.584 57,0021,0028,1000.9,+23.0,074,0116,1630130389,49.463 49,0021,0028,1001.0,+23.1,074,0109,1630130689,49.355 49,0021,0028,1000.9,+23.2,074,0112,1630130989,49.231 52,0020,0027,1000.7,+23.2,074,0101,1630131289,49.129 49,0021,0028,1000.8,+23.3,073,0127,1630131589,49.023 49,0019,0026,1000.7,+23.3,073,0109,1630131888,48.967 49,0022,0029,1000.8,+23.4,073,0103,1630132188,48.925 49,0021,0028,1000.8,+23.5,073,0113,1630132488,48.804 49,0021,0028,1000.7,+23.6,073,0105,1630132788,48.715 49,0022,0029,1000.6,+23.6,073,0140,1630133088,48.606 49,0022,0029,1000.7,+23.7,073,0128,1630133388,48.502 52,0022,0029,1000.7,+23.8,073,0134,1630133688,48.367 54,0017,0023,1000.3,+23.9,073,0123,1630133988,48.237 52,0015,0021,1000.4,+24.0,073,0116,1630134288,48.129 52,0014,0018,1000.7,+24.0,072,0134,1630134588,48.014 49,0016,0022,1000.3,+24.1,073,0110,1630134887,47.898 49,0020,0027,1000.3,+24.2,072,0112,1630135187,47.81 52,0018,0024,1000.4,+24.3,073,0107,1630135487,47.757 52,0019,0026,1000.1,+24.4,073,0133,1630135787,47.713 52,0017,0023,1000.3,+24.5,072,0112,1630136087,47.586 52,0015,0021,1000.2,+24.6,072,0128,1630136387,47.482 49,0021,0028,1000.2,+24.7,072,0114,1630136687,47.368 47,0018,0024,0999.8,+24.8,071,0101,1630136987,47.252 49,0020,0027,0999.7,+25.0,071,0130,1630137287,47.131 49,0020,0027,0999.9,+25.1,071,0126,1630137587,47.015 54,0018,0024,0999.9,+25.2,070,0123,1630137886,46.902 52,0017,0023,0999.8,+25.4,070,0090,1630138186,46.792 49,0021,0028,0999.7,+25.5,070,0120,1630138486,46.679 49,0020,0027,0999.6,+25.6,070,0116,1630138786,46.561 49,0019,0026,0999.7,+25.8,069,0134,1630139086,46.547 47,0020,0027,0999.4,+25.9,069,0127,1630139386,46.501 49,0019,0026,0999.2,+26.0,069,0124,1630139686,46.367 45,0021,0028,0999.5,+26.2,068,0124,1630139986,46.257 49,0023,0031,0999.3,+26.3,068,0106,1630140286,46.135 52,0021,0028,0999.4,+26.4,067,0124,1630140586,46.021 52,0018,0024,0999.1,+26.6,067,0126,1630140885,45.94 49,0021,0028,0998.9,+26.6,067,0127,1630141185,45.808 52,0020,0027,0999.1,+26.7,067,0119,1630141485,45.685 52,0021,0028,0999.0,+26.8,067,0099,1630141785,45.938 49,0020,0027,0998.9,+27.0,066,0127,1630142085,45.486 47,0020,0027,0999.1,+27.0,066,0131,1630142385,45.343 49,0020,0027,0998.8,+27.1,065,0109,1630142685,45.312 52,0019,0026,0998.9,+27.3,065,0106,1630142985,45.262 52,0020,0027,0999.0,+27.4,065,0140,1630143285,45.162 54,0020,0027,0998.7,+27.5,064,0127,1630143585,45.046 54,0019,0026,0998.7,+27.6,064,0124,1630143884,44.938 52,0020,0027,0998.9,+27.7,064,0115,1630144184,44.821 52,0020,0027,0998.5,+27.8,064,0123,1630144484,44.711 52,0020,0027,0998.6,+28.0,063,0108,1630144784,44.605 47,0019,0026,0998.5,+28.1,062,0122,1630145084,44.513 99,0018,0024,0998.4,+28.1,063,0120,1630145384,44.372 47,0018,0024,0998.5,+28.4,062,0121,1630145684,44.269 49,0019,0026,0998.3,+28.5,062,0110,1630145984,44.145 45,0018,0024,0998.3,+28.6,062,0098,1630146284,44.142 47,0017,0023,0998.2,+28.8,061,0098,1630146584,44.068 45,0020,0027,0998.4,+28.9,062,0123,1630146883,43.964 47,0019,0026,0998.2,+28.9,062,0127,1630147183,43.86 49,0021,0028,0998.2,+29.1,062,0130,1630147483,43.756 49,0019,0026,0998.2,+29.1,062,0111,1630147783,43.645 49,0017,0023,0998.0,+29.2,062,0116,1630148083,43.521 52,0020,0027,0998.1,+29.0,062,0113,1630148383,43.399 52,0020,0027,0998.0,+29.1,063,0104,1630148683,43.297 99,0019,0026,0998.0,+29.0,063,0122,1630148983,43.189 49,0021,0028,0998.0,+29.0,063,0121,1630149283,43.079 47,0021,0028,0998.3,+28.9,063,0123,1630149582,42.96 49,0021,0028,0998.2,+28.9,063,0113,1630149882,42.929 47,0021,0028,0997.8,+28.9,063,0107,1630150182,42.911 49,0018,0024,0997.7,+29.1,063,0114,1630150482,42.779 49,0023,0031,0997.9,+29.0,063,0118,1630150782,42.673 57,0019,0026,0998.1,+29.2,063,0122,1630151082,42.563 59,0020,0027,0997.8,+29.1,062,0107,1630151382,42.452 49,0020,0027,0998.1,+29.2,062,0125,1630151682,42.371 49,0019,0026,0997.9,+29.2,062,0103,1630151982,42.214 49,0019,0026,0997.8,+29.2,062,0102,1630152282,42.14 52,0018,0024,0997.5,+29.3,062,0120,1630152582,42.021 54,0022,0029,0997.5,+29.2,062,0120,1630152881,41.882 54,0021,0028,0997.5,+29.2,061,0124,1630153181,41.807 52,0019,0026,0997.6,+29.3,061,0122,1630153481,41.781 57,0017,0023,0997.6,+29.3,062,0129,1630153781,41.731 54,0018,0024,0997.5,+29.4,062,0116,1630154081,41.591 57,0019,0026,0997.2,+29.4,061,0122,1630154381,41.505 59,0018,0024,0997.2,+29.4,061,0115,1630154681,41.394 57,0019,0026,0997.0,+29.4,062,0101,1630154981,41.251 59,0019,0026,0996.9,+29.3,062,0104,1630155281,41.147 59,0018,0024,0997.0,+29.3,061,0134,1630155581,41.026 57,0018,0024,0996.8,+29.4,062,0116,1630155880,40.916 59,0016,0022,0997.1,+29.5,062,0106,1630156180,40.813 59,0020,0027,0997.1,+29.4,061,0124,1630156480,40.732 59,0017,0023,0997.2,+29.4,062,0103,1630156780,40.618 57,0020,0027,0997.4,+29.5,062,0107,1630157080,40.596 59,0017,0023,0997.3,+29.5,061,0119,1630157380,40.521 99,0017,0023,0997.5,+29.4,061,0106,1630157680,40.407 59,0018,0024,0997.2,+29.5,061,0107,1630157980,40.276 59,0020,0027,0997.2,+29.5,061,0119,1630158280,40.199 57,0015,0021,0997.0,+29.5,061,0121,1630158580,40.052 61,0018,0024,0997.2,+29.5,062,0106,1630158879,39.953 61,0018,0024,0997.4,+29.3,061,0128,1630159179,39.837 61,0017,0023,0997.4,+29.3,061,0122,1630159479,39.771 64,0017,0023,0997.4,+29.3,062,0117,1630159779,39.641 61,0016,0022,0997.3,+29.2,061,0123,1630160079,39.49 61,0017,0023,0997.1,+29.1,061,0114,1630160379,39.391 61,0017,0023,0997.1,+29.1,061,0113,1630160679,39.359 61,0018,0024,0997.3,+28.9,061,0126,1630160979,39.323 59,0015,0021,0997.3,+28.9,062,0119,1630161279,39.204 64,0016,0022,0997.3,+28.9,062,0109,1630161579,39.103 64,0016,0022,0997.2,+28.9,062,0113,1630161878,38.995 59,0015,0021,0997.3,+28.9,062,0130,1630162178,38.886 59,0015,0021,0997.3,+28.7,061,0119,1630162478,38.816 64,0015,0021,0997.5,+28.6,062,0095,1630162778,38.652 59,0015,0021,0997.6,+28.7,062,0112,1630163078,38.537 64,0015,0021,0997.6,+28.6,062,0109,1630163378,38.431 59,0015,0021,0997.3,+28.5,063,0121,1630163678,38.322 66,0016,0022,0997.3,+28.5,063,0108,1630163978,38.212 64,0014,0018,0997.1,+28.4,063,0114,1630164278,38.184 64,0014,0018,0997.3,+28.4,063,0124,1630164578,38.142 64,0016,0022,0997.2,+28.3,062,0127,1630164878,38.022 61,0014,0018,0997.1,+28.3,063,0117,1630165177,37.926 64,0015,0021,0997.3,+28.2,063,0100,1630165477,37.813 61,0015,0021,0997.2,+28.1,063,0130,1630165777,37.706 64,0015,0021,0997.4,+28.1,063,0127,1630166077,37.589 64,0015,0021,0997.0,+28.0,064,0110,1630166377,37.472 64,0015,0021,0996.9,+27.9,064,0114,1630166677,37.401 64,0015,0021,0997.0,+27.8,064,0119,1630166977,37.29 66,0015,0021,0997.2,+27.7,064,0120,1630167277,37.149 64,0015,0021,0997.1,+27.7,064,0118,1630167577,37.083 66,0016,0022,0997.0,+27.6,064,0109,1630167877,37.037 64,0013,0017,0997.1,+27.5,065,0117,1630168177,37.006 64,0014,0018,0997.0,+27.5,065,0130,1630168476,36.863 64,0012,0016,0997.2,+27.4,065,0121,1630168776,36.734 64,0012,0016,0997.0,+27.3,065,0104,1630169076,36.624 66,0012,0016,0997.0,+27.2,065,0105,1630169376,36.515 64,0013,0017,0996.8,+27.1,065,0120,1630169676,36.448 64,0015,0021,0997.0,+27.0,065,0120,1630169976,36.291 64,0013,0017,0997.2,+26.9,066,0121,1630170276,36.174 66,0014,0018,0997.1,+26.8,066,0130,1630170576,36.068 64,0014,0018,0997.1,+26.7,066,0113,1630170875,35.957 64,0014,0018,0997.2,+26.7,066,0122,1630171175,35.852 64,0014,0018,0997.3,+26.6,066,0132,1630171475,35.818 61,0014,0018,0997.0,+26.5,066,0114,1630171775,35.769 64,0013,0017,0997.2,+26.4,066,0118,1630172075,35.663 61,0015,0021,0997.1,+26.4,066,0124,1630172375,35.553 64,0014,0018,0997.0,+26.3,067,0127,1630172675,35.44 64,0015,0021,0997.3,+26.2,067,0124,1630172975,35.361 64,0015,0021,0997.2,+26.2,067,0091,1630173275,35.213 64,0015,0021,0997.2,+26.1,067,0118,1630173575,35.099 59,0014,0018,0997.5,+26.0,067,0117,1630173874,34.995 61,0015,0021,0997.6,+26.0,067,0127,1630174174,34.875 59,0014,0018,0997.4,+25.9,067,0119,1630174474,34.762 61,0015,0021,0997.7,+25.9,067,0106,1630174774,34.657 57,0016,0022,0998.0,+25.9,068,0121,1630175074,34.654 59,0014,0018,0998.1,+25.8,068,0126,1630175374,34.569 61,0013,0017,0998.0,+25.8,068,0099,1630175674,34.465 61,0016,0022,0998.0,+25.7,068,0106,1630175974,34.353 59,0015,0021,0998.2,+25.7,068,0118,1630176274,34.246 61,0016,0022,0998.3,+25.6,068,0090,1630176574,34.134 64,0015,0021,0997.7,+25.6,068,0108,1630176874,34.028 64,0015,0021,0998.0,+25.5,068,0115,1630177173,33.905 61,0015,0021,0998.0,+25.5,069,0121,1630177473,33.797 66,0014,0018,0998.0,+25.4,069,0116,1630177773,33.739 64,0015,0021,0997.8,+25.4,069,0106,1630178073,33.579 64,0014,0018,0997.7,+25.3,069,0123,1630178373,33.473 64,0015,0021,0997.6,+25.3,069,0120,1630178673,33.436 61,0014,0018,0997.5,+25.3,069,0113,1630178973,33.402 59,0014,0018,0997.8,+25.2,069,0111,1630179273,33.283 59,0014,0018,0997.8,+25.2,069,0115,1630179573,33.189 59,0015,0021,0997.7,+25.1,069,0107,1630179873,33.044 61,0015,0021,0997.6,+25.1,069,0112,1630180172,32.935 59,0014,0018,0997.9,+25.1,069,0116,1630180472,32.825 57,0014,0018,0998.0,+25.0,069,0134,1630180772,32.718 61,0013,0017,0998.0,+25.0,069,0098,1630181072,32.591 61,0014,0018,0997.8,+25.0,070,0103,1630181372,32.482 61,0014,0018,0997.8,+25.0,070,0132,1630181672,32.373 61,0015,0021,0997.6,+24.9,070,0124,1630181972,32.272 61,0015,0021,0997.6,+24.9,070,0118,1630182272,32.224 61,0015,0021,0997.8,+24.9,070,0118,1630182572,32.183 59,0016,0022,0997.7,+24.8,070,0107,1630182872,32.081 61,0016,0022,0997.6,+24.8,070,0118,1630183172,32.011 52,0016,0022,0997.7,+24.8,070,0122,1630183471,31.849 54,0014,0018,0997.9,+24.8,070,0108,1630183771,31.742 52,0015,0021,0997.8,+24.7,070,0114,1630184071,31.675 99,0016,0022,0997.8,+24.7,070,0113,1630184371,31.519 54,0014,0018,0997.8,+24.7,070,0115,1630184671,31.403 52,0013,0017,0997.9,+24.7,070,0109,1630184971,31.272 54,0013,0017,0997.8,+24.7,070,0110,1630185271,31.169 54,0014,0018,0997.9,+24.7,070,0131,1630185571,31.065 57,0014,0018,0997.8,+24.7,070,0121,1630185871,31.024 59,0015,0021,0997.8,+24.7,070,0109,1630186170,30.986 59,0016,0022,0997.7,+24.6,070,0134,1630186470,30.877 59,0019,0026,0997.6,+24.6,070,0100,1630186770,30.767 59,0016,0022,0997.7,+24.6,070,0117,1630187070,30.66 57,0015,0021,0997.6,+24.5,070,0108,1630187370,30.547 57,0015,0021,0997.5,+24.5,070,0101,1630187670,30.431 49,0015,0021,0997.4,+24.5,071,0104,1630187970,30.321 57,0015,0021,0997.3,+24.5,071,0117,1630188270,30.209 57,0015,0021,0997.3,+24.4,071,0109,1630188570,30.097 57,0014,0018,0997.2,+24.4,071,0112,1630188869,29.979 54,0015,0021,0997.4,+24.3,071,0126,1630189169,29.867 57,0015,0021,0997.3,+24.3,071,0102,1630189469,29.834 57,0016,0022,0997.2,+24.2,071,0127,1630189769,29.794 57,0016,0022,0997.3,+24.2,071,0121,1630190069,29.688 57,0015,0021,0997.4,+24.1,072,0120,1630190369,29.577 54,0015,0021,0997.2,+24.1,072,0110,1630190669,29.456 57,0015,0021,0997.3,+24.0,072,0114,1630190969,29.353 57,0016,0022,0997.4,+24.0,072,0118,1630191269,29.235 59,0016,0022,0997.0,+24.0,072,0128,1630191569,29.116 57,0017,0023,0997.4,+23.9,072,0125,1630191869,29.017 54,0016,0022,0997.3,+23.9,072,0124,1630192168,28.905 59,0017,0023,0997.1,+23.9,072,0112,1630192468,28.775 59,0018,0024,0997.1,+23.9,073,0126,1630192768,28.684 61,0016,0022,0997.0,+23.9,072,0127,1630193068,28.635 54,0015,0021,0997.2,+24.0,072,0124,1630193368,28.596 57,0015,0021,0997.3,+24.0,072,0124,1630193668,28.474 57,0015,0021,0997.1,+24.0,072,0120,1630193968,28.372 57,0015,0021,0997.2,+24.0,072,0087,1630194268,28.247 57,0016,0022,0996.8,+24.0,072,0103,1630194568,28.13 57,0015,0021,0996.9,+24.1,072,0120,1630194868,28.014 59,0015,0021,0997.0,+24.1,072,0125,1630195167,27.906 57,0014,0018,0996.7,+24.1,072,0119,1630195467,27.801 54,0015,0021,0996.8,+24.1,072,0114,1630195767,27.681 57,0015,0021,0996.6,+24.1,072,0115,1630196067,27.567 57,0015,0021,0996.7,+24.1,072,0132,1630196367,27.458 57,0015,0021,0996.7,+24.1,072,0117,1630196667,27.424 54,0015,0021,0996.7,+24.1,072,0117,1630196967,27.378 54,0015,0021,0996.6,+24.1,072,0120,1630197267,27.284 54,0014,0018,0996.7,+24.1,072,0104,1630197567,27.159 57,0016,0022,0996.7,+24.1,072,0095,1630197867,27.049 54,0017,0023,0996.7,+24.1,072,0127,1630198166,26.931 57,0016,0022,0996.8,+24.1,072,0107,1630198466,26.815 57,0016,0022,0996.6,+24.1,072,0114,1630198766,26.707 57,0015,0021,0996.6,+24.1,073,0124,1630199066,26.59 57,0015,0021,0996.4,+24.0,073,0119,1630199366,26.48 57,0015,0021,0996.4,+24.0,073,0122,1630199666,26.356 57,0015,0021,0996.3,+23.9,073,0095,1630199966,26.27 57,0014,0018,0996.1,+23.9,073,0113,1630200266,26.218 57,0016,0022,0996.2,+23.8,073,0113,1630200566,26.179 57,0014,0018,0996.2,+23.8,074,0107,1630200866,26.075 57,0018,0024,0996.0,+23.8,074,0093,1630201165,25.955 59,0017,0023,0996.0,+23.7,074,0121,1630201465,25.851 59,0015,0021,0996.2,+23.7,074,0127,1630201765,25.728 57,0015,0021,0996.2,+23.7,074,0103,1630202065,25.617 57,0016,0022,0996.0,+23.6,074,0116,1630202365,25.517 57,0015,0021,0995.9,+23.6,074,0116,1630202665,25.396 54,0015,0021,0996.1,+23.6,074,0114,1630202965,25.292 54,0016,0022,0996.0,+23.6,074,0135,1630203265,25.162 59,0017,0023,0996.0,+23.6,074,0103,1630203565,25.065 59,0015,0021,0995.8,+23.6,074,0130,1630203865,25.023 57,0016,0022,0995.8,+23.6,074,0111,1630204164,24.996 59,0016,0022,0995.7,+23.5,074,0133,1630204464,24.883 59,0017,0023,0996.0,+23.5,074,0104,1630204764,24.778 57,0014,0018,0996.1,+23.4,074,0116,1630205064,24.663 54,0015,0021,0995.9,+23.4,074,0119,1630205364,24.529 54,0016,0022,0996.1,+23.4,074,0099,1630205664,24.432 57,0016,0022,0996.0,+23.3,075,0114,1630205964,24.326 57,0016,0022,0995.9,+23.3,075,0109,1630206264,24.191 57,0016,0022,0995.9,+23.3,075,0109,1630206564,24.101 57,0016,0022,0996.0,+23.3,075,0126,1630206863,23.961 57,0017,0023,0995.9,+23.3,075,0112,1630207163,23.848 57,0017,0023,0996.1,+23.3,075,0099,1630207463,23.815 57,0016,0022,0996.1,+23.3,075,0142,1630207763,23.789 57,0017,0023,0996.0,+23.3,075,0107,1630208063,23.662 54,0016,0022,0996.1,+23.3,075,0119,1630208363,23.558 54,0017,0023,0996.1,+23.3,075,0096,1630208663,23.434 54,0017,0023,0996.1,+23.4,075,0129,1630208963,23.316 57,0017,0023,0996.1,+23.4,075,0128,1630209263,23.212 54,0019,0026,0996.3,+23.4,074,0108,1630209563,23.085 54,0016,0022,0996.3,+23.4,074,0114,1630209862,22.984 57,0018,0024,0996.3,+23.4,074,0112,1630210162,22.88 54,0017,0023,0996.2,+23.5,074,0124,1630210462,22.751 57,0015,0021,0996.4,+23.5,074,0128,1630210762,22.66 54,0016,0022,0996.3,+23.5,074,0119,1630211062,22.589 54,0018,0024,0996.3,+23.5,074,0103,1630211362,22.551 57,0014,0018,0996.2,+23.5,074,0127,1630211662,22.445 54,0016,0022,0996.4,+23.5,074,0106,1630211962,22.332 54,0015,0021,0996.2,+23.5,074,0123,1630212262,22.225 54,0016,0022,0996.4,+23.6,074,0111,1630212562,22.119 57,0018,0024,0996.4,+23.6,074,0105,1630212861,21.991 54,0014,0018,0996.4,+23.6,074,0097,1630213161,21.887 57,0016,0022,0996.0,+23.7,074,0110,1630213461,21.781 61,0015,0021,0996.1,+23.7,074,0113,1630213761,21.67 59,0015,0021,0995.9,+23.8,074,0123,1630214061,21.563 59,0017,0023,0996.1,+23.8,074,0124,1630214361,21.44 49,0014,0018,0996.2,+23.9,074,0103,1630214661,21.396 42,0015,0021,0996.1,+23.9,074,0113,1630214961,21.375 49,0017,0023,0995.9,+24.0,074,0116,1630215261,21.237 49,0017,0023,0996.0,+24.1,073,0112,1630215561,21.136 52,0015,0021,0995.8,+24.1,073,0109,1630215861,21.016 49,0015,0021,0996.1,+24.2,073,0115,1630216160,20.941 49,0015,0021,0996.3,+24.3,073,0123,1630216460,20.796 49,0013,0017,0996.1,+24.3,073,0126,1630216760,20.702 49,0014,0018,0995.9,+24.4,073,0120,1630217060,20.564 49,0013,0017,0995.9,+24.5,072,0118,1630217360,20.451 52,0014,0018,0996.2,+24.6,072,0116,1630217660,20.34 47,0015,0021,0996.1,+24.7,072,0123,1630217960,20.232 52,0013,0017,0995.7,+24.8,072,0135,1630218260,20.178 54,0014,0018,0996.0,+24.8,072,0098,1630218560,20.148 54,0013,0017,0996.1,+24.9,072,0125,1630218860,20.053 54,0012,0016,0996.1,+25.0,071,0116,1630219159,19.951 52,0008,0011,0995.9,+25.1,071,0120,1630219459,19.833 49,0012,0016,0995.8,+25.2,072,0112,1630219759,19.711 57,0011,0015,0996.0,+25.2,071,0102,1630220059,19.594 45,0011,0015,0996.0,+25.3,071,0134,1630220359,19.491 45,0011,0015,0995.8,+25.4,071,0106,1630220659,19.379 47,0010,0013,0995.6,+25.4,071,0132,1630220959,19.255 52,0008,0011,0995.8,+25.5,071,0130,1630221259,19.157 47,0012,0016,0995.9,+25.5,071,0110,1630221559,19.04 49,0012,0016,0995.8,+25.6,071,0097,1630221858,18.99 47,0009,0012,0996.0,+25.6,070,0117,1630222158,18.972 47,0012,0016,0996.1,+25.7,071,0111,1630222458,18.878 47,0012,0016,0995.9,+25.7,071,0106,1630222758,18.741 49,0011,0015,0995.7,+25.7,071,0112,1630223058,18.625 52,0011,0015,0995.8,+25.8,070,0103,1630223358,18.527 49,0011,0015,0995.7,+25.9,070,0099,1630223658,18.412 47,0010,0013,0995.9,+26.0,070,0120,1630223958,18.293 54,0012,0016,0995.6,+26.2,070,0113,1630224258,18.184 52,0011,0015,0995.6,+26.4,069,0106,1630224558,18.083 49,0010,0013,0995.3,+26.5,069,0118,1630224857,17.956 49,0011,0015,0995.6,+26.7,068,0092,1630225157,17.84 49,0011,0015,0995.4,+26.8,068,0111,1630225457,17.811 52,0011,0015,0995.4,+26.8,068,0115,1630225757,17.765 49,0013,0017,0995.4,+26.9,067,0094,1630226057,17.657 47,0012,0016,0995.4,+26.9,068,0102,1630226357,17.548 49,0012,0016,0995.5,+26.9,068,0112,1630226657,17.451 40,0013,0017,0995.4,+26.9,067,0112,1630226957,17.323 40,0012,0016,0995.0,+26.9,067,0112,1630227257,17.207 47,0013,0017,0995.2,+27.0,067,0107,1630227557,17.107 37,0012,0016,0995.1,+27.0,067,0121,1630227856,16.988 49,0011,0015,0995.1,+27.1,067,0137,1630228156,16.885 47,0011,0015,0995.1,+27.1,067,0118,1630228456,16.774 52,0011,0015,0994.8,+27.3,066,0108,1630228756,16.662 49,0009,0012,0995.0,+27.4,066,0117,1630229056,16.604 47,0011,0015,0995.2,+27.5,066,0114,1630229356,16.575 47,0010,0013,0995.0,+27.6,065,0123,1630229656,16.465 57,0010,0013,0994.9,+27.6,065,0124,1630229956,16.346 52,0012,0016,0994.7,+27.7,065,0114,1630230256,16.234 54,0011,0015,0994.8,+27.7,065,0111,1630230556,16.121 54,0011,0015,0994.9,+27.8,064,0110,1630230856,16.017 52,0011,0015,0995.0,+27.8,065,0124,1630231155,15.893 54,0011,0015,0994.6,+27.9,065,0134,1630231455,15.783 54,0014,0018,0994.7,+28.1,064,0133,1630231755,15.673 54,0011,0015,0994.9,+28.1,064,0103,1630232055,15.562 52,0010,0013,0994.6,+28.2,064,0112,1630232355,15.468 99,0013,0017,0994.6,+28.3,063,0098,1630232655,15.406 49,0011,0015,0994.8,+28.4,062,0114,1630232955,15.371 52,0011,0015,0994.7,+28.5,062,0109,1630233255,15.258 54,0013,0017,0994.8,+28.5,062,0113,1630233555,15.151 54,0010,0013,0994.5,+28.6,062,0123,1630233855,15.037 52,0012,0016,0994.5,+28.6,062,0108,1630234154,14.935 57,0012,0016,0994.7,+28.7,062,0112,1630234454,14.821 99,0010,0013,0994.8,+28.8,062,0105,1630234754,14.715 52,0014,0018,0994.7,+28.8,062,0123,1630235054,14.609 47,0014,0018,0994.6,+28.9,060,0132,1630235354,14.524 47,0011,0015,0994.5,+29.0,061,0111,1630235654,14.372 47,0013,0017,0994.4,+29.1,060,0107,1630235954,14.27 47,0011,0015,0994.6,+29.1,060,0116,1630236254,14.232 49,0012,0016,0994.6,+29.2,059,0116,1630236554,14.214 40,0013,0017,0994.4,+29.2,060,0106,1630236854,14.099 37,0011,0015,0994.3,+29.3,060,0107,1630237153,13.977 37,0012,0016,0994.5,+29.4,059,0088,1630237453,13.872 42,0012,0016,0994.4,+29.4,058,0117,1630237753,13.753 45,0011,0015,0993.9,+29.5,058,0138,1630238953,13.325 47,0013,0017,0993.8,+29.5,060,0102,1630239253,13.219 45,0012,0016,0994.0,+29.5,058,0127,1630239553,13.14 49,0012,0016,0993.9,+29.6,059,0121,1630239853,13.054 49,0012,0016,0993.6,+29.7,058,0103,1630240153,13.041 47,0014,0018,0993.7,+29.8,057,0134,1630240452,12.932 47,0012,0016,0993.6,+29.8,057,0107,1630240752,12.856 54,0014,0018,0993.8,+29.8,055,0103,1630241052,12.718 45,0013,0017,0993.8,+29.8,056,0109,1630241352,12.596 47,0012,0016,0993.9,+29.8,057,0099,1630241652,12.491 45,0011,0015,0993.5,+29.9,055,0112,1630241952,12.382 47,0013,0017,0993.5,+30.0,056,0123,1630242252,12.277 49,0013,0017,0993.3,+30.0,056,0104,1630242552,12.175 49,0010,0013,0993.3,+30.1,055,0117,1630242852,12.056 47,0014,0018,0993.4,+30.1,056,0115,1630243151,11.941 47,0012,0016,0993.4,+30.1,055,0126,1630243451,11.903 49,0013,0017,0993.4,+30.1,055,0105,1630243751,11.89 47,0013,0017,0993.4,+30.2,055,0100,1630244051,11.778 30,0014,0018,0993.3,+30.2,054,0136,1630244351,11.668 47,0013,0017,0993.3,+30.2,054,0101,1630244651,11.554 45,0013,0017,0993.4,+30.2,054,0106,1630244951,11.445 47,0012,0016,0993.3,+30.3,055,0138,1630245251,11.336 47,0013,0017,0993.2,+30.3,054,0108,1630245551,11.221 47,0014,0018,0993.3,+30.3,054,0123,1630245851,11.118 47,0011,0015,0993.4,+30.4,055,0105,1630246151,11.013 47,0012,0016,0993.2,+30.4,054,0108,1630246450,10.901 45,0014,0018,0993.3,+30.4,053,0105,1630246750,10.791 45,0013,0017,0993.0,+30.5,053,0125,1630247050,10.751 45,0012,0016,0993.0,+30.5,054,0120,1630247350,10.775 45,0012,0016,0992.6,+30.5,054,0103,1630247650,10.62 47,0015,0021,0992.9,+30.5,055,0129,1630247950,10.505 47,0012,0016,0992.7,+30.5,054,0119,1630248250,10.432 52,0012,0016,0992.8,+30.5,055,0111,1630248550,10.295 47,0012,0016,0992.7,+30.5,055,0116,1630248850,10.268 47,0012,0016,0993.0,+30.6,053,0106,1630249150,10.086 47,0014,0018,0993.0,+30.6,053,0115,1630249449,9.971 45,0012,0016,0993.0,+30.6,053,0108,1630249749,9.856 45,0012,0016,0992.9,+30.6,056,0121,1630250049,9.749 45,0011,0015,0992.9,+30.6,055,0113,1630250349,9.655 47,0012,0016,0993.0,+30.5,055,0113,1630250649,9.604 49,0013,0017,0992.9,+30.5,055,0108,1630250949,9.582 47,0013,0017,0993.1,+30.5,056,0114,1630251249,9.479 49,0013,0017,0993.0,+30.5,055,0122,1630251549,9.363 47,0013,0017,0992.9,+30.4,053,0083,1630251849,9.263 47,0013,0017,0992.8,+30.4,053,0117,1630252149,9.154 47,0013,0017,0993.1,+30.3,054,0103,1630252449,9.041 33,0010,0013,0992.8,+30.2,054,0105,1630252748,8.933 47,0013,0017,0992.9,+30.1,054,0122,1630253048,8.826 47,0013,0017,0992.9,+30.1,055,0097,1630253348,8.722 49,0010,0013,0993.1,+30.0,055,0104,1630253648,8.612 49,0009,0012,0992.9,+29.9,054,0118,1630253948,8.543 49,0009,0012,0992.9,+29.8,056,0119,1630254248,8.46 45,0010,0013,0993.0,+29.7,056,0101,1630254548,8.447 45,0010,0013,0992.8,+29.6,056,0136,1630254848,8.328 42,0010,0013,0993.0,+29.5,057,0135,1630255148,8.259 45,0010,0013,0992.9,+29.4,056,0129,1630255448,8.126 45,0011,0015,0993.0,+29.3,056,0099,1630255747,7.979 21,0009,0012,0993.3,+29.2,057,0144,1630256047,7.87 47,0010,0013,0993.1,+29.0,058,0103,1630256347,7.76 52,0010,0013,0993.3,+28.8,059,0134,1630256647,7.647 47,0009,0012,0993.5,+28.7,059,0119,1630256947,7.53 49,0009,0012,0993.8,+28.4,059,0119,1630257247,7.426 49,0009,0012,0994.1,+28.3,060,0105,1630257547,7.312 47,0014,0018,0994.3,+28.1,061,0118,1630257847,7.258 45,0015,0021,0994.1,+28.0,061,0106,1630258147,7.241 40,0013,0017,0994.6,+27.8,062,0109,1630258447,7.128 47,0013,0017,0994.7,+27.7,063,0124,1630258747,7.021 47,0013,0017,0995.2,+27.5,062,0110,1630259046,6.912 37,0012,0016,0995.8,+27.3,062,0132,1630259346,6.801 49,0009,0012,0995.6,+27.2,063,0121,1630259646,6.698 47,0010,0013,0995.8,+27.0,063,0113,1630259946,6.589 99,0009,0012,0995.4,+26.9,063,0116,1630260246,6.481 47,0007,0010,0995.3,+26.7,064,0104,1630260546,6.371 47,0007,0010,0995.2,+26.6,064,0109,1630260846,6.259 99,0008,0011,0995.2,+26.4,064,0134,1630261146,6.151 40,0010,0013,0995.2,+26.3,065,0114,1630261446,6.095 40,0010,0013,0995.6,+26.2,065,0116,1630261746,6.075 37,0009,0012,0995.3,+26.1,066,0113,1630262045,5.956 35,0009,0012,0995.5,+26.0,066,0110,1630262345,5.848 37,0009,0012,0995.8,+25.9,066,0103,1630262645,5.733 99,0010,0013,0995.7,+25.8,066,0114,1630262945,5.629 40,0012,0016,0995.8,+25.8,066,0110,1630263245,5.515 40,0011,0015,0996.1,+25.7,067,0113,1630263545,5.397 40,0012,0016,0996.0,+25.6,067,0107,1630263845,5.283 40,0012,0016,0996.1,+25.6,067,0143,1630264145,5.183 40,0011,0015,0995.9,+25.5,067,0109,1630264445,5.072 40,0012,0016,0996.3,+25.5,067,0127,1630264744,4.955 37,0010,0013,0996.3,+25.4,067,0107,1630265044,4.905 45,0013,0017,0996.1,+25.3,067,0106,1630265344,4.88 42,0013,0017,0996.1,+25.3,068,0126,1630265644,4.769 42,0014,0018,0996.1,+25.3,068,0119,1630265944,4.657 40,0018,0024,0996.4,+25.3,068,0140,1630266244,4.539 45,0017,0023,0996.4,+25.3,068,0109,1630266544,4.422 45,0013,0017,0996.3,+25.3,068,0128,1630266844,4.325 42,0013,0017,0996.0,+25.2,068,0122,1630267144,4.205 45,0014,0018,0996.0,+25.1,068,0117,1630267444,4.095 99,0011,0015,0996.1,+25.1,069,0099,1630267743,3.978 99,0013,0017,0996.1,+25.0,069,0114,1630268043,3.875 42,0012,0016,0996.0,+24.9,069,0140,1630268343,3.76 45,0012,0016,0996.0,+24.8,069,0103,1630268643,3.704 42,0011,0015,0995.8,+24.8,069,0115,1630268943,3.694 42,0012,0016,0995.7,+24.7,069,0116,1630269243,3.58 42,0010,0013,0995.9,+24.7,070,0117,1630269543,3.458 42,0010,0013,0996.1,+24.6,070,0141,1630269843,3.354 45,0011,0015,0996.1,+24.6,070,0132,1630270143,3.24 40,0010,0013,0996.1,+24.5,070,0137,1630270443,3.125 40,0014,0018,0996.1,+24.5,070,0132,1630270743,3.02 42,0013,0017,0996.0,+24.4,070,0112,1630271042,2.911 40,0012,0016,0996.4,+24.3,071,0130,1630271342,2.794 40,0011,0015,0996.3,+24.3,071,0112,1630271642,2.682 42,0012,0016,0996.5,+24.3,071,0103,1630271942,2.568 37,0011,0015,0996.8,+24.2,071,0109,1630272242,2.505 40,0015,0021,0997.0,+24.2,071,0114,1630272542,2.483 42,0012,0016,0996.7,+24.2,071,0127,1630272842,2.371 40,0013,0017,0996.6,+24.2,071,0120,1630273142,2.251 37,0012,0016,0996.6,+24.2,071,0123,1630273442,2.143 37,0011,0015,0996.8,+24.1,071,0105,1630273742,2.038 42,0011,0015,0996.6,+24.1,071,0099,1630274041,1.929 40,0009,0012,0996.6,+24.0,072,0123,1630274341,1.812 45,0008,0011,0996.8,+23.9,072,0116,1630274641,1.7 45,0007,0010,0996.9,+23.9,072,0126,1630274941,1.586 45,0006,0008,0997.1,+23.9,072,0117,1630275241,1.474 45,0006,0008,0996.7,+23.8,072,0098,1630275541,1.369 42,0005,0007,0996.9,+23.8,072,0105,1630275841,1.312 42,0005,0007,0996.8,+23.7,072,0112,1630276141,1.291 45,0004,0006,0996.9,+23.7,072,0116,1630276441,1.212 42,0006,0008,0997.0,+23.6,073,0096,1630276741,1.065 42,0005,0007,0997.0,+23.6,073,0117,1630277040,0.966 40,0007,0010,0997.1,+23.5,073,0136,1630277340,0.823 40,0005,0007,0996.9,+23.5,073,0109,1630277640,0.714 42,0004,0006,0997.1,+23.4,073,0106,1630277940,0.604 40,0005,0007,0997.3,+23.4,073,0104,1630278240,0.497 42,0005,0007,0997.2,+23.4,073,0141,1630278540,0.371 40,0004,0006,0997.2,+23.4,073,0108,1630278840,0.267 40,0005,0007,0997.2,+23.4,073,0122,1630279140,0.148 40,0005,0007,0997.3,+23.4,073,0101,1630279440,0.086 37,0005,0007,0997.3,+23.4,073,0123,1630279740,0.068 42,0004,0006,0997.5,+23.4,073,0126,1630280039,59.959 42,0005,0007,0997.4,+23.3,073,0125,1630280339,59.842 45,0004,0006,0997.2,+23.3,073,0123,1630280639,59.72 45,0005,0007,0997.5,+23.3,073,0136,1630280939,59.602 45,0004,0006,0997.7,+23.3,073,0126,1630281239,59.49 40,0005,0007,0997.6,+23.3,073,0116,1630281539,59.38 40,0005,0007,0997.6,+23.3,073,0095,1630281839,59.258 42,0005,0007,0997.6,+23.3,073,0107,1630282139,59.146 40,0005,0007,0997.5,+23.3,073,0104,1630282439,59.032 42,0004,0006,0997.8,+23.2,073,0114,1630282738,58.917 42,0005,0007,0997.8,+23.2,073,0132,1630283038,58.859 42,0005,0007,0998.0,+23.2,073,0142,1630283338,58.849 42,0005,0007,0998.0,+23.2,073,0132,1630283638,58.726 42,0006,0008,0997.9,+23.2,073,0109,1630283938,58.616 40,0005,0007,0997.9,+23.2,073,0127,1630284238,58.495 37,0004,0006,0997.7,+23.2,073,0107,1630284538,58.382 37,0005,0007,0997.7,+23.1,073,0124,1630284838,58.277 37,0004,0006,0997.7,+23.1,073,0121,1630285138,58.169 40,0005,0007,0997.8,+23.1,073,0117,1630285438,58.054 40,0005,0007,0997.8,+23.1,073,0089,1630285737,57.945 42,0006,0008,0997.8,+23.0,074,0113,1630286037,57.818 40,0005,0007,0997.8,+23.0,074,0095,1630286337,57.714 40,0005,0007,0997.7,+23.0,074,0109,1630286637,57.655 40,0005,0007,0997.7,+23.0,074,0136,1630286937,57.634 40,0006,0008,0997.7,+23.0,074,0109,1630287237,57.508 37,0005,0007,0997.7,+23.0,074,0129,1630287537,57.398 37,0005,0007,0997.6,+23.0,074,0106,1630287837,57.288 40,0006,0008,0997.5,+23.0,074,0103,1630288137,57.185 37,0007,0010,0997.5,+23.0,074,0098,1630288437,57.06 37,0006,0008,0997.8,+23.1,074,0116,1630288736,56.947 37,0007,0010,0997.8,+23.1,074,0109,1630289036,56.835 37,0006,0008,0997.9,+23.1,074,0129,1630289336,56.721 37,0007,0010,0997.9,+23.1,074,0102,1630289636,56.61 37,0006,0008,0997.7,+23.1,074,0115,1630289936,56.498 42,0006,0008,0998.0,+23.1,074,0130,1630290236,56.441 40,0006,0008,0998.3,+23.0,074,0126,1630290536,56.421 37,0006,0008,0998.2,+23.0,074,0121,1630290836,56.305 99,0005,0007,0997.9,+23.0,074,0108,1630291136,56.192 37,0006,0008,0998.2,+23.0,074,0117,1630291436,56.084 35,0008,0011,0998.1,+23.0,074,0097,1630291735,55.973 40,0008,0011,0998.1,+23.0,074,0110,1630292035,55.844 40,0005,0007,0998.3,+22.9,074,0098,1630292335,55.73 40,0006,0008,0998.0,+22.9,074,0109,1630292635,55.618 40,0006,0008,0998.2,+22.9,074,0124,1630292935,55.52 42,0006,0008,0998.2,+22.8,074,0105,1630293235,55.401 40,0007,0010,0998.1,+22.8,074,0134,1630293535,55.283 35,0007,0010,0998.5,+22.7,074,0101,1630293835,55.229 37,0007,0010,0998.5,+22.7,074,0112,1630294135,55.199 40,0006,0008,0998.3,+22.6,075,0107,1630294435,55.085 35,0007,0010,0998.4,+22.6,075,0122,1630294734,54.976 40,0006,0008,0998.3,+22.6,075,0125,1630295034,54.86 37,0007,0010,0998.4,+22.6,075,0102,1630295334,54.742 37,0008,0011,0998.7,+22.6,075,0119,1630295634,54.625 40,0007,0010,0999.0,+22.7,075,0117,1630295934,54.509 37,0007,0010,0999.0,+22.7,074,0138,1630296234,54.408 35,0007,0010,0999.0,+22.7,074,0113,1630296534,54.296 37,0009,0012,0998.8,+22.7,074,0103,1630296834,54.197 40,0008,0011,0998.8,+22.7,074,0133,1630297134,54.065 37,0007,0010,0998.8,+22.7,074,0128,1630297434,54.011 37,0007,0010,0999.1,+22.7,074,0122,1630297733,53.984 40,0007,0010,0999.1,+22.7,074,0109,1630298033,53.873 40,0007,0010,0999.0,+22.7,074,0108,1630298333,53.756 40,0008,0011,0999.2,+22.7,074,0112,1630298633,53.659 40,0007,0010,0999.2,+22.8,074,0110,1630298933,53.533 40,0008,0011,0999.1,+22.8,074,0122,1630299233,53.423 40,0006,0008,0999.0,+22.9,074,0120,1630299533,53.295 42,0006,0008,0999.0,+22.9,074,0107,1630299833,53.196 42,0006,0008,0999.2,+22.9,074,0119,1630300133,53.077 37,0006,0008,0999.1,+23.0,074,0122,1630300432,52.963 40,0007,0010,0999.2,+23.0,074,0133,1630300732,52.845 40,0007,0010,0999.2,+23.0,074,0107,1630301032,52.794 37,0007,0010,0999.4,+23.0,073,0122,1630301332,52.755 45,0006,0008,0999.4,+23.1,073,0135,1630301632,52.638 45,0005,0007,0999.3,+23.1,073,0120,1630301932,52.53 42,0006,0008,0999.3,+23.1,073,0121,1630302232,52.424 47,0005,0007,0999.5,+23.1,073,0102,1630302532,52.313 49,0006,0008,0999.5,+23.1,073,0124,1630302832,52.211 49,0006,0008,0999.5,+23.1,073,0117,1630303132,52.093 49,0006,0008,0999.5,+23.1,073,0130,1630303431,51.988 49,0006,0008,0999.6,+23.2,073,0122,1630303731,51.869 47,0005,0007,0999.7,+23.2,073,0102,1630304031,51.758 49,0006,0008,0999.7,+23.3,072,0120,1630304331,51.646 49,0005,0007,0999.9,+23.4,072,0135,1630304631,51.597 47,0005,0007,0999.8,+23.4,072,0104,1630304931,51.563 47,0006,0008,0999.7,+23.5,072,0124,1630305231,51.453 47,0005,0007,0999.8,+23.5,072,0125,1630305531,51.351 47,0005,0007,0999.8,+23.6,071,0119,1630305831,51.23 47,0005,0007,0999.6,+23.6,071,0108,1630306131,51.116 47,0006,0008,0999.8,+23.7,071,0106,1630306430,50.996 49,0007,0010,1000.0,+23.8,071,0110,1630306730,50.877 47,0006,0008,1000.0,+23.9,070,0112,1630307030,50.756 47,0007,0010,1000.0,+23.9,070,0141,1630307330,50.647 47,0006,0008,1000.2,+23.9,070,0106,1630307630,50.533 45,0007,0010,1000.1,+23.9,070,0118,1630307930,50.448 54,0005,0007,1000.2,+23.9,070,0097,1630308230,50.372 49,0005,0007,1000.2,+24.0,070,0119,1630308530,50.347 47,0005,0007,1000.3,+24.0,070,0125,1630308830,50.237 52,0004,0006,1000.3,+24.0,070,0098,1630309130,50.114 54,0005,0007,1000.3,+24.0,069,0111,1630309430,50.009 52,0005,0007,1000.1,+24.1,069,0125,1630309729,49.897 49,0005,0007,1000.1,+24.1,069,0113,1630310029,49.777 52,0004,0006,1000.2,+24.2,069,0102,1630310329,49.664 52,0005,0007,1000.2,+24.3,069,0122,1630310629,49.562 49,0005,0007,1000.5,+24.3,068,0111,1630310929,49.441 49,0006,0008,1000.5,+24.3,068,0138,1630311229,49.331 52,0005,0007,1000.5,+24.4,068,0121,1630311529,49.238 49,0005,0007,1000.2,+24.5,068,0107,1630311829,49.177 47,0005,0007,1000.4,+24.5,068,0115,1630312129,49.158 49,0006,0008,1000.3,+24.6,068,0124,1630312429,49.02 49,0004,0006,1000.3,+24.7,068,0110,1630312728,48.901 52,0005,0007,1000.4,+24.8,067,0114,1630313028,48.798 52,0005,0007,1000.2,+24.8,067,0127,1630313328,48.683 49,0005,0007,1000.1,+24.8,067,0114,1630313628,48.565 47,0004,0006,1000.0,+24.9,067,0109,1630313928,48.462 45,0006,0008,1000.0,+24.9,067,0115,1630314228,48.346 47,0004,0006,1000.2,+25.0,067,0115,1630314528,48.215 47,0005,0007,1000.3,+25.1,067,0124,1630314828,48.119 45,0006,0008,1000.3,+25.1,066,0108,1630315128,48.029 40,0005,0007,1000.0,+25.1,066,0103,1630315427,47.934 42,0005,0007,0999.9,+25.1,066,0109,1630315727,47.948 47,0005,0007,1000.1,+25.2,066,0109,1630316027,47.813 52,0005,0007,1000.1,+25.2,065,0137,1630316327,47.702 52,0005,0007,1000.2,+25.3,065,0124,1630316627,47.582 47,0005,0007,1000.1,+25.3,066,0108,1630316927,47.474 40,0006,0008,1000.1,+25.4,066,0097,1630317227,47.37 47,0005,0007,1000.0,+25.4,066,0109,1630317527,47.247 47,0005,0007,1000.1,+25.6,065,0114,1630317827,47.137 57,0005,0007,1000.1,+25.7,065,0122,1630318127,47.017 52,0005,0007,0999.8,+25.9,065,0115,1630318426,46.907 59,0005,0007,0999.9,+26.1,064,0129,1630319026,46.734 54,0005,0007,0999.8,+26.2,064,0114,1630319326,46.715 57,0005,0007,0999.9,+26.3,064,0132,1630319626,46.612 40,0004,0006,1000.0,+26.4,064,0103,1630319926,46.509 45,0006,0008,1000.0,+26.5,063,0123,1630320226,46.392 45,0005,0007,0999.7,+26.6,063,0120,1630320526,46.279 45,0005,0007,0999.8,+26.6,063,0122,1630320826,46.161 42,0005,0007,0999.9,+26.7,063,0112,1630321126,46.056 49,0006,0008,1000.0,+26.7,063,0116,1630321425,45.948 54,0006,0008,0999.9,+26.7,062,0109,1630321725,45.835 57,0006,0008,1000.0,+26.7,063,0113,1630322025,45.721 52,0006,0008,1000.1,+26.7,063,0114,1630322325,45.609 52,0006,0008,0999.8,+26.8,063,0110,1630322625,45.554 54,0007,0010,0999.8,+26.8,063,0109,1630322925,45.539 52,0006,0008,0999.8,+26.8,062,0142,1630323225,45.424 52,0007,0010,0999.5,+26.9,062,0118,1630323525,45.316 54,0008,0011,0999.4,+26.9,062,0110,1630323825,45.204 52,0007,0010,0999.5,+26.9,062,0122,1630324125,45.099 54,0007,0010,0999.5,+26.9,062,0122,1630324424,44.98 54,0007,0010,0999.6,+26.9,062,0118,1630324724,44.879 54,0007,0010,0999.5,+26.9,062,0108,1630325024,44.748 57,0006,0008,0999.6,+26.9,061,0116,1630325324,44.642 99,0007,0010,0999.6,+26.9,062,0105,1630325624,44.525 54,0008,0011,0999.6,+26.9,062,0132,1630325924,44.408 59,0007,0010,0999.6,+26.9,062,0095,1630326224,44.363 54,0006,0008,0999.6,+26.9,062,0108,1630326524,44.343 52,0007,0010,0999.5,+26.9,062,0118,1630326824,44.227 54,0007,0010,0999.6,+27.0,062,0095,1630327124,44.124 54,0007,0010,0999.6,+27.0,062,0110,1630327424,44.012 54,0007,0010,0999.6,+27.0,062,0111,1630327723,43.903 54,0007,0010,0999.6,+26.9,062,0111,1630328023,43.789 54,0010,0013,0999.7,+26.9,061,0097,1630328323,43.683 54,0007,0010,0999.6,+26.9,062,0105,1630328623,43.568 54,0008,0011,0999.5,+26.9,061,0121,1630328923,43.463 54,0008,0011,0999.5,+26.9,061,0109,1630329223,43.349 54,0008,0011,0999.5,+26.9,061,0123,1630329523,43.239 57,0008,0011,0999.5,+26.9,062,0115,1630329823,43.183 57,0008,0011,0999.5,+26.9,061,0129,1630330123,43.167 57,0008,0011,0999.5,+26.9,061,0112,1630330423,43.05 54,0008,0011,0999.5,+26.9,061,0122,1630330722,42.941 57,0008,0011,0999.8,+26.9,061,0131,1630331022,42.83 57,0007,0010,0999.5,+27.0,060,0129,1630331322,42.718 54,0009,0012,0999.8,+26.9,060,0113,1630331622,42.605 57,0008,0011,0999.8,+27.0,060,0103,1630331922,42.494 54,0009,0012,0999.7,+27.0,061,0108,1630332222,42.392 54,0007,0010,0999.8,+27.0,061,0118,1630332522,42.28 57,0008,0011,0999.9,+27.0,060,0125,1630332822,42.175 52,0007,0010,0999.8,+27.0,061,0102,1630333122,42.065 47,0008,0011,0999.7,+27.0,061,0118,1630333421,41.996 49,0007,0010,0999.8,+27.0,061,0119,1630333721,41.989 45,0008,0011,0999.9,+27.0,060,0090,1630334021,41.88 47,0008,0011,0999.8,+27.0,061,0104,1630334321,41.771 42,0006,0008,0999.8,+27.0,061,0126,1630334621,41.671 42,0009,0012,0999.7,+27.0,061,0113,1630334921,41.554 21,0008,0011,0999.9,+27.0,061,0119,1630335221,41.443 40,0007,0010,1000.0,+27.0,060,0113,1630335521,41.333 37,0007,0010,0999.7,+27.1,060,0094,1630336720,40.883 47,0007,0010,0999.8,+27.0,060,0126,1630337020,40.83 45,0007,0010,0999.8,+27.0,060,0120,1630337320,40.809 47,0007,0010,0999.7,+27.0,059,0105,1630337620,40.699 47,0007,0010,1000.0,+26.9,060,0118,1630337920,40.581 45,0008,0011,1000.1,+26.9,060,0104,1630338220,40.484 99,0009,0012,1000.1,+26.7,060,0118,1630338520,40.371 45,0007,0010,1000.1,+26.7,060,0121,1630338820,40.253 45,0008,0011,1000.4,+26.6,061,0110,1630339120,40.139 45,0008,0011,1000.1,+26.5,061,0127,1630339420,40.035 47,0007,0010,1000.0,+26.4,061,0114,1630339719,39.921 47,0008,0011,1000.2,+26.3,061,0127,1630340019,39.819 47,0010,0013,1000.3,+26.2,061,0133,1630340319,39.706 45,0009,0012,1000.4,+26.1,061,0121,1630340619,39.634 45,0008,0011,1000.2,+26.0,062,0132,1630340919,39.617 45,0008,0011,1000.5,+25.9,062,0131,1630341219,39.51 45,0008,0011,1000.5,+25.8,062,0103,1630341519,39.403 45,0010,0013,1000.2,+25.7,062,0112,1630341819,39.297 47,0013,0017,1000.4,+25.6,063,0102,1630342119,39.185 47,0009,0012,1000.6,+25.5,062,0119,1630342419,39.06 45,0010,0013,1000.6,+25.4,063,0097,1630342718,38.96 45,0012,0016,1000.9,+25.3,063,0121,1630343018,38.853 47,0010,0013,1000.7,+25.2,063,0124,1630343318,38.734 45,0011,0015,1001.0,+25.1,063,0106,1630343618,38.622 35,0015,0021,1000.9,+25.0,063,0107,1630344218,38.457 30,0009,0012,1001.3,+24.8,064,0109,1630344818,38.336 28,0010,0013,1001.4,+24.7,064,0111,1630345118,38.219 25,0008,0011,1001.6,+24.6,064,0122,1630345418,38.111 33,0010,0013,1002.0,+24.3,064,0104,1630346617,37.661 35,0008,0011,1001.8,+24.2,064,0113,1630346917,37.548 30,0012,0016,1001.9,+24.2,064,0126,1630347217,37.444 30,0010,0013,1001.9,+24.1,064,0133,1630347517,37.323 35,0010,0013,1002.2,+24.0,064,0120,1630347817,37.272 35,0010,0013,1002.0,+24.0,064,0112,1630348117,37.26 30,0009,0012,1002.3,+23.9,065,0114,1630348417,37.145 25,0009,0012,1002.3,+23.8,065,0119,1630348717,37.03 30,0010,0013,1002.2,+23.7,065,0107,1630349016,36.918 28,0009,0012,1002.5,+23.1,066,0109,1630351416,36.057 23,0010,0013,1003.2,+22.4,067,0114,1630355314,34.814 25,0010,0013,1003.6,+21.7,069,0094,1630360113,33.137 18,0010,0013,1003.4,+21.7,069,0123,1630360715,35.651 23,0010,0013,1004.6,+19.8,071,0115,1630386504,24.071 37,0010,0013,1004.8,+20.2,071,0127,1630388603,23.409 40,0009,0012,1005.1,+20.2,070,0119,1630388903,23.291 40,0009,0012,1004.6,+20.3,070,0132,1630389203,23.19 37,0010,0013,1004.7,+20.4,070,0109,1630389503,23.084 40,0011,0015,1004.9,+20.5,070,0126,1630389802,22.958 40,0011,0015,1005.0,+20.6,070,0137,1630390102,22.835 40,0010,0013,1004.9,+20.6,070,0131,1630390402,22.708 40,0009,0012,1004.8,+20.7,069,0129,1630390702,22.6 40,0010,0013,1004.7,+20.7,069,0128,1630391002,22.514 35,0011,0015,1004.5,+20.8,069,0115,1630391302,22.505 37,0009,0012,1004.8,+20.8,069,0133,1630391602,22.39 42,0011,0015,1004.8,+20.9,069,0101,1630391902,22.281 45,0010,0013,1005.0,+21.0,069,0114,1630392202,22.163 42,0012,0016,1004.6,+21.1,069,0123,1630392502,22.045 42,0007,0010,1004.6,+21.2,068,0114,1630392801,21.93 45,0009,0012,1004.9,+21.2,068,0118,1630393101,21.82 47,0008,0011,1004.8,+21.3,068,0124,1630393401,21.694 45,0008,0011,1004.7,+21.4,068,0102,1630393701,21.576 45,0008,0011,1004.8,+21.5,068,0108,1630394001,21.457 45,0008,0011,1004.8,+21.6,068,0121,1630394301,21.345 45,0005,0007,1004.9,+21.7,068,0123,1630394601,21.268 42,0007,0010,1004.6,+21.8,067,0083,1630394901,21.262 42,0007,0010,1004.7,+21.9,067,0110,1630395201,21.144 47,0007,0010,1004.7,+22.0,067,0109,1630395501,21.043 42,0008,0011,1004.7,+22.1,067,0132,1630395800,20.959 45,0007,0010,1004.6,+22.2,066,0112,1630396100,20.797 49,0007,0010,1004.6,+22.3,066,0096,1630396400,20.684 49,0007,0010,1004.6,+22.4,066,0134,1630396700,20.575 49,0006,0008,1004.4,+22.5,065,0113,1630397000,20.462 47,0006,0008,1004.5,+22.6,065,0127,1630397300,20.345 47,0006,0008,1004.4,+22.7,065,0097,1630397600,20.217 45,0005,0007,1004.4,+22.9,064,0113,1630397900,20.104 47,0006,0008,1004.4,+22.9,064,0123,1630398200,20.056 42,0006,0008,1004.1,+23.0,064,0102,1630398500,20.037 45,0006,0008,1004.1,+23.1,064,0114,1630398799,19.921 42,0007,0010,1004.4,+23.2,063,0121,1630399099,19.799 42,0006,0008,1004.3,+23.4,063,0099,1630399399,19.689 52,0006,0008,1004.2,+23.5,063,0128,1630399699,19.571 52,0007,0010,1004.3,+23.6,062,0124,1630399999,19.476 45,0008,0011,1004.0,+23.7,062,0126,1630400299,19.344 49,0007,0010,1004.1,+23.8,061,0100,1630400599,19.233 49,0007,0010,1004.2,+23.8,062,0091,1630400899,19.13 40,0008,0011,1003.8,+24.1,060,0116,1630401498,18.898 42,0008,0011,1003.8,+24.2,060,0135,1630401798,18.852 52,0008,0011,1003.7,+24.2,060,0125,1630402098,18.82 49,0007,0010,1003.9,+24.4,060,0104,1630402398,18.698 49,0007,0010,1003.5,+24.5,059,0121,1630402698,18.588 52,0007,0010,1003.3,+24.6,059,0100,1630402998,18.47 49,0008,0011,1003.7,+24.7,059,0116,1630403298,18.362 52,0008,0011,1003.2,+24.8,058,0121,1630403598,18.272 45,0009,0012,1003.2,+24.9,059,0131,1630403898,18.161 42,0008,0011,1003.2,+25.0,058,0108,1630404198,18.02 40,0009,0012,1003.1,+25.1,058,0105,1630404497,17.937 42,0008,0011,1003.0,+25.1,057,0106,1630404797,17.8 42,0009,0012,1003.1,+25.2,058,0122,1630405097,17.689 45,0009,0012,1003.2,+25.3,057,0123,1630405397,17.612 42,0008,0011,1002.9,+25.4,057,0120,1630405697,17.619 40,0009,0012,1003.0,+25.5,056,0108,1630405997,17.52 47,0008,0011,1003.1,+25.6,056,0119,1630406297,17.373 45,0010,0013,1002.9,+25.6,056,0130,1630406597,17.254 42,0009,0012,1002.7,+25.7,056,0115,1630406897,17.134 40,0010,0013,1002.9,+25.8,056,0101,1630407197,17.017 42,0008,0011,1002.6,+25.9,056,0121,1630407496,16.929 42,0009,0012,1002.6,+26.0,056,0103,1630407796,16.793 45,0009,0012,1002.6,+26.1,056,0109,1630408096,16.68 47,0009,0012,1002.7,+26.1,054,0119,1630408396,16.596 45,0009,0012,1002.4,+26.2,055,0088,1630408696,16.46 35,0009,0012,1002.4,+26.3,055,0100,1630408996,16.37 37,0010,0013,1002.5,+26.4,053,0107,1630409296,16.365 35,0008,0011,1002.6,+26.4,055,0094,1630409596,16.261 40,0009,0012,1002.3,+26.5,054,0133,1630409896,16.174 42,0009,0012,1002.2,+26.7,054,0108,1630410196,16.036 40,0009,0012,1002.3,+26.7,052,0103,1630410495,15.94 42,0010,0013,1002.2,+26.7,053,0107,1630410795,15.81 37,0009,0012,1002.1,+26.8,053,0104,1630411095,15.701 47,0009,0012,1001.8,+26.7,054,0109,1630411395,15.584 45,0010,0013,1002.0,+26.8,053,0132,1630411695,15.511 42,0008,0011,1001.9,+26.8,053,0124,1630411995,15.371 59,0009,0012,1001.9,+26.8,053,0123,1630412295,15.262 54,0010,0013,1002.0,+26.9,053,0090,1630412595,15.189 54,0009,0012,1002.1,+26.9,053,0108,1630412895,15.19 54,0008,0011,1001.8,+26.9,054,0134,1630413195,15.076 52,0007,0010,1001.7,+26.9,052,0116,1630413494,14.969 54,0010,0013,1001.7,+27.0,053,0107,1630413794,14.859 57,0009,0012,1001.5,+27.0,052,0097,1630414094,14.773 57,0009,0012,1001.6,+27.1,052,0118,1630414394,14.636 54,0008,0011,1001.6,+27.2,052,0110,1630414694,14.523 47,0010,0013,1001.7,+27.2,052,0117,1630414994,14.415 52,0010,0013,1001.4,+27.2,050,0120,1630415294,14.334 54,0009,0012,1001.3,+27.3,051,0111,1630415594,14.181 99,0008,0011,1001.5,+27.4,051,0100,1630415894,14.081 57,0009,0012,1001.4,+27.4,051,0093,1630416194,14.001 57,0009,0012,1001.5,+27.4,050,0114,1630416493,13.998 57,0009,0012,1001.1,+27.4,050,0124,1630416793,13.876 54,0009,0012,1001.1,+27.5,052,0109,1630417093,13.771 59,0010,0013,1001.1,+27.5,051,0129,1630417393,13.669 57,0009,0012,1001.0,+27.5,051,0130,1630417693,13.563 57,0009,0012,1001.1,+27.5,050,0112,1630417993,13.451 57,0009,0012,1001.0,+27.6,049,0105,1630418293,13.342 59,0009,0012,1001.1,+27.6,049,0108,1630418593,13.256 59,0009,0012,1000.9,+27.6,050,0124,1630418893,13.117 54,0009,0012,1000.9,+27.6,050,0104,1630419192,12.999 99,0009,0012,1000.8,+27.7,050,0108,1630419492,12.891 57,0009,0012,1000.9,+27.7,049,0105,1630419792,12.817 57,0009,0012,1000.8,+27.7,049,0102,1630420092,12.814 59,0008,0011,1001.1,+27.6,050,0106,1630420392,12.698 57,0009,0012,1000.9,+27.7,051,0119,1630420692,12.594 57,0009,0012,1000.8,+27.7,050,0132,1630420992,12.488 59,0010,0013,1000.8,+27.7,050,0110,1630421292,12.388 57,0009,0012,1000.8,+27.7,051,0096,1630421592,12.27 61,0009,0012,1000.8,+27.8,049,0124,1630421892,12.159 57,0009,0012,1000.7,+27.7,049,0122,1630422192,12.038 57,0009,0012,1000.7,+27.7,049,0104,1630422491,11.931 57,0008,0011,1000.6,+27.7,049,0132,1630422791,11.816 57,0009,0012,1000.8,+27.7,049,0099,1630423091,11.71 59,0009,0012,1001.0,+27.6,051,0115,1630423391,11.639 59,0009,0012,1000.8,+27.7,049,0105,1630423691,11.634 59,0009,0012,1000.6,+27.6,050,0122,1630423991,11.524 57,0008,0011,1000.9,+27.6,049,0111,1630424291,11.422 57,0009,0012,1000.9,+27.5,050,0133,1630424591,11.351 59,0009,0012,1000.9,+27.5,050,0115,1630424891,11.212 59,0009,0012,1000.7,+27.4,051,0126,1630425191,11.097 59,0010,0013,1000.8,+27.4,052,0104,1630425490,10.991 54,0012,0016,1000.7,+27.3,052,0110,1630425790,10.871 57,0010,0013,1001.1,+27.2,052,0131,1630426090,10.766 57,0011,0015,1000.7,+27.1,053,0101,1630426390,10.654 54,0010,0013,1000.7,+27.0,053,0121,1630426690,10.577 57,0009,0012,1001.1,+26.9,052,0129,1630426990,10.472 57,0010,0013,1001.0,+26.8,052,0121,1630427290,10.468 57,0010,0013,1000.6,+26.7,052,0113,1630427590,10.359 59,0011,0015,1000.7,+26.6,053,0124,1630427890,10.256 57,0016,0022,1000.9,+26.5,054,0133,1630428190,10.136 57,0012,0016,1000.9,+26.4,054,0129,1630428490,10.017 57,0012,0016,1000.9,+26.3,054,0119,1630428789,9.91 57,0011,0015,1001.1,+26.2,055,0111,1630429089,9.797 59,0010,0013,1001.0,+26.1,056,0103,1630429389,9.69 57,0011,0015,1001.2,+26.0,056,0119,1630429689,9.638 57,0009,0012,1001.4,+25.9,057,0104,1630429989,9.512 57,0010,0013,1001.2,+25.8,057,0118,1630430289,9.368 57,0009,0012,1001.3,+25.7,057,0121,1630430589,9.301 59,0009,0012,1001.5,+25.6,057,0101,1630430889,9.306 99,0010,0013,1001.1,+25.5,057,0109,1630431189,9.189 57,0013,0017,1001.7,+25.4,057,0140,1630431489,9.139 57,0013,0017,1001.6,+25.3,057,0098,1630431788,8.959 54,0012,0016,1001.7,+25.1,058,0118,1630432088,8.836 54,0012,0016,1001.9,+25.1,058,0091,1630432388,8.717 54,0011,0015,1001.8,+25.0,058,0106,1630432688,8.612 57,0012,0016,1001.8,+24.9,058,0120,1630432988,8.538 54,0011,0015,1002.2,+24.8,058,0121,1630433288,8.396 57,0008,0011,1001.9,+24.8,058,0119,1630433588,8.277 61,0010,0013,1002.1,+24.7,059,0090,1630433888,8.174 59,0009,0012,1002.0,+24.7,058,0113,1630434188,8.08 57,0010,0013,1002.0,+24.6,059,0128,1630434488,8.089 57,0008,0011,1002.2,+24.6,059,0122,1630434787,7.965 59,0008,0011,1002.5,+24.6,059,0107,1630435087,7.867 61,0007,0010,1002.5,+24.6,059,0125,1630435387,7.759 57,0006,0008,1002.4,+24.6,059,0123,1630435687,7.634 59,0007,0010,1002.3,+24.6,059,0109,1630435987,7.519 59,0006,0008,1002.6,+24.6,059,0109,1630436287,7.412 57,0007,0010,1002.5,+24.5,059,0111,1630436587,7.293 54,0006,0008,1002.5,+24.5,060,0125,1630436887,7.186 57,0007,0010,1002.3,+24.5,060,0133,1630437187,7.076 59,0007,0010,1002.5,+24.5,060,0103,1630437486,6.96 57,0007,0010,1002.5,+24.4,060,0120,1630437786,6.931 61,0007,0010,1002.8,+24.4,060,0103,1630438086,6.894 99,0007,0010,1002.9,+24.4,060,0132,1630438386,6.773 59,0008,0011,1002.9,+24.4,060,0123,1630438686,6.68 59,0007,0010,1003.0,+24.4,060,0099,1630438986,6.562 59,0007,0010,1002.9,+24.3,060,0117,1630439286,6.449 54,0008,0011,1002.8,+24.3,060,0124,1630439586,6.331 54,0007,0010,1002.7,+24.3,060,0105,1630439886,6.218 54,0007,0010,1002.8,+24.2,060,0124,1630440186,6.099 54,0007,0010,1002.9,+24.2,060,0115,1630440485,5.996 54,0007,0010,1002.9,+24.2,061,0120,1630440785,5.876 54,0008,0011,1003.3,+24.1,061,0117,1630441085,5.776 54,0007,0010,1003.0,+24.1,061,0130,1630441385,5.678 57,0007,0010,1003.2,+24.0,061,0097,1630441685,5.69 99,0026,0036,1003.6,+24.0,061,0132,1630441985,5.572 57,0027,0037,1003.4,+24.0,061,0113,1630442285,5.504 57,0016,0022,1003.5,+23.9,061,0104,1630442585,5.348 57,0010,0013,1003.4,+23.9,061,0104,1630442885,5.231 57,0008,0011,1003.5,+23.8,061,0113,1630443185,5.124 57,0008,0011,1003.6,+23.8,061,0112,1630443485,5.057 54,0006,0008,1003.6,+23.7,061,0119,1630443784,4.892 54,0009,0012,1003.5,+23.7,061,0090,1630444084,4.778 57,0008,0011,1003.7,+23.7,061,0098,1630444384,4.665 57,0007,0010,1003.8,+23.6,062,0120,1630444684,4.543 57,0008,0011,1003.6,+23.6,062,0111,1630444984,4.462 57,0008,0011,1003.8,+23.6,062,0121,1630445284,4.471 57,0008,0011,1003.7,+23.5,062,0107,1630445584,4.361 57,0007,0010,1003.8,+23.5,062,0105,1630445884,4.25 52,0007,0010,1003.6,+23.4,062,0120,1630446184,4.142 54,0007,0010,1003.9,+23.4,062,0114,1630446484,4.03 57,0008,0011,1003.9,+23.4,062,0100,1630446783,3.911 57,0007,0010,1003.7,+23.3,062,0097,1630447083,3.807 54,0007,0010,1003.6,+23.3,062,0132,1630447383,3.696 57,0007,0010,1003.8,+23.3,062,0125,1630447683,3.581 57,0008,0011,1003.5,+23.2,062,0120,1630447983,3.473 59,0008,0011,1003.5,+23.2,062,0111,1630448283,3.358 59,0009,0012,1003.4,+23.2,062,0103,1630448583,3.277 57,0008,0011,1003.6,+23.1,062,0122,1630448883,3.267 57,0008,0011,1003.7,+23.1,062,0087,1630449183,3.153 57,0007,0010,1003.6,+23.0,063,0122,1630449483,3.043 57,0008,0011,1003.5,+23.0,063,0107,1630449782,2.92 59,0008,0011,1003.7,+22.9,063,0109,1630450082,2.822 57,0006,0008,1003.8,+22.9,063,0113,1630450382,2.707 54,0008,0011,1003.6,+22.9,063,0113,1630450682,2.613 54,0008,0011,1003.6,+22.8,063,0116,1630450982,2.487 52,0008,0011,1003.4,+22.8,063,0113,1630451282,2.353 57,0009,0012,1003.4,+22.7,063,0116,1630451582,2.245 54,0008,0011,1003.3,+22.7,063,0103,1630451882,2.139 57,0009,0012,1003.4,+22.7,063,0106,1630452182,2.046 54,0008,0011,1003.3,+22.6,063,0098,1630452482,2.053 57,0007,0010,1003.5,+22.6,063,0110,1630452781,1.948 57,0008,0011,1003.5,+22.5,063,0112,1630453081,1.837 57,0009,0012,1003.4,+22.5,063,0116,1630453381,1.722 57,0010,0013,1003.5,+22.4,064,0120,1630453681,1.61 54,0009,0012,1003.3,+22.4,064,0100,1630453981,1.497 54,0009,0012,1003.3,+22.4,064,0122,1630454281,1.389 54,0008,0011,1003.5,+22.4,064,0122,1630454581,1.268 57,0010,0013,1003.7,+22.3,064,0114,1630454881,1.16 57,0009,0012,1003.6,+22.3,064,0131,1630455181,1.05 57,0009,0012,1003.5,+22.3,064,0120,1630455480,0.965 54,0010,0013,1003.6,+22.2,064,0124,1630455780,0.844 54,0010,0013,1003.8,+22.2,064,0121,1630456080,0.852 54,0008,0011,1003.7,+22.2,064,0132,1630456380,0.736 54,0008,0011,1003.6,+22.1,064,0103,1630456680,0.621 54,0009,0012,1003.7,+22.1,064,0109,1630456980,0.5 54,0008,0011,1003.6,+22.0,064,0114,1630457280,0.408 54,0009,0012,1003.7,+22.0,065,0106,1630457580,0.278 57,0007,0010,1003.5,+21.9,065,0113,1630457880,0.175 54,0010,0013,1003.8,+21.9,065,0120,1630458180,0.057 57,0009,0012,1003.7,+21.8,065,0139,1630458479,59.93 59,0009,0012,1003.7,+21.8,065,0125,1630458779,59.813 54,0009,0012,1003.5,+21.7,065,0125,1630459079,59.701 57,0010,0013,1003.6,+21.7,065,0127,1630459379,59.617 54,0010,0013,1003.7,+21.7,065,0112,1630459679,59.625 57,0009,0012,1003.7,+21.6,065,0113,1630459979,59.515 52,0009,0012,1003.9,+21.6,065,0105,1630460279,59.394 57,0008,0011,1003.8,+21.6,066,0128,1630460579,59.274 54,0010,0013,1004.1,+21.6,066,0095,1630460879,59.17 57,0009,0012,1004.1,+21.6,066,0136,1630461179,59.056 52,0010,0013,1003.9,+21.6,066,0126,1630461478,58.945 57,0008,0011,1004.0,+21.6,066,0129,1630461778,58.824 54,0010,0013,1003.8,+21.6,066,0122,1630462078,58.701 54,0010,0013,1003.9,+21.6,066,0114,1630462378,58.591 57,0009,0012,1004.0,+21.6,066,0123,1630462678,58.482 54,0010,0013,1003.6,+21.6,066,0138,1630462978,58.394 54,0009,0012,1003.6,+21.6,066,0121,1630463278,58.393 57,0009,0012,1003.8,+21.6,066,0108,1630463578,58.278 57,0009,0012,1003.9,+21.6,066,0094,1630463878,58.165 57,0009,0012,1003.9,+21.6,066,0123,1630464178,58.058 54,0009,0012,1003.7,+21.6,066,0103,1630464477,57.948 54,0009,0012,1003.9,+21.6,066,0124,1630464777,57.833 54,0010,0013,1003.8,+21.6,066,0110,1630465077,57.726 54,0010,0013,1003.9,+21.5,066,0114,1630465377,57.616 57,0010,0013,1003.9,+21.5,066,0116,1630465677,57.499 57,0010,0013,1003.8,+21.5,066,0132,1630465977,57.389 54,0009,0012,1003.7,+21.5,066,0105,1630466277,57.261 54,0009,0012,1003.5,+21.4,066,0111,1630466577,57.198 54,0010,0013,1003.7,+21.4,066,0094,1630466877,57.188 54,0011,0015,1003.6,+21.4,067,0100,1630467177,57.072 54,0010,0013,1004.0,+21.3,067,0132,1630467476,56.961 54,0011,0015,1004.0,+21.2,067,0122,1630467776,56.852 54,0010,0013,1003.9,+21.2,067,0128,1630468076,56.738 54,0009,0012,1004.0,+21.2,067,0122,1630468376,56.618 52,0009,0012,1004.2,+21.2,067,0127,1630468676,56.492 52,0010,0013,1004.2,+21.2,067,0133,1630468976,56.38 57,0009,0012,1004.2,+21.2,067,0121,1630469276,56.272 54,0009,0012,1004.2,+21.2,067,0116,1630469576,56.146 54,0010,0013,1004.6,+21.2,067,0120,1630469876,56.038 57,0009,0012,1004.5,+21.2,067,0112,1630470175,55.946 57,0009,0012,1004.8,+21.2,067,0114,1630470475,55.952 54,0009,0012,1004.8,+21.2,067,0125,1630470775,55.849 57,0009,0012,1004.8,+21.2,067,0124,1630471075,55.727 54,0009,0012,1004.5,+21.2,067,0119,1630471375,55.616 57,0009,0012,1004.6,+21.1,067,0138,1630471675,55.503 57,0010,0013,1004.6,+21.1,068,0138,1630471975,55.388 57,0009,0012,1004.4,+21.1,068,0134,1630472275,55.277 57,0014,0018,1004.5,+21.1,068,0118,1630472575,55.157 54,0011,0015,1004.5,+21.0,068,0103,1630472875,55.049 54,0012,0016,1004.4,+21.0,068,0120,1630473174,54.948 54,0009,0012,1004.4,+21.0,068,0137,1630473474,54.83 54,0009,0012,1004.7,+21.0,068,0139,1630473774,54.737 54,0010,0013,1004.4,+21.0,068,0109,1630474074,54.754 54,0011,0015,1004.4,+21.0,068,0132,1630474374,54.637 54,0011,0015,1004.4,+21.0,068,0112,1630474674,54.532 54,0009,0012,1004.4,+21.0,068,0130,1630474974,54.398 54,0010,0013,1004.4,+21.0,069,0129,1630475274,54.284 54,0010,0013,1004.4,+21.0,068,0113,1630475574,54.166 57,0010,0013,1004.3,+21.1,069,0126,1630475874,54.059 52,0009,0012,1004.7,+21.1,068,0122,1630476173,53.946 54,0009,0012,1004.3,+21.2,068,0113,1630476473,53.818 52,0010,0013,1004.3,+21.3,068,0092,1630476773,53.722 54,0009,0012,1004.2,+21.4,068,0119,1630477073,53.61 52,0008,0011,1004.5,+21.4,068,0120,1630477373,53.526 47,0009,0012,1004.5,+21.5,068,0105,1630477673,53.521 54,0008,0011,1004.3,+21.6,067,0105,1630477973,53.405 52,0008,0011,1004.2,+21.6,067,0108,1630478273,53.297 57,0009,0012,1004.4,+21.7,067,0109,1630478573,53.179 57,0008,0011,1004.5,+21.8,067,0113,1630478873,53.085 57,0007,0010,1004.6,+21.9,067,0112,1630479172,52.974 57,0008,0011,1004.3,+22.0,067,0132,1630479472,52.854 57,0007,0010,1004.3,+22.1,066,0109,1630479772,52.711 54,0008,0011,1004.4,+22.2,066,0131,1630480072,52.595 57,0007,0010,1004.7,+22.3,066,0095,1630480372,52.489 57,0007,0010,1004.5,+22.3,066,0121,1630480672,52.367 45,0007,0010,1004.3,+22.4,066,0123,1630480972,52.284 54,0005,0007,1004.3,+22.5,065,0136,1630481272,52.304 54,0007,0010,1004.7,+22.6,065,0103,1630481572,52.184 52,0007,0010,1004.4,+22.7,065,0116,1630481872,52.069 54,0007,0010,1004.4,+22.8,065,0121,1630482171,51.953 52,0006,0008,1004.4,+22.9,065,0122,1630482471,51.865 54,0006,0008,1004.3,+23.0,065,0126,1630482771,51.728 49,0006,0008,1004.3,+23.2,064,0110,1630483071,51.617 52,0006,0008,1004.5,+23.3,064,0115,1630483371,51.521 52,0006,0008,1004.3,+23.4,064,0132,1630483671,51.384 52,0005,0007,1004.2,+23.5,064,0124,1630483971,51.261 52,0005,0007,1004.1,+23.7,063,0109,1630484271,51.155 54,0006,0008,1004.0,+23.8,063,0109,1630484571,51.069 52,0006,0008,1004.2,+23.8,063,0141,1630484871,51.075 57,0006,0008,1004.2,+23.9,062,0093,1630485170,50.95 54,0006,0008,1004.0,+24.0,062,0112,1630485470,50.838 47,0005,0007,1003.9,+24.1,061,0124,1630485770,50.722 57,0006,0008,1004.0,+24.2,061,0117,1630486070,50.624 52,0006,0008,1003.7,+24.2,061,0117,1630486370,50.501 54,0005,0007,1003.7,+24.3,060,0118,1630486670,50.388 57,0005,0007,1003.9,+24.4,061,0105,1630486970,50.277 54,0005,0007,1003.5,+24.5,061,0112,1630487270,50.168 57,0005,0007,1003.5,+24.6,060,0127,1630487570,50.052 57,0005,0007,1003.6,+24.7,059,0116,1630487869,49.936 52,0005,0007,1003.7,+24.8,058,0106,1630488169,49.849 57,0006,0008,1003.5,+24.9,058,0101,1630488469,49.865 54,0006,0008,1003.5,+25.0,058,0130,1630488769,49.759 54,0006,0008,1003.2,+25.1,057,0114,1630489069,49.642 52,0005,0007,1003.0,+25.2,058,0119,1630489369,49.553 52,0005,0007,1003.0,+25.2,058,0117,1630489669,49.399 45,0006,0008,1003.2,+25.3,057,0119,1630489969,49.298 52,0006,0008,1003.1,+25.3,057,0128,1630490269,49.19 54,0006,0008,1002.9,+25.4,057,0107,1630490569,49.076 52,0007,0010,1003.1,+25.5,055,0111,1630490868,48.99 52,0006,0008,1002.9,+25.7,055,0112,1630491168,48.87 57,0006,0008,1002.7,+25.8,055,0118,1630491468,48.745 52,0006,0008,1002.7,+25.8,055,0108,1630491768,48.65 52,0007,0010,1002.9,+25.9,056,0106,1630492068,48.644 49,0006,0008,1002.6,+26.0,055,0123,1630492368,48.543 49,0007,0010,1002.4,+26.0,054,0118,1630492668,48.425 52,0007,0010,1002.4,+26.0,055,0111,1630492968,48.309 49,0007,0010,1002.7,+26.1,054,0119,1630493268,48.224 52,0006,0008,1002.1,+26.2,054,0121,1630493568,48.092 49,0007,0010,1002.2,+26.1,053,0115,1630493867,47.976 49,0007,0010,1002.3,+26.2,053,0120,1630494167,47.871 54,0007,0010,1002.1,+26.2,054,0115,1630494467,47.759 52,0006,0008,1002.3,+26.2,053,0139,1630494767,47.651 54,0007,0010,1002.1,+26.2,054,0124,1630495067,47.542 52,0007,0010,1001.9,+26.3,054,0108,1630495367,47.461 49,0007,0010,1001.8,+26.4,054,0127,1630495667,47.47 52,0007,0010,1001.8,+26.5,053,0120,1630495967,47.366 52,0006,0008,1001.7,+26.4,054,0116,1630496267,47.243 52,0007,0010,1001.9,+26.5,052,0095,1630496567,47.142 49,0007,0010,1001.9,+26.5,054,0118,1630496867,47.03 52,0008,0011,1001.4,+26.6,052,0107,1630497166,46.911 52,0008,0011,1001.5,+26.7,053,0123,1630497466,46.795 52,0008,0011,1001.3,+26.8,052,0101,1630497766,46.677 54,0008,0011,1001.2,+26.9,053,0126,1630498066,46.593 54,0008,0011,1001.4,+26.9,053,0116,1630498366,46.455 54,0008,0011,1001.0,+26.9,052,0104,1630498666,46.337 54,0009,0012,1001.2,+26.9,053,0124,1630498966,46.247 54,0009,0012,1001.2,+27.0,051,0117,1630499266,46.257 54,0006,0008,1000.9,+27.0,052,0117,1630499566,46.151 54,0009,0012,1001.3,+27.0,051,0114,1630499866,46.039 54,0007,0010,1000.7,+27.1,051,0127,1630500165,45.922 54,0008,0011,1000.8,+27.1,052,0127,1630500465,45.852 59,0008,0011,1000.9,+27.1,049,0093,1630500765,45.708 57,0006,0008,1000.9,+27.1,053,0101,1630501065,45.631 47,0007,0010,1000.8,+27.1,048,0110,1630501365,45.479 49,0006,0008,1000.8,+27.0,049,0108,1630501665,45.374 47,0006,0008,1001.1,+27.0,050,0124,1630501965,45.276 47,0006,0008,1001.1,+26.8,052,0104,1630502265,45.162 47,0006,0008,1000.8,+26.7,053,0116,1630502565,45.073 49,0005,0007,1000.9,+26.8,050,0110,1630502865,45.13 49,0005,0007,1000.9,+26.7,052,0090,1630503164,44.983 47,0005,0007,1000.9,+26.7,051,0115,1630503464,44.9 49,0005,0007,1000.9,+26.8,051,0096,1630503764,44.765 47,0005,0007,1000.8,+26.8,051,0119,1630504064,44.658 47,0005,0007,1000.9,+26.8,051,0111,1630504364,44.543 47,0005,0007,1001.0,+26.8,051,0123,1630504664,44.432 45,0004,0006,1001.1,+26.8,052,0116,1630504964,44.32 47,0004,0006,1001.0,+26.7,050,0116,1630505264,44.207 47,0004,0006,1001.0,+26.8,050,0123,1630505564,44.106 45,0002,0003,1000.9,+26.8,051,0117,1630505863,43.999 47,0004,0006,1000.8,+26.8,051,0123,1630506163,43.9 47,0004,0006,1000.8,+26.8,050,0144,1630506463,43.925 47,0004,0006,1001.1,+26.7,049,0113,1630506763,43.819 47,0005,0007,1001.3,+26.6,049,0112,1630507063,43.712 47,0004,0006,1001.3,+26.6,051,0113,1630507363,43.591 49,0003,0005,1001.2,+26.5,051,0105,1630507663,43.48 47,0003,0005,1001.2,+26.5,050,0104,1630507963,43.368 47,0003,0005,1001.5,+26.4,050,0111,1630508263,43.25 49,0004,0006,1001.6,+26.3,051,0112,1630508563,43.143 49,0007,0010,1001.4,+26.3,052,0129,1630508863,43.035 47,0003,0005,1001.4,+26.2,052,0135,1630509162,42.927 45,0004,0006,1001.5,+26.1,050,0130,1630509462,42.817 52,0004,0006,1001.7,+26.1,053,0094,1630509762,42.722 52,0003,0005,1001.9,+26.1,053,0127,1630510062,42.743 54,0002,0003,1001.7,+26.0,051,0114,1630510362,42.632 54,0003,0005,1001.7,+26.0,052,0139,1630510662,42.519 54,0004,0006,1001.7,+26.0,053,0110,1630510962,42.444 49,0004,0006,1001.7,+25.9,052,0122,1630511262,42.297 52,0003,0005,1002.2,+25.9,053,0103,1630511562,42.257 54,0003,0005,1002.1,+25.9,053,0129,1630511862,42.067 49,0003,0005,1002.7,+25.8,054,0111,1630512161,41.966 61,0005,0007,1002.4,+25.6,054,0125,1630512461,41.842 61,0007,0010,1002.6,+25.5,055,0122,1630512761,41.775 54,0006,0008,1002.7,+25.4,055,0134,1630513061,41.63 99,0007,0010,1002.8,+25.2,055,0117,1630513361,41.533 59,0007,0010,1002.7,+25.1,055,0130,1630513661,41.542 59,0008,0011,1003.1,+24.9,055,0134,1630513961,41.43 54,0008,0011,1003.1,+24.7,056,0100,1630514261,41.328 54,0008,0011,1003.2,+24.6,056,0103,1630514561,41.254 57,0008,0011,1003.0,+24.4,056,0124,1630514861,41.102 57,0009,0012,1002.9,+24.2,056,0125,1630515160,40.986 59,0009,0012,1003.1,+24.1,057,0126,1630515460,40.905 57,0009,0012,1003.1,+24.0,057,0107,1630515760,40.748 52,0006,0008,1003.2,+23.9,057,0110,1630516060,40.651 52,0008,0011,1003.2,+23.8,058,0110,1630516360,40.529 57,0010,0013,1003.3,+23.7,058,0134,1630516660,40.407 54,0009,0012,1003.6,+23.6,058,0122,1630516960,40.32 57,0008,0011,1003.5,+23.5,059,0122,1630517260,40.329 54,0009,0012,1003.7,+23.4,059,0130,1630517560,40.22 52,0009,0012,1004.0,+23.3,059,0102,1630517860,40.113 49,0010,0013,1004.0,+23.2,060,0121,1630518159,39.986 52,0009,0012,1004.3,+23.1,060,0128,1630518459,39.882 52,0009,0012,1004.2,+23.1,060,0130,1630518759,39.806 52,0009,0012,1004.0,+23.0,060,0111,1630519059,39.648 49,0009,0012,1004.3,+22.9,061,0110,1630519359,39.546 52,0008,0011,1004.6,+22.9,061,0118,1630519659,39.436 52,0008,0011,1004.2,+22.8,061,0134,1630519959,39.344 49,0008,0011,1004.5,+22.8,061,0123,1630520259,39.182 52,0010,0013,1004.4,+22.7,061,0123,1630520559,39.123 52,0009,0012,1004.3,+22.7,062,0108,1630520859,39.1 49,0009,0012,1004.5,+22.6,062,0124,1630521158,38.992 54,0009,0012,1004.6,+22.6,062,0105,1630521458,38.872 59,0015,0021,1004.7,+22.5,062,0119,1630521758,38.759 54,0013,0017,1004.6,+22.5,062,0108,1630522058,38.647 54,0010,0013,1005.0,+22.5,062,0106,1630522358,38.538 54,0009,0012,1005.2,+22.4,063,0100,1630522658,38.424 99,0010,0013,1005.1,+22.4,063,0090,1630522958,38.306 54,0008,0011,1005.0,+22.4,063,0126,1630523258,38.191 54,0010,0013,1005.1,+22.4,063,0136,1630523558,38.074 52,0009,0012,1005.3,+22.3,063,0126,1630523857,37.96 54,0008,0011,1005.2,+22.3,063,0112,1630524157,37.864 54,0010,0013,1005.1,+22.3,063,0127,1630524457,37.925 52,0008,0011,1005.3,+22.3,063,0125,1630524757,37.76 52,0010,0013,1005.4,+22.3,063,0122,1630525057,37.651 54,0008,0011,1005.2,+22.2,063,0105,1630525357,37.535 54,0008,0011,1005.4,+22.2,064,0117,1630525657,37.504 54,0009,0012,1005.2,+22.2,064,0108,1630525957,37.309 54,0008,0011,1005.3,+22.1,064,0120,1630526257,37.193 54,0007,0010,1005.2,+22.1,064,0115,1630526557,37.087 54,0008,0011,1005.4,+22.1,064,0109,1630526856,36.961 54,0006,0008,1005.6,+22.0,064,0121,1630527156,36.878 57,0007,0010,1005.7,+22.0,064,0128,1630527456,36.734 57,0008,0011,1005.5,+22.0,064,0123,1630527756,36.639 54,0008,0011,1005.6,+21.9,064,0118,1630528056,36.65 54,0005,0007,1005.6,+21.9,064,0112,1630528356,36.581 54,0007,0010,1005.4,+21.9,064,0142,1630528656,36.423 54,0006,0008,1005.5,+21.9,064,0117,1630528956,36.325 54,0005,0007,1005.6,+21.8,064,0112,1630529256,36.198 54,0006,0008,1005.7,+21.8,064,0110,1630529556,36.089 54,0006,0008,1005.8,+21.7,064,0124,1630529855,35.972 54,0008,0011,1005.8,+21.7,064,0108,1630530155,35.854 57,0006,0008,1005.6,+21.6,064,0110,1630530455,35.736 54,0006,0008,1005.7,+21.5,064,0112,1630530755,35.612 54,0006,0008,1005.5,+21.5,064,0119,1630531055,35.501 57,0008,0011,1005.7,+21.4,064,0108,1630531355,35.405 57,0006,0008,1005.6,+21.3,064,0125,1630531655,35.421 54,0007,0010,1005.6,+21.2,064,0120,1630531955,35.303 57,0007,0010,1005.4,+21.2,064,0112,1630532255,35.178 54,0007,0010,1005.6,+21.1,064,0117,1630532555,35.072 54,0006,0008,1005.9,+21.0,064,0118,1630532854,34.944 54,0007,0010,1005.8,+20.9,064,0123,1630533154,34.839 52,0007,0010,1005.7,+20.8,064,0104,1630533454,34.724 54,0007,0010,1005.7,+20.8,064,0121,1630533754,34.607 54,0007,0010,1005.8,+20.7,064,0127,1630534054,34.5 54,0007,0010,1005.9,+20.6,064,0099,1630534354,34.38 54,0007,0010,1005.8,+20.5,064,0123,1630534654,34.268 54,0007,0010,1005.8,+20.5,064,0115,1630534954,34.15 54,0007,0010,1005.6,+20.4,064,0131,1630535254,34.17 54,0007,0010,1005.8,+20.3,064,0123,1630535554,34.059 54,0008,0011,1006.0,+20.3,064,0128,1630535853,33.94 54,0007,0010,1005.7,+20.2,065,0116,1630536153,33.823 54,0007,0010,1005.8,+20.2,065,0110,1630536453,33.705 54,0008,0011,1005.6,+20.1,065,0089,1630536753,33.587 52,0007,0010,1005.8,+20.0,065,0124,1630537053,33.474 52,0007,0010,1005.9,+20.0,065,0115,1630537353,33.36 54,0007,0010,1005.7,+19.9,065,0113,1630537653,33.253 52,0007,0010,1005.7,+19.9,065,0085,1630537953,33.135 52,0007,0010,1005.6,+19.8,065,0120,1630538253,33.013 52,0008,0011,1005.6,+19.8,065,0123,1630538552,32.917 54,0009,0012,1005.5,+19.7,065,0113,1630538852,32.94 54,0007,0010,1005.5,+19.7,065,0112,1630539152,32.813 54,0007,0010,1005.6,+19.7,065,0115,1630539452,32.711 54,0005,0007,1005.6,+19.7,065,0108,1630539752,32.599 57,0007,0010,1005.5,+19.6,065,0109,1630540052,32.482 54,0007,0010,1005.6,+19.6,064,0123,1630540352,32.362 54,0008,0011,1005.6,+19.6,065,0102,1630540652,32.26 54,0004,0006,1005.9,+19.6,064,0127,1630540952,32.144 54,0008,0011,1005.6,+19.5,065,0114,1630541252,32.023 54,0007,0010,1005.7,+19.5,065,0128,1630541551,31.912 54,0007,0010,1005.8,+19.4,064,0104,1630541851,31.801 54,0007,0010,1005.7,+19.5,064,0112,1630542151,31.696 54,0009,0012,1005.7,+19.5,064,0135,1630542451,31.711 52,0007,0010,1005.8,+19.5,064,0128,1630542751,31.608 54,0008,0011,1005.9,+19.5,064,0139,1630543051,31.495 57,0006,0008,1005.8,+19.5,065,0095,1630543351,31.375 54,0007,0010,1006.0,+19.5,064,0119,1630543651,31.27 54,0007,0010,1006.3,+19.5,064,0103,1630543951,31.154 57,0007,0010,1006.3,+19.4,064,0126,1630544251,31.04 54,0006,0008,1006.1,+19.4,064,0113,1630544550,30.916 54,0009,0012,1006.2,+19.4,064,0112,1630544850,30.804 57,0007,0010,1006.0,+19.3,064,0108,1630545150,30.694 54,0007,0010,1005.8,+19.3,064,0126,1630545450,30.574 54,0007,0010,1006.1,+19.2,064,0127,1630545750,30.46 57,0007,0010,1006.1,+19.2,064,0109,1630546050,30.485 54,0007,0010,1006.0,+19.1,064,0123,1630546350,30.374 54,0008,0011,1006.1,+19.1,064,0107,1630546650,30.252 54,0008,0011,1006.3,+19.0,064,0093,1630546950,30.144 54,0007,0010,1006.2,+19.0,064,0125,1630547250,30.016 54,0008,0011,1006.0,+18.9,064,0096,1630547549,29.903 54,0005,0007,1006.1,+18.9,064,0101,1630547849,29.795 54,0008,0011,1005.8,+18.9,064,0106,1630548149,29.676 54,0007,0010,1005.9,+18.8,064,0132,1630548449,29.556 54,0010,0013,1005.8,+18.8,065,0115,1630548749,29.442 54,0007,0010,1005.8,+18.7,064,0130,1630549049,29.313 54,0008,0011,1005.7,+18.7,064,0097,1630549349,29.223 54,0008,0011,1005.8,+18.8,064,0119,1630549649,29.261 54,0005,0007,1005.8,+18.7,064,0109,1630549949,29.127 52,0008,0011,1006.0,+18.7,064,0112,1630550249,29.016 52,0007,0010,1005.8,+18.7,064,0106,1630550548,28.912 52,0007,0010,1005.9,+18.7,064,0111,1630550848,28.791 52,0007,0010,1006.1,+18.7,064,0102,1630551148,28.675 54,0005,0007,1006.1,+18.7,064,0120,1630551448,28.552 54,0006,0008,1006.0,+18.6,064,0106,1630551748,28.473 52,0007,0010,1006.2,+18.6,064,0114,1630552048,28.346 54,0005,0007,1006.0,+18.6,065,0108,1630552348,28.21 52,0007,0010,1006.0,+18.6,065,0117,1630552648,28.095 54,0007,0010,1006.1,+18.6,064,0115,1630552947,27.991 57,0007,0010,1006.2,+18.6,064,0085,1630553248,28.006 54,0008,0011,1006.1,+18.6,064,0126,1630553547,27.894 54,0007,0010,1006.2,+18.6,064,0114,1630553847,27.783 54,0014,0018,1006.3,+18.5,064,0095,1630554147,27.668 54,0022,0029,1006.1,+18.5,064,0083,1630554447,27.554 54,0012,0016,1006.4,+18.5,064,0098,1630554747,27.438 52,0012,0016,1006.6,+18.4,064,0106,1630555047,27.318 54,0010,0013,1006.5,+18.4,064,0097,1630555347,27.211 54,0008,0011,1006.4,+18.4,065,0118,1630555647,27.097 54,0006,0008,1006.3,+18.4,065,0119,1630555946,26.986 52,0008,0011,1006.5,+18.4,064,0131,1630556246,26.851 54,0007,0010,1006.6,+18.5,064,0101,1630556546,26.75 54,0009,0012,1006.5,+18.5,064,0110,1630556846,26.784 54,0007,0010,1006.4,+18.6,064,0120,1630557146,26.659 52,0008,0011,1006.4,+18.6,064,0098,1630557446,26.554 54,0009,0012,1006.3,+18.7,064,0104,1630557746,26.433 54,0007,0010,1006.6,+18.7,064,0094,1630558046,26.317 54,0007,0010,1006.7,+18.8,064,0120,1630558346,26.2 52,0006,0008,1006.5,+18.9,064,0118,1630558646,26.106 45,0008,0011,1006.7,+18.9,063,0110,1630558945,25.973 47,0009,0012,1006.6,+18.9,063,0121,1630559245,25.872 49,0008,0011,1006.7,+18.9,063,0097,1630559545,25.746 49,0009,0012,1006.7,+18.9,063,0113,1630559845,25.639 52,0007,0010,1007.0,+18.9,063,0111,1630560145,25.533 52,0007,0010,1007.0,+18.9,063,0127,1630560445,25.558 52,0008,0011,1006.7,+19.0,063,0114,1630560745,25.448 52,0007,0010,1006.8,+19.0,063,0129,1630561045,25.335 52,0007,0010,1007.0,+19.0,063,0100,1630561345,25.213 49,0007,0010,1007.0,+19.1,063,0107,1630561645,25.083 49,0006,0008,1007.1,+19.1,063,0114,1630561944,24.969 40,0007,0010,1006.9,+19.2,063,0129,1630562244,24.859 52,0006,0008,1006.9,+19.3,063,0112,1630562544,24.732 49,0006,0008,1007.0,+19.4,062,0131,1630562844,24.62 49,0006,0008,1007.0,+19.5,062,0123,1630563144,24.517 52,0006,0008,1007.0,+19.6,062,0109,1630563444,24.397 52,0006,0008,1006.8,+19.7,061,0097,1630563744,24.287 49,0006,0008,1007.0,+19.7,061,0102,1630564044,24.303 52,0005,0007,1007.1,+19.8,061,0109,1630564344,24.186 49,0005,0007,1007.0,+19.9,061,0110,1630564644,24.088 49,0005,0007,1007.0,+20.0,060,0105,1630564943,23.955 47,0006,0008,1007.1,+20.1,060,0108,1630565243,23.844 49,0005,0007,1007.1,+20.2,060,0120,1630565543,23.707 47,0005,0007,1007.1,+20.3,060,0113,1630565843,23.602 47,0006,0008,1007.0,+20.4,060,0106,1630566143,23.48 52,0005,0007,1007.0,+20.5,059,0119,1630566443,23.364 49,0004,0006,1007.2,+20.5,059,0118,1630566743,23.263 52,0006,0008,1007.3,+20.6,059,0104,1630567043,23.164 57,0005,0007,1007.1,+20.7,058,0121,1630567343,23.033 49,0006,0008,1007.1,+20.7,059,0116,1630567643,23.057 54,0007,0010,1007.2,+20.8,059,0122,1630567942,22.945 57,0005,0007,1007.4,+20.9,058,0106,1630568242,22.824 49,0005,0007,1007.3,+21.0,058,0119,1630568542,22.711 49,0005,0007,1007.2,+21.1,058,0127,1630568842,22.591 52,0005,0007,1007.1,+21.2,057,0102,1630569142,22.476 52,0005,0007,1007.1,+21.2,058,0113,1630569442,22.374 49,0004,0006,1007.3,+21.3,058,0095,1630569742,22.242 52,0005,0007,1007.2,+21.4,057,0098,1630570042,22.13 54,0005,0007,1007.2,+21.5,057,0110,1630570342,22.022 49,0005,0007,1007.1,+21.5,057,0117,1630570641,21.894 52,0005,0007,1007.2,+21.6,057,0112,1630570941,21.791 52,0005,0007,1007.0,+21.7,056,0114,1630571241,21.833 52,0003,0005,1006.9,+21.7,057,0098,1630571541,21.704 57,0004,0006,1007.0,+21.8,057,0127,1630571841,21.578 57,0005,0007,1006.9,+21.9,057,0122,1630572141,21.462 54,0004,0006,1006.8,+22.0,057,0108,1630572441,21.355 52,0005,0007,1006.6,+22.0,055,0105,1630572741,21.237 57,0005,0007,1006.7,+22.2,056,0113,1630573041,21.119 54,0004,0006,1006.8,+22.2,055,0110,1630573341,21.004 52,0005,0007,1006.6,+22.2,056,0113,1630573640,20.884 54,0004,0006,1006.5,+22.4,055,0098,1630573940,20.768 49,0004,0006,1006.4,+22.4,055,0111,1630574240,20.651 49,0004,0006,1006.6,+22.5,055,0104,1630574540,20.546 52,0004,0006,1006.4,+22.6,055,0117,1630574840,20.572 49,0005,0007,1006.5,+22.6,054,0113,1630575140,20.465 52,0004,0006,1006.7,+22.8,054,0108,1630575440,20.348 49,0004,0006,1006.7,+22.8,054,0128,1630575740,20.232 52,0004,0006,1006.3,+22.9,053,0112,1630576040,20.142 54,0004,0006,1006.1,+22.9,053,0117,1630576339,19.994 54,0003,0005,1006.3,+23.0,054,0119,1630576639,19.873 52,0003,0005,1006.1,+23.2,052,0116,1630576939,19.743 52,0004,0006,1006.1,+23.2,053,0116,1630577239,19.65 52,0005,0007,1006.1,+23.3,051,0126,1630577539,19.531 52,0004,0006,1006.0,+23.4,051,0101,1630577839,19.414 47,0004,0006,1005.8,+23.5,052,0117,1630578139,19.339 45,0004,0006,1006.1,+23.6,052,0110,1630578439,19.342 45,0003,0005,1005.9,+23.8,052,0116,1630578739,19.212 42,0004,0006,1005.8,+23.8,051,0132,1630579039,19.107 45,0003,0005,1005.7,+23.8,049,0115,1630579338,18.992 45,0003,0005,1005.7,+23.9,052,0124,1630579638,18.876 40,0003,0005,1005.9,+23.9,050,0122,1630579938,18.765 45,0004,0006,1005.7,+24.1,049,0106,1630580238,18.659 45,0003,0005,1005.9,+24.0,049,0093,1630580538,18.534 37,0003,0005,1005.7,+24.2,048,0109,1630580838,18.427 40,0003,0005,1005.6,+24.2,051,0122,1630581138,18.338 40,0003,0005,1006.0,+24.4,051,0113,1630581438,18.219 42,0003,0005,1005.7,+24.5,050,0110,1630581738,18.087 40,0003,0005,1005.7,+24.6,050,0124,1630582038,18.12 99,0003,0005,1006.0,+24.6,051,0120,1630582337,17.995 42,0001,0002,1005.5,+24.7,050,0129,1630582637,17.894 49,0003,0005,1005.8,+24.7,049,0114,1630582937,17.805 45,0003,0005,1005.7,+24.8,050,0105,1630583237,17.662 47,0003,0005,1005.4,+24.8,049,0095,1630583537,17.55 47,0002,0003,1005.6,+25.0,050,0111,1630583837,17.439 47,0003,0005,1005.6,+25.1,049,0118,1630584137,17.326 47,0003,0005,1005.6,+25.1,048,0107,1630584437,17.214 47,0003,0005,1005.6,+25.2,048,0119,1630584737,17.107 45,0003,0005,1005.4,+25.3,049,0115,1630585036,16.984 47,0003,0005,1005.4,+25.3,048,0111,1630585336,16.879 47,0003,0005,1005.4,+25.3,049,0120,1630585636,16.898 49,0002,0003,1005.3,+25.4,048,0109,1630585936,16.828 47,0003,0005,1005.5,+25.4,049,0114,1630586236,16.675 47,0003,0005,1005.2,+25.4,047,0115,1630586536,16.568 49,0003,0005,1005.3,+25.4,048,0120,1630586836,16.455 47,0003,0005,1005.4,+25.3,048,0116,1630587136,16.335 49,0003,0005,1005.6,+25.3,049,0109,1630587436,16.226 49,0003,0005,1005.5,+25.4,046,0097,1630587736,16.12 49,0003,0005,1005.4,+25.3,048,0116,1630588035,15.997 37,0003,0005,1005.6,+25.4,047,0117,1630588335,15.923 40,0003,0005,1005.9,+25.4,049,0123,1630588635,15.765 40,0003,0005,1005.6,+25.4,049,0117,1630588935,15.662 42,0003,0005,1005.7,+25.4,048,0109,1630589235,15.722 42,0003,0005,1005.4,+25.4,049,0115,1630589535,15.593 47,0003,0005,1005.9,+25.3,049,0089,1630589835,15.482 37,0003,0005,1005.9,+25.3,048,0112,1630590135,15.37 47,0003,0005,1005.8,+25.3,049,0115,1630590435,15.251 47,0003,0005,1005.8,+25.3,049,0112,1630590735,15.137 45,0003,0005,1006.1,+25.4,048,0107,1630591035,15.034 45,0003,0005,1005.8,+25.3,049,0129,1630591334,14.914 47,0003,0005,1005.8,+25.3,049,0111,1630591634,14.793 45,0003,0005,1006.0,+25.4,047,0092,1630591934,14.68 47,0003,0005,1005.9,+25.4,048,0117,1630592234,14.586 45,0004,0006,1006.0,+25.3,048,0128,1630592534,14.471 45,0004,0006,1005.9,+25.4,047,0119,1630592834,14.494 47,0004,0006,1006.0,+25.3,048,0125,1630593134,14.376 47,0004,0006,1006.0,+25.3,049,0118,1630593434,14.258 45,0004,0006,1005.8,+25.3,049,0147,1630593734,14.159 49,0004,0006,1005.9,+25.4,049,0126,1630594034,14.079 45,0003,0005,1006.0,+25.4,047,0150,1630594333,13.938 52,0003,0005,1006.2,+25.4,049,0108,1630594633,13.835 54,0004,0006,1006.0,+25.3,049,0129,1630594933,13.716 52,0004,0006,1006.0,+25.3,049,0115,1630595233,13.601 49,0003,0005,1006.3,+25.2,048,0121,1630595533,13.494 52,0004,0006,1006.1,+25.2,049,0108,1630595833,13.381 52,0004,0006,1006.3,+25.1,049,0100,1630596133,13.268 52,0004,0006,1006.2,+25.0,049,0126,1630596433,13.296 52,0004,0006,1006.4,+24.9,048,0107,1630596733,13.225 52,0004,0006,1006.6,+24.9,049,0123,1630597033,13.075 54,0005,0007,1006.3,+24.8,048,0114,1630597332,12.968 54,0004,0006,1006.5,+24.8,049,0117,1630597632,12.92 52,0004,0006,1006.3,+24.8,049,0106,1630597932,12.743 54,0004,0006,1006.2,+24.7,049,0102,1630598232,12.676 54,0004,0006,1006.3,+24.6,049,0099,1630598532,12.52 54,0004,0006,1006.3,+24.6,049,0106,1630598832,12.398 52,0004,0006,1006.5,+24.6,049,0125,1630599132,12.29 47,0004,0006,1006.2,+24.5,050,0127,1630599432,12.175 49,0004,0006,1006.4,+24.4,050,0108,1630599732,12.076 99,0005,0007,1006.3,+24.3,049,0126,1630600032,12.102 52,0004,0006,1006.6,+24.2,050,0106,1630600332,12.035 57,0004,0006,1006.4,+24.2,050,0120,1630600631,11.889 57,0005,0007,1006.5,+24.1,050,0115,1630600931,11.771 57,0005,0007,1006.6,+24.0,050,0129,1630601231,11.656 52,0005,0007,1006.6,+24.0,050,0117,1630601531,11.542 49,0004,0006,1006.8,+23.9,051,0126,1630601831,11.433 47,0004,0006,1006.6,+23.8,051,0107,1630602131,11.328 47,0004,0006,1006.8,+23.8,051,0105,1630602431,11.23 99,0005,0007,1007.0,+23.7,051,0120,1630602731,11.141 45,0005,0007,1006.9,+23.6,051,0111,1630603030,10.992 47,0005,0007,1006.9,+23.5,051,0125,1630603330,10.874 47,0005,0007,1007.2,+23.5,051,0109,1630603630,10.949 47,0005,0007,1007.2,+23.4,051,0124,1630603930,10.8 47,0006,0008,1007.1,+23.3,051,0123,1630604230,10.675 45,0005,0007,1007.2,+23.2,051,0114,1630604530,10.57 47,0005,0007,1007.5,+23.1,051,0110,1630604830,10.451 49,0004,0006,1007.3,+23.0,051,0136,1630605130,10.335 47,0005,0007,1007.7,+22.9,051,0128,1630605430,10.235 47,0006,0008,1007.6,+22.9,052,0117,1630605730,10.12 47,0005,0007,1007.7,+22.8,052,0128,1630606029,9.998 47,0005,0007,1007.9,+22.7,052,0134,1630606329,9.89 49,0006,0008,1008.0,+22.6,052,0103,1630606629,9.779 47,0005,0007,1007.9,+22.6,052,0106,1630606929,9.66 47,0006,0008,1007.8,+22.5,052,0091,1630607229,9.697 47,0006,0008,1008.3,+22.5,052,0113,1630607529,9.575 47,0006,0008,1008.2,+22.4,052,0127,1630607829,9.506 99,0006,0008,1008.1,+22.3,052,0134,1630608129,9.34 47,0005,0007,1008.0,+22.3,052,0112,1630608429,9.224 47,0006,0008,1008.0,+22.2,052,0142,1630608729,9.106 99,0006,0008,1008.0,+22.2,053,0122,1630609028,8.986 45,0004,0006,1008.2,+22.1,053,0108,1630609328,8.887 47,0005,0007,1008.1,+22.0,053,0114,1630609628,8.768 49,0007,0010,1008.1,+21.9,053,0126,1630609928,8.654 52,0006,0008,1008.1,+21.8,053,0117,1630610228,8.543 52,0006,0008,1008.3,+21.7,053,0119,1630610528,8.425 49,0006,0008,1008.3,+21.6,053,0110,1630610828,8.458 49,0005,0007,1007.9,+21.6,053,0109,1630611128,8.35 49,0006,0008,1008.2,+21.5,054,0102,1630611428,8.275 47,0006,0008,1008.0,+21.4,054,0107,1630611728,8.107 47,0006,0008,1008.4,+21.3,054,0112,1630612028,8.001 47,0006,0008,1008.0,+21.2,054,0106,1630612327,7.888 47,0006,0008,1008.1,+21.1,054,0114,1630612627,7.761 47,0006,0008,1008.5,+21.0,054,0106,1630612927,7.656 47,0006,0008,1008.1,+21.0,055,0147,1630613227,7.589 45,0006,0008,1008.4,+20.9,055,0116,1630613527,7.413 45,0006,0008,1008.8,+20.8,055,0111,1630613827,7.305 47,0007,0010,1008.5,+20.7,055,0098,1630614127,7.19 45,0007,0010,1008.6,+20.7,055,0104,1630614427,7.229 45,0006,0008,1009.0,+20.6,055,0112,1630614727,7.152 45,0006,0008,1009.0,+20.6,055,0115,1630615026,6.99 99,0006,0008,1008.8,+20.5,055,0110,1630615326,6.918 47,0007,0010,1008.8,+20.4,055,0099,1630615626,6.792 45,0006,0008,1008.9,+20.4,055,0134,1630615926,6.661 47,0008,0011,1009.3,+20.3,056,0107,1630616226,6.603 45,0006,0008,1009.0,+20.2,056,0128,1630616526,6.432 45,0006,0008,1009.0,+20.2,056,0124,1630616826,6.306 47,0006,0008,1009.3,+20.1,056,0119,1630617126,6.202 47,0006,0008,1009.2,+20.0,056,0112,1630617426,6.067 47,0008,0011,1009.2,+19.9,057,0103,1630617725,5.954 45,0006,0008,1009.4,+19.8,057,0120,1630618025,5.988 47,0007,0010,1009.6,+19.8,057,0108,1630618325,5.868 47,0006,0008,1009.4,+19.7,057,0113,1630618625,5.747 47,0007,0010,1009.3,+19.7,057,0111,1630618925,5.657 47,0007,0010,1009.3,+19.6,057,0126,1630619225,5.529 47,0005,0007,1009.3,+19.5,057,0125,1630619525,5.413 47,0007,0010,1009.5,+19.5,057,0112,1630619825,5.304 47,0006,0008,1009.3,+19.4,058,0132,1630620125,5.184 49,0006,0008,1009.4,+19.4,058,0142,1630620425,5.067 47,0006,0008,1009.3,+19.4,058,0113,1630620724,4.948 47,0007,0010,1009.4,+19.3,058,0104,1630621024,4.837 47,0006,0008,1009.6,+19.3,058,0115,1630621324,4.712 47,0006,0008,1009.4,+19.2,058,0107,1630621624,4.755 47,0007,0010,1009.7,+19.1,059,0114,1630621924,4.64 47,0007,0010,1009.4,+19.1,059,0131,1630622224,4.518 45,0005,0007,1009.5,+19.0,059,0134,1630622524,4.39 45,0006,0008,1009.8,+18.9,059,0107,1630622824,4.276 45,0006,0008,1009.8,+18.9,059,0102,1630623124,4.157 45,0007,0010,1009.6,+18.8,059,0102,1630623424,4.046 45,0007,0010,1009.7,+18.8,060,0122,1630623723,3.929 45,0006,0008,1009.4,+18.7,060,0106,1630624023,3.799 45,0006,0008,1009.6,+18.7,060,0113,1630624323,3.686 45,0007,0010,1009.7,+18.6,060,0108,1630624623,3.574 45,0006,0008,1010.1,+18.6,060,0114,1630624923,3.454 45,0006,0008,1010.0,+18.6,060,0110,1630625223,3.495 45,0006,0008,1009.8,+18.5,060,0107,1630625523,3.388 45,0006,0008,1009.8,+18.4,060,0105,1630625823,3.268 42,0006,0008,1010.0,+18.4,061,0128,1630626123,3.146 45,0006,0008,1010.1,+18.3,061,0109,1630626423,3.031 45,0006,0008,1009.9,+18.3,061,0121,1630626722,2.902 45,0006,0008,1010.0,+18.3,061,0133,1630627022,2.791 45,0006,0008,1009.9,+18.2,061,0126,1630627322,2.682 45,0006,0008,1009.8,+18.1,061,0110,1630627622,2.571 45,0006,0008,1009.9,+18.1,061,0116,1630627922,2.448 45,0006,0008,1009.9,+18.1,062,0113,1630628222,2.346 47,0006,0008,1009.9,+18.0,062,0103,1630628522,2.223 47,0005,0007,1009.9,+18.0,062,0114,1630628822,2.267 47,0006,0008,1010.1,+18.0,062,0117,1630629122,2.141 47,0006,0008,1010.1,+18.0,062,0093,1630629422,2.022 47,0006,0008,1010.2,+17.9,062,0109,1630629721,1.911 45,0007,0010,1010.1,+17.9,062,0120,1630630021,1.796 45,0006,0008,1010.0,+17.9,062,0139,1630630321,1.689 45,0006,0008,1009.9,+17.8,062,0092,1630630621,1.573 45,0005,0007,1010.1,+17.8,063,0126,1630630921,1.465 45,0006,0008,1010.5,+17.8,063,0123,1630631221,1.332 47,0006,0008,1010.5,+17.7,063,0114,1630631521,1.208 47,0006,0008,1010.6,+17.7,063,0128,1630631821,1.097 47,0006,0008,1010.3,+17.7,063,0115,1630632121,1.007 47,0006,0008,1010.2,+17.6,063,0108,1630632421,1.029 47,0006,0008,1010.3,+17.6,063,0119,1630632720,0.913 47,0006,0008,1010.3,+17.5,063,0125,1630633020,0.796 45,0006,0008,1010.2,+17.5,064,0107,1630633320,0.681 47,0006,0008,1010.7,+17.4,064,0122,1630633620,0.573 47,0007,0010,1010.6,+17.4,064,0120,1630633920,0.497 45,0005,0007,1010.4,+17.3,064,0115,1630634220,0.366 45,0006,0008,1010.4,+17.3,064,0114,1630634520,0.236 42,0006,0008,1010.6,+17.2,064,0102,1630634820,0.111 45,0007,0010,1010.4,+17.2,064,0129,1630635119,59.992 45,0006,0008,1010.7,+17.2,064,0116,1630635419,59.876 45,0006,0008,1010.7,+17.1,064,0118,1630635719,59.759 47,0008,0011,1010.6,+17.1,064,0117,1630636019,59.797 45,0007,0010,1010.4,+17.0,065,0135,1630636319,59.678 45,0006,0008,1010.3,+17.0,065,0101,1630636619,59.578 45,0006,0008,1010.4,+16.9,065,0112,1630636919,59.46 45,0006,0008,1010.5,+16.9,065,0135,1630637219,59.347 47,0007,0010,1010.5,+16.8,065,0123,1630637519,59.226 47,0006,0008,1010.4,+16.8,065,0125,1630637819,59.108 47,0006,0008,1010.8,+16.8,065,0120,1630638119,59 45,0005,0007,1010.7,+16.8,065,0110,1630638418,58.874 45,0008,0011,1010.7,+16.8,065,0099,1630638718,58.77 45,0008,0011,1010.8,+16.7,065,0120,1630639018,58.459 45,0006,0008,1010.4,+16.7,065,0116,1630639318,58.549 45,0007,0010,1010.7,+16.7,066,0121,1630639618,58.576 45,0009,0012,1010.7,+16.6,066,0130,1630639918,58.446 45,0008,0011,1010.7,+16.6,066,0131,1630640218,58.338 54,0006,0008,1010.8,+16.6,066,0114,1630640518,58.222 45,0007,0010,1010.9,+16.6,066,0123,1630640818,58.126 45,0006,0008,1011.1,+16.5,066,0128,1630641117,57.986 47,0006,0008,1011.0,+16.5,066,0122,1630641417,57.872 45,0007,0010,1010.8,+16.5,066,0115,1630641717,57.762 47,0006,0008,1011.0,+16.4,066,0132,1630642017,57.645 45,0006,0008,1011.1,+16.4,066,0138,1630642317,57.352 47,0008,0011,1011.2,+16.4,066,0120,1630642617,57.429 45,0007,0010,1011.3,+16.5,066,0118,1630642917,57.317 42,0007,0010,1011.4,+16.5,066,0130,1630643217,57.335 45,0008,0011,1011.5,+16.6,065,0115,1630643517,57.232 45,0006,0008,1011.4,+16.6,065,0117,1630643817,57.152 42,0008,0011,1011.4,+16.7,065,0113,1630644116,57 42,0007,0010,1011.4,+16.7,065,0115,1630644416,56.876 42,0007,0010,1011.4,+16.8,065,0141,1630644716,56.758 45,0007,0010,1011.6,+16.8,065,0121,1630645016,56.645 45,0007,0010,1011.6,+16.8,065,0112,1630645316,56.547 45,0010,0013,1011.4,+16.9,065,0120,1630645616,56.422 42,0010,0013,1011.0,+16.9,065,0122,1630645916,56.305 45,0009,0012,1011.1,+16.9,065,0127,1630646216,56.196 42,0008,0011,1011.2,+16.9,065,0113,1630646516,56.089 45,0007,0010,1011.1,+17.0,065,0114,1630646816,56.111 45,0007,0010,1011.3,+17.1,065,0125,1630647116,56.017 45,0006,0008,1011.6,+17.1,065,0122,1630647415,55.886 45,0007,0010,1011.2,+17.2,065,0108,1630647715,55.766 45,0007,0010,1011.1,+17.2,064,0109,1630648015,55.652 52,0008,0011,1011.1,+17.3,064,0129,1630648315,55.524 49,0007,0010,1011.4,+17.4,064,0101,1630648615,55.416 49,0006,0008,1011.5,+17.5,064,0117,1630648915,55.294 52,0006,0008,1011.4,+17.6,064,0111,1630649215,55.19 52,0005,0007,1011.3,+17.7,063,0117,1630649515,55.075 49,0005,0007,1011.4,+17.8,063,0120,1630649814,54.951 49,0005,0007,1011.6,+17.9,063,0112,1630650114,54.831 45,0006,0008,1011.3,+18.1,063,0100,1630650414,54.871 45,0006,0008,1011.5,+18.2,062,0103,1630650714,54.74 47,0006,0008,1011.4,+18.3,062,0121,1630651014,54.624 49,0005,0007,1011.5,+18.4,061,0113,1630651314,54.512 52,0005,0007,1011.6,+18.6,061,0095,1630651614,54.388 49,0006,0008,1011.8,+18.7,061,0110,1630651914,54.267 45,0007,0010,1011.7,+18.8,060,0132,1630652214,54.183 49,0004,0006,1011.6,+18.9,060,0118,1630652514,54.041 52,0004,0006,1011.6,+19.0,059,0102,1630652813,53.929 45,0005,0007,1011.8,+19.1,059,0113,1630653113,53.82 49,0005,0007,1012.0,+19.2,059,0114,1630653413,53.693 45,0005,0007,1011.8,+19.3,059,0100,1630653713,53.598 47,0004,0006,1011.8,+19.4,059,0098,1630654013,53.627 49,0004,0006,1012.1,+19.5,058,0106,1630654313,53.489 49,0005,0007,1011.7,+19.6,058,0113,1630654613,53.368 52,0005,0007,1011.7,+19.7,058,0109,1630654913,53.248 54,0004,0006,1011.8,+19.8,058,0092,1630655213,53.135 47,0004,0006,1011.7,+19.9,057,0113,1630655513,53.025 47,0005,0007,1011.7,+20.0,057,0097,1630655812,52.904 49,0005,0007,1011.9,+20.1,057,0120,1630656112,52.781 52,0005,0007,1011.8,+20.1,057,0095,1630656412,52.67 52,0004,0006,1011.4,+20.3,057,0127,1630656712,52.56 49,0005,0007,1011.6,+20.3,056,0097,1630657012,52.453 52,0005,0007,1011.7,+20.4,056,0104,1630657312,52.315 49,0005,0007,1011.5,+20.5,056,0109,1630657612,52.357 49,0004,0006,1011.3,+20.6,056,0102,1630657912,52.241 47,0004,0006,1011.7,+20.6,056,0112,1630658212,52.125 52,0004,0006,1011.3,+20.7,056,0114,1630658511,51.996 49,0005,0007,1011.1,+20.8,056,0104,1630658811,51.881 99,0005,0007,1011.1,+20.9,055,0113,1630659111,51.759 49,0005,0007,1011.2,+20.9,055,0123,1630659411,51.656 47,0004,0006,1011.0,+21.0,055,0108,1630659711,51.541 49,0003,0005,1011.1,+21.1,055,0109,1630660011,51.424 30,0006,0008,1011.0,+21.2,055,0107,1630660311,51.317 99,0005,0007,1010.8,+21.2,055,0127,1630660611,51.189 37,0003,0005,1010.7,+21.3,055,0112,1630660911,51.127 35,0004,0006,1010.7,+21.4,055,0089,1630661211,51.11 45,0004,0006,1010.8,+21.4,054,0127,1630661510,50.994 49,0004,0006,1010.6,+21.5,055,0120,1630661810,50.884 45,0005,0007,1010.5,+21.6,055,0106,1630662110,50.756 52,0004,0006,1010.7,+21.7,054,0117,1630662410,50.652 25,0004,0006,1010.8,+21.7,054,0100,1630662710,50.53 37,0004,0006,1010.7,+21.8,054,0100,1630663010,50.407 37,0004,0006,1010.4,+21.8,054,0096,1630663310,50.303 35,0004,0006,1010.3,+21.9,055,0109,1630663610,50.186 37,0004,0006,1010.6,+22.0,055,0120,1630663910,50.068 40,0004,0006,1010.4,+22.0,054,0119,1630664209,49.944 37,0005,0007,1010.2,+22.1,054,0129,1630664509,49.833 40,0007,0010,1010.0,+22.1,053,0108,1630664809,49.865 42,0005,0007,1010.2,+22.2,053,0114,1630665109,49.777 40,0004,0006,1009.7,+22.2,054,0130,1630665409,49.64 40,0005,0007,1009.8,+22.3,053,0100,1630665709,49.518 37,0005,0007,1009.7,+22.3,053,0096,1630666009,49.42 35,0004,0006,1009.7,+22.4,052,0102,1630666309,49.304 33,0004,0006,1009.7,+22.4,052,0124,1630666609,49.188 35,0004,0006,1010.0,+22.5,052,0105,1630666909,49.057 35,0004,0006,1009.6,+22.6,053,0092,1630667208,48.971 42,0005,0007,1009.5,+22.6,052,0124,1630667508,48.832 35,0004,0006,1009.7,+22.7,052,0114,1630667808,48.725 40,0003,0005,1009.6,+22.7,050,0109,1630668108,48.606 40,0005,0007,1009.4,+22.8,052,0118,1630668408,48.632 37,0004,0006,1009.2,+22.8,052,0111,1630668708,48.554 37,0004,0006,1009.4,+22.9,052,0109,1630669008,48.441 42,0004,0006,1009.5,+23.0,051,0114,1630669308,48.301 35,0004,0006,1009.6,+23.0,052,0080,1630669608,48.177 35,0004,0006,1009.6,+23.1,052,0118,1630669908,48.054 37,0004,0006,1009.3,+23.2,051,0108,1630670207,47.927 40,0003,0005,1009.4,+23.3,051,0102,1630670507,47.807 40,0005,0007,1009.5,+23.3,051,0117,1630670807,47.702 33,0004,0006,1009.4,+23.3,051,0109,1630671107,47.588 30,0004,0006,1009.1,+23.5,050,0111,1630671407,47.471 30,0005,0007,1009.2,+23.6,050,0105,1630671707,47.351 99,0004,0006,1009.3,+23.6,051,0109,1630672007,47.397 30,0004,0006,1008.8,+23.7,050,0123,1630672307,47.256 33,0004,0006,1008.9,+23.8,049,0115,1630672607,47.152 30,0005,0007,1008.9,+23.8,049,0101,1630672907,47.025 33,0005,0007,1008.8,+23.9,049,0113,1630673206,46.91 33,0004,0006,1008.8,+24.0,048,0112,1630673506,46.817 35,0004,0006,1008.5,+24.0,050,0125,1630673806,46.683 40,0005,0007,1008.8,+24.1,046,0105,1630674106,46.603 35,0004,0006,1008.5,+24.0,048,0112,1630674406,46.467 35,0004,0006,1008.5,+24.0,049,0116,1630674706,46.347 30,0004,0006,1008.6,+24.0,049,0096,1630675006,46.232 37,0004,0006,1008.3,+24.0,049,0110,1630675306,46.123 35,0005,0007,1008.3,+23.8,049,0120,1630675606,46.141 30,0004,0006,1008.3,+24.0,048,0095,1630675906,46.046 28,0004,0006,1008.4,+24.0,048,0107,1630676205,45.965 33,0006,0008,1008.1,+24.0,048,0099,1630676505,45.818 28,0004,0006,1008.1,+24.0,049,0118,1630676805,45.707 37,0004,0006,1007.9,+24.1,049,0112,1630677105,45.591 99,0004,0006,1008.0,+24.2,049,0118,1630677405,45.477 33,0004,0006,1007.8,+24.3,048,0119,1630677705,45.361 37,0004,0006,1007.8,+24.3,048,0119,1630678005,45.282 33,0004,0006,1007.5,+24.3,048,0119,1630678305,45.164 35,0004,0006,1007.5,+24.3,049,0107,1630678605,45.028 33,0004,0006,1007.6,+24.3,048,0111,1630678904,44.923 99,0004,0006,1007.6,+24.3,049,0113,1630679204,44.947 40,0004,0006,1007.5,+24.3,048,0097,1630679504,44.838 99,0004,0006,1007.4,+24.3,049,0112,1630679804,44.727 37,0005,0007,1007.3,+24.2,049,0109,1630680104,44.618 37,0005,0007,1007.2,+24.1,049,0127,1630680404,44.518 33,0004,0006,1007.3,+24.1,050,0114,1630680704,44.406 30,0004,0006,1007.2,+24.1,049,0117,1630681004,44.285 99,0004,0006,1007.2,+24.0,050,0098,1630681304,44.166 30,0004,0006,1007.3,+24.0,050,0114,1630681604,44.074 28,0005,0007,1007.0,+24.0,048,0116,1630681903,43.928 37,0004,0006,1007.1,+24.0,050,0130,1630682203,43.851 28,0005,0007,1007.1,+24.0,049,0133,1630682503,43.732 30,0004,0006,1006.9,+24.0,049,0108,1630682803,43.728 30,0004,0006,1007.0,+23.9,049,0095,1630683103,43.628 28,0004,0006,1007.0,+23.8,050,0113,1630683403,43.518 30,0004,0006,1006.9,+23.8,049,0119,1630683703,43.391 30,0005,0007,1007.0,+23.7,050,0118,1630684003,43.283 33,0004,0006,1006.9,+23.6,050,0100,1630684303,43.175 35,0005,0007,1006.8,+23.5,050,0114,1630684603,43.063 33,0004,0006,1006.5,+23.5,050,0107,1630684902,42.961 99,0004,0006,1006.6,+23.4,050,0105,1630685202,42.865 33,0007,0010,1006.5,+23.3,050,0121,1630685502,42.72 33,0008,0011,1006.7,+23.2,051,0114,1630685802,42.64 35,0006,0008,1006.5,+23.2,051,0112,1630686102,42.527 33,0005,0007,1006.4,+23.1,051,0118,1630686402,42.519 33,0005,0007,1006.3,+23.0,052,0110,1630686702,42.42 35,0005,0007,1006.6,+22.9,052,0112,1630687002,42.296 45,0006,0008,1006.8,+22.8,052,0110,1630687302,42.191 40,0006,0008,1006.5,+22.7,052,0107,1630687602,42.108 30,0008,0011,1006.6,+22.6,052,0104,1630687901,41.961 42,0008,0011,1006.8,+22.5,052,0130,1630688201,41.878 35,0005,0007,1006.5,+22.4,052,0105,1630688501,41.781 33,0006,0008,1006.6,+22.2,052,0114,1630688801,41.621 35,0005,0007,1006.9,+22.1,052,0114,1630689101,41.545 40,0005,0007,1006.7,+22.0,053,0108,1630689401,41.394 35,0006,0008,1007.0,+21.9,053,0120,1630689701,41.322 99,0005,0007,1006.9,+21.8,053,0124,1630690001,41.336 37,0006,0008,1007.0,+21.7,053,0109,1630690301,41.236 35,0009,0012,1007.0,+21.6,053,0106,1630690601,41.088 45,0007,0010,1007.1,+21.5,053,0130,1630690900,40.972 45,0004,0006,1007.0,+21.4,053,0122,1630691200,40.895 45,0004,0006,1007.1,+21.4,053,0109,1630691500,40.74 45,0005,0007,1007.3,+21.3,053,0120,1630691800,40.623 45,0005,0007,1007.3,+21.3,053,0098,1630692100,40.509 42,0006,0008,1007.5,+21.2,053,0114,1630692400,40.396 42,0005,0007,1007.7,+21.2,054,0133,1630692700,40.28 40,0004,0006,1007.8,+21.1,054,0098,1630693000,40.168 40,0006,0008,1007.7,+21.1,054,0132,1630693300,40.029 40,0006,0008,1007.7,+21.0,054,0126,1630693600,40.07 40,0004,0006,1007.7,+20.9,054,0117,1630693899,39.961 45,0006,0008,1007.9,+20.9,054,0090,1630694199,39.843 42,0006,0008,1008.0,+20.8,054,0090,1630694499,39.738 42,0006,0008,1007.7,+20.7,054,0094,1630694799,39.626 42,0006,0008,1007.9,+20.7,054,0101,1630695099,39.519 42,0007,0010,1007.8,+20.6,054,0114,1630695399,39.467 40,0006,0008,1008.2,+20.5,055,0098,1630695699,39.287 40,0008,0011,1008.1,+20.5,055,0135,1630695999,39.167 42,0007,0010,1007.8,+20.4,055,0122,1630696299,39.056 42,0006,0008,1007.8,+20.4,055,0106,1630696598,38.977 40,0005,0007,1007.8,+20.3,055,0117,1630696898,38.811 45,0005,0007,1007.8,+20.3,055,0104,1630697198,38.874 40,0005,0007,1008.1,+20.2,055,0124,1630697498,38.735 42,0007,0010,1008.0,+20.2,055,0097,1630697798,38.618 42,0004,0006,1008.1,+20.1,055,0115,1630698098,38.497 45,0009,0012,1007.8,+20.1,055,0133,1630698398,38.379 45,0005,0007,1007.7,+20.0,055,0104,1630698698,38.327 42,0005,0007,1007.8,+20.0,055,0137,1630698998,38.157 42,0004,0006,1007.8,+19.9,056,0090,1630699298,38.035 40,0004,0006,1007.9,+19.8,056,0125,1630699597,37.919 40,0004,0006,1007.8,+19.8,056,0110,1630699897,37.801 37,0005,0007,1007.8,+19.7,056,0113,1630700197,37.685 40,0003,0005,1007.8,+19.7,056,0101,1630700497,37.581 40,0004,0006,1007.6,+19.6,056,0112,1630700797,37.606 37,0005,0007,1007.7,+19.5,056,0106,1630701097,37.491 40,0005,0007,1007.9,+19.5,056,0128,1630701397,37.377 40,0004,0006,1008.0,+19.4,056,0100,1630701697,37.26 40,0004,0006,1007.8,+19.4,057,0100,1630701997,37.14 37,0004,0006,1007.6,+19.3,057,0116,1630702297,37.039 37,0006,0008,1007.5,+19.3,057,0104,1630702596,36.92 37,0005,0007,1007.7,+19.2,057,0110,1630702896,36.803 40,0004,0006,1007.6,+19.1,057,0104,1630703196,36.67 37,0004,0006,1007.7,+19.1,057,0105,1630703496,36.561 35,0006,0008,1007.8,+19.0,058,0120,1630703796,36.445 42,0005,0007,1007.8,+19.0,058,0121,1630704096,36.336 42,0005,0007,1007.7,+18.9,058,0108,1630704396,36.345 42,0005,0007,1007.7,+18.8,058,0099,1630704696,36.249 45,0006,0008,1007.9,+18.7,059,0128,1630704996,36.125 45,0005,0007,1007.8,+18.7,059,0111,1630705296,36.007 45,0004,0006,1007.6,+18.6,059,0095,1630705595,35.906 45,0003,0005,1007.7,+18.5,059,0120,1630705895,35.786 45,0005,0007,1007.7,+18.4,059,0115,1630706195,35.677 45,0005,0007,1007.5,+18.4,060,0106,1630706495,35.56 45,0005,0007,1007.5,+18.3,060,0110,1630706795,35.44 45,0004,0006,1007.7,+18.3,060,0118,1630707095,35.328 45,0003,0005,1007.6,+18.2,060,0107,1630707395,35.205 42,0005,0007,1007.5,+18.2,060,0117,1630707695,35.08 42,0005,0007,1008.0,+18.1,060,0111,1630707995,35.105 45,0002,0003,1007.9,+18.0,061,0117,1630708295,35.011 45,0005,0007,1007.9,+18.0,061,0148,1630708594,34.902 42,0005,0007,1007.6,+17.9,061,0122,1630708894,34.781 40,0004,0006,1007.6,+17.9,061,0121,1630709194,34.665 42,0004,0006,1007.5,+17.9,061,0114,1630709494,34.564 42,0005,0007,1007.5,+17.8,061,0111,1630709794,34.446 42,0004,0006,1007.5,+17.8,061,0090,1630710094,34.326 45,0005,0007,1007.5,+17.8,061,0116,1630710394,34.202 42,0005,0007,1007.6,+17.8,061,0118,1630710694,34.094 42,0005,0007,1007.7,+17.7,061,0114,1630710993,33.987 45,0004,0006,1007.8,+17.7,062,0093,1630711293,33.866 42,0005,0007,1008.0,+17.6,062,0120,1630711593,33.884 45,0004,0006,1007.8,+17.6,062,0122,1630711893,33.79 47,0004,0006,1007.6,+17.5,062,0119,1630712193,33.668 45,0003,0005,1007.4,+17.5,062,0105,1630712493,33.557 45,0003,0005,1007.6,+17.4,062,0132,1630712793,33.427 45,0005,0007,1007.7,+17.4,062,0127,1630713093,33.32 45,0006,0008,1007.9,+17.4,062,0119,1630713393,33.216 45,0004,0006,1008.0,+17.3,062,0114,1630713693,33.101 45,0005,0007,1007.8,+17.3,063,0127,1630713992,32.991 47,0004,0006,1007.8,+17.3,063,0126,1630714292,32.876 45,0004,0006,1007.7,+17.2,063,0123,1630714592,32.752 47,0005,0007,1007.8,+17.2,063,0104,1630714892,32.642 45,0004,0006,1007.6,+17.1,063,0111,1630715192,32.651 45,0005,0007,1007.4,+17.1,063,0114,1630715492,32.549 45,0010,0013,1007.3,+17.1,063,0128,1630715792,32.438 45,0005,0007,1007.3,+17.0,063,0106,1630716092,32.327 45,0004,0006,1007.5,+17.0,063,0139,1630716392,32.203 45,0005,0007,1007.8,+16.9,063,0130,1630716692,32.086 45,0005,0007,1007.7,+16.9,064,0115,1630716991,31.974 45,0005,0007,1007.8,+16.9,064,0108,1630717291,31.864 45,0004,0006,1007.7,+16.8,064,0121,1630717591,31.744 42,0005,0007,1007.6,+16.8,064,0121,1630717891,31.439 42,0006,0008,1007.7,+16.8,064,0128,1630718191,31.519 45,0005,0007,1007.6,+16.8,064,0131,1630718491,31.395 42,0004,0006,1007.5,+16.7,064,0128,1630718791,31.415 45,0005,0007,1007.5,+16.7,064,0132,1630719091,31.313 45,0005,0007,1007.4,+16.6,064,0112,1630719391,31.194 45,0005,0007,1007.2,+16.6,064,0127,1630719691,31.092 45,0004,0006,1007.2,+16.5,064,0109,1630719990,30.97 45,0004,0006,1007.6,+16.5,064,0119,1630720290,30.858 45,0004,0006,1007.6,+16.4,064,0104,1630720590,30.746 42,0005,0007,1007.6,+16.4,064,0121,1630720890,30.631 40,0005,0007,1007.4,+16.4,065,0134,1630721190,30.521 45,0004,0006,1007.4,+16.3,065,0133,1630721490,30.416 45,0005,0007,1007.3,+16.3,065,0127,1630721790,30.293 42,0004,0006,1007.0,+16.2,065,0111,1630722090,30.166 45,0005,0007,1007.2,+16.2,065,0122,1630722390,30.203 45,0005,0007,1007.3,+16.1,065,0112,1630722690,30.089 42,0004,0006,1007.2,+16.1,065,0102,1630722989,29.972 42,0004,0006,1007.1,+16.1,065,0117,1630723289,29.682 42,0005,0007,1007.3,+16.0,065,0118,1630723589,29.549 42,0005,0007,1007.3,+16.0,065,0137,1630723889,29.622 42,0003,0005,1007.4,+16.0,065,0098,1630724189,29.508 42,0004,0006,1007.2,+15.9,065,0129,1630724489,29.208 42,0004,0006,1007.1,+15.9,065,0099,1630724789,29.29 42,0003,0005,1007.1,+15.9,065,0112,1630725089,29.162 42,0005,0007,1006.9,+15.8,065,0114,1630725389,29.087 42,0004,0006,1006.9,+15.8,065,0123,1630725688,28.74 45,0004,0006,1006.9,+15.7,065,0114,1630725988,28.94 42,0005,0007,1007.0,+15.7,065,0118,1630726288,28.857 42,0004,0006,1007.4,+15.7,065,0099,1630726588,28.732 42,0005,0007,1007.4,+15.7,065,0113,1630726888,28.609 42,0005,0007,1007.2,+15.6,065,0121,1630727188,28.499 45,0006,0008,1007.1,+15.6,065,0129,1630727488,28.381 42,0005,0007,1007.0,+15.6,066,0118,1630727788,28.257 45,0004,0006,1007.2,+15.5,066,0126,1630728088,28.142 45,0005,0007,1007.3,+15.5,066,0126,1630728388,28.037 45,0005,0007,1007.3,+15.5,066,0125,1630728687,27.927 47,0006,0008,1007.3,+15.5,066,0112,1630728987,27.8 47,0005,0007,1007.2,+15.5,066,0100,1630729287,27.695 47,0006,0008,1007.0,+15.6,065,0117,1630729587,27.699 45,0004,0006,1007.2,+15.6,065,0124,1630729887,27.603 47,0010,0013,1007.5,+15.7,065,0104,1630730187,27.487 42,0006,0008,1007.5,+15.7,065,0108,1630730487,27.379 45,0006,0008,1007.6,+15.8,065,0117,1630730787,27.25 42,0006,0008,1007.2,+15.9,065,0122,1630731087,27.143 45,0005,0007,1007.4,+15.9,065,0135,1630731387,27.033 42,0006,0008,1007.3,+16.0,065,0123,1630731686,26.907 35,0005,0007,1007.4,+16.0,065,0133,1630731986,26.795 40,0006,0008,1007.5,+16.0,065,0127,1630732286,26.69 40,0005,0007,1007.4,+16.1,065,0123,1630732586,26.569 42,0005,0007,1007.1,+16.1,064,0110,1630732886,26.455 42,0005,0007,1006.9,+16.1,064,0129,1630733186,26.465 37,0005,0007,1007.1,+16.2,064,0108,1630733486,26.366 42,0005,0007,1007.0,+16.2,064,0120,1630733786,26.24 40,0006,0008,1007.2,+16.2,064,0142,1630734086,26.12 42,0005,0007,1007.1,+16.3,064,0121,1630734386,26.01 40,0007,0010,1007.1,+16.4,064,0124,1630734685,25.917 42,0006,0008,1006.9,+16.4,064,0116,1630734985,25.778 99,0005,0007,1007.2,+16.5,064,0118,1630735285,25.668 42,0007,0010,1007.1,+16.6,064,0125,1630735585,25.544 40,0005,0007,1007.2,+16.6,063,0100,1630735885,25.435 45,0005,0007,1007.0,+16.7,063,0098,1630736185,25.307 42,0005,0007,1007.0,+16.8,063,0115,1630736485,25.223 40,0005,0007,1006.9,+16.9,063,0105,1630736785,25.202 37,0006,0008,1006.9,+17.0,063,0123,1630737085,25.107 40,0006,0008,1007.1,+17.0,063,0125,1630737384,24.998 37,0005,0007,1007.0,+17.1,062,0123,1630737684,24.877 47,0005,0007,1007.2,+17.2,062,0128,1630737984,24.761 45,0005,0007,1007.4,+17.3,062,0116,1630738284,24.639 45,0007,0010,1007.5,+17.4,062,0134,1630738584,24.533 40,0005,0007,1007.0,+17.5,062,0099,1630738884,24.417 47,0005,0007,1007.2,+17.7,062,0119,1630739184,24.31 42,0005,0007,1007.3,+17.7,062,0115,1630739484,24.184 99,0004,0006,1007.2,+17.9,061,0119,1630739784,24.072 37,0005,0007,1007.2,+18.0,061,0111,1630740083,23.965 45,0004,0006,1006.8,+18.1,061,0128,1630740383,23.979 45,0004,0006,1006.8,+18.2,061,0129,1630740683,23.856 47,0004,0006,1007.1,+18.4,061,0106,1630740983,23.762 49,0005,0007,1006.9,+18.5,060,0116,1630741283,23.634 42,0003,0005,1007.0,+18.6,060,0117,1630741583,23.518 45,0004,0006,1006.8,+18.8,060,0097,1630741883,23.41 47,0004,0006,1006.9,+18.9,060,0125,1630742183,23.309 47,0004,0006,1007.1,+19.0,059,0107,1630742483,23.183 42,0004,0006,1006.7,+19.2,059,0139,1630742783,23.068 42,0004,0006,1006.7,+19.2,059,0135,1630743082,22.925 45,0004,0006,1006.5,+19.4,059,0107,1630743382,22.836 42,0003,0005,1006.5,+19.5,059,0107,1630743682,22.701 45,0003,0005,1006.6,+19.6,058,0114,1630743982,22.724 45,0004,0006,1006.2,+19.7,058,0117,1630744282,22.61 42,0003,0005,1006.3,+19.8,058,0123,1630744582,22.491 99,0004,0006,1006.6,+19.9,057,0108,1630744882,22.368 40,0003,0005,1006.2,+20.0,057,0115,1630745182,22.261 40,0004,0006,1006.1,+20.1,057,0104,1630745482,22.14 45,0004,0006,1006.4,+20.2,057,0124,1630745782,22.045 42,0004,0006,1006.1,+20.3,057,0115,1630746081,21.91 45,0005,0007,1006.3,+20.4,056,0104,1630746381,21.786 45,0005,0007,1006.1,+20.5,056,0120,1630746681,21.676 49,0003,0005,1005.8,+20.6,056,0112,1630746981,21.583 37,0005,0007,1006.2,+20.7,055,0117,1630747281,21.478 49,0005,0007,1006.1,+20.8,055,0106,1630747581,21.458 40,0004,0006,1005.9,+20.9,055,0113,1630747881,21.353 45,0005,0007,1005.7,+20.9,055,0097,1630748181,21.239 37,0004,0006,1006.2,+21.1,055,0110,1630748481,21.126 37,0004,0006,1006.0,+21.2,054,0121,1630748780,20.996 45,0004,0006,1005.8,+21.3,054,0113,1630749080,20.869 37,0005,0007,1006.0,+21.5,054,0116,1630749380,20.756 37,0005,0007,1005.8,+21.7,054,0131,1630749680,20.63 35,0004,0006,1005.9,+21.8,053,0131,1630749980,20.518 35,0004,0006,1005.8,+21.9,053,0113,1630750280,20.401 37,0004,0006,1005.8,+21.9,054,0117,1630750580,20.294 40,0005,0007,1005.7,+22.0,053,0110,1630750880,20.174 49,0005,0007,1005.8,+22.1,053,0111,1630751180,20.196 35,0005,0007,1005.6,+22.2,053,0118,1630751480,20.093 37,0006,0008,1005.7,+22.3,053,0122,1630751779,19.98 37,0005,0007,1005.7,+22.5,052,0131,1630752079,19.861 42,0005,0007,1005.7,+22.6,052,0110,1630752379,19.738 35,0006,0008,1005.7,+22.7,051,0112,1630752679,19.628 49,0007,0010,1005.6,+22.7,052,0112,1630752979,19.502 45,0006,0008,1005.4,+22.9,052,0122,1630753279,19.4 42,0005,0007,1005.5,+23.0,051,0118,1630753579,19.278 37,0006,0008,1005.3,+23.1,051,0099,1630753879,19.154 42,0004,0006,1005.1,+23.2,051,0112,1630754179,19.036 40,0006,0008,1005.3,+23.3,050,0122,1630754478,18.917 42,0006,0008,1005.2,+23.2,051,0117,1630754778,18.933 40,0007,0010,1005.4,+23.3,051,0100,1630755078,18.849 40,0007,0010,1005.3,+23.4,050,0097,1630755378,18.726 52,0006,0008,1005.1,+23.4,049,0125,1630755678,18.627 47,0006,0008,1005.5,+23.4,050,0127,1630755978,18.499 42,0008,0011,1005.3,+23.3,051,0100,1630756278,18.387 45,0007,0010,1005.4,+23.4,049,0111,1630756578,18.303 45,0007,0010,1005.1,+23.4,050,0127,1630756878,18.174 47,0007,0010,1005.1,+23.5,049,0136,1630757178,18.057 45,0008,0011,1005.0,+23.5,050,0129,1630757477,17.945 49,0007,0010,1004.8,+23.5,049,0105,1630757777,17.835 42,0008,0011,1004.7,+23.5,049,0106,1630758077,17.719 42,0007,0010,1004.6,+23.5,049,0109,1630758377,17.739 42,0007,0010,1004.6,+23.6,050,0110,1630758677,17.65 49,0007,0010,1004.7,+23.6,049,0118,1630758977,17.526 47,0009,0012,1004.6,+23.7,048,0097,1630759277,17.406 45,0007,0010,1004.9,+23.8,049,0134,1630759577,17.295 47,0008,0011,1004.8,+23.8,048,0111,1630759877,17.169 45,0007,0010,1004.7,+23.8,048,0116,1630760177,17.056 49,0010,0013,1004.7,+23.8,049,0124,1630760476,16.949 47,0008,0011,1004.7,+23.8,049,0120,1630760776,16.827 42,0008,0011,1004.3,+23.8,048,0098,1630761076,16.72 42,0008,0011,1004.3,+23.9,048,0109,1630761376,16.614 49,0007,0010,1004.2,+23.9,048,0108,1630761676,16.505 45,0008,0011,1004.5,+24.0,048,0091,1630761976,16.503 47,0006,0008,1004.2,+24.1,048,0081,1630762276,16.4 49,0007,0010,1004.0,+24.1,048,0125,1630762576,16.283 42,0008,0011,1004.0,+24.0,049,0118,1630762876,16.173 42,0008,0011,1003.9,+24.1,048,0115,1630763176,16.072 42,0007,0010,1004.0,+24.0,048,0116,1630763475,15.953 40,0008,0011,1004.0,+23.9,048,0114,1630763775,15.84 99,0008,0011,1003.8,+23.9,048,0116,1630764075,15.728 99,0008,0011,1003.7,+23.9,048,0120,1630764375,15.607 37,0008,0011,1003.8,+23.9,048,0118,1630764675,15.487 37,0008,0011,1003.9,+23.9,048,0096,1630764975,15.379 35,0008,0011,1004.0,+23.9,047,0106,1630765275,15.267 40,0008,0011,1003.8,+24.0,047,0109,1630765575,15.284 37,0008,0011,1003.8,+23.9,048,0115,1630765875,15.181 40,0008,0011,1003.6,+24.0,048,0091,1630766175,15.068 37,0008,0011,1003.7,+24.0,047,0116,1630766474,14.952 35,0008,0011,1003.8,+24.1,047,0114,1630766774,14.842 37,0009,0012,1003.7,+24.1,047,0098,1630767074,14.725 35,0007,0010,1003.8,+24.1,047,0118,1630767374,14.612 42,0008,0011,1003.7,+24.1,047,0102,1630767674,14.511 37,0008,0011,1003.8,+24.1,047,0094,1630767974,14.395 37,0008,0011,1003.9,+24.1,046,0120,1630768274,14.277 37,0009,0012,1003.8,+24.1,047,0114,1630768574,14.171 37,0007,0010,1003.9,+24.1,047,0114,1630768874,14.062 37,0007,0010,1003.8,+24.1,048,0114,1630769174,14.063 40,0008,0011,1003.5,+24.0,048,0115,1630769473,13.97 37,0008,0011,1003.7,+24.0,048,0107,1630769773,13.851 42,0008,0011,1003.7,+24.0,048,0121,1630770073,13.733 42,0008,0011,1003.6,+23.9,048,0099,1630770373,13.625 45,0009,0012,1003.3,+23.8,049,0129,1630770673,13.514 45,0008,0011,1003.4,+23.8,048,0089,1630770973,13.401 37,0009,0012,1003.2,+23.8,048,0112,1630771273,13.302 40,0008,0011,1003.5,+23.7,049,0121,1630771573,13.177 40,0007,0010,1003.5,+23.6,049,0104,1630771873,13.068 40,0009,0012,1003.3,+23.5,049,0136,1630772172,12.96 42,0006,0008,1003.3,+23.5,049,0121,1630772472,12.827 37,0005,0007,1003.5,+23.3,049,0121,1630772772,12.851 42,0005,0007,1003.5,+23.3,050,0099,1630773072,12.768 42,0005,0007,1003.5,+23.2,050,0126,1630773372,12.646 47,0005,0007,1003.6,+23.1,050,0121,1630773672,12.524 52,0005,0007,1003.8,+23.0,050,0106,1630773972,12.417 42,0005,0007,1003.7,+22.8,051,0121,1630774272,12.308 45,0004,0006,1004.0,+22.8,051,0114,1630774572,12.202 42,0004,0006,1004.0,+22.7,051,0128,1630774872,12.08 42,0005,0007,1004.0,+22.5,051,0105,1630775171,11.963 40,0005,0007,1004.3,+22.4,051,0127,1630775471,11.854 42,0005,0007,1004.2,+22.3,051,0116,1630775771,11.736 35,0005,0007,1004.1,+22.2,051,0112,1630776071,11.637 37,0005,0007,1004.5,+22.1,051,0126,1630776371,11.627 40,0005,0007,1004.2,+22.0,051,0096,1630776671,11.549 42,0006,0008,1004.6,+21.9,051,0139,1630776971,11.425 40,0006,0008,1004.6,+21.8,052,0117,1630777271,11.301 45,0005,0007,1004.6,+21.7,052,0113,1630777571,11.189 40,0005,0007,1004.7,+21.7,052,0100,1630777871,11.08 45,0005,0007,1004.8,+21.6,052,0113,1630778170,10.962 45,0005,0007,1004.9,+21.5,052,0122,1630778470,10.837 42,0006,0008,1005.1,+21.4,052,0113,1630778770,10.721 45,0007,0010,1004.9,+21.3,053,0107,1630779070,10.621 45,0005,0007,1005.2,+21.2,053,0092,1630779370,10.503 47,0005,0007,1005.3,+21.2,053,0107,1630779670,10.394 45,0011,0015,1005.1,+21.1,053,0116,1630779970,10.4 47,0005,0007,1005.5,+21.0,053,0116,1630780270,10.302 47,0005,0007,1005.2,+20.9,053,0107,1630780570,10.202 47,0005,0007,1005.4,+20.8,054,0107,1630780870,10.07 45,0005,0007,1005.3,+20.7,054,0126,1630781169,9.968 45,0006,0008,1005.6,+20.6,054,0117,1630781469,9.873 45,0005,0007,1005.5,+20.5,054,0103,1630781769,9.726 47,0005,0007,1005.4,+20.4,054,0123,1630782069,9.623 47,0005,0007,1005.7,+20.3,054,0118,1630782369,9.514 45,0005,0007,1005.7,+20.2,055,0108,1630782669,9.412 47,0005,0007,1005.5,+20.1,055,0137,1630782969,9.286 47,0003,0005,1005.5,+20.0,055,0107,1630783269,9.168 47,0007,0010,1005.8,+19.9,055,0126,1630783569,9.181 47,0006,0008,1005.4,+19.8,055,0119,1630783869,9.085 49,0006,0008,1005.7,+19.7,055,0117,1630784168,8.961 52,0005,0007,1005.8,+19.7,056,0123,1630784468,8.86 49,0005,0007,1005.9,+19.6,056,0118,1630784768,8.747 49,0006,0008,1005.9,+19.5,056,0118,1630785068,8.697 49,0008,0011,1005.6,+19.4,056,0098,1630785368,8.52 49,0006,0008,1006.0,+19.4,056,0129,1630785668,8.401 52,0005,0007,1006.0,+19.3,056,0126,1630785968,8.283 52,0006,0008,1006.2,+19.2,057,0100,1630786268,8.158 52,0006,0008,1006.0,+19.1,057,0122,1630786568,8.053 52,0005,0007,1006.3,+19.1,057,0123,1630786867,7.948 42,0006,0008,1006.2,+19.0,057,0103,1630787167,7.94 42,0006,0008,1006.1,+18.9,057,0116,1630787467,7.88 45,0006,0008,1006.3,+18.9,057,0109,1630787767,7.749 42,0006,0008,1006.5,+18.8,058,0097,1630788067,7.612 45,0006,0008,1006.3,+18.7,058,0126,1630788367,7.497 42,0006,0008,1006.4,+18.7,058,0101,1630788667,7.386 42,0004,0006,1006.5,+18.6,058,0118,1630788967,7.264 45,0006,0008,1006.8,+18.5,058,0126,1630789267,7.161 45,0007,0010,1006.7,+18.4,059,0114,1630789579,19.405 42,0006,0008,1006.6,+18.4,059,0097,1630789866,6.923 42,0005,0007,1006.4,+18.3,059,0113,1630790166,6.806 42,0006,0008,1006.5,+18.2,059,0117,1630790466,6.69 45,0005,0007,1006.6,+18.2,059,0100,1630790766,6.697 42,0006,0008,1006.6,+18.1,060,0117,1630791066,6.607 42,0005,0007,1006.8,+18.0,060,0107,1630791366,6.483 40,0005,0007,1006.6,+18.0,060,0101,1630791666,6.369 99,0005,0007,1006.9,+17.9,060,0112,1630791966,6.26 42,0005,0007,1006.9,+17.8,060,0114,1630792266,6.14 42,0006,0008,1006.6,+17.8,060,0108,1630792566,6.021 42,0005,0007,1006.8,+17.8,061,0123,1630792865,5.918 42,0005,0007,1006.6,+17.7,061,0111,1630793165,5.795 40,0005,0007,1006.7,+17.6,061,0124,1630793465,5.677 42,0006,0008,1006.8,+17.6,061,0113,1630793765,5.56 42,0006,0008,1006.7,+17.5,061,0125,1630794065,5.445 45,0006,0008,1006.6,+17.5,061,0116,1630794365,5.452 45,0005,0007,1006.7,+17.5,061,0125,1630794665,5.363 45,0005,0007,1006.8,+17.4,062,0108,1630794965,5.243 45,0006,0008,1006.5,+17.4,062,0113,1630795265,5.123 45,0005,0007,1006.4,+17.3,062,0103,1630795565,5.014 42,0006,0008,1006.3,+17.3,062,0117,1630795864,4.894 42,0005,0007,1006.5,+17.2,062,0119,1630796164,4.785 42,0005,0007,1006.6,+17.2,062,0098,1630796464,4.659 42,0005,0007,1006.5,+17.1,062,0117,1630796764,4.58 42,0006,0008,1006.4,+17.1,062,0105,1630797064,4.43 42,0006,0008,1006.5,+17.1,062,0104,1630797364,4.313 45,0005,0007,1006.5,+17.0,063,0126,1630797664,4.202 42,0006,0008,1006.4,+17.0,063,0104,1630797964,4.201 45,0004,0006,1006.3,+16.9,063,0124,1630798264,4.118 45,0004,0006,1006.4,+16.9,063,0113,1630798564,4.003 42,0005,0007,1006.3,+16.8,063,0133,1630798863,3.867 42,0006,0008,1006.4,+16.8,063,0127,1630799163,3.765 45,0006,0008,1006.5,+16.7,063,0118,1630799463,3.662 42,0005,0007,1006.4,+16.7,063,0094,1630799763,3.541 42,0006,0008,1006.5,+16.7,063,0117,1630800063,3.421 45,0006,0008,1006.6,+16.6,064,0118,1630800363,3.293 42,0005,0007,1006.4,+16.6,064,0117,1630800663,3.182 40,0006,0008,1006.4,+16.5,064,0121,1630800963,3.08 42,0006,0008,1006.4,+16.5,064,0107,1630801262,2.96 42,0006,0008,1006.7,+16.4,064,0117,1630801562,2.965 40,0006,0008,1006.8,+16.4,064,0115,1630801862,2.878 42,0006,0008,1006.7,+16.3,064,0105,1630802162,2.753 42,0005,0007,1006.4,+16.2,064,0111,1630802462,2.64 45,0006,0008,1006.4,+16.2,064,0113,1630802762,2.543 42,0006,0008,1006.3,+16.2,064,0099,1630803062,2.424 45,0006,0008,1006.4,+16.1,064,0107,1630803362,2.305 45,0006,0008,1006.4,+16.1,064,0126,1630803662,2.187 42,0006,0008,1006.6,+16.1,064,0113,1630803962,2.08 45,0006,0008,1006.8,+16.0,065,0125,1630804261,1.971 42,0006,0008,1006.4,+16.0,065,0113,1630804561,1.847 42,0006,0008,1006.5,+15.9,065,0121,1630804861,1.747 45,0005,0007,1006.6,+15.9,065,0121,1630805161,1.556 45,0006,0008,1006.6,+15.9,065,0125,1630805461,1.656 42,0004,0006,1006.4,+15.8,065,0104,1630805761,1.544 45,0006,0008,1006.7,+15.8,065,0135,1630806061,1.429 42,0004,0006,1007.0,+15.7,065,0129,1630806361,1.332 45,0005,0007,1006.9,+15.7,065,0120,1630806661,1.195 45,0008,0011,1006.6,+15.7,065,0106,1630806961,1.094 40,0006,0008,1006.7,+15.6,065,0111,1630807260,0.964 42,0006,0008,1006.7,+15.6,065,0112,1630807560,0.851 45,0006,0008,1006.6,+15.6,065,0112,1630807860,0.733 42,0005,0007,1006.5,+15.6,065,0115,1630808160,0.606 42,0005,0007,1006.4,+15.5,065,0092,1630808460,0.508 42,0005,0007,1006.5,+15.5,065,0104,1630808760,0.538 42,0006,0008,1006.7,+15.5,065,0115,1630809060,0.422 42,0005,0007,1006.7,+15.4,065,0126,1630809360,0.346 42,0005,0007,1006.5,+15.4,065,0128,1630809660,0.267 45,0005,0007,1006.8,+15.4,065,0109,1630809960,0.086 45,0005,0007,1006.7,+15.4,065,0111,1630810259,59.958 42,0006,0008,1006.6,+15.3,065,0120,1630810559,59.859 42,0005,0007,1006.5,+15.3,065,0120,1630810859,59.75 42,0006,0008,1006.5,+15.3,065,0115,1630811159,59.641 40,0005,0007,1006.6,+15.2,065,0115,1630811459,59.51 42,0006,0008,1006.8,+15.2,065,0096,1630811759,59.393 45,0006,0008,1006.8,+15.2,065,0103,1630812059,59.281 45,0005,0007,1006.6,+15.2,065,0123,1630812359,59.285 42,0005,0007,1006.9,+15.1,066,0122,1630812659,59.013 42,0005,0007,1007.1,+15.1,066,0124,1630812958,58.9 42,0005,0007,1007.0,+15.1,066,0148,1630813258,58.778 42,0005,0007,1006.9,+15.1,066,0114,1630813558,58.657 42,0007,0010,1006.9,+15.0,066,0103,1630813858,58.739 42,0005,0007,1006.9,+15.0,066,0125,1630814158,58.611 42,0005,0007,1007.0,+15.0,066,0132,1630814458,58.513 42,0005,0007,1007.1,+15.0,066,0114,1630814758,58.38 40,0005,0007,1007.4,+15.0,066,0122,1630815058,58.079 42,0005,0007,1007.3,+15.0,066,0124,1630815358,58.162 42,0005,0007,1007.2,+15.0,066,0105,1630815657,57.866 42,0005,0007,1007.5,+15.0,066,0128,1630815958,58.046 99,0006,0008,1007.2,+15.1,065,0107,1630816257,57.765 42,0006,0008,1007.3,+15.2,065,0134,1630816557,57.846 42,0007,0010,1007.2,+15.3,065,0122,1630816857,57.731 42,0009,0012,1007.3,+15.3,065,0123,1630817157,57.619 42,0006,0008,1007.5,+15.4,065,0104,1630817457,57.515 42,0007,0010,1007.5,+15.4,065,0116,1630817757,57.381 42,0007,0010,1007.2,+15.4,065,0107,1630818057,57.26 42,0008,0011,1007.3,+15.5,065,0124,1630818357,57.141 42,0008,0011,1007.3,+15.5,065,0127,1630818657,57.017 45,0009,0012,1007.4,+15.5,064,0113,1630818956,56.899 42,0007,0010,1007.3,+15.6,064,0125,1630819256,56.788 45,0006,0008,1007.2,+15.6,064,0087,1630819556,56.781 42,0008,0011,1007.3,+15.7,064,0113,1630819856,56.704 45,0007,0010,1007.5,+15.7,064,0119,1630820156,56.586 42,0006,0008,1007.6,+15.8,064,0101,1630820456,56.468 42,0007,0010,1007.3,+15.8,064,0126,1630820756,56.361 42,0007,0010,1007.4,+15.9,064,0122,1630821056,56.259 99,0007,0010,1007.2,+16.0,064,0126,1630821356,56.141 40,0006,0008,1007.5,+16.0,064,0134,1630821656,56.006 45,0006,0008,1007.6,+16.1,064,0121,1630821955,55.894 40,0007,0010,1007.3,+16.2,063,0116,1630822255,55.77 45,0007,0010,1007.5,+16.3,063,0126,1630822555,55.671 45,0008,0011,1007.4,+16.4,063,0108,1630822855,55.556 42,0007,0010,1007.6,+16.5,063,0120,1630823155,55.561 45,0006,0008,1007.6,+16.6,063,0109,1630823455,55.472 42,0006,0008,1007.4,+16.6,063,0124,1630823755,55.348 40,0007,0010,1007.5,+16.7,063,0135,1630824055,55.243 42,0005,0007,1007.8,+16.8,062,0109,1630824355,55.106 40,0003,0005,1007.7,+16.9,062,0119,1630824654,54.982 40,0005,0007,1007.5,+17.1,062,0104,1630824954,54.903 37,0005,0007,1007.6,+17.2,062,0130,1630825254,54.76 40,0005,0007,1007.8,+17.3,062,0103,1630825554,54.654 42,0005,0007,1007.6,+17.4,062,0132,1630825854,54.539 42,0005,0007,1007.8,+17.6,062,0093,1630826154,54.419 40,0004,0006,1007.7,+17.7,061,0136,1630826454,54.287 42,0004,0006,1007.8,+17.8,061,0123,1630826754,54.296 45,0004,0006,1007.8,+18.0,061,0108,1630827054,54.212 42,0004,0006,1007.6,+18.2,061,0116,1630827354,54.091 47,0004,0006,1007.5,+18.4,061,0101,1630827653,53.983 45,0005,0007,1007.5,+18.5,060,0103,1630827953,53.859 42,0004,0006,1007.6,+18.6,060,0121,1630828253,53.747 40,0005,0007,1007.6,+18.9,060,0127,1630828553,53.625 33,0004,0006,1007.6,+19.0,059,0111,1630828853,53.514 45,0004,0006,1007.5,+19.2,059,0105,1630829153,53.391 37,0004,0006,1007.6,+19.4,059,0118,1630829453,53.3 42,0004,0006,1007.6,+19.6,059,0111,1630829753,53.164 42,0004,0006,1007.2,+19.8,058,0128,1630830053,53.042 45,0004,0006,1007.4,+19.9,058,0100,1630830353,53.029 47,0005,0007,1007.2,+20.1,058,0114,1630830652,52.952 45,0004,0006,1007.3,+20.2,057,0109,1630830952,52.842 99,0005,0007,1007.5,+20.2,057,0119,1630831252,52.721 45,0005,0007,1007.1,+20.3,057,0118,1630831552,52.604 45,0005,0007,1007.3,+20.5,056,0109,1630831852,52.509 47,0004,0006,1007.0,+20.7,056,0096,1630832152,52.388 37,0004,0006,1007.3,+20.9,055,0129,1630832452,52.25 37,0005,0007,1007.2,+20.9,055,0107,1630832752,52.127 37,0005,0007,1007.0,+21.1,054,0101,1630833052,52.033 40,0006,0008,1007.1,+21.2,055,0116,1630833351,51.901 42,0006,0008,1006.8,+21.4,053,0117,1630833651,51.804 35,0005,0007,1007.1,+21.5,054,0122,1630833951,51.802 40,0006,0008,1007.0,+21.6,053,0109,1630834251,51.701 33,0003,0005,1006.7,+21.8,053,0105,1630834551,51.592 35,0006,0008,1007.0,+21.9,053,0107,1630834851,51.474 37,0006,0008,1006.8,+22.1,053,0124,1630835151,51.357 40,0006,0008,1006.9,+22.2,053,0097,1630835451,51.233 35,0023,0031,1007.1,+22.2,053,0120,1630835751,51.119 35,0006,0008,1006.6,+22.4,052,0131,1630836051,51.004 35,0006,0008,1006.9,+22.4,052,0113,1630836350,50.918 37,0006,0008,1006.9,+22.5,051,0120,1630836650,50.782 35,0007,0010,1006.9,+22.6,052,0114,1630836950,50.665 40,0006,0008,1006.9,+22.6,052,0152,1630837250,50.555 37,0007,0010,1006.8,+22.8,049,0102,1630837550,50.551 35,0008,0011,1006.7,+22.8,050,0109,1630837850,50.49 35,0007,0010,1006.7,+23.0,051,0120,1630838150,50.351 35,0006,0008,1006.6,+23.1,047,0119,1630838450,50.233 37,0008,0011,1006.5,+23.1,048,0118,1630838750,50.159 37,0008,0011,1006.9,+23.2,049,0112,1630839050,50.02 37,0008,0011,1006.9,+23.3,049,0112,1630839349,49.897 40,0007,0010,1006.6,+23.4,049,0108,1630839649,49.8 37,0007,0010,1006.8,+23.6,049,0085,1630839949,49.659 37,0008,0011,1006.4,+23.6,049,0108,1630840249,49.548 42,0006,0008,1006.4,+23.7,049,0128,1630840549,49.426 37,0007,0010,1006.5,+23.8,047,0110,1630840849,49.314 42,0007,0010,1006.5,+23.9,048,0111,1630841149,49.312 40,0007,0010,1006.5,+23.9,049,0115,1630841449,49.229 42,0007,0010,1006.5,+23.9,049,0147,1630841749,49.112 45,0007,0010,1006.4,+24.0,049,0109,1630842048,48.994 37,0007,0010,1006.2,+24.0,049,0108,1630842348,48.889 40,0007,0010,1006.3,+24.0,049,0116,1630842648,48.779 35,0007,0010,1006.4,+24.1,048,0115,1630842948,48.653 42,0008,0011,1006.3,+24.1,048,0124,1630843248,48.549 40,0008,0011,1006.4,+24.1,047,0123,1630843548,48.465 37,0008,0011,1006.3,+24.1,048,0116,1630843848,48.348 45,0008,0011,1006.3,+24.1,047,0104,1630844148,48.213 40,0009,0012,1006.6,+24.2,047,0103,1630844448,48.129 45,0010,0013,1006.5,+24.2,047,0123,1630844748,48.092 42,0009,0012,1006.7,+24.2,047,0127,1630845048,48.016 42,0009,0012,1006.6,+24.2,047,0118,1630845347,47.903 45,0009,0012,1006.4,+24.1,048,0114,1630845647,47.814 40,0009,0012,1006.4,+24.1,048,0110,1630845947,47.684 37,0010,0013,1006.6,+24.2,047,0103,1630846247,47.557 42,0009,0012,1006.6,+24.2,047,0120,1630846547,47.439 45,0009,0012,1006.4,+24.3,046,0128,1630846847,47.314 45,0008,0011,1006.6,+24.3,047,0106,1630847147,47.21 42,0009,0012,1006.7,+24.3,047,0116,1630847447,47.094 45,0008,0011,1006.8,+24.3,047,0109,1630847746,46.976 42,0009,0012,1006.5,+24.2,046,0101,1630848046,46.868 42,0008,0011,1006.5,+24.2,047,0103,1630848346,46.849 45,0009,0012,1006.6,+24.1,047,0095,1630848646,46.776 45,0008,0011,1006.7,+24.2,045,0111,1630848946,46.668 45,0007,0010,1006.6,+24.2,048,0113,1630849246,46.554 49,0007,0010,1006.6,+24.2,048,0100,1630849546,46.429 47,0007,0010,1006.6,+24.2,048,0134,1630849846,46.325 45,0007,0010,1006.8,+24.4,047,0109,1630850146,46.223 47,0007,0010,1006.9,+24.3,047,0128,1630850446,46.106 45,0009,0012,1006.9,+24.4,047,0127,1630850745,45.997 45,0008,0011,1006.9,+24.2,048,0115,1630851045,45.876 52,0008,0011,1006.6,+24.1,046,0118,1630851345,45.781 47,0007,0010,1006.7,+24.1,047,0115,1630851645,45.661 47,0007,0010,1006.7,+24.1,047,0115,1630851945,45.661 42,0008,0011,1006.7,+24.1,047,0108,1630852245,45.59 45,0007,0010,1006.8,+24.0,047,0123,1630852545,45.479 54,0007,0010,1006.6,+24.1,048,0126,1630852845,45.358 45,0008,0011,1006.6,+24.0,047,0135,1630853145,45.23 47,0007,0010,1006.7,+24.1,047,0099,1630853445,45.126 47,0007,0010,1006.6,+24.1,046,0122,1630853745,45.048 47,0006,0008,1006.9,+24.1,047,0095,1630854044,44.931 49,0007,0010,1006.9,+24.0,047,0124,1630854344,44.795 45,0007,0010,1006.9,+23.9,048,0110,1630854644,44.69 52,0006,0008,1006.6,+23.9,048,0118,1630854944,44.573 47,0006,0008,1006.6,+23.8,046,0113,1630855244,44.454 47,0006,0008,1006.5,+23.8,046,0111,1630855544,44.479 52,0007,0010,1006.5,+23.7,048,0131,1630855844,44.382 45,0006,0008,1006.8,+23.7,047,0112,1630856144,44.267 45,0006,0008,1006.8,+23.6,048,0125,1630856444,44.165 47,0007,0010,1006.7,+23.5,048,0111,1630856744,44.036 45,0006,0008,1006.8,+23.5,048,0112,1630857043,43.924 47,0006,0008,1007.1,+23.4,048,0124,1630857343,43.811 45,0007,0010,1006.9,+23.4,048,0127,1630857643,43.694 45,0007,0010,1006.9,+23.3,049,0112,1630857943,43.585 42,0008,0011,1006.8,+23.2,049,0115,1630858243,43.468 47,0007,0010,1006.9,+23.1,049,0104,1630858543,43.354 47,0008,0011,1007.3,+23.1,049,0119,1630858843,43.244 99,0007,0010,1007.2,+22.9,049,0096,1630859143,43.238 40,0005,0007,1007.2,+22.8,049,0105,1630859443,43.164 37,0007,0010,1007.3,+22.8,049,0121,1630859743,43.042 35,0007,0010,1007.2,+22.7,050,0127,1630860042,42.924 35,0006,0008,1006.9,+22.6,050,0114,1630860342,42.811 35,0006,0008,1007.2,+22.5,050,0135,1630860642,42.694 37,0006,0008,1007.5,+22.4,050,0119,1630860942,42.577 37,0006,0008,1007.1,+22.3,050,0103,1630861242,42.5 40,0006,0008,1007.2,+22.2,050,0125,1630861542,42.345 40,0007,0010,1007.4,+22.1,051,0099,1630861842,42.23 40,0009,0012,1007.4,+22.0,051,0119,1630862142,42.112 40,0008,0011,1007.7,+22.0,051,0127,1630862441,41.995 40,0007,0010,1007.8,+21.9,051,0118,1630862741,41.986 40,0008,0011,1007.6,+21.8,051,0118,1630863041,41.905 42,0009,0012,1007.8,+21.7,051,0120,1630863341,41.79 40,0007,0010,1008.1,+21.7,051,0120,1630863641,41.687 42,0008,0011,1008.2,+21.6,051,0135,1630863941,41.567 42,0008,0011,1007.9,+21.6,051,0101,1630864241,41.456 42,0008,0011,1008.3,+21.5,051,0122,1630864541,41.338 40,0007,0010,1008.4,+21.5,051,0117,1630864841,41.219 42,0007,0010,1008.6,+21.4,052,0113,1630865141,41.111 42,0007,0010,1008.4,+21.4,052,0101,1630865440,40.983 42,0008,0011,1008.6,+21.3,052,0119,1630865740,40.876 40,0007,0010,1008.8,+21.3,052,0119,1630866040,40.793 42,0008,0011,1008.7,+21.2,052,0135,1630866340,40.79 42,0008,0011,1008.7,+21.2,052,0118,1630866640,40.683 40,0009,0012,1008.7,+21.2,052,0099,1630866940,40.607 40,0008,0011,1009.0,+21.1,052,0116,1630867240,40.455 40,0008,0011,1009.0,+21.1,052,0097,1630867540,40.34 42,0009,0012,1008.9,+21.1,053,0128,1630867840,40.215 40,0008,0011,1009.3,+21.1,053,0099,1630868140,40.104 45,0009,0012,1009.4,+21.1,053,0126,1630868440,40.002 42,0009,0012,1009.3,+21.1,053,0109,1630868739,39.877 49,0010,0013,1009.4,+21.0,053,0128,1630869039,39.805 42,0009,0012,1009.3,+21.0,053,0124,1630869339,39.641 37,0008,0011,1009.4,+21.0,053,0118,1630869639,39.533 40,0007,0010,1009.7,+21.0,053,0117,1630869939,39.528 37,0007,0010,1009.5,+21.0,053,0103,1630870239,39.447 42,0006,0008,1009.8,+21.0,053,0102,1630870539,39.332 42,0006,0008,1009.7,+21.0,053,0113,1630870839,39.218 42,0006,0008,1009.6,+21.0,053,0096,1630871139,39.144 37,0005,0007,1009.8,+20.9,053,0116,1630871438,38.982 42,0006,0008,1009.7,+20.9,053,0110,1630871738,38.912 40,0007,0010,1009.7,+20.9,054,0115,1630872038,38.763 35,0006,0008,1009.5,+20.8,054,0110,1630872338,38.646 37,0008,0011,1009.6,+20.8,054,0120,1630872638,38.522 40,0008,0011,1009.8,+20.7,055,0112,1630872938,38.416 42,0009,0012,1009.8,+20.6,055,0124,1630873238,38.354 42,0009,0012,1009.8,+20.6,055,0113,1630873538,38.295 99,0008,0011,1009.7,+20.5,056,0118,1630873838,38.209 47,0007,0010,1009.7,+20.4,056,0117,1630874138,38.105 40,0007,0010,1009.9,+20.4,056,0123,1630874437,37.989 42,0008,0011,1010.0,+20.3,056,0134,1630874737,37.875 42,0007,0010,1010.0,+20.3,056,0111,1630875037,37.75 99,0005,0007,1009.8,+20.2,057,0104,1630875337,37.637 42,0007,0010,1009.9,+20.2,057,0115,1630875637,37.507 42,0007,0010,1009.9,+20.1,057,0112,1630875937,37.382 40,0008,0011,1010.2,+20.1,057,0128,1630876237,37.275 42,0007,0010,1010.2,+20.1,057,0137,1630876537,37.149 45,0008,0011,1010.1,+20.0,057,0119,1630876837,37.032 40,0007,0010,1010.3,+20.0,058,0117,1630877137,37.052 40,0008,0011,1010.2,+20.0,058,0098,1630877436,36.964 40,0009,0012,1010.0,+20.0,058,0117,1630877736,36.866 40,0008,0011,1010.2,+19.9,058,0118,1630878036,36.751 37,0008,0011,1010.0,+19.9,058,0108,1630878336,36.631 37,0008,0011,1010.4,+19.9,058,0119,1630878636,36.515 37,0009,0012,1010.3,+19.8,058,0125,1630878936,36.402 40,0008,0011,1010.3,+19.8,059,0125,1630879236,36.285 37,0008,0011,1010.3,+19.8,059,0098,1630879536,36.174 99,0007,0010,1010.3,+19.8,059,0116,1630879836,36.06 37,0008,0011,1010.4,+19.7,059,0102,1630880135,35.932 37,0009,0012,1010.6,+19.7,059,0109,1630880435,35.821 37,0009,0012,1010.4,+19.7,059,0108,1630880735,35.81 37,0008,0011,1010.6,+19.7,059,0096,1630881035,35.744 37,0011,0015,1010.4,+19.7,060,0119,1630881335,35.633 40,0011,0015,1010.1,+19.7,060,0112,1630881635,35.52 40,0009,0012,1010.1,+19.7,060,0107,1630881935,35.392 40,0009,0012,1010.0,+19.7,060,0111,1630882235,35.27 40,0010,0013,1010.1,+19.6,060,0104,1630882535,35.167 42,0009,0012,1010.1,+19.6,061,0113,1630882835,35.048 40,0009,0012,1009.8,+19.6,061,0108,1630883134,34.929 42,0009,0012,1009.8,+19.6,061,0118,1630883434,34.817 40,0008,0011,1009.7,+19.5,061,0101,1630883734,34.696 40,0008,0011,1009.7,+19.5,061,0102,1630884034,34.59 40,0009,0012,1009.6,+19.5,062,0109,1630884334,34.576 37,0009,0012,1009.9,+19.4,062,0121,1630884634,34.503 42,0009,0012,1010.1,+19.4,062,0113,1630884934,34.403 37,0008,0011,1010.2,+19.3,062,0120,1630885234,34.265 37,0011,0015,1010.1,+19.3,062,0093,1630885534,34.149 40,0009,0012,1010.0,+19.3,062,0106,1630885834,34.048 37,0008,0011,1010.0,+19.3,062,0099,1630886133,33.93 42,0009,0012,1010.0,+19.2,062,0118,1630886433,33.831 40,0009,0012,1010.1,+19.3,062,0105,1630886733,33.711 35,0009,0012,1010.2,+19.2,063,0116,1630887033,33.59 40,0009,0012,1010.2,+19.2,063,0099,1630887333,33.487 42,0009,0012,1010.2,+19.2,063,0114,1630887633,33.375 40,0009,0012,1010.0,+19.2,063,0103,1630887933,33.356 40,0009,0012,1010.0,+19.2,063,0102,1630888233,33.285 37,0009,0012,1010.2,+19.2,063,0104,1630888533,33.171 40,0009,0012,1010.1,+19.2,063,0121,1630888833,33.057 40,0008,0011,1010.2,+19.2,063,0122,1630889132,32.944 40,0008,0011,1010.2,+19.2,063,0109,1630889432,32.833 40,0010,0013,1010.2,+19.2,063,0100,1630889732,32.711 47,0009,0012,1010.4,+19.2,063,0112,1630890032,32.602 45,0009,0012,1010.3,+19.2,064,0105,1630890332,32.477 45,0009,0012,1010.3,+19.1,064,0130,1630890632,32.372 42,0009,0012,1010.4,+19.1,063,0112,1630890932,32.262 45,0007,0010,1010.4,+19.1,064,0114,1630891232,32.152 40,0008,0011,1010.4,+19.1,064,0115,1630891532,32.126 45,0008,0011,1010.4,+19.1,064,0102,1630891832,32.058 45,0008,0011,1010.1,+19.0,064,0096,1630892131,31.931 47,0008,0011,1010.1,+19.0,064,0095,1630892431,31.832 45,0008,0011,1010.2,+19.0,064,0134,1630892731,31.726 45,0008,0011,1010.0,+19.0,063,0107,1630893031,31.591 42,0010,0013,1010.3,+19.0,063,0119,1630893331,31.477 42,0007,0010,1010.4,+19.0,063,0133,1630893631,31.357 42,0009,0012,1010.4,+18.9,063,0105,1630893931,31.24 45,0009,0012,1010.3,+18.9,064,0122,1630894231,31.129 42,0008,0011,1010.4,+18.9,063,0116,1630894530,30.993 42,0008,0011,1010.7,+18.8,063,0130,1630894830,30.898 45,0008,0011,1010.6,+18.8,064,0105,1630895130,30.889 42,0008,0011,1010.6,+18.8,063,0129,1630895430,30.825 40,0009,0012,1010.4,+18.8,063,0109,1630895730,30.709 40,0008,0011,1010.2,+18.7,063,0114,1630896030,30.595 42,0008,0011,1010.5,+18.7,063,0110,1630896330,30.475 42,0008,0011,1010.4,+18.7,064,0117,1630896630,30.366 45,0008,0011,1010.4,+18.6,063,0125,1630896930,30.248 40,0008,0011,1010.8,+18.6,063,0106,1630897230,30.142 42,0008,0011,1010.7,+18.6,063,0111,1630897530,30.009 42,0008,0011,1010.7,+18.5,063,0122,1630897829,29.894 42,0006,0008,1010.6,+18.5,063,0124,1630898129,29.78 40,0007,0010,1010.5,+18.5,063,0138,1630898429,29.656 45,0008,0011,1010.4,+18.5,063,0117,1630898729,29.646 42,0008,0011,1010.8,+18.4,063,0102,1630899029,29.562 42,0008,0011,1010.8,+18.4,063,0119,1630899329,29.468 37,0008,0011,1011.1,+18.4,063,0115,1630899629,29.353 42,0009,0012,1011.1,+18.3,063,0104,1630899929,29.231 45,0008,0011,1010.9,+18.3,063,0123,1630900229,29.131 40,0009,0012,1011.0,+18.3,063,0113,1630900529,29.012 42,0008,0011,1010.9,+18.2,063,0117,1630900828,28.923 40,0008,0011,1011.0,+18.2,063,0110,1630901128,28.79 42,0009,0012,1011.2,+18.1,063,0106,1630901428,28.678 42,0008,0011,1011.4,+18.1,063,0122,1630901728,28.56 45,0008,0011,1011.5,+18.1,063,0125,1630902028,28.444 45,0008,0011,1011.3,+18.1,063,0120,1630902328,28.431 49,0008,0011,1011.2,+18.1,063,0105,1630902628,28.37 52,0007,0010,1011.3,+18.1,063,0137,1630902928,28.244 52,0007,0010,1011.3,+18.1,063,0117,1630903228,28.145 54,0007,0010,1011.3,+18.1,063,0109,1630903528,28.017 52,0008,0011,1011.2,+18.1,063,0115,1630903827,27.898 49,0007,0010,1011.6,+18.1,063,0115,1630904127,27.773 47,0007,0010,1011.6,+18.1,063,0116,1630904427,27.665 49,0008,0011,1011.7,+18.1,063,0093,1630904727,27.546 52,0009,0012,1011.7,+18.1,063,0123,1630905027,27.446 49,0007,0010,1011.7,+18.1,063,0089,1630905327,27.323 49,0005,0007,1011.5,+18.1,063,0121,1630905627,27.201 49,0007,0010,1011.5,+18.1,063,0111,1630905927,27.188 47,0008,0011,1011.6,+18.1,063,0116,1630906227,27.128 49,0009,0012,1011.5,+18.2,063,0112,1630906526,26.997 52,0008,0011,1011.5,+18.2,062,0111,1630906826,26.918 49,0007,0010,1011.6,+18.3,062,0129,1630907126,26.797 52,0007,0010,1011.8,+18.4,062,0102,1630907426,26.667 49,0004,0006,1011.5,+18.4,062,0094,1630907726,26.541 54,0007,0010,1011.6,+18.5,062,0120,1630908026,26.43 47,0007,0010,1011.6,+18.6,062,0112,1630908326,26.329 47,0007,0010,1011.7,+18.7,061,0106,1630908626,26.2 45,0007,0010,1011.7,+18.8,061,0113,1630908926,26.099 42,0007,0010,1011.4,+18.9,061,0120,1630909225,25.986 47,0006,0008,1011.6,+19.0,060,0098,1630909525,25.941 45,0006,0008,1011.7,+19.1,060,0119,1630909825,25.879 47,0006,0008,1011.3,+19.1,060,0134,1630910125,25.768 47,0006,0008,1011.6,+19.2,060,0108,1630910425,25.654 47,0006,0008,1011.7,+19.3,059,0109,1630910725,25.548 99,0006,0008,1011.9,+19.3,059,0102,1630911025,25.438 47,0005,0007,1011.7,+19.3,059,0120,1630911325,25.34 37,0005,0007,1011.8,+19.4,056,0089,1630911625,25.204 45,0006,0008,1012.0,+19.5,058,0118,1630911925,25.079 45,0006,0008,1012.1,+19.5,058,0118,1630912224,24.96 45,0005,0007,1012.2,+19.6,057,0119,1630912524,24.857 45,0006,0008,1012.3,+19.6,057,0120,1630912824,24.735 49,0005,0007,1012.0,+19.7,056,0117,1630913124,24.718 40,0006,0008,1012.3,+19.8,057,0114,1630913424,24.642 49,0005,0007,1012.2,+19.8,056,0105,1630913724,24.546 42,0005,0007,1012.0,+19.9,056,0123,1630914024,24.416 45,0005,0007,1012.3,+19.9,056,0107,1630914324,24.294 37,0005,0007,1012.4,+20.0,055,0114,1630914624,24.18 40,0005,0007,1012.2,+20.1,055,0126,1630914924,24.061 35,0005,0007,1012.3,+20.2,053,0098,1630915223,23.971 37,0005,0007,1012.2,+20.2,054,0097,1630915523,23.851 40,0006,0008,1012.4,+20.3,054,0141,1630915823,23.728 99,0005,0007,1012.1,+20.4,054,0112,1630916123,23.622 40,0005,0007,1012.0,+20.4,054,0092,1630916423,23.497 40,0005,0007,1012.0,+20.5,054,0109,1630916723,23.492 42,0005,0007,1012.2,+20.6,054,0122,1630917023,23.441 40,0005,0007,1012.3,+20.7,052,0119,1630917323,23.321 40,0006,0008,1011.9,+20.7,053,0118,1630917623,23.172 45,0006,0008,1012.1,+20.8,053,0112,1630917923,23.067 45,0006,0008,1011.9,+20.9,053,0112,1630918222,22.954 47,0006,0008,1012.1,+21.0,052,0113,1630918522,22.847 45,0006,0008,1011.8,+21.0,051,0129,1630918822,22.741 47,0006,0008,1011.9,+21.1,053,0099,1630919122,22.609 47,0005,0007,1012.1,+21.2,053,0104,1630919422,22.496 45,0004,0006,1011.7,+21.3,052,0127,1630919722,22.375 47,0005,0007,1011.6,+21.3,052,0074,1630920022,22.259 49,0005,0007,1011.8,+21.4,052,0116,1630920322,22.241 49,0006,0008,1011.7,+21.5,051,0116,1630920622,22.17 47,0006,0008,1012.2,+21.6,051,0103,1630920922,22.041 45,0006,0008,1011.7,+21.7,051,0131,1630921221,21.958 47,0005,0007,1012.0,+21.7,050,0109,1630921521,21.825 47,0006,0008,1011.7,+21.7,050,0120,1630921821,21.712 45,0006,0008,1011.8,+21.8,051,0130,1630922121,21.596 37,0006,0008,1011.8,+21.9,050,0124,1630922421,21.471 37,0006,0008,1011.6,+22.0,050,0123,1630922721,21.353 42,0006,0008,1011.8,+22.1,049,0129,1630923021,21.258 40,0005,0007,1011.9,+22.2,050,0121,1630923321,21.109 45,0006,0008,1011.5,+22.3,049,0119,1630923620,20.992 40,0006,0008,1011.6,+22.3,050,0133,1630923921,21.01 45,0005,0007,1011.5,+22.3,049,0122,1630924220,20.936 47,0005,0007,1011.4,+22.5,049,0105,1630924520,20.805 54,0008,0011,1011.6,+22.5,049,0100,1630924820,20.69 54,0007,0010,1011.4,+22.7,048,0101,1630925120,20.569 52,0005,0007,1011.3,+22.7,048,0125,1630925420,20.449 47,0005,0007,1011.5,+22.8,048,0118,1630925720,20.33 52,0005,0007,1011.6,+22.8,049,0094,1630926020,20.214 49,0005,0007,1011.6,+22.8,048,0101,1630926320,20.102 49,0005,0007,1011.5,+22.8,048,0122,1630926619,19.98 52,0005,0007,1011.2,+22.8,048,0116,1630926919,19.893 49,0005,0007,1011.2,+22.9,047,0101,1630927219,19.77 57,0005,0007,1011.0,+23.0,048,0100,1630927519,19.732 52,0005,0007,1011.2,+23.1,048,0113,1630927819,19.702 49,0005,0007,1011.4,+23.0,048,0109,1630928119,19.559 52,0005,0007,1011.3,+23.0,048,0115,1630928419,19.448 52,0004,0006,1011.1,+23.1,047,0098,1630928719,19.331 49,0005,0007,1011.0,+23.0,047,0124,1630929019,19.217 54,0005,0007,1010.8,+23.1,048,0130,1630929319,19.106 54,0007,0010,1010.8,+23.1,048,0116,1630929618,18.985 49,0005,0007,1010.7,+23.1,046,0118,1630929918,18.864 52,0007,0010,1010.8,+23.2,047,0122,1630930218,18.754 47,0007,0010,1011.0,+23.2,048,0117,1630930518,18.635 99,0006,0008,1010.6,+23.4,047,0123,1630930818,18.534 47,0004,0006,1010.5,+23.4,047,0131,1630931118,18.527 49,0005,0007,1010.8,+23.4,047,0119,1630931418,18.425 47,0005,0007,1010.5,+23.4,047,0110,1630931718,18.343 45,0004,0006,1010.8,+23.4,047,0085,1630932018,18.209 45,0005,0007,1010.7,+23.4,047,0110,1630932318,18.098 47,0005,0007,1011.0,+23.3,047,0096,1630932617,17.98 45,0006,0008,1011.0,+23.3,047,0121,1630932917,17.876 52,0005,0007,1011.2,+23.3,048,0141,1630933217,17.784 47,0006,0008,1010.9,+23.3,047,0103,1630933517,17.647 49,0006,0008,1011.0,+23.2,047,0108,1630933817,17.59 47,0006,0008,1011.0,+23.3,048,0117,1630934117,17.421 49,0005,0007,1010.9,+23.2,048,0126,1630934417,17.302 52,0005,0007,1011.2,+23.2,047,0108,1630934717,17.273 47,0005,0007,1011.1,+23.3,048,0115,1630935017,17.216 49,0005,0007,1011.4,+23.2,047,0114,1630935317,17.098 45,0005,0007,1011.5,+23.2,048,0116,1630935616,16.977 45,0004,0006,1011.3,+23.1,048,0108,1630935916,16.869 47,0004,0006,1011.3,+23.0,048,0102,1630936216,16.758 42,0005,0007,1011.4,+23.0,048,0133,1630936516,16.639 47,0004,0006,1011.6,+22.8,048,0092,1630936816,16.536 37,0004,0006,1011.4,+22.8,049,0112,1630937116,16.426 40,0005,0007,1011.6,+22.7,049,0113,1630937416,16.31 42,0004,0006,1011.6,+22.6,049,0113,1630937716,16.199 35,0005,0007,1011.6,+22.5,049,0118,1630938016,16.08 37,0005,0007,1011.6,+22.4,049,0112,1630938316,16.068 37,0004,0006,1011.6,+22.3,049,0107,1630938616,16.002 42,0005,0007,1012.0,+22.3,050,0117,1630938915,15.918 42,0004,0006,1011.9,+22.2,050,0125,1630939215,15.778 47,0004,0006,1011.7,+22.2,050,0110,1630939515,15.67 42,0005,0007,1011.7,+22.1,050,0142,1630939815,15.559 37,0004,0006,1012.0,+22.1,050,0123,1630940115,15.436 42,0004,0006,1012.0,+22.0,050,0092,1630940415,15.351 40,0005,0007,1012.1,+21.9,051,0103,1630940715,15.233 42,0004,0006,1011.9,+21.9,051,0124,1630941015,15.118 40,0004,0006,1011.7,+21.9,051,0100,1630941314,14.97 47,0020,0027,1011.8,+21.8,051,0122,1630941614,14.893 42,0014,0018,1012.0,+21.7,051,0125,1630941914,14.829 42,0008,0011,1011.8,+21.7,051,0109,1630942214,14.759 40,0005,0007,1012.0,+21.7,051,0113,1630942514,14.693 35,0005,0007,1012.0,+21.6,052,0101,1630942814,14.55 37,0005,0007,1012.1,+21.6,052,0102,1630943114,14.427 35,0005,0007,1012.0,+21.5,052,0107,1630943414,14.312 42,0006,0008,1011.8,+21.5,052,0113,1630943714,14.206 37,0005,0007,1011.8,+21.4,052,0122,1630944014,14.079 42,0003,0005,1011.7,+21.4,052,0117,1630944313,13.967 45,0005,0007,1011.9,+21.4,052,0110,1630944613,13.878 42,0005,0007,1011.8,+21.3,053,0106,1630944913,13.724 42,0004,0006,1012.1,+21.3,052,0098,1630945213,13.608 40,0005,0007,1012.0,+21.3,053,0116,1630945513,13.592 40,0005,0007,1012.2,+21.3,053,0114,1630945813,13.538 40,0005,0007,1011.9,+21.2,053,0115,1630946113,13.409 42,0006,0008,1012.1,+21.2,053,0103,1630946413,13.335 42,0004,0006,1012.3,+21.1,053,0124,1630946713,13.183 42,0005,0007,1012.6,+21.1,053,0116,1630947013,13.084 47,0005,0007,1012.4,+21.1,053,0114,1630947312,12.968 45,0004,0006,1012.4,+21.0,054,0109,1630947612,12.889 47,0005,0007,1012.5,+21.0,054,0111,1630947912,12.736 49,0005,0007,1012.6,+21.0,054,0116,1630948212,12.619 49,0005,0007,1012.8,+20.9,054,0108,1630948512,12.513 45,0005,0007,1012.8,+20.9,054,0146,1630948812,12.402 47,0005,0007,1012.7,+20.8,054,0129,1630949112,12.407 47,0005,0007,1012.8,+20.8,054,0121,1630949412,12.342 47,0006,0008,1012.9,+20.8,054,0111,1630949712,12.231 45,0003,0005,1013.3,+20.7,054,0115,1630950012,12.081 45,0004,0006,1013.0,+20.7,054,0095,1630950312,12.008 45,0005,0007,1013.2,+20.7,054,0112,1630950611,11.86 42,0005,0007,1013.0,+20.6,055,0128,1630950911,11.748 45,0006,0008,1013.2,+20.6,055,0107,1630951211,11.634 42,0005,0007,1013.1,+20.5,055,0114,1630951511,11.559 49,0005,0007,1013.3,+20.4,055,0113,1630951811,11.45 45,0004,0006,1013.5,+20.4,055,0121,1630952111,11.29 45,0006,0008,1013.3,+20.3,055,0113,1630952411,11.188 45,0005,0007,1013.0,+20.3,056,0110,1630952711,11.146 45,0005,0007,1013.1,+20.2,056,0120,1630953011,11.094 45,0006,0008,1013.1,+20.1,056,0097,1630953310,10.971 45,0005,0007,1013.3,+20.1,056,0121,1630953610,10.888 45,0006,0008,1013.3,+20.0,056,0096,1630953910,10.736 99,0005,0007,1013.1,+19.9,056,0119,1630954210,10.638 47,0004,0006,1013.4,+19.8,057,0108,1630954510,10.559 45,0005,0007,1013.3,+19.8,057,0113,1630954810,10.403 45,0005,0007,1013.3,+19.7,057,0103,1630955110,10.274 45,0005,0007,1013.1,+19.6,057,0116,1630955410,10.198 42,0005,0007,1013.5,+19.5,058,0105,1630955710,10.051 42,0005,0007,1013.6,+19.4,058,0115,1630956009,9.936 45,0005,0007,1013.2,+19.3,058,0115,1630956309,9.916 45,0006,0008,1013.4,+19.3,058,0113,1630956609,9.863 45,0005,0007,1013.7,+19.2,058,0119,1630956909,9.744 42,0005,0007,1013.6,+19.1,059,0112,1630957209,9.629 45,0005,0007,1013.4,+19.0,059,0119,1630957509,9.504 45,0005,0007,1013.6,+18.9,059,0108,1630957809,9.393 45,0005,0007,1013.6,+18.9,059,0093,1630958109,9.277 42,0005,0007,1013.6,+18.8,059,0106,1630958409,9.172 45,0005,0007,1013.6,+18.7,060,0126,1630958709,9.055 42,0006,0008,1013.6,+18.6,060,0115,1630959008,8.95 42,0005,0007,1013.8,+18.6,060,0108,1630959308,8.863 45,0005,0007,1013.7,+18.5,060,0108,1630959608,8.718 45,0005,0007,1013.9,+18.4,060,0113,1630959908,8.733 42,0005,0007,1013.8,+18.4,060,0116,1630960208,8.622 45,0004,0006,1013.8,+18.3,061,0112,1630960508,8.513 45,0005,0007,1013.9,+18.2,061,0117,1630960808,8.39 42,0006,0008,1014.0,+18.2,061,0126,1630961108,8.276 47,0005,0007,1014.1,+18.1,061,0098,1630961408,8.149 45,0006,0008,1014.3,+18.1,061,0109,1630961708,8.086 45,0006,0008,1014.4,+18.0,062,0102,1630962007,7.975 45,0005,0007,1014.0,+17.9,062,0099,1630962307,7.804 45,0005,0007,1014.2,+17.9,062,0114,1630962607,7.674 45,0006,0008,1014.2,+17.8,062,0107,1630962907,7.559 45,0007,0010,1014.5,+17.8,062,0136,1630963207,7.443 47,0005,0007,1014.6,+17.7,062,0127,1630963507,7.419 45,0006,0008,1014.5,+17.7,062,0117,1630963807,7.362 45,0006,0008,1014.5,+17.7,062,0108,1630964107,7.253 47,0005,0007,1014.3,+17.6,062,0109,1630964407,7.144 45,0005,0007,1014.4,+17.6,063,0149,1630964707,7.023 47,0006,0008,1014.6,+17.5,063,0113,1630965006,6.903 47,0006,0008,1014.5,+17.5,063,0094,1630965306,6.782 45,0005,0007,1014.7,+17.4,063,0103,1630965606,6.681 47,0005,0007,1014.5,+17.4,063,0126,1630965906,6.569 45,0007,0010,1014.4,+17.3,063,0114,1630966206,6.448 37,0006,0008,1014.3,+17.3,063,0118,1630966506,6.329 37,0006,0008,1014.3,+17.2,063,0100,1630966806,6.207 37,0006,0008,1014.4,+17.2,064,0132,1630967106,6.192 40,0005,0007,1014.3,+17.1,064,0091,1630967406,6.13 37,0006,0008,1014.3,+17.1,064,0109,1630967706,6.012 40,0006,0008,1014.4,+17.0,064,0101,1630968005,5.891 37,0006,0008,1014.3,+16.9,064,0124,1630968305,5.769 37,0005,0007,1014.1,+16.9,064,0101,1630968605,5.668 40,0005,0007,1014.3,+16.8,064,0093,1630968905,5.562 37,0006,0008,1014.1,+16.8,064,0125,1630969205,5.443 37,0006,0008,1014.2,+16.7,065,0110,1630969505,5.321 40,0005,0007,1014.3,+16.7,065,0120,1630969805,5.201 40,0005,0007,1014.2,+16.6,065,0115,1630970105,5.098 37,0006,0008,1014.3,+16.6,065,0105,1630970404,4.976 37,0006,0008,1014.1,+16.5,065,0108,1630970704,4.96 37,0005,0007,1014.1,+16.5,065,0122,1630971004,4.895 37,0006,0008,1014.2,+16.4,065,0100,1630971304,4.78 35,0007,0010,1014.3,+16.4,065,0113,1630971604,4.661 35,0006,0008,1014.2,+16.4,065,0102,1630971904,4.552 37,0007,0010,1014.4,+16.3,065,0132,1630972204,4.438 37,0006,0008,1014.1,+16.3,065,0112,1630972504,4.315 37,0006,0008,1014.1,+16.2,065,0116,1630972804,4.204 40,0005,0007,1014.0,+16.2,065,0107,1630973104,4.089 37,0006,0008,1014.1,+16.2,065,0125,1630973403,3.983 42,0006,0008,1014.1,+16.1,066,0120,1630973703,3.877 40,0006,0008,1013.9,+16.1,066,0092,1630974003,3.743 40,0006,0008,1013.9,+16.0,066,0114,1630974303,3.707 40,0006,0008,1013.6,+16.0,066,0120,1630974603,3.658 40,0006,0008,1013.6,+15.9,066,0113,1630974903,3.542 40,0006,0008,1013.7,+15.9,066,0111,1630975203,3.426 37,0005,0007,1014.1,+15.8,066,0124,1630975503,3.31 40,0005,0007,1014.0,+15.8,066,0112,1630975803,3.189 35,0006,0008,1013.9,+15.8,066,0116,1630976103,3.072 35,0006,0008,1013.9,+15.8,066,0133,1630976402,2.96 37,0005,0007,1013.9,+15.7,066,0114,1630976702,2.845 37,0007,0010,1013.7,+15.7,066,0118,1630977002,2.736 35,0005,0007,1013.8,+15.7,066,0117,1630977302,2.623 40,0006,0008,1013.6,+15.6,066,0105,1630977602,2.519 37,0006,0008,1013.6,+15.6,066,0106,1630977902,2.486 37,0005,0007,1013.7,+15.6,066,0123,1630978202,2.42 37,0005,0007,1013.7,+15.5,066,0124,1630978502,2.289 37,0005,0007,1013.6,+15.5,066,0114,1630978802,2.192 37,0005,0007,1013.6,+15.5,066,0107,1630979102,2.082 40,0005,0007,1013.8,+15.4,066,0130,1630979401,1.966 37,0006,0008,1013.7,+15.4,066,0107,1630979701,1.851 37,0004,0006,1013.9,+15.3,066,0100,1630980001,1.741 37,0006,0008,1013.7,+15.3,067,0119,1630980301,1.62 37,0005,0007,1013.6,+15.3,067,0112,1630980601,1.521 37,0005,0007,1013.7,+15.3,067,0115,1630980901,1.201 37,0006,0008,1013.7,+15.2,067,0104,1630981201,1.273 37,0005,0007,1013.9,+15.2,067,0106,1630981501,1.291 37,0006,0008,1014.1,+15.1,067,0126,1630981801,1.186 37,0006,0008,1014.0,+15.1,067,0091,1630982101,1.078 35,0005,0007,1013.9,+15.1,067,0093,1630982400,0.95 37,0006,0008,1014.2,+15.1,067,0114,1630982700,0.831 37,0005,0007,1014.0,+15.0,067,0120,1630983000,0.727 35,0006,0008,1013.7,+15.0,067,0110,1630983300,0.596 37,0006,0008,1013.8,+14.9,067,0104,1630983600,0.505 37,0005,0007,1013.8,+14.9,067,0102,1630983900,0.392 35,0006,0008,1014.0,+14.9,067,0111,1630984200,0.27 37,0005,0007,1013.7,+14.8,067,0111,1630984499,59.955 37,0005,0007,1013.9,+14.8,067,0100,1630984800,0.036 37,0006,0008,1014.0,+14.8,067,0132,1630985100,0.029 35,0006,0008,1014.2,+14.8,067,0102,1630985399,59.951 35,0006,0008,1014.1,+14.8,067,0113,1630985699,59.824 35,0006,0008,1014.2,+14.8,067,0106,1630985999,59.726 35,0006,0008,1014.1,+14.8,067,0119,1630986299,59.418 35,0006,0008,1014.0,+14.8,067,0130,1630986599,59.49 37,0005,0007,1014.0,+14.8,067,0120,1630986899,59.376 37,0006,0008,1014.0,+14.8,067,0125,1630987199,59.258 35,0007,0010,1014.3,+14.8,067,0115,1630987499,59.141 35,0008,0011,1014.5,+14.9,067,0134,1630987799,59.035 35,0006,0008,1014.0,+15.0,067,0131,1630988098,58.925 35,0007,0010,1014.4,+15.0,067,0104,1630988398,58.784 45,0007,0010,1014.3,+15.1,066,0102,1630988698,58.758 37,0006,0008,1014.3,+15.2,066,0111,1630988998,58.71 42,0006,0008,1014.4,+15.3,066,0108,1630989298,58.588 37,0007,0010,1014.2,+15.4,066,0107,1630989598,58.467 37,0006,0008,1014.1,+15.4,066,0105,1630989898,58.365 37,0005,0007,1014.3,+15.5,066,0123,1630990198,58.25 37,0006,0008,1014.2,+15.5,066,0110,1630990498,58.139 37,0004,0006,1014.4,+15.5,066,0115,1630990798,58.006 35,0007,0010,1014.4,+15.6,065,0099,1630991097,57.906 35,0006,0008,1014.6,+15.7,065,0134,1630991397,57.799 37,0006,0008,1014.7,+15.7,065,0120,1630991697,57.661 37,0005,0007,1014.4,+15.8,065,0122,1630991997,57.54 37,0004,0006,1014.6,+15.9,065,0105,1630992297,57.516 37,0005,0007,1014.4,+16.0,065,0094,1630992597,57.469 35,0005,0007,1014.6,+16.1,064,0110,1630992897,57.339 37,0005,0007,1014.3,+16.2,064,0110,1630993197,57.224 99,0006,0008,1014.5,+16.3,064,0124,1630993497,57.108 45,0005,0007,1014.5,+16.3,064,0103,1630993796,56.987 45,0004,0006,1014.8,+16.4,064,0104,1630994096,56.868 40,0005,0007,1014.6,+16.4,064,0105,1630994396,56.756 33,0006,0008,1014.5,+16.5,063,0117,1630994696,56.637 33,0003,0005,1014.5,+16.6,063,0115,1630994996,56.522 33,0004,0006,1014.4,+16.6,063,0114,1630995296,56.408 35,0004,0006,1014.5,+16.7,063,0113,1630995596,56.276 35,0004,0006,1014.3,+16.8,063,0108,1630995896,56.246 35,0003,0005,1014.3,+16.9,063,0114,1630996196,56.197 40,0004,0006,1014.2,+17.1,062,0127,1630996496,56.067 40,0004,0006,1014.2,+17.3,062,0134,1630996795,55.955 40,0003,0005,1014.5,+17.4,062,0106,1630997095,55.838 42,0004,0006,1014.3,+17.6,062,0115,1630997395,55.727 42,0004,0006,1014.4,+17.8,061,0117,1630997695,55.608 42,0004,0006,1014.2,+18.0,061,0112,1630997995,55.487 40,0004,0006,1014.5,+18.1,060,0099,1630998295,55.392 40,0004,0006,1014.2,+18.3,060,0125,1630998595,55.254 37,0004,0006,1014.6,+18.4,060,0109,1630998895,55.155 37,0005,0007,1014.6,+18.6,059,0110,1630999195,55.021 42,0004,0006,1014.5,+18.7,059,0118,1630999494,54.985 37,0005,0007,1014.4,+18.8,059,0099,1630999794,54.936 37,0005,0007,1014.7,+18.9,058,0098,1631000094,54.814 42,0004,0006,1014.7,+18.9,059,0117,1631000394,54.706 42,0004,0006,1014.5,+19.0,058,0111,1631000694,54.565 37,0004,0006,1014.5,+19.1,058,0114,1631000994,54.461 40,0004,0006,1014.7,+19.2,058,0123,1631001294,54.345 42,0003,0005,1014.5,+19.3,058,0100,1631001594,54.237 42,0004,0006,1014.5,+19.3,058,0098,1631001894,54.118 47,0003,0005,1014.4,+19.4,058,0116,1631002194,54.007 45,0003,0005,1014.3,+19.5,057,0095,1631002493,53.878 42,0004,0006,1014.4,+19.5,057,0129,1631002793,53.794 45,0003,0005,1014.2,+19.6,057,0117,1631003093,53.735 42,0004,0006,1014.0,+19.7,057,0111,1631003393,53.7 37,0004,0006,1014.0,+19.9,057,0110,1631003693,53.579 42,0004,0006,1014.0,+20.0,056,0120,1631003993,53.452 37,0004,0006,1014.4,+20.2,056,0130,1631004293,53.339 42,0003,0005,1014.2,+20.4,056,0124,1631004593,53.233 40,0004,0006,1014.0,+20.5,056,0104,1631004893,53.102 37,0003,0005,1013.9,+20.7,055,0124,1631005192,52.98 45,0003,0005,1013.8,+20.9,056,0091,1631005492,52.87 40,0003,0005,1014.1,+21.0,055,0123,1631005792,52.776 40,0003,0005,1013.9,+21.1,054,0100,1631006092,52.628 42,0004,0006,1013.9,+21.2,054,0116,1631006392,52.52 42,0004,0006,1013.9,+21.3,055,0105,1631006692,52.476 37,0004,0006,1013.9,+21.3,055,0123,1631006992,52.433 42,0003,0005,1013.8,+21.4,053,0116,1631007292,52.309 42,0005,0007,1013.7,+21.3,053,0133,1631007592,52.193 40,0005,0007,1013.8,+21.4,053,0125,1631007892,52.079 45,0005,0007,1013.6,+21.6,053,0127,1631008191,51.955 49,0004,0006,1013.7,+21.7,053,0106,1631008491,51.848 49,0004,0006,1013.6,+21.8,053,0118,1631008791,51.727 37,0004,0006,1013.4,+21.9,053,0120,1631009091,51.63 35,0004,0006,1013.6,+21.9,052,0097,1631009391,51.506 42,0003,0005,1013.4,+22.1,052,0106,1631009691,51.39 37,0003,0005,1013.7,+22.0,052,0108,1631009991,51.281 37,0004,0006,1013.6,+22.0,053,0110,1631010291,51.244 40,0005,0007,1013.6,+22.0,052,0101,1631010591,51.192 33,0004,0006,1013.6,+22.0,052,0125,1631010891,51.071 40,0005,0007,1013.8,+22.1,052,0115,1631011190,50.967 37,0005,0007,1013.8,+22.1,051,0110,1631011490,50.868 40,0007,0010,1013.6,+22.1,052,0111,1631011790,50.753 40,0006,0008,1013.8,+22.1,051,0109,1631012090,50.626 37,0005,0007,1013.5,+22.1,051,0111,1631012390,50.51 35,0006,0008,1013.7,+22.3,052,0109,1631012690,50.388 40,0005,0007,1013.2,+22.4,052,0108,1631012990,50.3 40,0006,0008,1013.4,+22.4,051,0115,1631013290,50.143 40,0005,0007,1013.2,+22.6,051,0108,1631013590,50.031 40,0005,0007,1013.3,+22.6,052,0116,1631013890,50.026 40,0005,0007,1013.1,+22.6,051,0103,1631014189,49.949 37,0005,0007,1013.4,+22.5,050,0109,1631014489,49.825 35,0005,0007,1013.2,+22.6,051,0091,1631014789,49.752 30,0006,0008,1013.0,+22.6,051,0126,1631015089,49.616 37,0005,0007,1013.1,+22.6,051,0135,1631015389,49.478 28,0006,0008,1013.0,+22.6,051,0109,1631015689,49.367 35,0006,0008,1013.0,+22.6,051,0121,1631015989,49.245 35,0007,0010,1013.5,+22.6,051,0103,1631016289,49.136 42,0006,0008,1013.4,+22.6,051,0098,1631016589,49.027 42,0005,0007,1013.2,+22.6,051,0127,1631016888,48.915 40,0004,0006,1013.3,+22.6,051,0120,1631017188,48.827 40,0006,0008,1013.2,+22.5,051,0130,1631017488,48.779 40,0004,0006,1013.2,+22.5,051,0096,1631017788,48.73 47,0005,0007,1013.3,+22.5,051,0113,1631018088,48.62 42,0005,0007,1012.9,+22.4,051,0108,1631018388,48.525 49,0005,0007,1013.0,+22.4,051,0110,1631018688,48.412 99,0005,0007,1012.9,+22.4,051,0119,1631018988,48.277 45,0005,0007,1012.9,+22.4,051,0123,1631019288,48.158 45,0005,0007,1013.0,+22.4,051,0120,1631019588,48.046 45,0004,0006,1013.0,+22.4,051,0118,1631019887,47.936 47,0005,0007,1012.8,+22.4,051,0136,1631020187,47.813 47,0005,0007,1012.9,+22.3,051,0105,1631020487,47.703 45,0008,0011,1012.9,+22.3,051,0118,1631020787,47.619 45,0004,0006,1012.8,+22.4,052,0110,1631021087,47.582 30,0006,0008,1012.9,+22.3,051,0110,1631021387,47.494 28,0005,0007,1012.8,+22.3,051,0114,1631021687,47.411 49,0004,0006,1012.6,+22.4,051,0128,1631021987,47.268 49,0004,0006,1012.7,+22.3,051,0117,1631022287,47.151 47,0004,0006,1012.9,+22.3,051,0125,1631022587,47.045 45,0004,0006,1012.8,+22.3,052,0109,1631022886,46.927 52,0004,0006,1012.8,+22.3,052,0106,1631023186,46.854 52,0004,0006,1012.9,+22.3,051,0109,1631023486,46.705 47,0004,0006,1012.6,+22.2,051,0111,1631023786,46.585 47,0004,0006,1012.7,+22.2,052,0100,1631024086,46.482 49,0005,0007,1012.9,+22.1,051,0124,1631024386,46.391 42,0004,0006,1013.0,+22.1,051,0093,1631024686,46.329 47,0005,0007,1013.0,+22.0,051,0101,1631024986,46.275 47,0005,0007,1012.7,+21.9,052,0112,1631025286,46.163 54,0004,0006,1012.9,+22.0,052,0109,1631025586,46.05 45,0005,0007,1013.0,+22.0,051,0109,1631025885,45.939 52,0004,0006,1012.7,+22.0,052,0098,1631026185,45.82 49,0004,0006,1012.9,+22.0,052,0122,1631026485,45.738 49,0004,0006,1012.9,+21.9,052,0114,1631026785,45.626 45,0006,0008,1013.3,+21.8,052,0111,1631027085,45.489 49,0004,0006,1013.0,+21.8,052,0098,1631027385,45.37 47,0005,0007,1013.0,+21.7,052,0120,1631027685,45.262 49,0005,0007,1013.1,+21.7,052,0105,1631027985,45.14 45,0004,0006,1013.1,+21.7,052,0117,1631028285,45.145 45,0005,0007,1012.8,+21.6,052,0125,1631028585,45.064 45,0002,0003,1012.9,+21.6,052,0117,1631028884,44.989 42,0004,0006,1012.8,+21.5,052,0123,1631029184,44.875 54,0005,0007,1012.8,+21.4,052,0127,1631029484,44.721 45,0004,0006,1012.7,+21.4,052,0105,1631029784,44.608 47,0005,0007,1013.1,+21.3,052,0095,1631030084,44.499 45,0004,0006,1013.0,+21.3,053,0119,1631030384,44.381 42,0005,0007,1012.6,+21.2,053,0134,1631030684,44.256 37,0005,0007,1012.8,+21.1,053,0110,1631030984,44.14 40,0005,0007,1012.8,+21.0,053,0118,1631031284,44.018 45,0003,0005,1012.8,+21.0,053,0119,1631031583,43.943 18,0004,0006,1012.7,+20.9,053,0110,1631031883,43.875 49,0005,0007,1012.8,+20.8,053,0128,1631032183,43.83 45,0004,0006,1012.7,+20.7,054,0126,1631032483,43.704 99,0004,0006,1013.1,+20.6,053,0109,1631032783,43.606 47,0006,0008,1012.9,+20.5,054,0120,1631033083,43.484 52,0006,0008,1013.0,+20.4,054,0113,1631033383,43.367 40,0005,0007,1013.1,+20.4,054,0111,1631033683,43.288 42,0004,0006,1013.1,+20.3,054,0110,1631033983,43.136 42,0005,0007,1013.0,+20.2,054,0118,1631034283,43.014 42,0005,0007,1013.1,+20.1,054,0121,1631034582,42.907 47,0004,0006,1013.4,+20.0,055,0097,1631034882,42.803 42,0005,0007,1013.2,+20.0,055,0112,1631035182,42.68 45,0004,0006,1013.2,+19.9,055,0113,1631035482,42.64 45,0005,0007,1013.5,+19.8,055,0118,1631035782,42.602 42,0006,0008,1013.5,+19.7,055,0132,1631036082,42.489 42,0005,0007,1013.1,+19.7,055,0121,1631036382,42.372 42,0006,0008,1013.3,+19.6,055,0100,1631036682,42.26 40,0004,0006,1013.3,+19.5,055,0117,1631036982,42.138 45,0003,0005,1013.7,+19.5,056,0111,1631037282,42.026 45,0005,0007,1013.4,+19.4,056,0122,1631037581,41.914 42,0005,0007,1013.5,+19.4,056,0108,1631037881,41.796 42,0005,0007,1013.4,+19.3,056,0115,1631038181,41.679 45,0005,0007,1013.8,+19.3,056,0132,1631038481,41.582 42,0005,0007,1013.6,+19.2,056,0117,1631038781,41.457 42,0006,0008,1013.8,+19.1,056,0099,1631039081,41.396 45,0005,0007,1013.5,+19.1,056,0130,1631039381,41.357 45,0005,0007,1013.5,+19.0,056,0102,1631039681,41.251 47,0006,0008,1013.6,+19.0,056,0106,1631039981,41.136 47,0005,0007,1013.9,+18.9,056,0113,1631040281,41.019 45,0005,0007,1013.9,+18.9,057,0116,1631040580,40.911 40,0004,0006,1013.9,+18.8,057,0111,1631040880,40.786 42,0005,0007,1013.6,+18.8,057,0132,1631041180,40.67 42,0004,0006,1013.7,+18.7,057,0097,1631041480,40.552 42,0005,0007,1013.5,+18.7,057,0112,1631041780,40.436 49,0005,0007,1013.9,+18.6,057,0107,1631042080,40.336 45,0005,0007,1013.9,+18.6,057,0116,1631042380,40.217 47,0005,0007,1013.8,+18.5,057,0091,1631042680,40.17 47,0005,0007,1013.8,+18.4,057,0114,1631042980,40.133 47,0004,0006,1013.9,+18.3,057,0112,1631043280,40.021 42,0005,0007,1013.6,+18.3,058,0123,1631043579,39.897 49,0004,0006,1013.8,+18.3,058,0119,1631043879,39.785 54,0004,0006,1013.5,+18.3,058,0120,1631044179,39.653 54,0006,0008,1013.8,+18.2,058,0113,1631044479,39.55 54,0005,0007,1013.9,+18.2,058,0110,1631044779,39.436 57,0005,0007,1013.9,+18.2,058,0097,1631045079,39.328 45,0004,0006,1013.8,+18.2,058,0095,1631045379,39.214 40,0005,0007,1013.9,+18.2,058,0125,1631045679,39.106 49,0005,0007,1013.8,+18.2,058,0116,1631045978,38.983 59,0005,0007,1013.7,+18.2,058,0118,1631046278,38.936 54,0005,0007,1014.1,+18.2,058,0120,1631046578,38.889 57,0005,0007,1013.9,+18.2,058,0118,1631046878,38.774 54,0005,0007,1013.9,+18.2,058,0113,1631047178,38.647 54,0005,0007,1013.8,+18.1,058,0119,1631047478,38.543 57,0006,0008,1013.8,+18.1,058,0122,1631047778,38.418 54,0005,0007,1014.2,+18.0,058,0111,1631048078,38.325 54,0005,0007,1014.0,+17.9,058,0140,1631048378,38.197 54,0005,0007,1014.0,+17.9,058,0119,1631048678,38.084 57,0004,0006,1013.9,+17.9,058,0103,1631048977,37.966 52,0005,0007,1014.0,+17.9,058,0108,1631049277,37.856 54,0004,0006,1013.9,+17.9,058,0118,1631049577,37.742 52,0005,0007,1014.0,+17.9,058,0117,1631049877,37.701 54,0005,0007,1014.0,+17.9,058,0132,1631050177,37.655 54,0004,0006,1014.1,+17.9,058,0100,1631050477,37.546 54,0005,0007,1014.0,+17.9,058,0110,1631050777,37.469 54,0005,0007,1013.8,+17.8,058,0119,1631051077,37.322 54,0004,0006,1013.8,+17.8,058,0096,1631051377,37.203 54,0004,0006,1014.1,+17.7,059,0114,1631051677,37.073 54,0004,0006,1014.1,+17.7,059,0091,1631051976,36.975 54,0004,0006,1014.0,+17.7,059,0118,1631052276,36.856 57,0004,0006,1014.0,+17.7,059,0115,1631052576,36.739 54,0004,0006,1014.1,+17.7,059,0118,1631052876,36.622 54,0005,0007,1014.0,+17.7,059,0113,1631053176,36.511 54,0004,0006,1013.7,+17.7,059,0109,1631053476,36.481 54,0004,0006,1013.7,+17.7,059,0115,1631053776,36.434 54,0005,0007,1013.6,+17.6,059,0104,1631054076,36.315 57,0004,0006,1013.6,+17.6,059,0116,1631054376,36.205 57,0006,0008,1013.9,+17.6,059,0102,1631054676,36.085 54,0005,0007,1013.5,+17.6,059,0106,1631054975,35.969 54,0004,0006,1013.7,+17.6,059,0129,1631055275,35.852 52,0006,0008,1013.5,+17.5,059,0097,1631055575,35.746 54,0005,0007,1013.5,+17.5,059,0110,1631055875,35.632 57,0007,0010,1013.7,+17.4,059,0112,1631056175,35.504 54,0006,0008,1013.6,+17.3,059,0121,1631056475,35.395 54,0005,0007,1013.5,+17.3,059,0114,1631056775,35.285 54,0006,0008,1013.6,+17.3,059,0099,1631057075,35.246 54,0005,0007,1013.5,+17.3,059,0119,1631057375,35.2 54,0005,0007,1013.4,+17.2,059,0131,1631057675,35.079 54,0005,0007,1013.5,+17.2,059,0114,1631057974,34.959 54,0003,0005,1013.2,+17.2,060,0113,1631058274,34.84 57,0005,0007,1013.4,+17.2,059,0111,1631058574,34.729 57,0006,0008,1013.4,+17.2,059,0119,1631058874,34.615 52,0005,0007,1013.6,+17.3,059,0132,1631059174,34.497 52,0005,0007,1013.4,+17.2,060,0103,1631059474,34.385 54,0004,0006,1013.4,+17.2,060,0097,1631059774,34.263 54,0005,0007,1013.4,+17.2,060,0139,1631060074,34.153 54,0008,0011,1013.2,+17.2,060,0104,1631060374,34.046 57,0005,0007,1013.4,+17.2,060,0109,1631060674,34.004 54,0005,0007,1013.3,+17.1,060,0119,1631060973,33.961 54,0006,0008,1013.1,+17.1,060,0102,1631061273,33.848 54,0005,0007,1013.3,+17.1,060,0131,1631061573,33.72 57,0007,0010,1013.2,+17.1,060,0121,1631061873,33.604 54,0005,0007,1013.2,+17.0,060,0120,1631062173,33.482 57,0005,0007,1013.2,+17.0,060,0113,1631062473,33.366 57,0006,0008,1013.5,+17.0,060,0107,1631062773,33.265 57,0005,0007,1013.4,+17.0,060,0099,1631063073,33.15 54,0006,0008,1013.1,+17.0,060,0108,1631063373,33.038 57,0006,0008,1013.1,+17.0,060,0113,1631063672,32.906 57,0005,0007,1013.2,+16.9,060,0102,1631063972,32.798 54,0007,0010,1013.3,+16.9,060,0113,1631064272,32.769 54,0006,0008,1013.2,+16.8,060,0100,1631064572,32.717 54,0006,0008,1013.4,+16.8,060,0112,1631064872,32.589 54,0005,0007,1013.2,+16.8,060,0104,1631065172,32.471 57,0006,0008,1013.1,+16.8,061,0094,1631065472,32.344 57,0006,0008,1013.1,+16.8,061,0093,1631065772,32.234 54,0006,0008,1013.1,+16.8,061,0118,1631066072,32.122 57,0006,0008,1013.2,+16.7,061,0121,1631066372,32.014 54,0006,0008,1013.1,+16.7,061,0095,1631066671,31.883 54,0006,0008,1013.0,+16.7,061,0107,1631066971,31.767 54,0006,0008,1013.0,+16.7,061,0114,1631067271,31.667 54,0006,0008,1013.2,+16.6,061,0109,1631067571,31.537 54,0005,0007,1013.2,+16.6,061,0100,1631067871,31.501 54,0005,0007,1013.2,+16.6,061,0141,1631068171,31.464 54,0007,0010,1013.2,+16.6,061,0110,1631068471,31.347 54,0004,0006,1013.1,+16.7,061,0105,1631068771,31.229 54,0006,0008,1013.3,+16.6,061,0098,1631069071,31.116 52,0006,0008,1013.0,+16.6,061,0113,1631069371,31.016 54,0007,0010,1013.0,+16.7,061,0111,1631069670,30.899 54,0008,0011,1013.0,+16.7,061,0108,1631069970,30.78 59,0007,0010,1012.9,+16.7,061,0114,1631070270,30.661 54,0004,0006,1013.0,+16.6,061,0119,1631070570,30.557 52,0005,0007,1013.0,+16.6,061,0110,1631070870,30.44 57,0006,0008,1013.2,+16.6,061,0101,1631071170,30.335 54,0006,0008,1012.7,+16.6,061,0104,1631071470,30.285 54,0006,0008,1012.7,+16.6,061,0097,1631071770,30.238 61,0006,0008,1012.9,+16.5,062,0111,1631072070,30.12 54,0007,0010,1012.9,+16.5,061,0117,1631072370,30.004 57,0006,0008,1012.9,+16.5,062,0117,1631072669,29.895 54,0005,0007,1013.3,+16.4,062,0112,1631072969,29.776 57,0006,0008,1012.9,+16.3,062,0105,1631073269,29.657 57,0005,0007,1012.8,+16.3,062,0109,1631073569,29.542 57,0006,0008,1012.8,+16.2,062,0099,1631073869,29.424 57,0006,0008,1013.2,+16.2,062,0101,1631074169,29.33 99,0007,0010,1013.1,+16.1,062,0108,1631074469,29.205 59,0006,0008,1013.0,+16.1,062,0102,1631074769,29.089 57,0006,0008,1012.8,+16.2,062,0130,1631075069,29.047 54,0004,0006,1012.7,+16.2,062,0119,1631075369,29.007 57,0005,0007,1012.9,+16.3,062,0110,1631075668,28.905 57,0004,0006,1013.1,+16.3,062,0114,1631075968,28.784 57,0005,0007,1012.9,+16.3,062,0105,1631076268,28.669 57,0006,0008,1013.2,+16.4,062,0109,1631076568,28.556 61,0005,0007,1013.2,+16.4,062,0113,1631076868,28.443 57,0006,0008,1013.3,+16.5,062,0121,1631077168,28.326 59,0005,0007,1013.3,+16.4,062,0097,1631077468,28.217 57,0005,0007,1013.2,+16.4,062,0121,1631077768,28.082 57,0004,0006,1013.2,+16.5,062,0113,1631078067,27.974 57,0004,0006,1013.2,+16.5,062,0117,1631078367,27.861 57,0005,0007,1013.1,+16.6,062,0106,1631078667,27.811 54,0004,0006,1013.0,+16.6,062,0115,1631078967,27.767 54,0005,0007,1013.2,+16.6,062,0105,1631079267,27.656 59,0004,0006,1012.9,+16.7,062,0113,1631079567,27.53 57,0005,0007,1013.0,+16.8,061,0105,1631079867,27.42 59,0004,0006,1012.9,+16.9,061,0106,1631080167,27.309 59,0004,0006,1012.7,+16.9,061,0127,1631080467,27.195 59,0004,0006,1012.7,+17.0,061,0124,1631080767,27.105 59,0004,0006,1012.9,+17.0,061,0120,1631081066,26.965 54,0004,0006,1013.0,+17.1,061,0115,1631081366,26.867 59,0004,0006,1013.0,+17.1,061,0118,1631081666,26.731 57,0005,0007,1012.9,+17.2,061,0090,1631081966,26.618 59,0004,0006,1012.7,+17.3,061,0119,1631082266,26.572 59,0004,0006,1012.8,+17.4,061,0111,1631082566,26.534 59,0004,0006,1012.6,+17.5,061,0125,1631082866,26.419 54,0003,0005,1012.8,+17.7,060,0117,1631083166,26.327 57,0003,0005,1012.6,+17.8,060,0122,1631083466,26.186 57,0004,0006,1012.5,+17.9,060,0101,1631083766,26.064 59,0003,0005,1012.7,+18.1,060,0107,1631084065,25.948 57,0005,0007,1012.5,+18.2,059,0106,1631084365,25.832 57,0002,0003,1012.8,+18.4,059,0112,1631084665,25.709 59,0004,0006,1013.0,+18.5,059,0117,1631084965,25.59 57,0004,0006,1012.8,+18.7,059,0108,1631085265,25.466 52,0004,0006,1013.0,+18.8,059,0112,1631085565,25.361 52,0004,0006,1012.7,+19.0,058,0118,1631085865,25.324 49,0005,0007,1013.0,+19.2,058,0107,1631086165,25.272 47,0003,0005,1012.9,+19.3,058,0129,1631086465,25.155 47,0004,0006,1012.6,+19.5,057,0111,1631086765,25.033 49,0004,0006,1013.0,+19.6,057,0120,1631087064,24.917 47,0004,0006,1013.0,+19.7,057,0098,1631087364,24.793 49,0004,0006,1013.0,+19.8,057,0113,1631087664,24.686 47,0004,0006,1013.2,+19.9,057,0095,1631087964,24.554 49,0004,0006,1013.2,+20.0,056,0103,1631088264,24.443 49,0005,0007,1012.8,+20.2,056,0114,1631088564,24.335 52,0004,0006,1013.0,+20.3,056,0129,1631088864,24.209 47,0004,0006,1013.0,+20.3,055,0115,1631089164,24.105 47,0004,0006,1012.7,+20.4,055,0117,1631089464,24.09 57,0003,0005,1012.8,+20.6,056,0124,1631089764,24.021 49,0004,0006,1012.6,+20.6,055,0092,1631090063,23.9 54,0005,0007,1012.6,+20.7,055,0115,1631090363,23.817 57,0004,0006,1012.6,+20.8,055,0113,1631090663,23.678 59,0005,0007,1012.7,+20.8,054,0124,1631090963,23.579 59,0004,0006,1012.8,+20.8,054,0120,1631091263,23.451 59,0003,0005,1012.5,+21.0,054,0095,1631091563,23.337 61,0004,0006,1012.6,+21.1,054,0083,1631091863,23.22 59,0004,0006,1012.7,+21.2,054,0104,1631092163,23.104 61,0004,0006,1012.5,+21.2,054,0101,1631092462,22.986 61,0004,0006,1012.5,+21.3,053,0111,1631092762,22.86 59,0004,0006,1012.3,+21.4,054,0118,1631093062,22.828 52,0003,0005,1012.4,+21.4,053,0102,1631093362,22.8 54,0004,0006,1012.1,+21.5,053,0115,1631093662,22.665 52,0004,0006,1012.2,+21.6,053,0115,1631093962,22.557 49,0004,0006,1012.4,+21.7,053,0100,1631094262,22.428 54,0004,0006,1012.2,+21.7,053,0106,1631094562,22.321 52,0004,0006,1012.2,+21.8,053,0102,1631094862,22.192 54,0004,0006,1012.0,+21.8,053,0113,1631095162,22.084 49,0004,0006,1012.0,+22.0,052,0096,1631095461,21.996 52,0004,0006,1012.2,+22.0,052,0106,1631095761,21.861 61,0004,0006,1012.3,+22.0,052,0113,1631096061,21.745 61,0005,0007,1012.0,+22.0,052,0114,1631096361,21.632 64,0004,0006,1012.2,+22.1,052,0119,1631096661,21.582 47,0002,0003,1012.0,+22.2,051,0102,1631096961,21.533 59,0004,0006,1012.1,+22.3,051,0127,1631097261,21.424 57,0004,0006,1011.8,+22.4,052,0110,1631097561,21.3 57,0005,0007,1011.9,+22.4,051,0098,1631097861,21.194 57,0005,0007,1011.6,+22.5,051,0105,1631098161,21.084 59,0004,0006,1011.7,+22.5,051,0111,1631098460,20.97 61,0004,0006,1011.7,+22.5,051,0103,1631098760,20.849 59,0004,0006,1011.8,+22.6,052,0113,1631099060,20.731 59,0004,0006,1011.8,+22.6,051,0106,1631099360,20.62 59,0005,0007,1011.5,+22.8,051,0123,1631099660,20.505 57,0002,0003,1011.5,+22.8,051,0132,1631099960,20.396 54,0005,0007,1011.7,+22.8,051,0101,1631100260,20.366 57,0005,0007,1011.6,+22.8,051,0111,1631100560,20.334 59,0004,0006,1011.4,+22.9,050,0110,1631100860,20.193 54,0005,0007,1011.2,+22.9,050,0106,1631101160,20.072 57,0004,0006,1011.5,+22.9,050,0113,1631101459,19.961 61,0005,0007,1011.1,+23.0,050,0113,1631101759,19.844 59,0005,0007,1011.1,+23.0,050,0107,1631102059,19.758 54,0005,0007,1011.3,+23.1,049,0110,1631102359,19.619 54,0004,0006,1011.2,+23.1,049,0097,1631102659,19.523 54,0004,0006,1011.0,+23.2,049,0116,1631102959,19.377 54,0004,0006,1010.8,+23.1,049,0122,1631103259,19.302 57,0004,0006,1010.8,+23.2,048,0119,1631103559,19.163 57,0004,0006,1010.9,+23.3,049,0131,1631103859,19.144 52,0004,0006,1010.9,+23.2,049,0113,1631104159,19.079 49,0005,0007,1011.1,+23.3,048,0107,1631104458,18.965 47,0005,0007,1011.2,+23.4,049,0110,1631104758,18.846 52,0005,0007,1011.0,+23.3,049,0112,1631105058,18.75 52,0004,0006,1010.8,+23.4,049,0117,1631105358,18.622 52,0005,0007,1011.0,+23.4,048,0102,1631105658,18.508 59,0006,0008,1011.0,+23.3,049,0112,1631105958,18.393 49,0005,0007,1010.8,+23.4,049,0127,1631106258,18.296 47,0005,0007,1010.9,+23.4,049,0127,1631106558,18.171 52,0005,0007,1011.0,+23.3,048,0108,1631106858,18.06 49,0005,0007,1011.2,+23.3,049,0110,1631107157,17.985 52,0005,0007,1011.0,+23.3,048,0114,1631107457,17.904 54,0005,0007,1010.7,+23.3,049,0129,1631107757,17.866 54,0005,0007,1010.9,+23.3,048,0114,1631108057,17.755 54,0006,0008,1010.8,+23.2,048,0101,1631108357,17.637 49,0004,0006,1010.9,+23.3,049,0105,1631108657,17.527 52,0005,0007,1010.9,+23.2,048,0116,1631108957,17.415 54,0011,0015,1010.5,+23.4,049,0096,1631109257,17.303 54,0006,0008,1010.6,+23.3,048,0110,1631109557,17.184 54,0004,0006,1010.8,+23.2,049,0124,1631109857,17.074 54,0005,0007,1010.9,+23.2,048,0123,1631110156,16.959 54,0004,0006,1010.7,+23.2,049,0130,1631110456,16.853 54,0005,0007,1010.5,+23.3,048,0104,1631110756,16.729 54,0007,0010,1010.6,+23.2,048,0117,1631111056,16.684 54,0005,0007,1010.7,+23.1,048,0115,1631111356,16.657 54,0005,0007,1010.8,+23.1,049,0104,1631111656,16.547 52,0005,0007,1010.5,+23.0,049,0108,1631111956,16.432 52,0005,0007,1010.6,+23.1,048,0121,1631112256,16.31 47,0005,0007,1010.4,+23.0,049,0127,1631112556,16.191 52,0004,0006,1010.5,+23.1,049,0104,1631112856,16.082 54,0005,0007,1010.4,+23.0,049,0099,1631113155,15.968 49,0005,0007,1010.5,+23.0,048,0114,1631113455,15.884 54,0004,0006,1010.5,+23.0,049,0121,1631113755,15.739 54,0005,0007,1010.4,+22.9,049,0131,1631114055,15.63 52,0005,0007,1010.4,+22.9,049,0107,1631114355,15.515 52,0006,0008,1010.8,+22.8,049,0113,1631114655,15.47 54,0004,0006,1010.5,+22.7,049,0115,1631114955,15.438 49,0006,0008,1010.6,+22.7,049,0097,1631115255,15.329 52,0006,0008,1010.5,+22.7,049,0114,1631115555,15.207 49,0006,0008,1010.3,+22.6,049,0109,1631115855,15.099 47,0006,0008,1010.1,+22.6,049,0119,1631116154,14.986 52,0006,0008,1010.3,+22.5,050,0114,1631116454,14.909 54,0007,0010,1010.5,+22.4,050,0123,1631116754,14.755 49,0004,0006,1010.4,+22.3,050,0093,1631117054,14.65 47,0007,0010,1010.2,+22.2,050,0097,1631117354,14.531 52,0006,0008,1010.2,+22.1,050,0116,1631117654,14.421 52,0006,0008,1010.4,+22.0,050,0118,1631117954,14.302 52,0006,0008,1010.2,+21.9,051,0104,1631118254,14.249 54,0007,0010,1010.4,+21.8,051,0119,1631118554,14.219 57,0007,0010,1010.5,+21.7,051,0106,1631118854,14.097 57,0006,0008,1010.4,+21.6,051,0097,1631119154,14.001 57,0007,0010,1010.2,+21.4,051,0110,1631119453,13.869 59,0007,0010,1010.6,+21.4,052,0103,1631119753,13.766 54,0007,0010,1010.6,+21.2,052,0118,1631120053,13.659 47,0007,0010,1010.4,+21.2,052,0112,1631120353,13.542 49,0007,0010,1010.6,+21.1,052,0113,1631120653,13.426 47,0006,0008,1010.5,+21.0,052,0113,1631120953,13.296 47,0008,0011,1010.7,+20.9,052,0102,1631121253,13.194 49,0006,0008,1010.5,+20.9,053,0111,1631121553,13.11 47,0006,0008,1010.4,+20.8,053,0096,1631121853,13.021 47,0007,0010,1010.8,+20.7,053,0107,1631122152,12.989 49,0007,0010,1010.8,+20.6,053,0107,1631122452,12.873 47,0006,0008,1010.6,+20.6,053,0105,1631122752,12.774 52,0006,0008,1010.8,+20.5,053,0109,1631123052,12.65 52,0005,0007,1011.0,+20.5,053,0100,1631123352,12.539 49,0007,0010,1010.9,+20.4,054,0124,1631123652,12.41 45,0007,0010,1010.8,+20.3,054,0107,1631123952,12.311 42,0007,0010,1010.9,+20.3,054,0102,1631124252,12.193 52,0006,0008,1010.9,+20.2,054,0124,1631124552,12.064 52,0006,0008,1011.0,+20.1,054,0125,1631124851,11.948 57,0006,0008,1011.0,+20.1,055,0097,1631125151,11.853 54,0006,0008,1010.9,+20.0,055,0097,1631125451,11.782 54,0006,0008,1010.7,+20.0,055,0133,1631125751,11.759 52,0005,0007,1010.7,+19.9,055,0118,1631126051,11.643 52,0005,0007,1010.9,+19.9,055,0111,1631126351,11.572 52,0006,0008,1010.8,+19.8,055,0111,1631126651,11.422 54,0006,0008,1011.0,+19.8,055,0116,1631126951,11.307 57,0006,0008,1010.8,+19.8,055,0121,1631127251,11.203 54,0005,0007,1011.0,+19.7,055,0119,1631127551,11.087 57,0007,0010,1011.0,+19.7,056,0124,1631127850,10.966 99,0005,0007,1010.8,+19.6,056,0124,1631128150,10.851 57,0008,0011,1010.7,+19.6,056,0130,1631128450,10.728 57,0005,0007,1010.7,+19.5,056,0109,1631128750,10.62 57,0005,0007,1010.9,+19.4,056,0118,1631129050,10.574 54,0006,0008,1010.8,+19.4,056,0111,1631129350,10.667 57,0005,0007,1010.8,+19.3,056,0106,1631129650,10.418 54,0006,0008,1010.6,+19.2,056,0108,1631129950,10.296 54,0005,0007,1010.7,+19.2,057,0109,1631130250,10.189 57,0006,0008,1010.6,+19.1,057,0102,1631130550,10.072 57,0006,0008,1010.9,+19.0,057,0107,1631130849,9.967 54,0006,0008,1010.8,+19.0,057,0118,1631131149,9.893 57,0005,0007,1010.7,+18.9,057,0113,1631131449,9.744 57,0006,0008,1010.4,+18.8,058,0124,1631131749,9.643 57,0005,0007,1010.6,+18.7,058,0114,1631132049,9.511 54,0006,0008,1010.9,+18.7,058,0105,1631132349,9.4 57,0005,0007,1010.8,+18.6,058,0094,1631132649,9.357 57,0006,0008,1010.8,+18.6,058,0105,1631132949,9.304 57,0005,0007,1010.6,+18.6,058,0111,1631133249,9.199 57,0006,0008,1010.6,+18.6,058,0104,1631133549,9.094 57,0005,0007,1010.5,+18.5,059,0141,1631133848,8.971 57,0006,0008,1010.7,+18.5,059,0108,1631134148,8.856 57,0006,0008,1010.6,+18.5,059,0121,1631134448,8.75 57,0006,0008,1010.6,+18.4,059,0102,1631134748,8.626 57,0006,0008,1010.5,+18.4,059,0094,1631135048,8.501 57,0005,0007,1010.3,+18.4,059,0117,1631135348,8.382 54,0005,0007,1010.4,+18.4,059,0112,1631135648,8.262 57,0005,0007,1010.2,+18.4,059,0107,1631135948,8.149 57,0005,0007,1010.4,+18.3,059,0090,1631136248,8.096 57,0005,0007,1010.2,+18.3,059,0108,1631136548,8.069 57,0006,0008,1010.1,+18.3,060,0099,1631136847,7.955 57,0005,0007,1010.1,+18.3,060,0113,1631137147,7.848 57,0004,0006,1010.1,+18.3,060,0110,1631137447,7.73 59,0005,0007,1010.1,+18.3,060,0106,1631137747,7.606 59,0004,0006,1010.0,+18.3,060,0108,1631138047,7.502 57,0005,0007,1009.9,+18.3,060,0118,1631138347,7.385 54,0005,0007,1010.0,+18.2,060,0123,1631138647,7.263 57,0005,0007,1009.8,+18.2,060,0105,1631138947,7.148 59,0007,0010,1009.8,+18.2,060,0107,1631139247,7.04 57,0006,0008,1009.9,+18.1,060,0117,1631139546,6.929 57,0006,0008,1009.7,+18.1,060,0096,1631139846,6.867 57,0006,0008,1009.9,+18.0,060,0107,1631140146,6.847 57,0005,0007,1009.9,+18.0,060,0111,1631140446,6.732 59,0005,0007,1010.1,+18.0,061,0113,1631140746,6.608 59,0006,0008,1010.1,+17.9,061,0110,1631141046,6.5 59,0005,0007,1010.1,+17.9,061,0132,1631141346,6.383 59,0005,0007,1010.0,+17.8,061,0112,1631141646,6.27 59,0005,0007,1009.8,+17.8,061,0110,1631141946,6.165 59,0005,0007,1009.8,+17.8,061,0104,1631142246,6.058 59,0005,0007,1009.9,+17.7,061,0096,1631142545,5.944 59,0006,0008,1009.9,+17.7,061,0108,1631142845,5.82 57,0006,0008,1010.0,+17.7,061,0096,1631143145,5.708 57,0005,0007,1009.8,+17.7,061,0109,1631143445,5.641 57,0006,0008,1009.9,+17.7,061,0099,1631143745,5.606 57,0006,0008,1009.9,+17.7,061,0112,1631144045,5.493 57,0006,0008,1009.9,+17.8,061,0108,1631144345,5.374 54,0005,0007,1010.0,+17.8,061,0117,1631144645,5.262 57,0006,0008,1009.9,+17.8,061,0115,1631144945,5.151 57,0005,0007,1009.9,+17.8,061,0089,1631145245,5.047 57,0005,0007,1009.8,+17.8,061,0134,1631145544,4.921 57,0006,0008,1010.0,+17.8,061,0108,1631145844,4.805 57,0003,0005,1010.0,+17.8,061,0097,1631146144,4.695 57,0004,0006,1009.9,+17.8,061,0094,1631146444,4.576 57,0005,0007,1010.1,+17.7,061,0120,1631146744,4.459 59,0006,0008,1010.2,+17.8,061,0110,1631147044,4.403 59,0005,0007,1010.0,+17.8,061,0112,1631147344,4.376 57,0005,0007,1010.0,+17.8,061,0112,1631147644,4.267 57,0005,0007,1010.2,+17.8,061,0113,1631147944,4.157 57,0006,0008,1010.1,+17.8,061,0109,1631148244,4.039 57,0005,0007,1010.3,+17.8,061,0116,1631148543,3.921 59,0005,0007,1010.2,+17.8,061,0123,1631148843,3.805 57,0006,0008,1010.1,+17.9,061,0112,1631149143,3.688 57,0004,0006,1010.2,+17.9,061,0121,1631149443,3.573 57,0005,0007,1010.3,+17.9,061,0113,1631149743,3.444 59,0005,0007,1010.3,+17.9,061,0116,1631150043,3.334 57,0005,0007,1010.3,+17.9,061,0125,1631150343,3.219 57,0005,0007,1010.0,+17.9,061,0115,1631150643,3.167 57,0005,0007,1010.0,+17.9,061,0108,1631150943,3.142 59,0005,0007,1010.0,+17.9,061,0120,1631151243,3.026 59,0005,0007,1009.9,+17.8,061,0104,1631151542,2.915 57,0005,0007,1010.0,+17.8,061,0116,1631151842,2.798 57,0005,0007,1009.8,+17.7,062,0091,1631152142,2.688 57,0006,0008,1009.9,+17.7,062,0129,1631152442,2.572 57,0007,0010,1009.8,+17.6,062,0109,1631152742,2.461 57,0006,0008,1010.1,+17.6,062,0091,1631153042,2.341 57,0005,0007,1009.8,+17.5,062,0089,1631153342,2.219 57,0005,0007,1009.7,+17.5,062,0156,1631153642,2.112 57,0005,0007,1009.9,+17.4,062,0102,1631153942,2.016 57,0006,0008,1009.6,+17.4,062,0098,1631154241,1.937 57,0006,0008,1009.6,+17.4,063,0115,1631154541,1.907 57,0003,0005,1009.4,+17.3,063,0112,1631154841,1.796 57,0006,0008,1009.5,+17.3,063,0115,1631155141,1.686 57,0005,0007,1009.3,+17.2,063,0109,1631155441,1.577 57,0005,0007,1009.2,+17.2,063,0108,1631155741,1.46 61,0006,0008,1009.1,+17.1,063,0121,1631156041,1.34 61,0006,0008,1009.1,+17.1,063,0108,1631156341,1.226 61,0005,0007,1009.2,+17.1,063,0114,1631156641,1.109 64,0005,0007,1009.0,+17.0,063,0104,1631156941,1.002 61,0005,0007,1009.0,+17.0,064,0102,1631157240,0.876 61,0006,0008,1009.1,+16.9,064,0101,1631157540,0.755 61,0005,0007,1008.9,+16.9,064,0105,1631157840,0.699 61,0006,0008,1009.0,+16.9,064,0104,1631158140,0.669 61,0005,0007,1009.0,+16.9,064,0106,1631158440,0.574 61,0006,0008,1008.9,+16.9,064,0119,1631158740,0.443 61,0003,0005,1008.8,+16.9,064,0098,1631159040,0.348 64,0006,0008,1008.6,+17.0,064,0135,1631159340,0.217 61,0006,0008,1008.9,+17.0,064,0119,1631159640,0.11 61,0005,0007,1008.9,+17.0,064,0131,1631159939,59.994 59,0004,0006,1008.8,+17.1,064,0093,1631160239,59.876 45,0003,0005,1009.1,+17.1,064,0109,1631160539,59.762 59,0005,0007,1008.7,+17.1,064,0125,1631160839,59.641 57,0005,0007,1008.6,+17.3,064,0098,1631161139,59.522 47,0005,0007,1008.8,+17.3,064,0100,1631161439,59.479 59,0005,0007,1009.0,+17.4,064,0121,1631161739,59.44 59,0005,0007,1008.8,+17.4,063,0102,1631162039,59.331 61,0005,0007,1008.6,+17.4,063,0116,1631162339,59.209 61,0005,0007,1008.4,+17.5,063,0097,1631162639,59.087 59,0005,0007,1008.6,+17.6,063,0100,1631162938,58.976 61,0005,0007,1008.6,+17.6,063,0113,1631163238,58.863 59,0005,0007,1008.6,+17.6,063,0098,1631163538,58.747 59,0005,0007,1008.9,+17.7,063,0108,1631163838,58.627 59,0006,0008,1009.0,+17.7,063,0107,1631164138,58.522 61,0004,0006,1009.1,+17.8,063,0125,1631164438,58.401 61,0008,0011,1009.1,+17.9,063,0118,1631164738,58.286 61,0011,0015,1008.9,+17.9,062,0108,1631165038,58.225 61,0006,0008,1009.0,+18.0,062,0115,1631165338,58.208 59,0005,0007,1009.0,+18.1,062,0112,1631165638,58.087 61,0005,0007,1009.2,+18.2,063,0115,1631165937,57.976 59,0005,0007,1008.9,+18.2,062,0111,1631166237,57.856 61,0005,0007,1008.7,+18.3,062,0111,1631166537,57.742 61,0007,0010,1008.8,+18.3,062,0116,1631166837,57.63 61,0007,0010,1008.9,+18.3,062,0097,1631167137,57.523 61,0006,0008,1008.8,+18.3,062,0111,1631167437,57.397 59,0007,0010,1008.7,+18.4,062,0101,1631167737,57.285 59,0011,0015,1008.9,+18.4,062,0092,1631168037,57.172 61,0014,0018,1008.9,+18.5,061,0108,1631168337,57.061 61,0015,0021,1008.8,+18.6,061,0115,1631168636,56.995 59,0005,0007,1009.0,+18.7,061,0107,1631168936,56.973 61,0006,0008,1009.2,+18.9,061,0115,1631169236,56.857 61,0005,0007,1008.9,+19.0,061,0103,1631169536,56.745 59,0004,0006,1008.8,+19.1,061,0112,1631169836,56.624 59,0004,0006,1009.0,+19.2,061,0099,1631170136,56.504 59,0004,0006,1008.9,+19.3,061,0120,1631170436,56.394 59,0005,0007,1009.0,+19.5,060,0107,1631170736,56.267 61,0005,0007,1009.0,+19.6,060,0109,1631171036,56.15 57,0005,0007,1008.8,+19.7,060,0130,1631171336,56.039 59,0005,0007,1008.7,+19.8,060,0110,1631171635,55.917 59,0004,0006,1009.0,+19.9,060,0113,1631171935,55.814 57,0004,0006,1008.8,+20.1,060,0123,1631172235,55.76 59,0004,0006,1008.8,+20.2,060,0132,1631172535,55.723 59,0005,0007,1008.9,+20.2,059,0119,1631172835,55.611 59,0004,0006,1009.3,+20.3,060,0097,1631173135,55.496 57,0004,0006,1009.1,+20.4,059,0129,1631173435,55.383 57,0004,0006,1008.9,+20.5,059,0115,1631173735,55.276 54,0004,0006,1008.9,+20.6,058,0108,1631174035,55.152 59,0004,0006,1008.9,+20.6,059,0117,1631174335,55.031 57,0005,0007,1009.0,+20.7,058,0125,1631174634,54.93 57,0005,0007,1008.9,+20.7,058,0126,1631174934,54.832 59,0005,0007,1008.8,+20.8,058,0128,1631175234,54.7 59,0004,0006,1009.0,+20.9,058,0125,1631175534,54.585 54,0004,0006,1008.9,+20.9,058,0117,1631175834,54.527 52,0004,0006,1008.9,+21.0,058,0115,1631176134,54.501 52,0007,0010,1008.8,+21.0,057,0111,1631176434,54.4 54,0004,0006,1008.6,+21.2,058,0119,1631176734,54.268 57,0004,0006,1008.8,+21.3,058,0118,1631177034,54.153 54,0004,0006,1008.7,+21.4,057,0121,1631177334,54.033 54,0004,0006,1008.6,+21.4,057,0124,1631177633,53.907 57,0005,0007,1008.6,+21.4,057,0112,1631177933,53.815 57,0004,0006,1008.8,+21.5,056,0104,1631178233,53.679 52,0003,0005,1008.9,+21.6,056,0126,1631178533,53.572 54,0004,0006,1008.6,+21.7,057,0100,1631178833,53.449 52,0004,0006,1008.6,+21.7,056,0109,1631179133,53.363 57,0004,0006,1008.7,+21.9,056,0113,1631179433,53.275 54,0004,0006,1008.5,+21.9,056,0121,1631179733,53.243 52,0002,0003,1008.4,+21.9,056,0142,1631180033,53.132 57,0003,0005,1008.3,+22.0,056,0116,1631180333,53.03 54,0004,0006,1008.2,+22.0,056,0110,1631180632,52.908 57,0004,0006,1008.5,+22.1,056,0113,1631180932,52.791 54,0004,0006,1008.4,+22.2,056,0118,1631181232,52.702 54,0005,0007,1008.4,+22.2,056,0129,1631181532,52.552 57,0004,0006,1008.1,+22.3,055,0118,1631181832,52.446 54,0004,0006,1008.1,+22.2,055,0111,1631182132,52.331 57,0004,0006,1008.1,+22.3,055,0089,1631182432,52.222 54,0004,0006,1008.0,+22.3,055,0114,1631182732,52.103 54,0004,0006,1008.2,+22.4,055,0105,1631183032,52.032 61,0004,0006,1008.3,+22.4,055,0104,1631183332,52.017 37,0004,0006,1007.8,+22.5,054,0124,1631183631,51.916 49,0003,0005,1007.9,+22.5,054,0106,1631183931,51.797 52,0003,0005,1007.8,+22.5,054,0102,1631184231,51.672 54,0005,0007,1007.7,+22.5,054,0140,1631184531,51.571 49,0007,0010,1007.8,+22.6,053,0112,1631184831,51.477 49,0004,0006,1007.6,+22.7,054,0125,1631185131,51.337 57,0003,0005,1007.9,+22.6,054,0118,1631185431,51.262 59,0004,0006,1008.0,+22.7,053,0126,1631185731,51.111 61,0003,0005,1007.7,+22.8,054,0098,1631186030,50.998 59,0003,0005,1007.9,+22.8,053,0119,1631186330,50.909 99,0003,0005,1007.8,+22.9,054,0105,1631186630,50.821 57,0004,0006,1007.7,+22.9,053,0119,1631186930,50.802 61,0003,0005,1007.8,+23.0,053,0124,1631187230,50.692 59,0004,0006,1007.8,+23.0,053,0111,1631187530,50.576 57,0004,0006,1007.8,+23.0,053,0103,1631187830,50.449 57,0003,0005,1007.8,+23.0,053,0098,1631188130,50.334 57,0003,0005,1007.6,+23.0,053,0110,1631188430,50.232 61,0004,0006,1007.8,+23.0,053,0122,1631188730,50.11 61,0004,0006,1007.9,+22.9,052,0126,1631189030,50.009 59,0004,0006,1007.8,+22.9,053,0103,1631189329,49.895 59,0003,0005,1007.5,+23.0,052,0120,1631189629,49.783 57,0004,0006,1007.8,+23.0,053,0133,1631189929,49.671 59,0004,0006,1007.6,+23.1,051,0118,1631190229,49.609 59,0003,0005,1007.7,+23.0,052,0125,1631190529,49.586 57,0004,0006,1007.7,+23.0,052,0117,1631190829,49.474 59,0004,0006,1007.4,+23.0,053,0108,1631191129,49.359 59,0004,0006,1007.3,+23.0,053,0105,1631191429,49.277 57,0003,0005,1007.3,+23.0,053,0110,1631191729,49.119 61,0005,0007,1007.1,+23.0,052,0115,1631192029,49.009 57,0006,0008,1007.3,+23.1,052,0138,1631192328,48.892 57,0003,0005,1007.2,+23.1,052,0131,1631192628,48.772 57,0005,0007,1007.5,+23.2,053,0112,1631192928,48.661 54,0004,0006,1007.3,+23.1,052,0107,1631193228,48.556 59,0004,0006,1007.3,+23.1,052,0098,1631193528,48.435 52,0003,0005,1007.6,+23.1,052,0102,1631193828,48.373 57,0003,0005,1007.4,+23.2,053,0109,1631194128,48.36 52,0004,0006,1007.6,+23.2,053,0097,1631194428,48.25 54,0004,0006,1007.4,+23.1,052,0123,1631194728,48.13 52,0004,0006,1007.3,+23.1,052,0124,1631195028,48.011 57,0004,0006,1007.6,+23.1,052,0125,1631195327,47.899 57,0003,0005,1007.7,+23.2,053,0136,1631195627,47.78 54,0003,0005,1007.4,+23.1,052,0104,1631195927,47.668 49,0004,0006,1007.6,+23.2,053,0097,1631196227,47.565 52,0005,0007,1007.4,+23.3,053,0113,1631196527,47.455 52,0004,0006,1007.3,+23.3,053,0109,1631196827,47.316 52,0004,0006,1007.3,+23.3,053,0104,1631197127,47.211 52,0014,0018,1007.3,+23.3,052,0098,1631197427,47.155 52,0008,0011,1007.2,+23.4,053,0128,1631197727,47.132 57,0006,0008,1007.1,+23.4,052,0129,1631198027,47.02 57,0006,0008,1007.2,+23.3,052,0115,1631198326,46.94 54,0004,0006,1007.0,+23.3,052,0110,1631198626,46.795 54,0004,0006,1006.9,+23.2,052,0111,1631198926,46.679 54,0004,0006,1007.0,+23.2,053,0119,1631199226,46.565 54,0006,0008,1007.3,+23.1,052,0114,1631199526,46.449 54,0004,0006,1007.0,+23.0,052,0112,1631199826,46.337 52,0004,0006,1007.0,+23.0,053,0103,1631200126,46.224 52,0005,0007,1007.1,+22.9,052,0116,1631200426,46.12 49,0003,0005,1007.1,+22.9,053,0115,1631200726,46.001 52,0003,0005,1007.4,+22.8,053,0113,1631201025,45.938 52,0004,0006,1007.3,+22.7,053,0119,1631201325,45.92 49,0005,0007,1007.1,+22.6,053,0100,1631201625,45.838 57,0005,0007,1007.0,+22.6,053,0090,1631201925,45.695 57,0004,0006,1007.2,+22.5,053,0094,1631202225,45.577 59,0004,0006,1007.1,+22.5,053,0095,1631202525,45.493 59,0004,0006,1007.0,+22.4,054,0120,1631202825,45.348 54,0005,0007,1007.3,+22.4,054,0100,1631203125,45.23 59,0004,0006,1007.3,+22.3,054,0120,1631203425,45.15 54,0004,0006,1007.2,+22.3,054,0106,1631203724,44.989 57,0004,0006,1006.9,+22.2,054,0119,1631204024,44.887 54,0005,0007,1007.1,+22.2,054,0107,1631204324,44.778 54,0004,0006,1007.0,+22.1,054,0117,1631204624,44.751 49,0004,0006,1007.3,+22.0,055,0100,1631204924,44.702 52,0005,0007,1007.2,+22.0,054,0106,1631205224,44.58 52,0004,0006,1007.1,+21.9,055,0118,1631205524,44.479 54,0004,0006,1007.0,+21.8,055,0109,1631205824,44.401 52,0004,0006,1007.0,+21.8,055,0114,1631206124,44.249 52,0005,0007,1007.1,+21.7,055,0129,1631206424,44.132 49,0004,0006,1007.3,+21.7,055,0114,1631206724,44.056 49,0004,0006,1007.3,+21.6,055,0109,1631207023,43.907 49,0005,0007,1007.1,+21.6,055,0124,1631207323,43.801 49,0005,0007,1007.2,+21.5,055,0104,1631207623,43.683 57,0005,0007,1007.3,+21.4,055,0108,1631207923,43.569 49,0004,0006,1007.3,+21.4,056,0119,1631208223,43.491 49,0005,0007,1007.4,+21.3,056,0124,1631208523,43.488 54,0005,0007,1007.2,+21.3,056,0110,1631208823,43.374 52,0005,0007,1007.5,+21.2,056,0120,1631209123,43.253 52,0004,0006,1007.5,+21.1,056,0111,1631209423,43.138 52,0005,0007,1007.7,+21.1,057,0105,1631209723,43.022 54,0005,0007,1007.4,+21.0,057,0121,1631210022,42.908 49,0005,0007,1007.6,+21.0,057,0120,1631210322,42.79 52,0004,0006,1007.7,+20.9,057,0126,1631210622,42.723 52,0004,0006,1007.8,+20.9,057,0097,1631210922,42.566 54,0004,0006,1007.8,+20.8,057,0105,1631211222,42.527 99,0004,0006,1007.9,+20.8,057,0121,1631211522,42.332 54,0005,0007,1007.7,+20.7,057,0129,1631211822,42.266 49,0004,0006,1007.6,+20.7,058,0106,1631212122,42.25 52,0005,0007,1007.8,+20.7,058,0106,1631212422,42.138 49,0004,0006,1007.8,+20.6,058,0126,1631212722,42.017 49,0004,0006,1007.8,+20.6,058,0111,1631213021,41.902 52,0006,0008,1007.7,+20.6,058,0104,1631213321,41.793 49,0005,0007,1007.8,+20.6,058,0113,1631213621,41.668 47,0002,0003,1007.6,+20.5,058,0110,1631213921,41.57 52,0004,0006,1007.7,+20.5,058,0099,1631214221,41.486 49,0006,0008,1007.9,+20.5,059,0122,1631214521,41.317 52,0002,0003,1007.9,+20.5,058,0113,1631214821,41.211 52,0004,0006,1008.0,+20.5,058,0115,1631215121,41.138 49,0003,0005,1008.0,+20.5,058,0111,1631215421,41.042 49,0005,0007,1008.0,+20.5,058,0145,1631215721,41.02 49,0004,0006,1008.1,+20.5,059,0103,1631216020,40.903 52,0003,0005,1008.0,+20.5,059,0103,1631216320,40.78 52,0002,0003,1008.0,+20.5,059,0128,1631216620,40.667 54,0005,0007,1007.9,+20.4,059,0101,1631216920,40.546 99,0005,0007,1007.7,+20.4,059,0123,1631217220,40.444 52,0004,0006,1007.8,+20.3,059,0116,1631217520,40.323 99,0004,0006,1007.8,+20.3,059,0126,1631217820,40.213 57,0002,0003,1007.8,+20.3,059,0108,1631218120,40.11 52,0005,0007,1008.0,+20.2,059,0117,1631218420,40.028 57,0006,0008,1007.9,+20.2,059,0106,1631218719,39.918 52,0005,0007,1007.9,+20.1,059,0122,1631219019,39.855 54,0005,0007,1007.8,+20.1,060,0119,1631219319,39.791 54,0005,0007,1008.0,+20.0,060,0104,1631219619,39.691 52,0005,0007,1007.9,+19.9,060,0104,1631219919,39.556 52,0005,0007,1007.8,+19.9,060,0103,1631220219,39.455 52,0005,0007,1007.9,+19.9,060,0121,1631220519,39.389 52,0004,0006,1008.1,+19.8,060,0107,1631220819,39.226 54,0005,0007,1008.0,+19.8,060,0131,1631221119,39.121 54,0004,0006,1007.8,+19.7,060,0133,1631221418,38.985 57,0004,0006,1007.7,+19.7,061,0114,1631221718,38.886 54,0004,0006,1007.7,+19.6,061,0129,1631222018,38.77 99,0004,0006,1007.7,+19.6,060,0104,1631222318,38.656 54,0004,0006,1007.7,+19.6,061,0113,1631222618,38.583 54,0005,0007,1007.5,+19.6,061,0118,1631222918,38.575 54,0005,0007,1007.7,+19.5,061,0098,1631223218,38.454 54,0004,0006,1007.7,+19.5,061,0114,1631223518,38.337 54,0005,0007,1007.6,+19.5,061,0124,1631223818,38.233 99,0005,0007,1007.6,+19.5,061,0121,1631224118,38.117 99,0004,0006,1007.6,+19.5,061,0114,1631224417,37.998 99,0005,0007,1007.5,+19.5,061,0123,1631224717,37.886 99,0005,0007,1007.5,+19.4,062,0137,1631225017,37.764 57,0004,0006,1007.5,+19.4,062,0103,1631225317,37.652 57,0004,0006,1007.4,+19.4,062,0113,1631225617,37.551 57,0005,0007,1007.4,+19.4,062,0117,1631225917,37.45 57,0004,0006,1007.3,+19.4,062,0112,1631226217,37.382 57,0004,0006,1007.3,+19.4,062,0114,1631226517,37.366 54,0004,0006,1007.6,+19.4,062,0111,1631226817,37.237 57,0005,0007,1007.6,+19.3,062,0113,1631227117,37.128 54,0004,0006,1007.4,+19.3,062,0123,1631227417,37.011 57,0005,0007,1007.4,+19.3,062,0119,1631227716,36.891 54,0005,0007,1007.4,+19.3,062,0134,1631228016,36.779 57,0003,0005,1007.3,+19.2,063,0107,1631228316,36.671 57,0006,0008,1007.4,+19.2,063,0128,1631228616,36.552 57,0007,0010,1007.2,+19.2,063,0101,1631228916,36.444 57,0005,0007,1007.2,+19.1,063,0116,1631229216,36.333 54,0006,0008,1007.2,+19.1,063,0126,1631229516,36.218 54,0004,0006,1007.4,+19.0,063,0119,1631229816,36.144 57,0005,0007,1007.4,+19.0,063,0112,1631230116,36.131 54,0005,0007,1007.6,+19.0,063,0117,1631230416,36.021 54,0005,0007,1007.6,+18.9,063,0107,1631230715,35.911 57,0005,0007,1007.5,+18.9,063,0128,1631231015,35.782 54,0006,0008,1007.4,+18.8,064,0111,1631231315,35.675 54,0005,0007,1007.2,+18.8,064,0114,1631231615,35.554 54,0005,0007,1007.4,+18.7,064,0123,1631231915,35.44 54,0004,0006,1007.3,+18.7,064,0116,1631232215,35.316 54,0005,0007,1007.3,+18.7,064,0103,1631232515,35.203 54,0006,0008,1007.7,+18.6,064,0100,1631232815,35.1 57,0005,0007,1007.6,+18.6,064,0115,1631233114,34.982 54,0005,0007,1007.6,+18.6,064,0123,1631233414,34.915 57,0005,0007,1007.5,+18.6,064,0113,1631233714,34.893 57,0004,0006,1007.8,+18.6,064,0124,1631234014,34.788 54,0006,0008,1007.6,+18.6,064,0122,1631234314,34.684 54,0005,0007,1007.6,+18.6,064,0112,1631234614,34.58 54,0005,0007,1007.5,+18.5,064,0127,1631234914,34.465 57,0005,0007,1007.4,+18.5,064,0099,1631235214,34.34 57,0005,0007,1007.3,+18.5,064,0113,1631235514,34.23 54,0005,0007,1007.4,+18.4,064,0101,1631235814,34.12 57,0005,0007,1007.4,+18.4,065,0115,1631236114,34.003 57,0006,0008,1007.5,+18.3,065,0117,1631236413,33.884 57,0006,0008,1007.2,+18.3,065,0107,1631236713,33.76 57,0005,0007,1007.4,+18.2,065,0111,1631237013,33.697 54,0006,0008,1007.5,+18.2,065,0117,1631237313,33.688 54,0005,0007,1007.5,+18.1,065,0112,1631237613,33.576 57,0005,0007,1007.2,+18.1,065,0123,1631237913,33.485 57,0005,0007,1007.4,+18.1,065,0121,1631238213,33.355 54,0005,0007,1007.3,+18.0,065,0105,1631238513,33.233 57,0006,0008,1007.2,+18.0,065,0100,1631238813,33.12 57,0005,0007,1007.4,+17.9,066,0116,1631239113,33.021 57,0005,0007,1007.3,+17.9,066,0106,1631239412,32.895 57,0007,0010,1007.5,+17.9,066,0116,1631239712,32.79 54,0005,0007,1007.4,+17.8,066,0112,1631240012,32.68 57,0005,0007,1007.3,+17.8,066,0112,1631240312,32.563 57,0006,0008,1007.5,+17.8,066,0128,1631240612,32.483 57,0005,0007,1007.4,+17.7,066,0119,1631240912,32.288 57,0006,0008,1007.3,+17.7,066,0104,1631241212,32.366 59,0007,0010,1007.3,+17.7,066,0095,1631241512,32.239 57,0006,0008,1007.2,+17.7,066,0117,1631241812,32.114 57,0005,0007,1007.2,+17.7,066,0110,1631242111,31.995 57,0006,0008,1007.0,+17.6,066,0114,1631242411,31.886 59,0005,0007,1007.0,+17.6,066,0106,1631242711,31.775 59,0006,0008,1007.1,+17.6,066,0116,1631243011,31.664 59,0007,0010,1006.9,+17.6,067,0108,1631243311,31.547 59,0005,0007,1007.1,+17.5,067,0124,1631243611,31.435 59,0005,0007,1007.2,+17.5,067,0095,1631243911,31.316 57,0006,0008,1007.1,+17.5,067,0113,1631244211,31.234 59,0007,0010,1007.0,+17.4,067,0110,1631244511,31.239 59,0005,0007,1007.2,+17.4,067,0110,1631244811,31.126 59,0005,0007,1007.2,+17.3,067,0113,1631245111,31.014 61,0006,0008,1007.2,+17.3,067,0101,1631245410,30.892 59,0006,0008,1007.1,+17.3,067,0130,1631245710,30.787 59,0005,0007,1007.1,+17.3,067,0116,1631246010,30.666 59,0010,0013,1007.1,+17.3,067,0140,1631246310,30.553 59,0006,0008,1007.1,+17.2,067,0117,1631246610,30.439 59,0008,0011,1007.2,+17.2,067,0115,1631246910,30.312 59,0007,0010,1007.2,+17.2,067,0136,1631247210,30.191 59,0009,0012,1007.1,+17.2,067,0115,1631247510,30.083 59,0006,0008,1007.2,+17.2,067,0118,1631247810,30.011 59,0006,0008,1007.1,+17.2,067,0123,1631248109,29.999 59,0008,0011,1007.2,+17.2,067,0118,1631248409,29.889 59,0008,0011,1007.3,+17.3,067,0118,1631248709,29.778 61,0007,0010,1007.3,+17.3,067,0118,1631249009,29.671 57,0015,0021,1007.3,+17.4,067,0107,1631249309,29.56 57,0008,0011,1007.4,+17.4,067,0110,1631249609,29.445 57,0008,0011,1007.6,+17.4,067,0120,1631249909,29.317 57,0010,0013,1007.7,+17.5,067,0119,1631250209,29.207 57,0006,0008,1007.5,+17.5,067,0130,1631250509,29.084 57,0007,0010,1007.2,+17.5,067,0139,1631250808,28.977 57,0007,0010,1007.3,+17.5,067,0123,1631251108,28.854 57,0007,0010,1007.5,+17.5,067,0113,1631251408,28.784 59,0007,0010,1007.6,+17.5,067,0116,1631251708,28.796 57,0007,0010,1007.3,+17.6,067,0119,1631252008,28.662 57,0006,0008,1007.7,+17.6,067,0112,1631252308,28.562 57,0006,0008,1007.6,+17.6,067,0122,1631252608,28.434 57,0005,0007,1007.6,+17.6,067,0106,1631252908,28.327 57,0005,0007,1007.8,+17.6,067,0116,1631253208,28.203 57,0006,0008,1007.8,+17.6,067,0106,1631253508,28.108 57,0005,0007,1007.5,+17.7,067,0096,1631253807,27.96 57,0005,0007,1007.6,+17.7,067,0094,1631254107,27.855 57,0007,0010,1007.5,+17.7,067,0121,1631254407,27.747 57,0009,0012,1007.4,+17.8,067,0120,1631254707,27.625 57,0005,0007,1007.5,+17.8,066,0117,1631255007,27.551 57,0006,0008,1007.6,+17.9,066,0118,1631255307,27.546 57,0006,0008,1007.8,+18.0,066,0118,1631255607,27.428 54,0006,0008,1007.6,+18.1,066,0099,1631255907,27.312 57,0006,0008,1007.6,+18.1,066,0126,1631256207,27.182 57,0007,0010,1007.5,+18.2,065,0097,1631256507,27.083 54,0007,0010,1007.7,+18.3,065,0107,1631256806,26.965 54,0006,0008,1007.9,+18.4,065,0122,1631257106,26.869 57,0005,0007,1007.5,+18.5,065,0117,1631257406,26.729 45,0006,0008,1007.7,+18.6,065,0127,1631257706,26.613 47,0005,0007,1007.6,+18.7,065,0105,1631258006,26.514 42,0006,0008,1007.7,+18.9,064,0120,1631258306,26.383 40,0005,0007,1007.5,+19.1,064,0101,1631258606,26.302 54,0009,0012,1007.5,+19.3,063,0113,1631258906,26.295 54,0006,0008,1007.6,+19.5,063,0109,1631259206,26.175 59,0004,0006,1007.7,+19.7,062,0122,1631259506,26.063 57,0005,0007,1007.5,+19.8,062,0120,1631259805,25.956 49,0004,0006,1007.3,+19.9,062,0109,1631260105,25.841 49,0005,0007,1007.5,+20.6,060,0108,1631261911,31.571 47,0004,0006,1007.7,+20.7,060,0124,1631262205,25.124 49,0006,0008,1007.7,+20.8,060,0114,1631262504,24.999 49,0004,0006,1007.3,+20.9,060,0116,1631262804,24.885 49,0004,0006,1007.3,+21.0,059,0112,1631263104,24.758 99,0018,0024,1007.5,+21.1,059,0119,1631263404,24.648 47,0006,0008,1007.3,+21.1,059,0113,1631263704,24.54 52,0005,0007,1007.2,+21.3,059,0112,1631264004,24.428 49,0005,0007,1007.3,+21.3,059,0103,1631264304,24.314 49,0006,0008,1007.3,+21.4,058,0102,1631264604,24.192 52,0006,0008,1007.0,+21.5,057,0107,1631264904,24.068 52,0004,0006,1007.2,+21.6,058,0100,1631265203,23.961 49,0007,0010,1007.3,+21.6,058,0123,1631265503,23.835 59,0006,0008,1006.9,+21.7,057,0108,1631265803,23.771 57,0004,0006,1006.8,+21.8,058,0097,1631266103,23.8 57,0005,0007,1007.0,+21.9,057,0109,1631266403,23.72 59,0005,0007,1006.9,+22.1,057,0098,1631266703,23.61 57,0004,0006,1007.1,+22.2,057,0143,1631267003,23.479 54,0004,0006,1006.9,+22.3,055,0105,1631267303,23.371 64,0004,0006,1006.9,+22.4,055,0127,1631267603,23.252 61,0005,0007,1006.9,+22.3,056,0140,1631267903,23.143 59,0004,0006,1006.7,+22.4,056,0101,1631268203,23.025 61,0005,0007,1006.9,+22.5,055,0116,1631268802,22.797 59,0004,0006,1006.9,+22.6,055,0118,1631269102,22.676 61,0004,0006,1007.0,+22.6,055,0104,1631269402,22.601 59,0004,0006,1007.0,+22.7,055,0138,1631269702,22.592 59,0004,0006,1006.7,+22.7,056,0114,1631270002,22.462 61,0005,0007,1006.9,+22.7,055,0120,1631270302,22.357 64,0005,0007,1006.8,+22.8,055,0117,1631270602,22.233 61,0005,0007,1006.9,+22.9,054,0119,1631270902,22.123 59,0005,0007,1006.7,+22.8,055,0124,1631271202,22.012 59,0005,0007,1006.7,+23.0,054,0117,1631271501,21.897 61,0005,0007,1006.7,+23.0,054,0118,1631271801,21.786 64,0005,0007,1006.8,+23.1,054,0117,1631272101,21.67 61,0004,0006,1007.0,+23.3,054,0103,1631272401,21.546 61,0004,0006,1006.7,+23.4,053,0110,1631272701,21.425 64,0005,0007,1007.0,+23.3,054,0109,1631273001,21.398 57,0006,0008,1006.7,+23.5,054,0107,1631273301,21.358 57,0006,0008,1006.6,+23.5,053,0114,1631273601,21.248 52,0005,0007,1006.7,+23.5,053,0095,1631273901,21.129 57,0004,0006,1006.8,+23.6,053,0119,1631274201,21.012 59,0005,0007,1007.0,+23.6,053,0114,1631274500,20.898 59,0005,0007,1006.7,+23.6,053,0113,1631274800,20.779 57,0005,0007,1006.8,+23.7,052,0095,1631275100,20.667 59,0005,0007,1006.9,+23.7,053,0117,1631275400,20.547 57,0006,0008,1006.7,+23.8,053,0121,1631275700,20.428 59,0006,0008,1006.7,+23.7,053,0114,1631276000,20.317 59,0005,0007,1006.7,+23.8,053,0127,1631276300,20.199 54,0006,0008,1006.4,+23.8,051,0124,1631276600,20.113 57,0005,0007,1006.5,+23.8,052,0117,1631276900,20.123 54,0004,0006,1006.7,+23.9,052,0102,1631277200,20.011 57,0009,0012,1006.8,+23.9,051,0108,1631277499,19.899 57,0007,0010,1006.7,+23.9,052,0099,1631277799,19.783 57,0006,0008,1006.5,+23.9,052,0127,1631278099,19.673 61,0006,0008,1006.5,+23.9,052,0111,1631278399,19.555 59,0006,0008,1006.6,+23.9,051,0126,1631278699,19.428 57,0005,0007,1006.5,+24.0,052,0119,1631278999,19.319 59,0005,0007,1006.6,+23.9,052,0113,1631279299,19.2 59,0005,0007,1006.7,+23.9,052,0104,1631279599,19.087 57,0004,0006,1006.6,+23.9,052,0115,1631279898,18.977 57,0005,0007,1006.5,+23.9,052,0121,1631280198,18.893 57,0005,0007,1006.5,+23.9,052,0117,1631280498,18.896 54,0005,0007,1006.5,+23.8,052,0134,1631280798,18.793 49,0005,0007,1006.3,+23.8,052,0120,1631281098,18.688 52,0005,0007,1006.5,+23.7,051,0121,1631281398,18.561 47,0005,0007,1006.4,+23.7,052,0123,1631281698,18.455 52,0005,0007,1006.5,+23.7,051,0116,1631281998,18.337 47,0005,0007,1006.3,+23.7,052,0104,1631282298,18.213 49,0004,0006,1006.4,+23.7,051,0137,1631282598,18.105 49,0005,0007,1006.1,+23.7,049,0123,1631282898,18.003 49,0006,0008,1006.5,+23.6,051,0116,1631283197,17.893 49,0005,0007,1006.3,+23.6,051,0112,1631283497,17.77 49,0005,0007,1006.4,+23.6,051,0130,1631283797,17.703 49,0005,0007,1006.6,+23.5,051,0126,1631284097,17.708 47,0005,0007,1006.5,+23.5,051,0111,1631284397,17.6 49,0006,0008,1006.5,+23.4,052,0108,1631284697,17.493 49,0006,0008,1006.5,+23.4,051,0121,1631284997,17.379 52,0007,0010,1006.5,+23.4,052,0114,1631285297,17.25 57,0008,0011,1006.2,+23.3,052,0109,1631285597,17.142 52,0013,0017,1006.3,+23.3,052,0118,1631285897,17.02 47,0008,0011,1006.3,+23.3,052,0093,1631286196,16.903 47,0006,0008,1006.2,+23.3,052,0112,1631286496,16.795 52,0006,0008,1006.1,+23.2,052,0107,1631286796,16.679 52,0006,0008,1006.3,+23.2,053,0125,1631287096,16.565 52,0005,0007,1006.0,+23.2,052,0130,1631287396,16.482 52,0007,0010,1006.1,+23.2,052,0135,1631287696,16.501 52,0005,0007,1006.3,+23.1,053,0119,1631287996,16.379 52,0006,0008,1006.4,+23.1,051,0118,1631288296,16.271 52,0006,0008,1006.3,+23.0,052,0123,1631288596,16.166 54,0004,0006,1006.2,+23.0,050,0101,1631288896,16.047 52,0004,0006,1006.1,+22.9,052,0115,1631289195,15.935 54,0005,0007,1006.2,+22.9,052,0116,1631289495,15.811 54,0005,0007,1006.1,+22.8,052,0121,1631289795,15.696 54,0006,0008,1006.6,+22.7,052,0144,1631290095,15.589 54,0005,0007,1006.4,+22.6,052,0121,1631290395,15.469 57,0006,0008,1006.3,+22.6,051,0118,1631290695,15.357 52,0006,0008,1006.4,+22.5,053,0119,1631290995,15.269 52,0005,0007,1006.4,+22.4,053,0100,1631291295,15.281 54,0005,0007,1006.5,+22.3,052,0119,1631291595,15.165 57,0005,0007,1006.2,+22.2,053,0121,1631291895,15.045 54,0006,0008,1006.3,+22.1,053,0096,1631292194,14.937 54,0007,0010,1006.6,+22.0,054,0129,1631292494,14.81 45,0006,0008,1006.3,+21.9,054,0094,1631292794,14.701 52,0007,0010,1006.5,+21.8,054,0109,1631293094,14.6 47,0007,0010,1006.5,+21.7,054,0116,1631293394,14.477 47,0008,0011,1006.4,+21.6,054,0125,1631293694,14.37 47,0009,0012,1006.7,+21.5,055,0090,1631293994,14.248 49,0011,0015,1006.9,+21.4,055,0122,1631294294,14.149 47,0012,0016,1006.8,+21.3,055,0135,1631294594,14.057 47,0010,0013,1007.0,+21.2,055,0103,1631294894,14.067 49,0008,0011,1006.8,+21.1,056,0122,1631295193,13.968 49,0010,0013,1006.9,+21.0,056,0111,1631295493,13.833 49,0009,0012,1007.3,+20.9,056,0109,1631295793,13.703 52,0008,0011,1006.9,+20.7,056,0124,1631296093,13.603 52,0006,0008,1006.8,+20.6,056,0107,1631296393,13.49 52,0009,0012,1007.1,+20.5,057,0105,1631296693,13.376 52,0008,0011,1007.0,+20.4,057,0120,1631296993,13.258 52,0008,0011,1007.2,+20.3,057,0105,1631297293,13.137 52,0009,0012,1007.2,+20.2,057,0107,1631297593,13.018 52,0010,0013,1007.2,+20.1,057,0090,1631297892,12.904 59,0011,0015,1007.1,+20.0,058,0117,1631298192,12.82 59,0011,0015,1007.3,+19.9,058,0108,1631298492,12.834 59,0009,0012,1007.1,+19.9,058,0101,1631298792,12.722 59,0010,0013,1007.1,+19.7,058,0099,1631299092,12.615 59,0009,0012,1007.1,+19.7,058,0107,1631299392,12.49 59,0009,0012,1007.0,+19.6,058,0111,1631299692,12.377 59,0008,0011,1007.2,+19.5,059,0119,1631299992,12.264 59,0009,0012,1007.3,+19.5,059,0123,1631300292,12.161 59,0009,0012,1006.9,+19.4,059,0120,1631300592,12.025 59,0008,0011,1006.9,+19.3,059,0124,1631300891,11.911 59,0010,0013,1007.0,+19.2,059,0109,1631301191,11.786 59,0012,0016,1007.2,+19.2,059,0114,1631301491,11.672 61,0008,0011,1007.3,+19.1,059,0106,1631301791,11.593 59,0008,0011,1006.9,+19.0,059,0120,1631302091,11.608 59,0008,0011,1007.0,+19.0,060,0099,1631302391,11.486 59,0006,0008,1007.0,+18.9,060,0127,1631302691,11.371 59,0009,0012,1007.2,+18.8,060,0119,1631302991,11.26 59,0009,0012,1007.2,+18.7,060,0125,1631303291,11.148 59,0008,0011,1007.1,+18.6,060,0118,1631303591,11.037 59,0009,0012,1007.2,+18.6,060,0135,1631303890,10.913 59,0009,0012,1007.3,+18.5,061,0124,1631304190,10.798 59,0007,0010,1007.2,+18.4,061,0119,1631304490,10.684 59,0008,0011,1007.1,+18.3,061,0136,1631304790,10.568 59,0007,0010,1007.1,+18.2,061,0119,1631305090,10.457 59,0008,0011,1007.1,+18.2,061,0116,1631305390,10.365 57,0009,0012,1007.4,+18.1,061,0102,1631305690,10.386 59,0007,0010,1007.0,+18.0,061,0136,1631305990,10.268 59,0009,0012,1007.1,+17.9,062,0107,1631306290,10.145 59,0009,0012,1007.4,+17.8,062,0132,1631306590,10.027 57,0009,0012,1007.3,+17.8,062,0114,1631306889,9.91 59,0010,0013,1007.2,+17.7,062,0122,1631307189,9.8 59,0008,0011,1007.3,+17.6,062,0131,1631307489,9.685 59,0010,0013,1007.4,+17.6,062,0111,1631307789,9.567 61,0008,0011,1007.5,+17.5,062,0115,1631308089,9.451 64,0011,0015,1007.5,+17.4,063,0125,1631308389,9.334 61,0008,0011,1007.3,+17.4,063,0133,1631308689,9.209 64,0008,0011,1007.4,+17.3,063,0118,1631308989,9.137 64,0009,0012,1007.3,+17.3,063,0113,1631309289,9.145 61,0008,0011,1007.4,+17.2,063,0119,1631309589,9.042 64,0010,0013,1007.4,+17.1,063,0130,1631309888,8.923 64,0008,0011,1007.4,+17.1,063,0105,1631310188,8.824 64,0010,0013,1007.1,+17.0,064,0120,1631310488,8.688 64,0010,0013,1007.3,+17.0,064,0123,1631310788,8.563 64,0009,0012,1007.4,+16.9,064,0101,1631311088,8.457 64,0009,0012,1007.2,+16.8,064,0116,1631311388,8.329 64,0010,0013,1007.4,+16.7,064,0124,1631311688,8.223 64,0009,0012,1007.5,+16.7,064,0107,1631311988,8.109 66,0010,0013,1007.3,+16.6,064,0109,1631312287,7.99 64,0009,0012,1007.3,+16.6,064,0115,1631312587,7.922 64,0009,0012,1007.2,+16.5,064,0111,1631312887,7.93 64,0008,0011,1007.1,+16.5,064,0113,1631313187,7.811 64,0009,0012,1007.2,+16.4,065,0112,1631313487,7.692 64,0010,0013,1007.3,+16.3,065,0121,1631313787,7.589 64,0010,0013,1007.2,+16.3,065,0115,1631314087,7.469 61,0010,0013,1007.1,+16.2,065,0112,1631314387,7.346 64,0010,0013,1006.9,+16.2,065,0117,1631314687,7.236 64,0010,0013,1007.0,+16.1,065,0114,1631314987,7.116 64,0011,0015,1007.0,+16.0,065,0103,1631315287,7.007 64,0008,0011,1007.0,+16.0,065,0145,1631315586,6.876 99,0009,0012,1007.2,+15.9,065,0119,1631315886,6.756 64,0007,0010,1007.1,+15.8,065,0113,1631316186,6.68 61,0009,0012,1007.1,+15.8,065,0125,1631316486,6.698 61,0007,0010,1007.0,+15.8,065,0128,1631316786,6.589 61,0008,0011,1007.0,+15.7,065,0118,1631317086,6.461 61,0008,0011,1007.0,+15.7,066,0100,1631317386,6.349 61,0009,0012,1007.1,+15.7,065,0090,1631317686,6.228 61,0009,0012,1007.2,+15.7,065,0116,1631317986,6.115 64,0010,0013,1007.1,+15.6,066,0144,1631318285,5.994 61,0008,0011,1007.0,+15.6,066,0118,1631318585,5.888 61,0009,0012,1007.1,+15.5,066,0136,1631318885,5.768 61,0008,0011,1006.9,+15.5,066,0132,1631319185,5.643 61,0009,0012,1006.6,+15.4,066,0127,1631319485,5.548 61,0010,0013,1006.7,+15.3,066,0119,1631319785,5.438 64,0010,0013,1006.7,+15.3,066,0124,1631320085,5.457 61,0009,0012,1007.1,+15.2,066,0123,1631320385,5.333 61,0009,0012,1007.2,+15.2,066,0136,1631320685,5.221 61,0008,0011,1007.2,+15.1,066,0105,1631320985,5.105 61,0009,0012,1007.0,+15.1,066,0114,1631321284,4.991 61,0009,0012,1007.0,+15.0,066,0103,1631321584,4.877 64,0008,0011,1006.9,+15.0,066,0115,1631321884,4.765 61,0009,0012,1007.2,+14.9,066,0112,1631322184,4.651 61,0008,0011,1007.2,+14.9,066,0108,1631322484,4.524 64,0009,0012,1007.1,+14.8,066,0122,1631322784,4.41 61,0007,0010,1007.0,+14.8,066,0117,1631323084,4.29 64,0009,0012,1007.2,+14.8,066,0141,1631323384,4.204 64,0008,0011,1007.3,+14.7,066,0100,1631323684,4.205 64,0007,0010,1007.0,+14.7,066,0118,1631323984,4.094 64,0008,0011,1007.3,+14.6,066,0128,1631324283,3.981 64,0008,0011,1007.4,+14.6,066,0134,1631324583,3.852 64,0008,0011,1007.3,+14.5,066,0112,1631324883,3.742 64,0008,0011,1007.1,+14.5,066,0113,1631325183,3.625 64,0009,0012,1007.2,+14.5,066,0139,1631325483,3.506 64,0008,0011,1007.2,+14.4,066,0107,1631325783,3.392 64,0009,0012,1007.3,+14.4,066,0102,1631326083,3.259 64,0007,0010,1007.3,+14.4,066,0113,1631326383,3.157 64,0008,0011,1007.2,+14.4,066,0109,1631326683,3.033 64,0009,0012,1007.4,+14.3,066,0094,1631326982,2.951 64,0008,0011,1007.3,+14.3,066,0129,1631327282,2.966 64,0008,0011,1007.5,+14.3,066,0126,1631327582,2.848 64,0008,0011,1007.3,+14.2,066,0119,1631327882,2.735 64,0009,0012,1007.2,+14.2,066,0125,1631328182,2.615 64,0010,0013,1007.1,+14.1,066,0133,1631328482,2.501 66,0010,0013,1007.2,+14.1,066,0159,1631328782,2.385 64,0009,0012,1007.4,+14.1,066,0124,1631329082,2.27 64,0008,0011,1007.6,+14.0,066,0116,1631329382,2.172 66,0007,0010,1007.7,+14.0,066,0112,1631329682,2.032 66,0009,0012,1007.5,+13.9,066,0119,1631329981,1.918 66,0012,0016,1007.3,+13.9,066,0114,1631330281,1.808 66,0009,0012,1007.5,+13.8,066,0121,1631330581,1.706 64,0011,0015,1007.4,+13.8,066,0120,1631330881,1.728 64,0009,0012,1007.8,+13.7,066,0129,1631331181,1.619 64,0010,0013,1007.7,+13.7,066,0115,1631331481,1.488 66,0009,0012,1007.7,+13.7,066,0094,1631331781,1.368 64,0010,0013,1007.5,+13.7,066,0139,1631332081,1.254 64,0010,0013,1007.6,+13.6,066,0116,1631332381,1.128 64,0009,0012,1007.6,+13.6,066,0122,1631332681,1.022 64,0009,0012,1007.4,+13.6,066,0128,1631332980,0.903 64,0006,0008,1007.4,+13.6,066,0133,1631333280,0.791 61,0008,0011,1007.5,+13.5,067,0139,1631333580,0.693 59,0009,0012,1007.5,+13.5,067,0146,1631333880,0.549 61,0008,0011,1007.5,+13.6,066,0124,1631334180,0.475 61,0009,0012,1007.4,+13.6,066,0129,1631334480,0.475 61,0008,0011,1007.7,+13.6,066,0137,1631334780,0.398 59,0010,0013,1007.6,+13.6,066,0135,1631335080,0.276 61,0007,0010,1007.6,+13.7,066,0138,1631335380,0.142 59,0009,0012,1007.7,+13.7,066,0137,1631335680,0.016 59,0009,0012,1007.4,+13.7,066,0100,1631335979,59.893 61,0013,0017,1007.4,+13.7,066,0110,1631336279,59.778 59,0009,0012,1007.3,+13.8,066,0129,1631336579,59.666 59,0010,0013,1007.3,+13.8,066,0130,1631336879,59.356 61,0010,0013,1007.4,+13.8,066,0131,1631337179,59.429 59,0008,0011,1007.3,+13.9,065,0120,1631337479,59.309 66,0010,0013,1007.5,+13.9,065,0142,1631337779,59.023 64,0009,0012,1007.6,+13.9,065,0121,1631338079,59.232 66,0009,0012,1007.6,+14.0,065,0110,1631338379,59.103 64,0012,0016,1007.4,+14.1,065,0118,1631338678,58.984 66,0011,0015,1007.3,+14.1,065,0121,1631338978,58.874 66,0013,0017,1007.3,+14.2,065,0120,1631339278,58.759 61,0014,0018,1007.4,+14.2,065,0105,1631339578,58.652 64,0016,0022,1007.2,+14.3,065,0122,1631339878,58.515 64,0014,0018,1007.0,+14.4,065,0124,1631340178,58.415 64,0009,0012,1007.2,+14.5,065,0126,1631340478,58.286 66,0011,0015,1007.5,+14.6,064,0111,1631340778,58.165 66,0009,0012,1007.1,+14.7,064,0135,1631341078,58.051 64,0011,0015,1007.0,+14.8,064,0111,1631341377,57.955 64,0011,0015,1007.2,+14.9,064,0119,1631341677,57.972 64,0009,0012,1007.2,+15.0,064,0125,1631341977,57.854 64,0010,0013,1007.2,+15.1,064,0112,1631342277,57.734 64,0009,0012,1007.3,+15.2,064,0134,1631342577,57.643 64,0009,0012,1007.0,+15.4,063,0118,1631342877,57.506 64,0008,0011,1006.9,+15.5,063,0132,1631343177,57.394 64,0008,0011,1006.9,+15.6,063,0103,1631343477,57.259 64,0008,0011,1006.9,+15.8,063,0115,1631343777,57.152 64,0008,0011,1007.2,+16.0,063,0114,1631344077,57.05 61,0008,0011,1006.8,+16.1,062,0114,1631344376,56.916 64,0008,0011,1007.1,+16.3,062,0116,1631344676,56.783 64,0007,0010,1006.8,+16.5,062,0114,1631344976,56.702 61,0006,0008,1006.8,+16.6,062,0116,1631345276,56.721 64,0008,0011,1006.9,+16.8,061,0122,1631345576,56.593 61,0007,0010,1006.6,+17.0,061,0108,1631345876,56.49 57,0008,0011,1007.0,+17.1,061,0116,1631346176,56.355 59,0007,0010,1006.7,+17.3,060,0136,1631346476,56.243 59,0007,0010,1006.7,+17.5,060,0115,1631346776,56.113 57,0007,0010,1006.6,+17.7,059,0114,1631347076,56.031 57,0008,0011,1006.3,+18.0,058,0099,1631347375,55.879 59,0008,0011,1006.6,+18.2,058,0108,1631347675,55.757 64,0008,0011,1006.4,+18.4,057,0103,1631347975,55.662 61,0009,0012,1006.3,+18.6,057,0124,1631348275,55.525 59,0008,0011,1006.3,+18.8,056,0110,1631348575,55.426 61,0007,0010,1006.0,+19.0,055,0109,1631348875,55.438 61,0009,0012,1006.1,+19.2,054,0114,1631349175,55.316 59,0007,0010,1005.9,+19.3,055,0121,1631349475,55.203 59,0007,0010,1006.0,+19.6,052,0114,1631349775,55.083 59,0007,0010,1005.9,+19.8,053,0109,1631350074,54.978 59,0007,0010,1005.8,+20.0,052,0112,1631350374,54.865 61,0007,0010,1006.1,+20.1,053,0105,1631350674,54.727 57,0008,0011,1005.8,+20.3,051,0113,1631350974,54.621 59,0009,0012,1005.9,+20.3,053,0105,1631351274,54.507 59,0007,0010,1005.8,+20.6,050,0124,1631351574,54.399 57,0014,0018,1005.6,+20.8,051,0136,1631351874,54.274 59,0010,0013,1005.8,+20.9,050,0109,1631352174,54.179 61,0018,0024,1005.7,+21.0,051,0089,1631352474,54.182 61,0043,0058,1005.4,+21.1,050,0107,1631352774,54.08 61,0048,0065,1005.4,+21.1,051,0127,1631353073,53.962 59,0035,0048,1005.4,+21.3,050,0132,1631353373,53.841 61,0030,0042,1005.5,+21.5,047,0099,1631353673,53.704 61,0018,0024,1005.3,+21.6,049,0116,1631353973,53.606 61,0019,0026,1005.3,+21.8,048,0107,1631354273,53.509 59,0019,0026,1005.2,+21.9,048,0096,1631354573,53.394 64,0009,0012,1005.2,+22.0,047,0123,1631354873,53.253 57,0008,0011,1005.2,+22.1,049,0127,1631355173,53.141 66,0006,0008,1005.0,+22.3,047,0114,1631355473,53.047 57,0007,0010,1005.1,+22.4,046,0112,1631355772,52.922 57,0006,0008,1005.0,+22.5,046,0118,1631356072,52.932 59,0007,0010,1005.2,+22.5,046,0096,1631356372,52.845 57,0007,0010,1004.9,+22.7,045,0110,1631356672,52.697 59,0007,0010,1004.8,+22.9,044,0117,1631356972,52.59 57,0008,0011,1005.1,+22.8,046,0126,1631357272,52.474 61,0007,0010,1004.9,+22.9,045,0120,1631357572,52.358 59,0006,0008,1005.0,+23.1,045,0127,1631357872,52.239 54,0006,0008,1004.8,+23.2,043,0133,1631358172,52.125 57,0006,0008,1005.0,+23.2,044,0119,1631358471,51.994 57,0008,0011,1004.4,+23.2,045,0117,1631358771,51.888 57,0008,0011,1004.7,+23.3,046,0104,1631359071,51.775 57,0006,0008,1004.7,+23.4,044,0120,1631359371,51.679 61,0006,0008,1004.6,+23.5,044,0123,1631359671,51.701 59,0010,0013,1004.5,+23.6,044,0128,1631359971,51.585 59,0011,0015,1004.6,+23.6,043,0103,1631360271,51.462 59,0007,0010,1004.2,+23.8,042,0112,1631360571,51.35 61,0010,0013,1004.1,+23.8,043,0111,1631360871,51.268 59,0007,0010,1004.4,+23.9,042,0107,1631361171,51.152 57,0007,0010,1004.2,+23.9,043,0117,1631361471,51.01 59,0008,0011,1004.1,+24.0,042,0109,1631361770,50.897 64,0007,0010,1003.9,+24.1,040,0120,1631362070,50.801 59,0006,0008,1004.0,+24.1,041,0090,1631362370,50.654 59,0008,0011,1004.0,+24.0,042,0119,1631362670,50.548 64,0006,0008,1003.9,+24.2,041,0119,1631362970,50.451 57,0005,0007,1003.9,+24.3,042,0115,1631363270,50.467 61,0007,0010,1003.7,+24.3,042,0110,1631363570,50.355 57,0009,0012,1003.8,+24.4,041,0112,1631363870,50.249 57,0007,0010,1003.9,+24.4,041,0110,1631364170,50.138 57,0006,0008,1003.7,+24.4,042,0120,1631364470,50.035 59,0007,0010,1003.6,+24.6,039,0124,1631364769,49.928 57,0005,0007,1003.4,+24.6,039,0121,1631365069,49.782 57,0005,0007,1003.4,+24.6,041,0114,1631365369,49.678 59,0005,0007,1003.6,+24.7,040,0098,1631365669,49.55 57,0005,0007,1003.4,+24.8,039,0117,1631365969,49.445 61,0005,0007,1003.5,+24.7,040,0120,1631366269,49.328 59,0005,0007,1003.4,+24.8,041,0124,1631366569,49.255 59,0006,0008,1003.4,+24.9,040,0134,1631366869,49.241 59,0006,0008,1003.4,+25.0,039,0107,1631367169,49.128 59,0005,0007,1003.3,+24.9,040,0115,1631367469,49.017 57,0008,0011,1003.6,+25.0,039,0110,1631367768,48.899 61,0009,0012,1003.5,+25.1,038,0109,1631368068,48.793 57,0006,0008,1003.3,+25.1,039,0136,1631368368,48.715 59,0005,0007,1003.6,+25.1,041,0128,1631368668,48.559 57,0005,0007,1003.2,+25.2,038,0138,1631368968,48.453 57,0005,0007,1003.6,+25.1,041,0106,1631369268,48.33 59,0006,0008,1003.1,+25.2,038,0111,1631369568,48.214 57,0004,0006,1003.3,+25.3,038,0128,1631369868,48.098 52,0005,0007,1003.2,+25.3,040,0118,1631370167,48 57,0004,0006,1003.3,+25.3,040,0108,1631370468,48.027 52,0004,0006,1003.3,+25.4,040,0100,1631370767,47.926 57,0007,0010,1003.4,+25.4,041,0106,1631371067,47.805 52,0006,0008,1003.3,+25.5,040,0116,1631371367,47.68 54,0008,0011,1003.1,+25.5,039,0119,1631371667,47.564 52,0006,0008,1003.2,+25.5,039,0110,1631371967,47.491 57,0007,0010,1003.1,+25.5,040,0109,1631372267,47.338 54,0006,0008,1003.2,+25.5,039,0108,1631372567,47.224 54,0006,0008,1003.4,+25.4,041,0112,1631372867,47.116 54,0007,0010,1003.4,+25.4,040,0103,1631373167,47.002 54,0005,0007,1003.3,+25.3,041,0101,1631373466,46.886 54,0005,0007,1003.1,+25.2,041,0103,1631373766,46.789 57,0005,0007,1003.3,+25.1,042,0100,1631374066,46.844 57,0006,0008,1003.4,+25.1,040,0109,1631374366,46.707 54,0006,0008,1003.4,+25.0,041,0108,1631374666,46.599 57,0005,0007,1003.5,+24.9,042,0127,1631374966,46.52 54,0007,0010,1003.4,+24.9,041,0111,1631375266,46.36 59,0005,0007,1003.4,+24.8,041,0108,1631375566,46.252 54,0005,0007,1003.6,+24.7,041,0101,1631375866,46.18 57,0013,0017,1003.5,+24.6,041,0103,1631376166,46.027 54,0012,0016,1003.3,+24.5,042,0118,1631376465,45.931 54,0013,0017,1003.3,+24.4,041,0114,1631376765,45.796 54,0022,0029,1003.5,+24.3,041,0119,1631377065,45.677 57,0024,0032,1003.3,+24.1,042,0138,1631377365,45.582 54,0017,0023,1003.5,+24.0,041,0142,1631377665,45.64 54,0013,0017,1003.4,+23.8,042,0106,1631377965,45.527 57,0025,0034,1003.6,+23.7,043,0108,1631378265,45.381 57,0044,0059,1003.5,+23.6,043,0123,1631378565,45.269 54,0025,0034,1003.6,+23.4,043,0090,1631378865,45.157 57,0028,0038,1003.6,+23.3,043,0099,1631379165,45.044 59,0037,0050,1003.7,+23.1,043,0110,1631379464,44.931 59,0027,0037,1003.8,+22.9,044,0101,1631379764,44.813 57,0033,0045,1003.6,+22.8,044,0108,1631380064,44.696 57,0030,0042,1003.8,+22.7,044,0126,1631380364,44.582 59,0025,0034,1003.6,+22.5,044,0111,1631380664,44.465 57,0020,0027,1004.1,+22.4,045,0123,1631380964,44.366 57,0019,0026,1003.9,+22.3,045,0125,1631381264,44.392 57,0017,0023,1004.1,+22.1,046,0111,1631381564,44.307 57,0018,0024,1004.3,+22.0,047,0108,1631381864,44.157 57,0019,0026,1004.0,+21.9,048,0109,1631382164,44.045 57,0014,0018,1004.4,+21.7,048,0107,1631382463,43.964 54,0010,0013,1004.1,+21.6,049,0119,1631382763,43.811 57,0009,0012,1004.2,+21.5,049,0112,1631383063,43.689 57,0008,0011,1004.5,+21.4,050,0113,1631383363,43.567 57,0009,0012,1004.4,+21.3,050,0118,1631383663,43.464 57,0007,0010,1004.8,+21.2,050,0129,1631383963,43.34 59,0007,0010,1004.3,+21.1,051,0108,1631384263,43.265 57,0007,0010,1004.3,+20.9,051,0130,1631384563,43.135 59,0007,0010,1004.5,+20.8,051,0112,1631384863,43.156 57,0004,0006,1004.5,+20.7,051,0105,1631385163,43.045 59,0006,0008,1004.5,+20.6,051,0125,1631385462,42.925 59,0007,0010,1004.8,+20.5,051,0106,1631385762,42.839 59,0010,0013,1004.5,+20.4,051,0129,1631386062,42.697 59,0010,0013,1004.6,+20.3,052,0135,1631386362,42.62 54,0009,0012,1004.9,+20.2,052,0099,1631386662,42.503 57,0009,0012,1004.8,+20.1,052,0113,1631386962,42.344 57,0009,0012,1004.5,+20.0,052,0132,1631387262,42.232 57,0008,0011,1004.5,+20.0,053,0104,1631387562,42.151 57,0008,0011,1004.4,+19.9,053,0111,1631387861,41.997 59,0007,0010,1004.7,+19.8,053,0103,1631388161,41.895 57,0011,0015,1004.5,+19.7,053,0113,1631388461,41.962 57,0008,0011,1004.4,+19.6,053,0110,1631388761,41.792 57,0008,0011,1004.7,+19.5,053,0122,1631389061,41.674 57,0008,0011,1004.6,+19.4,053,0124,1631389361,41.562 57,0008,0011,1004.4,+19.3,054,0107,1631389661,41.453 57,0008,0011,1004.5,+19.2,054,0095,1631389961,41.328 59,0009,0012,1004.9,+19.1,054,0102,1631390261,41.217 57,0008,0011,1004.6,+19.0,054,0104,1631390561,41.084 57,0010,0013,1004.6,+19.0,054,0129,1631390860,40.972 57,0007,0010,1004.4,+18.9,054,0111,1631391160,40.859 57,0007,0010,1004.9,+18.8,054,0110,1631391460,40.788 57,0006,0008,1004.8,+18.7,055,0105,1631391760,40.668 57,0008,0011,1004.6,+18.7,055,0101,1631392060,40.68 54,0006,0008,1004.4,+18.6,055,0122,1631392360,40.562 57,0007,0010,1004.7,+18.5,055,0121,1631392660,40.449 57,0007,0010,1004.8,+18.5,055,0135,1631392960,40.331 57,0008,0011,1004.8,+18.4,056,0125,1631393260,40.206 57,0007,0010,1004.7,+18.3,056,0112,1631393560,40.102 49,0006,0008,1004.7,+18.2,056,0112,1631393859,39.973 57,0007,0010,1004.9,+18.1,056,0095,1631394459,39.74 54,0007,0010,1004.7,+18.0,056,0112,1631394759,39.633 54,0006,0008,1004.5,+17.9,057,0112,1631395059,39.506 54,0006,0008,1004.7,+17.9,057,0138,1631395359,39.41 54,0006,0008,1004.5,+17.8,057,0112,1631395659,39.439 54,0007,0010,1005.0,+17.7,057,0115,1631395959,39.321 54,0006,0008,1004.9,+17.6,057,0113,1631396259,39.194 54,0005,0007,1004.6,+17.5,057,0131,1631396858,38.953 57,0005,0007,1004.6,+17.4,057,0124,1631397158,38.841 57,0006,0008,1004.8,+17.4,058,0113,1631397458,38.726 57,0005,0007,1004.7,+17.3,058,0119,1631397758,38.618 54,0006,0008,1004.7,+17.3,058,0116,1631398058,38.488 57,0006,0008,1004.5,+17.2,058,0125,1631398358,38.365 54,0006,0008,1004.3,+17.1,058,0096,1631398658,38.251 57,0007,0010,1004.2,+17.1,058,0114,1631398958,38.147 57,0006,0008,1004.2,+17.0,058,0108,1631399258,38.168 57,0007,0010,1004.3,+17.0,058,0134,1631399558,38.061 54,0006,0008,1004.5,+16.9,058,0126,1631399857,37.935 54,0005,0007,1004.6,+16.9,059,0117,1631400157,37.826 57,0005,0007,1004.5,+16.8,059,0119,1631400457,37.694 57,0008,0011,1004.3,+16.8,059,0102,1631400757,37.597 54,0007,0010,1004.3,+16.7,059,0107,1631401057,37.464 57,0005,0007,1004.3,+16.7,059,0104,1631401357,37.348 57,0006,0008,1004.3,+16.6,059,0109,1631401657,37.225 57,0005,0007,1004.2,+16.6,059,0100,1631401957,37.117 57,0006,0008,1004.0,+16.6,059,0112,1631402256,36.999 57,0005,0007,1004.1,+16.5,059,0112,1631402556,36.896 59,0005,0007,1004.3,+16.5,059,0113,1631402856,36.912 59,0005,0007,1004.3,+16.4,059,0103,1631403156,36.804 59,0006,0008,1004.4,+16.4,059,0102,1631403456,36.684 57,0007,0010,1004.3,+16.3,059,0111,1631403756,36.568 59,0006,0008,1004.1,+16.3,059,0135,1631404056,36.462 57,0005,0007,1003.9,+16.2,059,0118,1631404356,36.351 57,0005,0007,1004.0,+16.2,059,0117,1631404656,36.223 59,0008,0011,1004.1,+16.1,059,0123,1631404956,36.108 57,0005,0007,1004.4,+16.1,059,0123,1631405255,35.988 57,0006,0008,1004.3,+16.0,059,0126,1631405555,35.856 57,0006,0008,1004.2,+16.0,059,0132,1631405855,35.741 57,0005,0007,1004.0,+15.9,059,0134,1631406155,35.652 54,0005,0007,1004.1,+15.9,059,0129,1631406455,35.661 57,0006,0008,1003.9,+15.8,059,0119,1631406755,35.542 57,0006,0008,1004.1,+15.8,060,0120,1631407055,35.431 59,0006,0008,1004.2,+15.7,060,0122,1631407355,35.315 59,0006,0008,1004.2,+15.7,060,0119,1631407655,35.213 59,0007,0010,1004.3,+15.6,060,0109,1631407955,35.089 59,0006,0008,1004.3,+15.6,060,0109,1631408254,34.977 59,0006,0008,1004.2,+15.6,060,0114,1631408554,34.857 59,0006,0008,1003.8,+15.6,060,0110,1631408854,34.744 61,0007,0010,1003.9,+15.5,060,0118,1631409154,34.617 59,0006,0008,1003.9,+15.5,060,0120,1631409454,34.5 59,0007,0010,1004.0,+15.4,060,0113,1631409754,34.392 57,0007,0010,1004.0,+15.4,060,0116,1631410054,34.43 59,0007,0010,1003.9,+15.4,060,0107,1631410354,34.304 59,0007,0010,1003.9,+15.4,060,0133,1631410654,34.188 57,0006,0008,1004.0,+15.4,060,0127,1631410954,34.066 57,0005,0007,1003.8,+15.4,060,0117,1631411253,33.954 57,0006,0008,1003.9,+15.4,060,0122,1631411553,33.833 57,0009,0012,1003.9,+15.4,060,0113,1631411853,33.707 57,0006,0008,1003.8,+15.3,060,0138,1631412153,33.599 57,0006,0008,1004.1,+15.3,060,0126,1631412453,33.478 57,0006,0008,1004.0,+15.3,060,0145,1631412753,33.374 57,0006,0008,1004.1,+15.2,060,0135,1631413053,33.248 57,0006,0008,1004.0,+15.2,060,0124,1631413353,33.14 54,0006,0008,1003.9,+15.2,060,0125,1631413653,33.168 57,0007,0010,1004.0,+15.1,060,0135,1631413953,33.048 57,0006,0008,1004.0,+15.1,061,0130,1631414252,32.931 57,0006,0008,1003.9,+15.1,061,0115,1631414552,32.82 59,0006,0008,1004.0,+15.0,061,0147,1631414852,32.695 57,0005,0007,1004.1,+15.0,061,0114,1631415152,32.576 57,0007,0010,1004.0,+15.0,061,0128,1631415452,32.452 57,0007,0010,1004.0,+14.9,061,0132,1631415752,32.352 59,0005,0007,1004.2,+14.9,061,0115,1631416052,32.224 57,0006,0008,1004.0,+14.9,061,0125,1631416352,32.111 57,0007,0010,1003.9,+14.8,061,0129,1631416651,31.995 57,0006,0008,1003.9,+14.8,061,0106,1631416951,31.887 57,0007,0010,1004.0,+14.8,061,0134,1631417251,31.914 57,0007,0010,1004.0,+14.8,061,0127,1631417551,31.784 57,0006,0008,1004.0,+14.8,061,0124,1631417851,31.676 57,0007,0010,1003.9,+14.7,061,0121,1631418151,31.553 59,0008,0011,1003.9,+14.7,061,0132,1631418451,31.451 57,0007,0010,1004.0,+14.7,061,0117,1631418751,31.32 99,0008,0011,1003.9,+14.7,062,0143,1631419051,31.206 57,0006,0008,1004.0,+14.6,062,0114,1631419351,31.1 57,0007,0010,1003.8,+14.6,062,0131,1631419650,30.965 57,0007,0010,1004.2,+14.6,062,0134,1631419950,30.865 57,0009,0012,1004.1,+14.6,062,0136,1631420250,30.74 59,0008,0011,1004.3,+14.6,062,0138,1631420550,30.625 59,0007,0010,1004.4,+14.7,062,0137,1631420850,30.654 57,0009,0012,1004.5,+14.7,062,0134,1631421150,30.548 57,0008,0011,1004.3,+14.7,062,0109,1631421450,30.415 57,0007,0010,1004.3,+14.7,062,0136,1631421750,30.298 57,0007,0010,1004.3,+14.7,061,0132,1631422050,30.179 57,0007,0010,1004.1,+14.7,061,0120,1631422350,30.063 57,0006,0008,1004.2,+14.8,061,0131,1631422649,29.942 57,0011,0015,1003.9,+14.8,061,0107,1631422949,29.826 57,0009,0012,1004.1,+14.9,061,0122,1631423249,29.705 57,0010,0013,1004.5,+15.0,061,0118,1631423549,29.596 57,0010,0013,1004.4,+15.0,061,0130,1631423849,29.458 59,0008,0011,1004.2,+15.1,061,0114,1631424149,29.359 57,0007,0010,1004.2,+15.2,061,0089,1631424449,29.385 57,0008,0011,1004.0,+15.2,061,0129,1631424749,29.287 57,0007,0010,1004.2,+15.3,061,0114,1631425049,29.165 57,0007,0010,1004.3,+15.4,060,0118,1631425349,29.039 59,0007,0010,1004.1,+15.5,060,0136,1631425648,28.915 99,0007,0010,1004.0,+15.6,060,0129,1631425948,28.798 57,0007,0010,1004.4,+15.7,060,0095,1631426248,28.687 57,0006,0008,1004.2,+15.8,060,0124,1631426548,28.569 59,0005,0007,1004.3,+16.0,060,0099,1631426848,28.455 57,0006,0008,1004.1,+16.2,059,0147,1631427148,28.335 59,0005,0007,1004.3,+16.3,059,0124,1631427448,28.224 57,0007,0010,1004.1,+16.5,059,0122,1631427748,28.109 57,0006,0008,1004.1,+16.6,059,0115,1631428048,28.14 59,0006,0008,1004.0,+16.8,059,0108,1631428348,28.012 59,0005,0007,1003.9,+16.9,058,0107,1631428647,27.886 54,0006,0008,1004.3,+17.1,058,0141,1631428947,27.784 54,0006,0008,1004.4,+17.2,058,0132,1631429247,27.683 54,0005,0007,1004.3,+17.4,058,0127,1631429547,27.54 52,0006,0008,1004.6,+17.5,058,0119,1631429847,27.419 54,0005,0007,1004.3,+17.7,057,0121,1631430147,27.302 54,0007,0010,1004.5,+17.9,057,0130,1631430447,27.182 54,0006,0008,1004.1,+18.1,057,0132,1631430747,27.056 49,0005,0007,1004.0,+18.3,056,0110,1631431046,26.932 52,0007,0010,1004.0,+18.4,056,0095,1631431346,26.823 49,0006,0008,1004.3,+18.6,056,0122,1631431646,26.857 49,0006,0008,1004.1,+18.7,055,0119,1631431946,26.741 49,0007,0010,1004.3,+18.9,055,0113,1631432246,26.612 49,0010,0013,1004.0,+19.0,055,0102,1631432546,26.492 52,0008,0011,1004.1,+19.2,054,0135,1631432846,26.374 54,0008,0011,1003.9,+19.3,054,0119,1631433146,26.266 52,0008,0011,1003.8,+19.4,054,0099,1631433446,26.147 49,0008,0011,1004.0,+19.6,054,0113,1631433746,26.056 57,0008,0011,1003.9,+19.7,053,0156,1631434045,25.94 54,0009,0012,1004.0,+19.8,053,0132,1631434345,25.815 57,0009,0012,1003.7,+20.0,052,0083,1631434645,25.667 54,0009,0012,1004.1,+20.1,052,0127,1631434945,25.584 52,0008,0011,1003.7,+20.3,052,0129,1631435245,25.588 52,0009,0012,1003.8,+20.4,052,0107,1631435545,25.469 52,0012,0016,1003.6,+20.6,051,0135,1631435845,25.355 52,0008,0011,1003.6,+20.7,051,0122,1631436145,25.235 52,0007,0010,1003.9,+20.8,051,0139,1631436445,25.109 57,0009,0012,1003.4,+20.9,051,0114,1631436745,25.02 52,0009,0012,1003.7,+21.0,051,0111,1631437044,24.896 45,0010,0013,1003.3,+21.2,050,0099,1631437344,24.804 49,0009,0012,1003.5,+21.3,050,0110,1631437644,24.668 47,0010,0013,1003.3,+21.5,050,0107,1631437944,24.534 47,0006,0008,1003.1,+21.6,050,0130,1631438244,24.414 49,0011,0015,1003.3,+21.7,049,0114,1631438544,24.303 52,0010,0013,1003.1,+21.8,049,0112,1631438844,24.342 49,0011,0015,1003.1,+22.0,049,0101,1631439144,24.214 47,0011,0015,1002.9,+22.1,048,0111,1631439444,24.1 54,0009,0012,1002.9,+22.2,048,0108,1631439743,23.984 59,0010,0013,1002.9,+22.4,048,0126,1631440043,23.873 23,0011,0015,1002.9,+22.5,048,0114,1631440343,23.75 54,0010,0013,1002.8,+22.7,047,0135,1631440643,23.627 57,0013,0017,1002.6,+22.8,047,0107,1631440943,23.51 54,0009,0012,1002.5,+22.9,047,0126,1631441243,23.385 54,0010,0013,1002.6,+23.1,047,0119,1631441543,23.268 52,0009,0012,1002.3,+23.2,046,0118,1631441843,23.163 57,0011,0015,1002.3,+23.3,047,0107,1631442143,23.045 52,0012,0016,1002.2,+23.3,046,0119,1631442443,23.098 47,0011,0015,1002.4,+23.4,046,0091,1631442742,22.967 47,0011,0015,1002.3,+23.7,045,0117,1631443042,22.853 52,0012,0016,1002.5,+23.8,044,0130,1631443342,22.739 52,0011,0015,1002.4,+23.8,043,0108,1631443642,22.623 49,0011,0015,1001.9,+24.0,043,0126,1631443942,22.51 47,0012,0016,1002.1,+23.9,045,0124,1631444242,22.39 47,0013,0017,1002.1,+24.2,044,0108,1631444542,22.297 52,0010,0013,1002.0,+24.3,044,0109,1631444842,22.158 49,0012,0016,1002.3,+24.4,044,0108,1631445142,22.057 49,0012,0016,1002.3,+24.4,045,0117,1631445441,21.942 52,0012,0016,1002.0,+24.5,043,0121,1631445741,21.811 49,0013,0017,1001.9,+24.6,043,0117,1631446041,21.869 49,0012,0016,1002.0,+24.6,043,0122,1631446341,21.732 52,0013,0017,1001.9,+24.6,043,0105,1631446641,21.619 52,0014,0018,1002.0,+24.5,045,0107,1631446941,21.507 49,0011,0015,1001.7,+24.6,045,0121,1631447241,21.401 52,0012,0016,1001.7,+24.6,043,0119,1631447541,21.274 52,0012,0016,1001.8,+24.7,044,0111,1631447841,21.188 54,0012,0016,1001.6,+24.8,042,0141,1631448141,21.044 49,0010,0013,1001.7,+24.9,043,0119,1631448440,20.943 54,0009,0012,1001.6,+24.9,043,0128,1631448740,20.834 57,0010,0013,1001.4,+25.2,041,0120,1631449040,20.723 47,0010,0013,1001.5,+25.3,041,0097,1631449340,20.609 47,0011,0015,1001.5,+25.2,042,0114,1631449640,20.667 49,0012,0016,1001.2,+25.1,043,0098,1631449940,20.529 47,0010,0013,1001.4,+25.2,041,0121,1631450240,20.407 49,0012,0016,1001.5,+25.2,041,0140,1631450540,20.296 47,0010,0013,1001.4,+25.1,043,0110,1631450840,20.189 52,0010,0013,1001.0,+25.3,042,0102,1631451140,20.067 49,0009,0012,1000.9,+25.4,041,0123,1631451439,19.953 54,0010,0013,1000.9,+25.5,041,0118,1631451739,19.837 52,0013,0017,1000.9,+25.6,041,0120,1631452039,19.724 52,0009,0012,1000.8,+25.6,041,0105,1631452339,19.603 54,0010,0013,1001.0,+25.6,040,0109,1631452639,19.49 57,0009,0012,1001.2,+25.7,040,0116,1631452939,19.382 59,0011,0015,1001.0,+25.7,040,0112,1631453239,19.421 57,0009,0012,1000.9,+25.7,041,0113,1631453539,19.304 57,0009,0012,1000.7,+25.8,040,0103,1631453839,19.188 57,0008,0011,1000.8,+25.8,041,0123,1631454139,19.069 54,0008,0011,1000.7,+25.8,042,0132,1631454438,18.991 54,0008,0011,1000.7,+25.9,040,0100,1631454738,18.847 52,0008,0011,1000.6,+25.9,039,0122,1631455038,18.74 57,0007,0010,1000.7,+26.0,040,0108,1631455338,18.649 61,0007,0010,1000.9,+26.0,039,0095,1631455638,18.5 54,0008,0011,1000.8,+26.0,039,0132,1631455938,18.38 49,0008,0011,1000.7,+26.0,039,0121,1631456238,18.302 52,0008,0011,1000.7,+25.9,041,0109,1631456538,18.179 49,0008,0011,1000.9,+26.0,038,0131,1631456838,18.203 52,0008,0011,1000.6,+25.9,040,0111,1631457138,18.103 52,0008,0011,1000.6,+25.9,040,0096,1631457437,17.983 52,0008,0011,1000.8,+25.9,039,0128,1631457737,17.868 52,0010,0013,1000.6,+26.0,039,0101,1631458037,17.752 57,0009,0012,1000.7,+26.0,039,0115,1631458337,17.638 52,0010,0013,1000.6,+25.9,041,0113,1631458637,17.528 52,0009,0012,1000.6,+25.9,040,0106,1631458937,17.445 52,0009,0012,1000.7,+25.9,040,0127,1631459237,17.301 49,0008,0011,1000.5,+25.9,040,0111,1631459537,17.234 49,0010,0013,1000.5,+25.9,039,0111,1631459837,17.083 52,0014,0018,1000.7,+25.8,040,0121,1631460137,17.006 49,0012,0016,1000.5,+25.8,040,0123,1631460437,17.017 52,0010,0013,1000.7,+25.8,040,0134,1631460736,16.902 52,0010,0013,1000.7,+25.8,039,0112,1631461036,16.804 49,0009,0012,1000.6,+25.7,040,0114,1631461336,16.675 52,0009,0012,1000.7,+25.6,041,0110,1631461636,16.557 52,0009,0012,1000.7,+25.6,040,0108,1631461936,16.442 52,0011,0015,1000.7,+25.5,040,0120,1631462236,16.378 52,0009,0012,1000.7,+25.4,040,0104,1631462536,16.228 52,0011,0015,1000.7,+25.3,041,0115,1631462836,16.113 52,0011,0015,1000.8,+25.2,041,0126,1631463136,16.004 54,0011,0015,1000.6,+25.1,042,0131,1631463435,15.881 54,0009,0012,1000.9,+25.0,042,0109,1631463735,15.774 52,0012,0016,1000.9,+24.9,042,0111,1631464035,15.816 49,0011,0015,1000.8,+24.7,043,0110,1631464335,15.701 52,0010,0013,1001.0,+24.6,043,0113,1631464635,15.578 49,0011,0015,1000.7,+24.4,043,0135,1631464935,15.453 61,0010,0013,1001.0,+24.3,043,0118,1631465235,15.355 59,0012,0016,1000.8,+24.2,043,0127,1631465535,15.274 57,0013,0017,1000.9,+24.0,044,0125,1631465835,15.126 61,0012,0016,1001.1,+23.9,045,0101,1631466135,15.007 61,0012,0016,1000.9,+23.8,045,0125,1631466434,14.887 59,0011,0015,1001.3,+23.6,045,0108,1631466734,14.782 59,0011,0015,1001.1,+23.4,045,0115,1631467034,14.658 59,0010,0013,1001.3,+23.3,046,0107,1631467334,14.584 61,0011,0015,1001.2,+23.1,047,0135,1631467634,14.575 59,0012,0016,1001.4,+23.0,047,0104,1631467934,14.481 61,0011,0015,1001.4,+22.8,047,0117,1631468234,14.35 57,0011,0015,1001.7,+22.7,048,0107,1631468534,14.243 57,0011,0015,1001.7,+22.5,048,0119,1631468834,14.124 57,0011,0015,1001.7,+22.4,049,0118,1631469134,14.011 57,0011,0015,1001.8,+22.2,049,0113,1631469433,13.948 49,0011,0015,1002.0,+22.1,049,0127,1631469733,13.774 52,0011,0015,1001.8,+22.0,049,0117,1631470033,13.67 54,0013,0017,1002.0,+21.8,050,0123,1631470333,13.547 52,0014,0018,1001.8,+21.7,050,0112,1631470633,13.439 52,0013,0017,1002.0,+21.6,050,0117,1631470933,13.325 52,0011,0015,1002.2,+21.5,050,0105,1631471233,13.36 52,0011,0015,1002.1,+21.4,050,0112,1631471533,13.251 52,0013,0017,1002.3,+21.2,050,0141,1631471833,13.136 54,0011,0015,1002.0,+21.1,051,0132,1631472133,13.025 99,0013,0017,1002.3,+21.0,051,0105,1631472432,12.909 54,0013,0017,1002.3,+20.9,051,0132,1631472732,12.783 52,0013,0017,1002.2,+20.8,051,0112,1631473032,12.68 54,0013,0017,1002.3,+20.7,051,0121,1631473332,12.6 54,0013,0017,1002.0,+20.6,052,0117,1631473632,12.446 52,0013,0017,1002.3,+20.6,052,0134,1631473932,12.369 52,0012,0016,1002.4,+20.5,052,0142,1631474232,12.207 54,0016,0022,1002.0,+20.4,052,0124,1631474532,12.097 54,0015,0021,1002.3,+20.3,052,0135,1631474832,12.172 54,0014,0018,1002.6,+20.2,052,0115,1631475132,12.018 54,0016,0022,1002.3,+20.1,053,0093,1631475431,11.892 52,0015,0021,1002.3,+20.0,053,0124,1631475731,11.763 54,0014,0018,1002.2,+20.0,053,0107,1631476031,11.701 52,0014,0018,1002.3,+19.9,053,0108,1631476331,11.534 52,0014,0018,1002.3,+19.8,054,0116,1631476631,11.429 52,0016,0022,1002.3,+19.7,054,0103,1631476931,11.319 52,0014,0018,1002.4,+19.6,054,0117,1631477231,11.192 52,0014,0018,1002.6,+19.6,054,0089,1631477531,11.124 52,0014,0018,1002.4,+19.5,054,0122,1631477830,10.997 52,0014,0018,1002.4,+19.4,054,0122,1631478130,10.844 52,0014,0018,1002.7,+19.3,055,0130,1631478430,10.887 54,0016,0022,1002.7,+19.2,055,0110,1631478730,10.816 52,0015,0021,1002.5,+19.2,055,0117,1631479030,10.665 52,0013,0017,1002.5,+19.1,055,0118,1631479330,10.55 49,0014,0018,1002.5,+19.0,055,0123,1631479630,10.428 33,0015,0021,1002.7,+19.0,056,0116,1631479930,10.31 54,0014,0018,1002.9,+18.9,056,0116,1631480230,10.204 52,0015,0021,1002.6,+18.9,056,0102,1631480530,10.084 52,0015,0021,1002.7,+18.8,056,0106,1631480829,9.954 52,0014,0018,1002.6,+18.7,056,0122,1631481129,9.841 54,0014,0018,1003.0,+18.7,056,0129,1631481429,9.722 52,0014,0018,1002.7,+18.6,057,0097,1631481729,9.613 54,0014,0018,1002.9,+18.6,057,0108,1631482029,9.643 52,0014,0018,1002.6,+18.5,057,0119,1631482329,9.534 52,0016,0022,1002.3,+18.4,057,0139,1631482629,9.418 52,0014,0018,1002.5,+18.3,057,0126,1631482929,9.3 54,0014,0018,1002.5,+18.3,057,0121,1631483229,9.188 52,0015,0021,1002.7,+18.2,057,0117,1631483529,9.066 52,0013,0017,1002.8,+18.2,058,0108,1631483828,8.957 99,0015,0021,1002.7,+18.1,058,0117,1631484128,8.836 54,0015,0021,1002.3,+18.0,058,0128,1631484428,8.723 54,0014,0018,1002.4,+18.0,058,0129,1631484728,8.619 54,0015,0021,1002.4,+17.9,058,0112,1631485028,8.492 52,0015,0021,1002.5,+17.9,058,0108,1631485328,8.373 59,0014,0018,1002.8,+17.9,058,0138,1631485628,8.41 57,0014,0018,1002.6,+17.8,058,0117,1631485928,8.295 57,0016,0022,1002.6,+17.8,058,0110,1631486228,8.184 57,0015,0021,1002.7,+17.7,059,0098,1631486528,8.069 57,0016,0022,1002.5,+17.7,059,0109,1631486827,7.958 57,0014,0018,1002.2,+17.6,059,0121,1631487127,7.83 57,0015,0021,1002.3,+17.5,059,0109,1631487427,7.733 57,0015,0021,1002.3,+17.5,059,0113,1631487727,7.621 57,0014,0018,1002.3,+17.4,059,0124,1631488027,7.495 54,0014,0018,1002.7,+17.4,059,0104,1631488327,7.371 57,0014,0018,1002.5,+17.3,059,0143,1631488627,7.253 57,0015,0021,1002.3,+17.2,060,0128,1631488927,7.134 99,0016,0022,1002.1,+17.2,060,0115,1631489227,7.163 57,0015,0021,1002.2,+17.1,060,0129,1631489527,7.052 59,0016,0022,1002.2,+17.1,060,0136,1631489826,6.954 59,0014,0018,1002.3,+17.0,060,0122,1631490126,6.825 59,0016,0022,1002.4,+17.0,060,0120,1631490426,6.709 59,0014,0018,1002.4,+16.9,060,0105,1631490726,6.593 59,0016,0022,1002.2,+16.9,060,0116,1631491026,6.481 59,0014,0018,1002.2,+16.8,060,0133,1631491326,6.358 61,0015,0021,1002.5,+16.8,060,0115,1631491626,6.232 59,0013,0017,1002.3,+16.8,060,0132,1631491926,6.122 61,0014,0018,1002.5,+16.7,060,0103,1631492226,6.007 59,0015,0021,1002.7,+16.7,060,0127,1631492525,5.89 59,0016,0022,1002.6,+16.6,060,0133,1631492825,5.924 59,0013,0017,1002.3,+16.6,060,0134,1631493125,5.811 59,0017,0023,1002.4,+16.5,060,0115,1631493425,5.712 59,0015,0021,1002.3,+16.5,060,0125,1631493725,5.602 61,0013,0017,1002.4,+16.4,060,0113,1631494025,5.478 59,0016,0022,1002.3,+16.4,060,0139,1631494325,5.352 59,0014,0018,1002.6,+16.4,061,0120,1631494625,5.248 61,0015,0021,1002.5,+16.3,061,0119,1631494925,5.12 59,0014,0018,1002.6,+16.3,061,0118,1631495224,4.995 59,0014,0018,1002.3,+16.3,061,0116,1631495524,4.881 61,0014,0018,1002.3,+16.2,061,0135,1631495824,4.766 61,0014,0018,1002.3,+16.2,061,0142,1631496124,4.669 57,0013,0017,1002.4,+16.1,061,0109,1631496424,4.69 59,0015,0021,1002.4,+16.1,061,0126,1631496724,4.589 59,0016,0022,1002.7,+16.0,061,0110,1631497024,4.472 59,0015,0021,1002.6,+16.0,061,0114,1631497324,4.352 59,0014,0018,1002.4,+15.9,061,0116,1631497624,4.23 59,0014,0018,1002.4,+15.9,061,0126,1631497924,4.105 59,0016,0022,1002.5,+15.9,061,0121,1631498223,3.992 59,0015,0021,1002.4,+15.8,061,0125,1631498523,3.874 59,0016,0022,1002.6,+15.8,061,0133,1631498823,3.756 59,0016,0022,1002.8,+15.7,061,0126,1631499123,3.637 59,0017,0023,1002.8,+15.7,062,0123,1631499423,3.512 61,0016,0022,1002.6,+15.7,062,0134,1631499723,3.396 59,0015,0021,1002.5,+15.6,062,0129,1631500023,3.443 59,0014,0018,1002.5,+15.6,062,0117,1631500323,3.321 59,0016,0022,1002.6,+15.5,062,0113,1631500623,3.194 59,0015,0021,1002.8,+15.4,062,0132,1631500923,3.096 59,0015,0021,1002.9,+15.4,062,0137,1631501222,2.973 61,0015,0021,1002.7,+15.4,062,0126,1631501522,2.852 59,0016,0022,1002.8,+15.4,062,0137,1631501822,2.732 59,0015,0021,1002.8,+15.3,062,0128,1631502122,2.622 61,0017,0023,1002.5,+15.3,062,0139,1631502422,2.499 59,0015,0021,1002.5,+15.3,062,0141,1631502722,2.379 61,0021,0028,1002.6,+15.2,062,0116,1631503022,2.264 59,0029,0039,1002.7,+15.2,062,0112,1631503322,2.145 61,0027,0037,1002.8,+15.2,062,0114,1631503622,2.178 59,0016,0022,1002.9,+15.2,062,0148,1631503922,2.089 59,0024,0032,1003.2,+15.1,062,0123,1631504221,1.965 57,0083,0112,1002.9,+15.1,062,0118,1631504521,1.868 57,0056,0075,1002.9,+15.1,062,0124,1631504821,1.732 57,0028,0038,1003.0,+15.0,062,0119,1631505121,1.611 57,0021,0028,1003.0,+15.0,062,0122,1631505421,1.493 57,0016,0022,1002.9,+14.9,062,0121,1631505721,1.373 57,0019,0026,1003.4,+14.9,062,0120,1631506021,1.272 59,0013,0017,1003.2,+14.9,062,0123,1631506321,1.153 59,0015,0021,1003.3,+14.9,062,0126,1631506621,1.022 57,0016,0022,1003.2,+14.9,062,0132,1631506920,0.933 57,0019,0026,1003.4,+14.9,062,0122,1631507220,0.943 57,0017,0023,1003.5,+15.0,062,0124,1631507520,0.838 57,0016,0022,1003.4,+15.0,062,0122,1631507820,0.705 59,0017,0023,1003.2,+15.0,062,0127,1631508120,0.592 59,0019,0026,1003.3,+15.1,062,0117,1631508420,0.503 57,0017,0023,1003.4,+15.1,062,0130,1631508720,0.355 57,0018,0024,1003.4,+15.1,062,0114,1631509020,0.245 57,0017,0023,1003.2,+15.2,062,0108,1631509320,0.125 57,0018,0024,1003.2,+15.2,062,0120,1631509619,59.99 59,0016,0022,1003.3,+15.3,062,0110,1631509919,59.877 57,0016,0022,1003.5,+15.3,061,0145,1631510219,59.754 57,0018,0024,1003.5,+15.4,061,0107,1631510519,59.633 57,0017,0023,1003.6,+15.4,061,0140,1631510819,59.658 57,0016,0022,1003.4,+15.5,061,0121,1631511119,59.571 57,0015,0021,1003.5,+15.6,061,0128,1631511419,59.451 57,0015,0021,1003.5,+15.7,061,0137,1631511719,59.337 57,0014,0018,1003.8,+15.8,061,0120,1631512019,59.2 57,0015,0021,1003.4,+15.9,061,0132,1631512319,59.092 57,0018,0024,1003.2,+16.0,060,0118,1631512618,58.993 57,0014,0018,1003.5,+16.0,060,0122,1631512918,58.855 54,0015,0021,1003.6,+16.1,060,0133,1631513218,58.748 54,0016,0022,1003.2,+16.2,060,0123,1631513518,58.635 57,0016,0022,1003.6,+16.3,060,0106,1631513818,58.511 54,0015,0021,1003.7,+16.4,060,0130,1631514118,58.389 54,0015,0021,1003.8,+16.5,060,0125,1631514418,58.427 54,0017,0023,1003.6,+16.6,059,0109,1631514718,58.321 57,0016,0022,1003.4,+16.7,059,0117,1631515018,58.206 54,0014,0018,1003.8,+16.8,059,0117,1631515318,58.089 57,0013,0017,1003.6,+17.0,059,0108,1631515617,57.972 57,0011,0015,1003.6,+17.1,059,0105,1631515917,57.862 57,0012,0016,1003.7,+17.2,058,0117,1631516217,57.764 54,0013,0017,1003.6,+17.4,058,0095,1631516517,57.622 57,0012,0016,1003.8,+17.5,058,0112,1631516817,57.529 57,0010,0013,1003.4,+17.7,058,0134,1631517117,57.404 54,0010,0013,1003.8,+17.9,058,0122,1631517417,57.28 59,0010,0013,1003.6,+18.1,057,0131,1631517717,57.146 64,0011,0015,1003.7,+18.2,057,0139,1631518017,57.171 61,0012,0016,1003.4,+18.4,056,0107,1631518317,57.067 59,0015,0021,1003.8,+18.6,056,0116,1631518616,56.938 52,0011,0015,1003.4,+18.8,056,0115,1631518916,56.816 52,0011,0015,1003.6,+19.0,056,0105,1631519216,56.708 52,0010,0013,1003.3,+19.2,055,0112,1631519516,56.586 54,0011,0015,1003.6,+19.4,055,0110,1631519816,56.468 54,0011,0015,1003.5,+19.6,054,0105,1631520116,56.341 57,0011,0015,1003.2,+19.8,054,0119,1631520416,56.232 59,0012,0016,1003.4,+19.9,054,0109,1631520716,56.11 59,0012,0016,1003.5,+20.2,053,0105,1631521015,55.988 57,0012,0016,1003.5,+20.3,053,0100,1631521315,55.9 57,0010,0013,1003.4,+20.5,053,0138,1631521615,55.901 52,0011,0015,1003.8,+20.7,052,0132,1631521915,55.792 49,0011,0015,1003.3,+20.9,052,0124,1631522215,55.697 57,0011,0015,1003.7,+21.0,052,0118,1631522515,55.558 59,0012,0016,1003.4,+21.2,051,0107,1631522815,55.443 61,0012,0016,1003.6,+21.4,051,0119,1631523115,55.317 59,0012,0016,1003.4,+21.5,051,0122,1631523415,55.199 64,0012,0016,1003.3,+21.6,051,0117,1631523715,55.077 57,0011,0015,1003.0,+21.8,050,0097,1631524014,54.962 59,0010,0013,1003.4,+22.0,050,0114,1631524314,54.827 59,0012,0016,1003.1,+22.0,050,0109,1631524614,54.727 57,0011,0015,1003.1,+22.3,050,0130,1631524914,54.605 57,0010,0013,1002.9,+22.4,049,0116,1631525214,54.631 57,0010,0013,1002.9,+22.6,049,0092,1631525514,54.521 57,0012,0016,1002.6,+22.8,049,0122,1631525814,54.407 59,0011,0015,1002.9,+23.0,048,0115,1631526114,54.29 54,0011,0015,1002.8,+23.2,047,0127,1631526414,54.172 57,0011,0015,1002.5,+23.3,047,0111,1631526714,54.045 59,0010,0013,1002.6,+23.5,047,0106,1631527013,53.937 59,0011,0015,1002.3,+23.7,047,0106,1631527313,53.812 54,0010,0013,1002.6,+23.9,046,0117,1631527613,53.698 54,0011,0015,1002.5,+24.0,046,0109,1631527913,53.586 61,0011,0015,1002.3,+24.1,047,0109,1631528213,53.466 66,0012,0016,1002.3,+24.1,046,0128,1631528513,53.384 59,0012,0016,1002.4,+24.2,046,0117,1631528813,53.39 59,0011,0015,1002.5,+24.3,046,0094,1631529113,53.285 57,0011,0015,1002.2,+24.3,045,0124,1631529413,53.206 59,0011,0015,1002.1,+24.4,045,0105,1631529713,53.057 61,0011,0015,1002.3,+24.5,045,0133,1631530012,52.947 61,0011,0015,1002.4,+24.6,045,0113,1631530312,52.829 54,0011,0015,1002.0,+24.8,045,0137,1631530612,52.707 59,0013,0017,1002.3,+24.9,043,0093,1631530912,52.588 57,0009,0012,1002.1,+24.9,045,0134,1631531212,52.477 57,0009,0012,1002.0,+25.0,045,0125,1631531512,52.353 64,0011,0015,1002.0,+25.3,043,0111,1631532112,52.161 61,0011,0015,1002.1,+25.3,042,0097,1631532412,52.15 66,0010,0013,1002.0,+25.4,042,0119,1631532712,52.057 61,0010,0013,1002.1,+25.5,042,0110,1631533011,51.948 64,0010,0013,1001.9,+25.6,042,0100,1631533311,51.842 64,0011,0015,1001.8,+25.6,042,0132,1631533611,51.721 64,0010,0013,1001.6,+25.6,043,0119,1631533911,51.611 64,0010,0013,1001.5,+25.6,042,0121,1631534211,51.494 61,0010,0013,1001.8,+25.7,041,0112,1631534511,51.387 64,0011,0015,1001.5,+25.5,043,0109,1631534811,51.276 61,0012,0016,1001.4,+25.6,042,0107,1631535111,51.167 64,0009,0012,1001.6,+25.7,042,0113,1631535411,51.061 64,0010,0013,1001.5,+25.6,042,0117,1631535710,50.949 64,0009,0012,1001.7,+25.7,042,0112,1631536010,50.968 61,0008,0011,1001.5,+25.7,042,0120,1631536310,50.872 64,0008,0011,1001.6,+26.0,040,0115,1631536610,50.75 64,0008,0011,1001.4,+25.9,041,0106,1631536910,50.643 61,0008,0011,1001.7,+26.0,040,0114,1631537210,50.519 64,0007,0010,1001.4,+26.1,039,0122,1631537510,50.405 61,0008,0011,1001.5,+26.1,041,0125,1631537810,50.295 64,0007,0010,1001.4,+26.2,038,0102,1631538110,50.184 66,0008,0011,1001.4,+26.2,038,0105,1631538410,50.07 61,0007,0010,1001.2,+26.2,038,0131,1631538709,49.942 59,0007,0010,1001.1,+26.2,039,0114,1631539009,49.842 59,0008,0011,1001.2,+26.2,038,0105,1631539309,49.733 59,0007,0010,1001.1,+26.1,039,0123,1631539609,49.757 59,0007,0010,1001.5,+26.3,037,0089,1631539909,49.659 49,0010,0013,1001.5,+26.3,038,0109,1631540209,49.534 49,0008,0011,1001.3,+26.2,040,0102,1631540509,49.452 52,0008,0011,1001.3,+26.3,039,0125,1631540809,49.315 52,0008,0011,1001.5,+26.3,040,0125,1631541109,49.211 52,0008,0011,1001.4,+26.3,039,0117,1631541409,49.128 52,0007,0010,1001.2,+26.2,041,0115,1631541708,48.976 54,0007,0010,1001.2,+26.3,039,0099,1631542008,48.873 52,0009,0012,1001.3,+26.2,039,0112,1631542308,48.751 52,0008,0011,1001.5,+26.3,039,0103,1631542608,48.638 52,0008,0011,1001.5,+26.3,038,0124,1631542908,48.523 52,0008,0011,1001.4,+26.2,040,0100,1631543208,48.552 52,0008,0011,1001.4,+26.2,039,0122,1631543508,48.463 52,0008,0011,1001.3,+26.2,039,0129,1631543808,48.393 49,0009,0012,1001.2,+26.2,040,0114,1631544108,48.24 49,0009,0012,1001.2,+26.2,040,0107,1631544408,48.121 57,0008,0011,1001.2,+26.1,041,0120,1631544708,48.009 49,0008,0011,1001.1,+26.1,040,0123,1631545007,47.897 54,0008,0011,1001.2,+26.1,040,0121,1631545307,47.82 49,0008,0011,1001.2,+26.0,041,0127,1631545607,47.664 52,0007,0010,1001.6,+25.9,042,0091,1631545907,47.56 49,0006,0008,1001.5,+25.9,041,0123,1631546207,47.45 52,0008,0011,1001.3,+25.8,041,0103,1631546507,47.378 52,0008,0011,1001.4,+25.8,041,0115,1631546807,47.365 45,0009,0012,1001.6,+25.7,041,0111,1631547107,47.272 33,0008,0011,1001.5,+25.6,041,0106,1631547407,47.19 35,0006,0008,1001.4,+25.5,041,0127,1631547707,47.037 33,0007,0010,1001.4,+25.4,041,0121,1631548006,46.935 35,0008,0011,1001.7,+25.3,041,0139,1631548306,46.849 33,0008,0011,1001.7,+25.2,041,0107,1631548606,46.708 35,0008,0011,1001.4,+25.1,042,0102,1631548906,46.587 33,0010,0013,1001.4,+25.0,043,0127,1631549206,46.463 35,0009,0012,1001.7,+24.9,043,0092,1631549506,46.358 37,0008,0011,1001.4,+24.7,043,0123,1631549806,46.249 37,0009,0012,1001.7,+24.6,043,0104,1631550106,46.138 40,0008,0011,1001.4,+24.5,043,0101,1631550406,46.145 37,0008,0011,1001.9,+24.3,043,0103,1631550706,46.062 35,0009,0012,1001.5,+24.2,044,0136,1631551005,45.95 35,0008,0011,1001.5,+24.0,044,0118,1631551305,45.825 40,0009,0012,1002.0,+23.9,044,0124,1631551605,45.72 40,0009,0012,1001.8,+23.8,044,0113,1631551905,45.582 37,0010,0013,1001.9,+23.6,045,0123,1631552205,45.477 99,0009,0012,1001.8,+23.5,045,0117,1631552505,45.364 57,0010,0013,1002.1,+23.4,045,0123,1631552805,45.244 59,0009,0012,1002.1,+23.2,046,0109,1631553105,45.163 57,0008,0011,1002.2,+23.1,046,0129,1631553405,45.022 54,0009,0012,1002.3,+23.0,047,0127,1631553704,44.905 57,0010,0013,1002.3,+22.9,047,0101,1631554004,44.927 57,0010,0013,1002.5,+22.7,047,0115,1631554304,44.828 57,0009,0012,1002.6,+22.6,048,0115,1631554604,44.713 57,0012,0016,1002.8,+22.4,048,0122,1631554904,44.595 57,0011,0015,1002.6,+22.3,048,0104,1631555204,44.471 57,0009,0012,1002.8,+22.2,049,0118,1631555504,44.365 57,0011,0015,1002.7,+22.1,049,0129,1631555804,44.276 57,0012,0016,1002.8,+22.0,049,0122,1631556104,44.13 57,0011,0015,1003.0,+21.9,049,0125,1631556404,44.009 54,0011,0015,1002.9,+21.8,050,0093,1631556703,43.894 59,0013,0017,1003.1,+21.6,050,0117,1631557003,43.781 57,0010,0013,1003.0,+21.5,050,0091,1631557303,43.653 57,0012,0016,1003.0,+21.4,051,0118,1631557603,43.69 57,0011,0015,1003.5,+21.3,051,0106,1631557903,43.578 57,0010,0013,1003.1,+21.2,051,0130,1631558203,43.475 54,0011,0015,1003.2,+21.1,051,0120,1631558503,43.343 57,0008,0011,1003.3,+21.0,051,0133,1631558803,43.236 57,0009,0012,1003.3,+20.9,052,0124,1631559103,43.123 57,0010,0013,1003.3,+20.8,052,0101,1631559403,43.001 57,0010,0013,1003.6,+20.7,052,0116,1631559702,42.896 57,0011,0015,1003.6,+20.7,052,0116,1631560002,42.816 57,0010,0013,1003.6,+20.6,052,0133,1631560302,42.705 57,0010,0013,1003.6,+20.5,052,0100,1631560602,42.538 57,0012,0016,1003.9,+20.4,053,0112,1631560902,42.422 59,0013,0017,1003.6,+20.3,053,0114,1631561202,42.447 57,0012,0016,1003.8,+20.2,053,0135,1631561502,42.355 59,0012,0016,1003.7,+20.2,053,0125,1631561802,42.278 57,0012,0016,1004.0,+20.1,053,0131,1631562102,42.116 59,0010,0013,1003.7,+20.0,053,0130,1631562401,41.994 54,0010,0013,1003.7,+19.9,053,0117,1631562701,41.891 57,0010,0013,1003.9,+19.9,054,0134,1631563001,41.77 57,0010,0013,1004.0,+19.8,054,0119,1631563301,41.656 57,0011,0015,1003.6,+19.7,054,0120,1631563601,41.533 57,0010,0013,1003.8,+19.7,054,0123,1631563901,41.416 54,0010,0013,1003.9,+19.6,054,0127,1631564201,41.301 61,0009,0012,1004.2,+19.5,054,0116,1631564501,41.18 59,0010,0013,1004.1,+19.5,055,0113,1631564801,41.231 61,0011,0015,1003.8,+19.4,055,0114,1631565101,41.094 59,0011,0015,1003.9,+19.4,055,0105,1631565400,40.967 61,0011,0015,1004.1,+19.3,055,0126,1631565700,40.873 61,0011,0015,1004.2,+19.2,055,0127,1631566000,40.784 59,0009,0012,1004.1,+19.2,055,0128,1631566300,40.634 59,0010,0013,1004.2,+19.2,055,0127,1631566600,40.529 61,0008,0011,1003.9,+19.1,056,0106,1631566900,40.399 61,0009,0012,1003.8,+19.1,056,0136,1631567200,40.26 61,0010,0013,1004.1,+19.0,056,0118,1631567500,40.151 61,0009,0012,1004.2,+19.0,056,0113,1631567800,40.044 61,0010,0013,1004.3,+18.9,056,0134,1631568099,39.937 59,0011,0015,1004.2,+18.8,056,0118,1631568399,39.943 59,0010,0013,1004.0,+18.8,056,0126,1631568699,39.851 61,0010,0013,1004.0,+18.7,056,0120,1631568999,39.735 59,0009,0012,1004.1,+18.6,057,0125,1631569299,39.619 59,0010,0013,1004.2,+18.6,057,0118,1631569599,39.507 61,0010,0013,1004.1,+18.5,057,0129,1631569899,39.395 59,0010,0013,1004.1,+18.4,057,0109,1631570199,39.27 59,0010,0013,1004.0,+18.4,057,0127,1631570499,39.161 59,0011,0015,1003.9,+18.4,057,0112,1631570799,39.028 61,0010,0013,1003.7,+18.3,057,0099,1631571098,38.919 61,0010,0013,1003.8,+18.3,057,0104,1631571398,38.799 61,0007,0010,1003.9,+18.2,057,0105,1631571698,38.677 59,0009,0012,1004.1,+18.1,058,0138,1631571998,38.691 61,0011,0015,1004.2,+18.1,058,0108,1631572298,38.596 61,0010,0013,1004.0,+18.0,058,0124,1631572598,38.472 61,0011,0015,1004.1,+18.0,058,0148,1631572898,38.368 61,0010,0013,1003.8,+17.9,058,0134,1631573198,38.249 59,0010,0013,1004.2,+17.8,058,0126,1631573498,38.142 59,0010,0013,1004.2,+17.8,059,0133,1631573798,38.027 59,0009,0012,1004.2,+17.7,059,0116,1631574110,50.255 57,0010,0013,1003.9,+17.6,059,0117,1631574397,37.782 57,0011,0015,1004.0,+17.6,059,0108,1631574697,37.667 59,0010,0013,1004.0,+17.5,059,0122,1631574997,37.551 57,0010,0013,1004.4,+17.4,059,0130,1631575297,37.442 57,0010,0013,1004.1,+17.4,059,0118,1631575597,37.463 59,0009,0012,1004.1,+17.3,060,0118,1631575897,37.355 57,0010,0013,1004.2,+17.3,060,0115,1631576197,37.048 57,0010,0013,1003.9,+17.2,060,0122,1631576497,37.115 59,0010,0013,1004.3,+17.2,060,0120,1631576796,36.997 57,0011,0015,1004.1,+17.1,060,0113,1631577096,36.892 57,0011,0015,1004.2,+17.1,060,0120,1631577396,36.766 59,0010,0013,1004.1,+17.0,060,0130,1631577696,36.657 57,0011,0015,1004.0,+17.0,060,0133,1631577996,36.537 57,0008,0011,1004.0,+16.9,060,0154,1631578296,36.42 57,0010,0013,1004.2,+16.9,061,0113,1631578596,36.317 59,0011,0015,1004.0,+16.8,061,0125,1631578896,36.186 59,0011,0015,1004.4,+16.8,061,0108,1631579196,36.205 57,0010,0013,1004.4,+16.7,061,0135,1631579496,36.106 57,0010,0013,1004.1,+16.7,061,0135,1631579795,35.997 59,0010,0013,1004.3,+16.6,061,0123,1631580095,35.869 59,0011,0015,1004.2,+16.6,061,0119,1631580395,35.761 59,0010,0013,1004.0,+16.5,061,0137,1631580695,35.634 57,0010,0013,1004.2,+16.5,061,0124,1631580995,35.52 57,0010,0013,1004.3,+16.4,061,0116,1631581295,35.407 57,0010,0013,1004.3,+16.4,061,0130,1631581595,35.29 57,0009,0012,1004.3,+16.3,061,0140,1631581895,35.175 57,0011,0015,1004.2,+16.3,061,0100,1631582195,35.059 57,0009,0012,1004.0,+16.3,061,0116,1631582494,34.95 57,0010,0013,1004.1,+16.2,061,0098,1631582794,34.967 57,0010,0013,1004.2,+16.2,061,0119,1631583094,34.874 57,0011,0015,1004.0,+16.1,061,0118,1631583394,34.748 57,0010,0013,1004.4,+16.1,061,0113,1631583694,34.644 57,0012,0016,1004.3,+16.1,061,0123,1631583994,34.524 57,0010,0013,1004.4,+16.0,061,0110,1631584294,34.4 59,0010,0013,1004.4,+16.0,061,0133,1631584594,34.29 57,0008,0011,1004.3,+16.0,061,0106,1631584894,34.166 59,0010,0013,1004.2,+16.0,061,0113,1631585194,34.055 57,0011,0015,1004.1,+16.0,061,0127,1631585493,33.94 59,0011,0015,1004.2,+15.9,061,0111,1631585793,33.813 57,0011,0015,1004.1,+15.9,061,0124,1631586093,33.708 57,0011,0015,1004.3,+15.9,061,0103,1631586393,33.731 57,0011,0015,1004.4,+15.8,061,0112,1631586693,33.631 57,0009,0012,1004.5,+15.8,061,0111,1631586993,33.511 57,0011,0015,1004.6,+15.8,062,0120,1631587293,33.393 57,0010,0013,1004.5,+15.7,062,0126,1631587593,33.282 59,0010,0013,1004.3,+15.7,062,0137,1631587893,33.177 57,0010,0013,1004.2,+15.6,062,0116,1631588193,33.047 59,0010,0013,1004.3,+15.6,062,0124,1631588492,32.923 57,0012,0016,1004.3,+15.6,062,0101,1631588792,32.802 59,0011,0015,1004.3,+15.5,062,0139,1631589092,32.722 57,0010,0013,1004.5,+15.5,062,0140,1631589392,32.57 59,0009,0012,1004.7,+15.5,062,0126,1631589692,32.458 59,0011,0015,1004.4,+15.4,062,0113,1631589992,32.487 57,0010,0013,1004.3,+15.4,062,0125,1631590292,32.39 59,0010,0013,1004.5,+15.3,062,0125,1631590592,32.271 57,0011,0015,1004.4,+15.4,062,0141,1631590892,32.168 59,0011,0015,1004.5,+15.3,062,0123,1631591192,32.031 57,0012,0016,1004.8,+15.3,062,0102,1631591491,31.915 57,0011,0015,1004.9,+15.2,062,0145,1631591791,31.812 57,0010,0013,1004.9,+15.3,062,0126,1631592091,31.696 57,0013,0017,1004.7,+15.2,062,0116,1631592391,31.578 57,0012,0016,1004.9,+15.2,062,0129,1631592691,31.462 59,0010,0013,1004.8,+15.2,062,0115,1631592991,31.357 64,0012,0016,1004.9,+15.2,062,0129,1631593291,31.237 66,0013,0017,1004.8,+15.2,062,0136,1631593591,31.249 64,0010,0013,1004.9,+15.2,062,0130,1631593891,31.155 64,0012,0016,1005.0,+15.2,062,0130,1631594191,31.053 61,0012,0016,1004.9,+15.2,062,0135,1631594490,30.923 66,0011,0015,1005.2,+15.2,062,0135,1631594790,30.801 66,0011,0015,1005.1,+15.2,062,0116,1631595090,30.684 66,0016,0022,1005.2,+15.2,062,0100,1631595390,30.587 66,0012,0016,1005.0,+15.3,062,0130,1631595690,30.454 64,0011,0015,1005.2,+15.3,062,0133,1631595990,30.328 66,0012,0016,1005.1,+15.3,062,0113,1631596290,30.22 66,0013,0017,1005.3,+15.3,062,0112,1631596590,30.099 61,0012,0016,1005.1,+15.4,062,0141,1631596889,29.981 64,0012,0016,1005.3,+15.5,062,0126,1631597190,30.007 64,0012,0016,1005.2,+15.5,062,0126,1631597489,29.893 64,0011,0015,1005.4,+15.6,062,0106,1631597789,29.784 64,0014,0018,1005.4,+15.6,061,0131,1631598089,29.668 61,0011,0015,1005.3,+15.7,061,0114,1631598389,29.543 61,0010,0013,1005.5,+15.8,061,0106,1631598689,29.441 64,0012,0016,1005.4,+15.9,061,0105,1631598989,29.316 61,0011,0015,1005.3,+16.0,061,0122,1631599289,29.201 64,0010,0013,1005.3,+16.1,061,0117,1631599589,29.084 61,0012,0016,1005.4,+16.2,061,0119,1631599888,28.965 61,0010,0013,1005.7,+16.3,060,0133,1631600188,28.85 64,0010,0013,1005.4,+16.4,060,0135,1631600488,28.728 64,0011,0015,1005.7,+16.5,060,0114,1631600788,28.761 64,0011,0015,1005.8,+16.6,060,0121,1631601088,28.648 59,0011,0015,1005.6,+16.8,060,0124,1631601388,28.539 66,0011,0015,1005.4,+16.9,059,0137,1631601688,28.434 99,0009,0012,1005.8,+17.0,059,0123,1631601988,28.309 64,0008,0011,1005.6,+17.1,059,0132,1631602288,28.205 64,0009,0012,1005.6,+17.3,059,0125,1631602588,28.085 64,0008,0011,1005.6,+17.4,059,0095,1631602887,27.971 64,0009,0012,1005.7,+17.6,059,0113,1631603187,27.864 64,0007,0010,1005.7,+17.7,058,0128,1631603487,27.729 66,0009,0012,1005.8,+17.8,058,0106,1631603787,27.603 64,0008,0011,1005.7,+18.0,058,0120,1631604087,27.512 64,0006,0008,1005.9,+18.1,057,0133,1631604387,27.499 61,0009,0012,1005.4,+18.3,057,0131,1631604687,27.42 64,0009,0012,1005.7,+18.5,057,0101,1631604987,27.294 64,0010,0013,1005.4,+18.6,056,0123,1631605287,27.181 64,0009,0012,1005.9,+18.8,056,0125,1631605587,27.063 64,0009,0012,1005.5,+19.0,055,0109,1631605886,26.943 54,0009,0012,1005.7,+19.2,055,0108,1631606186,26.852 59,0009,0012,1005.6,+19.4,054,0128,1631606486,26.704 64,0010,0013,1005.5,+19.6,054,0104,1631606786,26.577 61,0011,0015,1005.5,+19.8,053,0107,1631607086,26.468 57,0009,0012,1005.4,+20.0,053,0122,1631607386,26.339 59,0008,0011,1005.5,+20.2,053,0116,1631607686,26.219 57,0010,0013,1005.2,+20.4,053,0115,1631607986,26.266 59,0010,0013,1005.3,+20.7,051,0106,1631608286,26.17 61,0009,0012,1005.1,+20.8,051,0111,1631608586,26.033 59,0010,0013,1005.1,+21.0,051,0116,1631608885,25.9 59,0011,0015,1004.9,+21.2,050,0121,1631609185,25.789 59,0009,0012,1005.2,+21.4,050,0108,1631609485,25.669 57,0010,0013,1005.1,+21.4,051,0131,1631609785,25.554 59,0009,0012,1004.8,+21.6,050,0133,1631610085,25.428 54,0010,0013,1004.9,+22.0,049,0118,1631610385,25.317 61,0011,0015,1004.4,+22.2,048,0095,1631610685,25.195 61,0011,0015,1004.4,+22.2,049,0113,1631610985,25.095 57,0011,0015,1004.8,+22.6,047,0123,1631611284,24.964 59,0011,0015,1004.8,+22.8,046,0119,1631611584,24.973 57,0009,0012,1004.5,+22.8,048,0112,1631611884,24.885 57,0010,0013,1004.6,+23.0,046,0122,1631612184,24.771 64,0012,0016,1004.3,+23.2,047,0086,1631612484,24.682 59,0010,0013,1004.6,+23.4,046,0107,1631612784,24.561 57,0012,0016,1004.3,+23.5,046,0115,1631613084,24.408 57,0010,0013,1004.4,+23.6,045,0118,1631613384,24.324 61,0010,0013,1004.3,+23.8,045,0136,1631613684,24.201 57,0012,0016,1004.2,+23.9,045,0101,1631613984,24.07 59,0010,0013,1004.3,+24.1,044,0119,1631614283,23.972 57,0010,0013,1004.3,+24.2,044,0105,1631614583,23.822 57,0011,0015,1004.3,+24.4,043,0104,1631614883,23.712 52,0011,0015,1004.1,+24.4,043,0117,1631615183,23.73 59,0011,0015,1004.4,+24.7,042,0103,1631615483,23.638 57,0011,0015,1004.3,+24.6,043,0117,1631615783,23.545 59,0009,0012,1004.2,+24.6,044,0106,1631616083,23.409 57,0010,0013,1003.9,+24.9,042,0115,1631616383,23.33 57,0010,0013,1003.9,+24.8,044,0103,1631616683,23.188 61,0011,0015,1003.9,+25.0,041,0108,1631616983,23.062 54,0011,0015,1003.9,+25.1,041,0138,1631617282,22.958 59,0010,0013,1004.0,+25.2,041,0121,1631617582,22.835 54,0009,0012,1004.0,+25.2,040,0132,1631617882,22.729 52,0011,0015,1004.0,+25.2,042,0123,1631618182,22.616 52,0014,0018,1003.7,+25.4,040,0117,1631618482,22.503 52,0011,0015,1003.9,+25.3,042,0114,1631618782,22.493 54,0008,0011,1003.9,+25.5,040,0109,1631619082,22.413 54,0009,0012,1003.7,+25.7,039,0135,1631619382,22.283 52,0009,0012,1003.6,+25.7,041,0105,1631619682,22.172 49,0009,0012,1003.6,+25.7,041,0118,1631619982,22.064 49,0008,0011,1003.8,+25.9,040,0115,1631620281,21.963 57,0008,0011,1003.8,+25.8,042,0099,1631620581,21.838 52,0009,0012,1003.7,+26.0,040,0107,1631620881,21.711 49,0009,0012,1003.5,+26.1,041,0110,1631621181,21.598 49,0008,0011,1003.7,+26.2,040,0118,1631621481,21.504 52,0007,0010,1003.3,+26.3,040,0098,1631621781,21.379 52,0009,0012,1003.3,+26.3,041,0117,1631622081,21.273 59,0008,0011,1003.4,+26.4,040,0103,1631622381,21.288 54,0009,0012,1003.3,+26.4,041,0123,1631622681,21.228 52,0009,0012,1003.2,+26.4,041,0118,1631622981,21.089 57,0009,0012,1003.6,+26.4,040,0109,1631623280,20.962 52,0008,0011,1003.4,+26.5,040,0120,1631623580,20.853 57,0007,0010,1003.2,+26.4,041,0113,1631623880,20.755 52,0011,0015,1003.3,+26.4,040,0104,1631624180,20.633 54,0009,0012,1003.6,+26.5,041,0106,1631624480,20.511 54,0009,0012,1003.4,+26.5,041,0107,1631624780,20.414 54,0009,0012,1003.3,+26.4,041,0130,1631625080,20.296 52,0008,0011,1003.4,+26.5,041,0103,1631625380,20.177 54,0009,0012,1003.6,+26.6,040,0114,1631625680,20.068 54,0008,0011,1003.2,+26.7,040,0139,1631625980,20.093 52,0009,0012,1003.3,+26.7,040,0129,1631626280,20.001 54,0011,0015,1003.0,+26.6,041,0123,1631626579,19.892 52,0009,0012,1003.2,+26.7,042,0130,1631626879,19.771 49,0009,0012,1003.4,+26.7,040,0116,1631627179,19.698 52,0010,0013,1003.3,+26.7,040,0106,1631627479,19.559 54,0009,0012,1003.2,+26.8,041,0127,1631627779,19.446 52,0011,0015,1003.2,+26.8,041,0119,1631628079,19.337 52,0008,0011,1003.0,+26.8,041,0128,1631628379,19.247 52,0010,0013,1003.2,+26.9,040,0103,1631628679,19.107 54,0009,0012,1003.1,+26.9,041,0121,1631628979,19.005 49,0010,0013,1002.9,+27.0,040,0140,1631629278,18.891 54,0010,0013,1003.2,+26.8,041,0116,1631629578,18.904 99,0010,0013,1003.1,+26.9,040,0135,1631629878,18.823 52,0008,0011,1002.9,+26.9,040,0116,1631630178,18.697 49,0012,0016,1003.0,+26.8,040,0123,1631630478,18.587 49,0012,0016,1003.3,+26.8,041,0110,1631630778,18.48 52,0012,0016,1003.1,+26.7,042,0113,1631631078,18.373 54,0011,0015,1003.0,+26.7,041,0116,1631631378,18.259 52,0012,0016,1003.2,+26.7,041,0120,1631631678,18.154 52,0013,0017,1003.1,+26.7,041,0103,1631631978,18.051 49,0016,0022,1003.1,+26.6,040,0088,1631632277,17.926 49,0016,0022,1003.4,+26.5,041,0114,1631632577,17.818 49,0012,0016,1003.6,+26.5,041,0122,1631632877,17.718 40,0021,0028,1003.1,+26.3,041,0108,1631633177,17.721 33,0018,0024,1003.4,+26.3,041,0115,1631633477,17.642 37,0022,0029,1003.6,+26.2,040,0118,1631633777,17.537 33,0016,0022,1003.6,+26.1,042,0114,1631634077,17.426 35,0016,0022,1003.4,+26.1,041,0117,1631634377,17.315 35,0014,0018,1003.6,+26.0,041,0104,1631634677,17.202 33,0012,0016,1004.0,+25.9,041,0120,1631634977,17.081 33,0013,0017,1003.7,+25.8,042,0115,1631635276,16.971 33,0011,0015,1003.6,+25.7,041,0119,1631635576,16.86 37,0011,0015,1003.8,+25.6,042,0110,1631635876,16.744 33,0011,0015,1003.8,+25.5,042,0101,1631636176,16.64 35,0011,0015,1003.9,+25.4,042,0127,1631636476,16.523 37,0012,0016,1004.1,+25.3,042,0116,1631636776,16.534 33,0009,0012,1004.0,+25.1,043,0103,1631637076,16.452 37,0011,0015,1004.1,+25.0,043,0106,1631637376,16.332 42,0012,0016,1004.0,+24.9,043,0124,1631637676,16.223 49,0012,0016,1004.2,+24.8,043,0117,1631637976,16.107 35,0011,0015,1004.4,+24.6,043,0113,1631638275,15.99 37,0011,0015,1004.2,+24.5,043,0137,1631638575,15.885 42,0012,0016,1004.4,+24.4,043,0148,1631638875,15.762 33,0011,0015,1004.2,+24.3,043,0098,1631639175,15.651 33,0010,0013,1004.6,+24.1,043,0120,1631639475,15.552 33,0009,0012,1004.5,+24.0,044,0122,1631639775,15.435 30,0010,0013,1004.6,+23.9,044,0134,1631640075,15.315 30,0010,0013,1004.9,+23.8,044,0122,1631640375,15.319 30,0011,0015,1004.6,+23.7,044,0102,1631640675,15.238 33,0011,0015,1005.1,+23.6,044,0125,1631640975,15.117 30,0010,0013,1005.0,+23.5,045,0123,1631641275,15.003 33,0009,0012,1004.9,+23.3,045,0117,1631641574,14.889 30,0008,0011,1005.4,+23.2,046,0126,1631641874,14.774 33,0010,0013,1005.1,+23.1,047,0114,1631642174,14.7 30,0012,0016,1005.3,+23.0,048,0123,1631642474,14.544 35,0011,0015,1005.2,+22.9,048,0133,1631642774,14.438 33,0012,0016,1005.6,+22.7,048,0116,1631643074,14.313 33,0013,0017,1005.3,+22.6,049,0110,1631643374,14.188 33,0013,0017,1005.4,+22.4,049,0110,1631643674,14.069 33,0012,0016,1005.7,+22.3,049,0108,1631643974,14.09 33,0012,0016,1005.4,+22.2,049,0133,1631644274,14.017 37,0013,0017,1005.8,+22.1,049,0120,1631644573,13.894 30,0012,0016,1005.6,+22.0,049,0103,1631644873,13.775 33,0013,0017,1005.8,+21.9,050,0123,1631645173,13.656 35,0012,0016,1005.9,+21.8,050,0122,1631645473,13.545 35,0012,0016,1005.8,+21.7,050,0134,1631645773,13.425 35,0013,0017,1005.8,+21.6,051,0108,1631646073,13.309 47,0010,0013,1006.1,+21.5,051,0095,1631646373,13.195 47,0011,0015,1005.8,+21.4,051,0129,1631646673,13.123 45,0013,0017,1005.8,+21.3,051,0117,1631646972,12.953 47,0014,0018,1006.2,+21.2,051,0117,1631647272,12.851 47,0014,0018,1006.1,+21.1,051,0116,1631647572,12.846 42,0012,0016,1005.8,+21.0,052,0115,1631647872,12.758 45,0012,0016,1006.0,+20.9,052,0112,1631648172,12.653 45,0014,0018,1006.3,+20.8,052,0127,1631648472,12.533 45,0013,0017,1006.1,+20.7,052,0106,1631648772,12.425 54,0013,0017,1005.9,+20.6,052,0098,1631649072,12.308 52,0013,0017,1006.1,+20.6,052,0132,1631649372,12.189 54,0013,0017,1006.3,+20.4,052,0104,1631649672,12.116 54,0014,0018,1006.1,+20.4,053,0108,1631649971,11.989 54,0014,0018,1006.1,+20.3,053,0093,1631650271,11.851 54,0012,0016,1006.5,+20.2,053,0108,1631650571,11.727 54,0014,0018,1006.4,+20.1,053,0122,1631650871,11.611 54,0014,0018,1006.2,+20.1,054,0114,1631651171,11.612 54,0013,0017,1006.3,+20.0,054,0117,1631651471,11.537 54,0015,0021,1006.5,+19.9,054,0112,1631651771,11.412 54,0014,0018,1006.4,+19.8,054,0122,1631652071,11.295 54,0014,0018,1006.2,+19.8,054,0113,1631652371,11.18 54,0014,0018,1006.2,+19.7,055,0113,1631652671,11.069 57,0012,0016,1006.6,+19.6,055,0113,1631652970,10.986 54,0016,0022,1006.4,+19.5,055,0110,1631653270,10.841 57,0013,0017,1006.4,+19.5,055,0125,1631653577,17.511 57,0014,0018,1006.1,+19.4,055,0130,1631653870,10.593 57,0013,0017,1006.3,+19.3,055,0114,1631654170,10.476 57,0013,0017,1006.3,+19.2,056,0113,1631654470,10.359 52,0012,0016,1006.6,+19.2,056,0139,1631654770,10.372 54,0013,0017,1006.5,+19.1,056,0128,1631655070,10.29 54,0014,0018,1006.4,+19.1,056,0115,1631655370,10.175 54,0013,0017,1006.2,+19.0,056,0120,1631655670,10.062 54,0015,0021,1006.3,+18.9,056,0120,1631655969,9.942 54,0014,0018,1006.5,+18.8,057,0121,1631656269,9.837 54,0015,0021,1006.4,+18.8,057,0128,1631656569,9.709 54,0013,0017,1006.2,+18.7,057,0118,1631656869,9.594 99,0013,0017,1006.1,+18.6,057,0129,1631657169,9.473 54,0014,0018,1006.4,+18.6,057,0127,1631657469,9.352 99,0011,0015,1006.6,+18.5,057,0123,1631657769,9.251 57,0013,0017,1006.7,+18.5,057,0125,1631658069,9.145 52,0013,0017,1006.4,+18.4,058,0120,1631658369,9.131 54,0014,0018,1006.4,+18.3,058,0102,1631658669,9.057 54,0014,0018,1006.2,+18.3,058,0107,1631658968,8.944 54,0014,0018,1006.3,+18.2,058,0122,1631659268,8.83 57,0014,0018,1006.6,+18.2,058,0117,1631659568,8.717 54,0015,0021,1006.4,+18.1,058,0109,1631659868,8.595 54,0014,0018,1006.5,+18.1,058,0111,1631660168,8.488 57,0014,0018,1006.4,+18.0,059,0106,1631660468,8.358 57,0014,0018,1006.2,+18.0,059,0106,1631660768,8.252 54,0014,0018,1006.2,+17.9,059,0110,1631661068,8.148 54,0014,0018,1006.3,+17.8,059,0123,1631661368,8.019 54,0014,0018,1006.6,+17.8,059,0129,1631661667,7.903 54,0016,0022,1006.6,+17.7,059,0109,1631661967,7.905 54,0013,0017,1006.3,+17.7,059,0123,1631662267,7.832 54,0015,0021,1006.4,+17.6,059,0122,1631662567,7.703 54,0013,0017,1006.2,+17.5,059,0126,1631662867,7.596 57,0013,0017,1006.3,+17.5,059,0121,1631663167,7.472 54,0014,0018,1006.2,+17.4,059,0117,1631663467,7.36 54,0014,0018,1006.4,+17.4,059,0107,1631663767,7.238 57,0014,0018,1006.4,+17.3,059,0117,1631664067,7.133 54,0014,0018,1006.3,+17.3,059,0106,1631664367,7.012 54,0014,0018,1006.2,+17.2,059,0109,1631664666,6.885 54,0014,0018,1006.0,+17.2,059,0126,1631664966,6.78 54,0015,0021,1006.3,+17.2,059,0127,1631665266,6.67 54,0014,0018,1006.4,+17.1,059,0113,1631665566,6.675 57,0014,0018,1006.2,+17.1,059,0126,1631665866,6.595 57,0016,0022,1006.3,+17.0,060,0134,1631666166,6.458 57,0017,0023,1006.6,+17.0,060,0105,1631666466,6.346 54,0015,0021,1006.3,+17.0,060,0119,1631666766,6.233 54,0014,0018,1006.3,+16.9,060,0120,1631667066,6.114 54,0016,0022,1006.3,+16.9,060,0105,1631667366,6.003 54,0016,0022,1006.3,+16.9,060,0128,1631667665,5.886 54,0018,0024,1006.4,+16.8,060,0115,1631667965,5.771 57,0017,0023,1006.3,+16.8,060,0120,1631668265,5.654 54,0014,0018,1006.2,+16.7,060,0115,1631668565,5.352 54,0016,0022,1006.6,+16.7,060,0135,1631668865,5.418 54,0016,0022,1006.4,+16.7,060,0132,1631669165,5.426 54,0016,0022,1006.3,+16.6,060,0130,1631669465,5.34 99,0015,0021,1006.4,+16.6,061,0137,1631669765,5.226 54,0017,0023,1006.2,+16.5,061,0120,1631670065,5.109 54,0014,0018,1006.3,+16.5,061,0119,1631670364,4.984 54,0015,0021,1006.3,+16.5,061,0132,1631670664,4.874 54,0012,0016,1006.5,+16.4,061,0119,1631670964,4.763 57,0014,0018,1006.4,+16.4,061,0135,1631671264,4.642 54,0015,0021,1006.3,+16.4,061,0108,1631671564,4.519 54,0014,0018,1006.7,+16.3,061,0131,1631671864,4.404 54,0016,0022,1006.6,+16.3,061,0135,1631672164,4.303 54,0015,0021,1006.6,+16.3,061,0108,1631672464,4.168 57,0016,0022,1006.3,+16.2,061,0129,1631672764,4.168 54,0015,0021,1006.2,+16.2,061,0132,1631673064,4.09 54,0016,0022,1006.4,+16.2,061,0129,1631673363,3.968 54,0019,0026,1006.3,+16.1,062,0120,1631673663,3.85 57,0016,0022,1006.8,+16.1,062,0119,1631673963,3.746 57,0016,0022,1006.7,+16.1,062,0105,1631674263,3.646 57,0015,0021,1006.6,+16.1,062,0133,1631674563,3.522 54,0016,0022,1006.7,+16.0,062,0088,1631674863,3.402 52,0015,0021,1006.6,+16.0,062,0132,1631675163,3.292 57,0013,0017,1006.6,+16.0,062,0139,1631675463,3.161 57,0012,0016,1006.7,+15.9,062,0119,1631675763,3.047 54,0016,0022,1006.6,+15.9,062,0112,1631676062,2.933 54,0014,0018,1006.7,+15.8,062,0131,1631676362,2.922 57,0015,0021,1006.9,+15.8,062,0100,1631676662,2.848 54,0013,0017,1006.9,+15.8,062,0124,1631676962,2.747 54,0014,0018,1006.7,+15.7,062,0131,1631677262,2.613 57,0013,0017,1006.7,+15.6,062,0115,1631677562,2.496 57,0013,0017,1006.8,+15.6,062,0120,1631677862,2.388 54,0015,0021,1006.8,+15.6,062,0116,1631678162,2.264 54,0016,0022,1007.1,+15.6,062,0107,1631678462,2.175 57,0014,0018,1007.2,+15.6,062,0110,1631678762,2.042 57,0014,0018,1006.9,+15.6,062,0129,1631679061,1.904 54,0016,0022,1007.1,+15.5,062,0121,1631679361,1.79 57,0015,0021,1007.2,+15.5,062,0123,1631679661,1.683 54,0012,0016,1007.0,+15.5,062,0129,1631679961,1.677 54,0014,0018,1007.1,+15.6,062,0134,1631680261,1.599 52,0014,0018,1007.3,+15.6,062,0125,1631680561,1.478 49,0012,0016,1007.3,+15.6,062,0127,1631680861,1.381 49,0015,0021,1007.2,+15.7,062,0122,1631681161,1.239 49,0013,0017,1007.5,+15.7,062,0115,1631681461,1.152 52,0013,0017,1007.6,+15.7,062,0139,1631681761,1.015 49,0014,0018,1007.5,+15.7,062,0111,1631682060,0.9 49,0015,0021,1007.6,+15.7,062,0113,1631682360,0.786 52,0013,0017,1007.4,+15.7,061,0115,1631682660,0.653 54,0013,0017,1007.6,+15.8,061,0143,1631682960,0.55 54,0013,0017,1007.7,+15.8,061,0117,1631683260,0.409 52,0013,0017,1007.4,+15.9,061,0128,1631683560,0.409 52,0011,0015,1007.4,+15.9,061,0118,1631683860,0.367 57,0010,0013,1007.5,+16.0,061,0112,1631684160,0.22 59,0012,0016,1007.8,+16.1,061,0119,1631684460,0.104 57,0010,0013,1007.4,+16.2,061,0122,1631684759,59.969 59,0014,0018,1007.6,+16.3,060,0125,1631685059,59.873 59,0013,0017,1007.6,+16.4,060,0125,1631685359,59.75 66,0012,0016,1007.7,+16.5,060,0120,1631685659,59.639 66,0010,0013,1007.6,+16.6,060,0111,1631685959,59.533 52,0011,0015,1007.7,+16.7,060,0125,1631686259,59.417 49,0012,0016,1007.6,+16.8,060,0130,1631686559,59.283 49,0012,0016,1007.6,+16.9,060,0101,1631686859,59.16 52,0013,0017,1007.6,+17.0,059,0127,1631687159,59.164 52,0011,0015,1007.3,+17.1,059,0099,1631687459,59.074 47,0012,0016,1007.7,+17.2,059,0100,1631687758,58.967 45,0011,0015,1007.5,+17.3,059,0120,1631688058,58.846 47,0011,0015,1007.4,+17.4,059,0110,1631688358,58.734 47,0010,0013,1007.8,+17.6,059,0118,1631688658,58.603 45,0010,0013,1007.6,+17.7,058,0126,1631688958,58.483 49,0011,0015,1007.5,+17.8,058,0131,1631689258,58.372 47,0011,0015,1007.7,+18.0,058,0098,1631689558,58.267 45,0009,0012,1007.6,+18.1,058,0141,1631689858,58.149 47,0008,0011,1007.5,+18.3,058,0128,1631690158,58.018 47,0008,0011,1007.3,+18.4,057,0124,1631690457,57.929 49,0009,0012,1007.5,+18.6,057,0130,1631690757,57.897 47,0009,0012,1007.3,+18.8,057,0118,1631691057,57.868 61,0011,0015,1007.2,+19.0,056,0130,1631691357,57.707 61,0009,0012,1007.1,+19.1,056,0124,1631691657,57.586 61,0009,0012,1007.3,+19.3,056,0120,1631691957,57.495 61,0011,0015,1007.3,+19.5,056,0135,1631692257,57.339 59,0010,0013,1007.1,+19.7,055,0130,1631692557,57.219 59,0012,0016,1007.2,+19.9,055,0098,1631692857,57.104 59,0010,0013,1007.2,+20.1,055,0127,1631693156,56.991 61,0010,0013,1007.1,+20.3,054,0109,1631693456,56.877 61,0012,0016,1007.2,+20.5,054,0113,1631693756,56.755 59,0011,0015,1006.9,+20.7,054,0113,1631694056,56.637 64,0012,0016,1007.2,+20.8,053,0120,1631694356,56.631 61,0012,0016,1007.0,+21.1,053,0115,1631694656,56.56 61,0012,0016,1007.0,+21.0,053,0113,1631694956,56.447 59,0011,0015,1007.0,+21.4,053,0131,1631695256,56.338 59,0012,0016,1007.1,+21.5,052,0114,1631695556,56.203 57,0012,0016,1006.8,+21.8,052,0125,1631695856,56.085 61,0013,0017,1006.9,+22.0,052,0127,1631696155,55.976 61,0011,0015,1006.9,+22.2,051,0119,1631696455,55.877 59,0012,0016,1006.7,+22.3,051,0114,1631696755,55.752 61,0011,0015,1006.8,+22.5,050,0113,1631697055,55.61 59,0013,0017,1007.0,+22.6,050,0111,1631697355,55.518 59,0011,0015,1006.7,+22.8,049,0117,1631697655,55.377 59,0011,0015,1006.4,+22.9,050,0122,1631697955,55.397 66,0011,0015,1006.6,+23.0,050,0136,1631698255,55.321 61,0012,0016,1006.6,+23.2,049,0089,1631698555,55.174 59,0013,0017,1006.4,+23.2,049,0126,1631698855,55.062 59,0011,0015,1006.4,+23.5,049,0111,1631699154,54.94 61,0012,0016,1006.2,+23.6,048,0108,1631699454,54.827 52,0011,0015,1006.4,+23.7,049,0117,1631699754,54.732 54,0012,0016,1006.1,+23.8,048,0110,1631700054,54.619 61,0012,0016,1005.8,+23.9,048,0119,1631700354,54.481 52,0011,0015,1005.8,+24.2,047,0120,1631700654,54.388 54,0011,0015,1006.0,+24.3,047,0126,1631700954,54.245 54,0009,0012,1006.0,+24.4,048,0122,1631701254,54.124 52,0011,0015,1005.6,+24.5,047,0114,1631701554,54.125 54,0010,0013,1005.6,+24.7,047,0090,1631701854,54.085 54,0009,0012,1005.4,+24.8,047,0112,1631702153,53.938 57,0012,0016,1005.7,+24.9,047,0112,1631702453,53.825 54,0013,0017,1005.8,+25.0,047,0124,1631702753,53.707 57,0013,0017,1005.5,+25.2,046,0103,1631703053,53.589 35,0010,0013,1005.4,+25.3,045,0130,1631703353,53.471 57,0012,0016,1005.5,+25.4,045,0104,1631703653,53.38 59,0010,0013,1005.5,+25.2,046,0123,1631703953,53.238 52,0009,0012,1005.6,+25.2,047,0132,1631704253,53.139 59,0009,0012,1005.7,+25.2,047,0114,1631704553,53.005 57,0009,0012,1005.7,+25.1,047,0114,1631704852,52.896 54,0008,0011,1005.4,+25.1,047,0104,1631705152,52.901 57,0008,0011,1005.4,+25.1,046,0117,1631705452,52.832 57,0007,0010,1005.5,+25.0,047,0120,1631705752,52.714 54,0008,0011,1005.7,+25.0,047,0117,1631706052,52.608 52,0009,0012,1005.6,+24.9,048,0130,1631706352,52.485 49,0008,0011,1005.4,+24.9,048,0114,1631706652,52.38 54,0009,0012,1005.5,+24.9,048,0100,1631706952,52.265 49,0008,0011,1004.9,+24.9,048,0115,1631707252,52.173 47,0009,0012,1005.1,+24.9,048,0110,1631707552,52.039 47,0008,0011,1005.0,+24.9,048,0112,1631707851,51.966 49,0009,0012,1005.0,+24.9,048,0108,1631708151,51.816 49,0009,0012,1005.0,+24.9,048,0106,1631708451,51.706 49,0009,0012,1005.2,+25.0,048,0120,1631708751,51.713 52,0009,0012,1005.1,+25.0,048,0117,1631709051,51.658 52,0009,0012,1005.1,+25.0,048,0107,1631709351,51.518 49,0009,0012,1004.9,+25.0,047,0106,1631709651,51.416 49,0009,0012,1004.9,+25.1,047,0104,1631709951,51.295 49,0008,0011,1005.1,+25.1,048,0112,1631710251,51.206 47,0007,0010,1005.1,+25.0,048,0115,1631710551,51.073 52,0009,0012,1005.2,+25.1,048,0119,1631710850,50.953 52,0009,0012,1005.3,+25.0,048,0126,1631711201,41.244 49,0011,0015,1005.4,+25.1,048,0124,1631712100,40.934 54,0010,0013,1005.9,+25.1,049,0133,1631712400,40.993 52,0010,0013,1005.8,+25.0,049,0110,1631712700,40.87 52,0010,0013,1005.9,+24.8,049,0116,1631713000,40.759 54,0010,0013,1005.7,+24.8,049,0101,1631713300,40.649 54,0011,0015,1005.6,+24.7,049,0120,1631713600,40.536 49,0010,0013,1005.6,+24.5,049,0117,1631713900,40.412 54,0010,0013,1005.6,+24.5,049,0090,1631714200,40.293 49,0008,0011,1005.2,+24.4,050,0109,1631714500,40.191 47,0007,0010,1005.5,+24.4,050,0132,1631714800,40.066 52,0006,0008,1005.4,+24.3,051,0106,1631715099,39.957 52,0006,0008,1005.7,+24.2,051,0128,1631715399,39.833 49,0008,0011,1005.6,+24.2,051,0117,1631715699,39.73 49,0006,0008,1005.6,+24.1,051,0134,1631715999,39.749 59,0007,0010,1005.4,+24.1,051,0106,1631716299,39.653 47,0007,0010,1005.3,+24.0,051,0112,1631716599,39.544 49,0007,0010,1005.4,+24.0,052,0126,1631716899,39.444 52,0006,0008,1005.3,+23.9,052,0118,1631717199,39.325 52,0006,0008,1005.4,+23.8,052,0111,1631717499,39.203 52,0008,0011,1005.5,+23.8,052,0106,1631717799,39.135 52,0006,0008,1005.6,+23.7,052,0128,1631718098,38.972 49,0007,0010,1005.5,+23.6,052,0122,1631718398,38.868 49,0008,0011,1005.7,+23.6,052,0117,1631718698,38.76 49,0007,0010,1005.7,+23.5,052,0111,1631718998,38.645 49,0007,0010,1005.5,+23.4,052,0129,1631719298,38.522 49,0008,0011,1005.7,+23.3,052,0128,1631719598,38.553 49,0007,0010,1005.9,+23.2,052,0110,1631719898,38.457 54,0006,0008,1005.7,+23.1,053,0121,1631720198,38.344 52,0007,0010,1005.7,+23.0,053,0121,1631720498,38.231 54,0009,0012,1005.7,+22.9,053,0146,1631720798,38.12 54,0006,0008,1005.8,+22.8,053,0119,1631721098,38.006 40,0006,0008,1005.8,+22.7,053,0108,1631721397,37.926 40,0007,0010,1005.7,+22.6,053,0110,1631721697,37.759 45,0007,0010,1005.6,+22.5,053,0115,1631721997,37.649 42,0006,0008,1005.7,+22.4,053,0115,1631722297,37.551 42,0007,0010,1005.7,+22.3,053,0099,1631722597,37.422 42,0007,0010,1005.5,+22.3,053,0109,1631722897,37.315 42,0006,0008,1005.6,+22.2,053,0128,1631723197,37.37 47,0007,0010,1005.8,+22.1,053,0131,1631723497,37.247 42,0006,0008,1005.7,+22.0,053,0128,1631723797,37.124 40,0008,0011,1005.9,+21.9,053,0124,1631724097,37.013 45,0008,0011,1006.0,+21.8,053,0101,1631724396,36.888 47,0010,0013,1005.9,+21.7,053,0122,1631724696,36.784 54,0010,0013,1005.9,+21.7,054,0108,1631724996,36.657 54,0012,0016,1005.9,+21.6,054,0123,1631725296,36.578 54,0016,0022,1006.2,+21.5,054,0111,1631725596,36.425 99,0019,0026,1005.9,+21.4,054,0129,1631725896,36.318 42,0019,0026,1006.4,+21.3,054,0117,1631726196,36.24 45,0022,0029,1006.3,+21.2,054,0114,1631726496,36.08 42,0017,0023,1006.4,+21.1,054,0121,1631726796,36.17 45,0014,0018,1006.6,+21.0,054,0123,1631727098,38.587 42,0013,0017,1006.6,+21.0,055,0119,1631727395,35.9 42,0012,0016,1006.4,+20.9,055,0106,1631727695,35.784 42,0012,0016,1006.7,+20.8,055,0113,1631727995,35.658 42,0011,0015,1006.7,+20.7,055,0115,1631728295,35.556 49,0012,0016,1006.8,+20.7,055,0122,1631728595,35.442 45,0012,0016,1006.8,+20.6,055,0113,1631728895,35.328 45,0010,0013,1006.8,+20.5,055,0118,1631729195,35.197 42,0011,0015,1007.0,+20.5,056,0131,1631729495,35.088 42,0009,0012,1007.0,+20.4,056,0109,1631729795,35.005 42,0010,0013,1006.8,+20.3,056,0124,1631730094,34.897 42,0017,0023,1006.8,+20.3,056,0108,1631730394,34.87 42,0016,0022,1006.9,+20.2,056,0109,1631730694,34.784 42,0008,0011,1007.0,+20.1,057,0116,1631730994,34.663 42,0008,0011,1007.1,+20.1,057,0099,1631731294,34.55 42,0010,0013,1007.0,+20.0,057,0113,1631731594,34.427 42,0010,0013,1006.9,+20.0,057,0103,1631731894,34.323 45,0009,0012,1007.0,+19.9,057,0099,1631732194,34.189 42,0009,0012,1007.1,+19.8,058,0122,1631732494,34.079 42,0011,0015,1007.2,+19.8,058,0119,1631732793,33.966 42,0010,0013,1006.9,+19.7,058,0124,1631733093,33.851 45,0010,0013,1006.8,+19.7,058,0130,1631733393,33.747 45,0010,0013,1007.2,+19.6,058,0122,1631733693,33.619 42,0009,0012,1007.1,+19.6,058,0102,1631733993,33.633 42,0011,0015,1006.9,+19.5,059,0110,1631734293,33.603 42,0009,0012,1007.0,+19.5,059,0122,1631734593,33.416 45,0011,0015,1007.1,+19.4,059,0123,1631734893,33.317 42,0010,0013,1007.1,+19.4,059,0153,1631735193,33.186 42,0010,0013,1006.7,+19.3,059,0108,1631735493,33.072 54,0010,0013,1006.9,+19.3,060,0089,1631735793,33.002 54,0010,0013,1006.9,+19.2,060,0122,1631736092,32.838 52,0009,0012,1007.2,+19.2,060,0127,1631736392,32.723 54,0010,0013,1007.0,+19.1,060,0115,1631736692,32.601 54,0010,0013,1007.2,+19.1,060,0133,1631736992,32.474 54,0009,0012,1006.9,+19.0,061,0118,1631737292,32.369 52,0011,0015,1006.9,+19.0,061,0127,1631737592,32.389 54,0010,0013,1006.9,+18.9,061,0119,1631737892,32.311 59,0010,0013,1007.0,+18.9,061,0128,1631738192,32.185 57,0010,0013,1007.2,+18.8,061,0130,1631738492,32.124 57,0010,0013,1007.2,+18.7,061,0117,1631738791,31.955 59,0010,0013,1007.0,+18.7,062,0104,1631739091,31.844 59,0010,0013,1007.1,+18.6,062,0107,1631739391,31.722 57,0011,0015,1007.0,+18.6,062,0125,1631739691,31.61 59,0010,0013,1007.2,+18.6,062,0120,1631739991,31.473 59,0009,0012,1007.3,+18.5,062,0128,1631740291,31.362 59,0010,0013,1007.2,+18.5,062,0114,1631740591,31.238 59,0010,0013,1007.4,+18.4,063,0114,1631740891,31.12 59,0010,0013,1007.1,+18.4,063,0129,1631741191,31.131 59,0010,0013,1007.0,+18.3,063,0105,1631741491,31.039 59,0010,0013,1007.0,+18.3,063,0106,1631741790,30.921 59,0011,0015,1007.1,+18.2,063,0136,1631742090,30.811 57,0010,0013,1007.1,+18.2,063,0108,1631742390,30.687 59,0009,0012,1007.3,+18.2,063,0133,1631742690,30.582 59,0010,0013,1007.2,+18.1,063,0128,1631742990,30.463 61,0009,0012,1007.2,+18.1,063,0126,1631743290,30.332 59,0009,0012,1007.3,+18.0,064,0114,1631743590,30.229 59,0009,0012,1007.2,+18.0,064,0131,1631743890,30.113 59,0009,0012,1007.1,+18.0,064,0116,1631744189,29.994 59,0010,0013,1006.8,+17.9,064,0125,1631744489,29.878 59,0011,0015,1007.1,+17.9,064,0116,1631744789,29.903 59,0011,0015,1006.9,+17.8,064,0116,1631745089,29.804 57,0012,0016,1006.9,+17.8,064,0132,1631745389,29.69 59,0012,0016,1007.0,+17.8,064,0128,1631745689,29.578 59,0013,0017,1007.2,+17.7,064,0103,1631745989,29.453 59,0012,0016,1007.2,+17.7,064,0141,1631746289,29.339 61,0010,0013,1007.2,+17.6,064,0128,1631746589,29.229 61,0012,0016,1006.9,+17.6,065,0106,1631746889,29.104 59,0012,0016,1007.0,+17.6,065,0104,1631747188,28.984 59,0011,0015,1006.9,+17.6,065,0111,1631747488,28.857 57,0013,0017,1007.0,+17.5,065,0140,1631747788,28.773 61,0011,0015,1007.1,+17.5,065,0123,1631748088,28.643 59,0011,0015,1007.1,+17.5,065,0143,1631748388,28.654 59,0012,0016,1007.3,+17.4,065,0131,1631748688,28.56 59,0011,0015,1007.4,+17.4,065,0131,1631748988,28.446 59,0011,0015,1007.3,+17.3,065,0118,1631749290,30.882 59,0011,0015,1007.1,+17.3,065,0130,1631749588,28.217 61,0011,0015,1007.2,+17.3,065,0128,1631749888,28.099 59,0012,0016,1007.3,+17.3,065,0116,1631750187,27.996 61,0011,0015,1007.1,+17.2,065,0113,1631750487,27.863 59,0011,0015,1007.3,+17.2,066,0119,1631750787,27.765 59,0010,0013,1007.2,+17.2,066,0120,1631751087,27.631 59,0012,0016,1007.5,+17.1,066,0096,1631751387,27.526 59,0011,0015,1007.2,+17.1,066,0131,1631751687,27.416 59,0011,0015,1007.4,+17.1,066,0127,1631751987,27.411 59,0011,0015,1007.3,+17.0,066,0129,1631752287,27.332 59,0011,0015,1007.1,+17.0,066,0094,1631752587,27.229 59,0013,0017,1007.2,+17.0,066,0117,1631752887,27.112 59,0011,0015,1007.3,+16.9,066,0116,1631753186,26.98 59,0011,0015,1007.2,+16.9,066,0131,1631753486,26.864 61,0012,0016,1007.4,+16.9,066,0115,1631753786,26.752 59,0008,0011,1007.4,+16.9,066,0153,1631754086,26.646 59,0011,0015,1007.2,+16.8,066,0129,1631754386,26.571 59,0011,0015,1007.3,+16.8,066,0128,1631754686,26.406 59,0012,0016,1007.2,+16.8,066,0134,1631754986,26.283 61,0013,0017,1007.1,+16.8,066,0131,1631755286,26.175 61,0012,0016,1007.2,+16.8,067,0121,1631755586,26.185 61,0013,0017,1007.4,+16.7,067,0128,1631755886,26.1 61,0012,0016,1007.2,+16.7,067,0117,1631756185,25.982 59,0012,0016,1007.3,+16.7,067,0125,1631756485,25.861 61,0010,0013,1007.2,+16.7,067,0123,1631756785,25.753 59,0012,0016,1007.3,+16.6,067,0132,1631757085,25.636 59,0012,0016,1007.4,+16.6,067,0123,1631757385,25.516 61,0011,0015,1007.3,+16.6,067,0118,1631757685,25.415 59,0012,0016,1007.0,+16.6,067,0111,1631757985,25.284 61,0011,0015,1007.3,+16.6,067,0124,1631758285,25.185 61,0011,0015,1007.1,+16.5,067,0133,1631758585,25.038 61,0011,0015,1007.0,+16.5,067,0134,1631758884,24.93 61,0011,0015,1007.0,+16.5,067,0138,1631759184,24.951 61,0013,0017,1006.9,+16.4,067,0126,1631759484,24.867 61,0011,0015,1007.0,+16.4,067,0120,1631759784,24.745 61,0013,0017,1006.9,+16.4,067,0134,1631760084,24.633 61,0012,0016,1006.9,+16.3,067,0111,1631760384,24.508 61,0011,0015,1006.9,+16.3,067,0128,1631760684,24.389 59,0012,0016,1007.1,+16.2,067,0120,1631760984,24.268 61,0010,0013,1007.0,+16.2,067,0117,1631761284,24.172 61,0011,0015,1007.0,+16.2,067,0125,1631761584,24.035 61,0011,0015,1006.8,+16.1,067,0127,1631761883,23.922 57,0013,0017,1007.1,+16.1,067,0134,1631762183,23.807 57,0013,0017,1007.1,+16.1,067,0129,1631762483,23.678 57,0014,0018,1007.4,+16.0,068,0113,1631762783,23.69 57,0012,0016,1007.1,+16.0,068,0107,1631763083,23.631 57,0012,0016,1007.3,+16.0,068,0128,1631763383,23.501 57,0013,0017,1007.4,+15.9,068,0115,1631763683,23.382 57,0011,0015,1007.3,+15.9,068,0130,1631763983,23.276 54,0012,0016,1007.3,+15.9,068,0145,1631764283,23.153 57,0013,0017,1007.1,+15.9,068,0118,1631764583,23.035 59,0014,0018,1007.1,+15.8,068,0125,1631764882,22.945 61,0015,0021,1007.2,+15.8,068,0129,1631765182,22.814 59,0012,0016,1007.2,+15.8,068,0112,1631765482,22.692 61,0013,0017,1007.0,+15.8,068,0121,1631765782,22.578 61,0014,0018,1007.1,+15.8,068,0116,1631766082,22.466 64,0012,0016,1007.2,+15.8,068,0122,1631766382,22.463 61,0012,0016,1007.2,+15.8,068,0111,1631766682,22.381 64,0012,0016,1007.3,+15.9,068,0111,1631766982,22.267 61,0013,0017,1007.4,+15.9,068,0126,1631767282,22.152 61,0014,0018,1007.5,+15.9,068,0134,1631767582,22.03 64,0014,0018,1007.4,+15.9,068,0131,1631767881,21.914 59,0015,0021,1007.4,+16.0,068,0107,1631768181,21.791 61,0014,0018,1007.4,+16.0,068,0118,1631768481,21.682 61,0012,0016,1007.4,+16.0,067,0119,1631768781,21.564 61,0012,0016,1007.6,+16.1,067,0128,1631769081,21.454 57,0013,0017,1007.7,+16.1,067,0119,1631769381,21.332 59,0013,0017,1007.6,+16.2,067,0099,1631769681,21.224 61,0011,0015,1007.5,+16.2,067,0122,1631769981,21.235 59,0013,0017,1007.6,+16.3,067,0132,1631770281,21.156 61,0013,0017,1007.7,+16.4,067,0129,1631770581,21.044 61,0015,0021,1007.6,+16.5,067,0129,1631770880,20.919 59,0013,0017,1007.9,+16.5,066,0127,1631771180,20.806 59,0012,0016,1008.1,+16.6,066,0131,1631771480,20.685 61,0013,0017,1008.0,+16.7,066,0144,1631771780,20.572 61,0014,0018,1007.9,+16.8,066,0103,1631772080,20.455 59,0012,0016,1007.8,+16.8,066,0121,1631772380,20.364 59,0013,0017,1007.7,+16.9,066,0120,1631772680,20.218 59,0012,0016,1007.9,+17.0,066,0125,1631772980,20.094 57,0013,0017,1008.0,+17.0,066,0120,1631773279,19.988 54,0013,0017,1007.9,+17.1,065,0130,1631773579,19.981 54,0013,0017,1007.8,+17.2,065,0122,1631773879,19.901 57,0014,0018,1007.9,+17.3,065,0123,1631774179,19.778 59,0014,0018,1008.0,+17.4,065,0129,1631774479,19.667 59,0015,0021,1008.3,+17.5,065,0096,1631774779,19.571 59,0014,0018,1008.0,+17.6,065,0102,1631775079,19.434 54,0015,0021,1008.1,+17.7,064,0123,1631775379,19.311 54,0014,0018,1008.2,+17.8,064,0107,1631775679,19.194 52,0013,0017,1008.0,+17.9,064,0114,1631775979,19.068 99,0013,0017,1008.0,+18.0,064,0110,1631776278,18.965 52,0010,0013,1008.3,+18.2,063,0124,1631776578,18.838 52,0009,0012,1007.8,+18.3,063,0123,1631776878,18.719 52,0010,0013,1008.0,+18.5,063,0119,1631777178,18.734 52,0010,0013,1008.1,+18.6,062,0121,1631777478,18.636 54,0011,0015,1007.9,+18.7,062,0130,1631777778,18.517 54,0010,0013,1008.2,+18.9,062,0108,1631778078,18.405 54,0012,0016,1008.0,+19.0,062,0100,1631778378,18.286 52,0011,0015,1008.1,+19.2,062,0096,1631778678,18.168 52,0013,0017,1007.8,+19.3,062,0124,1631778978,18.054 52,0012,0016,1007.8,+19.5,062,0120,1631779277,17.925 52,0013,0017,1007.6,+19.6,062,0110,1631779577,17.807 52,0013,0017,1007.7,+19.8,061,0113,1631779877,17.684 52,0014,0018,1007.5,+19.9,061,0119,1631780177,17.572 59,0013,0017,1007.6,+20.0,061,0137,1631780477,17.467 37,0015,0021,1007.5,+20.2,061,0103,1631780777,17.463 28,0014,0018,1007.6,+20.3,060,0119,1631781077,17.388 37,0013,0017,1007.5,+20.5,060,0116,1631781377,17.269 35,0011,0015,1007.5,+20.6,060,0124,1631781677,17.152 25,0011,0015,1007.4,+20.7,059,0126,1631781977,17.031 30,0010,0013,1007.4,+20.9,060,0111,1631782276,16.915 33,0012,0016,1007.7,+21.0,059,0113,1631782576,16.802 33,0010,0013,1007.3,+21.1,059,0112,1631782876,16.67 30,0011,0015,1007.3,+21.4,059,0125,1631783176,16.543 28,0012,0016,1007.1,+21.5,058,0110,1631783476,16.438 28,0013,0017,1007.3,+21.6,058,0117,1631783776,16.346 37,0012,0016,1007.3,+21.6,058,0121,1631784076,16.211 37,0013,0017,1007.0,+21.8,057,0127,1631784376,16.215 45,0012,0016,1007.2,+22.0,057,0108,1631784676,16.133 45,0010,0013,1007.0,+22.0,057,0126,1631784976,16.022 25,0012,0016,1007.1,+22.2,056,0109,1631785275,15.91 33,0013,0017,1006.8,+22.3,056,0118,1631785575,15.798 33,0013,0017,1006.8,+22.5,056,0117,1631785875,15.668 47,0012,0016,1006.8,+22.5,056,0125,1631786175,15.555 42,0011,0015,1006.9,+22.6,056,0108,1631786475,15.448 40,0012,0016,1006.8,+22.8,055,0121,1631786775,15.312 99,0012,0016,1006.6,+23.0,055,0116,1631787075,15.217 40,0013,0017,1006.5,+23.1,054,0101,1631787375,15.087 42,0013,0017,1006.6,+23.2,054,0102,1631787674,14.997 54,0011,0015,1006.3,+23.3,053,0111,1631787974,14.961 49,0012,0016,1006.6,+23.5,053,0118,1631788274,14.888 52,0013,0017,1006.4,+23.6,053,0132,1631788574,14.807 49,0013,0017,1006.1,+23.7,053,0102,1631788874,14.657 99,0011,0015,1006.2,+23.8,053,0111,1631789174,14.536 49,0012,0016,1006.2,+23.9,052,0116,1631789477,17.146 59,0011,0015,1006.1,+24.0,052,0127,1631789774,14.313 54,0012,0016,1006.2,+24.1,051,0113,1631790074,14.196 57,0011,0015,1006.0,+24.1,051,0107,1631790374,14.094 54,0011,0015,1005.8,+24.3,051,0100,1631790673,13.985 54,0011,0015,1006.0,+24.4,051,0133,1631790973,13.865 57,0011,0015,1005.9,+24.5,050,0137,1631791273,13.735 52,0010,0013,1005.8,+24.6,050,0126,1631791573,13.781 52,0009,0012,1006.0,+24.6,049,0112,1631791873,13.659 52,0009,0012,1005.7,+24.8,048,0124,1631792173,13.539 54,0019,0026,1005.6,+24.9,048,0129,1631792473,13.419 52,0010,0013,1005.6,+25.0,047,0115,1631792773,13.322 54,0009,0012,1005.6,+25.0,047,0111,1631793073,13.199 52,0009,0012,1005.6,+25.1,047,0111,1631793373,13.089 52,0009,0012,1005.5,+25.3,047,0122,1631793672,12.997 52,0010,0013,1005.5,+25.3,047,0120,1631793972,12.888 54,0009,0012,1005.4,+25.3,048,0114,1631794272,12.734 54,0009,0012,1005.3,+25.5,047,0127,1631794575,15.502 57,0010,0013,1005.3,+25.5,047,0090,1631794872,12.513 52,0010,0013,1004.9,+25.7,046,0108,1631795172,12.508 54,0010,0013,1005.2,+25.7,046,0105,1631795472,12.442 57,0010,0013,1005.1,+25.8,046,0113,1631795772,12.418 52,0011,0015,1004.8,+25.9,045,0111,1631796072,12.237 52,0011,0015,1004.9,+26.0,045,0121,1631796372,12.113 47,0010,0013,1004.8,+26.0,045,0133,1631796671,11.994 54,0010,0013,1004.8,+26.1,045,0117,1631796971,11.873 52,0011,0015,1004.7,+26.1,045,0109,1631797271,11.761 57,0010,0013,1004.7,+26.2,045,0143,1631797571,11.657 57,0011,0015,1004.4,+26.2,045,0101,1631797871,11.588 54,0011,0015,1004.6,+26.2,046,0127,1631798171,11.433 54,0009,0012,1004.5,+26.3,045,0105,1631798471,11.323 54,0012,0016,1004.4,+26.3,045,0114,1631798771,11.35 52,0011,0015,1004.5,+26.4,044,0133,1631799071,11.237 52,0009,0012,1004.3,+26.4,045,0117,1631799671,11.01 57,0011,0015,1004.3,+26.5,044,0143,1631799970,10.903 99,0011,0015,1004.3,+26.5,044,0121,1631800270,10.797 54,0011,0015,1004.3,+26.5,044,0101,1631800570,10.685 54,0011,0015,1004.2,+26.5,045,0130,1631800870,10.571 52,0012,0016,1004.4,+26.5,044,0104,1631801170,10.498 54,0012,0016,1004.4,+26.5,044,0136,1631801470,10.354 54,0011,0015,1004.5,+26.5,044,0108,1631801770,10.243 54,0012,0016,1004.6,+26.5,044,0098,1631802070,10.128 54,0012,0016,1004.6,+26.5,044,0104,1631802370,10.138 52,0011,0015,1004.4,+26.5,044,0110,1631802670,10.056 54,0012,0016,1004.3,+26.6,044,0127,1631802969,9.975 54,0013,0017,1004.3,+26.5,044,0116,1631803269,9.867 52,0021,0028,1004.4,+26.5,044,0106,1631803569,9.719 52,0014,0018,1004.5,+26.5,044,0113,1631803869,9.603 52,0013,0017,1004.4,+26.5,044,0116,1631804169,9.502 52,0012,0016,1004.5,+26.5,044,0116,1631804469,9.432 52,0012,0016,1004.5,+26.5,044,0111,1631804769,9.279 52,0013,0017,1004.4,+26.5,044,0112,1631805069,9.176 52,0012,0016,1004.3,+26.5,044,0124,1631805369,9.057 52,0012,0016,1004.2,+26.4,044,0116,1631805668,8.934 47,0013,0017,1004.1,+26.4,045,0111,1631805968,8.943 52,0013,0017,1004.3,+26.4,046,0107,1631806268,8.867 57,0013,0017,1004.3,+26.3,046,0114,1631806568,8.774 45,0012,0016,1004.3,+26.3,046,0121,1631806868,8.65 52,0014,0018,1004.5,+26.2,047,0110,1631807168,8.532 49,0014,0018,1004.2,+26.1,048,0118,1631807468,8.423 49,0016,0022,1004.3,+26.0,048,0110,1631807768,8.347 30,0014,0018,1004.5,+25.9,048,0106,1631808068,8.196 33,0014,0018,1004.4,+25.8,048,0117,1631808368,8.134 33,0014,0018,1004.5,+25.7,049,0103,1631808667,7.99 40,0014,0018,1004.5,+25.5,049,0130,1631808967,7.872 37,0017,0023,1004.2,+25.4,050,0097,1631809267,7.754 99,0016,0022,1004.4,+25.3,049,0113,1631809567,7.76 33,0015,0021,1004.5,+25.1,049,0121,1631809867,7.675 30,0014,0018,1004.5,+25.0,049,0101,1631810167,7.567 33,0013,0017,1004.7,+24.8,049,0100,1631810467,7.448 30,0012,0016,1004.5,+24.7,049,0112,1631810767,7.331 28,0012,0016,1004.9,+24.6,048,0119,1631811067,7.215 30,0012,0016,1004.7,+24.5,049,0115,1631811367,7.09 99,0014,0018,1004.9,+24.4,049,0119,1631811666,6.985 30,0013,0017,1005.0,+24.2,049,0111,1631811969,9.523 33,0011,0015,1005.0,+24.1,049,0125,1631812266,6.755 33,0012,0016,1005.2,+24.0,049,0129,1631812566,6.691 33,0009,0012,1005.1,+24.0,049,0109,1631812866,6.539 28,0010,0013,1005.5,+23.9,049,0110,1631813166,6.544 35,0010,0013,1005.5,+23.8,050,0134,1631813466,6.451 33,0010,0013,1005.7,+23.7,050,0104,1631813766,6.33 35,0009,0012,1005.6,+23.7,050,0120,1631814066,6.221 33,0012,0016,1006.0,+23.6,050,0120,1631814366,6.105 35,0009,0012,1005.9,+23.5,050,0135,1631814665,5.99 33,0009,0012,1005.5,+23.4,050,0130,1631814965,5.927 33,0009,0012,1005.7,+23.3,051,0115,1631815265,5.766 28,0009,0012,1005.8,+23.2,051,0118,1631815565,5.652 28,0008,0011,1005.7,+23.1,051,0118,1631815868,8.114 30,0006,0008,1005.5,+23.0,051,0105,1631816165,5.425 35,0008,0011,1005.9,+22.9,051,0116,1631816465,5.299 99,0006,0008,1005.8,+22.8,052,0109,1631816765,5.321 99,0007,0010,1005.7,+22.7,052,0103,1631817067,7.776 40,0007,0010,1006.0,+22.6,053,0122,1631817365,5.121 42,0010,0013,1006.0,+22.5,053,0120,1631817667,7.679 42,0009,0012,1006.1,+22.4,054,0108,1631817964,4.889 40,0009,0012,1006.0,+22.3,053,0107,1631818264,4.769 40,0009,0012,1006.1,+22.2,053,0127,1631818564,4.664 99,0007,0010,1006.0,+22.2,054,0114,1631818864,4.551 45,0009,0012,1006.0,+22.1,054,0107,1631819164,4.444 37,0011,0015,1006.0,+22.0,054,0114,1631819464,4.357 37,0009,0012,1006.0,+22.0,055,0123,1631819764,4.189 40,0009,0012,1006.2,+21.9,055,0101,1631820064,4.082 42,0009,0012,1006.2,+21.8,055,0096,1631820364,4.102 40,0009,0012,1006.0,+21.8,055,0128,1631820664,4.027 37,0008,0011,1006.0,+21.7,055,0117,1631820963,3.891 37,0011,0015,1006.0,+21.7,055,0100,1631821263,3.786 40,0012,0016,1006.0,+21.6,055,0115,1631821563,3.664 37,0013,0017,1006.2,+21.5,056,0119,1631821863,3.569 37,0014,0018,1006.2,+21.5,056,0103,1631822163,3.466 99,0013,0017,1006.0,+21.4,056,0107,1631822465,5.862 99,0013,0017,1006.1,+21.3,056,0124,1631822765,5.764 37,0012,0016,1006.2,+21.2,056,0102,1631823063,3.07 37,0011,0015,1006.2,+21.1,056,0116,1631823362,2.967 54,0011,0015,1006.2,+21.0,057,0118,1631823662,2.852 54,0010,0013,1006.0,+21.0,057,0138,1631823962,2.856 57,0010,0013,1006.0,+20.9,057,0119,1631824262,2.781 57,0010,0013,1006.2,+20.8,057,0121,1631824562,2.655 52,0010,0013,1006.3,+20.8,057,0108,1631824862,2.605 52,0011,0015,1006.1,+20.7,058,0122,1631825162,2.436 54,0012,0016,1005.9,+20.7,058,0119,1631825462,2.325 52,0011,0015,1006.0,+20.6,058,0122,1631825762,2.195 52,0012,0016,1006.2,+20.5,058,0116,1631826062,2.083 54,0012,0016,1006.2,+20.4,058,0108,1631826361,1.963 54,0013,0017,1006.2,+20.3,059,0118,1631826661,1.839 54,0013,0017,1006.2,+20.2,059,0118,1631826961,1.718 49,0014,0018,1006.3,+20.1,059,0122,1631827261,1.608 54,0013,0017,1006.3,+20.1,059,0104,1631827561,1.658 52,0013,0017,1006.0,+20.0,060,0109,1631827861,1.542 49,0012,0016,1006.2,+19.9,060,0127,1631828161,1.42 52,0012,0016,1006.2,+19.8,060,0132,1631828761,1.212 52,0011,0015,1006.2,+19.7,060,0100,1631829061,1.07 52,0009,0012,1006.1,+19.7,060,0121,1631829360,0.952 52,0011,0015,1005.8,+19.6,061,0114,1631829660,0.833 52,0010,0013,1006.1,+19.6,061,0126,1631829960,0.727 49,0010,0013,1006.0,+19.5,061,0108,1631830260,0.619 52,0009,0012,1006.2,+19.4,061,0105,1631831160,0.377 52,0009,0012,1006.0,+19.3,061,0122,1631831460,0.3 52,0011,0015,1005.9,+19.3,062,0132,1631831760,0.184 52,0010,0013,1005.9,+19.2,062,0094,1631832060,0.084 52,0010,0013,1006.0,+19.2,062,0129,1631832359,59.953 54,0011,0015,1006.0,+19.1,062,0119,1631832659,59.838 52,0011,0015,1006.3,+19.1,062,0111,1631832959,59.724 52,0010,0013,1006.4,+19.1,062,0127,1631833259,59.606 52,0010,0013,1006.2,+19.0,062,0109,1631833559,59.495 52,0012,0016,1006.1,+19.0,062,0107,1631833859,59.373 54,0009,0012,1005.9,+18.9,063,0100,1631834159,59.26 52,0010,0013,1006.0,+18.9,063,0105,1631834459,59.141 52,0010,0013,1005.9,+18.8,063,0133,1631834759,59.139 49,0010,0013,1005.9,+18.8,063,0095,1631835059,59.069 49,0012,0016,1006.0,+18.8,063,0111,1631835358,58.955 52,0010,0013,1006.2,+18.7,063,0119,1631835658,58.834 54,0012,0016,1006.1,+18.7,063,0136,1631835958,58.72 54,0009,0012,1006.1,+18.6,063,0135,1631836258,58.604 52,0010,0013,1006.0,+18.6,063,0106,1631836558,58.483 52,0012,0016,1006.0,+18.6,063,0106,1631836858,58.383 52,0009,0012,1006.0,+18.5,063,0121,1631837158,58.245 52,0010,0013,1005.9,+18.5,063,0128,1631837458,58.134 52,0009,0012,1006.1,+18.4,064,0131,1631837758,58.026 52,0010,0013,1006.0,+18.4,064,0098,1631838057,57.912 52,0009,0012,1005.8,+18.4,064,0119,1631838357,57.911 54,0012,0016,1005.7,+18.3,064,0133,1631838657,57.829 52,0009,0012,1005.7,+18.3,064,0123,1631838957,57.709 54,0010,0013,1005.6,+18.3,064,0112,1631839257,57.601 54,0009,0012,1006.0,+18.2,064,0129,1631839557,57.489 52,0011,0015,1005.8,+18.2,064,0134,1631839857,57.366 52,0009,0012,1005.9,+18.1,064,0131,1631840157,57.249 54,0010,0013,1005.7,+18.1,064,0113,1631840457,57.132 52,0010,0013,1005.7,+18.1,064,0096,1631840757,57.017 52,0011,0015,1005.6,+18.0,064,0104,1631841056,56.904 52,0011,0015,1005.7,+18.0,064,0113,1631841356,56.782 54,0010,0013,1005.5,+18.0,065,0112,1631841656,56.672 54,0011,0015,1005.4,+17.9,065,0107,1631841956,56.668 52,0009,0012,1005.3,+17.9,065,0141,1631842256,56.582 99,0009,0012,1005.3,+17.9,065,0123,1631842556,56.481 52,0010,0013,1005.3,+17.9,065,0110,1631842856,56.369 52,0010,0013,1005.3,+17.8,065,0119,1631843156,56.256 52,0009,0012,1005.1,+17.8,065,0117,1631843456,56.139 52,0010,0013,1005.1,+17.8,065,0122,1631843756,56.025 54,0009,0012,1005.0,+17.7,065,0116,1631844055,55.916 54,0009,0012,1005.0,+17.7,065,0115,1631844355,55.791 54,0009,0012,1004.9,+17.7,065,0113,1631844655,55.66 54,0009,0012,1005.0,+17.6,065,0124,1631844955,55.559 54,0010,0013,1004.9,+17.6,065,0118,1631845255,55.446 54,0011,0015,1005.0,+17.6,066,0128,1631845555,55.446 54,0010,0013,1005.1,+17.5,066,0121,1631845855,55.368 54,0011,0015,1005.0,+17.5,066,0127,1631846155,55.258 52,0012,0016,1005.0,+17.4,066,0132,1631846455,55.143 99,0010,0013,1005.0,+17.4,066,0114,1631846755,55.013 54,0011,0015,1005.0,+17.4,066,0118,1631847054,54.907 54,0011,0015,1005.0,+17.3,066,0104,1631847354,54.775 52,0009,0012,1005.0,+17.3,066,0128,1631847654,54.664 52,0010,0013,1004.8,+17.3,066,0114,1631847954,54.552 52,0010,0013,1005.0,+17.2,066,0121,1631848254,54.456 54,0011,0015,1004.9,+17.2,066,0122,1631848554,54.324 49,0009,0012,1005.2,+17.2,066,0112,1631848854,54.199 54,0009,0012,1005.2,+17.2,066,0105,1631849154,54.203 57,0011,0015,1005.1,+17.1,066,0105,1631849454,54.139 57,0011,0015,1004.9,+17.1,066,0121,1631849754,54.021 54,0012,0016,1005.1,+17.1,067,0115,1631850353,53.806 54,0011,0015,1005.0,+17.0,067,0113,1631850953,53.578 54,0010,0013,1005.0,+17.0,067,0113,1631851253,53.447 57,0010,0013,1004.8,+17.0,067,0102,1631851553,53.34 54,0010,0013,1004.8,+17.0,067,0091,1631851853,53.231 57,0010,0013,1004.5,+16.9,067,0120,1631852153,53.104 59,0012,0016,1004.6,+16.9,067,0130,1631852452,52.989 57,0010,0013,1004.5,+16.9,067,0122,1631852752,52.987 57,0013,0017,1004.7,+16.9,067,0121,1631853052,52.934 57,0012,0016,1004.9,+16.9,067,0111,1631853652,52.694 52,0011,0015,1004.9,+17.0,067,0122,1631853952,52.557 61,0010,0013,1005.0,+17.0,067,0113,1631854252,52.453 52,0010,0013,1005.1,+17.0,067,0133,1631854552,52.345 52,0011,0015,1004.8,+17.0,067,0134,1631854852,52.212 54,0011,0015,1005.0,+17.0,067,0104,1631855152,52.094 49,0012,0016,1005.0,+17.1,066,0130,1631855451,51.988 49,0011,0015,1004.9,+17.1,066,0133,1631855751,51.877 49,0011,0015,1005.1,+17.1,066,0128,1631856051,51.751 57,0013,0017,1004.8,+17.2,066,0128,1631856351,51.765 54,0011,0015,1004.8,+17.2,066,0129,1631856651,51.692 54,0013,0017,1005.0,+17.3,066,0130,1631856951,51.564 54,0011,0015,1005.0,+17.4,066,0116,1631857251,51.447 57,0011,0015,1005.1,+17.5,066,0126,1631857551,51.322 54,0012,0016,1004.9,+17.6,066,0117,1631857851,51.196 57,0012,0016,1004.7,+17.7,065,0114,1631858151,51.084 59,0011,0015,1004.9,+17.7,065,0106,1631858450,50.964 57,0011,0015,1004.5,+17.9,065,0127,1631858750,50.86 57,0010,0013,1004.8,+18.0,065,0113,1631859050,50.736 52,0010,0013,1004.8,+18.1,064,0124,1631859350,50.634 99,0010,0013,1004.4,+18.2,064,0122,1631859650,50.515 52,0009,0012,1004.7,+18.3,064,0115,1631859950,50.503 47,0009,0012,1004.5,+18.5,064,0127,1631860250,50.434 45,0008,0011,1004.4,+18.6,064,0098,1631860550,50.301 45,0008,0011,1004.6,+18.7,063,0113,1631860850,50.185 47,0008,0011,1004.5,+18.8,063,0118,1631861150,50.071 54,0007,0010,1004.6,+19.0,063,0116,1631861449,49.95 54,0007,0010,1004.8,+19.1,063,0119,1631861749,49.841 54,0009,0012,1004.8,+19.3,062,0132,1631862049,49.725 57,0008,0011,1004.8,+19.4,062,0117,1631862349,49.601 57,0009,0012,1004.4,+19.6,062,0112,1631862649,49.493 57,0007,0010,1004.6,+19.8,061,0108,1631862949,49.376 57,0008,0011,1004.3,+19.9,062,0106,1631863249,49.262 57,0010,0013,1004.5,+20.1,061,0118,1631863549,49.257 49,0010,0013,1004.2,+20.3,061,0088,1631863849,49.177 52,0009,0012,1004.5,+20.5,061,0116,1631864149,49.064 52,0009,0012,1004.5,+20.7,061,0088,1631864448,48.934 52,0008,0011,1004.3,+20.9,060,0123,1631864748,48.831 49,0009,0012,1004.4,+21.0,060,0122,1631865048,48.72 52,0009,0012,1004.5,+21.3,060,0104,1631865348,48.59 52,0009,0012,1004.4,+21.4,059,0111,1631865648,48.473 52,0009,0012,1004.3,+21.6,059,0125,1631865948,48.367 49,0010,0013,1004.5,+21.8,059,0114,1631866248,48.232 52,0010,0013,1003.9,+22.0,059,0116,1631866548,48.119 52,0010,0013,1004.2,+22.1,058,0107,1631866847,47.991 52,0010,0013,1004.0,+22.3,058,0107,1631867147,47.981 47,0009,0012,1004.1,+22.4,057,0119,1631867447,47.924 37,0008,0011,1003.7,+22.6,057,0121,1631867747,47.804 54,0010,0013,1004.0,+22.7,057,0102,1631868047,47.696 57,0009,0012,1003.5,+22.9,056,0118,1631868347,47.58 59,0010,0013,1003.3,+23.0,056,0102,1631868647,47.454 57,0010,0013,1003.3,+23.2,056,0115,1631868947,47.341 57,0011,0015,1003.3,+23.3,055,0124,1631869247,47.232 47,0009,0012,1003.3,+23.4,055,0127,1631869547,47.115 42,0010,0013,1003.5,+23.5,055,0126,1631869847,47 40,0011,0015,1003.4,+23.6,055,0122,1631870146,46.879 47,0011,0015,1003.3,+23.7,055,0135,1631870446,46.766 47,0011,0015,1003.3,+23.7,055,0121,1631870746,46.757 45,0009,0012,1003.3,+23.8,054,0112,1631871046,46.691 47,0011,0015,1002.8,+23.9,054,0120,1631871346,46.575 42,0010,0013,1003.1,+24.1,054,0141,1631871646,46.46 40,0010,0013,1002.8,+24.2,054,0111,1631871946,46.343 45,0010,0013,1002.6,+24.3,054,0114,1631872246,46.222 40,0011,0015,1002.8,+24.4,053,0107,1631872546,46.104 42,0011,0015,1002.5,+24.5,053,0105,1631872845,45.985 47,0012,0016,1002.6,+24.7,053,0130,1631873145,45.859 45,0012,0016,1002.4,+24.8,053,0123,1631873445,45.749 42,0011,0015,1002.3,+24.9,052,0125,1631873745,45.638 45,0012,0016,1002.5,+25.0,052,0148,1631874045,45.526 42,0011,0015,1002.3,+25.1,052,0119,1631874345,45.517 42,0012,0016,1002.2,+25.3,051,0104,1631874645,45.468 42,0011,0015,1002.1,+25.5,051,0127,1631874945,45.347 42,0011,0015,1001.9,+25.7,051,0123,1631875245,45.23 45,0011,0015,1001.9,+25.7,050,0102,1631875545,45.108 42,0010,0013,1002.1,+25.8,050,0117,1631875845,45.012 45,0011,0015,1002.0,+25.8,050,0101,1631876144,44.879 47,0013,0017,1001.9,+25.9,050,0114,1631876444,44.784 42,0010,0013,1001.8,+26.0,050,0123,1631876744,44.678 42,0011,0015,1001.6,+26.0,050,0122,1631877044,44.555 42,0011,0015,1001.7,+26.1,049,0118,1631877344,44.435 40,0010,0013,1001.7,+26.2,049,0130,1631877644,44.317 49,0010,0013,1001.5,+26.3,049,0092,1631877944,44.31 49,0010,0013,1001.7,+26.4,049,0115,1631878244,44.252 52,0009,0012,1001.4,+26.5,049,0113,1631878544,44.141 52,0011,0015,1001.4,+26.5,049,0089,1631878844,44.024 42,0010,0013,1001.4,+26.6,049,0109,1631879143,43.912 49,0011,0015,1001.3,+26.7,048,0123,1631879443,43.796 52,0011,0015,1001.1,+26.7,048,0114,1631879743,43.671 49,0011,0015,1001.0,+26.8,048,0101,1631880043,43.581 54,0011,0015,1001.0,+26.9,048,0118,1631880343,43.47 52,0010,0013,1001.1,+26.9,048,0128,1631880643,43.339 52,0011,0015,1001.3,+27.0,047,0112,1631880943,43.237 52,0012,0016,1000.9,+27.0,047,0102,1631881243,43.12 52,0011,0015,1000.9,+27.1,047,0121,1631881543,43.113 99,0011,0015,1001.0,+27.2,047,0106,1631881843,43.054 52,0010,0013,1000.6,+27.2,047,0117,1631882142,42.947 49,0010,0013,1000.7,+27.3,047,0115,1631882442,42.837 49,0009,0012,1000.6,+27.3,047,0122,1631882742,42.692 49,0011,0015,1000.5,+27.4,046,0129,1631883042,42.581 49,0010,0013,1000.7,+27.4,046,0111,1631883342,42.478 49,0011,0015,1000.6,+27.4,047,0108,1631883642,42.369 52,0010,0013,1000.2,+27.5,046,0117,1631883942,42.248 52,0011,0015,1000.2,+27.6,046,0138,1631884242,42.134 52,0009,0012,1000.3,+27.6,046,0111,1631884542,42.02 54,0011,0015,0999.9,+27.7,046,0108,1631884841,41.918 52,0011,0015,0999.8,+27.7,045,0101,1631885141,41.897 49,0010,0013,0999.9,+27.8,046,0114,1631885441,41.836 54,0011,0015,0999.8,+27.8,045,0106,1631885741,41.732 52,0011,0015,0999.8,+27.8,045,0110,1631886041,41.632 49,0010,0013,1000.0,+27.8,045,0114,1631886341,41.518 45,0011,0015,1000.0,+27.9,045,0121,1631886641,41.393 47,0010,0013,1000.0,+27.9,045,0119,1631886941,41.289 52,0010,0013,0999.6,+27.9,045,0129,1631887241,41.174 49,0009,0012,0999.5,+27.9,045,0119,1631887541,41.09 49,0010,0013,0999.3,+27.9,045,0117,1631887840,40.952 49,0009,0012,0999.5,+28.0,045,0126,1631888140,40.844 49,0010,0013,0999.4,+28.0,045,0119,1631888440,40.727 42,0012,0016,0999.1,+28.1,045,0103,1631888740,40.726 42,0010,0013,0999.3,+28.1,045,0110,1631889040,40.676 42,0009,0012,0999.2,+28.1,045,0119,1631889340,40.616 49,0010,0013,0999.2,+28.0,045,0124,1631889640,40.457 99,0012,0016,0999.0,+28.0,045,0103,1631889942,42.919 99,0010,0013,0999.1,+28.0,045,0107,1631890242,42.958 45,0010,0013,0998.9,+28.0,045,0099,1631890540,40.124 99,0012,0016,0999.2,+27.9,045,0115,1631890840,40.017 47,0011,0015,0999.3,+27.9,045,0108,1631891139,39.899 45,0009,0012,0999.3,+27.8,045,0121,1631891439,39.8 47,0010,0013,0999.0,+27.8,046,0126,1631891739,39.668 47,0010,0013,0999.0,+27.7,046,0129,1631892039,39.558 49,0010,0013,0999.4,+27.6,046,0111,1631892339,39.557 52,0012,0016,0999.1,+27.5,047,0098,1631892639,39.494 52,0011,0015,0999.0,+27.4,047,0135,1631892939,39.385 49,0012,0016,0998.7,+27.3,047,0119,1631893239,39.281 42,0015,0021,0998.8,+27.2,047,0121,1631893539,39.177 54,0013,0017,0998.6,+27.0,047,0119,1631893839,39.057 52,0014,0018,0998.8,+26.9,047,0111,1631894138,38.931 49,0014,0018,0998.9,+26.8,047,0111,1631894438,38.835 52,0014,0018,0998.7,+26.7,048,0103,1631894738,38.73 52,0018,0024,0998.8,+26.6,048,0114,1631895038,38.63 49,0018,0024,0998.8,+26.5,048,0109,1631895338,38.496 52,0017,0023,0998.8,+26.5,048,0114,1631895640,40.976 52,0016,0022,0998.7,+26.4,048,0126,1631895938,38.377 52,0012,0016,0999.1,+26.3,048,0122,1631896238,38.334 49,0012,0016,0998.8,+26.2,048,0110,1631896540,40.834 52,0012,0016,0998.9,+26.1,049,0105,1631896838,38.091 99,0013,0017,0998.9,+26.1,049,0092,1631897137,37.991 47,0015,0021,0999.1,+26.0,049,0126,1631897437,37.883 47,0013,0017,0998.9,+25.9,049,0087,1631897737,37.746 49,0014,0018,0999.1,+25.9,049,0113,1631898037,37.645 47,0012,0016,0998.8,+25.8,049,0115,1631898337,37.533 45,0011,0015,0998.8,+25.8,049,0122,1631898637,37.424 99,0013,0017,0998.8,+25.7,049,0120,1631898939,39.899 47,0012,0016,0998.7,+25.7,049,0123,1631899237,37.183 49,0012,0016,0999.1,+25.6,049,0115,1631899539,39.739 45,0016,0022,0999.0,+25.5,049,0110,1631899837,37.129 99,0015,0021,0999.2,+25.5,050,0137,1631900137,37.017 45,0013,0017,0999.1,+25.5,049,0129,1631900436,36.899 99,0011,0015,0999.1,+25.4,050,0102,1631900736,36.8 47,0011,0015,0999.4,+25.4,050,0108,1631901036,36.676 47,0011,0015,0999.5,+25.4,050,0128,1631901336,36.586 47,0011,0015,0999.3,+25.3,050,0116,1631901636,36.453 45,0011,0015,0999.2,+25.3,050,0135,1631901936,36.333 99,0010,0013,0999.1,+25.2,050,0124,1631902239,39.217 45,0010,0013,0999.3,+25.2,049,0112,1631902536,36.108 52,0011,0015,0999.5,+25.2,049,0106,1631902835,35.98 52,0009,0012,0999.7,+25.1,049,0118,1631903135,35.976 52,0010,0013,0999.5,+25.1,050,0106,1631903435,35.94 52,0011,0015,0999.7,+25.1,050,0111,1631903735,35.794 54,0011,0015,0999.7,+25.0,050,0127,1631904035,35.692 54,0009,0012,0999.4,+25.0,050,0102,1631904335,35.572 54,0012,0016,0999.6,+25.0,050,0111,1631904635,35.462 52,0010,0013,0999.5,+24.9,049,0114,1631904935,35.35 54,0010,0013,0999.6,+24.9,049,0119,1631905235,35.243 57,0010,0013,0999.5,+24.9,049,0119,1631905535,35.129 54,0010,0013,0999.4,+24.8,049,0100,1631905835,35.018 57,0011,0015,0999.4,+24.8,049,0121,1631906134,34.91 54,0010,0013,0999.6,+24.8,050,0124,1631906434,34.813 57,0010,0013,0999.5,+24.7,050,0123,1631906734,34.799 57,0010,0013,0999.5,+24.7,050,0128,1631907034,34.752 54,0010,0013,0999.3,+24.6,050,0131,1631907334,34.605 57,0010,0013,0999.2,+24.5,050,0113,1631907634,34.487 54,0010,0013,0999.1,+24.5,050,0110,1631907934,34.377 54,0009,0012,0999.3,+24.4,050,0119,1631908234,34.267 54,0007,0010,0999.4,+24.3,050,0099,1631908534,34.145 57,0009,0012,0999.5,+24.3,051,0087,1631908834,34.035 54,0009,0012,0999.3,+24.2,051,0092,1631909133,33.95 54,0009,0012,0999.2,+24.2,051,0120,1631909433,33.802 54,0009,0012,0999.5,+24.1,051,0125,1631909733,33.679 57,0009,0012,0999.4,+24.1,051,0118,1631910033,33.562 54,0009,0012,0999.6,+24.0,051,0126,1631910333,33.571 54,0008,0011,0999.6,+24.0,051,0114,1631910633,33.51 54,0008,0011,0999.7,+24.0,052,0112,1631910933,33.391 47,0008,0011,0999.5,+23.9,052,0137,1631911233,33.31 47,0008,0011,0999.6,+23.9,052,0103,1631911533,33.155 52,0008,0011,0999.6,+23.8,052,0121,1631911833,33.064 54,0008,0011,0999.8,+23.8,052,0108,1631912132,32.952 54,0009,0012,0999.8,+23.7,053,0109,1631912432,32.808 54,0008,0011,0999.8,+23.7,053,0105,1631912732,32.691 57,0009,0012,0999.6,+23.6,054,0120,1631913032,32.583 52,0008,0011,0999.7,+23.5,054,0117,1631913332,32.468 52,0009,0012,0999.6,+23.4,054,0120,1631913632,32.345 52,0009,0012,0999.9,+23.3,054,0120,1631913932,32.331 54,0009,0012,0999.8,+23.3,055,0108,1631914232,32.281 54,0010,0013,0999.8,+23.2,055,0125,1631914532,32.163 52,0009,0012,0999.7,+23.1,055,0146,1631914832,32.048 54,0010,0013,0999.6,+23.1,055,0118,1631915131,31.933 54,0011,0015,1000.0,+23.0,055,0122,1631915431,31.817 54,0011,0015,0999.6,+22.9,056,0106,1631915731,31.694 52,0011,0015,0999.5,+22.8,056,0121,1631916031,31.583 54,0011,0015,0999.3,+22.8,055,0111,1631916331,31.469 54,0010,0013,0999.2,+22.7,056,0111,1631916631,31.351 57,0011,0015,0999.3,+22.7,056,0126,1631916931,31.236 54,0011,0015,0999.4,+22.6,056,0099,1631917231,31.13 54,0010,0013,0999.3,+22.6,056,0130,1631917531,31.109 54,0012,0016,0999.4,+22.6,056,0142,1631917831,31.051 54,0011,0015,0999.5,+22.5,056,0108,1631918130,30.939 54,0013,0017,0999.6,+22.5,057,0127,1631918430,30.833 54,0012,0016,0999.4,+22.4,057,0108,1631918730,30.716 54,0014,0018,0999.3,+22.3,057,0115,1631919030,30.591 57,0010,0013,0999.2,+22.3,057,0102,1631919330,30.474 54,0012,0016,0999.0,+22.2,057,0115,1631919630,30.366 54,0012,0016,0999.1,+22.2,057,0117,1631919930,30.248 54,0012,0016,0999.3,+22.1,057,0112,1631920230,30.135 57,0013,0017,0999.3,+22.0,058,0144,1631920530,30.021 54,0013,0017,0999.2,+22.0,058,0116,1631920829,29.916 57,0010,0013,0999.5,+21.9,058,0128,1631921129,29.898 57,0011,0015,0999.3,+21.8,058,0104,1631921429,29.833 57,0011,0015,0999.4,+21.8,058,0112,1631921729,29.717 54,0012,0016,0999.4,+21.7,058,0113,1631922029,29.599 57,0013,0017,0999.2,+21.6,058,0113,1631922329,29.482 42,0014,0018,0999.2,+21.6,058,0110,1631922629,29.38 57,0012,0016,0999.3,+21.5,058,0117,1631922929,29.26 54,0013,0017,0999.5,+21.4,059,0113,1631923229,29.145 54,0012,0016,0999.3,+21.4,059,0120,1631923529,29.024 54,0013,0017,0999.5,+21.3,059,0121,1631923828,28.902 54,0014,0018,0999.3,+21.3,059,0126,1631924128,28.791 57,0011,0015,0999.3,+21.2,059,0126,1631924428,28.679 57,0013,0017,0999.1,+21.1,059,0130,1631924728,28.665 57,0014,0018,0999.3,+21.1,059,0123,1631925028,28.598 54,0011,0015,0999.1,+21.1,059,0118,1631925328,28.489 52,0013,0017,0999.4,+21.0,060,0123,1631925628,28.366 54,0015,0021,0999.3,+20.9,060,0111,1631925928,28.251 57,0014,0018,0999.1,+20.9,060,0127,1631926228,28.138 57,0015,0021,0999.3,+20.8,060,0106,1631926528,28.029 57,0014,0018,0999.2,+20.8,060,0126,1631926827,27.916 57,0013,0017,0999.2,+20.7,060,0096,1631927127,27.792 59,0014,0018,0999.5,+20.7,060,0120,1631927427,27.676 54,0013,0017,0999.6,+20.6,060,0107,1631927727,27.563 54,0014,0018,0999.5,+20.6,061,0123,1631928027,27.459 57,0014,0018,0999.7,+20.6,061,0131,1631928327,27.443 57,0013,0017,1000.0,+20.5,061,0117,1631928627,27.383 57,0014,0018,0999.8,+20.5,061,0121,1631928927,27.26 54,0015,0021,1000.0,+20.5,061,0137,1631929227,27.145 54,0014,0018,1000.0,+20.5,061,0116,1631929527,27.019 57,0014,0018,0999.4,+20.5,061,0126,1631929826,26.914 57,0013,0017,0999.3,+20.4,061,0100,1631930126,26.797 54,0014,0018,0999.5,+20.4,061,0121,1631930426,26.688 57,0014,0018,0999.4,+20.4,061,0118,1631930726,26.573 54,0013,0017,0999.7,+20.4,061,0121,1631931026,26.451 57,0013,0017,0999.2,+20.4,061,0089,1631931326,26.33 57,0013,0017,0999.1,+20.4,061,0116,1631931626,26.227 54,0013,0017,0999.0,+20.4,061,0125,1631931926,26.202 54,0012,0016,0999.3,+20.4,061,0101,1631932226,26.146 57,0014,0018,0999.3,+20.4,061,0121,1631932526,26.036 54,0015,0021,0999.6,+20.4,061,0139,1631932825,25.934 57,0013,0017,0999.8,+20.4,061,0121,1631933125,25.808 99,0013,0017,0999.7,+20.3,061,0112,1631933425,25.691 54,0013,0017,0999.6,+20.3,061,0122,1631933725,25.575 54,0013,0017,0999.7,+20.3,061,0124,1631934025,25.47 57,0014,0018,0999.5,+20.3,061,0134,1631934325,25.353 57,0013,0017,0999.5,+20.2,061,0120,1631934625,25.228 54,0013,0017,0999.2,+20.2,061,0115,1631934925,25.108 49,0014,0018,0999.3,+20.1,061,0135,1631935224,24.995 49,0015,0021,0999.3,+20.1,062,0110,1631935524,24.971 49,0013,0017,0999.2,+20.1,062,0121,1631935824,24.925 52,0014,0018,0999.4,+20.1,062,0108,1631936124,24.809 47,0014,0018,0999.3,+20.1,062,0118,1631936424,24.684 49,0015,0021,0999.3,+20.0,062,0122,1631936724,24.58 49,0015,0021,0999.4,+20.1,062,0134,1631937024,24.467 47,0015,0021,0999.2,+20.1,062,0122,1631937324,24.355 49,0014,0018,0999.4,+20.1,062,0120,1631937624,24.226 49,0014,0018,0999.4,+20.1,062,0104,1631937924,24.105 52,0014,0018,0999.4,+20.1,062,0131,1631938223,23.991 52,0014,0018,0999.4,+20.1,062,0130,1631938523,23.876 49,0016,0022,0999.7,+20.1,062,0097,1631938823,23.77 52,0014,0018,0999.4,+20.1,062,0127,1631939123,23.752 49,0014,0018,0999.7,+20.1,062,0112,1631939423,23.689 49,0015,0021,0999.7,+20.1,062,0124,1631939723,23.566 49,0015,0021,0999.8,+20.1,062,0132,1631940023,23.457 49,0017,0023,0999.6,+20.1,062,0120,1631940323,23.337 49,0014,0018,0999.5,+20.1,062,0114,1631940625,25.892 49,0015,0021,0999.6,+20.2,062,0109,1631940923,23.104 49,0018,0024,0999.4,+20.2,061,0114,1631941222,22.987 49,0016,0022,0999.5,+20.2,061,0095,1631941522,22.89 49,0015,0021,0999.5,+20.3,061,0118,1631941825,25.327 49,0018,0024,0999.6,+20.3,061,0112,1631942122,22.646 49,0015,0021,0999.6,+20.4,061,0107,1631942422,22.525 47,0015,0021,0999.3,+20.4,061,0143,1631942722,22.504 49,0014,0018,0999.4,+20.5,061,0115,1631943022,22.461 52,0014,0018,0999.3,+20.5,061,0121,1631943322,22.332 49,0013,0017,0999.4,+20.6,061,0094,1631943622,22.241 49,0013,0017,0999.5,+20.6,061,0104,1631943922,22.102 49,0013,0017,0999.7,+20.7,061,0132,1631944222,22.039 57,0015,0021,0999.8,+20.8,060,0098,1631944521,21.849 57,0012,0016,0999.4,+20.8,060,0112,1631944821,21.753 52,0013,0017,0999.5,+20.8,060,0126,1631945121,21.631 54,0013,0017,0999.3,+20.9,060,0128,1631945421,21.529 57,0012,0016,0999.5,+21.0,060,0099,1631945721,21.398 54,0013,0017,0999.1,+21.1,060,0125,1631946021,21.28 33,0014,0018,0999.4,+21.2,060,0132,1631946321,21.275 35,0013,0017,0999.4,+21.3,059,0112,1631946621,21.226 18,0012,0016,0999.4,+21.4,059,0130,1631946921,21.107 16,0011,0015,0999.1,+21.5,059,0106,1631947220,20.988 13,0012,0016,0999.3,+21.6,059,0134,1631947520,20.881 21,0011,0015,0999.5,+21.7,059,0116,1631947820,20.764 21,0011,0015,0999.2,+21.8,059,0145,1631948120,20.644 21,0011,0015,0999.0,+21.9,059,0117,1631948420,20.533 18,0009,0012,0999.2,+22.1,058,0136,1631948720,20.407 18,0011,0015,0999.2,+22.2,058,0119,1631949020,20.304 18,0009,0012,0999.2,+22.3,058,0109,1631949320,20.175 16,0009,0012,0999.6,+22.5,058,0097,1631949920,20.03 25,0008,0011,0999.4,+22.6,058,0125,1631950219,19.983 25,0011,0015,0999.2,+22.7,058,0132,1631950519,19.872 33,0009,0012,0999.6,+22.8,058,0105,1631950819,19.756 28,0009,0012,0999.3,+23.0,057,0110,1631951119,19.646 25,0012,0016,0999.5,+23.1,057,0114,1631951419,19.515 25,0011,0015,0999.5,+23.2,057,0100,1631951719,19.402 30,0011,0015,0999.7,+23.3,057,0115,1631952019,19.284 28,0011,0015,0999.3,+23.5,056,0118,1631952319,19.172 33,0011,0015,0999.3,+23.6,056,0121,1631952619,19.045 37,0011,0015,0999.1,+23.8,056,0104,1631952918,18.936 40,0013,0017,0999.5,+23.9,056,0097,1631953218,18.817 30,0012,0016,0999.4,+24.1,055,0124,1631953518,18.806 23,0012,0016,0999.5,+24.2,055,0120,1631953818,18.75 18,0011,0015,0999.4,+24.3,055,0117,1631954118,18.625 21,0011,0015,0999.6,+24.4,055,0110,1631954418,18.524 28,0014,0018,0999.5,+24.5,055,0106,1631954718,18.408 33,0013,0017,0999.3,+24.6,055,0115,1631955018,18.296 16,0012,0016,0999.6,+24.7,055,0118,1631955318,18.18 28,0013,0017,0999.2,+24.8,054,0105,1631955618,18.069 30,0012,0016,0999.2,+24.9,054,0125,1631955917,17.957 28,0014,0018,0999.3,+25.0,054,0115,1631956217,17.847 28,0014,0018,0999.1,+25.1,054,0115,1631956517,17.72 28,0013,0017,0998.9,+25.1,053,0122,1631956817,17.611 28,0013,0017,0999.2,+25.2,053,0125,1631957117,17.586 28,0013,0017,0999.1,+25.3,053,0127,1631957417,17.542 30,0013,0017,0999.0,+25.4,053,0121,1631957717,17.431 28,0015,0021,0998.9,+25.4,053,0107,1631958017,17.313 21,0013,0017,0999.0,+25.5,053,0109,1631958317,17.205 25,0013,0017,0999.1,+25.6,053,0111,1631958617,17.087 23,0012,0016,0998.8,+25.7,053,0118,1631958916,16.968 16,0014,0018,0998.7,+25.7,053,0117,1631959216,16.855 25,0015,0021,0998.8,+26.2,052,0119,1631959816,16.626 21,0013,0017,0998.3,+26.3,051,0117,1631960116,16.493 13,0013,0017,0998.5,+26.5,051,0110,1631960416,16.391 13,0017,0023,0998.4,+26.6,051,0129,1631960716,16.368 13,0014,0018,0998.5,+26.8,050,0098,1631961016,16.329 18,0013,0017,0998.3,+26.9,050,0109,1631961316,16.207 16,0012,0016,0998.4,+27.1,050,0139,1631961915,15.992 16,0014,0018,0998.3,+27.2,049,0121,1631962215,15.892 16,0012,0016,0998.5,+27.2,049,0102,1631962515,15.759 21,0010,0013,0998.1,+27.3,049,0116,1631962815,15.644 16,0010,0013,0998.1,+27.4,049,0101,1631963115,15.521 21,0011,0015,0997.8,+27.5,049,0117,1631963415,15.411 16,0012,0016,0998.0,+27.6,048,0112,1631963715,15.312 99,0011,0015,0997.6,+27.7,048,0115,1631964015,15.202 06,0010,0013,0997.6,+27.8,048,0108,1631964315,15.173 11,0010,0013,0997.6,+27.9,047,0117,1631964615,15.135 18,0007,0010,0997.3,+27.9,047,0113,1631965214,14.898 21,0006,0008,0997.4,+27.8,048,0096,1631965514,14.798 21,0006,0008,0997.4,+28.0,047,0116,1631965814,14.688 16,0007,0010,0997.4,+28.0,047,0127,1631966114,14.573 33,0008,0011,0997.8,+27.9,048,0109,1631966414,14.465 21,0007,0010,0997.6,+28.0,046,0111,1631966714,14.362 21,0007,0010,0997.4,+28.0,046,0108,1631967014,14.241 30,0006,0008,0997.4,+28.0,046,0104,1631967314,14.146 25,0006,0008,0997.7,+27.9,047,0122,1631967614,14.021 13,0008,0011,0997.6,+27.8,047,0130,1631967914,14.01 28,0007,0010,0997.6,+27.8,047,0096,1631968213,13.973 30,0007,0010,0997.4,+27.9,047,0098,1631968513,13.835 25,0011,0015,0997.6,+27.8,047,0105,1631968813,13.727 21,0008,0011,0997.5,+27.8,047,0121,1631969113,13.621 18,0007,0010,0997.5,+27.8,046,0128,1631969413,13.512 28,0009,0012,0997.5,+27.8,046,0123,1631969713,13.393 23,0007,0010,0997.5,+27.7,047,0121,1631970013,13.288 18,0007,0010,0997.5,+27.7,047,0102,1631970313,13.166 25,0006,0008,0997.3,+27.7,047,0117,1631970613,13.051 16,0008,0011,0997.4,+27.7,047,0102,1631970912,12.94 40,0007,0010,0997.2,+27.7,047,0121,1631971212,12.824 37,0011,0015,0997.2,+27.6,046,0114,1631971512,12.829 45,0009,0012,0997.3,+27.6,047,0122,1631971812,12.761 42,0009,0012,0997.6,+27.5,047,0118,1631972112,12.66 25,0008,0011,0998.2,+27.2,049,0108,1631972412,12.573 23,0013,0017,0997.8,+27.0,050,0105,1631972712,12.439 25,0011,0015,0997.7,+26.6,051,0128,1631973012,12.326 21,0009,0012,0997.6,+26.3,051,0142,1631973312,12.223 21,0009,0012,0997.5,+26.0,051,0127,1631973612,12.098 23,0009,0012,0997.9,+25.7,052,0135,1631973912,12.002 28,0010,0013,0998.1,+25.5,053,0102,1631974211,11.871 52,0009,0012,0998.5,+25.4,053,0128,1631974511,11.762 54,0009,0012,0998.2,+25.2,053,0131,1631974811,11.642 54,0009,0012,0998.1,+25.1,054,0116,1631975111,11.628 42,0011,0015,0998.3,+24.9,054,0112,1631975411,11.577 42,0013,0017,0998.1,+24.7,054,0128,1631975711,11.454 52,0009,0012,0998.5,+24.6,054,0104,1631976011,11.354 47,0010,0013,0999.7,+24.4,055,0125,1631976311,11.229 49,0008,0011,0999.6,+24.3,056,0127,1631976611,11.124 49,0006,0008,1000.0,+24.1,056,0128,1631976911,11.007 61,0009,0012,0999.7,+24.0,057,0125,1631977210,10.921 57,0006,0008,0999.8,+23.9,057,0113,1631977510,10.785 59,0007,0010,0999.9,+23.8,057,0116,1631977810,10.671 57,0005,0007,0999.8,+23.8,057,0126,1631978110,10.573 61,0005,0007,0999.7,+23.8,057,0138,1631978410,10.431 40,0007,0010,0999.5,+23.7,057,0142,1631978710,10.414 57,0007,0010,0999.3,+23.7,057,0125,1631979010,10.358 57,0007,0010,0999.6,+23.6,057,0130,1631979310,10.253 54,0008,0011,0999.5,+23.6,057,0113,1631979610,10.137 45,0007,0010,0999.4,+23.5,058,0131,1631979910,10.029 42,0006,0008,0999.5,+23.5,058,0122,1631980209,9.903 45,0008,0011,0999.3,+23.4,058,0138,1631980509,9.785 42,0006,0008,0999.4,+23.3,058,0119,1631980809,9.695 42,0007,0010,0999.8,+23.3,058,0101,1631981109,9.569 40,0007,0010,0999.5,+23.2,059,0110,1631981409,9.429 47,0006,0008,0999.6,+23.2,059,0129,1631981709,9.326 40,0008,0011,0999.7,+23.1,059,0127,1631982009,9.221 45,0010,0013,0999.9,+23.1,059,0112,1631982309,9.181 45,0008,0011,0999.8,+23.0,060,0131,1631982609,9.13 30,0008,0011,0999.7,+23.0,060,0136,1631982909,9.051 33,0008,0011,0999.7,+22.9,060,0138,1631983208,8.903 30,0009,0012,0999.6,+22.9,060,0128,1631983508,8.774 33,0009,0012,0999.8,+22.8,060,0130,1631983808,8.659 33,0008,0011,0999.8,+22.8,060,0128,1631984108,8.549 28,0009,0012,1000.1,+22.7,060,0124,1631984408,8.427 30,0007,0010,1000.1,+22.7,061,0117,1631984708,8.343 33,0007,0010,0999.9,+22.6,061,0123,1631985008,8.209 30,0009,0012,1000.1,+22.5,061,0115,1631985308,8.083 33,0009,0012,1000.3,+22.5,061,0122,1631985607,7.984 33,0009,0012,1000.2,+22.4,062,0133,1631985907,7.952 30,0009,0012,1000.2,+22.3,062,0117,1631986207,7.904 33,0008,0011,1000.6,+22.3,062,0124,1631986507,7.787 30,0011,0015,1000.7,+22.3,062,0122,1631986807,7.693 33,0009,0012,1000.7,+22.2,062,0105,1631987107,7.555 33,0009,0012,1000.6,+22.2,062,0097,1631987407,7.444 35,0011,0015,1000.6,+22.2,062,0107,1631987707,7.319 30,0013,0017,1000.5,+22.2,063,0112,1631988007,7.228 33,0010,0013,1000.6,+22.2,063,0129,1631988307,7.088 30,0016,0022,1000.7,+22.2,063,0115,1631988607,7.006 40,0014,0018,1000.8,+22.2,063,0124,1631988906,6.859 37,0011,0015,1000.6,+22.2,063,0105,1631989206,6.738 40,0012,0016,1001.1,+22.2,063,0111,1631989506,6.72 40,0010,0013,1001.1,+22.2,063,0115,1631989806,6.668 42,0010,0013,1001.1,+22.2,063,0113,1631990106,6.549 45,0009,0012,1001.2,+22.2,063,0133,1631990406,6.442 47,0010,0013,1001.0,+22.1,063,0110,1631990706,6.309 40,0011,0015,1001.0,+22.1,063,0112,1631991006,6.204 42,0011,0015,1001.1,+22.1,064,0099,1631991306,6.114 42,0012,0016,1001.0,+22.0,064,0120,1631991606,6.003 45,0009,0012,1001.2,+22.0,064,0114,1631991905,5.864 42,0011,0015,1001.3,+21.9,064,0129,1631992205,5.777 40,0011,0015,1001.5,+21.9,064,0115,1631992505,5.661 37,0008,0011,1001.2,+21.8,064,0124,1631992805,5.52 35,0010,0013,1001.3,+21.8,064,0105,1631993105,5.489 37,0012,0016,1001.4,+21.7,065,0121,1631993405,5.447 37,0011,0015,1001.5,+21.7,065,0105,1631993705,5.319 40,0011,0015,1001.8,+21.7,065,0102,1631994005,5.207 37,0013,0017,1001.6,+21.7,065,0121,1631994305,5.135 40,0010,0013,1001.7,+21.7,065,0111,1631994604,4.989 42,0012,0016,1001.9,+21.7,065,0107,1631994904,4.877 42,0016,0022,1001.6,+21.7,065,0117,1631995204,4.764 42,0010,0013,1001.9,+21.7,065,0126,1631995504,4.64 40,0012,0016,1001.7,+21.7,066,0111,1631995804,4.534 40,0010,0013,1001.7,+21.6,066,0102,1631996104,4.418 47,0011,0015,1001.5,+21.6,066,0104,1631996404,4.343 49,0012,0016,1001.8,+21.6,066,0133,1631996704,4.308 47,0011,0015,1001.8,+21.5,066,0132,1631997004,4.263 47,0010,0013,1001.7,+21.5,066,0102,1631997304,4.143 47,0010,0013,1002.0,+21.5,066,0104,1631997604,4.038 47,0010,0013,1002.2,+21.5,066,0123,1631997903,3.916 47,0010,0013,1002.2,+21.5,066,0123,1631998206,6.528 57,0010,0013,1002.2,+21.5,066,0123,1631998506,6.23 57,0012,0016,1002.2,+21.5,067,0091,1631998803,3.54 57,0010,0013,1002.1,+21.5,067,0132,1631999103,3.425 57,0010,0013,1002.1,+21.4,067,0086,1631999403,3.31 57,0011,0015,1002.1,+21.4,067,0116,1631999703,3.188 57,0011,0015,1002.0,+21.3,067,0091,1632000003,3.066 54,0008,0011,1002.3,+21.3,067,0140,1632000303,3.049 59,0007,0010,1002.2,+21.2,068,0131,1632000602,2.994 57,0008,0011,1002.0,+21.1,068,0103,1632000902,2.879 54,0009,0012,1002.1,+21.0,068,0108,1632001202,2.773 59,0009,0012,1002.1,+21.0,068,0102,1632001502,2.66 57,0008,0011,1002.4,+20.9,068,0114,1632001802,2.545 57,0009,0012,1002.2,+20.8,068,0100,1632002102,2.428 54,0011,0015,1002.3,+20.7,069,0122,1632002402,2.315 99,0008,0011,1002.3,+20.7,069,0118,1632002702,2.191 57,0008,0011,1002.5,+20.6,069,0106,1632003002,2.086 57,0008,0011,1002.4,+20.5,069,0110,1632003301,1.968 54,0009,0012,1002.1,+20.4,069,0103,1632003601,1.852 57,0008,0011,1002.3,+20.3,070,0121,1632003901,1.828 57,0007,0010,1002.5,+20.2,070,0119,1632004201,1.772 54,0009,0012,1002.5,+20.2,070,0132,1632004501,1.656 57,0008,0011,1002.4,+20.1,070,0114,1632004801,1.54 57,0009,0012,1002.2,+20.0,070,0132,1632005101,1.424 57,0010,0013,1002.6,+20.0,070,0105,1632005401,1.328 54,0008,0011,1002.3,+19.9,070,0121,1632005701,1.196 54,0010,0013,1002.6,+19.8,071,0121,1632006001,1.085 54,0009,0012,1002.2,+19.8,071,0106,1632006300,0.979 54,0009,0012,1002.4,+19.7,071,0114,1632006600,0.855 57,0009,0012,1002.3,+19.7,071,0124,1632006900,0.75 54,0009,0012,1002.7,+19.6,071,0116,1632007200,0.62 57,0008,0011,1002.5,+19.5,071,0132,1632007500,0.594 54,0010,0013,1002.6,+19.5,071,0113,1632007800,0.562 54,0010,0013,1002.7,+19.4,071,0116,1632008100,0.444 54,0010,0013,1002.8,+19.4,071,0116,1632008400,0.339 54,0011,0015,1002.9,+19.3,071,0122,1632008700,0.247 57,0011,0015,1002.8,+19.3,071,0120,1632009000,0.108 54,0010,0013,1003.0,+19.2,071,0101,1632009299,59.988 57,0013,0017,1002.8,+19.1,072,0130,1632009599,59.877 57,0011,0015,1002.7,+19.1,072,0117,1632009899,59.743 54,0011,0015,1002.9,+19.0,072,0114,1632010199,59.629 54,0011,0015,1003.0,+19.0,072,0120,1632010499,59.524 54,0011,0015,1002.8,+18.9,072,0120,1632010799,59.402 54,0010,0013,1002.8,+18.9,072,0111,1632011099,59.363 54,0012,0016,1002.6,+18.9,072,0107,1632011399,59.326 57,0011,0015,1002.7,+18.8,072,0101,1632011699,59.216 57,0011,0015,1002.6,+18.7,072,0105,1632011999,59.099 57,0012,0016,1002.6,+18.7,072,0114,1632012298,58.976 57,0011,0015,1002.8,+18.6,072,0115,1632012598,58.864 57,0011,0015,1002.7,+18.6,072,0101,1632012898,58.756 54,0012,0016,1002.5,+18.5,072,0120,1632013198,58.648 57,0011,0015,1002.7,+18.5,072,0111,1632013498,58.518 57,0011,0015,1002.5,+18.5,072,0136,1632013798,58.407 57,0011,0015,1002.5,+18.4,073,0114,1632014098,58.291 57,0012,0016,1002.5,+18.4,072,0110,1632014398,58.174 57,0012,0016,1002.6,+18.3,073,0119,1632014698,58.157 99,0012,0016,1002.5,+18.3,073,0110,1632014998,58.111 57,0012,0016,1003.0,+18.3,073,0132,1632015297,57.996 57,0011,0015,1002.8,+18.2,073,0123,1632015597,57.882 52,0012,0016,1002.9,+18.2,073,0105,1632015897,57.777 57,0012,0016,1003.0,+18.2,073,0116,1632016197,57.644 54,0012,0016,1002.7,+18.2,073,0114,1632016497,57.536 57,0011,0015,1002.7,+18.2,073,0116,1632016797,57.404 57,0012,0016,1003.0,+18.1,073,0112,1632017097,57.307 57,0011,0015,1002.9,+18.1,073,0122,1632017397,57.187 57,0011,0015,1002.8,+18.1,073,0123,1632017697,57.055 57,0012,0016,1003.0,+18.1,073,0117,1632017996,56.957 57,0012,0016,1003.0,+18.1,073,0129,1632018296,56.92 57,0013,0017,1002.9,+18.1,073,0117,1632018596,56.871 54,0011,0015,1003.0,+18.1,073,0125,1632018896,56.751 52,0012,0016,1003.2,+18.1,073,0109,1632019196,56.645 57,0012,0016,1002.9,+18.2,073,0109,1632019496,56.525 57,0011,0015,1003.0,+18.2,072,0133,1632019796,56.414 59,0010,0013,1002.8,+18.2,072,0126,1632020096,56.302 59,0010,0013,1002.9,+18.2,072,0101,1632020396,56.166 57,0009,0012,1002.7,+18.2,072,0112,1632020696,56.052 57,0010,0013,1002.9,+18.3,072,0094,1632020995,55.945 52,0010,0013,1002.9,+18.3,072,0109,1632021295,55.842 52,0010,0013,1002.7,+18.3,072,0105,1632021595,55.706 52,0010,0013,1003.0,+18.3,072,0118,1632021895,55.682 49,0010,0013,1002.9,+18.3,072,0117,1632022195,55.642 49,0012,0016,1003.2,+18.3,072,0093,1632022495,55.53 49,0011,0015,1003.2,+18.3,072,0122,1632022795,55.433 52,0011,0015,1003.2,+18.3,072,0130,1632023095,55.311 47,0010,0013,1003.1,+18.3,072,0104,1632023395,55.192 49,0011,0015,1003.1,+18.3,072,0108,1632023695,55.068 49,0012,0016,1002.9,+18.3,072,0101,1632023994,54.962 49,0010,0013,1002.8,+18.2,072,0108,1632024294,54.854 99,0010,0013,1003.1,+18.2,072,0113,1632024594,54.74 52,0011,0015,1003.3,+18.1,072,0108,1632024894,54.615 49,0010,0013,1003.3,+18.1,072,0128,1632025194,54.311 49,0011,0015,1003.2,+18.1,072,0117,1632025494,54.478 52,0011,0015,1003.4,+18.1,072,0120,1632025794,54.434 52,0010,0013,1003.4,+18.1,072,0121,1632026094,54.312 49,0012,0016,1003.4,+18.1,072,0122,1632026394,54.201 49,0010,0013,1003.3,+18.2,072,0126,1632026694,54.09 49,0010,0013,1003.4,+18.2,072,0111,1632026993,53.968 49,0010,0013,1003.5,+18.2,072,0111,1632027293,53.857 52,0014,0018,1003.6,+18.3,072,0107,1632027593,53.73 52,0013,0017,1003.4,+18.3,072,0120,1632027893,53.605 52,0012,0016,1003.5,+18.4,072,0114,1632028193,53.483 49,0011,0015,1003.4,+18.4,071,0125,1632028493,53.367 49,0009,0012,1003.5,+18.4,071,0125,1632028793,53.247 52,0011,0015,1003.5,+18.5,071,0110,1632029093,53.237 49,0012,0016,1003.3,+18.5,071,0122,1632029393,53.186 52,0013,0017,1003.5,+18.5,071,0103,1632029693,53.079 49,0010,0013,1003.7,+18.6,071,0111,1632029992,52.944 49,0017,0023,1003.8,+18.7,071,0110,1632030292,52.826 52,0011,0015,1003.6,+18.8,071,0130,1632030592,52.715 57,0013,0017,1003.4,+18.8,070,0099,1632030892,52.596 47,0012,0016,1003.7,+18.9,070,0104,1632031192,52.49 59,0010,0013,1003.5,+19.0,070,0147,1632031492,52.357 59,0015,0021,1003.4,+19.1,070,0129,1632031792,52.249 59,0011,0015,1003.4,+19.1,070,0118,1632032092,52.124 57,0010,0013,1003.2,+19.1,070,0133,1632032392,52.005 59,0011,0015,1003.3,+19.2,070,0117,1632032691,51.986 57,0010,0013,1003.4,+19.2,070,0111,1632032991,51.923 59,0010,0013,1003.5,+19.2,070,0130,1632033291,51.798 59,0011,0015,1003.4,+19.3,069,0119,1632033591,51.699 49,0010,0013,1003.5,+19.3,069,0111,1632033891,51.577 52,0011,0015,1003.3,+19.4,069,0114,1632034191,51.464 52,0010,0013,1003.2,+19.4,069,0103,1632034491,51.347 49,0010,0013,1003.3,+19.5,069,0125,1632034791,51.228 49,0010,0013,1003.5,+19.7,068,0115,1632035091,51.109 49,0010,0013,1003.8,+19.8,068,0106,1632035391,51.011 57,0010,0013,1003.6,+19.9,068,0098,1632035690,50.87 52,0010,0013,1003.6,+20.0,068,0130,1632035990,50.761 54,0008,0011,1003.9,+20.1,068,0107,1632036290,50.751 54,0010,0013,1003.5,+20.2,067,0118,1632036590,50.682 45,0009,0012,1003.5,+20.3,067,0138,1632036890,50.563 52,0009,0012,1003.6,+20.4,067,0101,1632037190,50.457 47,0008,0011,1003.6,+20.5,067,0117,1632037490,50.352 47,0008,0011,1003.6,+20.6,067,0104,1632037790,50.231 45,0006,0008,1003.4,+20.7,067,0108,1632038090,50.113 49,0008,0011,1003.7,+20.7,067,0115,1632038390,50.015 52,0007,0010,1003.7,+20.8,066,0109,1632038689,49.875 49,0007,0010,1003.5,+20.8,066,0106,1632038989,49.775 47,0007,0010,1003.5,+20.9,066,0116,1632039289,49.642 52,0007,0010,1003.5,+21.0,066,0098,1632039589,49.528 52,0006,0008,1003.6,+21.1,065,0123,1632039889,49.498 52,0006,0008,1003.3,+21.2,065,0117,1632040189,49.461 52,0007,0010,1003.5,+21.3,065,0110,1632040489,49.365 45,0006,0008,1003.1,+21.4,064,0140,1632040789,49.247 35,0006,0008,1002.9,+21.5,064,0115,1632041089,49.143 52,0007,0010,1003.0,+21.6,064,0122,1632041388,48.991 49,0006,0008,1003.0,+21.7,064,0122,1632041688,48.893 54,0007,0010,1002.9,+21.8,063,0110,1632041988,48.777 52,0006,0008,1002.9,+22.0,063,0093,1632042288,48.643 54,0007,0010,1002.7,+22.1,063,0121,1632042588,48.531 47,0006,0008,1002.9,+22.3,062,0092,1632042888,48.434 49,0006,0008,1002.9,+22.4,062,0106,1632043188,48.299 49,0005,0007,1003.1,+22.6,061,0099,1632043488,48.253 47,0005,0007,1002.6,+22.7,061,0108,1632043788,48.209 49,0005,0007,1002.7,+22.8,060,0137,1632044088,48.136 49,0005,0007,1002.7,+22.9,061,0115,1632044387,47.987 52,0005,0007,1002.8,+22.9,061,0114,1632044687,47.866 59,0005,0007,1002.7,+23.0,060,0089,1632044987,47.79 54,0002,0003,1002.6,+23.1,061,0117,1632045287,47.664 59,0005,0007,1002.8,+23.2,060,0110,1632045587,47.556 57,0005,0007,1002.4,+23.3,060,0100,1632045887,47.418 99,0005,0007,1002.4,+23.3,059,0106,1632046187,47.308 57,0006,0008,1002.2,+23.3,059,0099,1632046487,47.201 99,0005,0007,1002.4,+23.5,059,0113,1632046787,47.06 59,0004,0006,1002.5,+23.5,059,0135,1632047087,47.033 57,0005,0007,1002.0,+23.6,058,0122,1632047387,47.008 54,0005,0007,1002.2,+23.7,058,0096,1632047686,46.872 59,0005,0007,1002.0,+23.8,057,0121,1632047986,46.751 57,0006,0008,1001.9,+23.8,057,0114,1632048286,46.63 57,0012,0016,1002.1,+23.9,057,0113,1632048586,46.546 54,0010,0013,1001.6,+24.1,056,0129,1632048886,46.406 57,0005,0007,1001.6,+24.1,056,0117,1632049186,46.287 57,0005,0007,1001.9,+24.2,056,0103,1632049486,46.173 57,0005,0007,1001.6,+24.3,056,0111,1632049786,46.087 59,0005,0007,1001.6,+24.4,056,0116,1632050085,45.954 57,0005,0007,1001.3,+24.4,057,0138,1632050385,45.835 57,0005,0007,1001.5,+24.5,056,0134,1632050685,45.797 57,0005,0007,1001.6,+24.6,056,0104,1632050985,45.785 57,0005,0007,1001.2,+24.6,056,0119,1632051285,45.632 59,0006,0008,1001.4,+24.7,055,0121,1632051585,45.533 57,0005,0007,1001.4,+24.8,055,0107,1632051885,45.409 59,0005,0007,1001.2,+24.9,055,0131,1632052185,45.299 57,0005,0007,1001.0,+25.0,054,0124,1632052485,45.186 57,0005,0007,1001.2,+25.0,054,0100,1632052785,45.078 54,0006,0008,1001.2,+25.0,055,0128,1632053084,44.966 57,0007,0010,1000.7,+25.1,055,0116,1632053384,44.834 59,0006,0008,1000.7,+25.1,055,0109,1632053684,44.73 59,0008,0011,1000.7,+25.2,054,0108,1632053984,44.616 57,0007,0010,1000.8,+25.3,055,0114,1632054284,44.587 61,0007,0010,1000.7,+25.2,055,0108,1632054584,44.544 57,0007,0010,1000.5,+25.3,055,0133,1632054884,44.427 59,0007,0010,1000.4,+25.4,055,0105,1632055184,44.308 57,0008,0011,1000.3,+25.4,055,0111,1632055484,44.193 59,0008,0011,1000.4,+25.5,054,0104,1632055784,44.07 57,0005,0007,1000.3,+25.5,055,0112,1632056083,43.957 59,0007,0010,1000.3,+25.6,054,0120,1632056383,43.849 49,0007,0010,1000.1,+25.6,054,0112,1632056683,43.733 40,0007,0010,1000.2,+25.6,054,0103,1632056983,43.628 54,0007,0010,1000.0,+25.7,054,0114,1632057283,43.509 57,0007,0010,1000.3,+25.7,054,0112,1632057583,43.393 59,0006,0008,1000.2,+25.7,054,0119,1632057883,43.358 57,0007,0010,1000.3,+25.8,054,0118,1632058183,43.336 59,0007,0010,1000.2,+25.8,054,0103,1632058483,43.22 59,0007,0010,1000.4,+25.8,053,0119,1632058783,43.107 57,0007,0010,1000.0,+25.9,053,0106,1632059082,42.995 59,0008,0011,1000.1,+25.9,053,0126,1632059382,42.881 57,0007,0010,1000.1,+25.8,054,0124,1632059682,42.769 59,0006,0008,1000.1,+25.8,054,0130,1632059982,42.66 54,0006,0008,1000.0,+25.8,054,0126,1632060282,42.551 57,0006,0008,0999.7,+25.8,052,0088,1632060582,42.441 59,0007,0010,0999.8,+25.8,053,0133,1632060882,42.324 59,0005,0007,1000.0,+25.8,052,0122,1632061182,42.205 59,0006,0008,0999.9,+25.8,053,0128,1632061482,42.177 57,0006,0008,1000.2,+25.7,053,0123,1632061782,42.141 59,0008,0011,1000.1,+25.7,053,0105,1632062082,42.017 61,0005,0007,1000.1,+25.6,054,0109,1632062381,41.915 61,0006,0008,1000.1,+25.6,054,0112,1632062681,41.798 59,0009,0012,0999.8,+25.6,054,0127,1632062981,41.692 59,0007,0010,0999.8,+25.5,054,0103,1632063281,41.597 59,0006,0008,0999.7,+25.5,054,0110,1632063581,41.466 42,0011,0015,0999.6,+25.5,054,0137,1632063881,41.391 59,0007,0010,0999.5,+25.5,054,0109,1632064181,41.248 59,0006,0008,0999.7,+25.5,055,0111,1632064481,41.139 59,0007,0010,0999.9,+25.4,055,0109,1632064781,41.029 49,0007,0010,1000.1,+25.4,055,0117,1632065081,41.025 57,0007,0010,1000.0,+25.3,055,0113,1632065381,41.002 59,0006,0008,1000.1,+25.2,055,0140,1632065680,40.847 57,0007,0010,1000.0,+25.1,055,0103,1632065980,40.737 52,0006,0008,1000.2,+25.0,055,0104,1632066280,40.632 54,0006,0008,1000.3,+25.0,055,0109,1632066580,40.506 57,0007,0010,0999.9,+24.9,055,0092,1632066880,40.379 54,0008,0011,1000.3,+24.8,056,0128,1632067180,40.275 54,0008,0011,1000.2,+24.7,056,0123,1632067480,40.167 54,0008,0011,1000.2,+24.6,056,0122,1632067780,40.057 54,0007,0010,0999.9,+24.5,056,0126,1632068079,39.98 54,0006,0008,1000.0,+24.4,056,0114,1632068379,39.83 45,0006,0008,1000.4,+24.3,057,0132,1632068679,39.818 57,0007,0010,1000.0,+24.2,057,0107,1632068979,39.755 54,0006,0008,1000.0,+24.1,057,0117,1632069279,39.636 54,0006,0008,1000.4,+24.0,057,0121,1632069579,39.523 57,0005,0007,1000.2,+23.9,058,0128,1632069879,39.402 52,0006,0008,0999.9,+23.8,058,0108,1632070179,39.295 49,0007,0010,1000.1,+23.7,058,0116,1632070479,39.188 47,0006,0008,1000.5,+23.6,058,0102,1632070779,39.065 42,0008,0011,1000.1,+23.5,058,0112,1632071078,38.951 45,0007,0010,1000.3,+23.4,058,0123,1632071378,38.832 47,0006,0008,1000.6,+23.4,059,0121,1632071678,38.712 49,0003,0005,1000.6,+23.4,059,0122,1632071978,38.605 45,0005,0007,1001.0,+23.3,059,0125,1632072278,38.563 47,0008,0011,1001.4,+23.3,059,0104,1632072578,38.535 99,0008,0011,1001.4,+23.3,059,0104,1632072878,38.415 57,0008,0011,1002.0,+23.2,059,0114,1632073178,38.306 57,0007,0010,1001.8,+23.1,059,0134,1632073478,38.196 57,0008,0011,1001.7,+23.0,059,0107,1632073778,38.08 61,0007,0010,1001.7,+22.8,060,0130,1632074077,37.961 61,0008,0011,1002.0,+22.6,060,0120,1632074377,37.843 59,0008,0011,1001.8,+22.4,061,0118,1632074677,37.738 61,0008,0011,1001.8,+22.2,061,0099,1632074977,37.623 57,0008,0011,1001.8,+22.1,061,0123,1632075277,37.506 64,0008,0011,1001.8,+22.0,062,0107,1632075577,37.392 59,0008,0011,1001.7,+21.9,062,0121,1632075877,37.349 64,0008,0011,1001.7,+21.8,062,0104,1632076177,37.336 64,0008,0011,1001.8,+21.8,062,0123,1632076477,37.208 64,0008,0011,1001.9,+21.7,062,0100,1632076777,37.137 64,0010,0013,1001.7,+21.7,063,0119,1632077076,36.976 61,0011,0015,1002.0,+21.6,063,0110,1632077376,36.856 59,0009,0012,1001.9,+21.6,063,0119,1632077676,36.737 59,0007,0010,1002.4,+21.5,063,0131,1632077976,36.626 61,0008,0011,1002.2,+21.5,063,0121,1632078276,36.507 61,0007,0010,1002.0,+21.4,064,0109,1632078576,36.391 61,0009,0012,1001.9,+21.3,064,0131,1632078876,36.278 59,0008,0011,1002.0,+21.3,064,0098,1632079176,36.175 61,0007,0010,1002.1,+21.2,064,0120,1632079476,36.124 61,0009,0012,1002.1,+21.1,064,0113,1632079776,36.085 59,0007,0010,1002.2,+21.1,065,0122,1632080075,35.965 59,0006,0008,1002.0,+21.0,065,0095,1632080375,35.858 57,0009,0012,1001.8,+21.0,065,0126,1632080675,35.731 57,0008,0011,1002.1,+20.9,065,0102,1632080975,35.626 59,0008,0011,1002.0,+20.9,065,0113,1632081275,35.528 59,0008,0011,1002.2,+20.8,065,0117,1632081575,35.391 59,0007,0010,1002.3,+20.8,065,0104,1632081875,35.318 59,0008,0011,1002.1,+20.7,066,0117,1632082175,35.147 59,0010,0013,1002.0,+20.7,066,0136,1632082475,35.043 59,0008,0011,1002.1,+20.6,066,0109,1632082774,34.929 59,0007,0010,1001.9,+20.6,066,0128,1632083074,34.876 59,0008,0011,1001.8,+20.5,066,0101,1632083374,34.853 59,0008,0011,1001.9,+20.5,067,0134,1632083674,34.779 59,0008,0011,1002.1,+20.4,067,0151,1632083974,34.625 59,0009,0012,1002.0,+20.4,067,0113,1632084274,34.51 61,0008,0011,1001.9,+20.3,067,0117,1632084574,34.392 59,0008,0011,1002.1,+20.3,067,0118,1632084874,34.277 59,0009,0012,1002.1,+20.2,067,0111,1632085174,34.155 57,0007,0010,1002.0,+20.2,068,0120,1632085474,34.033 59,0008,0011,1002.5,+20.2,068,0120,1632085773,33.917 61,0007,0010,1002.5,+20.1,068,0128,1632086073,33.794 57,0008,0011,1002.2,+20.1,068,0108,1632086373,33.687 57,0008,0011,1002.1,+20.0,068,0119,1632086673,33.643 59,0008,0011,1002.1,+20.0,068,0114,1632086973,33.619 59,0008,0011,1002.2,+19.9,068,0118,1632087273,33.498 57,0008,0011,1002.5,+19.9,068,0116,1632087573,33.396 59,0007,0010,1002.4,+19.9,068,0119,1632087873,33.273 57,0006,0008,1002.2,+19.8,069,0107,1632088173,33.144 59,0008,0011,1002.4,+19.8,069,0119,1632088473,33.038 59,0008,0011,1002.3,+19.7,069,0115,1632088772,32.918 59,0008,0011,1002.1,+19.7,069,0134,1632089072,32.802 57,0007,0010,1001.9,+19.7,069,0118,1632089372,32.691 59,0008,0011,1002.0,+19.6,069,0100,1632089672,32.582 61,0007,0010,1002.0,+19.6,069,0126,1632089972,32.468 59,0007,0010,1002.2,+19.6,069,0126,1632090272,32.42 59,0007,0010,1002.1,+19.5,069,0106,1632090572,32.391 59,0007,0010,1002.0,+19.5,070,0119,1632090872,32.274 59,0007,0010,1002.0,+19.4,070,0113,1632091172,32.16 59,0010,0013,1002.1,+19.4,070,0120,1632091472,32.05 59,0007,0010,1002.0,+19.4,070,0108,1632091771,31.926 57,0008,0011,1002.1,+19.3,070,0133,1632092071,31.814 57,0007,0010,1002.0,+19.3,070,0125,1632092371,31.701 57,0008,0011,1002.0,+19.3,070,0131,1632092671,31.594 57,0007,0010,1001.9,+19.2,070,0129,1632092971,31.467 57,0007,0010,1002.0,+19.2,070,0108,1632093271,31.345 57,0007,0010,1001.9,+19.2,070,0115,1632093571,31.231 59,0007,0010,1001.9,+19.1,070,0117,1632093871,31.191 59,0007,0010,1001.9,+19.1,071,0125,1632094171,31.163 57,0008,0011,1001.6,+19.0,071,0110,1632094471,31.036 57,0008,0011,1002.1,+19.0,071,0126,1632094770,30.927 57,0008,0011,1002.1,+19.0,071,0100,1632095070,30.82 57,0006,0008,1002.0,+19.0,071,0112,1632095370,30.687 57,0007,0010,1002.0,+18.9,071,0136,1632095670,30.577 57,0007,0010,1002.0,+18.9,071,0118,1632095970,30.461 57,0007,0010,1001.9,+18.9,071,0121,1632096270,30.345 57,0007,0010,1001.8,+18.8,071,0143,1632096570,30.225 57,0007,0010,1001.9,+18.8,071,0100,1632096870,30.113 57,0008,0011,1001.8,+18.8,071,0118,1632097169,29.983 57,0007,0010,1001.9,+18.7,071,0114,1632097469,29.941 57,0008,0011,1002.0,+18.7,071,0139,1632097769,29.935 57,0007,0010,1001.9,+18.7,071,0123,1632098069,29.818 57,0007,0010,1001.7,+18.6,071,0108,1632098369,29.705 59,0007,0010,1002.1,+18.6,072,0124,1632098669,29.581 57,0007,0010,1002.1,+18.6,072,0118,1632098969,29.459 59,0007,0010,1002.1,+18.6,072,0125,1632099269,29.348 59,0008,0011,1002.0,+18.5,072,0126,1632099569,29.222 59,0006,0008,1001.8,+18.5,072,0116,1632099869,29.102 59,0008,0011,1001.7,+18.4,072,0120,1632100169,29.01 57,0009,0012,1001.8,+18.4,072,0109,1632100468,28.876 57,0009,0012,1001.8,+18.4,072,0120,1632100768,28.778 59,0008,0011,1001.8,+18.4,072,0128,1632101068,28.735 57,0010,0013,1001.6,+18.3,072,0122,1632101368,28.707 59,0010,0013,1001.5,+18.3,072,0113,1632101668,28.588 59,0010,0013,1001.5,+18.3,072,0108,1632101968,28.474 59,0010,0013,1001.4,+18.3,072,0118,1632102268,28.358 59,0011,0015,1001.3,+18.2,072,0103,1632102568,28.241 59,0009,0012,1001.3,+18.2,072,0120,1632102868,28.128 59,0010,0013,1001.4,+18.2,072,0128,1632103168,28.011 59,0011,0015,1001.9,+18.2,072,0125,1632103467,27.893 59,0010,0013,1001.7,+18.2,072,0114,1632103767,27.786 59,0009,0012,1001.9,+18.1,072,0121,1632104067,27.665 59,0009,0012,1001.9,+18.1,072,0118,1632104367,27.55 61,0010,0013,1001.8,+18.1,072,0113,1632104667,27.494 59,0011,0015,1001.6,+18.1,073,0103,1632104967,27.463 59,0010,0013,1001.7,+18.0,073,0104,1632105267,27.36 59,0009,0012,1001.6,+18.0,073,0126,1632105567,27.236 59,0009,0012,1001.4,+18.0,073,0111,1632105867,27.126 59,0009,0012,1001.5,+18.0,073,0125,1632106167,27.019 57,0010,0013,1001.4,+17.9,073,0110,1632106466,26.904 57,0012,0016,1001.3,+17.9,073,0119,1632106766,26.787 61,0009,0012,1001.4,+17.9,073,0122,1632107066,26.672 59,0009,0012,1001.3,+17.9,073,0101,1632107366,26.55 59,0009,0012,1001.3,+17.9,073,0131,1632107666,26.429 59,0009,0012,1001.5,+17.9,073,0125,1632107966,26.312 57,0010,0013,1001.6,+17.8,073,0108,1632108266,26.274 57,0009,0012,1001.4,+17.8,073,0115,1632108566,26.243 59,0008,0011,1001.7,+17.8,073,0119,1632108866,26.139 61,0008,0011,1001.8,+17.7,073,0145,1632109166,26.001 57,0009,0012,1001.6,+17.7,073,0122,1632109465,25.885 57,0010,0013,1001.5,+17.7,073,0114,1632109765,25.768 57,0008,0011,1001.7,+17.6,073,0121,1632110065,25.649 59,0007,0010,1001.6,+17.6,073,0123,1632110365,25.542 54,0007,0010,1001.5,+17.5,073,0125,1632110665,25.421 45,0008,0011,1001.7,+17.5,073,0116,1632110965,25.293 54,0009,0012,1001.9,+17.5,073,0122,1632111265,25.182 49,0008,0011,1001.9,+17.5,073,0131,1632111565,25.072 47,0008,0011,1001.7,+17.5,073,0118,1632111865,25.06 40,0008,0011,1001.9,+17.4,073,0155,1632112165,25.002 45,0007,0010,1002.1,+17.4,073,0119,1632112464,24.889 49,0009,0012,1002.2,+17.5,073,0130,1632112764,24.775 49,0009,0012,1002.2,+17.5,073,0099,1632113064,24.656 45,0009,0012,1002.0,+17.5,073,0132,1632113364,24.546 47,0010,0013,1002.2,+17.5,073,0125,1632113664,24.428 49,0010,0013,1002.1,+17.5,073,0136,1632113964,24.315 54,0009,0012,1002.2,+17.5,073,0114,1632114264,24.199 54,0016,0022,1002.2,+17.5,073,0116,1632114564,24.087 54,0012,0016,1002.1,+17.6,073,0119,1632114863,23.986 54,0011,0015,1002.2,+17.6,073,0127,1632115163,23.849 54,0011,0015,1002.4,+17.7,072,0119,1632115463,23.802 52,0011,0015,1002.1,+17.8,072,0132,1632115763,23.789 54,0010,0013,1002.1,+17.9,072,0104,1632116063,23.652 54,0008,0011,1002.3,+18.0,072,0097,1632116363,23.537 54,0009,0012,1002.5,+18.1,071,0132,1632116663,23.435 52,0008,0011,1002.2,+18.2,071,0140,1632116963,23.314 52,0008,0011,1002.0,+18.2,071,0125,1632117263,23.206 54,0008,0011,1002.0,+18.3,071,0133,1632117563,23.072 52,0008,0011,1002.2,+18.4,071,0114,1632117862,22.955 52,0009,0012,1002.0,+18.5,071,0101,1632118162,22.841 54,0008,0011,1002.3,+18.6,070,0105,1632118462,22.716 52,0009,0012,1002.1,+18.7,070,0144,1632118762,22.607 52,0008,0011,1002.5,+18.7,070,0117,1632119062,22.563 52,0008,0011,1002.5,+18.8,070,0109,1632119362,22.532 49,0008,0011,1002.4,+18.9,069,0121,1632119662,22.422 52,0009,0012,1002.1,+19.0,069,0124,1632119962,22.3 54,0009,0012,1002.4,+19.1,069,0105,1632120262,22.187 52,0009,0012,1002.6,+19.2,069,0123,1632120562,22.065 52,0009,0012,1002.2,+19.3,069,0106,1632120861,21.948 52,0008,0011,1002.3,+19.5,068,0113,1632121161,21.838 49,0008,0011,1002.2,+19.5,068,0136,1632121461,21.721 52,0010,0013,1002.1,+19.6,068,0133,1632121761,21.603 52,0008,0011,1002.3,+19.7,068,0137,1632122061,21.492 52,0006,0008,1001.7,+19.8,068,0107,1632122361,21.37 52,0008,0011,1001.9,+20.0,068,0119,1632122661,21.328 52,0006,0008,1002.3,+20.1,067,0104,1632122961,21.274 52,0005,0007,1002.2,+20.2,067,0132,1632123261,21.176 52,0006,0008,1002.0,+20.4,067,0118,1632123561,21.062 54,0007,0010,1002.3,+20.5,067,0114,1632123860,20.97 54,0009,0012,1002.1,+20.6,067,0114,1632124160,20.829 54,0007,0010,1002.0,+20.7,066,0113,1632124460,20.705 49,0006,0008,1001.9,+20.8,066,0111,1632124760,20.621 35,0007,0010,1001.9,+20.9,066,0109,1632125060,20.493 33,0007,0010,1001.8,+21.0,066,0123,1632125360,20.374 40,0006,0008,1001.8,+21.2,065,0125,1632125660,20.245 37,0007,0010,1001.8,+21.3,065,0115,1632125960,20.127 52,0006,0008,1001.9,+21.3,065,0119,1632126260,20.078 54,0006,0008,1001.6,+21.5,065,0117,1632126560,20.051 49,0007,0010,1001.6,+21.6,064,0111,1632126859,19.937 30,0007,0010,1001.9,+21.7,064,0143,1632127159,19.814 35,0008,0011,1001.8,+21.8,064,0122,1632127459,19.692 28,0007,0010,1001.9,+21.9,064,0120,1632127759,19.577 33,0007,0010,1001.6,+22.0,063,0117,1632128059,19.46 30,0009,0012,1001.8,+22.1,064,0121,1632128359,19.35 33,0007,0010,1001.4,+22.2,063,0112,1632128659,19.234 35,0007,0010,1001.4,+22.2,063,0113,1632128959,19.138 37,0008,0011,1001.4,+22.4,063,0110,1632129258,18.986 33,0007,0010,1001.4,+22.5,063,0106,1632129558,18.862 30,0007,0010,1001.4,+22.6,063,0124,1632129858,18.846 30,0008,0011,1001.2,+22.7,063,0114,1632130158,18.811 30,0007,0010,1001.0,+22.8,062,0108,1632130458,18.683 30,0005,0007,1001.2,+22.9,062,0133,1632130758,18.585 37,0006,0008,1000.8,+23.0,062,0102,1632131058,18.457 30,0007,0010,1001.0,+23.2,061,0124,1632131358,18.339 30,0008,0011,1000.7,+23.2,061,0117,1632131658,18.224 30,0007,0010,1000.8,+23.4,061,0114,1632131958,18.101 28,0007,0010,1000.7,+23.5,061,0101,1632132257,17.985 25,0007,0010,1000.4,+23.6,060,0110,1632132557,17.866 28,0007,0010,1000.6,+23.6,060,0107,1632132857,17.753 28,0007,0010,1000.2,+23.8,060,0111,1632133157,17.641 30,0007,0010,1000.1,+23.8,060,0125,1632133457,17.625 99,0008,0011,1000.1,+23.9,059,0116,1632133757,17.602 28,0005,0007,1000.3,+24.0,059,0116,1632134057,17.466 28,0007,0010,1000.2,+24.1,059,0126,1632134357,17.343 30,0006,0008,1000.1,+24.2,058,0106,1632134657,17.226 28,0006,0008,1000.1,+24.3,058,0103,1632134957,17.117 30,0007,0010,1000.1,+24.4,058,0103,1632135257,17.008 25,0006,0008,0999.9,+24.4,058,0097,1632135556,16.884 28,0010,0013,1000.1,+24.6,057,0128,1632135856,16.769 25,0006,0008,0999.7,+24.7,057,0125,1632136156,16.644 37,0007,0010,0999.7,+24.8,057,0103,1632136456,16.533 33,0005,0007,0999.8,+24.8,057,0120,1632136756,16.428 52,0010,0013,0999.5,+25.0,057,0094,1632137056,16.367 52,0007,0010,0999.6,+25.1,056,0119,1632137356,16.352 47,0007,0010,0999.4,+25.2,056,0107,1632137656,16.236 49,0006,0008,0999.3,+25.3,056,0120,1632137956,16.122 54,0007,0010,0999.5,+25.4,056,0130,1632138256,16.01 54,0007,0010,0999.1,+25.5,056,0116,1632138555,15.885 52,0007,0010,0999.2,+25.6,056,0111,1632138855,15.778 52,0006,0008,0999.3,+25.7,056,0134,1632139155,15.658 52,0007,0010,0999.2,+25.7,055,0109,1632139455,15.537 54,0007,0010,0999.0,+25.7,055,0122,1632139755,15.432 54,0007,0010,0999.0,+25.8,055,0105,1632140055,15.321 54,0008,0011,0998.8,+25.8,055,0106,1632140355,15.207 54,0006,0008,0998.8,+25.9,055,0115,1632140655,15.154 54,0007,0010,0998.4,+26.0,054,0109,1632140955,15.13 54,0006,0008,0998.5,+26.0,054,0107,1632141255,15.02 54,0007,0010,0998.4,+26.2,054,0129,1632141554,14.962 54,0006,0008,0998.3,+26.2,054,0123,1632141854,14.797 52,0007,0010,0998.3,+26.3,053,0117,1632142154,14.691 54,0007,0010,0998.4,+26.4,053,0123,1632142454,14.578 52,0006,0008,0998.2,+26.5,052,0111,1632142754,14.468 52,0006,0008,0997.9,+26.5,052,0115,1632143054,14.347 52,0007,0010,0998.2,+26.6,052,0115,1632143354,14.236 54,0005,0007,0997.9,+26.7,051,0121,1632143654,14.118 52,0007,0010,0997.7,+26.8,051,0112,1632143953,13.996 52,0006,0008,0998.0,+26.9,051,0123,1632144253,13.98 52,0006,0008,0997.6,+27.0,051,0113,1632144553,13.942 52,0012,0016,0997.5,+27.0,051,0102,1632144853,13.831 49,0008,0011,0997.5,+27.0,050,0118,1632145153,13.728 52,0008,0011,0997.2,+27.0,050,0128,1632145453,13.606 52,0006,0008,0997.3,+27.0,051,0113,1632145753,13.501 49,0008,0011,0997.3,+26.9,051,0116,1632146053,13.39 52,0008,0011,0997.4,+26.9,051,0104,1632146353,13.272 57,0006,0008,0997.4,+26.9,051,0121,1632146653,13.154 57,0006,0008,0997.7,+26.8,051,0106,1632146953,13.053 57,0005,0007,0997.5,+26.8,051,0124,1632147252,12.947 57,0006,0008,0997.3,+26.7,051,0126,1632147552,12.83 59,0005,0007,0997.3,+26.6,051,0120,1632147852,12.771 59,0005,0007,0997.2,+26.6,051,0097,1632148152,12.761 52,0006,0008,0997.5,+26.5,052,0102,1632148452,12.65 57,0006,0008,0997.2,+26.4,052,0147,1632148752,12.572 54,0007,0010,0997.8,+26.4,053,0115,1632149052,12.423 57,0007,0010,0998.2,+26.3,054,0131,1632149352,12.312 57,0004,0006,0998.3,+26.1,055,0115,1632149652,12.192 59,0007,0010,0998.9,+25.9,056,0118,1632149952,12.084 59,0007,0010,0998.7,+25.6,056,0122,1632150251,11.964 59,0007,0010,0998.5,+25.3,057,0119,1632150551,11.858 52,0009,0012,0998.5,+25.0,057,0107,1632150851,11.751 57,0007,0010,0999.0,+24.7,057,0117,1632151151,11.643 57,0007,0010,0998.7,+24.5,057,0111,1632151451,11.599 57,0008,0011,0998.9,+24.3,058,0136,1632151751,11.588 61,0008,0011,0998.3,+24.1,058,0143,1632152051,11.467 61,0006,0008,0998.6,+24.0,058,0107,1632152351,11.349 54,0007,0010,0998.7,+23.9,059,0133,1632152651,11.239 52,0005,0007,0999.3,+23.8,059,0126,1632152951,11.158 54,0006,0008,0999.2,+23.7,059,0126,1632153251,11.013 52,0006,0008,0999.0,+23.6,059,0125,1632153550,10.898 57,0007,0010,0998.8,+23.5,059,0117,1632153850,10.789 61,0005,0007,0998.4,+23.5,059,0137,1632154150,10.656 59,0006,0008,0998.7,+23.4,060,0122,1632154450,10.546 61,0006,0008,0998.4,+23.3,060,0126,1632154750,10.429 64,0005,0007,0998.6,+23.2,060,0116,1632155050,10.404 64,0007,0010,0998.5,+23.1,060,0121,1632155350,10.347 64,0007,0010,0998.3,+23.0,060,0123,1632155650,10.235 61,0006,0008,0998.3,+23.0,060,0106,1632155950,10.119 66,0008,0011,0998.7,+22.8,060,0106,1632156250,10.011 61,0006,0008,0998.5,+22.8,061,0126,1632156549,9.888 64,0006,0008,0998.5,+22.7,061,0132,1632156849,9.775 57,0005,0007,0998.9,+22.6,061,0127,1632157149,9.663 57,0006,0008,0998.7,+22.5,061,0125,1632157449,9.558 57,0006,0008,0998.6,+22.4,061,0121,1632157749,9.436 59,0010,0013,0998.8,+22.4,061,0117,1632158049,9.324 57,0007,0010,0999.2,+22.3,062,0126,1632158349,9.205 57,0007,0010,0999.3,+22.2,062,0130,1632158649,9.139 54,0006,0008,0999.8,+22.2,062,0113,1632158949,9.131 61,0007,0010,1000.1,+22.2,062,0110,1632159249,9.019 66,0006,0008,1000.6,+22.1,062,0117,1632159548,8.913 66,0007,0010,1000.2,+22.1,062,0119,1632159848,8.787 64,0006,0008,1000.4,+22.1,063,0133,1632160148,8.716 66,0006,0008,1000.8,+22.0,063,0126,1632160448,8.561 64,0007,0010,1000.9,+22.0,064,0107,1632160748,8.454 66,0005,0007,1001.0,+22.0,063,0112,1632161048,8.334 66,0005,0007,1001.3,+22.0,063,0117,1632161348,8.208 66,0006,0008,1001.1,+21.9,064,0106,1632161648,8.128 64,0006,0008,1001.0,+21.9,064,0115,1632161947,7.982 61,0007,0010,1001.4,+21.8,065,0117,1632162247,7.923 66,0008,0011,1001.4,+21.8,065,0111,1632162547,7.905 66,0008,0011,1001.3,+21.8,065,0117,1632162847,7.791 66,0010,0013,1001.8,+21.7,065,0130,1632163147,7.685 66,0010,0013,1001.7,+21.7,065,0144,1632163447,7.592 64,0014,0018,1001.8,+21.6,065,0118,1632163747,7.466 64,0013,0017,1002.4,+21.6,065,0134,1632164047,7.353 64,0013,0017,1002.3,+21.5,065,0127,1632164347,7.228 61,0015,0021,1002.6,+21.4,066,0125,1632164647,7.152 57,0013,0017,1002.7,+21.3,066,0105,1632164946,6.996 57,0014,0018,1002.9,+21.3,066,0104,1632165246,6.874 59,0014,0018,1003.1,+21.2,066,0124,1632165546,6.762 61,0014,0018,1003.1,+21.1,066,0119,1632165846,6.699 59,0016,0022,1003.4,+21.0,066,0106,1632166146,6.69 59,0015,0021,1003.4,+21.0,067,0122,1632166446,6.572 59,0014,0018,1003.5,+20.9,067,0101,1632166746,6.461 57,0015,0021,1003.5,+20.8,067,0132,1632167046,6.341 59,0016,0022,1003.5,+20.8,067,0123,1632167346,6.227 64,0015,0021,1003.7,+20.8,067,0122,1632167646,6.12 61,0015,0021,1003.7,+20.7,067,0119,1632167946,6.058 64,0015,0021,1003.5,+20.7,067,0104,1632168245,5.879 64,0014,0018,1003.5,+20.7,067,0121,1632168545,5.762 64,0017,0023,1003.4,+20.6,067,0131,1632168845,5.642 61,0015,0021,1003.5,+20.6,067,0087,1632169145,5.525 61,0017,0023,1003.6,+20.5,068,0110,1632169445,5.469 64,0019,0026,1003.5,+20.5,068,0124,1632169745,5.507 64,0016,0022,1003.6,+20.4,068,0106,1632170045,5.344 64,0016,0022,1003.6,+20.4,068,0119,1632170345,5.231 61,0016,0022,1003.8,+20.4,068,0102,1632170645,5.117 61,0017,0023,1003.7,+20.3,068,0116,1632170945,5.011 61,0016,0022,1003.6,+20.3,068,0084,1632171244,4.884 64,0015,0021,1003.5,+20.3,068,0097,1632171544,4.765 64,0016,0022,1003.6,+20.2,068,0132,1632171844,4.645 61,0016,0022,1003.7,+20.2,068,0125,1632172144,4.518 61,0017,0023,1003.5,+20.2,069,0112,1632172444,4.416 64,0016,0022,1003.6,+20.2,068,0105,1632172744,4.298 64,0016,0022,1003.8,+20.1,069,0107,1632173044,4.245 61,0015,0021,1004.1,+20.1,069,0118,1632173344,4.213 61,0016,0022,1003.9,+20.1,069,0116,1632173644,4.101 64,0016,0022,1003.9,+20.1,069,0109,1632173943,3.984 64,0015,0021,1003.8,+20.1,069,0120,1632174243,3.876 61,0017,0023,1003.9,+20.1,069,0115,1632174543,3.762 64,0018,0024,1003.9,+20.1,069,0100,1632174843,3.649 61,0016,0022,1004.0,+20.1,069,0106,1632175143,3.532 61,0017,0023,1004.0,+20.1,069,0107,1632175443,3.415 64,0017,0023,1004.1,+20.0,069,0118,1632175743,3.302 64,0016,0022,1004.1,+20.0,069,0111,1632176043,3.191 66,0016,0022,1004.2,+19.9,069,0100,1632176343,3.076 64,0017,0023,1003.9,+19.8,069,0115,1632176643,3.03 61,0015,0021,1003.8,+19.8,070,0119,1632176943,3.025 64,0017,0023,1004.1,+19.7,070,0099,1632177242,2.908 61,0019,0026,1004.3,+19.7,070,0116,1632177542,2.792 61,0020,0027,1004.4,+19.6,070,0117,1632177842,2.677 59,0017,0023,1004.2,+19.5,070,0103,1632178142,2.564 64,0018,0024,1004.2,+19.5,070,0111,1632178442,2.446 61,0018,0024,1004.2,+19.4,070,0106,1632178742,2.32 61,0017,0023,1004.4,+19.4,071,0120,1632179042,2.215 64,0017,0023,1004.4,+19.3,071,0116,1632179342,2.091 64,0016,0022,1004.3,+19.2,071,0111,1632179641,1.989 61,0018,0024,1004.2,+19.2,071,0128,1632179941,1.868 61,0017,0023,1004.4,+19.1,071,0108,1632180241,1.814 61,0018,0024,1004.3,+19.1,071,0121,1632180541,1.793 61,0017,0023,1004.5,+19.0,071,0121,1632180841,1.672 61,0017,0023,1004.7,+19.0,071,0085,1632181141,1.566 64,0018,0024,1004.3,+18.9,072,0106,1632181441,1.451 61,0017,0023,1004.6,+18.9,072,0126,1632181741,1.339 64,0017,0023,1004.5,+18.8,072,0113,1632182041,1.222 64,0018,0024,1004.5,+18.8,072,0122,1632182341,1.107 61,0017,0023,1004.6,+18.7,072,0127,1632182640,0.991 64,0016,0022,1004.6,+18.7,072,0101,1632182940,0.878 99,0017,0023,1004.6,+18.7,072,0110,1632183240,0.764 61,0013,0017,1004.4,+18.6,072,0129,1632183540,0.688 59,0016,0022,1004.8,+18.6,072,0124,1632183840,0.606 59,0017,0023,1005.0,+18.5,072,0127,1632184140,0.573 59,0016,0022,1004.9,+18.5,072,0125,1632184440,0.465 57,0017,0023,1005.0,+18.4,072,0122,1632184740,0.346 57,0017,0023,1004.9,+18.4,073,0102,1632185040,0.231 57,0016,0022,1004.7,+18.4,073,0113,1632185340,0.111 57,0016,0022,1004.7,+18.3,073,0100,1632185639,59.99 59,0017,0023,1004.8,+18.3,073,0119,1632185939,59.88 57,0016,0022,1005.0,+18.3,073,0119,1632186239,59.775 59,0015,0021,1005.2,+18.2,073,0099,1632186539,59.66 57,0016,0022,1005.2,+18.2,073,0118,1632186839,59.551 59,0017,0023,1005.2,+18.1,073,0113,1632187139,59.429 59,0015,0021,1005.1,+18.1,073,0107,1632187439,59.365 59,0014,0018,1005.2,+18.0,073,0130,1632187739,59.354 59,0014,0018,1005.3,+18.0,073,0141,1632188039,59.242 59,0015,0021,1005.4,+17.9,073,0124,1632188339,59.113 57,0015,0021,1005.4,+17.9,073,0115,1632188639,59.002 57,0017,0023,1005.3,+17.9,074,0147,1632188938,58.885 57,0014,0018,1005.3,+17.8,074,0110,1632189238,58.762 57,0015,0021,1005.2,+17.8,074,0109,1632189538,58.648 59,0014,0018,1005.5,+17.8,074,0136,1632189838,58.527 59,0015,0021,1005.6,+17.7,074,0119,1632190138,58.418 59,0014,0018,1005.6,+17.7,074,0110,1632190438,58.302 59,0014,0018,1005.7,+17.7,074,0106,1632190738,58.185 59,0015,0021,1005.5,+17.6,074,0133,1632191038,58.119 61,0015,0021,1005.5,+17.6,074,0106,1632191338,58.107 61,0015,0021,1005.7,+17.5,074,0109,1632191637,57.99 59,0015,0021,1006.1,+17.5,074,0113,1632191937,57.872 59,0015,0021,1006.0,+17.4,074,0111,1632192237,57.757 59,0015,0021,1005.9,+17.4,074,0109,1632192537,57.646 59,0016,0022,1005.9,+17.4,074,0121,1632192837,57.536 59,0015,0021,1006.0,+17.3,074,0122,1632193137,57.417 59,0015,0021,1006.3,+17.3,074,0112,1632193437,57.299 61,0017,0023,1006.4,+17.2,074,0114,1632193737,57.182 61,0015,0021,1006.2,+17.2,074,0119,1632194037,57.072 57,0015,0021,1006.3,+17.2,074,0121,1632194336,56.957 59,0014,0018,1006.3,+17.1,074,0116,1632194636,56.912 59,0015,0021,1006.5,+17.1,074,0121,1632194936,56.886 59,0015,0021,1006.6,+17.1,075,0115,1632195236,56.768 64,0016,0022,1006.5,+17.0,075,0110,1632195536,56.643 64,0014,0018,1006.6,+17.0,075,0122,1632195836,56.533 66,0015,0021,1006.5,+17.0,075,0142,1632196136,56.409 59,0014,0018,1006.7,+16.9,075,0123,1632196436,56.294 61,0014,0018,1006.9,+16.9,075,0112,1632196736,56.19 61,0014,0018,1007.0,+16.9,075,0111,1632197036,56.058 61,0014,0018,1006.9,+16.9,075,0112,1632197335,55.944 61,0015,0021,1007.0,+16.8,075,0125,1632197635,55.818 61,0015,0021,1007.2,+16.8,075,0106,1632197935,55.725 59,0014,0018,1007.6,+16.8,075,0122,1632198235,55.655 59,0015,0021,1007.6,+16.8,075,0121,1632198535,55.662 59,0014,0018,1007.5,+16.8,075,0098,1632198835,55.527 57,0015,0021,1007.7,+16.8,075,0113,1632199135,55.403 61,0015,0021,1007.8,+16.8,075,0110,1632199435,55.287 64,0015,0021,1007.8,+16.8,075,0111,1632199735,55.174 61,0016,0022,1007.6,+16.8,075,0114,1632200035,55.065 59,0016,0022,1007.7,+16.8,075,0122,1632200334,54.946 59,0015,0021,1007.8,+16.8,075,0123,1632200634,54.825 59,0013,0017,1007.9,+16.8,074,0109,1632200934,54.721 57,0015,0021,1007.9,+16.9,074,0103,1632201234,54.605 59,0016,0022,1007.9,+16.9,074,0113,1632201534,54.482 59,0015,0021,1007.9,+16.9,074,0113,1632201834,54.42 57,0014,0018,1008.2,+16.9,074,0122,1632202134,54.395 59,0014,0018,1008.4,+17.0,074,0138,1632202434,54.286 57,0015,0021,1008.2,+17.0,074,0107,1632202734,54.181 59,0015,0021,1008.2,+17.1,074,0120,1632203034,54.048 59,0012,0016,1008.3,+17.1,074,0118,1632203333,53.928 59,0011,0015,1008.6,+17.2,074,0107,1632203633,53.807 59,0008,0011,1008.5,+17.3,073,0109,1632203933,53.7 59,0008,0011,1008.4,+17.4,073,0125,1632204233,53.585 57,0008,0011,1008.5,+17.4,073,0130,1632204533,53.454 40,0007,0010,1008.5,+17.5,073,0121,1632204833,53.342 45,0007,0010,1008.6,+17.5,073,0118,1632205133,53.248 47,0007,0010,1008.5,+17.6,072,0105,1632205433,53.156 45,0006,0008,1008.5,+17.6,072,0105,1632205733,53.147 45,0006,0008,1008.8,+17.7,072,0090,1632206033,53.036 47,0005,0007,1008.9,+17.7,072,0116,1632206332,52.93 40,0006,0008,1009.2,+17.8,072,0114,1632206632,52.807 45,0006,0008,1009.1,+17.9,071,0096,1632206932,52.681 42,0006,0008,1009.3,+18.0,071,0114,1632207232,52.562 45,0006,0008,1009.3,+18.0,071,0127,1632207532,52.455 42,0005,0007,1009.2,+18.1,071,0106,1632207832,52.333 45,0005,0007,1009.2,+18.2,070,0107,1632208132,52.225 45,0006,0008,1009.1,+18.3,070,0100,1632208432,52.101 42,0006,0008,1009.3,+18.3,070,0130,1632208731,51.982 42,0005,0007,1009.6,+18.4,070,0119,1632209031,51.909 40,0007,0010,1009.3,+18.5,070,0114,1632209331,51.909 37,0006,0008,1009.4,+18.5,069,0097,1632209631,51.79 35,0005,0007,1009.5,+18.6,069,0102,1632209931,51.678 42,0005,0007,1009.6,+18.6,069,0111,1632210231,51.568 42,0005,0007,1009.5,+18.6,069,0089,1632210531,51.458 40,0007,0010,1009.3,+18.7,069,0119,1632210831,51.366 40,0006,0008,1009.6,+18.7,069,0113,1632211131,51.216 40,0006,0008,1009.9,+18.8,068,0137,1632211431,51.096 40,0005,0007,1009.7,+18.9,068,0113,1632211730,50.976 40,0004,0006,1009.6,+19.0,068,0108,1632212030,50.87 45,0006,0008,1009.5,+19.0,068,0114,1632212330,50.75 45,0005,0007,1009.6,+19.1,067,0110,1632212630,50.696 37,0006,0008,1009.7,+19.1,067,0119,1632212930,50.693 42,0005,0007,1009.8,+19.2,067,0114,1632213230,50.57 42,0005,0007,1009.6,+19.3,067,0109,1632213530,50.464 37,0005,0007,1009.7,+19.3,067,0116,1632213830,50.34 37,0005,0007,1009.5,+19.4,066,0105,1632214130,50.218 42,0005,0007,1009.7,+19.5,066,0105,1632214430,50.107 35,0006,0008,1009.9,+19.6,066,0109,1632214729,49.99 37,0005,0007,1009.9,+19.6,066,0111,1632215029,49.898 37,0007,0010,1009.7,+19.6,065,0113,1632215329,49.76 37,0008,0011,1009.8,+19.6,065,0127,1632215629,49.637 33,0005,0007,1009.7,+19.6,065,0102,1632215929,49.525 28,0005,0007,1009.7,+19.6,065,0108,1632216229,49.466 28,0005,0007,1009.9,+19.6,065,0109,1632216529,49.472 33,0006,0008,1009.8,+19.6,065,0117,1632216829,49.325 25,0006,0008,1009.8,+19.6,065,0110,1632217129,49.208 33,0005,0007,1009.7,+19.6,065,0118,1632217429,49.099 35,0005,0007,1010.1,+19.6,065,0112,1632217728,48.987 28,0005,0007,1010.2,+19.7,065,0114,1632218028,48.893 30,0006,0008,1010.1,+19.8,065,0131,1632218628,48.638 28,0005,0007,1010.2,+19.8,065,0119,1632218928,48.524 28,0004,0006,1010.1,+19.9,065,0109,1632219228,48.44 25,0005,0007,1010.0,+19.9,065,0117,1632219528,48.294 28,0005,0007,1010.0,+20.0,064,0113,1632219828,48.231 28,0005,0007,1010.1,+20.1,064,0112,1632220128,48.223 28,0005,0007,1009.7,+20.2,064,0133,1632220428,48.106 33,0005,0007,1009.8,+20.3,064,0114,1632220727,47.993 28,0005,0007,1009.8,+20.3,064,0112,1632221027,47.881 30,0005,0007,1009.6,+20.4,064,0104,1632221327,47.761 35,0005,0007,1009.4,+20.4,064,0104,1632221627,47.651 45,0005,0007,1009.6,+20.5,064,0124,1632221927,47.54 99,0006,0008,1009.7,+20.5,064,0107,1632222227,47.418 49,0006,0008,1009.5,+20.6,062,0115,1632222527,47.303 45,0006,0008,1009.5,+20.6,063,0114,1632222827,47.186 54,0005,0007,1009.2,+20.7,062,0111,1632223127,47.08 49,0005,0007,1009.3,+20.8,063,0114,1632223427,47.015 49,0003,0005,1009.2,+20.9,062,0113,1632223727,47 49,0004,0006,1009.2,+21.0,062,0112,1632224026,46.896 52,0005,0007,1009.4,+21.0,061,0139,1632224326,46.771 49,0005,0007,1009.4,+21.1,061,0108,1632224626,46.647 52,0005,0007,1009.1,+21.2,062,0099,1632224926,46.534 52,0005,0007,1009.0,+21.3,061,0128,1632225226,46.412 52,0005,0007,1009.3,+21.4,061,0113,1632225526,46.295 49,0005,0007,1009.1,+21.4,060,0107,1632225826,46.171 52,0005,0007,1009.3,+21.4,060,0100,1632226126,46.057 52,0009,0012,1009.2,+21.4,060,0128,1632226425,45.953 49,0006,0008,1008.9,+21.5,060,0117,1632226725,45.828 49,0006,0008,1009.1,+21.5,060,0106,1632227025,45.795 52,0006,0008,1009.3,+21.5,059,0121,1632227325,45.755 52,0009,0012,1009.3,+21.5,059,0113,1632227625,45.643 52,0007,0010,1009.2,+21.5,059,0119,1632227925,45.52 57,0007,0010,1009.3,+21.5,058,0108,1632228225,45.409 52,0006,0008,1009.1,+21.5,059,0108,1632228525,45.299 54,0007,0010,1009.2,+21.5,059,0114,1632228825,45.215 52,0006,0008,1009.2,+21.4,059,0101,1632229125,45.068 52,0006,0008,1009.1,+21.4,059,0102,1632229424,44.958 54,0007,0010,1009.0,+21.4,059,0127,1632229724,44.833 52,0006,0008,1009.0,+21.4,059,0111,1632230024,44.712 54,0007,0010,1009.0,+21.3,059,0123,1632230324,44.611 52,0007,0010,1008.8,+21.3,059,0110,1632230624,44.549 54,0008,0011,1008.9,+21.2,059,0104,1632230924,44.535 54,0007,0010,1008.9,+21.1,059,0106,1632231224,44.415 54,0007,0010,1009.0,+21.1,059,0104,1632231524,44.293 52,0007,0010,1009.2,+21.0,059,0115,1632231824,44.182 54,0008,0011,1009.2,+21.0,059,0096,1632232124,44.091 52,0006,0008,1009.2,+21.0,060,0104,1632232423,43.951 57,0007,0010,1009.0,+21.0,059,0110,1632232723,43.83 54,0008,0011,1009.1,+20.9,059,0101,1632233023,43.712 57,0007,0010,1009.0,+20.9,059,0114,1632233323,43.598 54,0007,0010,1009.4,+20.8,059,0113,1632233623,43.482 49,0007,0010,1009.3,+20.7,059,0106,1632233923,43.376 52,0007,0010,1009.2,+20.7,059,0120,1632234223,43.294 49,0007,0010,1009.2,+20.6,060,0111,1632234523,43.329 49,0008,0011,1009.1,+20.6,059,0125,1632234823,43.194 49,0008,0011,1009.2,+20.6,059,0115,1632235123,43.084 52,0007,0010,1009.4,+20.6,059,0115,1632235422,42.965 52,0008,0011,1009.4,+20.6,059,0098,1632235722,42.841 52,0009,0012,1009.3,+20.6,059,0110,1632236022,42.739 52,0008,0011,1009.6,+20.6,059,0105,1632236322,42.617 52,0009,0012,1009.7,+20.5,059,0101,1632236622,42.503 49,0009,0012,1009.4,+20.5,059,0102,1632236922,42.385 49,0010,0013,1009.5,+20.4,059,0101,1632237222,42.272 49,0008,0011,1009.3,+20.4,059,0112,1632237522,42.149 52,0009,0012,1009.4,+20.4,059,0127,1632237822,42.097 52,0007,0010,1009.9,+20.3,059,0128,1632238122,42.096 49,0008,0011,1009.8,+20.3,059,0125,1632238421,41.983 52,0008,0011,1009.9,+20.2,059,0112,1632238721,41.857 47,0009,0012,1009.7,+20.2,060,0102,1632239021,41.755 49,0009,0012,1009.5,+20.1,060,0123,1632239321,41.674 49,0009,0012,1009.8,+20.1,060,0110,1632239621,41.528 47,0008,0011,1010.0,+20.0,060,0094,1632239921,41.412 54,0009,0012,1010.0,+20.0,059,0133,1632240221,41.284 49,0008,0011,1010.0,+19.9,059,0112,1632240521,41.179 49,0006,0008,1010.0,+19.8,060,0120,1632240821,41.06 42,0008,0011,1010.1,+19.8,060,0111,1632241120,40.988 49,0008,0011,1010.1,+19.7,060,0110,1632241420,40.87 49,0009,0012,1009.9,+19.6,060,0109,1632241721,41.216 40,0009,0012,1010.1,+19.5,060,0104,1632242020,40.749 99,0008,0011,1010.4,+19.4,060,0115,1632242320,40.644 47,0007,0010,1010.0,+19.3,060,0120,1632242620,40.537 42,0008,0011,1010.0,+19.2,060,0109,1632242920,40.42 40,0008,0011,1010.4,+19.2,060,0111,1632243220,40.312 47,0007,0010,1010.4,+19.1,060,0105,1632243520,40.19 45,0008,0011,1010.1,+19.0,061,0117,1632243820,40.092 45,0007,0010,1010.5,+19.0,061,0105,1632244119,39.968 47,0008,0011,1010.6,+18.9,061,0100,1632244419,39.849 42,0009,0012,1010.7,+18.9,061,0110,1632244719,39.741 47,0007,0010,1010.6,+18.8,061,0109,1632245019,39.668 45,0008,0011,1010.7,+18.8,061,0119,1632245319,39.656 47,0007,0010,1010.6,+18.8,061,0098,1632245619,39.535 47,0007,0010,1010.7,+18.8,061,0115,1632245919,39.429 45,0006,0008,1010.9,+18.7,061,0123,1632246219,39.31 45,0007,0010,1011.1,+18.7,061,0118,1632246519,39.23 47,0007,0010,1011.0,+18.7,061,0111,1632246819,39.07 45,0007,0010,1010.8,+18.6,061,0097,1632247118,38.957 40,0007,0010,1010.9,+18.6,061,0099,1632247418,38.846 40,0007,0010,1011.1,+18.6,061,0116,1632247718,38.721 37,0007,0010,1011.2,+18.6,061,0108,1632248018,38.612 42,0006,0008,1011.1,+18.6,061,0108,1632248318,38.538 42,0007,0010,1011.0,+18.5,061,0104,1632248618,38.435 42,0006,0008,1011.0,+18.5,061,0113,1632248918,38.425 45,0006,0008,1011.2,+18.5,061,0093,1632249218,38.312 45,0006,0008,1011.1,+18.5,061,0115,1632249518,38.194 37,0006,0008,1011.2,+18.4,061,0106,1632249818,38.082 42,0006,0008,1011.2,+18.4,061,0114,1632250117,37.973 42,0006,0008,1010.8,+18.3,061,0135,1632250417,37.843 42,0006,0008,1011.0,+18.3,062,0099,1632250717,37.718 45,0006,0008,1010.9,+18.2,062,0091,1632251017,37.603 42,0006,0008,1010.9,+18.2,062,0116,1632251317,37.493 45,0006,0008,1011.2,+18.1,062,0121,1632251617,37.371 45,0006,0008,1011.1,+18.1,062,0110,1632251917,37.261 45,0006,0008,1011.2,+18.0,062,0119,1632252217,37.191 47,0006,0008,1011.0,+18.0,062,0106,1632252517,37.188 49,0006,0008,1011.2,+17.9,062,0118,1632252817,37.117 42,0007,0010,1011.2,+17.9,062,0124,1632253116,36.97 40,0006,0008,1011.1,+17.8,062,0134,1632253416,36.834 40,0003,0005,1011.2,+17.8,062,0094,1632253716,36.718 40,0005,0007,1011.1,+17.8,062,0108,1632254016,36.603 45,0005,0007,1011.1,+17.8,062,0103,1632254316,36.489 40,0006,0008,1011.2,+17.8,062,0108,1632254616,36.371 99,0005,0007,1011.1,+17.8,063,0130,1632254916,36.254 45,0006,0008,1011.2,+17.8,063,0094,1632255216,36.136 99,0006,0008,1011.1,+17.8,063,0090,1632255516,36.02 45,0006,0008,1011.1,+17.8,063,0109,1632255815,35.958 45,0007,0010,1011.0,+17.8,063,0111,1632256115,35.947 45,0005,0007,1011.0,+17.8,063,0121,1632256415,35.887 47,0006,0008,1011.0,+17.8,063,0120,1632256715,35.724 47,0005,0007,1011.0,+17.8,063,0122,1632257015,35.616 47,0006,0008,1011.0,+17.8,063,0109,1632257315,35.498 47,0006,0008,1011.0,+17.8,063,0105,1632257615,35.377 47,0005,0007,1011.2,+17.8,063,0138,1632257915,35.26 45,0005,0007,1011.2,+17.7,063,0123,1632258215,35.145 47,0006,0008,1011.3,+17.7,063,0106,1632258515,35.026 45,0006,0008,1011.4,+17.7,063,0107,1632258814,34.906 45,0006,0008,1011.3,+17.7,063,0096,1632259114,34.785 47,0006,0008,1011.4,+17.7,063,0116,1632259414,34.717 45,0006,0008,1011.4,+17.7,063,0108,1632259714,34.719 45,0006,0008,1011.3,+17.7,063,0130,1632260014,34.625 42,0007,0010,1011.2,+17.7,063,0129,1632260314,34.503 45,0007,0010,1011.3,+17.7,063,0115,1632260614,34.371 47,0007,0010,1011.3,+17.7,063,0120,1632260914,34.262 45,0007,0010,1011.2,+17.7,063,0108,1632261214,34.151 47,0006,0008,1011.2,+17.7,063,0115,1632261514,34.021 45,0006,0008,1011.2,+17.7,063,0101,1632261813,33.913 47,0007,0010,1011.2,+17.7,063,0107,1632262113,33.808 45,0007,0010,1011.2,+17.7,063,0087,1632262413,33.684 47,0006,0008,1011.1,+17.7,063,0126,1632262713,33.577 45,0007,0010,1011.1,+17.6,063,0113,1632263013,33.504 45,0006,0008,1011.1,+17.6,063,0108,1632263313,33.489 47,0008,0011,1011.2,+17.6,063,0122,1632263613,33.368 47,0007,0010,1011.1,+17.6,063,0103,1632263913,33.256 47,0008,0011,1011.1,+17.6,064,0116,1632264213,33.145 47,0008,0011,1011.1,+17.6,064,0113,1632264513,33.032 49,0008,0011,1010.9,+17.5,064,0103,1632264812,32.921 47,0008,0011,1011.0,+17.5,064,0099,1632265112,32.799 47,0009,0012,1011.1,+17.5,064,0132,1632265412,32.675 47,0008,0011,1011.4,+17.5,064,0121,1632265712,32.556 47,0008,0011,1011.4,+17.5,064,0113,1632266012,32.453 45,0007,0010,1011.2,+17.5,064,0108,1632266312,32.345 47,0008,0011,1010.8,+17.5,064,0104,1632266612,32.267 47,0008,0011,1011.1,+17.5,064,0132,1632266912,32.27 49,0008,0011,1011.1,+17.5,064,0108,1632267212,32.154 49,0008,0011,1010.8,+17.5,064,0120,1632267512,32.038 45,0008,0011,1010.6,+17.4,064,0115,1632267811,31.925 45,0007,0010,1010.6,+17.4,064,0125,1632268111,31.811 47,0009,0012,1010.6,+17.4,064,0115,1632268411,31.692 47,0008,0011,1010.7,+17.4,064,0088,1632268711,31.582 47,0009,0012,1010.8,+17.4,064,0131,1632269011,31.466 49,0008,0011,1010.5,+17.4,064,0121,1632269311,31.349 47,0007,0010,1010.5,+17.4,064,0136,1632269611,31.224 49,0008,0011,1010.5,+17.4,064,0113,1632269911,31.107 47,0008,0011,1010.5,+17.4,064,0097,1632270211,31.039 47,0006,0008,1010.6,+17.4,064,0122,1632270511,31.041 45,0009,0012,1010.6,+17.4,064,0119,1632270810,30.929 47,0009,0012,1010.6,+17.4,065,0124,1632271110,30.824 99,0007,0010,1010.5,+17.4,065,0123,1632271410,30.701 47,0007,0010,1010.4,+17.3,065,0101,1632271710,30.588 49,0009,0012,1010.5,+17.3,065,0123,1632272010,30.471 49,0008,0011,1010.4,+17.3,065,0118,1632272310,30.354 47,0009,0012,1010.3,+17.3,065,0076,1632272610,30.233 47,0009,0012,1010.3,+17.3,065,0114,1632272910,30.117 49,0008,0011,1010.5,+17.3,065,0125,1632273210,30.009 49,0008,0011,1010.4,+17.2,065,0110,1632273509,29.889 47,0008,0011,1010.3,+17.2,065,0099,1632273809,29.815 47,0010,0013,1010.4,+17.2,065,0110,1632274109,29.811 49,0008,0011,1010.4,+17.2,065,0125,1632274409,29.705 47,0009,0012,1010.2,+17.2,065,0120,1632274709,29.585 47,0009,0012,1010.2,+17.1,065,0118,1632275009,29.465 47,0010,0013,1010.2,+17.1,065,0127,1632275309,29.346 49,0008,0011,1009.9,+17.1,065,0120,1632275609,29.241 49,0008,0011,1010.2,+17.1,066,0106,1632275909,29.132 47,0009,0012,1009.9,+17.1,066,0121,1632276209,29.007 47,0009,0012,1010.1,+17.1,066,0112,1632276508,28.893 47,0010,0013,1010.1,+17.1,066,0118,1632276808,28.778 47,0010,0013,1010.0,+17.0,066,0105,1632277108,28.666 47,0009,0012,1010.1,+17.0,066,0123,1632277408,28.587 47,0009,0012,1010.1,+17.0,066,0138,1632277708,28.59 47,0009,0012,1009.8,+17.0,066,0130,1632278008,28.474 47,0010,0013,1009.9,+17.1,066,0137,1632278308,28.357 47,0009,0012,1009.8,+17.0,066,0113,1632278608,28.239 47,0009,0012,1009.8,+17.0,066,0116,1632278908,28.123 42,0009,0012,1009.8,+17.0,066,0133,1632279208,28.009 99,0009,0012,1009.7,+17.0,066,0119,1632279507,27.891 47,0010,0013,1009.7,+17.0,066,0107,1632279807,27.784 47,0010,0013,1009.6,+17.0,066,0094,1632280107,27.671 47,0009,0012,1009.6,+17.0,066,0101,1632280407,27.557 45,0010,0013,1009.6,+17.0,066,0107,1632280707,27.441 45,0009,0012,1009.6,+17.0,066,0104,1632281007,27.352 45,0010,0013,1009.7,+17.1,066,0125,1632281307,27.359 45,0010,0013,1009.7,+17.1,066,0115,1632281607,27.254 45,0009,0012,1009.7,+17.1,066,0103,1632281907,27.126 45,0008,0011,1009.7,+17.1,066,0119,1632282207,27.021 47,0010,0013,1009.9,+17.1,066,0116,1632282506,26.926 47,0010,0013,1009.9,+17.1,066,0097,1632282806,26.605 45,0009,0012,1009.9,+17.1,066,0103,1632283106,26.681 42,0009,0012,1009.8,+17.0,066,0102,1632283406,26.377 52,0010,0013,1009.8,+17.0,066,0110,1632283706,26.449 52,0009,0012,1009.8,+17.0,066,0118,1632284006,26.333 49,0009,0012,1009.8,+17.0,066,0129,1632284306,26.227 28,0009,0012,1009.8,+17.0,066,0111,1632284606,26.148 35,0010,0013,1009.9,+17.0,066,0111,1632284906,26.143 37,0009,0012,1009.7,+17.0,066,0114,1632285206,26.028 42,0009,0012,1009.9,+17.0,066,0145,1632285505,25.909 47,0009,0012,1009.9,+17.0,066,0094,1632285805,25.792 35,0010,0013,1009.8,+17.0,066,0107,1632286105,25.688 35,0009,0012,1009.6,+17.0,066,0111,1632286405,25.569 37,0009,0012,1009.7,+17.0,066,0106,1632286705,25.446 35,0011,0015,1009.6,+17.0,066,0121,1632287005,25.331 37,0009,0012,1009.6,+17.0,066,0120,1632287305,25.23 35,0010,0013,1009.4,+17.0,066,0116,1632287605,25.111 35,0010,0013,1009.5,+17.0,066,0137,1632287904,24.992 37,0008,0011,1009.5,+17.0,066,0113,1632288204,24.913 35,0009,0012,1009.6,+17.0,066,0134,1632288504,24.925 37,0009,0012,1009.7,+17.0,066,0115,1632288804,24.807 35,0009,0012,1009.8,+17.0,066,0114,1632289104,24.695 35,0010,0013,1009.8,+17.1,066,0113,1632289404,24.385 35,0011,0015,1009.7,+17.1,066,0093,1632289704,24.273 35,0011,0015,1009.4,+17.1,066,0125,1632290004,24.16 37,0009,0012,1009.6,+17.1,066,0121,1632290304,24.255 35,0008,0011,1009.2,+17.2,066,0093,1632290603,23.925 35,0009,0012,1009.4,+17.2,065,0118,1632290903,23.808 35,0009,0012,1009.5,+17.3,065,0125,1632291203,23.698 37,0009,0012,1009.5,+17.3,065,0127,1632291503,23.6 37,0008,0011,1009.2,+17.4,065,0122,1632291803,23.506 40,0008,0011,1009.1,+17.4,065,0099,1632292103,23.516 37,0009,0012,1009.2,+17.4,065,0112,1632292403,23.589 40,0010,0013,1009.0,+17.5,065,0102,1632292703,23.278 35,0010,0013,1009.2,+17.5,065,0107,1632293003,23.35 35,0010,0013,1009.2,+17.5,065,0120,1632293303,23.043 35,0010,0013,1009.3,+17.5,065,0109,1632293603,23.12 37,0009,0012,1009.5,+17.5,065,0118,1632293903,23.013 37,0010,0013,1009.3,+17.6,065,0106,1632294202,22.894 37,0009,0012,1009.2,+17.6,065,0114,1632294502,22.779 42,0010,0013,1009.3,+17.6,065,0117,1632294802,22.676 49,0011,0015,1009.5,+17.6,064,0112,1632295102,22.531 47,0010,0013,1009.5,+17.6,064,0104,1632295402,22.288 47,0010,0013,1009.3,+17.6,064,0104,1632295702,22.472 49,0010,0013,1009.3,+17.6,064,0111,1632296002,22.161 49,0011,0015,1009.4,+17.6,064,0105,1632296302,22.258 49,0011,0015,1009.2,+17.6,064,0104,1632296602,22.118 52,0010,0013,1009.4,+17.6,064,0109,1632296902,22.021 49,0012,0016,1009.0,+17.7,064,0111,1632297201,21.883 49,0009,0012,1009.2,+17.7,064,0102,1632297501,21.764 49,0009,0012,1009.0,+17.7,064,0099,1632297801,21.674 57,0010,0013,1008.8,+17.7,064,0135,1632298101,21.362 59,0008,0011,1008.9,+17.7,064,0118,1632298401,21.441 57,0011,0015,1008.8,+17.7,064,0112,1632298701,21.332 57,0012,0016,1008.8,+17.7,064,0113,1632299001,21.243 57,0012,0016,1008.8,+17.7,064,0114,1632299301,21.244 57,0013,0017,1008.9,+17.8,064,0115,1632299601,21.121 49,0015,0021,1008.5,+17.8,064,0119,1632299901,21.012 61,0012,0016,1008.5,+17.8,064,0113,1632300200,20.89 61,0010,0013,1008.6,+17.9,063,0123,1632300500,20.775 61,0010,0013,1008.6,+17.9,063,0109,1632300800,20.679 61,0009,0012,1008.6,+17.9,063,0106,1632301100,20.532 64,0009,0012,1008.6,+17.9,063,0112,1632301400,20.408 61,0009,0012,1008.6,+17.9,063,0112,1632301700,20.293 64,0008,0011,1008.6,+17.9,063,0123,1632302000,20.183 61,0011,0015,1008.6,+17.9,063,0109,1632302300,20.064 61,0010,0013,1008.3,+17.9,063,0106,1632302599,19.979 61,0010,0013,1008.3,+17.9,063,0136,1632302899,19.994 59,0009,0012,1008.3,+17.9,062,0120,1632303199,19.884 59,0009,0012,1008.2,+17.9,062,0115,1632303499,19.764 59,0009,0012,1008.4,+17.8,062,0119,1632303799,19.659 59,0008,0011,1008.3,+17.8,062,0102,1632304099,19.539 59,0008,0011,1008.3,+17.8,062,0120,1632304399,19.419 61,0010,0013,1008.3,+17.8,062,0110,1632304699,19.309 59,0010,0013,1008.0,+17.7,062,0125,1632304999,19.187 57,0010,0013,1008.2,+17.7,062,0121,1632305299,19.058 59,0010,0013,1008.2,+17.7,062,0109,1632305598,18.949 59,0009,0012,1008.1,+17.7,062,0136,1632305898,18.829 59,0010,0013,1008.0,+17.8,062,0134,1632306198,18.746 59,0009,0012,1007.8,+17.8,062,0115,1632306498,18.759 59,0009,0012,1007.8,+17.8,062,0111,1632306798,18.649 61,0010,0013,1007.6,+17.9,062,0124,1632307098,18.532 59,0009,0012,1007.6,+17.9,061,0110,1632307398,18.416 61,0009,0012,1007.5,+17.9,061,0127,1632307698,18.298 59,0009,0012,1007.6,+17.9,061,0120,1632307998,18.19 61,0008,0011,1007.5,+17.9,061,0111,1632308298,18.068 59,0009,0012,1007.6,+17.9,061,0102,1632308597,17.951 61,0009,0012,1007.5,+17.9,061,0103,1632308897,17.837 59,0009,0012,1007.5,+17.9,061,0129,1632309197,17.723 59,0008,0011,1007.4,+17.8,061,0124,1632309497,17.606 59,0008,0011,1007.5,+17.8,061,0113,1632309797,17.521 59,0008,0011,1007.5,+17.8,061,0116,1632310097,17.533 59,0009,0012,1007.4,+17.7,061,0106,1632310397,17.415 59,0010,0013,1007.2,+17.7,061,0125,1632310697,17.302 59,0009,0012,1007.4,+17.7,061,0117,1632310997,17.184 59,0009,0012,1007.1,+17.7,060,0120,1632311297,17.074 59,0009,0012,1007.1,+17.6,061,0104,1632311596,16.936 57,0009,0012,1007.1,+17.6,061,0094,1632311896,16.817 57,0010,0013,1007.3,+17.6,061,0104,1632312196,16.71 57,0009,0012,1007.2,+17.5,061,0106,1632312496,16.606 52,0008,0011,1007.3,+17.5,061,0119,1632312796,16.479 54,0012,0016,1007.2,+17.5,061,0117,1632313096,16.361 49,0009,0012,1007.0,+17.5,061,0109,1632313396,16.287 52,0016,0022,1006.9,+17.5,061,0117,1632313696,16.3 49,0014,0018,1006.9,+17.5,061,0118,1632313996,16.178 49,0013,0017,1006.9,+17.5,061,0105,1632314296,16.058 52,0009,0012,1006.7,+17.5,061,0128,1632314595,15.949 52,0011,0015,1006.9,+17.5,061,0114,1632314895,15.829 49,0012,0016,1006.9,+17.5,061,0127,1632315195,15.717 52,0013,0017,1006.8,+17.5,061,0112,1632315495,15.613 52,0017,0023,1006.9,+17.4,061,0130,1632315795,15.491 52,0015,0021,1006.9,+17.4,061,0114,1632316095,15.381 52,0015,0021,1006.6,+17.4,061,0107,1632316395,15.268 99,0014,0018,1006.7,+17.4,061,0118,1632316695,15.144 54,0014,0018,1006.6,+17.5,061,0103,1632316995,15.062 52,0012,0016,1006.8,+17.5,061,0104,1632317295,15.074 52,0012,0016,1006.7,+17.5,061,0107,1632317594,14.957 52,0012,0016,1006.8,+17.5,061,0129,1632317894,14.846 61,0011,0015,1006.6,+17.4,061,0118,1632318194,14.725 57,0013,0017,1006.7,+17.4,061,0119,1632318494,14.611 61,0011,0015,1006.7,+17.5,061,0138,1632318794,14.5 61,0011,0015,1006.6,+17.5,061,0120,1632319094,14.385 61,0010,0013,1006.6,+17.5,061,0122,1632319394,14.254 61,0012,0016,1006.8,+17.5,061,0113,1632319694,14.152 61,0013,0017,1006.8,+17.5,061,0098,1632319994,14.035 61,0014,0018,1006.6,+17.5,061,0109,1632320293,13.934 61,0012,0016,1006.6,+17.5,061,0107,1632320593,13.833 61,0013,0017,1006.5,+17.5,061,0104,1632320893,13.85 61,0012,0016,1006.5,+17.4,061,0102,1632321193,13.548 61,0012,0016,1006.5,+17.4,061,0105,1632321493,13.618 61,0011,0015,1006.5,+17.4,061,0115,1632321793,13.507 64,0011,0015,1006.4,+17.4,061,0119,1632322093,13.391 64,0015,0021,1006.3,+17.4,061,0112,1632322393,13.265 61,0013,0017,1006.4,+17.4,061,0124,1632322693,13.16 99,0015,0021,1006.6,+17.4,062,0100,1632322993,13.041 57,0014,0018,1006.4,+17.3,062,0097,1632323292,12.922 59,0014,0018,1006.4,+17.3,062,0122,1632323592,12.818 57,0012,0016,1006.3,+17.3,062,0121,1632323892,12.698 59,0012,0016,1006.3,+17.3,062,0108,1632324192,12.612 57,0014,0018,1006.2,+17.3,062,0111,1632324492,12.621 57,0013,0017,1006.3,+17.2,062,0135,1632324792,12.503 57,0011,0015,1006.1,+17.2,062,0110,1632325092,12.396 57,0016,0022,1006.3,+17.2,062,0140,1632325392,12.269 57,0018,0024,1006.4,+17.2,062,0122,1632325692,12.153 57,0016,0022,1006.4,+17.1,062,0122,1632325992,12.059 59,0018,0024,1006.3,+17.1,062,0099,1632326291,11.938 57,0021,0028,1006.5,+17.1,062,0103,1632326591,11.82 57,0019,0026,1006.4,+17.1,062,0109,1632326891,11.7 57,0014,0018,1006.4,+17.1,062,0101,1632327191,11.58 57,0012,0016,1006.4,+17.0,063,0115,1632327491,11.478 59,0011,0015,1006.5,+17.0,063,0120,1632327791,11.385 57,0013,0017,1006.4,+16.9,063,0123,1632328091,11.397 54,0011,0015,1006.2,+16.9,063,0103,1632328391,11.277 54,0012,0016,1006.0,+16.9,063,0108,1632328691,11.162 54,0012,0016,1006.4,+16.9,063,0125,1632328991,11.045 54,0011,0015,1006.2,+16.8,063,0128,1632329290,10.934 57,0013,0017,1006.1,+16.8,063,0140,1632329590,10.816 54,0009,0012,1006.3,+16.7,063,0113,1632329890,10.696 54,0011,0015,1006.5,+16.7,063,0108,1632330190,10.586 30,0013,0017,1006.4,+16.7,063,0110,1632330490,10.473 54,0010,0013,1006.5,+16.6,063,0097,1632330790,10.355 54,0011,0015,1006.4,+16.6,063,0137,1632331090,10.251 52,0011,0015,1006.4,+16.6,064,0113,1632331390,10.167 54,0011,0015,1006.5,+16.6,064,0101,1632331690,10.186 57,0011,0015,1006.6,+16.5,064,0139,1632331990,10.068 54,0013,0017,1006.7,+16.4,064,0118,1632332289,9.952 54,0011,0015,1006.5,+16.5,064,0108,1632332589,9.837 54,0009,0012,1006.4,+16.4,064,0121,1632332889,9.519 54,0010,0013,1006.4,+16.4,064,0105,1632333189,9.407 54,0009,0012,1006.5,+16.4,064,0101,1632333489,9.488 54,0010,0013,1006.5,+16.4,064,0130,1632333789,9.174 52,0010,0013,1006.5,+16.4,064,0120,1632334089,9.053 54,0011,0015,1006.7,+16.4,064,0109,1632334389,9.134 52,0010,0013,1006.3,+16.3,064,0085,1632334688,8.821 54,0009,0012,1006.5,+16.3,063,0106,1632334988,8.927 52,0011,0015,1006.5,+16.3,063,0115,1632335288,8.941 61,0009,0012,1006.2,+16.2,063,0107,1632335588,8.819 47,0008,0011,1006.2,+16.2,063,0118,1632335888,8.706 54,0009,0012,1006.2,+16.2,063,0107,1632336188,8.596 52,0007,0010,1006.2,+16.2,063,0117,1632336488,8.474 54,0008,0011,1006.1,+16.2,063,0113,1632336788,8.352 52,0008,0011,1006.2,+16.1,062,0118,1632337088,8.271 54,0008,0011,1006.1,+16.1,062,0116,1632337388,8.121 99,0010,0013,1006.3,+16.0,062,0119,1632337688,8.001 54,0012,0016,1006.4,+15.9,062,0120,1632337987,7.897 52,0011,0015,1006.2,+15.9,062,0092,1632338287,7.779 54,0009,0012,1006.1,+15.8,062,0112,1632338587,7.692 54,0008,0011,1006.4,+15.7,062,0125,1632338887,7.705 61,0007,0010,1006.2,+15.7,062,0133,1632339187,7.59 64,0008,0011,1006.5,+15.6,062,0129,1632339487,7.472 64,0008,0011,1006.3,+15.6,062,0120,1632339787,7.351 61,0008,0011,1006.4,+15.6,062,0134,1632340087,7.229 64,0007,0010,1006.3,+15.5,062,0109,1632340387,7.112 61,0007,0010,1006.1,+15.5,062,0124,1632340687,7.002 61,0007,0010,1006.2,+15.5,062,0123,1632340986,6.685 61,0007,0010,1006.2,+15.5,062,0120,1632341286,6.764 61,0007,0010,1006.3,+15.5,062,0106,1632341586,6.642 59,0007,0010,1006.2,+15.5,062,0131,1632341886,6.533 64,0007,0010,1006.4,+15.5,061,0110,1632342186,6.443 59,0007,0010,1006.3,+15.5,061,0114,1632342486,6.459 59,0007,0010,1006.4,+15.5,061,0118,1632342786,6.339 59,0006,0008,1006.2,+15.5,061,0103,1632343086,6.223 64,0006,0008,1006.5,+15.4,061,0113,1632343386,6.12 64,0006,0008,1006.2,+15.5,061,0111,1632343685,5.796 61,0006,0008,1006.5,+15.5,061,0110,1632343985,5.874 61,0006,0008,1006.5,+15.5,061,0110,1632344285,5.758 61,0006,0008,1006.6,+15.5,061,0106,1632344585,5.447 61,0006,0008,1006.5,+15.5,061,0088,1632344885,5.321 61,0006,0008,1006.4,+15.5,061,0134,1632345185,5.203 61,0006,0008,1006.5,+15.4,060,0118,1632345485,5.281 61,0007,0010,1006.7,+15.4,061,0117,1632345785,5.187 61,0007,0010,1006.6,+15.4,060,0106,1632346085,5.205 61,0006,0008,1006.6,+15.4,060,0096,1632346385,5.082 61,0006,0008,1006.6,+15.4,060,0103,1632346684,4.774 61,0006,0008,1006.5,+15.4,060,0101,1632346984,4.655 61,0007,0010,1006.6,+15.4,060,0117,1632347284,4.538 64,0006,0008,1006.6,+15.3,060,0120,1632347584,4.423 61,0006,0008,1006.7,+15.3,061,0104,1632347884,4.304 61,0006,0008,1006.7,+15.3,061,0124,1632348184,4.385 64,0006,0008,1006.7,+15.3,061,0134,1632348484,4.071 61,0006,0008,1006.4,+15.3,061,0114,1632348783,3.958 61,0006,0008,1006.5,+15.3,061,0106,1632349084,4.033 64,0006,0008,1006.6,+15.3,061,0105,1632349383,3.748 61,0006,0008,1006.3,+15.3,061,0121,1632349683,3.768 61,0006,0008,1006.3,+15.2,061,0114,1632349983,3.651 99,0006,0008,1006.4,+15.2,061,0119,1632350283,3.523 61,0007,0010,1006.6,+15.2,061,0124,1632350583,3.403 61,0006,0008,1006.8,+15.2,061,0113,1632350883,3.283 61,0007,0010,1006.5,+15.2,061,0123,1632351183,3.365 61,0007,0010,1006.6,+15.2,061,0136,1632351483,3.053 61,0007,0010,1006.7,+15.1,061,0122,1632351782,2.932 61,0007,0010,1006.6,+15.1,061,0112,1632352082,2.811 61,0006,0008,1006.6,+15.1,061,0139,1632352382,2.879 61,0007,0010,1006.6,+15.1,061,0103,1632352682,2.77 61,0008,0011,1006.5,+15.1,061,0113,1632352982,2.676 61,0007,0010,1006.5,+15.1,061,0118,1632353282,2.694 59,0008,0011,1006.6,+15.1,061,0112,1632353582,2.376 61,0006,0008,1006.8,+15.1,061,0110,1632353882,2.45 59,0008,0011,1006.9,+15.1,061,0118,1632354182,2.35 61,0008,0011,1006.9,+15.1,061,0122,1632354482,2.22 61,0008,0011,1006.7,+15.1,061,0120,1632354781,1.914 61,0008,0011,1006.8,+15.1,061,0118,1632355081,1.992 61,0008,0011,1006.7,+15.1,061,0131,1632355381,1.874 61,0009,0012,1006.9,+15.0,061,0134,1632355681,1.749 64,0009,0012,1006.9,+15.0,061,0141,1632355981,1.642 61,0008,0011,1006.9,+15.0,061,0122,1632356281,1.521 61,0009,0012,1006.9,+15.0,061,0107,1632356581,1.432 61,0009,0012,1006.8,+15.0,061,0105,1632356881,1.439 61,0009,0012,1006.7,+15.0,061,0121,1632357181,1.327 54,0009,0012,1006.6,+15.0,061,0127,1632357481,1.022 57,0008,0011,1006.6,+14.9,061,0108,1632357781,1.096 54,0010,0013,1006.5,+14.8,061,0105,1632358080,0.976 54,0010,0013,1006.4,+14.8,061,0115,1632358380,0.866 54,0009,0012,1006.7,+14.7,062,0133,1632358680,0.555 57,0009,0012,1006.5,+14.7,062,0108,1632358980,0.445 57,0009,0012,1006.6,+14.6,062,0124,1632359280,0.514 57,0009,0012,1006.8,+14.5,062,0116,1632359580,0.389 54,0009,0012,1006.4,+14.4,062,0099,1632359880,0.1 54,0009,0012,1006.8,+14.3,062,0113,1632360179,59.992 57,0010,0013,1006.6,+14.2,063,0110,1632360480,0.01 57,0011,0015,1006.5,+14.1,063,0099,1632360779,59.901 57,0009,0012,1006.4,+14.1,063,0116,1632361079,59.779 57,0010,0013,1006.4,+14.0,063,0112,1632361379,59.661 54,0009,0012,1006.8,+14.0,063,0101,1632361679,59.546 57,0009,0012,1006.6,+13.9,064,0122,1632361979,59.43 57,0011,0015,1006.6,+13.9,064,0104,1632362279,59.312 57,0011,0015,1006.3,+13.8,064,0128,1632362579,59.192 57,0011,0015,1006.4,+13.7,064,0121,1632362879,59.075 57,0010,0013,1006.4,+13.7,064,0112,1632363178,58.961 57,0011,0015,1006.6,+13.6,064,0122,1632363478,58.85 57,0009,0012,1006.6,+13.5,065,0107,1632363778,58.749 57,0010,0013,1006.3,+13.5,065,0105,1632364078,58.775 57,0010,0013,1006.5,+13.4,065,0115,1632364378,58.653 57,0010,0013,1006.4,+13.4,065,0120,1632364678,58.543 57,0012,0016,1006.6,+13.4,065,0113,1632364978,58.422 57,0011,0015,1006.6,+13.4,065,0124,1632365278,58.288 57,0010,0013,1006.5,+13.4,065,0118,1632365578,58.175 59,0010,0013,1006.7,+13.5,065,0120,1632365878,58.062 57,0011,0015,1006.5,+13.4,065,0125,1632366177,57.939 57,0011,0015,1006.5,+13.4,065,0122,1632366477,57.808 57,0011,0015,1006.5,+13.4,065,0125,1632366777,57.691 54,0010,0013,1006.8,+13.4,065,0125,1632367077,57.58 57,0011,0015,1006.8,+13.3,065,0123,1632367377,57.483 57,0012,0016,1006.7,+13.3,065,0113,1632367677,57.511 57,0011,0015,1006.6,+13.2,065,0133,1632367977,57.385 57,0011,0015,1007.0,+13.2,065,0120,1632368277,57.273 57,0009,0012,1007.2,+13.1,065,0113,1632368577,57.15 57,0011,0015,1007.0,+13.0,066,0112,1632368877,57.037 57,0010,0013,1006.9,+13.0,066,0109,1632369176,56.916 57,0011,0015,1007.0,+13.0,066,0109,1632369476,56.805 57,0012,0016,1007.0,+12.9,066,0120,1632369776,56.693 54,0012,0016,1007.3,+12.9,066,0103,1632370076,56.57 52,0012,0016,1007.3,+12.8,066,0117,1632370376,56.453 47,0012,0016,1007.0,+12.7,066,0113,1632370676,56.33 49,0014,0018,1007.3,+12.7,066,0094,1632370976,56.24 49,0013,0017,1007.3,+12.7,067,0100,1632371276,56.264 54,0012,0016,1007.1,+12.6,067,0121,1632371576,56.137 54,0016,0022,1007.5,+12.7,067,0120,1632371876,56.009 52,0013,0017,1007.6,+12.6,067,0100,1632372175,55.905 57,0013,0017,1007.8,+12.7,067,0118,1632372475,55.787 49,0013,0017,1007.7,+12.6,067,0121,1632372775,55.661 54,0014,0018,1007.7,+12.7,067,0120,1632373075,55.543 54,0011,0015,1007.8,+12.7,067,0118,1632373375,55.424 57,0010,0013,1007.8,+12.7,066,0111,1632373675,55.314 57,0012,0016,1008.1,+12.8,066,0113,1632373975,55.192 59,0014,0018,1008.1,+12.8,066,0120,1632374275,55.065 59,0011,0015,1008.1,+12.8,066,0111,1632374574,54.97 47,0011,0015,1008.3,+12.9,066,0126,1632374875,55.004 49,0011,0015,1008.4,+12.9,066,0131,1632375174,54.861 52,0010,0013,1008.4,+12.9,066,0131,1632375474,54.755 49,0009,0012,1008.3,+12.9,066,0119,1632375774,54.645 52,0010,0013,1008.0,+13.0,066,0098,1632376074,54.506 61,0010,0013,1008.2,+13.1,066,0117,1632376374,54.393 61,0011,0015,1008.1,+13.1,066,0127,1632376674,54.271 61,0011,0015,1008.1,+13.2,066,0106,1632376974,54.189 66,0010,0013,1008.3,+13.3,065,0111,1632377274,54.039 64,0012,0016,1008.4,+13.3,065,0119,1632377573,53.918 66,0010,0013,1008.4,+13.4,065,0101,1632377873,53.789 70,0011,0015,1008.6,+13.4,065,0115,1632378173,53.696 66,0010,0013,1008.7,+13.5,065,0121,1632378473,53.725 70,0010,0013,1008.5,+13.6,065,0120,1632378773,53.603 66,0011,0015,1008.4,+13.6,065,0127,1632379073,53.495 66,0010,0013,1008.7,+13.7,064,0121,1632379373,53.355 70,0010,0013,1008.7,+13.8,064,0118,1632379673,53.249 64,0008,0011,1008.8,+13.8,064,0115,1632379973,53.11 66,0009,0012,1008.5,+13.9,064,0105,1632380272,52.997 66,0009,0012,1008.6,+13.9,064,0110,1632380572,52.888 66,0010,0013,1008.6,+14.1,064,0117,1632380872,52.755 66,0009,0012,1008.7,+14.1,063,0122,1632381172,52.652 70,0010,0013,1009.0,+14.3,063,0096,1632381472,52.521 70,0009,0012,1008.7,+14.3,063,0107,1632381772,52.426 70,0010,0013,1008.7,+14.5,063,0127,1632382072,52.46 70,0009,0012,1008.8,+14.6,063,0117,1632382372,52.322 70,0010,0013,1008.8,+14.7,062,0110,1632382672,52.404 70,0009,0012,1008.9,+14.9,062,0113,1632382972,52.276 66,0010,0013,1008.8,+14.9,062,0093,1632383272,52.18 70,0010,0013,1008.7,+15.0,061,0097,1632383572,52.04 70,0009,0012,1008.7,+15.1,061,0128,1632383871,51.946 72,0009,0012,1008.7,+15.2,061,0122,1632384171,51.837 70,0008,0011,1008.9,+15.3,061,0101,1632384471,51.696 70,0009,0012,1008.6,+15.4,061,0105,1632384771,51.576 66,0009,0012,1008.5,+15.5,060,0109,1632385071,51.459 70,0008,0011,1008.9,+15.7,060,0111,1632385371,51.369 70,0009,0012,1009.0,+15.7,060,0116,1632385671,51.382 70,0009,0012,1008.8,+15.8,060,0120,1632385971,51.26 70,0009,0012,1008.6,+15.8,060,0106,1632386271,51.149 66,0008,0011,1008.8,+15.9,060,0111,1632386571,51.034 66,0008,0011,1008.4,+16.0,060,0127,1632386870,50.907 66,0008,0011,1008.4,+16.1,059,0130,1632387170,50.804 66,0007,0010,1008.5,+16.2,060,0106,1632387470,50.684 64,0007,0010,1008.3,+16.3,059,0120,1632387770,50.571 66,0007,0010,1008.2,+16.4,059,0117,1632388070,50.455 70,0007,0010,1008.5,+16.5,059,0108,1632388370,50.325 66,0006,0008,1008.4,+16.5,058,0099,1632388670,50.217 61,0006,0008,1008.3,+16.5,058,0114,1632388970,50.111 66,0005,0007,1008.2,+16.6,058,0112,1632389270,50.134 66,0005,0007,1008.0,+16.7,058,0084,1632389570,50.016 64,0005,0007,1008.1,+16.7,058,0111,1632389869,49.893 59,0006,0008,1008.2,+16.8,058,0132,1632390169,49.809 57,0006,0008,1008.0,+16.8,057,0124,1632390469,49.67 45,0005,0007,1007.9,+16.9,057,0117,1632390769,49.545 42,0005,0007,1008.2,+17.0,056,0092,1632391069,49.431 57,0005,0007,1008.2,+17.1,054,0101,1632391369,49.314 57,0005,0007,1007.9,+17.2,056,0088,1632391669,49.226 59,0005,0007,1008.2,+17.3,056,0103,1632391969,49.082 59,0005,0007,1008.2,+17.4,056,0118,1632392268,48.965 54,0005,0007,1008.3,+17.4,056,0111,1632392568,48.866 61,0006,0008,1008.1,+17.4,056,0107,1632392868,48.88 52,0006,0008,1008.1,+17.5,055,0110,1632393168,48.76 54,0005,0007,1008.3,+17.5,056,0092,1632393468,48.643 49,0004,0006,1008.2,+17.5,056,0103,1632393768,48.556 52,0005,0007,1007.9,+17.6,056,0103,1632394068,48.422 54,0006,0008,1008.0,+17.6,055,0107,1632394368,48.325 54,0005,0007,1008.3,+17.7,056,0117,1632394668,48.184 52,0005,0007,1008.1,+17.8,054,0123,1632394968,48.095 57,0005,0007,1007.9,+17.8,054,0115,1632395267,47.949 54,0006,0008,1008.0,+17.9,054,0120,1632395567,47.83 54,0005,0007,1007.9,+17.9,054,0126,1632395867,47.531 59,0005,0007,1007.8,+18.0,054,0131,1632396167,47.617 57,0005,0007,1008.0,+18.0,054,0095,1632396467,47.641 57,0005,0007,1007.9,+18.1,054,0108,1632396767,47.516 45,0005,0007,1007.8,+18.1,053,0119,1632397067,47.38 59,0005,0007,1007.5,+18.1,054,0119,1632397367,47.27 59,0006,0008,1007.6,+18.1,053,0113,1632397667,47.196 64,0005,0007,1007.6,+18.2,053,0101,1632397967,47.054 57,0005,0007,1007.7,+18.3,054,0126,1632398266,46.927 64,0005,0007,1007.8,+18.3,053,0105,1632398566,46.8 57,0004,0006,1007.7,+18.3,053,0092,1632398866,46.694 59,0004,0006,1007.8,+18.3,053,0107,1632399166,46.581 59,0005,0007,1007.8,+18.3,053,0113,1632399466,46.459 61,0005,0007,1007.7,+18.3,053,0120,1632399766,46.345 59,0004,0006,1007.8,+18.4,052,0109,1632400066,46.378 57,0004,0006,1007.8,+18.3,053,0105,1632400366,46.26 64,0004,0006,1007.8,+18.3,053,0111,1632400666,46.149 52,0004,0006,1007.8,+18.4,054,0126,1632400966,46.06 59,0004,0006,1007.5,+18.4,054,0121,1632401265,45.919 47,0004,0006,1007.3,+18.5,053,0122,1632401565,45.828 64,0004,0006,1007.4,+18.5,053,0132,1632401865,45.692 57,0004,0006,1007.6,+18.5,054,0125,1632402165,45.574 59,0004,0006,1007.5,+18.5,053,0101,1632402465,45.451 61,0005,0007,1007.5,+18.5,052,0125,1632402765,45.365 57,0004,0006,1007.4,+18.6,053,0122,1632403065,45.226 57,0004,0006,1007.4,+18.6,053,0107,1632403365,45.114 52,0004,0006,1007.4,+18.5,052,0116,1632403665,45.144 54,0005,0007,1007.5,+18.6,052,0113,1632403965,45.025 52,0005,0007,1007.3,+18.5,052,0132,1632404264,44.914 57,0004,0006,1007.6,+18.5,052,0108,1632404564,44.789 54,0004,0006,1007.6,+18.5,053,0116,1632404864,44.673 57,0004,0006,1007.5,+18.5,052,0117,1632405164,44.547 57,0005,0007,1007.5,+18.5,052,0114,1632405464,44.435 57,0002,0003,1007.6,+18.5,052,0104,1632405764,44.313 54,0004,0006,1007.4,+18.5,053,0095,1632406064,44.199 54,0004,0006,1007.5,+18.5,053,0127,1632406364,44.081 49,0007,0010,1007.6,+18.5,053,0117,1632406663,43.976 52,0005,0007,1007.6,+18.4,053,0106,1632406963,43.868 52,0005,0007,1007.5,+18.4,052,0118,1632407263,43.926 54,0004,0006,1007.5,+18.5,051,0108,1632407563,43.81 57,0004,0006,1007.7,+18.4,052,0126,1632407863,43.659 57,0004,0006,1007.6,+18.4,052,0103,1632408163,43.548 54,0005,0007,1007.8,+18.4,052,0096,1632408463,43.429 57,0004,0006,1008.0,+18.4,051,0088,1632408763,43.324 54,0004,0006,1007.9,+18.3,052,0108,1632409063,43.205 57,0004,0006,1007.7,+18.3,051,0096,1632409363,43.078 57,0004,0006,1007.7,+18.3,051,0130,1632409662,42.964 99,0004,0006,1007.5,+18.2,051,0117,1632409962,42.854 59,0004,0006,1007.4,+18.2,051,0117,1632410262,42.741 57,0004,0006,1007.8,+18.2,050,0101,1632410562,42.648 61,0004,0006,1007.8,+18.1,051,0111,1632410862,42.666 57,0004,0006,1007.9,+18.1,050,0095,1632411162,42.551 57,0004,0006,1007.9,+18.0,051,0110,1632411462,42.433 57,0005,0007,1007.7,+18.0,051,0122,1632411762,42.315 57,0005,0007,1007.9,+17.9,051,0103,1632412062,42.202 54,0004,0006,1008.3,+17.8,052,0120,1632412362,42.078 54,0004,0006,1008.2,+17.7,051,0124,1632412661,41.952 54,0004,0006,1008.2,+17.7,051,0107,1632412961,41.836 59,0004,0006,1008.6,+17.6,052,0113,1632413261,41.717 57,0004,0006,1008.4,+17.5,051,0129,1632413561,41.595 57,0005,0007,1008.4,+17.5,051,0103,1632413861,41.488 54,0005,0007,1008.4,+17.5,051,0120,1632414161,41.38 54,0004,0006,1008.2,+17.4,052,0123,1632414461,41.413 61,0005,0007,1008.0,+17.4,052,0138,1632414761,41.291 59,0005,0007,1008.4,+17.3,052,0131,1632415061,41.172 57,0006,0008,1008.2,+17.3,052,0101,1632415361,41.061 59,0005,0007,1008.5,+17.2,052,0115,1632415660,40.938 57,0005,0007,1008.4,+17.2,052,0108,1632415960,40.829 59,0006,0008,1008.6,+17.2,052,0108,1632416260,40.712 54,0005,0007,1008.5,+17.1,052,0114,1632416560,40.59 54,0005,0007,1008.2,+17.1,052,0108,1632416860,40.485 57,0007,0010,1008.2,+17.1,052,0110,1632417160,40.374 57,0005,0007,1008.1,+17.0,052,0109,1632417460,40.269 54,0005,0007,1008.6,+17.0,052,0100,1632417760,40.16 54,0005,0007,1008.4,+16.9,052,0100,1632418060,40.191 54,0004,0006,1008.6,+16.8,052,0094,1632418360,40.064 54,0005,0007,1008.4,+16.8,052,0118,1632418659,39.992 52,0004,0006,1008.3,+16.7,052,0122,1632418959,39.839 54,0005,0007,1008.6,+16.7,052,0087,1632419259,39.707 54,0005,0007,1008.5,+16.7,052,0123,1632419559,39.598 57,0005,0007,1008.4,+16.6,052,0111,1632419859,39.481 57,0005,0007,1008.7,+16.6,052,0110,1632420159,39.365 59,0005,0007,1008.7,+16.6,052,0114,1632420459,39.246 59,0004,0006,1008.7,+16.5,052,0134,1632420759,39.128 57,0006,0008,1008.6,+16.5,053,0116,1632421059,39.065 59,0006,0008,1008.6,+16.4,053,0099,1632421358,38.969 59,0007,0010,1008.8,+16.3,053,0108,1632421658,38.961 59,0006,0008,1008.5,+16.2,053,0138,1632421958,38.832 59,0006,0008,1008.7,+16.1,053,0112,1632422258,38.706 59,0007,0010,1008.9,+16.0,053,0109,1632422558,38.591 59,0005,0007,1008.8,+15.8,054,0124,1632422858,38.471 59,0007,0010,1008.7,+15.7,054,0115,1632423158,38.373 59,0007,0010,1008.8,+15.6,054,0099,1632423458,38.256 59,0011,0015,1008.6,+15.5,054,0093,1632423758,38.136 61,0008,0011,1008.7,+15.4,055,0131,1632424058,38.014 61,0008,0011,1009.0,+15.3,055,0117,1632424357,37.883 57,0007,0010,1009.0,+15.2,055,0100,1632424657,37.767 59,0008,0011,1009.0,+15.1,055,0114,1632424957,37.666 59,0007,0010,1009.1,+15.0,056,0131,1632425257,37.689 57,0007,0010,1008.9,+14.9,056,0104,1632425557,37.57 57,0007,0010,1008.9,+14.9,056,0111,1632425857,37.449 59,0007,0010,1008.9,+14.8,056,0111,1632426157,37.331 57,0007,0010,1009.0,+14.7,057,0119,1632426457,37.219 57,0007,0010,1008.9,+14.6,057,0112,1632426757,37.096 59,0007,0010,1009.1,+14.5,057,0121,1632427056,36.975 59,0007,0010,1009.2,+14.4,057,0111,1632427356,36.71 57,0006,0008,1009.2,+14.4,057,0103,1632427656,36.542 57,0008,0011,1009.0,+14.2,058,0105,1632427956,36.619 59,0007,0010,1009.2,+14.2,058,0133,1632428256,36.507 57,0007,0010,1009.4,+14.1,058,0123,1632428556,36.201 57,0007,0010,1009.4,+14.0,059,0112,1632428856,36.423 57,0007,0010,1009.3,+14.0,059,0111,1632429156,36.303 59,0007,0010,1009.3,+14.0,059,0111,1632429456,36.235 59,0006,0008,1009.1,+13.9,059,0120,1632429755,35.871 57,0007,0010,1009.0,+13.8,059,0132,1632430055,35.76 57,0007,0010,1009.1,+13.8,059,0131,1632430355,35.827 57,0007,0010,1009.2,+13.7,059,0111,1632430655,35.752 57,0007,0010,1009.3,+13.7,060,0120,1632430955,35.45 59,0008,0011,1009.1,+13.6,060,0115,1632431255,35.276 59,0007,0010,1009.0,+13.6,060,0102,1632431555,35.149 59,0007,0010,1008.8,+13.5,060,0106,1632431855,35.22 57,0007,0010,1009.1,+13.4,060,0087,1632432154,34.927 99,0007,0010,1009.0,+13.4,060,0125,1632432455,35.146 59,0007,0010,1008.9,+13.4,060,0099,1632432754,34.859 57,0007,0010,1008.9,+13.4,060,0111,1632433054,34.718 57,0006,0008,1008.8,+13.3,060,0110,1632433354,34.597 59,0009,0012,1008.7,+13.3,060,0133,1632433654,34.478 57,0007,0010,1009.1,+13.3,060,0111,1632433954,34.359 59,0007,0010,1008.8,+13.3,060,0111,1632434254,34.234 59,0007,0010,1008.8,+13.3,060,0105,1632434554,34.302 59,0007,0010,1008.9,+13.3,060,0118,1632434854,34.191 59,0006,0008,1009.1,+13.3,060,0110,1632435154,34.074 59,0008,0011,1008.8,+13.3,060,0125,1632435456,36.799 57,0007,0010,1008.8,+13.3,060,0119,1632435753,33.849 59,0007,0010,1008.8,+13.4,060,0120,1632436053,33.868 59,0007,0010,1008.8,+13.4,060,0111,1632436353,33.556 59,0007,0010,1008.8,+13.4,060,0111,1632436653,33.632 59,0010,0013,1008.9,+13.3,060,0115,1632436953,33.516 57,0008,0011,1009.2,+13.3,060,0093,1632437253,33.39 59,0008,0011,1009.2,+13.3,060,0132,1632437553,33.276 59,0007,0010,1009.1,+13.2,061,0118,1632437852,32.957 57,0006,0008,1009.0,+13.2,061,0129,1632438152,32.845 59,0007,0010,1008.9,+13.1,061,0102,1632438452,32.731 57,0008,0011,1008.7,+13.1,061,0104,1632438752,32.608 59,0009,0012,1009.3,+13.1,061,0092,1632439052,32.485 59,0008,0011,1009.1,+13.0,061,0128,1632439352,32.38 57,0007,0010,1009.1,+12.9,061,0133,1632439652,32.395 59,0007,0010,1008.9,+12.9,061,0120,1632439952,32.278 59,0007,0010,1008.9,+12.9,061,0106,1632440252,32.355 57,0007,0010,1008.9,+12.8,061,0105,1632440552,32.041 57,0007,0010,1009.0,+12.8,062,0126,1632440851,31.913 59,0007,0010,1008.6,+12.7,062,0117,1632441151,31.806 59,0007,0010,1008.5,+12.7,062,0114,1632441451,31.879 61,0008,0011,1008.5,+12.7,062,0113,1632441751,31.761 59,0008,0011,1008.5,+12.7,062,0126,1632442051,31.634 59,0009,0012,1008.5,+12.6,062,0108,1632442351,31.326 59,0008,0011,1008.6,+12.6,062,0128,1632442651,31.381 59,0008,0011,1008.5,+12.6,062,0116,1632442951,31.281 59,0007,0010,1008.4,+12.6,062,0132,1632443251,31.307 59,0008,0011,1008.6,+12.6,062,0133,1632443551,31.193 59,0013,0017,1008.7,+12.5,063,0124,1632443851,31.075 59,0009,0012,1008.8,+12.5,063,0112,1632444150,30.965 59,0009,0012,1009.0,+12.4,063,0119,1632444450,30.827 59,0009,0012,1008.8,+12.4,063,0133,1632444750,30.723 59,0007,0010,1008.5,+12.3,063,0121,1632445050,30.405 59,0008,0011,1008.4,+12.3,063,0126,1632445350,30.47 57,0007,0010,1008.4,+12.2,063,0113,1632445650,30.356 59,0007,0010,1008.2,+12.1,063,0105,1632445950,30.05 59,0008,0011,1008.6,+12.1,063,0122,1632446249,29.927 59,0009,0012,1008.6,+12.0,063,0127,1632446549,29.836 59,0008,0011,1008.5,+12.0,063,0113,1632446849,29.843 59,0008,0011,1008.3,+11.9,064,0132,1632447149,29.742 59,0008,0011,1008.3,+11.9,064,0124,1632447449,29.613 61,0007,0010,1008.2,+11.9,064,0130,1632447749,29.485 61,0008,0011,1008.1,+11.8,064,0112,1632448049,29.371 59,0008,0011,1008.2,+11.8,064,0137,1632448349,29.247 59,0008,0011,1008.2,+11.7,064,0102,1632448649,29.134 61,0008,0011,1007.9,+11.7,064,0105,1632448949,29.022 59,0007,0010,1007.8,+11.6,064,0112,1632449248,28.888 59,0007,0010,1007.9,+11.6,064,0117,1632449548,28.764 59,0008,0011,1007.9,+11.6,064,0118,1632449848,28.647 59,0008,0011,1007.8,+11.5,064,0122,1632450148,28.548 59,0023,0031,1008.1,+11.5,064,0135,1632450448,28.576 59,0047,0064,1008.2,+11.4,064,0118,1632450748,28.454 59,0055,0074,1008.1,+11.4,064,0111,1632451048,28.318 61,0025,0034,1007.9,+11.4,064,0123,1632451348,28.196 59,0012,0016,1008.0,+11.3,065,0114,1632451648,28.083 61,0010,0013,1007.9,+11.3,065,0122,1632451947,27.964 59,0008,0011,1007.9,+11.3,065,0123,1632452247,27.85 61,0008,0011,1007.8,+11.2,065,0118,1632452547,27.716 61,0008,0011,1007.6,+11.2,065,0107,1632452847,27.604 99,0008,0011,1007.8,+11.1,065,0122,1632453147,27.504 59,0008,0011,1008.1,+11.1,065,0104,1632453447,27.384 59,0007,0010,1007.9,+11.1,065,0104,1632453747,27.258 59,0008,0011,1007.8,+11.1,065,0117,1632454047,27.268 59,0008,0011,1008.0,+11.0,065,0126,1632454347,27.163 59,0008,0011,1007.7,+11.0,065,0109,1632454647,27.043 59,0008,0011,1007.8,+11.0,065,0123,1632454946,26.924 59,0008,0011,1008.0,+10.9,065,0135,1632455246,26.785 59,0009,0012,1008.2,+10.9,065,0113,1632455546,26.674 59,0008,0011,1008.1,+10.9,065,0117,1632455846,26.544 59,0009,0012,1008.0,+10.9,065,0142,1632456146,26.417 57,0009,0012,1007.9,+10.8,065,0124,1632456446,26.286 59,0009,0012,1007.8,+10.8,065,0113,1632456746,26.165 59,0009,0012,1007.9,+10.8,065,0128,1632457046,26.054 57,0009,0012,1007.9,+10.8,065,0135,1632457345,25.959 57,0010,0013,1007.8,+10.8,065,0117,1632457645,25.962 59,0015,0021,1007.9,+10.8,065,0097,1632457945,25.845 57,0010,0013,1008.0,+10.9,065,0117,1632458245,25.717 57,0009,0012,1007.9,+10.9,065,0118,1632458545,25.601 59,0010,0013,1007.9,+10.9,065,0137,1632458845,25.479 61,0010,0013,1008.0,+10.9,065,0109,1632459145,25.356 54,0011,0015,1007.7,+10.9,065,0099,1632459445,25.255 57,0011,0015,1007.7,+10.9,065,0113,1632459745,25.109 54,0009,0012,1007.7,+10.9,065,0119,1632460044,24.996 54,0009,0012,1007.7,+11.0,065,0126,1632460344,24.875 57,0007,0010,1007.6,+11.0,065,0122,1632460644,24.765 57,0008,0011,1007.8,+11.0,065,0121,1632460944,24.641 57,0008,0011,1007.6,+11.1,065,0116,1632461244,24.672 54,0008,0011,1007.5,+11.1,065,0101,1632461544,24.547 54,0008,0011,1007.7,+11.2,064,0109,1632461844,24.424 57,0008,0011,1007.8,+11.3,064,0111,1632462144,24.297 54,0007,0010,1007.5,+11.3,064,0124,1632462444,24.178 54,0008,0011,1007.2,+11.4,064,0123,1632462744,24.277 99,0008,0011,1007.4,+11.5,064,0121,1632463044,24.134 54,0007,0010,1007.5,+11.6,064,0109,1632463344,24.009 54,0008,0011,1007.6,+11.7,064,0117,1632463643,23.891 52,0008,0011,1007.6,+11.9,064,0103,1632463943,23.79 54,0008,0011,1007.4,+12.0,063,0124,1632464243,23.651 54,0008,0011,1007.3,+12.3,063,0094,1632464543,23.341 42,0007,0010,1007.4,+12.5,063,0127,1632464843,23.56 42,0008,0011,1007.2,+12.8,062,0122,1632465143,23.447 45,0007,0010,1007.3,+13.0,062,0118,1632465443,23.148 45,0006,0008,1007.3,+13.2,062,0129,1632465743,23.007 42,0006,0008,1007.3,+13.4,062,0125,1632466043,23.081 42,0006,0008,1007.4,+13.6,061,0130,1632466342,22.976 40,0007,0010,1007.4,+13.7,061,0116,1632466642,22.838 42,0007,0010,1007.5,+13.9,060,0115,1632466942,22.543 45,0007,0010,1007.6,+14.0,060,0123,1632467242,22.593 42,0006,0008,1007.1,+14.1,060,0103,1632467542,22.484 45,0006,0008,1007.4,+14.2,060,0119,1632467842,22.352 45,0006,0008,1007.4,+14.3,060,0125,1632468142,22.228 45,0005,0007,1007.0,+14.4,060,0115,1632468442,22.267 45,0006,0008,1007.1,+14.4,060,0135,1632468742,22.15 47,0005,0007,1007.4,+14.5,060,0112,1632469042,22.038 47,0006,0008,1007.4,+14.6,060,0103,1632469341,21.91 49,0006,0008,1007.5,+14.7,060,0089,1632469641,21.786 52,0008,0011,1007.4,+14.8,059,0105,1632469941,21.662 47,0007,0010,1007.4,+14.9,059,0122,1632470241,21.545 47,0006,0008,1007.5,+15.0,059,0108,1632470541,21.45 40,0006,0008,1007.1,+15.1,059,0108,1632470841,21.327 54,0004,0006,1007.2,+15.2,059,0120,1632471141,21.205 57,0005,0007,1007.0,+15.3,059,0118,1632471441,21.081 59,0006,0008,1006.7,+15.4,058,0095,1632471740,20.974 57,0005,0007,1007.0,+15.5,058,0103,1632472041,21.013 59,0005,0007,1006.7,+15.6,058,0116,1632472340,20.922 59,0006,0008,1006.7,+15.7,058,0111,1632472640,20.77 59,0006,0008,1006.3,+15.9,058,0104,1632472940,20.658 59,0006,0008,1006.5,+16.0,057,0115,1632473240,20.537 59,0005,0007,1006.3,+16.1,057,0112,1632473540,20.419 59,0005,0007,1006.2,+16.2,057,0118,1632473840,20.292 57,0004,0006,1006.5,+16.3,057,0109,1632474140,20.184 59,0006,0008,1006.2,+16.4,056,0119,1632474440,20.063 59,0005,0007,1006.3,+16.5,056,0110,1632474739,19.937 59,0005,0007,1006.3,+16.6,056,0102,1632475039,19.813 59,0004,0006,1006.0,+16.7,056,0100,1632475339,19.7 59,0005,0007,1006.0,+16.8,056,0108,1632475639,19.724 59,0005,0007,1005.7,+16.9,055,0118,1632475939,19.638 59,0004,0006,1005.6,+17.0,055,0131,1632476239,19.494 59,0005,0007,1005.9,+17.1,055,0119,1632476539,19.371 59,0005,0007,1005.9,+17.2,055,0098,1632476839,19.251 57,0005,0007,1006.0,+17.2,055,0112,1632477139,19.137 57,0005,0007,1005.8,+17.4,054,0131,1632477439,19.015 57,0005,0007,1005.9,+17.4,054,0123,1632477738,18.912 54,0004,0006,1005.4,+17.5,055,0119,1632478038,18.788 57,0005,0007,1005.5,+17.7,053,0118,1632478338,18.681 57,0005,0007,1005.5,+17.7,054,0100,1632478638,18.547 54,0006,0008,1005.4,+17.8,054,0112,1632478938,18.429 57,0005,0007,1005.3,+17.9,053,0112,1632479238,18.463 59,0004,0006,1005.4,+18.0,053,0122,1632479538,18.338 57,0004,0006,1005.1,+18.1,052,0105,1632479838,18.232 57,0004,0006,1004.9,+18.2,052,0110,1632480138,18.119 57,0004,0006,1004.8,+18.4,052,0126,1632480737,17.878 57,0005,0007,1004.9,+18.4,052,0112,1632481037,17.767 59,0005,0007,1004.6,+18.5,052,0116,1632481337,17.651 57,0005,0007,1004.6,+18.6,051,0105,1632481637,17.536 59,0005,0007,1004.5,+18.7,051,0092,1632481937,17.41 57,0005,0007,1004.4,+18.7,051,0106,1632482237,17.294 59,0005,0007,1004.2,+18.8,050,0097,1632482537,17.192 57,0005,0007,1004.0,+18.9,050,0111,1632482837,17.218 59,0004,0006,1004.1,+19.0,050,0124,1632483137,17.1 57,0005,0007,1003.7,+19.0,051,0109,1632483436,16.987 59,0005,0007,1004.0,+19.1,050,0127,1632483736,16.865 57,0004,0006,1003.9,+19.2,049,0116,1632484036,16.757 57,0004,0006,1003.9,+19.3,049,0106,1632484336,16.649 57,0004,0006,1003.8,+19.4,050,0101,1632484636,16.508 59,0004,0006,1003.9,+19.4,049,0112,1632484936,16.388 57,0005,0007,1003.6,+19.5,048,0125,1632485236,16.268 59,0005,0007,1003.7,+19.7,048,0116,1632485536,16.153 59,0004,0006,1003.4,+19.8,048,0100,1632485836,16.02 59,0004,0006,1003.4,+19.9,049,0128,1632486135,15.917 59,0004,0006,1003.6,+20.0,048,0132,1632486435,15.956 59,0004,0006,1003.2,+19.9,048,0105,1632486735,15.844 57,0004,0006,1003.3,+20.0,048,0107,1632487035,15.714 49,0005,0007,1003.2,+20.1,048,0116,1632487335,15.597 45,0004,0006,1003.0,+20.1,048,0129,1632487635,15.492 45,0003,0005,1003.1,+20.2,047,0092,1632487935,15.441 47,0004,0006,1003.2,+20.2,046,0115,1632488235,15.261 40,0004,0006,1003.0,+20.2,047,0127,1632488535,15.15 99,0004,0006,1003.0,+20.2,048,0122,1632488835,15.038 45,0005,0007,1002.8,+20.3,048,0118,1632489134,14.921 54,0004,0006,1003.0,+20.4,046,0128,1632489434,14.809 42,0004,0006,1003.1,+20.4,046,0105,1632489734,14.686 40,0004,0006,1003.1,+20.4,046,0103,1632490034,14.716 37,0004,0006,1002.9,+20.5,047,0136,1632490334,14.609 37,0004,0006,1002.8,+20.5,046,0110,1632490634,14.491 37,0005,0007,1002.8,+20.5,045,0120,1632490934,14.365 35,0004,0006,1002.7,+20.6,045,0124,1632491234,14.259 35,0004,0006,1002.7,+20.5,045,0099,1632491534,14.129 37,0004,0006,1002.4,+20.5,046,0127,1632491834,14.008 35,0004,0006,1002.6,+20.5,045,0129,1632492133,13.901 37,0004,0006,1002.6,+20.5,046,0120,1632492433,13.819 37,0004,0006,1002.3,+20.5,045,0118,1632492733,13.668 37,0004,0006,1002.2,+20.5,046,0139,1632493033,13.553 37,0004,0006,1002.3,+20.5,046,0112,1632493333,13.435 37,0005,0007,1002.3,+20.4,047,0100,1632493633,13.465 37,0003,0005,1002.5,+20.4,046,0112,1632493933,13.35 37,0004,0006,1002.4,+20.4,046,0101,1632494233,13.235 37,0005,0007,1002.3,+20.3,045,0130,1632494533,13.121 40,0005,0007,1002.5,+20.3,046,0127,1632494832,12.998 40,0005,0007,1002.6,+20.2,046,0105,1632495132,12.885 37,0004,0006,1002.6,+20.2,046,0108,1632495432,12.772 42,0005,0007,1002.6,+20.2,046,0101,1632495732,12.666 47,0004,0006,1002.5,+20.1,046,0107,1632496032,12.576 42,0004,0006,1002.6,+20.1,046,0111,1632496332,12.423 45,0004,0006,1002.4,+20.0,046,0110,1632496632,12.314 42,0005,0007,1002.5,+20.0,046,0110,1632496932,12.19 42,0004,0006,1002.3,+19.9,046,0110,1632497232,12.231 42,0005,0007,1002.6,+19.8,046,0135,1632497532,12.16 42,0004,0006,1002.3,+19.8,047,0128,1632497832,12.024 45,0004,0006,1002.3,+19.8,047,0112,1632498131,11.889 47,0005,0007,1002.3,+19.7,047,0125,1632498431,11.782 37,0003,0005,1002.4,+19.7,047,0123,1632498731,11.663 45,0006,0008,1002.5,+19.6,047,0111,1632499031,11.548 47,0004,0006,1002.6,+19.5,048,0110,1632499331,11.426 47,0005,0007,1002.5,+19.5,048,0118,1632499631,11.306 47,0005,0007,1002.3,+19.4,048,0121,1632499931,11.185 45,0005,0007,1002.3,+19.3,048,0125,1632500231,11.069 42,0004,0006,1002.2,+19.2,048,0116,1632500530,10.951 33,0005,0007,1002.3,+19.1,049,0113,1632500830,10.991 52,0006,0008,1002.2,+19.0,049,0118,1632501130,10.909 52,0006,0008,1002.3,+18.9,049,0116,1632501430,10.757 49,0005,0007,1002.7,+18.8,050,0115,1632501730,10.647 49,0005,0007,1002.6,+18.7,050,0114,1632502030,10.57 49,0006,0008,1002.6,+18.7,050,0126,1632502330,10.417 54,0005,0007,1002.8,+18.6,050,0113,1632502630,10.306 57,0006,0008,1002.7,+18.5,051,0108,1632502930,10.191 57,0007,0010,1003.0,+18.4,051,0116,1632503230,10.078 57,0007,0010,1002.9,+18.3,051,0112,1632503529,9.962 59,0008,0011,1002.8,+18.2,051,0123,1632503829,9.844 59,0006,0008,1002.7,+18.1,051,0126,1632504129,9.742 57,0007,0010,1003.1,+18.1,052,0110,1632504429,9.77 57,0006,0008,1003.2,+18.0,052,0127,1632504729,9.698 59,0006,0008,1002.9,+17.9,052,0121,1632505029,9.54 57,0005,0007,1003.2,+17.9,052,0116,1632505329,9.429 54,0006,0008,1003.4,+17.8,052,0129,1632505629,9.318 61,0005,0007,1003.5,+17.8,052,0130,1632505929,9.187 61,0006,0008,1003.3,+17.7,052,0124,1632506229,9.078 61,0006,0008,1003.2,+17.7,052,0104,1632506528,8.97 61,0007,0010,1003.4,+17.6,052,0124,1632506828,8.843 64,0008,0011,1003.6,+17.6,052,0121,1632507128,8.721 64,0008,0011,1003.4,+17.5,053,0115,1632507428,8.601 57,0008,0011,1003.6,+17.5,053,0128,1632507728,8.541 57,0007,0010,1003.4,+17.4,053,0116,1632508028,8.565 57,0008,0011,1003.2,+17.4,053,0134,1632508328,8.414 57,0009,0012,1003.6,+17.3,053,0105,1632508628,8.303 59,0009,0012,1003.6,+17.3,053,0110,1632508928,8.184 61,0008,0011,1003.7,+17.2,053,0117,1632509228,8.084 59,0008,0011,1003.9,+17.2,053,0125,1632509527,7.954 61,0008,0011,1003.7,+17.1,053,0130,1632509827,7.85 61,0008,0011,1003.4,+17.1,053,0122,1632510127,7.735 59,0006,0008,1003.7,+17.1,053,0111,1632510427,7.618 57,0008,0011,1003.9,+17.0,053,0100,1632510727,7.516 61,0008,0011,1003.8,+17.0,053,0135,1632511027,7.404 59,0008,0011,1003.9,+16.9,054,0117,1632511327,7.274 59,0008,0011,1003.7,+16.9,054,0095,1632511627,7.31 59,0008,0011,1003.8,+16.9,054,0101,1632511927,7.241 59,0008,0011,1004.1,+16.8,054,0120,1632512227,7.093 59,0008,0011,1004.0,+16.8,054,0120,1632512526,6.962 61,0008,0011,1004.5,+16.8,054,0108,1632512826,6.861 61,0007,0010,1004.3,+16.7,054,0108,1632513126,6.732 64,0008,0011,1004.3,+16.7,054,0123,1632513426,6.619 64,0007,0010,1004.3,+16.6,054,0132,1632513726,6.506 64,0007,0010,1004.5,+16.6,054,0126,1632514026,6.396 64,0008,0011,1004.7,+16.6,054,0121,1632514326,6.265 99,0007,0010,1004.7,+16.6,055,0134,1632514626,6.163 61,0008,0011,1004.6,+16.5,055,0126,1632514926,6.045 61,0008,0011,1004.6,+16.5,055,0112,1632515226,6.081 61,0007,0010,1004.8,+16.5,055,0109,1632515525,5.965 64,0007,0010,1004.9,+16.5,055,0104,1632515825,5.858 61,0006,0008,1005.1,+16.4,055,0116,1632516125,5.729 64,0007,0010,1005.1,+16.4,055,0101,1632516425,5.622 61,0007,0010,1005.3,+16.4,055,0104,1632516725,5.502 61,0007,0010,1005.2,+16.4,055,0099,1632517025,5.386 61,0007,0010,1005.1,+16.4,055,0130,1632517325,5.278 61,0007,0010,1005.2,+16.3,055,0091,1632517625,5.14 64,0007,0010,1005.1,+16.3,055,0124,1632517925,5.033 64,0006,0008,1005.1,+16.3,056,0119,1632518224,4.915 64,0007,0010,1005.1,+16.2,056,0104,1632518524,4.802 64,0007,0010,1005.3,+16.2,056,0108,1632518824,4.829 64,0008,0011,1005.1,+16.1,056,0117,1632519124,4.732 64,0007,0010,1005.3,+16.1,056,0127,1632519424,4.616 64,0008,0011,1005.0,+16.0,057,0107,1632519724,4.497 64,0008,0011,1005.0,+15.9,057,0123,1632520024,4.391 64,0008,0011,1005.0,+15.9,057,0108,1632520324,4.265 64,0008,0011,1005.0,+15.8,057,0118,1632520624,4.153 64,0008,0011,1005.1,+15.8,057,0110,1632520924,4.034 64,0007,0010,1005.1,+15.8,057,0110,1632521223,3.919 64,0008,0011,1005.3,+15.7,058,0105,1632521523,3.812 64,0007,0010,1005.2,+15.7,058,0117,1632521823,3.703 64,0009,0012,1004.9,+15.7,058,0123,1632522123,3.572 64,0008,0011,1005.0,+15.6,058,0107,1632522423,3.592 64,0008,0011,1004.9,+15.6,058,0121,1632522723,3.491 64,0008,0011,1005.3,+15.5,058,0120,1632523023,3.368 64,0008,0011,1005.2,+15.5,058,0091,1632523323,3.256 64,0008,0011,1005.3,+15.4,059,0111,1632523623,3.139 64,0008,0011,1005.3,+15.4,059,0136,1632523923,3.019 61,0008,0011,1005.0,+15.3,059,0133,1632524222,2.909 64,0008,0011,1004.9,+15.3,059,0119,1632524522,2.601 64,0006,0008,1005.3,+15.3,059,0110,1632524822,2.676 64,0008,0011,1005.2,+15.2,059,0101,1632525122,2.374 64,0008,0011,1005.4,+15.2,059,0131,1632525422,2.446 64,0008,0011,1005.4,+15.1,060,0128,1632525722,2.33 61,0009,0012,1005.5,+15.1,060,0121,1632526022,2.169 64,0008,0011,1005.3,+15.1,060,0129,1632526322,2.062 64,0008,0011,1005.3,+15.0,060,0120,1632526621,1.943 64,0009,0012,1005.3,+15.0,060,0117,1632526921,1.824 64,0009,0012,1005.2,+15.0,060,0120,1632527221,1.892 64,0009,0012,1005.1,+15.0,060,0126,1632527521,1.584 64,0010,0013,1005.3,+14.9,061,0129,1632527821,1.669 64,0009,0012,1005.1,+14.9,061,0105,1632528121,1.549 66,0008,0011,1005.4,+14.8,061,0115,1632528421,1.238 64,0008,0011,1005.3,+14.8,061,0092,1632528721,1.118 64,0009,0012,1005.5,+14.8,061,0111,1632529021,1.196 64,0009,0012,1005.3,+14.8,061,0111,1632529321,1.068 64,0009,0012,1005.2,+14.7,061,0109,1632529621,1.099 64,0008,0011,1005.2,+14.7,061,0120,1632529921,1.004 61,0008,0011,1005.4,+14.7,062,0101,1632530220,0.882 64,0009,0012,1005.3,+14.7,062,0116,1632530520,0.75 64,0009,0012,1005.3,+14.7,062,0122,1632530820,0.637 61,0008,0011,1005.5,+14.7,062,0117,1632531120,0.522 64,0008,0011,1005.5,+14.6,062,0119,1632531420,0.419 64,0009,0012,1005.4,+14.6,062,0123,1632531720,0.279 64,0010,0013,1005.7,+14.6,062,0128,1632532020,0.2 61,0010,0013,1005.3,+14.6,062,0094,1632532320,0.061 64,0009,0012,1005.3,+14.6,062,0127,1632532619,59.932 64,0009,0012,1005.7,+14.6,062,0118,1632532919,59.824 61,0010,0013,1005.7,+14.6,062,0122,1632533219,59.846 61,0009,0012,1005.9,+14.5,063,0106,1632533519,59.728 64,0009,0012,1005.7,+14.5,063,0134,1632533819,59.619 64,0009,0012,1005.8,+14.5,063,0116,1632534119,59.5 61,0010,0013,1005.6,+14.4,063,0103,1632534419,59.399 64,0009,0012,1005.7,+14.4,063,0112,1632534719,59.278 64,0008,0011,1005.9,+14.4,063,0114,1632535019,59.169 61,0009,0012,1005.8,+14.3,063,0123,1632535319,59.049 61,0009,0012,1005.8,+14.3,063,0105,1632535618,58.92 99,0008,0011,1005.7,+14.2,063,0104,1632535918,58.607 64,0010,0013,1006.0,+14.2,064,0104,1632536218,58.697 64,0009,0012,1006.1,+14.2,064,0114,1632536518,58.369 64,0009,0012,1006.1,+14.2,064,0122,1632536818,58.581 64,0009,0012,1006.5,+14.2,064,0126,1632537118,58.471 64,0009,0012,1006.5,+14.1,064,0107,1632537418,58.353 64,0010,0013,1006.4,+14.1,064,0133,1632537718,58.247 61,0009,0012,1006.3,+14.1,064,0111,1632538018,58.119 64,0009,0012,1006.2,+14.1,064,0129,1632538318,58.003 64,0008,0011,1006.2,+14.1,064,0120,1632538617,57.901 64,0009,0012,1006.4,+14.1,064,0112,1632538917,57.773 64,0009,0012,1006.4,+14.1,064,0124,1632539217,57.663 61,0008,0011,1006.3,+14.1,064,0109,1632539517,57.525 61,0009,0012,1006.9,+14.1,064,0102,1632539817,57.401 61,0010,0013,1006.8,+14.0,065,0126,1632540117,57.289 61,0009,0012,1007.0,+14.0,065,0100,1632540417,57.308 61,0008,0011,1006.9,+14.0,065,0104,1632540717,57.212 64,0008,0011,1006.7,+13.9,065,0134,1632541017,57.092 64,0009,0012,1006.7,+13.9,065,0123,1632541316,56.976 64,0008,0011,1006.7,+13.9,065,0107,1632541616,56.855 64,0008,0011,1006.8,+13.9,065,0123,1632541916,56.737 64,0008,0011,1007.1,+13.8,065,0117,1632542216,56.615 64,0009,0012,1007.4,+13.8,065,0112,1632542516,56.306 64,0009,0012,1007.3,+13.8,065,0126,1632542816,56.371 64,0009,0012,1007.3,+13.8,065,0121,1632543116,56.25 61,0010,0013,1007.3,+13.8,065,0119,1632543416,56.123 64,0009,0012,1007.2,+13.8,065,0098,1632543716,56.001 61,0017,0023,1007.2,+13.8,065,0120,1632544016,56.031 64,0017,0023,1007.2,+13.8,065,0096,1632544315,55.939 61,0015,0021,1007.5,+13.8,065,0120,1632544615,55.807 64,0013,0017,1007.7,+13.9,065,0111,1632544915,55.504 64,0009,0012,1007.8,+13.9,065,0116,1632545215,55.578 61,0009,0012,1007.8,+13.9,065,0118,1632545515,55.459 64,0007,0010,1007.8,+13.9,065,0105,1632545815,55.329 64,0009,0012,1008.0,+13.9,065,0115,1632546115,55.216 64,0008,0011,1007.7,+14.0,065,0116,1632546415,55.094 61,0009,0012,1007.9,+14.0,065,0127,1632546714,54.984 64,0011,0015,1007.9,+14.1,065,0118,1632547014,54.875 64,0014,0018,1008.0,+14.1,065,0131,1632547314,54.744 61,0012,0016,1008.0,+14.2,065,0105,1632547614,54.774 64,0010,0013,1008.4,+14.3,064,0105,1632547914,54.666 64,0009,0012,1008.3,+14.4,064,0105,1632548214,54.57 64,0008,0011,1008.4,+14.5,064,0092,1632548514,54.435 59,0010,0013,1008.3,+14.6,064,0115,1632548814,54.318 61,0008,0011,1008.2,+14.7,064,0094,1632549114,54.199 61,0009,0012,1008.4,+14.8,063,0103,1632549414,54.081 61,0008,0011,1008.3,+14.9,063,0114,1632549713,53.963 64,0005,0007,1008.6,+15.0,063,0107,1632550013,53.852 57,0007,0010,1008.7,+15.2,062,0117,1632550313,53.724 57,0006,0008,1008.5,+15.4,062,0112,1632550613,53.61 57,0008,0011,1008.7,+15.5,062,0126,1632550913,53.493 59,0007,0010,1008.9,+15.7,061,0130,1632551213,53.51 59,0007,0010,1008.7,+15.8,061,0106,1632551513,53.415 54,0008,0011,1008.9,+16.0,061,0111,1632551813,53.318 54,0006,0008,1008.7,+16.1,061,0124,1632552113,53.191 59,0005,0007,1008.9,+16.3,061,0119,1632552413,53.066 54,0006,0008,1008.8,+16.5,060,0107,1632552712,52.943 54,0005,0007,1009.0,+16.7,060,0104,1632553012,52.82 59,0006,0008,1008.8,+16.8,060,0114,1632553312,52.697 57,0005,0007,1008.6,+16.9,060,0123,1632553612,52.594 59,0005,0007,1008.7,+17.2,059,0105,1632553912,52.469 59,0005,0007,1008.9,+17.4,059,0114,1632554212,52.364 59,0008,0011,1008.8,+17.5,058,0124,1632554512,52.233 59,0006,0008,1009.2,+17.8,058,0110,1632554812,52.251 59,0005,0007,1008.9,+17.9,058,0115,1632555112,52.153 54,0002,0003,1008.9,+18.1,058,0107,1632555412,52.034 57,0005,0007,1009.0,+18.2,057,0113,1632555711,51.916 52,0004,0006,1008.8,+18.4,057,0128,1632556011,51.815 57,0005,0007,1009.1,+18.5,057,0135,1632556311,51.671 57,0007,0010,1009.2,+18.8,056,0130,1632556611,51.568 57,0005,0007,1008.9,+18.8,056,0108,1632556911,51.449 54,0005,0007,1009.3,+19.0,056,0117,1632557211,51.328 64,0004,0006,1009.2,+19.2,055,0106,1632557511,51.21 61,0005,0007,1009.0,+19.2,055,0098,1632557811,51.099 99,0005,0007,1009.0,+19.4,055,0091,1632558110,50.975 59,0006,0008,1009.0,+19.4,055,0111,1632558411,51.004 61,0004,0006,1009.0,+19.5,055,0108,1632558710,50.914 59,0004,0006,1009.3,+19.7,054,0096,1632559010,50.793 61,0004,0006,1009.0,+19.9,054,0117,1632559310,50.676 61,0005,0007,1008.8,+19.9,054,0110,1632559610,50.555 99,0005,0007,1009.1,+20.0,054,0122,1632559910,50.443 59,0005,0007,1009.1,+20.2,053,0120,1632560210,50.332 57,0005,0007,1009.1,+20.1,054,0107,1632560510,50.212 66,0005,0007,1009.1,+20.3,053,0122,1632560810,50.107 64,0005,0007,1009.4,+20.4,053,0092,1632561109,49.971 61,0004,0006,1009.2,+20.5,052,0109,1632561409,49.851 64,0004,0006,1009.2,+20.7,053,0136,1632561709,49.76 61,0005,0007,1009.4,+20.7,053,0106,1632562009,49.785 59,0005,0007,1009.0,+20.9,052,0121,1632562309,49.701 99,0005,0007,1009.1,+21.0,051,0098,1632562609,49.552 61,0005,0007,1009.1,+20.9,052,0103,1632562909,49.434 61,0004,0006,1009.3,+21.1,052,0119,1632563209,49.317 59,0004,0006,1009.1,+21.2,051,0103,1632563509,49.199 59,0005,0007,1009.2,+21.3,051,0102,1632563809,49.091 57,0004,0006,1009.0,+21.3,051,0119,1632564108,48.992 61,0004,0006,1008.9,+21.5,050,0121,1632564408,48.851 61,0004,0006,1009.0,+21.6,050,0117,1632564708,48.728 61,0004,0006,1009.0,+21.6,051,0115,1632565008,48.63 64,0004,0006,1008.9,+21.7,050,0087,1632565308,48.492 61,0005,0007,1009.2,+21.7,050,0115,1632565608,48.514 59,0004,0006,1009.2,+21.7,051,0109,1632565908,48.422 61,0004,0006,1009.3,+21.8,050,0092,1632566208,48.306 61,0004,0006,1009.1,+21.9,049,0109,1632566508,48.185 61,0004,0006,1009.0,+21.9,050,0103,1632566808,48.063 59,0005,0007,1009.1,+22.1,049,0128,1632567107,47.943 59,0004,0006,1009.0,+22.1,050,0104,1632567407,47.828 59,0004,0006,1008.9,+22.3,049,0133,1632567707,47.715 59,0009,0012,1008.8,+22.3,049,0101,1632568007,47.602 61,0005,0007,1009.0,+22.4,049,0117,1632568307,47.484 57,0004,0006,1008.9,+22.4,049,0120,1632568607,47.376 59,0004,0006,1008.6,+22.6,048,0107,1632568907,47.24 57,0004,0006,1008.9,+22.8,048,0114,1632569207,47.27 59,0004,0006,1008.5,+22.8,048,0106,1632569507,47.197 59,0004,0006,1008.6,+22.8,049,0131,1632569807,47.084 59,0004,0006,1008.5,+22.8,049,0098,1632570106,46.972 57,0004,0006,1008.6,+23.0,047,0125,1632570406,46.817 59,0004,0006,1008.8,+23.0,049,0127,1632570706,46.711 59,0008,0011,1008.5,+23.1,047,0136,1632571006,46.592 59,0012,0016,1008.3,+23.1,047,0123,1632571306,46.494 59,0007,0010,1008.3,+23.1,048,0115,1632571606,46.357 59,0005,0007,1008.1,+23.1,048,0105,1632571906,46.24 57,0006,0008,1008.5,+23.2,047,0124,1632572206,46.149 61,0006,0008,1008.5,+23.2,048,0131,1632572506,46.017 57,0004,0006,1008.3,+23.3,047,0108,1632572806,46.041 57,0005,0007,1008.3,+23.3,047,0108,1632573105,45.948 59,0004,0006,1008.1,+23.4,047,0111,1632573405,45.827 59,0004,0006,1008.3,+23.4,047,0112,1632573705,45.709 59,0004,0006,1008.1,+23.4,046,0127,1632574005,45.588 57,0004,0006,1008.0,+23.3,047,0086,1632574305,45.509 57,0005,0007,1008.4,+23.3,047,0112,1632574605,45.391 57,0006,0008,1008.1,+23.3,047,0104,1632574905,45.238 57,0005,0007,1008.0,+23.4,047,0121,1632575205,45.133 59,0005,0007,1008.4,+23.5,047,0122,1632575505,45.006 57,0005,0007,1008.4,+23.6,046,0112,1632575804,44.893 57,0004,0006,1008.3,+23.5,047,0129,1632576104,44.781 57,0004,0006,1008.3,+23.6,047,0120,1632576404,44.802 57,0005,0007,1008.0,+23.6,046,0110,1632576704,44.702 54,0006,0008,1008.1,+23.7,046,0098,1632577004,44.605 57,0005,0007,1007.9,+23.7,046,0130,1632577304,44.51 57,0005,0007,1008.1,+23.7,046,0118,1632577604,44.366 59,0005,0007,1008.1,+23.7,046,0108,1632577904,44.246 59,0008,0011,1007.9,+23.7,046,0104,1632578204,44.141 57,0006,0008,1008.0,+23.7,045,0109,1632578504,44.013 59,0006,0008,1007.9,+23.7,046,0089,1632578803,43.897 54,0005,0007,1007.9,+23.7,046,0126,1632579103,43.789 52,0006,0008,1007.8,+23.7,046,0103,1632579403,43.701 57,0005,0007,1008.0,+23.7,046,0129,1632579703,43.548 59,0005,0007,1008.0,+23.8,045,0093,1632580003,43.573 64,0005,0007,1008.1,+23.8,045,0110,1632580303,43.484 59,0006,0008,1008.0,+23.8,045,0116,1632580603,43.379 59,0005,0007,1008.0,+23.8,046,0137,1632580903,43.259 59,0004,0006,1008.1,+23.8,046,0119,1632581203,43.139 99,0005,0007,1008.0,+23.8,046,0102,1632581503,43.068 61,0004,0006,1008.1,+23.8,046,0124,1632581802,42.93 59,0005,0007,1008.1,+23.8,046,0116,1632582102,42.807 64,0005,0007,1008.2,+23.7,046,0117,1632582402,42.695 57,0004,0006,1008.2,+23.7,046,0120,1632582702,42.575 57,0005,0007,1008.2,+23.7,046,0112,1632583002,42.461 57,0004,0006,1008.3,+23.7,046,0108,1632583302,42.35 57,0005,0007,1008.4,+23.6,047,0125,1632583602,42.366 57,0005,0007,1008.3,+23.6,046,0100,1632583902,42.275 57,0004,0006,1008.5,+23.6,046,0112,1632584202,42.165 57,0005,0007,1008.5,+23.5,046,0124,1632584502,42.058 57,0005,0007,1008.3,+23.5,046,0113,1632584801,41.951 59,0005,0007,1008.5,+23.4,046,0092,1632585101,41.833 59,0006,0008,1008.6,+23.3,047,0116,1632585401,41.71 57,0006,0008,1008.6,+23.2,048,0111,1632585701,41.593 57,0009,0012,1008.7,+23.0,048,0112,1632586001,41.497 57,0009,0012,1008.6,+22.9,049,0099,1632586301,41.377 59,0021,0028,1008.8,+22.7,049,0100,1632586601,41.259 59,0029,0039,1008.6,+22.6,050,0109,1632586901,41.147 61,0035,0048,1008.6,+22.4,050,0124,1632587201,41.195 59,0031,0043,1008.7,+22.3,050,0111,1632587501,41.071 64,0024,0032,1009.1,+22.1,051,0121,1632587800,40.958 66,0021,0028,1008.8,+21.9,051,0105,1632588100,40.844 64,0024,0032,1008.8,+21.8,052,0116,1632588400,40.723 64,0038,0052,1009.0,+21.6,052,0129,1632588700,40.61 64,0033,0045,1009.2,+21.5,052,0098,1632589000,40.491 64,0027,0037,1009.1,+21.4,052,0112,1632589300,40.377 66,0017,0023,1009.2,+21.2,052,0124,1632589600,40.252 66,0017,0023,1009.3,+21.1,052,0117,1632589900,40.149 66,0014,0018,1009.4,+21.0,052,0132,1632590200,40.076 66,0012,0016,1009.6,+20.8,052,0090,1632590499,39.948 64,0011,0015,1009.5,+20.7,053,0116,1632590799,39.93 66,0011,0015,1009.7,+20.6,053,0097,1632591099,39.836 66,0010,0013,1009.5,+20.5,053,0102,1632591399,39.767 70,0007,0010,1009.6,+20.3,053,0110,1632591699,39.621 70,0008,0011,1009.9,+20.2,054,0118,1632591999,39.509 64,0006,0008,1009.8,+20.1,054,0123,1632592299,39.424 66,0006,0008,1009.9,+20.0,054,0114,1632592599,39.27 70,0007,0010,1009.8,+19.9,054,0106,1632592899,39.191 70,0009,0012,1010.1,+19.8,054,0121,1632593199,39.09 70,0008,0011,1010.1,+19.7,054,0113,1632593498,38.931 70,0010,0013,1010.0,+19.6,054,0131,1632593798,38.809 64,0012,0016,1010.1,+19.4,055,0110,1632594098,38.695 70,0011,0015,1010.2,+19.4,055,0121,1632594398,38.706 70,0010,0013,1010.1,+19.3,055,0122,1632594698,38.613 61,0011,0015,1010.5,+19.2,055,0108,1632594998,38.512 64,0008,0011,1010.3,+19.1,055,0110,1632595298,38.426 66,0008,0011,1010.6,+19.0,056,0097,1632595598,38.275 70,0007,0010,1010.8,+19.0,056,0106,1632595898,38.242 70,0007,0010,1010.9,+18.9,056,0121,1632596198,38.088 70,0007,0010,1010.9,+18.9,056,0113,1632596497,37.931 70,0006,0008,1010.8,+18.8,056,0114,1632596797,37.82 70,0006,0008,1010.9,+18.7,056,0130,1632597097,37.747 66,0006,0008,1011.0,+18.6,056,0120,1632597397,37.584 64,0007,0010,1010.8,+18.6,057,0128,1632597697,37.465 66,0006,0008,1011.0,+18.5,057,0111,1632597997,37.485 64,0007,0010,1011.2,+18.5,057,0117,1632598297,37.387 66,0007,0010,1011.4,+18.4,057,0112,1632598597,37.278 64,0008,0011,1011.2,+18.4,057,0089,1632598897,37.161 61,0008,0011,1010.9,+18.3,057,0138,1632599197,37.053 61,0009,0012,1011.1,+18.3,057,0129,1632599496,36.931 61,0010,0013,1011.4,+18.2,057,0104,1632599796,36.819 61,0009,0012,1011.2,+18.1,057,0129,1632600096,36.734 64,0010,0013,1011.2,+18.1,058,0111,1632600396,36.581 64,0007,0010,1011.0,+18.0,058,0114,1632600696,36.467 64,0007,0010,1011.4,+17.9,058,0117,1632600996,36.388 61,0008,0011,1011.3,+17.9,058,0115,1632601296,36.279 64,0010,0013,1011.6,+17.8,058,0114,1632601596,36.253 61,0011,0015,1011.4,+17.8,058,0103,1632601896,36.207 61,0011,0015,1011.3,+17.7,059,0150,1632602196,36.038 64,0008,0011,1011.3,+17.7,059,0115,1632602495,35.918 61,0009,0012,1011.2,+17.6,059,0106,1632602795,35.812 64,0009,0012,1011.6,+17.6,059,0114,1632603095,35.698 64,0009,0012,1011.5,+17.5,059,0124,1632603395,35.581 64,0008,0011,1011.5,+17.4,059,0127,1632603695,35.461 64,0010,0013,1011.3,+17.4,060,0136,1632603995,35.342 64,0007,0010,1011.4,+17.3,060,0127,1632604295,35.219 64,0008,0011,1011.4,+17.3,060,0118,1632604595,35.109 64,0008,0011,1011.7,+17.2,060,0121,1632604895,35.008 64,0009,0012,1011.7,+17.1,060,0128,1632605195,35.016 61,0007,0010,1011.3,+17.1,060,0115,1632605494,34.926 61,0010,0013,1011.5,+17.0,060,0123,1632605794,34.793 61,0007,0010,1011.5,+17.0,061,0104,1632606094,34.687 64,0008,0011,1011.7,+16.9,061,0126,1632606394,34.571 64,0008,0011,1011.6,+16.9,061,0135,1632606694,34.456 64,0008,0011,1011.7,+16.8,061,0110,1632606994,34.336 61,0009,0012,1011.6,+16.8,061,0128,1632607294,34.218 61,0009,0012,1011.5,+16.8,061,0122,1632607594,34.105 64,0008,0011,1011.3,+16.7,062,0105,1632607893,33.993 99,0009,0012,1011.5,+16.7,062,0120,1632608193,33.877 61,0009,0012,1011.7,+16.6,062,0100,1632608493,33.775 61,0011,0015,1011.5,+16.6,062,0107,1632608793,33.779 61,0009,0012,1011.5,+16.6,062,0128,1632609093,33.694 61,0009,0012,1011.7,+16.5,062,0118,1632609393,33.58 61,0008,0011,1011.8,+16.5,062,0135,1632609693,33.448 61,0010,0013,1011.7,+16.4,062,0112,1632609993,33.341 59,0009,0012,1011.4,+16.4,063,0108,1632610293,33.224 61,0008,0011,1011.6,+16.4,063,0114,1632610593,33.116 61,0008,0011,1011.5,+16.3,063,0108,1632610892,32.992 64,0009,0012,1011.5,+16.3,063,0105,1632611192,32.863 64,0007,0010,1011.8,+16.2,063,0114,1632611492,32.751 64,0008,0011,1011.5,+16.2,063,0127,1632611792,32.638 64,0009,0012,1011.7,+16.1,064,0111,1632612092,32.527 61,0009,0012,1011.7,+16.1,064,0101,1632612392,32.535 61,0009,0012,1011.5,+16.1,064,0102,1632612692,32.463 64,0010,0013,1011.4,+16.0,064,0115,1632612992,32.341 64,0010,0013,1011.3,+16.0,064,0113,1632613292,32.033 61,0008,0011,1011.4,+16.0,064,0103,1632613592,32.108 64,0009,0012,1011.6,+15.9,064,0113,1632613891,31.98 64,0009,0012,1011.5,+15.9,065,0121,1632614191,31.872 61,0011,0015,1011.4,+15.9,065,0107,1632614491,31.756 61,0011,0015,1011.6,+15.8,065,0127,1632614791,31.641 64,0011,0015,1011.8,+15.8,065,0118,1632615091,31.515 61,0009,0012,1011.6,+15.7,065,0127,1632615391,31.397 61,0009,0012,1011.6,+15.7,065,0121,1632615691,31.274 61,0009,0012,1011.4,+15.7,065,0094,1632615991,31.291 61,0011,0015,1011.2,+15.6,065,0108,1632616291,31.204 61,0010,0013,1011.3,+15.6,065,0107,1632616591,31.082 61,0010,0013,1011.5,+15.6,066,0103,1632616890,30.97 61,0010,0013,1011.6,+15.5,066,0109,1632617190,30.862 64,0010,0013,1011.5,+15.5,066,0119,1632617490,30.743 64,0010,0013,1011.6,+15.4,066,0122,1632617790,30.608 64,0010,0013,1011.4,+15.4,066,0110,1632618090,30.492 61,0010,0013,1011.3,+15.3,066,0125,1632618390,30.383 61,0011,0015,1011.4,+15.3,066,0110,1632618690,30.263 64,0010,0013,1011.5,+15.3,066,0127,1632618990,30.143 64,0010,0013,1011.4,+15.2,066,0109,1632619290,30.031 61,0009,0012,1011.6,+15.2,066,0131,1632619590,30.04 61,0011,0015,1011.4,+15.2,066,0113,1632619889,29.771 64,0010,0013,1011.8,+15.1,067,0124,1632620189,29.839 64,0011,0015,1011.6,+15.1,067,0124,1632620489,29.735 61,0011,0015,1011.9,+15.1,067,0122,1632620789,29.598 61,0010,0013,1011.8,+15.1,067,0120,1632621089,29.496 64,0011,0015,1011.7,+15.1,067,0143,1632621389,29.375 61,0012,0016,1011.5,+15.0,067,0113,1632621689,29.258 64,0011,0015,1011.4,+15.0,067,0125,1632621989,29.124 61,0011,0015,1011.4,+15.0,067,0122,1632622289,29.004 61,0011,0015,1011.4,+14.9,067,0119,1632622588,28.895 64,0012,0016,1011.6,+14.9,067,0114,1632622888,28.775 64,0012,0016,1011.5,+14.9,067,0115,1632623188,28.792 64,0012,0016,1011.7,+14.8,067,0112,1632623488,28.698 64,0011,0015,1011.8,+14.8,067,0127,1632623788,28.588 61,0012,0016,1011.6,+14.8,067,0126,1632624088,28.482 64,0013,0017,1011.8,+14.8,067,0111,1632624388,28.35 64,0012,0016,1011.8,+14.8,067,0105,1632624688,28.225 64,0009,0012,1011.6,+14.7,068,0137,1632624988,28.125 64,0012,0016,1011.5,+14.7,068,0114,1632625287,27.995 64,0010,0013,1011.7,+14.7,068,0121,1632625587,27.872 64,0011,0015,1011.6,+14.7,068,0100,1632625887,27.756 64,0011,0015,1011.8,+14.6,068,0118,1632626187,27.645 64,0010,0013,1011.6,+14.6,068,0106,1632626487,27.53 64,0012,0016,1011.3,+14.6,068,0103,1632626787,27.535 64,0012,0016,1011.7,+14.5,068,0121,1632627087,27.453 64,0010,0013,1011.6,+14.5,068,0112,1632627387,27.369 64,0011,0015,1011.5,+14.5,068,0110,1632627687,27.228 64,0013,0017,1011.8,+14.5,068,0147,1632627986,26.906 61,0012,0016,1011.9,+14.4,068,0125,1632628286,26.981 64,0011,0015,1011.8,+14.4,068,0139,1632628586,26.865 64,0011,0015,1011.7,+14.4,068,0103,1632628886,26.736 64,0009,0012,1011.5,+14.4,068,0101,1632629186,26.617 61,0012,0016,1011.7,+14.3,068,0119,1632629486,26.489 64,0010,0013,1011.7,+14.3,069,0110,1632629786,26.373 64,0011,0015,1011.9,+14.3,069,0126,1632630086,26.263 64,0012,0016,1012.0,+14.3,069,0135,1632630386,26.27 61,0012,0016,1012.0,+14.2,069,0108,1632630686,26.177 61,0014,0018,1011.9,+14.2,069,0108,1632630986,26.061 61,0013,0017,1012.0,+14.2,069,0127,1632631285,25.934 61,0015,0021,1012.1,+14.2,069,0129,1632631585,25.816 64,0011,0015,1012.2,+14.2,069,0109,1632631885,25.707 64,0013,0017,1012.1,+14.2,069,0120,1632632185,25.58 59,0012,0016,1012.1,+14.2,069,0141,1632632485,25.46 57,0012,0016,1012.0,+14.2,069,0121,1632632785,25.34 57,0012,0016,1012.1,+14.3,068,0124,1632633085,25.245 57,0012,0016,1011.8,+14.3,068,0145,1632633385,25.121 57,0015,0021,1011.9,+14.4,068,0114,1632633684,24.805 54,0010,0013,1011.9,+14.4,068,0110,1632633985,25.002 57,0011,0015,1011.8,+14.5,068,0117,1632634284,24.926 54,0012,0016,1012.2,+14.5,068,0089,1632634584,24.79 54,0012,0016,1012.0,+14.6,068,0123,1632634884,24.689 54,0010,0013,1011.8,+14.7,068,0125,1632635184,24.552 57,0010,0013,1011.8,+14.8,067,0134,1632635484,24.441 54,0010,0013,1011.9,+14.9,067,0116,1632635784,24.317 54,0010,0013,1012.0,+15.0,067,0105,1632636084,24.195 54,0010,0013,1012.0,+15.1,067,0108,1632636384,24.088 57,0010,0013,1012.1,+15.1,067,0122,1632636683,23.973 52,0012,0016,1011.9,+15.2,066,0113,1632636983,23.858 52,0011,0015,1011.9,+15.3,066,0131,1632637283,23.733 59,0011,0015,1011.9,+15.4,066,0115,1632637583,23.743 52,0010,0013,1011.8,+15.5,066,0114,1632637883,23.654 54,0009,0012,1011.9,+15.6,066,0102,1632638183,23.539 49,0009,0012,1012.4,+15.7,066,0134,1632638483,23.425 49,0009,0012,1012.1,+15.8,065,0115,1632638783,23.304 52,0009,0012,1012.1,+15.9,065,0114,1632639083,23.193 47,0009,0012,1012.3,+16.0,065,0136,1632639383,23.066 49,0008,0011,1012.1,+16.2,065,0107,1632639682,22.956 45,0007,0010,1012.0,+16.3,065,0128,1632639982,22.859 52,0007,0010,1012.2,+16.5,064,0112,1632640282,22.714 40,0010,0013,1012.0,+16.6,064,0123,1632640582,22.598 40,0012,0016,1011.9,+16.8,064,0104,1632640882,22.477 40,0010,0013,1011.9,+16.9,064,0118,1632641182,22.491 37,0010,0013,1012.1,+17.1,064,0100,1632641482,22.405 59,0010,0013,1012.0,+17.3,064,0108,1632641782,22.279 61,0010,0013,1012.3,+17.4,064,0112,1632642082,22.161 59,0010,0013,1012.0,+17.6,063,0117,1632642382,22.055 59,0009,0012,1012.1,+17.8,064,0117,1632642681,21.95 61,0010,0013,1011.8,+17.9,063,0112,1632642981,21.806 59,0011,0015,1012.2,+18.1,063,0112,1632643281,21.677 61,0010,0013,1011.9,+18.2,062,0096,1632643581,21.578 59,0010,0013,1011.7,+18.4,062,0118,1632643881,21.452 61,0010,0013,1011.6,+18.5,062,0101,1632644181,21.331 64,0008,0011,1011.9,+18.6,062,0150,1632644481,21.211 61,0010,0013,1011.4,+18.7,062,0124,1632644781,21.229 64,0009,0012,1011.5,+18.9,061,0124,1632645081,21.163 64,0008,0011,1011.7,+19.0,061,0115,1632645381,21.023 66,0009,0012,1011.6,+19.2,061,0118,1632645680,20.911 66,0008,0011,1011.7,+19.4,060,0119,1632645980,20.78 66,0010,0013,1011.6,+19.5,060,0116,1632646280,20.697 42,0009,0012,1011.7,+19.6,060,0115,1632646580,20.558 61,0009,0012,1011.6,+19.7,059,0105,1632646880,20.441 64,0007,0010,1011.2,+19.9,059,0117,1632647180,20.346 64,0010,0013,1011.3,+20.0,059,0115,1632647480,20.238 64,0008,0011,1011.1,+20.1,058,0097,1632647780,20.091 59,0009,0012,1011.5,+20.3,058,0118,1632648079,19.968 61,0009,0012,1011.2,+20.4,058,0125,1632648379,19.982 57,0009,0012,1011.3,+20.5,057,0116,1632648679,19.898 57,0008,0011,1011.2,+20.7,057,0140,1632648979,19.81 61,0008,0011,1011.3,+20.7,057,0110,1632649279,19.689 59,0008,0011,1011.2,+20.9,057,0134,1632649579,19.555 59,0009,0012,1011.1,+21.0,057,0122,1632649879,19.452 61,0008,0011,1010.9,+21.1,056,0121,1632650179,19.329 57,0008,0011,1010.9,+21.1,056,0106,1632650479,19.23 59,0008,0011,1011.0,+21.3,056,0115,1632650779,19.115 59,0009,0012,1010.8,+21.5,055,0112,1632651078,18.987 59,0009,0012,1011.0,+21.6,055,0102,1632651378,18.89 57,0008,0011,1010.7,+21.7,055,0115,1632651678,18.758 59,0008,0011,1010.9,+21.8,055,0111,1632651978,18.771 59,0007,0010,1010.7,+21.9,054,0110,1632652278,18.687 57,0008,0011,1010.5,+22.0,054,0107,1632652578,18.57 54,0008,0011,1010.6,+22.1,054,0107,1632652878,18.457 61,0008,0011,1010.3,+22.1,054,0097,1632653178,18.345 61,0007,0010,1010.4,+22.3,053,0115,1632653478,18.247 54,0006,0008,1010.2,+22.4,053,0103,1632653778,18.095 59,0007,0010,1010.3,+22.5,052,0132,1632654077,17.988 54,0008,0011,1010.3,+22.6,052,0088,1632654377,17.866 45,0007,0010,1010.1,+22.7,051,0133,1632654677,17.752 57,0008,0011,1010.1,+22.8,052,0119,1632654977,17.635 59,0006,0008,1010.0,+22.9,052,0112,1632655277,17.503 61,0008,0011,1009.8,+23.0,051,0120,1632655577,17.52 61,0009,0012,1009.6,+23.0,052,0111,1632655877,17.432 61,0008,0011,1009.8,+23.1,051,0117,1632656177,17.318 64,0007,0010,1009.6,+23.2,051,0122,1632656477,17.229 61,0007,0010,1009.4,+23.3,051,0094,1632656777,17.082 61,0008,0011,1009.6,+23.4,051,0121,1632657076,16.972 52,0006,0008,1009.3,+23.5,051,0103,1632657376,16.85 49,0007,0010,1009.5,+23.5,050,0094,1632657676,16.742 64,0007,0010,1009.1,+23.5,051,0123,1632657976,16.641 52,0008,0011,1009.4,+23.7,050,0109,1632658276,16.494 52,0008,0011,1009.1,+23.8,050,0113,1632658576,16.382 47,0007,0010,1009.0,+23.8,050,0118,1632658876,16.27 52,0008,0011,1009.3,+23.9,049,0115,1632659176,16.311 52,0007,0010,1008.8,+24.0,050,0114,1632659476,16.193 52,0007,0010,1008.8,+24.0,050,0124,1632659776,16.084 52,0007,0010,1008.8,+24.0,049,0112,1632660075,15.967 49,0007,0010,1008.8,+24.1,049,0110,1632660375,15.853 49,0008,0011,1009.0,+24.2,049,0140,1632660675,15.73 54,0007,0010,1008.8,+24.2,049,0102,1632660975,15.617 54,0007,0010,1008.6,+24.2,049,0124,1632661275,15.53 54,0007,0010,1008.6,+24.2,050,0122,1632661575,15.385 52,0007,0010,1008.6,+24.3,049,0130,1632661875,15.28 49,0008,0011,1008.7,+24.4,049,0113,1632662175,15.156 52,0007,0010,1008.2,+24.4,049,0119,1632662475,15.043 52,0007,0010,1008.4,+24.5,049,0099,1632662775,15.079 54,0007,0010,1008.3,+24.5,048,0129,1632663074,14.989 52,0007,0010,1008.2,+24.6,049,0116,1632663374,14.842 49,0007,0010,1008.3,+24.6,049,0115,1632663674,14.718 49,0006,0008,1008.1,+24.6,049,0115,1632663974,14.611 49,0005,0007,1008.4,+24.7,048,0128,1632664274,14.495 52,0007,0010,1008.2,+24.7,049,0114,1632664574,14.39 52,0008,0011,1008.0,+24.7,048,0117,1632664874,14.273 52,0007,0010,1007.9,+24.8,048,0115,1632665174,14.187 54,0007,0010,1008.0,+24.8,048,0107,1632665474,14.048 52,0007,0010,1007.9,+24.8,048,0110,1632665773,13.938 52,0007,0010,1008.0,+24.8,048,0092,1632666073,13.815 54,0009,0012,1007.8,+24.8,048,0093,1632666373,13.833 99,0008,0011,1007.9,+24.9,048,0121,1632666673,13.781 54,0008,0011,1007.6,+24.9,047,0118,1632666973,13.669 54,0007,0010,1007.6,+24.9,048,0123,1632667273,13.527 52,0008,0011,1007.7,+24.9,047,0118,1632667573,13.447 52,0008,0011,1007.4,+24.9,048,0101,1632667873,13.297 52,0008,0011,1007.3,+24.9,048,0105,1632668173,13.218 59,0009,0012,1007.1,+24.9,048,0104,1632668473,13.113 64,0008,0011,1007.2,+24.9,048,0099,1632668772,12.999 54,0008,0011,1007.4,+24.8,048,0131,1632669072,12.848 61,0007,0010,1007.4,+24.8,049,0144,1632669372,12.741 61,0009,0012,1007.4,+24.7,049,0104,1632669672,12.622 61,0008,0011,1007.3,+24.7,050,0124,1632669972,12.636 59,0009,0012,1007.5,+24.7,050,0131,1632670272,12.564 59,0009,0012,1007.5,+24.6,050,0126,1632670572,12.445 64,0008,0011,1007.2,+24.5,050,0111,1632670872,12.335 59,0009,0012,1007.2,+24.4,050,0132,1632671172,12.215 47,0009,0012,1007.6,+24.3,051,0113,1632671472,12.136 61,0009,0012,1007.3,+24.2,051,0130,1632671771,11.989 59,0012,0016,1007.5,+24.0,052,0126,1632672071,11.868 61,0010,0013,1007.6,+23.9,053,0111,1632672371,11.757 61,0010,0013,1007.4,+23.8,052,0133,1632672671,11.655 64,0011,0015,1007.5,+23.6,053,0103,1632672971,11.532 66,0011,0015,1007.3,+23.5,054,0113,1632673271,11.412 64,0012,0016,1007.4,+23.3,054,0116,1632673571,11.427 61,0012,0016,1007.6,+23.2,054,0114,1632673871,11.344 99,0010,0013,1007.3,+23.0,055,0110,1632674171,11.229 57,0010,0013,1007.6,+22.9,055,0133,1632674471,11.121 61,0013,0017,1007.5,+22.8,055,0121,1632674770,10.993 64,0016,0022,1007.5,+22.7,056,0102,1632675070,10.89 64,0016,0022,1007.8,+22.5,056,0122,1632675370,10.8 64,0015,0021,1007.4,+22.4,056,0108,1632675670,10.656 64,0016,0022,1007.5,+22.3,057,0119,1632675970,10.538 64,0015,0021,1007.8,+22.2,057,0121,1632676270,10.423 61,0016,0022,1007.4,+22.1,057,0111,1632676570,10.303 66,0015,0021,1007.8,+22.0,056,0118,1632676870,10.189 64,0013,0017,1007.9,+21.9,056,0119,1632677170,10.236 66,0011,0015,1007.9,+21.9,056,0116,1632677470,10.134 66,0010,0013,1007.8,+21.8,056,0103,1632677770,10.015 61,0010,0013,1008.0,+21.7,056,0121,1632678069,9.898 61,0010,0013,1008.0,+21.6,056,0111,1632678369,9.781 64,0010,0013,1007.6,+21.4,057,0116,1632678669,9.671 64,0009,0012,1007.8,+21.3,057,0124,1632678969,9.553 59,0010,0013,1008.1,+21.2,057,0115,1632679269,9.432 64,0010,0013,1007.9,+21.1,057,0112,1632679569,9.32 61,0009,0012,1007.9,+21.0,057,0122,1632679869,9.254 61,0009,0012,1007.9,+20.9,057,0096,1632680169,9.098 61,0008,0011,1007.8,+20.8,057,0111,1632680468,8.975 64,0007,0010,1008.1,+20.7,058,0111,1632680768,8.975 61,0008,0011,1008.2,+20.6,058,0098,1632681068,8.904 59,0008,0011,1008.2,+20.6,058,0114,1632681368,8.794 64,0007,0010,1008.1,+20.5,057,0121,1632681668,8.679 61,0007,0010,1008.2,+20.4,058,0102,1632681968,8.561 64,0007,0010,1008.4,+20.4,058,0124,1632682268,8.442 64,0007,0010,1008.4,+20.4,058,0109,1632682568,8.323 64,0008,0011,1008.3,+20.3,058,0109,1632682868,8.243 64,0007,0010,1008.4,+20.3,058,0118,1632683168,8.089 64,0006,0008,1008.1,+20.3,058,0101,1632683467,7.974 64,0007,0010,1008.1,+20.2,059,0115,1632683767,7.858 64,0007,0010,1008.1,+20.1,059,0113,1632684067,7.789 64,0008,0011,1008.0,+20.0,059,0112,1632684367,7.742 66,0010,0013,1008.4,+19.9,059,0121,1632684667,7.678 61,0008,0011,1008.2,+19.9,059,0126,1632684967,7.556 64,0008,0011,1008.0,+19.7,060,0118,1632685567,7.333 64,0009,0012,1008.3,+19.6,060,0117,1632685867,7.217 64,0010,0013,1008.2,+19.6,060,0108,1632686167,7.101 64,0010,0013,1008.2,+19.5,060,0107,1632686466,6.98 64,0009,0012,1008.2,+19.4,060,0100,1632686766,6.906 64,0007,0010,1008.4,+19.3,060,0113,1632687069,9.585 64,0008,0011,1008.3,+19.3,060,0118,1632687366,6.631 66,0009,0012,1008.3,+19.2,061,0137,1632687666,6.521 64,0008,0011,1008.2,+19.1,061,0105,1632687966,6.524 64,0007,0010,1008.5,+19.0,061,0116,1632688266,6.458 64,0010,0013,1008.4,+19.0,061,0112,1632688566,6.423 64,0010,0013,1008.3,+18.9,061,0107,1632688866,6.224 64,0010,0013,1008.2,+18.9,061,0107,1632689166,6.151 64,0009,0012,1008.2,+18.8,061,0129,1632689465,5.998 64,0009,0012,1008.3,+18.7,062,0114,1632689765,5.868 64,0008,0011,1008.5,+18.7,062,0107,1632690065,5.759 61,0009,0012,1008.5,+18.6,062,0103,1632690365,5.639 64,0009,0012,1008.4,+18.6,062,0115,1632690665,5.519 64,0010,0013,1008.4,+18.5,062,0101,1632690965,5.407 61,0010,0013,1008.3,+18.5,062,0126,1632691265,5.293 64,0009,0012,1008.7,+18.4,062,0108,1632691565,5.291 66,0011,0015,1008.6,+18.4,062,0127,1632691865,5.211 64,0008,0011,1008.5,+18.3,062,0137,1632692165,5.093 64,0006,0008,1008.3,+18.2,063,0123,1632692464,4.993 64,0009,0012,1008.2,+18.2,063,0123,1632692764,4.866 64,0009,0012,1008.4,+18.1,063,0131,1632693064,4.753 64,0009,0012,1008.4,+18.1,063,0130,1632693364,4.643 66,0008,0011,1008.5,+18.1,063,0134,1632693664,4.519 64,0008,0011,1008.7,+18.0,063,0126,1632693964,4.413 66,0008,0011,1008.7,+17.9,063,0106,1632694264,4.288 64,0007,0010,1008.4,+17.9,064,0111,1632694564,4.181 64,0009,0012,1008.5,+17.8,064,0102,1632694864,4.063 64,0010,0013,1008.4,+17.8,064,0127,1632695164,4.065 64,0009,0012,1008.8,+17.8,064,0124,1632695463,3.994 64,0009,0012,1008.8,+17.7,064,0098,1632695763,3.869 66,0008,0011,1008.8,+17.7,064,0117,1632696063,3.763 66,0008,0011,1008.7,+17.6,064,0115,1632696363,3.643 66,0009,0012,1009.0,+17.6,064,0099,1632696663,3.539 64,0008,0011,1009.1,+17.5,065,0108,1632696963,3.404 66,0006,0008,1009.1,+17.4,065,0123,1632697263,3.31 64,0006,0008,1009.0,+17.4,065,0107,1632697563,3.19 66,0008,0011,1008.7,+17.3,065,0122,1632697863,3.08 66,0008,0011,1008.9,+17.3,065,0131,1632698162,2.955 66,0008,0011,1008.7,+17.2,065,0121,1632698462,2.835 64,0008,0011,1008.9,+17.2,065,0129,1632698762,2.849 64,0009,0012,1009.0,+17.1,065,0111,1632699062,2.768 64,0008,0011,1008.7,+17.1,065,0130,1632699362,2.641 64,0009,0012,1008.8,+17.0,066,0112,1632699662,2.525 64,0008,0011,1008.7,+16.9,066,0119,1632699962,2.407 64,0008,0011,1008.7,+16.9,066,0129,1632700262,2.298 64,0009,0012,1008.9,+16.9,066,0134,1632700562,2.209 64,0010,0013,1008.8,+16.8,066,0118,1632700862,2.077 66,0009,0012,1008.7,+16.8,066,0100,1632701161,1.962 66,0014,0018,1008.7,+16.7,066,0123,1632701461,1.852 64,0014,0018,1008.9,+16.7,066,0102,1632701761,1.734 66,0008,0011,1008.9,+16.6,066,0115,1632702061,1.617 64,0022,0029,1008.8,+16.6,066,0109,1632702361,1.619 64,0015,0021,1008.6,+16.6,066,0135,1632702661,1.557 64,0011,0015,1008.6,+16.5,067,0116,1632702961,1.433 64,0010,0013,1008.8,+16.5,067,0104,1632703261,1.317 66,0008,0011,1008.5,+16.4,067,0119,1632703561,1.192 66,0008,0011,1008.5,+16.4,067,0111,1632703861,1.083 64,0079,0107,1008.7,+16.4,067,0093,1632704160,0.971 66,0128,0173,1008.4,+16.3,067,0119,1632704460,0.848 66,0055,0074,1008.6,+16.3,067,0114,1632704760,0.739 66,0019,0026,1008.5,+16.2,067,0113,1632705060,0.625 64,0011,0015,1008.5,+16.2,067,0116,1632705360,0.501 66,0010,0013,1008.4,+16.1,067,0118,1632705660,0.437 64,0009,0012,1008.4,+16.1,067,0108,1632705960,0.4 66,0008,0011,1008.5,+16.1,068,0116,1632706260,0.328 66,0009,0012,1008.7,+16.0,068,0132,1632706560,0.197 66,0009,0012,1008.4,+16.0,068,0123,1632706860,0.097 64,0010,0013,1008.3,+15.9,068,0118,1632707159,59.956 64,0011,0015,1008.3,+15.9,068,0102,1632707459,59.849 64,0010,0013,1008.5,+15.8,068,0126,1632707759,59.743 66,0010,0013,1008.7,+15.8,068,0147,1632708059,59.618 64,0008,0011,1008.6,+15.8,068,0124,1632708359,59.5 66,0014,0018,1008.5,+15.7,068,0123,1632708659,59.392 70,0013,0017,1008.4,+15.7,068,0133,1632708959,59.265 66,0011,0015,1008.2,+15.7,068,0122,1632709259,59.16 64,0010,0013,1008.2,+15.7,068,0114,1632709559,59.161 66,0010,0013,1008.3,+15.6,068,0103,1632709859,59.106 66,0011,0015,1008.3,+15.6,068,0095,1632710158,58.971 66,0012,0016,1008.4,+15.5,068,0113,1632710458,58.855 66,0009,0012,1008.4,+15.5,068,0131,1632710758,58.724 64,0009,0012,1008.5,+15.5,069,0122,1632711058,58.612 66,0009,0012,1008.5,+15.4,069,0128,1632711358,58.509 66,0008,0011,1008.4,+15.4,069,0102,1632711658,58.391 66,0008,0011,1008.2,+15.4,069,0116,1632711958,58.286 64,0009,0012,1008.2,+15.3,069,0106,1632712258,58.167 64,0008,0011,1008.2,+15.3,069,0125,1632712558,58.037 64,0007,0010,1008.3,+15.2,069,0120,1632712857,57.911 64,0009,0012,1008.3,+15.2,069,0140,1632713157,57.924 61,0008,0011,1008.7,+15.2,069,0139,1632713457,57.85 64,0009,0012,1008.6,+15.2,069,0133,1632713757,57.716 61,0008,0011,1008.8,+15.1,069,0114,1632714057,57.622 64,0009,0012,1008.6,+15.1,069,0100,1632714357,57.489 61,0009,0012,1008.7,+15.1,069,0108,1632714657,57.381 61,0008,0011,1008.4,+15.0,069,0104,1632714957,57.272 61,0009,0012,1008.4,+15.0,069,0117,1632715256,56.95 64,0010,0013,1008.3,+15.0,069,0118,1632715557,57.033 64,0009,0012,1008.2,+15.0,069,0112,1632715856,56.926 64,0008,0011,1008.2,+14.9,069,0130,1632716156,56.603 64,0008,0011,1008.3,+14.9,069,0105,1632716456,56.678 64,0010,0013,1008.7,+14.9,069,0133,1632716756,56.68 64,0008,0011,1008.5,+14.8,069,0120,1632717056,56.598 64,0009,0012,1008.6,+14.8,069,0128,1632717356,56.498 66,0008,0011,1008.5,+14.8,069,0101,1632717656,56.371 66,0010,0013,1008.5,+14.8,069,0140,1632717956,56.256 70,0009,0012,1008.5,+14.8,069,0122,1632718256,56.137 66,0010,0013,1008.5,+14.8,069,0118,1632718556,56.008 66,0008,0011,1008.5,+14.8,069,0102,1632718855,55.897 66,0008,0011,1008.6,+14.8,069,0128,1632719155,55.787 66,0010,0013,1008.5,+14.8,069,0139,1632719455,55.673 64,0009,0012,1008.3,+14.9,069,0125,1632719755,55.569 70,0009,0012,1008.2,+14.9,069,0118,1632720055,55.44 61,0010,0013,1008.4,+14.9,069,0113,1632720355,55.441 72,0010,0013,1008.6,+15.0,069,0137,1632720655,55.374 70,0009,0012,1008.6,+15.0,069,0110,1632720955,55.251 70,0010,0013,1008.7,+15.1,069,0124,1632721255,55.139 72,0011,0015,1008.6,+15.1,069,0107,1632721555,55.043 66,0011,0015,1008.8,+15.2,068,0124,1632721854,54.916 70,0011,0015,1008.9,+15.2,068,0129,1632722154,54.785 70,0010,0013,1008.7,+15.3,068,0143,1632722454,54.68 66,0008,0011,1008.6,+15.4,068,0115,1632722754,54.582 64,0009,0012,1008.3,+15.4,068,0114,1632723054,54.447 70,0008,0011,1008.6,+15.5,068,0117,1632723354,54.347 64,0008,0011,1008.7,+15.6,068,0100,1632723654,54.213 70,0007,0010,1008.9,+15.7,068,0109,1632723954,54.233 70,0008,0011,1008.6,+15.7,067,0101,1632724254,54.143 64,0008,0011,1008.6,+15.8,067,0132,1632724554,54.027 70,0008,0011,1008.8,+15.9,067,0145,1632724853,53.891 70,0009,0012,1008.6,+16.0,067,0113,1632725153,53.78 70,0008,0011,1008.6,+16.1,067,0119,1632725453,53.664 66,0007,0010,1008.6,+16.2,067,0113,1632725753,53.546 72,0007,0010,1008.9,+16.3,066,0136,1632726053,53.441 61,0006,0008,1008.7,+16.4,066,0119,1632726353,53.306 66,0005,0007,1008.9,+16.5,066,0112,1632726653,53.184 66,0006,0008,1008.7,+16.6,066,0094,1632726953,53.092 66,0004,0006,1008.8,+16.8,065,0129,1632727252,52.977 66,0005,0007,1008.5,+16.9,065,0124,1632727552,52.956 61,0006,0008,1008.7,+17.0,065,0096,1632727852,52.886 64,0005,0007,1008.3,+17.1,065,0137,1632728152,52.759 64,0006,0008,1008.6,+17.3,065,0115,1632728452,52.642 64,0006,0008,1008.4,+17.4,064,0096,1632728752,52.52 61,0006,0008,1008.5,+17.5,064,0131,1632729052,52.406 64,0006,0008,1008.7,+17.7,064,0130,1632729352,52.286 64,0006,0008,1008.5,+17.8,064,0119,1632729652,52.199 61,0006,0008,1008.7,+17.9,063,0104,1632729952,52.054 64,0006,0008,1008.4,+18.1,063,0121,1632730251,51.932 61,0005,0007,1008.2,+18.2,062,0111,1632730551,51.837 61,0006,0008,1008.6,+18.3,062,0114,1632730851,51.697 66,0006,0008,1008.3,+18.5,062,0101,1632731151,51.699 59,0006,0008,1008.5,+18.6,061,0116,1632731451,51.638 66,0006,0008,1008.4,+18.7,061,0114,1632731751,51.5 66,0006,0008,1008.2,+18.8,061,0115,1632732051,51.413 66,0006,0008,1008.4,+19.0,061,0131,1632732351,51.277 66,0006,0008,1008.3,+19.1,061,0106,1632732651,51.174 66,0005,0007,1008.5,+19.3,060,0123,1632732951,51.042 66,0007,0010,1008.4,+19.3,060,0111,1632733250,50.922 66,0005,0007,1008.1,+19.5,060,0103,1632733550,50.838 66,0006,0008,1008.3,+19.6,060,0108,1632733850,50.701 66,0005,0007,1007.8,+19.8,059,0125,1632734150,50.598 66,0006,0008,1008.2,+19.9,058,0113,1632734450,50.456 66,0006,0008,1007.9,+19.9,059,0115,1632734750,50.454 66,0007,0010,1007.9,+20.1,058,0129,1632735050,50.386 61,0007,0010,1008.0,+20.2,058,0128,1632735350,50.288 66,0008,0011,1007.9,+20.4,057,0134,1632735650,50.156 66,0010,0013,1007.6,+20.4,058,0123,1632735950,50.032 64,0009,0012,1007.8,+20.5,057,0121,1632736249,49.915 66,0007,0010,1007.6,+20.6,056,0114,1632736549,49.826 66,0007,0010,1007.7,+20.7,056,0105,1632736849,49.7 64,0006,0008,1007.5,+20.8,055,0096,1632737149,49.598 64,0004,0006,1007.5,+20.9,055,0127,1632737449,49.479 66,0006,0008,1007.6,+21.0,055,0097,1632737749,49.345 70,0006,0008,1007.3,+21.1,055,0103,1632738049,49.256 66,0006,0008,1007.2,+21.2,055,0114,1632738349,49.249 64,0006,0008,1007.3,+21.3,054,0115,1632738649,49.147 99,0006,0008,1007.1,+21.5,054,0119,1632738949,49.032 64,0005,0007,1007.2,+21.6,053,0098,1632739248,48.915 64,0004,0006,1006.7,+21.7,053,0135,1632739548,48.796 64,0006,0008,1006.8,+21.8,053,0125,1632739848,48.682 66,0006,0008,1006.9,+21.9,053,0124,1632740148,48.563 66,0006,0008,1006.6,+22.0,052,0135,1632740448,48.447 64,0006,0008,1006.5,+22.0,053,0117,1632740748,48.336 64,0006,0008,1006.8,+22.1,053,0110,1632741048,48.214 64,0006,0008,1006.5,+22.2,052,0117,1632741348,48.127 66,0006,0008,1006.4,+22.3,052,0106,1632741647,47.983 64,0006,0008,1006.6,+22.4,052,0113,1632741947,47.969 64,0005,0007,1006.5,+22.4,052,0101,1632742247,47.94 66,0006,0008,1006.2,+22.5,051,0130,1632742547,47.794 66,0006,0008,1006.2,+22.6,051,0103,1632742847,47.677 66,0006,0008,1006.4,+22.7,051,0115,1632743147,47.557 64,0005,0007,1006.0,+22.7,051,0098,1632743447,47.437 61,0006,0008,1006.0,+22.8,051,0103,1632743747,47.308 64,0004,0006,1006.2,+22.9,050,0120,1632744047,47.2 64,0006,0008,1006.1,+23.0,051,0114,1632744347,47.08 66,0006,0008,1005.8,+23.1,050,0126,1632744646,46.986 61,0006,0008,1005.7,+23.1,050,0106,1632744946,46.835 64,0007,0010,1005.9,+23.2,050,0135,1632745246,46.739 64,0006,0008,1005.8,+23.2,050,0107,1632745546,46.717 64,0007,0010,1005.7,+23.3,049,0120,1632745846,46.644 64,0006,0008,1005.4,+23.3,050,0096,1632746146,46.573 52,0006,0008,1005.4,+23.4,049,0128,1632746446,46.41 52,0004,0006,1005.7,+23.4,049,0103,1632746746,46.302 64,0005,0007,1005.4,+23.5,049,0108,1632747046,46.182 66,0006,0008,1005.3,+23.6,049,0099,1632747346,46.067 64,0006,0008,1005.3,+23.6,049,0105,1632747645,45.987 64,0006,0008,1005.4,+23.7,049,0105,1632747945,45.837 64,0006,0008,1005.3,+23.8,048,0136,1632748245,45.73 66,0006,0008,1004.9,+23.9,049,0123,1632748545,45.611 61,0006,0008,1005.0,+23.9,048,0126,1632748845,45.49 61,0006,0008,1005.0,+24.0,048,0108,1632749145,45.491 59,0005,0007,1005.2,+24.0,048,0099,1632749445,45.421 59,0006,0008,1004.8,+24.1,048,0119,1632749745,45.3 61,0007,0010,1004.8,+24.1,048,0097,1632750045,45.212 61,0006,0008,1005.0,+24.1,048,0114,1632750345,45.066 64,0006,0008,1004.9,+24.2,048,0125,1632750644,44.951 64,0006,0008,1004.8,+24.1,049,0130,1632750944,44.827 66,0006,0008,1004.9,+24.3,048,0098,1632751244,44.752 61,0005,0007,1005.0,+24.2,049,0128,1632751544,44.651 61,0005,0007,1005.1,+24.2,049,0110,1632751844,44.533 64,0005,0007,1004.9,+24.2,050,0144,1632752144,44.38 61,0005,0007,1005.0,+24.2,050,0115,1632752444,44.268 66,0006,0008,1005.1,+24.2,049,0096,1632752744,44.255 64,0006,0008,1005.1,+24.2,050,0123,1632753044,44.197 66,0005,0007,1005.0,+24.3,049,0116,1632753344,44.084 64,0005,0007,1005.2,+24.3,049,0135,1632753644,44.009 64,0006,0008,1004.9,+24.2,050,0118,1632753943,43.862 64,0005,0007,1005.4,+24.0,049,0122,1632754543,43.632 61,0006,0008,1005.0,+24.0,050,0118,1632754843,43.52 61,0006,0008,1005.2,+24.0,049,0114,1632755443,43.291 64,0005,0007,1005.1,+23.9,050,0120,1632755743,43.167 61,0005,0007,1005.2,+23.8,050,0100,1632756043,43.053 64,0005,0007,1005.1,+23.8,050,0126,1632756343,43.036 61,0005,0007,1005.0,+23.7,050,0108,1632756643,43.019 64,0005,0007,1005.0,+23.7,050,0120,1632756942,42.906 64,0005,0007,1005.3,+23.6,050,0122,1632757242,42.758 59,0006,0008,1005.1,+23.4,051,0096,1632757542,42.695 64,0006,0008,1005.2,+23.4,050,0097,1632757842,42.531 64,0005,0007,1005.3,+23.3,050,0108,1632758142,42.41 64,0006,0008,1005.2,+23.2,051,0112,1632758442,42.305 61,0005,0007,1005.4,+23.1,051,0112,1632758742,42.186 61,0005,0007,1005.4,+23.0,050,0089,1632759042,42.066 64,0004,0006,1005.4,+22.9,051,0107,1632759341,41.956 64,0005,0007,1005.5,+22.8,052,0105,1632759641,41.847 59,0005,0007,1005.6,+22.7,051,0106,1632759941,41.83 59,0005,0007,1005.6,+22.6,051,0113,1632760241,41.763 59,0005,0007,1006.0,+22.5,052,0094,1632760541,41.654 59,0005,0007,1006.1,+22.5,052,0099,1632760841,41.535 59,0005,0007,1005.7,+22.3,052,0106,1632761141,41.465 57,0005,0007,1006.1,+22.2,052,0104,1632761441,41.314 59,0005,0007,1006.0,+22.1,052,0120,1632761741,41.202 61,0005,0007,1006.1,+22.0,053,0104,1632762041,41.115 61,0005,0007,1006.3,+21.9,052,0121,1632762340,40.995 61,0005,0007,1006.2,+21.8,052,0120,1632762640,40.84 59,0005,0007,1006.5,+21.7,053,0110,1632762940,40.74 61,0006,0008,1006.5,+21.6,053,0115,1632763240,40.618 59,0005,0007,1006.3,+21.5,053,0097,1632763540,40.617 61,0005,0007,1006.5,+21.4,053,0127,1632763840,40.559 64,0004,0006,1006.6,+21.3,054,0113,1632764140,40.443 64,0004,0006,1006.4,+21.2,054,0130,1632764440,40.367 64,0004,0006,1006.5,+21.1,055,0125,1632764740,40.236 61,0006,0008,1006.5,+21.0,055,0102,1632765040,40.106 61,0006,0008,1006.5,+20.9,055,0129,1632765339,39.994 64,0005,0007,1006.5,+20.8,055,0122,1632765639,39.878 61,0006,0008,1006.6,+20.8,056,0118,1632765939,39.755 64,0006,0008,1006.9,+20.7,056,0102,1632766239,39.684 64,0005,0007,1006.6,+20.6,056,0109,1632766539,39.526 64,0006,0008,1006.6,+20.5,056,0121,1632766839,39.415 61,0006,0008,1006.5,+20.5,057,0112,1632767139,39.437 99,0006,0008,1006.9,+20.4,057,0118,1632767439,39.334 64,0007,0010,1006.8,+20.4,057,0086,1632767739,39.216 64,0006,0008,1006.8,+20.3,056,0112,1632768039,39.1 66,0006,0008,1006.7,+20.3,057,0094,1632768338,38.989 61,0006,0008,1007.0,+20.2,056,0123,1632768638,38.867 64,0006,0008,1006.9,+20.2,057,0108,1632768938,38.823 64,0006,0008,1006.8,+20.2,057,0113,1632769238,38.633 61,0007,0010,1007.1,+20.1,057,0113,1632769538,38.512 64,0006,0008,1007.2,+20.1,058,0104,1632769838,38.407 61,0006,0008,1007.0,+20.1,058,0113,1632770138,38.32 61,0006,0008,1006.9,+20.0,058,0130,1632770438,38.161 61,0007,0010,1006.9,+20.0,058,0105,1632770738,38.207 61,0005,0007,1007.3,+19.9,058,0116,1632771038,38.097 64,0006,0008,1007.3,+19.8,058,0128,1632771337,37.979 61,0006,0008,1007.2,+19.8,058,0113,1632771637,37.874 61,0006,0008,1007.2,+19.8,058,0097,1632771937,37.751 61,0006,0008,1007.3,+19.7,058,0104,1632772237,37.633 59,0006,0008,1007.5,+19.6,059,0124,1632772537,37.576 64,0008,0011,1007.5,+19.6,059,0128,1632772837,37.437 64,0006,0008,1007.5,+19.5,059,0116,1632773137,37.273 64,0007,0010,1007.4,+19.5,059,0122,1632773437,37.167 64,0006,0008,1007.3,+19.4,059,0119,1632773737,37.049 59,0007,0010,1007.6,+19.4,059,0100,1632774036,36.948 61,0007,0010,1007.7,+19.3,059,0110,1632774336,36.928 61,0005,0007,1007.7,+19.3,059,0103,1632774636,36.867 61,0007,0010,1007.5,+19.2,059,0102,1632774936,36.749 61,0007,0010,1007.5,+19.2,059,0114,1632775236,36.636 61,0007,0010,1007.6,+19.1,059,0103,1632775536,36.515 61,0008,0011,1008.0,+19.1,060,0087,1632775836,36.437 61,0007,0010,1007.9,+19.0,060,0120,1632776136,36.292 64,0005,0007,1007.6,+19.0,060,0117,1632776436,36.168 61,0007,0010,1007.7,+18.9,060,0118,1632776736,36.053 61,0007,0010,1007.8,+18.9,060,0100,1632777035,35.921 64,0007,0010,1008.0,+18.8,060,0116,1632777335,35.806 64,0007,0010,1008.0,+18.8,060,0112,1632777635,35.694 61,0007,0010,1007.9,+18.7,060,0109,1632777935,35.701 64,0009,0012,1007.8,+18.7,060,0108,1632778235,35.63 64,0007,0010,1007.8,+18.6,060,0118,1632778535,35.51 64,0007,0010,1007.9,+18.6,060,0127,1632778835,35.389 61,0007,0010,1007.8,+18.5,061,0099,1632779135,35.281 64,0009,0012,1008.1,+18.5,061,0120,1632779435,35.159 64,0008,0011,1008.1,+18.4,061,0104,1632779735,35.053 64,0007,0010,1007.9,+18.4,061,0128,1632780034,34.938 61,0008,0011,1007.8,+18.3,061,0138,1632780334,34.822 64,0006,0008,1007.9,+18.3,061,0111,1632780634,34.704 64,0007,0010,1008.2,+18.2,061,0114,1632780934,34.591 61,0009,0012,1008.2,+18.1,061,0100,1632781234,34.458 61,0008,0011,1008.1,+18.1,061,0107,1632781534,34.464 64,0007,0010,1008.1,+18.0,061,0088,1632781834,34.394 64,0007,0010,1008.1,+17.9,062,0116,1632782134,34.281 64,0007,0010,1008.2,+17.8,062,0143,1632782434,34.176 61,0007,0010,1008.2,+17.7,062,0101,1632782734,34.043 61,0007,0010,1008.1,+17.7,062,0119,1632783033,33.936 64,0008,0011,1008.0,+17.6,062,0091,1632783333,33.816 64,0007,0010,1008.0,+17.6,062,0105,1632783633,33.713 64,0008,0011,1008.3,+17.5,063,0116,1632783933,33.584 66,0008,0011,1008.4,+17.5,063,0108,1632784233,33.476 61,0007,0010,1008.1,+17.4,063,0105,1632784533,33.362 64,0008,0011,1008.2,+17.3,063,0129,1632784833,33.243 64,0007,0010,1008.3,+17.3,063,0097,1632785133,33.23 64,0008,0011,1008.5,+17.2,063,0107,1632785433,33.166 64,0007,0010,1008.5,+17.1,063,0142,1632785733,33.05 61,0009,0012,1008.2,+17.1,064,0112,1632786032,32.927 61,0009,0012,1008.3,+17.0,064,0122,1632786332,32.815 61,0008,0011,1008.0,+17.0,064,0115,1632786632,32.704 61,0008,0011,1008.5,+16.9,064,0113,1632786932,32.585 61,0008,0011,1008.4,+16.8,064,0112,1632787232,32.466 61,0010,0013,1008.4,+16.8,064,0134,1632787532,32.351 61,0009,0012,1008.3,+16.8,064,0109,1632787832,32.228 64,0008,0011,1008.2,+16.7,064,0116,1632788132,32.117 64,0008,0011,1008.3,+16.7,065,0113,1632788431,31.986 64,0008,0011,1008.0,+16.6,065,0121,1632788731,31.982 61,0007,0010,1008.0,+16.6,065,0110,1632789031,31.933 64,0008,0011,1008.3,+16.6,065,0105,1632789331,31.801 64,0008,0011,1008.2,+16.5,065,0105,1632789631,31.688 64,0008,0011,1008.1,+16.5,065,0128,1632789931,31.57 61,0008,0011,1008.3,+16.5,065,0122,1632790231,31.455 61,0008,0011,1008.4,+16.4,065,0115,1632790531,31.342 64,0007,0010,1008.2,+16.3,065,0114,1632790831,31.222 64,0008,0011,1008.4,+16.3,065,0127,1632791131,31.103 64,0008,0011,1008.1,+16.2,065,0122,1632791430,30.98 64,0007,0010,1008.1,+16.2,066,0105,1632791730,30.878 64,0007,0010,1008.4,+16.2,066,0126,1632792030,30.757 61,0008,0011,1008.3,+16.1,066,0110,1632792330,30.75 64,0007,0010,1008.2,+16.1,066,0108,1632792630,30.698 64,0008,0011,1008.2,+16.0,066,0127,1632792930,30.578 64,0008,0011,1008.2,+16.0,066,0140,1632793230,30.459 61,0007,0010,1007.9,+15.9,066,0102,1632793530,30.357 64,0007,0010,1007.9,+15.9,066,0105,1632793830,30.231 64,0008,0011,1007.9,+15.8,066,0112,1632794130,30.107 61,0009,0012,1007.8,+15.8,066,0104,1632794429,29.991 61,0008,0011,1008.0,+15.8,066,0115,1632794729,29.882 61,0007,0010,1008.6,+15.8,066,0130,1632795029,29.763 61,0008,0011,1008.4,+15.7,066,0118,1632795329,29.647 64,0007,0010,1008.4,+15.7,066,0120,1632795629,29.527 61,0008,0011,1008.3,+15.7,066,0141,1632795929,29.506 64,0008,0011,1008.3,+15.7,066,0105,1632796229,29.454 64,0008,0011,1008.3,+15.7,066,0130,1632796529,29.337 64,0008,0011,1008.3,+15.7,066,0117,1632796829,29.229 64,0007,0010,1008.2,+15.7,066,0143,1632797129,29.106 61,0008,0011,1008.1,+15.6,066,0103,1632797428,28.987 64,0010,0013,1008.1,+15.6,066,0127,1632797728,28.865 64,0008,0011,1008.0,+15.5,066,0108,1632798028,28.75 64,0008,0011,1007.9,+15.5,066,0115,1632798328,28.619 64,0008,0011,1008.0,+15.5,066,0116,1632798628,28.517 64,0008,0011,1007.8,+15.4,066,0102,1632798928,28.401 64,0007,0010,1007.8,+15.4,066,0103,1632799228,28.297 64,0006,0008,1008.0,+15.4,066,0102,1632799528,28.285 66,0009,0012,1008.3,+15.4,066,0100,1632799828,28.223 66,0008,0011,1008.2,+15.4,066,0098,1632800128,28.111 66,0010,0013,1008.3,+15.4,066,0114,1632800428,28.002 64,0009,0012,1008.2,+15.3,066,0113,1632800727,27.876 64,0008,0011,1008.0,+15.3,066,0118,1632801027,27.764 66,0009,0012,1007.9,+15.3,066,0078,1632801327,27.664 57,0008,0011,1008.1,+15.2,067,0109,1632801627,27.528 54,0008,0011,1008.2,+15.2,067,0107,1632801927,27.402 57,0007,0010,1008.4,+15.2,067,0118,1632802227,27.289 57,0009,0012,1008.3,+15.2,067,0124,1632802527,27.178 57,0008,0011,1008.3,+15.1,067,0094,1632802827,27.062 99,0009,0012,1008.2,+15.1,067,0107,1632803127,27.044 57,0009,0012,1008.6,+15.1,067,0126,1632803426,26.985 59,0009,0012,1008.6,+15.1,067,0131,1632803726,26.864 57,0008,0011,1008.6,+15.1,067,0103,1632804026,26.755 57,0009,0012,1008.5,+15.1,067,0102,1632804326,26.635 57,0007,0010,1008.5,+15.0,067,0131,1632804626,26.327 70,0009,0012,1008.4,+15.0,067,0122,1632804926,26.416 70,0010,0013,1008.4,+15.1,067,0122,1632805226,26.303 64,0008,0011,1008.5,+15.1,067,0130,1632805526,26.175 70,0008,0011,1008.7,+15.1,067,0102,1632805826,26.049 70,0007,0010,1008.5,+15.1,066,0145,1632806125,25.927 66,0007,0010,1008.6,+15.2,066,0104,1632806425,25.84 64,0008,0011,1008.3,+15.2,066,0134,1632806725,25.796 61,0009,0012,1008.5,+15.3,066,0110,1632807025,25.759 61,0010,0013,1008.4,+15.3,066,0127,1632807325,25.646 61,0014,0018,1008.4,+15.4,066,0114,1632807625,25.498 64,0008,0011,1008.5,+15.5,066,0131,1632807925,25.393 64,0007,0010,1008.7,+15.5,066,0132,1632808225,25.277 64,0007,0010,1008.7,+15.6,066,0119,1632808525,25.157 64,0009,0012,1008.8,+15.6,065,0132,1632808825,25.044 64,0009,0012,1009.0,+15.7,065,0121,1632809124,24.941 64,0009,0012,1008.8,+15.8,065,0112,1632809424,24.821 64,0008,0011,1008.8,+15.8,065,0119,1632809724,24.706 64,0009,0012,1008.8,+15.9,065,0119,1632810024,24.573 66,0010,0013,1008.7,+15.9,065,0131,1632810324,24.549 66,0008,0011,1008.9,+16.0,065,0104,1632810624,24.509 64,0008,0011,1008.7,+16.1,065,0131,1632810924,24.38 64,0010,0013,1008.9,+16.2,065,0122,1632811224,24.261 64,0011,0015,1008.7,+16.2,064,0131,1632811524,24.143 47,0011,0015,1008.9,+16.3,064,0131,1632811824,24.03 47,0011,0015,1009.3,+16.4,064,0093,1632812123,23.74 49,0012,0016,1008.9,+16.5,064,0115,1632812423,23.791 49,0011,0015,1009.1,+16.6,064,0138,1632812723,23.679 52,0010,0013,1009.2,+16.7,064,0126,1632813023,23.368 49,0009,0012,1008.9,+16.9,064,0126,1632813323,23.442 49,0009,0012,1008.8,+17.0,063,0133,1632813623,23.318 64,0008,0011,1009.0,+17.2,064,0117,1632813923,23.299 66,0008,0011,1009.1,+17.4,064,0114,1632814223,23.254 66,0008,0011,1008.9,+17.5,063,0099,1632814523,23.131 66,0004,0006,1009.2,+17.8,063,0115,1632814823,23.032 99,0005,0007,1008.8,+18.0,063,0102,1632815122,22.909 64,0007,0010,1008.9,+18.2,063,0111,1632815422,22.8 59,0006,0008,1008.6,+18.3,062,0114,1632815722,22.658 64,0006,0008,1008.8,+18.5,062,0126,1632816022,22.534 61,0006,0008,1008.7,+18.7,062,0108,1632816322,22.408 59,0006,0008,1008.7,+18.9,062,0130,1632816622,22.312 66,0006,0008,1008.7,+18.9,061,0117,1632816922,22.173 61,0006,0008,1008.8,+19.1,061,0102,1632817222,22.081 64,0006,0008,1008.5,+19.3,061,0126,1632817522,22.046 61,0005,0007,1008.7,+19.4,060,0119,1632817822,22.002 61,0006,0008,1008.7,+19.5,060,0121,1632818121,21.867 64,0006,0008,1008.6,+19.5,059,0116,1632818421,21.742 64,0006,0008,1008.5,+19.7,060,0109,1632818721,21.664 61,0006,0008,1008.7,+19.8,059,0105,1632819021,21.533 64,0006,0008,1008.6,+19.8,059,0132,1632819321,21.404 64,0006,0008,1008.4,+20.0,059,0097,1632819621,21.31 64,0006,0008,1008.7,+20.1,059,0107,1632819921,21.169 64,0006,0008,1008.5,+20.2,058,0107,1632820221,21.085 61,0005,0007,1008.4,+20.3,058,0106,1632820520,20.945 64,0004,0006,1008.3,+20.3,058,0120,1632820820,20.822 64,0005,0007,1008.6,+20.4,058,0115,1632821120,20.81 61,0006,0008,1008.6,+20.5,058,0106,1632821420,20.772 61,0004,0006,1008.3,+20.6,058,0109,1632821720,20.636 61,0005,0007,1008.2,+20.6,057,0125,1632822020,20.518 64,0005,0007,1008.4,+20.8,057,0115,1632822320,20.397 61,0005,0007,1008.4,+20.9,057,0108,1632822620,20.294 61,0005,0007,1008.3,+21.0,057,0105,1632822920,20.196 64,0005,0007,1008.5,+21.1,056,0108,1632823220,20.055 61,0005,0007,1008.3,+21.3,056,0127,1632823519,19.933 64,0005,0007,1008.4,+21.4,056,0141,1632823819,19.821 64,0005,0007,1008.5,+21.4,056,0118,1632824119,19.703 64,0005,0007,1008.5,+21.4,055,0098,1632824419,19.611 64,0005,0007,1008.2,+21.5,055,0131,1632824719,19.569 64,0006,0008,1008.2,+21.5,055,0123,1632825019,19.544 64,0005,0007,1008.3,+21.5,056,0116,1632825319,19.405 64,0005,0007,1008.2,+21.6,055,0124,1632825619,19.28 64,0005,0007,1008.2,+21.5,056,0110,1632825919,19.167 61,0005,0007,1008.1,+21.5,056,0132,1632826219,19.06 64,0005,0007,1008.3,+21.5,055,0119,1632826518,18.934 61,0005,0007,1008.1,+21.7,055,0125,1632826818,18.828 64,0005,0007,1008.4,+21.7,055,0114,1632827118,18.692 64,0006,0008,1008.2,+21.7,055,0102,1632827418,18.583 64,0005,0007,1008.3,+21.7,055,0125,1632827718,18.468 61,0005,0007,1008.2,+21.8,055,0119,1632828018,18.363 61,0005,0007,1008.0,+21.8,055,0113,1632828318,18.342 61,0005,0007,1008.1,+21.8,055,0105,1632828618,18.299 64,0005,0007,1008.1,+21.9,055,0128,1632828918,18.251 61,0007,0010,1008.1,+21.9,055,0121,1632829218,18.096 64,0006,0008,1008.0,+21.9,055,0118,1632829517,17.957 61,0005,0007,1008.0,+21.9,055,0113,1632829820,20.416 64,0006,0008,1008.0,+21.9,054,0124,1632830117,17.724 61,0006,0008,1008.1,+21.9,055,0117,1632830417,17.601 61,0005,0007,1008.2,+21.9,054,0120,1632830717,17.507 61,0005,0007,1008.0,+21.9,054,0107,1632831017,17.37 61,0005,0007,1008.2,+21.9,054,0104,1632831317,17.258 61,0005,0007,1008.1,+21.9,054,0123,1632831617,17.157 61,0005,0007,1008.0,+22.0,054,0104,1632831917,17.132 61,0006,0008,1008.2,+22.0,054,0112,1632832217,17.071 61,0006,0008,1008.0,+22.0,054,0113,1632832516,16.953 61,0005,0007,1008.2,+22.0,054,0118,1632832816,16.833 61,0005,0007,1008.1,+21.9,054,0115,1632833116,16.726 61,0006,0008,1008.0,+21.9,054,0110,1632833416,16.666 61,0005,0007,1008.0,+22.0,054,0115,1632833716,16.494 61,0005,0007,1008.2,+22.0,054,0117,1632834016,16.374 59,0005,0007,1008.2,+21.9,054,0104,1632834316,16.259 59,0005,0007,1008.2,+22.0,054,0114,1632834616,16.153 59,0005,0007,1008.0,+22.0,053,0114,1632834916,16.032 61,0005,0007,1008.1,+21.9,054,0123,1632835215,15.913 61,0005,0007,1008.1,+21.9,054,0109,1632835515,15.881 59,0004,0006,1008.1,+21.9,054,0120,1632835815,15.831 61,0004,0006,1008.1,+22.0,054,0107,1632836115,15.726 59,0005,0007,1008.1,+21.9,054,0106,1632836415,15.617 59,0004,0006,1008.4,+21.8,054,0105,1632836715,15.495 59,0004,0006,1008.5,+21.8,054,0108,1632837015,15.389 59,0004,0006,1008.5,+21.8,054,0110,1632837315,15.28 59,0004,0006,1008.6,+21.8,054,0113,1632837615,15.16 59,0004,0006,1008.4,+21.7,054,0123,1632837915,15.036 59,0004,0006,1008.1,+21.7,053,0120,1632838214,14.931 59,0004,0006,1008.4,+21.6,054,0115,1632838514,14.803 61,0004,0006,1008.4,+21.6,054,0097,1632838814,14.691 61,0004,0006,1008.3,+21.5,054,0104,1632839114,14.666 61,0004,0006,1008.4,+21.5,054,0124,1632839414,14.626 59,0005,0007,1008.4,+21.4,054,0105,1632839714,14.507 59,0005,0007,1008.2,+21.3,054,0118,1632840014,14.39 61,0004,0006,1008.2,+21.3,055,0102,1632840314,14.276 61,0005,0007,1008.2,+21.2,054,0094,1632840614,14.167 64,0004,0006,1008.0,+21.2,055,0099,1632840914,14.047 61,0004,0006,1008.2,+21.1,054,0105,1632841213,13.933 64,0004,0006,1008.2,+21.0,055,0108,1632841513,13.809 99,0004,0006,1008.3,+20.9,055,0119,1632841813,13.746 61,0004,0006,1008.3,+20.8,055,0104,1632842113,13.577 61,0004,0006,1008.6,+20.7,055,0124,1632842413,13.475 61,0004,0006,1008.5,+20.6,055,0104,1632842713,13.443 59,0005,0007,1008.8,+20.6,055,0107,1632843013,13.394 61,0004,0006,1008.9,+20.5,055,0116,1632843313,13.284 59,0004,0006,1008.6,+20.5,055,0102,1632843613,13.209 61,0004,0006,1008.7,+20.4,056,0111,1632843913,13.064 61,0004,0006,1008.9,+20.4,056,0123,1632844212,12.949 61,0004,0006,1009.3,+20.3,056,0112,1632844512,12.823 61,0005,0007,1009.1,+20.3,056,0125,1632844812,12.716 59,0005,0007,1009.1,+20.2,056,0115,1632845112,12.605 61,0005,0007,1009.0,+20.2,056,0125,1632845412,12.487 57,0005,0007,1009.1,+20.1,056,0118,1632845712,12.374 59,0007,0010,1009.2,+20.0,056,0125,1632846012,12.26 61,0004,0006,1009.3,+20.0,056,0109,1632846312,12.246 61,0005,0007,1009.0,+20.0,056,0110,1632846612,12.196 61,0005,0007,1009.0,+19.9,056,0114,1632846912,12.089 57,0005,0007,1009.3,+19.9,056,0114,1632847211,11.956 57,0006,0008,1009.2,+19.8,056,0134,1632847511,11.847 59,0007,0010,1009.6,+19.8,056,0113,1632847811,11.768 59,0005,0007,1009.4,+19.7,056,0109,1632848111,11.611 57,0005,0007,1009.4,+19.7,056,0123,1632848411,11.497 57,0005,0007,1009.7,+19.6,057,0108,1632848711,11.379 59,0004,0006,1009.6,+19.6,057,0137,1632849011,11.268 54,0007,0010,1009.7,+19.5,057,0107,1632849311,11.146 54,0004,0006,1009.7,+19.4,057,0123,1632849611,11.051 57,0004,0006,1009.6,+19.4,057,0096,1632849910,10.995 54,0004,0006,1009.7,+19.3,057,0109,1632850210,10.939 54,0005,0007,1010.0,+19.3,057,0097,1632850510,10.827 59,0004,0006,1010.0,+19.2,057,0122,1632850810,10.724 61,0004,0006,1009.7,+19.2,057,0107,1632851110,10.609 57,0002,0003,1009.9,+19.2,057,0097,1632851410,10.489 59,0005,0007,1009.9,+19.1,057,0101,1632851710,10.419 59,0004,0006,1010.0,+19.1,057,0107,1632852010,10.282 59,0004,0006,1010.2,+19.1,057,0125,1632852310,10.134 59,0004,0006,1010.3,+19.0,057,0104,1632852610,10.022 59,0005,0007,1010.1,+19.0,057,0129,1632852909,9.914 59,0004,0006,1010.2,+18.9,057,0132,1632853209,9.783 59,0007,0010,1010.3,+18.9,058,0103,1632853509,9.758 61,0004,0006,1010.4,+18.9,058,0107,1632853809,9.712 61,0004,0006,1010.5,+18.8,058,0095,1632854109,9.598 59,0004,0006,1010.4,+18.8,058,0105,1632854409,9.482 59,0004,0006,1010.4,+18.7,058,0128,1632854709,9.381 64,0005,0007,1010.5,+18.7,058,0109,1632855009,9.247 61,0004,0006,1010.4,+18.7,058,0091,1632855309,9.135 61,0004,0006,1010.4,+18.7,058,0125,1632855609,9.02 61,0003,0005,1010.3,+18.6,058,0110,1632855908,8.954 61,0005,0007,1010.2,+18.6,058,0106,1632856208,8.796 61,0003,0005,1010.6,+18.6,058,0117,1632856508,8.683 64,0005,0007,1010.5,+18.5,058,0098,1632856808,8.561 61,0005,0007,1010.6,+18.5,058,0101,1632857108,8.534 64,0004,0006,1010.7,+18.5,058,0113,1632857408,8.483 61,0004,0006,1010.5,+18.4,058,0109,1632857708,8.368 61,0005,0007,1010.5,+18.4,058,0106,1632858008,8.329 64,0004,0006,1010.4,+18.4,059,0119,1632858308,8.141 61,0004,0006,1010.4,+18.4,059,0116,1632858608,8.023 61,0004,0006,1010.4,+18.4,059,0107,1632858907,7.901 64,0005,0007,1010.5,+18.4,059,0093,1632859207,7.845 61,0004,0006,1010.5,+18.3,059,0083,1632859507,7.691 66,0004,0006,1010.2,+18.3,059,0114,1632859807,7.573 64,0004,0006,1010.4,+18.3,059,0108,1632860107,7.466 64,0004,0006,1010.7,+18.3,059,0103,1632860407,7.343 64,0005,0007,1010.9,+18.3,059,0124,1632860707,7.319 61,0005,0007,1010.7,+18.3,059,0106,1632861007,7.275 64,0004,0006,1010.7,+18.2,059,0111,1632861307,7.16 64,0005,0007,1010.6,+18.2,059,0109,1632861607,7.049 61,0004,0006,1010.6,+18.2,059,0119,1632861906,6.938 64,0004,0006,1010.8,+18.2,059,0114,1632862206,6.82 61,0004,0006,1010.7,+18.2,059,0102,1632862506,6.699 64,0005,0007,1010.8,+18.1,059,0109,1632862806,6.594 64,0005,0007,1010.8,+18.1,059,0125,1632863106,6.457 61,0004,0006,1010.6,+18.1,059,0123,1632863406,6.337 61,0003,0005,1010.9,+18.1,059,0100,1632863706,6.217 64,0003,0005,1010.7,+18.1,059,0125,1632864006,6.107 66,0004,0006,1011.0,+18.0,059,0101,1632864306,6.082 64,0004,0006,1010.9,+18.0,059,0124,1632864606,6.038 64,0004,0006,1011.2,+18.0,059,0120,1632864905,5.91 61,0004,0006,1010.9,+17.9,059,0107,1632865205,5.803 61,0004,0006,1010.9,+17.9,059,0102,1632865505,5.685 61,0004,0006,1010.8,+17.9,060,0127,1632865805,5.555 64,0004,0006,1010.7,+17.9,060,0130,1632866105,5.464 64,0004,0006,1010.8,+17.9,060,0118,1632866405,5.337 61,0004,0006,1010.7,+17.8,060,0100,1632866705,5.228 61,0005,0007,1010.8,+17.8,060,0097,1632867005,5.098 61,0005,0007,1010.6,+17.8,060,0142,1632867305,5.001 61,0005,0007,1010.6,+17.8,060,0120,1632867604,4.88 64,0004,0006,1010.7,+17.7,060,0094,1632867904,4.669 61,0005,0007,1010.8,+17.7,060,0106,1632868204,4.822 61,0005,0007,1010.7,+17.7,060,0110,1632868504,4.688 64,0005,0007,1011.0,+17.6,060,0115,1632868804,4.568 64,0004,0006,1011.1,+17.6,060,0126,1632869104,4.465 61,0004,0006,1011.1,+17.6,060,0104,1632869404,4.349 61,0004,0006,1010.8,+17.5,060,0116,1632869704,4.23 61,0006,0008,1010.9,+17.5,060,0107,1632870004,4.114 64,0004,0006,1011.0,+17.4,060,0110,1632870303,3.99 64,0005,0007,1011.1,+17.3,061,0109,1632870603,3.882 61,0004,0006,1011.0,+17.3,061,0115,1632870903,3.771 64,0005,0007,1011.0,+17.2,061,0104,1632871203,3.669 64,0005,0007,1010.8,+17.2,061,0118,1632871503,3.618 64,0005,0007,1010.9,+17.1,061,0095,1632871803,3.583 61,0005,0007,1010.7,+17.1,061,0114,1632872103,3.466 61,0004,0006,1010.8,+17.1,061,0127,1632872403,3.348 61,0004,0006,1010.9,+17.1,061,0105,1632872703,3.225 59,0004,0006,1010.8,+17.1,061,0111,1632873003,3.114 61,0005,0007,1010.9,+17.1,061,0136,1632873302,2.991 59,0005,0007,1010.9,+17.1,061,0128,1632873602,2.872 61,0005,0007,1010.8,+17.1,061,0116,1632873902,2.77 61,0005,0007,1010.8,+17.1,061,0114,1632874202,2.645 61,0005,0007,1010.7,+17.1,061,0108,1632874502,2.528 61,0005,0007,1010.7,+17.1,061,0134,1632874802,2.411 61,0005,0007,1010.6,+17.0,061,0122,1632875102,2.385 61,0006,0008,1010.6,+17.0,061,0126,1632875402,2.338 61,0006,0008,1010.6,+17.1,061,0115,1632875702,2.268 61,0005,0007,1010.5,+17.1,061,0114,1632876002,2.134 61,0005,0007,1010.5,+17.0,061,0118,1632876302,2.006 61,0005,0007,1010.7,+17.0,061,0112,1632876601,1.906 61,0005,0007,1010.8,+17.0,061,0111,1632876901,1.767 61,0005,0007,1010.6,+17.0,061,0106,1632877201,1.657 61,0005,0007,1010.7,+17.0,061,0100,1632877501,1.541 61,0005,0007,1010.3,+17.0,061,0103,1632877801,1.417 61,0005,0007,1010.5,+17.0,061,0110,1632878101,1.335 61,0006,0008,1010.6,+17.0,061,0109,1632878401,1.178 61,0005,0007,1010.5,+17.0,061,0130,1632878701,1.171 61,0005,0007,1010.5,+17.0,061,0125,1632879001,1.128 61,0005,0007,1010.5,+17.0,061,0129,1632879301,1.006 61,0005,0007,1010.5,+17.0,061,0110,1632879600,0.891 61,0005,0007,1010.7,+17.0,061,0115,1632879900,0.78 61,0005,0007,1010.6,+17.0,061,0130,1632880200,0.657 61,0005,0007,1010.6,+17.0,061,0101,1632880500,0.532 64,0005,0007,1010.7,+17.0,062,0114,1632880800,0.441 61,0005,0007,1010.5,+16.9,062,0122,1632881100,0.459 61,0006,0008,1010.6,+16.9,062,0103,1632881400,0.204 61,0005,0007,1010.6,+16.9,061,0111,1632881700,0.099 61,0005,0007,1010.5,+16.9,061,0127,1632881999,59.978 64,0006,0008,1010.6,+16.9,062,0113,1632882299,59.932 61,0005,0007,1010.6,+16.9,062,0114,1632882599,59.888 61,0005,0007,1010.6,+16.9,062,0095,1632882899,59.774 64,0005,0007,1010.6,+16.9,062,0104,1632883199,59.659 61,0006,0008,1010.5,+16.9,062,0111,1632883499,59.549 61,0005,0007,1010.5,+16.9,062,0114,1632883799,59.423 61,0005,0007,1010.6,+16.9,062,0121,1632884099,59.32 59,0006,0008,1010.9,+16.9,062,0107,1632884399,59.212 61,0005,0007,1010.8,+16.9,062,0127,1632884699,59.082 61,0005,0007,1010.8,+16.9,062,0112,1632884998,58.963 61,0006,0008,1010.8,+16.9,062,0121,1632885298,58.86 61,0005,0007,1010.8,+16.9,062,0122,1632885598,58.732 61,0006,0008,1010.8,+16.9,062,0109,1632885898,58.711 61,0006,0008,1010.5,+16.9,062,0121,1632886198,58.683 61,0005,0007,1010.6,+16.9,062,0109,1632886498,58.541 61,0006,0008,1010.7,+17.0,062,0112,1632886798,58.432 61,0006,0008,1010.6,+16.9,062,0110,1632887098,58.309 61,0005,0007,1010.7,+17.0,062,0109,1632887398,58.189 61,0005,0007,1010.7,+17.0,062,0116,1632887698,58.074 61,0006,0008,1010.7,+17.0,062,0106,1632887997,57.959 64,0005,0007,1011.0,+17.0,062,0133,1632888297,57.844 61,0006,0008,1010.9,+17.0,062,0106,1632888597,57.728 61,0005,0007,1011.2,+17.0,062,0112,1632888897,57.614 64,0005,0007,1011.3,+17.0,062,0125,1632889197,57.484 61,0006,0008,1011.2,+17.0,062,0126,1632889497,57.462 61,0006,0008,1011.3,+17.0,062,0111,1632889797,57.432 66,0006,0008,1011.1,+17.0,062,0114,1632890097,57.302 64,0005,0007,1011.1,+17.0,062,0135,1632890397,57.184 64,0006,0008,1011.1,+17.0,062,0116,1632890697,57.081 35,0004,0006,1011.1,+17.0,062,0126,1632890996,56.97 64,0005,0007,1011.1,+17.0,062,0111,1632891296,56.863 64,0006,0008,1011.3,+17.0,062,0105,1632891596,56.742 64,0005,0007,1011.4,+17.0,062,0110,1632891896,56.629 64,0006,0008,1011.3,+17.0,062,0129,1632892196,56.499 64,0005,0007,1011.4,+17.0,062,0104,1632892496,56.393 64,0006,0008,1011.4,+17.0,062,0096,1632892796,56.275 64,0004,0006,1011.3,+17.0,062,0106,1632893096,56.24 64,0005,0007,1011.4,+17.0,062,0120,1632893396,56.19 61,0007,0010,1011.3,+17.0,062,0099,1632893696,56.1 64,0005,0007,1011.5,+17.0,062,0135,1632893995,55.959 64,0005,0007,1011.5,+17.0,062,0119,1632894295,55.865 61,0005,0007,1011.6,+17.0,062,0104,1632894595,55.734 64,0006,0008,1011.7,+17.1,061,0101,1632894895,55.612 64,0005,0007,1011.6,+17.1,062,0121,1632895195,55.486 61,0005,0007,1011.8,+17.1,061,0128,1632895495,55.381 64,0007,0010,1011.9,+17.1,061,0098,1632895795,55.26 61,0005,0007,1011.7,+17.1,061,0117,1632896095,55.144 54,0005,0007,1011.7,+17.2,061,0117,1632896395,55.037 52,0005,0007,1011.9,+17.2,061,0094,1632896695,55.015 49,0007,0010,1011.8,+17.2,061,0134,1632896994,54.956 61,0005,0007,1012.2,+17.2,061,0125,1632897294,54.85 49,0005,0007,1012.0,+17.3,061,0112,1632897594,54.733 66,0005,0007,1012.1,+17.3,061,0103,1632897894,54.599 61,0006,0008,1012.3,+17.3,061,0117,1632898194,54.495 66,0004,0006,1012.2,+17.3,061,0112,1632898494,54.394 70,0005,0007,1012.1,+17.3,061,0119,1632898794,54.259 64,0005,0007,1012.3,+17.4,061,0101,1632899094,54.142 64,0005,0007,1012.4,+17.4,061,0105,1632899394,54.052 61,0005,0007,1012.4,+17.4,061,0106,1632899693,53.917 64,0004,0006,1012.3,+17.5,061,0096,1632899993,53.797 64,0005,0007,1012.5,+17.5,061,0112,1632900293,53.764 66,0004,0006,1012.6,+17.6,061,0111,1632900593,53.718 61,0005,0007,1012.5,+17.6,060,0098,1632900893,53.602 57,0005,0007,1012.2,+17.7,060,0102,1632901193,53.491 59,0005,0007,1012.5,+17.7,060,0110,1632901493,53.377 59,0005,0007,1012.2,+17.8,060,0130,1632901793,53.261 61,0006,0008,1012.3,+17.8,060,0112,1632902093,53.141 59,0007,0010,1012.4,+17.9,060,0103,1632902393,53.022 61,0007,0010,1012.4,+17.9,060,0081,1632902692,52.902 61,0005,0007,1012.7,+17.9,060,0102,1632902992,52.799 61,0006,0008,1012.7,+18.0,060,0100,1632903292,52.674 61,0006,0008,1012.5,+18.0,060,0116,1632903592,52.558 61,0006,0008,1012.5,+18.0,060,0106,1632903892,52.534 59,0006,0008,1012.6,+18.0,060,0115,1632904192,52.489 59,0006,0008,1012.3,+18.1,060,0114,1632904492,52.372 59,0006,0008,1012.2,+18.2,059,0118,1632904792,52.256 59,0005,0007,1012.4,+18.3,059,0106,1632905092,52.14 57,0005,0007,1012.4,+18.4,059,0097,1632905392,52.027 57,0005,0007,1012.2,+18.5,059,0116,1632905691,51.916 57,0005,0007,1012.4,+18.6,059,0125,1632905991,51.802 99,0005,0007,1012.3,+18.7,059,0096,1632906291,51.69 57,0005,0007,1012.2,+18.8,058,0103,1632906591,51.571 54,0005,0007,1012.1,+18.9,058,0093,1632906891,51.454 57,0005,0007,1012.4,+19.0,058,0108,1632907191,51.328 54,0005,0007,1012.2,+19.0,058,0125,1632907491,51.297 54,0004,0006,1012.2,+19.1,058,0110,1632907791,51.256 57,0005,0007,1012.1,+19.2,057,0116,1632908091,51.144 57,0005,0007,1012.3,+19.2,058,0110,1632908391,51.025 59,0005,0007,1012.1,+19.3,057,0103,1632908690,50.908 57,0005,0007,1012.1,+19.3,057,0109,1632908990,50.797 57,0005,0007,1012.3,+19.3,057,0117,1632909290,50.675 59,0005,0007,1012.0,+19.4,057,0112,1632909590,50.553 59,0005,0007,1011.9,+19.5,058,0136,1632909890,50.418 57,0005,0007,1012.0,+19.5,057,0112,1632910190,50.327 59,0004,0006,1012.1,+19.5,057,0125,1632910490,50.218 59,0005,0007,1012.2,+19.5,057,0106,1632910790,50.09 59,0005,0007,1012.3,+19.5,057,0118,1632911090,50.059 59,0006,0008,1012.1,+19.6,056,0122,1632911390,50.018 59,0005,0007,1011.9,+19.6,056,0130,1632911689,49.906 59,0005,0007,1011.7,+19.7,056,0108,1632911989,49.784 59,0005,0007,1011.7,+19.8,056,0120,1632912289,49.67 57,0005,0007,1012.0,+19.8,056,0114,1632912589,49.554 59,0005,0007,1011.7,+19.9,056,0101,1632912889,49.443 59,0005,0007,1011.8,+20.0,056,0110,1632913189,49.329 54,0005,0007,1011.8,+20.1,055,0101,1632913489,49.218 57,0005,0007,1011.6,+20.2,055,0122,1632913789,49.093 57,0003,0005,1011.7,+20.3,055,0121,1632914088,48.983 57,0004,0006,1011.5,+20.3,055,0105,1632914388,48.857 54,0005,0007,1011.7,+20.4,055,0123,1632914688,48.824 57,0005,0007,1011.6,+20.5,055,0111,1632914988,48.786 59,0005,0007,1011.5,+20.5,054,0103,1632915288,48.672 57,0006,0008,1011.3,+20.6,054,0079,1632915588,48.575 57,0005,0007,1011.2,+20.6,054,0092,1632915888,48.431 57,0003,0005,1011.5,+20.6,055,0100,1632916188,48.313 57,0005,0007,1011.4,+20.6,054,0100,1632916488,48.2 54,0006,0008,1011.5,+20.6,054,0101,1632916788,48.083 54,0005,0007,1011.7,+20.7,054,0123,1632917087,47.967 54,0006,0008,1011.7,+20.7,054,0115,1632917387,47.851 57,0005,0007,1011.6,+20.7,054,0111,1632917687,47.743 54,0006,0008,1011.6,+20.7,054,0099,1632917987,47.625 54,0006,0008,1011.5,+20.7,054,0110,1632918287,47.618 54,0006,0008,1011.6,+20.7,054,0109,1632918587,47.555 52,0006,0008,1011.5,+20.7,053,0115,1632918887,47.441 54,0005,0007,1011.7,+20.8,054,0105,1632919187,47.323 99,0006,0008,1011.7,+20.8,054,0123,1632919487,47.208 59,0005,0007,1011.7,+20.8,053,0111,1632919787,47.09 57,0006,0008,1011.8,+20.8,053,0112,1632920086,46.979 59,0004,0006,1011.5,+20.7,053,0132,1632920386,46.85 59,0006,0008,1011.7,+20.6,053,0124,1632920686,46.743 57,0007,0010,1011.8,+20.6,054,0097,1632920986,46.627 57,0006,0008,1011.8,+20.5,054,0124,1632921286,46.503 59,0007,0010,1011.9,+20.4,054,0123,1632921586,46.394 59,0006,0008,1011.7,+20.4,054,0127,1632921886,46.366 59,0007,0010,1011.6,+20.3,054,0124,1632922186,46.337 61,0006,0008,1011.6,+20.3,054,0095,1632922486,46.213 59,0008,0011,1011.9,+20.3,054,0115,1632922786,46.087 54,0007,0010,1012.0,+20.2,054,0109,1632923085,45.961 57,0005,0007,1011.8,+20.1,054,0134,1632923385,45.856 57,0006,0008,1011.9,+20.1,055,0112,1632923685,45.742 59,0007,0010,1011.8,+20.0,055,0115,1632923985,45.633 64,0006,0008,1011.7,+19.9,054,0106,1632924285,45.521 64,0005,0007,1011.8,+19.9,055,0106,1632924585,45.403 59,0006,0008,1011.9,+19.9,055,0101,1632924885,45.285 61,0006,0008,1011.9,+19.9,055,0107,1632925185,45.167 59,0006,0008,1012.1,+19.8,055,0086,1632925485,45.138 61,0007,0010,1012.0,+19.8,055,0120,1632925785,45.13 61,0007,0010,1011.8,+19.7,055,0119,1632926084,44.982 61,0007,0010,1011.9,+19.7,055,0122,1632926384,44.867 59,0007,0010,1012.0,+19.7,055,0121,1632926684,44.762 61,0005,0007,1012.0,+19.7,055,0120,1632926984,44.632 61,0005,0007,1012.2,+19.6,055,0111,1632927284,44.565 61,0007,0010,1012.4,+19.6,055,0121,1632927584,44.407 61,0008,0011,1012.3,+19.5,055,0104,1632927884,44.305 61,0006,0008,1012.1,+19.5,056,0092,1632928184,44.168 61,0007,0010,1012.0,+19.5,056,0109,1632928484,44.069 61,0007,0010,1011.9,+19.5,056,0126,1632928783,43.956 61,0007,0010,1012.0,+19.4,056,0103,1632929083,43.924 99,0006,0008,1012.1,+19.4,056,0106,1632929383,43.885 61,0007,0010,1012.1,+19.4,056,0124,1632929683,43.77 61,0007,0010,1012.4,+19.4,056,0109,1632929983,43.644 61,0008,0011,1012.3,+19.3,056,0097,1632930283,43.527 61,0009,0012,1012.3,+19.3,056,0131,1632930583,43.419 61,0007,0010,1012.4,+19.3,056,0114,1632930883,43.351 61,0007,0010,1012.2,+19.3,056,0104,1632931183,43.191 61,0007,0010,1012.2,+19.2,056,0119,1632931483,43.065 61,0006,0008,1012.5,+19.2,056,0141,1632931782,42.943 61,0006,0008,1012.5,+19.2,056,0103,1632932082,42.829 61,0007,0010,1012.4,+19.1,056,0117,1632932382,42.749 59,0006,0008,1012.6,+19.1,056,0108,1632932682,42.671 49,0005,0007,1012.8,+19.1,056,0112,1632932982,42.683 54,0006,0008,1012.8,+19.1,056,0120,1632933282,42.53 54,0006,0008,1012.6,+19.0,057,0133,1632933582,42.449 52,0005,0007,1012.7,+19.0,057,0118,1632933882,42.297 52,0004,0006,1012.8,+19.0,057,0104,1632934182,42.177 52,0005,0007,1012.8,+19.0,057,0101,1632934482,42.05 52,0005,0007,1013.1,+18.9,057,0125,1632934781,41.943 52,0006,0008,1013.0,+18.9,057,0116,1632935081,41.841 54,0006,0008,1012.9,+18.9,057,0099,1632935381,41.726 54,0005,0007,1013.2,+18.9,057,0116,1632935681,41.604 54,0006,0008,1012.9,+18.8,057,0124,1632935981,41.481 54,0006,0008,1013.1,+18.8,057,0124,1632936281,41.446 54,0005,0007,1013.0,+18.8,057,0097,1632936581,41.424 54,0005,0007,1013.1,+18.7,057,0106,1632936881,41.309 54,0006,0008,1013.0,+18.7,057,0127,1632937181,41.205 54,0007,0010,1013.0,+18.7,057,0097,1632937481,41.074 54,0006,0008,1013.3,+18.7,057,0126,1632937780,40.974 52,0005,0007,1013.4,+18.6,057,0111,1632938080,40.85 54,0005,0007,1013.3,+18.6,057,0133,1632938380,40.747 52,0005,0007,1013.1,+18.6,057,0115,1632938680,40.632 54,0008,0011,1013.3,+18.5,058,0106,1632938980,40.514 54,0007,0010,1013.2,+18.5,058,0094,1632939280,40.4 59,0006,0008,1013.3,+18.5,058,0130,1632939580,40.281 57,0006,0008,1013.3,+18.5,058,0115,1632939880,40.251 57,0008,0011,1013.5,+18.4,058,0108,1632940180,40.258 57,0007,0010,1013.4,+18.4,058,0129,1632940480,40.091 59,0007,0010,1013.5,+18.4,058,0106,1632940779,39.983 59,0007,0010,1013.5,+18.4,058,0125,1632941079,39.947 59,0006,0008,1013.4,+18.3,058,0111,1632941379,39.745 57,0006,0008,1013.2,+18.3,058,0099,1632941679,39.616 59,0007,0010,1013.2,+18.3,058,0112,1632941979,39.521 59,0007,0010,1013.0,+18.3,058,0120,1632942279,39.409 59,0006,0008,1013.2,+18.2,058,0107,1632942579,39.284 54,0007,0010,1013.1,+18.2,058,0109,1632942879,39.216 59,0006,0008,1013.1,+18.2,058,0092,1632943179,39.044 59,0006,0008,1013.2,+18.1,058,0108,1632943479,39.019 59,0005,0007,1013.4,+18.1,058,0121,1632943778,38.995 57,0007,0010,1013.3,+18.1,058,0119,1632944078,38.878 57,0005,0007,1013.5,+18.1,058,0129,1632944378,38.747 57,0007,0010,1013.7,+18.1,058,0112,1632944678,38.642 59,0006,0008,1013.7,+18.0,058,0118,1632944978,38.529 64,0006,0008,1013.5,+18.0,059,0110,1632945278,38.415 64,0006,0008,1013.4,+18.0,059,0102,1632945578,38.3 64,0005,0007,1013.5,+18.0,058,0093,1632945878,38.186 64,0006,0008,1013.5,+18.0,059,0118,1632946178,38.116 64,0007,0010,1013.4,+17.9,059,0109,1632946477,37.952 59,0006,0008,1013.7,+17.9,059,0109,1632946777,37.843 66,0006,0008,1013.9,+17.8,059,0097,1632947077,37.803 59,0006,0008,1013.7,+17.8,059,0116,1632947377,37.765 99,0007,0010,1013.7,+17.8,059,0090,1632947677,37.654 61,0006,0008,1013.9,+17.7,059,0107,1632947977,37.541 59,0006,0008,1013.7,+17.8,059,0116,1632948277,37.416 61,0007,0010,1013.6,+17.7,059,0122,1632948577,37.305 59,0006,0008,1013.5,+17.7,059,0107,1632948877,37.186 59,0007,0010,1013.7,+17.6,059,0101,1632949177,37.072 59,0006,0008,1013.5,+17.6,059,0124,1632949476,36.943 59,0007,0010,1013.8,+17.6,059,0109,1632949776,36.821 61,0007,0010,1013.7,+17.5,059,0128,1632950076,36.711 59,0007,0010,1013.8,+17.5,059,0124,1632950376,36.6 61,0008,0011,1013.8,+17.4,060,0109,1632950676,36.552 61,0008,0011,1013.6,+17.3,060,0107,1632950976,36.525 59,0008,0011,1013.5,+17.2,060,0113,1632951276,36.398 61,0007,0010,1013.6,+17.2,060,0132,1632951576,36.293 61,0007,0010,1013.5,+17.1,060,0112,1632951876,36.163 59,0007,0010,1013.5,+17.0,060,0113,1632952176,36.047 61,0009,0012,1013.2,+16.9,061,0106,1632952475,35.93 61,0007,0010,1013.6,+16.8,061,0105,1632952775,35.818 61,0008,0011,1013.5,+16.8,061,0129,1632953075,35.708 59,0007,0010,1013.8,+16.7,061,0125,1632953375,35.581 59,0007,0010,1013.7,+16.6,061,0098,1632953675,35.467 61,0009,0012,1013.4,+16.6,061,0116,1632953975,35.35 61,0008,0011,1013.6,+16.6,061,0119,1632954275,35.31 59,0008,0011,1013.5,+16.5,061,0130,1632954575,35.28 59,0006,0008,1013.5,+16.5,062,0115,1632954875,35.157 61,0008,0011,1013.4,+16.5,062,0113,1632955175,35.046 61,0008,0011,1013.6,+16.5,062,0110,1632955474,34.938 61,0010,0013,1013.6,+16.5,062,0122,1632955774,34.822 61,0008,0011,1013.9,+16.4,062,0092,1632956074,34.716 61,0008,0011,1013.6,+16.4,062,0114,1632956374,34.586 54,0008,0011,1013.8,+16.3,062,0131,1632956674,34.471 61,0008,0011,1013.7,+16.3,062,0112,1632956974,34.362 99,0009,0012,1013.4,+16.2,062,0117,1632957274,34.239 61,0007,0010,1013.5,+16.2,062,0107,1632957574,34.129 61,0009,0012,1013.6,+16.1,062,0107,1632957874,34.083 61,0009,0012,1013.8,+16.1,063,0129,1632958174,34.053 61,0009,0012,1013.7,+16.0,063,0120,1632958473,33.937 64,0008,0011,1013.6,+16.0,063,0122,1632958773,33.816 61,0008,0011,1013.5,+15.9,063,0101,1632959073,33.688 61,0008,0011,1014.0,+15.8,063,0118,1632959373,33.593 61,0009,0012,1013.8,+15.7,063,0102,1632959673,33.47 61,0009,0012,1013.7,+15.6,064,0124,1632959973,33.358 61,0008,0011,1013.4,+15.6,064,0107,1632960273,33.233 61,0009,0012,1013.6,+15.5,064,0123,1632960573,33.113 61,0009,0012,1013.5,+15.4,064,0113,1632960872,32.999 59,0010,0013,1013.7,+15.4,064,0119,1632961172,32.889 61,0008,0011,1013.8,+15.3,064,0115,1632961472,32.859 61,0008,0011,1013.8,+15.3,065,0098,1632961772,32.818 61,0009,0012,1013.7,+15.2,065,0114,1632962072,32.689 61,0009,0012,1013.6,+15.2,065,0115,1632962372,32.579 61,0011,0015,1013.9,+15.1,065,0118,1632962672,32.484 61,0009,0012,1013.8,+15.1,065,0113,1632962972,32.345 61,0009,0012,1013.7,+15.0,065,0108,1632963272,32.239 61,0009,0012,1013.6,+15.0,065,0103,1632963572,32.112 61,0009,0012,1013.6,+14.9,066,0114,1632963872,32.002 61,0010,0013,1013.7,+14.9,066,0117,1632964171,31.896 64,0009,0012,1013.7,+14.8,066,0124,1632964471,31.762 61,0009,0012,1013.5,+14.8,066,0125,1632964771,31.653 61,0010,0013,1013.9,+14.7,066,0108,1632965071,31.602 61,0007,0010,1013.9,+14.6,066,0124,1632965371,31.569 61,0009,0012,1013.8,+14.6,066,0103,1632965671,31.447 61,0009,0012,1013.8,+14.5,066,0103,1632965971,31.327 61,0009,0012,1013.9,+14.5,066,0110,1632966271,31.216 61,0010,0013,1014.0,+14.4,066,0118,1632966571,31.109 61,0009,0012,1013.9,+14.4,067,0100,1632966870,30.972 59,0010,0013,1013.8,+14.3,067,0097,1632967170,30.864 61,0011,0015,1013.8,+14.3,067,0100,1632967470,30.751 61,0009,0012,1013.7,+14.3,067,0114,1632967770,30.625 61,0010,0013,1013.8,+14.3,067,0097,1632968070,30.503 61,0010,0013,1013.7,+14.3,067,0113,1632968370,30.39 61,0009,0012,1013.9,+14.3,067,0123,1632968670,30.336 64,0009,0012,1013.8,+14.3,067,0111,1632968970,30.301 61,0009,0012,1013.6,+14.3,067,0124,1632969270,30.177 61,0009,0012,1013.7,+14.2,067,0115,1632969570,30.082 61,0010,0013,1013.8,+14.2,067,0120,1632969869,29.965 59,0011,0015,1013.8,+14.1,067,0091,1632970169,29.833 61,0009,0012,1014.0,+14.1,067,0115,1632970469,29.715 61,0009,0012,1014.0,+14.0,067,0110,1632970769,29.408 61,0011,0015,1013.9,+13.9,067,0116,1632971069,29.478 61,0009,0012,1013.9,+13.9,068,0119,1632971369,29.354 61,0010,0013,1013.8,+13.9,068,0086,1632971669,29.24 64,0009,0012,1013.8,+13.8,068,0108,1632971969,29.127 61,0010,0013,1014.1,+13.8,068,0114,1632972269,29.076 61,0008,0011,1014.0,+13.7,068,0122,1632972569,29.055 64,0009,0012,1014.1,+13.7,068,0109,1632972868,28.924 61,0010,0013,1013.8,+13.6,068,0104,1632973168,28.814 61,0010,0013,1013.8,+13.6,068,0133,1632973468,28.685 61,0010,0013,1014.0,+13.5,068,0113,1632973768,28.579 64,0011,0015,1013.9,+13.5,068,0107,1632974068,28.269 64,0010,0013,1013.8,+13.4,068,0099,1632974368,28.339 66,0008,0011,1014.0,+13.4,068,0123,1632974668,28.21 66,0010,0013,1014.1,+13.3,068,0120,1632974967,27.92 66,0010,0013,1014.0,+13.3,068,0105,1632975267,27.799 66,0010,0013,1013.9,+13.3,069,0123,1632975567,27.853 64,0011,0015,1014.0,+13.2,069,0108,1632975867,27.614 66,0011,0015,1013.8,+13.2,069,0103,1632976167,27.773 66,0011,0015,1013.8,+13.2,069,0111,1632976467,27.49 66,0011,0015,1013.9,+13.2,068,0115,1632976767,27.539 66,0010,0013,1014.2,+13.1,068,0113,1632977067,27.439 66,0012,0016,1014.2,+13.1,069,0121,1632977367,27.305 66,0012,0016,1014.1,+13.1,069,0101,1632977666,26.989 66,0011,0015,1014.0,+13.1,069,0119,1632977966,26.877 66,0011,0015,1014.1,+13.1,068,0116,1632978266,26.753 70,0012,0016,1014.1,+13.1,068,0114,1632978566,26.643 66,0013,0017,1014.3,+13.1,068,0117,1632978866,26.521 66,0011,0015,1014.2,+13.2,068,0123,1632979166,26.609 66,0010,0013,1014.3,+13.2,068,0102,1632979466,26.343 66,0013,0017,1014.4,+13.2,068,0112,1632979766,26.525 66,0012,0016,1014.4,+13.3,068,0099,1632980066,26.198 66,0012,0016,1014.1,+13.4,068,0132,1632980366,26.272 66,0009,0012,1014.2,+13.4,068,0099,1632980666,26.15 66,0010,0013,1014.1,+13.4,068,0135,1632980966,26.036 61,0009,0012,1014.4,+13.5,068,0101,1632981265,25.925 64,0010,0013,1014.4,+13.6,068,0115,1632981565,25.789 64,0011,0015,1014.3,+13.7,068,0107,1632981865,25.698 66,0009,0012,1014.4,+13.8,068,0110,1632982165,25.555 64,0009,0012,1014.3,+13.9,068,0118,1632982465,25.43 64,0008,0011,1014.3,+14.0,067,0108,1632982765,25.31 52,0010,0013,1014.3,+14.1,067,0124,1632983065,25.076 49,0009,0012,1014.1,+14.1,067,0140,1632983365,25.236 49,0009,0012,1014.6,+14.2,067,0104,1632983665,25.122 54,0008,0011,1014.5,+14.3,067,0118,1632983965,25 54,0011,0015,1014.4,+14.4,067,0130,1632984264,24.888 49,0007,0010,1014.3,+14.5,066,0091,1632984564,24.774 54,0009,0012,1014.6,+14.6,066,0106,1632984864,24.665 49,0009,0012,1014.6,+14.7,066,0122,1632985164,24.537 42,0009,0012,1014.4,+14.8,066,0105,1632985464,24.412 57,0007,0010,1014.3,+14.9,066,0107,1632985764,24.287 57,0007,0010,1014.3,+15.0,065,0120,1632986064,24.17 59,0008,0011,1014.4,+15.1,065,0111,1632986364,24.059 57,0007,0010,1014.3,+15.2,065,0106,1632986664,24.006 57,0007,0010,1014.1,+15.3,065,0120,1632986963,23.978 57,0008,0011,1014.1,+15.4,065,0131,1632987263,23.862 64,0007,0010,1014.1,+15.5,065,0107,1632987563,23.742 57,0009,0012,1014.1,+15.6,064,0121,1632987863,23.66 59,0007,0010,1014.0,+15.8,064,0096,1632988163,23.501 61,0005,0007,1014.2,+15.9,064,0107,1632988463,23.386 61,0006,0008,1014.2,+16.1,064,0114,1632988763,23.271 57,0006,0008,1014.3,+16.3,063,0103,1632989063,23.146 59,0006,0008,1014.1,+16.4,063,0116,1632989363,23.031 64,0006,0008,1014.4,+16.6,062,0117,1632989662,22.909 64,0006,0008,1014.4,+16.7,062,0092,1632989962,22.788 64,0006,0008,1014.2,+16.8,062,0132,1632990262,22.749 59,0008,0011,1014.1,+16.9,062,0130,1632990562,22.709 64,0007,0010,1014.0,+17.0,061,0097,1632990862,22.604 61,0006,0008,1014.0,+17.2,061,0115,1632991162,22.48 52,0008,0011,1014.1,+17.3,060,0112,1632991462,22.37 57,0010,0013,1014.1,+17.4,060,0119,1632991762,22.249 59,0006,0008,1014.0,+17.5,060,0119,1632992062,22.13 61,0009,0012,1013.9,+17.7,060,0110,1632992362,22.014 59,0006,0008,1013.8,+17.8,059,0092,1632992661,21.899 61,0006,0008,1013.9,+17.9,060,0122,1632992961,21.775 59,0007,0010,1014.1,+18.0,059,0113,1632993261,21.669 59,0005,0007,1013.7,+18.1,059,0111,1632993561,21.566 59,0008,0011,1013.8,+18.1,059,0110,1632993861,21.509 59,0007,0010,1014.0,+18.2,058,0118,1632994161,21.478 59,0007,0010,1013.7,+18.2,058,0113,1632994461,21.364 59,0008,0011,1013.5,+18.3,058,0124,1632994761,21.251 57,0006,0008,1013.6,+18.4,057,0098,1632995061,21.133 57,0007,0010,1013.8,+18.5,058,0129,1632995361,21.011 59,0006,0008,1013.8,+18.6,057,0100,1632995660,20.908 59,0006,0008,1013.5,+18.6,056,0107,1632995960,20.784 59,0006,0008,1013.6,+18.7,057,0112,1632996260,20.668 59,0007,0010,1013.6,+18.7,057,0107,1632996560,20.567 59,0008,0011,1013.7,+18.7,056,0107,1632996860,20.444 57,0007,0010,1013.6,+18.7,057,0125,1632997160,20.326 59,0006,0008,1013.5,+18.8,057,0112,1632997460,20.273 59,0006,0008,1013.7,+18.8,057,0096,1632997760,20.269 59,0007,0010,1013.9,+18.8,056,0111,1632998060,20.143 61,0007,0010,1013.6,+18.8,056,0124,1632998360,20.03 61,0007,0010,1013.6,+18.9,055,0100,1632998659,19.918 61,0007,0010,1013.2,+19.0,056,0130,1632998959,19.785 59,0006,0008,1013.5,+19.0,056,0107,1632999259,19.666 59,0007,0010,1013.5,+19.0,055,0119,1632999559,19.555 61,0007,0010,1013.6,+19.1,056,0119,1632999859,19.443 61,0005,0007,1013.2,+19.2,055,0114,1633000159,19.323 61,0005,0007,1013.2,+19.2,055,0134,1633000459,19.193 61,0005,0007,1013.4,+19.4,055,0132,1633000759,19.08 59,0005,0007,1013.1,+19.5,055,0101,1633001059,19.04 59,0005,0007,1013.4,+19.5,054,0124,1633001359,19.009 59,0005,0007,1013.2,+19.6,054,0123,1633001658,18.894 61,0007,0010,1013.4,+19.6,054,0103,1633001958,18.782 57,0004,0006,1013.2,+19.5,054,0119,1633002258,18.689 59,0006,0008,1013.4,+19.6,054,0114,1633002558,18.557 59,0007,0010,1013.4,+19.6,054,0114,1633002858,18.442 61,0006,0008,1013.3,+19.5,054,0108,1633003158,18.316 59,0006,0008,1013.6,+19.5,054,0102,1633003458,18.201 59,0006,0008,1013.5,+19.5,054,0127,1633003758,18.089 59,0009,0012,1013.5,+19.5,054,0115,1633004057,17.975 59,0006,0008,1013.5,+19.4,054,0118,1633004357,17.856 59,0007,0010,1013.4,+19.4,054,0104,1633004657,17.809 57,0006,0008,1013.4,+19.4,054,0100,1633004957,17.79 59,0007,0010,1013.5,+19.4,054,0117,1633005257,17.671 59,0005,0007,1013.4,+19.4,054,0116,1633005557,17.557 59,0005,0007,1013.4,+19.3,054,0098,1633005857,17.441 59,0005,0007,1013.5,+19.4,054,0103,1633006157,17.333 59,0004,0006,1013.3,+19.4,054,0098,1633006457,17.209 59,0005,0007,1013.4,+19.4,054,0106,1633006757,17.094 59,0006,0008,1013.0,+19.4,054,0121,1633007056,16.971 59,0005,0007,1013.1,+19.4,054,0116,1633007356,16.869 59,0005,0007,1013.2,+19.4,054,0099,1633007656,16.741 57,0004,0006,1013.3,+19.4,054,0119,1633007956,16.633 59,0005,0007,1013.4,+19.4,053,0128,1633008256,16.578 59,0005,0007,1013.3,+19.4,054,0107,1633008556,16.547 59,0005,0007,1013.1,+19.4,054,0117,1633008856,16.441 59,0005,0007,1013.0,+19.4,054,0107,1633009156,16.332 61,0005,0007,1013.2,+19.4,054,0117,1633009456,16.218 59,0004,0006,1013.2,+19.4,054,0098,1633009756,16.111 61,0005,0007,1013.1,+19.3,054,0119,1633010055,15.974 61,0006,0008,1013.1,+19.3,054,0108,1633010355,15.857 59,0007,0010,1013.3,+19.3,054,0110,1633010655,15.753 59,0007,0010,1013.4,+19.3,054,0122,1633010955,15.647 61,0007,0010,1013.2,+19.3,053,0107,1633011255,15.526 61,0006,0008,1013.2,+19.2,054,0131,1633011555,15.402 59,0005,0007,1013.6,+19.1,054,0128,1633011855,15.364 59,0007,0010,1013.5,+19.0,053,0133,1633012155,15.351 59,0004,0006,1013.2,+19.0,054,0107,1633012455,15.227 59,0005,0007,1013.4,+18.9,054,0106,1633012755,15.106 42,0005,0007,1013.2,+18.8,054,0117,1633013055,15.017 59,0005,0007,1013.7,+18.7,054,0116,1633013354,14.885 61,0007,0010,1013.5,+18.7,054,0110,1633013654,14.768 61,0005,0007,1013.5,+18.7,054,0108,1633013954,14.653 52,0005,0007,1013.7,+18.6,055,0111,1633014254,14.533 57,0007,0010,1013.8,+18.5,055,0102,1633014554,14.413 57,0009,0012,1013.7,+18.5,055,0105,1633014854,14.302 59,0009,0012,1013.6,+18.4,055,0114,1633015154,14.186 57,0009,0012,1013.4,+18.3,055,0113,1633015454,14.148 61,0005,0007,1013.4,+18.3,055,0127,1633015754,14.106 57,0004,0006,1013.5,+18.2,055,0114,1633016053,13.991 59,0004,0006,1013.7,+18.2,055,0100,1633016353,13.883 59,0004,0006,1013.9,+18.2,055,0110,1633016653,13.75 59,0004,0006,1013.8,+18.1,055,0080,1633016953,13.645 59,0005,0007,1013.8,+18.0,056,0100,1633017253,13.543 59,0005,0007,1013.7,+18.0,056,0117,1633017553,13.417 59,0006,0008,1014.0,+18.0,056,0095,1633017853,13.296 61,0005,0007,1013.8,+17.9,056,0111,1633018153,13.209 59,0008,0011,1014.0,+17.9,056,0104,1633018453,13.085 59,0007,0010,1013.8,+17.8,056,0098,1633018752,12.959 59,0006,0008,1013.8,+17.8,056,0120,1633019052,12.909 59,0007,0010,1013.9,+17.7,056,0115,1633019352,12.881 61,0006,0008,1014.0,+17.7,057,0115,1633019652,12.786 61,0006,0008,1014.0,+17.7,057,0108,1633019952,12.668 59,0005,0007,1014.2,+17.6,057,0117,1633020252,12.539 59,0005,0007,1014.2,+17.6,057,0111,1633020552,12.433 57,0005,0007,1014.2,+17.6,057,0114,1633020852,12.304 57,0005,0007,1014.0,+17.5,057,0112,1633021152,12.184 57,0006,0008,1014.0,+17.5,057,0110,1633021452,12.075 61,0006,0008,1014.1,+17.4,058,0108,1633021751,11.965 61,0006,0008,1014.4,+17.4,058,0129,1633022051,11.849 59,0006,0008,1014.3,+17.4,058,0108,1633022351,11.737 59,0006,0008,1014.3,+17.3,058,0114,1633022651,11.686 59,0005,0007,1014.2,+17.3,058,0130,1633022951,11.663 61,0006,0008,1014.4,+17.3,058,0101,1633023251,11.559 59,0006,0008,1014.4,+17.2,058,0116,1633023551,11.425 61,0005,0007,1014.4,+17.2,058,0113,1633023851,11.316 59,0007,0010,1014.7,+17.1,059,0123,1633024151,11.208 61,0006,0008,1014.6,+17.1,059,0114,1633024451,11.099 61,0006,0008,1014.7,+17.1,059,0115,1633024750,10.979 64,0005,0007,1014.4,+17.0,059,0113,1633025050,10.852 59,0005,0007,1014.5,+17.0,059,0119,1633025350,10.738 61,0006,0008,1014.9,+16.9,060,0136,1633025650,10.628 61,0005,0007,1014.9,+16.9,059,0116,1633025950,10.504 64,0005,0007,1014.7,+16.9,060,0104,1633026250,10.452 64,0005,0007,1015.0,+16.9,060,0111,1633026550,10.45 64,0005,0007,1014.8,+16.8,060,0123,1633026850,10.323 64,0005,0007,1014.7,+16.8,060,0122,1633027150,10.21 64,0006,0008,1014.9,+16.8,060,0118,1633027450,10.088 64,0005,0007,1014.9,+16.8,060,0121,1633027749,9.975 66,0006,0008,1014.8,+16.7,060,0107,1633028049,9.861 66,0005,0007,1015.0,+16.7,060,0092,1633028349,9.745 66,0009,0012,1014.9,+16.7,060,0118,1633028649,9.622 64,0007,0010,1014.9,+16.7,060,0119,1633028949,9.528 64,0008,0011,1015.3,+16.7,060,0107,1633029249,9.413 66,0007,0010,1014.9,+16.7,060,0112,1633029549,9.28 64,0006,0008,1015.1,+16.6,060,0120,1633029849,9.225 64,0006,0008,1015.3,+16.6,060,0108,1633030149,9.217 66,0005,0007,1015.3,+16.6,061,0138,1633030449,9.121 66,0007,0010,1015.2,+16.6,061,0121,1633030749,9 61,0007,0010,1015.3,+16.6,061,0121,1633031048,8.868 61,0006,0008,1015.2,+16.6,061,0125,1633031348,8.765 61,0007,0010,1015.1,+16.6,061,0107,1633031648,8.677 61,0007,0010,1015.2,+16.6,061,0103,1633031948,8.528 61,0006,0008,1015.1,+16.6,061,0116,1633032248,8.443 61,0007,0010,1015.3,+16.6,061,0117,1633032548,8.302 66,0006,0008,1015.0,+16.6,061,0109,1633032848,8.185 64,0006,0008,1015.2,+16.6,061,0122,1633033148,8.077 61,0005,0007,1015.1,+16.5,061,0102,1633033448,8.001 59,0006,0008,1015.5,+16.5,061,0126,1633033748,8.003 61,0006,0008,1015.5,+16.5,061,0104,1633034047,7.888 61,0009,0012,1015.6,+16.4,061,0120,1633034347,7.764 61,0007,0010,1015.5,+16.4,061,0130,1633034647,7.655 61,0007,0010,1015.5,+16.4,061,0125,1633034947,7.556 64,0008,0011,1015.4,+16.4,062,0114,1633035247,7.419 59,0007,0010,1015.3,+16.3,062,0130,1633035547,7.302 61,0007,0010,1015.4,+16.3,062,0109,1633035847,7.181 61,0008,0011,1015.4,+16.3,062,0102,1633036147,7.069 61,0009,0012,1015.4,+16.2,062,0112,1633036446,6.95 59,0008,0011,1015.7,+16.2,062,0120,1633036746,6.834 61,0010,0013,1015.5,+16.1,062,0128,1633037046,6.776 61,0008,0011,1015.4,+16.0,062,0116,1633037346,6.765 59,0008,0011,1015.4,+16.0,062,0134,1633037646,6.64 61,0010,0013,1015.3,+15.9,063,0119,1633037946,6.525 59,0009,0012,1015.5,+15.8,063,0128,1633038246,6.408 61,0007,0010,1015.5,+15.8,063,0111,1633038546,6.302 61,0008,0011,1015.3,+15.7,063,0124,1633038846,6.181 61,0009,0012,1015.2,+15.7,063,0109,1633039146,6.079 61,0010,0013,1015.0,+15.6,063,0114,1633039445,5.97 59,0009,0012,1015.1,+15.5,063,0117,1633039745,5.852 59,0009,0012,1015.1,+15.4,063,0122,1633040045,5.736 59,0010,0013,1015.1,+15.4,064,0091,1633040345,5.61 61,0009,0012,1015.2,+15.3,064,0109,1633040645,5.544 61,0008,0011,1015.3,+15.3,064,0099,1633040945,5.538 59,0009,0012,1015.1,+15.2,064,0139,1633041245,5.428 59,0009,0012,1015.1,+15.1,064,0131,1633041545,5.311 59,0011,0015,1015.2,+15.1,064,0113,1633041845,5.189 61,0009,0012,1015.4,+15.0,064,0111,1633042145,5.08 59,0008,0011,1015.1,+14.9,064,0120,1633042444,4.962 59,0009,0012,1015.0,+14.8,064,0115,1633042744,4.842 59,0011,0015,1015.1,+14.8,064,0125,1633043044,4.725 61,0008,0011,1015.2,+14.7,064,0124,1633043344,4.604 59,0009,0012,1015.3,+14.6,065,0099,1633043644,4.483 61,0009,0012,1015.4,+14.6,065,0097,1633043944,4.376 59,0010,0013,1015.1,+14.5,065,0116,1633044244,4.309 59,0010,0013,1015.0,+14.4,065,0107,1633044544,4.293 61,0009,0012,1015.2,+14.4,065,0112,1633044844,4.175 61,0009,0012,1015.3,+14.3,065,0110,1633045144,4.06 61,0010,0013,1015.4,+14.3,065,0114,1633045443,3.94 59,0011,0015,1015.2,+14.2,065,0101,1633045743,3.63 61,0016,0022,1015.1,+14.2,065,0103,1633046043,3.7 61,0011,0015,1015.3,+14.1,065,0107,1633046343,3.58 61,0015,0021,1015.2,+14.0,066,0122,1633046643,3.467 59,0011,0015,1015.1,+14.0,066,0109,1633046943,3.358 59,0011,0015,1015.4,+13.9,066,0102,1633047243,3.221 59,0009,0012,1015.2,+13.8,066,0121,1633047542,2.922 59,0009,0012,1015.2,+13.8,066,0115,1633047843,3.037 61,0010,0013,1015.2,+13.7,066,0139,1633048143,3.015 59,0009,0012,1015.2,+13.7,066,0143,1633048442,2.901 59,0010,0013,1015.3,+13.6,066,0128,1633048742,2.587 61,0011,0015,1015.3,+13.6,066,0111,1633049042,2.471 59,0010,0013,1015.2,+13.6,066,0110,1633049342,2.543 59,0009,0012,1015.1,+13.5,066,0113,1633049642,2.422 59,0009,0012,1014.8,+13.4,066,0121,1633049942,2.301 61,0010,0013,1014.8,+13.3,067,0106,1633050242,2.178 59,0011,0015,1014.8,+13.3,067,0123,1633050542,2.062 59,0010,0013,1015.0,+13.3,067,0112,1633050841,1.926 59,0010,0013,1015.1,+13.2,067,0123,1633051141,1.809 59,0010,0013,1015.1,+13.2,067,0103,1633051441,1.753 61,0011,0015,1015.1,+13.1,067,0120,1633051741,1.742 59,0011,0015,1015.0,+13.1,067,0105,1633052041,1.619 61,0010,0013,1014.9,+13.1,067,0118,1633052341,1.504 59,0009,0012,1014.8,+13.1,067,0113,1633052641,1.402 59,0010,0013,1014.9,+13.1,067,0104,1633052941,1.27 61,0009,0012,1015.0,+13.1,067,0133,1633053240,0.96 61,0011,0015,1015.0,+13.1,067,0114,1633053541,1.034 61,0010,0013,1015.0,+13.1,067,0107,1633053840,0.707 61,0009,0012,1015.1,+13.2,066,0130,1633054140,0.784 59,0008,0011,1015.2,+13.2,066,0117,1633054440,0.669 59,0010,0013,1015.1,+13.2,066,0148,1633054740,0.572 59,0009,0012,1014.9,+13.2,066,0101,1633055040,0.478 59,0010,0013,1014.9,+13.2,066,0122,1633055340,0.465 59,0009,0012,1014.9,+13.2,066,0121,1633055640,0.325 59,0010,0013,1014.9,+13.3,066,0107,1633055940,0.019 59,0009,0012,1015.0,+13.2,066,0101,1633056240,0.117 61,0009,0012,1014.9,+13.3,066,0114,1633056539,59.971 59,0009,0012,1014.8,+13.2,066,0099,1633056839,59.849 59,0009,0012,1015.1,+13.2,066,0120,1633057139,59.723 61,0008,0011,1015.2,+13.2,066,0111,1633057439,59.71 61,0010,0013,1014.9,+13.1,066,0120,1633057739,59.288 59,0009,0012,1014.9,+13.1,066,0100,1633058039,59.359 61,0009,0012,1014.9,+13.0,066,0132,1633058339,59.044 59,0010,0013,1015.1,+12.9,067,0097,1633058639,59.176 59,0009,0012,1015.2,+12.9,067,0106,1633058939,59.161 61,0009,0012,1015.1,+12.8,067,0105,1633059239,59.039 59,0010,0013,1015.1,+12.8,067,0116,1633059538,58.918 59,0010,0013,1015.2,+12.8,067,0120,1633059838,58.801 59,0010,0013,1015.2,+12.8,067,0117,1633060138,58.68 57,0009,0012,1015.3,+12.9,067,0098,1633060438,58.363 40,0010,0013,1015.6,+12.9,067,0113,1633060738,58.248 61,0011,0015,1015.3,+12.9,067,0107,1633061038,58.116 59,0012,0016,1015.4,+13.0,067,0109,1633061337,57.996 61,0011,0015,1015.4,+13.0,066,0111,1633061637,57.872 61,0010,0013,1015.4,+13.0,066,0108,1633061937,57.948 64,0010,0013,1015.5,+13.0,066,0150,1633062237,57.692 61,0011,0015,1015.3,+13.1,066,0099,1633062537,57.67 59,0010,0013,1015.2,+13.1,066,0119,1633062837,57.547 61,0009,0012,1015.5,+13.1,066,0116,1633063137,57.622 64,0009,0012,1015.3,+13.2,066,0105,1633063437,57.488 57,0009,0012,1015.4,+13.2,066,0120,1633063737,57.379 57,0010,0013,1015.5,+13.2,066,0126,1633064037,57.243 52,0011,0015,1015.5,+13.3,066,0117,1633064337,57.139 59,0011,0015,1015.5,+13.3,066,0118,1633064636,56.823 61,0010,0013,1015.7,+13.3,066,0123,1633064936,56.897 61,0010,0013,1015.7,+13.4,066,0106,1633065236,56.773 61,0009,0012,1015.9,+13.4,065,0116,1633065536,56.653 59,0010,0013,1015.9,+13.4,065,0124,1633065836,56.403 59,0009,0012,1015.8,+13.5,065,0106,1633066136,56.589 61,0010,0013,1015.6,+13.5,065,0126,1633066436,56.447 61,0009,0012,1015.8,+13.6,065,0120,1633066736,56.334 59,0010,0013,1015.7,+13.6,065,0098,1633067036,56.047 57,0008,0011,1015.6,+13.7,065,0101,1633067336,56.09 61,0008,0011,1015.7,+13.7,065,0125,1633067635,55.971 47,0008,0011,1016.0,+13.8,065,0105,1633067935,55.847 49,0008,0011,1016.0,+13.9,065,0096,1633068235,55.742 42,0009,0012,1016.1,+13.9,065,0125,1633068535,55.619 49,0009,0012,1015.7,+14.0,064,0115,1633068835,55.31 45,0010,0013,1015.8,+14.1,064,0122,1633069135,55.209 49,0009,0012,1015.7,+14.1,064,0117,1633069435,55.318 49,0009,0012,1016.1,+14.2,064,0100,1633069735,55.114 52,0008,0011,1016.0,+14.2,064,0112,1633070035,55.008 52,0018,0024,1016.0,+14.3,064,0099,1633070334,54.865 47,0018,0024,1016.2,+14.3,064,0114,1633070634,54.932 45,0008,0011,1016.0,+14.4,064,0116,1633070934,54.83 42,0006,0008,1016.1,+14.4,063,0118,1633071234,54.712 49,0007,0010,1016.3,+14.5,063,0107,1633071534,54.586 45,0007,0010,1015.9,+14.6,063,0107,1633071834,54.277 49,0008,0011,1016.4,+14.7,063,0109,1633072134,54.345 42,0007,0010,1016.2,+14.7,063,0106,1633072434,54.232 49,0008,0011,1016.0,+14.8,063,0114,1633072734,54.103 42,0007,0010,1015.8,+14.9,063,0117,1633073034,54.038 47,0007,0010,1016.3,+15.0,062,0131,1633073334,54.019 42,0007,0010,1016.1,+15.1,062,0108,1633073633,53.908 42,0006,0008,1016.1,+15.2,062,0105,1633073933,53.778 45,0007,0010,1016.0,+15.3,062,0109,1633074233,53.677 45,0006,0008,1016.0,+15.4,061,0131,1633074533,53.545 66,0007,0010,1015.9,+15.5,061,0118,1633074833,53.436 64,0007,0010,1016.0,+15.6,061,0114,1633075133,53.315 37,0007,0010,1016.1,+15.7,061,0101,1633075433,53.206 61,0007,0010,1015.9,+15.8,061,0095,1633075733,53.079 59,0006,0008,1015.7,+15.9,060,0113,1633076032,52.967 61,0009,0012,1015.6,+16.1,060,0105,1633076332,52.848 66,0006,0008,1015.8,+16.2,060,0088,1633076632,52.775 61,0005,0007,1015.7,+16.3,060,0120,1633076932,52.799 61,0005,0007,1015.4,+16.4,059,0111,1633077232,52.667 61,0005,0007,1015.6,+16.5,058,0107,1633077532,52.538 61,0009,0012,1015.7,+16.6,058,0117,1633077832,52.425 64,0006,0008,1015.4,+16.6,058,0136,1633078132,52.294 61,0007,0010,1015.2,+16.7,057,0127,1633078432,52.175 64,0005,0007,1015.5,+16.7,058,0111,1633078732,52.056 61,0005,0007,1015.4,+16.8,057,0110,1633079031,51.94 61,0005,0007,1015.2,+16.9,056,0128,1633079331,51.817 64,0004,0006,1015.1,+17.0,057,0112,1633079631,51.701 64,0004,0006,1015.2,+17.1,056,0117,1633079931,51.581 64,0005,0007,1015.2,+17.2,056,0125,1633080231,51.518 66,0005,0007,1015.2,+17.2,056,0125,1633080531,51.504 64,0005,0007,1015.3,+17.3,056,0115,1633080831,51.386 64,0005,0007,1015.5,+17.4,055,0122,1633081131,51.281 64,0006,0008,1015.3,+17.4,055,0120,1633081431,51.163 61,0004,0006,1015.1,+17.6,056,0103,1633081731,51.048 61,0005,0007,1015.1,+17.6,055,0112,1633082030,50.931 64,0005,0007,1015.1,+17.6,055,0117,1633082330,50.814 61,0005,0007,1015.3,+17.7,055,0112,1633082630,50.691 64,0004,0006,1015.3,+17.8,054,0125,1633082930,50.577 61,0005,0007,1015.3,+17.8,054,0102,1633083230,50.455 64,0005,0007,1014.9,+17.9,054,0129,1633083530,50.349 64,0004,0006,1015.2,+18.0,054,0112,1633083830,50.286 64,0005,0007,1015.2,+18.0,054,0119,1633084130,50.262 64,0007,0010,1015.2,+18.0,054,0101,1633084430,50.148 61,0010,0013,1014.8,+18.1,054,0101,1633084730,50.037 64,0007,0010,1014.8,+18.2,053,0128,1633085029,49.915 61,0005,0007,1014.7,+18.2,053,0107,1633085329,49.811 61,0005,0007,1014.6,+18.3,052,0095,1633085629,49.695 64,0006,0008,1014.7,+18.3,053,0124,1633085929,49.586 64,0005,0007,1014.8,+18.3,053,0131,1633086229,49.461 64,0005,0007,1014.7,+18.3,052,0120,1633086529,49.35 66,0005,0007,1014.8,+18.3,053,0120,1633086829,49.235 70,0005,0007,1014.7,+18.4,053,0111,1633087129,49.114 64,0004,0006,1014.7,+18.4,053,0128,1633087429,49.084 64,0005,0007,1014.5,+18.4,052,0112,1633087729,49.051 66,0006,0008,1014.5,+18.4,053,0118,1633088028,48.928 64,0005,0007,1014.5,+18.4,052,0105,1633088328,48.818 64,0005,0007,1014.3,+18.4,052,0111,1633088628,48.683 70,0005,0007,1014.5,+18.5,052,0129,1633088928,48.607 70,0005,0007,1014.5,+18.4,052,0116,1633089228,48.463 66,0005,0007,1014.4,+18.4,052,0116,1633089528,48.346 64,0004,0006,1014.5,+18.4,052,0115,1633089828,48.234 70,0005,0007,1014.4,+18.4,052,0111,1633090128,48.114 66,0005,0007,1014.5,+18.4,052,0102,1633090427,47.995 70,0005,0007,1014.4,+18.4,052,0108,1633090727,47.883 70,0005,0007,1014.3,+18.5,052,0097,1633091027,47.823 66,0005,0007,1014.3,+18.5,051,0130,1633091327,47.803 66,0005,0007,1014.2,+18.5,051,0138,1633091627,47.679 61,0005,0007,1014.3,+18.5,051,0117,1633091927,47.577 66,0005,0007,1014.4,+18.5,051,0114,1633092227,47.453 70,0006,0008,1014.3,+18.4,051,0114,1633092527,47.33 64,0005,0007,1014.3,+18.4,051,0084,1633092827,47.204 66,0005,0007,1014.3,+18.4,052,0109,1633093127,47.095 66,0006,0008,1014.1,+18.4,052,0121,1633093426,46.976 66,0007,0010,1014.0,+18.5,052,0108,1633093726,46.893 66,0005,0007,1014.2,+18.5,052,0112,1633094026,46.753 66,0004,0006,1014.1,+18.5,051,0111,1633094326,46.682 70,0005,0007,1014.2,+18.5,051,0111,1633094626,46.567 64,0005,0007,1014.0,+18.4,051,0114,1633094926,46.561 61,0005,0007,1013.9,+18.4,051,0128,1633095226,46.443 70,0003,0005,1014.2,+18.3,051,0117,1633095526,46.32 70,0006,0008,1014.0,+18.3,051,0139,1633095826,46.214 66,0008,0011,1014.0,+18.2,051,0111,1633096126,46.093 66,0007,0010,1013.9,+18.2,051,0095,1633096425,45.981 66,0005,0007,1014.1,+18.2,051,0108,1633096725,45.868 70,0005,0007,1014.0,+18.2,051,0100,1633097025,45.764 70,0005,0007,1014.0,+18.1,051,0117,1633097325,45.636 70,0005,0007,1014.0,+18.1,051,0120,1633097625,45.527 66,0005,0007,1013.8,+18.1,050,0117,1633097925,45.409 70,0006,0008,1014.0,+18.1,051,0101,1633098225,45.337 61,0006,0008,1013.9,+18.1,051,0102,1633098525,45.324 66,0006,0008,1013.9,+18.1,051,0107,1633098825,45.215 61,0007,0010,1014.3,+18.0,051,0111,1633099125,45.1 61,0006,0008,1014.1,+18.0,051,0129,1633099424,44.977 66,0005,0007,1014.2,+18.0,051,0130,1633099724,44.853 66,0007,0010,1014.1,+17.9,051,0105,1633100024,44.741 66,0006,0008,1014.1,+17.9,051,0118,1633100324,44.629 70,0006,0008,1014.1,+17.8,051,0099,1633100624,44.51 66,0008,0011,1014.2,+17.8,051,0115,1633100924,44.402 66,0005,0007,1014.2,+17.8,051,0116,1633101224,44.28 66,0009,0012,1014.0,+17.7,051,0122,1633101524,44.155 66,0007,0010,1014.3,+17.7,051,0116,1633101824,44.098 66,0006,0008,1014.4,+17.7,052,0104,1633102124,44.088 66,0006,0008,1014.4,+17.6,051,0106,1633102423,43.981 70,0007,0010,1014.2,+17.6,051,0106,1633102723,43.86 66,0008,0011,1014.4,+17.6,051,0117,1633103023,43.745 66,0007,0010,1014.3,+17.5,052,0136,1633103323,43.63 66,0008,0011,1014.4,+17.5,051,0125,1633103623,43.51 70,0007,0010,1014.4,+17.5,052,0112,1633103923,43.396 61,0007,0010,1014.4,+17.4,052,0123,1633104223,43.278 57,0006,0008,1014.6,+17.4,051,0128,1633104523,43.156 59,0006,0008,1014.3,+17.3,051,0107,1633104823,43.078 59,0007,0010,1014.3,+17.3,051,0098,1633105122,42.945 61,0005,0007,1014.4,+17.3,052,0109,1633105422,42.907 57,0006,0008,1014.4,+17.2,052,0115,1633105722,42.879 57,0005,0007,1014.4,+17.1,052,0093,1633106022,42.748 59,0006,0008,1014.5,+17.1,052,0120,1633106322,42.625 59,0006,0008,1014.4,+17.1,052,0119,1633106622,42.506 59,0006,0008,1014.5,+17.0,052,0100,1633106922,42.396 59,0009,0012,1014.4,+17.0,052,0102,1633107222,42.277 57,0007,0010,1014.1,+17.0,052,0115,1633107522,42.177 57,0008,0011,1014.3,+16.9,052,0105,1633107822,42.06 59,0005,0007,1014.2,+16.9,052,0129,1633108121,41.948 59,0006,0008,1014.5,+16.9,053,0108,1633108421,41.821 61,0007,0010,1014.7,+16.8,053,0108,1633108721,41.706 59,0006,0008,1014.7,+16.8,053,0106,1633109021,41.641 59,0006,0008,1014.7,+16.8,053,0120,1633109321,41.641 59,0006,0008,1014.8,+16.8,053,0106,1633109621,41.564 61,0006,0008,1014.6,+16.7,053,0130,1633109921,41.402 61,0006,0008,1014.6,+16.7,053,0113,1633110221,41.275 61,0005,0007,1014.6,+16.7,053,0090,1633110521,41.161 61,0003,0005,1014.7,+16.6,053,0103,1633110821,41.049 61,0005,0007,1014.7,+16.6,053,0116,1633111120,40.959 57,0005,0007,1014.7,+16.6,053,0101,1633111420,40.816 54,0005,0007,1015.0,+16.6,053,0099,1633111720,40.691 52,0006,0008,1015.1,+16.5,053,0109,1633112020,40.564 57,0005,0007,1015.1,+16.5,054,0103,1633112320,40.45 57,0005,0007,1014.9,+16.5,054,0114,1633112620,40.382 59,0008,0011,1015.0,+16.5,054,0103,1633112920,40.382 59,0006,0008,1014.8,+16.5,054,0099,1633113220,40.263 59,0009,0012,1014.9,+16.4,054,0099,1633113520,40.184 59,0009,0012,1015.0,+16.4,054,0107,1633113820,40.03 61,0009,0012,1014.9,+16.4,054,0119,1633114119,39.918 59,0010,0013,1014.9,+16.4,054,0122,1633114419,39.801 59,0011,0015,1014.9,+16.4,054,0107,1633114719,39.685 59,0010,0013,1014.9,+16.3,054,0110,1633115019,39.556 61,0012,0016,1014.8,+16.3,055,0134,1633115319,39.444 61,0011,0015,1014.9,+16.3,055,0101,1633115619,39.329 59,0010,0013,1015.1,+16.3,055,0107,1633115919,39.226 59,0009,0012,1014.9,+16.3,055,0122,1633116219,39.148 59,0009,0012,1014.9,+16.3,055,0118,1633116519,39.197 61,0009,0012,1015.0,+16.2,055,0118,1633116819,39.041 57,0009,0012,1015.1,+16.2,055,0089,1633117118,38.913 59,0009,0012,1015.0,+16.2,055,0127,1633117418,38.798 59,0008,0011,1014.8,+16.2,056,0117,1633117718,38.67 57,0008,0011,1014.7,+16.1,056,0111,1633118018,38.562 59,0008,0011,1014.7,+16.1,056,0130,1633118318,38.445 59,0006,0008,1014.6,+16.1,056,0120,1633118618,38.323 64,0006,0008,1014.7,+16.1,056,0120,1633118918,38.21 52,0009,0012,1014.5,+16.1,056,0112,1633119218,38.098 54,0008,0011,1014.6,+16.1,056,0121,1633119517,37.984 52,0005,0007,1014.4,+16.0,056,0123,1633119817,37.906 52,0006,0008,1014.8,+16.0,056,0121,1633120117,37.916 54,0006,0008,1014.7,+15.9,056,0100,1633120417,37.796 54,0005,0007,1014.8,+15.8,057,0107,1633120717,37.684 52,0006,0008,1014.6,+15.7,057,0097,1633121017,37.565 57,0006,0008,1014.7,+15.6,057,0120,1633121317,37.449 54,0007,0010,1014.6,+15.5,057,0118,1633121617,37.329 54,0007,0010,1014.5,+15.4,057,0109,1633121917,37.218 54,0005,0007,1014.4,+15.3,058,0128,1633122217,37.073 57,0006,0008,1014.5,+15.3,058,0139,1633122516,36.962 52,0007,0010,1014.6,+15.2,058,0104,1633122816,36.842 54,0006,0008,1014.7,+15.0,058,0109,1633123116,36.731 54,0005,0007,1014.5,+15.0,058,0117,1633123416,36.643 54,0007,0010,1014.3,+14.9,059,0110,1633123716,36.652 54,0006,0008,1014.3,+14.8,059,0112,1633124016,36.532 54,0005,0007,1014.2,+14.8,059,0116,1633124316,36.416 54,0006,0008,1014.4,+14.7,059,0110,1633124616,36.309 54,0006,0008,1014.5,+14.6,059,0133,1633124916,36.184 57,0006,0008,1014.3,+14.6,059,0119,1633125216,36.067 57,0007,0010,1014.6,+14.5,059,0101,1633125515,35.949 54,0005,0007,1014.4,+14.5,059,0115,1633125815,35.818 57,0006,0008,1014.4,+14.5,059,0133,1633126115,35.713 54,0006,0008,1014.4,+14.5,059,0120,1633126415,35.586 54,0006,0008,1014.2,+14.5,059,0097,1633126715,35.479 54,0006,0008,1014.3,+14.5,059,0110,1633127015,35.407 54,0006,0008,1014.4,+14.5,059,0128,1633127315,35.397 57,0005,0007,1014.2,+14.5,059,0116,1633127615,35.276 54,0006,0008,1014.2,+14.5,059,0114,1633127915,35.161 54,0005,0007,1014.2,+14.5,059,0111,1633128215,35.028 57,0006,0008,1014.0,+14.5,059,0108,1633128514,34.918 54,0006,0008,1014.2,+14.5,059,0133,1633128814,34.805 57,0006,0008,1014.1,+14.5,059,0116,1633129114,34.684 57,0005,0007,1013.9,+14.4,059,0087,1633129414,34.574 59,0006,0008,1014.1,+14.4,059,0108,1633129714,34.453 54,0005,0007,1014.0,+14.4,059,0118,1633130014,34.331 57,0005,0007,1014.0,+14.4,059,0115,1633130314,34.209 57,0005,0007,1013.8,+14.4,059,0105,1633130614,34.125 57,0006,0008,1013.9,+14.4,059,0125,1633130914,34.131 57,0006,0008,1014.0,+14.4,059,0112,1633131214,34.008 57,0006,0008,1013.7,+14.3,059,0120,1633131513,33.888 57,0006,0008,1014.0,+14.3,059,0130,1633131813,33.758 54,0006,0008,1014.0,+14.3,059,0105,1633132113,33.652 54,0006,0008,1013.9,+14.3,059,0117,1633132413,33.527 57,0006,0008,1013.7,+14.3,059,0108,1633132713,33.414 57,0005,0007,1013.6,+14.3,059,0090,1633133013,33.106 57,0004,0006,1013.7,+14.3,059,0110,1633133313,33.181 54,0005,0007,1013.6,+14.3,059,0122,1633133613,33.053 57,0005,0007,1013.8,+14.2,059,0093,1633133912,32.937 57,0005,0007,1013.5,+14.2,059,0117,1633134212,32.852 57,0005,0007,1013.6,+14.2,059,0126,1633134512,32.861 57,0005,0007,1013.6,+14.2,059,0122,1633134812,32.727 57,0004,0006,1013.5,+14.2,059,0107,1633135112,32.61 57,0005,0007,1013.3,+14.2,059,0125,1633135412,32.48 57,0004,0006,1013.3,+14.3,059,0109,1633135712,32.368 57,0006,0008,1013.4,+14.3,059,0126,1633136012,32.256 57,0004,0006,1013.3,+14.3,059,0100,1633136312,32.142 57,0006,0008,1013.3,+14.3,059,0109,1633136612,32.015 54,0006,0008,1013.1,+14.3,059,0128,1633136911,31.905 57,0006,0008,1013.1,+14.3,059,0113,1633137211,31.779 57,0005,0007,1013.1,+14.3,059,0108,1633137511,31.672 57,0006,0008,1013.1,+14.3,059,0106,1633137811,31.597 57,0006,0008,1013.1,+14.3,059,0120,1633138111,31.59 57,0008,0011,1013.1,+14.3,059,0103,1633138411,31.475 57,0005,0007,1013.1,+14.3,059,0112,1633138711,31.163 59,0005,0007,1012.9,+14.3,059,0116,1633139011,31.045 59,0006,0008,1012.9,+14.3,059,0115,1633139310,30.926 57,0005,0007,1012.9,+14.3,059,0117,1633139611,31.004 57,0006,0008,1012.9,+14.3,059,0127,1633139910,30.886 57,0006,0008,1012.9,+14.3,059,0120,1633140210,30.765 57,0005,0007,1012.9,+14.3,059,0107,1633140510,30.644 57,0005,0007,1012.9,+14.3,059,0133,1633140810,30.529 57,0006,0008,1012.9,+14.3,059,0108,1633141110,30.414 57,0007,0010,1013.0,+14.3,059,0100,1633141410,30.338 57,0006,0008,1013.2,+14.3,059,0125,1633141710,30.143 57,0004,0006,1012.9,+14.2,059,0106,1633142010,30.212 59,0006,0008,1012.8,+14.2,059,0110,1633142309,29.905 57,0006,0008,1013.1,+14.2,059,0118,1633142609,29.783 59,0005,0007,1013.0,+14.2,059,0093,1633142909,29.863 57,0005,0007,1013.0,+14.2,059,0113,1633143209,29.554 54,0006,0008,1013.2,+14.2,059,0097,1633143509,29.434 57,0006,0008,1013.6,+14.2,059,0113,1633143809,29.319 57,0005,0007,1013.3,+14.2,059,0122,1633144109,29.204 57,0005,0007,1013.5,+14.2,059,0117,1633144409,29.276 57,0006,0008,1013.5,+14.2,059,0120,1633144709,29.168 54,0006,0008,1013.2,+14.2,059,0096,1633145009,29.071 57,0005,0007,1013.2,+14.2,059,0101,1633145309,29.075 57,0005,0007,1013.2,+14.2,059,0104,1633145608,28.963 61,0006,0008,1013.1,+14.2,059,0130,1633145908,28.848 59,0005,0007,1013.2,+14.2,059,0110,1633146208,28.533 59,0006,0008,1013.2,+14.2,059,0105,1633146508,28.609 59,0007,0010,1013.4,+14.2,059,0121,1633146808,28.295 59,0006,0008,1013.5,+14.2,059,0101,1633147108,28.181 59,0006,0008,1013.1,+14.2,060,0113,1633147408,28.064 59,0004,0006,1013.4,+14.2,060,0118,1633147708,28.131 99,0006,0008,1013.3,+14.2,060,0100,1633148007,27.821 59,0006,0008,1013.4,+14.2,060,0119,1633148307,27.697 59,0005,0007,1013.5,+14.2,060,0101,1633148607,27.625 57,0005,0007,1013.5,+14.2,060,0117,1633148907,27.619 59,0005,0007,1013.5,+14.2,060,0110,1633149207,27.502 59,0006,0008,1013.6,+14.2,060,0106,1633149507,27.568 64,0006,0008,1013.6,+14.2,060,0134,1633149807,27.454 61,0006,0008,1013.6,+14.2,060,0104,1633150107,27.34 42,0006,0008,1013.6,+14.2,060,0108,1633150407,27.03 54,0005,0007,1013.6,+14.2,060,0121,1633150707,27.086 52,0008,0011,1013.4,+14.3,059,0127,1633151006,26.99 52,0007,0010,1013.4,+14.3,059,0118,1633151306,26.866 54,0006,0008,1013.3,+14.3,060,0104,1633151606,26.741 59,0004,0006,1013.5,+14.3,060,0105,1633151906,26.628 57,0006,0008,1013.2,+14.3,059,0090,1633152206,26.558 35,0005,0007,1013.3,+14.4,059,0136,1633152506,26.562 47,0007,0010,1013.3,+14.4,059,0111,1633152806,26.444 49,0006,0008,1013.3,+14.4,059,0111,1633153106,26.319 33,0006,0008,1013.4,+14.4,059,0114,1633153406,26.197 25,0006,0008,1013.6,+14.4,059,0127,1633153706,26.101 30,0005,0007,1013.5,+14.4,059,0130,1633154005,25.971 35,0006,0008,1013.3,+14.5,059,0107,1633154305,25.847 35,0005,0007,1013.3,+14.5,059,0117,1633154605,25.728 37,0005,0007,1013.5,+14.5,059,0113,1633154905,25.615 35,0004,0006,1013.6,+14.5,059,0120,1633155205,25.489 37,0005,0007,1013.6,+14.5,059,0127,1633155505,25.364 35,0005,0007,1013.6,+14.5,059,0105,1633155805,25.284 35,0006,0008,1013.7,+14.5,059,0121,1633156105,25.295 35,0005,0007,1013.6,+14.6,059,0099,1633156405,25.179 37,0005,0007,1013.7,+14.6,059,0120,1633156705,25.06 37,0005,0007,1013.6,+14.6,059,0098,1633157004,24.943 37,0006,0008,1013.7,+14.7,059,0117,1633157304,24.83 33,0006,0008,1013.5,+14.7,059,0107,1633157604,24.711 35,0005,0007,1013.7,+14.8,058,0132,1633157904,24.599 33,0005,0007,1013.6,+14.8,058,0131,1633158204,24.488 35,0006,0008,1013.6,+14.9,058,0126,1633158504,24.38 33,0005,0007,1014.0,+15.0,058,0113,1633158804,24.242 35,0004,0006,1013.8,+15.1,058,0112,1633159104,24.122 33,0006,0008,1014.1,+15.2,058,0101,1633159404,24.044 35,0004,0006,1013.7,+15.2,058,0107,1633159704,24.041 35,0005,0007,1013.6,+15.3,058,0092,1633160003,23.928 35,0005,0007,1013.9,+15.4,057,0094,1633160303,23.819 35,0005,0007,1013.8,+15.4,057,0120,1633160603,23.691 35,0004,0006,1013.6,+15.5,057,0104,1633160903,23.581 30,0005,0007,1013.3,+15.5,057,0113,1633161203,23.459 35,0006,0008,1013.5,+15.6,057,0122,1633161503,23.346 37,0005,0007,1013.8,+15.7,056,0124,1633161803,23.225 37,0005,0007,1013.8,+15.7,056,0113,1633162103,23.102 99,0005,0007,1013.7,+15.8,056,0099,1633162402,22.99 37,0005,0007,1013.7,+15.9,056,0148,1633162702,22.871 40,0006,0008,1013.7,+16.0,056,0107,1633163002,22.795 35,0005,0007,1013.5,+16.1,055,0106,1633163302,22.791 33,0006,0008,1013.5,+16.1,056,0113,1633163602,22.683 33,0005,0007,1013.4,+16.2,056,0138,1633163902,22.561 35,0005,0007,1013.5,+16.2,056,0103,1633164202,22.481 35,0005,0007,1013.7,+16.3,055,0102,1633164502,22.321 37,0004,0006,1013.6,+16.3,055,0122,1633164802,22.207 35,0005,0007,1013.7,+16.4,055,0102,1633165102,22.079 37,0005,0007,1013.5,+16.4,055,0118,1633165401,21.967 37,0005,0007,1013.5,+16.5,055,0121,1633165701,21.849 35,0005,0007,1013.6,+16.5,054,0114,1633166001,21.73 30,0006,0008,1013.5,+16.6,054,0102,1633166301,21.613 37,0005,0007,1013.6,+16.7,055,0118,1633166601,21.561 33,0004,0006,1013.4,+16.7,054,0115,1633166901,21.538 40,0005,0007,1013.3,+16.9,054,0109,1633167201,21.431 35,0005,0007,1013.5,+16.9,054,0110,1633167501,21.312 35,0005,0007,1013.5,+17.0,054,0129,1633167801,21.202 30,0004,0006,1013.2,+17.1,054,0111,1633168101,21.09 33,0005,0007,1013.3,+17.2,053,0114,1633168400,20.971 37,0005,0007,1013.5,+17.3,053,0102,1633168700,20.842 37,0005,0007,1013.2,+17.3,053,0115,1633169000,20.754 35,0005,0007,1013.0,+17.4,053,0121,1633169300,20.614 37,0005,0007,1013.3,+17.5,053,0107,1633169600,20.499 37,0005,0007,1013.1,+17.6,053,0112,1633169900,20.379 37,0004,0006,1013.3,+17.6,052,0103,1633170200,20.304 37,0005,0007,1012.9,+17.7,053,0116,1633170500,20.321 35,0005,0007,1013.1,+17.8,053,0104,1633170800,20.201 37,0004,0006,1013.1,+17.8,052,0108,1633171100,20.08 37,0004,0006,1012.6,+17.9,052,0113,1633171399,19.966 30,0005,0007,1012.6,+18.0,052,0117,1633171699,19.842 33,0004,0006,1012.9,+18.1,052,0129,1633171999,19.728 37,0005,0007,1012.8,+18.1,052,0110,1633172299,19.593 35,0005,0007,1012.9,+18.1,052,0112,1633172599,19.485 35,0006,0008,1012.7,+18.1,051,0121,1633172899,19.373 35,0005,0007,1012.6,+18.1,052,0143,1633173199,19.259 33,0004,0006,1012.5,+18.2,052,0095,1633173499,19.133 37,0004,0006,1012.5,+18.2,051,0108,1633173799,19.046 35,0006,0008,1012.4,+18.2,051,0121,1633174099,19.056 37,0005,0007,1012.2,+18.2,051,0114,1633174398,18.977 37,0006,0008,1012.3,+18.2,051,0098,1633174698,18.829 35,0005,0007,1012.4,+18.2,051,0115,1633174998,18.762 35,0004,0006,1012.4,+18.3,051,0121,1633175298,18.581 37,0005,0007,1012.5,+18.3,050,0129,1633175598,18.479 37,0004,0006,1012.4,+18.2,051,0090,1633175898,18.369 40,0005,0007,1012.4,+18.2,051,0120,1633176198,18.241 33,0006,0008,1012.2,+18.3,051,0140,1633176498,18.128 35,0005,0007,1012.2,+18.3,051,0125,1633176798,18.038 30,0005,0007,1012.3,+18.3,051,0123,1633177097,17.899 18,0005,0007,1012.2,+18.4,051,0105,1633177397,17.84 28,0004,0006,1012.1,+18.4,051,0134,1633177697,17.858 21,0005,0007,1012.1,+18.4,051,0103,1633177997,17.711 23,0005,0007,1012.2,+18.4,051,0113,1633178297,17.599 25,0008,0011,1012.0,+18.4,051,0115,1633178597,17.48 23,0003,0005,1012.0,+18.4,051,0120,1633178897,17.362 35,0006,0008,1012.2,+18.4,051,0111,1633179197,17.253 35,0007,0010,1012.1,+18.4,050,0119,1633179497,17.135 30,0005,0007,1012.2,+18.4,050,0108,1633179797,17.013 35,0005,0007,1012.1,+18.4,051,0101,1633180096,16.899 33,0005,0007,1012.1,+18.4,051,0098,1633180396,16.773 30,0005,0007,1012.3,+18.4,051,0117,1633180696,16.677 33,0005,0007,1012.3,+18.4,051,0116,1633180996,16.588 33,0005,0007,1012.3,+18.3,051,0138,1633181296,16.596 33,0005,0007,1012.1,+18.3,051,0127,1633181596,16.476 33,0003,0005,1012.4,+18.3,051,0123,1633181896,16.371 21,0006,0008,1012.4,+18.3,051,0122,1633182196,16.241 25,0005,0007,1012.3,+18.3,050,0116,1633182496,16.146 25,0006,0008,1012.3,+18.3,051,0120,1633182796,16.023 28,0005,0007,1012.4,+18.3,051,0116,1633183095,15.91 35,0006,0008,1012.4,+18.3,050,0106,1633183395,15.793 35,0004,0006,1012.5,+18.3,050,0108,1633183695,15.675 33,0006,0008,1012.4,+18.3,051,0101,1633183995,15.559 33,0005,0007,1012.4,+18.3,050,0125,1633184295,15.441 35,0005,0007,1012.5,+18.3,051,0121,1633184595,15.364 23,0007,0010,1012.3,+18.2,051,0101,1633184895,15.372 47,0006,0008,1012.2,+18.2,051,0114,1633185195,15.245 52,0006,0008,1012.5,+18.2,050,0127,1633185495,15.141 52,0006,0008,1012.4,+18.1,050,0110,1633185795,15.018 49,0006,0008,1012.8,+18.1,051,0120,1633186094,14.898 49,0007,0010,1012.7,+18.1,051,0119,1633186394,14.783 52,0005,0007,1012.8,+18.0,051,0106,1633186694,14.671 49,0005,0007,1012.6,+18.0,051,0110,1633186994,14.567 49,0006,0008,1012.6,+18.0,051,0127,1633187294,14.441 47,0005,0007,1012.7,+17.9,051,0101,1633187594,14.325 52,0006,0008,1012.6,+17.9,051,0138,1633187894,14.208 52,0006,0008,1012.9,+17.9,051,0131,1633188194,14.115 49,0005,0007,1012.9,+17.9,051,0117,1633188494,14.129 49,0005,0007,1012.8,+17.9,051,0126,1633188794,14.007 28,0006,0008,1012.7,+17.9,051,0124,1633189093,13.887 28,0005,0007,1012.7,+17.8,051,0111,1633189393,13.777 30,0005,0007,1012.9,+17.8,051,0113,1633189693,13.662 30,0007,0010,1013.0,+17.8,051,0100,1633189993,13.55 33,0008,0011,1012.7,+17.7,051,0108,1633190293,13.434 28,0006,0008,1012.8,+17.6,051,0121,1633190593,13.333 28,0006,0008,1013.1,+17.5,051,0119,1633190893,13.206 35,0006,0008,1013.0,+17.4,051,0126,1633191193,13.132 42,0007,0010,1012.9,+17.3,051,0096,1633191492,12.963 37,0008,0011,1012.9,+17.2,051,0110,1633191792,12.897 40,0008,0011,1013.1,+17.1,051,0105,1633192092,12.9 37,0008,0011,1012.9,+17.0,051,0109,1633192392,12.783 45,0010,0013,1012.9,+16.9,051,0111,1633192692,12.663 35,0008,0011,1013.3,+16.9,052,0106,1633192992,12.59 30,0010,0013,1013.1,+16.8,052,0087,1633193292,12.436 37,0016,0022,1013.1,+16.7,052,0112,1633193592,12.308 30,0009,0012,1013.1,+16.6,052,0124,1633193892,12.208 33,0007,0010,1013.4,+16.5,052,0112,1633194192,12.123 30,0006,0008,1013.2,+16.4,052,0104,1633194491,11.969 28,0007,0010,1013.3,+16.3,052,0121,1633194791,11.848 33,0006,0008,1013.5,+16.3,053,0089,1633195091,11.734 33,0007,0010,1013.4,+16.2,053,0126,1633195391,11.664 35,0007,0010,1013.1,+16.1,053,0100,1633195691,11.654 28,0007,0010,1013.3,+16.0,053,0112,1633195991,11.526 49,0007,0010,1013.5,+16.0,053,0119,1633196291,11.424 99,0008,0011,1013.6,+15.9,053,0118,1633196591,11.314 49,0008,0011,1013.5,+15.8,053,0114,1633196891,11.238 49,0010,0013,1013.5,+15.8,054,0132,1633197191,11.067 47,0007,0010,1013.6,+15.7,054,0105,1633197490,10.961 49,0009,0012,1013.7,+15.6,054,0105,1633197790,10.843 49,0007,0010,1013.6,+15.6,054,0105,1633198090,10.734 52,0008,0011,1013.7,+15.5,054,0147,1633198390,10.603 49,0010,0013,1013.7,+15.5,054,0114,1633198690,10.487 49,0009,0012,1013.9,+15.4,054,0107,1633198990,10.399 49,0010,0013,1013.9,+15.4,054,0119,1633199290,10.447 49,0008,0011,1013.8,+15.3,055,0096,1633199590,10.291 49,0007,0010,1013.6,+15.3,055,0104,1633199890,10.173 49,0007,0010,1013.8,+15.3,055,0121,1633200190,10.058 49,0008,0011,1013.9,+15.4,055,0123,1633200489,9.993 49,0007,0010,1014.0,+15.4,055,0112,1633200789,9.821 49,0007,0010,1013.8,+15.5,055,0118,1633201089,9.697 52,0008,0011,1013.8,+15.5,055,0103,1633201389,9.588 52,0007,0010,1013.7,+15.6,055,0103,1633201689,9.519 52,0006,0008,1013.8,+15.6,055,0126,1633201989,9.344 52,0007,0010,1013.8,+15.6,054,0124,1633202289,9.278 52,0006,0008,1013.8,+15.6,055,0111,1633202589,9.156 54,0006,0008,1013.9,+15.7,055,0102,1633202889,9.152 47,0007,0010,1013.8,+15.7,055,0115,1633203189,9.039 49,0006,0008,1013.8,+15.7,055,0117,1633203488,8.928 47,0007,0010,1013.8,+15.7,055,0109,1633203788,8.805 47,0005,0007,1013.8,+15.7,055,0106,1633204088,8.686 47,0006,0008,1013.8,+15.7,055,0103,1633204388,8.567 49,0005,0007,1013.7,+15.7,055,0120,1633204688,8.456 47,0007,0010,1013.8,+15.6,055,0116,1633204988,8.384 49,0006,0008,1013.7,+15.6,055,0093,1633205288,8.221 49,0007,0010,1013.6,+15.6,055,0103,1633205588,8.098 47,0006,0008,1013.6,+15.5,055,0115,1633205887,7.982 52,0006,0008,1013.4,+15.4,055,0109,1633206187,7.899 52,0005,0007,1013.8,+15.3,055,0113,1633206487,7.917 52,0006,0008,1013.5,+15.3,056,0123,1633206787,7.805 52,0006,0008,1013.5,+15.2,056,0102,1633207087,7.687 49,0007,0010,1013.9,+15.1,056,0115,1633207387,7.58 99,0008,0011,1013.9,+15.0,056,0101,1633207687,7.455 54,0008,0011,1013.4,+14.9,057,0101,1633207987,7.341 52,0007,0010,1013.7,+14.8,057,0110,1633208287,7.266 54,0007,0010,1013.8,+14.7,057,0125,1633208587,7.082 54,0006,0008,1013.9,+14.7,057,0112,1633208886,6.96 54,0006,0008,1013.6,+14.6,057,0119,1633209186,6.844 54,0006,0008,1013.8,+14.5,058,0125,1633209486,6.718 52,0006,0008,1013.9,+14.5,058,0097,1633209786,6.631 54,0006,0008,1014.0,+14.4,058,0107,1633210086,6.626 54,0006,0008,1013.9,+14.4,058,0107,1633210386,6.506 54,0005,0007,1013.8,+14.3,059,0122,1633210686,6.394 52,0006,0008,1013.7,+14.2,059,0113,1633210986,6.276 54,0007,0010,1013.6,+14.2,059,0106,1633211286,6.16 54,0007,0010,1013.4,+14.1,059,0118,1633211586,6.041 54,0007,0010,1013.5,+14.1,059,0114,1633211885,5.917 57,0007,0010,1013.6,+14.0,059,0119,1633212185,5.802 54,0007,0010,1013.4,+14.0,060,0111,1633212485,5.676 57,0008,0011,1013.8,+13.9,060,0107,1633212785,5.56 57,0008,0011,1013.7,+13.9,060,0103,1633213085,5.439 52,0006,0008,1013.7,+13.8,060,0099,1633213385,5.342 54,0006,0008,1013.6,+13.7,061,0124,1633213685,5.353 54,0006,0008,1013.8,+13.6,061,0123,1633213985,5.239 57,0007,0010,1013.5,+13.5,061,0110,1633214285,5.116 57,0006,0008,1013.7,+13.4,061,0148,1633214584,4.984 57,0006,0008,1013.8,+13.4,061,0133,1633214884,4.87 57,0007,0010,1014.0,+13.3,061,0113,1633215184,4.74 57,0007,0010,1013.8,+13.2,062,0113,1633215484,4.613 57,0008,0011,1013.7,+13.1,062,0105,1633215784,4.504 57,0007,0010,1013.9,+13.0,062,0099,1633216084,4.365 57,0006,0008,1013.8,+12.9,062,0108,1633216384,4.256 54,0007,0010,1013.9,+12.9,062,0118,1633216684,4.132 54,0006,0008,1014.0,+12.8,062,0113,1633216984,4.038 57,0007,0010,1014.1,+12.7,062,0118,1633217284,4.053 57,0007,0010,1014.0,+12.7,063,0124,1633217583,3.926 57,0008,0011,1013.8,+12.6,063,0108,1633217883,3.807 57,0007,0010,1013.9,+12.6,063,0115,1633218183,3.685 57,0007,0010,1013.9,+12.5,063,0111,1633218483,3.563 57,0008,0011,1013.8,+12.5,063,0121,1633218783,3.437 54,0007,0010,1014.2,+12.4,063,0125,1633219083,3.324 54,0008,0011,1014.0,+12.3,063,0108,1633219383,3.18 54,0011,0015,1013.9,+12.3,064,0120,1633219683,3.067 54,0008,0011,1013.8,+12.3,063,0109,1633219982,2.942 54,0009,0012,1013.8,+12.3,064,0110,1633220282,2.822 52,0010,0013,1013.8,+12.2,064,0138,1633220582,2.77 54,0008,0011,1013.8,+12.2,064,0120,1633220882,2.735 54,0007,0010,1013.8,+12.2,064,0129,1633221182,2.613 54,0008,0011,1013.6,+12.1,064,0107,1633221482,2.487 54,0007,0010,1013.6,+12.1,064,0106,1633221782,2.356 54,0007,0010,1013.7,+12.0,064,0120,1633222082,2.245 54,0006,0008,1013.6,+12.0,064,0110,1633222382,2.116 54,0007,0010,1013.4,+11.9,064,0107,1633222682,2.004 54,0007,0010,1013.9,+11.8,064,0129,1633222981,1.879 54,0007,0010,1013.6,+11.8,064,0113,1633223281,1.759 54,0006,0008,1013.6,+11.7,064,0101,1633223581,1.645 57,0006,0008,1013.4,+11.6,065,0103,1633223881,1.518 57,0007,0010,1013.3,+11.6,065,0107,1633224181,1.437 54,0007,0010,1013.6,+11.5,065,0107,1633224481,1.433 54,0007,0010,1013.6,+11.5,065,0125,1633224781,1.31 54,0007,0010,1013.5,+11.4,065,0114,1633225080,0.993 57,0008,0011,1013.6,+11.4,065,0113,1633225381,1.052 54,0009,0012,1013.4,+11.3,065,0120,1633225680,0.938 54,0007,0010,1013.4,+11.3,065,0108,1633225980,0.822 57,0008,0011,1013.5,+11.2,065,0129,1633226280,0.7 54,0007,0010,1013.3,+11.2,065,0122,1633226580,0.591 54,0007,0010,1013.5,+11.1,065,0100,1633226880,0.276 54,0006,0008,1013.7,+11.1,065,0111,1633227180,0.174 54,0006,0008,1013.5,+11.0,065,0112,1633227480,0.038 57,0008,0011,1013.2,+11.0,065,0108,1633227779,59.93 54,0007,0010,1013.4,+10.9,065,0121,1633228079,59.943 54,0007,0010,1013.3,+10.9,065,0131,1633228379,59.819 57,0008,0011,1013.3,+10.9,065,0119,1633228679,59.697 57,0008,0011,1013.4,+10.8,065,0099,1633228979,59.574 57,0008,0011,1013.3,+10.8,066,0119,1633229279,59.469 54,0007,0010,1013.3,+10.7,066,0107,1633229579,59.324 99,0008,0011,1013.3,+10.7,066,0108,1633229879,59.213 54,0006,0008,1013.4,+10.7,066,0115,1633230179,59.079 54,0007,0010,1013.3,+10.6,066,0105,1633230478,58.951 57,0008,0011,1013.2,+10.6,066,0116,1633230778,58.841 54,0010,0013,1013.4,+10.5,066,0121,1633231078,58.707 54,0009,0012,1013.5,+10.5,066,0102,1633231378,58.626 54,0008,0011,1013.5,+10.4,066,0106,1633231678,58.618 57,0008,0011,1013.6,+10.4,066,0140,1633231978,58.501 57,0018,0024,1013.6,+10.4,066,0104,1633232278,58.367 57,0007,0010,1013.5,+10.3,066,0108,1633232578,58.254 57,0006,0008,1013.5,+10.3,066,0104,1633232878,58.12 57,0007,0010,1013.4,+10.3,066,0105,1633233177,57.989 54,0007,0010,1013.5,+10.2,066,0121,1633233477,57.861 57,0009,0012,1013.8,+10.2,066,0120,1633233777,57.741 57,0016,0022,1013.5,+10.1,066,0116,1633234077,57.617 57,0010,0013,1013.7,+10.0,066,0129,1633234377,57.501 57,0008,0011,1014.1,+10.0,066,0123,1633234677,57.371 57,0032,0044,1014.0,+10.0,066,0117,1633234977,57.265 54,0022,0029,1013.9,+09.9,066,0120,1633235277,57.282 54,0013,0017,1013.9,+09.9,066,0109,1633235577,57.143 54,0013,0017,1014.2,+09.9,066,0130,1633235877,57.018 57,0008,0011,1014.1,+09.9,066,0135,1633236176,56.903 57,0007,0010,1013.8,+09.9,066,0107,1633236476,56.794 57,0008,0011,1013.9,+09.9,066,0121,1633236776,56.664 57,0008,0011,1013.9,+09.8,066,0123,1633237076,56.545 57,0010,0013,1014.2,+09.8,066,0131,1633237376,56.402 57,0010,0013,1014.1,+09.8,066,0102,1633237676,56.286 57,0011,0015,1014.1,+09.8,066,0121,1633237976,56.155 54,0015,0021,1014.0,+09.8,066,0115,1633238276,56.02 54,0030,0042,1014.1,+09.8,066,0107,1633238575,55.92 54,0027,0037,1014.2,+09.8,066,0129,1633238875,55.951 54,0015,0021,1014.3,+09.9,066,0123,1633239178,58.747 57,0009,0012,1014.1,+10.0,065,0137,1633239775,55.556 57,0008,0011,1014.2,+10.0,065,0151,1633240075,55.437 57,0011,0015,1014.3,+10.1,065,0115,1633240375,55.312 57,0007,0010,1014.4,+10.1,065,0120,1633240675,55.169 57,0008,0011,1014.5,+10.1,065,0124,1633240975,55.06 57,0008,0011,1014.5,+10.2,065,0127,1633241274,54.949 57,0008,0011,1014.7,+10.3,065,0110,1633241574,54.79 57,0007,0010,1014.6,+10.3,065,0130,1633241874,54.665 57,0008,0011,1014.6,+10.4,065,0129,1633242174,54.581 59,0009,0012,1014.6,+10.5,065,0116,1633242474,54.579 99,0009,0012,1014.9,+10.6,065,0132,1633242777,57.373 57,0009,0012,1014.4,+10.6,065,0122,1633243074,54.329 99,0008,0011,1014.5,+10.7,064,0118,1633243374,54.38 57,0008,0011,1014.5,+10.8,064,0116,1633243674,54.065 57,0008,0011,1014.8,+10.9,064,0120,1633243973,53.932 54,0007,0010,1014.5,+11.0,064,0110,1633244273,53.813 57,0011,0015,1014.5,+11.1,064,0099,1633244573,53.88 57,0008,0011,1014.5,+11.2,064,0125,1633244873,53.55 57,0009,0012,1014.5,+11.3,064,0103,1633245173,53.432 57,0008,0011,1014.6,+11.4,063,0105,1633245473,53.314 54,0007,0010,1014.6,+11.5,063,0117,1633245773,53.207 57,0007,0010,1014.7,+11.6,063,0129,1633246073,53.4 49,0007,0010,1014.5,+11.7,063,0105,1633246373,53.272 54,0008,0011,1014.5,+11.8,063,0114,1633246672,52.979 52,0009,0012,1014.6,+11.9,063,0126,1633246972,52.829 54,0009,0012,1014.6,+12.0,063,0107,1633247272,52.7 54,0006,0008,1014.5,+12.2,062,0117,1633247572,52.572 54,0007,0010,1014.8,+12.3,062,0115,1633247872,52.451 57,0005,0007,1014.7,+12.4,062,0111,1633248172,52.325 54,0006,0008,1014.6,+12.6,062,0111,1633248472,52.386 52,0005,0007,1014.4,+12.7,062,0125,1633248772,52.068 54,0004,0006,1014.4,+12.9,062,0118,1633249071,51.944 54,0005,0007,1014.4,+13.0,062,0114,1633249372,52.032 42,0006,0008,1014.3,+13.1,061,0124,1633249672,52.053 54,0005,0007,1014.6,+13.3,061,0118,1633249971,51.918 49,0003,0005,1014.4,+13.4,061,0086,1633250271,51.797 52,0004,0006,1014.7,+13.6,060,0116,1633250571,51.668 52,0004,0006,1014.4,+13.7,060,0096,1633250871,51.573 49,0005,0007,1014.5,+13.9,060,0116,1633251171,51.241 52,0005,0007,1014.3,+14.0,060,0093,1633251471,51.122 49,0004,0006,1014.1,+14.1,060,0098,1633251771,51.188 49,0005,0007,1014.3,+14.2,060,0118,1633252071,51.093 49,0004,0006,1014.1,+14.3,059,0112,1633252370,50.947 52,0004,0006,1014.3,+14.5,059,0113,1633252670,50.813 42,0005,0007,1014.2,+14.5,059,0118,1633252970,50.711 42,0004,0006,1013.9,+14.7,059,0120,1633253270,50.725 47,0004,0006,1014.0,+14.8,058,0110,1633253570,50.604 59,0004,0006,1013.5,+14.9,058,0112,1633253870,50.493 59,0005,0007,1014.0,+15.1,058,0080,1633254170,50.37 57,0004,0006,1013.6,+15.2,057,0125,1633254470,50.254 52,0004,0006,1013.8,+15.3,058,0103,1633254770,50.139 57,0004,0006,1013.5,+15.5,057,0136,1633255070,50.01 57,0004,0006,1013.6,+15.6,057,0103,1633255369,49.883 59,0004,0006,1013.8,+15.7,057,0124,1633255669,49.76 57,0004,0006,1013.4,+15.8,056,0112,1633255969,49.641 57,0003,0005,1013.6,+15.9,056,0112,1633256269,49.536 54,0004,0006,1013.3,+16.0,056,0129,1633256569,49.436 57,0004,0006,1013.1,+16.1,056,0124,1633256869,49.458 57,0004,0006,1013.3,+16.2,054,0110,1633257169,49.327 59,0003,0005,1013.1,+16.3,054,0096,1633257469,49.209 57,0003,0005,1013.1,+16.3,055,0123,1633257769,49.085 64,0004,0006,1013.2,+16.4,055,0109,1633258068,48.967 64,0004,0006,1013.2,+16.5,054,0116,1633258368,48.876 64,0004,0006,1013.0,+16.5,055,0114,1633258668,48.726 64,0004,0006,1013.1,+16.7,054,0111,1633258968,48.598 64,0004,0006,1013.1,+16.8,053,0107,1633259268,48.485 61,0004,0006,1013.2,+16.8,054,0109,1633259568,48.373 64,0004,0006,1012.7,+16.9,054,0124,1633259868,48.273 64,0004,0006,1012.9,+17.0,054,0132,1633260168,48.161 64,0004,0006,1013.0,+17.1,053,0138,1633260468,48.178 64,0004,0006,1012.8,+17.1,053,0118,1633260768,48.068 64,0004,0006,1012.6,+17.2,053,0100,1633261067,47.947 64,0003,0005,1012.6,+17.3,053,0105,1633261367,47.826 64,0004,0006,1012.8,+17.3,053,0123,1633261667,47.718 61,0004,0006,1012.8,+17.4,052,0115,1633261967,47.595 61,0003,0005,1012.4,+17.4,052,0129,1633262267,47.478 61,0004,0006,1012.3,+17.5,052,0117,1633262567,47.394 61,0004,0006,1012.4,+17.6,052,0127,1633262867,47.254 61,0003,0005,1012.3,+17.6,052,0114,1633263167,47.145 61,0004,0006,1012.2,+17.7,051,0127,1633263467,47.019 64,0004,0006,1012.1,+17.8,052,0105,1633263766,46.917 61,0005,0007,1012.0,+17.8,051,0106,1633264066,46.938 59,0004,0006,1012.0,+17.9,051,0105,1633264366,46.811 59,0004,0006,1011.8,+17.9,052,0108,1633264666,46.7 61,0004,0006,1012.0,+18.0,052,0101,1633264966,46.578 59,0004,0006,1012.1,+18.1,051,0103,1633265266,46.496 59,0003,0005,1012.2,+18.1,051,0103,1633265566,46.351 61,0004,0006,1012.1,+18.0,052,0117,1633265866,46.238 59,0003,0005,1012.2,+18.2,051,0125,1633266166,46.125 57,0004,0006,1011.9,+18.3,051,0123,1633266466,46.005 57,0004,0006,1011.7,+18.3,051,0089,1633266765,45.891 57,0004,0006,1011.9,+18.3,050,0108,1633267065,45.769 54,0004,0006,1012.1,+18.4,050,0124,1633267365,45.678 61,0004,0006,1012.0,+18.4,050,0123,1633267665,45.706 57,0006,0008,1012.0,+18.5,050,0121,1633267965,45.571 45,0004,0006,1011.8,+18.5,050,0125,1633268265,45.465 45,0004,0006,1011.7,+18.5,050,0093,1633268565,45.388 42,0004,0006,1011.8,+18.5,050,0111,1633268865,45.243 47,0004,0006,1011.8,+18.7,049,0111,1633269165,45.13 49,0003,0005,1011.9,+18.6,051,0109,1633269465,45.054 57,0004,0006,1011.8,+18.6,051,0116,1633269764,44.895 54,0005,0007,1012.0,+18.7,050,0135,1633270064,44.773 54,0004,0006,1011.9,+18.7,050,0114,1633270364,44.656 54,0004,0006,1011.9,+18.7,050,0113,1633270664,44.535 54,0005,0007,1011.7,+18.8,049,0097,1633270964,44.444 52,0004,0006,1011.8,+18.8,049,0114,1633271264,44.463 99,0004,0006,1011.9,+18.9,049,0119,1633271564,44.346 54,0005,0007,1011.8,+18.9,049,0112,1633271864,44.228 52,0004,0006,1011.8,+18.9,049,0110,1633272164,44.123 54,0004,0006,1011.9,+18.9,049,0116,1633272463,43.987 54,0004,0006,1011.8,+18.9,049,0111,1633272763,43.871 54,0004,0006,1012.0,+18.9,049,0114,1633273063,43.8 54,0004,0006,1012.1,+18.8,049,0127,1633273363,43.637 57,0004,0006,1012.1,+18.7,050,0119,1633273663,43.523 54,0004,0006,1012.1,+18.7,049,0124,1633273963,43.422 54,0004,0006,1012.0,+18.7,049,0106,1633274263,43.305 54,0004,0006,1012.1,+18.6,049,0106,1633274563,43.235 57,0005,0007,1012.3,+18.6,050,0117,1633274863,43.265 57,0006,0008,1012.4,+18.5,050,0100,1633275163,43.124 54,0004,0006,1012.2,+18.5,050,0096,1633275463,43.013 54,0006,0008,1012.2,+18.4,050,0105,1633275762,42.892 52,0010,0013,1012.3,+18.3,050,0105,1633276062,42.773 52,0012,0016,1012.3,+18.2,050,0099,1633276362,42.649 52,0008,0011,1012.3,+18.1,051,0107,1633276662,42.575 49,0007,0010,1012.5,+18.0,051,0106,1633276962,42.412 45,0008,0011,1012.4,+17.9,051,0105,1633277262,42.31 54,0006,0008,1012.2,+17.7,051,0127,1633277562,42.228 54,0005,0007,1012.5,+17.6,051,0104,1633277862,42.114 49,0006,0008,1012.5,+17.5,052,0098,1633278161,41.971 49,0006,0008,1012.4,+17.4,052,0111,1633278462,42.004 49,0006,0008,1012.5,+17.3,052,0093,1633278761,41.927 49,0006,0008,1012.5,+17.2,052,0117,1633279061,41.758 49,0006,0008,1012.4,+17.1,052,0101,1633279361,41.69 49,0006,0008,1012.7,+17.0,053,0118,1633279661,41.529 49,0007,0010,1012.7,+16.9,053,0113,1633279961,41.423 47,0006,0008,1012.7,+16.8,053,0113,1633280261,41.302 49,0006,0008,1013.0,+16.6,053,0112,1633280561,41.178 47,0006,0008,1012.8,+16.5,054,0112,1633280861,41.103 47,0005,0007,1012.7,+16.5,054,0113,1633281160,40.944 47,0008,0011,1013.2,+16.4,054,0106,1633281460,40.828 47,0009,0012,1012.9,+16.3,054,0118,1633281760,40.732 47,0008,0011,1013.4,+16.1,054,0129,1633282060,40.753 49,0009,0012,1013.2,+16.0,054,0111,1633282360,40.679 47,0010,0013,1013.4,+15.9,055,0096,1633282660,40.515 99,0011,0015,1013.2,+15.7,055,0100,1633282960,40.409 47,0009,0012,1013.3,+15.6,055,0115,1633283260,40.324 49,0008,0011,1013.3,+15.5,055,0125,1633283560,40.205 49,0006,0008,1013.4,+15.4,055,0108,1633283860,40.051 49,0006,0008,1013.6,+15.3,056,0114,1633284159,39.929 49,0006,0008,1013.6,+15.2,056,0124,1633284459,39.815 52,0006,0008,1013.5,+15.1,056,0103,1633284759,39.709 52,0013,0017,1013.8,+15.0,056,0120,1633285059,39.389 52,0008,0011,1013.5,+14.9,056,0108,1633285359,39.474 54,0007,0010,1013.7,+14.8,057,0115,1633285659,39.497 61,0008,0011,1013.8,+14.7,057,0113,1633285959,39.38 59,0009,0012,1013.6,+14.6,057,0107,1633286259,39.264 61,0008,0011,1013.7,+14.5,057,0126,1633286559,39.136 61,0007,0010,1013.6,+14.4,057,0122,1633286859,39.015 59,0007,0010,1013.8,+14.4,057,0109,1633287158,38.951 61,0007,0010,1013.7,+14.3,057,0104,1633287458,38.78 61,0007,0010,1013.8,+14.2,058,0102,1633287758,38.667 59,0007,0010,1013.8,+14.1,058,0104,1633288058,38.546 49,0010,0013,1014.3,+14.1,058,0134,1633288358,38.463 59,0012,0016,1013.9,+14.0,058,0102,1633288658,38.305 59,0009,0012,1014.0,+13.9,058,0121,1633288958,38.192 59,0007,0010,1014.0,+13.9,059,0129,1633289258,38.26 59,0006,0008,1014.2,+13.8,059,0120,1633289558,38.1 59,0006,0008,1014.2,+13.7,059,0113,1633289857,37.979 57,0006,0008,1014.0,+13.7,059,0097,1633290157,37.855 59,0006,0008,1013.9,+13.6,059,0115,1633290457,37.539 59,0006,0008,1013.9,+13.6,059,0114,1633290757,37.605 59,0006,0008,1013.8,+13.5,059,0110,1633291057,37.301 59,0005,0007,1014.2,+13.4,059,0102,1633291357,37.182 59,0006,0008,1014.1,+13.4,060,0106,1633291657,37.246 59,0007,0010,1014.1,+13.3,060,0114,1633291957,37.122 59,0008,0011,1013.9,+13.3,060,0104,1633292256,36.995 59,0006,0008,1014.3,+13.2,060,0126,1633292556,36.892 59,0005,0007,1014.3,+13.2,060,0093,1633292856,36.714 57,0005,0007,1014.4,+13.1,060,0124,1633293156,36.784 59,0005,0007,1014.0,+13.1,060,0117,1633293456,36.466 59,0006,0008,1014.0,+13.0,061,0105,1633293756,36.353 57,0006,0008,1014.1,+13.0,061,0120,1633294056,36.274 59,0006,0008,1014.3,+12.9,061,0125,1633294356,36.11 59,0006,0008,1014.4,+12.9,061,0107,1633294656,36.03 59,0005,0007,1014.4,+12.9,061,0105,1633294955,35.84 57,0006,0008,1014.5,+12.8,061,0113,1633295255,35.717 59,0005,0007,1014.3,+12.8,061,0117,1633295555,35.594 59,0006,0008,1014.2,+12.7,061,0119,1633295855,35.467 54,0007,0010,1013.9,+12.7,062,0125,1633296155,35.363 54,0006,0008,1014.2,+12.7,062,0124,1633296455,35.383 57,0006,0008,1014.1,+12.6,062,0119,1633296755,35.247 54,0006,0008,1013.9,+12.6,062,0118,1633297055,35.135 54,0007,0010,1014.4,+12.5,062,0128,1633297355,35.021 54,0006,0008,1014.4,+12.5,062,0125,1633297654,34.893 54,0006,0008,1014.3,+12.4,062,0100,1633297954,34.756 54,0005,0007,1014.2,+12.4,062,0099,1633298254,34.635 54,0005,0007,1014.0,+12.3,062,0123,1633298554,34.508 54,0005,0007,1014.1,+12.3,062,0111,1633298854,34.384 54,0006,0008,1014.1,+12.2,062,0119,1633299154,34.249 54,0006,0008,1014.1,+12.2,062,0121,1633299454,34.145 54,0008,0011,1014.4,+12.1,063,0115,1633299754,34.042 54,0006,0008,1014.3,+12.1,063,0113,1633300054,34.053 54,0005,0007,1014.3,+12.0,063,0131,1633300353,33.918 57,0006,0008,1014.1,+12.0,063,0102,1633300653,33.8 57,0005,0007,1014.3,+11.9,063,0096,1633300953,33.671 54,0007,0010,1014.2,+11.9,063,0114,1633301253,33.541 54,0007,0010,1014.4,+11.8,063,0119,1633301553,33.424 54,0007,0010,1014.2,+11.8,063,0109,1633301853,33.29 54,0006,0008,1014.3,+11.7,063,0114,1633302153,33.18 54,0006,0008,1014.3,+11.7,063,0101,1633302453,33.055 54,0007,0010,1014.3,+11.7,063,0112,1633302752,32.929 54,0006,0008,1014.1,+11.7,063,0121,1633303052,32.818 54,0007,0010,1013.9,+11.6,063,0108,1633303352,32.691 52,0006,0008,1013.9,+11.6,063,0116,1633303652,32.709 57,0006,0008,1014.1,+11.6,064,0116,1633303952,32.575 54,0006,0008,1014.1,+11.6,064,0104,1633304252,32.455 57,0006,0008,1014.2,+11.5,064,0121,1633304552,32.323 54,0006,0008,1014.0,+11.5,063,0111,1633304852,32.205 54,0005,0007,1014.0,+11.6,064,0115,1633305152,32.068 54,0006,0008,1014.0,+11.5,064,0134,1633305451,31.959 57,0006,0008,1014.0,+11.5,064,0115,1633305751,31.818 54,0006,0008,1014.3,+11.4,064,0108,1633306051,31.693 54,0007,0010,1014.0,+11.4,064,0129,1633306351,31.576 54,0005,0007,1014.1,+11.3,064,0124,1633306651,31.432 54,0005,0007,1014.2,+11.3,064,0116,1633306951,31.321 54,0007,0010,1013.9,+11.3,064,0128,1633307251,31.341 54,0005,0007,1013.8,+11.2,064,0137,1633307551,31.209 54,0005,0007,1013.8,+11.2,064,0095,1633307851,31.077 54,0005,0007,1014.1,+11.2,064,0129,1633308151,31.153 54,0005,0007,1014.0,+11.2,064,0146,1633308450,30.833 54,0006,0008,1014.0,+11.3,064,0121,1633308750,30.71 54,0005,0007,1014.0,+11.3,064,0129,1633309050,30.58 57,0008,0011,1014.0,+11.3,064,0117,1633309350,30.454 57,0006,0008,1014.1,+11.4,064,0128,1633309650,30.334 57,0007,0010,1014.2,+11.4,064,0122,1633309950,30.415 57,0006,0008,1013.9,+11.5,063,0099,1633310250,30.103 57,0005,0007,1014.0,+11.5,063,0121,1633310549,29.972 57,0006,0008,1013.8,+11.5,063,0127,1633310850,30.177 57,0006,0008,1014.1,+11.5,063,0121,1633311149,29.87 57,0005,0007,1014.0,+11.5,063,0127,1633311449,29.746 57,0006,0008,1013.9,+11.5,063,0128,1633311749,29.611 57,0006,0008,1013.9,+11.5,063,0108,1633312049,29.487 57,0005,0007,1013.9,+11.5,063,0119,1633312349,29.369 57,0006,0008,1013.7,+11.5,063,0135,1633312649,29.228 57,0006,0008,1013.8,+11.5,063,0130,1633312949,29.099 59,0006,0008,1013.9,+11.5,063,0108,1633313248,28.972 57,0005,0007,1014.0,+11.5,063,0131,1633313548,28.853 57,0006,0008,1013.9,+11.5,063,0135,1633313848,28.725 57,0005,0007,1014.0,+11.5,063,0118,1633314148,28.608 57,0006,0008,1013.9,+11.4,063,0114,1633314448,28.632 57,0006,0008,1014.2,+11.4,063,0118,1633314748,28.512 57,0005,0007,1014.3,+11.3,063,0114,1633315048,28.395 57,0006,0008,1014.1,+11.3,063,0138,1633315348,28.26 57,0005,0007,1014.1,+11.3,063,0122,1633315648,28.126 54,0006,0008,1014.1,+11.3,063,0131,1633315947,27.997 57,0005,0007,1014.3,+11.3,063,0112,1633316247,27.867 57,0006,0008,1014.3,+11.4,063,0112,1633316547,27.745 59,0006,0008,1014.3,+11.4,063,0124,1633316847,27.615 57,0005,0007,1014.4,+11.4,063,0119,1633317147,27.493 59,0005,0007,1014.4,+11.4,063,0127,1633317447,27.37 59,0005,0007,1014.4,+11.4,063,0125,1633317747,27.244 57,0012,0016,1014.2,+11.4,063,0132,1633318047,27.282 59,0009,0012,1014.3,+11.4,063,0107,1633318347,27.148 59,0007,0010,1014.2,+11.4,063,0117,1633318647,27.027 61,0007,0010,1014.2,+11.3,063,0129,1633318946,26.897 61,0008,0011,1014.2,+11.2,063,0131,1633319246,26.778 61,0008,0011,1014.2,+11.2,063,0120,1633319546,26.664 61,0009,0012,1014.4,+11.1,063,0120,1633319846,26.53 59,0009,0012,1014.3,+11.1,063,0146,1633320146,26.398 61,0008,0011,1014.0,+11.0,063,0132,1633320446,26.274 61,0007,0010,1014.4,+11.0,064,0125,1633320746,26.154 59,0009,0012,1014.3,+10.9,064,0127,1633321046,26.032 61,0008,0011,1014.5,+10.9,064,0121,1633321345,25.897 61,0009,0012,1014.7,+10.8,064,0110,1633321645,25.918 59,0008,0011,1014.5,+10.8,064,0129,1633321945,25.799 59,0007,0010,1014.4,+10.7,064,0117,1633322245,25.672 59,0007,0010,1014.4,+10.7,064,0155,1633322545,25.735 54,0011,0015,1014.4,+10.7,064,0117,1633322845,25.432 54,0007,0010,1014.3,+10.7,064,0124,1633323145,25.307 47,0007,0010,1014.4,+10.6,064,0129,1633323445,25.172 47,0007,0010,1014.4,+10.6,064,0100,1633323745,25.038 47,0008,0011,1014.6,+10.6,064,0137,1633324044,24.905 49,0011,0015,1014.8,+10.6,064,0131,1633324344,24.786 49,0010,0013,1014.9,+10.6,064,0130,1633324644,24.658 47,0011,0015,1015.0,+10.6,064,0120,1633324944,24.526 49,0010,0013,1014.9,+10.6,064,0126,1633325244,24.555 47,0010,0013,1014.7,+10.7,064,0134,1633325544,24.414 49,0009,0012,1014.9,+10.7,064,0127,1633325844,24.306 99,0010,0013,1014.8,+10.7,064,0132,1633326144,24.154 45,0013,0017,1014.8,+10.8,064,0123,1633326444,24.057 47,0013,0017,1014.9,+10.9,064,0114,1633326743,23.912 49,0013,0017,1014.7,+10.9,064,0117,1633327043,23.772 47,0017,0023,1015.0,+11.0,064,0129,1633327343,23.636 47,0011,0015,1014.9,+11.2,064,0121,1633327643,23.529 49,0014,0018,1014.7,+11.3,063,0120,1633327943,23.39 47,0016,0022,1015.0,+11.5,063,0121,1633328243,23.253 47,0013,0017,1014.8,+11.5,063,0125,1633328543,23.173 47,0012,0016,1014.8,+11.6,063,0105,1633328843,23.166 47,0010,0013,1015.1,+11.7,063,0121,1633329143,23.039 47,0011,0015,1015.3,+11.8,063,0114,1633329442,22.912 47,0009,0012,1015.0,+11.9,063,0118,1633329742,22.804 49,0009,0012,1015.2,+11.9,062,0118,1633330042,22.839 45,0007,0010,1015.0,+12.1,062,0107,1633330342,22.517 47,0007,0010,1015.2,+12.2,062,0114,1633330642,22.393 47,0007,0010,1015.0,+12.3,062,0116,1633330942,22.263 52,0006,0008,1015.3,+12.4,062,0124,1633331242,22.139 49,0008,0011,1015.3,+12.5,061,0121,1633331542,22.005 47,0006,0008,1015.0,+12.6,062,0117,1633331841,21.888 47,0006,0008,1015.1,+12.7,061,0124,1633332141,21.785 47,0006,0008,1015.2,+12.9,061,0103,1633332441,21.781 47,0006,0008,1015.0,+13.0,061,0113,1633332741,21.656 47,0006,0008,1015.2,+13.1,061,0119,1633333041,21.537 47,0005,0007,1014.9,+13.3,061,0110,1633333341,21.409 47,0005,0007,1014.9,+13.4,061,0123,1633333641,21.279 47,0005,0007,1015.0,+13.6,061,0110,1633333941,21.157 47,0005,0007,1014.9,+13.7,060,0112,1633334241,21.23 47,0005,0007,1015.0,+13.9,060,0127,1633334540,20.904 47,0005,0007,1014.9,+14.0,060,0107,1633334840,20.813 49,0003,0005,1015.0,+14.1,060,0103,1633335140,20.857 47,0005,0007,1014.9,+14.3,060,0102,1633335440,20.737 49,0005,0007,1014.9,+14.4,060,0114,1633335740,20.62 49,0005,0007,1014.5,+14.6,060,0107,1633336040,20.647 49,0005,0007,1014.9,+14.7,059,0118,1633336340,20.524 49,0005,0007,1014.6,+14.8,059,0125,1633336640,20.392 49,0003,0005,1014.6,+15.0,059,0123,1633336940,20.27 49,0005,0007,1014.6,+15.1,059,0096,1633337240,20.148 47,0004,0006,1014.3,+15.2,059,0124,1633337540,20.042 47,0005,0007,1014.6,+15.4,059,0142,1633337839,19.909 49,0004,0006,1014.4,+15.4,059,0121,1633338139,19.786 47,0004,0006,1014.1,+15.5,059,0110,1633338439,19.671 47,0005,0007,1014.5,+15.6,059,0118,1633338739,19.54 47,0004,0006,1014.4,+15.7,059,0098,1633339039,19.432 49,0005,0007,1014.2,+15.8,058,0125,1633339339,19.319 49,0004,0006,1014.3,+15.9,058,0113,1633339639,19.35 47,0005,0007,1014.2,+16.0,058,0118,1633339939,19.225 45,0004,0006,1014.0,+16.1,058,0133,1633340239,19.098 49,0004,0006,1014.1,+16.2,058,0091,1633340538,18.991 49,0004,0006,1014.1,+16.5,057,0101,1633340838,18.879 49,0005,0007,1013.8,+16.6,057,0102,1633341138,18.747 49,0004,0006,1014.1,+16.8,057,0141,1633341438,18.632 47,0004,0006,1014.1,+16.9,056,0105,1633341738,18.523 49,0004,0006,1013.7,+16.9,056,0116,1633342038,18.403 49,0004,0006,1013.8,+17.0,056,0130,1633342338,18.277 47,0004,0006,1013.6,+17.1,056,0119,1633342638,18.157 49,0004,0006,1013.7,+17.2,056,0120,1633342938,18.061 49,0004,0006,1013.5,+17.3,055,0100,1633343238,18.074 47,0004,0006,1013.9,+17.4,056,0118,1633343537,17.959 47,0004,0006,1013.5,+17.5,056,0110,1633343837,17.86 49,0004,0006,1013.6,+17.7,055,0104,1633344137,17.737 45,0004,0006,1013.3,+17.8,055,0098,1633344437,17.681 45,0004,0006,1013.6,+18.0,054,0119,1633344737,17.516 49,0004,0006,1013.4,+18.0,054,0108,1633345037,17.375 49,0004,0006,1013.3,+18.1,054,0111,1633345337,17.269 54,0004,0006,1013.2,+18.1,054,0127,1633345637,17.146 54,0004,0006,1013.0,+18.2,054,0106,1633345937,17.033 59,0004,0006,1013.0,+18.2,054,0120,1633346236,16.907 57,0004,0006,1013.0,+18.2,054,0128,1633346536,16.813 57,0005,0007,1012.9,+18.3,053,0124,1633346836,16.878 54,0005,0007,1012.8,+18.4,053,0123,1633347136,16.734 57,0004,0006,1012.8,+18.6,052,0107,1633347436,16.61 57,0005,0007,1012.8,+18.6,053,0111,1633347736,16.504 57,0004,0006,1012.5,+18.5,053,0116,1633348036,16.391 57,0004,0006,1012.8,+18.5,052,0120,1633348336,16.266 57,0004,0006,1012.4,+18.5,053,0102,1633348636,16.155 54,0004,0006,1012.5,+18.5,052,0092,1633348936,16.03 54,0004,0006,1012.3,+18.6,051,0101,1633349235,15.933 57,0003,0005,1012.4,+18.6,052,0117,1633349535,15.814 57,0004,0006,1012.3,+18.6,052,0105,1633349835,15.694 57,0004,0006,1012.4,+18.7,051,0122,1633350135,15.588 54,0004,0006,1012.3,+18.6,052,0108,1633350435,15.606 54,0004,0006,1012.6,+18.6,053,0119,1633350735,15.486 57,0003,0005,1012.1,+18.8,051,0116,1633351035,15.381 54,0004,0006,1012.2,+18.8,050,0114,1633351335,15.265 57,0004,0006,1012.2,+18.8,051,0116,1633351635,15.15 54,0003,0005,1012.1,+18.9,051,0114,1633351935,15.061 57,0004,0006,1012.3,+18.9,050,0115,1633352234,14.912 54,0004,0006,1012.5,+18.9,051,0114,1633352534,14.821 57,0004,0006,1012.1,+19.0,051,0104,1633352834,14.655 54,0004,0006,1012.2,+19.1,051,0123,1633353134,14.557 54,0004,0006,1012.2,+19.1,049,0132,1633353434,14.462 57,0004,0006,1012.0,+19.0,051,0119,1633353734,14.35 54,0003,0005,1011.9,+19.1,050,0106,1633354034,14.371 57,0003,0005,1011.8,+19.1,050,0107,1633354334,14.244 59,0004,0006,1012.1,+19.1,051,0106,1633354634,14.137 57,0004,0006,1012.1,+19.1,051,0094,1633354934,14.009 57,0003,0005,1012.0,+19.2,050,0127,1633355233,13.896 54,0005,0007,1012.2,+19.1,049,0114,1633355533,13.784 52,0004,0006,1012.2,+19.1,050,0116,1633355833,13.668 57,0003,0005,1011.9,+19.2,049,0103,1633356133,13.54 52,0004,0006,1012.1,+19.2,049,0119,1633356433,13.427 54,0004,0006,1012.0,+19.2,049,0104,1633356733,13.311 54,0003,0005,1012.2,+19.2,050,0127,1633357033,13.189 54,0003,0005,1012.0,+19.2,049,0127,1633357333,13.085 57,0003,0005,1012.1,+19.2,050,0112,1633357633,13.122 59,0004,0006,1012.1,+19.1,050,0130,1633357932,13 52,0004,0006,1012.1,+19.2,050,0098,1633358232,12.883 49,0004,0006,1012.0,+19.1,050,0111,1633358532,12.768 47,0004,0006,1011.8,+19.1,051,0089,1633358832,12.653 49,0004,0006,1011.8,+19.1,050,0101,1633359132,12.532 47,0004,0006,1011.8,+19.1,050,0121,1633359432,12.422 49,0004,0006,1012.0,+18.9,051,0115,1633359732,12.347 59,0004,0006,1012.0,+19.0,050,0120,1633360032,12.226 59,0004,0006,1012.2,+18.9,050,0114,1633360332,12.076 52,0005,0007,1012.4,+18.9,050,0116,1633360631,11.946 54,0003,0005,1012.1,+18.8,051,0102,1633360931,11.838 54,0004,0006,1012.1,+18.7,051,0102,1633361231,11.884 57,0004,0006,1012.1,+18.7,051,0134,1633361531,11.776 59,0004,0006,1012.3,+18.6,051,0103,1633361831,11.663 54,0004,0006,1012.1,+18.5,051,0104,1633362131,11.58 54,0004,0006,1012.3,+18.4,051,0138,1633362431,11.431 52,0004,0006,1012.2,+18.3,052,0127,1633362731,11.31 47,0004,0006,1012.3,+18.2,052,0105,1633363031,11.243 42,0004,0006,1012.3,+18.1,052,0101,1633363331,11.085 45,0004,0006,1012.5,+18.0,052,0106,1633363630,10.953 45,0006,0008,1012.3,+17.9,052,0122,1633363930,10.845 42,0005,0007,1012.1,+17.8,053,0126,1633364230,10.736 47,0005,0007,1012.3,+17.7,053,0112,1633364530,10.618 47,0006,0008,1012.7,+17.6,053,0096,1633364830,10.67 45,0007,0010,1012.5,+17.5,053,0116,1633365130,10.563 47,0005,0007,1012.8,+17.4,053,0092,1633365430,10.439 47,0006,0008,1012.6,+17.3,053,0119,1633365730,10.302 47,0006,0008,1012.7,+17.2,054,0124,1633366030,10.206 47,0007,0010,1012.6,+17.1,054,0120,1633366330,10.082 47,0007,0010,1012.8,+17.0,054,0096,1633366629,9.974 47,0006,0008,1012.7,+16.9,054,0103,1633366929,9.852 45,0005,0007,1013.2,+16.8,054,0125,1633367229,9.731 45,0005,0007,1013.1,+16.7,054,0103,1633367529,9.61 45,0005,0007,1012.9,+16.6,054,0117,1633367829,9.492 47,0004,0006,1013.1,+16.6,055,0105,1633368129,9.376 45,0004,0006,1013.3,+16.5,055,0116,1633368429,9.464 47,0005,0007,1013.1,+16.4,055,0099,1633368729,9.347 45,0006,0008,1013.1,+16.3,055,0121,1633369031,11.818 47,0005,0007,1013.3,+16.2,055,0123,1633369329,9.121 47,0005,0007,1013.4,+16.2,055,0119,1633369628,8.958 47,0005,0007,1013.2,+16.1,055,0107,1633369928,8.9 47,0006,0008,1013.3,+16.0,055,0103,1633370228,8.728 57,0006,0008,1013.7,+15.9,056,0125,1633370528,8.421 54,0005,0007,1013.5,+15.8,056,0105,1633370828,8.494 52,0005,0007,1013.3,+15.8,056,0113,1633371128,8.38 54,0006,0008,1013.3,+15.7,056,0128,1633371428,8.249 52,0005,0007,1013.3,+15.6,056,0103,1633371728,8.129 52,0006,0008,1013.3,+15.5,056,0112,1633372028,8.166 54,0004,0006,1013.2,+15.4,057,0102,1633372328,8.112 49,0005,0007,1013.7,+15.3,057,0103,1633372627,7.992 52,0006,0008,1013.6,+15.3,057,0107,1633372927,7.829 47,0005,0007,1013.5,+15.2,057,0118,1633373227,7.718 49,0005,0007,1013.6,+15.1,057,0112,1633373527,7.598 49,0005,0007,1013.6,+15.0,057,0096,1633373827,7.48 49,0006,0008,1013.5,+14.9,057,0116,1633374127,7.357 99,0005,0007,1013.4,+14.8,058,0127,1633374427,7.094 49,0005,0007,1013.7,+14.8,058,0119,1633374727,7.169 52,0005,0007,1013.9,+14.7,058,0132,1633375027,7.005 52,0005,0007,1013.8,+14.6,058,0106,1633375326,6.681 49,0005,0007,1013.9,+14.5,058,0121,1633375626,6.957 52,0005,0007,1013.8,+14.5,058,0126,1633375926,6.791 45,0007,0010,1013.8,+14.4,059,0123,1633376226,6.53 47,0006,0008,1013.9,+14.3,059,0140,1633376526,6.557 52,0007,0010,1013.8,+14.3,059,0094,1633376826,6.488 52,0008,0011,1013.7,+14.2,059,0105,1633377126,6.309 52,0009,0012,1013.7,+14.2,059,0136,1633377426,6.19 52,0010,0013,1013.8,+14.1,059,0108,1633377725,5.931 49,0008,0011,1014.0,+14.1,059,0119,1633378025,5.963 52,0008,0011,1014.3,+14.1,059,0112,1633378325,5.656 52,0007,0010,1014.0,+14.0,060,0118,1633378625,5.532 52,0006,0008,1013.9,+14.0,060,0104,1633378925,5.413 52,0005,0007,1013.8,+13.9,060,0093,1633379225,5.482 52,0005,0007,1014.2,+13.8,060,0094,1633379525,5.319 52,0005,0007,1014.4,+13.8,061,0116,1633379825,5.205 49,0006,0008,1014.0,+13.7,061,0110,1633380125,5.093 52,0007,0010,1014.0,+13.6,061,0108,1633380424,4.959 49,0007,0010,1014.2,+13.6,061,0097,1633380724,4.835 52,0011,0015,1014.2,+13.5,061,0109,1633381024,4.729 49,0010,0013,1014.3,+13.4,061,0113,1633381324,4.597 49,0010,0013,1014.2,+13.4,062,0109,1633381624,4.465 52,0012,0016,1014.0,+13.3,062,0105,1633381924,4.345 49,0010,0013,1014.0,+13.3,062,0134,1633382224,4.227 49,0009,0012,1014.0,+13.3,062,0109,1633382524,4.101 49,0011,0015,1014.1,+13.2,062,0118,1633382824,4.124 52,0009,0012,1014.2,+13.2,063,0116,1633383124,4.009 49,0008,0011,1014.0,+13.1,063,0109,1633383423,3.877 49,0006,0008,1014.1,+13.1,063,0115,1633383723,3.749 49,0005,0007,1014.0,+13.0,063,0107,1633384023,3.623 47,0006,0008,1013.9,+13.0,063,0109,1633384323,3.497 49,0006,0008,1014.0,+12.9,063,0109,1633384623,3.373 49,0005,0007,1014.0,+12.9,064,0124,1633384923,3.253 49,0009,0012,1014.0,+12.8,064,0123,1633385223,3.125 52,0007,0010,1014.2,+12.7,064,0122,1633385523,3.003 47,0006,0008,1014.2,+12.7,064,0136,1633385822,2.87 99,0007,0010,1014.2,+12.7,064,0108,1633386122,2.749 52,0005,0007,1014.0,+12.7,064,0103,1633386422,2.768 49,0005,0007,1013.9,+12.6,064,0105,1633386722,2.846 49,0004,0006,1013.8,+12.6,064,0100,1633387022,2.531 52,0005,0007,1013.8,+12.5,064,0102,1633387322,2.425 49,0005,0007,1014.0,+12.5,064,0115,1633387622,2.286 49,0006,0008,1013.8,+12.5,065,0102,1633387922,2.16 49,0006,0008,1013.9,+12.4,065,0119,1633388222,2.021 52,0006,0008,1014.0,+12.4,065,0119,1633388521,1.905 52,0006,0008,1013.8,+12.3,065,0112,1633388821,1.774 49,0005,0007,1013.8,+12.3,065,0108,1633389121,1.654 52,0005,0007,1013.7,+12.2,065,0097,1633389421,1.529 52,0006,0008,1013.6,+12.1,065,0115,1633389721,1.408 52,0006,0008,1014.1,+12.1,065,0128,1633390021,1.442 49,0006,0008,1014.2,+12.0,065,0105,1633390321,1.32 52,0006,0008,1014.0,+12.0,066,0110,1633390621,1.189 49,0006,0008,1013.9,+11.9,066,0122,1633390921,1.069 52,0006,0008,1013.9,+11.9,066,0089,1633391220,0.927 52,0005,0007,1013.9,+11.8,066,0115,1633391520,0.804 52,0006,0008,1013.7,+11.8,066,0109,1633391820,0.683 52,0005,0007,1013.8,+11.7,066,0105,1633392120,0.557 52,0006,0008,1013.9,+11.7,066,0125,1633392420,0.415 52,0006,0008,1014.0,+11.6,066,0102,1633392720,0.281 52,0005,0007,1014.0,+11.6,066,0111,1633393020,0.161 49,0005,0007,1013.9,+11.5,066,0116,1633393320,0.03 52,0005,0007,1013.9,+11.5,066,0115,1633393620,0.043 49,0005,0007,1013.7,+11.5,066,0116,1633393919,59.937 57,0006,0008,1013.6,+11.5,066,0116,1633394219,59.809 57,0005,0007,1013.7,+11.4,066,0113,1633394519,59.687 59,0005,0007,1013.7,+11.4,067,0111,1633394819,59.548 57,0005,0007,1013.6,+11.3,067,0124,1633395119,59.415 57,0006,0008,1013.8,+11.3,067,0108,1633395419,59.297 57,0005,0007,1014.0,+11.3,067,0123,1633395719,59.167 57,0005,0007,1013.9,+11.3,067,0110,1633396019,59.031 59,0005,0007,1014.0,+11.2,067,0118,1633396318,58.925 57,0005,0007,1013.7,+11.2,067,0110,1633396618,58.773 57,0006,0008,1013.7,+11.1,067,0127,1633396918,58.66 57,0006,0008,1013.8,+11.1,067,0120,1633397218,58.67 57,0006,0008,1013.6,+11.0,067,0112,1633397518,58.558 59,0005,0007,1013.6,+11.0,067,0099,1633397818,58.425 54,0006,0008,1013.7,+11.0,067,0129,1633398118,58.31 57,0006,0008,1013.6,+11.0,067,0093,1633398418,58.168 57,0006,0008,1014.0,+10.9,067,0102,1633398720,0.997 57,0009,0012,1013.8,+10.9,067,0111,1633399017,57.917 57,0009,0012,1013.8,+10.9,067,0115,1633399317,57.778 54,0008,0011,1013.9,+10.8,067,0118,1633399617,57.65 57,0008,0011,1013.7,+10.8,067,0131,1633399917,57.52 54,0008,0011,1013.6,+10.7,067,0125,1633400217,57.393 57,0007,0010,1013.4,+10.7,067,0116,1633400517,57.269 57,0009,0012,1013.5,+10.7,067,0107,1633400817,57.277 57,0008,0011,1013.7,+10.6,068,0112,1633401117,57.162 59,0007,0010,1013.7,+10.6,068,0089,1633401417,57.034 59,0008,0011,1013.9,+10.6,068,0114,1633401716,56.9 57,0007,0010,1013.8,+10.6,068,0103,1633402016,56.769 57,0007,0010,1013.9,+10.5,068,0110,1633402316,56.65 57,0007,0010,1013.9,+10.5,068,0094,1633402616,56.519 59,0007,0010,1013.7,+10.4,068,0137,1633402916,56.383 57,0007,0010,1013.8,+10.4,068,0130,1633403216,56.257 59,0009,0012,1013.7,+10.4,068,0133,1633403516,56.116 57,0007,0010,1013.7,+10.3,068,0124,1633403815,55.991 57,0006,0008,1013.9,+10.3,068,0140,1633404115,55.864 57,0007,0010,1014.0,+10.3,068,0124,1633404415,55.882 57,0007,0010,1014.1,+10.2,068,0123,1633404715,55.767 49,0007,0010,1014.1,+10.2,068,0144,1633405015,55.628 47,0011,0015,1013.9,+10.2,068,0107,1633405315,55.487 47,0011,0015,1013.8,+10.2,068,0127,1633405615,55.357 52,0018,0024,1013.7,+10.1,068,0127,1633405915,55.23 47,0020,0027,1013.6,+10.1,068,0106,1633406215,55.099 47,0009,0012,1013.5,+10.1,068,0108,1633406514,54.973 47,0007,0010,1013.6,+10.1,068,0113,1633406814,54.838 47,0007,0010,1013.7,+10.0,068,0122,1633407114,54.691 47,0010,0013,1013.8,+10.0,067,0127,1633407414,54.577 45,0008,0011,1014.1,+10.0,068,0118,1633407714,54.419 40,0009,0012,1014.0,+10.0,068,0103,1633408014,54.421 42,0010,0013,1014.3,+09.9,067,0116,1633408314,54.312 42,0007,0010,1014.0,+09.9,067,0130,1633408614,54.182 40,0008,0011,1013.8,+09.8,067,0128,1633408914,54.069 35,0009,0012,1013.8,+09.8,067,0146,1633409213,53.928 49,0008,0011,1014.0,+09.8,067,0113,1633409513,53.791 52,0009,0012,1014.1,+09.8,067,0123,1633409813,53.643 49,0010,0013,1014.0,+09.8,067,0124,1633410113,53.523 54,0006,0008,1014.1,+09.8,067,0111,1633410413,53.384 52,0006,0008,1014.5,+09.8,067,0126,1633410713,53.241 52,0006,0008,1014.4,+09.8,067,0105,1633411013,53.115 52,0008,0011,1014.2,+09.8,067,0121,1633411312,52.973 52,0007,0010,1014.5,+09.8,067,0122,1633411612,52.995 52,0007,0010,1014.4,+09.9,067,0138,1633411912,52.878 52,0007,0010,1014.4,+09.9,067,0133,1633412212,52.749 52,0008,0011,1014.5,+10.0,067,0116,1633412512,52.603 52,0007,0010,1014.4,+10.0,067,0128,1633412812,52.474 52,0007,0010,1014.4,+10.1,067,0134,1633413112,52.344 52,0008,0011,1014.6,+10.2,067,0122,1633413412,52.234 52,0007,0010,1014.6,+10.2,066,0141,1633413712,52.089 52,0007,0010,1014.8,+10.3,066,0115,1633414011,51.988 52,0013,0017,1014.7,+10.4,066,0118,1633414311,51.832 52,0020,0027,1014.7,+10.5,066,0118,1633414611,51.693 52,0018,0024,1014.9,+10.6,066,0106,1633414911,51.541 52,0015,0021,1014.6,+10.8,066,0110,1633415211,51.554 49,0009,0012,1014.9,+10.9,065,0123,1633415511,51.434 52,0010,0013,1014.8,+11.1,065,0122,1633415811,51.309 49,0012,0016,1014.8,+11.2,065,0140,1633416111,51.178 52,0015,0021,1014.8,+11.3,065,0115,1633416411,51.041 52,0018,0024,1015.2,+11.4,065,0110,1633416710,50.902 49,0018,0024,1014.9,+11.5,064,0115,1633417010,50.769 49,0017,0023,1014.9,+11.6,064,0134,1633417310,50.646 52,0015,0021,1015.1,+11.7,064,0128,1633417610,50.515 52,0013,0017,1015.4,+11.8,064,0103,1633417910,50.382 52,0012,0016,1015.3,+11.9,064,0108,1633418210,50.246 52,0010,0013,1015.2,+12.0,064,0121,1633418510,50.115 52,0008,0011,1015.1,+12.1,064,0118,1633418810,50.326 49,0007,0010,1015.3,+12.2,063,0131,1633419110,50.018 52,0006,0008,1015.0,+12.3,063,0132,1633419409,49.897 54,0007,0010,1015.0,+12.4,063,0114,1633419709,49.758 54,0007,0010,1015.4,+12.5,063,0113,1633420009,49.63 54,0006,0008,1015.2,+12.7,063,0114,1633420309,49.698 52,0006,0008,1015.2,+12.8,063,0120,1633420609,49.374 52,0006,0008,1015.0,+12.9,063,0139,1633420909,49.245 49,0006,0008,1014.9,+13.0,062,0113,1633421209,49.31 52,0006,0008,1015.0,+13.2,062,0140,1633421508,48.987 52,0006,0008,1014.9,+13.3,062,0122,1633421808,48.862 52,0006,0008,1015.0,+13.5,062,0129,1633422108,48.73 52,0007,0010,1015.0,+13.6,062,0101,1633422408,48.952 52,0006,0008,1015.0,+13.8,061,0102,1633422708,48.638 52,0006,0008,1014.9,+13.9,061,0121,1633423008,48.538 52,0006,0008,1014.8,+14.0,061,0109,1633423308,48.394 54,0006,0008,1014.7,+14.2,061,0096,1633423608,48.266 52,0006,0008,1014.9,+14.3,060,0115,1633423908,48.141 52,0006,0008,1014.7,+14.5,060,0111,1633424208,48.213 52,0006,0008,1014.5,+14.6,060,0108,1633424508,48.095 49,0005,0007,1014.8,+14.8,060,0116,1633424807,47.96 52,0005,0007,1014.6,+14.9,060,0106,1633425107,47.831 49,0005,0007,1014.5,+15.2,059,0115,1633425407,47.713 52,0005,0007,1014.4,+15.3,059,0138,1633425707,47.586 54,0006,0008,1014.4,+15.5,058,0129,1633426007,47.613 52,0006,0008,1014.4,+15.6,058,0109,1633426307,47.562 52,0005,0007,1014.4,+15.8,058,0108,1633426607,47.401 52,0005,0007,1014.4,+15.8,058,0128,1633426907,47.305 49,0006,0008,1014.4,+15.9,058,0095,1633427207,47.157 52,0005,0007,1014.3,+16.2,057,0120,1633427507,47.025 52,0005,0007,1014.5,+16.3,057,0125,1633427806,46.923 49,0005,0007,1014.6,+16.4,057,0115,1633428106,46.81 52,0006,0008,1014.4,+16.6,057,0101,1633428406,46.691 52,0006,0008,1014.7,+16.8,056,0125,1633428706,46.601 49,0006,0008,1014.4,+16.8,056,0137,1633429006,46.465 49,0006,0008,1014.3,+16.9,056,0130,1633429306,46.354 49,0007,0010,1014.6,+17.0,056,0101,1633429606,46.359 52,0006,0008,1014.4,+17.1,055,0133,1633429906,46.257 00,0005,0007,1014.1,+17.2,055,0115,1633430206,46.139 52,0006,0008,1014.3,+17.3,055,0120,1633430506,46.021 52,0007,0010,1014.4,+17.4,055,0117,1633430805,45.91 52,0005,0007,1014.2,+17.5,055,0112,1633431105,45.796 52,0005,0007,1014.5,+17.7,054,0126,1633431405,45.683 49,0006,0008,1014.3,+17.7,054,0126,1633431705,45.563 54,0008,0011,1014.2,+17.7,054,0113,1633432005,45.468 52,0006,0008,1014.1,+17.9,054,0115,1633432305,45.348 49,0006,0008,1014.0,+18.0,053,0115,1633432605,45.208 99,0006,0008,1014.1,+18.0,054,0095,1633432905,45.103 99,0006,0008,1014.1,+18.0,054,0131,1633433205,45.125 52,0006,0008,1014.0,+17.9,053,0105,1633433505,45.021 54,0006,0008,1013.9,+17.8,054,0109,1633433804,44.903 47,0007,0010,1014.0,+17.8,054,0113,1633434104,44.811 47,0007,0010,1013.9,+18.0,053,0117,1633434404,44.677 49,0006,0008,1014.1,+17.9,053,0126,1633434704,44.553 47,0007,0010,1013.8,+18.0,053,0123,1633435004,44.441 47,0006,0008,1013.7,+18.0,053,0099,1633435304,44.333 47,0005,0007,1013.7,+18.1,053,0112,1633435604,44.236 45,0007,0010,1013.7,+18.1,052,0111,1633435904,44.094 47,0007,0010,1013.9,+18.2,051,0135,1633436204,44.005 47,0006,0008,1013.8,+18.1,052,0134,1633436503,43.855 49,0006,0008,1013.8,+18.1,050,0120,1633436803,43.876 45,0006,0008,1013.7,+18.2,052,0098,1633437103,43.777 42,0005,0007,1013.7,+18.2,053,0111,1633437403,43.668 99,0006,0008,1013.6,+18.3,051,0118,1633437703,43.542 42,0006,0008,1013.6,+18.3,052,0110,1633438003,43.42 45,0007,0010,1013.6,+18.3,051,0124,1633438303,43.299 40,0006,0008,1013.6,+18.3,051,0112,1633438603,43.219 40,0007,0010,1013.5,+18.3,052,0126,1633438903,43.077 42,0006,0008,1013.3,+18.3,052,0114,1633439202,42.958 99,0005,0007,1013.6,+18.4,051,0113,1633439502,42.841 99,0005,0007,1013.8,+18.4,051,0110,1633439802,42.755 40,0006,0008,1013.8,+18.5,051,0116,1633440102,42.639 40,0006,0008,1013.7,+18.5,051,0112,1633440402,42.675 45,0006,0008,1013.7,+18.4,052,0097,1633440702,42.537 45,0005,0007,1013.9,+18.6,051,0120,1633441002,42.415 49,0005,0007,1013.7,+18.5,051,0123,1633441302,42.302 23,0005,0007,1013.5,+18.4,052,0113,1633441602,42.188 33,0006,0008,1013.7,+18.4,051,0099,1633441902,42.073 40,0005,0007,1013.6,+18.4,051,0104,1633442201,41.956 35,0004,0006,1013.6,+18.5,052,0121,1633442501,41.846 35,0005,0007,1013.6,+18.4,051,0116,1633442801,41.735 33,0006,0008,1013.7,+18.3,052,0110,1633443101,41.647 40,0005,0007,1013.6,+18.4,052,0127,1633443401,41.515 37,0005,0007,1013.7,+18.4,052,0107,1633443701,41.376 40,0005,0007,1013.6,+18.3,052,0090,1633444001,41.438 37,0006,0008,1014.1,+18.3,052,0099,1633444301,41.341 40,0006,0008,1013.9,+18.2,052,0107,1633444601,41.193 37,0006,0008,1014.0,+18.2,052,0124,1633444901,41.082 35,0004,0006,1014.1,+18.1,051,0107,1633445200,40.776 47,0006,0008,1013.9,+18.1,052,0121,1633445500,40.834 35,0006,0008,1014.2,+18.1,052,0100,1633445800,40.76 35,0007,0010,1014.0,+18.1,052,0130,1633446100,40.612 33,0007,0010,1014.1,+17.9,052,0111,1633446400,40.501 33,0005,0007,1014.0,+17.9,053,0100,1633446700,40.419 28,0006,0008,1014.0,+17.8,053,0119,1633447000,40.267 37,0004,0006,1014.2,+17.8,053,0102,1633447299,39.96 28,0006,0008,1014.4,+17.6,053,0120,1633447600,40.207 30,0006,0008,1014.1,+17.6,053,0109,1633447900,40.08 42,0006,0008,1014.1,+17.5,053,0112,1633448199,39.965 37,0007,0010,1014.5,+17.4,053,0114,1633448499,39.654 45,0006,0008,1014.4,+17.3,054,0122,1633448799,39.53 45,0007,0010,1014.3,+17.2,054,0095,1633449099,39.418 45,0006,0008,1014.4,+17.1,054,0099,1633449399,39.503 47,0006,0008,1014.3,+17.0,054,0124,1633449699,39.19 45,0005,0007,1014.5,+16.9,054,0120,1633449999,39.075 42,0005,0007,1014.6,+16.8,054,0104,1633450298,38.961 45,0006,0008,1014.5,+16.7,054,0091,1633450598,38.844 47,0006,0008,1014.7,+16.6,055,0113,1633450898,38.725 45,0005,0007,1015.0,+16.5,055,0121,1633451198,38.79 42,0006,0008,1014.7,+16.4,055,0107,1633451498,38.692 45,0006,0008,1014.7,+16.2,055,0107,1633451798,38.729 45,0011,0015,1015.0,+16.2,055,0096,1633452098,38.421 45,0009,0012,1014.7,+16.1,055,0117,1633452398,38.496 42,0005,0007,1014.9,+16.0,055,0105,1633452698,38.195 47,0012,0016,1015.2,+15.9,056,0112,1633452998,38.075 40,0009,0012,1015.1,+15.8,056,0130,1633453297,37.991 40,0008,0011,1014.9,+15.7,056,0096,1633453597,37.834 37,0005,0007,1014.8,+15.6,056,0125,1633453897,37.719 35,0007,0010,1014.9,+15.6,056,0110,1633454197,37.599 37,0008,0011,1014.9,+15.5,056,0119,1633454497,37.708 37,0007,0010,1015.0,+15.4,056,0114,1633454797,37.689 37,0007,0010,1014.9,+15.3,056,0105,1633455097,37.6 37,0007,0010,1015.0,+15.3,057,0114,1633455397,37.294 40,0007,0010,1015.2,+15.2,057,0095,1633455697,37.177 40,0007,0010,1015.0,+15.1,057,0115,1633455997,37.061 42,0009,0012,1015.1,+15.0,057,0119,1633456296,36.953 42,0010,0013,1015.2,+15.0,057,0112,1633456596,36.833 42,0010,0013,1015.1,+14.9,057,0123,1633456896,36.711 42,0007,0010,1015.1,+14.8,057,0114,1633457196,36.588 45,0009,0012,1015.2,+14.7,058,0099,1633457496,36.463 42,0008,0011,1015.4,+14.7,058,0119,1633457796,36.337 52,0010,0013,1015.2,+14.6,058,0117,1633458096,36.211 47,0009,0012,1015.2,+14.5,058,0121,1633458396,36.229 49,0008,0011,1015.1,+14.4,058,0121,1633458696,36.133 54,0008,0011,1015.4,+14.3,059,0105,1633458996,36.009 52,0010,0013,1015.2,+14.2,059,0102,1633459295,35.886 52,0009,0012,1015.2,+14.1,059,0117,1633459595,35.767 47,0009,0012,1015.3,+14.1,059,0117,1633459895,35.641 47,0010,0013,1015.6,+14.0,059,0106,1633460195,35.705 49,0008,0011,1015.3,+13.9,059,0106,1633460495,35.44 47,0008,0011,1015.4,+13.8,060,0117,1633460795,35.469 47,0008,0011,1015.6,+13.7,060,0098,1633461095,35.152 47,0009,0012,1015.5,+13.7,060,0118,1633461395,35.038 47,0008,0011,1015.4,+13.6,060,0116,1633461694,34.95 47,0009,0012,1015.1,+13.5,060,0098,1633461994,34.911 47,0012,0016,1015.4,+13.4,061,0105,1633462294,34.816 47,0014,0018,1015.3,+13.4,061,0102,1633462594,34.92 47,0012,0016,1015.4,+13.3,061,0100,1633462894,34.557 47,0012,0016,1015.5,+13.3,061,0128,1633463194,34.437 45,0010,0013,1015.2,+13.2,061,0129,1633463494,34.363 59,0009,0012,1015.1,+13.1,061,0107,1633463794,34.223 59,0009,0012,1015.3,+13.1,062,0110,1633464094,34.052 57,0009,0012,1015.5,+13.0,062,0084,1633464393,33.928 59,0008,0011,1015.4,+13.0,062,0108,1633464693,33.836 59,0010,0013,1015.5,+12.9,062,0099,1633464993,33.666 57,0008,0011,1015.3,+12.9,062,0103,1633465293,33.549 57,0007,0010,1015.4,+12.8,062,0115,1633465593,33.54 59,0008,0011,1015.2,+12.8,063,0123,1633465893,33.492 59,0008,0011,1015.4,+12.7,063,0105,1633466193,33.309 57,0007,0010,1015.6,+12.7,063,0113,1633466493,33.188 57,0009,0012,1015.4,+12.6,063,0111,1633466793,33.049 59,0009,0012,1015.5,+12.6,063,0115,1633467092,32.908 59,0009,0012,1015.6,+12.5,063,0101,1633467392,32.779 59,0008,0011,1015.9,+12.4,063,0103,1633467692,32.656 57,0010,0013,1015.8,+12.4,063,0127,1633467995,35.419 59,0009,0012,1015.7,+12.3,064,0115,1633468292,32.379 57,0009,0012,1015.5,+12.3,064,0104,1633468592,32.252 59,0009,0012,1015.6,+12.3,064,0127,1633468892,32.13 99,0009,0012,1015.5,+12.4,064,0118,1633469192,32.126 59,0010,0013,1015.8,+12.4,064,0098,1633469492,32.029 57,0009,0012,1015.7,+12.5,063,0107,1633469791,31.899 57,0009,0012,1015.5,+12.5,063,0105,1633470091,31.759 57,0007,0010,1015.5,+12.6,063,0126,1633470391,31.633 57,0008,0011,1015.4,+12.6,063,0126,1633470691,31.496 57,0007,0010,1015.6,+12.7,063,0102,1633470991,31.362 99,0007,0010,1015.7,+12.7,063,0129,1633471291,31.237 57,0009,0012,1015.5,+12.7,063,0121,1633471591,31.104 59,0008,0011,1015.4,+12.7,063,0112,1633471890,30.976 57,0009,0012,1015.5,+12.8,063,0113,1633472190,30.854 57,0008,0011,1015.5,+12.8,063,0097,1633472490,30.717 57,0008,0011,1015.3,+12.7,063,0101,1633472790,30.717 57,0007,0010,1015.1,+12.7,063,0104,1633473090,30.622 49,0010,0013,1015.5,+12.6,063,0109,1633473390,30.5 47,0008,0011,1015.4,+12.5,063,0109,1633473690,30.349 49,0008,0011,1015.2,+12.4,064,0131,1633473990,30.228 47,0008,0011,1015.1,+12.4,064,0107,1633474290,30.087 49,0009,0012,1015.2,+12.3,064,0106,1633474589,29.966 47,0009,0012,1015.3,+12.2,064,0085,1633474889,29.841 47,0008,0011,1015.2,+12.2,064,0108,1633475189,29.712 47,0008,0011,1015.2,+12.1,065,0127,1633475489,29.574 47,0007,0010,1015.1,+12.0,065,0086,1633475789,29.455 49,0008,0011,1015.3,+12.0,065,0133,1633476089,29.323 49,0008,0011,1015.4,+11.9,065,0119,1633476389,29.305 49,0010,0013,1015.3,+11.8,065,0106,1633476689,29.22 99,0008,0011,1015.1,+11.8,065,0113,1633476989,29.077 49,0009,0012,1015.2,+11.7,065,0127,1633477288,28.938 49,0010,0013,1014.9,+11.6,066,0112,1633477588,28.812 49,0010,0013,1015.3,+11.6,066,0105,1633477888,28.682 49,0008,0011,1015.4,+11.5,066,0127,1633478188,28.55 49,0008,0011,1015.1,+11.5,066,0123,1633478488,28.42 47,0009,0012,1015.1,+11.4,066,0093,1633478788,28.297 49,0008,0011,1015.2,+11.4,066,0110,1633479088,28.163 40,0008,0011,1015.3,+11.3,066,0098,1633479388,28.025 52,0007,0010,1015.2,+11.3,066,0120,1633479687,27.89 52,0008,0011,1015.0,+11.2,067,0120,1633479987,27.887 49,0009,0012,1015.2,+11.2,067,0135,1633480287,27.767 49,0008,0011,1015.4,+11.1,067,0112,1633480587,27.648 49,0007,0010,1015.3,+11.1,067,0130,1633480887,27.516 49,0009,0012,1015.3,+11.1,067,0094,1633481187,27.394 52,0008,0011,1015.0,+11.0,067,0112,1633481487,27.257 49,0010,0013,1014.9,+11.0,067,0115,1633481787,27.146 49,0009,0012,1014.9,+11.0,067,0125,1633482086,26.995 52,0008,0011,1015.0,+11.0,067,0101,1633482386,26.863 49,0009,0012,1015.0,+10.9,067,0127,1633482686,26.738 49,0008,0011,1015.0,+10.9,067,0143,1633482986,26.588 52,0010,0013,1014.9,+10.9,067,0106,1633483286,26.465 52,0009,0012,1014.9,+10.9,067,0113,1633483586,26.456 49,0010,0013,1014.8,+10.8,067,0098,1633483886,26.344 49,0012,0016,1014.9,+10.8,067,0119,1633484186,26.226 47,0011,0015,1015.1,+10.7,067,0101,1633484486,26.092 49,0008,0011,1015.1,+10.7,067,0116,1633484785,25.951 49,0010,0013,1014.9,+10.7,068,0119,1633485085,25.828 49,0009,0012,1014.9,+10.6,067,0108,1633485385,25.684 49,0010,0013,1015.0,+10.6,068,0116,1633485685,25.552 49,0010,0013,1014.9,+10.6,067,0114,1633485985,25.405 49,0010,0013,1014.9,+10.5,068,0108,1633486285,25.259 49,0010,0013,1015.0,+10.5,068,0122,1633486585,25.136 49,0007,0010,1015.3,+10.5,068,0122,1633486885,25.016 52,0009,0012,1015.3,+10.4,068,0117,1633487184,24.999 49,0010,0013,1015.1,+10.4,068,0109,1633487484,24.885 49,0009,0012,1015.1,+10.4,068,0115,1633487784,24.744 49,0010,0013,1015.0,+10.4,068,0134,1633488084,24.609 49,0010,0013,1014.9,+10.3,068,0112,1633488384,24.472 49,0008,0011,1014.9,+10.3,068,0140,1633488684,24.325 49,0008,0011,1014.9,+10.2,068,0106,1633488984,24.189 49,0008,0011,1014.8,+10.2,068,0105,1633489284,24.062 52,0008,0011,1014.8,+10.1,068,0118,1633489583,23.918 49,0008,0011,1014.7,+10.1,068,0121,1633489883,23.783 49,0012,0016,1014.9,+10.1,068,0126,1633490183,23.642 47,0014,0018,1015.1,+10.1,068,0118,1633490483,23.507 49,0065,0088,1015.0,+10.0,068,0127,1633490783,23.506 49,0022,0029,1015.0,+10.0,068,0129,1633491083,23.394 49,0025,0034,1015.0,+09.9,068,0112,1633491383,23.255 49,0014,0018,1014.8,+09.9,068,0112,1633491683,23.118 49,0010,0013,1014.7,+09.9,068,0106,1633491982,22.988 42,0012,0016,1014.7,+09.8,068,0136,1633492282,22.838 45,0011,0015,1014.7,+09.8,068,0131,1633492582,22.707 45,0020,0027,1014.6,+09.8,068,0120,1633492882,22.583 45,0016,0022,1014.7,+09.8,068,0097,1633493182,22.441 45,0014,0018,1014.6,+09.8,068,0109,1633493482,22.303 47,0009,0012,1015.1,+09.7,068,0102,1633493782,22.176 47,0011,0015,1015.0,+09.7,069,0128,1633494082,22.031 45,0011,0015,1015.0,+09.6,068,0123,1633494382,22.022 47,0009,0012,1014.8,+09.6,068,0116,1633494681,21.923 37,0011,0015,1014.8,+09.6,068,0115,1633494981,21.767 49,0013,0017,1014.9,+09.5,068,0096,1633495281,21.636 52,0016,0022,1014.8,+09.5,068,0112,1633495581,21.497 52,0014,0018,1014.7,+09.5,068,0123,1633495881,21.372 61,0012,0016,1014.6,+09.5,068,0106,1633496181,21.225 61,0010,0013,1014.9,+09.5,068,0120,1633496481,21.075 61,0011,0015,1014.9,+09.5,068,0142,1633496780,20.939 61,0010,0013,1014.9,+09.5,068,0150,1633497080,20.794 61,0009,0012,1015.0,+09.5,068,0124,1633497380,20.665 59,0009,0012,1015.0,+09.6,068,0119,1633497680,20.529 61,0011,0015,1015.0,+09.6,068,0125,1633497980,20.506 61,0028,0038,1015.0,+09.6,068,0118,1633498280,20.393 59,0015,0021,1015.1,+09.7,067,0136,1633498580,20.255 61,0010,0013,1015.1,+09.7,067,0131,1633498880,20.122 61,0013,0017,1014.9,+09.8,067,0119,1633499179,19.992 61,0012,0016,1014.8,+09.9,067,0121,1633499479,19.861 59,0009,0012,1014.9,+09.9,067,0132,1633499779,19.715 61,0010,0013,1015.0,+10.0,067,0100,1633500079,19.579 61,0010,0013,1015.1,+10.1,067,0121,1633500379,19.443 61,0010,0013,1015.0,+10.1,067,0106,1633500679,19.3 61,0010,0013,1015.0,+10.2,066,0110,1633500979,19.162 61,0010,0013,1015.1,+10.3,066,0104,1633501279,19.044 59,0010,0013,1015.0,+10.3,066,0140,1633501579,19.011 61,0013,0017,1015.1,+10.4,066,0134,1633501878,18.92 61,0010,0013,1015.2,+10.5,066,0108,1633502178,18.782 61,0012,0016,1015.1,+10.6,066,0105,1633502478,18.642 59,0010,0013,1015.0,+10.6,066,0123,1633502778,18.516 61,0009,0012,1015.0,+10.7,066,0128,1633503078,18.366 61,0010,0013,1015.4,+10.8,066,0126,1633503378,18.23 61,0011,0015,1015.1,+10.9,065,0118,1633503678,18.087 61,0012,0016,1015.0,+11.0,065,0107,1633503977,17.945 61,0009,0012,1015.1,+11.1,065,0101,1633504277,17.806 59,0010,0013,1015.0,+11.2,065,0135,1633504577,17.693 61,0010,0013,1014.9,+11.4,065,0113,1633504877,17.546 59,0009,0012,1015.1,+11.5,065,0110,1633505177,17.533 61,0007,0010,1014.8,+11.6,065,0123,1633505477,17.444 59,0008,0011,1015.1,+11.7,064,0116,1633505777,17.313 59,0008,0011,1014.6,+11.9,064,0109,1633506077,17.198 61,0008,0011,1014.9,+12.0,064,0122,1633506377,17.03 61,0007,0010,1014.6,+12.1,064,0122,1633506676,16.914 59,0007,0010,1014.9,+12.3,064,0119,1633506976,16.943 59,0007,0010,1014.4,+12.5,064,0111,1633507276,16.621 61,0006,0008,1014.8,+12.7,063,0109,1633507576,16.49 59,0009,0012,1014.4,+12.8,063,0130,1633507876,16.37 59,0007,0010,1014.7,+13.0,063,0096,1633508176,16.213 59,0005,0007,1014.2,+13.1,062,0119,1633508476,16.268 59,0005,0007,1014.5,+13.3,062,0120,1633508776,16.091 59,0006,0008,1014.3,+13.4,062,0094,1633509076,16.008 61,0005,0007,1014.5,+13.6,062,0094,1633509375,15.839 59,0005,0007,1014.2,+13.8,062,0136,1633509675,15.701 61,0004,0006,1014.2,+13.9,061,0121,1633509975,15.572 59,0003,0005,1014.3,+14.1,061,0127,1633510275,15.633 61,0004,0006,1014.0,+14.3,061,0107,1633510575,15.507 59,0004,0006,1014.2,+14.5,060,0104,1633510875,15.381 59,0004,0006,1013.9,+14.7,060,0115,1633511175,15.258 61,0004,0006,1013.8,+14.9,060,0111,1633511474,14.937 54,0004,0006,1013.9,+15.0,060,0115,1633511775,15.002 52,0004,0006,1013.8,+15.2,060,0111,1633512074,14.877 54,0005,0007,1013.8,+15.4,060,0101,1633512374,14.877 54,0005,0007,1013.9,+15.4,059,0127,1633512674,14.775 54,0005,0007,1013.9,+15.6,058,0115,1633512974,14.66 57,0005,0007,1014.0,+15.8,059,0112,1633513274,14.531 57,0004,0006,1013.7,+16.0,058,0120,1633513574,14.419 54,0004,0006,1013.7,+16.1,058,0109,1633513874,14.303 57,0004,0006,1013.8,+16.3,058,0103,1633514174,14.175 52,0004,0006,1013.5,+16.4,058,0108,1633514474,14.058 54,0004,0006,1013.7,+16.6,058,0104,1633514773,13.94 54,0004,0006,1013.7,+16.7,057,0137,1633515073,13.823 54,0003,0005,1013.3,+16.8,057,0127,1633515373,13.703 54,0003,0005,1013.3,+16.8,057,0136,1633515673,13.586 57,0003,0005,1013.2,+17.0,057,0108,1633515973,13.6 54,0004,0006,1013.1,+17.1,057,0103,1633516273,13.52 54,0003,0005,1013.3,+17.3,056,0113,1633516573,13.398 54,0005,0007,1013.4,+17.3,057,0108,1633516873,13.293 54,0004,0006,1013.1,+17.4,056,0139,1633517173,13.162 57,0004,0006,1013.1,+17.4,057,0095,1633517473,13.051 57,0005,0007,1013.3,+17.6,056,0128,1633517772,12.926 59,0006,0008,1013.0,+17.5,056,0114,1633518072,12.819 57,0004,0006,1013.3,+17.6,056,0114,1633518372,12.701 57,0004,0006,1013.3,+17.6,056,0098,1633518672,12.59 57,0004,0006,1012.9,+17.7,056,0118,1633518972,12.473 57,0004,0006,1012.9,+17.8,056,0129,1633519272,12.362 57,0005,0007,1013.1,+17.8,056,0130,1633519572,12.361 54,0005,0007,1013.0,+17.7,056,0104,1633519872,12.281 57,0005,0007,1012.8,+17.6,055,0129,1633520172,12.18 57,0004,0006,1013.1,+17.8,056,0123,1633520472,12.059 57,0004,0006,1012.7,+17.8,056,0099,1633520771,11.935 54,0002,0003,1012.8,+17.9,056,0114,1633521071,11.816 57,0004,0006,1012.7,+18.0,056,0118,1633521371,11.692 57,0004,0006,1012.6,+18.0,055,0111,1633521671,11.579 57,0004,0006,1012.9,+18.1,056,0111,1633521971,11.456 57,0004,0006,1012.7,+18.1,056,0118,1633522271,11.342 57,0006,0008,1012.8,+18.0,055,0124,1633522571,11.234 57,0002,0003,1012.9,+18.1,055,0099,1633522871,11.113 54,0005,0007,1012.7,+17.9,055,0124,1633523171,11.114 57,0005,0007,1012.9,+18.1,055,0132,1633523471,11.037 57,0005,0007,1012.7,+18.1,055,0092,1633523770,10.919 57,0005,0007,1012.7,+18.1,055,0108,1633524070,10.793 57,0004,0006,1012.7,+18.2,056,0117,1633524370,10.681 57,0004,0006,1012.6,+18.2,055,0114,1633524670,10.569 57,0004,0006,1012.5,+18.1,055,0130,1633524970,10.45 57,0005,0007,1012.5,+18.1,055,0103,1633525270,10.345 57,0003,0005,1012.3,+18.1,055,0126,1633525570,10.225 54,0006,0008,1012.5,+18.3,055,0100,1633525870,10.105 57,0005,0007,1012.5,+18.3,056,0126,1633526170,10.004 57,0004,0006,1012.4,+18.2,055,0104,1633526469,9.883 47,0005,0007,1012.3,+18.3,055,0089,1633526769,9.897 47,0004,0006,1012.3,+18.2,055,0109,1633527069,9.806 49,0005,0007,1012.2,+18.2,055,0114,1633527369,9.694 47,0004,0006,1012.4,+18.1,055,0112,1633527669,9.58 45,0003,0005,1012.5,+18.1,055,0111,1633527969,9.464 45,0004,0006,1012.2,+18.1,056,0123,1633528269,9.357 40,0005,0007,1012.5,+18.0,056,0104,1633528569,9.234 45,0004,0006,1012.5,+18.0,055,0116,1633528869,9.113 42,0004,0006,1012.4,+17.9,055,0119,1633529169,9.001 42,0003,0005,1012.6,+18.0,056,0103,1633529468,8.881 45,0005,0007,1012.6,+18.0,056,0116,1633529768,8.754 42,0004,0006,1012.7,+18.0,056,0117,1633530068,8.645 42,0004,0006,1012.5,+17.9,055,0136,1633530368,8.645 45,0004,0006,1012.6,+17.9,056,0105,1633530668,8.578 47,0004,0006,1012.4,+17.8,055,0125,1633530968,8.46 40,0004,0006,1012.5,+17.8,056,0097,1633531268,8.34 42,0004,0006,1012.5,+17.8,057,0112,1633531568,8.227 42,0005,0007,1012.6,+17.8,056,0126,1633531868,8.109 42,0005,0007,1012.5,+17.7,056,0124,1633532168,8.008 40,0005,0007,1012.4,+17.7,057,0111,1633532467,7.877 47,0005,0007,1012.7,+17.7,056,0107,1633532767,7.763 42,0005,0007,1012.7,+17.6,056,0113,1633533067,7.661 45,0007,0010,1012.4,+17.5,056,0129,1633533367,7.54 42,0004,0006,1012.5,+17.5,056,0126,1633533667,7.418 45,0004,0006,1012.6,+17.4,056,0123,1633533967,7.427 42,0004,0006,1012.6,+17.3,056,0111,1633534267,7.341 47,0004,0006,1012.7,+17.3,056,0111,1633534567,7.224 42,0003,0005,1012.6,+17.2,055,0111,1633534867,7.1 40,0004,0006,1012.6,+17.1,056,0116,1633535166,6.993 33,0005,0007,1012.7,+17.0,056,0112,1633535466,6.881 52,0004,0006,1012.6,+17.0,056,0108,1633535766,6.774 54,0004,0006,1012.5,+16.9,056,0109,1633536066,6.633 54,0004,0006,1012.5,+16.9,057,0110,1633536366,6.52 52,0005,0007,1012.7,+16.8,057,0115,1633536666,6.406 54,0005,0007,1013.1,+16.8,057,0109,1633536966,6.288 52,0005,0007,1012.9,+16.7,057,0122,1633537266,6.166 61,0004,0006,1012.9,+16.7,057,0093,1633537566,6.176 59,0005,0007,1012.9,+16.6,057,0117,1633537866,6.107 52,0004,0006,1012.8,+16.6,057,0109,1633538165,5.983 54,0004,0006,1012.8,+16.5,057,0101,1633538465,5.871 57,0004,0006,1012.8,+16.5,057,0105,1633538765,5.747 54,0004,0006,1013.0,+16.4,057,0110,1633539065,5.619 59,0004,0006,1013.2,+16.4,057,0094,1633539365,5.509 59,0004,0006,1013.0,+16.3,056,0118,1633539665,5.394 49,0004,0006,1012.9,+16.3,057,0109,1633539965,5.285 52,0004,0006,1012.9,+16.3,057,0112,1633540265,5.169 52,0006,0008,1012.7,+16.2,057,0108,1633540565,5.058 52,0004,0006,1013.0,+16.2,057,0109,1633540864,4.949 52,0005,0007,1012.7,+16.1,057,0114,1633541164,4.952 52,0004,0006,1012.7,+16.1,057,0097,1633541464,4.89 52,0003,0005,1012.5,+16.1,057,0107,1633541764,4.77 49,0004,0006,1012.6,+16.0,058,0109,1633542064,4.648 52,0004,0006,1012.8,+16.0,057,0121,1633542364,4.531 52,0004,0006,1012.9,+16.0,058,0134,1633542664,4.437 52,0004,0006,1012.7,+15.9,057,0109,1633542964,4.312 54,0004,0006,1013.0,+15.9,058,0115,1633543264,4.186 54,0004,0006,1013.1,+15.8,058,0107,1633543564,4.062 54,0005,0007,1013.3,+15.7,058,0099,1633543863,3.941 54,0006,0008,1012.9,+15.7,058,0117,1633544163,3.85 52,0004,0006,1013.1,+15.7,058,0105,1633544463,3.725 52,0006,0008,1013.6,+15.6,058,0115,1633544763,3.72 52,0005,0007,1013.2,+15.5,058,0113,1633545063,3.647 52,0005,0007,1013.4,+15.5,058,0127,1633545363,3.524 47,0005,0007,1013.0,+15.4,058,0113,1633545663,3.415 52,0004,0006,1013.4,+15.3,059,0138,1633545963,3.299 54,0007,0010,1013.2,+15.3,059,0106,1633546262,2.99 54,0005,0007,1013.4,+15.2,059,0121,1633546562,2.873 54,0006,0008,1013.5,+15.2,059,0110,1633546862,2.954 49,0004,0006,1013.5,+15.1,059,0105,1633547162,2.831 54,0005,0007,1013.5,+15.1,059,0122,1633547462,2.712 52,0005,0007,1013.4,+15.1,059,0110,1633547762,2.593 57,0005,0007,1013.3,+15.1,060,0118,1633548062,2.486 59,0006,0008,1013.1,+15.1,060,0103,1633548362,2.477 59,0004,0006,1012.8,+15.1,060,0105,1633548662,2.41 59,0005,0007,1012.9,+15.1,060,0114,1633548962,2.29 54,0005,0007,1012.9,+15.1,060,0128,1633549262,2.176 57,0004,0006,1012.9,+15.1,060,0117,1633549562,2.061 59,0005,0007,1013.0,+15.1,060,0111,1633549861,1.942 57,0006,0008,1012.9,+15.1,060,0119,1633550161,1.87 57,0005,0007,1012.9,+15.1,060,0102,1633550461,1.701 59,0005,0007,1012.6,+15.1,060,0119,1633550761,1.599 57,0008,0011,1012.7,+15.1,060,0116,1633551061,1.504 54,0004,0006,1012.6,+15.1,060,0103,1633551361,1.337 54,0005,0007,1012.6,+15.1,060,0104,1633551661,1.239 57,0006,0008,1012.7,+15.1,061,0115,1633551961,1.223 54,0006,0008,1012.5,+15.1,061,0111,1633552261,1.167 54,0004,0006,1012.8,+15.0,061,0106,1633552561,1.037 57,0004,0006,1012.8,+15.0,061,0135,1633552860,0.93 54,0005,0007,1012.9,+14.9,062,0095,1633553160,0.605 54,0006,0008,1012.9,+14.9,061,0100,1633553460,0.485 54,0006,0008,1012.8,+14.8,061,0131,1633553760,0.366 54,0007,0010,1012.8,+14.8,062,0096,1633554060,0.471 54,0004,0006,1012.7,+14.8,062,0115,1633554360,0.139 54,0005,0007,1012.8,+14.8,062,0102,1633554660,0.007 57,0006,0008,1012.8,+14.8,062,0123,1633554959,59.887 54,0004,0006,1012.6,+14.9,062,0106,1633555259,59.962 52,0004,0006,1012.9,+14.8,062,0098,1633555559,59.958 54,0006,0008,1012.8,+14.8,062,0099,1633555859,59.876 54,0005,0007,1012.8,+14.8,062,0105,1633556159,59.771 54,0005,0007,1012.8,+14.8,062,0107,1633556459,59.659 54,0005,0007,1012.8,+14.8,062,0109,1633556759,59.537 54,0004,0006,1012.7,+14.8,062,0126,1633557059,59.43 54,0004,0006,1012.7,+14.8,062,0118,1633557359,59.295 52,0004,0006,1012.7,+14.8,062,0113,1633557659,59.182 52,0004,0006,1012.6,+14.8,062,0123,1633557959,59.075 52,0005,0007,1012.7,+14.8,062,0112,1633558258,58.959 52,0005,0007,1012.6,+14.7,062,0114,1633558558,58.84 54,0005,0007,1012.7,+14.8,062,0099,1633558858,58.727 54,0005,0007,1012.6,+14.8,062,0124,1633559158,58.721 52,0005,0007,1012.4,+14.7,062,0088,1633559458,58.641 54,0005,0007,1012.5,+14.7,062,0126,1633559758,58.519 52,0007,0010,1012.5,+14.7,062,0096,1633560058,58.409 54,0007,0010,1012.4,+14.7,062,0098,1633560358,58.286 54,0004,0006,1012.2,+14.7,062,0110,1633560658,58.183 54,0005,0007,1012.1,+14.6,062,0127,1633560958,58.062 54,0006,0008,1012.2,+14.5,063,0104,1633561257,57.952 54,0005,0007,1012.1,+14.5,063,0116,1633561557,57.827 54,0007,0010,1012.1,+14.5,063,0079,1633561857,57.712 54,0005,0007,1012.2,+14.5,063,0116,1633562157,57.6 54,0005,0007,1012.1,+14.5,063,0120,1633562457,57.479 54,0005,0007,1012.2,+14.4,063,0108,1633562757,57.478 54,0004,0006,1012.2,+14.4,063,0108,1633563057,57.401 54,0004,0006,1011.9,+14.4,063,0103,1633563357,57.276 54,0004,0006,1011.9,+14.4,063,0127,1633563656,56.975 52,0004,0006,1011.9,+14.4,063,0106,1633563956,56.858 54,0005,0007,1011.9,+14.4,063,0110,1633564256,56.744 54,0005,0007,1011.9,+14.4,063,0099,1633564556,56.815 54,0004,0006,1012.3,+14.4,063,0118,1633564856,56.697 52,0004,0006,1012.4,+14.4,063,0107,1633565156,56.583 52,0004,0006,1012.4,+14.4,063,0100,1633565456,56.468 54,0005,0007,1012.4,+14.4,063,0107,1633565756,56.346 54,0004,0006,1012.3,+14.4,063,0139,1633566056,56.228 54,0004,0006,1012.3,+14.4,063,0102,1633566356,56.218 52,0004,0006,1012.4,+14.4,063,0098,1633566655,55.961 54,0005,0007,1012.3,+14.4,063,0121,1633566956,56.038 54,0004,0006,1012.2,+14.3,063,0123,1633567255,55.733 54,0004,0006,1012.2,+14.3,064,0130,1633567555,55.61 52,0003,0005,1012.2,+14.3,064,0110,1633567855,55.488 52,0004,0006,1012.1,+14.3,064,0113,1633568155,55.368 54,0005,0007,1012.2,+14.3,064,0118,1633568455,55.252 54,0003,0005,1012.2,+14.3,064,0116,1633568755,55.325 54,0005,0007,1012.2,+14.3,064,0099,1633569055,55.202 54,0003,0005,1012.1,+14.3,064,0106,1633569355,55.085 49,0003,0005,1012.1,+14.3,064,0110,1633569654,54.974 57,0005,0007,1012.1,+14.3,064,0120,1633569954,54.971 57,0007,0010,1011.9,+14.3,064,0101,1633570254,54.883 59,0006,0008,1011.6,+14.3,064,0096,1633570554,54.769 59,0005,0007,1011.7,+14.3,064,0105,1633570854,54.651 59,0005,0007,1011.6,+14.3,064,0121,1633571154,54.53 57,0005,0007,1011.9,+14.3,064,0119,1633571454,54.419 57,0005,0007,1011.8,+14.3,064,0098,1633571754,54.295 57,0005,0007,1011.8,+14.3,064,0101,1633572054,54.177 59,0005,0007,1012.1,+14.3,064,0114,1633572354,54.063 59,0004,0006,1012.0,+14.2,064,0110,1633572653,53.948 57,0005,0007,1011.9,+14.2,064,0129,1633572953,53.829 59,0004,0006,1012.0,+14.2,064,0086,1633573253,53.722 57,0006,0008,1012.0,+14.2,064,0118,1633573553,53.702 59,0006,0008,1012.1,+14.2,064,0123,1633573853,53.639 57,0005,0007,1012.2,+14.2,064,0101,1633574153,53.33 57,0006,0008,1012.1,+14.2,064,0105,1633574453,53.39 59,0004,0006,1012.0,+14.3,064,0134,1633574753,53.283 59,0005,0007,1011.9,+14.2,064,0111,1633575053,53.165 57,0005,0007,1012.0,+14.2,064,0101,1633575353,53.036 59,0007,0010,1011.7,+14.2,064,0138,1633575652,52.939 54,0006,0008,1011.7,+14.2,064,0123,1633575952,52.803 59,0006,0008,1011.5,+14.2,064,0108,1633576252,52.691 57,0005,0007,1011.5,+14.2,064,0107,1633576552,52.584 57,0006,0008,1011.2,+14.2,064,0117,1633576852,52.455 59,0007,0010,1011.4,+14.2,065,0117,1633577152,52.455 59,0006,0008,1011.2,+14.2,065,0120,1633577452,52.376 59,0009,0012,1011.3,+14.2,065,0118,1633577752,52.253 59,0008,0011,1011.3,+14.2,065,0098,1633578052,52.134 59,0010,0013,1011.4,+14.2,064,0109,1633578352,52.016 59,0007,0010,1011.4,+14.2,065,0120,1633578651,51.9 57,0008,0011,1011.5,+14.3,065,0108,1633578951,51.795 57,0008,0011,1011.5,+14.3,065,0119,1633579251,51.662 57,0013,0017,1011.2,+14.3,065,0124,1633579551,51.538 54,0010,0013,1011.1,+14.3,065,0110,1633579851,51.432 52,0008,0011,1011.0,+14.3,065,0132,1633580151,51.313 54,0011,0015,1011.1,+14.3,065,0102,1633580451,51.193 52,0009,0012,1010.9,+14.3,065,0111,1633580751,51.176 52,0007,0010,1010.9,+14.3,065,0136,1633581051,51.113 99,0008,0011,1011.0,+14.3,065,0091,1633581351,51.003 52,0008,0011,1011.2,+14.4,065,0108,1633581650,50.874 59,0007,0010,1011.2,+14.4,065,0113,1633581950,50.77 61,0008,0011,1011.2,+14.4,065,0096,1633582250,50.647 49,0008,0011,1011.3,+14.4,065,0106,1633582550,50.527 59,0007,0010,1011.4,+14.4,065,0101,1633582850,50.402 61,0007,0010,1011.4,+14.4,065,0120,1633583150,50.303 59,0010,0013,1011.1,+14.5,064,0115,1633583450,50.193 57,0009,0012,1011.6,+14.5,065,0111,1633583750,50.052 57,0008,0011,1011.4,+14.5,064,0125,1633584049,49.933 57,0007,0010,1011.5,+14.5,064,0111,1633584349,49.942 57,0009,0012,1011.2,+14.6,064,0120,1633584649,49.858 57,0007,0010,1011.3,+14.6,064,0124,1633584949,49.737 59,0005,0007,1011.7,+14.7,064,0114,1633585249,49.642 59,0008,0011,1011.6,+14.7,064,0119,1633585549,49.523 59,0009,0012,1011.6,+14.8,064,0121,1633585849,49.384 59,0008,0011,1011.6,+14.8,064,0121,1633586149,49.29 57,0006,0008,1011.5,+14.9,064,0100,1633586449,49.143 57,0008,0011,1011.4,+14.9,064,0120,1633586749,49.027 59,0006,0008,1011.7,+15.0,064,0116,1633587048,48.916 57,0007,0010,1011.6,+15.1,064,0139,1633587348,48.81 57,0008,0011,1011.3,+15.1,063,0132,1633587648,48.681 59,0007,0010,1011.4,+15.2,063,0093,1633587948,48.698 59,0007,0010,1011.1,+15.3,063,0122,1633588248,48.609 59,0007,0010,1011.3,+15.4,063,0111,1633588548,48.511 61,0007,0010,1011.5,+15.4,063,0100,1633588848,48.372 61,0005,0007,1011.3,+15.5,063,0107,1633589148,48.259 59,0008,0011,1011.4,+15.6,063,0097,1633589448,48.16 59,0008,0011,1011.5,+15.6,063,0107,1633589748,48.053 59,0007,0010,1011.5,+15.7,062,0113,1633590047,47.941 57,0010,0013,1011.5,+15.7,062,0092,1633590347,47.794 59,0007,0010,1011.5,+15.7,063,0111,1633590647,47.691 57,0006,0008,1011.6,+15.8,062,0130,1633590947,47.571 59,0007,0010,1011.7,+15.8,062,0089,1633591247,47.444 59,0008,0011,1011.6,+15.9,062,0111,1633591547,47.438 61,0005,0007,1011.9,+15.9,062,0108,1633591847,47.37 61,0005,0007,1012.0,+16.0,062,0114,1633592147,47.24 59,0005,0007,1011.8,+16.0,062,0114,1633592447,47.127 59,0006,0008,1011.9,+16.1,062,0095,1633592747,47.022 59,0009,0012,1011.8,+16.1,061,0126,1633593046,46.925 61,0006,0008,1011.8,+16.1,062,0111,1633593346,46.798 59,0007,0010,1011.9,+16.1,061,0104,1633593646,46.679 57,0006,0008,1011.9,+16.1,061,0113,1633593946,46.56 61,0006,0008,1012.0,+16.1,062,0126,1633594246,46.456 59,0008,0011,1011.9,+16.1,062,0110,1633594546,46.34 59,0006,0008,1011.8,+16.1,062,0123,1633594846,46.22 59,0006,0008,1011.7,+16.1,062,0107,1633595146,46.211 61,0007,0010,1011.8,+16.0,062,0118,1633595446,46.144 99,0007,0010,1012.1,+16.0,062,0107,1633595746,46.017 59,0005,0007,1012.3,+16.0,062,0102,1633596045,45.897 59,0007,0010,1012.0,+16.0,062,0122,1633596345,45.801 61,0005,0007,1012.1,+16.0,062,0115,1633596645,45.671 59,0005,0007,1011.8,+16.0,062,0106,1633596945,45.556 57,0005,0007,1011.8,+16.0,062,0104,1633597245,45.435 59,0005,0007,1011.9,+16.1,062,0106,1633597545,45.321 57,0005,0007,1011.9,+16.1,062,0126,1633597845,45.202 59,0005,0007,1011.9,+16.1,062,0113,1633598145,45.086 57,0005,0007,1011.8,+16.1,062,0116,1633598445,45.006 59,0006,0008,1012.0,+16.2,063,0109,1633598744,44.992 59,0008,0011,1011.8,+16.2,062,0102,1633599044,44.9 57,0006,0008,1012.2,+16.3,062,0119,1633599344,44.785 59,0006,0008,1012.1,+16.3,062,0096,1633599644,44.669 59,0006,0008,1012.0,+16.4,062,0124,1633599944,44.558 59,0005,0007,1011.9,+16.4,062,0107,1633600244,44.439 57,0007,0010,1011.8,+16.4,062,0135,1633600544,44.333 57,0006,0008,1011.8,+16.5,062,0110,1633600844,44.206 59,0005,0007,1011.7,+16.5,062,0130,1633601144,44.121 59,0007,0010,1011.8,+16.5,062,0112,1633601443,43.982 57,0005,0007,1011.9,+16.6,062,0109,1633601743,43.892 57,0007,0010,1011.7,+16.7,062,0131,1633602043,43.759 59,0005,0007,1011.7,+16.8,061,0128,1633602343,43.743 57,0004,0006,1011.6,+16.8,061,0120,1633602643,43.696 57,0004,0006,1011.8,+16.8,061,0111,1633602943,43.554 61,0005,0007,1011.8,+16.9,061,0134,1633603243,43.455 61,0006,0008,1011.5,+16.9,061,0136,1633603543,43.33 61,0005,0007,1011.6,+16.9,061,0117,1633603843,43.211 59,0006,0008,1011.4,+16.9,061,0104,1633604143,43.116 52,0006,0008,1011.2,+16.9,061,0126,1633604442,42.974 52,0004,0006,1011.2,+17.0,061,0125,1633604742,42.859 52,0006,0008,1010.9,+16.9,061,0102,1633605042,42.746 49,0005,0007,1011.2,+16.9,061,0135,1633605342,42.622 49,0005,0007,1011.1,+17.0,060,0113,1633605642,42.512 47,0004,0006,1011.1,+17.0,061,0107,1633605942,42.503 52,0005,0007,1011.2,+17.0,060,0109,1633606242,42.434 52,0009,0012,1011.3,+17.0,060,0105,1633606542,42.311 54,0005,0007,1011.3,+17.1,060,0115,1633606842,42.204 49,0005,0007,1011.3,+17.1,060,0109,1633607142,42.078 49,0004,0006,1010.9,+17.1,060,0106,1633607441,41.973 54,0004,0006,1011.1,+17.2,060,0120,1633607741,41.859 49,0004,0006,1011.1,+17.1,060,0116,1633608041,41.736 52,0005,0007,1011.1,+17.1,060,0104,1633608341,41.632 52,0004,0006,1011.1,+17.2,060,0110,1633608641,41.508 52,0004,0006,1011.0,+17.2,060,0099,1633608941,41.403 52,0005,0007,1011.2,+17.2,060,0104,1633609241,41.278 52,0004,0006,1010.9,+17.2,060,0112,1633609541,41.266 49,0006,0008,1011.0,+17.2,060,0091,1633609841,41.213 52,0004,0006,1011.0,+17.3,060,0115,1633610141,41.094 52,0005,0007,1011.1,+17.3,059,0100,1633610440,40.975 54,0005,0007,1011.2,+17.3,060,0102,1633610740,40.865 52,0006,0008,1011.1,+17.3,059,0110,1633611040,40.75 52,0005,0007,1011.2,+17.3,059,0110,1633611340,40.672 54,0004,0006,1011.2,+17.4,059,0104,1633611640,40.516 54,0004,0006,1011.2,+17.3,059,0123,1633611940,40.396 52,0002,0003,1011.4,+17.3,059,0123,1633612240,40.28 52,0005,0007,1011.1,+17.3,059,0089,1633612540,40.172 49,0004,0006,1011.1,+17.3,060,0097,1633612840,40.059 52,0005,0007,1011.3,+17.3,059,0107,1633613140,40.058 52,0005,0007,1011.4,+17.2,059,0106,1633613439,39.99 52,0005,0007,1011.4,+17.2,060,0112,1633613739,39.871 52,0005,0007,1011.7,+17.1,060,0110,1633614039,39.751 54,0004,0006,1011.6,+17.1,060,0130,1633614339,39.635 52,0007,0010,1011.4,+17.1,060,0106,1633614639,39.512 52,0004,0006,1011.3,+17.0,060,0136,1633614939,39.395 57,0005,0007,1011.2,+17.0,060,0105,1633615239,39.281 54,0005,0007,1011.1,+17.0,060,0135,1633615539,39.172 54,0004,0006,1011.2,+17.0,060,0116,1633615839,39.061 57,0004,0006,1011.3,+17.0,060,0108,1633616138,38.963 54,0003,0005,1011.2,+16.9,060,0110,1633616438,38.813 47,0005,0007,1011.2,+16.9,060,0106,1633616738,38.827 54,0006,0008,1011.3,+16.9,060,0111,1633617038,38.735 52,0008,0011,1011.5,+16.9,060,0106,1633617338,38.617 57,0008,0011,1011.6,+16.9,060,0100,1633617638,38.509 99,0006,0008,1011.5,+16.8,060,0122,1633617938,38.429 59,0005,0007,1011.7,+16.8,060,0120,1633618238,38.276 57,0005,0007,1011.7,+16.8,060,0095,1633618538,38.163 59,0006,0008,1011.5,+16.8,060,0112,1633618838,38.076 57,0006,0008,1011.4,+16.7,060,0103,1633619137,37.93 59,0005,0007,1011.4,+16.7,060,0117,1633619437,37.815 59,0006,0008,1011.4,+16.7,061,0106,1633619737,37.683 57,0006,0008,1011.6,+16.6,061,0126,1633620037,37.573 57,0005,0007,1011.5,+16.6,061,0109,1633620337,37.565 52,0005,0007,1011.7,+16.6,061,0107,1633620637,37.51 61,0006,0008,1011.9,+16.5,061,0126,1633620937,37.437 61,0006,0008,1011.8,+16.5,061,0121,1633621237,37.288 54,0004,0006,1011.6,+16.5,061,0102,1633621537,37.2 57,0004,0006,1011.8,+16.4,061,0095,1633621837,37.048 57,0005,0007,1011.7,+16.4,061,0111,1633622136,36.936 59,0005,0007,1011.6,+16.4,061,0130,1633622436,36.82 59,0005,0007,1012.1,+16.4,061,0126,1633622736,36.705 64,0007,0010,1012.0,+16.3,061,0123,1633623036,36.591 61,0006,0008,1012.0,+16.3,061,0097,1633623336,36.469 61,0005,0007,1012.1,+16.3,061,0105,1633623636,36.356 61,0005,0007,1011.9,+16.3,061,0126,1633623936,36.35 59,0004,0006,1012.0,+16.2,062,0104,1633624236,36.29 61,0006,0008,1011.8,+16.2,062,0120,1633624536,36.17 64,0004,0006,1011.8,+16.2,062,0128,1633624836,36.053 61,0005,0007,1011.7,+16.2,062,0101,1633625135,35.93 61,0005,0007,1012.0,+16.2,062,0111,1633625435,35.824 61,0005,0007,1011.9,+16.2,062,0112,1633625735,35.706 61,0006,0008,1011.9,+16.1,062,0088,1633626035,35.583 61,0005,0007,1011.7,+16.1,062,0108,1633626335,35.464 61,0003,0005,1011.9,+16.1,062,0114,1633626635,35.395 61,0007,0010,1011.8,+16.1,062,0132,1633626935,35.243 61,0006,0008,1011.9,+16.1,062,0094,1633627235,35.163 52,0005,0007,1012.1,+16.1,062,0123,1633627535,35.106 61,0005,0007,1012.0,+16.0,062,0129,1633627835,35.05 61,0006,0008,1012.0,+16.0,062,0093,1633628134,34.933 61,0005,0007,1012.1,+16.0,062,0106,1633628434,34.822 61,0005,0007,1012.2,+16.0,062,0097,1633628734,34.703 59,0004,0006,1012.1,+16.0,062,0076,1633629034,34.601 47,0005,0007,1012.0,+15.9,062,0135,1633629334,34.485 57,0004,0006,1012.0,+15.9,063,0113,1633629634,34.353 57,0005,0007,1012.1,+15.9,062,0123,1633629934,34.238 57,0005,0007,1012.0,+15.9,063,0125,1633630234,34.127 57,0007,0010,1012.6,+15.9,063,0122,1633630534,34.017 61,0005,0007,1012.5,+15.9,063,0108,1633630833,33.906 57,0004,0006,1012.4,+15.8,063,0115,1633631133,33.885 54,0005,0007,1012.4,+15.8,063,0105,1633631433,33.815 54,0004,0006,1012.3,+15.8,063,0112,1633631733,33.703 54,0004,0006,1012.3,+15.8,063,0114,1633632033,33.629 54,0004,0006,1012.5,+15.8,063,0105,1633632333,33.515 54,0003,0005,1012.3,+15.7,063,0096,1633632633,33.364 59,0001,0002,1012.2,+15.7,063,0119,1633632933,33.249 57,0003,0005,1012.1,+15.7,063,0117,1633633233,33.181 54,0003,0005,1012.2,+15.7,063,0101,1633633533,33.024 57,0003,0005,1012.2,+15.6,063,0121,1633633832,32.963 57,0003,0005,1012.1,+15.6,063,0117,1633634132,32.792 57,0003,0005,1012.3,+15.6,063,0107,1633634432,32.713 54,0004,0006,1012.1,+15.6,064,0108,1633634732,32.665 54,0004,0006,1012.6,+15.5,063,0114,1633635035,35.141 57,0005,0007,1012.5,+15.5,064,0112,1633635335,35.008 57,0004,0006,1012.5,+15.5,064,0106,1633635632,32.4 54,0003,0005,1012.4,+15.5,064,0127,1633635934,34.78 57,0003,0005,1012.4,+15.5,064,0091,1633636232,32.132 57,0004,0006,1012.6,+15.4,064,0116,1633636532,32.007 57,0003,0005,1012.6,+15.4,064,0127,1633636831,31.904 57,0004,0006,1012.5,+15.4,064,0123,1633637131,31.785 54,0002,0003,1012.6,+15.4,064,0119,1633637431,31.651 59,0004,0006,1012.6,+15.4,064,0127,1633637731,31.369 57,0003,0005,1012.4,+15.3,064,0128,1633638031,31.244 57,0003,0005,1012.7,+15.3,064,0097,1633638331,31.411 57,0003,0005,1012.6,+15.2,064,0121,1633638631,31.356 57,0004,0006,1012.6,+15.2,064,0096,1633638931,31.242 57,0004,0006,1012.7,+15.2,064,0116,1633639231,31.127 54,0003,0005,1012.5,+15.2,065,0118,1633639531,31.004 54,0001,0002,1012.4,+15.1,065,0112,1633639830,30.89 54,0004,0006,1012.6,+15.1,065,0127,1633640130,30.584 52,0004,0006,1012.6,+15.1,065,0104,1633640430,30.665 52,0002,0003,1012.4,+15.1,065,0111,1633640730,30.342 54,0004,0006,1012.2,+15.0,065,0122,1633641030,30.418 49,0004,0006,1012.3,+15.0,065,0111,1633641330,30.109 49,0005,0007,1012.2,+14.9,065,0121,1633641630,30.177 52,0004,0006,1012.2,+14.9,065,0122,1633641930,30.164 52,0005,0007,1012.3,+14.9,065,0124,1633642230,30.103 49,0004,0006,1012.0,+14.8,066,0121,1633642529,29.991 49,0003,0005,1012.2,+14.8,066,0098,1633642829,29.871 54,0004,0006,1012.4,+14.8,066,0134,1633643129,29.754 54,0004,0006,1012.4,+14.8,066,0116,1633643429,29.633 52,0004,0006,1012.5,+14.7,066,0110,1633643729,29.326 52,0003,0005,1012.2,+14.7,066,0116,1633644029,29.21 49,0004,0006,1012.0,+14.7,066,0111,1633644329,29.089 52,0005,0007,1012.4,+14.7,066,0103,1633644628,28.977 49,0004,0006,1012.5,+14.7,066,0113,1633644929,29.055 52,0005,0007,1012.1,+14.7,066,0103,1633645228,28.93 52,0004,0006,1012.2,+14.7,066,0125,1633645528,28.913 52,0004,0006,1012.1,+14.7,066,0122,1633645828,28.853 52,0004,0006,1012.2,+14.7,066,0096,1633646128,28.553 52,0003,0005,1012.4,+14.7,066,0121,1633646428,28.628 52,0003,0005,1012.3,+14.7,066,0114,1633646728,28.501 54,0004,0006,1012.3,+14.7,066,0102,1633647028,28.396 54,0003,0005,1012.5,+14.7,066,0107,1633647328,28.271 54,0003,0005,1012.4,+14.7,066,0097,1633647627,27.964 57,0003,0005,1012.3,+14.7,066,0119,1633647928,28.04 52,0003,0005,1012.5,+14.7,066,0136,1633648227,27.923 54,0003,0005,1012.4,+14.7,066,0126,1633648527,27.611 52,0003,0005,1012.3,+14.7,066,0135,1633648827,27.497 52,0004,0006,1012.3,+14.7,067,0102,1633649127,27.48 54,0003,0005,1012.3,+14.7,067,0112,1633649427,27.417 54,0003,0005,1012.4,+14.7,067,0099,1633649727,27.302 52,0003,0005,1012.1,+14.7,067,0113,1633650027,27.183 52,0004,0006,1012.0,+14.7,067,0131,1633650327,27.269 52,0003,0005,1012.0,+14.6,067,0103,1633650626,26.953 54,0003,0005,1012.0,+14.6,067,0115,1633650926,26.841 52,0004,0006,1012.1,+14.6,067,0150,1633651226,26.723 99,0004,0006,1011.7,+14.6,067,0094,1633651526,26.605 52,0003,0005,1012.1,+14.6,067,0114,1633651826,26.691 52,0003,0005,1012.1,+14.6,067,0112,1633652126,26.37 52,0003,0005,1012.0,+14.6,067,0114,1633652426,26.256 52,0003,0005,1012.1,+14.6,067,0117,1633652726,26.244 52,0003,0005,1012.2,+14.6,067,0104,1633653026,26.381 52,0003,0005,1012.1,+14.6,067,0119,1633653326,26.257 54,0004,0006,1011.9,+14.6,067,0108,1633653625,25.947 52,0003,0005,1011.9,+14.6,067,0120,1633653925,25.839 52,0003,0005,1012.1,+14.6,067,0108,1633654225,25.907 54,0003,0005,1012.0,+14.6,067,0112,1633654525,25.783 52,0003,0005,1011.9,+14.6,067,0111,1633654825,25.479 54,0003,0005,1011.9,+14.6,067,0122,1633655125,25.365 54,0003,0005,1011.9,+14.6,067,0112,1633655425,25.446 54,0003,0005,1012.0,+14.6,067,0117,1633655725,25.326 54,0003,0005,1012.1,+14.6,067,0119,1633656025,25.205 54,0003,0005,1012.0,+14.6,067,0104,1633656325,25.19 52,0003,0005,1011.8,+14.6,067,0107,1633656624,24.94 52,0003,0005,1012.1,+14.6,067,0123,1633656925,25.022 52,0003,0005,1012.0,+14.6,067,0113,1633657224,24.913 49,0003,0005,1011.7,+14.6,067,0127,1633657524,24.592 52,0004,0006,1011.7,+14.6,067,0112,1633657824,24.669 52,0005,0007,1011.6,+14.6,067,0095,1633658124,24.357 52,0004,0006,1011.6,+14.6,067,0116,1633658424,24.252 52,0004,0006,1011.6,+14.6,067,0108,1633658724,24.313 52,0005,0007,1011.8,+14.6,067,0106,1633659024,24.003 54,0005,0007,1011.8,+14.6,067,0105,1633659324,24.078 52,0005,0007,1011.9,+14.6,067,0119,1633659623,23.963 52,0004,0006,1011.7,+14.6,067,0090,1633659923,23.945 54,0007,0010,1011.7,+14.6,067,0112,1633660223,23.697 52,0005,0007,1011.7,+14.6,067,0112,1633660523,23.767 54,0004,0006,1011.6,+14.6,067,0100,1633660823,23.654 52,0004,0006,1011.6,+14.6,068,0122,1633661123,23.539 52,0004,0006,1011.6,+14.6,067,0114,1633661423,23.426 54,0003,0005,1011.7,+14.6,067,0118,1633661723,23.305 54,0003,0005,1011.7,+14.5,067,0114,1633662023,23.176 54,0003,0005,1011.6,+14.6,067,0089,1633662323,23.065 54,0005,0007,1011.7,+14.5,068,0118,1633662622,22.959 54,0003,0005,1011.9,+14.5,068,0111,1633662922,22.833 54,0003,0005,1011.9,+14.5,068,0118,1633663222,22.715 54,0005,0007,1012.0,+14.5,068,0094,1633663522,22.521 54,0003,0005,1012.1,+14.5,068,0103,1633663822,22.653 54,0003,0005,1011.8,+14.5,068,0109,1633664122,22.353 52,0004,0006,1011.7,+14.4,068,0117,1633664422,22.42 52,0005,0007,1011.7,+14.4,068,0126,1633664722,22.305 52,0005,0007,1011.7,+14.3,068,0098,1633665022,22.004 49,0005,0007,1012.1,+14.3,068,0116,1633665322,22.077 30,0005,0007,1012.0,+14.2,068,0099,1633665621,21.749 47,0005,0007,1011.9,+14.2,069,0103,1633665921,21.828 40,0006,0008,1011.8,+14.1,069,0108,1633666221,21.722 52,0004,0006,1012.1,+14.1,069,0114,1633666521,21.396 28,0003,0005,1012.0,+14.1,069,0126,1633666821,21.487 99,0005,0007,1012.1,+14.1,069,0127,1633667121,21.469 49,0004,0006,1012.2,+14.1,069,0126,1633667421,21.205 49,0005,0007,1012.0,+14.0,069,0117,1633667721,21.1 47,0006,0008,1011.8,+14.0,069,0123,1633668020,20.991 59,0006,0008,1011.9,+14.0,069,0119,1633668320,20.876 49,0005,0007,1011.5,+14.0,069,0099,1633668620,20.738 49,0004,0006,1011.8,+14.0,069,0133,1633668920,20.629 52,0003,0005,1012.0,+14.0,069,0107,1633669220,20.51 47,0005,0007,1012.1,+14.0,069,0121,1633669520,20.382 47,0005,0007,1012.2,+14.0,069,0110,1633669820,20.265 47,0006,0008,1012.2,+14.0,069,0098,1633670120,20.341 47,0008,0011,1012.3,+13.9,069,0109,1633670420,20.028 49,0008,0011,1012.3,+13.9,069,0100,1633670720,20.004 47,0009,0012,1012.2,+13.9,069,0104,1633671020,20.14 47,0008,0011,1011.9,+13.9,069,0109,1633671320,20.026 47,0008,0011,1012.1,+13.8,069,0111,1633671619,19.902 49,0009,0012,1012.1,+13.8,070,0109,1633671919,19.591 47,0007,0010,1011.8,+13.8,070,0109,1633672219,19.476 49,0010,0013,1012.2,+13.7,069,0129,1633672519,19.382 49,0009,0012,1012.4,+13.7,069,0121,1633672819,19.259 47,0008,0011,1012.6,+13.7,069,0100,1633673119,19.126 47,0011,0015,1012.4,+13.7,070,0126,1633673419,19.224 49,0007,0010,1012.4,+13.7,069,0126,1633673718,18.897 49,0008,0011,1012.5,+13.7,070,0123,1633674018,18.772 49,0009,0012,1012.3,+13.8,069,0125,1633674318,18.757 49,0008,0011,1012.1,+13.8,069,0126,1633674618,18.888 49,0008,0011,1012.1,+13.8,070,0108,1633674918,18.79 49,0010,0013,1012.2,+13.9,069,0128,1633675218,18.462 47,0008,0011,1012.3,+13.9,069,0114,1633675518,18.366 49,0011,0015,1012.3,+13.9,069,0099,1633675818,18.424 49,0010,0013,1011.8,+14.0,069,0109,1633676118,18.304 49,0011,0015,1012.0,+14.0,069,0112,1633676418,18.015 47,0008,0011,1012.1,+14.1,069,0110,1633676717,17.878 49,0008,0011,1011.8,+14.1,069,0118,1633677017,17.767 47,0009,0012,1012.0,+14.2,069,0113,1633677317,17.645 47,0010,0013,1012.2,+14.3,069,0089,1633677617,17.715 49,0009,0012,1012.2,+14.3,069,0106,1633677917,17.698 45,0009,0012,1012.4,+14.4,068,0106,1633678217,17.647 99,0008,0011,1012.0,+14.5,068,0117,1633678517,17.534 49,0008,0011,1012.0,+14.5,068,0140,1633678817,17.217 49,0008,0011,1012.2,+14.6,068,0111,1633679117,17.293 49,0007,0010,1011.7,+14.7,068,0131,1633679417,17.184 47,0006,0008,1012.0,+14.7,068,0122,1633679716,16.872 47,0009,0012,1012.0,+14.8,068,0123,1633680016,16.944 47,0007,0010,1011.9,+14.9,068,0113,1633680316,16.831 47,0008,0011,1012.1,+14.9,067,0111,1633680616,16.714 47,0011,0015,1012.0,+15.0,067,0111,1633680916,16.592 45,0011,0015,1012.2,+15.0,067,0113,1633681216,16.479 47,0009,0012,1012.4,+15.0,067,0117,1633681516,16.451 47,0009,0012,1012.2,+15.0,067,0119,1633681816,16.396 47,0011,0015,1012.5,+15.0,067,0111,1633682116,16.288 47,0008,0011,1012.2,+15.0,067,0111,1633682416,16.191 42,0010,0013,1012.1,+15.0,067,0113,1633682716,16.047 47,0009,0012,1012.2,+15.0,067,0101,1633683015,15.927 47,0009,0012,1012.0,+15.0,067,0116,1633683315,15.806 49,0010,0013,1012.2,+15.0,067,0102,1633683615,15.505 49,0013,0017,1011.7,+15.0,067,0129,1633683915,15.579 47,0010,0013,1011.7,+14.9,067,0112,1633684215,15.452 99,0025,0034,1012.0,+15.0,067,0127,1633684515,15.349 47,0018,0024,1012.0,+15.0,067,0128,1633684815,15.234 45,0014,0018,1012.0,+15.0,067,0109,1633685115,15.21 49,0015,0021,1011.9,+15.0,067,0114,1633685415,15.161 47,0010,0013,1011.9,+15.0,067,0101,1633685714,14.849 47,0047,0064,1012.2,+15.0,067,0108,1633686014,14.927 99,0017,0023,1011.9,+15.0,067,0122,1633686314,14.797 47,0011,0015,1012.0,+15.0,067,0107,1633686614,14.687 47,0012,0016,1012.2,+15.0,067,0110,1633686914,14.575 45,0015,0021,1012.2,+15.0,067,0123,1633687214,14.455 49,0009,0012,1012.2,+15.0,067,0117,1633687514,14.339 47,0014,0018,1012.0,+15.0,067,0107,1633687814,14.216 47,0010,0013,1012.1,+15.0,067,0123,1633688114,14.109 47,0012,0016,1011.4,+15.0,067,0106,1633688413,13.988 45,0013,0017,1011.4,+14.9,067,0129,1633688713,13.971 47,0015,0021,1011.5,+14.9,067,0111,1633689013,13.911 47,0010,0013,1011.5,+14.9,067,0120,1633689313,13.796 45,0010,0013,1011.2,+14.9,067,0115,1633689613,13.682 45,0013,0017,1011.2,+14.9,067,0100,1633689913,13.57 45,0009,0012,1011.2,+14.9,067,0105,1633690213,13.46 40,0010,0013,1011.4,+14.9,067,0112,1633690513,13.335 45,0013,0017,1011.5,+15.0,067,0114,1633690813,13.213 45,0010,0013,1011.1,+15.0,067,0113,1633691113,13.096 45,0010,0013,1011.1,+15.0,067,0114,1633691412,12.988 45,0010,0013,1011.3,+15.1,067,0117,1633691712,12.868 49,0009,0012,1011.1,+15.1,067,0093,1633692012,12.565 49,0006,0008,1011.0,+15.1,067,0109,1633692312,12.735 49,0008,0011,1010.9,+15.1,067,0117,1633692612,12.686 52,0009,0012,1010.9,+15.2,067,0118,1633692912,12.566 47,0013,0017,1011.0,+15.2,067,0128,1633693212,12.449 47,0011,0015,1011.1,+15.2,067,0107,1633693512,12.333 49,0009,0012,1011.1,+15.2,067,0128,1633693812,12.217 37,0011,0015,1011.3,+15.2,067,0098,1633694112,12.116 49,0009,0012,1011.1,+15.2,067,0131,1633694411,11.982 47,0012,0016,1011.1,+15.2,067,0133,1633694711,11.864 49,0010,0013,1011.2,+15.2,067,0116,1633695011,11.757 49,0012,0016,1011.1,+15.2,067,0117,1633695311,11.647 49,0014,0018,1011.0,+15.2,067,0112,1633695611,11.534 54,0011,0015,1010.8,+15.2,067,0103,1633695911,11.509 47,0011,0015,1010.6,+15.2,067,0122,1633696211,11.462 99,0010,0013,1010.9,+15.2,067,0111,1633696511,11.36 45,0010,0013,1011.1,+15.2,067,0117,1633696811,11.235 47,0011,0015,1010.9,+15.2,067,0112,1633697111,11.11 47,0009,0012,1010.9,+15.2,067,0102,1633697410,10.998 52,0010,0013,1010.8,+15.1,067,0108,1633697710,10.877 52,0010,0013,1010.9,+15.1,067,0108,1633698010,10.759 52,0011,0015,1011.2,+15.1,067,0117,1633698310,10.643 52,0013,0017,1011.6,+15.1,067,0136,1633698610,10.525 49,0009,0012,1011.7,+15.0,067,0113,1633698910,10.408 45,0009,0012,1011.7,+15.0,067,0114,1633699210,10.308 45,0008,0011,1011.5,+15.0,067,0113,1633699510,10.263 47,0007,0010,1011.5,+15.0,067,0114,1633699810,10.208 45,0010,0013,1011.3,+14.9,067,0092,1633700110,10.089 47,0008,0011,1011.5,+14.8,067,0112,1633700409,9.974 52,0007,0010,1011.6,+14.8,067,0124,1633700709,9.866 42,0009,0012,1011.6,+14.7,068,0121,1633701009,9.748 49,0008,0011,1011.3,+14.6,068,0129,1633701309,9.633 54,0008,0011,1011.4,+14.5,068,0108,1633701609,9.311 52,0009,0012,1011.4,+14.4,068,0112,1633701909,9.388 54,0010,0013,1011.5,+14.4,069,0119,1633702209,9.261 52,0012,0016,1011.1,+14.3,069,0112,1633702509,9.154 52,0012,0016,1011.1,+14.3,069,0115,1633702808,8.839 45,0008,0011,1010.8,+14.2,069,0125,1633703108,9 52,0008,0011,1010.7,+14.1,069,0115,1633703408,8.944 54,0008,0011,1010.8,+14.1,069,0126,1633703708,8.828 54,0013,0017,1011.0,+14.0,070,0116,1633704008,8.754 37,0012,0016,1010.9,+14.0,070,0120,1633704308,8.602 54,0012,0016,1011.0,+13.9,070,0120,1633704608,8.289 52,0010,0013,1010.8,+13.9,070,0121,1633704908,8.366 52,0008,0011,1010.6,+13.9,070,0111,1633705208,8.249 49,0008,0011,1010.6,+13.8,071,0127,1633705507,7.937 52,0010,0013,1010.6,+13.8,070,0120,1633705808,8.028 54,0010,0013,1010.5,+13.8,070,0123,1633706107,7.894 52,0010,0013,1010.6,+13.8,070,0114,1633706407,7.79 54,0011,0015,1010.1,+13.7,071,0122,1633706707,7.748 47,0009,0012,1010.5,+13.7,071,0123,1633707007,7.507 45,0009,0012,1010.8,+13.7,071,0121,1633707307,7.574 49,0009,0012,1010.8,+13.6,071,0120,1633707607,7.474 52,0008,0011,1010.8,+13.6,071,0106,1633707907,7.348 47,0009,0012,1010.6,+13.6,071,0121,1633708207,7.031 49,0008,0011,1010.6,+13.6,071,0117,1633708507,7.103 52,0008,0011,1010.8,+13.6,071,0120,1633708806,6.795 49,0009,0012,1010.5,+13.5,071,0119,1633709106,6.868 49,0010,0013,1010.6,+13.5,071,0124,1633709406,6.556 49,0007,0010,1010.4,+13.5,071,0122,1633709706,6.635 49,0006,0008,1010.7,+13.5,071,0131,1633710006,6.51 49,0008,0011,1010.8,+13.5,071,0118,1633710306,6.493 49,0009,0012,1010.4,+13.4,072,0112,1633710606,6.252 49,0008,0011,1010.4,+13.4,072,0123,1633710906,6.125 52,0009,0012,1010.3,+13.5,072,0128,1633711206,6.019 49,0008,0011,1010.3,+13.4,072,0137,1633711505,5.89 52,0008,0011,1010.6,+13.4,072,0126,1633711805,5.776 52,0006,0008,1010.5,+13.4,072,0120,1633712105,5.675 52,0007,0010,1010.8,+13.4,072,0114,1633712405,5.55 49,0010,0013,1010.5,+13.4,072,0114,1633712705,5.427 49,0008,0011,1010.2,+13.4,072,0111,1633713005,5.314 52,0007,0010,1010.3,+13.4,073,0104,1633713305,5.191 99,0007,0010,1010.2,+13.4,073,0110,1633713605,5.087 52,0008,0011,1010.3,+13.4,073,0118,1633713905,5.071 54,0006,0008,1010.4,+13.3,073,0137,1633714205,5.005 57,0005,0007,1010.5,+13.4,073,0139,1633714504,4.885 52,0006,0008,1010.9,+13.4,073,0116,1633714804,4.757 54,0006,0008,1010.9,+13.4,073,0110,1633715104,4.667 52,0005,0007,1010.4,+13.3,073,0123,1633715404,4.527 54,0005,0007,1010.2,+13.3,073,0140,1633715704,4.411 52,0004,0006,1010.4,+13.3,073,0119,1633716004,4.279 54,0005,0007,1010.4,+13.3,073,0109,1633716304,4.169 52,0004,0006,1010.3,+13.3,073,0110,1633716604,4.059 49,0005,0007,1010.2,+13.3,073,0107,1633716903,3.931 54,0009,0012,1010.6,+13.3,073,0114,1633717203,3.812 57,0007,0010,1010.6,+13.3,073,0126,1633717503,3.791 59,0007,0010,1010.9,+13.3,073,0145,1633717803,3.758 47,0006,0008,1010.7,+13.3,073,0123,1633718103,3.633 52,0004,0006,1010.4,+13.2,073,0123,1633718403,3.516 57,0005,0007,1010.5,+13.2,073,0111,1633718703,3.393 54,0006,0008,1010.7,+13.2,073,0108,1633719003,3.272 57,0004,0006,1010.6,+13.2,074,0135,1633719303,3.16 54,0006,0008,1010.6,+13.2,073,0095,1633719603,3.048 52,0005,0007,1010.4,+13.2,073,0123,1633719902,2.922 52,0005,0007,1010.6,+13.2,074,0096,1633720202,2.81 49,0004,0006,1010.7,+13.2,073,0116,1633720502,2.692 57,0005,0007,1010.5,+13.2,074,0090,1633720802,2.571 54,0004,0006,1010.7,+13.2,074,0115,1633721102,2.547 54,0004,0006,1010.6,+13.2,074,0113,1633721402,2.485 54,0004,0006,1010.6,+13.2,074,0122,1633721702,2.382 49,0003,0005,1010.6,+13.2,074,0094,1633722002,2.435 52,0004,0006,1010.6,+13.2,074,0104,1633722302,2.121 49,0003,0005,1010.6,+13.2,074,0101,1633722602,2.008 54,0004,0006,1010.5,+13.2,074,0101,1633722901,1.889 52,0003,0005,1010.6,+13.2,074,0129,1633723201,1.78 49,0003,0005,1010.6,+13.2,074,0136,1633723501,1.661 52,0002,0003,1010.6,+13.2,074,0113,1633723801,1.735 54,0003,0005,1010.5,+13.2,074,0107,1633724101,1.611 49,0003,0005,1010.6,+13.1,074,0120,1633724401,1.493 54,0003,0005,1010.4,+13.2,074,0125,1633724701,1.293 54,0003,0005,1010.2,+13.1,074,0113,1633725001,1.415 52,0002,0003,1010.3,+13.1,074,0112,1633725301,1.104 52,0003,0005,1010.4,+13.1,074,0099,1633725600,0.978 52,0003,0005,1010.3,+13.1,074,0088,1633725900,0.871 54,0003,0005,1010.4,+13.1,074,0117,1633726200,0.759 49,0003,0005,1010.3,+13.1,074,0133,1633726500,0.639 54,0001,0002,1010.3,+13.0,075,0113,1633726800,0.706 52,0003,0005,1010.1,+13.0,074,0121,1633727100,0.38 52,0003,0005,1010.3,+13.0,075,0101,1633727400,0.27 52,0003,0005,1010.2,+13.0,074,0113,1633727700,0.353 52,0003,0005,1010.3,+13.0,075,0098,1633728000,0.03 52,0003,0005,1010.2,+13.0,074,0112,1633728299,59.999 52,0003,0005,1010.2,+13.0,075,0111,1633728599,59.952 52,0003,0005,1010.1,+13.0,075,0115,1633728899,59.83 52,0003,0005,1010.3,+13.0,075,0104,1633729199,59.722 49,0003,0005,1010.3,+13.0,074,0101,1633729499,59.6 49,0004,0006,1010.1,+13.0,075,0108,1633729799,59.488 49,0003,0005,1010.2,+13.0,075,0112,1633730099,59.363 49,0003,0005,1010.3,+13.0,075,0099,1633730399,59.246 47,0003,0005,1010.3,+12.9,075,0111,1633730699,59.143 49,0004,0006,1010.2,+12.9,075,0110,1633730999,59.017 54,0003,0005,1010.5,+12.9,075,0136,1633731298,58.892 49,0003,0005,1010.5,+12.9,075,0124,1633731598,58.769 49,0003,0005,1010.5,+12.9,075,0104,1633731898,58.74 49,0003,0005,1010.4,+12.9,075,0116,1633732198,58.688 49,0003,0005,1010.4,+12.8,075,0128,1633732498,58.585 49,0003,0005,1010.5,+12.8,075,0127,1633732798,58.457 49,0003,0005,1010.5,+12.8,075,0115,1633733098,58.329 47,0004,0006,1010.5,+12.8,075,0114,1633733398,58.217 49,0004,0006,1010.4,+12.8,075,0116,1633733698,58.109 52,0003,0005,1010.5,+12.8,075,0118,1633733997,57.983 49,0003,0005,1010.4,+12.7,075,0104,1633734297,57.866 49,0003,0005,1010.2,+12.7,075,0133,1633734597,57.737 47,0003,0005,1010.1,+12.7,075,0120,1633734897,57.631 49,0003,0005,1010.1,+12.7,075,0109,1633735197,57.501 49,0004,0006,1010.1,+12.7,075,0115,1633735497,57.464 52,0003,0005,1010.1,+12.7,075,0110,1633735797,57.422 52,0004,0006,1010.1,+12.7,075,0102,1633736097,57.309 47,0004,0006,1010.0,+12.7,075,0106,1633736397,57.178 49,0004,0006,1010.0,+12.7,075,0116,1633736697,57.073 49,0003,0005,1010.2,+12.6,075,0113,1633736996,56.956 49,0005,0007,1010.3,+12.6,075,0104,1633737296,56.825 52,0003,0005,1010.2,+12.6,075,0120,1633737596,56.9 45,0004,0006,1010.1,+12.6,075,0119,1633737896,56.771 47,0003,0005,1010.1,+12.5,075,0094,1633738196,56.463 47,0005,0007,1010.3,+12.5,075,0108,1633738496,56.343 47,0003,0005,1010.5,+12.5,075,0110,1633738796,56.219 47,0003,0005,1010.1,+12.5,075,0108,1633739096,56.192 49,0003,0005,1010.3,+12.5,075,0117,1633739396,56.14 47,0003,0005,1010.4,+12.5,075,0103,1633739696,56.024 52,0003,0005,1010.3,+12.4,075,0114,1633739995,55.91 47,0003,0005,1010.0,+12.5,075,0131,1633740295,55.787 49,0004,0006,1010.3,+12.4,075,0102,1633740595,55.674 47,0004,0006,1010.2,+12.4,075,0110,1633740895,55.556 49,0003,0005,1010.4,+12.4,075,0127,1633741195,55.451 47,0004,0006,1010.4,+12.4,075,0120,1633741495,55.313 49,0003,0005,1010.5,+12.4,075,0122,1633741795,55.19 49,0003,0005,1010.4,+12.4,075,0131,1633742095,55.078 45,0005,0007,1010.4,+12.4,075,0103,1633742394,54.953 47,0004,0006,1010.4,+12.4,075,0104,1633742694,54.926 49,0003,0005,1010.4,+12.4,075,0113,1633742994,54.89 45,0004,0006,1010.4,+12.4,075,0118,1633743294,54.758 49,0004,0006,1010.4,+12.4,075,0118,1633743594,54.636 49,0003,0005,1010.4,+12.4,075,0108,1633743894,54.519 47,0004,0006,1010.4,+12.4,075,0128,1633744194,54.4 49,0004,0006,1010.3,+12.4,074,0111,1633744494,54.275 47,0004,0006,1010.3,+12.4,074,0106,1633744794,54.153 47,0003,0005,1010.4,+12.4,074,0107,1633745094,54.039 49,0005,0007,1010.1,+12.3,075,0111,1633745393,53.928 49,0005,0007,1010.1,+12.3,074,0114,1633745693,53.799 49,0004,0006,1010.2,+12.3,075,0092,1633745993,53.677 49,0005,0007,1010.2,+12.3,074,0118,1633746293,53.633 47,0004,0006,1010.1,+12.3,074,0111,1633746593,53.592 47,0004,0006,1010.3,+12.3,074,0120,1633746893,53.659 49,0004,0006,1010.1,+12.3,075,0104,1633747193,53.348 49,0004,0006,1010.2,+12.3,074,0115,1633747493,53.233 49,0004,0006,1010.3,+12.3,074,0124,1633747793,53.108 49,0004,0006,1010.6,+12.3,074,0112,1633748092,53 49,0004,0006,1010.6,+12.3,074,0115,1633748392,52.867 47,0004,0006,1010.3,+12.3,074,0141,1633748692,52.753 49,0004,0006,1010.4,+12.3,074,0112,1633748992,52.629 47,0004,0006,1010.6,+12.3,074,0122,1633749292,52.515 49,0004,0006,1010.6,+12.2,074,0101,1633749592,52.396 47,0003,0005,1010.3,+12.3,074,0123,1633749892,52.346 47,0004,0006,1010.3,+12.3,074,0117,1633750192,52.309 47,0005,0007,1010.1,+12.3,074,0110,1633750492,52.186 49,0005,0007,1010.1,+12.3,074,0125,1633750792,52.059 47,0005,0007,1010.3,+12.2,074,0100,1633751091,51.945 47,0005,0007,1010.3,+12.2,074,0104,1633751391,51.827 49,0004,0006,1010.3,+12.2,074,0120,1633751691,51.711 49,0004,0006,1010.2,+12.3,074,0108,1633751991,51.591 47,0003,0005,1010.3,+12.2,074,0095,1633752291,51.467 45,0005,0007,1010.3,+12.3,074,0126,1633752591,51.355 47,0006,0008,1010.6,+12.2,074,0100,1633752891,51.226 47,0005,0007,1010.6,+12.2,074,0112,1633753191,51.101 47,0004,0006,1010.6,+12.2,074,0102,1633753491,51.063 45,0004,0006,1010.5,+12.2,074,0118,1633753791,51.01 42,0004,0006,1010.5,+12.2,074,0121,1633754090,50.916 42,0004,0006,1010.7,+12.2,074,0092,1633754390,50.769 35,0004,0006,1010.6,+12.2,074,0109,1633754690,50.645 45,0005,0007,1010.8,+12.2,074,0122,1633754990,50.534 45,0004,0006,1010.7,+12.2,074,0140,1633755290,50.399 45,0004,0006,1010.9,+12.2,074,0119,1633755590,50.283 45,0004,0006,1010.8,+12.2,074,0111,1633755890,50.156 45,0003,0005,1010.8,+12.1,074,0101,1633756190,50.231 47,0004,0006,1010.9,+12.2,074,0114,1633756489,49.92 47,0004,0006,1011.1,+12.1,074,0128,1633756789,49.814 45,0004,0006,1011.2,+12.1,074,0109,1633757089,49.773 45,0004,0006,1011.2,+12.2,074,0109,1633757389,49.713 45,0004,0006,1010.8,+12.2,074,0108,1633757689,49.608 42,0004,0006,1010.9,+12.2,074,0092,1633757989,49.473 45,0005,0007,1011.0,+12.2,074,0115,1633758289,49.341 42,0006,0008,1011.3,+12.2,074,0105,1633758589,49.227 45,0007,0010,1011.3,+12.2,074,0094,1633758889,49.297 47,0005,0007,1011.5,+12.2,074,0129,1633759188,48.984 45,0004,0006,1011.5,+12.2,074,0113,1633759488,48.87 49,0006,0008,1011.6,+12.3,073,0115,1633759788,48.746 99,0006,0008,1011.5,+12.3,073,0112,1633760088,48.624 42,0008,0011,1011.5,+12.3,073,0098,1633760388,48.534 40,0007,0010,1011.7,+12.3,073,0103,1633760688,48.469 40,0006,0008,1011.8,+12.3,073,0116,1633760988,48.418 40,0004,0006,1011.8,+12.3,073,0108,1633761288,48.308 42,0005,0007,1012.0,+12.4,073,0119,1633761588,48.374 40,0005,0007,1011.9,+12.4,073,0121,1633761888,48.083 42,0008,0011,1011.9,+12.4,073,0117,1633762187,47.947 40,0005,0007,1012.0,+12.4,073,0114,1633762487,47.819 40,0004,0006,1012.0,+12.4,073,0110,1633762787,47.72 45,0005,0007,1011.9,+12.4,073,0123,1633763087,47.774 45,0006,0008,1011.9,+12.4,073,0128,1633763387,47.671 45,0007,0010,1012.2,+12.4,073,0110,1633763687,47.549 45,0006,0008,1012.2,+12.4,073,0117,1633763987,47.413 49,0008,0011,1012.1,+12.5,073,0100,1633764287,47.184 99,0005,0007,1012.0,+12.5,073,0109,1633764587,47.146 42,0002,0003,1012.0,+12.5,073,0107,1633764887,47.046 47,0004,0006,1012.1,+12.5,073,0122,1633765186,46.905 42,0004,0006,1012.1,+12.5,073,0110,1633765486,46.788 42,0005,0007,1012.2,+12.5,073,0137,1633765786,46.664 45,0005,0007,1012.3,+12.6,073,0111,1633766086,46.538 47,0007,0010,1012.2,+12.6,072,0115,1633766386,46.637 45,0006,0008,1012.2,+12.6,072,0118,1633766686,46.515 47,0005,0007,1012.0,+12.7,072,0111,1633766986,46.376 37,0006,0008,1012.1,+12.7,072,0108,1633767286,46.068 99,0006,0008,1011.9,+12.7,072,0103,1633767586,46.132 99,0006,0008,1012.0,+12.8,072,0129,1633768185,45.869 33,0007,0010,1012.0,+12.8,072,0122,1633768485,45.748 40,0008,0011,1012.1,+12.9,072,0098,1633768785,45.626 35,0008,0011,1012.3,+12.9,072,0112,1633769085,45.537 28,0005,0007,1012.4,+12.9,072,0100,1633769385,45.418 40,0006,0008,1012.2,+13.0,072,0103,1633769685,45.277 40,0006,0008,1012.0,+13.0,072,0116,1633769985,45.156 30,0004,0006,1012.1,+13.1,072,0129,1633770285,45.041 52,0005,0007,1012.2,+13.1,072,0121,1633770585,45.113 54,0006,0008,1012.2,+13.2,071,0109,1633770884,44.806 59,0006,0008,1012.2,+13.2,071,0130,1633771184,44.875 61,0006,0008,1012.3,+13.2,071,0123,1633771484,44.641 59,0009,0012,1012.0,+13.3,071,0103,1633771784,44.823 61,0007,0010,1012.2,+13.4,071,0122,1633772084,44.491 59,0008,0011,1012.0,+13.5,071,0100,1633772384,44.377 61,0008,0011,1012.4,+13.5,071,0122,1633772684,44.252 59,0008,0011,1012.1,+13.6,071,0110,1633772984,44.14 61,0008,0011,1012.1,+13.6,071,0096,1633773284,44.018 59,0009,0012,1012.3,+13.6,071,0118,1633773583,43.904 59,0009,0012,1012.4,+13.6,071,0102,1633773883,43.986 59,0007,0010,1012.5,+13.7,071,0096,1633774183,43.674 57,0009,0012,1012.5,+13.7,071,0110,1633774483,43.555 59,0011,0015,1012.6,+13.7,071,0124,1633774783,43.465 57,0009,0012,1012.7,+13.7,070,0105,1633775083,43.398 57,0011,0015,1012.6,+13.8,070,0109,1633775383,43.369 57,0010,0013,1012.6,+13.8,070,0129,1633775683,43.253 54,0010,0013,1012.6,+13.8,070,0115,1633775983,43.177 59,0010,0013,1012.4,+13.8,070,0124,1633776283,43.039 57,0011,0015,1012.3,+13.9,071,0104,1633776582,42.93 59,0016,0022,1012.2,+13.9,071,0098,1633776882,42.816 59,0011,0015,1012.4,+13.9,070,0110,1633777182,42.669 59,0010,0013,1012.5,+13.9,070,0119,1633777482,42.547 59,0011,0015,1012.4,+13.9,070,0099,1633777782,42.43 54,0010,0013,1012.3,+14.0,070,0107,1633778082,42.497 57,0009,0012,1012.6,+14.0,070,0125,1633778382,42.384 54,0010,0013,1012.5,+14.0,070,0112,1633778682,42.339 57,0011,0015,1012.1,+14.1,070,0103,1633778982,42.124 54,0011,0015,1012.0,+14.1,070,0109,1633779281,41.994 57,0009,0012,1012.0,+14.1,070,0111,1633779581,41.882 61,0010,0013,1012.1,+14.1,070,0129,1633779881,41.958 59,0010,0013,1012.1,+14.1,070,0102,1633780181,41.866 57,0009,0012,1012.2,+14.1,070,0115,1633780481,41.528 59,0010,0013,1012.1,+14.1,070,0099,1633780781,41.437 59,0009,0012,1012.2,+14.1,070,0107,1633781081,41.293 59,0009,0012,1012.2,+14.1,070,0122,1633781381,41.365 57,0010,0013,1012.2,+14.1,070,0099,1633781681,41.245 59,0010,0013,1012.2,+14.1,070,0126,1633781981,41.188 59,0011,0015,1012.1,+14.1,070,0125,1633782281,41.118 59,0010,0013,1012.2,+14.1,070,0115,1633782581,41.082 59,0010,0013,1012.5,+14.1,070,0100,1633782880,40.97 57,0012,0016,1012.5,+14.1,070,0098,1633783180,40.818 54,0010,0013,1012.5,+14.1,070,0103,1633783480,40.733 54,0015,0021,1012.5,+14.1,070,0112,1633783780,40.581 54,0010,0013,1012.6,+14.1,070,0113,1633784080,40.503 54,0010,0013,1012.5,+14.1,070,0132,1633784380,40.344 54,0011,0015,1012.8,+14.1,070,0116,1633784680,40.224 54,0014,0018,1012.7,+14.1,070,0104,1633784980,40.124 54,0013,0017,1012.7,+14.1,070,0140,1633785279,39.996 52,0011,0015,1012.6,+14.1,070,0102,1633785579,39.871 52,0014,0018,1012.5,+14.1,070,0121,1633785879,39.641 52,0011,0015,1012.6,+14.0,070,0113,1633786179,39.795 52,0014,0018,1012.5,+14.0,070,0114,1633786479,39.487 54,0012,0016,1012.7,+14.0,070,0125,1633786779,39.374 52,0014,0018,1012.4,+14.0,070,0115,1633787079,39.446 52,0011,0015,1012.7,+13.9,070,0114,1633787379,39.337 54,0010,0013,1012.5,+13.9,070,0111,1633787679,39.017 57,0011,0015,1012.5,+13.9,070,0087,1633787978,38.903 54,0012,0016,1013.0,+13.9,070,0102,1633788278,38.786 59,0010,0013,1012.9,+13.9,070,0127,1633788578,38.664 61,0011,0015,1012.8,+13.9,070,0109,1633788878,38.742 61,0011,0015,1012.9,+13.9,070,0111,1633789178,38.625 61,0012,0016,1012.9,+13.9,070,0131,1633789478,38.618 59,0012,0016,1012.8,+13.9,070,0120,1633789778,38.558 57,0012,0016,1012.9,+13.9,070,0117,1633790078,38.441 59,0010,0013,1012.8,+13.9,070,0104,1633790378,38.319 54,0012,0016,1012.8,+13.9,070,0123,1633790678,38.216 59,0012,0016,1012.8,+13.9,070,0116,1633790978,38.114 57,0011,0015,1012.9,+13.8,070,0104,1633791277,37.959 59,0012,0016,1012.8,+13.8,070,0124,1633791577,37.855 57,0010,0013,1012.7,+13.8,070,0116,1633791877,37.731 61,0016,0022,1012.7,+13.8,070,0108,1633792177,37.637 61,0011,0015,1012.7,+13.8,070,0128,1633792477,37.484 59,0011,0015,1012.6,+13.8,070,0114,1633792777,37.222 61,0011,0015,1012.7,+13.7,070,0119,1633793077,37.133 59,0016,0022,1012.8,+13.7,070,0116,1633793377,37.296 59,0011,0015,1012.8,+13.7,070,0103,1633793677,37.021 61,0011,0015,1013.0,+13.7,070,0108,1633793977,37.063 61,0010,0013,1013.3,+13.7,070,0119,1633794276,36.98 59,0009,0012,1013.3,+13.6,070,0116,1633794576,36.829 59,0009,0012,1013.3,+13.6,070,0120,1633794876,36.706 61,0012,0016,1013.2,+13.6,070,0107,1633795176,36.582 59,0013,0017,1013.1,+13.6,070,0112,1633795476,36.28 59,0012,0016,1013.1,+13.6,070,0107,1633795776,36.189 59,0010,0013,1013.1,+13.6,070,0126,1633796076,36.073 59,0012,0016,1013.3,+13.6,070,0100,1633796376,36.112 59,0011,0015,1013.2,+13.6,070,0114,1633796676,36.107 57,0011,0015,1013.3,+13.6,070,0136,1633796976,36.031 61,0012,0016,1013.7,+13.6,070,0111,1633797275,35.712 59,0015,0021,1013.6,+13.6,070,0085,1633797575,35.831 59,0014,0018,1013.6,+13.6,070,0098,1633797875,35.668 59,0012,0016,1013.6,+13.6,070,0125,1633798175,35.553 59,0013,0017,1013.6,+13.6,070,0115,1633798475,35.43 59,0016,0022,1013.7,+13.5,070,0104,1633798775,35.313 59,0017,0023,1013.6,+13.5,070,0097,1633799075,35.195 66,0012,0016,1013.4,+13.5,070,0104,1633799374,34.887 64,0014,0018,1013.5,+13.5,070,0122,1633799674,34.996 66,0012,0016,1013.4,+13.5,070,0110,1633799974,34.644 61,0014,0018,1013.5,+13.5,071,0109,1633800274,34.83 61,0012,0016,1013.4,+13.5,071,0120,1633800574,34.752 66,0012,0016,1013.6,+13.5,071,0105,1633800874,34.633 66,0012,0016,1013.6,+13.5,071,0107,1633801174,34.511 66,0011,0015,1013.6,+13.5,071,0114,1633801474,34.39 66,0014,0018,1013.6,+13.5,071,0128,1633801774,34.327 64,0012,0016,1013.6,+13.5,071,0116,1633802074,34.161 59,0014,0018,1013.5,+13.5,071,0114,1633802373,33.851 57,0012,0016,1013.5,+13.5,071,0117,1633802673,33.775 59,0013,0017,1013.5,+13.5,071,0117,1633802973,33.61 54,0011,0015,1013.5,+13.5,071,0104,1633803273,33.692 57,0014,0018,1013.4,+13.5,071,0116,1633803573,33.571 61,0015,0021,1013.5,+13.5,071,0105,1633803873,33.365 59,0013,0017,1013.5,+13.5,071,0097,1633804173,33.302 59,0013,0017,1013.5,+13.5,071,0117,1633804473,33.18 61,0014,0018,1013.6,+13.4,071,0124,1633804773,33.058 61,0014,0018,1013.5,+13.4,071,0121,1633805072,32.944 59,0014,0018,1013.6,+13.4,071,0112,1633805372,32.822 61,0017,0023,1013.5,+13.4,071,0089,1633805672,32.895 61,0015,0021,1013.7,+13.4,071,0090,1633805972,32.59 61,0016,0022,1013.4,+13.4,071,0105,1633806272,32.465 61,0013,0017,1013.5,+13.4,071,0094,1633806572,32.54 61,0012,0016,1013.6,+13.4,071,0118,1633806872,32.226 61,0012,0016,1013.6,+13.4,071,0134,1633807172,32.117 59,0014,0018,1013.8,+13.4,071,0101,1633807472,32.256 61,0022,0029,1013.7,+13.4,071,0116,1633807772,32.038 61,0013,0017,1013.8,+13.4,071,0104,1633808071,31.918 64,0015,0021,1013.7,+13.4,071,0128,1633808371,31.794 59,0014,0018,1013.8,+13.4,071,0120,1633808671,31.675 59,0013,0017,1013.7,+13.4,071,0101,1633808971,31.559 59,0014,0018,1013.7,+13.4,071,0102,1633809271,31.623 61,0012,0016,1013.8,+13.4,071,0112,1633809571,31.325 59,0013,0017,1013.6,+13.4,071,0111,1633809871,31.199 59,0012,0016,1013.6,+13.4,071,0109,1633810171,31.276 61,0013,0017,1013.4,+13.4,071,0103,1633810470,30.967 61,0013,0017,1013.4,+13.4,071,0104,1633810771,31.085 59,0011,0015,1013.6,+13.4,071,0119,1633811070,30.807 59,0010,0013,1013.6,+13.4,071,0118,1633811370,30.759 59,0011,0015,1013.6,+13.4,071,0103,1633811670,30.692 59,0012,0016,1013.7,+13.4,071,0131,1633811970,30.533 59,0012,0016,1013.7,+13.4,071,0121,1633812270,30.456 59,0011,0015,1013.7,+13.4,071,0104,1633812570,30.293 59,0012,0016,1013.6,+13.4,071,0116,1633812870,30.184 59,0013,0017,1013.7,+13.4,071,0107,1633813170,30.062 61,0010,0013,1013.6,+13.4,071,0105,1633813469,29.926 61,0010,0013,1013.6,+13.4,071,0115,1633813769,29.812 57,0011,0015,1013.6,+13.4,071,0124,1633814069,29.692 59,0008,0011,1013.7,+13.3,071,0128,1633814369,29.567 59,0010,0013,1013.5,+13.3,071,0123,1633814669,29.518 59,0012,0016,1013.5,+13.3,071,0116,1633814969,29.485 99,0010,0013,1013.8,+13.3,071,0121,1633815269,29.374 59,0012,0016,1013.8,+13.3,071,0119,1633815569,29.262 57,0010,0013,1013.9,+13.3,071,0085,1633815869,29.141 59,0011,0015,1013.8,+13.3,071,0114,1633816169,29.026 59,0013,0017,1013.9,+13.3,071,0102,1633816468,28.901 61,0008,0011,1013.9,+13.3,071,0106,1633816768,28.785 59,0009,0012,1014.0,+13.3,071,0107,1633817068,28.663 59,0009,0012,1013.9,+13.3,071,0125,1633817368,28.738 59,0009,0012,1013.8,+13.2,071,0102,1633817668,28.422 59,0009,0012,1013.7,+13.3,071,0125,1633817968,28.311 59,0010,0013,1013.8,+13.2,071,0105,1633818268,28.457 59,0011,0015,1013.9,+13.2,071,0114,1633818568,28.236 59,0010,0013,1013.8,+13.2,071,0116,1633818868,28.123 59,0011,0015,1013.9,+13.2,071,0112,1633819168,28.005 61,0009,0012,1013.8,+13.2,071,0111,1633819467,27.879 61,0008,0011,1013.7,+13.2,071,0093,1633819767,27.761 59,0010,0013,1013.6,+13.2,071,0125,1633820067,27.636 59,0009,0012,1013.6,+13.2,071,0130,1633820367,27.525 61,0009,0012,1013.7,+13.2,071,0109,1633820667,27.403 59,0011,0015,1013.8,+13.2,071,0102,1633820967,27.281 59,0011,0015,1013.7,+13.1,071,0110,1633821267,27.358 61,0009,0012,1013.7,+13.1,071,0121,1633821567,27.041 59,0012,0016,1013.7,+13.1,071,0132,1633821866,26.994 61,0011,0015,1013.7,+13.2,071,0105,1633822166,26.963 59,0009,0012,1013.8,+13.2,071,0100,1633822466,26.846 59,0008,0011,1013.7,+13.1,071,0101,1633822766,26.723 59,0010,0013,1013.6,+13.1,071,0108,1633823066,26.804 61,0011,0015,1013.6,+13.1,071,0097,1633823366,26.488 59,0008,0011,1013.5,+13.1,071,0110,1633823666,26.372 59,0012,0016,1013.4,+13.1,071,0117,1633823966,26.447 61,0009,0012,1013.4,+13.1,071,0122,1633824266,26.333 61,0009,0012,1013.4,+13.1,071,0104,1633824566,26.015 64,0009,0012,1013.4,+13.0,071,0120,1633824865,25.909 64,0010,0013,1013.4,+13.0,071,0116,1633825165,25.784 61,0010,0013,1013.3,+13.0,071,0095,1633825465,25.73 64,0010,0013,1013.5,+13.0,071,0106,1633825765,25.705 64,0009,0012,1013.6,+13.0,071,0123,1633826065,25.584 61,0010,0013,1013.4,+13.0,071,0115,1633826365,25.647 61,0009,0012,1013.5,+13.0,071,0124,1633826665,25.531 64,0008,0011,1013.5,+13.0,071,0140,1633826965,25.231 61,0008,0011,1013.3,+13.0,071,0099,1633827265,25.099 61,0013,0017,1013.6,+13.0,071,0118,1633827564,24.985 64,0009,0012,1013.5,+12.9,071,0136,1633827864,24.863 61,0009,0012,1013.4,+12.9,071,0088,1633828164,24.743 61,0009,0012,1013.3,+12.9,071,0119,1633828464,24.634 61,0009,0012,1013.4,+12.9,071,0098,1633828764,24.515 61,0010,0013,1013.4,+12.9,071,0131,1633829064,24.459 64,0009,0012,1013.3,+12.9,071,0093,1633829364,24.426 61,0011,0015,1013.3,+12.9,071,0132,1633829664,24.316 61,0009,0012,1013.4,+12.9,071,0115,1633829964,24.208 64,0011,0015,1013.7,+12.9,071,0113,1633830264,24.08 61,0008,0011,1013.3,+12.9,071,0124,1633830563,23.964 61,0008,0011,1013.2,+12.9,071,0123,1633830863,23.851 61,0009,0012,1013.3,+12.9,071,0097,1633831163,23.718 61,0008,0011,1013.6,+12.8,071,0095,1633831463,23.606 64,0010,0013,1013.5,+12.9,071,0110,1633831763,23.481 64,0009,0012,1013.6,+12.8,071,0118,1633832063,23.362 61,0008,0011,1013.6,+12.8,071,0082,1633832363,23.231 64,0010,0013,1013.6,+12.8,071,0097,1633832663,23.186 61,0009,0012,1013.5,+12.8,071,0121,1633832963,23.154 61,0012,0016,1013.2,+12.8,071,0119,1633833263,23.036 61,0009,0012,1013.3,+12.8,071,0108,1633833562,22.917 64,0010,0013,1013.5,+12.8,071,0113,1633833862,22.808 61,0009,0012,1013.5,+12.8,071,0127,1633834162,22.675 61,0010,0013,1013.5,+12.8,071,0126,1633834462,22.557 61,0010,0013,1013.3,+12.8,071,0124,1633834762,22.442 61,0009,0012,1013.5,+12.8,071,0109,1633835062,22.315 61,0008,0011,1013.5,+12.8,071,0104,1633835362,22.2 59,0008,0011,1013.6,+12.8,071,0129,1633835662,22.08 64,0009,0012,1013.6,+12.8,071,0116,1633835961,21.976 61,0011,0015,1013.5,+12.8,071,0110,1633836261,21.906 59,0010,0013,1013.2,+12.8,071,0113,1633836561,21.883 61,0011,0015,1013.3,+12.8,071,0128,1633836861,21.958 61,0008,0011,1013.3,+12.8,071,0107,1633837161,21.645 61,0009,0012,1013.3,+12.8,071,0118,1633837461,21.719 61,0008,0011,1013.3,+12.8,071,0114,1633837761,21.406 61,0010,0013,1013.3,+12.8,071,0113,1633838061,21.481 61,0010,0013,1013.1,+12.8,071,0107,1633838361,21.168 61,0010,0013,1013.0,+12.8,071,0101,1633838661,21.052 61,0010,0013,1013.3,+12.9,071,0125,1633838960,20.938 64,0011,0015,1013.2,+12.8,071,0105,1633839260,20.805 61,0010,0013,1013.3,+12.9,071,0124,1633839560,20.682 64,0010,0013,1013.2,+12.8,071,0150,1633839860,20.632 64,0010,0013,1013.3,+12.9,071,0104,1633840160,20.609 59,0011,0015,1013.3,+12.9,071,0111,1633840460,20.681 64,0011,0015,1013.6,+12.9,071,0095,1633840760,20.556 64,0012,0016,1013.6,+12.9,071,0117,1633841060,20.456 64,0011,0015,1013.6,+12.9,071,0113,1633841360,20.124 64,0012,0016,1013.6,+12.9,071,0127,1633841660,20.006 64,0010,0013,1013.6,+12.9,071,0110,1633841959,19.891 64,0011,0015,1013.7,+12.9,071,0107,1633842259,19.766 66,0015,0021,1013.7,+12.9,071,0113,1633842559,19.851 64,0013,0017,1013.8,+12.9,071,0120,1633842859,19.723 64,0009,0012,1013.8,+12.9,071,0101,1633843159,19.598 64,0010,0013,1013.9,+12.9,071,0123,1633843459,19.354 66,0012,0016,1013.9,+12.9,071,0116,1633843759,19.529 64,0011,0015,1013.8,+12.9,071,0090,1633844059,19.215 64,0010,0013,1013.8,+12.9,071,0092,1633844359,19.097 64,0011,0015,1013.9,+12.9,071,0105,1633844658,18.974 64,0009,0012,1013.8,+12.9,071,0119,1633844958,18.856 61,0010,0013,1013.8,+12.9,071,0099,1633845258,18.745 59,0010,0013,1014.0,+12.9,071,0100,1633845558,18.624 61,0011,0015,1014.0,+13.0,071,0106,1633845858,18.502 61,0009,0012,1013.8,+12.9,071,0110,1633846158,18.388 45,0008,0011,1013.9,+12.9,071,0111,1633846458,18.282 64,0010,0013,1013.9,+12.9,071,0117,1633846758,18.151 61,0011,0015,1013.9,+13.0,071,0108,1633847058,18.125 61,0010,0013,1013.9,+13.0,071,0143,1633847358,18.065 61,0010,0013,1013.9,+13.0,071,0097,1633847657,17.947 59,0012,0016,1014.0,+13.0,071,0117,1633847957,17.833 61,0007,0010,1014.1,+13.0,071,0114,1633848257,17.731 61,0009,0012,1013.8,+13.0,071,0119,1633848557,17.601 61,0013,0017,1013.9,+13.1,070,0115,1633848857,17.511 61,0015,0021,1013.5,+13.1,070,0130,1633849157,17.361 61,0010,0013,1013.7,+13.1,070,0111,1633849457,17.433 61,0010,0013,1013.7,+13.2,070,0123,1633849757,17.122 61,0011,0015,1013.7,+13.2,070,0099,1633850057,17.214 61,0010,0013,1013.9,+13.2,070,0144,1633850359,19.651 64,0010,0013,1013.9,+13.3,070,0095,1633850656,16.831 64,0009,0012,1014.0,+13.3,070,0122,1633850956,16.808 64,0016,0022,1013.6,+13.4,070,0119,1633851256,16.693 61,0013,0017,1013.6,+13.4,070,0109,1633851556,16.768 64,0012,0016,1013.8,+13.4,070,0118,1633851856,16.64 66,0011,0015,1013.6,+13.5,070,0100,1633852156,16.336 64,0011,0015,1013.5,+13.5,070,0116,1633852456,16.406 61,0011,0015,1013.8,+13.6,070,0106,1633852756,16.315 99,0009,0012,1013.7,+13.6,069,0110,1633853055,15.978 64,0009,0012,1013.9,+13.7,069,0114,1633853355,15.86 64,0010,0013,1013.5,+13.7,069,0102,1633853655,15.932 66,0011,0015,1013.5,+13.8,069,0123,1633853955,15.819 59,0011,0015,1013.4,+13.8,069,0105,1633854255,15.776 59,0010,0013,1013.7,+13.9,069,0106,1633854555,15.742 59,0011,0015,1013.9,+13.9,068,0105,1633854855,15.626 57,0010,0013,1013.8,+14.0,069,0111,1633855155,15.509 57,0014,0018,1014.0,+14.0,068,0121,1633855455,15.391 57,0013,0017,1013.5,+14.1,068,0117,1633855755,15.278 59,0009,0012,1013.4,+14.1,068,0102,1633856055,15.164 61,0009,0012,1013.5,+14.2,068,0124,1633856354,14.849 57,0010,0013,1012.9,+14.3,068,0119,1633856654,14.733 59,0010,0013,1013.3,+14.4,068,0114,1633856954,14.612 59,0009,0012,1013.3,+14.4,068,0126,1633857254,14.69 59,0009,0012,1013.5,+14.4,068,0126,1633857554,14.569 61,0010,0013,1013.7,+14.5,068,0092,1633857854,14.333 61,0010,0013,1013.6,+14.5,068,0122,1633858154,14.5 59,0009,0012,1013.8,+14.5,067,0125,1633858454,14.188 59,0010,0013,1013.6,+14.5,068,0128,1633858754,14.272 61,0011,0015,1013.8,+14.5,068,0120,1633859054,14.136 59,0010,0013,1013.6,+14.6,067,0097,1633859354,14.031 61,0012,0016,1013.2,+14.6,067,0126,1633859653,13.915 61,0011,0015,1013.3,+14.6,067,0104,1633859953,13.8 61,0013,0017,1013.3,+14.6,067,0141,1633860253,13.679 57,0011,0015,1013.1,+14.6,067,0108,1633860553,13.366 59,0010,0013,1013.2,+14.7,067,0104,1633860853,13.274 54,0010,0013,1013.2,+14.7,067,0124,1633861153,13.134 59,0010,0013,1013.2,+14.7,067,0101,1633861453,13.277 59,0012,0016,1013.2,+14.7,067,0099,1633861753,13.059 61,0012,0016,1013.3,+14.8,067,0126,1633862052,12.948 59,0009,0012,1013.2,+14.8,067,0112,1633862352,12.831 59,0009,0012,1013.4,+14.9,067,0122,1633862652,12.72 59,0009,0012,1013.4,+14.9,067,0108,1633862952,12.795 59,0009,0012,1013.1,+14.9,067,0126,1633863252,12.681 59,0010,0013,1012.8,+15.0,067,0137,1633863552,12.585 57,0011,0015,1013.2,+15.0,067,0116,1633863852,12.432 59,0012,0016,1013.1,+15.0,067,0101,1633864152,12.324 59,0010,0013,1013.2,+15.0,067,0107,1633864452,12.211 59,0010,0013,1013.3,+15.0,067,0109,1633864752,12.09 61,0011,0015,1013.3,+15.0,066,0139,1633865052,12.069 61,0011,0015,1013.1,+15.1,067,0117,1633865351,11.833 61,0010,0013,1013.1,+15.1,067,0115,1633865651,11.908 61,0009,0012,1013.1,+15.1,067,0098,1633865951,11.797 59,0009,0012,1012.8,+15.1,067,0121,1633866251,11.683 57,0012,0016,1012.9,+15.1,067,0123,1633866551,11.587 61,0010,0013,1012.8,+15.1,067,0101,1633866851,11.439 59,0009,0012,1012.9,+15.1,067,0108,1633867151,11.326 61,0010,0013,1012.9,+15.1,067,0105,1633867451,11.247 59,0009,0012,1013.1,+15.1,066,0133,1633867751,11.097 61,0010,0013,1012.9,+15.1,067,0120,1633868051,11.01 61,0011,0015,1013.2,+15.1,067,0104,1633868350,10.856 61,0010,0013,1013.2,+15.1,067,0110,1633868650,10.804 61,0009,0012,1013.2,+15.1,067,0138,1633868950,10.783 59,0009,0012,1013.0,+15.0,067,0124,1633869250,10.656 61,0008,0011,1013.1,+15.0,067,0101,1633869550,10.548 59,0009,0012,1013.1,+15.0,067,0127,1633869850,10.431 59,0011,0015,1012.8,+15.0,067,0108,1633870150,10.313 59,0008,0011,1013.0,+15.0,067,0106,1633870450,10.01 59,0009,0012,1013.0,+15.0,067,0111,1633870750,10.086 59,0010,0013,1012.6,+15.0,068,0109,1633871049,9.967 57,0010,0013,1012.5,+15.0,067,0112,1633871349,9.851 59,0008,0011,1012.5,+15.0,067,0109,1633871649,9.726 57,0009,0012,1012.8,+15.0,067,0114,1633871949,9.606 57,0010,0013,1012.7,+14.9,067,0128,1633872249,9.547 59,0010,0013,1012.7,+14.9,067,0108,1633872549,9.346 61,0010,0013,1012.6,+14.9,068,0110,1633872849,9.433 61,0010,0013,1012.8,+14.9,068,0104,1633873149,9.306 59,0011,0015,1012.8,+14.9,068,0111,1633873449,9.213 59,0011,0015,1012.8,+14.9,068,0116,1633873748,8.88 57,0012,0016,1012.7,+14.8,068,0117,1633874048,8.955 59,0011,0015,1012.7,+14.8,068,0103,1633874348,8.837 59,0013,0017,1012.6,+14.8,068,0121,1633874648,8.717 59,0012,0016,1012.6,+14.8,068,0106,1633874948,8.605 59,0011,0015,1012.6,+14.8,068,0114,1633875248,8.48 59,0013,0017,1012.5,+14.8,068,0107,1633875548,8.359 59,0014,0018,1012.6,+14.8,068,0105,1633875848,8.307 59,0011,0015,1012.5,+14.8,068,0102,1633876148,8.281 61,0011,0015,1012.5,+14.7,068,0116,1633876448,8.155 57,0010,0013,1012.5,+14.7,068,0113,1633876748,8.042 61,0012,0016,1012.5,+14.7,068,0127,1633877047,7.918 59,0010,0013,1012.3,+14.7,068,0107,1633877347,7.804 64,0010,0013,1012.3,+14.7,068,0135,1633877647,7.693 61,0012,0016,1012.1,+14.7,068,0116,1633877947,7.387 59,0009,0012,1012.2,+14.7,068,0109,1633878247,7.455 57,0011,0015,1012.0,+14.7,068,0107,1633878547,7.339 59,0011,0015,1011.9,+14.7,068,0119,1633878847,7.221 59,0013,0017,1012.3,+14.7,068,0134,1633879147,7.159 61,0015,0021,1012.4,+14.7,069,0109,1633879447,7.065 59,0011,0015,1012.4,+14.7,069,0108,1633879747,7.036 59,0014,0018,1012.4,+14.7,069,0121,1633880046,6.925 61,0013,0017,1012.3,+14.7,068,0124,1633880346,6.804 59,0012,0016,1012.3,+14.7,068,0112,1633880646,6.498 59,0014,0018,1012.2,+14.7,069,0123,1633880946,6.614 59,0012,0016,1012.4,+14.7,068,0109,1633881246,6.46 54,0013,0017,1012.5,+14.7,069,0113,1633881546,6.344 47,0014,0018,1012.5,+14.7,068,0109,1633881846,6.219 59,0012,0016,1012.5,+14.7,068,0116,1633882146,6.103 64,0015,0021,1012.4,+14.7,069,0102,1633882445,5.987 61,0014,0018,1012.6,+14.7,069,0105,1633882745,5.872 61,0013,0017,1012.9,+14.6,069,0112,1633883045,5.811 61,0014,0018,1012.8,+14.6,069,0120,1633883345,5.784 61,0017,0023,1012.7,+14.6,069,0112,1633883645,5.674 59,0016,0022,1012.7,+14.6,069,0105,1633883945,5.565 61,0014,0018,1012.9,+14.5,069,0110,1633884245,5.446 64,0012,0016,1012.8,+14.5,069,0114,1633884545,5.326 61,0015,0021,1012.7,+14.5,069,0128,1633884845,5.203 66,0015,0021,1012.6,+14.4,069,0092,1633885145,5.09 61,0013,0017,1012.5,+14.4,069,0097,1633885444,4.773 61,0014,0018,1012.6,+14.4,069,0115,1633885744,4.848 64,0015,0021,1012.7,+14.4,069,0116,1633886044,4.729 64,0014,0018,1012.7,+14.4,069,0134,1633886344,4.603 59,0014,0018,1012.8,+14.4,069,0110,1633886644,4.553 59,0014,0018,1012.7,+14.4,070,0111,1633886944,4.534 61,0013,0017,1013.0,+14.3,069,0117,1633887244,4.224 61,0013,0017,1013.1,+14.3,070,0111,1633887544,4.288 61,0016,0022,1012.7,+14.4,069,0117,1633887844,4.219 64,0013,0017,1012.6,+14.3,069,0129,1633888144,4.106 64,0013,0017,1012.6,+14.3,070,0109,1633888443,3.944 64,0014,0018,1012.7,+14.3,070,0114,1633888743,3.829 61,0012,0016,1012.6,+14.3,070,0098,1633889043,3.524 64,0015,0021,1012.5,+14.3,070,0129,1633889343,3.401 61,0016,0022,1012.6,+14.3,069,0115,1633889643,3.47 64,0013,0017,1012.6,+14.3,070,0122,1633889943,3.357 61,0013,0017,1012.3,+14.3,070,0122,1633890543,3.274 61,0013,0017,1012.2,+14.3,070,0122,1633890843,3.159 64,0015,0021,1012.3,+14.3,070,0104,1633891143,3.031 64,0011,0015,1012.6,+14.3,070,0106,1633891445,5.408 61,0012,0016,1012.6,+14.3,070,0116,1633891742,2.652 61,0011,0015,1012.3,+14.3,070,0110,1633892042,2.671 61,0011,0015,1012.1,+14.3,070,0127,1633892342,2.565 61,0011,0015,1012.3,+14.3,070,0119,1633892642,2.492 61,0012,0016,1012.2,+14.2,070,0102,1633892942,2.318 61,0011,0015,1012.3,+14.3,070,0107,1633893242,2.204 61,0012,0016,1012.1,+14.3,070,0114,1633893542,2.093 66,0011,0015,1012.1,+14.3,070,0136,1633893842,2.038 64,0010,0013,1012.0,+14.2,070,0105,1633894142,2.005 64,0012,0016,1012.1,+14.2,070,0109,1633894441,1.939 59,0011,0015,1012.1,+14.2,070,0112,1633894744,4.302 64,0010,0013,1012.1,+14.2,070,0115,1633895341,1.601 61,0014,0018,1012.1,+14.2,070,0094,1633895641,1.426 61,0011,0015,1012.0,+14.2,070,0109,1633895941,1.298 64,0011,0015,1012.1,+14.2,070,0116,1633896241,1.176 64,0010,0013,1012.0,+14.2,070,0100,1633896541,1.068 61,0012,0016,1012.1,+14.2,070,0114,1633896840,0.943 61,0011,0015,1012.1,+14.2,070,0100,1633897140,0.842 64,0010,0013,1012.1,+14.2,070,0121,1633897440,0.775 64,0012,0016,1011.9,+14.2,070,0108,1633897740,0.759 61,0010,0013,1012.0,+14.2,070,0117,1633898040,0.666 64,0011,0015,1012.0,+14.2,070,0117,1633898340,0.57 61,0010,0013,1012.2,+14.2,070,0117,1633898640,0.398 61,0009,0012,1012.0,+14.2,070,0104,1633898940,0.369 61,0010,0013,1012.2,+14.2,070,0119,1633899240,0.181 64,0012,0016,1012.2,+14.2,070,0120,1633899540,0.054 61,0012,0016,1011.9,+14.2,070,0118,1633899839,59.973 61,0011,0015,1012.0,+14.2,070,0104,1633900139,59.796 64,0012,0016,1012.0,+14.2,070,0104,1633900439,59.492 61,0011,0015,1012.0,+14.2,070,0107,1633900739,59.571 64,0010,0013,1011.7,+14.2,070,0125,1633901039,59.488 64,0010,0013,1011.7,+14.2,070,0097,1633901339,59.489 61,0011,0015,1011.4,+14.2,070,0121,1633901639,59.373 61,0011,0015,1011.5,+14.2,070,0118,1633901939,59.256 61,0010,0013,1011.4,+14.2,070,0111,1633902239,59.14 61,0010,0013,1011.4,+14.2,070,0107,1633902539,59.021 64,0010,0013,1011.3,+14.2,070,0108,1633902838,58.904 61,0010,0013,1011.4,+14.2,070,0114,1633903138,58.592 64,0010,0013,1011.4,+14.2,070,0124,1633903438,58.472 99,0009,0012,1011.6,+14.2,070,0111,1633903738,58.543 64,0009,0012,1011.6,+14.2,070,0105,1633904038,58.426 64,0010,0013,1011.4,+14.2,070,0114,1633904338,58.308 61,0010,0013,1011.1,+14.2,070,0127,1633904638,58.247 61,0012,0016,1011.2,+14.2,070,0126,1633904938,58.224 61,0009,0012,1011.3,+14.2,070,0119,1633905238,58.098 64,0009,0012,1011.4,+14.2,070,0104,1633905537,57.979 61,0011,0015,1011.4,+14.2,070,0119,1633905837,57.865 61,0011,0015,1011.3,+14.2,070,0126,1633906137,57.749 61,0012,0016,1011.2,+14.2,070,0099,1633906437,57.633 61,0009,0012,1011.3,+14.2,070,0110,1633906737,57.517 64,0010,0013,1011.2,+14.2,070,0106,1633907037,57.384 64,0011,0015,1011.0,+14.2,070,0128,1633907337,57.262 61,0012,0016,1011.0,+14.1,070,0123,1633907637,57.149 61,0009,0012,1010.8,+14.2,070,0101,1633907937,57.029 61,0009,0012,1010.7,+14.2,070,0100,1633908236,56.972 61,0009,0012,1010.6,+14.1,070,0134,1633908836,56.825 61,0011,0015,1010.5,+14.1,070,0115,1633909136,56.761 61,0010,0013,1010.6,+14.1,070,0112,1633909436,56.603 64,0009,0012,1010.3,+14.1,070,0108,1633909736,56.481 61,0010,0013,1010.2,+14.1,070,0111,1633910036,56.36 99,0009,0012,1010.1,+14.0,070,0130,1633910336,56.251 64,0008,0011,1010.0,+14.0,070,0132,1633910636,56.132 64,0009,0012,1010.0,+14.0,070,0103,1633910936,56.017 64,0011,0015,1010.0,+14.0,070,0102,1633911235,55.896 61,0011,0015,1009.9,+14.0,070,0124,1633911535,55.587 64,0010,0013,1009.9,+13.9,070,0098,1633911835,55.53 64,0010,0013,1009.9,+13.9,070,0095,1633912135,55.516 64,0009,0012,1009.9,+13.9,070,0104,1633912435,55.389 64,0009,0012,1009.7,+13.9,070,0097,1633912735,55.272 64,0009,0012,1009.7,+13.9,070,0123,1633913035,55.157 61,0012,0016,1009.7,+13.9,071,0109,1633913335,55.231 64,0008,0011,1009.8,+13.9,071,0119,1633913635,55.109 64,0009,0012,1009.7,+13.9,071,0116,1633913934,54.802 64,0010,0013,1009.8,+13.9,071,0111,1633914234,54.869 64,0010,0013,1009.7,+13.9,071,0115,1633914534,54.76 64,0009,0012,1009.7,+13.9,071,0120,1633914834,54.446 61,0011,0015,1009.4,+13.9,071,0109,1633915134,54.528 61,0010,0013,1009.4,+13.9,071,0115,1633915434,54.277 64,0008,0011,1009.3,+13.9,071,0118,1633915734,54.453 61,0008,0011,1009.1,+13.9,071,0104,1633916034,54.139 64,0009,0012,1009.1,+13.9,071,0113,1633916334,54.213 64,0010,0013,1008.6,+13.9,071,0132,1633916634,54.1 64,0008,0011,1008.3,+13.9,071,0126,1633916933,53.973 64,0008,0011,1008.2,+13.9,071,0118,1633917233,53.855 64,0008,0011,1008.4,+13.8,071,0101,1633917533,53.735 64,0006,0008,1008.7,+13.8,071,0125,1633917833,53.625 64,0007,0010,1008.7,+13.8,071,0115,1633918133,53.501 61,0008,0011,1008.5,+13.8,071,0132,1633918433,53.388 61,0006,0008,1008.5,+13.8,071,0106,1633918733,53.268 64,0006,0008,1008.3,+13.8,071,0146,1633919033,53.213 64,0006,0008,1008.3,+13.8,071,0101,1633919333,53.198 99,0006,0008,1008.6,+13.8,071,0104,1633919632,52.891 61,0008,0011,1008.7,+13.8,071,0139,1633919932,52.762 66,0006,0008,1008.8,+13.8,071,0117,1633920232,52.653 64,0006,0008,1008.7,+13.8,071,0113,1633920532,52.53 64,0007,0010,1008.9,+13.8,071,0106,1633920832,52.411 64,0007,0010,1008.6,+13.8,071,0103,1633921132,52.491 64,0007,0010,1008.3,+13.8,071,0101,1633921432,52.37 61,0008,0011,1008.4,+13.8,071,0127,1633921732,52.253 61,0007,0010,1008.3,+13.8,071,0100,1633922032,52.127 66,0006,0008,1008.2,+13.9,071,0086,1633922332,52.009 64,0006,0008,1008.2,+13.9,071,0131,1633922631,51.947 59,0009,0012,1008.2,+13.9,071,0119,1633922931,51.935 61,0007,0010,1008.2,+13.9,071,0124,1633923231,51.825 59,0007,0010,1008.2,+13.9,071,0120,1633923531,51.691 61,0007,0010,1008.0,+13.9,071,0125,1633923831,51.577 61,0006,0008,1007.7,+13.9,071,0119,1633924131,51.264 59,0007,0010,1007.7,+13.9,071,0124,1633924431,51.337 61,0006,0008,1007.6,+13.9,071,0103,1633924731,51.219 61,0008,0011,1007.7,+14.0,071,0116,1633925030,50.925 61,0016,0022,1007.6,+14.0,071,0095,1633925330,50.793 61,0007,0010,1007.9,+14.0,071,0105,1633925630,50.882 64,0007,0010,1007.8,+14.0,071,0104,1633925930,50.75 61,0008,0011,1007.6,+14.0,071,0115,1633926230,50.69 61,0009,0012,1007.4,+14.1,071,0106,1633926530,50.668 64,0006,0008,1007.7,+14.1,071,0102,1633926830,50.562 64,0007,0010,1007.8,+14.1,071,0108,1633927130,50.438 64,0006,0008,1007.8,+14.1,071,0100,1633927430,50.321 61,0007,0010,1007.5,+14.2,071,0127,1633927730,50.209 61,0006,0008,1007.7,+14.2,071,0102,1633928030,50.077 61,0006,0008,1007.6,+14.2,071,0111,1633928329,49.961 61,0007,0010,1007.4,+14.3,070,0130,1633928629,49.859 64,0007,0010,1007.5,+14.3,071,0122,1633928929,49.727 61,0006,0008,1007.6,+14.3,070,0108,1633929229,49.612 64,0010,0013,1007.6,+14.4,070,0106,1633929529,49.515 64,0009,0012,1007.7,+14.4,070,0111,1633929829,49.432 64,0006,0008,1007.6,+14.5,070,0104,1633930129,49.424 35,0007,0010,1007.5,+14.5,070,0103,1633930429,49.3 64,0007,0010,1007.5,+14.6,070,0124,1633930729,49.208 66,0007,0010,1007.3,+14.6,071,0099,1633931029,49.078 66,0007,0010,1007.5,+14.6,070,0105,1633931328,48.977 66,0007,0010,1007.6,+14.7,070,0116,1633931628,48.839 66,0008,0011,1007.7,+14.7,070,0112,1633931928,48.728 61,0008,0011,1007.2,+14.7,070,0103,1633932228,48.607 57,0008,0011,1007.2,+14.8,070,0113,1633932528,48.513 61,0007,0010,1007.3,+14.8,070,0116,1633932828,48.388 64,0009,0012,1007.4,+14.8,070,0111,1633933128,48.287 61,0008,0011,1007.4,+14.8,070,0115,1633933428,48.209 61,0009,0012,1007.1,+14.8,070,0123,1633933728,48.192 61,0010,0013,1007.1,+14.9,070,0124,1633934028,48.1 64,0007,0010,1007.2,+14.9,070,0115,1633934327,47.964 59,0007,0010,1007.1,+14.9,070,0116,1633934627,47.847 61,0006,0008,1007.3,+14.9,070,0122,1633934927,47.729 57,0007,0010,1007.3,+14.9,070,0094,1633935227,47.617 49,0007,0010,1007.3,+14.9,070,0111,1633935527,47.502 47,0008,0011,1007.4,+14.9,070,0104,1633935827,47.377 45,0007,0010,1007.2,+15.0,070,0112,1633936127,47.256 47,0007,0010,1007.3,+15.0,070,0121,1633936427,47.152 47,0006,0008,1007.3,+15.0,070,0123,1633936727,47.042 45,0006,0008,1007.1,+15.0,070,0124,1633937026,46.976 47,0006,0008,1007.4,+15.0,070,0102,1633937326,46.956 45,0005,0007,1007.2,+15.0,070,0110,1633937626,46.859 45,0008,0011,1007.2,+15.1,069,0113,1633937926,46.727 45,0006,0008,1007.0,+15.1,070,0112,1633938226,46.605 47,0007,0010,1007.1,+15.1,069,0124,1633938526,46.495 49,0008,0011,1007.2,+15.1,069,0100,1633938826,46.375 99,0006,0008,1007.0,+15.1,070,0119,1633939126,46.265 47,0008,0011,1007.1,+15.2,069,0117,1633939426,46.139 45,0007,0010,1007.2,+15.2,069,0105,1633939726,46.035 47,0008,0011,1007.2,+15.2,069,0115,1633940025,45.911 49,0007,0010,1007.2,+15.2,069,0134,1633940325,45.793 54,0006,0008,1007.3,+15.3,069,0104,1633940625,45.732 45,0006,0008,1006.9,+15.3,070,0110,1633940925,45.723 52,0007,0010,1006.9,+15.3,069,0099,1633941225,45.605 49,0011,0015,1006.6,+15.4,069,0130,1633941525,45.488 52,0008,0011,1006.8,+15.4,069,0104,1633941825,45.365 49,0007,0010,1006.8,+15.5,069,0118,1633942125,45.245 49,0007,0010,1006.9,+15.5,069,0119,1633942425,45.147 47,0007,0010,1006.5,+15.6,069,0103,1633942725,45.012 49,0008,0011,1006.7,+15.6,069,0096,1633943024,44.899 47,0006,0008,1006.7,+15.6,069,0117,1633943324,44.809 52,0007,0010,1006.6,+15.7,069,0113,1633943624,44.68 52,0006,0008,1006.6,+15.7,068,0116,1633943924,44.546 49,0012,0016,1006.8,+15.7,069,0108,1633944224,44.486 49,0016,0022,1006.6,+15.7,069,0117,1633944524,44.491 49,0010,0013,1006.3,+15.8,070,0134,1633944824,44.368 49,0007,0010,1006.1,+15.8,069,0103,1633945124,44.253 47,0006,0008,1006.0,+15.8,068,0107,1633945424,44.139 47,0006,0008,1006.2,+15.9,069,0119,1633945724,44.022 47,0006,0008,1006.2,+15.9,069,0096,1633946023,43.912 49,0005,0007,1005.7,+16.0,069,0108,1633946323,43.81 49,0006,0008,1006.0,+16.1,068,0100,1633946623,43.672 47,0005,0007,1006.2,+16.1,069,0129,1633946923,43.562 52,0006,0008,1005.7,+16.2,068,0097,1633947223,43.444 49,0006,0008,1005.6,+16.2,068,0104,1633947523,43.336 49,0007,0010,1005.4,+16.2,068,0114,1633947823,43.27 52,0006,0008,1005.5,+16.2,068,0128,1633948123,43.255 47,0006,0008,1005.6,+16.3,068,0100,1633948423,43.143 49,0006,0008,1005.5,+16.3,068,0103,1633948723,43.03 49,0006,0008,1005.3,+16.3,067,0105,1633949022,42.94 49,0007,0010,1005.1,+16.3,068,0089,1633949322,42.798 49,0005,0007,1005.2,+16.4,068,0105,1633949622,42.679 49,0004,0006,1005.0,+16.3,067,0118,1633949922,42.564 49,0005,0007,1005.1,+16.4,068,0104,1633950222,42.456 49,0007,0010,1005.0,+16.4,068,0113,1633950522,42.329 49,0006,0008,1004.8,+16.4,069,0125,1633950822,42.217 30,0004,0006,1004.7,+16.4,068,0113,1633951122,42.103 45,0005,0007,1004.4,+16.4,069,0115,1633951422,42.05 42,0007,0010,1004.6,+16.3,068,0106,1633951722,42.041 45,0008,0011,1004.5,+16.3,068,0123,1633952021,41.921 45,0007,0010,1004.5,+16.3,068,0126,1633952321,41.811 45,0007,0010,1004.4,+16.3,068,0120,1633952621,41.714 42,0007,0010,1004.5,+16.3,068,0112,1633952921,41.566 45,0006,0008,1004.3,+16.3,068,0112,1633953221,41.461 45,0007,0010,1004.5,+16.3,068,0115,1633953521,41.349 45,0007,0010,1004.1,+16.3,068,0124,1633953821,41.23 42,0007,0010,1004.3,+16.3,068,0114,1633954121,41.114 45,0008,0011,1004.5,+16.3,068,0100,1633954421,41.006 45,0008,0011,1004.8,+16.3,068,0101,1633954720,40.924 42,0008,0011,1004.8,+16.3,068,0101,1633955020,40.819 45,0007,0010,1004.7,+16.2,068,0118,1633955320,40.807 45,0008,0011,1004.7,+16.2,068,0109,1633955620,40.727 45,0009,0012,1004.2,+16.2,068,0114,1633955920,40.607 47,0009,0012,1004.2,+16.2,068,0104,1633956220,40.467 45,0009,0012,1004.0,+16.2,068,0116,1633956520,40.344 45,0009,0012,1004.0,+16.2,068,0121,1633956820,40.24 45,0009,0012,1004.0,+16.2,068,0111,1633957120,40.118 57,0009,0012,1004.0,+16.2,068,0130,1633957420,40.001 54,0009,0012,1004.0,+16.2,068,0122,1633957719,39.884 49,0007,0010,1003.7,+16.2,068,0117,1633958019,39.766 52,0008,0011,1003.9,+16.2,068,0125,1633958319,39.656 52,0008,0011,1003.8,+16.2,068,0127,1633958619,39.588 52,0009,0012,1003.8,+16.2,068,0131,1633958919,39.578 49,0010,0013,1003.6,+16.2,068,0119,1633959219,39.473 52,0008,0011,1003.7,+16.2,068,0110,1633959519,39.352 47,0007,0010,1003.8,+16.2,068,0128,1633959819,39.237 49,0007,0010,1003.9,+16.2,068,0103,1633960119,39.12 49,0006,0008,1004.0,+16.2,069,0124,1633960419,39.024 52,0007,0010,1004.0,+16.2,068,0122,1633960718,38.927 49,0008,0011,1004.0,+16.2,068,0128,1633961018,38.793 49,0007,0010,1004.1,+16.3,068,0105,1633961318,38.649 49,0007,0010,1004.0,+16.3,068,0113,1633961618,38.526 47,0006,0008,1004.2,+16.3,069,0098,1633961918,38.409 49,0007,0010,1004.2,+16.3,068,0117,1633962218,38.377 47,0008,0011,1004.0,+16.3,068,0116,1633962518,38.342 49,0008,0011,1003.9,+16.3,068,0136,1633962818,38.226 49,0008,0011,1004.1,+16.2,068,0114,1633963118,38.118 49,0009,0012,1004.0,+16.2,069,0115,1633963417,37.999 49,0008,0011,1003.8,+16.2,068,0106,1633963717,37.887 52,0010,0013,1003.7,+16.2,069,0117,1633964017,37.772 52,0008,0011,1003.6,+16.1,068,0087,1633964317,37.645 52,0008,0011,1003.5,+16.1,068,0117,1633964617,37.534 49,0008,0011,1003.4,+16.1,069,0107,1633964917,37.417 49,0008,0011,1003.5,+16.0,068,0096,1633965217,37.315 47,0008,0011,1003.4,+16.0,069,0099,1633965517,37.191 49,0009,0012,1003.5,+16.0,069,0120,1633965817,37.118 49,0009,0012,1003.5,+16.0,068,0121,1633966117,37.109 52,0009,0012,1003.6,+16.0,068,0125,1633966416,36.996 49,0012,0016,1003.5,+15.9,068,0118,1633966716,36.888 49,0012,0016,1003.5,+15.9,069,0109,1633967016,36.769 49,0007,0010,1004.0,+15.9,069,0111,1633967316,36.65 49,0008,0011,1003.9,+15.8,069,0117,1633967616,36.537 52,0010,0013,1003.9,+15.8,069,0127,1633967916,36.417 49,0010,0013,1003.8,+15.8,069,0119,1633968216,36.306 49,0010,0013,1003.8,+15.7,069,0126,1633968516,36.19 49,0010,0013,1003.9,+15.7,069,0125,1633968816,36.115 49,0010,0013,1003.8,+15.7,069,0112,1633969116,36.001 52,0011,0015,1003.8,+15.7,069,0115,1633969415,35.897 52,0009,0012,1003.7,+15.7,069,0112,1633969715,35.894 49,0011,0015,1003.7,+15.7,069,0117,1633970015,35.78 49,0011,0015,1003.7,+15.7,069,0127,1633970315,35.513 49,0012,0016,1003.7,+15.7,069,0113,1633970615,35.596 49,0011,0015,1003.9,+15.7,069,0115,1633970915,35.426 52,0009,0012,1003.8,+15.7,069,0117,1633971215,35.306 49,0010,0013,1003.8,+15.7,069,0118,1633971515,35.193 47,0011,0015,1003.8,+15.7,069,0116,1633971815,35.083 47,0011,0015,1003.9,+15.7,069,0110,1633972117,37.53 45,0012,0016,1004.1,+15.7,069,0105,1633972417,37.606 47,0016,0022,1004.1,+15.6,069,0122,1633972714,34.74 47,0015,0021,1004.0,+15.6,069,0125,1633973014,34.662 47,0017,0023,1004.0,+15.6,069,0121,1633973314,34.666 47,0012,0016,1004.0,+15.6,070,0123,1633973614,34.539 47,0010,0013,1004.2,+15.6,070,0124,1633973914,34.425 47,0009,0012,1004.0,+15.6,069,0107,1633974214,34.348 49,0011,0015,1004.1,+15.6,069,0105,1633974514,34.192 52,0009,0012,1004.0,+15.6,069,0096,1633974814,34.081 52,0011,0015,1004.1,+15.6,069,0126,1633975113,33.979 49,0006,0008,1004.0,+15.6,069,0103,1633975413,33.891 45,0006,0008,1003.7,+15.6,070,0133,1633975713,33.747 47,0006,0008,1004.0,+15.6,069,0118,1633976013,33.631 47,0006,0008,1004.1,+15.6,069,0116,1633976313,33.525 47,0007,0010,1004.0,+15.6,070,0107,1633976613,33.443 47,0007,0010,1004.0,+15.6,069,0105,1633976913,33.445 49,0006,0008,1003.7,+15.6,070,0137,1633977213,33.144 54,0007,0010,1003.6,+15.6,069,0129,1633977513,33.013 57,0006,0008,1003.6,+15.6,070,0094,1633977813,33.089 54,0007,0010,1003.6,+15.6,070,0106,1633978112,32.827 54,0008,0011,1003.6,+15.6,070,0126,1633978412,32.667 54,0009,0012,1003.5,+15.6,070,0111,1633978712,32.749 57,0007,0010,1003.5,+15.6,070,0126,1633979015,35.589 54,0007,0010,1003.3,+15.6,070,0118,1633979315,35.515 52,0006,0008,1003.3,+15.6,070,0114,1633979612,32.208 57,0007,0010,1003.3,+15.6,070,0119,1633979912,32.275 49,0006,0008,1003.4,+15.6,070,0119,1633980212,32.208 99,0006,0008,1003.3,+15.5,070,0104,1633980512,32.251 49,0004,0006,1003.2,+15.5,070,0104,1633980812,32.091 45,0005,0007,1003.1,+15.4,070,0116,1633981112,32.015 99,0005,0007,1003.2,+15.4,070,0123,1633981411,31.86 37,0006,0008,1003.4,+15.4,070,0113,1633981711,31.739 33,0006,0008,1003.3,+15.4,070,0106,1633982011,31.617 35,0006,0008,1003.4,+15.3,070,0114,1633982311,31.504 42,0007,0010,1003.3,+15.3,070,0141,1633982611,31.452 47,0008,0011,1003.2,+15.3,070,0122,1633982911,31.089 49,0008,0011,1003.1,+15.3,070,0109,1633983210,30.971 47,0009,0012,1003.1,+15.2,070,0130,1633983511,31.044 49,0008,0011,1003.1,+15.2,070,0129,1633983810,30.774 49,0008,0011,1003.3,+15.2,070,0110,1633984110,30.779 49,0008,0011,1003.1,+15.1,071,0111,1633984410,30.653 47,0008,0011,1003.1,+15.1,071,0120,1633984710,30.768 49,0006,0008,1003.2,+15.1,071,0118,1633985010,30.609 49,0007,0010,1003.1,+15.1,071,0123,1633985310,30.497 99,0010,0013,1003.0,+15.2,071,0124,1633985610,30.39 49,0010,0013,1003.0,+15.2,071,0103,1633985910,30.269 47,0009,0012,1002.7,+15.2,071,0112,1633986209,29.945 47,0009,0012,1002.6,+15.2,071,0111,1633986509,29.826 49,0010,0013,1002.6,+15.2,071,0116,1633986812,32.254 45,0014,0018,1002.7,+15.2,071,0104,1633987109,29.785 47,0015,0021,1002.3,+15.2,071,0112,1633987409,29.709 49,0010,0013,1002.5,+15.2,071,0101,1633987709,29.523 49,0008,0011,1002.6,+15.3,071,0118,1633988009,29.403 49,0011,0015,1002.4,+15.3,071,0110,1633988309,29.477 49,0011,0015,1002.5,+15.3,071,0133,1633988609,29.162 49,0009,0012,1002.4,+15.3,071,0098,1633988909,29.051 49,0007,0010,1002.4,+15.3,071,0107,1633989208,28.965 99,0008,0011,1002.7,+15.3,071,0122,1633989508,28.821 49,0006,0008,1002.4,+15.3,071,0113,1633989808,28.704 52,0007,0010,1002.1,+15.3,071,0097,1633990108,28.588 47,0006,0008,1002.2,+15.4,071,0131,1633990408,28.474 47,0005,0007,1002.3,+15.4,070,0100,1633990708,28.355 49,0007,0010,1002.0,+15.4,070,0107,1633991008,28.281 49,0010,0013,1001.9,+15.4,070,0139,1633991308,28.476 49,0008,0011,1001.9,+15.4,070,0114,1633991608,28.216 49,0006,0008,1002.2,+15.4,070,0112,1633991908,28.243 47,0004,0006,1001.7,+15.4,070,0119,1633992208,28.128 49,0006,0008,1001.6,+15.4,070,0105,1633992508,28.009 49,0004,0006,1001.9,+15.4,070,0115,1633992807,27.894 49,0015,0021,1002.0,+15.4,071,0114,1633993107,27.774 49,0013,0017,1001.6,+15.4,070,0120,1633993407,27.662 47,0012,0016,1001.7,+15.4,070,0106,1633993707,27.534 49,0010,0013,1001.6,+15.5,070,0105,1633994007,27.434 49,0009,0012,1001.5,+15.5,070,0123,1633994307,27.318 47,0008,0011,1001.6,+15.5,070,0109,1633994607,27.24 49,0009,0012,1001.5,+15.5,070,0122,1633994907,27.243 47,0010,0013,1001.5,+15.5,070,0125,1633995207,27.129 49,0008,0011,1001.5,+15.5,070,0112,1633995507,27.017 47,0008,0011,1001.5,+15.5,070,0123,1633995806,26.9 49,0009,0012,1001.4,+15.5,070,0132,1633996106,26.792 47,0009,0012,1001.0,+15.5,070,0114,1633996406,26.661 49,0010,0013,1001.0,+15.5,071,0109,1633996706,26.548 49,0007,0010,1001.0,+15.5,071,0122,1633997006,26.432 49,0008,0011,1001.2,+15.5,071,0103,1633997306,26.313 49,0007,0010,1001.1,+15.5,071,0117,1633997606,26.2 49,0007,0010,1000.8,+15.5,071,0112,1633997906,26.082 49,0007,0010,1000.8,+15.5,071,0089,1633998205,25.999 49,0007,0010,1000.6,+15.5,071,0121,1633998506,26.005 49,0007,0010,1000.6,+15.5,071,0122,1633998805,25.896 49,0007,0010,1000.6,+15.5,071,0107,1633999105,25.583 47,0006,0008,1000.6,+15.5,071,0115,1633999405,25.663 49,0007,0010,1000.5,+15.5,071,0099,1633999705,25.544 47,0005,0007,1000.6,+15.5,071,0126,1634000005,25.432 37,0005,0007,1000.6,+15.5,071,0116,1634000305,25.32 37,0005,0007,1000.7,+15.5,071,0125,1634000605,25.208 37,0007,0010,1000.6,+15.5,071,0100,1634000905,25.09 40,0006,0008,1000.6,+15.5,071,0114,1634001204,24.782 37,0006,0008,1000.6,+15.5,071,0117,1634001504,24.662 37,0007,0010,1000.6,+15.5,071,0105,1634001804,24.799 40,0006,0008,1000.3,+15.5,071,0118,1634002104,24.597 40,0007,0010,1000.6,+15.5,071,0123,1634002404,24.666 37,0007,0010,1000.7,+15.5,071,0127,1634002704,24.546 37,0006,0008,1000.6,+15.5,071,0115,1634003004,24.243 37,0007,0010,1000.6,+15.5,071,0128,1634003304,24.13 40,0007,0010,1000.4,+15.6,071,0123,1634003604,24.204 37,0008,0011,1000.2,+15.6,071,0108,1634003904,24.09 35,0006,0008,1000.2,+15.6,071,0124,1634004203,23.974 37,0007,0010,1000.2,+15.6,071,0109,1634004503,23.861 37,0007,0010,1000.1,+15.6,071,0110,1634004803,23.748 40,0007,0010,1000.1,+15.6,071,0112,1634005103,23.624 37,0008,0011,0999.6,+15.6,071,0123,1634005403,23.548 37,0008,0011,0999.5,+15.6,071,0112,1634005703,23.555 40,0007,0010,0999.6,+15.6,071,0112,1634006003,23.433 37,0007,0010,0999.5,+15.6,071,0114,1634006303,23.324 37,0007,0010,0999.5,+15.6,071,0102,1634006603,23.202 40,0007,0010,0999.6,+15.6,071,0127,1634006903,23.078 37,0009,0012,0999.4,+15.6,071,0118,1634007202,22.961 35,0017,0023,0999.3,+15.6,071,0132,1634007502,22.845 37,0016,0022,0999.4,+15.6,071,0134,1634007802,22.742 37,0016,0022,0999.2,+15.6,071,0106,1634008102,22.635 37,0014,0018,0999.1,+15.6,071,0115,1634008402,22.528 37,0012,0016,0999.3,+15.6,071,0100,1634008702,22.389 35,0011,0015,0999.2,+15.6,071,0122,1634009002,22.311 33,0011,0015,0999.3,+15.6,071,0107,1634009302,22.313 33,0010,0013,0999.3,+15.6,071,0119,1634009602,22.198 35,0009,0012,0999.1,+15.6,071,0106,1634009902,22.082 35,0014,0018,0999.5,+15.6,071,0119,1634010201,21.977 35,0012,0016,0999.2,+15.6,071,0098,1634010501,21.857 35,0010,0013,0999.2,+15.6,071,0130,1634010801,21.735 33,0008,0011,0999.3,+15.6,071,0130,1634011101,21.612 54,0009,0012,0999.2,+15.6,071,0118,1634011401,21.514 99,0008,0011,0999.2,+15.6,071,0101,1634011701,21.397 49,0011,0015,0999.5,+15.6,071,0114,1634012001,21.089 54,0009,0012,0999.4,+15.6,071,0124,1634012301,21.166 54,0008,0011,0999.6,+15.6,071,0129,1634012601,21.087 57,0006,0008,0999.6,+15.6,071,0125,1634012901,21.097 99,0007,0010,0999.5,+15.6,071,0126,1634013200,20.782 57,0010,0013,0999.4,+15.7,071,0106,1634013500,20.855 54,0033,0045,0999.5,+15.7,071,0127,1634013800,20.742 49,0040,0054,0999.3,+15.7,071,0115,1634014100,20.436 49,0021,0028,0999.4,+15.6,071,0112,1634014400,20.506 57,0016,0022,0998.9,+15.7,071,0133,1634014700,20.397 59,0010,0013,0998.7,+15.6,071,0114,1634015000,20.28 52,0010,0013,0998.8,+15.6,071,0129,1634015300,20.171 52,0009,0012,0998.8,+15.6,071,0121,1634015599,19.855 49,0008,0011,0998.8,+15.6,071,0111,1634015899,19.736 49,0008,0011,0998.7,+15.6,071,0130,1634016199,19.854 52,0008,0011,0998.6,+15.6,071,0131,1634016499,19.872 52,0008,0011,0998.6,+15.6,071,0109,1634016799,19.743 52,0009,0012,0998.6,+15.6,071,0132,1634017099,19.629 47,0022,0029,0998.7,+15.6,071,0120,1634017399,19.509 49,0017,0023,0999.0,+15.7,071,0129,1634017699,19.397 49,0013,0017,0998.9,+15.7,071,0124,1634017999,19.285 52,0010,0013,0998.5,+15.8,071,0092,1634018299,19.186 49,0010,0013,0998.6,+15.8,071,0111,1634018599,19.071 52,0009,0012,0998.2,+15.8,071,0117,1634018898,18.747 52,0008,0011,0998.3,+15.9,071,0127,1634019198,18.632 52,0011,0015,0998.3,+15.9,071,0104,1634019498,18.518 52,0010,0013,0997.9,+16.0,072,0112,1634019798,18.647 49,0009,0012,0998.1,+16.0,071,0095,1634020098,18.622 52,0009,0012,0998.2,+16.1,071,0123,1634020398,18.512 49,0010,0013,0998.1,+16.2,071,0093,1634020698,18.397 49,0010,0013,0997.9,+16.2,071,0129,1634020998,18.28 49,0005,0007,0998.0,+16.2,071,0111,1634021298,18.168 52,0004,0006,0998.0,+16.3,071,0114,1634021598,18.06 49,0004,0006,0997.9,+16.3,071,0133,1634021897,17.949 99,0004,0006,0997.8,+16.4,070,0084,1634022197,17.832 49,0005,0007,0997.6,+16.4,071,0117,1634022497,17.521 49,0004,0006,0997.6,+16.5,071,0104,1634022797,17.43 49,0003,0005,0997.6,+16.5,071,0094,1634023097,17.485 47,0003,0005,0997.6,+16.6,071,0098,1634023397,17.395 49,0003,0005,0997.4,+16.6,070,0111,1634023697,17.397 49,0004,0006,0997.4,+16.7,071,0105,1634023997,17.274 47,0003,0005,0997.6,+16.7,071,0106,1634024297,17.168 49,0003,0005,0997.6,+16.7,071,0105,1634024597,17.049 49,0003,0005,0998.0,+16.7,070,0141,1634024896,16.942 47,0005,0007,0998.1,+16.7,070,0099,1634025196,16.851 47,0005,0007,0998.0,+16.8,071,0116,1634025496,16.702 47,0003,0005,0997.7,+16.8,070,0122,1634025796,16.596 49,0004,0006,0998.0,+16.9,070,0129,1634026096,16.488 47,0002,0003,0997.9,+16.9,070,0103,1634026396,16.369 47,0004,0006,0997.8,+16.9,070,0110,1634026696,16.258 47,0001,0002,0997.9,+16.9,070,0096,1634026996,16.178 52,0004,0006,0997.9,+16.9,070,0095,1634027296,16.176 47,0004,0006,0997.5,+17.0,070,0118,1634027596,16.072 47,0005,0007,0997.5,+17.0,070,0120,1634027895,15.787 47,0005,0007,0997.6,+17.0,071,0120,1634028195,15.842 47,0004,0006,0997.7,+17.0,070,0116,1634028495,15.72 49,0004,0006,0997.5,+17.0,070,0102,1634028795,15.625 47,0004,0006,0997.4,+17.1,070,0116,1634029095,15.489 47,0004,0006,0997.2,+17.1,070,0137,1634029395,15.373 47,0003,0005,0997.2,+17.1,070,0123,1634029695,15.258 47,0003,0005,0997.5,+17.2,070,0107,1634029995,15.14 47,0003,0005,0997.3,+17.2,070,0120,1634030295,15.023 47,0003,0005,0997.0,+17.2,070,0114,1634030594,14.944 47,0003,0005,0997.0,+17.2,069,0102,1634030894,14.947 49,0003,0005,0997.2,+17.3,069,0121,1634031194,14.843 47,0004,0006,0997.0,+17.3,069,0101,1634031494,14.728 47,0004,0006,0996.7,+17.3,069,0113,1634031794,14.612 47,0005,0007,0996.9,+17.3,069,0094,1634032094,14.49 49,0004,0006,0997.0,+17.4,069,0106,1634032394,14.381 47,0003,0005,0997.0,+17.4,069,0110,1634032694,14.272 47,0003,0005,0996.9,+17.4,069,0095,1634032994,14.156 47,0004,0006,0996.6,+17.4,069,0128,1634033294,14.035 42,0004,0006,0996.8,+17.4,069,0114,1634033593,13.922 45,0003,0005,0996.9,+17.4,069,0123,1634033893,13.804 45,0003,0005,0996.8,+17.4,069,0130,1634034193,13.721 49,0004,0006,0996.8,+17.4,069,0126,1634034493,13.742 47,0004,0006,0996.7,+17.3,070,0131,1634034793,13.621 47,0002,0003,0996.9,+17.3,069,0110,1634035093,13.498 47,0004,0006,0996.7,+17.2,069,0142,1634035393,13.391 47,0004,0006,0996.4,+17.2,070,0119,1634035693,13.271 47,0003,0005,0996.6,+17.1,070,0102,1634035993,13.161 47,0004,0006,0996.2,+17.1,070,0109,1634036293,13.037 47,0003,0005,0996.3,+17.0,070,0108,1634036592,12.732 49,0005,0007,0996.1,+17.0,070,0112,1634036892,12.643 45,0004,0006,0996.0,+17.0,070,0104,1634037192,12.498 47,0004,0006,0996.1,+16.9,070,0091,1634037492,12.385 47,0005,0007,0995.8,+16.9,071,0119,1634037792,12.48 47,0003,0005,0996.0,+16.9,071,0113,1634038092,12.528 47,0003,0005,0996.0,+16.8,071,0112,1634038392,12.195 47,0003,0005,0996.3,+16.7,071,0115,1634038692,12.267 45,0003,0005,0996.2,+16.7,071,0117,1634038991,11.965 49,0003,0005,0996.3,+16.6,072,0115,1634039291,11.856 49,0004,0006,0996.0,+16.6,072,0117,1634039591,11.734 54,0004,0006,0996.1,+16.5,072,0110,1634039891,11.839 54,0005,0007,0996.0,+16.5,072,0118,1634040191,11.495 52,0005,0007,0995.9,+16.5,072,0101,1634040491,11.387 54,0004,0006,0995.8,+16.4,072,0115,1634040791,11.279 49,0004,0006,0995.9,+16.4,073,0130,1634041091,11.159 57,0006,0008,0995.8,+16.4,073,0102,1634041391,11.077 54,0004,0006,0995.9,+16.4,072,0107,1634041691,11.084 45,0003,0005,0995.8,+16.4,073,0119,1634041990,10.965 47,0004,0006,0995.7,+16.4,073,0124,1634042290,10.843 47,0005,0007,0995.7,+16.4,073,0109,1634042590,10.74 45,0005,0007,0995.7,+16.3,073,0108,1634042890,10.626 45,0004,0006,0995.6,+16.3,073,0122,1634043190,10.693 49,0004,0006,0995.6,+16.3,073,0123,1634043490,10.568 40,0005,0007,0995.7,+16.3,073,0107,1634043790,10.264 42,0002,0003,0996.1,+16.3,073,0125,1634044090,10.342 40,0003,0005,0996.0,+16.3,073,0111,1634044390,10.042 42,0003,0005,0995.9,+16.2,073,0140,1634044689,9.92 40,0003,0005,0996.0,+16.2,073,0104,1634044989,9.831 42,0003,0005,0995.8,+16.2,073,0129,1634045289,9.839 40,0004,0006,0996.0,+16.1,073,0115,1634045589,9.756 40,0004,0006,0995.7,+16.1,073,0103,1634045889,9.612 40,0003,0005,0995.9,+16.0,073,0125,1634046189,9.496 40,0004,0006,0995.9,+16.0,073,0098,1634046489,9.41 45,0006,0008,0995.9,+15.9,073,0121,1634046789,9.265 42,0004,0006,0996.0,+15.9,074,0117,1634047089,9.149 40,0004,0006,0995.8,+15.8,073,0121,1634047389,9.032 42,0003,0005,0996.0,+15.8,074,0109,1634047688,8.922 37,0004,0006,0995.9,+15.7,074,0126,1634047988,8.81 40,0004,0006,0995.9,+15.6,074,0117,1634048288,8.729 42,0005,0007,0996.0,+15.6,074,0118,1634048588,8.605 42,0004,0006,0996.0,+15.5,074,0124,1634048888,8.62 45,0002,0003,0995.8,+15.4,074,0103,1634049188,8.516 42,0003,0005,0995.9,+15.3,075,0117,1634049488,8.382 99,0003,0005,0995.9,+15.2,075,0120,1634049788,8.271 42,0004,0006,0996.0,+15.1,075,0111,1634050088,8.148 40,0006,0008,0995.9,+15.0,075,0124,1634050388,8.024 42,0009,0012,0995.9,+14.9,075,0112,1634050687,7.919 42,0009,0012,0995.8,+14.8,076,0117,1634050987,7.838 40,0007,0010,0995.9,+14.8,076,0110,1634051287,7.681 33,0006,0008,0995.8,+14.7,076,0134,1634051587,7.568 42,0010,0013,0995.9,+14.6,076,0117,1634051887,7.463 37,0010,0013,0996.2,+14.6,076,0119,1634052187,7.364 37,0007,0010,0996.2,+14.5,077,0113,1634052487,7.38 42,0007,0010,0996.1,+14.4,077,0103,1634052787,7.257 37,0007,0010,0996.1,+14.4,077,0114,1634053087,7.158 33,0007,0010,0996.0,+14.4,077,0128,1634053387,7.021 33,0009,0012,0996.0,+14.4,077,0133,1634053686,6.905 37,0010,0013,0996.0,+14.4,077,0142,1634053986,6.781 35,0006,0008,0996.1,+14.3,078,0132,1634054286,6.663 37,0008,0011,0996.3,+14.3,078,0129,1634054586,6.551 35,0012,0016,0996.4,+14.3,077,0114,1634054886,6.451 35,0026,0036,0996.5,+14.3,078,0125,1634055186,6.323 37,0012,0016,0996.6,+14.3,077,0119,1634055486,6.21 35,0006,0008,0996.4,+14.3,078,0124,1634055786,6.121 35,0006,0008,0996.6,+14.3,077,0111,1634056086,6.124 33,0003,0005,0996.7,+14.3,077,0108,1634056386,6.025 23,0004,0006,0996.7,+14.3,077,0137,1634056685,5.903 47,0005,0007,0996.6,+14.3,077,0106,1634056985,5.783 99,0004,0006,0996.5,+14.3,077,0127,1634057285,5.675 23,0004,0006,0996.2,+14.2,077,0117,1634058185,5.306 25,0004,0006,0996.6,+14.0,078,0115,1634059684,4.874 21,0005,0007,0996.8,+14.0,078,0126,1634059984,4.773 25,0006,0008,0997.0,+13.9,078,0135,1634060884,4.42 25,0004,0006,0997.0,+13.9,078,0133,1634061184,4.304 28,0005,0007,0996.8,+13.8,078,0143,1634061484,4.186 35,0003,0005,0996.9,+13.8,078,0155,1634061784,4.068 40,0004,0006,0996.9,+13.8,078,0134,1634062083,3.939 40,0004,0006,0997.1,+13.7,078,0127,1634062383,3.84 37,0003,0005,0997.2,+13.7,078,0112,1634062683,3.714 35,0003,0005,0997.3,+13.8,078,0126,1634062983,3.619 40,0005,0007,0997.3,+13.8,078,0118,1634063283,3.638 40,0004,0006,0997.3,+13.8,078,0144,1634063583,3.57 35,0005,0007,0997.2,+13.8,078,0134,1634063883,3.397 37,0003,0005,0997.2,+13.8,078,0145,1634064183,3.281 37,0002,0003,0997.3,+13.7,078,0125,1634064483,3.213 37,0002,0003,0997.7,+13.7,078,0134,1634064783,3.054 35,0002,0003,0997.7,+13.7,078,0129,1634065082,2.925 37,0003,0005,0997.4,+13.7,078,0135,1634065382,2.811 42,0003,0005,0997.5,+13.7,078,0127,1634065682,2.699 37,0003,0005,0997.7,+13.7,078,0143,1634065982,2.576 37,0003,0005,0997.7,+13.7,078,0140,1634066282,2.458 99,0003,0005,0997.7,+13.7,078,0120,1634066582,2.381 42,0003,0005,0997.8,+13.7,078,0134,1634066882,2.395 37,0003,0005,0997.8,+13.7,078,0141,1634067182,2.259 40,0003,0005,0997.9,+13.7,078,0110,1634067482,2.145 99,0003,0005,0998.1,+13.7,078,0128,1634067782,2.031 42,0002,0003,0998.0,+13.7,078,0151,1634068081,1.912 45,0002,0003,0998.2,+13.6,078,0139,1634068381,1.793 40,0002,0003,0998.0,+13.6,078,0129,1634068681,1.675 40,0002,0003,0998.0,+13.5,078,0142,1634068981,1.566 40,0002,0003,0998.2,+13.5,078,0129,1634069281,1.446 40,0002,0003,0998.1,+13.5,078,0154,1634069581,1.323 40,0003,0005,0998.1,+13.4,078,0146,1634069881,1.202 99,0003,0005,0998.1,+13.4,078,0146,1634070181,1.124 42,0002,0003,0997.9,+13.4,078,0151,1634070481,1.14 42,0003,0005,0998.1,+13.4,078,0154,1634070781,1.026 40,0003,0005,0998.3,+13.3,079,0140,1634071080,0.92 45,0003,0005,0998.1,+13.3,079,0157,1634071380,0.781 99,0002,0003,0998.3,+13.3,079,0136,1634071680,0.658 42,0002,0003,0998.1,+13.3,079,0155,1634071980,0.589 47,0002,0003,0998.0,+13.2,079,0153,1634072282,2.949 42,0003,0005,0997.9,+13.2,079,0126,1634072580,0.313 42,0002,0003,0997.9,+13.2,079,0139,1634072880,0.174 45,0002,0003,0998.0,+13.2,079,0130,1634073180,0.048 42,0002,0003,0997.9,+13.2,079,0132,1634073479,59.921 42,0002,0003,0997.9,+13.1,079,0138,1634073779,59.822 42,0002,0003,0997.9,+13.1,079,0144,1634074079,59.858 45,0003,0005,0997.8,+13.1,079,0140,1634074379,59.73 40,0002,0003,0997.9,+13.1,079,0118,1634074679,59.591 42,0002,0003,0997.9,+13.0,079,0122,1634074979,59.48 42,0002,0003,0998.2,+13.0,079,0140,1634075279,59.354 42,0003,0005,0998.1,+13.0,079,0141,1634075582,2.182 42,0002,0003,0998.0,+13.0,079,0144,1634075879,59.133 45,0001,0002,0998.1,+13.0,079,0127,1634076179,59.001 45,0002,0003,0998.1,+13.0,079,0128,1634076478,58.875 45,0003,0005,0998.1,+13.0,079,0135,1634076778,58.774 45,0002,0003,0998.1,+13.0,079,0136,1634077078,58.642 42,0002,0003,0998.3,+12.9,079,0132,1634077378,58.535 42,0002,0003,0998.2,+12.9,079,0122,1634077678,58.545 40,0003,0005,0998.1,+12.9,079,0133,1634077978,58.44 42,0003,0005,0998.2,+12.9,079,0111,1634078278,58.307 42,0003,0005,0998.1,+12.9,079,0108,1634078578,58.201 45,0003,0005,0997.9,+12.9,079,0135,1634078878,58.076 45,0002,0003,0998.1,+12.9,079,0131,1634079177,57.962 42,0002,0003,0997.9,+12.9,079,0124,1634079477,57.847 42,0002,0003,0997.9,+12.9,079,0140,1634079777,57.716 45,0002,0003,0998.0,+12.9,079,0122,1634080077,57.624 42,0002,0003,0997.9,+12.9,079,0118,1634080377,57.469 40,0003,0005,0998.0,+12.9,079,0127,1634080677,57.357 42,0005,0007,0997.9,+12.9,079,0143,1634080977,57.263 42,0004,0006,0998.0,+12.9,079,0098,1634081277,57.275 42,0003,0005,0997.8,+12.8,079,0128,1634081577,57.176 40,0002,0003,0998.0,+12.9,079,0119,1634081877,57.029 42,0003,0005,0998.0,+12.8,079,0123,1634082176,56.911 42,0002,0003,0998.0,+12.8,079,0126,1634082476,56.795 45,0002,0003,0997.9,+12.9,079,0121,1634082776,56.674 40,0002,0003,0998.2,+12.8,079,0120,1634083076,56.553 40,0003,0005,0998.1,+12.8,079,0108,1634083376,56.442 40,0002,0003,0998.0,+12.8,079,0102,1634083676,56.315 40,0002,0003,0998.2,+12.8,079,0128,1634083976,56.202 40,0003,0005,0998.2,+12.8,079,0130,1634084276,56.075 37,0003,0005,0998.2,+12.8,079,0121,1634084575,55.977 40,0004,0006,0998.2,+12.8,079,0123,1634084875,55.994 40,0003,0005,0998.1,+12.8,079,0104,1634085175,55.876 40,0002,0003,0998.1,+12.8,079,0112,1634085475,55.749 40,0001,0002,0998.2,+12.8,079,0117,1634085775,55.64 40,0003,0005,0998.4,+12.8,079,0101,1634086075,55.512 40,0002,0003,0998.6,+12.8,079,0123,1634086375,55.391 37,0003,0005,0998.6,+12.8,079,0122,1634086675,55.269 40,0003,0005,0998.5,+12.7,079,0113,1634086975,55.138 45,0003,0005,0998.6,+12.7,079,0142,1634087275,55.032 42,0003,0005,0998.6,+12.7,079,0127,1634087574,54.897 40,0003,0005,0998.5,+12.7,079,0141,1634087874,54.785 42,0001,0002,0998.6,+12.7,079,0134,1634088174,54.692 40,0003,0005,0998.5,+12.7,079,0115,1634088474,54.705 40,0003,0005,0998.6,+12.7,079,0102,1634088774,54.58 37,0003,0005,0998.7,+12.7,079,0110,1634089074,54.464 37,0003,0005,0998.7,+12.7,079,0112,1634089374,54.341 40,0002,0003,0998.7,+12.7,079,0128,1634089674,54.234 42,0004,0006,0998.9,+12.7,079,0119,1634089974,54.103 40,0004,0006,0999.0,+12.7,079,0115,1634090273,53.989 40,0003,0005,0998.8,+12.7,079,0124,1634090573,53.868 42,0003,0005,0999.0,+12.6,079,0123,1634090873,53.758 40,0004,0006,0998.9,+12.6,079,0118,1634091173,53.633 37,0003,0005,0998.9,+12.6,079,0119,1634091473,53.541 42,0004,0006,0999.1,+12.6,079,0117,1634091773,53.413 40,0004,0006,0999.1,+12.6,079,0123,1634092073,53.427 42,0004,0006,0999.3,+12.6,079,0119,1634092373,53.315 40,0004,0006,0999.3,+12.6,079,0116,1634092673,53.218 37,0004,0006,0999.3,+12.6,079,0112,1634092973,53.081 37,0003,0005,0999.5,+12.6,079,0108,1634093272,52.96 40,0003,0005,0999.7,+12.6,079,0117,1634093572,52.868 40,0004,0006,0999.6,+12.6,079,0120,1634093872,52.726 40,0003,0005,0999.7,+12.5,079,0118,1634094172,52.609 40,0004,0006,0999.7,+12.5,079,0109,1634094472,52.479 40,0004,0006,0999.7,+12.5,079,0108,1634094772,52.363 40,0005,0007,0999.9,+12.5,079,0114,1634095072,52.237 40,0005,0007,0999.7,+12.5,079,0111,1634095372,52.138 40,0004,0006,0999.7,+12.5,079,0100,1634095672,52.155 37,0004,0006,0999.7,+12.5,079,0120,1634095972,52.04 35,0004,0006,0999.7,+12.5,079,0113,1634096271,51.92 35,0004,0006,0999.7,+12.5,079,0120,1634096571,51.788 99,0005,0007,0999.8,+12.5,079,0125,1634096871,51.665 33,0008,0011,0999.7,+12.5,079,0131,1634097171,51.552 33,0027,0037,1000.0,+12.5,079,0125,1634097471,51.442 33,0022,0029,0999.9,+12.5,079,0135,1634097771,51.309 37,0009,0012,1000.0,+12.5,079,0106,1634098071,51.183 30,0007,0010,0999.9,+12.5,079,0140,1634098371,51.068 45,0011,0015,1000.2,+12.5,079,0117,1634098670,50.957 35,0012,0016,1000.4,+12.5,079,0110,1634098970,50.843 42,0015,0021,1000.4,+12.5,079,0134,1634099270,50.864 37,0030,0042,1000.4,+12.5,079,0109,1634099570,50.747 37,0012,0016,1000.6,+12.5,079,0094,1634099870,50.629 35,0009,0012,1000.3,+12.5,079,0126,1634100170,50.502 35,0006,0008,1000.3,+12.5,079,0107,1634100470,50.38 33,0006,0008,1000.3,+12.5,079,0101,1634100770,50.276 40,0007,0010,1000.3,+12.6,079,0096,1634101070,50.15 40,0006,0008,1000.3,+12.6,078,0115,1634101370,50.025 37,0007,0010,1000.5,+12.6,079,0105,1634101669,49.902 37,0013,0017,1000.5,+12.6,079,0118,1634101969,49.776 37,0011,0015,1000.7,+12.6,079,0108,1634102269,49.672 42,0012,0016,1000.6,+12.6,079,0095,1634102569,49.557 42,0011,0015,1000.9,+12.6,078,0112,1634102869,49.576 40,0008,0011,1000.9,+12.7,078,0109,1634103169,49.476 40,0010,0013,1001.0,+12.7,078,0112,1634103469,49.327 42,0009,0012,1001.2,+12.7,078,0107,1634103769,49.224 40,0009,0012,1001.3,+12.8,078,0117,1634104069,49.092 28,0011,0015,1001.5,+12.8,078,0114,1634104368,48.994 21,0012,0016,1001.4,+12.9,078,0110,1634104668,48.867 40,0010,0013,1001.5,+12.9,078,0116,1634104968,48.753 42,0013,0017,1001.6,+12.9,078,0112,1634105268,48.637 42,0012,0016,1001.7,+13.0,078,0085,1634105568,48.514 45,0008,0011,1001.6,+13.0,078,0105,1634105868,48.397 49,0006,0008,1001.7,+13.0,078,0097,1634106168,48.298 49,0006,0008,1001.7,+13.1,077,0116,1634106468,48.314 52,0010,0013,1001.9,+13.1,077,0108,1634106768,48.216 45,0026,0036,1002.1,+13.1,077,0103,1634107068,48.067 42,0011,0015,1002.0,+13.2,077,0128,1634107367,47.974 42,0005,0007,1002.1,+13.2,077,0116,1634107667,47.853 42,0004,0006,1002.2,+13.3,077,0092,1634107967,47.72 37,0004,0006,1002.1,+13.3,077,0117,1634108267,47.619 35,0004,0006,1002.1,+13.4,077,0106,1634108567,47.478 37,0007,0010,1002.2,+13.5,077,0114,1634108867,47.369 40,0004,0006,1002.1,+13.5,077,0095,1634109167,47.276 45,0005,0007,1002.3,+13.6,076,0098,1634109467,47.136 42,0006,0008,1002.2,+13.7,076,0114,1634109767,47.036 47,0007,0010,1002.5,+13.8,076,0115,1634110067,47.078 45,0006,0008,1002.5,+13.8,076,0132,1634110366,46.937 42,0008,0011,1002.5,+13.9,076,0111,1634110666,46.825 42,0005,0007,1002.4,+13.9,076,0125,1634110966,46.705 45,0005,0007,1002.7,+13.9,076,0112,1634111266,46.581 47,0004,0006,1002.8,+13.9,076,0113,1634111566,46.474 40,0005,0007,1002.8,+13.9,076,0134,1634111866,46.356 35,0003,0005,1002.7,+13.9,076,0113,1634112166,46.23 42,0004,0006,1002.7,+13.9,076,0105,1634112466,46.127 42,0004,0006,1002.6,+13.9,076,0118,1634112766,46.018 42,0004,0006,1002.6,+13.9,076,0105,1634113065,45.875 37,0004,0006,1002.9,+14.0,076,0116,1634113365,45.8 35,0005,0007,1003.1,+14.0,076,0121,1634113665,45.804 40,0004,0006,1002.7,+14.1,075,0131,1634113965,45.883 33,0004,0006,1002.7,+14.2,075,0114,1634114265,45.567 33,0005,0007,1002.8,+14.3,075,0105,1634114565,45.452 49,0005,0007,1002.9,+14.4,075,0116,1634114865,45.339 37,0006,0008,1003.0,+14.5,075,0099,1634115165,45.222 33,0006,0008,1002.8,+14.6,075,0106,1634115465,45.323 37,0005,0007,1003.0,+14.7,074,0109,1634115765,45.185 35,0005,0007,1003.1,+14.8,074,0115,1634116065,45.068 35,0005,0007,1003.2,+14.8,074,0109,1634116364,44.942 35,0006,0008,1003.1,+14.9,074,0117,1634116664,44.828 35,0005,0007,1003.1,+14.9,074,0111,1634116964,44.732 35,0005,0007,1002.9,+15.0,074,0104,1634117264,44.763 35,0006,0008,1003.0,+15.0,074,0106,1634117564,44.653 35,0009,0012,1003.1,+15.1,074,0115,1634117864,44.372 35,0006,0008,1003.2,+15.2,074,0109,1634118164,44.421 35,0006,0008,1003.1,+15.2,074,0101,1634118464,44.298 37,0006,0008,1003.2,+15.3,074,0120,1634118764,44.004 35,0004,0006,1003.1,+15.3,074,0131,1634119064,44.076 30,0005,0007,1002.9,+15.4,074,0117,1634119363,43.766 35,0005,0007,1003.0,+15.5,074,0114,1634119663,43.871 33,0005,0007,1003.0,+15.5,073,0116,1634119963,43.727 35,0005,0007,1003.1,+15.5,074,0127,1634120263,43.626 35,0004,0006,1003.1,+15.5,073,0102,1634120563,43.521 33,0005,0007,1003.1,+15.6,073,0119,1634120863,43.357 35,0005,0007,1003.0,+15.6,073,0114,1634121163,43.425 30,0005,0007,1003.0,+15.7,073,0117,1634121463,43.308 33,0004,0006,1003.0,+15.7,073,0093,1634121763,43.191 33,0004,0006,1002.8,+15.8,073,0108,1634122063,43.081 35,0005,0007,1002.9,+15.8,073,0114,1634122362,42.959 33,0005,0007,1003.2,+15.9,073,0097,1634122662,42.841 33,0007,0010,1003.3,+15.9,073,0102,1634122962,42.737 35,0005,0007,1003.1,+15.9,072,0112,1634123262,42.614 40,0006,0008,1003.3,+15.9,073,0123,1634123562,42.502 25,0005,0007,1003.2,+15.9,073,0118,1634123862,42.417 25,0006,0008,1003.1,+15.9,073,0118,1634124162,42.286 25,0005,0007,1003.3,+15.9,073,0090,1634124462,42.316 30,0006,0008,1003.3,+15.8,073,0124,1634124762,42.197 30,0005,0007,1003.2,+15.8,073,0107,1634125062,42.085 30,0004,0006,1003.1,+15.7,073,0117,1634125361,41.976 28,0006,0008,1003.1,+15.7,073,0119,1634125661,41.853 28,0007,0010,1003.1,+15.7,073,0116,1634125961,41.742 23,0007,0010,1003.3,+15.7,073,0111,1634126261,41.63 25,0007,0010,1003.3,+15.8,073,0120,1634126561,41.509 23,0006,0008,1003.4,+15.8,073,0117,1634126861,41.395 25,0006,0008,1003.5,+15.8,073,0118,1634127161,41.281 99,0006,0008,1003.4,+15.8,073,0114,1634127461,41.156 25,0007,0010,1003.3,+15.9,073,0099,1634127761,41.063 23,0008,0011,1003.4,+15.9,073,0109,1634128061,41.092 25,0007,0010,1003.2,+15.9,073,0117,1634128360,40.966 25,0006,0008,1003.3,+16.0,073,0114,1634128660,40.86 25,0006,0008,1003.5,+16.0,073,0104,1634128960,40.755 25,0006,0008,1003.6,+16.0,073,0120,1634129260,40.63 28,0005,0007,1003.6,+16.0,073,0106,1634129560,40.531 28,0006,0008,1003.5,+16.0,073,0104,1634129860,40.399 28,0006,0008,1003.5,+16.0,073,0101,1634130160,40.294 35,0010,0013,1003.6,+16.0,073,0110,1634130460,40.18 33,0010,0013,1003.8,+16.0,073,0100,1634130760,40.067 33,0009,0012,1003.7,+16.0,072,0107,1634131059,39.972 33,0007,0010,1003.9,+15.9,073,0112,1634131359,39.844 33,0009,0012,1004.0,+15.9,072,0118,1634131659,39.874 30,0006,0008,1003.8,+15.8,072,0117,1634131959,39.765 30,0007,0010,1003.9,+15.8,072,0126,1634132259,39.641 99,0015,0021,1003.9,+15.8,073,0108,1634132559,39.525 33,0013,0017,1003.9,+15.7,073,0117,1634132859,39.407 28,0009,0012,1004.1,+15.7,073,0125,1634133159,39.298 28,0012,0016,1004.2,+15.7,073,0098,1634133458,38.995 30,0014,0018,1004.1,+15.6,073,0122,1634133759,39.067 28,0010,0013,1003.8,+15.5,073,0102,1634134358,38.834 28,0010,0013,1004.0,+15.5,073,0136,1634134658,38.531 33,0008,0011,1004.1,+15.5,073,0111,1634134958,38.62 37,0010,0013,1004.1,+15.5,073,0105,1634135258,38.641 35,0012,0016,1004.0,+15.4,073,0138,1634135558,38.521 35,0015,0021,1004.3,+15.4,073,0111,1634135858,38.217 35,0020,0027,1004.3,+15.4,073,0108,1634136158,38.29 35,0020,0027,1004.4,+15.4,073,0119,1634136457,37.985 33,0020,0027,1004.2,+15.3,073,0104,1634136758,38.062 33,0020,0027,1004.3,+15.3,073,0119,1634137057,37.947 33,0018,0024,1004.7,+15.3,073,0123,1634137357,37.639 35,0017,0023,1004.9,+15.2,073,0114,1634137657,37.525 33,0016,0022,1004.8,+15.2,073,0110,1634137957,37.413 99,0015,0021,1004.7,+15.1,073,0125,1634138257,37.289 35,0017,0023,1004.9,+15.1,073,0111,1634138557,37.186 35,0018,0024,1005.2,+15.0,073,0126,1634138857,37.409 99,0022,0029,1004.9,+14.9,073,0106,1634139157,37.1 33,0014,0018,1005.0,+14.9,073,0130,1634139456,36.979 40,0012,0016,1005.0,+14.8,073,0114,1634139757,37.065 37,0013,0017,1005.4,+14.7,074,0112,1634140056,36.745 37,0016,0022,1005.1,+14.7,074,0103,1634140356,36.825 37,0012,0016,1005.4,+14.6,074,0121,1634140656,36.707 40,0014,0018,1005.4,+14.6,074,0123,1634140956,36.403 35,0021,0028,1005.6,+14.5,074,0136,1634141256,36.282 42,0016,0022,1005.6,+14.5,074,0117,1634141556,36.355 30,0013,0017,1005.3,+14.4,074,0120,1634141856,36.242 33,0010,0013,1005.5,+14.4,074,0131,1634142156,36.14 37,0014,0018,1005.8,+14.3,074,0106,1634142455,35.974 33,0014,0018,1005.7,+14.3,074,0108,1634142756,36.048 23,0012,0016,1005.8,+14.2,075,0134,1634143055,35.929 30,0013,0017,1005.7,+14.2,075,0106,1634143355,35.815 35,0012,0016,1005.6,+14.2,075,0118,1634143655,35.698 33,0011,0015,1006.0,+14.1,075,0132,1634143955,35.582 25,0011,0015,1005.9,+14.1,075,0096,1634144255,35.458 25,0011,0015,1006.1,+14.1,075,0117,1634144555,35.341 25,0012,0016,1006.0,+14.1,075,0121,1634144855,35.221 33,0018,0024,1006.3,+14.1,075,0120,1634145155,35.101 35,0016,0022,1006.3,+14.1,075,0114,1634145454,34.988 35,0015,0021,1006.2,+14.1,075,0107,1634145754,34.883 35,0015,0021,1006.1,+14.0,075,0112,1634146054,34.924 37,0012,0016,1006.2,+14.0,075,0117,1634146354,34.788 30,0014,0018,1006.2,+14.0,075,0106,1634146654,34.68 28,0022,0029,1006.0,+14.0,075,0093,1634146954,34.365 28,0027,0037,1006.0,+14.0,075,0127,1634147254,34.444 25,0030,0042,1006.4,+14.0,075,0104,1634147554,34.325 28,0029,0039,1006.2,+14.0,075,0111,1634147854,34.203 25,0024,0032,1006.4,+14.1,075,0098,1634148153,33.888 25,0024,0032,1006.3,+14.1,075,0123,1634148453,33.962 25,0035,0048,1006.4,+14.1,075,0132,1634148753,33.653 25,0042,0057,1006.3,+14.1,075,0116,1634149053,33.537 28,0027,0037,1006.5,+14.1,075,0116,1634149353,33.434 28,0026,0036,1006.8,+14.1,075,0129,1634149653,33.46 28,0020,0027,1006.8,+14.1,075,0116,1634149953,33.341 30,0018,0024,1006.8,+14.1,075,0110,1634150253,33.227 23,0016,0022,1006.8,+14.1,075,0118,1634150553,33.105 33,0011,0015,1006.9,+14.0,075,0119,1634151752,32.82 28,0019,0026,1007.1,+14.0,075,0106,1634152652,32.272 25,0011,0015,1007.5,+13.9,076,0110,1634155651,31.256 18,0014,0018,1007.4,+13.9,076,0117,1634155951,31.14 18,0015,0021,1007.4,+13.8,076,0113,1634156550,30.913 21,0014,0018,1007.8,+13.7,076,0112,1634158350,30.359 18,0016,0022,1007.8,+13.7,076,0119,1634158950,30.114 16,0015,0021,1007.6,+13.7,076,0123,1634159250,30.001 18,0015,0021,1007.6,+13.7,076,0123,1634159549,29.875 18,0014,0018,1007.6,+13.7,076,0125,1634159849,29.76 18,0016,0022,1007.8,+13.7,076,0102,1634160149,29.644 21,0015,0021,1007.8,+13.7,076,0118,1634160449,29.669 13,0016,0022,1007.7,+13.6,076,0122,1634160749,29.544 18,0014,0018,1007.7,+13.6,076,0116,1634161049,29.625 99,0017,0023,1007.6,+13.6,076,0128,1634161349,29.312 16,0016,0022,1007.7,+13.6,076,0132,1634161649,29.195 18,0017,0023,1007.5,+13.6,076,0132,1634161949,29.072 18,0015,0021,1007.5,+13.6,076,0122,1634162248,28.959 99,0016,0022,1007.6,+13.6,076,0113,1634162548,28.837 16,0018,0024,1007.5,+13.6,076,0130,1634162848,28.724 16,0015,0021,1007.7,+13.6,076,0138,1634163148,28.608 16,0016,0022,1007.7,+13.6,076,0113,1634163448,28.491 18,0017,0023,1007.6,+13.7,076,0108,1634163748,28.389 18,0017,0023,1007.7,+13.7,076,0129,1634164048,28.414 16,0015,0021,1007.6,+13.7,076,0121,1634164348,28.29 16,0015,0021,1007.8,+13.7,076,0143,1634164650,30.988 13,0015,0021,1007.7,+13.7,076,0117,1634164948,28.058 16,0015,0021,1007.9,+13.7,076,0131,1634165247,27.948 16,0014,0018,1007.9,+13.7,076,0133,1634165547,27.836 16,0016,0022,1007.9,+13.7,076,0125,1634165847,27.706 21,0016,0022,1007.9,+13.7,076,0135,1634166147,27.586 18,0015,0021,1008.0,+13.7,076,0126,1634166447,27.48 28,0015,0021,1007.7,+13.7,076,0123,1634166747,27.346 21,0017,0023,1007.6,+13.7,076,0129,1634167047,27.236 25,0015,0021,1007.6,+13.6,076,0125,1634167347,27.137 21,0014,0018,1007.7,+13.6,076,0123,1634167647,27.166 18,0013,0017,1007.8,+13.6,077,0126,1634167947,27.035 21,0014,0018,1007.9,+13.6,077,0126,1634168246,26.916 28,0013,0017,1008.2,+13.5,077,0106,1634168546,26.792 21,0013,0017,1008.2,+13.5,077,0097,1634168846,26.673 18,0014,0018,1008.0,+13.5,077,0122,1634169146,26.555 18,0014,0018,1007.9,+13.5,077,0127,1634169446,26.445 21,0014,0018,1007.9,+13.4,077,0126,1634169746,26.315 16,0014,0018,1007.7,+13.4,077,0121,1634170346,26.067 18,0014,0018,1007.7,+13.4,077,0105,1634170645,25.958 16,0014,0018,1007.8,+13.4,077,0103,1634170945,25.835 16,0014,0018,1007.8,+13.4,077,0122,1634171245,25.864 18,0013,0017,1007.9,+13.3,077,0115,1634171545,25.751 25,0014,0018,1007.9,+13.3,077,0106,1634171845,25.631 13,0013,0017,1007.8,+13.3,077,0134,1634172145,25.53 13,0014,0018,1007.8,+13.3,077,0115,1634172445,25.396 16,0014,0018,1007.9,+13.3,077,0102,1634172745,25.283 16,0013,0017,1008.1,+13.2,077,0116,1634173045,25.167 16,0013,0017,1008.2,+13.2,077,0097,1634173345,25.042 25,0014,0018,1008.2,+13.3,077,0094,1634173644,24.921 25,0011,0015,1008.3,+13.2,078,0108,1634173944,24.817 16,0013,0017,1008.3,+13.2,078,0122,1634174244,24.692 21,0014,0018,1008.1,+13.2,078,0111,1634174544,24.588 16,0012,0016,1008.2,+13.2,078,0100,1634174844,24.617 13,0011,0015,1008.0,+13.2,078,0101,1634175144,24.495 13,0013,0017,1007.9,+13.1,078,0115,1634175444,24.377 16,0012,0016,1007.9,+13.1,078,0126,1634175744,24.262 99,0014,0018,1007.9,+13.1,078,0120,1634176044,24.139 13,0014,0018,1007.9,+13.1,078,0109,1634176344,24.028 16,0013,0017,1007.8,+13.1,078,0127,1634176643,23.894 13,0015,0021,1007.8,+13.1,078,0122,1634176943,23.788 16,0013,0017,1007.8,+13.1,078,0140,1634177243,23.666 99,0015,0021,1007.7,+13.1,078,0118,1634177543,23.556 16,0012,0016,1007.7,+13.1,078,0108,1634177843,23.442 13,0013,0017,1007.7,+13.1,078,0109,1634178143,23.334 18,0013,0017,1007.7,+13.1,078,0086,1634178443,23.358 13,0013,0017,1007.8,+13.1,078,0114,1634178743,23.243 13,0015,0021,1007.8,+13.1,078,0113,1634179043,23.111 18,0016,0022,1008.2,+13.0,078,0110,1634179342,22.982 18,0012,0016,1008.1,+13.0,078,0113,1634179642,22.876 13,0015,0021,1008.1,+13.0,078,0119,1634179942,22.761 13,0014,0018,1008.0,+13.0,078,0109,1634180242,22.643 18,0016,0022,1007.9,+13.0,078,0111,1634180542,22.509 18,0015,0021,1008.4,+13.0,078,0112,1634180842,22.398 99,0016,0022,1008.5,+13.0,078,0107,1634181142,22.274 99,0016,0022,1008.5,+13.0,078,0114,1634181442,22.167 13,0016,0022,1008.5,+13.0,078,0105,1634181742,22.051 13,0015,0021,1008.4,+13.0,078,0100,1634182042,22.065 16,0016,0022,1008.4,+13.0,078,0107,1634182341,21.957 16,0016,0022,1008.4,+13.0,078,0101,1634182641,21.835 16,0016,0022,1008.5,+13.0,078,0100,1634182941,21.714 21,0015,0021,1008.6,+13.0,078,0127,1634183241,21.605 18,0014,0018,1008.6,+13.0,078,0110,1634183541,21.479 21,0016,0022,1008.6,+13.0,078,0103,1634183841,21.351 21,0014,0018,1008.6,+13.0,077,0099,1634184141,21.241 21,0016,0022,1008.6,+13.0,077,0123,1634184441,21.105 23,0019,0026,1008.5,+13.0,077,0113,1634184740,20.989 23,0015,0021,1008.3,+13.0,077,0107,1634185040,20.88 25,0015,0021,1008.5,+13.0,077,0102,1634185340,20.762 28,0017,0023,1008.7,+13.0,077,0098,1634185640,20.787 35,0017,0023,1008.6,+13.0,077,0133,1634185940,20.67 30,0025,0034,1008.7,+13.0,077,0117,1634186240,20.551 25,0023,0031,1008.5,+13.0,077,0144,1634186540,20.422 25,0026,0036,1008.4,+13.0,077,0102,1634186840,20.306 33,0021,0028,1008.4,+13.0,077,0111,1634187140,20.179 28,0017,0023,1008.6,+13.0,077,0105,1634187440,20.068 28,0016,0022,1008.6,+13.0,077,0108,1634187739,19.947 28,0019,0026,1008.6,+13.0,077,0114,1634188039,19.822 28,0025,0034,1008.5,+13.0,077,0098,1634188339,19.703 28,0025,0034,1008.6,+13.0,077,0107,1634188639,19.582 28,0021,0028,1008.8,+13.0,077,0126,1634188939,19.468 28,0020,0027,1009.1,+13.0,077,0114,1634189239,19.5 28,0019,0026,1009.1,+13.0,077,0120,1634189539,19.572 25,0015,0021,1009.2,+13.0,077,0097,1634189839,19.268 28,0017,0023,1008.9,+13.0,077,0112,1634190139,19.148 28,0018,0024,1009.2,+13.0,077,0119,1634190439,19.036 28,0017,0023,1009.2,+13.0,077,0110,1634190738,18.916 25,0018,0024,1008.9,+13.1,077,0100,1634191038,18.788 30,0022,0029,1008.9,+13.0,077,0135,1634191338,18.671 23,0021,0028,1009.2,+13.0,077,0110,1634191638,18.556 35,0021,0028,1009.2,+13.1,077,0097,1634191938,18.436 35,0018,0024,1009.2,+13.1,077,0128,1634192238,18.314 40,0018,0024,1008.7,+13.1,077,0111,1634192538,18.198 42,0018,0024,1008.9,+13.1,077,0130,1634192838,18.222 42,0019,0026,1009.2,+13.1,077,0104,1634193138,18.107 42,0023,0031,1009.2,+13.1,077,0102,1634193437,17.998 35,0020,0027,1009.3,+13.1,077,0122,1634193737,17.877 35,0027,0037,1009.4,+13.1,077,0098,1634194037,17.753 37,0023,0031,1009.1,+13.1,077,0111,1634194337,17.64 45,0023,0031,1009.4,+13.1,077,0114,1634194637,17.515 35,0019,0026,1009.5,+13.1,077,0108,1634194937,17.389 30,0019,0026,1009.1,+13.1,077,0102,1634195237,17.29 99,0017,0023,1009.5,+13.1,077,0107,1634195537,17.155 37,0020,0027,1009.3,+13.2,076,0119,1634195837,17.041 37,0019,0026,1009.6,+13.2,077,0130,1634196137,17.119 35,0021,0028,1009.6,+13.2,076,0104,1634196436,16.951 37,0021,0028,1009.6,+13.2,076,0116,1634196736,16.839 37,0020,0027,1009.2,+13.2,076,0120,1634197036,16.721 37,0018,0024,1009.2,+13.2,076,0123,1634197336,16.787 37,0018,0024,1009.2,+13.2,076,0092,1634197636,16.485 35,0018,0024,1009.2,+13.2,076,0107,1634197936,16.361 35,0019,0026,1009.2,+13.3,076,0115,1634198236,16.435 37,0018,0024,1009.2,+13.3,076,0110,1634198536,16.317 37,0018,0024,1009.0,+13.3,076,0098,1634198836,16.003 40,0017,0023,1009.2,+13.3,076,0103,1634199135,15.891 37,0018,0024,1009.3,+13.3,076,0117,1634199435,15.772 40,0020,0027,1009.5,+13.4,076,0107,1634199735,15.658 37,0019,0026,1009.2,+13.4,076,0120,1634200035,15.686 40,0017,0023,1009.2,+13.4,076,0136,1634200335,15.579 37,0019,0026,1009.4,+13.4,076,0118,1634200635,15.454 40,0016,0022,1009.3,+13.4,076,0123,1634200935,15.353 99,0017,0023,1009.0,+13.4,076,0113,1634201235,15.22 33,0018,0024,1009.1,+13.5,076,0122,1634201535,15.11 23,0017,0023,1009.1,+13.5,076,0114,1634201834,14.976 21,0018,0024,1009.1,+13.5,076,0125,1634202134,14.861 23,0020,0027,1009.0,+13.5,076,0119,1634202434,14.741 23,0017,0023,1009.2,+13.5,076,0108,1634202734,14.618 23,0016,0022,1009.2,+13.5,076,0112,1634203034,14.502 23,0022,0029,1009.0,+13.5,075,0098,1634203334,14.375 16,0021,0028,1009.1,+13.6,075,0130,1634203634,14.412 21,0017,0023,1009.1,+13.6,075,0132,1634203934,14.296 25,0016,0022,1009.1,+13.6,075,0113,1634204234,14.183 21,0017,0023,1009.0,+13.6,076,0092,1634204534,14.063 21,0020,0027,1009.1,+13.6,076,0112,1634204833,13.943 25,0019,0026,1008.9,+13.6,075,0117,1634205134,14.021 23,0020,0027,1008.9,+13.6,076,0096,1634205433,13.715 23,0021,0028,1008.5,+13.5,076,0119,1634205733,13.587 25,0021,0028,1008.6,+13.6,075,0095,1634206033,13.47 23,0021,0028,1008.6,+13.5,076,0114,1634206333,13.359 23,0021,0028,1008.6,+13.5,076,0111,1634206633,13.236 21,0019,0026,1008.6,+13.5,076,0109,1634206933,13.123 99,0019,0026,1008.4,+13.6,075,0098,1634207233,13.159 23,0022,0029,1008.4,+13.5,076,0119,1634207533,13.046 23,0021,0028,1008.4,+13.5,076,0096,1634207832,12.928 23,0020,0027,1008.5,+13.5,075,0119,1634208132,12.825 18,0022,0029,1008.4,+13.6,075,0111,1634208432,12.688 21,0021,0028,1008.4,+13.5,076,0116,1634208732,12.585 30,0020,0027,1008.2,+13.6,076,0110,1634209032,12.461 33,0018,0024,1008.3,+13.6,076,0115,1634209332,12.344 35,0019,0026,1008.4,+13.6,075,0118,1634209632,12.234 37,0018,0024,1008.2,+13.6,076,0110,1634209932,12.098 35,0021,0028,1007.9,+13.6,076,0107,1634210231,11.984 35,0022,0029,1008.0,+13.6,075,0098,1634210531,11.855 35,0024,0032,1008.0,+13.6,075,0103,1634210831,11.897 37,0023,0031,1008.1,+13.6,075,0099,1634211131,11.781 35,0021,0028,1007.9,+13.7,075,0114,1634211431,11.666 40,0022,0029,1007.7,+13.7,075,0100,1634211731,11.742 42,0022,0029,1007.7,+13.7,075,0098,1634212031,11.452 40,0022,0029,1007.7,+13.7,075,0113,1634212331,11.315 42,0018,0024,1007.7,+13.7,075,0118,1634212631,11.197 37,0020,0027,1007.6,+13.7,075,0109,1634212931,11.086 37,0019,0026,1007.6,+13.7,075,0112,1634213230,10.97 42,0020,0027,1007.7,+13.7,075,0111,1634213530,10.854 18,0018,0024,1007.4,+13.7,075,0138,1634213830,10.729 33,0023,0031,1007.3,+13.8,075,0114,1634214130,10.61 37,0021,0028,1007.3,+13.8,075,0117,1634214430,10.831 37,0020,0027,1007.3,+13.8,075,0107,1634214730,10.536 35,0018,0024,1007.2,+13.8,075,0121,1634215030,10.418 33,0021,0028,1007.2,+13.8,075,0106,1634215330,10.303 33,0022,0029,1007.3,+13.8,075,0119,1634215630,10.18 09,0028,0038,1007.4,+13.9,075,0103,1634215930,10.069 35,0027,0037,1007.5,+13.9,075,0095,1634216229,9.936 33,0028,0038,1007.5,+13.9,075,0127,1634216530,10.011 37,0025,0034,1007.0,+13.9,075,0102,1634216829,9.7 37,0027,0037,1007.1,+14.0,075,0121,1634217129,9.592 33,0026,0036,1007.0,+14.0,075,0101,1634217429,9.469 40,0025,0034,1006.8,+14.0,075,0103,1634217729,9.35 35,0024,0032,1007.0,+14.1,075,0133,1634218029,9.379 35,0027,0037,1006.9,+14.1,075,0109,1634218329,9.267 35,0027,0037,1006.9,+14.1,075,0097,1634218629,9.155 35,0029,0039,1007.1,+14.1,075,0130,1634218929,9.033 35,0029,0039,1006.8,+14.2,075,0122,1634219228,8.918 33,0030,0042,1006.8,+14.2,075,0115,1634219528,8.798 30,0036,0049,1006.6,+14.2,075,0108,1634219828,8.688 30,0032,0044,1006.7,+14.2,075,0105,1634220128,8.582 33,0031,0043,1006.6,+14.2,075,0122,1634220428,8.453 35,0031,0043,1006.8,+14.2,075,0108,1634220728,8.332 30,0031,0043,1006.7,+14.3,075,0103,1634221028,8.214 33,0037,0050,1006.6,+14.3,075,0108,1634221328,8.29 30,0043,0058,1006.7,+14.3,075,0123,1634221628,8.138 28,0044,0059,1006.8,+14.3,074,0121,1634221928,8.019 33,0043,0058,1006.9,+14.3,074,0109,1634222227,7.911 30,0033,0045,1006.7,+14.4,074,0109,1634222527,7.788 35,0029,0039,1006.6,+14.4,074,0122,1634222827,7.668 30,0036,0049,1006.9,+14.4,075,0110,1634223127,7.561 30,0030,0042,1006.6,+14.4,074,0126,1634223427,7.436 23,0026,0036,1006.7,+14.4,074,0108,1634223727,7.32 23,0030,0042,1006.8,+14.4,074,0098,1634224027,7.198 37,0030,0042,1006.9,+14.4,074,0109,1634224327,7.086 37,0033,0045,1006.9,+14.4,074,0107,1634224626,6.963 23,0028,0038,1006.8,+14.4,074,0084,1634224926,6.846 25,0025,0034,1006.9,+14.4,074,0141,1634225226,6.879 21,0029,0039,1007.0,+14.4,074,0107,1634225526,6.771 23,0023,0031,1007.1,+14.4,074,0108,1634225826,6.84 23,0026,0036,1007.1,+14.4,074,0108,1634226126,6.53 23,0024,0032,1007.1,+14.4,074,0119,1634226426,6.613 21,0026,0036,1007.1,+14.4,074,0079,1634226726,6.296 35,0032,0044,1007.0,+14.4,074,0094,1634227026,6.184 35,0027,0037,1006.9,+14.4,074,0092,1634227326,6.26 37,0031,0043,1006.9,+14.4,074,0122,1634227626,6.148 25,0037,0050,1006.9,+14.4,074,0111,1634227926,6.032 30,0042,0057,1006.9,+14.4,074,0124,1634228225,5.911 33,0039,0053,1007.1,+14.4,074,0107,1634228525,5.601 09,0044,0059,1007.2,+14.4,074,0116,1634228825,5.629 11,0038,0052,1007.2,+14.4,074,0118,1634229125,5.525 09,0035,0048,1007.1,+14.4,075,0119,1634229425,5.41 23,0029,0039,1007.2,+14.5,074,0116,1634229725,5.291 28,0029,0039,1007.3,+14.5,074,0119,1634230025,5.176 30,0029,0039,1007.4,+14.5,074,0101,1634230325,5.067 28,0031,0043,1007.1,+14.6,074,0124,1634230624,4.941 25,0027,0037,1007.1,+14.6,074,0107,1634230925,5.016 28,0032,0044,1007.1,+14.6,074,0119,1634231224,4.711 28,0033,0045,1007.1,+14.7,074,0108,1634231524,4.599 28,0027,0037,1007.0,+14.7,074,0115,1634231824,4.493 30,0028,0038,1006.8,+14.7,074,0104,1634232124,4.369 30,0029,0039,1006.8,+14.7,074,0117,1634232424,4.396 30,0032,0044,1006.8,+14.7,074,0119,1634232724,4.288 25,0031,0043,1006.9,+14.7,074,0130,1634233024,4.361 28,0027,0037,1006.8,+14.7,074,0111,1634233324,4.244 28,0029,0039,1006.9,+14.7,074,0096,1634233624,4.12 28,0028,0038,1006.8,+14.8,074,0107,1634233924,4.017 28,0030,0042,1006.9,+14.7,074,0131,1634234223,3.912 30,0029,0039,1006.9,+14.7,074,0103,1634234523,3.781 30,0029,0039,1006.8,+14.8,074,0114,1634234823,3.471 30,0027,0037,1006.8,+14.8,074,0112,1634235123,3.549 30,0026,0036,1006.8,+14.8,074,0105,1634235423,3.434 35,0028,0038,1006.9,+14.8,074,0116,1634235723,3.325 30,0027,0037,1006.9,+14.8,074,0093,1634236023,3.155 28,0034,0047,1007.0,+14.8,074,0120,1634236323,3.243 28,0028,0038,1007.0,+14.8,074,0124,1634236623,3.132 23,0030,0042,1006.9,+14.8,074,0095,1634236923,3.009 37,0029,0039,1007.0,+14.8,074,0111,1634237222,2.703 35,0030,0042,1007.0,+14.8,074,0122,1634237522,2.59 35,0031,0043,1007.2,+14.8,074,0129,1634237822,2.466 33,0029,0039,1007.1,+14.8,074,0109,1634238122,2.35 30,0028,0038,1007.1,+14.8,074,0105,1634238422,2.422 30,0025,0034,1007.2,+14.8,074,0116,1634238722,2.308 30,0024,0032,1007.2,+14.9,074,0111,1634239022,2.003 18,0025,0034,1007.0,+14.8,074,0093,1634239321,1.882 23,0026,0036,1007.0,+14.8,074,0115,1634239621,1.913 23,0025,0034,1007.2,+14.8,074,0109,1634239922,2.003 23,0025,0034,1006.9,+14.8,074,0100,1634240221,1.698 23,0025,0034,1007.0,+14.9,074,0109,1634240521,1.587 25,0023,0031,1007.0,+14.9,074,0120,1634240821,1.467 99,0026,0036,1006.8,+14.9,074,0097,1634241121,1.346 23,0022,0029,1007.0,+14.9,074,0133,1634241421,1.229 25,0023,0031,1007.0,+14.8,074,0104,1634241721,1.301 23,0025,0034,1006.8,+14.9,074,0121,1634242021,1.183 23,0023,0031,1007.0,+14.9,074,0115,1634242320,0.874 23,0024,0032,1007.1,+14.9,074,0121,1634242620,0.757 42,0021,0028,1006.8,+14.9,074,0113,1634242920,0.686 45,0022,0029,1006.5,+14.9,074,0119,1634243220,0.69 45,0024,0032,1006.6,+14.9,074,0104,1634243520,0.57 47,0021,0028,1006.5,+14.9,074,0128,1634243820,0.464 40,0020,0027,1006.7,+14.9,074,0126,1634244120,0.362 33,0021,0028,1006.7,+14.9,074,0098,1634244420,0.228 35,0019,0026,1006.7,+14.9,074,0110,1634244720,0.13 25,0018,0024,1006.6,+15.0,075,0094,1634245019,59.981 30,0022,0029,1006.6,+15.0,074,0115,1634245319,59.868 33,0019,0026,1006.7,+15.0,074,0100,1634245619,59.755 33,0022,0029,1006.5,+15.0,074,0101,1634245919,59.635 37,0016,0022,1006.8,+15.0,074,0113,1634246219,59.519 33,0019,0026,1006.4,+15.0,074,0104,1634246519,59.591 30,0019,0026,1006.7,+15.0,074,0129,1634246819,59.428 33,0019,0026,1006.5,+15.0,074,0117,1634247119,59.328 35,0020,0027,1006.4,+15.0,074,0099,1634247419,59.21 35,0019,0026,1006.5,+15.0,074,0105,1634247719,59.093 33,0018,0024,1006.5,+15.0,074,0115,1634248018,58.976 30,0020,0027,1006.1,+15.0,074,0113,1634248318,58.855 30,0021,0028,1006.1,+15.0,074,0114,1634248618,58.737 25,0019,0026,1006.1,+15.0,074,0129,1634248918,58.621 35,0020,0027,1006.2,+14.9,074,0122,1634249218,58.516 33,0018,0024,1006.2,+14.9,074,0107,1634249518,58.39 42,0020,0027,1006.4,+14.9,074,0116,1634249818,58.273 35,0019,0026,1006.6,+14.9,074,0114,1634250118,58.352 30,0019,0026,1006.6,+14.9,074,0139,1634250418,58.187 33,0020,0027,1006.5,+14.9,074,0126,1634250718,58.094 33,0017,0023,1006.4,+14.9,075,0110,1634251017,57.969 28,0019,0026,1006.4,+14.8,074,0088,1634251317,57.847 30,0019,0026,1006.4,+14.8,075,0111,1634251617,57.737 33,0019,0026,1006.3,+14.8,075,0124,1634251917,57.623 28,0018,0024,1006.1,+14.8,075,0122,1634252217,57.507 28,0017,0023,1006.3,+14.8,075,0116,1634252517,57.387 30,0017,0023,1006.3,+14.7,075,0128,1634252817,57.267 28,0016,0022,1006.3,+14.7,075,0117,1634253117,57.136 30,0017,0023,1006.7,+14.7,075,0105,1634253417,57.017 37,0017,0023,1006.3,+14.7,075,0116,1634253716,56.907 33,0016,0022,1006.0,+14.7,075,0118,1634254016,56.936 30,0018,0024,1006.1,+14.7,075,0115,1634254316,56.83 33,0017,0023,1006.0,+14.7,075,0108,1634254616,56.714 35,0016,0022,1006.0,+14.7,075,0106,1634254916,56.599 33,0015,0021,1005.7,+14.7,075,0113,1634255216,56.483 33,0017,0023,1005.8,+14.7,075,0127,1634255516,56.359 30,0015,0021,1006.0,+14.7,075,0140,1634255816,56.247 35,0015,0021,1006.1,+14.7,075,0122,1634256116,56.121 30,0013,0017,1006.1,+14.7,075,0124,1634256416,56.006 35,0014,0018,1006.1,+14.7,075,0095,1634256715,55.888 35,0016,0022,1005.9,+14.7,075,0101,1634257015,55.773 33,0014,0018,1006.1,+14.7,075,0126,1634257315,55.665 35,0014,0018,1005.8,+14.7,075,0110,1634257615,55.868 30,0015,0021,1005.8,+14.7,075,0109,1634257915,55.771 30,0014,0018,1005.6,+14.7,075,0101,1634258215,55.652 33,0013,0017,1005.7,+14.7,075,0110,1634258515,55.349 35,0013,0017,1005.7,+14.7,075,0110,1634258815,55.22 33,0013,0017,1005.5,+14.7,076,0110,1634259115,55.301 33,0013,0017,1005.7,+14.7,075,0114,1634259415,55.178 33,0012,0016,1005.7,+14.7,075,0109,1634259715,55.062 30,0012,0016,1005.9,+14.7,075,0126,1634260014,54.938 30,0012,0016,1005.8,+14.7,075,0104,1634260314,54.819 35,0013,0017,1005.7,+14.7,075,0116,1634260614,54.52 28,0012,0016,1005.7,+14.7,076,0128,1634260914,54.394 99,0013,0017,1005.6,+14.7,076,0128,1634261214,54.427 33,0011,0015,1005.4,+14.7,075,0134,1634261514,54.326 30,0011,0015,1005.4,+14.7,075,0112,1634261814,54.207 30,0011,0015,1005.2,+14.7,076,0101,1634262114,54.092 33,0012,0016,1005.2,+14.7,075,0103,1634262413,53.983 28,0011,0015,1005.3,+14.7,075,0109,1634262713,53.863 35,0010,0013,1005.2,+14.7,075,0116,1634263013,53.738 33,0010,0013,1005.5,+14.7,075,0116,1634263313,53.629 33,0012,0016,1005.5,+14.7,075,0096,1634263613,53.507 35,0010,0013,1005.4,+14.7,075,0110,1634263913,53.401 30,0010,0013,1005.4,+14.7,076,0113,1634264213,53.468 35,0010,0013,1005.3,+14.7,076,0110,1634264513,53.16 35,0009,0012,1005.4,+14.7,076,0093,1634264813,53.189 35,0011,0015,1005.5,+14.7,076,0117,1634265113,53.078 28,0012,0016,1005.3,+14.7,076,0096,1634265412,52.963 33,0010,0013,1005.3,+14.7,076,0118,1634265712,52.848 33,0010,0013,1005.3,+14.8,076,0093,1634266012,52.925 35,0011,0015,1005.4,+14.8,076,0107,1634266312,52.617 35,0010,0013,1005.3,+14.8,076,0128,1634266612,52.687 33,0009,0012,1005.3,+14.8,076,0116,1634266912,52.38 35,0013,0017,1005.5,+14.8,076,0129,1634267212,52.272 35,0012,0016,1005.5,+14.8,076,0109,1634267512,52.147 33,0012,0016,1005.5,+14.8,076,0116,1634267812,52.018 35,0013,0017,1005.6,+14.8,076,0094,1634268111,51.899 33,0012,0016,1005.6,+14.8,076,0117,1634268411,51.931 35,0012,0016,1005.5,+14.8,076,0106,1634268711,51.832 30,0014,0018,1005.6,+14.8,076,0106,1634269011,51.712 33,0012,0016,1005.3,+14.8,076,0134,1634269311,51.596 33,0011,0015,1005.3,+14.8,076,0089,1634269611,51.481 33,0011,0015,1005.4,+14.8,076,0093,1634269911,51.553 30,0011,0015,1005.6,+14.8,076,0124,1634270211,51.437 35,0012,0016,1005.6,+14.8,076,0113,1634270511,51.317 35,0012,0016,1005.4,+14.8,076,0128,1634270811,51.197 33,0014,0018,1005.4,+14.8,076,0103,1634271111,51.084 33,0012,0016,1005.4,+14.8,076,0118,1634271410,50.966 42,0013,0017,1005.4,+14.8,076,0110,1634271710,50.657 45,0014,0018,1005.4,+14.8,076,0139,1634272010,50.873 47,0013,0017,1005.3,+14.8,076,0103,1634272310,50.583 40,0013,0017,1005.1,+14.8,076,0100,1634272610,50.462 37,0012,0016,1005.3,+14.8,076,0120,1634272910,50.346 28,0010,0013,1005.4,+14.9,076,0102,1634273210,50.229 28,0010,0013,1005.5,+14.9,076,0118,1634273510,50.118 37,0012,0016,1005.7,+14.9,076,0113,1634273810,50.192 37,0012,0016,1005.7,+14.9,076,0128,1634274110,50.07 99,0011,0015,1005.6,+14.9,076,0105,1634274409,49.957 35,0012,0016,1005.7,+14.9,076,0100,1634274709,49.644 40,0012,0016,1005.7,+14.9,076,0114,1634275009,49.725 99,0011,0015,1005.7,+14.9,076,0106,1634275309,49.605 28,0013,0017,1005.8,+14.9,076,0122,1634275609,49.621 25,0012,0016,1005.8,+14.9,076,0106,1634275909,49.527 28,0013,0017,1005.6,+15.0,076,0108,1634276209,49.224 28,0012,0016,1005.7,+15.0,076,0130,1634276509,49.105 25,0010,0013,1005.4,+15.0,076,0107,1634276808,48.984 40,0012,0016,1005.5,+15.0,076,0110,1634277109,49.061 47,0012,0016,1005.5,+15.0,076,0100,1634277408,48.756 49,0012,0016,1005.4,+15.1,076,0112,1634277708,48.828 45,0011,0015,1005.6,+15.1,076,0112,1634278008,48.717 45,0011,0015,1005.9,+15.1,076,0110,1634278308,48.604 47,0011,0015,1005.7,+15.2,076,0099,1634278608,48.296 37,0011,0015,1005.6,+15.2,076,0110,1634278908,48.18 30,0014,0018,1005.7,+15.2,076,0083,1634279208,48.203 35,0012,0016,1005.6,+15.3,076,0123,1634279508,48.307 33,0012,0016,1005.7,+15.3,076,0115,1634279807,47.987 37,0012,0016,1005.9,+15.3,075,0101,1634280108,48.062 37,0012,0016,1005.9,+15.3,075,0122,1634280407,47.947 40,0012,0016,1005.8,+15.3,075,0110,1634280707,47.833 42,0011,0015,1005.4,+15.4,076,0101,1634281007,47.719 33,0013,0017,1005.5,+15.4,075,0115,1634281307,47.601 40,0011,0015,1005.5,+15.4,076,0116,1634281607,47.49 33,0022,0029,1005.5,+15.5,075,0101,1634281907,47.369 30,0016,0022,1005.5,+15.5,075,0098,1634282207,47.259 30,0011,0015,1005.6,+15.5,075,0119,1634282506,46.949 28,0013,0017,1005.4,+15.6,075,0135,1634282807,47.17 47,0011,0015,1005.8,+15.6,075,0109,1634283107,47.074 49,0009,0012,1005.6,+15.6,075,0096,1634283406,46.953 25,0010,0013,1005.7,+15.7,075,0128,1634283706,46.84 30,0013,0017,1005.3,+15.7,075,0138,1634284006,46.735 23,0010,0013,1005.5,+15.7,075,0129,1634284306,46.615 28,0012,0016,1005.3,+15.8,075,0132,1634284606,46.5 30,0012,0016,1005.6,+15.9,075,0145,1634284906,46.381 99,0009,0012,1005.4,+15.9,074,0105,1634285206,46.265 28,0011,0015,1005.3,+16.0,074,0100,1634285506,46.153 18,0012,0016,1005.1,+16.0,074,0108,1634285806,46.038 18,0014,0018,1005.2,+16.1,074,0099,1634286105,45.932 18,0011,0015,1005.2,+16.1,074,0103,1634286405,45.931 33,0010,0013,1005.3,+16.2,074,0105,1634286705,45.846 37,0009,0012,1005.5,+16.2,074,0115,1634287005,45.733 40,0013,0017,1005.4,+16.2,074,0086,1634287305,45.616 47,0011,0015,1005.5,+16.2,074,0124,1634287605,45.504 47,0010,0013,1005.4,+16.3,074,0090,1634287905,45.378 47,0011,0015,1005.7,+16.3,074,0121,1634288205,45.26 45,0016,0022,1005.6,+16.3,074,0102,1634288505,45.155 49,0013,0017,1005.6,+16.3,074,0116,1634288805,45.07 45,0017,0023,1005.6,+16.3,074,0139,1634289104,44.922 47,0017,0023,1005.7,+16.3,074,0129,1634289404,44.805 47,0014,0018,1005.7,+16.3,074,0114,1634289704,44.705 45,0012,0016,1005.7,+16.3,074,0114,1634290004,44.543 45,0011,0015,1005.9,+16.3,074,0129,1634290304,44.618 45,0012,0016,1005.7,+16.3,074,0115,1634290604,44.502 42,0012,0016,1005.3,+16.3,074,0104,1634290904,44.389 47,0015,0021,1005.3,+16.4,074,0107,1634291204,44.285 47,0013,0017,1005.3,+16.4,073,0124,1634291504,44.176 47,0030,0042,1005.2,+16.4,074,0093,1634291804,44.058 49,0017,0023,1005.4,+16.4,073,0111,1634292103,43.943 45,0013,0017,1005.0,+16.5,074,0105,1634292403,43.826 40,0013,0017,1005.0,+16.5,073,0112,1634292703,43.717 42,0031,0043,1004.8,+16.6,073,0110,1634293003,43.589 45,0016,0022,1004.8,+16.7,073,0104,1634293303,43.481 99,0011,0015,1005.0,+16.7,073,0116,1634293603,43.494 42,0012,0016,1004.6,+16.7,073,0099,1634293903,43.411 40,0011,0015,1004.5,+16.7,073,0104,1634294203,43.292 42,0015,0021,1004.5,+16.8,074,0105,1634294503,43.176 40,0014,0018,1004.4,+16.8,073,0122,1634294803,43.07 45,0015,0021,1004.5,+16.8,073,0110,1634295102,42.946 52,0015,0021,1004.4,+16.8,073,0115,1634295402,42.83 52,0015,0021,1004.5,+16.8,073,0108,1634295702,42.708 52,0017,0023,1004.4,+16.8,073,0110,1634296002,42.605 42,0014,0018,1004.5,+16.8,073,0130,1634296302,42.493 47,0012,0016,1004.6,+16.8,073,0111,1634296602,42.38 42,0016,0022,1005.0,+16.8,073,0117,1634296902,42.249 45,0021,0028,1005.1,+16.8,073,0133,1634297202,42.27 42,0022,0029,1004.8,+16.8,073,0121,1634297502,42.165 40,0019,0026,1004.7,+16.7,073,0104,1634297802,42.048 40,0016,0022,1004.4,+16.7,074,0121,1634298101,41.937 37,0016,0022,1004.5,+16.7,073,0106,1634298401,41.822 40,0016,0022,1004.4,+16.7,073,0114,1634298701,41.704 42,0014,0018,1004.1,+16.7,073,0092,1634299001,41.577 40,0013,0017,1004.1,+16.7,074,0125,1634299301,41.464 40,0015,0021,1004.0,+16.6,074,0114,1634299601,41.36 37,0014,0018,1003.7,+16.6,073,0088,1634299901,41.234 40,0022,0029,1003.4,+16.6,074,0115,1634300201,41.118 42,0020,0027,1003.9,+16.6,073,0120,1634300500,40.992 40,0014,0018,1004.1,+16.6,074,0107,1634300801,41.005 40,0017,0023,1003.9,+16.6,073,0115,1634301100,40.925 49,0014,0018,1003.8,+16.6,073,0123,1634301400,40.804 40,0016,0022,1003.9,+16.5,073,0108,1634301700,40.696 40,0014,0018,1004.0,+16.5,073,0106,1634302000,40.574 40,0013,0017,1003.9,+16.6,074,0104,1634302300,40.448 37,0013,0017,1003.5,+16.6,074,0126,1634302600,40.35 42,0013,0017,1003.6,+16.6,073,0118,1634302900,40.236 42,0013,0017,1003.6,+16.6,073,0108,1634303200,40.111 40,0011,0015,1003.7,+16.6,073,0105,1634303499,39.994 42,0013,0017,1003.5,+16.6,073,0115,1634303799,39.871 42,0014,0018,1003.4,+16.7,073,0114,1634304099,39.763 40,0014,0018,1003.6,+16.8,074,0124,1634304399,39.796 42,0013,0017,1003.7,+16.8,075,0120,1634304699,39.508 42,0015,0021,1003.6,+16.7,073,0100,1634304999,39.58 42,0013,0017,1003.5,+16.8,073,0109,1634305299,39.465 42,0016,0022,1003.1,+16.7,073,0123,1634305599,39.156 42,0014,0018,1003.0,+16.8,073,0109,1634305899,39.231 47,0014,0018,1003.1,+16.8,074,0136,1634306199,39.108 47,0014,0018,1002.8,+16.8,073,0114,1634306498,39 40,0015,0021,1002.9,+16.8,073,0090,1634306798,38.888 47,0014,0018,1002.9,+16.8,073,0121,1634307098,38.77 42,0014,0018,1002.9,+16.8,073,0101,1634307398,38.649 42,0014,0018,1002.5,+16.8,073,0120,1634307698,38.538 42,0013,0017,1002.8,+16.8,074,0112,1634307998,38.55 42,0013,0017,1002.9,+16.8,073,0137,1634308298,38.455 18,0012,0016,1003.0,+16.8,073,0106,1634308598,38.345 33,0012,0016,1002.9,+16.8,073,0129,1634308898,38.257 99,0013,0017,1002.9,+16.8,073,0123,1634309198,38.124 47,0015,0021,1002.7,+16.8,073,0112,1634309497,37.993 47,0014,0018,1002.3,+16.8,074,0128,1634309797,37.9 49,0013,0017,1002.8,+16.8,073,0101,1634310097,37.763 47,0012,0016,1002.8,+16.7,073,0115,1634310397,37.65 49,0011,0015,1002.7,+16.7,073,0119,1634310697,37.536 52,0012,0016,1002.7,+16.7,074,0125,1634310997,37.419 45,0014,0018,1002.8,+16.7,073,0103,1634311297,37.304 45,0015,0021,1002.5,+16.7,074,0115,1634311597,37.318 42,0016,0022,1002.6,+16.6,073,0126,1634311897,37.228 45,0013,0017,1003.0,+16.6,074,0115,1634312197,37.107 47,0012,0016,1002.8,+16.6,074,0111,1634312496,36.987 45,0014,0018,1002.6,+16.6,074,0104,1634312796,36.871 35,0013,0017,1003.0,+16.5,074,0115,1634313096,36.761 42,0012,0016,1002.4,+16.5,074,0102,1634313396,36.646 28,0013,0017,1002.3,+16.5,074,0107,1634313696,36.519 45,0014,0018,1002.1,+16.5,074,0112,1634313996,36.408 45,0014,0018,1002.3,+16.4,074,0125,1634314296,36.109 52,0012,0016,1002.1,+16.4,074,0105,1634314596,36.173 45,0012,0016,1002.6,+16.4,074,0129,1634314896,36.06 49,0013,0017,1002.8,+16.4,074,0120,1634315196,36.075 49,0012,0016,1002.8,+16.4,074,0121,1634315495,35.982 49,0012,0016,1002.7,+16.4,074,0115,1634315795,35.863 49,0013,0017,1002.6,+16.4,074,0114,1634316095,35.761 45,0014,0018,1002.8,+16.4,074,0121,1634316395,35.642 42,0012,0016,1002.6,+16.4,074,0108,1634316695,35.342 47,0013,0017,1001.5,+16.1,075,0128,1634320899,39.251 47,0012,0016,1001.5,+16.1,075,0103,1634321199,39.134 49,0011,0015,1001.5,+16.1,075,0118,1634321499,39.024 49,0011,0015,1001.5,+16.1,075,0099,1634321798,38.906 52,0012,0016,1001.4,+16.1,075,0107,1634322098,38.786 45,0010,0013,1001.7,+16.1,075,0115,1634322393,33.59 52,0011,0015,1001.9,+16.1,075,0104,1634322693,33.47 52,0012,0016,1002.0,+16.1,075,0096,1634322993,33.169 49,0011,0015,1002.0,+16.1,075,0114,1634323293,33.049 47,0013,0017,1001.7,+16.1,076,0097,1634323593,33.13 47,0011,0015,1001.9,+16.1,075,0108,1634323893,33.01 49,0011,0015,1001.8,+16.1,076,0118,1634324192,32.895 52,0011,0015,1001.7,+16.0,075,0102,1634324492,32.764 49,0012,0016,1001.7,+16.0,075,0114,1634324792,32.662 99,0011,0015,1001.4,+16.0,076,0107,1634325092,32.553 99,0011,0015,1001.4,+16.0,076,0110,1634325392,32.438 49,0013,0017,1001.3,+15.9,076,0111,1634325692,32.322 47,0012,0016,1001.2,+15.9,076,0093,1634325992,32.341 49,0012,0016,1001.2,+15.9,076,0096,1634326292,32.304 52,0011,0015,1001.2,+15.9,076,0103,1634326592,32.188 47,0011,0015,1001.3,+15.9,076,0118,1634326892,32.065 49,0010,0013,1001.1,+16.0,076,0128,1634327191,31.957 47,0010,0013,1001.0,+16.0,076,0116,1634327491,31.837 49,0011,0015,1001.2,+16.0,076,0100,1634327791,31.73 49,0009,0012,1001.2,+16.0,076,0114,1634328091,31.613 49,0012,0016,1001.1,+16.0,076,0095,1634328391,31.491 45,0012,0016,1001.1,+16.0,076,0090,1634328691,31.377 45,0010,0013,1001.2,+16.1,076,0107,1634328991,31.267 42,0011,0015,1001.3,+16.1,076,0114,1634329291,31.152 35,0011,0015,1001.2,+16.1,075,0102,1634329591,31.164 37,0011,0015,1001.2,+16.1,075,0129,1634329891,31.056 35,0010,0013,1001.3,+16.1,075,0132,1634330190,30.932 37,0012,0016,1001.3,+16.1,075,0131,1634330490,30.818 35,0013,0017,1000.9,+16.1,075,0110,1634330790,30.716 33,0010,0013,1000.7,+16.1,075,0107,1634331090,30.595 35,0012,0016,1000.6,+16.1,075,0131,1634331390,30.29 47,0011,0015,1000.5,+16.1,075,0112,1634331690,30.363 35,0013,0017,1000.7,+16.1,076,0112,1634331990,30.243 37,0012,0016,1000.8,+16.1,075,0114,1634332289,29.945 33,0011,0015,1000.6,+16.2,075,0103,1634332589,29.825 37,0011,0015,1000.5,+16.1,075,0114,1634332889,29.909 40,0012,0016,1000.6,+16.1,075,0103,1634333189,29.727 37,0012,0016,1000.4,+16.1,075,0110,1634333489,29.83 37,0012,0016,1000.3,+16.1,076,0107,1634333789,29.717 37,0012,0016,1000.5,+16.1,075,0115,1634334089,29.601 33,0011,0015,1000.5,+16.1,075,0115,1634334389,29.481 35,0010,0013,1000.4,+16.1,075,0096,1634334689,29.365 35,0009,0012,1000.4,+16.1,075,0119,1634334989,29.249 33,0011,0015,1000.2,+16.0,076,0107,1634335289,29.137 37,0010,0013,1000.4,+16.0,075,0112,1634335589,29.023 37,0011,0015,1000.4,+16.0,076,0128,1634335888,28.917 35,0011,0015,1000.4,+16.0,076,0102,1634336188,28.783 37,0011,0015,1000.2,+16.0,076,0130,1634336488,28.675 35,0012,0016,1000.3,+16.0,075,0105,1634336788,28.693 37,0011,0015,1000.4,+16.1,075,0122,1634337088,28.601 37,0011,0015,1000.3,+16.1,075,0111,1634337388,28.482 37,0011,0015,1000.3,+16.1,075,0101,1634337688,28.369 35,0013,0017,1000.1,+16.1,075,0119,1634337988,28.062 30,0012,0016,0999.9,+16.1,075,0113,1634338287,27.946 35,0014,0018,0999.8,+16.1,075,0106,1634338588,28.029 35,0012,0016,1000.0,+16.1,075,0117,1634338887,27.903 33,0011,0015,0999.9,+16.1,075,0121,1634339187,27.787 35,0010,0013,0999.9,+16.1,075,0103,1634339487,27.672 33,0012,0016,0999.9,+16.1,075,0113,1634339787,27.369 33,0011,0015,0999.6,+16.1,075,0108,1634340087,27.447 33,0011,0015,0999.8,+16.1,075,0112,1634340387,27.461 25,0010,0013,1000.0,+16.1,075,0106,1634340687,27.362 28,0011,0015,0999.8,+16.1,075,0109,1634340987,27.248 33,0010,0013,0999.9,+16.1,075,0102,1634341287,27.127 33,0010,0013,0999.9,+16.2,075,0101,1634341587,27.013 35,0013,0017,0999.8,+16.2,075,0121,1634341886,26.905 33,0010,0013,0999.8,+16.2,075,0107,1634342186,26.597 35,0010,0013,0999.7,+16.2,076,0134,1634342486,26.67 33,0011,0015,0999.5,+16.2,075,0111,1634342786,26.368 30,0010,0013,0999.5,+16.2,075,0127,1634343086,26.449 33,0012,0016,0999.5,+16.2,075,0118,1634343386,26.14 30,0009,0012,0999.5,+16.2,075,0113,1634343686,26.218 35,0010,0013,0999.5,+16.2,075,0097,1634343986,26.241 33,0010,0013,0999.5,+16.2,075,0117,1634344286,26.137 30,0010,0013,0999.3,+16.2,076,0136,1634344586,26.022 30,0009,0012,0999.2,+16.2,075,0107,1634344885,25.9 30,0011,0015,0999.3,+16.2,075,0108,1634345185,25.589 30,0012,0016,0999.3,+16.2,075,0109,1634345485,25.477 33,0011,0015,0999.0,+16.2,075,0105,1634345785,25.552 33,0010,0013,0999.1,+16.2,075,0120,1634346085,25.44 33,0010,0013,0999.0,+16.2,075,0121,1634346385,25.327 35,0010,0013,0999.0,+16.2,075,0114,1634346685,25.214 35,0010,0013,0999.0,+16.2,075,0125,1634346985,25.095 99,0010,0013,0999.0,+16.1,075,0128,1634347284,24.977 35,0010,0013,0998.9,+16.2,075,0121,1634347584,24.989 30,0010,0013,0998.9,+16.2,076,0099,1634347884,24.9 33,0011,0015,0999.2,+16.2,075,0110,1634348184,24.589 28,0011,0015,0999.1,+16.2,075,0106,1634348484,24.474 30,0010,0013,0998.9,+16.2,075,0123,1634348784,24.554 30,0011,0015,0998.9,+16.2,075,0115,1634349084,24.248 30,0011,0015,0999.0,+16.2,075,0123,1634349384,24.328 33,0011,0015,0998.9,+16.2,075,0115,1634349684,24.205 35,0011,0015,0999.0,+16.2,075,0106,1634349984,24.093 33,0011,0015,0998.9,+16.2,075,0113,1634350283,23.978 30,0012,0016,0999.0,+16.2,075,0131,1634350583,23.867 35,0012,0016,0999.0,+16.2,075,0114,1634350883,23.749 33,0012,0016,0999.0,+16.2,075,0129,1634351183,23.771 35,0010,0013,0999.0,+16.2,075,0119,1634351483,23.476 30,0010,0013,0999.1,+16.2,075,0119,1634351783,23.557 30,0011,0015,0999.0,+16.2,075,0099,1634352083,23.442 28,0013,0017,0999.0,+16.2,075,0101,1634352383,23.128 30,0010,0013,0999.1,+16.2,075,0129,1634352683,23.008 33,0013,0017,0999.1,+16.3,075,0109,1634352982,22.901 33,0011,0015,0999.1,+16.3,075,0125,1634353282,22.978 28,0012,0016,0999.1,+16.2,075,0111,1634353582,22.667 35,0011,0015,0999.1,+16.2,075,0128,1634353883,23.217 37,0011,0015,0999.0,+16.3,076,0113,1634354182,22.632 30,0012,0016,0999.4,+16.3,075,0119,1634354482,22.518 25,0013,0017,0999.4,+16.3,075,0133,1634354782,22.339 23,0009,0012,0999.4,+16.0,076,0072,1634356066,46.57 30,0011,0015,0999.4,+16.3,075,0104,1634356366,46.37 28,0010,0013,0999.3,+16.5,074,0112,1634356666,46.446 33,0011,0015,0999.2,+16.4,075,0124,1634356966,46.137 30,0010,0013,0999.2,+16.4,075,0115,1634357266,46.029 30,0009,0012,0999.1,+16.3,075,0120,1634357565,45.923 30,0008,0011,0998.5,+16.3,075,0115,1634357865,45.805 42,0009,0012,0998.5,+16.2,075,0116,1634358165,45.69 28,0011,0015,0998.3,+16.2,075,0127,1634358465,45.712 21,0009,0012,0998.9,+16.1,075,0099,1634358765,45.584 23,0010,0013,0998.8,+16.1,075,0121,1634359065,45.487 18,0011,0015,0998.7,+16.1,075,0114,1634359365,45.367 21,0008,0011,0998.7,+16.1,075,0119,1634359665,45.247 23,0010,0013,0998.8,+16.1,076,0106,1634359965,45.141 18,0012,0016,0998.7,+16.0,076,0117,1634360265,45.017 28,0010,0013,0999.0,+16.0,076,0115,1634360564,44.896 35,0009,0012,0999.0,+16.0,076,0100,1634360864,44.785 99,0007,0010,0999.3,+16.0,076,0130,1634361164,44.67 45,0006,0008,0999.6,+16.0,076,0104,1634361464,44.554 35,0006,0008,0999.5,+16.0,076,0124,1634361764,44.645 40,0006,0008,0999.6,+16.0,076,0107,1634362064,44.657 45,0006,0008,0999.7,+16.1,075,0123,1634362364,44.537 47,0006,0008,0999.7,+16.1,075,0116,1634362664,44.229 40,0005,0007,0999.9,+16.2,075,0117,1634362964,44.309 52,0004,0006,0999.7,+16.2,075,0105,1634363264,44.187 37,0004,0006,0999.6,+16.2,075,0127,1634363564,44.066 35,0004,0006,0999.7,+16.3,075,0090,1634363863,43.763 40,0004,0006,0999.9,+16.3,075,0101,1634364163,43.647 37,0003,0005,0999.6,+16.4,075,0115,1634364463,43.729 37,0004,0006,0999.8,+16.4,075,0113,1634364763,43.61 35,0004,0006,0999.8,+16.4,075,0118,1634365063,43.493 37,0006,0008,0999.9,+16.4,075,0122,1634365363,43.391 37,0012,0016,0999.7,+16.5,075,0125,1634365663,43.427 37,0015,0021,0999.9,+16.5,075,0120,1634365963,43.295 40,0015,0021,1000.1,+16.6,075,0121,1634366263,43.175 40,0016,0022,1000.2,+16.7,075,0108,1634366563,43.084 42,0020,0027,1000.3,+16.8,075,0118,1634366862,42.951 40,0019,0026,1000.2,+16.8,075,0096,1634367162,42.829 40,0017,0023,0999.9,+16.9,074,0133,1634367462,42.517 35,0013,0017,1000.0,+16.9,074,0102,1634367762,42.409 37,0007,0010,1000.2,+17.0,074,0126,1634368062,42.484 40,0006,0008,0999.9,+17.0,074,0101,1634368362,42.364 37,0006,0008,1000.2,+17.0,074,0109,1634368662,42.256 37,0007,0010,1000.4,+17.1,074,0104,1634368962,42.155 37,0007,0010,1000.6,+17.1,074,0114,1634369262,42.164 40,0006,0008,1000.2,+17.2,074,0121,1634369562,42.05 35,0007,0010,1000.3,+17.3,074,0120,1634369861,41.935 37,0007,0010,1000.2,+17.4,074,0124,1634370161,41.831 37,0007,0010,1000.3,+17.4,074,0111,1634370461,41.709 37,0006,0008,1000.3,+17.5,074,0108,1634370761,41.595 37,0006,0008,1000.6,+17.5,074,0119,1634371061,41.476 37,0008,0011,1000.4,+17.5,074,0094,1634371361,41.359 37,0007,0010,1000.5,+17.6,074,0091,1634371661,41.252 37,0008,0011,1000.5,+17.6,073,0104,1634371961,41.123 37,0006,0008,1000.5,+17.6,073,0111,1634372261,41.019 37,0007,0010,1000.7,+17.7,073,0106,1634372560,40.91 99,0005,0007,1000.4,+17.7,073,0112,1634372860,40.93 37,0005,0007,1000.5,+17.7,073,0108,1634373160,40.823 37,0005,0007,1000.5,+17.7,073,0101,1634373460,40.695 40,0004,0006,1000.5,+17.7,073,0112,1634373760,40.585 37,0004,0006,1000.8,+17.7,073,0118,1634374060,40.479 37,0004,0006,1000.9,+17.7,073,0110,1634374360,40.366 40,0004,0006,1000.8,+17.7,073,0097,1634374660,40.252 37,0005,0007,1000.9,+17.7,073,0124,1634374960,40.125 37,0005,0007,1000.6,+17.8,073,0123,1634375260,40.003 40,0004,0006,1000.6,+17.8,073,0119,1634375559,39.889 37,0004,0006,1000.8,+17.8,073,0108,1634375859,39.78 37,0004,0006,1000.5,+17.8,073,0097,1634376159,39.674 35,0004,0006,1000.5,+17.9,073,0115,1634376459,39.708 37,0005,0007,1000.7,+17.9,073,0125,1634376759,39.591 35,0006,0008,1000.7,+17.9,073,0112,1634377059,39.463 37,0004,0006,1000.7,+17.9,073,0117,1634377359,39.36 35,0004,0006,1000.8,+17.9,073,0118,1634377659,39.233 40,0003,0005,1000.6,+18.0,074,0112,1634377959,39.123 42,0004,0006,1000.7,+18.0,073,0099,1634378259,39.027 42,0005,0007,1001.0,+18.0,073,0132,1634378558,38.896 37,0004,0006,1000.9,+18.0,073,0101,1634378858,38.77 40,0003,0005,1000.8,+18.0,073,0119,1634379158,38.663 42,0004,0006,1001.0,+18.0,073,0104,1634379458,38.549 40,0005,0007,1001.1,+18.0,073,0111,1634379758,38.448 40,0007,0010,1000.9,+18.1,073,0117,1634380058,38.465 37,0005,0007,1001.1,+18.1,074,0108,1634380358,38.353 40,0006,0008,1001.0,+18.2,074,0102,1634380658,38.245 37,0015,0021,1000.8,+18.2,074,0121,1634380958,38.13 35,0012,0016,1000.7,+18.3,073,0101,1634381258,38.005 37,0011,0015,1000.7,+18.4,073,0104,1634381557,37.884 37,0008,0011,1000.9,+18.4,073,0133,1634381857,37.773 37,0009,0012,1001.0,+18.4,073,0128,1634382157,37.672 37,0009,0012,1000.8,+18.4,073,0131,1634382457,37.546 35,0006,0008,1000.7,+18.4,073,0121,1634382757,37.43 40,0006,0008,1000.8,+18.4,073,0106,1634383057,37.324 30,0005,0007,1000.7,+18.4,073,0113,1634383357,37.214 30,0005,0007,1000.5,+18.5,073,0113,1634383657,37.232 35,0006,0008,1000.6,+18.5,072,0122,1634383957,37.119 33,0012,0016,1000.6,+18.5,072,0102,1634384257,37.013 33,0007,0010,1000.5,+18.4,072,0092,1634384556,36.916 35,0018,0024,1000.8,+18.4,072,0111,1634384856,36.775 35,0018,0024,1000.5,+18.4,072,0121,1634385156,36.659 35,0014,0018,1000.7,+18.4,072,0112,1634385456,36.548 35,0012,0016,1000.7,+18.4,072,0115,1634385756,36.429 35,0009,0012,1000.6,+18.5,073,0123,1634386056,36.32 35,0007,0010,1000.3,+18.5,073,0099,1634386356,36.211 35,0007,0010,1000.4,+18.5,073,0136,1634386656,36.091 35,0005,0007,1000.5,+18.5,073,0117,1634386955,35.986 35,0004,0006,1000.6,+18.6,073,0110,1634387256,36.012 35,0005,0007,1000.7,+18.6,073,0096,1634387555,35.906 35,0004,0006,1000.6,+18.6,073,0131,1634387855,35.79 42,0005,0007,1000.5,+18.6,073,0116,1634388155,35.677 30,0005,0007,1000.7,+18.6,072,0106,1634388455,35.561 35,0006,0008,1000.7,+18.7,072,0111,1634388755,35.447 30,0004,0006,1000.8,+18.7,072,0105,1634389055,35.33 33,0007,0010,1000.9,+18.8,073,0099,1634389355,35.214 18,0006,0008,1000.9,+18.8,072,0098,1634389655,35.093 16,0005,0007,1001.0,+18.8,072,0115,1634389954,34.985 13,0005,0007,1000.9,+18.8,072,0109,1634390254,34.865 99,0005,0007,1000.8,+18.7,072,0112,1634390554,34.88 16,0006,0008,1000.8,+18.7,072,0109,1634390854,34.796 13,0006,0008,1000.7,+18.7,072,0109,1634391154,34.687 13,0005,0007,1000.8,+18.7,072,0100,1634391454,34.588 21,0008,0011,1000.9,+18.6,072,0132,1634391754,34.457 11,0006,0008,1001.2,+18.6,073,0110,1634392054,34.347 11,0008,0011,1001.2,+18.5,072,0111,1634392354,34.231 16,0013,0017,1001.1,+18.5,073,0104,1634392654,34.121 30,0010,0013,1001.2,+18.4,072,0111,1634392954,34.001 25,0010,0013,1001.2,+18.2,072,0116,1634393253,33.883 99,0008,0011,1001.2,+18.1,073,0119,1634393553,33.766 23,0006,0008,1001.2,+17.9,073,0115,1634393853,33.643 18,0006,0008,1001.4,+17.7,074,0122,1634394153,33.561 28,0006,0008,1001.3,+17.6,074,0106,1634394453,33.582 23,0007,0010,1001.7,+17.4,074,0122,1634394753,33.465 13,0007,0010,1001.5,+17.3,074,0118,1634395053,33.355 06,0005,0007,1002.2,+16.5,075,0134,1634397152,32.539 06,0005,0007,1002.0,+16.4,076,0123,1634397452,32.421 11,0005,0007,1002.1,+16.3,076,0107,1634397752,32.325 13,0005,0007,1002.2,+16.2,076,0115,1634398054,34.962 11,0005,0007,1002.1,+16.1,076,0125,1634398352,32.231 16,0005,0007,1002.1,+16.1,076,0126,1634398652,32.116 16,0005,0007,1002.5,+16.0,076,0104,1634398952,32.004 18,0005,0007,1002.7,+16.0,077,0105,1634399251,31.903 18,0004,0006,1002.5,+15.9,077,0121,1634399551,31.779 11,0006,0008,1002.5,+15.9,077,0098,1634399851,31.661 42,0011,0015,1002.6,+15.8,077,0113,1634400151,31.552 33,0006,0008,1002.8,+15.8,077,0108,1634400451,31.443 33,0004,0006,1002.9,+15.8,077,0125,1634400751,31.322 35,0005,0007,1002.8,+15.7,077,0088,1634401051,31.205 35,0009,0012,1002.9,+15.7,077,0109,1634401351,31.088 35,0007,0010,1003.1,+15.7,077,0121,1634401651,31.104 35,0003,0005,1003.4,+15.7,077,0119,1634401951,31.004 35,0003,0005,1003.5,+15.6,077,0120,1634402250,30.891 40,0004,0006,1003.4,+15.6,077,0111,1634402550,30.776 40,0004,0006,1003.2,+15.6,077,0129,1634402850,30.649 42,0008,0011,1003.4,+15.6,077,0109,1634403150,30.541 42,0013,0017,1003.4,+15.6,077,0098,1634403450,30.427 37,0009,0012,1003.4,+15.6,077,0116,1634403750,30.305 40,0005,0007,1003.4,+15.6,077,0099,1634404050,30.186 33,0005,0007,1003.3,+15.6,077,0107,1634404350,30.085 47,0006,0008,1003.5,+15.6,077,0114,1634404649,29.962 37,0004,0006,1003.8,+15.6,077,0114,1634404949,29.862 37,0003,0005,1003.7,+15.5,077,0124,1634405249,29.879 37,0004,0006,1003.9,+15.5,077,0113,1634405549,29.766 99,0007,0010,1003.9,+15.5,077,0123,1634405849,29.653 37,0005,0007,1003.9,+15.5,077,0112,1634406149,29.533 37,0005,0007,1003.9,+15.5,077,0130,1634406449,29.434 40,0007,0010,1003.9,+15.5,077,0115,1634406749,29.313 40,0009,0012,1003.7,+15.5,077,0113,1634407049,29.189 42,0007,0010,1003.9,+15.5,077,0097,1634407349,29.08 45,0007,0010,1003.9,+15.5,077,0104,1634407648,28.966 42,0006,0008,1004.0,+15.5,077,0108,1634407948,28.849 42,0008,0011,1003.9,+15.5,077,0115,1634408248,28.735 45,0011,0015,1004.1,+15.5,077,0102,1634408548,28.634 45,0009,0012,1004.2,+15.5,077,0117,1634408848,28.667 42,0006,0008,1004.2,+15.5,077,0114,1634409148,28.549 37,0007,0010,1004.2,+15.5,077,0108,1634409448,28.423 37,0007,0010,1004.2,+15.5,077,0111,1634409748,28.302 37,0006,0008,1004.5,+15.5,077,0118,1634410048,28.197 30,0007,0010,1004.6,+15.5,077,0087,1634410348,28.072 30,0009,0012,1004.7,+15.5,077,0100,1634410647,27.962 33,0007,0010,1004.6,+15.5,077,0110,1634410947,27.85 33,0007,0010,1004.6,+15.5,077,0101,1634411247,27.736 33,0009,0012,1004.7,+15.5,077,0123,1634411547,27.601 33,0006,0008,1004.5,+15.5,077,0115,1634411847,27.495 33,0013,0017,1004.4,+15.4,077,0110,1634412147,27.388 33,0009,0012,1004.6,+15.4,077,0103,1634412447,27.421 30,0005,0007,1004.5,+15.4,077,0120,1634412747,27.3 33,0003,0005,1004.4,+15.4,077,0111,1634413047,27.183 33,0003,0005,1004.7,+15.4,077,0105,1634413347,27.071 30,0005,0007,1004.6,+15.4,077,0110,1634413646,26.954 33,0003,0005,1004.9,+15.3,077,0105,1634413946,26.845 33,0003,0005,1004.9,+15.3,077,0089,1634414246,26.727 33,0006,0008,1004.9,+15.3,077,0107,1634414546,26.615 35,0004,0006,1004.8,+15.3,077,0116,1634414846,26.504 33,0009,0012,1005.0,+15.3,077,0110,1634415146,26.386 35,0015,0021,1004.9,+15.3,077,0098,1634415446,26.262 33,0010,0013,1004.9,+15.3,077,0143,1634415746,26.161 33,0008,0011,1004.9,+15.3,077,0117,1634416046,26.174 33,0005,0007,1004.9,+15.3,077,0123,1634416346,26.065 30,0005,0007,1004.9,+15.3,077,0109,1634416645,25.76 33,0005,0007,1005.0,+15.3,077,0111,1634416945,25.843 33,0005,0007,1005.0,+15.2,077,0108,1634417245,25.722 33,0005,0007,1004.9,+15.2,077,0117,1634417545,25.605 33,0007,0010,1005.2,+15.2,077,0120,1634417845,25.491 33,0009,0012,1005.1,+15.2,078,0120,1634418145,25.371 33,0008,0011,1005.2,+15.2,078,0115,1634418445,25.252 33,0011,0015,1005.1,+15.2,077,0110,1634418745,25.133 33,0012,0016,1005.3,+15.2,078,0122,1634419045,25.021 30,0017,0023,1005.2,+15.2,078,0111,1634419344,24.912 33,0019,0026,1005.1,+15.2,077,0113,1634419644,24.935 33,0012,0016,1005.4,+15.2,077,0112,1634419944,24.825 33,0014,0018,1005.4,+15.2,078,0119,1634420244,24.71 30,0011,0015,1005.4,+15.2,078,0103,1634420544,24.594 30,0005,0007,1005.7,+15.1,078,0100,1634420844,24.482 33,0004,0006,1005.5,+15.1,078,0120,1634421144,24.363 33,0004,0006,1005.5,+15.1,078,0108,1634421444,24.254 30,0004,0006,1005.4,+15.1,078,0113,1634421744,24.131 30,0004,0006,1005.4,+15.1,078,0106,1634422044,24.013 30,0005,0007,1005.4,+15.1,078,0131,1634422343,23.898 30,0004,0006,1005.4,+15.1,078,0085,1634422643,23.787 33,0004,0006,1005.4,+15.0,078,0122,1634422943,23.672 30,0005,0007,1005.4,+15.0,078,0116,1634423243,23.698 30,0005,0007,1005.3,+15.0,078,0103,1634423543,23.581 30,0005,0007,1005.3,+15.0,078,0115,1634423843,23.468 30,0003,0005,1005.3,+15.0,078,0135,1634424143,23.353 30,0004,0006,1005.6,+14.9,078,0097,1634424443,23.23 33,0005,0007,1005.5,+14.9,078,0109,1634424743,23.119 30,0010,0013,1005.6,+14.9,078,0121,1634425042,22.995 33,0010,0013,1005.7,+14.9,078,0124,1634425342,22.882 99,0007,0010,1005.5,+14.9,078,0105,1634425642,22.767 35,0009,0012,1005.5,+14.8,078,0094,1634425942,22.651 30,0008,0011,1005.5,+14.8,078,0117,1634426242,22.541 30,0006,0008,1005.5,+14.8,078,0105,1634426542,22.237 30,0007,0010,1005.4,+14.8,078,0094,1634426842,22.457 30,0012,0016,1005.7,+14.8,078,0100,1634427142,22.145 33,0011,0015,1005.7,+14.8,078,0121,1634427442,22.025 33,0009,0012,1005.7,+14.8,078,0123,1634427741,21.906 33,0012,0016,1005.7,+14.8,078,0121,1634428041,21.797 33,0008,0011,1005.7,+14.8,078,0118,1634428341,21.873 33,0007,0010,1005.8,+14.8,078,0119,1634428641,21.754 35,0006,0008,1005.9,+14.8,078,0117,1634428941,21.441 30,0004,0006,1005.8,+14.8,078,0109,1634429241,21.328 35,0006,0008,1005.8,+14.8,078,0113,1634429541,21.404 30,0005,0007,1005.7,+14.8,078,0120,1634429841,21.1 33,0005,0007,1005.8,+14.8,078,0098,1634430140,20.986 33,0006,0008,1005.7,+14.7,078,0118,1634430441,21.197 30,0006,0008,1005.6,+14.7,078,0113,1634430741,21.079 33,0004,0006,1005.6,+14.7,078,0127,1634431040,20.971 33,0006,0008,1005.5,+14.7,078,0103,1634431340,20.849 35,0005,0007,1005.8,+14.7,078,0120,1634431640,20.541 33,0006,0008,1005.9,+14.7,078,0116,1634431940,20.422 35,0004,0006,1005.9,+14.7,078,0129,1634432240,20.306 33,0005,0007,1006.0,+14.6,078,0106,1634432540,20.192 35,0005,0007,1006.0,+14.6,078,0123,1634432840,20.075 33,0003,0005,1005.8,+14.6,078,0119,1634433139,19.954 35,0004,0006,1005.9,+14.6,078,0097,1634433439,19.838 33,0004,0006,1005.7,+14.6,078,0122,1634433739,19.729 33,0004,0006,1005.7,+14.6,078,0119,1634434039,19.752 33,0004,0006,1005.7,+14.6,078,0115,1634434339,19.83 33,0005,0007,1005.9,+14.6,078,0117,1634434639,19.52 99,0007,0010,1006.0,+14.6,078,0106,1634434939,19.403 30,0007,0010,1006.0,+14.6,079,0118,1634435239,19.287 30,0012,0016,1005.9,+14.5,079,0110,1634435539,19.173 30,0008,0011,1006.2,+14.5,079,0113,1634435839,19.256 28,0007,0010,1006.1,+14.5,079,0109,1634436139,19.125 30,0005,0007,1006.1,+14.5,079,0131,1634436439,19.014 30,0005,0007,1006.1,+14.5,079,0123,1634436738,18.697 33,0006,0008,1006.0,+14.5,079,0116,1634437038,18.77 33,0007,0010,1006.1,+14.5,079,0113,1634437338,18.471 33,0005,0007,1006.3,+14.5,079,0107,1634437638,18.496 33,0005,0007,1006.2,+14.5,079,0102,1634437938,18.388 28,0004,0006,1006.0,+14.4,079,0112,1634438238,18.274 35,0003,0005,1006.0,+14.4,079,0111,1634438538,18.15 35,0003,0005,1006.1,+14.3,079,0109,1634438838,18.222 35,0002,0003,1006.2,+14.3,079,0117,1634439137,17.911 35,0002,0003,1006.0,+14.2,079,0127,1634439437,17.791 33,0003,0005,1006.5,+14.2,079,0103,1634439737,17.68 30,0003,0005,1006.2,+14.1,079,0131,1634440037,17.751 33,0003,0005,1006.2,+14.0,079,0119,1634440337,17.434 30,0004,0006,1006.6,+14.0,079,0108,1634440637,17.337 28,0006,0008,1006.7,+13.9,080,0098,1634440937,17.204 33,0004,0006,1006.5,+13.8,080,0121,1634441237,17.234 30,0006,0008,1006.4,+13.8,080,0122,1634441537,17.12 30,0005,0007,1006.5,+13.8,080,0121,1634441836,16.998 30,0004,0006,1006.6,+13.8,080,0109,1634442136,16.883 30,0004,0006,1006.6,+13.8,080,0115,1634442436,16.763 99,0003,0005,1006.7,+13.8,080,0114,1634442736,16.651 30,0004,0006,1006.7,+13.8,080,0122,1634443036,16.537 28,0003,0005,1006.7,+13.8,080,0120,1634443336,16.41 33,0006,0008,1006.8,+13.8,080,0108,1634443636,16.3 37,0005,0007,1006.8,+13.8,080,0111,1634443936,16.187 99,0006,0008,1006.8,+13.8,080,0112,1634444236,16.06 37,0006,0008,1006.8,+13.8,080,0127,1634444535,15.952 35,0005,0007,1007.1,+13.9,080,0136,1634444835,15.978 35,0005,0007,1007.2,+13.9,080,0117,1634445135,15.877 25,0009,0012,1007.4,+13.9,079,0105,1634445435,15.742 99,0007,0010,1007.5,+13.9,079,0115,1634445735,15.621 99,0006,0008,1007.4,+13.9,079,0123,1634446035,15.511 35,0009,0012,1007.5,+13.9,079,0124,1634446335,15.384 35,0006,0008,1007.5,+13.9,079,0123,1634446635,15.463 35,0006,0008,1007.4,+13.9,079,0118,1634446935,15.333 37,0007,0010,1007.6,+13.9,079,0124,1634447235,15.223 37,0007,0010,1007.5,+13.9,079,0116,1634447535,15.108 37,0007,0010,1007.8,+13.9,079,0109,1634447834,14.996 37,0008,0011,1007.6,+13.9,079,0112,1634448134,14.878 33,0006,0008,1007.9,+13.9,079,0135,1634448434,14.729 35,0006,0008,1008.0,+13.9,079,0126,1634448734,14.591 40,0008,0011,1008.0,+13.9,079,0103,1634449034,14.671 40,0005,0007,1008.1,+13.9,079,0109,1634449334,14.354 42,0006,0008,1008.2,+13.9,079,0116,1634449634,14.434 45,0008,0011,1008.3,+13.9,079,0106,1634449934,14.125 45,0010,0013,1008.3,+13.9,079,0116,1634450234,14.004 42,0010,0013,1008.1,+13.9,079,0103,1634450533,13.888 45,0011,0015,1008.3,+13.9,079,0117,1634450833,13.766 47,0011,0015,1008.4,+13.9,079,0112,1634451133,13.846 37,0011,0015,1008.3,+14.0,078,0114,1634451433,13.534 37,0013,0017,1008.3,+14.0,078,0117,1634451733,13.425 33,0012,0016,1008.5,+14.0,078,0102,1634452036,16.437 40,0010,0013,1008.5,+14.0,078,0115,1634452333,13.333 47,0008,0011,1008.7,+14.0,078,0114,1634452633,13.224 42,0009,0012,1008.6,+14.1,078,0124,1634452933,13.101 35,0009,0012,1008.7,+14.1,078,0107,1634453232,12.987 37,0010,0013,1008.8,+14.2,078,0115,1634453532,12.864 37,0010,0013,1008.8,+14.2,077,0096,1634453832,12.746 35,0009,0012,1009.0,+14.2,077,0108,1634454132,12.625 33,0010,0013,1009.0,+14.2,077,0124,1634454432,12.51 33,0011,0015,1008.9,+14.3,077,0106,1634454732,12.388 35,0012,0016,1009.1,+14.3,077,0135,1634455032,12.275 35,0011,0015,1009.1,+14.3,077,0105,1634455332,12.351 33,0010,0013,1009.2,+14.3,077,0104,1634455632,12.19 35,0010,0013,1009.2,+14.3,076,0124,1634455932,12.089 33,0011,0015,1009.0,+14.4,076,0093,1634456231,11.954 99,0012,0016,1009.2,+14.4,076,0106,1634456531,11.858 40,0011,0015,1009.2,+14.5,076,0124,1634456831,11.921 35,0010,0013,1009.2,+14.5,075,0101,1634457131,11.625 35,0010,0013,1009.1,+14.6,075,0116,1634457431,11.486 40,0010,0013,1009.1,+14.7,075,0115,1634457731,11.368 37,0009,0012,1009.3,+14.8,075,0109,1634458031,11.438 35,0010,0013,1009.1,+14.9,074,0114,1634458331,11.13 35,0010,0013,1009.2,+15.0,074,0113,1634458631,11.215 35,0010,0013,1009.2,+15.1,074,0092,1634458930,10.903 37,0010,0013,1009.5,+15.1,073,0130,1634459231,11.128 37,0011,0015,1009.4,+15.2,073,0138,1634459530,10.86 35,0012,0016,1009.2,+15.3,073,0115,1634459830,10.711 37,0012,0016,1009.1,+15.3,073,0105,1634460130,10.613 35,0013,0017,1009.1,+15.3,073,0120,1634460430,10.664 37,0010,0013,1009.3,+15.4,073,0098,1634460730,10.362 35,0011,0015,1009.4,+15.5,072,0122,1634461030,10.248 35,0012,0016,1009.5,+15.5,072,0125,1634461330,10.128 37,0011,0015,1009.6,+15.5,071,0119,1634461630,10.204 33,0011,0015,1009.6,+15.6,071,0123,1634461929,9.921 35,0011,0015,1009.4,+15.6,072,0124,1634462229,9.972 35,0011,0015,1009.7,+15.6,071,0104,1634462529,9.853 35,0010,0013,1009.4,+15.6,071,0111,1634462829,9.88 33,0011,0015,1009.3,+15.7,071,0119,1634463129,9.766 37,0011,0015,1009.4,+15.7,070,0111,1634463429,9.662 35,0010,0013,1009.4,+15.7,070,0117,1634463729,9.549 35,0010,0013,1009.5,+15.7,071,0124,1634464029,9.435 35,0012,0016,1009.6,+15.7,070,0113,1634464329,9.397 35,0014,0018,1009.3,+15.8,071,0120,1634464629,9.194 40,0012,0016,1009.4,+15.8,071,0124,1634464929,9.081 37,0011,0015,1009.5,+15.9,070,0118,1634465228,8.953 35,0013,0017,1009.4,+15.9,070,0095,1634465528,8.848 35,0013,0017,1009.2,+16.0,069,0113,1634465828,8.732 37,0012,0016,1009.3,+16.0,069,0119,1634466128,8.615 37,0017,0023,1009.2,+16.0,070,0104,1634466428,8.653 35,0015,0021,1009.3,+16.0,070,0104,1634466728,8.53 35,0014,0018,1009.0,+16.0,070,0098,1634467028,8.417 35,0013,0017,1009.1,+16.0,070,0111,1634467328,8.299 30,0012,0016,1009.2,+16.0,070,0108,1634467628,8.181 35,0016,0022,1009.1,+16.0,069,0116,1634467928,8.062 28,0014,0018,1009.1,+16.0,070,0087,1634468227,7.949 33,0014,0018,1009.1,+16.0,069,0101,1634468527,7.836 99,0015,0021,1009.1,+16.0,070,0108,1634468827,7.716 37,0022,0029,1009.1,+15.9,070,0105,1634469127,7.611 35,0018,0024,1009.1,+15.9,070,0109,1634469427,7.481 35,0012,0016,1009.2,+15.9,070,0108,1634469727,7.37 37,0016,0022,1009.1,+15.8,069,0102,1634470027,7.415 35,0019,0026,1009.2,+15.8,070,0104,1634470327,7.329 35,0017,0023,1009.1,+15.8,070,0116,1634470627,7.188 33,0017,0023,1009.1,+15.7,070,0123,1634470927,7.057 35,0018,0024,1009.1,+15.7,070,0089,1634471226,6.951 37,0017,0023,1009.0,+15.7,070,0097,1634471526,6.651 37,0014,0018,1009.1,+15.7,070,0107,1634471826,6.724 37,0013,0017,1009.0,+15.7,070,0108,1634472126,6.601 40,0012,0016,1009.2,+15.7,070,0100,1634472426,6.49 37,0014,0018,1009.3,+15.7,070,0115,1634472726,6.367 40,0015,0021,1009.3,+15.7,070,0120,1634473026,6.253 40,0015,0021,1009.1,+15.8,070,0095,1634473325,5.962 42,0013,0017,1009.2,+15.8,069,0132,1634473626,6.178 42,0013,0017,1008.9,+15.8,069,0123,1634473926,6.064 37,0015,0021,1008.9,+15.8,069,0113,1634474225,5.943 37,0015,0021,1009.3,+15.8,069,0117,1634474525,5.629 37,0013,0017,1009.3,+15.8,069,0100,1634474825,5.711 37,0014,0018,1009.3,+15.8,070,0118,1634475125,5.399 37,0015,0021,1009.4,+15.9,069,0103,1634475425,5.514 37,0015,0021,1009.3,+15.9,069,0112,1634475725,5.367 40,0017,0023,1009.1,+15.9,069,0109,1634476025,5.25 40,0018,0024,1009.1,+15.9,069,0114,1634476325,5.149 40,0015,0021,1009.0,+15.9,069,0103,1634476625,5.025 40,0018,0024,1009.0,+15.9,069,0102,1634476924,4.906 40,0016,0022,1009.0,+15.9,069,0109,1634477224,4.935 45,0016,0022,1009.3,+15.9,069,0093,1634477524,4.828 45,0020,0027,1009.3,+15.9,069,0101,1634477824,4.549 37,0017,0023,1009.4,+15.9,069,0106,1634478124,4.591 37,0015,0021,1009.1,+15.9,069,0108,1634478424,4.483 99,0016,0022,1009.2,+15.9,069,0113,1634478724,4.357 40,0016,0022,1009.0,+15.9,069,0109,1634479024,4.273 37,0020,0027,1009.3,+16.0,069,0119,1634479324,4.132 42,0017,0023,1009.1,+15.9,068,0116,1634479624,4.011 37,0018,0024,1009.4,+15.9,068,0127,1634479923,3.896 99,0016,0022,1009.4,+15.9,069,0107,1634480223,3.779 33,0014,0018,1009.3,+15.9,068,0113,1634480523,3.472 33,0015,0021,1009.4,+15.8,068,0118,1634480823,3.692 33,0016,0022,1009.2,+15.7,069,0131,1634481123,3.574 30,0014,0018,1009.3,+15.7,069,0108,1634481423,3.31 30,0014,0018,1009.4,+15.7,069,0114,1634481723,3.161 28,0015,0021,1009.5,+15.6,069,0113,1634482023,3.275 28,0016,0022,1009.5,+15.5,069,0106,1634482323,3.137 30,0018,0024,1009.4,+15.5,069,0137,1634482622,2.816 28,0017,0023,1009.5,+15.4,069,0121,1634482922,2.894 28,0015,0021,1009.8,+15.3,069,0118,1634483222,2.583 30,0019,0026,1009.5,+15.2,069,0106,1634483522,2.478 33,0017,0023,1009.9,+15.2,070,0126,1634483822,2.359 28,0019,0026,1009.7,+15.1,070,0107,1634484122,2.228 28,0017,0023,1010.1,+15.0,070,0107,1634484422,2.267 28,0035,0048,1009.8,+14.9,070,0106,1634484722,2.148 28,0022,0029,1009.9,+14.8,070,0095,1634485022,2.075 28,0017,0023,1010.0,+14.8,070,0104,1634485321,1.918 28,0023,0031,1009.9,+14.7,070,0124,1634485621,1.797 30,0023,0031,1010.0,+14.6,071,0124,1634485921,1.689 35,0021,0028,1010.5,+14.5,071,0114,1634486221,1.562 23,0023,0031,1010.2,+14.4,071,0098,1634486521,1.451 23,0022,0029,1010.2,+14.4,071,0126,1634486821,1.371 30,0023,0031,1010.4,+14.3,071,0120,1634487121,1.208 30,0025,0034,1010.6,+14.2,071,0107,1634487421,1.134 33,0029,0039,1010.3,+14.1,072,0112,1634487720,0.979 33,0028,0038,1010.5,+14.0,072,0112,1634488021,1.011 35,0031,0043,1010.6,+14.0,072,0103,1634488320,0.893 33,0034,0047,1010.6,+13.9,072,0103,1634488620,0.763 33,0034,0047,1010.4,+13.8,072,0112,1634488920,0.648 99,0031,0043,1010.5,+13.8,072,0119,1634489220,0.602 35,0032,0044,1010.5,+13.7,072,0131,1634489520,0.41 33,0027,0037,1010.6,+13.7,072,0109,1634489820,0.369 35,0021,0028,1010.7,+13.6,073,0113,1634490120,0.186 99,0020,0027,1010.7,+13.6,073,0111,1634490420,0.243 37,0034,0047,1010.5,+13.5,073,0109,1634490719,59.93 35,0034,0047,1010.4,+13.5,073,0149,1634491019,59.808 30,0030,0042,1010.5,+13.5,073,0107,1634491319,59.688 33,0026,0036,1010.6,+13.4,073,0106,1634491619,59.91 35,0027,0037,1010.6,+13.4,073,0109,1634491919,59.602 33,0032,0044,1010.7,+13.4,073,0109,1634492219,59.523 35,0028,0038,1010.9,+13.3,073,0126,1634492519,59.362 33,0029,0039,1010.8,+13.3,073,0127,1634492819,59.431 33,0031,0043,1010.7,+13.2,073,0109,1634493119,59.127 33,0035,0048,1010.7,+13.1,073,0122,1634493419,59.004 33,0035,0048,1010.9,+13.1,074,0115,1634493719,59.294 35,0029,0039,1010.8,+13.0,074,0115,1634494018,58.76 35,0030,0042,1010.7,+13.0,074,0125,1634494318,58.673 33,0035,0048,1010.7,+12.9,074,0107,1634494618,58.523 33,0064,0087,1010.9,+12.9,074,0119,1634494918,58.594 23,0040,0054,1010.9,+12.8,074,0100,1634495218,58.436 23,0047,0064,1011.0,+12.8,074,0106,1634495518,58.305 21,0035,0048,1011.1,+12.7,074,0120,1634495818,58.198 23,0031,0043,1010.8,+12.7,075,0109,1634496118,58.075 28,0023,0031,1011.0,+12.7,075,0106,1634496417,57.953 28,0056,0075,1011.0,+12.6,075,0095,1634496717,57.846 30,0044,0059,1011.0,+12.6,075,0107,1634497017,57.707 28,0036,0049,1011.4,+12.5,075,0098,1634497317,57.585 33,0030,0042,1011.4,+12.5,075,0106,1634497617,57.501 33,0037,0050,1011.1,+12.4,075,0103,1634497917,57.344 25,0035,0048,1011.3,+12.4,075,0134,1634498217,57.286 25,0037,0050,1011.3,+12.3,075,0121,1634498517,57.113 35,0033,0045,1011.4,+12.3,076,0120,1634498817,57.125 25,0025,0034,1011.5,+12.2,076,0129,1634499117,57.004 25,0023,0031,1011.3,+12.1,076,0098,1634499416,56.891 23,0023,0031,1011.5,+12.1,076,0111,1634499716,56.758 28,0024,0032,1011.5,+12.0,076,0100,1634500016,56.639 25,0025,0034,1011.3,+12.0,076,0114,1634500316,56.51 25,0022,0029,1011.6,+11.9,076,0112,1634500616,56.383 35,0022,0029,1011.6,+11.9,076,0104,1634500916,56.311 30,0023,0031,1011.4,+11.8,077,0118,1634501216,56.151 33,0023,0031,1011.2,+11.8,077,0122,1634501516,56.062 33,0026,0036,1011.5,+11.7,077,0110,1634501815,55.898 33,0032,0044,1011.6,+11.7,077,0115,1634502115,55.774 35,0033,0045,1011.4,+11.7,077,0098,1634502415,55.807 33,0050,0068,1011.3,+11.7,077,0115,1634502715,55.736 33,0050,0068,1011.5,+11.7,077,0106,1634503015,55.609 30,0036,0049,1011.6,+11.6,077,0124,1634503315,55.448 33,0036,0049,1011.7,+11.6,077,0138,1634503615,55.329 30,0021,0028,1011.7,+11.6,077,0113,1634503915,55.241 33,0017,0023,1011.8,+11.6,077,0111,1634504215,55.077 33,0019,0026,1011.8,+11.7,077,0100,1634504514,54.949 33,0019,0026,1011.7,+11.7,077,0101,1634504814,54.823 33,0022,0029,1011.6,+11.7,077,0128,1634505114,54.702 33,0024,0032,1011.4,+11.7,077,0096,1634505414,54.578 18,0021,0028,1011.5,+11.7,077,0113,1634505714,54.458 21,0022,0029,1011.6,+11.7,077,0104,1634506014,54.467 21,0021,0028,1011.6,+11.8,077,0105,1634506314,54.347 18,0023,0031,1011.7,+11.8,077,0109,1634506614,54.214 18,0022,0029,1011.5,+11.8,077,0110,1634506914,54.106 21,0019,0026,1011.6,+11.8,077,0110,1634507213,53.977 13,0022,0029,1011.4,+11.9,077,0114,1634507513,53.86 21,0021,0028,1011.4,+11.9,077,0119,1634507813,53.733 16,0032,0044,1011.5,+11.9,076,0119,1634508113,53.614 18,0021,0028,1011.5,+11.9,077,0102,1634508413,53.486 18,0022,0029,1011.6,+11.9,076,0088,1634508713,53.37 16,0022,0029,1011.7,+11.9,076,0127,1634509013,53.241 16,0021,0028,1011.7,+12.0,076,0117,1634509313,53.108 18,0019,0026,1011.8,+12.0,076,0110,1634509613,53.129 18,0017,0023,1011.7,+12.0,076,0098,1634509913,53.011 16,0020,0027,1011.7,+12.0,076,0116,1634510212,52.887 18,0019,0026,1011.6,+12.0,076,0110,1634510512,52.773 21,0039,0053,1011.8,+12.0,076,0126,1634510812,52.633 21,0028,0038,1011.8,+12.0,076,0114,1634511112,52.511 18,0018,0024,1011.9,+12.0,076,0110,1634511412,52.388 21,0021,0028,1011.8,+12.1,076,0098,1634511712,52.271 18,0020,0027,1011.9,+12.1,076,0115,1634512012,52.143 18,0019,0026,1012.0,+12.1,076,0116,1634512312,52.011 18,0025,0034,1011.9,+12.1,076,0115,1634512611,51.889 18,0016,0022,1012.0,+12.1,076,0097,1634512911,51.77 16,0017,0023,1011.9,+12.1,076,0106,1634513211,51.785 13,0018,0024,1011.9,+12.1,076,0117,1634513511,51.681 99,0018,0024,1011.9,+12.1,076,0115,1634513811,51.558 21,0018,0024,1011.9,+12.1,076,0113,1634514111,51.425 16,0020,0027,1011.9,+12.1,076,0132,1634514411,51.299 16,0021,0028,1011.9,+12.1,076,0125,1634514711,51.179 16,0022,0029,1011.9,+12.1,076,0127,1634515011,51.044 16,0021,0028,1012.0,+12.1,076,0128,1634515310,50.931 21,0021,0028,1011.6,+12.1,076,0103,1634515610,50.804 18,0022,0029,1011.7,+12.2,076,0105,1634515910,50.681 16,0021,0028,1011.6,+12.2,076,0122,1634516210,50.561 18,0019,0026,1011.5,+12.2,076,0118,1634516510,50.436 18,0019,0026,1011.5,+12.2,076,0121,1634516810,50.447 16,0020,0027,1011.5,+12.2,076,0105,1634517110,50.34 18,0019,0026,1011.6,+12.2,076,0101,1634517410,50.413 18,0017,0023,1011.5,+12.2,076,0114,1634517710,50.098 16,0018,0024,1011.4,+12.2,076,0098,1634518009,49.977 18,0018,0024,1011.3,+12.2,076,0129,1634518309,49.85 16,0017,0023,1011.3,+12.2,076,0121,1634518609,49.912 21,0016,0022,1011.4,+12.2,076,0114,1634518909,49.61 21,0018,0024,1011.4,+12.2,076,0111,1634519209,49.476 21,0015,0021,1011.4,+12.2,076,0136,1634519509,49.354 16,0016,0022,1011.6,+12.2,076,0096,1634519809,49.23 16,0018,0024,1011.6,+12.2,076,0106,1634520109,49.105 16,0019,0026,1011.6,+12.2,076,0109,1634520409,49.123 16,0017,0023,1011.5,+12.2,076,0125,1634520709,49.195 18,0018,0024,1011.6,+12.2,076,0148,1634521008,48.903 18,0016,0022,1011.6,+12.2,076,0130,1634521308,48.755 16,0020,0027,1011.6,+12.2,076,0115,1634521608,48.83 13,0018,0024,1011.4,+12.2,076,0115,1634521908,48.529 13,0018,0024,1011.6,+12.2,076,0128,1634522208,48.398 13,0020,0027,1011.5,+12.2,076,0144,1634522508,48.266 16,0020,0027,1011.4,+12.2,076,0113,1634522808,48.152 16,0014,0018,1011.4,+12.2,076,0131,1634523108,48.035 16,0018,0024,1011.4,+12.2,076,0120,1634523407,47.909 16,0018,0024,1011.4,+12.2,076,0103,1634523707,47.778 16,0015,0021,1011.5,+12.2,076,0111,1634524007,47.799 18,0016,0022,1011.4,+12.2,076,0128,1634524307,47.687 18,0017,0023,1011.7,+12.2,076,0103,1634524607,47.564 18,0016,0022,1011.5,+12.2,076,0114,1634524907,47.463 21,0015,0021,1011.5,+12.2,076,0104,1634525207,47.326 21,0016,0022,1011.5,+12.2,076,0123,1634525507,47.194 18,0016,0022,1011.6,+12.1,076,0121,1634525807,47.07 18,0018,0024,1011.8,+12.1,076,0109,1634526106,46.941 99,0016,0022,1012.0,+12.1,076,0121,1634526406,46.831 18,0019,0026,1011.9,+12.1,076,0109,1634526706,46.697 23,0022,0029,1011.9,+12.1,076,0089,1634527006,46.772 21,0020,0027,1011.9,+12.1,076,0091,1634527306,46.454 18,0021,0028,1012.1,+12.1,077,0142,1634527606,46.668 21,0026,0036,1012.0,+12.1,077,0119,1634527906,46.37 23,0020,0027,1012.0,+12.0,077,0112,1634528206,46.245 25,0018,0024,1011.8,+12.0,077,0116,1634528506,46.118 16,0018,0024,1011.8,+12.0,077,0136,1634528806,46.181 21,0018,0024,1011.9,+12.0,077,0138,1634529105,45.86 18,0021,0028,1011.7,+12.0,077,0111,1634529405,45.933 11,0020,0027,1011.7,+12.0,077,0115,1634529705,45.613 21,0020,0027,1011.7,+12.0,077,0122,1634530005,45.488 23,0020,0027,1011.9,+12.0,077,0130,1634530305,45.371 28,0020,0027,1011.8,+12.0,077,0120,1634530605,45.435 33,0018,0024,1011.8,+12.0,077,0100,1634530905,45.122 35,0022,0029,1011.9,+12.0,077,0113,1634531205,45.326 42,0027,0037,1011.9,+12.0,077,0113,1634531505,45.022 35,0023,0031,1011.9,+12.0,077,0111,1634531804,44.911 37,0021,0028,1012.0,+12.0,077,0149,1634532104,44.778 35,0023,0031,1011.9,+12.0,077,0128,1634532404,44.657 37,0027,0037,1012.0,+12.1,077,0115,1634532704,44.537 37,0022,0029,1012.2,+12.1,077,0104,1634533004,44.417 30,0024,0032,1012.1,+12.1,077,0111,1634533304,44.291 28,0019,0026,1012.2,+12.1,077,0113,1634533604,44.162 28,0019,0026,1012.2,+12.1,077,0107,1634533904,44.048 25,0019,0026,1012.2,+12.1,077,0136,1634534203,43.926 30,0025,0034,1012.5,+12.2,077,0110,1634534503,43.802 28,0021,0028,1012.3,+12.2,076,0113,1634534803,43.828 28,0024,0032,1012.4,+12.2,076,0096,1634535103,43.699 25,0021,0028,1012.6,+12.2,076,0139,1634535403,43.568 28,0019,0026,1012.7,+12.2,076,0121,1634535703,43.45 25,0023,0031,1012.6,+12.3,076,0109,1634536003,43.52 28,0022,0029,1012.8,+12.3,076,0118,1634536303,43.201 25,0024,0032,1012.7,+12.3,076,0116,1634536603,43.084 25,0027,0037,1012.8,+12.3,076,0123,1634536902,42.993 23,0020,0027,1013.0,+12.4,076,0125,1634537202,42.843 28,0020,0027,1012.9,+12.4,076,0139,1634537502,42.713 25,0029,0039,1013.2,+12.4,076,0127,1634537802,42.609 28,0020,0027,1013.0,+12.5,076,0116,1634538102,42.479 25,0017,0023,1013.1,+12.5,076,0111,1634538402,42.492 30,0018,0024,1013.1,+12.5,076,0105,1634538702,42.374 28,0020,0027,1013.0,+12.5,076,0111,1634539002,42.261 25,0024,0032,1013.0,+12.6,076,0118,1634539302,42.129 23,0023,0031,1013.1,+12.6,076,0095,1634539602,42.039 25,0031,0043,1013.1,+12.7,076,0107,1634539901,41.878 28,0028,0038,1013.4,+12.7,075,0108,1634540201,41.771 28,0023,0031,1013.3,+12.7,075,0126,1634540501,41.636 35,0023,0031,1013.5,+12.8,075,0120,1634540801,41.513 28,0027,0037,1013.2,+12.8,075,0120,1634541101,41.388 28,0021,0028,1013.2,+12.9,075,0117,1634541401,41.457 28,0021,0028,1013.2,+13.0,075,0107,1634541701,41.167 28,0021,0028,1013.3,+13.0,075,0140,1634542001,41.164 28,0020,0027,1013.5,+13.1,075,0100,1634542301,41.247 28,0022,0029,1013.2,+13.2,075,0140,1634542600,40.941 28,0020,0027,1013.3,+13.3,074,0117,1634542900,40.814 28,0019,0026,1013.3,+13.4,074,0117,1634543200,40.701 25,0023,0031,1013.4,+13.5,074,0121,1634543500,40.574 25,0021,0028,1013.2,+13.6,074,0093,1634543800,40.473 28,0024,0032,1013.2,+13.7,073,0117,1634544100,40.524 28,0023,0031,1013.4,+13.8,073,0123,1634544400,40.21 25,0022,0029,1013.3,+13.9,073,0116,1634544700,40.31 28,0022,0029,1013.3,+14.0,073,0115,1634545000,40.162 28,0021,0028,1013.3,+14.1,073,0101,1634545299,39.857 30,0020,0027,1013.1,+14.2,073,0113,1634545599,39.88 30,0019,0026,1013.2,+14.3,073,0119,1634545899,39.774 28,0018,0024,1013.3,+14.4,073,0113,1634546199,39.851 25,0019,0026,1013.4,+14.5,072,0104,1634546499,39.727 30,0018,0024,1013.2,+14.5,072,0125,1634546799,39.611 30,0019,0026,1012.9,+14.6,072,0125,1634547099,39.519 28,0017,0023,1013.1,+14.7,072,0104,1634547399,39.386 99,0019,0026,1013.3,+14.8,072,0101,1634547699,39.264 28,0016,0022,1012.8,+14.8,072,0119,1634547999,39.151 30,0017,0023,1012.8,+14.9,072,0099,1634548299,39.056 28,0015,0021,1013.2,+15.0,072,0110,1634548598,38.913 25,0015,0021,1013.1,+15.1,072,0114,1634548898,38.801 30,0015,0021,1013.0,+15.1,071,0114,1634549198,38.838 30,0015,0021,1012.6,+15.2,072,0114,1634549498,38.716 28,0014,0018,1012.8,+15.3,071,0124,1634549798,38.602 30,0013,0017,1012.6,+15.4,072,0124,1634550098,38.486 28,0013,0017,1012.6,+15.5,071,0116,1634550398,38.371 23,0014,0018,1012.8,+15.6,071,0107,1634550698,38.25 30,0014,0018,1012.7,+15.7,071,0122,1634550998,38.134 28,0014,0018,1012.4,+15.7,070,0142,1634551298,38.008 30,0011,0015,1012.4,+15.9,071,0129,1634551597,37.909 30,0012,0016,1012.2,+16.0,071,0128,1634551897,37.781 28,0010,0013,1012.4,+16.1,071,0096,1634552197,37.665 99,0010,0013,1012.3,+16.2,071,0104,1634552497,37.556 30,0009,0012,1012.2,+16.2,071,0110,1634552797,37.574 25,0011,0015,1012.3,+16.4,071,0115,1634553097,37.473 28,0010,0013,1012.4,+16.5,071,0137,1634553397,37.171 99,0012,0016,1012.5,+16.5,071,0116,1634553697,37.243 28,0012,0016,1012.2,+16.6,070,0120,1634553997,37.128 28,0013,0017,1012.3,+16.7,069,0106,1634554297,37.009 25,0015,0021,1012.2,+16.7,070,0114,1634554596,36.888 25,0013,0017,1012.3,+16.7,070,0107,1634554896,36.793 25,0013,0017,1012.2,+16.7,069,0110,1634555196,36.692 28,0012,0016,1012.2,+16.7,070,0098,1634555496,36.567 28,0011,0015,1012.2,+16.7,069,0102,1634555796,36.438 28,0011,0015,1011.9,+16.8,069,0122,1634556096,36.333 25,0010,0013,1011.9,+16.8,070,0135,1634556396,36.341 28,0009,0012,1011.9,+16.8,069,0107,1634556696,36.261 28,0011,0015,1012.0,+16.8,069,0114,1634556996,36.149 30,0010,0013,1011.7,+16.8,070,0114,1634557296,36.014 28,0010,0013,1011.9,+16.8,069,0108,1634557595,35.916 28,0009,0012,1011.7,+16.9,070,0109,1634557895,35.777 28,0009,0012,1011.7,+16.8,070,0117,1634558195,35.665 28,0010,0013,1011.6,+16.8,069,0111,1634558495,35.555 33,0010,0013,1011.7,+16.9,069,0129,1634558795,35.435 33,0009,0012,1011.6,+16.8,069,0106,1634559095,35.337 35,0010,0013,1011.9,+16.9,070,0117,1634559395,35.201 35,0012,0016,1011.7,+16.9,069,0133,1634559695,35.078 37,0013,0017,1011.4,+16.9,069,0125,1634559995,35.103 35,0011,0015,1011.4,+17.0,069,0127,1634560294,34.999 33,0009,0012,1011.5,+17.0,069,0106,1634560594,34.886 35,0011,0015,1011.6,+16.9,069,0097,1634560894,34.77 35,0009,0012,1011.5,+17.0,069,0123,1634561194,34.659 37,0011,0015,1011.6,+16.9,069,0119,1634561494,34.538 35,0009,0012,1011.7,+17.0,069,0101,1634561794,34.426 33,0009,0012,1011.7,+16.9,069,0086,1634562094,34.319 33,0010,0013,1011.8,+17.0,068,0104,1634562394,34.2 28,0009,0012,1011.5,+17.0,068,0109,1634562694,34.084 33,0012,0016,1011.5,+17.0,068,0110,1634562993,33.971 33,0010,0013,1011.5,+17.0,068,0124,1634563293,33.858 33,0009,0012,1011.5,+17.1,068,0116,1634563593,33.87 40,0009,0012,1011.6,+17.1,068,0113,1634563893,33.763 37,0010,0013,1011.5,+17.1,068,0110,1634564193,33.653 33,0010,0013,1011.6,+17.1,068,0119,1634564493,33.539 33,0013,0017,1011.6,+17.1,067,0109,1634564793,33.419 33,0012,0016,1011.7,+17.2,066,0109,1634565093,33.309 33,0010,0013,1011.6,+17.1,067,0102,1634565393,33.196 35,0013,0017,1011.6,+17.2,067,0102,1634565693,33.081 35,0009,0012,1011.6,+17.1,068,0110,1634565992,32.981 33,0010,0013,1011.6,+17.1,066,0112,1634566292,32.854 37,0011,0015,1011.6,+17.1,067,0114,1634566592,32.742 37,0011,0015,1011.6,+17.1,067,0109,1634566892,32.636 33,0010,0013,1011.4,+17.0,068,0088,1634567192,32.659 33,0009,0012,1011.5,+17.0,067,0114,1634567492,32.545 35,0016,0022,1011.7,+17.0,067,0110,1634567792,32.43 35,0013,0017,1011.8,+17.0,068,0116,1634568092,32.314 40,0013,0017,1011.7,+17.0,068,0117,1634568392,32.198 99,0012,0016,1011.9,+16.9,068,0105,1634568692,32.086 37,0011,0015,1011.7,+16.9,068,0120,1634568991,31.972 40,0010,0013,1011.6,+16.9,069,0126,1634569291,31.879 42,0009,0012,1011.8,+16.8,069,0109,1634569591,31.764 45,0014,0018,1011.7,+16.8,069,0099,1634569891,31.622 35,0012,0016,1011.9,+16.8,069,0106,1634570191,31.501 35,0011,0015,1012.1,+16.7,069,0115,1634570491,31.389 25,0012,0016,1012.2,+16.7,070,0095,1634570791,31.404 35,0012,0016,1012.1,+16.6,070,0098,1634571091,31.343 33,0012,0016,1012.0,+16.6,070,0095,1634571391,31.2 35,0013,0017,1012.0,+16.5,070,0113,1634571691,31.08 35,0019,0026,1012.4,+16.5,070,0117,1634571990,30.973 35,0023,0031,1012.2,+16.4,070,0090,1634572290,30.669 35,0024,0032,1012.3,+16.4,070,0121,1634572590,30.739 35,0026,0036,1012.2,+16.4,070,0107,1634572890,30.631 99,0019,0026,1012.2,+16.3,070,0108,1634573190,30.355 35,0022,0029,1012.5,+16.3,070,0120,1634573490,30.434 37,0026,0036,1012.2,+16.2,070,0119,1634573790,30.291 35,0040,0054,1012.7,+16.2,070,0127,1634574090,30.174 35,0055,0074,1012.4,+16.1,070,0091,1634574390,30.188 35,0041,0055,1012.4,+16.1,070,0122,1634574689,29.93 35,0039,0053,1012.6,+16.0,070,0110,1634574989,29.97 35,0042,0057,1012.8,+15.9,070,0107,1634575289,29.866 35,0048,0065,1012.5,+15.9,070,0122,1634575589,29.752 37,0037,0050,1012.7,+15.8,070,0124,1634575889,29.662 35,0037,0050,1012.7,+15.8,070,0103,1634576189,29.509 37,0033,0045,1012.7,+15.7,070,0109,1634576489,29.396 37,0023,0031,1013.1,+15.7,070,0109,1634576789,29.286 33,0027,0037,1012.9,+15.6,070,0118,1634577089,29.158 35,0037,0050,1013.0,+15.6,070,0121,1634577389,29.077 35,0028,0038,1012.6,+15.6,070,0108,1634577688,28.976 37,0023,0031,1012.7,+15.6,070,0100,1634577988,28.952 35,0023,0031,1012.8,+15.5,070,0108,1634578288,28.852 35,0023,0031,1012.6,+15.5,070,0098,1634578588,28.772 37,0027,0037,1012.7,+15.5,070,0117,1634578888,28.615 45,0039,0053,1013.1,+15.4,070,0120,1634579188,28.492 42,0042,0057,1013.1,+15.4,070,0110,1634579488,28.385 42,0031,0043,1012.9,+15.4,070,0138,1634579788,28.28 42,0033,0045,1013.0,+15.4,070,0100,1634580088,28.159 42,0037,0050,1012.8,+15.3,070,0133,1634580388,28.031 42,0033,0045,1012.9,+15.2,070,0107,1634580687,27.922 40,0042,0057,1013.0,+15.2,070,0096,1634580987,27.616 42,0040,0054,1013.4,+15.1,070,0120,1634581287,27.508 42,0058,0078,1013.2,+15.0,070,0111,1634581587,27.512 42,0087,0117,1013.4,+14.9,071,0127,1634581887,27.415 42,0094,0127,1013.3,+14.8,071,0112,1634582187,27.301 42,0076,0102,1013.4,+14.7,071,0096,1634582487,27.193 37,0043,0058,1013.7,+14.6,071,0130,1634582787,27.064 37,0041,0055,1013.5,+14.5,071,0111,1634583086,26.946 37,0035,0048,1013.3,+14.4,071,0123,1634583386,26.832 35,0029,0039,1013.6,+14.3,072,0124,1634583686,26.719 35,0020,0027,1013.6,+14.2,072,0114,1634583986,26.602 37,0029,0039,1013.6,+14.1,072,0116,1634584286,26.479 37,0028,0038,1013.9,+14.0,072,0115,1634584586,26.356 40,0032,0044,1013.8,+13.9,072,0118,1634584886,26.237 33,0032,0044,1014.0,+13.9,073,0123,1634585186,26.445 33,0030,0042,1013.9,+13.8,073,0109,1634585486,26.163 45,0026,0036,1014.2,+13.8,073,0111,1634585786,26.042 45,0026,0036,1014.1,+13.8,073,0103,1634586085,25.92 57,0025,0034,1014.2,+13.7,073,0118,1634586385,25.811 57,0025,0034,1014.2,+13.7,073,0112,1634586685,25.683 57,0027,0037,1014.2,+13.7,073,0107,1634586985,25.564 57,0033,0045,1014.0,+13.7,073,0110,1634587285,25.441 57,0027,0037,1014.2,+13.7,073,0121,1634587585,25.322 61,0027,0037,1014.1,+13.6,073,0121,1634587885,25.44 59,0028,0038,1014.1,+13.6,073,0113,1634588185,25.084 57,0030,0042,1014.3,+13.5,073,0114,1634588484,24.964 54,0029,0039,1014.3,+13.5,074,0115,1634588785,25.168 61,0030,0042,1014.1,+13.3,074,0114,1634589384,24.758 57,0027,0037,1014.4,+13.2,074,0106,1634589684,24.643 57,0019,0026,1014.5,+13.2,074,0098,1634589984,24.522 57,0018,0024,1014.1,+13.1,074,0100,1634590284,24.408 59,0021,0028,1014.3,+13.0,075,0113,1634590584,24.288 59,0028,0038,1014.5,+13.0,075,0099,1634590884,24.172 57,0026,0036,1014.6,+12.9,075,0087,1634591184,24.044 59,0035,0048,1014.4,+12.8,075,0116,1634591483,23.911 59,0056,0075,1014.5,+12.8,075,0125,1634591783,23.79 59,0041,0055,1014.5,+12.7,075,0111,1634592083,23.666 59,0029,0039,1014.7,+12.7,075,0114,1634592383,23.679 59,0026,0036,1014.8,+12.6,076,0107,1634592683,23.575 59,0023,0031,1014.4,+12.6,076,0118,1634592983,23.46 61,0029,0039,1014.6,+12.5,076,0120,1634593283,23.331 54,0021,0028,1014.4,+12.5,076,0140,1634593583,23.211 57,0022,0029,1014.5,+12.4,076,0116,1634593883,23.086 54,0022,0029,1014.7,+12.4,076,0124,1634594182,22.955 54,0028,0038,1014.7,+12.3,076,0121,1634594482,22.841 54,0020,0027,1014.6,+12.3,076,0130,1634594782,22.719 54,0019,0026,1014.8,+12.3,076,0112,1634595082,22.589 54,0019,0026,1014.8,+12.3,076,0112,1634595382,22.463 57,0026,0036,1014.8,+12.3,076,0125,1634595682,22.349 54,0025,0034,1014.8,+12.3,077,0136,1634595982,22.348 54,0029,0039,1014.8,+12.3,076,0112,1634596282,22.247 54,0033,0045,1014.9,+12.3,076,0135,1634596582,22.119 54,0023,0031,1014.9,+12.3,076,0104,1634596881,21.996 54,0015,0021,1014.9,+12.3,076,0125,1634597181,21.868 54,0017,0023,1015.0,+12.3,076,0123,1634597481,21.755 57,0017,0023,1014.9,+12.4,076,0136,1634597781,21.623 54,0020,0027,1015.0,+12.3,076,0118,1634598081,21.495 54,0017,0023,1014.8,+12.4,076,0122,1634598381,21.376 54,0017,0023,1014.9,+12.3,076,0122,1634598681,21.246 54,0018,0024,1015.1,+12.3,076,0119,1634598981,21.321 57,0016,0022,1015.0,+12.4,076,0101,1634599281,21.19 57,0014,0018,1015.1,+12.4,076,0117,1634599581,21.194 54,0016,0022,1015.0,+12.4,076,0110,1634599881,21.089 54,0044,0059,1015.0,+12.3,076,0118,1634600180,20.969 54,0023,0031,1015.0,+12.3,076,0108,1634600480,20.846 54,0023,0031,1015.0,+12.3,076,0124,1634600780,20.526 54,0018,0024,1015.2,+12.3,076,0102,1634601080,20.404 54,0014,0018,1015.3,+12.3,076,0130,1634601380,20.281 54,0014,0018,1015.3,+12.2,076,0110,1634601680,20.164 54,0021,0028,1015.3,+12.2,077,0106,1634601980,20.041 54,0023,0031,1015.3,+12.1,076,0092,1634602279,19.912 54,0013,0017,1015.1,+12.1,077,0138,1634602579,19.787 54,0013,0017,1015.3,+12.0,077,0121,1634602879,19.655 54,0014,0018,1015.2,+12.0,077,0121,1634603179,19.664 54,0015,0021,1015.0,+11.9,077,0122,1634603479,19.553 99,0014,0018,1015.5,+11.8,077,0105,1634603779,19.436 54,0019,0026,1015.3,+11.8,077,0124,1634604079,19.301 54,0020,0027,1015.1,+11.7,077,0100,1634604379,19.186 54,0017,0023,1015.0,+11.7,077,0087,1634604679,19.056 54,0016,0022,1014.9,+11.6,077,0102,1634604978,18.931 57,0014,0018,1014.9,+11.6,078,0118,1634605278,18.803 57,0014,0018,1014.8,+11.6,078,0137,1634605578,18.676 54,0015,0021,1014.8,+11.6,078,0109,1634605878,18.748 57,0015,0021,1014.9,+11.6,078,0125,1634606178,18.431 54,0014,0018,1014.9,+11.6,078,0117,1634606478,18.303 54,0013,0017,1014.9,+11.6,077,0114,1634606778,18.298 54,0012,0016,1014.9,+11.6,078,0120,1634607078,18.197 54,0013,0017,1014.9,+11.6,078,0128,1634607378,18.068 57,0012,0016,1015.0,+11.6,078,0118,1634607677,17.941 54,0010,0013,1014.9,+11.6,077,0120,1634607977,17.815 54,0010,0013,1014.9,+11.7,077,0100,1634608277,17.692 57,0009,0012,1015.0,+11.7,077,0112,1634608577,17.571 54,0012,0016,1014.9,+11.7,077,0106,1634608877,17.467 54,0014,0018,1015.1,+11.7,077,0111,1634609177,17.314 57,0015,0021,1015.0,+11.6,078,0111,1634609477,17.183 57,0016,0022,1015.0,+11.6,077,0117,1634609777,17.049 54,0016,0022,1015.2,+11.6,077,0121,1634610076,16.936 54,0017,0023,1015.4,+11.6,077,0132,1634610376,16.923 57,0018,0024,1015.4,+11.5,078,0123,1634610676,16.817 54,0017,0023,1015.2,+11.5,078,0123,1634610976,16.696 54,0018,0024,1015.3,+11.4,078,0112,1634611276,16.575 57,0018,0024,1015.4,+11.4,078,0116,1634611576,16.441 54,0018,0024,1015.5,+11.3,078,0114,1634611876,16.329 54,0018,0024,1015.6,+11.3,078,0127,1634612176,16.19 54,0017,0023,1015.4,+11.2,078,0105,1634612476,16.061 57,0017,0023,1015.4,+11.1,078,0131,1634612775,15.93 54,0020,0027,1015.5,+11.1,078,0118,1634613075,15.999 54,0014,0018,1015.8,+11.1,078,0104,1634613375,15.678 54,0013,0017,1015.9,+11.0,078,0110,1634613675,15.555 54,0013,0017,1015.6,+11.0,079,0123,1634613975,15.558 54,0013,0017,1015.9,+10.9,079,0119,1634614275,15.457 54,0015,0021,1015.9,+10.9,079,0112,1634614575,15.328 54,0019,0026,1015.9,+10.9,079,0107,1634614875,15.197 54,0014,0018,1015.7,+10.8,079,0111,1634615175,15.069 54,0020,0027,1015.9,+10.8,079,0117,1634615474,14.93 54,0016,0022,1015.7,+10.7,079,0117,1634615774,14.823 54,0018,0024,1015.7,+10.7,079,0110,1634616074,14.687 52,0015,0021,1016.1,+10.6,079,0119,1634616374,14.57 54,0016,0022,1016.0,+10.6,079,0122,1634616674,14.439 54,0023,0031,1016.2,+10.5,079,0111,1634616974,14.32 57,0024,0032,1016.3,+10.5,079,0132,1634617274,14.178 54,0023,0031,1015.9,+10.4,079,0116,1634617574,14.179 59,0016,0022,1016.0,+10.4,079,0110,1634617874,14.076 54,0013,0017,1015.9,+10.3,079,0112,1634618173,13.929 54,0013,0017,1016.3,+10.3,079,0118,1634618473,13.809 54,0015,0021,1016.3,+10.2,079,0140,1634618773,13.68 54,0018,0024,1016.4,+10.2,079,0109,1634619073,13.551 49,0023,0031,1016.2,+10.2,079,0123,1634619373,13.411 52,0014,0018,1016.4,+10.2,079,0114,1634619673,13.282 54,0017,0023,1016.4,+10.2,079,0130,1634619973,13.158 57,0015,0021,1016.5,+10.2,079,0135,1634620273,13.054 59,0016,0022,1016.9,+10.2,079,0108,1634620572,12.905 54,0014,0018,1017.0,+10.2,079,0112,1634620872,12.786 52,0012,0016,1017.0,+10.3,079,0104,1634621172,12.779 54,0012,0016,1017.2,+10.3,079,0113,1634621472,12.666 54,0021,0028,1017.1,+10.4,079,0117,1634621772,12.536 54,0018,0024,1017.2,+10.5,079,0116,1634622072,12.403 57,0017,0023,1017.1,+10.5,079,0114,1634622372,12.264 57,0014,0018,1017.3,+10.6,078,0126,1634622672,12.144 57,0033,0045,1017.2,+10.7,078,0125,1634622972,12.007 54,0023,0031,1017.5,+10.8,078,0121,1634623271,11.875 54,0035,0048,1017.4,+10.9,078,0145,1634623571,11.744 54,0028,0038,1017.4,+10.9,078,0100,1634623871,11.604 49,0020,0027,1017.5,+11.0,077,0101,1634624171,11.48 57,0015,0021,1017.6,+11.1,077,0125,1634624471,11.36 57,0017,0023,1017.8,+11.2,077,0108,1634624771,11.357 54,0017,0023,1017.5,+11.3,077,0131,1634625071,11.257 52,0047,0064,1017.4,+11.3,077,0117,1634625371,11.134 49,0021,0028,1017.7,+11.4,076,0117,1634625670,10.993 99,0019,0026,1017.8,+11.5,076,0114,1634625970,10.878 54,0015,0021,1017.9,+11.5,076,0114,1634626270,10.742 54,0012,0016,1017.9,+11.6,076,0115,1634626570,10.607 54,0016,0022,1018.0,+11.7,076,0102,1634626870,10.483 54,0014,0018,1018.2,+11.8,076,0125,1634627170,10.353 54,0015,0021,1018.0,+11.9,075,0114,1634627470,10.232 54,0013,0017,1018.2,+12.0,075,0117,1634627770,10.103 54,0018,0024,1018.3,+12.1,075,0107,1634628069,9.985 54,0017,0023,1017.9,+12.2,075,0123,1634628369,9.976 52,0016,0022,1017.9,+12.3,075,0123,1634628669,9.872 52,0017,0023,1018.3,+12.4,074,0109,1634628969,9.736 52,0015,0021,1018.0,+12.5,074,0112,1634629269,9.614 54,0019,0026,1017.8,+12.6,074,0123,1634629569,9.52 54,0015,0021,1018.1,+12.7,074,0112,1634629869,9.358 54,0015,0021,1018.1,+12.9,074,0106,1634630169,9.241 52,0015,0021,1018.0,+13.0,073,0117,1634630469,9.12 54,0014,0018,1018.0,+13.0,073,0103,1634630768,8.995 52,0014,0018,1018.2,+13.1,073,0092,1634631068,8.871 52,0013,0017,1018.0,+13.2,073,0139,1634631368,8.739 52,0013,0017,1018.1,+13.3,074,0109,1634631668,8.624 54,0013,0017,1017.9,+13.3,073,0139,1634631968,8.621 49,0012,0016,1018.1,+13.4,073,0103,1634632268,8.524 49,0012,0016,1018.2,+13.4,073,0111,1634632568,8.42 49,0013,0017,1018.0,+13.4,073,0116,1634632868,8.279 49,0010,0013,1017.7,+13.5,073,0126,1634633168,8.151 49,0013,0017,1017.7,+13.5,073,0117,1634633468,8.024 52,0012,0016,1017.9,+13.6,073,0103,1634633767,7.905 52,0012,0016,1018.0,+13.7,073,0120,1634634067,7.8 52,0011,0015,1017.7,+13.8,073,0127,1634634367,7.662 52,0010,0013,1017.7,+13.9,073,0121,1634634667,7.728 52,0011,0015,1017.8,+14.0,073,0122,1634634967,7.415 54,0011,0015,1017.8,+14.1,073,0106,1634635267,7.511 52,0013,0017,1017.7,+14.2,072,0120,1634635567,7.49 52,0010,0013,1017.7,+14.3,072,0123,1634635867,7.402 52,0011,0015,1017.5,+14.5,071,0130,1634636167,7.267 54,0011,0015,1017.5,+14.5,071,0106,1634636467,7.157 54,0010,0013,1017.1,+14.7,071,0128,1634636767,7.026 52,0011,0015,1017.4,+14.8,071,0119,1634637066,6.918 52,0009,0012,1017.0,+15.0,070,0110,1634637366,6.824 52,0011,0015,1017.0,+14.9,070,0100,1634637666,6.668 52,0009,0012,1017.2,+15.1,069,0109,1634637966,6.561 52,0010,0013,1016.9,+15.3,069,0113,1634638266,6.446 54,0012,0016,1017.0,+15.3,067,0102,1634638566,6.339 52,0010,0013,1017.1,+15.4,067,0102,1634638866,6.218 52,0009,0012,1016.8,+15.5,069,0122,1634639166,6.211 52,0009,0012,1016.8,+15.5,069,0117,1634639466,6.127 54,0010,0013,1017.0,+15.6,068,0086,1634639766,6.01 54,0008,0011,1016.5,+15.7,068,0091,1634640065,5.907 54,0010,0013,1016.5,+15.9,067,0112,1634640365,5.783 54,0010,0013,1016.9,+16.0,067,0108,1634640665,5.67 59,0010,0013,1016.7,+16.1,066,0104,1634640965,5.582 57,0010,0013,1016.3,+16.1,066,0100,1634641265,5.447 59,0011,0015,1016.7,+16.2,065,0105,1634641565,5.326 59,0015,0021,1016.5,+16.2,064,0119,1634641865,5.201 54,0018,0024,1016.5,+16.3,066,0100,1634642165,5.104 57,0011,0015,1016.4,+16.4,066,0118,1634642465,5.018 57,0010,0013,1016.2,+16.4,067,0107,1634642764,4.99 59,0010,0013,1016.6,+16.5,067,0125,1634643064,4.902 57,0009,0012,1016.1,+16.5,067,0119,1634643364,4.781 59,0010,0013,1016.2,+16.5,063,0104,1634643664,4.668 59,0009,0012,1016.1,+16.6,065,0121,1634643964,4.571 57,0009,0012,1016.1,+16.6,065,0119,1634644264,4.452 59,0012,0016,1016.1,+16.7,065,0112,1634644564,4.328 57,0010,0013,1016.3,+16.7,064,0117,1634644864,4.21 59,0008,0011,1016.1,+16.8,065,0111,1634645164,4.121 57,0010,0013,1016.1,+16.9,064,0119,1634645463,3.982 57,0010,0013,1015.8,+16.9,064,0119,1634645763,3.866 59,0009,0012,1016.0,+16.9,065,0097,1634646063,3.762 59,0009,0012,1016.0,+17.0,062,0096,1634646363,3.753 59,0011,0015,1015.9,+17.0,065,0115,1634646663,3.669 59,0010,0013,1016.1,+17.1,063,0127,1634646963,3.558 59,0009,0012,1016.1,+17.1,064,0123,1634647263,3.442 54,0010,0013,1016.2,+17.1,065,0117,1634647563,3.346 54,0009,0012,1016.3,+17.1,064,0109,1634647863,3.209 54,0008,0011,1016.2,+17.1,065,0115,1634648163,3.086 52,0010,0013,1016.1,+17.0,065,0121,1634648462,2.986 54,0009,0012,1016.0,+17.0,065,0113,1634648762,2.873 59,0010,0013,1016.1,+17.0,064,0111,1634649062,2.781 59,0009,0012,1016.0,+16.9,065,0114,1634649362,2.686 59,0010,0013,1016.1,+16.8,065,0124,1634649662,2.52 59,0008,0011,1016.2,+16.8,065,0088,1634649962,2.533 59,0008,0011,1016.2,+16.7,066,0104,1634650262,2.25 59,0009,0012,1016.1,+16.7,066,0102,1634650562,2.327 59,0008,0011,1016.2,+16.6,066,0100,1634650862,2.014 59,0011,0015,1016.2,+16.6,065,0123,1634651161,1.897 59,0009,0012,1016.2,+16.6,066,0115,1634651462,2.018 61,0009,0012,1016.2,+16.6,066,0112,1634651761,1.893 59,0010,0013,1016.1,+16.6,063,0123,1634652061,1.749 59,0010,0013,1016.0,+16.6,064,0121,1634652361,1.638 57,0008,0011,1016.1,+16.7,064,0142,1634652661,1.521 59,0010,0013,1016.1,+16.7,066,0150,1634652961,1.414 59,0008,0011,1016.2,+16.7,066,0117,1634653261,1.302 59,0009,0012,1016.3,+16.8,065,0116,1634653561,1.297 61,0009,0012,1016.3,+16.8,066,0121,1634653861,1.223 57,0008,0011,1016.4,+16.8,066,0100,1634654160,0.929 61,0009,0012,1016.3,+16.8,066,0109,1634654460,0.99 61,0009,0012,1016.1,+16.7,066,0124,1634654760,0.679 61,0010,0013,1016.2,+16.7,066,0108,1634655060,0.764 61,0010,0013,1016.3,+16.6,067,0101,1634655360,0.641 61,0011,0015,1016.5,+16.5,067,0113,1634655660,0.531 52,0012,0016,1016.4,+16.3,067,0088,1634656260,0.295 59,0013,0017,1016.4,+16.2,067,0106,1634656560,0.18 61,0011,0015,1016.3,+16.1,068,0117,1634656860,0.065 59,0013,0017,1016.3,+16.0,068,0094,1634657159,59.869 59,0012,0016,1016.6,+15.8,068,0120,1634657459,59.989 61,0013,0017,1016.5,+15.7,068,0125,1634657759,59.669 61,0012,0016,1016.7,+15.6,068,0107,1634658059,59.558 59,0013,0017,1016.5,+15.5,068,0098,1634658359,59.484 59,0017,0023,1016.4,+15.4,069,0135,1634658659,59.515 59,0019,0026,1016.6,+15.3,069,0112,1634658959,59.215 59,0020,0027,1016.6,+15.2,069,0126,1634659259,59.311 59,0022,0029,1016.6,+15.1,069,0112,1634659558,58.971 59,0032,0044,1017.0,+15.0,069,0113,1634659858,58.862 59,0035,0048,1016.8,+15.0,069,0114,1634660158,58.745 57,0049,0066,1016.9,+14.9,069,0093,1634660458,58.82 59,0048,0065,1017.0,+14.8,069,0091,1634660758,58.653 59,0052,0070,1017.1,+14.8,069,0104,1634661058,58.768 59,0051,0069,1017.2,+14.7,069,0100,1634661358,58.428 59,0044,0059,1017.2,+14.7,069,0119,1634661658,58.502 57,0031,0043,1017.0,+14.7,069,0118,1634661958,58.226 59,0019,0026,1017.2,+14.6,069,0108,1634662258,58.111 59,0024,0032,1017.2,+14.6,069,0119,1634662557,57.961 59,0031,0043,1017.5,+14.6,069,0119,1634662857,57.868 59,0025,0034,1017.7,+14.5,069,0122,1634663157,57.726 59,0023,0031,1017.5,+14.5,069,0120,1634663457,57.636 59,0054,0073,1017.3,+14.5,069,0109,1634663757,57.679 59,0060,0080,1017.4,+14.4,069,0118,1634664057,57.364 57,0058,0078,1017.6,+14.4,069,0102,1634664357,57.365 59,0063,0086,1017.7,+14.3,070,0108,1634664657,57.281 59,0065,0088,1017.8,+14.3,070,0120,1634664957,57.165 59,0095,0128,1017.7,+14.2,070,0126,1634665257,57.086 59,0119,0160,1017.8,+14.2,070,0122,1634665556,56.927 59,0069,0093,1017.7,+14.1,070,0107,1634665857,57.007 59,0042,0057,1017.6,+14.1,070,0108,1634666156,56.702 59,0043,0058,1017.5,+14.0,070,0115,1634666456,56.58 54,0036,0049,1017.8,+14.0,070,0112,1634666756,56.459 52,0027,0037,1017.5,+13.9,070,0129,1634667056,56.35 52,0021,0028,1017.5,+13.8,070,0098,1634667356,56.23 52,0021,0028,1017.5,+13.7,070,0104,1634667656,56.113 54,0017,0023,1017.6,+13.7,071,0123,1634667956,56.107 54,0025,0034,1017.8,+13.6,071,0111,1634668256,56.025 54,0023,0031,1017.6,+13.5,071,0113,1634668555,55.907 54,0022,0029,1018.0,+13.4,071,0115,1634668855,55.779 54,0022,0029,1018.0,+13.3,071,0110,1634669155,55.694 54,0018,0024,1017.8,+13.2,071,0116,1634669455,55.585 54,0025,0034,1017.8,+13.1,072,0132,1634669755,55.416 54,0025,0034,1018.1,+13.1,072,0108,1634670055,55.291 54,0024,0032,1017.8,+13.0,072,0126,1634670355,55.177 54,0031,0043,1018.2,+12.9,072,0113,1634670655,55.091 54,0044,0059,1018.2,+12.8,072,0122,1634670954,54.945 54,0040,0054,1018.0,+12.7,072,0102,1634671254,54.811 52,0057,0076,1018.0,+12.7,073,0113,1634671554,54.797 52,0033,0045,1018.2,+12.6,073,0123,1634671854,54.756 54,0026,0036,1018.5,+12.5,073,0109,1634672154,54.592 52,0020,0027,1018.2,+12.5,073,0108,1634672454,54.474 52,0021,0028,1018.4,+12.4,073,0118,1634672754,54.348 52,0024,0032,1018.4,+12.4,073,0103,1634673054,54.226 54,0023,0031,1018.4,+12.3,073,0113,1634673354,54.089 54,0027,0037,1018.6,+12.3,073,0116,1634673653,53.996 52,0025,0034,1018.7,+12.3,073,0114,1634673953,53.835 52,0029,0039,1018.4,+12.3,073,0118,1634674253,53.698 54,0036,0049,1018.4,+12.4,073,0117,1634674553,53.567 54,0035,0048,1018.5,+12.4,073,0118,1634674853,53.439 52,0022,0029,1018.4,+12.4,073,0122,1634675153,53.62 54,0021,0028,1018.5,+12.4,073,0099,1634675453,53.335 54,0019,0026,1018.4,+12.4,073,0105,1634675753,53.208 52,0032,0044,1018.3,+12.5,073,0109,1634676053,53.275 52,0024,0032,1018.3,+12.5,073,0106,1634676352,52.963 54,0028,0038,1018.3,+12.5,073,0111,1634676652,52.844 54,0034,0047,1018.3,+12.5,073,0115,1634676952,52.719 54,0020,0027,1018.4,+12.5,073,0106,1634677252,52.581 54,0017,0023,1018.4,+12.5,073,0107,1634677552,52.44 54,0015,0021,1018.4,+12.5,073,0103,1634677852,52.31 52,0017,0023,1018.2,+12.5,073,0106,1634678152,52.19 52,0017,0023,1018.6,+12.4,073,0109,1634678452,52.066 54,0014,0018,1018.4,+12.4,073,0111,1634678752,52.049 54,0014,0018,1018.4,+12.4,073,0134,1634679051,51.956 52,0015,0021,1018.5,+12.4,073,0128,1634679351,51.827 54,0013,0017,1018.4,+12.4,073,0122,1634679651,51.697 54,0015,0021,1018.4,+12.4,073,0086,1634679951,51.57 52,0015,0021,1018.5,+12.4,074,0118,1634680251,51.449 52,0014,0018,1018.7,+12.4,073,0128,1634680551,51.316 54,0016,0022,1018.6,+12.3,073,0123,1634680851,51.187 54,0015,0021,1018.6,+12.3,074,0122,1634681151,51.06 52,0021,0028,1018.6,+12.2,074,0116,1634681450,50.949 52,0015,0021,1018.6,+12.1,074,0120,1634681750,50.811 52,0014,0018,1018.4,+12.0,074,0099,1634682050,50.682 52,0013,0017,1018.5,+11.9,074,0124,1634682350,50.662 52,0012,0016,1018.5,+11.8,074,0123,1634682650,50.577 52,0012,0016,1018.4,+11.8,074,0117,1634682950,50.45 52,0013,0017,1018.5,+11.7,075,0112,1634683250,50.313 52,0013,0017,1018.6,+11.6,075,0122,1634683550,50.188 52,0011,0015,1018.5,+11.5,075,0111,1634683850,50.061 54,0010,0013,1018.4,+11.5,075,0112,1634684149,49.939 54,0011,0015,1018.4,+11.4,075,0099,1634684449,49.792 52,0011,0015,1018.5,+11.3,076,0117,1634684749,49.662 54,0012,0016,1018.6,+11.3,076,0114,1634685049,49.54 52,0014,0018,1018.6,+11.2,076,0130,1634685349,49.409 52,0013,0017,1018.4,+11.1,076,0117,1634685649,49.267 52,0012,0016,1018.2,+11.1,076,0138,1634685949,49.244 54,0013,0017,1018.6,+11.1,076,0125,1634686249,49.151 54,0012,0016,1018.4,+11.0,076,0107,1634686549,49.01 54,0015,0021,1018.3,+11.0,076,0110,1634686848,48.875 54,0016,0022,1018.8,+10.9,076,0123,1634687148,48.744 54,0011,0015,1018.7,+10.9,076,0114,1634687448,48.622 54,0008,0011,1018.7,+10.8,077,0132,1634687748,48.483 52,0011,0015,1018.4,+10.8,077,0101,1634688048,48.359 52,0010,0013,1018.2,+10.7,077,0116,1634688348,48.231 54,0012,0016,1018.2,+10.6,077,0117,1634688648,48.093 54,0009,0012,1018.3,+10.6,077,0113,1634688947,47.962 54,0010,0013,1018.6,+10.6,077,0130,1634689247,47.817 54,0011,0015,1018.4,+10.5,077,0106,1634689547,47.808 52,0015,0021,1018.4,+10.5,077,0121,1634689847,47.722 52,0015,0021,1018.1,+10.4,077,0119,1634690147,47.565 52,0016,0022,1018.1,+10.4,077,0126,1634690447,47.433 52,0013,0017,1018.2,+10.4,077,0131,1634690747,47.291 49,0013,0017,1018.1,+10.3,077,0101,1634691047,47.161 49,0012,0016,1017.9,+10.3,077,0116,1634691347,47.025 52,0011,0015,1017.9,+10.2,077,0114,1634691646,46.926 52,0011,0015,1017.8,+10.2,078,0105,1634691946,46.754 52,0010,0013,1018.1,+10.2,078,0116,1634692246,46.604 52,0009,0012,1017.9,+10.1,078,0123,1634692546,46.474 52,0008,0011,1017.9,+10.1,078,0135,1634692846,46.339 52,0007,0010,1018.2,+10.1,078,0104,1634693146,46.322 52,0009,0012,1018.2,+10.0,078,0123,1634693446,46.223 49,0011,0015,1018.1,+10.0,078,0114,1634693746,46.076 49,0010,0013,1017.9,+09.9,078,0114,1634694045,45.938 52,0016,0022,1018.2,+09.9,078,0094,1634694345,45.798 49,0018,0024,1017.9,+09.9,078,0113,1634694645,45.665 49,0012,0016,1018.0,+09.8,078,0101,1634694945,45.528 52,0011,0015,1018.1,+09.8,078,0112,1634695245,45.398 52,0012,0016,1018.2,+09.8,078,0123,1634695545,45.253 52,0011,0015,1018.2,+09.7,078,0130,1634695845,45.105 52,0009,0012,1018.4,+09.7,078,0114,1634696144,44.969 52,0010,0013,1018.1,+09.7,078,0116,1634696444,44.842 52,0012,0016,1018.0,+09.6,078,0128,1634696744,44.823 52,0014,0018,1018.2,+09.6,078,0115,1634697044,44.702 52,0014,0018,1018.2,+09.5,078,0113,1634697344,44.568 52,0010,0013,1018.1,+09.5,078,0129,1634697644,44.427 49,0009,0012,1018.1,+09.5,078,0123,1634697944,44.281 52,0010,0013,1018.1,+09.4,078,0133,1634698244,44.138 52,0010,0013,1018.3,+09.4,078,0105,1634698543,43.988 54,0009,0012,1018.3,+09.4,078,0123,1634698843,43.866 49,0009,0012,1018.2,+09.3,078,0129,1634699143,43.715 52,0009,0012,1018.0,+09.3,078,0135,1634699443,43.586 54,0010,0013,1018.0,+09.3,078,0122,1634699743,43.437 52,0010,0013,1018.1,+09.2,078,0108,1634700043,43.299 52,0011,0015,1018.1,+09.2,078,0126,1634700343,43.262 52,0009,0012,1018.3,+09.2,078,0120,1634700643,43.174 52,0011,0015,1018.5,+09.1,078,0109,1634700943,43.018 52,0010,0013,1018.3,+09.1,078,0123,1634701242,42.881 52,0012,0016,1018.3,+09.1,078,0123,1634701542,42.739 54,0011,0015,1018.2,+09.1,078,0110,1634701842,42.587 49,0020,0027,1018.2,+09.1,078,0122,1634702142,42.445 52,0028,0038,1018.3,+09.1,078,0119,1634702442,42.32 52,0027,0037,1018.3,+09.1,078,0113,1634702742,42.153 54,0018,0024,1018.1,+09.1,078,0120,1634703042,42.009 57,0016,0022,1018.2,+09.1,078,0099,1634703341,41.879 54,0038,0052,1018.0,+09.1,078,0117,1634703641,41.726 54,0023,0031,1018.0,+09.1,078,0130,1634703941,41.693 54,0016,0022,1018.0,+09.1,078,0121,1634704241,41.616 54,0018,0024,1018.0,+09.1,078,0104,1634704541,41.466 59,0017,0023,1018.0,+09.1,078,0135,1634704841,41.307 52,0015,0021,1018.0,+09.2,078,0122,1634705141,41.16 59,0016,0022,1018.1,+09.2,078,0120,1634705441,41.028 59,0014,0018,1018.1,+09.2,078,0111,1634705740,40.872 57,0016,0022,1018.0,+09.2,078,0104,1634706040,40.741 99,0014,0018,1018.1,+09.3,077,0121,1634706340,40.596 49,0013,0017,1018.1,+09.3,077,0117,1634706640,40.451 59,0014,0018,1018.3,+09.4,077,0132,1634706940,40.318 52,0016,0022,1018.4,+09.4,077,0109,1634707240,40.152 52,0017,0023,1018.4,+09.4,077,0141,1634707540,40.124 52,0021,0028,1018.4,+09.4,077,0119,1634707840,40.039 49,0013,0017,1018.5,+09.4,077,0108,1634708139,39.876 52,0012,0016,1018.5,+09.5,077,0133,1634708439,39.727 52,0017,0023,1018.7,+09.5,077,0115,1634708739,39.577 52,0019,0026,1018.6,+09.5,077,0110,1634709039,39.461 52,0022,0029,1018.7,+09.5,077,0123,1634709339,39.287 99,0019,0026,1018.5,+09.5,077,0122,1634709639,39.155 52,0013,0017,1018.7,+09.5,077,0112,1634709939,39.02 49,0015,0021,1018.7,+09.6,076,0118,1634710238,38.88 52,0015,0021,1018.9,+09.6,076,0130,1634710538,38.759 49,0017,0023,1018.8,+09.7,076,0129,1634710838,38.606 49,0016,0022,1018.6,+09.7,076,0133,1634711138,38.573 47,0016,0022,1018.6,+09.7,076,0115,1634711438,38.486 52,0016,0022,1018.8,+09.8,076,0134,1634711738,38.345 52,0016,0022,1018.9,+09.8,076,0108,1634712038,38.184 52,0019,0026,1019.1,+09.9,076,0118,1634712338,38.037 49,0014,0018,1018.8,+09.9,076,0124,1634712637,37.924 49,0019,0026,1018.8,+10.0,076,0126,1634712937,37.782 49,0016,0022,1018.9,+10.0,076,0113,1634713237,37.646 52,0015,0021,1019.2,+10.1,076,0131,1634713537,37.495 52,0015,0021,1019.0,+10.2,076,0117,1634713837,37.352 49,0016,0022,1019.0,+10.2,076,0102,1634714137,37.223 54,0021,0028,1019.0,+10.3,075,0102,1634714437,37.095 54,0018,0024,1018.9,+10.3,075,0109,1634714737,37.066 54,0017,0023,1019.2,+10.4,075,0127,1634715036,36.951 54,0017,0023,1019.1,+10.5,075,0112,1634715336,36.812 54,0016,0022,1019.1,+10.6,075,0114,1634715636,36.673 52,0015,0021,1018.8,+10.6,075,0112,1634715936,36.531 49,0015,0021,1018.9,+10.7,075,0118,1634716236,36.394 54,0016,0022,1019.1,+10.8,075,0114,1634716536,36.244 54,0017,0023,1018.8,+10.9,074,0115,1634716836,36.115 54,0014,0018,1018.9,+11.0,074,0116,1634717135,35.981 54,0015,0021,1019.1,+11.1,074,0113,1634717435,35.844 57,0017,0023,1018.8,+11.1,074,0114,1634717735,35.722 54,0014,0018,1018.8,+11.2,074,0109,1634718035,35.572 54,0014,0018,1018.7,+11.3,074,0099,1634718335,35.56 57,0015,0021,1019.0,+11.4,074,0119,1634718635,35.447 52,0012,0016,1018.6,+11.5,074,0132,1634718935,35.319 57,0013,0017,1018.9,+11.7,074,0126,1634719235,35.186 57,0012,0016,1018.9,+11.8,074,0119,1634719535,35.052 54,0014,0018,1018.7,+11.9,074,0097,1634719834,34.927 54,0013,0017,1018.8,+12.0,074,0100,1634720134,34.795 54,0011,0015,1018.5,+12.2,074,0123,1634720434,34.661 54,0010,0013,1018.8,+12.3,073,0115,1634720734,34.519 57,0011,0015,1018.6,+12.4,073,0128,1634721034,34.405 54,0010,0013,1018.4,+12.5,073,0126,1634721334,34.259 57,0019,0026,1018.5,+12.6,073,0111,1634721634,34.129 54,0016,0022,1018.0,+12.7,073,0122,1634721934,34.109 57,0013,0017,1018.6,+12.9,073,0120,1634722234,34.212 54,0013,0017,1018.2,+13.0,072,0110,1634722533,33.902 57,0011,0015,1018.4,+13.1,072,0109,1634722833,33.774 57,0011,0015,1018.2,+13.3,072,0112,1634723133,33.644 54,0012,0016,1018.0,+13.4,072,0107,1634723433,33.515 54,0013,0017,1018.3,+13.5,072,0104,1634723733,33.422 54,0012,0016,1018.2,+13.6,071,0108,1634724033,33.484 57,0012,0016,1018.3,+13.7,071,0109,1634724333,33.353 57,0012,0016,1017.9,+13.9,071,0108,1634724633,33.233 57,0011,0015,1017.9,+14.0,070,0122,1634724933,33.085 54,0011,0015,1017.9,+14.1,070,0112,1634725232,32.774 54,0011,0015,1017.7,+14.1,070,0124,1634725532,32.955 54,0010,0013,1017.6,+14.1,070,0104,1634725832,32.683 54,0010,0013,1017.6,+14.2,070,0117,1634726132,32.566 49,0010,0013,1017.6,+14.4,069,0103,1634726432,32.443 54,0010,0013,1017.4,+14.5,070,0120,1634726732,32.332 54,0010,0013,1017.8,+14.5,069,0109,1634727032,32.429 52,0010,0013,1017.4,+14.6,067,0110,1634727332,32.275 99,0010,0013,1017.2,+14.7,069,0114,1634727632,32.167 49,0010,0013,1017.3,+14.8,069,0114,1634727932,32.072 49,0010,0013,1017.0,+14.9,068,0115,1634728231,31.926 54,0011,0015,1017.0,+15.0,068,0102,1634728531,31.62 52,0011,0015,1017.2,+15.1,067,0101,1634728831,31.5 54,0012,0016,1016.9,+15.2,065,0119,1634729131,31.687 54,0010,0013,1016.7,+15.3,066,0112,1634729431,31.608 54,0011,0015,1016.8,+15.4,066,0111,1634729731,31.304 99,0011,0015,1016.7,+15.4,064,0114,1634730031,31.369 52,0011,0015,1016.8,+15.5,064,0088,1634730331,31.257 52,0010,0013,1016.7,+15.5,066,0096,1634730630,30.945 54,0011,0015,1016.9,+15.6,065,0123,1634730931,31.016 54,0010,0013,1016.8,+15.7,065,0114,1634731230,30.713 57,0008,0011,1016.6,+15.8,064,0088,1634731530,30.793 54,0010,0013,1016.6,+15.9,064,0125,1634731830,30.674 52,0009,0012,1016.7,+15.9,066,0118,1634732130,30.56 52,0011,0015,1016.4,+16.0,065,0117,1634732430,30.449 54,0011,0015,1016.3,+16.1,063,0128,1634732730,30.25 52,0011,0015,1016.2,+16.1,064,0110,1634733030,30.361 52,0011,0015,1016.3,+16.1,064,0131,1634733330,30.246 54,0011,0015,1016.3,+16.2,064,0115,1634733630,30.132 52,0010,0013,1016.4,+16.2,064,0112,1634733930,30.03 52,0009,0012,1015.9,+16.2,064,0122,1634734229,29.906 52,0010,0013,1016.2,+16.3,064,0115,1634734529,29.788 52,0009,0012,1016.0,+16.2,066,0102,1634734829,29.677 52,0011,0015,1016.3,+16.4,065,0102,1634735129,29.395 52,0009,0012,1016.3,+16.4,064,0089,1634735429,29.445 52,0010,0013,1015.9,+16.5,065,0096,1634735729,29.172 52,0010,0013,1016.0,+16.6,063,0131,1634736029,29.213 52,0008,0011,1016.0,+16.6,064,0100,1634736329,29.197 52,0009,0012,1016.0,+16.7,063,0086,1634736628,28.932 47,0011,0015,1015.9,+16.8,063,0104,1634736929,29.015 54,0010,0013,1015.9,+16.9,063,0116,1634737228,28.888 49,0012,0016,1015.8,+16.9,061,0108,1634737528,28.777 52,0009,0012,1015.7,+16.8,064,0113,1634737828,28.685 52,0011,0015,1015.7,+16.9,063,0102,1634738128,28.548 52,0011,0015,1015.8,+16.9,062,0094,1634738428,28.43 49,0010,0013,1015.6,+16.9,062,0115,1634738728,28.311 52,0012,0016,1015.8,+16.8,063,0120,1634739028,28.008 54,0013,0017,1015.8,+16.7,064,0115,1634739328,28.092 99,0010,0013,1015.8,+16.7,064,0108,1634739628,28.007 57,0014,0018,1015.7,+16.7,064,0109,1634739927,27.769 54,0017,0023,1015.6,+16.7,063,0124,1634740227,27.703 54,0013,0017,1015.8,+16.6,063,0115,1634740527,27.62 54,0012,0016,1015.7,+16.5,063,0110,1634740827,27.662 52,0012,0016,1015.6,+16.5,063,0122,1634741127,27.547 52,0016,0022,1015.5,+16.4,063,0089,1634741427,27.433 49,0014,0018,1015.6,+16.4,063,0102,1634741727,27.155 49,0012,0016,1015.6,+16.3,064,0118,1634742027,27.229 49,0015,0021,1015.3,+16.2,064,0114,1634742326,26.891 49,0015,0021,1015.7,+16.1,064,0106,1634742626,26.772 49,0018,0024,1015.5,+16.0,064,0107,1634742926,26.654 49,0022,0029,1015.2,+15.9,065,0112,1634743226,26.539 49,0024,0032,1015.4,+15.8,065,0107,1634743526,26.526 49,0022,0029,1015.2,+15.6,066,0110,1634743826,26.652 49,0020,0027,1015.1,+15.5,066,0109,1634744126,26.347 52,0020,0027,1015.4,+15.4,067,0114,1634744426,26.259 49,0019,0026,1015.3,+15.2,067,0125,1634744726,26.103 49,0020,0027,1015.5,+15.1,067,0115,1634745025,25.993 49,0018,0024,1015.4,+15.0,068,0129,1634745326,26.067 52,0022,0029,1015.5,+14.9,068,0109,1634745625,25.747 49,0042,0057,1015.6,+14.7,068,0099,1634745925,25.666 49,0090,0121,1015.4,+14.6,068,0102,1634746225,25.513 49,0071,0096,1015.6,+14.5,069,0082,1634746525,25.397 49,0055,0074,1015.5,+14.4,069,0118,1634746825,25.322 52,0052,0070,1015.4,+14.3,069,0101,1634747125,25.251 49,0054,0073,1015.4,+14.2,069,0113,1634747425,25.197 49,0068,0092,1015.7,+14.1,069,0115,1634747725,25.069 99,0070,0095,1015.5,+14.0,069,0130,1634748024,24.952 52,0063,0086,1015.6,+13.9,070,0107,1634748325,25.017 49,0057,0076,1015.6,+13.8,069,0096,1634748624,24.909 40,0052,0070,1015.7,+13.8,070,0106,1634748924,24.597 47,0042,0057,1015.7,+13.7,070,0107,1634749224,24.539 47,0036,0049,1015.6,+13.7,070,0112,1634749524,24.543 47,0035,0048,1015.8,+13.6,070,0121,1634749824,24.238 47,0038,0052,1015.5,+13.5,070,0116,1634750124,24.12 47,0046,0063,1015.8,+13.4,070,0113,1634750423,23.987 47,0037,0050,1015.5,+13.3,070,0100,1634750723,23.999 47,0027,0037,1015.5,+13.2,070,0124,1634751023,23.897 47,0030,0042,1015.7,+13.1,070,0099,1634751323,23.964 47,0057,0076,1015.6,+13.0,071,0105,1634751623,23.698 47,0064,0087,1015.4,+12.9,071,0103,1634751923,23.573 47,0065,0088,1015.4,+12.9,071,0115,1634752223,23.414 47,0043,0058,1015.9,+12.8,071,0098,1634752523,23.278 49,0026,0036,1015.7,+12.7,071,0104,1634752823,23.199 52,0038,0052,1015.5,+12.6,071,0115,1634753123,23.063 52,0043,0058,1015.4,+12.6,071,0109,1634753422,22.901 52,0053,0071,1015.5,+12.5,072,0109,1634753722,22.767 49,0029,0039,1015.6,+12.4,072,0104,1634754022,22.634 47,0024,0032,1015.5,+12.4,072,0118,1634754322,22.795 49,0028,0038,1015.5,+12.3,072,0112,1634754622,22.525 45,0023,0031,1015.4,+12.2,072,0122,1634754925,25.06 47,0024,0032,1015.3,+12.2,072,0104,1634755222,22.267 45,0022,0029,1015.6,+12.1,072,0126,1634755522,22.135 47,0022,0029,1015.9,+12.1,072,0112,1634755822,22.008 52,0015,0021,1015.9,+12.0,072,0122,1634756121,21.871 47,0014,0018,1015.8,+12.0,072,0106,1634756421,21.745 47,0016,0022,1015.7,+11.9,073,0118,1634756721,21.596 45,0018,0024,1015.7,+11.9,073,0108,1634757021,21.471 49,0016,0022,1015.9,+11.8,073,0113,1634757321,21.366 49,0016,0022,1016.1,+11.7,073,0143,1634757621,21.234 52,0014,0018,1015.8,+11.7,073,0105,1634757921,21.182 52,0016,0022,1015.6,+11.6,073,0101,1634758221,21.06 57,0017,0023,1015.6,+11.6,073,0128,1634758520,20.924 49,0018,0024,1015.7,+11.5,073,0127,1634758820,20.785 52,0051,0069,1015.6,+11.4,074,0110,1634759120,20.677 54,0030,0042,1015.8,+11.4,074,0116,1634759420,20.538 52,0024,0032,1015.7,+11.3,074,0093,1634759720,20.395 99,0023,0031,1015.6,+11.3,074,0105,1634760020,20.212 54,0024,0032,1015.6,+11.3,074,0111,1634760320,20.109 54,0042,0057,1015.6,+11.2,074,0116,1634760619,19.923 99,0030,0042,1015.6,+11.2,074,0131,1634760919,19.786 52,0052,0070,1015.4,+11.1,074,0094,1634761219,19.636 52,0045,0060,1015.6,+11.1,074,0109,1634761519,19.602 52,0051,0069,1015.8,+11.0,074,0123,1634761819,19.503 52,0036,0049,1015.6,+11.0,074,0119,1634762119,19.402 52,0035,0048,1015.7,+11.0,074,0120,1634762419,19.262 52,0032,0044,1015.8,+10.9,075,0116,1634762719,19.073 52,0024,0032,1015.7,+10.9,075,0100,1634763018,18.982 52,0028,0038,1015.5,+10.9,075,0116,1634763318,18.795 52,0034,0047,1015.4,+10.8,075,0124,1634763618,18.657 52,0038,0052,1015.5,+10.8,075,0102,1634763918,18.503 52,0051,0069,1015.4,+10.7,075,0118,1634764218,18.356 52,0074,0100,1015.3,+10.7,075,0131,1634764518,18.216 52,0058,0078,1015.3,+10.6,075,0112,1634764818,18.069 49,0051,0069,1015.5,+10.6,075,0113,1634765118,18.033 49,0035,0048,1015.4,+10.6,075,0123,1634765417,17.933 49,0030,0042,1015.4,+10.5,075,0117,1634765717,17.787 49,0027,0037,1015.4,+10.5,075,0104,1634766017,17.649 49,0026,0036,1015.4,+10.4,075,0129,1634766317,17.506 49,0053,0071,1015.1,+10.4,076,0110,1634766617,17.37 49,0035,0048,1015.0,+10.4,076,0124,1634766917,17.215 49,0027,0037,1015.1,+10.3,076,0103,1634767217,17.058 49,0028,0038,1015.0,+10.3,076,0121,1634767516,16.929 49,0022,0029,1015.0,+10.3,076,0118,1634767816,16.79 49,0020,0027,1015.0,+10.2,076,0106,1634768116,16.632 52,0015,0021,1015.0,+10.2,076,0123,1634768416,16.481 52,0018,0024,1015.0,+10.2,076,0119,1634768716,16.442 52,0017,0023,1014.9,+10.1,076,0116,1634769016,16.347 49,0016,0022,1014.7,+10.1,076,0125,1634769316,16.2 49,0018,0024,1015.0,+10.0,076,0130,1634769616,16.039 49,0016,0022,1014.9,+10.0,076,0087,1634769915,15.885 49,0015,0021,1014.8,+10.0,076,0126,1634770215,15.747 49,0013,0017,1014.7,+09.9,076,0123,1634770515,15.614 49,0016,0022,1014.9,+09.9,076,0123,1634770815,15.449 49,0014,0018,1014.8,+09.8,076,0097,1634771115,15.295 49,0015,0021,1014.6,+09.8,077,0108,1634771415,15.155 49,0013,0017,1014.4,+09.8,077,0114,1634771714,14.991 49,0014,0018,1014.5,+09.7,077,0115,1634772014,14.856 49,0014,0018,1014.5,+09.7,077,0125,1634772314,14.794 49,0023,0031,1014.4,+09.7,077,0107,1634772614,14.693 49,0020,0027,1014.4,+09.7,077,0107,1634772914,14.559 49,0024,0032,1014.8,+09.6,077,0129,1634773214,14.407 49,0023,0031,1014.7,+09.6,077,0130,1634773514,14.251 49,0022,0029,1014.7,+09.5,077,0109,1634773814,14.096 52,0022,0029,1014.5,+09.5,077,0111,1634774113,13.945 52,0026,0036,1014.4,+09.5,077,0123,1634774413,13.788 49,0023,0031,1014.5,+09.4,077,0112,1634774713,13.639 49,0018,0024,1014.5,+09.4,077,0113,1634775013,13.481 49,0019,0026,1014.5,+09.4,077,0130,1634775313,13.331 52,0018,0024,1014.2,+09.4,077,0121,1634775613,13.182 52,0018,0024,1014.3,+09.3,077,0122,1634775913,13.118 49,0020,0027,1014.3,+09.3,077,0123,1634776213,13.013 52,0019,0026,1014.1,+09.3,077,0099,1634776512,12.86 49,0020,0027,1014.2,+09.2,077,0113,1634776812,12.706 49,0021,0028,1014.1,+09.2,077,0122,1634777112,12.563 49,0018,0024,1013.9,+09.2,077,0107,1634777412,12.402 49,0018,0024,1013.8,+09.1,077,0133,1634777712,12.246 49,0018,0024,1013.8,+09.1,077,0125,1634778012,12.102 49,0017,0023,1013.8,+09.1,077,0102,1634778311,11.933 49,0016,0022,1013.7,+09.0,077,0110,1634778611,11.773 49,0014,0018,1013.7,+09.0,077,0130,1634778911,11.614 49,0017,0023,1013.5,+09.0,077,0125,1634779211,11.47 49,0017,0023,1013.7,+08.9,077,0136,1634779511,11.398 52,0012,0016,1013.7,+08.9,077,0108,1634779811,11.307 49,0013,0017,1013.6,+08.8,077,0100,1634780111,11.142 49,0012,0016,1013.6,+08.8,077,0110,1634780410,10.967 52,0015,0021,1013.6,+08.7,077,0103,1634780710,10.827 49,0019,0026,1013.6,+08.7,078,0102,1634781010,10.673 49,0013,0017,1013.6,+08.7,077,0119,1634781310,10.515 49,0014,0018,1013.4,+08.6,077,0130,1634781610,10.375 49,0015,0021,1013.2,+08.6,078,0124,1634781910,10.212 49,0013,0017,1013.1,+08.5,077,0120,1634782210,10.044 49,0014,0018,1013.3,+08.5,078,0104,1634782509,9.885 49,0014,0018,1013.2,+08.5,078,0112,1634782809,9.731 52,0017,0023,1013.3,+08.4,078,0123,1634783109,9.673 49,0024,0032,1013.4,+08.4,078,0116,1634783409,9.57 52,0031,0043,1013.6,+08.4,078,0119,1634783709,9.414 49,0029,0039,1013.4,+08.3,078,0123,1634784009,9.269 52,0026,0036,1013.3,+08.3,078,0121,1634784309,9.115 49,0023,0031,1013.5,+08.3,078,0148,1634784608,8.949 49,0027,0037,1013.4,+08.2,078,0108,1634784908,8.784 49,0026,0036,1013.3,+08.2,078,0120,1634785208,8.633 49,0027,0037,1013.1,+08.2,078,0126,1634785508,8.471 52,0016,0022,1013.2,+08.2,078,0114,1634785808,8.317 49,0026,0036,1013.2,+08.2,078,0131,1634786108,8.168 52,0019,0026,1013.0,+08.1,078,0133,1634786407,8 49,0026,0036,1013.0,+08.1,078,0131,1634786707,7.936 52,0020,0027,1013.0,+08.1,078,0137,1634787007,7.833 52,0017,0023,1013.0,+08.1,078,0126,1634787307,7.669 52,0013,0017,1013.0,+08.1,078,0120,1634787607,7.516 52,0014,0018,1012.9,+08.0,077,0114,1634787907,7.362 52,0015,0021,1012.8,+08.0,077,0112,1634788207,7.192 49,0018,0024,1012.6,+08.0,078,0121,1634788507,7.026 52,0021,0028,1012.7,+07.9,077,0127,1634788806,6.883 52,0019,0026,1012.5,+07.9,077,0129,1634789106,6.711 49,0020,0027,1012.7,+07.9,077,0107,1634789406,6.545 49,0015,0021,1012.7,+07.8,077,0127,1634789706,6.378 47,0016,0022,1012.7,+07.8,078,0120,1634790006,6.233 52,0035,0048,1012.6,+07.8,078,0117,1634790306,6.152 49,0031,0043,1012.6,+07.7,078,0123,1634790606,6.066 49,0026,0036,1012.6,+07.7,078,0120,1634790905,5.901 49,0014,0018,1012.5,+07.7,078,0126,1634791205,5.725 42,0040,0054,1012.4,+07.7,078,0113,1634791505,5.562 49,0040,0054,1012.5,+07.7,078,0120,1634791805,5.413 54,0020,0027,1012.8,+07.6,077,0117,1634792105,5.242 52,0021,0028,1012.7,+07.6,078,0104,1634792405,5.082 54,0020,0027,1012.7,+07.6,078,0117,1634792704,4.912 54,0043,0058,1012.6,+07.6,077,0119,1634793004,4.746 54,0034,0047,1012.7,+07.6,077,0105,1634793304,4.581 54,0028,0038,1012.5,+07.6,077,0120,1634793604,4.42 59,0028,0038,1012.5,+07.6,077,0116,1634793904,4.345 54,0033,0045,1012.7,+07.6,077,0113,1634794204,4.237 54,0032,0044,1012.6,+07.6,077,0112,1634794504,4.063 57,0021,0028,1012.7,+07.6,077,0114,1634794803,3.908 52,0020,0027,1012.6,+07.6,077,0096,1634795103,3.761 57,0027,0037,1012.7,+07.6,077,0107,1634795403,3.582 57,0026,0036,1012.8,+07.7,077,0124,1634795703,3.417 57,0029,0039,1013.0,+07.7,077,0146,1634796003,3.243 59,0034,0047,1012.6,+07.8,077,0110,1634796303,3.076 59,0040,0054,1012.5,+07.8,077,0118,1634796602,2.926 61,0029,0039,1012.5,+07.9,077,0116,1634796902,2.74 59,0031,0043,1012.6,+07.9,077,0118,1634797202,2.611 57,0044,0059,1012.7,+08.0,076,0106,1634797502,2.515 59,0038,0052,1012.7,+08.1,076,0121,1634797802,2.409 59,0024,0032,1012.5,+08.2,076,0117,1634798102,2.234 59,0021,0028,1012.7,+08.3,076,0112,1634798402,2.071 59,0019,0026,1012.6,+08.3,076,0111,1634798701,1.913 59,0017,0023,1012.3,+08.4,076,0141,1634799001,1.747 59,0018,0024,1012.3,+08.5,076,0106,1634799301,1.59 59,0017,0023,1012.5,+08.6,076,0113,1634799601,1.429 59,0014,0018,1012.2,+08.7,075,0137,1634799901,1.246 57,0013,0017,1012.5,+08.8,075,0118,1634800201,1.091 54,0013,0017,1012.2,+09.0,075,0123,1634800500,0.915 57,0015,0021,1012.0,+09.1,075,0116,1634800800,0.76 57,0014,0018,1012.3,+09.2,075,0102,1634801100,0.682 57,0013,0017,1012.1,+09.3,075,0128,1634801400,0.573 54,0011,0015,1012.2,+09.4,075,0111,1634801700,0.462 57,0012,0016,1011.9,+09.6,075,0105,1634802000,0.296 54,0011,0015,1012.0,+09.7,075,0103,1634802300,0.088 57,0010,0013,1011.9,+09.8,075,0105,1634802599,59.961 57,0009,0012,1011.9,+10.0,075,0113,1634802899,59.78 54,0009,0012,1011.6,+10.1,074,0118,1634803199,59.632 57,0009,0012,1011.8,+10.3,074,0125,1634803499,59.473 57,0009,0012,1011.6,+10.5,073,0110,1634803799,59.316 57,0008,0011,1011.7,+10.6,073,0109,1634804099,59.167 57,0008,0011,1011.5,+10.9,073,0092,1634804399,59.027 99,0008,0011,1011.2,+11.0,072,0119,1634804698,58.952 57,0009,0012,1011.6,+11.2,072,0104,1634804998,58.878 57,0009,0012,1011.2,+11.3,071,0119,1634805298,58.706 54,0009,0012,1011.4,+11.5,071,0106,1634805598,58.571 54,0009,0012,1011.2,+11.7,071,0119,1634805898,58.418 54,0010,0013,1011.5,+11.8,071,0122,1634806198,58.28 57,0008,0011,1011.1,+11.9,070,0115,1634806498,58.135 54,0010,0013,1011.3,+12.1,071,0110,1634806797,57.982 57,0010,0013,1010.8,+12.3,070,0115,1634807097,57.84 54,0011,0015,1011.1,+12.4,070,0107,1634807397,57.696 54,0011,0015,1010.9,+12.5,069,0115,1634807697,57.562 54,0014,0018,1010.9,+12.7,069,0129,1634807997,57.428 54,0011,0015,1010.8,+12.8,069,0109,1634808297,57.376 57,0013,0017,1010.8,+12.9,069,0117,1634808597,57.304 54,0013,0017,1010.7,+13.0,069,0133,1634808897,57.347 57,0017,0023,1010.1,+13.1,068,0115,1634809197,57.023 54,0011,0015,1010.4,+13.2,068,0101,1634809496,56.928 54,0013,0017,1010.0,+13.3,068,0113,1634809796,56.818 54,0013,0017,1010.0,+13.4,068,0094,1634810096,56.656 54,0012,0016,1009.9,+13.5,067,0112,1634810396,56.512 54,0009,0012,1010.0,+13.6,068,0107,1634810696,56.389 54,0011,0015,1009.8,+13.7,067,0095,1634810996,56.286 57,0007,0010,1009.6,+13.8,067,0104,1634811296,56.134 54,0008,0011,1009.7,+13.9,067,0103,1634811596,56.004 54,0009,0012,1009.4,+14.0,067,0120,1634811895,55.972 54,0009,0012,1009.5,+14.1,067,0098,1634812195,55.906 54,0010,0013,1009.2,+14.2,066,0126,1634812495,55.781 57,0010,0013,1009.0,+14.2,066,0094,1634812795,55.853 59,0009,0012,1009.1,+14.3,066,0110,1634813095,55.532 59,0009,0012,1009.0,+14.4,066,0131,1634813395,55.61 59,0011,0015,1009.0,+14.5,066,0111,1634813695,55.297 57,0010,0013,1008.9,+14.6,066,0111,1634813995,55.175 59,0011,0015,1008.8,+14.7,065,0128,1634814295,55.062 54,0009,0012,1008.5,+14.8,065,0104,1634814594,54.951 52,0012,0016,1008.7,+14.8,065,0115,1634814894,54.824 57,0010,0013,1008.5,+14.9,065,0138,1634815194,54.705 54,0011,0015,1008.4,+15.0,065,0095,1634815494,54.671 40,0011,0015,1008.4,+15.0,065,0111,1634815794,54.614 54,0010,0013,1008.6,+15.1,065,0103,1634816094,54.688 57,0011,0015,1008.2,+15.1,065,0102,1634816394,54.373 57,0011,0015,1008.0,+15.2,064,0099,1634816694,54.259 57,0010,0013,1008.0,+15.2,064,0121,1634816994,54.133 54,0010,0013,1007.8,+15.3,064,0112,1634817294,54.213 54,0011,0015,1007.8,+15.4,064,0103,1634817593,53.906 54,0011,0015,1007.6,+15.4,064,0110,1634817893,53.968 54,0011,0015,1007.8,+15.5,064,0121,1634818193,53.885 57,0011,0015,1007.6,+15.5,064,0113,1634818493,53.739 54,0014,0018,1007.6,+15.6,064,0107,1634818793,53.627 57,0012,0016,1007.4,+15.7,064,0105,1634819093,53.621 52,0012,0016,1007.4,+15.7,064,0130,1634819393,53.536 54,0011,0015,1007.5,+15.7,064,0120,1634819693,53.422 54,0012,0016,1007.5,+15.8,064,0118,1634819993,53.336 54,0013,0017,1007.6,+15.8,064,0120,1634820293,53.185 54,0013,0017,1007.2,+15.9,064,0100,1634820593,53.068 52,0014,0018,1007.3,+15.9,064,0102,1634820892,52.968 54,0011,0015,1007.2,+15.9,064,0092,1634821192,52.849 54,0013,0017,1007.4,+16.0,064,0106,1634821492,52.733 54,0015,0021,1007.2,+16.0,064,0118,1634821792,52.623 54,0014,0018,1007.0,+16.0,064,0149,1634822092,52.317 54,0013,0017,1007.0,+16.0,064,0140,1634822392,52.393 54,0012,0016,1006.9,+16.1,064,0103,1634822692,52.166 57,0013,0017,1006.8,+16.1,064,0111,1634822992,52.122 54,0016,0022,1006.8,+16.1,064,0116,1634823291,51.995 54,0017,0023,1006.9,+16.2,064,0116,1634823592,52.076 54,0014,0018,1007.0,+16.2,064,0113,1634823891,51.765 54,0014,0018,1006.8,+16.2,064,0109,1634824191,51.879 54,0014,0018,1006.8,+16.2,064,0090,1634824491,51.72 54,0012,0016,1006.8,+16.2,064,0104,1634824791,51.449 54,0013,0017,1006.9,+16.2,064,0093,1634825091,51.489 57,0016,0022,1006.9,+16.2,064,0100,1634825391,51.373 57,0018,0024,1006.8,+16.2,064,0127,1634825691,51.293 54,0013,0017,1006.8,+16.1,065,0106,1634825991,51.15 54,0014,0018,1006.8,+16.1,065,0125,1634826291,51.11 54,0018,0024,1006.8,+16.1,065,0126,1634826591,51.06 54,0024,0032,1006.7,+16.1,065,0108,1634826890,50.937 54,0017,0023,1006.6,+16.1,065,0106,1634827190,50.836 54,0020,0027,1006.4,+16.0,065,0108,1634827490,50.723 54,0020,0027,1006.6,+16.0,065,0086,1634827790,50.601 54,0021,0028,1006.5,+15.9,065,0110,1634828090,50.494 54,0026,0036,1006.3,+15.9,066,0112,1634828390,50.382 54,0021,0028,1006.3,+15.8,066,0102,1634828690,50.25 54,0019,0026,1006.3,+15.7,066,0109,1634828990,50.149 99,0019,0026,1006.4,+15.6,066,0108,1634829290,50.031 59,0020,0027,1006.3,+15.5,066,0116,1634829589,49.912 59,0023,0031,1006.1,+15.4,067,0118,1634829889,49.873 61,0024,0032,1006.5,+15.3,067,0117,1634830189,49.829 57,0024,0032,1006.5,+15.2,067,0111,1634830489,49.709 57,0025,0034,1006.4,+15.1,067,0096,1634830789,49.595 57,0023,0031,1006.3,+15.0,068,0119,1634831089,49.28 59,0041,0055,1006.5,+14.9,068,0122,1634831389,49.161 57,0033,0045,1006.4,+14.8,068,0122,1634831689,49.239 57,0025,0034,1006.3,+14.7,068,0121,1634831989,49.125 57,0025,0034,1006.7,+14.6,068,0114,1634832289,49.001 57,0023,0031,1006.4,+14.5,069,0100,1634832588,48.887 54,0025,0034,1006.6,+14.4,069,0104,1634832888,48.77 54,0024,0032,1006.9,+14.3,069,0110,1634833188,48.45 52,0023,0031,1006.6,+14.2,069,0111,1634833488,48.413 54,0023,0031,1006.6,+14.2,069,0133,1634833788,48.365 54,0021,0028,1006.9,+14.1,069,0098,1634834088,48.248 52,0019,0026,1006.9,+14.0,070,0119,1634834388,48.125 52,0018,0024,1006.6,+13.9,070,0119,1634834688,48.001 54,0018,0024,1006.6,+13.9,070,0123,1634834987,47.883 54,0017,0023,1006.8,+13.8,070,0121,1634835287,47.962 52,0017,0023,1007.1,+13.7,070,0120,1634835587,47.643 54,0018,0024,1006.8,+13.6,070,0111,1634835887,47.529 52,0019,0026,1006.8,+13.5,070,0096,1634836187,47.412 54,0023,0031,1006.6,+13.5,070,0097,1634836487,47.296 54,0025,0034,1006.6,+13.4,070,0112,1634836787,47.169 54,0024,0032,1006.8,+13.4,070,0097,1634837087,47.126 54,0020,0027,1006.7,+13.3,070,0110,1634837387,47.076 54,0020,0027,1006.7,+13.3,070,0094,1634837687,47.152 54,0020,0027,1006.6,+13.2,070,0124,1634837987,47.068 52,0019,0026,1006.7,+13.2,071,0123,1634838286,46.722 54,0019,0026,1006.6,+13.1,071,0106,1634838586,46.597 54,0020,0027,1006.6,+13.1,071,0121,1634838889,49.384 52,0019,0026,1006.8,+13.1,071,0118,1634839186,46.531 54,0020,0027,1006.7,+13.0,071,0108,1634839486,46.227 54,0018,0024,1007.0,+13.0,071,0128,1634839786,46.3 54,0020,0027,1006.8,+12.9,071,0116,1634840085,45.98 54,0019,0026,1006.7,+12.9,071,0116,1634840385,45.863 57,0021,0028,1006.5,+12.9,071,0125,1634840685,45.825 57,0019,0026,1006.7,+12.8,071,0102,1634840985,45.769 61,0021,0028,1006.5,+12.7,071,0109,1634841285,45.65 57,0021,0028,1006.5,+12.7,071,0106,1634841585,45.528 54,0022,0029,1006.8,+12.7,071,0114,1634841885,45.405 59,0020,0027,1006.6,+12.6,071,0115,1634842185,45.266 57,0020,0027,1006.7,+12.6,071,0101,1634842485,45.14 54,0023,0031,1006.6,+12.5,071,0111,1634842785,45.016 54,0021,0028,1006.5,+12.5,071,0117,1634843084,44.88 54,0023,0031,1006.9,+12.5,071,0114,1634843384,44.761 57,0025,0034,1006.9,+12.4,071,0132,1634843684,44.629 57,0028,0038,1006.8,+12.4,071,0113,1634843984,44.503 54,0027,0037,1006.7,+12.4,071,0115,1634844284,44.452 57,0023,0031,1007.1,+12.4,071,0106,1634844584,44.395 57,0023,0031,1007.1,+12.4,071,0125,1634844884,44.27 57,0025,0034,1006.9,+12.3,071,0106,1634845184,44.131 57,0026,0036,1006.8,+12.3,071,0100,1634845483,44 57,0028,0038,1007.0,+12.3,071,0108,1634845783,43.867 57,0029,0039,1006.9,+12.2,071,0138,1634846083,43.728 57,0028,0038,1007.0,+12.2,071,0114,1634846383,43.788 57,0022,0029,1007.3,+12.2,071,0111,1634846683,43.471 54,0022,0029,1007.2,+12.2,071,0111,1634846983,43.338 57,0021,0028,1007.2,+12.1,071,0105,1634847283,43.25 59,0020,0027,1007.4,+12.1,071,0104,1634847583,43.079 59,0020,0027,1007.4,+12.1,071,0105,1634847883,43.015 54,0021,0028,1007.1,+12.0,072,0108,1634848182,42.963 54,0020,0027,1007.0,+12.0,072,0102,1634848483,43.015 54,0023,0031,1006.9,+12.0,072,0108,1634848782,42.695 57,0023,0031,1007.0,+11.9,072,0106,1634849082,42.556 54,0025,0034,1007.2,+11.9,072,0115,1634849382,42.417 54,0023,0031,1007.2,+11.9,072,0088,1634849682,42.273 54,0020,0027,1007.1,+11.8,072,0099,1634849984,44.854 54,0021,0028,1007.0,+11.8,072,0098,1634850282,42.07 54,0023,0031,1006.9,+11.8,072,0113,1634850581,41.88 54,0023,0031,1007.2,+11.7,072,0114,1634850881,41.732 54,0024,0032,1007.1,+11.7,072,0098,1634851181,41.586 99,0023,0031,1007.1,+11.7,072,0122,1634851481,41.624 54,0030,0042,1006.9,+11.6,072,0104,1634851781,41.453 54,0028,0038,1007.0,+11.6,072,0107,1634852081,41.317 54,0026,0036,1006.8,+11.6,073,0102,1634852381,41.191 54,0028,0038,1006.9,+11.5,072,0106,1634852681,41.037 54,0027,0037,1006.8,+11.5,073,0115,1634852980,40.914 54,0026,0036,1006.9,+11.4,073,0117,1634853280,40.757 54,0029,0039,1006.8,+11.4,073,0123,1634853580,40.622 54,0030,0042,1006.9,+11.4,073,0110,1634853880,40.486 54,0028,0038,1006.9,+11.3,073,0115,1634854180,40.336 54,0027,0037,1006.8,+11.3,073,0118,1634854480,40.218 54,0026,0036,1006.8,+11.2,073,0119,1634854780,40.061 54,0027,0037,1006.8,+11.2,073,0124,1634855079,39.995 52,0025,0034,1006.8,+11.2,073,0101,1634855379,39.932 99,0026,0036,1006.7,+11.1,074,0104,1634855679,39.776 54,0028,0038,1006.6,+11.1,074,0111,1634855979,39.624 54,0028,0038,1006.8,+11.1,074,0116,1634856279,39.485 52,0027,0037,1006.8,+11.1,074,0120,1634856579,39.337 54,0026,0036,1006.8,+11.0,074,0116,1634856879,39.195 54,0025,0034,1006.9,+11.0,074,0114,1634857179,39.044 54,0027,0037,1007.1,+11.0,074,0108,1634857478,38.908 52,0025,0034,1006.9,+11.0,074,0120,1634857778,38.758 54,0024,0032,1007.1,+10.9,074,0093,1634858078,38.608 54,0023,0031,1007.0,+10.9,074,0110,1634858378,38.472 54,0026,0036,1007.0,+10.9,074,0095,1634858678,38.393 52,0028,0038,1006.9,+10.9,074,0116,1634858978,38.316 54,0034,0047,1006.8,+10.9,074,0097,1634859278,38.177 54,0032,0044,1007.0,+10.9,074,0129,1634859578,38.017 52,0028,0038,1006.9,+10.8,075,0125,1634859877,37.877 52,0025,0034,1006.8,+10.8,075,0124,1634860177,37.726 52,0024,0032,1007.1,+10.8,075,0114,1634860477,37.592 52,0025,0034,1007.3,+10.7,075,0105,1634860777,37.439 99,0023,0031,1007.2,+10.7,075,0110,1634861077,37.298 54,0023,0031,1007.1,+10.7,075,0103,1634861377,37.142 54,0025,0034,1007.1,+10.7,075,0122,1634861676,37 52,0026,0036,1007.0,+10.7,075,0103,1634861976,36.842 54,0045,0060,1007.0,+10.7,075,0106,1634862276,36.779 52,0057,0076,1007.0,+10.7,075,0101,1634862576,36.716 54,0051,0069,1006.9,+10.7,075,0109,1634862876,36.569 54,0040,0054,1006.9,+10.6,075,0116,1634863176,36.419 54,0033,0045,1007.1,+10.6,075,0118,1634863476,36.251 54,0026,0036,1007.0,+10.6,075,0117,1634863776,36.103 54,0022,0029,1007.0,+10.6,075,0096,1634864075,35.954 54,0032,0044,1006.8,+10.5,075,0107,1634864375,35.797 54,0028,0038,1006.7,+10.5,076,0104,1634864675,35.648 52,0045,0060,1006.9,+10.5,076,0097,1634864975,35.502 52,0057,0076,1006.8,+10.4,076,0118,1634865275,35.335 54,0037,0050,1006.8,+10.4,076,0120,1634865575,35.184 54,0029,0039,1006.8,+10.4,076,0106,1634865875,35.115 52,0030,0042,1006.9,+10.4,076,0122,1634866175,35.036 52,0028,0038,1006.8,+10.3,076,0124,1634866474,34.899 54,0063,0086,1006.9,+10.3,076,0099,1634866774,34.755 54,0031,0043,1007.1,+10.3,076,0120,1634867074,34.597 54,0029,0039,1007.1,+10.3,076,0123,1634867374,34.456 54,0029,0039,1007.1,+10.2,076,0119,1634867674,34.298 57,0027,0037,1007.1,+10.2,076,0115,1634867974,34.125 54,0025,0034,1007.4,+10.1,077,0097,1634868273,33.982 57,0024,0032,1007.3,+10.1,077,0095,1634868573,33.838 54,0026,0036,1007.1,+10.1,077,0095,1634868873,33.661 54,0022,0029,1007.2,+10.0,077,0105,1634869173,33.51 54,0021,0028,1007.1,+10.0,077,0110,1634869473,33.429 57,0021,0028,1007.2,+09.9,077,0122,1634869773,33.354 54,0023,0031,1007.4,+09.9,077,0134,1634870073,33.195 54,0026,0036,1007.4,+09.9,077,0118,1634870373,33.056 54,0027,0037,1007.6,+09.9,077,0097,1634870672,32.896 54,0025,0034,1007.7,+09.8,077,0114,1634870972,32.731 54,0053,0071,1007.6,+09.8,077,0108,1634871272,32.577 54,0041,0055,1007.6,+09.8,077,0128,1634871572,32.417 57,0025,0034,1007.7,+09.8,077,0118,1634871872,32.282 54,0024,0032,1007.6,+09.9,077,0099,1634872172,32.107 54,0026,0036,1007.6,+09.9,077,0132,1634872471,31.972 54,0028,0038,1007.5,+10.0,077,0110,1634872771,31.795 54,0027,0037,1007.6,+10.0,077,0121,1634873071,31.706 54,0028,0038,1007.4,+10.1,077,0115,1634873371,31.631 54,0025,0034,1007.5,+10.2,077,0118,1634873671,31.47 54,0027,0037,1007.7,+10.2,077,0118,1634873971,31.318 54,0042,0057,1008.0,+10.3,076,0105,1634874271,31.181 54,0028,0038,1007.8,+10.3,076,0104,1634874571,31.005 54,0026,0036,1008.0,+10.4,076,0087,1634874870,30.859 54,0033,0045,1007.7,+10.5,076,0120,1634875170,30.706 54,0026,0036,1007.8,+10.5,076,0118,1634875470,30.56 54,0025,0034,1007.7,+10.6,076,0124,1634875770,30.402 54,0022,0029,1007.9,+10.6,076,0103,1634876070,30.253 54,0026,0036,1007.8,+10.7,076,0111,1634876370,30.1 57,0024,0032,1007.7,+10.7,075,0120,1634876670,30.01 54,0023,0031,1007.8,+10.8,075,0113,1634876969,29.939 54,0021,0028,1007.9,+10.8,075,0127,1634877269,29.791 57,0025,0034,1008.0,+10.8,075,0114,1634877569,29.642 59,0040,0054,1008.1,+10.9,075,0122,1634877869,29.492 57,0034,0047,1008.0,+10.9,075,0108,1634878169,29.356 61,0027,0037,1007.9,+10.9,075,0118,1634878469,29.182 59,0026,0036,1007.6,+11.0,075,0114,1634878769,29.035 59,0024,0032,1007.8,+11.0,075,0107,1634879068,28.894 59,0027,0037,1008.1,+11.0,075,0125,1634879368,28.749 61,0021,0028,1008.2,+11.1,075,0112,1634879668,28.595 54,0024,0032,1008.3,+11.1,075,0108,1634879968,28.468 54,0024,0032,1008.3,+11.1,075,0108,1634880268,28.386 47,0024,0032,1008.3,+11.2,075,0121,1634880568,28.334 49,0024,0032,1008.3,+11.2,075,0112,1634880868,28.172 52,0022,0029,1008.4,+11.2,075,0107,1634881168,28.016 57,0029,0039,1008.7,+11.3,074,0099,1634881467,27.874 59,0024,0032,1008.6,+11.3,074,0119,1634881767,27.731 57,0030,0042,1008.7,+11.4,074,0110,1634882067,27.601 57,0023,0031,1008.7,+11.5,074,0119,1634882367,27.454 57,0028,0038,1009.0,+11.5,074,0106,1634882667,27.299 57,0023,0031,1009.1,+11.6,074,0122,1634882967,27.157 57,0025,0034,1008.8,+11.6,074,0116,1634883267,27.017 57,0019,0026,1008.9,+11.7,074,0115,1634883567,27.114 57,0027,0037,1009.0,+11.7,074,0103,1634883866,26.808 57,0021,0028,1009.0,+11.8,073,0115,1634884166,26.742 57,0029,0039,1009.2,+11.9,073,0107,1634884466,26.618 57,0032,0044,1009.3,+11.9,073,0107,1634884766,26.468 57,0026,0036,1009.2,+12.0,073,0095,1634885066,26.356 57,0026,0036,1009.2,+12.1,073,0098,1634885366,26.223 57,0026,0036,1009.1,+12.1,073,0136,1634885666,26.072 57,0028,0038,1009.0,+12.2,073,0107,1634885965,25.939 57,0025,0034,1009.3,+12.3,073,0133,1634886265,25.818 54,0018,0024,1009.3,+12.3,073,0117,1634886565,25.664 54,0019,0026,1009.1,+12.4,072,0119,1634886865,25.53 57,0023,0031,1009.1,+12.5,072,0106,1634887165,25.406 57,0039,0053,1009.0,+12.6,072,0117,1634887465,25.363 57,0029,0039,1009.1,+12.6,072,0114,1634887765,25.313 54,0024,0032,1009.5,+12.7,072,0139,1634888065,25.178 54,0023,0031,1009.1,+12.8,072,0110,1634888365,25.042 57,0023,0031,1009.5,+12.9,072,0116,1634888664,24.921 54,0019,0026,1009.2,+13.0,071,0106,1634888964,24.796 54,0018,0024,1009.3,+13.1,071,0112,1634889264,24.668 57,0017,0023,1009.5,+13.2,071,0109,1634889564,24.55 54,0016,0022,1009.5,+13.3,071,0121,1634889864,24.42 54,0023,0031,1009.4,+13.3,071,0105,1634890164,24.304 54,0020,0027,1009.4,+13.4,071,0114,1634890464,24.203 54,0018,0024,1009.6,+13.4,072,0114,1634890764,24.061 54,0015,0021,1009.4,+13.4,072,0121,1634891064,24.011 52,0017,0023,1009.1,+13.5,072,0131,1634891363,23.969 54,0013,0017,1009.1,+13.5,072,0124,1634891663,23.841 54,0015,0021,1009.0,+13.5,072,0107,1634891963,23.719 54,0016,0022,1009.2,+13.6,072,0113,1634892263,23.59 52,0018,0024,1009.2,+13.7,072,0105,1634892563,23.475 54,0017,0023,1009.4,+13.7,072,0099,1634892863,23.535 54,0017,0023,1009.0,+13.8,072,0099,1634893163,23.42 52,0022,0029,1008.9,+13.9,072,0101,1634893463,23.296 54,0021,0028,1009.1,+14.0,072,0110,1634893763,23.178 52,0018,0024,1009.1,+14.1,072,0123,1634894063,23.049 52,0016,0022,1008.8,+14.2,072,0096,1634894362,22.932 52,0018,0024,1009.1,+14.3,072,0118,1634894662,22.892 54,0015,0021,1008.9,+14.4,072,0110,1634894962,22.9 54,0015,0021,1008.8,+14.5,072,0119,1634895262,22.54 54,0016,0022,1008.9,+14.6,072,0132,1634895562,22.619 52,0017,0023,1008.7,+14.8,072,0119,1634895862,22.495 54,0018,0024,1008.6,+14.8,071,0098,1634896162,22.377 54,0018,0024,1008.7,+14.9,071,0117,1634896462,22.255 54,0016,0022,1008.7,+15.0,071,0114,1634896762,22.137 54,0016,0022,1008.9,+15.2,071,0106,1634897062,22.029 54,0015,0021,1008.4,+15.3,070,0104,1634897361,21.907 54,0015,0021,1008.2,+15.4,070,0144,1634897661,21.815 54,0015,0021,1008.4,+15.5,070,0129,1634897961,21.682 54,0015,0021,1008.0,+15.6,070,0132,1634898261,21.644 54,0015,0021,1008.4,+15.7,070,0117,1634898561,21.587 54,0016,0022,1008.2,+15.8,070,0098,1634898861,21.469 52,0015,0021,1008.0,+15.9,069,0107,1634899161,21.362 54,0017,0023,1008.2,+16.0,069,0114,1634899461,21.253 54,0014,0018,1008.3,+16.1,069,0119,1634899761,21.136 54,0012,0016,1008.0,+16.2,069,0121,1634900061,21.013 54,0015,0021,1008.2,+16.3,069,0114,1634900360,20.9 54,0013,0017,1008.2,+16.4,069,0102,1634900660,20.779 52,0020,0027,1007.7,+16.5,069,0121,1634900960,20.667 99,0021,0028,1008.0,+16.6,068,0099,1634901260,20.562 54,0015,0021,1007.7,+16.7,068,0121,1634901560,20.446 54,0014,0018,1007.7,+16.8,068,0116,1634901860,20.398 54,0014,0018,1007.5,+16.9,068,0114,1634902160,20.366 54,0012,0016,1007.5,+17.0,068,0117,1634902460,20.252 54,0012,0016,1007.3,+17.0,068,0109,1634902760,20.133 52,0012,0016,1007.3,+17.1,068,0129,1634903060,20.023 52,0013,0017,1007.5,+17.2,067,0104,1634903359,19.913 54,0013,0017,1007.5,+17.1,067,0138,1634903659,19.787 54,0013,0017,1007.3,+17.3,067,0090,1634903959,19.675 54,0011,0015,1007.4,+17.4,067,0106,1634904259,19.548 52,0014,0018,1007.2,+17.5,067,0105,1634904559,19.446 54,0014,0018,1007.2,+17.6,067,0110,1634904859,19.322 54,0015,0021,1007.2,+17.7,067,0116,1634905159,19.215 54,0014,0018,1007.3,+17.8,066,0122,1634905459,19.169 54,0012,0016,1007.0,+17.8,066,0107,1634905759,19.161 54,0015,0021,1007.0,+17.9,066,0117,1634906059,19.019 54,0015,0021,1007.1,+17.9,066,0119,1634906358,18.929 54,0013,0017,1007.2,+18.0,066,0119,1634906658,18.84 54,0013,0017,1007.2,+18.1,066,0112,1634906958,18.665 54,0013,0017,1006.9,+18.1,066,0095,1634907258,18.559 54,0014,0018,1006.9,+18.1,066,0114,1634907558,18.445 49,0014,0018,1006.8,+18.2,065,0100,1634907858,18.323 54,0014,0018,1006.8,+18.2,065,0129,1634908158,18.246 54,0012,0016,1006.7,+18.3,065,0133,1634908458,18.102 54,0013,0017,1007.0,+18.3,065,0126,1634908757,17.977 54,0013,0017,1006.9,+18.3,065,0117,1634909057,17.922 54,0015,0021,1007.0,+18.3,065,0113,1634909357,17.933 54,0016,0022,1007.0,+18.4,065,0123,1634909657,17.792 52,0014,0018,1007.0,+18.4,065,0109,1634909957,17.669 54,0012,0016,1007.1,+18.4,065,0114,1634910257,17.553 54,0016,0022,1006.8,+18.4,065,0107,1634910557,17.451 54,0014,0018,1007.0,+18.4,065,0121,1634910857,17.36 54,0014,0018,1006.9,+18.4,065,0115,1634911157,17.215 52,0012,0016,1007.1,+18.4,065,0120,1634911457,17.093 52,0013,0017,1007.1,+18.4,066,0100,1634911756,16.977 52,0012,0016,1006.9,+18.3,065,0103,1634912056,16.861 52,0012,0016,1006.8,+18.3,066,0127,1634912356,16.771 52,0013,0017,1006.7,+18.3,066,0126,1634912656,16.693 52,0012,0016,1006.8,+18.3,066,0116,1634912956,16.662 52,0015,0021,1006.8,+18.2,066,0109,1634913256,16.529 54,0016,0022,1006.6,+18.2,066,0105,1634913556,16.432 52,0017,0023,1006.8,+18.1,066,0123,1634913856,16.317 49,0020,0027,1006.8,+18.1,066,0115,1634914156,16.229 49,0018,0024,1006.7,+18.0,066,0097,1634914456,16.088 47,0017,0023,1007.1,+18.0,066,0115,1634914755,15.97 47,0020,0027,1006.7,+17.9,066,0098,1634915055,15.859 49,0021,0028,1006.8,+17.8,066,0100,1634915355,15.558 49,0024,0032,1007.0,+17.7,067,0117,1634915655,15.635 59,0024,0032,1007.0,+17.6,067,0113,1634915955,15.519 54,0023,0031,1006.9,+17.5,067,0110,1634916255,15.269 57,0028,0038,1007.2,+17.4,068,0108,1634916555,15.434 54,0024,0032,1007.2,+17.2,068,0113,1634916855,15.129 54,0025,0034,1007.0,+17.1,068,0110,1634917155,15.202 57,0036,0049,1007.1,+17.0,068,0093,1634917455,15.071 54,0031,0043,1007.1,+16.9,069,0117,1634917754,14.969 54,0029,0039,1007.1,+16.8,069,0128,1634918054,14.841 54,0028,0038,1007.5,+16.8,069,0110,1634918354,14.743 54,0036,0049,1007.4,+16.7,069,0080,1634918654,14.617 54,0030,0042,1007.3,+16.6,069,0105,1634918954,14.5 54,0033,0045,1007.5,+16.5,069,0130,1634919254,14.384 54,0051,0069,1007.5,+16.4,070,0094,1634919554,14.269 54,0057,0076,1007.7,+16.3,070,0096,1634919854,14.025 57,0046,0063,1007.7,+16.2,070,0114,1634920154,14.031 57,0036,0049,1007.8,+16.1,070,0106,1634920453,13.877 57,0036,0049,1007.8,+16.1,070,0115,1634920753,13.945 54,0048,0065,1007.8,+16.0,070,0136,1634921053,13.833 49,0058,0078,1007.9,+15.9,070,0132,1634921353,13.718 54,0066,0090,1007.9,+15.9,071,0138,1634921653,13.606 54,0067,0091,1008.0,+15.8,071,0120,1634921953,13.337 54,0060,0080,1007.9,+15.7,071,0128,1634922253,13.178 57,0056,0075,1008.0,+15.6,071,0089,1634922553,13.066 49,0054,0073,1008.0,+15.6,071,0117,1634922852,12.948 52,0053,0071,1007.9,+15.5,071,0124,1634923153,13.021 49,0052,0070,1008.0,+15.4,071,0117,1634923452,12.988 52,0047,0064,1008.1,+15.3,071,0100,1634923752,12.935 52,0048,0065,1008.0,+15.2,071,0137,1634924052,12.86 52,0050,0068,1007.9,+15.2,071,0112,1634924352,12.515 54,0050,0068,1007.9,+15.1,071,0114,1634924652,12.601 99,0052,0070,1008.1,+15.0,072,0123,1634924952,12.479 52,0059,0079,1008.1,+14.9,072,0120,1634925252,12.178 59,0051,0069,1007.8,+14.8,072,0093,1634925552,12.054 54,0064,0087,1007.9,+14.8,072,0115,1634925851,11.932 57,0060,0080,1007.9,+14.8,072,0106,1634926151,11.822 57,0059,0079,1007.9,+14.7,072,0096,1634926451,11.708 54,0061,0081,1008.1,+14.6,072,0111,1634926751,11.587 54,0058,0078,1008.1,+14.6,072,0109,1634927051,11.532 57,0065,0088,1008.0,+14.5,072,0118,1634927351,11.509 99,0063,0086,1008.0,+14.5,072,0096,1634927651,11.389 57,0075,0101,1008.1,+14.4,072,0109,1634927951,11.315 54,0074,0100,1008.3,+14.3,072,0134,1634928251,11.155 54,0075,0101,1008.2,+14.3,072,0112,1634928551,11.036 54,0063,0086,1008.0,+14.2,072,0098,1634928850,10.916 54,0057,0076,1007.9,+14.1,073,0108,1634929150,10.807 54,0055,0074,1007.8,+14.1,073,0098,1634929450,10.684 54,0046,0063,1007.8,+14.0,073,0079,1634929750,10.567 54,0042,0057,1007.8,+14.0,073,0134,1634930050,10.488 54,0043,0058,1008.1,+14.0,073,0104,1634930350,10.326 54,0033,0045,1008.4,+14.0,073,0111,1634930650,10.276 54,0031,0043,1008.3,+14.0,073,0117,1634930950,10.24 54,0029,0039,1008.1,+13.9,073,0115,1634931250,10.125 54,0027,0037,1008.2,+13.9,073,0117,1634931550,10.003 54,0022,0029,1008.2,+13.9,073,0112,1634931849,9.885 54,0022,0029,1008.1,+13.8,073,0107,1634932149,9.767 54,0025,0034,1008.0,+13.8,073,0103,1634932449,9.637 49,0041,0055,1008.2,+13.7,073,0118,1634932749,9.569 99,0043,0058,1008.1,+13.7,073,0108,1634933049,9.4 45,0043,0058,1008.4,+13.6,073,0100,1634933349,9.278 45,0047,0064,1008.4,+13.6,073,0122,1634933649,9.157 99,0044,0059,1008.3,+13.6,073,0117,1634933949,9.036 45,0042,0057,1008.0,+13.5,074,0098,1634934248,8.978 47,0052,0070,1008.2,+13.5,074,0107,1634934548,8.954 47,0052,0070,1008.0,+13.4,074,0093,1634934848,8.837 47,0044,0059,1008.1,+13.4,074,0114,1634935148,8.713 47,0042,0057,1008.3,+13.3,074,0077,1634935448,8.777 47,0044,0059,1008.3,+13.3,074,0122,1634935748,8.472 47,0042,0057,1008.1,+13.3,074,0118,1634936048,8.345 47,0043,0058,1008.4,+13.2,074,0116,1634936348,8.236 47,0047,0064,1008.1,+13.2,074,0125,1634936648,8.082 47,0047,0064,1008.0,+13.1,074,0126,1634936947,7.964 47,0044,0059,1008.0,+13.1,074,0112,1634937247,7.841 47,0041,0055,1008.1,+13.0,074,0110,1634937550,10.433 47,0041,0055,1008.1,+13.0,075,0113,1634937847,7.658 47,0043,0058,1008.5,+12.9,075,0113,1634938147,7.613 47,0035,0048,1008.3,+12.9,075,0121,1634938447,7.499 47,0029,0039,1008.2,+12.8,075,0116,1634938747,7.372 47,0025,0034,1008.1,+12.7,075,0112,1634939047,7.244 47,0029,0039,1008.3,+12.7,075,0116,1634939347,7.119 47,0026,0036,1008.3,+12.6,075,0127,1634939646,6.994 47,0029,0039,1008.4,+12.6,075,0107,1634939946,6.861 47,0026,0036,1008.2,+12.5,076,0113,1634940246,6.73 49,0027,0037,1008.1,+12.5,076,0120,1634940546,6.61 47,0024,0032,1008.3,+12.4,076,0114,1634940846,6.477 47,0028,0038,1008.3,+12.4,076,0128,1634941146,6.346 49,0033,0045,1008.1,+12.3,076,0123,1634941446,6.277 49,0039,0053,1008.2,+12.3,076,0118,1634941746,6.226 47,0036,0049,1008.3,+12.2,076,0114,1634942046,6.106 49,0032,0044,1008.3,+12.2,076,0127,1634942345,5.967 47,0037,0050,1008.1,+12.1,077,0112,1634942645,5.834 47,0031,0043,1008.1,+12.1,077,0111,1634942945,5.695 47,0029,0039,1008.1,+12.0,077,0101,1634943245,5.569 49,0031,0043,1007.8,+12.0,077,0107,1634943545,5.429 47,0031,0043,1008.2,+11.9,077,0087,1634943845,5.324 47,0026,0036,1008.2,+11.9,077,0103,1634944145,5.168 45,0025,0034,1008.3,+11.8,077,0105,1634944445,5.041 47,0025,0034,1008.1,+11.8,077,0107,1634944744,4.899 47,0024,0032,1008.1,+11.7,077,0123,1634945044,4.811 47,0023,0031,1008.0,+11.7,077,0121,1634945344,4.753 47,0024,0032,1007.8,+11.6,078,0120,1634945644,4.624 47,0022,0029,1008.1,+11.6,078,0113,1634945944,4.478 47,0026,0036,1007.8,+11.6,078,0107,1634946244,4.345 47,0023,0031,1008.1,+11.5,078,0127,1634946544,4.205 47,0021,0028,1008.0,+11.5,078,0105,1634946844,4.074 47,0022,0029,1008.3,+11.5,078,0132,1634947143,3.91 47,0021,0028,1008.3,+11.5,078,0113,1634947443,3.776 47,0020,0027,1008.2,+11.5,078,0132,1634947743,3.629 49,0023,0031,1008.4,+11.5,078,0109,1634948043,3.479 49,0020,0027,1008.2,+11.5,078,0093,1634948343,3.339 47,0023,0031,1008.1,+11.6,078,0104,1634948643,3.249 47,0025,0034,1007.9,+11.7,078,0134,1634948943,3.189 47,0025,0034,1008.0,+11.7,077,0109,1634949243,3.05 47,0029,0039,1008.2,+11.8,077,0119,1634949542,2.909 49,0030,0042,1008.2,+11.9,077,0105,1634949842,2.761 47,0029,0039,1007.8,+11.9,077,0119,1634950142,2.625 49,0029,0039,1007.8,+12.0,077,0113,1634950442,2.498 47,0030,0042,1008.1,+12.1,077,0125,1634950742,2.373 47,0029,0039,1008.0,+12.1,077,0113,1634951042,2.22 47,0026,0036,1007.7,+12.2,076,0148,1634951342,2.09 47,0031,0043,1007.7,+12.2,076,0130,1634951641,1.942 47,0026,0036,1007.5,+12.3,076,0122,1634951941,1.8 49,0024,0032,1007.7,+12.3,076,0125,1634952241,1.726 49,0020,0027,1007.8,+12.3,076,0103,1634952541,1.682 47,0021,0028,1008.0,+12.4,076,0132,1634952841,1.546 49,0018,0024,1008.0,+12.4,076,0121,1634953141,1.42 49,0018,0024,1007.7,+12.5,076,0109,1634953441,1.294 47,0018,0024,1007.8,+12.5,076,0108,1634953741,1.161 47,0019,0026,1007.7,+12.5,076,0114,1634954041,1.029 47,0017,0023,1007.5,+12.6,076,0109,1634954340,0.875 99,0017,0023,1007.7,+12.6,076,0120,1634954640,0.762 47,0017,0023,1007.7,+12.6,075,0139,1634954940,0.627 47,0031,0043,1007.7,+12.6,076,0106,1634955240,0.488 47,0019,0026,1007.7,+12.6,075,0116,1634955540,0.356 47,0017,0023,1007.7,+12.6,076,0104,1634955840,0.297 49,0017,0023,1007.9,+12.7,075,0116,1634956140,0.242 47,0018,0024,1007.9,+12.7,075,0125,1634956440,0.118 47,0019,0026,1007.8,+12.7,075,0112,1634956739,59.987 47,0018,0024,1007.8,+12.7,075,0114,1634957039,59.856 47,0017,0023,1008.0,+12.7,075,0118,1634957339,59.728 47,0018,0024,1008.1,+12.7,075,0141,1634957639,59.585 47,0016,0022,1008.2,+12.7,075,0116,1634957939,59.459 49,0017,0023,1008.1,+12.7,075,0101,1634958239,59.334 49,0025,0034,1008.1,+12.8,075,0102,1634958539,59.185 47,0021,0028,1008.1,+12.8,075,0133,1634958839,59.055 47,0019,0026,1008.2,+12.8,075,0112,1634959138,58.93 49,0019,0026,1008.1,+12.8,075,0118,1634959438,58.859 47,0018,0024,1008.1,+12.8,075,0121,1634959738,58.813 52,0020,0027,1008.2,+12.8,075,0115,1634960038,58.685 49,0023,0031,1008.3,+12.8,075,0125,1634960338,58.562 49,0024,0032,1008.3,+12.8,075,0109,1634960638,58.433 54,0020,0027,1008.2,+12.9,075,0117,1634960938,58.295 57,0022,0029,1008.4,+12.9,075,0099,1634961238,58.156 54,0023,0031,1008.4,+12.9,075,0100,1634961538,58.036 54,0035,0048,1008.4,+12.9,075,0115,1634961837,57.909 57,0029,0039,1008.5,+12.9,075,0101,1634962137,57.774 57,0034,0047,1008.6,+13.0,075,0129,1634962437,57.645 54,0028,0038,1008.5,+13.0,075,0096,1634962737,57.527 54,0025,0034,1008.2,+13.0,075,0118,1634963037,57.434 54,0026,0036,1008.3,+13.0,075,0116,1634963337,57.404 57,0023,0031,1008.1,+13.0,075,0130,1634963637,57.276 54,0024,0032,1008.1,+13.1,075,0112,1634963937,57.158 57,0025,0034,1008.1,+13.1,075,0109,1634964237,57.024 57,0022,0029,1008.2,+13.1,075,0126,1634964536,56.912 57,0022,0029,1008.5,+13.1,075,0114,1634964836,56.778 57,0021,0028,1008.5,+13.1,075,0124,1634965136,56.643 57,0022,0029,1008.6,+13.1,075,0097,1634965436,56.51 54,0029,0039,1008.3,+13.1,075,0118,1634965736,56.391 54,0025,0034,1008.5,+13.1,075,0088,1634966036,56.269 54,0024,0032,1008.6,+13.1,075,0121,1634966336,56.143 52,0021,0028,1008.5,+13.1,075,0110,1634966636,56.07 54,0024,0032,1008.6,+13.1,075,0119,1634966936,56.032 42,0024,0032,1008.8,+13.1,075,0101,1634967235,55.907 52,0026,0036,1008.8,+13.1,075,0122,1634967535,55.791 49,0029,0039,1008.9,+13.1,075,0091,1634967835,55.651 49,0026,0036,1009.0,+13.2,075,0129,1634968135,55.521 49,0028,0038,1009.1,+13.2,075,0114,1634968435,55.391 45,0025,0034,1009.3,+13.3,075,0113,1634968735,55.266 54,0028,0038,1009.5,+13.3,075,0111,1634969035,55.163 54,0026,0036,1009.6,+13.4,074,0118,1634969335,55.027 99,0025,0034,1009.6,+13.5,074,0090,1634969634,54.887 47,0036,0049,1009.8,+13.5,074,0114,1634969934,54.79 45,0035,0048,1009.6,+13.6,074,0099,1634970234,54.717 49,0027,0037,1009.7,+13.7,074,0109,1634970537,57.379 52,0032,0044,1009.6,+13.8,074,0095,1634970834,54.55 52,0028,0038,1009.6,+13.9,074,0101,1634971134,54.427 45,0020,0027,1009.9,+13.9,074,0120,1634971434,54.305 45,0026,0036,1010.0,+14.0,073,0124,1634971734,54.2 47,0026,0036,1010.0,+14.0,073,0118,1634972034,54.059 47,0024,0032,1010.0,+14.1,073,0131,1634972333,53.948 47,0022,0029,1009.8,+14.1,073,0119,1634972634,54.02 45,0021,0028,1009.6,+14.1,073,0105,1634972933,53.704 45,0020,0027,1009.8,+14.2,073,0120,1634973233,53.578 45,0015,0021,1009.8,+14.2,073,0122,1634973533,53.47 47,0015,0021,1009.6,+14.2,073,0107,1634973833,53.4 47,0015,0021,1009.9,+14.3,073,0107,1634974133,53.401 47,0014,0018,1010.0,+14.3,074,0123,1634974433,53.275 47,0016,0022,1009.7,+14.4,074,0108,1634974733,53.182 47,0014,0018,1009.7,+14.4,074,0120,1634975033,53.206 45,0014,0018,1009.9,+14.5,074,0119,1634975332,52.901 54,0013,0017,1009.7,+14.6,073,0109,1634975632,52.783 49,0017,0023,1009.9,+14.7,073,0099,1634975932,52.665 49,0014,0018,1010.0,+14.7,073,0112,1634976232,52.545 99,0015,0021,1009.8,+14.8,073,0103,1634976532,52.621 47,0015,0021,1009.5,+14.9,073,0110,1634976832,52.31 49,0016,0022,1009.9,+15.0,073,0109,1634977132,52.188 47,0015,0021,1009.7,+15.1,073,0109,1634977432,52.12 47,0016,0022,1009.9,+15.2,073,0112,1634977732,52.101 47,0016,0022,1009.6,+15.3,073,0106,1634978032,52.178 47,0016,0022,1009.9,+15.4,073,0111,1634978331,51.893 47,0017,0023,1009.9,+15.4,073,0117,1634978631,51.754 49,0018,0024,1009.8,+15.6,073,0112,1634978931,51.646 47,0015,0021,1009.7,+15.6,072,0112,1634979231,51.526 47,0016,0022,1010.0,+15.7,072,0114,1634979531,51.412 49,0016,0022,1009.8,+15.8,072,0116,1634979831,51.29 49,0017,0023,1009.7,+16.0,072,0121,1634980131,51.175 47,0019,0026,1009.9,+16.1,072,0117,1634980431,51.057 49,0017,0023,1009.6,+16.2,072,0114,1634980730,50.947 47,0017,0023,1009.9,+16.4,072,0087,1634981030,50.88 47,0018,0024,1009.9,+16.4,072,0115,1634981330,50.853 47,0017,0023,1009.6,+16.5,071,0106,1634981630,50.928 45,0017,0023,1009.6,+16.7,071,0080,1634981930,50.822 47,0015,0021,1009.4,+16.7,071,0132,1634982230,50.706 47,0015,0021,1009.3,+16.9,071,0115,1634982530,50.583 47,0015,0021,1009.5,+17.0,070,0130,1634982830,50.477 49,0014,0018,1009.2,+17.1,070,0101,1634983130,50.387 49,0015,0021,1009.4,+17.2,070,0117,1634983430,50.249 49,0015,0021,1009.2,+17.3,070,0114,1634983730,50.138 49,0015,0021,1009.1,+17.5,070,0116,1634984030,50.014 49,0014,0018,1009.3,+17.6,069,0105,1634984329,49.716 47,0014,0018,1009.1,+17.7,069,0107,1634984629,49.836 47,0018,0024,1009.0,+17.8,069,0115,1634984929,49.825 49,0015,0021,1009.1,+18.0,068,0123,1634985229,49.721 47,0014,0018,1009.0,+18.1,068,0090,1634985529,49.411 52,0013,0017,1008.9,+18.3,067,0123,1634985829,49.511 47,0016,0022,1009.1,+18.5,067,0093,1634986129,49.362 45,0013,0017,1009.1,+18.6,067,0109,1634986429,49.248 49,0014,0018,1009.1,+18.8,066,0106,1634986729,49.166 47,0012,0016,1008.9,+19.0,066,0124,1634987029,49.016 47,0013,0017,1008.8,+19.2,064,0119,1634987328,48.906 52,0011,0015,1008.9,+19.2,064,0113,1634987628,48.816 49,0011,0015,1008.9,+19.3,064,0112,1634987928,48.676 54,0012,0016,1008.8,+19.4,064,0116,1634988228,48.602 52,0010,0013,1008.9,+19.5,063,0090,1634988528,48.6 52,0010,0013,1009.0,+19.5,063,0121,1634988828,48.479 52,0010,0013,1009.0,+19.5,064,0105,1634989128,48.383 49,0010,0013,1009.1,+19.6,063,0122,1634989428,48.251 49,0012,0016,1008.7,+19.7,062,0119,1634989728,48.164 52,0010,0013,1008.9,+19.7,061,0118,1634990027,47.831 52,0010,0013,1008.6,+19.8,062,0108,1634990327,47.914 52,0008,0011,1008.7,+19.9,061,0106,1634990627,47.791 49,0010,0013,1008.6,+20.0,061,0114,1634990927,47.682 52,0010,0013,1008.7,+20.0,062,0104,1634991227,47.572 49,0009,0012,1008.7,+20.0,060,0105,1634991527,47.256 47,0008,0011,1008.6,+20.0,061,0112,1634991827,47.387 47,0009,0012,1008.8,+20.1,061,0099,1634992127,47.369 45,0009,0012,1008.7,+20.1,060,0127,1634992427,47.258 49,0009,0012,1008.8,+20.1,061,0116,1634992726,46.952 52,0011,0015,1008.8,+20.1,061,0109,1634993026,46.829 49,0010,0013,1008.9,+20.2,061,0101,1634993326,46.709 49,0009,0012,1008.9,+20.2,061,0133,1634993626,46.598 49,0011,0015,1008.8,+20.2,060,0102,1634993926,46.48 49,0010,0013,1008.8,+20.2,060,0142,1634994226,46.566 49,0010,0013,1008.7,+20.2,061,0111,1634994526,46.25 49,0009,0012,1008.7,+20.2,061,0118,1634994826,46.329 49,0011,0015,1008.8,+20.2,061,0109,1634995126,46.214 52,0015,0021,1008.5,+20.2,061,0116,1634995425,45.989 52,0012,0016,1008.6,+20.2,061,0116,1634995726,46.13 49,0012,0016,1008.5,+20.2,061,0113,1634996025,45.824 49,0011,0015,1008.5,+20.2,061,0106,1634996325,45.933 49,0010,0013,1008.5,+20.2,061,0110,1634996625,45.789 52,0011,0015,1008.4,+20.2,061,0106,1634996925,45.708 52,0011,0015,1008.4,+20.2,061,0111,1634997225,45.551 52,0009,0012,1008.7,+20.0,061,0119,1635002593,13.936 40,0032,0044,1009.0,+19.2,065,0115,1635002643,3.462 52,0061,0081,1010.1,+17.7,068,0126,1635007422,42.104 52,0072,0097,1010.1,+17.7,069,0130,1635007721,41.803 52,0062,0085,1010.3,+17.7,069,0118,1635008021,41.881 52,0052,0070,1010.2,+17.7,069,0112,1635008321,41.57 54,0047,0064,1010.4,+17.6,069,0121,1635008621,41.641 57,0051,0069,1010.2,+17.6,068,0124,1635008921,41.526 54,0055,0074,1010.1,+17.6,069,0116,1635009221,41.416 52,0044,0059,1009.9,+17.5,069,0112,1635009521,41.114 52,0046,0063,1010.2,+17.4,069,0091,1635009824,44.049 52,0043,0058,1010.4,+17.4,069,0123,1635010121,41.232 52,0043,0058,1010.4,+17.3,069,0115,1635010421,41.115 52,0040,0054,1010.3,+17.2,069,0092,1635010720,40.998 54,0043,0058,1010.1,+17.1,069,0138,1635011020,40.697 54,0043,0058,1009.9,+17.1,069,0124,1635011320,40.627 52,0037,0050,1010.0,+17.0,070,0118,1635011620,40.655 52,0037,0050,1010.2,+17.0,070,0100,1635011920,40.534 54,0031,0043,1010.3,+17.0,070,0120,1635012220,40.429 52,0032,0044,1010.4,+17.0,070,0115,1635012520,40.311 52,0034,0047,1010.2,+17.0,070,0122,1635012820,40.005 57,0029,0039,1010.2,+16.9,070,0095,1635013120,40.079 57,0033,0045,1010.1,+16.9,070,0102,1635013419,39.822 54,0028,0038,1010.4,+16.8,070,0101,1635013719,39.995 57,0030,0042,1010.7,+16.8,070,0112,1635014019,39.886 54,0029,0039,1010.7,+16.8,070,0110,1635014319,39.774 54,0031,0043,1010.7,+16.7,070,0100,1635014619,39.658 59,0030,0042,1010.7,+16.7,070,0105,1635014919,39.551 59,0030,0042,1010.8,+16.7,070,0107,1635015219,39.241 59,0034,0047,1010.4,+16.7,070,0101,1635015519,39.305 59,0030,0042,1010.7,+16.7,071,0108,1635015819,39.193 57,0036,0049,1010.6,+16.6,070,0125,1635016119,39.095 54,0030,0042,1010.7,+16.6,071,0116,1635016418,38.973 54,0028,0038,1010.8,+16.6,071,0122,1635016718,38.863 54,0024,0032,1011.0,+16.6,071,0125,1635017018,38.796 54,0024,0032,1011.1,+16.6,071,0114,1635017318,38.775 54,0026,0036,1011.0,+16.6,071,0095,1635017618,38.663 54,0024,0032,1011.0,+16.6,071,0099,1635017918,38.538 54,0026,0036,1010.8,+16.5,071,0114,1635018218,38.427 54,0025,0034,1010.8,+16.5,071,0115,1635018518,38.308 52,0027,0037,1010.8,+16.5,071,0103,1635018818,38.187 52,0028,0038,1010.9,+16.5,071,0109,1635019118,38.071 52,0039,0053,1010.8,+16.4,071,0124,1635019417,37.965 57,0033,0045,1010.9,+16.4,071,0121,1635019717,37.854 54,0031,0043,1011.1,+16.4,071,0101,1635020017,37.732 52,0029,0039,1011.3,+16.4,071,0119,1635020317,37.635 57,0026,0036,1011.5,+16.3,071,0130,1635020617,37.558 99,0024,0032,1011.5,+16.3,071,0108,1635020917,37.54 54,0027,0037,1011.3,+16.3,071,0117,1635021217,37.422 54,0027,0037,1011.4,+16.3,071,0123,1635021517,37.123 57,0022,0029,1011.4,+16.3,071,0111,1635021817,37.201 57,0021,0028,1011.4,+16.3,071,0113,1635022117,37.094 54,0022,0029,1011.3,+16.2,071,0115,1635022416,36.98 54,0020,0027,1011.2,+16.3,071,0128,1635022716,36.867 57,0032,0044,1011.2,+16.2,071,0117,1635023016,36.742 54,0028,0038,1011.2,+16.2,071,0123,1635023316,36.62 54,0023,0031,1011.4,+16.2,071,0107,1635023616,36.513 54,0025,0034,1011.3,+16.2,071,0106,1635023916,36.402 54,0024,0032,1011.4,+16.2,071,0117,1635024216,36.331 57,0022,0029,1011.4,+16.2,071,0115,1635024516,36.319 54,0020,0027,1011.4,+16.2,071,0116,1635024816,36.203 52,0021,0028,1011.3,+16.2,071,0134,1635025116,36.091 57,0020,0027,1011.6,+16.2,071,0102,1635025415,35.779 54,0019,0026,1011.7,+16.2,071,0109,1635025715,35.668 54,0018,0024,1011.4,+16.2,071,0113,1635026015,35.56 52,0019,0026,1011.3,+16.2,071,0100,1635026315,35.634 54,0017,0023,1011.4,+16.2,071,0105,1635026615,35.52 52,0016,0022,1011.7,+16.2,071,0116,1635026915,35.405 54,0016,0022,1011.7,+16.2,071,0109,1635027215,35.094 52,0015,0021,1011.7,+16.2,071,0120,1635027514,34.978 52,0014,0018,1011.7,+16.2,071,0103,1635027815,35.103 54,0013,0017,1011.7,+16.2,071,0126,1635028115,35.094 54,0013,0017,1011.4,+16.2,071,0127,1635028414,34.795 54,0013,0017,1011.3,+16.2,071,0113,1635028714,34.674 54,0012,0016,1011.2,+16.2,071,0102,1635029014,34.562 54,0012,0016,1011.2,+16.2,071,0104,1635029314,34.448 54,0011,0015,1011.2,+16.2,071,0120,1635029614,34.333 54,0011,0015,1011.3,+16.2,071,0107,1635029914,34.228 52,0012,0016,1011.2,+16.3,071,0115,1635030214,34.111 54,0011,0015,1011.3,+16.3,071,0135,1635030513,33.997 54,0010,0013,1011.2,+16.3,071,0107,1635030814,34.071 54,0010,0013,1011.4,+16.3,071,0114,1635031113,33.761 54,0007,0010,1011.4,+16.3,071,0103,1635031413,33.89 54,0006,0008,1011.5,+16.3,071,0135,1635031713,33.878 54,0005,0007,1011.5,+16.3,071,0108,1635032013,33.761 54,0005,0007,1011.6,+16.3,070,0132,1635032313,33.456 54,0008,0011,1011.5,+16.3,070,0113,1635032613,33.342 57,0006,0008,1011.6,+16.3,070,0124,1635032913,33.233 54,0006,0008,1011.7,+16.2,070,0118,1635033213,33.113 54,0005,0007,1011.7,+16.2,070,0119,1635033513,33.195 54,0005,0007,1011.8,+16.2,069,0111,1635033812,32.883 54,0006,0008,1011.7,+16.2,070,0108,1635034112,32.96 57,0005,0007,1011.8,+16.1,070,0126,1635034412,32.85 54,0005,0007,1011.8,+16.0,071,0116,1635034712,32.73 52,0006,0008,1012.0,+15.9,071,0107,1635035012,32.661 52,0005,0007,1011.9,+15.8,072,0125,1635035312,32.65 52,0006,0008,1011.9,+15.6,072,0129,1635035612,32.345 57,0005,0007,1011.8,+15.5,072,0123,1635035912,32.221 57,0007,0010,1012.2,+15.4,073,0132,1635036212,32.118 57,0007,0010,1011.9,+15.3,073,0127,1635036512,32.19 57,0004,0006,1012.6,+15.2,073,0115,1635036811,31.889 57,0005,0007,1012.4,+15.1,074,0119,1635037111,31.766 57,0006,0008,1012.4,+15.0,074,0125,1635037411,31.654 57,0007,0010,1012.8,+14.8,074,0125,1635037711,31.546 57,0005,0007,1012.5,+14.8,074,0117,1635038011,31.421 54,0005,0007,1012.6,+14.7,074,0114,1635038311,31.312 54,0006,0008,1012.8,+14.6,074,0143,1635038611,31.237 57,0005,0007,1012.9,+14.5,075,0103,1635038911,31.235 54,0004,0006,1013.0,+14.3,076,0135,1635039211,31.119 54,0005,0007,1012.6,+14.1,077,0144,1635039510,30.995 54,0004,0006,1013.1,+14.0,077,0147,1635039810,30.895 54,0005,0007,1012.6,+13.9,078,0130,1635040110,30.764 52,0005,0007,1012.7,+13.7,078,0119,1635040410,30.654 54,0004,0006,1012.9,+13.7,078,0126,1635040710,30.532 54,0006,0008,1012.9,+13.5,079,0159,1635041010,30.423 52,0004,0006,1012.8,+13.5,079,0121,1635041310,30.31 54,0004,0006,1013.2,+13.4,079,0122,1635041610,30.19 54,0004,0006,1013.1,+13.3,079,0126,1635041910,30.066 54,0003,0005,1013.2,+13.3,080,0136,1635042209,29.987 54,0003,0005,1013.4,+13.3,080,0128,1635042509,29.979 54,0003,0005,1013.3,+13.2,080,0146,1635042809,29.845 54,0003,0005,1013.4,+13.0,080,0125,1635043109,29.734 54,0003,0005,1013.4,+13.1,080,0107,1635043409,29.615 57,0003,0005,1013.7,+13.1,080,0119,1635043709,29.497 54,0003,0005,1013.7,+12.8,080,0117,1635044009,29.365 57,0003,0005,1014.0,+12.9,081,0130,1635044309,29.242 54,0004,0006,1013.8,+12.8,081,0121,1635044609,29.132 54,0004,0006,1013.9,+12.7,081,0154,1635044909,29 52,0004,0006,1013.8,+12.7,081,0137,1635045208,28.896 54,0004,0006,1013.9,+12.6,081,0135,1635045508,28.76 54,0004,0006,1014.0,+12.7,081,0137,1635045808,28.691 57,0004,0006,1013.9,+12.6,082,0126,1635046108,28.652 57,0003,0005,1014.1,+12.6,082,0130,1635046408,28.54 59,0014,0018,1014.0,+12.6,082,0122,1635046708,28.416 57,0006,0008,1014.1,+12.6,082,0124,1635047008,28.296 57,0004,0006,1014.1,+12.6,082,0121,1635047308,28.164 59,0008,0011,1014.7,+12.5,082,0127,1635047608,28.038 59,0008,0011,1014.6,+12.5,082,0133,1635047907,27.916 57,0006,0008,1014.7,+12.5,082,0119,1635048207,27.793 57,0003,0005,1014.7,+12.5,082,0126,1635048507,27.675 54,0004,0006,1014.7,+12.3,082,0137,1635048807,27.556 52,0004,0006,1014.6,+12.4,082,0104,1635049107,27.418 52,0004,0006,1014.8,+12.3,082,0118,1635049407,27.333 54,0005,0007,1014.9,+12.3,082,0128,1635049707,27.339 54,0005,0007,1014.8,+12.1,082,0126,1635050007,27.202 54,0005,0007,1014.9,+12.2,082,0131,1635050307,27.075 54,0005,0007,1015.1,+12.1,083,0136,1635050606,26.951 54,0006,0008,1015.1,+12.1,083,0124,1635050906,26.815 54,0005,0007,1015.1,+12.1,083,0115,1635051206,26.69 57,0008,0011,1015.2,+12.1,083,0128,1635051506,26.566 57,0011,0015,1015.1,+12.1,083,0130,1635051806,26.424 57,0008,0011,1015.4,+12.1,083,0116,1635052106,26.321 57,0009,0012,1015.6,+12.1,083,0114,1635052406,26.186 57,0020,0027,1015.5,+12.2,083,0109,1635052706,26.049 57,0011,0015,1015.5,+12.2,083,0113,1635053005,25.948 57,0009,0012,1015.7,+12.2,083,0122,1635053305,25.933 57,0009,0012,1015.7,+12.2,083,0120,1635053605,25.809 57,0009,0012,1016.0,+12.2,083,0129,1635053905,25.683 57,0014,0018,1016.0,+12.2,083,0119,1635054205,25.56 57,0018,0024,1016.2,+12.2,083,0126,1635054505,25.429 57,0018,0024,1016.2,+12.2,083,0126,1635054805,25.579 59,0018,0024,1016.3,+12.2,083,0110,1635055105,25.181 57,0016,0022,1016.2,+12.2,083,0115,1635055405,25.048 40,0007,0010,1016.2,+12.3,083,0122,1635055704,24.929 54,0015,0021,1016.5,+12.2,083,0137,1635056004,24.795 54,0009,0012,1016.4,+12.2,083,0123,1635056304,24.671 57,0010,0013,1016.4,+12.2,083,0129,1635056604,24.576 54,0006,0008,1016.5,+12.2,083,0119,1635056904,24.557 57,0009,0012,1016.5,+12.2,083,0132,1635057204,24.423 59,0009,0012,1017.0,+12.3,083,0101,1635057504,24.293 61,0009,0012,1017.0,+12.3,083,0110,1635057804,24.178 61,0009,0012,1017.0,+12.2,083,0106,1635058104,24.027 57,0009,0012,1016.9,+12.3,083,0100,1635058403,23.913 52,0010,0013,1016.9,+12.3,083,0117,1635058703,23.77 61,0012,0016,1016.9,+12.3,083,0112,1635059003,23.641 61,0011,0015,1017.0,+12.3,083,0116,1635059303,23.542 61,0012,0016,1016.8,+12.3,083,0108,1635059603,23.396 61,0012,0016,1017.1,+12.3,083,0118,1635059903,23.273 61,0012,0016,1016.8,+12.3,083,0106,1635060203,23.19 61,0012,0016,1017.0,+12.3,083,0117,1635060503,23.166 59,0011,0015,1017.0,+12.3,083,0092,1635060803,23.05 59,0012,0016,1017.1,+12.3,083,0109,1635061102,22.949 61,0012,0016,1017.2,+12.4,083,0108,1635061402,22.774 61,0012,0016,1016.9,+12.4,083,0105,1635061702,22.652 61,0014,0018,1017.0,+12.5,083,0117,1635062002,22.51 61,0012,0016,1016.9,+12.5,083,0126,1635062302,22.401 61,0012,0016,1017.1,+12.5,083,0125,1635062602,22.266 61,0012,0016,1017.3,+12.5,083,0112,1635062902,22.136 54,0013,0017,1017.5,+12.5,083,0138,1635063202,22.013 42,0013,0017,1017.3,+12.5,083,0114,1635063501,21.877 57,0012,0016,1017.2,+12.6,083,0097,1635063801,21.797 49,0010,0013,1017.1,+12.6,083,0127,1635064101,21.776 54,0009,0012,1017.3,+12.7,083,0101,1635064401,21.65 57,0010,0013,1017.2,+12.6,082,0120,1635064701,21.54 57,0011,0015,1017.7,+12.6,082,0098,1635065001,21.404 54,0010,0013,1017.3,+12.6,082,0109,1635065301,21.294 57,0010,0013,1017.4,+12.7,082,0107,1635065601,21.156 57,0009,0012,1017.4,+12.7,082,0113,1635065901,21.018 57,0009,0012,1017.8,+12.7,082,0118,1635066200,20.899 54,0009,0012,1017.9,+12.7,082,0108,1635066500,20.774 54,0010,0013,1017.8,+12.7,082,0130,1635066800,20.639 54,0011,0015,1017.8,+12.7,082,0106,1635067100,20.551 57,0010,0013,1017.8,+12.7,082,0123,1635067400,20.457 57,0006,0008,1018.2,+12.8,082,0105,1635067700,20.42 57,0009,0012,1018.0,+12.8,082,0115,1635068000,20.32 59,0008,0011,1018.0,+12.9,081,0108,1635068300,20.194 40,0008,0011,1018.0,+13.1,080,0124,1635069499,19.686 45,0010,0013,1017.9,+13.0,081,0109,1635069799,19.557 40,0011,0015,1017.9,+13.0,081,0110,1635070099,19.444 25,0009,0012,1017.8,+13.0,081,0090,1635070399,19.324 37,0009,0012,1018.0,+12.9,080,0105,1635070699,19.199 37,0009,0012,1018.0,+13.0,081,0108,1635070999,19.116 40,0010,0013,1018.0,+12.9,081,0116,1635071299,19.09 35,0009,0012,1018.0,+12.9,081,0108,1635071598,18.975 35,0011,0015,1018.0,+12.9,081,0099,1635071898,18.856 47,0010,0013,1018.0,+12.9,080,0123,1635072198,18.729 42,0012,0016,1018.1,+13.0,080,0114,1635072498,18.599 42,0009,0012,1017.9,+13.0,081,0100,1635072798,18.495 45,0011,0015,1018.1,+13.0,081,0108,1635073098,18.375 45,0011,0015,1018.0,+13.1,080,0114,1635073398,18.253 47,0010,0013,1018.0,+13.1,080,0124,1635073698,18.334 45,0009,0012,1018.0,+13.2,080,0109,1635073998,18.003 45,0009,0012,1017.9,+13.2,080,0106,1635074297,17.876 47,0009,0012,1017.9,+13.3,080,0106,1635074597,17.986 45,0011,0015,1017.9,+13.4,080,0096,1635074897,17.785 45,0008,0011,1017.8,+13.5,080,0112,1635075197,17.667 45,0010,0013,1017.9,+13.6,080,0100,1635075497,17.543 45,0010,0013,1018.1,+13.7,079,0128,1635075797,17.431 45,0010,0013,1018.1,+13.8,079,0128,1635076097,17.336 47,0010,0013,1018.2,+13.8,079,0110,1635076397,17.218 47,0010,0013,1017.9,+13.8,079,0114,1635076697,17.06 47,0010,0013,1017.8,+13.8,078,0123,1635076996,16.94 47,0011,0015,1018.0,+13.9,080,0112,1635077296,16.823 47,0010,0013,1017.9,+13.9,079,0114,1635077596,16.702 42,0010,0013,1018.1,+13.9,078,0112,1635077896,16.585 49,0010,0013,1017.9,+13.9,079,0101,1635078196,16.505 52,0010,0013,1017.9,+13.9,079,0109,1635078496,16.493 49,0009,0012,1018.0,+14.0,079,0101,1635078796,16.369 47,0007,0010,1018.0,+14.0,079,0094,1635079096,16.286 47,0010,0013,1018.0,+14.1,078,0105,1635079396,16.152 49,0009,0012,1018.0,+14.1,078,0090,1635079696,16.051 49,0009,0012,1018.0,+14.1,079,0100,1635079995,15.903 49,0008,0011,1018.2,+14.1,079,0120,1635080295,15.791 52,0010,0013,1018.2,+14.1,078,0117,1635080595,15.662 49,0009,0012,1018.0,+14.1,078,0109,1635080895,15.536 49,0007,0010,1018.1,+14.2,079,0113,1635081195,15.421 40,0008,0011,1018.0,+14.2,079,0099,1635081495,15.305 45,0008,0011,1018.1,+14.3,079,0127,1635081795,15.234 45,0009,0012,1017.9,+14.3,078,0119,1635082095,15.223 45,0009,0012,1017.9,+14.3,079,0117,1635082395,15.112 45,0011,0015,1018.1,+14.3,078,0113,1635082694,14.99 45,0012,0016,1018.0,+14.3,079,0127,1635082994,14.878 42,0012,0016,1017.9,+14.3,079,0114,1635083294,14.74 47,0012,0016,1018.2,+14.3,079,0107,1635083594,14.628 45,0011,0015,1018.1,+14.3,079,0106,1635083894,14.509 40,0013,0017,1018.2,+14.2,079,0119,1635084194,14.39 42,0012,0016,1018.2,+14.2,080,0117,1635084494,14.273 42,0011,0015,1018.1,+14.2,080,0120,1635084794,14.189 45,0011,0015,1018.3,+14.2,079,0117,1635085094,14.047 45,0010,0013,1018.2,+14.2,079,0121,1635085393,13.961 45,0017,0023,1018.5,+14.2,079,0094,1635085693,13.944 47,0014,0018,1018.5,+14.2,079,0121,1635085993,13.815 99,0011,0015,1018.2,+14.2,079,0108,1635086293,13.7 47,0015,0021,1018.5,+14.2,080,0102,1635086593,13.588 45,0018,0024,1018.4,+14.1,079,0105,1635086893,13.471 47,0016,0022,1018.8,+14.0,080,0123,1635087193,13.36 49,0018,0024,1018.5,+13.9,080,0101,1635087493,13.228 47,0018,0024,1018.5,+13.9,080,0090,1635087793,13.116 40,0020,0027,1018.8,+13.8,080,0105,1635088092,12.987 49,0021,0028,1018.8,+13.8,080,0112,1635088392,12.879 49,0020,0027,1018.7,+13.7,080,0114,1635088692,12.756 49,0020,0027,1018.8,+13.6,080,0116,1635088992,12.673 52,0020,0027,1018.9,+13.6,080,0109,1635089292,12.705 49,0023,0031,1019.2,+13.5,080,0112,1635089592,12.539 47,0028,0038,1019.0,+13.5,080,0114,1635089892,12.413 45,0019,0026,1019.0,+13.4,080,0132,1635090192,12.299 42,0014,0018,1019.1,+13.3,080,0108,1635090492,12.171 47,0015,0021,1019.2,+13.3,080,0113,1635090792,12.057 45,0011,0015,1019.2,+13.2,080,0104,1635091091,11.938 42,0010,0013,1019.3,+13.1,080,0102,1635091391,11.824 42,0017,0023,1019.6,+13.0,081,0114,1635091691,11.704 42,0018,0024,1019.6,+12.9,081,0096,1635091991,11.612 40,0017,0023,1019.8,+12.9,081,0113,1635092291,11.45 45,0014,0018,1020.0,+12.8,081,0121,1635092591,11.36 42,0013,0017,1019.7,+12.7,081,0107,1635092891,11.343 42,0011,0015,1019.8,+12.6,081,0114,1635093191,11.219 40,0012,0016,1020.0,+12.5,081,0097,1635093491,11.096 40,0011,0015,1019.9,+12.5,081,0122,1635093790,10.963 42,0012,0016,1019.8,+12.4,081,0119,1635094090,10.843 40,0012,0016,1019.8,+12.4,081,0105,1635094390,10.713 40,0013,0017,1019.9,+12.3,081,0107,1635094690,10.599 40,0013,0017,1020.1,+12.2,081,0112,1635094990,10.467 40,0013,0017,1020.1,+12.2,082,0114,1635095290,10.384 45,0015,0021,1020.1,+12.2,082,0130,1635095590,10.249 37,0017,0023,1019.9,+12.2,082,0115,1635095890,10.073 40,0021,0028,1019.8,+12.1,082,0112,1635096189,9.968 37,0019,0026,1020.1,+12.1,082,0096,1635096489,9.955 40,0020,0027,1020.3,+12.1,082,0107,1635096789,9.826 40,0024,0032,1020.3,+12.1,082,0119,1635097089,9.711 40,0017,0023,1020.5,+12.1,082,0116,1635097389,9.59 40,0014,0018,1020.4,+12.0,082,0119,1635097689,9.47 42,0010,0013,1020.4,+12.0,081,0098,1635097989,9.341 40,0015,0021,1020.2,+11.9,082,0113,1635098289,9.205 40,0016,0022,1020.4,+11.8,082,0115,1635098589,9.096 40,0015,0021,1020.5,+11.8,082,0111,1635098888,8.952 40,0014,0018,1020.5,+11.7,082,0088,1635099188,8.83 40,0018,0024,1020.4,+11.6,082,0102,1635099488,8.691 37,0013,0017,1020.5,+11.5,082,0092,1635099788,8.586 37,0014,0018,1020.6,+11.4,082,0131,1635100088,8.578 37,0010,0013,1020.5,+11.4,082,0117,1635100388,8.48 37,0009,0012,1020.7,+11.3,082,0118,1635100688,8.306 40,0010,0013,1020.8,+11.2,082,0113,1635100988,8.166 99,0019,0026,1020.8,+11.1,082,0104,1635101288,8.026 99,0024,0032,1020.8,+11.1,082,0125,1635101587,7.9 40,0022,0029,1020.5,+11.0,082,0105,1635101887,7.771 37,0021,0028,1020.9,+10.9,082,0118,1635102187,7.624 40,0026,0036,1021.0,+10.9,083,0132,1635102487,7.506 40,0027,0037,1020.8,+10.8,083,0094,1635102787,7.365 37,0037,0050,1021.0,+10.8,083,0117,1635103087,7.221 37,0104,0139,1020.8,+10.7,083,0137,1635103387,7.162 42,0033,0045,1021.2,+10.7,083,0099,1635103687,7.094 45,0025,0034,1021.2,+10.6,083,0114,1635103986,6.952 40,0019,0026,1021.2,+10.5,083,0101,1635104286,6.802 37,0048,0065,1021.3,+10.2,083,0100,1635105786,6.14 37,0014,0018,1021.5,+09.8,084,0106,1635108185,5.122 37,0021,0028,1021.2,+09.7,084,0109,1635109084,4.626 99,0022,0029,1021.5,+09.4,084,0111,1635110284,4.023 37,0019,0026,1021.4,+09.4,084,0104,1635110583,3.897 37,0016,0022,1021.2,+09.3,084,0120,1635111183,3.717 37,0012,0016,1021.2,+09.2,084,0105,1635111483,3.552 37,0012,0016,1021.2,+09.2,084,0099,1635111783,3.394 37,0012,0016,1021.3,+09.1,084,0108,1635112083,3.244 37,0012,0016,1021.4,+09.1,084,0128,1635112383,3.083 40,0013,0017,1021.2,+09.1,084,0108,1635112682,2.934 37,0011,0015,1021.4,+09.0,084,0111,1635112982,2.771 37,0010,0013,1021.2,+09.0,084,0103,1635113282,2.625 40,0012,0016,1021.1,+08.9,084,0115,1635113582,2.469 35,0013,0017,1021.0,+08.9,084,0109,1635113882,2.306 37,0011,0015,1021.2,+08.8,084,0120,1635114182,2.166 40,0010,0013,1021.1,+08.8,084,0103,1635114482,2.136 40,0014,0018,1021.3,+08.7,084,0131,1635114781,1.97 40,0010,0013,1021.4,+08.7,085,0115,1635115081,1.799 37,0015,0021,1021.3,+08.6,084,0120,1635115381,1.638 37,0012,0016,1021.2,+08.6,085,0103,1635115681,1.472 40,0010,0013,1021.2,+08.5,085,0099,1635115981,1.293 37,0010,0013,1021.3,+08.5,085,0123,1635116281,1.134 37,0009,0012,1021.2,+08.5,085,0122,1635116580,0.98 37,0010,0013,1021.3,+08.4,085,0114,1635116880,0.801 37,0011,0015,1021.4,+08.4,085,0120,1635117180,0.634 37,0009,0012,1021.5,+08.4,085,0122,1635117480,0.468 35,0010,0013,1021.2,+08.3,085,0117,1635117780,0.307 35,0009,0012,1021.3,+08.3,085,0094,1635118080,0.272 37,0009,0012,1021.0,+08.3,084,0115,1635118380,0.105 37,0009,0012,1021.2,+08.2,084,0118,1635118679,59.924 37,0011,0015,1021.3,+08.2,084,0112,1635118979,59.755 37,0009,0012,1021.5,+08.1,085,0104,1635119279,59.586 35,0008,0011,1021.6,+08.1,084,0109,1635119579,59.409 35,0006,0008,1021.5,+08.0,085,0114,1635119879,59.245 35,0008,0011,1021.5,+08.0,084,0108,1635120179,59.077 37,0007,0010,1021.4,+07.9,085,0118,1635120478,58.908 37,0009,0012,1021.2,+07.9,084,0097,1635120778,58.731 37,0007,0010,1021.4,+07.8,084,0115,1635121078,58.557 37,0008,0011,1021.6,+07.8,085,0106,1635121378,58.413 37,0008,0011,1021.4,+07.7,084,0112,1635121678,58.364 30,0009,0012,1021.5,+07.7,084,0109,1635121978,58.181 30,0011,0015,1021.3,+07.7,084,0100,1635122278,58.012 28,0011,0015,1021.2,+07.6,084,0120,1635122577,57.846 28,0008,0011,1021.2,+07.6,084,0109,1635122877,57.659 30,0008,0011,1021.1,+07.6,084,0135,1635123177,57.489 30,0009,0012,1021.2,+07.5,084,0134,1635123477,57.318 33,0011,0015,1021.2,+07.5,084,0122,1635123777,57.148 33,0009,0012,1021.1,+07.5,085,0123,1635124076,56.977 33,0010,0013,1021.1,+07.4,085,0105,1635124376,56.793 30,0007,0010,1021.1,+07.4,084,0111,1635124676,56.607 28,0009,0012,1021.1,+07.4,084,0113,1635124976,56.456 28,0008,0011,1021.0,+07.4,084,0125,1635125276,56.422 30,0012,0016,1021.3,+07.4,084,0097,1635125576,56.233 30,0014,0018,1021.4,+07.3,084,0135,1635125876,56.062 28,0009,0012,1021.4,+07.3,084,0113,1635126175,55.888 28,0009,0012,1021.3,+07.3,084,0111,1635126475,55.711 30,0010,0013,1021.0,+07.2,084,0119,1635126775,55.54 30,0010,0013,1021.0,+07.2,084,0118,1635127075,55.346 25,0010,0013,1021.0,+07.2,084,0109,1635127375,55.174 25,0010,0013,1021.1,+07.2,084,0120,1635127675,55.007 25,0011,0015,1021.2,+07.1,084,0106,1635127974,54.828 25,0012,0016,1021.4,+07.1,084,0116,1635128274,54.651 28,0011,0015,1021.4,+07.1,084,0127,1635128574,54.495 30,0013,0017,1021.6,+07.0,084,0120,1635128874,54.44 30,0010,0013,1021.3,+07.0,084,0113,1635129174,54.271 30,0011,0015,1021.4,+07.0,084,0117,1635129474,54.095 30,0011,0015,1021.2,+07.0,084,0112,1635129773,53.929 30,0008,0011,1021.3,+06.9,084,0113,1635130073,53.734 28,0009,0012,1021.4,+06.9,084,0104,1635130373,53.566 28,0009,0012,1021.4,+06.9,084,0109,1635130673,53.4 30,0010,0013,1021.3,+06.9,084,0087,1635130973,53.212 28,0009,0012,1021.3,+06.8,084,0119,1635131273,53.025 99,0008,0011,1021.5,+06.8,084,0132,1635131572,52.851 30,0007,0010,1021.7,+06.8,084,0121,1635131872,52.668 33,0014,0018,1021.7,+06.7,084,0139,1635132172,52.518 30,0013,0017,1021.6,+06.7,084,0103,1635132472,52.464 30,0010,0013,1021.3,+06.7,084,0106,1635132772,52.277 30,0009,0012,1021.6,+06.6,084,0123,1635133072,52.105 30,0008,0011,1021.3,+06.6,084,0130,1635133371,51.917 28,0011,0015,1021.1,+06.6,084,0088,1635133671,51.735 35,0017,0023,1021.3,+06.5,084,0113,1635133971,51.569 28,0008,0011,1021.5,+06.5,084,0111,1635134271,51.385 33,0008,0011,1021.5,+06.5,084,0097,1635134571,51.193 35,0010,0013,1021.5,+06.4,084,0108,1635134871,51.01 37,0013,0017,1021.5,+06.4,084,0122,1635135170,50.836 33,0010,0013,1021.3,+06.4,084,0097,1635135470,50.658 30,0010,0013,1021.3,+06.3,084,0112,1635135770,50.513 33,0007,0010,1021.4,+06.3,084,0129,1635136070,50.445 33,0007,0010,1021.4,+06.2,084,0114,1635136370,50.262 30,0014,0018,1021.4,+06.2,084,0127,1635136670,50.083 33,0023,0031,1021.3,+06.2,083,0102,1635136969,49.896 28,0029,0039,1021.9,+06.2,083,0111,1635137269,49.709 35,0013,0017,1021.7,+06.2,083,0125,1635137569,49.553 35,0047,0064,1021.8,+06.2,083,0116,1635137869,49.37 35,0023,0031,1021.8,+06.1,083,0115,1635138169,49.186 33,0024,0032,1021.6,+06.1,083,0116,1635138468,48.972 35,0017,0023,1021.6,+06.1,083,0106,1635138768,48.808 35,0013,0017,1021.8,+06.1,083,0099,1635139068,48.629 35,0013,0017,1021.9,+06.2,083,0123,1635139368,48.452 33,0013,0017,1021.9,+06.2,083,0098,1635139668,48.393 35,0011,0015,1021.8,+06.2,083,0101,1635139968,48.204 33,0013,0017,1022.1,+06.2,083,0123,1635140268,48.005 35,0013,0017,1022.2,+06.2,083,0111,1635140567,47.851 35,0014,0018,1022.2,+06.2,083,0109,1635140867,47.66 33,0017,0023,1022.2,+06.3,083,0122,1635141167,47.464 35,0016,0022,1022.3,+06.3,083,0109,1635141467,47.277 33,0010,0013,1022.1,+06.3,083,0119,1635141767,47.087 33,0021,0028,1022.2,+06.4,083,0112,1635142066,46.899 35,0047,0064,1022.2,+06.4,083,0118,1635142366,46.716 33,0029,0039,1022.1,+06.4,083,0109,1635142666,46.552 33,0033,0045,1022.5,+06.5,083,0121,1635142966,46.369 35,0020,0027,1022.5,+06.5,082,0115,1635143266,46.308 35,0019,0026,1022.7,+06.5,082,0112,1635143566,46.118 35,0024,0032,1022.6,+06.6,082,0130,1635143865,45.929 35,0021,0028,1022.5,+06.7,082,0127,1635144165,45.74 35,0028,0038,1022.4,+06.7,082,0114,1635144465,45.558 35,0019,0026,1022.5,+06.8,082,0121,1635144765,45.389 35,0018,0024,1022.5,+06.9,082,0115,1635145065,45.173 30,0016,0022,1022.6,+06.9,082,0135,1635145364,44.985 37,0016,0022,1022.4,+07.0,082,0113,1635145664,44.807 37,0015,0021,1022.3,+07.0,082,0120,1635145964,44.611 37,0012,0016,1022.5,+07.1,081,0106,1635146264,44.434 37,0012,0016,1022.5,+07.2,081,0109,1635146564,44.275 37,0010,0013,1022.2,+07.3,081,0112,1635146864,44.227 37,0010,0013,1022.0,+07.3,082,0119,1635147164,44.038 37,0012,0016,1022.4,+07.5,081,0111,1635147463,43.854 40,0009,0012,1022.0,+07.6,081,0111,1635147763,43.674 99,0009,0012,1022.0,+07.7,081,0116,1635148063,43.49 37,0013,0017,1022.2,+07.8,081,0099,1635148363,43.31 37,0021,0028,1022.2,+07.9,081,0111,1635148663,43.136 37,0011,0015,1022.2,+08.0,081,0100,1635148962,42.967 35,0008,0011,1022.2,+08.1,081,0104,1635149262,42.783 37,0007,0010,1021.9,+08.2,080,0121,1635149562,42.628 37,0011,0015,1022.1,+08.3,081,0094,1635149862,42.424 35,0011,0015,1021.9,+08.4,081,0120,1635150162,42.289 37,0043,0058,1021.7,+08.5,081,0093,1635150462,42.228 35,0350,0471,1021.9,+08.6,081,0118,1635150762,42.066 35,0082,0111,1022.1,+08.7,081,0105,1635151061,41.88 35,0045,0060,1021.7,+08.8,081,0096,1635151361,41.742 35,0021,0028,1022.1,+09.0,082,0118,1635151661,41.557 35,0016,0022,1021.8,+09.1,083,0131,1635151961,41.393 37,0011,0015,1021.8,+09.2,082,0110,1635152261,41.238 33,0010,0013,1021.9,+09.4,083,0100,1635152561,41.059 35,0010,0013,1021.7,+09.5,083,0126,1635152860,40.905 37,0007,0010,1021.6,+09.7,083,0111,1635153160,40.74 37,0007,0010,1021.8,+09.7,083,0114,1635153460,40.587 35,0007,0010,1021.8,+09.9,082,0106,1635153760,40.443 37,0008,0011,1021.5,+10.0,082,0094,1635154060,40.414 35,0007,0010,1021.6,+10.1,081,0099,1635154360,40.255 37,0008,0011,1021.3,+10.2,081,0106,1635154660,40.1 37,0007,0010,1021.4,+10.3,082,0092,1635154959,39.962 37,0007,0010,1021.3,+10.4,082,0103,1635155259,39.801 37,0008,0011,1021.5,+10.4,081,0129,1635155559,39.655 40,0007,0010,1021.4,+10.5,082,0135,1635155859,39.521 45,0006,0008,1021.1,+10.5,081,0099,1635156159,39.358 40,0006,0008,1021.3,+10.6,081,0118,1635156459,39.207 42,0008,0011,1020.9,+10.7,081,0120,1635156759,39.068 42,0007,0010,1020.8,+10.8,081,0114,1635157058,38.925 42,0008,0011,1020.7,+11.0,080,0119,1635157358,38.796 42,0008,0011,1020.5,+11.0,080,0115,1635157658,38.777 45,0009,0012,1020.7,+11.1,080,0106,1635157958,38.633 45,0007,0010,1021.0,+11.2,080,0118,1635158258,38.487 42,0008,0011,1020.5,+11.4,081,0145,1635158558,38.364 45,0008,0011,1020.8,+11.5,080,0103,1635158858,38.222 47,0008,0011,1020.8,+11.5,079,0111,1635159158,38.08 45,0008,0011,1020.4,+11.6,080,0101,1635159457,37.935 45,0008,0011,1020.3,+11.5,080,0102,1635159757,37.803 42,0008,0011,1020.3,+11.6,080,0109,1635160057,37.673 45,0008,0011,1020.5,+11.7,080,0108,1635160357,37.549 45,0008,0011,1020.2,+11.7,079,0116,1635160657,37.407 45,0034,0047,1020.0,+11.8,080,0103,1635160957,37.289 45,0013,0017,1020.3,+11.9,080,0099,1635161257,37.282 45,0008,0011,1020.1,+11.9,079,0113,1635161557,37.159 42,0008,0011,1020.0,+12.1,079,0110,1635161857,37.026 45,0010,0013,1020.0,+12.2,078,0084,1635162156,36.902 45,0008,0011,1020.1,+12.2,079,0112,1635162456,36.761 45,0010,0013,1020.1,+12.2,080,0102,1635162756,36.63 45,0009,0012,1020.2,+12.2,080,0100,1635163056,36.499 45,0008,0011,1019.9,+12.3,080,0108,1635163356,36.361 42,0008,0011,1020.0,+12.3,080,0099,1635163656,36.235 45,0008,0011,1019.8,+12.3,079,0110,1635163956,36.112 45,0008,0011,1019.8,+12.4,080,0110,1635164255,35.977 45,0008,0011,1019.8,+12.4,077,0111,1635164555,35.865 42,0007,0010,1019.9,+12.4,079,0098,1635164855,35.867 45,0007,0010,1020.0,+12.5,079,0119,1635165155,35.743 45,0009,0012,1019.9,+12.5,078,0094,1635165455,35.617 45,0009,0012,1020.0,+12.5,079,0139,1635165755,35.493 45,0007,0010,1019.7,+12.6,079,0089,1635166055,35.363 45,0012,0016,1019.7,+12.6,079,0115,1635166355,35.238 45,0009,0012,1019.7,+12.6,079,0111,1635166655,35.114 45,0008,0011,1019.8,+12.7,079,0107,1635166954,34.983 45,0008,0011,1019.6,+12.7,078,0118,1635167254,34.874 45,0007,0010,1019.6,+12.7,079,0123,1635167554,34.725 42,0008,0011,1019.7,+12.7,079,0130,1635167854,34.61 45,0010,0013,1019.3,+12.6,079,0104,1635168154,34.497 42,0009,0012,1019.6,+12.6,078,0118,1635168454,34.499 45,0007,0010,1019.4,+12.6,079,0099,1635168754,34.378 45,0008,0011,1019.2,+12.6,077,0121,1635169054,34.258 45,0009,0012,1019.4,+12.6,079,0106,1635169354,34.141 45,0011,0015,1019.3,+12.6,079,0095,1635169653,33.998 45,0011,0015,1019.6,+12.5,078,0118,1635169953,33.884 47,0011,0015,1019.4,+12.5,078,0121,1635170253,33.754 45,0008,0011,1019.3,+12.5,078,0109,1635170553,33.643 45,0008,0011,1019.4,+12.5,078,0098,1635170853,33.512 45,0010,0013,1019.4,+12.5,079,0110,1635171153,33.388 45,0011,0015,1019.4,+12.4,079,0100,1635171453,33.253 49,0015,0021,1019.7,+12.4,079,0111,1635171753,33.142 28,0013,0017,1019.4,+12.3,079,0111,1635172053,33.157 45,0013,0017,1019.5,+12.3,079,0105,1635172353,33.031 45,0014,0018,1019.4,+12.2,079,0103,1635172652,32.907 47,0023,0031,1019.2,+12.2,079,0122,1635172952,32.781 47,0038,0052,1019.2,+12.1,079,0104,1635173252,32.649 45,0019,0026,1019.3,+12.1,078,0115,1635173552,32.531 45,0013,0017,1019.2,+12.0,078,0122,1635173852,32.397 33,0014,0018,1019.5,+11.9,078,0103,1635174152,32.267 47,0016,0022,1019.2,+11.9,078,0115,1635174452,32.142 33,0017,0023,1019.3,+11.8,078,0115,1635174752,32.035 35,0013,0017,1019.7,+11.7,078,0128,1635175051,31.882 35,0016,0022,1019.4,+11.6,078,0112,1635175351,31.767 35,0015,0021,1019.1,+11.5,078,0104,1635175651,31.772 11,0014,0018,1019.3,+11.4,078,0117,1635175951,31.62 35,0016,0022,1019.0,+11.3,078,0117,1635176251,31.48 37,0015,0021,1019.3,+11.2,078,0101,1635176551,31.35 30,0016,0022,1019.0,+11.1,078,0109,1635176853,33.955 33,0017,0023,1019.1,+11.0,078,0104,1635177154,34.035 33,0012,0016,1019.3,+10.9,078,0112,1635177450,30.918 30,0013,0017,1019.1,+10.8,078,0105,1635177750,30.768 40,0014,0018,1019.3,+10.7,078,0104,1635178050,30.618 45,0013,0017,1019.6,+10.6,078,0113,1635178350,30.492 30,0015,0021,1019.5,+10.5,078,0117,1635178650,30.324 30,0015,0021,1019.5,+10.5,079,0131,1635178950,30.173 37,0015,0021,1019.7,+10.4,079,0115,1635179250,30.159 35,0019,0026,1019.6,+10.3,079,0102,1635179550,30.009 35,0021,0028,1019.4,+10.2,078,0110,1635179849,29.841 35,0014,0018,1019.5,+10.2,079,0114,1635180149,29.685 37,0017,0023,1020.0,+10.1,079,0112,1635180449,29.507 37,0019,0026,1019.8,+10.0,079,0110,1635180749,29.364 37,0029,0039,1019.5,+09.9,079,0111,1635181049,29.207 37,0021,0028,1019.5,+09.8,079,0117,1635181349,29.032 99,0018,0024,1019.8,+09.7,079,0103,1635181648,28.85 35,0017,0023,1019.6,+09.7,079,0116,1635181948,28.676 37,0019,0026,1019.4,+09.6,079,0087,1635182248,28.508 37,0022,0029,1019.5,+09.5,079,0118,1635182548,28.343 37,0032,0044,1019.5,+09.4,079,0113,1635182848,28.292 37,0029,0039,1019.5,+09.3,079,0117,1635183148,28.108 47,0020,0027,1019.7,+09.3,079,0093,1635183447,27.935 42,0020,0027,1019.5,+09.2,079,0109,1635183747,27.769 42,0033,0045,1019.6,+09.1,080,0104,1635184047,27.571 42,0043,0058,1019.6,+09.1,079,0105,1635184347,27.392 42,0027,0037,1019.6,+09.0,079,0114,1635184647,27.209 42,0022,0029,1019.5,+09.0,080,0083,1635184947,27.017 49,0038,0052,1019.5,+08.9,080,0110,1635185246,26.827 49,0034,0047,1019.2,+08.8,080,0107,1635185546,26.639 49,0030,0042,1019.2,+08.8,080,0122,1635185846,26.46 49,0044,0059,1019.4,+08.7,080,0114,1635186146,26.3 49,0046,0063,1019.7,+08.6,080,0106,1635186446,26.234 49,0033,0045,1019.6,+08.6,080,0119,1635186746,26.052 49,0033,0045,1019.5,+08.5,080,0121,1635187045,25.863 49,0054,0073,1019.3,+08.4,080,0101,1635187345,25.67 49,0052,0070,1019.3,+08.4,080,0109,1635187645,25.486 49,0037,0050,1019.6,+08.3,080,0101,1635187945,25.332 49,0034,0047,1019.6,+08.3,080,0099,1635188245,25.129 52,0031,0043,1019.5,+08.2,080,0114,1635188544,24.951 49,0025,0034,1019.6,+08.2,080,0125,1635188844,24.748 49,0024,0032,1019.5,+08.1,080,0111,1635189144,24.575 49,0022,0029,1019.5,+08.1,080,0121,1635189444,24.365 49,0024,0032,1019.8,+08.0,080,0111,1635189744,24.175 49,0024,0032,1019.8,+08.0,081,0102,1635190044,24.142 49,0023,0031,1019.5,+07.9,081,0104,1635190343,23.928 49,0025,0034,1019.7,+07.9,081,0117,1635190643,23.754 52,0028,0038,1019.9,+07.8,081,0103,1635190943,23.546 52,0022,0029,1019.8,+07.8,081,0116,1635191243,23.366 45,0020,0027,1020.0,+07.8,081,0106,1635191543,23.162 42,0025,0034,1019.8,+07.7,081,0121,1635191842,22.978 42,0018,0024,1019.7,+07.7,081,0105,1635192142,22.801 47,0011,0015,1019.7,+07.6,081,0116,1635192442,22.59 47,0014,0018,1019.7,+07.6,081,0118,1635192742,22.439 47,0013,0017,1019.5,+07.5,081,0113,1635193042,22.205 47,0013,0017,1019.7,+07.5,081,0106,1635193342,22.023 47,0011,0015,1019.6,+07.5,081,0118,1635193641,21.957 45,0014,0018,1019.9,+07.4,081,0086,1635193941,21.754 45,0013,0017,1020.0,+07.4,081,0107,1635194241,21.574 47,0014,0018,1019.8,+07.4,081,0111,1635194541,21.373 47,0016,0022,1019.8,+07.3,081,0115,1635194841,21.198 45,0017,0023,1019.7,+07.3,081,0105,1635195140,20.988 47,0020,0027,1019.8,+07.3,081,0111,1635195440,20.795 47,0018,0024,1019.6,+07.2,081,0098,1635195740,20.629 45,0017,0023,1019.6,+07.2,081,0112,1635196040,20.391 47,0015,0021,1019.7,+07.1,081,0104,1635196340,20.187 49,0014,0018,1019.8,+07.1,081,0120,1635196640,20.015 49,0012,0016,1019.9,+07.0,081,0109,1635196939,19.815 45,0012,0016,1019.8,+07.0,081,0119,1635197239,19.767 47,0012,0016,1019.6,+07.0,081,0107,1635197539,19.561 45,0014,0018,1019.6,+06.9,081,0109,1635197839,19.365 47,0012,0016,1019.5,+06.9,081,0133,1635198139,19.167 47,0011,0015,1019.3,+06.8,081,0128,1635198438,18.969 47,0011,0015,1019.2,+06.8,081,0115,1635198738,18.782 45,0011,0015,1019.4,+06.7,081,0114,1635199038,18.587 49,0013,0017,1019.3,+06.7,081,0124,1635199338,18.393 45,0012,0016,1019.3,+06.7,081,0114,1635199638,18.19 47,0012,0016,1019.2,+06.6,082,0109,1635199937,17.999 47,0014,0018,1019.2,+06.6,081,0113,1635200237,17.791 47,0014,0018,1019.1,+06.6,081,0141,1635200537,17.583 45,0017,0023,1019.0,+06.6,081,0124,1635200837,17.527 47,0014,0018,1019.0,+06.5,081,0098,1635201137,17.321 47,0013,0017,1019.4,+06.5,081,0132,1635201437,17.147 47,0017,0023,1019.3,+06.5,081,0124,1635201736,16.951 49,0024,0032,1019.3,+06.5,081,0128,1635202036,16.743 47,0016,0022,1019.3,+06.4,081,0120,1635202336,16.549 47,0013,0017,1019.0,+06.4,081,0106,1635202636,16.357 47,0011,0015,1019.1,+06.3,081,0101,1635202936,16.15 47,0012,0016,1019.2,+06.3,081,0122,1635203235,15.951 47,0010,0013,1019.1,+06.3,081,0113,1635203535,15.763 47,0009,0012,1018.9,+06.2,081,0102,1635203835,15.554 47,0010,0013,1019.2,+06.2,081,0105,1635204135,15.356 47,0011,0015,1019.0,+06.2,081,0106,1635204435,15.296 47,0011,0015,1019.2,+06.1,081,0131,1635204735,15.09 47,0019,0026,1019.0,+06.1,081,0117,1635205034,14.902 47,0012,0016,1019.2,+06.1,081,0124,1635205334,14.698 47,0011,0015,1019.3,+06.0,081,0143,1635205634,14.501 47,0009,0012,1019.2,+06.0,082,0123,1635205934,14.304 47,0010,0013,1018.9,+06.0,081,0116,1635206234,14.095 49,0010,0013,1018.7,+06.0,081,0111,1635206533,13.882 47,0010,0013,1019.0,+05.9,081,0118,1635206833,13.68 47,0010,0013,1018.8,+05.9,081,0105,1635207133,13.496 47,0010,0013,1018.9,+05.9,081,0122,1635207433,13.293 49,0010,0013,1018.8,+05.9,081,0086,1635207733,13.088 49,0013,0017,1018.7,+05.8,082,0097,1635208033,13.031 47,0014,0018,1018.5,+05.8,081,0120,1635208332,12.821 47,0011,0015,1018.6,+05.8,081,0110,1635208632,12.627 47,0012,0016,1018.5,+05.8,081,0124,1635208932,12.417 47,0012,0016,1018.4,+05.7,081,0120,1635209232,12.214 47,0009,0012,1018.5,+05.7,081,0112,1635209532,12.004 49,0010,0013,1018.3,+05.7,081,0113,1635209831,11.805 47,0011,0015,1018.2,+05.7,081,0098,1635210131,11.598 47,0010,0013,1018.2,+05.7,081,0105,1635210431,11.386 49,0011,0015,1018.1,+05.6,081,0115,1635210731,11.19 49,0009,0012,1017.9,+05.6,081,0122,1635211030,10.991 47,0008,0011,1018.0,+05.6,081,0118,1635211330,10.766 49,0009,0012,1017.8,+05.6,081,0104,1635211630,10.711 47,0011,0015,1017.9,+05.5,081,0130,1635211930,10.49 49,0011,0015,1017.9,+05.5,081,0129,1635212230,10.299 49,0009,0012,1017.8,+05.5,081,0113,1635212530,10.081 99,0012,0016,1017.9,+05.4,081,0111,1635212829,9.865 49,0012,0016,1017.9,+05.4,081,0113,1635213129,9.668 49,0014,0018,1017.8,+05.4,081,0120,1635213429,9.467 49,0011,0015,1018.0,+05.4,081,0095,1635213729,9.266 49,0026,0036,1018.0,+05.4,081,0102,1635214029,9.068 49,0010,0013,1017.9,+05.3,081,0116,1635214328,8.846 47,0010,0013,1017.7,+05.3,081,0123,1635214628,8.645 47,0010,0013,1017.7,+05.3,081,0106,1635214928,8.431 47,0008,0011,1017.6,+05.3,081,0105,1635215228,8.373 49,0008,0011,1017.7,+05.2,081,0096,1635215528,8.166 49,0008,0011,1018.0,+05.2,081,0119,1635215827,7.957 49,0008,0011,1017.9,+05.2,081,0128,1635216127,7.747 47,0008,0011,1017.9,+05.2,081,0123,1635216427,7.539 47,0007,0010,1017.8,+05.1,081,0108,1635216727,7.337 47,0008,0011,1017.7,+05.1,081,0097,1635217027,7.134 47,0007,0010,1017.8,+05.1,081,0121,1635217326,6.913 47,0007,0010,1017.4,+05.0,081,0103,1635217626,6.71 47,0009,0012,1017.7,+05.0,081,0133,1635217926,6.5 47,0008,0011,1017.6,+05.0,081,0102,1635218226,6.298 49,0009,0012,1017.7,+04.9,081,0115,1635218526,6.082 49,0009,0012,1017.5,+04.9,081,0124,1635218826,6.062 47,0011,0015,1017.5,+04.9,081,0113,1635219125,5.838 47,0010,0013,1017.7,+04.9,081,0123,1635219425,5.634 47,0008,0011,1017.8,+04.9,081,0115,1635219725,5.419 49,0011,0015,1017.8,+04.8,081,0092,1635220025,5.219 49,0009,0012,1017.7,+04.8,081,0109,1635220325,5.027 49,0011,0015,1017.7,+04.8,081,0133,1635220624,4.821 47,0016,0022,1017.7,+04.8,080,0111,1635220924,4.606 47,0013,0017,1017.9,+04.8,080,0086,1635221224,4.392 47,0021,0028,1017.6,+04.8,081,0119,1635221524,4.205 49,0021,0028,1017.7,+04.8,080,0124,1635221823,3.988 49,0014,0018,1017.8,+04.8,080,0115,1635222123,3.799 49,0010,0013,1017.4,+04.7,080,0125,1635222423,3.715 45,0014,0018,1017.7,+04.7,080,0123,1635222723,3.525 49,0015,0021,1017.6,+04.7,080,0126,1635223023,3.308 45,0016,0022,1017.5,+04.7,080,0137,1635223323,3.132 45,0019,0026,1017.3,+04.6,080,0122,1635223622,2.903 52,0022,0029,1017.3,+04.6,080,0135,1635223922,2.713 52,0026,0036,1017.1,+04.6,080,0107,1635224222,2.505 54,0034,0047,1017.4,+04.6,080,0117,1635224522,2.282 54,0030,0042,1017.6,+04.6,080,0118,1635224822,2.079 52,0042,0057,1017.5,+04.6,080,0137,1635225121,1.877 54,0037,0050,1017.7,+04.6,080,0096,1635225421,1.663 54,0029,0039,1017.7,+04.6,080,0119,1635225721,1.441 52,0016,0022,1017.8,+04.7,080,0102,1635226021,1.413 52,0021,0028,1017.9,+04.7,080,0121,1635226321,1.178 54,0012,0016,1017.5,+04.7,080,0130,1635226620,0.968 52,0015,0021,1017.7,+04.8,080,0119,1635226920,0.753 54,0028,0038,1017.8,+04.8,080,0112,1635227220,0.541 54,0047,0064,1017.7,+04.8,080,0103,1635227520,0.309 54,0024,0032,1017.8,+04.9,080,0128,1635227820,0.097 54,0026,0036,1018.0,+04.9,079,0122,1635228119,59.869 54,0035,0048,1017.8,+05.0,079,0125,1635228419,59.688 54,0040,0054,1017.7,+05.0,079,0113,1635228719,59.432 54,0018,0024,1017.7,+05.1,079,0122,1635229019,59.221 52,0016,0022,1017.7,+05.2,079,0114,1635229319,59.004 54,0019,0026,1017.9,+05.2,079,0117,1635229618,58.935 54,0017,0023,1017.7,+05.3,079,0105,1635229918,58.721 52,0032,0044,1017.8,+05.3,079,0122,1635230218,58.511 52,0039,0053,1017.6,+05.4,079,0113,1635230518,58.276 52,0041,0055,1017.6,+05.4,079,0117,1635230818,58.056 52,0036,0049,1017.7,+05.5,079,0105,1635231117,57.854 52,0038,0052,1017.5,+05.6,079,0136,1635231417,57.617 54,0030,0042,1017.6,+05.6,079,0096,1635231717,57.404 52,0046,0063,1017.5,+05.7,079,0119,1635232017,57.201 52,0049,0066,1017.9,+05.8,078,0125,1635232316,56.974 52,0061,0081,1017.6,+05.9,078,0116,1635232616,56.743 54,0053,0071,1017.6,+06.0,079,0118,1635232916,56.521 52,0065,0088,1017.8,+06.1,079,0112,1635233216,56.484 49,0082,0111,1017.3,+06.2,078,0119,1635233516,56.25 52,0075,0101,1017.5,+06.3,078,0115,1635233816,56.025 99,0066,0090,1017.3,+06.5,078,0122,1635234115,55.81 52,0058,0078,1017.4,+06.6,078,0123,1635234415,55.602 52,0039,0053,1017.6,+06.8,078,0108,1635234715,55.418 52,0033,0045,1017.5,+06.9,077,0106,1635235015,55.183 52,0045,0060,1017.3,+07.1,077,0144,1635235314,54.966 49,0019,0026,1017.5,+07.2,077,0091,1635235614,54.756 52,0020,0027,1017.6,+07.4,077,0106,1635235914,54.549 49,0023,0031,1017.7,+07.5,077,0100,1635236214,54.361 52,0027,0037,1017.4,+07.6,077,0122,1635236514,54.137 52,0024,0032,1017.4,+07.7,076,0121,1635236814,54.081 52,0026,0036,1017.5,+07.8,076,0115,1635237113,53.899 47,0027,0037,1017.5,+07.9,076,0116,1635237413,53.693 49,0030,0042,1017.3,+08.0,076,0124,1635237713,53.512 49,0033,0045,1017.6,+08.0,076,0088,1635238013,53.29 49,0033,0045,1017.7,+08.1,076,0106,1635238313,53.138 49,0043,0058,1017.7,+08.2,076,0111,1635238612,52.905 49,0029,0039,1017.3,+08.2,076,0113,1635238912,52.712 49,0027,0037,1017.3,+08.3,076,0108,1635239212,52.528 52,0023,0031,1017.8,+08.4,076,0105,1635239512,52.327 49,0022,0029,1017.3,+08.5,076,0096,1635239812,52.129 49,0030,0042,1017.3,+08.5,076,0116,1635240111,51.967 49,0026,0036,1017.2,+08.6,076,0125,1635240411,51.899 49,0028,0038,1017.3,+08.6,075,0130,1635240711,51.719 47,0021,0028,1017.0,+08.7,076,0109,1635241011,51.543 49,0020,0027,1016.9,+08.7,076,0095,1635241311,51.36 47,0021,0028,1017.0,+08.8,075,0119,1635241611,51.175 35,0025,0034,1016.9,+08.9,077,0109,1635241910,50.994 52,0024,0032,1016.7,+09.0,076,0100,1635242210,50.818 54,0020,0027,1016.9,+09.1,077,0130,1635242510,50.629 54,0018,0024,1016.6,+09.2,076,0132,1635242810,50.456 54,0018,0024,1016.6,+09.3,076,0119,1635243110,50.29 54,0018,0024,1016.5,+09.4,076,0119,1635243410,50.112 54,0017,0023,1016.4,+09.6,078,0092,1635243709,49.946 54,0014,0018,1016.4,+09.7,078,0127,1635244009,49.913 49,0015,0021,1016.2,+09.8,077,0115,1635244309,49.759 45,0013,0017,1016.2,+09.9,078,0144,1635244925,5.191 54,0022,0029,1015.8,+10.0,079,0126,1635245338,58.078 52,0012,0016,1016.3,+10.5,079,0114,1635245637,57.839 49,0009,0012,1016.0,+10.7,077,0102,1635245937,57.682 49,0010,0013,1016.0,+10.7,078,0116,1635246237,57.557 52,0008,0011,1015.8,+10.7,077,0114,1635246537,57.42 52,0009,0012,1016.0,+10.8,078,0112,1635246837,57.306 52,0008,0011,1016.1,+10.8,078,0132,1635247137,57.149 49,0010,0013,1015.7,+10.9,079,0119,1635247437,57.048 52,0009,0012,1015.5,+10.9,079,0118,1635247737,57.001 52,0008,0011,1015.7,+11.0,078,0114,1635248036,56.864 52,0011,0015,1015.5,+11.0,080,0112,1635248336,56.74 59,0009,0012,1015.3,+11.1,080,0131,1635248636,56.575 52,0010,0013,1015.2,+11.1,079,0104,1635248936,56.429 49,0010,0013,1015.2,+11.1,079,0110,1635249236,56.282 49,0009,0012,1015.2,+11.2,079,0127,1635249536,56.136 52,0011,0015,1015.1,+11.3,080,0115,1635249836,56.03 52,0010,0013,1014.9,+11.3,079,0112,1635250135,55.852 52,0011,0015,1015.1,+11.4,080,0091,1635250435,55.718 52,0011,0015,1015.2,+11.5,079,0124,1635250735,55.58 52,0020,0027,1015.2,+11.5,079,0122,1635251035,55.509 52,0030,0042,1014.7,+11.6,079,0115,1635251335,55.43 49,0019,0026,1014.7,+11.6,079,0109,1635251635,55.294 52,0012,0016,1015.0,+11.7,079,0119,1635251935,55.15 52,0013,0017,1015.0,+11.7,080,0103,1635252235,55.029 52,0013,0017,1014.7,+11.7,080,0125,1635252534,54.889 52,0013,0017,1014.7,+11.8,079,0127,1635252834,54.744 49,0014,0018,1014.8,+11.8,079,0112,1635253134,54.672 49,0011,0015,1014.8,+11.8,079,0123,1635253434,54.486 49,0012,0016,1014.8,+11.8,079,0116,1635253734,54.348 52,0012,0016,1014.8,+11.8,079,0109,1635254034,54.213 52,0010,0013,1014.6,+11.8,079,0106,1635254334,54.073 49,0012,0016,1014.8,+11.9,079,0109,1635254633,53.994 49,0012,0016,1014.7,+11.9,079,0114,1635254933,53.957 52,0010,0013,1014.6,+11.9,078,0098,1635255233,53.8 52,0011,0015,1014.8,+11.9,079,0100,1635255533,53.673 49,0013,0017,1014.9,+11.9,078,0103,1635255833,53.534 57,0012,0016,1014.8,+11.9,079,0098,1635256133,53.413 47,0012,0016,1014.6,+11.9,078,0080,1635256433,53.311 49,0012,0016,1014.8,+12.0,079,0116,1635256733,53.18 52,0010,0013,1014.8,+12.0,079,0104,1635257033,53.009 52,0013,0017,1014.7,+12.0,080,0099,1635257332,52.873 49,0014,0018,1014.6,+12.0,079,0112,1635257632,52.737 49,0013,0017,1014.7,+12.0,080,0093,1635257932,52.629 47,0012,0016,1014.7,+12.0,079,0116,1635258232,52.524 49,0010,0013,1014.7,+12.0,079,0110,1635258532,52.515 99,0012,0016,1014.8,+12.0,080,0122,1635258832,52.352 47,0014,0018,1014.8,+11.9,079,0110,1635259132,52.223 47,0015,0021,1014.8,+12.0,080,0110,1635259432,52.073 99,0017,0023,1014.7,+11.9,079,0097,1635259731,51.942 54,0018,0024,1014.8,+11.9,080,0121,1635260031,51.833 52,0017,0023,1014.6,+11.9,079,0128,1635260331,51.678 54,0017,0023,1014.8,+11.9,080,0098,1635260631,51.574 54,0018,0024,1014.4,+11.8,079,0114,1635260931,51.413 49,0020,0027,1014.5,+11.8,080,0121,1635261231,51.278 54,0019,0026,1014.4,+11.8,079,0116,1635261531,51.144 52,0020,0027,1014.5,+11.8,080,0113,1635261831,51.06 57,0019,0026,1014.5,+11.7,079,0105,1635262131,51.052 49,0023,0031,1014.8,+11.7,080,0097,1635262430,50.889 49,0027,0037,1014.6,+11.7,079,0110,1635262730,50.767 49,0026,0036,1014.6,+11.7,080,0113,1635263030,50.621 49,0022,0029,1014.9,+11.7,081,0098,1635263330,50.479 47,0024,0032,1014.9,+11.7,081,0110,1635263630,50.337 52,0027,0037,1014.8,+11.6,080,0135,1635263930,50.208 54,0029,0039,1014.8,+11.6,080,0107,1635264230,50.086 47,0029,0039,1014.9,+11.6,080,0111,1635264529,49.977 49,0031,0043,1014.8,+11.6,080,0090,1635264829,49.822 49,0032,0044,1014.8,+11.6,080,0118,1635265129,49.713 49,0033,0045,1014.8,+11.5,079,0115,1635265429,49.584 49,0032,0044,1014.8,+11.5,080,0108,1635265729,49.549 49,0026,0036,1014.8,+11.5,079,0116,1635266029,49.414 49,0024,0032,1015.2,+11.5,079,0110,1635266329,49.272 52,0024,0032,1014.9,+11.5,080,0113,1635266629,49.132 49,0032,0044,1015.2,+11.5,080,0108,1635266929,49.006 52,0051,0069,1015.0,+11.5,079,0110,1635267228,48.87 49,0044,0059,1015.0,+11.4,079,0109,1635267528,48.733 49,0033,0045,1015.0,+11.4,079,0118,1635267828,48.595 49,0026,0036,1014.9,+11.4,079,0116,1635268128,48.458 49,0028,0038,1015.1,+11.4,079,0120,1635268428,48.364 52,0032,0044,1014.7,+11.3,078,0117,1635268728,48.19 52,0031,0043,1014.8,+11.3,078,0100,1635269028,48.117 49,0036,0049,1014.7,+11.3,078,0124,1635269328,48.113 49,0067,0091,1014.8,+11.3,077,0106,1635269627,47.969 49,0066,0090,1014.8,+11.3,077,0104,1635269927,47.799 52,0038,0052,1014.9,+11.3,077,0104,1635270227,47.658 49,0027,0037,1014.6,+11.2,078,0107,1635270527,47.52 52,0014,0018,1014.6,+11.2,077,0117,1635270827,47.393 49,0016,0022,1014.5,+11.2,077,0108,1635271127,47.255 45,0013,0017,1014.5,+11.2,077,0106,1635271427,47.124 45,0018,0024,1014.4,+11.2,077,0099,1635271726,46.994 45,0029,0039,1014.5,+11.2,077,0111,1635272026,46.857 45,0028,0038,1014.6,+11.1,077,0134,1635272326,46.727 42,0027,0037,1014.6,+11.1,077,0094,1635272626,46.623 47,0026,0036,1014.6,+11.1,077,0103,1635272926,46.597 45,0019,0026,1014.7,+11.1,077,0117,1635273226,46.488 47,0027,0037,1014.8,+11.1,077,0121,1635273526,46.322 45,0023,0031,1014.7,+11.1,077,0103,1635273826,46.177 45,0025,0034,1014.8,+11.1,077,0115,1635274126,46.077 47,0022,0029,1014.5,+11.1,076,0120,1635274425,45.948 47,0031,0043,1014.5,+11.1,076,0130,1635274725,45.756 47,0030,0042,1014.8,+11.1,077,0107,1635275025,45.623 47,0026,0036,1014.5,+11.1,077,0129,1635275325,45.491 47,0023,0031,1014.4,+11.1,077,0111,1635275625,45.359 49,0025,0034,1014.5,+11.1,077,0105,1635275925,45.229 49,0021,0028,1014.8,+11.1,076,0117,1635276225,45.129 47,0018,0024,1014.7,+11.1,076,0103,1635276525,45.091 49,0018,0024,1014.6,+11.1,076,0110,1635276824,44.953 49,0023,0031,1014.8,+11.1,076,0108,1635277124,44.826 37,0022,0029,1014.8,+11.1,077,0115,1635277424,44.673 49,0016,0022,1014.5,+11.1,076,0118,1635277724,44.518 47,0027,0037,1014.5,+11.1,077,0109,1635278027,47.196 47,0018,0024,1014.6,+11.1,076,0112,1635278324,44.257 47,0012,0016,1014.7,+11.1,076,0106,1635278624,44.113 42,0011,0015,1014.5,+11.1,076,0115,1635278923,43.979 45,0011,0015,1014.4,+11.1,077,0091,1635279223,43.846 47,0009,0012,1014.3,+11.1,077,0106,1635279523,43.718 47,0010,0013,1014.3,+11.1,077,0112,1635279823,43.621 47,0009,0012,1014.4,+11.1,077,0104,1635280123,43.897 47,0015,0021,1014.4,+11.1,076,0101,1635280423,43.493 47,0026,0036,1014.3,+11.1,077,0119,1635280723,43.324 47,0021,0028,1014.4,+11.1,077,0123,1635281023,43.18 47,0016,0022,1014.6,+11.1,077,0119,1635281323,43.042 47,0012,0016,1014.6,+11.1,077,0097,1635281622,42.914 47,0013,0017,1014.5,+11.1,076,0138,1635281922,42.776 47,0012,0016,1014.4,+11.1,076,0127,1635282222,42.63 45,0010,0013,1014.3,+11.1,076,0101,1635282522,42.485 47,0011,0015,1014.6,+11.2,076,0116,1635282822,42.355 45,0015,0021,1014.4,+11.2,076,0103,1635283122,42.223 47,0010,0013,1014.5,+11.2,076,0109,1635283422,42.134 47,0010,0013,1014.5,+11.2,076,0112,1635283722,42.09 45,0012,0016,1014.5,+11.2,076,0128,1635284021,41.965 45,0015,0021,1014.4,+11.2,076,0132,1635284321,41.828 47,0012,0016,1014.4,+11.2,076,0114,1635284621,41.687 45,0012,0016,1014.4,+11.2,076,0121,1635284921,41.558 45,0012,0016,1014.5,+11.2,076,0129,1635285221,41.419 47,0017,0023,1014.5,+11.2,076,0105,1635285521,41.281 45,0016,0022,1014.4,+11.2,076,0105,1635285821,41.152 45,0012,0016,1014.4,+11.2,076,0096,1635286121,41.023 45,0014,0018,1014.4,+11.2,075,0104,1635286420,40.878 47,0013,0017,1014.4,+11.1,075,0104,1635286720,40.748 45,0015,0021,1014.2,+11.2,075,0108,1635287020,40.65 45,0017,0023,1014.1,+11.2,075,0107,1635287320,40.617 42,0015,0021,1014.1,+11.2,075,0104,1635287620,40.481 45,0014,0018,1014.1,+11.2,075,0121,1635287920,40.345 45,0013,0017,1014.1,+11.2,075,0116,1635288220,40.21 45,0012,0016,1014.0,+11.2,075,0107,1635288520,40.062 45,0012,0016,1013.9,+11.2,075,0107,1635288819,39.925 45,0011,0015,1013.9,+11.2,075,0124,1635289119,39.799 45,0011,0015,1013.9,+11.2,075,0094,1635289419,39.66 45,0012,0016,1014.0,+11.2,075,0103,1635289719,39.529 45,0013,0017,1013.9,+11.2,076,0101,1635290019,39.384 42,0012,0016,1014.0,+11.2,075,0113,1635290319,39.259 45,0012,0016,1013.8,+11.2,075,0115,1635290619,39.164 45,0011,0015,1013.8,+11.2,075,0124,1635290919,39.125 45,0016,0022,1013.8,+11.2,075,0096,1635291218,38.997 45,0016,0022,1013.9,+11.2,075,0121,1635291518,38.865 45,0013,0017,1013.8,+11.2,075,0105,1635291818,38.728 99,0012,0016,1014.0,+11.2,075,0098,1635292118,38.594 45,0011,0015,1013.9,+11.2,075,0110,1635292418,38.452 45,0011,0015,1013.9,+11.2,075,0102,1635292718,38.317 45,0012,0016,1014.0,+11.2,075,0117,1635293018,38.191 45,0012,0016,1014.0,+11.2,075,0103,1635293318,38.057 47,0013,0017,1013.8,+11.2,075,0122,1635293617,37.931 45,0011,0015,1013.8,+11.2,075,0108,1635293917,37.779 45,0010,0013,1013.5,+11.2,075,0120,1635294217,37.688 47,0010,0013,1013.5,+11.2,075,0128,1635294517,37.663 45,0011,0015,1013.5,+11.2,075,0115,1635294817,37.525 45,0012,0016,1013.2,+11.3,075,0103,1635295117,37.402 47,0011,0015,1013.5,+11.3,075,0120,1635295417,37.266 47,0010,0013,1013.3,+11.3,075,0118,1635295717,37.123 45,0011,0015,1013.4,+11.3,075,0118,1635296016,36.985 47,0012,0016,1013.3,+11.3,075,0109,1635296316,36.86 47,0012,0016,1013.4,+11.3,075,0115,1635296616,36.718 45,0010,0013,1013.4,+11.3,075,0120,1635296916,36.573 45,0010,0013,1013.4,+11.3,075,0099,1635297216,36.446 47,0013,0017,1013.4,+11.3,075,0095,1635297516,36.317 47,0011,0015,1013.2,+11.3,075,0113,1635297816,36.229 47,0010,0013,1013.3,+11.3,075,0113,1635298116,36.195 47,0010,0013,1013.2,+11.3,076,0112,1635298416,36.066 45,0010,0013,1013.2,+11.3,076,0093,1635298715,35.94 47,0011,0015,1013.1,+11.3,076,0098,1635299015,35.812 47,0012,0016,1013.2,+11.3,076,0110,1635299315,35.661 47,0011,0015,1013.2,+11.3,075,0123,1635299615,35.531 45,0010,0013,1013.1,+11.3,075,0108,1635299915,35.402 45,0012,0016,1013.2,+11.3,076,0118,1635300215,35.269 45,0012,0016,1013.3,+11.3,076,0101,1635300515,35.14 45,0014,0018,1013.2,+11.3,075,0120,1635300814,34.993 45,0011,0015,1013.1,+11.3,075,0114,1635301114,34.867 45,0011,0015,1013.1,+11.3,076,0116,1635301414,34.78 47,0013,0017,1013.4,+11.3,076,0114,1635301714,34.758 45,0014,0018,1013.2,+11.3,076,0117,1635302014,34.611 45,0014,0018,1013.1,+11.3,076,0105,1635302314,34.476 45,0012,0016,1013.2,+11.3,076,0102,1635302614,34.344 47,0011,0015,1013.2,+11.3,076,0101,1635302914,34.208 45,0011,0015,1013.4,+11.3,076,0122,1635303214,34.084 45,0010,0013,1013.3,+11.3,076,0124,1635303513,33.954 45,0011,0015,1013.5,+11.3,076,0113,1635303813,33.828 47,0012,0016,1013.5,+11.3,076,0133,1635304113,33.683 45,0015,0021,1013.5,+11.3,076,0103,1635304413,33.543 45,0020,0027,1013.5,+11.3,076,0128,1635304713,33.432 45,0019,0026,1013.6,+11.3,076,0117,1635305013,33.337 47,0016,0022,1013.5,+11.3,076,0103,1635305313,33.314 45,0013,0017,1013.9,+11.3,076,0112,1635305613,33.178 45,0012,0016,1013.5,+11.3,076,0137,1635305913,33.041 47,0011,0015,1013.9,+11.3,076,0095,1635306212,32.911 45,0015,0021,1014.0,+11.3,076,0099,1635306512,32.778 42,0010,0013,1013.8,+11.3,076,0099,1635306812,32.642 33,0014,0018,1014.1,+11.3,076,0114,1635307112,32.513 35,0015,0021,1013.8,+11.3,076,0121,1635307412,32.388 33,0016,0022,1014.1,+11.3,076,0123,1635307712,32.256 35,0021,0028,1014.0,+11.3,076,0116,1635308012,32.125 33,0018,0024,1014.1,+11.3,076,0122,1635308311,31.994 35,0018,0024,1014.0,+11.3,076,0131,1635308611,31.912 45,0013,0017,1014.1,+11.3,076,0098,1635308911,31.885 45,0014,0018,1014.0,+11.3,076,0113,1635309211,31.746 45,0015,0021,1014.2,+11.3,076,0124,1635309511,31.621 30,0015,0021,1013.9,+11.3,076,0101,1635309811,31.484 28,0018,0024,1014.0,+11.3,076,0116,1635310111,31.362 28,0015,0021,1013.9,+11.3,076,0115,1635310411,31.228 28,0018,0024,1014.0,+11.3,076,0117,1635310711,31.091 28,0018,0024,1014.1,+11.3,076,0120,1635311010,30.957 33,0019,0026,1014.1,+11.3,076,0104,1635311310,30.82 33,0018,0024,1014.2,+11.3,076,0118,1635311610,30.677 28,0026,0036,1014.2,+11.3,076,0129,1635311910,30.553 28,0034,0047,1014.3,+11.3,076,0126,1635312210,30.459 28,0028,0038,1014.7,+11.3,076,0103,1635312510,30.438 28,0030,0042,1014.6,+11.3,076,0119,1635312810,30.335 49,0032,0044,1014.7,+11.3,076,0120,1635313110,30.193 52,0026,0036,1014.7,+11.3,076,0098,1635313410,30.038 52,0020,0027,1014.7,+11.3,076,0104,1635313709,29.931 52,0039,0053,1014.7,+11.3,076,0119,1635314009,29.778 49,0043,0058,1014.7,+11.3,076,0102,1635314309,29.669 52,0037,0050,1014.6,+11.3,076,0126,1635314609,29.51 54,0048,0065,1014.9,+11.3,076,0102,1635314909,29.385 47,0043,0058,1015.1,+11.4,076,0100,1635315209,29.239 49,0033,0045,1015.0,+11.4,076,0099,1635315509,29.11 45,0024,0032,1015.0,+11.4,076,0099,1635315809,29.015 42,0024,0032,1015.2,+11.4,076,0122,1635316108,28.986 45,0030,0042,1015.3,+11.4,076,0103,1635316408,28.881 40,0023,0031,1015.3,+11.5,076,0095,1635316708,28.754 42,0024,0032,1015.2,+11.5,076,0144,1635317008,28.595 42,0024,0032,1015.3,+11.5,075,0107,1635317308,28.465 42,0027,0037,1015.3,+11.6,075,0118,1635317608,28.333 42,0024,0032,1015.3,+11.6,075,0128,1635317908,28.22 42,0021,0028,1015.0,+11.6,075,0118,1635318208,28.12 42,0033,0045,1015.1,+11.7,075,0125,1635318507,27.925 47,0031,0043,1015.1,+11.7,075,0142,1635318807,27.808 47,0022,0029,1015.4,+11.8,075,0107,1635319107,27.654 35,0017,0023,1015.4,+11.8,075,0102,1635319407,27.591 54,0016,0022,1015.2,+11.9,075,0113,1635319707,27.533 59,0015,0021,1015.1,+12.0,076,0110,1635320007,27.398 54,0013,0017,1015.4,+12.0,075,0121,1635320307,27.284 52,0013,0017,1015.2,+12.1,075,0124,1635320607,27.143 52,0013,0017,1015.3,+12.2,076,0097,1635320907,27.017 52,0011,0015,1015.3,+12.2,076,0102,1635321206,26.887 49,0010,0013,1015.4,+12.3,076,0110,1635321506,26.748 52,0011,0015,1015.3,+12.4,075,0109,1635321806,26.622 52,0010,0013,1015.3,+12.5,076,0128,1635322106,26.502 99,0009,0012,1015.4,+12.5,075,0124,1635322406,26.358 54,0008,0011,1015.0,+12.6,076,0117,1635322706,26.255 52,0010,0013,1015.1,+12.7,075,0123,1635323006,26.141 52,0008,0011,1015.2,+12.8,075,0124,1635323306,26.126 49,0010,0013,1015.3,+12.9,076,0114,1635323605,26 52,0012,0016,1015.0,+13.0,077,0109,1635323905,25.864 52,0009,0012,1015.2,+13.1,077,0108,1635324205,25.732 57,0012,0016,1015.2,+13.2,077,0113,1635324505,25.601 54,0010,0013,1015.3,+13.3,077,0125,1635324805,25.47 52,0009,0012,1015.1,+13.3,077,0115,1635325105,25.354 52,0009,0012,1015.0,+13.4,078,0089,1635325405,25.22 52,0009,0012,1015.0,+13.4,077,0133,1635325705,25.101 52,0009,0012,1015.1,+13.5,077,0092,1635326004,24.972 52,0010,0013,1015.0,+13.5,076,0108,1635326304,24.849 52,0009,0012,1015.3,+13.6,076,0115,1635326604,24.761 99,0009,0012,1015.0,+13.7,076,0107,1635326904,24.737 52,0009,0012,1015.2,+13.8,077,0103,1635327204,24.613 52,0008,0011,1015.1,+13.8,076,0115,1635327504,24.485 52,0009,0012,1015.1,+13.9,077,0122,1635327804,24.368 52,0009,0012,1015.0,+14.0,076,0137,1635328104,24.262 52,0008,0011,1014.8,+14.0,077,0121,1635328404,24.124 57,0010,0013,1014.9,+14.1,077,0099,1635328704,24.21 49,0009,0012,1015.1,+14.2,077,0118,1635329003,23.895 52,0009,0012,1015.0,+14.2,077,0117,1635329303,23.745 52,0008,0011,1014.7,+14.2,076,0122,1635329603,23.627 59,0007,0010,1014.9,+14.3,076,0110,1635329903,23.503 54,0007,0010,1015.0,+14.4,076,0102,1635330203,23.427 54,0008,0011,1014.8,+14.5,077,0094,1635330503,23.409 52,0009,0012,1014.7,+14.5,077,0103,1635330803,23.297 52,0007,0010,1014.8,+14.5,076,0118,1635331103,23.17 52,0007,0010,1014.5,+14.6,076,0110,1635331403,23.051 49,0006,0008,1014.4,+14.6,076,0114,1635331702,22.93 54,0006,0008,1014.4,+14.6,075,0098,1635332002,22.809 52,0007,0010,1014.5,+14.6,075,0109,1635332302,22.683 52,0008,0011,1014.6,+14.7,076,0114,1635332602,22.567 52,0008,0011,1014.6,+14.7,075,0121,1635332902,22.449 52,0007,0010,1014.5,+14.7,075,0114,1635333202,22.35 52,0008,0011,1014.2,+14.7,076,0107,1635333502,22.194 52,0009,0012,1014.2,+14.7,075,0114,1635333802,22.114 52,0008,0011,1014.2,+14.7,075,0112,1635334102,22.097 52,0010,0013,1014.2,+14.8,075,0124,1635334402,22.014 52,0009,0012,1014.2,+14.8,074,0097,1635334701,21.852 52,0008,0011,1014.2,+14.7,075,0110,1635335001,21.932 52,0008,0011,1014.2,+14.7,075,0118,1635335301,21.619 52,0007,0010,1014.3,+14.7,075,0104,1635335601,21.526 52,0008,0011,1014.5,+14.7,074,0103,1635335901,21.384 52,0007,0010,1014.5,+14.7,074,0112,1635336201,21.258 52,0008,0011,1014.6,+14.7,073,0112,1635336501,21.145 52,0008,0011,1014.5,+14.7,074,0103,1635336801,21.024 52,0010,0013,1014.4,+14.7,074,0100,1635337100,20.898 52,0011,0015,1014.3,+14.7,073,0142,1635337400,20.814 52,0011,0015,1014.2,+14.7,072,0110,1635337700,20.804 54,0008,0011,1014.4,+14.6,074,0099,1635338000,20.716 52,0008,0011,1014.3,+14.7,072,0120,1635338300,20.571 52,0009,0012,1014.4,+14.6,073,0091,1635338600,20.637 52,0007,0010,1014.5,+14.5,073,0106,1635338900,20.518 52,0008,0011,1014.6,+14.6,073,0127,1635339200,20.205 52,0008,0011,1014.3,+14.6,073,0105,1635339500,20.28 52,0011,0015,1014.2,+14.7,072,0104,1635339799,19.965 52,0009,0012,1014.4,+14.6,073,0108,1635340099,19.85 52,0009,0012,1014.4,+14.6,072,0122,1635340399,19.757 52,0009,0012,1014.3,+14.6,074,0098,1635340699,19.607 52,0008,0011,1014.6,+14.6,074,0112,1635340999,19.518 52,0011,0015,1014.6,+14.6,074,0121,1635341299,19.516 52,0015,0021,1014.4,+14.6,075,0079,1635341599,19.398 54,0013,0017,1014.4,+14.5,074,0109,1635341899,19.284 52,0012,0016,1014.4,+14.5,074,0119,1635342199,19.152 54,0012,0016,1014.6,+14.6,075,0110,1635342499,19.041 99,0015,0021,1014.6,+14.5,075,0132,1635342798,18.916 52,0020,0027,1014.2,+14.5,075,0106,1635343098,18.977 52,0015,0021,1014.3,+14.5,074,0138,1635343398,18.674 52,0013,0017,1014.2,+14.5,075,0116,1635343698,18.558 52,0014,0018,1014.2,+14.5,076,0120,1635343998,18.441 52,0012,0016,1014.4,+14.4,075,0123,1635344298,18.314 52,0010,0013,1014.3,+14.4,074,0119,1635344598,18.261 52,0011,0015,1014.4,+14.4,075,0104,1635344898,18.227 52,0012,0016,1014.2,+14.4,075,0123,1635345198,18.293 54,0011,0015,1014.5,+14.3,073,0102,1635345497,17.986 52,0010,0013,1014.4,+14.3,075,0123,1635345797,17.865 52,0011,0015,1014.6,+14.2,074,0117,1635346097,17.737 52,0013,0017,1014.5,+14.2,075,0101,1635346397,17.615 52,0012,0016,1014.5,+14.2,074,0102,1635346697,17.497 52,0013,0017,1014.2,+14.2,075,0107,1635346997,17.375 57,0013,0017,1014.3,+14.1,075,0107,1635347297,17.446 54,0013,0017,1014.6,+14.0,075,0111,1635347597,17.134 59,0014,0018,1014.5,+13.9,075,0105,1635347897,17.003 57,0016,0022,1014.7,+13.8,075,0096,1635348196,16.923 52,0020,0027,1014.6,+13.6,075,0094,1635348496,16.911 57,0023,0031,1014.5,+13.5,075,0121,1635348796,16.783 57,0021,0028,1014.8,+13.4,076,0116,1635349096,16.661 57,0021,0028,1014.6,+13.2,076,0098,1635349396,16.566 57,0024,0032,1014.9,+13.1,076,0109,1635349696,16.415 57,0022,0029,1014.8,+13.0,076,0108,1635349996,16.291 57,0020,0027,1015.1,+12.9,076,0119,1635350296,16.17 57,0025,0034,1015.0,+12.7,076,0115,1635350596,16.043 57,0025,0034,1015.1,+12.6,076,0128,1635350895,15.923 57,0020,0027,1015.2,+12.5,076,0103,1635351195,15.831 57,0024,0032,1015.2,+12.4,076,0115,1635351495,15.656 57,0072,0097,1015.0,+12.3,077,0103,1635351795,15.57 57,0068,0092,1015.3,+12.2,077,0101,1635352095,15.542 57,0031,0043,1015.1,+12.1,077,0097,1635352395,15.4 54,0026,0036,1015.4,+12.0,077,0096,1635352695,15.26 54,0020,0027,1015.7,+11.9,076,0099,1635352995,15.133 54,0019,0026,1015.3,+11.8,077,0113,1635353294,14.974 57,0023,0031,1015.3,+11.7,077,0120,1635353594,14.834 54,0037,0050,1015.5,+11.7,078,0112,1635353894,14.688 57,0073,0098,1015.3,+11.5,078,0098,1635354194,14.544 54,0060,0080,1015.4,+11.4,078,0107,1635354494,14.4 54,0061,0081,1015.6,+11.4,078,0110,1635354794,14.231 54,0059,0079,1015.6,+11.3,078,0110,1635355094,14.074 54,0045,0060,1015.5,+11.2,078,0090,1635355393,13.94 54,0060,0080,1015.5,+11.1,078,0108,1635355693,13.896 54,0055,0074,1015.6,+11.0,078,0099,1635355993,13.758 54,0061,0081,1015.6,+10.9,079,0124,1635356293,13.558 54,0067,0091,1015.6,+10.9,079,0102,1635356593,13.396 54,0061,0081,1015.9,+10.8,079,0089,1635356893,13.219 52,0054,0073,1015.9,+10.7,079,0116,1635357193,13.031 52,0039,0053,1015.9,+10.6,079,0120,1635357492,12.859 54,0047,0064,1016.0,+10.5,079,0108,1635357792,12.682 52,0059,0079,1016.2,+10.4,079,0116,1635358092,12.493 52,0065,0088,1016.0,+10.4,079,0097,1635358392,12.324 54,0048,0065,1015.8,+10.4,079,0119,1635358692,12.132 52,0072,0097,1016.0,+10.3,080,0105,1635358991,11.971 52,0070,0095,1016.1,+10.3,080,0114,1635359291,11.895 52,0063,0086,1015.9,+10.3,080,0093,1635359591,11.712 52,0072,0097,1016.0,+10.3,080,0117,1635359891,11.52 52,0061,0081,1016.3,+10.3,080,0124,1635360191,11.34 49,0048,0065,1016.2,+10.2,080,0103,1635360491,11.148 52,0030,0042,1016.4,+10.2,080,0109,1635360790,10.959 52,0032,0044,1016.2,+10.2,080,0105,1635361090,10.765 52,0025,0034,1016.1,+10.2,080,0113,1635361390,10.564 52,0021,0028,1016.0,+10.1,080,0114,1635361690,10.38 52,0016,0022,1016.1,+10.1,080,0108,1635361990,10.24 54,0015,0021,1016.3,+10.0,080,0106,1635362289,9.993 49,0026,0036,1016.4,+10.0,080,0105,1635362589,9.838 49,0021,0028,1016.6,+09.9,080,0106,1635362889,9.81 47,0024,0032,1016.3,+09.9,080,0102,1635363189,9.577 49,0026,0036,1016.4,+09.8,080,0126,1635363489,9.373 47,0045,0060,1016.7,+09.8,080,0116,1635363791,11.879 49,0048,0065,1016.6,+09.8,080,0106,1635364088,8.978 57,0033,0045,1016.6,+09.8,080,0094,1635364388,8.809 49,0031,0043,1016.8,+09.8,080,0123,1635364688,8.595 49,0038,0052,1016.7,+09.8,080,0122,1635364988,8.379 47,0031,0043,1016.7,+09.8,080,0113,1635365288,8.178 47,0029,0039,1016.9,+09.8,080,0102,1635365587,7.992 99,0032,0044,1016.7,+09.9,080,0100,1635365887,7.805 45,0030,0042,1016.7,+09.9,080,0116,1635366187,7.637 45,0042,0057,1016.6,+09.9,080,0103,1635366487,7.572 47,0033,0045,1016.6,+10.0,080,0111,1635366787,7.369 47,0023,0031,1016.6,+10.0,080,0102,1635367087,7.175 45,0022,0029,1016.4,+10.0,080,0105,1635367387,7.037 45,0024,0032,1016.5,+10.0,079,0124,1635367686,6.802 45,0025,0034,1016.7,+10.0,079,0099,1635367986,6.605 47,0025,0034,1016.7,+10.1,079,0111,1635368286,6.429 40,0019,0026,1016.9,+10.1,079,0124,1635368586,6.217 42,0017,0023,1016.8,+10.1,079,0129,1635368886,6.031 42,0015,0021,1016.8,+10.1,079,0119,1635369185,5.85 45,0014,0018,1016.6,+10.1,079,0127,1635369485,5.651 99,0019,0026,1016.8,+10.1,079,0120,1635369785,5.496 99,0020,0027,1016.6,+10.0,079,0122,1635370385,5.244 99,0025,0034,1016.6,+10.0,079,0123,1635370685,5.051 99,0018,0024,1016.4,+09.9,079,0137,1635370984,4.861 99,0019,0026,1016.4,+09.9,079,0107,1635371284,4.661 99,0020,0027,1016.6,+09.8,080,0129,1635371584,4.466 45,0020,0027,1016.6,+09.8,080,0112,1635371884,4.277 99,0019,0026,1016.7,+09.7,080,0130,1635372184,4.085 45,0018,0024,1016.4,+09.6,080,0114,1635372483,3.888 45,0018,0024,1016.5,+09.5,080,0102,1635372783,3.688 99,0018,0024,1016.5,+09.4,080,0109,1635373083,3.488 99,0014,0018,1016.7,+09.4,080,0108,1635373383,3.299 99,0015,0021,1016.5,+09.3,080,0119,1635373683,3.213 99,0016,0022,1016.6,+09.2,081,0117,1635373983,3.015 99,0016,0022,1016.5,+09.1,081,0110,1635374282,2.811 45,0016,0022,1016.6,+09.1,081,0111,1635374582,2.598 99,0017,0023,1016.7,+09.0,081,0095,1635374882,2.381 99,0016,0022,1016.6,+09.0,081,0125,1635375182,2.174 99,0017,0023,1016.3,+08.9,081,0113,1635375481,1.974 47,0020,0027,1016.3,+08.8,081,0132,1635375781,1.751 49,0020,0027,1016.3,+08.8,081,0110,1635376081,1.531 99,0015,0021,1016.6,+08.7,081,0107,1635376381,1.327 45,0015,0021,1016.4,+08.5,082,0130,1635377880,0.384 47,0018,0024,1016.2,+08.4,082,0124,1635378180,0.162 47,0019,0026,1016.5,+08.4,082,0136,1635378479,59.936 47,0018,0024,1016.5,+08.4,082,0131,1635378779,59.73 45,0016,0022,1016.5,+08.3,082,0120,1635379079,59.486 45,0015,0021,1016.5,+08.3,082,0130,1635379379,59.275 45,0013,0017,1016.5,+08.2,082,0109,1635379679,59.052 47,0016,0022,1016.3,+08.2,082,0110,1635379978,58.828 47,0013,0017,1016.1,+08.1,082,0115,1635380278,58.61 45,0019,0026,1016.0,+08.1,082,0088,1635380578,58.404 47,0015,0021,1016.2,+08.1,082,0113,1635380878,58.312 47,0013,0017,1016.0,+08.0,082,0113,1635381178,58.096 47,0012,0016,1016.1,+08.0,082,0114,1635381477,57.878 45,0012,0016,1016.1,+07.9,082,0144,1635381777,57.658 45,0011,0015,1016.0,+07.9,082,0111,1635382077,57.422 45,0010,0013,1016.0,+07.9,082,0124,1635382377,57.213 45,0010,0013,1015.9,+07.8,082,0133,1635382676,56.981 47,0010,0013,1016.1,+07.8,082,0118,1635382976,56.752 45,0010,0013,1016.2,+07.7,082,0117,1635383276,56.521 47,0011,0015,1016.0,+07.7,082,0107,1635383576,56.288 47,0010,0013,1016.0,+07.7,082,0127,1635383876,56.076 45,0010,0013,1016.0,+07.6,082,0119,1635384175,55.888 47,0010,0013,1015.8,+07.6,082,0110,1635384475,55.779 47,0010,0013,1016.0,+07.5,082,0108,1635384775,55.55 47,0010,0013,1016.1,+07.5,082,0116,1635385075,55.317 47,0008,0011,1016.1,+07.5,082,0123,1635385375,55.097 47,0010,0013,1016.0,+07.4,082,0114,1635385674,54.859 47,0010,0013,1016.0,+07.4,082,0113,1635385974,54.646 49,0012,0016,1015.9,+07.3,082,0114,1635386274,54.4 47,0011,0015,1015.8,+07.3,082,0118,1635386574,54.174 45,0010,0013,1015.9,+07.3,082,0094,1635386873,53.936 99,0011,0015,1016.0,+07.2,082,0117,1635387173,53.718 47,0011,0015,1015.8,+07.2,082,0132,1635387473,53.493 47,0011,0015,1016.1,+07.1,082,0121,1635387773,53.284 47,0010,0013,1016.1,+07.1,082,0124,1635388073,53.174 47,0011,0015,1016.2,+07.1,082,0131,1635388372,52.942 47,0011,0015,1016.3,+07.0,082,0125,1635388672,52.716 47,0010,0013,1016.0,+07.0,082,0115,1635388972,52.48 47,0011,0015,1015.9,+07.0,082,0129,1635389272,52.244 45,0020,0027,1016.3,+06.9,082,0116,1635389572,52.011 45,0016,0022,1016.2,+06.9,082,0124,1635389871,51.782 45,0017,0023,1016.4,+06.8,082,0107,1635390171,51.551 45,0018,0024,1016.2,+06.8,082,0122,1635390471,51.319 45,0012,0016,1016.1,+06.8,082,0142,1635390771,51.075 47,0015,0021,1016.2,+06.8,082,0118,1635391070,50.858 45,0016,0022,1016.3,+06.8,082,0114,1635391370,50.643 45,0012,0016,1016.3,+06.7,082,0104,1635391670,50.538 45,0015,0021,1016.3,+06.8,082,0118,1635391970,50.307 47,0015,0021,1016.3,+06.8,082,0124,1635392270,50.079 47,0020,0027,1016.2,+06.8,082,0105,1635392569,49.845 99,0038,0052,1016.3,+06.8,082,0123,1635392869,49.602 49,0027,0037,1016.3,+06.9,082,0133,1635393169,49.364 47,0031,0043,1016.4,+06.9,081,0118,1635393469,49.138 47,0020,0027,1016.6,+06.9,081,0140,1635393768,48.894 45,0028,0038,1016.7,+07.0,081,0111,1635394068,48.659 45,0023,0031,1016.6,+07.0,081,0104,1635394368,48.426 45,0029,0039,1016.7,+07.0,081,0121,1635394668,48.195 45,0034,0047,1017.0,+07.0,081,0119,1635394967,47.978 45,0035,0048,1016.9,+07.0,081,0123,1635395267,47.893 47,0047,0064,1016.8,+07.1,081,0114,1635395567,47.636 47,0029,0039,1016.8,+07.1,081,0127,1635395867,47.404 45,0028,0038,1016.8,+07.1,081,0119,1635396167,47.163 47,0037,0050,1016.9,+07.1,081,0128,1635396466,46.935 47,0019,0026,1016.8,+07.1,080,0139,1635396766,46.708 47,0020,0027,1016.8,+07.1,080,0108,1635397066,46.441 45,0024,0032,1016.9,+07.2,080,0115,1635397366,46.213 45,0023,0031,1016.9,+07.2,080,0109,1635397665,45.991 47,0025,0034,1017.0,+07.2,080,0117,1635397965,45.748 47,0017,0023,1017.1,+07.2,080,0116,1635398265,45.511 45,0018,0024,1017.1,+07.2,080,0121,1635398565,45.289 47,0017,0023,1017.2,+07.2,080,0132,1635398865,45.178 47,0018,0024,1017.4,+07.3,080,0138,1635399164,44.936 47,0019,0026,1017.2,+07.3,080,0114,1635399464,44.703 47,0020,0027,1017.3,+07.3,080,0123,1635399764,44.487 47,0019,0026,1017.6,+07.3,080,0103,1635400064,44.24 45,0018,0024,1017.4,+07.4,080,0120,1635400363,43.992 47,0021,0028,1017.5,+07.4,080,0112,1635400663,43.763 49,0017,0023,1017.4,+07.4,079,0110,1635400963,43.523 47,0019,0026,1017.6,+07.5,079,0108,1635401263,43.287 49,0017,0023,1017.8,+07.5,079,0112,1635401563,43.057 99,0018,0024,1017.6,+07.6,079,0130,1635401862,42.813 47,0018,0024,1017.6,+07.6,079,0105,1635402162,42.588 47,0023,0031,1017.8,+07.7,079,0123,1635402462,42.494 45,0040,0054,1017.8,+07.8,079,0109,1635402762,42.261 45,0021,0028,1018.0,+07.8,079,0100,1635403062,42.027 47,0022,0029,1017.8,+07.9,079,0118,1635403361,41.808 45,0025,0034,1017.6,+07.9,078,0114,1635403661,41.579 54,0032,0044,1017.7,+08.0,078,0114,1635403961,41.352 45,0021,0028,1017.7,+08.0,078,0104,1635404261,41.121 45,0043,0058,1017.7,+08.1,078,0119,1635404560,40.905 49,0034,0047,1017.8,+08.2,078,0115,1635404860,40.675 47,0035,0048,1017.9,+08.2,078,0115,1635405160,40.455 47,0034,0047,1017.5,+08.3,078,0107,1635405460,40.238 40,0033,0045,1017.8,+08.4,078,0127,1635405760,40.025 40,0037,0050,1017.8,+08.5,078,0110,1635406059,39.931 45,0039,0053,1017.5,+08.5,078,0146,1635406359,39.708 47,0041,0055,1017.4,+08.6,078,0107,1635406659,39.548 99,0026,0036,1017.5,+08.7,078,0114,1635406959,39.303 99,0037,0050,1017.7,+08.8,077,0134,1635407259,39.08 52,0043,0058,1017.5,+08.8,077,0124,1635407558,38.856 45,0039,0053,1017.4,+08.9,077,0121,1635407858,38.655 99,0039,0053,1017.5,+08.9,077,0108,1635408158,38.499 45,0037,0050,1017.3,+08.9,077,0104,1635408458,38.245 99,0035,0048,1017.2,+08.9,077,0120,1635408758,38.026 99,0037,0050,1017.2,+08.8,077,0107,1635409057,37.829 47,0039,0053,1017.2,+08.8,077,0143,1635409357,37.616 54,0029,0039,1017.2,+08.9,077,0125,1635409657,37.537 99,0029,0039,1017.0,+08.9,077,0109,1635409957,37.339 99,0030,0042,1017.3,+08.9,077,0112,1635410257,37.153 49,0027,0037,1017.3,+09.0,077,0099,1635410556,36.922 99,0023,0031,1017.1,+09.0,077,0126,1635410856,36.74 99,0023,0031,1017.1,+09.1,077,0116,1635411156,36.534 99,0021,0028,1017.1,+09.2,078,0105,1635411456,36.302 99,0018,0024,1017.2,+09.3,079,0115,1635411756,36.131 49,0017,0023,1017.1,+09.4,080,0101,1635412055,35.912 49,0015,0021,1017.1,+09.5,080,0115,1635412355,35.708 99,0013,0017,1016.9,+09.6,080,0114,1635412655,35.521 49,0018,0024,1016.8,+09.9,080,0116,1635412955,35.337 49,0018,0024,1016.7,+10.0,080,0114,1635413255,35.286 49,0014,0018,1016.8,+10.1,080,0109,1635413555,35.11 49,0014,0018,1016.7,+10.2,079,0127,1635413854,34.92 49,0012,0016,1016.8,+10.4,080,0119,1635414154,34.748 99,0013,0017,1016.5,+10.5,079,0104,1635414454,34.585 99,0013,0017,1016.7,+10.8,079,0114,1635414754,34.42 99,0012,0016,1016.6,+10.9,079,0091,1635415054,34.245 52,0013,0017,1016.2,+11.1,076,0117,1635415354,34.091 99,0013,0017,1016.3,+11.3,076,0126,1635415653,33.97 49,0012,0016,1016.4,+11.4,076,0113,1635415953,33.789 49,0013,0017,1016.3,+11.6,075,0104,1635416253,33.644 49,0013,0017,1016.2,+11.7,075,0099,1635416553,33.505 99,0014,0018,1016.2,+11.9,074,0133,1635416853,33.495 99,0013,0017,1015.9,+12.1,073,0108,1635417153,33.348 99,0015,0021,1016.0,+12.1,074,0102,1635417453,33.241 99,0013,0017,1015.8,+12.3,073,0111,1635417753,33.083 49,0011,0015,1015.8,+12.4,073,0105,1635418052,32.957 99,0010,0013,1015.8,+12.5,073,0115,1635418352,32.82 42,0010,0013,1015.7,+12.7,073,0118,1635418652,32.682 99,0012,0016,1015.6,+12.7,074,0120,1635418952,32.557 99,0011,0015,1015.5,+12.9,071,0129,1635419252,32.434 99,0012,0016,1015.5,+13.0,070,0128,1635419552,32.328 99,0009,0012,1015.3,+13.0,073,0097,1635419852,32.175 57,0009,0012,1015.3,+13.1,072,0110,1635420152,32.054 54,0012,0016,1015.4,+13.3,069,0096,1635420452,32.071 99,0013,0017,1015.5,+13.2,073,0114,1635420751,31.927 47,0010,0013,1015.2,+13.2,072,0113,1635421051,31.799 49,0010,0013,1015.0,+13.5,071,0129,1635421351,31.672 54,0011,0015,1015.1,+13.5,073,0114,1635421651,31.544 45,0010,0013,1015.2,+13.6,073,0106,1635421951,31.415 45,0011,0015,1015.1,+13.7,071,0108,1635422251,31.294 45,0011,0015,1015.1,+13.8,069,0115,1635422551,31.17 99,0011,0015,1015.1,+13.8,070,0117,1635422851,31.04 99,0012,0016,1014.9,+13.9,069,0093,1635423150,30.92 45,0012,0016,1014.8,+13.9,072,0093,1635423450,30.785 99,0010,0013,1014.6,+14.0,071,0115,1635423750,30.687 99,0011,0015,1014.6,+14.0,071,0114,1635424050,30.693 99,0010,0013,1014.9,+14.1,069,0108,1635424350,30.58 47,0011,0015,1014.6,+14.2,069,0123,1635424650,30.458 42,0009,0012,1014.8,+14.1,072,0118,1635424950,30.339 45,0010,0013,1014.4,+14.2,073,0120,1635425250,30.223 45,0010,0013,1014.6,+14.2,071,0115,1635425550,30.09 45,0009,0012,1014.6,+14.2,073,0105,1635425849,29.978 45,0012,0016,1014.7,+14.3,071,0115,1635426149,29.848 45,0011,0015,1014.4,+14.3,072,0099,1635426449,29.721 45,0011,0015,1015.0,+14.4,069,0096,1635426749,29.628 42,0010,0013,1014.5,+14.3,072,0090,1635427049,29.471 45,0011,0015,1014.8,+14.4,070,0134,1635427349,29.364 42,0011,0015,1014.5,+14.3,070,0128,1635427649,29.384 45,0010,0013,1014.8,+14.4,072,0127,1635427949,29.254 47,0009,0012,1014.8,+14.4,070,0118,1635428249,29.13 45,0011,0015,1014.4,+14.4,072,0110,1635428549,29.008 42,0010,0013,1014.4,+14.4,073,0113,1635428848,28.884 42,0011,0015,1014.7,+14.4,071,0112,1635429148,28.991 45,0010,0013,1014.7,+14.4,072,0100,1635429448,28.839 49,0013,0017,1014.7,+14.4,072,0122,1635429748,28.716 47,0012,0016,1014.6,+14.5,071,0108,1635430048,28.403 47,0010,0013,1014.8,+14.4,073,0136,1635430348,28.473 49,0016,0022,1014.6,+14.4,073,0114,1635430648,28.198 54,0017,0023,1014.7,+14.3,073,0109,1635430948,28.241 57,0016,0022,1014.7,+14.3,074,0121,1635431248,28.052 54,0018,0024,1014.5,+14.3,074,0146,1635431548,28.141 52,0017,0023,1014.5,+14.2,074,0116,1635431847,27.82 52,0017,0023,1014.6,+14.2,074,0106,1635432147,27.733 47,0015,0021,1014.7,+14.1,074,0118,1635432447,27.771 47,0018,0024,1014.8,+14.0,075,0107,1635432747,27.456 47,0017,0023,1014.5,+13.9,076,0132,1635433047,27.333 42,0017,0023,1014.8,+13.8,076,0125,1635433347,27.216 42,0017,0023,1015.0,+13.7,076,0130,1635433647,27.092 45,0018,0024,1014.8,+13.6,076,0101,1635433946,26.979 45,0018,0024,1014.7,+13.5,077,0104,1635434246,26.851 45,0020,0027,1015.0,+13.4,077,0135,1635434546,26.73 47,0022,0029,1014.7,+13.2,077,0113,1635434846,26.737 47,0024,0032,1014.6,+13.1,077,0116,1635435146,26.614 45,0026,0036,1014.9,+13.0,076,0093,1635435446,26.496 49,0029,0039,1014.8,+12.9,077,0110,1635435746,26.376 49,0029,0039,1015.0,+12.8,077,0120,1635436046,26.251 45,0025,0034,1014.8,+12.7,077,0125,1635436346,26.155 47,0025,0034,1014.9,+12.6,077,0106,1635436645,25.995 47,0023,0031,1014.8,+12.5,077,0131,1635436945,25.861 47,0027,0037,1015.2,+12.4,077,0128,1635437245,25.74 47,0024,0032,1014.9,+12.4,077,0122,1635437545,25.608 47,0023,0031,1014.9,+12.3,076,0107,1635437845,25.482 49,0022,0029,1015.3,+12.2,076,0104,1635438145,25.357 40,0023,0031,1015.3,+12.1,077,0104,1635438445,25.367 45,0024,0032,1015.2,+12.1,077,0106,1635438745,25.273 45,0023,0031,1015.2,+12.0,077,0120,1635439045,25.143 45,0025,0034,1015.4,+11.9,076,0115,1635439344,24.963 45,0024,0032,1015.4,+11.8,076,0093,1635439644,24.867 45,0026,0036,1015.3,+11.7,076,0137,1635439944,24.727 47,0036,0049,1015.5,+11.6,076,0127,1635440244,24.547 37,0040,0054,1015.5,+11.5,076,0113,1635440544,24.385 45,0047,0064,1015.2,+11.4,076,0108,1635440844,24.243 45,0049,0066,1015.4,+11.3,076,0096,1635441144,24.079 47,0061,0081,1015.5,+11.2,076,0118,1635441443,23.928 47,0069,0093,1015.3,+11.1,076,0114,1635441743,23.811 45,0062,0085,1015.5,+11.0,076,0131,1635442043,23.762 45,0076,0102,1015.6,+10.9,077,0107,1635442343,23.567 47,0082,0111,1015.6,+10.8,077,0110,1635442643,23.384 47,0090,0121,1015.5,+10.7,077,0118,1635442943,23.241 47,0055,0074,1015.6,+10.7,077,0122,1635443243,23.029 45,0084,0113,1015.5,+10.6,077,0104,1635443542,22.841 45,0061,0081,1015.6,+10.5,077,0106,1635443842,22.647 45,0071,0096,1015.6,+10.4,077,0119,1635444142,22.499 47,0077,0103,1015.5,+10.4,077,0121,1635444442,22.283 47,0067,0091,1015.6,+10.3,077,0124,1635444742,22.091 47,0073,0098,1015.6,+10.2,077,0119,1635445041,21.883 47,0071,0096,1015.5,+10.1,077,0113,1635445341,21.697 45,0073,0098,1015.8,+10.0,077,0110,1635445641,21.633 47,0069,0093,1015.5,+10.0,077,0120,1635445941,21.428 45,0074,0100,1015.6,+09.9,077,0105,1635446241,21.257 47,0074,0100,1015.6,+09.8,078,0114,1635446541,21.006 47,0071,0096,1015.5,+09.7,078,0118,1635446840,20.824 45,0133,0180,1015.7,+09.7,078,0102,1635447140,20.625 47,0132,0178,1015.8,+09.6,078,0114,1635447440,20.364 49,0133,0180,1015.7,+09.6,078,0092,1635447740,20.142 47,0119,0160,1015.6,+09.5,078,0125,1635448039,19.925 49,0119,0160,1016.1,+09.5,078,0106,1635448339,19.694 99,0055,0074,1016.1,+09.4,078,0104,1635448639,19.526 47,0062,0085,1015.7,+09.3,078,0101,1635448939,19.267 49,0063,0086,1016.1,+09.3,078,0103,1635449239,19.17 57,0076,0102,1016.2,+09.2,078,0101,1635449538,18.94 47,0073,0098,1016.3,+09.2,079,0117,1635449838,18.715 47,0079,0107,1016.2,+09.1,079,0108,1635450138,18.537 47,0044,0059,1016.0,+09.1,079,0119,1635450438,18.255 47,0029,0039,1016.4,+09.0,079,0117,1635451037,17.843 47,0027,0037,1016.4,+08.9,079,0102,1635451337,17.61 47,0035,0048,1016.4,+08.9,079,0119,1635451637,17.338 99,0023,0031,1016.1,+08.8,079,0134,1635451937,17.135 47,0029,0039,1016.1,+08.8,079,0101,1635452236,16.865 49,0038,0052,1016.3,+08.7,079,0103,1635452536,16.638 47,0040,0054,1016.3,+08.6,079,0112,1635452836,16.547 49,0035,0048,1016.3,+08.6,079,0125,1635453136,16.316 45,0026,0036,1016.4,+08.5,079,0121,1635453436,16.092 47,0047,0064,1016.2,+08.5,079,0092,1635453735,15.834 47,0049,0066,1016.3,+08.4,079,0120,1635454035,15.607 47,0045,0060,1016.2,+08.4,079,0113,1635454335,15.372 47,0037,0050,1016.1,+08.3,079,0104,1635454635,15.131 49,0031,0043,1016.0,+08.3,079,0113,1635454934,14.881 49,0029,0039,1016.0,+08.3,079,0092,1635455234,14.629 49,0022,0029,1016.3,+08.2,079,0121,1635455534,14.384 49,0022,0029,1016.1,+08.2,079,0117,1635455834,14.136 49,0022,0029,1016.2,+08.1,079,0119,1635456133,13.915 49,0023,0031,1016.0,+08.1,079,0103,1635456433,13.8 99,0025,0034,1015.8,+08.0,080,0133,1635456733,13.555 52,0024,0032,1016.0,+08.0,080,0120,1635457033,13.32 52,0022,0029,1015.9,+07.9,080,0135,1635457333,13.078 52,0021,0028,1016.0,+07.9,080,0117,1635457632,12.835 52,0023,0031,1016.3,+07.8,080,0128,1635457932,12.585 99,0026,0036,1016.1,+07.8,080,0132,1635458232,12.345 99,0025,0034,1016.3,+07.8,080,0136,1635458532,12.103 49,0023,0031,1016.2,+07.7,080,0127,1635458831,11.865 52,0020,0027,1016.1,+07.7,080,0112,1635459131,11.627 49,0017,0023,1016.0,+07.7,080,0116,1635459431,11.377 52,0017,0023,1015.8,+07.6,080,0127,1635459731,11.131 99,0019,0026,1015.9,+07.6,080,0127,1635460031,11.033 99,0018,0024,1015.9,+07.6,080,0111,1635460330,10.791 99,0016,0022,1015.7,+07.5,080,0088,1635460630,10.534 52,0016,0022,1015.9,+07.5,080,0126,1635460930,10.292 52,0017,0023,1016.0,+07.4,080,0114,1635461230,10.059 49,0016,0022,1016.0,+07.4,080,0117,1635461529,9.811 49,0018,0024,1015.9,+07.3,080,0116,1635461829,9.57 49,0019,0026,1015.9,+07.3,080,0125,1635462129,9.323 49,0020,0027,1015.7,+07.3,080,0143,1635462429,9.08 49,0016,0022,1015.7,+07.2,080,0144,1635462728,8.831 49,0016,0022,1015.6,+07.2,080,0129,1635463028,8.578 49,0018,0024,1015.7,+07.1,080,0125,1635463328,8.331 49,0016,0022,1015.8,+07.1,080,0128,1635463628,8.236 52,0017,0023,1015.8,+07.1,080,0125,1635463927,7.977 49,0017,0023,1015.9,+07.0,080,0142,1635464227,7.723 49,0018,0024,1015.7,+07.0,080,0116,1635464527,7.476 49,0017,0023,1015.8,+07.0,080,0125,1635464827,7.239 52,0018,0024,1015.8,+06.9,080,0106,1635465126,6.998 49,0015,0021,1015.6,+06.9,080,0119,1635465426,6.743 52,0016,0022,1015.7,+06.8,080,0104,1635465726,6.491 52,0016,0022,1015.5,+06.8,080,0120,1635466026,6.235 49,0021,0028,1015.5,+06.8,080,0113,1635466325,5.985 49,0018,0024,1015.4,+06.7,080,0113,1635466625,5.742 49,0015,0021,1015.4,+06.7,080,0118,1635466925,5.488 52,0015,0021,1015.5,+06.7,080,0112,1635467225,5.392 52,0014,0018,1015.6,+06.7,080,0138,1635467525,5.136 52,0017,0023,1015.5,+06.6,080,0128,1635467824,4.882 49,0015,0021,1015.4,+06.6,080,0128,1635468124,4.62 49,0015,0021,1015.2,+06.6,080,0119,1635468424,4.385 49,0012,0016,1015.2,+06.6,080,0102,1635468724,4.114 49,0014,0018,1015.6,+06.5,080,0126,1635469023,3.87 49,0015,0021,1015.4,+06.5,080,0118,1635469323,3.618 49,0016,0022,1015.4,+06.5,080,0115,1635469623,3.358 49,0014,0018,1015.4,+06.5,080,0129,1635469923,3.1 49,0012,0016,1015.4,+06.4,080,0125,1635470222,2.855 49,0014,0018,1015.2,+06.4,080,0112,1635470522,2.603 52,0014,0018,1015.1,+06.4,080,0116,1635470822,2.498 49,0013,0017,1015.1,+06.4,080,0128,1635471122,2.253 49,0013,0017,1015.2,+06.3,080,0148,1635471422,2.01 49,0013,0017,1015.2,+06.3,080,0114,1635471721,1.745 49,0021,0028,1015.2,+06.3,080,0134,1635472021,1.487 49,0015,0021,1015.3,+06.2,080,0115,1635472321,1.225 52,0015,0021,1015.1,+06.2,080,0123,1635472620,0.985 40,0013,0017,1015.4,+06.2,080,0131,1635472920,0.744 49,0021,0028,1015.5,+06.1,080,0107,1635473220,0.478 47,0019,0026,1015.5,+06.1,080,0122,1635473520,0.214 47,0016,0022,1015.4,+06.1,080,0119,1635473819,59.972 47,0015,0021,1015.2,+06.0,080,0109,1635474119,59.732 47,0016,0022,1015.4,+06.0,080,0137,1635474419,59.617 47,0017,0023,1015.2,+06.0,080,0121,1635474719,59.364 49,0014,0018,1015.2,+06.0,080,0097,1635475019,59.109 49,0014,0018,1015.1,+05.9,080,0118,1635475318,58.852 49,0015,0021,1015.3,+05.9,080,0124,1635475618,58.61 47,0014,0018,1015.4,+05.9,080,0137,1635475918,58.348 49,0015,0021,1015.5,+05.8,080,0116,1635476218,58.105 47,0014,0018,1015.4,+05.8,080,0109,1635476517,57.844 49,0017,0023,1015.5,+05.8,080,0129,1635476817,57.591 49,0014,0018,1015.5,+05.8,080,0110,1635477117,57.331 49,0014,0018,1015.4,+05.8,080,0103,1635477417,57.067 47,0019,0026,1015.4,+05.7,080,0123,1635477716,56.817 47,0015,0021,1015.2,+05.7,080,0133,1635478016,56.701 47,0023,0031,1015.1,+05.7,080,0132,1635478316,56.456 47,0027,0037,1015.1,+05.7,080,0096,1635478616,56.188 47,0020,0027,1015.1,+05.7,080,0122,1635478915,55.954 47,0014,0018,1015.2,+05.6,080,0119,1635479215,55.705 47,0014,0018,1015.1,+05.7,080,0107,1635479515,55.417 47,0018,0024,1015.2,+05.7,079,0131,1635479815,55.161 47,0017,0023,1015.1,+05.7,079,0117,1635480114,54.9 47,0021,0028,1015.2,+05.7,079,0133,1635480414,54.665 47,0031,0043,1015.2,+05.7,079,0107,1635480714,54.377 47,0017,0023,1015.2,+05.7,079,0123,1635481014,54.12 47,0028,0038,1015.2,+05.7,079,0130,1635481313,53.875 47,0020,0027,1015.1,+05.7,079,0103,1635481613,53.754 49,0015,0021,1015.1,+05.6,079,0116,1635481913,53.534 47,0013,0017,1015.0,+05.6,079,0118,1635482213,53.234 49,0015,0021,1015.0,+05.6,079,0119,1635482512,52.997 52,0015,0021,1015.2,+05.6,079,0119,1635482812,52.727 49,0023,0031,1015.2,+05.6,079,0138,1635483112,52.47 49,0022,0029,1015.5,+05.5,079,0124,1635483412,52.223 49,0020,0027,1015.4,+05.5,079,0123,1635483711,51.954 49,0022,0029,1015.6,+05.5,079,0130,1635484011,51.695 49,0020,0027,1015.5,+05.5,079,0131,1635484311,51.461 49,0019,0026,1015.6,+05.5,079,0115,1635484611,51.178 49,0024,0032,1015.7,+05.5,079,0145,1635484910,50.935 49,0019,0026,1015.7,+05.5,079,0117,1635485210,50.821 49,0020,0027,1015.8,+05.6,079,0115,1635485510,50.567 52,0020,0027,1015.9,+05.6,079,0100,1635485810,50.3 52,0019,0026,1015.9,+05.7,079,0122,1635486110,50.037 49,0023,0031,1015.6,+05.7,078,0116,1635486409,49.776 40,0018,0024,1015.7,+05.8,078,0111,1635486709,49.511 45,0029,0039,1016.0,+05.8,078,0132,1635487009,49.276 52,0023,0031,1015.8,+05.9,078,0140,1635487308,48.977 52,0016,0022,1015.6,+05.9,078,0102,1635487608,48.733 49,0017,0023,1015.7,+05.9,078,0140,1635487908,48.453 52,0017,0023,1015.7,+05.9,078,0124,1635488208,48.208 52,0019,0026,1015.7,+06.0,078,0115,1635488507,47.935 54,0019,0026,1016.0,+06.0,078,0131,1635488807,47.799 57,0022,0029,1016.1,+06.1,078,0124,1635489107,47.547 49,0017,0023,1015.9,+06.1,078,0128,1635489407,47.27 49,0016,0022,1016.1,+06.1,078,0128,1635489707,47.016 52,0020,0027,1015.8,+06.2,078,0132,1635490006,46.781 49,0022,0029,1016.0,+06.3,078,0116,1635490306,46.501 49,0023,0031,1015.9,+06.3,078,0136,1635490606,46.257 52,0024,0032,1016.1,+06.4,078,0111,1635490905,45.967 49,0025,0034,1016.2,+06.4,078,0142,1635491205,45.706 52,0028,0038,1015.9,+06.5,077,0115,1635491505,45.445 52,0033,0045,1015.9,+06.5,077,0118,1635491805,45.183 52,0032,0044,1016.1,+06.6,077,0110,1635492104,44.926 49,0030,0042,1015.9,+06.7,077,0124,1635492404,44.806 49,0031,0043,1016.0,+06.7,077,0135,1635492704,44.558 49,0031,0043,1016.1,+06.8,077,0116,1635493004,44.293 49,0027,0037,1015.9,+06.9,077,0114,1635493304,44.029 47,0026,0036,1015.9,+07.0,076,0117,1635493603,43.768 49,0022,0029,1015.9,+07.0,076,0113,1635493903,43.531 52,0021,0028,1015.7,+07.1,076,0121,1635494203,43.284 49,0023,0031,1015.7,+07.2,077,0121,1635494503,43.029 49,0018,0024,1015.5,+07.4,076,0127,1635494802,42.778 49,0019,0026,1015.5,+07.4,077,0121,1635495102,42.508 49,0017,0023,1015.7,+07.5,077,0128,1635495402,42.258 49,0017,0023,1015.4,+07.7,077,0117,1635495702,42.01 52,0017,0023,1015.4,+07.8,078,0102,1635496001,41.897 49,0018,0024,1015.6,+07.9,079,0092,1635496301,41.666 49,0018,0024,1015.5,+08.1,079,0120,1635496601,41.423 49,0019,0026,1015.6,+08.2,079,0118,1635496901,41.184 49,0017,0023,1015.3,+08.4,080,0125,1635497200,40.96 49,0015,0021,1015.5,+08.5,079,0118,1635497500,40.732 52,0015,0021,1015.3,+08.6,079,0109,1635497800,40.501 49,0015,0021,1015.4,+08.8,080,0116,1635498100,40.28 49,0013,0017,1015.4,+09.0,080,0113,1635498400,40.053 49,0011,0015,1015.6,+09.1,080,0111,1635498699,39.825 49,0013,0017,1015.3,+09.3,080,0133,1635498999,39.622 49,0015,0021,1015.1,+09.5,080,0118,1635499299,39.415 49,0016,0022,1015.0,+09.7,080,0108,1635499599,39.353 49,0016,0022,1015.3,+09.7,078,0120,1635499899,39.172 47,0014,0018,1015.0,+10.0,079,0112,1635500198,38.985 49,0015,0021,1014.9,+10.2,080,0122,1635500498,38.802 49,0012,0016,1014.8,+10.3,078,0126,1635500798,38.621 47,0014,0018,1015.0,+10.6,079,0112,1635501098,38.454 33,0013,0017,1014.9,+10.8,079,0124,1635501398,38.291 35,0015,0021,1015.1,+11.0,079,0115,1635501698,38.14 33,0013,0017,1014.6,+11.2,079,0107,1635501997,37.986 33,0015,0021,1014.6,+11.4,078,0113,1635502297,37.844 35,0014,0018,1014.4,+11.5,078,0108,1635502597,37.705 30,0011,0015,1014.4,+11.6,078,0098,1635502897,37.561 33,0011,0015,1014.6,+11.8,077,0106,1635503197,37.562 33,0013,0017,1014.7,+11.9,076,0123,1635503497,37.452 30,0013,0017,1014.4,+12.1,076,0118,1635503797,37.32 30,0013,0017,1014.4,+12.4,075,0123,1635504097,37.185 37,0015,0021,1014.5,+12.5,075,0113,1635504397,37.058 35,0014,0018,1014.2,+12.6,075,0118,1635504696,36.936 25,0014,0018,1014.1,+12.7,075,0113,1635504996,36.809 28,0015,0021,1014.4,+12.8,074,0110,1635505296,36.695 28,0020,0027,1014.0,+12.8,074,0121,1635505596,36.56 30,0014,0018,1014.2,+13.1,072,0116,1635505896,36.447 33,0011,0015,1014.0,+13.3,073,0117,1635506196,36.317 33,0011,0015,1014.0,+13.4,072,0095,1635506496,36.196 33,0011,0015,1014.1,+13.4,073,0103,1635506796,36.203 33,0011,0015,1014.0,+13.4,073,0115,1635507096,36.101 30,0011,0015,1013.7,+13.4,072,0112,1635507395,35.983 21,0013,0017,1013.6,+13.4,073,0107,1635507695,35.862 21,0009,0012,1013.8,+13.4,072,0110,1635507995,35.746 18,0012,0016,1013.8,+13.3,073,0115,1635508295,35.621 23,0013,0017,1013.8,+13.4,073,0108,1635508595,35.515 21,0012,0016,1013.6,+13.4,073,0121,1635508895,35.389 21,0011,0015,1013.6,+13.4,074,0111,1635509195,35.283 23,0012,0016,1013.7,+13.5,073,0109,1635509495,35.158 18,0014,0018,1013.8,+13.6,072,0149,1635509795,35.017 21,0013,0017,1013.7,+13.6,073,0115,1635510094,34.904 18,0012,0016,1013.5,+13.7,073,0110,1635510394,34.918 21,0010,0013,1013.5,+13.8,072,0113,1635510694,34.802 18,0011,0015,1013.6,+13.7,072,0108,1635510994,34.68 18,0010,0013,1013.7,+13.8,073,0133,1635511294,34.551 18,0011,0015,1013.7,+14.0,070,0111,1635511594,34.439 21,0011,0015,1013.6,+13.8,072,0102,1635511894,34.314 18,0011,0015,1013.5,+13.9,072,0114,1635512194,34.202 18,0011,0015,1013.4,+14.1,071,0118,1635512494,34.075 18,0012,0016,1013.2,+14.1,072,0104,1635512793,33.95 18,0010,0013,1013.4,+14.1,072,0085,1635513093,33.831 21,0009,0012,1013.3,+14.1,072,0108,1635513393,33.711 21,0011,0015,1013.3,+14.0,071,0139,1635513693,33.584 18,0011,0015,1013.4,+14.1,070,0090,1635513993,33.6 18,0011,0015,1013.6,+14.1,070,0111,1635514293,33.48 99,0011,0015,1013.4,+14.1,071,0124,1635514593,33.364 18,0009,0012,1013.4,+14.1,072,0102,1635514893,33.254 18,0009,0012,1013.2,+14.0,072,0108,1635515193,33.109 16,0010,0013,1013.5,+14.0,072,0086,1635515492,32.994 40,0012,0016,1013.2,+14.0,073,0094,1635515792,32.885 42,0011,0015,1013.2,+14.0,072,0121,1635516092,32.762 40,0013,0017,1013.2,+14.0,073,0107,1635516392,32.648 42,0012,0016,1013.2,+14.0,073,0097,1635516692,32.51 42,0010,0013,1013.5,+14.0,072,0112,1635516992,32.386 40,0010,0013,1013.3,+13.9,072,0139,1635517292,32.283 47,0010,0013,1013.4,+13.9,071,0116,1635517595,35.229 42,0011,0015,1013.5,+13.9,072,0126,1635517892,32.177 40,0010,0013,1013.5,+13.9,073,0094,1635518192,32.054 40,0012,0016,1013.3,+13.7,071,0106,1635518491,31.939 45,0012,0016,1013.4,+13.7,072,0117,1635518791,31.819 42,0012,0016,1013.4,+13.6,072,0114,1635519091,31.695 42,0013,0017,1013.4,+13.6,072,0126,1635519391,31.591 40,0012,0016,1013.6,+13.6,073,0108,1635519691,31.459 42,0013,0017,1013.5,+13.5,074,0102,1635519991,31.335 40,0013,0017,1013.2,+13.4,074,0108,1635520291,31.208 42,0013,0017,1013.3,+13.3,074,0107,1635520591,31.1 42,0012,0016,1013.5,+13.2,074,0101,1635520890,30.979 42,0013,0017,1013.7,+13.1,075,0105,1635521190,30.98 42,0015,0021,1013.4,+13.0,075,0123,1635521490,30.896 42,0016,0022,1013.4,+12.9,074,0103,1635521790,30.758 33,0019,0026,1013.7,+12.8,074,0111,1635522090,30.65 40,0021,0028,1013.5,+12.7,075,0114,1635522390,30.524 40,0022,0029,1013.6,+12.7,075,0102,1635522690,30.385 42,0019,0026,1013.6,+12.6,074,0108,1635522990,30.284 42,0018,0024,1013.8,+12.5,074,0118,1635523290,30.16 42,0016,0022,1013.6,+12.5,074,0113,1635523590,30.029 42,0019,0026,1013.7,+12.4,073,0111,1635523889,29.905 42,0017,0023,1014.0,+12.3,073,0108,1635524189,29.782 49,0016,0022,1013.8,+12.3,073,0090,1635524489,29.654 13,0017,0023,1013.9,+12.3,073,0112,1635524789,29.661 45,0017,0023,1013.9,+12.2,074,0125,1635525089,29.559 42,0017,0023,1013.9,+12.2,074,0116,1635525389,29.433 45,0016,0022,1013.9,+12.1,074,0101,1635525689,29.303 42,0018,0024,1014.3,+12.1,074,0128,1635525989,29.174 40,0017,0023,1014.3,+12.0,075,0115,1635526289,29.049 40,0019,0026,1014.1,+11.9,074,0104,1635526588,28.917 40,0023,0031,1013.8,+11.9,074,0106,1635526888,28.773 42,0025,0034,1013.9,+11.9,074,0106,1635527188,28.645 40,0023,0031,1013.9,+11.8,074,0112,1635527488,28.532 42,0021,0028,1014.2,+11.7,074,0114,1635527788,28.379 42,0022,0029,1014.1,+11.7,074,0120,1635528088,28.242 40,0023,0031,1014.0,+11.6,074,0107,1635528388,28.229 42,0019,0026,1014.0,+11.6,074,0119,1635528690,30.916 42,0016,0022,1013.9,+11.5,075,0100,1635528990,30.684 37,0019,0026,1014.1,+11.5,074,0108,1635529287,27.824 40,0026,0036,1013.9,+11.4,074,0124,1635529587,27.685 47,0028,0038,1014.3,+11.4,074,0091,1635529887,27.539 37,0030,0042,1014.2,+11.3,074,0108,1635530187,27.389 37,0017,0023,1014.3,+11.2,074,0118,1635530487,27.241 40,0025,0034,1014.5,+11.1,075,0116,1635530787,27.086 37,0019,0026,1014.0,+11.0,074,0110,1635531086,26.922 42,0017,0023,1014.2,+10.9,075,0101,1635531386,26.745 40,0018,0024,1014.4,+10.8,075,0122,1635531686,26.584 40,0019,0026,1014.5,+10.8,075,0090,1635531986,26.539 40,0018,0024,1014.2,+10.7,075,0109,1635532286,26.381 45,0024,0032,1014.3,+10.6,075,0103,1635532586,26.22 42,0020,0027,1014.3,+10.6,075,0088,1635532886,26.039 45,0021,0028,1014.6,+10.5,075,0109,1635533185,25.853 45,0016,0022,1014.6,+10.5,075,0115,1635533485,25.678 45,0017,0023,1014.6,+10.4,075,0109,1635533785,25.488 42,0022,0029,1014.4,+10.4,076,0093,1635534085,25.323 42,0017,0023,1014.2,+10.4,076,0104,1635534385,25.139 40,0016,0022,1014.3,+10.3,075,0107,1635534684,24.939 42,0017,0023,1014.3,+10.3,075,0124,1635534984,24.771 42,0017,0023,1014.3,+10.2,075,0120,1635535284,24.559 45,0015,0021,1014.6,+10.2,075,0126,1635535584,24.488 42,0014,0018,1014.5,+10.1,076,0101,1635535884,24.317 42,0021,0028,1014.3,+10.1,076,0104,1635536184,24.127 42,0026,0036,1014.5,+10.0,076,0107,1635536483,23.941 42,0028,0038,1014.4,+09.9,076,0109,1635536783,23.733 99,0025,0034,1014.8,+09.9,076,0116,1635537083,23.528 33,0024,0032,1014.6,+09.8,076,0129,1635537383,23.352 42,0032,0044,1014.6,+09.8,076,0119,1635537683,23.134 42,0033,0045,1014.5,+09.8,076,0114,1635537982,22.931 45,0030,0042,1014.6,+09.8,076,0104,1635538282,22.726 37,0025,0034,1014.6,+09.8,076,0120,1635538582,22.539 99,0027,0037,1014.8,+09.8,076,0119,1635538882,22.313 37,0028,0038,1014.8,+09.9,076,0109,1635539182,22.235 37,0024,0032,1014.9,+09.9,076,0108,1635539482,22.061 37,0021,0028,1014.6,+10.0,076,0121,1635539781,21.866 40,0023,0031,1014.6,+10.1,075,0090,1635540081,21.684 37,0029,0039,1014.4,+10.1,075,0107,1635540381,21.494 40,0027,0037,1014.8,+10.2,075,0131,1635540681,21.343 37,0031,0043,1014.8,+10.3,076,0102,1635540981,21.125 37,0028,0038,1014.5,+10.3,075,0113,1635541280,20.951 37,0015,0021,1014.5,+10.3,075,0100,1635541580,20.769 40,0014,0018,1014.3,+10.3,075,0115,1635541880,20.587 40,0015,0021,1014.3,+10.3,075,0105,1635542180,20.397 40,0014,0018,1014.4,+10.4,075,0124,1635542480,20.22 40,0017,0023,1014.5,+10.4,075,0103,1635542780,20.168 40,0013,0017,1014.4,+10.4,075,0102,1635543080,20.017 40,0012,0016,1014.3,+10.4,075,0107,1635543379,19.827 40,0013,0017,1014.4,+10.4,075,0097,1635543679,19.66 99,0013,0017,1014.5,+10.4,075,0107,1635543979,19.485 40,0014,0018,1014.6,+10.4,075,0117,1635544279,19.313 42,0015,0021,1014.6,+10.5,075,0118,1635544579,19.134 40,0014,0018,1014.8,+10.5,075,0129,1635544878,18.954 37,0015,0021,1014.8,+10.5,075,0112,1635545178,18.783 37,0013,0017,1014.6,+10.5,075,0106,1635545478,18.624 35,0012,0016,1014.6,+10.5,075,0118,1635545778,18.457 99,0013,0017,1014.4,+10.6,075,0097,1635546078,18.273 37,0014,0018,1014.4,+10.6,074,0103,1635546378,18.239 37,0014,0018,1014.4,+10.6,075,0095,1635546678,18.082 37,0013,0017,1014.3,+10.6,075,0102,1635546977,17.914 37,0013,0017,1014.2,+10.6,075,0101,1635547277,17.737 40,0015,0021,1014.2,+10.6,075,0114,1635547577,17.575 40,0012,0016,1014.3,+10.7,075,0111,1635547877,17.403 37,0012,0016,1014.3,+10.7,075,0106,1635548177,17.227 40,0013,0017,1014.1,+10.7,074,0125,1635548477,17.065 40,0013,0017,1014.2,+10.7,074,0110,1635548776,16.903 37,0013,0017,1014.3,+10.7,074,0115,1635549076,16.75 37,0015,0021,1014.4,+10.7,074,0102,1635549376,16.572 40,0015,0021,1014.5,+10.8,074,0095,1635549676,16.414 40,0015,0021,1014.6,+10.8,074,0113,1635549976,16.381 37,0014,0018,1014.6,+10.8,074,0102,1635550276,16.236 37,0013,0017,1014.4,+10.8,074,0114,1635550576,16.075 37,0013,0017,1014.5,+10.8,075,0110,1635550875,15.914 37,0013,0017,1014.1,+10.8,075,0104,1635551175,15.757 37,0013,0017,1014.2,+10.8,075,0098,1635551475,15.602 37,0012,0016,1014.2,+10.8,075,0114,1635551775,15.447 37,0012,0016,1014.2,+10.8,074,0103,1635552075,15.273 37,0014,0018,1014.2,+10.8,075,0110,1635552375,15.121 37,0012,0016,1014.2,+10.8,074,0120,1635552674,14.971 37,0011,0015,1014.3,+10.9,074,0123,1635552974,14.804 37,0013,0017,1014.1,+10.9,074,0117,1635553274,14.636 37,0012,0016,1014.0,+10.9,075,0118,1635553574,14.606 37,0018,0024,1013.9,+10.9,075,0119,1635553874,14.474 37,0013,0017,1013.8,+10.9,075,0118,1635554174,14.332 37,0011,0015,1013.9,+10.9,075,0122,1635554474,14.175 37,0016,0022,1013.9,+10.9,074,0102,1635554773,13.993 37,0012,0016,1014.0,+10.9,074,0111,1635555073,13.863 37,0018,0024,1014.0,+10.9,074,0098,1635555373,13.696 35,0012,0016,1013.9,+10.9,074,0119,1635555673,13.539 40,0013,0017,1014.1,+10.9,074,0120,1635555973,13.39 40,0018,0024,1014.1,+10.9,074,0108,1635556273,13.237 37,0012,0016,1014.1,+10.9,075,0138,1635556573,13.086 37,0013,0017,1014.0,+10.9,074,0114,1635556872,12.923 37,0011,0015,1013.9,+11.0,074,0124,1635557172,12.902 37,0010,0013,1013.9,+11.0,075,0108,1635557472,12.774 37,0011,0015,1013.9,+11.0,076,0117,1635557772,12.615 37,0009,0012,1013.8,+11.0,076,0121,1635558072,12.461 35,0009,0012,1013.8,+11.0,076,0122,1635558372,12.313 35,0009,0012,1014.0,+11.0,076,0099,1635558672,12.164 33,0010,0013,1013.9,+11.0,075,0092,1635558972,12.019 35,0010,0013,1013.7,+11.0,075,0118,1635559271,11.86 35,0009,0012,1013.8,+11.0,076,0100,1635559571,11.709 35,0009,0012,1014.0,+11.0,075,0096,1635559871,11.569 42,0011,0015,1013.9,+11.0,075,0103,1635560171,11.397 42,0011,0015,1014.0,+10.9,077,0125,1635560471,11.244 42,0010,0013,1013.9,+10.9,076,0113,1635560771,11.218 45,0009,0012,1014.1,+10.9,076,0124,1635561071,11.091 42,0009,0012,1014.1,+10.9,076,0117,1635561370,10.948 40,0009,0012,1014.0,+10.9,076,0121,1635561670,10.768 40,0011,0015,1013.9,+10.9,076,0121,1635561970,10.61 42,0009,0012,1013.9,+10.9,076,0094,1635562270,10.458 40,0009,0012,1014.1,+10.8,076,0111,1635562570,10.312 42,0010,0013,1014.0,+10.9,076,0104,1635562870,10.139 45,0010,0013,1013.9,+10.9,076,0093,1635563169,10 40,0009,0012,1014.0,+10.8,076,0114,1635563469,9.849 40,0010,0013,1014.1,+10.8,076,0118,1635563769,9.698 37,0009,0012,1013.9,+10.7,076,0118,1635564069,9.553 40,0009,0012,1014.1,+10.7,076,0114,1635564369,9.501 40,0010,0013,1014.1,+10.6,076,0111,1635564669,9.376 40,0011,0015,1014.0,+10.6,076,0133,1635564969,9.211 45,0010,0013,1014.0,+10.5,077,0112,1635565269,9.031 40,0010,0013,1013.7,+10.4,077,0112,1635565568,8.858 40,0011,0015,1013.8,+10.4,076,0125,1635565868,8.695 42,0011,0015,1013.8,+10.3,077,0102,1635566168,8.523 40,0010,0013,1014.1,+10.3,077,0134,1635566468,8.351 42,0011,0015,1014.1,+10.3,077,0112,1635566768,8.166 42,0011,0015,1014.2,+10.3,077,0114,1635567068,8.011 42,0011,0015,1014.1,+10.3,077,0123,1635567367,7.836 40,0013,0017,1014.2,+10.4,077,0116,1635567667,7.682 40,0014,0018,1014.2,+10.4,077,0109,1635567967,7.616 42,0016,0022,1013.8,+10.4,077,0100,1635568267,7.485 40,0017,0023,1014.2,+10.3,077,0112,1635568567,7.308 42,0012,0016,1014.2,+10.3,077,0125,1635568867,7.156 42,0018,0024,1014.0,+10.3,077,0106,1635569167,7.01 42,0016,0022,1014.2,+10.2,077,0118,1635569466,6.807 42,0018,0024,1014.1,+10.2,077,0121,1635569766,6.645 49,0016,0022,1014.2,+10.2,077,0121,1635570066,6.477 40,0017,0023,1014.2,+10.2,077,0100,1635570366,6.314 42,0014,0018,1014.3,+10.2,077,0112,1635570666,6.111 42,0016,0022,1014.5,+10.2,077,0137,1635570965,5.925 42,0016,0022,1014.2,+10.2,077,0132,1635571265,5.757 42,0016,0022,1014.3,+10.2,077,0101,1635571565,5.704 37,0015,0021,1014.2,+10.2,077,0130,1635571865,5.543 42,0014,0018,1014.3,+10.2,077,0122,1635572165,5.379 37,0017,0023,1014.2,+10.2,077,0114,1635572465,5.242 42,0022,0029,1014.1,+10.3,077,0104,1635572765,5.058 52,0014,0018,1014.3,+10.4,077,0111,1635573064,4.892 45,0013,0017,1014.4,+10.4,077,0105,1635573364,4.766 49,0014,0018,1014.3,+10.4,077,0101,1635573664,4.569 45,0012,0016,1014.1,+10.5,077,0118,1635573964,4.413 42,0014,0018,1014.4,+10.5,078,0126,1635574264,4.279 45,0014,0018,1014.2,+10.6,078,0117,1635574564,4.101 45,0014,0018,1014.2,+10.7,077,0106,1635574863,3.929 45,0013,0017,1014.3,+10.7,078,0125,1635575163,3.901 47,0013,0017,1014.4,+10.8,077,0104,1635575463,3.768 49,0013,0017,1014.3,+10.9,077,0102,1635575763,3.625 47,0013,0017,1014.2,+11.0,077,0109,1635576063,3.47 45,0011,0015,1014.2,+11.0,077,0110,1635576363,3.331 47,0011,0015,1014.5,+11.1,078,0121,1635576663,3.178 47,0011,0015,1014.6,+11.2,078,0112,1635576963,3.041 42,0011,0015,1014.2,+11.3,077,0090,1635577262,2.894 42,0012,0016,1014.3,+11.4,077,0123,1635577562,2.79 40,0014,0018,1014.2,+11.6,078,0108,1635577862,2.622 42,0013,0017,1014.3,+11.7,077,0113,1635578162,2.499 42,0012,0016,1014.4,+11.8,077,0110,1635578462,2.376 47,0013,0017,1014.1,+11.9,077,0105,1635578762,2.377 42,0012,0016,1014.4,+12.1,077,0117,1635579062,2.254 40,0012,0016,1014.0,+12.2,077,0113,1635579362,2.118 40,0015,0021,1014.0,+12.3,076,0095,1635579661,1.981 40,0014,0018,1014.3,+12.4,077,0114,1635579961,1.858 40,0013,0017,1014.3,+12.4,077,0124,1635580261,1.729 40,0013,0017,1014.2,+12.5,077,0121,1635580561,1.62 37,0012,0016,1014.1,+12.5,076,0117,1635580861,1.507 37,0012,0016,1013.9,+12.6,077,0118,1635581161,1.376 40,0014,0018,1014.2,+12.7,077,0110,1635581461,1.241 37,0013,0017,1014.3,+12.7,075,0108,1635581761,1.124 37,0013,0017,1013.9,+13.0,076,0102,1635582061,1.004 37,0017,0023,1013.9,+13.1,076,0119,1635582360,0.999 42,0013,0017,1013.9,+13.2,076,0125,1635582660,0.916 40,0012,0016,1014.0,+13.2,076,0112,1635582960,0.786 40,0012,0016,1014.0,+13.3,076,0113,1635583260,0.663 37,0013,0017,1014.1,+13.4,076,0097,1635583560,0.562 37,0012,0016,1014.0,+13.5,076,0125,1635583860,0.433 37,0013,0017,1014.0,+13.5,075,0116,1635584160,0.345 37,0014,0018,1014.1,+13.7,076,0112,1635584460,0.195 40,0013,0017,1014.1,+13.7,075,0117,1635584760,0.1 37,0012,0016,1013.7,+13.9,075,0118,1635585059,59.951 40,0013,0017,1013.9,+14.0,076,0118,1635585359,59.842 35,0013,0017,1013.9,+14.0,075,0121,1635585659,59.706 42,0012,0016,1013.8,+14.1,075,0111,1635585959,59.702 40,0011,0015,1013.4,+14.1,073,0117,1635586259,59.588 35,0012,0016,1013.6,+14.3,074,0113,1635586559,59.477 37,0011,0015,1013.4,+14.3,074,0095,1635586859,59.355 37,0011,0015,1013.5,+14.5,074,0118,1635587159,59.235 37,0013,0017,1013.8,+14.5,073,0110,1635587459,59.312 35,0010,0013,1013.6,+14.6,073,0116,1635587758,58.994 35,0012,0016,1013.2,+14.8,074,0106,1635588058,58.879 40,0015,0021,1013.2,+14.7,072,0118,1635588358,58.755 37,0014,0018,1013.3,+14.8,072,0115,1635588658,58.671 37,0013,0017,1013.0,+14.9,073,0105,1635588958,58.534 35,0013,0017,1013.0,+15.2,072,0130,1635589258,58.409 35,0014,0018,1012.9,+15.3,072,0110,1635589558,58.428 35,0013,0017,1013.0,+15.3,072,0112,1635589858,58.347 35,0016,0022,1012.9,+15.4,072,0101,1635590158,58.206 35,0030,0042,1012.7,+15.5,072,0101,1635590458,58.095 35,0018,0024,1012.9,+15.4,071,0119,1635590757,57.965 37,0018,0024,1013.0,+15.6,072,0117,1635591057,57.844 35,0015,0021,1012.5,+15.5,071,0123,1635591357,57.726 37,0016,0022,1012.7,+15.4,071,0100,1635591657,57.622 37,0017,0023,1012.5,+15.4,072,0121,1635591957,57.483 37,0059,0079,1012.6,+15.4,072,0119,1635592257,57.36 35,0026,0036,1012.4,+15.4,073,0099,1635592557,57.242 35,0018,0024,1012.5,+15.4,072,0117,1635592857,57.316 35,0017,0023,1012.3,+15.3,070,0108,1635593157,57.314 45,0017,0023,1012.4,+15.5,072,0121,1635593457,57.032 35,0027,0037,1012.6,+15.5,071,0117,1635593756,56.918 35,0016,0022,1012.3,+15.6,071,0120,1635594056,56.797 42,0014,0018,1012.1,+15.5,072,0102,1635594356,56.681 30,0013,0017,1012.3,+15.6,072,0108,1635594656,56.564 37,0017,0023,1012.2,+15.5,072,0104,1635594956,56.449 40,0016,0022,1012.1,+15.6,072,0124,1635595256,56.358 40,0023,0031,1012.4,+15.4,071,0109,1635595556,56.216 40,0023,0031,1012.2,+15.5,072,0096,1635595856,56.092 42,0019,0026,1012.3,+15.5,070,0097,1635596155,55.985 40,0016,0022,1012.2,+15.5,072,0133,1635596455,55.863 40,0019,0026,1012.1,+15.5,071,0109,1635596755,55.842 40,0018,0024,1012.1,+15.5,071,0104,1635597055,55.767 37,0015,0021,1012.4,+15.4,071,0124,1635597355,55.653 40,0017,0023,1012.2,+15.3,070,0104,1635597655,55.53 37,0018,0024,1012.2,+15.3,070,0116,1635597955,55.408 42,0018,0024,1012.2,+15.3,070,0109,1635598255,55.289 40,0017,0023,1012.2,+15.3,071,0113,1635598555,55.171 37,0017,0023,1012.4,+15.2,071,0109,1635598855,55.256 40,0016,0022,1012.3,+15.3,071,0108,1635599154,54.944 40,0016,0022,1012.3,+15.2,071,0096,1635599455,55.004 37,0019,0026,1012.1,+15.3,072,0115,1635599754,54.7 40,0018,0024,1012.4,+15.2,071,0103,1635600054,54.579 40,0019,0026,1012.1,+15.3,073,0109,1635600354,54.759 37,0018,0024,1012.2,+15.2,073,0109,1635600654,54.692 42,0020,0027,1012.4,+15.2,072,0105,1635600954,54.377 40,0017,0023,1012.6,+15.1,070,0104,1635601254,54.259 40,0015,0021,1012.4,+15.1,072,0124,1635601554,54.344 99,0016,0022,1012.6,+15.1,072,0114,1635601854,54.064 42,0018,0024,1012.3,+15.0,072,0107,1635602154,54.101 40,0016,0022,1012.3,+15.0,071,0111,1635602453,53.976 40,0019,0026,1012.3,+14.9,070,0130,1635602753,53.701 40,0017,0023,1012.2,+14.9,070,0119,1635603053,53.55 37,0018,0024,1012.4,+14.8,070,0124,1635603353,53.439 40,0018,0024,1012.3,+14.8,070,0107,1635603653,53.326 40,0020,0027,1012.6,+14.7,071,0119,1635603953,53.506 42,0017,0023,1012.5,+14.7,072,0110,1635604253,53.261 45,0020,0027,1012.4,+14.7,071,0103,1635604553,53.112 47,0018,0024,1012.5,+14.6,071,0113,1635604853,53.009 47,0018,0024,1012.3,+14.6,072,0116,1635605152,52.876 47,0019,0026,1012.5,+14.5,071,0097,1635605452,52.758 49,0017,0023,1012.4,+14.5,072,0122,1635605752,52.829 47,0021,0028,1012.6,+14.5,072,0106,1635606052,52.745 49,0022,0029,1012.7,+14.4,072,0103,1635606352,52.395 47,0020,0027,1012.4,+14.4,071,0128,1635606652,52.267 47,0019,0026,1012.3,+14.4,072,0090,1635606952,52.154 49,0021,0028,1012.4,+14.3,071,0109,1635607252,52.036 49,0023,0031,1012.4,+14.3,072,0126,1635607552,52.04 99,0022,0029,1012.5,+14.3,072,0116,1635607851,51.949 47,0018,0024,1012.6,+14.2,072,0111,1635608151,51.831 47,0018,0024,1012.8,+14.2,072,0112,1635608451,51.716 47,0017,0023,1012.7,+14.1,072,0128,1635608751,51.589 47,0017,0023,1012.7,+14.1,072,0123,1635609051,51.474 47,0015,0021,1012.5,+14.1,072,0119,1635609351,51.352 45,0017,0023,1012.7,+14.1,072,0110,1635609651,51.265 47,0017,0023,1012.6,+14.0,072,0111,1635609951,51.125 47,0016,0022,1012.6,+14.0,072,0129,1635610251,51.002 47,0017,0023,1013.0,+14.0,071,0117,1635610550,50.875 47,0020,0027,1013.0,+14.0,071,0100,1635610850,50.762 52,0017,0023,1013.0,+14.0,071,0121,1635611150,50.756 47,0020,0027,1013.0,+14.0,072,0120,1635611450,50.674 47,0017,0023,1012.9,+13.9,072,0133,1635611750,50.558 47,0017,0023,1012.9,+13.9,072,0112,1635612050,50.435 49,0018,0024,1013.0,+13.9,072,0112,1635612350,50.324 49,0016,0022,1012.9,+13.9,073,0103,1635612650,50.204 35,0015,0021,1012.9,+13.9,072,0114,1635612950,50.087 49,0018,0024,1012.9,+13.9,072,0110,1635613249,49.966 49,0018,0024,1012.9,+13.9,072,0117,1635613549,49.854 49,0018,0024,1013.0,+13.9,072,0128,1635613849,49.776 49,0017,0023,1013.1,+13.8,072,0111,1635614449,49.5 99,0018,0024,1013.3,+13.9,073,0105,1635614749,49.484 47,0018,0024,1013.2,+13.8,073,0106,1635615049,49.399 99,0020,0027,1013.2,+13.8,073,0087,1635615349,49.277 49,0018,0024,1013.3,+13.8,073,0117,1635615649,49.152 99,0018,0024,1013.3,+13.7,073,0130,1635616248,48.925 49,0017,0023,1013.2,+13.6,073,0109,1635616548,48.816 99,0016,0022,1013.2,+13.5,073,0127,1635616848,48.721 47,0019,0026,1013.4,+13.5,073,0103,1635617148,48.58 99,0019,0026,1013.2,+13.4,073,0120,1635617448,48.449 49,0020,0027,1013.4,+13.2,073,0108,1635617748,48.345 52,0024,0032,1013.2,+12.7,074,0114,1635619247,47.924 99,0025,0034,1013.7,+12.0,076,0119,1635622246,46.743 47,0024,0032,1013.8,+11.9,076,0102,1635622546,46.598 00,0025,0034,1013.7,+11.8,076,0097,1635622846,46.455 49,0026,0036,1013.6,+11.7,076,0127,1635623146,46.301 49,0027,0037,1013.7,+11.6,076,0127,1635623446,46.143 47,0027,0037,1013.8,+11.5,076,0108,1635623745,45.97 45,0021,0028,1013.5,+11.4,077,0105,1635624045,45.806 47,0021,0028,1013.6,+11.4,077,0091,1635624345,45.64 45,0023,0031,1013.7,+11.3,077,0116,1635624645,45.521 45,0028,0038,1013.5,+11.2,077,0103,1635624945,45.291 47,0030,0042,1013.8,+11.2,077,0118,1635625245,45.104 45,0029,0039,1013.7,+11.1,077,0111,1635625545,45.027 45,0026,0036,1013.7,+11.1,077,0114,1635625844,44.882 47,0036,0049,1013.5,+11.0,078,0110,1635626144,44.716 47,0041,0055,1013.4,+11.0,078,0121,1635626444,44.527 47,0035,0048,1013.6,+10.9,078,0120,1635626744,44.341 45,0041,0055,1013.6,+10.8,078,0110,1635627044,44.148 99,0025,0034,1013.6,+10.7,078,0121,1635627343,43.936 45,0025,0034,1013.3,+10.7,078,0117,1635627643,43.743 45,0017,0023,1013.2,+10.6,078,0120,1635627943,43.525 99,0021,0028,1013.3,+10.5,079,0112,1635628243,43.313 47,0021,0028,1013.3,+10.5,079,0113,1635628543,43.109 47,0022,0029,1013.4,+10.4,079,0110,1635629142,42.778 47,0019,0026,1013.2,+10.4,079,0117,1635629742,42.402 47,0018,0024,1013.2,+10.5,079,0119,1635630042,42.203 45,0020,0027,1013.1,+10.5,079,0123,1635630341,41.987 45,0020,0027,1013.3,+10.5,079,0104,1635630641,41.803 99,0018,0024,1013.2,+10.6,078,0122,1635630941,41.606 45,0019,0026,1013.2,+10.6,078,0099,1635631241,41.397 45,0023,0031,1013.3,+10.7,078,0117,1635631541,41.205 47,0019,0026,1013.0,+10.7,078,0102,1635631841,41.022 47,0019,0026,1013.1,+10.7,078,0124,1635632140,40.829 47,0019,0026,1013.1,+10.8,078,0153,1635632440,40.647 49,0023,0031,1013.1,+10.8,078,0117,1635632740,40.564 49,0018,0024,1013.1,+10.8,078,0105,1635633040,40.417 49,0022,0029,1013.0,+10.8,078,0118,1635633340,40.231 52,0016,0022,1012.9,+10.8,078,0125,1635633640,40.04 49,0018,0024,1012.8,+10.8,078,0114,1635633939,39.848 47,0019,0026,1012.9,+10.7,078,0097,1635635139,39.084 47,0023,0031,1012.8,+10.7,078,0108,1635635438,38.893 49,0020,0027,1013.0,+10.7,077,0134,1635635738,38.693 47,0016,0022,1012.9,+10.7,077,0094,1635636938,38.089 47,0017,0023,1012.8,+10.8,077,0115,1635637237,37.9 49,0016,0022,1012.7,+10.8,077,0110,1635638137,37.316 47,0017,0023,1012.9,+10.8,077,0134,1635638437,37.138 99,0018,0024,1012.8,+10.8,077,0090,1635639036,36.767 99,0017,0023,1012.6,+10.8,077,0118,1635639336,36.573 49,0016,0022,1012.6,+10.8,077,0101,1635640236,36.182 47,0019,0026,1012.5,+10.8,077,0108,1635640535,35.986 47,0017,0023,1012.5,+10.8,077,0108,1635640835,35.81 47,0017,0023,1012.5,+10.8,077,0122,1635641135,35.62 47,0017,0023,1012.4,+10.8,077,0115,1635641435,35.433 47,0017,0023,1012.1,+10.8,077,0106,1635641735,35.26 49,0018,0024,1012.3,+10.8,077,0126,1635642035,35.066 47,0019,0026,1012.3,+10.8,077,0114,1635642334,34.877 47,0016,0022,1012.3,+10.8,077,0109,1635642634,34.682 47,0019,0026,1012.0,+10.8,077,0120,1635642934,34.508 47,0018,0024,1012.2,+10.8,077,0111,1635643234,34.317 47,0019,0026,1012.2,+10.8,077,0102,1635643534,34.226 47,0019,0026,1012.3,+10.8,077,0094,1635643834,34.082 47,0019,0026,1012.3,+10.8,077,0124,1635644133,33.901 47,0019,0026,1012.2,+10.8,077,0125,1635644433,33.73 49,0019,0026,1012.1,+10.8,077,0111,1635644733,33.539 47,0018,0024,1012.1,+10.8,077,0118,1635645033,33.357 47,0019,0026,1012.2,+10.8,077,0123,1635645333,33.179 49,0019,0026,1012.1,+10.8,077,0111,1635645632,32.99 47,0021,0028,1012.1,+10.8,077,0117,1635645932,32.803 49,0020,0027,1012.3,+10.8,077,0132,1635646232,32.625 49,0023,0031,1012.3,+10.8,077,0123,1635646532,32.442 47,0020,0027,1012.1,+10.8,077,0120,1635646832,32.253 47,0019,0026,1012.3,+10.8,077,0098,1635647132,32.174 47,0021,0028,1012.3,+10.8,077,0107,1635647432,32.037 47,0020,0027,1011.9,+10.8,077,0115,1635647731,31.852 47,0019,0026,1012.2,+10.8,077,0121,1635648031,31.667 47,0020,0027,1012.2,+10.8,077,0113,1635648331,31.486 47,0022,0029,1011.9,+10.7,077,0127,1635648631,31.306 47,0022,0029,1011.9,+10.7,077,0126,1635648931,31.109 47,0023,0031,1011.8,+10.7,077,0100,1635649230,30.913 47,0022,0029,1011.7,+10.7,077,0101,1635649530,30.726 47,0022,0029,1011.8,+10.6,077,0114,1635649830,30.537 49,0024,0032,1011.7,+10.7,077,0110,1635650130,30.355 47,0209,0282,1011.9,+10.7,077,0106,1635650430,30.168 47,0058,0078,1011.8,+10.7,077,0128,1635650730,30.09 47,0054,0073,1011.8,+10.7,077,0114,1635651029,29.944 47,0070,0095,1011.9,+10.7,077,0099,1635651329,29.75 47,0074,0100,1011.9,+10.7,077,0104,1635651629,29.563 49,0040,0054,1012.0,+10.7,077,0113,1635651929,29.38 49,0026,0036,1011.8,+10.7,077,0114,1635652229,29.212 99,0047,0064,1011.9,+10.7,077,0124,1635652529,29.011 49,0069,0093,1011.7,+10.7,077,0116,1635652828,28.831 52,0049,0066,1011.8,+10.7,077,0134,1635653128,28.648 49,0086,0116,1011.9,+10.7,077,0114,1635653428,28.463 47,0100,0134,1011.9,+10.7,077,0106,1635653728,28.288 47,0044,0059,1011.6,+10.8,077,0105,1635654028,28.119 47,0054,0073,1011.6,+10.8,077,0112,1635654328,28.044 47,0044,0059,1011.5,+10.8,077,0118,1635654627,27.904 49,0032,0044,1011.7,+10.8,077,0112,1635654927,27.715 47,0024,0032,1011.5,+10.9,077,0123,1635655227,27.547 47,0024,0032,1011.6,+10.9,077,0112,1635655527,27.363 45,0028,0038,1011.6,+10.9,077,0102,1635655827,27.204 47,0031,0043,1011.6,+10.9,077,0130,1635656127,27.007 47,0034,0047,1011.7,+10.9,077,0112,1635656426,26.834 47,0106,0142,1011.8,+10.9,077,0106,1635656726,26.653 49,0050,0068,1011.7,+11.0,077,0113,1635657026,26.476 47,0037,0050,1011.5,+11.0,076,0107,1635657326,26.302 52,0041,0055,1011.3,+11.0,076,0108,1635657626,26.141 40,0040,0054,1011.5,+11.0,076,0131,1635657926,26.071 45,0045,0060,1011.6,+11.1,076,0101,1635658225,25.961 54,0027,0037,1011.5,+11.1,076,0109,1635658525,25.767 54,0025,0034,1011.7,+11.1,076,0117,1635658825,25.594 54,0027,0037,1011.7,+11.1,076,0107,1635659125,25.419 54,0022,0029,1011.6,+11.2,076,0135,1635659425,25.255 57,0021,0028,1011.5,+11.2,076,0119,1635659725,25.094 59,0024,0032,1011.5,+11.3,076,0117,1635660024,24.939 57,0026,0036,1011.7,+11.3,076,0104,1635660324,24.794 57,0023,0031,1011.5,+11.3,076,0121,1635660624,24.626 57,0023,0031,1011.7,+11.4,076,0104,1635660924,24.473 57,0021,0028,1011.8,+11.4,076,0111,1635661224,24.317 57,0022,0029,1011.6,+11.5,075,0115,1635661524,24.253 57,0022,0029,1011.8,+11.5,075,0116,1635661824,24.175 57,0028,0038,1011.5,+11.5,076,0101,1635662124,24.008 54,0020,0027,1011.7,+11.6,075,0095,1635662423,23.867 57,0023,0031,1011.5,+11.6,075,0140,1635662723,23.712 52,0026,0036,1011.8,+11.7,076,0108,1635663023,23.562 52,0023,0031,1011.8,+11.7,076,0094,1635663323,23.416 52,0022,0029,1011.7,+11.8,075,0122,1635663623,23.261 49,0023,0031,1011.7,+11.9,076,0131,1635663923,23.131 52,0017,0023,1011.5,+11.9,075,0114,1635664222,22.982 52,0017,0023,1011.8,+12.0,075,0128,1635664522,22.848 52,0021,0028,1011.8,+12.1,076,0120,1635664822,22.731 52,0017,0023,1011.6,+12.1,076,0100,1635665122,22.667 52,0019,0026,1011.6,+12.2,076,0117,1635665422,22.604 52,0017,0023,1011.7,+12.3,075,0111,1635665722,22.478 99,0018,0024,1011.9,+12.4,075,0110,1635666022,22.329 52,0018,0024,1011.6,+12.5,076,0115,1635666322,22.2 52,0016,0022,1011.4,+12.6,075,0100,1635666622,22.072 52,0016,0022,1011.5,+12.7,075,0116,1635666921,21.945 52,0016,0022,1011.6,+12.8,075,0119,1635667221,21.832 52,0016,0022,1011.6,+12.9,075,0104,1635667521,21.69 52,0014,0018,1011.6,+13.0,076,0122,1635667821,21.57 52,0013,0017,1011.2,+13.0,076,0113,1635668121,21.454 54,0016,0022,1011.3,+13.1,075,0140,1635668421,21.322 52,0017,0023,1011.5,+13.2,076,0120,1635668721,21.298 52,0015,0021,1011.5,+13.3,075,0111,1635669021,21.233 54,0015,0021,1011.2,+13.4,076,0109,1635669321,21.134 57,0013,0017,1011.2,+13.4,076,0117,1635669620,20.971 49,0017,0023,1011.2,+13.5,076,0120,1635669920,20.868 52,0015,0021,1011.4,+13.5,076,0124,1635670220,20.756 49,0016,0022,1011.4,+13.5,075,0102,1635670520,20.662 59,0014,0018,1011.6,+13.6,076,0123,1635670820,20.525 59,0015,0021,1011.3,+13.6,076,0124,1635671120,20.404 52,0013,0017,1011.1,+13.6,076,0106,1635671420,20.277 52,0013,0017,1011.2,+13.6,076,0143,1635671720,20.173 49,0030,0042,1011.2,+13.6,075,0095,1635672020,20.042 52,0019,0026,1011.1,+13.6,075,0119,1635672320,20.047 52,0016,0022,1010.9,+13.6,074,0116,1635672619,19.959 45,0014,0018,1010.8,+13.7,075,0107,1635672919,19.846 45,0014,0018,1010.9,+13.7,076,0123,1635673219,19.755 42,0018,0024,1010.7,+13.7,075,0119,1635673519,19.603 42,0018,0024,1011.0,+13.7,076,0115,1635673819,19.515 45,0014,0018,1011.0,+13.7,076,0108,1635674119,19.392 47,0014,0018,1010.8,+13.7,076,0125,1635674419,19.259 59,0015,0021,1010.8,+13.7,076,0099,1635674719,19.139 52,0015,0021,1010.5,+13.7,076,0126,1635675019,19.018 59,0016,0022,1010.6,+13.7,076,0097,1635675318,18.9 57,0016,0022,1010.4,+13.7,075,0130,1635675618,18.781 57,0024,0032,1010.4,+13.8,075,0102,1635675918,18.756 52,0029,0039,1010.4,+13.7,075,0127,1635676218,18.681 57,0033,0045,1010.4,+13.7,074,0114,1635676518,18.586 59,0024,0032,1010.2,+13.8,076,0127,1635676818,18.449 57,0023,0031,1010.4,+13.8,076,0104,1635677118,18.339 47,0025,0034,1010.5,+13.8,077,0112,1635677418,18.22 42,0027,0037,1010.2,+13.8,077,0124,1635677718,18.098 54,0032,0044,1010.0,+13.8,076,0114,1635678018,18.003 49,0033,0045,1010.1,+13.9,077,0119,1635678317,17.865 54,0041,0055,1010.1,+13.9,076,0121,1635678617,17.739 54,0034,0047,1009.9,+13.9,076,0129,1635678917,17.643 52,0029,0039,1009.9,+14.0,076,0093,1635679217,17.507 54,0025,0034,1010.1,+14.0,077,0113,1635679517,17.495 52,0023,0031,1010.1,+14.0,076,0101,1635679817,17.425 54,0020,0027,1009.8,+14.1,077,0095,1635680117,17.297 52,0017,0023,1009.7,+14.1,076,0110,1635680417,17.182 54,0017,0023,1009.6,+14.2,077,0113,1635680717,17.074 54,0016,0022,1009.8,+14.3,077,0141,1635681016,16.955 54,0015,0021,1009.7,+14.3,076,0092,1635681316,16.863 54,0014,0018,1009.6,+14.4,076,0109,1635681616,16.723 49,0015,0021,1009.6,+14.3,075,0138,1635682216,16.472 49,0013,0017,1009.3,+14.4,076,0114,1635682516,16.337 49,0015,0021,1009.3,+14.4,076,0127,1635682816,16.251 54,0015,0021,1009.4,+14.5,076,0096,1635683116,16.196 52,0014,0018,1009.4,+14.6,076,0121,1635683716,16.008 54,0015,0021,1009.5,+14.5,075,0112,1635684015,15.886 54,0016,0022,1009.2,+14.6,075,0104,1635684315,15.769 54,0013,0017,1009.6,+14.6,074,0115,1635684615,15.652 54,0014,0018,1009.2,+14.6,075,0106,1635684915,15.718 54,0013,0017,1009.6,+14.5,075,0127,1635685215,15.414 52,0013,0017,1009.5,+14.5,075,0117,1635685515,15.341 54,0013,0017,1009.4,+14.4,074,0121,1635685815,15.186 54,0012,0016,1009.3,+14.4,074,0111,1635686115,15.067 52,0013,0017,1009.2,+14.4,075,0127,1635686414,14.952 54,0014,0018,1009.4,+14.4,075,0081,1635686714,14.921 54,0014,0018,1009.5,+14.3,075,0100,1635687014,14.856 52,0013,0017,1009.6,+14.2,074,0102,1635687314,14.743 52,0015,0021,1009.7,+14.2,075,0127,1635687614,14.619 52,0017,0023,1009.6,+14.2,075,0104,1635687914,14.507 99,0016,0022,1009.5,+14.1,075,0116,1635688214,14.392 52,0017,0023,1009.4,+14.1,075,0109,1635688514,14.256 49,0017,0023,1009.4,+14.0,075,0100,1635688814,14.142 52,0016,0022,1009.3,+14.0,075,0120,1635689114,14.039 52,0015,0021,1009.5,+14.0,075,0120,1635689413,13.914 49,0017,0023,1009.8,+13.9,075,0115,1635689713,13.795 54,0017,0023,1009.7,+13.9,074,0121,1635690013,13.706 54,0017,0023,1009.6,+13.8,075,0111,1635690313,13.648 49,0018,0024,1009.6,+13.8,075,0105,1635690613,13.589 47,0024,0032,1009.3,+13.7,075,0122,1635690913,13.457 52,0024,0032,1009.3,+13.7,075,0129,1635691213,13.347 52,0026,0036,1009.4,+13.6,075,0105,1635691513,13.24 52,0026,0036,1009.5,+13.6,074,0106,1635691813,13.151 49,0025,0034,1009.4,+13.6,075,0113,1635692112,12.998 40,0021,0028,1009.3,+13.5,075,0099,1635692412,12.857 47,0024,0032,1009.5,+13.5,074,0120,1635692712,12.798 45,0021,0028,1009.6,+13.5,074,0124,1635693012,12.644 52,0026,0036,1009.6,+13.4,074,0118,1635693312,12.516 52,0032,0044,1009.5,+13.4,074,0118,1635693612,12.425 57,0028,0038,1009.4,+13.4,074,0121,1635693912,12.372 57,0030,0042,1009.4,+13.4,074,0107,1635694212,12.319 59,0023,0031,1009.2,+13.4,074,0122,1635694512,12.189 59,0021,0028,1009.3,+13.3,074,0093,1635694812,12.111 59,0024,0032,1009.4,+13.3,074,0109,1635695111,11.955 59,0039,0053,1009.3,+13.3,074,0107,1635695411,11.844 57,0028,0038,1009.2,+13.3,074,0121,1635695711,11.73 61,0028,0038,1009.5,+13.3,074,0119,1635696011,11.64 59,0027,0037,1009.4,+13.3,074,0103,1635696311,11.518 59,0027,0037,1009.5,+13.2,074,0100,1635696611,11.367 61,0027,0037,1009.4,+13.2,074,0111,1635696911,11.26 61,0031,0043,1009.4,+13.2,074,0104,1635697211,11.14 61,0034,0047,1009.3,+13.2,074,0125,1635697511,11.11 59,0039,0053,1009.5,+13.2,074,0122,1635697811,11.047 61,0029,0039,1009.6,+13.2,074,0116,1635698110,10.933 61,0029,0039,1009.6,+13.2,074,0103,1635698410,10.814 61,0030,0042,1009.5,+13.2,074,0115,1635698710,10.695 61,0025,0034,1009.5,+13.2,074,0114,1635699010,10.584 61,0039,0053,1009.4,+13.1,074,0110,1635699310,10.458 61,0031,0043,1009.4,+13.1,074,0124,1635699610,10.348 59,0027,0037,1009.4,+13.1,074,0127,1635699910,10.234 61,0027,0037,1009.5,+13.1,074,0117,1635700210,10.096 61,0028,0038,1009.5,+13.1,074,0126,1635700509,9.986 57,0026,0036,1009.3,+13.1,074,0132,1635700809,9.847 59,0025,0034,1009.3,+13.1,074,0104,1635701109,9.821 57,0029,0039,1009.4,+13.1,074,0103,1635701409,9.773 59,0028,0038,1009.4,+13.1,074,0121,1635701709,9.651 57,0033,0045,1009.4,+13.0,074,0128,1635702009,9.53 57,0034,0047,1009.4,+13.0,075,0119,1635702309,9.395 59,0028,0038,1009.1,+13.0,075,0103,1635702909,9.156 57,0026,0036,1009.2,+13.0,075,0125,1635703209,9.045 57,0024,0032,1009.3,+13.0,075,0121,1635703508,8.927 57,0028,0038,1009.3,+13.0,075,0123,1635703808,8.817 57,0029,0039,1009.2,+13.0,075,0108,1635704108,8.689 59,0029,0039,1009.3,+13.0,075,0091,1635704408,8.57 59,0029,0039,1009.4,+13.0,075,0114,1635704708,8.54 59,0029,0039,1009.3,+13.0,075,0128,1635705008,8.482 59,0031,0043,1009.1,+13.0,075,0101,1635705308,8.364 59,0027,0037,1009.1,+13.0,075,0127,1635705608,8.253 59,0029,0039,1009.1,+13.0,075,0114,1635705908,8.124 57,0026,0036,1009.1,+13.0,075,0133,1635706208,8.011 57,0026,0036,1009.1,+13.0,075,0112,1635706507,7.932 59,0028,0038,1009.1,+13.0,075,0130,1635706807,7.759 57,0027,0037,1009.1,+13.0,075,0109,1635707107,7.652 57,0021,0028,1009.1,+13.0,075,0100,1635707407,7.532 57,0017,0023,1009.1,+13.0,075,0116,1635707707,7.47 57,0015,0021,1009.1,+13.0,075,0105,1635708007,7.338 57,0015,0021,1008.8,+13.0,075,0100,1635708307,7.301 61,0017,0023,1009.1,+13.0,075,0117,1635708607,7.213 59,0018,0024,1008.7,+13.0,075,0102,1635708907,7.097 61,0018,0024,1008.7,+12.9,075,0111,1635709206,6.974 59,0021,0028,1008.5,+12.9,075,0120,1635709506,6.897 57,0022,0029,1008.7,+12.9,075,0120,1635709806,6.74 52,0021,0028,1008.8,+12.9,075,0116,1635710106,6.614 54,0018,0024,1008.5,+12.9,075,0118,1635711905,5.999 57,0016,0022,1008.3,+12.9,075,0129,1635712205,5.931 57,0017,0023,1008.4,+12.9,075,0125,1635712505,5.874 57,0024,0032,1008.1,+12.8,075,0092,1635712805,5.737 57,0016,0022,1008.1,+12.8,075,0124,1635713405,5.463 54,0019,0026,1008.1,+12.8,075,0090,1635713705,5.339 54,0018,0024,1008.2,+12.8,075,0117,1635714005,5.224 54,0018,0024,1008.3,+12.8,075,0111,1635714305,5.107 54,0017,0023,1008.3,+12.8,075,0111,1635714604,4.971 54,0019,0026,1008.3,+12.8,075,0108,1635714904,4.869 99,0020,0027,1008.2,+12.8,075,0111,1635715204,4.748 99,0017,0023,1007.7,+12.8,075,0112,1635717004,4.169 99,0015,0021,1007.8,+12.8,075,0127,1635717614,14.722 57,0016,0022,1007.8,+12.8,075,0100,1635717903,3.798 57,0014,0018,1007.8,+12.8,075,0091,1635718203,3.68 57,0015,0021,1007.6,+12.8,075,0129,1635718803,3.443 99,0015,0021,1007.8,+12.8,075,0115,1635719103,3.429 57,0014,0018,1007.8,+12.8,075,0112,1635719403,3.365 54,0015,0021,1007.5,+12.8,075,0118,1635720003,3.129 54,0019,0026,1007.3,+12.8,075,0119,1635720303,3.011 54,0019,0026,1007.3,+12.8,076,0107,1635720602,2.892 54,0015,0021,1007.4,+12.8,075,0131,1635720902,2.759 57,0017,0023,1007.5,+12.8,076,0119,1635721202,2.643 57,0015,0021,1007.6,+12.7,076,0121,1635721502,2.524 54,0016,0022,1007.3,+12.7,076,0106,1635721802,2.397 57,0014,0018,1007.3,+12.7,076,0125,1635722102,2.277 57,0016,0022,1007.2,+12.7,076,0125,1635722402,2.144 54,0018,0024,1007.1,+12.7,076,0123,1635722702,2.138 57,0018,0024,1007.2,+12.7,076,0120,1635723002,2.049 57,0018,0024,1007.2,+12.7,076,0114,1635723301,1.949 54,0015,0021,1007.2,+12.7,076,0116,1635723601,1.821 54,0016,0022,1007.1,+12.7,076,0106,1635723901,1.7 57,0015,0021,1007.0,+12.7,076,0113,1635724201,1.588 54,0015,0021,1007.0,+12.7,076,0110,1635724501,1.457 54,0016,0022,1007.0,+12.7,076,0118,1635724801,1.355 54,0017,0023,1007.0,+12.7,076,0119,1635725101,1.224 54,0014,0018,1006.9,+12.7,076,0113,1635725401,1.104 54,0018,0024,1006.9,+12.7,076,0102,1635725700,0.993 54,0015,0021,1006.9,+12.7,076,0124,1635726000,0.87 57,0016,0022,1007.0,+12.7,076,0106,1635726300,0.842 57,0016,0022,1006.9,+12.7,076,0107,1635726600,0.779 54,0017,0023,1007.1,+12.7,076,0107,1635726900,0.669 57,0016,0022,1007.1,+12.7,076,0114,1635727200,0.538 57,0015,0021,1007.0,+12.7,076,0092,1635727500,0.427 57,0016,0022,1007.0,+12.7,076,0122,1635727800,0.347 57,0015,0021,1006.9,+12.7,076,0120,1635728100,0.213 57,0016,0022,1006.8,+12.7,076,0106,1635728400,0.063 54,0016,0022,1006.9,+12.7,076,0106,1635728699,59.95 54,0014,0018,1006.8,+12.7,076,0111,1635728999,59.826 54,0015,0021,1006.8,+12.7,076,0125,1635729299,59.714 54,0018,0024,1006.9,+12.7,076,0103,1635729599,59.586 54,0018,0024,1006.7,+12.7,076,0099,1635729899,59.548 52,0019,0026,1006.8,+12.7,076,0101,1635730199,59.494 52,0017,0023,1006.8,+12.7,076,0116,1635730499,59.379 52,0017,0023,1006.8,+12.7,076,0123,1635730799,59.256 49,0017,0023,1006.5,+12.7,076,0123,1635731099,59.145 52,0017,0023,1006.4,+12.6,076,0117,1635731399,59.212 52,0019,0026,1006.3,+12.6,076,0118,1635731699,59.093 52,0017,0023,1006.4,+12.6,076,0112,1635731998,58.784 52,0016,0022,1006.4,+12.6,076,0104,1635732298,58.663 99,0016,0022,1006.1,+12.6,076,0121,1635732598,58.562 52,0017,0023,1006.2,+12.6,077,0109,1635732898,58.428 54,0016,0022,1006.2,+12.6,077,0111,1635733198,58.313 54,0017,0023,1006.2,+12.6,077,0126,1635733498,58.287 52,0017,0023,1006.1,+12.6,077,0109,1635733798,58.23 52,0019,0026,1006.1,+12.6,076,0147,1635734098,58.103 52,0016,0022,1006.1,+12.6,076,0120,1635734397,57.995 52,0016,0022,1006.1,+12.6,077,0119,1635734697,57.866 52,0016,0022,1005.9,+12.6,077,0133,1635734997,57.748 54,0017,0023,1005.9,+12.6,077,0128,1635735297,57.63 57,0016,0022,1005.9,+12.6,077,0113,1635735597,57.515 54,0017,0023,1006.0,+12.6,076,0128,1635735897,57.394 57,0019,0026,1006.0,+12.6,076,0110,1635736197,57.276 57,0017,0023,1006.1,+12.6,076,0116,1635736797,57.033 54,0018,0024,1006.0,+12.6,077,0122,1635737097,57.009 54,0017,0023,1005.9,+12.6,077,0121,1635737396,56.941 54,0016,0022,1005.7,+12.6,076,0127,1635737696,56.821 54,0017,0023,1005.6,+12.6,077,0123,1635737996,56.704 57,0017,0023,1005.6,+12.6,077,0122,1635738296,56.597 54,0019,0026,1005.5,+12.6,077,0124,1635738596,56.479 57,0023,0031,1005.2,+12.6,077,0112,1635738896,56.364 54,0021,0028,1005.2,+12.6,077,0098,1635739196,56.235 54,0019,0026,1005.1,+12.6,077,0125,1635739496,56.115 57,0017,0023,1005.1,+12.6,077,0126,1635739796,56.003 54,0020,0027,1005.1,+12.6,077,0109,1635740095,55.874 54,0020,0027,1005.2,+12.6,077,0111,1635740395,55.762 57,0025,0034,1005.2,+12.6,077,0115,1635740695,55.731 54,0021,0028,1005.3,+12.6,077,0118,1635740995,55.665 57,0019,0026,1005.5,+12.7,077,0111,1635741295,55.55 57,0019,0026,1005.2,+12.7,077,0131,1635741595,55.432 54,0019,0026,1005.3,+12.7,077,0127,1635741895,55.311 59,0023,0031,1005.2,+12.7,077,0109,1635742195,55.197 54,0028,0038,1005.3,+12.7,077,0113,1635742495,55.088 45,0039,0053,1005.3,+12.7,076,0114,1635742794,54.968 54,0023,0031,1005.5,+12.7,076,0131,1635743094,54.852 54,0019,0026,1005.2,+12.7,076,0113,1635743394,54.731 52,0016,0022,1005.3,+12.8,076,0113,1635743694,54.615 54,0019,0026,1005.2,+12.8,076,0112,1635743994,54.5 57,0020,0027,1005.6,+12.8,076,0115,1635744294,54.469 52,0020,0027,1005.6,+12.8,076,0105,1635744594,54.419 57,0022,0029,1005.6,+12.8,076,0119,1635744894,54.293 49,0024,0032,1005.6,+12.8,076,0100,1635745194,54.178 54,0024,0032,1005.4,+12.8,076,0124,1635745494,54.067 54,0038,0052,1005.5,+12.9,076,0117,1635745793,53.934 54,0032,0044,1005.3,+12.9,076,0114,1635746093,53.809 54,0018,0024,1005.3,+12.9,076,0117,1635746393,53.703 54,0026,0036,1005.4,+12.9,076,0105,1635746693,53.569 54,0027,0037,1005.4,+13.0,077,0098,1635746993,53.462 54,0021,0028,1005.5,+13.0,077,0116,1635747293,53.354 54,0024,0032,1005.5,+13.0,076,0112,1635747593,53.228 54,0016,0022,1005.3,+13.1,076,0108,1635747893,53.188 54,0016,0022,1005.5,+13.1,076,0105,1635748193,53.127 54,0022,0029,1005.7,+13.2,076,0120,1635748493,53.007 57,0023,0031,1005.6,+13.2,076,0099,1635748792,52.896 54,0019,0026,1005.4,+13.2,076,0109,1635749092,52.772 57,0024,0032,1005.5,+13.3,076,0105,1635749392,52.678 54,0021,0028,1005.2,+13.3,076,0116,1635749692,52.547 52,0021,0028,1005.4,+13.3,077,0124,1635749992,52.45 54,0021,0028,1005.4,+13.4,076,0128,1635750292,52.312 54,0022,0029,1005.3,+13.4,076,0113,1635750592,52.189 54,0023,0031,1005.4,+13.4,076,0118,1635750892,52.068 54,0021,0028,1005.3,+13.5,076,0121,1635751191,51.949 54,0021,0028,1005.2,+13.5,076,0120,1635751491,51.908 57,0022,0029,1005.3,+13.6,076,0113,1635751791,51.865 54,0022,0029,1005.3,+13.6,076,0094,1635752091,51.745 54,0073,0098,1005.3,+13.6,076,0119,1635752391,51.634 57,0029,0039,1005.3,+13.6,076,0111,1635752691,51.514 54,0024,0032,1005.4,+13.6,076,0115,1635752991,51.397 54,0023,0031,1005.3,+13.6,076,0102,1635753291,51.291 57,0021,0028,1005.3,+13.7,076,0124,1635753591,51.182 54,0019,0026,1005.2,+13.7,077,0113,1635753891,51.052 54,0021,0028,1005.3,+13.7,077,0112,1635754190,50.934 54,0023,0031,1005.0,+13.7,077,0107,1635754490,50.815 57,0023,0031,1005.2,+13.8,077,0107,1635754790,50.696 57,0028,0038,1005.2,+13.8,077,0107,1635755090,50.678 59,0029,0039,1005.0,+13.8,076,0136,1635755390,50.616 59,0027,0037,1005.0,+13.8,076,0114,1635755690,50.488 57,0022,0029,1004.9,+13.8,076,0139,1635755990,50.378 54,0029,0039,1004.9,+13.9,076,0108,1635756290,50.265 59,0022,0029,1004.9,+13.9,077,0113,1635756590,50.142 61,0021,0028,1005.0,+13.9,077,0130,1635756890,50.02 61,0018,0024,1005.1,+14.0,077,0112,1635757189,49.929 61,0084,0113,1004.8,+14.0,076,0120,1635757489,49.794 57,0083,0112,1004.9,+14.0,076,0115,1635757789,49.68 59,0027,0037,1004.7,+14.0,076,0101,1635758089,49.559 59,0020,0027,1004.7,+14.0,076,0130,1635758389,49.447 61,0020,0027,1004.8,+14.0,076,0106,1635758689,49.405 59,0018,0024,1004.6,+14.1,077,0105,1635758989,49.384 59,0020,0027,1004.6,+14.0,077,0114,1635759289,49.246 59,0020,0027,1004.7,+14.1,077,0125,1635759589,49.133 59,0019,0026,1004.5,+14.1,077,0114,1635759889,49.014 54,0018,0024,1004.4,+14.1,077,0098,1635760188,48.904 57,0020,0027,1004.3,+14.1,077,0122,1635760488,48.767 57,0021,0028,1004.2,+14.1,076,0113,1635760788,48.658 57,0017,0023,1004.3,+14.1,076,0127,1635761088,48.545 57,0018,0024,1004.0,+14.1,076,0104,1635761388,48.433 57,0062,0085,1004.0,+14.1,076,0113,1635761688,48.317 57,0038,0052,1004.0,+14.2,076,0111,1635761988,48.176 57,0032,0044,1004.0,+14.1,076,0118,1635762288,48.147 54,0028,0038,1004.1,+14.2,076,0108,1635762588,48.099 54,0033,0045,1004.0,+14.2,076,0128,1635762888,48.021 54,0031,0043,1004.0,+14.2,077,0122,1635763187,47.857 54,0028,0038,1004.0,+14.2,076,0106,1635763487,47.739 54,0025,0034,1003.5,+14.2,076,0102,1635763787,47.628 54,0027,0037,1003.6,+14.3,076,0105,1635764087,47.497 54,0023,0031,1003.6,+14.3,077,0106,1635764387,47.386 54,0065,0088,1003.6,+14.3,076,0095,1635764687,47.276 54,0063,0086,1003.6,+14.3,076,0102,1635764987,47.146 54,0037,0050,1003.8,+14.3,076,0114,1635765287,47.046 54,0037,0050,1003.8,+14.4,076,0106,1635765586,46.938 54,0021,0028,1003.4,+14.4,077,0131,1635765886,46.882 57,0019,0026,1003.4,+14.4,077,0092,1635766186,46.814 54,0023,0031,1003.6,+14.5,077,0123,1635766486,46.708 54,0034,0047,1003.6,+14.5,077,0129,1635766786,46.583 54,0022,0029,1003.6,+14.5,076,0101,1635767086,46.464 54,0040,0054,1003.4,+14.4,076,0105,1635767386,46.343 54,0023,0031,1003.5,+14.4,076,0117,1635767686,46.236 54,0031,0043,1003.4,+14.4,075,0127,1635767986,46.112 54,0029,0039,1003.4,+14.4,076,0125,1635768286,46.004 54,0022,0029,1003.4,+14.4,075,0112,1635768585,45.887 52,0043,0058,1003.4,+14.4,075,0111,1635768885,45.764 54,0038,0052,1003.3,+14.4,075,0103,1635769185,45.639 54,0037,0050,1003.3,+14.4,075,0135,1635769485,45.602 54,0025,0034,1003.6,+14.4,076,0122,1635769785,45.565 54,0019,0026,1003.5,+14.3,076,0107,1635770085,45.472 54,0017,0023,1003.5,+14.3,076,0108,1635770385,45.349 52,0033,0045,1003.3,+14.3,077,0103,1635772484,44.522 52,0030,0042,1003.5,+14.3,076,0109,1635772784,44.377 54,0028,0038,1003.5,+14.3,076,0119,1635773084,44.343 54,0025,0034,1003.3,+14.4,077,0113,1635773384,44.294 54,0027,0037,1003.2,+14.4,076,0115,1635773684,44.171 54,0022,0029,1003.3,+14.4,076,0115,1635773984,44.054 54,0022,0029,1003.3,+14.4,077,0110,1635774284,44.132 52,0025,0034,1003.3,+14.4,078,0125,1635774583,43.823 52,0026,0036,1003.2,+14.5,077,0111,1635774883,43.705 52,0022,0029,1003.2,+14.5,077,0118,1635775183,43.597 54,0022,0029,1003.4,+14.5,077,0116,1635775483,43.496 54,0024,0032,1003.3,+14.5,077,0128,1635775783,43.377 54,0022,0029,1003.4,+14.5,078,0111,1635776083,43.24 54,0022,0029,1003.3,+14.5,078,0130,1635776383,43.132 52,0019,0026,1003.3,+14.5,077,0114,1635776683,43.092 52,0024,0032,1003.4,+14.5,078,0130,1635776983,43.043 52,0022,0029,1003.1,+14.4,077,0119,1635777282,42.933 54,0022,0029,1003.0,+14.4,077,0113,1635777582,42.848 54,0023,0031,1003.0,+14.4,077,0105,1635777882,42.696 54,0027,0037,1003.1,+14.4,077,0116,1635778182,42.589 59,0028,0038,1003.2,+14.3,077,0113,1635778482,42.465 54,0027,0037,1003.2,+14.3,077,0111,1635778782,42.336 57,0025,0034,1003.0,+14.3,076,0111,1635779082,42.226 59,0022,0029,1003.1,+14.3,076,0119,1635779382,42.122 59,0020,0027,1003.0,+14.3,076,0109,1635779681,41.993 52,0020,0027,1003.0,+14.3,076,0118,1635779981,41.89 57,0021,0028,1003.0,+14.2,076,0107,1635780281,41.841 57,0021,0028,1003.0,+14.3,076,0104,1635780581,41.782 59,0020,0027,1003.0,+14.2,076,0102,1635780881,41.666 52,0021,0028,1003.0,+14.2,076,0112,1635781181,41.551 57,0024,0032,1003.0,+14.2,076,0085,1635781481,41.434 57,0026,0036,1003.2,+14.2,076,0115,1635781781,41.503 57,0028,0038,1003.3,+14.2,076,0132,1635782081,41.205 57,0029,0039,1003.4,+14.2,076,0115,1635782381,41.092 54,0032,0044,1003.4,+14.2,076,0124,1635782681,41.012 57,0031,0043,1003.4,+14.2,076,0105,1635782980,40.854 57,0031,0043,1003.3,+14.2,076,0121,1635783280,40.744 59,0060,0080,1003.3,+14.2,076,0115,1635783580,40.657 57,0087,0117,1003.4,+14.2,076,0105,1635783880,40.583 57,0042,0057,1003.2,+14.1,076,0102,1635784180,40.576 57,0042,0057,1003.2,+14.1,076,0108,1635784480,40.418 54,0036,0049,1003.2,+14.1,076,0103,1635784780,40.299 57,0049,0066,1003.1,+14.1,076,0120,1635785080,40.186 57,0040,0054,1003.2,+14.1,076,0110,1635785380,40.066 57,0045,0060,1003.2,+14.1,076,0109,1635785679,39.954 54,0042,0057,1003.3,+14.1,076,0099,1635785979,39.826 57,0035,0048,1003.2,+14.1,076,0118,1635786279,39.713 57,0029,0039,1003.1,+14.1,076,0110,1635786579,39.594 57,0026,0036,1003.2,+14.0,076,0100,1635786879,39.514 57,0027,0037,1003.3,+14.0,076,0112,1635787179,39.546 57,0023,0031,1003.4,+13.9,076,0121,1635787479,39.314 57,0025,0034,1003.5,+13.9,076,0107,1635787779,39.275 57,0023,0031,1003.3,+13.8,076,0115,1635788079,39.15 57,0026,0036,1003.3,+13.7,076,0113,1635788379,39.044 54,0024,0032,1003.5,+13.7,076,0117,1635788678,38.92 42,0036,0049,1003.2,+13.7,076,0116,1635788978,38.802 54,0040,0054,1003.2,+13.7,076,0086,1635789278,38.688 54,0040,0054,1003.1,+13.7,076,0102,1635789578,38.564 54,0043,0058,1003.3,+13.7,076,0095,1635789878,38.454 54,0071,0096,1003.1,+13.7,076,0106,1635790178,38.338 54,0048,0065,1003.0,+13.7,076,0115,1635790478,38.219 54,0061,0081,1003.3,+13.7,076,0121,1635790778,38.098 57,0061,0081,1003.1,+13.7,076,0111,1635791078,38.054 57,0058,0078,1003.1,+13.7,076,0120,1635791378,38.054 54,0040,0054,1003.1,+13.7,076,0103,1635791677,37.936 54,0039,0053,1003.4,+13.7,076,0114,1635791977,37.784 57,0039,0053,1003.4,+13.7,076,0115,1635792277,37.671 52,0035,0048,1003.3,+13.7,076,0120,1635792577,37.573 49,0039,0053,1003.5,+13.7,076,0118,1635792877,37.497 52,0037,0050,1003.3,+13.7,076,0120,1635793177,37.351 52,0034,0047,1003.2,+13.7,076,0134,1635793477,37.22 52,0027,0037,1003.2,+13.7,076,0126,1635793777,37.097 52,0028,0038,1003.2,+13.7,076,0103,1635794076,36.975 52,0025,0034,1003.3,+13.7,076,0121,1635794376,36.89 52,0027,0037,1003.4,+13.7,076,0123,1635794676,36.815 52,0026,0036,1003.5,+13.7,076,0103,1635794976,36.821 52,0025,0034,1003.6,+13.7,076,0111,1635795276,36.697 52,0020,0027,1003.5,+13.7,076,0114,1635795576,36.54 52,0016,0022,1003.6,+13.7,076,0129,1635795876,36.423 52,0012,0016,1003.5,+13.7,076,0116,1635796176,36.35 49,0012,0016,1003.5,+13.7,076,0107,1635796476,36.193 57,0012,0016,1003.5,+13.7,076,0117,1635796776,36.111 49,0014,0018,1003.5,+13.7,076,0110,1635797075,35.966 99,0013,0017,1003.4,+13.7,077,0117,1635798575,35.518 99,0017,0023,1003.6,+13.7,077,0131,1635798875,35.406 40,0024,0032,1003.4,+13.6,077,0104,1635800374,34.825 40,0051,0069,1003.2,+13.6,077,0114,1635800974,34.604 40,0023,0031,1003.4,+13.6,077,0128,1635801274,34.524 42,0036,0049,1003.6,+13.6,077,0117,1635801574,34.402 45,0067,0091,1003.5,+13.5,077,0109,1635801874,34.314 40,0104,0139,1003.3,+13.5,077,0114,1635802174,34.269 40,0039,0053,1003.3,+13.4,077,0104,1635802474,34.197 99,0038,0052,1003.2,+13.4,078,0119,1635802774,34.075 40,0023,0031,1003.0,+13.4,078,0093,1635803073,33.908 40,0022,0029,1003.1,+13.4,078,0111,1635803373,33.794 40,0030,0042,1003.1,+13.3,078,0087,1635803673,33.672 40,0035,0048,1002.9,+13.3,078,0123,1635803973,33.553 40,0023,0031,1002.9,+13.2,078,0102,1635804273,33.441 40,0014,0018,1003.1,+13.2,078,0107,1635804573,33.306 40,0021,0028,1002.9,+13.2,078,0120,1635804873,33.202 40,0035,0048,1002.9,+13.1,078,0099,1635805473,33.025 99,0015,0021,1002.9,+13.1,078,0105,1635805772,32.991 99,0046,0063,1002.9,+13.0,078,0127,1635806072,32.881 40,0051,0069,1002.9,+13.0,079,0132,1635806372,32.762 99,0048,0065,1002.7,+12.9,079,0115,1635807272,32.421 40,0009,0012,1002.5,+12.8,079,0124,1635808471,31.939 40,0010,0013,1002.4,+12.8,079,0117,1635808771,31.82 40,0008,0011,1002.3,+12.7,079,0116,1635809971,31.507 37,0005,0007,1002.1,+12.6,079,0112,1635811171,31.015 99,0009,0012,1002.1,+12.6,080,0122,1635811470,30.895 37,0010,0013,1001.8,+12.6,080,0112,1635812370,30.537 40,0016,0022,1001.8,+12.5,080,0093,1635812670,30.501 37,0009,0012,1001.9,+12.5,080,0116,1635813270,30.334 40,0015,0021,1001.8,+12.5,080,0120,1635813570,30.216 37,0023,0031,1001.8,+12.5,080,0127,1635813870,30.083 37,0011,0015,1001.8,+12.5,080,0123,1635814169,29.978 40,0012,0016,1001.8,+12.5,080,0115,1635814469,29.859 40,0013,0017,1001.7,+12.4,080,0114,1635814769,29.734 40,0026,0036,1001.6,+12.4,080,0120,1635815069,29.615 40,0035,0048,1001.6,+12.4,080,0129,1635815369,29.495 40,0014,0018,1001.4,+12.3,080,0108,1635815669,29.38 40,0013,0017,1001.6,+12.3,080,0111,1635815969,29.272 37,0021,0028,1001.4,+12.3,080,0120,1635816269,29.204 40,0014,0018,1001.3,+12.3,080,0125,1635816569,29.166 40,0020,0027,1001.4,+12.3,080,0115,1635816869,29.049 37,0029,0039,1001.4,+12.3,080,0116,1635817168,28.944 40,0029,0039,1001.2,+12.3,080,0119,1635817468,28.812 37,0021,0028,1001.0,+12.3,080,0109,1635817768,28.689 42,0042,0057,1000.9,+12.3,080,0111,1635818068,28.571 40,0017,0023,1000.9,+12.3,080,0102,1635818368,28.459 40,0013,0017,1001.1,+12.3,080,0101,1635818668,28.337 40,0016,0022,1001.2,+12.2,080,0110,1635818968,28.233 40,0018,0024,1001.2,+12.2,080,0116,1635819268,28.101 40,0025,0034,1001.2,+12.3,080,0134,1635819567,27.962 40,0024,0032,1001.2,+12.3,080,0128,1635819867,27.917 40,0026,0036,1000.9,+12.3,080,0121,1635820167,27.889 40,0030,0042,1001.2,+12.3,080,0104,1635820467,27.758 40,0029,0039,1001.2,+12.3,080,0109,1635820767,27.636 40,0032,0044,1001.1,+12.3,080,0102,1635821067,27.523 37,0032,0044,1001.1,+12.3,080,0134,1635821367,27.39 40,0035,0048,1001.3,+12.3,080,0114,1635821667,27.288 40,0036,0049,1001.2,+12.3,080,0100,1635821967,27.157 40,0032,0044,1001.2,+12.3,080,0122,1635822267,27.027 40,0032,0044,1001.3,+12.3,080,0120,1635822566,26.905 37,0033,0045,1001.2,+12.3,080,0117,1635822866,26.787 37,0035,0048,1001.3,+12.3,080,0090,1635823166,26.671 37,0033,0045,1001.0,+12.3,080,0124,1635823466,26.627 37,0032,0044,1001.2,+12.3,080,0101,1635823766,26.578 40,0038,0052,1001.0,+12.3,080,0104,1635824066,26.455 40,0043,0058,1001.1,+12.3,080,0106,1635824366,26.325 40,0047,0064,1000.8,+12.3,080,0110,1635824666,26.231 40,0042,0057,1000.7,+12.3,080,0113,1635824966,26.104 40,0049,0066,1000.8,+12.4,080,0102,1635825265,25.973 40,0057,0076,1000.9,+12.4,080,0100,1635825565,25.858 40,0044,0059,1001.0,+12.4,080,0106,1635825865,25.74 40,0036,0049,1000.9,+12.4,080,0131,1635826165,25.621 40,0033,0045,1000.8,+12.4,080,0099,1635826465,25.511 40,0030,0042,1000.4,+12.4,080,0099,1635826765,25.39 40,0032,0044,1000.3,+12.3,080,0113,1635827065,25.347 40,0030,0042,1000.3,+12.3,080,0101,1635827365,25.295 42,0027,0037,1000.3,+12.3,080,0119,1635827665,25.19 40,0028,0038,1000.5,+12.3,080,0113,1635827965,25.08 37,0027,0037,1000.2,+12.3,080,0113,1635828264,24.953 37,0025,0034,0999.9,+12.3,080,0118,1635828564,24.836 99,0028,0038,0999.9,+12.3,080,0124,1635828864,24.72 42,0032,0044,0999.8,+12.3,080,0092,1635829164,24.605 42,0027,0037,0999.8,+12.3,080,0094,1635829464,24.479 40,0029,0039,0999.9,+12.3,080,0110,1635829764,24.377 42,0028,0038,1000.2,+12.4,080,0114,1635830064,24.237 45,0025,0034,1000.0,+12.4,080,0108,1635830364,24.136 42,0025,0034,1000.4,+12.4,079,0107,1635830664,24.079 42,0029,0039,1000.6,+12.4,079,0102,1635830964,24.044 45,0027,0037,1000.4,+12.4,079,0110,1635831263,23.915 37,0030,0042,1000.5,+12.5,079,0122,1635831563,23.794 40,0026,0036,1000.3,+12.5,079,0104,1635831863,23.676 37,0025,0034,1000.3,+12.5,079,0104,1635832163,23.554 45,0026,0036,1000.5,+12.5,079,0122,1635832463,23.443 42,0047,0064,1000.4,+12.6,079,0090,1635832763,23.322 45,0044,0059,1000.6,+12.6,079,0099,1635833063,23.196 45,0038,0052,1000.4,+12.6,079,0117,1635833363,23.08 45,0032,0044,1000.4,+12.6,079,0110,1635833662,22.95 45,0032,0044,1000.2,+12.7,079,0107,1635833962,22.841 47,0033,0045,1000.2,+12.7,079,0105,1635834262,22.801 45,0031,0043,1000.1,+12.7,079,0108,1635834562,22.764 45,0031,0043,1000.1,+12.7,079,0140,1635834862,22.648 45,0028,0038,1000.2,+12.8,079,0095,1635835162,22.519 45,0027,0037,1000.3,+12.8,078,0106,1635835462,22.402 45,0029,0039,1000.3,+12.9,078,0128,1635835762,22.275 45,0029,0039,1000.2,+12.9,078,0116,1635836062,22.151 45,0031,0043,1000.1,+12.9,078,0108,1635836362,22.057 45,0030,0042,1000.1,+13.0,078,0109,1635836661,21.915 45,0028,0038,1000.2,+13.1,078,0116,1635836961,21.82 45,0029,0039,1000.2,+13.1,078,0107,1635837261,21.691 45,0032,0044,1000.3,+13.2,078,0108,1635837561,21.595 45,0032,0044,1000.0,+13.3,078,0100,1635837861,21.508 45,0032,0044,0999.8,+13.4,077,0133,1635838161,21.511 45,0031,0043,1000.2,+13.5,077,0118,1635838461,21.389 47,0030,0042,1000.0,+13.6,077,0127,1635838761,21.254 45,0027,0037,0999.7,+13.6,077,0113,1635839061,21.159 47,0030,0042,0999.8,+13.7,077,0138,1635839361,21.006 47,0023,0031,0999.8,+13.8,077,0108,1635839660,20.91 47,0025,0034,1000.0,+13.8,077,0127,1635839960,20.767 45,0030,0042,0999.6,+13.9,077,0111,1635840260,20.655 45,0033,0045,0999.7,+13.9,077,0103,1635840560,20.539 45,0029,0039,0999.7,+14.0,077,0106,1635840860,20.423 45,0032,0044,0999.8,+14.0,077,0117,1635841160,20.302 45,0030,0042,0999.5,+14.1,076,0105,1635841460,20.254 45,0026,0036,0999.5,+14.1,077,0128,1635841760,20.216 45,0025,0034,0999.2,+14.2,077,0112,1635842060,20.097 45,0026,0036,0999.5,+14.2,077,0094,1635842359,19.986 45,0026,0036,0999.4,+14.3,077,0118,1635842659,19.863 45,0024,0032,0999.3,+14.3,076,0125,1635842959,19.751 45,0025,0034,0999.3,+14.4,076,0116,1635843259,19.637 45,0023,0031,0999.3,+14.4,076,0098,1635843559,19.514 45,0025,0034,0999.4,+14.5,076,0113,1635843859,19.395 45,0027,0037,0999.2,+14.5,077,0118,1635844159,19.278 45,0027,0037,0999.0,+14.5,076,0111,1635844459,19.163 47,0026,0036,0999.0,+14.6,076,0109,1635844759,19.053 47,0025,0034,0998.8,+14.6,076,0112,1635845059,19.005 45,0025,0034,0998.7,+14.7,076,0100,1635845358,18.971 45,0028,0038,0998.9,+14.7,076,0112,1635845658,18.847 45,0026,0036,0998.9,+14.7,076,0113,1635845958,18.74 45,0026,0036,0998.6,+14.8,076,0129,1635846558,18.514 99,0032,0044,0998.5,+14.8,076,0124,1635847158,18.263 45,0031,0043,0998.5,+14.9,076,0104,1635847458,18.148 45,0028,0038,0998.3,+15.0,076,0112,1635848057,17.9 45,0028,0038,0998.3,+15.0,076,0112,1635848357,17.787 45,0034,0047,0998.3,+15.1,076,0109,1635848657,17.742 47,0033,0045,0998.3,+15.2,076,0115,1635848957,17.708 47,0033,0045,0997.8,+15.2,076,0119,1635849257,17.583 47,0028,0038,0997.7,+15.3,076,0122,1635849862,22.304 45,0026,0036,0997.7,+15.3,076,0117,1635850157,17.209 47,0029,0039,0997.8,+15.3,075,0105,1635850457,17.094 47,0028,0038,0997.8,+15.3,076,0125,1635850756,16.986 47,0028,0038,0997.7,+15.3,076,0133,1635851056,16.863 47,0027,0037,0997.7,+15.3,076,0103,1635851356,16.753 47,0027,0037,0997.8,+15.3,076,0116,1635851656,16.636 47,0026,0036,0997.8,+15.3,076,0107,1635851956,16.525 45,0024,0032,0997.8,+15.2,076,0131,1635852256,16.479 47,0025,0034,0997.9,+15.2,076,0107,1635852556,16.445 47,0026,0036,0997.9,+15.2,076,0121,1635852856,16.337 47,0029,0039,0998.0,+15.1,076,0109,1635853156,16.224 47,0033,0045,0998.2,+15.1,076,0116,1635853456,16.115 47,0029,0039,0998.1,+15.0,076,0122,1635853755,15.992 47,0030,0042,0998.0,+15.0,076,0105,1635854055,15.879 47,0029,0039,0998.0,+15.0,075,0101,1635854355,15.758 45,0024,0032,0998.4,+14.9,075,0103,1635854655,15.65 45,0029,0039,0998.5,+14.9,076,0108,1635854955,15.52 45,0030,0042,0998.4,+14.8,076,0130,1635855255,15.422 45,0036,0049,0998.4,+14.8,076,0120,1635855555,15.277 45,0026,0036,0998.2,+14.7,076,0125,1635856155,15.199 45,0027,0037,0998.1,+14.7,076,0115,1635856455,15.084 45,0025,0034,0998.0,+14.7,076,0113,1635856754,14.965 45,0026,0036,0997.9,+14.6,076,0115,1635857054,14.841 45,0026,0036,0997.9,+14.6,076,0113,1635857354,14.74 45,0028,0038,0997.9,+14.6,076,0122,1635857654,14.609 47,0026,0036,0997.9,+14.5,076,0109,1635858254,14.385 45,0024,0032,0997.8,+14.5,076,0120,1635858554,14.261 45,0021,0028,0997.7,+14.5,076,0123,1635859154,14.026 45,0023,0031,0997.5,+14.4,076,0127,1635859753,13.941 47,0029,0039,0997.4,+14.4,076,0130,1635860053,13.838 45,0026,0036,0997.6,+14.4,076,0116,1635860353,13.707 45,0023,0031,0997.6,+14.4,076,0112,1635860653,13.593 45,0023,0031,0997.4,+14.4,076,0107,1635860953,13.476 42,0022,0029,0997.5,+14.4,076,0106,1635861253,13.368 45,0021,0028,0997.5,+14.4,076,0123,1635861553,13.24 45,0021,0028,0997.3,+14.4,076,0119,1635861853,13.121 47,0022,0029,0997.6,+14.4,076,0122,1635862153,13.029 45,0018,0024,0997.6,+14.4,076,0121,1635862452,12.892 45,0016,0022,0997.3,+14.4,076,0114,1635862752,12.779 45,0022,0029,0997.1,+14.4,076,0114,1635863052,12.72 45,0022,0029,0997.1,+14.4,076,0128,1635863352,12.68 45,0018,0024,0997.2,+14.5,076,0102,1635863652,12.567 47,0023,0031,0997.0,+14.5,076,0116,1635863952,12.46 45,0023,0031,0996.9,+14.5,076,0112,1635864252,12.347 45,0023,0031,0996.9,+14.5,076,0132,1635864552,12.237 45,0021,0028,0996.9,+14.4,076,0094,1635864852,12.104 45,0018,0024,0997.0,+14.4,076,0127,1635865151,11.998 45,0016,0022,0997.1,+14.4,076,0106,1635865451,11.873 45,0018,0024,0997.1,+14.4,076,0117,1635865751,11.773 45,0018,0024,0996.9,+14.4,076,0095,1635866051,11.65 45,0021,0028,0997.2,+14.4,076,0113,1635866351,11.53 42,0030,0042,0997.5,+14.3,076,0121,1635866651,11.469 45,0032,0044,0997.3,+14.3,076,0124,1635866951,11.46 45,0021,0028,0997.4,+14.3,076,0098,1635867251,11.33 47,0024,0032,0997.3,+14.3,076,0113,1635867551,11.219 45,0024,0032,0997.2,+14.3,076,0100,1635867851,11.111 45,0025,0034,0997.3,+14.3,076,0118,1635868150,10.992 45,0026,0036,0997.2,+14.3,076,0093,1635868450,10.872 45,0027,0037,0997.1,+14.2,076,0113,1635868750,10.743 45,0030,0042,0997.3,+14.2,076,0109,1635869050,10.632 45,0025,0034,0997.2,+14.2,076,0101,1635869350,10.698 45,0028,0038,0997.3,+14.2,076,0124,1635869650,10.591 45,0029,0039,0997.3,+14.2,076,0132,1635869950,10.29 49,0029,0039,0997.4,+14.2,076,0115,1635870250,10.231 45,0030,0042,0997.3,+14.2,076,0100,1635870550,10.202 42,0032,0044,0997.3,+14.2,076,0109,1635870850,10.092 40,0038,0052,0997.2,+14.2,076,0100,1635871149,9.977 42,0031,0043,0997.5,+14.2,076,0106,1635871449,9.856 40,0027,0037,0997.6,+14.2,076,0120,1635871749,9.744 42,0027,0037,0997.8,+14.2,076,0104,1635872049,9.632 42,0027,0037,0997.8,+14.2,076,0119,1635872349,9.511 42,0025,0034,0997.9,+14.2,076,0112,1635872649,9.392 40,0027,0037,0997.9,+14.2,076,0114,1635872949,9.277 40,0025,0034,0997.7,+14.2,076,0106,1635873249,9.162 42,0030,0042,0997.7,+14.2,076,0122,1635873549,9.046 47,0040,0054,0997.9,+14.2,076,0129,1635874448,8.857 49,0028,0038,0997.9,+14.2,076,0111,1635874748,8.732 52,0032,0044,0997.9,+14.3,076,0115,1635875048,8.618 49,0035,0048,0997.9,+14.3,076,0095,1635875348,8.497 49,0035,0048,0998.0,+14.3,076,0123,1635875648,8.398 52,0041,0055,0997.9,+14.3,076,0111,1635875948,8.265 49,0048,0065,0997.9,+14.3,076,0128,1635876248,8.158 52,0042,0057,0998.1,+14.3,076,0107,1635876548,8.036 49,0043,0058,0998.1,+14.3,076,0116,1635876847,7.928 47,0036,0049,0998.3,+14.3,076,0105,1635877147,7.806 47,0034,0047,0998.3,+14.3,076,0118,1635877447,7.751 52,0033,0045,0998.3,+14.3,076,0121,1635877747,7.747 49,0029,0039,0998.3,+14.3,076,0107,1635878047,7.613 52,0046,0063,0998.4,+14.3,076,0106,1635878347,7.529 49,0042,0057,0998.3,+14.3,076,0124,1635878647,7.395 49,0041,0055,0998.4,+14.3,076,0123,1635878947,7.259 49,0042,0057,0998.3,+14.3,076,0127,1635879247,7.158 52,0047,0064,0998.7,+14.3,076,0087,1635879547,7.034 49,0045,0060,0998.9,+14.3,076,0103,1635879846,6.933 52,0043,0058,0998.8,+14.3,076,0101,1635880146,6.995 52,0030,0042,0998.8,+14.3,076,0106,1635880446,6.706 52,0027,0037,0998.7,+14.3,077,0115,1635880746,6.589 99,0024,0032,0998.8,+14.3,076,0115,1635881046,6.532 49,0024,0032,0999.0,+14.3,077,0123,1635881346,6.491 52,0025,0034,0998.9,+14.3,077,0124,1635881646,6.384 49,0023,0031,0999.1,+14.2,077,0113,1635881946,6.256 52,0025,0034,0999.4,+14.2,077,0118,1635882246,6.132 52,0025,0034,0999.4,+14.2,077,0098,1635882546,6.032 49,0025,0034,0999.3,+14.2,076,0113,1635882845,5.921 52,0031,0043,0999.3,+14.2,077,0101,1635883145,5.8 52,0028,0038,0999.2,+14.2,077,0113,1635883445,5.702 52,0028,0038,0999.3,+14.2,077,0109,1635883745,5.582 52,0028,0038,0999.4,+14.2,077,0119,1635884045,5.476 52,0023,0031,0999.3,+14.2,077,0126,1635884345,5.337 49,0023,0031,0999.2,+14.2,077,0110,1635884645,5.303 54,0021,0028,0999.4,+14.2,077,0143,1635884945,5.261 54,0023,0031,0999.4,+14.2,077,0119,1635885245,5.158 57,0022,0029,0999.7,+14.1,077,0098,1635885545,5.022 54,0022,0029,0999.6,+14.1,077,0100,1635885844,4.92 54,0023,0031,0999.6,+14.1,077,0105,1635886144,4.802 54,0022,0029,0999.6,+14.1,077,0115,1635886444,4.697 54,0024,0032,0999.6,+14.1,077,0117,1635886744,4.552 54,0022,0029,0999.8,+14.1,077,0124,1635887044,4.447 54,0024,0032,0999.9,+14.1,077,0114,1635887344,4.335 54,0023,0031,1000.0,+14.1,077,0100,1635887644,4.214 54,0021,0028,1000.0,+14.1,077,0119,1635887944,4.115 54,0024,0032,0999.8,+14.1,077,0104,1635888244,4.033 54,0022,0029,1000.2,+14.1,077,0111,1635888544,4.009 54,0022,0029,1000.2,+14.1,077,0102,1635888843,3.885 52,0020,0027,1000.1,+14.1,077,0117,1635889143,3.962 54,0024,0032,1000.3,+14.0,078,0121,1635889443,3.652 54,0022,0029,1000.3,+14.0,077,0107,1635889743,3.534 54,0025,0034,1000.2,+14.0,077,0107,1635890043,3.635 54,0026,0036,1000.4,+14.0,077,0119,1635890343,3.327 54,0027,0037,1000.4,+14.0,077,0113,1635890643,3.181 57,0025,0034,1000.7,+14.0,077,0130,1635890943,3.259 54,0023,0031,1000.6,+14.0,077,0104,1635891242,2.955 54,0024,0032,1000.5,+14.0,077,0125,1635891542,2.84 52,0020,0027,1000.4,+14.0,078,0131,1635891842,2.776 54,0022,0029,1000.7,+14.0,078,0109,1635892142,2.755 52,0023,0031,1000.4,+14.0,077,0130,1635892442,2.638 52,0026,0036,1000.6,+13.9,077,0112,1635892742,2.522 52,0027,0037,1000.6,+13.9,078,0109,1635893042,2.601 52,0022,0029,1000.8,+13.9,078,0118,1635893342,2.493 49,0029,0039,1000.7,+13.9,078,0119,1635893642,2.18 52,0026,0036,1000.7,+13.9,078,0112,1635893942,2.259 52,0025,0034,1000.6,+13.9,078,0116,1635894241,1.949 52,0029,0039,1000.9,+13.9,078,0122,1635894541,1.834 52,0027,0037,1001.1,+13.9,078,0102,1635894841,1.721 52,0022,0029,1001.0,+13.8,078,0096,1635895141,1.605 52,0020,0027,1001.0,+13.8,078,0103,1635895441,1.555 52,0020,0027,1001.0,+13.8,078,0109,1635895741,1.527 52,0021,0028,1001.1,+13.8,078,0115,1635896041,1.602 52,0019,0026,1000.8,+13.8,078,0115,1635896341,1.293 52,0018,0024,1000.9,+13.7,078,0118,1635896641,1.171 52,0018,0024,1000.9,+13.7,078,0110,1635896941,1.051 52,0019,0026,1001.1,+13.7,078,0105,1635897240,0.944 52,0020,0027,1001.4,+13.7,078,0110,1635897540,0.828 52,0018,0024,1001.5,+13.7,078,0109,1635897840,0.716 52,0017,0023,1001.4,+13.7,078,0114,1635898140,0.594 52,0019,0026,1001.3,+13.6,078,0117,1635898440,0.492 52,0017,0023,1001.3,+13.6,078,0087,1635898740,0.375 52,0018,0024,1001.4,+13.6,078,0114,1635899040,0.368 52,0018,0024,1001.6,+13.6,078,0096,1635899340,0.284 52,0018,0024,1001.6,+13.6,078,0131,1635899640,0.181 52,0017,0023,1001.5,+13.6,078,0124,1635899940,0.052 52,0018,0024,1001.5,+13.6,079,0120,1635900239,59.936 52,0017,0023,1001.4,+13.5,079,0123,1635900539,59.815 52,0017,0023,1001.8,+13.5,079,0086,1635900839,59.714 52,0020,0027,1002.0,+13.5,079,0093,1635901139,59.585 52,0018,0024,1001.7,+13.5,079,0128,1635901439,59.488 52,0020,0027,1001.8,+13.5,079,0101,1635901739,59.364 54,0016,0022,1001.8,+13.5,079,0128,1635902039,59.248 52,0018,0024,1001.8,+13.5,079,0113,1635902339,59.142 52,0015,0021,1001.9,+13.5,079,0110,1635902639,59.094 52,0017,0023,1001.8,+13.5,079,0111,1635902939,59.055 52,0014,0018,1001.9,+13.5,079,0116,1635903238,58.943 52,0013,0017,1001.9,+13.5,079,0108,1635903538,58.816 52,0014,0018,1001.9,+13.5,079,0112,1635903838,58.7 52,0016,0022,1002.2,+13.5,079,0098,1635904138,58.585 52,0013,0017,1002.4,+13.5,079,0108,1635904438,58.463 52,0018,0024,1002.3,+13.5,079,0115,1635904738,58.339 52,0015,0021,1002.3,+13.4,079,0110,1635905038,58.414 52,0013,0017,1002.5,+13.4,079,0120,1635905338,58.114 52,0011,0015,1002.5,+13.4,079,0101,1635905637,57.999 52,0012,0016,1002.2,+13.4,079,0118,1635905937,57.891 52,0013,0017,1002.1,+13.3,079,0122,1635906237,57.822 52,0013,0017,1002.3,+13.2,079,0113,1635906537,57.82 52,0014,0018,1002.8,+13.2,079,0123,1635906837,57.693 52,0014,0018,1002.4,+13.1,079,0090,1635907137,57.576 52,0013,0017,1002.4,+13.1,080,0121,1635907437,57.462 52,0013,0017,1002.5,+13.0,080,0106,1635907737,57.346 52,0017,0023,1002.7,+13.0,080,0129,1635908037,57.231 52,0019,0026,1002.8,+13.0,080,0104,1635908337,57.104 52,0019,0026,1002.8,+12.9,080,0122,1635908636,56.989 52,0019,0026,1002.6,+12.9,080,0114,1635908936,56.874 52,0018,0024,1002.7,+12.9,080,0117,1635909236,56.748 52,0023,0031,1002.8,+12.8,080,0105,1635909536,56.647 49,0020,0027,1003.1,+12.8,080,0102,1635909836,56.558 52,0024,0032,1003.1,+12.7,080,0116,1635910136,56.527 52,0022,0029,1003.1,+12.7,081,0090,1635910436,56.44 52,0022,0029,1003.0,+12.6,081,0110,1635910736,56.301 52,0027,0037,1003.1,+12.6,081,0107,1635911036,56.175 54,0023,0031,1003.5,+12.5,081,0107,1635911336,56.058 54,0019,0026,1003.6,+12.5,081,0115,1635911635,55.951 54,0021,0028,1003.5,+12.5,081,0118,1635911935,55.832 54,0058,0078,1003.4,+12.5,081,0111,1635912235,55.696 52,0043,0058,1003.8,+12.5,081,0131,1635912535,55.586 54,0029,0039,1003.7,+12.5,081,0113,1635912835,55.474 54,0032,0044,1004.0,+12.5,081,0133,1635913135,55.342 54,0026,0036,1004.2,+12.4,081,0114,1635913435,55.279 54,0031,0043,1004.2,+12.4,081,0116,1635913735,55.255 54,0028,0038,1004.2,+12.4,081,0103,1635914035,55.15 54,0025,0034,1004.2,+12.4,081,0127,1635914335,55.006 54,0032,0044,1004.1,+12.4,081,0132,1635914634,54.914 54,0027,0037,1004.0,+12.4,081,0124,1635914934,54.786 54,0034,0047,1004.0,+12.4,081,0128,1635915234,54.67 54,0034,0047,1004.1,+12.4,081,0102,1635915534,54.567 54,0039,0053,1004.1,+12.4,081,0101,1635915834,54.456 52,0030,0042,1004.1,+12.4,081,0127,1635916134,54.334 54,0027,0037,1004.2,+12.4,081,0142,1635916434,54.205 52,0031,0043,1004.2,+12.4,081,0092,1635916734,54.083 54,0054,0073,1004.2,+12.4,081,0110,1635917034,54.02 54,0041,0055,1004.4,+12.5,081,0093,1635917633,53.878 57,0041,0055,1004.3,+12.5,081,0110,1635917933,53.756 54,0039,0053,1004.5,+12.5,081,0115,1635918233,53.645 57,0032,0044,1004.8,+12.6,081,0121,1635918533,53.525 57,0029,0039,1004.7,+12.6,081,0114,1635918833,53.401 57,0039,0053,1005.2,+12.6,080,0109,1635919133,53.283 57,0038,0052,1005.3,+12.7,080,0105,1635919433,53.171 57,0031,0043,1005.3,+12.7,080,0108,1635919733,53.052 57,0032,0044,1005.5,+12.7,080,0123,1635920032,52.947 57,0026,0036,1005.5,+12.8,080,0123,1635920332,52.814 57,0026,0036,1005.7,+12.9,080,0098,1635920632,52.753 57,0025,0034,1005.5,+12.9,080,0119,1635920932,52.731 57,0032,0044,1005.4,+13.0,080,0115,1635921232,52.611 57,0023,0031,1005.6,+13.0,079,0113,1635921532,52.511 54,0021,0028,1005.6,+13.1,079,0093,1635921832,52.368 57,0027,0037,1005.9,+13.2,079,0119,1635922132,52.257 57,0025,0034,1005.8,+13.3,079,0121,1635922432,52.146 57,0025,0034,1005.6,+13.3,079,0117,1635922732,52.042 57,0025,0034,1006.1,+13.4,079,0109,1635923031,51.919 57,0026,0036,1006.0,+13.5,078,0100,1635923331,51.795 57,0022,0029,1006.2,+13.5,078,0113,1635923631,51.679 57,0025,0034,1005.9,+13.6,078,0123,1635923931,51.549 57,0025,0034,1006.1,+13.7,078,0142,1635924231,51.489 57,0021,0028,1006.3,+13.7,078,0088,1635924531,51.493 57,0019,0026,1006.3,+13.8,078,0106,1635924831,51.367 57,0018,0024,1006.3,+13.8,078,0125,1635925131,51.268 57,0017,0023,1006.5,+13.9,078,0119,1635925431,51.141 57,0020,0027,1006.6,+13.9,077,0097,1635925731,51.021 57,0020,0027,1006.2,+14.0,077,0090,1635926030,50.907 57,0021,0028,1006.4,+14.1,077,0122,1635926330,50.795 57,0023,0031,1006.4,+14.2,077,0108,1635926630,50.659 57,0025,0034,1006.5,+14.2,077,0107,1635926930,50.57 54,0027,0037,1006.3,+14.3,077,0111,1635927230,50.423 54,0023,0031,1006.2,+14.4,077,0096,1635927530,50.321 54,0019,0026,1006.2,+14.4,077,0114,1635927830,50.265 52,0019,0026,1006.4,+14.5,076,0121,1635928130,50.226 52,0019,0026,1006.6,+14.5,076,0116,1635928430,50.109 52,0017,0023,1006.8,+14.6,076,0107,1635928730,50.181 54,0017,0023,1006.5,+14.6,076,0111,1635929030,50.064 52,0016,0022,1006.5,+14.7,076,0093,1635929329,49.755 54,0017,0023,1006.8,+14.7,076,0114,1635929629,49.671 52,0016,0022,1006.6,+14.8,076,0116,1635929929,49.548 52,0016,0022,1006.5,+14.8,076,0132,1635930229,49.409 99,0020,0027,1006.4,+14.9,076,0118,1635930529,49.298 54,0020,0027,1006.6,+14.9,076,0114,1635930829,49.183 54,0021,0028,1006.7,+15.0,075,0127,1635931129,49.085 54,0025,0034,1006.7,+15.0,075,0109,1635931428,48.999 54,0020,0027,1006.9,+15.1,075,0126,1635931728,48.981 52,0019,0026,1006.6,+15.1,075,0108,1635932028,48.858 54,0020,0027,1006.5,+15.2,075,0120,1635932328,48.744 52,0021,0028,1006.3,+15.2,075,0114,1635932628,48.641 52,0024,0032,1006.6,+15.3,075,0105,1635932928,48.509 52,0027,0037,1006.4,+15.3,075,0098,1635933228,48.397 54,0019,0026,1006.2,+15.3,075,0110,1635933528,48.295 54,0019,0026,1006.2,+15.4,075,0121,1635933828,48.355 54,0021,0028,1006.2,+15.4,075,0102,1635934128,48.046 52,0022,0029,1006.0,+15.4,075,0095,1635934427,47.935 52,0019,0026,1006.3,+15.3,075,0106,1635934727,47.822 54,0020,0027,1006.0,+15.3,076,0131,1635935027,47.747 54,0016,0022,1005.9,+15.4,076,0089,1635935327,47.731 54,0014,0018,1006.0,+15.4,077,0130,1635935627,47.613 54,0016,0022,1006.1,+15.4,077,0100,1635935927,47.498 54,0016,0022,1005.9,+15.4,077,0101,1635936227,47.402 54,0017,0023,1006.2,+15.5,077,0110,1635936527,47.272 57,0015,0021,1006.2,+15.5,077,0129,1635936827,47.147 57,0013,0017,1005.7,+15.5,077,0131,1635937127,47.026 57,0010,0013,1005.9,+15.6,077,0115,1635937426,46.909 54,0010,0013,1005.7,+15.6,078,0128,1635937726,46.799 57,0011,0015,1005.9,+15.7,078,0111,1635938026,46.684 54,0011,0015,1005.9,+15.8,078,0139,1635938326,46.585 57,0010,0013,1005.6,+15.8,078,0111,1635938626,46.523 57,0011,0015,1005.8,+15.9,078,0129,1635938926,46.478 54,0010,0013,1005.6,+16.0,077,0116,1635939226,46.359 54,0012,0016,1005.8,+16.0,077,0137,1635939526,46.252 54,0012,0016,1005.7,+16.1,077,0098,1635939826,46.161 54,0016,0022,1005.6,+16.2,077,0102,1635940126,46.015 54,0015,0021,1005.3,+16.1,077,0106,1635940425,45.903 54,0015,0021,1005.5,+16.3,077,0107,1635940725,45.78 52,0015,0021,1005.6,+16.3,077,0098,1635941025,45.671 54,0014,0018,1005.6,+16.3,077,0112,1635941325,45.547 57,0013,0017,1005.4,+16.3,077,0126,1635941625,45.427 57,0150,0202,1007.0,+13.4,080,0112,1635962918,38.077 57,0154,0207,1007.0,+13.3,080,0124,1635963217,37.926 57,0146,0197,1006.8,+13.3,080,0112,1635963517,37.804 99,0134,0181,1007.0,+13.3,080,0105,1635963817,37.734 54,0129,0175,1007.2,+13.3,080,0116,1635964117,37.754 54,0143,0193,1006.8,+13.2,080,0108,1635964417,37.632 57,0145,0196,1006.9,+13.2,080,0120,1635964717,37.481 57,0140,0188,1006.9,+13.2,080,0117,1635965017,37.371 57,0139,0187,1007.1,+13.1,080,0123,1635965317,37.244 57,0141,0191,1007.1,+13.1,080,0127,1635965617,37.114 54,0133,0180,1006.9,+13.1,081,0115,1635965917,37.007 54,0129,0175,1007.0,+13.0,081,0131,1635966216,36.887 54,0140,0188,1007.1,+12.9,081,0121,1635966516,36.754 54,0115,0155,1007.4,+12.9,081,0099,1635966816,36.654 54,0097,0130,1007.2,+12.8,081,0127,1635967116,36.54 54,0099,0133,1007.1,+12.7,081,0133,1635967416,36.471 54,0116,0156,1006.9,+12.7,081,0113,1635967716,36.457 52,0093,0124,1007.0,+12.6,081,0101,1635968016,36.334 54,0116,0156,1007.1,+12.6,081,0111,1635968316,36.22 52,0101,0135,1007.4,+12.5,081,0112,1635968616,36.104 54,0136,0183,1007.5,+12.5,082,0124,1635968916,36.011 54,0099,0133,1007.4,+12.4,082,0120,1635969215,35.846 54,0100,0134,1007.4,+12.4,082,0127,1635969515,35.761 54,0096,0129,1007.4,+12.4,082,0112,1635969815,35.611 52,0088,0118,1007.3,+12.4,082,0118,1635970115,35.492 54,0118,0159,1007.3,+12.4,082,0099,1635970415,35.377 54,0092,0123,1007.3,+12.4,082,0120,1635970715,35.246 52,0068,0092,1007.6,+12.4,082,0109,1635971015,35.161 52,0062,0085,1007.8,+12.4,082,0137,1635971315,35.153 52,0074,0100,1007.5,+12.4,082,0103,1635971615,35.064 52,0045,0060,1007.9,+12.4,082,0120,1635971914,34.9 54,0028,0038,1007.6,+12.4,082,0099,1635972214,34.775 52,0025,0034,1007.6,+12.4,081,0104,1635972514,34.651 52,0028,0038,1007.5,+12.5,081,0132,1635972814,34.539 52,0025,0034,1007.6,+12.5,081,0110,1635973114,34.42 54,0032,0044,1007.5,+12.5,081,0116,1635973414,34.295 52,0029,0039,1007.6,+12.5,081,0129,1635973714,34.171 52,0033,0045,1007.5,+12.5,081,0100,1635974014,34.051 52,0025,0034,1007.6,+12.5,081,0097,1635974313,33.932 52,0030,0042,1007.6,+12.5,081,0117,1635974613,33.858 52,0071,0096,1007.6,+12.5,081,0103,1635974913,33.877 52,0047,0064,1007.6,+12.5,081,0117,1635975213,33.755 52,0031,0043,1007.6,+12.5,081,0115,1635975513,33.602 52,0033,0045,1007.6,+12.5,081,0117,1635975813,33.474 52,0040,0054,1007.5,+12.5,081,0091,1635976113,33.338 52,0038,0052,1007.4,+12.4,081,0119,1635976413,33.221 52,0029,0039,1007.4,+12.4,081,0117,1635976713,33.118 52,0026,0036,1007.4,+12.4,081,0103,1635977012,32.975 52,0024,0032,1007.4,+12.5,081,0086,1635977312,32.856 52,0024,0032,1007.6,+12.5,081,0126,1635977612,32.737 52,0023,0031,1007.3,+12.6,081,0113,1635977912,32.611 52,0023,0031,1007.2,+12.6,081,0113,1635978212,32.528 52,0020,0027,1007.3,+12.7,081,0104,1635978512,32.52 52,0019,0026,1007.3,+12.7,081,0098,1635978812,32.417 52,0020,0027,1007.3,+12.8,081,0087,1635979112,32.283 52,0021,0028,1007.4,+12.9,081,0109,1635979412,32.169 52,0018,0024,1007.5,+12.9,081,0103,1635979712,32.043 52,0018,0024,1007.5,+13.0,080,0116,1635980011,31.926 52,0019,0026,1007.5,+13.0,081,0124,1635980311,31.811 52,0016,0022,1007.6,+13.0,081,0129,1635980611,31.691 52,0016,0022,1007.2,+13.1,080,0117,1635980911,31.57 52,0016,0022,1007.2,+13.2,080,0101,1635981211,31.443 52,0015,0021,1007.3,+13.3,080,0091,1635981511,31.319 52,0019,0026,1007.2,+13.3,080,0118,1635981811,31.25 49,0018,0024,1007.3,+13.4,080,0093,1635982111,31.236 52,0019,0026,1007.1,+13.5,080,0118,1635982411,31.114 52,0018,0024,1007.4,+13.6,080,0109,1635982710,30.997 52,0017,0023,1007.3,+13.7,080,0116,1635983010,30.874 52,0020,0027,1007.3,+13.7,080,0143,1635983310,30.771 52,0014,0018,1007.3,+13.8,080,0104,1635983610,30.664 52,0016,0022,1007.3,+13.9,080,0097,1635983910,30.539 52,0018,0024,1007.1,+14.0,080,0102,1635984210,30.428 52,0015,0021,1006.9,+14.1,080,0109,1635984510,30.306 52,0015,0021,1007.1,+14.1,080,0134,1635984810,30.193 52,0018,0024,1006.9,+14.2,080,0110,1635985110,30.07 52,0018,0024,1006.8,+14.3,080,0101,1635985409,29.994 52,0015,0021,1007.0,+14.3,080,0099,1635985709,29.987 52,0018,0024,1006.8,+14.4,080,0120,1635986009,29.863 52,0018,0024,1007.0,+14.4,080,0116,1635986309,29.75 52,0019,0026,1007.3,+14.5,080,0126,1635986609,29.642 52,0018,0024,1007.3,+14.5,080,0095,1635986909,29.523 52,0016,0022,1007.4,+14.5,080,0096,1635987209,29.418 52,0019,0026,1007.4,+14.5,079,0127,1635987509,29.294 52,0018,0024,1007.5,+14.6,080,0121,1635987809,29.192 52,0018,0024,1007.2,+14.6,080,0121,1635988109,29.081 49,0016,0022,1007.3,+14.6,080,0113,1635988408,28.976 49,0018,0024,1007.3,+14.6,080,0110,1635988708,28.852 49,0015,0021,1007.3,+14.6,080,0109,1635989008,28.779 52,0014,0018,1007.0,+14.6,080,0092,1635989308,28.783 52,0015,0021,1007.1,+14.7,080,0105,1635989608,28.65 49,0014,0018,1007.2,+14.7,080,0124,1635989908,28.539 52,0014,0018,1006.9,+14.7,080,0120,1635990208,28.435 49,0015,0021,1006.8,+14.7,080,0111,1635990508,28.319 52,0013,0017,1007.0,+14.7,080,0132,1635990808,28.2 52,0016,0022,1007.2,+14.7,080,0119,1635991108,28.076 49,0015,0021,1007.1,+14.6,080,0127,1635991407,27.967 52,0015,0021,1007.0,+14.6,080,0127,1635991707,27.845 49,0012,0016,1007.1,+14.6,080,0108,1635992007,27.729 49,0012,0016,1007.5,+14.5,080,0108,1635992307,27.618 52,0013,0017,1007.5,+14.6,080,0109,1635992607,27.538 49,0015,0021,1007.4,+14.6,080,0127,1635992907,27.527 52,0014,0018,1007.6,+14.6,080,0103,1635993207,27.41 52,0015,0021,1007.5,+14.6,080,0113,1635993507,27.485 49,0014,0018,1007.2,+14.7,080,0109,1635993807,27.172 49,0016,0022,1007.3,+14.8,080,0101,1635994107,27.082 52,0014,0018,1007.4,+14.8,080,0110,1635994406,26.948 52,0014,0018,1007.3,+14.9,080,0106,1635994706,26.835 49,0016,0022,1007.3,+14.9,080,0101,1635995006,26.725 52,0015,0021,1007.4,+15.0,080,0117,1635995306,26.604 52,0015,0021,1007.4,+15.0,080,0116,1635995606,26.487 49,0017,0023,1007.6,+15.0,080,0114,1635995906,26.566 52,0013,0017,1007.6,+15.0,080,0119,1635996206,26.491 52,0016,0022,1007.6,+15.1,080,0120,1635996506,26.301 49,0013,0017,1007.8,+15.1,080,0115,1635996806,26.191 52,0015,0021,1007.9,+15.1,080,0100,1635997106,26.063 52,0011,0015,1007.9,+15.1,080,0105,1635997405,25.947 52,0010,0013,1007.9,+15.2,080,0106,1635997705,25.831 52,0012,0016,1007.9,+15.2,080,0115,1635998005,25.711 52,0013,0017,1008.1,+15.2,080,0115,1635998305,25.601 52,0012,0016,1007.8,+15.2,080,0100,1635998605,25.484 52,0014,0018,1007.9,+15.2,080,0110,1635998905,25.373 52,0014,0018,1007.9,+15.3,080,0106,1635999205,25.254 52,0013,0017,1007.9,+15.3,080,0109,1635999505,25.147 52,0012,0016,1007.8,+15.3,080,0133,1635999805,25.063 54,0013,0017,1008.2,+15.3,080,0093,1636000105,25.054 47,0012,0016,1008.0,+15.3,080,0092,1636000404,24.934 57,0012,0016,1008.1,+15.3,080,0104,1636000705,25.014 59,0013,0017,1008.1,+15.3,080,0116,1636001004,24.703 47,0012,0016,1008.2,+15.3,080,0112,1636001304,24.586 47,0013,0017,1008.2,+15.3,080,0105,1636001604,24.473 47,0015,0021,1008.1,+15.3,080,0108,1636001904,24.354 33,0014,0018,1008.1,+15.3,080,0107,1636002204,24.237 49,0014,0018,1008.4,+15.3,080,0124,1636002504,24.141 45,0014,0018,1008.6,+15.3,080,0120,1636002804,24.013 49,0014,0018,1008.4,+15.3,080,0110,1636003103,23.895 52,0014,0018,1008.5,+15.3,080,0107,1636003403,23.817 54,0014,0018,1008.4,+15.3,080,0105,1636003704,24.004 52,0012,0016,1008.8,+15.3,080,0121,1636004003,23.692 52,0014,0018,1008.8,+15.3,080,0117,1636004303,23.58 54,0014,0018,1008.8,+15.3,080,0119,1636004603,23.465 57,0014,0018,1008.9,+15.3,080,0121,1636004903,23.549 57,0014,0018,1008.9,+15.3,080,0107,1636005203,23.238 54,0012,0016,1009.1,+15.3,080,0126,1636005503,23.124 57,0014,0018,1009.1,+15.3,080,0107,1636005803,23.024 57,0013,0017,1009.1,+15.4,081,0130,1636006102,22.896 57,0012,0016,1008.8,+15.4,081,0108,1636006402,22.786 57,0013,0017,1008.8,+15.5,080,0107,1636006702,22.675 54,0014,0018,1009.1,+15.5,080,0116,1636007002,22.592 57,0012,0016,1009.0,+15.6,080,0099,1636007302,22.584 57,0013,0017,1008.9,+15.6,080,0123,1636007602,22.465 57,0013,0017,1009.2,+15.7,080,0127,1636007902,22.362 57,0013,0017,1009.2,+15.7,080,0111,1636008202,22.229 57,0014,0018,1009.1,+15.8,080,0136,1636008502,22.118 57,0013,0017,1009.3,+15.8,080,0096,1636008802,22.19 57,0015,0021,1009.2,+15.8,080,0108,1636009101,21.909 57,0014,0018,1009.1,+15.8,080,0114,1636009401,21.767 57,0016,0022,1009.3,+15.9,080,0128,1636009701,21.671 57,0017,0023,1009.0,+16.0,080,0106,1636010001,21.544 59,0018,0024,1009.1,+16.0,080,0109,1636010301,21.427 57,0026,0036,1009.2,+16.1,080,0091,1636010601,21.346 57,0020,0027,1009.1,+16.1,080,0130,1636010901,21.53 59,0018,0024,1009.3,+16.1,080,0121,1636011201,21.215 57,0019,0026,1009.0,+16.1,080,0100,1636011501,21.105 57,0018,0024,1009.0,+16.2,080,0105,1636011801,21.203 57,0016,0022,1008.9,+16.2,080,0102,1636012101,21.066 57,0016,0022,1009.0,+16.2,080,0121,1636012400,20.752 57,0017,0023,1009.1,+16.3,080,0110,1636012700,20.644 59,0015,0021,1008.9,+16.3,080,0130,1636013000,20.527 57,0014,0018,1009.2,+16.4,080,0099,1636013300,20.407 57,0016,0022,1009.3,+16.4,080,0117,1636013600,20.298 59,0014,0018,1009.2,+16.5,080,0123,1636013900,20.254 59,0017,0023,1009.3,+16.5,079,0128,1636014200,20.095 57,0018,0024,1009.3,+16.6,079,0117,1636014500,20.099 59,0019,0026,1009.2,+16.7,079,0100,1636014799,19.981 57,0016,0022,1009.5,+16.8,079,0134,1636015099,19.873 57,0018,0024,1009.3,+16.9,079,0110,1636015399,19.747 59,0019,0026,1009.0,+17.0,079,0117,1636015699,19.624 59,0019,0026,1009.1,+17.0,079,0098,1636015999,19.539 59,0017,0023,1009.0,+17.0,079,0094,1636016299,19.586 57,0014,0018,1008.9,+17.0,079,0124,1636016599,19.458 59,0016,0022,1009.0,+17.1,079,0104,1636016899,19.374 57,0015,0021,1009.4,+17.1,079,0127,1636017199,19.232 57,0016,0022,1009.1,+17.2,079,0122,1636017498,18.925 59,0018,0024,1008.9,+17.2,079,0096,1636017799,19.04 59,0020,0027,1008.9,+17.3,079,0132,1636018098,18.878 57,0021,0028,1009.0,+17.4,078,0096,1636018398,18.729 59,0021,0028,1009.0,+17.4,078,0115,1636018698,18.616 59,0023,0031,1009.2,+17.5,078,0114,1636018998,18.692 59,0019,0026,1008.8,+17.5,078,0087,1636019298,18.379 57,0019,0026,1008.9,+17.6,078,0123,1636019598,18.481 59,0017,0023,1008.7,+17.6,078,0113,1636019898,18.152 59,0017,0023,1008.9,+17.7,078,0121,1636020198,18.031 59,0015,0021,1008.8,+17.7,078,0107,1636020497,17.923 59,0014,0018,1008.7,+17.8,078,0101,1636020797,17.802 59,0015,0021,1008.4,+17.8,078,0125,1636021097,17.688 59,0016,0022,1008.3,+17.8,078,0127,1636021397,17.632 59,0015,0021,1008.6,+17.9,077,0117,1636021697,17.606 59,0015,0021,1008.5,+18.0,077,0111,1636021997,17.485 59,0012,0016,1008.6,+18.0,077,0109,1636022297,17.376 59,0015,0021,1008.3,+18.0,077,0111,1636022597,17.246 61,0015,0021,1008.3,+18.1,077,0108,1636022897,17.134 59,0014,0018,1008.2,+18.2,077,0110,1636023197,17.043 59,0014,0018,1008.3,+18.2,077,0112,1636023496,16.923 59,0014,0018,1008.3,+18.3,077,0090,1636023796,16.781 59,0014,0018,1008.0,+18.3,077,0129,1636024096,16.672 61,0012,0016,1008.0,+18.4,077,0105,1636024396,16.55 59,0011,0015,1008.3,+18.5,076,0114,1636024696,16.622 61,0012,0016,1008.2,+18.5,076,0121,1636024996,16.349 57,0012,0016,1008.0,+18.6,076,0106,1636025296,16.35 59,0010,0013,1007.7,+18.7,076,0099,1636025596,16.232 59,0009,0012,1007.9,+18.7,076,0108,1636025896,16.108 70,0010,0013,1008.0,+18.8,076,0113,1636026195,15.99 72,0011,0015,1008.0,+18.8,076,0120,1636026495,15.882 66,0012,0016,1007.8,+18.9,075,0107,1636026795,15.785 70,0009,0012,1007.8,+19.0,075,0106,1636027095,15.643 64,0009,0012,1007.8,+19.0,075,0117,1636027395,15.72 72,0009,0012,1007.9,+19.1,075,0099,1636027695,15.411 70,0008,0011,1007.6,+19.1,075,0105,1636027995,15.482 64,0008,0011,1007.6,+19.2,075,0098,1636028295,15.375 66,0007,0010,1007.4,+19.3,075,0118,1636028595,15.103 72,0009,0012,1007.7,+19.3,075,0121,1636028895,15.103 70,0009,0012,1007.5,+19.4,075,0094,1636029195,15.178 72,0011,0015,1007.6,+19.4,076,0088,1636029494,14.883 72,0009,0012,1007.5,+19.5,075,0103,1636029794,14.753 72,0008,0011,1007.4,+19.6,075,0103,1636030094,14.635 66,0010,0013,1007.6,+19.6,075,0110,1636030394,14.52 64,0008,0011,1007.5,+19.6,075,0116,1636030694,14.404 70,0009,0012,1007.2,+19.7,075,0120,1636030994,14.488 59,0009,0012,1007.3,+19.7,075,0110,1636031294,14.172 64,0011,0015,1007.5,+19.7,075,0116,1636031594,14.276 66,0010,0013,1007.3,+19.8,075,0106,1636031894,14.162 72,0013,0017,1007.3,+19.8,075,0130,1636032193,13.867 66,0008,0011,1007.5,+19.8,075,0103,1636032494,14.051 70,0008,0011,1007.4,+19.8,075,0110,1636032793,13.961 70,0010,0013,1007.3,+19.8,075,0117,1636033093,13.627 64,0010,0013,1007.4,+19.8,075,0105,1636033393,13.503 64,0008,0011,1007.3,+19.8,075,0108,1636033693,13.583 70,0008,0011,1007.4,+19.8,075,0104,1636033993,13.271 64,0008,0011,1007.5,+19.8,075,0124,1636034293,13.164 70,0008,0011,1007.5,+19.8,075,0089,1636034593,13.047 70,0008,0011,1007.4,+19.8,075,0125,1636034893,13.148 70,0008,0011,1007.4,+19.8,075,0099,1636035192,13 64,0009,0012,1007.5,+19.7,075,0105,1636035492,12.887 70,0016,0022,1007.5,+19.7,075,0103,1636035792,12.613 72,0014,0018,1007.5,+19.6,075,0112,1636036092,12.612 70,0012,0016,1007.3,+19.6,076,0106,1636036392,12.683 64,0010,0013,1007.5,+19.5,076,0108,1636036692,12.575 64,0010,0013,1007.5,+19.5,076,0109,1636036992,12.267 64,0010,0013,1007.6,+19.4,076,0119,1636037292,12.161 64,0010,0013,1007.6,+19.3,076,0104,1636037592,12.041 70,0010,0013,1007.7,+19.2,076,0120,1636037892,12.117 72,0012,0016,1007.6,+19.2,077,0117,1636038191,11.842 64,0010,0013,1007.4,+19.1,077,0102,1636038491,11.715 59,0010,0013,1007.8,+19.0,077,0108,1636038791,11.574 70,0012,0016,1007.4,+18.9,077,0102,1636039091,11.644 64,0015,0021,1007.4,+18.8,077,0099,1636039391,11.372 66,0015,0021,1007.7,+18.7,077,0116,1636039691,11.382 64,0019,0026,1007.6,+18.6,078,0099,1636039991,11.457 59,0013,0017,1007.6,+18.5,078,0113,1636040291,11.149 64,0018,0024,1007.7,+18.4,078,0106,1636040591,11.034 66,0017,0023,1007.8,+18.3,078,0118,1636040890,10.923 66,0012,0016,1007.5,+18.2,078,0104,1636041190,10.814 66,0015,0021,1007.8,+18.2,079,0114,1636041490,10.884 61,0017,0023,1007.9,+18.0,079,0116,1636042090,10.685 64,0015,0021,1008.1,+17.9,079,0114,1636042390,10.344 66,0014,0018,1007.9,+17.8,079,0110,1636042690,10.428 66,0013,0017,1008.2,+17.8,079,0108,1636042990,10.154 66,0013,0017,1008.0,+17.7,079,0129,1636043290,10.344 66,0015,0021,1008.1,+17.6,080,0103,1636043590,10.234 66,0015,0021,1008.4,+17.6,080,0110,1636043889,9.924 64,0022,0029,1008.4,+17.5,080,0108,1636044189,9.843 64,0017,0023,1008.2,+17.4,080,0109,1636044489,9.698 70,0015,0021,1008.3,+17.4,080,0120,1636044789,9.581 70,0017,0023,1008.3,+17.3,080,0091,1636045089,9.463 66,0016,0022,1008.5,+17.2,080,0112,1636045389,9.394 70,0015,0021,1008.6,+17.2,080,0113,1636045689,9.431 64,0016,0022,1008.6,+17.1,080,0107,1636045989,9.125 70,0015,0021,1008.3,+17.1,080,0106,1636046289,9.01 70,0013,0017,1008.4,+17.0,080,0105,1636046589,9.122 70,0011,0015,1008.6,+16.9,080,0120,1636046888,8.931 70,0011,0015,1008.6,+16.9,081,0105,1636047189,9.05 64,0010,0013,1008.6,+16.8,081,0110,1636047488,8.708 70,0011,0015,1008.6,+16.8,081,0099,1636047788,8.578 66,0010,0013,1008.7,+16.7,081,0123,1636048088,8.671 64,0011,0015,1008.6,+16.7,081,0120,1636048388,8.563 70,0012,0016,1008.8,+16.6,081,0125,1636048688,8.285 70,0018,0024,1008.9,+16.6,081,0114,1636048988,8.359 70,0016,0022,1008.7,+16.5,081,0103,1636049288,8.025 70,0015,0021,1008.5,+16.5,080,0124,1636049588,8.11 66,0017,0023,1008.7,+16.4,081,0105,1636049888,8.033 66,0017,0023,1009.1,+16.4,081,0101,1636050187,7.711 66,0021,0028,1008.9,+16.3,081,0087,1636050487,7.716 66,0017,0023,1008.8,+16.3,080,0103,1636050787,7.604 66,0021,0028,1008.6,+16.2,081,0113,1636051387,7.382 64,0022,0029,1008.8,+16.1,081,0096,1636051687,7.267 64,0016,0022,1008.7,+16.1,081,0121,1636051987,7.205 66,0022,0029,1008.9,+16.0,081,0122,1636052287,7.234 61,0021,0028,1008.9,+16.0,081,0114,1636052586,6.924 66,0022,0029,1008.7,+15.9,081,0101,1636052886,6.819 66,0024,0032,1008.7,+15.9,081,0129,1636053186,6.72 64,0022,0029,1008.9,+15.8,081,0103,1636053486,6.589 64,0023,0031,1009.1,+15.8,081,0119,1636053786,6.551 66,0024,0032,1009.0,+15.7,081,0109,1636054086,6.523 61,0028,0038,1009.1,+15.7,081,0110,1636054386,6.394 66,0028,0038,1008.9,+15.6,081,0112,1636054686,6.28 66,0034,0047,1008.7,+15.6,081,0109,1636054986,6.164 66,0035,0048,1009.0,+15.5,081,0119,1636055286,6.074 66,0028,0038,1009.2,+15.5,081,0119,1636055585,5.931 66,0032,0044,1009.3,+15.4,081,0102,1636055885,5.819 64,0031,0043,1009.2,+15.3,082,0116,1636057085,5.352 64,0029,0039,1009.5,+15.2,082,0108,1636057385,5.342 66,0028,0038,1009.5,+15.1,082,0112,1636057685,5.272 70,0026,0036,1009.3,+15.1,082,0132,1636057985,5.154 66,0030,0042,1009.2,+15.0,082,0114,1636058285,5.054 70,0027,0037,1009.0,+14.9,082,0131,1636058584,4.933 70,0027,0037,1009.1,+14.9,082,0108,1636058884,4.801 70,0027,0037,1009.3,+14.8,082,0109,1636059184,4.7 66,0027,0037,1009.4,+14.7,082,0109,1636059484,4.578 66,0028,0038,1009.2,+14.7,082,0111,1636059784,4.501 66,0023,0031,1009.2,+14.7,082,0111,1636060084,4.342 66,0026,0036,1009.2,+14.6,082,0119,1636060384,4.218 70,0022,0029,1009.2,+14.6,082,0110,1636060684,4.105 66,0025,0034,1009.1,+14.6,082,0096,1636060984,4.014 66,0027,0037,1009.3,+14.6,082,0099,1636061284,4.023 66,0026,0036,1009.7,+14.6,082,0101,1636061583,3.911 66,0024,0032,1009.4,+14.6,082,0139,1636061883,3.795 72,0025,0034,1009.2,+14.6,082,0120,1636062183,3.675 70,0023,0031,1009.4,+14.6,082,0114,1636062483,3.554 66,0024,0032,1009.4,+14.6,082,0116,1636062783,3.444 70,0022,0029,1009.2,+14.6,082,0124,1636063083,3.33 66,0021,0028,1009.2,+14.6,082,0103,1636063383,3.209 61,0022,0029,1009.2,+14.6,082,0103,1636063683,3.084 66,0020,0027,1009.2,+14.6,082,0111,1636063982,2.978 66,0021,0028,1009.3,+14.7,082,0119,1636064282,2.863 64,0021,0028,1009.3,+14.7,082,0129,1636064582,2.769 66,0019,0026,1009.3,+14.7,082,0105,1636064882,2.779 70,0020,0027,1009.4,+14.7,082,0119,1636065182,2.669 66,0019,0026,1009.3,+14.7,082,0107,1636065482,2.556 66,0019,0026,1009.3,+14.7,082,0099,1636065782,2.433 66,0019,0026,1009.3,+14.7,082,0123,1636066082,2.31 64,0018,0024,1009.3,+14.7,081,0114,1636066382,2.199 66,0019,0026,1009.4,+14.8,081,0110,1636066682,2.07 66,0019,0026,1009.2,+14.8,081,0103,1636066981,1.961 66,0018,0024,1009.2,+14.8,081,0128,1636067281,1.842 70,0016,0022,1009.2,+14.8,081,0120,1636067581,1.735 66,0016,0022,1009.4,+14.8,081,0114,1636067881,1.633 66,0017,0023,1009.0,+14.8,081,0119,1636068181,1.565 66,0018,0024,1009.1,+14.8,081,0118,1636068481,1.545 70,0018,0024,1009.1,+14.9,081,0121,1636068781,1.427 70,0016,0022,1009.1,+14.9,081,0087,1636069081,1.312 70,0021,0028,1008.9,+14.9,081,0119,1636069381,1.178 70,0019,0026,1008.9,+14.9,081,0107,1636069681,1.078 66,0019,0026,1008.8,+14.9,081,0114,1636069980,0.958 70,0021,0028,1008.8,+14.9,081,0095,1636070280,0.827 70,0020,0027,1008.9,+14.9,081,0117,1636070580,0.722 66,0020,0027,1008.8,+15.0,081,0083,1636070880,0.597 66,0019,0026,1008.9,+15.0,081,0114,1636071180,0.475 70,0017,0023,1009.0,+15.0,081,0123,1636071480,0.364 66,0019,0026,1008.9,+15.0,081,0110,1636071780,0.315 64,0017,0023,1009.1,+15.0,081,0123,1636072080,0.277 70,0019,0026,1009.2,+15.0,081,0101,1636072380,0.17 70,0019,0026,1009.1,+15.0,081,0132,1636072680,0.085 70,0020,0027,1009.0,+15.0,081,0107,1636072979,59.933 64,0018,0024,1009.1,+15.0,080,0116,1636073279,59.82 64,0017,0023,1009.1,+15.0,080,0109,1636073579,59.699 70,0021,0028,1009.0,+15.0,080,0103,1636073879,59.595 70,0022,0029,1008.7,+15.0,080,0103,1636074179,59.484 66,0020,0027,1008.6,+15.0,080,0130,1636074479,59.359 70,0023,0031,1008.6,+15.0,080,0115,1636074779,59.246 66,0024,0032,1008.7,+15.0,080,0104,1636075079,59.137 66,0023,0031,1008.7,+15.0,080,0113,1636075379,59.046 66,0022,0029,1008.6,+15.0,080,0108,1636075679,59.065 66,0026,0036,1008.3,+15.0,080,0133,1636075978,58.932 66,0027,0037,1008.5,+15.0,080,0132,1636076278,58.819 70,0027,0037,1008.4,+15.0,080,0114,1636076578,58.704 70,0022,0029,1008.6,+15.0,080,0109,1636076878,58.59 66,0023,0031,1008.5,+15.0,080,0112,1636077178,58.477 70,0029,0039,1008.6,+15.0,080,0121,1636077478,58.366 64,0026,0036,1008.6,+15.0,080,0085,1636077778,58.244 70,0026,0036,1008.5,+15.0,080,0113,1636078078,58.133 64,0025,0034,1008.4,+15.0,080,0121,1636078378,58.018 70,0027,0037,1008.6,+15.0,080,0125,1636078677,57.903 66,0030,0042,1008.6,+15.0,080,0121,1636078977,57.813 64,0030,0042,1008.8,+15.0,080,0114,1636079277,57.815 70,0028,0038,1008.8,+15.0,080,0113,1636079577,57.719 66,0028,0038,1008.8,+15.0,080,0146,1636079877,57.595 66,0028,0038,1008.9,+15.0,080,0122,1636080177,57.485 70,0027,0037,1008.8,+15.0,080,0107,1636080477,57.366 61,0028,0038,1008.8,+15.0,080,0132,1636080777,57.249 66,0030,0042,1008.7,+15.0,080,0126,1636081077,57.137 66,0029,0039,1008.8,+15.0,080,0107,1636081377,57.022 66,0030,0042,1008.8,+15.0,080,0114,1636081676,56.917 70,0031,0043,1008.8,+15.0,080,0134,1636081976,56.795 66,0032,0044,1008.5,+15.0,080,0119,1636082276,56.685 66,0031,0043,1008.8,+15.0,080,0119,1636082576,56.579 66,0044,0059,1008.5,+15.0,080,0112,1636082876,56.589 66,0043,0058,1008.5,+15.0,080,0092,1636083176,56.47 70,0043,0058,1008.7,+15.0,080,0109,1636083476,56.361 61,0042,0057,1008.6,+15.0,080,0128,1636083776,56.243 70,0033,0045,1008.5,+15.1,080,0109,1636084076,56.119 66,0031,0043,1008.7,+15.1,080,0116,1636084376,56.011 66,0033,0045,1008.6,+15.1,080,0135,1636084675,55.887 70,0032,0044,1008.6,+15.1,080,0113,1636084975,55.784 70,0025,0034,1008.7,+15.1,080,0106,1636085275,55.688 70,0025,0034,1008.2,+15.1,080,0115,1636085575,55.551 64,0021,0028,1008.6,+15.1,080,0129,1636085875,55.435 66,0019,0026,1008.7,+15.1,080,0102,1636086175,55.34 66,0024,0032,1008.8,+15.1,080,0096,1636086475,55.348 64,0026,0036,1008.5,+15.2,080,0121,1636086775,55.234 70,0026,0036,1008.2,+15.2,080,0112,1636087075,55.123 70,0027,0037,1008.7,+15.1,080,0129,1636087375,55.008 59,0027,0037,1008.7,+15.1,080,0109,1636087674,54.899 66,0025,0034,1008.8,+15.1,080,0119,1636087974,54.785 66,0025,0034,1008.8,+15.2,080,0125,1636088274,54.676 64,0025,0034,1008.6,+15.2,080,0127,1636088574,54.553 66,0025,0034,1008.8,+15.2,080,0098,1636088874,54.447 70,0028,0038,1008.9,+15.2,080,0124,1636089174,54.338 66,0030,0042,1008.9,+15.2,080,0124,1636089474,54.215 64,0025,0034,1008.7,+15.2,080,0111,1636089774,54.115 64,0023,0031,1008.7,+15.3,080,0109,1636090074,54.126 57,0026,0036,1008.8,+15.3,080,0119,1636090374,54.017 66,0030,0042,1009.0,+15.3,080,0113,1636090673,53.907 64,0030,0042,1008.9,+15.3,080,0120,1636090973,53.806 66,0031,0043,1009.0,+15.3,080,0108,1636091273,53.674 70,0030,0042,1009.2,+15.4,080,0115,1636091573,53.572 70,0034,0047,1009.3,+15.4,080,0122,1636091873,53.459 61,0029,0039,1009.2,+15.5,080,0120,1636092173,53.344 70,0028,0038,1009.0,+15.5,080,0118,1636092473,53.222 64,0028,0038,1009.2,+15.6,080,0111,1636092773,53.116 66,0027,0037,1009.1,+15.6,080,0109,1636093073,53 70,0028,0038,1009.0,+15.7,080,0119,1636093372,52.908 70,0026,0036,1009.1,+15.7,080,0096,1636093673,53.105 70,0018,0024,1009.2,+15.8,080,0116,1636093972,52.803 66,0015,0021,1009.1,+16.0,080,0114,1636094272,52.695 66,0014,0018,1009.2,+16.1,080,0125,1636094572,52.573 70,0013,0017,1009.1,+16.1,080,0108,1636094872,52.65 66,0013,0017,1009.0,+16.3,080,0100,1636095172,52.359 66,0011,0015,1009.1,+16.4,080,0119,1636095472,52.229 61,0010,0013,1009.1,+16.4,080,0096,1636095772,52.311 70,0011,0015,1009.3,+16.5,080,0099,1636096071,52 64,0011,0015,1009.5,+16.6,080,0113,1636096371,51.909 64,0009,0012,1009.3,+16.7,080,0108,1636096671,51.805 70,0007,0010,1009.3,+16.8,079,0103,1636096971,51.675 66,0010,0013,1009.1,+16.9,079,0115,1636097271,51.713 70,0009,0012,1009.2,+17.0,079,0106,1636097571,51.575 66,0009,0012,1009.1,+17.1,079,0104,1636097871,51.655 66,0010,0013,1009.1,+17.1,079,0109,1636098171,51.348 99,0008,0011,1009.4,+17.2,079,0102,1636098471,51.233 66,0008,0011,1009.5,+17.2,079,0112,1636098771,51.12 64,0009,0012,1009.2,+17.4,079,0114,1636099070,50.997 66,0008,0011,1009.1,+17.4,079,0114,1636099370,50.901 64,0009,0012,1009.2,+17.5,079,0108,1636099670,50.794 66,0009,0012,1009.3,+17.6,078,0100,1636099970,50.665 64,0013,0017,1009.4,+17.6,078,0124,1636100270,50.537 66,0013,0017,1009.6,+17.6,078,0124,1636100570,50.469 66,0015,0021,1009.4,+17.7,078,0122,1636100870,50.459 66,0016,0022,1009.5,+17.6,078,0099,1636101170,50.342 66,0014,0018,1009.4,+17.6,078,0098,1636101470,50.42 66,0015,0021,1009.5,+17.5,078,0113,1636101770,50.112 66,0017,0023,1009.4,+17.5,078,0118,1636102069,49.998 99,0016,0022,1009.3,+17.4,078,0098,1636102370,50.079 66,0013,0017,1009.1,+17.4,078,0110,1636102669,49.961 64,0014,0018,1009.0,+17.4,078,0116,1636102969,49.681 64,0013,0017,1009.1,+17.4,079,0110,1636103269,49.735 64,0012,0016,1009.1,+17.4,079,0104,1636103569,49.429 64,0011,0015,1009.1,+17.4,079,0112,1636103869,49.503 66,0010,0013,1008.9,+17.5,079,0083,1636104169,49.407 64,0010,0013,1008.8,+17.7,079,0103,1636104469,49.414 64,0010,0013,1009.0,+17.8,079,0109,1636104769,49.121 64,0010,0013,1009.2,+17.8,078,0126,1636105068,48.998 64,0009,0012,1008.9,+18.0,078,0131,1636105369,49.078 64,0012,0016,1008.9,+18.1,078,0130,1636105668,48.966 64,0010,0013,1008.9,+18.2,078,0087,1636105968,48.85 66,0011,0015,1008.8,+18.3,077,0098,1636106268,48.538 64,0011,0015,1008.7,+18.4,077,0108,1636106568,48.613 66,0013,0017,1008.8,+18.4,077,0125,1636106868,48.507 64,0014,0018,1008.6,+18.5,077,0118,1636107168,48.195 64,0010,0013,1008.4,+18.6,077,0110,1636107468,48.275 99,0011,0015,1008.7,+18.7,077,0131,1636107767,47.992 59,0009,0012,1008.3,+18.7,076,0115,1636108068,48.199 64,0008,0011,1008.1,+18.8,077,0111,1636108368,48.078 66,0010,0013,1008.3,+18.9,076,0103,1636108667,47.775 64,0010,0013,1008.2,+18.9,076,0127,1636108967,47.661 66,0010,0013,1008.1,+19.0,076,0107,1636109267,47.737 64,0011,0015,1007.8,+19.0,076,0118,1636109567,47.429 64,0010,0013,1007.9,+19.0,076,0134,1636109867,47.31 64,0009,0012,1008.1,+19.1,076,0100,1636110167,47.21 66,0010,0013,1007.8,+19.2,075,0119,1636110467,47.096 66,0009,0012,1007.7,+19.2,075,0098,1636110766,46.966 66,0010,0013,1007.6,+19.3,075,0105,1636111067,47.045 64,0012,0016,1007.9,+19.4,075,0099,1636111366,46.95 64,0009,0012,1007.5,+19.4,075,0115,1636111666,46.96 64,0009,0012,1007.3,+19.5,075,0126,1636111966,46.662 66,0008,0011,1007.2,+19.5,075,0099,1636112266,46.534 64,0009,0012,1007.4,+19.6,075,0112,1636112566,46.423 66,0008,0011,1007.5,+19.6,075,0113,1636112866,46.314 66,0010,0013,1007.5,+19.6,075,0115,1636113166,46.392 64,0011,0015,1007.0,+19.7,075,0118,1636113466,46.086 66,0010,0013,1007.2,+19.7,075,0115,1636113765,45.97 64,0009,0012,1007.1,+19.8,074,0100,1636114066,46.048 66,0008,0011,1007.3,+19.9,074,0128,1636114365,45.774 64,0008,0011,1007.2,+19.9,075,0127,1636114665,45.637 64,0007,0010,1007.1,+20.0,075,0123,1636114965,45.532 66,0009,0012,1007.0,+20.0,075,0119,1636115265,45.74 66,0009,0012,1007.1,+20.1,075,0111,1636115565,45.439 64,0009,0012,1007.1,+20.1,075,0111,1636115865,45.32 64,0008,0011,1007.3,+20.1,075,0097,1636116165,45.199 66,0008,0011,1007.4,+20.2,075,0108,1636116465,45.277 66,0009,0012,1007.1,+20.3,074,0108,1636116764,44.972 64,0008,0011,1007.1,+20.3,074,0108,1636117064,44.854 66,0009,0012,1007.0,+20.3,074,0104,1636117364,44.933 64,0009,0012,1007.2,+20.3,074,0111,1636117664,44.63 64,0009,0012,1007.1,+20.4,074,0100,1636117964,44.513 64,0008,0011,1006.9,+20.4,074,0110,1636118264,44.594 66,0008,0011,1007.2,+20.4,074,0111,1636118564,44.301 66,0007,0010,1007.2,+20.5,074,0106,1636118864,44.512 66,0009,0012,1007.0,+20.5,074,0114,1636119164,44.206 66,0008,0011,1007.1,+20.5,074,0115,1636119464,44.095 66,0009,0012,1007.2,+20.5,074,0129,1636119763,43.978 66,0011,0015,1007.3,+20.5,074,0098,1636120063,43.863 59,0015,0021,1007.2,+20.5,074,0121,1636120363,43.752 64,0016,0022,1007.1,+20.5,074,0106,1636120663,43.636 66,0018,0024,1007.1,+20.5,074,0106,1636120963,43.529 70,0018,0024,1007.4,+20.3,075,0133,1636121263,43.434 70,0021,0028,1007.4,+20.2,075,0097,1636121563,43.492 64,0026,0036,1007.3,+20.1,074,0102,1636121863,43.38 64,0030,0042,1007.0,+20.0,075,0102,1636122163,43.123 70,0030,0042,1007.4,+19.8,075,0107,1636122463,43.107 70,0024,0032,1007.0,+19.8,075,0106,1636122763,43.002 70,0030,0042,1007.1,+19.6,076,0095,1636123062,42.887 66,0026,0036,1007.4,+19.5,076,0091,1636123362,42.773 64,0024,0032,1007.2,+19.4,076,0111,1636123662,42.666 64,0023,0031,1007.4,+19.3,076,0110,1636123962,42.551 70,0028,0038,1007.3,+19.2,077,0113,1636124262,42.621 70,0026,0036,1007.4,+19.1,077,0121,1636124562,42.316 70,0027,0037,1007.4,+18.9,077,0110,1636124862,42.205 70,0025,0034,1007.3,+18.8,077,0111,1636125162,42.094 66,0025,0034,1007.2,+18.7,077,0109,1636125462,42.171 70,0035,0048,1007.4,+18.6,077,0110,1636125761,41.874 70,0037,0050,1007.4,+18.5,078,0109,1636126062,42.091 70,0033,0045,1007.6,+18.4,078,0115,1636126361,41.78 70,0031,0043,1007.7,+18.3,078,0119,1636126661,41.675 66,0025,0034,1007.4,+18.2,078,0110,1636126961,41.752 66,0022,0029,1007.8,+18.1,078,0100,1636127261,41.641 61,0023,0031,1007.8,+18.0,078,0120,1636127561,41.527 66,0022,0029,1007.7,+17.9,079,0125,1636127861,41.222 61,0024,0032,1007.6,+17.9,079,0119,1636128161,41.107 59,0024,0032,1007.8,+17.8,079,0117,1636128460,40.999 61,0026,0036,1007.9,+17.7,079,0106,1636128760,40.885 59,0026,0036,1008.1,+17.7,079,0111,1636129060,40.773 61,0026,0036,1007.8,+17.6,079,0113,1636129360,40.677 66,0030,0042,1007.9,+17.5,079,0108,1636129660,40.697 64,0030,0042,1008.0,+17.4,079,0119,1636129960,40.579 61,0029,0039,1008.0,+17.4,079,0128,1636130260,40.467 66,0029,0039,1007.9,+17.3,079,0107,1636130560,40.391 64,0027,0037,1008.0,+17.2,079,0120,1636130860,40.24 70,0029,0039,1007.9,+17.1,080,0120,1636131160,40.132 66,0025,0034,1007.8,+17.1,080,0129,1636131460,40.017 66,0034,0047,1008.0,+17.0,080,0091,1636131759,39.911 70,0037,0050,1007.8,+16.9,080,0119,1636132059,39.792 99,0033,0045,1008.0,+16.9,080,0128,1636132359,39.683 72,0034,0047,1007.8,+16.8,080,0110,1636132659,39.565 66,0032,0044,1008.3,+16.8,080,0079,1636132959,39.471 66,0031,0043,1008.1,+16.7,080,0116,1636133259,39.49 70,0034,0047,1008.2,+16.6,080,0097,1636133559,39.373 72,0040,0054,1008.3,+16.6,080,0112,1636133859,39.265 70,0037,0050,1008.5,+16.5,080,0099,1636134159,39.152 70,0031,0043,1008.4,+16.5,080,0104,1636134459,39.043 70,0039,0053,1008.5,+16.4,081,0112,1636134758,38.928 70,0032,0044,1008.3,+16.4,081,0081,1636135058,38.818 70,0028,0038,1008.2,+16.3,081,0114,1636135358,38.69 66,0034,0047,1008.3,+16.2,081,0114,1636135658,38.579 72,0030,0042,1008.2,+16.2,081,0104,1636135958,38.479 72,0053,0071,1008.3,+16.2,081,0109,1636136258,38.352 66,0048,0065,1008.4,+16.1,081,0115,1636136558,38.303 66,0034,0047,1008.3,+16.1,081,0110,1636136858,38.311 52,0035,0048,1008.6,+16.0,081,0114,1636137158,38.149 66,0037,0050,1008.8,+16.0,081,0109,1636137458,38.036 66,0033,0045,1008.9,+15.9,081,0103,1636137757,37.924 66,0033,0045,1008.8,+15.9,081,0123,1636138057,37.809 66,0030,0042,1008.8,+15.8,081,0104,1636138357,37.707 66,0029,0039,1008.6,+15.8,082,0104,1636138657,37.582 70,0036,0049,1009.1,+15.7,082,0121,1636138957,37.465 66,0035,0048,1009.0,+15.7,082,0115,1636139257,37.356 66,0032,0044,1009.1,+15.7,082,0113,1636139557,37.25 66,0029,0039,1008.9,+15.6,082,0119,1636139857,37.133 70,0032,0044,1009.0,+15.6,082,0126,1636140157,37.043 61,0030,0042,1009.0,+15.5,082,0116,1636140457,37.058 66,0032,0044,1008.9,+15.5,082,0124,1636140756,36.94 64,0033,0045,1009.3,+15.4,082,0113,1636141056,36.823 66,0030,0042,1009.1,+15.4,082,0122,1636141356,36.719 66,0029,0039,1009.0,+15.4,082,0122,1636141656,36.586 66,0028,0038,1009.2,+15.3,082,0098,1636141956,36.473 64,0027,0037,1009.0,+15.3,082,0117,1636142256,36.366 59,0024,0032,1009.0,+15.3,082,0110,1636142556,36.267 64,0028,0038,1009.4,+15.2,082,0106,1636142856,36.14 66,0026,0036,1009.4,+15.2,082,0122,1636143156,36.013 66,0029,0039,1009.4,+15.2,082,0116,1636143455,35.897 64,0032,0044,1009.4,+15.1,082,0104,1636143755,35.835 66,0029,0039,1009.3,+15.1,083,0112,1636144055,35.899 64,0026,0036,1009.5,+15.1,083,0128,1636144355,35.694 66,0029,0039,1009.3,+15.0,083,0108,1636144655,35.64 64,0025,0034,1009.5,+15.0,083,0103,1636144955,35.483 66,0024,0032,1009.4,+15.0,083,0122,1636145255,35.354 66,0023,0031,1009.6,+14.9,083,0130,1636145555,35.241 66,0029,0039,1009.5,+14.9,083,0120,1636145855,35.172 61,0024,0032,1009.6,+14.9,083,0103,1636146155,35.012 66,0028,0038,1009.5,+14.8,083,0111,1636146454,34.884 70,0023,0031,1009.6,+14.8,083,0115,1636146754,34.794 66,0022,0029,1009.4,+14.8,083,0096,1636147054,34.673 70,0027,0037,1009.6,+14.7,083,0100,1636147354,34.579 70,0025,0034,1009.6,+14.7,083,0123,1636147654,34.593 64,0022,0029,1009.5,+14.7,083,0112,1636147954,34.478 66,0025,0034,1009.5,+14.6,083,0116,1636148254,34.363 64,0023,0031,1009.7,+14.6,083,0115,1636148554,34.237 66,0027,0037,1009.7,+14.6,083,0117,1636148854,34.133 66,0027,0037,1009.7,+14.6,083,0124,1636149154,34.008 66,0026,0036,1009.7,+14.6,083,0085,1636149453,33.893 66,0025,0034,1009.8,+14.6,083,0107,1636149753,33.759 72,0023,0031,1009.8,+14.6,083,0120,1636150053,33.641 72,0023,0031,1009.7,+14.7,083,0113,1636150353,33.528 70,0024,0032,1010.1,+14.7,083,0093,1636150653,33.415 72,0023,0031,1010.1,+14.7,083,0101,1636150953,33.311 66,0023,0031,1009.9,+14.7,083,0143,1636151253,33.323 66,0022,0029,1010.0,+14.7,083,0090,1636151553,33.203 72,0021,0028,1009.8,+14.7,083,0113,1636151853,33.09 66,0025,0034,1010.2,+14.7,083,0113,1636152153,33.439 72,0026,0036,1010.1,+14.7,083,0100,1636152452,32.852 66,0024,0032,1009.9,+14.7,083,0112,1636152752,32.732 99,0027,0037,1009.9,+14.8,083,0120,1636153052,32.619 66,0021,0028,1009.9,+14.8,083,0130,1636153352,32.493 72,0025,0034,1010.1,+14.8,083,0106,1636153652,32.375 66,0020,0027,1010.1,+14.8,083,0132,1636153952,32.256 70,0018,0024,1010.1,+14.8,083,0099,1636154252,32.143 72,0017,0023,1009.9,+14.8,083,0115,1636154552,32.042 70,0016,0022,1009.9,+14.8,083,0108,1636154852,32.061 66,0019,0026,1009.9,+14.7,083,0107,1636155151,31.943 66,0017,0023,1009.7,+14.7,083,0114,1636155451,31.826 64,0015,0021,1010.0,+14.7,083,0126,1636155751,31.71 66,0016,0022,1010.0,+14.7,083,0127,1636156051,31.598 70,0017,0023,1009.9,+14.7,082,0109,1636156351,31.486 66,0018,0024,1010.0,+14.7,083,0112,1636156651,31.374 66,0018,0024,1009.9,+14.7,083,0100,1636156951,31.247 64,0018,0024,1010.2,+14.7,083,0127,1636157251,31.136 66,0019,0026,1010.4,+14.6,082,0137,1636157551,31.034 66,0016,0022,1010.5,+14.5,082,0109,1636157850,30.9 66,0016,0022,1010.6,+14.5,082,0124,1636158150,30.799 66,0016,0022,1010.7,+14.6,083,0122,1636158450,30.81 61,0016,0022,1010.5,+14.5,083,0093,1636158750,30.696 66,0018,0024,1010.5,+14.5,083,0115,1636159050,30.597 64,0017,0023,1010.6,+14.5,083,0119,1636159350,30.468 70,0017,0023,1010.5,+14.5,083,0112,1636159650,30.364 66,0018,0024,1010.4,+14.5,083,0128,1636159950,30.243 66,0018,0024,1010.3,+14.5,083,0134,1636160250,30.124 66,0018,0024,1010.6,+14.5,083,0115,1636160550,30.004 70,0018,0024,1010.6,+14.5,083,0121,1636160849,29.892 70,0019,0026,1010.4,+14.5,083,0107,1636161149,29.77 70,0018,0024,1010.7,+14.5,083,0111,1636161449,29.645 70,0017,0023,1010.6,+14.5,083,0129,1636161749,29.548 70,0020,0027,1010.4,+14.5,083,0120,1636162049,29.568 64,0018,0024,1010.4,+14.5,083,0110,1636162349,29.64 64,0019,0026,1010.4,+14.5,083,0128,1636162649,29.333 64,0020,0027,1010.5,+14.5,083,0126,1636162949,29.223 64,0017,0023,1010.4,+14.5,083,0114,1636163249,29.112 70,0018,0024,1010.4,+14.5,083,0116,1636163548,28.988 70,0018,0024,1010.5,+14.5,082,0109,1636163848,28.867 70,0018,0024,1010.6,+14.6,082,0117,1636164148,28.755 66,0019,0026,1010.4,+14.6,082,0093,1636164448,28.649 66,0019,0026,1010.4,+14.6,082,0117,1636164748,28.525 66,0019,0026,1010.4,+14.6,082,0111,1636165048,28.404 66,0016,0022,1010.7,+14.6,082,0107,1636165348,28.297 66,0016,0022,1010.8,+14.6,082,0117,1636165648,28.321 66,0018,0024,1010.7,+14.6,082,0133,1636165948,28.21 66,0015,0021,1010.6,+14.6,082,0140,1636166248,28.096 64,0018,0024,1010.7,+14.6,082,0112,1636166547,27.975 70,0015,0021,1010.7,+14.6,082,0105,1636166847,27.856 64,0017,0023,1010.9,+14.6,082,0105,1636167147,27.735 61,0015,0021,1010.9,+14.6,082,0117,1636167447,27.634 66,0015,0021,1011.2,+14.6,082,0115,1636167747,27.518 66,0014,0018,1011.2,+14.6,082,0138,1636168047,27.412 66,0015,0021,1011.2,+14.6,082,0113,1636168347,27.287 66,0014,0018,1011.2,+14.6,082,0118,1636168647,27.178 66,0015,0021,1011.2,+14.6,082,0126,1636168947,27.058 66,0017,0023,1011.2,+14.6,082,0109,1636169247,27.096 66,0016,0022,1010.9,+14.6,082,0128,1636169546,26.984 66,0014,0018,1011.2,+14.6,082,0125,1636169846,26.866 66,0014,0018,1010.9,+14.6,082,0102,1636170146,26.753 66,0015,0021,1011.3,+14.6,082,0116,1636170446,26.632 66,0013,0017,1011.2,+14.6,082,0113,1636170746,26.512 66,0013,0017,1011.2,+14.6,082,0136,1636171046,26.396 66,0013,0017,1011.2,+14.6,082,0114,1636171346,26.271 66,0014,0018,1011.4,+14.6,082,0116,1636171646,26.161 66,0013,0017,1011.3,+14.6,082,0115,1636171946,26.046 66,0012,0016,1011.4,+14.6,082,0117,1636172245,25.924 66,0013,0017,1011.3,+14.6,082,0110,1636172545,25.815 66,0014,0018,1011.3,+14.6,082,0128,1636172845,25.836 66,0012,0016,1011.5,+14.6,082,0104,1636173145,25.718 66,0012,0016,1011.4,+14.6,082,0119,1636173445,25.61 66,0029,0039,1011.3,+14.6,082,0111,1636173745,25.484 66,0016,0022,1011.2,+14.5,082,0102,1636174045,25.393 99,0012,0016,1011.3,+14.5,082,0119,1636174345,25.257 66,0013,0017,1011.4,+14.5,082,0121,1636174645,25.13 66,0014,0018,1011.3,+14.5,082,0102,1636174945,25.03 66,0014,0018,1011.5,+14.5,082,0106,1636175244,24.931 66,0015,0021,1012.1,+14.5,082,0101,1636175544,24.801 52,0015,0021,1012.0,+14.5,082,0116,1636175844,24.673 66,0012,0016,1011.8,+14.5,082,0098,1636176144,24.568 70,0014,0018,1012.0,+14.5,082,0107,1636176444,24.596 64,0017,0023,1011.9,+14.5,082,0111,1636176744,24.484 72,0016,0022,1012.0,+14.4,082,0094,1636177044,24.366 72,0017,0023,1011.9,+14.4,082,0097,1636177344,24.262 72,0014,0018,1011.9,+14.4,082,0112,1636177644,24.142 70,0015,0021,1011.9,+14.5,082,0109,1636177944,24.022 72,0015,0021,1012.1,+14.4,082,0124,1636178243,23.92 72,0018,0024,1012.4,+14.5,082,0111,1636178543,23.79 74,0025,0034,1012.6,+14.5,082,0108,1636178843,23.676 66,0021,0028,1012.7,+14.5,082,0120,1636179143,23.579 72,0019,0026,1012.7,+14.5,082,0125,1636179443,23.427 59,0017,0023,1013.2,+14.5,082,0102,1636179743,23.326 66,0016,0022,1013.1,+14.5,082,0118,1636180043,23.342 66,0017,0023,1013.2,+14.5,082,0127,1636180343,23.235 64,0017,0023,1013.0,+14.5,082,0129,1636180643,23.111 57,0015,0021,1012.9,+14.5,082,0123,1636180942,22.991 70,0013,0017,1013.1,+14.5,082,0103,1636181242,22.897 70,0017,0023,1012.9,+14.5,082,0122,1636181542,22.752 64,0014,0018,1013.0,+14.5,082,0108,1636181842,22.672 66,0015,0021,1013.1,+14.5,082,0121,1636182142,22.552 66,0013,0017,1013.2,+14.6,082,0093,1636182442,22.415 70,0013,0017,1013.4,+14.6,082,0087,1636182742,22.308 66,0013,0017,1013.2,+14.6,082,0096,1636183042,22.187 72,0012,0016,1013.1,+14.6,082,0114,1636183342,22.092 66,0013,0017,1013.2,+14.6,082,0113,1636183642,22.129 70,0013,0017,1012.9,+14.6,081,0118,1636183941,21.982 66,0012,0016,1013.0,+14.6,081,0115,1636184241,21.87 70,0012,0016,1013.0,+14.7,081,0115,1636184541,21.77 70,0015,0021,1012.8,+14.7,081,0105,1636184841,21.633 64,0014,0018,1012.9,+14.8,081,0112,1636185141,21.516 72,0016,0022,1013.2,+14.8,081,0119,1636185441,21.4 66,0015,0021,1013.3,+14.8,081,0134,1636185741,21.281 72,0015,0021,1013.4,+14.9,081,0104,1636186041,21.178 70,0015,0021,1013.5,+14.9,081,0115,1636186341,21.065 66,0017,0023,1013.2,+14.9,081,0108,1636186640,20.962 72,0017,0023,1013.1,+14.9,081,0081,1636186940,20.831 66,0013,0017,1013.2,+15.0,080,0119,1636187240,20.843 66,0015,0021,1013.1,+15.0,080,0151,1636187540,20.729 70,0015,0021,1013.3,+15.0,080,0123,1636187840,20.615 72,0019,0026,1013.4,+15.0,080,0119,1636188140,20.503 64,0014,0018,1013.3,+15.1,080,0114,1636188440,20.396 64,0017,0023,1013.5,+15.1,080,0112,1636188740,20.273 66,0018,0024,1013.6,+15.1,080,0119,1636189040,20.162 74,0017,0023,1013.4,+15.1,080,0116,1636189340,20.052 74,0015,0021,1013.5,+15.2,080,0105,1636189639,19.941 70,0020,0027,1013.4,+15.3,080,0111,1636189939,19.82 66,0018,0024,1013.5,+15.3,080,0119,1636190239,19.713 72,0023,0031,1013.4,+15.4,080,0107,1636190539,19.606 70,0019,0026,1013.2,+15.4,079,0133,1636190839,19.652 72,0016,0022,1013.3,+15.4,079,0124,1636191139,19.517 72,0020,0027,1013.2,+15.5,079,0099,1636191439,19.401 72,0021,0028,1013.4,+15.5,079,0110,1636191739,19.276 72,0017,0023,1013.4,+15.6,079,0132,1636192039,19.168 66,0018,0024,1013.6,+15.6,079,0102,1636192339,19.049 70,0019,0026,1013.1,+15.7,079,0095,1636192638,18.924 70,0028,0038,1013.2,+15.7,079,0119,1636192938,18.838 70,0024,0032,1013.2,+15.8,079,0123,1636193238,18.718 61,0024,0032,1013.4,+15.8,079,0119,1636193538,18.601 70,0024,0032,1013.4,+15.9,078,0108,1636193838,18.48 70,0022,0029,1013.4,+15.9,078,0121,1636194138,18.369 61,0022,0029,1013.2,+16.0,078,0107,1636194438,18.396 64,0020,0027,1013.3,+16.1,078,0106,1636194738,18.292 70,0019,0026,1013.1,+16.1,078,0127,1636195038,18.196 70,0018,0024,1013.3,+16.2,078,0105,1636195338,18.066 70,0023,0031,1012.9,+16.2,078,0116,1636195637,17.949 70,0022,0029,1013.0,+16.3,078,0112,1636195937,17.825 72,0021,0028,1013.0,+16.3,077,0111,1636196237,17.712 52,0021,0028,1012.9,+16.3,077,0117,1636196537,17.608 66,0021,0028,1013.1,+16.4,077,0120,1636196837,17.495 66,0024,0032,1013.1,+16.4,078,0141,1636197137,17.381 66,0026,0036,1013.1,+16.4,078,0090,1636197437,17.256 64,0022,0029,1013.3,+16.4,078,0124,1636197737,17.157 66,0026,0036,1013.2,+16.4,078,0112,1636198037,17.175 66,0020,0027,1012.8,+16.5,079,0101,1636198337,17.061 66,0020,0027,1012.8,+16.5,079,0129,1636198636,16.96 64,0019,0026,1013.0,+16.5,079,0111,1636198936,16.859 64,0018,0024,1012.9,+16.6,079,0115,1636199236,16.72 66,0016,0022,1012.9,+16.7,079,0104,1636199536,16.615 66,0022,0029,1013.2,+16.8,079,0107,1636199836,16.493 64,0021,0028,1012.7,+16.9,079,0131,1636200136,16.38 64,0022,0029,1012.7,+16.9,079,0117,1636200436,16.275 66,0023,0031,1012.8,+17.0,079,0097,1636200736,16.155 64,0024,0032,1012.8,+17.1,079,0103,1636201036,16.044 66,0024,0032,1012.7,+17.2,079,0118,1636201335,15.96 66,0022,0029,1012.6,+17.2,079,0135,1636201635,15.955 66,0020,0027,1012.9,+17.3,079,0131,1636201935,15.875 66,0030,0042,1012.9,+17.4,078,0098,1636202235,15.768 64,0024,0032,1012.6,+17.5,078,0117,1636202535,15.638 66,0021,0028,1012.6,+17.6,078,0128,1636202835,15.507 64,0022,0029,1012.9,+17.7,078,0120,1636203135,15.398 66,0020,0027,1012.7,+17.7,078,0117,1636203435,15.279 66,0021,0028,1012.6,+17.8,078,0101,1636203735,15.169 66,0019,0026,1012.3,+17.8,077,0118,1636204035,15.06 64,0021,0028,1012.4,+17.9,077,0119,1636204334,14.944 66,0023,0031,1012.6,+18.0,077,0107,1636204634,14.83 66,0022,0029,1012.8,+18.1,077,0132,1636204934,14.723 66,0025,0034,1012.5,+18.1,077,0097,1636205234,14.75 64,0021,0028,1012.4,+18.2,077,0126,1636205534,14.642 64,0021,0028,1012.5,+18.2,077,0119,1636205834,14.525 66,0019,0026,1012.4,+18.3,076,0112,1636206134,14.413 66,0021,0028,1012.7,+18.3,076,0111,1636206434,14.302 66,0022,0029,1012.7,+18.4,076,0129,1636206734,14.196 64,0021,0028,1012.6,+18.4,076,0109,1636207034,14.079 66,0021,0028,1012.9,+18.4,076,0107,1636207333,13.967 66,0021,0028,1013.0,+18.4,076,0101,1636207633,13.862 66,0021,0028,1013.0,+18.4,076,0119,1636207933,13.744 66,0025,0034,1012.9,+18.4,076,0133,1636208233,13.624 66,0024,0032,1012.8,+18.4,076,0104,1636208533,13.523 64,0028,0038,1012.8,+18.4,076,0109,1636208833,13.548 66,0024,0032,1012.7,+18.3,076,0106,1636209133,13.44 59,0024,0032,1012.6,+18.3,077,0103,1636209433,13.319 66,0023,0031,1012.7,+18.2,077,0124,1636209733,13.2 64,0045,0060,1013.0,+18.2,077,0114,1636210033,13.101 66,0036,0049,1012.9,+18.2,077,0106,1636210332,12.979 66,0030,0042,1013.2,+18.2,077,0110,1636210632,12.869 66,0027,0037,1012.9,+18.1,077,0126,1636210932,12.763 66,0027,0037,1013.0,+18.1,077,0122,1636211232,12.645 64,0023,0031,1013.2,+18.1,077,0090,1636211532,12.536 66,0023,0031,1013.3,+18.0,077,0127,1636211832,12.433 61,0026,0036,1013.3,+18.0,077,0120,1636212132,12.304 66,0025,0034,1013.2,+17.9,077,0108,1636212432,12.34 66,0026,0036,1013.4,+17.9,077,0103,1636212732,12.224 66,0022,0029,1013.4,+17.9,077,0092,1636213032,12.122 64,0026,0036,1013.3,+17.9,077,0127,1636213332,12.013 66,0026,0036,1013.3,+17.9,077,0111,1636213631,11.904 70,0025,0034,1013.3,+17.8,077,0139,1636213931,11.781 64,0023,0031,1013.7,+17.8,077,0112,1636214231,11.68 66,0025,0034,1013.7,+17.8,077,0107,1636214531,11.566 72,0026,0036,1013.7,+17.7,078,0128,1636214831,11.441 72,0028,0038,1013.4,+17.7,078,0111,1636215131,11.331 64,0027,0037,1013.6,+17.6,078,0107,1636215431,11.218 66,0027,0037,1013.7,+17.6,078,0099,1636215731,11.113 66,0025,0034,1014.0,+17.5,078,0123,1636216031,11.139 66,0027,0037,1013.9,+17.5,078,0113,1636216331,11.022 64,0026,0036,1013.9,+17.4,078,0122,1636216631,11.109 66,0028,0038,1014.3,+17.4,078,0104,1636216930,10.809 72,0027,0037,1014.2,+17.3,079,0106,1636217230,10.725 70,0030,0042,1014.4,+17.2,078,0122,1636217530,10.586 64,0034,0047,1014.4,+17.2,079,0106,1636217830,10.471 70,0036,0049,1014.4,+17.1,079,0110,1636218130,10.358 70,0037,0050,1014.5,+17.0,079,0096,1636218430,10.238 66,0036,0049,1014.4,+16.9,079,0111,1636218730,10.128 64,0039,0053,1014.5,+16.9,079,0119,1636219030,10.065 64,0037,0050,1014.5,+16.8,079,0114,1636219329,9.904 64,0033,0045,1014.7,+16.7,079,0110,1636219629,9.936 66,0035,0048,1014.6,+16.6,079,0108,1636219929,9.828 64,0034,0047,1014.7,+16.6,079,0115,1636220229,9.726 70,0035,0048,1015.0,+16.5,079,0107,1636220529,9.634 70,0041,0055,1014.8,+16.4,079,0132,1636220829,9.478 70,0038,0052,1014.8,+16.4,079,0110,1636221129,9.369 66,0041,0055,1015.2,+16.3,080,0095,1636221429,9.252 70,0036,0049,1015.0,+16.2,080,0107,1636221729,9.139 70,0039,0053,1015.0,+16.2,080,0125,1636222029,9.019 64,0036,0049,1014.8,+16.1,080,0098,1636222328,8.916 64,0036,0049,1014.7,+16.1,080,0126,1636222628,8.805 70,0037,0050,1014.8,+16.1,080,0131,1636222928,8.684 70,0034,0047,1015.0,+16.1,080,0106,1636223228,8.726 70,0032,0044,1015.0,+16.1,080,0113,1636223528,8.606 66,0036,0049,1015.0,+16.2,080,0124,1636223828,8.494 66,0033,0045,1015.2,+16.2,080,0104,1636224128,8.39 70,0036,0049,1015.2,+16.2,079,0116,1636224428,8.274 70,0036,0049,1015.0,+16.2,079,0126,1636224728,8.158 70,0033,0045,1015.0,+16.3,079,0115,1636225028,8.047 70,0032,0044,1015.1,+16.3,079,0091,1636225327,7.94 70,0034,0047,1015.3,+16.3,079,0106,1636225627,7.822 64,0033,0045,1015.2,+16.3,079,0100,1636225927,7.71 70,0035,0048,1015.2,+16.3,079,0099,1636226227,7.599 64,0031,0043,1015.3,+16.3,079,0109,1636226527,7.532 64,0033,0045,1015.4,+16.4,079,0133,1636226827,7.516 70,0034,0047,1015.4,+16.4,079,0111,1636227127,7.397 64,0033,0045,1015.6,+16.4,079,0112,1636227427,7.29 70,0034,0047,1015.6,+16.4,079,0116,1636227727,7.172 70,0035,0048,1015.7,+16.4,079,0131,1636228027,7.104 70,0034,0047,1015.6,+16.4,079,0112,1636228326,6.978 66,0037,0050,1015.9,+16.4,079,0111,1636228626,6.909 66,0037,0050,1015.9,+16.4,079,0127,1636228926,6.711 66,0036,0049,1015.9,+16.4,079,0110,1636229226,6.601 99,0032,0044,1015.9,+16.4,079,0115,1636229526,6.48 66,0033,0045,1015.9,+16.4,079,0115,1636229826,6.376 99,0032,0044,1015.9,+16.4,079,0115,1636230126,6.305 66,0035,0048,1015.9,+16.4,079,0094,1636230426,6.484 66,0033,0045,1015.9,+16.4,079,0119,1636230726,6.181 66,0032,0044,1015.9,+16.4,078,0116,1636231026,6.069 66,0031,0043,1015.8,+16.4,079,0124,1636231325,5.951 64,0029,0039,1016.1,+16.4,079,0105,1636231625,5.847 64,0029,0039,1016.1,+16.4,078,0105,1636231925,5.782 64,0031,0043,1015.7,+16.4,078,0116,1636232225,5.626 64,0030,0042,1015.8,+16.4,079,0113,1636232525,5.503 64,0031,0043,1015.7,+16.3,079,0115,1636232825,5.385 64,0029,0039,1015.7,+16.3,079,0092,1636233125,5.495 64,0028,0038,1016.0,+16.3,079,0116,1636233425,5.157 66,0028,0038,1015.9,+16.3,079,0122,1636233725,5.239 99,0028,0038,1015.7,+16.3,079,0096,1636234025,5.13 66,0029,0039,1015.7,+16.3,079,0110,1636234325,5.211 64,0029,0039,1015.6,+16.3,079,0118,1636234624,4.9 64,0029,0039,1015.7,+16.3,079,0119,1636234924,4.753 66,0028,0038,1015.6,+16.3,079,0117,1636235224,4.643 64,0026,0036,1015.9,+16.3,079,0118,1636235524,4.781 64,0029,0039,1016.0,+16.3,079,0113,1636235824,4.412 99,0026,0036,1016.2,+16.3,079,0108,1636236124,4.299 64,0029,0039,1015.9,+16.3,078,0097,1636236424,4.186 64,0026,0036,1015.9,+16.3,079,0123,1636236724,4.062 64,0025,0034,1015.9,+16.3,079,0118,1636237023,3.954 64,0025,0034,1016.0,+16.2,079,0114,1636237323,3.836 66,0027,0037,1015.8,+16.2,079,0137,1636237623,3.865 64,0026,0036,1015.8,+16.2,079,0109,1636237923,3.758 64,0026,0036,1015.8,+16.2,079,0106,1636238223,3.64 64,0026,0036,1015.8,+16.2,079,0106,1636238523,3.519 64,0030,0042,1015.9,+16.2,079,0097,1636238823,3.419 64,0027,0037,1015.9,+16.2,079,0101,1636239123,3.296 64,0026,0036,1015.8,+16.2,079,0112,1636239423,3.199 64,0026,0036,1015.8,+16.2,079,0112,1636239723,3.079 64,0027,0037,1015.7,+16.2,079,0109,1636240022,2.964 64,0029,0039,1015.5,+16.2,079,0107,1636240322,2.857 64,0025,0034,1015.6,+16.2,079,0108,1636240622,2.745 64,0023,0031,1015.7,+16.2,079,0120,1636240922,2.625 64,0025,0034,1015.7,+16.2,079,0106,1636241222,2.658 64,0025,0034,1015.7,+16.1,078,0126,1636241522,2.549 64,0024,0032,1015.7,+16.1,079,0116,1636241822,2.44 66,0024,0032,1015.7,+16.1,079,0116,1636242122,2.331 64,0023,0031,1015.7,+16.1,079,0116,1636242422,2.212 66,0021,0028,1015.6,+16.1,079,0112,1636242722,2.101 64,0020,0027,1015.7,+16.1,079,0115,1636243021,1.995 64,0019,0026,1015.6,+16.1,079,0116,1636243321,1.891 64,0019,0026,1015.5,+16.1,079,0133,1636243621,1.76 64,0019,0026,1015.6,+16.1,079,0127,1636243921,1.654 64,0020,0027,1015.3,+16.0,079,0118,1636244221,1.544 64,0016,0022,1015.3,+16.0,079,0100,1636244521,1.414 64,0019,0026,1015.3,+16.0,079,0123,1636244821,1.464 64,0017,0023,1015.2,+16.0,079,0107,1636245121,1.35 64,0016,0022,1015.3,+16.0,079,0101,1636245421,1.222 64,0017,0023,1015.2,+16.0,079,0123,1636245721,1.112 64,0018,0024,1015.3,+16.0,079,0099,1636246020,0.99 64,0018,0024,1015.3,+16.0,079,0106,1636246320,0.882 66,0019,0026,1015.2,+16.0,079,0112,1636246620,0.774 64,0017,0023,1015.3,+15.9,079,0099,1636246920,0.653 64,0016,0022,1015.1,+15.9,079,0109,1636247220,0.738 64,0019,0026,1015.1,+15.9,079,0124,1636247520,0.44 64,0019,0026,1015.3,+15.9,079,0118,1636247820,0.35 64,0018,0024,1015.1,+15.9,079,0086,1636248120,0.216 64,0018,0024,1015.1,+15.9,079,0101,1636248420,0.244 64,0018,0024,1015.2,+15.9,079,0110,1636248720,0.143 64,0017,0023,1015.2,+15.9,079,0105,1636249020,0.02 64,0017,0023,1014.9,+15.9,079,0114,1636249319,59.912 64,0019,0026,1014.9,+15.9,079,0118,1636249619,59.807 64,0017,0023,1014.9,+15.9,079,0106,1636249919,59.679 64,0016,0022,1015.0,+15.9,079,0102,1636250219,59.568 64,0017,0023,1014.8,+15.9,079,0101,1636250519,59.446 64,0017,0023,1015.1,+15.8,079,0105,1636250819,59.347 61,0016,0022,1015.0,+15.9,079,0108,1636251119,59.224 64,0018,0024,1015.1,+15.9,079,0096,1636251419,59.11 64,0017,0023,1015.0,+15.8,079,0117,1636251719,59.003 64,0017,0023,1015.0,+15.8,079,0108,1636252019,59.034 64,0018,0024,1015.1,+15.8,079,0104,1636252318,58.919 64,0017,0023,1014.9,+15.8,079,0122,1636252618,58.809 66,0018,0024,1015.0,+15.8,079,0117,1636252918,58.682 66,0018,0024,1014.9,+15.8,079,0130,1636253218,58.591 64,0017,0023,1014.9,+15.8,079,0103,1636253518,58.463 64,0015,0021,1014.9,+15.8,079,0101,1636253818,58.358 64,0017,0023,1015.0,+15.8,079,0117,1636254118,58.249 64,0017,0023,1015.0,+15.8,079,0112,1636254418,58.144 64,0018,0024,1014.9,+15.8,079,0123,1636254718,58.012 66,0018,0024,1014.9,+15.8,079,0106,1636255017,57.9 64,0018,0024,1014.9,+15.8,079,0102,1636255317,57.802 64,0020,0027,1014.7,+15.8,079,0118,1636255617,57.818 64,0019,0026,1014.8,+15.8,079,0109,1636255917,57.714 64,0018,0024,1014.7,+15.7,079,0100,1636256217,57.595 64,0019,0026,1014.7,+15.8,079,0105,1636256517,57.498 66,0020,0027,1015.0,+15.7,079,0107,1636256817,57.379 64,0018,0024,1014.9,+15.7,079,0097,1636257117,57.246 66,0019,0026,1014.9,+15.7,079,0097,1636257417,57.144 64,0018,0024,1014.8,+15.7,079,0113,1636257717,57.038 64,0019,0026,1014.9,+15.7,079,0139,1636258016,56.922 64,0019,0026,1014.8,+15.7,079,0107,1636258316,56.81 64,0019,0026,1015.0,+15.7,079,0097,1636258616,56.698 64,0018,0024,1015.0,+15.7,079,0109,1636258916,56.59 64,0018,0024,1015.0,+15.7,079,0104,1636259216,56.611 61,0017,0023,1014.8,+15.7,079,0115,1636259516,56.516 64,0016,0022,1015.0,+15.7,079,0115,1636259816,56.38 64,0018,0024,1014.9,+15.7,079,0118,1636260116,56.28 64,0018,0024,1015.2,+15.6,079,0104,1636260416,56.167 64,0017,0023,1014.8,+15.6,079,0103,1636260716,56.057 64,0018,0024,1014.8,+15.6,079,0124,1636261015,55.939 64,0020,0027,1014.9,+15.6,079,0117,1636261315,55.836 64,0019,0026,1015.2,+15.6,079,0104,1636261615,55.726 64,0019,0026,1015.1,+15.6,079,0112,1636261915,55.6 64,0019,0026,1015.2,+15.6,079,0102,1636262215,55.48 64,0020,0027,1015.2,+15.6,079,0126,1636262515,55.386 64,0020,0027,1015.3,+15.6,079,0107,1636262815,55.408 64,0018,0024,1015.4,+15.6,079,0110,1636263115,55.295 64,0017,0023,1015.0,+15.6,079,0111,1636263415,55.189 64,0018,0024,1015.2,+15.6,079,0118,1636263715,55.073 66,0016,0022,1015.3,+15.6,079,0122,1636264014,54.955 64,0018,0024,1015.2,+15.6,079,0104,1636264314,54.86 64,0013,0017,1015.1,+15.6,079,0097,1636264614,54.742 64,0016,0022,1015.3,+15.6,079,0113,1636264914,54.621 66,0014,0018,1015.3,+15.6,079,0108,1636265214,54.5 64,0015,0021,1015.5,+15.7,079,0119,1636265514,54.393 64,0017,0023,1015.4,+15.7,079,0109,1636265814,54.273 64,0018,0024,1015.2,+15.7,079,0100,1636266114,54.165 66,0019,0026,1015.2,+15.7,079,0091,1636266414,54.196 64,0014,0018,1015.3,+15.7,079,0098,1636266714,54.083 64,0014,0018,1015.3,+15.7,079,0106,1636267013,53.986 66,0015,0021,1015.3,+15.7,079,0104,1636267313,53.868 66,0014,0018,1015.4,+15.7,079,0108,1636267613,53.75 66,0015,0021,1015.4,+15.8,079,0121,1636267913,53.63 64,0016,0022,1015.5,+15.8,079,0130,1636268213,53.516 64,0015,0021,1015.3,+15.8,079,0127,1636268513,53.411 66,0014,0018,1015.6,+15.8,079,0104,1636268813,53.292 66,0014,0018,1015.1,+15.8,078,0105,1636269113,53.178 64,0014,0018,1014.9,+15.8,078,0104,1636269413,53.075 64,0015,0021,1014.9,+15.9,078,0115,1636269712,52.956 64,0016,0022,1015.1,+15.9,078,0109,1636270012,52.994 64,0016,0022,1015.0,+15.9,078,0107,1636270312,52.895 64,0016,0022,1014.7,+15.9,078,0102,1636270612,52.755 64,0015,0021,1014.6,+16.0,078,0108,1636270912,52.647 66,0014,0018,1014.6,+16.0,078,0111,1636271212,52.543 64,0013,0017,1014.4,+16.0,078,0111,1636271512,52.418 64,0013,0017,1014.5,+16.0,078,0130,1636271812,52.31 64,0011,0015,1014.6,+16.1,078,0106,1636272112,52.187 64,0012,0016,1014.7,+16.1,078,0127,1636272412,52.086 66,0012,0016,1014.6,+16.1,078,0113,1636272711,51.971 66,0013,0017,1014.4,+16.2,078,0102,1636273011,51.85 66,0011,0015,1014.4,+16.2,078,0121,1636273311,51.739 66,0009,0012,1014.4,+16.2,078,0128,1636273611,51.766 66,0013,0017,1014.4,+16.3,078,0100,1636273911,51.656 64,0012,0016,1014.5,+16.3,078,0119,1636274211,51.553 64,0012,0016,1014.6,+16.4,078,0114,1636274511,51.435 64,0012,0016,1014.6,+16.4,077,0090,1636274811,51.319 66,0012,0016,1014.8,+16.4,077,0091,1636275111,51.204 64,0012,0016,1014.6,+16.4,077,0091,1636275411,51.106 64,0011,0015,1014.3,+16.4,077,0121,1636275710,50.992 64,0010,0013,1014.5,+16.5,077,0113,1636276010,50.882 64,0010,0013,1014.3,+16.5,077,0106,1636276310,50.786 64,0011,0015,1014.2,+16.5,077,0115,1636276610,50.652 66,0009,0012,1014.2,+16.5,077,0114,1636276910,50.541 66,0011,0015,1014.2,+16.5,077,0102,1636277210,50.568 66,0010,0013,1014.4,+16.6,077,0125,1636277510,50.486 66,0012,0016,1014.3,+16.6,077,0112,1636277810,50.345 64,0013,0017,1014.1,+16.6,077,0111,1636278110,50.235 66,0011,0015,1013.9,+16.6,077,0108,1636278410,50.119 66,0008,0011,1013.8,+16.6,077,0118,1636278710,50.017 66,0010,0013,1013.6,+16.6,077,0117,1636279009,49.893 66,0014,0018,1013.6,+16.6,077,0104,1636279309,49.794 66,0011,0015,1013.4,+16.6,077,0114,1636279609,49.69 66,0013,0017,1013.6,+16.6,077,0121,1636279909,49.564 66,0014,0018,1013.7,+16.6,077,0120,1636280209,49.438 66,0014,0018,1013.5,+16.6,077,0110,1636280509,49.331 66,0013,0017,1013.1,+16.6,077,0111,1636280809,49.361 66,0015,0021,1013.3,+16.7,077,0107,1636281109,49.257 66,0013,0017,1013.1,+16.7,077,0114,1636281409,49.152 70,0013,0017,1013.0,+16.7,077,0114,1636281709,49.058 70,0011,0015,1013.0,+16.7,077,0132,1636282008,48.921 66,0016,0022,1013.2,+16.7,077,0117,1636282308,48.832 66,0016,0022,1012.9,+16.7,077,0108,1636282608,48.685 64,0016,0022,1012.9,+16.7,077,0103,1636282908,48.581 66,0015,0021,1012.8,+16.7,077,0117,1636283208,48.465 61,0018,0024,1012.8,+16.7,077,0099,1636283508,48.35 66,0017,0023,1012.5,+16.7,077,0105,1636283808,48.228 66,0016,0022,1012.3,+16.7,077,0114,1636284108,48.117 66,0020,0027,1012.2,+16.7,076,0107,1636284408,48.145 66,0022,0029,1012.1,+16.7,077,0120,1636284708,48.045 64,0040,0054,1012.2,+16.7,077,0119,1636285007,47.947 61,0033,0045,1012.0,+16.7,077,0110,1636285307,47.84 61,0028,0038,1012.2,+16.7,077,0111,1636285607,47.706 66,0019,0026,1012.2,+16.7,077,0118,1636285907,47.613 64,0018,0024,1012.2,+16.7,077,0112,1636286207,47.484 64,0016,0022,1012.2,+16.7,077,0113,1636286507,47.398 61,0015,0021,1012.0,+16.7,077,0117,1636286807,47.252 64,0014,0018,1011.7,+16.7,076,0112,1636287107,47.141 64,0017,0023,1011.7,+16.7,076,0116,1636287407,47.035 64,0016,0022,1011.6,+16.7,077,0126,1636287706,46.917 64,0014,0018,1011.6,+16.7,076,0120,1636288006,46.951 61,0015,0021,1011.3,+16.7,077,0116,1636288306,46.847 64,0016,0022,1011.4,+16.7,076,0122,1636288606,46.742 64,0019,0026,1011.5,+16.7,076,0116,1636288906,46.621 64,0024,0032,1011.5,+16.7,076,0092,1636289206,46.512 64,0025,0034,1011.4,+16.7,076,0110,1636289506,46.404 64,0030,0042,1011.5,+16.7,076,0087,1636289806,46.282 99,0022,0029,1011.4,+16.7,076,0104,1636290106,46.168 64,0019,0026,1011.6,+16.7,076,0108,1636290406,46.099 64,0018,0024,1011.3,+16.7,076,0133,1636290705,45.945 64,0021,0028,1011.4,+16.7,076,0111,1636291005,45.865 61,0024,0032,1011.2,+16.7,076,0109,1636291305,45.731 64,0018,0024,1011.2,+16.7,076,0114,1636291605,45.757 66,0016,0022,1011.3,+16.7,076,0119,1636291905,45.648 66,0017,0023,1011.2,+16.7,076,0119,1636292205,45.537 66,0024,0032,1011.2,+16.7,076,0126,1636292505,45.429 66,0026,0036,1011.0,+16.7,076,0112,1636292805,45.315 66,0027,0037,1010.9,+16.7,076,0105,1636293105,45.199 66,0020,0027,1010.9,+16.6,076,0121,1636293405,45.082 66,0020,0027,1010.8,+16.6,077,0107,1636293704,44.971 66,0020,0027,1011.0,+16.6,077,0110,1636294004,44.881 64,0020,0027,1010.7,+16.6,077,0123,1636294304,44.746 66,0027,0037,1010.9,+16.6,077,0138,1636294604,44.627 66,0026,0036,1011.0,+16.6,077,0106,1636294904,44.517 66,0027,0037,1010.9,+16.5,077,0118,1636295204,44.551 66,0027,0037,1010.8,+16.5,077,0119,1636295504,44.438 66,0023,0031,1010.8,+16.5,077,0118,1636295804,44.326 66,0022,0029,1010.8,+16.5,077,0099,1636296104,44.205 64,0043,0058,1010.8,+16.4,077,0106,1636296404,44.093 66,0037,0050,1010.6,+16.4,077,0107,1636296703,43.99 66,0053,0071,1010.6,+16.3,077,0104,1636297003,43.885 66,0043,0058,1010.5,+16.3,077,0112,1636297303,43.779 66,0042,0057,1010.2,+16.3,077,0111,1636297603,43.664 66,0028,0038,1010.3,+16.2,077,0117,1636297903,43.545 99,0030,0042,1010.4,+16.2,077,0106,1636298203,43.443 66,0061,0081,1010.4,+16.2,077,0103,1636298503,43.319 64,0072,0097,1010.8,+16.1,077,0124,1636298803,43.349 66,0049,0066,1010.9,+16.1,077,0123,1636299103,43.248 66,0040,0054,1010.7,+16.1,077,0087,1636299403,43.134 61,0047,0064,1010.6,+16.0,077,0095,1636299703,43.009 61,0039,0053,1010.5,+16.0,078,0114,1636300002,42.895 61,0037,0050,1010.7,+16.0,078,0115,1636300302,42.785 61,0038,0052,1010.6,+16.0,078,0127,1636300602,42.656 99,0044,0059,1010.6,+16.0,078,0104,1636300902,42.557 61,0032,0044,1010.7,+15.9,078,0103,1636301202,42.452 61,0034,0047,1010.7,+15.9,078,0119,1636301502,42.357 61,0030,0042,1010.7,+15.9,078,0113,1636301802,42.206 61,0035,0048,1010.7,+15.9,078,0105,1636302102,42.096 61,0035,0048,1010.3,+15.8,078,0104,1636302402,42.121 61,0033,0045,1010.3,+15.8,078,0108,1636302702,42.013 64,0028,0038,1010.2,+15.8,078,0095,1636303001,41.901 59,0045,0060,1010.5,+15.8,078,0129,1636303301,41.815 59,0049,0066,1010.7,+15.8,078,0098,1636303601,41.681 66,0052,0070,1010.4,+15.8,078,0111,1636303901,41.756 61,0060,0080,1010.3,+15.7,078,0108,1636304201,41.638 72,0054,0073,1010.4,+15.7,078,0093,1636304501,41.336 70,0042,0057,1010.5,+15.7,078,0112,1636304801,41.461 70,0058,0078,1010.5,+15.7,078,0101,1636305101,41.107 64,0071,0096,1010.1,+15.7,078,0122,1636305401,41.006 70,0081,0109,1010.1,+15.6,078,0129,1636305700,40.884 70,0063,0086,1010.0,+15.6,078,0108,1636306000,40.923 64,0044,0059,1009.9,+15.6,078,0108,1636306300,40.802 70,0039,0053,1009.8,+15.6,078,0119,1636306600,40.703 66,0059,0079,1009.6,+15.6,078,0111,1636306900,40.578 66,0067,0091,1009.6,+15.6,078,0134,1636307200,40.458 66,0084,0113,1009.6,+15.5,078,0116,1636307500,40.339 66,0055,0074,1009.8,+15.5,078,0126,1636307800,40.235 64,0058,0078,1009.5,+15.5,078,0114,1636308100,40.113 64,0043,0058,1009.7,+15.5,078,0091,1636308400,40.001 64,0032,0044,1009.5,+15.5,078,0121,1636308699,39.891 64,0053,0071,1009.6,+15.4,079,0100,1636308999,39.784 64,0032,0044,1009.4,+15.4,079,0122,1636309299,39.848 66,0030,0042,1009.3,+15.4,079,0133,1636309599,39.878 64,0036,0049,1009.0,+15.3,079,0119,1636309899,39.771 64,0033,0045,1009.3,+15.3,079,0114,1636310199,39.655 64,0043,0058,1009.5,+15.3,079,0113,1636310499,39.355 64,0037,0050,1009.5,+15.2,079,0102,1636310799,39.242 64,0033,0045,1009.7,+15.2,079,0116,1636311099,39.122 64,0030,0042,1009.4,+15.1,079,0121,1636311399,39.011 64,0027,0037,1009.3,+15.1,079,0096,1636311698,38.911 64,0038,0052,1009.2,+15.0,080,0116,1636311998,38.786 61,0047,0064,1009.3,+15.0,079,0126,1636312298,38.672 64,0067,0091,1009.6,+14.9,080,0122,1636312598,38.556 64,0066,0090,1009.6,+14.9,080,0115,1636312898,38.452 64,0042,0057,1009.3,+14.8,080,0109,1636313198,38.464 66,0041,0055,1009.5,+14.7,080,0110,1636313498,38.365 64,0038,0052,1009.7,+14.7,080,0098,1636313798,38.251 64,0038,0052,1009.8,+14.7,080,0097,1636314098,38.132 64,0034,0047,1009.7,+14.6,080,0109,1636314398,38.019 66,0039,0053,1009.6,+14.6,080,0113,1636314697,37.904 66,0044,0059,1009.7,+14.6,080,0110,1636314997,37.789 66,0044,0059,1009.6,+14.6,080,0123,1636315297,37.671 64,0053,0071,1009.6,+14.6,080,0106,1636315597,37.559 66,0058,0078,1009.6,+14.5,080,0113,1636315897,37.479 66,0056,0075,1009.6,+14.5,080,0124,1636316197,37.328 66,0041,0055,1009.5,+14.5,080,0119,1636316497,37.211 64,0035,0048,1009.5,+14.5,080,0135,1636316797,37.232 66,0033,0045,1009.2,+14.5,080,0119,1636317097,37.132 64,0032,0044,1009.1,+14.5,080,0122,1636317397,37.028 64,0035,0048,1009.0,+14.5,080,0136,1636317696,36.915 64,0034,0047,1008.7,+14.5,080,0116,1636317996,36.8 64,0040,0054,1008.7,+14.5,081,0122,1636318296,36.681 64,0047,0064,1008.5,+14.4,081,0099,1636318596,36.582 64,0045,0060,1008.6,+14.4,081,0109,1636318896,36.46 66,0040,0054,1008.6,+14.4,081,0099,1636319196,36.345 64,0039,0053,1008.3,+14.4,081,0116,1636319496,36.229 66,0032,0044,1008.0,+14.4,081,0120,1636319796,36.126 64,0035,0048,1007.9,+14.4,081,0117,1636320096,36.008 66,0030,0042,1008.0,+14.4,081,0112,1636320396,36.031 64,0029,0039,1008.1,+14.4,081,0116,1636320695,35.913 66,0030,0042,1008.3,+14.4,081,0116,1636320995,35.795 66,0028,0038,1008.3,+14.3,081,0117,1636321295,35.678 66,0031,0043,1008.2,+14.3,081,0109,1636321595,35.578 64,0033,0045,1008.4,+14.3,081,0136,1636321895,35.457 64,0032,0044,1008.4,+14.3,081,0107,1636322195,35.336 64,0031,0043,1008.2,+14.3,081,0104,1636322495,35.229 66,0037,0050,1008.2,+14.2,081,0112,1636322795,35.105 66,0035,0048,1008.3,+14.2,081,0104,1636323094,34.996 64,0037,0050,1008.2,+14.2,081,0112,1636323394,34.869 66,0031,0043,1008.0,+14.1,081,0123,1636323694,34.771 66,0033,0045,1008.5,+14.1,081,0113,1636323994,34.777 66,0038,0052,1008.3,+14.0,081,0138,1636324294,34.692 66,0042,0057,1008.3,+14.0,081,0097,1636324594,34.567 64,0045,0060,1008.2,+13.9,081,0115,1636324894,34.438 66,0046,0063,1008.0,+13.9,081,0131,1636325194,34.315 64,0048,0065,1008.1,+13.8,082,0111,1636325494,34.204 64,0032,0044,1007.9,+13.8,082,0126,1636325794,34.091 64,0040,0054,1007.7,+13.7,082,0109,1636326093,33.984 66,0039,0053,1007.8,+13.7,082,0118,1636326393,33.869 64,0044,0059,1007.8,+13.6,082,0129,1636326693,33.743 66,0039,0053,1008.0,+13.6,082,0098,1636326993,33.637 66,0036,0049,1007.8,+13.5,082,0104,1636327293,33.522 66,0035,0048,1007.6,+13.5,082,0113,1636327593,33.54 99,0034,0047,1007.4,+13.5,082,0113,1636327893,33.434 66,0040,0054,1007.4,+13.4,082,0101,1636328193,33.319 66,0037,0050,1007.4,+13.4,082,0102,1636328493,33.21 66,0033,0045,1007.3,+13.3,082,0124,1636328793,33.089 66,0031,0043,1007.5,+13.3,082,0134,1636329092,32.962 64,0032,0044,1007.6,+13.3,082,0119,1636329392,32.845 66,0031,0043,1007.6,+13.3,082,0112,1636329692,32.734 64,0030,0042,1007.5,+13.3,082,0128,1636329992,32.601 66,0030,0042,1007.3,+13.2,082,0127,1636330292,32.498 66,0031,0043,1007.4,+13.2,083,0113,1636330592,32.368 66,0029,0039,1007.6,+13.1,083,0116,1636330892,32.258 66,0033,0045,1007.6,+13.1,083,0093,1636331192,32.278 66,0031,0043,1007.6,+13.1,083,0090,1636331492,32.159 66,0031,0043,1007.6,+13.1,083,0126,1636331792,32.056 66,0034,0047,1007.5,+13.0,083,0132,1636332091,31.927 66,0032,0044,1007.3,+13.0,083,0098,1636332391,31.819 64,0032,0044,1007.5,+13.0,083,0103,1636332691,31.692 66,0034,0047,1007.5,+12.9,083,0119,1636332991,31.58 66,0036,0049,1007.1,+12.9,083,0111,1636333291,31.469 64,0032,0044,1006.9,+12.9,083,0124,1636333591,31.354 66,0034,0047,1006.9,+12.9,083,0122,1636333891,31.229 64,0030,0042,1006.7,+12.9,083,0118,1636334191,31.105 66,0031,0043,1006.9,+12.9,083,0117,1636334490,30.994 66,0029,0039,1006.6,+12.9,083,0126,1636334791,31.003 64,0029,0039,1006.5,+12.8,083,0131,1636335090,30.906 66,0031,0043,1006.6,+12.8,083,0102,1636335390,30.78 66,0030,0042,1006.5,+12.8,083,0114,1636335690,30.663 66,0032,0044,1006.5,+12.8,083,0126,1636335990,30.544 66,0031,0043,1006.3,+12.8,083,0127,1636336290,30.436 66,0034,0047,1006.2,+12.7,083,0129,1636336590,30.312 66,0037,0050,1006.4,+12.7,083,0101,1636336890,30.212 64,0034,0047,1006.3,+12.7,083,0121,1636337190,30.071 66,0031,0043,1005.7,+12.7,083,0107,1636337489,29.957 70,0031,0043,1005.8,+12.7,083,0103,1636337789,29.851 66,0030,0042,1005.9,+12.6,083,0113,1636338089,29.72 66,0027,0037,1005.8,+12.6,083,0141,1636338389,29.723 64,0026,0036,1005.8,+12.6,083,0138,1636338689,29.628 66,0027,0037,1005.8,+12.5,083,0112,1636338989,29.516 66,0027,0037,1005.8,+12.5,083,0109,1636339289,29.405 66,0070,0095,1005.9,+12.5,083,0115,1636339589,29.278 66,0050,0068,1005.5,+12.4,083,0113,1636339889,29.153 66,0047,0064,1005.5,+12.4,083,0114,1636340189,29.025 66,0040,0054,1005.3,+12.3,083,0112,1636340488,28.926 66,0034,0047,1005.4,+12.3,083,0107,1636340788,28.801 66,0030,0042,1005.8,+12.4,084,0108,1636341088,28.677 70,0026,0036,1005.8,+12.4,084,0124,1636341388,28.55 64,0025,0034,1005.9,+12.4,084,0124,1636341688,28.432 70,0026,0036,1006.1,+12.4,083,0108,1636341988,28.448 72,0018,0024,1006.1,+12.4,083,0116,1636342288,28.349 66,0018,0024,1005.8,+12.4,083,0098,1636342588,28.227 70,0020,0027,1005.9,+12.4,083,0132,1636342888,28.12 66,0021,0028,1005.8,+12.5,083,0102,1636343187,27.991 72,0017,0023,1005.9,+12.4,083,0132,1636343487,27.863 70,0018,0024,1005.8,+12.4,083,0126,1636343787,27.752 66,0017,0023,1006.1,+12.4,083,0104,1636344087,27.626 70,0017,0023,1005.9,+12.4,083,0107,1636344387,27.506 70,0024,0032,1005.8,+12.4,083,0124,1636344687,27.382 70,0021,0028,1005.8,+12.4,083,0110,1636344987,27.271 70,0020,0027,1005.7,+12.4,083,0102,1636345287,27.15 70,0021,0028,1006.0,+12.4,083,0112,1636345587,27.184 70,0020,0027,1005.9,+12.4,083,0116,1636345887,27.048 66,0020,0027,1006.0,+12.5,083,0101,1636346186,26.934 66,0020,0027,1006.0,+12.5,083,0113,1636346486,26.819 64,0019,0026,1005.9,+12.5,083,0122,1636346786,26.702 64,0019,0026,1006.0,+12.6,083,0120,1636347086,26.58 64,0016,0022,1006.1,+12.6,083,0122,1636347386,26.461 64,0018,0024,1006.0,+12.7,083,0121,1636347686,26.334 64,0020,0027,1005.8,+12.7,082,0113,1636347986,26.221 66,0020,0027,1005.9,+12.7,082,0105,1636348286,26.106 64,0018,0024,1006.1,+12.8,082,0126,1636348585,25.984 64,0018,0024,1005.9,+12.8,082,0116,1636348885,25.867 66,0020,0027,1005.9,+12.9,082,0091,1636349185,25.883 64,0021,0028,1005.9,+12.9,082,0102,1636349485,25.785 64,0020,0027,1006.1,+12.9,082,0125,1636349785,25.659 66,0021,0028,1006.1,+13.0,082,0127,1636350085,25.547 64,0025,0034,1006.3,+13.0,082,0108,1636350385,25.436 66,0018,0024,1006.3,+13.1,082,0117,1636350685,25.309 66,0019,0026,1006.1,+13.1,082,0118,1636350985,25.395 59,0019,0026,1006.4,+13.2,081,0105,1636351285,25.066 59,0023,0031,1005.9,+13.2,081,0122,1636351584,24.951 57,0023,0031,1006.0,+13.3,081,0116,1636351884,24.84 57,0024,0032,1006.2,+13.3,081,0124,1636352184,24.718 54,0026,0036,1006.2,+13.4,081,0116,1636352484,24.603 57,0026,0036,1006.2,+13.4,081,0119,1636352784,24.62 64,0027,0037,1006.0,+13.5,081,0125,1636353084,24.523 64,0026,0036,1006.2,+13.5,081,0101,1636353384,24.397 66,0025,0034,1006.2,+13.6,081,0121,1636353684,24.286 70,0034,0047,1006.0,+13.6,080,0102,1636353984,24.161 66,0024,0032,1006.3,+13.7,080,0103,1636354284,24.046 66,0022,0029,1006.1,+13.7,080,0122,1636354583,23.937 66,0026,0036,1006.3,+13.8,080,0121,1636354883,23.843 66,0021,0028,1006.1,+13.8,080,0101,1636355183,23.706 66,0021,0028,1006.1,+13.9,080,0121,1636355483,23.592 66,0022,0029,1006.2,+13.9,080,0128,1636355783,23.484 64,0022,0029,1006.3,+13.9,080,0109,1636356083,23.364 66,0018,0024,1006.4,+14.0,080,0113,1636356383,23.377 64,0019,0026,1006.3,+14.0,079,0126,1636356683,23.293 70,0018,0024,1006.4,+14.1,079,0114,1636356983,23.174 64,0019,0026,1006.2,+14.1,079,0118,1636357283,23.054 70,0020,0027,1006.4,+14.1,079,0124,1636357582,22.937 66,0020,0027,1006.4,+14.1,079,0110,1636357882,22.827 66,0018,0024,1006.6,+14.2,079,0097,1636358182,22.706 70,0019,0026,1006.4,+14.2,079,0117,1636358482,22.582 66,0017,0023,1006.1,+14.2,079,0109,1636358782,22.482 66,0019,0026,1006.0,+14.3,079,0115,1636359082,22.356 66,0020,0027,1006.0,+14.3,079,0103,1636359382,22.245 70,0019,0026,1005.9,+14.4,079,0119,1636359682,22.13 70,0022,0029,1005.7,+14.4,079,0110,1636359982,22.143 64,0021,0028,1005.9,+14.5,078,0111,1636360282,22.078 64,0017,0023,1005.8,+14.5,078,0111,1636360581,21.923 61,0021,0028,1005.8,+14.6,078,0122,1636360881,21.823 66,0021,0028,1005.5,+14.7,078,0106,1636361181,21.699 66,0021,0028,1005.4,+14.8,078,0120,1636361481,21.586 99,0022,0029,1005.5,+14.8,078,0104,1636361781,21.478 66,0020,0027,1005.6,+14.9,078,0127,1636362081,21.353 66,0021,0028,1005.7,+14.9,078,0109,1636362381,21.239 66,0019,0026,1005.2,+15.0,077,0128,1636362681,21.154 99,0019,0026,1005.4,+15.0,077,0127,1636362981,21.023 64,0019,0026,1005.5,+15.1,077,0100,1636363280,20.918 59,0022,0029,1005.5,+15.1,077,0120,1636363580,20.914 64,0022,0029,1005.3,+15.2,077,0106,1636363880,20.824 64,0023,0031,1005.2,+15.2,077,0118,1636364180,20.71 66,0022,0029,1005.1,+15.2,077,0122,1636364480,20.622 64,0023,0031,1004.9,+15.3,077,0109,1636364780,20.48 64,0022,0029,1005.0,+15.3,077,0135,1636365080,20.362 66,0020,0027,1005.0,+15.4,077,0110,1636365380,20.249 64,0021,0028,1004.8,+15.4,077,0115,1636365680,20.33 99,0017,0023,1004.6,+15.4,077,0127,1636365980,20.044 66,0019,0026,1004.6,+15.5,077,0120,1636366279,19.914 64,0017,0023,1004.7,+15.5,076,0101,1636366579,19.807 64,0018,0024,1004.9,+15.6,077,0121,1636366879,19.68 66,0019,0026,1004.8,+15.6,077,0115,1636367179,19.705 66,0020,0027,1004.7,+15.7,076,0122,1636367479,19.615 64,0023,0031,1004.5,+15.8,076,0112,1636367779,19.494 64,0021,0028,1004.5,+15.8,076,0132,1636368079,19.598 64,0019,0026,1004.3,+15.9,076,0117,1636368379,19.266 64,0019,0026,1004.3,+15.9,077,0110,1636368679,19.151 99,0020,0027,1004.3,+16.0,077,0109,1636368979,19.042 64,0021,0028,1004.3,+15.9,077,0108,1636369278,18.927 64,0018,0024,1004.2,+15.9,077,0123,1636369578,18.856 64,0017,0023,1004.1,+16.0,078,0102,1636369878,18.71 64,0016,0022,1004.2,+16.0,078,0116,1636370178,18.593 61,0016,0022,1004.4,+16.0,078,0120,1636370478,18.48 61,0015,0021,1004.1,+16.0,078,0133,1636370778,18.493 61,0015,0021,1004.0,+16.1,078,0116,1636371078,18.403 66,0017,0023,1003.9,+16.1,078,0117,1636371378,18.481 66,0020,0027,1004.0,+16.2,078,0094,1636371678,18.207 66,0016,0022,1004.1,+16.2,078,0108,1636371978,18.062 64,0017,0023,1004.0,+16.3,077,0126,1636372278,18.149 61,0019,0026,1003.8,+16.4,078,0100,1636372577,17.866 66,0018,0024,1003.6,+16.4,077,0106,1636372877,17.734 66,0020,0027,1003.7,+16.4,077,0115,1636373177,17.831 66,0020,0027,1003.6,+16.4,077,0121,1636373477,17.501 66,0018,0024,1003.8,+16.5,077,0136,1636373777,17.579 66,0021,0028,1003.9,+16.5,077,0130,1636374077,17.465 64,0020,0027,1003.9,+16.5,077,0118,1636374377,17.484 61,0020,0027,1004.0,+16.5,077,0114,1636374677,17.397 66,0022,0029,1003.9,+16.6,077,0095,1636374977,17.287 64,0020,0027,1003.8,+16.6,076,0110,1636375276,16.976 64,0021,0028,1003.7,+16.6,076,0128,1636375576,16.887 66,0022,0029,1003.6,+16.6,077,0111,1636375876,16.941 64,0022,0029,1003.7,+16.6,077,0115,1636376176,16.634 64,0018,0024,1003.8,+16.6,076,0114,1636376476,16.716 64,0021,0028,1003.8,+16.6,076,0120,1636376776,16.604 64,0020,0027,1004.1,+16.6,076,0116,1636377076,16.295 64,0023,0031,1003.9,+16.5,076,0110,1636377376,16.38 66,0023,0031,1004.0,+16.5,076,0143,1636377676,16.296 64,0023,0031,1003.9,+16.5,076,0102,1636377976,16.086 64,0023,0031,1003.8,+16.5,076,0111,1636378276,16.189 64,0024,0032,1003.8,+16.5,076,0138,1636378575,15.882 66,0022,0029,1003.9,+16.5,077,0125,1636378875,15.966 64,0021,0028,1003.8,+16.5,077,0109,1636379175,15.66 59,0022,0029,1003.7,+16.4,077,0104,1636379475,15.743 64,0020,0027,1003.6,+16.4,077,0106,1636379775,15.637 64,0022,0029,1003.7,+16.4,077,0118,1636380075,15.51 64,0024,0032,1003.6,+16.3,077,0114,1636380375,15.434 64,0021,0028,1003.6,+16.3,077,0125,1636380675,15.099 64,0024,0032,1003.4,+16.2,077,0110,1636380974,14.999 64,0026,0036,1003.8,+16.2,077,0111,1636381274,14.873 64,0032,0044,1003.5,+16.1,077,0135,1636381574,14.887 64,0040,0054,1003.7,+16.0,077,0094,1636381874,14.795 64,0036,0049,1003.9,+15.9,077,0106,1636382174,14.879 64,0037,0050,1003.8,+15.8,077,0121,1636382474,14.757 64,0038,0052,1003.7,+15.7,077,0117,1636382774,14.453 59,0036,0049,1004.0,+15.6,077,0118,1636383074,14.344 61,0040,0054,1003.7,+15.5,077,0130,1636383374,14.263 61,0039,0053,1003.7,+15.4,078,0112,1636383674,14.115 61,0035,0048,1004.0,+15.3,078,0120,1636383974,14.008 64,0036,0049,1004.0,+15.2,078,0122,1636384273,13.891 61,0035,0048,1004.0,+15.1,078,0098,1636384573,13.77 61,0040,0054,1004.1,+15.0,078,0117,1636384873,13.651 64,0056,0075,1004.3,+15.0,078,0095,1636385173,13.657 61,0060,0080,1004.2,+14.9,078,0115,1636385473,13.571 64,0061,0081,1004.2,+14.8,079,0124,1636385773,13.459 61,0046,0063,1004.4,+14.7,079,0117,1636386073,13.347 64,0049,0066,1004.4,+14.6,079,0106,1636386373,13.23 64,0044,0059,1005.0,+14.6,079,0112,1636386673,13.124 61,0047,0064,1004.9,+14.5,079,0125,1636386973,13.011 61,0054,0073,1004.6,+14.5,079,0128,1636387272,12.889 61,0047,0064,1004.9,+14.4,079,0135,1636387572,12.789 57,0051,0069,1004.8,+14.3,079,0121,1636387872,12.666 61,0047,0064,1005.2,+14.3,079,0109,1636388172,12.554 59,0046,0063,1005.2,+14.2,080,0116,1636388472,12.439 61,0046,0063,1005.0,+14.2,080,0111,1636388772,12.461 59,0046,0063,1005.4,+14.1,080,0112,1636389072,12.345 61,0047,0064,1005.3,+14.1,080,0119,1636389372,12.234 61,0045,0060,1005.6,+14.1,080,0101,1636389672,12.114 61,0046,0063,1005.3,+14.0,080,0118,1636389972,12.029 61,0043,0058,1005.3,+14.0,080,0099,1636390271,11.919 61,0045,0060,1005.3,+14.0,080,0138,1636390571,11.78 61,0042,0057,1005.2,+14.0,080,0122,1636390871,11.708 59,0048,0065,1005.3,+14.0,080,0096,1636391171,11.543 61,0054,0073,1005.4,+14.0,080,0116,1636391474,14.168 64,0049,0066,1005.4,+14.1,080,0105,1636391771,11.301 61,0069,0093,1005.6,+14.1,080,0117,1636392071,11.195 64,0068,0092,1005.8,+14.2,080,0111,1636392371,11.202 61,0056,0075,1005.6,+14.2,080,0106,1636392671,11.112 61,0059,0079,1005.6,+14.2,080,0122,1636392971,11.015 61,0050,0068,1005.8,+14.3,079,0119,1636393270,10.892 61,0048,0065,1005.9,+14.3,079,0102,1636393570,10.768 61,0046,0063,1005.9,+14.4,079,0109,1636393870,10.663 59,0055,0074,1005.8,+14.4,079,0105,1636394170,10.544 59,0045,0060,1005.8,+14.5,079,0136,1636394470,10.421 59,0051,0069,1005.8,+14.5,079,0125,1636394770,10.496 99,0051,0069,1005.8,+14.5,079,0098,1636395070,10.375 59,0050,0068,1005.9,+14.6,079,0120,1636395370,10.073 59,0045,0060,1005.9,+14.6,079,0121,1636395670,10.001 59,0049,0066,1006.0,+14.6,079,0119,1636395969,9.967 59,0050,0068,1005.9,+14.6,079,0106,1636396269,9.877 59,0047,0064,1006.0,+14.6,079,0114,1636396569,9.963 57,0053,0071,1006.0,+14.6,079,0121,1636396869,9.84 57,0048,0065,1006.0,+14.7,079,0118,1636397169,9.581 57,0049,0066,1006.1,+14.7,079,0123,1636397469,9.459 57,0047,0064,1006.0,+14.7,079,0107,1636397769,9.3 59,0050,0068,1006.3,+14.7,079,0109,1636398069,9.379 57,0051,0069,1006.7,+14.7,079,0125,1636398369,9.122 57,0054,0073,1006.8,+14.7,079,0101,1636398668,8.961 57,0050,0068,1006.8,+14.7,079,0100,1636398968,8.84 54,0056,0075,1006.9,+14.7,079,0122,1636399268,8.726 52,0062,0085,1006.7,+14.7,079,0139,1636399568,8.932 57,0047,0064,1006.6,+14.7,079,0119,1636399868,8.649 59,0052,0070,1006.7,+14.6,079,0093,1636400168,8.532 59,0057,0076,1006.7,+14.6,079,0112,1636400468,8.414 59,0050,0068,1006.5,+14.6,079,0098,1636400768,8.309 59,0050,0068,1006.7,+14.6,079,0113,1636401068,8.193 59,0048,0065,1006.6,+14.6,079,0110,1636401368,8.073 59,0051,0069,1006.6,+14.6,079,0124,1636401668,8.007 59,0062,0085,1006.8,+14.6,079,0117,1636401967,7.854 57,0058,0078,1007.0,+14.6,079,0112,1636402267,7.719 99,0058,0078,1006.9,+14.6,079,0095,1636402567,7.66 59,0065,0088,1006.8,+14.6,079,0127,1636402867,7.688 99,0057,0076,1006.9,+14.6,079,0128,1636403167,7.502 59,0053,0071,1006.9,+14.6,079,0136,1636403467,7.411 49,0054,0073,1006.9,+14.6,079,0094,1636403767,7.3 57,0046,0063,1007.3,+14.6,079,0105,1636404067,7.191 59,0051,0069,1007.4,+14.5,079,0121,1636404367,7.073 57,0052,0070,1007.4,+14.5,079,0101,1636404666,6.964 57,0045,0060,1007.4,+14.5,079,0116,1636404966,6.847 59,0050,0068,1007.5,+14.5,079,0113,1636405266,6.736 61,0053,0071,1007.5,+14.5,079,0117,1636405566,6.618 59,0052,0070,1007.6,+14.5,079,0123,1636405866,6.706 61,0049,0066,1008.0,+14.5,079,0107,1636406166,6.597 61,0053,0071,1007.9,+14.5,079,0121,1636406466,6.48 64,0049,0066,1008.1,+14.5,079,0115,1636406766,6.331 64,0043,0058,1007.9,+14.5,079,0128,1636407066,6.243 61,0040,0054,1007.7,+14.5,079,0123,1636407366,6.28 66,0043,0058,1007.6,+14.4,079,0109,1636407665,5.966 64,0045,0060,1007.6,+14.4,079,0128,1636407965,5.857 64,0042,0057,1008.0,+14.4,079,0122,1636408265,5.797 64,0046,0063,1008.0,+14.4,079,0104,1636408565,5.68 64,0044,0059,1007.9,+14.4,079,0112,1636408865,5.561 64,0045,0060,1007.8,+14.4,079,0102,1636409165,5.391 64,0041,0055,1007.9,+14.4,079,0108,1636409465,5.271 64,0040,0054,1008.0,+14.4,079,0127,1636409765,5.163 64,0038,0052,1007.9,+14.4,079,0121,1636410065,5.043 64,0042,0057,1008.1,+14.4,079,0111,1636410365,5.052 66,0039,0053,1008.1,+14.4,079,0120,1636410664,4.962 64,0038,0052,1008.0,+14.4,079,0104,1636410964,4.842 64,0045,0060,1008.1,+14.4,079,0115,1636411264,4.729 64,0048,0065,1008.0,+14.4,079,0099,1636411564,4.604 64,0046,0063,1008.0,+14.4,079,0131,1636411864,4.505 64,0045,0060,1008.4,+14.4,079,0125,1636412164,4.381 64,0048,0065,1008.6,+14.4,079,0111,1636412464,4.261 64,0040,0054,1008.5,+14.4,080,0121,1636412764,4.14 64,0037,0050,1008.5,+14.3,080,0105,1636413064,4.024 64,0039,0053,1008.3,+14.3,080,0127,1636413363,3.91 64,0037,0050,1008.6,+14.3,080,0134,1636413663,3.987 64,0040,0054,1008.5,+14.3,080,0112,1636413963,3.99 64,0034,0047,1008.4,+14.3,080,0123,1636414263,3.71 64,0033,0045,1008.5,+14.3,080,0103,1636414563,3.602 64,0032,0044,1008.4,+14.2,080,0117,1636414863,3.485 64,0033,0045,1008.8,+14.2,080,0105,1636415163,3.373 66,0031,0043,1008.6,+14.2,080,0113,1636415463,3.252 64,0028,0038,1008.9,+14.2,080,0110,1636415763,3.139 64,0030,0042,1008.6,+14.1,080,0124,1636416063,3.025 64,0027,0037,1008.7,+14.1,080,0110,1636416362,2.91 64,0026,0036,1008.6,+14.1,080,0113,1636416662,2.987 64,0024,0032,1008.7,+14.0,080,0134,1636416962,2.669 64,0026,0036,1008.6,+14.0,080,0131,1636417262,2.561 64,0024,0032,1008.8,+14.0,080,0133,1636417562,2.748 64,0025,0034,1008.6,+13.9,080,0109,1636417862,2.472 64,0022,0029,1009.0,+13.9,080,0120,1636418162,2.361 64,0023,0031,1008.8,+13.8,081,0111,1636418462,2.24 64,0022,0029,1009.0,+13.8,081,0104,1636418762,2.133 64,0022,0029,1008.8,+13.7,081,0138,1636419062,2 64,0025,0034,1008.8,+13.7,081,0133,1636419361,1.879 64,0024,0032,1009.0,+13.6,081,0108,1636419961,1.648 64,0023,0031,1009.1,+13.6,081,0114,1636420261,1.537 61,0022,0029,1009.1,+13.6,081,0100,1636420561,1.426 64,0021,0028,1008.8,+13.5,081,0108,1636420861,1.32 64,0023,0031,1008.8,+13.5,081,0137,1636421161,1.313 64,0022,0029,1008.7,+13.5,081,0101,1636421461,1.22 61,0023,0031,1008.9,+13.4,081,0123,1636421761,1.094 64,0025,0034,1008.8,+13.4,081,0087,1636422060,0.983 64,0030,0042,1009.0,+13.4,081,0132,1636422360,0.865 64,0030,0042,1008.8,+13.4,081,0110,1636422660,0.755 64,0027,0037,1009.2,+13.3,081,0125,1636422960,0.627 64,0021,0028,1009.2,+13.3,081,0121,1636423260,0.513 61,0022,0029,1009.2,+13.3,081,0112,1636423560,0.415 64,0024,0032,1009.3,+13.3,081,0097,1636423860,0.272 64,0022,0029,1009.0,+13.2,082,0107,1636424160,0.17 64,0025,0034,1009.2,+13.2,081,0103,1636424460,0.078 64,0020,0027,1009.2,+13.2,082,0120,1636424760,0.064 64,0021,0028,1009.0,+13.2,082,0112,1636425062,2.453 61,0021,0028,1008.9,+13.1,082,0131,1636425360,0.036 59,0019,0026,1009.3,+13.1,082,0114,1636425659,59.715 59,0021,0028,1009.4,+13.1,082,0126,1636425959,59.606 61,0019,0026,1009.2,+13.0,082,0122,1636426259,59.484 61,0020,0027,1009.4,+13.0,082,0098,1636426559,59.359 61,0022,0029,1009.5,+13.0,082,0117,1636426859,59.246 61,0020,0027,1009.6,+12.9,082,0109,1636427159,59.138 61,0021,0028,1009.5,+12.9,082,0111,1636427459,59.007 61,0027,0037,1009.5,+12.9,082,0134,1636427759,59.074 61,0032,0044,1009.2,+12.9,082,0103,1636428058,58.763 59,0030,0042,1009.3,+12.9,082,0108,1636428358,58.755 61,0021,0028,1009.6,+12.8,082,0092,1636428658,58.681 61,0020,0027,1009.6,+12.7,082,0113,1636428958,58.552 61,0022,0029,1009.4,+12.7,082,0116,1636429258,58.45 61,0021,0028,1009.5,+12.7,082,0113,1636429558,58.325 61,0020,0027,1009.6,+12.7,082,0103,1636429858,58.211 61,0018,0024,1009.9,+12.6,082,0119,1636430158,58.085 61,0021,0028,1009.8,+12.6,082,0110,1636430457,57.975 61,0018,0024,1010.1,+12.6,082,0126,1636430757,57.855 59,0018,0024,1009.9,+12.6,082,0104,1636431057,57.739 61,0037,0050,1010.3,+12.6,082,0114,1636431357,57.607 61,0023,0031,1010.3,+12.6,082,0097,1636431657,57.496 61,0022,0029,1009.9,+12.6,082,0105,1636431957,57.503 61,0019,0026,1010.1,+12.6,082,0117,1636432257,57.414 61,0018,0024,1010.2,+12.5,082,0114,1636432557,57.297 61,0020,0027,1010.3,+12.5,082,0100,1636432857,57.178 61,0019,0026,1010.2,+12.5,082,0105,1636433157,57.052 61,0022,0029,1010.3,+12.5,082,0120,1636433456,56.931 61,0020,0027,1010.2,+12.5,082,0105,1636433756,56.817 61,0019,0026,1010.7,+12.5,082,0114,1636434056,56.704 61,0018,0024,1010.6,+12.5,082,0118,1636434356,56.585 61,0019,0026,1010.8,+12.5,082,0113,1636434656,56.46 61,0017,0023,1011.2,+12.5,082,0109,1636434956,56.339 61,0022,0029,1011.3,+12.5,082,0136,1636435256,56.222 61,0021,0028,1011.3,+12.5,082,0132,1636435556,56.227 61,0033,0045,1011.0,+12.5,082,0101,1636435856,56.164 61,0021,0028,1011.3,+12.5,082,0126,1636436156,56.016 64,0020,0027,1011.2,+12.5,082,0113,1636436455,55.889 61,0019,0026,1011.3,+12.5,082,0100,1636436755,55.76 61,0021,0028,1011.3,+12.5,082,0102,1636437055,55.654 64,0025,0034,1011.3,+12.5,082,0122,1636437355,55.534 57,0025,0034,1011.3,+12.5,082,0114,1636437655,55.418 57,0024,0032,1011.3,+12.5,082,0126,1636437955,55.309 57,0025,0034,1011.4,+12.5,081,0124,1636438255,55.184 59,0022,0029,1011.3,+12.5,081,0129,1636438555,55.055 61,0024,0032,1011.5,+12.6,081,0121,1636438854,54.965 61,0023,0031,1011.4,+12.6,081,0097,1636439154,54.949 59,0027,0037,1011.5,+12.6,081,0117,1636439454,54.861 61,0024,0032,1011.6,+12.7,081,0121,1636439754,54.764 61,0026,0036,1011.7,+12.7,081,0110,1636440054,54.614 61,0020,0027,1011.8,+12.7,081,0119,1636440354,54.497 64,0021,0028,1011.8,+12.8,081,0112,1636440654,54.385 64,0030,0042,1012.0,+12.8,081,0115,1636440954,54.262 66,0026,0036,1011.7,+12.9,081,0103,1636441254,54.14 64,0027,0037,1011.3,+12.9,081,0118,1636441554,54.01 61,0030,0042,1011.4,+12.9,080,0130,1636441853,53.889 61,0032,0044,1011.8,+13.0,080,0086,1636442153,53.778 61,0036,0049,1011.8,+13.1,080,0115,1636442453,53.651 61,0029,0039,1011.9,+13.1,080,0122,1636442753,53.668 61,0027,0037,1011.7,+13.2,080,0095,1636443053,53.567 61,0028,0038,1011.4,+13.2,080,0121,1636443353,53.638 61,0029,0039,1011.4,+13.3,080,0124,1636443653,53.336 61,0036,0049,1011.6,+13.4,079,0120,1636443953,53.215 61,0032,0044,1011.5,+13.4,079,0129,1636444253,53.093 59,0033,0045,1011.4,+13.5,079,0130,1636444552,52.986 59,0031,0043,1011.4,+13.6,079,0116,1636444852,52.869 59,0033,0045,1011.7,+13.6,079,0111,1636445152,52.748 59,0032,0044,1011.9,+13.7,079,0102,1636445452,52.657 99,0031,0043,1011.8,+13.8,078,0112,1636445752,52.516 64,0029,0039,1011.6,+13.9,078,0125,1636446052,52.404 99,0027,0037,1011.7,+13.9,078,0111,1636446352,52.399 61,0029,0039,1011.9,+14.0,078,0116,1636446652,52.324 61,0026,0036,1011.7,+14.0,078,0113,1636446952,52.207 59,0023,0031,1011.8,+14.1,078,0128,1636447252,52.116 61,0026,0036,1012.0,+14.1,078,0121,1636447551,51.976 61,0024,0032,1012.0,+14.2,078,0114,1636447851,51.862 61,0026,0036,1012.1,+14.2,078,0098,1636448151,51.943 61,0024,0032,1012.2,+14.2,078,0121,1636448451,51.831 59,0020,0027,1012.1,+14.3,078,0130,1636448751,51.525 59,0024,0032,1012.1,+14.3,078,0118,1636449051,51.406 57,0024,0032,1012.0,+14.4,078,0096,1636449351,51.292 64,0024,0032,1011.8,+14.4,078,0106,1636449651,51.355 61,0026,0036,1011.7,+14.4,078,0132,1636449951,51.355 61,0025,0034,1012.0,+14.5,078,0117,1636450251,51.287 61,0030,0042,1011.7,+14.5,078,0126,1636450551,51.175 61,0029,0039,1011.7,+14.6,078,0108,1636450851,51.057 54,0027,0037,1012.3,+14.7,078,0115,1636451150,50.757 64,0027,0037,1012.0,+14.7,078,0118,1636451450,50.836 57,0026,0036,1012.1,+14.8,078,0119,1636451750,50.526 61,0030,0042,1012.5,+14.8,078,0101,1636452050,50.602 61,0031,0043,1012.3,+14.9,078,0116,1636452350,50.491 61,0027,0037,1012.1,+14.9,078,0124,1636452650,50.187 61,0028,0038,1012.3,+15.0,078,0106,1636452950,50.068 61,0030,0042,1012.4,+15.1,078,0113,1636453249,49.946 61,0030,0042,1012.3,+15.1,078,0108,1636453549,49.946 59,0030,0042,1012.0,+15.2,078,0116,1636453849,49.872 61,0030,0042,1012.0,+15.3,078,0135,1636454149,49.767 61,0076,0102,1011.3,+15.4,078,0124,1636454449,49.656 61,0051,0069,1011.5,+15.4,077,0112,1636454749,49.531 61,0036,0049,1011.4,+15.5,077,0106,1636455049,49.435 64,0037,0050,1011.5,+15.6,077,0123,1636455349,49.311 61,0030,0042,1011.6,+15.7,076,0120,1636455649,49.199 64,0031,0043,1011.5,+15.7,076,0126,1636455949,49.087 61,0031,0043,1011.6,+15.7,076,0104,1636456249,49.157 64,0032,0044,1011.8,+15.7,076,0116,1636456548,48.845 64,0032,0044,1012.4,+15.8,077,0114,1636456848,48.738 61,0029,0039,1012.4,+15.8,077,0148,1636457148,48.746 61,0031,0043,1012.5,+15.8,077,0126,1636457448,48.67 61,0031,0043,1012.4,+15.8,077,0105,1636457748,48.554 61,0035,0048,1012.4,+15.8,077,0127,1636458048,48.44 61,0032,0044,1012.3,+15.8,077,0106,1636458348,48.335 61,0030,0042,1012.4,+15.7,077,0111,1636458648,48.224 61,0032,0044,1012.5,+15.8,077,0115,1636458948,48.106 61,0031,0043,1012.3,+15.8,078,0115,1636459247,47.985 64,0034,0047,1012.6,+15.8,077,0113,1636459548,48.063 61,0033,0045,1012.2,+15.9,077,0111,1636459847,47.768 64,0032,0044,1012.1,+15.9,077,0133,1636460147,47.655 64,0034,0047,1012.2,+16.0,077,0110,1636460447,47.532 64,0033,0045,1012.3,+16.0,077,0106,1636460747,47.522 64,0031,0043,1012.2,+16.0,077,0125,1636461047,47.449 64,0033,0045,1012.2,+16.0,077,0099,1636461347,47.528 64,0035,0048,1012.0,+16.0,076,0140,1636461647,47.217 64,0034,0047,1012.3,+16.0,077,0110,1636461947,47.111 64,0031,0043,1012.4,+16.0,077,0105,1636462246,46.988 64,0030,0042,1012.7,+16.0,077,0110,1636462546,46.876 64,0032,0044,1012.9,+16.0,077,0101,1636462846,46.761 64,0038,0052,1013.0,+15.9,077,0097,1636463146,46.656 64,0038,0052,1012.9,+15.9,077,0109,1636463446,46.533 64,0032,0044,1013.4,+15.9,077,0112,1636463746,46.427 64,0040,0054,1013.3,+15.9,077,0125,1636464046,46.315 64,0036,0049,1013.4,+15.8,077,0148,1636464346,46.307 64,0042,0057,1013.3,+15.8,077,0103,1636464646,46.237 64,0041,0055,1013.5,+15.8,077,0092,1636464946,46.122 64,0046,0063,1013.5,+15.8,077,0116,1636465246,46.01 61,0039,0053,1013.8,+15.7,077,0123,1636465545,45.896 64,0037,0050,1013.7,+15.7,077,0112,1636465845,45.775 64,0035,0048,1013.6,+15.6,077,0109,1636466145,45.67 64,0038,0052,1013.9,+15.6,077,0113,1636466445,45.555 61,0039,0053,1013.9,+15.6,077,0113,1636466745,45.44 64,0043,0058,1014.2,+15.5,077,0133,1636467045,45.337 61,0040,0054,1014.0,+15.5,078,0091,1636467345,45.216 64,0042,0057,1014.1,+15.4,078,0101,1636467645,45.102 61,0040,0054,1014.5,+15.4,078,0118,1636467945,45.103 64,0027,0037,1014.3,+15.3,079,0135,1636468245,45.028 64,0026,0036,1014.6,+15.1,078,0126,1636468544,44.905 64,0027,0037,1014.8,+15.0,078,0138,1636468844,44.808 64,0016,0022,1015.0,+14.9,078,0134,1636469144,44.678 64,0020,0027,1014.8,+14.8,079,0099,1636469444,44.574 64,0021,0028,1015.5,+14.7,079,0131,1636469744,44.46 66,0019,0026,1015.6,+14.5,079,0143,1636470044,44.334 61,0011,0015,1015.5,+14.3,079,0109,1636470344,44.226 61,0023,0031,1015.8,+14.2,079,0137,1636470644,44.12 61,0013,0017,1015.7,+14.1,079,0121,1636470944,44.001 61,0009,0012,1016.2,+13.9,079,0102,1636471243,43.891 59,0008,0011,1016.3,+13.7,079,0131,1636471543,43.883 59,0008,0011,1016.3,+13.6,080,0112,1636471843,43.806 59,0010,0013,1016.5,+13.5,080,0131,1636472143,43.693 59,0010,0013,1016.4,+13.3,080,0113,1636472443,43.569 59,0011,0015,1016.8,+13.2,081,0129,1636472743,43.468 59,0008,0011,1016.8,+13.0,081,0147,1636473043,43.364 61,0006,0008,1017.0,+13.0,081,0120,1636473343,43.235 57,0007,0010,1017.1,+12.9,081,0145,1636473643,43.113 59,0007,0010,1017.5,+12.8,081,0138,1636473942,42.996 57,0008,0011,1017.2,+12.8,082,0127,1636474242,42.876 57,0006,0008,1017.4,+12.7,082,0123,1636474542,42.751 57,0006,0008,1018.1,+12.7,082,0121,1636474842,42.634 57,0008,0011,1017.9,+12.7,082,0134,1636475142,42.622 57,0008,0011,1018.2,+12.6,083,0114,1636475442,42.547 57,0008,0011,1018.7,+12.7,083,0124,1636475742,42.421 57,0009,0012,1018.6,+12.6,083,0119,1636476042,42.337 57,0012,0016,1019.1,+12.4,083,0111,1636476342,42.191 57,0008,0011,1019.3,+12.3,083,0122,1636476642,42.071 59,0004,0006,1019.3,+12.2,083,0110,1636476941,41.954 59,0003,0005,1019.5,+12.3,083,0122,1636477241,41.84 57,0004,0006,1019.3,+12.3,083,0124,1636477541,41.728 59,0004,0006,1019.7,+12.2,083,0122,1636477841,41.601 57,0003,0005,1020.2,+12.2,084,0116,1636478141,41.477 57,0002,0003,1020.0,+12.1,084,0113,1636478441,41.359 54,0004,0006,1020.5,+12.0,084,0117,1636478741,41.342 54,0003,0005,1020.2,+11.9,083,0121,1636479041,41.257 54,0004,0006,1020.5,+11.8,083,0114,1636479341,41.156 57,0006,0008,1020.4,+11.6,083,0130,1636479641,41.018 57,0004,0006,1020.6,+11.5,083,0101,1636479940,40.898 54,0005,0007,1020.7,+11.5,083,0110,1636480240,40.77 57,0004,0006,1020.5,+11.4,084,0110,1636480540,40.654 57,0005,0007,1020.5,+11.4,084,0123,1636480840,40.525 57,0005,0007,1020.8,+11.2,084,0110,1636481140,40.423 57,0004,0006,1020.8,+11.1,084,0124,1636481440,40.295 57,0003,0005,1020.8,+11.2,084,0114,1636481740,40.194 57,0004,0006,1021.0,+11.1,084,0130,1636482042,42.986 57,0004,0006,1021.1,+11.0,084,0124,1636482340,40.042 59,0005,0007,1021.1,+11.0,084,0108,1636482639,39.981 59,0005,0007,1021.2,+10.9,084,0120,1636482939,39.832 59,0005,0007,1021.7,+10.8,084,0108,1636483239,39.728 57,0008,0011,1021.7,+10.8,085,0123,1636483539,39.585 57,0009,0012,1021.5,+10.7,085,0113,1636483839,39.465 59,0005,0007,1021.6,+10.4,084,0088,1636484139,39.339 57,0003,0005,1021.9,+10.3,083,0129,1636484439,39.202 57,0003,0005,1022.1,+10.1,083,0107,1636484739,39.108 57,0003,0005,1022.1,+10.1,083,0100,1636485038,38.966 57,0004,0006,1022.1,+10.2,083,0124,1636485338,38.842 57,0005,0007,1022.2,+10.0,084,0110,1636485638,38.72 54,0004,0006,1022.4,+10.2,084,0110,1636485938,38.698 57,0003,0005,1022.5,+10.2,084,0115,1636486238,38.603 54,0005,0007,1022.2,+10.1,085,0124,1636486538,38.476 57,0004,0006,1022.5,+10.1,085,0107,1636486838,38.377 57,0003,0005,1022.5,+10.1,085,0109,1636487138,38.229 54,0005,0007,1022.6,+10.0,085,0107,1636487438,38.088 54,0005,0007,1022.7,+10.0,085,0097,1636487737,37.955 54,0007,0010,1022.7,+09.9,085,0122,1636488037,37.831 57,0005,0007,1022.9,+09.8,085,0124,1636488337,37.681 57,0004,0006,1023.0,+09.8,085,0119,1636488637,37.553 57,0005,0007,1023.1,+09.8,085,0107,1636488937,37.415 59,0005,0007,1023.1,+09.8,085,0118,1636489237,37.282 59,0004,0006,1023.2,+09.7,085,0105,1636489537,37.262 57,0005,0007,1023.4,+09.5,084,0097,1636489837,37.167 54,0006,0008,1023.2,+09.4,084,0127,1636490137,37.028 61,0005,0007,1023.0,+09.4,084,0123,1636490436,36.905 59,0006,0008,1022.9,+09.3,084,0109,1636490736,36.77 47,0005,0007,1022.9,+09.3,084,0120,1636491036,36.632 49,0004,0006,1023.0,+09.1,084,0129,1636491336,36.505 49,0005,0007,1022.9,+09.0,083,0106,1636491636,36.371 49,0004,0006,1022.8,+08.9,083,0115,1636491936,36.212 49,0003,0005,1023.0,+09.2,084,0118,1636492236,36.076 49,0003,0005,1023.2,+09.1,084,0126,1636492535,35.957 57,0005,0007,1023.3,+09.1,084,0104,1636492835,35.802 59,0006,0008,1023.6,+09.1,084,0083,1636493135,35.777 57,0007,0010,1023.4,+08.9,084,0094,1636493435,35.666 57,0005,0007,1023.3,+09.0,084,0107,1636493735,35.518 59,0006,0008,1023.6,+09.0,084,0108,1636494035,35.386 57,0005,0007,1023.6,+09.0,084,0091,1636494335,35.256 54,0007,0010,1023.6,+08.9,084,0107,1636494635,35.107 54,0005,0007,1023.7,+08.8,084,0117,1636494934,34.96 54,0005,0007,1023.7,+08.8,084,0130,1636495234,34.813 54,0007,0010,1023.7,+08.8,084,0104,1636495534,34.674 54,0008,0011,1023.9,+08.8,084,0111,1636495834,34.535 54,0006,0008,1023.9,+08.8,084,0106,1636496134,34.395 54,0009,0012,1023.7,+08.8,084,0130,1636496434,34.241 52,0008,0011,1024.0,+08.7,084,0109,1636496734,34.196 54,0009,0012,1024.0,+08.7,084,0127,1636497034,34.093 99,0012,0016,1024.3,+08.6,084,0107,1636497333,33.953 54,0007,0010,1024.4,+08.6,084,0111,1636497633,33.808 52,0008,0011,1024.5,+08.6,085,0104,1636497933,33.655 54,0007,0010,1024.2,+08.6,085,0118,1636498233,33.512 54,0008,0011,1024.4,+08.6,085,0127,1636498533,33.366 54,0008,0011,1024.2,+08.5,085,0118,1636498833,33.222 54,0006,0008,1024.4,+08.5,085,0116,1636499133,33.071 57,0011,0015,1024.6,+08.5,085,0090,1636499432,32.922 54,0007,0010,1024.5,+08.4,085,0114,1636499732,32.778 52,0006,0008,1024.4,+08.4,085,0119,1636500032,32.628 52,0006,0008,1024.4,+08.3,085,0126,1636500332,32.574 54,0005,0007,1024.3,+08.2,084,0100,1636500632,32.487 54,0006,0008,1024.3,+08.3,084,0109,1636500932,32.329 54,0008,0011,1024.4,+08.2,084,0104,1636501232,32.179 54,0008,0011,1024.3,+08.2,084,0106,1636501532,32.031 54,0006,0008,1024.4,+08.2,084,0105,1636501831,31.886 54,0007,0010,1024.8,+08.1,084,0118,1636502131,31.735 52,0007,0010,1024.6,+08.1,085,0101,1636502431,31.577 54,0007,0010,1025.0,+08.1,085,0101,1636502731,31.419 54,0015,0021,1025.4,+08.1,085,0101,1636503031,31.263 52,0011,0015,1025.4,+08.1,085,0129,1636503331,31.109 54,0017,0023,1025.4,+08.1,085,0134,1636503630,30.968 54,0010,0013,1025.4,+08.1,085,0103,1636503930,30.904 52,0008,0011,1025.4,+08.0,085,0093,1636504230,30.796 54,0011,0015,1025.3,+08.0,085,0106,1636504530,30.655 52,0014,0018,1025.4,+08.1,085,0119,1636504830,30.485 54,0041,0055,1025.6,+08.1,084,0111,1636505130,30.343 52,0036,0049,1025.3,+08.2,084,0114,1636505430,30.185 54,0026,0036,1025.1,+08.2,084,0114,1636505730,30.027 54,0013,0017,1025.3,+08.3,084,0109,1636506029,29.855 54,0014,0018,1025.3,+08.4,084,0115,1636506329,29.692 52,0015,0021,1025.5,+08.4,084,0130,1636506629,29.531 52,0010,0013,1025.4,+08.5,084,0127,1636506929,29.383 52,0008,0011,1025.6,+08.5,084,0102,1636507229,29.221 54,0009,0012,1025.6,+08.6,084,0104,1636507529,29.166 52,0009,0012,1025.4,+08.6,084,0111,1636507829,29.065 54,0010,0013,1025.2,+08.6,083,0109,1636508128,28.91 52,0009,0012,1025.2,+08.7,083,0121,1636508428,28.751 49,0009,0012,1025.1,+08.6,083,0124,1636508728,28.585 52,0009,0012,1025.2,+08.7,083,0125,1636509028,28.44 52,0010,0013,1025.3,+08.7,083,0114,1636509328,28.276 54,0009,0012,1025.6,+08.7,083,0114,1636509628,28.13 52,0008,0011,1025.5,+08.7,083,0114,1636509927,27.96 52,0008,0011,1025.2,+08.7,083,0106,1636510227,27.809 54,0006,0008,1025.4,+08.7,083,0099,1636510527,27.649 54,0007,0010,1025.3,+08.7,083,0102,1636510827,27.491 52,0010,0013,1025.4,+08.6,083,0112,1636511127,27.448 54,0008,0011,1025.7,+08.5,083,0126,1636511427,27.347 52,0007,0010,1025.7,+08.5,083,0115,1636511727,27.187 52,0007,0010,1025.6,+08.4,083,0102,1636512027,27.048 54,0007,0010,1025.5,+08.4,083,0111,1636512326,26.891 52,0008,0011,1025.9,+08.3,083,0111,1636512626,26.718 52,0007,0010,1025.8,+08.3,083,0112,1636512926,26.548 99,0006,0008,1025.9,+08.1,083,0121,1636513226,26.409 52,0006,0008,1025.8,+08.1,083,0137,1636513526,26.25 52,0007,0010,1025.9,+08.1,083,0122,1636513826,26.083 52,0007,0010,1025.8,+08.2,083,0107,1636514125,25.922 52,0009,0012,1025.7,+08.1,083,0103,1636514425,25.764 52,0009,0012,1026.1,+08.0,083,0116,1636514725,25.722 52,0007,0010,1026.2,+08.0,083,0120,1636515025,25.615 54,0007,0010,1026.1,+08.0,083,0090,1636515325,25.45 52,0009,0012,1025.8,+07.9,083,0094,1636515625,25.291 52,0009,0012,1026.0,+07.9,083,0131,1636515925,25.126 52,0008,0011,1026.1,+07.9,084,0115,1636516224,24.978 52,0008,0011,1026.3,+07.8,083,0110,1636516524,24.811 52,0009,0012,1026.3,+07.8,083,0114,1636516824,24.649 52,0009,0012,1026.3,+07.7,083,0131,1636517124,24.479 52,0009,0012,1026.0,+07.7,084,0105,1636517424,24.335 52,0007,0010,1025.9,+07.6,084,0106,1636517724,24.165 52,0008,0011,1025.9,+07.6,084,0124,1636518024,24.008 52,0009,0012,1025.8,+07.6,084,0102,1636518323,23.95 54,0008,0011,1026.0,+07.6,084,0119,1636518623,23.828 57,0013,0017,1026.2,+07.6,084,0108,1636518923,23.653 54,0016,0022,1026.0,+07.5,084,0104,1636519223,23.497 57,0012,0016,1026.3,+07.5,084,0108,1636519523,23.331 57,0011,0015,1026.4,+07.5,084,0106,1636519823,23.16 54,0012,0016,1026.1,+07.4,084,0127,1636520123,23.006 57,0011,0015,1026.3,+07.5,084,0120,1636520422,22.849 54,0014,0018,1026.3,+07.5,084,0101,1636520722,22.659 57,0015,0021,1026.3,+07.4,084,0114,1636521022,22.519 57,0015,0021,1026.3,+07.4,084,0131,1636521322,22.341 54,0015,0021,1026.4,+07.4,084,0104,1636521622,22.179 57,0016,0022,1026.3,+07.5,084,0116,1636521922,22.112 54,0018,0024,1026.3,+07.5,084,0131,1636522221,21.999 59,0020,0027,1026.4,+07.5,083,0106,1636522521,21.827 52,0018,0024,1026.5,+07.5,083,0116,1636522821,21.663 52,0022,0029,1026.6,+07.5,083,0108,1636523121,21.486 52,0056,0075,1026.5,+07.5,083,0127,1636523421,21.316 52,0037,0050,1026.7,+07.5,083,0112,1636523721,21.144 52,0022,0029,1026.8,+07.5,083,0121,1636524020,20.97 52,0021,0028,1027.2,+07.5,083,0135,1636524320,20.802 52,0022,0029,1026.8,+07.6,083,0100,1636524620,20.635 49,0020,0027,1026.8,+07.6,083,0120,1636524920,20.472 47,0019,0026,1026.8,+07.6,083,0118,1636525220,20.305 52,0023,0031,1026.9,+07.5,082,0115,1636525520,20.236 49,0021,0028,1027.0,+07.7,082,0096,1636525820,20.104 49,0022,0029,1026.9,+07.7,082,0077,1636526119,19.945 59,0024,0032,1027.1,+07.7,082,0095,1636526419,19.791 61,0022,0029,1027.0,+07.7,082,0118,1636526719,19.602 61,0018,0024,1027.0,+07.8,082,0110,1636527019,19.432 64,0018,0024,1027.0,+07.9,082,0103,1636527319,19.262 61,0019,0026,1026.9,+07.9,082,0114,1636527619,19.091 64,0020,0027,1026.6,+07.9,082,0119,1636527918,18.933 49,0013,0017,1027.0,+08.1,082,0111,1636528218,18.767 49,0021,0028,1027.0,+08.0,081,0102,1636528518,18.623 47,0016,0022,1026.7,+08.1,081,0132,1636528818,18.425 52,0011,0015,1026.8,+08.3,081,0104,1636529118,18.35 49,0011,0015,1026.6,+08.2,081,0121,1636529418,18.24 49,0009,0012,1026.9,+08.4,081,0126,1636529718,18.068 47,0009,0012,1026.8,+08.3,080,0103,1636530017,17.912 49,0010,0013,1026.8,+08.4,080,0118,1636530317,17.747 49,0010,0013,1026.6,+08.4,080,0101,1636530617,17.577 49,0009,0012,1026.6,+08.5,080,0110,1636530917,17.408 52,0011,0015,1026.4,+08.5,080,0093,1636531217,17.266 49,0016,0022,1026.6,+08.6,079,0110,1636531517,17.081 49,0010,0013,1026.5,+08.6,079,0114,1636531816,16.914 49,0010,0013,1026.6,+08.5,078,0106,1636532116,16.752 54,0007,0010,1026.7,+08.7,079,0105,1636532416,16.605 49,0007,0010,1027.0,+08.8,079,0116,1636532716,16.525 49,0008,0011,1027.0,+08.8,079,0133,1636533016,16.425 57,0009,0012,1027.0,+08.8,078,0118,1636533316,16.283 57,0007,0010,1027.0,+08.8,078,0096,1636533616,16.099 54,0008,0011,1026.8,+08.9,078,0101,1636533915,15.938 57,0007,0010,1026.8,+08.9,077,0101,1636534215,15.783 57,0008,0011,1026.8,+09.0,078,0113,1636534515,15.617 57,0010,0013,1026.9,+09.0,076,0116,1636534815,15.467 57,0009,0012,1026.9,+09.1,078,0105,1636535115,15.308 57,0008,0011,1027.1,+09.1,077,0111,1636535415,15.142 57,0008,0011,1027.0,+09.1,077,0105,1636535715,15.001 57,0005,0007,1026.7,+09.1,076,0105,1636536014,14.825 57,0008,0011,1026.6,+09.3,076,0120,1636536314,14.76 57,0008,0011,1026.7,+09.3,076,0119,1636536614,14.698 57,0012,0016,1027.0,+09.4,076,0131,1636536914,14.509 57,0006,0008,1026.7,+09.3,075,0103,1636537214,14.376 57,0008,0011,1026.6,+09.4,075,0124,1636537514,14.201 57,0006,0008,1026.6,+09.4,076,0113,1636537814,14.049 59,0006,0008,1026.3,+09.5,077,0102,1636538113,13.903 57,0006,0008,1026.5,+09.5,076,0099,1636538413,13.753 57,0006,0008,1026.6,+09.6,075,0097,1636538713,13.623 59,0005,0007,1026.7,+09.6,075,0125,1636539013,13.442 57,0006,0008,1026.2,+09.6,076,0123,1636539313,13.291 57,0005,0007,1026.1,+09.7,075,0107,1636539613,13.153 59,0005,0007,1026.1,+09.7,076,0093,1636539913,13.079 57,0005,0007,1026.1,+09.8,076,0097,1636540212,13 59,0006,0008,1026.2,+09.8,075,0115,1636540512,12.864 59,0004,0006,1025.8,+09.9,076,0112,1636540812,12.694 59,0005,0007,1025.8,+09.9,076,0125,1636541112,12.553 59,0005,0007,1025.9,+09.9,076,0083,1636541412,12.397 59,0005,0007,1025.9,+10.0,075,0085,1636541712,12.247 59,0006,0008,1025.6,+10.0,074,0109,1636542012,12.1 59,0005,0007,1025.7,+10.1,074,0112,1636542311,11.981 57,0008,0011,1025.4,+10.1,075,0111,1636542611,11.8 59,0007,0010,1025.4,+10.1,074,0122,1636542911,11.658 57,0006,0008,1025.5,+10.2,074,0112,1636543211,11.504 59,0006,0008,1025.6,+10.2,074,0108,1636543511,11.464 59,0011,0015,1025.6,+10.2,074,0097,1636543811,11.376 59,0009,0012,1025.5,+10.3,074,0118,1636544111,11.229 59,0006,0008,1025.3,+10.3,074,0134,1636544411,11.108 59,0006,0008,1025.3,+10.3,073,0118,1636544710,10.937 59,0007,0010,1025.2,+10.3,073,0133,1636545010,10.809 59,0005,0007,1025.1,+10.4,074,0134,1636545310,10.672 59,0007,0010,1025.3,+10.4,073,0113,1636545610,10.524 59,0006,0008,1025.3,+10.4,072,0109,1636545910,10.353 59,0006,0008,1025.4,+10.4,072,0108,1636546210,10.218 59,0007,0010,1025.0,+10.4,073,0102,1636546510,10.105 59,0006,0008,1025.1,+10.5,073,0115,1636546809,9.93 59,0005,0007,1025.0,+10.5,073,0119,1636547109,9.909 59,0005,0007,1024.9,+10.5,073,0123,1636547409,9.804 59,0006,0008,1025.0,+10.5,072,0104,1636547709,9.665 61,0006,0008,1024.8,+10.5,072,0110,1636548009,9.516 59,0006,0008,1024.8,+10.5,072,0112,1636548309,9.386 59,0007,0010,1024.9,+10.5,073,0120,1636548609,9.249 59,0006,0008,1024.9,+10.5,072,0118,1636548909,9.095 59,0006,0008,1024.8,+10.5,073,0102,1636549208,8.956 59,0006,0008,1025.1,+10.5,070,0117,1636549508,8.845 59,0006,0008,1025.0,+10.5,070,0113,1636549808,8.687 61,0006,0008,1025.0,+10.5,071,0097,1636550108,8.533 59,0006,0008,1025.0,+10.5,071,0113,1636550408,8.384 61,0007,0010,1025.0,+10.5,071,0105,1636550708,8.338 61,0008,0011,1024.9,+10.5,070,0108,1636551008,8.244 59,0008,0011,1024.9,+10.5,069,0108,1636551308,8.101 59,0006,0008,1024.8,+10.5,070,0093,1636551607,7.984 59,0007,0010,1024.7,+10.5,070,0105,1636551907,7.822 61,0007,0010,1024.7,+10.5,069,0116,1636552207,7.662 61,0008,0011,1024.7,+10.5,070,0084,1636552507,7.52 59,0007,0010,1024.7,+10.5,070,0098,1636552807,7.384 59,0008,0011,1024.6,+10.5,071,0119,1636553107,7.234 59,0006,0008,1024.7,+10.4,069,0121,1636553407,7.088 59,0007,0010,1024.4,+10.4,069,0126,1636553706,6.957 59,0009,0012,1024.6,+10.4,069,0141,1636554006,6.82 59,0009,0012,1024.3,+10.3,069,0107,1636554306,6.753 61,0008,0011,1024.2,+10.3,069,0115,1636554606,6.666 59,0009,0012,1024.3,+10.2,070,0113,1636554906,6.503 61,0007,0010,1024.3,+10.2,070,0095,1636555206,6.377 61,0011,0015,1024.4,+10.1,070,0111,1636555506,6.223 59,0014,0018,1024.5,+10.0,071,0114,1636555806,6.068 59,0014,0018,1024.4,+09.9,071,0105,1636556105,5.924 59,0012,0016,1024.2,+09.9,071,0111,1636556405,5.807 59,0010,0013,1024.5,+09.8,070,0110,1636556705,5.609 59,0016,0022,1024.4,+09.6,071,0124,1636557005,5.451 59,0015,0021,1024.6,+09.6,071,0126,1636557305,5.289 61,0015,0021,1024.8,+09.5,072,0110,1636557605,5.162 59,0015,0021,1024.7,+09.4,071,0094,1636557905,5.057 59,0015,0021,1024.4,+09.3,071,0120,1636558204,4.974 61,0014,0018,1024.4,+09.3,072,0108,1636558504,4.833 59,0015,0021,1024.8,+09.2,072,0115,1636558804,4.644 61,0017,0023,1024.7,+09.1,072,0118,1636559104,4.482 59,0020,0027,1024.4,+09.1,072,0104,1636559404,4.311 59,0016,0022,1024.3,+09.0,072,0107,1636559704,4.152 59,0022,0029,1024.6,+08.9,073,0107,1636560004,4.021 59,0022,0029,1024.8,+08.9,073,0101,1636560303,3.825 59,0021,0028,1024.8,+08.8,072,0094,1636560603,3.66 59,0020,0027,1024.6,+08.8,073,0112,1636560903,3.49 61,0020,0027,1024.6,+08.7,073,0106,1636561203,3.325 59,0021,0028,1025.1,+08.6,073,0112,1636561503,3.236 61,0018,0024,1025.1,+08.6,073,0108,1636561803,3.126 47,0019,0026,1024.8,+08.5,073,0101,1636562102,2.98 54,0020,0027,1024.7,+08.5,073,0113,1636562402,2.81 52,0023,0031,1025.0,+08.4,073,0115,1636562702,2.599 64,0023,0031,1024.9,+08.4,073,0120,1636563002,2.423 61,0023,0031,1025.2,+08.3,074,0110,1636563302,2.301 64,0052,0070,1025.2,+08.3,074,0132,1636563602,2.119 64,0048,0065,1025.2,+08.3,074,0121,1636563901,1.903 64,0045,0060,1025.0,+08.2,074,0119,1636564201,1.729 64,0035,0048,1025.0,+08.1,074,0113,1636564501,1.549 66,0022,0029,1025.4,+08.1,074,0106,1636564801,1.36 64,0027,0037,1025.2,+08.0,074,0112,1636565101,1.28 64,0044,0059,1024.9,+07.9,074,0122,1636565401,1.17 52,0021,0028,1025.2,+07.8,074,0127,1636565701,1.001 52,0029,0039,1025.4,+07.7,075,0111,1636566000,0.826 52,0040,0054,1025.2,+07.6,075,0101,1636566300,0.679 52,0043,0058,1024.9,+07.6,075,0114,1636566600,0.45 52,0038,0052,1025.1,+07.5,075,0129,1636566900,0.265 52,0028,0038,1024.7,+07.5,075,0122,1636567200,0.085 52,0022,0029,1024.9,+07.4,075,0111,1636567499,59.902 49,0031,0043,1025.1,+07.3,075,0093,1636567799,59.701 52,0050,0068,1024.9,+07.2,075,0103,1636568099,59.566 52,0055,0074,1024.9,+07.2,075,0098,1636568399,59.34 52,0040,0054,1024.7,+07.1,075,0101,1636568699,59.252 52,0040,0054,1024.7,+07.1,075,0112,1636568999,59.121 52,0062,0085,1024.7,+07.0,075,0128,1636569298,58.964 54,0068,0092,1024.8,+07.0,076,0103,1636569598,58.739 57,0051,0069,1024.9,+06.9,076,0114,1636569898,58.547 57,0047,0064,1024.8,+06.9,076,0113,1636570198,58.408 57,0060,0080,1024.9,+06.8,076,0111,1636570498,58.169 57,0057,0076,1024.8,+06.8,076,0108,1636570798,58.033 57,0071,0096,1024.9,+06.8,076,0111,1636571097,57.801 54,0046,0063,1025.1,+06.7,076,0107,1636571397,57.636 54,0035,0048,1025.0,+06.7,076,0095,1636571697,57.397 57,0037,0050,1025.3,+06.7,076,0103,1636571997,57.222 57,0018,0024,1025.3,+06.6,076,0108,1636572297,57.119 57,0014,0018,1024.9,+06.6,076,0105,1636572596,56.989 52,0032,0044,1024.9,+06.5,076,0106,1636572896,56.779 52,0030,0042,1025.1,+06.5,076,0104,1636573196,56.599 54,0033,0045,1024.9,+06.4,076,0107,1636573496,56.392 52,0031,0043,1025.1,+06.4,076,0118,1636573796,56.202 54,0023,0031,1025.2,+06.3,076,0113,1636574096,56.015 52,0019,0026,1025.2,+06.3,076,0111,1636574395,55.862 52,0017,0023,1025.0,+06.3,076,0128,1636574695,55.613 52,0020,0027,1025.1,+06.2,076,0126,1636574995,55.416 52,0015,0021,1025.1,+06.2,077,0130,1636575295,55.258 52,0019,0026,1025.3,+06.1,077,0116,1636575595,55.038 59,0026,0036,1025.3,+06.1,077,0119,1636575894,54.915 57,0028,0038,1025.3,+06.1,077,0104,1636576194,54.777 57,0017,0023,1025.5,+06.0,077,0128,1636576494,54.571 59,0013,0017,1025.3,+06.0,077,0111,1636576794,54.375 57,0016,0022,1025.0,+06.0,077,0105,1636577094,54.219 57,0061,0081,1025.1,+05.9,077,0129,1636577393,53.977 54,0026,0036,1025.0,+05.9,077,0096,1636577693,53.786 57,0034,0047,1024.9,+05.9,077,0128,1636577993,53.574 52,0023,0031,1024.7,+05.8,077,0116,1636578293,53.406 52,0028,0038,1024.9,+05.8,077,0111,1636578593,53.218 54,0029,0039,1024.8,+05.7,077,0129,1636578892,52.97 52,0028,0038,1024.7,+05.7,077,0102,1636579192,52.807 52,0021,0028,1024.9,+05.7,077,0117,1636579492,52.675 52,0018,0024,1024.9,+05.6,077,0141,1636579792,52.491 52,0014,0018,1024.7,+05.6,077,0107,1636580092,52.347 52,0023,0031,1024.6,+05.6,077,0120,1636580392,52.097 52,0027,0037,1024.8,+05.6,077,0112,1636580691,51.963 52,0023,0031,1025.0,+05.5,077,0105,1636580991,51.683 52,0022,0029,1024.8,+05.5,077,0104,1636581291,51.543 54,0041,0055,1024.7,+05.4,077,0123,1636581591,51.343 54,0036,0049,1024.5,+05.4,077,0106,1636581891,51.068 54,0017,0023,1024.5,+05.4,077,0119,1636582190,50.858 54,0017,0023,1024.6,+05.4,077,0109,1636582490,50.639 52,0048,0065,1024.5,+05.3,078,0117,1636582793,53.341 54,0036,0049,1024.3,+05.3,077,0111,1636583090,50.308 99,0019,0026,1024.6,+05.3,078,0103,1636583390,50.163 52,0013,0017,1024.5,+05.3,077,0130,1636583689,49.951 54,0013,0017,1024.1,+05.3,077,0117,1636583989,49.741 52,0018,0024,1024.1,+05.2,077,0142,1636584289,49.519 54,0044,0059,1024.0,+05.2,077,0112,1636584589,49.32 54,0018,0024,1024.3,+05.2,077,0098,1636584889,49.107 52,0016,0022,1024.2,+05.1,077,0104,1636585188,48.894 54,0016,0022,1024.1,+05.1,077,0116,1636585488,48.705 52,0013,0017,1024.1,+05.1,078,0118,1636585788,48.486 52,0012,0016,1023.9,+05.1,078,0115,1636586088,48.286 52,0027,0037,1024.1,+05.0,078,0112,1636586388,48.074 52,0021,0028,1024.0,+05.0,078,0109,1636586687,47.929 54,0014,0018,1023.9,+05.0,078,0120,1636586987,47.784 52,0016,0022,1024.1,+05.0,078,0127,1636587287,47.572 54,0013,0017,1024.2,+04.9,078,0108,1636587587,47.373 54,0010,0013,1024.3,+04.9,078,0110,1636587887,47.163 54,0010,0013,1024.1,+04.9,078,0115,1636588186,46.953 54,0065,0088,1024.0,+04.9,078,0123,1636588486,46.736 54,0023,0031,1023.9,+04.8,078,0104,1636588786,46.526 54,0014,0018,1023.9,+04.8,078,0112,1636589086,46.309 54,0015,0021,1023.8,+04.8,078,0109,1636589386,46.108 57,0027,0037,1023.8,+04.8,078,0107,1636589685,45.9 57,0013,0017,1023.8,+04.8,078,0090,1636589985,45.696 57,0013,0017,1023.7,+04.7,078,0097,1636590285,45.549 57,0012,0016,1023.6,+04.7,078,0104,1636590585,45.417 57,0022,0029,1023.7,+04.7,078,0107,1636590885,45.204 54,0021,0028,1023.5,+04.7,078,0111,1636591184,44.99 54,0017,0023,1023.5,+04.7,078,0115,1636591484,44.78 57,0020,0027,1023.2,+04.7,078,0124,1636591784,44.582 57,0015,0021,1023.4,+04.7,078,0130,1636592084,44.366 57,0013,0017,1023.4,+04.6,078,0117,1636592384,44.154 57,0016,0022,1023.3,+04.6,077,0115,1636592683,43.944 57,0012,0016,1023.1,+04.6,077,0133,1636592983,43.744 54,0011,0015,1022.9,+04.7,077,0133,1636593283,43.513 57,0014,0018,1023.1,+04.7,077,0100,1636593583,43.303 57,0011,0015,1023.3,+04.7,077,0117,1636593883,43.157 57,0010,0013,1023.1,+04.8,077,0118,1636594183,43.025 57,0010,0013,1023.2,+04.8,077,0122,1636594482,42.796 54,0009,0012,1023.1,+04.8,077,0108,1636594782,42.585 54,0008,0011,1022.9,+04.9,077,0101,1636595082,42.377 57,0009,0012,1022.8,+04.9,077,0120,1636595382,42.141 57,0009,0012,1023.2,+04.8,077,0111,1636595681,41.927 57,0015,0021,1023.2,+04.8,077,0110,1636595981,41.707 57,0010,0013,1023.1,+04.7,077,0124,1636596281,41.493 54,0012,0016,1023.0,+04.7,077,0132,1636596581,41.297 57,0011,0015,1022.8,+04.7,077,0125,1636596881,41.068 54,0011,0015,1022.9,+04.7,077,0111,1636597180,40.871 57,0011,0015,1022.7,+04.7,077,0113,1636597480,40.724 57,0015,0021,1022.8,+04.7,077,0129,1636597780,40.576 57,0014,0018,1022.7,+04.6,077,0116,1636598080,40.366 57,0014,0018,1022.8,+04.6,077,0126,1636598380,40.135 57,0013,0017,1022.7,+04.6,077,0116,1636598679,39.932 57,0011,0015,1022.4,+04.7,077,0090,1636598979,39.716 54,0015,0021,1022.4,+04.7,077,0108,1636599279,39.498 54,0037,0050,1022.4,+04.7,077,0119,1636599579,39.271 54,0019,0026,1022.4,+04.8,077,0111,1636599879,39.058 57,0011,0015,1022.5,+04.9,077,0121,1636600178,38.832 57,0012,0016,1022.7,+04.9,077,0126,1636600478,38.622 54,0015,0021,1022.5,+05.0,076,0109,1636600778,38.396 54,0010,0013,1022.3,+05.0,076,0124,1636601078,38.246 57,0010,0013,1022.4,+05.1,076,0104,1636601378,38.104 54,0011,0015,1022.4,+05.1,076,0117,1636601677,37.878 54,0012,0016,1022.2,+05.2,076,0140,1636601977,37.66 54,0010,0013,1022.0,+05.2,076,0088,1636602277,37.433 57,0013,0017,1022.0,+05.2,076,0110,1636602577,37.21 54,0010,0013,1022.0,+05.3,076,0111,1636602876,36.982 54,0014,0018,1022.0,+05.3,076,0118,1636603176,36.757 57,0016,0022,1022.2,+05.3,076,0146,1636603476,36.542 57,0016,0022,1022.1,+05.4,076,0118,1636603776,36.316 57,0012,0016,1021.7,+05.4,076,0112,1636604076,36.101 57,0009,0012,1021.7,+05.4,076,0122,1636604375,35.878 54,0009,0012,1021.9,+05.4,076,0101,1636604675,35.736 54,0010,0013,1021.7,+05.4,076,0123,1636604975,35.587 54,0011,0015,1021.8,+05.5,076,0114,1636605275,35.369 54,0010,0013,1021.6,+05.5,075,0105,1636605575,35.16 57,0009,0012,1021.6,+05.4,075,0113,1636605874,34.925 54,0015,0021,1021.6,+05.4,075,0106,1636606174,34.712 04,0018,0024,1021.6,+05.4,075,0099,1636606474,34.487 49,0017,0023,1021.5,+05.4,076,0107,1636606774,34.284 49,0015,0021,1021.8,+05.4,075,0127,1636607074,34.054 52,0016,0022,1021.3,+05.4,076,0099,1636607373,33.832 52,0014,0018,1021.8,+05.4,075,0123,1636607673,33.61 54,0014,0018,1021.8,+05.5,076,0116,1636607973,33.392 52,0015,0021,1021.6,+05.5,075,0128,1636608273,33.248 54,0018,0024,1021.8,+05.5,075,0105,1636608573,33.117 54,0018,0024,1021.7,+05.5,075,0113,1636608872,32.891 54,0023,0031,1021.6,+05.5,075,0116,1636609172,32.661 54,0027,0037,1021.6,+05.5,075,0114,1636609472,32.434 54,0028,0038,1021.6,+05.5,075,0103,1636609772,32.21 57,0039,0053,1021.8,+05.4,076,0103,1636610071,31.984 52,0046,0063,1021.8,+05.5,076,0112,1636610371,31.77 57,0028,0038,1021.7,+05.5,076,0128,1636610671,31.542 45,0020,0027,1021.9,+05.6,076,0115,1636610971,31.319 45,0023,0031,1022.0,+05.6,076,0112,1636611271,31.093 45,0038,0052,1022.1,+05.7,075,0117,1636611570,30.88 42,0028,0038,1021.9,+05.7,075,0121,1636611870,30.745 45,0026,0036,1021.8,+05.8,075,0107,1636612170,30.594 45,0021,0028,1021.9,+05.9,075,0125,1636612470,30.365 47,0025,0034,1021.9,+05.9,075,0103,1636612770,30.141 45,0027,0037,1021.8,+06.0,075,0123,1636613069,29.924 45,0016,0022,1021.7,+06.1,075,0118,1636613369,29.713 45,0017,0023,1021.9,+06.2,075,0113,1636613669,29.485 42,0031,0043,1021.9,+06.3,075,0149,1636613969,29.254 52,0021,0028,1021.7,+06.3,075,0138,1636614269,29.041 52,0022,0029,1021.4,+06.4,075,0099,1636614568,28.822 59,0026,0036,1021.6,+06.5,075,0112,1636614868,28.603 57,0022,0029,1021.6,+06.6,074,0113,1636615168,28.386 59,0024,0032,1021.5,+06.7,075,0112,1636615468,28.258 59,0027,0037,1021.7,+06.7,074,0122,1636615768,28.123 57,0029,0039,1021.8,+06.8,074,0111,1636616067,27.932 59,0035,0048,1021.4,+06.9,074,0113,1636616367,27.734 59,0028,0038,1021.2,+07.0,074,0102,1636616667,27.51 57,0028,0038,1021.4,+07.0,073,0120,1636616967,27.285 57,0036,0049,1021.2,+07.1,074,0105,1636617267,27.095 57,0026,0036,1021.2,+07.2,073,0116,1636617566,26.9 59,0020,0027,1021.4,+07.3,073,0122,1636617866,26.696 59,0015,0021,1020.9,+07.4,073,0116,1636618166,26.477 59,0013,0017,1021.0,+07.5,073,0122,1636618466,26.268 57,0015,0021,1021.0,+07.5,073,0127,1636618766,26.107 57,0015,0021,1021.1,+07.6,073,0144,1636619065,25.953 66,0019,0026,1020.9,+07.7,072,0102,1636619365,25.863 64,0017,0023,1020.9,+07.8,072,0114,1636619665,25.658 61,0013,0017,1021.0,+07.9,072,0125,1636619965,25.455 57,0011,0015,1020.7,+08.0,073,0133,1636620265,25.278 57,0011,0015,1020.7,+08.0,073,0111,1636620565,25.107 61,0011,0015,1020.6,+08.1,073,0133,1636620864,24.912 59,0013,0017,1020.6,+08.2,074,0105,1636621164,24.72 61,0012,0016,1020.4,+08.2,074,0108,1636621464,24.534 59,0011,0015,1020.6,+08.3,075,0108,1636621764,24.405 59,0012,0016,1020.3,+08.4,073,0105,1636622064,24.171 66,0008,0011,1020.2,+08.5,074,0123,1636622363,23.994 64,0008,0011,1020.5,+08.6,075,0110,1636622663,23.905 64,0009,0012,1020.1,+08.7,075,0121,1636622963,23.781 64,0006,0008,1020.0,+08.8,075,0127,1636623263,23.625 59,0007,0010,1020.0,+08.8,075,0113,1636623563,23.442 66,0003,0005,1020.0,+08.9,075,0106,1636623863,23.27 70,0006,0008,1019.9,+09.0,074,0111,1636624163,23.104 66,0006,0008,1019.8,+09.2,074,0117,1636624462,22.924 70,0005,0007,1019.8,+09.2,073,0103,1636624762,22.761 66,0005,0007,1019.7,+09.4,073,0112,1636625062,22.591 70,0005,0007,1019.5,+09.4,073,0125,1636625362,22.432 64,0008,0011,1019.4,+09.5,074,0118,1636625662,22.264 64,0006,0008,1019.4,+09.6,073,0110,1636625962,22.141 64,0007,0010,1019.1,+09.7,073,0118,1636626262,22.027 64,0008,0011,1019.1,+09.7,074,0122,1636626561,21.944 64,0007,0010,1019.1,+09.8,074,0107,1636626861,21.787 64,0005,0007,1019.1,+09.8,073,0133,1636627161,21.627 66,0006,0008,1018.9,+09.9,073,0109,1636627461,21.469 66,0007,0010,1018.8,+09.9,073,0102,1636627761,21.311 66,0007,0010,1018.9,+10.0,073,0101,1636628061,21.164 66,0006,0008,1018.8,+10.0,073,0115,1636628361,21.003 66,0007,0010,1018.5,+10.0,074,0132,1636628660,20.85 66,0006,0008,1018.3,+10.1,072,0096,1636628960,20.697 66,0005,0007,1018.2,+10.1,072,0108,1636629260,20.547 66,0005,0007,1018.4,+10.1,074,0102,1636629560,20.386 66,0004,0006,1018.5,+10.2,071,0124,1636629860,20.307 66,0004,0006,1018.3,+10.2,073,0094,1636630160,20.23 64,0004,0006,1018.3,+10.3,073,0106,1636630460,20.091 66,0005,0007,1018.2,+10.3,073,0116,1636630759,19.932 66,0004,0006,1018.3,+10.3,073,0108,1636631059,19.833 64,0005,0007,1018.1,+10.4,073,0107,1636631359,19.642 64,0017,0023,1018.0,+10.5,073,0127,1636631659,19.485 64,0017,0023,1018.0,+10.5,073,0111,1636631959,19.347 64,0022,0029,1017.9,+10.6,074,0109,1636632270,30.965 61,0028,0038,1017.9,+10.6,073,0112,1636632559,19.048 64,0010,0013,1018.0,+10.7,071,0103,1636632858,18.903 64,0008,0011,1017.8,+10.7,073,0120,1636633158,18.752 64,0014,0018,1017.8,+10.7,073,0098,1636633458,18.676 64,0009,0012,1017.6,+10.8,073,0108,1636633758,18.607 64,0009,0012,1017.6,+10.8,073,0094,1636634058,18.458 61,0011,0015,1017.9,+10.9,073,0105,1636634358,18.332 64,0007,0010,1017.8,+10.9,072,0110,1636634658,18.176 64,0026,0036,1017.8,+10.9,073,0108,1636634958,18.033 64,0038,0052,1017.6,+11.0,071,0117,1636635257,17.888 64,0026,0036,1017.4,+11.0,072,0120,1636635557,17.75 64,0040,0054,1017.5,+11.1,072,0083,1636635857,17.608 64,0020,0027,1017.6,+11.1,072,0111,1636636157,17.471 64,0010,0013,1017.5,+11.1,072,0105,1636636457,17.332 64,0010,0013,1017.6,+11.1,072,0103,1636636757,17.193 61,0014,0018,1017.5,+11.1,073,0111,1636637057,17.139 64,0013,0017,1017.5,+11.1,074,0114,1636637357,17.051 64,0010,0013,1017.6,+11.1,074,0127,1636637656,16.912 70,0009,0012,1017.4,+11.1,073,0118,1636637956,16.773 64,0010,0013,1017.4,+11.1,073,0105,1636638256,16.632 66,0012,0016,1017.4,+11.1,073,0118,1636638556,16.496 61,0013,0017,1017.1,+11.1,073,0131,1636639456,16.066 59,0012,0016,1017.1,+11.1,073,0128,1636639755,15.919 61,0013,0017,1017.1,+11.0,073,0115,1636640055,15.783 61,0011,0015,1017.1,+11.0,074,0104,1636640355,15.651 61,0010,0013,1017.2,+11.0,074,0111,1636640655,15.569 59,0013,0017,1017.2,+10.9,074,0106,1636640955,15.504 61,0016,0022,1016.9,+10.9,074,0127,1636641255,15.372 59,0016,0022,1017.0,+10.8,073,0095,1636641555,15.229 61,0016,0022,1017.1,+10.7,074,0116,1636641855,15.085 61,0016,0022,1017.1,+10.6,074,0098,1636642154,14.938 61,0015,0021,1017.1,+10.6,075,0120,1636642454,14.81 61,0017,0023,1016.9,+10.5,074,0117,1636642754,14.648 59,0020,0027,1017.1,+10.4,074,0091,1636643054,14.504 59,0020,0027,1017.4,+10.3,074,0127,1636643354,14.358 59,0023,0031,1017.2,+10.2,074,0112,1636643654,14.225 61,0019,0026,1017.0,+10.1,074,0108,1636643954,14.047 61,0017,0023,1017.1,+10.1,073,0102,1636644253,13.948 61,0015,0021,1017.2,+10.0,073,0106,1636644553,13.869 66,0016,0022,1017.1,+10.0,073,0094,1636644853,13.728 61,0025,0034,1017.2,+09.9,074,0114,1636645153,13.563 61,0029,0039,1017.2,+09.8,073,0113,1636645453,13.409 99,0022,0029,1017.3,+09.7,074,0096,1636645753,13.246 59,0020,0027,1017.4,+09.7,074,0113,1636646053,13.092 61,0018,0024,1017.4,+09.6,074,0114,1636646352,12.916 61,0018,0024,1017.2,+09.5,074,0114,1636646652,12.762 64,0018,0024,1017.7,+09.5,074,0119,1636646952,12.592 64,0024,0032,1017.4,+09.4,074,0111,1636647252,12.421 64,0029,0039,1017.3,+09.3,074,0100,1636647552,12.25 64,0022,0029,1017.5,+09.2,074,0131,1636647852,12.138 64,0020,0027,1017.5,+09.2,074,0092,1636648152,12.054 64,0020,0027,1017.8,+09.1,074,0096,1636648451,11.885 64,0023,0031,1017.5,+09.1,074,0102,1636648751,11.712 64,0021,0028,1017.7,+09.0,074,0107,1636649051,11.547 64,0023,0031,1017.7,+08.9,074,0114,1636649351,11.356 64,0036,0049,1017.6,+08.9,074,0102,1636649651,11.185 66,0045,0060,1017.7,+08.9,074,0095,1636649951,11.004 64,0045,0060,1017.7,+08.8,074,0098,1636650250,10.816 64,0044,0059,1017.3,+08.7,074,0131,1636650550,10.638 64,0028,0038,1017.3,+08.6,074,0111,1636650850,10.473 66,0024,0032,1017.3,+08.6,075,0126,1636651150,10.255 66,0028,0038,1017.3,+08.5,074,0126,1636651450,10.106 66,0021,0028,1017.2,+08.5,075,0099,1636651750,10.007 64,0014,0018,1017.3,+08.4,075,0115,1636652049,9.804 64,0013,0017,1017.5,+08.4,074,0108,1636652349,9.618 66,0012,0016,1017.4,+08.4,074,0102,1636652649,9.411 64,0019,0026,1017.5,+08.3,075,0119,1636652949,9.215 64,0022,0029,1017.4,+08.3,075,0098,1636653249,9.022 70,0019,0026,1017.2,+08.3,075,0114,1636653548,8.836 66,0015,0021,1017.3,+08.2,075,0134,1636653848,8.626 66,0016,0022,1017.2,+08.1,075,0105,1636654148,8.423 66,0031,0043,1017.2,+08.1,075,0109,1636654448,8.219 66,0042,0057,1017.4,+08.0,075,0127,1636654748,8.007 66,0086,0116,1017.2,+07.9,075,0103,1636655047,7.869 66,0047,0064,1017.2,+07.9,075,0104,1636655347,7.747 66,0094,0127,1017.0,+07.8,076,0113,1636655647,7.542 66,0040,0054,1017.1,+07.7,076,0115,1636655947,7.333 66,0025,0034,1017.0,+07.6,076,0115,1636656247,7.108 66,0024,0032,1017.1,+07.5,076,0118,1636656546,6.905 66,0018,0024,1017.2,+07.5,076,0121,1636656846,6.678 66,0013,0017,1016.8,+07.4,076,0115,1636657146,6.465 70,0025,0034,1016.9,+07.3,076,0111,1636657446,6.239 66,0041,0055,1017.0,+07.3,076,0125,1636657746,6.027 66,0036,0049,1016.9,+07.3,076,0115,1636658045,5.8 66,0040,0054,1017.0,+07.2,076,0120,1636658345,5.572 66,0042,0057,1017.0,+07.1,076,0111,1636658645,5.412 66,0040,0054,1017.0,+07.1,077,0123,1636658945,5.273 66,0043,0058,1016.6,+07.0,077,0127,1636659245,5.047 66,0067,0091,1016.5,+07.0,077,0103,1636659544,4.839 66,0037,0050,1016.5,+06.9,077,0111,1636659844,4.612 66,0038,0052,1016.6,+06.9,077,0089,1636660144,4.405 66,0026,0036,1016.8,+06.8,077,0121,1636660444,4.158 64,0036,0049,1016.5,+06.8,077,0108,1636660743,3.935 64,0039,0053,1016.7,+06.7,077,0113,1636661043,3.713 64,0058,0078,1016.9,+06.7,077,0116,1636661343,3.467 64,0031,0043,1016.7,+06.6,077,0106,1636661643,3.225 64,0053,0071,1016.5,+06.6,077,0122,1636661943,3.011 66,0048,0065,1016.3,+06.5,077,0101,1636662242,2.82 66,0023,0031,1016.4,+06.5,077,0110,1636662542,2.683 64,0017,0023,1016.3,+06.5,077,0122,1636662842,2.456 66,0024,0032,1016.3,+06.4,077,0098,1636663142,2.218 64,0039,0053,1016.1,+06.4,077,0112,1636663441,1.987 61,0027,0037,1016.2,+06.3,077,0116,1636663741,1.759 64,0021,0028,1016.5,+06.3,077,0117,1636664041,1.527 64,0027,0037,1016.2,+06.2,077,0118,1636664341,1.306 64,0013,0017,1016.2,+06.2,077,0120,1636664641,1.059 64,0011,0015,1016.1,+06.1,077,0107,1636664940,0.823 64,0011,0015,1016.0,+06.1,078,0104,1636665240,0.594 64,0011,0015,1016.2,+06.1,078,0108,1636665540,0.357 61,0024,0032,1016.0,+06.0,078,0105,1636665840,0.193 64,0018,0024,1015.7,+06.0,078,0107,1636666140,0.038 64,0016,0022,1015.9,+05.9,078,0116,1636666439,59.808 64,0030,0042,1016.1,+05.9,078,0121,1636666739,59.565 61,0032,0044,1015.9,+05.8,078,0125,1636667039,59.32 61,0030,0042,1015.8,+05.8,078,0111,1636667339,59.081 61,0033,0045,1015.7,+05.7,078,0114,1636667638,58.86 61,0027,0037,1015.9,+05.7,078,0123,1636667938,58.622 64,0028,0038,1015.8,+05.7,078,0100,1636668238,58.379 61,0025,0034,1016.0,+05.7,078,0128,1636668538,58.145 61,0018,0024,1015.9,+05.6,078,0117,1636668837,57.906 64,0023,0031,1015.7,+05.6,078,0129,1636669137,57.672 64,0028,0038,1015.7,+05.6,078,0114,1636669437,57.495 64,0021,0028,1015.4,+05.5,078,0120,1636669737,57.35 61,0020,0027,1015.6,+05.5,078,0114,1636670037,57.12 64,0032,0044,1015.6,+05.5,078,0120,1636670336,56.87 64,0016,0022,1015.5,+05.4,078,0093,1636670636,56.622 61,0014,0018,1015.4,+05.4,078,0116,1636670936,56.39 61,0009,0012,1015.3,+05.4,078,0112,1636671236,56.135 64,0010,0013,1015.1,+05.4,078,0117,1636671535,55.899 61,0012,0016,1015.2,+05.3,078,0120,1636671835,55.663 61,0010,0013,1015.1,+05.3,078,0127,1636672135,55.419 64,0010,0013,1015.2,+05.3,078,0140,1636672435,55.185 64,0011,0015,1015.1,+05.2,078,0134,1636672734,54.944 61,0010,0013,1015.0,+05.2,078,0123,1636673034,54.755 64,0012,0016,1015.0,+05.2,078,0123,1636673334,54.608 61,0013,0017,1014.9,+05.1,078,0113,1636673634,54.355 64,0014,0018,1014.8,+05.1,078,0111,1636673934,54.136 64,0014,0018,1014.7,+05.1,078,0118,1636674233,53.884 64,0017,0023,1014.9,+05.1,078,0114,1636674533,53.647 64,0015,0021,1014.8,+05.0,078,0119,1636674833,53.413 64,0013,0017,1014.8,+05.0,078,0136,1636675133,53.169 64,0015,0021,1015.0,+05.0,078,0147,1636675432,52.948 66,0013,0017,1014.9,+04.9,078,0111,1636675732,52.706 64,0015,0021,1014.9,+04.9,078,0107,1636676032,52.465 64,0012,0016,1014.6,+04.9,078,0130,1636676332,52.221 64,0010,0013,1014.8,+04.8,078,0112,1636676632,52.045 64,0012,0016,1014.8,+04.8,078,0117,1636676931,51.896 64,0012,0016,1014.7,+04.8,079,0113,1636677231,51.667 64,0013,0017,1014.6,+04.7,078,0122,1636677531,51.413 64,0013,0017,1014.6,+04.7,078,0109,1636677831,51.181 64,0014,0018,1014.5,+04.7,078,0104,1636678130,50.934 64,0011,0015,1014.3,+04.7,078,0099,1636678430,50.708 61,0014,0018,1014.3,+04.6,078,0125,1636678730,50.453 64,0012,0016,1014.2,+04.6,078,0121,1636679030,50.209 64,0012,0016,1014.1,+04.6,078,0100,1636679329,49.986 64,0008,0011,1014.1,+04.6,078,0111,1636679629,49.731 64,0008,0011,1014.1,+04.6,078,0118,1636679929,49.507 64,0011,0015,1014.2,+04.5,078,0128,1636680229,49.317 64,0018,0024,1014.0,+04.5,078,0110,1636680529,49.177 64,0020,0027,1014.0,+04.5,078,0114,1636680828,48.95 64,0017,0023,1014.0,+04.4,078,0117,1636681128,48.702 99,0017,0023,1014.1,+04.4,078,0116,1636681428,48.46 64,0017,0023,1014.1,+04.4,078,0128,1636681728,48.213 64,0012,0016,1014.0,+04.4,078,0119,1636682027,47.977 64,0015,0021,1013.9,+04.3,078,0116,1636682327,47.738 64,0013,0017,1013.9,+04.3,078,0123,1636682627,47.491 64,0010,0013,1013.8,+04.3,078,0106,1636682927,47.263 64,0013,0017,1013.8,+04.3,078,0103,1636683227,47.019 64,0019,0026,1013.7,+04.2,078,0117,1636683526,46.781 64,0017,0023,1013.7,+04.2,078,0125,1636683826,46.588 61,0013,0017,1013.6,+04.2,078,0121,1636684126,46.432 64,0007,0010,1014.0,+04.2,078,0127,1636684426,46.192 64,0009,0012,1013.7,+04.1,078,0110,1636684725,45.967 64,0006,0008,1013.7,+04.1,078,0101,1636685025,45.72 64,0014,0018,1013.9,+04.1,078,0122,1636685325,45.479 64,0008,0011,1013.9,+04.0,078,0117,1636685625,45.25 64,0014,0018,1013.7,+04.0,078,0109,1636685925,45.003 64,0009,0012,1013.8,+04.0,078,0136,1636686224,44.757 64,0012,0016,1013.6,+04.0,078,0130,1636686524,44.527 61,0010,0013,1013.4,+03.9,078,0115,1636686824,44.29 61,0013,0017,1013.3,+03.9,078,0121,1636687124,44.051 64,0009,0012,1013.3,+03.8,078,0108,1636687423,43.858 64,0015,0021,1013.3,+03.8,078,0124,1636687723,43.7 61,0018,0024,1013.1,+03.8,078,0099,1636688023,43.46 64,0017,0023,1013.1,+03.7,078,0143,1636688323,43.228 64,0028,0038,1013.1,+03.7,078,0118,1636688623,43.005 64,0016,0022,1013.2,+03.7,078,0141,1636688922,42.764 64,0016,0022,1013.2,+03.7,078,0119,1636689222,42.517 64,0013,0017,1013.1,+03.6,078,0119,1636689522,42.282 64,0013,0017,1013.0,+03.7,078,0126,1636689822,42.046 64,0009,0012,1013.0,+03.7,078,0137,1636690121,41.793 64,0010,0013,1013.0,+03.7,078,0111,1636690421,41.553 64,0010,0013,1013.0,+03.7,078,0111,1636690721,41.311 61,0008,0011,1013.1,+03.7,078,0107,1636691021,41.126 64,0007,0010,1012.9,+03.6,078,0123,1636691320,40.978 61,0008,0011,1013.1,+03.6,078,0136,1636691620,40.731 64,0008,0011,1013.0,+03.6,078,0114,1636691920,40.49 66,0010,0013,1013.2,+03.6,078,0120,1636692220,40.26 66,0014,0018,1013.3,+03.6,078,0126,1636692520,40.017 66,0019,0026,1013.2,+03.6,078,0126,1636692819,39.785 66,0019,0026,1013.3,+03.5,078,0117,1636693119,39.538 66,0011,0015,1013.3,+03.5,078,0115,1636693419,39.302 66,0011,0015,1013.2,+03.5,078,0130,1636693719,39.079 66,0011,0015,1013.2,+03.5,078,0112,1636694018,38.832 64,0009,0012,1013.2,+03.5,078,0118,1636694318,38.584 66,0009,0012,1013.2,+03.5,077,0131,1636694618,38.391 66,0012,0016,1013.2,+03.5,077,0108,1636694918,38.256 99,0010,0013,1013.4,+03.6,077,0125,1636695218,38.025 66,0015,0021,1013.3,+03.6,077,0110,1636695517,37.772 66,0013,0017,1013.5,+03.7,077,0134,1636695817,37.521 66,0015,0021,1013.5,+03.7,077,0115,1636696117,37.257 64,0018,0024,1013.6,+03.7,077,0115,1636696417,37.016 99,0019,0026,1013.3,+03.8,077,0110,1636696716,36.779 66,0048,0065,1013.5,+03.8,077,0104,1636697016,36.514 66,0036,0049,1013.6,+03.8,077,0115,1636697316,36.263 64,0026,0036,1013.5,+03.8,076,0108,1636697616,36.011 64,0023,0031,1013.8,+03.8,077,0115,1636697915,35.76 64,0023,0031,1013.7,+03.8,077,0136,1636698215,35.552 64,0028,0038,1013.8,+03.8,077,0126,1636698515,35.436 66,0027,0037,1013.8,+03.8,077,0104,1636698815,35.156 64,0027,0037,1013.5,+03.8,077,0120,1636699114,34.922 66,0025,0034,1013.6,+03.8,076,0134,1636699414,34.651 57,0029,0039,1013.5,+03.9,076,0107,1636699714,34.405 66,0038,0052,1013.5,+03.9,076,0100,1636700014,34.153 66,0035,0048,1013.3,+03.9,076,0125,1636700313,33.894 66,0037,0050,1013.8,+04.0,076,0101,1636700613,33.63 66,0035,0048,1013.7,+04.0,076,0121,1636700913,33.389 66,0035,0048,1013.4,+04.1,076,0113,1636701213,33.119 66,0032,0044,1013.6,+04.2,076,0102,1636701512,32.863 66,0033,0045,1013.2,+04.2,076,0104,1636701812,32.647 66,0037,0050,1013.4,+04.3,076,0132,1636702112,32.506 70,0034,0047,1013.7,+04.3,076,0128,1636702412,32.236 64,0041,0055,1013.6,+04.4,076,0114,1636702711,31.981 64,0037,0050,1013.5,+04.4,076,0130,1636703011,31.703 64,0037,0050,1013.4,+04.5,076,0135,1636703311,31.46 64,0041,0055,1013.5,+04.6,076,0117,1636703611,31.185 64,0039,0053,1013.8,+04.7,076,0119,1636703910,30.937 64,0027,0037,1013.4,+04.8,075,0118,1636704210,30.682 66,0026,0036,1013.2,+04.9,075,0125,1636704510,30.424 66,0036,0049,1013.6,+04.9,075,0117,1636704810,30.174 64,0019,0026,1013.5,+05.0,075,0106,1636705109,29.91 64,0018,0024,1013.3,+05.1,075,0115,1636705409,29.697 70,0018,0024,1013.2,+05.2,075,0120,1636705709,29.563 66,0015,0021,1013.2,+05.3,075,0108,1636706009,29.313 70,0016,0022,1012.8,+05.4,075,0116,1636706309,29.043 66,0015,0021,1013.1,+05.5,075,0138,1636706608,28.808 66,0014,0018,1013.1,+05.7,077,0103,1636706908,28.559 66,0013,0017,1013.3,+05.8,076,0102,1636707208,28.309 70,0013,0017,1013.0,+05.9,077,0139,1636707508,28.06 61,0013,0017,1012.9,+06.1,077,0119,1636707807,27.838 66,0013,0017,1012.8,+06.3,079,0107,1636708107,27.598 64,0012,0016,1012.9,+06.4,078,0136,1636708407,27.358 64,0012,0016,1012.7,+06.5,078,0128,1636708707,27.145 70,0013,0017,1012.9,+06.6,078,0122,1636709006,26.944 70,0011,0015,1012.8,+06.8,078,0103,1636709306,26.819 66,0009,0012,1012.9,+07.0,078,0091,1636709606,26.6 70,0009,0012,1012.4,+07.2,079,0107,1636709906,26.386 70,0008,0011,1012.7,+07.3,079,0141,1636710206,26.153 70,0008,0011,1012.4,+07.5,079,0111,1636710505,25.933 66,0009,0012,1012.6,+07.6,077,0103,1636710805,25.727 70,0009,0012,1012.6,+07.9,079,0105,1636711105,25.525 70,0010,0013,1012.6,+07.9,078,0131,1636711405,25.342 70,0009,0012,1012.2,+08.0,078,0110,1636711705,25.129 70,0010,0013,1012.1,+08.2,078,0114,1636712004,24.932 72,0010,0013,1012.0,+08.3,078,0097,1636712304,24.759 66,0011,0015,1012.0,+08.5,078,0120,1636712604,24.589 70,0010,0013,1011.9,+08.6,078,0120,1636712904,24.525 66,0009,0012,1011.9,+08.7,078,0117,1636713204,24.342 72,0011,0015,1011.7,+08.8,077,0100,1636713504,24.167 70,0010,0013,1011.7,+08.9,077,0106,1636713803,23.985 66,0015,0021,1011.6,+09.1,077,0108,1636714103,23.804 70,0009,0012,1011.4,+09.1,077,0111,1636714403,23.644 70,0012,0016,1011.3,+09.4,077,0107,1636714703,23.475 70,0009,0012,1011.4,+09.4,077,0108,1636715003,23.306 70,0011,0015,1011.0,+09.5,077,0113,1636715303,23.147 66,0012,0016,1011.2,+09.7,076,0121,1636715603,23.005 70,0012,0016,1011.2,+09.7,076,0133,1636715902,22.82 70,0010,0013,1010.8,+09.8,076,0110,1636716202,22.719 66,0011,0015,1011.0,+10.0,075,0106,1636716502,22.648 70,0012,0016,1010.9,+10.1,075,0143,1636716802,22.49 70,0009,0012,1010.9,+10.2,075,0116,1636717102,22.337 66,0009,0012,1010.9,+10.3,075,0087,1636717402,22.208 70,0012,0016,1010.8,+10.4,074,0117,1636717702,22.034 66,0010,0013,1010.8,+10.4,075,0126,1636718001,21.879 70,0008,0011,1010.8,+10.5,074,0111,1636718301,21.727 70,0008,0011,1010.9,+10.6,074,0119,1636718601,21.601 70,0010,0013,1010.5,+10.7,074,0098,1636718901,21.437 64,0007,0010,1010.6,+10.7,074,0119,1636719201,21.326 66,0009,0012,1010.6,+10.8,073,0124,1636719501,21.142 66,0011,0015,1010.7,+10.9,073,0101,1636719801,21.039 72,0010,0013,1010.7,+10.9,074,0094,1636720100,20.993 70,0009,0012,1010.8,+10.9,074,0095,1636720400,20.876 70,0010,0013,1010.5,+11.0,073,0134,1636720700,20.713 70,0013,0017,1010.5,+11.1,073,0110,1636721000,20.566 66,0010,0013,1010.6,+11.2,073,0122,1636721300,20.418 70,0009,0012,1010.6,+11.2,073,0127,1636721600,20.29 72,0009,0012,1010.5,+11.3,072,0101,1636721900,20.142 70,0009,0012,1010.5,+11.3,072,0123,1636722199,19.999 70,0010,0013,1010.4,+11.4,072,0098,1636722499,19.86 70,0010,0013,1010.5,+11.5,072,0107,1636722799,19.721 66,0011,0015,1010.2,+11.5,072,0106,1636723099,19.58 70,0011,0015,1010.1,+11.6,072,0122,1636723399,19.467 70,0009,0012,1010.0,+11.6,073,0107,1636723699,19.453 66,0011,0015,1010.4,+11.7,072,0115,1636723999,19.352 66,0011,0015,1010.4,+11.8,072,0104,1636724299,19.192 70,0011,0015,1010.2,+11.8,072,0113,1636724599,19.076 70,0010,0013,1010.4,+11.8,072,0123,1636724898,18.943 70,0011,0015,1010.3,+11.9,072,0094,1636725198,18.779 66,0010,0013,1010.4,+11.9,071,0122,1636725498,18.646 66,0012,0016,1010.3,+11.9,072,0113,1636725798,18.522 72,0010,0013,1010.2,+12.0,071,0115,1636726098,18.38 66,0014,0018,1010.1,+12.0,072,0125,1636726398,18.241 70,0012,0016,1010.2,+11.9,073,0109,1636726698,18.134 64,0011,0015,1010.3,+12.0,072,0131,1636726998,18.012 66,0010,0013,1010.4,+12.0,072,0128,1636727297,17.986 64,0013,0017,1010.4,+11.9,073,0112,1636727597,17.86 59,0014,0018,1010.3,+11.9,072,0127,1636727897,17.722 64,0014,0018,1010.3,+11.8,073,0101,1636728197,17.592 64,0017,0023,1010.4,+11.8,073,0118,1636728497,17.459 64,0021,0028,1010.3,+11.7,074,0101,1636728797,17.329 66,0022,0029,1010.1,+11.6,074,0107,1636729097,17.188 64,0025,0034,1010.5,+11.5,074,0121,1636729397,17.06 99,0026,0036,1010.3,+11.4,074,0090,1636729696,16.915 66,0027,0037,1010.5,+11.3,075,0109,1636729996,16.776 64,0032,0044,1010.7,+11.2,075,0095,1636730296,16.644 66,0028,0038,1010.6,+11.1,075,0121,1636730596,16.532 66,0026,0036,1010.7,+11.0,075,0100,1636730896,16.505 66,0017,0023,1010.8,+10.9,076,0111,1636731196,16.369 66,0018,0024,1010.7,+10.9,076,0100,1636731496,16.226 66,0021,0028,1010.8,+10.8,076,0128,1636731796,16.074 64,0025,0034,1011.1,+10.7,077,0113,1636732095,15.929 66,0023,0031,1011.0,+10.6,077,0114,1636732395,15.78 66,0022,0029,1010.9,+10.4,077,0097,1636732695,15.628 64,0023,0031,1011.2,+10.4,077,0122,1636732995,15.49 66,0022,0029,1010.8,+10.2,077,0116,1636733295,15.332 66,0025,0034,1011.1,+10.1,077,0142,1636733595,15.184 64,0023,0031,1011.2,+10.0,077,0100,1636733895,15.021 66,0023,0031,1011.2,+09.9,077,0119,1636734194,14.894 64,0025,0034,1011.0,+09.8,078,0101,1636734494,14.846 66,0030,0042,1011.2,+09.7,077,0108,1636734794,14.67 64,0041,0055,1011.0,+09.6,077,0105,1636735094,14.528 66,0043,0058,1011.3,+09.5,077,0118,1636735394,14.328 59,0066,0090,1011.2,+09.5,077,0114,1636735694,14.158 64,0066,0090,1011.2,+09.4,077,0103,1636735993,13.976 64,0056,0075,1011.3,+09.2,077,0117,1636736293,13.795 66,0042,0057,1011.6,+09.1,077,0112,1636736593,13.598 66,0050,0068,1011.1,+09.0,077,0124,1636736893,13.395 64,0054,0073,1011.4,+08.9,077,0120,1636737193,13.205 64,0072,0097,1011.6,+08.9,077,0105,1636737495,15.905 64,0079,0107,1011.5,+08.8,077,0094,1636737792,12.817 64,0051,0069,1011.3,+08.7,077,0099,1636738092,12.744 64,0049,0066,1011.5,+08.6,077,0095,1636738392,12.552 70,0068,0092,1011.4,+08.5,077,0103,1636738692,12.323 64,0075,0101,1011.6,+08.5,077,0113,1636738992,12.103 66,0072,0097,1011.5,+08.4,077,0127,1636739291,11.892 66,0082,0111,1011.2,+08.3,077,0111,1636739591,11.688 66,0072,0097,1011.3,+08.2,077,0130,1636739891,11.453 66,0071,0096,1011.4,+08.2,077,0103,1636740191,11.232 66,0077,0103,1011.3,+08.1,077,0118,1636740491,11.014 66,0074,0100,1011.3,+08.0,077,0098,1636740790,10.791 66,0086,0116,1011.2,+07.9,077,0107,1636741090,10.572 66,0101,0135,1011.3,+07.9,077,0122,1636741390,10.39 66,0126,0171,1011.4,+07.8,077,0124,1636741690,10.273 66,0122,0164,1011.5,+07.7,077,0135,1636741990,10.041 66,0105,0140,1011.4,+07.7,077,0128,1636742289,9.812 66,0098,0132,1011.1,+07.6,077,0114,1636742589,9.608 66,0067,0091,1011.6,+07.5,077,0138,1636742889,9.333 66,0064,0087,1011.5,+07.4,078,0120,1636743189,9.096 66,0072,0097,1011.4,+07.4,078,0108,1636743488,8.855 66,0057,0076,1011.5,+07.3,078,0109,1636743788,8.603 66,0062,0085,1011.8,+07.2,078,0112,1636744088,8.366 66,0033,0045,1011.7,+07.2,078,0104,1636744388,8.122 66,0027,0037,1011.4,+07.1,078,0117,1636744687,7.869 66,0022,0029,1011.7,+07.1,078,0103,1636744987,7.651 64,0025,0034,1011.8,+07.0,078,0115,1636745287,7.521 66,0033,0045,1011.9,+07.0,078,0108,1636745587,7.282 66,0024,0032,1011.7,+06.9,078,0102,1636745887,7.02 66,0025,0034,1011.9,+06.9,078,0094,1636746186,6.776 66,0032,0044,1011.8,+06.8,078,0100,1636746486,6.536 66,0030,0042,1011.9,+06.8,078,0124,1636746786,6.272 66,0037,0050,1011.8,+06.7,078,0129,1636747086,6.018 66,0059,0079,1011.9,+06.7,078,0127,1636747385,5.753 66,0101,0135,1012.0,+06.6,078,0101,1636747685,5.5 66,0106,0142,1011.9,+06.6,078,0110,1636747985,5.238 66,0114,0154,1011.8,+06.6,079,0116,1636748284,4.983 66,0055,0074,1011.7,+06.5,078,0124,1636748584,4.762 66,0062,0085,1011.7,+06.5,079,0103,1636748884,4.619 66,0022,0029,1011.7,+06.4,079,0123,1636749184,4.371 66,0029,0039,1011.8,+06.4,079,0101,1636749484,4.095 66,0022,0029,1011.8,+06.4,079,0103,1636749783,3.877 64,0020,0027,1012.1,+06.3,079,0111,1636750083,3.574 66,0016,0022,1011.9,+06.3,079,0108,1636750383,3.309 66,0014,0018,1011.7,+06.2,079,0120,1636750683,3.036 66,0027,0037,1011.6,+06.2,079,0107,1636750982,2.786 66,0020,0027,1011.9,+06.1,079,0105,1636751282,2.528 66,0024,0032,1011.9,+06.0,079,0133,1636751582,2.257 66,0029,0039,1011.7,+06.0,079,0112,1636751881,1.999 66,0041,0055,1011.8,+06.0,079,0107,1636752181,1.753 66,0031,0043,1011.9,+05.9,079,0121,1636752481,1.609 66,0034,0047,1011.9,+05.9,079,0110,1636752781,1.404 66,0031,0043,1011.9,+05.9,079,0109,1636753081,1.064 66,0023,0031,1011.7,+05.8,079,0120,1636753380,0.787 66,0022,0029,1011.7,+05.8,079,0125,1636753680,0.52 66,0021,0028,1011.5,+05.7,079,0106,1636753980,0.251 66,0021,0028,1011.7,+05.7,079,0120,1636754279,59.982 64,0020,0027,1011.9,+05.6,079,0122,1636754579,59.714 64,0021,0028,1011.7,+05.6,079,0085,1636754879,59.434 66,0024,0032,1011.7,+05.5,079,0103,1636755179,59.17 66,0021,0028,1011.8,+05.5,079,0102,1636755478,58.898 66,0014,0018,1011.6,+05.5,079,0119,1636755778,58.648 66,0010,0013,1011.4,+05.4,079,0116,1636756078,58.499 66,0012,0016,1011.4,+05.4,079,0120,1636756378,58.231 66,0020,0027,1011.6,+05.4,079,0118,1636756677,57.963 64,0019,0026,1011.4,+05.3,079,0116,1636756977,57.695 66,0060,0080,1011.5,+05.3,079,0095,1636757277,57.411 66,0073,0098,1011.5,+05.3,079,0110,1636757577,57.133 66,0036,0049,1011.5,+05.3,079,0120,1636757876,56.859 61,0019,0026,1011.6,+05.3,079,0146,1636758176,56.593 61,0015,0021,1011.5,+05.3,079,0128,1636758476,56.331 64,0014,0018,1011.6,+05.3,079,0104,1636758776,56.05 64,0015,0021,1011.5,+05.4,079,0138,1636759075,55.774 61,0015,0021,1011.4,+05.4,079,0111,1636759375,55.518 61,0012,0016,1011.5,+05.4,079,0119,1636759675,55.364 64,0012,0016,1011.5,+05.5,079,0113,1636759975,55.084 64,0013,0017,1011.6,+05.5,079,0112,1636760274,54.819 64,0013,0017,1011.8,+05.5,079,0116,1636760574,54.551 64,0010,0013,1011.9,+05.6,078,0117,1636760874,54.269 64,0011,0015,1011.9,+05.6,078,0129,1636761173,53.976 64,0012,0016,1012.0,+05.6,078,0123,1636761473,53.717 64,0013,0017,1011.9,+05.7,078,0117,1636761773,53.443 64,0013,0017,1012.0,+05.7,078,0128,1636762073,53.182 64,0011,0015,1011.8,+05.7,078,0121,1636762372,52.902 66,0012,0016,1011.7,+05.8,078,0121,1636762672,52.642 64,0010,0013,1011.7,+05.8,078,0111,1636762972,52.395 64,0012,0016,1011.7,+05.8,078,0114,1636763272,52.248 64,0013,0017,1011.8,+05.8,078,0114,1636763571,51.959 64,0012,0016,1011.8,+05.9,078,0107,1636763871,51.686 61,0012,0016,1011.9,+05.9,078,0104,1636764171,51.416 64,0012,0016,1011.7,+05.9,078,0126,1636764471,51.157 64,0012,0016,1011.5,+06.0,078,0093,1636764770,50.887 99,0013,0017,1011.6,+06.0,077,0113,1636765070,50.611 64,0011,0015,1011.6,+06.0,077,0123,1636765370,50.351 64,0011,0015,1011.5,+06.0,077,0112,1636765670,50.074 64,0013,0017,1011.5,+06.0,077,0093,1636765969,49.824 64,0018,0024,1011.6,+06.0,077,0092,1636766269,49.555 64,0012,0016,1011.4,+06.1,077,0123,1636766569,49.308 64,0010,0013,1011.4,+06.0,077,0118,1636766869,49.165 61,0012,0016,1011.4,+06.1,077,0125,1636767168,48.897 64,0013,0017,1011.3,+06.1,077,0096,1636767468,48.637 64,0012,0016,1011.5,+06.0,077,0124,1636767768,48.375 64,0015,0021,1011.3,+06.0,077,0114,1636768068,48.108 61,0013,0017,1011.5,+06.0,077,0130,1636768367,47.851 64,0011,0015,1011.5,+06.0,077,0120,1636768667,47.591 64,0011,0015,1011.6,+06.0,077,0110,1636768967,47.311 61,0011,0015,1011.6,+06.0,077,0132,1636769267,47.053 61,0010,0013,1011.7,+06.0,077,0114,1636769566,46.794 61,0008,0011,1011.7,+06.0,077,0124,1636769866,46.52 61,0009,0012,1011.6,+06.0,077,0114,1636770166,46.275 61,0009,0012,1011.7,+06.0,077,0132,1636770466,46.129 61,0010,0013,1011.7,+06.0,077,0120,1636770765,45.868 61,0009,0012,1011.7,+06.0,077,0122,1636771065,45.61 61,0010,0013,1011.6,+06.0,077,0137,1636771365,45.34 61,0009,0012,1011.9,+06.0,077,0124,1636771665,45.084 61,0009,0012,1012.0,+06.0,077,0103,1636771964,44.797 61,0011,0015,1012.0,+06.0,077,0103,1636772264,44.546 64,0010,0013,1011.9,+06.0,077,0102,1636772564,44.293 61,0011,0015,1012.0,+06.0,077,0103,1636772864,44.012 61,0011,0015,1011.8,+06.0,077,0111,1636773163,43.742 61,0012,0016,1011.9,+06.0,077,0123,1636773463,43.477 61,0012,0016,1011.8,+06.0,077,0098,1636773763,43.228 64,0013,0017,1012.1,+06.0,077,0118,1636774063,43.096 61,0011,0015,1012.1,+06.0,077,0114,1636774362,42.836 64,0013,0017,1011.9,+06.0,077,0121,1636774662,42.568 61,0013,0017,1011.9,+05.9,077,0103,1636774962,42.316 61,0013,0017,1011.7,+05.9,077,0130,1636775262,42.032 61,0013,0017,1011.9,+05.9,077,0140,1636775561,41.778 64,0012,0016,1011.9,+05.9,077,0125,1636775861,41.515 64,0010,0013,1011.8,+05.9,077,0092,1636776161,41.237 99,0009,0012,1012.0,+05.9,077,0111,1636776460,40.981 61,0009,0012,1011.9,+05.9,077,0127,1636776760,40.715 61,0010,0013,1011.8,+05.9,077,0106,1636777060,40.453 61,0008,0011,1012.0,+05.9,077,0113,1636777360,40.201 61,0007,0010,1012.0,+05.9,077,0117,1636777660,40.077 59,0007,0010,1012.1,+05.9,077,0123,1636777959,39.814 61,0007,0010,1012.4,+05.8,077,0116,1636778259,39.529 61,0007,0010,1012.4,+05.8,077,0116,1636778559,39.267 61,0008,0011,1012.3,+05.8,077,0111,1636778858,39 61,0009,0012,1012.3,+05.8,077,0109,1636779158,38.739 61,0009,0012,1012.3,+05.8,077,0112,1636779458,38.469 61,0008,0011,1012.1,+05.7,077,0113,1636779758,38.196 61,0010,0013,1012.3,+05.7,077,0122,1636780057,37.938 61,0009,0012,1012.5,+05.7,077,0122,1636780357,37.67 61,0009,0012,1012.6,+05.6,077,0113,1636780657,37.397 61,0010,0013,1012.8,+05.6,077,0101,1636780957,37.146 64,0009,0012,1012.7,+05.6,077,0095,1636781257,37.004 61,0013,0017,1012.6,+05.6,077,0115,1636781556,36.738 64,0011,0015,1012.6,+05.6,077,0114,1636781856,36.471 61,0015,0021,1012.7,+05.6,077,0111,1636782156,36.218 64,0014,0018,1013.0,+05.6,077,0129,1636782455,35.935 64,0017,0023,1012.9,+05.6,077,0107,1636782755,35.661 66,0031,0043,1013.0,+05.7,076,0092,1636783055,35.394 66,0013,0017,1012.9,+05.7,076,0143,1636783355,35.137 61,0022,0029,1013.1,+05.7,076,0127,1636783654,34.872 59,0012,0016,1013.2,+05.8,076,0124,1636783954,34.603 57,0015,0021,1013.4,+05.8,076,0118,1636784254,34.326 54,0011,0015,1013.2,+05.9,076,0125,1636784554,34.074 59,0008,0011,1012.9,+05.9,076,0131,1636784853,33.95 99,0009,0012,1013.1,+05.9,076,0128,1636785153,33.69 59,0015,0021,1013.0,+06.0,076,0124,1636785453,33.429 59,0015,0021,1013.1,+06.0,076,0117,1636785753,33.175 66,0015,0021,1013.1,+06.0,076,0110,1636786052,32.896 64,0019,0026,1013.1,+06.0,076,0127,1636786352,32.641 59,0014,0018,1013.1,+06.0,076,0106,1636786652,32.377 64,0023,0031,1013.0,+06.0,076,0102,1636786952,32.127 64,0019,0026,1012.9,+06.0,076,0143,1636787251,31.853 64,0016,0022,1013.0,+06.1,076,0094,1636787551,31.609 66,0021,0028,1013.0,+06.1,075,0108,1636787851,31.35 66,0019,0026,1012.9,+06.1,075,0108,1636788151,31.092 64,0024,0032,1013.0,+06.2,075,0110,1636788450,30.964 64,0031,0043,1012.9,+06.2,075,0114,1636788750,30.708 66,0030,0042,1012.8,+06.2,075,0128,1636789050,30.445 66,0020,0027,1012.8,+06.3,075,0109,1636789350,30.207 66,0030,0042,1013.0,+06.3,075,0126,1636789649,29.945 66,0027,0037,1012.8,+06.4,075,0094,1636789949,29.704 64,0027,0037,1013.0,+06.4,075,0120,1636790249,29.431 66,0028,0038,1013.2,+06.5,075,0118,1636790549,29.176 66,0033,0045,1013.0,+06.5,075,0111,1636790848,28.926 64,0031,0043,1013.1,+06.6,075,0098,1636791148,28.673 64,0029,0039,1012.9,+06.6,075,0111,1636791448,28.424 66,0045,0060,1013.1,+06.6,075,0117,1636791748,28.207 64,0033,0045,1013.2,+06.7,075,0106,1636792048,28.09 64,0025,0034,1013.0,+06.7,074,0123,1636792347,27.83 64,0011,0015,1013.0,+06.8,075,0093,1636792647,27.584 64,0010,0013,1013.2,+06.8,075,0108,1636792947,27.345 64,0018,0024,1013.4,+06.8,075,0131,1636793247,27.092 64,0012,0016,1013.2,+06.8,074,0133,1636793546,26.845 64,0011,0015,1013.0,+06.9,074,0120,1636793846,26.627 64,0017,0023,1012.8,+06.9,074,0125,1636794146,26.361 64,0024,0032,1012.8,+06.9,074,0124,1636794446,26.147 66,0021,0028,1012.6,+07.0,074,0110,1636794745,25.893 64,0020,0027,1012.9,+07.0,074,0105,1636795045,25.636 64,0017,0023,1013.0,+07.0,074,0115,1636795345,25.409 64,0015,0021,1012.9,+07.1,074,0121,1636795645,25.318 66,0013,0017,1012.6,+07.1,074,0121,1636795945,25.081 64,0014,0018,1012.4,+07.2,074,0126,1636796244,24.85 64,0014,0018,1012.8,+07.3,074,0129,1636796544,24.616 64,0015,0021,1012.7,+07.3,074,0127,1636796844,24.382 64,0011,0015,1012.3,+07.4,074,0110,1636797144,24.151 64,0011,0015,1012.5,+07.5,074,0107,1636797443,23.918 64,0011,0015,1012.2,+07.6,074,0102,1636797743,23.709 64,0010,0013,1012.3,+07.7,075,0105,1636798043,23.52 64,0011,0015,1012.3,+07.8,075,0123,1636798343,23.272 64,0010,0013,1012.4,+07.8,074,0116,1636798643,23.056 64,0010,0013,1012.1,+08.0,075,0111,1636798942,22.844 64,0011,0015,1012.2,+08.1,076,0123,1636799242,22.78 64,0010,0013,1012.0,+08.1,075,0114,1636799542,22.567 64,0009,0012,1011.9,+08.3,076,0127,1636799842,22.364 66,0013,0017,1012.0,+08.4,076,0122,1636800142,22.164 64,0012,0016,1011.7,+08.4,075,0114,1636800441,21.955 64,0010,0013,1011.5,+08.5,076,0115,1636800741,21.788 64,0011,0015,1011.8,+08.6,076,0131,1636801041,21.568 99,0010,0013,1011.4,+08.7,076,0105,1636801341,21.368 64,0011,0015,1011.6,+08.9,076,0112,1636801641,21.177 64,0013,0017,1011.6,+08.9,076,0116,1636801941,21.009 61,0012,0016,1011.3,+09.0,076,0131,1636802240,20.791 66,0012,0016,1011.4,+09.1,076,0095,1636802540,20.615 61,0013,0017,1011.5,+09.2,076,0113,1636802840,20.591 64,0012,0016,1011.2,+09.2,076,0116,1636803140,20.415 61,0012,0016,1011.0,+09.3,076,0120,1636803440,20.236 61,0010,0013,1011.5,+09.4,076,0104,1636803740,20.064 61,0010,0013,1011.1,+09.5,076,0102,1636804039,19.886 61,0013,0017,1011.1,+09.5,076,0113,1636804339,19.72 61,0013,0017,1011.0,+09.6,076,0126,1636804639,19.554 61,0011,0015,1011.2,+09.7,076,0100,1636804939,19.391 64,0012,0016,1010.8,+09.7,076,0129,1636805239,19.254 64,0010,0013,1010.8,+09.8,075,0118,1636805539,19.081 64,0011,0015,1010.7,+09.9,075,0123,1636805838,18.913 61,0011,0015,1010.8,+09.9,075,0083,1636806138,18.757 64,0010,0013,1010.8,+09.9,075,0114,1636806438,18.739 64,0012,0016,1010.5,+10.0,075,0120,1636806738,18.59 64,0016,0022,1010.5,+10.1,075,0123,1636807038,18.432 64,0015,0021,1010.6,+10.1,075,0106,1636807338,18.275 66,0016,0022,1010.6,+10.2,075,0118,1636807638,18.129 64,0012,0016,1010.9,+10.3,075,0129,1636807937,17.964 64,0011,0015,1010.6,+10.3,075,0105,1636808237,17.848 64,0009,0012,1010.4,+10.3,075,0108,1636808537,17.677 64,0009,0012,1010.5,+10.3,075,0110,1636808837,17.525 64,0008,0011,1010.5,+10.4,075,0099,1636809137,17.38 64,0008,0011,1010.6,+10.4,075,0106,1636809437,17.239 64,0008,0011,1010.6,+10.5,074,0097,1636809737,17.088 66,0008,0011,1010.6,+10.5,075,0104,1636810037,17.082 64,0009,0012,1010.2,+10.5,075,0120,1636810336,16.928 64,0008,0011,1010.4,+10.5,075,0117,1636810636,16.773 64,0009,0012,1010.2,+10.6,075,0096,1636810936,16.628 64,0009,0012,1010.3,+10.6,075,0121,1636811236,16.481 64,0008,0011,1010.1,+10.6,074,0118,1636811536,16.333 64,0007,0010,1010.2,+10.6,074,0111,1636811836,16.179 64,0010,0013,1010.2,+10.6,074,0112,1636812136,16.05 64,0012,0016,1010.1,+10.6,074,0136,1636812435,15.894 64,0038,0052,1010.2,+10.6,074,0106,1636812735,15.755 64,0029,0039,1010.5,+10.6,074,0114,1636813035,15.608 64,0022,0029,1010.4,+10.5,074,0113,1636813335,15.459 64,0022,0029,1010.7,+10.4,075,0112,1636813635,15.46 64,0025,0034,1010.4,+10.4,075,0108,1636813935,15.301 64,0017,0023,1010.4,+10.3,075,0098,1636814235,15.155 64,0021,0028,1010.2,+10.2,075,0112,1636814535,15.027 64,0024,0032,1010.5,+10.1,075,0114,1636814834,14.842 64,0030,0042,1010.4,+10.1,075,0120,1636815134,14.685 64,0038,0052,1010.2,+10.0,076,0110,1636815434,14.526 64,0032,0044,1010.3,+09.9,076,0109,1636815734,14.369 64,0030,0042,1010.2,+09.8,076,0127,1636816034,14.214 64,0040,0054,1010.6,+09.8,076,0125,1636816334,14.08 64,0039,0053,1010.2,+09.7,077,0120,1636816633,13.888 64,0042,0057,1010.3,+09.6,077,0110,1636816933,13.743 64,0055,0074,1010.6,+09.5,077,0117,1636817233,13.677 54,0050,0068,1010.6,+09.4,077,0120,1636817533,13.506 59,0055,0074,1010.5,+09.3,077,0105,1636817833,13.326 59,0090,0121,1010.5,+09.2,077,0113,1636818133,13.147 59,0113,0153,1010.7,+09.1,077,0113,1636818432,12.974 57,0107,0144,1010.6,+09.0,077,0107,1636818732,12.772 61,0112,0151,1010.7,+09.0,077,0085,1636819032,12.588 59,0147,0198,1010.9,+08.9,077,0091,1636819332,12.436 61,0139,0187,1010.8,+08.8,077,0103,1636819632,12.204 59,0151,0203,1011.1,+08.7,077,0097,1636819932,12.006 59,0099,0133,1011.1,+08.6,077,0110,1636820231,11.806 61,0106,0142,1011.1,+08.5,077,0105,1636820531,11.605 61,0077,0103,1011.3,+08.5,077,0132,1636820831,11.545 61,0054,0073,1011.5,+08.4,077,0089,1636821131,11.331 61,0053,0071,1011.0,+08.3,077,0114,1636821431,11.121 64,0049,0066,1011.1,+08.2,077,0110,1636821730,10.901 64,0064,0087,1011.4,+08.1,077,0121,1636822030,10.695 61,0068,0092,1011.5,+08.1,077,0107,1636822330,10.471 61,0056,0075,1011.2,+08.0,077,0132,1636822630,10.293 61,0064,0087,1011.3,+07.9,077,0103,1636822930,10.024 61,0061,0081,1011.3,+07.8,077,0107,1636823229,9.801 61,0044,0059,1011.5,+07.8,077,0102,1636823529,9.57 61,0043,0058,1011.6,+07.8,077,0137,1636823829,9.346 61,0062,0085,1011.4,+07.7,077,0118,1636824129,9.121 54,0064,0087,1011.3,+07.7,077,0105,1636824429,9.067 59,0073,0098,1011.2,+07.6,077,0116,1636824728,8.796 59,0069,0093,1011.2,+07.6,077,0094,1636825028,8.577 59,0079,0107,1011.1,+07.6,077,0098,1636825328,8.349 59,0061,0081,1011.1,+07.5,077,0114,1636825628,8.123 61,0060,0080,1011.5,+07.5,077,0140,1636825927,7.925 61,0073,0098,1011.5,+07.5,077,0099,1636826227,7.658 61,0097,0130,1011.4,+07.4,077,0112,1636826527,7.411 61,0215,0289,1011.3,+07.4,077,0113,1636826827,7.176 61,0115,0155,1011.2,+07.3,077,0113,1636827126,6.949 61,0086,0116,1011.1,+07.3,077,0095,1636827426,6.708 61,0062,0085,1011.5,+07.3,077,0119,1636827726,6.478 59,0063,0086,1011.3,+07.2,077,0104,1636828026,6.374 61,0059,0079,1011.5,+07.2,078,0088,1636828326,6.131 59,0032,0044,1011.6,+07.1,077,0135,1636828625,5.895 64,0031,0043,1011.6,+07.1,078,0112,1636828925,5.648 61,0027,0037,1011.5,+07.1,077,0109,1636829225,5.413 61,0026,0036,1011.4,+07.1,077,0109,1636829525,5.168 59,0032,0044,1011.5,+07.1,077,0107,1636829824,4.917 59,0033,0045,1011.4,+07.1,077,0114,1636830124,4.678 61,0033,0045,1011.6,+07.0,077,0115,1636830424,4.435 61,0032,0044,1011.6,+07.0,078,0110,1636830724,4.249 61,0037,0050,1011.5,+07.0,078,0106,1636831023,3.949 61,0038,0052,1011.6,+07.0,078,0109,1636831323,3.704 61,0041,0055,1011.7,+06.9,078,0102,1636831623,3.601 61,0040,0054,1011.7,+06.9,078,0109,1636831923,3.357 59,0061,0081,1011.8,+06.9,078,0098,1636832223,3.11 59,0052,0070,1011.7,+06.8,078,0117,1636832822,2.623 61,0046,0063,1011.8,+06.7,078,0134,1636833122,2.374 61,0060,0080,1011.6,+06.7,078,0111,1636833422,2.128 59,0052,0070,1011.6,+06.6,078,0095,1636833721,1.866 61,0150,0202,1011.7,+06.6,078,0108,1636834021,1.627 99,0156,0209,1011.8,+06.5,078,0117,1636834321,1.4 61,0132,0178,1011.7,+06.5,078,0128,1636834621,1.082 59,0081,0109,1011.6,+06.5,078,0117,1636834920,0.83 59,0073,0098,1011.7,+06.5,078,0103,1636835220,0.737 59,0064,0087,1011.7,+06.4,078,0117,1636835520,0.524 59,0079,0107,1011.6,+06.4,078,0117,1636835820,0.255 59,0079,0107,1011.4,+06.4,079,0128,1636836119,59.959 61,0054,0073,1011.7,+06.3,079,0128,1636836419,59.734 61,0057,0076,1011.8,+06.3,079,0114,1636836719,59.472 61,0048,0065,1011.7,+06.3,079,0110,1636837019,59.171 59,0045,0060,1011.7,+06.2,079,0110,1636837318,58.914 61,0042,0057,1011.8,+06.2,079,0112,1636837618,58.65 59,0035,0048,1011.7,+06.2,079,0121,1636837918,58.381 59,0038,0052,1011.4,+06.1,079,0101,1636838218,58.163 59,0036,0049,1011.3,+06.1,079,0120,1636838517,57.854 59,0039,0053,1011.4,+06.1,079,0107,1636838817,57.735 59,0044,0059,1011.4,+06.0,079,0129,1636839117,57.475 59,0061,0081,1011.3,+06.0,079,0107,1636839417,57.208 59,0039,0053,1011.3,+06.0,079,0103,1636839716,56.945 59,0037,0050,1011.4,+05.9,079,0126,1636840016,56.665 61,0036,0049,1011.4,+05.9,079,0123,1636840316,56.406 61,0030,0042,1011.6,+05.8,079,0103,1636840616,56.136 59,0027,0037,1011.8,+05.8,079,0112,1636840915,55.86 59,0029,0039,1011.5,+05.8,079,0122,1636841215,55.587 59,0036,0049,1011.6,+05.7,079,0113,1636841515,55.328 61,0029,0039,1011.7,+05.7,079,0113,1636841815,55.06 59,0023,0031,1011.7,+05.6,079,0100,1636842114,54.787 59,0021,0028,1011.8,+05.6,079,0120,1636842414,54.663 61,0049,0066,1011.7,+05.6,079,0100,1636842714,54.389 61,0038,0052,1011.6,+05.5,079,0117,1636843014,54.136 61,0029,0039,1011.6,+05.5,079,0111,1636843313,53.857 61,0028,0038,1011.5,+05.5,079,0116,1636843613,53.593 61,0026,0036,1011.5,+05.4,079,0105,1636843913,53.316 61,0022,0029,1011.4,+05.4,079,0126,1636844213,53.052 61,0021,0028,1011.4,+05.4,079,0116,1636844512,52.783 61,0021,0028,1011.4,+05.4,079,0104,1636844812,52.511 61,0025,0034,1011.3,+05.4,079,0128,1636845112,52.25 59,0026,0036,1011.3,+05.4,079,0110,1636845411,51.967 61,0026,0036,1011.2,+05.3,079,0130,1636845711,51.694 61,0022,0029,1011.3,+05.3,079,0110,1636846011,51.573 61,0022,0029,1011.4,+05.3,079,0120,1636846311,51.304 61,0024,0032,1011.3,+05.3,079,0121,1636846611,51.026 61,0021,0028,1011.3,+05.2,080,0118,1636846910,50.762 61,0022,0029,1011.4,+05.2,079,0135,1636847210,50.481 59,0021,0028,1011.6,+05.1,080,0114,1636847510,50.207 59,0028,0038,1011.4,+05.1,080,0134,1636847809,49.932 61,0028,0038,1011.5,+05.1,080,0132,1636848109,49.665 61,0026,0036,1011.5,+05.0,080,0116,1636848409,49.391 59,0024,0032,1011.3,+05.0,080,0100,1636848709,49.133 61,0020,0027,1011.1,+05.0,080,0099,1636849008,48.858 59,0017,0023,1011.1,+05.0,080,0118,1636849308,48.589 61,0023,0031,1011.1,+04.9,080,0115,1636849608,48.458 61,0020,0027,1011.3,+04.9,080,0108,1636849908,48.195 61,0024,0032,1011.4,+04.9,080,0147,1636850207,47.916 61,0017,0023,1011.6,+04.8,080,0117,1636850507,47.644 61,0039,0053,1011.4,+04.8,080,0118,1636850807,47.388 61,0017,0023,1011.3,+04.8,080,0117,1636851107,47.101 61,0018,0024,1011.4,+04.7,080,0103,1636851406,46.831 61,0020,0027,1011.5,+04.7,080,0109,1636851706,46.546 61,0022,0029,1011.4,+04.7,080,0117,1636852006,46.28 61,0023,0031,1011.2,+04.7,080,0138,1636852306,46.002 61,0028,0038,1011.2,+04.6,080,0118,1636852605,45.725 61,0024,0032,1011.1,+04.6,080,0129,1636852905,45.456 59,0028,0038,1010.9,+04.6,080,0125,1636853205,45.328 59,0024,0032,1011.2,+04.6,080,0146,1636853505,45.061 61,0024,0032,1011.1,+04.5,080,0138,1636853804,44.782 59,0027,0037,1011.2,+04.5,080,0134,1636854104,44.522 61,0024,0032,1011.2,+04.5,079,0109,1636854404,44.243 99,0020,0027,1011.1,+04.5,080,0105,1636854703,43.975 61,0020,0027,1011.1,+04.4,080,0112,1636855003,43.703 61,0021,0028,1011.0,+04.4,080,0113,1636855303,43.432 61,0020,0027,1011.3,+04.4,080,0124,1636855603,43.158 99,0023,0031,1011.3,+04.4,079,0136,1636855902,42.888 64,0021,0028,1011.4,+04.4,079,0111,1636856202,42.63 61,0023,0031,1011.4,+04.4,079,0114,1636856502,42.362 61,0024,0032,1011.3,+04.3,079,0134,1636856802,42.221 61,0028,0038,1011.4,+04.3,079,0107,1636857101,41.957 61,0030,0042,1011.3,+04.3,079,0123,1636857401,41.694 61,0027,0037,1011.2,+04.3,079,0121,1636857701,41.424 61,0028,0038,1011.3,+04.3,079,0125,1636858001,41.155 61,0027,0037,1011.1,+04.2,079,0120,1636858300,40.871 64,0026,0036,1011.2,+04.2,079,0135,1636858600,40.615 61,0027,0037,1011.2,+04.2,079,0101,1636858900,40.339 61,0029,0039,1011.2,+04.2,079,0105,1636859200,40.07 59,0029,0039,1011.1,+04.2,079,0137,1636859499,39.807 61,0026,0036,1011.1,+04.2,079,0136,1636859799,39.512 61,0024,0032,1011.0,+04.2,079,0125,1636860099,39.25 61,0023,0031,1010.9,+04.1,079,0116,1636860399,39.112 61,0024,0032,1011.2,+04.1,079,0140,1636860698,38.868 59,0020,0027,1011.1,+04.1,079,0095,1636860998,38.587 61,0022,0029,1011.1,+04.1,079,0118,1636861298,38.318 61,0023,0031,1011.4,+04.1,079,0098,1636861598,38.042 61,0020,0027,1011.4,+04.1,079,0111,1636861897,37.763 61,0037,0050,1011.5,+04.1,079,0110,1636862197,37.483 61,0054,0073,1011.1,+04.1,079,0122,1636862497,37.204 61,0061,0081,1011.1,+04.2,079,0112,1636862796,36.925 61,0029,0039,1011.2,+04.2,079,0110,1636863096,36.651 61,0024,0032,1011.1,+04.3,078,0128,1636863396,36.371 61,0030,0042,1011.4,+04.4,078,0104,1636863995,35.94 61,0026,0036,1011.5,+04.4,078,0120,1636864295,35.663 59,0025,0034,1011.7,+04.4,078,0096,1636864595,35.392 61,0026,0036,1011.5,+04.5,078,0130,1636864895,35.127 61,0027,0037,1011.5,+04.5,078,0119,1636865194,34.842 59,0025,0034,1011.6,+04.5,078,0111,1636865494,34.557 61,0028,0038,1011.3,+04.6,078,0124,1636865794,34.275 61,0034,0047,1011.3,+04.6,078,0106,1636866093,33.982 61,0036,0049,1011.4,+04.6,078,0136,1636866393,33.707 59,0029,0039,1011.4,+04.6,078,0117,1636866693,33.431 59,0037,0050,1011.6,+04.6,077,0133,1636866993,33.15 59,0046,0063,1011.6,+04.6,077,0130,1636867292,32.861 61,0051,0069,1011.6,+04.7,077,0104,1636867592,32.712 59,0040,0054,1011.7,+04.7,077,0104,1636867892,32.437 61,0037,0050,1011.7,+04.7,077,0122,1636868192,32.161 59,0032,0044,1011.8,+04.7,077,0135,1636868491,31.879 59,0031,0043,1011.8,+04.8,077,0143,1636868791,31.612 59,0032,0044,1011.9,+04.8,077,0121,1636869091,31.329 59,0027,0037,1011.9,+04.8,077,0123,1636869391,31.036 59,0026,0036,1012.1,+04.8,077,0113,1636869690,30.748 59,0061,0081,1012.2,+04.9,077,0103,1636869990,30.476 59,0036,0049,1012.1,+04.9,077,0124,1636870290,30.212 61,0031,0043,1012.3,+04.9,077,0124,1636870589,29.914 57,0032,0044,1012.2,+04.9,077,0124,1636870889,29.636 59,0036,0049,1012.0,+05.0,077,0116,1636871189,29.485 59,0043,0058,1012.0,+05.0,077,0130,1636871489,29.219 59,0042,0057,1012.1,+05.0,077,0132,1636871788,28.949 99,0048,0065,1012.4,+05.1,077,0120,1636872088,28.655 57,0040,0054,1012.4,+05.1,077,0128,1636872388,28.392 59,0043,0058,1012.3,+05.2,077,0121,1636872688,28.092 61,0042,0057,1012.2,+05.3,077,0120,1636872987,27.826 61,0068,0092,1012.2,+05.3,077,0135,1636873287,27.569 61,0064,0087,1012.4,+05.4,077,0112,1636873587,27.286 61,0075,0101,1012.2,+05.5,077,0116,1636873887,27.016 61,0047,0064,1012.3,+05.6,077,0113,1636874186,26.747 61,0046,0063,1012.2,+05.7,076,0136,1636874486,26.494 59,0052,0070,1012.4,+05.8,076,0123,1636874786,26.321 61,0060,0080,1012.4,+05.8,076,0105,1636875086,26.096 61,0059,0079,1012.2,+05.9,076,0104,1636875385,25.812 61,0066,0090,1012.3,+06.0,076,0125,1636875685,25.544 61,0058,0078,1012.2,+06.1,076,0106,1636875985,25.283 61,0055,0074,1012.4,+06.1,076,0115,1636876285,25.024 61,0062,0085,1012.1,+06.2,076,0095,1636876584,24.785 59,0052,0070,1012.1,+06.3,076,0128,1636876884,24.514 59,0039,0053,1012.0,+06.4,075,0125,1636877184,24.271 59,0044,0059,1012.4,+06.5,075,0106,1636877484,24.004 59,0049,0066,1012.4,+06.6,075,0115,1636877783,23.767 59,0044,0059,1012.4,+06.6,075,0122,1636878083,23.528 57,0039,0053,1012.3,+06.7,075,0091,1636878383,23.416 57,0040,0054,1012.5,+06.8,074,0117,1636878683,23.197 57,0047,0064,1012.2,+06.9,075,0123,1636878982,22.953 54,0035,0048,1012.0,+07.0,074,0103,1636879282,22.728 57,0033,0045,1012.3,+07.1,074,0121,1636879582,22.491 54,0027,0037,1012.3,+07.2,074,0101,1636879882,22.28 54,0028,0038,1012.1,+07.3,074,0120,1636880182,22.036 54,0031,0043,1012.2,+07.4,074,0115,1636880481,21.815 57,0041,0055,1012.2,+07.5,073,0107,1636880781,21.609 57,0033,0045,1011.9,+07.6,073,0112,1636881081,21.366 54,0031,0043,1012.1,+07.7,073,0125,1636881381,21.17 59,0029,0039,1012.0,+07.8,073,0108,1636881680,20.969 57,0032,0044,1012.0,+07.9,073,0083,1636881980,20.893 57,0031,0043,1012.1,+08.0,073,0115,1636882280,20.726 59,0029,0039,1011.9,+08.1,073,0119,1636882580,20.522 54,0028,0038,1011.7,+08.2,072,0103,1636882880,20.328 59,0030,0042,1011.9,+08.3,072,0115,1636883180,20.13 54,0030,0042,1011.6,+08.4,073,0095,1636883479,19.944 57,0026,0036,1011.5,+08.4,073,0101,1636883779,19.753 54,0027,0037,1011.6,+08.5,072,0122,1636884079,19.579 52,0026,0036,1011.6,+08.5,072,0101,1636884379,19.384 64,0025,0034,1011.3,+08.5,072,0074,1636884679,19.198 66,0025,0034,1011.1,+08.6,072,0122,1636884979,19.029 61,0024,0032,1011.0,+08.6,072,0134,1636885278,18.823 59,0021,0028,1011.1,+08.6,072,0100,1636885578,18.763 59,0025,0034,1011.0,+08.6,073,0112,1636885878,18.593 61,0024,0032,1011.4,+08.7,073,0104,1636886178,18.407 57,0024,0032,1011.4,+08.7,073,0128,1636886478,18.22 61,0022,0029,1011.3,+08.7,073,0115,1636886778,18.024 59,0024,0032,1011.1,+08.7,073,0108,1636887077,17.835 59,0022,0029,1011.3,+08.8,074,0114,1636887377,17.653 59,0026,0036,1011.0,+08.9,075,0114,1636887677,17.472 61,0022,0029,1011.0,+08.9,075,0115,1636887977,17.297 61,0021,0028,1011.1,+09.0,075,0115,1636888277,17.146 61,0020,0027,1010.8,+09.0,076,0094,1636888576,16.964 61,0017,0023,1010.8,+09.1,076,0076,1636888876,16.762 64,0018,0024,1010.8,+09.1,076,0110,1636889176,16.722 99,0024,0032,1010.7,+09.3,076,0127,1636889476,16.57 59,0022,0029,1010.6,+09.4,076,0108,1636889776,16.401 59,0020,0027,1010.9,+09.5,076,0121,1636890076,16.228 59,0021,0028,1010.4,+09.6,076,0122,1636890376,16.063 57,0022,0029,1010.6,+09.7,076,0098,1636890675,15.945 59,0026,0036,1010.6,+09.8,076,0110,1636890975,15.782 61,0025,0034,1010.4,+09.9,076,0111,1636891275,15.628 61,0028,0038,1010.5,+09.9,076,0118,1636891575,15.487 64,0024,0032,1010.6,+10.0,076,0127,1636891875,15.302 52,0021,0028,1010.6,+10.0,076,0112,1636892175,15.175 57,0024,0032,1010.3,+10.1,076,0105,1636892475,15.003 61,0024,0032,1010.7,+10.2,076,0119,1636892775,15.005 61,0024,0032,1010.7,+10.2,076,0106,1636893074,14.86 57,0023,0031,1010.5,+10.3,076,0115,1636893374,14.702 61,0023,0031,1010.5,+10.4,076,0109,1636893674,14.559 64,0023,0031,1010.3,+10.5,076,0103,1636893974,14.416 64,0021,0028,1010.3,+10.6,075,0106,1636894274,14.279 61,0021,0028,1010.3,+10.7,075,0100,1636894574,14.158 42,0017,0023,1010.5,+10.8,075,0117,1636894873,13.979 61,0021,0028,1010.6,+10.8,075,0111,1636895173,13.848 61,0019,0026,1010.6,+10.9,075,0114,1636895473,13.704 61,0019,0026,1010.5,+10.9,075,0111,1636895773,13.564 61,0021,0028,1010.2,+11.0,075,0099,1636896073,13.46 59,0027,0037,1010.2,+11.0,075,0116,1636896373,13.407 61,0020,0027,1010.2,+11.0,075,0125,1636896673,13.296 99,0021,0028,1010.2,+10.9,075,0120,1636896973,13.143 99,0023,0031,1010.2,+10.9,075,0111,1636897273,13.003 61,0020,0027,1010.4,+10.9,076,0131,1636897572,12.861 61,0021,0028,1010.4,+10.9,076,0107,1636897872,12.73 64,0020,0027,1010.6,+10.8,076,0120,1636898172,12.577 64,0024,0032,1010.6,+10.8,076,0119,1636898472,12.43 64,0025,0034,1010.4,+10.8,076,0124,1636898772,12.325 61,0028,0038,1010.2,+10.7,076,0106,1636899072,12.181 61,0025,0034,1010.1,+10.6,076,0109,1636899372,12.014 99,0028,0038,1010.6,+10.6,076,0107,1636899671,11.906 61,0030,0042,1010.4,+10.5,076,0092,1636899971,11.862 61,0036,0049,1010.4,+10.4,077,0100,1636900271,11.731 61,0034,0047,1010.4,+10.4,076,0104,1636900571,11.585 61,0041,0055,1010.3,+10.3,077,0132,1636900871,11.435 61,0046,0063,1010.4,+10.3,077,0127,1636901171,11.295 64,0041,0055,1010.2,+10.2,077,0104,1636901471,11.132 64,0053,0071,1010.4,+10.1,077,0096,1636901771,11.027 64,0053,0071,1010.2,+10.0,077,0096,1636902070,10.832 61,0049,0066,1010.4,+09.9,077,0128,1636902370,10.673 61,0047,0064,1010.5,+09.8,077,0119,1636902670,10.508 61,0052,0070,1010.5,+09.7,078,0108,1636902970,10.359 99,0051,0069,1010.4,+09.6,078,0105,1636903270,10.196 61,0066,0090,1010.7,+09.5,078,0112,1636903570,10.178 61,0063,0086,1010.8,+09.4,078,0102,1636903870,10.004 61,0058,0078,1010.7,+09.4,078,0118,1636904169,9.83 61,0064,0087,1010.6,+09.3,078,0118,1636904469,9.656 61,0096,0129,1010.8,+09.2,078,0100,1636904769,9.482 61,0087,0117,1010.9,+09.2,077,0088,1636905069,9.3 64,0104,0139,1010.6,+09.1,077,0108,1636905369,9.13 61,0078,0106,1010.7,+09.1,077,0106,1636905668,8.939 64,0084,0113,1011.1,+09.0,077,0113,1636905968,8.761 61,0146,0197,1011.1,+08.9,077,0115,1636906268,8.608 59,0142,0192,1010.9,+08.8,077,0108,1636906868,8.236 57,0159,0214,1011.2,+08.7,077,0102,1636907233,13.694 66,0104,0139,1011.1,+08.2,077,0127,1636909566,6.506 66,0120,0161,1011.1,+08.2,077,0120,1636909866,6.301 66,0116,0156,1011.2,+08.2,077,0119,1636910166,6.093 64,0088,0118,1011.5,+08.1,077,0099,1636910465,5.876 66,0125,0170,1011.2,+08.1,077,0119,1636910765,5.772 66,0134,0181,1011.4,+08.1,077,0122,1636911065,5.599 64,0132,0178,1011.2,+08.0,077,0108,1636911365,5.395 59,0133,0180,1011.4,+08.0,077,0101,1636911665,5.17 57,0144,0194,1011.5,+07.9,077,0118,1636911964,4.947 64,0162,0218,1011.7,+07.9,077,0110,1636912264,4.738 64,0150,0202,1011.8,+07.8,077,0105,1636912564,4.516 64,0154,0207,1011.6,+07.8,077,0113,1636912864,4.29 64,0128,0173,1011.6,+07.8,077,0109,1636913164,4.069 64,0089,0119,1011.7,+07.7,077,0123,1636913463,3.842 66,0064,0087,1011.9,+07.7,077,0140,1636913763,3.609 64,0062,0085,1012.0,+07.7,077,0105,1636914063,3.377 64,0050,0068,1011.6,+07.7,077,0119,1636914363,3.273 66,0059,0079,1011.7,+07.7,077,0113,1636914663,3.083 66,0067,0091,1011.7,+07.7,077,0110,1636914962,2.873 70,0075,0101,1011.8,+07.7,077,0121,1636915262,2.648 66,0078,0106,1011.6,+07.8,077,0118,1636915562,2.423 66,0093,0124,1011.7,+07.8,076,0100,1636915862,2.215 66,0098,0132,1011.8,+07.8,076,0127,1636916161,1.994 66,0100,0134,1012.2,+07.7,076,0108,1636916461,1.82 66,0097,0130,1012.0,+07.7,076,0088,1636916761,1.562 66,0114,0154,1012.1,+07.7,077,0129,1636917061,1.343 66,0111,0150,1012.2,+07.7,076,0110,1636917361,1.104 66,0106,0142,1012.0,+07.7,076,0114,1636917660,0.888 66,0075,0101,1012.1,+07.7,076,0089,1636917960,0.784 64,0076,0102,1012.0,+07.7,076,0101,1636918260,0.593 66,0067,0091,1012.0,+07.7,076,0117,1636918560,0.363 66,0071,0096,1012.1,+07.7,077,0105,1636918860,0.161 66,0090,0121,1012.0,+07.7,076,0109,1636919159,59.925 66,0114,0154,1012.0,+07.7,076,0107,1636919459,59.702 66,0095,0128,1012.0,+07.7,076,0120,1636919759,59.482 66,0101,0135,1012.1,+07.6,076,0107,1636920059,59.248 66,0110,0149,1011.9,+07.6,076,0111,1636920359,59.031 66,0055,0074,1012.1,+07.6,076,0098,1636920658,58.807 70,0166,0223,1012.2,+07.6,076,0114,1636920958,58.584 70,0054,0073,1012.2,+07.6,076,0125,1636921258,58.356 66,0046,0063,1012.3,+07.6,076,0104,1636921558,58.248 66,0045,0060,1012.2,+07.6,076,0110,1636921858,58.055 66,0044,0059,1012.2,+07.6,076,0107,1636922157,57.829 66,0050,0068,1012.3,+07.6,076,0114,1636922457,57.611 66,0077,0103,1012.4,+07.7,076,0131,1636922757,57.382 70,0091,0122,1012.5,+07.7,076,0128,1636923057,57.179 70,0075,0101,1012.4,+07.7,076,0109,1636923356,56.949 70,0064,0087,1012.6,+07.7,076,0125,1636923656,56.742 70,0072,0097,1012.6,+07.7,076,0115,1636924256,56.298 66,0057,0076,1012.6,+07.7,076,0111,1636924556,56.069 66,0047,0064,1012.7,+07.8,076,0102,1636924855,55.854 66,0038,0052,1012.3,+07.8,076,0129,1636925755,55.357 70,0038,0052,1012.4,+07.9,076,0111,1636926055,55.153 66,0037,0050,1012.5,+07.9,076,0119,1636926354,54.942 66,0037,0050,1012.7,+07.9,076,0127,1636926654,54.727 66,0033,0045,1012.6,+07.9,076,0109,1636926954,54.522 66,0031,0043,1012.6,+08.0,076,0109,1636927262,2.853 66,0033,0045,1012.3,+08.0,075,0108,1636927554,54.087 70,0040,0054,1012.3,+08.0,076,0111,1636927853,53.879 70,0041,0055,1012.2,+08.0,076,0093,1636928153,53.683 66,0040,0054,1012.3,+08.0,076,0120,1636928453,53.484 70,0043,0058,1012.4,+08.1,075,0129,1636928753,53.386 70,0043,0058,1012.3,+08.1,075,0108,1636929053,53.214 66,0045,0060,1012.3,+08.1,075,0140,1636929353,53.012 66,0040,0054,1012.4,+08.1,075,0104,1636929652,52.8 66,0029,0039,1012.3,+08.1,075,0119,1636929952,52.594 66,0035,0048,1012.3,+08.1,075,0122,1636930252,52.402 66,0031,0043,1012.3,+08.1,075,0115,1636930552,52.187 66,0028,0038,1012.4,+08.2,075,0130,1636930851,52 66,0026,0036,1012.4,+08.2,075,0108,1636931151,51.787 66,0028,0038,1012.4,+08.2,075,0118,1636931451,51.595 66,0032,0044,1012.5,+08.2,075,0118,1636931751,51.386 70,0028,0038,1012.5,+08.2,075,0104,1636932051,51.195 66,0029,0039,1012.3,+08.2,075,0130,1636932351,51.103 66,0031,0043,1012.4,+08.2,075,0114,1636932650,50.943 64,0031,0043,1012.7,+08.2,075,0110,1636932950,50.743 66,0029,0039,1012.6,+08.3,075,0113,1636933250,50.543 64,0029,0039,1012.6,+08.3,075,0108,1636933550,50.338 66,0029,0039,1012.8,+08.3,075,0111,1636933850,50.14 99,0034,0047,1012.6,+08.3,075,0127,1636934149,49.94 66,0032,0044,1012.8,+08.3,075,0106,1636934449,49.758 64,0037,0050,1012.8,+08.3,075,0122,1636934749,49.544 66,0040,0054,1012.7,+08.3,075,0136,1636935049,49.346 64,0036,0049,1012.7,+08.3,075,0097,1636935349,49.152 64,0034,0047,1012.7,+08.3,075,0148,1636935648,48.95 64,0030,0042,1012.8,+08.3,075,0108,1636935948,48.868 64,0027,0037,1012.8,+08.3,075,0103,1636936248,48.71 64,0029,0039,1012.9,+08.3,075,0129,1636936548,48.508 64,0028,0038,1012.8,+08.3,075,0131,1636936848,48.3 61,0031,0043,1012.8,+08.3,075,0121,1636937148,48.108 64,0030,0042,1012.8,+08.3,075,0107,1636937447,47.919 64,0029,0039,1012.9,+08.3,075,0105,1636937747,47.71 64,0030,0042,1012.8,+08.3,075,0127,1636938047,47.522 64,0034,0047,1012.7,+08.3,075,0115,1636938347,47.317 99,0027,0037,1012.8,+08.4,075,0125,1636938647,47.139 66,0030,0042,1012.8,+08.4,075,0103,1636938946,46.935 64,0037,0050,1012.5,+08.4,075,0122,1636939246,46.756 66,0035,0048,1012.5,+08.4,075,0110,1636939546,46.673 64,0033,0045,1012.6,+08.4,075,0135,1636939846,46.517 64,0034,0047,1012.5,+08.4,075,0102,1636940146,46.323 64,0035,0048,1012.5,+08.4,075,0122,1636940446,46.141 64,0038,0052,1012.5,+08.4,075,0101,1636940745,45.932 64,0036,0049,1012.6,+08.4,075,0128,1636941045,45.736 64,0033,0045,1012.3,+08.4,075,0126,1636941345,45.546 66,0029,0039,1012.3,+08.4,075,0112,1636941645,45.369 64,0030,0042,1012.3,+08.4,075,0116,1636941945,45.167 64,0034,0047,1012.6,+08.5,075,0114,1636942244,44.973 64,0031,0043,1012.6,+08.5,075,0104,1636942544,44.797 66,0031,0043,1012.6,+08.5,075,0107,1636942844,44.599 64,0031,0043,1012.6,+08.5,075,0117,1636943144,44.515 64,0030,0042,1012.6,+08.5,075,0101,1636943444,44.366 64,0033,0045,1012.7,+08.5,075,0122,1636943744,44.174 66,0031,0043,1012.7,+08.5,075,0135,1636944043,43.982 64,0031,0043,1012.7,+08.5,075,0113,1636944343,43.807 64,0036,0049,1012.6,+08.5,075,0115,1636944643,43.599 64,0036,0049,1012.6,+08.5,075,0113,1636944943,43.4 66,0037,0050,1012.6,+08.5,075,0102,1636945243,43.217 64,0034,0047,1012.9,+08.5,075,0116,1636945543,43.026 64,0032,0044,1013.0,+08.5,075,0091,1636945842,42.828 64,0032,0044,1013.0,+08.5,075,0107,1636946142,42.629 64,0033,0045,1013.0,+08.5,075,0131,1636946442,42.439 64,0033,0045,1012.7,+08.5,075,0123,1636946742,42.351 64,0034,0047,1012.6,+08.5,075,0110,1636947042,42.203 64,0036,0049,1012.6,+08.5,075,0117,1636947342,42.015 64,0033,0045,1012.6,+08.5,075,0103,1636947641,41.814 64,0037,0050,1012.9,+08.5,075,0124,1636947941,41.627 64,0033,0045,1012.9,+08.5,075,0112,1636948241,41.448 64,0036,0049,1012.7,+08.5,075,0114,1636948541,41.281 61,0035,0048,1012.6,+08.5,075,0100,1636948841,41.088 64,0037,0050,1012.7,+08.5,075,0116,1636949140,40.893 64,0034,0047,1012.7,+08.5,075,0113,1636949440,40.689 64,0034,0047,1012.6,+08.5,075,0128,1636949740,40.53 64,0036,0049,1012.8,+08.5,075,0112,1636950040,40.336 64,0035,0048,1012.8,+08.5,075,0117,1636950340,40.254 64,0033,0045,1012.7,+08.5,075,0111,1636950640,40.101 66,0035,0048,1012.8,+08.6,075,0135,1636950939,39.934 66,0037,0050,1012.8,+08.6,075,0109,1636951239,39.737 66,0043,0058,1012.9,+08.6,075,0116,1636951539,39.541 66,0048,0065,1013.0,+08.6,075,0124,1636951839,39.365 66,0045,0060,1012.9,+08.6,075,0122,1636952139,39.176 64,0048,0065,1013.0,+08.6,075,0109,1636952438,38.982 64,0056,0075,1013.3,+08.6,075,0092,1636952738,38.82 64,0065,0088,1013.3,+08.6,075,0125,1636953038,38.613 59,0040,0054,1013.4,+08.6,075,0119,1636953338,38.424 64,0042,0057,1013.3,+08.6,075,0113,1636953638,38.251 61,0042,0057,1013.4,+08.6,075,0112,1636953938,38.156 61,0062,0085,1013.5,+08.6,075,0116,1636954238,38.012 61,0096,0129,1013.5,+08.6,075,0108,1636954537,37.856 66,0101,0135,1013.6,+08.6,075,0122,1636954837,37.639 64,0058,0078,1013.5,+08.6,075,0137,1636955137,37.461 66,0040,0054,1013.5,+08.7,075,0115,1636955437,37.291 66,0038,0052,1013.4,+08.7,075,0123,1636955737,37.107 64,0042,0057,1013.5,+08.7,075,0113,1636956036,36.935 66,0048,0065,1013.5,+08.7,075,0116,1636956336,36.725 66,0048,0065,1013.6,+08.7,075,0113,1636956636,36.565 66,0053,0071,1013.8,+08.7,075,0105,1636956936,36.364 66,0058,0078,1013.9,+08.8,075,0114,1636957236,36.191 66,0056,0075,1013.8,+08.8,075,0127,1636957536,36.12 64,0085,0114,1013.9,+08.8,075,0110,1636957835,35.977 66,0072,0097,1014.1,+08.7,075,0113,1636958135,35.798 66,0054,0073,1014.3,+08.7,075,0111,1636958435,35.628 70,0057,0076,1014.3,+08.7,075,0108,1636958735,35.457 66,0053,0071,1014.4,+08.7,075,0110,1636959035,35.272 70,0046,0063,1014.4,+08.7,075,0111,1636959335,35.09 70,0047,0064,1014.2,+08.7,075,0123,1636959634,34.893 70,0063,0086,1014.3,+08.7,075,0119,1636959934,34.712 70,0057,0076,1014.4,+08.8,075,0106,1636960234,34.531 61,0045,0060,1014.1,+08.9,075,0126,1636960534,34.37 66,0041,0055,1014.0,+08.9,075,0144,1636960834,34.191 66,0040,0054,1014.3,+09.0,075,0151,1636961134,34.122 66,0039,0053,1014.4,+09.1,075,0101,1636961433,33.999 70,0036,0049,1014.3,+09.2,074,0112,1636961733,33.827 66,0045,0060,1014.2,+09.3,075,0102,1636962033,33.669 66,0038,0052,1014.4,+09.4,075,0115,1636962333,33.511 70,0039,0053,1014.4,+09.5,075,0112,1636962633,33.349 66,0035,0048,1014.2,+09.6,074,0095,1636962933,33.204 70,0033,0045,1014.3,+09.6,074,0149,1636963233,33.06 70,0034,0047,1014.4,+09.7,075,0113,1636963532,32.911 70,0033,0045,1014.5,+09.8,075,0109,1636963832,32.755 66,0029,0039,1014.4,+09.9,074,0110,1636964132,32.597 66,0028,0038,1014.2,+10.0,075,0119,1636964432,32.447 61,0025,0034,1014.5,+10.1,075,0108,1636964732,32.412 66,0022,0029,1014.2,+10.2,075,0112,1636965032,32.321 70,0029,0039,1014.3,+10.3,075,0110,1636965332,32.176 66,0027,0037,1014.4,+10.4,076,0136,1636965632,32.021 66,0023,0031,1014.7,+10.5,076,0141,1636965931,31.861 66,0022,0029,1014.2,+10.6,076,0109,1636966231,31.727 66,0025,0034,1014.3,+10.7,076,0107,1636966531,31.588 64,0023,0031,1014.5,+10.8,076,0130,1636966831,31.457 70,0029,0039,1014.3,+10.9,076,0122,1636967131,31.306 66,0025,0034,1014.3,+11.0,076,0134,1636967431,31.165 66,0020,0027,1014.4,+11.1,076,0112,1636967731,31.049 70,0022,0029,1014.3,+11.1,076,0120,1636968030,30.887 70,0021,0028,1014.1,+11.3,076,0128,1636968330,30.857 70,0021,0028,1014.0,+11.3,076,0115,1636968630,30.782 70,0028,0038,1014.4,+11.4,076,0114,1636968930,30.644 70,0021,0028,1014.3,+11.4,076,0110,1636969230,30.513 70,0018,0024,1014.0,+11.5,076,0112,1636969530,30.376 66,0018,0024,1014.1,+11.5,075,0109,1636969830,30.268 99,0019,0026,1013.9,+11.6,075,0109,1636970130,30.114 66,0018,0024,1014.3,+11.7,075,0108,1636970429,29.986 66,0019,0026,1014.3,+11.8,076,0097,1636970729,29.859 66,0022,0029,1014.2,+11.8,075,0121,1636971029,29.709 66,0018,0024,1014.0,+11.9,075,0132,1636971329,29.583 66,0019,0026,1014.0,+12.0,075,0094,1636971629,29.479 66,0018,0024,1014.3,+12.0,075,0109,1636971929,29.439 66,0018,0024,1014.3,+12.0,074,0124,1636972229,29.354 66,0016,0022,1013.9,+12.1,075,0109,1636972529,29.225 99,0014,0018,1013.9,+12.2,074,0104,1636972829,29.086 99,0014,0018,1013.9,+12.3,075,0110,1636973128,28.97 72,0013,0017,1013.8,+12.3,074,0101,1636973428,28.874 66,0015,0021,1014.2,+12.4,074,0132,1636973728,28.732 72,0013,0017,1014.0,+12.4,074,0105,1636974028,28.609 70,0013,0017,1014.2,+12.4,074,0125,1636974328,28.497 72,0016,0022,1014.1,+12.4,074,0109,1636974628,28.35 72,0016,0022,1014.3,+12.4,074,0129,1636974928,28.229 66,0023,0031,1014.1,+12.5,075,0101,1636975228,28.124 66,0025,0034,1014.2,+12.5,074,0103,1636975528,28.088 70,0025,0034,1014.0,+12.6,074,0093,1636975828,28.012 66,0026,0036,1014.0,+12.6,074,0124,1636976127,27.898 66,0016,0022,1013.8,+12.6,074,0098,1636976427,27.762 66,0020,0027,1013.9,+12.6,074,0110,1636976727,27.659 70,0020,0027,1014.0,+12.6,074,0108,1636977027,27.533 70,0019,0026,1014.1,+12.7,075,0102,1636977327,27.383 72,0017,0023,1014.0,+12.7,074,0119,1636977627,27.249 66,0021,0028,1014.2,+12.8,074,0096,1636977927,27.146 70,0021,0028,1014.3,+12.8,074,0095,1636978227,27.006 66,0019,0026,1014.0,+12.8,074,0108,1636978526,26.894 70,0015,0021,1014.1,+12.9,074,0120,1636978826,26.772 70,0017,0023,1014.2,+12.9,074,0099,1636979126,26.737 66,0015,0021,1014.2,+12.9,074,0118,1636979426,26.669 70,0014,0018,1014.5,+12.9,074,0121,1636979726,26.538 70,0014,0018,1014.2,+12.9,074,0105,1636980026,26.452 70,0015,0021,1014.5,+12.9,073,0112,1636980326,26.308 70,0014,0018,1014.3,+12.9,073,0103,1636980626,26.187 70,0014,0018,1014.4,+12.9,074,0122,1636980926,26.056 99,0015,0021,1014.6,+12.9,074,0108,1636981225,25.937 70,0068,0092,1014.6,+12.9,073,0090,1636981525,25.819 66,0047,0064,1014.5,+12.9,074,0097,1636981825,25.702 70,0027,0037,1014.6,+12.9,074,0109,1636982125,25.577 70,0020,0027,1014.5,+12.9,073,0129,1636982425,25.468 66,0023,0031,1014.5,+12.9,074,0102,1636982725,25.479 66,0018,0024,1014.6,+12.9,074,0100,1636983025,25.414 64,0018,0024,1014.5,+12.8,073,0116,1636983325,25.239 64,0016,0022,1014.6,+12.8,073,0114,1636983625,25.134 64,0015,0021,1014.5,+12.8,073,0111,1636983925,25.005 64,0015,0021,1014.7,+12.7,072,0104,1636984224,24.887 64,0014,0018,1014.7,+12.6,072,0113,1636984524,24.794 66,0015,0021,1014.5,+12.6,073,0108,1636984824,24.667 66,0015,0021,1014.6,+12.6,073,0113,1636985124,24.521 66,0016,0022,1014.6,+12.6,073,0108,1636985424,24.397 70,0018,0024,1014.9,+12.6,073,0107,1636985724,24.306 66,0017,0023,1015.3,+12.5,073,0112,1636986024,24.148 70,0019,0026,1015.1,+12.5,074,0125,1636986324,24.163 70,0017,0023,1015.3,+12.5,074,0115,1636986624,24.059 70,0020,0027,1015.3,+12.4,074,0105,1636986923,23.946 70,0020,0027,1015.0,+12.4,073,0104,1636987223,23.817 70,0018,0024,1015.0,+12.3,073,0138,1636987523,23.733 70,0017,0023,1015.0,+12.3,073,0093,1636987823,23.583 70,0021,0028,1015.3,+12.3,073,0118,1636988123,23.462 70,0019,0026,1015.3,+12.2,073,0103,1636988423,23.37 64,0019,0026,1015.3,+12.2,073,0115,1636988723,23.22 66,0019,0026,1015.1,+12.1,073,0101,1636989023,23.121 70,0024,0032,1015.6,+12.1,073,0128,1636989322,22.976 72,0023,0031,1015.8,+12.0,073,0099,1636989622,22.855 61,0023,0031,1015.7,+12.0,073,0118,1636989922,22.861 70,0018,0024,1015.7,+12.0,073,0104,1636990222,22.76 70,0018,0024,1015.5,+11.9,073,0107,1636990522,22.635 70,0015,0021,1015.4,+11.9,074,0119,1636990822,22.51 70,0016,0022,1015.6,+11.9,073,0096,1636991122,22.395 66,0017,0023,1015.8,+11.9,074,0133,1636991422,22.275 70,0027,0037,1015.6,+11.8,074,0120,1636991722,22.128 66,0023,0031,1015.9,+11.8,073,0112,1636992022,22.029 66,0021,0028,1015.9,+11.8,074,0113,1636992321,21.895 66,0022,0029,1016.0,+11.7,074,0108,1636992621,21.769 66,0018,0024,1015.9,+11.7,074,0108,1636992921,21.677 66,0018,0024,1015.7,+11.7,074,0098,1636993221,21.519 70,0022,0029,1015.7,+11.7,074,0098,1636993521,21.487 70,0021,0028,1016.0,+11.6,073,0099,1636993821,21.422 70,0021,0028,1015.8,+11.6,073,0107,1636994121,21.292 70,0023,0031,1015.9,+11.6,073,0109,1636994421,21.162 70,0024,0032,1016.1,+11.5,073,0107,1636994721,21.087 99,0025,0034,1016.1,+11.5,073,0105,1636995020,20.914 66,0020,0027,1016.1,+11.5,073,0100,1636995320,20.784 70,0020,0027,1016.0,+11.4,073,0093,1636995620,20.666 66,0025,0034,1016.0,+11.4,073,0112,1636995920,20.526 66,0019,0026,1016.1,+11.4,073,0109,1636996220,20.431 70,0021,0028,1016.3,+11.3,073,0118,1636996520,20.27 70,0017,0023,1016.4,+11.3,073,0111,1636996820,20.18 70,0021,0028,1016.4,+11.2,073,0126,1636997120,20.109 66,0019,0026,1016.1,+11.2,073,0093,1636997420,20.038 66,0018,0024,1016.2,+11.2,073,0114,1636997719,19.899 66,0021,0028,1016.2,+11.1,073,0125,1636998019,19.77 64,0017,0023,1016.5,+11.0,073,0106,1636998319,19.631 61,0017,0023,1016.5,+11.0,073,0112,1636998619,19.502 64,0017,0023,1016.4,+10.9,073,0109,1636998919,19.363 66,0018,0024,1016.4,+10.8,073,0115,1636999219,19.212 64,0017,0023,1016.8,+10.8,073,0115,1636999519,19.087 64,0017,0023,1016.7,+10.7,074,0086,1636999818,18.941 64,0018,0024,1016.6,+10.6,074,0115,1637000118,18.799 61,0023,0031,1016.8,+10.6,074,0102,1637000418,18.677 64,0019,0026,1017.1,+10.5,074,0112,1637000718,18.593 64,0021,0028,1016.7,+10.4,074,0110,1637001018,18.491 64,0020,0027,1016.6,+10.3,074,0106,1637001318,18.338 64,0021,0028,1017.0,+10.2,074,0131,1637001618,18.185 64,0021,0028,1016.9,+10.1,075,0098,1637001918,18.017 64,0023,0031,1016.8,+10.0,075,0100,1637002217,17.843 61,0024,0032,1017.0,+09.9,075,0105,1637002517,17.67 61,0023,0031,1016.8,+09.8,075,0110,1637002817,17.496 61,0022,0029,1016.9,+09.7,075,0093,1637003117,17.312 61,0023,0031,1017.0,+09.7,075,0117,1637003417,17.174 99,0021,0028,1017.1,+09.6,075,0101,1637003716,16.968 64,0021,0028,1017.1,+09.5,076,0110,1637004016,16.761 64,0022,0029,1017.2,+09.4,076,0113,1637004316,16.629 61,0025,0034,1017.4,+09.4,076,0100,1637004616,16.533 61,0023,0031,1017.1,+09.3,076,0108,1637004916,16.285 64,0022,0029,1017.2,+09.2,076,0106,1637005216,16.085 64,0021,0028,1017.2,+09.3,076,0118,1637005515,15.873 64,0022,0029,1017.1,+09.2,076,0098,1637005815,15.661 64,0021,0028,1017.1,+09.2,076,0111,1637006115,15.467 64,0021,0028,1017.2,+09.2,076,0097,1637006415,15.264 64,0022,0029,1017.1,+09.2,076,0116,1637006715,15.109 64,0020,0027,1017.1,+09.2,076,0109,1637007014,14.865 64,0021,0028,1017.2,+09.2,076,0102,1637007314,14.663 64,0018,0024,1017.2,+09.3,076,0117,1637007614,14.475 64,0017,0023,1017.3,+09.3,076,0104,1637007914,14.361 64,0020,0027,1017.4,+09.3,076,0119,1637008214,14.272 64,0023,0031,1017.4,+09.3,076,0122,1637008514,14.041 64,0017,0023,1017.2,+09.3,076,0112,1637008813,13.849 61,0016,0022,1017.3,+09.4,076,0106,1637009113,13.651 61,0019,0026,1017.1,+09.4,076,0109,1637009413,13.475 59,0022,0029,1017.1,+09.4,076,0109,1637009713,13.327 66,0015,0021,1017.1,+09.5,075,0119,1637010013,13.103 66,0017,0023,1017.0,+09.5,075,0120,1637010312,12.917 64,0016,0022,1017.0,+09.5,076,0117,1637010612,12.746 66,0016,0022,1017.0,+09.5,075,0102,1637010912,12.609 64,0015,0021,1017.3,+09.6,075,0129,1637011212,12.43 64,0014,0018,1017.4,+09.6,075,0094,1637011512,12.303 64,0012,0016,1017.1,+09.6,075,0122,1637011812,12.178 64,0012,0016,1017.2,+09.6,075,0124,1637012112,12.007 66,0011,0015,1016.9,+09.6,075,0110,1637012411,11.826 64,0011,0015,1017.0,+09.7,075,0110,1637012711,11.713 64,0011,0015,1017.0,+09.7,075,0098,1637013011,11.532 64,0011,0015,1016.9,+09.7,075,0103,1637013311,11.317 66,0012,0016,1017.2,+09.8,075,0109,1637013611,11.136 64,0010,0013,1017.3,+09.8,075,0116,1637013910,10.96 64,0010,0013,1017.1,+09.8,075,0117,1637014210,10.787 66,0010,0013,1017.2,+09.8,075,0109,1637014510,10.621 64,0010,0013,1016.9,+09.8,075,0102,1637014810,10.449 64,0010,0013,1017.0,+09.9,075,0103,1637015110,10.393 66,0010,0013,1017.2,+09.9,075,0122,1637015410,10.292 64,0009,0012,1017.2,+09.9,075,0099,1637015710,10.126 64,0009,0012,1017.3,+09.9,074,0103,1637016009,9.956 66,0007,0010,1017.0,+10.0,074,0116,1637016309,9.796 66,0009,0012,1017.0,+10.0,074,0104,1637016609,9.641 64,0009,0012,1017.0,+10.0,074,0110,1637016909,9.473 64,0007,0010,1017.1,+10.0,074,0124,1637017209,9.324 64,0008,0011,1017.1,+10.0,073,0133,1637017509,9.152 66,0009,0012,1017.2,+10.0,074,0122,1637017808,8.991 66,0009,0012,1017.3,+10.0,074,0106,1637018108,8.836 66,0011,0015,1017.2,+10.0,074,0118,1637018408,8.668 64,0009,0012,1017.2,+10.0,074,0120,1637018708,8.603 64,0010,0013,1017.1,+10.0,073,0100,1637019008,8.499 66,0011,0015,1017.3,+10.0,074,0110,1637019308,8.336 64,0011,0015,1017.2,+10.0,074,0108,1637019608,8.175 64,0011,0015,1017.3,+10.0,074,0106,1637019908,8.021 66,0008,0011,1017.3,+10.0,074,0098,1637020207,7.863 64,0010,0013,1017.3,+10.1,074,0122,1637020507,7.712 64,0010,0013,1017.3,+10.0,074,0128,1637020807,7.547 64,0012,0016,1017.4,+10.1,074,0115,1637021107,7.383 64,0009,0012,1017.3,+10.1,074,0135,1637021407,7.231 66,0011,0015,1017.3,+10.1,074,0105,1637021707,7.068 64,0011,0015,1017.3,+10.0,074,0110,1637022006,6.906 64,0011,0015,1017.0,+10.1,074,0128,1637022306,6.838 66,0011,0015,1017.1,+10.1,074,0118,1637022606,6.735 64,0011,0015,1017.0,+10.1,074,0099,1637022906,6.589 66,0012,0016,1017.1,+10.1,074,0116,1637023206,6.432 66,0011,0015,1016.9,+10.1,074,0124,1637023506,6.278 66,0013,0017,1016.9,+10.1,074,0116,1637023806,6.123 64,0012,0016,1016.9,+10.1,074,0104,1637024105,5.959 66,0014,0018,1016.9,+10.1,074,0098,1637024405,5.798 66,0014,0018,1017.0,+10.1,074,0103,1637024705,5.639 66,0013,0017,1016.9,+10.1,074,0121,1637025005,5.489 66,0012,0016,1016.9,+10.1,074,0094,1637025305,5.33 64,0015,0021,1016.7,+10.1,074,0101,1637025605,5.181 66,0014,0018,1016.9,+10.1,074,0114,1637025905,5.109 66,0012,0016,1016.9,+10.1,074,0102,1637026205,5.024 66,0012,0016,1016.9,+10.1,074,0110,1637026504,4.867 64,0013,0017,1016.9,+10.1,074,0118,1637026804,4.72 66,0012,0016,1017.0,+10.1,074,0118,1637027104,4.552 66,0013,0017,1017.0,+10.1,074,0127,1637027404,4.393 66,0013,0017,1016.9,+10.1,074,0106,1637027704,4.249 66,0013,0017,1017.0,+10.1,074,0112,1637028004,4.097 66,0013,0017,1017.0,+10.1,074,0111,1637028303,3.938 66,0014,0018,1017.1,+10.1,074,0117,1637028603,3.791 66,0013,0017,1017.4,+10.1,074,0096,1637028903,3.646 66,0015,0021,1017.3,+10.1,074,0125,1637029203,3.485 64,0015,0021,1017.3,+10.1,074,0120,1637029503,3.42 66,0016,0022,1017.1,+10.1,074,0087,1637029803,3.328 66,0016,0022,1017.0,+10.1,074,0110,1637030103,3.178 66,0016,0022,1017.0,+10.1,074,0128,1637030403,3.019 64,0015,0021,1016.8,+10.1,074,0112,1637030702,2.864 66,0016,0022,1016.8,+10.1,074,0110,1637031002,2.703 64,0014,0018,1016.9,+10.1,074,0111,1637031302,2.558 66,0016,0022,1016.8,+10.1,074,0109,1637031602,2.402 66,0014,0018,1016.8,+10.0,074,0126,1637031902,2.237 64,0017,0023,1016.5,+10.1,074,0122,1637032202,2.074 64,0016,0022,1016.8,+10.0,074,0120,1637032501,1.953 64,0017,0023,1016.8,+10.1,074,0117,1637032801,1.776 66,0015,0021,1016.7,+10.0,074,0106,1637033101,1.703 66,0014,0018,1016.8,+10.0,074,0106,1637033401,1.619 64,0016,0022,1016.7,+10.0,074,0124,1637033701,1.464 66,0016,0022,1016.8,+10.0,074,0110,1637034001,1.293 64,0015,0021,1016.6,+10.0,074,0101,1637034301,1.14 66,0016,0022,1016.8,+10.0,074,0123,1637034601,1.015 66,0016,0022,1016.8,+10.0,074,0114,1637034900,0.839 66,0015,0021,1016.7,+10.0,074,0107,1637035200,0.683 66,0018,0024,1016.7,+10.0,074,0111,1637035500,0.522 64,0020,0027,1016.6,+10.0,074,0099,1637035800,0.375 64,0016,0022,1016.8,+10.0,074,0137,1637036100,0.218 64,0017,0023,1016.8,+10.0,074,0112,1637036400,0.041 66,0017,0023,1017.1,+10.0,074,0112,1637036699,59.987 64,0019,0026,1017.1,+10.0,074,0124,1637036999,59.906 64,0021,0028,1017.2,+10.0,074,0132,1637037299,59.756 66,0020,0027,1017.1,+09.9,074,0117,1637037599,59.588 66,0019,0026,1017.0,+10.0,074,0107,1637037899,59.417 66,0018,0024,1017.1,+10.0,074,0119,1637038199,59.288 66,0017,0023,1017.0,+10.0,074,0095,1637038499,59.119 66,0019,0026,1016.7,+09.9,074,0128,1637038798,58.957 64,0028,0038,1017.1,+09.9,074,0108,1637039098,58.799 64,0021,0028,1017.1,+09.9,074,0124,1637039398,58.646 64,0021,0028,1017.1,+09.9,074,0108,1637039698,58.492 64,0021,0028,1017.1,+10.0,074,0089,1637039998,58.342 59,0028,0038,1017.1,+09.9,075,0103,1637040298,58.264 66,0032,0044,1017.3,+10.0,074,0127,1637040598,58.171 64,0024,0032,1017.4,+10.0,074,0108,1637040898,58.009 64,0030,0042,1017.4,+10.0,074,0105,1637041197,57.866 64,0032,0044,1017.4,+10.0,074,0101,1637041497,57.705 64,0030,0042,1017.4,+10.0,074,0132,1637041797,57.544 66,0031,0043,1017.5,+10.0,074,0100,1637042097,57.389 64,0029,0039,1017.4,+10.0,074,0117,1637042397,57.258 64,0035,0048,1017.5,+10.1,074,0093,1637042697,57.083 64,0032,0044,1017.5,+10.1,074,0126,1637042996,56.93 64,0032,0044,1017.6,+10.1,074,0098,1637043296,56.78 99,0027,0037,1017.7,+10.1,074,0128,1637043596,56.631 64,0026,0036,1017.5,+10.2,074,0112,1637043896,56.569 64,0029,0039,1017.8,+10.2,074,0111,1637044196,56.482 64,0025,0034,1017.7,+10.2,074,0115,1637044496,56.332 64,0025,0034,1017.5,+10.2,074,0101,1637044796,56.206 66,0026,0036,1017.3,+10.3,074,0094,1637045096,56.064 64,0020,0027,1017.5,+10.3,074,0123,1637045395,55.906 66,0019,0026,1017.3,+10.3,074,0118,1637045695,55.783 64,0027,0037,1017.6,+10.4,074,0121,1637045995,55.642 64,0030,0042,1017.6,+10.4,074,0127,1637046295,55.463 64,0023,0031,1017.6,+10.4,074,0120,1637046595,55.316 66,0021,0028,1017.9,+10.5,074,0122,1637046895,55.185 66,0023,0031,1017.6,+10.5,074,0115,1637047195,55.033 64,0024,0032,1017.8,+10.6,074,0107,1637047494,54.995 64,0036,0049,1017.7,+10.6,074,0100,1637047794,54.896 64,0026,0036,1017.3,+10.7,074,0107,1637048094,54.755 66,0026,0036,1017.4,+10.7,074,0102,1637048394,54.637 66,0021,0028,1017.7,+10.8,074,0104,1637048694,54.491 64,0020,0027,1017.7,+10.8,074,0105,1637048994,54.353 59,0022,0029,1017.8,+10.9,074,0137,1637049294,54.214 59,0021,0028,1017.6,+10.9,074,0115,1637049594,54.082 59,0029,0039,1017.3,+11.0,073,0122,1637049893,53.996 59,0023,0031,1017.5,+11.0,073,0107,1637050193,53.81 59,0018,0024,1017.4,+11.1,073,0106,1637050493,53.698 59,0020,0027,1017.7,+11.1,073,0106,1637050793,53.537 59,0017,0023,1017.7,+11.2,073,0137,1637051093,53.49 59,0018,0024,1017.4,+11.3,072,0091,1637051393,53.438 59,0018,0024,1017.4,+11.3,072,0123,1637051693,53.298 61,0017,0023,1017.3,+11.4,072,0107,1637051993,53.164 59,0018,0024,1017.7,+11.5,072,0102,1637052293,53.025 61,0017,0023,1017.7,+11.5,072,0133,1637052592,52.904 59,0018,0024,1017.3,+11.6,072,0107,1637052892,52.801 59,0019,0026,1017.2,+11.6,071,0111,1637053192,52.67 59,0018,0024,1017.4,+11.8,072,0108,1637053492,52.513 61,0016,0022,1017.5,+11.8,072,0103,1637053792,52.388 61,0020,0027,1017.0,+11.8,071,0110,1637054092,52.265 61,0021,0028,1017.3,+12.0,072,0128,1637054392,52.137 61,0020,0027,1017.0,+12.0,072,0117,1637054692,52.108 61,0021,0028,1017.1,+12.1,072,0127,1637054992,52.038 61,0017,0023,1016.8,+12.1,072,0113,1637055291,51.913 59,0015,0021,1016.8,+12.1,071,0108,1637055591,51.794 61,0017,0023,1016.9,+12.2,071,0131,1637055891,51.695 59,0018,0024,1016.8,+12.2,071,0118,1637056191,51.559 59,0016,0022,1016.6,+12.2,071,0114,1637056491,51.432 61,0019,0026,1016.6,+12.2,071,0117,1637056791,51.31 61,0017,0023,1016.4,+12.2,071,0103,1637057091,51.18 59,0014,0018,1016.5,+12.2,071,0113,1637057391,51.059 61,0013,0017,1016.2,+12.3,071,0105,1637057690,50.943 61,0017,0023,1016.3,+12.3,070,0111,1637057990,50.821 59,0015,0021,1016.4,+12.3,071,0136,1637058290,50.778 59,0014,0018,1016.4,+12.3,070,0109,1637058590,50.745 61,0015,0021,1016.3,+12.3,070,0115,1637058890,50.599 61,0016,0022,1016.4,+12.4,070,0110,1637059190,50.497 61,0016,0022,1016.3,+12.3,070,0097,1637059490,50.355 61,0014,0018,1016.0,+12.3,071,0108,1637059790,50.267 61,0014,0018,1016.0,+12.4,070,0103,1637060090,50.125 59,0016,0022,1015.8,+12.4,070,0117,1637060390,50.01 59,0014,0018,1016.0,+12.5,070,0105,1637060689,49.875 59,0017,0023,1016.2,+12.5,069,0102,1637060989,49.747 61,0018,0024,1016.2,+12.5,069,0102,1637061289,49.634 61,0013,0017,1016.0,+12.5,070,0127,1637061589,49.511 59,0014,0018,1015.9,+12.5,069,0129,1637061889,49.46 59,0014,0018,1016.0,+12.5,069,0106,1637062189,49.416 64,0017,0023,1016.1,+12.5,070,0098,1637062489,49.294 61,0018,0024,1016.0,+12.5,070,0111,1637062789,49.176 61,0017,0023,1016.0,+12.5,070,0100,1637063089,49.05 61,0016,0022,1016.0,+12.5,069,0117,1637063388,48.956 61,0013,0017,1016.0,+12.5,069,0112,1637063688,48.845 59,0010,0013,1016.0,+12.5,069,0113,1637063988,48.688 59,0010,0013,1015.9,+12.5,068,0100,1637064288,48.567 59,0011,0015,1015.5,+12.5,069,0122,1637064588,48.456 59,0011,0015,1015.5,+12.5,069,0108,1637064888,48.332 59,0010,0013,1015.5,+12.6,068,0107,1637065188,48.214 59,0009,0012,1015.4,+12.6,068,0105,1637065488,48.175 59,0009,0012,1015.5,+12.6,068,0105,1637065788,48.153 61,0008,0011,1015.7,+12.5,068,0123,1637066087,47.995 61,0009,0012,1016.0,+12.5,068,0111,1637066387,47.884 61,0008,0011,1015.9,+12.5,068,0111,1637066687,47.76 59,0010,0013,1016.1,+12.4,068,0126,1637066987,47.637 61,0006,0008,1015.8,+12.5,069,0115,1637067287,47.499 59,0009,0012,1015.9,+12.5,068,0102,1637067587,47.384 61,0009,0012,1015.9,+12.5,069,0128,1637067887,47.267 59,0009,0012,1015.9,+12.5,069,0104,1637068187,47.174 59,0009,0012,1015.9,+12.5,069,0110,1637068487,47.017 59,0010,0013,1015.9,+12.4,069,0117,1637068786,46.902 59,0011,0015,1015.8,+12.4,069,0096,1637069086,46.862 59,0010,0013,1015.7,+12.4,069,0113,1637069386,46.799 61,0011,0015,1016.0,+12.4,069,0102,1637069686,46.689 59,0008,0011,1015.6,+12.3,069,0101,1637069986,46.547 59,0009,0012,1015.6,+12.3,069,0104,1637070286,46.458 59,0010,0013,1015.5,+12.3,069,0109,1637070586,46.309 59,0010,0013,1015.5,+12.3,069,0118,1637070886,46.189 57,0014,0018,1015.6,+12.2,069,0092,1637071186,46.07 54,0012,0016,1015.6,+12.2,068,0115,1637071485,45.95 54,0010,0013,1015.7,+12.2,069,0130,1637071785,45.815 54,0013,0017,1016.0,+12.1,068,0099,1637072085,45.883 57,0010,0013,1015.9,+12.1,069,0116,1637072385,45.576 54,0012,0016,1015.8,+12.1,069,0124,1637072685,45.538 54,0011,0015,1015.7,+12.0,069,0096,1637072985,45.505 54,0012,0016,1015.8,+12.0,069,0101,1637073285,45.346 99,0012,0016,1015.7,+12.0,068,0106,1637073585,45.257 54,0016,0022,1015.6,+11.9,069,0119,1637073885,45.089 54,0012,0016,1015.6,+11.9,069,0111,1637074184,44.985 54,0015,0021,1015.5,+11.9,069,0113,1637074484,44.857 54,0017,0023,1015.5,+11.9,069,0114,1637074784,44.737 59,0017,0023,1015.3,+11.9,070,0113,1637075084,44.609 61,0017,0023,1015.5,+11.8,070,0102,1637075384,44.494 57,0017,0023,1015.4,+11.8,070,0134,1637075684,44.371 59,0017,0023,1015.3,+11.8,070,0115,1637075984,44.252 99,0016,0022,1015.6,+11.8,070,0109,1637076284,44.2 59,0016,0022,1015.5,+11.8,070,0112,1637076584,44.146 57,0018,0024,1015.4,+11.7,070,0105,1637076884,44.034 59,0016,0022,1015.4,+11.7,070,0109,1637077183,43.909 59,0014,0018,1015.7,+11.7,070,0107,1637077483,43.779 59,0015,0021,1015.5,+11.7,070,0097,1637077783,43.65 57,0018,0024,1015.3,+11.7,070,0120,1637078083,43.525 61,0020,0027,1015.4,+11.6,070,0107,1637078383,43.406 64,0023,0031,1015.3,+11.6,070,0128,1637078683,43.286 61,0016,0022,1015.3,+11.6,071,0110,1637078983,43.143 64,0014,0018,1015.3,+11.6,071,0112,1637079283,43.043 61,0013,0017,1015.5,+11.6,071,0112,1637079582,42.923 64,0016,0022,1015.5,+11.6,071,0116,1637079882,42.863 64,0016,0022,1015.3,+11.5,071,0118,1637080182,42.806 61,0015,0021,1015.3,+11.5,071,0116,1637080482,42.699 64,0012,0016,1015.3,+11.5,071,0104,1637080782,42.557 64,0013,0017,1015.3,+11.5,071,0127,1637081082,42.432 66,0011,0015,1015.2,+11.5,071,0119,1637081382,42.305 64,0011,0015,1015.2,+11.5,071,0106,1637081682,42.176 64,0012,0016,1015.4,+11.4,071,0117,1637081982,42.056 64,0012,0016,1015.3,+11.4,071,0109,1637082281,41.961 64,0011,0015,1015.2,+11.4,071,0113,1637082581,41.804 66,0011,0015,1015.3,+11.4,071,0117,1637082881,41.683 64,0010,0013,1015.4,+11.4,071,0099,1637083181,41.557 64,0009,0012,1015.2,+11.3,072,0125,1637083481,41.512 66,0011,0015,1015.2,+11.3,072,0107,1637083781,41.454 66,0012,0016,1015.5,+11.2,072,0106,1637084081,41.337 64,0010,0013,1015.4,+11.2,072,0094,1637084381,41.203 64,0011,0015,1015.3,+11.2,072,0096,1637084681,41.089 64,0011,0015,1015.4,+11.2,072,0107,1637084980,40.957 64,0009,0012,1015.3,+11.1,073,0119,1637085280,40.814 64,0010,0013,1015.2,+11.1,073,0123,1637085580,40.68 64,0010,0013,1015.3,+11.1,073,0118,1637085880,40.589 64,0009,0012,1015.3,+11.1,073,0098,1637086180,40.435 64,0009,0012,1015.0,+11.0,072,0118,1637086480,40.298 64,0012,0016,1014.9,+11.0,073,0120,1637086780,40.169 64,0011,0015,1015.0,+10.9,073,0107,1637087080,40.1 64,0014,0018,1014.9,+10.9,073,0105,1637087380,40.056 64,0016,0022,1015.0,+10.9,073,0109,1637087679,39.955 64,0014,0018,1014.9,+10.9,073,0115,1637087979,39.782 57,0014,0018,1015.0,+10.8,072,0107,1637088279,39.652 61,0012,0016,1015.2,+10.8,073,0124,1637088579,39.544 61,0014,0018,1015.3,+10.8,073,0117,1637088879,39.409 64,0013,0017,1015.1,+10.7,073,0122,1637089179,39.236 64,0014,0018,1015.2,+10.7,073,0104,1637089479,39.103 61,0013,0017,1015.1,+10.7,073,0105,1637089778,38.966 61,0012,0016,1015.1,+10.6,073,0123,1637090078,38.873 64,0012,0016,1014.9,+10.6,073,0109,1637090378,38.741 61,0013,0017,1015.1,+10.7,073,0108,1637090678,38.633 61,0011,0015,1015.0,+10.6,073,0116,1637090978,38.609 61,0012,0016,1015.3,+10.6,073,0118,1637091278,38.439 61,0010,0013,1015.2,+10.6,073,0124,1637091578,38.292 61,0010,0013,1015.4,+10.6,073,0134,1637091878,38.195 61,0011,0015,1015.5,+10.5,073,0106,1637092178,38.052 61,0010,0013,1015.7,+10.5,073,0121,1637092477,37.867 61,0010,0013,1015.6,+10.5,073,0099,1637092777,37.733 61,0010,0013,1015.5,+10.5,073,0116,1637093077,37.589 61,0010,0013,1015.7,+10.5,073,0106,1637093377,37.484 61,0010,0013,1015.6,+10.5,073,0107,1637093677,37.303 61,0008,0011,1015.6,+10.5,073,0101,1637093977,37.179 64,0008,0011,1015.6,+10.5,073,0103,1637094277,37.157 61,0008,0011,1015.2,+10.4,073,0112,1637094577,37.092 61,0008,0011,1015.5,+10.5,073,0136,1637094876,36.906 61,0009,0012,1015.1,+10.4,073,0108,1637095176,36.806 61,0009,0012,1015.1,+10.4,073,0105,1637095476,36.624 57,0008,0011,1015.1,+10.4,074,0099,1637095776,36.482 64,0008,0011,1015.1,+10.4,074,0087,1637096076,36.342 61,0010,0013,1015.0,+10.4,074,0108,1637096376,36.201 64,0011,0015,1015.2,+10.3,074,0100,1637096676,36.105 66,0009,0012,1015.1,+10.3,074,0117,1637096975,35.958 66,0008,0011,1015.1,+10.3,073,0113,1637097275,35.783 64,0008,0011,1015.1,+10.3,073,0122,1637097575,35.633 64,0010,0013,1015.3,+10.3,074,0111,1637097875,35.568 64,0010,0013,1015.3,+10.3,074,0125,1637098175,35.486 64,0010,0013,1015.2,+10.3,074,0119,1637098475,35.346 66,0008,0011,1015.2,+10.2,074,0110,1637098775,35.2 66,0010,0013,1015.2,+10.2,073,0109,1637099075,35.057 66,0009,0012,1015.1,+10.2,074,0111,1637099374,34.906 64,0008,0011,1015.1,+10.2,074,0107,1637099674,34.756 66,0007,0010,1015.5,+10.2,073,0116,1637099974,34.658 64,0008,0011,1015.3,+10.2,074,0112,1637100274,34.457 64,0008,0011,1015.2,+10.1,073,0093,1637100574,34.311 66,0007,0010,1014.9,+10.1,073,0099,1637100874,34.158 64,0007,0010,1015.1,+10.1,074,0112,1637101174,34.008 64,0007,0010,1015.0,+10.1,073,0107,1637101473,33.921 66,0008,0011,1015.0,+10.1,074,0129,1637101773,33.849 66,0007,0010,1015.0,+10.1,073,0122,1637102073,33.688 66,0007,0010,1015.1,+10.0,073,0105,1637102373,33.549 66,0007,0010,1015.1,+10.0,073,0112,1637102673,33.398 66,0008,0011,1015.0,+10.0,073,0108,1637102973,33.242 66,0008,0011,1015.0,+09.9,073,0105,1637103273,33.087 64,0008,0011,1014.9,+09.9,073,0119,1637103572,32.935 64,0009,0012,1015.0,+09.9,073,0118,1637103872,32.777 66,0007,0010,1014.6,+09.8,074,0096,1637104172,32.614 66,0006,0008,1014.7,+09.8,073,0139,1637104472,32.464 64,0004,0006,1014.4,+09.7,073,0110,1637104772,32.305 64,0006,0008,1014.5,+09.8,074,0102,1637105072,32.217 66,0006,0008,1014.4,+09.7,074,0128,1637105372,32.128 64,0007,0010,1014.3,+09.7,074,0106,1637105671,31.97 66,0007,0010,1014.3,+09.7,074,0106,1637105971,31.808 64,0007,0010,1014.2,+09.7,074,0113,1637106271,31.648 64,0007,0010,1014.4,+09.6,074,0089,1637106571,31.494 64,0007,0010,1014.2,+09.6,074,0112,1637106871,31.322 64,0006,0008,1014.1,+09.6,074,0103,1637107171,31.154 64,0005,0007,1014.2,+09.6,073,0088,1637107470,30.98 66,0005,0007,1014.2,+09.6,074,0091,1637107770,30.824 66,0006,0008,1014.1,+09.6,074,0099,1637108070,30.676 66,0007,0010,1014.0,+09.5,073,0105,1637108370,30.494 64,0006,0008,1014.4,+09.4,073,0107,1637108670,30.401 64,0005,0007,1014.0,+09.5,074,0115,1637108970,30.309 64,0005,0007,1014.1,+09.5,074,0107,1637109270,30.147 66,0006,0008,1014.1,+09.5,074,0090,1637109569,29.976 64,0006,0008,1014.1,+09.4,073,0111,1637109869,29.796 66,0006,0008,1014.2,+09.3,073,0135,1637110169,29.632 64,0006,0008,1013.8,+09.4,074,0122,1637110469,29.463 66,0006,0008,1013.8,+09.4,074,0104,1637110769,29.3 66,0007,0010,1013.7,+09.4,074,0093,1637111069,29.128 66,0006,0008,1013.7,+09.4,074,0108,1637111368,28.954 66,0005,0007,1013.6,+09.4,074,0133,1637111668,28.78 66,0005,0007,1013.7,+09.4,074,0131,1637111968,28.615 66,0006,0008,1013.7,+09.4,073,0095,1637112268,28.517 66,0006,0008,1013.7,+09.4,074,0093,1637112568,28.42 64,0005,0007,1013.7,+09.4,074,0110,1637112868,28.245 66,0007,0010,1013.6,+09.4,074,0099,1637113168,28.098 64,0005,0007,1013.7,+09.4,074,0102,1637113467,27.912 64,0006,0008,1013.6,+09.4,074,0103,1637113767,27.764 66,0005,0007,1013.6,+09.3,074,0105,1637114067,27.581 64,0006,0008,1013.6,+09.3,074,0115,1637114367,27.4 66,0006,0008,1013.4,+09.4,074,0123,1637114667,27.228 64,0006,0008,1013.5,+09.4,074,0116,1637114967,27.061 64,0002,0003,1013.4,+09.4,074,0119,1637115266,26.88 59,0003,0005,1013.5,+09.3,073,0122,1637115566,26.718 66,0005,0007,1013.5,+09.3,074,0111,1637115866,26.618 66,0005,0007,1013.5,+09.3,073,0113,1637116166,26.514 64,0005,0007,1013.5,+09.3,074,0135,1637116466,26.353 66,0005,0007,1013.5,+09.3,073,0115,1637116766,26.179 64,0005,0007,1013.4,+09.3,073,0104,1637117066,26.005 66,0005,0007,1013.3,+09.3,073,0097,1637117365,25.839 64,0005,0007,1013.4,+09.3,073,0104,1637117665,25.653 66,0004,0006,1013.2,+09.2,073,0100,1637117965,25.499 66,0004,0006,1013.2,+09.3,074,0119,1637118265,25.317 64,0005,0007,1012.9,+09.3,073,0118,1637118565,25.148 64,0004,0006,1013.2,+09.2,073,0106,1637118864,24.958 66,0006,0008,1013.1,+09.2,073,0116,1637119164,24.786 66,0005,0007,1013.3,+09.2,073,0110,1637119464,24.682 64,0004,0006,1013.3,+09.2,073,0099,1637119764,24.59 66,0006,0008,1013.2,+09.2,073,0124,1637120064,24.414 66,0005,0007,1013.3,+09.2,073,0118,1637120364,24.234 64,0006,0008,1013.3,+09.2,073,0102,1637120664,24.063 64,0005,0007,1013.1,+09.2,073,0129,1637120963,23.875 66,0008,0011,1013.3,+09.2,073,0101,1637121263,23.704 64,0005,0007,1013.2,+09.2,073,0111,1637121563,23.526 66,0005,0007,1013.3,+09.2,073,0104,1637121863,23.352 66,0006,0008,1013.3,+09.2,073,0114,1637122163,23.172 64,0007,0010,1013.1,+09.2,073,0113,1637122462,22.993 64,0007,0010,1013.3,+09.2,073,0125,1637122762,22.805 66,0006,0008,1013.2,+09.2,073,0117,1637123062,22.717 64,0006,0008,1013.1,+09.2,073,0105,1637123362,22.619 66,0007,0010,1013.2,+09.2,073,0110,1637123662,22.441 64,0009,0012,1013.1,+09.2,073,0137,1637123962,22.268 66,0007,0010,1013.3,+09.2,073,0101,1637124262,22.091 66,0007,0010,1013.3,+09.1,073,0110,1637124561,21.909 66,0006,0008,1013.1,+09.1,073,0099,1637124861,21.732 54,0008,0011,1013.1,+09.1,073,0109,1637125161,21.55 66,0006,0008,1013.3,+09.1,073,0128,1637125461,21.386 66,0006,0008,1013.2,+09.1,073,0124,1637125761,21.192 61,0006,0008,1013.4,+09.1,073,0109,1637126061,21.031 64,0006,0008,1013.6,+09.1,073,0102,1637126360,20.86 64,0008,0011,1013.6,+09.1,073,0111,1637126660,20.734 66,0007,0010,1013.4,+09.1,073,0108,1637126960,20.667 64,0008,0011,1013.6,+09.1,073,0128,1637127260,20.46 64,0013,0017,1013.9,+09.1,073,0120,1637127560,20.301 66,0012,0016,1013.7,+09.1,073,0102,1637127860,20.107 66,0016,0022,1013.8,+09.1,073,0108,1637128159,19.939 99,0013,0017,1013.8,+09.2,073,0127,1637128459,19.777 66,0017,0023,1014.0,+09.2,073,0113,1637128759,19.585 66,0010,0013,1013.9,+09.2,073,0103,1637129059,19.405 66,0007,0010,1013.8,+09.2,073,0107,1637129359,19.239 66,0013,0017,1013.9,+09.2,073,0119,1637129659,19.057 64,0019,0026,1014.0,+09.2,073,0131,1637129958,18.908 66,0011,0015,1014.0,+09.3,073,0106,1637130258,18.789 66,0021,0028,1014.2,+09.3,073,0117,1637130558,18.712 66,0031,0043,1013.6,+09.3,073,0100,1637130858,18.542 64,0024,0032,1013.7,+09.4,073,0116,1637131158,18.365 66,0011,0015,1013.8,+09.4,073,0132,1637131458,18.188 64,0009,0012,1013.8,+09.4,073,0106,1637131758,18.019 64,0010,0013,1013.8,+09.4,073,0109,1637132057,17.862 66,0011,0015,1013.8,+09.4,073,0107,1637132357,17.694 70,0012,0016,1013.9,+09.5,073,0085,1637132657,17.524 66,0012,0016,1013.9,+09.5,072,0132,1637132957,17.36 70,0009,0012,1013.6,+09.6,072,0115,1637133257,17.208 66,0006,0008,1013.7,+09.6,072,0096,1637133557,17.051 70,0009,0012,1013.3,+09.7,072,0111,1637133856,16.959 66,0020,0027,1013.4,+09.7,072,0106,1637134156,16.885 66,0013,0017,1013.6,+09.7,072,0100,1637134456,16.739 64,0007,0010,1013.7,+09.8,072,0119,1637134756,16.577 66,0012,0016,1013.6,+09.8,072,0099,1637135056,16.422 66,0008,0011,1013.8,+09.8,072,0117,1637135356,16.268 66,0009,0012,1013.7,+09.9,072,0088,1637135656,16.114 66,0019,0026,1014.0,+09.9,072,0106,1637135955,15.982 66,0008,0011,1013.9,+09.9,072,0110,1637136255,15.847 66,0010,0013,1013.7,+10.0,072,0118,1637136555,15.677 66,0009,0012,1013.5,+10.0,071,0096,1637136855,15.539 66,0007,0010,1013.7,+10.0,071,0102,1637137155,15.368 66,0007,0010,1013.6,+10.1,072,0101,1637137455,15.289 66,0007,0010,1013.7,+10.1,071,0109,1637137755,15.233 66,0007,0010,1013.9,+10.2,071,0109,1637138055,15.09 66,0005,0007,1013.8,+10.2,071,0102,1637138354,14.958 66,0006,0008,1013.4,+10.2,071,0102,1637138654,14.798 66,0007,0010,1013.5,+10.3,071,0116,1637138954,14.682 70,0007,0010,1013.3,+10.3,071,0125,1637139254,14.511 64,0010,0013,1013.5,+10.4,071,0106,1637139554,14.367 66,0009,0012,1013.7,+10.4,071,0122,1637139854,14.231 64,0009,0012,1013.7,+10.4,071,0106,1637140154,14.117 66,0008,0011,1013.7,+10.4,070,0117,1637140453,13.983 66,0012,0016,1013.4,+10.5,071,0110,1637140753,13.82 64,0009,0012,1013.3,+10.5,070,0103,1637141053,13.767 99,0010,0013,1013.4,+10.5,070,0131,1637141353,13.694 66,0008,0011,1013.2,+10.5,070,0120,1637141653,13.585 66,0009,0012,1013.1,+10.5,070,0117,1637141953,13.453 66,0013,0017,1013.3,+10.6,071,0128,1637142253,13.292 66,0007,0010,1013.1,+10.6,070,0110,1637142553,13.149 66,0010,0013,1013.1,+10.7,070,0111,1637142853,13.006 66,0008,0011,1012.9,+10.7,070,0112,1637143152,12.877 99,0008,0011,1012.9,+10.7,070,0114,1637143452,12.739 66,0008,0011,1013.1,+10.8,070,0118,1637143752,12.613 66,0008,0011,1013.1,+10.8,070,0109,1637144052,12.472 64,0006,0008,1013.0,+10.8,070,0103,1637144352,12.339 66,0007,0010,1013.2,+10.9,070,0111,1637144652,12.271 64,0007,0010,1013.0,+10.9,070,0114,1637144952,12.224 64,0008,0011,1012.8,+10.9,070,0114,1637145252,12.093 66,0013,0017,1012.9,+10.9,070,0122,1637145551,11.961 66,0013,0017,1012.7,+10.9,070,0096,1637145851,11.826 66,0008,0011,1012.7,+11.0,069,0109,1637146151,11.709 66,0008,0011,1012.6,+11.0,070,0125,1637146451,11.58 66,0010,0013,1012.7,+11.0,069,0116,1637146751,11.451 64,0011,0015,1012.7,+11.0,070,0124,1637147051,11.316 66,0013,0017,1012.7,+11.0,069,0104,1637147351,11.178 66,0007,0010,1012.7,+11.0,069,0117,1637147651,11.052 66,0008,0011,1012.8,+11.1,069,0129,1637147950,10.916 66,0018,0024,1012.7,+11.1,069,0132,1637148250,10.842 66,0017,0023,1012.7,+11.1,069,0107,1637148550,10.792 64,0018,0024,1012.7,+11.1,069,0121,1637148850,10.685 66,0008,0011,1012.7,+11.1,069,0111,1637149150,10.539 66,0015,0021,1012.5,+11.1,069,0091,1637149450,10.408 66,0014,0018,1012.5,+11.1,070,0103,1637149750,10.275 66,0014,0018,1012.5,+11.1,069,0103,1637150050,10.185 66,0010,0013,1012.3,+11.1,069,0087,1637150350,10.021 66,0007,0010,1012.4,+11.2,069,0111,1637150649,9.898 66,0007,0010,1012.4,+11.2,069,0120,1637150949,9.765 70,0009,0012,1012.4,+11.2,069,0120,1637151249,9.645 64,0007,0010,1012.4,+11.2,069,0131,1637151549,9.533 70,0011,0015,1012.4,+11.2,069,0124,1637151849,9.442 66,0011,0015,1012.4,+11.2,069,0110,1637152149,9.401 99,0011,0015,1012.3,+11.2,069,0113,1637152449,9.298 64,0011,0015,1012.3,+11.1,069,0105,1637152749,9.159 66,0009,0012,1012.1,+11.1,069,0121,1637153049,9.029 66,0007,0010,1012.3,+11.1,069,0098,1637153348,8.894 64,0014,0018,1012.2,+11.1,069,0115,1637153648,8.773 64,0012,0016,1012.2,+11.1,069,0091,1637153948,8.673 64,0009,0012,1012.2,+11.1,069,0120,1637154248,8.512 66,0010,0013,1012.2,+11.1,069,0097,1637154548,8.381 64,0011,0015,1012.3,+11.1,069,0110,1637154848,8.261 64,0010,0013,1012.3,+11.1,069,0109,1637155148,8.124 64,0010,0013,1012.3,+11.0,069,0105,1637155448,8.098 66,0011,0015,1012.2,+11.0,069,0104,1637155748,8.014 64,0008,0011,1012.5,+11.0,069,0099,1637156047,7.888 64,0009,0012,1012.3,+11.0,069,0121,1637156347,7.758 64,0012,0016,1012.5,+10.9,069,0102,1637156647,7.633 64,0011,0015,1012.5,+10.9,069,0123,1637156947,7.499 66,0011,0015,1012.3,+10.9,069,0117,1637157247,7.363 64,0009,0012,1012.2,+10.9,069,0095,1637157547,7.234 64,0009,0012,1012.5,+10.8,069,0111,1637157847,7.109 66,0009,0012,1012.4,+10.8,069,0120,1637158146,6.973 64,0014,0018,1012.5,+10.8,069,0109,1637158446,6.878 66,0014,0018,1012.5,+10.8,069,0103,1637158746,6.745 66,0015,0021,1012.4,+10.7,069,0118,1637159046,6.632 66,0012,0016,1012.3,+10.7,069,0107,1637159346,6.58 66,0015,0021,1012.3,+10.7,069,0102,1637159646,6.493 70,0015,0021,1012.2,+10.7,070,0118,1637159946,6.361 61,0014,0018,1012.5,+10.7,070,0115,1637160246,6.189 64,0012,0016,1012.5,+10.7,070,0103,1637160546,6.041 57,0013,0017,1012.5,+10.6,070,0112,1637160845,5.917 59,0014,0018,1012.5,+10.6,070,0102,1637161145,5.777 59,0010,0013,1012.7,+10.6,070,0107,1637161445,5.653 59,0011,0015,1012.4,+10.6,070,0105,1637161745,5.509 61,0012,0016,1012.4,+10.6,070,0131,1637162045,5.372 61,0015,0021,1012.6,+10.5,070,0106,1637162345,5.24 61,0014,0018,1012.5,+10.5,070,0124,1637162645,5.206 59,0030,0042,1012.5,+10.5,070,0101,1637162945,5.117 61,0031,0043,1012.7,+10.5,070,0114,1637163244,4.984 59,0035,0048,1012.7,+10.5,070,0106,1637163544,4.857 61,0035,0048,1013.0,+10.5,070,0126,1637163844,4.706 61,0031,0043,1012.9,+10.5,070,0116,1637164144,4.568 61,0032,0044,1012.9,+10.4,070,0121,1637164444,4.434 61,0030,0042,1012.7,+10.4,070,0121,1637164744,4.297 61,0065,0088,1012.9,+10.4,070,0112,1637165044,4.187 59,0029,0039,1012.9,+10.4,070,0123,1637165344,4.013 61,0019,0026,1012.8,+10.4,070,0131,1637165643,3.875 61,0017,0023,1012.7,+10.4,070,0095,1637165943,3.739 61,0020,0027,1012.6,+10.4,070,0142,1637166243,3.642 61,0029,0039,1012.6,+10.3,070,0114,1637166543,3.642 61,0022,0029,1012.5,+10.3,070,0115,1637166843,3.465 61,0020,0027,1012.7,+10.3,070,0127,1637167143,3.366 59,0020,0027,1012.7,+10.3,070,0104,1637167443,3.228 61,0024,0032,1012.9,+10.3,070,0116,1637167743,3.048 61,0025,0034,1012.9,+10.3,070,0120,1637168042,2.943 59,0020,0027,1012.9,+10.3,070,0119,1637168342,2.779 59,0021,0028,1012.8,+10.3,070,0111,1637168642,2.619 59,0017,0023,1012.8,+10.2,070,0109,1637168942,2.528 99,0020,0027,1013.1,+10.2,070,0121,1637169242,2.355 57,0028,0038,1013.1,+10.2,070,0102,1637169542,2.206 57,0024,0032,1013.0,+10.2,070,0100,1637169842,2.117 57,0021,0028,1013.0,+10.2,070,0100,1637170442,2.018 57,0021,0028,1013.1,+10.2,070,0100,1637170741,1.79 57,0017,0023,1013.1,+10.2,070,0096,1637171041,1.648 57,0039,0053,1012.9,+10.1,070,0115,1637171341,1.502 57,0072,0097,1012.8,+10.1,070,0094,1637171641,1.397 57,0077,0103,1012.8,+10.1,070,0115,1637171941,1.203 57,0041,0055,1013.0,+10.1,070,0109,1637172241,1.064 57,0030,0042,1013.1,+10.1,070,0119,1637172540,0.927 59,0023,0031,1013.0,+10.1,071,0107,1637172840,0.784 61,0017,0023,1013.0,+10.1,070,0131,1637173140,0.65 57,0020,0027,1012.9,+10.1,070,0102,1637173440,0.596 57,0026,0036,1012.9,+10.1,070,0112,1637173740,0.527 57,0032,0044,1013.0,+10.1,070,0104,1637174040,0.381 57,0029,0039,1012.9,+10.1,070,0099,1637174340,0.225 57,0026,0036,1012.9,+10.1,071,0117,1637174640,0.099 57,0022,0029,1013.2,+10.1,070,0112,1637174939,59.988 57,0027,0037,1013.2,+10.1,070,0111,1637175239,59.81 57,0028,0038,1012.9,+10.1,070,0123,1637175539,59.667 57,0023,0031,1013.0,+10.1,070,0125,1637175839,59.516 54,0024,0032,1013.1,+10.1,070,0112,1637176139,59.377 57,0024,0032,1013.0,+10.0,070,0111,1637176439,59.23 57,0028,0038,1013.4,+10.0,070,0126,1637176739,59.085 57,0027,0037,1013.4,+10.0,071,0105,1637177039,59.048 57,0026,0036,1013.5,+10.0,070,0105,1637177338,58.938 57,0027,0037,1013.4,+10.0,071,0117,1637177638,58.836 57,0023,0031,1013.6,+10.0,071,0109,1637177938,58.656 57,0021,0028,1013.5,+10.0,071,0134,1637178238,58.583 57,0021,0028,1013.4,+10.0,071,0104,1637178538,58.374 57,0025,0034,1013.4,+10.0,071,0132,1637178838,58.22 57,0047,0064,1013.4,+10.0,071,0108,1637179138,58.079 57,0023,0031,1013.5,+10.0,071,0094,1637179437,57.934 57,0022,0029,1013.4,+10.0,071,0123,1637179737,57.788 57,0031,0043,1013.4,+10.0,071,0101,1637180037,57.646 54,0017,0023,1013.4,+09.9,071,0114,1637180337,57.506 99,0015,0021,1013.3,+09.9,071,0110,1637180637,57.41 61,0021,0028,1013.4,+09.9,071,0113,1637180937,57.349 66,0027,0037,1013.4,+09.9,071,0100,1637181237,57.217 66,0020,0027,1013.5,+09.9,071,0125,1637181537,57.065 66,0014,0018,1013.3,+09.9,071,0109,1637181836,56.923 64,0016,0022,1013.4,+09.9,071,0106,1637182136,56.812 64,0020,0027,1013.3,+09.9,071,0116,1637182436,56.661 66,0019,0026,1013.3,+09.9,071,0122,1637182736,56.518 64,0017,0023,1013.1,+09.9,071,0100,1637183036,56.33 64,0031,0043,1013.2,+09.9,071,0130,1637183336,56.224 66,0031,0043,1013.1,+09.9,071,0116,1637183636,56.039 64,0025,0034,1013.0,+09.9,071,0117,1637183935,55.894 66,0028,0038,1013.1,+09.8,071,0108,1637184235,55.815 64,0027,0037,1013.1,+09.8,071,0121,1637184535,55.75 66,0027,0037,1013.0,+09.8,071,0114,1637184835,55.644 66,0032,0044,1013.0,+09.8,071,0135,1637185135,55.469 66,0053,0071,1012.9,+09.8,071,0130,1637185435,55.353 64,0040,0054,1013.0,+09.8,071,0118,1637185735,55.217 66,0030,0042,1012.8,+09.8,071,0132,1637186035,55.013 66,0027,0037,1013.0,+09.8,071,0120,1637186334,54.877 66,0023,0031,1013.0,+09.8,071,0128,1637186634,54.716 66,0022,0029,1012.9,+09.8,071,0117,1637186934,54.547 66,0025,0034,1012.9,+09.8,071,0122,1637187234,54.396 66,0043,0058,1013.1,+09.8,071,0102,1637187534,54.247 66,0032,0044,1013.0,+09.8,071,0123,1637187834,54.165 64,0020,0027,1012.9,+09.8,071,0115,1637188134,54.11 66,0028,0038,1012.9,+09.8,071,0093,1637188433,53.976 66,0037,0050,1012.9,+09.8,071,0132,1637188733,53.825 66,0021,0028,1012.9,+09.8,071,0120,1637189033,53.678 59,0015,0021,1012.8,+09.7,071,0127,1637191432,52.562 57,0015,0021,1013.0,+09.7,071,0095,1637191732,52.513 57,0015,0021,1012.9,+09.7,071,0113,1637192032,52.379 59,0012,0016,1013.0,+09.6,071,0124,1637193231,51.768 57,0012,0016,1012.9,+09.6,071,0110,1637193531,51.609 59,0012,0016,1013.3,+09.6,071,0123,1637193831,51.469 57,0014,0018,1013.3,+09.6,071,0119,1637194731,51.016 57,0034,0047,1013.2,+09.6,071,0112,1637195030,50.914 57,0023,0031,1013.2,+09.6,071,0121,1637195330,50.859 59,0025,0034,1013.2,+09.6,071,0117,1637195647,7.389 59,0034,0047,1014.1,+09.6,072,0121,1637218120,40.229 59,0047,0064,1014.1,+09.6,072,0099,1637218420,40.083 59,0048,0065,1013.9,+09.7,071,0109,1637219319,39.649 59,0038,0052,1013.8,+09.8,071,0098,1637219619,39.501 59,0021,0028,1013.8,+09.9,071,0113,1637219919,39.352 59,0020,0027,1014.2,+09.9,071,0113,1637220219,39.264 59,0018,0024,1014.0,+10.0,071,0104,1637220537,57.937 59,0059,0079,1013.8,+10.0,071,0117,1637220819,39.074 59,0023,0031,1013.7,+10.1,071,0111,1637221118,38.939 59,0022,0029,1013.7,+10.1,071,0107,1637221418,38.804 59,0018,0024,1013.9,+10.2,071,0113,1637221718,38.653 59,0016,0022,1014.1,+10.2,071,0115,1637222018,38.516 59,0021,0028,1014.1,+10.3,071,0119,1637222318,38.389 59,0021,0028,1013.9,+10.4,070,0118,1637222618,38.258 59,0025,0034,1013.8,+10.5,070,0095,1637223217,37.961 99,0016,0022,1014.2,+10.6,070,0124,1637223517,37.835 59,0013,0017,1013.7,+10.7,070,0125,1637223817,37.747 59,0015,0021,1013.7,+10.7,070,0114,1637224117,37.72 57,0019,0026,1013.7,+10.8,070,0097,1637224417,37.585 59,0018,0024,1014.0,+10.9,070,0129,1637224717,37.458 59,0032,0044,1013.9,+11.0,070,0110,1637225017,37.331 59,0021,0028,1013.7,+11.0,070,0112,1637225317,37.194 59,0018,0024,1013.9,+11.1,069,0115,1637225617,37.065 59,0018,0024,1013.9,+11.2,069,0125,1637225916,36.929 59,0021,0028,1013.7,+11.3,069,0109,1637226216,36.795 59,0019,0026,1013.6,+11.4,069,0143,1637226516,36.673 59,0021,0028,1013.5,+11.5,069,0093,1637226816,36.555 59,0021,0028,1013.7,+11.5,069,0109,1637227116,36.436 59,0024,0032,1013.4,+11.7,069,0091,1637227416,36.348 59,0021,0028,1013.5,+11.7,068,0137,1637227716,36.338 59,0023,0031,1013.5,+11.8,068,0110,1637228065,25.946 59,0022,0029,1013.3,+12.0,068,0124,1637229215,35.706 59,0025,0034,1013.3,+12.0,068,0114,1637229515,35.591 59,0032,0044,1013.4,+12.0,068,0110,1637229815,35.474 59,0028,0038,1013.4,+12.0,068,0103,1637230115,35.349 59,0025,0034,1013.4,+12.0,068,0115,1637230415,35.217 59,0023,0031,1013.1,+12.0,068,0104,1637230715,35.096 59,0023,0031,1013.3,+12.0,068,0118,1637231015,35.007 59,0024,0032,1013.0,+12.0,069,0094,1637231614,34.899 59,0023,0031,1012.9,+12.1,068,0110,1637231921,41.487 59,0021,0028,1012.8,+12.2,068,0109,1637232514,34.516 59,0021,0028,1013.0,+12.2,068,0103,1637232814,34.407 59,0018,0024,1012.7,+12.3,068,0116,1637233114,34.297 59,0020,0027,1012.7,+12.3,068,0110,1637233414,34.167 59,0018,0024,1012.5,+12.3,068,0124,1637233714,34.047 59,0018,0024,1012.8,+12.4,067,0107,1637234313,33.806 59,0018,0024,1012.8,+12.5,067,0119,1637234613,33.731 59,0014,0018,1012.5,+12.5,068,0134,1637235213,33.585 59,0015,0021,1012.3,+12.5,068,0104,1637235513,33.468 59,0016,0022,1012.4,+12.6,068,0104,1637236113,33.24 59,0017,0023,1012.3,+12.6,068,0113,1637236413,33.104 59,0016,0022,1012.4,+12.6,068,0121,1637236712,32.987 59,0016,0022,1012.4,+12.6,068,0105,1637237012,32.867 59,0014,0018,1012.3,+12.7,068,0107,1637237312,32.738 59,0016,0022,1012.1,+12.7,068,0117,1637237612,32.612 59,0017,0023,1012.0,+12.7,068,0133,1637237912,32.499 59,0015,0021,1012.0,+12.7,068,0136,1637238212,32.43 59,0015,0021,1012.0,+12.7,068,0126,1637238512,32.414 61,0012,0016,1011.9,+12.7,068,0116,1637238812,32.289 59,0018,0024,1011.9,+12.7,067,0113,1637239112,32.164 59,0016,0022,1011.9,+12.7,068,0104,1637239412,32.05 59,0017,0023,1012.0,+12.8,068,0102,1637239711,31.922 59,0017,0023,1012.1,+12.8,067,0113,1637240011,31.814 59,0019,0026,1011.9,+12.8,067,0126,1637240311,31.688 59,0016,0022,1012.0,+12.8,068,0099,1637240611,31.585 99,0020,0027,1011.9,+12.8,068,0111,1637242710,30.886 59,0019,0026,1012.1,+12.7,068,0110,1637243310,30.635 59,0019,0026,1012.1,+12.7,068,0119,1637243610,30.513 61,0016,0022,1012.2,+12.6,069,0104,1637244210,30.269 61,0015,0021,1012.4,+12.6,069,0124,1637244510,30.154 59,0016,0022,1012.3,+12.6,069,0103,1637244810,30.043 59,0013,0017,1012.2,+12.5,069,0106,1637245109,29.905 59,0015,0021,1012.3,+12.5,068,0099,1637245409,29.829 59,0016,0022,1012.1,+12.5,068,0112,1637245709,29.815 59,0017,0023,1012.2,+12.5,068,0141,1637246009,29.698 61,0015,0021,1012.1,+12.4,068,0098,1637246309,29.582 59,0018,0024,1012.1,+12.4,069,0138,1637246609,29.465 59,0020,0027,1012.3,+12.4,068,0113,1637246909,29.328 59,0023,0031,1012.3,+12.3,069,0117,1637247209,29.207 61,0027,0037,1012.4,+12.3,069,0109,1637247509,29.092 99,0026,0036,1012.3,+12.3,069,0109,1637247808,28.974 59,0031,0043,1012.2,+12.2,069,0116,1637248108,28.848 57,0035,0048,1012.4,+12.2,069,0100,1637248408,28.725 57,0033,0045,1012.5,+12.2,069,0123,1637248708,28.609 57,0031,0043,1012.5,+12.1,069,0121,1637249008,28.533 59,0036,0049,1012.9,+12.1,069,0098,1637249608,28.397 57,0041,0055,1012.9,+12.1,069,0107,1637249908,28.259 57,0038,0052,1012.7,+12.1,069,0117,1637250208,28.141 57,0040,0054,1012.7,+12.0,069,0113,1637250508,28.024 57,0038,0052,1012.9,+12.0,069,0108,1637250807,27.908 57,0044,0059,1012.7,+12.0,069,0110,1637251107,27.777 57,0045,0060,1012.9,+12.0,069,0109,1637251407,27.651 57,0048,0065,1013.1,+11.9,069,0107,1637251707,27.532 57,0056,0075,1013.2,+11.9,069,0106,1637252007,27.414 54,0070,0095,1013.0,+11.9,069,0102,1637252307,27.302 57,0062,0085,1013.0,+11.9,069,0108,1637252607,27.208 57,0066,0090,1012.9,+11.8,069,0121,1637252907,27.19 57,0072,0097,1013.1,+11.8,069,0141,1637253207,27.07 57,0052,0070,1013.0,+11.8,069,0113,1637253506,26.984 59,0100,0134,1013.3,+11.7,069,0106,1637255006,26.332 61,0118,0159,1013.3,+11.7,069,0102,1637255306,26.201 57,0107,0144,1013.4,+11.7,069,0094,1637255606,26.081 57,0113,0153,1013.3,+11.7,069,0124,1637255905,25.959 59,0122,0164,1013.3,+11.6,069,0138,1637256205,25.877 57,0111,0150,1013.3,+11.6,069,0118,1637256505,25.88 57,0074,0100,1013.1,+11.6,069,0111,1637256805,25.739 59,0054,0073,1013.2,+11.6,069,0105,1637257105,25.618 49,0046,0063,1013.1,+11.6,069,0120,1637257405,25.489 61,0054,0073,1013.1,+11.5,069,0125,1637257705,25.365 54,0056,0075,1013.2,+11.5,069,0123,1637258005,25.241 54,0051,0069,1013.2,+11.5,069,0105,1637258305,25.115 54,0053,0071,1013.1,+11.5,069,0111,1637258604,24.975 54,0049,0066,1012.9,+11.5,069,0111,1637258904,24.849 54,0050,0068,1013.1,+11.4,069,0129,1637259204,24.74 54,0051,0069,1013.4,+11.4,069,0090,1637259504,24.622 54,0058,0078,1013.4,+11.4,069,0129,1637259804,24.541 54,0045,0060,1013.2,+11.4,069,0137,1637260104,24.527 54,0039,0053,1013.5,+11.4,069,0115,1637260404,24.398 54,0034,0047,1013.2,+11.3,069,0110,1637260704,24.279 54,0027,0037,1013.3,+11.3,069,0121,1637261004,24.143 59,0025,0034,1013.4,+11.2,069,0119,1637262208,28.323 52,0028,0038,1013.5,+11.2,069,0110,1637262508,28.192 54,0028,0038,1013.5,+11.2,069,0112,1637262808,28.06 54,0031,0043,1013.4,+11.2,069,0126,1637263107,27.943 54,0025,0034,1013.4,+11.2,069,0123,1637263403,23.234 54,0031,0043,1013.6,+11.2,069,0102,1637263703,23.108 57,0029,0039,1013.7,+11.2,069,0131,1637264002,22.985 54,0028,0038,1013.6,+11.1,069,0113,1637264302,22.855 57,0031,0043,1013.6,+11.1,069,0110,1637264602,22.741 61,0027,0037,1013.8,+11.1,069,0110,1637264902,22.597 61,0029,0039,1013.8,+11.1,069,0121,1637265202,22.475 61,0034,0047,1013.7,+11.1,069,0105,1637265502,22.341 59,0038,0052,1013.7,+11.1,069,0109,1637265802,22.211 57,0039,0053,1013.6,+11.1,069,0136,1637266102,22.083 54,0047,0064,1013.6,+11.1,069,0101,1637266401,21.949 54,0048,0065,1013.4,+11.1,069,0099,1637266701,21.828 54,0049,0066,1013.5,+11.1,070,0121,1637267001,21.743 54,0041,0055,1013.7,+11.0,070,0123,1637267301,21.762 54,0035,0048,1013.5,+11.0,070,0112,1637267601,21.658 54,0033,0045,1013.3,+11.0,070,0116,1637267901,21.524 54,0029,0039,1013.4,+11.0,070,0117,1637268201,21.402 54,0030,0042,1013.4,+11.0,070,0115,1637268501,21.275 54,0036,0049,1013.4,+11.0,070,0134,1637268801,21.137 54,0038,0052,1013.4,+11.0,070,0128,1637269101,21.019 54,0032,0044,1013.4,+10.9,070,0127,1637269400,20.888 59,0032,0044,1013.4,+10.9,070,0129,1637269700,20.758 54,0036,0049,1013.3,+10.9,070,0100,1637270000,20.623 54,0039,0053,1013.5,+10.9,070,0118,1637270300,20.5 57,0046,0063,1013.4,+10.9,070,0110,1637270600,20.402 59,0057,0076,1013.3,+10.9,070,0098,1637270900,20.367 59,0049,0066,1013.6,+10.9,070,0100,1637271200,20.254 57,0035,0048,1013.8,+10.9,070,0121,1637271500,20.111 57,0030,0042,1013.7,+10.9,070,0110,1637271799,19.984 59,0024,0032,1013.8,+10.8,070,0116,1637272099,19.865 57,0023,0031,1013.6,+10.8,070,0121,1637272399,19.725 59,0023,0031,1013.8,+10.8,070,0119,1637272699,19.594 54,0024,0032,1013.7,+10.8,070,0081,1637272999,19.466 54,0030,0042,1013.8,+10.8,070,0122,1637273299,19.34 57,0031,0043,1013.6,+10.8,070,0113,1637273599,19.197 54,0028,0038,1013.7,+10.7,070,0111,1637273899,19.072 57,0027,0037,1013.5,+10.7,070,0117,1637274198,18.973 57,0025,0034,1013.4,+10.7,070,0104,1637274498,18.965 57,0024,0032,1013.7,+10.7,070,0119,1637274798,18.833 52,0021,0028,1013.6,+10.7,070,0116,1637275098,18.698 52,0020,0027,1013.5,+10.7,070,0117,1637275398,18.569 49,0021,0028,1013.7,+10.7,070,0115,1637275698,18.441 52,0021,0028,1013.7,+10.6,070,0106,1637275998,18.307 52,0018,0024,1013.5,+10.6,070,0121,1637276298,18.178 49,0020,0027,1013.6,+10.6,070,0104,1637276598,18.04 52,0019,0026,1013.5,+10.6,071,0127,1637276897,17.918 52,0018,0024,1013.8,+10.6,071,0124,1637277197,17.779 54,0020,0027,1013.7,+10.6,071,0110,1637277497,17.654 54,0021,0028,1013.7,+10.6,071,0137,1637277797,17.548 52,0024,0032,1013.7,+10.6,070,0119,1637278097,17.532 52,0026,0036,1013.5,+10.6,071,0122,1637278397,17.389 54,0022,0029,1013.8,+10.5,071,0123,1637278697,17.248 54,0022,0029,1013.9,+10.5,071,0117,1637278997,17.112 54,0024,0032,1014.1,+10.5,071,0117,1637279296,16.974 54,0023,0031,1013.9,+10.5,071,0111,1637279596,16.845 54,0021,0028,1013.7,+10.4,071,0132,1637279896,16.713 54,0018,0024,1013.8,+10.4,071,0105,1637280196,16.572 52,0017,0023,1013.8,+10.4,070,0123,1637280496,16.455 54,0018,0024,1013.8,+10.4,070,0112,1637280796,16.314 54,0018,0024,1013.9,+10.5,070,0125,1637281096,16.186 54,0018,0024,1013.7,+10.4,070,0115,1637281396,16.081 54,0017,0023,1013.9,+10.5,070,0109,1637281696,16.05 57,0018,0024,1013.8,+10.4,070,0144,1637281995,15.92 54,0018,0024,1013.6,+10.4,070,0126,1637282295,15.783 54,0016,0022,1013.7,+10.4,070,0111,1637282595,15.641 99,0017,0023,1013.7,+10.4,069,0130,1637282895,15.512 52,0014,0018,1013.5,+10.4,069,0123,1637283195,15.382 99,0017,0023,1013.6,+10.4,070,0111,1637283495,15.239 52,0016,0022,1013.4,+10.4,070,0110,1637283795,15.105 52,0017,0023,1013.6,+10.4,070,0110,1637284094,14.981 54,0014,0018,1013.4,+10.3,070,0123,1637284394,14.836 52,0014,0018,1013.3,+10.3,070,0110,1637284694,14.702 52,0013,0017,1013.4,+10.2,069,0135,1637284994,14.595 52,0015,0021,1013.5,+10.3,070,0122,1637285294,14.572 52,0012,0016,1013.5,+10.3,070,0107,1637285594,14.428 54,0013,0017,1013.3,+10.2,070,0128,1637285894,14.293 54,0012,0016,1013.4,+10.2,070,0106,1637286194,14.151 52,0015,0021,1013.6,+10.1,069,0112,1637286494,14.019 54,0013,0017,1013.9,+10.2,070,0103,1637286793,13.864 54,0014,0018,1013.7,+10.2,069,0125,1637287093,13.717 52,0013,0017,1013.7,+10.1,069,0096,1637287393,13.577 52,0013,0017,1013.6,+10.1,069,0102,1637287693,13.443 54,0013,0017,1013.7,+10.1,069,0122,1637287993,13.292 54,0014,0018,1013.7,+10.1,069,0108,1637288293,13.147 52,0013,0017,1013.7,+10.1,069,0112,1637288593,13.047 54,0013,0017,1013.5,+10.1,070,0116,1637288893,13.019 54,0014,0018,1013.5,+10.1,070,0122,1637289192,12.883 54,0014,0018,1013.4,+10.0,069,0114,1637289492,12.736 52,0014,0018,1013.5,+10.0,070,0098,1637289792,12.591 52,0012,0016,1013.6,+10.1,070,0118,1637290092,12.444 54,0013,0017,1013.6,+10.1,070,0115,1637290392,12.291 52,0015,0021,1013.3,+10.0,070,0118,1637290692,12.149 54,0015,0021,1013.3,+10.0,069,0123,1637290991,11.996 54,0013,0017,1013.3,+10.0,070,0114,1637291291,11.853 52,0016,0022,1013.4,+10.0,070,0110,1637291591,11.712 54,0013,0017,1013.4,+10.0,070,0112,1637291891,11.559 52,0016,0022,1013.3,+10.0,070,0127,1637292191,11.441 52,0015,0021,1013.5,+10.0,070,0097,1637292491,11.413 54,0018,0024,1013.5,+09.9,070,0113,1637292791,11.275 54,0015,0021,1013.4,+09.9,070,0128,1637293091,11.122 52,0016,0022,1013.5,+10.0,071,0089,1637293390,10.98 54,0015,0021,1013.5,+09.9,071,0102,1637293690,10.837 99,0013,0017,1013.5,+10.0,071,0116,1637293990,10.704 54,0015,0021,1013.5,+10.0,071,0122,1637294290,10.553 54,0016,0022,1013.5,+10.0,071,0100,1637294590,10.419 54,0016,0022,1013.4,+10.0,071,0139,1637294890,10.272 54,0015,0021,1013.4,+09.9,070,0105,1637295190,10.124 54,0019,0026,1013.4,+09.9,069,0110,1637295489,9.973 54,0017,0023,1013.7,+09.9,070,0115,1637295789,9.861 54,0015,0021,1013.7,+09.9,070,0111,1637296089,9.837 54,0019,0026,1013.7,+09.9,070,0095,1637296389,9.69 54,0026,0036,1013.6,+09.9,070,0100,1637296689,9.551 57,0029,0039,1013.5,+09.9,070,0105,1637296989,9.4 61,0043,0058,1013.4,+09.9,070,0113,1637297289,9.254 59,0032,0044,1013.5,+09.9,070,0131,1637297589,9.11 54,0019,0026,1013.4,+09.9,070,0109,1637297888,8.958 54,0016,0022,1013.6,+09.9,070,0119,1637298188,8.818 54,0015,0021,1013.7,+09.9,070,0116,1637298488,8.674 54,0014,0018,1014.0,+09.8,070,0106,1637298788,8.53 52,0016,0022,1013.9,+09.8,070,0119,1637299088,8.381 49,0018,0024,1013.8,+09.8,070,0102,1637299388,8.265 59,0020,0027,1013.7,+09.8,070,0100,1637299688,8.228 47,0019,0026,1013.8,+09.8,070,0106,1637299988,8.096 49,0025,0034,1013.7,+09.8,070,0100,1637300287,7.942 52,0031,0043,1013.8,+09.8,070,0139,1637300587,7.791 47,0027,0037,1013.7,+09.8,070,0114,1637300887,7.648 52,0022,0029,1013.8,+09.8,070,0100,1637301187,7.497 52,0042,0057,1014.0,+09.8,071,0119,1637301487,7.357 52,0032,0044,1013.8,+09.8,070,0106,1637301787,7.201 49,0022,0029,1014.0,+09.8,070,0102,1637302087,7.068 49,0045,0060,1013.8,+09.8,070,0121,1637302386,6.92 52,0049,0066,1013.8,+09.9,071,0106,1637302686,6.763 52,0044,0059,1013.9,+09.9,071,0121,1637302986,6.652 52,0032,0044,1013.8,+09.9,070,0112,1637303286,6.628 49,0021,0028,1014.1,+09.9,070,0111,1637303586,6.478 52,0031,0043,1014.0,+09.9,070,0120,1637303886,6.327 52,0020,0027,1014.2,+09.9,070,0127,1637304186,6.181 52,0015,0021,1014.1,+09.9,070,0094,1637304486,6.039 49,0016,0022,1013.9,+09.9,070,0119,1637304785,5.9 52,0017,0023,1013.9,+10.0,070,0108,1637305085,5.744 52,0019,0026,1014.2,+09.9,070,0129,1637305385,5.618 52,0030,0042,1014.2,+10.0,070,0117,1637305685,5.462 52,0042,0057,1014.1,+10.0,070,0112,1637305985,5.318 52,0038,0052,1014.1,+10.0,070,0133,1637306285,5.171 49,0033,0045,1014.1,+10.0,070,0101,1637306585,5.067 52,0029,0039,1014.2,+10.0,070,0118,1637306885,5.036 52,0021,0028,1014.2,+10.1,070,0109,1637307184,4.896 52,0024,0032,1013.9,+10.1,070,0106,1637307484,4.747 52,0021,0028,1013.8,+10.1,070,0093,1637307784,4.615 49,0019,0026,1014.0,+10.2,070,0115,1637308084,4.469 52,0021,0028,1014.2,+10.2,070,0125,1637308384,4.335 52,0016,0022,1014.0,+10.2,070,0099,1637308684,4.177 52,0016,0022,1014.1,+10.3,070,0110,1637308984,4.051 52,0018,0024,1014.3,+10.3,070,0125,1637309283,3.918 99,0024,0032,1014.2,+10.3,070,0100,1637309583,3.775 52,0018,0024,1014.1,+10.4,070,0130,1637309883,3.636 99,0018,0024,1013.9,+10.4,070,0112,1637310183,3.536 99,0019,0026,1013.9,+10.4,069,0123,1637310483,3.527 49,0018,0024,1014.0,+10.5,069,0123,1637310783,3.385 52,0019,0026,1014.1,+10.5,069,0120,1637311083,3.257 52,0019,0026,1013.9,+10.5,069,0109,1637311383,3.13 52,0016,0022,1014.1,+10.6,069,0113,1637311682,2.993 52,0016,0022,1014.0,+10.6,069,0121,1637311982,2.851 99,0015,0021,1013.7,+10.6,069,0117,1637312282,2.712 52,0013,0017,1013.8,+10.7,069,0112,1637312582,2.586 52,0013,0017,1013.4,+10.7,069,0130,1637312882,2.452 52,0017,0023,1013.6,+10.7,069,0108,1637313182,2.329 52,0018,0024,1013.7,+10.8,069,0118,1637313482,2.195 52,0016,0022,1013.4,+10.8,069,0108,1637313782,2.087 49,0015,0021,1013.3,+10.9,069,0097,1637314082,2.087 52,0016,0022,1013.1,+10.9,069,0135,1637314381,1.956 99,0018,0024,1013.4,+10.9,069,0099,1637314681,1.825 49,0022,0029,1013.1,+11.0,069,0113,1637314981,1.694 52,0016,0022,1012.9,+11.0,069,0101,1637315281,1.565 52,0019,0026,1012.9,+11.1,069,0119,1637315581,1.44 49,0020,0027,1012.7,+11.1,069,0102,1637315881,1.313 54,0018,0024,1012.7,+11.1,068,0118,1637316181,1.175 49,0016,0022,1012.9,+11.1,068,0093,1637316481,1.057 52,0015,0021,1013.0,+11.1,068,0108,1637316780,0.925 52,0018,0024,1012.8,+11.2,067,0107,1637317080,0.796 49,0019,0026,1012.9,+11.2,067,0124,1637317380,0.697 52,0017,0023,1012.5,+11.2,066,0126,1637317680,0.703 49,0019,0026,1012.4,+11.2,064,0105,1637317980,0.577 49,0018,0024,1012.3,+11.2,066,0097,1637318280,0.445 52,0018,0024,1012.5,+11.2,065,0117,1637318580,0.349 52,0016,0022,1012.0,+11.3,065,0125,1637318880,0.186 49,0018,0024,1012.0,+11.3,064,0111,1637319180,0.081 59,0014,0018,1011.6,+11.3,062,0090,1637319479,59.946 57,0016,0022,1012.0,+11.4,062,0107,1637319779,59.825 57,0012,0016,1011.9,+11.5,063,0096,1637320079,59.678 54,0016,0022,1011.7,+11.5,061,0122,1637320379,59.553 57,0015,0021,1011.5,+11.5,065,0119,1637320679,59.429 57,0036,0049,1011.5,+11.6,062,0095,1637320979,59.321 57,0021,0028,1011.7,+11.6,063,0114,1637321279,59.327 54,0016,0022,1011.7,+11.7,063,0102,1637321579,59.196 52,0014,0018,1011.6,+11.7,065,0121,1637321879,59.069 54,0015,0021,1011.4,+11.8,065,0114,1637322178,58.925 52,0015,0021,1011.2,+11.8,065,0126,1637322478,58.825 54,0014,0018,1011.3,+11.8,063,0101,1637322778,58.708 49,0012,0016,1011.4,+11.8,065,0112,1637323078,58.574 52,0013,0017,1011.4,+11.8,065,0102,1637323378,58.453 49,0014,0018,1011.4,+11.8,064,0103,1637323678,58.331 52,0015,0021,1011.4,+11.8,065,0103,1637323978,58.211 52,0012,0016,1011.4,+11.8,065,0113,1637324278,58.089 52,0011,0015,1011.3,+11.8,065,0102,1637324577,57.987 49,0010,0013,1011.2,+11.8,066,0103,1637324878,58.008 52,0011,0015,1011.0,+11.9,066,0112,1637325177,57.878 52,0011,0015,1011.0,+11.9,066,0103,1637325477,57.739 49,0011,0015,1010.8,+11.9,066,0085,1637325777,57.617 52,0013,0017,1010.9,+11.9,066,0120,1637326077,57.505 49,0015,0021,1010.9,+11.9,066,0129,1637326377,57.384 49,0013,0017,1010.8,+11.9,066,0113,1637326677,57.251 49,0013,0017,1010.8,+11.9,066,0114,1637326977,57.127 52,0013,0017,1010.8,+11.9,066,0122,1637327277,57.02 99,0014,0018,1010.8,+11.9,066,0138,1637327576,56.888 52,0015,0021,1010.7,+11.9,066,0108,1637327876,56.763 54,0014,0018,1010.8,+11.9,066,0129,1637328176,56.66 54,0014,0018,1010.9,+11.9,066,0132,1637328476,56.66 52,0011,0015,1010.9,+11.9,066,0104,1637328776,56.536 54,0012,0016,1010.9,+11.9,066,0131,1637329076,56.422 45,0011,0015,1011.0,+11.9,066,0116,1637329376,56.295 54,0013,0017,1010.9,+11.9,066,0105,1637329676,56.172 52,0011,0015,1010.9,+11.9,066,0102,1637329976,56.054 52,0012,0016,1010.9,+11.8,067,0123,1637330275,55.934 49,0013,0017,1010.9,+11.8,067,0117,1637330575,55.819 57,0011,0015,1011.0,+11.7,067,0098,1637330875,55.686 54,0014,0018,1010.9,+11.7,067,0110,1637331175,55.57 52,0012,0016,1010.7,+11.6,067,0108,1637331475,55.44 54,0012,0016,1010.9,+11.5,067,0088,1637331775,55.347 57,0014,0018,1011.2,+11.4,067,0114,1637332075,55.338 54,0017,0023,1010.8,+11.3,068,0103,1637332375,55.212 54,0021,0028,1010.8,+11.2,068,0111,1637332675,55.083 54,0023,0031,1011.0,+11.1,068,0103,1637332974,54.955 54,0030,0042,1011.1,+11.0,068,0111,1637333274,54.828 57,0043,0058,1010.9,+10.9,068,0099,1637333574,54.704 57,0037,0050,1010.9,+10.8,068,0107,1637333874,54.558 54,0031,0043,1010.9,+10.7,068,0124,1637334174,54.427 54,0040,0054,1011.0,+10.6,069,0104,1637334474,54.287 57,0063,0086,1011.1,+10.5,069,0110,1637334774,54.152 57,0082,0111,1011.1,+10.4,069,0108,1637335074,54 57,0048,0065,1011.1,+10.2,069,0120,1637335373,53.871 21,0063,0086,1010.8,+10.1,069,0110,1637335673,53.846 54,0057,0076,1011.1,+10.0,069,0109,1637335973,53.682 59,0048,0065,1010.9,+09.9,070,0112,1637336273,53.523 57,0036,0049,1010.7,+09.8,070,0126,1637336573,53.368 57,0033,0045,1011.1,+09.7,070,0112,1637336873,53.199 57,0021,0028,1011.1,+09.6,070,0121,1637337173,53.023 59,0018,0024,1011.0,+09.6,070,0100,1637337472,52.844 59,0019,0026,1011.1,+09.5,070,0105,1637337772,52.677 59,0018,0024,1011.1,+09.5,070,0106,1637338072,52.511 57,0029,0039,1011.2,+09.5,070,0103,1637338372,52.339 57,0043,0058,1011.3,+09.4,070,0135,1637338672,52.17 57,0031,0043,1011.4,+09.4,070,0104,1637338972,52.007 57,0056,0075,1011.0,+09.3,070,0112,1637339271,51.972 57,0112,0151,1011.2,+09.2,070,0121,1637339571,51.784 59,0065,0088,1011.3,+09.2,071,0129,1637339871,51.615 52,0050,0068,1011.7,+09.1,071,0105,1637340171,51.417 61,0047,0064,1011.5,+09.1,071,0122,1637340471,51.233 61,0062,0085,1011.3,+09.0,071,0114,1637340771,51.032 61,0073,0098,1011.2,+09.0,071,0095,1637341070,50.84 59,0097,0130,1011.1,+08.9,071,0141,1637341370,50.643 57,0107,0144,1011.1,+08.9,071,0097,1637341670,50.45 59,0128,0173,1011.0,+08.8,071,0108,1637341970,50.249 59,0110,0149,1011.2,+08.8,071,0111,1637342270,50.038 59,0102,0137,1011.4,+08.7,071,0117,1637342569,49.873 57,0101,0135,1011.3,+08.7,071,0117,1637342869,49.783 59,0087,0117,1011.1,+08.6,071,0110,1637343169,49.573 59,0133,0180,1010.8,+08.6,071,0107,1637343469,49.362 59,0222,0299,1010.9,+08.5,071,0122,1637343769,49.149 57,0189,0255,1010.9,+08.5,071,0112,1637344068,48.936 59,0128,0173,1010.9,+08.4,071,0119,1637344368,48.714 59,0100,0134,1010.8,+08.4,072,0113,1637344668,48.499 59,0107,0144,1011.1,+08.4,072,0101,1637344968,48.267 59,0123,0165,1011.0,+08.4,072,0124,1637345268,48.051 59,0092,0123,1010.9,+08.3,072,0138,1637345567,47.835 59,0108,0145,1010.7,+08.3,072,0114,1637345867,47.614 59,0146,0197,1010.9,+08.3,072,0138,1637346167,47.411 61,0138,0186,1010.8,+08.2,072,0114,1637346467,47.301 59,0122,0164,1010.9,+08.2,072,0137,1637346767,47.078 61,0103,0138,1010.8,+08.1,072,0112,1637347066,46.859 61,0071,0096,1010.7,+08.1,072,0120,1637347366,46.626 61,0063,0086,1010.7,+08.1,072,0119,1637347666,46.398 61,0058,0078,1010.7,+08.0,072,0103,1637347966,46.162 61,0100,0134,1010.8,+08.0,072,0115,1637348265,45.939 61,0053,0071,1011.0,+07.9,072,0126,1637348565,45.704 61,0058,0078,1011.1,+07.9,072,0086,1637348865,45.458 59,0048,0065,1010.8,+07.9,072,0115,1637349165,45.239 61,0043,0058,1010.8,+07.8,072,0106,1637349465,45.008 61,0032,0044,1010.8,+07.8,072,0107,1637349764,44.778 59,0035,0048,1010.5,+07.7,072,0112,1637350064,44.662 61,0044,0059,1010.6,+07.7,072,0105,1637350364,44.436 37,0035,0048,1010.4,+07.6,072,0118,1637350664,44.177 61,0021,0028,1010.6,+07.6,073,0117,1637350963,43.929 61,0025,0034,1010.7,+07.5,073,0110,1637351263,43.688 59,0044,0059,1010.9,+07.5,073,0125,1637351563,43.449 59,0019,0026,1010.7,+07.4,073,0164,1637351863,43.203 59,0025,0034,1010.6,+07.4,073,0110,1637352162,42.954 61,0041,0055,1010.6,+07.4,073,0101,1637352462,42.701 61,0040,0054,1011.2,+07.3,073,0113,1637352762,42.441 59,0055,0074,1011.2,+07.3,073,0109,1637353062,42.181 61,0059,0079,1011.1,+07.2,073,0130,1637353361,41.938 59,0061,0081,1010.9,+07.2,073,0113,1637353661,41.814 59,0046,0063,1010.8,+07.2,073,0091,1637353961,41.561 59,0045,0060,1011.0,+07.1,073,0105,1637354261,41.296 61,0032,0044,1010.6,+07.1,073,0119,1637354561,41.044 61,0028,0038,1010.6,+07.1,073,0114,1637354860,40.784 59,0039,0053,1010.6,+07.1,073,0113,1637355160,40.53 61,0019,0026,1010.8,+07.0,073,0111,1637355460,40.267 61,0020,0027,1010.7,+07.0,073,0100,1637355760,40.005 61,0022,0029,1010.5,+07.0,073,0122,1637356059,39.744 61,0017,0023,1010.8,+06.9,073,0105,1637356359,39.472 64,0017,0023,1010.6,+06.9,073,0122,1637356659,39.218 66,0018,0024,1010.8,+06.8,074,0128,1637356958,38.967 64,0016,0022,1010.8,+06.8,074,0124,1637357258,38.838 61,0020,0027,1010.6,+06.8,074,0108,1637357558,38.568 61,0021,0028,1010.7,+06.7,074,0111,1637357858,38.319 61,0020,0027,1010.7,+06.7,074,0113,1637358158,38.049 61,0021,0028,1010.5,+06.7,074,0120,1637358457,37.77 61,0031,0043,1010.5,+06.7,074,0090,1637358757,37.501 61,0028,0038,1010.6,+06.7,074,0115,1637359057,37.231 61,0028,0038,1010.7,+06.7,074,0113,1637359356,36.965 61,0027,0037,1010.5,+06.7,074,0119,1637359656,36.689 61,0024,0032,1010.5,+06.7,074,0118,1637359956,36.422 61,0021,0028,1010.4,+06.7,074,0126,1637360256,36.153 61,0025,0034,1010.6,+06.7,074,0131,1637360555,35.895 59,0041,0055,1010.5,+06.6,074,0133,1637360855,35.755 61,0057,0076,1010.4,+06.6,074,0112,1637361155,35.479 54,0048,0065,1010.1,+06.6,074,0110,1637361455,35.218 57,0026,0036,1010.2,+06.5,074,0126,1637361754,34.952 54,0024,0032,1010.0,+06.5,074,0140,1637362054,34.68 61,0023,0031,1009.4,+06.5,074,0095,1637362354,34.4 57,0019,0026,1009.8,+06.5,074,0112,1637362654,34.115 99,0019,0026,1009.6,+06.5,074,0094,1637362953,33.844 61,0020,0027,1009.7,+06.6,074,0126,1637363253,33.56 61,0021,0028,1009.9,+06.6,074,0106,1637363553,33.293 59,0025,0034,1010.0,+06.6,074,0128,1637363853,33.014 59,0029,0039,1010.0,+06.6,074,0105,1637364152,32.766 59,0023,0031,1009.9,+06.6,074,0128,1637364452,32.643 61,0031,0043,1009.8,+06.6,074,0126,1637364752,32.371 59,0074,0100,1010.1,+06.5,074,0119,1637365052,32.103 59,0098,0132,1010.0,+06.5,074,0126,1637365351,31.832 59,0111,0150,1010.2,+06.5,074,0119,1637365651,31.549 61,0077,0103,1009.9,+06.5,074,0135,1637365951,31.285 61,0044,0059,1010.0,+06.5,074,0126,1637366251,31.003 61,0033,0045,1010.0,+06.4,074,0117,1637366550,30.732 59,0051,0069,1009.9,+06.4,074,0113,1637366850,30.457 64,0075,0101,1009.8,+06.4,074,0109,1637367150,30.182 61,0073,0098,1009.8,+06.4,074,0108,1637367449,29.894 59,0060,0080,1009.7,+06.4,074,0097,1637367749,29.635 59,0064,0087,1009.7,+06.3,074,0112,1637368049,29.491 59,0097,0130,1009.2,+06.4,074,0121,1637368349,29.215 59,0095,0128,1009.3,+06.4,074,0121,1637368648,28.939 61,0046,0063,1009.4,+06.4,074,0129,1637368948,28.675 61,0023,0031,1009.5,+06.4,074,0107,1637369248,28.393 61,0059,0079,1009.3,+06.5,074,0113,1637369548,28.12 61,0206,0278,1009.2,+06.5,074,0134,1637369847,27.853 61,0134,0181,1009.3,+06.5,073,0096,1637370147,27.569 61,0073,0098,1009.5,+06.6,073,0113,1637370447,27.298 61,0057,0076,1009.6,+06.6,073,0116,1637370747,27.036 59,0039,0053,1009.4,+06.6,073,0118,1637371046,26.759 59,0025,0034,1009.7,+06.6,073,0108,1637371346,26.498 59,0021,0028,1009.4,+06.6,073,0114,1637371646,26.366 61,0021,0028,1009.2,+06.5,073,0123,1637371946,26.086 59,0018,0024,1009.3,+06.5,073,0100,1637372245,25.816 61,0021,0028,1009.2,+06.5,073,0136,1637372545,25.547 61,0020,0027,1009.0,+06.4,073,0118,1637372845,25.265 61,0019,0026,1009.1,+06.4,073,0125,1637373144,24.998 61,0017,0023,1008.8,+06.3,074,0120,1637373444,24.707 61,0018,0024,1008.8,+06.3,074,0106,1637373744,24.435 99,0019,0026,1008.9,+06.2,074,0115,1637374044,24.155 59,0019,0026,1008.6,+06.2,074,0102,1637374343,23.89 59,0017,0023,1008.7,+06.1,074,0124,1637374643,23.603 61,0021,0028,1008.7,+06.1,074,0119,1637374943,23.321 61,0019,0026,1009.0,+06.0,074,0118,1637375243,23.193 99,0018,0024,1009.1,+06.0,074,0112,1637375542,22.912 61,0018,0024,1009.0,+06.0,074,0114,1637375842,22.636 61,0018,0024,1008.9,+05.9,074,0109,1637376142,22.349 61,0020,0027,1008.7,+05.9,074,0120,1637376442,22.071 61,0018,0024,1008.8,+05.9,074,0096,1637376741,21.786 61,0018,0024,1008.7,+05.9,074,0107,1637377041,21.505 99,0016,0022,1008.8,+05.9,074,0127,1637377341,21.207 59,0017,0023,1008.8,+05.9,074,0140,1637377640,20.927 61,0017,0023,1008.6,+05.9,074,0114,1637377940,20.64 59,0018,0024,1008.3,+05.9,074,0116,1637378240,20.349 59,0020,0027,1008.4,+06.0,074,0109,1637378540,20.071 61,0018,0024,1008.5,+06.0,074,0117,1637378839,19.936 59,0019,0026,1008.5,+06.0,074,0110,1637379139,19.662 61,0024,0032,1008.6,+06.0,074,0113,1637379439,19.368 61,0020,0027,1008.5,+06.0,074,0134,1637379739,19.094 61,0017,0023,1008.6,+06.0,074,0108,1637380038,18.811 61,0022,0029,1008.6,+06.0,074,0109,1637380338,18.531 61,0018,0024,1008.6,+06.0,074,0108,1637380638,18.253 61,0017,0023,1008.6,+06.0,074,0109,1637380937,17.969 61,0015,0021,1008.6,+06.0,074,0103,1637381237,17.69 59,0020,0027,1009.0,+06.0,074,0112,1637381537,17.412 59,0019,0026,1009.0,+06.0,074,0131,1637381837,17.12 61,0021,0028,1008.8,+06.1,074,0097,1637382136,16.846 59,0021,0028,1008.7,+06.1,073,0146,1637382436,16.715 61,0016,0022,1008.6,+06.1,073,0134,1637382736,16.424 61,0021,0028,1008.6,+06.0,073,0135,1637383036,16.135 59,0018,0024,1009.1,+06.0,073,0105,1637383335,15.859 61,0020,0027,1009.0,+06.0,073,0105,1637383635,15.569 61,0019,0026,1008.8,+06.0,073,0105,1637383935,15.29 61,0018,0024,1008.8,+05.9,073,0106,1637384235,15.008 61,0022,0029,1008.8,+05.9,073,0111,1637384534,14.723 61,0024,0032,1008.8,+05.9,073,0110,1637384834,14.438 61,0023,0031,1008.7,+05.9,073,0120,1637385134,14.168 61,0046,0063,1008.7,+05.9,073,0098,1637385433,13.876 61,0033,0045,1008.6,+05.9,073,0111,1637385733,13.613 59,0024,0032,1008.6,+05.9,073,0117,1637386033,13.467 61,0022,0029,1008.8,+05.9,073,0125,1637386333,13.184 61,0025,0034,1008.9,+06.0,073,0120,1637386632,12.896 61,0024,0032,1008.9,+06.0,073,0115,1637386932,12.598 61,0030,0042,1008.7,+06.1,073,0125,1637387232,12.322 61,0031,0043,1008.8,+06.1,073,0103,1637387532,12.046 59,0037,0050,1008.9,+06.2,073,0116,1637387831,11.757 61,0039,0053,1008.8,+06.3,073,0111,1637388131,11.485 59,0041,0055,1009.0,+06.3,073,0124,1637388431,11.217 59,0019,0026,1009.0,+06.4,072,0122,1637388730,10.936 61,0019,0026,1009.1,+06.5,072,0114,1637389030,10.667 61,0060,0080,1008.7,+06.5,072,0128,1637389330,10.398 61,0028,0038,1008.8,+06.6,072,0117,1637389630,10.278 61,0031,0043,1009.1,+06.7,072,0114,1637389930,10.015 61,0029,0039,1009.1,+06.8,072,0114,1637390229,9.748 61,0026,0036,1008.9,+06.8,072,0106,1637390529,9.487 61,0031,0043,1008.7,+06.9,072,0121,1637390829,9.237 61,0032,0044,1008.8,+07.0,071,0115,1637391128,8.977 64,0024,0032,1008.4,+07.1,071,0122,1637391428,8.729 59,0016,0022,1008.4,+07.1,071,0118,1637391728,8.474 59,0022,0029,1008.8,+07.2,071,0099,1637392028,8.228 64,0019,0026,1009.0,+07.3,071,0104,1637392327,7.974 64,0022,0029,1008.5,+07.4,071,0114,1637392627,7.722 64,0023,0031,1008.5,+07.5,071,0147,1637392927,7.486 47,0020,0027,1008.7,+07.5,070,0101,1637393227,7.381 66,0020,0027,1008.6,+07.6,070,0116,1637393527,7.158 66,0025,0034,1008.7,+07.7,070,0093,1637393826,6.93 99,0017,0023,1008.4,+07.8,070,0117,1637394126,6.699 61,0019,0026,1008.8,+07.9,070,0121,1637394426,6.47 61,0021,0028,1008.5,+08.0,070,0116,1637394726,6.252 59,0027,0037,1008.4,+08.1,070,0112,1637395026,6.023 61,0026,0036,1008.6,+08.3,070,0112,1637395325,5.835 61,0032,0044,1008.2,+08.4,069,0123,1637395625,5.617 59,0037,0050,1008.7,+08.6,069,0097,1637395925,5.428 61,0031,0043,1008.4,+08.7,069,0116,1637396225,5.25 61,0022,0029,1008.5,+08.8,069,0125,1637396525,5.066 61,0021,0028,1008.4,+09.0,069,0095,1637396825,5.038 61,0024,0032,1008.2,+09.1,069,0115,1637397124,4.855 61,0023,0031,1008.8,+09.3,069,0119,1637397424,4.695 59,0023,0031,1008.8,+09.4,070,0129,1637397724,4.54 61,0019,0026,1008.5,+09.5,070,0111,1637398024,4.382 57,0021,0028,1008.7,+09.7,070,0128,1637398324,4.22 61,0016,0022,1008.4,+09.8,070,0139,1637398624,4.072 61,0016,0022,1008.5,+10.0,070,0118,1637398923,3.929 61,0016,0022,1008.4,+10.1,070,0119,1637399223,3.792 61,0016,0022,1008.4,+10.3,070,0115,1637399523,3.646 59,0017,0023,1008.4,+10.5,070,0115,1637399823,3.516 59,0016,0022,1008.0,+10.6,070,0122,1637400123,3.385 61,0014,0018,1008.3,+10.8,070,0114,1637400423,3.388 64,0014,0018,1008.0,+10.9,070,0099,1637400723,3.272 61,0015,0021,1007.8,+11.0,069,0134,1637401023,3.139 57,0011,0015,1007.7,+11.1,069,0123,1637401323,3.012 54,0012,0016,1007.7,+11.3,069,0127,1637401622,2.891 47,0012,0016,1007.7,+11.4,069,0118,1637401922,2.763 66,0012,0016,1007.6,+11.6,068,0092,1637402222,2.636 57,0009,0012,1007.6,+11.7,069,0105,1637402522,2.515 61,0011,0015,1007.4,+11.8,068,0102,1637402822,2.392 57,0010,0013,1007.4,+12.0,068,0109,1637403122,2.268 49,0009,0012,1007.4,+12.0,068,0133,1637403422,2.141 64,0010,0013,1007.2,+12.2,068,0114,1637403722,2.017 61,0009,0012,1007.2,+12.3,067,0111,1637404022,2.057 64,0009,0012,1007.3,+12.4,068,0115,1637404321,1.923 59,0009,0012,1007.4,+12.4,067,0105,1637404621,1.799 64,0010,0013,1007.1,+12.7,067,0094,1637404921,1.67 57,0008,0011,1007.0,+12.7,067,0114,1637405221,1.545 66,0009,0012,1007.2,+12.8,067,0107,1637405521,1.428 59,0009,0012,1007.3,+12.8,067,0115,1637405821,1.319 45,0010,0013,1007.2,+12.9,067,0120,1637406121,1.186 57,0012,0016,1007.1,+12.9,067,0114,1637406421,1.272 54,0011,0015,1006.9,+13.0,067,0102,1637406721,1.137 61,0014,0018,1007.1,+13.1,067,0113,1637407021,1.024 64,0012,0016,1007.0,+13.1,067,0128,1637407320,0.719 59,0015,0021,1007.1,+13.1,067,0115,1637407620,0.742 59,0010,0013,1006.8,+13.1,067,0078,1637407920,0.617 59,0016,0022,1006.9,+13.2,066,0116,1637408220,0.512 64,0015,0021,1006.7,+13.2,066,0105,1637408520,0.405 61,0012,0016,1006.8,+13.2,066,0112,1637408820,0.272 59,0009,0012,1006.7,+13.3,065,0116,1637409120,0.15 59,0009,0012,1006.8,+13.3,066,0114,1637409420,0.035 59,0009,0012,1006.8,+13.4,066,0115,1637409719,59.91 59,0011,0015,1006.8,+13.4,066,0121,1637410019,59.79 59,0025,0034,1006.4,+13.4,066,0120,1637410319,59.67 57,0045,0060,1006.7,+13.5,065,0111,1637410619,59.55 57,0046,0063,1006.8,+13.6,065,0108,1637410919,59.423 59,0020,0027,1006.8,+13.7,065,0121,1637411219,59.458 59,0018,0024,1006.6,+13.7,064,0108,1637411519,59.342 59,0011,0015,1006.5,+13.7,066,0109,1637411819,59.219 59,0012,0016,1006.7,+13.8,065,0119,1637412119,59.105 57,0014,0018,1006.7,+13.8,065,0129,1637412418,58.993 59,0010,0013,1006.5,+13.8,065,0103,1637412718,58.87 59,0009,0012,1006.4,+13.8,064,0108,1637413018,58.942 59,0015,0021,1006.4,+13.8,065,0103,1637413318,58.631 61,0016,0022,1006.4,+13.8,065,0130,1637413618,58.521 61,0032,0044,1006.3,+13.8,065,0104,1637413918,58.395 61,0020,0027,1006.5,+13.8,064,0122,1637414218,58.276 59,0035,0048,1006.5,+13.7,065,0122,1637414518,58.157 61,0029,0039,1006.8,+13.6,066,0108,1637414818,58.375 59,0015,0021,1006.8,+13.6,066,0096,1637415118,58.069 59,0013,0017,1006.5,+13.5,066,0102,1637415417,57.946 61,0029,0039,1006.4,+13.4,066,0107,1637415717,57.831 59,0036,0049,1006.4,+13.3,066,0123,1637416017,57.715 61,0036,0049,1006.6,+13.2,066,0114,1637416317,57.591 61,0046,0063,1006.6,+13.2,067,0111,1637416617,57.481 59,0043,0058,1006.3,+13.1,067,0110,1637416917,57.366 61,0046,0063,1006.2,+13.1,067,0118,1637417217,57.23 59,0064,0087,1006.4,+13.0,067,0104,1637417517,57.107 59,0037,0050,1006.6,+12.9,067,0103,1637417816,56.987 59,0025,0034,1006.7,+12.9,068,0109,1637418116,56.858 61,0028,0038,1006.6,+12.8,068,0130,1637418416,56.89 52,0023,0031,1006.5,+12.8,068,0116,1637418716,56.771 54,0021,0028,1006.8,+12.7,068,0104,1637419016,56.658 61,0022,0029,1006.7,+12.6,068,0115,1637419316,56.532 61,0021,0028,1006.8,+12.5,068,0108,1637419616,56.411 59,0027,0037,1006.9,+12.4,069,0093,1637419916,56.292 61,0050,0068,1007.1,+12.3,069,0109,1637420216,56.159 59,0054,0073,1006.8,+12.2,069,0100,1637420516,56.05 59,0043,0058,1006.9,+12.1,069,0126,1637420815,55.925 61,0040,0054,1007.0,+12.0,069,0107,1637421115,55.799 61,0042,0057,1006.7,+11.9,070,0104,1637421415,55.678 61,0046,0063,1006.9,+11.8,070,0107,1637421715,55.549 61,0049,0066,1007.2,+11.7,070,0104,1637422015,55.581 61,0064,0087,1007.0,+11.6,070,0108,1637422315,55.455 59,0086,0116,1007.0,+11.5,070,0111,1637422615,55.324 61,0145,0196,1007.1,+11.4,070,0115,1637422915,55.198 61,0134,0181,1007.1,+11.3,070,0134,1637423215,55.061 61,0127,0172,1006.9,+11.2,070,0132,1637423514,54.935 59,0100,0134,1007.0,+11.2,070,0111,1637423814,54.797 61,0090,0121,1007.5,+11.1,070,0110,1637424114,54.658 59,0075,0101,1007.2,+11.0,070,0123,1637424414,54.525 61,0070,0095,1007.2,+10.9,070,0110,1637424714,54.387 59,0040,0054,1007.5,+10.8,070,0102,1637425014,54.232 57,0041,0055,1007.3,+10.7,070,0132,1637425314,54.089 64,0051,0069,1007.2,+10.6,070,0127,1637425614,54.078 64,0067,0091,1007.5,+10.5,070,0130,1637425913,53.926 64,0080,0108,1007.5,+10.4,070,0118,1637426213,53.781 64,0082,0111,1007.4,+10.4,070,0112,1637426513,53.612 64,0087,0117,1007.2,+10.3,070,0104,1637426813,53.415 61,0122,0164,1007.7,+10.2,070,0120,1637427113,53.261 61,0102,0137,1007.4,+10.1,070,0139,1637427413,53.074 61,0099,0133,1007.5,+10.0,071,0118,1637427712,52.89 64,0099,0133,1007.8,+09.9,071,0120,1637428012,52.707 64,0112,0151,1007.5,+09.8,071,0129,1637428312,52.52 61,0120,0161,1007.5,+09.8,071,0132,1637428612,52.323 61,0118,0159,1007.7,+09.7,071,0107,1637428912,52.127 61,0147,0198,1007.8,+09.6,071,0104,1637429212,52.067 59,0173,0233,1007.9,+09.6,071,0117,1637429511,51.869 61,0184,0246,1007.7,+09.5,071,0110,1637429811,51.664 61,0163,0219,1007.6,+09.5,071,0116,1637430111,51.469 61,0170,0228,1007.7,+09.4,071,0106,1637430411,51.26 61,0207,0279,1008.0,+09.4,071,0142,1637430711,51.046 61,0184,0246,1008.1,+09.3,071,0091,1637431010,50.838 61,0188,0251,1007.8,+09.3,071,0113,1637431310,50.628 61,0164,0220,1008.0,+09.2,071,0117,1637431610,50.415 61,0107,0144,1007.9,+09.2,072,0126,1637431910,50.194 61,0065,0088,1008.2,+09.1,072,0115,1637432209,49.965 61,0077,0103,1008.1,+09.0,072,0125,1637432509,49.748 61,0081,0109,1007.8,+09.0,072,0118,1637432809,49.657 61,0057,0076,1007.8,+08.9,072,0097,1637433109,49.418 64,0084,0113,1007.7,+08.8,072,0108,1637433409,49.18 99,0049,0066,1008.2,+08.8,072,0117,1637433708,48.946 64,0070,0095,1008.1,+08.7,072,0116,1637434008,48.709 35,0038,0052,1008.0,+08.6,072,0110,1637434308,48.462 64,0036,0049,1007.9,+08.6,072,0124,1637434608,48.232 66,0033,0045,1008.0,+08.5,072,0111,1637434907,47.964 66,0027,0037,1008.1,+08.5,072,0107,1637435207,47.722 66,0027,0037,1008.1,+08.4,073,0118,1637435507,47.472 66,0029,0039,1008.4,+08.4,073,0112,1637435807,47.212 70,0042,0057,1008.2,+08.4,073,0124,1637436106,46.943 66,0039,0053,1008.0,+08.3,073,0105,1637436406,46.839 66,0032,0044,1008.1,+08.3,073,0123,1637436706,46.602 66,0033,0045,1008.0,+08.2,073,0122,1637437006,46.351 64,0026,0036,1008.1,+08.2,073,0101,1637437306,46.101 64,0036,0049,1008.3,+08.2,073,0105,1637437605,45.84 64,0035,0048,1008.1,+08.2,073,0120,1637437905,45.583 64,0028,0038,1008.4,+08.1,073,0096,1637438205,45.308 66,0029,0039,1008.3,+08.1,073,0103,1637438505,45.068 64,0039,0053,1008.4,+08.0,073,0122,1637438804,44.805 99,0036,0049,1008.4,+08.0,073,0117,1637439104,44.536 64,0031,0043,1008.7,+07.9,073,0112,1637439404,44.274 64,0031,0043,1008.6,+07.9,073,0131,1637439703,43.992 64,0026,0036,1008.6,+07.8,074,0121,1637440003,43.856 64,0031,0043,1008.6,+07.8,074,0110,1637440303,43.599 66,0022,0029,1008.4,+07.7,074,0131,1637440603,43.328 66,0051,0069,1008.8,+07.7,074,0112,1637440903,43.053 64,0036,0049,1008.6,+07.6,074,0136,1637441202,42.78 66,0033,0045,1008.8,+07.6,074,0127,1637441502,42.496 66,0034,0047,1008.7,+07.6,074,0127,1637441802,42.236 66,0026,0036,1009.0,+07.6,074,0104,1637442101,41.96 99,0019,0026,1008.9,+07.5,074,0104,1637442401,41.67 66,0020,0027,1008.9,+07.5,074,0126,1637442701,41.395 66,0015,0021,1008.9,+07.4,074,0107,1637443001,41.164 66,0024,0032,1008.9,+07.4,074,0116,1637443300,40.837 64,0027,0037,1009.1,+07.3,074,0110,1637443600,40.688 66,0029,0039,1008.9,+07.3,074,0108,1637443900,40.411 99,0032,0044,1009.1,+07.2,074,0125,1637444200,40.128 64,0034,0047,1009.1,+07.2,074,0120,1637444499,39.843 66,0038,0052,1009.2,+07.2,074,0114,1637444799,39.568 61,0035,0048,1009.4,+07.2,074,0126,1637445099,39.283 64,0032,0044,1009.1,+07.1,074,0125,1637445398,38.986 64,0031,0043,1009.1,+07.1,074,0110,1637445698,38.708 61,0028,0038,1009.3,+07.1,075,0116,1637445998,38.415 57,0033,0045,1009.1,+07.1,075,0138,1637446298,38.129 57,0029,0039,1009.1,+07.0,075,0116,1637446597,37.856 54,0022,0029,1009.5,+07.0,075,0125,1637446897,37.561 66,0022,0029,1009.4,+07.0,075,0110,1637447197,37.415 61,0023,0031,1009.2,+07.0,075,0123,1637447497,37.134 99,0021,0028,1009.2,+07.0,075,0123,1637447796,36.852 61,0015,0021,1009.0,+06.9,075,0125,1637448096,36.564 61,0021,0028,1009.4,+06.9,075,0102,1637448396,36.263 61,0020,0027,1009.2,+06.8,075,0121,1637448695,35.98 61,0019,0026,1009.4,+06.8,075,0115,1637448995,35.681 99,0021,0028,1009.2,+06.7,075,0116,1637449295,35.387 61,0020,0027,1009.2,+06.7,075,0108,1637449595,35.089 59,0021,0028,1009.1,+06.6,075,0128,1637449894,34.784 57,0033,0045,1009.2,+06.6,075,0128,1637450194,34.484 57,0026,0036,1009.4,+06.6,075,0124,1637450494,34.178 59,0033,0045,1009.2,+06.5,075,0128,1637450794,34.026 59,0022,0029,1009.1,+06.5,075,0125,1637451093,33.748 59,0026,0036,1009.2,+06.5,075,0120,1637451393,33.448 57,0025,0034,1009.1,+06.4,075,0125,1637451693,33.158 99,0020,0027,1009.0,+06.4,075,0116,1637451992,32.858 59,0015,0021,1008.9,+06.4,075,0118,1637452292,32.557 57,0014,0018,1008.9,+06.4,075,0135,1637452592,32.255 59,0017,0023,1009.2,+06.3,075,0132,1637452891,31.949 57,0015,0021,1009.0,+06.3,075,0107,1637453191,31.641 57,0014,0018,1009.0,+06.2,075,0125,1637453491,31.342 59,0017,0023,1009.1,+06.2,075,0103,1637453791,31.036 57,0017,0023,1008.9,+06.2,075,0104,1637454090,30.738 57,0018,0024,1008.9,+06.2,075,0144,1637454390,30.565 59,0019,0026,1008.9,+06.2,075,0113,1637454690,30.274 59,0018,0024,1008.7,+06.1,075,0129,1637454989,29.975 57,0021,0028,1009.1,+06.1,075,0120,1637455289,29.684 59,0021,0028,1009.1,+06.1,075,0119,1637455589,29.369 59,0018,0024,1009.1,+06.1,075,0128,1637455889,29.069 57,0015,0021,1009.3,+06.1,075,0130,1637456188,28.759 57,0015,0021,1009.2,+06.1,075,0133,1637456488,28.453 57,0015,0021,1009.2,+06.0,075,0123,1637456788,28.161 57,0016,0022,1009.1,+06.0,075,0140,1637457087,27.845 57,0016,0022,1009.1,+06.0,075,0139,1637457387,27.534 57,0013,0017,1008.8,+06.0,075,0115,1637457687,27.231 57,0014,0018,1008.7,+05.9,075,0111,1637457987,27.061 59,0018,0024,1008.6,+05.9,075,0145,1637458286,26.782 59,0016,0022,1008.7,+05.9,075,0086,1637458586,26.485 59,0016,0022,1008.6,+05.9,075,0117,1637458886,26.175 57,0014,0018,1008.6,+05.9,075,0125,1637459185,25.856 59,0014,0018,1008.6,+05.9,075,0125,1637459485,25.549 57,0013,0017,1008.7,+05.8,075,0103,1637459785,25.252 57,0013,0017,1008.8,+05.8,075,0121,1637460084,24.943 57,0012,0016,1008.7,+05.8,075,0132,1637460384,24.639 57,0014,0018,1008.6,+05.8,075,0127,1637460684,24.341 59,0014,0018,1008.5,+05.7,075,0117,1637460984,24.02 57,0018,0024,1008.4,+05.7,075,0092,1637461283,23.71 57,0016,0022,1008.4,+05.7,075,0114,1637461583,23.545 57,0019,0026,1008.5,+05.6,075,0099,1637461883,23.245 57,0017,0023,1008.6,+05.6,075,0126,1637462182,22.952 59,0016,0022,1008.7,+05.6,075,0110,1637462482,22.647 59,0015,0021,1008.5,+05.6,076,0120,1637462782,22.342 57,0014,0018,1008.5,+05.5,075,0128,1637463082,22.032 59,0013,0017,1008.5,+05.5,075,0112,1637463381,21.714 59,0011,0015,1008.4,+05.5,076,0108,1637463681,21.407 57,0014,0018,1008.5,+05.5,075,0115,1637463981,21.096 57,0018,0024,1008.5,+05.4,076,0129,1637464280,20.798 57,0022,0029,1008.6,+05.4,075,0111,1637464580,20.484 57,0018,0024,1008.3,+05.4,075,0115,1637464880,20.174 57,0017,0023,1008.2,+05.4,075,0108,1637465179,19.996 59,0016,0022,1008.1,+05.3,075,0098,1637465479,19.711 57,0016,0022,1008.0,+05.3,075,0134,1637465779,19.401 59,0015,0021,1008.2,+05.3,075,0122,1637466079,19.101 57,0013,0017,1008.2,+05.3,076,0130,1637466378,18.791 57,0017,0023,1008.0,+05.2,075,0128,1637466678,18.473 57,0013,0017,1008.2,+05.2,076,0145,1637466978,18.162 54,0012,0016,1008.2,+05.2,075,0112,1637467277,17.856 61,0016,0022,1008.1,+05.2,075,0114,1637467577,17.547 64,0018,0024,1008.1,+05.2,075,0109,1637467877,17.234 64,0014,0018,1008.4,+05.1,075,0110,1637468176,16.913 64,0013,0017,1008.5,+05.1,075,0114,1637468476,16.609 64,0014,0018,1008.6,+05.1,075,0098,1637468776,16.429 64,0012,0016,1008.4,+05.1,075,0127,1637469076,16.148 61,0016,0022,1008.2,+05.0,075,0118,1637469375,15.825 61,0014,0018,1008.3,+05.0,075,0117,1637469675,15.514 64,0014,0018,1008.2,+05.0,075,0109,1637469975,15.207 61,0014,0018,1008.2,+05.0,075,0112,1637470274,14.897 64,0011,0015,1008.6,+05.0,075,0132,1637470574,14.593 61,0013,0017,1008.5,+04.9,075,0115,1637470874,14.283 64,0013,0017,1008.4,+04.9,075,0102,1637471173,13.969 61,0013,0017,1008.6,+04.9,075,0120,1637471473,13.661 61,0014,0018,1008.7,+04.9,075,0135,1637471773,13.357 61,0016,0022,1008.7,+04.9,075,0102,1637472073,13.045 61,0020,0027,1008.7,+04.9,075,0130,1637472372,12.844 61,0018,0024,1008.7,+04.9,075,0110,1637472672,12.56 64,0021,0028,1008.7,+04.9,075,0141,1637472972,12.237 61,0019,0026,1008.8,+04.9,075,0122,1637473271,11.929 64,0017,0023,1008.8,+04.9,075,0103,1637473571,11.614 64,0016,0022,1008.7,+04.9,075,0135,1637473871,11.297 64,0015,0021,1008.7,+04.9,075,0105,1637474170,10.976 61,0025,0034,1008.7,+05.0,075,0114,1637474470,10.665 64,0035,0048,1008.8,+05.0,075,0123,1637474770,10.345 64,0023,0031,1008.8,+05.0,075,0126,1637475070,10.031 59,0018,0024,1008.6,+05.0,075,0098,1637475369,9.724 59,0053,0071,1008.7,+05.1,075,0112,1637475669,9.408 61,0023,0031,1008.5,+05.1,075,0122,1637475969,9.207 61,0024,0032,1008.7,+05.1,075,0117,1637476268,8.935 61,0018,0024,1008.7,+05.2,075,0118,1637476568,8.612 54,0022,0029,1008.7,+05.2,075,0133,1637476868,8.3 61,0027,0037,1008.9,+05.3,075,0133,1637477167,7.988 61,0032,0044,1008.8,+05.3,075,0117,1637477467,7.669 61,0053,0071,1008.5,+05.3,075,0108,1637477767,7.357 61,0037,0050,1008.7,+05.4,074,0128,1637478067,7.052 61,0039,0053,1008.5,+05.4,074,0130,1637478366,6.747 61,0039,0053,1008.4,+05.5,074,0107,1637478666,6.475 64,0043,0058,1008.4,+05.5,074,0129,1637478966,6.135 61,0048,0065,1008.4,+05.6,074,0114,1637479265,5.818 64,0058,0078,1008.4,+05.7,074,0130,1637479565,5.626 61,0061,0081,1008.4,+05.7,074,0128,1637479865,5.359 64,0065,0088,1008.5,+05.8,074,0101,1637480165,5.039 64,0066,0090,1008.3,+05.9,074,0122,1637480464,4.761 64,0062,0085,1008.2,+06.0,073,0096,1637480764,4.456 61,0056,0075,1008.6,+06.1,074,0111,1637481064,4.162 70,0051,0069,1008.3,+06.2,073,0130,1637481363,3.873 70,0032,0044,1008.1,+06.3,074,0107,1637481663,3.577 99,0024,0032,1008.0,+06.5,074,0138,1637481963,3.282 61,0021,0028,1008.1,+06.6,074,0115,1637482262,2.996 64,0019,0026,1008.3,+06.8,074,0118,1637482562,2.725 61,0017,0023,1007.9,+06.9,074,0119,1637482862,2.465 66,0015,0021,1008.1,+07.0,074,0123,1637483162,2.295 66,0015,0021,1007.8,+07.2,074,0110,1637483462,2.081 64,0014,0018,1008.0,+07.3,074,0114,1637483761,1.805 66,0017,0023,1007.7,+07.5,074,0113,1637484061,1.569 66,0025,0034,1007.7,+07.7,074,0112,1637484361,1.321 70,0021,0028,1007.7,+07.7,074,0114,1637484661,1.05 66,0018,0024,1007.7,+07.9,073,0111,1637484960,0.819 70,0018,0024,1007.4,+08.0,073,0105,1637485260,0.565 70,0016,0022,1007.5,+08.1,073,0121,1637485560,0.362 66,0015,0021,1007.2,+08.2,073,0121,1637485860,0.106 66,0017,0023,1007.1,+08.4,073,0100,1637486159,59.877 64,0017,0023,1007.0,+08.6,073,0117,1637486459,59.633 64,0021,0028,1007.2,+08.7,073,0123,1637486759,59.534 64,0021,0028,1007.1,+08.9,073,0113,1637487059,59.363 61,0017,0023,1006.7,+09.0,072,0111,1637487359,59.138 61,0015,0021,1006.9,+09.1,072,0110,1637487658,58.939 61,0016,0022,1006.5,+09.4,072,0124,1637487958,58.743 64,0015,0021,1006.7,+09.5,072,0111,1637488258,58.543 61,0014,0018,1006.4,+09.6,072,0123,1637488558,58.365 61,0014,0018,1006.5,+09.8,072,0113,1637488858,58.187 59,0014,0018,1006.4,+09.7,071,0125,1637489158,58.009 59,0015,0021,1006.4,+10.0,071,0125,1637489457,57.83 57,0015,0021,1005.7,+10.1,071,0105,1637489757,57.663 61,0013,0017,1005.9,+10.2,071,0122,1637490057,57.491 45,0013,0017,1005.7,+10.3,071,0121,1637490357,57.438 57,0028,0038,1006.0,+10.5,071,0120,1637490657,57.316 54,0017,0023,1005.6,+10.6,070,0125,1637490957,57.164 59,0015,0021,1005.7,+10.7,070,0112,1637491257,57.007 59,0014,0018,1005.4,+10.8,070,0115,1637491556,56.862 57,0012,0016,1005.5,+11.0,070,0090,1637491856,56.724 57,0012,0016,1005.2,+11.0,070,0121,1637492156,56.58 59,0011,0015,1005.2,+11.2,069,0126,1637492456,56.442 59,0009,0012,1005.3,+11.2,069,0114,1637492756,56.318 59,0008,0011,1005.0,+11.3,069,0120,1637493056,56.19 59,0013,0017,1005.0,+11.4,069,0102,1637493356,56.056 59,0019,0026,1005.0,+11.5,069,0128,1637493655,55.941 59,0015,0021,1004.9,+11.6,069,0107,1637493955,55.906 59,0014,0018,1004.9,+11.7,068,0098,1637494255,55.815 59,0012,0016,1004.9,+11.8,068,0126,1637494555,55.69 59,0010,0013,1004.8,+11.9,068,0096,1637494855,55.565 57,0012,0016,1004.8,+12.0,068,0112,1637495155,55.452 57,0011,0015,1004.9,+12.1,068,0120,1637495455,55.32 54,0012,0016,1004.9,+12.1,068,0113,1637495755,55.197 54,0011,0015,1004.7,+12.2,068,0101,1637496055,55.056 54,0016,0022,1004.3,+12.2,067,0101,1637496354,54.931 59,0013,0017,1004.7,+12.3,067,0122,1637496654,54.824 61,0008,0011,1004.6,+12.4,067,0113,1637496954,54.688 59,0009,0012,1004.5,+12.4,067,0113,1637497254,54.569 61,0011,0015,1004.4,+12.5,067,0099,1637497554,54.744 61,0013,0017,1004.4,+12.5,067,0126,1637497854,54.657 99,0012,0016,1004.3,+12.6,067,0110,1637498154,54.336 61,0013,0017,1004.6,+12.6,067,0120,1637498454,54.223 61,0012,0016,1004.4,+12.6,067,0112,1637498754,54.105 66,0016,0022,1004.4,+12.6,067,0117,1637499054,54.168 64,0019,0026,1004.2,+12.7,067,0119,1637499354,54.045 64,0022,0029,1004.2,+12.7,067,0122,1637499653,53.921 70,0017,0023,1004.0,+12.7,067,0120,1637499953,53.804 64,0010,0013,1003.9,+12.7,067,0129,1637500253,53.68 70,0008,0011,1004.0,+12.8,067,0120,1637500553,53.557 64,0010,0013,1004.1,+12.7,067,0092,1637500853,53.429 59,0008,0011,1004.1,+12.8,067,0128,1637501153,53.24 57,0011,0015,1004.0,+12.8,067,0127,1637501453,53.143 61,0010,0013,1004.0,+12.7,067,0111,1637501753,53.026 61,0015,0021,1003.8,+12.7,067,0100,1637502052,52.91 61,0016,0022,1003.8,+12.7,067,0122,1637502352,52.783 61,0012,0016,1003.8,+12.7,067,0128,1637502652,52.672 61,0012,0016,1003.6,+12.7,067,0106,1637502952,52.742 61,0014,0018,1003.7,+12.6,067,0109,1637503252,52.429 61,0012,0016,1003.7,+12.6,068,0119,1637503552,52.302 61,0015,0021,1003.7,+12.6,067,0126,1637503852,52.185 61,0014,0018,1003.9,+12.5,067,0117,1637504152,52.06 61,0018,0024,1003.8,+12.4,068,0116,1637504451,51.945 99,0017,0023,1004.1,+12.4,068,0089,1637504751,51.948 61,0018,0024,1003.7,+12.3,068,0112,1637505051,51.86 61,0019,0026,1003.7,+12.2,068,0120,1637505351,51.721 99,0024,0032,1003.6,+12.1,068,0130,1637505651,51.613 61,0027,0037,1003.8,+12.0,069,0120,1637505951,51.482 54,0029,0039,1003.8,+11.9,069,0111,1637506251,51.359 59,0031,0043,1003.6,+11.8,069,0098,1637506551,51.232 59,0030,0042,1003.7,+11.7,069,0105,1637506851,51.109 59,0034,0047,1003.9,+11.6,069,0113,1637507150,50.994 59,0043,0058,1003.5,+11.5,070,0115,1637507450,50.843 59,0043,0058,1003.4,+11.4,070,0111,1637507750,50.714 57,0048,0065,1003.8,+11.3,070,0127,1637508050,50.59 61,0047,0064,1003.6,+11.2,070,0111,1637508350,50.565 59,0047,0064,1003.6,+11.1,070,0111,1637508650,50.464 59,0055,0074,1003.4,+11.0,071,0097,1637508950,50.329 59,0081,0109,1003.9,+10.9,071,0115,1637509250,50.189 59,0078,0106,1003.5,+10.8,071,0133,1637509550,50.042 59,0074,0100,1003.4,+10.7,071,0107,1637509849,49.9 59,0084,0113,1003.5,+10.6,071,0098,1637510149,49.747 59,0080,0108,1003.6,+10.6,071,0126,1637510449,49.602 59,0081,0109,1003.7,+10.5,071,0120,1637510749,49.449 59,0085,0114,1003.6,+10.4,072,0113,1637511049,49.297 52,0075,0101,1003.5,+10.4,072,0129,1637511349,49.135 57,0078,0106,1003.5,+10.3,072,0101,1637511648,48.988 59,0079,0107,1003.7,+10.2,072,0110,1637511948,48.932 59,0079,0107,1003.7,+10.2,072,0123,1637512248,48.809 59,0083,0112,1003.4,+10.1,072,0128,1637512548,48.652 59,0099,0133,1003.4,+10.0,072,0116,1637512848,48.485 59,0125,0170,1003.3,+10.0,072,0101,1637513148,48.303 61,0147,0198,1003.5,+09.9,072,0102,1637513448,48.147 59,0134,0181,1003.7,+09.9,072,0109,1637513747,47.969 61,0132,0178,1003.6,+09.8,072,0096,1637514047,47.789 59,0131,0177,1003.3,+09.7,072,0126,1637514347,47.592 59,0122,0164,1003.6,+09.7,072,0113,1637514647,47.399 59,0108,0145,1003.7,+09.6,072,0096,1637514947,47.232 57,0124,0166,1003.8,+09.5,072,0109,1637515247,47.024 59,0131,0177,1003.7,+09.5,072,0108,1637515546,46.936 59,0122,0164,1003.7,+09.4,073,0101,1637515846,46.764 59,0127,0172,1003.4,+09.3,073,0111,1637516146,46.567 59,0149,0201,1003.6,+09.3,073,0104,1637516446,46.365 59,0177,0238,1003.8,+09.2,073,0110,1637516746,46.165 59,0182,0244,1003.7,+09.2,073,0124,1637517045,45.952 59,0168,0225,1003.8,+09.1,073,0138,1637517345,45.743 59,0176,0236,1003.6,+09.1,073,0109,1637517645,45.532 59,0176,0236,1003.4,+09.0,073,0113,1637517945,45.324 59,0178,0239,1003.4,+09.0,073,0114,1637518245,45.098 57,0192,0260,1003.5,+08.9,073,0115,1637518544,44.87 57,0178,0239,1003.8,+08.9,073,0123,1637518844,44.642 57,0165,0222,1003.6,+08.8,073,0135,1637519144,44.529 59,0179,0240,1003.6,+08.8,073,0114,1637519444,44.361 59,0179,0240,1003.6,+08.7,073,0118,1637519744,44.104 59,0180,0241,1003.4,+08.6,073,0124,1637520043,43.866 59,0158,0213,1003.7,+08.5,073,0115,1637520343,43.617 59,0150,0202,1003.6,+08.5,073,0098,1637520643,43.378 57,0153,0206,1003.6,+08.4,073,0128,1637520943,43.128 59,0148,0199,1003.5,+08.4,074,0107,1637521242,42.885 61,0143,0193,1003.5,+08.3,074,0106,1637521542,42.638 59,0148,0199,1003.6,+08.2,074,0112,1637521842,42.384 59,0157,0212,1003.9,+08.2,074,0119,1637522142,42.118 57,0154,0207,1003.9,+08.1,074,0110,1637522441,41.866 59,0133,0180,1003.5,+08.1,074,0110,1637522741,41.713 59,0140,0188,1003.5,+08.0,074,0121,1637523041,41.492 64,0124,0166,1003.7,+07.9,074,0126,1637523341,41.228 59,0133,0180,1003.9,+07.9,074,0122,1637523640,40.961 57,0129,0175,1003.9,+07.8,074,0104,1637523940,40.691 57,0142,0192,1003.6,+07.8,074,0104,1637524240,40.422 59,0126,0171,1003.7,+07.7,074,0117,1637524540,40.161 59,0122,0164,1003.8,+07.7,075,0109,1637524839,39.883 57,0131,0177,1003.8,+07.6,075,0122,1637525139,39.612 59,0123,0165,1003.6,+07.6,075,0114,1637525439,39.339 59,0106,0142,1003.9,+07.6,075,0132,1637525739,39.051 59,0110,0149,1003.9,+07.5,075,0107,1637526038,38.768 59,0143,0193,1003.9,+07.5,075,0128,1637526338,38.601 59,0127,0172,1003.5,+07.4,075,0105,1637526638,38.362 59,0119,0160,1003.7,+07.4,075,0115,1637526938,38.09 59,0117,0158,1003.6,+07.3,075,0119,1637527237,37.798 54,0113,0153,1003.6,+07.3,075,0097,1637527537,37.527 57,0121,0163,1003.5,+07.3,075,0123,1637527837,37.23 59,0117,0158,1003.5,+07.3,075,0119,1637528136,36.941 57,0112,0151,1003.4,+07.2,075,0111,1637528436,36.655 57,0114,0154,1003.2,+07.2,075,0113,1637528736,36.378 59,0107,0144,1003.3,+07.1,075,0134,1637529036,36.074 59,0103,0138,1003.6,+07.1,075,0114,1637529335,35.777 59,0108,0145,1003.8,+07.0,075,0116,1637529635,35.482 57,0125,0170,1003.4,+07.0,075,0119,1637529935,35.307 59,0115,0155,1003.2,+06.9,075,0097,1637530235,35.049 57,0112,0151,1003.2,+06.9,075,0108,1637530534,34.75 57,0083,0112,1003.3,+06.9,075,0124,1637530834,34.454 57,0100,0134,1003.3,+06.9,075,0124,1637531134,34.155 57,0051,0069,1003.2,+06.9,075,0102,1637531433,33.858 59,0063,0086,1003.4,+06.9,075,0124,1637531733,33.559 59,0074,0100,1003.5,+06.8,076,0107,1637532033,33.273 59,0108,0145,1003.5,+06.8,076,0123,1637532332,32.958 57,0086,0116,1003.6,+06.8,076,0121,1637532632,32.665 59,0093,0124,1003.5,+06.7,076,0124,1637532932,32.356 57,0091,0122,1003.7,+06.7,076,0101,1637533232,32.045 57,0092,0123,1003.6,+06.7,076,0112,1637533531,31.855 57,0104,0139,1003.5,+06.6,076,0095,1637533831,31.589 59,0106,0142,1003.4,+06.6,076,0112,1637534131,31.275 57,0109,0148,1003.4,+06.6,076,0111,1637534430,30.986 59,0146,0197,1003.2,+06.5,076,0118,1637534730,30.692 57,0129,0175,1003.1,+06.5,076,0114,1637535030,30.386 57,0135,0182,1003.2,+06.5,076,0131,1637535330,30.083 57,0088,0118,1003.1,+06.5,076,0108,1637535629,29.78 59,0068,0092,1003.2,+06.5,076,0104,1637535929,29.472 57,0068,0092,1003.2,+06.5,076,0121,1637536229,29.17 57,0074,0100,1003.2,+06.4,076,0108,1637536528,28.865 57,0090,0121,1003.3,+06.4,076,0111,1637536828,28.558 59,0079,0107,1003.4,+06.3,076,0114,1637537128,28.345 59,0078,0106,1003.5,+06.3,076,0118,1637537428,28.091 59,0078,0106,1003.5,+06.3,076,0126,1637537727,27.782 57,0058,0078,1003.4,+06.3,076,0101,1637538027,27.475 57,0047,0064,1003.2,+06.3,076,0102,1637538327,27.169 57,0063,0086,1003.5,+06.3,076,0106,1637538626,26.861 57,0095,0128,1003.3,+06.2,076,0107,1637538926,26.565 57,0114,0154,1003.4,+06.3,076,0105,1637539226,26.254 57,0077,0103,1003.4,+06.3,076,0110,1637539525,25.946 57,0056,0075,1003.3,+06.3,076,0121,1637539825,25.63 57,0046,0063,1003.3,+06.3,076,0123,1637540125,25.315 57,0046,0063,1003.4,+06.2,076,0118,1637540425,25.018 57,0047,0064,1003.4,+06.2,076,0108,1637540724,24.811 57,0042,0057,1003.5,+06.2,076,0099,1637541024,24.538 57,0046,0063,1003.6,+06.2,076,0105,1637541324,24.222 57,0053,0071,1003.4,+06.1,076,0133,1637541623,23.927 59,0054,0073,1003.3,+06.1,076,0126,1637541923,23.61 57,0052,0070,1003.3,+06.1,076,0123,1637542223,23.293 59,0053,0071,1003.6,+06.0,076,0123,1637542522,22.972 59,0060,0080,1003.5,+06.0,076,0119,1637542822,22.67 59,0046,0063,1003.4,+06.0,076,0115,1637543122,22.352 59,0043,0058,1003.5,+06.0,076,0115,1637543422,22.041 57,0047,0064,1003.5,+06.0,076,0122,1637543721,21.731 59,0057,0076,1003.4,+06.0,076,0131,1637544021,21.418 59,0059,0079,1003.4,+05.9,076,0119,1637544321,21.197 59,0059,0079,1003.3,+05.9,076,0126,1637544620,20.942 59,0053,0071,1003.4,+05.9,076,0114,1637544920,20.629 57,0050,0068,1003.4,+05.8,076,0125,1637545220,20.293 59,0043,0058,1003.3,+05.8,076,0099,1637545519,19.984 57,0044,0059,1003.3,+05.8,076,0121,1637545819,19.668 57,0040,0054,1003.2,+05.7,076,0102,1637546119,19.355 59,0046,0063,1003.1,+05.8,076,0116,1637546419,19.033 59,0045,0060,1003.0,+05.7,076,0114,1637546718,18.723 59,0044,0059,1003.1,+05.7,076,0129,1637547018,18.403 57,0045,0060,1003.2,+05.7,076,0128,1637547318,18.078 59,0045,0060,1003.4,+05.7,076,0128,1637547617,17.761 59,0042,0057,1003.6,+05.6,076,0122,1637547917,17.551 59,0043,0058,1003.5,+05.6,076,0130,1637548217,17.285 57,0044,0059,1003.3,+05.6,076,0136,1637548516,16.962 57,0041,0055,1003.2,+05.6,076,0101,1637548816,16.643 59,0042,0057,1003.2,+05.6,076,0117,1637549116,16.324 57,0043,0058,1003.4,+05.6,076,0112,1637549416,16.012 59,0050,0068,1003.3,+05.5,076,0119,1637549715,15.685 59,0043,0058,1003.4,+05.5,076,0111,1637550015,15.362 59,0042,0057,1003.3,+05.5,076,0121,1637550315,15.046 57,0057,0076,1003.4,+05.5,076,0122,1637550614,14.707 59,0048,0065,1003.5,+05.5,076,0123,1637550914,14.411 59,0046,0063,1003.7,+05.5,076,0144,1637551214,14.085 59,0043,0058,1003.7,+05.5,076,0120,1637551513,13.861 59,0050,0068,1003.6,+05.5,076,0112,1637551813,13.602 59,0063,0086,1003.6,+05.5,076,0119,1637552113,13.293 59,0212,0286,1003.6,+05.4,076,0113,1637552412,12.982 59,0087,0117,1003.6,+05.4,076,0105,1637552712,12.656 59,0145,0196,1003.7,+05.4,076,0097,1637553012,12.342 57,0056,0075,1003.6,+05.4,076,0128,1637553312,12.044 59,0045,0060,1003.8,+05.4,076,0123,1637553611,11.704 59,0045,0060,1004.0,+05.4,076,0117,1637553911,11.387 59,0044,0059,1003.8,+05.3,076,0113,1637554211,11.062 59,0054,0073,1004.0,+05.3,076,0127,1637554510,10.73 59,0112,0151,1004.1,+05.2,076,0127,1637554810,10.416 59,0071,0096,1004.0,+05.2,077,0125,1637555110,10.179 59,0078,0106,1003.9,+05.1,077,0129,1637555409,9.91 59,0079,0107,1003.9,+05.1,077,0124,1637555709,9.594 59,0064,0087,1004.0,+05.1,077,0112,1637556009,9.274 59,0064,0087,1003.8,+05.1,077,0109,1637556308,8.943 59,0071,0096,1004.0,+05.1,077,0115,1637556608,8.618 59,0062,0085,1004.1,+05.0,077,0120,1637556908,8.3 59,0054,0073,1004.2,+05.0,077,0101,1637557207,7.98 99,0061,0081,1004.4,+05.0,077,0121,1637557507,7.663 61,0055,0074,1004.3,+05.0,077,0118,1637557807,7.35 57,0039,0053,1004.3,+05.0,077,0111,1637558107,7.026 59,0040,0054,1004.2,+04.9,077,0120,1637558406,6.704 61,0047,0064,1004.4,+04.9,077,0120,1637558706,6.477 59,0038,0052,1004.4,+04.9,077,0118,1637559006,6.226 61,0039,0053,1004.4,+04.9,077,0119,1637559305,5.887 59,0043,0058,1004.5,+04.9,077,0112,1637559605,5.563 61,0042,0057,1004.4,+04.9,077,0116,1637559905,5.235 59,0085,0114,1004.8,+04.9,076,0114,1637560204,4.916 59,0072,0097,1004.7,+04.9,076,0118,1637560504,4.592 61,0068,0092,1005.0,+04.9,076,0111,1637560804,4.261 59,0077,0103,1005.0,+04.9,076,0110,1637561103,3.948 61,0081,0109,1005.0,+04.9,076,0127,1637561403,3.614 99,0079,0107,1005.1,+04.9,076,0109,1637561703,3.311 61,0099,0133,1005.0,+04.9,076,0106,1637562002,2.985 61,0136,0183,1005.0,+05.0,076,0120,1637562302,2.745 66,0130,0176,1004.6,+05.0,076,0127,1637562602,2.477 61,0135,0182,1004.7,+05.0,076,0108,1637562902,2.175 64,0124,0166,1005.0,+05.0,076,0125,1637563201,1.852 66,0119,0160,1005.0,+05.1,076,0154,1637563501,1.525 59,0158,0213,1005.0,+05.1,076,0121,1637563801,1.196 57,0156,0209,1004.9,+05.2,076,0132,1637564100,0.88 57,0144,0194,1004.8,+05.2,075,0118,1637564400,0.553 57,0160,0215,1005.0,+05.3,075,0111,1637564700,0.253 54,0125,0170,1005.1,+05.4,075,0132,1637564999,59.922 42,0114,0154,1004.9,+05.5,075,0099,1637565299,59.61 54,0111,0150,1004.9,+05.6,075,0112,1637565599,59.294 59,0098,0132,1005.1,+05.6,075,0126,1637565899,59.079 59,0091,0122,1005.3,+05.7,075,0106,1637566198,58.826 64,0088,0118,1005.1,+05.8,074,0104,1637566498,58.522 64,0056,0075,1004.9,+05.9,074,0109,1637566798,58.222 61,0044,0059,1005.2,+06.0,074,0105,1637567097,57.913 64,0042,0057,1005.3,+06.2,074,0145,1637567397,57.622 61,0036,0049,1005.0,+06.3,074,0138,1637567697,57.34 61,0031,0043,1005.2,+06.4,074,0125,1637567997,57.052 64,0031,0043,1005.0,+06.5,074,0123,1637568296,56.767 64,0029,0039,1005.3,+06.7,074,0119,1637568596,56.487 64,0026,0036,1005.2,+06.8,074,0112,1637568896,56.203 64,0024,0032,1005.0,+07.0,074,0110,1637569195,55.93 64,0026,0036,1004.9,+07.1,075,0113,1637569495,55.746 64,0023,0031,1004.9,+07.3,074,0119,1637569795,55.547 64,0024,0032,1005.0,+07.5,074,0111,1637570095,55.292 64,0023,0031,1004.8,+07.6,074,0101,1637570395,55.029 64,0024,0032,1005.3,+07.8,074,0112,1637570694,54.794 66,0024,0032,1005.0,+08.0,074,0109,1637570994,54.544 64,0021,0028,1004.8,+08.1,074,0136,1637571294,54.304 64,0023,0031,1004.7,+08.2,073,0124,1637571594,54.076 64,0020,0027,1004.9,+08.4,073,0132,1637571893,53.849 64,0022,0029,1004.8,+08.4,072,0122,1637572193,53.624 64,0020,0027,1004.7,+08.6,073,0112,1637572493,53.39 59,0021,0028,1004.6,+08.7,073,0127,1637572793,53.192 64,0019,0026,1004.6,+08.8,073,0120,1637573093,53.067 64,0020,0027,1004.6,+08.9,073,0125,1637573392,52.944 66,0018,0024,1004.9,+09.0,073,0135,1637573692,52.748 70,0019,0026,1004.6,+09.1,072,0116,1637573992,52.542 64,0021,0028,1004.6,+09.3,073,0128,1637574292,52.356 64,0020,0027,1004.4,+09.5,073,0110,1637574592,52.168 64,0024,0032,1004.5,+09.6,072,0119,1637574891,51.983 64,0022,0029,1004.2,+09.8,073,0125,1637575191,51.809 64,0021,0028,1004.6,+09.9,073,0125,1637575491,51.629 66,0026,0036,1004.1,+10.1,073,0125,1637575791,51.458 64,0025,0034,1004.5,+10.2,073,0118,1637576091,51.32 66,0024,0032,1004.0,+10.3,073,0104,1637576391,51.157 64,0024,0032,1004.3,+10.5,073,0118,1637576691,51.095 64,0024,0032,1004.1,+10.5,072,0104,1637576991,51.016 99,0021,0028,1004.1,+10.6,072,0119,1637577290,50.872 64,0019,0026,1004.3,+10.7,072,0130,1637577590,50.727 61,0022,0029,1004.0,+10.9,072,0107,1637577890,50.589 64,0019,0026,1004.1,+11.1,072,0112,1637578190,50.459 64,0019,0026,1003.7,+11.3,072,0107,1637578490,50.319 64,0018,0024,1003.9,+11.3,072,0130,1637578790,50.189 64,0018,0024,1003.7,+11.5,072,0122,1637579090,50.058 61,0017,0023,1003.9,+11.6,072,0113,1637579389,49.933 61,0016,0022,1003.8,+11.7,071,0108,1637579689,49.807 64,0017,0023,1003.4,+11.8,071,0123,1637579989,49.688 61,0015,0021,1003.6,+12.0,071,0113,1637580289,49.636 61,0019,0026,1003.3,+12.1,071,0110,1637580589,49.58 64,0027,0037,1003.6,+12.2,071,0094,1637580889,49.458 66,0040,0054,1003.3,+12.3,071,0115,1637581189,49.332 61,0027,0037,1003.2,+12.3,071,0103,1637581489,49.209 64,0030,0042,1003.2,+12.4,070,0102,1637581789,49.083 59,0024,0032,1003.5,+12.5,070,0106,1637582088,48.953 64,0029,0039,1003.5,+12.6,070,0111,1637582388,48.84 66,0022,0029,1003.1,+12.7,071,0119,1637582688,48.715 66,0019,0026,1003.2,+12.7,071,0102,1637582988,48.595 66,0018,0024,1003.4,+12.8,070,0130,1637583288,48.473 66,0015,0021,1003.4,+12.9,070,0106,1637583588,48.345 66,0019,0026,1003.3,+13.0,070,0132,1637583888,48.302 66,0017,0023,1003.3,+13.1,070,0119,1637584188,48.249 66,0015,0021,1003.2,+13.1,070,0108,1637584488,48.138 61,0018,0024,1003.4,+13.2,070,0104,1637584788,48.016 70,0024,0032,1003.5,+13.2,070,0112,1637585087,47.909 64,0022,0029,1003.5,+13.2,070,0137,1637585387,47.786 64,0019,0026,1003.5,+13.2,070,0105,1637585687,47.672 64,0025,0034,1003.3,+13.2,070,0107,1637585987,47.551 66,0032,0044,1003.3,+13.1,071,0089,1637586287,47.419 66,0031,0043,1003.3,+13.2,071,0109,1637586587,47.302 66,0031,0043,1003.4,+13.2,071,0124,1637586887,47.176 64,0020,0027,1003.5,+13.2,071,0121,1637587187,47.067 66,0015,0021,1003.5,+13.3,071,0111,1637587487,47.015 64,0015,0021,1003.6,+13.3,071,0126,1637587786,46.977 64,0015,0021,1003.3,+13.4,070,0114,1637588086,46.863 64,0015,0021,1003.3,+13.4,070,0113,1637588386,46.738 64,0018,0024,1003.2,+13.4,070,0105,1637588686,46.623 66,0022,0029,1003.3,+13.4,070,0113,1637588986,46.504 66,0026,0036,1003.3,+13.4,070,0114,1637589286,46.378 66,0024,0032,1003.3,+13.4,071,0107,1637589586,46.258 64,0017,0023,1003.3,+13.4,071,0103,1637589886,46.154 64,0014,0018,1003.6,+13.4,071,0118,1637590186,46.025 66,0015,0021,1003.6,+13.3,071,0115,1637590485,45.907 64,0015,0021,1003.5,+13.3,071,0111,1637590785,45.785 64,0014,0018,1003.6,+13.3,071,0094,1637591085,45.744 64,0014,0018,1003.5,+13.2,071,0132,1637591385,45.698 64,0015,0021,1003.4,+13.2,071,0118,1637591685,45.567 66,0019,0026,1003.3,+13.1,071,0120,1637591985,45.462 64,0025,0034,1003.4,+13.1,072,0112,1637592285,45.347 64,0019,0026,1003.7,+13.0,072,0114,1637592585,45.227 64,0024,0032,1003.8,+13.0,072,0111,1637592885,45.103 64,0017,0023,1003.7,+12.9,072,0124,1637593184,44.986 66,0018,0024,1003.5,+12.9,072,0104,1637593484,44.851 64,0020,0027,1003.5,+12.8,072,0114,1637593784,44.738 66,0025,0034,1003.5,+12.8,072,0114,1637594084,44.624 66,0031,0043,1003.5,+12.8,072,0118,1637594384,44.498 66,0032,0044,1003.7,+12.8,072,0109,1637594684,44.456 66,0033,0045,1003.9,+12.7,072,0115,1637594984,44.399 66,0028,0038,1003.7,+12.7,073,0113,1637595284,44.283 66,0026,0036,1003.9,+12.7,072,0116,1637595584,44.166 64,0020,0027,1003.7,+12.7,073,0105,1637595884,44.047 64,0017,0023,1003.6,+12.6,073,0118,1637596183,43.939 64,0015,0021,1003.7,+12.6,073,0109,1637596483,43.815 64,0014,0018,1003.9,+12.6,073,0122,1637596783,43.685 64,0013,0017,1004.0,+12.5,073,0113,1637597083,43.569 66,0015,0021,1004.1,+12.5,073,0113,1637597383,43.437 66,0023,0031,1004.2,+12.4,073,0131,1637597683,43.323 66,0028,0038,1004.1,+12.4,073,0123,1637597983,43.211 66,0033,0045,1003.9,+12.4,073,0104,1637598283,43.163 66,0023,0031,1004.0,+12.3,073,0117,1637598583,43.109 64,0020,0027,1003.9,+12.3,074,0132,1637598882,42.989 66,0018,0024,1004.3,+12.3,074,0117,1637599182,42.87 64,0016,0022,1004.3,+12.2,074,0136,1637599482,42.75 64,0020,0027,1004.2,+12.2,074,0109,1637599782,42.623 66,0020,0027,1004.1,+12.2,074,0118,1637600082,42.509 66,0021,0028,1004.3,+12.1,074,0121,1637600382,42.386 64,0023,0031,1004.0,+12.1,074,0122,1637600682,42.263 66,0023,0031,1004.4,+12.0,074,0097,1637600982,42.145 66,0025,0034,1004.3,+12.0,074,0129,1637601282,42.014 66,0031,0043,1004.5,+12.0,074,0097,1637601581,41.889 64,0031,0043,1004.4,+11.9,074,0111,1637601881,41.851 66,0032,0044,1004.6,+11.9,075,0122,1637602181,41.794 64,0033,0045,1004.5,+11.9,075,0101,1637602481,41.674 61,0037,0050,1004.3,+11.9,075,0118,1637602781,41.563 64,0030,0042,1004.5,+11.9,075,0100,1637603081,41.429 64,0028,0038,1004.6,+11.9,075,0125,1637603381,41.308 66,0028,0038,1004.6,+11.9,075,0105,1637603681,41.185 64,0035,0048,1004.6,+11.9,075,0119,1637603981,41.065 64,0028,0038,1004.5,+11.9,075,0121,1637604280,40.949 64,0038,0052,1004.5,+11.9,075,0092,1637604580,40.824 64,0027,0037,1004.6,+11.9,075,0106,1637604880,40.707 61,0025,0034,1004.5,+11.9,075,0113,1637605180,40.573 64,0026,0036,1004.4,+11.9,075,0131,1637605480,40.538 64,0029,0039,1004.5,+11.9,075,0117,1637605780,40.485 64,0037,0050,1004.3,+11.9,075,0127,1637606080,40.37 64,0038,0052,1004.4,+11.9,075,0099,1637606380,40.263 61,0049,0066,1004.4,+11.9,075,0110,1637606680,40.114 64,0045,0060,1004.6,+11.9,075,0113,1637606979,40 61,0045,0060,1004.6,+11.9,075,0118,1637607279,39.877 64,0038,0052,1004.6,+11.9,075,0123,1637607579,39.754 61,0036,0049,1004.5,+11.8,075,0112,1637607879,39.644 64,0032,0044,1004.5,+11.8,075,0112,1637608179,39.515 64,0033,0045,1004.4,+11.8,076,0085,1637608479,39.395 61,0030,0042,1004.6,+11.8,076,0110,1637608779,39.273 64,0033,0045,1004.5,+11.8,076,0120,1637609079,39.225 64,0034,0047,1004.6,+11.8,076,0134,1637609379,39.179 64,0046,0063,1004.8,+11.7,076,0106,1637609679,39.049 64,0058,0078,1004.9,+11.7,076,0129,1637609978,38.919 64,0040,0054,1004.8,+11.7,076,0120,1637610278,38.807 99,0043,0058,1004.6,+11.7,076,0135,1637610578,38.684 64,0038,0052,1004.6,+11.6,076,0106,1637610878,38.561 61,0030,0042,1004.5,+11.6,076,0121,1637611178,38.428 64,0031,0043,1004.7,+11.5,076,0108,1637611478,38.313 64,0039,0053,1004.7,+11.5,075,0149,1637611778,38.189 61,0036,0049,1004.7,+11.3,076,0078,1637612353,13.25 61,0033,0045,1004.6,+11.6,075,0111,1637612653,13.147 61,0027,0037,1004.6,+11.8,075,0095,1637612953,13.092 61,0039,0053,1004.6,+11.6,075,0118,1637613252,12.986 61,0047,0064,1004.6,+11.5,075,0109,1637613552,12.866 64,0040,0054,1004.6,+11.5,075,0113,1637613852,12.729 64,0041,0055,1004.6,+11.4,075,0108,1637614152,12.606 61,0040,0054,1004.9,+11.4,074,0131,1637614452,12.478 61,0041,0055,1004.6,+11.3,074,0123,1637614752,12.372 61,0042,0057,1004.8,+11.3,075,0106,1637615052,12.24 64,0043,0058,1004.7,+11.3,074,0119,1637615352,12.118 61,0038,0052,1004.7,+11.2,074,0113,1637615652,12 61,0036,0049,1004.8,+11.2,074,0114,1637615951,11.871 59,0039,0053,1004.7,+11.2,074,0125,1637616251,11.811 61,0038,0052,1004.6,+11.2,075,0105,1637616551,11.769 64,0035,0048,1004.6,+11.3,076,0078,1637616851,11.652 64,0025,0034,1004.9,+11.4,076,0115,1637617151,11.52 64,0021,0028,1004.9,+11.5,076,0110,1637617451,11.395 61,0025,0034,1004.9,+11.5,075,0103,1637617751,11.271 64,0022,0029,1005.0,+11.5,076,0113,1637618051,11.148 64,0018,0024,1005.0,+11.5,075,0099,1637618351,11.027 61,0022,0029,1004.9,+11.5,075,0123,1637618650,10.908 64,0032,0044,1004.7,+11.5,075,0132,1637618950,10.785 64,0029,0039,1004.9,+11.6,076,0127,1637619250,10.658 64,0021,0028,1004.7,+11.6,076,0112,1637619550,10.538 64,0018,0024,1004.5,+11.6,076,0105,1637619850,10.486 64,0019,0026,1004.7,+11.7,076,0124,1637620150,10.445 64,0015,0021,1004.9,+11.7,077,0098,1637620450,10.328 64,0013,0017,1004.9,+11.7,077,0103,1637620750,10.204 64,0015,0021,1005.0,+11.7,077,0115,1637621050,10.075 64,0013,0017,1004.8,+11.8,077,0106,1637621349,9.953 64,0012,0016,1004.8,+11.8,077,0125,1637621649,9.828 61,0010,0013,1004.7,+11.8,077,0101,1637621949,9.695 64,0011,0015,1004.5,+11.8,077,0114,1637622249,9.575 64,0011,0015,1004.4,+11.8,077,0105,1637622549,9.464 64,0012,0016,1004.6,+11.8,077,0130,1637622849,9.351 61,0011,0015,1004.6,+11.8,077,0101,1637623149,9.221 64,0011,0015,1004.8,+11.8,077,0115,1637623449,9.157 64,0012,0016,1004.9,+11.8,077,0123,1637623749,9.116 61,0013,0017,1004.9,+11.7,077,0109,1637624048,8.992 61,0014,0018,1004.9,+11.7,076,0126,1637624348,8.874 64,0011,0015,1004.7,+11.7,076,0119,1637624648,8.755 64,0013,0017,1004.5,+11.6,077,0118,1637624948,8.636 64,0016,0022,1004.6,+11.6,077,0113,1637625248,8.505 61,0019,0026,1004.5,+11.6,077,0112,1637625548,8.381 64,0017,0023,1004.5,+11.5,076,0113,1637626148,8.145 61,0018,0024,1004.6,+11.5,077,0105,1637626448,8.011 64,0016,0022,1004.9,+11.5,076,0112,1637626747,7.894 64,0016,0022,1004.8,+11.4,076,0130,1637627047,7.83 64,0016,0022,1004.9,+11.4,076,0135,1637627347,7.794 64,0017,0023,1005.1,+11.4,076,0113,1637627647,7.675 61,0017,0023,1004.9,+11.4,076,0098,1637627947,7.554 61,0016,0022,1004.9,+11.4,076,0101,1637628247,7.437 64,0018,0024,1005.0,+11.4,076,0099,1637628547,7.3 64,0018,0024,1005.0,+11.4,075,0099,1637628847,7.186 64,0018,0024,1005.0,+11.4,075,0118,1637629147,7.071 64,0021,0028,1004.9,+11.4,075,0124,1637629446,6.936 64,0022,0029,1004.9,+11.4,075,0118,1637629746,6.82 64,0023,0031,1004.9,+11.4,075,0104,1637630046,6.701 64,0029,0039,1004.9,+11.4,075,0138,1637630346,6.586 64,0027,0037,1005.0,+11.4,074,0117,1637630646,6.522 61,0020,0027,1004.9,+11.4,074,0112,1637630946,6.483 61,0018,0024,1004.7,+11.4,074,0113,1637631246,6.367 61,0019,0026,1004.6,+11.4,075,0126,1637631546,6.236 64,0026,0036,1004.6,+11.5,075,0115,1637631846,6.117 64,0028,0038,1004.6,+11.5,075,0109,1637632146,6.001 64,0021,0028,1004.5,+11.5,075,0106,1637632445,5.869 64,0018,0024,1004.6,+11.5,075,0118,1637632745,5.75 64,0013,0017,1004.5,+11.5,075,0113,1637633045,5.635 61,0013,0017,1004.6,+11.6,075,0122,1637633345,5.508 64,0012,0016,1004.4,+11.6,075,0116,1637633645,5.391 64,0014,0018,1004.5,+11.6,075,0106,1637633945,5.264 64,0014,0018,1004.6,+11.6,075,0107,1637634245,5.207 64,0015,0021,1004.5,+11.6,075,0119,1637634545,5.178 64,0014,0018,1004.7,+11.7,075,0112,1637634845,5.056 64,0015,0021,1004.7,+11.7,075,0120,1637635144,4.93 64,0017,0023,1004.5,+11.7,075,0102,1637635444,4.799 64,0017,0023,1004.4,+11.7,075,0130,1637635744,4.672 64,0019,0026,1004.8,+11.7,075,0123,1637636044,4.56 64,0017,0023,1004.8,+11.7,075,0093,1637636344,4.442 64,0017,0023,1004.8,+11.7,074,0118,1637636644,4.307 64,0019,0026,1004.7,+11.7,074,0109,1637636944,4.206 61,0018,0024,1004.7,+11.7,074,0124,1637637244,4.089 61,0019,0026,1004.7,+11.7,074,0120,1637637543,3.971 64,0020,0027,1004.9,+11.7,074,0102,1637637843,3.903 64,0020,0027,1004.9,+11.7,074,0115,1637638143,3.85 64,0019,0026,1004.8,+11.7,074,0108,1637638443,3.738 61,0026,0036,1005.0,+11.7,074,0107,1637638743,3.612 64,0025,0034,1004.8,+11.7,074,0116,1637639043,3.485 61,0028,0038,1004.8,+11.7,074,0127,1637639343,3.376 64,0023,0031,1004.8,+11.7,074,0117,1637639643,3.249 64,0024,0032,1004.8,+11.7,074,0128,1637639943,3.128 64,0023,0031,1004.9,+11.7,074,0136,1637640243,3.014 64,0022,0029,1004.9,+11.7,074,0114,1637640542,2.881 64,0023,0031,1004.8,+11.7,074,0111,1637640842,2.775 64,0026,0036,1004.8,+11.7,075,0098,1637641142,2.643 64,0023,0031,1004.9,+11.7,075,0117,1637641442,2.601 64,0021,0028,1004.8,+11.7,074,0141,1637641742,2.565 64,0022,0029,1004.8,+11.7,074,0118,1637642042,2.448 64,0026,0036,1004.7,+11.7,074,0121,1637642342,2.322 64,0027,0037,1004.7,+11.7,074,0101,1637642642,2.194 64,0030,0042,1005.0,+11.7,073,0110,1637642942,2.067 64,0037,0050,1005.0,+11.6,074,0116,1637643241,1.941 64,0042,0057,1004.9,+11.6,073,0121,1637643541,1.819 64,0043,0058,1004.9,+11.6,073,0119,1637643841,1.713 61,0047,0064,1005.1,+11.6,073,0108,1637644141,1.596 61,0041,0055,1005.3,+11.5,073,0128,1637644441,1.471 61,0041,0055,1005.1,+11.5,073,0111,1637644741,1.345 59,0044,0059,1005.0,+11.5,073,0112,1637645041,1.285 61,0046,0063,1005.0,+11.5,073,0137,1637645341,1.251 61,0046,0063,1005.1,+11.4,073,0115,1637645641,1.14 61,0049,0066,1005.2,+11.4,074,0109,1637645941,1.006 61,0047,0064,1005.4,+11.4,073,0106,1637646240,0.888 61,0045,0060,1005.6,+11.4,074,0113,1637646540,0.775 61,0046,0063,1005.5,+11.4,074,0122,1637646840,0.644 61,0042,0057,1005.5,+11.4,073,0116,1637647140,0.516 61,0050,0068,1005.5,+11.4,073,0106,1637647440,0.438 61,0055,0074,1005.5,+11.4,074,0106,1637647740,0.294 61,0044,0059,1005.7,+11.4,074,0140,1637648040,0.151 61,0042,0057,1005.8,+11.4,074,0114,1637648340,0.041 64,0042,0057,1005.6,+11.4,074,0128,1637648639,59.955 66,0043,0058,1005.8,+11.4,074,0101,1637648939,59.938 66,0039,0053,1005.7,+11.5,074,0095,1637649239,59.814 64,0038,0052,1005.7,+11.5,074,0124,1637649539,59.679 61,0037,0050,1005.8,+11.5,074,0116,1637649839,59.55 61,0036,0049,1005.8,+11.5,073,0122,1637650139,59.42 64,0036,0049,1005.9,+11.5,073,0125,1637650439,59.301 64,0037,0050,1006.0,+11.5,073,0115,1637650739,59.186 61,0039,0053,1006.1,+11.5,073,0106,1637651039,59.071 61,0037,0050,1005.9,+11.5,073,0115,1637651338,58.957 64,0041,0055,1006.0,+11.6,073,0115,1637651638,58.837 64,0042,0057,1006.0,+11.6,073,0127,1637651938,58.713 61,0051,0069,1006.1,+11.6,073,0122,1637652238,58.645 61,0041,0055,1006.1,+11.6,073,0108,1637652538,58.61 61,0039,0053,1006.5,+11.7,073,0120,1637652838,58.492 61,0044,0059,1006.3,+11.7,073,0105,1637653138,58.369 59,0041,0055,1006.4,+11.8,073,0114,1637653438,58.239 61,0040,0054,1006.5,+11.8,073,0128,1637653738,58.137 64,0038,0052,1006.4,+11.9,073,0112,1637654038,58.016 59,0039,0053,1006.3,+11.9,073,0128,1637654337,57.918 61,0037,0050,1006.3,+12.0,073,0109,1637654637,57.782 99,0035,0048,1006.6,+12.0,073,0132,1637654937,57.647 61,0040,0054,1006.6,+12.0,073,0114,1637655237,57.536 61,0043,0058,1006.5,+12.1,073,0123,1637655537,57.412 59,0041,0055,1006.5,+12.1,072,0096,1637655837,57.349 61,0036,0049,1006.8,+12.2,072,0110,1637656137,57.325 61,0034,0047,1006.9,+12.3,072,0117,1637656437,57.206 61,0033,0045,1006.6,+12.3,072,0099,1637656737,57.068 64,0040,0054,1006.7,+12.4,072,0128,1637657036,56.951 66,0037,0050,1006.5,+12.4,072,0112,1637657336,56.842 64,0038,0052,1006.8,+12.5,072,0118,1637657636,56.716 66,0038,0052,1006.6,+12.6,072,0084,1637657936,56.607 64,0038,0052,1006.4,+12.6,073,0118,1637658236,56.485 66,0038,0052,1006.3,+12.7,072,0125,1637658536,56.358 66,0043,0058,1006.6,+12.7,073,0108,1637658836,56.251 64,0036,0049,1006.5,+12.7,072,0097,1637659136,56.115 64,0038,0052,1006.4,+12.8,072,0100,1637659436,56.055 66,0038,0052,1006.5,+12.8,072,0127,1637659736,56.024 64,0038,0052,1006.7,+12.9,073,0124,1637660035,55.906 61,0049,0066,1006.4,+13.0,073,0113,1637660335,55.785 59,0043,0058,1006.4,+13.0,073,0094,1637660635,55.671 61,0041,0055,1006.1,+13.1,073,0130,1637660935,55.554 61,0046,0063,1006.4,+13.1,073,0128,1637661235,55.435 61,0041,0055,1006.4,+13.1,073,0121,1637661535,55.327 61,0037,0050,1006.4,+13.1,072,0118,1637661835,55.203 61,0037,0050,1006.6,+13.2,072,0111,1637662135,55.089 64,0036,0049,1006.5,+13.2,072,0102,1637662434,54.976 64,0035,0048,1006.5,+13.2,072,0115,1637662734,54.846 64,0035,0048,1006.4,+13.2,072,0125,1637663034,54.784 61,0033,0045,1006.0,+13.3,073,0119,1637663334,54.772 64,0033,0045,1006.1,+13.3,073,0130,1637663634,54.651 64,0034,0047,1006.0,+13.3,073,0103,1637663934,54.529 99,0035,0048,1006.3,+13.4,073,0122,1637664234,54.421 64,0034,0047,1006.4,+13.4,073,0136,1637664534,54.315 64,0036,0049,1006.0,+13.5,073,0128,1637664834,54.191 64,0033,0045,1006.2,+13.5,073,0116,1637665134,54.067 64,0034,0047,1006.1,+13.6,072,0141,1637665433,53.953 64,0032,0044,1005.9,+13.6,072,0096,1637665733,53.84 61,0029,0039,1006.1,+13.6,072,0116,1637666033,53.729 61,0032,0044,1006.1,+13.7,072,0121,1637666333,53.609 61,0030,0042,1006.4,+13.7,072,0115,1637666633,53.551 61,0050,0068,1006.2,+13.7,072,0107,1637666933,53.535 61,0042,0057,1006.3,+13.7,072,0122,1637667233,53.406 61,0041,0055,1006.5,+13.8,072,0116,1637667533,53.295 61,0031,0043,1006.5,+13.8,072,0107,1637667833,53.176 61,0030,0042,1006.6,+13.8,073,0126,1637668133,53.06 61,0033,0045,1006.5,+13.9,072,0102,1637668432,52.941 61,0025,0034,1006.3,+13.9,073,0122,1637668732,52.823 99,0028,0038,1006.3,+14.0,072,0104,1637669032,52.716 61,0027,0037,1006.3,+14.1,072,0112,1637669332,52.603 61,0028,0038,1006.3,+14.1,072,0118,1637669632,52.48 61,0026,0036,1006.5,+14.2,071,0104,1637669932,52.356 61,0026,0036,1006.4,+14.2,072,0117,1637670232,52.295 61,0025,0034,1006.7,+14.2,072,0113,1637670532,52.273 61,0025,0034,1006.7,+14.2,072,0100,1637670832,52.148 61,0027,0037,1006.7,+14.3,072,0112,1637671132,52.044 45,0025,0034,1006.7,+14.3,071,0104,1637671431,51.92 61,0054,0073,1006.8,+14.3,072,0109,1637671731,51.802 61,0037,0050,1006.8,+14.3,071,0097,1637672031,51.687 54,0023,0031,1006.8,+14.4,070,0110,1637672331,51.575 61,0025,0034,1006.9,+14.4,071,0119,1637672631,51.653 64,0026,0036,1006.8,+14.4,070,0121,1637672931,51.347 64,0019,0026,1007.0,+14.4,070,0125,1637673231,51.233 64,0023,0031,1007.0,+14.4,070,0097,1637673531,51.119 64,0022,0029,1006.9,+14.3,070,0109,1637673831,51.048 66,0024,0032,1007.5,+14.3,069,0119,1637674131,51.034 61,0020,0027,1007.5,+14.2,069,0093,1637674431,51.104 64,0021,0028,1007.2,+14.2,069,0111,1637674730,50.814 61,0022,0029,1007.2,+14.1,069,0118,1637675030,50.689 61,0022,0029,1007.3,+14.0,069,0099,1637675330,50.572 61,0018,0024,1007.9,+14.0,069,0110,1637675630,50.463 61,0016,0022,1007.6,+13.9,068,0107,1637675930,50.351 61,0017,0023,1007.3,+13.9,068,0118,1637676230,50.224 61,0016,0022,1007.5,+13.8,068,0108,1637676530,50.119 64,0019,0026,1007.8,+13.8,068,0091,1637676830,50.005 64,0019,0026,1007.8,+13.7,068,0125,1637677129,49.884 64,0018,0024,1007.9,+13.7,068,0098,1637677429,49.819 64,0020,0027,1008.0,+13.6,069,0118,1637677729,49.786 66,0025,0034,1008.3,+13.5,068,0120,1637678029,49.683 64,0029,0039,1008.0,+13.5,068,0105,1637678329,49.56 64,0029,0039,1008.4,+13.4,068,0114,1637678629,49.439 64,0038,0052,1008.4,+13.3,069,0132,1637678929,49.324 64,0035,0048,1008.3,+13.2,068,0106,1637679229,49.204 64,0034,0047,1008.4,+13.1,069,0094,1637679529,49.095 66,0038,0052,1008.5,+13.0,069,0111,1637679828,48.984 64,0035,0048,1008.5,+12.9,069,0116,1637680128,48.855 61,0029,0039,1008.6,+12.9,070,0110,1637680428,48.728 66,0030,0042,1008.8,+12.8,070,0114,1637680728,48.611 64,0032,0044,1008.5,+12.7,070,0111,1637681028,48.541 66,0032,0044,1008.8,+12.6,070,0120,1637681328,48.526 66,0035,0048,1009.2,+12.6,070,0113,1637681628,48.406 64,0030,0042,1009.1,+12.5,070,0108,1637681928,48.284 64,0034,0047,1009.1,+12.5,070,0098,1637682228,48.188 64,0034,0047,1009.5,+12.4,070,0121,1637682528,48.047 64,0030,0042,1009.7,+12.4,071,0112,1637682827,47.926 64,0030,0042,1009.2,+12.3,071,0113,1637683127,47.788 64,0031,0043,1009.5,+12.3,071,0105,1637683427,47.672 64,0031,0043,1009.5,+12.3,071,0104,1637683727,47.56 64,0028,0038,1009.9,+12.2,071,0094,1637684027,47.443 64,0030,0042,1009.9,+12.1,071,0091,1637684327,47.313 64,0027,0037,1009.8,+12.1,071,0116,1637684627,47.243 64,0030,0042,1010.4,+12.1,071,0114,1637684927,47.231 64,0029,0039,1010.5,+12.1,071,0109,1637685227,47.105 64,0029,0039,1010.2,+12.0,071,0117,1637685526,46.987 64,0031,0043,1010.3,+12.0,071,0130,1637685826,46.851 64,0029,0039,1010.4,+11.9,071,0106,1637686126,46.73 64,0029,0039,1010.4,+11.8,072,0134,1637686426,46.612 61,0030,0042,1010.5,+11.7,072,0120,1637686726,46.492 64,0030,0042,1010.1,+11.6,072,0119,1637687026,46.357 64,0027,0037,1010.2,+11.5,072,0127,1637687326,46.229 66,0028,0038,1010.4,+11.5,072,0109,1637687626,46.112 66,0030,0042,1010.3,+11.5,073,0104,1637687925,45.986 66,0030,0042,1010.5,+11.4,073,0105,1637688225,45.916 66,0033,0045,1010.3,+11.4,073,0098,1637688525,45.88 66,0030,0042,1010.4,+11.4,073,0136,1637688825,45.758 66,0030,0042,1010.5,+11.3,073,0119,1637689125,45.628 66,0030,0042,1010.4,+11.3,073,0123,1637689425,45.508 64,0032,0044,1010.9,+11.3,073,0106,1637689725,45.374 64,0029,0039,1010.7,+11.2,073,0104,1637690025,45.239 66,0029,0039,1010.9,+11.2,073,0113,1637690325,45.098 61,0029,0039,1010.8,+11.2,073,0121,1637690624,44.98 64,0028,0038,1011.0,+11.1,072,0112,1637690924,44.845 64,0027,0037,1011.1,+11.2,073,0121,1637691224,44.709 64,0032,0044,1011.2,+11.1,073,0103,1637691524,44.582 64,0029,0039,1011.2,+11.1,073,0114,1637691824,44.505 64,0029,0039,1011.3,+11.1,073,0120,1637692124,44.481 64,0027,0037,1011.1,+11.1,073,0105,1637692424,44.341 66,0028,0038,1011.1,+11.1,072,0112,1637692724,44.209 64,0027,0037,1010.9,+11.0,073,0112,1637693024,44.079 61,0027,0037,1011.1,+11.0,073,0108,1637693323,43.939 64,0029,0039,1010.8,+11.0,073,0093,1637693623,43.797 64,0030,0042,1011.1,+10.9,073,0110,1637693923,43.658 64,0027,0037,1011.1,+10.9,073,0098,1637694223,43.518 64,0030,0042,1011.5,+10.8,073,0102,1637694523,43.364 61,0033,0045,1011.3,+10.8,073,0111,1637694823,43.236 64,0031,0043,1011.3,+10.7,074,0108,1637695123,43.096 64,0033,0045,1011.2,+10.7,074,0118,1637695422,42.999 64,0032,0044,1011.6,+10.6,074,0121,1637695722,42.954 64,0033,0045,1011.6,+10.5,074,0114,1637696022,42.795 64,0033,0045,1011.5,+10.4,074,0126,1637696322,42.65 61,0028,0038,1011.6,+10.4,074,0100,1637696622,42.491 64,0029,0039,1011.8,+10.3,074,0122,1637696922,42.336 64,0026,0036,1011.8,+10.3,074,0098,1637697222,42.171 61,0030,0042,1011.9,+10.3,074,0139,1637697522,42.004 61,0027,0037,1012.3,+10.2,074,0106,1637697821,41.837 64,0027,0037,1012.2,+10.2,074,0108,1637698121,41.678 64,0028,0038,1012.2,+10.2,074,0110,1637698421,41.511 64,0027,0037,1012.4,+10.2,075,0112,1637698721,41.348 61,0027,0037,1012.1,+10.2,075,0128,1637699021,41.232 61,0025,0034,1012.4,+10.2,075,0104,1637699321,41.17 61,0026,0036,1012.3,+10.2,075,0132,1637699621,41.001 61,0027,0037,1012.3,+10.2,075,0111,1637699920,40.846 61,0035,0048,1012.4,+10.2,075,0130,1637700220,40.692 61,0029,0039,1012.0,+10.1,075,0116,1637700520,40.528 61,0026,0036,1012.0,+10.1,075,0102,1637700820,40.353 61,0025,0034,1012.2,+10.1,075,0116,1637701120,40.188 59,0028,0038,1012.1,+10.0,075,0108,1637701420,40.011 59,0027,0037,1012.6,+10.0,075,0118,1637701719,39.845 61,0025,0034,1012.6,+09.9,075,0115,1637702019,39.667 59,0028,0038,1012.6,+09.9,075,0117,1637702319,39.482 59,0025,0034,1012.6,+09.9,075,0110,1637702619,39.355 61,0029,0039,1012.5,+09.9,075,0106,1637702919,39.295 61,0025,0034,1012.6,+09.9,075,0115,1637703219,39.127 61,0032,0044,1012.6,+09.9,075,0119,1637703518,38.934 59,0027,0037,1012.6,+09.9,075,0103,1637703818,38.762 99,0027,0037,1012.5,+09.9,075,0114,1637704118,38.624 59,0030,0042,1012.4,+09.9,075,0115,1637704418,38.409 61,0027,0037,1012.4,+09.8,075,0135,1637704718,38.22 61,0024,0032,1012.4,+09.8,075,0111,1637705018,38.046 61,0025,0034,1012.6,+09.8,075,0112,1637705317,37.864 61,0022,0029,1012.6,+09.8,075,0100,1637705617,37.684 61,0020,0027,1012.7,+09.9,075,0125,1637705917,37.507 61,0022,0029,1012.6,+09.9,075,0102,1637706217,37.359 59,0021,0028,1012.6,+09.9,075,0127,1637706517,37.284 61,0023,0031,1012.7,+09.9,075,0119,1637706817,37.118 61,0017,0023,1012.6,+09.9,075,0090,1637707116,36.955 99,0020,0027,1012.8,+09.9,075,0105,1637707416,36.772 59,0020,0027,1012.6,+09.9,075,0108,1637707716,36.597 59,0019,0026,1012.9,+10.0,075,0096,1637708016,36.421 59,0020,0027,1012.9,+10.0,075,0125,1637708316,36.249 61,0018,0024,1012.7,+10.0,075,0104,1637708616,36.075 61,0018,0024,1012.7,+10.0,075,0130,1637708915,35.906 61,0017,0023,1012.8,+10.0,075,0129,1637709215,35.735 61,0017,0023,1013.0,+10.1,075,0123,1637709515,35.563 59,0019,0026,1012.8,+10.1,075,0097,1637709815,35.432 61,0021,0028,1012.8,+10.1,075,0121,1637710115,35.379 61,0019,0026,1012.8,+10.1,075,0110,1637710415,35.215 61,0018,0024,1012.8,+10.1,075,0124,1637710715,35.038 61,0021,0028,1012.8,+10.1,075,0127,1637711014,34.866 64,0021,0028,1013.0,+10.1,074,0112,1637711314,34.703 64,0018,0024,1012.9,+10.1,075,0107,1637711614,34.535 64,0019,0026,1012.9,+10.1,074,0114,1637711914,34.373 61,0018,0024,1012.9,+10.1,074,0104,1637712214,34.185 64,0018,0024,1012.7,+10.1,074,0127,1637712514,34.024 61,0021,0028,1012.9,+10.1,074,0118,1637712813,33.853 61,0019,0026,1013.0,+10.1,074,0101,1637713113,33.698 61,0019,0026,1012.9,+10.1,074,0141,1637713413,33.576 61,0019,0026,1013.0,+10.1,074,0114,1637713713,33.521 64,0017,0023,1013.1,+10.1,075,0117,1637714013,33.333 61,0020,0027,1012.9,+10.1,074,0108,1637714313,33.173 61,0020,0027,1013.1,+10.0,074,0127,1637714612,32.998 64,0016,0022,1013.2,+10.0,074,0115,1637714912,32.828 64,0018,0024,1013.3,+10.0,074,0107,1637715212,32.662 61,0015,0021,1013.0,+10.0,074,0125,1637715512,32.508 61,0015,0021,1013.0,+10.0,074,0128,1637715812,32.339 64,0015,0021,1013.3,+10.0,074,0111,1637716112,32.165 61,0016,0022,1013.3,+10.0,074,0120,1637716411,31.997 64,0016,0022,1013.3,+10.0,074,0100,1637716711,31.825 64,0016,0022,1013.4,+10.0,074,0106,1637717011,31.71 64,0014,0018,1013.5,+10.0,074,0116,1637717311,31.634 64,0014,0018,1013.4,+10.0,074,0115,1637717611,31.453 64,0014,0018,1013.3,+09.9,074,0094,1637717911,31.286 61,0014,0018,1013.3,+09.9,074,0103,1637718211,31.117 61,0014,0018,1013.4,+09.9,074,0127,1637718510,30.928 64,0015,0021,1013.3,+09.9,074,0112,1637718810,30.773 61,0012,0016,1013.1,+09.9,075,0103,1637719110,30.588 64,0014,0018,1013.3,+09.9,074,0119,1637719410,30.413 61,0013,0017,1013.2,+09.9,075,0137,1637719710,30.241 61,0014,0018,1013.2,+09.9,075,0115,1637720010,30.052 64,0014,0018,1013.4,+09.8,075,0125,1637720309,29.872 61,0014,0018,1013.7,+09.8,075,0100,1637720609,29.741 64,0014,0018,1013.7,+09.8,075,0097,1637720909,29.665 61,0015,0021,1013.7,+09.8,075,0121,1637721209,29.488 61,0016,0022,1013.7,+09.8,074,0113,1637721509,29.319 64,0014,0018,1013.7,+09.8,075,0117,1637721809,29.153 64,0015,0021,1013.7,+09.8,075,0107,1637722108,28.971 64,0013,0017,1013.8,+09.8,075,0115,1637722408,28.787 64,0013,0017,1013.6,+09.7,075,0103,1637722708,28.614 64,0013,0017,1013.7,+09.8,075,0101,1637723008,28.435 64,0014,0018,1013.5,+09.7,074,0109,1637723308,28.257 64,0011,0015,1013.5,+09.7,074,0102,1637723608,28.077 61,0012,0016,1013.6,+09.7,075,0099,1637723907,27.889 64,0011,0015,1013.7,+09.7,075,0112,1637724207,27.743 61,0011,0015,1013.6,+09.7,074,0111,1637724507,27.679 64,0013,0017,1013.6,+09.7,075,0106,1637724807,27.493 61,0011,0015,1013.5,+09.7,075,0113,1637725107,27.316 64,0010,0013,1013.6,+09.7,074,0103,1637725407,27.121 64,0011,0015,1013.8,+09.5,074,0104,1637725706,26.942 61,0011,0015,1013.7,+09.6,075,0107,1637726006,26.763 61,0010,0013,1013.7,+09.6,074,0135,1637726306,26.57 61,0010,0013,1014.1,+09.6,075,0114,1637726606,26.395 61,0010,0013,1014.1,+09.5,075,0124,1637726906,26.204 61,0012,0016,1014.0,+09.5,075,0126,1637727206,26.014 61,0010,0013,1014.1,+09.5,075,0144,1637727505,25.827 64,0010,0013,1014.1,+09.5,075,0114,1637727805,25.665 61,0012,0016,1014.2,+09.5,075,0118,1637728105,25.584 61,0011,0015,1014.4,+09.5,075,0110,1637728405,25.406 61,0011,0015,1014.5,+09.5,075,0108,1637728705,25.214 61,0012,0016,1014.6,+09.4,075,0112,1637729005,25.027 52,0013,0017,1014.5,+09.4,075,0121,1637729304,24.827 64,0013,0017,1014.4,+09.4,075,0116,1637729604,24.644 61,0021,0028,1014.4,+09.4,075,0109,1637729904,24.45 61,0023,0031,1014.6,+09.4,075,0113,1637730204,24.256 61,0015,0021,1014.8,+09.4,075,0107,1637730504,24.062 64,0011,0015,1014.6,+09.3,075,0116,1637730803,23.862 61,0013,0017,1015.0,+09.3,075,0117,1637731103,23.66 59,0014,0018,1015.0,+09.2,075,0110,1637731403,23.489 64,0015,0021,1014.9,+09.2,075,0122,1637731703,23.389 64,0018,0024,1015.3,+09.1,075,0116,1637732003,23.185 61,0019,0026,1015.2,+09.1,075,0117,1637732302,22.974 64,0020,0027,1015.0,+09.0,075,0116,1637732602,22.755 61,0012,0016,1015.2,+08.9,075,0122,1637732902,22.53 61,0015,0021,1015.2,+08.9,075,0115,1637733202,22.34 64,0015,0021,1015.5,+08.9,075,0103,1637733502,22.128 66,0023,0031,1015.6,+08.9,075,0100,1637733801,21.903 66,0016,0022,1015.6,+08.9,075,0106,1637734101,21.689 66,0014,0018,1015.6,+08.9,075,0094,1637734401,21.473 66,0014,0018,1015.6,+08.9,075,0116,1637734701,21.282 64,0013,0017,1015.5,+08.8,075,0105,1637735001,21.093 66,0013,0017,1015.4,+08.8,075,0105,1637735300,20.992 64,0013,0017,1015.6,+08.8,075,0108,1637735600,20.782 66,0012,0016,1015.7,+08.8,075,0101,1637735900,20.567 61,0015,0021,1016.0,+08.7,075,0116,1637736200,20.337 64,0017,0023,1016.0,+08.7,075,0121,1637736500,20.131 64,0016,0022,1016.0,+08.6,075,0112,1637736799,19.91 64,0013,0017,1015.8,+08.6,075,0109,1637737099,19.695 64,0018,0024,1016.0,+08.6,075,0132,1637737399,19.463 64,0016,0022,1016.1,+08.5,075,0126,1637737699,19.247 99,0014,0018,1016.1,+08.6,075,0114,1637737999,19.022 64,0018,0024,1016.2,+08.6,075,0105,1637738298,18.788 64,0015,0021,1016.0,+08.6,075,0122,1637738598,18.608 64,0014,0018,1016.1,+08.5,075,0084,1637738898,18.494 64,0014,0018,1016.3,+08.6,074,0098,1637739198,18.272 64,0012,0016,1016.2,+08.6,075,0124,1637739498,18.05 64,0015,0021,1016.2,+08.6,075,0103,1637739797,17.837 66,0018,0024,1016.0,+08.6,074,0135,1637740097,17.625 64,0018,0024,1016.2,+08.7,074,0116,1637740397,17.409 64,0013,0017,1016.2,+08.6,074,0096,1637740697,17.187 64,0012,0016,1016.2,+08.7,074,0124,1637740996,16.971 66,0012,0016,1015.9,+08.7,074,0117,1637741596,16.534 00,0013,0017,1016.0,+08.8,074,0097,1637741896,16.348 64,0012,0016,1016.2,+08.8,074,0114,1637742196,16.163 64,0011,0015,1016.3,+08.9,074,0104,1637742496,16.074 64,0017,0023,1016.0,+09.0,073,0110,1637742795,15.877 64,0019,0026,1016.1,+09.1,073,0118,1637743095,15.663 64,0017,0023,1016.1,+09.1,073,0107,1637743395,15.463 66,0013,0017,1016.3,+09.2,073,0098,1637743695,15.263 66,0009,0012,1016.3,+09.2,073,0111,1637743995,15.078 64,0010,0013,1016.1,+09.3,072,0123,1637744294,14.89 64,0013,0017,1016.1,+09.3,071,0106,1637744594,14.712 64,0011,0015,1016.1,+09.4,072,0101,1637744894,14.502 64,0011,0015,1016.1,+09.5,072,0121,1637745194,14.327 64,0011,0015,1015.9,+09.6,072,0117,1637745494,14.141 64,0014,0018,1016.1,+09.6,072,0115,1637745793,13.992 64,0010,0013,1016.0,+09.7,072,0087,1637746093,13.934 64,0010,0013,1016.0,+09.7,071,0129,1637746393,13.753 99,0010,0013,1015.6,+09.8,071,0104,1637746693,13.581 64,0009,0012,1015.7,+09.8,071,0119,1637746993,13.421 99,0011,0015,1015.8,+09.9,069,0117,1637747293,13.245 64,0010,0013,1015.5,+09.9,070,0120,1637747593,13.07 64,0009,0012,1015.6,+10.0,070,0109,1637747892,12.892 64,0010,0013,1015.6,+10.0,070,0099,1637748192,12.731 66,0008,0011,1015.7,+10.0,069,0123,1637748492,12.568 64,0009,0012,1015.6,+10.1,070,0117,1637748792,12.403 64,0008,0011,1015.3,+10.1,069,0109,1637749092,12.227 64,0009,0012,1015.4,+10.2,068,0118,1637749392,12.12 66,0008,0011,1015.6,+10.2,069,0108,1637749692,12.068 64,0008,0011,1015.4,+10.3,069,0099,1637749991,11.914 64,0009,0012,1015.2,+10.3,069,0124,1637750291,11.759 64,0009,0012,1015.1,+10.4,069,0113,1637750591,11.605 61,0010,0013,1015.4,+10.4,069,0122,1637750891,11.446 61,0011,0015,1015.5,+10.5,068,0113,1637751191,11.298 61,0010,0013,1015.5,+10.5,067,0121,1637751491,11.155 61,0014,0018,1015.2,+10.6,069,0108,1637751791,11.001 64,0011,0015,1015.5,+10.6,068,0101,1637752090,10.848 61,0009,0012,1014.9,+10.6,068,0124,1637752390,10.697 61,0009,0012,1014.9,+10.7,069,0124,1637752690,10.548 61,0009,0012,1015.1,+10.7,068,0130,1637752990,10.433 61,0007,0010,1015.1,+10.8,068,0116,1637753290,10.4 64,0007,0010,1014.8,+10.8,068,0114,1637753590,10.27 64,0007,0010,1014.8,+10.8,067,0102,1637753890,10.133 64,0008,0011,1014.8,+10.9,068,0101,1637754189,9.993 61,0006,0008,1014.7,+10.9,068,0124,1637754489,9.846 64,0007,0010,1014.7,+10.9,068,0115,1637754789,9.712 64,0008,0011,1014.9,+10.9,068,0107,1637755089,9.56 61,0008,0011,1015.0,+10.9,067,0104,1637755389,9.441 00,0007,0010,1014.8,+11.0,066,0099,1637755689,9.306 64,0008,0011,1014.7,+11.0,068,0108,1637755989,9.163 64,0005,0007,1014.7,+11.0,067,0093,1637756289,9.034 64,0008,0011,1014.7,+11.0,068,0105,1637756588,8.923 66,0009,0012,1014.4,+11.0,067,0121,1637756888,8.896 64,0010,0013,1014.5,+11.0,067,0114,1637757188,8.764 61,0007,0010,1014.4,+11.0,067,0120,1637757488,8.641 61,0007,0010,1014.5,+11.0,066,0114,1637757788,8.535 64,0008,0011,1014.7,+11.0,067,0107,1637758088,8.365 64,0007,0010,1014.9,+10.9,067,0110,1637758388,8.233 61,0009,0012,1014.7,+10.9,067,0125,1637758688,8.089 64,0010,0013,1014.5,+10.8,067,0106,1637758987,7.948 64,0008,0011,1014.5,+10.8,067,0112,1637759287,7.802 66,0008,0011,1014.6,+10.8,067,0121,1637759587,7.663 64,0009,0012,1014.7,+10.8,067,0128,1637759887,7.516 64,0009,0012,1014.6,+10.8,068,0109,1637760187,7.397 64,0010,0013,1014.6,+10.8,068,0103,1637760487,7.383 64,0008,0011,1014.6,+10.8,067,0121,1637760787,7.236 64,0009,0012,1014.5,+10.7,068,0116,1637761087,7.101 64,0010,0013,1014.6,+10.7,068,0112,1637761386,6.947 64,0009,0012,1014.8,+10.7,068,0110,1637761686,6.808 66,0008,0011,1014.9,+10.6,068,0098,1637761986,6.654 61,0008,0011,1014.9,+10.5,068,0121,1637762586,6.362 64,0009,0012,1014.8,+10.5,068,0095,1637762886,6.275 61,0008,0011,1014.7,+10.4,067,0115,1637763186,6.056 61,0011,0015,1015.0,+10.4,068,0107,1637763485,5.954 61,0013,0017,1014.9,+10.3,068,0097,1637763785,5.776 61,0011,0015,1014.8,+10.2,068,0125,1637764085,5.738 61,0010,0013,1014.8,+10.2,068,0105,1637764385,5.564 64,0013,0017,1014.7,+10.1,068,0125,1637764685,5.399 64,0013,0017,1015.1,+10.0,068,0110,1637764985,5.238 64,0013,0017,1015.1,+09.9,068,0114,1637765285,5.063 61,0011,0015,1014.8,+09.9,068,0094,1637765584,4.878 61,0014,0018,1014.8,+09.8,069,0120,1637765884,4.696 61,0013,0017,1015.0,+09.7,069,0119,1637766184,4.504 64,0016,0022,1014.9,+09.6,069,0122,1637766484,4.317 66,0014,0018,1015.0,+09.6,069,0125,1637766784,4.117 61,0016,0022,1015.0,+09.5,069,0105,1637767083,3.922 61,0015,0021,1015.3,+09.4,069,0117,1637767383,3.751 64,0018,0024,1015.1,+09.4,069,0124,1637767683,3.67 61,0023,0031,1015.1,+09.3,069,0106,1637767983,3.461 61,0035,0048,1015.0,+09.2,070,0108,1637768283,3.254 64,0039,0053,1015.3,+09.1,070,0123,1637768583,3.044 64,0037,0050,1015.1,+09.0,070,0129,1637768882,2.839 61,0040,0054,1015.2,+08.9,070,0109,1637769182,2.602 64,0031,0043,1015.2,+08.8,070,0110,1637769482,2.389 64,0021,0028,1015.3,+08.8,070,0113,1637769782,2.169 64,0020,0027,1015.2,+08.7,071,0125,1637770081,1.939 64,0025,0034,1014.9,+08.6,071,0110,1637770381,1.7 64,0046,0063,1015.2,+08.5,071,0115,1637770681,1.464 61,0041,0055,1015.2,+08.4,071,0108,1637770981,1.257 64,0034,0047,1015.2,+08.3,071,0092,1637771281,1.13 64,0061,0081,1015.2,+08.2,071,0109,1637771580,0.896 61,0044,0059,1015.6,+08.1,071,0115,1637771880,0.64 64,0039,0053,1015.4,+08.1,071,0119,1637772180,0.392 64,0038,0052,1015.2,+08.0,071,0126,1637772480,0.157 64,0033,0045,1015.3,+07.9,072,0096,1637772779,59.874 64,0031,0043,1015.4,+07.9,072,0119,1637773079,59.616 64,0035,0048,1015.6,+07.8,072,0111,1637773379,59.357 64,0031,0043,1015.2,+07.7,072,0115,1637773679,59.093 64,0030,0042,1015.2,+07.7,072,0106,1637773978,58.829 64,0022,0029,1015.3,+07.6,072,0100,1637774278,58.547 61,0018,0024,1015.5,+07.5,072,0096,1637774578,58.306 64,0028,0038,1015.5,+07.5,072,0110,1637774878,58.159 61,0033,0045,1015.2,+07.4,072,0122,1637775177,57.895 64,0043,0058,1015.2,+07.4,073,0100,1637775477,57.614 64,0034,0047,1015.3,+07.3,073,0116,1637775777,57.34 61,0029,0039,1015.5,+07.3,073,0089,1637776077,57.063 61,0030,0042,1015.6,+07.2,073,0121,1637776376,56.787 61,0056,0075,1015.4,+07.2,073,0110,1637776676,56.511 61,0047,0064,1015.3,+07.1,073,0137,1637776976,56.224 64,0032,0044,1015.4,+07.1,073,0103,1637777275,55.95 66,0047,0064,1015.4,+07.0,073,0099,1637777575,55.662 61,0027,0037,1015.6,+06.9,074,0116,1637777875,55.377 64,0025,0034,1015.7,+06.8,074,0120,1637778175,55.1 64,0037,0050,1015.4,+06.8,074,0110,1637778474,54.93 99,0043,0058,1015.5,+06.7,074,0111,1637778774,54.631 61,0071,0096,1015.3,+06.7,074,0115,1637779074,54.334 61,0105,0140,1015.4,+06.6,074,0117,1637779374,54.046 61,0082,0111,1015.5,+06.6,074,0121,1637779673,53.74 61,0093,0124,1015.5,+06.5,074,0124,1637779973,53.435 64,0079,0107,1015.5,+06.5,074,0113,1637780273,53.128 61,0068,0092,1015.5,+06.4,074,0094,1637780572,52.833 64,0041,0055,1015.3,+06.4,074,0094,1637780872,52.544 66,0042,0057,1015.0,+06.4,074,0105,1637781172,52.229 64,0041,0055,1015.2,+06.3,074,0125,1637781471,51.921 99,0031,0043,1015.3,+06.2,074,0113,1637781771,51.637 64,0041,0055,1015.4,+06.2,074,0106,1637782071,51.453 64,0043,0058,1015.5,+06.1,075,0111,1637782371,51.134 64,0041,0055,1015.4,+06.1,075,0113,1637782670,50.825 66,0049,0066,1015.4,+06.0,075,0115,1637782970,50.532 64,0044,0059,1015.2,+06.0,075,0111,1637783270,50.224 64,0031,0043,1015.3,+05.9,075,0122,1637783569,49.889 66,0028,0038,1015.6,+05.9,075,0106,1637783869,49.584 66,0029,0039,1015.5,+05.9,075,0107,1637784169,49.263 66,0039,0053,1015.4,+05.8,075,0129,1637784468,48.947 66,0037,0050,1015.4,+05.8,075,0098,1637784768,48.632 66,0043,0058,1015.2,+05.7,075,0117,1637785068,48.316 66,0030,0042,1015.2,+05.7,075,0129,1637785368,48.025 66,0022,0029,1015.0,+05.6,075,0118,1637785667,47.837 70,0021,0028,1015.3,+05.6,075,0115,1637785967,47.511 66,0027,0037,1015.1,+05.5,075,0114,1637786267,47.193 66,0013,0017,1015.4,+05.5,075,0134,1637786566,46.861 64,0030,0042,1015.5,+05.5,075,0104,1637786866,46.584 66,0048,0065,1015.5,+05.4,075,0106,1637787166,46.229 66,0035,0048,1015.3,+05.4,075,0132,1637787465,45.907 64,0029,0039,1015.2,+05.4,075,0112,1637787765,45.599 64,0028,0038,1015.2,+05.3,075,0113,1637788065,45.282 70,0027,0037,1015.2,+05.3,075,0151,1637788364,44.967 64,0023,0031,1015.3,+05.3,075,0118,1637788664,44.652 64,0042,0057,1015.5,+05.2,075,0119,1637788964,44.334 64,0033,0045,1015.5,+05.2,075,0121,1637789264,44.141 64,0017,0023,1015.7,+05.1,075,0103,1637789563,43.806 64,0025,0034,1015.6,+05.1,075,0112,1637789863,43.49 64,0026,0036,1015.3,+05.1,075,0112,1637790163,43.162 64,0012,0016,1015.1,+05.0,075,0116,1637790462,42.842 64,0017,0023,1015.1,+05.0,075,0085,1637790762,42.506 64,0016,0022,1015.0,+04.9,075,0120,1637791062,42.18 66,0031,0043,1015.1,+04.9,075,0107,1637791361,41.846 64,0154,0207,1015.1,+04.9,075,0129,1637791661,41.526 66,0051,0069,1015.1,+04.8,076,0118,1637791961,41.204 66,0051,0069,1015.0,+04.8,076,0103,1637792260,40.872 64,0021,0028,1014.9,+04.8,076,0114,1637792560,40.565 66,0016,0022,1015.1,+04.7,076,0104,1637792860,40.37 64,0014,0018,1015.1,+04.7,076,0128,1637793160,40.044 66,0031,0043,1015.0,+04.6,076,0105,1637793459,39.722 66,0038,0052,1015.0,+04.6,076,0119,1637793759,39.404 64,0020,0027,1014.9,+04.6,076,0125,1637794059,39.09 64,0018,0024,1014.9,+04.5,076,0095,1637794358,38.769 66,0017,0023,1014.6,+04.5,076,0120,1637794658,38.443 66,0012,0016,1014.8,+04.4,076,0088,1637794958,38.117 66,0017,0023,1014.7,+04.4,076,0126,1637795257,37.789 66,0019,0026,1014.5,+04.4,076,0109,1637795557,37.457 66,0017,0023,1014.5,+04.3,076,0094,1637795857,37.121 66,0020,0027,1014.7,+04.3,076,0113,1637796156,36.818 66,0024,0032,1014.6,+04.3,076,0110,1637796456,36.636 66,0018,0024,1014.8,+04.3,076,0108,1637796756,36.3 64,0019,0026,1014.8,+04.2,076,0114,1637797055,35.981 64,0014,0018,1014.8,+04.2,076,0119,1637797355,35.643 66,0012,0016,1014.7,+04.1,076,0112,1637797655,35.328 64,0011,0015,1014.6,+04.1,076,0118,1637797955,35.002 61,0012,0016,1014.6,+04.1,076,0128,1637798254,34.679 61,0010,0013,1014.4,+04.0,076,0110,1637798554,34.376 64,0010,0013,1014.5,+04.0,076,0106,1637798854,34.045 61,0010,0013,1014.5,+04.0,076,0105,1637799153,33.722 61,0012,0016,1014.6,+03.9,076,0111,1637799453,33.395 61,0012,0016,1014.4,+03.9,076,0109,1637799753,33.07 61,0011,0015,1014.8,+03.9,076,0099,1637800052,32.888 64,0012,0016,1014.7,+03.8,076,0123,1637800352,32.563 61,0010,0013,1014.8,+03.8,076,0097,1637800652,32.237 64,0011,0015,1014.7,+03.8,076,0106,1637800951,31.914 61,0012,0016,1014.6,+03.8,076,0120,1637801251,31.589 61,0012,0016,1014.4,+03.7,076,0123,1637801551,31.265 61,0013,0017,1014.4,+03.7,076,0123,1637801850,30.934 61,0014,0018,1014.6,+03.6,076,0124,1637802150,30.614 61,0019,0026,1014.3,+03.6,076,0104,1637802450,30.292 61,0019,0026,1014.3,+03.6,076,0108,1637802749,29.98 61,0021,0028,1014.2,+03.6,076,0118,1637803049,29.663 64,0017,0023,1014.2,+03.5,076,0115,1637803349,29.347 61,0011,0015,1014.2,+03.5,076,0122,1637803649,29.162 61,0010,0013,1014.5,+03.5,076,0115,1637803948,28.859 61,0010,0013,1014.4,+03.5,076,0120,1637804248,28.54 61,0011,0015,1014.3,+03.4,075,0123,1637804548,28.224 64,0012,0016,1014.1,+03.4,075,0118,1637804847,27.911 64,0012,0016,1014.4,+03.4,075,0108,1637805147,27.584 64,0033,0045,1014.2,+03.3,075,0137,1637805447,27.259 64,0043,0058,1014.6,+03.3,075,0102,1637805746,26.936 64,0021,0028,1014.3,+03.3,075,0110,1637806046,26.605 61,0024,0032,1014.2,+03.3,075,0124,1637806346,26.294 61,0022,0029,1014.2,+03.3,075,0122,1637806645,25.963 64,0023,0031,1014.1,+03.2,075,0127,1637806945,25.648 64,0027,0037,1014.0,+03.2,075,0128,1637807245,25.468 64,0025,0034,1014.2,+03.2,075,0129,1637807545,25.139 64,0017,0023,1014.2,+03.2,075,0108,1637807844,24.801 64,0027,0037,1013.9,+03.1,075,0126,1637808144,24.488 64,0027,0037,1014.2,+03.1,075,0108,1637808444,24.15 61,0018,0024,1014.2,+03.1,075,0124,1637808743,23.822 64,0013,0017,1014.1,+03.1,075,0123,1637809043,23.484 64,0014,0018,1014.1,+03.0,075,0109,1637809343,23.177 61,0013,0017,1014.0,+03.0,075,0100,1637809642,22.85 61,0011,0015,1013.8,+03.0,075,0113,1637809942,22.517 61,0011,0015,1014.1,+02.9,075,0131,1637810242,22.187 61,0020,0027,1014.1,+02.9,075,0131,1637810541,21.868 59,0014,0018,1014.1,+02.9,075,0124,1637810841,21.693 61,0009,0012,1014.0,+02.8,075,0124,1637811141,21.377 61,0012,0016,1013.8,+02.8,075,0126,1637811441,21.042 61,0014,0018,1013.7,+02.7,075,0108,1637811740,20.711 61,0018,0024,1013.9,+02.7,075,0116,1637812040,20.393 61,0017,0023,1013.8,+02.7,075,0131,1637812340,20.063 61,0012,0016,1013.9,+02.7,075,0130,1637812639,19.732 61,0015,0021,1013.7,+02.7,075,0123,1637812939,19.418 59,0012,0016,1013.9,+02.6,075,0116,1637813239,19.087 99,0010,0013,1013.7,+02.6,075,0130,1637813538,18.761 59,0014,0018,1014.1,+02.6,075,0115,1637813838,18.434 61,0014,0018,1014.0,+02.6,074,0109,1637814138,18.095 59,0012,0016,1014.0,+02.5,074,0117,1637814437,17.926 61,0010,0013,1013.8,+02.5,074,0121,1637814737,17.596 61,0010,0013,1014.0,+02.5,074,0122,1637815037,17.267 61,0011,0015,1014.0,+02.5,074,0123,1637815336,16.946 61,0012,0016,1013.8,+02.4,074,0126,1637815636,16.616 61,0012,0016,1013.7,+02.4,074,0114,1637815936,16.296 61,0013,0017,1013.6,+02.3,074,0118,1637816235,15.965 61,0021,0028,1013.5,+02.3,074,0122,1637816535,15.621 61,0036,0049,1013.7,+02.3,074,0120,1637816835,15.296 54,0021,0028,1013.8,+02.3,074,0117,1637817134,14.965 57,0014,0018,1013.8,+02.3,074,0116,1637817434,14.64 54,0013,0017,1014.1,+02.2,074,0132,1637817734,14.319 57,0016,0022,1014.0,+02.2,074,0107,1637818034,14.141 54,0014,0018,1014.2,+02.2,074,0111,1637818333,13.807 54,0018,0024,1014.0,+02.2,074,0120,1637818633,13.463 57,0017,0023,1014.0,+02.2,074,0118,1637818933,13.158 54,0031,0043,1014.1,+02.2,074,0110,1637819232,12.839 54,0019,0026,1014.0,+02.2,074,0115,1637819532,12.503 57,0011,0015,1014.1,+02.2,074,0132,1637819832,12.17 57,0014,0018,1013.9,+02.2,073,0121,1637820132,12.072 57,0016,0022,1014.0,+02.2,073,0125,1637820431,11.523 99,0021,0028,1013.9,+02.2,073,0109,1637820731,11.177 99,0024,0032,1014.0,+02.2,073,0123,1637821030,10.836 99,0023,0031,1014.0,+02.2,073,0105,1637821330,10.554 54,0040,0054,1013.8,+02.2,073,0139,1637821630,10.347 57,0033,0045,1013.8,+02.3,073,0111,1637821929,9.969 61,0030,0042,1013.6,+02.3,073,0110,1637822229,9.644 59,0028,0038,1013.7,+02.3,073,0135,1637822529,9.306 99,0024,0032,1013.6,+02.4,073,0142,1637822828,8.969 61,0022,0029,1013.9,+02.4,073,0123,1637823128,8.625 57,0024,0032,1013.6,+02.4,073,0131,1637823428,8.283 57,0045,0060,1013.6,+02.5,073,0108,1637823727,7.948 54,0062,0085,1013.6,+02.6,073,0126,1637824027,7.615 57,0036,0049,1013.4,+02.6,073,0124,1637824327,7.266 54,0035,0048,1013.7,+02.7,073,0105,1637824626,6.928 47,0037,0050,1013.7,+02.7,073,0101,1637824926,6.585 54,0033,0045,1013.5,+02.8,072,0113,1637825226,6.395 54,0035,0048,1013.5,+02.8,073,0118,1637825526,6.035 57,0040,0054,1013.4,+02.9,073,0097,1637825825,5.705 54,0032,0044,1013.4,+02.9,073,0126,1637826125,5.359 52,0025,0034,1013.7,+03.0,072,0116,1637826425,5.02 54,0024,0032,1013.6,+03.1,072,0114,1637826724,4.686 57,0018,0024,1013.6,+03.2,072,0132,1637827024,4.334 57,0015,0021,1013.4,+03.3,072,0110,1637827324,4.001 54,0017,0023,1013.7,+03.3,072,0116,1637827623,3.65 52,0023,0031,1013.4,+03.4,072,0117,1637827923,3.324 99,0029,0039,1013.4,+03.5,072,0130,1637828222,2.993 54,0033,0045,1013.3,+03.6,072,0105,1637828522,2.653 61,0031,0043,1013.4,+03.6,072,0102,1637828822,2.474 59,0037,0050,1013.6,+03.7,072,0115,1637829122,2.139 99,0036,0049,1013.2,+03.8,072,0115,1637829421,1.801 66,0023,0031,1013.2,+03.8,072,0115,1637829721,1.465 70,0022,0029,1013.2,+03.9,072,0113,1637830021,1.112 66,0020,0027,1013.2,+04.0,072,0095,1637830320,0.784 66,0020,0027,1013.0,+04.1,072,0134,1637830620,0.453 70,0021,0028,1013.2,+04.2,072,0098,1637830920,0.131 64,0019,0026,1012.8,+04.3,072,0133,1637831219,59.796 66,0020,0027,1013.0,+04.4,072,0102,1637831519,59.464 59,0016,0022,1012.7,+04.5,073,0130,1637831819,59.127 64,0021,0028,1012.6,+04.7,073,0116,1637832418,58.624 64,0016,0022,1012.5,+04.8,073,0117,1637832718,58.303 64,0013,0017,1012.6,+05.0,074,0116,1637833017,57.982 64,0011,0015,1012.3,+05.1,073,0101,1637833317,57.661 64,0011,0015,1012.3,+05.3,074,0113,1637833617,57.348 64,0011,0015,1012.4,+05.4,073,0109,1637833917,57.046 64,0010,0013,1012.2,+05.6,073,0104,1637834216,56.739 64,0009,0012,1012.2,+05.8,073,0118,1637834516,56.427 64,0012,0016,1011.9,+05.9,073,0127,1637834816,56.129 64,0011,0015,1012.2,+06.0,073,0124,1637835115,55.848 61,0010,0013,1011.8,+06.1,073,0119,1637835415,55.556 64,0011,0015,1012.0,+06.3,073,0125,1637835715,55.271 64,0011,0015,1011.6,+06.4,073,0108,1637836015,55.119 64,0025,0034,1011.5,+06.5,073,0102,1637836314,54.845 64,0021,0028,1011.6,+06.5,073,0107,1637836614,54.557 99,0016,0022,1011.4,+06.6,073,0121,1637836914,54.277 64,0011,0015,1011.5,+06.7,073,0090,1637837213,53.991 64,0010,0013,1011.3,+06.8,073,0119,1637837513,53.713 64,0009,0012,1011.2,+06.9,072,0122,1637837813,53.438 64,0010,0013,1011.2,+06.9,072,0111,1637838113,53.172 64,0010,0013,1011.2,+07.0,072,0120,1637838412,52.889 61,0009,0012,1011.1,+07.1,072,0118,1637838712,52.615 61,0009,0012,1010.7,+07.1,072,0112,1637839012,52.351 64,0011,0015,1010.8,+07.2,072,0111,1637839312,52.072 64,0010,0013,1011.0,+07.3,072,0119,1637839611,51.952 61,0010,0013,1010.7,+07.3,072,0115,1637839911,51.702 64,0010,0013,1010.7,+07.3,072,0112,1637840211,51.427 64,0009,0012,1010.5,+07.4,071,0126,1637840511,51.167 64,0010,0013,1010.6,+07.4,071,0121,1637840810,50.904 64,0009,0012,1010.7,+07.5,071,0098,1637841110,50.643 61,0013,0017,1010.4,+07.6,071,0097,1637841410,50.384 61,0012,0016,1010.4,+07.6,071,0118,1637841710,50.122 61,0010,0013,1010.6,+07.8,071,0095,1637842009,49.877 64,0011,0015,1010.3,+07.9,071,0101,1637842309,49.616 64,0011,0015,1010.5,+08.0,070,0109,1637842609,49.391 64,0011,0015,1010.3,+08.1,070,0120,1637842909,49.152 66,0013,0017,1010.1,+08.2,070,0129,1637843209,49.059 64,0011,0015,1010.4,+08.3,069,0114,1637843508,48.831 64,0010,0013,1010.1,+08.5,069,0117,1637843808,48.612 66,0008,0011,1010.0,+08.5,069,0091,1637844108,48.39 64,0014,0018,1010.4,+08.7,068,0107,1637844408,48.205 66,0012,0016,1009.9,+08.7,068,0116,1637844707,47.973 64,0010,0013,1009.7,+08.8,068,0125,1637845007,47.757 64,0008,0011,1010.1,+08.9,068,0105,1637845307,47.539 64,0008,0011,1009.7,+08.9,068,0108,1637845607,47.336 64,0009,0012,1009.8,+09.0,068,0104,1637845907,47.135 64,0009,0012,1009.5,+09.0,068,0104,1637846206,46.961 64,0011,0015,1009.5,+09.0,068,0106,1637846506,46.726 64,0019,0026,1009.8,+09.1,067,0111,1637846806,46.662 99,0015,0021,1009.7,+09.1,068,0114,1637847106,46.468 64,0017,0023,1009.8,+09.1,068,0097,1637847406,46.297 64,0013,0017,1009.5,+09.1,068,0099,1637847706,46.069 64,0014,0018,1009.6,+09.1,068,0090,1637848005,45.853 66,0018,0024,1009.5,+09.2,068,0098,1637848305,45.672 64,0015,0021,1009.5,+09.2,068,0109,1637848605,45.466 66,0012,0016,1009.5,+09.2,068,0115,1637848905,45.279 64,0012,0016,1009.6,+09.2,068,0121,1637849205,45.06 64,0013,0017,1009.6,+09.2,068,0115,1637849504,44.877 64,0011,0015,1009.7,+09.2,068,0114,1637849804,44.664 64,0014,0018,1009.7,+09.2,068,0110,1637850104,44.46 64,0012,0016,1009.7,+09.2,068,0124,1637850404,44.407 64,0016,0022,1009.8,+09.1,069,0098,1637850704,44.205 64,0016,0022,1009.5,+09.1,069,0099,1637851003,43.99 64,0017,0023,1009.9,+09.1,069,0096,1637851303,43.785 64,0013,0017,1009.8,+09.1,069,0128,1637851603,43.584 64,0013,0017,1009.5,+09.1,069,0121,1637851903,43.38 64,0013,0017,1009.7,+09.1,069,0101,1637852203,43.168 64,0014,0018,1009.8,+09.0,069,0126,1637852502,42.957 64,0016,0022,1009.7,+09.0,069,0110,1637852802,42.746 66,0020,0027,1009.6,+09.0,069,0112,1637853102,42.553 64,0021,0028,1009.4,+08.9,069,0126,1637853402,42.327 64,0022,0029,1009.3,+08.9,069,0113,1637853702,42.116 64,0027,0037,1009.4,+08.8,070,0110,1637854002,42.038 64,0029,0039,1009.4,+08.8,070,0116,1637854301,41.827 61,0036,0049,1009.8,+08.7,070,0124,1637854601,41.612 61,0042,0057,1009.6,+08.6,070,0089,1637854901,41.389 64,0042,0057,1009.3,+08.5,070,0116,1637855201,41.152 64,0044,0059,1009.3,+08.5,070,0120,1637855500,40.912 61,0050,0068,1009.5,+08.4,070,0103,1637855800,40.671 64,0054,0073,1009.6,+08.3,070,0104,1637856100,40.434 64,0064,0087,1009.4,+08.2,071,0104,1637856400,40.197 64,0098,0132,1009.3,+08.1,071,0123,1637856699,39.936 64,0121,0163,1009.5,+08.0,071,0127,1637856999,39.677 61,0146,0197,1009.6,+07.9,071,0120,1637857299,39.424 64,0158,0213,1009.6,+07.8,071,0123,1637857599,39.299 64,0195,0263,1009.6,+07.8,071,0108,1637857899,39.062 64,0167,0224,1009.6,+07.7,071,0118,1637858198,38.804 99,0148,0199,1009.6,+07.6,071,0118,1637858498,38.522 64,0156,0209,1009.6,+07.6,071,0129,1637858798,38.255 64,0105,0140,1009.7,+07.5,071,0118,1637859097,37.972 64,0092,0123,1009.7,+07.4,071,0101,1637859397,37.702 64,0167,0224,1009.7,+07.3,071,0117,1637859697,37.42 64,0167,0224,1009.8,+07.2,071,0109,1637859997,37.141 64,0157,0212,1009.6,+07.1,071,0116,1637860296,36.87 64,0177,0238,1009.7,+07.0,071,0127,1637860596,36.57 64,0172,0230,1009.4,+06.9,071,0130,1637860896,36.266 66,0160,0215,1009.6,+06.8,071,0134,1637861196,36.095 64,0123,0165,1009.6,+06.7,071,0119,1637861495,35.806 64,0089,0119,1009.5,+06.6,071,0116,1637861795,35.513 64,0088,0118,1009.6,+06.5,071,0103,1637862095,35.2 66,0058,0078,1009.4,+06.4,071,0107,1637862394,34.877 64,0047,0064,1009.5,+06.3,071,0125,1637862694,34.566 64,0077,0103,1009.6,+06.2,071,0121,1637862994,34.25 64,0053,0071,1009.3,+06.1,071,0096,1637863293,33.944 64,0058,0078,1009.3,+06.1,071,0107,1637863593,33.624 64,0057,0076,1009.3,+06.0,071,0134,1637863893,33.282 64,0077,0103,1009.5,+05.9,071,0109,1637864192,32.962 61,0072,0097,1009.2,+05.8,071,0100,1637864492,32.638 64,0045,0060,1009.2,+05.8,071,0123,1637864792,32.438 64,0041,0055,1009.0,+05.7,071,0110,1637865092,32.119 61,0035,0048,1009.1,+05.7,071,0118,1637865391,31.779 64,0020,0027,1008.8,+05.6,071,0135,1637865691,31.439 61,0025,0034,1009.3,+05.5,072,0102,1637865991,31.102 64,0028,0038,1009.3,+05.4,072,0105,1637866290,30.752 64,0039,0053,1009.3,+05.4,072,0104,1637866590,30.415 64,0045,0060,1009.0,+05.3,072,0108,1637866890,30.077 64,0042,0057,1009.1,+05.3,072,0127,1637867189,29.732 64,0027,0037,1009.2,+05.2,072,0124,1637867489,29.401 64,0053,0071,1009.1,+05.2,072,0135,1637867789,29.054 64,0026,0036,1009.3,+05.1,072,0132,1637868088,28.709 64,0023,0031,1009.1,+05.0,072,0110,1637868388,28.492 64,0032,0044,1008.9,+05.0,072,0131,1637868688,28.15 64,0031,0043,1008.8,+04.9,072,0100,1637868987,27.815 64,0049,0066,1008.9,+04.9,072,0118,1637869287,27.476 64,0049,0066,1008.7,+04.9,072,0127,1637869587,27.117 64,0054,0073,1008.7,+04.8,072,0122,1637869886,26.783 66,0047,0064,1008.9,+04.8,072,0112,1637870186,26.441 64,0042,0057,1008.6,+04.7,072,0114,1637870486,26.088 66,0046,0063,1008.7,+04.7,072,0115,1637870785,25.736 66,0031,0043,1008.8,+04.6,072,0120,1637871085,25.372 66,0028,0038,1008.8,+04.5,073,0118,1637871385,25.022 64,0031,0043,1008.4,+04.5,073,0101,1637871684,24.68 66,0045,0060,1008.6,+04.4,073,0126,1637871984,24.449 66,0050,0068,1008.3,+04.4,073,0118,1637872284,24.116 66,0038,0052,1008.4,+04.3,073,0105,1637872583,23.748 66,0028,0038,1008.3,+04.2,073,0123,1637872883,23.408 64,0026,0036,1008.6,+04.2,073,0102,1637873183,23.056 66,0027,0037,1008.4,+04.2,073,0116,1637873482,22.705 64,0022,0029,1008.3,+04.1,073,0124,1637873782,22.35 64,0021,0028,1008.2,+04.1,073,0136,1637874081,21.99 64,0021,0028,1008.3,+04.0,073,0114,1637874381,21.62 61,0021,0028,1008.3,+04.0,073,0114,1637874681,21.271 61,0016,0022,1008.0,+03.9,073,0124,1637874980,20.909 59,0020,0027,1007.9,+03.9,073,0106,1637875280,20.558 61,0020,0027,1008.1,+03.8,073,0129,1637875580,20.327 61,0013,0017,1007.9,+03.8,073,0121,1637875879,19.991 61,0014,0018,1007.9,+03.7,073,0120,1637876179,19.636 61,0015,0021,1008.2,+03.7,074,0120,1637876479,19.279 61,0014,0018,1008.2,+03.6,074,0118,1637876778,18.93 61,0012,0016,1008.0,+03.6,074,0120,1637877078,18.566 61,0012,0016,1008.0,+03.6,074,0126,1637877378,18.219 61,0014,0018,1008.0,+03.6,074,0116,1637877677,17.863 61,0014,0018,1007.8,+03.5,074,0107,1637877982,22.558 61,0012,0016,1007.8,+03.5,074,0112,1637878277,17.14 61,0013,0017,1007.9,+03.5,074,0117,1637878576,16.79 61,0018,0024,1008.0,+03.5,074,0123,1637878876,16.438 61,0020,0027,1007.8,+03.6,074,0119,1637879176,16.196 61,0022,0029,1007.9,+03.6,074,0124,1637879475,15.862 64,0019,0026,1008.0,+03.6,073,0143,1637879775,15.501 61,0021,0028,1007.7,+03.6,073,0109,1637880075,15.142 61,0014,0018,1007.8,+03.6,073,0117,1637880374,14.772 61,0013,0017,1007.7,+03.6,073,0136,1637880674,14.414 61,0017,0023,1007.5,+03.6,073,0114,1637880974,14.056 59,0019,0026,1007.6,+03.6,073,0135,1637881273,13.693 64,0016,0022,1007.7,+03.6,073,0117,1637881573,13.35 64,0024,0032,1007.8,+03.6,073,0126,1637881872,12.98 64,0033,0045,1007.5,+03.5,073,0136,1637882172,12.64 61,0029,0039,1007.4,+03.5,073,0084,1637882472,12.282 64,0024,0032,1007.6,+03.4,073,0140,1637882772,12.056 64,0025,0034,1007.6,+03.4,073,0127,1637883071,11.722 64,0015,0021,1007.6,+03.4,073,0089,1637883371,11.369 64,0017,0023,1007.5,+03.3,073,0111,1637883671,11.012 64,0014,0018,1007.3,+03.3,073,0131,1637883970,10.675 64,0019,0026,1007.4,+03.2,074,0121,1637884270,10.313 64,0018,0024,1007.2,+03.2,074,0092,1637884569,9.968 64,0019,0026,1007.2,+03.2,074,0114,1637884869,9.62 64,0018,0024,1007.0,+03.1,074,0116,1637885169,9.261 61,0019,0026,1007.1,+03.1,074,0114,1637885468,8.89 66,0017,0023,1007.3,+03.1,074,0119,1637885768,8.528 59,0016,0022,1007.2,+03.1,074,0115,1637886068,8.191 64,0024,0032,1007.2,+03.2,074,0110,1637886367,7.947 64,0013,0017,1007.0,+03.2,074,0101,1637886667,7.62 61,0013,0017,1007.3,+03.2,073,0108,1637886967,7.253 64,0014,0018,1007.1,+03.3,073,0107,1637887266,6.898 64,0016,0022,1007.0,+03.3,073,0122,1637887566,6.534 61,0014,0018,1007.1,+03.3,073,0117,1637887866,6.181 61,0012,0016,1006.7,+03.4,073,0122,1637888165,5.828 64,0018,0024,1006.8,+03.4,073,0137,1637888465,5.458 61,0015,0021,1006.8,+03.4,073,0121,1637888765,5.102 61,0013,0017,1006.7,+03.4,073,0114,1637889064,4.742 64,0016,0022,1006.8,+03.5,073,0115,1637889364,4.39 61,0013,0017,1006.9,+03.5,073,0125,1637889664,4.028 61,0014,0018,1006.4,+03.5,073,0119,1637889963,3.791 61,0013,0017,1006.5,+03.6,072,0094,1637890263,3.448 64,0013,0017,1006.7,+03.6,072,0111,1637890563,3.096 99,0014,0018,1006.6,+03.6,072,0119,1637890862,2.738 61,0015,0021,1006.3,+03.7,072,0116,1637891162,2.369 61,0013,0017,1006.1,+03.7,072,0118,1637891462,2.018 61,0016,0022,1005.8,+03.7,072,0125,1637891761,1.649 64,0015,0021,1006.0,+03.7,072,0111,1637892061,1.292 64,0018,0024,1006.0,+03.8,072,0124,1637892360,0.934 61,0017,0023,1006.0,+03.8,072,0124,1637892660,0.588 61,0014,0018,1005.9,+03.8,072,0104,1637892960,0.26 61,0014,0018,1005.4,+03.8,072,0121,1637893259,59.893 61,0028,0038,1005.5,+03.9,072,0129,1637893559,59.651 61,0014,0018,1005.5,+03.9,072,0105,1637893859,59.331 61,0019,0026,1005.8,+03.9,072,0120,1637894158,58.984 64,0014,0018,1005.5,+03.9,071,0118,1637894458,58.623 61,0024,0032,1005.5,+04.0,071,0116,1637894758,58.265 61,0017,0023,1005.5,+04.0,071,0119,1637895057,57.924 61,0016,0022,1005.2,+04.0,071,0112,1637895357,57.562 61,0015,0021,1005.2,+04.0,071,0126,1637895657,57.224 64,0014,0018,1005.4,+04.0,071,0116,1637895956,56.871 64,0014,0018,1005.2,+03.9,071,0111,1637896256,56.512 64,0014,0018,1005.2,+03.9,071,0131,1637896556,56.173 61,0014,0018,1005.5,+03.8,071,0123,1637896855,55.8 64,0013,0017,1005.2,+03.7,072,0106,1637897155,55.568 64,0015,0021,1005.2,+03.6,072,0113,1637897455,55.256 61,0014,0018,1005.1,+03.5,072,0111,1637897754,54.907 64,0017,0023,1005.4,+03.5,072,0115,1637898054,54.547 61,0027,0037,1005.3,+03.4,072,0133,1637898354,54.193 64,0023,0031,1005.1,+03.3,072,0115,1637898653,53.845 64,0020,0027,1005.2,+03.3,072,0124,1637898953,53.464 61,0016,0022,1005.1,+03.2,072,0106,1637899253,53.118 61,0017,0023,1005.0,+03.1,073,0114,1637899552,52.771 61,0013,0017,1004.9,+03.1,073,0110,1637899852,52.419 61,0016,0022,1004.8,+03.0,073,0117,1637900152,52.079 64,0016,0022,1004.7,+03.0,073,0114,1637900451,51.72 64,0011,0015,1004.8,+02.9,073,0110,1637900751,51.472 61,0011,0015,1004.9,+02.9,073,0116,1637901051,51.164 64,0010,0013,1004.6,+02.8,073,0107,1637901350,50.81 99,0010,0013,1004.4,+02.8,073,0123,1637901650,50.456 64,0014,0018,1004.4,+02.7,073,0114,1637901950,50.112 64,0014,0018,1004.6,+02.7,073,0123,1637902249,49.748 61,0012,0016,1004.4,+02.6,073,0109,1637902549,49.401 61,0015,0021,1004.2,+02.6,074,0123,1637902849,49.071 64,0013,0017,1004.3,+02.6,074,0112,1637903148,48.714 66,0020,0027,1004.4,+02.6,074,0110,1637903448,48.365 66,0021,0028,1004.3,+02.6,074,0120,1637903748,48.022 66,0023,0031,1004.3,+02.6,074,0146,1637904047,47.668 66,0016,0022,1004.3,+02.6,074,0136,1637904347,47.424 66,0016,0022,1004.5,+02.6,074,0142,1637904647,47.099 66,0032,0044,1004.4,+02.7,073,0111,1637904946,46.734 66,0029,0039,1004.5,+02.7,073,0114,1637905246,46.397 66,0020,0027,1004.7,+02.8,073,0120,1637905546,46.037 66,0017,0023,1004.4,+02.9,073,0129,1637905845,45.672 66,0045,0060,1004.4,+02.9,073,0109,1637906145,45.317 64,0027,0037,1004.3,+03.0,073,0125,1637906444,44.968 99,0030,0042,1004.5,+03.0,073,0119,1637906744,44.616 64,0028,0038,1004.6,+03.1,073,0098,1637907044,44.249 66,0019,0026,1004.2,+03.1,072,0117,1637907343,43.893 66,0020,0027,1004.3,+03.2,072,0129,1637907643,43.523 66,0035,0048,1004.0,+03.2,072,0105,1637907943,43.282 99,0075,0101,1004.2,+03.2,072,0109,1637908242,42.967 66,0061,0081,1004.1,+03.2,072,0105,1637908542,42.595 66,0044,0059,1004.1,+03.2,072,0108,1637908842,42.239 66,0050,0068,1004.1,+03.3,072,0121,1637909141,41.897 66,0047,0064,1004.1,+03.4,072,0116,1637909441,41.535 64,0046,0063,1003.9,+03.5,072,0124,1637909741,41.175 66,0030,0042,1004.0,+03.6,072,0117,1637910040,40.829 66,0025,0034,1003.7,+03.7,071,0121,1637910340,40.461 70,0024,0032,1003.7,+03.8,071,0116,1637910640,40.12 66,0038,0052,1003.9,+03.9,071,0121,1637910939,39.764 64,0054,0073,1003.6,+03.9,071,0125,1637911239,39.423 64,0027,0037,1003.5,+04.0,071,0114,1637911539,39.18 66,0062,0085,1003.2,+04.1,071,0134,1637911838,38.877 66,0050,0068,1003.2,+04.1,071,0114,1637912138,38.537 66,0047,0064,1003.4,+04.2,071,0126,1637912438,38.189 99,0035,0048,1003.4,+04.3,070,0108,1637912737,37.856 66,0026,0036,1002.9,+04.4,070,0100,1637913037,37.516 64,0030,0042,1003.1,+04.5,070,0127,1637913337,37.166 64,0032,0044,1003.2,+04.6,070,0120,1637913636,36.836 64,0079,0107,1003.6,+04.7,070,0107,1637913936,36.495 64,0033,0045,1003.5,+04.7,070,0136,1637914236,36.172 66,0023,0031,1003.0,+04.8,070,0118,1637914535,35.838 64,0023,0031,1003.4,+04.8,070,0125,1637914835,35.504 59,0015,0021,1003.1,+04.9,070,0127,1637915135,35.275 64,0014,0018,1002.5,+05.0,070,0146,1637915434,34.994 64,0017,0023,1002.2,+05.1,069,0113,1637915734,34.673 66,0029,0039,1002.5,+05.2,069,0118,1637916034,34.334 64,0027,0037,1002.6,+05.2,069,0114,1637916334,34.02 64,0025,0034,1002.2,+05.3,069,0130,1637916635,35.458 64,0022,0029,1002.0,+05.4,069,0138,1637916933,33.364 66,0018,0024,1001.9,+05.5,069,0123,1637917233,33.05 64,0024,0032,1001.6,+05.5,069,0110,1637917532,32.724 64,0018,0024,1002.0,+05.6,069,0098,1637917832,32.422 64,0016,0022,1001.8,+05.7,069,0121,1637918132,32.106 66,0021,0028,1001.5,+05.8,069,0106,1637918431,31.789 64,0017,0023,1001.6,+05.8,068,0120,1637918731,31.594 64,0016,0022,1001.4,+05.9,069,0121,1637919031,31.351 64,0016,0022,1001.3,+06.0,069,0126,1637919331,31.037 64,0014,0018,1001.2,+06.1,069,0123,1637919630,30.728 66,0013,0017,1000.8,+06.2,068,0131,1637919930,30.422 66,0014,0018,1000.8,+06.3,069,0118,1637920230,30.126 66,0017,0023,1000.7,+06.4,069,0113,1637920529,29.844 66,0017,0023,1000.1,+06.5,068,0132,1637920829,29.553 64,0023,0031,1000.5,+06.6,068,0110,1637921129,29.266 64,0054,0073,1000.1,+06.8,068,0109,1637921428,28.981 64,0040,0054,1000.0,+06.9,069,0104,1637921728,28.705 66,0023,0031,0999.7,+07.0,068,0118,1637922028,28.419 64,0020,0027,0999.6,+07.1,068,0123,1637922328,28.251 64,0020,0027,0999.5,+07.2,068,0120,1637922628,28.041 64,0019,0026,0999.6,+07.3,069,0098,1637922927,27.792 66,0021,0028,0999.0,+07.4,069,0117,1637923227,27.524 64,0018,0024,0999.2,+07.5,069,0106,1637923527,27.261 66,0021,0028,0998.9,+07.5,069,0083,1637923827,27.012 64,0021,0028,0998.7,+07.6,069,0118,1637924126,26.753 66,0019,0026,0998.6,+07.7,069,0119,1637924426,26.517 64,0023,0031,0998.5,+07.7,069,0109,1637924726,26.26 64,0023,0031,0998.5,+07.8,069,0135,1637925026,26.019 64,0028,0038,0998.3,+07.8,069,0099,1637925325,25.772 64,0034,0047,0998.4,+07.9,069,0120,1637925625,25.525 64,0040,0054,0998.0,+07.9,069,0118,1637925925,25.384 64,0050,0068,0998.1,+08.0,070,0116,1637926225,25.191 64,0060,0080,0997.9,+08.0,070,0127,1637926524,24.958 64,0050,0068,0997.3,+08.1,070,0126,1637926824,24.72 64,0046,0063,0997.6,+08.1,070,0135,1637927124,24.484 64,0047,0064,0997.5,+08.1,069,0111,1637927424,24.24 64,0040,0054,0997.6,+08.2,070,0117,1637927724,24.012 64,0038,0052,0997.0,+08.2,070,0116,1637928023,23.782 64,0039,0053,0997.0,+08.3,070,0134,1637928323,23.54 64,0039,0053,0997.2,+08.4,070,0117,1637928623,23.312 64,0035,0048,0997.2,+08.4,070,0133,1637928923,23.092 64,0028,0038,0997.4,+08.5,070,0104,1637929222,22.852 64,0020,0027,0997.3,+08.5,070,0112,1637929522,22.726 64,0024,0032,0997.5,+08.5,070,0100,1637929822,22.563 64,0022,0029,0997.4,+08.5,070,0111,1637930122,22.334 64,0020,0027,0997.4,+08.6,070,0116,1637930422,22.107 64,0021,0028,0997.4,+08.6,071,0126,1637930721,21.891 64,0020,0027,0997.3,+08.7,070,0107,1637931021,21.671 64,0029,0039,0997.4,+08.8,071,0103,1637931321,21.471 64,0028,0038,0997.1,+08.8,071,0112,1637931621,21.255 64,0029,0039,0996.9,+08.9,071,0100,1637931921,21.05 66,0034,0047,0996.8,+09.0,072,0111,1637932220,20.85 64,0054,0073,0997.0,+09.0,072,0111,1637932520,20.64 66,0038,0052,0997.0,+09.1,072,0119,1637932820,20.431 64,0043,0058,0996.9,+09.1,073,0122,1637933120,20.344 64,0037,0050,0996.7,+09.2,073,0110,1637933420,20.198 64,0039,0053,0996.9,+09.2,073,0102,1637933719,19.993 64,0034,0047,0997.0,+09.2,072,0120,1637934019,19.806 66,0041,0055,0996.6,+09.3,072,0106,1637934319,19.602 64,0038,0052,0996.5,+09.3,072,0115,1637934619,19.411 61,0040,0054,0996.4,+09.4,072,0119,1637934919,19.224 66,0043,0058,0996.3,+09.4,072,0108,1637935219,19.021 66,0034,0047,0996.1,+09.5,072,0133,1637935518,18.849 66,0031,0043,0996.2,+09.5,072,0119,1637935818,18.66 66,0025,0034,0996.3,+09.6,072,0111,1637936118,18.476 64,0020,0027,0996.2,+09.6,072,0133,1637936418,18.293 64,0020,0027,0995.8,+09.6,072,0118,1637936718,18.215 66,0023,0031,0995.4,+09.7,072,0130,1637937018,18.092 66,0020,0027,0995.5,+09.7,073,0119,1637937317,17.909 64,0021,0028,0994.9,+09.8,073,0130,1637937617,17.728 61,0020,0027,0995.2,+09.8,073,0089,1637937917,17.558 64,0031,0043,0995.2,+09.8,073,0114,1637938217,17.384 64,0025,0034,0995.5,+09.9,073,0117,1637938517,17.209 66,0022,0029,0995.4,+09.9,073,0123,1637938817,17.036 64,0026,0036,0995.2,+10.0,073,0129,1637939116,16.874 64,0027,0037,0995.2,+10.0,072,0105,1637939416,16.71 66,0027,0037,0995.1,+10.1,073,0125,1637939716,16.551 64,0022,0029,0995.1,+10.1,073,0112,1637940016,16.375 66,0024,0032,0995.4,+10.1,073,0127,1637940316,16.317 64,0031,0043,0995.0,+10.2,073,0144,1637940616,16.211 66,0026,0036,0995.1,+10.2,073,0129,1637940916,16.05 64,0024,0032,0995.2,+10.2,073,0105,1637941215,15.884 66,0023,0031,0995.0,+10.2,073,0126,1637941515,15.731 66,0024,0032,0994.7,+10.2,074,0125,1637941815,15.567 66,0026,0036,0994.5,+10.2,073,0119,1637942115,15.402 64,0023,0031,0994.6,+10.2,074,0100,1637942415,15.241 61,0020,0027,0994.6,+10.2,074,0126,1637942715,15.081 61,0020,0027,0994.4,+10.3,074,0104,1637943014,14.915 64,0018,0024,0994.6,+10.3,074,0130,1637943314,14.754 64,0016,0022,0994.7,+10.3,074,0126,1637943614,14.61 64,0014,0018,0994.7,+10.3,074,0124,1637943914,14.546 66,0015,0021,0993.9,+10.4,074,0133,1637944214,14.445 64,0017,0023,0994.0,+10.4,075,0103,1637944514,14.297 64,0014,0018,0993.8,+10.4,074,0121,1637944814,14.135 64,0013,0017,0993.5,+10.4,074,0114,1637945113,13.986 66,0015,0021,0994.1,+10.5,074,0117,1637945413,13.838 64,0022,0029,0993.6,+10.5,075,0117,1637945713,13.691 66,0023,0031,0993.8,+10.5,075,0117,1637946013,13.536 54,0020,0027,0993.6,+10.5,074,0110,1637946313,13.397 64,0028,0038,0993.6,+10.6,074,0116,1637946613,13.245 61,0031,0043,0993.6,+10.5,074,0102,1637946913,13.104 61,0022,0029,0993.6,+10.5,075,0117,1637947212,12.964 64,0020,0027,0993.6,+10.5,075,0109,1637947512,12.9 64,0016,0022,0993.6,+10.4,075,0119,1637947812,12.8 64,0013,0017,0993.3,+10.4,075,0097,1637948112,12.661 66,0015,0021,0993.2,+10.3,075,0142,1637948412,12.502 64,0024,0032,0993.2,+10.3,075,0098,1637948712,12.331 64,0035,0048,0993.6,+10.3,076,0105,1637949012,12.187 64,0031,0043,0993.7,+10.2,075,0104,1637949312,12.023 64,0029,0039,0993.8,+10.2,075,0119,1637949611,11.858 64,0036,0049,0993.5,+10.2,075,0098,1637949911,11.719 64,0025,0034,0993.5,+10.2,075,0114,1637950211,11.562 64,0022,0029,0993.3,+10.1,075,0121,1637950511,11.404 66,0031,0043,0993.3,+10.1,075,0107,1637950811,11.239 64,0029,0039,0993.1,+10.0,075,0125,1637951111,11.17 64,0024,0032,0992.9,+09.9,075,0113,1637951411,11.069 64,0024,0032,0993.2,+09.9,075,0122,1637951710,10.902 64,0023,0031,0993.4,+09.8,075,0113,1637952010,10.738 66,0021,0028,0993.5,+09.7,075,0113,1637952310,10.551 64,0022,0029,0993.7,+09.7,075,0118,1637952610,10.402 66,0020,0027,0993.8,+09.6,075,0123,1637952910,10.22 66,0013,0017,0993.8,+09.6,076,0086,1637953210,10.038 66,0013,0017,0993.9,+09.6,076,0103,1637953509,9.867 66,0012,0016,0993.8,+09.6,076,0112,1637953809,9.685 66,0012,0016,0993.9,+09.6,076,0111,1637954109,9.518 64,0011,0015,0993.9,+09.7,076,0108,1637954409,9.353 61,0011,0015,0994.0,+09.7,076,0111,1637954709,9.28 64,0015,0021,0993.8,+09.7,076,0115,1637955009,9.159 64,0016,0022,0993.9,+09.7,076,0134,1637955308,8.99 64,0013,0017,0993.4,+09.7,076,0108,1637955608,8.813 66,0015,0021,0993.3,+09.8,077,0128,1637955908,8.654 64,0015,0021,0993.7,+09.8,076,0085,1637956208,8.488 61,0014,0018,0993.6,+09.9,076,0130,1637956508,8.345 61,0015,0021,0993.5,+10.0,076,0098,1637956808,8.181 61,0015,0021,0993.2,+10.1,076,0110,1637957108,8.031 59,0016,0022,0993.3,+10.2,076,0128,1637957407,7.875 61,0016,0022,0993.0,+10.2,076,0097,1637957707,7.728 59,0016,0022,0993.0,+10.2,076,0108,1637958007,7.588 59,0016,0022,0992.9,+10.2,076,0098,1637958307,7.521 61,0017,0023,0993.0,+10.2,076,0122,1637958607,7.439 59,0016,0022,0993.0,+10.2,076,0120,1637958907,7.276 61,0016,0022,0992.8,+10.2,076,0116,1637959207,7.124 59,0017,0023,0993.3,+10.2,076,0122,1637959506,6.977 59,0016,0022,0993.3,+10.2,076,0138,1637959806,6.829 61,0016,0022,0993.5,+10.2,076,0118,1637960106,6.689 61,0017,0023,0993.8,+10.3,077,0112,1637960406,6.522 99,0016,0022,0993.7,+10.3,077,0129,1637960706,6.381 61,0015,0021,0993.8,+10.4,077,0115,1637961006,6.236 61,0013,0017,0993.9,+10.4,076,0113,1637961306,6.092 61,0014,0018,0993.7,+10.4,076,0108,1637961605,5.944 59,0015,0021,0993.8,+10.5,076,0137,1637961905,5.893 59,0015,0021,0993.7,+10.5,076,0114,1637962205,5.803 59,0014,0018,0994.0,+10.6,077,0099,1637962505,5.662 61,0015,0021,0993.9,+10.6,076,0128,1637962805,5.52 61,0012,0016,0993.9,+10.6,076,0113,1637963105,5.379 59,0013,0017,0994.0,+10.6,076,0113,1637963405,5.244 61,0012,0016,0994.1,+10.6,076,0117,1637963705,5.1 59,0012,0016,0994.1,+10.7,076,0099,1637964004,4.964 59,0013,0017,0994.0,+10.7,076,0111,1637964304,4.819 61,0013,0017,0994.0,+10.8,076,0127,1637964604,4.667 61,0014,0018,0994.2,+10.8,076,0132,1637964904,4.528 61,0011,0015,0994.3,+10.8,075,0110,1637965204,4.402 61,0010,0013,0994.1,+10.8,075,0090,1637965504,4.348 61,0010,0013,0994.3,+10.8,075,0108,1637965804,4.3 61,0009,0012,0994.2,+10.8,076,0124,1637966104,4.141 61,0010,0013,0994.2,+10.8,076,0126,1637966404,4.005 61,0011,0015,0994.6,+10.8,076,0099,1637966703,3.867 59,0009,0012,0994.9,+10.8,075,0114,1637967003,3.729 59,0010,0013,0994.9,+10.8,075,0106,1637967303,3.583 59,0009,0012,0994.5,+10.8,076,0126,1637967603,3.448 61,0010,0013,0994.7,+10.8,076,0107,1637967903,3.317 61,0009,0012,0994.9,+10.7,076,0136,1637968203,3.173 59,0008,0011,0994.8,+10.7,076,0125,1637968503,3.034 61,0008,0011,0994.6,+10.7,076,0115,1637968802,2.898 59,0009,0012,0994.5,+10.6,076,0099,1637969102,2.842 59,0008,0011,0994.4,+10.6,076,0109,1637969402,2.759 59,0009,0012,0994.7,+10.6,076,0113,1637969702,2.62 59,0009,0012,0995.0,+10.5,076,0096,1637970002,2.481 59,0009,0012,0995.2,+10.5,076,0112,1637970302,2.338 59,0011,0015,0994.7,+10.4,076,0111,1637970602,2.187 59,0012,0016,0994.9,+10.3,077,0114,1637970902,2.052 59,0012,0016,0995.0,+10.2,076,0130,1637971201,1.907 61,0014,0018,0995.1,+10.1,076,0116,1637971501,1.743 59,0014,0018,0995.0,+10.0,076,0109,1637971801,1.589 59,0016,0022,0995.3,+09.9,076,0108,1637972101,1.438 61,0021,0028,0995.0,+09.8,076,0106,1637972401,1.275 61,0022,0029,0995.2,+09.7,076,0141,1637972701,1.199 59,0018,0024,0995.3,+09.6,075,0118,1637973001,1.097 61,0020,0027,0995.3,+09.6,075,0110,1637973300,0.939 59,0018,0024,0995.3,+09.5,075,0114,1637973600,0.763 61,0016,0022,0995.1,+09.4,074,0120,1637973900,0.584 59,0014,0018,0994.9,+09.4,074,0113,1637974200,0.417 61,0017,0023,0995.0,+09.4,074,0117,1637974500,0.245 59,0019,0026,0995.2,+09.3,074,0110,1637974800,0.088 61,0021,0028,0995.1,+09.3,074,0105,1637975099,59.894 61,0018,0024,0995.3,+09.2,073,0095,1637975399,59.711 59,0015,0021,0995.3,+09.2,073,0109,1637975699,59.528 59,0014,0018,0995.2,+09.2,073,0104,1637975999,59.359 59,0014,0018,0995.2,+09.1,073,0107,1637976299,59.289 61,0012,0016,0995.1,+09.1,073,0132,1637976599,59.141 61,0012,0016,0995.0,+09.1,073,0105,1637976898,58.941 59,0013,0017,0994.9,+09.0,073,0112,1637977198,58.754 59,0012,0016,0994.8,+09.0,073,0129,1637977498,58.558 61,0015,0021,0994.9,+08.9,073,0122,1637977798,58.363 61,0014,0018,0995.4,+08.9,073,0119,1637978098,58.184 59,0013,0017,0995.1,+08.8,074,0104,1637978397,57.979 61,0014,0018,0995.3,+08.8,074,0121,1637978697,57.782 61,0011,0015,0995.2,+08.8,074,0123,1637978997,57.581 61,0012,0016,0995.1,+08.8,073,0115,1637979297,57.394 61,0012,0016,0995.1,+08.8,073,0128,1637979597,57.211 61,0011,0015,0995.0,+08.8,073,0114,1637979897,57.097 61,0017,0023,0994.9,+08.8,073,0112,1637980196,56.961 61,0016,0022,0995.0,+08.8,073,0120,1637980496,56.76 59,0031,0043,0995.1,+08.7,073,0112,1637980796,56.565 59,0019,0026,0995.5,+08.7,073,0121,1637981096,56.368 61,0014,0018,0995.5,+08.7,073,0102,1637981396,56.158 59,0012,0016,0995.1,+08.7,073,0120,1637981695,55.966 61,0012,0016,0995.5,+08.6,074,0109,1637981995,55.763 61,0012,0016,0995.4,+08.6,074,0113,1637982295,55.563 61,0010,0013,0995.2,+08.5,074,0103,1637982595,55.355 61,0011,0015,0995.5,+08.5,074,0127,1637982895,55.148 64,0012,0016,0995.3,+08.5,073,0140,1637983194,54.935 99,0013,0017,0995.4,+08.4,074,0125,1637983494,54.813 61,0015,0021,0995.7,+08.4,074,0109,1637983794,54.651 61,0014,0018,0995.6,+08.4,074,0117,1637984094,54.428 61,0016,0022,0995.6,+08.4,074,0128,1637984394,54.218 61,0015,0021,0995.6,+08.3,074,0107,1637984694,54.006 61,0016,0022,0995.4,+08.3,074,0105,1637984993,53.798 61,0020,0027,0995.6,+08.3,074,0111,1637985293,53.567 61,0019,0026,0995.5,+08.2,074,0105,1637985593,53.363 61,0017,0023,0995.5,+08.2,074,0098,1637985893,53.141 61,0019,0026,0995.4,+08.2,074,0114,1637986192,52.9 61,0016,0022,0995.1,+08.2,074,0104,1637986492,52.68 61,0018,0024,0995.3,+08.1,074,0102,1637986792,52.451 61,0014,0018,0995.1,+08.1,074,0107,1637987092,52.316 61,0024,0032,0995.5,+08.1,074,0119,1637987392,52.147 61,0021,0028,0995.7,+08.1,074,0094,1637987691,51.914 61,0016,0022,0995.3,+08.1,074,0107,1637987991,51.688 61,0015,0021,0995.6,+08.1,074,0119,1637988291,51.467 61,0031,0043,0995.1,+08.1,074,0121,1637988591,51.238 61,0038,0052,0995.7,+08.1,074,0114,1637988891,51.008 61,0024,0032,0995.5,+08.0,074,0097,1637989190,50.765 64,0038,0052,0995.6,+08.0,074,0123,1637989490,50.55 61,0039,0053,0995.5,+08.0,074,0101,1637989790,50.317 61,0033,0045,0995.4,+08.0,074,0116,1637990090,50.077 61,0021,0028,0995.6,+08.0,074,0118,1637990389,49.851 61,0019,0026,0995.6,+08.0,074,0118,1637990689,49.699 61,0020,0027,0995.6,+07.9,074,0116,1637990989,49.533 64,0019,0026,0995.6,+07.9,074,0122,1637991289,49.293 61,0020,0027,0995.8,+07.9,074,0104,1637991589,49.061 64,0023,0031,0996.0,+07.9,074,0114,1637991888,48.817 64,0039,0053,0995.9,+07.9,074,0125,1637992188,48.582 59,0043,0058,0996.1,+07.9,074,0104,1637992488,48.343 61,0023,0031,0995.7,+07.9,075,0104,1637992788,48.112 61,0015,0021,0996.0,+08.1,075,0106,1637993087,47.898 61,0008,0011,0995.9,+08.3,076,0109,1637993387,47.68 61,0009,0012,0995.7,+08.4,076,0113,1637993687,47.463 61,0009,0012,0996.2,+08.6,076,0115,1637993987,47.266 61,0007,0010,0996.0,+08.7,076,0115,1637994287,47.158 61,0008,0011,0996.0,+08.9,076,0116,1637994587,47.037 64,0009,0012,0996.5,+09.0,076,0095,1637994886,46.85 64,0012,0016,0996.2,+09.1,076,0105,1637995186,46.678 64,0014,0018,0996.1,+09.2,075,0120,1637995486,46.5 64,0010,0013,0996.5,+09.4,075,0132,1637995786,46.332 64,0011,0015,0996.6,+09.5,075,0116,1637996086,46.157 64,0010,0013,0996.3,+09.6,075,0117,1637996386,46.006 61,0014,0018,0996.5,+09.7,075,0122,1637996685,45.841 64,0015,0021,0996.6,+09.8,075,0102,1637996985,45.689 64,0016,0022,0996.5,+09.9,076,0103,1637997285,45.528 64,0014,0018,0996.3,+10.0,075,0118,1637997585,45.385 64,0013,0017,0996.5,+10.1,076,0134,1637997885,45.309 61,0016,0022,0996.7,+10.2,076,0090,1637998185,45.224 61,0014,0018,0996.8,+10.3,075,0093,1637998485,45.065 61,0013,0017,0996.6,+10.4,075,0107,1637998784,44.939 61,0016,0022,0996.8,+10.5,076,0121,1637999084,44.791 64,0015,0021,0996.7,+10.7,076,0132,1637999384,44.657 61,0020,0027,0996.5,+10.8,076,0125,1637999684,44.517 64,0014,0018,0996.7,+10.9,076,0117,1637999984,44.386 64,0013,0017,0996.6,+11.1,076,0108,1638000284,44.256 61,0014,0018,0996.8,+11.2,077,0108,1638000584,44.125 61,0021,0028,0996.8,+11.3,076,0102,1638000883,43.998 64,0024,0032,0996.8,+11.4,075,0115,1638001183,43.88 61,0019,0026,0996.6,+11.6,075,0095,1638001483,43.816 64,0018,0024,0996.8,+11.7,075,0109,1638001783,43.744 64,0013,0017,0996.7,+11.8,075,0097,1638002083,43.618 64,0013,0017,0996.8,+11.9,075,0115,1638002383,43.485 64,0009,0012,0996.9,+12.0,074,0110,1638002683,43.351 61,0015,0021,0996.5,+12.2,075,0101,1638002983,43.239 61,0008,0011,0996.8,+12.3,074,0094,1638003283,43.106 64,0008,0011,0996.9,+12.4,074,0110,1638003582,42.983 64,0005,0007,0996.5,+12.5,073,0117,1638003882,42.853 64,0021,0028,0996.6,+12.6,073,0092,1638004182,42.73 61,0018,0024,0996.5,+12.7,074,0111,1638004482,42.596 64,0015,0021,0996.5,+12.8,073,0085,1638004782,42.481 64,0016,0022,0996.6,+12.9,073,0116,1638005082,42.425 64,0013,0017,0996.6,+13.0,073,0109,1638005382,42.373 64,0012,0016,0996.6,+13.1,073,0120,1638005682,42.253 64,0010,0013,0996.6,+13.1,073,0123,1638005982,42.115 64,0009,0012,0996.4,+13.2,073,0104,1638006281,41.993 64,0007,0010,0996.6,+13.2,073,0104,1638006581,41.881 64,0007,0010,0996.2,+13.3,074,0118,1638006881,41.748 64,0009,0012,0995.9,+13.4,074,0105,1638007181,41.625 61,0016,0022,0996.0,+13.4,074,0120,1638007481,41.502 64,0012,0016,0996.2,+13.5,074,0147,1638007781,41.372 61,0009,0012,0996.1,+13.5,074,0120,1638008081,41.251 61,0008,0011,0996.2,+13.6,074,0120,1638008381,41.134 64,0015,0021,0996.0,+13.6,074,0112,1638008681,41.079 64,0014,0018,0996.0,+13.7,074,0132,1638008981,41.025 64,0015,0021,0995.9,+13.7,073,0105,1638009280,40.913 61,0013,0017,0995.8,+13.8,074,0108,1638009580,40.778 64,0011,0015,0995.7,+13.9,073,0099,1638009880,40.652 64,0014,0018,0995.6,+13.9,073,0118,1638010180,40.532 57,0012,0016,0995.6,+13.9,073,0118,1638010480,40.426 61,0010,0013,0995.7,+14.0,073,0115,1638010780,40.296 61,0013,0017,0995.4,+14.0,074,0099,1638011080,40.166 59,0012,0016,0995.2,+14.0,073,0125,1638011380,40.054 64,0010,0013,0995.4,+14.1,074,0118,1638011679,39.926 61,0012,0016,0995.3,+14.1,074,0116,1638011979,39.804 61,0013,0017,0995.4,+14.2,074,0117,1638012279,39.76 64,0010,0013,0995.4,+14.2,074,0090,1638012579,39.714 64,0009,0012,0995.4,+14.2,074,0114,1638012879,39.584 64,0014,0018,0995.2,+14.3,074,0116,1638013179,39.659 61,0014,0018,0995.3,+14.3,074,0098,1638013479,39.344 64,0010,0013,0995.1,+14.4,074,0130,1638013779,39.232 64,0013,0017,0995.2,+14.4,074,0142,1638014079,39.105 64,0015,0021,0995.0,+14.4,074,0100,1638014378,38.988 64,0011,0015,0995.0,+14.4,074,0113,1638014678,38.879 64,0011,0015,0995.2,+14.4,074,0112,1638014978,38.749 64,0012,0016,0995.2,+14.4,074,0139,1638015278,38.628 64,0010,0013,0995.3,+14.4,074,0120,1638015578,38.513 64,0010,0013,0995.2,+14.4,074,0091,1638015878,38.458 64,0009,0012,0995.1,+14.5,074,0122,1638016178,38.422 61,0014,0018,0995.3,+14.4,074,0120,1638016478,38.305 64,0014,0018,0995.3,+14.5,074,0131,1638016778,38.181 64,0010,0013,0995.1,+14.5,074,0125,1638017078,38.063 64,0022,0029,0995.4,+14.5,074,0109,1638017377,37.949 64,0019,0026,0995.4,+14.5,074,0104,1638017677,37.826 61,0017,0023,0995.2,+14.4,074,0099,1638017977,37.711 64,0014,0018,0995.1,+14.4,074,0123,1638018277,37.579 64,0014,0018,0995.0,+14.4,074,0125,1638018577,37.486 64,0018,0024,0995.0,+14.4,074,0127,1638018877,37.355 64,0019,0026,0995.1,+14.4,074,0112,1638019177,37.233 61,0022,0029,0995.1,+14.3,074,0107,1638019477,37.178 64,0025,0034,0995.1,+14.3,074,0084,1638019780,40.076 64,0039,0053,0995.1,+14.3,074,0118,1638020077,37.017 64,0034,0047,0995.0,+14.3,074,0085,1638020376,36.887 64,0047,0064,0995.1,+14.3,074,0116,1638020676,36.776 64,0027,0037,0995.0,+14.2,073,0112,1638020976,36.67 64,0038,0052,0995.2,+14.2,074,0109,1638021276,36.541 49,0050,0068,0995.5,+14.2,073,0121,1638021576,36.425 64,0029,0039,0995.3,+14.1,074,0102,1638022176,36.174 61,0047,0064,0995.1,+14.1,074,0113,1638022476,36.057 61,0016,0022,0995.2,+14.1,074,0130,1638022775,35.938 64,0011,0015,0995.2,+14.0,074,0125,1638023075,35.88 61,0016,0022,0995.3,+14.0,074,0104,1638023375,35.849 64,0019,0026,0995.1,+13.9,074,0097,1638023675,35.725 61,0012,0016,0995.4,+13.9,075,0116,1638023975,35.607 64,0009,0012,0995.5,+13.8,075,0111,1638024275,35.489 64,0010,0013,0995.2,+13.8,076,0109,1638024575,35.382 64,0010,0013,0995.3,+13.7,075,0108,1638024875,35.246 64,0011,0015,0995.3,+13.7,076,0117,1638025175,35.133 61,0015,0021,0995.4,+13.6,076,0132,1638025475,35.003 64,0014,0018,0995.5,+13.5,076,0115,1638025774,34.89 64,0012,0016,0995.4,+13.5,076,0103,1638026074,34.77 64,0015,0021,0995.4,+13.4,076,0119,1638026374,34.634 64,0012,0016,0995.4,+13.4,076,0105,1638026674,34.586 64,0013,0017,0995.7,+13.3,077,0114,1638026974,34.556 61,0014,0018,0995.6,+13.3,076,0097,1638027274,34.438 64,0041,0055,0995.6,+13.2,077,0127,1638027574,34.29 61,0031,0043,0995.5,+13.2,077,0118,1638027874,34.172 64,0029,0039,0995.5,+13.1,077,0103,1638028174,34.068 61,0014,0018,0995.4,+13.1,077,0103,1638028473,33.935 64,0011,0015,0995.4,+13.0,077,0108,1638028773,33.808 66,0008,0011,0995.3,+13.0,077,0121,1638029073,33.688 66,0007,0010,0995.7,+12.9,077,0106,1638029373,33.567 66,0009,0012,0995.5,+12.9,077,0116,1638029673,33.453 66,0013,0017,0995.6,+12.9,077,0120,1638029973,33.334 66,0015,0021,0995.7,+12.9,077,0106,1638030273,33.28 66,0011,0015,0995.7,+12.9,077,0103,1638030573,33.238 66,0011,0015,0995.6,+12.8,077,0145,1638030873,33.121 66,0018,0024,0995.7,+12.8,077,0111,1638031172,32.992 66,0013,0017,0995.6,+12.8,078,0110,1638031472,32.88 66,0012,0016,0995.5,+12.8,078,0109,1638031772,32.755 64,0012,0016,0995.5,+12.8,078,0105,1638032072,32.633 66,0013,0017,0995.5,+12.8,078,0100,1638032372,32.518 64,0016,0022,0995.4,+12.8,078,0101,1638032672,32.412 66,0014,0018,0995.5,+12.8,078,0097,1638032972,32.278 66,0012,0016,0995.5,+12.8,078,0111,1638033272,32.167 66,0011,0015,0995.5,+12.7,078,0096,1638033572,32.034 66,0009,0012,0995.4,+12.7,078,0101,1638033871,31.983 66,0011,0015,0995.5,+12.7,079,0114,1638034171,31.931 70,0013,0017,0995.8,+12.7,079,0106,1638034471,31.795 66,0013,0017,0995.9,+12.6,079,0140,1638034771,31.687 66,0020,0027,0995.7,+12.6,079,0107,1638035071,31.555 66,0026,0036,0995.6,+12.5,079,0111,1638035371,31.455 66,0017,0023,0995.7,+12.5,079,0120,1638035671,31.327 66,0015,0021,0995.8,+12.5,079,0124,1638035971,31.207 66,0014,0018,0995.9,+12.5,079,0106,1638036271,31.085 64,0013,0017,0995.7,+12.4,079,0099,1638036570,30.946 61,0014,0018,0995.9,+12.4,079,0102,1638036870,30.84 66,0012,0016,0995.8,+12.4,079,0107,1638037170,30.709 64,0009,0012,0995.9,+12.4,079,0110,1638037470,30.654 66,0009,0012,0995.8,+12.4,079,0111,1638037770,30.625 66,0011,0015,0995.8,+12.4,079,0098,1638038070,30.501 64,0010,0013,0995.7,+12.4,079,0106,1638038370,30.386 66,0008,0011,0995.8,+12.4,079,0107,1638038670,30.261 64,0009,0012,0995.8,+12.4,079,0106,1638038970,30.138 66,0011,0015,0995.7,+12.4,079,0096,1638039270,30.015 66,0013,0017,0995.6,+12.4,079,0132,1638039569,29.901 66,0011,0015,0995.5,+12.3,079,0101,1638039869,29.766 66,0010,0013,0995.5,+12.3,079,0100,1638040169,29.648 66,0011,0015,0995.4,+12.3,079,0114,1638040469,29.533 66,0012,0016,0995.4,+12.2,079,0115,1638040769,29.407 66,0017,0023,0995.3,+12.2,079,0102,1638041069,29.363 64,0015,0021,0995.2,+12.2,079,0116,1638041369,29.308 64,0017,0023,0995.5,+12.2,079,0114,1638041669,29.184 64,0021,0028,0995.4,+12.1,079,0119,1638041969,29.074 66,0023,0031,0995.1,+12.1,079,0114,1638042268,28.963 66,0019,0026,0995.5,+12.1,079,0119,1638042568,28.837 61,0013,0017,0995.3,+12.1,079,0109,1638042868,28.72 64,0019,0026,0995.4,+12.1,079,0109,1638043168,28.59 64,0019,0026,0995.0,+12.1,079,0099,1638043468,28.473 61,0021,0028,0995.1,+12.1,079,0107,1638043768,28.359 64,0017,0023,0994.9,+12.1,079,0114,1638044068,28.236 61,0018,0024,0994.9,+12.0,079,0117,1638044368,28.11 61,0017,0023,0994.6,+12.0,079,0108,1638044668,28.059 64,0012,0016,0994.6,+12.0,079,0111,1638044968,28.006 64,0010,0013,0994.5,+12.0,079,0120,1638045267,27.889 64,0011,0015,0994.5,+12.0,080,0090,1638045567,27.771 64,0016,0022,0994.8,+12.0,080,0098,1638045867,27.658 64,0019,0026,0994.7,+12.0,080,0124,1638046167,27.533 64,0019,0026,0994.7,+12.0,080,0121,1638046467,27.413 61,0035,0048,0994.3,+12.0,080,0107,1638046767,27.28 64,0026,0036,0994.3,+11.9,079,0122,1638047067,27.164 64,0023,0031,0994.2,+11.9,079,0133,1638047367,27.046 61,0014,0018,0994.3,+11.9,079,0113,1638047666,26.919 64,0015,0021,0994.4,+11.9,079,0107,1638047966,26.815 64,0016,0022,0994.3,+11.9,079,0117,1638048266,26.756 64,0018,0024,0994.4,+11.9,079,0104,1638048566,26.717 64,0022,0029,0994.4,+11.8,079,0098,1638048866,26.592 61,0022,0029,0994.3,+11.9,079,0107,1638049166,26.476 61,0020,0027,0994.3,+11.8,080,0114,1638049466,26.36 64,0016,0022,0994.0,+11.8,080,0114,1638049766,26.237 64,0015,0021,0994.1,+11.9,080,0118,1638050066,26.108 61,0014,0018,0994.1,+11.9,080,0122,1638050366,26.032 61,0012,0016,0994.2,+11.9,080,0122,1638050665,25.877 61,0010,0013,0994.2,+11.9,080,0107,1638050965,25.764 61,0016,0022,0994.2,+11.9,080,0113,1638051265,25.644 61,0014,0018,0994.0,+12.0,080,0117,1638051565,25.542 64,0014,0018,0993.9,+12.0,080,0119,1638051865,25.473 61,0015,0021,0993.7,+12.0,080,0098,1638052165,25.436 61,0014,0018,0993.9,+12.1,080,0128,1638052465,25.312 64,0012,0016,0993.9,+12.1,080,0115,1638052765,25.188 64,0014,0018,0994.0,+12.2,080,0126,1638053065,25.083 64,0019,0026,0993.8,+12.2,080,0098,1638053364,24.944 64,0014,0018,0993.9,+12.3,080,0119,1638053664,24.835 61,0019,0026,0993.6,+12.3,080,0108,1638053964,24.695 61,0017,0023,0993.8,+12.4,080,0114,1638054264,24.586 61,0016,0022,0993.8,+12.4,080,0101,1638054564,24.453 64,0015,0021,0993.6,+12.5,080,0123,1638054864,24.333 61,0011,0015,0993.5,+12.5,080,0113,1638055164,24.205 64,0012,0016,0993.4,+12.6,080,0101,1638055464,24.153 61,0010,0013,0993.6,+12.7,080,0113,1638055764,24.107 61,0013,0017,0993.4,+12.7,080,0118,1638056063,23.991 61,0013,0017,0993.5,+12.8,080,0124,1638056363,23.868 61,0013,0017,0993.6,+12.8,080,0113,1638056663,23.75 64,0012,0016,0993.6,+12.9,080,0111,1638056963,23.627 61,0012,0016,0993.7,+12.9,080,0116,1638057263,23.487 61,0009,0012,0993.6,+12.9,080,0109,1638057563,23.377 64,0009,0012,0993.6,+13.0,080,0095,1638057863,23.248 61,0007,0010,0993.6,+13.0,080,0119,1638058163,23.121 64,0007,0010,0993.7,+13.1,080,0110,1638058463,23.004 64,0007,0010,0993.8,+13.1,080,0099,1638058762,22.883 64,0007,0010,0993.9,+13.2,080,0122,1638059062,22.834 64,0009,0012,0993.6,+13.2,080,0106,1638059362,22.792 61,0009,0012,0994.0,+13.2,080,0130,1638059662,22.68 61,0010,0013,0994.1,+13.3,080,0100,1638059962,22.548 64,0008,0011,0993.7,+13.3,080,0101,1638060262,22.437 64,0009,0012,0993.7,+13.3,080,0113,1638060562,22.321 64,0008,0011,0993.5,+13.3,080,0107,1638060862,22.209 64,0007,0010,0993.6,+13.3,080,0105,1638061162,22.086 64,0006,0008,0993.7,+13.3,080,0110,1638061461,21.966 64,0005,0007,0993.4,+13.3,080,0103,1638061761,21.847 64,0005,0007,0993.3,+13.3,080,0124,1638062061,21.724 64,0004,0006,0993.4,+13.3,080,0114,1638062361,21.594 61,0006,0008,0993.4,+13.3,080,0114,1638062661,21.561 64,0004,0006,0993.3,+13.3,080,0104,1638062961,21.509 64,0006,0008,0993.2,+13.3,080,0094,1638063261,21.403 64,0004,0006,0992.9,+13.2,080,0105,1638063561,21.28 64,0003,0005,0993.2,+13.2,080,0113,1638063861,21.161 64,0004,0006,0993.1,+13.2,080,0118,1638064161,21.228 64,0003,0005,0992.6,+13.2,080,0106,1638064460,20.911 64,0004,0006,0992.3,+13.2,080,0133,1638064760,20.805 64,0005,0007,0992.4,+13.2,080,0111,1638065060,20.687 61,0007,0010,0992.4,+13.1,080,0111,1638065360,20.58 64,0009,0012,0992.3,+13.1,080,0110,1638065660,20.449 64,0012,0016,0992.3,+13.1,080,0105,1638065960,20.335 64,0011,0015,0992.2,+13.1,080,0131,1638066260,20.273 64,0011,0015,0992.0,+13.1,080,0131,1638066560,20.245 64,0012,0016,0992.0,+13.1,080,0082,1638066860,20.116 64,0013,0017,0991.9,+13.0,080,0143,1638067159,19.993 64,0013,0017,0991.9,+13.0,080,0132,1638067459,19.892 64,0013,0017,0991.9,+13.0,080,0106,1638067759,19.778 64,0015,0021,0992.1,+13.0,080,0105,1638068059,19.644 64,0013,0017,0992.1,+13.0,080,0116,1638068359,19.535 64,0014,0018,0992.0,+13.0,081,0116,1638068659,19.413 64,0016,0022,0991.9,+13.0,081,0091,1638068959,19.296 61,0012,0016,0991.9,+13.0,081,0124,1638069259,19.176 61,0014,0018,0991.8,+12.9,081,0100,1638069559,19.052 61,0012,0016,0991.7,+12.9,081,0117,1638069858,18.99 64,0013,0017,0991.7,+12.9,081,0092,1638070158,18.95 64,0014,0018,0991.6,+12.9,081,0128,1638070458,18.841 61,0016,0022,0991.6,+12.9,081,0123,1638070758,18.718 61,0012,0016,0991.6,+12.8,081,0110,1638071058,18.612 61,0012,0016,0991.5,+12.8,081,0117,1638071358,18.491 64,0009,0012,0991.5,+12.8,081,0127,1638071658,18.371 61,0009,0012,0991.6,+12.7,081,0104,1638071958,18.256 61,0007,0010,0991.4,+12.7,081,0133,1638072258,18.119 61,0007,0010,0991.2,+12.6,081,0109,1638072558,18.012 61,0008,0011,0991.5,+12.6,081,0108,1638072857,17.902 64,0007,0010,0991.4,+12.6,081,0121,1638073157,17.78 61,0009,0012,0991.4,+12.6,081,0110,1638073457,17.74 61,0007,0010,0991.2,+12.6,081,0124,1638073757,17.691 64,0009,0012,0991.7,+12.6,081,0123,1638074057,17.572 61,0008,0011,0991.8,+12.5,081,0116,1638074357,17.447 64,0007,0010,0991.8,+12.5,081,0103,1638074657,17.344 64,0009,0012,0991.9,+12.5,081,0113,1638074957,17.217 64,0008,0011,0991.9,+12.5,081,0105,1638075257,17.088 61,0008,0011,0992.0,+12.4,081,0111,1638075556,16.973 61,0007,0010,0992.1,+12.4,081,0117,1638075856,16.843 64,0008,0011,0992.4,+12.4,081,0100,1638076156,16.735 61,0009,0012,0992.2,+12.4,080,0125,1638076456,16.609 61,0009,0012,0992.5,+12.4,080,0112,1638076756,16.495 64,0008,0011,0993.0,+12.4,080,0109,1638077056,16.445 64,0011,0015,0992.9,+12.4,080,0117,1638077356,16.401 64,0014,0018,0992.9,+12.3,080,0107,1638077656,16.287 61,0023,0031,0993.0,+12.3,080,0092,1638077956,16.17 64,0029,0039,0993.1,+12.3,080,0114,1638078256,16.042 61,0020,0027,0993.2,+12.3,080,0116,1638078555,15.924 61,0014,0018,0993.0,+12.3,080,0121,1638078855,15.805 64,0013,0017,0992.9,+12.3,080,0116,1638079155,15.684 61,0013,0017,0993.0,+12.3,080,0127,1638079455,15.563 64,0014,0018,0993.0,+12.3,080,0105,1638079755,15.436 64,0012,0016,0993.1,+12.3,079,0120,1638080055,15.316 64,0009,0012,0993.1,+12.4,080,0113,1638080355,15.205 61,0011,0015,0993.3,+12.4,080,0096,1638080655,15.143 64,0008,0011,0993.0,+12.4,080,0104,1638080955,15.103 64,0015,0021,0993.5,+12.5,080,0110,1638081254,14.994 64,0012,0016,0993.5,+12.6,081,0101,1638081554,14.861 61,0009,0012,0993.3,+12.7,081,0094,1638081854,14.745 61,0010,0013,0993.1,+12.8,080,0113,1638082154,14.643 64,0011,0015,0993.4,+12.8,080,0109,1638082454,14.517 64,0012,0016,0993.4,+12.8,079,0115,1638082754,14.397 64,0011,0015,0993.9,+12.8,078,0112,1638083054,14.277 61,0010,0013,0993.6,+12.9,078,0091,1638083354,14.155 64,0008,0011,0993.7,+12.9,078,0102,1638083654,14.026 61,0010,0013,0993.6,+12.9,078,0111,1638083953,13.93 64,0011,0015,0993.8,+12.9,078,0128,1638084253,13.85 64,0009,0012,0993.7,+12.9,078,0111,1638084553,13.817 64,0009,0012,0993.9,+13.0,079,0109,1638084853,13.704 64,0014,0018,0993.6,+13.0,079,0102,1638085153,13.592 64,0015,0021,0993.7,+13.1,079,0108,1638085453,13.466 64,0012,0016,0993.8,+13.1,079,0113,1638085753,13.348 66,0012,0016,0993.9,+13.2,078,0112,1638086053,13.227 66,0011,0015,0994.1,+13.2,078,0117,1638086353,13.106 66,0011,0015,0994.2,+13.3,079,0119,1638086653,13.007 64,0010,0013,0994.2,+13.3,079,0106,1638086952,12.89 64,0009,0012,0994.3,+13.4,079,0091,1638087252,12.774 64,0013,0017,0994.4,+13.5,079,0115,1638087552,12.661 64,0019,0026,0994.6,+13.5,079,0104,1638087852,12.608 64,0025,0034,0994.7,+13.6,079,0124,1638088152,12.568 64,0023,0031,0994.8,+13.6,079,0101,1638088452,12.441 64,0017,0023,0994.5,+13.7,079,0110,1638088752,12.349 64,0013,0017,0994.6,+13.8,079,0115,1638089052,12.218 64,0014,0018,0994.6,+13.8,079,0124,1638089352,12.107 64,0014,0018,0994.5,+13.8,079,0102,1638089651,11.978 64,0015,0021,0994.7,+13.8,079,0108,1638089951,11.865 64,0014,0018,0994.8,+13.8,079,0115,1638090251,11.754 64,0013,0017,0994.6,+13.8,078,0117,1638090551,11.632 64,0013,0017,0994.4,+13.9,078,0121,1638090851,11.503 64,0015,0021,0994.6,+14.0,079,0106,1638091151,11.379 61,0018,0024,0994.7,+14.0,079,0111,1638091451,11.329 61,0016,0022,0994.5,+14.1,079,0104,1638091751,11.298 64,0016,0022,0994.6,+14.1,079,0105,1638092051,11.178 61,0015,0021,0994.4,+14.1,079,0111,1638092351,11.07 61,0013,0017,0994.7,+14.2,078,0132,1638092650,10.961 61,0015,0021,0994.4,+14.3,079,0103,1638092950,10.83 64,0017,0023,0994.5,+14.3,078,0121,1638093250,10.718 59,0025,0034,0994.4,+14.4,078,0119,1638093550,10.6 61,0024,0032,0994.4,+14.5,078,0111,1638093850,10.484 64,0016,0022,0994.6,+14.5,078,0129,1638094150,10.366 61,0011,0015,0994.3,+14.6,078,0119,1638094450,10.246 64,0012,0016,0994.0,+14.7,078,0110,1638094750,10.122 64,0014,0018,0994.3,+14.7,077,0122,1638095050,10.065 64,0017,0023,0994.3,+14.8,077,0094,1638095350,10.035 64,0013,0017,0993.8,+14.9,077,0117,1638095649,9.913 64,0013,0017,0994.2,+15.0,077,0123,1638095949,9.806 59,0011,0015,0994.3,+15.1,077,0107,1638096249,9.685 59,0009,0012,0994.3,+15.1,077,0112,1638096549,9.562 57,0009,0012,0993.7,+15.2,076,0105,1638096849,9.446 59,0009,0012,0993.9,+15.3,076,0103,1638097149,9.326 64,0008,0011,0993.5,+15.3,076,0101,1638097449,9.214 61,0009,0012,0993.4,+15.4,076,0111,1638097749,9.291 61,0008,0011,0993.7,+15.4,076,0107,1638098049,9.172 64,0008,0011,0993.7,+15.5,076,0091,1638098348,8.864 57,0008,0011,0993.7,+15.5,076,0113,1638098648,8.801 61,0008,0011,0994.0,+15.6,075,0125,1638098948,8.968 64,0008,0011,0993.6,+15.7,075,0111,1638099248,8.668 64,0007,0010,0993.5,+15.8,075,0121,1638099548,8.55 61,0006,0008,0993.5,+15.8,075,0101,1638099848,8.432 61,0007,0010,0993.6,+15.8,074,0124,1638100148,8.316 64,0018,0024,0993.8,+15.8,074,0119,1638100448,8.196 64,0011,0015,0993.7,+15.7,074,0122,1638100748,8.262 57,0006,0008,0994.0,+15.7,074,0111,1638101047,7.955 64,0007,0010,0994.0,+15.7,075,0121,1638101348,8.034 61,0006,0008,0994.0,+15.7,075,0114,1638101647,7.725 64,0005,0007,0994.0,+15.7,074,0119,1638101947,7.607 61,0006,0008,0993.9,+15.7,074,0118,1638102247,7.55 66,0006,0008,0994.2,+15.7,074,0104,1638102547,7.524 64,0008,0011,0994.1,+15.7,074,0114,1638102847,7.414 66,0008,0011,0994.1,+15.7,074,0092,1638103147,7.298 64,0007,0010,0994.0,+15.6,074,0101,1638103447,7.179 66,0008,0011,0994.3,+15.6,074,0117,1638103747,7.064 66,0008,0011,0994.2,+15.6,074,0111,1638104047,7.139 66,0007,0010,0994.2,+15.5,074,0106,1638104346,6.828 66,0008,0011,0994.1,+15.5,074,0112,1638104646,6.708 66,0010,0013,0994.1,+15.5,074,0093,1638104946,6.594 66,0011,0015,0994.2,+15.4,074,0116,1638105246,6.672 66,0012,0016,0994.0,+15.4,074,0111,1638105546,6.358 64,0012,0016,0994.1,+15.4,074,0132,1638105846,6.304 66,0012,0016,0993.9,+15.4,074,0102,1638106146,6.268 64,0011,0015,0994.0,+15.4,074,0095,1638106446,6.172 64,0013,0017,0993.8,+15.3,074,0130,1638106746,6.037 64,0013,0017,0993.8,+15.3,074,0107,1638107045,5.925 64,0011,0015,0993.9,+15.2,074,0099,1638107345,5.801 64,0010,0013,0993.9,+15.2,074,0113,1638107645,5.683 64,0013,0017,0993.7,+15.2,074,0119,1638107945,5.581 64,0016,0022,0993.8,+15.2,074,0112,1638108245,5.465 64,0018,0024,0993.8,+15.1,074,0127,1638108545,5.352 64,0018,0024,0993.5,+15.1,074,0140,1638108845,5.242 64,0013,0017,0993.6,+15.0,074,0122,1638109145,5.118 64,0015,0021,0993.6,+14.9,074,0116,1638109445,5.055 64,0012,0016,0993.7,+14.8,074,0106,1638109745,5.042 64,0012,0016,0993.6,+14.7,075,0105,1638110044,4.928 64,0010,0013,0993.4,+14.6,075,0143,1638110344,4.803 66,0008,0011,0993.4,+14.5,075,0096,1638110644,4.693 64,0007,0010,0993.5,+14.4,075,0129,1638110944,4.577 66,0012,0016,0993.3,+14.3,075,0099,1638111244,4.456 64,0016,0022,0993.6,+14.3,075,0103,1638111544,4.332 64,0011,0015,0993.8,+14.2,075,0107,1638111844,4.216 61,0011,0015,0993.8,+14.1,075,0115,1638112144,4.104 64,0010,0013,0993.6,+14.1,075,0128,1638112443,3.977 59,0010,0013,0993.6,+14.0,075,0103,1638112743,3.869 61,0008,0011,0993.7,+14.0,075,0119,1638113043,3.818 61,0009,0012,0993.9,+13.9,075,0108,1638113343,3.784 99,0008,0011,0993.9,+13.9,075,0098,1638113643,3.671 61,0009,0012,0993.7,+13.8,075,0114,1638113943,3.553 61,0010,0013,0993.7,+13.8,076,0113,1638114243,3.428 61,0009,0012,0993.8,+13.8,076,0116,1638114543,3.314 59,0007,0010,0993.7,+13.7,076,0146,1638114843,3.188 61,0009,0012,0993.5,+13.7,075,0113,1638115143,3.064 61,0009,0012,0993.6,+13.7,075,0092,1638115442,2.948 61,0008,0011,0993.5,+13.7,076,0126,1638115742,2.823 59,0007,0010,0993.4,+13.7,075,0144,1638116042,2.739 64,0008,0011,0993.6,+13.7,075,0111,1638116342,2.58 64,0008,0011,0993.8,+13.7,075,0116,1638116642,2.529 61,0009,0012,0993.8,+13.7,075,0121,1638116942,2.527 61,0008,0011,0993.9,+13.8,075,0104,1638117242,2.392 61,0007,0010,0993.7,+13.8,075,0104,1638117542,2.267 61,0006,0008,0993.9,+13.8,075,0107,1638117842,2.157 61,0007,0010,0994.3,+13.8,075,0110,1638118142,2.036 61,0007,0010,0993.9,+13.9,075,0115,1638118441,1.934 61,0008,0011,0994.0,+13.9,075,0124,1638118741,1.804 61,0008,0011,0994.1,+13.9,075,0106,1638119041,1.686 61,0010,0013,0994.0,+13.9,075,0110,1638119341,1.559 61,0011,0015,0994.0,+13.9,075,0100,1638119641,1.462 61,0009,0012,0994.3,+14.0,075,0110,1638119941,1.333 61,0010,0013,0994.3,+14.0,074,0090,1638120241,1.282 61,0010,0013,0994.1,+14.0,074,0127,1638120541,1.256 64,0010,0013,0994.4,+14.0,074,0127,1638120841,1.134 64,0010,0013,0994.1,+14.0,074,0115,1638121141,1.004 64,0012,0016,0994.1,+14.0,074,0098,1638121440,0.959 64,0014,0018,0994.1,+14.0,074,0105,1638121740,0.761 64,0010,0013,0994.4,+14.0,074,0105,1638122040,0.684 64,0011,0015,0994.2,+14.0,074,0124,1638122340,0.547 64,0014,0018,0994.1,+14.0,074,0101,1638122640,0.42 64,0015,0021,0994.1,+14.0,074,0120,1638122940,0.308 64,0012,0016,0993.8,+14.0,074,0103,1638123240,0.179 64,0014,0018,0994.0,+14.0,074,0120,1638123540,0.494 61,0013,0017,0993.7,+13.9,074,0117,1638123839,59.99 64,0015,0021,0993.4,+13.9,074,0118,1638124139,59.968 64,0013,0017,0993.3,+13.9,074,0098,1638124439,59.864 66,0015,0021,0993.1,+13.9,074,0090,1638124739,59.741 64,0012,0016,0993.3,+13.9,074,0116,1638125039,59.622 66,0011,0015,0993.3,+13.9,074,0106,1638125339,59.506 64,0011,0015,0993.3,+13.9,074,0121,1638125639,59.405 64,0012,0016,0993.1,+13.9,074,0107,1638125939,59.285 64,0014,0018,0993.3,+13.9,074,0105,1638126239,59.163 64,0015,0021,0993.3,+13.9,074,0127,1638126539,59.043 61,0012,0016,0993.0,+13.8,075,0113,1638126838,58.927 64,0012,0016,0993.1,+13.8,075,0108,1638127138,58.818 61,0011,0015,0992.6,+13.8,075,0136,1638127438,58.749 61,0015,0021,0993.0,+13.7,075,0111,1638127738,58.723 64,0011,0015,0993.0,+13.7,075,0122,1638128038,58.596 61,0011,0015,0992.8,+13.7,076,0109,1638128338,58.483 64,0007,0010,0992.8,+13.7,076,0111,1638128638,58.361 61,0009,0012,0993.0,+13.8,076,0141,1638128938,58.252 61,0008,0011,0992.7,+13.8,076,0103,1638129238,58.136 64,0008,0011,0992.2,+13.8,076,0131,1638129538,58.012 64,0009,0012,0992.4,+13.9,076,0130,1638129837,57.9 61,0008,0011,0992.4,+13.9,076,0110,1638130137,57.767 64,0009,0012,0991.9,+13.9,076,0126,1638130437,57.646 99,0010,0013,0992.0,+14.0,076,0118,1638130737,57.533 64,0013,0017,0992.1,+14.0,076,0111,1638131037,57.483 61,0011,0015,0992.0,+14.0,076,0111,1638131337,57.446 61,0009,0012,0991.4,+14.1,077,0126,1638131637,57.327 64,0008,0011,0991.4,+14.1,077,0119,1638131937,57.216 59,0007,0010,0991.0,+14.2,077,0102,1638132237,57.107 59,0007,0010,0990.9,+14.2,077,0092,1638132536,56.979 59,0006,0008,0991.1,+14.3,077,0108,1638132836,56.855 59,0005,0007,0990.9,+14.3,077,0113,1638133136,56.74 59,0008,0011,0991.1,+14.3,077,0107,1638133436,56.62 59,0008,0011,0990.6,+14.4,077,0116,1638133736,56.511 59,0006,0008,0991.1,+14.4,077,0108,1638134036,56.397 59,0005,0007,0991.2,+14.4,077,0106,1638134336,56.268 59,0005,0007,0990.8,+14.4,077,0102,1638134636,56.213 59,0006,0008,0990.8,+14.5,077,0107,1638134936,56.186 59,0006,0008,0990.8,+14.5,077,0122,1638135236,56.073 59,0006,0008,0990.2,+14.6,077,0099,1638135535,55.957 59,0007,0010,0990.2,+14.6,077,0122,1638135835,55.846 59,0006,0008,0990.0,+14.6,077,0115,1638136135,55.727 61,0008,0011,0990.1,+14.7,078,0109,1638136435,55.613 59,0009,0012,0990.2,+14.7,078,0115,1638136735,55.494 61,0006,0008,0989.7,+14.6,077,0116,1638137035,55.379 61,0006,0008,0990.0,+14.6,077,0100,1638137335,55.265 59,0007,0010,0989.4,+14.6,077,0107,1638137635,55.142 59,0007,0010,0989.4,+14.6,077,0116,1638137935,55.034 61,0005,0007,0989.3,+14.6,077,0122,1638138234,54.973 61,0008,0011,0989.2,+14.7,077,0118,1638138534,54.938 61,0006,0008,0989.2,+14.7,077,0112,1638138834,54.831 61,0006,0008,0989.3,+14.7,077,0107,1638139134,54.703 61,0007,0010,0989.0,+14.7,077,0102,1638139434,54.588 59,0006,0008,0989.3,+14.7,077,0118,1638139734,54.471 61,0006,0008,0989.4,+14.7,077,0108,1638140034,54.359 61,0007,0010,0989.4,+14.7,077,0110,1638140334,54.242 61,0007,0010,0989.4,+14.7,077,0129,1638140634,54.133 61,0008,0011,0989.5,+14.8,077,0121,1638140934,54.003 61,0007,0010,0989.4,+14.8,077,0109,1638141233,53.889 59,0008,0011,0989.2,+14.9,077,0111,1638141533,53.771 61,0010,0013,0989.1,+14.9,077,0118,1638141833,53.709 61,0008,0011,0989.2,+15.0,077,0087,1638142133,53.688 64,0009,0012,0989.4,+15.0,077,0105,1638142433,53.573 61,0010,0013,0989.4,+15.0,077,0106,1638142733,53.456 61,0010,0013,0989.5,+15.0,077,0092,1638143033,53.337 61,0009,0012,0989.5,+15.0,077,0111,1638143333,53.225 61,0008,0011,0989.2,+15.0,077,0108,1638143633,53.105 61,0009,0012,0988.6,+15.0,077,0117,1638143932,52.994 61,0011,0015,0989.0,+14.9,077,0124,1638144232,52.878 61,0006,0008,0988.6,+14.9,077,0108,1638144532,52.761 61,0009,0012,0988.5,+14.9,077,0098,1638144832,52.65 61,0009,0012,0988.5,+14.9,077,0105,1638145132,52.528 61,0010,0013,0988.6,+14.8,077,0114,1638145432,52.459 61,0007,0010,0988.8,+14.8,077,0089,1638145732,52.451 64,0009,0012,0988.4,+14.8,076,0105,1638146032,52.326 61,0009,0012,0988.4,+14.8,076,0110,1638146332,52.202 61,0009,0012,0988.3,+14.8,076,0100,1638146632,52.093 61,0008,0011,0988.4,+14.8,076,0111,1638146931,51.976 61,0008,0011,0988.5,+14.8,076,0099,1638147231,51.852 61,0010,0013,0988.2,+14.8,076,0104,1638147531,51.731 61,0012,0016,0988.2,+14.8,076,0098,1638147831,51.613 61,0012,0016,0988.4,+14.8,076,0113,1638148131,51.509 61,0011,0015,0988.3,+14.8,076,0096,1638148431,51.378 61,0012,0016,0988.1,+14.8,076,0127,1638148731,51.273 61,0011,0015,0988.0,+14.8,076,0099,1638149031,51.209 61,0010,0013,0987.9,+14.7,076,0126,1638149331,51.192 61,0011,0015,0987.8,+14.8,076,0130,1638149631,51.064 61,0011,0015,0987.9,+14.8,076,0097,1638149930,50.953 61,0011,0015,0987.8,+14.8,076,0103,1638150230,50.838 59,0009,0012,0987.4,+14.8,077,0124,1638150530,50.706 61,0011,0015,0987.4,+14.8,076,0127,1638150830,50.599 61,0009,0012,0986.8,+14.8,077,0109,1638151130,50.484 61,0009,0012,0987.0,+14.8,077,0122,1638151430,50.362 61,0008,0011,0987.3,+14.9,077,0120,1638151730,50.253 61,0010,0013,0986.6,+14.9,077,0111,1638152030,50.131 61,0008,0011,0986.7,+15.0,077,0106,1638152330,50.022 61,0010,0013,0986.9,+15.0,076,0110,1638152629,49.967 61,0012,0016,0986.8,+15.0,076,0115,1638152929,49.943 61,0011,0015,0986.9,+15.0,076,0116,1638153229,49.827 61,0008,0011,0986.8,+15.0,076,0110,1638153529,49.698 61,0011,0015,0986.1,+15.0,076,0095,1638153829,49.589 61,0013,0017,0986.1,+15.0,076,0103,1638154129,49.478 61,0011,0015,0985.8,+15.0,076,0100,1638154429,49.355 61,0011,0015,0985.6,+15.0,076,0107,1638154729,49.24 61,0011,0015,0985.4,+15.0,076,0112,1638155029,49.127 61,0013,0017,0985.4,+15.0,076,0118,1638155329,49.003 61,0012,0016,0985.5,+15.0,076,0079,1638155628,48.885 61,0011,0015,0985.3,+15.0,076,0115,1638155928,48.769 61,0014,0018,0985.4,+15.0,076,0107,1638156228,48.705 61,0008,0011,0985.2,+15.0,077,0100,1638156528,48.688 61,0012,0016,0985.4,+15.0,077,0115,1638156828,48.565 61,0012,0016,0985.3,+15.0,077,0100,1638157128,48.439 61,0013,0017,0985.4,+15.1,077,0117,1638157428,48.325 61,0009,0012,0985.1,+15.1,077,0111,1638157728,48.212 61,0010,0013,0985.0,+15.1,077,0120,1638158028,48.096 61,0011,0015,0984.9,+15.2,077,0129,1638158327,47.982 61,0013,0017,0984.5,+15.2,077,0110,1638158627,47.872 61,0009,0012,0984.6,+15.2,077,0093,1638158927,47.741 61,0012,0016,0984.6,+15.2,077,0118,1638159227,47.631 61,0011,0015,0984.7,+15.2,077,0128,1638159527,47.516 61,0016,0022,0984.6,+15.3,077,0135,1638159827,47.447 61,0014,0018,0984.3,+15.3,077,0114,1638160127,47.43 59,0014,0018,0984.5,+15.3,077,0105,1638160427,47.314 64,0014,0018,0984.7,+15.3,077,0107,1638160727,47.187 61,0016,0022,0984.7,+15.3,077,0116,1638161027,47.064 64,0013,0017,0984.5,+15.4,077,0101,1638161326,46.949 64,0014,0018,0984.4,+15.4,077,0122,1638161626,46.826 61,0017,0023,0984.5,+15.4,077,0105,1638161926,46.725 64,0015,0021,0984.5,+15.4,078,0111,1638162226,46.605 61,0014,0018,0984.6,+15.4,077,0131,1638162526,46.489 66,0016,0022,0984.2,+15.5,077,0096,1638162826,46.368 64,0017,0023,0984.3,+15.5,077,0104,1638163126,46.258 61,0013,0017,0984.2,+15.5,077,0115,1638163426,46.202 59,0019,0026,0983.9,+15.5,077,0104,1638163726,46.179 64,0023,0031,0984.1,+15.5,077,0117,1638164026,46.072 61,0018,0024,0983.8,+15.6,078,0123,1638164325,45.944 99,0016,0022,0983.7,+15.5,077,0104,1638164625,45.823 61,0017,0023,0983.5,+15.6,078,0118,1638164925,45.713 64,0016,0022,0983.5,+15.6,078,0102,1638165225,45.603 64,0015,0021,0983.6,+15.7,078,0125,1638165525,45.496 61,0020,0027,0983.7,+15.7,078,0109,1638165825,45.367 61,0017,0023,0983.6,+15.7,077,0126,1638166125,45.243 61,0018,0024,0983.8,+15.8,078,0090,1638166425,45.138 64,0020,0027,0983.9,+15.8,078,0111,1638166725,45.014 64,0017,0023,0983.6,+15.9,078,0111,1638167024,44.947 61,0015,0021,0983.6,+15.9,078,0115,1638167324,44.938 64,0017,0023,0983.6,+15.9,077,0104,1638167624,44.82 64,0021,0028,0983.6,+16.0,077,0108,1638167924,44.702 64,0018,0024,0983.8,+16.0,078,0114,1638168224,44.585 61,0019,0026,0983.7,+16.0,078,0107,1638168524,44.484 61,0021,0028,0983.9,+16.1,078,0121,1638168824,44.353 99,0020,0027,0983.9,+16.2,078,0106,1638169124,44.251 61,0022,0029,0983.7,+16.2,078,0110,1638169424,44.133 61,0021,0028,0983.8,+16.3,078,0129,1638169724,44.022 61,0021,0028,0983.8,+16.4,078,0114,1638170023,43.9 64,0025,0034,0983.9,+16.5,078,0114,1638170323,43.793 64,0018,0024,0983.8,+16.5,077,0117,1638170623,43.713 61,0020,0027,0983.7,+16.6,077,0113,1638170923,43.698 61,0019,0026,0983.6,+16.6,077,0098,1638171223,43.572 61,0020,0027,0983.8,+16.7,077,0110,1638171523,43.451 64,0020,0027,0983.9,+16.8,077,0088,1638171823,43.348 61,0024,0032,0983.4,+16.9,077,0108,1638172123,43.238 61,0022,0029,0983.7,+17.0,077,0105,1638172423,43.118 61,0024,0032,0983.3,+17.0,077,0118,1638172723,43.003 61,0027,0037,0983.5,+17.1,077,0115,1638173022,42.877 61,0020,0027,0983.9,+17.2,077,0102,1638173322,42.765 61,0019,0026,0983.6,+17.2,076,0104,1638173622,42.653 61,0023,0031,0983.6,+17.3,076,0104,1638173922,42.534 61,0020,0027,0983.4,+17.4,076,0113,1638174222,42.461 61,0017,0023,0983.7,+17.5,075,0107,1638174522,42.461 61,0020,0027,0983.7,+17.5,075,0105,1638174822,42.338 61,0019,0026,0983.6,+17.5,075,0122,1638175122,42.218 61,0018,0024,0983.3,+17.6,075,0117,1638175422,42.108 61,0021,0028,0983.3,+17.7,074,0115,1638175721,41.983 61,0017,0023,0983.5,+17.7,074,0106,1638176021,41.881 99,0015,0021,0983.5,+17.7,073,0107,1638176321,41.751 64,0014,0018,0983.7,+17.8,073,0084,1638176621,41.637 64,0022,0029,0983.1,+17.8,072,0121,1638176921,41.525 64,0016,0022,0983.3,+17.9,073,0102,1638177221,41.409 64,0013,0017,0983.1,+17.8,072,0093,1638177521,41.285 61,0013,0017,0982.9,+17.8,071,0122,1638177821,41.215 64,0012,0016,0983.0,+17.9,071,0099,1638178121,41.203 64,0011,0015,0982.7,+18.0,071,0123,1638178421,41.083 64,0012,0016,0982.8,+18.0,071,0132,1638178721,41.171 64,0014,0018,0982.7,+18.0,071,0115,1638179020,40.849 61,0008,0011,0982.8,+18.1,069,0128,1638179320,40.74 61,0011,0015,0982.9,+18.2,070,0115,1638179620,40.622 64,0009,0012,0983.0,+18.3,070,0103,1638179920,40.515 64,0010,0013,0983.2,+18.3,071,0128,1638180220,40.398 61,0010,0013,0983.1,+18.4,070,0120,1638180520,40.282 64,0006,0008,0983.3,+18.4,068,0097,1638180820,40.17 99,0008,0011,0983.1,+18.4,070,0101,1638181120,40.249 61,0007,0010,0983.3,+18.4,070,0100,1638181420,40.177 61,0009,0012,0983.1,+18.3,069,0120,1638181719,39.979 64,0011,0015,0982.8,+18.3,068,0115,1638182019,39.855 61,0006,0008,0983.0,+18.3,068,0123,1638182319,39.741 64,0007,0010,0983.2,+18.3,068,0119,1638182619,39.82 61,0005,0007,0982.9,+18.2,069,0109,1638182919,39.706 61,0005,0007,0983.2,+18.2,068,0117,1638183219,39.4 64,0007,0010,0983.2,+18.3,068,0130,1638183519,39.47 64,0006,0008,0983.3,+18.3,068,0124,1638183819,39.358 64,0006,0008,0983.0,+18.3,068,0114,1638184119,39.056 64,0013,0017,0983.6,+18.2,067,0132,1638184418,38.942 64,0004,0006,0983.5,+18.2,067,0105,1638184719,39.019 61,0005,0007,0983.7,+18.2,067,0101,1638185018,38.94 61,0005,0007,0983.5,+18.2,068,0120,1638185318,38.931 64,0003,0005,0983.9,+18.3,067,0120,1638185618,38.829 64,0004,0006,0983.7,+18.3,067,0127,1638185918,38.703 61,0010,0013,0984.4,+18.2,067,0101,1638186218,38.401 61,0006,0008,0984.3,+18.2,067,0118,1638186518,38.483 64,0005,0007,0984.8,+18.4,067,0115,1638186818,38.174 64,0004,0006,0984.6,+18.3,067,0109,1638187118,38.058 64,0005,0007,0984.6,+18.2,067,0124,1638187417,37.943 61,0004,0006,0984.6,+18.2,067,0145,1638187718,38.024 64,0004,0006,0984.6,+18.2,067,0099,1638188017,37.907 64,0004,0006,0985.0,+18.1,067,0114,1638188317,37.602 61,0003,0005,0984.9,+18.0,068,0115,1638188617,37.527 64,0004,0006,0984.8,+17.9,068,0120,1638188917,37.71 54,0003,0005,0984.6,+17.9,068,0097,1638189217,37.592 61,0004,0006,0985.0,+17.9,068,0129,1638189517,37.29 61,0003,0005,0985.2,+17.8,068,0128,1638189817,37.176 61,0003,0005,0985.2,+17.8,068,0134,1638190117,37.26 61,0003,0005,0985.4,+17.9,068,0107,1638190416,36.954 64,0003,0005,0985.1,+17.8,068,0120,1638190716,36.843 64,0004,0006,0985.6,+17.8,068,0125,1638191016,36.724 61,0004,0006,0985.2,+17.8,068,0117,1638191316,36.61 99,0004,0006,0985.9,+17.7,068,0122,1638191616,36.496 64,0003,0005,0985.9,+17.7,068,0102,1638191916,36.388 61,0004,0006,0985.8,+17.7,067,0118,1638192216,36.308 64,0003,0005,0985.9,+17.6,069,0110,1638192516,36.296 61,0004,0006,0986.0,+17.5,069,0126,1638192816,36.185 64,0002,0003,0986.0,+17.4,067,0103,1638193116,36.075 61,0004,0006,0986.0,+17.4,066,0111,1638193415,35.956 61,0006,0008,0986.3,+17.2,065,0106,1638193715,35.847 61,0004,0006,0986.6,+17.1,069,0134,1638194015,35.728 64,0004,0006,0986.6,+17.1,069,0121,1638194315,35.61 61,0004,0006,0986.5,+17.0,069,0109,1638194615,35.502 64,0006,0008,0986.3,+16.9,068,0112,1638194915,35.392 64,0008,0011,0986.4,+16.8,069,0125,1638195215,35.271 61,0009,0012,0986.6,+16.6,068,0110,1638195515,35.161 61,0010,0013,0986.4,+16.5,069,0138,1638195815,35.089 61,0009,0012,0986.9,+16.3,069,0113,1638196115,35.083 61,0006,0008,0986.4,+16.2,070,0114,1638196414,34.978 61,0006,0008,0986.7,+16.1,069,0106,1638196714,34.865 61,0007,0010,0986.9,+16.0,070,0118,1638197014,34.747 61,0011,0015,0987.1,+15.9,070,0113,1638197314,34.644 61,0016,0022,0987.2,+15.8,071,0129,1638197614,34.518 59,0016,0022,0988.3,+15.7,072,0103,1638197914,34.4 61,0009,0012,0988.4,+15.6,072,0088,1638198214,34.312 61,0011,0015,0988.0,+15.5,072,0117,1638198514,34.178 61,0009,0012,0987.7,+15.2,071,0122,1638198814,34.065 64,0012,0016,0988.1,+15.1,071,0128,1638199113,33.961 61,0014,0018,0988.1,+15.1,072,0117,1638199413,33.881 61,0009,0012,0988.5,+15.0,073,0105,1638199713,33.87 61,0006,0008,0989.1,+14.9,073,0122,1638200013,33.771 61,0005,0007,0988.7,+14.8,074,0111,1638200313,33.649 61,0005,0007,0989.1,+14.8,074,0117,1638200613,33.533 61,0006,0008,0988.8,+14.7,074,0110,1638200913,33.42 61,0006,0008,0988.7,+14.6,074,0110,1638201213,33.296 61,0005,0007,0988.6,+14.6,074,0115,1638201513,33.19 59,0005,0007,0988.4,+14.6,074,0115,1638201813,33.083 61,0005,0007,0988.4,+14.5,074,0100,1638202112,32.973 61,0009,0012,0988.4,+14.4,074,0107,1638202412,32.865 61,0015,0021,0988.4,+14.2,074,0122,1638203012,32.664 61,0010,0013,0988.3,+14.1,075,0112,1638203312,32.661 61,0012,0016,0988.7,+14.0,075,0102,1638203612,32.531 64,0012,0016,0988.6,+13.9,075,0100,1638203912,32.421 64,0013,0017,0988.6,+13.8,075,0108,1638204212,32.306 64,0027,0037,0988.6,+13.7,076,0109,1638204512,32.186 64,0033,0045,0988.5,+13.6,076,0102,1638204812,32.074 64,0030,0042,0988.9,+13.4,076,0104,1638205111,31.978 64,0023,0031,0988.8,+13.3,076,0100,1638205411,31.822 61,0011,0015,0989.0,+13.3,076,0097,1638205711,31.708 61,0012,0016,0989.2,+13.2,076,0088,1638206011,31.585 61,0010,0013,0989.3,+13.1,077,0108,1638206311,31.454 61,0012,0016,0989.2,+13.0,077,0108,1638206611,31.37 61,0015,0021,0989.6,+13.0,077,0101,1638206911,31.353 64,0018,0024,0989.5,+12.9,077,0109,1638207211,31.228 61,0016,0022,0989.9,+12.8,077,0105,1638207511,31.105 64,0011,0015,0989.8,+12.8,077,0121,1638207810,30.964 64,0009,0012,0989.7,+12.7,078,0105,1638208110,30.834 64,0011,0015,0989.8,+12.7,078,0108,1638208410,30.695 64,0013,0017,0989.8,+12.6,078,0106,1638208710,30.549 61,0010,0013,0990.2,+12.5,078,0121,1638209010,30.421 64,0028,0038,0990.2,+12.5,078,0117,1638209310,30.272 64,0018,0024,0990.2,+12.4,078,0116,1638209610,30.134 64,0015,0021,0990.4,+12.3,078,0112,1638209909,29.983 64,0012,0016,0990.3,+12.3,078,0118,1638210209,29.88 64,0025,0034,0990.3,+12.2,078,0119,1638210509,29.843 64,0018,0024,0990.5,+12.1,078,0114,1638210809,29.704 61,0016,0022,0990.8,+12.0,078,0123,1638211109,29.544 61,0022,0029,0990.6,+11.9,078,0127,1638211409,29.384 99,0017,0023,0990.9,+11.9,078,0124,1638211709,29.221 64,0018,0024,0990.8,+11.8,078,0117,1638212009,29.06 61,0027,0037,0990.7,+11.7,078,0123,1638212308,28.899 64,0028,0038,0991.0,+11.7,079,0097,1638212608,28.714 61,0136,0183,0991.1,+11.6,079,0130,1638212908,28.556 64,0146,0197,0991.1,+11.5,079,0101,1638213208,28.38 61,0075,0101,0991.1,+11.5,079,0126,1638213508,28.193 61,0040,0054,0991.3,+11.4,079,0115,1638213808,28.053 64,0052,0070,0991.3,+11.3,079,0143,1638214107,27.984 64,0086,0116,0991.3,+11.3,079,0113,1638214407,27.811 61,0067,0091,0991.1,+11.2,079,0101,1638214707,27.614 61,0047,0064,0991.1,+11.1,079,0125,1638215007,27.425 61,0032,0044,0991.4,+11.1,079,0129,1638215307,27.225 64,0033,0045,0991.6,+11.0,079,0135,1638215607,27.042 64,0032,0044,0991.3,+11.0,079,0106,1638215906,26.847 64,0041,0055,0991.4,+10.9,080,0110,1638216206,26.656 66,0031,0043,0991.5,+10.8,080,0117,1638216506,26.449 66,0030,0042,0991.6,+10.8,080,0095,1638216806,26.245 66,0033,0045,0991.8,+10.8,080,0116,1638217106,26.049 64,0028,0038,0991.6,+10.7,080,0115,1638217405,25.878 64,0026,0036,0991.8,+10.6,080,0122,1638217705,25.776 64,0017,0023,0991.7,+10.6,080,0110,1638218005,25.569 66,0016,0022,0992.1,+10.6,080,0110,1638218305,25.363 64,0025,0034,0992.1,+10.5,080,0103,1638218605,25.148 64,0038,0052,0991.8,+10.4,080,0104,1638218904,24.941 99,0054,0073,0991.7,+10.4,080,0113,1638219204,24.722 64,0044,0059,0991.7,+10.4,080,0107,1638219504,24.502 66,0027,0037,0991.5,+10.3,080,0104,1638219804,24.28 64,0022,0029,0991.6,+10.2,080,0117,1638220104,24.065 70,0030,0042,0991.9,+10.2,080,0114,1638220403,23.829 66,0028,0038,0991.7,+10.1,081,0112,1638220703,23.605 64,0022,0029,0991.6,+10.0,080,0130,1638221003,23.402 64,0018,0024,0991.4,+10.0,081,0116,1638221303,23.281 66,0028,0038,0991.8,+09.9,081,0106,1638221603,23.056 64,0022,0029,0991.7,+09.9,081,0104,1638221902,22.819 66,0016,0022,0992.0,+09.9,081,0109,1638222202,22.583 64,0009,0012,0992.0,+09.8,080,0122,1638222502,22.345 64,0031,0043,0992.1,+09.8,080,0106,1638222802,22.111 64,0028,0038,0991.9,+09.8,080,0115,1638223101,21.874 64,0029,0039,0991.7,+09.7,080,0115,1638223412,32.867 64,0025,0034,0991.7,+09.7,080,0127,1638223701,21.4 61,0022,0029,0991.6,+09.7,080,0116,1638224001,21.172 61,0073,0098,0991.4,+09.6,080,0118,1638224300,20.925 61,0042,0057,0991.5,+09.5,081,0129,1638224600,20.718 64,0013,0017,0991.2,+09.5,081,0124,1638224900,20.573 61,0007,0010,0991.3,+09.5,081,0109,1638225200,20.324 61,0004,0006,0991.4,+09.5,081,0110,1638225500,20.081 61,0006,0008,0991.4,+09.5,081,0126,1638225799,19.835 61,0005,0007,0991.2,+09.5,081,0097,1638226099,19.59 61,0006,0008,0990.9,+09.6,081,0119,1638226399,19.336 61,0007,0010,0990.9,+09.6,081,0128,1638226699,19.096 61,0005,0007,0990.8,+09.7,080,0107,1638226998,18.848 61,0005,0007,0990.9,+09.7,080,0127,1638227298,18.599 61,0005,0007,0990.6,+09.8,080,0126,1638227598,18.359 61,0004,0006,0990.5,+09.8,080,0117,1638227898,18.122 64,0004,0006,0990.4,+09.9,080,0117,1638228197,17.915 61,0004,0006,0990.7,+09.9,080,0126,1638228497,17.79 61,0004,0006,0990.6,+10.0,080,0108,1638228797,17.551 61,0004,0006,0990.6,+10.1,080,0105,1638229097,17.323 61,0004,0006,0990.9,+10.1,080,0101,1638229397,17.075 61,0012,0016,0990.8,+10.2,080,0109,1638229696,16.849 61,0009,0012,0990.7,+10.2,080,0143,1638229996,16.618 61,0007,0010,0990.6,+10.3,079,0096,1638230296,16.399 61,0010,0013,0990.7,+10.4,079,0113,1638230596,16.178 61,0008,0011,0990.8,+10.4,079,0120,1638230895,15.947 64,0006,0008,0990.6,+10.4,079,0106,1638231195,15.721 61,0005,0007,0990.5,+10.5,079,0129,1638231495,15.496 61,0007,0010,0990.6,+10.5,079,0113,1638231795,15.307 61,0006,0008,0990.6,+10.6,079,0108,1638232095,15.2 61,0005,0007,0990.4,+10.6,079,0124,1638232394,14.989 61,0004,0006,0989.9,+10.6,079,0099,1638232694,14.762 61,0005,0007,0990.1,+10.7,079,0113,1638232994,14.552 61,0004,0006,0990.3,+10.7,079,0114,1638233294,14.335 61,0005,0007,0990.2,+10.8,079,0109,1638233594,14.146 61,0004,0006,0990.0,+10.8,078,0133,1638233893,13.924 59,0004,0006,0990.1,+10.8,078,0128,1638234193,13.722 61,0005,0007,0990.2,+10.8,078,0116,1638234493,13.519 61,0004,0006,0989.8,+10.9,078,0132,1638234793,13.301 61,0006,0008,0989.7,+10.9,078,0098,1638235093,13.098 59,0004,0006,0989.7,+11.0,078,0109,1638235392,12.929 61,0005,0007,0989.8,+11.0,078,0119,1638235692,12.85 61,0009,0012,0989.5,+11.1,078,0078,1638235992,12.663 61,0014,0018,0989.2,+11.1,078,0120,1638236292,12.455 61,0009,0012,0989.4,+11.1,078,0104,1638236592,12.27 61,0007,0010,0989.6,+11.2,078,0104,1638236892,12.073 61,0004,0006,0989.0,+11.2,078,0133,1638237191,11.869 61,0004,0006,0989.0,+11.2,078,0115,1638237491,11.669 61,0004,0006,0988.8,+11.2,077,0132,1638237791,11.477 61,0004,0006,0988.9,+11.3,077,0098,1638238091,11.3 61,0004,0006,0988.6,+11.3,077,0119,1638238391,11.106 61,0004,0006,0988.4,+11.3,077,0113,1638238690,10.909 61,0004,0006,0988.2,+11.3,077,0110,1638238990,10.737 59,0005,0007,0988.3,+11.4,077,0110,1638239290,10.679 61,0006,0008,0988.4,+11.4,077,0120,1638239590,10.483 61,0006,0008,0988.2,+11.4,077,0117,1638239890,10.306 61,0009,0012,0988.3,+11.5,077,0102,1638240190,10.117 61,0008,0011,0988.0,+11.5,077,0120,1638240489,9.935 59,0007,0010,0987.8,+11.5,077,0112,1638240789,9.753 61,0004,0006,0987.9,+11.5,076,0124,1638241089,9.565 61,0005,0007,0987.7,+11.5,076,0113,1638241389,9.38 61,0006,0008,0987.7,+11.5,076,0128,1638241689,9.207 59,0005,0007,0987.4,+11.5,076,0116,1638241989,9.01 59,0005,0007,0987.5,+11.5,076,0106,1638242288,8.826 61,0004,0006,0987.0,+11.5,076,0129,1638242588,8.672 61,0004,0006,0987.1,+11.5,076,0130,1638242888,8.605 61,0019,0026,0986.9,+11.5,076,0114,1638243188,8.421 61,0023,0031,0987.1,+11.5,076,0103,1638243488,8.239 61,0017,0023,0987.0,+11.5,076,0119,1638243788,8.055 61,0005,0007,0986.8,+11.4,076,0118,1638244087,7.855 61,0004,0006,0986.2,+11.4,076,0119,1638244387,7.651 61,0009,0012,0986.1,+11.4,076,0110,1638244687,7.459 61,0006,0008,0986.0,+11.3,076,0119,1638244987,7.261 61,0013,0017,0985.8,+11.3,076,0107,1638245287,7.064 61,0021,0028,0986.3,+11.3,076,0102,1638245586,6.867 61,0010,0013,0986.5,+11.3,076,0104,1638245886,6.667 61,0017,0023,0986.4,+11.3,077,0138,1638246186,6.503 61,0006,0008,0985.7,+11.3,077,0100,1638246486,6.426 61,0008,0011,0985.3,+11.2,076,0104,1638246786,6.221 59,0015,0021,0985.8,+11.3,076,0105,1638247086,6.023 61,0020,0027,0985.6,+11.3,077,0107,1638247385,5.821 61,0017,0023,0985.8,+11.3,076,0139,1638247685,5.618 61,0034,0047,0985.6,+11.3,077,0135,1638247985,5.424 59,0105,0140,0985.6,+11.3,076,0108,1638248285,5.237 59,0037,0050,0985.4,+11.3,076,0112,1638248585,5.029 61,0035,0048,0985.9,+11.3,076,0119,1638248884,4.84 61,0010,0013,0985.9,+11.3,076,0111,1638249184,4.65 61,0010,0013,0985.7,+11.3,076,0114,1638249484,4.459 64,0014,0018,0985.9,+11.3,076,0114,1638249784,4.297 61,0011,0015,0985.9,+11.3,076,0131,1638250084,4.221 59,0010,0013,0985.5,+11.3,076,0104,1638250384,4.018 47,0009,0012,0985.4,+11.3,076,0109,1638250683,3.819 59,0065,0088,0985.3,+11.3,076,0124,1638251283,3.437 61,0041,0055,0985.4,+11.3,076,0116,1638251583,3.256 59,0027,0037,0985.6,+11.3,076,0096,1638251883,3.053 61,0035,0048,0985.7,+11.3,076,0112,1638252182,2.854 61,0058,0078,0985.5,+11.3,076,0105,1638252482,2.674 61,0035,0048,0985.5,+11.3,076,0118,1638252782,2.484 99,0039,0053,0985.4,+11.3,076,0108,1638253082,2.286 59,0029,0039,0985.4,+11.3,076,0123,1638253382,2.121 59,0015,0021,0985.6,+11.3,076,0099,1638253682,2.077 61,0014,0018,0985.5,+11.4,076,0101,1638253981,1.876 61,0007,0010,0985.6,+11.4,076,0135,1638254281,1.678 61,0016,0022,0985.4,+11.4,076,0124,1638254581,1.5 61,0015,0021,0985.4,+11.4,076,0108,1638254881,1.314 61,0015,0021,0985.6,+11.4,076,0131,1638255181,1.111 64,0006,0008,0986.7,+11.3,076,0106,1638255481,1.005 59,0006,0008,0987.4,+11.0,074,0114,1638255780,0.753 59,0006,0008,0986.9,+10.6,076,0110,1638256080,0.533 57,0005,0007,0987.2,+10.1,076,0135,1638256380,0.303 52,0009,0012,0987.6,+09.7,077,0128,1638256680,0.064 52,0004,0006,0987.7,+09.3,077,0098,1638256979,59.849 54,0004,0006,0987.6,+09.0,078,0119,1638257279,59.714 52,0003,0005,0988.2,+08.8,079,0114,1638257579,59.439 49,0004,0006,0988.7,+08.7,080,0120,1638257879,59.159 49,0005,0007,0989.1,+08.9,082,0142,1638258178,58.874 47,0004,0006,0989.4,+08.9,083,0115,1638258478,58.609 49,0004,0006,0989.5,+08.9,083,0131,1638258778,58.326 52,0003,0005,0990.0,+08.9,083,0162,1638259078,58.043 49,0002,0003,0990.4,+09.1,084,0108,1638259377,57.745 49,0002,0003,0990.3,+09.1,084,0133,1638259677,57.475 47,0002,0003,0990.2,+09.1,084,0145,1638259977,57.194 47,0002,0003,0990.7,+09.0,084,0115,1638260276,56.907 47,0003,0005,0990.8,+09.0,084,0122,1638260576,56.651 49,0003,0005,0990.8,+08.9,084,0117,1638260876,56.482 52,0003,0005,0990.9,+08.8,083,0123,1638261176,56.199 52,0003,0005,0991.0,+08.8,083,0124,1638261475,55.923 52,0003,0005,0991.2,+08.7,083,0118,1638261775,55.643 52,0003,0005,0991.2,+08.7,084,0120,1638262075,55.361 52,0004,0006,0991.2,+08.4,083,0121,1638262375,55.072 52,0002,0003,0991.6,+08.3,082,0142,1638262674,54.782 52,0003,0005,0991.7,+08.4,083,0124,1638262974,54.508 54,0006,0008,0991.6,+08.3,083,0118,1638263274,54.21 54,0005,0007,0991.9,+08.4,083,0119,1638263573,53.93 54,0005,0007,0992.0,+08.4,084,0125,1638263873,53.64 54,0005,0007,0992.0,+08.4,084,0122,1638264173,53.376 57,0005,0007,0992.1,+08.4,084,0119,1638264473,53.207 57,0006,0008,0992.6,+08.4,084,0110,1638264772,52.923 57,0005,0007,0992.4,+08.3,083,0116,1638265072,52.631 54,0005,0007,0992.3,+08.2,083,0130,1638265372,52.334 54,0005,0007,0992.7,+08.0,083,0097,1638265672,52.055 57,0005,0007,0992.7,+08.0,082,0103,1638265971,51.752 59,0010,0013,0992.6,+08.2,083,0127,1638266271,51.459 54,0007,0010,0992.7,+08.1,083,0107,1638266571,51.17 57,0007,0010,0992.5,+08.2,083,0116,1638266870,50.876 57,0004,0006,0992.6,+08.2,083,0108,1638267170,50.588 54,0005,0007,0992.9,+08.2,083,0110,1638267470,50.298 57,0005,0007,0993.1,+08.2,083,0117,1638267770,50.015 54,0004,0006,0993.1,+08.3,083,0103,1638268069,49.85 54,0004,0006,0993.2,+08.3,083,0103,1638268369,49.564 57,0008,0011,0993.2,+08.3,083,0110,1638268669,49.269 57,0008,0011,0993.0,+08.4,083,0125,1638268968,48.974 54,0008,0011,0993.1,+08.4,083,0122,1638269268,48.688 54,0008,0011,0993.0,+08.5,082,0109,1638269568,48.406 57,0006,0008,0993.1,+08.5,082,0107,1638269868,48.098 57,0005,0007,0993.3,+08.5,082,0103,1638270167,47.812 57,0005,0007,0993.2,+08.5,082,0119,1638270467,47.54 57,0004,0006,0993.7,+08.5,082,0109,1638270767,47.253 54,0005,0007,0993.7,+08.5,082,0117,1638271066,46.961 54,0005,0007,0993.8,+08.5,082,0113,1638271366,46.697 57,0006,0008,0993.9,+08.5,082,0117,1638271666,46.528 57,0007,0010,0994.3,+08.4,082,0120,1638271966,46.252 57,0007,0010,0994.2,+08.4,082,0102,1638272265,45.961 54,0008,0011,0994.6,+08.3,082,0120,1638272565,45.68 57,0012,0016,0994.8,+08.2,081,0125,1638272865,45.383 57,0010,0013,0994.8,+08.2,081,0121,1638273165,45.105 57,0007,0010,0994.8,+08.2,082,0126,1638273464,44.808 57,0006,0008,0995.3,+08.1,082,0127,1638273764,44.518 59,0003,0005,0995.1,+08.1,082,0119,1638274064,44.227 57,0005,0007,0995.2,+08.0,082,0134,1638274363,43.935 57,0005,0007,0995.4,+07.8,082,0089,1638274663,43.635 57,0004,0006,0995.4,+07.8,082,0111,1638274963,43.347 57,0009,0012,0995.6,+07.5,081,0117,1638275263,43.19 59,0008,0011,0995.8,+07.1,080,0126,1638275562,42.888 57,0005,0007,0996.1,+06.9,079,0136,1638275862,42.571 59,0005,0007,0996.1,+06.9,080,0112,1638276162,42.264 61,0006,0008,0996.1,+06.9,081,0126,1638276461,41.956 57,0005,0007,0996.2,+06.8,082,0117,1638276761,41.635 59,0010,0013,0996.5,+06.7,081,0130,1638277061,41.331 59,0009,0012,0996.7,+06.8,082,0127,1638277361,41.007 61,0009,0012,0996.1,+06.5,081,0111,1638277660,40.677 61,0008,0011,0996.7,+06.8,082,0128,1638277960,40.356 61,0009,0012,0996.5,+06.7,082,0111,1638278260,40.046 61,0005,0007,0996.9,+06.8,082,0122,1638278559,39.734 61,0004,0006,0996.9,+06.8,082,0151,1638278859,39.535 61,0005,0007,0996.8,+06.8,082,0132,1638279159,39.206 61,0007,0010,0996.9,+06.9,082,0109,1638279458,38.872 64,0008,0011,0997.1,+06.9,082,0123,1638279758,38.553 61,0005,0007,0996.8,+06.8,082,0106,1638280058,38.233 64,0007,0010,0996.9,+06.9,082,0104,1638280357,37.907 61,0006,0008,0997.0,+06.8,082,0097,1638280657,37.575 61,0005,0007,0997.2,+06.8,082,0118,1638280957,37.247 64,0006,0008,0997.4,+06.7,082,0105,1638281256,36.93 61,0006,0008,0997.4,+06.7,082,0106,1638281556,36.597 61,0011,0015,0997.7,+06.5,081,0133,1638281856,36.262 61,0017,0023,0997.7,+06.5,081,0135,1638282155,35.958 59,0012,0016,0997.7,+06.6,081,0115,1638282455,35.777 61,0007,0010,0997.4,+06.4,081,0123,1638282755,35.459 61,0007,0010,0997.8,+06.3,081,0125,1638283055,35.135 61,0008,0011,0998.0,+06.3,081,0122,1638283354,34.813 61,0008,0011,0997.7,+06.2,081,0103,1638283654,34.484 59,0006,0008,0997.9,+06.2,081,0102,1638283954,34.154 61,0009,0012,0998.2,+06.3,081,0095,1638284253,33.827 99,0013,0017,0998.1,+06.3,081,0123,1638284553,33.506 64,0011,0015,0998.4,+06.4,081,0103,1638284853,33.179 61,0009,0012,0998.3,+06.4,082,0103,1638285152,32.851 59,0011,0015,0998.3,+06.4,082,0138,1638285452,32.515 61,0010,0013,0998.3,+06.4,082,0131,1638285752,32.204 64,0011,0015,0998.4,+06.4,081,0114,1638286052,32.017 64,0013,0017,0998.7,+06.3,081,0113,1638286351,31.685 64,0009,0012,0998.8,+06.4,081,0122,1638286651,31.359 59,0012,0016,0998.7,+06.1,080,0121,1638286951,31.04 61,0011,0015,0998.7,+06.2,080,0117,1638287250,30.71 59,0012,0016,0998.9,+06.2,080,0115,1638287550,30.389 59,0013,0017,0998.7,+06.3,081,0111,1638287850,30.067 59,0010,0013,0998.8,+06.4,081,0111,1638288149,29.751 61,0011,0015,0998.9,+06.4,081,0129,1638288449,29.419 59,0011,0015,0999.2,+06.4,082,0124,1638288749,29.091 61,0013,0017,0999.1,+06.3,081,0115,1638289048,28.768 59,0010,0013,0999.3,+06.4,082,0098,1638289348,28.462 61,0010,0013,0999.3,+06.4,082,0102,1638289648,28.285 59,0015,0021,0999.6,+06.4,081,0126,1638289947,27.951 61,0018,0024,0999.6,+06.4,081,0110,1638290247,27.618 59,0019,0026,0999.9,+06.4,081,0119,1638290547,27.308 59,0030,0042,1000.0,+06.4,081,0111,1638290846,26.984 59,0027,0037,1000.0,+06.5,081,0128,1638291146,26.655 59,0031,0043,1000.0,+06.5,081,0120,1638291446,26.324 59,0021,0028,0999.9,+06.5,081,0123,1638291745,25.986 59,0016,0022,1000.0,+06.5,081,0114,1638292045,25.669 59,0021,0028,1000.2,+06.5,081,0107,1638292345,25.332 61,0018,0024,1000.3,+06.6,081,0115,1638292645,25.012 59,0018,0024,1000.2,+06.6,080,0117,1638292944,24.682 61,0020,0027,1000.3,+06.6,081,0109,1638293244,24.495 59,0019,0026,1000.4,+06.6,081,0139,1638293544,24.17 61,0020,0027,1000.2,+06.5,080,0104,1638293843,23.851 61,0022,0029,1000.5,+06.5,081,0119,1638294143,23.518 61,0021,0028,1000.6,+06.5,081,0109,1638294443,23.2 61,0026,0036,1000.8,+06.5,081,0124,1638294742,22.87 61,0032,0044,1000.8,+06.5,081,0110,1638295042,22.532 61,0019,0026,1000.7,+06.5,081,0111,1638295342,22.21 61,0028,0038,1000.6,+06.5,081,0121,1638295641,21.877 61,0023,0031,1000.7,+06.5,081,0131,1638295941,21.546 61,0034,0047,1000.8,+06.5,081,0119,1638296241,21.22 61,0024,0032,1001.0,+06.5,081,0117,1638296540,20.919 59,0022,0029,1001.0,+06.4,080,0106,1638296840,20.736 59,0025,0034,1001.4,+06.4,081,0124,1638297140,20.412 59,0020,0027,1001.4,+06.4,081,0116,1638297440,20.084 61,0016,0022,1001.4,+06.3,081,0114,1638297739,19.759 59,0031,0043,1001.3,+06.3,081,0100,1638298039,19.436 59,0020,0027,1001.8,+06.3,081,0119,1638298339,19.109 59,0017,0023,1001.9,+06.3,081,0105,1638298638,18.79 59,0015,0021,1001.8,+06.3,081,0101,1638298938,18.463 59,0015,0021,1001.8,+06.3,081,0104,1638299238,18.132 61,0019,0026,1001.7,+06.3,081,0109,1638299537,17.812 59,0016,0022,1001.7,+06.2,081,0128,1638299837,17.475 57,0017,0023,1001.7,+06.2,081,0113,1638300137,17.149 59,0019,0026,1001.7,+06.2,081,0137,1638300436,16.967 61,0020,0027,1001.9,+06.2,081,0113,1638300736,16.63 61,0018,0024,1002.0,+06.2,081,0129,1638301036,16.312 61,0022,0029,1002.0,+06.2,081,0120,1638301335,15.967 61,0023,0031,1002.1,+06.2,080,0101,1638301635,15.653 59,0020,0027,1002.1,+06.2,080,0102,1638301935,15.317 61,0019,0026,1002.0,+06.2,080,0098,1638302234,14.991 61,0016,0022,1001.8,+06.2,080,0094,1638302534,14.65 61,0015,0021,1001.8,+06.1,080,0116,1638302834,14.324 59,0022,0029,1002.2,+06.0,080,0115,1638303133,13.999 61,0018,0024,1002.0,+06.0,080,0126,1638303433,13.678 64,0035,0048,1002.0,+05.9,080,0125,1638303733,13.353 64,0029,0039,1002.0,+05.8,080,0094,1638304033,13.187 61,0021,0028,1002.3,+05.7,081,0115,1638304332,12.844 66,0022,0029,1001.9,+05.7,081,0114,1638304632,12.516 66,0017,0023,1001.9,+05.6,081,0107,1638304932,12.177 64,0017,0023,1002.2,+05.5,081,0104,1638305231,11.848 66,0018,0024,1002.4,+05.4,081,0112,1638305531,11.523 66,0021,0028,1002.2,+05.3,081,0091,1638305831,11.188 64,0019,0026,1002.5,+05.2,081,0097,1638306130,10.857 61,0013,0017,1002.6,+05.1,081,0135,1638307029,9.859 59,0014,0018,1002.7,+05.0,081,0103,1638307329,9.519 59,0015,0021,1002.5,+04.9,081,0123,1638307629,9.338 59,0014,0018,1002.3,+04.8,081,0106,1638307928,8.992 59,0019,0026,1002.2,+04.8,081,0114,1638308228,8.637 59,0019,0026,1002.2,+04.7,081,0110,1638308528,8.296 99,0017,0023,1002.3,+04.7,082,0116,1638308827,7.939 61,0020,0027,1002.5,+04.6,082,0122,1638309127,7.604 61,0028,0038,1002.5,+04.6,082,0118,1638309427,7.266 59,0019,0026,1002.5,+04.5,082,0113,1638309726,6.925 61,0014,0018,1002.4,+04.5,082,0104,1638310026,6.581 59,0014,0018,1002.4,+04.5,082,0098,1638310326,6.233 59,0014,0018,1002.5,+04.4,082,0120,1638310625,5.899 59,0014,0018,1002.4,+04.4,082,0101,1638310925,5.543 59,0013,0017,1002.3,+04.4,082,0109,1638311225,5.342 61,0016,0022,1002.3,+04.4,082,0101,1638311524,4.998 61,0013,0017,1002.3,+04.4,082,0100,1638311824,4.651 61,0013,0017,1002.3,+04.3,082,0110,1638312124,4.307 61,0015,0021,1002.4,+04.3,082,0123,1638312423,3.973 61,0013,0017,1002.6,+04.2,082,0106,1638312723,3.611 61,0012,0016,1002.3,+04.2,082,0115,1638313023,3.26 59,0014,0018,1002.4,+04.1,082,0111,1638313322,2.931 61,0012,0016,1002.3,+04.1,082,0107,1638313622,2.589 59,0014,0018,1002.1,+04.0,082,0116,1638313922,2.24 61,0015,0021,1001.9,+04.0,082,0129,1638314221,1.9 61,0014,0018,1002.0,+03.9,082,0110,1638314521,1.568 61,0013,0017,1002.0,+03.9,082,0116,1638314821,1.358 61,0013,0017,1002.0,+03.9,082,0105,1638315121,1.013 59,0014,0018,1002.1,+03.9,082,0111,1638315420,0.682 61,0013,0017,1002.1,+03.8,082,0106,1638315720,0.319 61,0013,0017,1002.4,+03.8,082,0112,1638316019,59.98 61,0014,0018,1002.4,+03.8,082,0116,1638316319,59.645 59,0016,0022,1002.4,+03.8,082,0130,1638316619,59.309 61,0014,0018,1002.2,+03.8,082,0109,1638316918,58.956 61,0014,0018,1002.2,+03.7,082,0107,1638317218,58.612 61,0012,0016,1002.3,+03.6,082,0108,1638317518,58.267 59,0013,0017,1002.5,+03.6,082,0104,1638317817,57.918 61,0013,0017,1002.4,+03.6,082,0102,1638318117,57.585 61,0010,0013,1002.5,+03.5,082,0117,1638318417,57.381 61,0011,0015,1002.4,+03.5,082,0118,1638318717,57.043 59,0012,0016,1002.4,+03.5,082,0121,1638319016,56.692 61,0013,0017,1002.1,+03.4,082,0095,1638319316,56.346 59,0013,0017,1002.2,+03.4,082,0136,1638319616,56.006 61,0012,0016,1002.2,+03.4,082,0107,1638319915,55.666 61,0010,0013,1002.2,+03.3,082,0142,1638320215,55.326 59,0011,0015,1002.3,+03.3,082,0115,1638320514,54.975 59,0010,0013,1002.3,+03.3,082,0124,1638320814,54.638 61,0009,0012,1002.3,+03.3,082,0115,1638321114,54.285 61,0011,0015,1002.2,+03.3,082,0105,1638321413,53.94 61,0011,0015,1002.0,+03.3,082,0099,1638321713,53.614 61,0011,0015,1001.9,+03.2,082,0134,1638322013,53.412 64,0010,0013,1001.7,+03.2,082,0106,1638322313,53.068 64,0009,0012,1001.8,+03.2,082,0116,1638322612,52.726 64,0008,0011,1001.6,+03.1,082,0100,1638322912,52.375 64,0009,0012,1001.7,+03.2,082,0104,1638323212,52.04 64,0009,0012,1001.6,+03.2,082,0095,1638323511,51.699 61,0009,0012,1001.7,+03.2,082,0107,1638323811,51.326 61,0008,0011,1001.8,+03.2,081,0094,1638324110,50.976 61,0008,0011,1001.7,+03.2,081,0110,1638324410,50.637 61,0010,0013,1001.6,+03.2,081,0132,1638324710,50.281 61,0011,0015,1001.6,+03.2,081,0107,1638325009,49.938 61,0008,0011,1001.6,+03.2,081,0097,1638325309,49.599 64,0008,0011,1001.6,+03.2,081,0106,1638325609,49.386 64,0007,0010,1001.5,+03.2,081,0129,1638325909,49.04 61,0008,0011,1001.5,+03.1,081,0116,1638326208,48.693 64,0009,0012,1001.5,+03.1,081,0116,1638326508,48.359 64,0007,0010,1001.5,+03.1,081,0119,1638326808,48.011 61,0008,0011,1001.5,+03.1,081,0111,1638327107,47.674 64,0010,0013,1001.5,+03.1,081,0114,1638327407,47.311 61,0008,0011,1001.3,+03.1,081,0111,1638327706,46.96 61,0007,0010,1001.5,+03.1,081,0110,1638328006,46.614 61,0010,0013,1001.3,+03.1,080,0130,1638328306,46.26 61,0011,0015,1001.5,+03.1,080,0112,1638328605,45.905 61,0011,0015,1001.4,+03.1,080,0110,1638328905,45.558 61,0013,0017,1001.5,+03.1,080,0123,1638329205,45.346 61,0011,0015,1001.6,+03.1,080,0111,1638329505,45.001 61,0018,0024,1001.5,+03.1,080,0100,1638329804,44.649 61,0013,0017,1001.5,+03.1,080,0113,1638330104,44.296 61,0012,0016,1001.5,+03.1,080,0089,1638330403,43.954 61,0012,0016,1001.7,+03.1,080,0119,1638330703,43.605 61,0014,0018,1001.6,+03.2,080,0124,1638331003,43.237 59,0011,0015,1001.6,+03.2,080,0105,1638331302,42.883 61,0009,0012,1001.8,+03.2,080,0121,1638331602,42.542 59,0015,0021,1001.4,+03.3,080,0111,1638331902,42.174 61,0014,0018,1001.5,+03.3,080,0111,1638332201,41.818 61,0016,0022,1001.5,+03.4,080,0107,1638332501,41.457 61,0022,0029,1001.5,+03.4,080,0116,1638332801,41.245 59,0015,0021,1001.5,+03.4,080,0141,1638333100,40.9 61,0015,0021,1001.3,+03.4,080,0117,1638333400,40.529 61,0015,0021,1001.4,+03.4,080,0112,1638333700,40.177 61,0016,0022,1001.5,+03.4,079,0104,1638333999,39.826 61,0013,0017,1001.7,+03.5,079,0090,1638334299,39.477 61,0010,0013,1001.8,+03.5,079,0109,1638334599,39.106 59,0012,0016,1001.7,+03.5,079,0113,1638334898,38.752 64,0016,0022,1001.8,+03.6,079,0111,1638335198,38.4 64,0016,0022,1001.9,+03.6,079,0122,1638335498,38.044 64,0027,0037,1001.9,+03.6,079,0107,1638335797,37.691 61,0027,0037,1001.9,+03.6,079,0102,1638336097,37.314 64,0019,0026,1001.5,+03.6,079,0122,1638336397,37.096 61,0014,0018,1001.6,+03.7,079,0100,1638336696,36.747 61,0010,0013,1001.6,+03.7,079,0131,1638336996,36.398 59,0011,0015,1001.7,+03.7,079,0107,1638337296,36.048 57,0020,0027,1001.7,+03.7,079,0113,1638337595,35.685 57,0059,0079,1001.9,+03.8,079,0107,1638337895,35.331 59,0035,0048,1001.9,+03.8,079,0110,1638338194,34.972 61,0017,0023,1002.0,+03.8,079,0113,1638338494,34.61 61,0014,0018,1001.8,+03.8,079,0107,1638338794,34.256 99,0015,0021,1001.7,+03.9,078,0111,1638339093,33.9 61,0012,0016,1001.8,+03.9,078,0100,1638339393,33.533 61,0016,0022,1001.9,+04.0,078,0133,1638339693,33.171 59,0014,0018,1002.3,+04.0,078,0099,1638339992,32.932 59,0012,0016,1002.2,+04.1,078,0109,1638340292,32.591 61,0031,0043,1002.3,+04.1,078,0100,1638340592,32.236 61,0049,0066,1002.1,+04.2,078,0107,1638340891,31.877 61,0032,0044,1002.0,+04.3,078,0119,1638341191,31.516 61,0018,0024,1002.1,+04.4,078,0120,1638341491,31.151 61,0012,0016,1002.3,+04.4,078,0130,1638341790,30.793 61,0010,0013,1002.0,+04.5,078,0120,1638342090,30.436 61,0050,0068,1001.9,+04.5,078,0102,1638342390,30.088 61,0015,0021,1002.0,+04.5,078,0124,1638342689,29.741 61,0013,0017,1002.0,+04.5,078,0106,1638342989,29.382 61,0018,0024,1002.1,+04.6,077,0101,1638343289,29.023 61,0017,0023,1001.9,+04.6,077,0111,1638343588,28.794 59,0017,0023,1001.8,+04.6,077,0121,1638343888,28.445 61,0014,0018,1002.0,+04.7,077,0113,1638344188,28.098 61,0014,0018,1002.1,+04.7,077,0110,1638344487,27.745 59,0013,0017,1002.0,+04.7,077,0113,1638344787,27.387 61,0010,0013,1001.7,+04.8,077,0106,1638345087,27.031 59,0008,0011,1002.0,+04.8,077,0103,1638345386,26.681 59,0009,0012,1002.1,+04.9,077,0104,1638345686,26.317 61,0012,0016,1002.0,+05.0,077,0138,1638345985,25.965 61,0011,0015,1002.2,+05.0,077,0123,1638346285,25.602 61,0014,0018,1002.3,+05.1,077,0113,1638346585,25.258 61,0014,0018,1002.0,+05.2,077,0106,1638346884,24.907 59,0013,0017,1001.8,+05.3,077,0101,1638347184,24.704 59,0009,0012,1002.1,+05.4,077,0116,1638347484,24.37 61,0009,0012,1001.8,+05.5,077,0115,1638347784,24.031 61,0008,0011,1001.8,+05.6,077,0101,1638348083,23.682 61,0007,0010,1002.0,+05.7,077,0097,1638348383,23.347 59,0007,0010,1001.9,+05.8,076,0109,1638348683,23.001 59,0006,0008,1001.8,+06.0,076,0106,1638348982,22.669 59,0006,0008,1002.1,+06.1,076,0129,1638349282,22.354 59,0005,0007,1001.7,+06.2,076,0096,1638349582,22.012 59,0005,0007,1001.7,+06.3,076,0109,1638349881,21.674 61,0005,0007,1001.7,+06.5,075,0108,1638350181,21.351 61,0005,0007,1001.6,+06.7,074,0098,1638350481,21.021 59,0005,0007,1001.7,+06.9,075,0123,1638350780,20.832 59,0006,0008,1001.7,+07.0,074,0115,1638351080,20.534 59,0005,0007,1001.5,+07.2,074,0111,1638351380,20.221 61,0007,0010,1001.8,+07.2,074,0107,1638351679,19.911 61,0007,0010,1001.7,+07.3,073,0115,1638351979,19.596 59,0008,0011,1001.4,+07.4,074,0110,1638352279,19.272 59,0008,0011,1001.3,+07.4,073,0113,1638352578,18.952 61,0008,0011,1001.3,+07.4,073,0118,1638352878,18.65 59,0008,0011,1001.6,+07.5,073,0138,1638353178,18.325 59,0012,0016,1001.5,+07.6,073,0092,1638353478,18.038 59,0011,0015,1001.3,+07.7,073,0119,1638353777,17.723 59,0009,0012,1001.2,+07.7,074,0102,1638354077,17.423 61,0008,0011,1001.4,+07.8,074,0098,1638354377,17.239 59,0010,0013,1001.5,+07.9,073,0126,1638354676,16.977 59,0010,0013,1001.3,+07.9,073,0122,1638354976,16.679 59,0011,0015,1001.1,+07.9,073,0118,1638355276,16.394 61,0008,0011,1001.0,+08.0,073,0123,1638355576,16.087 61,0007,0010,1001.0,+08.0,073,0118,1638355875,15.805 61,0007,0010,1001.3,+08.0,072,0106,1638356175,15.509 59,0007,0010,1001.1,+08.1,073,0117,1638356475,15.211 57,0006,0008,1001.0,+08.1,073,0114,1638356774,14.921 59,0006,0008,1000.7,+08.2,073,0112,1638357074,14.616 61,0007,0010,1000.7,+08.2,073,0108,1638357374,14.333 61,0005,0007,1001.1,+08.3,073,0104,1638357674,14.031 61,0004,0006,1000.8,+08.4,073,0113,1638357973,13.882 61,0008,0011,1000.8,+08.4,073,0116,1638358273,13.636 61,0006,0008,1000.5,+08.5,073,0109,1638358573,13.352 57,0006,0008,1000.6,+08.5,073,0113,1638358873,13.068 59,0006,0008,1000.8,+08.6,073,0110,1638359172,12.801 61,0006,0008,1000.4,+08.7,072,0099,1638359472,12.507 59,0005,0007,1000.2,+08.7,072,0107,1638359772,12.228 61,0006,0008,1000.5,+08.8,072,0117,1638360071,11.959 59,0005,0007,1000.5,+08.8,072,0106,1638360371,11.688 64,0005,0007,1000.5,+08.9,072,0110,1638360671,11.425 61,0005,0007,1000.5,+09.0,072,0119,1638360971,11.153 61,0005,0007,1000.3,+09.1,072,0118,1638361270,10.895 61,0005,0007,1000.4,+09.1,072,0131,1638361570,10.746 64,0005,0007,1000.6,+09.1,072,0105,1638361870,10.523 61,0004,0006,1000.6,+09.2,072,0116,1638362170,10.256 61,0005,0007,1000.5,+09.3,072,0094,1638362470,10.002 61,0005,0007,1000.5,+09.3,072,0114,1638362769,9.748 64,0006,0008,1000.4,+09.4,071,0106,1638363069,9.481 64,0004,0006,1000.6,+09.4,072,0113,1638363369,9.229 64,0004,0006,1000.6,+09.5,072,0106,1638363669,9.003 66,0006,0008,1000.7,+09.5,072,0103,1638363968,8.748 64,0006,0008,1000.7,+09.6,071,0108,1638364268,8.493 64,0006,0008,1000.8,+09.7,073,0097,1638364568,8.261 64,0006,0008,1000.6,+09.7,072,0113,1638364868,8.006 64,0006,0008,1000.7,+09.7,071,0113,1638365167,7.889 61,0005,0007,1000.6,+09.8,072,0100,1638365467,7.68 64,0005,0007,1000.8,+09.9,072,0111,1638365767,7.443 64,0004,0006,1000.9,+09.9,072,0104,1638366067,7.203 64,0005,0007,1000.9,+10.0,074,0099,1638366366,6.973 64,0005,0007,1001.1,+10.0,073,0121,1638366666,6.73 64,0007,0010,1000.9,+10.1,074,0127,1638366966,6.49 64,0007,0010,1001.2,+10.2,074,0120,1638367266,6.26 64,0006,0008,1001.2,+10.2,074,0093,1638367566,6.039 64,0007,0010,1001.3,+10.2,074,0107,1638367865,5.816 64,0006,0008,1001.4,+10.2,074,0109,1638368165,5.58 64,0006,0008,1001.4,+10.2,073,0101,1638368465,5.337 64,0011,0015,1001.6,+10.2,074,0099,1638368765,5.24 64,0011,0015,1001.3,+10.2,075,0111,1638369065,5.029 66,0010,0013,1001.4,+10.2,075,0109,1638369364,4.814 64,0010,0013,1001.6,+10.2,076,0094,1638369664,4.579 64,0008,0011,1001.5,+10.2,076,0104,1638369964,4.349 64,0009,0012,1001.6,+10.1,076,0125,1638370264,4.109 64,0010,0013,1001.5,+10.1,077,0112,1638370563,3.882 64,0011,0015,1001.6,+10.1,077,0123,1638370863,3.65 64,0014,0018,1001.8,+10.0,078,0124,1638371163,3.397 64,0012,0016,1001.8,+10.0,078,0122,1638371463,3.153 59,0015,0021,1001.5,+10.0,078,0123,1638371762,2.917 59,0020,0027,1001.6,+09.9,078,0117,1638372062,2.675 59,0018,0024,1001.8,+09.9,078,0112,1638372362,2.547 61,0017,0023,1001.9,+09.9,077,0101,1638372662,2.339 61,0016,0022,1002.0,+09.8,077,0114,1638372962,2.108 64,0013,0017,1001.8,+09.7,078,0107,1638373261,1.854 61,0015,0021,1001.8,+09.7,078,0103,1638373561,1.597 59,0014,0018,1001.8,+09.6,078,0099,1638373861,1.345 59,0015,0021,1002.0,+09.5,078,0104,1638374161,1.081 59,0022,0029,1001.9,+09.4,078,0143,1638374460,0.821 59,0030,0042,1002.0,+09.3,078,0103,1638374760,0.555 61,0025,0034,1002.2,+09.2,078,0116,1638375060,0.279 57,0025,0034,1002.0,+09.1,078,0138,1638375360,0.005 57,0024,0032,1002.2,+09.0,077,0106,1638375659,59.725 57,0027,0037,1002.4,+08.9,077,0104,1638375959,59.57 61,0037,0050,1002.1,+08.8,077,0121,1638376259,59.317 57,0050,0068,1002.5,+08.6,077,0109,1638376559,59.021 54,0047,0064,1002.1,+08.5,077,0114,1638376858,58.73 59,0051,0069,1002.2,+08.4,077,0123,1638377158,58.42 59,0049,0066,1002.1,+08.3,077,0096,1638377458,58.124 47,0053,0071,1002.5,+08.2,077,0133,1638377757,57.812 59,0064,0087,1002.1,+08.2,077,0104,1638378057,57.508 59,0066,0090,1002.2,+08.1,077,0115,1638378357,57.189 57,0084,0113,1002.5,+08.0,077,0114,1638378656,56.879 57,0119,0160,1002.6,+07.9,076,0098,1638378956,56.573 59,0099,0133,1002.5,+07.9,076,0121,1638379256,56.263 59,0115,0155,1002.4,+07.8,076,0112,1638379556,56.068 52,0110,0149,1002.6,+07.8,076,0098,1638379855,55.792 54,0132,0178,1003.0,+07.7,076,0120,1638380155,55.473 52,0166,0223,1002.8,+07.7,077,0101,1638380455,55.139 54,0066,0090,1002.6,+07.6,076,0124,1638380754,54.821 54,0075,0101,1002.6,+07.6,076,0113,1638381054,54.498 54,0069,0093,1002.7,+07.5,076,0123,1638381354,54.168 54,0062,0085,1002.8,+07.4,076,0093,1638381653,53.849 54,0072,0097,1002.7,+07.4,076,0108,1638381953,53.517 54,0059,0079,1002.7,+07.3,077,0107,1638382253,53.193 54,0021,0028,1002.5,+07.2,077,0097,1638382552,52.861 52,0018,0024,1002.5,+07.2,076,0109,1638382852,52.52 57,0016,0022,1002.7,+07.1,077,0111,1638383152,52.314 54,0026,0036,1002.9,+07.0,076,0106,1638383452,52.01 54,0027,0037,1002.7,+07.0,077,0115,1638383751,51.664 54,0033,0045,1002.7,+06.9,077,0117,1638384051,51.322 57,0030,0042,1002.7,+06.9,077,0105,1638384350,50.985 54,0116,0156,1002.6,+06.9,077,0126,1638384650,50.635 54,0044,0059,1002.8,+06.9,077,0117,1638384950,50.287 54,0030,0042,1002.8,+06.9,077,0123,1638385249,49.947 54,0030,0042,1002.4,+06.8,076,0107,1638385549,49.603 57,0042,0057,1003.0,+06.8,076,0116,1638385849,49.276 54,0046,0063,1003.0,+06.7,077,0099,1638386148,48.927 57,0044,0059,1002.9,+06.7,076,0111,1638386448,48.581 54,0078,0106,1002.7,+06.6,077,0134,1638386748,48.35 54,0042,0057,1002.7,+06.6,077,0101,1638387048,48.031 54,0037,0050,1002.5,+06.5,077,0101,1638387347,47.695 54,0042,0057,1002.6,+06.5,077,0092,1638387647,47.341 57,0043,0058,1002.4,+06.4,077,0130,1638387946,46.984 54,0052,0070,1002.8,+06.3,077,0117,1638388246,46.621 57,0034,0047,1002.7,+06.3,077,0131,1638388546,46.264 54,0053,0071,1002.4,+06.2,077,0107,1638388845,45.918 54,0048,0065,1002.6,+06.2,077,0106,1638389145,45.552 54,0068,0092,1002.5,+06.1,077,0143,1638389445,45.189 54,0077,0103,1002.8,+06.1,077,0109,1638389744,44.822 54,0079,0107,1002.8,+06.0,077,0113,1638390044,44.457 54,0061,0081,1002.8,+06.0,077,0118,1638390344,44.206 59,0088,0118,1002.5,+05.9,077,0116,1638390643,43.876 59,0115,0155,1002.7,+05.9,077,0112,1638390943,43.518 61,0087,0117,1002.6,+05.9,077,0097,1638391243,43.131 61,0070,0095,1002.7,+05.8,077,0096,1638391542,42.767 61,0041,0055,1002.7,+05.8,077,0100,1638391842,42.421 61,0054,0073,1002.5,+05.8,077,0121,1638392142,42.041 59,0057,0076,1002.7,+05.7,077,0112,1638392441,41.68 61,0068,0092,1002.8,+05.7,077,0113,1638392741,41.316 59,0087,0117,1002.7,+05.6,077,0118,1638393040,40.949 59,0078,0106,1002.7,+05.6,077,0109,1638393340,40.573 57,0069,0093,1002.6,+05.5,077,0127,1638393640,40.203 57,0076,0102,1002.9,+05.5,077,0121,1638393939,39.934 59,0067,0091,1003.0,+05.4,077,0113,1638394239,39.613 57,0035,0048,1003.1,+05.4,078,0106,1638394539,39.236 57,0033,0045,1002.8,+05.4,078,0114,1638394838,38.868 99,0042,0057,1002.7,+05.3,078,0109,1638395138,38.508 57,0049,0066,1002.8,+05.3,078,0123,1638395438,38.136 57,0066,0090,1002.7,+05.3,078,0128,1638395737,37.753 59,0057,0076,1002.7,+05.2,078,0088,1638396037,37.378 59,0067,0091,1002.4,+05.2,078,0110,1638396337,37.012 59,0082,0111,1002.7,+05.2,078,0122,1638396636,36.639 59,0077,0103,1002.8,+05.2,078,0110,1638396936,36.277 61,0087,0117,1002.7,+05.1,078,0135,1638397235,35.892 59,0111,0150,1002.6,+05.1,078,0112,1638397535,35.631 57,0114,0154,1002.7,+05.0,078,0102,1638397835,35.286 59,0130,0176,1002.6,+05.0,078,0106,1638398134,34.91 59,0121,0163,1002.8,+05.0,078,0112,1638398434,34.525 64,0121,0163,1002.7,+04.9,078,0121,1638398734,34.157 57,0098,0132,1002.7,+04.9,078,0105,1638399033,33.782 57,0083,0112,1002.5,+04.9,078,0102,1638399333,33.412 61,0062,0085,1002.5,+04.8,078,0125,1638399633,33.031 59,0047,0064,1002.7,+04.8,078,0120,1638399932,32.668 61,0070,0095,1002.7,+04.8,078,0101,1638400232,32.287 59,0049,0066,1002.6,+04.8,078,0119,1638400531,31.915 59,0043,0058,1002.6,+04.7,078,0117,1638400831,31.544 61,0044,0059,1002.6,+04.7,078,0109,1638401131,31.276 59,0039,0053,1002.7,+04.6,078,0110,1638401430,30.944 59,0059,0079,1002.7,+04.6,078,0115,1638401730,30.555 59,0041,0055,1002.3,+04.5,078,0120,1638402030,30.195 59,0041,0055,1002.4,+04.5,078,0110,1638402329,29.817 59,0042,0057,1002.4,+04.4,078,0112,1638402629,29.432 59,0046,0063,1002.2,+04.4,078,0120,1638402929,29.056 61,0044,0059,1002.1,+04.4,078,0092,1638403228,28.693 61,0047,0064,1002.1,+04.3,078,0113,1638403528,28.32 61,0039,0053,1002.3,+04.3,078,0123,1638403827,27.942 61,0040,0054,1002.6,+04.3,078,0125,1638404127,27.558 61,0036,0049,1002.4,+04.3,078,0099,1638404427,27.189 61,0029,0039,1002.4,+04.2,078,0114,1638404726,26.914 61,0025,0034,1002.3,+04.2,078,0117,1638405026,26.58 61,0026,0036,1002.5,+04.2,078,0105,1638405326,26.205 59,0032,0044,1002.5,+04.1,078,0129,1638405625,25.823 59,0032,0044,1002.2,+04.1,078,0117,1638405925,25.447 61,0026,0036,1002.2,+04.1,078,0120,1638406225,25.069 59,0025,0034,1002.3,+04.0,079,0111,1638406524,24.706 61,0028,0038,1002.4,+04.0,079,0123,1638406824,24.334 61,0023,0031,1002.4,+04.0,079,0121,1638407123,23.966 61,0022,0029,1002.4,+04.0,079,0115,1638407423,23.586 61,0023,0031,1002.2,+03.9,079,0102,1638407723,23.201 59,0025,0034,1001.8,+03.9,079,0112,1638408022,22.827 59,0024,0032,1002.0,+03.9,079,0118,1638408322,22.541 61,0021,0028,1001.9,+03.9,079,0118,1638408622,22.212 61,0028,0038,1001.8,+03.9,079,0115,1638408921,21.844 61,0022,0029,1002.0,+03.9,079,0127,1638409221,21.468 59,0025,0034,1002.0,+03.9,079,0113,1638409521,21.095 59,0026,0036,1002.0,+03.9,078,0120,1638409820,20.721 61,0027,0037,1001.9,+03.9,079,0107,1638410120,20.335 59,0027,0037,1001.8,+03.8,079,0103,1638410419,19.955 61,0024,0032,1001.9,+03.8,079,0106,1638410719,19.594 59,0021,0028,1001.8,+03.8,079,0108,1638411019,19.231 61,0019,0026,1002.0,+03.8,079,0106,1638411318,18.863 61,0030,0042,1002.2,+03.7,079,0097,1638411618,18.494 61,0021,0028,1002.2,+03.7,079,0117,1638411918,18.223 61,0019,0026,1002.0,+03.6,079,0117,1638412217,17.907 61,0018,0024,1002.1,+03.6,079,0121,1638412517,17.538 61,0018,0024,1001.8,+03.6,079,0111,1638412817,17.171 61,0024,0032,1001.7,+03.6,079,0124,1638413116,16.79 61,0043,0058,1001.7,+03.6,079,0102,1638413416,16.414 61,0034,0047,1001.9,+03.5,079,0105,1638413716,16.056 61,0019,0026,1001.8,+03.5,079,0109,1638414015,15.681 59,0017,0023,1001.9,+03.5,079,0120,1638414315,15.313 61,0020,0027,1002.2,+03.4,079,0130,1638414614,14.938 61,0034,0047,1001.9,+03.4,079,0123,1638414914,14.569 61,0027,0037,1001.6,+03.4,079,0115,1638415214,14.206 61,0023,0031,1001.6,+03.4,079,0123,1638415513,13.904 59,0022,0029,1001.8,+03.4,079,0120,1638415813,13.598 59,0022,0029,1001.5,+03.4,079,0124,1638416113,13.23 59,0036,0049,1001.7,+03.4,079,0124,1638416412,12.866 61,0032,0044,1001.7,+03.4,079,0131,1638416712,12.49 59,0029,0039,1002.0,+03.4,079,0117,1638417012,12.099 59,0020,0027,1001.7,+03.3,079,0114,1638417311,11.74 59,0032,0044,1001.9,+03.3,079,0121,1638417611,11.385 61,0031,0043,1001.8,+03.3,079,0118,1638417911,11.021 59,0026,0036,1001.8,+03.3,079,0122,1638418210,10.653 61,0025,0034,1001.6,+03.2,079,0123,1638418510,10.281 61,0038,0052,1001.6,+03.2,079,0118,1638418809,9.924 59,0029,0039,1001.8,+03.2,079,0134,1638419109,9.642 61,0028,0038,1001.6,+03.1,079,0106,1638419409,9.346 59,0012,0016,1001.6,+03.1,079,0129,1638419708,8.986 59,0011,0015,1001.8,+03.1,079,0112,1638420008,8.612 57,0010,0013,1001.8,+03.1,079,0117,1638420308,8.247 61,0011,0015,1001.9,+03.1,079,0108,1638420607,7.885 61,0009,0012,1002.0,+03.0,079,0111,1638420907,7.513 59,0010,0013,1002.0,+03.0,079,0111,1638421207,7.152 59,0016,0022,1002.2,+03.0,079,0117,1638421506,6.778 57,0019,0026,1002.0,+03.0,079,0120,1638421806,6.414 61,0021,0028,1002.1,+03.0,079,0111,1638422106,6.048 59,0026,0036,1002.0,+03.0,079,0123,1638422405,5.674 61,0043,0058,1001.8,+02.9,079,0131,1638422705,5.4 64,0033,0045,1001.8,+02.9,079,0126,1638423005,5.099 61,0037,0050,1002.0,+02.9,079,0128,1638423304,4.726 59,0100,0134,1002.0,+02.9,079,0126,1638423604,4.358 59,0041,0055,1002.0,+02.9,078,0102,1638423903,3.987 61,0058,0078,1002.0,+02.9,078,0116,1638424203,3.626 59,0059,0079,1002.3,+02.9,079,0109,1638424503,3.272 61,0091,0122,1002.1,+02.9,079,0130,1638424802,2.893 61,0084,0113,1002.2,+03.0,078,0110,1638425102,2.536 61,0081,0109,1002.1,+03.0,079,0112,1638425402,2.155 61,0081,0109,1002.3,+03.0,079,0111,1638425701,1.772 61,0088,0118,1002.2,+03.0,079,0109,1638426001,1.41 61,0055,0074,1002.3,+03.1,078,0122,1638426301,1.111 61,0050,0068,1002.3,+03.1,078,0103,1638426600,0.801 61,0037,0050,1002.2,+03.2,078,0114,1638426900,0.423 61,0037,0050,1002.2,+03.2,078,0131,1638427200,0.013 61,0044,0059,1002.2,+03.3,078,0130,1638427499,59.646 61,0065,0088,1002.2,+03.3,078,0113,1638427799,59.27 59,0050,0068,1002.1,+03.4,078,0112,1638428098,58.886 61,0039,0053,1002.5,+03.5,078,0109,1638428398,58.507 61,0037,0050,1002.5,+03.6,077,0108,1638428698,58.116 59,0034,0047,1002.2,+03.7,077,0128,1638428997,57.748 61,0028,0038,1002.4,+03.8,077,0119,1638429297,57.351 61,0029,0039,1002.4,+03.9,077,0113,1638429596,56.985 59,0032,0044,1002.3,+04.0,077,0108,1638429896,56.676 61,0033,0045,1002.2,+04.1,077,0114,1638430196,56.371 61,0032,0044,1002.4,+04.2,077,0130,1638430495,55.999 61,0028,0038,1002.2,+04.3,077,0116,1638430795,55.613 59,0020,0027,1002.4,+04.4,077,0127,1638431095,55.24 61,0018,0024,1002.4,+04.5,077,0132,1638431394,54.862 61,0017,0023,1002.2,+04.6,077,0119,1638431694,54.472 61,0015,0021,1002.1,+04.8,078,0121,1638431994,54.105 61,0013,0017,1002.6,+04.9,078,0145,1638432293,53.731 61,0011,0015,1002.2,+05.1,078,0115,1638432593,53.375 61,0011,0015,1002.1,+05.2,077,0110,1638432893,53.006 59,0011,0015,1002.2,+05.4,078,0110,1638433192,52.656 59,0010,0013,1002.0,+05.5,079,0116,1638433492,52.381 59,0011,0015,1002.1,+05.7,078,0112,1638433792,52.1 59,0010,0013,1002.0,+05.9,079,0119,1638434091,51.744 59,0011,0015,1002.1,+06.0,079,0129,1638434391,51.404 59,0009,0012,1001.8,+06.1,079,0113,1638434691,51.064 61,0008,0011,1002.0,+06.3,079,0105,1638434990,50.711 61,0007,0010,1001.6,+06.5,079,0116,1638435290,50.37 59,0008,0011,1001.8,+06.6,080,0116,1638435590,50.039 59,0008,0011,1001.8,+06.8,080,0114,1638435889,49.705 59,0008,0011,1001.8,+06.9,080,0098,1638436189,49.395 59,0007,0010,1001.6,+07.1,080,0120,1638436489,49.062 59,0009,0012,1001.4,+07.2,080,0098,1638436788,48.755 59,0008,0011,1001.1,+07.4,080,0124,1638437088,48.508 61,0008,0011,1001.4,+07.5,080,0119,1638437388,48.254 59,0010,0013,1001.2,+07.7,080,0126,1638437687,47.952 59,0008,0011,1001.1,+07.8,080,0124,1638437987,47.644 59,0007,0010,1000.9,+07.9,079,0107,1638438287,47.347 59,0009,0012,1001.1,+08.0,079,0101,1638438587,47.053 59,0009,0012,1000.9,+08.1,078,0112,1638438886,46.754 59,0008,0011,1000.7,+08.2,078,0109,1638439186,46.455 61,0009,0012,1000.6,+08.4,078,0121,1638439486,46.178 59,0009,0012,1000.8,+08.6,079,0110,1638439785,45.895 61,0007,0010,1000.4,+08.7,079,0122,1638440085,45.618 61,0008,0011,1000.6,+08.8,078,0101,1638440385,45.334 59,0008,0011,1000.4,+08.9,078,0121,1638440685,45.147 61,0008,0011,1000.3,+09.0,078,0105,1638440984,44.957 59,0008,0011,1000.5,+09.2,078,0113,1638441284,44.693 59,0008,0011,1000.2,+09.3,078,0132,1638441584,44.437 59,0007,0010,1000.4,+09.4,078,0111,1638441884,44.176 59,0007,0010,1000.1,+09.5,078,0105,1638442183,43.929 59,0007,0010,1000.1,+09.6,077,0127,1638442483,43.674 59,0007,0010,1000.0,+09.7,077,0087,1638442783,43.427 59,0006,0008,0999.7,+09.8,077,0108,1638443083,43.183 59,0008,0011,0999.9,+09.9,077,0103,1638443382,42.953 59,0010,0013,0999.6,+10.0,077,0119,1638443682,42.712 61,0012,0016,0999.4,+10.0,077,0121,1638443982,42.486 59,0011,0015,0999.5,+10.1,077,0124,1638444282,42.312 59,0016,0022,0999.5,+10.2,077,0123,1638444582,42.171 59,0015,0021,0999.3,+10.3,077,0129,1638444881,41.942 61,0030,0042,0999.6,+10.4,077,0099,1638445181,41.712 59,0017,0023,0999.2,+10.4,077,0118,1638445481,41.494 59,0015,0021,0999.1,+10.6,077,0133,1638445781,41.277 59,0011,0015,0999.2,+10.6,077,0117,1638446081,41.049 59,0009,0012,0999.2,+10.7,077,0118,1638446380,40.842 61,0014,0018,0999.0,+10.7,076,0110,1638446680,40.629 59,0015,0021,0998.9,+10.8,076,0118,1638446980,40.421 59,0011,0015,0999.3,+10.9,076,0128,1638447280,40.204 99,0011,0015,0999.0,+11.0,076,0122,1638447580,40.008 59,0009,0012,0998.8,+11.0,076,0088,1638447879,39.865 59,0010,0013,0998.8,+11.2,076,0097,1638448179,39.74 59,0009,0012,0998.9,+11.2,076,0088,1638448479,39.554 59,0010,0013,0998.7,+11.3,076,0108,1638448779,39.36 59,0007,0010,0998.6,+11.3,076,0105,1638449079,39.164 59,0009,0012,0998.6,+11.4,076,0125,1638449378,38.962 61,0008,0011,0998.7,+11.4,076,0132,1638449678,38.783 59,0007,0010,0998.8,+11.5,076,0100,1638449978,38.597 61,0007,0010,0998.6,+11.5,076,0116,1638450278,38.402 59,0008,0011,0998.4,+11.5,077,0096,1638450578,38.221 59,0010,0013,0998.4,+11.6,077,0137,1638450878,38.044 59,0007,0010,0998.2,+11.6,077,0120,1638451177,37.851 61,0009,0012,0998.1,+11.6,077,0115,1638451477,37.754 59,0008,0011,0998.4,+11.7,077,0118,1638451777,37.657 61,0007,0010,0998.3,+11.6,076,0131,1638452077,37.466 59,0006,0008,0998.4,+11.7,077,0121,1638452377,37.287 59,0008,0011,0998.3,+11.7,077,0125,1638452677,37.106 61,0007,0010,0998.5,+11.7,076,0125,1638452976,36.927 61,0007,0010,0998.2,+11.6,077,0110,1638453276,36.757 59,0018,0024,0998.3,+11.6,077,0111,1638453576,36.573 59,0019,0026,0998.1,+11.6,077,0115,1638453876,36.384 61,0017,0023,0998.1,+11.6,077,0108,1638454176,36.207 61,0013,0017,0998.2,+11.5,076,0094,1638454476,36.025 59,0012,0016,0998.3,+11.5,076,0129,1638454775,35.83 59,0014,0018,0998.4,+11.4,076,0105,1638455075,35.725 59,0016,0022,0998.5,+11.4,076,0108,1638455375,35.608 59,0017,0023,0998.6,+11.3,076,0099,1638455675,35.421 61,0022,0029,0998.9,+11.2,076,0099,1638455975,35.219 59,0017,0023,0998.8,+11.1,076,0107,1638456275,35.022 59,0018,0024,0998.6,+11.1,077,0104,1638456574,34.835 59,0018,0024,0998.7,+11.0,077,0115,1638456874,34.62 57,0017,0023,0998.7,+10.9,077,0106,1638457174,34.406 99,0016,0022,0998.9,+10.8,077,0125,1638457474,34.179 59,0021,0028,0998.7,+10.7,077,0127,1638457773,33.964 61,0017,0023,0998.7,+10.6,077,0103,1638458073,33.738 59,0022,0029,0999.1,+10.5,077,0120,1638458373,33.514 61,0019,0026,0998.8,+10.4,078,0120,1638458673,33.347 61,0021,0028,0998.8,+10.4,078,0098,1638458973,33.177 61,0021,0028,0998.8,+10.3,078,0112,1638459272,32.939 61,0031,0043,0998.9,+10.2,079,0103,1638459572,32.703 61,0032,0044,0999.0,+10.1,079,0115,1638459872,32.467 61,0025,0034,0998.6,+10.0,079,0108,1638460172,32.22 59,0023,0031,0998.7,+10.0,079,0115,1638460471,31.978 61,0018,0024,0998.9,+09.9,079,0128,1638460771,31.737 61,0015,0021,0999.0,+09.9,079,0120,1638461071,31.49 61,0015,0021,0998.9,+09.8,079,0111,1638461371,31.248 61,0015,0021,0998.7,+09.7,080,0122,1638461670,30.983 61,0013,0017,0999.1,+09.7,080,0109,1638461970,30.725 61,0013,0017,0999.1,+09.6,080,0105,1638462270,30.54 61,0012,0016,0999.4,+09.6,080,0115,1638462570,30.343 61,0011,0015,0999.1,+09.5,080,0111,1638462870,30.099 59,0011,0015,0999.2,+09.5,080,0091,1638463169,29.841 61,0011,0015,0999.0,+09.5,080,0114,1638463469,29.582 59,0011,0015,0998.9,+09.5,080,0114,1638463769,29.328 59,0014,0018,0999.0,+09.4,080,0121,1638464069,29.057 57,0018,0024,0999.2,+09.4,080,0134,1638464368,28.788 59,0018,0024,0999.0,+09.4,080,0134,1638464668,28.529 59,0017,0023,0998.8,+09.3,080,0110,1638464968,28.263 57,0018,0024,0998.9,+09.3,080,0102,1638465268,28.002 59,0016,0022,0999.1,+09.2,081,0104,1638465567,27.734 59,0012,0016,0999.0,+09.2,080,0109,1638465867,27.546 59,0011,0015,0999.2,+09.2,080,0113,1638466167,27.342 57,0013,0017,0998.9,+09.1,080,0111,1638466467,27.073 59,0015,0021,0999.0,+09.1,080,0111,1638466766,26.818 59,0013,0017,0998.9,+09.0,080,0111,1638467066,26.532 61,0011,0015,0998.9,+08.9,080,0111,1638467366,26.271 64,0012,0016,0999.0,+08.9,080,0116,1638467665,25.982 64,0012,0016,0999.0,+08.8,080,0104,1638467965,25.711 64,0010,0013,0998.9,+08.7,080,0111,1638468265,25.422 64,0006,0008,0999.0,+08.6,080,0112,1638468565,25.138 64,0008,0011,0999.2,+08.6,080,0108,1638468864,24.852 61,0007,0010,0999.0,+08.6,080,0116,1638469164,24.559 64,0006,0008,0998.9,+08.5,080,0099,1638469464,24.345 61,0006,0008,0999.0,+08.5,080,0103,1638469764,24.134 61,0007,0010,0998.9,+08.5,080,0105,1638470063,23.855 64,0008,0011,0998.9,+08.5,080,0112,1638470363,23.56 64,0007,0010,0999.0,+08.5,080,0103,1638470663,23.273 64,0006,0008,0998.8,+08.5,080,0103,1638470962,22.992 64,0006,0008,0998.9,+08.4,080,0111,1638471262,22.707 61,0007,0010,0998.8,+08.4,080,0114,1638471562,22.407 61,0011,0015,0998.8,+08.4,080,0105,1638471862,22.12 64,0011,0015,0998.9,+08.3,080,0115,1638472161,21.832 64,0008,0011,0998.8,+08.3,080,0101,1638472461,21.524 61,0008,0011,0998.6,+08.3,080,0133,1638472761,21.248 64,0008,0011,0998.6,+08.2,080,0105,1638473061,21.018 64,0008,0011,0998.8,+08.2,080,0113,1638473360,20.807 64,0010,0013,0999.0,+08.1,080,0100,1638473660,20.497 61,0008,0011,0999.1,+08.1,080,0106,1638473960,20.193 64,0007,0010,0999.0,+08.1,080,0111,1638474259,19.89 64,0010,0013,0998.9,+08.0,080,0099,1638474559,19.592 61,0015,0021,0998.9,+08.0,080,0114,1638474859,19.281 64,0012,0016,0998.8,+08.0,079,0122,1638475158,18.974 61,0012,0016,0998.5,+07.9,079,0126,1638475458,18.662 64,0008,0011,0998.6,+07.9,079,0119,1638475758,18.351 66,0008,0011,0998.6,+07.8,079,0116,1638476058,18.041 64,0010,0013,0998.9,+07.8,079,0114,1638476357,17.746 64,0010,0013,0999.0,+07.8,079,0119,1638476657,17.494 61,0011,0015,0998.8,+07.8,079,0132,1638476957,17.256 61,0012,0016,0999.0,+07.7,079,0116,1638477256,16.954 64,0012,0016,0999.0,+07.7,079,0106,1638477556,16.655 64,0010,0013,0998.7,+07.7,079,0129,1638477856,16.337 64,0018,0024,0998.7,+07.6,079,0133,1638478156,16.014 64,0018,0024,0998.8,+07.6,080,0081,1638478455,15.706 64,0019,0026,0998.6,+07.6,080,0091,1638478755,15.396 64,0015,0021,0998.6,+07.6,079,0129,1638479055,15.087 64,0013,0017,0998.5,+07.6,080,0111,1638479354,14.754 64,0010,0013,0998.5,+07.6,080,0108,1638479654,14.442 64,0008,0011,0998.5,+07.6,080,0129,1638479954,14.12 64,0009,0012,0998.9,+07.7,080,0107,1638480253,13.888 64,0009,0012,0999.0,+07.7,080,0118,1638480553,13.664 64,0009,0012,0998.8,+07.7,080,0113,1638480853,13.363 64,0010,0013,0998.5,+07.7,080,0126,1638481153,13.065 64,0010,0013,0998.4,+07.8,080,0100,1638481452,12.746 64,0008,0011,0998.6,+07.8,080,0100,1638481752,12.432 61,0007,0010,0998.6,+07.8,080,0104,1638482052,12.127 61,0009,0012,0998.6,+07.9,080,0123,1638482351,11.822 61,0007,0010,0998.7,+07.9,080,0109,1638482651,11.526 61,0009,0012,0998.8,+08.0,080,0108,1638482951,11.224 64,0009,0012,0998.8,+08.0,080,0123,1638483250,10.939 64,0009,0012,0998.8,+08.0,080,0085,1638483550,10.64 64,0009,0012,0998.9,+08.0,080,0098,1638483850,10.401 64,0007,0010,0998.9,+08.0,080,0120,1638484150,10.188 64,0007,0010,0998.9,+08.0,080,0094,1638484449,9.892 64,0007,0010,0998.4,+08.0,080,0116,1638484749,9.608 66,0008,0011,0998.4,+08.0,080,0108,1638485049,9.31 64,0007,0010,0998.7,+08.0,080,0119,1638485349,9.017 64,0008,0011,0998.7,+08.0,080,0117,1638485648,8.72 64,0007,0010,0998.5,+08.0,080,0108,1638485948,8.407 64,0005,0007,0998.8,+08.0,080,0122,1638486248,8.118 61,0006,0008,0998.5,+08.0,080,0084,1638486547,7.815 61,0006,0008,0998.2,+08.0,080,0125,1638486847,7.525 64,0007,0010,0998.0,+07.9,080,0110,1638487147,7.218 61,0006,0008,0997.9,+08.0,080,0129,1638487446,6.976 61,0006,0008,0997.9,+08.0,080,0112,1638487746,6.77 61,0004,0006,0997.9,+08.0,080,0106,1638488046,6.476 64,0005,0007,0998.1,+08.0,080,0116,1638488346,6.166 61,0004,0006,0998.0,+08.1,080,0120,1638488645,5.876 64,0005,0007,0998.1,+08.1,080,0120,1638488945,5.58 64,0005,0007,0998.3,+08.2,080,0130,1638489245,5.289 64,0005,0007,0998.0,+08.2,080,0118,1638489545,5.007 61,0006,0008,0998.0,+08.3,080,0103,1638490144,4.431 64,0006,0008,0998.3,+08.4,079,0101,1638490444,4.164 64,0005,0007,0998.3,+08.4,079,0122,1638490743,3.871 61,0007,0010,0998.1,+08.4,079,0098,1638491043,3.656 61,0006,0008,0998.2,+08.5,079,0118,1638491343,3.472 61,0006,0008,0998.3,+08.5,079,0136,1638491643,3.21 64,0006,0008,0998.6,+08.6,079,0123,1638491942,2.93 64,0006,0008,0998.7,+08.6,079,0123,1638492242,2.642 64,0006,0008,0998.6,+08.6,080,0124,1638492542,2.378 64,0006,0008,0998.5,+08.6,080,0105,1638492842,2.098 64,0005,0007,0998.3,+08.7,080,0118,1638493141,1.826 64,0006,0008,0998.3,+08.7,080,0110,1638493441,1.559 64,0004,0006,0998.3,+08.7,080,0101,1638493741,1.285 64,0005,0007,0998.4,+08.7,080,0104,1638494041,1.007 64,0005,0007,0998.4,+08.7,080,0114,1638494340,0.736 64,0006,0008,0998.4,+08.8,080,0114,1638494640,0.519 64,0005,0007,0998.5,+08.8,080,0122,1638494940,0.338 64,0005,0007,0998.4,+08.8,081,0105,1638495240,0.067 64,0005,0007,0998.2,+08.8,081,0105,1638495539,59.804 64,0005,0007,0998.2,+08.8,080,0115,1638495839,59.542 64,0005,0007,0998.3,+08.9,080,0105,1638496139,59.271 64,0005,0007,0998.4,+08.9,081,0107,1638496439,59.005 64,0006,0008,0998.5,+08.9,081,0120,1638496738,58.741 64,0005,0007,0998.4,+08.9,081,0105,1638497038,58.476 64,0005,0007,0998.2,+08.8,081,0128,1638497338,58.209 64,0005,0007,0998.1,+08.8,081,0120,1638497637,57.93 64,0004,0006,0998.0,+08.8,081,0117,1638497937,57.669 61,0005,0007,0998.0,+08.8,081,0102,1638498237,57.45 64,0005,0007,0997.9,+08.7,081,0105,1638498537,57.264 61,0005,0007,0997.9,+08.7,081,0118,1638498836,56.989 64,0004,0006,0998.1,+08.7,081,0113,1638499136,56.716 64,0005,0007,0997.8,+08.7,081,0133,1638499436,56.443 64,0005,0007,0997.8,+08.7,081,0121,1638499736,56.168 64,0004,0006,0998.1,+08.7,081,0119,1638500035,55.897 64,0005,0007,0998.1,+08.7,081,0107,1638500335,55.625 64,0005,0007,0997.9,+08.7,081,0114,1638500635,55.366 64,0005,0007,0997.9,+08.7,081,0128,1638500935,55.094 61,0003,0005,0997.9,+08.7,081,0121,1638501234,54.828 61,0006,0008,0997.9,+08.7,081,0135,1638501534,54.566 64,0005,0007,0997.8,+08.6,082,0110,1638501834,54.339 61,0004,0006,0998.1,+08.7,082,0110,1638502134,54.159 64,0005,0007,0998.0,+08.6,082,0116,1638502433,53.883 64,0005,0007,0998.1,+08.6,082,0102,1638502733,53.616 64,0005,0007,0998.1,+08.6,082,0110,1638503033,53.347 64,0005,0007,0998.1,+08.6,082,0092,1638503333,53.084 64,0004,0006,0998.1,+08.7,082,0120,1638503632,52.806 66,0004,0006,0998.1,+08.7,082,0109,1638503932,52.538 64,0005,0007,0998.2,+08.7,082,0105,1638504232,52.276 66,0005,0007,0998.2,+08.7,082,0112,1638504532,52.007 64,0007,0010,0997.9,+08.7,082,0124,1638504831,51.743 64,0007,0010,0998.0,+08.7,082,0115,1638505131,51.491 64,0006,0008,0997.9,+08.7,082,0118,1638505431,51.275 64,0008,0011,0998.1,+08.7,082,0108,1638505731,51.108 66,0007,0010,0997.8,+08.8,082,0126,1638506030,50.842 64,0007,0010,0998.0,+08.8,082,0100,1638506330,50.596 66,0006,0008,0998.3,+08.8,082,0103,1638506630,50.31 64,0006,0008,0998.2,+08.8,082,0104,1638506930,50.061 64,0007,0010,0998.3,+08.9,081,0129,1638507229,49.806 61,0011,0015,0998.4,+08.9,082,0110,1638507529,49.55 66,0013,0017,0998.4,+09.0,082,0115,1638507829,49.277 66,0023,0031,0998.4,+09.0,081,0113,1638508129,49.03 61,0022,0029,0998.3,+09.0,081,0109,1638508428,48.775 61,0016,0022,0998.2,+09.1,081,0110,1638508728,48.523 64,0013,0017,0998.3,+09.1,081,0128,1638509028,48.328 61,0011,0015,0998.4,+09.1,081,0111,1638509328,48.17 64,0013,0017,0998.4,+09.1,081,0128,1638509627,47.914 57,0011,0015,0998.4,+09.2,081,0131,1638509927,47.676 66,0010,0013,0998.5,+09.2,082,0109,1638510227,47.427 66,0008,0011,0998.5,+09.3,082,0107,1638510527,47.181 66,0009,0012,0998.6,+09.3,082,0122,1638510826,46.939 66,0008,0011,0998.7,+09.3,082,0105,1638511126,46.691 66,0007,0010,0998.4,+09.4,082,0104,1638511426,46.451 66,0006,0008,0998.4,+09.5,082,0112,1638511726,46.206 66,0007,0010,0998.7,+09.6,082,0121,1638512025,45.973 70,0005,0007,0998.6,+09.7,082,0098,1638512325,45.753 70,0005,0007,0998.8,+09.8,083,0115,1638512625,45.562 70,0005,0007,0998.8,+09.9,083,0096,1638512925,45.444 66,0005,0007,0998.6,+10.1,083,0102,1638513225,45.214 66,0007,0010,0999.0,+10.2,083,0105,1638513524,45 66,0008,0011,0998.9,+10.3,082,0102,1638513824,44.788 70,0008,0011,0998.9,+10.4,082,0097,1638514124,44.577 66,0008,0011,0999.2,+10.5,082,0105,1638514424,44.378 66,0007,0010,0998.8,+10.7,082,0099,1638514724,44.182 66,0007,0010,0999.0,+10.8,082,0120,1638515023,43.989 66,0008,0011,0999.1,+10.9,081,0109,1638515323,43.806 66,0008,0011,0999.4,+11.0,081,0113,1638515623,43.61 66,0009,0012,0999.1,+11.1,081,0137,1638515923,43.485 66,0010,0013,0999.1,+11.2,081,0120,1638516223,43.295 66,0010,0013,0999.4,+11.2,081,0113,1638516523,43.223 66,0007,0010,0999.2,+11.4,081,0120,1638516823,43.056 66,0005,0007,0999.3,+11.4,081,0121,1638517122,42.872 66,0007,0010,0999.5,+11.5,081,0111,1638517422,42.713 64,0006,0008,0999.6,+11.5,081,0105,1638517722,42.539 66,0008,0011,0999.2,+11.6,081,0092,1638518022,42.371 66,0008,0011,0999.3,+11.7,081,0113,1638518322,42.19 66,0007,0010,0999.4,+11.7,080,0097,1638518622,42.04 64,0007,0010,0999.3,+11.8,080,0112,1638518921,41.884 66,0006,0008,0999.2,+11.8,080,0104,1638519221,41.727 66,0007,0010,0999.0,+11.9,080,0117,1638519521,41.565 66,0008,0011,0999.2,+12.0,080,0124,1638519821,41.448 66,0008,0011,0999.1,+12.1,080,0105,1638520121,41.385 66,0006,0008,0999.1,+12.3,080,0138,1638520421,41.234 66,0005,0007,0999.5,+12.4,080,0115,1638520721,41.084 66,0004,0006,0999.1,+12.5,080,0132,1638521020,40.932 66,0005,0007,0998.9,+12.6,079,0113,1638521320,40.786 66,0007,0010,0999.0,+12.7,079,0106,1638521620,40.63 64,0007,0010,0999.0,+12.8,079,0107,1638521920,40.49 66,0006,0008,0999.1,+12.9,079,0128,1638522220,40.355 66,0007,0010,0999.1,+13.0,079,0113,1638522520,40.22 66,0005,0007,0999.0,+13.1,078,0104,1638522820,40.08 66,0006,0008,0999.0,+13.2,078,0098,1638523119,39.927 66,0006,0008,0999.1,+13.3,078,0118,1638523419,39.849 66,0006,0008,0998.9,+13.4,078,0113,1638523719,39.795 66,0011,0015,0998.7,+13.5,078,0102,1638524019,39.665 64,0009,0012,0998.8,+13.6,078,0129,1638524319,39.547 66,0009,0012,0998.5,+13.7,078,0116,1638524619,39.432 66,0010,0013,0998.7,+13.7,078,0121,1638524919,39.297 66,0011,0015,0998.5,+13.8,078,0126,1638525219,39.18 66,0008,0011,0998.6,+13.9,077,0103,1638525519,39.051 66,0007,0010,0998.7,+13.9,077,0104,1638525818,38.927 66,0008,0011,0998.5,+14.0,077,0132,1638526118,38.8 64,0009,0012,0998.4,+14.1,077,0099,1638526418,38.677 66,0007,0010,0998.3,+14.1,077,0107,1638526718,38.56 66,0010,0013,0998.5,+14.1,077,0105,1638527018,38.473 66,0008,0011,0998.2,+14.2,077,0108,1638527318,38.458 66,0009,0012,0998.0,+14.2,077,0098,1638527618,38.336 66,0009,0012,0997.9,+14.2,077,0115,1638527918,38.21 66,0006,0008,0998.0,+14.3,076,0119,1638528218,38.087 66,0007,0010,0998.0,+14.4,076,0104,1638528517,37.964 64,0006,0008,0998.0,+14.5,075,0109,1638528817,37.845 66,0008,0011,0997.9,+14.5,075,0144,1638529117,37.737 64,0007,0010,0997.8,+14.5,076,0100,1638529417,37.624 66,0005,0007,0997.7,+14.6,075,0096,1638529717,37.509 66,0007,0010,0997.8,+14.8,074,0124,1638530017,37.376 66,0006,0008,0997.9,+14.6,075,0123,1638530317,37.269 66,0006,0008,0997.8,+14.8,074,0123,1638530617,37.192 64,0005,0007,0997.9,+15.0,074,0120,1638530917,37.194 66,0004,0006,0997.8,+14.9,074,0134,1638531217,37.063 64,0004,0006,0997.7,+15.1,074,0105,1638531516,36.942 64,0004,0006,0997.7,+15.2,074,0112,1638531816,36.833 64,0004,0006,0997.7,+15.3,073,0106,1638532116,36.713 66,0004,0006,0997.8,+15.4,073,0126,1638532416,36.603 66,0004,0006,0997.5,+15.3,074,0097,1638532716,36.479 61,0007,0010,0997.4,+15.5,073,0110,1638533016,36.368 66,0005,0007,0997.5,+15.5,073,0109,1638533316,36.254 66,0005,0007,0997.6,+15.5,073,0113,1638533616,36.153 66,0003,0005,0997.6,+15.6,073,0102,1638533916,36.043 66,0004,0006,0997.6,+15.6,073,0132,1638534215,35.973 66,0004,0006,0997.6,+15.6,074,0105,1638534515,35.96 66,0005,0007,0997.7,+15.6,072,0118,1638534815,35.854 66,0008,0011,0997.8,+15.7,072,0099,1638535115,35.732 66,0008,0011,0997.8,+15.7,071,0113,1638535415,35.62 66,0006,0008,0997.6,+15.7,073,0126,1638535715,35.51 66,0006,0008,0997.5,+15.8,073,0103,1638536015,35.402 66,0007,0010,0997.6,+15.8,072,0122,1638536315,35.285 66,0006,0008,0997.9,+15.7,073,0111,1638536615,35.161 66,0006,0008,0997.9,+15.7,073,0096,1638536915,35.053 66,0005,0007,0998.1,+15.8,073,0106,1638537214,34.939 66,0006,0008,0997.9,+15.8,073,0105,1638537514,34.84 66,0008,0011,0998.2,+15.8,072,0110,1638537814,34.765 66,0007,0010,0997.9,+15.8,072,0115,1638538114,34.758 66,0008,0011,0998.1,+15.8,073,0104,1638538414,34.649 66,0006,0008,0998.1,+15.8,072,0116,1638538714,34.543 66,0005,0007,0997.9,+15.7,072,0103,1638539014,34.418 66,0005,0007,0997.8,+15.7,072,0118,1638539314,34.303 66,0006,0008,0997.8,+15.6,073,0122,1638539614,34.184 66,0006,0008,0997.6,+15.5,074,0115,1638539914,34.079 66,0030,0042,0997.7,+15.4,073,0120,1638540213,33.968 70,0018,0024,0997.8,+15.4,073,0089,1638540513,33.858 66,0018,0024,0997.8,+15.3,074,0108,1638540813,33.749 66,0012,0016,0997.7,+15.2,074,0100,1638541113,33.635 66,0017,0023,0997.8,+15.2,075,0109,1638541413,33.568 61,0018,0024,0997.9,+15.1,075,0115,1638541713,33.555 66,0011,0015,0998.0,+15.0,075,0116,1638542013,33.443 66,0007,0010,0997.9,+15.0,075,0111,1638542313,33.327 66,0015,0021,0998.1,+14.9,076,0125,1638542613,33.216 64,0019,0026,0998.3,+14.8,076,0112,1638542913,33.099 61,0020,0027,0998.3,+14.8,076,0115,1638543212,32.995 64,0024,0032,0998.0,+14.7,077,0099,1638543512,32.878 61,0035,0048,0998.0,+14.6,077,0106,1638543812,32.756 64,0032,0044,0998.3,+14.6,077,0111,1638544112,32.647 64,0027,0037,0998.5,+14.5,078,0135,1638544412,32.523 64,0022,0029,0998.5,+14.5,078,0118,1638544712,32.411 66,0017,0023,0998.2,+14.4,079,0122,1638545012,32.332 64,0017,0023,0998.5,+14.4,079,0105,1638545312,32.323 64,0017,0023,0998.5,+14.3,079,0103,1638545612,32.212 64,0026,0036,0998.8,+14.3,079,0123,1638545912,32.098 64,0017,0023,0998.6,+14.2,080,0121,1638546211,31.991 66,0012,0016,0998.7,+14.2,080,0114,1638546511,31.875 70,0011,0015,0998.6,+14.2,080,0115,1638546811,31.764 70,0011,0015,0999.0,+14.2,080,0126,1638547111,31.64 66,0010,0013,0999.0,+14.1,080,0119,1638547411,31.521 66,0014,0018,0999.1,+14.1,080,0131,1638547711,31.403 66,0012,0016,0999.0,+14.1,080,0107,1638548011,31.283 66,0013,0017,0999.1,+14.1,081,0103,1638548311,31.178 70,0012,0016,0999.2,+14.1,081,0100,1638548611,31.103 64,0017,0023,0999.1,+14.0,081,0120,1638548911,31.101 70,0011,0015,0999.1,+14.0,081,0106,1638549210,30.97 70,0012,0016,0999.0,+14.0,081,0124,1638549510,30.862 70,0010,0013,0999.2,+13.9,081,0119,1638549810,30.738 70,0011,0015,0999.2,+13.9,081,0122,1638550110,30.619 70,0012,0016,0999.3,+13.9,081,0097,1638550410,30.514 66,0009,0012,0999.3,+13.9,081,0109,1638550710,30.384 70,0010,0013,0999.5,+13.8,081,0105,1638551010,30.278 66,0006,0008,0999.3,+13.8,081,0100,1638551310,30.149 66,0006,0008,0999.3,+13.7,081,0114,1638551610,30.042 66,0007,0010,0999.3,+13.7,081,0094,1638551909,29.929 99,0008,0011,0999.2,+13.7,081,0111,1638552209,29.845 66,0008,0011,0999.4,+13.6,081,0106,1638552509,29.84 66,0011,0015,0999.2,+13.6,081,0123,1638552809,29.72 66,0007,0010,0999.4,+13.6,081,0107,1638553109,29.599 66,0008,0011,0999.4,+13.5,082,0122,1638553409,29.486 66,0008,0011,0999.2,+13.5,082,0118,1638553709,29.376 64,0007,0010,0999.1,+13.5,082,0116,1638554009,29.254 66,0009,0012,0999.0,+13.4,082,0115,1638554309,29.128 66,0005,0007,0999.2,+13.4,082,0119,1638554609,29.018 66,0008,0011,0999.0,+13.4,082,0134,1638554908,28.911 66,0006,0008,0998.9,+13.3,082,0090,1638555208,28.787 66,0007,0010,0998.8,+13.3,082,0138,1638555508,28.664 61,0008,0011,0999.1,+13.2,082,0110,1638555808,28.595 70,0007,0010,0999.0,+13.2,082,0091,1638556108,28.588 70,0007,0010,0998.9,+13.2,082,0094,1638556408,28.459 70,0008,0011,0999.1,+13.2,082,0121,1638556708,28.341 66,0007,0010,0998.8,+13.2,082,0107,1638557008,28.227 66,0009,0012,0998.8,+13.2,082,0122,1638557308,28.095 70,0012,0016,0999.1,+13.2,082,0100,1638557607,27.99 66,0011,0015,0999.1,+13.2,082,0114,1638557907,27.879 70,0009,0012,0999.3,+13.2,082,0105,1638558207,27.763 64,0007,0010,0999.0,+13.3,082,0115,1638558507,27.644 66,0006,0008,0999.1,+13.3,082,0115,1638558807,27.536 66,0008,0011,0998.9,+13.3,082,0116,1638559107,27.412 66,0009,0012,0999.0,+13.4,082,0101,1638559407,27.339 70,0009,0012,0999.2,+13.4,082,0120,1638559707,27.32 70,0009,0012,0999.2,+13.4,082,0103,1638560007,27.202 66,0010,0013,0999.1,+13.4,082,0122,1638560307,27.079 66,0009,0012,0999.4,+13.4,082,0123,1638560606,26.966 70,0009,0012,0999.3,+13.5,082,0116,1638560906,26.853 66,0011,0015,0999.2,+13.5,082,0097,1638561206,26.736 64,0009,0012,0999.3,+13.5,082,0114,1638561506,26.622 66,0011,0015,0999.3,+13.5,082,0106,1638561806,26.509 70,0010,0013,0999.4,+13.5,082,0106,1638562106,26.406 66,0010,0013,0999.5,+13.5,082,0114,1638562406,26.275 70,0014,0018,0999.4,+13.5,082,0128,1638562706,26.168 70,0014,0018,0999.5,+13.5,082,0132,1638563006,26.09 66,0014,0018,0999.2,+13.5,082,0119,1638563306,26.085 66,0013,0017,0999.3,+13.5,082,0116,1638563605,25.976 64,0012,0016,0999.4,+13.5,082,0129,1638563905,25.843 99,0012,0016,0999.3,+13.5,082,0113,1638564205,25.732 66,0012,0016,0999.4,+13.5,082,0112,1638564505,25.6 70,0010,0013,0999.6,+13.5,082,0117,1638564805,25.5 70,0009,0012,0999.3,+13.5,082,0104,1638565105,25.371 66,0009,0012,0999.3,+13.5,082,0117,1638565405,25.25 66,0009,0012,0999.3,+13.5,082,0095,1638565705,25.13 70,0015,0021,0999.2,+13.5,082,0111,1638566005,25.023 70,0013,0017,0999.2,+13.5,082,0116,1638566304,24.907 64,0013,0017,0999.3,+13.5,082,0106,1638566604,24.834 66,0010,0013,0999.3,+13.5,083,0102,1638566904,24.833 70,0014,0018,0999.4,+13.5,083,0105,1638567204,24.714 66,0014,0018,0999.4,+13.5,083,0148,1638567504,24.585 66,0013,0017,0999.4,+13.4,083,0112,1638567804,24.474 70,0015,0021,0999.4,+13.4,083,0123,1638568104,24.356 70,0014,0018,0999.1,+13.4,083,0110,1638568404,24.249 66,0014,0018,0999.1,+13.4,083,0110,1638568704,24.128 66,0010,0013,0999.2,+13.4,083,0127,1638569004,24.015 66,0010,0013,0999.2,+13.4,083,0112,1638569303,23.893 61,0009,0012,0999.1,+13.4,083,0136,1638569603,23.789 66,0009,0012,0999.2,+13.3,083,0129,1638569903,23.663 66,0008,0011,0999.1,+13.3,083,0121,1638570203,23.582 66,0007,0010,0999.1,+13.3,083,0105,1638570503,23.582 70,0007,0010,0999.0,+13.3,083,0108,1638570803,23.466 66,0007,0010,0999.0,+13.3,083,0126,1638571103,23.349 70,0004,0006,0999.1,+13.3,083,0107,1638571403,23.235 66,0008,0011,0999.1,+13.3,083,0122,1638571703,23.115 70,0006,0008,0999.1,+13.4,083,0114,1638572002,22.997 61,0011,0015,0999.0,+13.4,083,0118,1638572302,22.879 66,0010,0013,0998.9,+13.4,083,0119,1638572602,22.746 66,0011,0015,0999.0,+13.4,083,0113,1638572902,22.64 70,0014,0018,0999.0,+13.4,083,0117,1638573202,22.528 64,0010,0013,0999.0,+13.4,083,0112,1638573502,22.421 66,0010,0013,0999.1,+13.4,083,0114,1638573802,22.317 66,0008,0011,0998.8,+13.4,083,0120,1638574102,22.324 64,0013,0017,0998.6,+13.4,083,0123,1638574402,22.217 66,0028,0038,0998.6,+13.4,083,0109,1638574702,22.094 66,0020,0027,0998.4,+13.4,083,0103,1638575001,21.962 66,0014,0018,0998.4,+13.4,083,0114,1638575301,21.852 66,0009,0012,0998.5,+13.4,083,0112,1638575601,21.739 66,0010,0013,0998.3,+13.4,083,0117,1638575901,21.614 66,0011,0015,0998.3,+13.4,083,0129,1638576201,21.498 66,0010,0013,0998.2,+13.3,083,0129,1638576501,21.387 66,0010,0013,0998.3,+13.4,084,0102,1638576801,21.263 66,0013,0017,0998.3,+13.3,084,0109,1638577101,21.135 66,0014,0018,0998.3,+13.3,084,0113,1638577401,21.056 66,0012,0016,0998.4,+13.3,083,0097,1638577701,21.07 66,0011,0015,0998.7,+13.3,082,0118,1638578000,20.947 66,0010,0013,0999.0,+13.3,081,0106,1638578300,20.836 66,0006,0008,0999.1,+13.2,080,0099,1638578600,20.716 64,0005,0007,0999.0,+13.2,080,0127,1638578900,20.606 70,0005,0007,0999.0,+13.2,080,0111,1638579200,20.481 66,0003,0005,0999.3,+13.1,081,0125,1638579500,20.373 64,0004,0006,0998.7,+13.1,081,0119,1638579800,20.247 64,0003,0005,0999.0,+13.1,081,0130,1638580100,20.137 70,0004,0006,0998.9,+13.0,081,0123,1638580400,20.019 70,0004,0006,0998.6,+13.0,081,0104,1638580699,19.905 66,0004,0006,0998.6,+13.0,080,0116,1638580999,19.828 66,0004,0006,0998.3,+12.9,080,0119,1638581299,19.83 66,0002,0003,0998.4,+12.9,080,0117,1638581599,19.711 70,0005,0007,0998.4,+12.9,080,0122,1638581899,19.587 66,0005,0007,0998.2,+12.8,080,0115,1638582199,19.472 70,0004,0006,0998.0,+12.8,080,0110,1638582499,19.357 66,0006,0008,0998.0,+12.8,080,0102,1638582799,19.246 70,0004,0006,0998.1,+12.7,080,0117,1638583099,19.111 66,0004,0006,0997.6,+12.7,080,0123,1638583399,19.004 66,0004,0006,0997.9,+12.7,080,0095,1638583698,18.886 61,0004,0006,0997.8,+12.7,080,0118,1638583998,18.757 66,0003,0005,0997.8,+12.7,080,0106,1638584298,18.645 66,0003,0005,0997.6,+12.7,080,0111,1638584598,18.572 64,0004,0006,0997.6,+12.6,080,0101,1638584898,18.559 66,0003,0005,0997.6,+12.6,080,0119,1638585198,18.442 66,0004,0006,0997.3,+12.6,080,0116,1638585498,18.32 70,0003,0005,0997.3,+12.6,080,0111,1638585798,18.207 66,0004,0006,0997.3,+12.6,080,0119,1638586098,18.082 70,0003,0005,0997.2,+12.6,080,0153,1638586397,17.961 70,0003,0005,0997.1,+12.5,080,0145,1638586697,17.847 70,0003,0005,0997.5,+12.5,080,0090,1638586997,17.735 70,0003,0005,0997.3,+12.5,080,0112,1638587297,17.6 66,0003,0005,0997.5,+12.5,080,0122,1638587597,17.491 70,0003,0005,0997.1,+12.5,080,0132,1638587897,17.378 66,0003,0005,0997.3,+12.5,080,0127,1638588197,17.291 99,0003,0005,0997.6,+12.5,080,0122,1638588497,17.292 66,0003,0005,0997.5,+12.5,080,0122,1638588797,17.173 70,0004,0006,0997.5,+12.5,080,0092,1638589097,17.052 70,0003,0005,0997.6,+12.5,080,0110,1638589396,16.935 70,0004,0006,0997.5,+12.5,080,0122,1638589696,16.819 70,0005,0007,0997.5,+12.5,080,0102,1638589996,16.697 66,0005,0007,0997.5,+12.5,081,0121,1638590296,16.586 66,0004,0006,0997.5,+12.5,080,0109,1638590596,16.473 70,0004,0006,0997.5,+12.5,080,0113,1638590896,16.373 70,0006,0008,0997.5,+12.5,080,0125,1638591196,16.228 70,0060,0080,0997.5,+12.5,080,0111,1638591496,16.119 66,0036,0049,0997.9,+12.5,080,0114,1638591796,16.029 70,0021,0028,0998.0,+12.5,080,0123,1638592096,16.035 66,0008,0011,0998.0,+12.4,080,0123,1638592395,15.92 66,0005,0007,0997.9,+12.4,080,0113,1638592695,15.799 70,0008,0011,0997.9,+12.4,080,0112,1638592995,15.691 70,0008,0011,0997.9,+12.4,080,0126,1638593295,15.571 66,0007,0010,0997.5,+12.3,081,0123,1638593595,15.453 70,0008,0011,0997.5,+12.3,081,0121,1638593895,15.344 70,0007,0010,0998.0,+12.2,080,0118,1638594195,15.227 70,0009,0012,0998.2,+12.1,081,0102,1638594495,15.098 66,0008,0011,0998.4,+12.0,080,0116,1638594794,14.976 64,0008,0011,0998.1,+11.9,081,0119,1638595094,14.855 66,0007,0010,0998.4,+11.7,081,0112,1638595394,14.774 64,0009,0012,0998.0,+11.4,080,0123,1638595994,14.617 64,0010,0013,0998.2,+11.2,081,0105,1638596294,14.484 64,0010,0013,0998.0,+11.0,081,0119,1638596594,14.337 61,0009,0012,0997.7,+11.0,081,0104,1638596894,14.181 61,0010,0013,0998.0,+10.8,081,0100,1638597193,13.997 64,0012,0016,0997.5,+10.7,082,0103,1638597493,13.822 61,0013,0017,0998.0,+10.6,082,0117,1638597793,13.624 61,0009,0012,0998.1,+10.4,082,0147,1638598093,13.428 59,0006,0008,0997.7,+10.3,082,0097,1638598393,13.221 59,0007,0010,0997.7,+10.2,082,0125,1638598693,13.011 59,0008,0011,0997.7,+10.0,082,0120,1638598992,12.825 59,0007,0010,0997.9,+10.0,083,0110,1638599292,12.696 59,0007,0010,0997.9,+10.0,083,0123,1638599592,12.478 59,0007,0010,0998.3,+09.9,083,0111,1638599892,12.24 57,0015,0021,0998.4,+09.9,083,0102,1638600192,12.009 57,0008,0011,0998.4,+09.9,083,0128,1638600491,11.776 57,0013,0017,0998.3,+09.8,083,0120,1638600791,11.525 57,0010,0013,0998.6,+09.8,083,0120,1638601091,11.277 57,0006,0008,0998.7,+09.8,083,0120,1638601391,11.028 57,0008,0011,0998.9,+09.8,084,0109,1638601690,10.785 99,0009,0012,0998.6,+09.7,084,0108,1638601990,10.541 54,0011,0015,0998.7,+09.7,084,0128,1638602290,10.29 59,0010,0013,0998.9,+09.7,084,0130,1638602590,10.065 54,0011,0015,0998.7,+09.6,084,0128,1638602889,9.945 59,0013,0017,0998.8,+09.6,084,0128,1638603189,9.685 59,0011,0015,0998.8,+09.6,084,0143,1638603489,9.416 57,0009,0012,0999.0,+09.5,084,0130,1638603789,9.162 59,0012,0016,0998.9,+09.4,084,0114,1638604088,8.901 61,0012,0016,0998.9,+09.4,084,0114,1638604388,8.639 57,0007,0010,0998.9,+09.3,084,0114,1638604688,8.374 59,0007,0010,0999.2,+09.1,084,0119,1638604988,8.1 59,0007,0010,0999.1,+09.1,084,0132,1638605287,7.835 59,0008,0011,0999.0,+09.2,084,0126,1638605587,7.569 59,0009,0012,0999.3,+09.2,084,0131,1638605887,7.289 59,0007,0010,0999.2,+09.1,084,0128,1638606187,7.042 59,0007,0010,0999.3,+09.0,084,0095,1638606486,6.87 59,0007,0010,0999.4,+08.9,084,0139,1638606786,6.595 57,0007,0010,0999.4,+08.9,084,0107,1638607086,6.321 59,0009,0012,0999.3,+08.9,084,0119,1638607386,6.027 57,0013,0017,0999.5,+08.8,084,0105,1638607685,5.745 59,0010,0013,0999.4,+08.9,084,0112,1638607985,5.453 59,0010,0013,0999.8,+08.9,084,0108,1638608285,5.16 59,0007,0010,0999.7,+08.8,084,0116,1638608584,4.886 59,0008,0011,0999.7,+08.8,084,0146,1638608884,4.589 59,0006,0008,0999.5,+08.8,084,0119,1638609184,4.303 49,0007,0010,0999.9,+08.7,084,0118,1638609484,4.012 52,0006,0008,0999.6,+08.8,084,0136,1638609783,3.748 54,0007,0010,0999.5,+08.7,084,0093,1638610083,3.565 52,0011,0015,0999.5,+08.8,084,0101,1638610383,3.284 54,0010,0013,0999.6,+08.8,084,0113,1638610682,2.991 54,0008,0011,0999.9,+08.8,084,0111,1638610982,2.704 54,0008,0011,1000.0,+08.9,084,0124,1638611282,2.416 54,0010,0013,0999.9,+08.9,084,0106,1638611582,2.126 54,0008,0011,1000.0,+08.9,084,0139,1638611881,1.863 57,0010,0013,0999.8,+09.0,084,0111,1638612181,1.566 57,0013,0017,0999.9,+09.0,084,0110,1638612481,1.304 54,0010,0013,1000.1,+09.0,084,0118,1638612781,1.044 54,0011,0015,1000.0,+09.0,084,0120,1638613080,0.722 54,0009,0012,1000.1,+09.0,084,0102,1638613380,0.486 54,0013,0017,1000.2,+09.0,084,0113,1638613680,0.328 54,0011,0015,0999.7,+09.0,084,0108,1638613980,0.052 52,0010,0013,0999.7,+09.0,084,0104,1638614279,59.774 54,0009,0012,0999.6,+09.1,084,0100,1638614579,59.498 54,0014,0018,0999.9,+09.1,084,0101,1638614879,59.228 54,0011,0015,0999.8,+09.1,083,0126,1638615178,58.977 54,0013,0017,0999.5,+09.2,083,0115,1638615478,58.716 54,0013,0017,0999.5,+09.2,083,0109,1638615778,58.455 54,0011,0015,0999.3,+09.3,083,0119,1638616078,58.215 57,0009,0012,0999.4,+09.4,083,0119,1638616377,57.96 54,0013,0017,0999.4,+09.4,083,0127,1638616677,57.72 59,0013,0017,0999.0,+09.4,083,0103,1638616977,57.506 59,0010,0013,0999.1,+09.4,083,0111,1638617277,57.372 59,0008,0011,0999.0,+09.5,083,0117,1638617577,57.126 59,0022,0029,0999.2,+09.5,082,0103,1638617876,56.904 59,0009,0012,0999.1,+09.6,082,0106,1638618176,56.657 59,0010,0013,0999.0,+09.6,082,0096,1638618476,56.423 59,0008,0011,0999.3,+09.6,083,0121,1638618776,56.178 59,0008,0011,0999.1,+09.6,082,0104,1638619075,55.957 59,0008,0011,0999.0,+09.7,082,0118,1638619375,55.742 54,0011,0015,0998.8,+09.7,082,0100,1638619675,55.516 59,0009,0012,0999.0,+09.8,082,0120,1638619975,55.283 59,0012,0016,0999.0,+09.8,082,0107,1638620275,55.062 59,0006,0008,0999.1,+09.8,082,0097,1638620574,54.871 61,0009,0012,0999.3,+09.8,082,0128,1638620874,54.773 59,0012,0016,0999.1,+09.8,082,0111,1638621174,54.553 61,0005,0007,0999.4,+09.8,082,0103,1638621474,54.337 59,0004,0006,0999.5,+09.8,082,0108,1638621774,54.115 61,0008,0011,0999.5,+09.8,082,0122,1638622073,53.904 61,0013,0017,0999.7,+09.8,082,0114,1638622373,53.678 61,0010,0013,0999.8,+09.8,082,0106,1638622673,53.468 61,0011,0015,0999.6,+09.8,082,0113,1638622973,53.25 61,0014,0018,0999.9,+09.7,082,0095,1638623273,53.022 59,0016,0022,0999.9,+09.7,082,0113,1638623572,52.805 59,0019,0026,1000.1,+09.7,082,0113,1638623872,52.588 61,0018,0024,1000.0,+09.7,082,0113,1638624172,52.373 61,0011,0015,1000.0,+09.7,082,0128,1638624472,52.258 59,0020,0027,0999.9,+09.6,082,0103,1638624772,52.021 61,0016,0022,1000.1,+09.6,082,0117,1638625071,51.787 61,0019,0026,1000.0,+09.6,082,0115,1638625371,51.556 59,0024,0032,0999.8,+09.5,082,0117,1638625671,51.312 59,0042,0057,0999.9,+09.5,082,0103,1638625971,51.069 61,0017,0023,0999.8,+09.5,082,0102,1638626270,50.831 59,0014,0018,1000.0,+09.4,083,0126,1638626570,50.583 61,0018,0024,1000.0,+09.4,083,0113,1638626870,50.326 61,0016,0022,1000.2,+09.4,083,0103,1638627170,50.08 61,0019,0026,1000.2,+09.3,083,0099,1638627469,49.83 61,0019,0026,1000.2,+09.3,083,0116,1638627769,49.59 61,0021,0028,1000.2,+09.3,083,0103,1638628069,49.461 59,0030,0042,1000.1,+09.2,083,0111,1638628369,49.196 61,0031,0043,1000.0,+09.2,083,0103,1638628668,48.928 61,0032,0044,0999.9,+09.1,083,0091,1638628968,48.659 59,0021,0028,0999.9,+09.1,083,0118,1638629268,48.369 61,0018,0024,1000.1,+09.0,083,0117,1638629568,48.103 59,0030,0042,0999.9,+08.9,083,0108,1638629867,47.824 61,0032,0044,0999.9,+08.9,084,0095,1638630167,47.551 61,0042,0057,0999.8,+08.8,084,0093,1638630467,47.256 61,0047,0064,0999.5,+08.7,084,0127,1638630766,46.965 61,0048,0065,0999.9,+08.7,084,0110,1638631066,46.67 61,0042,0057,0999.7,+08.6,084,0117,1638631366,46.403 59,0042,0057,1000.0,+08.5,084,0116,1638631666,46.226 59,0033,0045,0999.8,+08.5,084,0117,1638631965,45.923 64,0034,0047,0999.8,+08.4,084,0113,1638632265,45.614 61,0031,0043,0999.9,+08.4,084,0121,1638632565,45.313 61,0019,0026,1000.0,+08.3,084,0107,1638632867,47.62 64,0019,0026,1000.0,+08.3,084,0120,1638633164,44.688 99,0016,0022,0999.9,+08.2,084,0119,1638633464,44.381 61,0019,0026,0999.9,+08.1,085,0118,1638633764,44.058 64,0021,0028,1000.0,+08.1,085,0127,1638634063,43.734 61,0021,0028,1000.3,+08.0,085,0108,1638634363,43.417 64,0021,0028,1000.2,+08.0,085,0100,1638634663,43.089 64,0023,0031,1000.2,+07.9,085,0115,1638634962,42.783 61,0022,0029,1000.2,+07.9,085,0117,1638635262,42.589 66,0020,0027,1000.4,+07.8,085,0094,1638635562,42.271 64,0024,0032,1000.5,+07.8,085,0127,1638635861,41.931 64,0020,0027,1000.6,+07.7,085,0110,1638636161,41.594 66,0040,0054,1000.5,+07.6,085,0111,1638636461,41.283 61,0029,0039,1000.6,+07.6,085,0109,1638636760,40.966 66,0034,0047,1000.4,+07.6,085,0125,1638637060,40.61 66,0023,0031,1000.8,+07.5,085,0138,1638637360,40.28 66,0033,0045,1000.9,+07.5,085,0112,1638637659,39.937 66,0035,0048,1000.7,+07.4,085,0109,1638637959,39.594 70,0036,0049,1000.5,+07.4,085,0124,1638638259,39.26 66,0044,0059,1001.0,+07.3,086,0108,1638638558,38.945 66,0058,0078,1001.1,+07.3,086,0119,1638638858,38.724 66,0067,0091,1000.9,+07.2,086,0116,1638639158,38.377 66,0069,0093,1000.9,+07.2,086,0113,1638639458,38.034 66,0053,0071,1000.9,+07.1,086,0105,1638639757,37.704 64,0034,0047,1001.3,+07.1,086,0110,1638640057,37.345 64,0042,0057,1001.5,+07.1,086,0116,1638640357,37.004 64,0042,0057,1001.3,+07.0,086,0124,1638640656,36.662 64,0043,0058,1001.3,+07.0,086,0118,1638640956,36.312 66,0045,0060,1001.1,+07.0,086,0130,1638641255,35.964 64,0043,0058,1001.0,+06.9,086,0109,1638641555,35.608 66,0054,0073,1001.0,+06.9,086,0121,1638641855,35.252 64,0051,0069,1001.1,+06.8,086,0110,1638642154,34.923 66,0095,0128,1001.3,+06.8,086,0115,1638642454,34.696 66,0045,0060,1001.3,+06.8,086,0126,1638642754,34.336 66,0032,0044,1001.2,+06.7,086,0121,1638643053,33.984 66,0029,0039,1001.2,+06.7,086,0115,1638643353,33.629 66,0018,0024,1001.2,+06.7,086,0097,1638643653,33.266 66,0011,0015,1001.3,+06.7,086,0108,1638643952,32.912 66,0014,0018,1001.1,+06.6,086,0105,1638644252,32.553 66,0019,0026,1001.3,+06.6,086,0112,1638644552,32.2 66,0014,0018,1001.4,+06.6,086,0107,1638644851,31.846 66,0011,0015,1001.4,+06.6,086,0132,1638645151,31.484 66,0009,0012,1001.7,+06.6,086,0120,1638645451,31.127 66,0017,0023,1001.7,+06.6,086,0119,1638645750,30.787 64,0023,0031,1001.7,+06.6,086,0115,1638646050,30.55 66,0028,0038,1001.8,+06.6,086,0114,1638646350,30.181 66,0026,0036,1001.7,+06.6,086,0131,1638646649,29.818 66,0016,0022,1001.4,+06.6,086,0120,1638646949,29.462 64,0021,0028,1001.4,+06.6,086,0115,1638647249,29.099 66,0030,0042,1001.5,+06.6,086,0134,1638647548,28.744 64,0029,0039,1001.5,+06.7,085,0110,1638647848,28.385 61,0034,0047,1001.5,+06.7,085,0120,1638648148,28.045 61,0037,0050,1001.5,+06.8,085,0121,1638648447,27.684 61,0039,0053,1001.7,+06.8,085,0119,1638648747,27.354 61,0046,0063,1001.7,+06.9,085,0122,1638649046,26.996 61,0031,0043,1001.6,+07.0,085,0131,1638649346,26.657 61,0016,0022,1001.7,+07.0,085,0115,1638649646,26.445 61,0018,0024,1001.5,+07.1,085,0112,1638649946,26.125 61,0025,0034,1001.3,+07.1,085,0117,1638650245,25.783 61,0019,0026,1001.5,+07.1,085,0132,1638650545,25.432 61,0021,0028,1001.6,+07.2,085,0095,1638650845,25.093 59,0049,0066,1001.6,+07.2,084,0112,1638651144,24.758 61,0019,0026,1001.7,+07.2,084,0093,1638651444,24.423 64,0008,0011,1001.8,+07.2,084,0124,1638651744,24.07 61,0006,0008,1001.6,+07.2,084,0132,1638652043,23.743 61,0011,0015,1001.2,+07.2,084,0113,1638652343,23.407 61,0018,0024,1001.3,+07.2,084,0102,1638652643,23.064 61,0012,0016,1001.4,+07.3,084,0121,1638652942,22.739 61,0006,0008,1001.2,+07.2,084,0130,1638653242,22.552 61,0013,0017,1001.1,+07.2,084,0126,1638653542,22.198 61,0017,0023,1001.2,+07.2,084,0128,1638653841,21.85 61,0016,0022,1001.2,+07.2,084,0123,1638654141,21.501 61,0018,0024,1001.6,+07.2,084,0104,1638654441,21.173 61,0019,0026,1001.1,+07.2,084,0105,1638654740,20.836 61,0015,0021,1001.0,+07.2,084,0124,1638655040,20.49 61,0016,0022,1001.2,+07.2,084,0123,1638655340,20.156 61,0012,0016,1001.3,+07.2,084,0112,1638655639,19.816 61,0011,0015,1000.9,+07.3,084,0117,1638655939,19.464 61,0012,0016,1001.0,+07.3,084,0112,1638656239,19.133 61,0011,0015,1001.1,+07.3,084,0113,1638656538,18.809 61,0010,0013,1000.9,+07.3,084,0096,1638656838,18.613 61,0016,0022,1000.7,+07.3,084,0114,1638657138,18.277 61,0031,0043,1000.5,+07.3,084,0116,1638657437,17.937 61,0027,0037,1000.6,+07.4,084,0106,1638657737,17.608 61,0021,0028,1000.4,+07.4,084,0126,1638658037,17.272 61,0024,0032,1000.4,+07.4,083,0112,1638658336,16.929 61,0022,0029,1000.4,+07.4,083,0112,1638658636,16.61 61,0023,0031,1000.6,+07.4,083,0123,1638658936,16.261 59,0020,0027,1000.5,+07.4,083,0130,1638659235,15.936 61,0013,0017,1000.2,+07.4,083,0121,1638659535,15.609 61,0010,0013,1000.5,+07.4,083,0120,1638659835,15.272 61,0007,0010,1000.7,+07.5,083,0129,1638660134,14.933 61,0006,0008,1000.5,+07.5,083,0104,1638660434,14.749 61,0005,0007,1000.6,+07.5,083,0107,1638660734,14.414 64,0007,0010,1000.6,+07.5,083,0105,1638661034,14.079 61,0007,0010,1000.5,+07.5,083,0125,1638661333,13.744 61,0007,0010,1000.6,+07.5,083,0128,1638661633,13.427 59,0009,0012,1000.6,+07.5,083,0130,1638661933,13.079 61,0007,0010,1000.7,+07.5,083,0113,1638662232,12.755 61,0007,0010,1000.9,+07.6,083,0111,1638662532,12.432 61,0011,0015,1000.9,+07.6,083,0120,1638662832,12.097 61,0007,0010,1001.0,+07.6,083,0128,1638663131,11.771 61,0008,0011,1001.0,+07.6,083,0132,1638663431,11.443 61,0007,0010,1001.0,+07.6,083,0107,1638663731,11.11 61,0008,0011,1001.0,+07.6,083,0116,1638664030,10.93 61,0008,0011,1001.0,+07.6,083,0112,1638664330,10.603 61,0009,0012,1001.0,+07.6,083,0137,1638664630,10.273 61,0009,0012,1001.1,+07.6,083,0117,1638664929,9.946 61,0010,0013,1001.1,+07.6,083,0118,1638665229,9.614 61,0010,0013,1001.0,+07.6,083,0100,1638665529,9.302 61,0009,0012,1001.3,+07.7,083,0110,1638665828,8.965 61,0010,0013,1001.1,+07.7,083,0105,1638666128,8.651 61,0014,0018,1000.8,+07.7,083,0110,1638666428,8.321 61,0011,0015,1000.9,+07.7,083,0121,1638666727,7.997 61,0012,0016,1000.6,+07.7,083,0115,1638667027,7.695 61,0011,0015,1000.4,+07.7,083,0088,1638667327,7.359 61,0011,0015,1000.4,+07.7,083,0124,1638667627,7.187 61,0010,0013,1000.4,+07.7,083,0118,1638667926,6.859 61,0010,0013,1000.3,+07.6,083,0105,1638668226,6.532 61,0013,0017,1000.3,+07.6,083,0121,1638668526,6.193 61,0013,0017,1000.4,+07.6,083,0103,1638668825,5.884 61,0013,0017,1000.1,+07.5,083,0116,1638669125,5.529 61,0012,0016,1000.3,+07.5,083,0138,1638669425,5.2 61,0015,0021,1000.3,+07.5,083,0127,1638669724,4.862 61,0013,0017,1000.3,+07.5,083,0105,1638670024,4.539 61,0011,0015,1000.3,+07.5,083,0094,1638670324,4.208 61,0012,0016,1000.3,+07.5,083,0121,1638670623,3.864 61,0014,0018,1000.3,+07.5,083,0117,1638670923,3.535 99,0011,0015,1000.3,+07.5,083,0095,1638671223,3.369 61,0011,0015,1000.5,+07.6,083,0113,1638671523,3.037 61,0012,0016,1000.3,+07.6,083,0106,1638671822,2.708 59,0010,0013,1000.1,+07.6,083,0116,1638672122,2.381 61,0015,0021,1000.2,+07.6,083,0129,1638672422,2.063 61,0015,0021,1000.1,+07.6,083,0125,1638672721,1.736 61,0016,0022,1000.1,+07.6,083,0119,1638673021,1.407 61,0017,0023,1000.1,+07.6,083,0108,1638673321,1.102 61,0016,0022,1000.1,+07.5,083,0112,1638673620,0.767 59,0016,0022,1000.0,+07.6,083,0123,1638673920,0.45 61,0013,0017,1000.0,+07.6,083,0124,1638674220,0.111 61,0012,0016,1000.0,+07.5,083,0117,1638674519,59.784 59,0016,0022,1000.0,+07.5,083,0109,1638674819,59.598 61,0015,0021,1000.2,+07.5,083,0110,1638675119,59.279 61,0013,0017,1000.1,+07.5,083,0120,1638675418,58.946 61,0012,0016,1000.0,+07.5,083,0119,1638675718,58.614 61,0011,0015,1000.0,+07.5,083,0134,1638676018,58.291 61,0012,0016,1000.0,+07.5,083,0102,1638676317,57.967 59,0012,0016,1000.1,+07.6,083,0118,1638676617,57.64 61,0013,0017,1000.0,+07.6,083,0096,1638676917,57.303 61,0012,0016,1000.2,+07.6,083,0120,1638677216,56.971 61,0013,0017,0999.9,+07.6,083,0102,1638677516,56.662 61,0015,0021,1000.0,+07.6,083,0109,1638677816,56.332 61,0014,0018,0999.8,+07.6,083,0117,1638678116,56.021 61,0014,0018,0999.6,+07.6,083,0107,1638678415,55.842 61,0013,0017,1000.0,+07.6,083,0107,1638678715,55.529 61,0014,0018,1000.1,+07.6,083,0117,1638679015,55.208 61,0013,0017,1000.1,+07.6,083,0111,1638679314,54.878 61,0013,0017,0999.9,+07.6,083,0103,1638679614,54.563 61,0019,0026,1000.0,+07.7,083,0115,1638679914,54.25 61,0019,0026,1000.4,+07.7,083,0117,1638680213,53.94 61,0014,0018,1000.0,+07.7,083,0119,1638680513,53.616 59,0025,0034,1000.4,+07.7,083,0100,1638680813,53.292 61,0010,0013,1000.1,+07.7,083,0105,1638681112,52.982 61,0012,0016,1000.1,+07.7,083,0127,1638681412,52.659 61,0013,0017,1000.2,+07.7,082,0114,1638681712,52.352 61,0014,0018,1000.4,+07.7,083,0116,1638682012,52.166 61,0011,0015,1000.5,+07.8,083,0110,1638682311,51.852 61,0026,0036,1000.5,+07.8,083,0129,1638682611,51.542 61,0020,0027,1000.8,+07.8,083,0113,1638682911,51.23 59,0016,0022,1000.7,+07.8,083,0102,1638683210,50.918 61,0015,0021,1000.9,+07.8,083,0141,1638683510,50.594 61,0021,0028,1000.9,+07.9,083,0114,1638683810,50.287 61,0015,0021,1000.9,+07.9,082,0108,1638684109,49.977 61,0012,0016,1000.7,+07.9,082,0102,1638684409,49.663 59,0010,0013,1000.9,+07.9,082,0095,1638684709,49.34 59,0013,0017,1000.8,+07.9,082,0127,1638685009,49.031 61,0012,0016,1000.9,+07.9,082,0108,1638685308,48.724 59,0011,0015,1000.9,+07.9,082,0109,1638685608,48.551 59,0020,0027,1000.9,+07.9,082,0130,1638685908,48.252 61,0020,0027,1000.9,+07.9,082,0117,1638686207,47.947 57,0028,0038,1001.0,+08.0,082,0105,1638686507,47.632 57,0014,0018,1001.0,+08.0,082,0120,1638686807,47.316 57,0019,0026,1001.1,+08.0,082,0108,1638687107,47.005 54,0033,0045,1001.2,+08.0,082,0119,1638687406,46.707 54,0016,0022,1001.3,+08.1,082,0118,1638687706,46.401 54,0016,0022,1001.3,+08.1,082,0106,1638688006,46.107 54,0016,0022,1001.6,+08.1,082,0102,1638688305,45.805 54,0019,0026,1001.6,+08.1,082,0120,1638688605,45.527 57,0023,0031,1001.3,+08.2,082,0108,1638688905,45.206 54,0028,0038,1001.5,+08.2,082,0100,1638689207,47.95 57,0020,0027,1001.1,+08.2,082,0106,1638689504,44.762 52,0015,0021,1001.0,+08.2,082,0101,1638689804,44.468 61,0018,0024,1001.1,+08.3,082,0120,1638690104,44.167 61,0012,0016,1000.9,+08.3,082,0121,1638690403,43.87 61,0020,0027,1001.1,+08.3,082,0113,1638690703,43.578 59,0018,0024,1001.3,+08.4,082,0116,1638691003,43.286 61,0020,0027,1001.4,+08.4,082,0108,1638691303,43.007 61,0022,0029,1001.3,+08.5,081,0122,1638691602,42.726 61,0026,0036,1001.1,+08.5,081,0114,1638691902,42.442 66,0026,0036,1001.2,+08.6,081,0097,1638692202,42.16 70,0030,0042,1001.0,+08.6,081,0113,1638692501,41.871 70,0036,0049,1001.0,+08.6,081,0125,1638692801,41.726 66,0039,0053,1001.1,+08.7,081,0122,1638693101,41.468 66,0076,0102,1001.1,+08.7,081,0120,1638693401,41.186 64,0052,0070,1000.9,+08.7,081,0115,1638693700,40.912 66,0060,0080,1000.8,+08.8,081,0125,1638694000,40.647 66,0036,0049,1000.7,+08.8,081,0124,1638694300,40.387 61,0039,0053,1000.9,+08.9,081,0113,1638694600,40.126 61,0034,0047,1000.8,+08.9,081,0107,1638694899,39.872 64,0031,0043,1000.6,+09.0,080,0126,1638695199,39.599 61,0033,0045,1000.6,+09.1,081,0103,1638695499,39.356 64,0035,0048,1000.4,+09.1,080,0100,1638695799,39.085 61,0038,0052,1000.6,+09.1,080,0126,1638696098,38.831 64,0037,0050,1000.6,+09.1,081,0115,1638696398,38.733 64,0041,0055,1000.6,+09.1,081,0121,1638696698,38.496 64,0032,0044,1000.7,+09.1,081,0118,1638696998,38.234 61,0026,0036,1000.5,+09.1,081,0129,1638697297,37.966 61,0054,0073,1000.4,+09.1,080,0107,1638697597,37.707 64,0086,0116,1000.5,+09.2,080,0121,1638697897,37.466 61,0029,0039,1000.1,+09.2,080,0100,1638698197,37.197 61,0026,0036,1000.0,+09.2,080,0127,1638698496,36.961 64,0025,0034,1000.2,+09.3,081,0115,1638698796,36.72 66,0023,0031,1000.2,+09.3,081,0120,1638699096,36.483 66,0024,0032,0999.8,+09.3,080,0118,1638699396,36.223 66,0021,0028,0999.9,+09.4,080,0123,1638699695,35.986 66,0019,0026,0999.8,+09.4,080,0114,1638699995,35.887 57,0022,0029,0999.6,+09.4,080,0095,1638700295,35.666 61,0024,0032,0999.8,+09.5,080,0124,1638700595,35.428 59,0022,0029,0999.9,+09.5,080,0095,1638700895,35.192 59,0024,0032,0999.8,+09.6,081,0111,1638701194,34.964 64,0026,0036,0999.5,+09.7,081,0145,1638701794,34.518 64,0022,0029,0999.7,+09.7,081,0110,1638702094,34.293 61,0025,0034,0999.5,+09.7,081,0118,1638702394,34.052 64,0026,0036,0999.7,+09.8,081,0126,1638702693,33.829 64,0021,0028,0999.7,+09.8,081,0108,1638702993,33.619 64,0021,0028,0999.7,+09.9,082,0106,1638703293,33.389 64,0022,0029,0999.5,+09.9,081,0110,1638703593,33.32 64,0027,0037,0999.6,+09.9,081,0112,1638703893,33.125 64,0028,0038,0999.4,+09.9,081,0116,1638704192,32.914 64,0028,0038,0999.2,+10.0,082,0115,1638704492,32.709 64,0024,0032,0999.2,+10.0,082,0091,1638704792,32.497 64,0022,0029,0999.2,+10.0,081,0124,1638705092,32.289 64,0020,0027,0999.1,+10.1,082,0125,1638705392,32.076 61,0018,0024,0999.0,+10.1,082,0136,1638705691,31.882 64,0019,0026,0999.1,+10.1,082,0121,1638705991,31.681 64,0019,0026,0999.1,+10.1,081,0115,1638706291,31.481 64,0021,0028,0998.9,+10.1,081,0107,1638706591,31.274 66,0021,0028,0998.9,+10.1,081,0112,1638706891,31.06 64,0037,0050,0999.0,+10.1,081,0113,1638707191,31.004 64,0042,0057,0998.9,+10.1,082,0118,1638707490,30.801 64,0040,0054,0998.9,+10.1,081,0111,1638707790,30.609 64,0037,0050,0998.9,+10.2,081,0119,1638708090,30.404 64,0026,0036,0999.0,+10.2,081,0105,1638708390,30.213 64,0037,0050,0999.1,+10.2,081,0111,1638708690,30.013 64,0032,0044,0999.0,+10.2,081,0097,1638708989,29.807 64,0027,0037,0998.9,+10.2,082,0102,1638709289,29.617 64,0032,0044,0999.1,+10.2,082,0103,1638709589,29.414 64,0038,0052,0998.9,+10.2,082,0143,1638709889,29.203 64,0030,0042,0998.9,+10.1,082,0104,1638710189,29.014 64,0030,0042,0998.9,+10.1,082,0118,1638710488,28.815 64,0027,0037,0998.9,+10.1,082,0127,1638710788,28.738 99,0028,0038,0998.8,+10.1,082,0111,1638711088,28.547 61,0032,0044,0998.9,+10.1,082,0125,1638711388,28.344 64,0023,0031,0998.8,+10.1,081,0104,1638711688,28.147 61,0028,0038,0998.8,+10.1,081,0113,1638711987,27.928 59,0028,0038,0998.9,+10.1,081,0101,1638712287,27.731 64,0029,0039,0998.9,+10.1,081,0113,1638712587,27.525 64,0025,0034,0998.9,+10.1,081,0107,1638712887,27.319 64,0029,0039,0999.0,+10.1,081,0117,1638713187,27.116 64,0026,0036,0999.3,+10.1,081,0117,1638713486,26.906 64,0028,0038,0999.4,+10.1,081,0108,1638713786,26.707 64,0038,0052,0999.3,+10.1,081,0131,1638714086,26.507 64,0033,0045,0999.3,+10.1,081,0108,1638714386,26.429 64,0030,0042,0999.3,+10.0,081,0115,1638714686,26.233 64,0032,0044,0999.2,+10.0,081,0107,1638714986,26.032 64,0035,0048,0999.2,+10.0,081,0114,1638715285,25.826 64,0031,0043,0999.4,+10.0,081,0137,1638715585,25.617 61,0032,0044,0999.4,+10.0,082,0108,1638715885,25.412 64,0033,0045,0999.4,+10.0,081,0099,1638716185,25.2 61,0034,0047,0999.4,+10.0,081,0118,1638716485,25.002 61,0041,0055,0999.2,+10.0,081,0114,1638716784,24.786 61,0031,0043,0999.5,+10.0,081,0117,1638717084,24.581 61,0044,0059,0999.2,+10.0,081,0129,1638717384,24.378 61,0062,0085,0999.4,+10.0,081,0113,1638717684,24.17 61,0049,0066,0999.3,+10.0,081,0126,1638717984,24.091 61,0050,0068,0999.3,+10.0,081,0138,1638718283,23.913 59,0045,0060,0999.4,+10.0,081,0092,1638718583,23.702 59,0033,0045,0999.3,+10.0,081,0102,1638718883,23.485 59,0033,0045,0999.4,+10.0,081,0112,1638719183,23.276 61,0039,0053,0999.4,+10.0,081,0118,1638719483,23.075 61,0049,0066,0999.3,+10.0,081,0109,1638719782,22.872 61,0039,0053,0999.2,+10.0,081,0106,1638720082,22.659 61,0037,0050,0999.3,+10.0,081,0094,1638720382,22.452 59,0047,0064,0999.2,+10.0,081,0114,1638720682,22.24 61,0050,0068,0999.3,+10.0,081,0117,1638720982,22.037 64,0041,0055,0999.3,+10.0,082,0122,1638721281,21.826 61,0035,0048,0999.3,+10.0,082,0116,1638721581,21.746 64,0036,0049,0999.3,+10.0,081,0111,1638721881,21.562 64,0033,0045,0999.3,+10.0,081,0124,1638722181,21.35 64,0035,0048,0999.4,+10.0,081,0115,1638722481,21.137 64,0038,0052,0999.5,+10.0,081,0110,1638722780,20.931 64,0030,0042,0999.3,+10.0,081,0113,1638723080,20.727 64,0033,0045,0999.2,+10.0,081,0103,1638723380,20.511 66,0027,0037,0999.2,+10.0,082,0117,1638723680,20.3 66,0030,0042,0999.3,+10.0,082,0104,1638723980,20.105 64,0030,0042,0999.3,+10.0,082,0114,1638724279,19.894 64,0035,0048,0999.2,+10.0,082,0109,1638724579,19.691 66,0040,0054,0999.1,+10.0,082,0112,1638724879,19.474 66,0035,0048,0999.2,+09.9,082,0113,1638725179,19.4 64,0034,0047,0999.1,+10.0,081,0103,1638725479,19.218 64,0037,0050,0999.2,+10.0,081,0115,1638725779,19.006 61,0035,0048,0999.2,+09.9,082,0113,1638726078,18.787 64,0036,0049,0999.1,+09.9,081,0111,1638726378,18.583 66,0036,0049,0999.2,+09.9,081,0110,1638726678,18.382 64,0045,0060,0999.3,+10.0,081,0115,1638726978,18.165 66,0041,0055,0999.2,+10.0,081,0113,1638727277,17.968 64,0033,0045,0999.2,+10.0,081,0104,1638727577,17.763 64,0037,0050,0999.3,+10.0,081,0107,1638727877,17.545 66,0033,0045,0999.2,+10.0,081,0117,1638728177,17.336 99,0032,0044,0999.1,+10.0,081,0104,1638728477,17.141 64,0032,0044,0999.2,+10.0,081,0102,1638728777,17.05 66,0035,0048,0999.2,+10.0,081,0090,1638729076,16.878 64,0039,0053,0999.2,+10.0,081,0115,1638729376,16.693 66,0035,0048,0998.9,+10.0,081,0105,1638729676,16.495 66,0043,0058,0998.7,+10.0,081,0106,1638729976,16.283 66,0035,0048,0998.8,+10.0,082,0126,1638730276,16.084 66,0028,0038,0998.8,+10.0,082,0114,1638730575,15.883 66,0026,0036,0998.8,+10.1,082,0109,1638730875,15.687 66,0026,0036,0999.0,+10.2,083,0111,1638731175,15.488 64,0024,0032,0998.9,+10.2,083,0124,1638731475,15.298 99,0025,0034,0998.7,+10.3,083,0126,1638731775,15.132 66,0025,0034,0999.0,+10.3,083,0112,1638732074,14.907 64,0026,0036,0998.8,+10.4,083,0115,1638732374,14.856 64,0022,0029,0998.9,+10.4,083,0122,1638732674,14.685 66,0022,0029,0998.9,+10.4,083,0113,1638732974,14.512 99,0019,0026,0999.0,+10.5,083,0108,1638733274,14.341 66,0022,0029,0999.1,+10.5,083,0119,1638733574,14.157 66,0020,0027,0999.2,+10.6,083,0107,1638733873,13.979 66,0016,0022,0999.3,+10.6,083,0113,1638734173,13.807 66,0019,0026,0999.3,+10.6,083,0114,1638734473,13.647 64,0019,0026,0999.2,+10.7,083,0117,1638734773,13.463 66,0020,0027,0999.2,+10.7,083,0108,1638735073,13.277 66,0020,0027,0999.1,+10.7,083,0113,1638735373,13.108 64,0020,0027,0998.9,+10.7,083,0120,1638735672,12.936 64,0018,0024,0998.8,+10.7,083,0104,1638735972,12.899 99,0020,0027,0998.6,+10.7,083,0117,1638736272,12.752 66,0020,0027,0998.6,+10.7,083,0108,1638736572,12.58 64,0019,0026,0998.9,+10.7,083,0102,1638736872,12.41 64,0017,0023,0999.1,+10.7,083,0121,1638737172,12.238 64,0019,0026,0998.9,+10.7,083,0118,1638737472,12.07 64,0017,0023,0999.0,+10.7,083,0119,1638737771,11.893 66,0020,0027,0998.9,+10.7,084,0140,1638738071,11.737 66,0016,0022,0998.8,+10.7,083,0116,1638738371,11.571 66,0014,0018,0998.9,+10.7,083,0109,1638738671,11.405 64,0018,0024,0998.7,+10.8,084,0082,1638738971,11.242 64,0019,0026,0999.0,+10.7,083,0106,1638739271,11.074 64,0018,0024,0998.7,+10.8,083,0109,1638739571,11.025 66,0018,0024,0998.6,+10.7,083,0124,1638739870,10.886 64,0019,0026,0998.5,+10.7,083,0112,1638740170,10.717 66,0019,0026,0998.6,+10.7,083,0132,1638740470,10.545 64,0019,0026,0998.8,+10.6,083,0114,1638740770,10.385 64,0017,0023,0999.0,+10.6,083,0127,1638741070,10.206 64,0016,0022,0998.9,+10.5,083,0115,1638741370,10.022 64,0019,0026,0999.0,+10.5,083,0093,1638741669,9.851 64,0021,0028,0998.9,+10.5,083,0121,1638741969,9.677 64,0020,0027,0999.1,+10.5,083,0112,1638742269,9.49 64,0022,0029,0998.9,+10.5,083,0111,1638742569,9.301 66,0022,0029,0998.9,+10.4,083,0107,1638742869,9.128 64,0026,0036,0998.9,+10.4,083,0104,1638743169,9.068 66,0029,0039,0998.7,+10.4,083,0113,1638743468,8.904 61,0030,0042,0998.5,+10.4,084,0118,1638743768,8.725 64,0023,0031,0998.5,+10.3,083,0124,1638744068,8.546 66,0028,0038,0998.6,+10.3,083,0125,1638744368,8.365 66,0026,0036,0998.4,+10.3,083,0112,1638744668,8.181 66,0026,0036,0998.4,+10.3,083,0118,1638744968,8.003 64,0026,0036,0998.4,+10.3,083,0117,1638745267,7.824 66,0024,0032,0998.3,+10.3,083,0111,1638745567,7.632 66,0020,0027,0998.4,+10.3,083,0114,1638745867,7.438 70,0019,0026,0998.4,+10.3,083,0129,1638746167,7.26 66,0027,0037,0998.3,+10.3,083,0125,1638746467,7.075 66,0034,0047,0998.4,+10.3,083,0104,1638746767,7.016 66,0028,0038,0998.3,+10.2,083,0124,1638747066,6.849 66,0024,0032,0998.3,+10.2,083,0090,1638747366,6.666 66,0020,0027,0998.2,+10.2,083,0108,1638747666,6.46 66,0018,0024,0998.5,+10.2,083,0113,1638747966,6.266 66,0019,0026,0998.4,+10.1,083,0115,1638748266,6.09 66,0017,0023,0998.6,+10.1,083,0116,1638748565,5.901 66,0018,0024,0998.3,+10.1,083,0104,1638748865,5.7 66,0016,0022,0998.3,+10.1,083,0103,1638749165,5.509 66,0017,0023,0998.3,+10.1,083,0114,1638749465,5.306 66,0014,0018,0998.2,+10.1,083,0101,1638749765,5.113 66,0014,0018,0998.2,+10.2,083,0122,1638750064,4.921 66,0015,0021,0998.3,+10.2,083,0136,1638750364,4.851 64,0014,0018,0998.3,+10.3,083,0120,1638750664,4.694 66,0014,0018,0998.3,+10.4,083,0108,1638750964,4.518 64,0013,0017,0998.1,+10.4,083,0112,1638751264,4.337 66,0014,0018,0998.3,+10.5,084,0114,1638751564,4.166 64,0015,0021,0998.2,+10.5,084,0095,1638751864,4.003 61,0013,0017,0998.4,+10.6,084,0115,1638752163,3.846 64,0012,0016,0998.2,+10.6,084,0119,1638752463,3.683 66,0012,0016,0998.0,+10.7,084,0124,1638752763,3.52 66,0013,0017,0998.2,+10.7,084,0117,1638753063,3.351 64,0013,0017,0998.4,+10.8,084,0099,1638753363,3.187 64,0012,0016,0998.3,+10.8,083,0095,1638753663,3.028 64,0014,0018,0998.1,+10.9,083,0092,1638753962,2.993 64,0012,0016,0998.4,+10.9,083,0116,1638754262,2.875 64,0012,0016,0998.2,+11.0,083,0115,1638754562,2.723 64,0012,0016,0998.1,+11.0,083,0113,1638754862,2.574 64,0012,0016,0997.9,+11.0,083,0105,1638755162,2.42 64,0013,0017,0997.7,+11.1,083,0110,1638755462,2.259 64,0011,0015,0998.0,+11.1,083,0121,1638755762,2.118 64,0011,0015,0997.8,+11.2,084,0106,1638756061,1.966 64,0012,0016,0997.8,+11.2,083,0112,1638756361,1.822 64,0011,0015,0997.7,+11.3,084,0101,1638756661,1.677 64,0011,0015,0997.5,+11.3,083,0126,1638756961,1.532 64,0010,0013,0997.6,+11.3,083,0087,1638757261,1.379 64,0010,0013,0997.8,+11.4,084,0116,1638757561,1.366 64,0012,0016,0997.9,+11.4,084,0105,1638757861,1.263 64,0012,0016,0997.7,+11.4,084,0110,1638758161,1.115 66,0010,0013,0997.7,+11.4,084,0104,1638758460,0.972 64,0010,0013,0997.4,+11.4,084,0108,1638758760,0.819 64,0010,0013,0997.5,+11.4,084,0103,1638759060,0.68 64,0010,0013,0997.3,+11.5,084,0114,1638759360,0.544 64,0011,0015,0997.4,+11.5,084,0108,1638759660,0.402 64,0011,0015,0997.3,+11.5,084,0118,1638759960,0.255 64,0010,0013,0997.2,+11.5,084,0098,1638760260,0.138 64,0010,0013,0997.3,+11.5,085,0118,1638760559,59.975 64,0011,0015,0997.1,+11.5,085,0134,1638760859,59.833 64,0009,0012,0997.3,+11.4,084,0127,1638761159,59.795 64,0009,0012,0997.2,+11.4,084,0113,1638761459,59.692 61,0009,0012,0997.1,+11.4,085,0113,1638761759,59.545 64,0009,0012,0997.5,+11.3,085,0112,1638762059,59.41 64,0007,0010,0997.4,+11.3,085,0122,1638762359,59.265 64,0009,0012,0997.3,+11.2,085,0106,1638762659,59.118 64,0008,0011,0997.3,+11.2,085,0142,1638762958,58.964 64,0008,0011,0997.3,+11.2,085,0111,1638763258,58.817 64,0006,0008,0997.2,+11.1,085,0106,1638763558,58.662 64,0006,0008,0997.4,+11.1,085,0078,1638763858,58.513 64,0006,0008,0997.4,+11.2,085,0104,1638764158,58.37 64,0006,0008,0997.6,+11.2,085,0099,1638764458,58.224 64,0007,0010,0997.5,+11.2,086,0121,1638764758,58.182 64,0007,0010,0997.4,+11.3,086,0090,1638765058,58.081 64,0006,0008,0997.6,+11.3,086,0111,1638765357,57.939 64,0006,0008,0997.7,+11.3,086,0093,1638765657,57.797 64,0006,0008,0997.7,+11.3,085,0123,1638765957,57.648 64,0006,0008,0997.7,+11.3,085,0099,1638766257,57.517 64,0006,0008,0997.7,+11.4,085,0107,1638766557,57.38 64,0005,0007,0997.8,+11.4,085,0112,1638766857,57.23 66,0006,0008,0997.8,+11.4,085,0115,1638767157,57.094 61,0004,0006,0997.7,+11.4,085,0108,1638767456,56.961 61,0006,0008,0997.6,+11.4,085,0119,1638767756,56.831 64,0006,0008,0997.6,+11.4,085,0118,1638768056,56.679 61,0005,0007,0997.7,+11.3,085,0122,1638768356,56.65 64,0005,0007,0997.5,+11.3,085,0115,1638768656,56.539 61,0006,0008,0997.6,+11.3,085,0109,1638768956,56.383 66,0005,0007,0997.4,+11.2,086,0113,1638769256,56.241 64,0006,0008,0997.5,+11.2,086,0106,1638769556,56.095 64,0006,0008,0997.5,+11.2,086,0103,1638769855,55.953 64,0005,0007,0997.6,+11.3,086,0108,1638770155,55.811 64,0006,0008,0997.6,+11.3,086,0140,1638770455,55.674 64,0005,0007,0997.7,+11.3,086,0103,1638770755,55.534 64,0006,0008,0997.8,+11.4,086,0100,1638771055,55.398 64,0006,0008,0998.1,+11.5,086,0117,1638771355,55.249 64,0006,0008,0998.0,+11.6,086,0118,1638771655,55.107 64,0005,0007,0997.9,+11.7,086,0124,1638771955,55.107 64,0006,0008,0997.9,+11.8,086,0106,1638772254,54.999 64,0006,0008,0998.0,+11.9,086,0115,1638772554,54.875 64,0008,0011,0997.8,+12.0,086,0101,1638772854,54.745 64,0008,0011,0997.7,+12.1,086,0111,1638773154,54.604 66,0006,0008,0998.0,+12.2,086,0113,1638773454,54.48 61,0007,0010,0997.6,+12.3,086,0130,1638773754,54.35 64,0007,0010,0997.9,+12.4,085,0098,1638774054,54.239 61,0008,0011,0998.1,+12.5,085,0111,1638774354,54.115 64,0008,0011,0997.7,+12.6,085,0108,1638774653,53.994 64,0008,0011,0997.6,+12.7,085,0099,1638774953,53.881 64,0007,0010,0997.8,+12.8,085,0110,1638775253,53.758 59,0007,0010,0997.8,+12.9,085,0131,1638775553,53.758 61,0007,0010,0997.6,+12.9,084,0122,1638775853,53.666 64,0005,0007,0997.7,+12.9,084,0108,1638776153,53.552 61,0005,0007,0997.6,+13.0,084,0112,1638776453,53.438 61,0007,0010,0997.8,+13.1,084,0114,1638776753,53.323 64,0007,0010,0997.9,+13.2,084,0110,1638777053,53.226 61,0010,0013,0997.8,+13.3,085,0119,1638777353,53.102 61,0008,0011,0997.4,+13.4,085,0110,1638777652,52.987 61,0008,0011,0997.6,+13.3,084,0109,1638777952,52.867 64,0008,0011,0997.6,+13.4,084,0105,1638778252,52.753 61,0013,0017,0997.6,+13.6,084,0109,1638778552,52.637 64,0012,0016,0997.5,+13.6,084,0116,1638778852,52.522 61,0010,0013,0997.4,+13.6,084,0121,1638779152,52.521 64,0006,0008,0997.7,+13.7,084,0105,1638779452,52.431 64,0005,0007,0997.6,+13.8,084,0131,1638779752,52.329 61,0005,0007,0997.5,+13.8,084,0121,1638780052,52.213 61,0009,0012,0997.5,+13.9,084,0096,1638780352,52.106 61,0007,0010,0997.6,+13.9,084,0114,1638780651,51.984 59,0011,0015,0997.5,+14.0,084,0116,1638780951,51.867 59,0014,0018,0997.4,+14.0,084,0092,1638781251,51.731 57,0012,0016,0997.3,+14.0,084,0123,1638781551,51.628 59,0013,0017,0997.4,+13.9,084,0107,1638781851,51.509 59,0012,0016,0997.3,+14.0,084,0114,1638782151,51.398 57,0012,0016,0997.4,+14.0,085,0107,1638782451,51.286 59,0009,0012,0997.4,+14.0,085,0115,1638782751,51.271 57,0008,0011,0997.4,+14.0,084,0112,1638783051,51.193 57,0008,0011,0997.2,+14.1,084,0109,1638783351,51.084 57,0007,0010,0997.3,+14.1,084,0124,1638783650,50.957 59,0012,0016,0997.2,+14.2,084,0101,1638783950,50.858 59,0010,0013,0997.3,+14.3,084,0086,1638784250,50.738 59,0012,0016,0997.2,+14.4,084,0116,1638784550,50.619 59,0012,0016,0997.0,+14.5,084,0111,1638784850,50.508 59,0009,0012,0997.1,+14.6,084,0107,1638785150,50.385 59,0013,0017,0996.7,+14.7,084,0111,1638785450,50.265 59,0015,0021,0996.6,+14.8,084,0115,1638785750,50.163 59,0009,0012,0996.9,+14.9,084,0102,1638786050,50.042 59,0013,0017,0996.6,+15.0,083,0114,1638786350,50.051 59,0012,0016,0996.6,+15.0,083,0112,1638786649,49.968 59,0012,0016,0996.7,+15.1,083,0125,1638786949,49.848 59,0014,0018,0996.6,+15.1,083,0113,1638787249,49.747 59,0012,0016,0996.5,+15.1,083,0111,1638787549,49.624 59,0011,0015,0996.3,+15.2,083,0101,1638787849,49.502 59,0011,0015,0996.4,+15.3,083,0133,1638788149,49.392 59,0011,0015,0996.4,+15.3,083,0125,1638788449,49.272 59,0008,0011,0996.3,+15.4,083,0114,1638788749,49.161 59,0007,0010,0996.1,+15.5,083,0095,1638789049,49.042 59,0007,0010,0996.1,+15.6,083,0100,1638789348,48.935 59,0007,0010,0996.3,+15.6,083,0104,1638789648,48.812 57,0006,0008,0996.3,+15.7,083,0122,1638789948,48.817 57,0006,0008,0996.2,+15.7,083,0106,1638790248,48.745 57,0009,0012,0996.2,+15.7,083,0108,1638790548,48.627 54,0010,0013,0996.2,+15.7,083,0121,1638790848,48.514 57,0009,0012,0996.4,+15.6,083,0100,1638791148,48.403 59,0006,0008,0996.1,+15.7,083,0113,1638791448,48.286 59,0006,0008,0995.8,+15.8,083,0108,1638791748,48.168 59,0007,0010,0995.8,+15.8,084,0115,1638792048,48.057 59,0006,0008,0995.9,+15.8,084,0114,1638792347,47.939 59,0007,0010,0995.9,+15.9,084,0115,1638792647,47.815 59,0008,0011,0995.8,+16.0,084,0118,1638792947,47.705 57,0008,0011,0995.7,+15.9,083,0110,1638793247,47.606 59,0008,0011,0995.4,+16.0,084,0105,1638793547,47.588 59,0007,0010,0995.4,+16.0,084,0104,1638793847,47.515 59,0006,0008,0995.4,+15.9,083,0122,1638794147,47.398 61,0006,0008,0995.3,+15.9,084,0119,1638794447,47.472 59,0007,0010,0995.3,+15.9,084,0112,1638794747,47.363 59,0009,0012,0995.3,+15.9,084,0113,1638795047,47.054 59,0007,0010,0995.2,+15.9,084,0114,1638795346,46.933 59,0007,0010,0995.3,+15.9,084,0108,1638795647,47.018 59,0007,0010,0995.4,+15.9,084,0122,1638795946,46.714 59,0009,0012,0995.2,+15.9,084,0106,1638796246,46.594 59,0007,0010,0995.0,+15.8,084,0121,1638796546,46.484 59,0007,0010,0995.0,+15.7,084,0122,1638796846,46.381 57,0006,0008,0995.3,+15.7,084,0109,1638797146,46.376 59,0007,0010,0995.4,+15.6,084,0114,1638797446,46.298 59,0007,0010,0995.5,+15.6,084,0112,1638797746,46.194 59,0007,0010,0995.3,+15.6,084,0118,1638798046,46.075 59,0006,0008,0995.2,+15.5,084,0120,1638798345,45.967 59,0007,0010,0995.0,+15.4,084,0133,1638798645,45.856 59,0006,0008,0994.8,+15.3,084,0122,1638798945,45.731 59,0008,0011,0995.0,+15.3,084,0111,1638799245,45.629 59,0010,0013,0995.2,+15.2,084,0108,1638799545,45.513 59,0012,0016,0995.2,+15.1,084,0103,1638799845,45.393 59,0010,0013,0995.3,+15.1,084,0124,1638800145,45.284 59,0012,0016,0995.3,+15.0,084,0102,1638800445,45.168 59,0013,0017,0995.4,+15.0,084,0115,1638800745,45.16 59,0016,0022,0995.4,+14.9,084,0093,1638801045,45.088 59,0013,0017,0995.2,+14.8,084,0123,1638801344,44.973 57,0013,0017,0995.4,+14.7,084,0096,1638801644,44.846 59,0010,0013,0995.5,+14.7,084,0112,1638801944,44.742 59,0008,0011,0995.6,+14.6,084,0097,1638802244,44.621 59,0007,0010,0995.5,+14.5,084,0103,1638802544,44.505 57,0007,0010,0995.7,+14.5,085,0101,1638802844,44.393 59,0008,0011,0995.8,+14.4,085,0105,1638803144,44.289 59,0009,0012,0996.0,+14.4,085,0110,1638803444,44.168 59,0008,0011,0995.9,+14.4,085,0103,1638803744,44.244 59,0008,0011,0995.8,+14.3,085,0136,1638804043,43.932 59,0007,0010,0995.7,+14.2,085,0114,1638804343,43.93 59,0006,0008,0995.7,+14.2,085,0103,1638804643,43.867 59,0007,0010,0995.6,+14.2,085,0129,1638804943,43.748 59,0007,0010,0995.6,+14.2,085,0121,1638805243,43.629 59,0007,0010,0995.6,+14.1,085,0106,1638805543,43.519 59,0007,0010,0995.7,+14.1,085,0117,1638805843,43.403 59,0009,0012,0996.0,+14.1,085,0111,1638806143,43.288 59,0009,0012,0996.0,+14.1,085,0121,1638806443,43.369 59,0012,0016,0995.9,+14.1,085,0127,1638806743,43.062 59,0012,0016,0996.0,+14.1,085,0112,1638807042,42.948 57,0011,0015,0996.1,+14.1,085,0113,1638807343,43.027 57,0011,0015,0996.2,+14.2,085,0106,1638807642,42.721 59,0010,0013,0996.4,+14.2,085,0113,1638807942,42.726 61,0017,0023,0996.3,+14.3,085,0110,1638808242,42.655 59,0014,0018,0996.2,+14.3,085,0126,1638808542,42.521 59,0012,0016,0996.2,+14.3,085,0130,1638808842,42.415 59,0013,0017,0996.3,+14.3,085,0112,1638809142,42.309 59,0017,0023,0996.2,+14.2,085,0106,1638809442,42.23 59,0016,0022,0996.3,+14.3,085,0112,1638809742,42.068 59,0016,0022,0996.2,+14.3,085,0111,1638810041,41.95 59,0019,0026,0996.1,+14.2,085,0104,1638810341,41.844 59,0018,0024,0996.1,+14.2,085,0108,1638810641,41.741 59,0015,0021,0996.1,+14.2,085,0101,1638810941,41.617 61,0018,0024,0996.0,+14.1,085,0089,1638811241,41.501 61,0017,0023,0996.0,+14.1,085,0106,1638811541,41.513 59,0014,0018,0996.0,+14.0,085,0113,1638811841,41.439 59,0013,0017,0995.8,+14.0,085,0116,1638812141,41.327 59,0015,0021,0996.1,+13.9,085,0097,1638812441,41.216 59,0014,0018,0995.9,+13.9,085,0112,1638812741,41.103 61,0012,0016,0996.1,+13.8,085,0109,1638813040,40.987 61,0011,0015,0996.2,+13.8,085,0128,1638813340,40.867 61,0009,0012,0996.2,+13.7,086,0105,1638813640,40.746 59,0007,0010,0996.0,+13.7,086,0125,1638813940,40.633 59,0008,0011,0995.8,+13.6,086,0125,1638814240,40.518 59,0007,0010,0995.8,+13.6,086,0096,1638814540,40.41 61,0007,0010,0995.6,+13.6,086,0116,1638814840,40.278 61,0007,0010,0995.7,+13.6,086,0111,1638815140,40.279 59,0009,0012,0995.7,+13.5,086,0099,1638815440,40.211 59,0008,0011,0995.6,+13.5,086,0104,1638815740,40.098 59,0008,0011,0995.5,+13.5,086,0112,1638816039,39.986 61,0007,0010,0995.5,+13.5,086,0107,1638816339,39.855 57,0010,0013,0995.5,+13.5,086,0106,1638816639,39.745 57,0008,0011,0995.5,+13.5,086,0110,1638816939,39.629 57,0008,0011,0995.6,+13.4,086,0105,1638817239,39.516 61,0008,0011,0995.5,+13.4,086,0128,1638817539,39.403 61,0008,0011,0995.6,+13.4,086,0118,1638817839,39.293 59,0007,0010,0995.5,+13.4,086,0104,1638818139,39.165 59,0007,0010,0995.6,+13.4,086,0106,1638818439,39.052 59,0005,0007,0995.4,+13.4,086,0113,1638818739,39.057 59,0008,0011,0995.6,+13.4,086,0114,1638819038,38.976 59,0007,0010,0995.4,+13.5,086,0096,1638819338,38.87 59,0007,0010,0995.6,+13.6,086,0104,1638819638,38.766 61,0007,0010,0995.8,+13.6,086,0110,1638819938,38.635 61,0005,0007,0995.3,+13.6,086,0105,1638820238,38.529 64,0005,0007,0995.0,+13.7,086,0119,1638820538,38.421 64,0008,0011,0995.1,+13.7,086,0100,1638820838,38.305 64,0010,0013,0995.3,+13.8,086,0108,1638821138,38.186 64,0010,0013,0995.5,+13.8,086,0098,1638821438,38.07 64,0012,0016,0995.4,+13.8,086,0106,1638821737,37.955 64,0010,0013,0995.5,+13.9,086,0097,1638822037,37.876 61,0007,0010,0995.5,+13.9,086,0112,1638822337,37.837 64,0006,0008,0995.7,+13.9,086,0090,1638822637,37.768 64,0011,0015,0995.6,+13.9,086,0107,1638822937,37.685 64,0008,0011,0995.5,+13.9,086,0100,1638823237,37.552 61,0011,0015,0995.5,+13.9,086,0121,1638823537,37.433 64,0011,0015,0995.4,+13.9,085,0113,1638823837,37.322 61,0010,0013,0995.4,+13.9,085,0114,1638824137,37.213 61,0014,0018,0995.1,+13.9,085,0098,1638824437,37.095 61,0014,0018,0995.1,+13.9,086,0115,1638824736,36.979 61,0012,0016,0994.8,+13.8,086,0141,1638825036,36.873 61,0012,0016,0994.9,+13.8,086,0134,1638825336,36.748 61,0010,0013,0994.9,+13.8,086,0113,1638825636,36.643 61,0010,0013,0995.2,+13.8,086,0110,1638825936,36.628 61,0010,0013,0995.0,+13.8,086,0104,1638826236,36.553 61,0010,0013,0995.2,+13.8,086,0128,1638826536,36.429 64,0010,0013,0995.2,+13.8,086,0132,1638826836,36.325 66,0011,0015,0995.4,+13.7,086,0112,1638827136,36.222 64,0010,0013,0995.1,+13.8,086,0114,1638827436,36.102 64,0010,0013,0995.1,+13.7,085,0108,1638827735,35.988 64,0009,0012,0995.4,+13.7,086,0122,1638828035,35.873 66,0009,0012,0995.3,+13.7,085,0106,1638828335,35.76 66,0009,0012,0995.2,+13.7,085,0096,1638828635,35.655 66,0009,0012,0995.2,+13.7,085,0118,1638828935,35.537 64,0010,0013,0995.1,+13.7,085,0118,1638829235,35.414 66,0009,0012,0994.9,+13.7,085,0113,1638829535,35.41 66,0008,0011,0994.9,+13.6,085,0117,1638829835,35.331 66,0009,0012,0994.8,+13.6,085,0107,1638830135,35.23 66,0008,0011,0994.7,+13.6,085,0099,1638830435,35.112 66,0007,0010,0994.6,+13.5,085,0118,1638830735,35.008 66,0008,0011,0994.6,+13.5,085,0093,1638831034,34.887 66,0007,0010,0994.4,+13.4,085,0116,1638831334,34.768 66,0008,0011,0994.3,+13.4,085,0090,1638831634,34.663 66,0006,0008,0994.3,+13.4,085,0106,1638831934,34.543 66,0006,0008,0994.3,+13.4,085,0136,1638832234,34.42 66,0006,0008,0994.4,+13.4,085,0125,1638832534,34.317 66,0005,0007,0994.4,+13.4,085,0103,1638832834,34.201 66,0006,0008,0994.4,+13.4,085,0124,1638833134,34.203 66,0006,0008,0994.4,+13.4,085,0084,1638833434,34.128 66,0005,0007,0994.3,+13.4,085,0122,1638833734,34.006 66,0005,0007,0994.3,+13.4,085,0113,1638834033,33.904 64,0005,0007,0994.3,+13.4,085,0105,1638834333,33.794 66,0006,0008,0994.4,+13.4,085,0108,1638834633,33.677 66,0006,0008,0994.4,+13.4,085,0116,1638834933,33.555 64,0005,0007,0994.1,+13.4,085,0139,1638835233,33.446 64,0004,0006,0994.1,+13.4,085,0109,1638835533,33.328 66,0005,0007,0993.9,+13.5,085,0122,1638835833,33.213 66,0005,0007,0993.8,+13.4,085,0107,1638836133,33.127 99,0004,0006,0993.8,+13.4,085,0112,1638836432,32.992 66,0005,0007,0993.9,+13.4,085,0134,1638836732,32.991 66,0004,0006,0994.2,+13.3,085,0126,1638837032,32.923 64,0005,0007,0994.2,+13.3,085,0109,1638837332,32.819 64,0004,0006,0994.0,+13.2,085,0116,1638837632,32.686 64,0004,0006,0993.9,+13.2,085,0093,1638837932,32.577 64,0004,0006,0994.1,+13.1,085,0122,1638838232,32.467 64,0004,0006,0993.7,+13.1,085,0106,1638838532,32.35 66,0003,0005,0993.8,+13.1,085,0110,1638838832,32.249 66,0005,0007,0993.5,+13.1,085,0106,1638839132,32.123 64,0003,0005,0993.6,+13.0,085,0107,1638839432,32.022 66,0004,0006,0993.6,+13.0,085,0133,1638839731,31.909 66,0005,0007,0993.5,+13.0,085,0108,1638840031,31.789 64,0005,0007,0993.5,+13.0,085,0126,1638840331,31.774 66,0004,0006,0993.4,+13.1,085,0117,1638840631,31.726 64,0003,0005,0993.2,+13.1,085,0126,1638840931,31.589 64,0003,0005,0993.5,+13.1,085,0118,1638841231,31.498 64,0004,0006,0993.6,+13.1,085,0109,1638841531,31.376 66,0003,0005,0993.4,+13.1,085,0121,1638841831,31.265 66,0005,0007,0993.2,+13.1,085,0096,1638842131,31.149 64,0004,0006,0993.0,+13.1,085,0099,1638842431,31.034 64,0005,0007,0993.0,+13.1,085,0116,1638842730,30.926 66,0004,0006,0992.9,+13.1,085,0106,1638843030,30.807 66,0004,0006,0993.0,+13.1,085,0120,1638843330,30.695 66,0005,0007,0993.0,+13.1,085,0119,1638843630,30.587 64,0007,0010,0992.9,+13.1,085,0117,1638843930,30.573 64,0007,0010,0992.9,+13.1,085,0121,1638844230,30.496 66,0006,0008,0992.6,+13.1,085,0098,1638844530,30.396 64,0006,0008,0992.8,+13.0,085,0100,1638844830,30.281 64,0004,0006,0992.3,+13.1,085,0095,1638845130,30.158 64,0004,0006,0992.3,+13.0,085,0130,1638845430,30.048 64,0005,0007,0992.3,+13.1,085,0116,1638845729,29.925 64,0005,0007,0992.4,+13.1,085,0114,1638846029,29.808 64,0005,0007,0992.3,+13.1,085,0093,1638846329,29.705 66,0005,0007,0992.3,+13.1,085,0089,1638846629,29.594 64,0006,0008,0992.3,+13.1,085,0122,1638846929,29.487 66,0006,0008,0992.4,+13.1,085,0126,1638847229,29.365 64,0006,0008,0992.2,+13.1,085,0105,1638847529,29.361 64,0007,0010,0992.0,+13.1,085,0115,1638847829,29.289 64,0007,0010,0992.3,+13.1,084,0116,1638848129,29.173 64,0006,0008,0992.2,+13.1,084,0115,1638848429,29.058 66,0007,0010,0992.3,+13.1,084,0116,1638848728,28.944 64,0008,0011,0992.2,+13.1,084,0130,1638849028,28.835 66,0006,0008,0992.3,+13.1,084,0121,1638849328,28.707 64,0007,0010,0992.4,+13.0,084,0122,1638849628,28.595 66,0006,0008,0992.2,+13.0,084,0131,1638849928,28.477 64,0008,0011,0992.2,+12.9,085,0112,1638850228,28.362 66,0006,0008,0992.6,+12.9,084,0103,1638850528,28.27 66,0008,0011,0992.4,+12.8,084,0110,1638850828,28.144 66,0009,0012,0992.6,+12.8,084,0116,1638851128,28.128 64,0007,0010,0992.3,+12.8,084,0109,1638851428,28.053 64,0009,0012,0992.5,+12.8,084,0106,1638851727,27.956 64,0009,0012,0992.5,+12.8,084,0095,1638852027,27.847 64,0010,0013,0992.6,+12.9,084,0107,1638852327,27.741 64,0008,0011,0992.4,+12.9,084,0120,1638852627,27.617 66,0008,0011,0992.4,+12.9,084,0116,1638852927,27.503 64,0008,0011,0992.4,+12.9,084,0130,1638853227,27.373 64,0006,0008,0992.2,+12.8,084,0095,1638853527,27.266 64,0008,0011,0992.4,+12.8,084,0114,1638853827,27.156 64,0008,0011,0992.4,+12.7,084,0107,1638854127,27.036 64,0008,0011,0992.5,+12.6,084,0124,1638854426,26.927 64,0009,0012,0992.4,+12.6,084,0119,1638854726,26.914 64,0011,0015,0992.6,+12.5,085,0133,1638855026,26.843 61,0009,0012,0992.3,+12.4,084,0095,1638855326,26.731 61,0011,0015,0992.4,+12.4,085,0125,1638855626,26.614 61,0022,0029,0992.3,+12.4,084,0108,1638855926,26.5 61,0032,0044,0992.3,+12.4,084,0117,1638856226,26.381 59,0059,0079,0992.4,+12.4,084,0121,1638856526,26.273 61,0071,0096,0992.3,+12.4,084,0112,1638856826,26.137 59,0072,0097,0992.3,+12.4,084,0099,1638857126,26.027 57,0050,0068,0991.9,+12.5,085,0113,1638857425,25.913 57,0029,0039,0991.8,+12.5,085,0126,1638857725,25.803 57,0023,0031,0992.0,+12.5,085,0104,1638858025,25.683 64,0021,0028,0991.8,+12.5,085,0114,1638858325,25.675 61,0017,0023,0991.8,+12.5,085,0103,1638858625,25.611 61,0015,0021,0991.9,+12.6,084,0121,1638858925,25.497 61,0015,0021,0991.5,+12.6,084,0128,1638859225,25.391 59,0013,0017,0991.3,+12.7,085,0113,1638859525,25.248 61,0018,0024,0991.3,+12.7,084,0104,1638859825,25.145 54,0018,0024,0991.5,+12.8,085,0123,1638860125,25.029 61,0017,0023,0991.4,+12.8,085,0116,1638860424,24.919 61,0016,0022,0991.4,+12.8,085,0112,1638860724,24.795 57,0013,0017,0991.6,+12.9,085,0114,1638861024,24.695 57,0014,0018,0991.7,+12.9,084,0093,1638861324,24.582 57,0010,0013,0991.7,+12.9,085,0108,1638861624,24.465 61,0011,0015,0991.2,+13.0,085,0108,1638861924,24.457 61,0012,0016,0991.4,+13.0,085,0095,1638862224,24.401 59,0011,0015,0991.4,+13.1,085,0107,1638862524,24.275 61,0012,0016,0991.6,+13.1,085,0100,1638862824,24.162 61,0011,0015,0991.5,+13.1,085,0118,1638863124,24.051 61,0011,0015,0991.5,+13.2,085,0111,1638863423,23.931 61,0009,0012,0991.5,+13.2,085,0099,1638863723,23.829 54,0009,0012,0991.4,+13.3,085,0112,1638864023,23.726 64,0008,0011,0991.3,+13.4,085,0122,1638864323,23.605 64,0009,0012,0991.4,+13.4,085,0127,1638864623,23.49 64,0008,0011,0991.4,+13.5,085,0103,1638864923,23.374 64,0008,0011,0991.4,+13.5,084,0113,1638865223,23.272 64,0008,0011,0991.6,+13.6,084,0107,1638865523,23.241 64,0011,0015,0991.7,+13.6,084,0129,1638865823,23.191 64,0007,0010,0991.9,+13.6,084,0105,1638866123,23.077 59,0008,0011,0991.7,+13.6,084,0119,1638866422,22.948 59,0007,0010,0991.2,+13.6,084,0110,1638866722,22.85 64,0007,0010,0991.3,+13.7,084,0117,1638867022,22.736 59,0007,0010,0991.4,+13.7,084,0109,1638867322,22.619 59,0010,0013,0991.5,+13.8,085,0108,1638867622,22.509 61,0010,0013,0991.4,+13.8,085,0104,1638867922,22.394 61,0012,0016,0991.3,+13.8,085,0111,1638868222,22.288 61,0012,0016,0991.2,+13.8,085,0126,1638868522,22.169 59,0013,0017,0991.5,+13.8,084,0122,1638868822,22.063 61,0010,0013,0991.1,+13.8,084,0118,1638869122,22.052 54,0011,0015,0991.2,+13.8,084,0119,1638869421,21.976 59,0011,0015,0991.0,+13.7,084,0106,1638869721,21.866 59,0016,0022,0990.6,+13.7,083,0104,1638870021,21.748 59,0015,0021,0990.4,+13.7,083,0105,1638870321,21.639 61,0011,0015,0990.5,+13.7,083,0110,1638870621,21.519 59,0011,0015,0990.6,+13.6,083,0100,1638870921,21.399 59,0010,0013,0990.6,+13.6,083,0106,1638871221,21.293 59,0011,0015,0991.0,+13.6,083,0126,1638871521,21.182 59,0008,0011,0991.1,+13.5,083,0129,1638871821,21.082 59,0013,0017,0990.6,+13.5,083,0112,1638872120,20.969 59,0014,0018,0990.6,+13.5,083,0132,1638872420,20.857 59,0014,0018,0990.6,+13.5,083,0112,1638872720,20.837 61,0023,0031,0990.4,+13.4,083,0113,1638873020,20.78 59,0020,0027,0990.6,+13.4,083,0127,1638873320,20.654 59,0018,0024,0990.6,+13.4,083,0128,1638873620,20.537 59,0014,0018,0990.4,+13.4,082,0100,1638873920,20.433 59,0017,0023,0990.4,+13.3,082,0115,1638874220,20.318 59,0010,0013,0990.4,+13.3,082,0102,1638874520,20.211 61,0010,0013,0990.2,+13.3,082,0121,1638874820,20.098 59,0011,0015,0990.0,+13.2,083,0107,1638875119,19.974 64,0013,0017,0989.9,+13.2,082,0106,1638875419,19.857 64,0009,0012,0989.6,+13.2,083,0108,1638875719,19.747 66,0015,0021,0989.6,+13.2,083,0131,1638876019,19.628 66,0011,0015,0989.4,+13.2,083,0121,1638876319,19.613 64,0011,0015,0989.1,+13.2,083,0122,1638876619,19.563 64,0013,0017,0989.0,+13.2,083,0113,1638876919,19.448 64,0010,0013,0989.2,+13.1,083,0122,1638877219,19.331 66,0010,0013,0989.4,+13.1,083,0107,1638877519,19.209 64,0009,0012,0989.3,+13.1,082,0111,1638877819,19.101 64,0008,0011,0989.3,+13.1,083,0122,1638878119,19 66,0010,0013,0989.3,+13.1,082,0093,1638878418,18.879 66,0022,0029,0989.1,+13.1,083,0134,1638878718,18.758 66,0027,0037,0989.2,+13.1,082,0126,1638879018,18.639 70,0020,0027,0989.3,+13.1,082,0106,1638879318,18.532 70,0017,0023,0989.1,+13.1,083,0118,1638879618,18.413 64,0016,0022,0988.9,+13.1,082,0119,1638879918,18.394 70,0011,0015,0989.3,+13.1,082,0118,1638880218,18.35 64,0013,0017,0988.8,+13.1,082,0113,1638880518,18.236 70,0012,0016,0988.9,+13.1,082,0117,1638880818,18.113 66,0011,0015,0988.9,+13.1,082,0128,1638881118,18.016 99,0020,0027,0988.8,+13.1,082,0121,1638881417,17.898 70,0038,0052,0988.8,+13.1,082,0128,1638881717,17.798 70,0028,0038,0989.0,+13.1,083,0125,1638882017,17.684 70,0023,0031,0988.9,+13.0,082,0133,1638882317,17.566 66,0044,0059,0988.9,+13.0,082,0091,1638882617,17.453 70,0025,0034,0988.4,+13.0,082,0116,1638882917,17.347 64,0012,0016,0988.2,+13.0,082,0117,1638883217,17.233 64,0010,0013,0988.1,+13.0,082,0110,1638883517,17.213 66,0010,0013,0988.7,+13.0,082,0103,1638883817,17.161 66,0028,0038,0988.6,+13.0,082,0103,1638884117,17.045 66,0024,0032,0988.5,+13.0,082,0124,1638884416,16.926 70,0032,0044,0988.6,+12.9,083,0105,1638884716,16.811 66,0033,0045,0988.7,+12.9,083,0120,1638885016,16.705 70,0053,0071,0988.5,+12.9,083,0134,1638885316,16.582 66,0028,0038,0988.5,+12.9,082,0115,1638885616,16.474 70,0029,0039,0988.5,+12.8,083,0117,1638885916,16.356 66,0035,0048,0988.5,+12.8,083,0123,1638886216,16.246 70,0036,0049,0988.7,+12.8,083,0120,1638886516,16.128 70,0036,0049,0988.7,+12.7,083,0116,1638886816,16.023 70,0030,0042,0988.9,+12.7,083,0106,1638887115,16 70,0025,0034,0989.0,+12.7,083,0116,1638887415,15.941 66,0028,0038,0989.0,+12.7,083,0086,1638887715,15.835 70,0025,0034,0988.7,+12.7,083,0121,1638888015,15.714 66,0022,0029,0988.7,+12.6,083,0101,1638888315,15.606 66,0025,0034,0988.3,+12.6,083,0107,1638888615,15.489 66,0023,0031,0988.1,+12.6,083,0120,1638888915,15.37 70,0031,0043,0988.2,+12.5,083,0115,1638889215,15.267 70,0026,0036,0988.1,+12.5,083,0104,1638889515,15.15 66,0023,0031,0988.5,+12.5,083,0112,1638889815,15.026 66,0018,0024,0988.3,+12.4,083,0118,1638890114,14.905 64,0021,0028,0988.4,+12.4,083,0107,1638890414,14.797 70,0018,0024,0988.4,+12.4,083,0107,1638890714,14.778 70,0018,0024,0988.6,+12.3,083,0090,1638891014,14.711 64,0026,0036,0988.9,+12.3,083,0127,1638891314,14.604 64,0028,0038,0988.7,+12.3,083,0093,1638891614,14.494 66,0024,0032,0988.8,+12.3,083,0115,1638891914,14.38 66,0025,0034,0988.9,+12.3,083,0116,1638892214,14.261 66,0044,0059,0988.4,+12.3,083,0112,1638892514,14.144 66,0030,0042,0988.6,+12.3,083,0097,1638892814,14.032 66,0031,0043,0988.5,+12.3,083,0135,1638893113,13.915 66,0021,0028,0988.2,+12.3,083,0113,1638893413,13.808 70,0023,0031,0988.1,+12.3,083,0121,1638893713,13.684 66,0029,0039,0988.2,+12.3,083,0102,1638894013,13.566 64,0029,0039,0988.1,+12.3,083,0105,1638894313,13.551 66,0090,0121,0988.2,+12.3,083,0119,1638894613,13.476 66,0033,0045,0988.1,+12.3,083,0092,1638894913,13.373 70,0026,0036,0988.2,+12.2,083,0121,1638895213,13.257 66,0025,0034,0988.1,+12.2,083,0116,1638895513,13.145 70,0015,0021,0988.0,+12.2,083,0115,1638895813,13.03 70,0016,0022,0988.0,+12.2,083,0105,1638896112,12.905 66,0016,0022,0988.0,+12.2,083,0097,1638896412,12.791 66,0014,0018,0988.2,+12.2,083,0110,1638896712,12.677 66,0017,0023,0988.2,+12.2,083,0119,1638897012,12.565 66,0014,0018,0988.2,+12.2,083,0125,1638897312,12.457 66,0013,0017,0988.1,+12.2,083,0122,1638897612,12.345 66,0012,0016,0988.2,+12.2,083,0132,1638897912,12.306 66,0011,0015,0988.2,+12.2,083,0100,1638898212,12.23 70,0013,0017,0988.3,+12.2,083,0128,1638898512,12.137 70,0013,0017,0987.9,+12.2,083,0118,1638898812,12.017 66,0016,0022,0988.1,+12.2,083,0107,1638899111,11.908 66,0014,0018,0988.0,+12.2,083,0123,1638899411,11.791 70,0015,0021,0988.0,+12.2,083,0093,1638899711,11.678 66,0011,0015,0988.0,+12.2,082,0110,1638900011,11.554 66,0013,0017,0988.1,+12.2,083,0112,1638900311,11.442 66,0012,0016,0988.5,+12.2,083,0115,1638900611,11.335 66,0013,0017,0988.4,+12.2,083,0113,1638900911,11.208 66,0011,0015,0988.4,+12.1,083,0097,1638901211,11.094 66,0011,0015,0988.3,+12.1,083,0111,1638901511,11.066 66,0012,0016,0988.3,+12.1,083,0124,1638901811,11.009 66,0012,0016,0988.4,+12.1,083,0103,1638902110,10.886 66,0011,0015,0988.3,+12.1,082,0085,1638902410,10.778 66,0013,0017,0988.3,+12.1,083,0108,1638902710,10.649 66,0009,0012,0988.3,+12.1,083,0119,1638903010,10.529 66,0010,0013,0988.3,+12.1,083,0109,1638903310,10.414 66,0014,0018,0988.3,+12.1,083,0103,1638903610,10.289 66,0014,0018,0988.3,+12.1,083,0120,1638903910,10.165 70,0015,0021,0988.3,+12.1,083,0120,1638904210,10.066 66,0013,0017,0988.4,+12.1,083,0114,1638904509,9.934 66,0013,0017,0988.4,+12.1,083,0123,1638904809,9.829 64,0012,0016,0988.4,+12.1,083,0117,1638905109,9.8 66,0012,0016,0988.6,+12.1,083,0125,1638905409,9.741 66,0011,0015,0988.5,+12.1,083,0123,1638905709,9.634 64,0013,0017,0988.5,+12.1,083,0111,1638906009,9.511 66,0013,0017,0988.5,+12.1,083,0112,1638906309,9.387 66,0015,0021,0988.5,+12.2,082,0115,1638906609,9.278 66,0011,0015,0988.4,+12.1,082,0104,1638906909,9.156 64,0011,0015,0988.6,+12.1,082,0094,1638907209,9.039 64,0014,0018,0988.8,+12.1,082,0116,1638907508,8.937 61,0013,0017,0988.9,+12.0,083,0102,1638907808,8.809 66,0014,0018,0988.9,+11.9,083,0119,1638908108,8.696 66,0014,0018,0988.8,+11.9,083,0111,1638908408,8.574 66,0011,0015,0988.5,+11.8,083,0114,1638908708,8.558 66,0009,0012,0988.7,+11.8,083,0107,1638909008,8.497 64,0010,0013,0989.1,+11.7,083,0110,1638909308,8.381 64,0007,0010,0989.0,+11.7,083,0125,1638909608,8.265 66,0007,0010,0989.0,+11.6,083,0113,1638909908,8.144 64,0009,0012,0989.0,+11.5,083,0111,1638910208,8.022 64,0009,0012,0988.9,+11.5,083,0116,1638910507,7.909 66,0008,0011,0988.8,+11.5,083,0082,1638910807,7.78 66,0007,0010,0989.1,+11.4,083,0110,1638911107,7.663 64,0005,0007,0989.2,+11.4,084,0125,1638911407,7.545 66,0006,0008,0988.9,+11.3,084,0097,1638911707,7.423 66,0006,0008,0988.9,+11.3,084,0106,1638912007,7.298 64,0005,0007,0989.0,+11.2,084,0113,1638912307,7.261 66,0005,0007,0988.9,+11.1,084,0112,1638912607,7.202 66,0005,0007,0989.2,+11.1,084,0124,1638912907,7.087 64,0005,0007,0989.2,+11.1,084,0123,1638913206,6.958 64,0004,0006,0989.2,+11.1,084,0109,1638913506,6.831 66,0004,0006,0989.2,+11.1,084,0092,1638913806,6.715 66,0004,0006,0989.1,+11.0,084,0115,1638914106,6.595 64,0003,0005,0989.3,+11.0,084,0129,1638914406,6.475 64,0004,0006,0989.5,+10.8,083,0109,1638914706,6.345 66,0004,0006,0989.6,+10.8,084,0120,1638915006,6.258 64,0003,0005,0989.6,+10.9,084,0127,1638915306,6.116 66,0003,0005,0989.5,+10.8,084,0111,1638915605,5.971 66,0003,0005,0989.6,+10.8,084,0114,1638915905,5.934 66,0003,0005,0989.5,+10.8,084,0131,1638916205,5.873 64,0003,0005,0989.9,+10.7,084,0112,1638916505,5.738 66,0004,0006,0990.1,+10.7,084,0122,1638916805,5.605 66,0003,0005,0989.8,+10.6,084,0123,1638917105,5.453 66,0003,0005,0990.2,+10.4,084,0114,1638917405,5.317 64,0001,0002,0990.1,+10.4,084,0103,1638917705,5.181 64,0003,0005,0989.9,+10.3,084,0122,1638918005,5.025 64,0004,0006,0990.0,+10.2,084,0112,1638918304,4.876 61,0004,0006,0990.2,+10.2,085,0116,1638918604,4.705 64,0004,0006,0990.1,+10.0,085,0120,1638918904,4.534 61,0004,0006,0990.2,+10.0,085,0110,1638919204,4.351 64,0003,0005,0990.1,+09.9,085,0129,1638919504,4.277 64,0003,0005,0990.5,+09.9,085,0123,1638919804,4.164 61,0003,0005,0990.7,+09.9,085,0113,1638920103,3.99 64,0003,0005,0990.7,+09.9,085,0113,1638920403,3.802 64,0003,0005,0990.6,+09.9,085,0130,1638920703,3.621 64,0003,0005,0990.7,+09.8,085,0123,1638921003,3.433 64,0003,0005,0990.7,+09.8,085,0103,1638921303,3.25 64,0003,0005,0991.1,+09.8,085,0130,1638921603,3.056 64,0003,0005,0991.0,+09.8,085,0099,1638921902,2.865 64,0003,0005,0991.0,+09.8,086,0127,1638922202,2.666 64,0003,0005,0990.9,+09.8,086,0121,1638922502,2.479 64,0003,0005,0991.1,+09.7,086,0124,1638922802,2.289 64,0003,0005,0991.6,+09.6,085,0124,1638923102,2.174 64,0003,0005,0991.7,+09.4,085,0123,1638923402,2.024 66,0003,0005,0991.6,+09.4,085,0140,1638923701,1.819 64,0003,0005,0991.5,+09.3,085,0119,1638924001,1.583 64,0003,0005,0991.6,+09.0,085,0106,1638924301,1.374 64,0003,0005,0991.7,+09.0,085,0126,1638924601,1.144 64,0003,0005,0991.7,+09.0,085,0137,1638924900,0.903 61,0003,0005,0991.9,+08.9,085,0125,1638925200,0.651 64,0003,0005,0992.0,+08.8,085,0117,1638925500,0.413 64,0003,0005,0991.7,+08.7,085,0110,1638925800,0.167 64,0003,0005,0992.1,+08.7,085,0128,1638926099,59.907 64,0003,0005,0992.2,+08.6,085,0098,1638926399,59.654 64,0003,0005,0992.2,+08.6,085,0111,1638926699,59.494 64,0003,0005,0992.2,+08.5,085,0138,1638926999,59.288 64,0003,0005,0992.1,+08.5,086,0128,1638927299,59.034 66,0003,0005,0992.1,+08.4,086,0118,1638927598,58.764 64,0003,0005,0992.0,+08.4,086,0103,1638927898,58.49 66,0003,0005,0992.4,+08.3,086,0112,1638928198,58.223 64,0003,0005,0992.4,+08.3,086,0125,1638928497,57.961 64,0003,0005,0992.3,+08.4,086,0111,1638928797,57.695 64,0003,0005,0992.3,+08.4,086,0106,1638929097,57.427 64,0003,0005,0992.3,+08.5,086,0116,1638929397,57.151 64,0003,0005,0992.3,+08.4,086,0105,1638929696,56.888 64,0003,0005,0992.1,+08.5,086,0117,1638929996,56.61 64,0003,0005,0992.3,+08.5,086,0118,1638930296,56.419 64,0003,0005,0992.4,+08.5,086,0119,1638930596,56.211 64,0003,0005,0992.6,+08.5,086,0120,1638930895,55.95 64,0003,0005,0992.6,+08.6,086,0116,1638931195,55.681 64,0003,0005,0992.8,+08.5,086,0108,1638931495,55.427 66,0001,0002,0992.7,+08.5,086,0100,1638931795,55.163 64,0003,0005,0992.7,+08.5,086,0128,1638932094,54.882 64,0003,0005,0992.8,+08.5,086,0128,1638932394,54.609 64,0004,0006,0992.8,+08.5,086,0131,1638932694,54.342 64,0006,0008,0992.7,+08.5,086,0122,1638932994,54.077 66,0004,0006,0992.7,+08.5,086,0107,1638933293,53.818 64,0005,0007,0992.7,+08.5,086,0126,1638933593,53.543 64,0005,0007,0993.0,+08.5,086,0115,1638933893,53.365 64,0009,0012,0993.1,+08.6,086,0123,1638934193,53.166 66,0016,0022,0992.9,+08.5,086,0116,1638934492,52.908 66,0009,0012,0992.8,+08.5,086,0099,1638934792,52.636 66,0010,0013,0992.9,+08.5,085,0104,1638935092,52.364 66,0007,0010,0993.0,+08.5,085,0134,1638935392,52.09 66,0007,0010,0993.0,+08.5,085,0120,1638935691,51.813 66,0006,0008,0993.2,+08.5,086,0122,1638935991,51.55 66,0006,0008,0993.1,+08.5,085,0104,1638936291,51.29 66,0007,0010,0993.5,+08.5,086,0117,1638936591,51.023 66,0007,0010,0993.7,+08.5,086,0111,1638936890,50.747 66,0015,0021,0993.6,+08.5,085,0098,1638937190,50.489 64,0015,0021,0993.6,+08.5,085,0091,1638937490,50.304 64,0010,0013,0993.5,+08.5,085,0097,1638937790,50.089 64,0012,0016,0993.7,+08.5,085,0102,1638938089,49.817 66,0014,0018,0993.8,+08.4,086,0120,1638938389,49.556 66,0013,0017,0994.1,+08.4,086,0123,1638938689,49.26 66,0007,0010,0994.3,+08.4,086,0090,1638938988,48.992 66,0008,0011,0994.2,+08.4,086,0117,1638939288,48.717 66,0007,0010,0994.3,+08.4,086,0135,1638939588,48.416 64,0007,0010,0994.4,+08.3,085,0124,1638939888,48.14 64,0007,0010,0994.4,+08.3,085,0128,1638940187,47.864 66,0008,0011,0994.8,+08.3,085,0103,1638940487,47.58 66,0008,0011,0994.8,+08.3,085,0136,1638940787,47.294 66,0007,0010,0994.8,+08.3,085,0109,1638941087,47.105 64,0008,0011,0994.7,+08.3,085,0130,1638941386,46.897 66,0009,0012,0994.8,+08.3,085,0117,1638941686,46.619 70,0006,0008,0995.0,+08.2,085,0139,1638941986,46.34 66,0007,0010,0995.2,+08.2,085,0122,1638942286,46.074 70,0006,0008,0995.2,+08.2,085,0108,1638942585,45.781 66,0009,0012,0995.4,+08.2,085,0111,1638942885,45.507 66,0007,0010,0995.3,+08.2,085,0106,1638943185,45.223 64,0009,0012,0995.4,+08.2,085,0113,1638943484,44.941 66,0012,0016,0995.6,+08.2,085,0138,1638943784,44.649 66,0010,0013,0995.5,+08.1,085,0103,1638944084,44.367 66,0008,0011,0995.7,+08.1,085,0118,1638944384,44.088 66,0006,0008,0995.8,+08.1,085,0114,1638944683,43.888 66,0009,0012,0996.1,+08.1,085,0108,1638944983,43.672 64,0009,0012,0996.0,+08.1,085,0116,1638945283,43.376 66,0009,0012,0995.9,+08.1,085,0124,1638945583,43.094 66,0010,0013,0996.0,+08.1,085,0116,1638945882,42.827 66,0010,0013,0996.0,+08.1,085,0110,1638946182,42.535 66,0008,0011,0996.1,+08.1,085,0113,1638946482,42.257 66,0011,0015,0996.1,+08.1,085,0128,1638946781,41.964 66,0008,0011,0996.1,+08.1,085,0121,1638947081,41.685 66,0010,0013,0996.3,+08.1,085,0103,1638947381,41.401 70,0008,0011,0996.4,+08.1,085,0107,1638947681,41.12 66,0008,0011,0996.4,+08.1,085,0111,1638947980,40.83 70,0007,0010,0996.6,+08.1,085,0122,1638948280,40.632 70,0008,0011,0996.7,+08.1,085,0104,1638948580,40.428 61,0009,0012,0996.7,+08.2,084,0124,1638948880,40.152 70,0008,0011,0996.8,+08.2,084,0095,1638949179,39.87 70,0009,0012,0996.7,+08.2,084,0103,1638949479,39.59 72,0009,0012,0996.9,+08.3,084,0111,1638949779,39.317 70,0009,0012,0996.9,+08.3,084,0117,1638950079,39.03 72,0008,0011,0997.0,+08.3,084,0113,1638950378,38.761 70,0009,0012,0997.1,+08.4,084,0117,1638950678,38.483 72,0011,0015,0996.9,+08.4,084,0117,1638950978,38.212 70,0010,0013,0997.0,+08.4,084,0094,1638951277,37.943 72,0009,0012,0996.9,+08.4,084,0099,1638951577,37.683 72,0009,0012,0996.8,+08.5,084,0109,1638951877,37.495 72,0009,0012,0997.0,+08.5,084,0100,1638952177,37.314 66,0008,0011,0996.9,+08.5,084,0113,1638952477,37.046 70,0010,0013,0996.9,+08.5,084,0108,1638952776,36.783 70,0007,0010,0997.0,+08.5,084,0117,1638953076,36.529 66,0007,0010,0997.1,+08.6,083,0114,1638953376,36.274 70,0006,0008,0997.0,+08.6,083,0107,1638953676,36.016 72,0008,0011,0997.2,+08.6,083,0143,1638953975,35.767 70,0009,0012,0997.2,+08.7,083,0103,1638954275,35.517 66,0008,0011,0997.0,+08.7,083,0116,1638954575,35.271 70,0012,0016,0996.9,+08.8,083,0120,1638954875,35.023 70,0028,0038,0996.9,+08.8,083,0097,1638955174,34.8 66,0011,0015,0997.0,+08.9,083,0118,1638955474,34.627 66,0011,0015,0996.8,+08.9,083,0109,1638955774,34.46 66,0010,0013,0997.0,+09.0,083,0115,1638956074,34.235 66,0009,0012,0997.2,+09.0,082,0125,1638956374,34.005 70,0010,0013,0996.9,+09.0,083,0103,1638956673,33.784 66,0008,0011,0997.1,+09.0,082,0122,1638956973,33.56 66,0010,0013,0996.8,+09.1,082,0138,1638957273,33.331 72,0015,0021,0996.9,+09.1,082,0118,1638957573,33.108 70,0012,0016,0996.9,+09.1,082,0114,1638957872,32.887 70,0010,0013,0996.9,+09.2,082,0102,1638958172,32.663 70,0010,0013,0997.0,+09.2,082,0108,1638958472,32.451 66,0010,0013,0996.8,+09.2,082,0117,1638958772,32.242 70,0011,0015,0997.0,+09.3,082,0113,1638959072,32.113 66,0011,0015,0996.9,+09.2,082,0127,1638959371,31.966 66,0012,0016,0996.8,+09.2,081,0117,1638959671,31.759 70,0007,0010,0996.9,+09.3,082,0118,1638959971,31.539 66,0007,0010,0997.1,+09.3,082,0117,1638960271,31.332 72,0007,0010,0997.2,+09.3,082,0123,1638960571,31.117 66,0010,0013,0997.3,+09.3,082,0110,1638960870,30.904 70,0008,0011,0997.2,+09.4,082,0129,1638961170,30.698 70,0012,0016,0997.2,+09.4,081,0107,1638961470,30.503 70,0008,0011,0997.2,+09.4,081,0132,1638961770,30.298 70,0011,0015,0997.4,+09.4,081,0108,1638962070,30.085 66,0010,0013,0997.3,+09.4,082,0119,1638962369,29.866 66,0023,0031,0997.2,+09.3,082,0113,1638962669,29.723 72,0014,0018,0997.3,+09.3,082,0099,1638962969,29.581 70,0011,0015,0997.4,+09.3,082,0123,1638963269,29.36 72,0013,0017,0997.4,+09.3,082,0101,1638963569,29.134 66,0008,0011,0997.4,+09.3,082,0136,1638963868,28.929 66,0008,0011,0997.1,+09.3,082,0132,1638964168,28.71 70,0011,0015,0997.1,+09.3,082,0124,1638964468,28.501 70,0023,0031,0997.3,+09.3,081,0126,1638964768,28.277 70,0014,0018,0997.2,+09.4,081,0122,1638965068,28.086 66,0026,0036,0997.4,+09.4,081,0124,1638965367,27.877 70,0020,0027,0997.6,+09.4,081,0133,1638965667,27.679 70,0016,0022,0997.4,+09.5,081,0117,1638965967,27.477 70,0014,0018,0997.4,+09.5,081,0110,1638966267,27.358 70,0013,0017,0997.4,+09.5,081,0100,1638966567,27.239 70,0013,0017,0997.6,+09.5,081,0116,1638966867,27.04 66,0011,0015,0997.7,+09.6,081,0109,1638967166,26.849 66,0015,0021,0997.8,+09.6,081,0103,1638967466,26.659 70,0010,0013,0997.7,+09.6,081,0121,1638967766,26.479 70,0012,0016,0997.6,+09.6,081,0120,1638968066,26.278 66,0010,0013,0997.7,+09.6,081,0114,1638968366,26.088 66,0010,0013,0997.9,+09.6,081,0103,1638968665,25.897 70,0009,0012,0997.9,+09.6,081,0116,1638968965,25.697 66,0013,0017,0997.9,+09.6,081,0098,1638969265,25.513 66,0012,0016,0998.5,+09.6,081,0112,1638969565,25.323 66,0013,0017,0998.3,+09.6,081,0109,1638969865,25.198 70,0014,0018,0998.4,+09.5,081,0119,1638970165,25.071 70,0016,0022,0998.3,+09.5,080,0100,1638970464,24.877 66,0025,0034,0998.3,+09.5,081,0110,1638970764,24.675 66,0012,0016,0998.3,+09.5,081,0108,1638971064,24.471 70,0017,0023,0998.4,+09.5,081,0104,1638971364,24.268 70,0025,0034,0998.6,+09.5,081,0120,1638971664,24.065 66,0029,0039,0998.5,+09.5,081,0113,1638971963,23.854 70,0026,0036,0999.0,+09.4,081,0126,1638972263,23.643 70,0028,0038,0999.0,+09.4,080,0110,1638972563,23.44 66,0023,0031,0998.8,+09.4,080,0128,1638972863,23.232 66,0022,0029,0998.9,+09.4,081,0091,1638973163,23.038 70,0032,0044,0998.9,+09.4,081,0125,1638973462,22.885 70,0031,0043,0999.1,+09.4,081,0088,1638973762,22.764 70,0028,0038,0999.4,+09.3,081,0114,1638974062,22.542 66,0034,0047,0999.2,+09.3,081,0114,1638974362,22.334 72,0023,0031,0999.1,+09.3,081,0102,1638974662,22.128 66,0018,0024,0999.3,+09.2,081,0136,1638974961,21.91 70,0033,0045,0999.2,+09.2,081,0119,1638975261,21.688 72,0033,0045,0999.1,+09.2,081,0116,1638975561,21.464 66,0019,0026,0999.4,+09.1,081,0101,1638975861,21.243 70,0014,0018,0999.2,+09.1,081,0101,1638976161,21.013 99,0018,0024,0999.5,+09.0,081,0104,1638976460,20.784 66,0018,0024,0999.5,+09.0,081,0110,1638976760,20.544 72,0017,0023,0999.2,+08.9,081,0095,1638977060,20.378 72,0015,0021,0999.4,+08.9,081,0107,1638977360,20.226 70,0023,0031,0999.4,+08.8,081,0108,1638977659,19.983 99,0017,0023,0999.7,+08.8,081,0129,1638977959,19.735 70,0013,0017,0999.6,+08.8,081,0107,1638978259,19.494 72,0016,0022,0999.7,+08.8,081,0124,1638978559,19.246 72,0019,0026,0999.7,+08.8,081,0125,1638978859,19.002 70,0019,0026,0999.5,+08.8,081,0130,1638979158,18.763 72,0046,0063,0999.6,+08.8,081,0108,1638979458,18.542 72,0019,0026,0999.5,+08.8,081,0106,1638979758,18.301 70,0024,0032,1000.0,+08.8,081,0102,1638980058,18.051 70,0025,0034,0999.9,+08.7,081,0106,1638980357,17.817 72,0018,0024,1000.1,+08.7,081,0112,1638980657,17.64 72,0022,0029,1000.3,+08.7,081,0107,1638980957,17.463 66,0021,0028,1000.1,+08.6,081,0116,1638981257,17.228 70,0021,0028,1000.0,+08.5,081,0112,1638981556,16.968 72,0022,0029,1000.4,+08.4,081,0115,1638981856,16.698 66,0034,0047,1000.2,+08.3,081,0115,1638982156,16.435 70,0049,0066,1000.4,+08.2,082,0117,1638982456,16.165 70,0024,0032,1000.7,+08.1,082,0130,1638982755,15.886 70,0023,0031,1000.5,+08.0,082,0096,1638983055,15.607 70,0041,0055,1000.7,+07.9,082,0106,1638983355,15.32 70,0035,0048,1000.7,+07.8,082,0127,1638983655,15.043 70,0050,0068,1000.8,+07.7,082,0125,1638983954,14.744 70,0041,0055,1000.7,+07.7,082,0126,1638984254,14.515 70,0027,0037,1000.8,+07.6,082,0113,1638984554,14.301 70,0023,0031,1000.8,+07.5,082,0103,1638984853,13.984 70,0026,0036,1000.8,+07.4,083,0107,1638985153,13.699 70,0027,0037,1000.7,+07.4,083,0123,1638985453,13.391 70,0037,0050,1001.0,+07.3,083,0115,1638985753,13.088 70,0025,0034,1000.9,+07.3,083,0098,1638986052,12.783 70,0017,0023,1000.8,+07.2,083,0124,1638986352,12.473 64,0023,0031,1000.6,+07.2,083,0097,1638986652,12.161 70,0022,0029,1001.0,+07.1,083,0110,1638986951,11.843 66,0021,0028,1001.2,+07.0,083,0124,1638987251,11.538 70,0036,0049,1001.2,+07.0,083,0121,1638987551,11.213 66,0026,0036,1001.0,+06.9,083,0110,1638987850,10.966 70,0036,0049,1001.0,+06.9,083,0118,1638988150,10.739 70,0035,0048,1000.9,+06.8,083,0128,1638988450,10.439 66,0034,0047,1001.4,+06.8,083,0131,1638988750,10.104 70,0041,0055,1001.2,+06.7,084,0119,1638989049,9.778 66,0043,0058,1001.3,+06.7,084,0114,1638989349,9.466 66,0057,0076,1001.1,+06.6,084,0138,1638989649,9.141 66,0023,0031,1001.4,+06.6,084,0107,1638989948,8.828 66,0022,0029,1001.4,+06.6,084,0106,1638990248,8.5 66,0031,0043,1001.6,+06.5,084,0111,1638990548,8.173 66,0025,0034,1001.7,+06.5,084,0116,1638990847,7.844 66,0024,0032,1001.3,+06.5,084,0104,1638991147,7.52 66,0023,0031,1001.5,+06.5,084,0098,1638991447,7.251 66,0023,0031,1001.6,+06.4,084,0119,1638991747,7.009 66,0018,0024,1001.4,+06.4,084,0109,1638992046,6.672 66,0018,0024,1001.4,+06.4,084,0112,1638992346,6.344 66,0017,0023,1001.5,+06.3,084,0127,1638992646,6.008 66,0018,0024,1001.7,+06.3,084,0110,1638992945,5.677 64,0039,0053,1001.6,+06.3,084,0117,1638993245,5.355 66,0071,0096,1001.7,+06.2,084,0124,1638993545,5.025 66,0059,0079,1001.6,+06.2,084,0110,1638993844,4.702 66,0071,0096,1001.8,+06.1,084,0124,1638994144,4.37 70,0045,0060,1001.7,+06.1,084,0113,1638994444,4.037 70,0030,0042,1001.8,+06.1,084,0112,1638994743,3.697 66,0047,0064,1002.2,+06.0,084,0117,1638995043,3.401 66,0074,0100,1002.1,+06.0,084,0106,1638995343,3.152 66,0055,0074,1002.1,+06.0,084,0119,1638995942,2.456 99,0050,0068,1001.9,+06.0,084,0125,1638996242,2.122 66,0039,0053,1002.2,+05.9,084,0113,1638996541,1.787 66,0033,0045,1002.4,+05.9,084,0111,1638996841,1.441 66,0035,0048,1002.4,+05.9,084,0134,1638997141,1.104 64,0024,0032,1002.3,+05.8,084,0094,1638997440,0.76 70,0020,0027,1002.5,+05.8,084,0116,1638997740,0.439 66,0023,0031,1002.3,+05.8,084,0120,1638998040,0.09 64,0028,0038,1002.1,+05.8,084,0127,1638998339,59.744 66,0034,0047,1002.1,+05.7,084,0100,1638998639,59.457 66,0036,0049,1002.3,+05.8,084,0102,1638998939,59.179 66,0025,0034,1002.3,+05.8,084,0128,1638999238,58.844 66,0018,0024,1002.4,+05.8,084,0135,1638999538,58.495 66,0027,0037,1002.4,+05.9,084,0116,1638999838,58.154 66,0023,0031,1002.5,+06.0,084,0110,1639000137,57.817 66,0033,0045,1002.6,+06.0,084,0115,1639000437,57.466 66,0035,0048,1002.3,+06.1,084,0122,1639000737,57.128 66,0034,0047,1002.2,+06.1,083,0126,1639001036,56.785 66,0041,0055,1002.5,+06.2,083,0109,1639001336,56.45 66,0028,0038,1002.3,+06.1,083,0123,1639001636,56.112 66,0032,0044,1002.1,+06.1,083,0109,1639001935,55.778 66,0025,0034,1002.3,+06.1,083,0113,1639002235,55.492 66,0018,0024,1002.3,+06.0,083,0109,1639002535,55.246 66,0016,0022,1002.4,+06.0,083,0095,1639002834,54.907 66,0022,0029,1002.3,+05.9,083,0107,1639003134,54.559 66,0016,0022,1002.6,+05.8,083,0127,1639003434,54.215 66,0013,0017,1002.7,+05.8,083,0108,1639003733,53.876 66,0012,0016,1002.5,+05.7,083,0121,1639004033,53.519 66,0039,0053,1002.5,+05.7,083,0126,1639004333,53.193 66,0032,0044,1002.6,+05.6,083,0094,1639004632,52.844 66,0023,0031,1002.6,+05.6,084,0117,1639004932,52.499 66,0028,0038,1002.5,+05.5,084,0117,1639005232,52.152 66,0021,0028,1002.4,+05.5,084,0133,1639005531,51.822 66,0022,0029,1002.9,+05.4,084,0112,1639005831,51.522 66,0021,0028,1002.8,+05.4,084,0111,1639006131,51.272 70,0023,0031,1002.7,+05.3,084,0118,1639006430,50.94 66,0026,0036,1002.7,+05.3,084,0099,1639006730,50.587 70,0029,0039,1002.6,+05.3,084,0103,1639007030,50.234 64,0029,0039,1002.9,+05.4,084,0118,1639007329,49.874 66,0023,0031,1002.9,+05.5,084,0118,1639007629,49.522 66,0020,0027,1002.5,+05.5,084,0119,1639007929,49.173 66,0023,0031,1002.8,+05.6,084,0116,1639008228,48.819 66,0031,0043,1002.6,+05.7,083,0106,1639008528,48.463 64,0030,0042,1002.7,+05.7,083,0107,1639008828,48.109 66,0029,0039,1002.7,+05.7,083,0109,1639009127,47.775 66,0030,0042,1002.6,+05.7,083,0122,1639009427,47.472 66,0025,0034,1002.6,+05.7,083,0093,1639009727,47.215 66,0028,0038,1002.9,+05.7,083,0118,1639010026,46.872 66,0020,0027,1002.5,+05.6,083,0116,1639010326,46.522 64,0018,0024,1002.6,+05.6,083,0111,1639010626,46.168 66,0018,0024,1002.5,+05.6,083,0121,1639010925,45.836 66,0018,0024,1002.6,+05.6,083,0106,1639011225,45.49 66,0017,0023,1002.4,+05.5,083,0108,1639011525,45.148 66,0019,0026,1002.5,+05.5,083,0138,1639011824,44.785 66,0020,0027,1002.4,+05.5,083,0113,1639012124,44.446 66,0020,0027,1002.6,+05.4,083,0113,1639012424,44.109 66,0017,0023,1002.9,+05.4,083,0114,1639012723,43.746 66,0015,0021,1002.8,+05.3,083,0113,1639013023,43.454 66,0028,0038,1002.5,+05.3,083,0122,1639013323,43.2 66,0030,0042,1002.6,+05.2,083,0105,1639013622,42.844 66,0019,0026,1003.1,+05.2,083,0124,1639013922,42.494 66,0019,0026,1003.1,+05.2,083,0118,1639014222,42.134 66,0017,0023,1003.2,+05.2,083,0117,1639014521,41.764 66,0020,0027,1002.9,+05.3,083,0119,1639014821,41.421 66,0020,0027,1003.0,+05.3,083,0124,1639015121,41.065 66,0021,0028,1003.0,+05.4,083,0090,1639015420,40.717 66,0033,0045,1003.2,+05.5,083,0112,1639015720,40.382 66,0043,0058,1003.2,+05.5,083,0103,1639016020,40.026 66,0043,0058,1002.9,+05.6,083,0110,1639016319,39.672 66,0038,0052,1002.9,+05.6,083,0113,1639016619,39.385 66,0046,0063,1002.8,+05.6,083,0120,1639016919,39.138 64,0044,0059,1003.1,+05.5,082,0106,1639017218,38.783 66,0039,0053,1003.2,+05.5,082,0116,1639017518,38.443 66,0042,0057,1002.9,+05.4,083,0120,1639017818,38.093 66,0044,0059,1002.8,+05.4,083,0103,1639018117,37.743 64,0073,0098,1002.8,+05.3,083,0134,1639018417,37.399 66,0047,0064,1002.7,+05.2,083,0107,1639018717,37.049 66,0024,0032,1003.1,+05.2,083,0112,1639019016,36.692 66,0018,0024,1002.9,+05.1,083,0122,1639019316,36.348 66,0020,0027,1003.0,+05.0,083,0121,1639019615,35.997 66,0017,0023,1002.7,+05.0,083,0104,1639019915,35.643 66,0021,0028,1002.6,+04.9,083,0115,1639020215,35.333 66,0021,0028,1002.9,+04.9,083,0126,1639020515,35.094 66,0021,0028,1002.6,+04.8,083,0127,1639020814,34.743 66,0026,0036,1003.1,+04.8,083,0107,1639021114,34.385 64,0027,0037,1003.0,+04.7,083,0116,1639021414,34.034 66,0027,0037,1002.9,+04.7,083,0102,1639021713,33.67 64,0026,0036,1002.8,+04.6,083,0119,1639022013,33.323 66,0025,0034,1002.7,+04.6,083,0123,1639022312,32.955 66,0033,0045,1002.9,+04.6,083,0132,1639022612,32.613 64,0032,0044,1002.8,+04.5,084,0127,1639022912,32.252 66,0028,0038,1003.1,+04.5,084,0120,1639023211,31.893 66,0029,0039,1003.0,+04.5,084,0120,1639023511,31.53 64,0031,0043,1003.0,+04.5,084,0109,1639023811,31.229 66,0034,0047,1002.9,+04.4,084,0139,1639024110,30.977 66,0035,0048,1002.9,+04.4,084,0125,1639024410,30.612 64,0035,0048,1002.8,+04.4,084,0119,1639024710,30.253 64,0028,0038,1002.8,+04.4,084,0143,1639025009,29.898 61,0027,0037,1002.7,+04.4,084,0108,1639025309,29.536 66,0027,0037,1002.8,+04.3,084,0113,1639025609,29.176 66,0022,0029,1002.7,+04.3,084,0119,1639025908,28.825 66,0019,0026,1002.9,+04.3,084,0138,1639026208,28.48 66,0021,0028,1002.9,+04.3,084,0122,1639026508,28.123 64,0017,0023,1003.2,+04.2,084,0105,1639026807,27.765 66,0020,0027,1003.2,+04.2,084,0130,1639027107,27.416 66,0026,0036,1003.2,+04.1,084,0117,1639027407,27.101 66,0033,0045,1003.2,+04.1,084,0126,1639027706,26.859 66,0036,0049,1003.0,+04.1,084,0111,1639028006,26.495 66,0035,0048,1003.2,+04.1,084,0107,1639028306,26.136 66,0057,0076,1003.5,+04.0,084,0103,1639028605,25.78 64,0053,0071,1003.6,+04.0,084,0120,1639028905,25.413 66,0066,0090,1003.6,+04.0,084,0113,1639029205,25.068 66,0069,0093,1003.5,+04.0,084,0115,1639029504,24.702 66,0073,0098,1003.5,+04.0,084,0134,1639029804,24.339 70,0102,0137,1003.5,+04.0,084,0121,1639030103,23.987 70,0143,0193,1003.5,+04.0,084,0107,1639030403,23.629 66,0160,0215,1003.5,+04.0,083,0111,1639030703,23.266 70,0151,0203,1003.6,+04.0,083,0124,1639031002,22.954 70,0070,0095,1003.7,+04.1,083,0120,1639031302,22.686 70,0070,0095,1003.7,+04.1,083,0102,1639031602,22.323 70,0033,0045,1003.6,+04.2,083,0118,1639031901,21.963 70,0048,0065,1003.6,+04.3,083,0110,1639032201,21.589 66,0039,0053,1003.6,+04.4,083,0132,1639032501,21.222 66,0036,0049,1004.0,+04.5,083,0120,1639032800,20.867 66,0061,0081,1003.5,+04.6,083,0109,1639033100,20.499 70,0057,0076,1004.0,+04.7,083,0111,1639033400,20.156 66,0072,0097,1003.8,+04.7,082,0131,1639033699,19.795 66,0057,0076,1004.1,+04.8,082,0119,1639033999,19.431 70,0050,0068,1004.2,+04.9,082,0102,1639034299,19.067 66,0038,0052,1004.0,+05.0,082,0133,1639034598,18.749 70,0041,0055,1004.0,+05.1,082,0096,1639034898,18.506 66,0025,0034,1004.1,+05.2,081,0103,1639035198,18.148 64,0028,0038,1004.3,+05.3,081,0123,1639035497,17.809 66,0033,0045,1004.4,+05.3,081,0119,1639035797,17.463 66,0030,0042,1004.3,+05.4,081,0096,1639036097,17.113 70,0042,0057,1003.9,+05.5,081,0111,1639036396,16.76 66,0039,0053,1003.9,+05.5,080,0096,1639036696,16.414 70,0046,0063,1004.3,+05.6,080,0117,1639036996,16.078 66,0042,0057,1004.2,+05.7,081,0106,1639037295,15.738 70,0039,0053,1004.2,+05.8,080,0118,1639037595,15.404 66,0033,0045,1004.0,+05.8,080,0108,1639037895,15.071 70,0035,0048,1004.2,+05.9,080,0110,1639038194,14.786 66,0033,0045,1004.1,+06.0,080,0132,1639038494,14.573 66,0033,0045,1003.9,+06.0,080,0114,1639038794,14.24 70,0027,0037,1003.9,+06.1,080,0098,1639039093,13.907 70,0026,0036,1003.8,+06.2,080,0105,1639039393,13.584 70,0034,0047,1003.5,+06.2,080,0099,1639039693,13.261 70,0033,0045,1003.4,+06.3,080,0110,1639039992,12.955 70,0025,0034,1003.6,+06.4,080,0105,1639040292,12.642 70,0022,0029,1003.2,+06.4,080,0103,1639040592,12.334 70,0021,0028,1003.3,+06.5,080,0120,1639040892,12.011 66,0019,0026,1003.5,+06.6,080,0125,1639041191,11.713 70,0020,0027,1003.2,+06.8,080,0105,1639041491,11.416 66,0023,0031,1003.1,+06.9,080,0116,1639041791,11.142 70,0018,0024,1003.3,+07.0,079,0121,1639042090,10.952 72,0017,0023,1003.3,+07.2,080,0111,1639042390,10.677 72,0018,0024,1003.0,+07.3,080,0109,1639042690,10.392 70,0016,0022,1003.0,+07.4,079,0104,1639042990,10.116 66,0018,0024,1003.1,+07.5,079,0109,1639043289,9.847 70,0020,0027,1003.2,+07.6,080,0116,1639043589,9.565 72,0028,0038,1003.0,+07.8,080,0105,1639043889,9.299 66,0022,0029,1002.7,+07.8,081,0111,1639044189,9.036 70,0020,0027,1002.6,+07.9,080,0103,1639044488,8.776 70,0019,0026,1002.8,+08.1,082,0132,1639044788,8.523 66,0016,0022,1002.6,+08.1,082,0102,1639045088,8.288 66,0014,0018,1002.3,+08.2,082,0114,1639045388,8.062 66,0016,0022,1002.6,+08.3,082,0115,1639045687,7.941 66,0016,0022,1002.3,+08.3,082,0104,1639045987,7.71 66,0014,0018,1002.0,+08.4,081,0108,1639046287,7.467 66,0016,0022,1002.1,+08.5,082,0113,1639046587,7.235 72,0015,0021,1002.3,+08.6,083,0103,1639046887,7.001 70,0016,0022,1002.2,+08.6,083,0117,1639047186,6.779 70,0015,0021,1002.1,+08.6,082,0099,1639047486,6.555 66,0016,0022,1001.8,+08.8,082,0100,1639047786,6.322 70,0016,0022,1002.3,+08.8,083,0117,1639048086,6.106 66,0018,0024,1001.9,+08.9,083,0094,1639048385,5.892 70,0017,0023,1002.0,+09.0,083,0109,1639048685,5.693 70,0016,0022,1002.1,+09.1,083,0114,1639048985,5.508 70,0015,0021,1002.0,+09.1,082,0105,1639049285,5.422 72,0015,0021,1002.1,+09.2,082,0114,1639049585,5.225 70,0015,0021,1002.0,+09.3,083,0101,1639049885,5.031 70,0013,0017,1001.7,+09.3,083,0111,1639050184,4.843 70,0015,0021,1001.8,+09.4,083,0125,1639050484,4.635 70,0017,0023,1001.7,+09.5,084,0105,1639050784,4.442 72,0016,0022,1001.4,+09.6,084,0125,1639051084,4.256 72,0015,0021,1001.6,+09.6,084,0122,1639051384,4.061 72,0014,0018,1001.6,+09.7,084,0101,1639051683,3.891 72,0017,0023,1001.5,+09.9,084,0127,1639051983,3.709 66,0017,0023,1001.7,+09.9,084,0117,1639052283,3.526 70,0016,0022,1001.2,+10.0,084,0120,1639052583,3.394 66,0015,0021,1001.2,+10.1,084,0121,1639052883,3.347 70,0016,0022,1001.3,+10.2,084,0110,1639053183,3.187 70,0015,0021,1001.5,+10.2,084,0100,1639053483,3.026 66,0033,0045,1001.5,+10.3,084,0119,1639053782,2.865 66,0021,0028,1001.2,+10.4,084,0096,1639054082,2.712 70,0020,0027,1001.3,+10.5,084,0122,1639054382,2.582 70,0014,0018,1001.5,+10.6,084,0106,1639054682,2.421 70,0016,0022,1001.3,+10.7,084,0117,1639054982,2.262 66,0009,0012,1001.5,+10.8,084,0105,1639055282,2.126 70,0011,0015,1001.2,+10.8,083,0124,1639055581,1.972 70,0011,0015,1001.4,+10.9,083,0116,1639055881,1.848 66,0012,0016,1001.6,+11.0,083,0118,1639056181,1.727 64,0011,0015,1001.4,+11.0,083,0125,1639056481,1.72 70,0011,0015,1001.6,+11.0,083,0104,1639056781,1.576 70,0011,0015,1001.6,+11.1,083,0108,1639057081,1.442 70,0010,0013,1001.3,+11.1,083,0097,1639057381,1.289 66,0009,0012,1001.3,+11.1,083,0100,1639057681,1.164 70,0012,0016,1001.3,+11.1,083,0118,1639057981,1.034 70,0016,0022,1001.3,+11.1,083,0106,1639058280,0.898 70,0013,0017,1001.3,+11.1,083,0108,1639058580,0.762 66,0013,0017,1001.2,+11.1,083,0095,1639058880,0.632 70,0010,0013,1001.3,+11.1,083,0115,1639059180,0.492 66,0008,0011,1001.3,+11.1,083,0107,1639059480,0.376 66,0013,0017,1001.2,+11.1,083,0098,1639059780,0.295 70,0011,0015,1001.1,+11.1,083,0113,1639060080,0.241 66,0011,0015,1001.3,+11.0,083,0100,1639060380,0.114 70,0017,0023,1001.4,+11.0,083,0110,1639060679,59.98 66,0018,0024,1001.4,+11.0,083,0115,1639060979,59.836 66,0018,0024,1001.8,+10.9,083,0126,1639061279,59.699 70,0021,0028,1001.7,+10.9,083,0111,1639061579,59.556 66,0020,0027,1002.1,+10.8,083,0107,1639061879,59.415 66,0020,0027,1001.6,+10.7,083,0104,1639062179,59.268 70,0018,0024,1001.6,+10.6,083,0094,1639062479,59.127 66,0015,0021,1001.7,+10.6,083,0105,1639062778,58.97 70,0019,0026,1001.6,+10.6,084,0102,1639063078,58.815 70,0022,0029,1002.2,+10.6,084,0092,1639063378,58.698 66,0030,0042,1002.1,+10.5,083,0110,1639063678,58.66 66,0037,0050,1002.0,+10.4,084,0110,1639063978,58.511 70,0034,0047,1001.8,+10.3,083,0109,1639064278,58.331 70,0029,0039,1002.1,+10.2,083,0117,1639064578,58.171 70,0035,0048,1001.9,+10.1,084,0127,1639064878,58.013 72,0051,0069,1001.8,+10.0,083,0101,1639065177,57.846 72,0068,0092,1002.2,+09.9,083,0100,1639065477,57.659 66,0092,0123,1001.9,+09.8,083,0114,1639065777,57.466 66,0091,0122,1001.7,+09.7,083,0114,1639066077,57.278 70,0094,0127,1002.1,+09.6,083,0120,1639066377,57.062 72,0102,0137,1001.8,+09.5,083,0117,1639066676,56.869 70,0098,0132,1001.9,+09.4,083,0117,1639066976,56.694 70,0104,0139,1001.9,+09.4,083,0109,1639067276,56.599 70,0100,0134,1001.8,+09.3,083,0112,1639067576,56.392 72,0042,0057,1001.9,+09.2,083,0100,1639067876,56.171 70,0026,0036,1002.0,+09.2,083,0123,1639068175,55.948 66,0025,0034,1002.2,+09.1,083,0120,1639068475,55.727 72,0028,0038,1002.0,+09.2,084,0130,1639068775,55.517 70,0025,0034,1001.8,+09.3,085,0120,1639069075,55.305 66,0026,0036,1001.7,+09.3,085,0103,1639069375,55.104 70,0022,0029,1002.0,+09.4,085,0104,1639069674,54.897 66,0021,0028,1002.1,+09.5,085,0111,1639069974,54.696 57,0021,0028,1002.1,+09.5,086,0097,1639070274,54.509 66,0019,0026,1002.3,+09.6,086,0127,1639070574,54.341 64,0017,0023,1002.1,+09.7,086,0113,1639070874,54.283 70,0020,0027,1001.9,+09.8,086,0112,1639071174,54.094 66,0024,0032,1002.0,+09.8,086,0099,1639071473,53.917 70,0022,0029,1002.3,+09.9,086,0108,1639071773,53.744 70,0018,0024,1002.2,+09.9,086,0127,1639072073,53.574 70,0023,0031,1001.6,+09.9,086,0103,1639072373,53.405 61,0025,0034,1001.8,+09.9,085,0088,1639072673,53.244 66,0026,0036,1001.6,+10.0,085,0110,1639072973,53.075 64,0020,0027,1001.7,+09.9,085,0106,1639073272,52.902 64,0015,0021,1001.7,+10.0,085,0088,1639073572,52.734 64,0014,0018,1001.7,+10.0,085,0112,1639073872,52.554 64,0014,0018,1001.6,+10.0,085,0119,1639074172,52.425 66,0013,0017,1001.4,+10.1,085,0122,1639074472,52.377 64,0013,0017,1001.4,+10.1,085,0106,1639074772,52.203 64,0012,0016,1001.1,+10.1,085,0106,1639075072,52.039 64,0013,0017,1001.3,+10.1,086,0104,1639075371,51.873 66,0013,0017,1001.2,+10.1,085,0111,1639075671,51.715 64,0014,0018,1001.4,+10.2,085,0119,1639075971,51.556 64,0020,0027,1001.3,+10.2,085,0120,1639076271,51.405 64,0021,0028,1001.4,+10.2,085,0104,1639076571,51.241 64,0015,0021,1001.1,+10.4,085,0101,1639076871,51.092 64,0017,0023,1001.5,+10.5,085,0120,1639077170,50.939 64,0016,0022,1001.1,+10.6,085,0125,1639077470,50.797 66,0018,0024,1000.9,+10.7,085,0118,1639077770,50.678 66,0017,0023,1000.7,+10.8,085,0110,1639078070,50.674 66,0018,0024,1000.7,+10.9,085,0122,1639078370,50.536 64,0016,0022,1000.7,+11.0,085,0110,1639078670,50.403 64,0013,0017,1000.8,+11.0,085,0133,1639078970,50.27 66,0016,0022,1000.9,+11.1,085,0136,1639079270,50.152 64,0012,0016,1000.7,+11.1,085,0105,1639079570,50.014 64,0013,0017,1000.8,+11.2,085,0113,1639079869,49.882 64,0014,0018,1000.9,+11.3,085,0123,1639080169,49.763 64,0017,0023,1000.8,+11.3,084,0123,1639080469,49.636 64,0013,0017,1000.7,+11.4,084,0100,1639080769,49.51 66,0020,0027,1000.6,+11.5,084,0104,1639081069,49.379 66,0021,0028,1000.5,+11.5,084,0085,1639081369,49.275 66,0013,0017,1000.4,+11.6,084,0141,1639081669,49.281 66,0010,0013,1000.1,+11.6,084,0103,1639081969,49.152 64,0007,0010,1000.1,+11.6,084,0082,1639082269,49.04 66,0011,0015,0999.9,+11.7,084,0110,1639082568,48.919 66,0009,0012,1000.0,+11.7,084,0105,1639082868,48.799 59,0008,0011,1000.1,+11.7,084,0111,1639083168,48.673 59,0010,0013,1000.1,+11.8,084,0098,1639083468,48.548 99,0011,0015,1000.2,+11.8,084,0133,1639083768,48.43 59,0010,0013,1000.1,+11.8,084,0121,1639084068,48.314 61,0012,0016,1000.2,+11.8,084,0108,1639084368,48.198 59,0012,0016,1000.3,+11.8,084,0104,1639084668,48.075 59,0012,0016,1000.4,+11.8,084,0130,1639084967,47.978 59,0009,0012,1000.1,+11.8,084,0108,1639085267,47.968 59,0010,0013,1000.2,+11.8,084,0116,1639085567,47.852 61,0010,0013,1000.4,+11.8,084,0097,1639085867,47.724 61,0010,0013,1000.4,+11.7,084,0120,1639086167,47.594 59,0009,0012,1000.1,+11.7,084,0106,1639086467,47.49 59,0009,0012,1000.3,+11.7,084,0095,1639086767,47.365 61,0010,0013,1000.5,+11.7,084,0116,1639087067,47.252 59,0007,0010,1000.3,+11.7,085,0108,1639087367,47.132 61,0007,0010,1000.3,+11.7,085,0098,1639087667,47 99,0007,0010,1000.2,+11.7,085,0103,1639087966,46.877 61,0008,0011,1000.0,+11.7,085,0110,1639088266,46.757 61,0009,0012,1000.0,+11.7,085,0125,1639088566,46.656 61,0008,0011,0999.9,+11.6,085,0110,1639088866,46.673 59,0009,0012,0999.9,+11.6,085,0116,1639089166,46.554 59,0007,0010,1000.1,+11.5,085,0121,1639089466,46.417 61,0007,0010,1000.0,+11.5,085,0132,1639089766,46.303 61,0007,0010,1000.0,+11.5,085,0110,1639090066,46.171 61,0008,0011,0999.7,+11.5,085,0116,1639090366,46.05 59,0007,0010,0999.7,+11.5,085,0117,1639090665,45.92 61,0006,0008,0999.9,+11.5,085,0122,1639090965,45.82 59,0007,0010,0999.8,+11.5,085,0101,1639091265,45.681 59,0007,0010,0999.7,+11.5,085,0109,1639091565,45.567 59,0008,0011,0999.8,+11.5,085,0105,1639091865,45.443 59,0006,0008,0999.9,+11.5,085,0120,1639092165,45.346 59,0007,0010,0999.7,+11.5,085,0121,1639092465,45.346 59,0006,0008,0999.8,+11.5,085,0094,1639092765,45.23 59,0007,0010,0999.8,+11.5,085,0120,1639093065,45.103 61,0007,0010,0999.8,+11.5,085,0128,1639093364,44.976 59,0007,0010,0999.6,+11.5,085,0101,1639093664,44.859 59,0007,0010,0999.9,+11.4,085,0113,1639093964,44.73 59,0007,0010,0999.9,+11.4,086,0113,1639094264,44.606 59,0007,0010,0999.7,+11.4,086,0099,1639094564,44.49 59,0007,0010,1000.0,+11.4,085,0094,1639094864,44.36 59,0008,0011,0999.7,+11.4,086,0127,1639095164,44.234 59,0007,0010,0999.7,+11.4,086,0101,1639095464,44.117 59,0008,0011,0999.9,+11.5,086,0113,1639095764,44.006 59,0007,0010,1000.0,+11.5,086,0099,1639096064,44.012 59,0006,0008,1000.0,+11.5,086,0111,1639096363,43.888 59,0007,0010,0999.7,+11.5,086,0107,1639096663,43.774 61,0006,0008,0999.7,+11.5,086,0105,1639096963,43.643 59,0007,0010,0999.6,+11.6,086,0128,1639097263,43.525 59,0007,0010,0999.8,+11.6,086,0119,1639097563,43.413 61,0005,0007,0999.8,+11.6,086,0128,1639097863,43.288 59,0006,0008,0999.6,+11.7,086,0123,1639098163,43.173 59,0006,0008,0999.3,+11.7,086,0127,1639098463,43.048 59,0008,0011,0999.4,+11.7,085,0104,1639098762,42.933 59,0009,0012,0999.4,+11.7,085,0116,1639099062,42.82 59,0009,0012,0999.0,+11.8,085,0111,1639099362,42.716 59,0009,0012,0999.1,+11.8,085,0105,1639099662,42.719 59,0008,0011,0999.1,+11.8,085,0115,1639099962,42.611 59,0008,0011,0998.9,+11.9,085,0124,1639100262,42.484 59,0009,0012,0999.1,+11.9,085,0118,1639100562,42.37 59,0007,0010,0999.1,+11.9,085,0125,1639100862,42.249 59,0008,0011,0999.1,+12.0,084,0105,1639101162,42.13 61,0008,0011,0999.1,+12.0,084,0117,1639101462,42.02 59,0008,0011,0998.9,+12.0,084,0096,1639101761,41.903 59,0007,0010,0998.8,+12.1,084,0121,1639102061,41.789 61,0008,0011,0998.7,+12.1,085,0121,1639102361,41.666 59,0007,0010,0998.9,+12.1,085,0122,1639102661,41.546 59,0006,0008,0998.9,+12.1,085,0099,1639102961,41.441 59,0007,0010,0998.7,+12.1,085,0100,1639103261,41.462 59,0008,0011,0998.6,+12.1,085,0118,1639103561,41.359 61,0010,0013,0998.8,+12.1,085,0109,1639103861,41.234 59,0008,0011,0998.8,+12.1,085,0101,1639104161,41.11 61,0009,0012,0998.8,+12.1,085,0116,1639104460,40.998 59,0011,0015,0998.7,+12.1,085,0113,1639104760,40.88 59,0009,0012,0998.6,+12.1,085,0104,1639105060,40.764 61,0008,0011,0998.4,+12.2,085,0100,1639105360,40.652 59,0008,0011,0998.3,+12.2,084,0120,1639105660,40.539 59,0008,0011,0998.3,+12.3,084,0117,1639105960,40.429 59,0009,0012,0998.2,+12.3,085,0121,1639106260,40.305 61,0008,0011,0998.2,+12.3,084,0115,1639106560,40.2 59,0010,0013,0998.2,+12.3,084,0108,1639106860,40.207 61,0009,0012,0998.5,+12.4,084,0119,1639107160,40.1 59,0009,0012,0998.5,+12.4,084,0127,1639107459,39.985 61,0009,0012,0998.7,+12.4,084,0112,1639107759,39.872 59,0008,0011,0998.4,+12.4,084,0106,1639108059,39.753 61,0007,0010,0998.4,+12.4,084,0122,1639108359,39.652 61,0008,0011,0998.4,+12.4,084,0103,1639108659,39.536 59,0007,0010,0998.1,+12.4,084,0090,1639108959,39.426 61,0008,0011,0998.3,+12.3,084,0102,1639109259,39.306 61,0009,0012,0998.1,+12.3,084,0111,1639109559,39.185 59,0008,0011,0998.2,+12.3,084,0133,1639109859,39.075 61,0008,0011,0998.3,+12.2,084,0135,1639110158,38.984 61,0010,0013,0998.0,+12.3,084,0101,1639110459,39.004 61,0010,0013,0998.0,+12.2,084,0125,1639110758,38.887 61,0009,0012,0998.2,+12.2,084,0116,1639111058,38.765 61,0009,0012,0997.9,+12.2,084,0114,1639111358,38.651 61,0009,0012,0998.1,+12.2,084,0110,1639111658,38.532 61,0009,0012,0998.0,+12.2,084,0109,1639111958,38.403 61,0012,0016,0997.9,+12.2,083,0113,1639112258,38.285 61,0010,0013,0997.6,+12.2,083,0131,1639112558,38.179 61,0012,0016,0997.5,+12.2,083,0101,1639112858,38.058 61,0011,0015,0997.5,+12.2,083,0110,1639113157,37.932 61,0011,0015,0997.6,+12.2,083,0114,1639113457,37.822 61,0010,0013,0997.5,+12.2,083,0107,1639113757,37.728 61,0010,0013,0997.5,+12.3,082,0120,1639114057,37.745 61,0011,0015,0997.4,+12.3,082,0097,1639114357,37.632 61,0012,0016,0997.7,+12.3,083,0148,1639114657,37.51 61,0014,0018,0997.5,+12.3,082,0119,1639114957,37.402 61,0011,0015,0997.8,+12.4,083,0115,1639115257,37.278 61,0011,0015,0997.9,+12.4,083,0108,1639115557,37.169 61,0011,0015,0997.7,+12.4,083,0110,1639115857,37.049 57,0010,0013,0998.0,+12.5,083,0117,1639116156,36.931 59,0009,0012,0998.1,+12.6,083,0121,1639116456,36.821 59,0009,0012,0998.1,+12.6,083,0100,1639116756,36.708 59,0009,0012,0998.3,+12.7,083,0133,1639117056,36.593 59,0010,0013,0998.5,+12.7,083,0114,1639117356,36.495 59,0012,0016,0998.2,+12.8,083,0130,1639117656,36.515 59,0009,0012,0998.5,+12.8,083,0111,1639117956,36.402 59,0010,0013,0998.6,+12.8,083,0100,1639118256,36.289 61,0009,0012,0997.9,+12.9,083,0117,1639118556,36.179 61,0009,0012,0998.1,+12.9,083,0107,1639118856,36.064 61,0011,0015,0998.1,+12.9,083,0111,1639119155,35.958 57,0009,0012,0998.4,+13.0,083,0110,1639119455,35.844 57,0009,0012,0997.6,+13.1,083,0112,1639119755,35.728 57,0009,0012,0997.8,+13.1,083,0118,1639120055,35.611 57,0009,0012,0997.9,+13.1,083,0111,1639120355,35.493 49,0013,0017,0998.0,+13.1,082,0098,1639120655,35.384 59,0011,0015,0998.0,+13.2,082,0106,1639120955,35.291 59,0011,0015,0998.2,+13.3,082,0100,1639121255,35.307 59,0011,0015,0998.0,+13.3,082,0122,1639121555,35.198 57,0011,0015,0997.8,+13.3,082,0128,1639121855,35.082 54,0010,0013,0997.4,+13.3,081,0125,1639122154,34.96 57,0009,0012,0997.3,+13.3,081,0089,1639122454,34.857 57,0010,0013,0997.3,+13.4,081,0118,1639122754,34.741 57,0008,0011,0997.0,+13.4,081,0124,1639123054,34.618 57,0011,0015,0997.0,+13.4,081,0124,1639123354,34.518 57,0012,0016,0997.0,+13.4,079,0126,1639123654,34.403 59,0013,0017,0997.1,+13.5,079,0124,1639123954,34.296 47,0011,0015,0997.4,+13.6,080,0100,1639124254,34.177 49,0011,0015,0997.2,+13.6,080,0140,1639124554,34.08 57,0010,0013,0997.4,+13.7,079,0122,1639124854,34.097 57,0009,0012,0996.9,+13.8,080,0106,1639125153,33.983 61,0007,0010,0996.9,+13.8,079,0097,1639125453,33.868 57,0009,0012,0997.1,+13.9,080,0118,1639125753,33.748 57,0007,0010,0997.1,+13.9,080,0108,1639126053,33.646 57,0008,0011,0997.2,+13.9,079,0122,1639126353,33.527 57,0008,0011,0996.8,+14.0,080,0118,1639126653,33.425 59,0008,0011,0996.9,+14.1,080,0111,1639126953,33.326 57,0008,0011,0996.7,+14.1,080,0118,1639127253,33.217 57,0008,0011,0996.6,+14.0,079,0119,1639127553,33.089 59,0007,0010,0996.7,+14.1,080,0115,1639127852,32.977 59,0007,0010,0996.7,+14.1,080,0125,1639128152,32.89 59,0008,0011,0996.7,+14.1,080,0114,1639128452,32.916 59,0008,0011,0996.4,+14.2,081,0111,1639128752,32.804 57,0007,0010,0996.3,+14.2,080,0118,1639129052,32.693 59,0008,0011,0996.3,+14.3,081,0129,1639129352,32.559 59,0008,0011,0996.5,+14.3,081,0115,1639129652,32.443 59,0010,0013,0996.4,+14.4,081,0109,1639129952,32.335 59,0010,0013,0996.4,+14.3,080,0109,1639130252,32.231 59,0010,0013,0996.4,+14.5,081,0118,1639130552,32.103 59,0010,0013,0996.1,+14.6,081,0106,1639130851,31.99 59,0012,0016,0995.9,+14.6,080,0110,1639131151,31.877 57,0009,0012,0995.7,+14.6,080,0121,1639131451,31.776 59,0009,0012,0996.0,+14.7,081,0109,1639131751,31.669 59,0011,0015,0996.7,+14.5,078,0120,1639132051,31.699 59,0009,0012,0996.2,+14.5,078,0119,1639132351,31.591 59,0007,0010,0996.4,+14.6,079,0107,1639132651,31.476 59,0006,0008,0996.4,+14.5,078,0106,1639132951,31.361 59,0007,0010,0996.1,+14.4,077,0118,1639133251,31.246 59,0009,0012,0996.4,+14.5,079,0086,1639133551,31.147 59,0008,0011,0996.3,+14.5,078,0127,1639133851,31.003 59,0008,0011,0996.3,+14.4,078,0118,1639134150,30.892 61,0009,0012,0996.3,+14.4,078,0121,1639134450,30.786 59,0009,0012,0996.2,+14.5,079,0113,1639134750,30.667 59,0006,0008,0996.1,+14.4,078,0096,1639135050,30.565 59,0005,0007,0996.3,+14.3,077,0115,1639135350,30.458 59,0008,0011,0996.4,+14.3,078,0117,1639135650,30.487 59,0007,0010,0996.2,+14.2,076,0127,1639135950,30.375 61,0007,0010,0996.3,+14.3,078,0118,1639136250,30.264 64,0006,0008,0996.5,+14.1,076,0117,1639136550,30.155 61,0005,0007,0996.2,+14.2,078,0117,1639136850,30.038 61,0004,0006,0996.1,+14.1,077,0111,1639137149,29.949 61,0004,0006,0996.0,+14.1,077,0115,1639137449,29.833 64,0005,0007,0995.9,+14.1,078,0118,1639137749,29.721 64,0007,0010,0995.9,+14.1,078,0108,1639138049,29.61 61,0005,0007,0995.8,+14.0,078,0095,1639138349,29.482 57,0004,0006,0996.3,+14.0,078,0120,1639138649,29.371 61,0004,0006,0996.2,+14.0,079,0114,1639138949,29.273 61,0004,0006,0996.7,+14.0,079,0100,1639139249,29.296 64,0003,0005,0996.1,+14.0,079,0110,1639139549,29.195 61,0004,0006,0996.1,+13.9,079,0120,1639139849,29.095 61,0006,0008,0996.4,+13.9,079,0105,1639140148,28.978 61,0010,0013,0996.4,+13.9,080,0118,1639140448,28.857 59,0011,0015,0996.4,+13.9,080,0117,1639140748,28.757 61,0011,0015,0996.3,+13.9,080,0115,1639141048,28.636 59,0011,0015,0996.4,+13.8,080,0116,1639141348,28.515 61,0010,0013,0996.2,+13.8,080,0112,1639141648,28.413 61,0008,0011,0996.1,+13.7,080,0130,1639141948,28.291 61,0007,0010,0996.6,+13.7,080,0104,1639142248,28.189 61,0006,0008,0996.7,+13.6,080,0122,1639142548,28.084 61,0006,0008,0996.7,+13.6,080,0097,1639142848,28.119 61,0005,0007,0996.6,+13.5,080,0122,1639143148,28.027 61,0005,0007,0996.5,+13.4,080,0125,1639143447,27.892 61,0006,0008,0996.2,+13.4,080,0120,1639143747,27.78 64,0008,0011,0995.9,+13.3,080,0098,1639144047,27.674 61,0009,0012,0995.6,+13.3,080,0113,1639144347,27.561 61,0007,0010,0995.6,+13.2,080,0119,1639144647,27.453 61,0006,0008,0995.5,+13.2,080,0108,1639144947,27.34 61,0007,0010,0995.4,+13.1,080,0127,1639145247,27.226 61,0006,0008,0995.6,+13.1,080,0111,1639145547,27.121 64,0008,0011,0995.4,+13.0,080,0120,1639145846,26.981 64,0010,0013,0995.5,+13.0,080,0108,1639146146,26.895 61,0013,0017,0996.0,+13.0,080,0111,1639146446,26.916 61,0014,0018,0995.9,+12.9,080,0122,1639146746,26.803 61,0015,0021,0995.7,+12.9,080,0128,1639147046,26.696 64,0020,0027,0995.8,+12.9,081,0120,1639147346,26.575 64,0017,0023,0995.6,+12.8,081,0122,1639147646,26.455 64,0017,0023,0995.6,+12.8,081,0131,1639147946,26.349 64,0018,0024,0995.5,+12.7,081,0096,1639148246,26.228 64,0019,0026,0995.9,+12.7,081,0096,1639148546,26.11 64,0020,0027,0995.8,+12.7,081,0106,1639148845,25.997 64,0023,0031,0995.8,+12.7,081,0121,1639149145,25.878 64,0026,0036,0996.1,+12.6,081,0107,1639149445,25.772 64,0027,0037,0996.2,+12.6,081,0115,1639149745,25.667 64,0021,0028,0996.0,+12.6,081,0117,1639150045,25.68 64,0016,0022,0995.9,+12.6,081,0110,1639150345,25.568 64,0018,0024,0996.1,+12.6,081,0124,1639150645,25.455 64,0018,0024,0996.0,+12.5,081,0115,1639150945,25.341 64,0020,0027,0996.0,+12.5,081,0126,1639151245,25.222 64,0019,0026,0996.3,+12.5,081,0116,1639151545,25.108 64,0015,0021,0996.3,+12.4,081,0116,1639151844,24.995 64,0017,0023,0996.4,+12.4,081,0099,1639152144,24.873 64,0028,0038,0996.3,+12.4,081,0126,1639152444,24.765 64,0028,0038,0996.2,+12.3,081,0139,1639152744,24.65 61,0021,0028,0996.2,+12.3,081,0104,1639153044,24.536 64,0013,0017,0996.0,+12.3,081,0094,1639153344,24.431 64,0013,0017,0996.0,+12.3,081,0110,1639153644,24.455 64,0009,0012,0996.3,+12.2,081,0097,1639153944,24.332 61,0012,0016,0995.9,+12.2,081,0125,1639154244,24.224 64,0011,0015,0996.4,+12.2,081,0108,1639154544,24.099 61,0013,0017,0996.3,+12.2,081,0099,1639154843,23.994 64,0016,0022,0996.3,+12.1,081,0133,1639155143,23.869 64,0012,0016,0996.6,+12.1,081,0100,1639155443,23.775 64,0010,0013,0996.3,+12.1,081,0112,1639155743,23.638 66,0005,0007,0996.2,+12.1,081,0133,1639156043,23.513 64,0006,0008,0996.1,+12.1,081,0118,1639156343,23.402 64,0009,0012,0996.5,+12.0,081,0113,1639156643,23.294 64,0009,0012,0996.2,+12.0,081,0109,1639156943,23.175 57,0007,0010,0996.4,+12.0,081,0131,1639157243,23.189 64,0012,0016,0996.5,+11.9,081,0115,1639157543,23.07 64,0008,0011,0996.5,+11.9,081,0127,1639157842,22.975 59,0006,0008,0996.1,+11.9,081,0112,1639158142,22.854 64,0007,0010,0996.6,+11.8,081,0113,1639158442,22.731 64,0007,0010,0996.4,+11.8,081,0125,1639158742,22.609 64,0006,0008,0996.3,+11.8,081,0105,1639159042,22.496 66,0008,0011,0996.4,+11.7,081,0114,1639159342,22.382 64,0008,0011,0996.5,+11.7,081,0101,1639159642,22.265 64,0005,0007,0996.4,+11.7,081,0103,1639159942,22.134 64,0006,0008,0996.2,+11.7,081,0104,1639160242,22.017 61,0005,0007,0996.3,+11.7,081,0121,1639160541,21.904 59,0005,0007,0996.8,+11.7,081,0127,1639160841,21.924 59,0005,0007,0996.5,+11.7,081,0112,1639161141,21.811 59,0007,0010,0996.3,+11.7,081,0100,1639161441,21.698 59,0006,0008,0996.5,+11.6,081,0112,1639161741,21.581 59,0007,0010,0996.5,+11.6,081,0137,1639162041,21.46 59,0007,0010,0996.7,+11.6,081,0117,1639162341,21.339 59,0009,0012,0996.4,+11.5,081,0115,1639162641,21.226 59,0012,0016,0996.3,+11.5,081,0111,1639162941,21.11 59,0015,0021,0996.3,+11.4,081,0123,1639163240,20.996 59,0011,0015,0996.8,+11.3,081,0114,1639163540,20.877 59,0009,0012,0996.7,+11.2,081,0124,1639163840,20.745 59,0009,0012,0996.7,+11.2,081,0122,1639164140,20.634 59,0008,0011,0997.1,+11.1,081,0107,1639164440,20.651 59,0009,0012,0997.0,+11.0,082,0097,1639164740,20.526 59,0007,0010,0997.2,+11.0,082,0107,1639165040,20.406 61,0006,0008,0997.6,+10.9,082,0103,1639165340,20.276 61,0007,0010,0997.5,+10.9,082,0103,1639165640,20.123 59,0007,0010,0997.4,+10.9,082,0118,1639165939,19.997 61,0011,0015,0997.6,+10.8,082,0111,1639166239,19.851 61,0010,0013,0997.9,+10.8,082,0108,1639166539,19.71 59,0008,0011,0998.0,+10.7,082,0113,1639166839,19.57 61,0007,0010,0997.7,+10.7,082,0111,1639167139,19.405 61,0007,0010,0997.9,+10.6,082,0120,1639167439,19.249 61,0010,0013,0997.9,+10.6,082,0104,1639167739,19.089 61,0008,0011,0998.2,+10.5,082,0103,1639168039,19.08 59,0014,0018,0998.1,+10.4,082,0122,1639168338,18.922 61,0019,0026,0998.0,+10.4,083,0123,1639168638,18.745 59,0028,0038,0998.4,+10.3,083,0108,1639168938,18.57 61,0022,0029,0998.2,+10.2,083,0112,1639169238,18.388 59,0030,0042,0998.0,+10.2,083,0123,1639169538,18.193 59,0014,0018,0998.0,+10.1,083,0103,1639169838,18.015 61,0013,0017,0997.9,+10.0,083,0113,1639170137,17.815 61,0013,0017,0998.4,+09.9,083,0132,1639170437,17.604 59,0015,0021,0998.4,+09.9,083,0119,1639170737,17.401 59,0024,0032,0998.2,+09.8,083,0115,1639171037,17.192 59,0014,0018,0998.4,+09.8,083,0113,1639171336,16.989 61,0009,0012,0998.6,+09.7,083,0118,1639171636,16.931 61,0007,0010,0998.7,+09.7,083,0117,1639171936,16.705 61,0005,0007,0998.5,+09.6,084,0117,1639172236,16.471 61,0005,0007,0998.6,+09.6,084,0108,1639172536,16.254 61,0004,0006,0998.6,+09.5,084,0101,1639172836,16.038 59,0005,0007,0998.9,+09.5,084,0103,1639173135,15.821 61,0005,0007,0998.9,+09.4,084,0119,1639173435,15.57 61,0004,0006,0998.7,+09.4,084,0103,1639173735,15.341 61,0004,0006,0998.7,+09.4,084,0118,1639174035,15.117 61,0004,0006,0998.9,+09.4,084,0096,1639174334,14.886 61,0004,0006,0998.9,+09.3,084,0112,1639174634,14.663 59,0004,0006,0998.9,+09.3,084,0116,1639174934,14.445 61,0005,0007,0999.0,+09.3,084,0119,1639175234,14.342 59,0004,0006,0999.3,+09.3,084,0113,1639175534,14.115 59,0003,0005,0999.3,+09.3,084,0116,1639175833,13.877 59,0004,0006,0999.3,+09.2,084,0108,1639176133,13.633 61,0004,0006,0999.4,+09.2,084,0091,1639176433,13.399 61,0004,0006,0999.2,+09.2,084,0129,1639176733,13.154 61,0005,0007,0999.0,+09.2,084,0109,1639177032,12.912 59,0007,0010,0999.0,+09.1,084,0133,1639177332,12.666 59,0005,0007,0999.3,+09.1,084,0105,1639177632,12.415 61,0004,0006,0999.3,+09.1,084,0122,1639177932,12.168 59,0004,0006,0999.3,+09.0,084,0107,1639178231,11.917 61,0005,0007,0999.4,+09.0,084,0099,1639178531,11.668 61,0004,0006,0999.3,+09.0,084,0120,1639178831,11.565 61,0004,0006,0999.5,+09.0,084,0120,1639179131,11.32 64,0004,0006,0999.3,+08.9,084,0105,1639179431,11.06 61,0005,0007,0999.4,+08.9,084,0104,1639179730,10.823 61,0005,0007,0999.6,+08.9,084,0115,1639180030,10.566 61,0004,0006,0999.8,+08.9,084,0108,1639180330,10.308 64,0006,0008,0999.9,+08.8,084,0107,1639180630,10.035 64,0006,0008,0999.6,+08.8,085,0091,1639180929,9.775 64,0005,0007,0999.8,+08.7,085,0096,1639181229,9.524 61,0005,0007,0999.8,+08.7,085,0101,1639181529,9.247 64,0007,0010,0999.8,+08.7,085,0114,1639181828,8.991 61,0007,0010,1000.3,+08.6,085,0113,1639182128,8.721 61,0013,0017,1000.2,+08.6,085,0111,1639182428,8.587 64,0014,0018,1000.0,+08.5,085,0114,1639182728,8.312 64,0016,0022,0999.9,+08.5,085,0110,1639183028,8.049 64,0015,0021,0999.9,+08.5,085,0115,1639183327,7.761 64,0040,0054,0999.6,+08.4,085,0103,1639183627,7.491 64,0070,0095,0999.9,+08.4,085,0123,1639183927,7.206 61,0060,0080,0999.8,+08.4,085,0106,1639184226,6.919 61,0034,0047,0999.8,+08.3,085,0104,1639184526,6.628 61,0023,0031,1000.1,+08.3,085,0105,1639184826,6.341 61,0014,0018,1000.1,+08.3,085,0114,1639185126,6.055 64,0017,0023,1000.1,+08.3,085,0123,1639185425,5.767 61,0016,0022,0999.9,+08.2,085,0100,1639185725,5.471 64,0015,0021,1000.1,+08.2,085,0121,1639186025,5.342 61,0015,0021,1000.0,+08.2,085,0119,1639186325,5.054 61,0014,0018,0999.9,+08.2,085,0123,1639186624,4.767 61,0011,0015,1000.0,+08.1,085,0108,1639186924,4.472 61,0024,0032,1000.0,+08.1,085,0121,1639187224,4.171 64,0023,0031,0999.9,+08.1,085,0101,1639187523,3.878 64,0014,0018,1000.0,+08.1,085,0116,1639187823,3.591 61,0012,0016,1000.0,+08.1,085,0117,1639188123,3.303 61,0015,0021,0999.9,+08.0,085,0113,1639188423,3.005 61,0186,0249,1000.0,+08.0,085,0105,1639188722,2.714 61,0055,0074,1000.2,+08.0,085,0107,1639189022,2.421 61,0036,0049,0999.9,+08.0,085,0126,1639189322,2.114 61,0020,0027,0999.8,+08.0,085,0106,1639189621,1.967 61,0025,0034,1000.0,+07.9,085,0108,1639189921,1.674 61,0020,0027,1000.2,+07.9,085,0122,1639190221,1.389 61,0019,0026,1000.2,+07.9,085,0112,1639190521,1.073 64,0012,0016,1000.2,+07.9,085,0110,1639190820,0.768 61,0014,0018,0999.9,+07.9,085,0115,1639191120,0.466 99,0011,0015,1000.1,+07.9,085,0119,1639191420,0.184 61,0031,0043,1000.1,+07.9,085,0130,1639191719,59.859 61,0035,0048,1000.2,+07.9,085,0132,1639192019,59.567 61,0026,0036,1000.1,+07.8,085,0131,1639192319,59.257 61,0022,0029,1000.0,+07.8,085,0122,1639192618,58.966 64,0021,0028,1000.0,+07.8,085,0106,1639192918,58.67 64,0017,0023,0999.8,+07.8,085,0113,1639193218,58.508 61,0024,0032,0999.9,+07.7,085,0107,1639193518,58.204 61,0025,0034,0999.7,+07.7,085,0113,1639193817,57.892 61,0037,0050,0999.6,+07.7,085,0119,1639194117,57.584 61,0039,0053,0999.9,+07.7,085,0105,1639194417,57.287 61,0030,0042,1000.0,+07.7,085,0127,1639194716,56.974 61,0039,0053,1000.1,+07.7,085,0118,1639195016,56.655 61,0041,0055,1000.1,+07.7,085,0112,1639195316,56.352 61,0024,0032,1000.2,+07.8,085,0112,1639195616,56.053 61,0013,0017,1000.0,+07.8,085,0116,1639195915,55.761 61,0014,0018,1000.1,+07.8,085,0108,1639196215,55.443 99,0021,0028,1000.1,+07.8,085,0093,1639196515,55.155 61,0025,0034,1000.0,+07.9,085,0111,1639196814,54.989 61,0026,0036,1000.2,+07.9,085,0136,1639197114,54.696 61,0026,0036,1000.2,+07.9,085,0116,1639197414,54.395 61,0021,0028,1000.2,+07.9,085,0125,1639197714,54.097 61,0036,0049,1000.2,+07.9,085,0107,1639198013,53.793 61,0038,0052,1000.2,+07.9,085,0119,1639198313,53.49 64,0041,0055,1000.2,+07.9,085,0109,1639198613,53.207 64,0040,0054,1000.2,+07.9,085,0099,1639198912,52.912 61,0036,0049,1000.2,+07.9,085,0102,1639199212,52.616 61,0047,0064,1000.0,+07.8,085,0113,1639199512,52.315 61,0029,0039,1000.3,+07.8,085,0120,1639199812,52.011 59,0035,0048,1000.2,+07.8,085,0123,1639200111,51.689 59,0055,0074,1000.4,+07.7,085,0099,1639200411,51.535 57,0048,0065,1000.4,+07.7,085,0103,1639200711,51.226 59,0055,0074,1000.3,+07.7,085,0118,1639201010,50.908 66,0048,0065,1000.5,+07.7,085,0108,1639201310,50.615 66,0064,0087,1000.4,+07.6,085,0129,1639201610,50.294 66,0074,0100,1000.4,+07.7,085,0114,1639201909,49.985 66,0082,0111,1000.5,+07.7,085,0110,1639202209,49.68 64,0077,0103,1000.3,+07.7,085,0106,1639202509,49.378 66,0072,0097,1000.3,+07.7,085,0129,1639202809,49.079 66,0048,0065,1000.2,+07.7,084,0118,1639203108,48.759 66,0049,0066,1000.3,+07.7,084,0090,1639203408,48.488 64,0062,0085,1000.1,+07.7,084,0127,1639203708,48.176 64,0047,0064,1000.1,+07.7,084,0093,1639204008,48.005 66,0091,0122,0999.9,+07.8,084,0123,1639204307,47.716 66,0071,0096,0999.9,+07.8,084,0139,1639204607,47.421 66,0114,0154,0999.9,+07.8,084,0115,1639204907,47.121 66,0084,0113,0999.9,+07.8,084,0107,1639205206,46.814 66,0133,0180,1000.0,+07.8,084,0104,1639205506,46.515 66,0138,0186,1000.1,+07.8,084,0109,1639205806,46.222 66,0137,0185,1000.0,+07.9,084,0130,1639206105,45.915 66,0234,0314,1000.1,+07.9,084,0110,1639206405,45.63 66,0239,0321,1000.2,+07.9,084,0127,1639206705,45.347 66,0114,0154,1000.3,+08.0,084,0112,1639207005,45.054 66,0075,0101,1000.1,+08.1,084,0112,1639207304,44.79 66,0058,0078,1000.1,+08.2,084,0110,1639207604,44.657 64,0033,0045,1000.3,+08.3,084,0127,1639207904,44.403 66,0025,0034,1000.2,+08.5,084,0123,1639208204,44.149 66,0024,0032,1000.4,+08.7,084,0117,1639208503,43.912 66,0019,0026,1000.3,+08.8,085,0116,1639208803,43.683 66,0017,0023,1000.1,+09.0,085,0107,1639209103,43.469 66,0016,0022,1000.1,+09.2,085,0114,1639209403,43.255 66,0013,0017,1000.0,+09.4,085,0105,1639209703,43.057 64,0014,0018,0999.9,+09.6,085,0109,1639210002,42.874 66,0014,0018,0999.7,+09.8,085,0098,1639210302,42.703 66,0011,0015,1000.1,+10.0,085,0101,1639210602,42.543 66,0009,0012,1000.2,+10.2,085,0121,1639210902,42.387 66,0007,0010,1000.1,+10.3,085,0119,1639211202,42.374 66,0007,0010,0999.9,+10.5,085,0099,1639211502,42.237 66,0007,0010,0999.9,+10.7,085,0140,1639211802,42.093 66,0006,0008,0999.8,+10.8,084,0112,1639212101,41.971 66,0007,0010,0999.9,+11.1,085,0103,1639212401,41.839 66,0006,0008,0999.6,+11.2,084,0112,1639212701,41.694 66,0009,0012,0999.7,+11.3,084,0114,1639213001,41.585 66,0007,0010,0999.6,+11.5,084,0131,1639213301,41.468 66,0008,0011,0999.5,+11.6,083,0103,1639213601,41.357 66,0007,0010,0999.5,+11.7,084,0108,1639213901,41.226 66,0009,0012,0999.7,+11.8,084,0111,1639214201,41.123 66,0008,0011,0999.3,+11.9,083,0118,1639214501,41.008 99,0006,0008,0999.1,+12.0,083,0135,1639214801,41.026 66,0007,0010,0999.4,+12.1,083,0115,1639215100,40.908 66,0006,0008,0998.9,+12.2,083,0115,1639215400,40.789 66,0004,0006,0999.1,+12.3,083,0108,1639215700,40.665 66,0005,0007,0998.9,+12.4,083,0107,1639216000,40.575 66,0004,0006,0998.6,+12.5,083,0113,1639216300,40.447 66,0004,0006,0998.7,+12.6,082,0112,1639216600,40.322 61,0003,0005,0998.6,+12.7,083,0099,1639216900,40.216 66,0003,0005,0998.7,+12.8,082,0115,1639217200,40.103 66,0004,0006,0998.8,+12.7,081,0112,1639217499,39.975 66,0005,0007,0998.9,+12.9,082,0124,1639217799,39.863 66,0005,0007,0999.0,+12.9,081,0136,1639218099,39.752 66,0005,0007,0999.1,+13.0,081,0095,1639218399,39.779 66,0005,0007,0998.6,+13.0,081,0104,1639218699,39.671 66,0010,0013,0998.8,+12.9,081,0119,1639218999,39.552 66,0011,0015,0998.4,+13.0,081,0106,1639219299,39.453 66,0011,0015,0998.6,+13.0,081,0107,1639219599,39.344 66,0010,0013,0998.5,+13.0,082,0124,1639219899,39.218 66,0009,0012,0998.2,+13.1,082,0112,1639220199,39.113 66,0008,0011,0998.3,+13.1,082,0089,1639220499,39.012 66,0005,0007,0998.3,+13.1,082,0130,1639220798,38.89 66,0007,0010,0998.2,+13.0,081,0097,1639221098,38.779 66,0006,0008,0998.4,+13.1,081,0100,1639221398,38.661 64,0005,0007,0998.2,+13.0,081,0118,1639221698,38.54 66,0005,0007,0998.5,+13.1,081,0108,1639221998,38.575 66,0006,0008,0998.4,+13.1,081,0129,1639222298,38.467 66,0005,0007,0998.4,+13.1,081,0109,1639222598,38.355 66,0007,0010,0998.4,+13.1,081,0127,1639222898,38.247 64,0007,0010,0998.3,+13.2,081,0130,1639223198,38.122 66,0008,0011,0998.1,+13.2,081,0114,1639223498,38.019 66,0008,0011,0998.3,+13.3,081,0099,1639223797,37.902 64,0004,0006,0998.1,+13.4,081,0109,1639224097,37.786 64,0008,0011,0998.1,+13.5,081,0112,1639224397,37.676 64,0007,0010,0998.3,+13.5,081,0104,1639224697,37.569 64,0008,0011,0998.2,+13.6,081,0121,1639224997,37.456 66,0006,0008,0998.4,+13.7,080,0132,1639225297,37.338 66,0010,0013,0998.6,+13.9,080,0105,1639225597,37.359 64,0007,0010,0998.1,+13.9,080,0117,1639225897,37.252 64,0008,0011,0998.3,+13.9,080,0126,1639226197,37.15 66,0010,0013,0998.0,+14.0,080,0130,1639226497,37.044 64,0009,0012,0998.4,+14.0,080,0111,1639226796,36.921 64,0007,0010,0998.2,+14.0,079,0123,1639227096,36.825 64,0010,0013,0998.3,+14.0,080,0111,1639227396,36.704 66,0006,0008,0998.2,+14.0,080,0112,1639227696,36.588 64,0006,0008,0998.0,+13.9,080,0093,1639227996,36.482 66,0009,0012,0998.0,+13.9,080,0092,1639228296,36.368 66,0009,0012,0998.0,+13.9,080,0121,1639228596,36.269 66,0011,0015,0997.9,+13.8,081,0110,1639228896,36.158 66,0010,0013,0997.7,+13.8,080,0113,1639229196,36.18 66,0010,0013,0997.8,+13.7,080,0117,1639229496,36.058 66,0010,0013,0997.8,+13.8,081,0127,1639229796,36.138 64,0009,0012,0998.3,+13.7,081,0112,1639230095,35.838 64,0008,0011,0998.1,+13.7,080,0126,1639230395,35.719 64,0008,0011,0998.1,+13.7,081,0113,1639230695,35.617 64,0009,0012,0998.3,+13.7,080,0097,1639230995,35.502 64,0008,0011,0998.3,+13.7,081,0101,1639231295,35.394 64,0009,0012,0998.3,+13.7,081,0102,1639231595,35.282 66,0011,0015,0998.3,+13.7,081,0117,1639231895,35.176 66,0010,0013,0998.1,+13.6,081,0098,1639232195,35.059 64,0008,0011,0998.1,+13.6,082,0101,1639232494,34.938 64,0011,0015,0998.1,+13.6,081,0121,1639232794,34.976 66,0012,0016,0998.2,+13.6,081,0109,1639233094,34.881 66,0013,0017,0998.2,+13.6,081,0099,1639233394,34.762 66,0014,0018,0998.3,+13.6,081,0098,1639233694,34.648 70,0013,0017,0998.4,+13.6,081,0119,1639233994,34.544 70,0012,0016,0998.0,+13.6,081,0101,1639234294,34.409 66,0013,0017,0998.0,+13.5,081,0103,1639234594,34.301 66,0013,0017,0998.1,+13.5,080,0098,1639234894,34.186 66,0014,0018,0998.1,+13.5,080,0121,1639235194,34.075 66,0012,0016,0998.0,+13.5,080,0117,1639235493,33.962 66,0012,0016,0998.3,+13.5,080,0108,1639235793,33.856 66,0011,0015,0998.6,+13.5,080,0107,1639236093,33.741 66,0008,0011,0998.7,+13.5,081,0113,1639236393,33.769 66,0010,0013,0998.9,+13.6,081,0094,1639236693,33.66 66,0011,0015,0998.9,+13.6,081,0096,1639236993,33.552 66,0008,0011,0998.8,+13.6,081,0082,1639237293,33.434 61,0008,0011,0998.8,+13.6,081,0095,1639237593,33.335 64,0009,0012,0999.0,+13.6,081,0129,1639237893,33.22 64,0011,0015,0998.6,+13.6,081,0104,1639238193,33.106 61,0009,0012,0998.9,+13.6,081,0127,1639238492,32.998 64,0007,0010,0998.8,+13.6,081,0102,1639238792,32.894 64,0008,0011,0998.8,+13.5,080,0111,1639239092,32.783 64,0008,0011,0998.9,+13.6,080,0124,1639239392,32.67 64,0006,0008,0998.9,+13.6,080,0105,1639239692,32.552 64,0007,0010,0998.7,+13.6,080,0138,1639239992,32.58 57,0008,0011,0999.1,+13.6,080,0109,1639240292,32.49 66,0007,0010,0999.1,+13.6,081,0100,1639240592,32.376 61,0007,0010,0999.0,+13.6,080,0116,1639240892,32.258 64,0007,0010,0999.0,+13.6,081,0108,1639241192,32.145 64,0009,0012,0998.9,+13.5,080,0102,1639241492,32.025 64,0009,0012,0999.0,+13.6,081,0118,1639241791,31.912 64,0009,0012,0998.5,+13.5,081,0108,1639242091,31.816 64,0009,0012,0998.6,+13.5,081,0105,1639242391,31.679 61,0007,0010,0998.6,+13.5,081,0100,1639242691,31.588 64,0010,0013,0998.5,+13.4,081,0112,1639242991,31.475 61,0009,0012,0998.5,+13.4,081,0116,1639243291,31.364 61,0008,0011,0998.3,+13.4,081,0116,1639243591,31.383 99,0009,0012,0998.3,+13.4,081,0120,1639243891,31.284 61,0009,0012,0998.2,+13.4,081,0107,1639244191,31.183 61,0008,0011,0998.2,+13.3,081,0118,1639244491,31.064 61,0006,0008,0998.2,+13.3,081,0124,1639244790,30.952 61,0008,0011,0998.3,+13.3,081,0136,1639245090,30.829 61,0008,0011,0998.0,+13.3,081,0093,1639245390,30.719 64,0010,0013,0998.2,+13.2,080,0101,1639245690,30.615 64,0009,0012,0998.1,+13.2,080,0123,1639245990,30.52 64,0012,0016,0998.1,+13.2,081,0099,1639246290,30.393 64,0014,0018,0998.0,+13.2,081,0108,1639246590,30.291 64,0013,0017,0997.9,+13.1,081,0104,1639246890,30.168 64,0016,0022,0997.8,+13.1,081,0119,1639247190,30.188 64,0011,0015,0997.9,+13.1,081,0116,1639247490,30.093 64,0012,0016,0997.8,+13.0,081,0131,1639247789,29.964 64,0018,0024,0997.9,+13.0,082,0106,1639248089,29.868 64,0012,0016,0998.1,+13.0,082,0102,1639248389,29.76 99,0010,0013,0997.7,+12.9,082,0107,1639248689,29.644 64,0011,0015,0998.0,+12.9,082,0107,1639248989,29.53 64,0010,0013,0997.9,+12.9,082,0115,1639249289,29.418 66,0009,0012,0998.0,+12.9,082,0127,1639249589,29.324 99,0009,0012,0997.9,+12.9,082,0122,1639249889,29.219 64,0012,0016,0997.7,+12.9,082,0113,1639250189,29.099 64,0010,0013,0997.7,+13.0,082,0106,1639250488,28.985 64,0010,0013,0997.7,+13.0,082,0119,1639250788,28.987 64,0009,0012,0997.5,+13.0,081,0130,1639251088,28.88 66,0012,0016,0997.7,+13.1,081,0109,1639251388,28.778 64,0009,0012,0997.6,+13.1,081,0119,1639251688,28.659 61,0012,0016,0997.8,+13.1,081,0121,1639251988,28.538 64,0011,0015,0998.0,+13.2,081,0106,1639252288,28.434 64,0014,0018,0997.6,+13.2,081,0133,1639252588,28.323 64,0010,0013,0997.5,+13.3,081,0118,1639252888,28.206 64,0012,0016,0997.3,+13.3,081,0116,1639253188,28.104 64,0010,0013,0997.4,+13.4,080,0135,1639253487,27.969 64,0011,0015,0997.2,+13.4,081,0098,1639253787,27.865 64,0009,0012,0997.1,+13.4,080,0098,1639254087,27.743 64,0010,0013,0997.0,+13.5,081,0120,1639254387,27.775 64,0011,0015,0997.0,+13.5,080,0115,1639254687,27.671 64,0009,0012,0997.0,+13.5,080,0107,1639254987,27.557 64,0008,0011,0996.8,+13.5,080,0106,1639255287,27.436 64,0009,0012,0996.8,+13.5,080,0107,1639255587,27.33 99,0008,0011,0996.6,+13.5,080,0121,1639255887,27.206 64,0010,0013,0996.7,+13.6,080,0098,1639256187,27.109 64,0009,0012,0996.5,+13.6,080,0115,1639256486,26.985 64,0012,0016,0996.4,+13.6,080,0116,1639256786,26.874 61,0015,0021,0996.4,+13.6,079,0126,1639257086,26.78 64,0012,0016,0996.6,+13.6,079,0131,1639257386,26.66 64,0013,0017,0996.7,+13.7,080,0114,1639257686,26.549 64,0011,0015,0996.6,+13.7,080,0104,1639257986,26.573 61,0008,0011,0996.9,+13.7,079,0122,1639258286,26.467 64,0010,0013,0996.7,+13.8,079,0107,1639258586,26.361 64,0012,0016,0996.4,+13.8,079,0125,1639258886,26.229 64,0011,0015,0996.4,+13.8,079,0106,1639259186,26.132 64,0012,0016,0996.2,+13.9,079,0112,1639259486,26.022 64,0012,0016,0996.4,+13.9,079,0129,1639259785,25.907 64,0011,0015,0996.3,+13.8,078,0107,1639260085,25.799 61,0009,0012,0996.1,+13.8,079,0122,1639260385,25.683 64,0008,0011,0995.9,+13.9,078,0104,1639260685,25.574 61,0007,0010,0995.8,+13.9,079,0104,1639260985,25.474 64,0008,0011,0995.9,+13.9,079,0106,1639261285,25.352 64,0007,0010,0995.6,+13.9,079,0093,1639261585,25.378 64,0008,0011,0995.8,+13.9,079,0110,1639261885,25.266 64,0009,0012,0995.8,+14.0,079,0124,1639262185,25.164 66,0007,0010,0995.9,+14.0,079,0103,1639262485,25.05 64,0009,0012,0995.6,+14.0,079,0101,1639262784,24.93 64,0009,0012,0995.9,+14.0,079,0119,1639263084,24.831 64,0010,0013,0995.8,+14.0,078,0122,1639263384,24.72 64,0007,0010,0995.8,+14.1,078,0128,1639263684,24.612 64,0008,0011,0995.6,+14.1,078,0108,1639263984,24.501 64,0009,0012,0995.4,+14.1,078,0114,1639264284,24.393 66,0008,0011,0995.3,+14.1,079,0110,1639264584,24.285 64,0008,0011,0995.2,+14.1,078,0114,1639264884,24.161 66,0007,0010,0995.3,+14.1,079,0123,1639265184,24.169 64,0008,0011,0995.4,+14.1,078,0103,1639265484,24.093 66,0007,0010,0994.9,+14.2,078,0111,1639265783,23.964 66,0008,0011,0995.0,+14.2,079,0101,1639266083,23.852 64,0010,0013,0995.0,+14.2,078,0095,1639266383,23.736 64,0011,0015,0994.9,+14.2,078,0098,1639266683,23.638 66,0011,0015,0995.2,+14.3,078,0117,1639266983,23.532 66,0008,0011,0995.0,+14.3,078,0120,1639267283,23.426 64,0008,0011,0995.1,+14.3,078,0129,1639267583,23.312 64,0008,0011,0995.0,+14.3,078,0110,1639267883,23.199 64,0008,0011,0995.2,+14.3,077,0121,1639268183,23.071 66,0010,0013,0995.1,+14.2,077,0134,1639268482,22.965 66,0008,0011,0995.0,+14.2,077,0097,1639268782,22.978 64,0011,0015,0995.5,+14.2,077,0130,1639269082,22.887 66,0008,0011,0995.3,+14.2,077,0121,1639269382,22.78 66,0008,0011,0995.0,+14.2,078,0124,1639269682,22.656 66,0008,0011,0995.3,+14.1,077,0126,1639269982,22.56 66,0008,0011,0995.4,+14.1,077,0112,1639270282,22.44 66,0009,0012,0995.3,+14.1,078,0112,1639270582,22.334 64,0008,0011,0995.2,+14.0,077,0111,1639270882,22.221 64,0009,0012,0995.1,+14.0,077,0123,1639271182,22.112 64,0007,0010,0995.2,+14.0,077,0107,1639271482,22.002 64,0010,0013,0995.2,+14.0,077,0107,1639271781,21.896 64,0009,0012,0995.2,+14.0,077,0106,1639272081,21.779 64,0009,0012,0995.3,+13.9,077,0118,1639272381,21.801 64,0011,0015,0995.2,+13.9,077,0124,1639272681,21.714 64,0007,0010,0995.0,+13.9,077,0120,1639272981,21.595 66,0008,0011,0995.7,+13.9,077,0114,1639273281,21.493 64,0008,0011,0996.3,+13.8,077,0104,1639273581,21.379 66,0007,0010,0995.2,+13.8,078,0125,1639273881,21.266 64,0007,0010,0994.6,+13.8,078,0140,1639274181,21.142 64,0007,0010,0994.7,+13.8,078,0108,1639274481,21.035 64,0006,0008,0995.1,+13.7,078,0124,1639274780,20.921 64,0007,0010,0995.7,+13.7,078,0125,1639275080,20.808 64,0007,0010,0995.9,+13.6,078,0126,1639275380,20.697 64,0007,0010,0995.9,+13.6,078,0094,1639275680,20.596 64,0006,0008,0995.6,+13.5,078,0109,1639275980,20.597 64,0005,0007,0995.6,+13.5,078,0125,1639276280,20.504 64,0004,0006,0995.6,+13.4,078,0095,1639276580,20.408 64,0005,0007,0995.6,+13.4,078,0105,1639276880,20.283 64,0005,0007,0995.7,+13.3,078,0119,1639277180,20.178 64,0004,0006,0995.8,+13.3,078,0137,1639277480,20.07 64,0004,0006,0995.6,+13.2,078,0104,1639277779,19.956 64,0003,0005,0995.8,+13.2,078,0103,1639278079,19.836 64,0003,0005,0996.3,+13.2,078,0112,1639278379,19.731 64,0004,0006,0996.3,+13.2,079,0121,1639278679,19.605 64,0003,0005,0996.3,+13.2,079,0130,1639278979,19.492 66,0004,0006,0996.2,+13.1,079,0138,1639279279,19.384 99,0003,0005,0996.1,+13.1,079,0122,1639279579,19.394 66,0005,0007,0996.3,+13.1,079,0140,1639279879,19.312 66,0003,0005,0996.4,+13.1,079,0107,1639280179,19.193 64,0003,0005,0996.5,+13.1,079,0109,1639280479,19.078 64,0004,0006,0996.6,+13.0,079,0115,1639280778,18.967 64,0003,0005,0996.7,+13.0,080,0107,1639281078,18.848 64,0004,0006,0996.7,+13.0,079,0102,1639281378,18.736 66,0003,0005,0996.6,+13.0,079,0119,1639281678,18.624 64,0003,0005,0996.5,+12.9,079,0105,1639281978,18.532 64,0003,0005,0997.0,+12.9,079,0124,1639282278,18.415 64,0005,0007,0996.8,+12.9,079,0115,1639282578,18.296 64,0004,0006,0997.1,+12.9,079,0116,1639282878,18.189 64,0002,0003,0997.1,+12.9,079,0118,1639283178,18.195 64,0004,0006,0997.1,+12.9,079,0111,1639283478,18.114 66,0004,0006,0996.8,+12.9,079,0130,1639283778,18.011 66,0003,0005,0997.3,+12.9,080,0121,1639284077,17.879 64,0003,0005,0997.2,+12.9,080,0109,1639284377,17.761 64,0003,0005,0997.3,+12.8,079,0090,1639284677,17.654 64,0003,0005,0997.5,+12.8,079,0112,1639284977,17.542 64,0003,0005,0997.9,+12.8,079,0106,1639285277,17.425 66,0003,0005,0997.7,+12.8,079,0112,1639285577,17.323 64,0002,0003,0997.8,+12.8,079,0107,1639285877,17.209 64,0003,0005,0998.0,+12.7,079,0120,1639286177,17.09 64,0003,0005,0998.4,+12.7,079,0097,1639286476,16.99 64,0003,0005,0998.3,+12.7,079,0104,1639286776,16.988 64,0004,0006,0997.9,+12.7,079,0130,1639287076,16.895 66,0003,0005,0997.9,+12.7,079,0124,1639287376,16.783 66,0004,0006,0997.7,+12.7,079,0107,1639287676,16.667 64,0004,0006,0998.1,+12.7,080,0121,1639287976,16.559 64,0005,0007,0998.3,+12.7,080,0095,1639288276,16.442 64,0004,0006,0998.4,+12.7,080,0132,1639288576,16.311 64,0006,0008,0998.4,+12.7,079,0112,1639288876,16.212 64,0005,0007,0998.6,+12.7,079,0126,1639289176,16.107 64,0005,0007,0998.6,+12.7,079,0127,1639289475,15.985 99,0004,0006,0998.5,+12.8,079,0133,1639289775,15.859 64,0003,0005,0998.4,+12.8,080,0101,1639290075,15.748 64,0004,0006,0998.4,+12.8,079,0123,1639290375,15.767 64,0005,0007,0998.5,+12.8,079,0110,1639290675,15.687 64,0005,0007,0998.6,+12.8,079,0107,1639290975,15.567 64,0006,0008,0998.8,+12.8,079,0104,1639291275,15.454 66,0011,0015,0998.2,+12.8,080,0115,1639291575,15.344 66,0016,0022,0998.8,+12.8,080,0118,1639291875,15.229 70,0014,0018,0998.6,+12.8,079,0131,1639292175,15.115 59,0015,0021,0998.7,+12.8,079,0112,1639292475,15 57,0011,0015,0998.5,+12.8,079,0128,1639292774,14.894 57,0012,0016,0998.4,+12.8,079,0115,1639293074,14.768 59,0008,0011,0998.7,+12.8,079,0117,1639293374,14.655 59,0011,0015,0998.1,+12.7,079,0109,1639293674,14.545 54,0013,0017,0998.1,+12.7,079,0114,1639293974,14.562 47,0014,0018,0998.6,+12.8,079,0104,1639294274,14.467 49,0011,0015,0999.2,+12.8,079,0127,1639294574,14.345 52,0010,0013,0999.2,+12.8,079,0136,1639294874,14.24 52,0009,0012,0999.3,+12.8,079,0102,1639295174,14.122 52,0009,0012,0999.4,+12.8,079,0103,1639295474,14.007 49,0008,0011,0999.4,+12.8,079,0117,1639295773,13.889 49,0008,0011,0999.4,+12.8,079,0095,1639296073,13.767 57,0008,0011,0999.5,+12.8,079,0105,1639296373,13.658 61,0008,0011,0999.5,+12.9,079,0115,1639296673,13.545 49,0009,0012,0999.7,+12.9,079,0112,1639296973,13.432 49,0007,0010,0999.7,+13.0,079,0129,1639297273,13.32 59,0007,0010,0999.4,+13.0,079,0122,1639297573,13.334 57,0006,0008,0999.4,+13.1,079,0108,1639297873,13.231 59,0006,0008,0999.5,+13.2,079,0093,1639298173,13.121 57,0006,0008,0999.4,+13.3,079,0108,1639298473,13.021 59,0007,0010,0999.7,+13.3,079,0123,1639298772,12.906 59,0005,0007,0999.9,+13.4,079,0109,1639299072,12.797 59,0005,0007,0999.8,+13.4,079,0109,1639299372,12.683 59,0008,0011,0999.6,+13.4,079,0108,1639299672,12.565 59,0007,0010,0999.5,+13.5,079,0130,1639299972,12.456 59,0007,0010,0999.7,+13.5,079,0122,1639300272,12.346 57,0008,0011,0999.9,+13.5,078,0113,1639300572,12.236 59,0006,0008,1000.2,+13.5,078,0094,1639300872,12.131 59,0006,0008,1000.1,+13.5,078,0115,1639301172,12.137 59,0009,0012,1000.1,+13.5,078,0122,1639301472,12.058 59,0008,0011,1000.3,+13.5,078,0121,1639301771,11.953 59,0007,0010,1000.2,+13.5,078,0132,1639302071,11.822 59,0007,0010,1000.3,+13.5,078,0116,1639302371,11.718 59,0007,0010,1000.2,+13.5,078,0119,1639302671,11.596 59,0007,0010,0999.7,+13.6,078,0091,1639302971,11.491 61,0008,0011,0999.5,+13.6,078,0095,1639303271,11.378 70,0007,0010,0999.1,+13.6,078,0131,1639303571,11.258 64,0010,0013,0999.8,+13.7,079,0115,1639303871,11.161 64,0011,0015,1000.2,+13.7,078,0110,1639304171,11.036 61,0009,0012,0999.9,+13.7,078,0122,1639304470,10.932 61,0012,0016,0999.9,+13.7,078,0108,1639304770,10.944 61,0012,0016,1000.1,+13.8,078,0114,1639305070,10.854 61,0015,0021,1000.3,+13.8,078,0116,1639305370,10.737 61,0012,0016,1000.3,+13.8,078,0118,1639305670,10.629 61,0011,0015,1000.4,+13.8,078,0097,1639305970,10.52 61,0008,0011,1000.5,+13.8,078,0103,1639306270,10.413 59,0009,0012,1000.2,+13.8,078,0102,1639306570,10.299 59,0010,0013,1000.1,+13.8,078,0121,1639306870,10.182 61,0012,0016,1000.0,+13.8,078,0112,1639307170,10.083 61,0014,0018,1000.1,+13.8,078,0109,1639307469,9.974 61,0014,0018,1000.0,+13.8,078,0123,1639307769,9.854 61,0014,0018,1000.0,+13.8,078,0109,1639308069,9.739 59,0011,0015,1000.0,+13.8,078,0107,1639308369,9.749 61,0009,0012,1000.2,+13.8,078,0113,1639308669,9.664 59,0009,0012,1000.1,+13.7,078,0103,1639308969,9.56 64,0008,0011,0999.9,+13.7,078,0128,1639309269,9.455 61,0008,0011,0999.9,+13.7,078,0104,1639309569,9.345 61,0006,0008,0999.7,+13.7,078,0123,1639309869,9.237 61,0006,0008,1000.0,+13.7,078,0118,1639310169,9.114 61,0006,0008,1000.0,+13.6,078,0106,1639310469,9.004 61,0007,0010,1000.1,+13.6,078,0106,1639310768,8.894 59,0007,0010,0999.9,+13.6,078,0100,1639311068,8.793 61,0006,0008,0999.7,+13.6,078,0108,1639311368,8.689 61,0008,0011,0999.7,+13.6,078,0121,1639311668,8.561 61,0007,0010,1000.0,+13.6,078,0104,1639311968,8.576 61,0007,0010,1000.0,+13.6,078,0109,1639312268,8.479 61,0008,0011,1000.3,+13.6,078,0121,1639312568,8.368 61,0011,0015,1000.3,+13.5,079,0099,1639312868,8.267 61,0011,0015,1000.1,+13.5,078,0130,1639313168,8.149 61,0011,0015,1000.1,+13.5,079,0099,1639313468,8.031 59,0009,0012,1000.1,+13.5,079,0108,1639313767,7.932 61,0006,0008,1000.2,+13.5,078,0106,1639314067,7.815 59,0006,0008,1000.4,+13.4,078,0112,1639314367,7.705 61,0007,0010,1000.7,+13.4,079,0121,1639314667,7.596 59,0007,0010,1000.5,+13.4,078,0098,1639314967,7.487 61,0007,0010,1000.5,+13.4,078,0126,1639315267,7.369 61,0007,0010,1000.4,+13.3,078,0106,1639315567,7.382 61,0006,0008,1000.6,+13.3,079,0110,1639315867,7.294 61,0006,0008,1000.4,+13.3,079,0113,1639316167,7.179 59,0010,0013,1000.3,+13.2,078,0103,1639316467,7.063 61,0008,0011,1000.6,+13.2,079,0123,1639316766,6.954 59,0008,0011,1000.4,+13.1,079,0114,1639317066,6.841 61,0008,0011,1000.2,+13.1,079,0125,1639317366,6.726 61,0008,0011,1000.1,+13.1,079,0115,1639317666,6.602 61,0011,0015,1000.2,+13.0,079,0113,1639317966,6.488 61,0008,0011,1000.5,+13.0,079,0113,1639318266,6.374 61,0006,0008,1000.7,+13.0,079,0120,1639318566,6.269 61,0009,0012,1000.4,+12.9,079,0115,1639318866,6.144 61,0010,0013,1000.8,+12.9,079,0114,1639319166,6.149 61,0006,0008,1000.4,+12.9,079,0105,1639319466,6.067 61,0010,0013,1000.4,+12.8,079,0115,1639319765,5.955 61,0012,0016,1000.1,+12.8,079,0095,1639320065,5.847 61,0010,0013,1000.2,+12.7,079,0116,1639320365,5.737 61,0012,0016,1000.2,+12.7,079,0122,1639320665,5.625 61,0012,0016,1000.5,+12.7,079,0107,1639320965,5.497 49,0012,0016,1000.6,+12.6,079,0114,1639321265,5.393 57,0012,0016,1000.7,+12.6,079,0091,1639321565,5.273 59,0011,0015,1000.4,+12.6,079,0122,1639321865,5.161 59,0010,0013,1000.8,+12.5,079,0106,1639322165,5.058 59,0008,0011,1000.6,+12.5,079,0128,1639322464,4.931 57,0014,0018,1000.9,+12.5,079,0089,1639322764,4.941 61,0016,0022,1001.1,+12.4,079,0111,1639323064,4.852 61,0017,0023,1001.0,+12.4,079,0132,1639323364,4.734 64,0017,0023,1001.2,+12.4,079,0112,1639323664,4.617 64,0020,0027,1001.4,+12.4,079,0126,1639323964,4.499 64,0017,0023,1001.2,+12.3,080,0119,1639324264,4.394 61,0013,0017,1001.5,+12.3,079,0114,1639324564,4.278 61,0017,0023,1001.5,+12.3,079,0114,1639324864,4.177 61,0016,0022,1001.4,+12.3,080,0125,1639325164,4.054 61,0012,0016,1001.4,+12.2,080,0100,1639325463,3.937 64,0013,0017,1001.2,+12.2,080,0108,1639325763,3.816 64,0017,0023,1001.1,+12.2,080,0104,1639326063,3.704 64,0013,0017,1001.3,+12.2,080,0116,1639326363,3.698 64,0013,0017,1001.5,+12.2,080,0110,1639326663,3.623 64,0011,0015,1001.4,+12.1,080,0111,1639326963,3.503 61,0009,0012,1001.3,+12.1,080,0109,1639327263,3.399 64,0009,0012,1001.7,+12.1,080,0105,1639327563,3.283 64,0011,0015,1001.7,+12.1,080,0106,1639327863,3.175 61,0009,0012,1001.9,+12.1,080,0102,1639328163,3.053 64,0013,0017,1001.8,+12.1,080,0114,1639328462,2.931 61,0012,0016,1001.7,+12.0,080,0115,1639328762,2.818 61,0010,0013,1001.8,+12.0,080,0111,1639329062,2.683 64,0010,0013,1002.1,+12.0,080,0118,1639329362,2.565 64,0011,0015,1002.0,+12.0,080,0121,1639329662,2.459 64,0015,0021,1002.1,+12.0,080,0126,1639329962,2.471 61,0012,0016,1002.0,+11.9,080,0106,1639330262,2.377 61,0013,0017,1002.0,+11.9,080,0111,1639330562,2.266 66,0014,0018,1001.9,+11.9,080,0127,1639330862,2.152 66,0013,0017,1001.8,+11.9,080,0101,1639331162,2.029 66,0008,0011,1002.0,+11.8,080,0116,1639331461,1.919 64,0014,0018,1002.0,+11.8,080,0105,1639331761,1.803 64,0018,0024,1001.8,+11.8,080,0095,1639332061,1.676 64,0018,0024,1001.6,+11.7,080,0100,1639332361,1.593 66,0013,0017,1001.8,+11.7,080,0113,1639332661,1.452 66,0014,0018,1001.9,+11.7,080,0120,1639332961,1.341 64,0022,0029,1001.9,+11.7,080,0103,1639333261,1.216 64,0015,0021,1001.8,+11.6,080,0106,1639333561,1.216 66,0013,0017,1001.8,+11.6,080,0111,1639333861,1.156 66,0018,0024,1002.0,+11.6,080,0111,1639334161,1.026 66,0012,0016,1002.3,+11.6,080,0107,1639334460,0.931 66,0011,0015,1002.2,+11.6,080,0109,1639334760,0.796 64,0014,0018,1002.0,+11.6,080,0112,1639335060,0.676 66,0010,0013,1002.0,+11.6,081,0110,1639335360,0.56 66,0008,0011,1002.2,+11.6,080,0110,1639335660,0.479 66,0011,0015,1002.1,+11.6,081,0101,1639335960,0.35 66,0011,0015,1002.2,+11.6,080,0123,1639336260,0.226 64,0015,0021,1002.2,+11.6,080,0116,1639336560,0.12 64,0010,0013,1002.4,+11.6,080,0117,1639336859,59.983 66,0012,0016,1002.7,+11.6,080,0131,1639337159,59.979 66,0026,0036,1002.8,+11.5,080,0115,1639337459,59.893 66,0009,0012,1002.6,+11.5,080,0114,1639337759,59.775 64,0014,0018,1002.7,+11.5,080,0094,1639338059,59.656 64,0020,0027,1002.8,+11.5,081,0121,1639338359,59.536 61,0018,0024,1002.6,+11.5,081,0109,1639338659,59.42 64,0013,0017,1002.7,+11.5,081,0112,1639338959,59.306 64,0007,0010,1002.7,+11.5,081,0107,1639339259,59.193 64,0007,0010,1002.8,+11.5,081,0125,1639339559,59.082 64,0009,0012,1002.8,+11.5,080,0104,1639339858,58.966 64,0010,0013,1002.7,+11.6,081,0107,1639340158,58.833 64,0006,0008,1002.8,+11.6,080,0107,1639340458,58.72 64,0006,0008,1002.9,+11.6,080,0134,1639340758,58.715 64,0006,0008,1002.9,+11.6,080,0095,1639341058,58.635 64,0006,0008,1003.0,+11.6,080,0133,1639341358,58.523 64,0007,0010,1003.0,+11.6,080,0098,1639341658,58.407 64,0010,0013,1003.0,+11.6,080,0107,1639341958,58.289 66,0007,0010,1003.4,+11.6,080,0123,1639342258,58.165 64,0007,0010,1003.3,+11.6,080,0120,1639342558,58.04 64,0008,0011,1003.3,+11.6,080,0121,1639342857,57.932 64,0008,0011,1003.6,+11.6,080,0114,1639343157,57.816 64,0016,0022,1003.7,+11.6,080,0103,1639343457,57.695 64,0016,0022,1003.6,+11.7,080,0127,1639343757,57.572 64,0009,0012,1003.5,+11.7,080,0097,1639344057,57.44 64,0010,0013,1003.4,+11.6,080,0112,1639344357,57.444 64,0010,0013,1003.2,+11.7,080,0098,1639344657,57.365 64,0009,0012,1003.2,+11.7,080,0124,1639344957,57.255 66,0011,0015,1003.3,+11.7,080,0106,1639345257,57.137 64,0012,0016,1003.1,+11.6,080,0120,1639345557,57.028 64,0012,0016,1003.4,+11.6,080,0120,1639345856,56.911 64,0011,0015,1003.3,+11.6,080,0114,1639346156,56.79 66,0010,0013,1003.6,+11.6,080,0131,1639346456,56.686 66,0021,0028,1003.7,+11.6,080,0117,1639346756,56.558 64,0040,0054,1003.4,+11.6,080,0117,1639347056,56.441 64,0035,0048,1003.7,+11.6,080,0101,1639347356,56.316 64,0034,0047,1003.2,+11.6,080,0109,1639347656,56.205 64,0031,0043,1003.4,+11.6,080,0117,1639347956,56.209 64,0030,0042,1003.6,+11.6,080,0098,1639348256,56.122 64,0023,0031,1003.6,+11.6,080,0115,1639348556,56.012 66,0024,0032,1003.3,+11.6,080,0107,1639348855,55.893 64,0021,0028,1003.3,+11.6,080,0121,1639349155,55.78 64,0019,0026,1003.4,+11.6,080,0108,1639349455,55.648 64,0017,0023,1003.4,+11.6,080,0105,1639349755,55.54 64,0013,0017,1003.3,+11.6,080,0137,1639350055,55.422 64,0012,0016,1003.5,+11.6,080,0140,1639350355,55.301 64,0009,0012,1003.5,+11.6,080,0112,1639350655,55.192 64,0010,0013,1003.6,+11.6,080,0107,1639350955,55.073 64,0009,0012,1003.7,+11.6,081,0134,1639351254,54.953 64,0011,0015,1003.5,+11.6,081,0116,1639351554,54.95 64,0011,0015,1003.8,+11.5,081,0104,1639351854,54.868 64,0010,0013,1003.7,+11.5,080,0109,1639352154,54.747 64,0010,0013,1003.5,+11.5,080,0102,1639352454,54.628 64,0006,0008,1003.6,+11.4,080,0119,1639352754,54.524 64,0004,0006,1003.6,+11.4,080,0106,1639353054,54.405 64,0005,0007,1003.7,+11.4,080,0109,1639353354,54.29 64,0004,0006,1003.8,+11.3,080,0114,1639353654,54.183 64,0005,0007,1003.8,+11.3,080,0125,1639353954,54.052 64,0004,0006,1003.8,+11.2,080,0115,1639354253,53.934 64,0005,0007,1003.8,+11.2,081,0114,1639354553,53.825 66,0005,0007,1003.7,+11.1,080,0113,1639354853,53.704 64,0004,0006,1003.8,+11.1,081,0136,1639355153,53.69 66,0003,0005,1004.1,+11.1,081,0104,1639355453,53.603 64,0003,0005,1004.0,+11.0,081,0111,1639355753,53.482 64,0005,0007,1003.9,+10.9,081,0129,1639356053,53.367 66,0004,0006,1003.9,+10.9,081,0112,1639356353,53.257 64,0004,0006,1003.9,+10.9,081,0105,1639356653,53.14 61,0004,0006,1003.9,+10.8,081,0107,1639356953,53.017 66,0005,0007,1004.2,+10.8,081,0110,1639357252,52.884 66,0003,0005,1004.0,+10.7,081,0131,1639357552,52.768 64,0003,0005,1004.0,+10.6,080,0107,1639357852,52.651 66,0003,0005,1004.1,+10.5,080,0114,1639358152,52.525 66,0003,0005,1004.2,+10.4,080,0109,1639358452,52.402 64,0003,0005,1004.2,+10.4,080,0116,1639358752,52.391 64,0003,0005,1004.0,+10.2,079,0102,1639359052,52.285 64,0003,0005,1003.9,+10.3,080,0093,1639359352,52.141 64,0003,0005,1003.9,+10.1,080,0111,1639359651,51.996 66,0004,0006,1003.9,+10.2,081,0100,1639359951,51.859 64,0004,0006,1003.8,+10.2,081,0122,1639360251,51.71 66,0004,0006,1003.7,+10.1,081,0112,1639360551,51.543 66,0003,0005,1003.9,+10.1,081,0096,1639360851,51.388 64,0004,0006,1004.1,+10.1,081,0117,1639361151,51.237 64,0004,0006,1004.2,+10.0,081,0109,1639361451,51.072 66,0003,0005,1004.0,+10.0,081,0107,1639361750,50.911 64,0004,0006,1003.8,+09.9,081,0120,1639362050,50.735 64,0004,0006,1003.9,+10.0,081,0138,1639362350,50.669 64,0004,0006,1004.0,+10.0,081,0114,1639362650,50.538 64,0005,0007,1003.9,+10.0,081,0103,1639362950,50.36 66,0004,0006,1003.9,+09.9,081,0116,1639363250,50.195 64,0004,0006,1004.1,+09.9,081,0113,1639363550,50.029 64,0004,0006,1004.2,+09.9,081,0123,1639363849,49.845 64,0005,0007,1004.2,+09.9,081,0109,1639364149,49.667 66,0005,0007,1004.4,+09.9,081,0114,1639364449,49.496 64,0004,0006,1004.1,+09.8,081,0122,1639364749,49.307 64,0005,0007,1003.9,+09.8,081,0118,1639365049,49.123 64,0005,0007,1003.9,+09.8,081,0107,1639365348,48.946 66,0006,0008,1004.2,+09.8,081,0100,1639365648,48.761 66,0005,0007,1004.2,+09.8,081,0096,1639365948,48.693 66,0006,0008,1004.2,+09.7,081,0126,1639366248,48.54 64,0006,0008,1004.2,+09.7,081,0115,1639366548,48.348 64,0007,0010,1004.0,+09.7,081,0113,1639366848,48.158 66,0005,0007,1004.4,+09.7,080,0129,1639367147,47.973 64,0005,0007,1004.5,+09.7,081,0121,1639367447,47.771 64,0006,0008,1004.6,+09.7,081,0106,1639367747,47.59 59,0006,0008,1004.7,+09.7,081,0121,1639368047,47.396 64,0007,0010,1004.7,+09.6,080,0093,1639368347,47.203 66,0006,0008,1004.7,+09.7,081,0103,1639368647,47.004 64,0006,0008,1004.7,+09.6,080,0100,1639368946,46.811 66,0004,0006,1004.7,+09.6,080,0100,1639369246,46.626 64,0005,0007,1004.8,+09.6,080,0108,1639369546,46.538 66,0005,0007,1004.5,+09.5,080,0108,1639369846,46.38 66,0005,0007,1004.7,+09.5,080,0102,1639370146,46.18 64,0006,0008,1004.6,+09.4,080,0111,1639370445,45.991 64,0005,0007,1004.7,+09.4,080,0119,1639370745,45.785 66,0004,0006,1004.9,+09.2,078,0130,1639371045,45.584 66,0006,0008,1005.0,+09.4,079,0125,1639371345,45.382 66,0005,0007,1004.9,+09.3,079,0089,1639371645,45.163 64,0006,0008,1004.7,+09.3,080,0102,1639371944,44.945 64,0006,0008,1004.9,+09.1,079,0110,1639372244,44.746 66,0006,0008,1004.7,+09.2,079,0113,1639372544,44.538 66,0007,0010,1004.7,+09.2,080,0117,1639372844,44.311 61,0008,0011,1004.8,+09.2,080,0114,1639373144,44.201 64,0009,0012,1005.3,+09.2,080,0100,1639373444,44.012 64,0011,0015,1005.3,+09.1,079,0110,1639373743,43.792 64,0011,0015,1005.4,+09.1,080,0137,1639374043,43.567 64,0008,0011,1005.3,+09.1,079,0101,1639374343,43.348 61,0045,0060,1005.4,+09.1,080,0121,1639374643,43.132 59,0109,0148,1005.2,+09.1,080,0116,1639374942,42.902 61,0047,0064,1005.2,+09.1,080,0110,1639375242,42.678 61,0013,0017,1005.3,+09.1,079,0117,1639375542,42.466 61,0010,0013,1005.2,+09.1,079,0114,1639375842,42.238 61,0012,0016,1004.9,+09.1,079,0109,1639376142,42.004 61,0010,0013,1005.3,+09.0,079,0107,1639376441,41.775 61,0010,0013,1005.6,+09.0,079,0097,1639376741,41.65 61,0013,0017,1005.4,+09.1,079,0111,1639377041,41.459 61,0056,0075,1005.4,+09.1,079,0104,1639377341,41.226 64,0023,0031,1005.6,+09.0,079,0102,1639377641,41.017 61,0016,0022,1005.2,+09.0,079,0122,1639377940,40.767 64,0015,0021,1005.3,+09.0,079,0102,1639378240,40.549 61,0016,0022,1005.3,+09.0,079,0113,1639378540,40.316 61,0019,0026,1005.6,+09.0,079,0115,1639378840,40.087 61,0016,0022,1005.7,+09.0,079,0114,1639379139,39.861 64,0016,0022,1005.5,+09.0,079,0118,1639379439,39.626 61,0012,0016,1005.6,+09.0,079,0118,1639379739,39.392 61,0033,0045,1005.7,+08.9,079,0109,1639380039,39.163 61,0016,0022,1005.8,+08.9,079,0140,1639380339,39.044 64,0015,0021,1005.8,+08.9,079,0117,1639380638,38.84 61,0015,0021,1005.9,+08.9,079,0113,1639380938,38.61 64,0016,0022,1006.1,+08.9,079,0120,1639381238,38.377 64,0020,0027,1006.2,+08.9,078,0102,1639381538,38.145 64,0019,0026,1006.1,+08.9,078,0106,1639381837,37.901 61,0022,0029,1006.2,+09.0,078,0109,1639382137,37.663 64,0071,0096,1006.3,+08.9,078,0113,1639382437,37.432 64,0054,0073,1006.3,+08.9,078,0114,1639382737,37.204 64,0016,0022,1006.3,+08.9,078,0099,1639383036,36.964 61,0012,0016,1006.5,+09.0,078,0121,1639383336,36.729 64,0010,0013,1006.6,+09.0,078,0115,1639383636,36.507 64,0012,0016,1006.2,+08.9,078,0106,1639383936,36.381 61,0015,0021,1006.4,+09.0,078,0103,1639384236,36.189 64,0009,0012,1006.4,+09.0,078,0107,1639384535,35.979 64,0047,0064,1006.5,+09.0,078,0129,1639384835,35.759 64,0018,0024,1006.5,+09.0,078,0113,1639385135,35.533 64,0014,0018,1006.5,+09.0,078,0134,1639385435,35.296 61,0016,0022,1006.6,+09.0,078,0098,1639385735,35.075 64,0014,0018,1006.6,+09.1,078,0102,1639386034,34.857 61,0018,0024,1006.5,+09.0,078,0108,1639386334,34.629 61,0012,0016,1006.5,+09.1,077,0103,1639386634,34.41 64,0016,0022,1006.5,+09.1,077,0097,1639386934,34.187 61,0015,0021,1006.6,+09.0,077,0089,1639387233,33.962 61,0013,0017,1006.6,+09.0,077,0141,1639387533,33.841 64,0013,0017,1006.6,+09.0,077,0112,1639387833,33.662 61,0014,0018,1006.5,+09.0,077,0127,1639388133,33.449 64,0013,0017,1006.6,+09.1,077,0115,1639388433,33.214 61,0021,0028,1006.5,+09.0,077,0122,1639388732,32.996 64,0022,0029,1006.5,+09.1,077,0116,1639389032,32.759 64,0016,0022,1006.4,+09.0,077,0101,1639389332,32.536 61,0018,0024,1006.6,+09.0,077,0087,1639389632,32.314 64,0013,0017,1006.5,+09.0,077,0101,1639389932,32.088 64,0011,0015,1006.3,+09.0,076,0111,1639390231,31.861 61,0010,0013,1006.6,+09.0,077,0111,1639390531,31.633 61,0011,0015,1006.6,+09.0,077,0129,1639390831,31.398 61,0012,0016,1006.5,+09.0,077,0149,1639391131,31.269 61,0016,0022,1006.3,+09.0,077,0132,1639391431,31.088 61,0016,0022,1006.4,+08.9,076,0129,1639391730,30.85 61,0015,0021,1006.4,+08.9,076,0115,1639392030,30.63 64,0014,0018,1006.3,+08.9,077,0115,1639392330,30.392 64,0013,0017,1006.2,+09.0,076,0103,1639392630,30.153 64,0014,0018,1006.5,+09.0,075,0109,1639392929,29.929 64,0012,0016,1006.3,+08.9,076,0093,1639393229,29.711 61,0009,0012,1006.3,+08.9,077,0110,1639393529,29.463 99,0010,0013,1006.2,+08.9,077,0117,1639393829,29.222 64,0011,0015,1006.2,+08.9,076,0121,1639394129,29.003 61,0014,0018,1006.2,+08.9,076,0112,1639394428,28.767 64,0013,0017,1006.2,+08.9,076,0124,1639394728,28.633 64,0015,0021,1006.1,+08.8,076,0109,1639395028,28.447 64,0023,0031,1006.2,+08.9,077,0104,1639395328,28.205 64,0014,0018,1006.0,+08.8,077,0105,1639395627,27.965 61,0012,0016,1006.2,+08.9,077,0085,1639395927,27.735 61,0014,0018,1006.4,+08.9,077,0098,1639396227,27.491 64,0013,0017,1006.2,+08.9,076,0114,1639396527,27.266 64,0012,0016,1006.3,+08.9,076,0111,1639396827,27.039 61,0013,0017,1006.2,+08.9,076,0081,1639397126,26.805 99,0014,0018,1006.2,+08.9,076,0090,1639397426,26.57 99,0012,0016,1005.9,+08.8,076,0105,1639397726,26.336 59,0012,0016,1006.2,+08.8,076,0109,1639398026,26.098 59,0023,0031,1006.1,+08.8,076,0122,1639398325,25.959 61,0015,0021,1006.2,+08.8,077,0113,1639398625,25.761 59,0017,0023,1006.2,+08.8,076,0124,1639398925,25.53 61,0020,0027,1006.0,+08.9,077,0105,1639399225,25.287 61,0018,0024,1006.2,+08.9,076,0126,1639399525,25.048 61,0015,0021,1006.4,+08.9,077,0122,1639399824,24.816 61,0019,0026,1006.4,+08.9,076,0112,1639400124,24.591 59,0017,0023,1006.3,+08.9,076,0109,1639400424,24.351 61,0018,0024,1006.3,+08.9,076,0125,1639400724,24.126 61,0020,0027,1006.3,+08.9,077,0115,1639401023,23.895 61,0018,0024,1006.2,+08.9,076,0093,1639401323,23.658 61,0022,0029,1006.1,+08.9,076,0116,1639401623,23.42 61,0023,0031,1006.1,+08.9,076,0110,1639401923,23.3 61,0031,0043,1006.3,+08.9,076,0123,1639402223,23.122 59,0027,0037,1006.4,+09.0,076,0122,1639402522,22.886 59,0023,0031,1006.3,+08.9,076,0098,1639402822,22.656 59,0034,0047,1006.3,+08.9,076,0115,1639403122,22.417 59,0025,0034,1006.4,+08.9,076,0131,1639403422,22.182 59,0028,0038,1006.2,+09.0,076,0101,1639403721,21.957 59,0024,0032,1006.4,+09.0,076,0128,1639404021,21.733 59,0024,0032,1006.4,+08.9,076,0109,1639404321,21.506 59,0018,0024,1006.4,+08.8,075,0128,1639404621,21.272 59,0020,0027,1006.4,+08.9,075,0103,1639404921,21.04 59,0018,0024,1006.6,+08.9,075,0117,1639405220,20.801 59,0017,0023,1006.5,+08.9,076,0110,1639405520,20.658 59,0020,0027,1007.0,+08.9,076,0101,1639405820,20.486 59,0019,0026,1007.0,+08.9,076,0119,1639406120,20.253 59,0020,0027,1007.0,+08.8,076,0131,1639406420,20.014 59,0020,0027,1007.1,+08.8,076,0110,1639406719,19.769 57,0020,0027,1007.0,+08.8,076,0115,1639407019,19.529 57,0017,0023,1006.9,+08.8,076,0086,1639407319,19.296 57,0016,0022,1006.8,+08.8,076,0116,1639407619,19.058 59,0024,0032,1006.9,+08.8,076,0108,1639407918,18.809 54,0023,0031,1007.0,+08.8,076,0123,1639408218,18.58 64,0024,0032,1007.0,+08.8,076,0116,1639408518,18.347 66,0024,0032,1006.8,+08.8,076,0132,1639408818,18.109 66,0019,0026,1006.8,+08.8,075,0099,1639409117,17.958 66,0023,0031,1006.8,+08.8,076,0105,1639409417,17.754 64,0018,0024,1007.0,+08.7,076,0122,1639409717,17.518 61,0016,0022,1007.2,+08.7,075,0122,1639410017,17.29 64,0021,0028,1007.2,+08.7,076,0128,1639410317,17.05 64,0024,0032,1007.3,+08.7,076,0110,1639410616,16.812 61,0018,0024,1007.4,+08.8,076,0094,1639410916,16.561 64,0024,0032,1007.5,+08.7,076,0114,1639411216,16.311 64,0020,0027,1007.5,+08.7,076,0120,1639411516,16.079 64,0030,0042,1007.3,+08.7,076,0125,1639411815,15.851 61,0033,0045,1007.3,+08.8,076,0129,1639412115,15.611 64,0029,0039,1007.4,+08.7,076,0130,1639412415,15.366 64,0022,0029,1007.3,+08.7,076,0110,1639412715,15.207 64,0023,0031,1007.3,+08.7,076,0113,1639413015,15.004 64,0021,0028,1007.6,+08.7,076,0120,1639413314,14.771 64,0020,0027,1007.6,+08.6,076,0116,1639413614,14.513 64,0021,0028,1007.6,+08.6,076,0105,1639413914,14.271 64,0023,0031,1007.8,+08.5,076,0094,1639414214,14.02 64,0030,0042,1007.8,+08.5,076,0111,1639414513,13.75 64,0021,0028,1007.6,+08.5,076,0119,1639414813,13.5 61,0020,0027,1007.7,+08.5,076,0134,1639415113,13.24 61,0023,0031,1007.6,+08.4,076,0119,1639415412,12.978 61,0031,0043,1007.8,+08.4,076,0141,1639415712,12.726 61,0029,0039,1007.8,+08.4,076,0111,1639416012,12.451 61,0025,0034,1008.1,+08.4,076,0120,1639416312,12.294 61,0023,0031,1008.2,+08.4,076,0107,1639416612,12.081 61,0025,0034,1008.0,+08.4,076,0117,1639416911,11.825 64,0023,0031,1008.2,+08.3,077,0127,1639417211,11.572 64,0026,0036,1008.3,+08.4,076,0111,1639417511,11.308 61,0024,0032,1008.2,+08.3,077,0102,1639417811,11.044 64,0028,0038,1007.9,+08.3,077,0118,1639418110,10.78 61,0027,0037,1007.8,+08.3,076,0126,1639418410,10.519 64,0025,0034,1007.9,+08.3,077,0114,1639418710,10.248 64,0019,0026,1007.8,+08.3,076,0125,1639419009,9.986 64,0019,0026,1008.1,+08.3,077,0116,1639419309,9.724 64,0019,0026,1007.9,+08.3,077,0125,1639419609,9.442 61,0021,0028,1008.0,+08.3,077,0113,1639419909,9.267 64,0021,0028,1007.8,+08.3,076,0107,1639420209,9.071 61,0021,0028,1007.9,+08.3,076,0115,1639420508,8.794 59,0022,0029,1008.0,+08.2,077,0118,1639420808,8.55 59,0021,0028,1008.2,+08.2,076,0093,1639421108,8.277 59,0020,0027,1008.2,+08.2,076,0126,1639421408,8.01 59,0021,0028,1008.1,+08.2,077,0112,1639421707,7.752 57,0027,0037,1008.1,+08.2,077,0115,1639422007,7.48 59,0021,0028,1008.1,+08.2,077,0118,1639422307,7.196 59,0019,0026,1008.0,+08.2,076,0094,1639422606,6.945 59,0021,0028,1008.1,+08.2,076,0108,1639422906,6.669 57,0017,0023,1008.0,+08.2,076,0106,1639423206,6.399 59,0019,0026,1008.1,+08.2,076,0143,1639423506,6.225 61,0019,0026,1008.3,+08.1,077,0128,1639423806,6.015 64,0019,0026,1008.4,+08.1,076,0121,1639424105,5.742 61,0017,0023,1008.2,+08.1,077,0127,1639424405,5.473 61,0019,0026,1008.5,+08.1,077,0112,1639424705,5.204 61,0022,0029,1008.3,+08.0,077,0110,1639425004,4.924 61,0018,0024,1008.3,+08.0,077,0116,1639425304,4.668 61,0014,0018,1008.3,+08.0,076,0120,1639425604,4.398 61,0013,0017,1008.2,+08.0,077,0116,1639425904,4.116 61,0012,0016,1008.3,+08.0,077,0124,1639426203,3.85 61,0012,0016,1008.9,+07.9,077,0119,1639426503,3.57 61,0012,0016,1008.8,+07.9,077,0127,1639426803,3.291 61,0012,0016,1008.8,+07.9,077,0117,1639427103,3.104 61,0009,0012,1008.6,+07.8,077,0148,1639427402,2.884 61,0011,0015,1008.7,+07.8,077,0124,1639427702,2.604 64,0009,0012,1008.7,+07.8,077,0126,1639428002,2.316 61,0013,0017,1008.5,+07.8,077,0136,1639428302,2.038 64,0013,0017,1008.6,+07.8,077,0128,1639428601,1.769 66,0010,0013,1008.6,+07.8,077,0129,1639428901,1.482 99,0011,0015,1008.6,+07.7,077,0117,1639429201,1.201 64,0008,0011,1008.6,+07.7,077,0135,1639429500,0.911 66,0009,0012,1008.5,+07.7,077,0130,1639429800,0.627 66,0005,0007,1008.8,+07.7,077,0135,1639430100,0.376 66,0007,0010,1008.5,+07.6,077,0119,1639430400,0.05 66,0007,0010,1008.7,+07.6,078,0123,1639430699,59.847 64,0009,0012,1008.7,+07.6,078,0110,1639430999,59.623 64,0014,0018,1008.7,+07.6,078,0128,1639431299,59.338 64,0015,0021,1008.7,+07.6,078,0141,1639431599,59.049 64,0016,0022,1008.7,+07.6,078,0120,1639431898,58.743 66,0014,0018,1008.6,+07.6,078,0133,1639432198,58.454 66,0009,0012,1008.7,+07.6,078,0111,1639432498,58.179 66,0007,0010,1008.8,+07.6,078,0134,1639432797,57.894 66,0008,0011,1008.6,+07.7,078,0144,1639433097,57.599 66,0008,0011,1008.5,+07.7,078,0126,1639433397,57.329 66,0009,0012,1008.4,+07.7,078,0118,1639433697,57.036 66,0011,0015,1008.5,+07.7,078,0119,1639433996,56.75 66,0010,0013,1008.5,+07.7,078,0130,1639434296,56.538 66,0010,0013,1008.2,+07.7,078,0092,1639434596,56.315 66,0012,0016,1008.2,+07.7,078,0120,1639434896,56.044 64,0019,0026,1008.2,+07.7,078,0114,1639435195,55.758 66,0010,0013,1008.5,+07.8,078,0128,1639435495,55.487 64,0008,0011,1008.6,+07.8,078,0106,1639435795,55.205 66,0008,0011,1008.4,+07.8,078,0111,1639436094,54.909 64,0010,0013,1008.3,+07.8,078,0125,1639436394,54.619 64,0006,0008,1008.3,+07.8,078,0129,1639436694,54.347 66,0008,0011,1008.4,+07.8,078,0137,1639436994,54.062 64,0007,0010,1008.3,+07.8,078,0120,1639437293,53.785 64,0007,0010,1008.4,+07.8,078,0121,1639437593,53.506 64,0008,0011,1008.4,+07.8,078,0129,1639437893,53.301 64,0007,0010,1008.4,+07.8,077,0113,1639438193,53.088 64,0008,0011,1008.3,+07.8,078,0129,1639438492,52.81 64,0007,0010,1008.1,+07.8,077,0120,1639438792,52.527 64,0007,0010,1008.3,+07.8,078,0108,1639439092,52.249 64,0007,0010,1008.4,+07.8,078,0108,1639439391,51.974 64,0007,0010,1008.3,+07.7,077,0106,1639439691,51.694 66,0008,0011,1008.5,+07.7,078,0111,1639439991,51.41 64,0007,0010,1008.5,+07.8,078,0131,1639440291,51.13 66,0006,0008,1008.4,+07.8,078,0116,1639440590,50.85 66,0005,0007,1008.3,+07.7,078,0124,1639440890,50.562 66,0005,0007,1008.2,+07.7,078,0121,1639441190,50.274 66,0004,0006,1008.3,+07.7,078,0136,1639441490,50.063 66,0005,0007,1008.3,+07.7,078,0145,1639441789,49.849 66,0005,0007,1008.5,+07.7,078,0116,1639442089,49.57 64,0008,0011,1008.5,+07.7,078,0107,1639442389,49.29 66,0008,0011,1008.5,+07.7,078,0105,1639442688,48.99 64,0006,0008,1008.4,+07.7,078,0127,1639442988,48.718 66,0010,0013,1008.6,+07.7,078,0122,1639443288,48.444 66,0008,0011,1008.5,+07.8,078,0124,1639443588,48.141 66,0008,0011,1008.6,+07.8,078,0121,1639443887,47.869 64,0007,0010,1008.6,+07.8,078,0119,1639444187,47.587 64,0005,0007,1008.5,+07.8,078,0108,1639444487,47.313 64,0006,0008,1008.5,+07.8,078,0121,1639444787,47.036 66,0005,0007,1008.7,+07.8,078,0143,1639445086,46.828 66,0007,0010,1008.7,+07.9,078,0114,1639445386,46.622 66,0008,0011,1008.6,+07.9,078,0113,1639445686,46.341 66,0006,0008,1008.8,+07.9,078,0119,1639445986,46.064 64,0006,0008,1008.6,+07.9,078,0126,1639446285,45.807 66,0005,0007,1008.6,+07.9,078,0113,1639446585,45.521 64,0006,0008,1008.6,+07.9,078,0117,1639446885,45.24 66,0005,0007,1008.6,+07.8,078,0115,1639447184,44.962 66,0003,0005,1008.4,+07.8,078,0124,1639447484,44.674 66,0005,0007,1008.4,+07.8,077,0125,1639447784,44.392 66,0004,0006,1008.4,+07.7,078,0129,1639448084,44.115 66,0004,0006,1008.5,+07.7,078,0113,1639448383,43.813 66,0004,0006,1008.5,+07.7,078,0136,1639448683,43.601 64,0005,0007,1008.4,+07.6,078,0108,1639448983,43.387 64,0005,0007,1008.7,+07.5,078,0146,1639449283,43.099 64,0004,0006,1008.6,+07.6,078,0103,1639449582,42.81 66,0004,0006,1008.5,+07.5,078,0118,1639449882,42.515 66,0004,0006,1008.3,+07.5,078,0130,1639450182,42.221 64,0004,0006,1008.4,+07.4,078,0122,1639450481,41.93 66,0005,0007,1008.6,+07.4,078,0110,1639450781,41.64 64,0005,0007,1008.4,+07.3,078,0120,1639451081,41.335 64,0004,0006,1008.4,+07.4,078,0101,1639451381,41.04 64,0004,0006,1008.8,+07.3,078,0111,1639451680,40.746 66,0003,0005,1008.7,+07.3,079,0117,1639451980,40.438 64,0004,0006,1008.8,+07.2,078,0128,1639452280,40.22 64,0003,0005,1008.5,+07.2,078,0122,1639452579,39.971 64,0004,0006,1008.4,+07.1,078,0127,1639452879,39.674 66,0004,0006,1008.7,+07.0,078,0124,1639453179,39.374 99,0005,0007,1008.8,+07.0,079,0128,1639453479,39.072 64,0002,0003,1008.7,+07.0,079,0147,1639453778,38.76 64,0006,0008,1008.6,+06.9,079,0123,1639454078,38.453 59,0004,0006,1008.6,+06.8,079,0132,1639454378,38.14 61,0004,0006,1008.6,+06.8,079,0125,1639454677,37.828 61,0004,0006,1008.6,+06.7,079,0129,1639454977,37.52 64,0004,0006,1008.7,+06.6,079,0134,1639455277,37.195 61,0004,0006,1008.7,+06.5,079,0137,1639455576,36.882 64,0003,0005,1008.9,+06.6,079,0134,1639455876,36.651 61,0005,0007,1008.8,+06.6,080,0102,1639456176,36.413 61,0005,0007,1008.7,+06.5,080,0121,1639456476,36.095 59,0004,0006,1008.6,+06.4,080,0134,1639456775,35.78 61,0006,0008,1008.5,+06.4,080,0116,1639457075,35.46 61,0005,0007,1008.5,+06.3,080,0145,1639457375,35.125 59,0006,0008,1008.5,+06.4,080,0112,1639457674,34.804 61,0007,0010,1008.4,+06.4,080,0100,1639457974,34.473 59,0004,0006,1008.7,+06.3,081,0131,1639458274,34.16 61,0005,0007,1008.5,+06.4,081,0129,1639458573,33.841 61,0004,0006,1008.6,+06.4,081,0138,1639458873,33.514 59,0004,0006,1008.9,+06.4,080,0146,1639459173,33.19 61,0004,0006,1008.6,+06.4,081,0111,1639459472,32.95 61,0004,0006,1008.6,+06.4,080,0134,1639459772,32.709 59,0006,0008,1009.0,+06.4,081,0136,1639460072,32.378 59,0004,0006,1009.0,+06.4,081,0121,1639460372,32.059 57,0005,0007,1009.1,+06.5,081,0143,1639460671,31.733 54,0005,0007,1009.1,+06.5,081,0108,1639460971,31.412 59,0006,0008,1008.9,+06.4,081,0111,1639461271,31.08 61,0007,0010,1009.2,+06.4,081,0117,1639461570,30.751 61,0006,0008,1009.2,+06.4,081,0144,1639461870,30.427 61,0008,0011,1008.9,+06.4,081,0137,1639462170,30.12 61,0011,0015,1009.3,+06.4,081,0124,1639462469,29.803 59,0006,0008,1009.0,+06.3,081,0133,1639462769,29.478 61,0008,0011,1008.9,+06.3,081,0138,1639463069,29.243 61,0006,0008,1009.1,+06.3,081,0143,1639463368,28.984 59,0008,0011,1009.0,+06.3,081,0148,1639463668,28.664 59,0006,0008,1009.1,+06.3,081,0120,1639463968,28.331 57,0008,0011,1009.3,+06.2,081,0131,1639464267,28 59,0008,0011,1009.0,+06.2,081,0142,1639464567,27.665 57,0005,0007,1009.2,+06.1,082,0123,1639464867,27.347 54,0005,0007,1009.1,+06.0,082,0127,1639465167,27.004 54,0004,0006,1009.3,+06.0,082,0151,1639465466,26.692 57,0005,0007,1009.2,+06.0,082,0137,1639465766,26.359 57,0004,0006,1009.3,+06.0,082,0109,1639466066,26.036 57,0003,0005,1009.6,+06.0,082,0128,1639466365,25.711 57,0004,0006,1009.4,+06.0,082,0155,1639466665,25.452 54,0004,0006,1009.2,+06.0,082,0127,1639466965,25.194 54,0008,0011,1009.5,+05.9,082,0124,1639467264,24.864 54,0006,0008,1009.5,+06.0,082,0109,1639467564,24.542 54,0006,0008,1009.5,+06.0,082,0155,1639467864,24.203 54,0006,0008,1009.5,+06.0,082,0150,1639468163,23.875 57,0016,0022,1009.4,+06.1,082,0159,1639468463,23.53 57,0064,0087,1009.5,+06.1,082,0134,1639468763,23.196 54,0020,0027,1009.5,+06.1,082,0135,1639469062,22.877 57,0014,0018,1009.4,+06.1,082,0134,1639469362,22.537 57,0012,0016,1009.8,+06.0,082,0135,1639469662,22.215 57,0006,0008,1009.7,+06.0,082,0124,1639469961,21.892 57,0010,0013,1009.5,+05.9,082,0143,1639470261,21.642 57,0009,0012,1009.9,+06.1,082,0135,1639470561,21.392 57,0009,0012,1009.8,+06.1,082,0107,1639470861,21.066 57,0008,0011,1009.5,+06.1,082,0131,1639471160,20.737 57,0009,0012,1009.5,+06.2,082,0114,1639471460,20.413 57,0008,0011,1009.6,+06.2,082,0119,1639471760,20.094 57,0010,0013,1009.3,+06.2,082,0141,1639472059,19.748 57,0007,0010,1009.6,+06.2,082,0113,1639472359,19.43 57,0011,0015,1009.4,+06.2,082,0117,1639472659,19.103 57,0011,0015,1009.1,+06.2,082,0124,1639472958,18.776 57,0011,0015,1009.6,+06.2,082,0135,1639473258,18.463 59,0009,0012,1009.4,+06.2,082,0141,1639473558,18.144 57,0006,0008,1009.3,+06.1,082,0125,1639473857,17.876 57,0010,0013,1009.0,+06.2,082,0134,1639474157,17.63 57,0007,0010,1009.3,+06.2,082,0127,1639474457,17.315 57,0006,0008,1009.2,+06.3,082,0113,1639474756,16.994 54,0009,0012,1009.0,+06.2,082,0121,1639475056,16.665 54,0011,0015,1008.7,+06.1,082,0126,1639475356,16.336 54,0006,0008,1008.7,+06.3,082,0138,1639475656,16.014 57,0009,0012,1008.9,+06.2,082,0123,1639475955,15.695 54,0006,0008,1008.8,+06.2,082,0119,1639476255,15.371 54,0007,0010,1008.6,+06.2,082,0133,1639476555,15.048 54,0008,0011,1008.8,+06.2,082,0114,1639476854,14.719 54,0007,0010,1008.8,+06.3,082,0152,1639477154,14.395 57,0009,0012,1008.8,+06.3,082,0134,1639477454,14.128 54,0006,0008,1008.7,+06.3,082,0105,1639477753,13.885 54,0006,0008,1008.8,+06.3,082,0138,1639478053,13.555 54,0008,0011,1009.0,+06.3,082,0127,1639478353,13.23 54,0009,0012,1009.0,+06.3,082,0121,1639478652,12.903 57,0010,0013,1008.7,+06.3,082,0111,1639478952,12.595 54,0007,0010,1008.6,+06.2,083,0127,1639479252,12.275 57,0008,0011,1008.9,+06.3,082,0119,1639479551,11.945 57,0008,0011,1009.0,+06.4,082,0108,1639479851,11.628 54,0009,0012,1009.0,+06.3,082,0106,1639480151,11.315 57,0005,0007,1008.7,+06.3,083,0129,1639480451,11.01 57,0007,0010,1008.8,+06.3,083,0131,1639480750,10.691 57,0005,0007,1008.8,+06.3,083,0103,1639481050,10.426 57,0008,0011,1008.7,+06.3,082,0116,1639481350,10.198 57,0008,0011,1008.5,+06.4,082,0107,1639481649,9.892 57,0009,0012,1008.7,+06.3,083,0134,1639481949,9.572 57,0011,0015,1008.7,+06.3,083,0098,1639482249,9.237 59,0011,0015,1008.5,+06.4,082,0109,1639482548,8.915 59,0007,0010,1008.5,+06.4,082,0103,1639482848,8.613 59,0009,0012,1008.7,+06.3,083,0120,1639483148,8.298 59,0010,0013,1008.7,+06.3,083,0119,1639483447,7.989 59,0009,0012,1008.3,+06.3,083,0112,1639483747,7.663 59,0008,0011,1008.6,+06.3,083,0131,1639484047,7.367 59,0009,0012,1008.4,+06.4,083,0118,1639484347,7.051 59,0009,0012,1008.2,+06.4,082,0124,1639484646,6.784 59,0008,0011,1008.3,+06.3,082,0129,1639484946,6.585 59,0009,0012,1008.4,+06.4,082,0127,1639485246,6.267 59,0007,0010,1008.4,+06.3,083,0118,1639485545,5.961 57,0007,0010,1008.5,+06.3,083,0099,1639485845,5.652 59,0010,0013,1008.5,+06.3,083,0127,1639486145,5.349 59,0008,0011,1008.8,+06.3,083,0116,1639486445,5.03 59,0009,0012,1008.4,+06.4,083,0109,1639486744,4.719 59,0011,0015,1009.1,+06.3,083,0112,1639487044,4.398 59,0011,0015,1008.7,+06.4,083,0107,1639487344,4.089 59,0010,0013,1009.0,+06.3,082,0105,1639487643,3.781 59,0012,0016,1008.9,+06.5,082,0104,1639487943,3.466 61,0013,0017,1008.9,+06.4,082,0114,1639488243,3.199 59,0012,0016,1008.9,+06.4,082,0097,1639488542,2.97 59,0013,0017,1009.2,+06.5,082,0103,1639488842,2.665 59,0013,0017,1009.1,+06.5,082,0095,1639489142,2.337 61,0014,0018,1008.9,+06.4,082,0117,1639489442,2.042 57,0013,0017,1009.1,+06.4,082,0121,1639489741,1.721 59,0014,0018,1009.0,+06.4,082,0144,1639490041,1.408 54,0014,0018,1009.3,+06.4,082,0087,1639490341,1.083 57,0014,0018,1009.2,+06.3,082,0096,1639490640,0.767 59,0014,0018,1009.3,+06.3,082,0103,1639490940,0.441 57,0014,0018,1009.3,+06.3,082,0129,1639491240,0.128 59,0015,0021,1009.2,+06.3,082,0117,1639491539,59.79 59,0014,0018,1009.5,+06.2,082,0112,1639491839,59.537 59,0013,0017,1009.5,+06.3,082,0109,1639492139,59.299 59,0021,0028,1009.3,+06.4,081,0116,1639492438,58.987 59,0017,0023,1009.7,+06.3,082,0121,1639492738,58.671 59,0018,0024,1009.6,+06.3,082,0109,1639493038,58.338 57,0014,0018,1009.6,+06.2,082,0103,1639493338,58.017 61,0015,0021,1009.6,+06.2,082,0125,1639493637,57.69 59,0011,0015,1009.5,+06.3,082,0111,1639493937,57.374 59,0012,0016,1009.9,+06.1,082,0105,1639494237,57.055 59,0011,0015,1009.8,+06.2,082,0107,1639494536,56.73 57,0012,0016,1009.9,+06.1,082,0122,1639494836,56.417 59,0013,0017,1010.0,+06.1,082,0106,1639495136,56.09 59,0012,0016,1009.8,+06.0,082,0109,1639495435,55.814 57,0022,0029,1010.0,+06.1,082,0102,1639495735,55.583 57,0015,0021,1009.8,+05.9,082,0121,1639496035,55.257 57,0011,0015,1009.8,+05.9,082,0119,1639496334,54.935 99,0011,0015,1009.5,+05.9,081,0113,1639496634,54.605 57,0014,0018,1010.1,+05.8,082,0115,1639496934,54.275 59,0013,0017,1009.8,+05.9,082,0113,1639497233,53.959 57,0013,0017,1010.1,+05.9,082,0099,1639497533,53.632 57,0013,0017,1009.8,+05.9,082,0123,1639497833,53.304 57,0015,0021,1010.1,+05.9,082,0130,1639498132,52.974 57,0014,0018,1010.1,+05.9,082,0122,1639498432,52.655 59,0018,0024,1010.4,+05.9,082,0121,1639498732,52.315 59,0015,0021,1010.1,+05.9,082,0083,1639499032,52.044 59,0016,0022,1010.1,+05.8,082,0110,1639499331,51.819 59,0017,0023,1010.3,+05.9,082,0098,1639499631,51.484 57,0017,0023,1010.2,+05.9,082,0105,1639499931,51.17 57,0016,0022,1010.4,+05.9,082,0093,1639500230,50.837 57,0016,0022,1010.4,+05.8,082,0131,1639500530,50.5 57,0021,0028,1010.4,+05.8,082,0128,1639500830,50.17 54,0016,0022,1010.6,+05.7,082,0104,1639501129,49.832 54,0017,0023,1010.5,+05.8,082,0114,1639501429,49.517 57,0015,0021,1010.5,+05.9,082,0116,1639501729,49.175 54,0015,0021,1010.3,+05.8,082,0105,1639502028,48.856 57,0014,0018,1010.5,+05.7,082,0121,1639502328,48.527 54,0014,0018,1010.6,+05.7,082,0109,1639502628,48.234 57,0014,0018,1010.6,+05.8,082,0120,1639502928,48.012 54,0011,0015,1010.5,+05.7,082,0116,1639503227,47.675 54,0012,0016,1010.6,+05.8,082,0090,1639503527,47.342 54,0014,0018,1010.5,+05.7,081,0109,1639503827,47.018 54,0013,0017,1010.5,+05.7,082,0126,1639504126,46.686 57,0015,0021,1010.5,+05.7,082,0122,1639504426,46.346 57,0015,0021,1010.5,+05.6,082,0126,1639504726,46.015 54,0018,0024,1010.3,+05.6,082,0119,1639505025,45.683 54,0019,0026,1010.4,+05.6,082,0109,1639505325,45.347 57,0020,0027,1010.6,+05.5,082,0114,1639505625,45.027 52,0022,0029,1010.7,+05.4,082,0105,1639505924,44.679 59,0018,0024,1010.8,+05.4,082,0129,1639506224,44.404 57,0013,0017,1010.9,+05.4,082,0108,1639506524,44.159 59,0016,0022,1010.8,+05.4,082,0115,1639506823,43.829 59,0017,0023,1010.6,+05.4,082,0138,1639507123,43.494 59,0017,0023,1010.7,+05.3,082,0125,1639507423,43.165 57,0019,0026,1010.5,+05.3,082,0107,1639507722,42.823 61,0021,0028,1010.5,+05.3,082,0126,1639508022,42.484 59,0018,0024,1010.6,+05.3,082,0119,1639508322,42.145 59,0018,0024,1010.9,+05.3,082,0119,1639508621,41.805 57,0020,0027,1010.7,+05.4,082,0109,1639508921,41.462 59,0017,0023,1010.7,+05.4,082,0107,1639509221,41.128 59,0016,0022,1010.9,+05.4,082,0105,1639509520,40.786 59,0017,0023,1010.7,+05.4,082,0109,1639509820,40.51 59,0017,0023,1010.9,+05.5,082,0118,1639510120,40.261 59,0015,0021,1011.0,+05.5,081,0122,1639510419,39.917 59,0018,0024,1011.0,+05.6,081,0111,1639510719,39.575 59,0016,0022,1011.1,+05.6,081,0099,1639511019,39.251 61,0014,0018,1011.4,+05.6,081,0124,1639511318,38.925 61,0014,0018,1010.9,+05.7,080,0118,1639511618,38.582 59,0012,0016,1010.8,+05.7,081,0117,1639511918,38.239 99,0012,0016,1010.8,+05.7,081,0109,1639512220,40.588 61,0012,0016,1010.9,+05.6,081,0140,1639512517,37.583 59,0012,0016,1011.0,+05.7,081,0130,1639512817,37.259 61,0014,0018,1010.6,+05.8,081,0104,1639513116,36.924 59,0013,0017,1010.7,+05.7,081,0102,1639513416,36.632 61,0012,0016,1010.8,+05.8,081,0116,1639513716,36.413 59,0012,0016,1010.8,+05.8,081,0105,1639514016,36.08 59,0012,0016,1010.8,+05.8,081,0123,1639514315,35.754 59,0015,0021,1011.1,+05.8,081,0112,1639514615,35.431 61,0010,0013,1011.0,+05.8,081,0117,1639514915,35.096 59,0011,0015,1010.7,+05.7,081,0118,1639515214,34.745 59,0013,0017,1011.0,+05.8,081,0116,1639515514,34.429 61,0014,0018,1011.0,+05.8,081,0117,1639515814,34.106 59,0012,0016,1010.8,+05.8,081,0109,1639516113,33.782 59,0013,0017,1010.8,+05.9,081,0107,1639516413,33.442 59,0013,0017,1011.0,+05.8,081,0112,1639516713,33.116 59,0013,0017,1011.1,+05.9,080,0116,1639517012,32.823 59,0013,0017,1011.0,+05.9,081,0103,1639517312,32.596 59,0013,0017,1011.0,+05.9,081,0098,1639517612,32.272 61,0011,0015,1011.1,+05.9,080,0108,1639517911,31.95 59,0014,0018,1011.0,+05.8,081,0103,1639518211,31.606 61,0014,0018,1011.0,+05.9,081,0113,1639518511,31.291 59,0011,0015,1010.9,+06.0,080,0108,1639518810,30.957 61,0011,0015,1010.9,+06.0,080,0090,1639519110,30.638 61,0012,0016,1010.9,+05.9,080,0123,1639519410,30.31 59,0011,0015,1010.9,+06.0,079,0113,1639519709,29.974 61,0010,0013,1011.1,+06.0,080,0129,1639520009,29.661 59,0011,0015,1011.0,+06.0,080,0113,1639520309,29.328 61,0012,0016,1011.1,+05.9,080,0120,1639520609,29.045 59,0009,0012,1010.9,+05.8,081,0110,1639520908,28.821 61,0009,0012,1011.0,+05.9,081,0118,1639521208,28.504 61,0010,0013,1011.1,+05.9,081,0119,1639521508,28.183 59,0010,0013,1010.9,+05.9,081,0107,1639521807,27.865 59,0009,0012,1010.9,+05.8,081,0138,1639522107,27.54 59,0009,0012,1011.0,+05.8,081,0122,1639522407,27.211 61,0008,0011,1011.0,+05.8,081,0108,1639522706,26.884 61,0007,0010,1011.0,+05.8,081,0124,1639523006,26.546 61,0007,0010,1010.9,+05.8,081,0123,1639523306,26.219 61,0007,0010,1010.9,+05.8,081,0110,1639523605,25.89 61,0008,0011,1010.9,+05.8,081,0113,1639523905,25.558 59,0008,0011,1010.8,+05.7,081,0106,1639524205,25.276 59,0007,0010,1010.8,+05.7,080,0103,1639524505,25.046 61,0009,0012,1010.7,+05.7,080,0124,1639524804,24.715 61,0008,0011,1010.9,+05.6,081,0138,1639525104,24.378 61,0009,0012,1010.8,+05.5,081,0101,1639525404,24.035 59,0008,0011,1010.4,+05.5,081,0114,1639525703,23.718 59,0008,0011,1010.6,+05.4,081,0120,1639526003,23.375 59,0008,0011,1010.2,+05.4,081,0110,1639526303,23.046 59,0007,0010,1010.4,+05.3,081,0119,1639526602,22.717 59,0008,0011,1010.4,+05.3,081,0119,1639526902,22.381 59,0008,0011,1010.2,+05.2,081,0101,1639527202,22.052 59,0008,0011,1010.3,+05.1,081,0123,1639527501,21.712 59,0007,0010,1010.3,+05.1,081,0107,1639527801,21.422 59,0005,0007,1010.4,+05.1,082,0121,1639528101,21.195 61,0009,0012,1010.6,+05.1,082,0091,1639528400,20.852 59,0008,0011,1010.6,+05.0,082,0111,1639528700,20.513 59,0008,0011,1010.5,+05.0,082,0094,1639529000,20.17 59,0009,0012,1010.5,+05.0,082,0101,1639529299,19.829 59,0010,0013,1010.5,+04.9,082,0113,1639529599,19.48 61,0012,0016,1010.5,+05.0,082,0116,1639529899,19.14 61,0010,0013,1010.5,+04.9,082,0127,1639530198,18.801 61,0009,0012,1010.4,+04.9,082,0123,1639530498,18.476 61,0008,0011,1010.4,+04.8,082,0128,1639530798,18.126 59,0012,0016,1010.4,+04.8,082,0124,1639531097,17.781 61,0016,0022,1010.3,+04.7,082,0131,1639531397,17.478 59,0012,0016,1010.2,+04.7,082,0123,1639531697,17.244 61,0010,0013,1010.1,+04.7,082,0113,1639531996,16.905 61,0011,0015,1010.0,+04.6,082,0131,1639532296,16.561 61,0011,0015,1010.2,+04.6,082,0098,1639532596,16.224 61,0013,0017,1010.3,+04.6,082,0121,1639532895,15.868 61,0012,0016,1010.3,+04.5,082,0124,1639533195,15.532 59,0010,0013,1010.3,+04.5,082,0110,1639533495,15.184 61,0009,0012,1010.6,+04.4,082,0096,1639533794,14.834 61,0009,0012,1010.5,+04.4,082,0104,1639534094,14.477 59,0010,0013,1010.4,+04.4,082,0106,1639534394,14.128 59,0011,0015,1010.6,+04.3,083,0088,1639534693,13.784 59,0018,0024,1010.4,+04.3,082,0122,1639534993,13.475 59,0013,0017,1010.2,+04.2,083,0109,1639535293,13.235 61,0017,0023,1010.2,+04.2,083,0111,1639535592,12.883 61,0013,0017,1010.2,+04.2,083,0110,1639535892,12.528 61,0015,0021,1010.4,+04.1,083,0095,1639536192,12.176 61,0016,0022,1010.3,+04.1,083,0115,1639536491,11.846 59,0013,0017,1010.6,+04.1,083,0108,1639536791,11.503 61,0010,0013,1010.6,+04.1,083,0108,1639537091,11.155 59,0019,0026,1010.6,+04.0,083,0123,1639537390,10.803 59,0019,0026,1010.8,+04.0,083,0110,1639537690,10.471 61,0031,0043,1010.6,+04.0,083,0118,1639537990,10.117 59,0027,0037,1010.6,+04.0,083,0115,1639538289,9.763 59,0017,0023,1010.6,+04.0,083,0120,1639538589,9.446 61,0017,0023,1010.7,+04.0,083,0117,1639538889,9.21 61,0017,0023,1010.2,+04.1,083,0096,1639539188,8.843 61,0051,0069,1010.3,+04.1,083,0127,1639539488,8.491 61,0014,0018,1010.1,+04.2,082,0112,1639539788,8.143 59,0013,0017,1010.2,+04.2,082,0134,1639540087,7.78 61,0014,0018,1010.3,+04.2,082,0100,1639540387,7.41 59,0013,0017,1010.3,+04.2,082,0103,1639540687,7.074 59,0011,0015,1010.3,+04.3,082,0109,1639540986,6.721 59,0012,0016,1010.3,+04.3,082,0106,1639541286,6.358 59,0032,0044,1010.3,+04.3,082,0096,1639541585,5.999 59,0025,0034,1010.3,+04.3,082,0101,1639541885,5.657 59,0019,0026,1010.5,+04.2,082,0139,1639542185,5.339 59,0017,0023,1010.4,+04.2,082,0112,1639542485,5.104 59,0025,0034,1010.5,+04.2,082,0095,1639542784,4.746 61,0021,0028,1010.5,+04.2,082,0129,1639543084,4.394 59,0018,0024,1010.4,+04.2,082,0097,1639543384,4.048 64,0020,0027,1010.4,+04.2,082,0094,1639543683,3.699 61,0028,0038,1010.5,+04.3,082,0115,1639543983,3.343 57,0073,0098,1010.3,+04.3,082,0115,1639544282,2.991 61,0035,0048,1010.5,+04.3,082,0119,1639544582,2.633 59,0054,0073,1010.6,+04.4,082,0118,1639544882,2.27 59,0138,0186,1010.8,+04.4,082,0143,1639545181,1.924 61,0136,0183,1010.8,+04.4,081,0122,1639545481,1.577 61,0069,0093,1010.9,+04.5,081,0121,1639545781,1.243 59,0062,0085,1010.9,+04.5,081,0118,1639546080,0.998 64,0050,0068,1010.8,+04.5,081,0096,1639546380,0.648 61,0048,0065,1011.0,+04.6,081,0108,1639546680,0.3 61,0060,0080,1011.2,+04.6,081,0110,1639546979,59.95 64,0048,0065,1011.1,+04.6,081,0121,1639547279,59.59 64,0067,0091,1011.1,+04.7,081,0126,1639547579,59.235 66,0052,0070,1011.2,+04.7,081,0105,1639547878,58.87 64,0035,0048,1011.3,+04.7,081,0109,1639548178,58.513 66,0031,0043,1011.3,+04.8,081,0108,1639548478,58.164 66,0034,0047,1011.5,+04.8,081,0127,1639548777,57.819 66,0021,0028,1011.5,+04.8,081,0122,1639549077,57.471 66,0040,0054,1011.6,+04.8,081,0113,1639549377,57.135 66,0040,0054,1011.6,+04.8,081,0105,1639549676,56.906 66,0036,0049,1011.8,+04.9,081,0118,1639549976,56.566 66,0025,0034,1011.7,+04.9,081,0115,1639550276,56.212 66,0021,0028,1011.5,+04.9,081,0116,1639550575,55.853 64,0025,0034,1011.9,+05.0,081,0105,1639550875,55.497 66,0026,0036,1011.6,+05.0,081,0108,1639551175,55.146 66,0020,0027,1011.5,+05.0,081,0116,1639551474,54.801 66,0016,0022,1011.7,+05.1,080,0120,1639551774,54.452 66,0015,0021,1011.7,+05.1,080,0117,1639552074,54.106 66,0016,0022,1011.6,+05.2,080,0114,1639552373,53.768 66,0027,0037,1011.6,+05.2,080,0103,1639552673,53.423 66,0077,0103,1011.8,+05.3,080,0116,1639552973,53.103 66,0057,0076,1011.8,+05.3,080,0099,1639553272,52.886 66,0031,0043,1012.0,+05.4,080,0126,1639553572,52.547 66,0016,0022,1011.8,+05.4,080,0132,1639553872,52.218 66,0023,0031,1011.8,+05.4,080,0141,1639554171,51.875 66,0016,0022,1011.9,+05.5,080,0094,1639554471,51.551 66,0018,0024,1012.0,+05.5,080,0124,1639554771,51.213 66,0033,0045,1012.0,+05.6,080,0100,1639555070,50.885 66,0034,0047,1011.9,+05.6,079,0109,1639555370,50.552 66,0021,0028,1012.1,+05.7,079,0110,1639555670,50.223 66,0024,0032,1012.3,+05.7,079,0098,1639555969,49.891 66,0026,0036,1012.1,+05.8,079,0108,1639556269,49.567 66,0029,0039,1012.2,+05.8,079,0114,1639556569,49.264 64,0031,0043,1012.2,+05.9,079,0125,1639556869,49.067 66,0023,0031,1012.0,+05.9,079,0107,1639557168,48.735 66,0026,0036,1012.1,+05.9,079,0125,1639557468,48.432 70,0029,0039,1012.0,+06.0,079,0129,1639557768,48.098 66,0022,0029,1012.3,+06.1,079,0109,1639558067,47.796 64,0018,0024,1012.3,+06.1,079,0110,1639558367,47.472 66,0019,0026,1012.2,+06.2,079,0103,1639558667,47.154 66,0020,0027,1012.1,+06.2,079,0103,1639558966,46.855 66,0021,0028,1012.1,+06.3,079,0116,1639559266,46.555 66,0022,0029,1012.0,+06.3,079,0124,1639559566,46.235 66,0017,0023,1012.1,+06.4,079,0114,1639559865,45.951 66,0017,0023,1012.3,+06.4,079,0117,1639560165,45.668 66,0017,0023,1012.1,+06.5,079,0117,1639560465,45.489 66,0016,0022,1012.0,+06.5,080,0098,1639560765,45.179 66,0017,0023,1011.8,+06.5,079,0120,1639561064,44.886 66,0020,0027,1011.8,+06.6,079,0120,1639561364,44.592 66,0015,0021,1012.1,+06.6,079,0137,1639561664,44.295 66,0018,0024,1011.8,+06.7,079,0123,1639561964,44.002 66,0021,0028,1011.9,+06.8,079,0125,1639562263,43.71 66,0018,0024,1011.9,+06.8,079,0114,1639562563,43.415 64,0019,0026,1011.7,+06.9,079,0103,1639562863,43.12 61,0016,0022,1011.9,+06.9,079,0106,1639563162,42.842 61,0013,0017,1011.6,+07.0,079,0112,1639563462,42.558 66,0010,0013,1011.6,+07.0,079,0099,1639563762,42.289 66,0015,0021,1011.6,+07.1,079,0111,1639564062,42.152 66,0013,0017,1011.6,+07.1,078,0103,1639564361,41.87 66,0012,0016,1011.5,+07.2,078,0114,1639564661,41.598 66,0011,0015,1011.4,+07.2,078,0112,1639564961,41.313 66,0011,0015,1011.3,+07.2,078,0093,1639565261,41.045 66,0010,0013,1011.7,+07.2,078,0115,1639565560,40.756 66,0012,0016,1011.7,+07.2,079,0106,1639565860,40.48 66,0013,0017,1011.5,+07.3,079,0115,1639566160,40.206 66,0014,0018,1011.6,+07.3,078,0091,1639566459,39.932 70,0014,0018,1011.2,+07.3,078,0119,1639566759,39.662 66,0012,0016,1011.2,+07.4,078,0098,1639567059,39.38 66,0017,0023,1011.3,+07.4,079,0124,1639567359,39.138 66,0013,0017,1011.3,+07.4,078,0111,1639567658,38.99 66,0023,0031,1011.2,+07.4,078,0108,1639567958,38.714 66,0013,0017,1011.2,+07.4,078,0098,1639568258,38.433 70,0010,0013,1011.3,+07.4,078,0113,1639568558,38.171 64,0011,0015,1011.3,+07.4,078,0125,1639568857,37.897 64,0013,0017,1011.4,+07.4,078,0128,1639569157,37.624 64,0011,0015,1011.5,+07.4,078,0115,1639569457,37.349 64,0013,0017,1011.7,+07.4,078,0113,1639569757,37.07 64,0010,0013,1011.5,+07.5,078,0107,1639570056,36.805 64,0010,0013,1011.4,+07.4,078,0091,1639570356,36.532 64,0011,0015,1011.7,+07.5,078,0119,1639570656,36.245 64,0012,0016,1011.4,+07.4,078,0109,1639570955,35.997 64,0010,0013,1011.2,+07.4,077,0106,1639571255,35.842 64,0014,0018,1011.3,+07.4,077,0108,1639571555,35.572 64,0010,0013,1011.5,+07.4,078,0112,1639571855,35.304 64,0009,0012,1011.5,+07.5,078,0117,1639572155,35.016 66,0010,0013,1011.5,+07.4,077,0114,1639572454,34.737 64,0010,0013,1011.3,+07.4,078,0103,1639572754,34.473 64,0012,0016,1011.4,+07.4,078,0110,1639573054,34.189 66,0011,0015,1011.6,+07.4,077,0099,1639573353,33.909 64,0012,0016,1011.7,+07.4,077,0115,1639573653,33.622 64,0011,0015,1011.6,+07.4,078,0094,1639573953,33.35 57,0012,0016,1011.6,+07.4,078,0113,1639574253,33.073 66,0012,0016,1011.9,+07.4,078,0114,1639574552,32.819 61,0012,0016,1012.0,+07.3,078,0124,1639574852,32.673 61,0017,0023,1012.1,+07.3,078,0105,1639575152,32.382 61,0021,0028,1011.8,+07.3,079,0112,1639575452,32.104 64,0016,0022,1012.0,+07.3,078,0122,1639575751,31.841 61,0016,0022,1011.9,+07.3,078,0104,1639576051,31.554 61,0017,0023,1011.6,+07.2,077,0118,1639576351,31.264 64,0014,0018,1011.8,+07.2,078,0130,1639576650,30.985 61,0017,0023,1011.9,+07.2,078,0134,1639576950,30.705 61,0018,0024,1011.9,+07.1,078,0112,1639577250,30.42 64,0021,0028,1011.8,+07.1,078,0095,1639577550,30.139 64,0019,0026,1012.0,+07.1,078,0140,1639577849,29.843 61,0014,0018,1012.2,+07.0,078,0112,1639578149,29.576 61,0016,0022,1012.1,+07.1,078,0104,1639578449,29.423 61,0022,0029,1012.3,+07.0,078,0104,1639578749,29.136 61,0020,0027,1012.0,+07.1,079,0101,1639579048,28.842 64,0016,0022,1012.3,+07.0,079,0105,1639579348,28.548 61,0021,0028,1011.9,+07.0,078,0111,1639579648,28.261 64,0024,0032,1011.9,+07.0,078,0124,1639579947,27.967 64,0017,0023,1012.2,+07.0,077,0118,1639580247,27.678 61,0026,0036,1012.1,+06.9,078,0106,1639580547,27.386 66,0020,0027,1012.1,+07.0,078,0110,1639580847,27.102 64,0020,0027,1012.2,+07.0,078,0129,1639581146,26.802 66,0034,0047,1012.3,+06.9,078,0120,1639581446,26.51 64,0022,0029,1012.2,+06.9,079,0110,1639581746,26.224 59,0020,0027,1012.3,+07.0,079,0119,1639582046,26.072 59,0018,0024,1012.4,+06.9,078,0112,1639582345,25.784 59,0015,0021,1012.5,+06.9,079,0119,1639582645,25.478 59,0021,0028,1012.6,+06.9,079,0094,1639582945,25.189 64,0028,0038,1012.5,+06.9,079,0123,1639583244,24.89 64,0028,0038,1012.7,+06.9,079,0114,1639583544,24.596 64,0024,0032,1012.8,+06.9,079,0103,1639583844,24.304 64,0027,0037,1012.7,+06.9,079,0116,1639584144,24.001 61,0020,0027,1012.7,+06.9,079,0113,1639584443,23.707 64,0022,0029,1012.7,+06.9,078,0110,1639584743,23.405 66,0026,0036,1012.7,+06.9,078,0110,1639585043,23.107 64,0022,0029,1012.4,+06.9,078,0126,1639585342,22.816 61,0024,0032,1012.4,+06.9,078,0099,1639585642,22.651 61,0025,0034,1012.5,+06.9,078,0103,1639585942,22.354 64,0032,0044,1012.5,+06.9,078,0120,1639586242,22.062 64,0026,0036,1012.7,+06.9,078,0102,1639586541,21.763 64,0032,0044,1012.8,+06.9,078,0103,1639586841,21.47 64,0034,0047,1012.7,+06.9,078,0106,1639587141,21.183 64,0036,0049,1012.6,+06.9,078,0116,1639587440,20.871 66,0042,0057,1012.6,+06.9,078,0100,1639587740,20.579 66,0050,0068,1012.6,+06.9,078,0097,1639588040,20.277 99,0046,0063,1012.8,+06.9,078,0092,1639588339,19.977 66,0044,0059,1012.9,+06.9,078,0114,1639588639,19.681 64,0057,0076,1013.0,+06.9,078,0128,1639588939,19.388 66,0053,0071,1012.8,+06.9,078,0099,1639589239,19.245 66,0065,0088,1012.9,+06.9,078,0116,1639589538,18.944 64,0069,0093,1013.2,+06.9,078,0120,1639589838,18.648 66,0074,0100,1013.1,+06.9,078,0117,1639590138,18.354 66,0062,0085,1013.1,+06.9,078,0116,1639590438,18.064 66,0062,0085,1013.0,+06.9,078,0115,1639590737,17.772 64,0065,0088,1013.2,+06.9,078,0115,1639591037,17.485 64,0062,0085,1013.3,+06.8,078,0100,1639591337,17.197 64,0058,0078,1013.1,+06.8,078,0098,1639591636,16.891 66,0060,0080,1013.1,+06.8,078,0114,1639591936,16.601 64,0070,0095,1013.3,+06.8,078,0141,1639592236,16.291 64,0085,0114,1013.3,+06.8,078,0113,1639592536,16.016 64,0099,0133,1013.2,+06.8,078,0115,1639592835,15.846 64,0098,0132,1013.3,+06.8,078,0105,1639593135,15.562 64,0077,0103,1013.4,+06.8,078,0121,1639593435,15.253 61,0064,0087,1013.4,+06.8,078,0117,1639593734,14.962 66,0054,0073,1013.6,+06.8,078,0102,1639594034,14.663 64,0051,0069,1013.6,+06.8,078,0115,1639594334,14.356 64,0048,0065,1013.5,+06.8,078,0121,1639594634,14.077 66,0048,0065,1013.8,+06.8,078,0127,1639594933,13.769 64,0045,0060,1013.4,+06.8,078,0117,1639595233,13.467 64,0055,0074,1013.7,+06.8,078,0105,1639595533,13.164 66,0075,0101,1013.7,+06.8,078,0127,1639595832,12.876 66,0081,0109,1013.6,+06.8,078,0119,1639596132,12.591 64,0067,0091,1013.9,+06.8,078,0126,1639596432,12.423 64,0043,0058,1013.7,+06.8,078,0118,1639596732,12.129 64,0034,0047,1013.9,+06.8,078,0115,1639597031,11.818 64,0020,0027,1013.9,+06.8,078,0116,1639597331,11.522 64,0020,0027,1013.9,+06.7,078,0100,1639597631,11.219 66,0026,0036,1013.8,+06.7,078,0106,1639597930,10.92 66,0020,0027,1013.9,+06.7,077,0111,1639598230,10.628 66,0019,0026,1013.8,+06.7,078,0115,1639598530,10.316 66,0019,0026,1013.8,+06.7,078,0111,1639598830,10.015 66,0021,0028,1013.9,+06.6,078,0109,1639599129,9.719 64,0020,0027,1013.9,+06.6,078,0125,1639599429,9.415 66,0018,0024,1013.9,+06.6,078,0111,1639599731,11.777 66,0018,0024,1014.1,+06.5,078,0112,1639600028,8.921 66,0016,0022,1014.0,+06.5,078,0110,1639600328,8.611 66,0016,0022,1013.7,+06.5,078,0110,1639600628,8.296 66,0016,0022,1013.7,+06.4,078,0105,1639600927,7.979 66,0022,0029,1014.2,+06.4,078,0119,1639601227,7.66 66,0033,0045,1013.9,+06.4,078,0105,1639601527,7.336 66,0024,0032,1014.3,+06.3,079,0110,1639601827,7.027 66,0021,0028,1014.2,+06.3,079,0114,1639602126,6.698 66,0022,0029,1014.4,+06.3,078,0108,1639602426,6.389 66,0018,0024,1014.2,+06.3,079,0094,1639602726,6.075 66,0016,0022,1014.2,+06.3,079,0103,1639603025,5.762 66,0038,0052,1014.3,+06.3,079,0125,1639603325,5.438 66,0101,0135,1014.2,+06.3,079,0105,1639603625,5.294 66,0035,0048,1014.2,+06.3,079,0104,1639603924,4.951 66,0021,0028,1014.2,+06.3,078,0132,1639604224,4.628 66,0018,0024,1013.9,+06.3,079,0111,1639604524,4.31 66,0020,0027,1014.2,+06.3,078,0117,1639604824,4.001 70,0016,0022,1014.0,+06.3,079,0107,1639605123,3.681 66,0023,0031,1014.0,+06.3,079,0111,1639605423,3.358 70,0030,0042,1013.9,+06.3,078,0107,1639605723,3.04 66,0021,0028,1014.0,+06.3,078,0102,1639606022,2.725 66,0022,0029,1014.0,+06.3,078,0108,1639606322,2.435 70,0023,0031,1013.9,+06.3,078,0113,1639606622,2.118 70,0023,0031,1013.6,+06.3,078,0107,1639606921,1.8 66,0020,0027,1013.9,+06.4,078,0104,1639607221,1.636 66,0017,0023,1013.7,+06.4,078,0119,1639607521,1.311 66,0017,0023,1013.7,+06.4,078,0117,1639607821,1.015 66,0017,0023,1013.7,+06.4,078,0111,1639608120,0.688 66,0017,0023,1013.8,+06.4,078,0114,1639608420,0.382 66,0013,0017,1013.7,+06.4,078,0121,1639608720,0.059 66,0015,0021,1013.8,+06.4,078,0110,1639609019,59.758 66,0017,0023,1013.6,+06.4,078,0109,1639609319,59.459 66,0017,0023,1013.6,+06.3,078,0108,1639609619,59.145 66,0017,0023,1013.8,+06.3,078,0127,1639609918,58.832 66,0016,0022,1013.9,+06.3,078,0119,1639610218,58.521 70,0017,0023,1013.8,+06.3,078,0108,1639610518,58.201 66,0020,0027,1013.7,+06.3,078,0103,1639610818,58.031 66,0020,0027,1013.8,+06.3,078,0115,1639611117,57.707 70,0020,0027,1014.0,+06.3,079,0112,1639611417,57.398 70,0021,0028,1013.6,+06.3,078,0118,1639611717,57.082 66,0021,0028,1013.5,+06.3,078,0109,1639612016,56.766 66,0022,0029,1013.6,+06.3,078,0099,1639612316,56.459 66,0021,0028,1013.7,+06.3,078,0106,1639612616,56.151 64,0023,0031,1013.7,+06.3,078,0112,1639612915,55.839 66,0020,0027,1013.8,+06.3,078,0136,1639613215,55.529 66,0020,0027,1013.9,+06.3,078,0114,1639613515,55.214 70,0020,0027,1014.0,+06.3,078,0107,1639613814,54.901 66,0022,0029,1013.8,+06.3,078,0111,1639614114,54.591 70,0020,0027,1014.0,+06.3,078,0112,1639614414,54.409 66,0022,0029,1013.8,+06.3,079,0094,1639614714,54.116 66,0020,0027,1013.8,+06.3,079,0114,1639615013,53.806 66,0020,0027,1014.1,+06.3,078,0098,1639615313,53.493 66,0019,0026,1013.9,+06.3,078,0102,1639615613,53.178 66,0021,0028,1014.1,+06.3,079,0120,1639615912,52.864 66,0019,0026,1013.8,+06.3,079,0094,1639616212,52.548 66,0018,0024,1013.9,+06.3,079,0126,1639616512,52.23 66,0018,0024,1013.9,+06.3,079,0112,1639616811,51.914 66,0018,0024,1013.7,+06.4,079,0094,1639617111,51.61 66,0018,0024,1013.6,+06.4,079,0131,1639617411,51.3 66,0019,0026,1013.6,+06.4,078,0104,1639617711,51.005 66,0021,0028,1013.6,+06.3,078,0112,1639618010,50.848 66,0021,0028,1013.7,+06.4,079,0108,1639618310,50.54 66,0019,0026,1013.5,+06.3,079,0092,1639618610,50.225 66,0016,0022,1013.5,+06.3,079,0116,1639618909,49.914 66,0017,0023,1013.7,+06.3,079,0116,1639619209,49.611 66,0017,0023,1013.4,+06.3,079,0110,1639619509,49.303 66,0016,0022,1013.5,+06.3,079,0117,1639619808,48.996 66,0017,0023,1013.4,+06.4,079,0109,1639620108,48.689 66,0016,0022,1013.5,+06.3,079,0127,1639620408,48.373 66,0018,0024,1013.4,+06.3,079,0113,1639620708,48.074 66,0016,0022,1013.5,+06.4,079,0114,1639621007,47.75 66,0019,0026,1013.5,+06.3,079,0115,1639621307,47.441 66,0017,0023,1013.4,+06.3,079,0116,1639621607,47.273 70,0019,0026,1013.4,+06.3,079,0102,1639621906,46.962 66,0017,0023,1013.3,+06.3,079,0103,1639622206,46.643 66,0016,0022,1013.2,+06.3,078,0114,1639622506,46.346 66,0015,0021,1013.3,+06.3,078,0129,1639622806,46.024 66,0015,0021,1013.0,+06.3,078,0122,1639623105,45.718 64,0019,0026,1013.3,+06.3,079,0120,1639623405,45.416 70,0019,0026,1013.0,+06.2,078,0110,1639623705,45.105 66,0017,0023,1012.9,+06.3,079,0136,1639624004,44.8 70,0018,0024,1012.9,+06.3,078,0107,1639624304,44.496 66,0016,0022,1012.8,+06.3,078,0106,1639624604,44.192 66,0015,0021,1012.9,+06.3,078,0122,1639624903,43.879 66,0015,0021,1012.9,+06.3,078,0109,1639625203,43.712 66,0015,0021,1012.8,+06.3,078,0129,1639625503,43.422 66,0016,0022,1012.8,+06.4,078,0115,1639625803,43.102 66,0013,0017,1012.9,+06.4,078,0111,1639626102,42.803 66,0013,0017,1012.9,+06.3,078,0115,1639626402,42.497 66,0011,0015,1012.9,+06.3,078,0114,1639626702,42.189 66,0012,0016,1012.9,+06.3,077,0098,1639627001,41.884 70,0015,0021,1012.9,+06.4,078,0108,1639627301,41.572 66,0019,0026,1012.9,+06.4,079,0102,1639627601,41.275 66,0016,0022,1012.9,+06.4,078,0111,1639627900,40.968 64,0017,0023,1012.9,+06.4,078,0110,1639628200,40.663 66,0015,0021,1012.8,+06.3,078,0094,1639628500,40.362 70,0014,0018,1013.1,+06.3,078,0124,1639628800,40.182 66,0012,0016,1013.0,+06.3,077,0102,1639629099,39.887 66,0014,0018,1013.3,+06.2,078,0114,1639629399,39.573 66,0015,0021,1013.2,+06.2,077,0108,1639629699,39.281 66,0014,0018,1013.3,+06.2,077,0102,1639629998,38.958 70,0014,0018,1013.1,+06.2,077,0112,1639630298,38.657 66,0013,0017,1013.2,+06.2,078,0116,1639630598,38.352 61,0012,0016,1013.3,+06.2,078,0110,1639630898,38.034 66,0012,0016,1013.0,+06.3,078,0121,1639631197,37.733 99,0013,0017,1013.0,+06.3,078,0114,1639631497,37.415 99,0016,0022,1012.7,+06.4,078,0107,1639631797,37.118 66,0015,0021,1013.0,+06.4,078,0122,1639632096,36.813 99,0014,0018,1013.1,+06.4,077,0117,1639632396,36.63 70,0012,0016,1012.9,+06.5,078,0120,1639632696,36.355 66,0015,0021,1013.1,+06.4,078,0110,1639632996,36.032 66,0015,0021,1012.9,+06.4,078,0127,1639633295,35.721 66,0012,0016,1012.7,+06.4,078,0117,1639633595,35.411 66,0016,0022,1012.6,+06.5,077,0105,1639633895,35.114 64,0015,0021,1012.8,+06.4,077,0108,1639634194,34.794 64,0014,0018,1012.9,+06.4,077,0115,1639634494,34.514 72,0014,0018,1012.8,+06.5,077,0119,1639634794,34.202 70,0016,0022,1012.9,+06.4,076,0123,1639635093,33.905 66,0014,0018,1013.2,+06.5,077,0104,1639635393,33.599 70,0015,0021,1013.1,+06.5,077,0106,1639635693,33.293 66,0013,0017,1013.2,+06.4,077,0120,1639635993,33.119 70,0012,0016,1013.2,+06.5,077,0109,1639636292,32.83 70,0012,0016,1013.0,+06.4,076,0116,1639636592,32.533 66,0012,0016,1013.0,+06.4,076,0121,1639636892,32.216 70,0012,0016,1013.0,+06.5,077,0103,1639637191,31.918 70,0012,0016,1013.2,+06.5,077,0118,1639637491,31.628 70,0014,0018,1013.1,+06.5,076,0127,1639637791,31.32 66,0013,0017,1013.1,+06.5,076,0109,1639638091,31.028 70,0019,0026,1013.2,+06.5,077,0138,1639638390,30.723 70,0020,0027,1013.4,+06.5,077,0101,1639638690,30.43 70,0015,0021,1013.3,+06.5,077,0112,1639638990,30.129 70,0020,0027,1013.4,+06.6,077,0108,1639639289,29.837 70,0017,0023,1013.3,+06.5,077,0113,1639639589,29.663 70,0016,0022,1013.5,+06.5,076,0114,1639639889,29.375 66,0018,0024,1013.5,+06.6,077,0110,1639640189,29.077 70,0017,0023,1013.5,+06.6,077,0093,1639640488,28.792 70,0012,0016,1013.5,+06.6,077,0106,1639640788,28.483 70,0016,0022,1013.6,+06.7,077,0094,1639641088,28.19 66,0014,0018,1013.8,+06.7,077,0107,1639641387,27.899 66,0016,0022,1013.7,+06.7,077,0111,1639641687,27.604 70,0020,0027,1013.8,+06.8,077,0105,1639641987,27.311 70,0015,0021,1013.8,+06.7,077,0110,1639642287,27.022 70,0013,0017,1013.9,+06.7,077,0102,1639642586,26.727 66,0014,0018,1013.9,+06.7,077,0116,1639642886,26.428 72,0013,0017,1013.9,+06.8,077,0125,1639643186,26.267 66,0019,0026,1013.9,+06.8,077,0120,1639643486,26.007 70,0017,0023,1013.7,+06.8,077,0101,1639643785,25.719 66,0026,0036,1014.0,+06.7,077,0108,1639644085,25.424 72,0021,0028,1013.6,+06.7,077,0105,1639644385,25.123 72,0017,0023,1013.3,+06.7,077,0116,1639644684,24.82 70,0016,0022,1013.4,+06.8,077,0113,1639644984,24.532 66,0015,0021,1013.4,+06.8,077,0106,1639645284,24.252 72,0015,0021,1013.7,+06.7,076,0106,1639645583,23.955 70,0015,0021,1013.3,+06.7,077,0109,1639645883,23.68 66,0010,0013,1013.7,+06.6,076,0114,1639646183,23.379 66,0015,0021,1013.6,+06.6,077,0116,1639646483,23.075 70,0016,0022,1013.1,+06.5,076,0123,1639646782,22.895 70,0013,0017,1013.3,+06.5,077,0108,1639647082,22.619 66,0014,0018,1013.4,+06.4,077,0092,1639647382,22.301 70,0018,0024,1013.3,+06.3,077,0112,1639647682,22.003 70,0014,0018,1013.4,+06.2,076,0136,1639647981,21.689 70,0014,0018,1013.1,+06.2,077,0123,1639648281,21.383 70,0017,0023,1013.3,+06.2,077,0123,1639648581,21.069 72,0023,0031,1013.2,+06.2,077,0108,1639648880,20.76 70,0019,0026,1013.2,+06.2,076,0116,1639649180,20.433 72,0015,0021,1013.4,+06.3,077,0125,1639649480,20.131 70,0016,0022,1013.4,+06.3,077,0106,1639649779,19.83 66,0013,0017,1013.0,+06.4,077,0141,1639650079,19.526 72,0013,0017,1013.2,+06.4,077,0115,1639650379,19.359 66,0014,0018,1013.0,+06.4,077,0090,1639650679,19.064 66,0012,0016,1012.9,+06.4,077,0110,1639650978,18.764 66,0014,0018,1012.9,+06.4,076,0106,1639651278,18.467 72,0016,0022,1013.2,+06.5,077,0113,1639651578,18.157 72,0012,0016,1013.2,+06.5,076,0113,1639651877,17.845 70,0013,0017,1012.7,+06.5,077,0113,1639652177,17.549 66,0014,0018,1013.0,+06.5,077,0099,1639652477,17.244 72,0018,0024,1012.8,+06.6,077,0111,1639652776,16.946 72,0019,0026,1012.8,+06.5,076,0111,1639653076,16.655 70,0013,0017,1012.9,+06.6,077,0110,1639653376,16.362 66,0013,0017,1012.9,+06.6,077,0103,1639653676,16.058 70,0014,0018,1013.1,+06.5,077,0121,1639653975,15.881 72,0013,0017,1012.9,+06.6,077,0097,1639654275,15.609 70,0013,0017,1013.2,+06.5,077,0092,1639654575,15.304 66,0013,0017,1012.9,+06.5,076,0126,1639654874,14.998 70,0013,0017,1013.1,+06.4,076,0111,1639655174,14.705 70,0019,0026,1012.7,+06.5,076,0114,1639655474,14.403 70,0016,0022,1012.8,+06.5,077,0133,1639655774,14.102 66,0015,0021,1013.0,+06.5,076,0113,1639656073,13.787 70,0015,0021,1012.7,+06.5,076,0108,1639656373,13.495 66,0016,0022,1013.0,+06.5,076,0108,1639656673,13.202 70,0013,0017,1013.2,+06.4,077,0105,1639656972,12.905 66,0013,0017,1013.1,+06.4,077,0112,1639657272,12.607 70,0014,0018,1013.0,+06.4,077,0110,1639657572,12.424 70,0017,0023,1012.9,+06.3,077,0107,1639657872,12.133 70,0021,0028,1013.0,+06.3,077,0109,1639658171,11.825 66,0015,0021,1013.0,+06.3,077,0110,1639658471,11.527 66,0018,0024,1012.7,+06.3,077,0100,1639658771,11.206 70,0019,0026,1012.8,+06.3,077,0119,1639659070,10.896 66,0019,0026,1013.2,+06.2,078,0118,1639659370,10.584 66,0021,0028,1013.3,+06.2,078,0106,1639659670,10.27 66,0020,0027,1013.0,+06.1,078,0093,1639659969,9.949 66,0020,0027,1013.0,+06.0,078,0097,1639660269,9.63 66,0016,0022,1013.0,+06.0,078,0113,1639660569,9.32 66,0021,0028,1013.2,+05.9,079,0100,1639660868,8.982 66,0030,0042,1013.2,+05.9,079,0114,1639661168,8.784 66,0024,0032,1013.1,+05.9,079,0103,1639661468,8.485 66,0023,0031,1013.2,+05.9,079,0086,1639661768,8.159 66,0023,0031,1013.2,+05.9,078,0115,1639662067,7.824 66,0021,0028,1013.4,+05.8,078,0143,1639662367,7.516 66,0041,0055,1013.3,+05.8,079,0121,1639662667,7.185 66,0041,0055,1013.1,+05.7,079,0094,1639662966,6.861 66,0025,0034,1013.3,+05.8,079,0107,1639663266,6.533 66,0023,0031,1013.3,+05.8,079,0123,1639663566,6.209 66,0023,0031,1013.0,+05.7,079,0126,1639663865,5.889 66,0023,0031,1013.1,+05.7,079,0114,1639664165,5.554 66,0023,0031,1013.2,+05.8,079,0115,1639664465,5.235 66,0022,0029,1013.3,+05.8,079,0102,1639664765,5.027 66,0026,0036,1013.1,+05.7,078,0125,1639665064,4.732 66,0019,0026,1013.2,+05.8,079,0113,1639665364,4.403 66,0022,0029,1013.2,+05.8,079,0123,1639665664,4.074 66,0023,0031,1013.0,+05.7,079,0111,1639665963,3.754 66,0021,0028,1013.1,+05.8,079,0131,1639666263,3.422 66,0026,0036,1013.0,+05.7,079,0113,1639666563,3.104 70,0025,0034,1013.0,+05.7,079,0128,1639667162,2.443 70,0026,0036,1013.0,+05.7,079,0140,1639667462,2.119 66,0024,0032,1013.1,+05.7,079,0110,1639667761,1.787 66,0022,0029,1013.1,+05.7,079,0121,1639668061,1.466 66,0020,0027,1013.1,+05.7,079,0112,1639668361,1.253 66,0023,0031,1013.2,+05.7,079,0104,1639668660,0.956 59,0025,0034,1013.1,+05.7,079,0115,1639668960,0.644 70,0020,0027,1013.0,+05.7,079,0110,1639669260,0.324 70,0027,0037,1013.3,+05.7,079,0089,1639669559,59.989 70,0025,0034,1013.3,+05.7,079,0120,1639669859,59.665 70,0030,0042,1013.1,+05.7,079,0101,1639670159,59.335 66,0032,0044,1013.4,+05.7,079,0102,1639670458,58.988 70,0029,0039,1013.2,+05.7,079,0113,1639670758,58.673 70,0028,0038,1013.1,+05.7,079,0109,1639671058,58.338 70,0032,0044,1013.4,+05.7,079,0111,1639671358,58.015 66,0037,0050,1013.2,+05.7,079,0119,1639671657,57.688 66,0037,0050,1013.1,+05.7,079,0116,1639671957,57.483 70,0033,0045,1013.1,+05.7,079,0119,1639672257,57.19 66,0037,0050,1013.2,+05.8,079,0094,1639672556,56.865 70,0024,0032,1013.1,+05.7,079,0121,1639672856,56.538 70,0035,0048,1013.0,+05.8,079,0089,1639673156,56.194 72,0036,0049,1013.2,+05.8,079,0118,1639673455,55.864 70,0029,0039,1013.1,+05.8,079,0129,1639673755,55.539 70,0022,0029,1013.1,+05.8,079,0101,1639674055,55.22 72,0022,0029,1013.3,+05.8,079,0121,1639674354,54.891 70,0028,0038,1013.3,+05.8,079,0088,1639674654,54.578 70,0032,0044,1013.4,+05.8,079,0106,1639674954,54.256 66,0029,0039,1013.5,+05.9,079,0114,1639675253,53.935 66,0025,0034,1013.5,+05.9,079,0118,1639675553,53.725 70,0037,0050,1013.3,+05.9,079,0099,1639675853,53.452 70,0033,0045,1013.2,+05.9,079,0119,1639676153,53.126 70,0037,0050,1013.0,+05.9,079,0093,1639676452,52.809 70,0036,0049,1013.0,+05.9,079,0123,1639676752,52.486 72,0034,0047,1012.9,+05.9,078,0117,1639677052,52.174 70,0035,0048,1013.1,+05.9,079,0122,1639677351,51.844 70,0030,0042,1012.8,+06.0,078,0098,1639677651,51.507 72,0027,0037,1012.8,+06.0,078,0102,1639677951,51.19 72,0030,0042,1012.8,+06.0,078,0091,1639678250,50.872 99,0029,0039,1012.8,+06.0,078,0112,1639678550,50.562 70,0034,0047,1012.6,+06.0,078,0120,1639678850,50.258 70,0058,0078,1012.6,+06.0,078,0108,1639679150,50.052 70,0058,0078,1012.6,+06.0,078,0115,1639679449,49.777 70,0030,0042,1012.7,+05.9,078,0096,1639679749,49.444 72,0026,0036,1012.7,+06.0,078,0108,1639680049,49.123 70,0022,0029,1012.8,+06.0,078,0098,1639680348,48.804 70,0025,0034,1012.7,+06.0,078,0115,1639680648,48.482 70,0024,0032,1012.8,+06.0,078,0112,1639680948,48.169 66,0020,0027,1012.6,+05.9,078,0100,1639681247,47.845 70,0016,0022,1012.6,+05.9,078,0099,1639681547,47.529 70,0016,0022,1012.6,+06.0,078,0132,1639681847,47.222 66,0017,0023,1012.7,+06.0,078,0123,1639682146,46.894 64,0015,0021,1012.8,+05.9,078,0118,1639682446,46.582 70,0019,0026,1012.6,+06.0,078,0101,1639682746,46.386 66,0015,0021,1012.7,+06.0,078,0119,1639683046,46.103 66,0014,0018,1012.7,+05.9,078,0104,1639683345,45.792 66,0013,0017,1012.5,+06.0,078,0135,1639683645,45.472 70,0012,0016,1012.5,+06.0,078,0122,1639683945,45.149 66,0012,0016,1012.4,+06.1,078,0111,1639684244,44.837 70,0014,0018,1012.4,+06.1,078,0113,1639684544,44.528 70,0012,0016,1012.4,+06.1,078,0116,1639684844,44.207 70,0013,0017,1012.4,+06.1,078,0122,1639685143,43.89 70,0011,0015,1012.4,+06.1,078,0117,1639685443,43.594 70,0012,0016,1012.2,+06.1,078,0111,1639685743,43.272 70,0012,0016,1012.4,+06.2,078,0099,1639686042,42.96 72,0011,0015,1012.5,+06.2,078,0103,1639686342,42.768 72,0012,0016,1012.5,+06.2,078,0134,1639686642,42.489 66,0011,0015,1012.4,+06.2,078,0124,1639686942,42.192 66,0014,0018,1012.4,+06.2,078,0109,1639687241,41.877 70,0012,0016,1012.5,+06.2,078,0110,1639687541,41.578 72,0012,0016,1012.5,+06.2,078,0131,1639687841,41.275 72,0020,0027,1012.5,+06.2,078,0130,1639688140,40.967 72,0021,0028,1012.5,+06.3,078,0120,1639688440,40.655 70,0016,0022,1012.6,+06.3,078,0129,1639688740,40.353 72,0016,0022,1012.6,+06.3,078,0116,1639689040,40.019 70,0015,0021,1012.6,+06.3,078,0098,1639689339,39.709 72,0014,0018,1012.2,+06.2,078,0108,1639689639,39.39 72,0013,0017,1012.3,+06.3,078,0127,1639689939,39.185 72,0013,0017,1012.2,+06.2,078,0113,1639690238,38.913 70,0012,0016,1012.1,+06.2,078,0107,1639690538,38.604 70,0012,0016,1012.2,+06.2,078,0096,1639690838,38.296 70,0013,0017,1012.2,+06.2,078,0116,1639691137,37.995 72,0013,0017,1012.3,+06.3,079,0099,1639691437,37.679 70,0012,0016,1012.1,+06.2,078,0121,1639691737,37.358 66,0014,0018,1011.9,+06.2,078,0104,1639692037,37.039 70,0013,0017,1012.0,+06.2,078,0102,1639692336,36.721 70,0012,0016,1012.0,+06.3,078,0093,1639692636,36.425 70,0013,0017,1011.8,+06.3,078,0115,1639692936,36.121 70,0013,0017,1011.8,+06.3,078,0090,1639693235,35.797 70,0012,0016,1011.9,+06.3,078,0105,1639693535,35.603 70,0012,0016,1011.9,+06.3,078,0112,1639693835,35.339 70,0015,0021,1012.1,+06.3,078,0109,1639694135,35.036 70,0015,0021,1012.0,+06.3,078,0106,1639694434,34.72 72,0013,0017,1011.9,+06.3,078,0119,1639694734,34.414 72,0015,0021,1011.7,+06.3,078,0126,1639695034,34.108 70,0015,0021,1011.6,+06.3,078,0113,1639695333,33.806 70,0015,0021,1012.0,+06.3,078,0111,1639695633,33.494 70,0014,0018,1011.9,+06.3,078,0120,1639695933,33.19 70,0015,0021,1011.9,+06.3,078,0110,1639696232,32.907 72,0016,0022,1011.6,+06.3,078,0122,1639696532,32.589 72,0015,0021,1011.7,+06.3,078,0100,1639696832,32.284 70,0015,0021,1011.6,+06.3,078,0106,1639697132,32.072 72,0016,0022,1011.4,+06.3,078,0120,1639697431,31.802 70,0014,0018,1011.5,+06.3,078,0112,1639697731,31.497 66,0016,0022,1011.4,+06.3,078,0116,1639698031,31.184 66,0015,0021,1011.5,+06.3,078,0108,1639698330,30.88 66,0015,0021,1011.3,+06.3,078,0104,1639698630,30.579 70,0015,0021,1011.4,+06.3,078,0120,1639698930,30.262 72,0015,0021,1011.1,+06.3,078,0094,1639699229,29.96 70,0023,0031,1011.3,+06.3,078,0118,1639699529,29.652 70,0020,0027,1011.2,+06.3,078,0108,1639699829,29.341 72,0018,0024,1011.2,+06.3,078,0109,1639700129,29.049 72,0020,0027,1011.3,+06.3,078,0105,1639700428,28.741 72,0018,0024,1011.2,+06.3,078,0099,1639700728,28.539 66,0019,0026,1011.3,+06.4,078,0134,1639701028,28.288 72,0018,0024,1011.3,+06.4,078,0117,1639701327,27.971 72,0017,0023,1011.4,+06.4,078,0095,1639701627,27.661 66,0016,0022,1011.3,+06.4,078,0087,1639701927,27.357 72,0017,0023,1011.4,+06.4,078,0101,1639702227,27.043 70,0017,0023,1011.3,+06.4,078,0113,1639702526,26.745 70,0017,0023,1011.2,+06.4,078,0115,1639702826,26.442 70,0017,0023,1011.0,+06.4,078,0105,1639703126,26.138 72,0016,0022,1011.0,+06.4,078,0121,1639703425,25.842 66,0014,0018,1010.9,+06.4,078,0102,1639703725,25.531 70,0016,0022,1010.9,+06.4,078,0129,1639704025,25.235 72,0014,0018,1010.9,+06.4,078,0104,1639704325,25.04 66,0015,0021,1010.8,+06.4,078,0119,1639704624,24.786 70,0017,0023,1011.1,+06.4,078,0106,1639704924,24.474 99,0014,0018,1011.1,+06.4,078,0108,1639705224,24.172 70,0014,0018,1011.1,+06.4,078,0124,1639705523,23.87 70,0014,0018,1011.0,+06.4,078,0111,1639705823,23.573 70,0013,0017,1010.8,+06.4,078,0102,1639706123,23.267 70,0016,0022,1010.8,+06.4,078,0115,1639706422,22.987 70,0013,0017,1010.9,+06.4,078,0101,1639706722,22.675 66,0017,0023,1010.9,+06.4,078,0092,1639707022,22.366 70,0016,0022,1010.7,+06.4,078,0139,1639707322,22.078 72,0018,0024,1010.8,+06.5,078,0136,1639707621,21.784 70,0016,0022,1010.7,+06.5,078,0122,1639707921,21.57 70,0015,0021,1010.8,+06.5,078,0112,1639708221,21.303 70,0016,0022,1010.9,+06.5,078,0108,1639708521,21.003 70,0015,0021,1010.9,+06.5,078,0107,1639708820,20.711 72,0015,0021,1010.8,+06.5,078,0119,1639709120,20.403 72,0013,0017,1010.9,+06.5,078,0115,1639709420,20.121 66,0018,0024,1010.6,+06.5,078,0101,1639709719,19.827 72,0019,0026,1010.9,+06.5,078,0119,1639710019,19.529 70,0022,0029,1010.6,+06.5,078,0117,1639710319,19.219 72,0020,0027,1010.6,+06.5,078,0119,1639710618,18.919 66,0020,0027,1010.7,+06.5,078,0098,1639710918,18.626 70,0018,0024,1010.7,+06.5,077,0124,1639711218,18.318 70,0017,0023,1010.3,+06.5,078,0111,1639711518,18.113 70,0017,0023,1010.7,+06.4,078,0107,1639711817,17.857 70,0020,0027,1010.6,+06.5,078,0109,1639712117,17.563 70,0017,0023,1010.9,+06.4,078,0123,1639712417,17.25 70,0016,0022,1010.7,+06.4,078,0110,1639712716,16.964 70,0015,0021,1010.7,+06.4,078,0114,1639713016,16.67 72,0015,0021,1010.5,+06.4,078,0109,1639713316,16.363 72,0014,0018,1010.7,+06.5,078,0121,1639713616,16.061 72,0014,0018,1010.6,+06.4,078,0094,1639713915,15.76 72,0015,0021,1010.3,+06.5,078,0100,1639714215,15.463 70,0017,0023,1010.3,+06.4,078,0108,1639714515,15.172 64,0025,0034,1010.0,+06.5,078,0106,1639714814,14.863 66,0021,0028,1010.1,+06.5,078,0109,1639715114,14.664 70,0016,0022,1010.1,+06.5,078,0102,1639715414,14.421 70,0016,0022,1010.1,+06.5,078,0106,1639715714,14.125 70,0018,0024,1010.1,+06.5,078,0119,1639716013,13.799 72,0015,0021,1010.1,+06.5,078,0109,1639716313,13.514 70,0017,0023,1010.1,+06.5,078,0107,1639716613,13.209 66,0017,0023,1010.2,+06.5,078,0106,1639716912,12.905 61,0013,0017,1010.0,+06.5,078,0108,1639717212,12.604 64,0014,0018,1010.1,+06.5,078,0117,1639717512,12.297 66,0013,0017,1010.0,+06.6,078,0113,1639717811,11.998 64,0013,0017,1010.0,+06.6,078,0119,1639718111,11.7 66,0015,0021,1010.1,+06.6,078,0123,1639718411,11.405 66,0016,0022,1010.1,+06.6,078,0105,1639718711,11.191 66,0017,0023,1010.3,+06.6,078,0120,1639719010,10.955 66,0020,0027,1010.3,+06.6,078,0109,1639719310,10.652 66,0021,0028,1010.4,+06.6,078,0137,1639719610,10.347 64,0025,0034,1010.2,+06.6,078,0117,1639719910,10.046 64,0026,0036,1010.2,+06.6,078,0113,1639720209,9.75 66,0024,0032,1010.2,+06.6,078,0105,1639720509,9.461 66,0024,0032,1010.3,+06.6,078,0119,1639720809,9.168 70,0017,0023,1010.2,+06.5,078,0117,1639721108,8.861 70,0023,0031,1010.2,+06.5,078,0122,1639721408,8.562 70,0019,0026,1010.0,+06.5,078,0112,1639721708,8.264 70,0018,0024,1010.2,+06.6,078,0134,1639722007,7.997 70,0020,0027,1010.2,+06.6,078,0125,1639722307,7.776 70,0022,0029,1010.3,+06.6,078,0113,1639722607,7.539 70,0018,0024,1010.1,+06.7,078,0127,1639722907,7.251 70,0014,0018,1010.1,+06.7,078,0122,1639723206,6.956 66,0024,0032,1010.4,+06.7,078,0107,1639723506,6.671 70,0022,0029,1010.5,+06.7,078,0109,1639723806,6.38 66,0025,0034,1010.8,+06.7,078,0111,1639724106,6.078 72,0025,0034,1010.5,+06.7,077,0136,1639724405,5.813 70,0029,0039,1010.6,+06.8,077,0099,1639724705,5.516 70,0028,0038,1010.6,+06.8,077,0108,1639725005,5.239 70,0019,0026,1010.9,+06.8,077,0121,1639725304,4.956 70,0024,0032,1010.7,+06.8,077,0103,1639725604,4.654 66,0025,0034,1010.8,+06.8,077,0125,1639725904,4.472 70,0055,0074,1010.4,+06.8,077,0107,1639726204,4.244 66,0048,0065,1010.5,+06.8,077,0116,1639726503,3.955 72,0038,0052,1010.4,+06.9,077,0113,1639726803,3.655 70,0028,0038,1010.5,+06.9,077,0099,1639727103,3.366 72,0021,0028,1010.6,+06.9,078,0121,1639727403,3.092 72,0024,0032,1010.6,+06.9,077,0129,1639727702,2.818 70,0025,0034,1010.6,+06.9,077,0100,1639728002,2.521 72,0023,0031,1010.6,+06.9,077,0113,1639728302,2.237 70,0037,0050,1010.4,+06.9,077,0093,1639728601,1.959 66,0063,0086,1010.2,+06.9,077,0095,1639728901,1.68 72,0068,0092,1010.3,+07.0,077,0116,1639729201,1.403 70,0043,0058,1010.4,+07.0,077,0109,1639729501,1.199 66,0046,0063,1010.6,+07.0,077,0100,1639729800,0.983 70,0042,0057,1010.6,+07.0,076,0125,1639730100,0.717 70,0053,0071,1010.7,+07.1,076,0115,1639730400,0.435 72,0027,0037,1010.6,+07.0,077,0107,1639730700,0.158 66,0023,0031,1010.6,+07.1,077,0104,1639730999,59.876 72,0025,0034,1010.8,+07.1,076,0113,1639731299,59.608 72,0020,0027,1010.7,+07.2,077,0113,1639731599,59.34 70,0020,0027,1010.4,+07.2,076,0111,1639731899,59.072 72,0021,0028,1010.3,+07.3,077,0110,1639732198,58.816 70,0020,0027,1010.5,+07.4,077,0124,1639732498,58.553 70,0015,0021,1010.7,+07.4,077,0124,1639732798,58.292 66,0017,0023,1010.4,+07.4,077,0119,1639733098,58.124 66,0017,0023,1010.2,+07.5,076,0095,1639733397,57.925 72,0021,0028,1010.2,+07.5,076,0100,1639733697,57.659 70,0023,0031,1010.2,+07.5,076,0122,1639733997,57.397 70,0020,0027,1010.2,+07.6,076,0110,1639734297,57.142 70,0021,0028,1009.8,+07.6,076,0130,1639734596,56.882 72,0017,0023,1010.0,+07.7,076,0120,1639734896,56.629 70,0016,0022,1010.0,+07.7,076,0128,1639735196,56.374 70,0013,0017,1009.8,+07.8,076,0095,1639735496,56.128 70,0022,0029,1009.8,+07.9,076,0120,1639735795,55.871 70,0023,0031,1009.5,+07.9,075,0106,1639736095,55.643 70,0018,0024,1009.7,+08.0,075,0111,1639736395,55.403 72,0019,0026,1009.7,+08.1,075,0103,1639736695,55.244 72,0022,0029,1009.5,+08.1,075,0101,1639736995,55.067 70,0027,0037,1009.4,+08.2,075,0110,1639737294,54.833 70,0023,0031,1009.5,+08.2,075,0114,1639737594,54.608 70,0025,0034,1009.2,+08.2,075,0125,1639737894,54.378 99,0023,0031,1009.0,+08.2,075,0117,1639738194,54.137 70,0031,0043,1008.8,+08.2,075,0120,1639738493,53.903 70,0025,0034,1008.6,+08.1,075,0111,1639738793,53.645 72,0032,0044,1008.6,+08.1,075,0123,1639739093,53.411 70,0044,0059,1008.7,+08.1,075,0117,1639739393,53.159 72,0034,0047,1008.4,+08.1,075,0121,1639739692,52.909 70,0034,0047,1008.4,+08.1,075,0096,1639739992,52.662 72,0029,0039,1008.2,+08.1,075,0106,1639740292,52.496 72,0027,0037,1008.1,+08.1,075,0103,1639740592,52.31 72,0021,0028,1008.2,+08.0,075,0118,1639740892,52.071 70,0025,0034,1008.3,+08.1,075,0110,1639741191,51.814 66,0029,0039,1007.8,+08.1,075,0101,1639741491,51.578 70,0018,0024,1007.9,+08.1,075,0108,1639741791,51.333 70,0019,0026,1007.8,+08.1,075,0115,1639742091,51.092 70,0017,0023,1007.9,+08.1,075,0094,1639742390,50.838 70,0013,0017,1007.9,+08.1,075,0134,1639742690,50.596 72,0011,0015,1007.9,+08.1,075,0134,1639742990,50.353 59,0022,0029,1007.9,+08.1,075,0112,1639743290,50.106 70,0020,0027,1007.8,+08.1,075,0100,1639743589,49.868 70,0021,0028,1007.8,+08.1,075,0104,1639743889,49.7 70,0031,0043,1007.8,+08.1,075,0096,1639744189,49.522 70,0030,0042,1007.8,+08.1,075,0099,1639744489,49.274 70,0021,0028,1007.9,+08.1,075,0109,1639744789,49.039 66,0027,0037,1007.9,+08.1,075,0112,1639745088,48.791 70,0034,0047,1007.9,+08.1,075,0099,1639745388,48.54 66,0015,0021,1008.0,+08.1,075,0117,1639745688,48.297 70,0013,0017,1008.2,+08.0,075,0120,1639745988,48.052 66,0015,0021,1008.3,+08.0,075,0123,1639746287,47.797 70,0010,0013,1008.2,+08.0,075,0118,1639746587,47.534 70,0018,0024,1008.2,+08.0,075,0111,1639746887,47.292 66,0019,0026,1008.1,+08.0,076,0111,1639747187,47.04 66,0024,0032,1008.1,+07.9,076,0102,1639747486,46.859 70,0030,0042,1007.9,+07.9,076,0120,1639747786,46.667 70,0027,0037,1007.8,+07.9,076,0112,1639748086,46.413 70,0029,0039,1007.9,+07.9,076,0100,1639748386,46.156 70,0045,0060,1007.9,+07.9,076,0120,1639748685,45.902 70,0037,0050,1007.9,+07.9,076,0110,1639748985,45.639 70,0037,0050,1007.9,+07.8,076,0141,1639749285,45.379 66,0045,0060,1007.8,+07.8,076,0126,1639749585,45.125 70,0042,0057,1007.9,+07.8,076,0121,1639749884,44.871 70,0034,0047,1007.8,+07.8,076,0108,1639750184,44.606 70,0085,0114,1007.7,+07.8,076,0118,1639750484,44.338 66,0054,0073,1007.8,+07.7,076,0104,1639750784,44.071 70,0046,0063,1007.6,+07.7,076,0107,1639751083,43.884 66,0044,0059,1007.8,+07.7,076,0119,1639751383,43.677 66,0035,0048,1008.0,+07.7,076,0110,1639751683,43.417 66,0032,0044,1007.9,+07.6,076,0092,1639751983,43.146 70,0041,0055,1007.8,+07.6,076,0121,1639752282,42.872 66,0037,0050,1008.0,+07.6,076,0102,1639752582,42.606 70,0038,0052,1007.7,+07.5,076,0122,1639752882,42.333 70,0030,0042,1007.9,+07.5,077,0120,1639753182,42.057 66,0026,0036,1007.8,+07.5,076,0138,1639753481,41.778 70,0013,0017,1007.9,+07.4,076,0112,1639753781,41.515 70,0022,0029,1008.3,+07.4,075,0123,1639754081,41.234 99,0012,0016,1008.4,+07.3,075,0129,1639754380,40.943 64,0016,0022,1008.4,+07.1,076,0114,1639754680,40.734 64,0012,0016,1008.3,+06.9,076,0129,1639754980,40.496 66,0018,0024,1008.3,+06.8,076,0097,1639755280,40.187 66,0019,0026,1008.3,+06.7,077,0118,1639755579,39.876 64,0019,0026,1008.6,+06.6,077,0105,1639755879,39.565 66,0017,0023,1008.5,+06.5,078,0129,1639756179,39.249 66,0020,0027,1008.2,+06.4,078,0123,1639756478,38.941 66,0025,0034,1008.3,+06.3,078,0131,1639756778,38.618 66,0021,0028,1008.5,+06.2,078,0107,1639757078,38.283 64,0024,0032,1008.6,+06.2,078,0125,1639757377,37.962 64,0022,0029,1008.3,+06.2,079,0120,1639757677,37.637 64,0036,0049,1008.4,+06.1,079,0137,1639757977,37.303 64,0035,0048,1008.4,+06.1,079,0101,1639758277,37.054 66,0018,0024,1008.6,+06.0,079,0138,1639758576,36.786 66,0025,0034,1008.6,+06.0,079,0106,1639758876,36.448 64,0022,0029,1008.6,+06.0,079,0104,1639759176,36.129 64,0018,0024,1008.8,+06.0,079,0111,1639759475,35.803 64,0022,0029,1008.7,+05.9,079,0120,1639759775,35.47 64,0026,0036,1008.8,+05.9,079,0136,1639760075,35.141 66,0023,0031,1008.6,+05.9,079,0110,1639760374,34.806 64,0018,0024,1008.7,+05.8,079,0117,1639760674,34.461 64,0042,0057,1008.8,+05.8,079,0121,1639760974,34.131 64,0024,0032,1008.8,+05.8,079,0099,1639761273,33.79 99,0013,0017,1008.8,+05.8,079,0106,1639761573,33.466 64,0009,0012,1008.7,+05.8,079,0112,1639761873,33.199 66,0007,0010,1008.7,+05.8,079,0116,1639762172,32.954 64,0007,0010,1008.6,+05.8,079,0117,1639762472,32.604 66,0007,0010,1008.6,+05.8,079,0124,1639762772,32.27 66,0006,0008,1008.6,+05.8,079,0133,1639763071,31.935 66,0010,0013,1008.6,+05.8,079,0116,1639763371,31.592 66,0008,0011,1008.5,+05.7,079,0120,1639763671,31.256 64,0015,0021,1008.6,+05.8,079,0120,1639763970,30.915 99,0014,0018,1008.6,+05.8,079,0098,1639764270,30.577 64,0016,0022,1008.5,+05.7,079,0117,1639764570,30.244 61,0013,0017,1008.7,+05.7,079,0121,1639764869,29.912 66,0010,0013,1008.5,+05.7,079,0115,1639765169,29.567 64,0033,0045,1008.5,+05.7,079,0127,1639765469,29.322 66,0023,0031,1008.5,+05.7,079,0125,1639765769,29.045 64,0019,0026,1008.7,+05.7,079,0126,1639766068,28.708 66,0014,0018,1008.9,+05.7,079,0113,1639766368,28.385 66,0012,0016,1009.0,+05.7,079,0101,1639766668,28.053 64,0014,0018,1008.9,+05.7,079,0098,1639766967,27.713 66,0015,0021,1009.2,+05.7,079,0116,1639767267,27.371 66,0027,0037,1009.1,+05.7,079,0114,1639767567,27.035 66,0020,0027,1009.0,+05.7,079,0115,1639767866,26.708 66,0027,0037,1009.0,+05.7,079,0125,1639768166,26.376 64,0012,0016,1008.9,+05.7,079,0101,1639768466,26.042 64,0041,0055,1008.9,+05.6,079,0092,1639768765,25.697 61,0025,0034,1009.1,+05.6,079,0108,1639769065,25.434 66,0012,0016,1009.0,+05.6,079,0112,1639769365,25.18 66,0010,0013,1009.1,+05.6,079,0110,1639769664,24.857 66,0012,0016,1009.1,+05.6,079,0101,1639769964,24.536 66,0010,0013,1009.0,+05.6,079,0115,1639770264,24.197 66,0015,0021,1009.1,+05.6,079,0100,1639770563,23.868 64,0016,0022,1009.0,+05.6,079,0122,1639770863,23.545 66,0021,0028,1009.2,+05.5,079,0104,1639771163,23.217 66,0016,0022,1008.9,+05.5,079,0095,1639771462,22.889 66,0017,0023,1008.8,+05.5,079,0099,1639771762,22.543 66,0015,0021,1008.8,+05.5,079,0094,1639772062,22.204 66,0012,0016,1008.8,+05.5,079,0123,1639772361,21.862 66,0033,0045,1009.0,+05.4,079,0115,1639772661,21.589 70,0020,0027,1009.1,+05.4,079,0102,1639772961,21.324 70,0021,0028,1009.0,+05.3,080,0125,1639773260,20.995 66,0020,0027,1008.7,+05.3,080,0117,1639773560,20.653 66,0020,0027,1008.8,+05.2,080,0117,1639773862,22.974 66,0023,0031,1008.7,+05.1,080,0104,1639774159,19.964 66,0018,0024,1009.0,+05.0,079,0121,1639774459,19.62 66,0015,0021,1008.8,+05.0,080,0121,1639774759,19.266 66,0017,0023,1009.0,+04.9,080,0110,1639775058,18.932 70,0019,0026,1008.5,+04.8,080,0136,1639775358,18.588 66,0016,0022,1008.4,+04.8,080,0114,1639775658,18.232 66,0019,0026,1008.7,+04.7,080,0105,1639775957,17.888 66,0021,0028,1008.7,+04.6,080,0095,1639776257,17.615 66,0023,0031,1008.7,+04.6,081,0121,1639776557,17.341 66,0018,0024,1008.7,+04.5,080,0116,1639776857,17.001 66,0019,0026,1008.4,+04.5,081,0089,1639777156,16.647 66,0018,0024,1008.6,+04.5,081,0108,1639777456,16.278 66,0014,0018,1008.5,+04.5,081,0107,1639777755,15.926 66,0013,0017,1008.7,+04.5,081,0117,1639778055,15.575 66,0021,0028,1008.8,+04.5,081,0119,1639778355,15.226 66,0016,0022,1008.7,+04.5,081,0105,1639778654,14.877 66,0017,0023,1008.7,+04.5,081,0103,1639778954,14.534 66,0022,0029,1008.6,+04.5,081,0103,1639779254,14.183 66,0022,0029,1008.4,+04.5,081,0122,1639779553,13.823 66,0016,0022,1008.5,+04.4,081,0113,1639779853,13.548 66,0019,0026,1008.6,+04.3,081,0125,1639780153,13.291 64,0018,0024,1008.4,+04.3,081,0101,1639780452,12.923 66,0023,0031,1008.6,+04.3,081,0111,1639780752,12.579 66,0028,0038,1008.7,+04.2,081,0117,1639781052,12.227 66,0032,0044,1008.7,+04.2,081,0126,1639781351,11.879 66,0026,0036,1008.6,+04.1,081,0128,1639781651,11.523 64,0023,0031,1008.4,+04.1,081,0111,1639781951,11.185 66,0021,0028,1008.4,+04.1,081,0103,1639782250,10.83 66,0018,0024,1008.2,+04.0,082,0114,1639782550,10.473 66,0018,0024,1008.3,+04.0,082,0111,1639782850,10.13 66,0024,0032,1008.2,+03.9,082,0102,1639783149,9.779 66,0024,0032,1008.3,+03.9,082,0119,1639783449,9.483 66,0028,0038,1008.3,+03.9,082,0124,1639783749,9.215 64,0028,0038,1008.2,+03.9,082,0108,1639784048,8.865 66,0024,0032,1008.2,+03.9,082,0109,1639784348,8.536 66,0026,0036,1008.1,+03.8,082,0111,1639784648,8.173 66,0021,0028,1008.2,+03.8,082,0125,1639784947,7.815 64,0024,0032,1008.1,+03.8,082,0123,1639785247,7.463 66,0028,0038,1008.3,+03.7,082,0114,1639785547,7.104 66,0026,0036,1008.3,+03.7,082,0105,1639785846,6.757 66,0021,0028,1008.3,+03.7,082,0118,1639786146,6.412 66,0020,0027,1008.1,+03.7,082,0097,1639786446,6.067 66,0014,0018,1008.5,+03.7,082,0105,1639786745,5.729 64,0013,0017,1008.3,+03.6,081,0106,1639787045,5.433 66,0013,0017,1008.2,+03.6,082,0105,1639787345,5.167 66,0014,0018,1008.5,+03.5,082,0103,1639787644,4.823 66,0017,0023,1008.5,+03.5,082,0111,1639787944,4.496 66,0015,0021,1008.6,+03.5,082,0090,1639788244,4.118 66,0010,0013,1008.5,+03.4,081,0103,1639788543,3.774 66,0011,0015,1008.5,+03.4,082,0120,1639788843,3.419 66,0010,0013,1008.4,+03.5,082,0096,1639789143,3.051 66,0014,0018,1008.3,+03.4,082,0111,1639789442,2.709 66,0012,0016,1008.4,+03.4,082,0113,1639789742,2.362 66,0011,0015,1008.4,+03.5,082,0121,1639790042,2.004 66,0010,0013,1008.2,+03.5,082,0111,1639790341,1.651 66,0011,0015,1008.1,+03.5,081,0106,1639790641,1.35 66,0015,0021,1008.2,+03.6,082,0119,1639790941,1.091 66,0011,0015,1008.0,+03.6,082,0105,1639791240,0.724 66,0010,0013,1008.1,+03.6,081,0128,1639791540,0.381 64,0012,0016,1008.3,+03.6,081,0103,1639791840,0.017 66,0012,0016,1008.2,+03.6,081,0100,1639792139,59.655 66,0011,0015,1008.2,+03.7,081,0132,1639792439,59.301 66,0012,0016,1008.1,+03.7,081,0108,1639792738,58.938 64,0013,0017,1008.1,+03.7,081,0112,1639793038,58.578 66,0015,0021,1007.9,+03.8,081,0103,1639793338,58.228 66,0015,0021,1008.2,+03.7,081,0134,1639793637,57.868 66,0015,0021,1008.4,+03.7,081,0124,1639793937,57.504 66,0014,0018,1008.3,+03.6,081,0099,1639794237,57.205 64,0013,0017,1008.3,+03.6,081,0108,1639794536,56.936 61,0013,0017,1008.2,+03.7,081,0098,1639794836,56.618 66,0012,0016,1008.3,+03.6,081,0113,1639795136,56.237 66,0012,0016,1008.2,+03.7,081,0104,1639795435,55.868 66,0011,0015,1008.1,+03.7,081,0107,1639795735,55.516 66,0011,0015,1008.1,+03.7,081,0121,1639796035,55.166 64,0011,0015,1007.8,+03.7,081,0116,1639796334,54.815 66,0011,0015,1008.1,+03.7,080,0108,1639796634,54.467 70,0011,0015,1008.1,+03.7,080,0118,1639796934,54.105 66,0010,0013,1008.4,+03.7,080,0131,1639797233,53.743 66,0011,0015,1008.3,+03.7,080,0131,1639797533,53.395 66,0012,0016,1008.2,+03.7,080,0096,1639797833,53.096 66,0009,0012,1008.3,+03.7,080,0093,1639798132,52.828 66,0008,0011,1008.5,+03.7,081,0108,1639798432,52.46 66,0009,0012,1008.5,+03.5,081,0106,1639798732,52.103 66,0009,0012,1008.7,+03.6,081,0098,1639799031,51.748 66,0009,0012,1008.6,+03.6,081,0097,1639799331,51.388 66,0008,0011,1008.8,+03.5,081,0104,1639799631,51.03 66,0009,0012,1008.5,+03.5,081,0130,1639799930,50.679 66,0008,0011,1008.7,+03.6,081,0122,1639800230,50.328 66,0010,0013,1008.6,+03.5,081,0113,1639800529,49.968 66,0008,0011,1008.7,+03.5,081,0124,1639800829,49.609 66,0008,0011,1008.6,+03.5,081,0120,1639801129,49.255 66,0009,0012,1008.7,+03.5,081,0117,1639801428,48.96 66,0008,0011,1008.6,+03.5,081,0106,1639801728,48.695 66,0008,0011,1008.6,+03.5,081,0108,1639802028,48.333 66,0009,0012,1008.8,+03.4,081,0111,1639802327,47.983 66,0007,0010,1008.9,+03.4,081,0129,1639802627,47.621 66,0006,0008,1009.1,+03.3,081,0098,1639802927,47.261 66,0006,0008,1009.1,+03.3,081,0108,1639803226,46.901 66,0006,0008,1009.0,+03.3,081,0119,1639803526,46.555 66,0008,0011,1009.1,+03.4,081,0084,1639803826,46.185 64,0006,0008,1008.9,+03.3,081,0129,1639804125,45.833 66,0009,0012,1009.1,+03.3,081,0089,1639804425,45.472 66,0008,0011,1009.2,+03.3,081,0111,1639804725,45.132 66,0019,0026,1009.6,+03.3,081,0115,1639805024,44.813 66,0025,0034,1009.7,+03.3,081,0126,1639805324,44.561 66,0022,0029,1009.6,+03.3,081,0130,1639805624,44.207 66,0015,0021,1009.7,+03.3,081,0122,1639805923,43.861 66,0019,0026,1009.7,+03.3,081,0117,1639806223,43.495 64,0018,0024,1009.7,+03.3,081,0123,1639806523,43.149 66,0021,0028,1009.6,+03.3,081,0120,1639806822,42.78 99,0019,0026,1009.5,+03.2,081,0103,1639807122,42.427 66,0015,0021,1009.5,+03.2,081,0138,1639807422,42.064 64,0013,0017,1009.5,+03.2,081,0108,1639807721,41.719 64,0013,0017,1009.6,+03.1,081,0099,1639808021,41.367 66,0014,0018,1009.9,+03.2,081,0107,1639808321,41.004 66,0013,0017,1009.7,+03.3,081,0116,1639808620,40.691 66,0012,0016,1010.1,+03.2,081,0114,1639808920,40.423 66,0010,0013,1010.0,+03.2,081,0111,1639809220,40.068 64,0011,0015,1010.0,+03.3,081,0103,1639809519,39.719 59,0011,0015,1009.9,+03.3,081,0097,1639809819,39.354 61,0010,0013,1010.0,+03.3,081,0124,1639810118,38.98 61,0010,0013,1010.1,+03.3,081,0108,1639810418,38.616 61,0010,0013,1009.9,+03.5,081,0127,1639810718,38.262 70,0009,0012,1009.9,+03.4,081,0101,1639811017,37.904 66,0008,0011,1010.3,+03.5,081,0112,1639811317,37.542 66,0010,0013,1010.5,+03.6,081,0108,1639811617,37.217 66,0008,0011,1010.5,+03.7,081,0115,1639811916,36.868 66,0010,0013,1010.6,+03.7,081,0107,1639812216,36.556 66,0008,0011,1010.5,+03.8,080,0104,1639812516,36.305 70,0009,0012,1010.4,+03.8,081,0111,1639812815,35.957 66,0009,0012,1010.6,+04.0,080,0101,1639813115,35.605 54,0009,0012,1010.5,+04.0,080,0106,1639813415,35.263 64,0011,0015,1010.7,+04.0,080,0108,1639813714,34.912 66,0008,0011,1010.8,+04.1,080,0118,1639814014,34.548 66,0010,0013,1011.0,+04.2,080,0115,1639814314,34.197 64,0008,0011,1011.1,+04.2,080,0106,1639814613,33.865 64,0008,0011,1010.7,+04.3,080,0107,1639814913,33.506 66,0009,0012,1010.8,+04.3,079,0111,1639815213,33.169 64,0011,0015,1010.9,+04.3,079,0126,1639815512,32.82 64,0009,0012,1010.8,+04.4,079,0111,1639815812,32.505 66,0007,0010,1011.0,+04.4,080,0101,1639816112,32.272 66,0008,0011,1010.9,+04.5,079,0121,1639816411,31.923 64,0007,0010,1011.0,+04.6,079,0121,1639816711,31.576 64,0007,0010,1011.0,+04.6,077,0117,1639817011,31.227 61,0007,0010,1011.3,+04.7,077,0115,1639817310,30.889 66,0006,0008,1010.8,+04.8,078,0097,1639817610,30.53 64,0007,0010,1010.9,+04.8,078,0117,1639817910,30.189 64,0007,0010,1010.9,+04.9,078,0109,1639818209,29.862 66,0007,0010,1011.2,+05.0,077,0094,1639818509,29.522 64,0006,0008,1011.3,+05.0,076,0110,1639818809,29.185 66,0008,0011,1010.9,+05.1,075,0115,1639819108,28.855 64,0011,0015,1010.9,+05.2,076,0110,1639819408,28.571 64,0008,0011,1011.0,+05.2,076,0098,1639819708,28.337 64,0007,0010,1010.9,+05.2,075,0122,1639820008,28.016 66,0007,0010,1010.9,+05.3,074,0114,1639820307,27.7 66,0007,0010,1011.2,+05.3,074,0100,1639820607,27.363 66,0007,0010,1011.1,+05.3,074,0113,1639820907,27.038 66,0006,0008,1010.9,+05.3,075,0105,1639821206,26.722 66,0006,0008,1010.9,+05.4,074,0116,1639821506,26.392 66,0007,0010,1010.9,+05.4,074,0120,1639821806,26.067 64,0007,0010,1010.7,+05.4,073,0103,1639822105,25.725 64,0008,0011,1010.9,+05.5,073,0113,1639822405,25.408 66,0008,0011,1010.5,+05.6,075,0128,1639822705,25.083 64,0009,0012,1010.8,+05.6,073,0116,1639823004,24.808 61,0009,0012,1011.0,+05.7,074,0113,1639823304,24.601 66,0007,0010,1010.7,+05.8,073,0111,1639823604,24.294 66,0010,0013,1010.7,+05.8,073,0102,1639823903,23.982 66,0007,0010,1010.8,+05.8,072,0108,1639824203,23.662 64,0006,0008,1010.9,+05.8,073,0115,1639824503,23.357 66,0007,0010,1010.7,+05.8,070,0110,1639824803,23.051 66,0006,0008,1011.0,+05.8,072,0092,1639825102,22.736 66,0005,0007,1010.9,+05.8,071,0096,1639825402,22.421 66,0008,0011,1010.6,+05.9,072,0098,1639825702,22.106 66,0007,0010,1010.9,+05.9,071,0114,1639826001,21.817 66,0008,0011,1010.6,+05.9,071,0115,1639826301,21.498 66,0007,0010,1010.8,+05.9,069,0107,1639826601,21.232 64,0007,0010,1011.0,+05.9,069,0104,1639826901,21.035 66,0004,0006,1010.9,+05.9,070,0115,1639827200,20.724 66,0006,0008,1010.6,+05.9,070,0123,1639827500,20.422 66,0005,0007,1010.6,+05.9,070,0110,1639827800,20.11 66,0004,0006,1010.9,+05.9,070,0111,1639828099,19.796 66,0005,0007,1011.0,+05.9,069,0124,1639828399,19.487 64,0004,0006,1010.5,+05.9,070,0113,1639828699,19.181 66,0004,0006,1010.5,+06.0,071,0118,1639828998,18.875 59,0005,0007,1010.6,+06.0,070,0117,1639829298,18.57 66,0006,0008,1010.7,+06.0,070,0098,1639829598,18.252 66,0010,0013,1010.7,+06.0,071,0105,1639829897,17.941 59,0008,0011,1010.6,+06.0,069,0117,1639830197,17.662 64,0009,0012,1010.6,+06.1,070,0116,1639830497,17.473 66,0007,0010,1010.8,+06.0,069,0105,1639830797,17.164 66,0007,0010,1010.9,+06.1,069,0119,1639831096,16.858 66,0006,0008,1010.9,+06.1,070,0115,1639831396,16.555 66,0008,0011,1010.9,+06.1,071,0106,1639831696,16.248 64,0006,0008,1010.9,+06.1,070,0084,1639831995,15.935 61,0007,0010,1011.1,+06.0,069,0112,1639832295,15.625 66,0005,0007,1011.0,+06.1,071,0107,1639832595,15.324 66,0005,0007,1011.3,+06.0,070,0118,1639832895,15.012 64,0005,0007,1011.0,+06.0,072,0107,1639833194,14.715 64,0006,0008,1011.1,+06.0,072,0123,1639833494,14.398 64,0007,0010,1011.1,+05.9,073,0111,1639833794,14.124 66,0004,0006,1010.9,+05.8,071,0119,1639834093,13.907 64,0004,0006,1011.1,+05.9,071,0114,1639834393,13.595 66,0006,0008,1011.2,+05.7,069,0116,1639834693,13.274 64,0007,0010,1011.3,+05.8,071,0117,1639834992,12.957 66,0007,0010,1011.3,+05.7,072,0096,1639835292,12.635 66,0008,0011,1011.1,+05.6,072,0125,1639835592,12.313 66,0008,0011,1011.0,+05.6,073,0102,1639835891,11.98 66,0011,0015,1011.0,+05.6,072,0116,1639836191,11.648 64,0009,0012,1011.5,+05.5,072,0129,1639836491,11.318 66,0011,0015,1011.4,+05.4,073,0106,1639836790,10.972 64,0010,0013,1011.2,+05.3,072,0110,1639837090,10.648 64,0009,0012,1011.3,+05.2,072,0128,1639837390,10.347 66,0009,0012,1011.2,+05.2,072,0093,1639837690,10.129 66,0010,0013,1011.3,+05.2,072,0141,1639837989,9.795 64,0007,0010,1011.7,+05.1,072,0110,1639838289,9.455 64,0012,0016,1011.5,+05.2,074,0111,1639838589,9.125 64,0014,0018,1011.4,+05.1,073,0122,1639838888,8.784 64,0014,0018,1011.5,+05.1,074,0117,1639839188,8.437 64,0009,0012,1011.3,+05.0,073,0115,1639839488,8.111 64,0013,0017,1011.6,+04.9,074,0105,1639839787,7.768 64,0016,0022,1011.6,+04.9,075,0092,1639840087,7.42 64,0015,0021,1011.6,+04.8,074,0097,1639840387,7.086 64,0014,0018,1011.8,+04.7,074,0125,1639840686,6.749 66,0013,0017,1011.7,+04.7,075,0113,1639840986,6.445 66,0013,0017,1011.7,+04.7,074,0102,1639841286,6.22 64,0008,0011,1011.8,+04.7,075,0128,1639841585,5.876 64,0010,0013,1011.9,+04.6,074,0132,1639841885,5.529 64,0008,0011,1012.0,+04.6,075,0115,1639842185,5.182 64,0009,0012,1011.8,+04.6,075,0110,1639842484,4.84 64,0014,0018,1011.7,+04.6,076,0103,1639842784,4.482 64,0019,0026,1011.9,+04.5,076,0141,1639843084,4.129 99,0022,0029,1012.1,+04.4,076,0121,1639843383,3.777 64,0016,0022,1011.9,+04.3,076,0106,1639843683,3.434 64,0018,0024,1011.8,+04.3,076,0109,1639843983,3.083 64,0021,0028,1012.2,+04.1,076,0103,1639844282,2.721 64,0022,0029,1012.2,+04.1,076,0115,1639844582,2.399 66,0027,0037,1012.3,+04.1,076,0112,1639844882,2.176 64,0033,0045,1012.2,+04.0,076,0105,1639845181,1.84 64,0030,0042,1012.3,+03.9,076,0110,1639845481,1.497 61,0028,0038,1012.5,+03.9,077,0104,1639845781,1.134 64,0038,0052,1012.6,+03.8,077,0108,1639846080,0.768 64,0031,0043,1012.1,+03.8,077,0133,1639846380,0.417 64,0044,0059,1012.4,+03.7,077,0105,1639846680,0.095 66,0054,0073,1012.5,+03.7,077,0090,1639846979,59.697 64,0043,0058,1012.6,+03.6,077,0107,1639847279,59.353 61,0019,0026,1012.5,+03.5,077,0092,1639847578,58.991 64,0021,0028,1012.6,+03.5,076,0113,1639847878,58.646 64,0014,0018,1012.9,+03.3,077,0118,1639848178,58.324 64,0019,0026,1012.7,+03.4,077,0112,1639848478,58.11 64,0018,0024,1012.8,+03.4,077,0102,1639848777,57.741 64,0016,0022,1012.8,+03.3,077,0100,1639849077,57.381 66,0022,0029,1013.0,+03.4,077,0115,1639849377,57.017 66,0015,0021,1012.8,+03.2,077,0109,1639849676,56.676 64,0012,0016,1013.1,+03.1,076,0105,1639849976,56.334 66,0010,0013,1013.0,+03.1,076,0109,1639850275,55.96 64,0015,0021,1013.0,+03.0,076,0143,1639850575,55.597 64,0015,0021,1012.9,+03.1,077,0098,1639850875,55.255 64,0026,0036,1013.1,+03.2,077,0120,1639851174,54.902 66,0020,0027,1013.1,+03.1,077,0107,1639851474,54.547 64,0022,0029,1013.2,+03.1,077,0112,1639851774,54.22 64,0024,0032,1013.2,+03.1,077,0112,1639852073,53.994 64,0023,0031,1013.1,+03.1,077,0100,1639852373,53.638 64,0015,0021,1013.2,+03.0,077,0107,1639852673,53.281 64,0013,0017,1012.9,+03.0,077,0103,1639852972,52.94 64,0013,0017,1013.2,+02.9,077,0126,1639853272,52.593 64,0017,0023,1013.1,+03.0,078,0122,1639853572,52.243 64,0021,0028,1013.2,+02.9,078,0123,1639853871,51.886 64,0026,0036,1013.2,+02.9,078,0120,1639854171,51.536 64,0032,0044,1013.2,+02.9,078,0114,1639854471,51.188 64,0047,0064,1013.1,+02.8,078,0099,1639854770,50.844 64,0028,0038,1013.1,+02.7,077,0128,1639855070,50.494 64,0021,0028,1013.2,+02.7,078,0120,1639855370,50.164 66,0026,0036,1013.0,+02.7,078,0108,1639855669,49.938 66,0039,0053,1013.2,+02.7,078,0108,1639855969,49.583 66,0045,0060,1013.0,+02.7,078,0112,1639856269,49.243 64,0033,0045,1013.1,+02.6,078,0104,1639856568,48.883 59,0025,0034,1012.9,+02.6,078,0114,1639856868,48.539 64,0030,0042,1013.3,+02.5,078,0108,1639857168,48.191 64,0028,0038,1013.2,+02.5,078,0119,1639857467,47.85 64,0028,0038,1013.0,+02.4,078,0106,1639857767,47.515 64,0020,0027,1012.9,+02.4,078,0103,1639858067,47.15 64,0021,0028,1012.9,+02.3,078,0115,1639858366,46.81 64,0016,0022,1013.0,+02.3,078,0115,1639858666,46.469 64,0014,0018,1012.8,+02.3,078,0114,1639858966,46.146 61,0012,0016,1012.8,+02.3,078,0097,1639859265,45.913 64,0016,0022,1012.7,+02.3,078,0104,1639859565,45.565 64,0014,0018,1012.9,+02.2,078,0120,1639859865,45.22 66,0015,0021,1013.1,+02.2,078,0105,1639860164,44.868 66,0016,0022,1012.9,+02.2,078,0098,1639860464,44.508 64,0019,0026,1012.8,+02.2,078,0138,1639860764,44.167 64,0016,0022,1012.9,+02.2,078,0125,1639861063,43.814 64,0015,0021,1012.8,+02.2,078,0118,1639861363,43.468 64,0019,0026,1012.9,+02.1,078,0111,1639861663,43.121 64,0021,0028,1012.9,+02.1,078,0116,1639861962,42.777 99,0025,0034,1012.8,+02.1,078,0109,1639862262,42.434 64,0028,0038,1012.8,+02.1,078,0112,1639862562,42.107 64,0026,0036,1012.7,+02.0,078,0125,1639862861,41.888 64,0020,0027,1012.6,+02.0,078,0110,1639863161,41.546 66,0024,0032,1012.6,+02.0,078,0111,1639863461,41.202 66,0031,0043,1012.4,+01.9,079,0112,1639863760,40.865 64,0028,0038,1012.5,+01.9,079,0114,1639864060,40.532 64,0038,0052,1012.3,+01.8,079,0100,1639864360,40.187 66,0033,0045,1012.3,+01.8,079,0114,1639864659,39.847 66,0024,0032,1012.5,+01.8,079,0099,1639864959,39.506 66,0025,0034,1012.3,+01.8,079,0103,1639865259,39.169 64,0025,0034,1012.3,+01.7,079,0114,1639865558,38.826 66,0030,0042,1012.3,+01.7,079,0131,1639865858,38.486 64,0039,0053,1012.3,+01.7,079,0087,1639866158,38.157 66,0051,0069,1012.3,+01.7,079,0108,1639866457,37.948 66,0052,0070,1012.4,+01.6,079,0100,1639866757,37.611 66,0060,0080,1012.2,+01.6,079,0105,1639867057,37.276 66,0070,0095,1012.1,+01.6,079,0106,1639867356,36.94 66,0078,0106,1012.0,+01.5,079,0118,1639867656,36.598 66,0054,0073,1012.1,+01.5,079,0120,1639867956,36.264 64,0026,0036,1011.8,+01.5,079,0108,1639868255,35.945 66,0029,0039,1011.8,+01.5,079,0115,1639868555,35.61 64,0031,0043,1011.8,+01.5,079,0099,1639868855,35.28 66,0038,0052,1011.8,+01.5,079,0099,1639869154,34.934 64,0047,0064,1011.8,+01.5,079,0093,1639869454,34.584 64,0060,0080,1011.8,+01.5,079,0115,1639869754,34.266 64,0066,0090,1011.8,+01.5,079,0106,1639870054,34.038 66,0079,0107,1011.6,+01.5,079,0106,1639870353,33.695 66,0045,0060,1011.8,+01.6,079,0113,1639870653,33.343 66,0030,0042,1012.0,+01.6,079,0111,1639870952,32.999 66,0029,0039,1011.9,+01.7,079,0114,1639871252,32.65 66,0024,0032,1012.1,+01.7,079,0104,1639871552,32.308 70,0026,0036,1011.8,+01.8,078,0097,1639871851,31.969 70,0020,0027,1011.8,+01.9,078,0112,1639872151,31.621 72,0017,0023,1011.8,+01.9,078,0118,1639872451,31.267 70,0015,0021,1011.9,+01.9,078,0095,1639872750,30.932 66,0013,0017,1012.1,+02.0,078,0102,1639873050,30.581 70,0014,0018,1011.5,+02.0,078,0123,1639873350,30.243 70,0010,0013,1011.7,+02.0,078,0116,1639873650,30.024 70,0015,0021,1011.4,+02.0,078,0115,1639873949,29.666 72,0011,0015,1011.9,+02.0,078,0110,1639874249,29.305 70,0010,0013,1011.6,+02.0,078,0146,1639874548,28.966 70,0010,0013,1011.5,+02.0,078,0090,1639874848,28.622 70,0014,0018,1011.5,+02.0,078,0092,1639875148,28.278 66,0011,0015,1011.3,+02.0,078,0123,1639875447,27.938 70,0011,0015,1011.4,+02.0,078,0106,1639875747,27.605 66,0008,0011,1011.4,+02.1,078,0116,1639876047,27.255 66,0008,0011,1011.4,+02.1,078,0109,1639876346,26.903 70,0011,0015,1011.5,+02.1,078,0117,1639876646,26.543 70,0012,0016,1011.4,+02.1,078,0099,1639876946,26.197 66,0011,0015,1011.5,+02.2,078,0111,1639877246,26.001 70,0010,0013,1011.5,+02.2,078,0132,1639877545,25.642 70,0010,0013,1011.3,+02.2,078,0128,1639877845,25.292 70,0010,0013,1011.2,+02.3,078,0115,1639878144,24.94 70,0013,0017,1011.3,+02.3,078,0120,1639878444,24.583 66,0014,0018,1011.1,+02.3,078,0104,1639878744,24.238 70,0040,0054,1010.9,+02.3,077,0116,1639879043,23.895 70,0022,0029,1010.6,+02.3,077,0105,1639879343,23.538 70,0013,0017,1010.9,+02.2,077,0126,1639879643,23.202 72,0018,0024,1010.9,+02.1,077,0089,1639879942,22.85 70,0018,0024,1010.6,+02.1,078,0102,1639880242,22.503 66,0015,0021,1010.3,+02.0,078,0111,1639880542,22.16 70,0016,0022,1010.4,+02.0,078,0123,1639880841,21.95 70,0009,0012,1010.4,+02.0,078,0101,1639881141,21.599 66,0008,0011,1010.5,+02.0,078,0116,1639881441,21.256 66,0009,0012,1010.5,+02.0,078,0125,1639881740,20.898 70,0009,0012,1010.4,+01.9,078,0125,1639882040,20.558 70,0016,0022,1010.4,+01.9,078,0122,1639882340,20.211 70,0015,0021,1010.3,+01.9,078,0104,1639882639,19.858 70,0015,0021,1010.3,+01.9,078,0119,1639882939,19.512 66,0014,0018,1010.2,+01.8,078,0129,1639883239,19.164 70,0012,0016,1010.1,+01.8,078,0108,1639883538,18.826 66,0025,0034,1009.9,+01.7,078,0114,1639883838,18.478 70,0024,0032,1009.9,+01.7,078,0117,1639884138,18.138 66,0021,0028,1009.8,+01.6,078,0089,1639884437,17.94 70,0034,0047,1009.8,+01.6,078,0115,1639884737,17.583 70,0035,0048,1009.7,+01.6,078,0105,1639885037,17.24 70,0053,0071,1009.8,+01.5,078,0113,1639885336,16.895 66,0041,0055,1009.9,+01.5,078,0116,1639885636,16.556 70,0020,0027,1009.7,+01.4,079,0121,1639885936,16.22 70,0013,0017,1009.7,+01.3,079,0114,1639886235,15.886 70,0023,0031,1009.6,+01.3,079,0116,1639886535,15.555 70,0017,0023,1009.5,+01.2,079,0133,1639886835,15.218 70,0014,0018,1009.6,+01.2,079,0106,1639887134,14.879 70,0021,0028,1009.7,+01.2,079,0107,1639887434,14.55 70,0013,0017,1009.5,+01.1,079,0137,1639887734,14.214 70,0016,0022,1009.5,+01.1,079,0103,1639888034,14.028 70,0018,0024,1009.5,+01.1,079,0125,1639888333,13.698 66,0026,0036,1009.5,+01.1,079,0139,1639888633,13.368 66,0025,0034,1009.5,+01.1,079,0121,1639888933,13.036 70,0034,0047,1009.5,+01.0,079,0130,1639889232,12.706 66,0052,0070,1009.4,+01.0,079,0118,1639889532,12.372 70,0050,0068,1009.4,+01.0,079,0123,1639889832,12.04 70,0027,0037,1009.1,+01.0,079,0109,1639890131,11.704 70,0024,0032,1009.5,+00.9,079,0106,1639890431,11.375 66,0015,0021,1009.4,+00.9,079,0120,1639890731,11.035 70,0012,0016,1009.5,+00.9,079,0102,1639891030,10.716 66,0014,0018,1009.3,+00.8,079,0096,1639891330,10.396 66,0019,0026,1009.3,+00.8,079,0123,1639891630,10.198 70,0025,0034,1009.3,+00.8,079,0112,1639891929,9.888 66,0026,0036,1009.2,+00.8,079,0112,1639892229,9.551 70,0065,0088,1009.1,+00.7,079,0112,1639892529,9.229 66,0067,0091,1009.1,+00.7,079,0107,1639892828,8.9 70,0090,0121,1008.9,+00.7,079,0115,1639893128,8.578 70,0047,0064,1008.8,+00.7,079,0111,1639893428,8.242 70,0048,0065,1008.7,+00.7,079,0113,1639893727,7.923 70,0052,0070,1008.7,+00.7,079,0117,1639894027,7.59 70,0037,0050,1008.8,+00.6,079,0108,1639894327,7.264 66,0039,0053,1008.7,+00.6,079,0117,1639894626,6.929 70,0050,0068,1008.7,+00.6,079,0119,1639894926,6.611 70,0031,0043,1008.9,+00.6,079,0112,1639895226,6.434 70,0022,0029,1009.0,+00.6,079,0110,1639895526,6.112 70,0015,0021,1008.8,+00.7,079,0108,1639895825,5.779 64,0017,0023,1008.7,+00.7,079,0114,1639896125,5.455 70,0034,0047,1009.1,+00.7,079,0105,1639896425,5.166 70,0025,0034,1008.8,+00.7,079,0104,1639896724,4.809 66,0018,0024,1009.1,+00.7,079,0125,1639897024,4.468 70,0020,0027,1009.0,+00.7,079,0111,1639897324,4.137 64,0030,0042,1009.1,+00.8,079,0091,1639897623,3.806 70,0023,0031,1008.7,+00.8,079,0120,1639897923,3.471 70,0025,0034,1008.7,+00.8,079,0126,1639898223,3.133 72,0030,0042,1008.6,+00.8,079,0118,1639898522,2.807 70,0043,0058,1008.7,+00.9,079,0109,1639898822,2.627 72,0039,0053,1008.7,+00.9,079,0099,1639899122,2.28 70,0051,0069,1008.5,+00.9,079,0114,1639899421,1.938 66,0028,0038,1008.7,+01.0,078,0099,1639899721,1.608 70,0025,0034,1008.5,+01.0,078,0120,1639900021,1.254 72,0025,0034,1008.5,+01.1,078,0112,1639900320,0.902 70,0016,0022,1008.4,+01.1,078,0107,1639900620,0.552 66,0012,0016,1008.6,+01.2,078,0110,1639900920,0.231 64,0011,0015,1008.5,+01.3,078,0112,1639901219,59.872 66,0011,0015,1008.1,+01.4,078,0112,1639901519,59.526 66,0021,0028,1008.3,+01.4,077,0124,1639901819,59.179 72,0016,0022,1008.2,+01.5,078,0118,1639902118,58.825 66,0015,0021,1008.0,+01.6,077,0110,1639902418,58.617 66,0011,0015,1008.2,+01.6,077,0112,1639902718,58.28 59,0012,0016,1008.0,+01.7,077,0105,1639903017,57.929 61,0013,0017,1008.0,+01.7,077,0114,1639903317,57.583 64,0010,0013,1007.8,+01.8,077,0123,1639903617,57.245 61,0012,0016,1007.9,+01.9,077,0097,1639903916,56.888 61,0014,0018,1007.6,+01.9,077,0118,1639904216,56.53 61,0011,0015,1007.6,+02.0,078,0096,1639904516,56.173 61,0012,0016,1007.5,+02.0,078,0103,1639904815,55.823 61,0008,0011,1007.3,+02.1,078,0114,1639905115,55.464 64,0010,0013,1007.2,+02.2,078,0118,1639905415,55.108 64,0009,0012,1007.3,+02.3,078,0108,1639905714,54.757 57,0010,0013,1006.9,+02.4,078,0131,1639906014,54.54 64,0008,0011,1007.0,+02.5,078,0117,1639906314,54.183 57,0009,0012,1006.6,+02.6,078,0115,1639906613,53.82 61,0018,0024,1006.7,+02.8,077,0106,1639906913,53.457 61,0016,0022,1006.6,+02.9,077,0098,1639907213,53.108 64,0013,0017,1006.9,+03.1,078,0105,1639907512,52.75 64,0010,0013,1006.6,+03.1,077,0106,1639907812,52.403 99,0011,0015,1006.6,+03.3,078,0115,1639908112,52.027 61,0010,0013,1006.4,+03.4,078,0113,1639908411,51.678 64,0009,0012,1006.3,+03.4,077,0116,1639908711,51.335 64,0009,0012,1006.5,+03.5,077,0097,1639909010,50.984 66,0010,0013,1006.0,+03.6,077,0098,1639909310,50.629 64,0010,0013,1006.0,+03.7,077,0108,1639909610,50.423 66,0009,0012,1005.8,+03.8,076,0111,1639909910,50.084 64,0014,0018,1005.7,+03.8,077,0094,1639910209,49.735 66,0012,0016,1005.7,+03.9,076,0112,1639910509,49.386 66,0010,0013,1005.4,+04.0,076,0119,1639910809,49.043 66,0011,0015,1005.4,+04.1,077,0112,1639911108,48.698 66,0013,0017,1005.3,+04.1,077,0123,1639911408,48.347 66,0009,0012,1005.4,+04.2,076,0104,1639911708,48.015 64,0010,0013,1005.1,+04.2,076,0134,1639912007,47.672 64,0008,0011,1005.1,+04.3,076,0116,1639912307,47.328 66,0008,0011,1005.3,+04.3,075,0117,1639912606,46.979 66,0007,0010,1005.1,+04.4,075,0120,1639912906,46.641 66,0008,0011,1004.9,+04.4,075,0086,1639913206,46.452 66,0009,0012,1004.6,+04.5,075,0104,1639913506,46.124 66,0008,0011,1004.8,+04.5,076,0101,1639913805,45.805 66,0008,0011,1004.7,+04.6,075,0124,1639914105,45.459 66,0008,0011,1004.2,+04.6,075,0137,1639914405,45.114 64,0021,0028,1004.3,+04.7,076,0091,1639914704,44.795 64,0018,0024,1004.4,+04.7,075,0111,1639915004,44.453 66,0016,0022,1004.2,+04.7,076,0121,1639915304,44.113 66,0015,0021,1003.9,+04.8,075,0110,1639915603,43.769 66,0013,0017,1003.8,+04.8,076,0103,1639915903,43.458 64,0010,0013,1004.0,+04.8,075,0116,1639916203,43.098 66,0013,0017,1003.7,+04.9,076,0112,1639916502,42.779 66,0010,0013,1003.7,+04.9,075,0108,1639916802,42.577 66,0010,0013,1003.6,+04.9,075,0099,1639917102,42.258 66,0009,0012,1003.5,+05.0,076,0113,1639917401,41.927 99,0012,0016,1003.7,+05.0,075,0131,1639917701,41.603 64,0012,0016,1003.7,+05.0,074,0112,1639918001,41.264 66,0010,0013,1003.6,+05.1,073,0125,1639918300,40.938 66,0009,0012,1003.7,+05.1,075,0125,1639918600,40.604 70,0009,0012,1003.5,+05.1,074,0107,1639918900,40.293 66,0010,0013,1003.3,+05.2,075,0123,1639919199,39.967 66,0008,0011,1003.2,+05.2,074,0105,1639919499,39.643 66,0008,0011,1003.3,+05.2,074,0104,1639919799,39.323 70,0008,0011,1003.1,+05.2,074,0092,1639920098,38.987 66,0009,0012,1003.3,+05.2,075,0101,1639920398,38.783 72,0010,0013,1003.3,+05.3,075,0101,1639920698,38.471 70,0012,0016,1002.6,+05.3,076,0103,1639920998,38.157 64,0008,0011,1002.7,+05.2,076,0118,1639921297,37.837 70,0009,0012,1002.6,+05.2,076,0115,1639921597,37.503 66,0009,0012,1002.4,+05.2,076,0095,1639921897,37.174 70,0013,0017,1002.5,+05.2,075,0125,1639922196,36.851 66,0010,0013,1002.4,+05.1,076,0101,1639922496,36.522 66,0011,0015,1002.4,+05.1,076,0114,1639922796,36.187 66,0012,0016,1002.3,+05.0,076,0139,1639923095,35.846 66,0012,0016,1002.1,+05.0,076,0113,1639923395,35.521 64,0017,0023,1002.2,+04.9,076,0124,1639923695,35.188 66,0023,0031,1002.4,+04.8,076,0126,1639923994,34.976 66,0027,0037,1002.3,+04.8,076,0115,1639924294,34.658 66,0024,0032,1002.0,+04.7,076,0087,1639924594,34.308 66,0018,0024,1001.7,+04.6,076,0142,1639924893,33.95 66,0016,0022,1001.9,+04.6,076,0114,1639925193,33.607 66,0034,0047,1002.0,+04.5,076,0098,1639925493,33.255 70,0038,0052,1002.0,+04.4,076,0118,1639925792,32.899 66,0028,0038,1002.2,+04.3,076,0102,1639926092,32.558 66,0026,0036,1001.9,+04.2,076,0125,1639926392,32.187 66,0029,0039,1001.7,+04.2,076,0124,1639926691,31.842 66,0031,0043,1001.7,+04.1,076,0103,1639926991,31.476 70,0046,0063,1002.0,+04.0,076,0118,1639927291,31.132 70,0092,0123,1001.7,+03.9,076,0111,1639927590,30.914 70,0049,0066,1001.7,+03.9,076,0105,1639927890,30.567 70,0053,0071,1001.6,+03.8,077,0109,1639928190,30.195 64,0025,0034,1001.2,+03.7,077,0114,1639928489,29.843 66,0020,0027,1001.7,+03.6,076,0107,1639928789,29.487 66,0018,0024,1001.2,+03.6,076,0111,1639929089,29.122 66,0026,0036,1001.8,+03.5,076,0122,1639929388,28.766 66,0043,0058,1001.5,+03.4,076,0120,1639929688,28.406 61,0074,0100,1001.4,+03.4,076,0099,1639929988,28.043 70,0042,0057,1001.5,+03.3,077,0107,1639930287,27.688 70,0047,0064,1001.4,+03.3,077,0110,1639930587,27.322 70,0045,0060,1001.3,+03.2,077,0118,1639930886,26.972 66,0046,0063,1001.4,+03.1,077,0114,1639931186,26.735 70,0035,0048,1001.5,+03.1,077,0124,1639931486,26.405 66,0047,0064,1001.3,+03.0,077,0110,1639931786,26.042 64,0036,0049,1001.2,+03.0,077,0121,1639932085,25.689 70,0026,0036,1001.2,+02.9,077,0106,1639932385,25.338 66,0037,0050,1001.3,+02.9,077,0119,1639932684,24.987 70,0034,0047,1001.4,+02.9,077,0110,1639932984,24.636 70,0034,0047,1001.2,+02.8,077,0096,1639933284,24.284 66,0053,0071,1001.2,+02.8,077,0111,1639933583,23.931 66,0046,0063,1001.0,+02.8,077,0124,1639933883,23.57 70,0039,0053,1001.0,+02.8,077,0111,1639934183,23.209 66,0041,0055,1001.1,+02.7,077,0124,1639934482,22.858 70,0056,0075,1000.9,+02.7,077,0125,1639934782,22.633 70,0098,0132,1001.0,+02.7,077,0096,1639935082,22.317 66,0074,0100,1001.2,+02.7,077,0102,1639935381,21.974 66,0063,0086,1001.1,+02.6,077,0107,1639935681,21.618 66,0106,0142,1000.9,+02.6,077,0105,1639935981,21.26 66,0104,0139,1001.1,+02.6,077,0094,1639936280,20.902 66,0090,0121,1001.1,+02.6,077,0120,1639936580,20.541 64,0070,0095,1001.2,+02.5,077,0127,1639936880,20.198 70,0058,0078,1001.0,+02.5,077,0111,1639937179,19.851 70,0062,0085,1001.0,+02.5,077,0092,1639937479,19.495 70,0055,0074,1000.9,+02.4,077,0117,1639937779,19.153 70,0080,0108,1000.7,+02.4,077,0110,1639938078,18.799 70,0079,0107,1000.7,+02.4,077,0103,1639938378,18.579 70,0047,0064,1000.7,+02.4,077,0123,1639938678,18.257 70,0062,0085,1000.5,+02.4,077,0122,1639938977,17.918 70,0044,0059,1000.5,+02.4,077,0119,1639939277,17.561 70,0049,0066,1000.7,+02.4,077,0104,1639939577,17.216 66,0035,0048,1000.6,+02.4,077,0111,1639939876,16.856 70,0029,0039,1000.6,+02.4,077,0107,1639940176,16.509 64,0034,0047,1000.5,+02.4,077,0098,1639940476,16.139 66,0039,0053,1000.2,+02.5,077,0125,1639940775,15.789 70,0036,0049,1000.5,+02.5,077,0103,1639941075,15.426 66,0037,0050,1000.5,+02.5,077,0124,1639941375,15.073 66,0041,0055,1000.5,+02.5,077,0116,1639941674,14.732 70,0045,0060,1000.5,+02.5,077,0095,1639941974,14.501 66,0035,0048,1000.6,+02.5,077,0121,1639942274,14.176 70,0036,0049,1000.5,+02.5,077,0107,1639942573,13.797 70,0030,0042,1000.4,+02.5,077,0121,1639942873,13.449 66,0025,0034,1000.1,+02.6,077,0117,1639943173,13.098 70,0023,0031,1000.2,+02.6,077,0129,1639943472,12.739 70,0025,0034,1000.3,+02.6,077,0125,1639943772,12.392 66,0029,0039,1000.3,+02.6,076,0128,1639944072,12.058 66,0029,0039,1000.1,+02.7,076,0112,1639944371,11.695 64,0030,0042,1000.1,+02.7,076,0105,1639944671,11.334 66,0028,0038,1000.1,+02.7,076,0114,1639944970,10.979 70,0029,0039,1000.0,+02.8,076,0094,1639945270,10.627 66,0037,0050,1000.2,+02.8,076,0096,1639945570,10.393 66,0024,0032,1000.2,+02.9,076,0113,1639945870,10.064 70,0025,0034,1000.4,+02.9,076,0113,1639946169,9.699 66,0023,0031,1000.2,+03.0,076,0100,1639946469,9.341 66,0030,0042,1000.1,+03.1,076,0108,1639946769,9.005 66,0022,0029,1000.2,+03.2,076,0103,1639947068,8.629 66,0026,0036,1000.1,+03.2,075,0100,1639947368,8.269 66,0030,0042,0999.8,+03.3,076,0093,1639947667,7.914 66,0025,0034,0999.8,+03.4,075,0116,1639947967,7.546 66,0022,0029,1000.1,+03.4,075,0103,1639948267,7.191 66,0022,0029,0999.6,+03.5,075,0114,1639948566,6.84 66,0025,0034,0999.4,+03.5,075,0101,1639948866,6.488 66,0024,0032,0999.5,+03.6,075,0125,1639949166,6.252 66,0021,0028,0999.6,+03.6,075,0124,1639949465,5.933 66,0023,0031,0999.6,+03.7,075,0096,1639949765,5.577 64,0027,0037,0999.4,+03.7,075,0107,1639950065,5.217 66,0024,0032,0999.2,+03.7,075,0114,1639950364,4.87 66,0024,0032,0999.3,+03.8,075,0115,1639950664,4.525 66,0022,0029,0999.4,+03.8,075,0109,1639950964,4.173 66,0034,0047,0999.4,+03.9,075,0102,1639951263,3.804 66,0028,0038,0999.3,+03.9,075,0105,1639951563,3.468 66,0026,0036,0999.1,+04.0,075,0104,1639951863,3.111 66,0024,0032,0999.2,+04.0,074,0123,1639952162,2.758 66,0022,0029,0999.0,+04.0,074,0114,1639952462,2.427 66,0025,0034,0999.0,+04.1,074,0120,1639952762,2.196 66,0022,0029,0998.8,+04.1,074,0107,1639953061,1.868 66,0020,0027,0998.6,+04.1,074,0117,1639953361,1.529 66,0027,0037,0998.4,+04.2,074,0127,1639953661,1.188 66,0021,0028,0998.6,+04.2,074,0142,1639953960,0.836 66,0021,0028,0998.7,+04.2,074,0115,1639954260,0.504 66,0020,0027,0998.8,+04.2,074,0102,1639954560,0.165 66,0019,0026,0998.7,+04.3,074,0119,1639954859,59.801 66,0020,0027,0998.8,+04.3,074,0119,1639955159,59.442 61,0021,0028,0998.8,+04.3,074,0113,1639955459,59.092 64,0025,0034,0998.6,+04.3,074,0114,1639955758,58.744 64,0022,0029,0998.5,+04.3,074,0105,1639956058,58.401 64,0027,0037,0998.6,+04.3,074,0120,1639956358,58.157 64,0020,0027,0998.5,+04.3,074,0112,1639956657,57.845 64,0018,0024,0998.3,+04.4,074,0111,1639956957,57.496 64,0016,0022,0998.3,+04.4,074,0109,1639957257,57.159 64,0018,0024,0998.2,+04.3,074,0100,1639957556,56.814 64,0016,0022,0998.3,+04.3,074,0113,1639957856,56.465 66,0016,0022,0998.3,+04.3,074,0110,1639958156,56.129 64,0014,0018,0998.5,+04.3,074,0101,1639958455,55.782 66,0017,0023,0998.4,+04.3,074,0105,1639958755,55.44 66,0018,0024,0998.5,+04.3,075,0121,1639959055,55.078 66,0017,0023,0998.8,+04.3,075,0120,1639959354,54.728 64,0016,0022,0998.9,+04.3,075,0118,1639959654,54.385 64,0016,0022,0998.8,+04.3,074,0111,1639959954,54.163 66,0017,0023,0998.8,+04.3,074,0119,1639960253,53.835 66,0018,0024,0999.0,+04.3,074,0107,1639960553,53.502 64,0018,0024,0998.8,+04.3,075,0102,1639960853,53.154 64,0017,0023,0998.8,+04.3,075,0116,1639961152,52.797 64,0016,0022,0998.8,+04.3,074,0119,1639961452,52.455 66,0013,0017,0998.5,+04.3,075,0122,1639961752,52.115 64,0016,0022,0998.5,+04.3,075,0106,1639962051,51.769 64,0014,0018,0998.4,+04.3,075,0127,1639962351,51.421 64,0014,0018,0998.4,+04.3,075,0108,1639962651,51.073 64,0013,0017,0998.4,+04.3,075,0131,1639962950,50.725 64,0012,0016,0998.4,+04.3,075,0117,1639963250,50.377 64,0013,0017,0998.2,+04.3,075,0114,1639963550,50.147 64,0019,0026,0998.4,+04.3,075,0091,1639963849,49.85 64,0014,0018,0998.2,+04.3,075,0093,1639964149,49.5 64,0014,0018,0998.2,+04.3,075,0115,1639964449,49.154 66,0011,0015,0998.0,+04.3,075,0126,1639964748,48.804 66,0014,0018,0998.2,+04.3,075,0124,1639965048,48.468 64,0014,0018,0998.3,+04.3,075,0096,1639965348,48.128 66,0014,0018,0998.2,+04.3,075,0110,1639965647,47.769 64,0012,0016,0998.1,+04.3,075,0097,1639965947,47.417 64,0011,0015,0998.1,+04.3,075,0112,1639966247,47.076 66,0014,0018,0997.8,+04.3,075,0120,1639966546,46.733 66,0016,0022,0997.8,+04.3,075,0117,1639966846,46.369 66,0012,0016,0997.7,+04.3,075,0109,1639967146,46.15 66,0012,0016,0997.7,+04.3,075,0107,1639967445,45.836 64,0011,0015,0997.7,+04.3,075,0110,1639967745,45.487 66,0011,0015,0997.8,+04.3,075,0109,1639968045,45.142 66,0011,0015,0997.7,+04.3,075,0113,1639968344,44.801 66,0011,0015,0997.8,+04.3,075,0107,1639968644,44.461 66,0011,0015,0997.5,+04.3,075,0135,1639968944,44.114 66,0012,0016,0997.5,+04.3,075,0115,1639969243,43.775 66,0012,0016,0997.4,+04.4,075,0116,1639969543,43.438 66,0012,0016,0997.4,+04.4,074,0121,1639969843,43.079 66,0014,0018,0997.3,+04.4,074,0122,1639970142,42.722 66,0012,0016,0997.4,+04.4,075,0116,1639970442,42.393 66,0013,0017,0997.3,+04.4,075,0108,1639970742,42.157 66,0011,0015,0997.3,+04.4,074,0114,1639971041,41.842 66,0013,0017,0997.4,+04.4,075,0105,1639971341,41.491 66,0024,0032,0997.4,+04.4,075,0105,1639971641,41.149 66,0029,0039,0997.3,+04.4,074,0114,1639971940,40.82 66,0021,0028,0997.4,+04.4,075,0136,1639972240,40.482 66,0017,0023,0997.5,+04.4,075,0088,1639972540,40.14 66,0013,0017,0997.7,+04.4,074,0116,1639972839,39.793 66,0013,0017,0997.6,+04.4,074,0113,1639973139,39.451 66,0014,0018,0997.8,+04.4,074,0109,1639973439,39.103 66,0036,0049,0997.8,+04.4,074,0131,1639973738,38.759 66,0028,0038,0997.6,+04.4,074,0119,1639974038,38.413 66,0032,0044,0997.6,+04.4,074,0114,1639974338,38.179 66,0029,0039,0997.8,+04.4,074,0107,1639974637,37.87 66,0024,0032,0997.7,+04.4,074,0119,1639974937,37.531 66,0025,0034,0997.5,+04.4,074,0112,1639975237,37.187 66,0026,0036,0997.9,+04.4,074,0095,1639975536,36.853 66,0025,0034,0997.7,+04.4,074,0117,1639975836,36.518 66,0024,0032,0997.6,+04.4,075,0124,1639976136,36.171 70,0017,0023,0997.6,+04.4,074,0105,1639976435,35.819 66,0017,0023,0997.6,+04.4,074,0132,1639976735,35.474 66,0013,0017,0997.8,+04.4,074,0094,1639977035,35.143 66,0021,0028,0997.9,+04.4,074,0127,1639977334,34.799 66,0016,0022,0997.8,+04.4,074,0116,1639977634,34.459 66,0016,0022,0998.0,+04.4,074,0114,1639977934,34.205 66,0019,0026,0998.0,+04.4,074,0111,1639978233,33.898 66,0026,0036,0997.8,+04.4,074,0121,1639978533,33.559 64,0025,0034,0997.8,+04.4,074,0108,1639978833,33.223 64,0017,0023,0997.9,+04.4,074,0129,1639979132,32.882 66,0017,0023,0998.3,+04.4,074,0111,1639979432,32.523 66,0016,0022,0998.2,+04.4,074,0112,1639979732,32.199 66,0022,0029,0998.4,+04.4,074,0117,1639980031,31.844 66,0018,0024,0998.5,+04.4,074,0123,1639980331,31.508 66,0021,0028,0998.4,+04.4,074,0112,1639980631,31.164 66,0020,0027,0998.3,+04.4,074,0102,1639980930,30.816 66,0023,0031,0998.0,+04.4,074,0111,1639981230,30.483 66,0028,0038,0997.9,+04.4,074,0101,1639981530,30.243 66,0018,0024,0998.4,+04.5,074,0102,1639981829,29.932 64,0021,0028,0998.4,+04.5,074,0113,1639982129,29.604 66,0032,0044,0998.4,+04.5,074,0102,1639982429,29.252 70,0017,0023,0998.4,+04.5,074,0121,1639982728,28.906 61,0019,0026,0998.2,+04.6,074,0116,1639983028,28.571 64,0023,0031,0998.2,+04.6,074,0118,1639983328,28.229 66,0017,0023,0998.1,+04.7,074,0114,1639983627,27.873 66,0020,0027,0998.3,+04.7,074,0127,1639983927,27.551 66,0024,0032,0998.3,+04.7,074,0140,1639984227,27.215 64,0024,0032,0998.5,+04.8,074,0109,1639984526,26.867 66,0020,0027,0998.7,+04.9,073,0124,1639984826,26.543 66,0017,0023,0998.6,+04.9,073,0106,1639985126,26.321 64,0019,0026,0998.5,+05.0,073,0117,1639985426,26.026 61,0014,0018,0998.4,+05.0,073,0119,1639985725,25.713 64,0015,0021,0998.6,+05.1,073,0110,1639986025,25.382 64,0013,0017,0998.7,+05.2,073,0104,1639986325,25.057 64,0013,0017,0998.8,+05.3,073,0108,1639986624,24.737 66,0014,0018,0998.9,+05.3,073,0110,1639986924,24.422 66,0015,0021,0999.0,+05.4,073,0126,1639987224,24.097 61,0015,0021,0998.7,+05.5,073,0093,1639987523,23.781 64,0015,0021,0998.5,+05.5,073,0123,1639987823,23.47 61,0014,0018,0998.7,+05.6,073,0117,1639988123,23.156 66,0013,0017,0998.8,+05.7,073,0096,1639988422,22.844 64,0013,0017,0999.1,+05.8,073,0095,1639988722,22.631 66,0015,0021,0998.9,+05.8,073,0121,1639989022,22.378 66,0011,0015,0998.5,+05.9,073,0111,1639989322,22.078 64,0011,0015,0998.9,+06.0,073,0110,1639989621,21.78 66,0011,0015,0998.5,+06.1,072,0113,1639989921,21.468 66,0011,0015,0998.5,+06.2,073,0113,1639990221,21.182 66,0010,0013,0998.7,+06.3,072,0114,1639990520,20.884 66,0010,0013,0998.5,+06.4,073,0096,1639990820,20.59 64,0010,0013,0998.5,+06.5,073,0121,1639991120,20.314 64,0009,0012,0998.7,+06.6,073,0109,1639991420,20.024 64,0007,0010,0998.5,+06.7,072,0097,1639991719,19.741 66,0009,0012,0998.5,+06.8,073,0111,1639992019,19.463 70,0008,0011,0998.4,+06.9,073,0121,1639992319,19.276 66,0008,0011,0998.7,+07.0,073,0112,1639992619,19.044 70,0008,0011,0998.5,+07.1,071,0107,1639992918,18.773 70,0006,0008,0998.4,+07.2,071,0101,1639993218,18.492 70,0007,0010,0998.8,+07.4,070,0112,1639993518,18.224 70,0007,0010,0998.5,+07.4,070,0134,1639993817,17.967 70,0008,0011,0998.6,+07.5,070,0110,1639994117,17.706 70,0008,0011,0998.4,+07.5,070,0128,1639994417,17.446 66,0006,0008,0998.3,+07.5,070,0124,1639994717,17.192 70,0006,0008,0998.5,+07.6,071,0114,1639995016,16.936 66,0012,0016,0998.7,+07.6,069,0095,1639995316,16.682 70,0011,0015,0998.5,+07.7,070,0096,1639995616,16.416 66,0010,0013,0998.5,+07.8,070,0130,1639995916,16.263 70,0009,0012,0998.6,+07.8,070,0141,1639996216,16.078 70,0006,0008,0998.6,+07.9,069,0114,1639996515,15.828 70,0008,0011,0998.6,+07.9,070,0121,1639996815,15.586 70,0010,0013,0998.7,+07.9,071,0116,1639997115,15.336 64,0010,0013,0998.5,+07.9,071,0113,1639997415,15.075 70,0015,0021,0998.6,+07.9,071,0108,1639997714,14.83 70,0015,0021,0998.5,+07.9,072,0098,1639998014,14.58 70,0012,0016,0998.5,+07.9,070,0119,1639998314,14.335 70,0015,0021,0998.6,+07.9,072,0095,1639998614,14.094 66,0016,0022,0998.4,+08.0,071,0129,1639998913,13.844 66,0012,0016,0998.3,+08.1,071,0117,1639999213,13.593 66,0011,0015,0998.5,+08.1,070,0110,1639999513,13.452 70,0009,0012,0998.2,+08.1,071,0117,1639999813,13.256 70,0012,0016,0998.3,+08.1,071,0103,1640000113,13.022 66,0013,0017,0998.4,+08.2,070,0098,1640000412,12.792 61,0012,0016,0998.6,+08.2,071,0119,1640000712,12.552 70,0015,0021,0998.5,+08.3,071,0134,1640001012,12.305 70,0013,0017,0998.6,+08.3,071,0106,1640001312,12.073 70,0017,0023,0998.9,+08.3,072,0113,1640001611,11.841 66,0010,0013,0998.6,+08.3,071,0124,1640001911,11.612 66,0011,0015,0998.9,+08.4,070,0107,1640002211,11.382 66,0009,0012,0998.8,+08.4,071,0111,1640002511,11.153 70,0009,0012,0998.8,+08.4,070,0106,1640002810,10.921 66,0008,0011,0998.7,+08.4,070,0118,1640003110,10.789 66,0008,0011,0998.8,+08.4,070,0120,1640003410,10.631 66,0008,0011,0998.8,+08.5,070,0115,1640003710,10.387 70,0011,0015,0998.8,+08.5,069,0105,1640004010,10.171 70,0011,0015,0998.9,+08.5,070,0124,1640004309,9.947 66,0011,0015,0999.0,+08.5,069,0104,1640004609,9.717 70,0011,0015,0998.9,+08.5,070,0114,1640004909,9.486 66,0007,0010,0999.0,+08.5,069,0119,1640005209,9.26 66,0011,0015,0999.1,+08.5,069,0096,1640005509,9.032 66,0008,0011,0998.9,+08.4,070,0129,1640005808,8.803 66,0007,0010,0998.9,+08.5,070,0098,1640006108,8.593 64,0007,0010,0998.9,+08.5,068,0112,1640006408,8.353 70,0008,0011,0998.9,+08.5,068,0101,1640006708,8.218 66,0006,0008,0999.1,+08.5,068,0091,1640007008,8.057 66,0005,0007,0999.1,+08.5,068,0105,1640007307,7.825 70,0008,0011,0999.2,+08.5,068,0112,1640007607,7.601 66,0006,0008,0999.1,+08.5,066,0107,1640007907,7.378 66,0006,0008,0999.6,+08.5,066,0113,1640008207,7.154 66,0006,0008,0999.3,+08.5,067,0106,1640008506,6.916 66,0006,0008,0999.8,+08.4,067,0112,1640008806,6.681 70,0007,0010,0999.8,+08.3,067,0103,1640009106,6.449 64,0008,0011,0999.9,+08.3,067,0114,1640009406,6.194 66,0008,0011,0999.7,+08.2,065,0103,1640009705,5.946 99,0009,0012,0999.8,+08.1,065,0128,1640010005,5.705 66,0010,0013,1000.1,+08.1,066,0105,1640010305,5.553 66,0008,0011,1000.0,+08.0,067,0126,1640010605,5.361 66,0009,0012,1000.4,+08.0,068,0128,1640010905,5.094 66,0007,0010,1000.2,+07.8,067,0102,1640011204,4.834 66,0008,0011,1000.4,+07.7,067,0112,1640011504,4.573 66,0008,0011,1000.2,+07.6,067,0155,1640011804,4.309 70,0009,0012,1000.2,+07.6,069,0110,1640012104,4.026 66,0014,0018,1000.6,+07.4,069,0100,1640012403,3.751 64,0027,0037,1000.5,+07.3,070,0122,1640012703,3.453 66,0027,0037,1000.6,+07.2,070,0113,1640013003,3.169 66,0027,0037,1000.6,+07.0,070,0128,1640013302,2.858 64,0023,0031,1000.8,+06.9,070,0128,1640013602,2.556 66,0014,0018,1001.0,+06.8,071,0112,1640013902,2.324 66,0010,0013,1001.2,+06.7,071,0130,1640014202,2.08 70,0017,0023,1001.0,+06.5,070,0101,1640014501,1.772 70,0026,0036,1001.3,+06.4,071,0116,1640014801,1.433 66,0045,0060,1001.2,+06.4,071,0121,1640015101,1.128 66,0017,0023,1001.5,+06.4,072,0120,1640015400,0.811 66,0015,0021,1001.8,+06.3,073,0094,1640015700,0.497 66,0010,0013,1001.6,+06.2,073,0104,1640016000,0.16 70,0009,0012,1001.5,+06.1,073,0120,1640016299,59.82 66,0016,0022,1001.7,+06.0,073,0113,1640016599,59.485 64,0011,0015,1002.0,+06.0,074,0124,1640016899,59.159 70,0007,0010,1001.8,+05.9,074,0108,1640017198,58.814 66,0005,0007,1002.0,+05.8,074,0122,1640017498,58.562 66,0005,0007,1002.3,+05.7,074,0131,1640017798,58.274 66,0004,0006,1002.1,+05.7,074,0118,1640018097,57.933 66,0006,0008,1002.2,+05.6,074,0108,1640018397,57.588 72,0005,0007,1002.3,+05.6,074,0109,1640018697,57.245 66,0006,0008,1002.5,+05.6,074,0104,1640018996,56.919 66,0006,0008,1002.6,+05.6,074,0114,1640019296,56.572 66,0006,0008,1002.4,+05.5,074,0127,1640019596,56.222 66,0006,0008,1002.6,+05.6,075,0092,1640019895,55.876 66,0010,0013,1002.6,+05.6,075,0119,1640020195,55.527 70,0015,0021,1002.6,+05.5,074,0113,1640020495,55.188 66,0025,0034,1002.8,+05.5,074,0100,1640020794,54.847 64,0020,0027,1002.7,+05.5,074,0105,1640021094,54.61 70,0015,0021,1003.0,+05.5,074,0119,1640021394,54.321 66,0028,0038,1003.0,+05.5,074,0102,1640021693,53.989 64,0034,0047,1003.2,+05.5,074,0106,1640021993,53.655 61,0019,0026,1003.1,+05.4,073,0111,1640022293,53.309 66,0023,0031,1003.4,+05.5,074,0116,1640022592,52.975 64,0034,0047,1003.7,+05.4,073,0115,1640022892,52.625 64,0028,0038,1003.7,+05.4,074,0123,1640023192,52.295 66,0015,0021,1003.8,+05.3,073,0105,1640023491,51.937 70,0010,0013,1003.4,+05.3,074,0100,1640023791,51.582 66,0007,0010,1003.9,+05.1,073,0108,1640024091,51.244 70,0008,0011,1003.9,+05.2,073,0110,1640024390,50.894 66,0007,0010,1003.9,+05.1,073,0106,1640024690,50.656 66,0011,0015,1004.3,+05.0,073,0118,1640024990,50.372 70,0014,0018,1004.3,+05.0,073,0124,1640025290,50.025 66,0015,0021,1004.2,+05.1,073,0104,1640025589,49.687 66,0013,0017,1004.3,+05.0,073,0128,1640025889,49.34 66,0010,0013,1004.4,+05.1,073,0122,1640026189,49.002 66,0008,0011,1004.2,+04.9,073,0108,1640026488,48.648 70,0007,0010,1004.5,+04.8,073,0104,1640026788,48.293 70,0006,0008,1004.6,+04.8,073,0114,1640027087,47.944 66,0007,0010,1004.4,+04.7,073,0114,1640027387,47.59 66,0011,0015,1004.3,+04.6,073,0108,1640027687,47.231 66,0011,0015,1004.7,+04.7,074,0101,1640027986,46.873 70,0006,0008,1004.5,+04.6,075,0107,1640028286,46.594 70,0012,0016,1004.8,+04.5,074,0123,1640028586,46.318 66,0018,0024,1004.8,+04.5,074,0110,1640028885,45.961 70,0018,0024,1004.7,+04.4,075,0117,1640029185,45.614 66,0027,0037,1004.7,+04.4,075,0105,1640029485,45.236 66,0025,0034,1005.2,+04.3,075,0103,1640029784,44.875 66,0021,0028,1004.9,+04.2,074,0098,1640030084,44.525 70,0024,0032,1004.8,+04.2,075,0094,1640030384,44.167 66,0039,0053,1004.7,+04.2,075,0109,1640030683,43.812 66,0019,0026,1004.8,+04.1,075,0124,1640030983,43.448 61,0022,0029,1005.1,+04.1,075,0141,1640031283,43.079 66,0039,0053,1005.2,+04.0,075,0127,1640031582,42.715 57,0082,0111,1005.2,+04.0,075,0082,1640031882,42.423 59,0053,0071,1005.0,+03.9,076,0116,1640032182,42.138 57,0030,0042,1005.1,+03.9,076,0091,1640032481,41.772 99,0024,0032,1005.5,+04.0,075,0114,1640032781,41.415 61,0022,0029,1005.4,+04.0,076,0106,1640033081,41.056 64,0021,0028,1005.4,+04.0,075,0108,1640033380,40.685 66,0030,0042,1005.6,+04.0,075,0118,1640033680,40.332 64,0013,0017,1005.6,+04.0,075,0114,1640033979,39.978 64,0009,0012,1005.6,+04.0,075,0116,1640034279,39.62 64,0008,0011,1005.6,+04.0,075,0124,1640034579,39.261 66,0015,0021,1005.6,+04.0,075,0113,1640034878,38.906 66,0011,0015,1005.6,+04.0,075,0118,1640035178,38.546 66,0013,0017,1005.4,+04.0,075,0124,1640035478,38.258 66,0012,0016,1005.9,+04.0,075,0101,1640035777,37.973 64,0017,0023,1005.7,+03.9,075,0118,1640036077,37.628 64,0017,0023,1005.8,+03.9,075,0106,1640036377,37.272 66,0016,0022,1005.8,+03.8,075,0114,1640036676,36.918 64,0028,0038,1005.8,+03.7,076,0112,1640036976,36.566 64,0014,0018,1006.1,+03.7,076,0108,1640037276,36.211 66,0011,0015,1005.8,+03.6,075,0111,1640037575,35.845 66,0011,0015,1005.6,+03.6,075,0118,1640037875,35.49 66,0010,0013,1005.9,+03.7,076,0077,1640038175,35.128 66,0007,0010,1006.1,+03.7,076,0117,1640038474,34.782 64,0006,0008,1005.7,+03.7,076,0099,1640038774,34.415 64,0005,0007,1005.7,+03.7,076,0098,1640039074,34.128 64,0007,0010,1005.7,+03.7,076,0135,1640039373,33.828 64,0006,0008,1005.9,+03.8,076,0108,1640039673,33.474 66,0005,0007,1006.0,+03.8,076,0111,1640039973,33.111 64,0006,0008,1005.9,+03.8,076,0107,1640040272,32.763 64,0006,0008,1005.8,+03.7,075,0124,1640040572,32.398 64,0003,0005,1005.7,+03.7,076,0099,1640040872,32.038 64,0006,0008,1005.8,+03.7,076,0128,1640041171,31.674 64,0005,0007,1005.8,+03.7,076,0120,1640041471,31.316 64,0006,0008,1005.7,+03.6,076,0123,1640041770,30.959 64,0006,0008,1005.6,+03.6,076,0119,1640042070,30.593 64,0005,0007,1005.6,+03.6,076,0118,1640042370,30.222 66,0006,0008,1005.6,+03.5,076,0106,1640042669,29.937 66,0005,0007,1005.7,+03.5,076,0101,1640042969,29.658 64,0006,0008,1005.7,+03.4,076,0107,1640043269,29.305 66,0008,0011,1005.8,+03.4,076,0110,1640043568,28.954 64,0010,0013,1005.9,+03.3,076,0117,1640043868,28.595 64,0008,0011,1005.6,+03.2,076,0100,1640044168,28.241 64,0008,0011,1005.9,+03.2,076,0122,1640044467,27.893 64,0008,0011,1006.0,+03.1,076,0117,1640044767,27.532 66,0008,0011,1005.9,+03.0,076,0102,1640045067,27.186 64,0010,0013,1005.8,+02.9,076,0105,1640045366,26.847 64,0009,0012,1005.9,+02.9,076,0100,1640045666,26.492 66,0011,0015,1006.1,+02.8,076,0105,1640045966,26.151 64,0013,0017,1006.0,+02.7,076,0109,1640046265,25.888 64,0012,0016,1006.1,+02.6,076,0122,1640046565,25.609 66,0011,0015,1006.3,+02.6,076,0116,1640046865,25.277 64,0012,0016,1006.3,+02.5,076,0108,1640047164,24.935 66,0015,0021,1006.1,+02.4,076,0135,1640047464,24.594 66,0014,0018,1006.4,+02.4,076,0126,1640047764,24.256 66,0015,0021,1006.4,+02.3,077,0102,1640048063,23.927 66,0009,0012,1006.1,+02.3,077,0089,1640048363,23.587 64,0009,0012,1006.2,+02.3,077,0108,1640048663,23.262 66,0010,0013,1006.4,+02.4,077,0121,1640048962,22.925 64,0010,0013,1006.3,+02.4,077,0120,1640049262,22.589 66,0013,0017,1006.3,+02.4,077,0123,1640049562,22.257 66,0014,0018,1006.5,+02.4,077,0095,1640049861,21.985 66,0016,0022,1006.2,+02.5,077,0097,1640050161,21.727 66,0012,0016,1006.4,+02.5,077,0111,1640050461,21.39 66,0031,0043,1006.3,+02.5,077,0107,1640050761,21.054 66,0018,0024,1006.4,+02.5,076,0127,1640051060,20.71 66,0014,0018,1006.3,+02.5,077,0103,1640051360,20.366 64,0011,0015,1006.3,+02.5,076,0117,1640051660,20.045 66,0011,0015,1006.4,+02.4,076,0105,1640051959,19.696 64,0009,0012,1006.5,+02.4,076,0121,1640052259,19.364 66,0009,0012,1006.3,+02.4,076,0119,1640052559,19.038 66,0011,0015,1006.4,+02.4,076,0122,1640052858,18.709 66,0010,0013,1006.3,+02.3,076,0111,1640053158,18.367 66,0010,0013,1006.7,+02.3,076,0108,1640053458,18.102 66,0011,0015,1006.4,+02.2,076,0099,1640053757,17.843 66,0010,0013,1006.4,+02.2,076,0101,1640054057,17.501 64,0012,0016,1006.3,+02.1,076,0108,1640054357,17.185 66,0015,0021,1006.2,+02.1,076,0117,1640054656,16.841 64,0014,0018,1006.3,+02.0,076,0115,1640054956,16.512 66,0012,0016,1006.5,+02.0,077,0100,1640055256,16.201 66,0012,0016,1006.5,+02.0,077,0132,1640055555,15.867 64,0014,0018,1006.5,+01.9,077,0126,1640055855,15.538 66,0014,0018,1006.2,+01.8,077,0113,1640056155,15.22 66,0013,0017,1006.3,+01.8,077,0123,1640056454,14.906 64,0010,0013,1006.6,+01.8,077,0117,1640056754,14.564 66,0010,0013,1006.5,+01.8,077,0123,1640057054,14.311 64,0010,0013,1006.7,+01.7,077,0114,1640057354,14.074 64,0009,0012,1006.6,+01.7,077,0119,1640057653,13.751 66,0011,0015,1006.8,+01.7,077,0117,1640057953,13.43 66,0013,0017,1006.7,+01.7,077,0104,1640058253,13.096 66,0014,0018,1006.5,+01.6,077,0127,1640058552,12.779 66,0012,0016,1006.7,+01.6,077,0095,1640058852,12.459 64,0015,0021,1006.5,+01.6,077,0118,1640059152,12.145 66,0015,0021,1006.7,+01.6,077,0113,1640059451,11.815 66,0013,0017,1006.8,+01.6,077,0123,1640059751,11.498 64,0011,0015,1006.7,+01.6,077,0117,1640060051,11.172 64,0011,0015,1006.7,+01.7,077,0119,1640060350,10.849 64,0016,0022,1006.8,+01.7,077,0119,1640060650,10.585 64,0025,0034,1006.9,+01.7,077,0113,1640060950,10.345 66,0012,0016,1007.2,+01.7,077,0105,1640061250,10.027 64,0019,0026,1007.3,+01.7,077,0125,1640061549,9.704 66,0013,0017,1007.3,+01.6,077,0101,1640061849,9.388 66,0010,0013,1007.4,+01.6,077,0117,1640062149,9.06 66,0012,0016,1007.0,+01.6,077,0110,1640062448,8.744 64,0013,0017,1007.2,+01.5,077,0115,1640062748,8.424 66,0013,0017,1007.4,+01.5,077,0095,1640063048,8.088 64,0020,0027,1007.6,+01.5,077,0119,1640063347,7.777 64,0054,0073,1007.7,+01.4,077,0116,1640063647,7.471 66,0042,0057,1007.6,+01.4,077,0110,1640063947,7.159 64,0039,0053,1007.5,+01.4,077,0115,1640064246,6.889 64,0034,0047,1007.5,+01.4,077,0113,1640064546,6.664 59,0034,0047,1007.6,+01.4,077,0107,1640064846,6.348 66,0034,0047,1007.5,+01.4,077,0119,1640065146,6.036 64,0029,0039,1007.6,+01.4,077,0118,1640065445,5.728 61,0039,0053,1007.5,+01.3,077,0105,1640065745,5.41 57,0047,0064,1007.7,+01.3,077,0102,1640066045,5.102 64,0047,0064,1007.9,+01.3,077,0110,1640066344,4.783 61,0055,0074,1008.2,+01.3,077,0109,1640066644,4.482 64,0049,0066,1008.0,+01.3,077,0115,1640066944,4.168 57,0047,0064,1007.9,+01.2,077,0119,1640067243,3.841 64,0048,0065,1007.9,+01.2,077,0097,1640067543,3.525 64,0030,0042,1007.9,+01.3,077,0110,1640067843,3.266 66,0021,0028,1007.9,+01.3,077,0122,1640068143,3.037 61,0019,0026,1008.2,+01.3,077,0117,1640068442,2.72 66,0020,0027,1008.1,+01.4,077,0109,1640068742,2.402 66,0014,0018,1008.3,+01.4,077,0117,1640069042,2.087 66,0011,0015,1008.5,+01.5,077,0103,1640069341,1.768 66,0011,0015,1008.5,+01.5,077,0130,1640069641,1.451 66,0017,0023,1008.8,+01.6,076,0117,1640069941,1.129 66,0051,0069,1009.1,+01.6,076,0121,1640070240,0.811 66,0101,0135,1008.8,+01.7,076,0121,1640070540,0.457 66,0060,0080,1008.8,+01.7,076,0127,1640070840,0.157 66,0054,0073,1008.9,+01.7,076,0099,1640071139,59.802 64,0055,0074,1008.7,+01.7,076,0099,1640071439,59.519 64,0042,0057,1008.8,+01.7,076,0117,1640071739,59.275 66,0036,0049,1009.2,+01.8,075,0103,1640072038,58.946 66,0030,0042,1008.8,+01.8,075,0111,1640072338,58.604 66,0023,0031,1008.6,+01.9,075,0112,1640072638,58.267 66,0021,0028,1008.9,+01.9,075,0124,1640072937,57.923 66,0015,0021,1009.1,+02.0,075,0118,1640073237,57.583 66,0019,0026,1009.2,+02.0,075,0123,1640073537,57.232 66,0016,0022,1009.1,+02.1,075,0113,1640073836,56.895 66,0021,0028,1009.3,+02.2,075,0135,1640074136,56.549 66,0021,0028,1009.6,+02.2,075,0109,1640074436,56.193 64,0014,0018,1009.6,+02.3,075,0113,1640074735,55.834 66,0014,0018,1009.5,+02.3,074,0102,1640075035,55.553 66,0024,0032,1009.4,+02.4,074,0119,1640075335,55.288 66,0016,0022,1009.3,+02.5,075,0123,1640075634,54.944 66,0011,0015,1009.5,+02.6,075,0113,1640075934,54.582 66,0008,0011,1009.4,+02.8,075,0115,1640076234,54.226 66,0007,0010,1009.7,+03.0,074,0104,1640076533,53.877 66,0008,0011,1009.4,+03.1,074,0128,1640076833,53.529 66,0009,0012,1009.5,+03.3,074,0107,1640077133,53.171 66,0007,0010,1009.7,+03.4,074,0121,1640077432,52.828 66,0006,0008,1009.6,+03.4,073,0121,1640077732,52.472 66,0006,0008,1009.5,+03.6,073,0111,1640078032,52.119 66,0007,0010,1009.8,+03.6,073,0109,1640078331,51.761 64,0011,0015,1009.3,+03.7,072,0098,1640078631,51.464 66,0028,0038,1009.5,+03.8,073,0106,1640078931,51.205 66,0028,0038,1009.4,+03.9,073,0102,1640079230,50.841 66,0026,0036,1009.7,+04.0,073,0098,1640079530,50.483 64,0018,0024,1009.7,+04.0,073,0092,1640079830,50.131 66,0016,0022,1009.5,+04.1,073,0119,1640080129,49.775 66,0011,0015,1009.3,+04.2,072,0120,1640080429,49.411 66,0010,0013,1009.7,+04.3,073,0116,1640080729,49.059 64,0010,0013,1009.3,+04.4,070,0128,1640081028,48.712 66,0008,0011,1009.3,+04.5,072,0122,1640081328,48.363 66,0007,0010,1009.6,+04.6,071,0109,1640081628,48.022 66,0006,0008,1009.7,+04.7,071,0106,1640081927,47.659 66,0006,0008,1009.9,+04.8,071,0101,1640082227,47.39 66,0006,0008,1009.4,+04.8,071,0116,1640082527,47.146 66,0006,0008,1009.5,+04.8,070,0112,1640082826,46.799 70,0016,0022,1009.6,+04.8,068,0115,1640083126,46.455 66,0010,0013,1009.8,+04.9,070,0104,1640083426,46.102 66,0007,0010,1009.7,+04.9,070,0107,1640083725,45.747 66,0006,0008,1009.8,+05.0,068,0107,1640084025,45.416 66,0006,0008,1009.5,+05.1,067,0118,1640084325,45.08 66,0006,0008,1009.6,+05.1,067,0121,1640084624,44.73 66,0008,0011,1009.5,+05.2,069,0106,1640084924,44.388 64,0010,0013,1009.3,+05.2,068,0116,1640085224,44.048 66,0010,0013,1009.3,+05.2,066,0128,1640085523,43.711 66,0008,0011,1009.4,+05.2,066,0111,1640085823,43.42 66,0006,0008,1009.3,+05.2,068,0109,1640086123,43.189 66,0007,0010,1009.4,+05.2,069,0098,1640086422,42.842 66,0007,0010,1009.4,+05.2,069,0090,1640086722,42.502 66,0006,0008,1009.7,+05.2,066,0105,1640087022,42.169 64,0006,0008,1009.7,+05.1,065,0110,1640087321,41.835 66,0005,0007,1009.7,+05.2,068,0096,1640087621,41.491 66,0005,0007,1009.8,+05.2,066,0123,1640087921,41.151 66,0005,0007,1009.7,+05.2,068,0118,1640088220,40.795 66,0005,0007,1010.0,+05.1,062,0119,1640088520,40.464 64,0005,0007,1009.7,+05.1,062,0113,1640088820,40.123 66,0006,0008,1009.7,+05.2,066,0120,1640089119,39.771 66,0006,0008,1009.9,+05.2,067,0128,1640089419,39.49 66,0007,0010,1009.9,+05.2,065,0114,1640089719,39.255 70,0005,0007,1009.9,+05.3,068,0112,1640090018,38.909 66,0004,0006,1009.9,+05.3,068,0104,1640090318,38.567 66,0005,0007,1009.8,+05.2,067,0107,1640090618,38.233 66,0005,0007,1009.6,+05.3,068,0105,1640090917,37.879 70,0012,0016,1010.0,+05.2,062,0118,1640091217,37.544 66,0010,0013,1009.9,+05.2,067,0107,1640091517,37.201 66,0009,0012,1009.8,+05.2,065,0111,1640091816,36.873 66,0008,0011,1009.8,+05.2,066,0103,1640092116,36.534 64,0010,0013,1010.1,+05.2,067,0103,1640092416,36.183 66,0008,0011,1010.1,+05.2,067,0107,1640092715,35.843 66,0007,0010,1010.3,+05.2,067,0112,1640093015,35.545 66,0009,0012,1010.3,+05.2,065,0106,1640093315,35.309 66,0007,0010,1010.3,+05.1,064,0125,1640093614,34.978 66,0011,0015,1010.3,+05.1,063,0109,1640093914,34.64 66,0013,0017,1010.7,+05.1,064,0123,1640094214,34.301 66,0018,0024,1010.4,+05.0,063,0103,1640094513,33.965 66,0011,0015,1010.3,+05.0,063,0091,1640094813,33.619 66,0013,0017,1010.4,+04.9,062,0118,1640095113,33.272 66,0011,0015,1010.7,+04.9,065,0106,1640095412,32.925 64,0009,0012,1010.6,+04.7,063,0103,1640095712,32.582 66,0009,0012,1010.7,+04.7,066,0113,1640096012,32.238 66,0011,0015,1010.9,+04.6,065,0101,1640096311,31.89 66,0010,0013,1010.9,+04.6,066,0113,1640096611,31.571 64,0009,0012,1010.9,+04.5,067,0127,1640096911,31.34 99,0007,0010,1010.8,+04.4,066,0100,1640097210,30.971 64,0009,0012,1011.2,+04.3,065,0104,1640097510,30.612 64,0009,0012,1011.3,+04.3,067,0116,1640097810,30.258 66,0009,0012,1011.1,+04.2,066,0125,1640098109,29.894 66,0010,0013,1011.1,+04.1,067,0119,1640098409,29.538 64,0011,0015,1011.5,+04.1,067,0099,1640098709,29.184 66,0020,0027,1011.3,+04.0,068,0123,1640099008,28.827 64,0046,0063,1011.3,+04.0,069,0106,1640099308,28.466 64,0027,0037,1011.2,+03.9,070,0113,1640099608,28.108 66,0017,0023,1011.8,+03.8,069,0110,1640099907,27.745 66,0017,0023,1011.5,+03.7,069,0134,1640100207,27.418 66,0018,0024,1011.3,+03.6,069,0103,1640100507,27.173 66,0024,0032,1011.8,+03.6,070,0099,1640100806,26.811 70,0013,0017,1011.6,+03.5,070,0117,1640101106,26.458 66,0016,0022,1012.0,+03.4,070,0114,1640101406,26.11 66,0014,0018,1012.0,+03.3,071,0105,1640101705,25.767 70,0037,0050,1012.0,+03.2,070,0133,1640102005,25.409 66,0031,0043,1012.1,+03.1,071,0115,1640102305,25.06 72,0029,0039,1012.4,+03.1,071,0138,1640102604,24.725 66,0019,0026,1012.2,+02.9,070,0123,1640102904,24.372 64,0014,0018,1012.3,+02.8,070,0110,1640103204,24.022 66,0016,0022,1012.4,+02.9,070,0111,1640103503,23.684 70,0020,0027,1012.3,+02.8,070,0106,1640103803,23.367 72,0038,0052,1012.4,+02.8,071,0109,1640104103,23.139 66,0049,0066,1012.5,+02.8,071,0120,1640104402,22.786 64,0032,0044,1012.4,+02.8,071,0106,1640104702,22.45 70,0014,0018,1012.2,+02.8,071,0128,1640105002,22.104 66,0021,0028,1012.3,+02.7,071,0116,1640105301,21.768 70,0022,0029,1012.9,+02.7,071,0103,1640105601,21.423 70,0014,0018,1012.7,+02.6,071,0119,1640105901,21.083 66,0032,0044,1012.6,+02.6,071,0116,1640106200,20.74 70,0023,0031,1012.2,+02.5,071,0120,1640106500,20.403 66,0022,0029,1012.4,+02.5,071,0114,1640106800,20.069 70,0021,0028,1012.8,+02.5,072,0122,1640107099,19.729 99,0044,0059,1012.6,+02.4,072,0108,1640107399,19.436 70,0075,0101,1012.9,+02.4,072,0108,1640107699,19.215 70,0069,0093,1012.8,+02.3,072,0121,1640107998,18.888 70,0038,0052,1012.8,+02.3,072,0133,1640108298,18.56 70,0036,0049,1012.8,+02.3,072,0112,1640108598,18.23 70,0033,0045,1012.8,+02.3,072,0097,1640108897,17.894 70,0027,0037,1013.0,+02.3,072,0115,1640109197,17.562 66,0047,0064,1013.0,+02.3,072,0121,1640109497,17.224 70,0028,0038,1013.0,+02.3,072,0102,1640109796,16.888 70,0028,0038,1013.1,+02.3,072,0100,1640110096,16.551 72,0019,0026,1013.3,+02.3,072,0107,1640110396,16.213 70,0035,0048,1013.5,+02.4,072,0107,1640110695,15.875 70,0043,0058,1013.5,+02.3,072,0113,1640110995,15.579 66,0021,0028,1013.7,+02.3,072,0102,1640111295,15.347 70,0018,0024,1013.5,+02.4,072,0114,1640111595,15.011 66,0019,0026,1013.5,+02.3,072,0099,1640111894,14.679 70,0035,0048,1013.6,+02.3,072,0105,1640112194,14.342 70,0052,0070,1013.4,+02.3,072,0115,1640112493,13.999 72,0047,0064,1013.7,+02.2,072,0129,1640112793,13.677 70,0041,0055,1013.7,+02.2,072,0111,1640113093,13.354 72,0029,0039,1013.8,+02.2,072,0112,1640113393,13.01 70,0078,0106,1013.8,+02.1,072,0109,1640113692,12.685 72,0039,0053,1013.5,+02.0,072,0106,1640113992,12.368 66,0020,0027,1013.9,+02.0,072,0102,1640114292,12.036 70,0024,0032,1014.1,+01.9,072,0112,1640114591,11.749 72,0025,0034,1013.8,+01.8,072,0117,1640114891,11.534 72,0035,0048,1013.8,+01.8,073,0106,1640115191,11.216 66,0024,0032,1014.2,+01.8,073,0111,1640115490,10.888 72,0028,0038,1014.1,+01.8,073,0123,1640115790,10.57 72,0021,0028,1013.9,+01.7,073,0104,1640116090,10.246 72,0020,0027,1014.4,+01.7,073,0101,1640116389,9.928 70,0013,0017,1014.3,+01.6,073,0128,1640116689,9.625 70,0009,0012,1014.3,+01.7,073,0125,1640116989,9.306 70,0014,0018,1014.1,+01.6,072,0114,1640117288,8.978 70,0020,0027,1014.3,+01.6,073,0108,1640117588,8.647 70,0019,0026,1014.5,+01.6,073,0100,1640117888,8.334 72,0018,0024,1014.4,+01.6,073,0101,1640118188,8.049 99,0043,0058,1014.4,+01.6,073,0112,1640118487,7.841 70,0030,0042,1014.6,+01.5,072,0121,1640118787,7.533 72,0037,0050,1014.6,+01.4,073,0106,1640119087,7.223 72,0048,0065,1014.4,+01.4,072,0113,1640119386,6.9 72,0015,0021,1014.2,+01.3,072,0099,1640119686,6.584 70,0011,0015,1014.3,+01.4,073,0112,1640119986,6.263 70,0025,0034,1014.3,+01.4,073,0114,1640120285,5.963 70,0015,0021,1014.3,+01.4,073,0109,1640120585,5.636 66,0017,0023,1014.7,+01.4,073,0116,1640120885,5.331 70,0015,0021,1014.9,+01.3,072,0117,1640121185,5.018 72,0021,0028,1014.9,+01.3,073,0134,1640121484,4.732 72,0039,0053,1014.9,+01.3,073,0114,1640121784,4.415 70,0024,0032,1014.8,+01.2,073,0108,1640122084,4.218 66,0013,0017,1015.0,+01.2,073,0112,1640122383,3.917 70,0013,0017,1015.1,+01.0,072,0097,1640122683,3.608 70,0019,0026,1015.3,+01.1,073,0123,1640122983,3.296 72,0023,0031,1015.1,+01.1,073,0103,1640123282,2.996 70,0025,0034,1015.0,+01.1,073,0106,1640123582,2.686 70,0024,0032,1015.2,+01.1,073,0112,1640123882,2.379 72,0024,0032,1015.4,+01.1,073,0108,1640124182,2.084 70,0021,0028,1015.2,+01.1,073,0105,1640124481,1.766 72,0018,0024,1015.3,+01.1,073,0112,1640124781,1.472 72,0019,0026,1015.4,+01.1,073,0105,1640125081,1.167 72,0018,0024,1015.3,+01.1,073,0107,1640125380,0.895 70,0018,0024,1015.4,+01.1,072,0129,1640125680,0.716 70,0014,0018,1015.1,+01.0,073,0110,1640125980,0.427 66,0018,0024,1015.0,+01.0,073,0119,1640126280,0.126 66,0022,0029,1015.2,+01.0,073,0093,1640126579,59.798 72,0025,0034,1015.2,+00.9,073,0122,1640126879,59.503 70,0028,0038,1015.2,+00.9,073,0100,1640127179,59.204 72,0031,0043,1015.4,+00.8,073,0104,1640127478,58.92 70,0028,0038,1015.3,+00.8,073,0099,1640127778,58.627 70,0031,0043,1015.4,+00.8,073,0125,1640128078,58.329 70,0034,0047,1015.2,+00.7,073,0114,1640128378,58.034 72,0024,0032,1015.3,+00.7,073,0111,1640128677,57.747 70,0030,0042,1015.5,+00.6,073,0107,1640128977,57.475 70,0022,0029,1015.5,+00.6,073,0116,1640129277,57.302 70,0021,0028,1015.3,+00.5,073,0117,1640129577,57.016 66,0039,0053,1015.3,+00.5,073,0112,1640129876,56.721 70,0040,0054,1015.6,+00.4,073,0125,1640130176,56.453 72,0035,0048,1015.8,+00.4,073,0095,1640130476,56.174 70,0024,0032,1015.8,+00.4,073,0110,1640130775,55.901 70,0023,0031,1015.8,+00.4,073,0117,1640131075,55.635 70,0023,0031,1015.9,+00.4,073,0100,1640131375,55.355 99,0027,0037,1015.9,+00.3,073,0112,1640131675,55.079 70,0023,0031,1015.6,+00.3,073,0112,1640131974,54.832 72,0026,0036,1015.7,+00.3,073,0108,1640132274,54.563 70,0025,0034,1016.2,+00.2,073,0123,1640132574,54.316 72,0020,0027,1016.2,+00.2,073,0113,1640132874,54.183 72,0023,0031,1016.4,+00.2,074,0121,1640133173,53.924 70,0029,0039,1016.1,+00.1,073,0106,1640133473,53.655 72,0019,0026,1016.0,+00.1,074,0121,1640133773,53.403 70,0015,0021,1016.4,+00.0,074,0107,1640134073,53.145 70,0015,0021,1016.1,+00.0,074,0106,1640134372,52.9 66,0021,0028,1016.3,-00.0,074,0103,1640134672,52.641 70,0026,0036,1016.5,-00.1,074,0096,1640134972,52.388 72,0018,0024,1016.2,-00.1,074,0125,1640135272,52.134 70,0030,0042,1016.3,-00.1,074,0116,1640135571,51.872 70,0028,0038,1016.1,-00.2,074,0115,1640135871,51.623 70,0030,0042,1015.9,-00.2,074,0123,1640136171,51.42 66,0018,0024,1016.1,-00.3,074,0104,1640136471,51.304 70,0026,0036,1016.1,-00.3,074,0138,1640136771,51.06 72,0013,0017,1015.9,-00.3,074,0099,1640137070,50.819 72,0013,0017,1015.8,-00.4,074,0119,1640137370,50.586 70,0016,0022,1015.7,-00.4,074,0112,1640137670,50.342 70,0015,0021,1016.2,-00.5,074,0128,1640137970,50.114 70,0015,0021,1016.1,-00.5,074,0119,1640138269,49.884 72,0013,0017,1015.9,-00.5,074,0126,1640138569,49.659 72,0016,0022,1015.9,-00.5,074,0107,1640138869,49.429 70,0016,0022,1016.0,-00.6,074,0109,1640139169,49.198 72,0016,0022,1016.1,-00.6,074,0129,1640139468,48.982 70,0011,0015,1016.2,-00.6,074,0094,1640139768,48.784 72,0016,0022,1016.0,-00.6,074,0122,1640140068,48.679 70,0023,0031,1015.9,-00.5,074,0103,1640140368,48.458 66,0020,0027,1016.0,-00.5,074,0118,1640140668,48.228 72,0050,0068,1015.8,-00.5,074,0111,1640140968,48.002 70,0048,0065,1015.7,-00.4,074,0112,1640141267,47.781 70,0163,0219,1015.8,-00.4,074,0101,1640141567,47.554 70,0030,0042,1015.8,-00.3,074,0120,1640141867,47.317 72,0012,0016,1016.0,-00.2,074,0112,1640142167,47.074 72,0010,0013,1016.1,-00.2,073,0102,1640142466,46.845 70,0010,0013,1016.3,-00.1,073,0121,1640142766,46.609 70,0011,0015,1016.2,-00.1,073,0123,1640143066,46.365 70,0013,0017,1016.0,-00.0,073,0112,1640143366,46.134 70,0012,0016,1016.2,+00.0,073,0104,1640143666,46.022 72,0009,0012,1016.3,+00.1,073,0122,1640143965,45.779 70,0010,0013,1016.3,+00.1,073,0102,1640144265,45.516 72,0013,0017,1016.4,+00.1,073,0099,1640144565,45.257 72,0016,0022,1016.3,+00.1,073,0103,1640144865,45.005 70,0014,0018,1016.5,+00.2,073,0098,1640145164,44.757 70,0016,0022,1016.5,+00.2,073,0106,1640145464,44.496 72,0014,0018,1016.4,+00.2,072,0086,1640145764,44.239 70,0017,0023,1016.6,+00.3,072,0103,1640146063,43.984 70,0016,0022,1016.3,+00.3,072,0103,1640146363,43.727 70,0023,0031,1016.4,+00.3,072,0115,1640146663,43.461 72,0030,0042,1016.4,+00.3,072,0103,1640146963,43.222 72,0020,0027,1016.4,+00.3,072,0112,1640147263,43.086 70,0016,0022,1016.6,+00.3,072,0132,1640147562,42.818 72,0018,0024,1016.7,+00.3,072,0121,1640147862,42.559 70,0038,0052,1016.5,+00.4,072,0096,1640148162,42.298 70,0028,0038,1016.6,+00.4,072,0115,1640148462,42.019 66,0030,0042,1016.6,+00.4,072,0121,1640148761,41.774 72,0025,0034,1016.8,+00.4,072,0112,1640149061,41.495 70,0322,0434,1016.7,+00.4,072,0113,1640149361,41.234 70,0152,0204,1016.6,+00.4,072,0110,1640149660,40.968 70,0051,0069,1016.6,+00.3,072,0109,1640149960,40.715 70,0019,0026,1016.5,+00.3,072,0113,1640150260,40.453 70,0024,0032,1016.6,+00.3,072,0117,1640150560,40.22 70,0024,0032,1016.6,+00.3,072,0121,1640150860,40.097 72,0026,0036,1016.7,+00.3,072,0119,1640151159,39.834 70,0020,0027,1016.8,+00.3,072,0118,1640151459,39.573 70,0013,0017,1016.6,+00.3,072,0106,1640151759,39.327 66,0011,0015,1016.6,+00.3,072,0125,1640152059,39.075 70,0012,0016,1016.7,+00.3,072,0098,1640152358,38.816 54,0019,0026,1017.1,+00.3,072,0112,1640152658,38.579 66,0014,0018,1016.7,+00.3,072,0127,1640152958,38.336 66,0042,0057,1017.1,+00.3,072,0100,1640153258,38.064 66,0024,0032,1016.9,+00.3,072,0123,1640153557,37.82 70,0018,0024,1017.2,+00.3,072,0129,1640153857,37.551 66,0021,0028,1017.1,+00.3,072,0119,1640154157,37.315 66,0016,0022,1017.1,+00.3,072,0115,1640154457,37.176 66,0018,0024,1017.2,+00.3,072,0121,1640154756,36.927 70,0036,0049,1017.3,+00.3,072,0112,1640155056,36.67 66,0033,0045,1017.2,+00.3,072,0112,1640155356,36.407 66,0030,0042,1017.2,+00.3,072,0115,1640155656,36.137 66,0017,0023,1017.2,+00.3,072,0112,1640155955,35.887 64,0018,0024,1017.0,+00.3,072,0126,1640156255,35.612 64,0023,0031,1017.4,+00.3,072,0090,1640156555,35.363 66,0014,0018,1017.1,+00.3,072,0114,1640156855,35.106 61,0020,0027,1017.0,+00.3,072,0106,1640157154,34.842 59,0024,0032,1017.2,+00.3,072,0135,1640157454,34.583 61,0036,0049,1017.3,+00.3,072,0100,1640157754,34.345 64,0038,0052,1017.4,+00.4,072,0112,1640158054,34.209 61,0025,0034,1017.4,+00.4,072,0114,1640158353,33.929 57,0018,0024,1017.1,+00.4,072,0115,1640158653,33.659 61,0025,0034,1017.1,+00.5,072,0109,1640158953,33.383 61,0032,0044,1017.1,+00.6,072,0128,1640159253,33.082 64,0044,0059,1017.3,+00.6,072,0108,1640159552,32.796 59,0075,0101,1017.3,+00.7,072,0109,1640159852,32.501 61,0066,0090,1017.5,+00.7,072,0095,1640160152,32.202 61,0061,0081,1017.2,+00.8,072,0115,1640160451,31.897 61,0065,0088,1017.2,+00.8,071,0110,1640160751,31.599 59,0081,0109,1017.2,+00.9,072,0106,1640161051,31.292 99,0078,0106,1017.1,+00.9,072,0118,1640161350,30.992 61,0083,0112,1017.3,+00.8,071,0118,1640161650,30.819 59,0090,0121,1017.1,+00.9,071,0127,1640161950,30.527 59,0086,0116,1017.1,+00.9,071,0125,1640162250,30.23 59,0064,0087,1017.3,+00.8,071,0114,1640162549,29.93 57,0042,0057,1017.2,+00.8,071,0101,1640162849,29.622 61,0049,0066,1017.2,+00.9,071,0124,1640163149,29.33 54,0030,0042,1017.4,+00.9,071,0110,1640163449,29.025 61,0024,0032,1017.2,+00.9,071,0117,1640163748,28.729 52,0029,0039,1017.3,+01.0,071,0134,1640164048,28.433 49,0016,0022,1017.3,+01.0,071,0114,1640164348,28.114 52,0018,0024,1017.1,+01.1,071,0103,1640164647,27.795 52,0019,0026,1016.7,+01.1,071,0126,1640164947,27.485 52,0025,0034,1016.9,+01.2,070,0120,1640165247,27.294 54,0016,0022,1016.7,+01.3,070,0103,1640165546,26.963 52,0013,0017,1016.8,+01.4,070,0099,1640165846,26.623 54,0014,0018,1016.8,+01.4,070,0137,1640166146,26.284 54,0015,0021,1016.9,+01.5,070,0115,1640166445,25.953 54,0019,0026,1016.6,+01.6,070,0102,1640166745,25.624 54,0019,0026,1016.6,+01.6,070,0123,1640167045,25.268 54,0014,0018,1016.8,+01.7,070,0109,1640167344,24.928 54,0016,0022,1016.8,+01.8,069,0121,1640167644,24.591 54,0018,0024,1016.4,+01.9,070,0114,1640167944,24.246 54,0014,0018,1016.4,+01.9,069,0126,1640168243,23.908 52,0012,0016,1016.5,+02.0,069,0120,1640168543,23.569 52,0015,0021,1016.4,+02.1,069,0101,1640168843,23.348 54,0015,0021,1016.5,+02.2,069,0112,1640169143,23.013 54,0014,0018,1016.3,+02.4,069,0107,1640169442,22.657 54,0035,0048,1016.1,+02.5,068,0108,1640169742,22.304 54,0015,0021,1016.2,+02.6,068,0112,1640170041,21.955 54,0018,0024,1016.1,+02.7,068,0093,1640170341,21.609 54,0016,0022,1016.0,+02.7,068,0096,1640170641,21.254 54,0013,0017,1016.0,+02.8,068,0136,1640170940,20.911 54,0015,0021,1016.2,+02.9,068,0107,1640171240,20.55 54,0012,0016,1016.0,+02.9,068,0124,1640171540,20.207 57,0012,0016,1016.0,+02.9,068,0115,1640171839,19.842 54,0015,0021,1015.8,+02.9,068,0118,1640172139,19.504 54,0011,0015,1015.9,+02.9,068,0118,1640172439,19.295 54,0012,0016,1015.9,+02.9,068,0109,1640172738,18.953 54,0010,0013,1015.8,+02.9,068,0099,1640173038,18.605 54,0009,0012,1015.8,+02.9,068,0134,1640173338,18.253 54,0010,0013,1015.6,+02.9,068,0102,1640173637,17.896 54,0010,0013,1015.8,+02.9,068,0120,1640173937,17.554 52,0011,0015,1015.7,+02.9,068,0102,1640174237,17.202 99,0014,0018,1015.6,+02.9,068,0107,1640174536,16.831 52,0011,0015,1015.8,+02.9,068,0105,1640174836,16.483 52,0008,0011,1015.6,+03.0,068,0111,1640175136,16.117 52,0007,0010,1015.6,+03.0,068,0117,1640175435,15.773 54,0008,0011,1015.7,+03.1,068,0105,1640175735,15.427 54,0007,0010,1015.4,+03.1,068,0112,1640176035,15.213 54,0010,0013,1015.3,+03.1,068,0102,1640176334,14.858 57,0010,0013,1015.6,+03.2,067,0114,1640176634,14.5 54,0007,0010,1015.4,+03.3,068,0118,1640176934,14.154 52,0008,0011,1015.3,+03.3,068,0101,1640177233,13.789 54,0009,0012,1015.1,+03.4,067,0108,1640177533,13.458 54,0012,0016,1015.4,+03.4,068,0108,1640177833,13.149 99,0008,0011,1015.4,+03.4,067,0123,1640178132,12.777 64,0010,0013,1015.5,+03.4,067,0126,1640178432,12.417 61,0017,0023,1015.4,+03.4,067,0129,1640178732,12.068 61,0012,0016,1015.3,+03.4,067,0102,1640179031,11.716 61,0017,0023,1015.2,+03.4,068,0121,1640179331,11.377 57,0011,0015,1015.3,+03.3,067,0090,1640179631,11.168 57,0013,0017,1015.1,+03.3,067,0103,1640179930,10.819 57,0019,0026,1015.3,+03.3,067,0123,1640180230,10.472 59,0036,0049,1015.4,+03.2,067,0105,1640180530,10.118 59,0029,0039,1015.7,+03.2,067,0114,1640180829,9.766 59,0027,0037,1015.4,+03.1,067,0099,1640181129,9.411 59,0027,0037,1015.4,+03.1,068,0107,1640181429,9.067 59,0020,0027,1015.3,+03.1,068,0088,1640181728,8.731 59,0022,0029,1015.2,+03.0,067,0119,1640182028,8.358 59,0024,0032,1015.4,+03.0,067,0132,1640182328,8.007 54,0015,0021,1015.3,+03.0,067,0117,1640182627,7.66 54,0022,0029,1015.5,+03.0,067,0101,1640182927,7.29 57,0016,0022,1015.4,+02.9,066,0094,1640183227,7.104 57,0016,0022,1015.6,+02.9,067,0116,1640183526,6.746 57,0019,0026,1015.5,+02.8,067,0111,1640183826,6.397 59,0017,0023,1015.3,+02.8,067,0112,1640184126,6.043 57,0016,0022,1015.3,+02.8,067,0129,1640184425,5.696 57,0018,0024,1015.5,+02.7,068,0094,1640184725,5.337 57,0018,0024,1015.4,+02.7,067,0101,1640185024,4.989 57,0024,0032,1015.6,+02.6,067,0116,1640185324,4.654 57,0054,0073,1015.6,+02.6,068,0112,1640185624,4.302 57,0110,0149,1015.4,+02.5,067,0119,1640185923,3.941 57,0072,0097,1015.4,+02.5,068,0100,1640186223,3.604 57,0049,0066,1015.6,+02.4,067,0099,1640186523,3.259 54,0044,0059,1015.6,+02.4,067,0114,1640186823,3.075 57,0037,0050,1015.7,+02.4,068,0118,1640187122,2.729 57,0034,0047,1015.8,+02.4,067,0116,1640187422,2.393 57,0028,0038,1015.9,+02.3,067,0101,1640187722,2.057 57,0026,0036,1015.8,+02.2,067,0108,1640188021,1.716 57,0034,0047,1015.7,+02.2,068,0118,1640188321,1.435 57,0047,0064,1015.8,+02.1,068,0104,1640188621,1.065 59,0049,0066,1015.9,+02.1,068,0108,1640188920,0.724 59,0048,0065,1015.8,+02.1,068,0095,1640189220,0.405 59,0069,0093,1015.9,+02.0,068,0112,1640189520,0.082 59,0085,0114,1015.8,+02.0,068,0112,1640189819,59.753 59,0087,0117,1015.9,+02.0,068,0123,1640190119,59.431 59,0101,0135,1016.0,+01.9,068,0109,1640190419,59.262 57,0098,0132,1016.1,+01.8,068,0096,1640190718,58.941 57,0046,0063,1016.3,+01.8,068,0120,1640191018,58.633 59,0054,0073,1016.2,+01.8,068,0099,1640191318,58.313 57,0076,0102,1016.0,+01.7,068,0121,1640191618,58.017 61,0090,0121,1016.4,+01.6,068,0113,1640191917,57.709 59,0084,0113,1016.2,+01.6,068,0109,1640192217,57.419 59,0090,0121,1016.1,+01.5,068,0111,1640192517,57.133 59,0057,0076,1016.2,+01.4,068,0116,1640192816,56.837 61,0064,0087,1016.5,+01.3,069,0101,1640193116,56.556 59,0086,0116,1016.5,+01.2,069,0099,1640193416,56.279 59,0058,0078,1016.3,+01.2,069,0115,1640193716,56.001 59,0043,0058,1016.5,+01.1,069,0101,1640194015,55.874 61,0034,0047,1016.6,+01.0,069,0098,1640194315,55.605 54,0057,0076,1016.6,+01.0,069,0109,1640194615,55.333 61,0067,0091,1016.5,+00.9,069,0102,1640194915,55.078 61,0091,0122,1016.2,+00.9,069,0101,1640195214,54.818 61,0086,0116,1016.5,+00.8,069,0100,1640195514,54.563 61,0085,0114,1016.6,+00.7,069,0096,1640195814,54.318 64,0148,0199,1016.6,+00.7,069,0111,1640196114,54.07 64,0071,0096,1016.3,+00.6,070,0103,1640196413,53.823 64,0073,0098,1016.4,+00.5,070,0102,1640196713,53.574 64,0067,0091,1016.7,+00.5,070,0128,1640197013,53.343 61,0068,0092,1016.5,+00.4,070,0097,1640197313,53.11 61,0135,0182,1016.6,+00.3,070,0094,1640197613,53.013 64,0099,0133,1016.3,+00.3,070,0122,1640197912,52.777 61,0144,0194,1016.7,+00.2,070,0104,1640198212,52.544 64,0144,0194,1016.4,+00.2,070,0104,1640198512,52.323 61,0110,0149,1016.7,+00.1,070,0111,1640198812,52.092 61,0104,0139,1016.7,+00.0,071,0107,1640199111,51.856 59,0088,0118,1016.5,-00.0,070,0130,1640199411,51.633 61,0089,0119,1016.6,-00.1,071,0106,1640199711,51.415 61,0083,0112,1016.6,-00.1,071,0126,1640200011,51.193 61,0071,0096,1016.7,-00.2,071,0119,1640200310,50.964 59,0049,0066,1016.8,-00.2,071,0110,1640200610,50.751 61,0055,0074,1016.9,-00.2,071,0118,1640200910,50.536 61,0047,0064,1016.8,-00.2,071,0096,1640201210,50.454 61,0036,0049,1016.6,-00.3,071,0110,1640201510,50.245 57,0035,0048,1016.8,-00.3,071,0123,1640201810,50.029 59,0044,0059,1016.9,-00.3,071,0107,1640202109,49.812 61,0067,0091,1016.7,-00.4,071,0101,1640202409,49.596 64,0039,0053,1017.0,-00.4,071,0139,1640202709,49.391 61,0024,0032,1017.2,-00.4,071,0103,1640203009,49.17 61,0023,0031,1017.0,-00.4,071,0120,1640203308,48.969 61,0026,0036,1016.7,-00.4,071,0119,1640203608,48.752 61,0037,0050,1017.0,-00.4,071,0110,1640203908,48.546 61,0048,0065,1017.0,-00.4,071,0134,1640204208,48.337 59,0058,0078,1017.1,-00.5,071,0134,1640204508,48.128 61,0031,0043,1017.0,-00.5,071,0111,1640204808,48.057 61,0026,0036,1016.7,-00.5,071,0103,1640205107,47.868 61,0045,0060,1017.0,-00.6,071,0105,1640205407,47.66 61,0032,0044,1017.0,-00.6,072,0096,1640205707,47.456 61,0026,0036,1016.9,-00.6,072,0143,1640206007,47.251 61,0027,0037,1017.1,-00.7,072,0115,1640206307,47.059 61,0033,0045,1017.0,-00.7,072,0108,1640206606,46.854 61,0046,0063,1016.8,-00.8,072,0098,1640206906,46.656 61,0029,0039,1016.9,-00.8,072,0104,1640207206,46.454 59,0029,0039,1016.7,-00.8,072,0122,1640207506,46.263 59,0032,0044,1016.8,-00.9,072,0129,1640207806,46.069 59,0027,0037,1016.8,-00.9,072,0126,1640208105,45.877 59,0031,0043,1016.7,-00.9,072,0114,1640208405,45.817 61,0036,0049,1016.8,-01.0,072,0102,1640208705,45.625 61,0025,0034,1017.1,-01.0,072,0123,1640209005,45.432 61,0050,0068,1017.2,-01.0,072,0125,1640209305,45.237 61,0031,0043,1017.1,-01.1,072,0102,1640209605,45.053 64,0021,0028,1017.0,-01.1,072,0126,1640209904,44.863 61,0019,0026,1017.1,-01.2,072,0107,1640210204,44.679 61,0025,0034,1017.0,-01.2,072,0104,1640210504,44.492 61,0023,0031,1017.1,-01.2,072,0106,1640210804,44.301 61,0030,0042,1017.3,-01.3,073,0099,1640211104,44.12 61,0024,0032,1017.1,-01.3,073,0105,1640211403,43.943 61,0015,0021,1017.1,-01.4,073,0118,1640211703,43.757 61,0021,0028,1017.2,-01.4,073,0131,1640212003,43.719 61,0027,0037,1017.2,-01.4,073,0120,1640212303,43.553 61,0023,0031,1017.0,-01.4,073,0128,1640212603,43.381 61,0022,0029,1016.9,-01.5,073,0123,1640212903,43.192 61,0028,0038,1016.8,-01.5,073,0123,1640213203,43.025 61,0036,0049,1016.7,-01.5,073,0108,1640213502,42.843 61,0042,0057,1016.9,-01.5,073,0108,1640213802,42.671 61,0036,0049,1016.7,-01.6,073,0100,1640214102,42.486 61,0028,0038,1016.7,-01.6,073,0113,1640214402,42.319 61,0025,0034,1016.7,-01.6,073,0106,1640214702,42.157 61,0020,0027,1016.6,-01.6,073,0116,1640215001,41.976 61,0021,0028,1016.8,-01.7,073,0120,1640215601,41.766 61,0016,0022,1016.7,-01.7,073,0118,1640215901,41.595 59,0019,0026,1017.0,-01.7,073,0116,1640216201,41.434 61,0019,0026,1017.2,-01.7,073,0124,1640216501,41.271 61,0018,0024,1017.1,-01.8,073,0105,1640216801,41.103 61,0018,0024,1016.9,-01.8,073,0094,1640217100,40.932 61,0017,0023,1016.8,-01.8,073,0113,1640217400,40.764 61,0014,0018,1016.9,-01.9,073,0103,1640217700,40.6 59,0010,0013,1017.0,-01.9,073,0114,1640218000,40.431 99,0014,0018,1016.9,-01.9,073,0107,1640218300,40.263 59,0012,0016,1016.9,-01.9,073,0111,1640218600,40.106 59,0012,0016,1017.2,-02.0,073,0108,1640218899,39.939 59,0015,0021,1017.0,-02.0,073,0112,1640219199,39.908 59,0013,0017,1017.1,-02.0,073,0112,1640219499,39.757 61,0012,0016,1016.9,-02.1,073,0128,1640219799,39.602 59,0011,0015,1016.7,-02.1,073,0120,1640220099,39.449 59,0012,0016,1017.1,-02.1,073,0123,1640220399,39.291 59,0021,0028,1016.9,-02.1,073,0114,1640220699,39.127 59,0027,0037,1016.8,-02.2,073,0109,1640220998,38.968 61,0019,0026,1017.0,-02.2,073,0118,1640221298,38.804 59,0017,0023,1016.9,-02.2,073,0124,1640221598,38.645 59,0024,0032,1016.8,-02.2,073,0107,1640221898,38.478 59,0025,0034,1016.9,-02.2,073,0119,1640222198,38.326 59,0024,0032,1016.9,-02.2,073,0116,1640222498,38.176 61,0023,0031,1016.9,-02.3,073,0099,1640222798,38.145 59,0060,0080,1016.8,-02.3,073,0114,1640223098,38.008 59,0018,0024,1016.7,-02.3,073,0103,1640223397,37.851 59,0025,0034,1016.9,-02.4,073,0111,1640223697,37.708 57,0203,0273,1016.9,-02.3,073,0120,1640223997,37.548 59,0061,0081,1017.1,-02.4,073,0116,1640224297,37.396 59,0021,0028,1017.2,-02.4,073,0104,1640224597,37.228 59,0013,0017,1017.1,-02.4,073,0113,1640224897,37.08 59,0015,0021,1017.1,-02.4,073,0108,1640225196,36.933 57,0014,0018,1017.1,-02.4,073,0107,1640225496,36.784 57,0017,0023,1017.0,-02.4,073,0136,1640225796,36.626 59,0019,0026,1016.9,-02.5,073,0136,1640226096,36.476 59,0016,0022,1016.9,-02.5,073,0101,1640226396,36.466 59,0016,0022,1016.8,-02.5,073,0113,1640226696,36.324 59,0020,0027,1016.7,-02.5,073,0126,1640226996,36.175 59,0020,0027,1016.7,-02.5,073,0116,1640227296,36.03 59,0018,0024,1016.7,-02.6,073,0101,1640227595,35.869 59,0051,0069,1016.6,-02.6,073,0107,1640227895,35.722 59,0017,0023,1016.6,-02.6,073,0114,1640228195,35.564 59,0017,0023,1016.8,-02.6,073,0105,1640228495,35.418 57,0015,0021,1016.7,-02.6,072,0125,1640228795,35.264 59,0026,0036,1016.8,-02.7,073,0135,1640229095,35.119 59,0021,0028,1017.0,-02.7,073,0091,1640229394,34.974 59,0024,0032,1016.9,-02.7,073,0112,1640229694,34.821 59,0026,0036,1016.8,-02.8,073,0115,1640229994,34.815 57,0018,0024,1016.7,-02.8,073,0106,1640230294,34.678 57,0018,0024,1016.9,-02.8,073,0134,1640230594,34.532 59,0020,0027,1016.8,-02.8,073,0125,1640230894,34.389 59,0016,0022,1017.0,-02.8,073,0108,1640231194,34.243 57,0019,0026,1017.1,-02.9,073,0109,1640231494,34.094 59,0015,0021,1017.0,-02.9,073,0111,1640231793,33.948 57,0017,0023,1017.4,-02.9,073,0111,1640232093,33.787 59,0016,0022,1017.3,-02.9,073,0095,1640232393,33.632 59,0014,0018,1017.3,-02.9,073,0121,1640232693,33.495 59,0014,0018,1017.2,-02.9,073,0117,1640232993,33.352 59,0016,0022,1017.1,-03.0,073,0118,1640233293,33.208 59,0016,0022,1017.0,-03.0,073,0114,1640233593,33.199 99,0020,0027,1017.2,-03.0,073,0117,1640233893,33.079 59,0020,0027,1017.2,-03.0,073,0097,1640234192,32.939 59,0030,0042,1017.1,-03.0,073,0118,1640234492,32.785 59,0027,0037,1017.3,-03.1,073,0096,1640234792,32.641 59,0031,0043,1017.5,-03.1,073,0125,1640235092,32.5 59,0030,0042,1017.6,-03.1,072,0131,1640235392,32.368 59,0072,0097,1017.7,-03.1,072,0101,1640235692,32.217 57,0049,0066,1017.5,-03.1,072,0122,1640235992,32.075 54,0042,0057,1017.4,-03.1,072,0113,1640236291,31.926 54,0028,0038,1017.7,-03.1,072,0107,1640236591,31.774 57,0023,0031,1017.4,-03.2,072,0107,1640236891,31.65 99,0014,0018,1017.4,-03.2,072,0108,1640237191,31.637 54,0014,0018,1017.4,-03.2,072,0135,1640237491,31.512 54,0018,0024,1017.4,-03.2,072,0126,1640237791,31.369 59,0053,0071,1017.3,-03.2,072,0134,1640238091,31.227 57,0038,0052,1017.3,-03.2,072,0107,1640238391,31.078 57,0053,0071,1017.4,-03.2,072,0124,1640238690,30.931 54,0044,0059,1017.3,-03.2,072,0115,1640238990,30.798 54,0026,0036,1017.4,-03.2,072,0124,1640239290,30.661 54,0045,0060,1017.5,-03.2,072,0122,1640239590,30.504 57,0023,0031,1017.4,-03.1,072,0128,1640239890,30.366 49,0026,0036,1017.5,-03.1,072,0122,1640240190,30.227 49,0032,0044,1017.4,-03.1,072,0117,1640240490,30.087 49,0031,0043,1017.6,-03.1,072,0126,1640240790,30.056 49,0057,0076,1017.7,-03.1,072,0133,1640241089,29.939 47,0038,0052,1017.7,-03.0,072,0132,1640241389,29.801 49,0064,0087,1017.7,-03.0,072,0107,1640241689,29.652 49,0041,0055,1018.0,-03.0,072,0115,1640241989,29.506 49,0033,0045,1017.9,-02.9,072,0122,1640242289,29.355 47,0034,0047,1018.0,-02.9,071,0121,1640242589,29.222 49,0078,0106,1017.7,-02.8,071,0123,1640242889,29.066 49,0031,0043,1017.9,-02.7,071,0095,1640243188,28.932 49,0029,0039,1017.7,-02.7,071,0103,1640243488,28.777 49,0025,0034,1017.9,-02.6,071,0123,1640243788,28.616 49,0025,0034,1017.6,-02.6,071,0087,1640244088,28.468 49,0029,0039,1017.6,-02.5,071,0109,1640244388,28.45 49,0023,0031,1018.0,-02.5,071,0096,1640244688,28.313 49,0028,0038,1017.8,-02.4,071,0127,1640244988,28.163 47,0043,0058,1017.7,-02.4,071,0127,1640245288,28.002 52,0036,0049,1017.8,-02.3,071,0113,1640245587,27.85 52,0041,0055,1017.9,-02.3,071,0104,1640245887,27.695 52,0031,0043,1018.0,-02.2,071,0108,1640246187,27.528 49,0032,0044,1018.1,-02.2,071,0113,1640246487,27.372 52,0032,0044,1017.8,-02.1,071,0119,1640246787,27.216 52,0028,0038,1017.7,-02.1,071,0110,1640247087,27.045 61,0038,0052,1017.9,-02.0,071,0102,1640247386,26.879 57,0040,0054,1018.1,-02.0,071,0128,1640247686,26.707 57,0046,0063,1018.1,-01.9,071,0109,1640247986,26.67 57,0037,0050,1017.9,-01.9,071,0102,1640248286,26.506 54,0034,0047,1017.9,-01.8,071,0121,1640248586,26.32 57,0037,0050,1017.8,-01.7,071,0107,1640248886,26.161 57,0030,0042,1018.0,-01.7,071,0112,1640249185,25.985 57,0027,0037,1017.8,-01.6,071,0117,1640249485,25.808 57,0021,0028,1017.5,-01.6,070,0128,1640249785,25.627 57,0017,0023,1017.5,-01.5,070,0105,1640250085,25.436 57,0020,0027,1017.8,-01.4,070,0127,1640250385,25.247 57,0016,0022,1017.5,-01.4,070,0114,1640250685,25.045 57,0020,0027,1017.3,-01.3,070,0085,1640250984,24.852 57,0019,0026,1017.7,-01.2,070,0132,1640251284,24.665 57,0024,0032,1017.2,-01.1,070,0128,1640251584,24.589 57,0025,0034,1017.3,-01.1,070,0109,1640251884,24.408 57,0017,0023,1017.3,-01.0,069,0118,1640252184,24.2 59,0021,0028,1017.0,-00.9,070,0096,1640252483,23.986 59,0019,0026,1016.9,-00.9,069,0111,1640252783,23.765 57,0019,0026,1016.9,-00.8,069,0140,1640253083,23.548 59,0017,0023,1017.0,-00.8,070,0128,1640253383,23.316 59,0020,0027,1016.8,-00.6,070,0114,1640253683,23.075 57,0022,0029,1016.7,-00.6,070,0123,1640253982,22.846 57,0019,0026,1016.8,-00.5,070,0106,1640254282,22.601 57,0019,0026,1016.7,-00.4,070,0117,1640254582,22.351 57,0016,0022,1016.5,-00.3,070,0105,1640254882,22.109 57,0020,0027,1016.7,-00.3,070,0101,1640255181,21.985 54,0014,0018,1016.7,-00.2,070,0129,1640255481,21.743 57,0011,0015,1016.3,-00.1,070,0106,1640255781,21.476 57,0012,0016,1016.4,-00.1,070,0130,1640256081,21.208 57,0014,0018,1016.7,+00.0,070,0109,1640256380,20.929 57,0019,0026,1016.4,+00.1,070,0111,1640256680,20.655 57,0017,0023,1016.1,+00.1,070,0127,1640256980,20.377 59,0013,0017,1016.5,+00.2,070,0126,1640257280,20.099 59,0011,0015,1016.2,+00.3,070,0117,1640257579,19.82 57,0018,0024,1016.2,+00.3,070,0117,1640257879,19.53 59,0015,0021,1015.9,+00.4,071,0105,1640258179,19.25 59,0018,0024,1016.1,+00.5,071,0103,1640258478,18.956 59,0017,0023,1015.8,+00.5,071,0110,1640258778,18.793 59,0015,0021,1015.8,+00.6,070,0112,1640259078,18.528 59,0015,0021,1015.6,+00.6,071,0102,1640259378,18.229 61,0012,0016,1015.9,+00.7,070,0121,1640259677,17.934 61,0015,0021,1015.8,+00.7,071,0115,1640259977,17.627 59,0018,0024,1015.5,+00.8,072,0098,1640260277,17.329 59,0013,0017,1015.6,+00.8,071,0116,1640260577,17.034 61,0010,0013,1015.5,+00.9,071,0118,1640260876,16.72 59,0010,0013,1015.8,+00.9,071,0108,1640261176,16.418 61,0009,0012,1015.6,+01.0,071,0092,1640261476,16.1 42,0010,0013,1015.4,+01.0,071,0103,1640261775,15.798 59,0008,0011,1015.3,+01.0,071,0100,1640262075,15.49 59,0010,0013,1015.2,+01.1,071,0121,1640262375,15.307 59,0008,0011,1015.3,+01.1,071,0106,1640262675,15.024 59,0014,0018,1015.2,+01.1,071,0111,1640262974,14.708 59,0012,0016,1015.3,+01.1,071,0100,1640263274,14.384 59,0010,0013,1015.2,+01.2,070,0130,1640263574,14.075 49,0010,0013,1015.4,+01.2,070,0096,1640263873,13.761 52,0010,0013,1015.0,+01.2,070,0106,1640264173,13.453 61,0009,0012,1015.4,+01.2,071,0103,1640264473,13.142 61,0015,0021,1015.2,+01.2,070,0124,1640264772,12.819 61,0014,0018,1015.0,+01.3,070,0098,1640265072,12.516 61,0015,0021,1015.0,+01.3,070,0136,1640265372,12.207 61,0016,0022,1015.0,+01.3,070,0111,1640265671,11.876 59,0014,0018,1015.0,+01.3,070,0131,1640265971,11.689 61,0015,0021,1015.0,+01.3,070,0099,1640266271,11.402 61,0023,0031,1015.0,+01.3,071,0099,1640266571,11.091 59,0035,0048,1014.8,+01.3,071,0101,1640266870,10.772 61,0025,0034,1014.7,+01.3,071,0107,1640267170,10.455 61,0020,0027,1014.8,+01.3,070,0108,1640267470,10.148 99,0020,0027,1014.9,+01.3,070,0130,1640267769,9.831 61,0020,0027,1014.9,+01.2,070,0111,1640268069,9.522 61,0024,0032,1014.7,+01.2,070,0106,1640268369,9.204 61,0040,0054,1014.6,+01.2,070,0105,1640268668,8.902 61,0038,0052,1014.7,+01.1,070,0100,1640268968,8.591 59,0038,0052,1014.7,+01.1,070,0113,1640269268,8.302 61,0056,0075,1014.7,+01.1,070,0119,1640269568,8.115 59,0051,0069,1014.6,+01.0,070,0096,1640269867,7.858 99,0043,0058,1014.6,+01.0,070,0131,1640270167,7.56 61,0039,0053,1014.3,+01.0,070,0102,1640270467,7.281 61,0037,0050,1014.5,+01.0,070,0098,1640270766,6.999 59,0048,0065,1014.7,+00.9,070,0115,1640271066,6.723 61,0053,0071,1014.7,+00.8,070,0101,1640271366,6.451 59,0058,0078,1014.5,+00.8,070,0124,1640271666,6.182 61,0048,0065,1014.5,+00.7,070,0114,1640271965,5.937 61,0087,0117,1014.6,+00.6,070,0107,1640272265,5.675 61,0102,0137,1014.4,+00.6,070,0107,1640272565,5.431 61,0088,0118,1014.5,+00.5,070,0145,1640272865,5.198 61,0109,0148,1014.7,+00.5,070,0129,1640273165,5.083 61,0112,0151,1014.4,+00.4,070,0117,1640273464,4.89 61,0123,0165,1014.4,+00.4,070,0115,1640273764,4.661 61,0136,0183,1014.3,+00.3,070,0114,1640274064,4.443 61,0389,0524,1014.3,+00.2,070,0106,1640274364,4.224 61,0259,0349,1014.4,+00.2,071,0110,1640274663,3.994 61,0160,0215,1014.4,+00.1,071,0104,1640274963,3.81 61,0105,0140,1014.2,+00.1,071,0106,1640275263,3.594 59,0109,0148,1014.2,+00.0,071,0123,1640275563,3.395 61,0073,0098,1014.2,-00.0,071,0108,1640275863,3.2 61,0050,0068,1014.1,-00.1,071,0118,1640276163,3.02 61,0061,0081,1014.1,-00.1,071,0094,1640276462,2.84 59,0073,0098,1014.2,-00.2,071,0095,1640276762,2.758 59,0071,0096,1014.1,-00.2,071,0114,1640277062,2.603 59,0069,0093,1014.1,-00.2,071,0123,1640277362,2.414 54,0072,0097,1014.3,-00.3,071,0098,1640277662,2.229 52,0078,0106,1014.4,-00.3,071,0120,1640277962,2.044 54,0073,0098,1014.3,-00.3,071,0103,1640278261,1.872 54,0088,0118,1014.2,-00.4,071,0125,1640278561,1.683 54,0112,0151,1014.3,-00.4,071,0120,1640278861,1.526 49,0175,0235,1014.2,-00.4,071,0123,1640279161,1.326 49,0156,0209,1014.1,-00.5,071,0107,1640279461,1.161 54,0162,0218,1014.4,-00.5,071,0106,1640279760,0.992 52,0156,0209,1014.3,-00.6,071,0113,1640280060,0.8 47,0151,0203,1014.4,-00.6,071,0112,1640280360,0.747 42,0141,0191,1014.2,-00.6,071,0117,1640280660,0.617 52,0130,0176,1014.3,-00.6,071,0105,1640280960,0.442 47,0100,0134,1014.1,-00.6,071,0123,1640281260,0.257 57,0096,0129,1014.0,-00.7,071,0127,1640281560,0.112 57,0079,0107,1014.2,-00.7,071,0116,1640281859,59.925 49,0072,0097,1014.2,-00.7,071,0118,1640282159,59.752 52,0069,0093,1014.2,-00.7,071,0108,1640282459,59.589 52,0049,0066,1014.0,-00.8,071,0116,1640282759,59.419 52,0048,0065,1013.7,-00.8,071,0100,1640283059,59.254 52,0051,0069,1013.8,-00.9,071,0111,1640283359,59.092 52,0073,0098,1014.0,-00.9,071,0114,1640283658,58.926 52,0049,0066,1013.9,-01.0,071,0116,1640283958,58.885 49,0047,0064,1013.7,-01.0,071,0105,1640284258,58.758 52,0037,0050,1013.9,-01.1,071,0136,1640284558,58.586 52,0042,0057,1013.9,-01.1,071,0106,1640284858,58.439 54,0161,0217,1013.8,-01.1,071,0125,1640285158,58.293 52,0062,0085,1013.9,-01.2,071,0115,1640285458,58.135 52,0068,0092,1013.8,-01.2,071,0100,1640285757,57.971 52,0046,0063,1013.8,-01.2,071,0105,1640286057,57.82 49,0075,0101,1013.7,-01.3,071,0102,1640286357,57.663 52,0027,0037,1013.7,-01.3,071,0124,1640286657,57.5 52,0031,0043,1013.4,-01.3,071,0116,1640286957,57.339 52,0057,0076,1013.5,-01.3,071,0112,1640287257,57.171 49,0070,0095,1013.4,-01.4,072,0128,1640287557,57.138 54,0044,0059,1013.3,-01.4,072,0103,1640287857,57.016 52,0050,0068,1013.2,-01.4,072,0117,1640288156,56.87 52,0048,0065,1013.1,-01.4,072,0111,1640288456,56.714 54,0033,0045,1013.2,-01.5,072,0121,1640288756,56.559 54,0036,0049,1013.2,-01.5,072,0118,1640289056,56.408 54,0038,0052,1013.1,-01.5,072,0113,1640289356,56.255 54,0046,0063,1013.1,-01.5,072,0136,1640289656,56.102 54,0055,0074,1013.2,-01.5,072,0109,1640289955,55.952 54,0044,0059,1013.2,-01.5,072,0138,1640290255,55.786 54,0039,0053,1013.0,-01.5,072,0115,1640290555,55.626 52,0035,0048,1013.0,-01.5,072,0101,1640290855,55.471 54,0035,0048,1012.9,-01.5,072,0107,1640291155,55.429 54,0040,0054,1012.7,-01.6,072,0118,1640291455,55.295 54,0050,0068,1012.7,-01.6,072,0109,1640291755,55.148 54,0056,0075,1012.5,-01.6,072,0132,1640292054,54.989 54,0058,0078,1012.7,-01.7,072,0106,1640292354,54.846 54,0057,0076,1012.4,-01.7,072,0116,1640292654,54.694 54,0030,0042,1012.6,-01.7,072,0096,1640292954,54.542 54,0028,0038,1012.7,-01.7,072,0100,1640293254,54.398 54,0029,0039,1012.7,-01.8,072,0108,1640293554,54.235 54,0028,0038,1012.8,-01.8,072,0119,1640293854,54.091 54,0020,0027,1012.7,-01.8,072,0119,1640294153,53.946 54,0017,0023,1012.9,-01.8,072,0129,1640294453,53.801 52,0019,0026,1012.8,-01.9,072,0091,1640294753,53.756 52,0018,0024,1012.6,-01.9,072,0104,1640295053,53.644 54,0039,0053,1012.6,-02.0,072,0125,1640295353,53.504 54,0061,0081,1012.5,-02.0,072,0099,1640295653,53.343 52,0078,0106,1012.7,-02.0,072,0104,1640295953,53.191 54,0082,0111,1012.5,-02.0,072,0116,1640296255,55.692 54,0068,0092,1012.5,-02.1,072,0132,1640296552,52.898 52,0031,0043,1012.5,-02.1,072,0125,1640296855,55.38 52,0028,0038,1012.2,-02.1,072,0108,1640297152,52.598 52,0040,0054,1012.1,-02.0,072,0115,1640297452,52.453 52,0028,0038,1011.9,-02.0,072,0138,1640297752,52.312 52,0062,0085,1011.9,-02.0,072,0099,1640298052,52.146 52,0026,0036,1011.9,-02.0,072,0133,1640298352,52.115 52,0021,0028,1011.8,-02.0,072,0144,1640298652,52.001 54,0019,0026,1012.0,-01.9,072,0114,1640298951,51.852 52,0024,0032,1012.1,-01.9,072,0135,1640299251,51.708 52,0036,0049,1012.2,-01.9,072,0105,1640299551,51.539 52,0030,0042,1012.0,-01.9,072,0134,1640299851,51.394 52,0027,0037,1012.1,-01.9,072,0119,1640300151,51.238 54,0032,0044,1011.7,-01.9,072,0116,1640300451,51.109 52,0030,0042,1011.7,-01.9,071,0111,1640300750,50.951 52,0030,0042,1011.4,-01.8,072,0114,1640301050,50.803 52,0029,0039,1011.5,-01.8,071,0127,1640301350,50.649 52,0025,0034,1011.5,-01.8,071,0113,1640301650,50.492 52,0019,0026,1011.4,-01.8,071,0116,1640301950,50.449 52,0019,0026,1011.5,-01.7,071,0105,1640302250,50.32 52,0018,0024,1011.3,-01.7,071,0111,1640302550,50.164 52,0019,0026,1011.1,-01.7,071,0096,1640302850,50.019 54,0017,0023,1011.0,-01.7,071,0118,1640303149,49.858 52,0024,0032,1011.0,-01.7,071,0084,1640303449,49.708 54,0027,0037,1010.9,-01.7,071,0141,1640303749,49.57 52,0027,0037,1010.4,-01.7,071,0115,1640304049,49.407 52,0037,0050,1010.2,-01.7,071,0109,1640304349,49.248 52,0041,0055,1010.2,-01.7,071,0109,1640304649,49.086 99,0036,0049,1010.2,-01.7,071,0115,1640304948,48.941 52,0035,0048,1010.3,-01.7,071,0126,1640305248,48.79 52,0046,0063,1010.7,-01.7,071,0120,1640305548,48.738 54,0045,0060,1010.6,-01.7,071,0114,1640305848,48.622 49,0039,0053,1010.5,-01.7,071,0109,1640306148,48.466 52,0042,0057,1010.4,-01.7,071,0112,1640306448,48.306 54,0040,0054,1010.4,-01.7,071,0120,1640306748,48.151 54,0040,0054,1010.4,-01.7,071,0107,1640307047,47.995 54,0038,0052,1010.4,-01.7,071,0108,1640307347,47.853 54,0031,0043,1010.3,-01.7,071,0127,1640307647,47.695 52,0029,0039,1010.2,-01.7,071,0117,1640307947,47.544 54,0026,0036,1010.5,-01.7,071,0117,1640308247,47.385 49,0028,0038,1010.2,-01.6,071,0136,1640308547,47.226 47,0045,0060,1010.0,-01.6,071,0115,1640308847,47.063 49,0059,0079,1009.8,-01.5,071,0108,1640309147,47.016 49,0118,0159,1009.8,-01.5,071,0122,1640309446,46.89 47,0084,0113,1009.7,-01.4,071,0113,1640309746,46.735 49,0077,0103,1009.5,-01.4,071,0103,1640310046,46.563 47,0190,0257,1009.8,-01.3,071,0100,1640310346,46.399 49,0145,0196,1009.6,-01.3,071,0104,1640310646,46.232 52,0088,0118,1009.5,-01.3,071,0115,1640310946,46.071 52,0043,0058,1009.4,-01.4,071,0124,1640311245,45.902 49,0035,0048,1009.4,-01.4,071,0125,1640311545,45.743 49,0030,0042,1009.3,-01.4,071,0088,1640311845,45.586 49,0034,0047,1009.2,-01.5,071,0113,1640312145,45.438 49,0040,0054,1009.0,-01.5,071,0097,1640312445,45.27 49,0039,0053,1009.0,-01.5,071,0106,1640312745,45.229 49,0038,0052,1009.0,-01.5,071,0123,1640313045,45.099 49,0030,0042,1008.8,-01.5,071,0098,1640313344,44.937 99,0022,0029,1008.9,-01.4,071,0117,1640313644,44.774 49,0027,0037,1008.9,-01.4,071,0104,1640313944,44.605 47,0026,0036,1008.8,-01.4,071,0097,1640314244,44.439 47,0057,0076,1009.0,-01.3,071,0103,1640314544,44.265 49,0038,0052,1009.1,-01.3,071,0138,1640314844,44.104 49,0027,0037,1008.7,-01.2,071,0103,1640315143,43.939 47,0030,0042,1008.5,-01.2,071,0108,1640315443,43.767 47,0026,0036,1008.4,-01.1,071,0109,1640315743,43.601 47,0030,0042,1008.5,-01.1,071,0146,1640316043,43.425 47,0037,0050,1008.6,-01.1,071,0115,1640316343,43.349 49,0026,0036,1008.6,-01.1,071,0117,1640316643,43.229 49,0019,0026,1008.8,-01.1,071,0108,1640316943,43.057 47,0016,0022,1008.7,-01.1,071,0101,1640317242,42.877 45,0018,0024,1008.6,-01.1,071,0116,1640317542,42.71 47,0024,0032,1008.8,-01.1,071,0116,1640317842,42.544 47,0025,0034,1008.7,-01.1,071,0096,1640318142,42.374 49,0021,0028,1008.7,-01.1,071,0118,1640318442,42.196 49,0028,0038,1008.7,-01.1,071,0106,1640318742,42.028 49,0022,0029,1008.6,-01.1,071,0110,1640319041,41.844 49,0030,0042,1008.4,-01.0,071,0094,1640319341,41.666 47,0039,0053,1008.2,-01.0,071,0105,1640319641,41.483 49,0023,0031,1008.1,-01.0,071,0105,1640319941,41.422 49,0018,0024,1008.3,-00.9,071,0098,1640320241,41.277 49,0023,0031,1008.5,-00.9,071,0111,1640320541,41.097 52,0047,0064,1008.0,-00.9,071,0104,1640320840,40.923 47,0099,0133,1007.9,-00.9,071,0115,1640321140,40.729 47,0037,0050,1008.0,-00.8,071,0086,1640321440,40.548 47,0041,0055,1007.8,-00.8,070,0115,1640321740,40.362 49,0030,0042,1007.8,-00.8,070,0113,1640322040,40.181 47,0061,0081,1007.7,-00.8,070,0107,1640322339,39.997 47,0048,0065,1007.8,-00.8,070,0106,1640322639,39.824 47,0026,0036,1008.0,-00.9,070,0113,1640322939,39.642 47,0018,0024,1007.9,-00.9,071,0109,1640323239,39.464 47,0030,0042,1008.0,-01.0,071,0116,1640323539,39.399 49,0029,0039,1008.2,-01.0,071,0125,1640323839,39.263 47,0022,0029,1008.1,-01.1,071,0112,1640324139,39.101 49,0028,0038,1008.0,-01.1,071,0119,1640324438,38.943 49,0034,0047,1007.8,-01.1,071,0127,1640324738,38.771 49,0033,0045,1007.8,-01.1,071,0117,1640325038,38.604 49,0033,0045,1007.9,-01.1,071,0113,1640325338,38.424 49,0032,0044,1007.9,-01.1,071,0123,1640325638,38.264 49,0033,0045,1008.0,-01.1,071,0107,1640325938,38.09 47,0029,0039,1008.0,-01.0,071,0118,1640326237,37.912 49,0033,0045,1008.1,-01.0,071,0122,1640326537,37.722 47,0035,0048,1008.4,-00.9,071,0110,1640326837,37.553 47,0033,0045,1008.5,-00.9,071,0118,1640327137,37.472 49,0032,0044,1008.3,-00.8,071,0129,1640327437,37.323 49,0030,0042,1008.1,-00.8,071,0112,1640327737,37.134 47,0028,0038,1007.9,-00.8,071,0123,1640328036,36.943 49,0053,0071,1007.8,-00.8,071,0122,1640328336,36.754 49,0058,0078,1008.1,-00.7,070,0117,1640328636,36.558 49,0035,0048,1008.0,-00.6,070,0108,1640328936,36.37 52,0029,0039,1007.7,-00.6,070,0126,1640329236,36.172 47,0025,0034,1007.9,-00.5,070,0099,1640329535,35.963 57,0025,0034,1007.8,-00.4,070,0112,1640329835,35.755 54,0032,0044,1007.6,-00.3,070,0127,1640330135,35.514 49,0029,0039,1007.8,-00.2,070,0114,1640330435,35.292 47,0027,0037,1007.8,-00.2,069,0102,1640330735,35.157 40,0035,0048,1007.9,-00.1,070,0109,1640331034,34.973 52,0025,0034,1007.8,+00.0,069,0114,1640331334,34.705 52,0021,0028,1007.8,+00.1,069,0126,1640331634,34.442 54,0021,0028,1007.9,+00.2,069,0117,1640331934,34.185 52,0040,0054,1007.5,+00.3,069,0084,1640332233,33.922 52,0034,0047,1007.6,+00.4,069,0117,1640332533,33.648 54,0028,0038,1007.6,+00.5,069,0129,1640332833,33.364 54,0026,0036,1007.8,+00.5,069,0114,1640333133,33.079 54,0023,0031,1007.4,+00.6,069,0107,1640333432,32.805 57,0027,0037,1007.2,+00.7,068,0104,1640333732,32.503 57,0037,0050,1007.1,+00.7,068,0108,1640334032,32.2 57,0028,0038,1007.3,+00.8,069,0109,1640334332,32.02 57,0026,0036,1007.1,+00.8,068,0120,1640334631,31.768 59,0031,0043,1007.1,+00.9,068,0087,1640334931,31.468 57,0025,0034,1007.3,+00.9,068,0110,1640335231,31.174 57,0026,0036,1006.9,+01.0,068,0119,1640335530,30.868 57,0021,0028,1006.9,+01.0,068,0122,1640335830,30.565 54,0020,0027,1006.9,+01.1,068,0130,1640336130,30.275 54,0021,0028,1006.6,+01.2,068,0113,1640336429,29.954 57,0021,0028,1006.5,+01.2,068,0126,1640336729,29.64 57,0023,0031,1006.4,+01.3,068,0129,1640337029,29.319 57,0022,0029,1006.1,+01.4,069,0124,1640337328,28.992 57,0024,0032,1006.5,+01.5,068,0105,1640337628,28.641 54,0027,0037,1006.1,+01.7,068,0123,1640337928,28.423 54,0022,0029,1006.0,+01.8,067,0123,1640338228,28.15 57,0023,0031,1005.9,+02.0,067,0094,1640338527,27.828 99,0022,0029,1005.7,+02.1,067,0111,1640338827,27.513 54,0019,0026,1005.8,+02.2,067,0116,1640339127,27.19 54,0017,0023,1005.9,+02.3,067,0127,1640339426,26.856 57,0022,0029,1005.9,+02.4,067,0107,1640339726,26.539 54,0019,0026,1005.8,+02.5,067,0126,1640340026,26.233 54,0018,0024,1005.7,+02.6,067,0125,1640340325,25.905 54,0018,0024,1005.6,+02.7,067,0116,1640340625,25.579 54,0016,0022,1005.4,+02.7,066,0109,1640340925,25.243 54,0015,0021,1005.2,+02.8,067,0130,1640341224,24.919 57,0016,0022,1005.4,+02.8,067,0124,1640341524,24.694 54,0018,0024,1004.9,+02.9,068,0106,1640341824,24.414 57,0018,0024,1004.8,+02.9,067,0123,1640342124,24.087 54,0016,0022,1004.9,+02.9,067,0114,1640342423,23.754 57,0016,0022,1004.4,+02.9,068,0115,1640342723,23.438 57,0016,0022,1004.5,+02.9,068,0138,1640343023,23.117 57,0016,0022,1004.5,+02.9,068,0121,1640343322,22.783 57,0015,0021,1004.4,+03.0,068,0130,1640343622,22.455 57,0017,0023,1004.5,+03.0,068,0126,1640343922,22.118 57,0025,0034,1004.7,+03.2,070,0121,1640344221,21.795 54,0018,0024,1004.4,+03.3,071,0096,1640344521,21.465 57,0018,0024,1004.1,+03.5,072,0112,1640344821,21.128 57,0019,0026,1004.3,+03.6,071,0107,1640345120,20.89 54,0017,0023,1004.2,+03.7,070,0119,1640345420,20.604 57,0017,0023,1004.1,+03.9,072,0104,1640345720,20.268 57,0020,0027,1004.0,+04.0,072,0089,1640346019,19.94 57,0019,0026,1004.1,+04.2,072,0129,1640346319,19.609 54,0018,0024,1003.8,+04.3,072,0104,1640346619,19.29 99,0019,0026,1003.5,+04.4,072,0106,1640346918,18.981 54,0019,0026,1003.9,+04.5,072,0147,1640347218,18.645 54,0025,0034,1003.6,+04.6,071,0106,1640347518,18.339 52,0024,0032,1003.5,+04.7,071,0096,1640347818,18.009 54,0023,0031,1003.8,+04.7,071,0105,1640348117,17.693 57,0020,0027,1003.3,+04.8,071,0117,1640348417,17.384 57,0023,0031,1003.4,+04.9,071,0107,1640348717,17.149 59,0020,0027,1003.6,+04.9,071,0111,1640349016,16.885 57,0021,0028,1003.6,+05.0,071,0119,1640349316,16.585 13,0023,0031,1003.3,+05.1,071,0118,1640349616,16.261 52,0023,0031,1003.4,+05.2,071,0105,1640349915,15.947 52,0020,0027,1003.2,+05.2,071,0110,1640350215,15.627 52,0017,0023,1003.2,+05.2,071,0109,1640350515,15.308 52,0019,0026,1002.9,+05.3,071,0105,1640350814,14.988 52,0018,0024,1003.0,+05.3,071,0120,1640351114,14.685 52,0018,0024,1002.9,+05.4,071,0105,1640351414,14.367 52,0019,0026,1003.1,+05.4,071,0096,1640351714,14.063 49,0025,0034,1003.1,+05.5,071,0112,1640352013,13.745 49,0022,0029,1003.2,+05.5,071,0091,1640352313,13.538 54,0015,0021,1003.2,+05.5,071,0131,1640352613,13.278 52,0020,0027,1003.2,+05.5,071,0125,1640352912,12.972 52,0067,0091,1003.3,+05.5,071,0124,1640353212,12.662 57,0053,0071,1003.0,+05.5,071,0121,1640353512,12.353 52,0088,0118,1002.7,+05.6,071,0099,1640353812,12.042 52,0124,0166,1002.8,+05.5,071,0107,1640354111,11.731 52,0079,0107,1003.1,+05.5,071,0112,1640354411,11.421 54,0104,0139,1003.0,+05.5,071,0140,1640354711,11.116 52,0089,0119,1003.2,+05.5,071,0108,1640355010,10.792 54,0080,0108,1003.2,+05.5,071,0113,1640355310,10.484 57,0107,0144,1003.1,+05.4,072,0122,1640355610,10.18 57,0118,0159,1003.2,+05.4,072,0130,1640355909,9.957 54,0117,0158,1003.1,+05.3,072,0117,1640356209,9.702 57,0066,0090,1003.3,+05.3,072,0112,1640356509,9.379 59,0047,0064,1003.1,+05.2,072,0109,1640356809,9.07 54,0033,0045,1003.3,+05.1,072,0100,1640357108,8.75 57,0024,0032,1003.2,+05.0,073,0114,1640357408,8.418 57,0027,0037,1003.4,+04.9,073,0111,1640357708,8.09 54,0029,0039,1003.2,+04.8,073,0116,1640358007,7.762 47,0053,0071,1003.3,+04.8,073,0114,1640358307,7.412 57,0078,0106,1003.5,+04.7,073,0133,1640358607,7.059 59,0065,0088,1003.1,+04.5,073,0121,1640358906,6.715 59,0049,0066,1003.2,+04.5,074,0105,1640359206,6.358 52,0054,0073,1003.4,+04.4,074,0104,1640359506,6.097 59,0048,0065,1003.5,+04.3,074,0098,1640359805,5.8 61,0044,0059,1003.3,+04.2,074,0122,1640360105,5.433 59,0041,0055,1003.3,+04.1,073,0120,1640360405,5.093 59,0079,0107,1003.3,+04.1,073,0110,1640360704,4.737 59,0067,0091,1003.2,+04.0,074,0120,1640361004,4.381 59,0095,0128,1003.5,+04.0,074,0107,1640361304,4.04 61,0112,0151,1003.4,+03.9,073,0105,1640361603,3.668 61,0142,0192,1003.1,+03.8,073,0111,1640361903,3.306 59,0153,0206,1002.9,+03.7,073,0124,1640362202,2.961 61,0127,0172,1003.0,+03.7,073,0104,1640362502,2.613 59,0101,0135,1003.1,+03.6,073,0110,1640362802,2.257 59,0081,0109,1003.3,+03.6,073,0115,1640363101,1.993 59,0069,0093,1003.2,+03.5,074,0113,1640363401,1.714 59,0064,0087,1003.4,+03.5,073,0113,1640363701,1.361 54,0061,0081,1003.2,+03.4,073,0109,1640364001,1.008 54,0063,0086,1003.1,+03.4,073,0122,1640364300,0.668 52,0054,0073,1003.4,+03.4,074,0110,1640364600,0.329 57,0042,0057,1003.5,+03.3,074,0124,1640364899,59.964 61,0045,0060,1003.6,+03.3,073,0132,1640365199,59.618 61,0079,0107,1003.4,+03.3,073,0106,1640365499,59.266 61,0124,0166,1003.4,+03.3,073,0125,1640365798,58.917 61,0147,0198,1003.3,+03.2,072,0111,1640366098,58.561 61,0192,0260,1003.2,+03.2,072,0107,1640366398,58.223 59,0235,0315,1003.1,+03.2,072,0116,1640366697,57.967 61,0221,0298,1003.5,+03.1,072,0098,1640366997,57.682 59,0162,0218,1003.4,+03.1,072,0138,1640367297,57.326 59,0171,0229,1003.3,+03.0,072,0111,1640367596,56.98 61,0178,0239,1003.3,+03.0,072,0117,1640367896,56.639 99,0177,0238,1003.4,+02.9,071,0121,1640368198,58.927 59,0181,0243,1003.4,+02.9,071,0105,1640368495,55.981 61,0105,0140,1003.3,+02.8,071,0134,1640368795,55.656 61,0086,0116,1003.1,+02.8,071,0089,1640369095,55.319 61,0059,0079,1003.1,+02.7,071,0123,1640369394,54.987 61,0071,0096,1003.5,+02.7,071,0120,1640369694,54.669 99,0089,0119,1003.5,+02.6,072,0113,1640369994,54.377 59,0092,0123,1003.3,+02.6,072,0116,1640370294,54.103 59,0087,0117,1003.4,+02.5,072,0114,1640370593,53.858 61,0082,0111,1003.3,+02.4,072,0096,1640370893,53.553 61,0059,0079,1003.8,+02.3,072,0107,1640371193,53.241 61,0055,0074,1003.6,+02.3,072,0123,1640371492,52.975 61,0080,0108,1003.5,+02.2,072,0123,1640371792,52.672 61,0053,0071,1003.7,+02.2,072,0095,1640372092,52.396 61,0091,0122,1003.6,+02.1,072,0120,1640372392,52.113 61,0103,0138,1003.7,+02.1,072,0090,1640372691,51.821 61,0120,0161,1003.7,+02.1,072,0120,1640372991,51.593 61,0151,0203,1003.5,+02.0,072,0121,1640373291,51.271 61,0170,0228,1003.5,+02.0,072,0114,1640373591,51.012 99,0161,0217,1003.5,+02.0,071,0127,1640373890,50.821 61,0257,0347,1003.5,+02.0,071,0115,1640374190,50.609 61,0170,0228,1003.5,+02.0,071,0127,1640374490,50.334 61,0128,0173,1003.5,+02.0,071,0119,1640374790,50.043 61,0166,0223,1003.6,+02.0,072,0104,1640375089,49.763 59,0170,0228,1003.6,+02.0,071,0123,1640375389,49.464 99,0138,0186,1003.5,+02.0,071,0099,1640375689,49.181 61,0149,0201,1003.5,+02.0,072,0121,1640375988,48.905 61,0139,0187,1003.5,+02.0,072,0111,1640376288,48.628 61,0126,0171,1003.5,+01.9,071,0111,1640376588,48.343 59,0138,0186,1003.3,+01.9,072,0105,1640376888,48.06 61,0172,0230,1003.4,+01.9,071,0109,1640377187,47.775 59,0152,0204,1003.3,+01.9,071,0122,1640377487,47.587 61,0133,0180,1003.5,+02.0,071,0114,1640377787,47.353 61,0119,0160,1003.4,+02.0,071,0131,1640378087,47.066 59,0135,0182,1003.5,+02.0,071,0122,1640378386,46.767 59,0171,0229,1003.2,+02.0,072,0117,1640378686,46.476 61,0149,0201,1003.3,+02.0,072,0109,1640378986,46.192 59,0112,0151,1003.4,+02.0,072,0107,1640379285,45.906 59,0120,0161,1003.4,+01.9,072,0092,1640379585,45.64 61,0130,0176,1003.4,+01.9,072,0120,1640379885,45.349 61,0128,0173,1003.2,+01.9,072,0117,1640380185,45.076 61,0150,0202,1003.2,+01.8,071,0119,1640380484,44.795 61,0167,0224,1003.4,+01.8,072,0125,1640380784,44.528 59,0121,0163,1003.6,+01.7,072,0108,1640381084,44.347 61,0091,0122,1003.6,+01.7,072,0117,1640381384,44.161 61,0047,0064,1003.5,+01.7,072,0093,1640381683,43.904 59,0038,0052,1003.7,+01.6,072,0107,1640381983,43.646 59,0038,0052,1003.7,+01.6,072,0122,1640382283,43.413 61,0038,0052,1003.5,+01.5,072,0128,1640382583,43.159 61,0045,0060,1003.4,+01.6,073,0109,1640382882,42.907 61,0043,0058,1003.5,+01.5,072,0130,1640383182,42.659 61,0043,0058,1003.2,+01.5,072,0124,1640383482,42.422 59,0047,0064,1003.3,+01.6,072,0117,1640383782,42.153 61,0047,0064,1003.2,+01.6,072,0106,1640384081,41.892 61,0052,0070,1003.5,+01.6,072,0101,1640384381,41.648 59,0055,0074,1003.6,+01.6,072,0118,1640384681,41.458 61,0094,0127,1003.6,+01.6,072,0112,1640384981,41.264 59,0107,0144,1003.7,+01.6,072,0117,1640385281,41.007 59,0095,0128,1003.5,+01.6,072,0110,1640385580,40.731 59,0052,0070,1003.6,+01.6,072,0099,1640385880,40.474 61,0045,0060,1003.7,+01.6,073,0124,1640386180,40.209 59,0041,0055,1003.4,+01.6,072,0113,1640386479,39.96 61,0035,0048,1003.1,+01.5,073,0114,1640386779,39.723 59,0038,0052,1003.1,+01.5,073,0115,1640387079,39.475 61,0034,0047,1003.2,+01.5,073,0118,1640387379,39.213 59,0034,0047,1003.1,+01.4,073,0095,1640387678,38.976 59,0045,0060,1002.9,+01.4,073,0104,1640387978,38.736 61,0069,0093,1003.0,+01.4,073,0114,1640388278,38.575 59,0063,0086,1002.9,+01.3,073,0113,1640388578,38.4 59,0040,0054,1003.0,+01.3,073,0120,1640388878,38.174 59,0034,0047,1003.1,+01.2,073,0107,1640389177,37.949 59,0036,0049,1003.1,+01.2,073,0099,1640389477,37.723 61,0049,0066,1003.0,+01.2,073,0127,1640389777,37.497 61,0062,0085,1003.0,+01.2,073,0137,1640390077,37.273 61,0061,0081,1002.7,+01.1,073,0118,1640390377,37.042 59,0059,0079,1002.8,+01.1,073,0106,1640390676,36.816 61,0042,0057,1002.9,+01.1,073,0122,1640390976,36.591 61,0032,0044,1002.8,+01.1,073,0102,1640391276,36.374 59,0047,0064,1003.0,+01.0,073,0132,1640391576,36.158 59,0035,0048,1002.8,+01.0,073,0112,1640391876,36.021 61,0028,0038,1002.9,+01.0,073,0105,1640392175,35.867 61,0033,0045,1003.0,+00.9,073,0128,1640392475,35.654 61,0025,0034,1002.9,+00.9,073,0101,1640392775,35.437 61,0028,0038,1003.3,+00.8,073,0101,1640393075,35.23 61,0026,0036,1003.2,+00.8,073,0108,1640393375,35.017 59,0029,0039,1003.0,+00.8,073,0105,1640393674,34.814 59,0030,0042,1003.0,+00.8,073,0123,1640393974,34.603 59,0032,0044,1002.9,+00.7,074,0116,1640394274,34.398 61,0034,0047,1003.1,+00.8,073,0125,1640394574,34.186 59,0032,0044,1003.0,+00.8,073,0123,1640394873,33.975 61,0031,0043,1002.9,+00.8,074,0122,1640395173,33.753 61,0033,0045,1002.8,+00.8,073,0118,1640395473,33.619 59,0039,0053,1002.9,+00.9,074,0106,1640395773,33.47 61,0042,0057,1002.9,+00.9,074,0113,1640396073,33.252 59,0044,0059,1002.9,+00.9,074,0115,1640396373,33.043 59,0043,0058,1002.6,+00.9,074,0126,1640396672,32.824 59,0040,0054,1002.6,+00.9,074,0109,1640396972,32.603 59,0032,0044,1002.5,+00.9,074,0104,1640397272,32.394 59,0035,0048,1002.6,+00.9,074,0118,1640397572,32.165 59,0039,0053,1002.6,+00.9,073,0124,1640397871,31.949 61,0036,0049,1002.8,+00.8,073,0106,1640398171,31.733 59,0036,0049,1002.9,+00.9,074,0107,1640398471,31.511 59,0037,0050,1002.7,+00.9,073,0105,1640398771,31.295 61,0033,0045,1003.0,+00.8,073,0118,1640399071,31.153 59,0032,0044,1002.7,+00.8,074,0120,1640399371,31.021 59,0045,0060,1002.7,+00.8,074,0120,1640399670,30.818 59,0028,0038,1003.1,+00.8,073,0132,1640399970,30.596 59,0030,0042,1003.0,+00.8,074,0115,1640400270,30.385 59,0031,0043,1003.1,+00.8,073,0117,1640400570,30.179 59,0027,0037,1003.2,+00.8,074,0129,1640400869,29.959 59,0027,0037,1003.2,+00.8,074,0124,1640401169,29.739 59,0025,0034,1003.1,+00.8,073,0109,1640401469,29.522 59,0027,0037,1002.9,+00.9,074,0108,1640401769,29.308 59,0029,0039,1003.3,+00.9,074,0116,1640402069,29.078 59,0030,0042,1003.0,+00.9,073,0111,1640402368,28.858 59,0033,0045,1003.0,+00.9,074,0114,1640402668,28.713 99,0028,0038,1003.2,+00.9,073,0115,1640402968,28.561 59,0029,0039,1003.1,+00.9,074,0122,1640403268,28.329 59,0032,0044,1003.0,+00.9,074,0130,1640403568,28.112 59,0029,0039,1003.0,+00.9,074,0111,1640403867,27.89 59,0040,0054,1003.3,+00.9,074,0117,1640404167,27.658 59,0039,0053,1003.2,+00.9,074,0094,1640404467,27.445 61,0040,0054,1003.4,+00.9,074,0112,1640404767,27.229 59,0045,0060,1003.4,+00.8,074,0110,1640405067,27.023 59,0057,0076,1003.2,+00.8,074,0117,1640405366,26.806 99,0054,0073,1003.0,+00.8,074,0097,1640405666,26.599 59,0051,0069,1003.1,+00.8,073,0132,1640405966,26.382 61,0051,0069,1003.2,+00.8,074,0121,1640406266,26.234 59,0034,0047,1003.2,+00.8,074,0111,1640406566,26.104 57,0029,0039,1003.3,+00.8,074,0139,1640406865,25.878 59,0024,0032,1003.4,+00.8,074,0113,1640407165,25.665 59,0027,0037,1003.4,+00.8,074,0120,1640407465,25.443 57,0045,0060,1003.4,+00.8,074,0121,1640407765,25.225 57,0047,0064,1003.6,+00.8,074,0095,1640408065,25.013 59,0119,0160,1003.6,+00.8,074,0117,1640408364,24.801 59,0048,0065,1003.7,+00.8,074,0123,1640408664,24.586 57,0058,0078,1003.6,+00.7,074,0117,1640408964,24.376 59,0071,0096,1003.8,+00.7,074,0100,1640409264,24.165 59,0080,0108,1003.8,+00.7,074,0095,1640409563,23.952 59,0048,0065,1003.6,+00.7,074,0121,1640409863,23.81 59,0083,0112,1003.4,+00.7,074,0112,1640410163,23.678 59,0102,0137,1003.4,+00.7,074,0110,1640410463,23.466 57,0102,0137,1003.3,+00.6,074,0115,1640410763,23.25 59,0098,0132,1003.6,+00.6,074,0106,1640411063,23.043 59,0096,0129,1003.5,+00.6,075,0120,1640411362,22.842 57,0082,0111,1003.6,+00.6,075,0116,1640411662,22.635 59,0093,0124,1003.8,+00.6,075,0104,1640411962,22.431 59,0121,0163,1003.8,+00.6,075,0114,1640412262,22.226 59,0134,0181,1003.6,+00.6,075,0124,1640412562,22.025 59,0183,0245,1003.6,+00.6,075,0100,1640412861,21.809 59,0170,0228,1003.7,+00.6,075,0116,1640413161,21.598 59,0141,0191,1003.8,+00.6,074,0115,1640413461,21.453 59,0152,0204,1003.8,+00.7,074,0117,1640413761,21.327 61,0157,0212,1003.8,+00.7,074,0129,1640414061,21.107 59,0156,0209,1004.0,+00.7,074,0104,1640414360,20.883 57,0158,0213,1004.2,+00.8,074,0128,1640414660,20.645 59,0107,0144,1004.1,+00.8,074,0130,1640414960,20.409 59,0077,0103,1004.1,+00.8,074,0124,1640415260,20.174 54,0037,0050,1004.2,+00.9,074,0118,1640415559,19.964 57,0037,0050,1004.0,+00.9,074,0108,1640415859,19.69 57,0074,0100,1004.2,+01.0,074,0117,1640416159,19.459 57,0069,0093,1004.3,+01.0,073,0135,1640416459,19.204 57,0047,0064,1004.5,+01.1,073,0112,1640416758,18.957 57,0040,0054,1004.6,+01.2,073,0119,1640417058,18.753 57,0035,0048,1004.4,+01.2,073,0129,1640417358,18.549 57,0042,0057,1004.5,+01.3,073,0121,1640417658,18.275 57,0060,0080,1004.7,+01.4,072,0138,1640417957,17.978 57,0075,0101,1004.6,+01.5,072,0125,1640418257,17.687 54,0069,0093,1004.6,+01.6,072,0105,1640418557,17.383 57,0095,0128,1004.5,+01.7,072,0128,1640418857,17.08 57,0067,0091,1004.6,+01.8,072,0119,1640419156,16.756 57,0072,0097,1004.6,+01.8,072,0125,1640419456,16.447 57,0054,0073,1004.7,+01.9,072,0098,1640419756,16.117 57,0048,0065,1004.7,+02.0,072,0113,1640420055,15.797 57,0043,0058,1004.4,+02.0,072,0117,1640420355,15.47 57,0042,0057,1004.5,+02.1,072,0107,1640420655,15.204 59,0039,0053,1004.8,+02.2,072,0125,1640420954,14.96 59,0045,0060,1004.5,+02.2,072,0109,1640421254,14.63 59,0040,0054,1004.7,+02.3,072,0117,1640421554,14.301 59,0051,0069,1004.5,+02.4,073,0119,1640421853,13.938 54,0055,0074,1004.8,+02.5,073,0116,1640422153,13.585 54,0047,0064,1004.4,+02.7,074,0116,1640422453,13.232 52,0046,0063,1004.3,+02.8,074,0123,1640422752,12.885 47,0044,0059,1004.6,+03.0,074,0117,1640423052,12.542 49,0039,0053,1004.3,+03.2,075,0112,1640423352,12.193 54,0036,0049,1004.1,+03.4,075,0121,1640423651,11.825 54,0040,0054,1004.1,+03.6,075,0107,1640423951,11.459 40,0047,0064,1003.8,+03.8,076,0120,1640424251,11.172 49,0050,0068,1004.1,+04.0,077,0103,1640424550,10.908 49,0050,0068,1004.0,+04.2,077,0110,1640424850,10.545 49,0041,0055,1003.7,+04.4,077,0113,1640425150,10.199 54,0036,0049,1003.7,+04.6,077,0117,1640425449,9.846 59,0030,0042,1003.9,+04.8,076,0106,1640425749,9.503 61,0035,0048,1003.8,+05.0,076,0106,1640426049,9.158 47,0033,0045,1004.0,+05.2,076,0111,1640426348,8.813 42,0025,0034,1003.8,+05.3,076,0126,1640426648,8.49 45,0021,0028,1003.8,+05.5,076,0115,1640426948,8.159 42,0019,0026,1003.7,+05.7,076,0083,1640427247,7.828 99,0020,0027,1004.1,+05.9,075,0104,1640427547,7.5 59,0023,0031,1003.8,+06.0,075,0096,1640427847,7.253 52,0024,0032,1003.3,+06.2,075,0100,1640428147,7.03 49,0020,0027,1003.4,+06.4,075,0112,1640428446,6.73 49,0019,0026,1003.2,+06.5,074,0099,1640428746,6.43 49,0021,0028,1003.3,+06.8,074,0106,1640429046,6.143 52,0018,0024,1003.3,+06.9,073,0114,1640429345,5.876 54,0017,0023,1002.9,+07.1,073,0126,1640429645,5.603 57,0013,0017,1002.9,+07.3,073,0131,1640429945,5.337 64,0010,0013,1002.9,+07.3,072,0112,1640430245,5.072 59,0010,0013,1003.1,+07.5,072,0108,1640430544,4.819 59,0009,0012,1002.8,+07.6,072,0111,1640430844,4.563 49,0008,0011,1002.9,+07.7,072,0143,1640431144,4.307 54,0010,0013,1003.0,+07.8,071,0124,1640431444,4.16 54,0008,0011,1002.7,+07.9,071,0105,1640431743,3.968 99,0012,0016,1002.6,+08.0,071,0106,1640432043,3.712 52,0016,0022,1002.8,+08.0,071,0116,1640432343,3.48 57,0010,0013,1003.0,+08.1,071,0119,1640432643,3.245 54,0012,0016,1002.9,+08.1,071,0110,1640432942,2.989 54,0015,0021,1002.6,+08.3,070,0093,1640433242,2.761 54,0014,0018,1002.8,+08.4,070,0113,1640433542,2.536 57,0015,0021,1002.9,+08.4,070,0098,1640433842,2.311 57,0011,0015,1002.5,+08.5,070,0120,1640434142,2.07 54,0009,0012,1002.5,+08.5,070,0132,1640434441,1.859 57,0010,0013,1002.4,+08.6,070,0140,1640434741,1.618 57,0016,0022,1002.7,+08.7,070,0103,1640435041,1.479 57,0011,0015,1002.5,+08.7,070,0124,1640435341,1.33 57,0011,0015,1002.3,+08.8,070,0115,1640435641,1.111 57,0012,0016,1002.3,+08.8,070,0112,1640435940,0.898 57,0011,0015,1002.5,+08.9,070,0098,1640436240,0.694 57,0014,0018,1002.3,+08.9,070,0110,1640436540,0.472 57,0013,0017,1002.5,+09.0,069,0120,1640436840,0.256 57,0013,0017,1002.4,+09.0,069,0125,1640437140,0.038 54,0020,0027,1002.6,+09.0,070,0107,1640437439,59.824 57,0039,0053,1002.6,+09.1,069,0096,1640437739,59.615 54,0029,0039,1002.8,+09.1,069,0139,1640438039,59.416 57,0024,0032,1002.4,+09.1,069,0119,1640438339,59.219 54,0021,0028,1002.5,+09.1,070,0111,1640438639,59.045 54,0018,0024,1002.5,+09.1,070,0110,1640438938,58.954 57,0018,0024,1002.6,+09.1,070,0116,1640439238,58.723 57,0013,0017,1002.5,+09.1,070,0110,1640439538,58.537 54,0015,0021,1002.4,+09.1,070,0123,1640439838,58.311 54,0011,0015,1002.4,+09.1,070,0123,1640440138,58.096 57,0011,0015,1002.8,+09.1,070,0135,1640440437,57.882 57,0014,0018,1002.7,+09.1,070,0109,1640440737,57.671 57,0012,0016,1002.9,+09.1,070,0116,1640441037,57.471 57,0022,0029,1002.8,+09.0,071,0109,1640441337,57.239 54,0018,0024,1002.6,+09.0,071,0103,1640441637,57.026 54,0015,0021,1002.5,+09.0,071,0121,1640441936,56.815 54,0012,0016,1002.4,+08.9,071,0096,1640442236,56.65 45,0012,0016,1002.4,+08.9,071,0100,1640442536,56.519 54,0013,0017,1002.4,+08.8,071,0127,1640442836,56.306 52,0013,0017,1002.7,+08.8,072,0103,1640443136,56.075 57,0014,0018,1002.5,+08.7,072,0106,1640443435,55.847 57,0018,0024,1002.5,+08.7,072,0104,1640443735,55.616 54,0023,0031,1002.4,+08.6,072,0107,1640444035,55.39 54,0019,0026,1002.4,+08.5,073,0115,1640444335,55.14 54,0037,0050,1002.9,+08.4,073,0105,1640444634,54.91 52,0041,0055,1002.8,+08.3,073,0104,1640444934,54.638 54,0036,0049,1002.7,+08.2,073,0104,1640445234,54.382 57,0027,0037,1002.8,+08.1,074,0130,1640445534,54.119 57,0030,0042,1002.8,+08.1,074,0111,1640445833,53.915 54,0025,0034,1002.8,+08.0,074,0108,1640446133,53.741 54,0023,0031,1002.8,+07.9,074,0104,1640446433,53.472 54,0019,0026,1003.0,+07.8,075,0113,1640446733,53.211 57,0016,0022,1003.1,+07.8,075,0108,1640447032,52.94 99,0016,0022,1002.9,+07.7,075,0104,1640447332,52.668 57,0017,0023,1002.9,+07.7,075,0102,1640447632,52.384 59,0014,0018,1002.7,+07.6,075,0105,1640447932,52.103 59,0014,0018,1002.6,+07.6,075,0118,1640448231,51.825 59,0020,0027,1003.1,+07.5,076,0115,1640448531,51.549 59,0020,0027,1003.0,+07.5,076,0114,1640448831,51.277 57,0020,0027,1002.9,+07.5,076,0110,1640449130,50.982 59,0022,0029,1002.9,+07.4,076,0120,1640449430,50.761 59,0028,0038,1002.7,+07.4,076,0105,1640449730,50.584 57,0024,0032,1002.9,+07.3,076,0121,1640450030,50.292 57,0024,0032,1002.5,+07.3,076,0113,1640450330,50.019 57,0032,0044,1002.7,+07.3,076,0126,1640450629,49.72 57,0034,0047,1002.7,+07.2,076,0110,1640450929,49.452 57,0026,0036,1002.9,+07.2,076,0129,1640451229,49.159 57,0019,0026,1002.8,+07.2,076,0110,1640451528,48.862 57,0015,0021,1002.6,+07.2,076,0117,1640451828,48.593 57,0012,0016,1002.6,+07.2,076,0109,1640452128,48.309 57,0014,0018,1003.0,+07.2,076,0116,1640452428,48.019 59,0028,0038,1002.5,+07.2,076,0116,1640452727,47.737 57,0022,0029,1002.6,+07.2,076,0125,1640453027,47.512 57,0023,0031,1002.6,+07.2,076,0106,1640453327,47.323 57,0022,0029,1002.9,+07.2,076,0097,1640453627,47.036 59,0024,0032,1003.0,+07.2,076,0094,1640453926,46.762 59,0037,0050,1003.0,+07.1,076,0122,1640454226,46.481 54,0046,0063,1003.0,+07.1,076,0110,1640454526,46.191 59,0038,0052,1003.0,+07.1,076,0108,1640454825,45.912 57,0045,0060,1002.9,+07.0,076,0116,1640455125,45.617 57,0039,0053,1002.6,+07.0,076,0113,1640455425,45.34 57,0051,0069,1002.7,+06.9,076,0126,1640455725,45.061 59,0046,0063,1002.7,+06.9,076,0106,1640456024,44.77 57,0043,0058,1002.5,+06.9,077,0114,1640456324,44.463 57,0064,0087,1002.7,+06.8,077,0114,1640456624,44.222 57,0048,0065,1003.0,+06.8,077,0083,1640456924,44.028 57,0078,0106,1003.0,+06.8,077,0107,1640457223,43.73 57,0061,0081,1003.0,+06.8,077,0133,1640457523,43.434 57,0030,0042,1003.0,+06.8,077,0108,1640457823,43.141 57,0030,0042,1002.9,+06.8,077,0121,1640458122,42.848 57,0031,0043,1002.8,+06.7,077,0135,1640458422,42.561 57,0026,0036,1002.9,+06.7,077,0117,1640458722,42.253 57,0033,0045,1002.9,+06.6,077,0122,1640459021,41.953 57,0025,0034,1002.9,+06.6,077,0110,1640459321,41.647 59,0021,0028,1002.8,+06.5,077,0116,1640459621,41.358 57,0022,0029,1003.2,+06.5,077,0111,1640459921,41.051 57,0023,0031,1003.1,+06.5,077,0112,1640460220,40.79 57,0023,0031,1002.9,+06.4,077,0123,1640460520,40.573 57,0022,0029,1002.8,+06.3,077,0117,1640460820,40.271 57,0019,0026,1003.1,+06.3,077,0111,1640461119,39.965 57,0022,0029,1003.2,+06.3,077,0104,1640461419,39.639 57,0027,0037,1003.2,+06.3,077,0096,1640461719,39.324 57,0035,0048,1003.2,+06.2,077,0114,1640462019,39.002 57,0052,0070,1003.3,+06.2,077,0118,1640462318,38.687 57,0078,0106,1003.0,+06.1,077,0125,1640462618,38.368 54,0075,0101,1003.0,+06.1,076,0113,1640462918,38.04 59,0071,0096,1002.9,+06.1,076,0093,1640463217,37.727 42,0088,0118,1002.8,+06.0,076,0108,1640463517,37.422 57,0083,0112,1002.8,+06.0,076,0112,1640463817,37.135 59,0082,0111,1002.6,+06.0,076,0100,1640464116,36.908 59,0103,0138,1002.6,+05.9,076,0122,1640464416,36.585 57,0157,0212,1002.8,+05.8,076,0116,1640464716,36.257 57,0192,0260,1003.0,+05.8,076,0116,1640465015,35.928 57,0158,0213,1002.9,+05.7,076,0113,1640465315,35.614 59,0120,0161,1002.9,+05.7,076,0113,1640465615,35.273 59,0057,0076,1002.8,+05.6,076,0100,1640465914,34.943 59,0042,0057,1002.8,+05.6,076,0125,1640466214,34.611 57,0039,0053,1003.2,+05.5,076,0113,1640466514,34.265 59,0035,0048,1003.0,+05.5,076,0102,1640466813,33.927 59,0031,0043,1003.0,+05.5,076,0108,1640467113,33.604 59,0030,0042,1003.0,+05.4,076,0110,1640467413,33.293 59,0025,0034,1002.9,+05.4,076,0108,1640467713,33.046 59,0025,0034,1002.8,+05.3,076,0112,1640468012,32.698 59,0031,0043,1002.9,+05.3,076,0127,1640468312,32.359 61,0068,0092,1003.1,+05.2,076,0113,1640468612,32.009 61,0061,0081,1003.0,+05.2,076,0131,1640468911,31.67 59,0032,0044,1002.9,+05.1,076,0110,1640469211,31.315 61,0024,0032,1003.0,+05.0,076,0118,1640469510,30.983 59,0028,0038,1002.9,+05.0,076,0105,1640469810,30.648 59,0033,0045,1002.7,+05.0,076,0098,1640470110,30.287 59,0037,0050,1002.5,+04.9,076,0121,1640470409,29.948 59,0043,0058,1002.7,+04.8,076,0099,1640470709,29.595 57,0072,0097,1002.6,+04.8,075,0125,1640471009,29.282 59,0048,0065,1002.6,+04.7,076,0106,1640471309,29.038 59,0046,0063,1002.7,+04.7,076,0111,1640471608,28.683 59,0056,0075,1002.6,+04.6,076,0132,1640471908,28.341 59,0039,0053,1002.4,+04.5,076,0113,1640472207,27.998 59,0061,0081,1002.3,+04.4,076,0115,1640472507,27.656 59,0038,0052,1002.6,+04.3,076,0108,1640472807,27.309 59,0027,0037,1002.4,+04.2,076,0104,1640473106,26.964 59,0020,0027,1002.4,+04.2,076,0105,1640473406,26.645 59,0021,0028,1002.4,+04.1,076,0120,1640473706,26.307 57,0019,0026,1002.2,+04.1,076,0111,1640474005,25.97 59,0018,0024,1002.2,+04.1,077,0124,1640474305,25.63 59,0019,0026,1002.2,+04.0,076,0123,1640474605,25.342 59,0025,0034,1002.1,+04.0,076,0121,1640474905,25.101 59,0025,0034,1002.0,+04.0,076,0094,1640475204,24.764 57,0030,0042,1002.2,+04.0,076,0112,1640475504,24.428 99,0032,0044,1002.1,+04.0,076,0124,1640475804,24.097 57,0031,0043,1002.2,+03.9,077,0123,1640476103,23.764 57,0047,0064,1002.2,+03.9,077,0093,1640476403,23.432 57,0048,0065,1002.6,+03.9,076,0123,1640476703,23.083 59,0059,0079,1002.6,+03.8,076,0109,1640477002,22.775 57,0055,0074,1002.5,+03.8,077,0118,1640477302,22.447 59,0058,0078,1002.4,+03.8,077,0114,1640477602,22.14 57,0047,0064,1002.2,+03.7,077,0108,1640477901,21.805 57,0044,0059,1002.1,+03.7,077,0111,1640478201,21.519 59,0030,0042,1002.2,+03.7,077,0134,1640478501,21.318 59,0022,0029,1002.2,+03.6,077,0090,1640478801,21.004 59,0023,0031,1002.3,+03.6,077,0120,1640479100,20.693 59,0037,0050,1002.4,+03.5,077,0119,1640479400,20.382 57,0038,0052,1002.6,+03.5,077,0127,1640479700,20.079 57,0026,0036,1002.4,+03.4,077,0111,1640479999,19.777 59,0023,0031,1002.4,+03.4,077,0103,1640480299,19.465 57,0020,0027,1002.2,+03.4,077,0096,1640480599,19.16 59,0026,0036,1002.2,+03.4,077,0119,1640480898,18.84 57,0037,0050,1002.4,+03.4,077,0122,1640481198,18.536 57,0032,0044,1002.1,+03.4,077,0128,1640481498,18.231 57,0029,0039,1002.0,+03.4,077,0136,1640481797,17.955 57,0026,0036,1002.0,+03.4,077,0104,1640482097,17.766 59,0030,0042,1001.9,+03.4,077,0100,1640482397,17.462 57,0032,0044,1002.1,+03.4,077,0111,1640482697,17.157 59,0035,0048,1002.0,+03.4,077,0116,1640482996,16.84 59,0036,0049,1001.7,+03.4,077,0124,1640483296,16.534 59,0028,0038,1002.0,+03.3,077,0115,1640483596,16.225 59,0022,0029,1002.1,+03.3,077,0109,1640483895,15.931 59,0015,0021,1001.7,+03.2,077,0123,1640484195,15.634 59,0015,0021,1002.1,+03.2,077,0109,1640484495,15.328 59,0019,0026,1001.9,+03.2,077,0109,1640484795,15.039 59,0016,0022,1001.9,+03.1,077,0127,1640485094,14.753 59,0014,0018,1001.9,+03.1,077,0123,1640485394,14.505 59,0014,0018,1002.1,+03.1,077,0094,1640485694,14.334 57,0014,0018,1002.1,+03.1,077,0111,1640485994,14.033 57,0017,0023,1002.1,+03.1,077,0121,1640486293,13.753 99,0014,0018,1002.2,+03.1,077,0133,1640486593,13.458 59,0018,0024,1002.1,+03.1,077,0115,1640486893,13.171 59,0021,0028,1002.3,+03.1,077,0124,1640487192,12.874 57,0022,0029,1002.3,+03.1,077,0115,1640487492,12.574 59,0020,0027,1002.0,+03.2,077,0119,1640487792,12.277 57,0016,0022,1002.1,+03.2,077,0100,1640488091,11.967 57,0021,0028,1002.2,+03.2,077,0122,1640488391,11.669 57,0020,0027,1002.0,+03.2,077,0113,1640488691,11.358 57,0021,0028,1002.1,+03.2,077,0127,1640488991,11.1 59,0027,0037,1002.1,+03.2,077,0098,1640489290,10.912 57,0028,0038,1002.2,+03.2,077,0106,1640489590,10.61 57,0032,0044,1002.0,+03.2,077,0106,1640489890,10.313 57,0032,0044,1002.1,+03.2,077,0093,1640490190,10.024 57,0030,0042,1002.0,+03.1,077,0108,1640490489,9.734 59,0032,0044,1002.1,+03.1,077,0120,1640490789,9.445 57,0031,0043,1002.2,+03.1,077,0115,1640491089,9.159 57,0022,0029,1002.3,+03.1,077,0131,1640491388,8.861 59,0018,0024,1002.2,+03.1,077,0127,1640491688,8.565 57,0016,0022,1002.2,+03.1,077,0104,1640491988,8.275 59,0022,0029,1002.2,+03.1,077,0133,1640492287,7.992 59,0019,0026,1002.3,+03.1,077,0110,1640492587,7.726 57,0022,0029,1002.4,+03.1,077,0111,1640492887,7.538 57,0034,0047,1002.3,+03.2,077,0127,1640493187,7.24 57,0038,0052,1002.4,+03.2,077,0116,1640493486,6.934 57,0039,0053,1002.5,+03.3,077,0109,1640493786,6.608 57,0036,0049,1002.4,+03.3,077,0115,1640494086,6.291 57,0047,0064,1002.1,+03.4,077,0122,1640494385,5.973 57,0048,0065,1002.2,+03.4,076,0118,1640494685,5.643 59,0038,0052,1002.5,+03.5,076,0107,1640494985,5.318 57,0042,0057,1002.5,+03.5,076,0125,1640495284,4.984 59,0046,0063,1002.4,+03.6,076,0120,1640495584,4.663 59,0051,0069,1002.6,+03.6,076,0111,1640495884,4.33 59,0046,0063,1002.6,+03.6,076,0126,1640496184,4.021 57,0038,0052,1002.7,+03.7,076,0128,1640496483,3.795 57,0085,0114,1002.7,+03.7,076,0121,1640496783,3.461 59,0079,0107,1002.4,+03.7,076,0090,1640497083,3.133 59,0074,0100,1002.4,+03.7,076,0121,1640497382,2.801 59,0072,0097,1002.2,+03.7,076,0127,1640497682,2.457 57,0080,0108,1002.4,+03.7,076,0103,1640497982,2.116 57,0085,0114,1002.3,+03.8,076,0120,1640498281,1.772 59,0063,0086,1002.4,+03.8,076,0122,1640498581,1.444 57,0038,0052,1002.5,+03.8,076,0108,1640498881,1.097 57,0041,0055,1002.6,+03.8,076,0123,1640499180,0.766 59,0059,0079,1003.0,+03.8,076,0113,1640499480,0.425 57,0058,0078,1002.7,+03.8,076,0102,1640499780,0.109 59,0052,0070,1002.7,+03.8,076,0116,1640500079,59.896 59,0061,0081,1002.6,+03.9,076,0122,1640500379,59.546 59,0064,0087,1002.7,+03.9,076,0118,1640500679,59.201 57,0069,0093,1002.7,+04.0,075,0120,1640500978,58.843 57,0057,0076,1003.0,+04.0,075,0123,1640501278,58.506 59,0066,0090,1003.1,+04.1,075,0105,1640501578,58.17 59,0085,0114,1003.0,+04.1,075,0108,1640501877,57.826 59,0088,0118,1003.0,+04.2,075,0097,1640502177,57.469 54,0076,0102,1002.8,+04.2,075,0124,1640502477,57.131 59,0050,0068,1003.0,+04.3,075,0126,1640502776,56.783 59,0049,0066,1002.8,+04.3,075,0104,1640503076,56.424 59,0057,0076,1002.9,+04.3,075,0128,1640503376,56.115 59,0059,0079,1003.0,+04.3,075,0131,1640503675,55.902 99,0068,0092,1002.8,+04.4,075,0143,1640503975,55.552 59,0076,0102,1002.8,+04.4,075,0124,1640504275,55.214 57,0083,0112,1002.9,+04.4,075,0130,1640504574,54.863 59,0061,0081,1002.9,+04.5,075,0126,1640504874,54.519 52,0067,0091,1003.2,+04.5,074,0121,1640505174,54.18 57,0060,0080,1003.3,+04.5,074,0120,1640505473,53.835 59,0094,0127,1003.1,+04.6,074,0126,1640505773,53.484 59,0040,0054,1003.3,+04.6,074,0109,1640506073,53.145 57,0035,0048,1003.3,+04.6,074,0115,1640506372,52.786 59,0043,0058,1003.5,+04.7,074,0108,1640506672,52.451 59,0050,0068,1003.4,+04.7,074,0103,1640506972,52.125 59,0057,0076,1003.2,+04.8,074,0104,1640507271,51.902 64,0036,0049,1003.2,+04.8,074,0126,1640507571,51.55 59,0038,0052,1003.0,+04.9,074,0116,1640507871,51.213 57,0034,0047,1003.1,+04.9,074,0114,1640508170,50.873 59,0034,0047,1002.7,+05.0,074,0114,1640508470,50.536 59,0030,0042,1002.9,+05.1,074,0110,1640508770,50.189 59,0026,0036,1003.0,+05.1,074,0093,1640509069,49.862 59,0024,0032,1002.8,+05.2,074,0109,1640509369,49.527 54,0026,0036,1002.6,+05.3,074,0112,1640509669,49.191 54,0026,0036,1002.6,+05.3,073,0095,1640509968,48.859 57,0028,0038,1002.9,+05.4,075,0104,1640510268,48.523 57,0033,0045,1003.1,+05.4,074,0099,1640510568,48.215 54,0036,0049,1003.0,+05.5,075,0126,1640510868,48.022 57,0028,0038,1002.7,+05.5,075,0114,1640511167,47.689 54,0021,0028,1002.8,+05.6,075,0106,1640511467,47.375 54,0022,0029,1002.7,+05.7,074,0107,1640511767,47.049 49,0025,0034,1002.6,+05.8,075,0118,1640512066,46.743 52,0028,0038,1002.6,+05.9,075,0111,1640512366,46.442 54,0024,0032,1002.5,+05.9,075,0133,1640512666,46.133 54,0025,0034,1002.7,+06.0,075,0125,1640512965,45.827 54,0025,0034,1002.3,+06.1,076,0110,1640513265,45.53 54,0025,0034,1002.4,+06.2,076,0107,1640513565,45.247 57,0026,0036,1002.8,+06.3,077,0122,1640513864,44.926 40,0024,0032,1002.5,+06.4,077,0120,1640514164,44.652 40,0026,0036,1002.2,+06.5,077,0111,1640514464,44.509 49,0026,0036,1002.6,+06.6,077,0109,1640514764,44.28 49,0025,0034,1002.7,+06.7,077,0119,1640515063,43.951 47,0033,0045,1002.4,+06.8,077,0106,1640515363,43.669 61,0066,0090,1002.5,+06.9,077,0115,1640515963,43.138 59,0048,0065,1002.6,+07.0,077,0120,1640516262,42.861 59,0044,0059,1002.5,+07.1,077,0117,1640516562,42.606 59,0033,0045,1002.5,+07.2,078,0128,1640516862,42.337 64,0035,0048,1002.3,+07.3,077,0117,1640517162,42.074 54,0039,0053,1002.3,+07.4,077,0115,1640517461,41.835 61,0034,0047,1002.2,+07.5,077,0123,1640517761,41.592 61,0049,0066,1002.4,+07.5,077,0102,1640518061,41.484 61,0060,0080,1002.3,+07.7,077,0103,1640518361,41.231 61,0061,0081,1002.2,+07.8,077,0106,1640518660,40.997 59,0070,0095,1002.5,+07.9,077,0117,1640518960,40.759 59,0056,0075,1002.5,+08.0,077,0102,1640519260,40.54 57,0051,0069,1002.5,+08.1,077,0119,1640519560,40.328 99,0046,0063,1002.4,+08.2,077,0111,1640519860,40.104 57,0061,0081,1002.4,+08.2,077,0112,1640520159,39.888 57,0062,0085,1002.6,+08.3,077,0110,1640520459,39.679 57,0082,0111,1002.6,+08.4,077,0120,1640520759,39.461 57,0077,0103,1002.3,+08.4,077,0115,1640521059,39.268 59,0063,0086,1002.3,+08.5,077,0099,1640521359,39.086 47,0069,0093,1002.2,+08.5,076,0108,1640521659,39.014 54,0088,0118,1002.4,+08.5,076,0106,1640521958,38.817 54,0114,0154,1002.3,+08.6,077,0116,1640522258,38.605 57,0145,0196,1002.1,+08.6,077,0124,1640522558,38.395 57,0170,0228,1002.0,+08.7,077,0109,1640522858,38.201 57,0146,0197,1001.9,+08.7,077,0115,1640523158,38.007 57,0127,0172,1001.9,+08.7,077,0126,1640523457,37.814 57,0091,0122,1001.8,+08.7,077,0110,1640523757,37.61 57,0072,0097,1002.1,+08.8,077,0120,1640524057,37.416 57,0059,0079,1001.9,+08.8,077,0114,1640524357,37.225 57,0059,0079,1002.0,+08.8,077,0111,1640524657,37.027 57,0047,0064,1002.2,+08.8,077,0104,1640524956,36.857 57,0050,0068,1002.2,+08.8,077,0103,1640525256,36.776 57,0050,0068,1002.3,+08.8,077,0112,1640525556,36.587 59,0043,0058,1002.3,+08.8,077,0122,1640525856,36.399 57,0052,0070,1002.2,+08.8,077,0093,1640526156,36.186 42,0052,0070,1002.2,+08.8,077,0128,1640526455,35.996 52,0052,0070,1002.1,+08.8,077,0123,1640526755,35.792 52,0074,0100,1002.1,+08.8,077,0123,1640527055,35.593 49,0082,0111,1002.2,+08.7,077,0133,1640527355,35.385 99,0095,0128,1002.4,+08.7,077,0105,1640527655,35.173 49,0114,0154,1002.6,+08.7,078,0109,1640527954,34.983 49,0107,0144,1002.5,+08.7,078,0115,1640528254,34.766 52,0123,0165,1002.6,+08.7,078,0106,1640528554,34.583 52,0130,0176,1002.5,+08.6,078,0118,1640528854,34.505 52,0143,0193,1002.3,+08.6,078,0115,1640529154,34.302 52,0104,0139,1002.5,+08.5,078,0115,1640529454,34.086 52,0105,0140,1002.3,+08.5,078,0116,1640529753,33.863 52,0135,0182,1002.5,+08.5,078,0096,1640530053,33.644 49,0121,0163,1002.8,+08.5,079,0105,1640530353,33.424 49,0081,0109,1002.5,+08.5,079,0109,1640530653,33.211 49,0070,0095,1002.4,+08.4,079,0115,1640530953,33.046 49,0094,0127,1002.4,+08.4,079,0103,1640531252,32.773 49,0099,0133,1002.7,+08.4,079,0115,1640531552,32.564 49,0140,0188,1002.9,+08.4,079,0119,1640531852,32.358 49,0134,0181,1002.9,+08.4,079,0099,1640532152,32.145 52,0155,0208,1002.8,+08.4,079,0098,1640532452,32.063 52,0201,0271,1002.8,+08.3,079,0109,1640532751,31.844 52,0140,0188,1002.5,+08.3,079,0104,1640533051,31.622 49,0141,0191,1002.6,+08.3,079,0115,1640533351,31.401 52,0118,0159,1002.5,+08.2,079,0129,1640533651,31.172 54,0097,0130,1002.7,+08.2,080,0123,1640533950,30.942 52,0098,0132,1002.9,+08.2,080,0104,1640534250,30.714 49,0085,0114,1003.0,+08.1,080,0124,1640534550,30.48 54,0070,0095,1002.8,+08.1,080,0124,1640534850,30.241 49,0063,0086,1002.9,+08.0,080,0110,1640535150,30.001 52,0065,0088,1002.9,+07.9,080,0108,1640535449,29.774 52,0055,0074,1003.1,+07.9,080,0131,1640535749,29.526 49,0048,0065,1003.1,+07.8,080,0131,1640536049,29.407 52,0046,0063,1003.1,+07.7,079,0106,1640536349,29.162 52,0045,0060,1003.0,+07.7,079,0109,1640536648,28.894 52,0045,0060,1003.0,+07.6,079,0109,1640536948,28.645 52,0048,0065,1003.1,+07.6,079,0117,1640537248,28.379 42,0053,0071,1003.1,+07.5,079,0115,1640537548,28.116 45,0062,0085,1003.0,+07.5,079,0110,1640537847,27.859 49,0074,0100,1002.9,+07.5,079,0113,1640538147,27.612 49,0080,0108,1003.2,+07.4,079,0106,1640538447,27.349 49,0141,0191,1003.4,+07.4,079,0117,1640538747,27.086 49,0155,0208,1003.2,+07.4,078,0098,1640539046,26.809 49,0129,0175,1003.5,+07.3,078,0130,1640539346,26.551 49,0105,0140,1003.6,+07.3,079,0128,1640539646,26.426 49,0095,0128,1003.3,+07.3,078,0108,1640539946,26.148 49,0105,0140,1003.3,+07.3,078,0123,1640540245,25.881 49,0144,0194,1003.3,+07.3,078,0113,1640540545,25.611 49,0141,0191,1003.3,+07.2,078,0136,1640540845,25.34 49,0147,0198,1003.4,+07.2,078,0119,1640541145,25.062 49,0137,0185,1003.2,+07.2,078,0109,1640541444,24.803 49,0139,0187,1003.2,+07.2,077,0101,1640541744,24.54 49,0134,0181,1003.1,+07.1,077,0113,1640542044,24.251 52,0122,0164,1003.5,+07.1,077,0105,1640542343,23.976 47,0107,0144,1003.6,+07.1,077,0107,1640542643,23.709 49,0090,0121,1003.7,+07.0,077,0116,1640542943,23.436 52,0097,0130,1003.6,+07.0,077,0100,1640543246,26.145 52,0100,0134,1003.5,+07.0,077,0100,1640543543,23.014 52,0092,0123,1003.4,+07.0,077,0122,1640543842,22.753 49,0085,0114,1003.3,+06.9,077,0127,1640544142,22.454 52,0106,0142,1003.3,+06.9,077,0131,1640544442,22.164 49,0111,0150,1003.2,+06.9,076,0104,1640544741,21.89 49,0097,0130,1003.4,+06.9,076,0116,1640545041,21.6 52,0092,0123,1003.6,+06.8,076,0100,1640545341,21.327 52,0121,0163,1003.3,+06.8,076,0113,1640545641,21.02 49,0109,0148,1003.4,+06.7,077,0109,1640545940,20.732 49,0146,0197,1003.5,+06.6,077,0125,1640546240,20.436 52,0144,0194,1003.3,+06.6,077,0102,1640546540,20.135 49,0128,0173,1003.4,+06.5,077,0106,1640546839,19.974 52,0117,0158,1003.3,+06.5,077,0112,1640547139,19.662 52,0133,0180,1003.3,+06.4,077,0123,1640547439,19.357 49,0116,0156,1003.4,+06.4,077,0126,1640547739,19.038 49,0132,0178,1003.5,+06.3,077,0106,1640548038,18.732 49,0095,0128,1003.5,+06.3,077,0120,1640548338,18.427 49,0117,0158,1003.2,+06.2,077,0129,1640548638,18.115 47,0109,0148,1003.2,+06.2,076,0113,1640548937,17.798 49,0074,0100,1003.1,+06.2,077,0137,1640549237,17.486 49,0068,0092,1003.2,+06.1,077,0125,1640549537,17.165 49,0074,0100,1003.3,+06.1,077,0108,1640549836,16.852 49,0075,0101,1003.3,+06.1,077,0110,1640550136,16.526 52,0075,0101,1003.7,+06.1,077,0125,1640550436,16.353 49,0068,0092,1003.6,+06.1,077,0111,1640550736,16.034 49,0060,0080,1003.5,+06.0,077,0120,1640551035,15.709 49,0062,0085,1003.7,+06.0,077,0123,1640551335,15.399 52,0061,0081,1003.5,+06.0,077,0123,1640551635,15.069 99,0070,0095,1003.4,+05.9,077,0106,1640551934,14.75 52,0070,0095,1003.4,+05.9,077,0116,1640552234,14.414 49,0064,0087,1003.5,+05.9,077,0103,1640552534,14.085 52,0067,0091,1003.3,+05.8,077,0116,1640552833,13.768 52,0080,0108,1003.4,+05.8,077,0124,1640553133,13.443 52,0083,0112,1003.7,+05.8,077,0115,1640553433,13.103 52,0078,0106,1003.5,+05.7,077,0123,1640553732,12.779 52,0095,0128,1003.4,+05.7,077,0109,1640554032,12.588 52,0107,0144,1003.6,+05.7,077,0114,1640554332,12.251 52,0095,0128,1003.6,+05.7,077,0100,1640554631,11.903 49,0090,0121,1003.7,+05.7,077,0114,1640554931,11.569 52,0089,0119,1003.7,+05.7,077,0104,1640555231,11.239 52,0080,0108,1003.8,+05.7,077,0097,1640555530,10.917 49,0065,0088,1003.6,+05.7,077,0126,1640555830,10.583 52,0067,0091,1003.7,+05.7,077,0130,1640556130,10.258 52,0042,0057,1003.7,+05.7,077,0137,1640556429,9.92 52,0048,0065,1003.7,+05.7,077,0124,1640556729,9.58 52,0043,0058,1003.6,+05.7,077,0121,1640557029,9.242 49,0045,0060,1003.7,+05.7,077,0140,1640557328,8.933 49,0048,0065,1003.5,+05.6,077,0116,1640557628,8.74 52,0046,0063,1003.4,+05.6,077,0125,1640557928,8.407 52,0047,0064,1003.4,+05.6,077,0133,1640558228,8.081 52,0049,0066,1003.5,+05.6,077,0112,1640558527,7.749 52,0051,0069,1003.6,+05.6,077,0123,1640558827,7.424 52,0070,0095,1003.5,+05.6,077,0125,1640559127,7.079 52,0061,0081,1003.5,+05.6,077,0123,1640559426,6.759 49,0051,0069,1003.5,+05.6,077,0113,1640559726,6.431 49,0056,0075,1003.4,+05.6,077,0119,1640560026,6.091 49,0050,0068,1003.2,+05.5,077,0109,1640560325,5.76 52,0052,0070,1003.1,+05.5,077,0104,1640560625,5.418 52,0067,0091,1003.1,+05.4,077,0125,1640560925,5.095 99,0063,0086,1003.2,+05.4,077,0109,1640561224,4.906 52,0064,0087,1003.0,+05.3,077,0111,1640561524,4.545 52,0055,0074,1003.1,+05.3,077,0104,1640561824,4.211 52,0052,0070,1003.2,+05.3,077,0116,1640562123,3.866 52,0053,0071,1003.3,+05.2,077,0125,1640562423,3.53 49,0049,0066,1003.1,+05.2,077,0110,1640562723,3.182 52,0046,0063,1003.0,+05.1,078,0136,1640563022,2.836 49,0052,0070,1003.1,+05.1,078,0128,1640563322,2.492 52,0050,0068,1002.9,+05.1,078,0127,1640563622,2.146 49,0047,0064,1003.0,+05.1,078,0121,1640563921,1.81 52,0046,0063,1002.8,+05.1,078,0123,1640564221,1.478 52,0044,0059,1002.9,+05.0,078,0113,1640564521,1.126 52,0051,0069,1002.9,+05.0,078,0118,1640564820,0.934 52,0061,0081,1002.7,+05.0,078,0122,1640565120,0.582 49,0074,0100,1002.9,+05.0,078,0128,1640565420,0.249 49,0035,0048,1003.1,+05.0,078,0116,1640565719,59.907 49,0033,0045,1003.0,+04.9,078,0111,1640566019,59.554 49,0040,0054,1003.1,+04.9,078,0124,1640566319,59.213 49,0036,0049,1003.0,+04.9,078,0099,1640566618,58.863 49,0040,0054,1003.0,+04.9,078,0112,1640566918,58.512 49,0037,0050,1003.3,+04.9,078,0140,1640567218,58.173 49,0036,0049,1003.3,+04.9,078,0129,1640567517,57.821 52,0036,0049,1003.3,+04.9,078,0123,1640567817,57.474 52,0031,0043,1003.3,+04.9,078,0116,1640568117,57.123 52,0031,0043,1003.1,+05.0,078,0110,1640568416,56.934 49,0033,0045,1003.1,+05.0,078,0114,1640568716,56.602 52,0030,0042,1003.0,+05.0,078,0115,1640569016,56.246 49,0032,0044,1003.1,+05.0,078,0105,1640569315,55.914 52,0033,0045,1003.1,+05.0,078,0108,1640569615,55.569 52,0038,0052,1002.9,+04.9,078,0098,1640569915,55.227 49,0038,0052,1003.0,+04.9,078,0128,1640570214,54.877 52,0037,0050,1003.0,+04.9,078,0109,1640570514,54.532 52,0037,0050,1003.0,+04.8,078,0097,1640570814,54.173 49,0037,0050,1002.6,+04.8,078,0128,1640571113,53.83 49,0037,0050,1003.0,+04.8,078,0111,1640571413,53.491 52,0041,0055,1003.0,+04.8,078,0102,1640571713,53.136 52,0045,0060,1002.6,+04.8,078,0110,1640572012,52.919 49,0043,0058,1002.6,+04.8,078,0111,1640572312,52.579 52,0042,0057,1002.9,+04.8,078,0126,1640572612,52.232 49,0040,0054,1002.8,+04.7,078,0105,1640572911,51.883 49,0036,0049,1002.8,+04.7,078,0107,1640573211,51.522 49,0042,0057,1002.8,+04.7,079,0127,1640573511,51.173 49,0047,0064,1002.8,+04.7,078,0104,1640573810,50.833 52,0045,0060,1002.6,+04.7,078,0120,1640574110,50.484 52,0038,0052,1002.8,+04.7,078,0126,1640574410,50.135 52,0040,0054,1002.5,+04.7,078,0137,1640574709,49.791 49,0037,0050,1002.8,+04.7,078,0120,1640575009,49.442 49,0041,0055,1002.7,+04.7,078,0115,1640575309,49.093 49,0051,0069,1002.6,+04.6,078,0114,1640575608,48.888 49,0044,0059,1002.7,+04.6,078,0106,1640575908,48.55 49,0045,0060,1002.7,+04.6,079,0123,1640576208,48.218 49,0047,0064,1002.7,+04.6,079,0128,1640576507,47.852 49,0046,0063,1002.5,+04.6,078,0124,1640576807,47.508 49,0045,0060,1002.7,+04.6,078,0119,1640577107,47.152 49,0044,0059,1002.7,+04.6,078,0126,1640577406,46.795 49,0052,0070,1002.7,+04.6,079,0136,1640577706,46.447 52,0053,0071,1002.7,+04.6,079,0129,1640578006,46.089 52,0049,0066,1002.6,+04.6,078,0123,1640578305,45.754 52,0053,0071,1002.7,+04.6,078,0104,1640578605,45.409 52,0046,0063,1002.6,+04.6,078,0121,1640578905,45.063 52,0046,0063,1002.8,+04.7,078,0131,1640579204,44.862 49,0047,0064,1002.5,+04.7,078,0125,1640579504,44.514 52,0049,0066,1002.5,+04.7,078,0106,1640579804,44.152 52,0049,0066,1002.8,+04.7,078,0124,1640580103,43.815 52,0048,0065,1002.9,+04.7,078,0117,1640580403,43.472 52,0059,0079,1002.6,+04.6,078,0121,1640580703,43.116 49,0050,0068,1002.7,+04.6,078,0119,1640581002,42.765 49,0056,0075,1002.8,+04.7,078,0125,1640581302,42.392 49,0050,0068,1002.6,+04.7,078,0110,1640581602,42.065 49,0048,0065,1002.5,+04.7,078,0113,1640581901,41.699 52,0056,0075,1002.7,+04.8,078,0133,1640582201,41.35 49,0070,0095,1002.3,+04.8,078,0109,1640582501,41.018 47,0098,0132,1002.6,+04.9,078,0114,1640582800,40.805 52,0064,0087,1002.5,+04.9,078,0119,1640583100,40.475 45,0067,0091,1002.6,+04.9,078,0127,1640583400,40.137 49,0075,0101,1002.7,+04.9,078,0121,1640583699,39.787 49,0058,0078,1002.6,+04.9,078,0115,1640583999,39.446 49,0064,0087,1002.9,+04.9,078,0133,1640584299,39.106 49,0048,0065,1002.7,+05.0,078,0120,1640584598,38.765 47,0044,0059,1002.7,+05.0,078,0120,1640584898,38.425 49,0051,0069,1002.6,+05.0,078,0132,1640585198,38.081 49,0056,0075,1003.0,+04.9,078,0103,1640585497,37.741 37,0058,0078,1003.1,+05.0,078,0108,1640585797,37.394 42,0049,0066,1002.9,+05.0,078,0141,1640586097,37.046 42,0053,0071,1002.9,+04.9,078,0110,1640586396,36.832 42,0051,0069,1002.6,+05.0,078,0120,1640586696,36.501 42,0068,0092,1002.7,+05.0,078,0128,1640586996,36.172 45,0056,0075,1002.8,+05.0,078,0117,1640587295,35.832 47,0056,0075,1002.8,+05.0,078,0117,1640587595,35.495 57,0063,0086,1003.0,+05.1,078,0134,1640587895,35.148 52,0063,0086,1003.1,+05.1,078,0109,1640588194,34.806 52,0053,0071,1003.1,+05.1,077,0126,1640588494,34.463 52,0054,0073,1003.1,+05.2,077,0134,1640588794,34.139 54,0055,0074,1002.9,+05.2,077,0110,1640589093,33.783 40,0051,0069,1002.9,+05.3,077,0113,1640589393,33.45 47,0043,0058,1003.0,+05.4,077,0113,1640589693,33.127 49,0055,0074,1003.0,+05.4,077,0112,1640589992,32.927 45,0077,0103,1002.7,+05.5,077,0130,1640590292,32.618 47,0090,0121,1002.9,+05.6,077,0109,1640590592,32.289 49,0092,0123,1002.7,+05.7,077,0130,1640590891,31.97 54,0079,0107,1002.9,+05.7,077,0119,1640591191,31.64 52,0084,0113,1003.0,+05.7,077,0110,1640591491,31.324 52,0081,0109,1003.1,+05.8,077,0113,1640591791,31.02 52,0073,0098,1002.9,+05.9,077,0124,1640592090,30.708 54,0076,0102,1002.6,+06.0,078,0107,1640592390,30.385 52,0063,0086,1003.0,+06.0,078,0109,1640592690,30.085 52,0055,0074,1002.9,+06.1,078,0118,1640592989,29.791 52,0058,0078,1002.7,+06.2,078,0118,1640593289,29.498 52,0055,0074,1002.8,+06.3,078,0141,1640593589,29.342 52,0053,0071,1002.4,+06.4,078,0125,1640593889,29.066 52,0055,0074,1002.4,+06.5,078,0115,1640594188,28.787 52,0058,0078,1002.6,+06.7,078,0129,1640594488,28.506 52,0081,0109,1002.5,+06.9,079,0110,1640594788,28.239 52,0105,0140,1002.5,+07.1,079,0119,1640595087,27.972 52,0098,0132,1002.5,+07.3,079,0115,1640595387,27.727 52,0077,0103,1002.3,+07.5,080,0107,1640595687,27.474 49,0027,0037,1002.1,+07.9,080,0112,1640595987,27.223 52,0019,0026,1002.1,+08.2,081,0104,1640596286,26.989 52,0017,0023,1002.0,+08.4,080,0126,1640596586,26.78 52,0016,0022,1001.9,+08.7,080,0111,1640596886,26.584 52,0014,0018,1002.0,+08.8,080,0111,1640597186,26.519 52,0012,0016,1001.9,+09.1,080,0110,1640597486,26.363 52,0014,0018,1001.9,+09.3,080,0117,1640597786,26.187 52,0012,0016,1002.0,+09.5,080,0125,1640598086,26.026 52,0010,0013,1001.8,+09.6,080,0138,1640598385,25.85 52,0010,0013,1001.9,+09.8,080,0100,1640598685,25.687 52,0017,0023,1001.6,+10.0,080,0114,1640598985,25.52 52,0020,0027,1001.5,+10.1,080,0105,1640599285,25.366 49,0017,0023,1001.6,+10.4,081,0112,1640599585,25.203 52,0016,0022,1001.5,+10.5,080,0107,1640599885,25.058 52,0018,0024,1001.7,+10.7,080,0140,1640600184,24.91 49,0014,0018,1001.3,+10.9,079,0104,1640600484,24.762 49,0016,0022,1001.3,+11.1,079,0121,1640600784,24.753 52,0015,0021,1001.4,+11.1,079,0109,1640601084,24.633 52,0016,0022,1001.3,+11.2,078,0120,1640601384,24.514 52,0021,0028,1001.2,+11.3,078,0100,1640601684,24.381 49,0017,0023,1001.4,+11.4,078,0094,1640601984,24.251 49,0014,0018,1001.0,+11.5,078,0114,1640602284,24.115 52,0015,0021,1001.2,+11.6,078,0117,1640602583,23.986 54,0015,0021,1001.1,+11.7,078,0109,1640602883,23.864 54,0012,0016,1001.1,+11.7,078,0115,1640603183,23.745 54,0011,0015,1001.1,+11.8,077,0115,1640603483,23.619 54,0011,0015,1001.0,+11.9,077,0109,1640603783,23.503 52,0016,0022,1000.8,+11.9,077,0151,1640604083,23.364 99,0013,0017,1000.7,+11.9,076,0105,1640604386,26.265 52,0012,0016,1000.7,+12.0,076,0108,1640604683,23.278 52,0010,0013,1001.1,+12.1,075,0101,1640604983,23.143 52,0010,0013,1000.7,+12.2,075,0117,1640605283,23.012 52,0013,0017,1000.8,+12.3,075,0122,1640605582,22.905 54,0015,0021,1001.0,+12.4,074,0104,1640605882,22.789 52,0019,0026,1000.8,+12.5,074,0112,1640606182,22.659 54,0015,0021,1000.5,+12.6,074,0120,1640606482,22.54 59,0013,0017,1000.6,+12.7,074,0125,1640606782,22.428 52,0014,0018,1000.5,+12.8,074,0097,1640607082,22.309 52,0014,0018,1000.6,+12.9,074,0096,1640607382,22.2 52,0010,0013,1000.6,+13.0,074,0117,1640607682,22.085 52,0013,0017,1000.8,+13.1,074,0105,1640607982,22.097 49,0013,0017,1000.8,+13.1,073,0105,1640608281,21.989 52,0013,0017,1001.1,+13.2,073,0106,1640608581,21.872 49,0010,0013,1001.1,+13.2,073,0105,1640608881,21.753 49,0014,0018,1001.1,+13.2,073,0132,1640609181,21.634 49,0014,0018,1000.8,+13.3,073,0098,1640609481,21.52 47,0017,0023,1000.6,+13.4,074,0117,1640609781,21.412 49,0014,0018,1000.7,+13.4,074,0135,1640610081,21.282 49,0017,0023,1000.7,+13.4,075,0102,1640610381,21.175 47,0018,0024,1000.9,+13.4,075,0112,1640610681,21.06 49,0017,0023,1000.7,+13.4,075,0113,1640610980,20.947 49,0014,0018,1000.6,+13.4,075,0097,1640611280,20.84 52,0011,0015,1000.4,+12.1,079,0066,1640618080,40.987 47,0012,0016,1000.4,+12.5,078,0115,1640618380,40.753 45,0013,0017,1000.0,+12.7,078,0123,1640618680,40.71 54,0011,0015,1000.2,+12.0,081,0090,1640625853,13.313 54,0012,0016,1000.0,+12.4,080,0107,1640626153,13.166 57,0014,0018,1000.2,+12.7,079,0129,1640626453,13.029 54,0020,0027,1000.4,+12.6,080,0105,1640626752,12.918 54,0013,0017,1000.2,+12.5,080,0120,1640627052,12.79 57,0016,0022,1000.3,+12.5,080,0124,1640627352,12.679 57,0016,0022,1000.4,+12.5,080,0115,1640627652,12.567 57,0015,0021,1000.3,+12.5,080,0096,1640627952,12.432 54,0016,0022,1000.3,+12.5,080,0102,1640628252,12.316 54,0013,0017,1000.2,+12.5,081,0124,1640628552,12.211 57,0011,0015,1000.0,+12.6,081,0097,1640628852,12.094 54,0011,0015,1000.2,+12.5,081,0124,1640629151,11.969 57,0009,0012,1000.0,+12.5,081,0110,1640629451,11.916 57,0008,0011,1000.0,+12.6,081,0116,1640629751,11.886 54,0011,0015,0999.9,+12.6,081,0134,1640630051,11.767 49,0012,0016,0999.8,+12.5,081,0119,1640630351,11.638 57,0021,0028,0999.9,+12.6,081,0107,1640630651,11.525 57,0019,0026,1000.0,+12.6,081,0117,1640630951,11.414 57,0026,0036,1000.2,+12.6,081,0093,1640631251,11.299 54,0026,0036,1000.2,+12.5,081,0115,1640631551,11.179 57,0019,0026,1000.3,+12.5,081,0134,1640631851,11.062 57,0021,0028,1000.2,+12.5,081,0107,1640632150,10.939 99,0017,0023,1000.3,+12.5,081,0101,1640632450,10.829 57,0016,0022,1000.3,+12.5,081,0116,1640632750,10.713 57,0015,0021,1000.2,+12.6,081,0119,1640633050,10.671 99,0017,0023,1000.1,+12.6,081,0103,1640633350,10.632 57,0019,0026,0999.9,+12.6,081,0126,1640633650,10.514 57,0017,0023,1000.1,+12.6,081,0099,1640633950,10.394 99,0016,0022,1000.1,+12.6,081,0093,1640634250,10.281 57,0014,0018,0999.8,+12.6,081,0082,1640634550,10.223 99,0015,0021,1000.1,+12.6,081,0105,1640634850,10.048 57,0010,0013,1000.0,+12.6,081,0104,1640635149,9.923 57,0012,0016,1000.1,+12.6,081,0122,1640635449,9.819 57,0012,0016,0999.9,+12.6,081,0127,1640635749,9.695 57,0012,0016,1000.3,+12.5,081,0115,1640636049,9.585 57,0009,0012,1000.4,+12.5,081,0122,1640636349,9.462 57,0011,0015,1000.3,+12.5,081,0115,1640636649,9.414 52,0011,0015,1000.4,+12.4,081,0119,1640636949,9.371 61,0011,0015,1000.2,+12.5,081,0144,1640637249,9.27 49,0009,0012,1000.1,+12.5,081,0112,1640637549,9.147 49,0014,0018,1000.2,+12.5,081,0120,1640637849,9.033 52,0017,0023,1000.1,+12.5,081,0106,1640638148,8.922 49,0013,0017,1000.1,+12.5,081,0101,1640638448,8.801 47,0012,0016,1000.0,+12.5,081,0114,1640638748,8.689 49,0011,0015,1000.3,+12.4,081,0102,1640639048,8.571 99,0010,0013,1000.2,+12.4,082,0124,1640639348,8.45 47,0012,0016,1000.0,+12.4,082,0111,1640639648,8.326 49,0012,0016,1000.0,+12.4,082,0120,1640639948,8.208 99,0015,0021,1000.1,+12.4,082,0114,1640640248,8.149 49,0014,0018,1000.0,+12.4,082,0109,1640640548,8.11 54,0013,0017,0999.9,+12.3,082,0102,1640640848,8.005 49,0013,0017,0999.8,+12.3,082,0100,1640641147,7.885 99,0013,0017,0999.9,+12.3,082,0098,1640641447,7.776 47,0012,0016,0999.9,+12.3,082,0088,1640641747,7.661 47,0009,0012,0999.7,+12.3,082,0132,1640642047,7.548 47,0014,0018,0999.9,+12.3,082,0110,1640642347,7.431 49,0009,0012,0999.7,+12.3,082,0102,1640642647,7.322 47,0008,0011,0999.7,+12.3,082,0103,1640642947,7.204 47,0009,0012,0999.4,+12.3,082,0102,1640643247,7.078 47,0008,0011,0999.3,+12.3,083,0109,1640643546,6.97 47,0010,0013,0999.3,+12.3,083,0114,1640643846,6.913 49,0011,0015,0999.3,+12.3,083,0106,1640644146,6.89 49,0010,0013,0999.3,+12.3,083,0095,1640644446,6.763 49,0009,0012,0999.1,+12.3,083,0113,1640644746,6.639 47,0011,0015,0999.0,+12.3,083,0106,1640645046,6.524 49,0009,0012,0999.1,+12.2,083,0121,1640645346,6.407 49,0010,0013,0999.1,+12.2,083,0139,1640645646,6.286 47,0010,0013,0999.0,+12.2,083,0114,1640645946,6.174 49,0007,0010,0999.2,+12.2,083,0111,1640646246,6.066 49,0008,0011,0999.2,+12.2,083,0109,1640646545,5.938 47,0009,0012,0999.5,+12.2,083,0119,1640646845,5.816 47,0010,0013,0999.5,+12.2,083,0130,1640647145,5.698 49,0009,0012,0999.5,+12.2,083,0102,1640647445,5.639 99,0008,0011,0999.4,+12.2,083,0110,1640647745,5.622 47,0007,0010,0999.4,+12.2,083,0126,1640648045,5.501 47,0008,0011,0999.4,+12.2,083,0124,1640648347,7.988 49,0009,0012,0999.3,+12.2,083,0121,1640648645,5.272 49,0010,0013,0999.4,+12.2,083,0110,1640648945,5.148 47,0009,0012,0999.7,+12.2,083,0114,1640649245,5.037 49,0007,0010,0999.6,+12.2,083,0113,1640649544,4.922 47,0007,0010,0999.4,+12.1,083,0123,1640649844,4.795 47,0006,0008,0999.4,+12.1,083,0101,1640650144,4.667 47,0008,0011,0999.4,+12.1,083,0116,1640650444,4.552 49,0007,0010,0999.5,+12.1,083,0099,1640650744,4.446 47,0007,0010,0999.5,+12.1,083,0116,1640651044,4.378 47,0006,0008,0999.7,+12.1,083,0138,1640651344,4.351 47,0006,0008,0999.4,+12.1,082,0141,1640651644,4.232 47,0006,0008,0999.7,+12.1,082,0108,1640651944,4.124 47,0005,0007,0999.7,+12.1,082,0104,1640652244,4.004 47,0005,0007,0999.7,+12.1,082,0114,1640652543,3.896 49,0006,0008,0999.7,+12.1,082,0106,1640652843,3.785 49,0006,0008,0999.9,+12.1,082,0110,1640653143,3.655 54,0005,0007,0999.8,+12.1,082,0114,1640653443,3.541 37,0004,0006,0999.8,+12.1,082,0094,1640653743,3.425 99,0005,0007,0999.8,+12.1,082,0097,1640654043,3.304 40,0005,0007,0999.8,+12.1,082,0108,1640654343,3.184 40,0006,0008,0999.8,+12.0,082,0104,1640654643,3.129 40,0005,0007,0999.6,+12.1,082,0119,1640654943,3.099 37,0007,0010,0999.4,+12.1,082,0126,1640655242,2.979 37,0007,0010,0999.4,+12.0,083,0105,1640655542,2.867 42,0005,0007,0999.2,+12.0,083,0116,1640655842,2.757 42,0005,0007,0999.2,+12.0,083,0118,1640656142,2.625 42,0006,0008,0999.1,+12.0,083,0148,1640656442,2.5 49,0007,0010,0999.1,+11.9,083,0116,1640656742,2.39 47,0007,0010,0999.2,+11.9,083,0118,1640657042,2.274 47,0005,0007,0999.3,+11.9,083,0108,1640657342,2.158 47,0007,0010,0999.3,+11.9,083,0119,1640657642,2.041 47,0006,0008,0999.2,+11.8,083,0122,1640657941,1.932 47,0005,0007,0999.1,+11.8,083,0097,1640658241,1.868 45,0008,0011,0999.3,+11.8,083,0090,1640658541,1.838 99,0012,0016,0999.5,+11.7,083,0120,1640658841,1.716 49,0008,0011,0999.3,+11.7,083,0102,1640659141,1.606 47,0006,0008,0999.4,+11.7,083,0118,1640659441,1.494 47,0006,0008,0999.4,+11.7,083,0102,1640659741,1.366 47,0005,0007,0999.2,+11.7,083,0113,1640660041,1.263 47,0006,0008,0999.2,+11.6,083,0116,1640660341,1.137 99,0005,0007,0999.1,+11.6,083,0126,1640660641,1.021 47,0006,0008,0999.0,+11.6,083,0104,1640660940,0.908 49,0007,0010,0999.1,+11.5,083,0125,1640661240,0.822 47,0008,0011,0999.1,+11.5,083,0117,1640661540,0.687 49,0008,0011,0999.2,+11.5,083,0107,1640661840,0.635 47,0007,0010,0999.1,+11.5,083,0122,1640662140,0.602 47,0008,0011,0999.1,+11.5,083,0121,1640662440,0.493 49,0007,0010,0999.1,+11.4,083,0113,1640662740,0.376 47,0008,0011,0999.0,+11.4,083,0107,1640663040,0.246 47,0007,0010,0999.3,+11.4,083,0131,1640663340,0.147 47,0008,0011,0999.3,+11.4,083,0120,1640663640,0.015 47,0009,0012,0999.4,+11.4,083,0115,1640663939,59.892 47,0008,0011,0999.4,+11.4,083,0108,1640664239,59.776 47,0011,0015,0999.1,+11.3,083,0125,1640664539,59.67 47,0012,0016,0999.1,+11.3,083,0113,1640664839,59.551 47,0013,0017,0999.0,+11.3,083,0112,1640665139,59.426 47,0009,0012,0999.2,+11.3,083,0102,1640665439,59.366 47,0010,0013,0999.3,+11.2,083,0123,1640665739,59.334 47,0014,0018,0999.3,+11.2,083,0094,1640666039,59.228 47,0026,0036,0999.5,+11.2,083,0112,1640666339,59.107 47,0037,0050,0999.6,+11.1,083,0119,1640666638,58.992 47,0021,0028,0999.4,+11.1,083,0119,1640666938,58.874 47,0020,0027,0999.5,+11.0,083,0104,1640667238,58.762 47,0014,0018,0999.4,+11.0,083,0109,1640667538,58.632 47,0013,0017,0999.5,+11.0,083,0112,1640667838,58.513 47,0017,0023,0999.8,+10.9,083,0116,1640668138,58.407 47,0019,0026,0999.8,+10.9,082,0114,1640668438,58.287 47,0020,0027,0999.7,+10.8,082,0118,1640668738,58.172 45,0025,0034,0999.8,+10.7,082,0105,1640669038,58.099 47,0025,0034,0999.6,+10.7,082,0126,1640669338,58.068 47,0026,0036,1000.0,+10.6,082,0108,1640669637,57.964 47,0035,0048,1000.0,+10.6,082,0129,1640669937,57.842 47,0030,0042,0999.9,+10.5,082,0117,1640670237,57.724 47,0031,0043,0999.9,+10.4,082,0100,1640670537,57.605 49,0035,0048,1000.0,+10.4,082,0105,1640670837,57.479 47,0035,0048,1000.0,+10.4,082,0115,1640671137,57.347 47,0040,0054,1000.0,+10.4,082,0120,1640671437,57.231 45,0042,0057,1000.0,+10.4,082,0090,1640671737,57.107 47,0043,0058,1000.2,+10.4,082,0116,1640672036,56.962 45,0041,0055,1000.1,+10.3,082,0118,1640672336,56.848 52,0051,0069,1000.1,+10.3,082,0100,1640672636,56.78 47,0049,0066,1000.1,+10.3,082,0115,1640672936,56.727 49,0049,0066,1000.0,+10.3,082,0105,1640673236,56.604 54,0037,0050,1000.1,+10.3,082,0101,1640673536,56.483 57,0031,0043,1000.1,+10.4,082,0104,1640673836,56.345 57,0033,0045,1000.2,+10.4,081,0090,1640674136,56.217 99,0029,0039,1000.3,+10.4,081,0103,1640674436,56.09 54,0030,0042,1000.5,+10.4,081,0134,1640674735,55.968 52,0029,0039,1000.3,+10.4,081,0114,1640675035,55.838 54,0027,0037,1000.5,+10.4,081,0110,1640675335,55.708 52,0027,0037,1000.3,+10.4,081,0120,1640675635,55.579 52,0034,0047,1000.5,+10.4,081,0107,1640675935,55.45 52,0036,0049,1000.4,+10.4,081,0117,1640676235,55.371 52,0035,0048,1000.4,+10.4,081,0114,1640676535,55.355 52,0033,0045,1000.3,+10.4,081,0137,1640676835,55.224 52,0034,0047,1000.1,+10.4,081,0122,1640677135,55.096 52,0036,0049,1000.3,+10.3,081,0132,1640677434,54.968 52,0031,0043,1000.3,+10.3,081,0097,1640677734,54.846 52,0033,0045,1000.3,+10.3,081,0094,1640678034,54.721 54,0033,0045,1000.3,+10.2,081,0100,1640678334,54.591 54,0032,0044,1000.7,+10.2,081,0123,1640678634,54.457 52,0030,0042,1000.6,+10.2,081,0125,1640678934,54.335 52,0034,0047,1000.3,+10.1,081,0123,1640679234,54.209 52,0034,0047,1000.3,+10.1,081,0109,1640679534,54.081 52,0030,0042,1000.3,+10.0,081,0129,1640679834,54.001 52,0032,0044,1000.4,+10.0,081,0099,1640680133,53.968 49,0035,0048,1000.2,+10.0,081,0139,1640680433,53.837 49,0033,0045,1000.2,+10.0,081,0121,1640680733,53.708 45,0033,0045,1000.1,+10.0,081,0134,1640681033,53.579 99,0028,0038,1000.4,+10.1,081,0120,1640681333,53.443 49,0027,0037,1000.4,+10.1,081,0114,1640681633,53.319 57,0026,0036,1000.3,+10.2,081,0105,1640681933,53.186 54,0028,0038,1000.1,+10.3,081,0098,1640682233,53.05 54,0029,0039,1000.2,+10.4,081,0119,1640682532,52.94 54,0027,0037,1000.1,+10.4,081,0102,1640682832,52.805 54,0028,0038,1000.1,+10.5,081,0092,1640683132,52.687 57,0029,0039,1000.0,+10.5,082,0120,1640683432,52.612 52,0023,0031,1000.0,+10.6,082,0102,1640683732,52.579 57,0037,0050,1000.0,+10.7,082,0117,1640684032,52.451 57,0038,0052,0999.8,+10.7,082,0116,1640684332,52.326 59,0027,0037,0999.7,+10.8,082,0129,1640684632,52.199 52,0026,0036,0999.7,+10.9,082,0104,1640684932,52.072 59,0018,0024,0999.6,+11.0,082,0114,1640685231,51.948 54,0022,0029,0999.5,+11.1,082,0113,1640685531,51.817 40,0021,0028,0999.6,+11.2,082,0105,1640685831,51.696 28,0022,0029,0999.3,+11.4,081,0114,1640686131,51.586 40,0019,0026,0999.5,+11.4,081,0095,1640686431,51.461 59,0020,0027,0999.3,+11.6,081,0099,1640686731,51.338 61,0018,0024,0999.4,+11.7,081,0110,1640687031,51.278 59,0013,0017,0999.5,+11.7,081,0108,1640687331,51.268 59,0015,0021,0999.1,+11.8,081,0126,1640687631,51.149 99,0015,0021,0999.0,+11.9,080,0101,1640687931,51.031 59,0015,0021,0999.0,+11.9,080,0108,1640688230,50.908 57,0013,0017,0999.1,+12.0,080,0109,1640688530,50.798 59,0015,0021,0999.2,+12.0,080,0120,1640688830,50.67 59,0017,0023,0999.2,+12.1,080,0135,1640689130,50.546 59,0017,0023,0999.4,+12.1,080,0092,1640689430,50.446 59,0015,0021,0998.9,+12.2,080,0115,1640689730,50.329 57,0012,0016,0999.0,+12.2,080,0100,1640690030,50.217 57,0013,0017,0998.9,+12.2,080,0106,1640690330,50.102 57,0009,0012,0999.0,+12.2,079,0103,1640690630,50.059 52,0009,0012,0999.0,+12.3,079,0107,1640690930,50.037 57,0010,0013,0999.1,+12.3,079,0118,1640691229,49.896 54,0009,0012,0999.2,+12.3,079,0109,1640691529,49.781 57,0013,0017,0999.1,+12.4,079,0111,1640691829,49.689 57,0013,0017,0999.1,+12.4,079,0108,1640692129,49.559 54,0014,0018,0999.3,+12.4,079,0127,1640692429,49.447 57,0018,0024,0998.9,+12.4,079,0120,1640692729,49.334 57,0014,0018,0999.1,+12.5,079,0138,1640693029,49.211 61,0012,0016,0999.1,+12.5,079,0116,1640693329,49.099 57,0016,0022,0998.9,+12.6,079,0110,1640693628,48.976 57,0014,0018,0998.8,+12.6,079,0117,1640693928,48.859 57,0014,0018,0999.1,+12.7,079,0103,1640694228,48.791 59,0015,0021,0999.0,+12.7,079,0124,1640694528,48.769 57,0013,0017,0999.1,+12.7,079,0113,1640694828,48.659 57,0015,0021,0998.7,+12.8,079,0121,1640695128,48.547 52,0016,0022,0998.8,+12.8,079,0110,1640695428,48.428 57,0016,0022,0998.9,+12.9,079,0099,1640695728,48.315 59,0015,0021,0998.9,+12.9,079,0106,1640696028,48.208 59,0021,0028,0998.9,+12.9,079,0117,1640696328,48.078 57,0018,0024,0999.0,+13.0,079,0112,1640696627,47.965 57,0014,0018,0999.1,+13.0,079,0122,1640696927,47.866 57,0020,0027,0999.1,+13.0,079,0108,1640697227,47.734 57,0044,0059,0999.0,+13.0,079,0111,1640697527,47.623 57,0039,0053,0999.1,+13.0,079,0122,1640697827,47.557 57,0035,0048,0998.9,+13.0,079,0117,1640698127,47.548 59,0046,0063,0999.1,+13.1,079,0132,1640698427,47.438 57,0039,0053,0999.0,+13.1,079,0091,1640698727,47.326 57,0038,0052,0999.1,+13.1,079,0122,1640699027,47.207 57,0043,0058,0999.0,+13.1,079,0136,1640699327,47.098 57,0047,0064,0998.9,+13.1,079,0101,1640699626,46.97 57,0043,0058,0999.0,+13.1,079,0093,1640699926,46.842 57,0045,0060,0999.0,+13.1,078,0112,1640700226,46.748 57,0055,0074,0999.1,+13.1,078,0124,1640700526,46.629 57,0091,0122,0999.1,+13.1,079,0124,1640700826,46.516 99,0055,0074,0999.1,+13.1,079,0108,1640701126,46.406 57,0044,0059,0998.9,+13.0,079,0116,1640701426,46.337 57,0081,0109,0999.0,+12.9,079,0112,1640701726,46.318 52,0047,0064,0999.4,+12.9,079,0110,1640702026,46.21 57,0037,0050,0999.3,+12.8,080,0112,1640702326,46.091 54,0032,0044,0999.1,+12.7,080,0108,1640702625,45.97 59,0028,0038,0999.3,+12.6,080,0126,1640702925,45.847 54,0025,0034,0999.6,+12.5,080,0090,1640703225,45.734 57,0023,0031,0999.4,+12.5,080,0099,1640703525,45.635 57,0025,0034,0999.4,+12.4,080,0120,1640703825,45.519 54,0020,0027,0999.7,+12.3,080,0131,1640704125,45.392 57,0023,0031,0999.7,+12.3,080,0109,1640704425,45.282 54,0023,0031,0999.8,+12.2,080,0126,1640704725,45.16 57,0024,0032,0999.8,+12.1,080,0107,1640705025,45.111 54,0026,0036,1000.3,+12.1,080,0101,1640705325,45.09 54,0024,0032,1000.3,+12.0,080,0122,1640705624,44.969 57,0025,0034,1000.1,+12.0,080,0123,1640705924,44.851 57,0028,0038,1000.1,+11.9,080,0106,1640706224,44.732 57,0034,0047,1000.3,+11.8,080,0105,1640706524,44.618 57,0030,0042,1000.2,+11.8,080,0110,1640706824,44.5 54,0025,0034,1000.0,+11.7,080,0089,1640707124,44.376 57,0028,0038,1000.2,+11.6,080,0112,1640707424,44.274 57,0032,0044,1000.5,+11.5,080,0106,1640707724,44.157 59,0023,0031,1000.2,+11.4,080,0120,1640708024,44.043 57,0026,0036,1000.0,+11.3,080,0114,1640708323,43.93 54,0025,0034,1000.5,+11.3,080,0101,1640708623,43.862 52,0028,0038,1000.6,+11.2,080,0103,1640708923,43.844 52,0036,0049,1000.4,+11.1,080,0130,1640709223,43.72 52,0026,0036,1000.4,+11.0,080,0123,1640709523,43.591 52,0026,0036,1000.7,+10.9,081,0107,1640709823,43.461 57,0027,0037,1000.5,+10.9,081,0095,1640710123,43.347 54,0020,0027,1000.5,+10.9,081,0119,1640710423,43.215 54,0020,0027,1000.6,+10.8,081,0134,1640710723,43.094 54,0020,0027,1000.7,+10.8,081,0122,1640711022,42.955 54,0019,0026,1001.1,+10.8,081,0106,1640711322,42.831 54,0021,0028,1000.9,+10.7,081,0092,1640711622,42.7 54,0021,0028,1000.7,+10.7,081,0106,1640711922,42.59 99,0021,0028,1000.9,+10.7,080,0110,1640712222,42.496 54,0017,0023,1000.7,+10.6,080,0132,1640712522,42.477 54,0024,0032,1000.6,+10.6,080,0117,1640712822,42.36 54,0020,0027,1000.9,+10.6,081,0109,1640713122,42.211 54,0022,0029,1000.9,+10.5,081,0121,1640713422,42.097 54,0018,0024,1000.9,+10.5,081,0105,1640713721,41.962 54,0020,0027,1001.1,+10.4,081,0112,1640714021,41.838 54,0020,0027,1001.1,+10.4,081,0119,1640714321,41.729 57,0022,0029,1000.9,+10.4,081,0101,1640714621,41.584 54,0024,0032,1000.9,+10.4,081,0112,1640714921,41.457 54,0021,0028,1001.1,+10.4,081,0114,1640715221,41.33 52,0022,0029,1000.9,+10.3,081,0106,1640715521,41.202 52,0015,0021,1001.0,+10.3,081,0122,1640715821,41.124 54,0013,0017,1000.9,+10.3,080,0119,1640716121,41.094 52,0012,0016,1000.9,+10.3,080,0116,1640716420,40.965 54,0015,0021,1000.7,+10.2,080,0107,1640716720,40.847 52,0015,0021,1000.8,+10.2,081,0122,1640717020,40.714 54,0016,0022,1000.8,+10.2,081,0105,1640717320,40.581 52,0015,0021,1000.6,+10.1,080,0108,1640717620,40.445 54,0014,0018,1000.6,+10.2,081,0121,1640717920,40.322 54,0012,0016,1000.8,+10.1,081,0128,1640718220,40.19 54,0012,0016,1000.6,+10.1,081,0109,1640718520,40.071 54,0015,0021,1000.5,+10.1,081,0120,1640718819,39.935 54,0015,0021,1000.4,+10.1,080,0126,1640719119,39.793 54,0014,0018,1000.5,+10.1,080,0116,1640719419,39.718 54,0014,0018,1000.4,+10.1,080,0111,1640719719,39.675 52,0015,0021,1000.3,+10.0,080,0098,1640720019,39.532 54,0016,0022,1000.3,+10.0,080,0133,1640720319,39.395 52,0016,0022,1000.5,+10.0,080,0104,1640720619,39.25 52,0017,0023,1000.9,+10.0,080,0094,1640720919,39.121 54,0014,0018,1000.6,+10.0,081,0116,1640721218,38.977 52,0020,0027,1000.3,+10.0,080,0106,1640721518,38.83 54,0016,0022,1000.4,+10.0,080,0112,1640721818,38.697 54,0014,0018,1000.4,+10.0,080,0093,1640722118,38.562 54,0010,0013,1000.6,+10.0,080,0112,1640722418,38.42 52,0010,0013,1000.6,+09.9,080,0107,1640722718,38.277 54,0009,0012,1000.7,+10.0,080,0124,1640723018,38.186 52,0012,0016,1000.7,+09.9,081,0113,1640723318,38.141 99,0013,0017,1000.6,+09.9,080,0105,1640723618,38.006 52,0012,0016,1000.7,+09.9,080,0119,1640723917,37.875 52,0008,0011,1000.6,+09.9,080,0104,1640724217,37.731 47,0009,0012,1000.6,+09.9,080,0121,1640724517,37.589 47,0008,0011,1000.6,+09.9,080,0122,1640724817,37.448 47,0010,0013,1000.5,+09.9,081,0113,1640725117,37.296 47,0009,0012,1000.8,+09.9,081,0105,1640725417,37.164 49,0010,0013,1000.5,+09.8,080,0120,1640725717,37.017 47,0012,0016,1000.6,+09.9,080,0103,1640726016,36.872 47,0009,0012,1000.4,+09.8,080,0107,1640726316,36.726 47,0011,0015,1000.6,+09.8,080,0119,1640726616,36.633 47,0011,0015,1000.5,+09.8,080,0108,1640726916,36.592 49,0011,0015,1000.2,+09.7,080,0117,1640727216,36.451 47,0011,0015,1000.4,+09.8,080,0117,1640727516,36.293 47,0009,0012,1000.3,+09.7,080,0101,1640727816,36.144 47,0011,0015,1000.2,+09.7,080,0108,1640728116,36 47,0010,0013,1000.3,+09.7,081,0117,1640728415,35.847 49,0012,0016,1000.3,+09.7,081,0127,1640728715,35.692 47,0010,0013,1000.3,+09.7,081,0121,1640729015,35.598 47,0013,0017,1000.2,+09.7,081,0118,1640729315,35.383 47,0009,0012,1000.1,+09.7,081,0106,1640729615,35.233 49,0013,0017,1000.3,+09.6,081,0131,1640729915,35.095 47,0011,0015,1000.3,+09.6,081,0114,1640730214,34.988 49,0008,0011,1000.4,+09.6,081,0111,1640730514,34.928 49,0008,0011,1000.2,+09.5,081,0102,1640730814,34.767 49,0010,0013,1000.1,+09.5,081,0125,1640731114,34.615 47,0009,0012,0999.9,+09.5,081,0134,1640731414,34.443 49,0008,0011,0999.9,+09.5,081,0124,1640731714,34.298 49,0009,0012,0999.8,+09.5,081,0121,1640732014,34.13 49,0007,0010,1000.0,+09.4,081,0129,1640732313,33.978 52,0008,0011,0999.8,+09.4,081,0124,1640732613,33.832 49,0007,0010,1000.0,+09.4,081,0109,1640732913,33.663 49,0004,0006,0999.9,+09.4,081,0127,1640733213,33.502 49,0004,0006,0999.3,+08.6,084,0102,1640742515,35.849 49,0005,0007,0999.6,+09.0,082,0117,1640742815,35.55 47,0005,0007,0999.2,+09.2,081,0120,1640743115,35.326 49,0004,0006,0999.3,+09.2,081,0101,1640743415,35.173 47,0004,0006,0999.5,+09.1,081,0116,1640743715,35.002 49,0004,0006,0999.4,+09.1,081,0114,1640744014,34.811 49,0003,0005,0999.4,+09.1,081,0112,1640744314,34.638 49,0003,0005,0999.4,+09.1,081,0130,1640744614,34.495 49,0005,0007,0999.4,+09.1,081,0118,1640744914,34.409 47,0005,0007,0999.3,+09.1,081,0102,1640745214,34.236 49,0004,0006,0999.4,+09.1,081,0119,1640745514,34.054 49,0005,0007,0999.3,+09.1,081,0143,1640745813,33.87 49,0002,0003,0999.3,+09.1,081,0112,1640746113,33.695 49,0002,0003,0999.2,+09.1,081,0112,1640746413,33.51 47,0002,0003,0999.1,+09.1,081,0114,1640746713,33.323 47,0003,0005,0999.3,+09.1,081,0121,1640747013,33.138 47,0003,0005,0999.2,+09.1,081,0111,1640747312,32.961 49,0004,0006,0999.3,+09.1,081,0119,1640747612,32.783 49,0004,0006,0999.4,+09.1,081,0103,1640747912,32.6 47,0003,0005,0999.0,+09.1,081,0125,1640748212,32.462 47,0008,0011,0999.1,+09.1,081,0136,1640748512,32.371 49,0004,0006,0999.0,+09.1,081,0118,1640748812,32.187 49,0004,0006,0999.0,+09.1,081,0114,1640749112,32.008 52,0006,0008,0999.0,+09.1,081,0106,1640749411,31.829 52,0005,0007,0999.0,+09.1,081,0106,1640749711,31.656 52,0004,0006,0999.1,+09.1,081,0111,1640750011,31.467 49,0004,0006,0999.1,+09.1,081,0114,1640750311,31.299 49,0004,0006,0999.2,+09.1,081,0118,1640750611,31.114 49,0005,0007,0999.2,+09.1,081,0114,1640750910,30.94 52,0004,0006,0999.2,+09.1,081,0097,1640751210,30.749 49,0003,0005,0999.1,+09.1,081,0133,1640751510,30.57 47,0004,0006,0999.1,+09.1,081,0110,1640751810,30.44 45,0004,0006,0999.2,+09.1,081,0120,1640752110,30.374 49,0004,0006,0999.0,+09.1,081,0116,1640752410,30.174 47,0008,0011,0999.0,+09.1,081,0124,1640752709,29.999 49,0009,0012,0999.0,+09.1,081,0119,1640753009,29.816 47,0011,0015,0998.9,+09.1,081,0131,1640753309,29.627 52,0005,0007,0998.8,+09.1,081,0109,1640753609,29.449 49,0004,0006,0998.8,+09.1,081,0110,1640753909,29.277 49,0003,0005,0998.7,+09.1,081,0114,1640754209,29.1 49,0004,0006,0998.8,+09.1,081,0103,1640754508,28.919 52,0006,0008,0998.7,+09.1,081,0118,1640754808,28.74 99,0008,0011,0998.7,+09.1,081,0119,1640755108,28.57 54,0007,0010,0998.7,+09.0,081,0111,1640755408,28.441 57,0010,0013,0998.6,+09.0,081,0121,1640755708,28.35 52,0015,0021,0998.9,+09.0,081,0108,1640756008,28.179 42,0017,0023,0998.7,+09.0,081,0094,1640756308,28.003 57,0009,0012,0998.7,+09.0,081,0103,1640756607,27.811 47,0007,0010,0998.6,+09.0,081,0115,1640756907,27.641 57,0007,0010,0998.6,+09.0,081,0128,1640757207,27.449 61,0008,0011,0998.6,+09.0,081,0135,1640757507,27.273 61,0008,0011,0998.7,+09.0,081,0140,1640757807,27.101 59,0011,0015,0998.6,+09.0,081,0116,1640758106,26.92 61,0014,0018,0998.7,+09.1,081,0120,1640758406,26.744 61,0015,0021,0998.9,+09.1,081,0099,1640758706,26.562 61,0038,0052,0999.1,+09.1,081,0112,1640759006,26.427 61,0022,0029,0999.0,+09.1,081,0114,1640759306,26.354 59,0052,0070,0999.1,+09.1,081,0108,1640759606,26.198 59,0050,0068,0999.1,+09.1,081,0132,1640759906,26.015 61,0030,0042,0999.2,+09.2,081,0108,1640760205,25.84 61,0027,0037,0999.2,+09.2,081,0102,1640760505,25.67 61,0024,0032,0999.2,+09.2,081,0126,1640760805,25.502 61,0018,0024,0999.0,+09.2,081,0126,1640761105,25.334 61,0016,0022,0999.1,+09.2,081,0122,1640761405,25.157 59,0032,0044,0999.2,+09.2,080,0144,1640761705,25.002 61,0027,0037,0999.1,+09.2,080,0119,1640762004,24.838 61,0014,0018,0999.1,+09.2,080,0093,1640762304,24.671 59,0009,0012,0999.1,+09.2,080,0132,1640762604,24.543 61,0013,0017,0998.9,+09.2,080,0108,1640762904,24.479 61,0016,0022,0998.7,+09.3,080,0098,1640763204,24.317 59,0014,0018,0998.8,+09.3,080,0137,1640763504,24.138 59,0107,0144,0998.8,+09.3,080,0129,1640763803,23.974 61,0040,0054,0998.7,+09.3,080,0115,1640764103,23.821 61,0013,0017,0998.8,+09.3,080,0103,1640764403,23.662 61,0012,0016,0998.9,+09.3,080,0126,1640764703,23.496 59,0017,0023,0998.8,+09.4,080,0100,1640765003,23.333 61,0012,0016,0998.9,+09.4,080,0124,1640765303,23.175 59,0015,0021,0999.0,+09.4,080,0102,1640765603,23.016 59,0016,0022,0998.7,+09.4,080,0119,1640765902,22.867 59,0016,0022,0998.8,+09.4,080,0094,1640766202,22.749 99,0013,0017,0999.0,+09.5,080,0106,1640766502,22.702 59,0011,0015,0999.1,+09.5,080,0105,1640766802,22.529 61,0013,0017,0999.0,+09.5,080,0114,1640767102,22.406 59,0011,0015,0998.9,+09.5,080,0113,1640767402,22.228 59,0022,0029,0999.0,+09.5,080,0115,1640767702,22.073 59,0022,0029,0998.7,+09.5,080,0106,1640768001,21.914 59,0014,0018,0998.6,+09.5,080,0106,1640768301,21.761 59,0015,0021,0998.6,+09.5,080,0090,1640768601,21.603 61,0019,0026,0998.5,+09.5,080,0126,1640768901,21.461 61,0031,0043,0998.3,+09.6,080,0109,1640769201,21.296 59,0025,0034,0998.3,+09.6,080,0116,1640769501,21.149 61,0012,0016,0998.5,+09.6,080,0120,1640769801,21.035 61,0014,0018,0998.4,+09.6,080,0123,1640770101,21.001 59,0020,0027,0998.4,+09.6,080,0117,1640770400,20.846 61,0021,0028,0998.5,+09.6,080,0112,1640770700,20.695 59,0026,0036,0998.4,+09.6,080,0116,1640771000,20.535 61,0016,0022,0998.2,+09.6,080,0135,1640771300,20.388 59,0008,0011,0998.0,+09.7,080,0092,1640771600,20.235 59,0008,0011,0998.1,+09.7,080,0102,1640771900,20.091 59,0010,0013,0997.9,+09.7,080,0107,1640772199,19.945 59,0013,0017,0998.0,+09.7,080,0113,1640772499,19.797 59,0011,0015,0997.9,+09.7,079,0101,1640772799,19.643 59,0013,0017,0997.9,+09.7,079,0116,1640773099,19.498 59,0016,0022,0997.6,+09.7,079,0120,1640773399,19.392 99,0012,0016,0997.6,+09.8,080,0103,1640773699,19.365 59,0010,0013,0997.6,+09.8,079,0112,1640773999,19.231 59,0017,0023,0997.4,+09.8,079,0121,1640774299,19.07 59,0025,0034,0997.4,+09.8,079,0110,1640774598,18.93 57,0025,0034,0997.2,+09.8,079,0119,1640774898,18.774 59,0046,0063,0997.3,+09.8,079,0130,1640775198,18.627 59,0037,0050,0997.4,+09.8,079,0119,1640775498,18.479 59,0035,0048,0997.5,+09.8,079,0109,1640775798,18.334 59,0020,0027,0997.2,+09.8,079,0103,1640776098,18.18 57,0011,0015,0997.3,+09.8,079,0130,1640776398,18.027 57,0013,0017,0997.4,+09.9,079,0113,1640776697,17.895 59,0010,0013,0997.2,+09.9,079,0097,1640776997,17.79 57,0017,0023,0996.9,+09.9,079,0121,1640777297,17.76 59,0015,0021,0996.9,+09.9,079,0126,1640777597,17.623 57,0022,0029,0996.8,+09.9,080,0128,1640777897,17.475 61,0019,0026,0997.0,+09.9,079,0109,1640778197,17.334 61,0014,0018,0996.8,+09.9,079,0139,1640778497,17.185 61,0017,0023,0997.0,+10.0,079,0091,1640778797,17.045 59,0012,0016,0996.9,+10.0,079,0119,1640779096,16.901 59,0012,0016,0996.5,+10.0,079,0108,1640779396,16.77 59,0017,0023,0996.7,+10.0,079,0118,1640779696,16.627 61,0017,0023,0996.6,+10.0,079,0109,1640779996,16.509 59,0017,0023,0996.7,+10.1,079,0121,1640780296,16.336 59,0015,0021,0996.4,+10.1,079,0100,1640780596,16.238 61,0026,0036,0996.4,+10.1,079,0099,1640780896,16.21 59,0019,0026,0996.4,+10.1,079,0091,1640781196,16.067 59,0017,0023,0996.6,+10.2,079,0101,1640781495,15.941 59,0020,0027,0996.6,+10.2,079,0139,1640781795,15.805 59,0015,0021,0996.7,+10.2,080,0107,1640782095,15.659 99,0016,0022,0996.6,+10.2,079,0129,1640782395,15.528 59,0019,0026,0996.7,+10.2,079,0122,1640782695,15.387 59,0021,0028,0996.8,+10.2,079,0128,1640782995,15.258 61,0018,0024,0996.7,+10.2,079,0102,1640783295,15.111 59,0021,0028,0996.7,+10.2,079,0114,1640783594,14.976 59,0017,0023,0996.6,+10.2,079,0107,1640783894,14.847 59,0018,0024,0996.6,+10.2,079,0112,1640784194,14.744 61,0023,0031,0996.6,+10.3,079,0126,1640784494,14.717 59,0028,0038,0996.6,+10.3,079,0112,1640784794,14.598 59,0026,0036,0996.8,+10.3,079,0103,1640785094,14.458 59,0020,0027,0996.9,+10.3,079,0146,1640785394,14.322 59,0019,0026,0996.8,+10.3,079,0084,1640785694,14.18 61,0021,0028,0996.5,+10.3,079,0100,1640785994,14.033 61,0027,0037,0996.6,+10.3,079,0125,1640786293,13.909 61,0036,0049,0996.6,+10.3,079,0096,1640786593,13.773 61,0021,0028,0996.3,+10.3,079,0109,1640786893,13.635 61,0025,0034,0996.4,+10.3,079,0117,1640787193,13.503 59,0020,0027,0996.4,+10.3,079,0102,1640787493,13.373 59,0028,0038,0996.4,+10.3,079,0120,1640787793,13.27 61,0034,0047,0996.6,+10.3,079,0106,1640788093,13.251 61,0044,0059,0996.6,+10.3,079,0129,1640788393,13.107 61,0028,0038,0996.7,+10.3,079,0088,1640788692,12.978 61,0023,0031,0996.5,+10.3,079,0112,1640788992,12.836 59,0020,0027,0996.8,+10.3,079,0118,1640789292,12.707 61,0016,0022,0996.7,+10.3,079,0132,1640789592,12.569 64,0013,0017,0996.9,+10.3,079,0127,1640789892,12.449 61,0024,0032,0996.9,+10.3,079,0123,1640790192,12.319 61,0041,0055,0996.7,+10.3,079,0099,1640790492,12.194 61,0041,0055,0996.7,+10.3,079,0101,1640790792,12.049 61,0052,0070,0996.8,+10.3,079,0106,1640791091,11.936 61,0038,0052,0996.8,+10.3,079,0107,1640791391,11.832 61,0031,0043,0996.9,+10.3,079,0120,1640791691,11.826 61,0035,0048,0996.8,+10.3,079,0127,1640791991,11.683 61,0036,0049,0996.7,+10.3,079,0122,1640792291,11.562 61,0027,0037,0996.8,+10.3,079,0107,1640792591,11.441 54,0034,0047,0996.8,+10.3,079,0102,1640792891,11.313 64,0039,0053,0996.7,+10.3,079,0128,1640793191,11.186 61,0043,0058,0996.8,+10.3,079,0106,1640793491,11.046 57,0036,0049,0996.8,+10.3,079,0121,1640793790,10.911 61,0040,0054,0996.8,+10.3,079,0112,1640794090,10.803 61,0038,0052,0996.8,+10.3,079,0122,1640794390,10.663 61,0040,0054,0996.8,+10.3,079,0121,1640794690,10.541 61,0037,0050,0996.9,+10.3,079,0129,1640794990,10.432 64,0020,0027,0996.8,+10.3,079,0106,1640795290,10.432 61,0019,0026,0996.8,+10.3,079,0121,1640795590,10.303 61,0022,0029,0996.8,+10.3,079,0116,1640795890,10.175 40,0025,0034,0996.8,+10.3,079,0117,1640796190,10.04 59,0026,0036,0996.8,+10.3,079,0138,1640796489,9.911 64,0019,0026,0996.8,+10.3,079,0120,1640796789,9.787 61,0043,0058,0996.6,+09.9,081,0150,1640798784,24.867 61,0039,0053,0996.7,+10.3,079,0109,1640799084,24.651 61,0029,0039,0996.8,+10.5,078,0117,1640799384,24.519 61,0041,0055,0996.5,+10.4,079,0117,1640799684,24.403 64,0030,0042,0996.3,+10.3,079,0132,1640799984,24.277 64,0021,0028,0996.3,+10.3,079,0119,1640800284,24.146 61,0028,0038,0996.4,+10.3,079,0114,1640800584,24.024 64,0049,0066,0996.4,+10.3,079,0127,1640800883,23.903 64,0062,0085,0996.3,+10.3,079,0125,1640801183,23.784 61,0042,0057,0996.5,+10.3,079,0111,1640801483,23.651 64,0034,0047,0996.5,+10.3,079,0122,1640801783,23.518 64,0030,0042,0996.6,+10.3,079,0106,1640802083,23.386 64,0022,0029,0996.4,+10.3,079,0114,1640802383,23.389 61,0010,0013,0996.2,+10.3,079,0129,1640802683,23.274 61,0022,0029,0996.4,+10.3,079,0109,1640802983,23.151 61,0025,0034,0996.3,+10.3,079,0112,1640803283,23.022 61,0019,0026,0996.5,+10.3,079,0118,1640803582,22.89 64,0017,0023,0996.6,+10.3,079,0114,1640803882,22.767 61,0012,0016,0996.6,+10.4,079,0115,1640804182,22.632 64,0012,0016,0996.4,+10.4,079,0117,1640804482,22.489 64,0009,0012,0996.6,+10.4,079,0105,1640804782,22.384 61,0009,0012,0996.6,+10.4,079,0103,1640805082,22.257 61,0012,0016,0996.4,+10.4,079,0101,1640805382,22.14 64,0012,0016,0996.4,+10.4,079,0100,1640805682,22.001 61,0015,0021,0996.4,+10.4,079,0125,1640805982,22.011 64,0022,0029,0996.4,+10.4,079,0111,1640806281,21.911 61,0025,0034,0996.4,+10.4,079,0104,1640806581,21.779 64,0052,0070,0996.5,+10.4,079,0115,1640806881,21.675 64,0041,0055,0996.5,+10.4,079,0123,1640807181,21.545 64,0029,0039,0996.6,+10.4,079,0113,1640807481,21.409 64,0020,0027,0996.4,+10.4,079,0119,1640807781,21.295 61,0015,0021,0996.5,+10.4,079,0114,1640808081,21.168 61,0014,0018,0996.4,+10.4,079,0102,1640808381,21.034 61,0014,0018,0996.4,+10.4,079,0121,1640808680,20.909 61,0014,0018,0996.4,+10.4,079,0106,1640808980,20.775 61,0010,0013,0996.3,+10.4,079,0106,1640809280,20.668 61,0008,0011,0996.4,+10.4,080,0126,1640809580,20.664 59,0009,0012,0996.2,+10.4,080,0107,1640809880,20.556 61,0009,0012,0996.5,+10.4,080,0119,1640810180,20.432 61,0010,0013,0996.3,+10.4,080,0118,1640810480,20.304 59,0008,0011,0996.2,+10.4,080,0132,1640810780,20.195 61,0006,0008,0996.5,+10.4,080,0112,1640811080,20.063 59,0005,0007,0996.4,+10.3,080,0094,1640811379,19.931 59,0005,0007,0996.7,+10.3,080,0112,1640811679,19.807 57,0003,0005,0996.8,+10.2,080,0109,1640811979,19.689 57,0005,0007,0996.3,+10.1,080,0136,1640812279,19.568 54,0003,0005,0996.4,+10.0,080,0131,1640812579,19.432 57,0004,0006,0996.8,+09.9,080,0137,1640812879,19.291 54,0004,0006,0996.8,+09.9,080,0116,1640813179,19.283 54,0005,0007,0996.6,+09.7,081,0137,1640813479,19.181 54,0004,0006,0996.4,+09.7,081,0121,1640813779,19.026 54,0005,0007,0996.4,+09.6,081,0124,1640814078,18.892 54,0004,0006,0996.8,+09.6,081,0144,1640814378,18.747 54,0004,0006,0996.6,+09.5,081,0136,1640814678,18.595 54,0005,0007,0996.8,+09.5,081,0129,1640814978,18.449 54,0003,0005,0996.3,+09.4,081,0123,1640815278,18.302 54,0005,0007,0996.6,+09.3,081,0134,1640815578,18.153 54,0004,0006,0996.5,+09.2,082,0112,1640815877,17.994 54,0004,0006,0996.6,+09.2,082,0119,1640816177,17.833 52,0003,0005,0996.7,+09.1,082,0129,1640816477,17.671 54,0004,0006,0996.6,+09.1,082,0114,1640816777,17.629 54,0004,0006,0996.6,+09.1,082,0128,1640817077,17.474 54,0005,0007,0996.7,+08.9,083,0136,1640817377,17.297 54,0004,0006,0996.7,+08.9,083,0123,1640817677,17.118 54,0004,0006,0997.0,+08.9,083,0125,1640817976,16.954 54,0004,0006,0996.8,+08.8,083,0108,1640818276,16.77 52,0001,0002,0996.9,+08.8,083,0113,1640818576,16.6 54,0003,0005,0997.1,+08.8,083,0115,1640818876,16.411 54,0003,0005,0997.2,+08.8,083,0124,1640819176,16.236 52,0003,0005,0996.9,+08.8,083,0135,1640819476,16.064 52,0002,0003,0997.1,+08.7,083,0125,1640819775,15.885 54,0003,0005,0997.3,+08.7,083,0115,1640820075,15.716 54,0003,0005,0997.2,+08.6,083,0140,1640820375,15.652 57,0003,0005,0997.2,+08.6,083,0126,1640820675,15.511 54,0004,0006,0997.2,+08.6,083,0128,1640820975,15.318 54,0004,0006,0997.4,+08.6,084,0149,1640821275,15.126 57,0003,0005,0997.4,+08.6,084,0100,1640821574,14.941 54,0003,0005,0997.6,+08.6,084,0128,1640821874,14.755 54,0003,0005,0997.5,+08.5,084,0121,1640822174,14.565 57,0004,0006,0997.4,+08.5,084,0129,1640822474,14.368 54,0004,0006,0997.5,+08.5,084,0122,1640822774,14.194 54,0003,0005,0997.4,+08.5,084,0130,1640823073,13.998 54,0003,0005,0997.6,+08.4,084,0129,1640823373,13.797 54,0001,0002,0997.7,+08.4,084,0142,1640823673,13.594 54,0003,0005,0997.8,+08.2,084,0132,1640823973,13.533 52,0003,0005,0997.7,+08.2,084,0114,1640824273,13.352 99,0005,0007,0997.7,+08.2,084,0126,1640824573,13.162 52,0003,0005,0997.9,+08.1,084,0126,1640824872,12.955 52,0004,0006,0998.2,+08.1,084,0124,1640825172,12.75 52,0004,0006,0997.9,+08.1,084,0132,1640825472,12.545 54,0004,0006,0998.1,+08.1,084,0150,1640825772,12.327 54,0003,0005,0998.2,+08.1,084,0137,1640826072,12.115 52,0003,0005,0998.0,+08.1,084,0131,1640826371,11.899 52,0003,0005,0998.3,+08.1,084,0119,1640826671,11.685 54,0002,0003,0998.2,+08.1,085,0115,1640826971,11.469 52,0003,0005,0998.1,+08.1,085,0127,1640827271,11.267 52,0004,0006,0998.0,+08.0,085,0122,1640827573,13.984 54,0003,0005,0998.0,+08.0,085,0125,1640827870,10.999 52,0007,0010,0998.2,+08.0,085,0139,1640828170,10.785 54,0008,0011,0998.2,+08.0,085,0142,1640828470,10.567 54,0003,0005,0998.2,+08.0,085,0132,1640828770,10.351 54,0005,0007,0998.1,+07.9,085,0127,1640829070,10.138 54,0004,0006,0998.1,+07.9,085,0126,1640829369,9.921 54,0004,0006,0998.5,+07.9,085,0139,1640829669,9.703 54,0003,0005,0998.6,+07.8,085,0125,1640829969,9.476 54,0002,0003,0998.4,+07.8,085,0115,1640830269,9.254 57,0003,0005,0998.5,+07.8,085,0107,1640830569,9.029 54,0003,0005,0998.2,+07.8,085,0127,1640830868,8.818 57,0003,0005,0998.3,+07.8,085,0121,1640831168,8.708 57,0003,0005,0998.4,+07.8,085,0115,1640831468,8.517 57,0003,0005,0998.4,+07.8,085,0117,1640831768,8.299 54,0003,0005,0998.4,+07.8,085,0110,1640832068,8.059 54,0003,0005,0998.4,+07.8,085,0125,1640832370,10.371 99,0003,0005,0998.5,+07.8,085,0128,1640832667,7.618 57,0003,0005,0998.6,+07.8,085,0118,1640832967,7.375 57,0003,0005,0998.9,+07.8,085,0125,1640833267,7.153 54,0004,0006,0999.0,+07.8,085,0117,1640833566,6.92 57,0014,0018,0998.9,+07.8,085,0148,1640833866,6.693 57,0020,0027,0998.9,+07.8,085,0124,1640834166,6.47 54,0008,0011,0999.0,+07.8,085,0148,1640834466,6.251 57,0004,0006,0998.9,+07.8,085,0122,1640834766,6.136 57,0004,0006,0999.1,+07.8,085,0144,1640835065,5.942 54,0004,0006,0999.0,+07.7,085,0141,1640835365,5.715 57,0011,0015,0999.0,+07.7,085,0109,1640835665,5.483 57,0004,0006,0999.2,+07.7,085,0113,1640835965,5.249 54,0004,0006,0999.4,+07.6,085,0111,1640836265,5.024 99,0003,0005,0999.4,+07.6,085,0122,1640836564,4.795 54,0003,0005,0999.4,+07.6,085,0128,1640836864,4.559 99,0003,0005,0999.4,+07.5,085,0133,1640837164,4.31 54,0003,0005,0999.4,+07.5,085,0140,1640837464,4.067 54,0004,0006,0999.8,+07.5,085,0126,1640837763,3.82 54,0002,0003,0999.8,+07.5,085,0112,1640838063,3.577 54,0004,0006,0999.7,+07.4,085,0155,1640838363,3.442 57,0004,0006,0999.7,+07.4,085,0130,1640838663,3.228 54,0004,0006,0999.9,+07.4,085,0131,1640838962,2.983 54,0004,0006,1000.1,+07.4,085,0131,1640839262,2.748 54,0013,0017,1000.1,+07.4,085,0106,1640839562,2.511 52,0006,0008,1000.5,+07.4,085,0121,1640839862,2.254 52,0004,0006,1000.6,+07.4,085,0141,1640840162,2.011 52,0003,0005,1000.6,+07.4,085,0130,1640840461,1.761 52,0004,0006,1000.7,+07.4,085,0113,1640840761,1.524 54,0005,0007,1000.6,+07.5,085,0120,1640841061,1.283 52,0009,0012,1000.8,+07.4,085,0143,1640841361,1.033 54,0018,0024,1000.7,+07.4,085,0113,1640841660,0.798 49,0023,0031,1000.7,+07.4,085,0127,1640841960,0.669 49,0020,0027,1001.0,+07.4,085,0121,1640842260,0.455 54,0012,0016,1001.1,+07.4,085,0118,1640842560,0.208 54,0004,0006,1001.0,+07.3,085,0137,1640842859,59.956 52,0004,0006,1001.1,+07.2,085,0132,1640843159,59.706 52,0003,0005,1001.3,+07.2,085,0144,1640843459,59.447 54,0005,0007,1001.5,+07.2,085,0123,1640843759,59.185 54,0004,0006,1001.5,+07.1,085,0107,1640844058,58.938 57,0007,0010,1001.6,+07.1,085,0121,1640844358,58.686 54,0009,0012,1001.6,+07.1,085,0122,1640844658,58.418 57,0019,0026,1001.6,+07.1,085,0134,1640844958,58.157 57,0071,0096,1001.9,+07.1,086,0116,1640845257,57.896 57,0039,0053,1002.0,+07.1,085,0105,1640845557,57.748 57,0040,0054,1002.3,+07.1,085,0111,1640845857,57.526 57,0010,0013,1002.0,+07.0,085,0123,1640846157,57.263 99,0006,0008,1002.0,+07.0,085,0109,1640846457,57.004 57,0013,0017,1002.3,+07.0,086,0130,1640846756,56.738 57,0014,0018,1002.5,+07.1,086,0115,1640847056,56.477 57,0008,0011,1002.5,+07.1,085,0135,1640847356,56.219 57,0059,0079,1002.4,+07.1,085,0101,1640847655,55.957 57,0019,0026,1002.4,+07.1,085,0117,1640847955,55.689 57,0014,0018,1002.8,+07.1,085,0115,1640848255,55.434 57,0012,0016,1002.9,+07.1,085,0114,1640848555,55.166 57,0016,0022,1003.0,+07.2,085,0114,1640848854,54.919 57,0012,0016,1003.1,+07.2,085,0126,1640849154,54.78 57,0011,0015,1003.3,+07.2,085,0120,1640849454,54.56 57,0011,0015,1003.3,+07.2,085,0133,1640849754,54.308 59,0172,0230,1003.3,+07.2,085,0129,1640850054,54.063 57,0042,0057,1003.4,+07.3,085,0115,1640850353,53.815 57,0014,0018,1003.5,+07.3,085,0119,1640850653,53.577 57,0044,0059,1003.4,+07.3,085,0115,1640850953,53.327 57,0013,0017,1003.5,+07.3,085,0104,1640851253,53.068 57,0019,0026,1003.3,+07.3,085,0121,1640851552,52.817 57,0011,0015,1003.6,+07.3,085,0111,1640851852,52.583 59,0016,0022,1003.6,+07.3,085,0095,1640852152,52.349 57,0008,0011,1003.6,+07.4,085,0106,1640852452,52.104 57,0012,0016,1003.6,+07.4,085,0134,1640852751,51.969 57,0014,0018,1003.7,+07.4,085,0100,1640853051,51.775 57,0029,0039,1003.8,+07.4,085,0127,1640853351,51.528 57,0014,0018,1004.1,+07.3,084,0121,1640853651,51.287 57,0018,0024,1004.2,+07.3,085,0125,1640853951,51.042 00,0020,0027,1004.1,+07.3,085,0119,1640854250,50.797 59,0028,0038,1004.1,+07.3,085,0122,1640854550,50.555 59,0022,0029,1004.1,+07.3,085,0106,1640854850,50.309 59,0015,0021,1004.3,+07.4,085,0115,1640855150,50.073 59,0009,0012,1004.2,+07.3,085,0117,1640855449,49.842 59,0009,0012,1004.1,+07.3,084,0118,1640855749,49.601 59,0014,0018,1004.4,+07.2,084,0118,1640856049,49.35 59,0014,0018,1004.4,+07.2,084,0107,1640856349,49.216 59,0014,0018,1004.2,+07.2,084,0113,1640856649,49.002 59,0009,0012,1004.4,+07.1,084,0113,1640856948,48.761 57,0010,0013,1004.5,+07.1,084,0117,1640857248,48.509 57,0011,0015,1004.6,+07.1,084,0106,1640857548,48.262 59,0013,0017,1004.6,+07.1,085,0124,1640857848,48.012 59,0014,0018,1004.6,+07.1,085,0114,1640858147,47.766 59,0017,0023,1004.6,+07.1,085,0094,1640858447,47.516 59,0018,0024,1004.5,+07.1,085,0132,1640858747,47.263 61,0011,0015,1004.5,+07.1,085,0124,1640859047,47.013 57,0013,0017,1004.3,+07.1,085,0097,1640859346,46.772 49,0009,0012,1004.5,+07.1,085,0113,1640859646,46.532 54,0010,0013,1004.6,+07.1,085,0123,1640859946,46.387 54,0017,0023,1004.6,+07.1,085,0115,1640860246,46.172 54,0013,0017,1004.5,+07.1,085,0116,1640860545,45.936 57,0016,0022,1004.4,+07.1,084,0127,1640860845,45.678 54,0012,0016,1004.5,+07.1,084,0108,1640861145,45.47 59,0009,0012,1004.4,+07.1,084,0121,1640861445,45.229 57,0010,0013,1004.5,+07.1,085,0110,1640861744,44.974 59,0010,0013,1004.4,+07.1,084,0111,1640862044,44.733 54,0010,0013,1004.7,+07.1,084,0100,1640862344,44.49 54,0009,0012,1004.6,+07.1,084,0107,1640862644,44.243 54,0014,0018,1008.0,+06.4,087,0090,1640878736,56.983 52,0011,0015,1008.2,+06.7,085,0118,1640879036,56.62 52,0013,0017,1008.2,+07.0,084,0094,1640879336,56.337 52,0012,0016,1008.4,+06.8,084,0104,1640879636,56.092 52,0014,0018,1008.4,+06.8,084,0125,1640879935,55.84 57,0014,0018,1008.5,+06.9,085,0126,1640880235,55.58 49,0013,0017,1008.5,+06.8,085,0118,1640880535,55.319 52,0022,0029,1008.7,+06.9,085,0109,1640880835,55.066 49,0018,0024,1008.5,+06.8,085,0102,1640881134,54.813 52,0018,0024,1008.5,+06.9,084,0082,1640881434,54.629 52,0017,0023,1008.5,+06.9,085,0123,1640881734,54.435 99,0016,0022,1008.8,+06.9,084,0126,1640882034,54.182 47,0013,0017,1009.3,+06.8,084,0127,1640882333,53.919 47,0013,0017,1009.2,+06.9,084,0119,1640882633,53.659 49,0020,0027,1009.3,+06.8,084,0112,1640882933,53.394 47,0016,0022,1009.4,+06.8,084,0114,1640883233,53.145 52,0014,0018,1009.3,+06.8,084,0127,1640883532,52.895 52,0016,0022,1009.4,+06.8,084,0122,1640883832,52.619 47,0016,0022,1009.6,+06.8,084,0123,1640884132,52.342 49,0014,0018,1009.7,+06.8,084,0119,1640884432,52.095 47,0010,0013,1009.9,+06.8,084,0142,1640884731,51.844 47,0015,0021,1009.9,+06.8,084,0113,1640885031,51.641 49,0009,0012,1010.0,+06.8,084,0131,1640885331,51.474 47,0010,0013,1010.0,+06.8,084,0113,1640885631,51.217 49,0010,0013,1009.8,+06.8,084,0125,1640885930,50.945 45,0011,0015,1009.9,+06.8,084,0130,1640886230,50.685 52,0011,0015,1009.8,+06.7,084,0104,1640886530,50.418 47,0011,0015,1009.9,+06.7,084,0110,1640886830,50.143 49,0011,0015,1009.8,+06.7,084,0106,1640887129,49.879 47,0012,0016,1009.9,+06.7,084,0122,1640887429,49.606 49,0012,0016,1009.8,+06.7,084,0105,1640887729,49.333 49,0011,0015,1009.8,+06.7,084,0126,1640888029,49.06 47,0012,0016,1010.0,+06.6,084,0106,1640888328,48.794 49,0011,0015,1010.1,+06.7,084,0117,1640888628,48.578 49,0012,0016,1010.1,+06.6,084,0105,1640888928,48.424 49,0021,0028,1009.8,+06.7,084,0101,1640889228,48.163 49,0017,0023,1010.0,+06.6,084,0111,1640889527,47.882 54,0016,0022,1010.2,+06.7,084,0122,1640889827,47.618 52,0014,0018,1010.5,+06.6,084,0103,1640890127,47.36 52,0014,0018,1010.2,+06.7,084,0139,1640890427,47.089 52,0013,0017,1010.1,+06.7,084,0122,1640890726,46.824 52,0013,0017,1010.7,+06.7,083,0107,1640891026,46.559 52,0011,0015,1010.4,+06.6,084,0115,1640891326,46.281 52,0010,0013,1010.4,+06.6,084,0113,1640891626,46.004 99,0008,0011,1010.6,+06.6,084,0104,1640891925,45.734 52,0008,0011,1010.6,+06.6,084,0116,1640892225,45.515 52,0010,0013,1010.7,+06.6,084,0125,1640892525,45.339 49,0012,0016,1010.6,+06.6,084,0111,1640892825,45.056 49,0011,0015,1010.5,+06.6,084,0101,1640893124,44.786 52,0009,0012,1010.7,+06.6,084,0114,1640893424,44.529 52,0009,0012,1010.6,+06.6,083,0104,1640893724,44.262 49,0007,0010,1010.7,+06.6,083,0082,1640894023,43.991 57,0008,0011,1011.1,+06.6,083,0124,1640894323,43.72 54,0009,0012,1010.9,+06.6,083,0104,1640894623,43.462 49,0009,0012,1010.7,+06.6,083,0102,1640894923,43.196 52,0011,0015,1010.8,+06.5,083,0108,1640895222,42.918 45,0011,0015,1011.1,+06.6,083,0117,1640895522,42.656 52,0013,0017,1011.1,+06.6,083,0105,1640895822,42.433 52,0013,0017,1011.1,+06.7,083,0125,1640896122,42.259 54,0013,0017,1011.1,+06.7,083,0112,1640896422,42.009 54,0011,0015,1011.2,+06.7,083,0115,1640896721,41.73 52,0012,0016,1011.2,+06.7,083,0113,1640897021,41.473 54,0011,0015,1011.4,+06.7,083,0111,1640897321,41.196 52,0011,0015,1011.2,+06.7,083,0118,1640897620,40.931 47,0012,0016,1011.6,+06.7,083,0114,1640897920,40.704 45,0010,0013,1011.4,+06.7,083,0103,1640898220,40.417 54,0009,0012,1011.4,+06.7,083,0089,1640898520,40.143 49,0008,0011,1011.3,+06.8,083,0112,1640898819,39.881 45,0007,0010,1011.5,+06.8,083,0102,1640899119,39.626 52,0008,0011,1011.4,+06.8,083,0120,1640899419,39.413 49,0007,0010,1011.4,+06.8,083,0110,1640899719,39.249 49,0007,0010,1011.6,+06.7,083,0110,1640900018,38.977 49,0009,0012,1011.4,+06.7,083,0106,1640900318,38.71 49,0009,0012,1011.2,+06.8,083,0128,1640900618,38.455 49,0008,0011,1011.6,+06.8,083,0107,1640900918,38.199 49,0016,0022,1011.5,+06.8,083,0096,1640901217,37.949 52,0009,0012,1011.4,+06.8,083,0120,1640901517,37.697 49,0008,0011,1011.2,+06.8,083,0116,1640901817,37.427 52,0011,0015,1011.2,+06.8,083,0103,1640902117,37.154 52,0009,0012,1011.3,+06.8,083,0114,1640902416,36.909 54,0013,0017,1011.2,+06.8,083,0119,1640902716,36.653 47,0009,0012,1011.6,+06.8,083,0103,1640903016,36.444 47,0013,0017,1011.2,+06.8,083,0106,1640903316,36.284 47,0011,0015,1011.3,+06.8,083,0093,1640903616,36.033 47,0012,0016,1011.6,+06.9,083,0120,1640903915,35.781 45,0013,0017,1011.3,+06.9,083,0111,1640904215,35.535 47,0015,0021,1011.5,+06.9,083,0110,1640904515,35.287 47,0028,0038,1011.3,+06.9,083,0129,1640904815,35.01 49,0027,0037,1011.4,+06.9,083,0126,1640905114,34.76 47,0018,0024,1011.2,+06.9,083,0097,1640905414,34.507 49,0011,0015,1011.2,+06.9,083,0109,1640905714,34.244 47,0017,0023,1011.3,+06.9,082,0113,1640906013,33.994 47,0014,0018,1011.2,+06.9,082,0119,1640906313,33.747 49,0012,0016,1011.0,+06.9,082,0117,1640906613,33.529 49,0017,0023,1011.2,+06.9,082,0120,1640906913,33.387 47,0015,0021,1011.2,+06.9,082,0122,1640907213,33.13 47,0016,0022,1011.3,+07.0,082,0106,1640907512,32.871 47,0014,0018,1011.3,+07.0,082,0092,1640907812,32.622 47,0014,0018,1011.2,+07.0,082,0109,1640908112,32.368 49,0017,0023,1011.4,+07.0,082,0105,1640908412,32.123 47,0022,0029,1011.4,+07.0,082,0120,1640908711,31.877 47,0022,0029,1011.4,+07.0,082,0093,1640909011,31.629 47,0019,0026,1011.5,+07.0,082,0103,1640909311,31.387 49,0016,0022,1011.5,+07.0,082,0140,1640909611,31.152 47,0017,0023,1011.5,+07.0,082,0129,1640909910,30.908 49,0016,0022,1011.6,+07.0,082,0092,1640910210,30.698 49,0014,0018,1011.5,+07.1,082,0115,1640910510,30.548 47,0016,0022,1011.5,+07.0,082,0116,1640910810,30.302 49,0010,0013,1011.5,+07.0,082,0121,1640911110,30.066 47,0016,0022,1011.5,+07.0,082,0108,1640911409,29.808 47,0021,0028,1011.5,+07.0,082,0108,1640911709,29.568 45,0011,0015,1011.5,+07.0,082,0118,1640912009,29.309 47,0010,0013,1011.5,+07.0,082,0105,1640912309,29.053 47,0009,0012,1011.5,+07.0,082,0126,1640912608,28.808 49,0012,0016,1011.5,+07.0,082,0114,1640912908,28.574 49,0012,0016,1011.5,+07.0,082,0113,1640913208,28.299 49,0008,0011,1011.5,+07.0,082,0097,1640913508,28.069 49,0007,0010,1011.4,+07.0,082,0104,1640913807,27.856 49,0018,0024,1011.4,+07.0,082,0108,1640914107,27.714 49,0012,0016,1011.5,+07.0,082,0116,1640914407,27.457 49,0015,0021,1011.3,+07.0,082,0119,1640914707,27.21 49,0012,0016,1011.2,+07.0,082,0111,1640915006,26.96 47,0013,0017,1011.3,+07.0,082,0128,1640915306,26.719 49,0012,0016,1011.6,+07.0,082,0110,1640915606,26.466 49,0014,0018,1011.4,+07.0,082,0103,1640915906,26.211 52,0012,0016,1011.1,+07.0,082,0114,1640916205,25.96 49,0010,0013,1011.3,+07.0,082,0112,1640916505,25.719 47,0012,0016,1011.3,+07.0,082,0131,1640916805,25.467 49,0009,0012,1011.1,+07.0,082,0110,1640917105,25.218 52,0009,0012,1011.2,+07.0,082,0124,1640917405,25.001 49,0008,0011,1011.1,+07.0,082,0112,1640917704,24.847 49,0008,0011,1011.2,+07.0,082,0123,1640918004,24.592 49,0009,0012,1011.3,+07.0,082,0111,1640918304,24.339 47,0010,0013,1011.2,+06.9,082,0111,1640918604,24.089 49,0013,0017,1011.0,+06.9,082,0126,1640918903,23.836 49,0017,0023,1010.9,+06.8,082,0097,1640919203,23.567 47,0017,0023,1011.0,+06.8,082,0102,1640919503,23.287 49,0011,0015,1011.0,+06.7,082,0099,1640919803,23.018 47,0009,0012,1011.2,+06.6,082,0127,1640920102,22.741 49,0008,0011,1010.9,+06.6,083,0112,1640920402,22.455 47,0009,0012,1010.9,+06.5,083,0108,1640920702,22.19 49,0010,0013,1011.1,+06.4,083,0112,1640921001,21.942 49,0006,0008,1011.3,+06.3,083,0107,1640921301,21.756 47,0009,0012,1011.3,+06.2,083,0116,1640921601,21.453 47,0012,0016,1011.2,+06.2,083,0109,1640921901,21.152 47,0011,0015,1011.6,+06.1,083,0125,1640922200,20.846 47,0009,0012,1011.4,+06.0,083,0111,1640922500,20.535 47,0016,0022,1011.6,+06.0,084,0106,1640922800,20.232 47,0010,0013,1012.0,+05.9,084,0114,1640923099,19.935 47,0009,0012,1011.9,+05.9,084,0108,1640923399,19.616 49,0010,0013,1011.8,+05.8,084,0119,1640923699,19.304 47,0025,0034,1012.1,+05.8,084,0102,1640923999,19.004 49,0167,0224,1012.3,+05.8,084,0108,1640924298,18.695 45,0081,0109,1012.2,+05.8,084,0134,1640924598,18.422 49,0122,0164,1012.1,+05.8,084,0114,1640924898,18.219 49,0033,0045,1012.1,+05.8,084,0107,1640925197,17.913 49,0025,0034,1012.3,+05.8,084,0101,1640925497,17.619 49,0039,0053,1012.2,+05.7,084,0126,1640925797,17.304 47,0031,0043,1012.1,+05.7,084,0127,1640926097,17.003 49,0020,0027,1012.1,+05.7,084,0115,1640926396,16.683 99,0013,0017,1012.0,+05.7,084,0095,1640926696,16.37 52,0013,0017,1012.1,+05.6,084,0107,1640926996,16.059 49,0020,0027,1012.4,+05.6,084,0111,1640927295,15.746 52,0018,0024,1012.5,+05.5,084,0103,1640927595,15.443 49,0025,0034,1012.3,+05.5,084,0110,1640927895,15.118 52,0031,0043,1012.4,+05.5,084,0110,1640928194,14.842 49,0037,0050,1012.2,+05.4,084,0112,1640928494,14.639 49,0042,0057,1012.3,+05.4,084,0113,1640928794,14.311 49,0050,0068,1012.5,+05.3,084,0105,1640929094,14.019 52,0053,0071,1012.7,+05.3,084,0125,1640929393,13.699 52,0091,0122,1012.5,+05.3,084,0104,1640929693,13.359 49,0034,0047,1012.6,+05.3,084,0127,1640929993,13.038 49,0013,0017,1012.7,+05.2,084,0100,1640930292,12.713 49,0017,0023,1012.5,+05.2,084,0132,1640930592,12.39 52,0018,0024,1012.6,+05.2,084,0124,1640930892,12.066 52,0031,0043,1012.7,+05.1,084,0112,1640931191,11.778 49,0037,0050,1012.8,+05.2,084,0109,1640931491,11.404 49,0026,0036,1013.2,+05.2,084,0114,1640931791,11.12 49,0086,0116,1013.4,+05.2,084,0114,1640932090,10.92 49,0077,0103,1013.3,+05.2,084,0107,1640932390,10.598 49,0079,0107,1013.2,+05.2,084,0098,1640932690,10.286 49,0061,0081,1013.4,+05.2,084,0118,1640932989,9.969 47,0054,0073,1013.2,+05.2,084,0138,1640933289,9.66 49,0062,0085,1013.0,+05.2,084,0107,1640933589,9.342 49,0099,0133,1013.0,+05.2,084,0116,1640933889,9.022 49,0109,0148,1012.8,+05.3,084,0122,1640934188,8.699 47,0101,0135,1012.8,+05.3,084,0133,1640934488,8.379 49,0071,0096,1013.1,+05.4,084,0116,1640934788,8.078 47,0046,0063,1013.1,+05.5,084,0106,1640935087,7.774 49,0025,0034,1013.1,+05.5,084,0128,1640935387,7.488 49,0022,0029,1012.9,+05.6,083,0115,1640935687,7.3 47,0016,0022,1013.2,+05.7,083,0103,1640935986,6.997 47,0019,0026,1013.2,+05.8,083,0104,1640936286,6.698 45,0012,0016,1013.5,+05.9,083,0103,1640936586,6.413 45,0012,0016,1013.7,+06.0,083,0112,1640936886,6.116 45,0009,0012,1013.7,+06.1,082,0126,1640937185,5.832 45,0014,0018,1013.4,+06.1,082,0125,1640937485,5.55 45,0015,0021,1013.4,+06.2,082,0109,1640937785,5.284 45,0014,0018,1013.5,+06.3,082,0111,1640938085,5.01 45,0016,0022,1013.3,+06.3,082,0110,1640938384,4.737 45,0011,0015,1013.3,+06.4,081,0116,1640938684,4.487 45,0013,0017,1013.2,+06.5,081,0120,1640938984,4.262 45,0014,0018,1013.1,+06.5,081,0098,1640939284,4.117 45,0017,0023,1013.4,+06.5,081,0117,1640939583,3.853 47,0015,0021,1013.4,+06.6,081,0108,1640939883,3.606 45,0012,0016,1013.5,+06.6,081,0120,1640940183,3.367 45,0012,0016,1013.2,+06.7,081,0110,1640940483,3.121 42,0017,0023,1013.1,+06.7,081,0126,1640940782,2.878 45,0014,0018,1013.4,+06.8,081,0105,1640941082,2.633 45,0013,0017,1013.0,+06.9,081,0125,1640941382,2.437 45,0013,0017,1012.7,+07.0,081,0111,1640941682,2.179 42,0010,0013,1012.9,+07.1,081,0111,1640941981,1.965 49,0009,0012,1012.3,+07.2,081,0108,1640942281,1.75 49,0009,0012,1012.8,+07.3,081,0122,1640942581,1.571 45,0008,0011,1012.6,+07.4,081,0108,1640942881,1.475 45,0010,0013,1012.3,+07.4,081,0113,1640943181,1.286 45,0009,0012,1012.6,+07.5,081,0128,1640943481,1.075 45,0010,0013,1012.0,+08.0,080,0098,1640944126,46.366 42,0011,0015,1011.9,+08.3,079,0100,1640944426,46.252 42,0012,0016,1011.8,+08.3,080,0090,1640944726,46.048 47,0012,0016,1011.2,+08.2,085,0102,1640946786,6.319 45,0012,0016,1011.0,+08.7,083,0111,1640947086,6.078 45,0015,0021,1011.1,+09.0,082,0099,1640947385,5.925 45,0014,0018,1010.6,+09.0,082,0131,1640947685,5.796 45,0015,0021,1010.9,+09.1,083,0119,1640947985,5.651 45,0012,0016,1010.6,+09.1,083,0105,1640948285,5.515 45,0010,0013,1010.9,+09.2,083,0123,1640948585,5.382 47,0010,0013,1010.8,+09.2,083,0112,1640948885,5.237 45,0007,0010,1010.8,+09.2,083,0117,1640949185,5.082 45,0007,0010,1010.6,+09.2,082,0119,1640949484,4.954 47,0007,0010,1010.5,+09.4,082,0116,1640949784,4.846 47,0009,0012,1010.7,+09.5,083,0105,1640950084,4.823 45,0008,0011,1010.7,+09.4,082,0098,1640950384,4.687 47,0008,0011,1010.9,+09.5,082,0104,1640950684,4.562 45,0007,0010,1010.7,+09.6,082,0102,1640950984,4.432 35,0008,0011,1010.9,+09.6,082,0082,1640951284,4.289 57,0007,0010,1010.4,+09.7,083,0110,1640951584,4.162 52,0013,0017,1010.4,+09.7,083,0116,1640951884,4.048 52,0020,0027,1010.4,+09.7,083,0118,1640952183,3.907 54,0012,0016,1010.4,+09.7,083,0114,1640952483,3.772 54,0015,0021,1010.4,+09.7,083,0129,1640952783,3.65 54,0016,0022,1010.6,+09.7,083,0123,1640953083,3.516 57,0011,0015,1010.4,+09.7,083,0100,1640953383,3.408 52,0009,0012,1010.4,+09.8,083,0104,1640953683,3.394 54,0009,0012,1010.1,+09.8,083,0107,1640953983,3.255 54,0008,0011,1010.1,+09.8,083,0128,1640954283,3.138 54,0007,0010,1010.1,+09.8,083,0133,1640954582,3 54,0009,0012,1010.2,+09.9,083,0113,1640954882,2.878 54,0008,0011,1010.2,+09.9,082,0124,1640955182,2.738 54,0007,0010,1010.2,+10.0,083,0085,1640955482,2.607 54,0011,0015,1010.2,+10.1,083,0106,1640955782,2.486 54,0010,0013,1010.3,+10.1,083,0094,1640956082,2.359 54,0018,0024,1010.0,+10.1,083,0105,1640956382,2.231 54,0012,0016,1010.0,+10.1,083,0108,1640956682,2.103 54,0014,0018,1010.2,+10.1,083,0116,1640956982,2.006 54,0026,0036,1010.0,+10.1,083,0114,1640957282,2.003 54,0017,0023,1010.0,+10.1,083,0125,1640957581,1.879 28,0022,0029,1010.3,+10.0,083,0112,1640957881,1.758 54,0017,0023,1010.1,+10.0,083,0111,1640958181,1.62 54,0012,0016,1010.3,+10.0,083,0109,1640958481,1.492 54,0019,0026,1010.2,+09.9,083,0113,1640958781,1.365 54,0020,0027,1010.1,+09.9,083,0122,1640959081,1.238 54,0019,0026,1010.0,+09.9,083,0105,1640959381,1.106 59,0015,0021,1010.1,+09.8,083,0117,1640959680,0.977 59,0010,0013,1010.1,+09.8,083,0113,1640959980,0.838 59,0009,0012,1010.1,+09.8,083,0117,1640960280,0.709 59,0009,0012,1010.0,+09.7,083,0111,1640960580,0.623 57,0022,0029,1010.4,+09.7,084,0103,1640960880,0.599 57,0029,0039,1010.3,+09.7,084,0108,1640961180,0.46 64,0030,0042,1010.2,+09.6,084,0100,1640961480,0.335 57,0023,0031,1010.1,+09.6,084,0107,1640961780,0.187 54,0021,0028,1010.3,+09.5,084,0090,1640962080,0.037 57,0023,0031,1010.5,+09.4,084,0110,1640962379,59.904 57,0024,0032,1010.2,+09.3,084,0120,1640962679,59.764 57,0024,0032,1010.4,+09.3,084,0112,1640962979,59.615 57,0029,0039,1010.5,+09.2,084,0117,1640963279,59.46 59,0025,0034,1010.2,+09.1,084,0140,1640963579,59.312 59,0024,0032,1010.6,+09.1,085,0114,1640963879,59.151 59,0027,0037,1010.3,+09.0,085,0079,1640964179,59.02 59,0045,0060,1010.3,+08.9,084,0097,1640964478,58.975 59,0045,0060,1010.4,+08.8,084,0100,1640964778,58.824 59,0037,0050,1010.6,+08.8,084,0106,1640965078,58.65 61,0034,0047,1010.4,+08.7,084,0100,1640965378,58.483 61,0049,0066,1010.6,+08.6,084,0096,1640965678,58.311 59,0043,0058,1010.3,+08.6,084,0118,1640965978,58.127 61,0029,0039,1010.7,+08.5,084,0104,1640966277,57.955 59,0062,0085,1010.5,+08.5,084,0113,1640966577,57.781 59,0044,0059,1010.7,+08.5,084,0094,1640966877,57.606 61,0136,0183,1010.7,+08.4,084,0131,1640967177,57.426 61,0154,0207,1010.5,+08.4,084,0113,1640967477,57.247 59,0111,0150,1010.4,+08.3,083,0121,1640967777,57.086 61,0084,0113,1010.6,+08.3,083,0110,1640968077,57.002 59,0070,0095,1010.5,+08.2,083,0107,1640968376,56.81 57,0073,0098,1010.7,+08.2,083,0125,1640968676,56.619 59,0063,0086,1010.9,+08.1,083,0113,1640968976,56.431 33,0038,0052,1010.6,+08.1,083,0107,1640969276,56.234 59,0077,0103,1010.7,+08.0,083,0088,1640969576,56.018 59,0087,0117,1011.1,+08.0,083,0094,1640969875,55.821 61,0081,0109,1011.2,+07.9,083,0116,1640970175,55.605 59,0090,0121,1010.8,+07.9,083,0110,1640970475,55.387 57,0084,0113,1011.0,+07.8,083,0111,1640970775,55.183 59,0124,0166,1011.2,+07.8,083,0101,1640971074,54.956 59,0114,0154,1011.0,+07.8,083,0103,1640971374,54.761 57,0096,0129,1011.3,+07.7,083,0115,1640971674,54.658 59,0086,0116,1011.1,+07.7,083,0116,1640971974,54.441 57,0088,0118,1011.1,+07.6,083,0118,1640972274,54.22 59,0044,0059,1011.0,+07.6,083,0115,1640972573,53.998 59,0029,0039,1010.9,+07.6,083,0133,1640972873,53.761 59,0038,0052,1010.8,+07.6,083,0108,1640973173,53.53 57,0017,0023,1010.7,+07.5,083,0116,1640973473,53.314 61,0031,0043,1010.8,+07.5,083,0101,1640973773,53.081 59,0029,0039,1010.7,+07.5,083,0110,1640974072,52.867 59,0023,0031,1010.6,+07.5,083,0102,1640974372,52.631 59,0040,0054,1010.5,+07.5,083,0122,1640974672,52.408 59,0037,0050,1010.6,+07.4,083,0114,1640974972,52.186 57,0030,0042,1010.5,+07.4,083,0112,1640975272,52.074 61,0078,0106,1010.1,+07.4,083,0106,1640975571,51.851 59,0063,0086,1010.3,+07.4,083,0103,1640975871,51.622 59,0040,0054,1010.4,+07.4,083,0117,1640976171,51.393 59,0035,0048,1010.1,+07.4,083,0118,1640976471,51.169 59,0042,0057,1010.1,+07.4,083,0117,1640976770,50.925 59,0038,0052,1010.1,+07.4,083,0112,1640977070,50.704 61,0040,0054,1010.1,+07.4,083,0139,1640977370,50.466 59,0047,0064,1009.9,+07.4,083,0122,1640977670,50.239 59,0051,0069,1009.9,+07.4,083,0108,1640977970,50.012 59,0122,0164,1009.9,+07.4,083,0133,1640978269,49.785 59,0097,0130,1009.9,+07.4,083,0115,1640978569,49.582 59,0084,0113,1009.9,+07.4,083,0104,1640978869,49.488 57,0073,0098,1009.9,+07.4,083,0119,1640979169,49.253 59,0058,0078,1009.9,+07.4,083,0111,1640979469,49.024 59,0042,0057,1009.9,+07.4,083,0108,1640979768,48.799 59,0033,0045,1010.0,+07.4,083,0113,1640980068,48.559 59,0032,0044,1009.8,+07.4,083,0105,1640980368,48.314 59,0022,0029,1009.9,+07.3,083,0112,1640980668,48.081 57,0024,0032,1010.1,+07.3,083,0114,1640980967,47.84 57,0031,0043,1010.0,+07.4,083,0134,1640981267,47.622 59,0029,0039,1010.0,+07.4,083,0120,1640981567,47.381 57,0025,0034,1010.1,+07.3,082,0127,1640981867,47.138 59,0034,0047,1010.1,+07.3,083,0149,1640982166,46.934 59,0026,0036,1010.1,+07.3,083,0100,1640982466,46.828 59,0030,0042,1010.0,+07.3,083,0103,1640982766,46.595 57,0037,0050,1009.9,+07.3,083,0127,1640983066,46.348 61,0030,0042,1010.1,+07.2,083,0108,1640983366,46.127 59,0027,0037,1010.0,+07.2,083,0109,1640983665,45.878 57,0036,0049,1010.1,+07.2,083,0118,1640983965,45.634 59,0052,0070,1010.1,+07.1,083,0125,1640984265,45.391 59,0059,0079,1009.9,+07.1,083,0113,1640984565,45.131 59,0055,0074,1009.9,+07.1,083,0120,1640984864,44.889 59,0045,0060,1009.9,+07.0,083,0102,1640985164,44.634 57,0044,0059,1010.0,+07.0,083,0076,1640985464,44.384 59,0046,0063,1009.8,+07.0,083,0112,1640985764,44.149 57,0032,0044,1009.6,+07.0,083,0105,1640986064,44.016 57,0044,0059,1009.7,+07.0,083,0114,1640986363,43.763 59,0040,0054,1009.7,+07.0,083,0107,1640986663,43.523 59,0032,0044,1009.5,+06.9,083,0119,1640986963,43.252 57,0035,0048,1009.5,+06.9,083,0106,1640987262,42.997 57,0026,0036,1009.3,+06.9,083,0113,1640987562,42.738 57,0038,0052,1009.4,+06.8,083,0113,1640987862,42.472 49,0065,0088,1009.5,+06.8,083,0107,1640988162,42.222 61,0054,0073,1009.4,+06.8,083,0140,1640988461,41.95 59,0073,0098,1009.2,+06.7,083,0093,1640988761,41.675 59,0049,0066,1009.2,+06.7,083,0131,1640989061,41.415 59,0038,0052,1009.2,+06.7,083,0110,1640989361,41.159 59,0039,0053,1009.1,+06.7,084,0116,1640989661,41.011 59,0084,0113,1009.0,+06.6,084,0105,1640989960,40.733 59,0087,0117,1009.0,+06.6,084,0103,1640990260,40.46 59,0064,0087,1008.9,+06.6,084,0108,1640990560,40.191 61,0041,0055,1008.7,+06.5,084,0110,1640990859,39.917 61,0028,0038,1008.8,+06.5,084,0129,1640991159,39.621 61,0022,0029,1008.9,+06.5,084,0125,1640991459,39.355 61,0028,0038,1009.1,+06.5,084,0116,1640991759,39.066 59,0030,0042,1009.1,+06.5,084,0110,1640992058,38.769 59,0030,0042,1009.1,+06.5,084,0108,1640992358,38.5 61,0035,0048,1008.8,+06.5,084,0113,1640992658,38.233 59,0032,0044,1008.9,+06.5,084,0115,1640992957,37.969 61,0029,0039,1008.7,+06.5,084,0104,1640993257,37.82 59,0022,0029,1008.7,+06.5,084,0111,1640993557,37.548 59,0022,0029,1008.6,+06.5,084,0112,1640993857,37.261 61,0021,0028,1008.7,+06.5,084,0098,1640994156,36.979 64,0022,0029,1008.7,+06.5,084,0126,1640994456,36.706 64,0020,0027,1008.5,+06.5,084,0090,1640994756,36.44 64,0023,0031,1008.6,+06.5,084,0103,1640995056,36.157 64,0023,0031,1008.7,+06.5,084,0135,1640995355,35.887 64,0033,0045,1008.7,+06.5,084,0106,1640995655,35.604 64,0027,0037,1008.6,+06.5,084,0126,1640995955,35.329 64,0026,0036,1008.4,+06.5,084,0116,1640996255,35.052 64,0021,0028,1008.3,+06.5,084,0128,1640996554,34.776 64,0019,0026,1008.3,+06.5,084,0120,1640996854,34.639 64,0024,0032,1008.3,+06.5,084,0098,1640997154,34.358 64,0026,0036,1008.4,+06.5,084,0128,1640997454,34.076 64,0023,0031,1008.5,+06.4,084,0117,1640997753,33.783 64,0024,0032,1008.5,+06.4,084,0110,1640998053,33.502 64,0020,0027,1008.3,+06.4,084,0106,1640998353,33.219 64,0021,0028,1007.9,+06.4,084,0128,1640998652,32.952 61,0022,0029,1007.7,+06.4,084,0117,1640998952,32.677 64,0022,0029,1007.8,+06.4,084,0129,1640999252,32.386 64,0019,0026,1007.8,+06.4,084,0131,1640999552,32.109 64,0020,0027,1007.5,+06.4,084,0138,1640999851,31.839 64,0019,0026,1007.6,+06.4,084,0109,1641000151,31.566 64,0026,0036,1007.6,+06.4,084,0101,1641000451,31.439 64,0030,0042,1007.5,+06.4,084,0110,1641000751,31.154 64,0026,0036,1007.5,+06.4,084,0105,1641001050,30.878 64,0022,0029,1007.6,+06.4,083,0121,1641001350,30.598 64,0034,0047,1007.6,+06.5,083,0112,1641001650,30.325 64,0045,0060,1007.7,+06.5,083,0104,1641001950,30.054 61,0026,0036,1007.5,+06.5,084,0132,1641002249,29.774 64,0019,0026,1007.5,+06.5,083,0129,1641002549,29.489 61,0019,0026,1007.2,+06.5,083,0101,1641002849,29.223 64,0019,0026,1007.2,+06.5,083,0102,1641003148,28.94 64,0018,0024,1007.2,+06.5,083,0110,1641003448,28.673 64,0017,0023,1007.0,+06.5,083,0113,1641003748,28.415 61,0025,0034,1007.0,+06.5,083,0102,1641004048,28.271 64,0021,0028,1007.0,+06.5,083,0099,1641004347,27.983 61,0017,0023,1007.0,+06.5,083,0105,1641004647,27.713 64,0020,0027,1007.1,+06.4,083,0105,1641004947,27.438 61,0020,0027,1006.8,+06.4,083,0103,1641005247,27.156 64,0018,0024,1006.7,+06.4,083,0092,1641005546,26.882 64,0019,0026,1006.7,+06.4,083,0110,1641005846,26.596 64,0018,0024,1007.0,+06.4,083,0096,1641006146,26.32 64,0020,0027,1006.7,+06.4,083,0097,1641006446,26.017 64,0018,0024,1006.8,+06.4,083,0113,1641006745,25.736 64,0016,0022,1006.7,+06.3,084,0113,1641007045,25.453 61,0018,0024,1006.8,+06.3,084,0112,1641007345,25.18 64,0018,0024,1006.6,+06.3,084,0111,1641007645,25.023 61,0017,0023,1006.7,+06.3,084,0122,1641007944,24.737 61,0017,0023,1006.8,+06.3,084,0111,1641008244,24.461 61,0018,0024,1007.1,+06.3,084,0099,1641008544,24.172 61,0021,0028,1007.0,+06.2,084,0117,1641008843,23.874 64,0016,0022,1007.1,+06.2,084,0116,1641009143,23.603 64,0019,0026,1007.0,+06.2,084,0133,1641009443,23.31 64,0026,0036,1007.1,+06.2,084,0122,1641009743,23.011 61,0024,0032,1007.1,+06.1,084,0098,1641010042,22.715 64,0023,0031,1007.2,+06.1,084,0104,1641010342,22.417 64,0021,0028,1007.3,+06.1,084,0124,1641010642,22.133 64,0020,0027,1007.2,+06.1,084,0113,1641010941,21.844 61,0056,0075,1007.1,+06.0,084,0098,1641011241,21.678 64,0049,0066,1007.4,+06.0,084,0106,1641011541,21.383 64,0025,0034,1007.3,+06.0,084,0124,1641011841,21.096 64,0021,0028,1007.3,+06.0,084,0108,1641012140,20.798 64,0030,0042,1007.4,+06.0,084,0130,1641012440,20.492 64,0025,0034,1007.4,+06.0,084,0099,1641012740,20.199 64,0024,0032,1007.2,+06.0,084,0112,1641013039,19.899 64,0024,0032,1007.3,+05.9,084,0113,1641013339,19.6 64,0027,0037,1007.2,+05.9,084,0108,1641013639,19.296 64,0026,0036,1007.3,+05.9,084,0122,1641013938,18.995 64,0031,0043,1007.2,+05.9,084,0118,1641014238,18.681 64,0024,0032,1007.1,+05.9,084,0121,1641014538,18.374 61,0020,0027,1007.1,+05.8,084,0134,1641014838,18.233 64,0027,0037,1007.2,+05.8,084,0118,1641015137,17.934 64,0028,0038,1006.9,+05.8,084,0106,1641015437,17.612 64,0022,0029,1007.1,+05.8,084,0103,1641015737,17.309 64,0018,0024,1006.9,+05.8,084,0126,1641016036,16.988 61,0017,0023,1007.1,+05.8,084,0106,1641016336,16.692 64,0021,0028,1007.1,+05.8,084,0115,1641016636,16.37 64,0021,0028,1007.3,+05.9,084,0111,1641016936,16.093 61,0021,0028,1007.1,+05.9,084,0109,1641017235,15.782 61,0018,0024,1007.1,+05.9,084,0124,1641017535,15.483 64,0018,0024,1007.1,+06.0,084,0115,1641017835,15.19 61,0018,0024,1007.0,+06.0,084,0123,1641018134,14.903 64,0019,0026,1007.1,+06.0,084,0127,1641018434,14.767 64,0017,0023,1007.2,+06.1,084,0116,1641018734,14.467 61,0019,0026,1007.2,+06.1,084,0110,1641019034,14.191 61,0017,0023,1007.2,+06.2,083,0112,1641019333,13.904 61,0020,0027,1007.1,+06.3,083,0111,1641019633,13.632 64,0024,0032,1007.3,+06.3,083,0117,1641019933,13.356 64,0024,0032,1007.5,+06.4,083,0123,1641020233,13.085 61,0020,0027,1007.6,+06.4,083,0118,1641020532,12.821 59,0021,0028,1007.1,+06.5,083,0113,1641020832,12.562 59,0018,0024,1007.4,+06.6,083,0109,1641021132,12.287 59,0020,0027,1007.2,+06.6,083,0124,1641021432,12.032 59,0020,0027,1007.6,+06.7,082,0089,1641021731,11.783 57,0018,0024,1007.7,+06.8,082,0123,1641022031,11.663 59,0018,0024,1007.3,+06.8,082,0106,1641022331,11.427 57,0025,0034,1007.2,+06.9,082,0101,1641022631,11.199 59,0022,0029,1007.5,+07.0,082,0120,1641022930,10.975 59,0023,0031,1007.4,+07.1,082,0124,1641023230,10.75 57,0031,0043,1007.1,+07.2,082,0120,1641023530,10.526 57,0031,0043,1007.3,+07.2,081,0109,1641023830,10.298 57,0027,0037,1007.3,+07.3,081,0116,1641024130,10.088 54,0026,0036,1007.4,+07.4,081,0130,1641024429,9.878 54,0026,0036,1007.2,+07.4,081,0112,1641024729,9.691 59,0027,0037,1007.1,+07.5,081,0113,1641025029,9.472 64,0030,0042,1007.1,+07.6,081,0125,1641025329,9.266 64,0026,0036,1007.3,+07.6,081,0101,1641025629,9.212 61,0037,0050,1007.6,+07.7,081,0109,1641025929,9.019 59,0023,0031,1007.4,+07.8,081,0115,1641026228,8.836 57,0024,0032,1007.3,+07.8,081,0107,1641026528,8.648 59,0025,0034,1007.4,+07.9,081,0113,1641026828,8.457 54,0046,0063,1007.6,+07.9,081,0110,1641027128,8.285 57,0038,0052,1007.8,+08.0,081,0110,1641027428,8.097 59,0029,0039,1007.6,+08.0,081,0114,1641027727,7.928 57,0031,0043,1007.4,+08.1,080,0133,1641028027,7.75 57,0031,0043,1007.8,+08.1,081,0129,1641028327,7.563 99,0022,0029,1007.5,+08.1,080,0110,1641028627,7.387 59,0023,0031,1007.1,+08.2,081,0112,1641028927,7.211 59,0066,0090,1007.2,+08.2,080,0130,1641029227,7.195 57,0031,0043,1007.3,+08.2,080,0109,1641029527,7.018 57,0026,0036,1007.2,+08.3,080,0130,1641029826,6.878 57,0033,0045,1007.5,+08.3,080,0104,1641030126,6.686 59,0031,0043,1007.2,+08.4,080,0100,1641030426,6.517 59,0027,0037,1007.1,+08.5,080,0102,1641030726,6.366 57,0031,0043,1006.9,+08.5,080,0111,1641031026,6.196 59,0021,0028,1006.9,+08.5,080,0122,1641031326,6.049 57,0023,0031,1007.0,+08.6,080,0118,1641031625,5.879 59,0021,0028,1007.1,+08.6,080,0122,1641031925,5.722 54,0028,0038,1006.7,+08.7,080,0130,1641032225,5.566 54,0020,0027,1006.9,+08.8,080,0105,1641032525,5.418 54,0019,0026,1006.8,+08.9,080,0089,1641032825,5.423 54,0017,0023,1006.7,+08.9,080,0108,1641033125,5.274 57,0018,0024,1006.4,+09.0,080,0106,1641033425,5.142 52,0016,0022,1006.5,+09.0,080,0119,1641033724,4.993 64,0017,0023,1006.9,+09.1,080,0111,1641034024,4.862 64,0017,0023,1006.7,+09.1,080,0119,1641034324,4.735 66,0017,0023,1006.5,+09.2,080,0115,1641034624,4.587 66,0016,0022,1006.5,+09.3,081,0099,1641034924,4.445 64,0017,0023,1006.5,+09.3,081,0117,1641035224,4.316 64,0015,0021,1006.8,+09.4,082,0109,1641035524,4.212 64,0014,0018,1006.4,+09.5,082,0094,1641035824,4.049 66,0015,0021,1006.5,+09.6,082,0116,1641036123,3.921 66,0018,0024,1006.4,+09.7,082,0133,1641036423,3.937 66,0014,0018,1006.4,+09.7,082,0114,1641036723,3.822 64,0017,0023,1006.3,+09.8,082,0116,1641037023,3.693 61,0019,0026,1006.3,+09.9,083,0115,1641037323,3.554 64,0018,0024,1006.3,+09.9,082,0112,1641037623,3.414 64,0019,0026,1006.2,+09.9,081,0091,1641037923,3.301 64,0020,0027,1006.1,+10.0,082,0123,1641038223,3.172 64,0023,0031,1006.0,+10.1,083,0114,1641038523,3.052 61,0022,0029,1006.2,+10.2,083,0120,1641038822,2.928 64,0021,0028,1005.9,+10.1,083,0113,1641039122,2.814 64,0020,0027,1006.1,+10.2,083,0114,1641039422,2.689 64,0019,0026,1006.1,+10.2,083,0125,1641039722,2.558 64,0017,0023,1006.2,+10.2,083,0120,1641040022,2.585 64,0020,0027,1006.2,+10.2,083,0121,1641040322,2.464 64,0020,0027,1006.2,+10.2,083,0085,1641040622,2.331 64,0023,0031,1006.2,+10.2,084,0116,1641040922,2.2 64,0021,0028,1006.0,+10.2,084,0114,1641041222,2.077 64,0025,0034,1006.1,+10.2,084,0106,1641041521,1.955 64,0024,0032,1006.0,+10.2,084,0120,1641041821,1.829 64,0022,0029,1006.1,+10.1,084,0110,1641042121,1.712 66,0021,0028,1005.9,+10.2,084,0101,1641042421,1.58 64,0019,0026,1006.1,+10.2,084,0103,1641042721,1.461 66,0017,0023,1006.3,+10.2,084,0106,1641043021,1.336 64,0018,0024,1006.3,+10.2,084,0120,1641043321,1.207 64,0019,0026,1006.2,+10.3,084,0115,1641043621,1.245 64,0017,0023,1006.2,+10.3,084,0119,1641043921,1.107 64,0017,0023,1006.5,+10.3,084,0103,1641044221,1.015 99,0015,0021,1006.3,+10.3,084,0108,1641044520,0.869 64,0016,0022,1006.4,+10.3,084,0115,1641044820,0.766 66,0018,0024,1006.5,+10.4,084,0119,1641045120,0.607 64,0018,0024,1006.4,+10.4,084,0122,1641045420,0.487 64,0018,0024,1006.4,+10.4,083,0122,1641045720,0.378 64,0014,0018,1006.5,+10.4,083,0108,1641046020,0.271 66,0015,0021,1006.4,+10.4,083,0095,1641046320,0.163 64,0017,0023,1006.7,+10.4,083,0105,1641046620,0.004 64,0019,0026,1006.8,+10.4,084,0118,1641046919,59.878 99,0021,0028,1006.5,+10.4,084,0119,1641047219,59.9 64,0024,0032,1006.6,+10.4,084,0135,1641047519,59.778 66,0023,0031,1006.7,+10.3,084,0107,1641047819,59.663 64,0029,0039,1006.9,+10.2,085,0120,1641048119,59.53 64,0035,0048,1006.7,+10.1,085,0131,1641048419,59.414 64,0031,0043,1006.6,+10.1,085,0127,1641048719,59.298 61,0033,0045,1006.9,+10.0,085,0126,1641049019,59.158 64,0029,0039,1007.0,+09.9,085,0108,1641049319,59.038 64,0040,0054,1006.8,+09.8,084,0123,1641049618,58.911 64,0037,0050,1006.8,+09.7,084,0103,1641049918,58.788 64,0039,0053,1007.3,+09.7,084,0108,1641050218,58.648 64,0037,0050,1007.0,+09.6,084,0119,1641050518,58.519 64,0030,0042,1007.3,+09.5,083,0105,1641050818,58.543 99,0037,0050,1007.3,+09.4,083,0099,1641051118,58.392 64,0039,0053,1007.4,+09.4,084,0122,1641051418,58.246 64,0036,0049,1007.2,+09.3,084,0114,1641051718,58.11 64,0062,0085,1007.3,+09.3,084,0125,1641052017,57.962 64,0110,0149,1007.4,+09.2,084,0120,1641052317,57.817 64,0108,0145,1007.2,+09.1,083,0091,1641052617,57.675 64,0079,0107,1007.6,+09.1,083,0103,1641052917,57.54 66,0090,0121,1007.3,+09.0,083,0112,1641053217,57.361 66,0089,0119,1007.2,+09.0,083,0124,1641053517,57.212 64,0081,0109,1007.4,+09.0,083,0132,1641053817,57.055 64,0092,0123,1007.4,+09.0,083,0100,1641054116,56.894 66,0054,0073,1007.4,+08.9,083,0131,1641054416,56.886 64,0079,0107,1007.7,+08.9,083,0115,1641054716,56.753 61,0101,0135,1007.6,+08.9,083,0107,1641055016,56.584 64,0110,0149,1007.6,+08.8,083,0118,1641055316,56.434 99,0122,0164,1007.7,+08.8,083,0104,1641055616,56.266 64,0066,0090,1007.5,+08.8,083,0115,1641055916,56.106 64,0105,0140,1007.5,+08.8,082,0112,1641056215,55.961 64,0139,0187,1007.4,+08.8,082,0112,1641056515,55.798 61,0213,0287,1007.5,+08.8,082,0107,1641056815,55.64 64,0173,0233,1007.7,+08.8,082,0117,1641057115,55.475 64,0186,0249,1007.7,+08.8,082,0113,1641057415,55.32 64,0137,0185,1007.8,+08.8,083,0103,1641057715,55.179 64,0099,0133,1007.8,+08.9,084,0095,1641058015,55.169 64,0078,0106,1008.1,+09.0,083,0135,1641058315,55.022 64,0099,0133,1008.0,+09.0,083,0105,1641058614,54.87 64,0114,0154,1008.1,+09.0,083,0085,1641058914,54.735 64,0110,0149,1008.4,+09.1,083,0116,1641059214,54.582 59,0144,0194,1008.3,+09.2,082,0111,1641059514,54.437 64,0101,0135,1008.2,+09.2,083,0107,1641059814,54.304 64,0067,0091,1007.9,+09.3,083,0117,1641060114,54.166 64,0050,0068,1008.3,+09.5,084,0110,1641060414,54.026 59,0039,0053,1008.4,+09.6,084,0120,1641060713,53.903 61,0039,0053,1008.7,+09.6,084,0094,1641061013,53.774 61,0034,0047,1008.4,+09.7,084,0109,1641061313,53.654 59,0035,0048,1008.3,+09.8,084,0124,1641061613,53.665 59,0036,0049,1008.3,+09.8,084,0094,1641061913,53.538 59,0030,0042,1008.5,+09.9,084,0123,1641062213,53.411 59,0025,0034,1008.9,+10.0,084,0114,1641062513,53.284 61,0022,0029,1008.7,+10.1,084,0095,1641062813,53.164 59,0031,0043,1008.7,+10.1,084,0099,1641063113,53.042 59,0031,0043,1008.8,+10.2,084,0121,1641063412,52.913 59,0031,0043,1008.7,+10.2,084,0101,1641063712,52.795 59,0024,0032,1008.7,+10.3,084,0109,1641064012,52.682 99,0025,0034,1008.8,+10.3,084,0128,1641064312,52.553 59,0019,0026,1008.9,+10.4,084,0118,1641064612,52.433 61,0014,0018,1009.0,+10.4,084,0107,1641064912,52.308 99,0016,0022,1009.1,+10.5,084,0096,1641065212,52.325 61,0013,0017,1009.2,+10.5,084,0108,1641065512,52.212 49,0015,0021,1008.9,+10.6,084,0109,1641065812,52.072 99,0016,0022,1008.7,+10.7,084,0099,1641066111,51.962 99,0017,0023,1008.7,+10.7,084,0119,1641066411,51.836 52,0015,0021,1008.9,+10.8,083,0117,1641066711,51.727 99,0015,0021,1009.0,+10.8,083,0120,1641067011,51.609 57,0014,0018,1008.6,+10.9,000,0104,1641067311,51.492 99,0012,0016,1008.8,+10.9,000,0117,1641067611,51.395 99,0010,0013,1008.7,+11.0,000,0108,1641067911,51.248 57,0012,0016,1009.0,+11.1,001,0099,1641068211,51.123 52,0011,0015,1008.8,+11.1,002,0110,1641068511,51.012 99,0012,0016,1008.9,+11.1,001,0113,1641068811,51.04 99,0013,0017,1009.1,+11.2,001,0119,1641069110,50.933 99,0019,0026,1009.2,+11.2,002,0116,1641069410,50.815 52,0018,0024,1009.1,+11.2,001,0103,1641069710,50.693 57,0014,0018,1009.3,+11.2,002,0100,1641070010,50.586 54,0018,0024,1009.4,+11.2,003,0111,1641070310,50.456 99,0025,0034,1009.4,+11.2,003,0112,1641070610,50.336 54,0019,0026,1009.4,+11.2,003,0114,1641070910,50.218 52,0018,0024,1009.3,+11.2,003,0102,1641071210,50.11 52,0025,0034,1009.5,+11.1,003,0132,1641071509,49.988 99,0067,0091,1009.7,+11.1,002,0101,1641071809,49.865 52,0040,0054,1009.6,+11.0,002,0120,1641072109,49.742 54,0035,0048,1009.7,+10.9,001,0110,1641072409,49.769 99,0038,0052,1009.9,+10.9,002,0107,1641072709,49.66 99,0039,0053,1009.8,+10.8,002,0098,1641073009,49.536 99,0037,0050,1009.8,+10.7,000,0113,1641073309,49.423 49,0028,0038,1009.8,+10.7,002,0112,1641073609,49.309 47,0024,0032,1010.1,+10.6,001,0132,1641073909,49.182 42,0024,0032,1010.2,+10.6,001,0118,1641074209,49.066 45,0024,0032,1010.1,+10.6,000,0105,1641074508,48.957 42,0015,0021,1010.4,+10.3,000,0108,1641077208,48.038 45,0094,0127,1010.3,+10.3,000,0131,1641077507,47.918 45,0058,0078,1010.3,+10.2,000,0132,1641077807,47.786 45,0043,0058,1010.2,+10.2,000,0127,1641078107,47.664 45,0021,0028,1010.3,+10.2,000,0123,1641078407,47.546 47,0021,0028,1010.3,+10.2,000,0125,1641078707,47.432 45,0020,0027,1010.6,+10.2,000,0118,1641079007,47.302 45,0018,0024,1010.6,+10.2,000,0099,1641079307,47.179 45,0017,0023,1010.5,+10.2,000,0121,1641079607,47.206 45,0015,0021,1010.8,+10.2,000,0097,1641079907,47.09 45,0017,0023,1010.7,+10.1,000,0104,1641080206,46.979 47,0016,0022,1010.6,+10.1,000,0119,1641080506,46.853 45,0013,0017,1010.3,+10.1,000,0126,1641080806,46.728 42,0012,0016,1010.4,+10.0,000,0113,1641081106,46.613 45,0013,0017,1010.4,+10.0,000,0092,1641081406,46.484 47,0013,0017,1010.5,+09.9,000,0111,1641081706,46.356 45,0013,0017,1010.5,+09.8,000,0111,1641082006,46.237 45,0013,0017,1010.6,+09.8,000,0092,1641082306,46.113 45,0012,0016,1010.6,+09.7,000,0131,1641082605,45.995 45,0012,0016,1010.6,+09.6,000,0105,1641082905,45.872 45,0014,0018,1010.7,+09.6,000,0110,1641083205,45.885 45,0014,0018,1010.9,+09.5,000,0106,1641083505,45.754 45,0017,0023,1010.6,+09.5,000,0129,1641083805,45.609 45,0017,0023,1011.0,+09.4,000,0122,1641084105,45.468 47,0012,0016,1011.0,+09.4,000,0099,1641084405,45.335 45,0013,0017,1010.8,+09.4,000,0103,1641084705,45.2 45,0013,0017,1010.9,+09.4,000,0118,1641085005,45.067 45,0015,0021,1010.8,+09.4,000,0098,1641085304,44.924 45,0013,0017,1010.8,+09.4,000,0122,1641085604,44.8 45,0012,0016,1010.8,+09.3,000,0092,1641085904,44.656 45,0014,0018,1011.0,+09.3,000,0128,1641086204,44.521 45,0013,0017,1010.8,+09.4,000,0107,1641086504,44.385 45,0010,0013,1011.0,+09.3,000,0109,1641086804,44.395 45,0010,0013,1011.1,+09.3,000,0125,1641087104,44.263 49,0011,0015,1011.1,+09.3,000,0126,1641087404,44.13 42,0014,0018,1011.0,+09.2,000,0117,1641087704,44 45,0014,0018,1011.1,+09.2,000,0110,1641088003,43.851 42,0015,0021,1011.1,+09.2,000,0128,1641088303,43.708 45,0016,0022,1011.1,+09.2,000,0116,1641088603,43.572 45,0015,0021,1011.1,+09.2,000,0113,1641088903,43.42 45,0014,0018,1011.1,+09.2,000,0115,1641089203,43.284 45,0014,0018,1011.2,+09.3,000,0104,1641089503,43.138 45,0013,0017,1011.2,+09.3,000,0100,1641089803,43.008 45,0012,0016,1011.3,+09.3,000,0113,1641090102,42.88 42,0013,0017,1011.1,+09.3,000,0104,1641090402,42.878 45,0013,0017,1011.1,+09.3,000,0127,1641090702,42.751 42,0016,0022,1011.1,+09.3,000,0126,1641091002,42.622 45,0016,0022,1011.1,+09.3,000,0095,1641091302,42.49 45,0014,0018,1011.3,+09.2,000,0107,1641091602,42.357 42,0015,0021,1011.5,+09.2,000,0109,1641091902,42.219 40,0016,0022,1011.6,+09.1,000,0094,1641092202,42.083 42,0023,0031,1011.4,+09.1,000,0110,1641092501,41.938 45,0030,0042,1011.4,+09.0,000,0122,1641092801,41.777 54,0030,0042,1011.7,+08.9,000,0109,1641093101,41.62 45,0026,0036,1011.7,+08.9,000,0118,1641093401,41.457 45,0022,0029,1011.7,+08.8,000,0125,1641093701,41.292 45,0022,0029,1011.9,+08.7,000,0111,1641094001,41.263 45,0022,0029,1011.9,+08.6,000,0096,1641094301,41.102 45,0017,0023,1011.5,+08.5,000,0101,1641094600,40.932 45,0020,0027,1011.5,+08.4,000,0096,1641094900,40.754 42,0018,0024,1011.9,+08.3,000,0106,1641095200,40.555 42,0018,0024,1011.8,+08.2,000,0103,1641095500,40.365 45,0017,0023,1012.0,+08.2,000,0111,1641095800,40.156 42,0017,0023,1012.1,+08.1,000,0101,1641096099,39.963 45,0014,0018,1012.0,+08.0,000,0130,1641096399,39.759 45,0015,0021,1011.8,+07.9,000,0106,1641096699,39.546 45,0020,0027,1012.0,+07.8,000,0126,1641096999,39.313 45,0026,0036,1012.2,+07.8,000,0113,1641097299,39.086 45,0017,0023,1012.1,+07.7,000,0123,1641097599,39.004 45,0019,0026,1011.9,+07.6,000,0099,1641097898,38.796 45,0028,0038,1012.1,+07.5,000,0110,1641098198,38.562 45,0033,0045,1012.2,+07.5,000,0115,1641098498,38.324 45,0036,0049,1012.2,+07.4,000,0123,1641098798,38.082 45,0037,0050,1012.0,+07.4,000,0128,1641099097,37.838 45,0034,0047,1012.2,+07.4,000,0119,1641099397,37.609 45,0034,0047,1012.2,+07.3,000,0119,1641099697,37.366 45,0031,0043,1012.1,+07.3,000,0114,1641099997,37.112 45,0024,0032,1012.8,+07.3,000,0114,1641100296,36.878 45,0018,0024,1012.6,+07.3,000,0122,1641100596,36.636 45,0018,0024,1012.5,+07.3,000,0117,1641100896,36.41 45,0019,0026,1012.6,+07.2,000,0105,1641101196,36.293 45,0022,0029,1012.4,+07.2,000,0124,1641101496,36.063 42,0029,0039,1012.4,+07.1,000,0118,1641101795,35.798 42,0024,0032,1012.6,+07.1,000,0113,1641102095,35.552 42,0035,0048,1012.8,+07.0,000,0107,1641102395,35.3 42,0040,0054,1012.8,+07.0,000,0102,1641102695,35.025 42,0052,0070,1012.7,+06.9,000,0110,1641102994,34.785 45,0051,0069,1012.8,+06.9,000,0090,1641103294,34.514 42,0050,0068,1012.7,+06.9,000,0134,1641103594,34.243 45,0032,0044,1012.9,+06.9,000,0096,1641103893,33.983 45,0030,0042,1013.2,+06.9,000,0124,1641104193,33.712 45,0031,0043,1013.3,+06.8,000,0113,1641104493,33.444 47,0025,0034,1013.3,+06.8,000,0125,1641104793,33.311 42,0024,0032,1013.1,+06.8,000,0111,1641105093,33.053 42,0089,0119,1013.2,+06.8,000,0132,1641105392,32.799 40,0050,0068,1013.3,+06.8,000,0118,1641105692,32.529 42,0090,0121,1013.4,+06.8,000,0118,1641105992,32.263 42,0058,0078,1013.3,+06.8,000,0096,1641106291,31.999 45,0060,0080,1013.4,+06.8,000,0113,1641106591,31.738 42,0063,0086,1013.7,+06.8,000,0126,1641106891,31.474 45,0039,0053,1013.5,+06.8,000,0099,1641107191,31.219 45,0036,0049,1013.6,+06.8,000,0112,1641107490,30.975 49,0044,0059,1013.7,+06.8,000,0115,1641107790,30.714 47,0053,0071,1013.9,+06.8,000,0117,1641108090,30.454 45,0043,0058,1013.6,+06.9,000,0102,1641108390,30.34 42,0083,0112,1013.6,+06.9,000,0105,1641108690,30.11 54,0081,0109,1013.4,+06.9,000,0106,1641108989,29.858 57,0104,0139,1013.6,+07.0,000,0119,1641109289,29.625 57,0115,0155,1013.9,+07.1,000,0106,1641109589,29.389 52,0147,0198,1013.7,+07.1,000,0126,1641109889,29.166 52,0129,0175,1013.7,+07.2,000,0114,1641110188,28.943 42,0136,0183,1013.8,+07.2,000,0108,1641110488,28.732 52,0139,0187,1013.9,+07.3,000,0110,1641110788,28.511 52,0116,0156,1013.7,+07.4,000,0104,1641111088,28.313 52,0092,0123,1013.9,+07.4,000,0113,1641111388,28.102 42,0066,0090,1014.1,+07.5,000,0127,1641111687,27.906 45,0048,0065,1014.1,+07.6,000,0123,1641111987,27.853 47,0040,0054,1014.1,+07.7,000,0112,1641112287,27.692 47,0033,0045,1014.1,+07.8,000,0103,1641112587,27.511 47,0035,0048,1014.2,+08.0,000,0103,1641112887,27.33 47,0033,0045,1014.0,+08.1,000,0113,1641113187,27.167 45,0030,0042,1014.1,+08.3,000,0094,1641113487,27.025 47,0027,0037,1014.0,+08.5,000,0110,1641113786,26.875 45,0024,0032,1014.2,+08.6,000,0116,1641114086,26.724 42,0021,0028,1013.8,+08.8,000,0106,1641114386,26.591 45,0020,0027,1014.1,+09.0,000,0116,1641114686,26.441 45,0021,0028,1013.9,+09.1,000,0139,1641114986,26.313 45,0020,0027,1013.8,+09.3,000,0114,1641115286,26.185 47,0018,0024,1014.0,+09.5,000,0108,1641115586,26.183 45,0016,0022,1013.6,+09.7,000,0112,1641115886,26.069 47,0018,0024,1014.0,+09.9,000,0110,1641116185,25.946 45,0019,0026,1013.7,+10.1,000,0096,1641116485,25.845 47,0016,0022,1013.9,+10.3,000,0138,1641116785,25.723 45,0017,0023,1013.5,+10.4,000,0119,1641117085,25.603 47,0018,0024,1013.7,+10.4,000,0108,1641117385,25.477 49,0016,0022,1013.5,+10.5,000,0100,1641117685,25.368 45,0015,0021,1013.9,+10.9,001,0116,1641117985,25.251 45,0013,0017,1013.6,+11.0,000,0112,1641118285,25.132 45,0013,0017,1013.8,+11.1,001,0125,1641118585,25.01 52,0013,0017,1013.4,+11.2,000,0088,1641118884,24.902 47,0013,0017,1013.3,+11.3,002,0104,1641119184,24.911 52,0011,0015,1013.4,+11.4,002,0101,1641119484,24.812 57,0011,0015,1013.4,+11.4,003,0121,1641119784,24.704 49,0010,0013,1013.3,+11.5,003,0107,1641120084,24.587 49,0013,0017,1013.3,+11.6,001,0120,1641120384,24.48 54,0012,0016,1013.4,+11.6,002,0099,1641120684,24.355 54,0013,0017,1013.4,+11.7,003,0112,1641120984,24.246 61,0018,0024,1013.3,+11.7,002,0103,1641121284,24.134 52,0018,0024,1013.1,+11.8,002,0094,1641121584,24.026 57,0016,0022,1013.4,+11.7,003,0111,1641121883,23.913 57,0012,0016,1013.2,+11.9,003,0104,1641122183,23.802 54,0012,0016,1013.1,+11.9,004,0105,1641122483,23.682 40,0015,0021,1013.3,+12.0,003,0117,1641122783,23.706 54,0011,0015,1013.2,+12.0,003,0126,1641123083,23.599 57,0016,0022,1013.1,+12.1,004,0118,1641123383,23.497 57,0019,0026,1013.3,+12.1,004,0106,1641123683,23.386 57,0018,0024,1013.0,+12.1,002,0122,1641123983,23.265 57,0017,0023,1013.1,+12.2,003,0114,1641124283,23.155 52,0012,0016,1013.0,+12.2,003,0116,1641124583,23.045 52,0012,0016,1013.0,+12.2,003,0121,1641124882,22.938 52,0013,0017,1013.0,+12.2,003,0106,1641125182,22.824 52,0011,0015,1013.0,+12.2,003,0109,1641125482,22.707 52,0014,0018,1013.2,+12.3,002,0087,1641125782,22.6 52,0012,0016,1013.4,+12.3,004,0107,1641126082,22.496 57,0012,0016,1013.3,+12.3,004,0122,1641126382,22.504 54,0012,0016,1013.1,+12.4,004,0124,1641126682,22.414 57,0013,0017,1013.1,+12.4,005,0104,1641126982,22.324 57,0018,0024,1013.0,+12.5,004,0117,1641127282,22.198 57,0014,0018,1013.0,+12.5,005,0099,1641127582,22.094 99,0015,0021,1012.9,+12.5,005,0107,1641127881,21.973 57,0014,0018,1012.9,+12.5,004,0110,1641128181,21.865 59,0017,0023,1013.1,+12.5,004,0101,1641128481,21.748 57,0016,0022,1013.0,+12.6,005,0120,1641128781,21.646 57,0019,0026,1013.1,+12.6,005,0115,1641129081,21.53 57,0017,0023,1013.1,+12.6,004,0093,1641129381,21.418 57,0018,0024,1013.2,+12.6,004,0115,1641129681,21.299 57,0026,0036,1012.9,+12.6,004,0102,1641129981,21.326 57,0032,0044,1013.0,+12.6,005,0110,1641130281,21.231 61,0036,0049,1013.0,+12.6,005,0122,1641130581,21.125 59,0033,0045,1012.9,+12.6,005,0119,1641130881,21.014 59,0030,0042,1013.0,+12.6,005,0090,1641131180,20.896 54,0023,0031,1012.8,+12.6,004,0130,1641131480,20.793 57,0023,0031,1012.9,+12.5,005,0131,1641131780,20.685 57,0027,0037,1012.8,+12.5,005,0122,1641132080,20.575 57,0027,0037,1013.0,+12.5,005,0109,1641132380,20.469 54,0023,0031,1012.8,+12.4,004,0117,1641132680,20.355 54,0023,0031,1012.7,+12.4,005,0097,1641132980,20.24 54,0022,0029,1012.4,+12.4,004,0119,1641133280,20.117 54,0030,0042,1012.5,+12.3,004,0119,1641133580,20.145 54,0024,0032,1012.7,+12.3,005,0113,1641133880,20.063 54,0025,0034,1012.6,+12.2,005,0097,1641134179,19.946 54,0025,0034,1012.8,+12.1,005,0111,1641134479,19.839 54,0026,0036,1012.8,+12.0,004,0096,1641134779,19.726 54,0024,0032,1012.6,+11.9,003,0108,1641135079,19.609 57,0027,0037,1012.6,+11.9,005,0126,1641135379,19.492 54,0036,0049,1012.7,+11.8,003,0097,1641135679,19.369 54,0032,0044,1012.6,+11.7,004,0115,1641135979,19.264 57,0030,0042,1012.6,+11.6,003,0111,1641136279,19.153 54,0028,0038,1012.4,+11.5,003,0126,1641136579,19.026 54,0029,0039,1012.7,+11.4,004,0111,1641136878,18.92 54,0030,0042,1012.6,+11.3,005,0114,1641137178,18.923 57,0033,0045,1012.9,+11.2,003,0124,1641137478,18.831 61,0034,0047,1013.0,+11.1,003,0102,1641137778,18.72 57,0037,0050,1012.7,+11.1,003,0104,1641138078,18.604 57,0041,0055,1012.9,+11.0,003,0099,1641138378,18.484 57,0032,0044,1013.2,+10.9,001,0118,1641138678,18.383 54,0045,0060,1013.1,+10.8,002,0122,1641138978,18.261 54,0047,0064,1013.1,+10.7,001,0125,1641139278,18.136 57,0045,0060,1013.2,+10.7,001,0117,1641139578,18.029 54,0044,0059,1013.2,+10.6,000,0104,1641139877,17.897 52,0048,0065,1013.3,+10.6,000,0107,1641140177,17.793 52,0066,0090,1013.2,+10.5,000,0111,1641140477,17.659 52,0067,0091,1013.2,+10.4,000,0114,1641140777,17.672 54,0078,0106,1013.1,+10.4,000,0111,1641141077,17.578 54,0060,0080,1013.4,+10.3,000,0098,1641141377,17.47 54,0058,0078,1013.3,+10.2,000,0116,1641141677,17.345 54,0069,0093,1013.2,+10.1,000,0112,1641141977,17.196 52,0061,0081,1013.3,+10.0,000,0117,1641142277,17.097 59,0049,0066,1013.3,+10.0,000,0102,1641142576,16.962 57,0067,0091,1013.2,+09.9,000,0106,1641142876,16.841 57,0080,0108,1013.2,+09.8,000,0117,1641143176,16.707 57,0075,0101,1013.1,+09.8,000,0106,1641143476,16.572 57,0051,0069,1013.2,+09.7,000,0093,1641143776,16.429 57,0080,0108,1013.3,+09.7,000,0121,1641144076,16.29 57,0092,0123,1013.2,+09.6,000,0112,1641144376,16.26 57,0100,0134,1013.2,+09.5,000,0117,1641144676,16.131 57,0118,0159,1013.2,+09.4,000,0118,1641144975,15.965 57,0101,0135,1012.9,+09.3,000,0105,1641145275,15.823 99,0070,0095,1012.9,+09.3,000,0103,1641145575,15.665 57,0048,0065,1013.3,+09.2,000,0111,1641145875,15.499 59,0031,0043,1013.3,+09.2,000,0107,1641146175,15.352 54,0041,0055,1013.0,+09.1,000,0126,1641146475,15.193 59,0034,0047,1013.2,+09.1,000,0130,1641146775,15.023 99,0034,0047,1013.1,+09.1,000,0125,1641147074,14.855 57,0031,0043,1012.9,+09.0,000,0099,1641147374,14.69 99,0030,0042,1012.7,+09.0,000,0124,1641147674,14.531 59,0035,0048,1012.6,+09.0,000,0115,1641147974,14.498 59,0031,0043,1012.7,+09.0,000,0099,1641148274,14.359 59,0028,0038,1012.5,+09.0,000,0110,1641148574,14.176 57,0031,0043,1012.8,+08.9,000,0109,1641148874,14.005 57,0033,0045,1012.7,+08.9,000,0115,1641149173,13.852 59,0025,0034,1012.8,+08.9,000,0097,1641149473,13.675 57,0028,0038,1012.7,+08.8,000,0136,1641149773,13.501 57,0024,0032,1012.9,+08.8,000,0105,1641150073,13.318 57,0026,0036,1012.8,+08.8,000,0135,1641150373,13.15 52,0023,0031,1012.6,+08.7,000,0112,1641150672,12.97 57,0018,0024,1012.7,+08.7,000,0093,1641150972,12.786 52,0019,0026,1012.6,+08.7,000,0136,1641151272,12.61 52,0021,0028,1012.6,+08.7,000,0109,1641151572,12.549 52,0022,0029,1012.6,+08.7,000,0125,1641151872,12.411 99,0022,0029,1012.4,+08.7,000,0129,1641152172,12.243 54,0020,0027,1012.4,+08.7,000,0105,1641152472,12.068 99,0020,0027,1012.2,+08.7,000,0095,1641152771,11.89 52,0022,0029,1012.3,+08.6,000,0112,1641153071,11.698 54,0019,0026,1012.3,+08.6,000,0123,1641153371,11.547 52,0018,0024,1012.2,+08.6,000,0114,1641153671,11.354 52,0018,0024,1012.2,+08.6,000,0095,1641153971,11.19 57,0019,0026,1012.0,+08.6,000,0103,1641154271,11.007 57,0019,0026,1012.0,+08.6,000,0126,1641154570,10.823 99,0019,0026,1012.3,+08.6,000,0119,1641154870,10.652 59,0025,0034,1012.0,+08.6,000,0108,1641155170,10.634 99,0026,0036,1011.8,+08.6,000,0125,1641155470,10.45 59,0023,0031,1011.8,+08.5,000,0125,1641155770,10.269 59,0022,0029,1011.7,+08.5,000,0101,1641156070,10.072 59,0026,0036,1011.6,+08.5,000,0111,1641156369,9.881 59,0022,0029,1011.6,+08.5,000,0115,1641156669,9.698 59,0023,0031,1011.5,+08.4,000,0096,1641156969,9.524 59,0018,0024,1011.3,+08.4,000,0115,1641157269,9.325 57,0021,0028,1011.5,+08.4,000,0136,1641157569,9.14 59,0020,0027,1011.5,+08.4,000,0104,1641157868,8.946 59,0022,0029,1011.4,+08.3,000,0107,1641158168,8.755 59,0021,0028,1011.3,+08.3,000,0117,1641158468,8.553 61,0023,0031,1011.2,+08.3,000,0111,1641158768,8.48 59,0024,0032,1011.2,+08.2,000,0099,1641159068,8.306 57,0028,0038,1011.0,+08.2,000,0114,1641159368,8.106 57,0035,0048,1010.9,+08.2,000,0108,1641159667,7.909 54,0037,0050,1011.0,+08.2,000,0111,1641159967,7.708 57,0027,0037,1011.1,+08.2,000,0102,1641160267,7.51 59,0036,0049,1010.8,+08.3,000,0104,1641160567,7.318 57,0044,0059,1010.8,+08.3,000,0120,1641160867,7.133 57,0033,0045,1010.8,+08.4,000,0121,1641161166,6.951 99,0027,0037,1010.6,+08.5,000,0107,1641161466,6.775 57,0024,0032,1010.8,+08.5,000,0100,1641161766,6.609 57,0025,0034,1010.8,+08.6,000,0115,1641162066,6.441 61,0034,0047,1010.6,+08.6,000,0117,1641162366,6.378 49,0029,0039,1010.6,+08.6,000,0106,1641162666,6.243 99,0028,0038,1010.6,+08.7,000,0132,1641162966,6.086 99,0030,0042,1010.3,+08.7,000,0105,1641163265,5.93 52,0027,0037,1010.7,+08.8,000,0101,1641163565,5.765 52,0029,0039,1010.7,+08.8,000,0105,1641163865,5.636 52,0029,0039,1010.2,+08.9,000,0111,1641164165,5.45 52,0030,0042,1010.2,+08.9,000,0106,1641164465,5.303 54,0029,0039,1010.1,+08.9,000,0110,1641164765,5.151 52,0032,0044,1010.3,+09.0,000,0118,1641165064,4.995 52,0030,0042,1010.2,+09.0,000,0097,1641165364,4.85 52,0038,0052,1010.0,+09.0,000,0098,1641165664,4.691 52,0042,0057,1009.9,+09.0,000,0110,1641165964,4.663 52,0036,0049,1010.2,+09.1,000,0098,1641166264,4.538 52,0031,0043,1010.0,+09.1,000,0108,1641166564,4.407 52,0027,0037,1010.1,+09.1,000,0110,1641166864,4.251 52,0026,0036,1009.9,+09.1,000,0098,1641167164,4.1 52,0024,0032,1010.0,+09.2,000,0118,1641167463,3.946 52,0024,0032,1010.1,+09.2,000,0117,1641167763,3.802 52,0022,0029,1010.1,+09.2,000,0121,1641168063,3.657 52,0023,0031,1010.3,+09.2,000,0113,1641168363,3.522 52,0024,0032,1010.1,+09.2,000,0116,1641168663,3.374 52,0026,0036,1010.1,+09.3,000,0110,1641168963,3.237 52,0023,0031,1010.2,+09.3,000,0091,1641169263,3.086 52,0025,0034,1009.8,+09.3,000,0100,1641169563,3.069 52,0041,0055,1009.7,+09.3,000,0101,1641169862,2.964 52,0035,0048,1009.7,+09.3,000,0111,1641170162,2.812 49,0023,0031,1009.5,+09.3,000,0120,1641170462,2.673 52,0025,0034,1009.6,+09.3,000,0101,1641170762,2.524 52,0023,0031,1009.6,+09.3,000,0118,1641171062,2.386 52,0025,0034,1009.4,+09.3,000,0103,1641171362,2.25 52,0027,0037,1009.0,+09.3,000,0104,1641171662,2.118 52,0023,0031,1009.1,+09.3,000,0113,1641171961,1.988 52,0020,0027,1009.0,+09.3,000,0110,1641172261,1.84 52,0024,0032,1008.9,+09.3,000,0134,1641172561,1.694 52,0023,0031,1008.9,+09.3,000,0103,1641172861,1.549 52,0022,0029,1009.1,+09.3,000,0118,1641173161,1.526 52,0028,0038,1008.8,+09.3,000,0131,1641173461,1.419 52,0032,0044,1008.6,+09.3,000,0100,1641173761,1.269 52,0028,0038,1008.7,+09.3,000,0111,1641174061,1.12 52,0022,0029,1008.7,+09.3,000,0097,1641174360,0.98 52,0022,0029,1008.7,+09.3,000,0103,1641174660,0.831 52,0024,0032,1008.7,+09.3,000,0110,1641174960,0.689 52,0022,0029,1008.5,+09.3,000,0109,1641175260,0.562 52,0021,0028,1008.5,+09.3,000,0118,1641175560,0.418 52,0021,0028,1008.2,+09.2,000,0108,1641175860,0.273 52,0024,0032,1008.2,+09.2,000,0090,1641176160,0.148 99,0021,0028,1007.9,+09.3,000,0129,1641176459,59.97 52,0024,0032,1007.8,+09.3,000,0111,1641176759,59.951 52,0023,0031,1007.9,+09.3,000,0114,1641177059,59.835 54,0023,0031,1007.9,+09.3,000,0122,1641177359,59.699 54,0023,0031,1007.9,+09.3,000,0107,1641177659,59.555 54,0023,0031,1007.8,+09.3,000,0118,1641177959,59.414 54,0028,0038,1007.7,+09.3,000,0111,1641178259,59.264 52,0025,0034,1007.8,+09.3,000,0116,1641178559,59.131 52,0022,0029,1007.8,+09.3,000,0121,1641178858,58.99 52,0021,0028,1007.8,+09.3,000,0108,1641179158,58.843 52,0023,0031,1007.8,+09.3,000,0110,1641179458,58.696 52,0026,0036,1007.7,+09.3,000,0114,1641179758,58.561 54,0023,0031,1008.0,+09.3,000,0115,1641180058,58.417 52,0022,0029,1007.9,+09.3,000,0102,1641180358,58.391 52,0024,0032,1007.9,+09.2,000,0105,1641180658,58.281 52,0022,0029,1007.9,+09.2,000,0110,1641180958,58.135 52,0026,0036,1007.9,+09.2,000,0112,1641181257,57.977 42,0023,0031,1007.8,+09.2,000,0107,1641181557,57.84 52,0022,0029,1007.5,+09.2,000,0119,1641181857,57.699 52,0022,0029,1007.3,+09.2,000,0117,1641182157,57.554 52,0024,0032,1007.1,+09.2,000,0097,1641182457,57.409 52,0023,0031,1007.0,+09.2,000,0119,1641182757,57.27 52,0022,0029,1007.1,+09.2,000,0116,1641183057,57.114 52,0022,0029,1006.9,+09.2,000,0137,1641183356,56.981 52,0023,0031,1006.8,+09.2,000,0119,1641183656,56.833 52,0022,0029,1006.8,+09.2,000,0103,1641183956,56.812 52,0023,0031,1006.9,+09.2,000,0099,1641184256,56.708 52,0024,0032,1006.9,+09.2,000,0110,1641184556,56.548 52,0027,0037,1006.9,+09.2,000,0112,1641184856,56.407 52,0022,0029,1006.8,+09.1,000,0123,1641185156,56.263 49,0025,0034,1006.8,+09.1,000,0105,1641185456,56.125 52,0023,0031,1006.7,+09.1,000,0127,1641185755,55.966 52,0024,0032,1006.6,+09.1,000,0114,1641186055,55.822 52,0023,0031,1006.7,+09.1,000,0121,1641186355,55.668 52,0025,0034,1006.9,+09.1,000,0113,1641186655,55.522 52,0021,0028,1006.6,+09.1,000,0109,1641186955,55.37 52,0021,0028,1006.5,+09.0,000,0124,1641187255,55.222 52,0023,0031,1006.5,+09.0,000,0102,1641187555,55.179 52,0024,0032,1006.4,+09.0,000,0112,1641187855,55.053 49,0021,0028,1006.4,+09.0,000,0106,1641188154,54.892 52,0031,0043,1006.3,+09.0,000,0111,1641188454,54.733 52,0034,0047,1006.5,+09.0,000,0118,1641188754,54.581 54,0030,0042,1006.8,+09.0,000,0134,1641189054,54.418 49,0030,0042,1006.7,+08.9,000,0094,1641189354,54.261 49,0028,0038,1006.4,+08.9,000,0111,1641189654,54.122 52,0025,0034,1006.5,+08.9,000,0110,1641189953,53.958 52,0022,0029,1006.5,+08.9,000,0111,1641190253,53.798 49,0020,0027,1006.9,+08.9,000,0102,1641190553,53.637 49,0020,0027,1006.9,+08.9,000,0122,1641190853,53.485 49,0030,0042,1006.9,+08.9,000,0098,1641191153,53.454 52,0025,0034,1006.6,+08.9,000,0105,1641191453,53.334 54,0024,0032,1006.7,+08.9,000,0112,1641191753,53.191 49,0022,0029,1006.6,+08.9,000,0102,1641192053,53.03 49,0027,0037,1006.6,+08.9,000,0115,1641192352,52.866 49,0021,0028,1006.7,+08.9,000,0101,1641192652,52.713 52,0024,0032,1006.7,+09.0,000,0094,1641192952,52.573 52,0028,0038,1006.4,+09.0,000,0096,1641193252,52.433 49,0025,0034,1006.7,+09.0,000,0101,1641193552,52.266 49,0021,0028,1006.5,+09.0,000,0111,1641193852,52.115 49,0024,0032,1006.4,+09.0,000,0102,1641194151,51.974 52,0026,0036,1006.5,+09.0,000,0104,1641194451,51.821 49,0025,0034,1006.5,+09.0,000,0110,1641194751,51.78 49,0026,0036,1006.6,+09.1,000,0123,1641195051,51.676 52,0028,0038,1006.5,+09.1,000,0102,1641195351,51.529 49,0021,0028,1006.4,+09.1,000,0106,1641195651,51.378 52,0023,0031,1006.5,+09.2,000,0098,1641195951,51.241 52,0025,0034,1006.4,+09.2,000,0105,1641196251,51.082 52,0031,0043,1006.4,+09.2,000,0108,1641196550,50.955 52,0039,0053,1006.3,+09.2,000,0114,1641196850,50.826 54,0035,0048,1006.5,+09.3,000,0104,1641197150,50.684 59,0022,0029,1006.3,+09.3,000,0113,1641197450,50.543 52,0022,0029,1006.4,+09.3,000,0124,1641197750,50.396 52,0024,0032,1006.1,+09.4,000,0126,1641198050,50.263 52,0019,0026,1006.2,+09.4,000,0124,1641198350,50.236 49,0020,0027,1006.0,+09.4,000,0099,1641198650,50.13 52,0027,0037,1006.2,+09.5,000,0092,1641198950,50.006 52,0020,0027,1006.0,+09.5,000,0092,1641199249,49.872 52,0023,0031,1006.1,+09.6,000,0109,1641199549,49.746 52,0022,0029,1005.7,+09.6,000,0117,1641199849,49.617 54,0017,0023,1005.8,+09.6,000,0121,1641200149,49.499 57,0019,0026,1005.7,+09.7,000,0115,1641200449,49.372 57,0018,0024,1005.4,+09.7,000,0105,1641200749,49.244 59,0015,0021,1005.3,+09.8,000,0105,1641201049,49.12 57,0018,0024,1005.1,+09.8,000,0137,1641201348,48.995 57,0018,0024,1005.2,+09.8,000,0125,1641201648,48.852 54,0017,0023,1005.4,+09.9,000,0099,1641201948,48.84 54,0016,0022,1005.3,+09.9,000,0105,1641202248,48.771 57,0019,0026,1004.9,+10.0,000,0127,1641202548,48.642 54,0018,0024,1005.1,+10.1,000,0120,1641202848,48.518 57,0018,0024,1004.8,+10.2,000,0116,1641203148,48.391 57,0019,0026,1004.6,+10.2,000,0116,1641203448,48.267 57,0017,0023,1004.7,+10.2,000,0099,1641203748,48.159 59,0015,0021,1004.8,+10.3,000,0114,1641204048,48.039 99,0017,0023,1004.7,+10.3,000,0111,1641204347,47.911 57,0014,0018,1004.9,+10.3,000,0113,1641204647,47.793 47,0015,0021,1004.7,+10.3,000,0119,1641204947,47.673 57,0015,0021,1004.4,+10.4,000,0126,1641205247,47.53 59,0012,0016,1004.3,+10.4,000,0111,1641205547,47.53 61,0012,0016,1004.6,+10.5,000,0121,1641205847,47.448 52,0016,0022,1004.2,+10.6,000,0117,1641206147,47.34 54,0016,0022,1004.1,+10.8,000,0108,1641206447,47.204 54,0013,0017,1004.0,+10.8,000,0138,1641206747,47.107 57,0017,0023,1003.8,+10.9,000,0105,1641207046,46.99 54,0016,0022,1004.0,+11.0,000,0118,1641207346,46.866 57,0014,0018,1004.0,+11.1,001,0116,1641207646,46.75 35,0015,0021,1003.9,+11.1,001,0108,1641207946,46.638 25,0019,0026,1003.7,+11.2,001,0102,1641208246,46.515 99,0019,0026,1003.7,+11.3,002,0104,1641208546,46.404 99,0018,0024,1003.5,+11.4,003,0097,1641208846,46.291 21,0016,0022,1003.6,+11.5,003,0116,1641209146,46.293 99,0013,0017,1003.1,+11.6,002,0115,1641209446,46.217 00,0015,0021,1003.3,+11.7,002,0108,1641209746,46.099 16,0016,0022,1002.9,+11.9,004,0108,1641210345,45.875 99,0014,0018,1003.0,+12.1,004,0121,1641210945,45.673 28,0014,0018,1002.6,+12.2,003,0083,1641211245,45.548 99,0015,0021,1002.7,+12.3,003,0094,1641211548,48.231 37,0014,0018,1002.5,+12.4,004,0118,1641212447,47.82 99,0014,0018,1002.5,+12.4,004,0115,1641212745,45.117 99,0015,0021,1002.6,+12.4,005,0123,1641213045,45.044 33,0015,0021,1002.5,+12.4,005,0120,1641213344,44.936 99,0016,0022,1002.5,+12.4,004,0110,1641213644,44.844 37,0015,0021,1002.6,+12.4,005,0125,1641213944,44.714 45,0020,0027,1002.7,+12.4,004,0126,1641214244,44.598 47,0016,0022,1002.5,+12.4,004,0114,1641214544,44.486 47,0019,0026,1002.7,+12.5,005,0112,1641214844,44.379 47,0017,0023,1002.5,+12.4,005,0123,1641215144,44.255 49,0019,0026,1002.5,+12.4,005,0126,1641215444,44.156 49,0023,0031,1002.5,+12.4,005,0116,1641215744,44.038 49,0022,0029,1002.6,+12.4,005,0114,1641216043,43.924 47,0024,0032,1002.5,+12.3,006,0100,1641216343,43.929 49,0021,0028,1002.3,+12.3,006,0134,1641216643,43.851 49,0023,0031,1002.3,+12.3,005,0112,1641216943,43.739 47,0024,0032,1002.4,+12.2,005,0119,1641217243,43.614 49,0023,0031,1002.3,+12.2,005,0108,1641217543,43.512 47,0021,0028,1002.5,+12.1,005,0112,1641217843,43.396 45,0019,0026,1002.5,+12.1,006,0131,1641218143,43.279 45,0019,0026,1002.6,+12.0,006,0122,1641218443,43.175 42,0021,0028,1002.4,+11.9,003,0124,1641218743,43.058 45,0020,0027,1002.5,+11.9,004,0115,1641219042,42.946 42,0018,0024,1002.6,+11.8,004,0126,1641219342,42.833 42,0017,0023,1002.7,+11.7,005,0122,1641219642,42.715 42,0020,0027,1002.6,+11.7,004,0110,1641219942,42.713 45,0022,0029,1002.5,+11.6,004,0113,1641220242,42.646 45,0023,0031,1002.6,+11.5,003,0123,1641220542,42.533 42,0024,0032,1002.6,+11.5,004,0112,1641220842,42.417 45,0025,0034,1002.4,+11.4,002,0121,1641221142,42.292 45,0028,0038,1002.6,+11.3,003,0139,1641221442,42.189 42,0027,0037,1002.8,+11.2,003,0135,1641221742,42.062 42,0028,0038,1002.8,+11.1,002,0101,1641222041,41.955 42,0042,0057,1002.6,+11.1,001,0120,1641222341,41.847 45,0050,0068,1002.5,+11.0,000,0121,1641222641,41.726 35,0039,0053,1003.0,+10.9,001,0122,1641222941,41.62 37,0032,0044,1002.7,+10.9,000,0111,1641223241,41.495 35,0030,0042,1002.8,+10.8,000,0110,1641223541,41.487 18,0041,0055,1002.6,+10.7,000,0097,1641223841,41.404 33,0048,0065,1002.5,+10.7,000,0121,1641224141,41.288 99,0069,0093,1002.5,+10.6,000,0124,1641224441,41.171 35,0067,0091,1002.8,+10.6,000,0098,1641224741,41.063 37,0039,0053,1003.1,+10.5,000,0117,1641225040,40.941 42,0032,0044,1002.9,+10.5,000,0086,1641225340,40.819 33,0035,0048,1002.7,+10.4,000,0113,1641225640,40.708 37,0035,0048,1002.9,+10.4,000,0121,1641225940,40.58 42,0039,0053,1003.1,+10.3,000,0120,1641226240,40.464 40,0031,0043,1003.2,+10.3,000,0118,1641226540,40.341 37,0028,0038,1003.1,+10.3,000,0112,1641226840,40.225 35,0040,0054,1003.1,+10.2,000,0107,1641227140,40.211 33,0059,0079,1003.2,+10.2,000,0109,1641227440,40.13 37,0075,0101,1003.0,+10.2,000,0105,1641227740,40.011 40,0076,0102,1003.1,+10.1,000,0106,1641228039,39.901 40,0063,0086,1003.0,+10.1,000,0120,1641228339,39.762 40,0054,0073,1002.9,+10.1,000,0109,1641228639,39.647 37,0055,0074,1002.9,+10.1,000,0102,1641228939,39.538 40,0046,0063,1002.9,+10.0,000,0108,1641229239,39.407 40,0049,0066,1003.1,+10.0,000,0124,1641229539,39.291 33,0047,0064,1003.4,+10.0,000,0122,1641229839,39.164 35,0040,0054,1003.1,+10.0,000,0108,1641230139,39.05 40,0040,0054,1003.1,+10.0,000,0111,1641230438,38.923 35,0062,0085,1003.2,+09.9,000,0117,1641230738,38.906 33,0063,0086,1003.2,+09.9,000,0117,1641231038,38.829 40,0038,0052,1003.3,+09.9,000,0104,1641231338,38.706 40,0029,0039,1003.1,+09.9,000,0110,1641231638,38.583 40,0038,0052,1003.2,+09.9,000,0092,1641231938,38.457 37,0052,0070,1003.1,+09.9,000,0114,1641232238,38.334 40,0056,0075,1003.0,+09.8,000,0118,1641232538,38.219 40,0059,0079,1002.9,+09.8,000,0118,1641232838,38.087 37,0038,0052,1002.7,+09.8,000,0118,1641233137,37.958 37,0034,0047,1002.8,+09.8,000,0114,1641233437,37.849 35,0033,0045,1002.9,+09.8,000,0102,1641233737,37.718 52,0036,0049,1002.9,+09.7,000,0115,1641234037,37.583 37,0028,0038,1002.6,+09.7,000,0125,1641234337,37.562 40,0026,0036,1002.7,+09.7,000,0081,1641234637,37.476 37,0027,0037,1002.6,+09.7,000,0118,1641234937,37.354 37,0026,0036,1002.6,+09.7,000,0116,1641235237,37.216 35,0028,0038,1002.6,+09.7,000,0098,1641235537,37.1 37,0033,0045,1002.7,+09.7,000,0128,1641235836,36.972 35,0039,0053,1002.9,+09.7,000,0124,1641236136,36.832 37,0044,0059,1003.1,+09.6,000,0123,1641236436,36.708 35,0050,0068,1002.8,+09.6,000,0122,1641236736,36.573 30,0051,0069,1003.1,+09.6,000,0114,1641237036,36.43 37,0043,0058,1003.2,+09.6,000,0092,1641237336,36.31 33,0045,0060,1002.9,+09.5,000,0111,1641237636,36.164 33,0057,0076,1003.3,+09.5,000,0106,1641237936,36.138 35,0065,0088,1003.2,+09.5,000,0120,1641238236,36.045 33,0046,0063,1003.1,+09.4,000,0108,1641238535,35.912 30,0043,0058,1003.1,+09.4,000,0098,1641238835,35.758 35,0052,0070,1003.0,+09.3,000,0121,1641239435,35.491 37,0057,0076,1003.1,+09.3,000,0113,1641239735,35.337 37,0097,0130,1003.3,+09.3,000,0100,1641240035,35.181 37,0072,0097,1003.1,+09.2,000,0121,1641240335,35.032 42,0089,0119,1003.2,+09.1,000,0102,1641240934,34.753 42,0075,0101,1003.5,+09.1,000,0098,1641241234,34.6 42,0084,0113,1003.3,+09.1,000,0120,1641241534,34.551 42,0100,0134,1003.3,+09.0,000,0109,1641241834,34.434 42,0157,0212,1003.3,+08.9,000,0113,1641242134,34.277 42,0105,0140,1003.5,+08.9,000,0125,1641242434,34.113 42,0110,0149,1003.7,+08.8,000,0119,1641242733,33.952 99,0113,0153,1003.7,+08.8,000,0116,1641243033,33.786 42,0100,0134,1003.4,+08.7,000,0107,1641243333,33.611 42,0134,0181,1003.5,+08.7,000,0120,1641243633,33.443 37,0139,0187,1003.7,+08.7,000,0106,1641243933,33.275 40,0122,0164,1003.4,+08.6,000,0122,1641244233,33.095 42,0113,0153,1003.5,+08.5,000,0102,1641244532,32.91 45,0090,0121,1003.1,+08.5,000,0106,1641244832,32.726 52,0072,0097,1003.2,+08.5,000,0095,1641245132,32.663 54,0046,0063,1003.6,+08.4,000,0111,1641245432,32.527 54,0032,0044,1003.7,+08.4,000,0113,1641245732,32.337 54,0029,0039,1003.4,+08.4,000,0112,1641246032,32.143 52,0026,0036,1003.4,+08.3,000,0112,1641246331,31.953 52,0028,0038,1003.3,+08.3,000,0112,1641246631,31.763 52,0027,0037,1003.2,+08.3,000,0100,1641246931,31.561 52,0026,0036,1003.4,+08.2,000,0114,1641247231,31.356 54,0032,0044,1003.2,+08.2,000,0106,1641247531,31.174 52,0059,0079,1003.1,+08.2,000,0117,1641247830,30.978 52,0062,0085,1003.2,+08.1,000,0105,1641248130,30.769 52,0046,0063,1003.0,+08.1,000,0125,1641248430,30.59 52,0030,0042,1003.2,+08.1,000,0112,1641248730,30.482 52,0030,0042,1003.2,+08.1,000,0117,1641249030,30.335 54,0023,0031,1002.9,+08.1,000,0092,1641249330,30.136 52,0026,0036,1002.8,+08.1,000,0117,1641249629,29.935 54,0025,0034,1002.8,+08.1,000,0121,1641249929,29.736 54,0022,0029,1002.7,+08.1,000,0124,1641250229,29.542 54,0023,0031,1003.0,+08.0,000,0108,1641250529,29.333 54,0021,0028,1002.9,+08.0,000,0102,1641250829,29.14 54,0022,0029,1002.8,+08.0,000,0126,1641251128,28.961 52,0024,0032,1002.9,+08.0,000,0105,1641251428,28.723 52,0022,0029,1002.8,+08.0,000,0105,1641251728,28.51 52,0022,0029,1002.9,+07.9,000,0115,1641252028,28.3 52,0018,0024,1003.1,+07.9,000,0113,1641252328,28.207 52,0019,0026,1003.1,+07.9,000,0123,1641252628,28.029 49,0020,0027,1003.1,+07.8,000,0112,1641252927,27.814 52,0028,0038,1003.2,+07.8,000,0120,1641253227,27.579 52,0026,0036,1003.0,+07.8,000,0094,1641253527,27.353 52,0025,0034,1002.9,+07.7,000,0117,1641253827,27.141 54,0024,0032,1003.0,+07.6,000,0098,1641254126,26.918 52,0022,0029,1003.1,+07.6,000,0118,1641254426,26.689 52,0029,0039,1003.0,+07.6,000,0123,1641254726,26.463 49,0025,0034,1003.0,+07.5,000,0100,1641255026,26.231 52,0020,0027,1003.1,+07.5,000,0116,1641255325,25.99 52,0016,0022,1003.0,+07.5,000,0115,1641255625,25.757 52,0017,0023,1003.0,+07.4,000,0104,1641255925,25.614 52,0016,0022,1003.2,+07.4,000,0119,1641256225,25.416 52,0017,0023,1003.4,+07.3,000,0121,1641256525,25.187 52,0038,0052,1003.4,+07.3,000,0108,1641256824,24.928 54,0034,0047,1003.4,+07.2,000,0102,1641257124,24.679 57,0034,0047,1003.3,+07.2,000,0121,1641257424,24.422 57,0019,0026,1003.1,+07.2,000,0120,1641257724,24.166 54,0019,0026,1002.9,+07.2,000,0103,1641258023,23.916 54,0040,0054,1003.1,+07.2,000,0118,1641258323,23.654 99,0079,0107,1003.2,+07.1,000,0103,1641258623,23.416 54,0143,0193,1003.1,+07.1,000,0129,1641258923,23.141 54,0061,0081,1003.2,+07.1,000,0105,1641259222,22.894 54,0030,0042,1003.2,+07.1,000,0122,1641259522,22.721 57,0020,0027,1003.3,+07.0,000,0111,1641259822,22.521 54,0018,0024,1003.0,+07.0,000,0121,1641260122,22.267 54,0024,0032,1002.9,+07.0,000,0123,1641260422,22.003 54,0018,0024,1002.8,+07.0,000,0122,1641260721,21.736 54,0015,0021,1003.0,+07.0,000,0123,1641261021,21.479 54,0016,0022,1002.8,+07.0,000,0119,1641261321,21.219 57,0018,0024,1002.7,+06.9,000,0117,1641261620,20.967 54,0017,0023,1002.8,+06.9,000,0113,1641261920,20.708 54,0018,0024,1003.1,+06.9,000,0102,1641262220,20.456 57,0020,0027,1003.0,+06.9,000,0129,1641262520,20.185 59,0022,0029,1003.3,+06.9,000,0115,1641262819,19.925 54,0018,0024,1003.1,+06.9,000,0118,1641263119,19.747 54,0024,0032,1003.1,+06.9,000,0110,1641263419,19.524 54,0025,0034,1003.1,+06.8,000,0124,1641263719,19.261 54,0021,0028,1003.3,+06.8,000,0117,1641264018,18.998 54,0032,0044,1003.5,+06.8,000,0119,1641264318,18.724 54,0024,0032,1003.7,+06.8,000,0111,1641264618,18.438 54,0023,0031,1003.5,+06.7,000,0108,1641264918,18.172 54,0020,0027,1003.6,+06.7,000,0124,1641265217,17.9 54,0024,0032,1003.3,+06.6,000,0127,1641265517,17.608 54,0019,0026,1003.3,+06.5,000,0112,1641265817,17.327 54,0019,0026,1003.7,+06.5,000,0127,1641266117,17.053 54,0030,0042,1003.8,+06.4,000,0125,1641266416,16.765 54,0023,0031,1003.6,+06.4,000,0102,1641266716,16.571 57,0025,0034,1003.8,+06.3,000,0136,1641267016,16.329 57,0025,0034,1003.8,+06.3,000,0128,1641267316,16.038 57,0019,0026,1004.2,+06.2,000,0126,1641267615,15.746 57,0020,0027,1004.1,+06.2,000,0134,1641267915,15.443 57,0022,0029,1003.9,+06.1,000,0106,1641268215,15.14 57,0022,0029,1003.6,+06.1,000,0114,1641268514,14.856 57,0017,0023,1003.8,+06.1,000,0132,1641268814,14.562 54,0018,0024,1004.3,+06.0,000,0115,1641269114,14.263 57,0017,0023,1004.3,+06.0,000,0104,1641269413,13.957 57,0017,0023,1004.1,+06.0,000,0119,1641269713,13.657 57,0022,0029,1004.0,+05.9,000,0119,1641270013,13.362 57,0015,0021,1004.1,+05.9,000,0113,1641270313,13.169 57,0020,0027,1004.1,+05.8,000,0126,1641270612,12.92 57,0026,0036,1004.1,+05.8,000,0103,1641270912,12.619 54,0021,0028,1004.2,+05.8,000,0113,1641271212,12.317 52,0032,0044,1004.4,+05.7,000,0115,1641271512,12.013 54,0036,0049,1004.5,+05.7,000,0119,1641271811,11.717 54,0031,0043,1004.3,+05.7,000,0113,1641272111,11.421 54,0028,0038,1004.5,+05.7,000,0123,1641272411,11.116 54,0025,0034,1004.6,+05.7,000,0105,1641272710,10.826 54,0017,0023,1004.6,+05.7,000,0109,1641273010,10.525 47,0021,0028,1004.5,+05.7,000,0120,1641273310,10.221 52,0025,0034,1004.4,+05.7,000,0121,1641273609,9.924 40,0035,0048,1004.3,+05.7,000,0114,1641273909,9.714 49,0040,0054,1004.3,+05.7,000,0103,1641274209,9.474 45,0033,0045,1004.3,+05.7,000,0102,1641274509,9.174 47,0051,0069,1004.3,+05.7,000,0111,1641274808,8.875 47,0055,0074,1004.4,+05.7,000,0109,1641275108,8.58 49,0049,0066,1004.5,+05.7,000,0114,1641275408,8.281 47,0060,0080,1004.7,+05.7,000,0111,1641275707,7.983 47,0028,0038,1004.9,+05.7,000,0102,1641276007,7.676 52,0027,0037,1004.9,+05.7,000,0112,1641276307,7.369 52,0039,0053,1004.8,+05.7,000,0131,1641276607,7.069 52,0040,0054,1004.8,+05.8,000,0114,1641276906,6.759 47,0045,0060,1005.0,+05.8,000,0108,1641277206,6.445 47,0031,0043,1005.1,+05.8,000,0119,1641277506,6.235 99,0028,0038,1005.1,+05.8,000,0119,1641277805,5.981 52,0030,0042,1005.1,+05.8,000,0121,1641278105,5.673 52,0019,0026,1005.0,+05.9,000,0119,1641278405,5.369 52,0022,0029,1005.1,+05.9,000,0122,1641278705,5.085 47,0020,0027,1005.2,+05.9,000,0114,1641279004,4.797 47,0019,0026,1005.3,+05.9,000,0136,1641279304,4.507 45,0078,0106,1005.3,+05.9,000,0116,1641279604,4.215 45,0057,0076,1005.3,+05.9,000,0124,1641279903,3.931 45,0055,0074,1005.3,+06.0,000,0107,1641280203,3.631 42,0028,0038,1005.5,+06.0,000,0128,1641280503,3.333 42,0028,0038,1005.6,+06.0,000,0128,1641280803,3.035 42,0037,0050,1005.2,+06.1,000,0125,1641281102,2.836 42,0041,0055,1005.3,+06.1,000,0094,1641281402,2.624 45,0016,0022,1005.3,+06.2,000,0093,1641281702,2.344 42,0012,0016,1005.6,+06.2,000,0124,1641282002,2.06 42,0013,0017,1005.4,+06.2,000,0124,1641282301,1.785 40,0023,0031,1005.6,+06.3,000,0125,1641282601,1.497 42,0055,0074,1005.2,+06.4,000,0120,1641282901,1.236 42,0040,0054,1005.4,+06.4,000,0106,1641283200,0.964 42,0023,0031,1005.5,+06.5,000,0099,1641283500,0.702 42,0021,0028,1005.5,+06.5,000,0113,1641283800,0.439 42,0018,0024,1005.7,+06.6,000,0119,1641284100,0.213 42,0015,0021,1005.8,+06.6,000,0131,1641284399,59.941 42,0014,0018,1005.3,+06.7,000,0098,1641284699,59.777 42,0014,0018,1005.5,+06.8,000,0124,1641284999,59.594 40,0017,0023,1005.6,+06.8,000,0111,1641285299,59.37 37,0017,0023,1005.1,+06.9,000,0097,1641285599,59.136 28,0014,0018,1005.1,+07.0,000,0108,1641285898,58.931 25,0014,0018,1005.2,+07.1,000,0129,1641286198,58.703 37,0014,0018,1004.9,+07.2,000,0124,1641286498,58.482 37,0013,0017,1005.0,+07.3,000,0122,1641286798,58.284 35,0011,0015,1004.8,+07.4,000,0103,1641287098,58.085 37,0011,0015,1004.8,+07.6,000,0123,1641287397,57.885 37,0011,0015,1004.7,+07.7,000,0111,1641287697,57.692 35,0012,0016,1004.9,+07.9,000,0109,1641287997,57.525 40,0012,0016,1004.6,+08.0,000,0110,1641288297,57.436 40,0014,0018,1004.5,+08.2,000,0117,1641288597,57.325 42,0014,0018,1004.7,+08.3,000,0121,1641288897,57.162 35,0015,0021,1004.6,+08.5,000,0123,1641289196,56.993 37,0014,0018,1004.8,+08.6,000,0120,1641289496,56.845 35,0015,0021,1004.5,+08.7,000,0124,1641289796,56.691 35,0014,0018,1004.3,+08.8,000,0112,1641290096,56.551 45,0017,0023,1004.4,+09.0,000,0096,1641290396,56.397 47,0017,0023,1004.5,+09.1,000,0115,1641290696,56.269 42,0016,0022,1004.3,+09.2,000,0110,1641290996,56.138 45,0013,0017,1004.3,+09.4,000,0109,1641291296,56.009 40,0012,0016,1004.0,+09.5,000,0140,1641291595,55.874 47,0013,0017,1004.1,+09.7,000,0111,1641291895,55.827 45,0012,0016,1003.8,+09.8,000,0121,1641292195,55.768 42,0012,0016,1004.0,+09.9,000,0111,1641292495,55.634 42,0011,0015,1003.7,+10.0,000,0102,1641292795,55.515 42,0011,0015,1003.5,+10.1,001,0122,1641293095,55.399 45,0011,0015,1003.7,+10.3,000,0129,1641293395,55.279 45,0011,0015,1003.5,+10.3,000,0108,1641293695,55.159 45,0010,0013,1003.6,+10.4,000,0114,1641293995,55.023 42,0007,0010,1003.7,+10.5,001,0136,1641294294,54.913 42,0009,0012,1003.6,+10.5,001,0113,1641294594,54.791 99,0009,0012,1003.5,+10.6,000,0108,1641294894,54.678 45,0011,0015,1003.2,+10.6,000,0112,1641295194,54.547 45,0009,0012,1003.2,+10.7,000,0115,1641295494,54.517 45,0029,0039,1003.6,+10.8,000,0108,1641295794,54.461 45,0015,0021,1003.5,+10.8,000,0099,1641296094,54.352 45,0009,0012,1003.4,+10.9,000,0096,1641296394,54.24 45,0013,0017,1003.2,+11.0,000,0106,1641296694,54.123 40,0015,0021,1003.3,+11.1,000,0113,1641296993,53.999 42,0019,0026,1003.4,+11.1,000,0110,1641297293,53.885 40,0012,0016,1003.2,+11.2,000,0118,1641297593,53.778 42,0010,0013,1003.1,+11.3,001,0111,1641297893,53.655 40,0008,0011,1003.1,+11.3,001,0107,1641298193,53.542 40,0011,0015,1003.3,+11.3,000,0118,1641298493,53.431 45,0010,0013,1002.9,+11.4,000,0115,1641298793,53.321 45,0011,0015,1002.8,+11.5,001,0100,1641299093,53.292 40,0010,0013,1002.6,+11.5,000,0096,1641299393,53.242 40,0011,0015,1002.6,+11.5,000,0125,1641299693,53.121 35,0013,0017,1002.9,+11.5,000,0124,1641299993,53.015 37,0012,0016,1003.0,+11.5,000,0117,1641300292,52.901 37,0010,0013,1003.0,+11.5,002,0119,1641300592,52.793 35,0011,0015,1003.0,+11.5,000,0123,1641300892,52.672 40,0010,0013,1003.0,+11.5,000,0126,1641301192,52.557 40,0010,0013,1002.8,+11.5,001,0111,1641301492,52.452 40,0011,0015,1002.8,+11.4,001,0111,1641301792,52.327 40,0010,0013,1002.8,+11.4,001,0110,1641302092,52.215 40,0009,0012,1002.7,+11.4,000,0108,1641302392,52.111 40,0010,0013,1002.9,+11.4,001,0083,1641302692,52.077 40,0009,0012,1002.8,+11.4,001,0110,1641302992,52.03 40,0011,0015,1002.8,+11.3,001,0116,1641303291,51.915 40,0009,0012,1002.8,+11.3,001,0111,1641303591,51.815 40,0014,0018,1002.7,+11.3,001,0125,1641303891,51.688 42,0019,0026,1002.7,+11.3,001,0097,1641304191,51.571 40,0014,0018,1002.7,+11.3,001,0105,1641304491,51.473 40,0012,0016,1002.4,+11.3,001,0110,1641304791,51.329 35,0017,0023,1002.3,+11.2,000,0108,1641305091,51.215 33,0020,0027,1002.4,+11.2,001,0108,1641305391,51.109 45,0021,0028,1002.4,+11.2,001,0121,1641305690,50.997 37,0030,0042,1002.2,+11.1,000,0098,1641305990,50.887 40,0032,0044,1002.6,+11.1,000,0111,1641306290,50.862 42,0026,0036,1002.6,+11.0,001,0112,1641306590,50.825 37,0026,0036,1002.3,+11.0,000,0112,1641306890,50.696 37,0025,0034,1002.4,+10.9,001,0114,1641307190,50.596 37,0029,0039,1002.4,+10.8,000,0109,1641307490,50.471 37,0026,0036,1002.3,+10.7,000,0117,1641307790,50.361 37,0031,0043,1002.2,+10.7,000,0101,1641308090,50.243 42,0035,0048,1002.2,+10.6,000,0101,1641308390,50.143 42,0045,0060,1002.2,+10.5,000,0126,1641308690,50.033 23,0043,0058,1002.1,+10.4,000,0120,1641308989,49.905 37,0034,0047,1002.2,+10.4,000,0113,1641309289,49.792 35,0033,0045,1002.2,+10.3,000,0094,1641309589,49.678 40,0030,0042,1002.2,+10.2,000,0119,1641309889,49.645 42,0029,0039,1002.0,+10.1,000,0118,1641310189,49.584 40,0038,0052,1001.9,+10.0,000,0114,1641310489,49.458 23,0051,0069,1001.7,+10.0,000,0113,1641310789,49.337 30,0067,0091,1001.9,+09.9,000,0092,1641311089,49.209 28,0099,0133,1001.9,+09.9,000,0109,1641311389,49.093 35,0131,0177,1002.0,+09.8,000,0100,1641311688,48.965 30,0119,0160,1001.8,+09.8,000,0108,1641311988,48.85 30,0122,0164,1001.7,+09.7,000,0106,1641312288,48.717 33,0127,0172,1001.7,+09.6,000,0125,1641312588,48.58 28,0178,0239,1001.5,+09.5,000,0111,1641312888,48.432 33,0138,0186,1001.6,+09.5,000,0130,1641313188,48.295 28,0150,0202,1001.6,+09.4,000,0104,1641313488,48.27 33,0166,0223,1001.7,+09.3,000,0105,1641313788,48.156 30,0139,0187,1001.7,+09.3,000,0118,1641314088,48.001 99,0095,0128,1001.6,+09.2,000,0120,1641314387,47.847 33,0077,0103,1001.6,+09.2,000,0112,1641314687,47.695 30,0067,0091,1001.5,+09.2,000,0112,1641314987,47.557 30,0061,0081,1001.5,+09.2,000,0088,1641315287,47.413 23,0046,0063,1001.2,+09.3,000,0111,1641315587,47.276 99,0039,0053,1001.2,+09.3,000,0120,1641315887,47.127 25,0035,0048,1001.3,+09.4,000,0132,1641316186,46.994 30,0033,0045,1001.4,+09.5,000,0113,1641316486,46.854 33,0029,0039,1001.4,+09.6,000,0110,1641316786,46.727 33,0027,0037,1001.5,+09.6,000,0101,1641317086,46.678 33,0025,0034,1001.5,+09.7,000,0102,1641317386,46.616 33,0023,0031,1001.4,+09.9,000,0100,1641317686,46.498 30,0023,0031,1001.5,+10.0,000,0103,1641317986,46.375 35,0021,0028,1001.2,+10.1,000,0128,1641318286,46.257 30,0021,0028,1001.4,+10.2,000,0112,1641318586,46.144 30,0018,0024,1001.4,+10.2,000,0115,1641318886,46.024 30,0017,0023,1001.0,+10.3,000,0110,1641319185,45.896 30,0019,0026,1001.2,+10.4,000,0096,1641319485,45.782 28,0017,0023,1001.4,+10.5,000,0100,1641319785,45.663 33,0019,0026,1001.5,+10.5,000,0109,1641320085,45.531 33,0019,0026,1001.5,+10.5,001,0125,1641320385,45.404 33,0017,0023,1001.4,+10.5,000,0126,1641320685,45.368 23,0019,0026,1001.3,+10.5,001,0094,1641320985,45.332 25,0019,0026,1001.4,+10.4,000,0109,1641321285,45.221 37,0017,0023,1001.2,+10.4,000,0102,1641321585,45.089 28,0021,0028,1001.2,+10.4,000,0128,1641321884,44.974 18,0020,0027,1001.4,+10.4,000,0104,1641322184,44.85 28,0023,0031,1001.2,+10.4,000,0107,1641322484,44.725 25,0023,0031,1001.2,+10.4,000,0113,1641322784,44.606 16,0025,0034,1001.3,+10.5,000,0137,1641323084,44.489 40,0024,0032,1001.3,+10.5,001,0118,1641323384,44.379 25,0022,0029,1001.4,+10.5,001,0129,1641323684,44.257 33,0023,0031,1001.3,+10.5,001,0136,1641323984,44.138 35,0026,0036,1001.5,+10.5,000,0116,1641324284,44.096 35,0024,0032,1001.4,+10.5,001,0106,1641324584,44.066 37,0021,0028,1001.2,+10.5,000,0111,1641324883,43.935 37,0019,0026,1001.1,+10.5,001,0105,1641325183,43.798 37,0018,0024,1001.1,+10.6,001,0115,1641325483,43.684 35,0021,0028,1001.1,+10.6,001,0131,1641325783,43.565 35,0019,0026,1001.1,+10.6,000,0121,1641326083,43.452 40,0022,0029,1001.1,+10.6,001,0100,1641326383,43.325 37,0025,0034,1001.0,+10.6,001,0121,1641326683,43.204 35,0023,0031,1001.0,+10.5,000,0139,1641326983,43.093 33,0026,0036,1001.1,+10.5,000,0135,1641327282,42.976 33,0024,0032,1001.2,+10.4,000,0092,1641327582,42.854 99,0025,0034,1000.8,+10.3,000,0120,1641327882,42.81 28,0025,0034,1001.0,+10.3,000,0115,1641328182,42.76 16,0023,0031,1000.7,+10.2,000,0109,1641328482,42.644 99,0026,0036,1000.7,+10.1,000,0116,1641328782,42.529 11,0023,0031,1000.8,+10.1,000,0106,1641329082,42.415 28,0028,0038,1000.8,+09.9,000,0119,1641329682,42.167 99,0025,0034,1000.7,+09.9,000,0098,1641329982,42.042 99,0025,0034,1000.7,+09.8,000,0121,1641330281,41.947 99,0023,0031,1000.8,+09.8,000,0122,1641330581,41.801 99,0030,0042,1000.7,+09.7,000,0130,1641330881,41.675 28,0032,0044,1000.6,+09.7,000,0112,1641331181,41.546 99,0030,0042,1000.7,+09.6,000,0111,1641331481,41.506 42,0038,0052,1000.8,+09.6,000,0112,1641331781,41.451 42,0039,0053,1000.8,+09.5,000,0098,1641332081,41.313 42,0035,0048,1000.7,+09.5,000,0106,1641332381,41.183 99,0026,0036,1000.5,+09.5,000,0109,1641332681,41.057 99,0029,0039,1000.5,+09.4,000,0102,1641332980,40.926 42,0037,0050,1000.5,+09.4,000,0107,1641333280,40.779 37,0031,0043,1000.4,+09.3,000,0112,1641333589,49.538 99,0030,0042,1000.2,+09.3,000,0126,1641333880,40.489 99,0025,0034,1000.7,+09.2,000,0101,1641334180,40.349 40,0033,0045,1000.6,+09.2,000,0122,1641334480,40.204 99,0026,0036,1000.6,+09.2,000,0096,1641334780,40.051 37,0024,0032,1000.5,+09.1,000,0115,1641335079,39.996 37,0027,0037,1000.5,+09.1,000,0112,1641335379,39.934 37,0032,0044,1000.4,+09.1,000,0098,1641335679,39.781 37,0029,0039,1000.1,+09.0,000,0116,1641335979,39.889 99,0029,0039,1000.3,+09.0,000,0110,1641336279,39.48 99,0032,0044,1000.3,+09.0,000,0108,1641336579,39.341 99,0049,0066,1000.2,+08.9,000,0096,1641336879,39.191 99,0036,0049,1000.1,+08.9,000,0096,1641337179,39.319 99,0038,0052,1000.0,+08.9,000,0115,1641337478,38.899 40,0067,0091,1000.0,+08.8,000,0114,1641337778,38.724 42,0060,0080,0999.8,+08.8,000,0109,1641338078,38.584 99,0041,0055,0999.8,+08.8,000,0122,1641338378,38.417 37,0035,0048,0999.8,+08.7,000,0102,1641338978,38.249 99,0030,0042,1000.0,+08.7,000,0119,1641339278,38.121 37,0031,0043,0999.8,+08.7,000,0132,1641339577,37.93 37,0031,0043,0999.7,+08.6,000,0099,1641339877,37.745 37,0028,0038,1000.2,+08.6,000,0107,1641340177,37.572 37,0032,0044,1000.0,+08.5,000,0106,1641340477,37.409 35,0025,0034,0999.8,+08.5,000,0124,1641340777,37.253 35,0025,0034,0999.8,+08.4,000,0111,1641341077,37.094 35,0026,0036,0999.9,+08.4,000,0103,1641341376,36.902 35,0027,0037,1000.1,+08.4,000,0120,1641341676,36.73 35,0024,0032,1000.0,+08.4,000,0100,1641341976,36.557 37,0026,0036,1000.3,+08.3,000,0114,1641342276,36.459 35,0025,0034,1000.1,+08.3,000,0113,1641342576,36.337 35,0037,0050,1000.1,+08.3,000,0114,1641342876,36.159 35,0028,0038,1000.1,+08.2,000,0110,1641343175,35.991 37,0028,0038,1000.3,+08.2,000,0117,1641343475,35.806 37,0025,0034,1000.3,+08.2,000,0105,1641343775,35.615 37,0027,0037,1000.4,+08.2,000,0100,1641344075,35.43 40,0026,0036,1000.3,+08.1,000,0103,1641344375,35.241 37,0026,0036,1000.3,+08.1,000,0113,1641344675,35.044 37,0029,0039,1000.1,+08.1,000,0107,1641344974,34.861 37,0026,0036,1000.0,+08.1,000,0116,1641345274,34.696 40,0029,0039,1000.3,+08.0,000,0113,1641345574,34.48 37,0030,0042,1000.2,+08.0,000,0112,1641345874,34.348 37,0021,0028,1000.4,+08.0,000,0109,1641346174,34.221 37,0022,0029,1000.4,+08.0,000,0105,1641346474,34.029 30,0026,0036,1000.2,+07.9,000,0108,1641346773,33.834 40,0025,0034,1000.0,+07.9,000,0097,1641347073,33.638 40,0025,0034,1000.0,+07.9,000,0114,1641347373,33.444 42,0022,0029,1000.2,+07.9,000,0108,1641347673,33.244 40,0028,0038,1000.2,+07.9,000,0105,1641347973,33.033 40,0026,0036,0999.8,+07.8,000,0135,1641348272,32.853 40,0026,0036,0999.8,+07.8,000,0108,1641348572,32.633 40,0022,0029,0999.9,+07.8,000,0111,1641348872,32.452 40,0025,0034,0999.8,+07.8,000,0125,1641349172,32.239 37,0026,0036,0999.7,+07.7,000,0104,1641349472,32.087 37,0025,0034,0999.7,+07.7,000,0116,1641349771,31.953 37,0028,0038,0999.8,+07.7,000,0119,1641350071,31.74 37,0025,0034,0999.5,+07.6,000,0113,1641350371,31.543 37,0030,0042,0999.8,+07.6,000,0125,1641350671,31.3 37,0030,0042,0999.4,+07.6,000,0093,1641350971,31.069 37,0028,0038,0999.6,+07.5,000,0117,1641351270,30.841 37,0026,0036,0999.3,+07.5,000,0133,1641351570,30.622 37,0024,0032,0999.6,+07.5,000,0112,1641351870,30.396 40,0025,0034,0999.7,+07.5,000,0105,1641352170,30.172 37,0020,0027,0999.8,+07.5,000,0107,1641352469,29.945 37,0020,0027,0999.6,+07.4,000,0125,1641352769,29.719 37,0022,0029,0999.6,+07.4,000,0103,1641353069,29.551 40,0020,0027,0999.5,+07.3,000,0105,1641353369,29.392 37,0022,0029,0999.5,+07.3,000,0117,1641353669,29.154 40,0024,0032,0999.5,+07.3,000,0116,1641353968,28.911 37,0029,0039,0999.5,+07.3,000,0124,1641354268,28.673 99,0036,0049,0999.7,+07.3,000,0111,1641354568,28.441 37,0025,0034,0999.6,+07.3,000,0098,1641354868,28.201 37,0021,0028,0999.5,+07.3,000,0110,1641355167,27.987 37,0021,0028,0999.4,+07.3,000,0099,1641355467,27.747 37,0019,0026,0999.4,+07.3,000,0134,1641355767,27.523 37,0016,0022,0999.5,+07.3,000,0098,1641356067,27.298 40,0017,0023,0999.4,+07.2,000,0102,1641356367,27.046 40,0023,0031,0999.4,+07.3,000,0109,1641356666,26.886 37,0018,0024,0999.4,+07.3,000,0106,1641356966,26.719 35,0026,0036,0999.6,+07.3,000,0117,1641357266,26.49 40,0027,0037,0999.7,+07.2,000,0111,1641357566,26.248 40,0020,0027,0999.6,+07.2,000,0122,1641357866,26.005 40,0020,0027,0999.5,+07.2,000,0118,1641358165,25.764 37,0016,0022,0999.7,+07.1,000,0109,1641358465,25.524 40,0015,0021,0999.8,+07.1,000,0117,1641358765,25.282 42,0016,0022,0999.7,+07.1,000,0121,1641359065,25.028 40,0019,0026,0999.8,+07.0,000,0105,1641359364,24.767 42,0013,0017,1000.0,+07.0,000,0140,1641359664,24.514 45,0015,0021,1000.2,+06.9,000,0109,1641359964,24.261 42,0014,0018,1000.3,+06.9,000,0108,1641360264,24.078 40,0015,0021,1000.2,+06.9,000,0099,1641360563,23.891 40,0016,0022,0999.9,+06.8,000,0121,1641360863,23.628 37,0014,0018,1000.1,+06.8,000,0105,1641361163,23.356 37,0019,0026,1000.1,+06.8,000,0118,1641361463,23.093 35,0020,0027,1000.0,+06.9,000,0124,1641361762,22.837 33,0021,0028,1000.1,+06.9,000,0100,1641362062,22.571 37,0030,0042,1000.1,+06.9,000,0130,1641362362,22.297 37,0029,0039,1000.1,+06.9,000,0114,1641362662,22.047 37,0037,0050,1000.1,+06.9,000,0114,1641362961,21.794 40,0026,0036,1000.0,+06.9,000,0127,1641363261,21.521 37,0017,0023,1000.0,+06.9,000,0130,1641363561,21.275 37,0024,0032,1000.1,+06.9,000,0120,1641363861,21.075 35,0015,0021,1000.0,+06.9,000,0109,1641364160,20.906 40,0016,0022,1000.0,+06.9,000,0093,1641364460,20.645 40,0022,0029,1000.0,+06.9,000,0124,1641364760,20.394 40,0019,0026,1000.0,+06.9,000,0118,1641365060,20.13 40,0012,0016,1000.1,+06.9,000,0126,1641365359,19.876 42,0024,0032,1000.1,+06.9,000,0094,1641365659,19.612 99,0025,0034,1000.1,+06.9,000,0117,1641365959,19.371 33,0017,0023,1000.1,+06.9,000,0112,1641366259,19.115 33,0013,0017,1000.2,+06.9,000,0103,1641366558,18.859 40,0014,0018,1000.2,+06.9,000,0125,1641366858,18.622 37,0018,0024,1000.2,+06.9,000,0099,1641367158,18.374 42,0019,0026,1000.3,+07.0,000,0115,1641367458,18.176 37,0016,0022,1000.6,+07.0,000,0102,1641367758,18.021 35,0015,0021,1000.4,+07.0,000,0123,1641368057,17.77 30,0026,0036,1000.4,+07.1,000,0115,1641368357,17.537 99,0020,0027,1000.2,+07.1,000,0114,1641368657,17.314 99,0022,0029,1000.1,+07.2,000,0121,1641368957,17.094 21,0026,0036,1000.2,+07.2,000,0115,1641369256,16.867 35,0033,0045,1000.3,+07.3,000,0091,1641369556,16.656 37,0029,0039,1000.1,+07.4,000,0128,1641369856,16.443 40,0030,0042,1000.1,+07.4,000,0128,1641370156,16.229 47,0025,0034,1000.4,+07.5,000,0094,1641370456,16.023 42,0024,0032,1000.2,+07.5,000,0112,1641370755,15.821 42,0022,0029,1000.2,+07.6,000,0108,1641371055,15.686 33,0027,0037,1000.4,+07.7,000,0129,1641371355,15.575 25,0017,0023,1000.6,+07.7,000,0120,1641371655,15.384 40,0019,0026,1000.5,+07.8,000,0098,1641371955,15.207 40,0015,0021,1000.3,+07.8,000,0125,1641372255,15.022 35,0023,0031,1000.3,+07.9,000,0097,1641372554,14.848 37,0013,0017,1000.2,+08.0,000,0125,1641372854,14.667 37,0015,0021,1000.3,+08.1,000,0105,1641373154,14.496 35,0016,0022,1000.2,+08.1,000,0127,1641373454,14.342 35,0019,0026,1000.0,+08.2,000,0110,1641373754,14.171 33,0019,0026,0999.9,+08.3,000,0105,1641374054,14.014 33,0023,0031,0999.9,+08.4,000,0120,1641374353,13.862 23,0020,0027,0999.8,+08.4,000,0099,1641374653,13.774 23,0014,0018,0999.9,+08.5,000,0113,1641374953,13.716 35,0020,0027,0999.8,+08.6,000,0126,1641375253,13.576 28,0018,0024,0999.7,+08.7,000,0108,1641375553,13.427 28,0015,0021,0999.5,+08.7,000,0108,1641375853,13.287 28,0021,0028,0999.8,+08.8,000,0114,1641376153,13.142 28,0018,0024,0999.8,+08.9,000,0100,1641376453,13.023 30,0017,0023,0999.4,+08.9,000,0108,1641376752,12.881 25,0020,0027,0999.7,+09.0,000,0103,1641377052,12.749 23,0024,0032,0999.8,+09.1,000,0098,1641377352,12.621 23,0022,0029,0999.3,+09.1,000,0130,1641377652,12.486 25,0028,0038,0999.4,+09.1,000,0114,1641377952,12.345 25,0027,0037,0999.1,+09.1,000,0121,1641378252,12.289 23,0023,0031,0999.2,+09.2,000,0114,1641378552,12.237 25,0018,0024,0999.1,+09.2,000,0114,1641378852,12.093 25,0019,0026,0999.2,+09.2,000,0107,1641379151,11.963 25,0018,0024,0999.2,+09.2,000,0098,1641379451,11.828 23,0017,0023,0999.3,+09.3,000,0106,1641379751,11.699 25,0018,0024,0998.9,+09.4,000,0120,1641380051,11.572 28,0019,0026,0999.1,+09.5,000,0116,1641380351,11.447 25,0019,0026,0998.7,+09.6,000,0114,1641380651,11.323 30,0021,0028,0998.8,+09.7,000,0102,1641380951,11.197 30,0019,0026,0998.6,+09.9,000,0115,1641381251,11.084 33,0022,0029,0998.5,+10.0,000,0104,1641381550,10.959 25,0024,0032,0998.5,+10.1,000,0096,1641381850,10.898 33,0022,0029,0998.4,+10.2,000,0109,1641382150,10.863 33,0021,0028,0998.6,+10.3,001,0105,1641382450,10.758 28,0020,0027,0998.2,+10.4,000,0122,1641382750,10.627 25,0020,0027,0998.3,+10.5,001,0112,1641383050,10.51 30,0022,0029,0997.9,+10.7,002,0129,1641383350,10.386 25,0022,0029,0997.9,+10.8,002,0117,1641383650,10.277 99,0029,0039,0998.2,+10.9,003,0112,1641383950,10.156 40,0021,0028,0997.7,+11.0,002,0127,1641384250,10.044 37,0022,0029,0998.0,+11.1,003,0120,1641384549,9.926 37,0030,0042,0997.5,+11.3,003,0119,1641384849,9.812 37,0026,0036,0997.6,+11.4,001,0106,1641385149,9.703 37,0020,0027,0997.6,+11.5,003,0106,1641385449,9.648 37,0017,0023,0997.8,+11.7,003,0117,1641385749,9.687 37,0019,0026,0997.6,+11.7,003,0116,1641386049,9.512 99,0017,0023,0997.6,+11.9,003,0114,1641386349,9.4 40,0015,0021,0997.6,+12.0,003,0127,1641386649,9.278 00,0012,0016,0997.5,+12.1,004,0118,1641386949,9.18 42,0011,0015,0997.3,+12.2,002,0113,1641387249,9.053 37,0012,0016,0997.3,+12.2,003,0113,1641387548,8.949 37,0013,0017,0997.7,+12.3,002,0123,1641387848,8.85 37,0013,0017,0997.6,+12.4,003,0103,1641388148,8.743 35,0016,0022,0997.6,+12.5,003,0109,1641388448,8.624 30,0015,0021,0997.5,+12.5,004,0110,1641388748,8.512 40,0012,0016,0997.3,+12.6,004,0119,1641389048,8.461 99,0012,0016,0997.3,+12.6,004,0104,1641389348,8.447 45,0015,0021,0997.3,+12.6,004,0120,1641389648,8.327 42,0016,0022,0997.4,+12.7,004,0107,1641389948,8.216 40,0014,0018,0997.3,+12.7,004,0115,1641390248,8.112 99,0013,0017,0997.5,+12.7,003,0116,1641390547,7.994 30,0017,0023,0997.7,+12.8,003,0134,1641390847,7.891 30,0019,0026,0997.6,+12.7,003,0116,1641391147,7.761 99,0024,0032,0997.7,+12.8,002,0110,1641391447,7.658 21,0027,0037,0997.6,+12.8,004,0085,1641391747,7.55 30,0025,0034,0997.5,+12.7,004,0108,1641392047,7.437 40,0017,0023,0997.4,+12.7,003,0137,1641392347,7.324 35,0015,0021,0997.6,+12.7,003,0105,1641392647,7.287 35,0018,0024,0997.5,+12.6,004,0089,1641392947,7.257 37,0018,0024,0997.3,+12.6,004,0098,1641393247,7.146 99,0017,0023,0997.4,+12.5,003,0103,1641393547,7.046 33,0016,0022,0997.4,+12.5,004,0123,1641393846,6.93 37,0016,0022,0997.8,+12.4,004,0118,1641394146,6.803 99,0020,0027,0997.5,+12.3,004,0107,1641394446,6.688 99,0017,0023,0997.5,+12.3,004,0119,1641394746,6.567 35,0017,0023,0997.6,+12.2,005,0102,1641395046,6.467 25,0018,0024,0997.8,+12.2,003,0136,1641395346,6.342 99,0019,0026,0997.8,+12.1,003,0109,1641395646,6.25 33,0023,0031,0997.8,+12.0,003,0117,1641395946,6.128 35,0021,0028,0997.6,+12.0,004,0115,1641396246,6.074 33,0025,0034,0997.7,+11.9,003,0123,1641396546,6.067 33,0022,0029,0997.5,+11.9,005,0109,1641396845,5.927 37,0028,0038,0997.7,+11.8,004,0119,1641397145,5.816 33,0028,0038,0997.6,+11.8,003,0113,1641397445,5.705 37,0024,0032,0997.8,+11.7,004,0133,1641397745,5.594 35,0022,0029,0997.7,+11.7,003,0091,1641398045,5.483 40,0021,0028,0997.4,+11.6,003,0112,1641398345,5.371 33,0020,0027,0997.6,+11.6,003,0112,1641398645,5.262 33,0018,0024,0997.6,+11.5,002,0118,1641398945,5.135 35,0016,0022,0997.9,+11.5,003,0102,1641399245,5.029 35,0016,0022,0997.7,+11.4,002,0113,1641399544,4.91 30,0016,0022,0997.9,+11.4,002,0122,1641399844,4.857 35,0020,0027,0997.7,+11.3,003,0115,1641400144,4.842 33,0019,0026,0997.5,+11.3,004,0120,1641400444,4.713 33,0019,0026,0997.7,+11.2,002,0126,1641400744,4.606 35,0017,0023,0997.8,+11.2,003,0111,1641401044,4.505 33,0016,0022,0997.6,+11.2,005,0102,1641401344,4.378 33,0017,0023,0997.5,+11.1,003,0124,1641401644,4.27 33,0015,0021,0997.8,+11.1,003,0099,1641401944,4.146 35,0014,0018,0997.9,+11.1,002,0111,1641402244,4.027 33,0015,0021,0997.9,+11.1,003,0137,1641402543,3.92 35,0017,0023,0997.8,+11.0,001,0107,1641402843,3.794 35,0019,0026,0997.8,+11.0,002,0108,1641403143,3.674 33,0021,0028,0997.7,+11.0,001,0107,1641403443,3.625 33,0020,0027,0997.8,+10.9,003,0113,1641403743,3.603 37,0023,0031,0998.2,+10.9,002,0111,1641404043,3.492 35,0023,0031,0998.0,+10.9,002,0123,1641404343,3.378 25,0022,0029,0998.0,+10.8,002,0108,1641404643,3.266 28,0021,0028,0998.0,+10.8,003,0107,1641404943,3.14 33,0018,0024,0997.9,+10.7,002,0108,1641405243,3.022 33,0017,0023,0998.0,+10.7,002,0127,1641405542,2.909 30,0019,0026,0997.8,+10.7,001,0102,1641405842,2.789 28,0019,0026,0998.0,+10.6,002,0110,1641406142,2.678 30,0020,0027,0997.9,+10.6,002,0120,1641406442,2.555 30,0022,0029,0998.0,+10.6,001,0120,1641406742,2.445 99,0018,0024,0998.2,+10.5,002,0107,1641407042,2.392 28,0021,0028,0998.2,+10.5,001,0110,1641407342,2.351 25,0025,0034,0998.4,+10.5,001,0123,1641407642,2.239 25,0027,0037,0998.4,+10.5,000,0103,1641407942,2.122 23,0025,0034,0998.4,+10.5,001,0133,1641408242,2.004 30,0023,0031,0998.3,+10.5,002,0094,1641408541,1.895 25,0031,0043,0998.3,+10.5,002,0090,1641408841,1.772 28,0030,0042,0998.2,+10.5,001,0111,1641409141,1.664 28,0029,0039,0998.2,+10.5,002,0130,1641409441,1.534 25,0025,0034,0998.1,+10.5,001,0113,1641409741,1.436 23,0022,0029,0998.1,+10.4,002,0116,1641410041,1.318 99,0019,0026,0998.2,+10.4,002,0130,1641410641,1.137 28,0017,0023,0998.1,+10.4,001,0127,1641410941,1.08 13,0017,0023,0998.1,+10.3,001,0113,1641411240,0.966 30,0016,0022,0998.4,+10.3,001,0112,1641411540,0.838 30,0014,0018,0998.4,+10.3,000,0108,1641411840,0.731 30,0015,0021,0998.3,+10.2,001,0115,1641412140,0.607 33,0015,0021,0998.4,+10.2,000,0093,1641412440,0.514 28,0016,0022,0998.1,+10.2,000,0108,1641412740,0.376 40,0018,0024,0998.1,+10.1,000,0138,1641413040,0.278 21,0013,0017,0997.9,+10.1,000,0101,1641413340,0.128 25,0021,0028,0997.9,+10.1,000,0114,1641413639,59.999 25,0032,0044,0998.0,+10.1,000,0111,1641413939,59.888 28,0033,0045,0998.0,+10.1,000,0096,1641414239,59.827 30,0038,0052,0997.9,+10.1,000,0141,1641414539,59.789 33,0032,0044,0997.9,+10.1,000,0113,1641414839,59.666 33,0027,0037,0998.0,+10.1,000,0120,1641415139,59.549 33,0025,0034,0998.0,+10.1,000,0109,1641415439,59.429 28,0026,0036,0997.9,+10.1,000,0103,1641415739,59.316 28,0022,0029,0998.0,+10.1,000,0114,1641416039,59.201 35,0022,0029,0998.2,+10.1,000,0107,1641416339,59.084 37,0035,0048,0998.1,+10.0,000,0111,1641416638,58.961 30,0040,0054,0998.5,+10.0,000,0113,1641416938,58.853 35,0033,0045,0998.6,+09.9,000,0133,1641417238,58.736 28,0032,0044,0998.4,+09.9,000,0088,1641417538,58.611 23,0041,0055,0998.5,+09.9,000,0109,1641417838,58.543 30,0053,0071,0998.4,+09.8,000,0108,1641418138,58.511 35,0063,0086,0998.6,+09.8,000,0120,1641418438,58.39 28,0051,0069,0998.6,+09.7,000,0102,1641418738,58.262 30,0036,0049,0998.5,+09.7,000,0111,1641419038,58.143 28,0027,0037,0998.6,+09.6,000,0110,1641419338,58.021 28,0022,0029,0998.6,+09.6,000,0084,1641419637,57.913 30,0019,0026,0998.6,+09.6,000,0112,1641419937,57.778 33,0018,0024,0998.5,+09.6,000,0097,1641420237,57.658 35,0014,0018,0998.4,+09.6,000,0087,1641420537,57.537 33,0014,0018,0998.2,+09.5,000,0086,1641420837,57.409 33,0016,0022,0998.2,+09.5,000,0125,1641421137,57.279 33,0029,0039,0998.2,+09.5,000,0125,1641421437,57.205 35,0030,0042,0998.3,+09.5,000,0110,1641421737,57.174 33,0032,0044,0998.4,+09.5,000,0119,1641422037,57.05 33,0030,0042,0998.6,+09.5,000,0103,1641422336,56.924 30,0023,0031,0998.5,+09.5,000,0102,1641422636,56.799 30,0022,0029,0998.3,+09.6,000,0114,1641422936,56.67 33,0023,0031,0998.5,+09.6,000,0126,1641423236,56.555 33,0018,0024,0998.6,+09.7,000,0113,1641423536,56.433 28,0017,0023,0998.6,+09.7,000,0122,1641423836,56.306 30,0013,0017,0998.3,+09.7,000,0103,1641424136,56.189 35,0011,0015,0998.2,+09.7,000,0116,1641424436,56.081 33,0010,0013,0998.1,+09.7,000,0109,1641424735,55.954 35,0011,0015,0998.1,+09.7,000,0131,1641425035,55.871 33,0011,0015,0998.0,+09.7,000,0112,1641425335,55.833 33,0010,0013,0998.1,+09.7,000,0097,1641425635,55.72 35,0010,0013,0998.0,+09.7,000,0108,1641425935,55.599 33,0010,0013,0998.1,+09.7,000,0113,1641426235,55.475 33,0009,0012,0998.3,+09.7,000,0103,1641426535,55.344 33,0009,0012,0998.2,+09.7,000,0117,1641426835,55.229 35,0009,0012,0998.2,+09.8,000,0135,1641427135,55.106 33,0009,0012,0998.1,+09.8,000,0126,1641427434,54.964 28,0009,0012,0998.3,+09.7,000,0110,1641427734,54.855 33,0009,0012,0998.1,+09.8,000,0116,1641428034,54.739 33,0008,0011,0998.2,+09.8,000,0101,1641428334,54.613 37,0009,0012,0998.2,+09.8,000,0132,1641428634,54.562 35,0009,0012,0998.1,+09.8,000,0139,1641428934,54.512 37,0008,0011,0998.2,+09.8,000,0115,1641429234,54.389 37,0008,0011,0998.2,+09.8,001,0136,1641429534,54.272 37,0009,0012,0998.0,+09.8,000,0103,1641429834,54.151 37,0008,0011,0998.2,+09.8,000,0118,1641430134,54.039 35,0008,0011,0998.2,+09.8,000,0118,1641430433,53.919 35,0007,0010,0998.2,+09.8,000,0116,1641430733,53.788 35,0007,0010,0998.1,+09.8,000,0105,1641431033,53.671 35,0007,0010,0998.0,+09.8,000,0116,1641431333,53.54 33,0007,0010,0998.0,+09.8,000,0117,1641431633,53.426 30,0007,0010,0998.2,+09.8,000,0112,1641431933,53.313 30,0008,0011,0998.2,+09.8,001,0105,1641432233,53.251 37,0008,0011,0998.1,+09.8,000,0106,1641432533,53.227 35,0007,0010,0998.1,+09.8,000,0117,1641432833,53.095 37,0007,0010,0998.2,+09.8,000,0102,1641433132,52.983 33,0008,0011,0998.1,+09.8,000,0110,1641433432,52.868 35,0009,0012,0998.1,+09.8,000,0099,1641433732,52.737 33,0011,0015,0997.9,+09.7,000,0105,1641434032,52.622 33,0010,0013,0998.0,+09.7,000,0109,1641434332,52.499 33,0010,0013,0997.9,+09.6,000,0120,1641434632,52.379 30,0009,0012,0998.0,+09.6,000,0104,1641434932,52.252 30,0008,0011,0997.9,+09.6,000,0127,1641435232,52.133 30,0007,0010,0998.2,+09.6,000,0094,1641435532,52.007 33,0008,0011,0998.2,+09.6,000,0128,1641435831,51.942 35,0008,0011,0998.3,+09.6,000,0117,1641436131,51.913 45,0009,0012,0998.0,+09.6,000,0111,1641436431,51.797 37,0008,0011,0998.1,+09.6,000,0116,1641436731,51.671 37,0008,0011,0998.0,+09.6,000,0112,1641437031,51.551 35,0008,0011,0997.9,+09.7,000,0125,1641437331,51.431 37,0008,0011,0997.7,+09.7,000,0117,1641437631,51.309 40,0008,0011,0997.8,+09.7,000,0120,1641437931,51.183 40,0009,0012,0998.0,+09.7,000,0121,1641438231,51.055 37,0007,0010,0997.9,+09.7,000,0119,1641438530,50.941 37,0008,0011,0997.9,+09.7,000,0131,1641438830,50.808 37,0008,0011,0998.0,+09.7,000,0104,1641439130,50.693 35,0008,0011,0998.1,+09.7,000,0097,1641439430,50.619 37,0008,0011,0998.0,+09.7,000,0118,1641439730,50.588 37,0009,0012,0998.1,+09.7,000,0091,1641440030,50.471 37,0008,0011,0998.1,+09.7,000,0132,1641440330,50.34 37,0007,0010,0998.1,+09.7,000,0107,1641440630,50.224 37,0008,0011,0997.9,+09.7,000,0129,1641440930,50.104 37,0008,0011,0998.0,+09.7,000,0117,1641441229,49.973 35,0009,0012,0997.9,+09.7,000,0111,1641441529,49.859 35,0007,0010,0997.9,+09.7,000,0117,1641441829,49.74 35,0009,0012,0997.9,+09.7,000,0143,1641442129,49.615 35,0008,0011,0998.1,+09.7,000,0102,1641442429,49.493 37,0011,0015,0998.0,+09.7,000,0104,1641442729,49.372 37,0011,0015,0997.8,+09.7,000,0110,1641443029,49.302 37,0008,0011,0998.0,+09.7,000,0101,1641443329,49.291 37,0017,0023,0998.0,+09.7,000,0125,1641443629,49.167 40,0015,0021,0998.0,+09.7,000,0104,1641443929,49.049 37,0015,0021,0998.2,+09.6,000,0135,1641444228,48.91 37,0015,0021,0998.2,+09.6,000,0102,1641444528,48.802 35,0015,0021,0998.5,+09.6,000,0120,1641444828,48.682 40,0017,0023,0998.3,+09.6,000,0104,1641445128,48.55 99,0020,0027,0998.3,+09.6,000,0117,1641445428,48.429 37,0014,0018,0998.2,+09.5,000,0093,1641445728,48.31 35,0014,0018,0998.3,+09.6,000,0118,1641446028,48.18 35,0012,0016,0998.1,+09.6,000,0108,1641446328,48.062 37,0012,0016,0998.0,+09.7,000,0116,1641446627,47.993 37,0010,0013,0998.1,+09.8,000,0113,1641446927,47.969 33,0011,0015,0998.2,+09.8,000,0114,1641447227,47.836 35,0012,0016,0998.5,+09.9,000,0122,1641447527,47.709 33,0012,0016,0998.5,+10.0,000,0110,1641447827,47.579 30,0013,0017,0998.4,+10.0,001,0120,1641448127,47.472 33,0014,0018,0998.5,+10.1,000,0123,1641448427,47.345 35,0011,0015,0998.5,+10.1,000,0112,1641448727,47.234 33,0026,0036,0998.7,+10.1,000,0134,1641449027,47.112 30,0047,0064,0998.6,+10.1,000,0100,1641449326,46.993 33,0023,0031,0998.5,+10.0,000,0096,1641449626,46.877 35,0018,0024,0998.7,+09.9,000,0104,1641449926,46.752 33,0017,0023,0999.0,+09.8,000,0097,1641450226,46.684 33,0058,0078,0998.7,+09.7,000,0117,1641450526,46.655 33,0051,0069,0998.6,+09.7,000,0111,1641450826,46.541 30,0059,0079,0998.7,+09.7,000,0127,1641451126,46.418 28,0026,0036,0998.9,+09.7,000,0115,1641451426,46.291 30,0029,0039,0998.9,+09.6,000,0115,1641451726,46.171 25,0029,0039,0999.2,+09.6,000,0121,1641452026,46.057 35,0033,0045,0999.1,+09.5,000,0104,1641452325,45.936 35,0023,0031,0998.9,+09.5,000,0111,1641452625,45.815 33,0022,0029,0998.9,+09.4,000,0110,1641452925,45.697 25,0030,0042,0999.0,+09.4,000,0110,1641453225,45.567 28,0030,0042,0999.2,+09.4,000,0115,1641453525,45.445 25,0026,0036,0999.1,+09.5,000,0120,1641453825,45.381 35,0025,0034,0999.1,+09.5,000,0107,1641454125,45.357 37,0034,0047,0999.1,+09.5,000,0121,1641454425,45.233 99,0035,0048,0999.4,+09.6,000,0116,1641454725,45.108 28,0033,0045,0999.4,+09.7,000,0088,1641455024,44.988 18,0038,0052,0999.3,+09.8,000,0098,1641455324,44.87 21,0035,0048,0999.1,+09.9,000,0113,1641455624,44.751 28,0042,0057,0999.2,+10.0,000,0118,1641455924,44.637 30,0054,0073,0999.1,+10.2,000,0107,1641456224,44.531 33,0036,0049,0999.2,+10.3,000,0115,1641456524,44.407 33,0032,0044,0999.5,+10.5,000,0119,1641456824,44.291 99,0028,0038,0999.2,+10.7,001,0115,1641457124,44.168 37,0022,0029,0999.5,+10.7,003,0114,1641457424,44.094 42,0022,0029,0999.7,+10.9,002,0103,1641457724,44.082 40,0018,0024,0999.5,+11.1,003,0120,1641458023,43.964 37,0014,0018,0999.7,+11.2,003,0105,1641458323,43.853 37,0014,0018,0999.4,+11.4,003,0116,1641458623,43.737 40,0015,0021,0999.6,+11.5,004,0135,1641458923,43.622 37,0012,0016,1000.0,+11.7,004,0110,1641459223,43.502 40,0012,0016,0999.5,+11.8,005,0122,1641459523,43.409 37,0011,0015,0999.9,+12.0,005,0095,1641459823,43.275 33,0014,0018,0999.8,+12.1,005,0109,1641460123,43.171 45,0014,0018,0999.8,+12.1,005,0112,1641460423,43.062 35,0013,0017,0999.8,+12.2,006,0131,1641460722,42.95 33,0014,0018,0999.7,+12.3,007,0115,1641461022,42.886 25,0013,0017,0999.4,+12.4,006,0118,1641461322,42.873 33,0013,0017,0999.4,+12.5,007,0109,1641461622,42.764 99,0012,0016,0999.7,+12.5,007,0094,1641461922,42.652 33,0014,0018,0999.3,+12.6,007,0089,1641462222,42.546 35,0013,0017,0999.5,+12.7,007,0107,1641462522,42.439 30,0012,0016,0999.5,+12.8,008,0102,1641462822,42.321 99,0012,0016,0999.5,+12.9,006,0116,1641463122,42.226 99,0014,0018,0999.1,+13.0,007,0114,1641463422,42.113 25,0014,0018,0999.1,+13.1,007,0125,1641463721,41.994 99,0013,0017,0999.4,+13.2,008,0113,1641464021,41.877 18,0014,0018,0999.3,+13.3,008,0108,1641464321,41.772 30,0013,0017,0999.1,+13.4,008,0115,1641464621,41.719 99,0011,0015,0999.4,+13.5,006,0107,1641464921,41.759 54,0010,0013,0999.3,+13.6,008,0121,1641465226,46.204 47,0014,0018,0999.1,+13.7,007,0110,1641465521,41.468 45,0014,0018,0999.4,+13.8,007,0106,1641465821,41.352 00,0010,0013,0999.2,+13.8,008,0107,1641466121,41.241 47,0012,0016,0999.1,+13.9,006,0111,1641466421,41.141 49,0013,0017,0999.0,+14.0,008,0107,1641466721,41.026 49,0014,0018,0999.2,+14.1,007,0115,1641467020,40.901 47,0014,0018,0999.0,+14.1,008,0130,1641467320,40.799 47,0053,0071,0999.1,+14.1,007,0113,1641467620,40.697 42,0043,0058,0999.1,+14.1,008,0127,1641467920,40.584 42,0021,0028,0999.1,+14.1,008,0115,1641468220,40.528 45,0014,0018,0998.7,+14.2,007,0120,1641468520,40.519 45,0013,0017,0998.7,+14.2,008,0115,1641468820,40.402 42,0012,0016,0998.8,+14.3,009,0124,1641469120,40.292 42,0014,0018,0998.8,+14.3,008,0112,1641469420,40.169 42,0022,0029,0998.9,+14.3,008,0116,1641469720,40.077 42,0017,0023,0998.9,+14.4,007,0119,1641470019,39.96 40,0012,0016,0998.7,+14.4,007,0119,1641470319,39.858 40,0012,0016,0998.9,+14.4,007,0085,1641470619,39.742 37,0010,0013,0998.8,+14.5,006,0120,1641470919,39.633 37,0012,0016,0998.8,+14.5,007,0098,1641471219,39.516 37,0013,0017,0998.7,+14.4,007,0111,1641471519,39.409 40,0013,0017,0998.7,+14.4,008,0110,1641471819,39.339 42,0017,0023,0998.7,+14.4,008,0105,1641472119,39.347 40,0012,0016,0998.5,+14.4,007,0128,1641472419,39.23 42,0020,0027,0998.7,+14.4,007,0094,1641472719,39.115 42,0014,0018,0998.7,+14.4,007,0112,1641473019,39.002 37,0015,0021,0998.7,+14.4,008,0131,1641473318,38.883 40,0015,0021,0998.7,+14.4,007,0122,1641473618,38.77 42,0013,0017,0998.7,+14.4,007,0122,1641473918,38.672 40,0011,0015,0998.9,+14.5,008,0099,1641474218,38.546 37,0010,0013,0999.0,+14.5,008,0117,1641474518,38.442 40,0010,0013,0999.0,+14.5,008,0098,1641474818,38.324 40,0009,0012,0998.8,+14.5,008,0122,1641475118,38.219 35,0008,0011,0999.0,+14.4,008,0096,1641475418,38.162 40,0009,0012,0998.9,+14.4,009,0094,1641475718,38.137 42,0008,0011,0999.0,+14.4,008,0119,1641476018,38.04 45,0008,0011,0998.9,+14.3,008,0131,1641476317,37.917 40,0008,0011,0998.9,+14.3,007,0114,1641476617,37.804 40,0010,0013,0999.0,+14.2,009,0112,1641476917,37.697 37,0013,0017,0999.3,+14.2,008,0119,1641477217,37.594 40,0012,0016,0999.1,+14.1,009,0117,1641477517,37.481 40,0013,0017,0999.1,+14.1,008,0126,1641477817,37.377 40,0016,0022,0999.2,+14.1,008,0135,1641478117,37.256 37,0019,0026,0999.4,+14.0,008,0117,1641478417,37.15 37,0015,0021,0999.4,+13.9,008,0114,1641478717,37.036 37,0010,0013,0999.5,+13.9,008,0098,1641479016,36.975 37,0016,0022,0999.3,+13.8,008,0122,1641479316,36.955 40,0021,0028,0999.3,+13.7,008,0131,1641479616,36.844 40,0024,0032,0999.5,+13.6,008,0117,1641479916,36.726 40,0024,0032,0999.7,+13.6,007,0109,1641480216,36.636 40,0023,0031,0999.3,+13.5,008,0105,1641480516,36.522 40,0015,0021,0999.5,+13.4,008,0121,1641480816,36.413 40,0018,0024,0999.7,+13.3,007,0109,1641481116,36.296 40,0017,0023,0999.7,+13.2,008,0106,1641481416,36.183 37,0022,0029,0999.6,+13.2,008,0113,1641481716,36.07 47,0023,0031,0999.9,+13.1,007,0102,1641482015,35.963 45,0023,0031,0999.8,+13.0,006,0117,1641482315,35.845 40,0023,0031,0999.7,+13.0,006,0109,1641482615,35.776 45,0021,0028,0999.8,+12.9,006,0113,1641482915,35.769 37,0016,0022,0999.8,+12.8,008,0117,1641483215,35.657 42,0015,0021,1000.1,+12.7,007,0105,1641483515,35.556 40,0012,0016,0999.8,+12.7,006,0114,1641483815,35.428 42,0013,0017,0999.9,+12.6,006,0110,1641484115,35.316 40,0010,0013,1000.3,+12.6,006,0114,1641484415,35.209 40,0010,0013,1000.3,+12.5,006,0091,1641484715,35.097 40,0011,0015,1000.2,+12.5,005,0093,1641485014,34.994 42,0035,0048,1000.2,+12.4,005,0102,1641485314,34.874 42,0042,0057,1000.4,+12.3,006,0113,1641485614,34.761 37,0045,0060,1000.2,+12.3,005,0118,1641485914,34.641 37,0040,0054,1000.3,+12.2,005,0122,1641486214,34.574 40,0037,0050,1000.3,+12.2,006,0120,1641486514,34.567 42,0029,0039,1000.2,+12.1,005,0117,1641486814,34.441 40,0028,0038,1000.3,+12.1,005,0104,1641487114,34.33 45,0022,0029,1000.7,+12.0,005,0097,1641487414,34.214 45,0021,0028,1000.6,+12.0,006,0095,1641487714,34.118 40,0019,0026,1000.7,+12.0,005,0110,1641488013,33.996 42,0016,0022,1000.6,+11.9,004,0102,1641488313,33.889 37,0015,0021,1000.5,+11.9,005,0106,1641488613,33.768 47,0014,0018,1000.7,+11.9,004,0118,1641488913,33.665 40,0013,0017,1000.6,+11.9,005,0112,1641489213,33.559 42,0013,0017,1000.6,+11.9,005,0114,1641489513,33.441 40,0014,0018,1000.8,+11.9,005,0130,1641489813,33.381 40,0013,0017,1000.7,+11.8,005,0109,1641490113,33.368 37,0013,0017,1001.0,+11.8,005,0117,1641490413,33.259 40,0013,0017,1001.2,+11.8,004,0110,1641490713,33.132 99,0015,0021,1001.0,+11.8,005,0110,1641491013,33.029 37,0017,0023,1001.0,+11.7,006,0120,1641491312,32.915 40,0013,0017,1001.1,+11.7,005,0103,1641491612,32.8 40,0018,0024,1001.0,+11.7,005,0105,1641491912,32.694 37,0014,0018,1001.0,+11.7,005,0151,1641492212,32.577 40,0017,0023,1000.9,+11.6,005,0103,1641492512,32.474 40,0015,0021,1001.2,+11.6,004,0111,1641492812,32.336 40,0014,0018,1001.4,+11.6,004,0119,1641493112,32.242 42,0016,0022,1001.2,+11.5,005,0117,1641493412,32.163 37,0019,0026,1001.2,+11.5,005,0111,1641493712,32.16 37,0017,0023,1001.2,+11.5,004,0124,1641494012,32.038 40,0018,0024,1001.4,+11.4,004,0094,1641494311,31.926 42,0017,0023,1001.3,+11.4,003,0127,1641494611,31.808 42,0017,0023,1001.6,+11.3,004,0114,1641494911,31.713 37,0015,0021,1001.6,+11.3,003,0100,1641495211,31.591 40,0016,0022,1001.5,+11.3,003,0099,1641495511,31.478 42,0019,0026,1001.4,+11.3,003,0104,1641495811,31.368 42,0021,0028,1001.4,+11.2,003,0103,1641496111,31.242 42,0020,0027,1001.4,+11.2,003,0106,1641496411,31.127 99,0022,0029,1001.4,+11.1,003,0099,1641496711,31.01 42,0018,0024,1001.5,+11.1,003,0106,1641497010,30.938 42,0018,0024,1001.7,+11.1,003,0105,1641497310,30.937 42,0027,0037,1001.6,+11.0,002,0131,1641497610,30.821 42,0026,0036,1001.6,+11.0,002,0110,1641497910,30.702 40,0026,0036,1001.6,+11.0,003,0141,1641498210,30.573 42,0035,0048,1001.4,+10.9,003,0116,1641498510,30.47 42,0042,0057,1001.8,+10.9,002,0123,1641498810,30.356 99,0068,0092,1001.6,+10.8,003,0105,1641499110,30.246 33,0070,0095,1002.0,+10.8,001,0107,1641499410,30.132 52,0064,0087,1001.6,+10.7,001,0121,1641499710,30.011 61,0029,0039,1001.9,+10.6,002,0126,1641500309,29.781 59,0020,0027,1002.1,+10.5,001,0110,1641500609,29.696 64,0015,0021,1001.8,+10.4,000,0099,1641500909,29.687 61,0023,0031,1002.0,+10.3,000,0119,1641501209,29.576 61,0033,0045,1002.4,+10.3,000,0112,1641501509,29.447 64,0034,0047,1002.3,+10.2,000,0119,1641501809,29.327 61,0046,0063,1002.1,+10.2,000,0131,1641502109,29.214 59,0056,0075,1002.1,+10.1,000,0120,1641502409,29.099 57,0037,0050,1002.2,+10.1,000,0104,1641502708,28.956 59,0032,0044,1002.3,+10.0,000,0122,1641503008,28.829 59,0037,0050,1002.2,+10.0,000,0096,1641503308,28.694 99,0025,0034,1002.5,+09.9,000,0110,1641503608,28.54 59,0018,0024,1002.6,+09.8,000,0104,1641503908,28.4 57,0017,0023,1002.7,+09.8,000,0116,1641504208,28.3 57,0017,0023,1002.7,+09.7,000,0108,1641504508,28.267 57,0021,0028,1002.8,+09.6,000,0113,1641504808,28.105 57,0024,0032,1002.8,+09.5,000,0124,1641505107,27.95 57,0029,0039,1002.9,+09.5,000,0140,1641505407,27.79 59,0022,0029,1002.9,+09.4,000,0127,1641505707,27.631 59,0019,0026,1002.9,+09.4,000,0100,1641506007,27.461 59,0023,0031,1003.0,+09.4,000,0113,1641506307,27.303 57,0042,0057,1002.9,+09.3,000,0120,1641506607,27.137 59,0036,0049,1003.0,+09.3,000,0090,1641506906,26.969 59,0029,0039,1003.3,+09.3,000,0104,1641507206,26.801 59,0022,0029,1003.1,+09.3,000,0112,1641507506,26.641 59,0017,0023,1003.4,+09.2,000,0121,1641507806,26.505 59,0012,0016,1003.3,+09.2,000,0123,1641508106,26.448 59,0018,0024,1003.2,+09.1,000,0131,1641508406,26.277 59,0022,0029,1003.5,+09.1,000,0114,1641508706,26.098 61,0021,0028,1003.2,+09.0,000,0109,1641509005,25.929 59,0019,0026,1003.4,+09.0,000,0106,1641509305,25.736 59,0014,0018,1003.2,+09.0,000,0097,1641509605,25.547 61,0020,0027,1003.3,+08.9,000,0135,1641509905,25.366 59,0068,0092,1003.4,+08.9,000,0107,1641510205,25.186 61,0044,0059,1003.4,+08.9,000,0118,1641510504,24.997 57,0040,0054,1003.4,+08.9,000,0120,1641510804,24.813 59,0021,0028,1003.7,+08.8,000,0129,1641511104,24.635 59,0067,0091,1003.7,+08.8,000,0106,1641511404,24.483 59,0018,0024,1003.5,+08.8,000,0111,1641511704,24.4 59,0015,0021,1003.5,+08.7,000,0111,1641512004,24.202 59,0017,0023,1003.6,+08.7,000,0136,1641512304,24.007 57,0027,0037,1003.7,+08.7,000,0106,1641512603,23.805 59,0033,0045,1004.0,+08.6,000,0115,1641512903,23.609 59,0019,0026,1004.1,+08.6,000,0102,1641513203,23.415 59,0016,0022,1004.0,+08.6,000,0123,1641513503,23.205 57,0015,0021,1003.8,+08.6,000,0112,1641513803,23.009 61,0017,0023,1003.7,+08.5,000,0093,1641514102,22.798 59,0018,0024,1003.7,+08.5,000,0108,1641514402,22.594 61,0015,0021,1003.9,+08.5,000,0117,1641514702,22.382 57,0018,0024,1004.2,+08.4,000,0126,1641515002,22.225 59,0017,0023,1004.4,+08.4,000,0101,1641515302,22.115 59,0019,0026,1004.3,+08.4,000,0119,1641515601,21.909 59,0017,0023,1004.4,+08.4,000,0116,1641515901,21.686 61,0017,0023,1004.4,+08.3,000,0102,1641516201,21.489 59,0018,0024,1004.5,+08.3,000,0099,1641516501,21.28 59,0017,0023,1004.5,+08.3,000,0111,1641516801,21.075 61,0017,0023,1004.5,+08.4,000,0121,1641517100,20.858 59,0015,0021,1004.5,+08.3,000,0094,1641517400,20.652 59,0017,0023,1004.8,+08.3,000,0107,1641517700,20.448 61,0051,0069,1004.8,+08.3,000,0114,1641518000,20.228 59,0029,0039,1005.0,+08.3,000,0120,1641518300,20.031 59,0027,0037,1004.8,+08.4,000,0096,1641518599,19.87 59,0029,0039,1004.8,+08.4,000,0131,1641518899,19.786 59,0032,0044,1005.1,+08.4,000,0097,1641519199,19.581 59,0037,0050,1004.7,+08.5,000,0119,1641519499,19.398 59,0033,0045,1004.8,+08.5,000,0108,1641519799,19.198 59,0028,0038,1004.7,+08.5,000,0110,1641520099,19.013 99,0024,0032,1004.8,+08.6,000,0103,1641520398,18.828 59,0029,0039,1004.9,+08.6,000,0123,1641520698,18.638 59,0020,0027,1005.1,+08.7,000,0118,1641520998,18.458 59,0021,0028,1005.1,+08.7,000,0115,1641521298,18.271 59,0021,0028,1004.9,+08.8,000,0132,1641521598,18.106 59,0022,0029,1004.9,+08.8,000,0116,1641521897,17.929 59,0020,0027,1004.7,+08.8,000,0109,1641522197,17.802 59,0018,0024,1005.0,+08.8,000,0110,1641522497,17.733 59,0018,0024,1005.0,+08.9,000,0107,1641522797,17.561 59,0018,0024,1005.1,+08.9,000,0111,1641523097,17.408 59,0025,0034,1005.2,+08.9,000,0135,1641523397,17.242 59,0021,0028,1005.3,+09.0,000,0114,1641523697,17.084 59,0023,0031,1005.1,+09.0,000,0101,1641523996,16.919 59,0020,0027,1005.2,+09.0,000,0115,1641524296,16.769 59,0028,0038,1005.4,+09.1,000,0123,1641524596,16.617 59,0022,0029,1005.4,+09.1,000,0098,1641524896,16.459 59,0035,0048,1005.5,+09.1,000,0109,1641525196,16.308 59,0022,0029,1005.5,+09.2,000,0135,1641525496,16.138 59,0019,0026,1005.5,+09.2,000,0107,1641525796,16.031 59,0039,0053,1005.7,+09.2,000,0103,1641526095,15.99 59,0023,0031,1005.4,+09.2,000,0120,1641526395,15.837 59,0020,0027,1005.5,+09.3,000,0122,1641526695,15.689 59,0019,0026,1005.8,+09.3,000,0127,1641526995,15.535 59,0024,0032,1006.0,+09.3,000,0128,1641527295,15.384 57,0023,0031,1006.1,+09.3,000,0108,1641527595,15.226 59,0020,0027,1006.1,+09.4,000,0095,1641527895,15.086 59,0024,0032,1006.2,+09.4,000,0114,1641528194,14.956 59,0019,0026,1006.2,+09.4,000,0121,1641528494,14.804 59,0014,0018,1006.2,+09.4,000,0127,1641528794,14.649 59,0026,0036,1006.3,+09.4,000,0131,1641529094,14.509 59,0016,0022,1006.6,+09.4,000,0124,1641529394,14.396 59,0023,0031,1006.7,+09.4,000,0136,1641529694,14.367 59,0028,0038,1006.9,+09.5,000,0117,1641529994,14.233 59,0022,0029,1006.9,+09.5,000,0108,1641530294,14.087 59,0018,0024,1006.9,+09.5,000,0118,1641530593,13.933 59,0017,0023,1006.8,+09.5,000,0096,1641530893,13.804 59,0019,0026,1006.9,+09.5,000,0114,1641531193,13.634 59,0014,0018,1007.0,+09.5,000,0107,1641531493,13.501 59,0015,0021,1007.0,+09.5,000,0117,1641531793,13.368 59,0011,0015,1007.0,+09.5,000,0119,1641532093,13.231 59,0012,0016,1007.0,+09.5,000,0119,1641532393,13.087 57,0014,0018,1006.8,+09.5,000,0124,1641532692,12.949 59,0015,0021,1007.1,+09.5,000,0130,1641532992,12.844 59,0026,0036,1006.9,+09.5,000,0096,1641533292,12.813 59,0019,0026,1007.0,+09.5,000,0116,1641533592,12.68 59,0018,0024,1007.0,+09.5,000,0118,1641533892,12.528 61,0017,0023,1007.2,+09.5,000,0100,1641534192,12.393 57,0026,0036,1007.3,+09.5,000,0109,1641534492,12.256 59,0020,0027,1007.2,+09.5,000,0111,1641534792,12.104 59,0013,0017,1007.6,+09.5,000,0104,1641535091,11.961 61,0026,0036,1007.5,+09.5,000,0106,1641535391,11.828 61,0021,0028,1007.7,+09.5,000,0105,1641535691,11.694 59,0010,0013,1007.6,+09.4,000,0116,1641535991,11.553 59,0024,0032,1007.7,+09.5,000,0144,1641536291,11.407 59,0014,0018,1007.5,+09.5,000,0097,1641536591,11.295 61,0013,0017,1007.8,+09.5,000,0139,1641536891,11.269 61,0019,0026,1007.6,+09.5,000,0117,1641537191,11.133 64,0024,0032,1007.6,+09.5,000,0105,1641537490,10.992 64,0023,0031,1007.7,+09.5,000,0110,1641537790,10.856 59,0023,0031,1007.7,+09.6,000,0094,1641538090,10.709 59,0027,0037,1007.7,+09.6,000,0120,1641538390,10.572 59,0026,0036,1008.0,+09.6,000,0108,1641538690,10.429 59,0017,0023,1008.0,+09.7,000,0103,1641538990,10.294 59,0017,0023,1007.9,+09.7,000,0109,1641539290,10.164 59,0018,0024,1008.1,+09.7,000,0138,1641539590,10.03 59,0020,0027,1008.2,+09.7,000,0116,1641539889,9.903 59,0037,0050,1008.2,+09.7,000,0120,1641540189,9.796 59,0030,0042,1008.0,+09.7,000,0120,1641540489,9.789 59,0027,0037,1008.1,+09.8,000,0108,1641540789,9.656 57,0023,0031,1008.3,+09.9,000,0110,1641541089,9.524 59,0017,0023,1008.4,+09.9,000,0094,1641541389,9.398 59,0017,0023,1008.5,+09.9,000,0107,1641541689,9.276 59,0014,0018,1008.3,+10.0,000,0110,1641541989,9.145 57,0014,0018,1008.2,+10.0,000,0103,1641542289,9.025 59,0020,0027,1008.3,+10.0,000,0125,1641542588,8.909 59,0034,0047,1008.4,+10.0,000,0119,1641542888,8.781 59,0038,0052,1008.4,+10.1,000,0121,1641543188,8.666 59,0038,0052,1008.4,+10.1,000,0114,1641543488,8.532 59,0019,0026,1008.5,+10.1,000,0095,1641543788,8.431 57,0027,0037,1008.4,+10.1,000,0122,1641544088,8.432 59,0018,0024,1008.2,+10.1,000,0110,1641544388,8.307 59,0019,0026,1008.4,+10.1,000,0110,1641544688,8.19 59,0015,0021,1008.3,+10.1,000,0129,1641544988,8.07 59,0017,0023,1008.5,+10.2,000,0117,1641545287,7.941 59,0012,0016,1008.6,+10.1,000,0102,1641545587,7.82 59,0010,0013,1008.9,+10.1,000,0089,1641545887,7.688 59,0011,0015,1009.0,+10.1,000,0111,1641546187,7.567 59,0014,0018,1008.9,+10.1,000,0097,1641546487,7.434 59,0013,0017,1008.9,+10.1,000,0119,1641546787,7.308 59,0018,0024,1008.6,+10.1,000,0119,1641547087,7.186 59,0020,0027,1008.7,+10.1,000,0108,1641547387,7.108 59,0010,0013,1008.9,+10.1,000,0111,1641547687,7.102 57,0010,0013,1008.7,+10.1,000,0108,1641547986,6.973 57,0025,0034,1008.7,+10.2,000,0104,1641548286,6.856 59,0016,0022,1008.7,+10.2,000,0114,1641548586,6.788 59,0013,0017,1008.7,+10.2,000,0102,1641548886,6.621 57,0010,0013,1008.5,+10.2,000,0086,1641549186,6.505 59,0012,0016,1008.5,+10.2,000,0119,1641549486,6.362 57,0013,0017,1008.7,+10.2,000,0126,1641549786,6.246 57,0014,0018,1008.8,+10.2,000,0120,1641550086,6.122 57,0015,0021,1009.0,+10.2,000,0108,1641550385,5.991 57,0015,0021,1009.1,+10.2,000,0119,1641550685,5.875 57,0014,0018,1009.0,+10.2,000,0125,1641550985,5.793 59,0017,0023,1009.0,+10.1,000,0109,1641551285,5.796 59,0015,0021,1008.8,+10.1,000,0102,1641551585,5.673 59,0024,0032,1009.0,+10.0,000,0098,1641551885,5.55 99,0032,0044,1009.0,+10.0,000,0111,1641552185,5.415 57,0021,0028,1009.0,+09.9,000,0125,1641552485,5.296 57,0025,0034,1008.8,+09.9,000,0106,1641552785,5.151 57,0014,0018,1009.0,+09.8,000,0127,1641553085,5.026 57,0021,0028,1008.9,+09.8,000,0106,1641553384,4.89 54,0012,0016,1008.8,+09.7,000,0122,1641553684,4.749 59,0019,0026,1008.8,+09.6,000,0120,1641553984,4.607 57,0017,0023,1008.6,+09.6,000,0092,1641554284,4.466 57,0017,0023,1008.7,+09.5,000,0104,1641554584,4.348 57,0018,0024,1008.7,+09.5,000,0115,1641554884,4.316 57,0021,0028,1008.8,+09.5,000,0128,1641555184,4.171 57,0027,0037,1009.0,+09.4,000,0125,1641555484,4.038 57,0045,0060,1008.7,+09.3,000,0122,1641555783,3.889 57,0029,0039,1009.0,+09.4,000,0112,1641556083,3.747 57,0031,0043,1008.7,+09.3,000,0102,1641556383,3.601 57,0024,0032,1008.7,+09.3,000,0123,1641556683,3.44 57,0024,0032,1008.8,+09.3,000,0117,1641556983,3.305 57,0015,0021,1008.9,+09.4,000,0098,1641557283,3.156 57,0016,0022,1008.8,+09.3,000,0114,1641557583,3.017 57,0016,0022,1008.9,+09.3,000,0118,1641557882,2.87 57,0020,0027,1009.1,+09.3,000,0109,1641558182,2.759 57,0022,0029,1008.8,+09.3,000,0106,1641558482,2.731 57,0019,0026,1008.8,+09.3,000,0104,1641558782,2.594 59,0020,0027,1008.7,+09.3,000,0132,1641559082,2.455 57,0019,0026,1008.9,+09.3,000,0109,1641559382,2.313 57,0022,0029,1008.8,+09.3,000,0128,1641559682,2.154 57,0025,0034,1009.1,+09.3,000,0122,1641559982,2.018 57,0022,0029,1009.1,+09.3,000,0127,1641560281,1.879 57,0022,0029,1009.0,+09.3,000,0103,1641560581,1.75 57,0022,0029,1009.0,+09.3,000,0119,1641560881,1.591 57,0021,0028,1009.0,+09.3,000,0113,1641561181,1.463 57,0019,0026,1009.0,+09.3,000,0129,1641561481,1.415 54,0014,0018,1009.1,+09.4,000,0105,1641561781,1.201 57,0015,0021,1009.1,+09.4,000,0095,1641562081,1.166 99,0019,0026,1009.1,+09.4,000,0123,1641562381,1.041 59,0021,0028,1009.1,+09.4,000,0125,1641562680,0.883 57,0021,0028,1009.2,+09.3,000,0111,1641562980,0.75 57,0017,0023,1009.2,+09.3,000,0112,1641563280,0.599 59,0015,0021,1009.0,+09.3,000,0119,1641563580,0.458 59,0019,0026,1009.0,+09.3,000,0091,1641563880,0.316 59,0017,0023,1009.4,+09.3,000,0115,1641564180,0.177 59,0017,0023,1009.4,+09.2,000,0115,1641564480,0.016 57,0018,0024,1009.4,+09.2,000,0107,1641564779,59.864 59,0024,0032,1009.2,+09.1,000,0086,1641565079,59.706 59,0024,0032,1009.3,+09.1,000,0124,1641565379,59.571 59,0024,0032,1009.3,+09.1,000,0127,1641565679,59.545 59,0020,0027,1009.5,+09.1,000,0122,1641565979,59.391 59,0017,0023,1009.7,+09.1,000,0112,1641566279,59.227 57,0018,0024,1009.7,+09.0,000,0119,1641566579,59.076 57,0016,0022,1009.7,+09.0,000,0119,1641566878,58.92 57,0023,0031,1009.5,+09.0,000,0099,1641567178,58.769 57,0021,0028,1009.4,+08.9,000,0096,1641567478,58.605 59,0021,0028,1009.4,+08.9,000,0130,1641567778,58.436 57,0027,0037,1009.4,+08.9,000,0104,1641568078,58.275 59,0027,0037,1009.4,+08.8,000,0123,1641568378,58.11 57,0026,0036,1009.6,+08.8,000,0119,1641568677,57.941 59,0022,0029,1009.8,+08.8,000,0091,1641568977,57.809 59,0021,0028,1009.4,+08.8,000,0109,1641569277,57.767 57,0028,0038,1009.6,+08.8,000,0111,1641569577,57.6 57,0026,0036,1009.7,+08.7,000,0105,1641569877,57.435 57,0022,0029,1009.6,+08.7,000,0097,1641570177,57.252 57,0023,0031,1009.7,+08.6,000,0117,1641570477,57.094 57,0021,0028,1009.7,+08.6,000,0130,1641570776,56.91 57,0021,0028,1009.4,+08.5,000,0119,1641571076,56.745 37,0024,0032,1009.4,+08.5,000,0112,1641571376,56.553 54,0025,0034,1009.3,+08.5,000,0101,1641571676,56.368 54,0026,0036,1009.6,+08.5,000,0117,1641571976,56.189 54,0030,0042,1009.5,+08.5,000,0117,1641572276,56.007 54,0026,0036,1009.7,+08.4,000,0115,1641572575,55.859 54,0032,0044,1009.9,+08.4,000,0109,1641572875,55.793 54,0049,0066,1010.0,+08.4,000,0118,1641573175,55.61 54,0026,0036,1009.9,+08.4,000,0112,1641573475,55.422 54,0032,0044,1009.9,+08.4,000,0100,1641573775,55.253 54,0025,0034,1010.0,+08.4,000,0114,1641574075,55.062 54,0027,0037,1009.8,+08.4,000,0122,1641574374,54.867 54,0027,0037,1009.8,+08.4,000,0125,1641574674,54.683 54,0028,0038,1010.0,+08.4,000,0112,1641574974,54.495 52,0023,0031,1009.9,+08.4,000,0120,1641575274,54.312 54,0029,0039,1010.0,+08.4,000,0099,1641575574,54.127 54,0032,0044,1009.9,+08.4,000,0111,1641575873,53.943 54,0029,0039,1009.8,+08.4,000,0108,1641576173,53.789 54,0022,0029,1010.0,+08.4,000,0114,1641576473,53.734 52,0027,0037,1009.9,+08.4,000,0121,1641576773,53.557 52,0020,0027,1009.9,+08.4,000,0117,1641577073,53.373 52,0023,0031,1009.9,+08.4,000,0102,1641577373,53.196 52,0021,0028,1010.0,+08.4,000,0119,1641577673,53.021 52,0021,0028,1009.9,+08.4,000,0099,1641577972,52.844 52,0019,0026,1009.8,+08.4,000,0106,1641578272,52.668 52,0018,0024,1009.9,+08.4,000,0117,1641578572,52.472 52,0020,0027,1009.7,+08.3,000,0130,1641578872,52.299 54,0016,0022,1009.9,+08.4,000,0099,1641579172,52.117 49,0017,0023,1009.4,+08.3,000,0095,1641579471,51.933 52,0016,0022,1009.6,+08.3,000,0114,1641579771,51.769 54,0014,0018,1009.6,+08.3,000,0112,1641580071,51.703 52,0012,0016,1009.4,+08.3,000,0131,1641580371,51.533 54,0014,0018,1009.5,+08.2,000,0114,1641580671,51.34 52,0015,0021,1009.3,+08.3,000,0125,1641580971,51.15 52,0017,0023,1009.0,+08.3,000,0129,1641581270,50.964 52,0016,0022,1009.2,+08.3,000,0121,1641581570,50.792 54,0014,0018,1009.4,+08.2,000,0128,1641581870,50.605 54,0017,0023,1009.3,+08.3,000,0115,1641582170,50.42 54,0015,0021,1009.4,+08.3,000,0109,1641582470,50.233 52,0013,0017,1009.5,+08.3,000,0126,1641582770,50.042 52,0016,0022,1009.1,+08.3,000,0107,1641583069,49.85 54,0016,0022,1009.2,+08.3,000,0111,1641583369,49.699 54,0020,0027,1009.1,+08.3,000,0104,1641583669,49.654 54,0025,0034,1009.2,+08.4,000,0141,1641583969,49.47 54,0032,0044,1008.9,+08.4,000,0114,1641584269,49.294 52,0017,0023,1009.2,+08.4,000,0116,1641584569,49.115 54,0012,0016,1008.8,+08.4,000,0116,1641584868,48.942 49,0013,0017,1008.9,+08.4,000,0109,1641585168,48.769 52,0013,0017,1008.8,+08.4,000,0116,1641585468,48.585 52,0013,0017,1008.7,+08.5,000,0115,1641585768,48.418 52,0012,0016,1008.7,+08.5,000,0132,1641586068,48.245 52,0015,0021,1008.5,+08.5,000,0125,1641586368,48.076 54,0011,0015,1008.3,+08.5,000,0115,1641586670,50.557 52,0012,0016,1008.4,+08.5,000,0107,1641586967,47.747 52,0012,0016,1008.5,+08.5,000,0108,1641587267,47.701 52,0012,0016,1008.6,+08.6,000,0126,1641587567,47.544 54,0012,0016,1008.6,+08.6,000,0103,1641587867,47.366 52,0011,0015,1008.6,+08.6,000,0124,1641588167,47.201 52,0011,0015,1008.8,+08.6,000,0141,1641588467,47.043 52,0012,0016,1008.8,+08.7,000,0106,1641588766,46.881 52,0009,0012,1008.5,+08.7,000,0112,1641589066,46.716 52,0009,0012,1008.5,+08.7,000,0112,1641589366,46.552 54,0009,0012,1008.3,+08.7,000,0118,1641589666,46.388 52,0008,0011,1008.3,+08.8,000,0110,1641589966,46.225 52,0005,0007,1008.2,+08.8,000,0129,1641590266,46.074 54,0008,0011,1008.2,+08.8,000,0096,1641590565,45.936 52,0006,0008,1008.4,+08.8,000,0118,1641590865,45.907 52,0008,0011,1008.6,+08.9,000,0115,1641591165,45.746 52,0008,0011,1008.4,+08.9,000,0122,1641591465,45.586 52,0004,0006,1008.2,+08.9,000,0106,1641591765,45.423 52,0007,0010,1008.3,+08.9,000,0137,1641592065,45.265 54,0006,0008,1008.3,+08.9,000,0113,1641592365,45.112 52,0009,0012,1008.3,+09.0,000,0107,1641592664,44.957 52,0006,0008,1008.2,+08.9,000,0131,1641592964,44.803 52,0007,0010,1008.4,+09.0,000,0120,1641593264,44.635 52,0007,0010,1008.2,+09.0,000,0121,1641593564,44.489 52,0008,0011,1007.9,+09.0,000,0108,1641593864,44.342 52,0007,0010,1007.9,+09.0,000,0124,1641594164,44.195 52,0007,0010,1007.9,+09.0,000,0123,1641594464,44.178 54,0006,0008,1008.1,+09.0,000,0098,1641594764,44.029 54,0005,0007,1008.0,+09.0,000,0113,1641595063,43.877 54,0005,0007,1008.0,+09.0,000,0125,1641595363,43.72 54,0005,0007,1007.9,+09.0,000,0101,1641595663,43.566 54,0005,0007,1008.0,+09.0,000,0121,1641595963,43.421 52,0005,0007,1007.9,+09.0,000,0124,1641596263,43.271 54,0006,0008,1007.7,+09.0,000,0125,1641596563,43.12 52,0007,0010,1007.8,+09.1,000,0118,1641596862,42.967 54,0005,0007,1007.7,+09.0,000,0107,1641597162,42.812 54,0005,0007,1007.5,+09.0,000,0119,1641597462,42.672 52,0005,0007,1007.5,+09.0,000,0125,1641597762,42.543 52,0004,0006,1007.5,+09.1,000,0110,1641598062,42.515 52,0005,0007,1007.7,+09.1,000,0094,1641598362,42.372 52,0005,0007,1007.7,+09.1,000,0097,1641598662,42.222 52,0005,0007,1007.7,+09.1,000,0118,1641598962,42.075 52,0005,0007,1007.7,+09.1,000,0109,1641599261,41.931 52,0006,0008,1007.7,+09.1,000,0111,1641599561,41.793 52,0006,0008,1007.7,+09.1,000,0119,1641599861,41.643 52,0005,0007,1007.8,+09.1,000,0117,1641600161,41.499 52,0006,0008,1007.8,+09.1,000,0115,1641600461,41.347 52,0007,0010,1007.6,+09.1,000,0136,1641600761,41.188 52,0005,0007,1007.5,+09.1,000,0117,1641601061,41.049 54,0006,0008,1007.5,+09.1,000,0132,1641601360,40.91 52,0005,0007,1007.8,+09.1,000,0113,1641601660,40.903 52,0005,0007,1007.6,+09.1,000,0101,1641601960,40.743 54,0006,0008,1007.7,+09.1,000,0097,1641602260,40.606 52,0005,0007,1007.7,+09.1,000,0119,1641602560,40.451 49,0004,0006,1007.6,+09.1,000,0114,1641602860,40.296 49,0006,0008,1007.7,+09.1,000,0119,1641603160,40.151 99,0005,0007,1007.5,+09.1,000,0115,1641603460,40.005 52,0005,0007,1007.7,+09.1,000,0109,1641603759,39.861 52,0006,0008,1007.5,+09.1,000,0150,1641604059,39.72 52,0005,0007,1007.5,+09.1,000,0108,1641604359,39.576 52,0007,0010,1007.2,+09.1,000,0094,1641604659,39.423 99,0007,0010,1007.2,+09.1,000,0098,1641604959,39.296 52,0007,0010,1007.0,+09.1,000,0114,1641605259,39.289 52,0006,0008,1007.0,+09.1,000,0102,1641605559,39.132 99,0005,0007,1006.9,+09.2,000,0122,1641605858,38.977 52,0004,0006,1006.8,+09.2,000,0134,1641606158,38.823 54,0005,0007,1006.9,+09.1,000,0096,1641606458,38.687 52,0005,0007,1006.9,+09.1,000,0112,1641606758,38.534 52,0005,0007,1006.9,+09.2,000,0093,1641607058,38.392 52,0004,0006,1007.0,+09.2,000,0116,1641607358,38.253 52,0005,0007,1006.9,+09.2,000,0100,1641607658,38.095 54,0005,0007,1006.7,+09.2,000,0122,1641607957,37.959 52,0005,0007,1006.9,+09.2,000,0138,1641608257,37.816 52,0005,0007,1006.9,+09.2,000,0109,1641608557,37.68 54,0005,0007,1006.4,+09.1,000,0116,1641608857,37.665 54,0005,0007,1006.4,+09.2,000,0103,1641609157,37.513 54,0004,0006,1006.3,+09.1,000,0112,1641609457,37.376 54,0005,0007,1006.3,+09.1,000,0114,1641609757,37.225 54,0005,0007,1006.2,+09.1,000,0122,1641610057,37.088 54,0004,0006,1006.1,+09.1,000,0115,1641610356,36.939 52,0005,0007,1006.5,+09.1,000,0103,1641610656,36.793 54,0005,0007,1006.1,+09.1,000,0103,1641610956,36.647 52,0004,0006,1006.3,+09.1,000,0116,1641611256,36.493 52,0004,0006,1006.2,+09.1,000,0127,1641611556,36.348 99,0004,0006,1006.3,+09.1,000,0125,1641611856,36.197 52,0005,0007,1006.4,+09.1,000,0107,1641612156,36.063 99,0005,0007,1006.4,+09.1,000,0127,1641612456,36.049 52,0003,0005,1006.3,+09.1,000,0103,1641612755,35.897 52,0004,0006,1006.3,+09.1,000,0109,1641613055,35.739 52,0004,0006,1006.3,+09.1,000,0129,1641613355,35.595 54,0006,0008,1006.0,+09.1,000,0133,1641613655,35.448 54,0005,0007,1006.4,+09.0,000,0107,1641613955,35.307 52,0004,0006,1006.3,+09.1,000,0113,1641614255,35.16 54,0005,0007,1006.5,+09.1,000,0140,1641614555,35.012 54,0005,0007,1006.5,+09.1,000,0110,1641614854,34.863 52,0005,0007,1006.6,+09.1,000,0120,1641615154,34.708 52,0005,0007,1006.4,+09.1,000,0102,1641615454,34.554 52,0006,0008,1006.5,+09.1,000,0118,1641615754,34.437 54,0005,0007,1006.4,+09.1,000,0103,1641616054,34.423 54,0006,0008,1006.4,+09.1,000,0112,1641616354,34.285 52,0006,0008,1006.4,+09.1,000,0113,1641616654,34.134 52,0006,0008,1006.4,+09.1,000,0135,1641616953,33.988 54,0008,0011,1006.7,+09.1,000,0127,1641617253,33.823 52,0008,0011,1006.6,+09.1,000,0133,1641617553,33.672 54,0007,0010,1006.7,+09.1,000,0108,1641617853,33.521 52,0005,0007,1006.6,+09.1,000,0116,1641618153,33.39 52,0005,0007,1006.5,+09.1,000,0113,1641618453,33.239 49,0006,0008,1006.5,+09.1,000,0117,1641618753,33.083 47,0006,0008,1006.5,+09.1,000,0117,1641619052,32.943 45,0007,0010,1006.5,+09.1,000,0121,1641619352,32.818 47,0005,0007,1006.4,+09.1,000,0076,1641619652,32.797 47,0006,0008,1006.5,+09.1,000,0106,1641619952,32.648 47,0009,0012,1006.5,+09.0,000,0100,1641620252,32.497 47,0009,0012,1006.4,+09.1,000,0103,1641620552,32.346 47,0008,0011,1006.1,+09.1,000,0119,1641620852,32.207 52,0007,0010,1006.0,+09.0,000,0127,1641621152,32.062 54,0008,0011,1006.0,+09.0,000,0116,1641621451,31.908 57,0008,0011,1006.0,+09.0,000,0098,1641621751,31.763 49,0009,0012,1006.3,+09.0,000,0110,1641622051,31.62 57,0008,0011,1006.5,+09.0,000,0118,1641622351,31.461 54,0009,0012,1006.5,+09.0,000,0137,1641622651,31.319 54,0012,0016,1006.0,+09.0,000,0109,1641622951,31.195 49,0014,0018,1006.0,+09.0,000,0135,1641623251,31.181 47,0012,0016,1006.1,+09.1,000,0121,1641623551,31.026 45,0010,0013,1006.2,+09.1,000,0116,1641623850,30.874 54,0011,0015,1006.0,+09.0,000,0124,1641624150,30.734 54,0011,0015,1006.0,+09.1,000,0112,1641624450,30.586 54,0017,0023,1005.9,+09.1,000,0086,1641624750,30.436 57,0013,0017,1006.1,+09.1,000,0092,1641625050,30.285 54,0010,0013,1006.1,+09.1,000,0104,1641625350,30.147 54,0011,0015,1006.0,+09.1,000,0111,1641625650,30.004 57,0015,0021,1006.0,+09.1,000,0109,1641625949,29.867 57,0022,0029,1006.0,+09.1,000,0092,1641626249,29.713 61,0021,0028,1006.1,+09.1,000,0105,1641626549,29.579 54,0012,0016,1006.1,+09.2,000,0090,1641626849,29.575 57,0011,0015,1006.2,+09.2,000,0125,1641627149,29.427 57,0013,0017,1006.2,+09.2,000,0115,1641627449,29.284 57,0012,0016,1006.2,+09.2,000,0093,1641627749,29.137 57,0012,0016,1006.0,+09.2,000,0108,1641628049,29.002 57,0013,0017,1005.9,+09.3,000,0102,1641628348,28.852 54,0011,0015,1006.0,+09.3,000,0095,1641628648,28.718 57,0014,0018,1005.7,+09.3,000,0094,1641628948,28.586 57,0014,0018,1005.7,+09.4,000,0118,1641629248,28.442 54,0012,0016,1005.7,+09.4,000,0116,1641629548,28.307 57,0011,0015,1005.9,+09.4,000,0108,1641629848,28.176 57,0012,0016,1006.1,+09.4,000,0105,1641630148,28.05 54,0010,0013,1005.8,+09.4,000,0107,1641630448,28.045 54,0012,0016,1005.6,+09.5,000,0128,1641630747,27.908 54,0010,0013,1005.5,+09.5,000,0128,1641631047,27.768 54,0010,0013,1005.6,+09.6,000,0122,1641631347,27.641 99,0011,0015,1005.6,+09.6,000,0117,1641631647,27.495 57,0012,0016,1005.7,+09.6,000,0114,1641631947,27.381 99,0009,0012,1005.4,+09.6,000,0111,1641632247,27.234 57,0010,0013,1005.2,+09.7,000,0102,1641632547,27.115 57,0010,0013,1005.3,+09.7,000,0096,1641632846,26.972 54,0011,0015,1005.1,+09.7,000,0107,1641633146,26.852 57,0008,0011,1004.8,+09.7,000,0119,1641633446,26.709 57,0014,0018,1004.9,+09.7,000,0115,1641633746,26.597 57,0010,0013,1005.1,+09.7,000,0103,1641634046,26.596 54,0007,0010,1004.9,+09.7,000,0109,1641634346,26.471 54,0012,0016,1004.7,+09.8,000,0097,1641634646,26.328 57,0009,0012,1004.4,+09.8,000,0113,1641634946,26.208 57,0013,0017,1004.3,+09.8,000,0103,1641635246,26.085 57,0015,0021,1004.4,+09.8,000,0112,1641635545,25.947 52,0013,0017,1004.5,+09.8,000,0116,1641635845,25.82 57,0012,0016,1004.4,+09.9,000,0118,1641636145,25.695 59,0013,0017,1004.2,+09.9,000,0121,1641636445,25.571 59,0012,0016,1004.3,+09.9,000,0113,1641636745,25.441 59,0012,0016,1004.1,+09.9,000,0111,1641637045,25.319 59,0013,0017,1004.1,+09.9,000,0108,1641637345,25.203 57,0012,0016,1003.9,+09.9,000,0108,1641637645,25.211 59,0010,0013,1003.9,+09.9,000,0107,1641637945,25.082 57,0015,0021,1004.0,+09.9,000,0130,1641638244,24.964 59,0012,0016,1003.8,+10.0,000,0114,1641638544,24.845 59,0010,0013,1003.8,+09.9,000,0118,1641638844,24.708 57,0013,0017,1003.7,+10.0,000,0150,1641639144,24.589 99,0009,0012,1003.5,+10.0,000,0109,1641639444,24.466 59,0009,0012,1003.5,+10.0,000,0118,1641639744,24.348 57,0014,0018,1003.3,+10.0,000,0132,1641640044,24.215 59,0010,0013,1003.4,+10.0,000,0091,1641640344,24.089 59,0009,0012,1003.2,+10.0,000,0106,1641640643,23.954 54,0012,0016,1003.3,+10.0,000,0098,1641640943,23.836 57,0011,0015,1003.3,+10.0,000,0116,1641641243,23.861 57,0013,0017,1003.4,+10.0,000,0130,1641641543,23.726 59,0016,0022,1003.4,+10.1,000,0113,1641641843,23.615 57,0011,0015,1003.0,+10.1,000,0119,1641642143,23.488 59,0009,0012,1003.0,+10.1,000,0125,1641642443,23.362 54,0010,0013,1002.9,+10.1,000,0109,1641642743,23.228 54,0009,0012,1002.8,+10.1,000,0105,1641643043,23.112 57,0012,0016,1002.8,+10.2,000,0111,1641643342,22.988 57,0014,0018,1003.1,+10.2,000,0122,1641643642,22.873 57,0011,0015,1003.0,+10.2,000,0108,1641643942,22.745 57,0017,0023,1003.0,+10.2,000,0101,1641644242,22.632 57,0019,0026,1002.9,+10.2,000,0120,1641644542,22.529 54,0013,0017,1002.9,+10.2,000,0103,1641644842,22.55 57,0015,0021,1002.6,+10.2,000,0114,1641645142,22.422 57,0013,0017,1002.9,+10.2,000,0123,1641645442,22.317 57,0014,0018,1003.0,+10.2,000,0094,1641645742,22.182 99,0019,0026,1002.9,+10.2,000,0102,1641646042,22.071 54,0015,0021,1002.9,+10.2,000,0112,1641646341,21.946 57,0017,0023,1002.9,+10.2,000,0115,1641646641,21.815 57,0014,0018,1002.9,+10.2,000,0117,1641646941,21.692 57,0013,0017,1002.9,+10.2,000,0090,1641647241,21.564 57,0013,0017,1002.6,+10.2,000,0107,1641647541,21.445 54,0019,0026,1002.6,+10.2,000,0107,1641647841,21.334 54,0013,0017,1002.7,+10.2,000,0105,1641648141,21.214 99,0011,0015,1002.5,+10.2,000,0130,1641648441,21.233 54,0011,0015,1002.4,+10.2,000,0121,1641648741,21.107 57,0013,0017,1002.4,+10.2,000,0127,1641649040,20.987 57,0010,0013,1002.5,+10.2,000,0118,1641649340,20.864 99,0014,0018,1002.5,+10.2,000,0095,1641649640,20.746 57,0019,0026,1002.3,+10.2,000,0116,1641649940,20.63 54,0021,0028,1002.4,+10.2,000,0114,1641650240,20.514 59,0019,0026,1002.4,+10.2,000,0108,1641650540,20.376 99,0019,0026,1002.3,+10.2,000,0125,1641650840,20.256 54,0019,0026,1002.3,+10.2,000,0126,1641651140,20.134 54,0020,0027,1002.4,+10.2,000,0110,1641651440,20.023 57,0024,0032,1002.3,+10.2,000,0131,1641651739,19.901 54,0018,0024,1002.3,+10.2,000,0108,1641652039,19.917 54,0025,0034,1002.3,+10.2,000,0108,1641652339,19.805 54,0035,0048,1002.2,+10.2,000,0107,1641652639,19.687 54,0021,0028,1002.3,+10.2,000,0129,1641652939,19.567 54,0037,0050,1002.2,+10.1,000,0108,1641653239,19.442 54,0028,0038,1002.1,+10.1,000,0107,1641653539,19.324 45,0023,0031,1002.0,+10.1,000,0113,1641653839,19.199 57,0021,0028,1002.0,+10.1,000,0105,1641654139,19.083 54,0029,0039,1001.9,+10.1,000,0119,1641654438,18.958 54,0025,0034,1001.9,+10.1,000,0113,1641654738,18.843 57,0031,0043,1001.9,+10.1,000,0110,1641655038,18.712 57,0028,0038,1001.9,+10.1,000,0126,1641655338,18.594 57,0034,0047,1001.9,+10.1,000,0110,1641655638,18.621 57,0037,0050,1001.9,+10.0,000,0117,1641655938,18.503 57,0028,0038,1002.0,+10.0,000,0097,1641656238,18.381 57,0022,0029,1001.9,+10.0,000,0106,1641656538,18.262 57,0018,0024,1002.0,+10.0,000,0099,1641656838,18.129 57,0020,0027,1001.8,+10.0,000,0108,1641657138,18.008 57,0025,0034,1001.8,+10.0,000,0106,1641657437,17.895 57,0024,0032,1001.9,+10.0,000,0112,1641657737,17.769 57,0019,0026,1001.8,+10.0,000,0091,1641658037,17.651 57,0028,0038,1001.8,+10.0,000,0116,1641658337,17.522 57,0035,0048,1001.8,+10.0,000,0114,1641658637,17.4 57,0023,0031,1001.8,+10.0,000,0092,1641658937,17.275 54,0035,0048,1001.8,+10.0,000,0109,1641659237,17.315 57,0020,0027,1001.7,+10.0,000,0118,1641659537,17.187 57,0019,0026,1001.8,+10.0,000,0101,1641659837,17.057 52,0033,0045,1001.8,+10.0,000,0112,1641660136,16.934 54,0044,0059,1001.8,+10.0,000,0126,1641660436,16.801 54,0035,0048,1001.8,+10.0,000,0111,1641660736,16.679 57,0026,0036,1001.7,+10.0,000,0098,1641661036,16.565 57,0030,0042,1001.8,+10.0,000,0101,1641661336,16.444 59,0034,0047,1001.8,+10.0,000,0130,1641661636,16.333 57,0026,0036,1001.8,+10.0,000,0120,1641661936,16.204 54,0019,0026,1001.8,+10.0,000,0109,1641662236,16.084 54,0017,0023,1001.7,+10.0,000,0126,1641662535,15.958 49,0035,0048,1001.5,+10.0,000,0110,1641662835,15.975 52,0041,0055,1001.6,+10.0,000,0123,1641663135,15.854 52,0037,0050,1001.7,+10.0,000,0115,1641663435,15.735 54,0033,0045,1001.6,+09.9,000,0102,1641663735,15.616 54,0024,0032,1001.5,+10.0,000,0110,1641664035,15.493 54,0031,0043,1001.7,+09.9,000,0112,1641664335,15.369 99,0032,0044,1001.5,+09.9,000,0105,1641664635,15.24 54,0030,0042,1001.5,+09.9,000,0111,1641664935,15.121 54,0039,0053,1001.6,+09.9,000,0101,1641665234,14.991 54,0039,0053,1001.6,+09.9,000,0126,1641665534,14.871 54,0021,0028,1001.6,+09.9,000,0132,1641665834,14.749 99,0032,0044,1001.6,+09.9,000,0118,1641666134,14.628 54,0030,0042,1001.6,+09.9,000,0125,1641666434,14.652 54,0030,0042,1001.7,+09.9,000,0128,1641666734,14.52 54,0029,0039,1001.5,+09.9,000,0126,1641667034,14.394 54,0027,0037,1001.6,+09.9,000,0119,1641667334,14.284 54,0023,0031,1001.3,+09.9,000,0115,1641667634,14.17 54,0023,0031,1001.4,+09.9,000,0099,1641667934,14.044 54,0026,0036,1001.0,+09.9,000,0103,1641668233,13.915 52,0031,0043,1001.3,+09.9,000,0121,1641668533,13.797 54,0033,0045,1001.3,+09.9,000,0127,1641668833,13.675 54,0033,0045,1001.0,+09.9,000,0122,1641669133,13.553 52,0025,0034,1001.0,+09.9,000,0108,1641669433,13.423 54,0025,0034,1001.1,+09.9,000,0123,1641669733,13.313 57,0018,0024,1001.1,+09.9,000,0119,1641670033,13.343 52,0025,0034,1000.9,+09.9,000,0126,1641670333,13.21 52,0025,0034,1000.9,+09.9,000,0110,1641670633,13.088 52,0020,0027,1000.5,+09.8,000,0113,1641670932,12.967 52,0018,0024,1000.5,+09.8,000,0108,1641671232,12.843 49,0018,0024,1000.4,+09.8,000,0112,1641671532,12.718 49,0016,0022,1000.5,+09.8,000,0115,1641671832,12.586 52,0022,0029,1000.6,+09.8,000,0103,1641672132,12.479 49,0017,0023,1000.6,+09.8,000,0108,1641672432,12.342 52,0016,0022,1000.5,+09.8,000,0117,1641672732,12.215 52,0019,0026,1000.3,+09.8,000,0115,1641673032,12.107 52,0024,0032,1000.3,+09.8,000,0113,1641673331,11.98 52,0018,0024,1000.3,+09.8,000,0117,1641673632,12.007 52,0018,0024,1000.3,+09.8,000,0111,1641673931,11.88 49,0020,0027,1000.0,+09.8,000,0104,1641674231,11.751 52,0019,0026,1000.0,+09.8,000,0119,1641674531,11.626 49,0020,0027,0999.8,+09.8,000,0113,1641674831,11.511 52,0020,0027,0999.8,+09.8,000,0117,1641675131,11.391 52,0015,0021,0999.7,+09.8,000,0119,1641675431,11.262 49,0019,0026,0999.9,+09.8,000,0122,1641675731,11.146 49,0021,0028,0999.6,+09.8,000,0091,1641676031,11.014 52,0030,0042,0999.6,+09.8,000,0123,1641676330,10.88 52,0026,0036,0999.7,+09.8,000,0114,1641676630,10.754 52,0024,0032,0999.6,+09.8,000,0117,1641676930,10.634 52,0029,0039,0999.6,+09.8,000,0121,1641677230,10.661 52,0024,0032,0999.8,+09.8,000,0087,1641677530,10.539 52,0017,0023,0999.7,+09.8,000,0116,1641677830,10.415 49,0014,0018,0999.8,+09.8,000,0120,1641678130,10.291 49,0013,0017,0999.9,+09.8,000,0112,1641678430,10.18 52,0011,0015,0999.8,+09.8,000,0118,1641678730,10.047 49,0010,0013,0999.9,+09.8,000,0096,1641679029,9.931 52,0009,0012,0999.9,+09.8,000,0131,1641679329,9.817 49,0010,0013,0999.9,+09.8,000,0105,1641679629,9.686 99,0011,0015,0999.9,+09.8,000,0118,1641679929,9.565 52,0009,0012,0999.6,+09.8,000,0108,1641680229,9.44 52,0009,0012,0999.3,+09.8,000,0120,1641680529,9.32 52,0010,0013,0999.4,+09.8,000,0099,1641680829,9.349 52,0009,0012,0999.3,+09.8,000,0119,1641681129,9.223 49,0008,0011,0999.2,+09.8,000,0107,1641681429,9.104 99,0013,0017,0999.3,+09.8,000,0105,1641681728,8.972 49,0017,0023,0999.3,+09.8,000,0128,1641682028,8.854 49,0012,0016,0999.2,+09.8,000,0113,1641682328,8.742 49,0011,0015,0998.9,+09.8,000,0116,1641682628,8.601 52,0011,0015,0998.8,+09.8,000,0126,1641682928,8.477 49,0013,0017,0999.0,+09.8,000,0120,1641683228,8.347 52,0022,0029,0999.0,+09.8,000,0116,1641683528,8.223 52,0019,0026,0998.8,+09.8,000,0115,1641683828,8.106 52,0021,0028,0999.0,+09.8,000,0114,1641684127,7.969 49,0027,0037,0998.8,+09.8,000,0123,1641684427,7.999 52,0026,0036,0998.9,+09.8,000,0116,1641684727,7.878 52,0019,0026,0998.9,+09.9,000,0112,1641685027,7.759 49,0018,0024,0998.7,+09.9,000,0111,1641685327,7.636 52,0014,0018,0998.5,+09.9,000,0114,1641685627,7.518 49,0014,0018,0998.5,+09.9,000,0112,1641685927,7.398 52,0014,0018,0998.6,+09.9,000,0101,1641686227,7.276 49,0013,0017,0998.6,+09.9,000,0123,1641686527,7.153 99,0011,0015,0998.6,+09.9,000,0125,1641686827,7.03 52,0010,0013,0998.5,+09.9,000,0118,1641687126,6.908 49,0015,0021,0998.3,+09.9,000,0118,1641687426,6.797 49,0016,0022,0998.4,+09.9,000,0111,1641687726,6.663 47,0014,0018,0998.4,+09.9,000,0117,1641688026,6.693 49,0015,0021,0998.4,+09.9,000,0112,1641688326,6.567 47,0016,0022,0998.3,+09.9,000,0110,1641688626,6.458 49,0018,0024,0998.2,+09.9,000,0116,1641688926,6.327 49,0019,0026,0998.3,+09.9,000,0100,1641689226,6.203 47,0018,0024,0998.3,+09.9,000,0122,1641689526,6.076 49,0019,0026,0998.4,+09.9,000,0125,1641689825,5.975 49,0021,0028,0997.8,+09.9,000,0119,1641690125,5.839 49,0016,0022,0997.9,+09.9,000,0129,1641690425,5.725 49,0018,0024,0997.7,+09.9,000,0106,1641690725,5.604 49,0017,0023,0997.9,+09.9,000,0121,1641691025,5.482 49,0022,0029,0997.7,+09.8,000,0132,1641691325,5.352 49,0022,0029,0997.9,+09.9,000,0099,1641691625,5.383 49,0021,0028,0997.6,+09.9,000,0118,1641691925,5.262 49,0026,0036,0997.5,+09.9,000,0108,1641692225,5.132 49,0021,0028,0997.6,+09.9,000,0114,1641692525,5.017 52,0017,0023,0997.6,+09.9,000,0100,1641692824,4.882 52,0016,0022,0997.6,+09.9,000,0104,1641693124,4.764 52,0015,0021,0997.6,+09.9,000,0119,1641693424,4.649 49,0015,0021,0997.6,+09.9,000,0120,1641693724,4.523 52,0016,0022,0997.6,+09.9,000,0117,1641694024,4.397 49,0017,0023,0997.6,+09.9,000,0122,1641694324,4.278 49,0015,0021,0997.6,+09.9,000,0121,1641694624,4.156 52,0013,0017,0997.5,+09.9,000,0119,1641694924,4.034 52,0015,0021,0997.3,+09.9,000,0111,1641695224,4.063 52,0013,0017,0997.3,+09.8,000,0116,1641695523,3.94 49,0009,0012,0997.2,+09.8,000,0116,1641695823,3.81 49,0009,0012,0997.3,+09.8,000,0114,1641696123,3.699 49,0010,0013,0997.2,+09.8,000,0123,1641696423,3.576 52,0009,0012,0997.3,+09.8,000,0134,1641696723,3.451 49,0012,0016,0997.2,+09.8,000,0112,1641697023,3.331 52,0013,0017,0996.8,+09.8,000,0100,1641697323,3.22 52,0013,0017,0997.2,+09.8,000,0116,1641697623,3.096 52,0012,0016,0997.2,+09.8,000,0124,1641697922,2.975 49,0011,0015,0997.1,+09.8,000,0143,1641698222,2.846 52,0013,0017,0997.1,+09.8,000,0122,1641698522,2.714 52,0012,0016,0997.2,+09.8,000,0099,1641698822,2.74 49,0019,0026,0997.1,+09.8,000,0115,1641699122,2.608 52,0015,0021,0997.1,+09.8,000,0110,1641699422,2.494 49,0015,0021,0996.9,+09.8,000,0131,1641699722,2.376 52,0016,0022,0996.9,+09.8,000,0116,1641700022,2.252 49,0016,0022,0996.9,+09.8,000,0129,1641700322,2.127 49,0020,0027,0996.9,+09.8,000,0127,1641700622,2.004 49,0020,0027,0997.1,+09.8,000,0111,1641700921,1.877 49,0039,0053,0997.1,+09.8,000,0113,1641701221,1.767 52,0026,0036,0996.8,+09.8,000,0121,1641701521,1.639 52,0022,0029,0996.8,+09.8,000,0096,1641701821,1.516 49,0010,0013,0996.9,+09.8,000,0130,1641702121,1.411 52,0013,0017,0996.8,+09.8,000,0126,1641702421,1.411 49,0013,0017,0996.8,+09.8,000,0107,1641702721,1.282 52,0013,0017,0996.7,+09.8,000,0116,1641703021,1.158 49,0011,0015,0996.6,+09.8,000,0120,1641703321,1.032 52,0014,0018,0996.9,+09.8,000,0122,1641703620,0.909 52,0011,0015,0996.8,+09.8,000,0117,1641703920,0.807 52,0013,0017,0996.8,+09.8,000,0109,1641704220,0.662 52,0011,0015,0996.6,+09.8,000,0122,1641704520,0.554 49,0015,0021,0996.6,+09.8,000,0092,1641704820,0.44 49,0015,0021,0996.6,+09.8,000,0114,1641705120,0.31 49,0021,0028,0996.6,+09.8,000,0116,1641705420,0.214 99,0018,0024,0996.7,+09.8,000,0133,1641705720,0.076 52,0021,0028,0996.6,+09.8,000,0125,1641706020,0.128 42,0019,0026,0996.6,+09.8,000,0107,1641706319,59.977 42,0017,0023,0996.5,+09.8,000,0103,1641706619,59.855 42,0020,0027,0996.5,+09.8,000,0116,1641706919,59.735 42,0019,0026,0996.5,+09.8,000,0115,1641707219,59.603 42,0018,0024,0996.5,+09.8,000,0095,1641707519,59.49 49,0024,0032,0996.6,+09.8,000,0105,1641707819,59.363 49,0038,0052,0996.6,+09.8,000,0106,1641708119,59.236 49,0026,0036,0996.7,+09.8,000,0110,1641708419,59.118 49,0021,0028,0996.6,+09.8,000,0123,1641708719,59.014 49,0023,0031,0996.6,+09.8,000,0119,1641709018,58.868 49,0023,0031,0996.6,+09.8,000,0127,1641709318,58.743 52,0023,0031,0996.6,+09.8,000,0100,1641709618,58.758 47,0019,0026,0996.6,+09.8,000,0109,1641709918,58.642 52,0023,0031,0996.8,+09.8,000,0121,1641710218,58.509 49,0029,0039,0996.8,+09.9,000,0123,1641710518,58.399 52,0023,0031,0996.9,+09.9,000,0117,1641710818,58.281 49,0021,0028,0996.8,+09.9,000,0108,1641711118,58.157 49,0024,0032,0996.9,+09.9,000,0143,1641711418,58.036 49,0016,0022,0996.9,+09.9,000,0134,1641711717,57.91 52,0016,0022,0997.0,+09.9,000,0123,1641712017,57.795 49,0015,0021,0997.0,+09.9,000,0110,1641712317,57.679 49,0016,0022,0997.0,+09.9,000,0120,1641712617,57.554 49,0010,0013,0997.0,+09.9,000,0130,1641712917,57.438 49,0012,0016,0996.9,+09.9,000,0131,1641713217,57.452 49,0032,0044,0997.0,+10.0,000,0094,1641713517,57.336 52,0019,0026,0996.8,+10.0,000,0128,1641713817,57.206 52,0028,0038,0996.5,+10.0,000,0101,1641714117,57.075 57,0017,0023,0996.5,+10.0,000,0106,1641714416,56.96 57,0021,0028,0996.5,+10.0,000,0117,1641714716,56.843 99,0021,0028,0996.7,+10.0,000,0121,1641715016,56.719 52,0013,0017,0996.4,+10.0,000,0108,1641715316,56.613 54,0014,0018,0996.2,+10.0,000,0115,1641715616,56.499 99,0010,0013,0996.3,+10.0,000,0109,1641715916,56.376 52,0010,0013,0996.1,+10.1,000,0115,1641716216,56.253 54,0011,0015,0995.9,+10.1,000,0108,1641716516,56.132 57,0016,0022,0995.8,+10.1,000,0116,1641716816,56.147 57,0016,0022,0995.9,+10.1,000,0113,1641717116,56.022 59,0042,0057,0995.9,+10.2,000,0117,1641717415,55.905 59,0033,0045,0996.0,+10.2,000,0103,1641717715,55.791 59,0027,0037,0996.1,+10.2,000,0119,1641718015,55.67 59,0019,0026,0996.0,+10.3,000,0117,1641718315,55.541 99,0012,0016,0996.0,+10.3,000,0095,1641718615,55.431 57,0021,0028,0995.7,+10.3,000,0116,1641718915,55.308 59,0030,0042,0995.8,+10.3,000,0135,1641719215,55.197 99,0034,0047,0995.8,+10.4,000,0113,1641719515,55.062 59,0047,0064,0995.7,+10.4,000,0120,1641719814,54.957 59,0039,0053,0995.6,+10.4,000,0108,1641720114,54.835 59,0041,0055,0995.6,+10.4,000,0120,1641720414,54.852 61,0027,0037,0995.6,+10.4,000,0131,1641720714,54.742 64,0024,0032,0995.8,+10.4,000,0116,1641721014,54.621 64,0014,0018,0995.7,+10.4,000,0123,1641721314,54.519 61,0019,0026,0995.7,+10.5,000,0115,1641721614,54.402 61,0017,0023,0995.6,+10.5,000,0123,1641721914,54.275 47,0024,0032,0995.5,+10.5,000,0131,1641722214,54.153 99,0022,0029,0995.3,+10.5,000,0103,1641722514,54.024 59,0025,0034,0995.3,+10.5,000,0109,1641722813,53.912 61,0029,0039,0995.3,+10.5,000,0102,1641723113,53.806 61,0025,0034,0995.3,+10.5,000,0103,1641723413,53.67 61,0016,0022,0995.4,+10.6,000,0113,1641723713,53.563 99,0025,0034,0995.1,+10.6,000,0099,1641724013,53.581 61,0029,0039,0994.8,+10.6,000,0106,1641724313,53.462 61,0031,0043,0994.7,+10.6,000,0115,1641724613,53.341 61,0038,0052,0994.6,+10.6,000,0094,1641724913,53.236 61,0040,0054,0994.5,+10.7,000,0120,1641725213,53.117 61,0041,0055,0994.7,+10.7,000,0121,1641725512,52.997 61,0042,0057,0994.8,+10.7,000,0125,1641725812,52.873 99,0047,0064,0994.9,+10.7,000,0111,1641726112,52.756 59,0033,0045,0994.7,+10.7,000,0123,1641726412,52.647 61,0035,0048,0994.8,+10.8,000,0100,1641726712,52.519 61,0048,0065,0994.8,+10.8,000,0123,1641727012,52.411 59,0037,0050,0994.5,+10.8,000,0093,1641727312,52.29 61,0029,0039,0994.3,+10.8,000,0115,1641727612,52.307 59,0024,0032,0994.4,+10.8,000,0130,1641727912,52.203 61,0044,0059,0994.1,+10.8,000,0131,1641728212,52.08 61,0039,0053,0994.3,+10.8,000,0105,1641728511,51.965 61,0022,0029,0994.3,+10.8,000,0104,1641728811,51.841 61,0043,0058,0994.3,+10.8,000,0116,1641729111,51.728 61,0039,0053,0994.3,+10.8,000,0101,1641729411,51.604 61,0033,0045,0994.1,+10.8,000,0120,1641729711,51.495 59,0027,0037,0994.1,+10.8,000,0132,1641730011,51.387 61,0036,0049,0994.2,+10.9,000,0120,1641730311,51.251 61,0053,0071,0994.0,+10.9,000,0113,1641730611,51.141 99,0034,0047,0994.0,+10.9,000,0106,1641730911,51.013 59,0030,0042,0993.8,+10.9,000,0088,1641731211,51.038 59,0030,0042,0993.6,+11.0,000,0127,1641731510,50.925 61,0028,0038,0993.6,+11.0,000,0116,1641731810,50.812 61,0029,0039,0993.9,+11.0,000,0110,1641732110,50.69 49,0027,0037,0993.8,+11.1,000,0141,1641732410,50.577 57,0023,0031,0993.9,+11.1,000,0119,1641732710,50.456 57,0025,0034,0993.6,+11.1,000,0105,1641733010,50.334 59,0028,0038,0993.6,+11.1,000,0107,1641733310,50.23 59,0035,0048,0993.7,+11.2,000,0116,1641733610,50.112 59,0029,0039,0993.7,+11.1,000,0109,1641733910,50.008 57,0029,0039,0993.5,+11.1,000,0102,1641734209,49.866 59,0028,0038,0993.5,+11.1,000,0106,1641734509,49.749 61,0030,0042,0993.5,+11.1,000,0096,1641734809,49.763 61,0030,0042,0993.4,+11.1,000,0120,1641735109,49.652 49,0037,0050,0993.6,+11.1,000,0123,1641735409,49.55 59,0035,0048,0993.4,+11.1,000,0113,1641735709,49.425 59,0033,0045,0993.5,+11.1,000,0120,1641736009,49.313 59,0082,0111,0993.4,+11.1,000,0107,1641736309,49.191 57,0068,0092,0993.5,+11.0,000,0117,1641736609,49.077 59,0081,0109,0993.4,+11.0,000,0115,1641736908,48.963 59,0070,0095,0993.5,+11.0,000,0123,1641737208,48.853 57,0055,0074,0993.4,+11.0,000,0112,1641737508,48.736 57,0043,0058,0993.7,+11.0,000,0118,1641737808,48.629 54,0044,0059,0993.6,+11.0,000,0115,1641738108,48.508 57,0032,0044,0993.5,+11.0,000,0119,1641738408,48.53 57,0042,0057,0993.5,+11.0,000,0108,1641738708,48.416 57,0038,0052,0993.5,+10.9,000,0113,1641739008,48.309 57,0030,0042,0993.4,+10.9,000,0113,1641739308,48.202 57,0028,0038,0993.5,+10.9,000,0132,1641739608,48.086 57,0036,0049,0993.5,+10.9,000,0125,1641739907,47.959 57,0038,0052,0993.6,+10.9,000,0111,1641740207,47.843 57,0046,0063,0993.4,+10.8,000,0127,1641740507,47.71 57,0040,0054,0993.6,+10.8,000,0138,1641740807,47.599 52,0037,0050,0993.5,+10.8,000,0111,1641741107,47.465 99,0046,0063,0993.5,+10.8,000,0089,1641741407,47.355 54,0040,0054,0993.7,+10.8,000,0105,1641741707,47.23 54,0038,0052,0993.6,+10.7,000,0108,1641742007,47.261 54,0038,0052,0993.6,+10.7,000,0113,1641742307,47.143 54,0044,0059,0993.7,+10.7,000,0116,1641742607,47.025 52,0044,0059,0993.5,+10.7,000,0111,1641742906,46.899 54,0047,0064,0993.6,+10.7,000,0132,1641743206,46.782 54,0053,0071,0993.8,+10.7,000,0101,1641743506,46.671 57,0059,0079,0993.7,+10.7,000,0107,1641743806,46.555 54,0055,0074,0993.8,+10.7,000,0115,1641744106,46.436 54,0056,0075,0993.9,+10.7,000,0111,1641744406,46.327 52,0048,0065,0993.7,+10.7,000,0116,1641744706,46.211 54,0031,0043,0993.8,+10.6,000,0112,1641745006,46.094 54,0032,0044,0993.8,+10.6,000,0127,1641745305,45.967 54,0034,0047,0993.8,+10.6,000,0117,1641745605,45.994 52,0049,0066,0993.7,+10.6,000,0123,1641745905,45.87 57,0063,0086,0993.8,+10.6,000,0121,1641746205,45.754 57,0059,0079,0993.7,+10.6,000,0117,1641746505,45.641 59,0080,0108,0993.8,+10.6,000,0101,1641746805,45.528 61,0054,0073,0993.8,+10.6,000,0123,1641747105,45.412 59,0058,0078,0993.6,+10.6,000,0103,1641747405,45.293 59,0050,0068,0993.6,+10.6,000,0119,1641747705,45.169 61,0055,0074,0993.6,+10.6,000,0116,1641748005,45.052 61,0059,0079,0993.9,+10.6,000,0101,1641748304,44.937 61,0048,0065,0993.6,+10.6,000,0106,1641748604,44.816 61,0044,0059,0993.6,+10.6,000,0128,1641748904,44.704 61,0037,0050,0993.6,+10.5,000,0126,1641749204,44.716 61,0038,0052,0993.7,+10.5,000,0098,1641749504,44.61 61,0035,0048,0993.6,+10.5,000,0119,1641749804,44.496 61,0036,0049,0993.7,+10.5,000,0124,1641750104,44.36 59,0040,0054,0993.6,+10.5,000,0103,1641750404,44.25 61,0039,0053,0993.6,+10.5,000,0118,1641750704,44.142 59,0029,0039,0993.6,+10.5,000,0103,1641751004,44.02 59,0022,0029,0993.3,+10.5,000,0108,1641751303,43.908 59,0041,0055,0993.5,+10.5,000,0111,1641751603,43.791 61,0041,0055,0993.6,+10.5,000,0121,1641751903,43.648 61,0032,0044,0993.5,+10.4,000,0140,1641752203,43.544 59,0029,0039,0993.4,+10.4,000,0096,1641752503,43.425 59,0028,0038,0993.5,+10.4,000,0103,1641752803,43.439 57,0029,0039,0993.4,+10.4,000,0131,1641753103,43.325 57,0029,0039,0993.4,+10.4,000,0125,1641753403,43.208 57,0021,0028,0993.3,+10.4,000,0113,1641753703,43.093 57,0020,0027,0993.2,+10.4,000,0096,1641754002,42.978 57,0020,0027,0993.1,+10.4,000,0108,1641754302,42.856 59,0018,0024,0993.2,+10.4,000,0116,1641754602,42.729 59,0017,0023,0993.3,+10.4,000,0119,1641754902,42.612 61,0019,0026,0993.2,+10.4,000,0130,1641755202,42.496 59,0020,0027,0993.1,+10.4,000,0114,1641755502,42.386 59,0034,0047,0993.1,+10.4,000,0111,1641755802,42.258 59,0031,0043,0993.1,+10.4,000,0113,1641756102,42.145 59,0023,0031,0993.2,+10.3,000,0109,1641756402,42.171 59,0022,0029,0993.2,+10.3,000,0123,1641756702,42.064 59,0023,0031,0993.0,+10.3,000,0125,1641757001,41.943 59,0021,0028,0993.1,+10.3,000,0108,1641757301,41.813 59,0025,0034,0993.2,+10.3,000,0119,1641757601,41.7 57,0022,0029,0993.2,+10.3,000,0108,1641757901,41.588 57,0019,0026,0993.1,+10.3,000,0094,1641758201,41.469 59,0021,0028,0993.0,+10.3,000,0129,1641758501,41.344 59,0022,0029,0993.0,+10.3,000,0125,1641758801,41.227 57,0020,0027,0992.8,+10.3,000,0104,1641759101,41.116 57,0022,0029,0992.9,+10.3,000,0110,1641759400,40.992 59,0032,0044,0992.5,+10.3,000,0129,1641759700,40.871 59,0034,0047,0992.7,+10.3,000,0117,1641760000,40.881 57,0030,0042,0992.7,+10.3,000,0109,1641760300,40.78 57,0027,0037,0992.8,+10.2,000,0123,1641760600,40.651 59,0031,0043,0992.5,+10.2,000,0129,1641760900,40.55 57,0027,0037,0992.4,+10.2,000,0136,1641761200,40.427 59,0023,0031,0992.3,+10.2,000,0110,1641761500,40.308 59,0024,0032,0992.3,+10.2,000,0122,1641761800,40.19 54,0024,0032,0992.6,+10.2,000,0102,1641762100,40.071 54,0021,0028,0992.4,+10.2,000,0115,1641762399,39.946 54,0020,0027,0992.3,+10.2,000,0128,1641762699,39.809 54,0020,0027,0992.4,+10.1,000,0095,1641762999,39.699 54,0022,0029,0992.6,+10.1,000,0111,1641763299,39.585 54,0023,0031,0992.2,+10.1,000,0093,1641763599,39.596 57,0026,0036,0992.3,+10.1,000,0116,1641763899,39.499 54,0024,0032,0992.2,+10.1,000,0114,1641764199,39.377 54,0019,0026,0992.0,+10.1,000,0110,1641764499,39.252 54,0028,0038,0992.0,+10.1,000,0126,1641764799,39.138 54,0023,0031,0991.9,+10.1,000,0116,1641765099,39.013 54,0022,0029,0991.9,+10.1,000,0116,1641765398,38.898 57,0020,0027,0991.7,+10.1,000,0111,1641765698,38.781 57,0017,0023,0991.6,+10.1,000,0103,1641765998,38.661 57,0021,0028,0991.7,+10.1,000,0119,1641766298,38.55 54,0020,0027,0991.7,+10.1,000,0128,1641766598,38.419 54,0018,0024,0991.7,+10.1,000,0099,1641766898,38.292 54,0020,0027,0991.7,+10.1,000,0106,1641767198,38.31 99,0021,0028,0991.6,+10.1,000,0104,1641767498,38.215 54,0019,0026,0991.8,+10.1,000,0119,1641767798,38.098 54,0023,0031,0991.8,+10.1,000,0108,1641768097,37.971 54,0024,0032,0991.8,+10.1,000,0115,1641768397,37.858 54,0027,0037,0991.6,+10.1,000,0124,1641768697,37.743 54,0025,0034,0991.7,+10.1,000,0115,1641768997,37.625 54,0025,0034,0991.7,+10.1,000,0095,1641769297,37.501 54,0023,0031,0991.8,+10.1,000,0122,1641769597,37.38 57,0019,0026,0991.7,+10.1,000,0122,1641769897,37.264 54,0020,0027,0991.5,+10.2,000,0112,1641770197,37.14 54,0023,0031,0991.5,+10.2,000,0103,1641770497,37.028 54,0017,0023,0991.8,+10.2,000,0101,1641770797,37.029 54,0019,0026,0991.5,+10.2,000,0098,1641771096,36.925 54,0019,0026,0991.5,+10.2,000,0119,1641771396,36.807 54,0019,0026,0991.5,+10.2,000,0115,1641771699,39.409 57,0020,0027,0991.4,+10.1,000,0109,1641771996,36.564 57,0021,0028,0991.4,+10.1,000,0123,1641772296,36.451 54,0020,0027,0991.5,+10.2,000,0112,1641772596,36.338 54,0020,0027,0991.5,+10.2,000,0131,1641772896,36.206 57,0019,0026,0991.4,+10.1,000,0110,1641773196,36.097 57,0018,0024,0991.3,+10.2,000,0100,1641773495,35.972 57,0021,0028,0991.3,+10.2,000,0102,1641773795,35.86 57,0020,0027,0991.3,+10.2,000,0091,1641774095,35.737 54,0020,0027,0991.4,+10.1,000,0120,1641774395,35.748 54,0020,0027,0991.3,+10.2,000,0119,1641774695,35.648 54,0018,0024,0991.2,+10.1,000,0116,1641774995,35.53 54,0018,0024,0991.2,+10.1,000,0114,1641775295,35.405 54,0021,0028,0991.5,+10.1,000,0099,1641775595,35.285 54,0019,0026,0991.3,+10.1,000,0111,1641775895,35.154 54,0017,0023,0991.6,+10.1,000,0114,1641776195,35.034 54,0021,0028,0991.5,+10.1,000,0106,1641776494,34.906 57,0020,0027,0991.5,+10.1,000,0106,1641776794,34.81 54,0020,0027,0991.4,+10.1,000,0098,1641777094,34.688 57,0019,0026,0991.3,+10.1,000,0096,1641777394,34.568 57,0023,0031,0991.4,+10.1,000,0109,1641777694,34.448 57,0019,0026,0991.5,+10.1,000,0140,1641777994,34.453 54,0020,0027,0991.2,+10.1,000,0107,1641778294,34.351 57,0024,0032,0991.2,+10.1,000,0117,1641778594,34.235 57,0022,0029,0991.3,+10.2,000,0121,1641778894,34.107 57,0023,0031,0991.0,+10.1,000,0123,1641779193,33.994 54,0024,0032,0991.0,+10.1,000,0112,1641779493,33.877 54,0020,0027,0990.9,+10.1,000,0113,1641779793,33.754 57,0022,0029,0991.0,+10.1,000,0105,1641780093,33.638 57,0022,0029,0991.0,+10.1,000,0101,1641780393,33.509 54,0021,0028,0991.0,+10.1,000,0125,1641780693,33.392 57,0023,0031,0991.3,+10.2,000,0120,1641780993,33.282 54,0022,0029,0991.1,+10.2,000,0127,1641781293,33.169 54,0024,0032,0991.1,+10.2,000,0114,1641781593,33.173 57,0023,0031,0991.1,+10.2,000,0112,1641781893,33.076 54,0025,0034,0991.0,+10.1,000,0135,1641782192,32.964 54,0023,0031,0991.1,+10.1,000,0146,1641782492,32.843 57,0029,0039,0991.1,+10.1,000,0117,1641782792,32.725 57,0027,0037,0991.0,+10.1,000,0104,1641783092,32.611 57,0024,0032,0991.0,+10.1,000,0128,1641783392,32.485 54,0024,0032,0991.0,+10.1,000,0106,1641783692,32.366 57,0024,0032,0991.0,+10.1,000,0111,1641783992,32.247 57,0027,0037,0991.0,+10.1,000,0114,1641784292,32.132 57,0024,0032,0991.1,+10.1,000,0113,1641784592,32.017 57,0026,0036,0991.0,+10.1,000,0119,1641784891,31.883 54,0023,0031,0991.0,+10.1,000,0107,1641785191,31.9 57,0027,0037,0991.2,+10.1,000,0110,1641785491,31.793 54,0027,0037,0991.1,+10.1,000,0110,1641785791,31.685 54,0025,0034,0991.0,+10.1,000,0109,1641786091,31.547 57,0025,0034,0991.2,+10.1,000,0102,1641786391,31.438 54,0026,0036,0991.2,+10.1,000,0119,1641786691,31.315 57,0027,0037,0991.2,+10.1,000,0111,1641786991,31.194 57,0028,0038,0991.6,+10.1,000,0123,1641787291,31.08 57,0027,0037,0991.5,+10.1,000,0105,1641787590,30.953 57,0026,0036,0991.5,+10.1,000,0093,1641787890,30.818 57,0028,0038,0991.7,+10.1,000,0099,1641788190,30.706 57,0026,0036,0991.6,+10.1,000,0126,1641788490,30.589 57,0030,0042,0991.7,+10.1,000,0119,1641788790,30.601 57,0027,0037,0991.7,+10.1,000,0120,1641789090,30.495 57,0029,0039,0991.7,+10.1,000,0116,1641789390,30.379 54,0028,0038,0991.8,+10.1,000,0103,1641789690,30.26 57,0026,0036,0991.7,+10.1,000,0128,1641789990,30.143 54,0029,0039,0991.7,+10.1,000,0108,1641790290,30.022 57,0032,0044,0991.8,+10.2,000,0104,1641790589,29.901 52,0035,0048,0991.8,+10.2,000,0111,1641790889,29.789 54,0036,0049,0991.7,+10.2,000,0124,1641791189,29.66 54,0034,0047,0991.8,+10.2,000,0099,1641791489,29.567 52,0030,0042,0991.9,+10.2,000,0104,1641791789,29.445 57,0032,0044,0991.8,+10.1,000,0094,1641792089,29.327 59,0029,0039,0991.9,+10.2,000,0127,1641792389,29.348 57,0028,0038,0991.9,+10.2,000,0091,1641792689,29.244 59,0030,0042,0991.9,+10.2,000,0096,1641792989,29.12 59,0030,0042,0991.9,+10.2,000,0107,1641793289,29.001 59,0026,0036,0991.9,+10.2,000,0109,1641793588,28.887 59,0024,0032,0991.9,+10.2,000,0117,1641793888,28.772 61,0021,0028,0992.2,+10.1,000,0101,1641794188,28.645 61,0026,0036,0992.1,+10.2,000,0129,1641794488,28.516 61,0026,0036,0992.1,+10.2,000,0103,1641794788,28.393 59,0027,0037,0992.3,+10.2,000,0121,1641795088,28.278 59,0029,0039,0992.3,+10.2,000,0111,1641795388,28.16 59,0027,0037,0992.1,+10.1,000,0119,1641795688,28.044 59,0030,0042,0992.2,+10.2,000,0100,1641795988,28.044 61,0030,0042,0992.3,+10.2,000,0106,1641796287,27.959 59,0033,0045,0992.4,+10.1,000,0106,1641796587,27.847 59,0035,0048,0992.6,+10.1,000,0109,1641796887,27.72 61,0034,0047,0992.7,+10.1,000,0111,1641797187,27.601 59,0035,0048,0992.5,+10.1,000,0106,1641797487,27.473 59,0035,0048,0992.8,+10.2,000,0120,1641797787,27.361 61,0033,0045,0992.8,+10.2,000,0099,1641798087,27.233 61,0027,0037,0992.8,+10.2,000,0123,1641798387,27.123 61,0036,0049,0992.7,+10.1,000,0128,1641798687,27.017 61,0028,0038,0992.7,+10.2,000,0113,1641798986,26.884 61,0025,0034,0992.8,+10.2,000,0103,1641799286,26.769 59,0037,0050,0992.8,+10.2,000,0117,1641799586,26.783 61,0027,0037,0992.9,+10.2,000,0122,1641799886,26.679 61,0022,0029,0992.9,+10.2,000,0111,1641800186,26.557 61,0024,0032,0992.7,+10.2,000,0102,1641800486,26.439 59,0026,0036,0992.8,+10.2,000,0109,1641800786,26.314 59,0038,0052,0992.7,+10.2,000,0111,1641801086,26.205 61,0035,0048,0992.6,+10.2,000,0109,1641801386,26.078 61,0026,0036,0992.8,+10.2,000,0107,1641801685,25.961 61,0045,0060,0993.0,+10.2,000,0106,1641801985,25.845 59,0028,0038,0993.0,+10.2,000,0114,1641802285,25.726 61,0028,0038,0992.8,+10.2,000,0124,1641802585,25.596 61,0030,0042,0992.9,+10.2,000,0128,1641802885,25.475 59,0034,0047,0992.8,+10.2,000,0110,1641803185,25.488 61,0033,0045,0992.7,+10.2,000,0096,1641803485,25.404 59,0025,0034,0992.7,+10.2,000,0107,1641803785,25.272 59,0016,0022,0993.0,+10.2,000,0119,1641804085,25.15 59,0023,0031,0992.9,+10.2,000,0124,1641804385,25.035 59,0024,0032,0992.9,+10.2,000,0099,1641804684,24.925 64,0022,0029,0992.9,+10.2,000,0118,1641804984,24.8 59,0025,0034,0992.9,+10.2,000,0137,1641805284,24.672 59,0047,0064,0992.8,+10.2,000,0143,1641805584,24.555 61,0043,0058,0992.7,+10.2,000,0114,1641805884,24.445 59,0030,0042,0992.9,+10.2,000,0117,1641806184,24.326 59,0039,0053,0992.9,+10.2,000,0119,1641806484,24.215 59,0028,0038,0992.8,+10.2,000,0116,1641806784,24.211 59,0025,0034,0992.7,+10.2,000,0123,1641807084,24.123 59,0023,0031,0992.8,+10.2,000,0122,1641807384,24.01 59,0016,0022,0992.7,+10.2,000,0127,1641807683,23.889 49,0020,0027,0992.8,+10.2,000,0107,1641807983,23.766 45,0021,0028,0992.8,+10.2,000,0116,1641808283,23.645 61,0020,0027,0992.9,+10.2,000,0125,1641808583,23.533 59,0023,0031,0992.8,+10.2,000,0108,1641808883,23.417 59,0022,0029,0992.8,+10.3,000,0119,1641809183,23.293 59,0024,0032,0992.6,+10.3,000,0111,1641809483,23.172 59,0017,0023,0992.5,+10.3,000,0118,1641809783,23.063 61,0020,0027,0992.6,+10.3,000,0111,1641810082,22.942 61,0021,0028,0992.6,+10.3,000,0100,1641810382,22.945 61,0018,0024,0992.6,+10.3,000,0109,1641810682,22.834 59,0018,0024,0992.8,+10.4,000,0124,1641810982,22.732 61,0029,0039,0992.6,+10.4,000,0111,1641811282,22.598 59,0024,0032,0992.5,+10.4,000,0116,1641811582,22.49 59,0051,0069,0992.5,+10.4,000,0108,1641811882,22.356 61,0040,0054,0992.5,+10.4,000,0116,1641812182,22.245 61,0019,0026,0992.6,+10.4,000,0106,1641812482,22.133 59,0014,0018,0992.8,+10.4,000,0101,1641812782,22.011 61,0014,0018,0992.7,+10.4,000,0111,1641813081,21.891 59,0029,0039,0992.6,+10.5,000,0107,1641813381,21.772 59,0025,0034,0992.7,+10.5,000,0108,1641813681,21.651 59,0018,0024,0992.8,+10.5,000,0114,1641813981,21.669 59,0025,0034,0992.8,+10.5,000,0111,1641814281,21.582 59,0019,0026,0992.8,+10.5,000,0123,1641814581,21.454 59,0017,0023,0992.9,+10.5,000,0137,1641814881,21.339 59,0031,0043,0992.8,+10.6,000,0099,1641815181,21.218 59,0030,0042,0992.9,+10.6,000,0123,1641815481,21.095 59,0027,0037,0992.8,+10.6,000,0117,1641815780,20.979 59,0020,0027,0992.9,+10.6,000,0112,1641816080,20.855 59,0021,0028,0992.4,+10.7,000,0114,1641816380,20.744 61,0017,0023,0992.6,+10.7,000,0114,1641816680,20.687 61,0014,0018,0992.7,+10.7,000,0111,1641816980,20.515 57,0024,0032,0992.7,+10.8,000,0116,1641817280,20.404 61,0017,0023,0992.9,+10.8,000,0121,1641817580,20.402 61,0022,0029,0992.7,+10.8,000,0108,1641817880,20.314 59,0023,0031,0992.7,+10.8,000,0120,1641818180,20.191 59,0014,0018,0992.7,+10.8,000,0122,1641818480,20.081 61,0014,0018,0992.5,+10.8,000,0109,1641818779,19.962 61,0016,0022,0992.6,+10.8,000,0119,1641819079,19.85 59,0013,0017,0992.8,+10.8,000,0119,1641819379,19.731 61,0013,0017,0992.9,+10.8,000,0115,1641819679,19.601 61,0017,0023,0992.7,+10.8,000,0103,1641819979,19.478 61,0015,0021,0992.8,+10.8,000,0101,1641820279,19.361 61,0017,0023,0993.0,+10.8,000,0114,1641820579,19.247 61,0016,0022,0993.2,+10.8,000,0108,1641820879,19.132 61,0020,0027,0993.3,+10.8,000,0135,1641821179,19.151 61,0018,0024,0993.1,+10.8,000,0122,1641821479,19.051 61,0011,0015,0993.4,+10.8,000,0111,1641821778,18.932 61,0013,0017,0993.2,+10.8,000,0123,1641822078,18.811 59,0013,0017,0993.2,+10.8,000,0119,1641822378,18.697 59,0012,0016,0993.7,+10.8,000,0104,1641822678,18.573 59,0015,0021,0993.7,+10.8,000,0105,1641822978,18.453 59,0015,0021,0993.7,+10.8,000,0109,1641823278,18.338 59,0014,0018,0993.7,+10.8,000,0115,1641823578,18.221 61,0013,0017,0993.8,+10.8,000,0117,1641823878,18.106 61,0011,0015,0993.8,+10.8,000,0110,1641824177,17.984 59,0014,0018,0994.0,+10.8,000,0108,1641824477,17.861 59,0016,0022,0994.2,+10.8,000,0116,1641824777,17.883 61,0017,0023,0994.1,+10.8,000,0111,1641825077,17.796 61,0014,0018,0994.2,+10.8,000,0115,1641825377,17.663 61,0013,0017,0994.1,+10.8,000,0107,1641825677,17.549 61,0017,0023,0994.0,+10.7,000,0112,1641825977,17.428 61,0013,0017,0994.0,+10.7,000,0088,1641826277,17.301 61,0014,0018,0994.2,+10.7,000,0111,1641826577,17.189 59,0013,0017,0994.3,+10.7,000,0118,1641826877,17.077 57,0015,0021,0994.4,+10.7,000,0115,1641827176,16.96 57,0012,0016,0994.4,+10.7,000,0125,1641827476,16.838 57,0016,0022,0994.5,+10.6,000,0122,1641827776,16.72 57,0015,0021,0994.5,+10.6,000,0122,1641828076,16.6 59,0016,0022,0994.6,+10.6,000,0141,1641828376,16.611 57,0014,0018,0994.9,+10.6,000,0129,1641828676,16.514 57,0016,0022,0994.8,+10.6,000,0124,1641828976,16.396 57,0013,0017,0994.8,+10.6,000,0090,1641829276,16.283 52,0016,0022,0994.8,+10.6,000,0119,1641829576,16.149 57,0015,0021,0995.0,+10.6,000,0111,1641829876,16.039 49,0016,0022,0995.1,+10.5,000,0124,1641830175,15.925 99,0013,0017,0995.3,+10.5,000,0122,1641830475,15.802 47,0013,0017,0995.3,+10.5,000,0130,1641830775,15.694 49,0015,0021,0995.2,+10.5,000,0112,1641831075,15.564 45,0016,0022,0995.3,+10.5,000,0122,1641831375,15.444 57,0017,0023,0995.3,+10.5,000,0110,1641831675,15.329 54,0018,0024,0995.7,+10.4,000,0124,1641831975,15.327 57,0018,0024,0995.6,+10.4,000,0108,1641832275,15.235 57,0021,0028,0995.7,+10.4,000,0129,1641832575,15.11 57,0018,0024,0995.7,+10.4,000,0115,1641832874,14.989 57,0020,0027,0995.8,+10.4,000,0112,1641833174,14.872 57,0016,0022,0995.9,+10.4,000,0107,1641833474,14.76 57,0017,0023,0996.0,+10.4,000,0108,1641833774,14.646 57,0019,0026,0996.1,+10.4,000,0124,1641834074,14.535 59,0020,0027,0996.5,+10.5,000,0109,1641834374,14.403 57,0018,0024,0996.5,+10.4,000,0110,1641834674,14.283 57,0018,0024,0996.5,+10.4,000,0113,1641834974,14.172 57,0016,0022,0996.5,+10.5,000,0110,1641835274,14.043 57,0016,0022,0996.4,+10.5,000,0109,1641835574,14.079 59,0015,0021,0996.5,+10.5,000,0105,1641835873,13.965 57,0015,0021,0996.7,+10.5,000,0137,1641836173,13.847 57,0017,0023,0996.7,+10.5,000,0094,1641836473,13.72 59,0017,0023,0996.8,+10.5,000,0117,1641836773,13.612 57,0017,0023,0996.7,+10.5,000,0119,1641837073,13.492 57,0014,0018,0996.7,+10.5,000,0118,1641837373,13.364 57,0013,0017,0996.9,+10.5,000,0124,1641837673,13.251 52,0016,0022,0996.8,+10.5,000,0120,1641837973,13.144 52,0014,0018,0997.1,+10.5,000,0109,1641838273,13.022 57,0015,0021,0997.0,+10.5,000,0104,1641838572,12.912 54,0014,0018,0997.0,+10.5,000,0106,1641838872,12.782 57,0015,0021,0997.4,+10.5,000,0116,1641839172,12.793 57,0013,0017,0997.3,+10.5,000,0128,1641839472,12.707 57,0015,0021,0997.3,+10.5,000,0113,1641839772,12.579 59,0013,0017,0997.3,+10.4,000,0110,1641840072,12.453 59,0015,0021,0997.2,+10.4,000,0105,1641840372,12.347 57,0014,0018,0997.4,+10.4,000,0134,1641840672,12.216 57,0014,0018,0997.4,+10.4,000,0119,1641840972,12.111 57,0015,0021,0997.8,+10.3,000,0120,1641841271,11.987 57,0013,0017,0997.9,+10.4,000,0125,1641841571,11.881 57,0011,0015,0997.8,+10.3,000,0109,1641841871,11.757 57,0013,0017,0997.8,+10.3,000,0110,1641842171,11.63 57,0012,0016,0997.6,+10.3,000,0094,1641842471,11.509 52,0012,0016,0997.6,+10.3,000,0102,1641842771,11.523 49,0013,0017,0997.6,+10.2,000,0099,1641843071,11.434 49,0012,0016,0997.7,+10.2,000,0097,1641843371,11.298 57,0012,0016,0998.1,+10.1,000,0130,1641843671,11.179 52,0012,0016,0997.9,+10.1,000,0105,1641843971,11.067 59,0012,0016,0998.1,+10.1,000,0133,1641844270,10.948 57,0012,0016,0997.9,+10.1,000,0108,1641844570,10.838 59,0012,0016,0998.0,+10.1,000,0114,1641844870,10.72 64,0011,0015,0997.7,+10.1,000,0107,1641845170,10.593 59,0010,0013,0997.8,+10.0,000,0088,1641845470,10.479 59,0012,0016,0997.9,+10.0,000,0116,1641845770,10.37 59,0011,0015,0998.2,+10.0,000,0120,1641846070,10.246 59,0009,0012,0998.0,+09.9,000,0123,1641846370,10.261 57,0009,0012,0998.1,+09.9,000,0118,1641846670,10.162 57,0008,0011,0998.0,+09.9,000,0100,1641846970,10.042 54,0008,0011,0998.3,+09.8,000,0109,1641847269,9.929 57,0008,0011,0998.2,+09.8,000,0090,1641847569,9.8 54,0008,0011,0997.9,+09.7,000,0119,1641847869,9.682 99,0009,0012,0998.2,+09.8,000,0109,1641848169,9.55 57,0008,0011,0998.0,+09.7,000,0107,1641848469,9.443 54,0006,0008,0998.0,+09.7,000,0125,1641848769,9.32 57,0007,0010,0998.2,+09.7,000,0109,1641849069,9.195 54,0007,0010,0998.2,+09.7,000,0113,1641849369,9.073 54,0008,0011,0998.0,+09.7,000,0124,1641849668,8.954 57,0007,0010,0998.2,+09.6,000,0128,1641849968,8.947 57,0007,0010,0998.2,+09.6,000,0113,1641850268,8.865 99,0006,0008,0998.4,+09.5,000,0102,1641850568,8.735 54,0007,0010,0998.4,+09.5,000,0105,1641850868,8.626 54,0007,0010,0998.3,+09.5,000,0124,1641851168,8.493 57,0007,0010,0998.1,+09.4,000,0107,1641851468,8.374 54,0007,0010,0998.2,+09.5,000,0113,1641851768,8.245 57,0007,0010,0998.3,+09.5,000,0105,1641852068,8.129 57,0007,0010,0998.5,+09.4,000,0119,1641852367,8 57,0007,0010,0998.7,+09.3,000,0132,1641852667,7.872 57,0005,0007,0998.4,+09.3,000,0112,1641852967,7.738 57,0006,0008,0998.8,+09.3,000,0103,1641853267,7.647 57,0006,0008,0998.6,+09.2,000,0127,1641853567,7.603 57,0003,0005,0999.0,+09.2,000,0121,1641853867,7.519 57,0006,0008,0999.1,+09.2,000,0118,1641854167,7.364 57,0005,0007,0999.1,+09.1,000,0115,1641854467,7.241 57,0005,0007,0999.1,+09.1,000,0107,1641854767,7.111 57,0006,0008,0999.2,+08.9,000,0112,1641855066,6.98 57,0005,0007,0999.3,+08.9,000,0106,1641855366,6.825 57,0006,0008,0999.4,+08.9,000,0111,1641855666,6.69 54,0007,0010,0999.3,+08.8,000,0117,1641855966,6.552 59,0006,0008,0999.6,+08.8,000,0129,1641856266,6.425 54,0005,0007,0999.2,+08.8,000,0123,1641856566,6.278 57,0006,0008,0999.4,+08.6,000,0122,1641856866,6.135 57,0007,0010,0999.5,+08.7,000,0120,1641857166,6.103 57,0006,0008,0999.5,+08.7,000,0116,1641857465,5.987 57,0007,0010,0999.7,+08.6,000,0105,1641857765,5.844 57,0008,0011,0999.5,+08.6,000,0121,1641858065,5.691 57,0007,0010,0999.5,+08.5,000,0124,1641858365,5.539 57,0007,0010,0999.9,+08.4,000,0127,1641858665,5.392 57,0007,0010,0999.7,+08.5,000,0116,1641858965,5.245 57,0007,0010,0999.7,+08.4,000,0141,1641859265,5.071 57,0007,0010,0999.6,+08.4,000,0122,1641859564,4.92 57,0007,0010,0999.9,+08.4,000,0108,1641859864,4.764 54,0007,0010,1000.0,+08.3,000,0104,1641860164,4.62 54,0007,0010,1000.0,+08.2,000,0118,1641860464,4.434 57,0008,0011,1000.2,+08.3,000,0115,1641860764,4.392 57,0008,0011,1000.1,+08.2,000,0113,1641861064,4.254 57,0007,0010,1000.1,+08.2,000,0109,1641861364,4.093 54,0010,0013,1000.2,+08.2,000,0117,1641861663,3.936 57,0007,0010,1000.6,+08.1,000,0104,1641861963,3.768 54,0010,0013,1000.2,+08.1,000,0106,1641862263,3.593 57,0010,0013,1000.7,+08.1,000,0108,1641862563,3.417 57,0010,0013,1000.4,+08.0,000,0107,1641862863,3.251 57,0008,0011,1000.4,+07.9,000,0126,1641863163,3.071 57,0010,0013,1000.3,+07.9,000,0133,1641863462,2.893 57,0009,0012,1000.4,+07.9,000,0111,1641863762,2.72 57,0010,0013,1000.5,+07.7,000,0126,1641864062,2.533 57,0009,0012,1000.6,+07.8,000,0112,1641864362,2.482 57,0010,0013,1000.6,+07.7,000,0114,1641864662,2.332 57,0009,0012,1000.5,+07.7,000,0105,1641864962,2.142 57,0008,0011,1000.5,+07.7,000,0115,1641865261,1.962 57,0010,0013,1000.4,+07.7,000,0122,1641865561,1.778 57,0009,0012,1000.5,+07.6,000,0120,1641865861,1.582 57,0008,0011,1000.3,+07.7,000,0110,1641866161,1.392 57,0009,0012,1000.6,+07.6,000,0101,1641866461,1.196 57,0008,0011,1000.7,+07.7,000,0139,1641866761,1.007 57,0010,0013,1000.9,+07.6,000,0118,1641867060,0.798 57,0009,0012,1001.0,+07.7,000,0102,1641867360,0.612 57,0010,0013,1001.0,+07.6,000,0107,1641867660,0.413 57,0009,0012,1000.7,+07.4,000,0104,1641867960,0.339 57,0008,0011,1000.9,+07.5,000,0112,1641868260,0.185 57,0009,0012,1001.0,+07.4,000,0114,1641868559,59.956 57,0011,0015,1000.9,+07.5,000,0118,1641868859,59.77 57,0010,0013,1000.8,+07.4,000,0119,1641869159,59.566 57,0010,0013,1000.9,+07.5,000,0114,1641869459,59.364 57,0012,0016,1001.1,+07.4,000,0110,1641869759,59.167 57,0010,0013,1001.2,+07.4,000,0118,1641870058,58.957 57,0010,0013,1001.1,+07.4,000,0101,1641870358,58.739 57,0009,0012,1001.0,+07.4,000,0121,1641870658,58.537 57,0008,0011,1001.1,+07.3,000,0099,1641870958,58.318 59,0008,0011,1001.1,+07.2,000,0118,1641871258,58.102 57,0008,0011,1001.1,+07.2,000,0112,1641871558,58.001 57,0009,0012,1000.9,+07.3,000,0116,1641871857,57.831 57,0009,0012,1001.6,+07.2,000,0126,1641872157,57.603 61,0009,0012,1001.4,+07.1,000,0128,1641872457,57.392 59,0008,0011,1001.4,+06.9,000,0129,1641872757,57.154 59,0010,0013,1001.2,+06.9,000,0108,1641873056,56.928 57,0009,0012,1001.4,+07.0,000,0107,1641873356,56.689 59,0011,0015,1001.5,+06.9,000,0116,1641873656,56.46 59,0011,0015,1001.7,+06.9,000,0105,1641873956,56.242 59,0011,0015,1001.7,+06.9,000,0112,1641874255,55.992 59,0009,0012,1001.6,+06.7,000,0125,1641874555,55.775 59,0013,0017,1001.9,+06.9,000,0131,1641874855,55.551 59,0011,0015,1002.0,+06.8,000,0117,1641875155,55.403 59,0010,0013,1002.0,+06.9,000,0113,1641875455,55.193 59,0010,0013,1002.1,+06.8,000,0116,1641875754,54.952 59,0010,0013,1002.1,+06.8,000,0108,1641876054,54.708 59,0011,0015,1002.0,+06.7,000,0107,1641876354,54.457 59,0010,0013,1002.1,+06.6,000,0128,1641876654,54.225 64,0009,0012,1002.1,+06.6,000,0131,1641876953,53.978 64,0012,0016,1002.2,+06.6,000,0097,1641877253,53.742 64,0010,0013,1002.3,+06.7,000,0118,1641877553,53.502 54,0009,0012,1002.5,+06.5,000,0125,1641877853,53.253 57,0012,0016,1002.5,+06.6,000,0141,1641878153,53.003 57,0017,0023,1002.5,+06.4,000,0104,1641878452,52.748 52,0020,0027,1002.7,+06.5,000,0097,1641878752,52.619 54,0011,0015,1002.6,+06.5,000,0112,1641879052,52.391 61,0012,0016,1003.2,+06.5,000,0113,1641879352,52.125 54,0015,0021,1003.1,+06.5,000,0115,1641879651,51.873 54,0021,0028,1002.9,+06.4,000,0128,1641879951,51.605 52,0019,0026,1002.7,+06.3,000,0120,1641880251,51.348 45,0025,0034,1003.2,+06.3,000,0107,1641880551,51.078 54,0023,0031,1003.2,+06.3,000,0101,1641880850,50.816 54,0019,0026,1003.4,+06.2,000,0097,1641881150,50.552 57,0019,0026,1003.3,+06.2,000,0102,1641881450,50.293 57,0022,0029,1003.3,+06.1,000,0100,1641881750,50.026 59,0024,0032,1003.3,+06.1,000,0098,1641882049,49.758 57,0030,0042,1003.3,+06.1,000,0113,1641882349,49.576 57,0022,0029,1003.6,+06.1,000,0131,1641882649,49.338 59,0024,0032,1003.6,+05.9,000,0127,1641882949,49.062 57,0028,0038,1003.8,+05.9,000,0130,1641883248,48.783 57,0018,0024,1003.8,+05.7,000,0121,1641883548,48.501 28,0016,0022,1004.0,+05.7,000,0113,1641883848,48.23 57,0014,0018,1004.3,+05.6,000,0109,1641884147,47.952 57,0019,0026,1004.1,+05.8,000,0111,1641884447,47.666 57,0029,0039,1004.4,+05.7,000,0124,1641884747,47.391 57,0028,0038,1004.4,+05.7,000,0109,1641885047,47.112 57,0024,0032,1004.3,+05.7,000,0109,1641885346,46.811 57,0021,0028,1004.4,+05.7,000,0120,1641885646,46.535 57,0016,0022,1004.4,+05.7,000,0090,1641885946,46.347 57,0014,0018,1004.3,+05.5,000,0111,1641886246,46.111 57,0018,0024,1004.2,+05.7,000,0101,1641886545,45.82 57,0016,0022,1004.3,+05.6,000,0128,1641886845,45.546 57,0020,0027,1004.4,+05.6,000,0121,1641887145,45.255 54,0024,0032,1004.8,+05.5,000,0116,1641887444,44.97 57,0026,0036,1004.9,+05.6,000,0096,1641887744,44.684 57,0021,0028,1005.1,+05.6,000,0124,1641888044,44.41 57,0012,0016,1004.8,+05.6,000,0101,1641888344,44.121 57,0017,0023,1004.8,+05.6,000,0101,1641888643,43.842 57,0014,0018,1004.8,+05.5,000,0102,1641888943,43.546 99,0016,0022,1005.2,+05.5,000,0109,1641889243,43.266 54,0013,0017,1005.3,+05.4,000,0102,1641889543,43.085 57,0014,0018,1005.2,+05.3,000,0109,1641889842,42.834 54,0016,0022,1005.2,+05.3,000,0140,1641890142,42.559 57,0015,0021,1005.4,+05.4,000,0092,1641890442,42.266 54,0017,0023,1005.3,+05.4,000,0124,1641890741,41.972 59,0017,0023,1005.2,+05.3,000,0107,1641891041,41.695 57,0022,0029,1005.1,+05.4,000,0121,1641891341,41.412 57,0025,0034,1005.3,+05.4,000,0109,1641891641,41.123 57,0030,0042,1005.3,+05.2,000,0100,1641891940,40.845 57,0029,0039,1005.3,+05.2,000,0113,1641892240,40.539 57,0032,0044,1005.8,+05.3,000,0120,1641892540,40.252 57,0026,0036,1005.5,+05.2,000,0096,1641892839,39.956 57,0024,0032,1005.8,+05.3,000,0114,1641893139,39.769 57,0021,0028,1005.3,+05.3,000,0108,1641893439,39.518 57,0022,0029,1005.5,+05.1,000,0120,1641893739,39.219 57,0022,0029,1005.3,+05.0,000,0101,1641894038,38.92 99,0019,0026,1005.5,+05.1,000,0115,1641894338,38.636 59,0025,0034,1005.6,+05.1,000,0122,1641894638,38.339 54,0019,0026,1005.3,+05.1,000,0092,1641894938,38.054 57,0020,0027,1005.3,+05.0,000,0097,1641895237,37.762 54,0020,0027,1005.5,+05.1,000,0126,1641895537,37.471 57,0019,0026,1005.6,+04.9,000,0119,1641895837,37.177 57,0026,0036,1005.7,+05.0,000,0109,1641896136,36.873 57,0022,0029,1005.3,+05.0,000,0116,1641896436,36.577 57,0023,0031,1005.7,+05.0,000,0111,1641896736,36.381 57,0029,0039,1005.6,+05.0,000,0105,1641897036,36.143 57,0028,0038,1005.9,+05.0,000,0108,1641897335,35.845 66,0031,0043,1005.9,+04.9,000,0117,1641897635,35.557 54,0028,0038,1005.8,+04.9,000,0089,1641897935,35.259 54,0028,0038,1005.7,+04.9,000,0124,1641898234,34.961 59,0032,0044,1006.0,+04.7,000,0103,1641898534,34.676 57,0036,0049,1005.8,+04.8,000,0111,1641898834,34.365 59,0030,0042,1005.8,+04.7,000,0133,1641899134,34.061 57,0024,0032,1005.8,+04.9,000,0138,1641899433,33.773 54,0025,0034,1006.0,+04.8,000,0099,1641899733,33.474 57,0024,0032,1005.8,+04.8,000,0105,1641900033,33.186 57,0021,0028,1005.5,+04.6,000,0109,1641900332,32.981 57,0023,0031,1006.0,+04.7,000,0110,1641900632,32.72 57,0026,0036,1006.0,+04.8,000,0112,1641900932,32.432 57,0025,0034,1005.7,+04.6,000,0110,1641901232,32.13 57,0026,0036,1006.0,+04.7,000,0116,1641901531,31.839 57,0026,0036,1005.9,+04.6,000,0115,1641901831,31.53 57,0028,0038,1005.8,+04.6,000,0120,1641902131,31.234 57,0025,0034,1006.0,+04.7,000,0119,1641902430,30.94 57,0029,0039,1005.9,+04.7,000,0114,1641902730,30.649 57,0033,0045,1006.1,+04.6,000,0128,1641903030,30.354 57,0031,0043,1006.2,+04.5,000,0127,1641903330,30.06 57,0038,0052,1005.9,+04.6,000,0105,1641903629,29.772 57,0033,0045,1006.2,+04.5,000,0103,1641903929,29.554 57,0025,0034,1006.4,+04.5,000,0124,1641904229,29.308 57,0026,0036,1006.3,+04.6,000,0126,1641904529,29.019 59,0026,0036,1006.2,+04.7,000,0118,1641904828,28.712 59,0024,0032,1006.2,+04.5,000,0108,1641905128,28.411 59,0024,0032,1006.3,+04.4,000,0130,1641905428,28.123 59,0023,0031,1006.4,+04.6,000,0116,1641905727,27.827 57,0022,0029,1006.5,+04.5,000,0118,1641906027,27.537 57,0021,0028,1006.7,+04.3,000,0107,1641906327,27.231 59,0023,0031,1006.6,+04.3,000,0090,1641906626,26.952 59,0023,0031,1006.5,+04.5,000,0120,1641906926,26.639 59,0020,0027,1006.7,+04.4,000,0129,1641907226,26.351 59,0021,0028,1006.6,+04.4,000,0117,1641907526,26.159 99,0022,0029,1006.6,+04.3,000,0137,1641907825,25.904 57,0022,0029,1006.7,+04.3,000,0106,1641908125,25.614 59,0021,0028,1006.8,+04.3,000,0113,1641908425,25.324 59,0022,0029,1006.9,+04.4,000,0112,1641908725,25.027 57,0023,0031,1006.9,+04.2,000,0097,1641909024,24.735 59,0021,0028,1006.6,+04.3,000,0102,1641909324,24.443 99,0019,0026,1006.8,+04.1,000,0116,1641909624,24.143 59,0019,0026,1006.9,+04.3,000,0102,1641909923,23.858 57,0024,0032,1006.9,+04.1,000,0111,1641910223,23.565 59,0019,0026,1006.9,+04.0,000,0130,1641910523,23.285 57,0016,0022,1006.9,+03.9,000,0125,1641910822,22.992 59,0020,0027,1007.1,+04.2,000,0121,1641911122,22.797 57,0019,0026,1007.0,+04.0,000,0112,1641911422,22.566 59,0019,0026,1006.8,+04.1,000,0119,1641911722,22.291 57,0020,0027,1007.2,+03.9,000,0112,1641912022,22.006 59,0019,0026,1006.9,+03.8,000,0118,1641912321,21.737 59,0019,0026,1007.0,+04.0,000,0121,1641912621,21.446 59,0017,0023,1007.1,+03.9,000,0100,1641912921,21.163 57,0018,0024,1007.4,+03.9,000,0118,1641913220,20.871 59,0018,0024,1007.4,+04.0,000,0114,1641913520,20.6 61,0018,0024,1007.4,+03.9,000,0096,1641913820,20.326 59,0019,0026,1007.4,+03.9,000,0120,1641914120,20.047 61,0018,0024,1007.7,+03.8,000,0111,1641914419,19.787 59,0019,0026,1007.8,+03.8,000,0110,1641914719,19.593 59,0019,0026,1007.8,+03.9,000,0103,1641915019,19.369 59,0020,0027,1007.5,+03.9,000,0101,1641915319,19.087 57,0017,0023,1007.7,+03.8,000,0104,1641915618,18.827 57,0022,0029,1007.7,+03.8,000,0136,1641915918,18.557 59,0024,0032,1007.7,+03.8,000,0098,1641916218,18.289 61,0017,0023,1007.8,+03.6,000,0117,1641916518,18.016 59,0017,0023,1007.7,+03.6,000,0110,1641916817,17.74 61,0019,0026,1007.8,+03.6,000,0106,1641917117,17.473 59,0017,0023,1007.9,+03.5,000,0124,1641917417,17.21 59,0018,0024,1007.8,+03.5,000,0123,1641917716,16.946 57,0020,0027,1007.9,+03.6,000,0139,1641918016,16.681 99,0019,0026,1008.1,+03.5,000,0122,1641918316,16.504 59,0018,0024,1008.0,+03.4,000,0152,1641918616,16.293 59,0020,0027,1008.6,+03.5,000,0113,1641918916,16.038 59,0020,0027,1008.5,+03.5,000,0122,1641919215,15.766 59,0019,0026,1008.4,+03.4,000,0127,1641919515,15.504 59,0022,0029,1008.4,+03.4,000,0113,1641919815,15.243 57,0019,0026,1008.6,+03.3,000,0118,1641920114,14.973 59,0019,0026,1008.9,+03.3,000,0104,1641920414,14.721 59,0022,0029,1008.8,+03.5,000,0103,1641920714,14.461 59,0020,0027,1008.7,+03.4,000,0126,1641921014,14.207 59,0020,0027,1008.9,+03.3,000,0117,1641921313,13.947 59,0020,0027,1008.8,+03.2,000,0125,1641921613,13.683 59,0020,0027,1008.9,+03.3,000,0122,1641921913,13.507 59,0019,0026,1008.8,+03.4,000,0105,1641922213,13.306 59,0018,0024,1009.1,+03.3,000,0121,1641922513,13.052 99,0020,0027,1009.2,+03.4,000,0106,1641922812,12.788 57,0020,0027,1009.1,+03.3,000,0119,1641923112,12.535 57,0017,0023,1009.1,+03.3,000,0125,1641923412,12.277 54,0020,0027,1009.4,+03.2,000,0124,1641923712,12.001 57,0019,0026,1009.1,+03.4,000,0120,1641924011,11.742 59,0018,0024,1009.1,+03.4,000,0127,1641924311,11.49 57,0018,0024,1009.2,+03.3,000,0094,1641924611,11.226 59,0017,0023,1009.4,+03.2,000,0127,1641924910,10.97 59,0020,0027,1009.2,+03.3,000,0121,1641925210,10.723 59,0018,0024,1009.3,+03.2,000,0123,1641925510,10.601 57,0020,0027,1009.3,+03.2,000,0131,1641925810,10.368 59,0017,0023,1009.4,+03.0,000,0099,1641926110,10.118 59,0019,0026,1009.5,+03.3,000,0110,1641926409,9.858 59,0018,0024,1009.4,+03.1,000,0126,1641926709,9.6 59,0017,0023,1009.3,+03.1,000,0102,1641927009,9.355 59,0019,0026,1009.6,+03.1,000,0116,1641927309,9.111 57,0017,0023,1010.0,+03.0,000,0093,1641927608,8.856 59,0017,0023,1009.8,+03.0,000,0104,1641927908,8.612 59,0016,0022,1009.6,+02.9,000,0114,1641928208,8.364 57,0016,0022,1010.0,+03.0,000,0113,1641928508,8.123 57,0017,0023,1009.7,+02.9,000,0128,1641928807,7.886 57,0015,0021,1010.0,+02.9,000,0116,1641929107,7.731 54,0016,0022,1010.0,+03.0,000,0110,1641929407,7.54 54,0015,0021,1010.0,+02.9,000,0119,1641929707,7.307 57,0017,0023,1010.1,+03.0,000,0109,1641930007,7.06 52,0016,0022,1010.3,+03.1,000,0122,1641930306,6.821 52,0017,0023,1010.1,+02.9,000,0105,1641930606,6.584 57,0017,0023,1010.3,+03.0,000,0100,1641930906,6.343 57,0017,0023,1010.1,+02.9,000,0130,1641931206,6.106 57,0016,0022,1010.7,+02.8,000,0101,1641931505,5.864 57,0016,0022,1010.7,+02.8,000,0089,1641931805,5.632 57,0016,0022,1010.5,+02.9,000,0119,1641932105,5.401 57,0014,0018,1010.6,+02.8,000,0127,1641932405,5.156 57,0016,0022,1010.7,+02.7,000,0120,1641932705,5.019 54,0013,0017,1010.6,+02.7,000,0110,1641933004,4.848 54,0012,0016,1010.6,+02.7,000,0118,1641933304,4.61 54,0014,0018,1010.7,+02.6,000,0101,1641933604,4.373 54,0015,0021,1010.5,+02.7,000,0110,1641933904,4.157 54,0014,0018,1010.7,+02.8,000,0114,1641934203,3.922 54,0013,0017,1010.7,+02.7,000,0104,1641934503,3.694 54,0012,0016,1010.8,+02.7,000,0105,1641934803,3.471 54,0014,0018,1010.7,+02.7,000,0097,1641935103,3.236 52,0013,0017,1011.0,+02.6,000,0106,1641935403,3.012 54,0013,0017,1010.6,+02.4,000,0121,1641935702,2.789 54,0014,0018,1010.7,+02.4,000,0111,1641936002,2.566 99,0013,0017,1010.8,+02.3,000,0109,1641936302,2.442 54,0012,0016,1010.9,+02.3,000,0121,1641936602,2.31 54,0011,0015,1010.7,+02.4,000,0107,1641936902,2.085 54,0014,0018,1010.9,+02.2,000,0102,1641937201,1.859 52,0012,0016,1011.0,+02.4,000,0113,1641937501,1.654 54,0013,0017,1011.2,+02.2,000,0099,1641937801,1.437 54,0011,0015,1010.9,+02.2,000,0116,1641938101,1.228 54,0012,0016,1010.6,+02.0,000,0120,1641938401,1.024 52,0012,0016,1010.9,+02.2,000,0122,1641938700,0.818 52,0012,0016,1010.7,+02.3,000,0102,1641939000,0.624 54,0014,0018,1010.6,+02.1,000,0108,1641939300,0.45 54,0013,0017,1010.8,+01.9,000,0113,1641939600,0.239 54,0012,0016,1010.7,+02.0,000,0112,1641939900,0.158 52,0012,0016,1011.1,+01.8,000,0106,1641940200,0.013 52,0013,0017,1010.8,+01.7,000,0087,1641940499,59.818 52,0011,0015,1010.7,+02.1,000,0103,1641940799,59.628 52,0012,0016,1010.7,+01.8,000,0130,1641941099,59.44 54,0013,0017,1011.2,+01.7,000,0119,1641941399,59.257 54,0012,0016,1010.8,+01.8,000,0121,1641941699,59.067 54,0013,0017,1011.1,+01.8,000,0124,1641941998,58.886 54,0012,0016,1011.3,+01.9,000,0110,1641942298,58.694 52,0013,0017,1010.9,+01.9,000,0111,1641942598,58.511 54,0012,0016,1011.1,+01.8,000,0111,1641942898,58.332 52,0011,0015,1011.6,+01.8,000,0116,1641943198,58.157 54,0012,0016,1011.4,+01.6,000,0127,1641943498,58.045 52,0013,0017,1011.0,+01.9,000,0109,1641943797,57.923 52,0014,0018,1011.3,+02.0,000,0108,1641944097,57.73 52,0012,0016,1011.2,+02.0,000,0102,1641944397,57.548 54,0013,0017,1011.5,+01.8,000,0110,1641944697,57.365 52,0012,0016,1011.3,+01.9,000,0098,1641944997,57.175 52,0012,0016,1011.6,+02.1,000,0123,1641945296,56.983 54,0012,0016,1011.5,+02.1,000,0120,1641945596,56.793 52,0011,0015,1011.6,+01.8,000,0124,1641945896,56.617 54,0011,0015,1011.8,+01.9,000,0112,1641946196,56.42 52,0011,0015,1011.8,+01.6,000,0095,1641946496,56.242 54,0010,0013,1011.6,+01.7,000,0097,1641946796,56.044 52,0011,0015,1012.0,+01.6,000,0122,1641947095,55.953 54,0011,0015,1012.0,+01.6,000,0098,1641947395,55.837 52,0011,0015,1011.5,+01.7,000,0116,1641947695,55.642 54,0012,0016,1011.7,+01.8,000,0124,1641947995,55.465 54,0010,0013,1011.8,+01.6,000,0094,1641948295,55.278 99,0011,0015,1011.8,+01.6,000,0106,1641948595,55.106 54,0011,0015,1011.7,+01.4,000,0110,1641948894,54.922 52,0010,0013,1011.8,+01.3,000,0127,1641949194,54.73 54,0010,0013,1011.9,+01.5,000,0123,1641949494,54.553 54,0012,0016,1011.8,+01.5,000,0099,1641949794,54.372 54,0012,0016,1011.7,+01.6,000,0112,1641950094,54.195 54,0014,0018,1012.5,+01.5,000,0116,1641950394,54.005 52,0016,0022,1011.7,+01.6,000,0121,1641950693,53.914 54,0019,0026,1012.1,+01.4,000,0104,1641950993,53.797 54,0024,0032,1012.2,+01.4,000,0119,1641951293,53.629 54,0031,0043,1012.0,+01.3,000,0125,1641951593,53.448 52,0034,0047,1012.1,+01.2,000,0121,1641951893,53.282 54,0046,0063,1011.9,+01.3,000,0104,1641952193,53.103 54,0046,0063,1012.0,+01.3,000,0114,1641952492,52.928 52,0046,0063,1012.3,+01.2,000,0120,1641952792,52.756 54,0049,0066,1012.4,+01.2,000,0097,1641953092,52.575 54,0044,0059,1012.6,+01.2,000,0122,1641953392,52.404 52,0038,0052,1012.5,+01.2,000,0114,1641953692,52.234 54,0030,0042,1012.6,+01.0,000,0103,1641953992,52.059 54,0023,0031,1012.4,+01.3,000,0117,1641954291,51.974 52,0020,0027,1012.6,+00.9,000,0103,1641954591,51.864 54,0016,0022,1012.3,+01.1,000,0091,1641954891,51.706 54,0020,0027,1012.3,+01.0,000,0104,1641955191,51.529 54,0015,0021,1012.5,+01.2,000,0113,1641955491,51.36 52,0019,0026,1012.4,+01.0,000,0115,1641955791,51.174 54,0016,0022,1012.5,+01.2,000,0112,1641956091,51.006 54,0019,0026,1012.6,+01.1,000,0117,1641956390,50.833 54,0018,0024,1012.7,+01.2,000,0093,1641956690,50.667 54,0015,0021,1012.6,+01.0,000,0106,1641956990,50.5 54,0015,0021,1012.9,+01.2,000,0101,1641957290,50.32 54,0014,0018,1012.7,+00.9,000,0114,1641957590,50.147 54,0011,0015,1013.0,+00.9,000,0102,1641957890,50.058 54,0009,0012,1013.0,+00.8,000,0117,1641958189,49.949 54,0009,0012,1013.0,+01.0,000,0140,1641958489,49.776 54,0013,0017,1013.0,+00.9,000,0111,1641958789,49.595 54,0009,0012,1013.2,+00.9,000,0122,1641959089,49.421 54,0009,0012,1013.2,+01.2,000,0132,1641959389,49.249 54,0008,0011,1013.3,+00.9,000,0100,1641959689,49.072 54,0007,0010,1013.4,+01.0,000,0117,1641959988,48.9 54,0008,0011,1013.9,+00.8,000,0107,1641960288,48.727 54,0009,0012,1013.5,+01.0,000,0112,1641960588,48.558 52,0009,0012,1014.3,+01.0,000,0124,1641960888,48.386 54,0008,0011,1014.0,+00.9,000,0112,1641961188,48.201 54,0010,0013,1014.0,+00.9,000,0111,1641961488,48.117 54,0009,0012,1013.9,+00.9,000,0104,1641961788,48.025 54,0009,0012,1013.9,+01.1,000,0109,1641962087,47.857 54,0009,0012,1014.0,+01.0,000,0101,1641962387,47.686 57,0008,0011,1014.2,+01.1,000,0123,1641962687,47.545 59,0009,0012,1014.1,+00.9,000,0123,1641962987,47.346 54,0011,0015,1014.3,+01.2,000,0102,1641963287,47.179 52,0012,0016,1014.5,+01.2,000,0118,1641963587,47.011 54,0010,0013,1014.6,+01.2,000,0134,1641963886,46.854 57,0011,0015,1014.6,+00.9,000,0105,1641964186,46.67 57,0012,0016,1014.8,+01.2,000,0105,1641964486,46.502 52,0012,0016,1014.7,+00.9,000,0107,1641964786,46.339 52,0013,0017,1014.7,+01.1,000,0104,1641965086,46.249 54,0011,0015,1014.7,+01.0,000,0128,1641965386,46.153 57,0011,0015,1015.1,+00.8,000,0082,1641965685,45.984 52,0013,0017,1015.0,+01.0,000,0122,1641965985,45.806 52,0014,0018,1015.0,+01.0,000,0103,1641966285,45.643 49,0013,0017,1015.1,+01.0,000,0113,1641966585,45.462 99,0021,0028,1015.6,+00.9,000,0117,1641966885,45.313 59,0016,0022,1015.2,+01.0,000,0120,1641967185,45.141 59,0017,0023,1015.4,+01.0,000,0104,1641967484,44.969 59,0023,0031,1015.8,+01.0,000,0109,1641967784,44.813 59,0018,0024,1015.8,+01.0,000,0100,1641968084,44.645 49,0038,0052,1015.9,+01.0,000,0123,1641968384,44.473 59,0026,0036,1016.0,+00.8,000,0108,1641968684,44.396 59,0030,0042,1016.0,+01.0,000,0101,1641968984,44.301 61,0012,0016,1016.0,+00.8,000,0109,1641969284,44.136 61,0024,0032,1016.0,+00.8,000,0107,1641969583,43.96 59,0018,0024,1016.0,+00.8,000,0107,1641969883,43.788 57,0015,0021,1016.0,+00.9,000,0117,1641970183,43.63 99,0015,0021,1016.4,+00.9,000,0131,1641970483,43.46 59,0021,0028,1016.5,+00.9,000,0100,1641970783,43.294 59,0016,0022,1016.3,+00.7,000,0110,1641971083,43.133 61,0017,0023,1016.3,+00.7,000,0120,1641971382,42.972 59,0016,0022,1016.4,+00.8,000,0109,1641971682,42.808 61,0013,0017,1016.6,+00.7,000,0099,1641971982,42.649 61,0011,0015,1016.3,+00.8,000,0103,1641972282,42.551 59,0011,0015,1016.7,+00.9,000,0098,1641972582,42.44 59,0011,0015,1016.5,+00.8,000,0114,1641972882,42.285 61,0010,0013,1016.6,+00.6,000,0109,1641973182,42.114 61,0009,0012,1016.9,+00.8,000,0112,1641973481,41.95 59,0016,0022,1016.9,+00.8,000,0106,1641973781,41.779 59,0009,0012,1017.1,+00.8,000,0105,1641974081,41.61 61,0010,0013,1016.9,+00.6,000,0108,1641974381,41.436 57,0014,0018,1016.9,+00.7,000,0106,1641974681,41.273 61,0018,0024,1017.0,+00.8,000,0115,1641974981,41.099 59,0010,0013,1017.2,+00.6,000,0108,1641975280,40.932 59,0008,0011,1017.3,+00.7,000,0119,1641975580,40.756 61,0013,0017,1016.9,+00.5,000,0119,1641975880,40.673 61,0010,0013,1017.5,+00.4,000,0119,1641976180,40.59 59,0011,0015,1017.5,+00.8,000,0119,1641976480,40.419 61,0013,0017,1017.5,+00.6,000,0097,1641976780,40.267 59,0012,0016,1017.4,+00.6,000,0096,1641977080,40.093 61,0011,0015,1017.4,+00.8,000,0112,1641977379,39.928 61,0011,0015,1017.1,+00.5,000,0111,1641977679,39.763 59,0013,0017,1017.3,+00.7,000,0113,1641977979,39.589 59,0012,0016,1017.3,+00.7,000,0133,1641978279,39.42 59,0017,0023,1017.1,+00.9,000,0111,1641978579,39.249 59,0012,0016,1017.0,+00.7,000,0092,1641978879,39.082 59,0018,0024,1017.2,+00.9,000,0115,1641979178,38.904 61,0017,0023,1017.3,+00.7,000,0123,1641979478,38.806 61,0020,0027,1017.1,+00.7,000,0121,1641979778,38.717 59,0022,0029,1017.1,+01.0,000,0118,1641980078,38.553 61,0024,0032,1017.1,+01.0,000,0120,1641980378,38.384 59,0022,0029,1016.7,+01.1,000,0122,1641980678,38.201 59,0015,0021,1017.1,+00.9,000,0111,1641980978,38.029 59,0014,0018,1016.7,+00.9,000,0111,1641981277,37.845 57,0020,0027,1016.9,+01.2,000,0129,1641981577,37.68 59,0016,0022,1017.1,+01.3,000,0113,1641981877,37.504 59,0018,0024,1016.7,+01.4,000,0115,1641982177,37.327 59,0013,0017,1017.0,+01.2,000,0109,1641982477,37.144 59,0014,0018,1017.1,+01.3,000,0102,1641982776,36.967 59,0018,0024,1017.1,+01.3,000,0110,1641983076,36.872 59,0015,0021,1016.7,+01.4,000,0108,1641983376,36.758 59,0015,0021,1016.9,+01.4,000,0123,1641983676,36.587 59,0013,0017,1016.9,+01.3,000,0113,1641983976,36.414 59,0018,0024,1016.6,+01.4,000,0108,1641984276,36.239 59,0014,0018,1016.8,+01.4,000,0118,1641984576,36.049 59,0014,0018,1017.1,+01.3,000,0118,1641984875,35.874 59,0010,0013,1016.8,+01.2,000,0129,1641985175,35.685 61,0012,0016,1016.8,+01.3,000,0104,1641985475,35.511 59,0009,0012,1016.9,+01.3,000,0091,1641985775,35.316 59,0011,0015,1016.5,+01.3,000,0117,1641986075,35.135 59,0011,0015,1016.8,+01.3,000,0105,1641986374,34.941 49,0011,0015,1016.9,+01.2,000,0122,1641986674,34.824 57,0010,0013,1017.0,+01.3,000,0108,1641986974,34.734 99,0010,0013,1016.6,+01.3,000,0111,1641987274,34.541 59,0012,0016,1016.7,+01.3,000,0117,1641987574,34.356 59,0013,0017,1016.8,+01.4,000,0090,1641987874,34.164 59,0012,0016,1016.6,+01.5,000,0118,1641988173,33.959 59,0012,0016,1016.6,+01.4,000,0099,1641988473,33.77 57,0015,0021,1016.7,+01.4,000,0107,1641988773,33.577 57,0011,0015,1016.9,+01.5,000,0102,1641989073,33.383 57,0015,0021,1016.6,+01.7,000,0117,1641989373,33.195 57,0013,0017,1016.8,+01.7,000,0114,1641989673,33.004 57,0011,0015,1016.9,+01.6,000,0107,1641989972,32.797 59,0013,0017,1016.8,+01.7,000,0103,1641990272,32.676 57,0011,0015,1016.6,+01.7,000,0109,1641990572,32.543 57,0014,0018,1016.8,+01.9,000,0113,1641990872,32.34 57,0012,0016,1016.9,+01.8,000,0095,1641991172,32.122 59,0014,0018,1017.2,+02.0,000,0102,1641991471,31.921 57,0018,0024,1016.9,+01.8,000,0106,1641991771,31.714 59,0016,0022,1017.1,+02.0,000,0115,1641992071,31.504 57,0029,0039,1017.0,+02.0,000,0102,1641992371,31.28 59,0021,0028,1017.3,+02.0,000,0110,1641992671,31.065 59,0016,0022,1017.3,+02.0,000,0111,1641992970,30.833 59,0014,0018,1017.4,+02.0,000,0130,1641993270,30.619 57,0012,0016,1017.6,+01.9,000,0089,1641993570,30.401 57,0014,0018,1017.4,+02.0,000,0122,1641993870,30.254 57,0013,0017,1017.2,+02.0,000,0089,1641994170,30.12 57,0012,0016,1017.5,+01.9,000,0111,1641994469,29.914 57,0011,0015,1017.5,+01.9,000,0101,1641994769,29.679 59,0012,0016,1017.4,+02.0,000,0127,1641995069,29.481 57,0010,0013,1017.7,+02.0,000,0114,1641995369,29.266 57,0014,0018,1017.4,+01.9,000,0108,1641995669,29.042 59,0014,0018,1017.4,+01.9,000,0100,1641995968,28.847 57,0012,0016,1017.5,+02.0,000,0102,1641996268,28.636 59,0015,0021,1017.9,+01.9,000,0151,1641996568,28.438 59,0016,0022,1017.6,+02.0,000,0102,1641996868,28.221 59,0015,0021,1017.7,+02.0,000,0106,1641997168,28.015 59,0015,0021,1017.9,+01.9,000,0122,1641997467,27.884 59,0014,0018,1017.7,+01.7,000,0113,1641997767,27.766 57,0012,0016,1017.8,+01.8,000,0114,1641998067,27.563 59,0011,0015,1017.9,+01.6,000,0119,1641998367,27.375 59,0013,0017,1018.0,+01.6,000,0106,1641998667,27.181 59,0014,0018,1017.9,+01.4,000,0094,1641998967,27.009 59,0016,0022,1017.9,+01.5,000,0103,1641999266,26.82 59,0017,0023,1018.2,+01.4,000,0121,1641999566,26.647 61,0024,0032,1017.8,+01.2,000,0130,1641999866,26.467 61,0022,0029,1018.1,+01.3,000,0109,1642000166,26.305 59,0019,0026,1018.2,+01.2,000,0096,1642000466,26.136 64,0014,0018,1018.3,+01.2,000,0094,1642000765,25.968 59,0018,0024,1018.2,+01.1,000,0108,1642001065,25.857 59,0025,0034,1018.5,+01.2,000,0111,1642001365,25.767 59,0019,0026,1018.3,+01.1,000,0115,1642001665,25.602 59,0020,0027,1018.6,+01.2,000,0122,1642001965,25.445 61,0016,0022,1018.3,+01.1,000,0127,1642002265,25.272 61,0017,0023,1018.5,+00.8,000,0104,1642002565,25.111 59,0015,0021,1018.8,+01.0,000,0101,1642002864,24.946 57,0014,0018,1018.8,+00.8,000,0119,1642003164,24.778 59,0014,0018,1018.6,+00.8,000,0099,1642003464,24.614 59,0022,0029,1018.9,+00.7,000,0116,1642003764,24.452 59,0029,0039,1018.8,+00.7,000,0128,1642004064,24.286 59,0030,0042,1018.8,+00.6,000,0119,1642004364,24.139 99,0022,0029,1018.9,+00.3,000,0124,1642004664,24.045 59,0023,0031,1019.3,+00.2,000,0127,1642004963,23.982 61,0026,0036,1019.5,+00.2,000,0128,1642005263,23.817 59,0019,0026,1019.3,+00.1,000,0116,1642005563,23.659 59,0018,0024,1019.5,+00.3,000,0104,1642005863,23.53 61,0021,0028,1019.4,+00.1,000,0106,1642006163,23.369 61,0014,0018,1019.2,-00.2,000,0104,1642006463,23.222 47,0016,0022,1019.4,-00.1,000,0115,1642006763,23.076 59,0018,0024,1019.5,+00.0,000,0094,1642007062,22.927 59,0018,0024,1019.6,-00.0,000,0112,1642007362,22.782 59,0018,0024,1019.8,+00.0,000,0110,1642007662,22.627 59,0024,0032,1019.6,+00.0,000,0108,1642007962,22.47 57,0019,0026,1019.6,-00.1,000,0114,1642008262,22.39 59,0022,0029,1020.0,-00.1,000,0107,1642008562,22.324 57,0017,0023,1019.9,-00.1,000,0099,1642008862,22.181 49,0019,0026,1020.0,-00.1,000,0110,1642009162,22.032 61,0022,0029,1019.7,-00.2,000,0107,1642009461,21.88 57,0023,0031,1020.0,-00.4,000,0125,1642009761,21.729 59,0020,0027,1020.1,-00.3,000,0122,1642010061,21.57 57,0015,0021,1019.9,-00.3,000,0118,1642010361,21.421 57,0016,0022,1020.2,-00.3,000,0140,1642010661,21.283 59,0021,0028,1020.3,-00.3,000,0111,1642010961,21.147 59,0024,0032,1020.4,-00.4,000,0101,1642011260,20.996 59,0024,0032,1020.3,-00.4,000,0102,1642011560,20.852 57,0015,0021,1020.3,-00.5,000,0105,1642011860,20.778 57,0022,0029,1020.4,-00.5,000,0109,1642012160,20.717 61,0024,0032,1020.6,-00.6,000,0108,1642012460,20.572 47,0017,0023,1020.4,-00.6,000,0095,1642012760,20.425 54,0015,0021,1020.4,-00.6,000,0092,1642013060,20.28 49,0018,0024,1020.5,-00.8,000,0108,1642013360,20.129 52,0015,0021,1020.5,-00.7,000,0131,1642013659,19.999 57,0013,0017,1020.7,-00.8,000,0106,1642013959,19.842 57,0021,0028,1020.9,-00.8,000,0116,1642014259,19.698 59,0028,0038,1020.7,-00.8,000,0116,1642014559,19.552 57,0023,0031,1020.7,-00.9,000,0123,1642014859,19.408 57,0025,0034,1020.7,-00.9,000,0126,1642015159,19.261 59,0019,0026,1020.8,-00.9,000,0102,1642015459,19.182 57,0022,0029,1021.0,-01.0,000,0100,1642015759,19.124 59,0020,0027,1021.0,-01.0,000,0122,1642016058,18.975 57,0018,0024,1021.0,-01.0,000,0112,1642016358,18.833 59,0012,0016,1021.0,-01.0,000,0099,1642016658,18.687 57,0009,0012,1020.9,-01.1,000,0123,1642016958,18.544 57,0015,0021,1020.9,-01.1,000,0130,1642017258,18.391 59,0014,0018,1021.0,-01.0,000,0103,1642017558,18.248 59,0015,0021,1020.9,-01.1,000,0104,1642017858,18.105 99,0036,0049,1020.7,-01.1,000,0102,1642018157,17.951 59,0035,0048,1021.0,-01.2,000,0106,1642018457,17.819 57,0016,0022,1021.2,-01.1,000,0108,1642018757,17.672 59,0021,0028,1021.5,-01.2,000,0119,1642019057,17.595 59,0011,0015,1021.1,-01.4,000,0098,1642019357,17.535 59,0015,0021,1021.1,-01.3,000,0113,1642019657,17.396 59,0014,0018,1021.5,-01.2,000,0122,1642019957,17.25 59,0013,0017,1021.5,-01.2,000,0096,1642020257,17.104 59,0023,0031,1021.1,-01.3,000,0116,1642020556,16.952 59,0031,0043,1021.2,-01.3,000,0110,1642020856,16.822 59,0017,0023,1021.0,-01.4,000,0113,1642021156,16.67 59,0017,0023,1021.3,-01.3,000,0106,1642021456,16.527 61,0015,0021,1021.1,-01.4,000,0101,1642021756,16.385 59,0014,0018,1021.1,-01.4,000,0122,1642022056,16.242 59,0014,0018,1021.2,-01.4,000,0112,1642022356,16.096 59,0040,0054,1021.0,-01.4,000,0118,1642022656,16.026 59,0064,0087,1021.0,-01.5,000,0107,1642022955,15.967 61,0099,0133,1021.3,-01.5,000,0110,1642023255,15.809 59,0068,0092,1021.3,-01.5,000,0101,1642023555,15.674 59,0043,0058,1021.1,-01.6,000,0120,1642023855,15.538 59,0047,0064,1021.1,-01.6,000,0113,1642024155,15.393 59,0046,0063,1021.2,-01.6,000,0105,1642024455,15.257 59,0041,0055,1021.2,-01.7,000,0103,1642024755,15.112 61,0019,0026,1021.1,-01.7,000,0130,1642025054,14.97 61,0025,0034,1021.2,-01.7,000,0099,1642025354,14.827 59,0022,0029,1021.2,-01.7,000,0116,1642025654,14.683 61,0019,0026,1021.0,-01.8,000,0102,1642025954,14.538 59,0020,0027,1021.3,-01.8,000,0098,1642026254,14.459 59,0021,0028,1021.4,-01.8,000,0120,1642026554,14.411 61,0030,0042,1021.5,-01.9,000,0132,1642026854,14.268 61,0023,0031,1021.4,-01.9,000,0099,1642027154,14.118 59,0022,0029,1021.3,-01.9,000,0142,1642027453,13.985 59,0015,0021,1021.1,-01.9,000,0100,1642027753,13.838 59,0020,0027,1021.0,-02.0,000,0114,1642028053,13.704 61,0016,0022,1021.0,-02.0,000,0112,1642028353,13.553 61,0011,0015,1021.0,-02.0,000,0109,1642028653,13.406 61,0012,0016,1021.1,-02.1,000,0109,1642028953,13.261 59,0060,0080,1021.0,-02.1,000,0104,1642029253,13.122 59,0022,0029,1021.4,-02.1,000,0120,1642029552,12.97 61,0030,0042,1021.4,-02.1,000,0118,1642029852,12.895 59,0022,0029,1021.2,-02.2,000,0121,1642030152,12.828 59,0023,0031,1021.3,-02.2,000,0110,1642030752,12.528 59,0042,0057,1021.2,-02.2,000,0129,1642031052,12.394 59,0033,0045,1021.5,-02.3,000,0117,1642031352,12.222 61,0027,0037,1021.4,-02.3,000,0086,1642031652,12.085 61,0023,0031,1021.6,-02.3,000,0120,1642031951,11.939 59,0025,0034,1021.6,-02.3,000,0105,1642032251,11.794 59,0031,0043,1021.9,-02.3,000,0114,1642032551,11.645 61,0028,0038,1021.7,-02.3,000,0102,1642032851,11.513 59,0022,0029,1021.7,-02.3,000,0085,1642033151,11.368 59,0016,0022,1021.6,-02.4,000,0109,1642033451,11.285 59,0012,0016,1021.7,-02.4,000,0126,1642033751,11.231 59,0015,0021,1021.7,-02.4,000,0135,1642034051,11.083 61,0016,0022,1021.7,-02.5,000,0101,1642034350,10.937 59,0012,0016,1021.9,-02.5,000,0128,1642034650,10.79 61,0013,0017,1022.0,-02.5,000,0109,1642034950,10.65 59,0017,0023,1021.8,-02.5,000,0112,1642035250,10.501 59,0022,0029,1021.9,-02.5,000,0115,1642035550,10.349 61,0037,0050,1021.8,-02.6,000,0096,1642035850,10.204 59,0168,0225,1021.8,-02.6,000,0123,1642036150,10.057 61,0042,0057,1021.7,-02.6,000,0116,1642036449,9.915 61,0026,0036,1022.0,-02.6,000,0120,1642036749,9.772 59,0020,0027,1021.9,-02.6,000,0116,1642037049,9.688 59,0012,0016,1022.0,-02.6,000,0125,1642037349,9.624 59,0012,0016,1022.0,-02.6,000,0106,1642037649,9.491 59,0013,0017,1021.8,-02.7,000,0114,1642037949,9.34 57,0013,0017,1021.9,-02.7,000,0127,1642038249,9.198 59,0013,0017,1021.8,-02.7,000,0105,1642038549,9.056 61,0015,0021,1022.2,-02.7,000,0092,1642038848,8.905 59,0015,0021,1022.3,-02.7,000,0100,1642039148,8.755 59,0013,0017,1022.1,-02.8,000,0113,1642039448,8.608 59,0011,0015,1022.2,-02.8,000,0108,1642039748,8.464 57,0011,0015,1022.1,-02.8,000,0104,1642040048,8.333 59,0031,0043,1021.9,-02.9,000,0119,1642040348,8.181 61,0020,0027,1021.8,-02.9,000,0104,1642040648,8.103 59,0024,0032,1021.8,-02.9,000,0104,1642040948,8.049 61,0026,0036,1022.0,-02.9,000,0116,1642041247,7.899 59,0016,0022,1022.0,-02.9,000,0108,1642041547,7.763 59,0027,0037,1022.0,-02.9,000,0113,1642041847,7.602 57,0034,0047,1021.9,-03.0,000,0106,1642042147,7.456 59,0042,0057,1021.8,-03.0,000,0119,1642042447,7.31 59,0143,0193,1021.9,-03.0,000,0129,1642042747,7.16 59,0153,0206,1021.7,-03.0,000,0113,1642043047,7.013 57,0076,0102,1021.7,-03.0,000,0109,1642043346,6.859 59,0019,0026,1021.7,-03.0,000,0102,1642043646,6.721 59,0013,0017,1021.7,-03.0,000,0100,1642043946,6.565 57,0055,0074,1021.6,-03.0,000,0130,1642044246,6.492 57,0033,0045,1021.9,-03.0,000,0111,1642044546,6.427 59,0020,0027,1021.6,-03.0,000,0105,1642044846,6.279 59,0016,0022,1021.8,-03.0,000,0124,1642045146,6.137 57,0013,0017,1021.7,-03.0,000,0107,1642045445,5.99 59,0016,0022,1021.8,-03.0,000,0109,1642045745,5.839 59,0014,0018,1021.8,-03.1,000,0121,1642046045,5.688 59,0009,0012,1021.8,-03.1,000,0110,1642046345,5.553 57,0009,0012,1021.9,-03.1,000,0115,1642046645,5.41 57,0014,0018,1021.9,-03.1,000,0099,1642046945,5.26 59,0020,0027,1022.1,-03.1,000,0121,1642047245,5.118 59,0015,0021,1021.9,-03.1,000,0113,1642047544,4.957 59,0017,0023,1022.0,-03.2,000,0112,1642047844,4.868 59,0015,0021,1022.0,-03.2,000,0105,1642048144,4.807 59,0035,0048,1022.1,-03.2,000,0116,1642048444,4.703 57,0041,0055,1022.1,-03.3,000,0121,1642048744,4.523 59,0058,0078,1022.3,-03.3,000,0103,1642049044,4.37 57,0052,0070,1022.4,-03.3,000,0117,1642049344,4.228 59,0038,0052,1022.3,-03.3,000,0114,1642049644,4.083 57,0029,0039,1022.3,-03.3,000,0119,1642049943,3.934 59,0020,0027,1022.4,-03.3,000,0107,1642050243,3.8 59,0026,0036,1022.4,-03.3,000,0093,1642050543,3.637 59,0020,0027,1022.4,-03.3,000,0104,1642050843,3.49 52,0035,0048,1022.2,-03.3,000,0108,1642051143,3.366 59,0042,0057,1022.1,-03.4,000,0102,1642051443,3.26 59,0038,0052,1022.3,-03.4,000,0133,1642051743,3.201 57,0057,0076,1022.3,-03.4,000,0099,1642052043,3.055 57,0046,0063,1022.3,-03.4,000,0117,1642052342,2.908 57,0034,0047,1022.2,-03.4,000,0126,1642052642,2.765 57,0035,0048,1022.4,-03.4,000,0115,1642052942,2.604 59,0017,0023,1022.4,-03.4,000,0125,1642053242,2.461 61,0012,0016,1022.8,-03.4,000,0123,1642053542,2.334 59,0013,0017,1022.8,-03.4,000,0118,1642053842,2.174 61,0024,0032,1022.8,-03.4,000,0131,1642054142,2.03 59,0028,0038,1023.0,-03.4,000,0125,1642054441,1.878 64,0031,0043,1022.9,-03.4,000,0130,1642054741,1.737 61,0034,0047,1022.8,-03.4,000,0113,1642055041,1.639 64,0048,0065,1022.9,-03.4,000,0129,1642055341,1.588 61,0068,0092,1022.9,-03.4,000,0100,1642055641,1.441 61,0027,0037,1022.9,-03.4,000,0109,1642055941,1.28 61,0029,0039,1022.9,-03.4,000,0112,1642056241,1.131 61,0024,0032,1022.8,-03.3,000,0112,1642056540,0.986 64,0029,0039,1023.2,-03.3,000,0105,1642056840,0.851 64,0063,0086,1023.1,-03.3,000,0112,1642057140,0.68 64,0068,0092,1023.3,-03.3,000,0098,1642057440,0.533 64,0060,0080,1023.4,-03.2,000,0105,1642057740,0.389 61,0048,0065,1023.4,-03.2,000,0122,1642058040,0.228 64,0073,0098,1023.5,-03.1,000,0102,1642058340,0.097 61,0072,0097,1023.4,-03.1,000,0106,1642058639,59.982 61,0099,0133,1023.2,-03.0,000,0112,1642058939,59.925 64,0030,0042,1023.4,-03.0,000,0131,1642059239,59.778 61,0024,0032,1023.5,-02.9,000,0119,1642059539,59.631 64,0019,0026,1023.5,-02.9,000,0106,1642059839,59.479 61,0021,0028,1023.8,-02.7,000,0096,1642060139,59.337 61,0022,0029,1023.8,-02.7,000,0128,1642060439,59.188 61,0019,0026,1023.7,-02.6,000,0102,1642060739,59.039 61,0026,0036,1023.7,-02.5,000,0113,1642061038,58.89 64,0024,0032,1023.9,-02.4,000,0104,1642061338,58.74 99,0018,0024,1023.9,-02.3,000,0117,1642061638,58.595 61,0021,0028,1023.6,-02.2,000,0114,1642061938,58.448 64,0017,0023,1023.5,-02.1,000,0107,1642062238,58.344 64,0019,0026,1023.6,-02.0,000,0104,1642062538,58.295 64,0015,0021,1023.7,-02.0,000,0107,1642062838,58.165 61,0017,0023,1023.7,-01.9,000,0108,1642063137,57.984 64,0019,0026,1023.7,-01.7,000,0110,1642063437,57.839 64,0017,0023,1023.5,-01.6,000,0117,1642063737,57.689 64,0016,0022,1023.7,-01.5,000,0126,1642064037,57.529 64,0029,0039,1023.4,-01.4,000,0102,1642064337,57.388 64,0031,0043,1023.4,-01.4,000,0126,1642064637,57.24 64,0022,0029,1023.4,-01.3,000,0112,1642064937,57.089 64,0029,0039,1023.5,-01.2,000,0098,1642065236,56.945 64,0017,0023,1023.5,-01.1,000,0081,1642065536,56.807 64,0017,0023,1023.4,-01.0,000,0118,1642065836,56.703 64,0020,0027,1023.5,-01.0,000,0096,1642066136,56.649 64,0026,0036,1023.0,-00.9,000,0119,1642066436,56.498 64,0021,0028,1023.0,-00.8,000,0099,1642066736,56.339 66,0016,0022,1023.0,-00.8,000,0109,1642067036,56.186 64,0015,0021,1023.2,-00.7,000,0111,1642067336,56.034 64,0014,0018,1023.0,-00.6,000,0107,1642067635,55.884 64,0013,0017,1023.1,-00.5,000,0122,1642067935,55.732 61,0012,0016,1022.9,-00.4,000,0098,1642068235,55.591 64,0012,0016,1022.7,-00.3,000,0116,1642068535,55.429 64,0011,0015,1023.0,-00.2,000,0116,1642068835,55.273 61,0013,0017,1022.6,-00.1,000,0127,1642069135,55.12 64,0013,0017,1022.8,+00.0,000,0117,1642069435,55.013 64,0016,0022,1022.7,+00.1,000,0122,1642069734,54.957 64,0020,0027,1022.4,+00.2,000,0119,1642070034,54.81 64,0020,0027,1022.3,+00.2,000,0125,1642070334,54.651 61,0025,0034,1021.9,+00.3,000,0120,1642070634,54.492 61,0024,0032,1022.1,+00.4,000,0121,1642070934,54.329 61,0020,0027,1022.1,+00.4,000,0116,1642071234,54.166 61,0022,0029,1021.6,+00.4,000,0098,1642071534,54.007 61,0014,0018,1021.5,+00.5,000,0119,1642071833,53.843 59,0014,0018,1021.7,+00.6,000,0109,1642072133,53.683 59,0017,0023,1021.7,+00.6,000,0098,1642072433,53.503 59,0015,0021,1021.4,+00.7,000,0117,1642072733,53.346 61,0015,0021,1021.5,+00.7,000,0122,1642073033,53.261 61,0014,0018,1021.6,+00.8,000,0102,1642073333,53.193 99,0013,0017,1021.5,+00.8,000,0104,1642073633,53.026 61,0014,0018,1021.5,+00.9,000,0111,1642073932,52.864 61,0015,0021,1021.7,+00.9,000,0104,1642074232,52.697 61,0015,0021,1021.3,+01.0,000,0124,1642074532,52.522 64,0014,0018,1021.4,+01.0,000,0125,1642074832,52.357 61,0015,0021,1021.3,+01.1,000,0118,1642075132,52.197 61,0017,0023,1021.4,+01.1,000,0107,1642075432,52.019 64,0017,0023,1021.2,+01.2,000,0122,1642075731,51.845 61,0015,0021,1021.3,+01.2,000,0107,1642076031,51.659 64,0015,0021,1021.2,+01.2,000,0102,1642076331,51.48 61,0016,0022,1021.2,+01.2,000,0102,1642076631,51.376 64,0015,0021,1021.1,+01.3,000,0109,1642076931,51.299 61,0016,0022,1021.4,+01.4,000,0110,1642077231,51.129 61,0014,0018,1021.4,+01.4,000,0128,1642077530,50.956 64,0014,0018,1021.4,+01.4,000,0138,1642077830,50.78 64,0018,0024,1021.1,+01.5,000,0122,1642078130,50.609 64,0018,0024,1021.1,+01.5,000,0123,1642078430,50.434 64,0021,0028,1021.0,+01.5,000,0101,1642078730,50.246 61,0016,0022,1021.0,+01.6,000,0111,1642079030,50.067 61,0018,0024,1021.1,+01.6,000,0118,1642079329,49.88 61,0017,0023,1021.2,+01.7,000,0105,1642079629,49.686 61,0021,0028,1021.2,+01.7,000,0120,1642079929,49.501 59,0015,0021,1021.2,+01.7,000,0089,1642080229,49.359 59,0030,0042,1021.3,+01.7,000,0128,1642080529,49.285 61,0020,0027,1021.2,+01.8,000,0104,1642080829,49.101 59,0021,0028,1021.1,+01.8,000,0110,1642081128,48.918 99,0020,0027,1021.5,+01.8,000,0106,1642081428,48.749 61,0020,0027,1021.1,+01.8,000,0111,1642081728,48.566 59,0020,0027,1020.9,+01.8,000,0125,1642082028,48.385 59,0014,0018,1020.8,+01.8,000,0106,1642082328,48.189 57,0016,0022,1020.8,+01.8,000,0120,1642082628,48.021 59,0017,0023,1020.9,+01.8,000,0114,1642082927,47.841 61,0021,0028,1021.0,+01.7,000,0111,1642083227,47.662 59,0020,0027,1020.7,+01.7,000,0118,1642083527,47.496 59,0020,0027,1020.8,+01.7,000,0120,1642083827,47.384 61,0020,0027,1020.8,+01.7,000,0119,1642084127,47.292 59,0022,0029,1021.0,+01.6,000,0114,1642084427,47.118 59,0019,0026,1021.0,+01.6,000,0098,1642084726,46.943 61,0024,0032,1021.0,+01.6,000,0101,1642085026,46.779 61,0025,0034,1020.8,+01.5,000,0094,1642085326,46.605 61,0031,0043,1020.9,+01.5,000,0122,1642085626,46.433 61,0029,0039,1020.5,+01.4,000,0107,1642085926,46.274 61,0030,0042,1020.9,+01.3,000,0114,1642086226,46.115 52,0038,0052,1020.9,+01.3,000,0118,1642086525,45.963 59,0065,0088,1020.8,+01.2,000,0106,1642086825,45.8 59,0032,0044,1020.8,+01.1,000,0118,1642087125,45.648 61,0050,0068,1020.7,+01.0,000,0114,1642087425,45.534 61,0061,0081,1021.1,+00.9,000,0114,1642087725,45.478 61,0035,0048,1020.6,+00.8,000,0109,1642088025,45.333 61,0072,0097,1020.9,+00.8,000,0102,1642088325,45.183 99,0039,0053,1021.2,+00.6,000,0111,1642088625,45.035 61,0034,0047,1021.1,+00.6,000,0120,1642088924,44.877 61,0041,0055,1021.0,+00.6,000,0116,1642089224,44.71 64,0043,0058,1021.1,+00.6,000,0113,1642089524,44.564 61,0046,0063,1021.2,+00.5,000,0123,1642089824,44.427 61,0045,0060,1021.1,+00.5,000,0117,1642090124,44.286 61,0041,0055,1021.4,+00.4,000,0098,1642090424,44.131 61,0049,0066,1021.3,+00.4,000,0115,1642090723,43.978 61,0053,0071,1021.0,+00.3,000,0119,1642091023,43.872 61,0054,0073,1021.0,+00.3,000,0115,1642091323,43.816 59,0052,0070,1021.1,+00.2,000,0107,1642091623,43.647 61,0083,0112,1021.1,+00.2,000,0112,1642091923,43.504 61,0078,0106,1021.3,+00.1,000,0110,1642092223,43.359 61,0052,0070,1021.4,+00.1,000,0127,1642092523,43.197 61,0068,0092,1021.4,+00.1,000,0099,1642092823,43.05 61,0048,0065,1021.4,+00.0,000,0098,1642093122,42.912 64,0034,0047,1021.8,-00.1,000,0108,1642093422,42.758 64,0040,0054,1021.4,-00.1,000,0106,1642093722,42.602 64,0040,0054,1021.6,-00.2,000,0108,1642094022,42.454 59,0064,0087,1021.5,-00.3,000,0106,1642094322,42.312 99,0066,0090,1021.3,-00.3,000,0117,1642094622,42.203 61,0054,0073,1021.2,-00.4,000,0116,1642094922,42.152 61,0104,0139,1021.4,-00.4,000,0110,1642095221,41.995 61,0109,0148,1021.5,-00.5,000,0102,1642095521,41.846 61,0100,0134,1021.3,-00.5,000,0103,1642095821,41.691 61,0102,0137,1021.5,-00.6,000,0123,1642096121,41.55 61,0090,0121,1021.0,-00.6,000,0106,1642096421,41.394 61,0097,0130,1020.9,-00.7,000,0088,1642096721,41.24 61,0118,0159,1021.0,-00.8,000,0109,1642097021,41.089 61,0073,0098,1020.9,-00.8,000,0090,1642097320,40.935 61,0058,0078,1020.8,-00.8,000,0103,1642097620,40.785 61,0053,0071,1020.8,-00.9,000,0098,1642097920,40.64 61,0043,0058,1021.1,-00.9,000,0111,1642098220,40.533 59,0045,0060,1021.0,-01.0,000,0133,1642098520,40.473 61,0065,0088,1021.1,-01.0,000,0116,1642098820,40.322 61,0072,0097,1020.9,-01.1,000,0083,1642099120,40.172 59,0058,0078,1020.8,-01.1,000,0122,1642099420,40.017 61,0114,0154,1020.5,-01.1,000,0118,1642099719,39.861 61,0076,0102,1020.7,-01.2,000,0122,1642100019,39.729 59,0066,0090,1020.8,-01.2,000,0107,1642100319,39.568 61,0066,0090,1020.7,-01.3,000,0114,1642100619,39.418 64,0078,0106,1020.4,-01.3,000,0117,1642100919,39.261 59,0071,0096,1020.5,-01.4,000,0121,1642101219,39.12 59,0054,0073,1020.4,-01.4,000,0107,1642101518,38.948 59,0059,0079,1020.2,-01.4,000,0105,1642101818,38.837 61,0065,0088,1020.3,-01.5,000,0103,1642102118,38.794 59,0054,0073,1020.5,-01.5,000,0094,1642102418,38.648 61,0044,0059,1020.6,-01.5,000,0125,1642102718,38.485 61,0093,0124,1020.8,-01.5,000,0109,1642103018,38.35 61,0064,0087,1020.4,-01.6,000,0105,1642103318,38.183 99,0080,0108,1020.7,-01.6,000,0122,1642103618,38.035 59,0068,0092,1020.6,-01.6,000,0103,1642103917,37.886 99,0067,0091,1020.4,-01.6,000,0114,1642104217,37.727 61,0072,0097,1020.3,-01.7,000,0107,1642104517,37.581 64,0040,0054,1020.1,-01.7,000,0100,1642104817,37.438 64,0044,0059,1020.1,-01.7,000,0102,1642105117,37.28 61,0046,0063,1020.1,-01.7,000,0107,1642105417,37.159 59,0040,0054,1020.2,-01.7,000,0125,1642105717,37.127 61,0042,0057,1020.0,-01.8,000,0128,1642106016,36.975 61,0049,0066,1019.9,-01.8,000,0103,1642106316,36.811 61,0042,0057,1020.0,-01.8,000,0110,1642106616,36.665 59,0031,0043,1019.9,-01.8,000,0126,1642106916,36.503 59,0034,0047,1019.9,-01.8,000,0097,1642107216,36.34 59,0024,0032,1019.8,-01.9,000,0114,1642107516,36.196 61,0029,0039,1019.7,-01.9,000,0105,1642107816,36.042 61,0031,0043,1020.0,-01.9,000,0113,1642108115,35.895 61,0037,0050,1019.7,-01.9,000,0119,1642108415,35.728 59,0040,0054,1019.6,-01.9,000,0102,1642108715,35.578 59,0045,0060,1019.6,-02.0,000,0103,1642109015,35.481 61,0040,0054,1019.6,-02.0,000,0130,1642109315,35.425 61,0047,0064,1019.7,-02.0,000,0124,1642109615,35.268 61,0056,0075,1019.7,-02.0,000,0141,1642109915,35.125 59,0035,0048,1019.9,-02.1,000,0102,1642110214,34.975 61,0036,0049,1019.9,-02.1,000,0118,1642110514,34.828 61,0027,0037,1019.8,-02.1,000,0099,1642110814,34.667 59,0027,0037,1019.3,-02.2,000,0119,1642111114,34.515 61,0041,0055,1019.1,-02.2,000,0125,1642111414,34.357 61,0034,0047,1019.1,-02.2,000,0114,1642111714,34.215 61,0023,0031,1019.0,-02.2,000,0093,1642112014,34.059 61,0023,0031,1019.0,-02.2,000,0102,1642112313,33.91 61,0020,0027,1018.8,-02.2,000,0115,1642112613,33.8 61,0024,0032,1018.8,-02.2,000,0112,1642112913,33.742 61,0028,0038,1018.7,-02.2,000,0110,1642113213,33.603 61,0025,0034,1018.5,-02.3,000,0115,1642113513,33.429 61,0024,0032,1018.4,-02.3,000,0102,1642113813,33.283 61,0027,0037,1018.4,-02.3,000,0096,1642114113,33.125 61,0022,0029,1018.3,-02.3,000,0112,1642114412,32.974 61,0022,0029,1018.4,-02.3,000,0099,1642114712,32.832 61,0022,0029,1018.3,-02.3,000,0098,1642115012,32.673 64,0021,0028,1018.5,-02.3,000,0112,1642115312,32.515 61,0021,0028,1018.8,-02.3,000,0119,1642115612,32.367 61,0032,0044,1018.8,-02.3,000,0134,1642115912,32.205 61,0050,0068,1018.6,-02.3,000,0119,1642116212,32.094 61,0045,0060,1018.6,-02.3,000,0110,1642116512,32.047 64,0037,0050,1018.6,-02.4,000,0119,1642116811,31.889 61,0028,0038,1018.5,-02.4,000,0116,1642117111,31.74 61,0028,0038,1018.4,-02.4,000,0107,1642117411,31.582 61,0029,0039,1018.5,-02.4,000,0113,1642117711,31.421 61,0028,0038,1018.5,-02.4,000,0108,1642118011,31.283 61,0027,0037,1018.6,-02.4,000,0106,1642118311,31.127 61,0028,0038,1018.5,-02.4,000,0093,1642118610,30.98 61,0019,0026,1018.5,-02.5,000,0125,1642118910,30.826 61,0021,0028,1018.4,-02.5,000,0119,1642119210,30.678 64,0022,0029,1018.4,-02.5,000,0103,1642119510,30.523 64,0024,0032,1018.3,-02.5,000,0119,1642119810,30.406 61,0025,0034,1018.4,-02.5,000,0124,1642120110,30.361 61,0023,0031,1018.2,-02.5,000,0111,1642120410,30.206 61,0019,0026,1018.2,-02.5,000,0121,1642120710,30.041 61,0021,0028,1018.2,-02.5,000,0104,1642121009,29.903 61,0022,0029,1018.2,-02.5,000,0114,1642121309,29.74 61,0020,0027,1017.9,-02.6,000,0117,1642121609,29.581 61,0020,0027,1017.6,-02.6,000,0105,1642121909,29.426 61,0021,0028,1017.7,-02.6,000,0114,1642122209,29.266 61,0020,0027,1017.5,-02.6,000,0105,1642122509,29.126 61,0020,0027,1017.6,-02.6,000,0123,1642122808,28.979 61,0024,0032,1017.4,-02.6,000,0112,1642123108,28.836 61,0026,0036,1017.5,-02.6,000,0114,1642123408,28.721 64,0023,0031,1017.3,-02.6,000,0108,1642123708,28.674 61,0020,0027,1017.4,-02.6,000,0102,1642124008,28.522 61,0019,0026,1017.1,-02.6,000,0115,1642124308,28.353 61,0019,0026,1017.1,-02.6,000,0095,1642124608,28.203 61,0018,0024,1017.1,-02.7,000,0123,1642124908,28.052 99,0018,0024,1017.2,-02.7,000,0116,1642125207,27.907 61,0049,0066,1017.1,-02.7,000,0116,1642125507,27.755 64,0120,0161,1016.9,-02.7,000,0111,1642125807,27.607 61,0053,0071,1017.0,-02.7,000,0100,1642126107,27.45 61,0028,0038,1016.9,-02.7,000,0118,1642126407,27.298 61,0033,0045,1016.9,-02.7,000,0107,1642126707,27.15 61,0021,0028,1016.8,-02.7,000,0102,1642127007,27.043 61,0023,0031,1016.9,-02.7,000,0110,1642127307,27.002 61,0026,0036,1016.6,-02.7,000,0131,1642127606,26.843 61,0020,0027,1016.5,-02.7,000,0098,1642127906,26.686 61,0029,0039,1016.5,-02.7,000,0113,1642128206,26.54 61,0024,0032,1016.5,-02.7,000,0129,1642128506,26.388 61,0021,0028,1016.4,-02.7,000,0137,1642128806,26.232 61,0024,0032,1016.3,-02.7,000,0116,1642129106,26.075 61,0032,0044,1016.4,-02.7,000,0098,1642129405,25.915 61,0029,0039,1016.1,-02.7,000,0115,1642129705,25.766 61,0024,0032,1016.2,-02.7,000,0090,1642130005,25.612 61,0022,0029,1016.2,-02.7,000,0124,1642130305,25.462 61,0023,0031,1016.1,-02.7,000,0114,1642130605,25.357 61,0027,0037,1015.8,-02.7,000,0113,1642130905,25.312 61,0028,0038,1015.8,-02.7,000,0138,1642131205,25.162 61,0025,0034,1015.8,-02.7,000,0113,1642131504,24.998 61,0025,0034,1015.6,-02.7,000,0114,1642131804,24.852 61,0021,0028,1015.4,-02.7,000,0108,1642132104,24.7 59,0022,0029,1015.3,-02.7,000,0097,1642132404,24.544 61,0022,0029,1015.3,-02.7,000,0115,1642132704,24.385 61,0044,0059,1015.4,-02.7,000,0113,1642133004,24.244 61,0065,0088,1015.3,-02.7,000,0118,1642133304,24.084 61,0056,0075,1015.5,-02.8,000,0124,1642133603,23.921 61,0026,0036,1015.5,-02.8,000,0107,1642133903,23.767 61,0028,0038,1015.6,-02.8,000,0113,1642134203,23.661 59,0041,0055,1015.7,-02.8,000,0107,1642134503,23.606 59,0041,0055,1015.3,-02.8,000,0126,1642134803,23.461 61,0038,0052,1015.2,-02.8,000,0108,1642135103,23.308 59,0032,0044,1015.3,-02.8,000,0100,1642135403,23.158 61,0035,0048,1015.4,-02.8,000,0105,1642135703,23.014 61,0029,0039,1015.1,-02.8,000,0129,1642136002,22.847 61,0028,0038,1015.2,-02.8,000,0109,1642136302,22.7 61,0041,0055,1015.1,-02.8,000,0101,1642136602,22.556 61,0033,0045,1015.1,-02.8,000,0114,1642136902,22.411 61,0034,0047,1015.2,-02.8,000,0122,1642137202,22.258 61,0039,0053,1015.0,-02.8,000,0101,1642137502,22.089 64,0043,0058,1015.1,-02.8,000,0107,1642137801,21.969 61,0052,0070,1015.4,-02.8,000,0122,1642138101,21.925 64,0048,0065,1015.1,-02.8,000,0115,1642138401,21.779 64,0059,0079,1015.1,-02.8,000,0117,1642138701,21.617 64,0051,0069,1015.2,-02.9,000,0088,1642139001,21.474 66,0030,0042,1015.2,-02.9,000,0104,1642139301,21.318 66,0022,0029,1015.1,-02.9,000,0101,1642139601,21.169 66,0031,0043,1015.0,-02.9,000,0105,1642139901,21.016 66,0026,0036,1015.0,-02.9,000,0110,1642140200,20.852 64,0029,0039,1014.7,-02.8,000,0110,1642140500,20.709 66,0030,0042,1014.5,-02.8,000,0125,1642140800,20.557 64,0033,0045,1014.6,-02.8,000,0115,1642141100,20.403 64,0047,0064,1014.6,-02.8,000,0116,1642141400,20.286 66,0033,0045,1014.4,-02.8,000,0114,1642141700,20.25 66,0029,0039,1014.6,-02.7,000,0116,1642142000,20.083 64,0024,0032,1014.8,-02.7,000,0108,1642142299,19.936 66,0025,0034,1014.8,-02.7,000,0121,1642142599,19.768 64,0035,0048,1014.9,-02.6,000,0117,1642142899,19.617 66,0038,0052,1014.7,-02.6,000,0100,1642143199,19.466 66,0029,0039,1014.4,-02.6,000,0135,1642143499,19.305 66,0038,0052,1014.4,-02.5,000,0095,1642143799,19.139 66,0035,0048,1014.7,-02.5,000,0124,1642144098,18.987 66,0043,0058,1014.3,-02.4,000,0126,1642144398,18.831 66,0032,0044,1014.0,-02.3,000,0120,1642144698,18.685 66,0030,0042,1014.2,-02.2,000,0099,1642144998,18.57 66,0039,0053,1013.8,-02.2,000,0119,1642145298,18.532 66,0033,0045,1013.8,-02.1,000,0130,1642145598,18.368 66,0048,0065,1013.9,-02.0,000,0108,1642145898,18.211 64,0044,0059,1013.6,-02.0,000,0124,1642146198,18.064 66,0038,0052,1013.6,-01.9,000,0119,1642146497,17.899 66,0039,0053,1014.0,-01.8,000,0120,1642146797,17.752 66,0032,0044,1013.7,-01.7,000,0122,1642147097,17.609 66,0031,0043,1013.5,-01.6,000,0106,1642147397,17.458 64,0030,0042,1013.7,-01.5,000,0092,1642147697,17.296 66,0032,0044,1013.5,-01.4,000,0126,1642147997,17.155 64,0031,0043,1013.2,-01.4,000,0136,1642148297,17.002 64,0032,0044,1013.5,-01.3,000,0136,1642148596,16.875 66,0032,0044,1013.3,-01.2,000,0107,1642148896,16.837 66,0034,0047,1013.2,-01.1,000,0104,1642149196,16.678 64,0038,0052,1013.3,-01.0,000,0125,1642149496,16.536 66,0030,0042,1013.2,-00.9,000,0104,1642149796,16.377 64,0030,0042,1012.8,-00.8,000,0149,1642150096,16.228 66,0029,0039,1012.6,-00.7,000,0123,1642150396,16.081 66,0026,0036,1012.5,-00.5,000,0128,1642150695,15.924 66,0027,0037,1012.5,-00.4,000,0108,1642150995,15.774 64,0022,0029,1012.5,-00.2,000,0113,1642151295,15.623 64,0039,0053,1012.5,-00.1,000,0119,1642151595,15.466 64,0045,0060,1012.4,+00.0,000,0106,1642151895,15.316 64,0043,0058,1012.3,+00.1,000,0113,1642152195,15.192 64,0029,0039,1012.1,+00.2,000,0115,1642152495,15.146 64,0030,0042,1012.0,+00.3,000,0116,1642152794,14.994 64,0025,0034,1012.2,+00.4,000,0092,1642153094,14.835 61,0028,0038,1011.9,+00.6,000,0109,1642153394,14.681 64,0024,0032,1011.8,+00.7,000,0115,1642153694,14.517 64,0024,0032,1011.7,+00.8,000,0135,1642153994,14.349 64,0024,0032,1011.8,+00.9,000,0111,1642154294,14.193 64,0028,0038,1011.7,+01.1,000,0103,1642154594,14.023 64,0030,0042,1011.7,+01.2,000,0132,1642154893,13.841 64,0027,0037,1011.2,+01.3,000,0113,1642155193,13.672 64,0021,0028,1011.3,+01.5,000,0103,1642155493,13.498 61,0020,0027,1010.9,+01.6,000,0112,1642155793,13.349 61,0024,0032,1010.8,+01.7,000,0114,1642156093,13.276 61,0022,0029,1010.7,+01.8,000,0115,1642156393,13.092 64,0021,0028,1010.6,+01.9,000,0118,1642156692,12.913 64,0021,0028,1010.5,+02.0,000,0090,1642156992,12.724 64,0020,0027,1010.6,+02.0,000,0101,1642157292,12.526 61,0020,0027,1010.2,+02.1,000,0102,1642157592,12.333 64,0020,0027,1010.4,+02.2,000,0102,1642157892,12.139 64,0022,0029,1010.1,+02.3,000,0111,1642158191,11.932 64,0022,0029,1009.9,+02.4,000,0113,1642158491,11.72 61,0019,0026,1010.0,+02.5,000,0112,1642158791,11.52 61,0020,0027,1009.8,+02.6,000,0116,1642159091,11.31 64,0019,0026,1009.7,+02.6,000,0109,1642159391,11.126 61,0016,0022,1009.4,+02.7,000,0098,1642159691,11.032 64,0021,0028,1009.3,+02.8,000,0124,1642159990,10.806 64,0018,0024,1009.4,+02.9,000,0099,1642160290,10.579 61,0014,0018,1009.2,+03.0,000,0133,1642160590,10.346 61,0016,0022,1009.1,+03.0,000,0126,1642160890,10.126 61,0017,0023,1009.0,+03.1,000,0125,1642161189,9.898 61,0017,0023,1008.8,+03.1,000,0123,1642161489,9.652 59,0014,0018,1008.8,+03.2,000,0119,1642161789,9.415 61,0015,0021,1008.8,+03.3,000,0124,1642162089,9.174 61,0015,0021,1008.6,+03.4,000,0114,1642162388,8.925 61,0019,0026,1008.4,+03.4,000,0092,1642162688,8.667 61,0020,0027,1008.5,+03.5,000,0102,1642162988,8.466 59,0022,0029,1008.2,+03.6,000,0114,1642163288,8.319 61,0017,0023,1008.3,+03.6,000,0112,1642163588,8.078 61,0015,0021,1008.3,+03.8,000,0136,1642163887,7.844 59,0018,0024,1008.0,+03.9,000,0108,1642164187,7.582 61,0021,0028,1007.9,+03.9,000,0116,1642164487,7.327 61,0024,0032,1008.1,+03.9,000,0120,1642164787,7.077 59,0022,0029,1008.2,+04.0,000,0100,1642165086,6.831 61,0024,0032,1007.8,+04.0,000,0103,1642165386,6.585 61,0023,0031,1007.8,+04.1,000,0121,1642165686,6.342 61,0023,0031,1007.7,+04.0,000,0105,1642165986,6.087 64,0020,0027,1007.6,+04.1,000,0120,1642166285,5.858 61,0020,0027,1007.9,+04.2,000,0123,1642166585,5.631 59,0023,0031,1007.9,+04.2,000,0110,1642166885,5.502 61,0019,0026,1007.9,+04.2,000,0104,1642167185,5.26 99,0027,0037,1007.8,+04.2,000,0113,1642167485,5.023 59,0038,0052,1007.5,+04.2,000,0112,1642167784,4.772 61,0049,0066,1007.5,+04.3,000,0116,1642168084,4.525 61,0058,0078,1007.4,+04.3,000,0124,1642168384,4.269 61,0044,0059,1007.4,+04.2,000,0120,1642168684,4.029 61,0041,0055,1007.2,+04.2,000,0117,1642168983,3.785 61,0034,0047,1007.4,+04.2,000,0101,1642169283,3.55 61,0030,0042,1007.6,+04.1,000,0111,1642169583,3.313 61,0023,0031,1007.5,+04.1,000,0121,1642169883,3.077 61,0021,0028,1007.3,+04.0,000,0114,1642170182,2.865 64,0018,0024,1007.2,+03.9,000,0124,1642170482,2.762 61,0018,0024,1007.1,+03.9,000,0099,1642170782,2.532 61,0021,0028,1006.7,+03.8,000,0111,1642171082,2.316 61,0024,0032,1006.9,+03.7,000,0124,1642171382,2.111 61,0022,0029,1006.6,+03.6,000,0120,1642171681,1.885 61,0023,0031,1006.7,+03.5,000,0099,1642171981,1.674 49,0020,0027,1006.6,+03.4,000,0120,1642172281,1.476 59,0021,0028,1006.7,+03.3,000,0099,1642172581,1.273 57,0026,0036,1006.3,+03.2,000,0115,1642172881,1.11 61,0029,0039,1006.5,+03.1,000,0106,1642173180,0.914 59,0049,0066,1006.8,+03.0,000,0107,1642173480,0.74 61,0062,0085,1006.6,+02.9,000,0128,1642173780,0.59 59,0047,0064,1006.6,+02.8,000,0098,1642174080,0.977 59,0035,0048,1006.7,+02.7,000,0115,1642174380,0.384 59,0029,0039,1006.3,+02.6,000,0105,1642174680,0.217 59,0029,0039,1006.5,+02.5,000,0112,1642174980,0.086 59,0027,0037,1006.3,+02.4,000,0115,1642175279,59.89 59,0029,0039,1006.4,+02.4,000,0106,1642175579,59.724 61,0030,0042,1006.2,+02.3,000,0118,1642175879,59.565 59,0032,0044,1006.4,+02.2,000,0130,1642176179,59.414 59,0029,0039,1006.2,+02.2,000,0116,1642176479,59.257 61,0033,0045,1006.1,+02.2,000,0112,1642176779,59.098 61,0038,0052,1006.0,+02.1,000,0110,1642177078,58.919 61,0032,0044,1006.0,+02.1,000,0130,1642177378,58.798 61,0030,0042,1005.9,+02.0,000,0106,1642177678,58.773 59,0040,0054,1005.7,+01.9,000,0098,1642177978,58.621 59,0041,0055,1005.8,+01.9,000,0120,1642178278,58.474 61,0034,0047,1005.5,+01.8,000,0125,1642178578,58.316 61,0026,0036,1005.8,+01.8,000,0122,1642178878,58.159 61,0026,0036,1005.8,+01.8,000,0127,1642179178,58.021 61,0024,0032,1006.0,+01.7,000,0113,1642179477,57.853 61,0023,0031,1005.9,+01.7,000,0118,1642179777,57.7 59,0029,0039,1005.7,+01.6,000,0115,1642180077,57.543 61,0028,0038,1005.5,+01.6,000,0133,1642180377,57.4 59,0026,0036,1005.8,+01.6,000,0109,1642180677,57.24 59,0029,0039,1005.7,+01.6,000,0102,1642180977,57.149 99,0030,0042,1005.4,+01.5,000,0108,1642181277,57.09 61,0033,0045,1005.6,+01.5,000,0120,1642181576,56.926 61,0034,0047,1005.6,+01.5,000,0104,1642181876,56.771 99,0032,0044,1005.4,+01.4,000,0104,1642182176,56.629 59,0039,0053,1005.3,+01.4,000,0105,1642182476,56.472 59,0035,0048,1005.2,+01.4,000,0122,1642182776,56.316 59,0037,0050,1005.2,+01.3,000,0131,1642183076,56.171 59,0040,0054,1005.1,+01.3,000,0100,1642183376,56.011 59,0053,0071,1004.9,+01.3,000,0113,1642183675,55.854 59,0054,0073,1004.9,+01.3,000,0123,1642183975,55.695 61,0034,0047,1004.9,+01.3,000,0108,1642184278,58.132 61,0037,0050,1005.0,+01.3,000,0120,1642184575,55.424 61,0037,0050,1004.9,+01.3,000,0102,1642184875,55.396 59,0041,0055,1004.9,+01.3,000,0112,1642185175,55.234 59,0056,0075,1004.8,+01.3,000,0125,1642185475,55.086 59,0058,0078,1004.8,+01.3,000,0124,1642185774,54.927 59,0038,0052,1004.9,+01.3,000,0123,1642186074,54.771 59,0078,0106,1004.8,+01.2,000,0112,1642186374,54.61 59,0043,0058,1004.9,+01.3,000,0113,1642186674,54.46 59,0042,0057,1004.5,+01.3,000,0102,1642186974,54.305 59,0051,0069,1004.6,+01.3,000,0105,1642187274,54.151 61,0043,0058,1004.8,+01.2,000,0130,1642187573,53.993 59,0038,0052,1004.4,+01.2,000,0099,1642187873,53.837 64,0058,0078,1004.6,+01.2,000,0107,1642188173,53.722 61,0041,0055,1004.7,+01.2,000,0101,1642188473,53.691 61,0047,0064,1004.6,+01.2,000,0113,1642188773,53.55 61,0034,0047,1004.3,+01.2,000,0129,1642189073,53.399 59,0028,0038,1004.2,+01.1,000,0118,1642189373,53.24 61,0025,0034,1004.5,+01.1,000,0112,1642189673,53.088 61,0026,0036,1004.4,+01.1,000,0117,1642189972,52.932 64,0034,0047,1004.3,+01.1,000,0124,1642190272,52.778 61,0026,0036,1004.0,+01.1,000,0092,1642190572,52.647 59,0028,0038,1004.1,+01.1,000,0102,1642190872,52.48 59,0028,0038,1003.8,+01.0,000,0118,1642191172,52.33 59,0034,0047,1004.0,+01.1,000,0100,1642191472,52.186 57,0041,0055,1004.0,+01.0,000,0122,1642191772,52.06 57,0045,0060,1003.9,+01.0,000,0120,1642192072,52.027 57,0036,0049,1003.8,+01.0,000,0124,1642192371,51.874 57,0040,0054,1003.9,+01.0,000,0123,1642192671,51.717 57,0055,0074,1004.3,+01.0,000,0111,1642192971,51.562 59,0045,0060,1003.9,+01.0,000,0110,1642193271,51.417 57,0046,0063,1004.2,+01.0,000,0115,1642193571,51.268 57,0050,0068,1004.0,+01.0,000,0114,1642193871,51.135 57,0057,0076,1004.2,+00.9,000,0122,1642194170,50.976 57,0060,0080,1004.1,+00.9,000,0106,1642194470,50.815 57,0049,0066,1004.1,+00.9,000,0120,1642194770,50.675 57,0048,0065,1004.3,+00.9,000,0108,1642195070,50.52 57,0038,0052,1004.2,+00.9,000,0128,1642195370,50.395 57,0040,0054,1004.1,+01.0,000,0126,1642195670,50.36 57,0034,0047,1004.1,+01.0,000,0111,1642195970,50.212 57,0029,0039,1004.1,+01.0,000,0114,1642196270,50.05 57,0021,0028,1004.2,+00.9,000,0127,1642196569,49.9 57,0022,0029,1004.2,+01.0,000,0106,1642196869,49.763 57,0018,0024,1004.3,+01.0,000,0122,1642197169,49.609 54,0028,0038,1003.8,+01.0,000,0103,1642197469,49.443 54,0030,0042,1003.8,+01.0,000,0134,1642197769,49.294 54,0053,0071,1003.7,+01.0,000,0101,1642198069,49.144 57,0058,0078,1003.6,+01.0,000,0094,1642198368,48.99 54,0040,0054,1003.5,+01.0,000,0119,1642198668,48.852 52,0032,0044,1003.5,+01.0,000,0097,1642198968,48.703 57,0029,0039,1003.7,+01.0,000,0118,1642199268,48.715 57,0028,0038,1003.8,+01.1,000,0099,1642199568,48.543 57,0027,0037,1003.7,+01.1,000,0134,1642199868,48.37 57,0017,0023,1003.8,+01.1,000,0102,1642200168,48.249 57,0015,0021,1004.1,+01.2,000,0104,1642200468,48.049 57,0038,0052,1004.1,+01.2,000,0113,1642200767,47.899 57,0047,0064,1004.2,+01.2,000,0101,1642201067,47.751 57,0051,0069,1004.0,+01.2,000,0108,1642201367,47.586 59,0045,0060,1004.0,+01.2,000,0119,1642201667,47.438 57,0032,0044,1003.9,+01.2,000,0117,1642201967,47.272 57,0035,0048,1003.9,+01.1,000,0120,1642202267,47.123 59,0029,0039,1003.8,+01.1,000,0117,1642202566,46.989 57,0059,0079,1003.9,+01.1,000,0108,1642202866,46.96 57,0040,0054,1003.9,+01.1,000,0114,1642203166,46.809 57,0027,0037,1003.8,+01.1,000,0105,1642203466,46.662 57,0021,0028,1003.7,+01.1,000,0093,1642203766,46.512 57,0017,0023,1003.7,+01.1,000,0136,1642204066,46.355 99,0021,0028,1003.9,+01.1,000,0118,1642204366,46.209 57,0024,0032,1004.1,+01.1,000,0096,1642204666,46.055 99,0022,0029,1004.1,+01.2,000,0100,1642204965,45.906 59,0018,0024,1004.3,+01.2,000,0109,1642205265,45.74 59,0020,0027,1004.6,+01.2,000,0111,1642205565,45.593 59,0022,0029,1004.7,+01.2,000,0123,1642205865,45.435 57,0035,0048,1004.6,+01.2,000,0103,1642206165,45.318 57,0041,0055,1004.6,+01.2,000,0117,1642206465,45.281 57,0041,0055,1004.9,+01.2,000,0089,1642206765,45.131 57,0027,0037,1004.9,+01.2,000,0112,1642207064,44.966 59,0025,0034,1004.9,+01.2,000,0119,1642207364,44.809 59,0029,0039,1004.9,+01.3,000,0120,1642207664,44.647 59,0035,0048,1005.3,+01.3,000,0099,1642207964,44.497 99,0032,0044,1005.2,+01.3,000,0122,1642208264,44.354 99,0025,0034,1005.2,+01.3,000,0113,1642208564,44.203 54,0033,0045,1005.3,+01.3,000,0118,1642208864,44.048 57,0031,0043,1005.8,+01.3,000,0117,1642209163,43.892 54,0029,0039,1005.7,+01.3,000,0122,1642209463,43.741 57,0039,0053,1005.5,+01.2,000,0109,1642209763,43.604 57,0038,0052,1005.7,+01.2,000,0111,1642210063,43.581 54,0040,0054,1006.1,+01.2,000,0130,1642210363,43.418 57,0043,0058,1005.9,+01.1,000,0120,1642210663,43.267 57,0040,0054,1006.2,+01.1,000,0112,1642210963,43.119 57,0049,0066,1006.1,+01.0,000,0106,1642211262,42.946 57,0030,0042,1006.2,+01.0,000,0119,1642211562,42.814 59,0023,0031,1006.4,+00.9,000,0117,1642211862,42.665 57,0020,0027,1006.2,+00.9,000,0125,1642212162,42.509 57,0020,0027,1006.4,+00.9,000,0112,1642212462,42.365 57,0028,0038,1006.6,+00.9,000,0118,1642212762,42.201 57,0026,0036,1006.4,+00.9,000,0105,1642213062,42.054 59,0027,0037,1006.5,+00.8,000,0116,1642213361,41.923 57,0037,0050,1006.7,+00.8,000,0109,1642213661,41.905 57,0031,0043,1006.8,+00.7,000,0107,1642213961,41.764 59,0024,0032,1006.5,+00.7,000,0114,1642214261,41.611 59,0020,0027,1006.5,+00.6,000,0111,1642214561,41.463 57,0023,0031,1006.9,+00.6,000,0101,1642214861,41.312 59,0030,0042,1006.8,+00.5,000,0099,1642215161,41.163 57,0143,0193,1006.8,+00.5,000,0109,1642215461,41.008 57,0045,0060,1007.0,+00.5,000,0116,1642215760,40.858 59,0038,0052,1006.9,+00.4,000,0109,1642216060,40.713 59,0037,0050,1006.9,+00.4,000,0127,1642216360,40.551 57,0023,0031,1006.6,+00.4,000,0128,1642216660,40.406 57,0020,0027,1006.7,+00.3,000,0105,1642216960,40.268 59,0105,0140,1006.7,+00.3,000,0115,1642217260,40.246 59,0060,0080,1006.7,+00.3,000,0115,1642217560,40.093 59,0112,0151,1006.9,+00.3,000,0111,1642217859,39.94 59,0043,0058,1006.9,+00.4,000,0112,1642218159,39.793 59,0036,0049,1006.8,+00.3,000,0114,1642218459,39.627 59,0066,0090,1006.8,+00.4,000,0116,1642218759,39.47 59,0035,0048,1006.8,+00.4,000,0118,1642219059,39.327 59,0017,0023,1007.0,+00.4,000,0113,1642219359,39.172 57,0023,0031,1006.9,+00.4,000,0128,1642219659,39.014 59,0100,0134,1007.1,+00.4,000,0103,1642219958,38.865 59,0045,0060,1007.5,+00.4,000,0103,1642220258,38.725 57,0019,0026,1007.5,+00.4,000,0124,1642220558,38.587 59,0021,0028,1007.7,+00.4,000,0130,1642220858,38.557 57,0018,0024,1007.6,+00.5,000,0095,1642221158,38.399 57,0020,0027,1007.9,+00.5,000,0117,1642221458,38.246 57,0022,0029,1007.7,+00.5,000,0143,1642221758,38.092 57,0021,0028,1007.8,+00.5,000,0118,1642222057,37.939 57,0021,0028,1008.1,+00.6,000,0094,1642222357,37.792 57,0021,0028,1008.4,+00.8,000,0106,1642222657,37.64 57,0021,0028,1008.3,+00.9,000,0104,1642222957,37.475 57,0021,0028,1008.5,+01.0,000,0118,1642223257,37.32 59,0022,0029,1008.5,+01.1,000,0098,1642223557,37.165 57,0017,0023,1008.6,+01.2,000,0108,1642223857,37.01 57,0019,0026,1008.8,+01.3,000,0121,1642224156,36.867 57,0039,0053,1008.6,+01.4,000,0111,1642224456,36.841 57,0030,0042,1008.9,+01.5,000,0125,1642224756,36.688 57,0030,0042,1009.0,+01.6,000,0105,1642225056,36.532 57,0046,0063,1009.1,+01.7,000,0114,1642225356,36.358 57,0062,0085,1009.2,+01.8,000,0128,1642225656,36.177 57,0092,0123,1008.9,+01.9,000,0123,1642225956,36.005 59,0099,0133,1009.1,+02.0,000,0109,1642226255,35.845 61,0090,0121,1009.1,+02.0,000,0123,1642226555,35.659 59,0088,0118,1009.1,+02.1,000,0098,1642226855,35.495 61,0051,0069,1009.1,+02.1,000,0109,1642227155,35.326 61,0029,0039,1009.4,+02.1,000,0105,1642227455,35.144 57,0040,0054,1009.4,+02.2,000,0096,1642227754,34.979 59,0094,0127,1009.4,+02.2,000,0104,1642228054,34.94 59,0088,0118,1009.4,+02.2,000,0120,1642228354,34.769 59,0086,0116,1009.5,+02.2,000,0125,1642228654,34.588 57,0108,0145,1009.5,+02.3,000,0104,1642228954,34.413 61,0115,0155,1009.6,+02.3,000,0122,1642229254,34.249 59,0120,0161,1009.8,+02.3,000,0119,1642229554,34.066 59,0132,0178,1010.0,+02.4,000,0111,1642229853,33.889 59,0120,0161,1009.9,+02.4,000,0105,1642230153,33.713 59,0090,0121,1010.0,+02.4,000,0114,1642230453,33.523 57,0067,0091,1010.1,+02.5,000,0105,1642230753,33.332 59,0061,0081,1010.2,+02.5,000,0116,1642231053,33.144 54,0096,0129,1010.0,+02.6,000,0143,1642231352,32.973 49,0076,0102,1009.9,+02.6,000,0094,1642231652,32.911 52,0071,0096,1010.1,+02.7,000,0112,1642231952,32.714 52,0059,0079,1010.1,+02.7,000,0111,1642232252,32.514 52,0076,0102,1010.2,+02.8,000,0126,1642232552,32.302 52,0080,0108,1010.4,+02.9,000,0104,1642232852,32.1 99,0049,0066,1010.5,+03.0,000,0105,1642233151,31.878 57,0063,0086,1010.7,+03.0,000,0115,1642233451,31.658 57,0116,0156,1010.6,+03.1,000,0109,1642233751,31.426 57,0087,0117,1010.9,+03.2,000,0106,1642234051,31.197 61,0094,0127,1010.8,+03.2,000,0113,1642234350,30.974 59,0111,0150,1010.7,+03.3,000,0116,1642234650,30.74 59,0137,0185,1010.8,+03.4,000,0125,1642234950,30.52 59,0135,0182,1011.0,+03.5,000,0098,1642235250,30.41 59,0123,0165,1011.0,+03.6,000,0127,1642235550,30.164 61,0111,0150,1010.8,+03.7,000,0118,1642235849,29.902 59,0103,0138,1010.8,+03.8,000,0120,1642236149,29.659 59,0072,0097,1010.9,+03.9,000,0116,1642236449,29.403 59,0054,0073,1011.0,+04.0,000,0134,1642236749,29.151 99,0047,0064,1010.7,+04.1,000,0106,1642237048,28.889 59,0040,0054,1011.1,+04.2,000,0111,1642237348,28.639 59,0028,0038,1010.9,+04.3,000,0110,1642237648,28.376 59,0021,0028,1010.8,+04.4,000,0109,1642237948,28.104 59,0021,0028,1010.6,+04.4,000,0109,1642238247,27.85 57,0018,0024,1010.9,+04.6,000,0110,1642238547,27.592 99,0018,0024,1010.7,+04.6,000,0117,1642238847,27.465 59,0018,0024,1010.7,+04.7,000,0104,1642239147,27.208 59,0021,0028,1010.8,+04.8,000,0106,1642239446,26.938 59,0020,0027,1010.9,+04.8,000,0120,1642239746,26.66 99,0016,0022,1010.7,+04.9,000,0100,1642240046,26.402 59,0017,0023,1010.6,+05.0,000,0122,1642240346,26.13 57,0013,0017,1010.8,+05.1,000,0106,1642240645,25.851 57,0016,0022,1010.6,+05.3,000,0103,1642240945,25.583 57,0016,0022,1010.7,+05.3,000,0114,1642241245,25.322 57,0015,0021,1010.6,+05.4,000,0113,1642241545,25.047 54,0019,0026,1010.8,+05.4,000,0117,1642241844,24.784 57,0017,0023,1010.6,+05.6,000,0120,1642242144,24.523 57,0015,0021,1010.6,+05.6,000,0112,1642242444,24.396 57,0011,0015,1010.7,+05.7,000,0109,1642242744,24.133 57,0010,0013,1010.8,+05.8,000,0115,1642243043,23.866 57,0012,0016,1010.3,+05.9,000,0116,1642243343,23.605 57,0010,0013,1010.6,+06.0,000,0116,1642243643,23.357 57,0010,0013,1010.5,+06.2,000,0106,1642243943,23.104 57,0010,0013,1010.5,+06.2,000,0114,1642244242,22.846 59,0010,0013,1010.3,+06.4,000,0106,1642244542,22.601 57,0010,0013,1010.4,+06.5,000,0121,1642244842,22.357 59,0015,0021,1010.2,+06.5,000,0111,1642245142,22.114 61,0012,0016,1010.5,+06.7,000,0116,1642245441,21.883 59,0036,0049,1010.3,+06.8,000,0114,1642245741,21.667 61,0028,0038,1010.5,+07.0,000,0109,1642246041,21.599 59,0015,0021,1010.2,+07.2,000,0114,1642246341,21.378 61,0015,0021,1010.5,+07.3,000,0107,1642246641,21.191 61,0012,0016,1010.0,+07.3,000,0103,1642246940,20.992 61,0018,0024,1009.9,+07.4,000,0115,1642247240,20.776 61,0019,0026,1010.0,+07.4,000,0125,1642247540,20.569 61,0017,0023,1010.0,+07.5,000,0099,1642247840,20.362 61,0022,0029,1009.9,+07.5,000,0108,1642248140,20.168 61,0014,0018,1009.8,+07.4,000,0100,1642248439,19.963 61,0014,0018,1010.0,+07.5,000,0141,1642248739,19.763 61,0014,0018,1010.2,+07.6,000,0121,1642249039,19.561 61,0013,0017,1009.8,+07.6,000,0111,1642249339,19.365 61,0013,0017,1009.8,+07.6,000,0103,1642249639,19.318 61,0014,0018,1009.6,+07.6,000,0116,1642249939,19.114 61,0012,0016,1009.6,+07.6,000,0111,1642250238,18.909 61,0021,0028,1009.7,+07.6,000,0117,1642250538,18.713 61,0024,0032,1009.7,+07.6,000,0110,1642250838,18.512 61,0020,0027,1009.6,+07.6,000,0126,1642251138,18.317 61,0013,0017,1009.7,+07.6,000,0116,1642251438,18.125 64,0012,0016,1010.1,+07.8,000,0115,1642251737,17.934 64,0014,0018,1010.0,+07.8,000,0121,1642252037,17.737 64,0012,0016,1010.2,+07.8,000,0126,1642252337,17.55 99,0011,0015,1009.7,+07.8,000,0111,1642252637,17.365 99,0013,0017,1009.9,+07.9,000,0097,1642252937,17.187 61,0019,0026,1009.8,+07.9,000,0101,1642253836,16.75 64,0017,0023,1009.9,+07.9,000,0109,1642254136,16.557 61,0019,0026,1010.2,+07.9,000,0099,1642254436,16.362 99,0022,0029,1010.3,+07.9,000,0124,1642254736,16.178 64,0016,0022,1010.2,+07.8,000,0122,1642255035,15.993 61,0017,0023,1010.2,+07.8,000,0106,1642255335,15.811 99,0014,0018,1010.1,+07.7,000,0108,1642255635,15.619 99,0011,0015,1010.0,+07.7,000,0125,1642255935,15.414 59,0010,0013,1009.9,+07.7,000,0100,1642256235,15.211 99,0011,0015,1010.3,+07.6,000,0111,1642256535,15.02 59,0012,0016,1010.1,+07.6,000,0103,1642256834,14.956 99,0012,0016,1010.2,+07.5,000,0096,1642257134,14.745 61,0018,0024,1010.0,+07.4,000,0100,1642257434,14.54 61,0015,0021,1010.1,+07.4,000,0102,1642257734,14.327 61,0015,0021,1010.4,+07.3,000,0111,1642258034,14.096 61,0014,0018,1010.2,+07.2,000,0133,1642258333,13.85 61,0016,0022,1010.0,+07.1,000,0117,1642258633,13.622 59,0017,0023,1010.4,+07.0,000,0110,1642258933,13.388 61,0013,0017,1010.1,+06.9,000,0123,1642259233,13.139 99,0021,0028,1010.2,+06.7,000,0137,1642259532,12.885 61,0016,0022,1010.5,+06.6,000,0108,1642259832,12.642 99,0018,0024,1010.2,+06.5,000,0116,1642260132,12.399 61,0017,0023,1010.3,+06.4,000,0115,1642260432,12.288 59,0011,0015,1010.3,+06.3,000,0121,1642260732,12.031 54,0018,0024,1010.3,+06.3,000,0131,1642261031,11.76 99,0019,0026,1010.6,+06.2,000,0101,1642261331,11.504 59,0016,0022,1010.2,+06.1,000,0103,1642261631,11.245 59,0013,0017,1010.4,+06.1,000,0111,1642261930,10.987 64,0013,0017,1010.7,+06.1,000,0128,1642262230,10.732 64,0012,0016,1010.5,+06.0,000,0118,1642262530,10.455 66,0014,0018,1011.0,+05.9,000,0116,1642262830,10.186 64,0012,0016,1010.7,+05.7,000,0125,1642263129,9.912 64,0009,0012,1010.7,+05.6,000,0105,1642263429,9.661 64,0011,0015,1010.9,+05.5,000,0110,1642263729,9.416 64,0012,0016,1010.7,+05.4,000,0102,1642264029,9.322 57,0011,0015,1011.2,+05.3,000,0106,1642264329,9.095 64,0013,0017,1010.9,+05.2,000,0114,1642264628,8.864 61,0022,0029,1011.2,+05.1,000,0124,1642264928,8.636 64,0014,0018,1011.4,+05.0,000,0112,1642265228,8.433 64,0017,0023,1011.0,+04.9,000,0123,1642265528,8.228 61,0018,0024,1011.1,+04.8,000,0119,1642265828,8.029 64,0016,0022,1011.5,+04.7,000,0124,1642266127,7.818 64,0014,0018,1011.1,+04.6,000,0116,1642266427,7.62 64,0016,0022,1011.4,+04.6,000,0108,1642266727,7.419 61,0016,0022,1011.4,+04.5,000,0117,1642267027,7.209 61,0016,0022,1011.5,+04.5,000,0119,1642267327,7.009 61,0016,0022,1011.5,+04.4,000,0102,1642267626,6.957 64,0030,0042,1011.5,+04.5,000,0111,1642267926,6.745 61,0038,0052,1011.5,+04.4,000,0110,1642268226,6.548 64,0044,0059,1011.4,+04.4,000,0118,1642268526,6.345 61,0051,0069,1011.4,+04.3,000,0122,1642268826,6.161 61,0037,0050,1011.7,+04.2,000,0104,1642269125,5.968 64,0070,0095,1011.7,+04.2,000,0116,1642269425,5.806 61,0146,0197,1011.5,+04.1,000,0099,1642269725,5.631 64,0176,0236,1011.8,+04.0,000,0113,1642270025,5.466 64,0192,0260,1011.8,+03.9,000,0127,1642270325,5.291 61,0143,0193,1011.6,+03.9,000,0108,1642270625,5.117 64,0051,0069,1011.6,+03.8,000,0092,1642270924,4.956 61,0130,0176,1011.5,+03.7,000,0125,1642271224,4.938 61,0103,0138,1011.7,+03.6,000,0099,1642271524,4.783 61,0153,0206,1011.8,+03.5,000,0130,1642271824,4.613 61,0193,0261,1011.5,+03.5,000,0121,1642272124,4.456 61,0207,0279,1011.8,+03.4,000,0121,1642272424,4.295 61,0176,0236,1011.6,+03.3,000,0108,1642272724,4.132 61,0118,0159,1011.9,+03.3,000,0097,1642273023,3.984 61,0082,0111,1011.6,+03.2,000,0111,1642273323,3.818 61,0061,0081,1011.8,+03.1,000,0093,1642273623,3.665 61,0038,0052,1011.7,+03.1,000,0131,1642273923,3.512 61,0027,0037,1011.6,+03.2,000,0114,1642274223,3.357 61,0030,0042,1011.8,+03.2,000,0124,1642274523,3.18 61,0019,0026,1011.8,+03.2,000,0103,1642274823,3.172 61,0017,0023,1011.7,+03.2,000,0132,1642275123,3.01 64,0017,0023,1011.8,+03.2,000,0104,1642275422,2.836 64,0029,0039,1012.2,+03.3,000,0108,1642275722,2.674 64,0050,0068,1012.7,+03.3,000,0116,1642276022,2.519 64,0025,0034,1013.0,+03.3,000,0111,1642276322,2.352 64,0027,0037,1012.5,+03.2,000,0120,1642276622,2.204 64,0043,0058,1011.9,+03.2,000,0118,1642276922,2.033 64,0049,0066,1012.3,+03.1,000,0109,1642277221,1.887 64,0043,0058,1012.9,+03.1,000,0117,1642277521,1.72 64,0033,0045,1012.8,+03.0,000,0123,1642277821,1.565 64,0033,0045,1012.1,+02.9,000,0111,1642278121,1.411 64,0036,0049,1011.5,+02.8,000,0104,1642278421,1.4 66,0028,0038,1011.8,+02.7,000,0124,1642278721,1.251 99,0050,0068,1011.2,+02.6,000,0118,1642279021,1.094 64,0041,0055,1011.3,+02.6,000,0103,1642279320,0.951 99,0032,0044,1011.8,+02.5,000,0105,1642279620,0.795 64,0068,0092,1012.2,+02.4,000,0104,1642279920,0.654 64,0095,0128,1012.2,+02.4,000,0124,1642280220,0.492 64,0060,0080,1012.6,+02.4,000,0101,1642280520,0.322 64,0048,0065,1012.4,+02.4,000,0113,1642280820,0.165 64,0054,0073,1012.5,+02.4,000,0097,1642281120,0.019 99,0064,0087,1013.0,+02.4,000,0120,1642281419,59.876 66,0052,0070,1013.1,+02.4,000,0120,1642281719,59.71 64,0045,0060,1013.2,+02.4,000,0124,1642282019,59.712 64,0037,0050,1013.4,+02.4,000,0113,1642282319,59.564 64,0029,0039,1013.2,+02.4,000,0114,1642282619,59.397 64,0028,0038,1013.3,+02.5,000,0109,1642282919,59.244 64,0069,0093,1012.7,+02.6,000,0117,1642283219,59.082 64,0068,0092,1013.3,+02.6,000,0131,1642283518,58.934 64,0062,0085,1013.4,+02.5,000,0117,1642283818,58.782 64,0059,0079,1013.3,+02.5,000,0106,1642284118,58.626 64,0078,0106,1013.3,+02.5,000,0104,1642284418,58.474 64,0073,0098,1013.8,+02.4,000,0107,1642284718,58.319 66,0062,0085,1013.8,+02.4,000,0109,1642285018,58.185 64,0045,0060,1013.6,+02.3,000,0130,1642285320,0.557 66,0052,0070,1013.5,+02.2,000,0127,1642285618,58.026 64,0050,0068,1013.4,+02.1,000,0104,1642285917,57.875 64,0049,0066,1013.5,+02.0,000,0126,1642286217,57.732 64,0037,0050,1013.7,+02.0,000,0105,1642286517,57.577 64,0029,0039,1013.5,+01.9,000,0116,1642286817,57.426 64,0044,0059,1013.5,+01.9,000,0134,1642287117,57.283 64,0057,0076,1013.9,+01.9,000,0109,1642287419,59.635 66,0045,0060,1013.9,+01.8,000,0113,1642287716,56.974 64,0043,0058,1013.9,+01.7,000,0112,1642288016,56.821 64,0037,0050,1014.4,+01.7,000,0110,1642288316,56.671 64,0028,0038,1014.1,+01.6,000,0101,1642288616,56.526 64,0026,0036,1014.0,+01.5,000,0098,1642288916,56.374 66,0028,0038,1014.1,+01.5,000,0111,1642289216,56.362 64,0032,0044,1013.8,+01.4,000,0119,1642289516,56.213 66,0028,0038,1014.2,+01.3,000,0108,1642289816,56.061 64,0022,0029,1014.2,+01.3,000,0118,1642290115,55.915 64,0019,0026,1014.2,+01.2,000,0087,1642290415,55.759 64,0029,0039,1014.5,+01.2,000,0125,1642290715,55.605 64,0044,0059,1014.6,+01.1,000,0114,1642291015,55.459 64,0032,0044,1014.5,+01.1,000,0125,1642291315,55.3 59,0035,0048,1014.6,+01.1,000,0105,1642291615,55.148 61,0024,0032,1014.7,+01.1,000,0097,1642291915,55.003 61,0032,0044,1015.1,+01.0,000,0115,1642292214,54.851 57,0037,0050,1015.1,+01.0,000,0112,1642292514,54.705 59,0040,0054,1014.8,+01.0,000,0127,1642292814,54.697 61,0038,0052,1015.3,+01.0,000,0130,1642293114,54.55 61,0030,0042,1015.9,+01.0,000,0111,1642293414,54.389 61,0040,0054,1016.1,+01.0,000,0109,1642293714,54.229 61,0034,0047,1014.7,+01.0,000,0108,1642294014,54.071 61,0035,0048,1013.0,+01.1,000,0115,1642294313,53.916 61,0030,0042,1013.1,+01.1,000,0120,1642294613,53.772 61,0024,0032,1013.8,+01.0,000,0125,1642294913,53.624 61,0034,0047,1014.3,+01.0,000,0094,1642295213,53.465 61,0029,0039,1014.3,+01.0,000,0124,1642295513,53.322 61,0038,0052,1015.1,+00.9,000,0116,1642295813,53.159 61,0029,0039,1014.7,+00.9,000,0101,1642296113,53.009 61,0047,0064,1014.7,+00.9,000,0120,1642296413,53.001 61,0030,0042,1014.7,+00.8,000,0097,1642296712,52.847 61,0025,0034,1014.7,+00.7,000,0109,1642297012,52.695 61,0024,0032,1015.0,+00.7,000,0106,1642297312,52.54 61,0021,0028,1015.0,+00.6,000,0123,1642297612,52.39 61,0031,0043,1015.1,+00.6,000,0122,1642297912,52.239 61,0036,0049,1014.9,+00.5,000,0122,1642298212,52.079 59,0042,0057,1015.2,+00.5,000,0101,1642298511,51.915 61,0035,0048,1015.2,+00.4,000,0114,1642298811,51.77 59,0049,0066,1015.0,+00.4,000,0126,1642299111,51.613 61,0052,0070,1015.4,+00.3,000,0101,1642299411,51.448 61,0039,0053,1015.5,+00.3,000,0120,1642299711,51.293 61,0035,0048,1015.8,+00.2,000,0118,1642300011,51.29 61,0019,0026,1015.5,+00.2,000,0116,1642300311,51.13 59,0024,0032,1015.5,+00.1,000,0135,1642300610,50.983 59,0083,0112,1015.2,+00.1,000,0123,1642300910,50.832 59,0028,0038,1015.3,+00.1,000,0112,1642301210,50.677 59,0026,0036,1015.3,+00.1,000,0103,1642301510,50.528 59,0029,0039,1015.1,-00.0,000,0117,1642301810,50.365 59,0032,0044,1015.3,+00.0,000,0122,1642302110,50.219 59,0029,0039,1015.2,+00.0,000,0114,1642302410,50.065 59,0024,0032,1015.1,-00.0,000,0116,1642302709,49.906 61,0055,0074,1015.1,-00.1,000,0119,1642303009,49.751 61,0023,0031,1015.3,-00.1,000,0104,1642303309,49.593 59,0023,0031,1015.2,-00.2,000,0123,1642303609,49.576 61,0037,0050,1015.3,-00.2,000,0125,1642303909,49.433 59,0034,0047,1015.6,-00.3,000,0131,1642304209,49.265 61,0024,0032,1015.6,-00.2,000,0109,1642304509,49.114 61,0019,0026,1015.7,-00.2,000,0113,1642304808,48.957 61,0021,0028,1015.8,-00.3,000,0128,1642305108,48.797 61,0018,0024,1015.9,-00.3,000,0124,1642305408,48.642 61,0018,0024,1015.7,-00.4,000,0124,1642305708,48.483 61,0029,0039,1015.7,-00.4,000,0115,1642306008,48.326 61,0020,0027,1016.2,-00.5,000,0115,1642306308,48.166 61,0016,0022,1016.4,-00.5,000,0129,1642306608,48.003 61,0015,0021,1016.0,-00.5,000,0103,1642306907,47.853 61,0018,0024,1016.1,-00.6,000,0089,1642307207,47.826 61,0020,0027,1016.1,-00.6,000,0135,1642307507,47.674 61,0015,0021,1016.5,-00.6,000,0107,1642307807,47.526 61,0013,0017,1016.3,-00.7,000,0116,1642308107,47.365 61,0017,0023,1016.4,-00.7,000,0112,1642308407,47.203 61,0020,0027,1016.4,-00.8,000,0121,1642308707,47.057 61,0020,0027,1016.1,-00.8,000,0094,1642309006,46.891 61,0021,0028,1016.3,-00.8,000,0095,1642309306,46.731 61,0020,0027,1016.0,-00.9,000,0117,1642309606,46.566 61,0016,0022,1016.3,-00.9,000,0109,1642309906,46.412 61,0026,0036,1016.6,-00.9,000,0104,1642310206,46.262 61,0021,0028,1016.4,-01.0,000,0129,1642310506,46.104 61,0034,0047,1016.6,-01.0,000,0124,1642310806,46.093 61,0028,0038,1016.5,-01.0,000,0121,1642311105,45.929 61,0033,0045,1016.4,-01.0,000,0111,1642311405,45.766 61,0039,0053,1016.2,-01.0,000,0101,1642311705,45.612 61,0027,0037,1016.3,-01.0,000,0117,1642312005,45.463 61,0054,0073,1016.4,-01.0,000,0128,1642312305,45.302 61,0061,0081,1016.7,-01.1,000,0114,1642312605,45.141 61,0084,0113,1016.8,-01.1,000,0124,1642312904,44.983 61,0065,0088,1016.7,-01.1,000,0127,1642313204,44.813 61,0060,0080,1016.9,-01.1,000,0105,1642313504,44.668 59,0065,0088,1016.9,-01.1,000,0123,1642313804,44.509 61,0052,0070,1017.1,-01.1,000,0121,1642314104,44.357 61,0036,0049,1017.1,-01.1,000,0124,1642314404,44.34 61,0027,0037,1017.1,-01.1,000,0125,1642314704,44.18 61,0034,0047,1017.0,-01.1,000,0113,1642315004,44.02 61,0042,0057,1017.2,-01.1,000,0091,1642315303,43.86 64,0031,0043,1017.0,-01.0,000,0114,1642315603,43.702 64,0040,0054,1017.2,-01.0,000,0091,1642315903,43.549 64,0079,0107,1017.3,-01.0,000,0125,1642316203,43.382 64,0093,0124,1017.4,-00.9,000,0122,1642316503,43.229 64,0026,0036,1017.6,-00.9,000,0115,1642316803,43.068 64,0022,0029,1017.7,-00.9,000,0113,1642317102,42.915 61,0033,0045,1017.7,-00.8,000,0124,1642317402,42.752 66,0029,0039,1017.8,-00.8,000,0127,1642317702,42.581 99,0036,0049,1017.9,-00.7,000,0111,1642318002,42.565 66,0041,0055,1017.6,-00.7,000,0114,1642318302,42.411 64,0036,0049,1017.9,-00.6,000,0102,1642318602,42.254 64,0030,0042,1017.7,-00.5,000,0118,1642318902,42.097 64,0032,0044,1017.8,-00.4,000,0113,1642319201,41.941 64,0042,0057,1018.0,-00.4,000,0110,1642319501,41.767 64,0045,0060,1018.0,-00.3,000,0113,1642319801,41.615 61,0075,0101,1017.8,-00.2,000,0136,1642320101,41.479 64,0043,0058,1018.0,-00.1,000,0124,1642320401,41.299 64,0028,0038,1018.1,-00.0,000,0095,1642320701,41.141 64,0024,0032,1018.1,+00.0,000,0100,1642321000,40.994 64,0026,0036,1017.8,+00.1,000,0126,1642321300,40.844 64,0035,0048,1017.9,+00.2,000,0117,1642321600,40.827 66,0037,0050,1017.8,+00.3,000,0099,1642321900,40.677 70,0035,0048,1017.7,+00.4,000,0127,1642322200,40.511 70,0035,0048,1017.8,+00.5,000,0111,1642322500,40.369 66,0024,0032,1017.6,+00.6,000,0105,1642322800,40.214 61,0018,0024,1017.6,+00.7,000,0088,1642323100,40.051 64,0016,0022,1017.6,+00.8,000,0110,1642323399,39.896 64,0018,0024,1017.6,+00.9,000,0128,1642323699,39.749 64,0019,0026,1017.5,+01.0,000,0117,1642323999,39.584 64,0016,0022,1017.7,+01.1,000,0106,1642324299,39.429 61,0015,0021,1017.3,+01.2,000,0108,1642324599,39.278 61,0014,0018,1017.1,+01.3,000,0114,1642324899,39.125 61,0012,0016,1017.4,+01.4,000,0117,1642325199,39.1 61,0012,0016,1017.3,+01.5,000,0093,1642325498,38.961 61,0009,0012,1017.3,+01.6,000,0112,1642325798,38.811 61,0009,0012,1017.1,+01.7,000,0106,1642326098,38.645 59,0009,0012,1017.0,+01.9,000,0111,1642326398,38.489 57,0009,0012,1017.4,+01.9,000,0120,1642326698,38.337 59,0009,0012,1017.0,+02.1,000,0108,1642326998,38.178 59,0009,0012,1017.0,+02.2,000,0135,1642327298,38.011 59,0008,0011,1017.2,+02.3,000,0105,1642327597,37.845 59,0009,0012,1017.0,+02.4,000,0109,1642327897,37.671 99,0009,0012,1017.0,+02.5,000,0095,1642328197,37.512 59,0010,0013,1017.2,+02.6,000,0102,1642328497,37.349 59,0009,0012,1016.8,+02.6,000,0104,1642328797,37.307 59,0010,0013,1016.9,+02.8,000,0106,1642329097,37.163 59,0010,0013,1016.8,+02.8,000,0118,1642329396,36.99 59,0009,0012,1016.7,+02.9,000,0112,1642329696,36.82 61,0010,0013,1016.6,+03.0,000,0111,1642329996,36.633 59,0008,0011,1016.8,+03.1,000,0106,1642330296,36.454 57,0010,0013,1016.2,+03.1,000,0100,1642330596,36.264 59,0011,0015,1016.4,+03.2,000,0110,1642330896,36.084 52,0009,0012,1016.5,+03.3,000,0103,1642331195,35.907 52,0011,0015,1016.4,+03.3,000,0132,1642331495,35.727 52,0010,0013,1016.3,+03.4,000,0105,1642331795,35.527 54,0010,0013,1016.1,+03.4,000,0118,1642332095,35.34 54,0012,0016,1016.2,+03.5,000,0110,1642332395,35.298 57,0013,0017,1016.0,+03.6,000,0101,1642332695,35.119 57,0019,0026,1015.9,+03.6,000,0120,1642332994,34.925 57,0022,0029,1016.1,+03.7,000,0118,1642333294,34.755 57,0026,0036,1016.1,+03.7,000,0117,1642333594,34.529 54,0021,0028,1015.7,+03.8,000,0111,1642333894,34.328 59,0013,0017,1016.0,+03.9,000,0108,1642334194,34.132 57,0013,0017,1015.8,+03.9,000,0105,1642334493,33.928 59,0017,0023,1015.9,+04.0,000,0100,1642334793,33.732 45,0013,0017,1016.0,+04.1,000,0112,1642335093,33.496 57,0015,0021,1015.8,+04.1,000,0106,1642335393,33.273 59,0018,0024,1015.7,+04.2,000,0113,1642335693,33.052 59,0016,0022,1015.5,+04.1,000,0128,1642335992,32.959 59,0015,0021,1015.8,+04.3,000,0097,1642336292,32.745 59,0014,0018,1015.8,+04.3,000,0124,1642336592,32.537 59,0020,0027,1015.6,+04.4,000,0121,1642336892,32.294 59,0015,0021,1015.6,+04.4,000,0102,1642337192,32.063 59,0012,0016,1015.6,+04.4,000,0125,1642337491,31.841 59,0013,0017,1015.9,+04.5,000,0123,1642337791,31.603 59,0011,0015,1015.7,+04.5,000,0100,1642338091,31.373 59,0010,0013,1015.9,+04.5,000,0123,1642338391,31.141 59,0012,0016,1015.6,+04.5,000,0114,1642338690,30.913 61,0011,0015,1015.5,+04.6,000,0114,1642338990,30.68 59,0012,0016,1015.5,+04.5,000,0109,1642339290,30.441 54,0011,0015,1015.6,+04.6,000,0138,1642339590,30.342 57,0011,0015,1015.6,+04.6,000,0105,1642339890,30.123 59,0010,0013,1015.6,+04.6,000,0110,1642340189,29.875 59,0011,0015,1015.8,+04.6,000,0102,1642340489,29.647 57,0013,0017,1015.8,+04.6,000,0098,1642340789,29.407 64,0012,0016,1015.7,+04.6,000,0126,1642341089,29.178 61,0016,0022,1015.5,+04.6,000,0107,1642341388,28.945 64,0016,0022,1015.8,+04.6,000,0123,1642341688,28.718 61,0021,0028,1015.5,+04.6,000,0106,1642341988,28.485 61,0020,0027,1015.4,+04.5,000,0123,1642342288,28.269 64,0021,0028,1015.4,+04.5,000,0100,1642342588,28.048 64,0017,0023,1015.5,+04.5,000,0109,1642342887,27.837 61,0015,0021,1015.3,+04.4,000,0112,1642343187,27.754 64,0014,0018,1015.1,+04.4,000,0109,1642343487,27.57 61,0013,0017,1015.2,+04.3,000,0110,1642343787,27.36 64,0011,0015,1015.2,+04.2,000,0135,1642344087,27.153 64,0013,0017,1014.9,+04.1,000,0118,1642344386,26.96 64,0011,0015,1015.3,+04.0,000,0119,1642344686,26.778 64,0010,0013,1015.0,+03.9,000,0112,1642344986,26.601 64,0012,0016,1015.1,+03.8,000,0124,1642345286,26.422 66,0016,0022,1015.2,+03.7,000,0124,1642345586,26.244 64,0025,0034,1015.0,+03.6,000,0094,1642345886,26.068 64,0039,0053,1014.9,+03.5,000,0101,1642346185,25.923 61,0030,0042,1014.9,+03.4,000,0120,1642346485,25.742 64,0028,0038,1015.2,+03.3,000,0129,1642346785,25.716 64,0027,0037,1015.0,+03.2,000,0096,1642347085,25.571 64,0042,0057,1014.9,+03.2,000,0129,1642347385,25.416 64,0039,0053,1015.1,+03.1,000,0124,1642347685,25.263 64,0042,0057,1015.1,+03.0,000,0128,1642347985,25.124 66,0057,0076,1014.8,+02.9,000,0143,1642348284,24.955 64,0049,0066,1014.8,+02.8,000,0136,1642348584,24.804 61,0032,0044,1014.8,+02.7,000,0112,1642348884,24.667 64,0020,0027,1015.0,+02.6,000,0117,1642349184,24.488 64,0019,0026,1015.1,+02.5,000,0113,1642349484,24.344 64,0014,0018,1014.8,+02.4,000,0105,1642349784,24.187 64,0017,0023,1014.9,+02.3,000,0093,1642350084,24.035 57,0038,0052,1014.9,+02.3,000,0099,1642350384,24.022 57,0047,0064,1014.9,+02.2,000,0112,1642350683,23.887 54,0036,0049,1015.0,+02.1,000,0103,1642350983,23.731 54,0026,0036,1014.9,+02.1,000,0118,1642351283,23.585 61,0031,0043,1014.9,+02.0,000,0096,1642351583,23.427 61,0029,0039,1015.1,+02.0,000,0123,1642351883,23.274 52,0032,0044,1015.1,+01.9,000,0117,1642352183,23.119 61,0030,0042,1014.7,+01.9,000,0130,1642352482,22.969 64,0037,0050,1014.9,+01.9,000,0101,1642352782,22.815 61,0031,0043,1014.8,+01.8,000,0116,1642353082,22.664 61,0026,0036,1014.7,+01.8,000,0114,1642353382,22.506 64,0023,0031,1015.1,+01.7,000,0111,1642353682,22.362 64,0021,0028,1015.0,+01.7,000,0114,1642353982,22.353 61,0028,0038,1014.9,+01.6,000,0115,1642354282,22.21 64,0023,0031,1015.1,+01.6,000,0104,1642354582,22.05 64,0030,0042,1014.7,+01.6,000,0121,1642354881,21.888 64,0026,0036,1014.7,+01.5,000,0122,1642355181,21.734 64,0034,0047,1014.9,+01.5,000,0093,1642355481,21.583 64,0037,0050,1014.6,+01.4,000,0118,1642355781,21.432 64,0032,0044,1014.7,+01.4,000,0092,1642356081,21.296 64,0025,0034,1014.5,+01.3,000,0116,1642356381,21.138 64,0024,0032,1014.8,+01.3,000,0112,1642356680,20.985 64,0022,0029,1014.8,+01.3,000,0119,1642356980,20.832 64,0029,0039,1014.9,+01.2,000,0097,1642357280,20.679 64,0033,0045,1014.8,+01.2,000,0128,1642357580,20.648 64,0031,0043,1014.6,+01.2,000,0114,1642357880,20.502 64,0067,0091,1014.5,+01.1,000,0126,1642358180,20.35 64,0068,0092,1014.7,+01.1,000,0129,1642358480,20.193 61,0084,0113,1014.9,+01.1,000,0112,1642358780,20.048 64,0061,0081,1014.7,+01.1,000,0127,1642359079,19.896 64,0040,0054,1014.8,+01.0,000,0111,1642359379,19.747 64,0029,0039,1014.8,+01.0,000,0111,1642359679,19.581 64,0025,0034,1014.8,+01.0,000,0097,1642359979,19.434 61,0037,0050,1014.6,+01.0,000,0111,1642360279,19.276 61,0038,0052,1014.3,+01.0,000,0100,1642360579,19.121 64,0032,0044,1014.4,+01.0,000,0098,1642360878,18.965 64,0048,0065,1014.4,+01.0,000,0092,1642361178,18.934 61,0036,0049,1014.1,+01.0,000,0125,1642361478,18.804 64,0026,0036,1014.2,+01.0,000,0121,1642361778,18.655 64,0030,0042,1014.2,+01.0,000,0094,1642362078,18.507 64,0027,0037,1014.3,+01.0,000,0115,1642362378,18.36 64,0029,0039,1014.2,+01.0,000,0115,1642362678,18.198 64,0037,0050,1014.2,+01.0,000,0117,1642362978,18.043 66,0035,0048,1014.2,+01.0,000,0126,1642363277,17.884 64,0026,0036,1014.2,+01.0,000,0117,1642363577,17.73 64,0027,0037,1014.5,+01.0,000,0118,1642363877,17.578 64,0039,0053,1014.3,+01.0,000,0102,1642364177,17.415 66,0033,0045,1014.2,+01.0,000,0102,1642364477,17.256 64,0033,0045,1014.3,+01.0,000,0121,1642364777,17.227 64,0031,0043,1014.0,+01.0,000,0102,1642365077,17.098 66,0029,0039,1014.0,+01.0,000,0124,1642365376,16.937 64,0027,0037,1013.8,+01.0,000,0116,1642365676,16.795 66,0024,0032,1013.8,+01.0,000,0114,1642365976,16.643 64,0025,0034,1013.8,+01.0,000,0098,1642366276,16.492 64,0030,0042,1013.7,+01.0,000,0113,1642366576,16.332 64,0042,0057,1013.7,+01.0,000,0099,1642366876,16.182 64,0038,0052,1014.1,+01.0,000,0117,1642367176,16.02 64,0035,0048,1013.7,+01.0,000,0106,1642367475,15.871 64,0033,0045,1014.0,+00.9,000,0121,1642367775,15.713 64,0027,0037,1014.1,+00.9,000,0111,1642368075,15.562 64,0022,0029,1013.9,+00.9,000,0109,1642368375,15.538 66,0027,0037,1013.8,+00.9,000,0103,1642368675,15.387 64,0025,0034,1013.9,+00.9,000,0120,1642368975,15.247 64,0027,0037,1013.7,+00.8,000,0111,1642369275,15.084 66,0023,0031,1013.7,+00.8,000,0109,1642369574,14.928 64,0034,0047,1013.4,+00.8,000,0121,1642369874,14.778 64,0034,0047,1013.3,+00.8,000,0108,1642370174,14.628 64,0030,0042,1013.8,+00.7,000,0114,1642370474,14.481 64,0024,0032,1013.5,+00.7,000,0116,1642370774,14.315 66,0027,0037,1013.4,+00.7,000,0104,1642371074,14.159 64,0037,0050,1013.5,+00.7,000,0126,1642371374,14.008 64,0033,0045,1013.3,+00.7,000,0109,1642371673,13.857 64,0038,0052,1013.1,+00.7,000,0109,1642371973,13.828 61,0039,0053,1013.3,+00.6,000,0113,1642372273,13.699 64,0039,0053,1013.3,+00.6,000,0130,1642372573,13.551 64,0043,0058,1013.4,+00.6,000,0091,1642372873,13.405 64,0031,0043,1013.1,+00.6,000,0113,1642373173,13.244 64,0025,0034,1012.7,+00.5,000,0110,1642373473,13.088 64,0023,0031,1012.8,+00.5,000,0131,1642373772,12.928 64,0028,0038,1012.7,+00.5,000,0098,1642374072,12.765 66,0036,0049,1012.6,+00.5,000,0127,1642374372,12.616 64,0021,0028,1012.6,+00.4,000,0107,1642374672,12.453 66,0030,0042,1012.4,+00.4,000,0102,1642374972,12.305 64,0033,0045,1012.6,+00.4,000,0111,1642375272,12.153 64,0034,0047,1012.5,+00.4,000,0096,1642375572,12.111 64,0036,0049,1012.4,+00.4,000,0107,1642375871,11.985 64,0029,0039,1012.7,+00.3,000,0123,1642376171,11.843 64,0029,0039,1012.6,+00.3,000,0111,1642376471,11.69 64,0055,0074,1012.7,+00.3,000,0097,1642376771,11.527 66,0038,0052,1012.6,+00.3,000,0108,1642377071,11.377 66,0028,0038,1012.6,+00.2,000,0110,1642377371,11.228 66,0028,0038,1012.6,+00.2,000,0100,1642377671,11.069 66,0054,0073,1012.4,+00.2,000,0110,1642377970,10.911 64,0060,0080,1012.5,+00.2,000,0115,1642378270,10.755 64,0047,0064,1012.2,+00.2,000,0109,1642378570,10.589 64,0047,0064,1012.2,+00.1,000,0098,1642378870,10.446 66,0042,0057,1012.3,+00.1,000,0109,1642379170,10.411 64,0044,0059,1012.3,+00.1,000,0130,1642379470,10.281 64,0051,0069,1012.3,+00.1,000,0100,1642379770,10.128 64,0048,0065,1012.2,+00.0,000,0120,1642380069,9.964 64,0065,0088,1012.1,+00.0,000,0122,1642380369,9.8 66,0074,0100,1012.2,-00.0,000,0099,1642380669,9.655 66,0063,0086,1012.1,-00.1,000,0124,1642380969,9.497 64,0058,0078,1012.3,-00.1,000,0107,1642381269,9.34 66,0047,0064,1012.2,-00.1,000,0112,1642381569,9.181 64,0031,0043,1012.2,-00.2,000,0112,1642381869,9.03 64,0021,0028,1011.8,-00.2,000,0123,1642382168,8.876 64,0024,0032,1011.6,-00.2,000,0117,1642382468,8.729 64,0027,0037,1011.6,-00.2,000,0102,1642382768,8.694 64,0020,0027,1011.6,-00.2,000,0100,1642383068,8.565 66,0026,0036,1011.5,-00.2,000,0094,1642383368,8.398 64,0038,0052,1011.4,-00.2,000,0112,1642383668,8.242 66,0036,0049,1011.6,-00.3,000,0125,1642383968,8.095 64,0041,0055,1011.4,-00.3,000,0125,1642384267,7.937 64,0038,0052,1011.4,-00.3,000,0107,1642384567,7.781 66,0030,0042,1011.2,-00.3,000,0110,1642384867,7.603 64,0021,0028,1011.1,-00.4,000,0111,1642385167,7.462 66,0022,0029,1011.1,-00.4,000,0125,1642385467,7.289 66,0024,0032,1011.1,-00.4,000,0104,1642385767,7.139 66,0065,0088,1011.2,-00.4,000,0109,1642386066,6.979 66,0041,0055,1011.0,-00.4,000,0124,1642386366,6.932 66,0036,0049,1011.1,-00.4,000,0118,1642386666,6.792 66,0025,0034,1010.8,-00.4,000,0115,1642386966,6.648 66,0025,0034,1010.7,-00.4,000,0119,1642387266,6.494 66,0022,0029,1010.4,-00.4,000,0087,1642387566,6.348 66,0026,0036,1010.4,-00.4,000,0117,1642387866,6.19 66,0025,0034,1010.2,-00.4,000,0124,1642388166,6.03 66,0042,0057,1010.2,-00.4,000,0112,1642388465,5.877 66,0039,0053,1010.3,-00.4,000,0121,1642388765,5.718 66,0033,0045,1010.3,-00.4,000,0119,1642389065,5.56 66,0039,0053,1010.1,-00.4,000,0117,1642389365,5.397 66,0041,0055,1010.1,-00.4,000,0137,1642389665,5.236 66,0047,0064,1010.2,-00.4,000,0113,1642389965,5.191 66,0042,0057,1010.2,-00.4,000,0121,1642390265,5.073 66,0032,0044,1010.3,-00.5,000,0127,1642390564,4.91 66,0031,0043,1010.4,-00.5,000,0126,1642390864,4.747 66,0026,0036,1010.4,-00.5,000,0106,1642391164,4.584 66,0024,0032,1010.4,-00.5,000,0112,1642391464,4.437 66,0023,0031,1010.4,-00.5,000,0126,1642391764,4.282 66,0023,0031,1010.4,-00.5,000,0100,1642392064,4.13 64,0019,0026,1010.3,-00.5,000,0122,1642392363,3.963 66,0021,0028,1010.2,-00.5,000,0131,1642392663,3.812 66,0045,0060,1010.4,-00.5,000,0121,1642392963,3.654 66,0069,0093,1010.4,-00.5,000,0113,1642393263,3.493 66,0027,0037,1010.4,-00.5,000,0115,1642393563,3.462 66,0028,0038,1010.2,-00.5,000,0109,1642393863,3.33 66,0030,0042,1010.0,-00.5,000,0121,1642394163,3.224 66,0107,0144,1010.0,-00.5,000,0118,1642394463,3.013 64,0043,0058,1009.8,-00.5,000,0103,1642394762,2.848 66,0037,0050,1009.8,-00.5,000,0106,1642395062,2.702 66,0039,0053,1009.8,-00.5,000,0097,1642395362,2.543 66,0048,0065,1010.0,-00.5,000,0102,1642395662,2.38 66,0045,0060,1010.0,-00.5,000,0110,1642395962,2.232 66,0056,0075,1010.0,-00.6,000,0134,1642396262,2.069 66,0046,0063,1010.2,-00.6,000,0116,1642396561,1.909 64,0058,0078,1010.1,-00.6,000,0105,1642396861,1.758 64,0074,0100,1010.2,-00.6,000,0117,1642397161,1.72 66,0081,0109,1010.2,-00.6,000,0114,1642397461,1.593 70,0075,0101,1009.8,-00.6,000,0103,1642397761,1.455 66,0058,0078,1009.8,-00.6,000,0107,1642398061,1.268 66,0065,0088,1009.9,-00.6,000,0107,1642398361,1.11 66,0064,0087,1009.8,-00.5,000,0112,1642398660,0.96 64,0061,0081,1009.9,-00.5,000,0101,1642398960,0.792 66,0067,0091,1009.7,-00.5,000,0110,1642399260,0.636 64,0084,0113,1009.7,-00.5,000,0105,1642399560,0.497 64,0061,0081,1009.4,-00.4,000,0110,1642399860,0.341 64,0085,0114,1009.6,-00.4,000,0127,1642400160,0.193 64,0064,0087,1009.5,-00.4,000,0102,1642400460,0.024 64,0061,0081,1009.7,-00.4,000,0106,1642400760,0.002 66,0037,0050,1009.7,-00.3,000,0112,1642401059,59.843 70,0064,0087,1009.7,-00.3,000,0095,1642401359,59.677 64,0058,0078,1009.5,-00.2,000,0098,1642401659,59.539 64,0045,0060,1009.4,-00.1,000,0113,1642401959,59.374 64,0049,0066,1009.8,-00.0,000,0104,1642402259,59.219 66,0038,0052,1009.8,+00.1,000,0105,1642402559,59.073 64,0037,0050,1009.3,+00.2,000,0090,1642402858,58.919 64,0045,0060,1009.6,+00.3,000,0120,1642403158,58.755 66,0037,0050,1009.2,+00.3,000,0097,1642403458,58.605 64,0031,0043,1009.4,+00.4,000,0115,1642403758,58.457 64,0041,0055,1009.1,+00.4,000,0082,1642404058,58.298 64,0028,0038,1009.3,+00.5,000,0102,1642404358,58.26 64,0032,0044,1008.9,+00.6,000,0109,1642404658,58.147 64,0023,0031,1008.9,+00.6,000,0118,1642404957,57.998 64,0025,0034,1009.1,+00.7,000,0115,1642405257,57.824 61,0019,0026,1008.7,+00.8,000,0101,1642405557,57.674 61,0020,0027,1008.3,+00.9,000,0115,1642405857,57.536 61,0021,0028,1008.9,+01.0,000,0120,1642406157,57.364 59,0019,0026,1008.6,+01.0,000,0106,1642406457,57.216 61,0017,0023,1009.1,+01.1,000,0106,1642406757,57.066 64,0019,0026,1009.7,+01.2,000,0124,1642407056,56.923 64,0016,0022,1010.3,+01.3,000,0144,1642407356,56.754 61,0013,0017,1010.2,+01.4,000,0113,1642407656,56.611 64,0013,0017,1009.9,+01.5,000,0114,1642407956,56.562 64,0016,0022,1009.8,+01.6,000,0103,1642408256,56.437 61,0015,0021,1009.7,+01.7,000,0110,1642408556,56.293 61,0018,0024,1009.2,+01.8,000,0094,1642408856,56.129 64,0020,0027,1009.0,+01.9,000,0129,1642409155,55.973 64,0024,0032,1008.2,+02.0,000,0098,1642409455,55.823 64,0015,0021,1008.3,+02.1,000,0125,1642409755,55.654 61,0016,0022,1008.3,+02.3,000,0123,1642410055,55.491 64,0016,0022,1007.9,+02.4,000,0121,1642410355,55.334 64,0015,0021,1007.8,+02.5,000,0132,1642410655,55.173 64,0013,0017,1007.8,+02.6,000,0110,1642410955,55.018 61,0013,0017,1007.9,+02.7,000,0100,1642411254,54.842 64,0014,0018,1007.8,+02.8,000,0115,1642411554,54.791 64,0013,0017,1008.0,+02.9,000,0112,1642411854,54.655 66,0011,0015,1007.7,+03.0,000,0123,1642412154,54.474 59,0011,0015,1007.7,+03.1,000,0103,1642412454,54.303 99,0012,0016,1007.3,+03.3,000,0109,1642412754,54.117 61,0014,0018,1007.1,+03.4,000,0101,1642413053,53.934 64,0017,0023,1007.2,+03.5,000,0113,1642413353,53.755 61,0017,0023,1007.2,+03.6,000,0118,1642413653,53.561 61,0015,0021,1007.3,+03.7,000,0123,1642413953,53.367 61,0011,0015,1007.3,+03.8,000,0110,1642414253,53.158 59,0017,0023,1007.4,+03.9,000,0090,1642414552,52.953 64,0011,0015,1007.4,+04.0,000,0124,1642414852,52.731 64,0012,0016,1007.2,+04.2,000,0117,1642415152,52.613 64,0009,0012,1007.3,+04.4,000,0122,1642415452,52.427 61,0009,0012,1007.1,+04.6,000,0135,1642415752,52.155 64,0009,0012,1006.9,+04.7,000,0120,1642416051,51.909 64,0010,0013,1007.3,+04.9,000,0136,1642416351,51.624 64,0012,0016,1007.2,+05.0,000,0124,1642416651,51.362 64,0013,0017,1007.0,+05.1,000,0113,1642416951,51.083 64,0012,0016,1007.1,+05.2,000,0126,1642417250,50.801 61,0012,0016,1006.8,+05.3,000,0114,1642417550,50.532 64,0012,0016,1006.6,+05.4,000,0116,1642417850,50.25 64,0011,0015,1006.3,+05.4,000,0096,1642418149,49.959 66,0014,0018,1006.2,+05.5,000,0108,1642418449,49.689 70,0014,0018,1006.0,+05.6,000,0112,1642418749,49.525 70,0013,0017,1006.0,+05.7,000,0115,1642419049,49.285 64,0016,0022,1006.1,+05.7,000,0097,1642419349,49.008 64,0017,0023,1006.3,+05.7,000,0108,1642419648,48.744 61,0019,0026,1006.0,+05.7,000,0135,1642419948,48.475 66,0016,0022,1006.2,+05.8,000,0123,1642420248,48.206 61,0018,0024,1005.8,+05.9,000,0117,1642420547,47.941 64,0016,0022,1005.9,+06.0,000,0112,1642420847,47.67 61,0018,0024,1006.1,+06.0,000,0115,1642421147,47.425 64,0015,0021,1005.6,+06.2,000,0123,1642421447,47.166 64,0015,0021,1005.8,+06.2,000,0111,1642421746,46.909 61,0012,0016,1005.6,+06.3,000,0124,1642422046,46.671 61,0014,0018,1005.8,+06.4,000,0118,1642422346,46.529 64,0014,0018,1005.3,+06.4,000,0111,1642422646,46.322 61,0016,0022,1005.8,+06.6,000,0108,1642422946,46.075 64,0015,0021,1005.5,+06.7,000,0113,1642423245,45.846 66,0015,0021,1005.9,+06.7,000,0120,1642423545,45.597 64,0013,0017,1005.9,+06.7,000,0133,1642423845,45.362 64,0014,0018,1005.7,+06.9,000,0107,1642424145,45.127 66,0012,0016,1005.5,+06.9,000,0120,1642424444,44.891 64,0012,0016,1005.6,+07.0,000,0108,1642424744,44.67 64,0012,0016,1005.4,+07.0,000,0110,1642425044,44.452 64,0012,0016,1005.3,+07.2,000,0128,1642425344,44.248 61,0012,0016,1005.0,+07.2,000,0116,1642425644,44.037 64,0013,0017,1004.9,+07.3,000,0122,1642425943,43.928 64,0015,0021,1004.6,+07.4,000,0106,1642426243,43.761 64,0018,0024,1004.5,+07.4,000,0109,1642426543,43.552 61,0012,0016,1004.3,+07.4,000,0091,1642426843,43.347 61,0011,0015,1004.2,+07.4,000,0122,1642427143,43.141 59,0012,0016,1004.4,+07.4,000,0116,1642427442,42.937 61,0012,0016,1004.4,+07.5,000,0127,1642427742,42.735 61,0014,0018,1004.4,+07.5,000,0116,1642428042,42.547 61,0012,0016,1004.4,+07.6,000,0128,1642428342,42.353 59,0011,0015,1004.4,+07.6,000,0131,1642428642,42.141 61,0008,0011,1004.4,+07.7,000,0117,1642428941,41.95 61,0013,0017,1004.4,+07.7,000,0107,1642429241,41.75 59,0010,0013,1004.4,+07.7,000,0138,1642429541,41.662 59,0011,0015,1004.0,+07.7,000,0102,1642429841,41.512 61,0015,0021,1004.0,+07.7,000,0145,1642430141,41.319 59,0013,0017,1003.8,+07.6,000,0103,1642430441,41.117 61,0012,0016,1003.9,+07.6,000,0111,1642430740,40.925 61,0010,0013,1003.5,+07.5,000,0134,1642431040,40.716 61,0010,0013,1003.8,+07.4,000,0111,1642431340,40.513 61,0011,0015,1003.7,+07.4,000,0117,1642431640,40.295 59,0017,0023,1003.7,+07.4,000,0111,1642431940,40.084 59,0022,0029,1003.8,+07.3,000,0116,1642432239,39.886 61,0016,0022,1004.2,+07.3,000,0109,1642432539,39.667 61,0015,0021,1003.8,+07.3,000,0098,1642432839,39.45 61,0011,0015,1003.7,+07.3,000,0124,1642433139,39.333 61,0012,0016,1004.0,+07.2,000,0110,1642433439,39.148 59,0012,0016,1003.9,+07.2,000,0121,1642433738,38.936 61,0013,0017,1003.8,+07.1,000,0131,1642434038,38.701 59,0012,0016,1003.7,+07.1,000,0107,1642434338,38.506 61,0011,0015,1003.6,+07.0,000,0118,1642434638,38.239 61,0011,0015,1004.0,+07.0,000,0111,1642434937,37.993 99,0014,0018,1004.3,+07.0,000,0115,1642435237,37.758 61,0012,0016,1003.9,+06.9,000,0113,1642435537,37.508 61,0011,0015,1004.2,+06.8,000,0113,1642435837,37.273 59,0009,0012,1004.0,+06.7,000,0115,1642436137,37.014 61,0010,0013,1004.2,+06.7,000,0098,1642436436,36.785 61,0011,0015,1004.2,+06.6,000,0118,1642436736,36.62 61,0012,0016,1003.9,+06.5,000,0108,1642437036,36.405 64,0011,0015,1004.3,+06.4,000,0109,1642437336,36.153 64,0010,0013,1004.3,+06.3,000,0112,1642437635,35.883 61,0010,0013,1004.4,+06.3,000,0124,1642437935,35.615 61,0013,0017,1004.2,+06.2,000,0128,1642438235,35.341 61,0012,0016,1004.1,+06.2,000,0109,1642438535,35.071 61,0011,0015,1003.9,+06.2,000,0091,1642438834,34.803 61,0010,0013,1004.0,+06.1,000,0124,1642439134,34.521 61,0012,0016,1004.5,+06.1,000,0115,1642439434,34.246 61,0015,0021,1004.2,+06.1,000,0124,1642439733,33.98 61,0013,0017,1004.2,+06.1,000,0096,1642440033,33.685 64,0012,0016,1004.0,+06.0,000,0111,1642440333,33.509 61,0012,0016,1004.2,+06.0,000,0104,1642440633,33.282 64,0019,0026,1004.1,+06.0,000,0110,1642440933,33.02 64,0017,0023,1004.1,+05.9,000,0112,1642441232,32.732 64,0015,0021,1004.2,+05.9,000,0103,1642441532,32.457 61,0016,0022,1004.2,+05.8,000,0112,1642441832,32.194 61,0020,0027,1004.1,+05.8,000,0106,1642442131,31.925 64,0020,0027,1004.0,+05.8,000,0108,1642442431,31.645 61,0015,0021,1004.4,+05.7,000,0115,1642442731,31.387 61,0011,0015,1004.3,+05.7,000,0099,1642443031,31.118 64,0010,0013,1004.2,+05.7,000,0133,1642443330,30.853 64,0012,0016,1004.4,+05.7,000,0104,1642443630,30.577 64,0012,0016,1004.3,+05.7,000,0122,1642443930,30.4 64,0010,0013,1004.1,+05.6,000,0095,1642444230,30.195 64,0012,0016,1004.1,+05.5,000,0103,1642444529,29.953 64,0012,0016,1004.0,+05.5,000,0116,1642444829,29.696 64,0013,0017,1004.1,+05.4,000,0115,1642445129,29.454 66,0012,0016,1004.0,+05.4,000,0090,1642445429,29.221 64,0010,0013,1004.1,+05.3,000,0105,1642445728,28.966 66,0012,0016,1004.3,+05.3,000,0118,1642446028,28.726 64,0010,0013,1004.1,+05.2,000,0110,1642446328,28.503 64,0012,0016,1004.2,+05.2,000,0109,1642446628,28.262 64,0012,0016,1003.6,+05.2,000,0114,1642446928,28.041 64,0012,0016,1003.5,+05.2,000,0108,1642447227,27.806 66,0010,0013,1003.5,+05.1,000,0117,1642447527,27.681 66,0012,0016,1003.4,+05.1,000,0093,1642447827,27.499 66,0014,0018,1003.3,+05.1,000,0118,1642448127,27.268 66,0019,0026,1003.2,+05.1,000,0108,1642448427,27.055 66,0016,0022,1003.3,+05.1,000,0107,1642448726,26.834 64,0011,0015,1003.5,+05.1,000,0115,1642449026,26.602 66,0009,0012,1003.5,+05.2,000,0096,1642449326,26.365 66,0010,0013,1003.6,+05.2,000,0125,1642449626,26.123 64,0012,0016,1003.7,+05.2,000,0105,1642449925,25.875 64,0010,0013,1003.7,+05.3,000,0108,1642450225,25.619 66,0009,0012,1003.8,+05.3,000,0127,1642450525,25.391 64,0009,0012,1003.7,+05.3,000,0115,1642450825,25.115 70,0009,0012,1003.6,+05.4,000,0097,1642451124,24.957 66,0008,0011,1003.9,+05.5,000,0125,1642451424,24.733 64,0010,0013,1004.0,+05.5,000,0110,1642451724,24.458 64,0011,0015,1003.9,+05.6,000,0102,1642452024,24.194 64,0009,0012,1003.6,+05.6,000,0127,1642452323,23.923 61,0009,0012,1003.6,+05.6,000,0087,1642452623,23.648 59,0007,0010,1003.7,+05.7,000,0117,1642452923,23.375 59,0008,0011,1003.8,+05.7,000,0116,1642453223,23.1 52,0008,0011,1003.8,+05.7,000,0110,1642453522,22.819 54,0010,0013,1003.7,+05.8,000,0102,1642453822,22.532 66,0011,0015,1003.4,+05.8,000,0121,1642454122,22.254 64,0009,0012,1003.1,+05.8,000,0110,1642454421,21.966 64,0009,0012,1003.2,+05.9,000,0107,1642454721,21.79 66,0011,0015,1003.5,+05.9,000,0116,1642455021,21.558 64,0009,0012,1003.3,+05.9,000,0129,1642455321,21.27 66,0012,0016,1003.4,+05.9,000,0117,1642455620,20.986 64,0011,0015,1003.2,+05.9,000,0122,1642455920,20.697 64,0009,0012,1003.3,+06.0,000,0120,1642456220,20.42 64,0008,0011,1003.4,+05.9,000,0114,1642456520,20.142 64,0009,0012,1003.4,+05.9,000,0119,1642456819,19.853 64,0008,0011,1003.5,+05.9,000,0123,1642457119,19.578 64,0009,0012,1003.5,+05.9,000,0125,1642457419,19.284 64,0008,0011,1003.2,+06.0,000,0104,1642457719,19.005 66,0009,0012,1002.9,+05.9,000,0121,1642458018,18.732 64,0009,0012,1002.9,+06.0,000,0110,1642458318,18.553 64,0008,0011,1002.8,+06.0,000,0114,1642458618,18.325 64,0010,0013,1002.8,+06.0,000,0108,1642458918,18.046 64,0008,0011,1002.7,+06.0,000,0107,1642459217,17.747 66,0007,0010,1002.6,+06.0,000,0119,1642459517,17.47 66,0006,0008,1002.9,+06.0,000,0105,1642459817,17.191 66,0007,0010,1002.8,+06.0,000,0117,1642460116,16.919 64,0007,0010,1002.7,+06.1,000,0115,1642460416,16.627 64,0006,0008,1002.5,+06.1,000,0113,1642460716,16.335 64,0006,0008,1002.6,+06.2,000,0098,1642461016,16.045 64,0007,0010,1002.9,+06.2,000,0126,1642461315,15.775 64,0007,0010,1002.8,+06.3,000,0119,1642461615,15.507 64,0006,0008,1002.9,+06.3,000,0122,1642461915,15.328 64,0008,0011,1002.9,+06.3,000,0125,1642462215,15.105 64,0007,0010,1002.9,+06.4,000,0097,1642462514,14.828 64,0006,0008,1003.0,+06.4,000,0104,1642462814,14.561 66,0007,0010,1003.1,+06.4,000,0103,1642463114,14.295 66,0006,0008,1003.2,+06.4,000,0105,1642463414,14.028 66,0006,0008,1003.2,+06.5,000,0111,1642463713,13.75 64,0006,0008,1003.1,+06.5,000,0119,1642464013,13.483 66,0005,0007,1003.3,+06.5,000,0112,1642464313,13.214 66,0006,0008,1003.3,+06.5,000,0111,1642464612,12.942 66,0006,0008,1003.7,+06.5,000,0122,1642464912,12.676 64,0006,0008,1003.8,+06.5,000,0104,1642465212,12.414 66,0005,0007,1003.8,+06.5,000,0101,1642465512,12.223 64,0005,0007,1003.8,+06.5,000,0097,1642465812,12.015 66,0008,0011,1003.8,+06.5,000,0119,1642466111,11.749 64,0005,0007,1003.8,+06.5,000,0125,1642466411,11.477 66,0006,0008,1003.9,+06.5,000,0111,1642466711,11.207 64,0005,0007,1004.0,+06.5,000,0108,1642467010,10.951 64,0004,0006,1004.0,+06.6,000,0106,1642467310,10.685 66,0004,0006,1004.0,+06.6,000,0133,1642467610,10.425 66,0003,0005,1004.0,+06.6,000,0132,1642467910,10.159 64,0005,0007,1004.0,+06.5,000,0103,1642468209,9.892 64,0005,0007,1003.8,+06.5,000,0100,1642468509,9.619 64,0005,0007,1003.8,+06.5,000,0089,1642468809,9.334 64,0006,0008,1004.1,+06.4,000,0121,1642469109,9.16 66,0004,0006,1004.3,+06.4,000,0119,1642469408,8.95 66,0005,0007,1004.2,+06.4,000,0110,1642469708,8.669 66,0004,0006,1004.4,+06.3,000,0121,1642470008,8.382 66,0004,0006,1004.4,+06.3,000,0136,1642470308,8.097 66,0004,0006,1004.8,+06.3,000,0097,1642470607,7.834 66,0004,0006,1005.0,+06.3,000,0108,1642470907,7.548 66,0004,0006,1004.9,+06.3,000,0125,1642471207,7.269 66,0004,0006,1004.9,+06.2,000,0119,1642471506,6.988 66,0005,0007,1005.4,+06.2,000,0119,1642471806,6.7 66,0004,0006,1005.6,+06.2,000,0133,1642472106,6.423 66,0004,0006,1005.5,+06.2,000,0104,1642472406,6.143 70,0005,0007,1006.1,+06.0,000,0126,1642472705,5.941 66,0004,0006,1006.4,+05.9,000,0139,1642473005,5.719 66,0005,0007,1006.3,+05.8,000,0130,1642473305,5.444 66,0004,0006,1006.3,+05.7,000,0102,1642473605,5.179 70,0004,0006,1006.5,+05.5,000,0122,1642473904,4.913 66,0004,0006,1006.6,+05.4,000,0118,1642474204,4.674 66,0003,0005,1006.6,+05.3,000,0098,1642474504,4.43 99,0004,0006,1006.9,+05.1,000,0123,1642474804,4.187 70,0005,0007,1006.8,+05.1,000,0106,1642475103,3.946 70,0004,0006,1007.3,+04.9,000,0112,1642475403,3.728 66,0004,0006,1007.3,+04.9,000,0114,1642475703,3.511 66,0004,0006,1007.0,+04.8,000,0103,1642476003,3.303 66,0005,0007,1007.5,+04.7,000,0114,1642476303,3.175 66,0004,0006,1007.5,+04.7,000,0107,1642476603,3.038 70,0004,0006,1008.0,+04.6,000,0099,1642476902,2.832 70,0003,0005,1008.3,+04.5,000,0106,1642477202,2.631 66,0004,0006,1008.4,+04.5,000,0109,1642477502,2.499 70,0004,0006,1008.7,+04.5,000,0117,1642477802,2.25 66,0005,0007,1008.6,+04.4,000,0092,1642478102,2.061 66,0004,0006,1008.9,+04.4,000,0127,1642478401,1.86 66,0005,0007,1009.0,+04.4,000,0105,1642478701,1.676 66,0005,0007,1008.8,+04.3,000,0100,1642479001,1.508 66,0004,0006,1008.9,+04.2,000,0115,1642479301,1.322 66,0004,0006,1009.5,+04.1,000,0096,1642479601,1.157 66,0004,0006,1009.4,+04.0,000,0112,1642479901,1.071 66,0005,0007,1009.4,+03.9,000,0128,1642480200,0.965 66,0006,0008,1009.3,+03.9,000,0096,1642480500,0.805 66,0007,0010,1009.4,+03.8,000,0094,1642480800,0.636 66,0006,0008,1009.8,+03.7,000,0118,1642481100,0.474 66,0004,0006,1009.7,+03.6,000,0111,1642481400,0.31 66,0007,0010,1010.1,+03.5,000,0088,1642481700,0.152 57,0006,0008,1009.9,+03.4,000,0118,1642481999,59.994 57,0006,0008,1010.0,+03.5,000,0116,1642482299,59.827 59,0007,0010,1010.4,+03.5,000,0124,1642482599,59.686 57,0006,0008,1010.4,+03.3,000,0108,1642482899,59.519 66,0006,0008,1010.4,+03.2,000,0100,1642483199,59.366 66,0007,0010,1010.7,+03.1,000,0110,1642483499,59.302 70,0005,0007,1010.9,+03.1,000,0112,1642483799,59.197 70,0005,0007,1010.7,+03.1,000,0101,1642484099,59.027 66,0004,0006,1010.7,+03.2,000,0109,1642484398,58.872 70,0005,0007,1010.9,+03.0,000,0112,1642484698,58.723 72,0007,0010,1010.9,+03.2,000,0125,1642484998,58.559 61,0015,0021,1011.1,+03.2,000,0120,1642485298,58.405 61,0015,0021,1011.6,+03.1,000,0138,1642485598,58.236 61,0012,0016,1011.7,+03.1,000,0104,1642485898,58.089 61,0014,0018,1011.9,+03.2,000,0105,1642486197,57.936 61,0010,0013,1011.8,+03.1,000,0109,1642486497,57.787 61,0014,0018,1011.8,+03.1,000,0118,1642486797,57.644 61,0012,0016,1011.7,+03.0,000,0123,1642487097,57.575 61,0009,0012,1012.0,+03.0,000,0111,1642487397,57.475 64,0016,0022,1012.0,+03.0,000,0116,1642487697,57.316 64,0016,0022,1011.8,+02.9,000,0122,1642487997,57.157 64,0014,0018,1012.2,+02.9,000,0115,1642488297,57.006 64,0010,0013,1012.6,+02.9,000,0114,1642488596,56.855 66,0018,0024,1012.4,+02.9,000,0112,1642488896,56.705 64,0005,0007,1012.7,+02.9,000,0110,1642489196,56.561 64,0008,0011,1012.6,+02.8,000,0104,1642489496,56.388 61,0008,0011,1012.7,+02.9,000,0101,1642489796,56.232 64,0006,0008,1012.8,+03.0,000,0126,1642490096,56.073 64,0008,0011,1012.7,+03.0,000,0112,1642490395,55.917 49,0007,0010,1013.0,+03.0,000,0115,1642490695,55.831 64,0006,0008,1012.7,+03.2,000,0111,1642490995,55.731 59,0011,0015,1012.9,+03.2,000,0112,1642491295,55.572 61,0006,0008,1013.1,+03.3,000,0095,1642491595,55.411 61,0008,0011,1013.3,+03.4,000,0108,1642491895,55.243 61,0010,0013,1012.9,+03.4,000,0129,1642492195,55.066 61,0010,0013,1013.3,+03.4,000,0130,1642492494,54.886 61,0005,0007,1013.3,+03.5,000,0117,1642492794,54.738 66,0007,0010,1013.2,+03.6,000,0111,1642493094,54.565 61,0007,0010,1013.3,+03.6,000,0094,1642493394,54.381 61,0007,0010,1013.5,+03.6,000,0108,1642493694,54.209 61,0007,0010,1013.6,+03.7,000,0099,1642493994,54.028 61,0004,0006,1013.4,+03.8,000,0098,1642494293,53.927 64,0008,0011,1013.5,+03.9,000,0099,1642494593,53.794 64,0006,0008,1013.7,+04.0,000,0095,1642494893,53.607 64,0008,0011,1014.0,+04.1,000,0132,1642495193,53.413 61,0007,0010,1014.0,+04.2,000,0103,1642495493,53.204 64,0007,0010,1013.7,+04.3,000,0103,1642495793,53.007 61,0005,0007,1013.5,+04.3,000,0125,1642496092,52.783 61,0007,0010,1013.8,+04.4,000,0104,1642496392,52.572 61,0009,0012,1014.0,+04.5,000,0135,1642496692,52.349 59,0019,0026,1013.9,+04.5,000,0102,1642496992,52.128 61,0010,0013,1013.4,+04.6,000,0122,1642497291,51.909 64,0006,0008,1013.5,+04.6,000,0096,1642497591,51.67 59,0008,0011,1013.5,+04.7,000,0115,1642497891,51.51 59,0008,0011,1013.4,+04.7,000,0108,1642498191,51.343 61,0003,0005,1013.2,+04.8,000,0100,1642498491,51.118 59,0005,0007,1013.2,+04.8,000,0119,1642498790,50.878 61,0006,0008,1013.3,+04.9,000,0107,1642499090,50.62 64,0004,0006,1013.3,+04.9,000,0125,1642499390,50.374 61,0006,0008,1012.9,+05.0,000,0098,1642499690,50.108 66,0004,0006,1013.5,+05.0,000,0118,1642499989,49.852 64,0005,0007,1013.1,+05.1,000,0126,1642500289,49.604 61,0005,0007,1013.1,+05.1,000,0110,1642500589,49.344 61,0005,0007,1013.3,+05.2,000,0103,1642500889,49.084 64,0008,0011,1013.3,+05.2,000,0103,1642501188,48.813 64,0012,0016,1013.0,+05.2,000,0108,1642501488,48.627 64,0010,0013,1013.1,+05.3,000,0135,1642501788,48.411 64,0007,0010,1013.0,+05.3,000,0111,1642502088,48.126 61,0013,0017,1012.9,+05.4,000,0109,1642502387,47.857 64,0012,0016,1012.9,+05.4,000,0088,1642502687,47.586 64,0007,0010,1013.0,+05.4,000,0120,1642502987,47.298 64,0006,0008,1012.8,+05.5,000,0119,1642503287,47.028 64,0006,0008,1012.7,+05.5,000,0117,1642503586,46.75 64,0004,0006,1012.8,+05.6,000,0113,1642503886,46.451 64,0006,0008,1012.8,+05.6,000,0117,1642504186,46.173 64,0006,0008,1012.8,+05.6,000,0133,1642504485,45.889 66,0006,0008,1013.0,+05.7,000,0095,1642504785,45.609 64,0006,0008,1012.8,+05.7,000,0121,1642505085,45.404 64,0006,0008,1012.9,+05.7,000,0108,1642505385,45.177 66,0008,0011,1012.6,+05.8,000,0093,1642505684,44.885 64,0008,0011,1012.6,+05.8,000,0107,1642505984,44.594 64,0006,0008,1012.7,+05.8,000,0102,1642506284,44.305 64,0005,0007,1013.0,+05.8,000,0099,1642506584,44.014 64,0005,0007,1012.5,+05.9,000,0119,1642506883,43.724 64,0006,0008,1012.5,+05.9,000,0101,1642507183,43.42 64,0005,0007,1012.6,+05.9,000,0111,1642507483,43.128 64,0008,0011,1012.6,+05.9,000,0118,1642507782,42.844 64,0005,0007,1012.7,+06.0,000,0123,1642508082,42.557 66,0005,0007,1012.9,+06.0,000,0096,1642508382,42.263 64,0006,0008,1012.9,+06.0,000,0104,1642508682,42.049 66,0006,0008,1013.0,+06.0,000,0115,1642508981,41.827 64,0006,0008,1013.1,+06.1,000,0127,1642509281,41.538 64,0007,0010,1013.0,+06.1,000,0120,1642509581,41.254 61,0005,0007,1013.1,+06.1,000,0103,1642509880,40.957 64,0005,0007,1013.1,+06.2,000,0096,1642510180,40.675 61,0005,0007,1013.2,+06.2,000,0111,1642510480,40.374 61,0017,0023,1013.0,+06.1,000,0108,1642510780,40.096 61,0007,0010,1013.1,+06.1,000,0114,1642511079,39.805 64,0011,0015,1013.3,+06.1,000,0109,1642511379,39.505 64,0007,0010,1013.3,+06.1,000,0090,1642511679,39.214 61,0006,0008,1013.4,+06.1,000,0121,1642511978,38.925 64,0005,0007,1013.3,+06.1,000,0107,1642512278,38.705 64,0004,0006,1013.0,+06.1,000,0112,1642512578,38.488 66,0005,0007,1013.0,+06.1,000,0106,1642512878,38.184 64,0004,0006,1013.0,+06.2,000,0091,1642513177,37.902 64,0005,0007,1013.2,+06.2,000,0104,1642513477,37.606 64,0007,0010,1013.5,+06.2,000,0123,1642513777,37.331 66,0005,0007,1013.4,+06.2,000,0102,1642514077,37.039 61,0028,0038,1013.2,+06.2,000,0100,1642514376,36.741 64,0011,0015,1013.4,+06.2,000,0117,1642514676,36.455 66,0009,0012,1013.4,+06.2,000,0124,1642514976,36.164 64,0009,0012,1013.4,+06.2,000,0111,1642515275,35.865 64,0009,0012,1013.4,+06.2,000,0107,1642515575,35.579 64,0009,0012,1013.3,+06.2,000,0110,1642515875,35.352 64,0015,0021,1013.4,+06.1,000,0106,1642516175,35.137 66,0010,0013,1013.7,+06.1,000,0114,1642516474,34.846 64,0009,0012,1013.7,+06.1,000,0111,1642516774,34.545 64,0009,0012,1013.7,+06.0,000,0111,1642517074,34.252 64,0011,0015,1013.4,+06.0,000,0112,1642517373,33.969 64,0014,0018,1013.7,+05.9,000,0108,1642517673,33.678 64,0014,0018,1013.8,+05.8,000,0106,1642517973,33.391 64,0013,0017,1013.7,+05.7,000,0111,1642518273,33.109 54,0016,0022,1013.6,+05.6,000,0123,1642518572,32.837 61,0015,0021,1013.5,+05.5,000,0113,1642518872,32.563 61,0009,0012,1013.9,+05.4,000,0123,1642519172,32.319 61,0010,0013,1013.9,+05.4,000,0110,1642519472,32.121 61,0012,0016,1013.9,+05.3,000,0097,1642519771,31.954 59,0014,0018,1013.9,+05.2,000,0119,1642520071,31.721 64,0011,0015,1013.7,+05.1,000,0128,1642520371,31.487 61,0010,0013,1013.7,+05.0,000,0103,1642520671,31.279 64,0013,0017,1014.0,+04.9,000,0106,1642520971,31.084 64,0019,0026,1014.0,+04.8,000,0117,1642521270,30.893 64,0022,0029,1014.0,+04.6,000,0114,1642521570,30.708 64,0014,0018,1014.1,+04.5,000,0120,1642521870,30.521 64,0014,0018,1014.1,+04.5,000,0111,1642522170,30.315 61,0012,0016,1014.4,+04.5,000,0111,1642522470,30.115 64,0010,0013,1014.3,+04.5,000,0127,1642522769,29.925 64,0009,0012,1014.1,+04.4,000,0096,1642523069,29.797 64,0007,0010,1014.5,+04.5,000,0111,1642523369,29.681 64,0005,0007,1014.4,+04.6,000,0117,1642523669,29.488 61,0008,0011,1014.8,+04.5,000,0122,1642523969,29.297 61,0009,0012,1014.8,+04.5,000,0113,1642524269,29.112 61,0009,0012,1014.7,+04.5,000,0108,1642524568,28.925 61,0015,0021,1014.5,+04.4,000,0105,1642524868,28.736 61,0016,0022,1014.5,+04.4,000,0112,1642525168,28.561 61,0018,0024,1014.9,+04.3,000,0103,1642525468,28.377 64,0012,0016,1014.8,+04.3,000,0103,1642525768,28.192 64,0011,0015,1015.0,+04.2,000,0112,1642526068,28.024 61,0009,0012,1014.8,+04.2,000,0106,1642526367,27.844 64,0007,0010,1014.9,+04.2,000,0102,1642526667,27.73 61,0007,0010,1014.7,+04.2,000,0096,1642526967,27.626 61,0009,0012,1014.8,+04.2,000,0118,1642527267,27.441 64,0010,0013,1015.0,+04.2,000,0121,1642527567,27.261 64,0011,0015,1015.0,+04.2,000,0110,1642527867,27.08 64,0009,0012,1015.1,+04.2,000,0098,1642528166,26.894 64,0012,0016,1015.0,+04.2,000,0089,1642528466,26.72 64,0011,0015,1015.2,+04.2,000,0127,1642528766,26.532 66,0010,0013,1015.2,+04.2,000,0104,1642529066,26.351 66,0012,0016,1015.2,+04.2,000,0114,1642529366,26.167 64,0015,0021,1015.6,+04.2,000,0106,1642529665,25.981 64,0025,0034,1015.6,+04.2,000,0116,1642529965,25.786 64,0017,0023,1015.6,+04.2,000,0115,1642530265,25.677 64,0012,0016,1015.3,+04.1,000,0131,1642530565,25.566 64,0012,0016,1015.6,+04.1,000,0121,1642530865,25.385 66,0013,0017,1015.5,+04.0,000,0117,1642531165,25.204 66,0013,0017,1015.7,+04.0,000,0114,1642531465,25.037 64,0013,0017,1015.5,+03.9,000,0119,1642531764,24.871 64,0015,0021,1015.5,+03.7,000,0099,1642532064,24.701 64,0013,0017,1015.6,+03.6,000,0106,1642532364,24.542 64,0011,0015,1015.6,+03.6,000,0124,1642532664,24.371 66,0012,0016,1015.8,+03.6,000,0112,1642532964,24.194 64,0009,0012,1015.8,+03.6,000,0118,1642533264,24.028 64,0008,0011,1015.9,+03.6,000,0099,1642533563,23.859 66,0009,0012,1015.8,+03.6,000,0128,1642533863,23.761 64,0010,0013,1016.0,+03.7,000,0108,1642534163,23.655 52,0008,0011,1015.8,+03.6,000,0116,1642534463,23.486 61,0007,0010,1016.0,+03.6,000,0123,1642534763,23.324 64,0007,0010,1016.5,+03.6,000,0115,1642535063,23.136 52,0007,0010,1016.7,+03.7,000,0124,1642535362,22.96 99,0007,0010,1016.4,+03.7,000,0098,1642535662,22.79 61,0010,0013,1016.2,+03.7,000,0097,1642535962,22.605 61,0010,0013,1016.6,+03.6,000,0095,1642536262,22.427 61,0008,0011,1016.3,+03.6,000,0123,1642536562,22.26 64,0009,0012,1016.4,+03.6,000,0123,1642536862,22.085 61,0011,0015,1016.2,+03.5,000,0115,1642537161,21.934 61,0011,0015,1016.7,+03.5,000,0108,1642537461,21.827 64,0009,0012,1016.8,+03.4,000,0097,1642537761,21.735 61,0010,0013,1017.1,+03.5,000,0110,1642538061,21.577 61,0010,0013,1017.1,+03.4,000,0126,1642538361,21.426 64,0010,0013,1017.3,+03.4,000,0102,1642538661,21.237 61,0008,0011,1017.2,+03.3,000,0125,1642538961,21.13 61,0008,0011,1017.6,+03.3,000,0111,1642539260,20.924 61,0008,0011,1017.6,+03.3,000,0119,1642539560,20.75 61,0008,0011,1017.3,+03.3,000,0114,1642539860,20.579 61,0009,0012,1017.4,+03.4,000,0108,1642540160,20.408 61,0013,0017,1017.7,+03.4,000,0130,1642540460,20.243 61,0010,0013,1017.5,+03.4,000,0107,1642540760,20.086 61,0010,0013,1017.6,+03.4,000,0120,1642541059,19.986 61,0010,0013,1017.5,+03.4,000,0096,1642541359,19.908 64,0009,0012,1017.4,+03.4,000,0106,1642541659,19.744 61,0014,0018,1017.3,+03.4,000,0102,1642541959,19.571 61,0012,0016,1017.3,+03.3,000,0101,1642542259,19.399 61,0017,0023,1017.5,+03.3,000,0109,1642542559,19.249 64,0016,0022,1017.3,+03.3,000,0115,1642542859,19.071 61,0011,0015,1017.3,+03.3,000,0114,1642543158,18.918 64,0011,0015,1017.4,+03.2,000,0102,1642543458,18.749 61,0011,0015,1017.4,+03.2,000,0103,1642543758,18.589 64,0010,0013,1017.5,+03.2,000,0100,1642544058,18.433 61,0009,0012,1017.7,+03.1,000,0108,1642544358,18.283 64,0011,0015,1017.8,+03.1,000,0127,1642544658,18.181 64,0008,0011,1017.6,+03.0,000,0129,1642544958,18.101 61,0006,0008,1017.9,+02.9,000,0109,1642545257,17.954 61,0006,0008,1017.3,+02.9,000,0116,1642545557,17.795 64,0006,0008,1017.7,+02.8,000,0119,1642545857,17.641 64,0006,0008,1017.5,+02.8,000,0088,1642546157,17.485 64,0005,0007,1017.7,+02.8,000,0115,1642546457,17.323 64,0006,0008,1017.6,+02.7,000,0110,1642546757,17.171 61,0006,0008,1017.7,+02.7,000,0099,1642547057,17.012 61,0005,0007,1017.9,+02.7,000,0118,1642547356,16.861 61,0007,0010,1017.6,+02.6,000,0105,1642547656,16.695 61,0005,0007,1018.0,+02.5,000,0125,1642547956,16.54 61,0006,0008,1017.9,+02.5,000,0113,1642548256,16.461 61,0008,0011,1017.8,+02.4,000,0114,1642548556,16.388 64,0005,0007,1017.8,+02.4,000,0106,1642548856,16.241 64,0005,0007,1018.0,+02.2,000,0108,1642549156,16.09 64,0005,0007,1017.8,+02.2,000,0125,1642549455,15.926 64,0006,0008,1017.9,+02.2,000,0093,1642549755,15.78 64,0008,0011,1017.8,+02.1,000,0112,1642550055,15.622 61,0008,0011,1017.9,+02.1,000,0109,1642550355,15.471 64,0007,0010,1018.1,+02.0,000,0105,1642550655,15.309 64,0007,0010,1018.2,+02.0,000,0100,1642550955,15.166 64,0009,0012,1018.2,+01.9,000,0084,1642551255,15.024 64,0007,0010,1018.4,+01.9,000,0109,1642551554,14.867 64,0006,0008,1018.6,+01.8,000,0110,1642551854,14.782 61,0007,0010,1018.3,+01.8,000,0101,1642552154,14.707 64,0007,0010,1018.4,+01.7,000,0105,1642552454,14.542 61,0009,0012,1018.3,+01.7,000,0115,1642552754,14.399 64,0008,0011,1018.8,+01.6,000,0117,1642553054,14.237 61,0010,0013,1018.6,+01.6,000,0131,1642553354,14.089 64,0009,0012,1018.8,+01.6,000,0118,1642553653,13.935 64,0011,0015,1018.7,+01.5,000,0103,1642553953,13.783 61,0011,0015,1018.7,+01.5,000,0112,1642554253,13.626 61,0012,0016,1018.6,+01.5,000,0113,1642554553,13.473 61,0018,0024,1018.4,+01.4,000,0128,1642554853,13.326 61,0025,0034,1018.4,+01.4,000,0110,1642555153,13.167 61,0047,0064,1018.3,+01.4,000,0100,1642555453,13.066 64,0018,0024,1018.4,+01.3,000,0118,1642555753,13.017 61,0009,0012,1018.6,+01.2,000,0106,1642556052,12.859 64,0008,0011,1018.6,+01.2,000,0115,1642556352,12.7 64,0009,0012,1018.3,+01.1,000,0139,1642556652,12.537 64,0010,0013,1018.5,+01.1,000,0105,1642556952,12.386 64,0007,0010,1018.5,+01.0,000,0109,1642557252,12.239 61,0009,0012,1018.2,+00.9,000,0099,1642557552,12.078 64,0010,0013,1018.7,+00.9,000,0109,1642557851,11.917 64,0008,0011,1018.2,+00.9,000,0114,1642558151,11.752 61,0010,0013,1018.1,+00.9,000,0099,1642558451,11.587 61,0006,0008,1018.1,+00.9,000,0099,1642558751,11.451 61,0018,0024,1018.4,+00.9,000,0103,1642559051,11.354 61,0015,0021,1018.4,+00.8,000,0100,1642559351,11.272 61,0018,0024,1018.4,+00.8,000,0105,1642559651,11.11 61,0019,0026,1018.2,+00.8,000,0101,1642559950,10.955 64,0005,0007,1018.3,+00.8,000,0121,1642560250,10.801 61,0008,0011,1018.2,+00.7,000,0104,1642560550,10.648 61,0006,0008,1018.4,+00.7,000,0093,1642560850,10.482 64,0006,0008,1018.6,+00.8,000,0097,1642561150,10.325 61,0006,0008,1018.6,+00.8,000,0103,1642561450,10.162 61,0007,0010,1018.4,+00.8,000,0087,1642561750,10.013 61,0007,0010,1018.5,+00.8,000,0132,1642562049,9.864 64,0009,0012,1018.5,+00.9,000,0142,1642562349,9.708 61,0013,0017,1018.7,+00.8,000,0103,1642562649,9.605 61,0029,0039,1018.9,+00.8,000,0102,1642562949,9.535 64,0010,0013,1018.9,+00.7,000,0120,1642563249,9.377 61,0011,0015,1018.7,+00.7,000,0130,1642563549,9.213 64,0007,0010,1018.7,+00.7,000,0116,1642563849,9.047 61,0008,0011,1018.7,+00.7,000,0110,1642564148,8.898 61,0011,0015,1018.8,+00.7,000,0115,1642564448,8.741 61,0009,0012,1018.8,+00.7,000,0120,1642564748,8.595 64,0008,0011,1018.7,+00.7,000,0118,1642565048,8.429 59,0008,0011,1018.7,+00.5,000,0118,1642565348,8.278 61,0007,0010,1018.7,+00.5,000,0114,1642565648,8.119 61,0007,0010,1018.8,+00.5,000,0105,1642565947,7.956 61,0009,0012,1019.1,+00.5,000,0112,1642566247,7.868 64,0010,0013,1019.3,+00.5,000,0119,1642566547,7.791 61,0015,0021,1019.3,+00.5,000,0125,1642566847,7.633 64,0017,0023,1019.4,+00.5,000,0119,1642567147,7.47 64,0017,0023,1019.3,+00.4,000,0098,1642567447,7.316 61,0032,0044,1019.2,+00.4,000,0115,1642567747,7.151 61,0014,0018,1019.5,+00.3,000,0107,1642568046,6.991 61,0012,0016,1019.6,+00.4,000,0112,1642568346,6.839 61,0013,0017,1019.6,+00.4,000,0130,1642568646,6.674 59,0019,0026,1019.7,+00.3,000,0104,1642568946,6.519 57,0021,0028,1019.6,+00.3,000,0109,1642569246,6.362 57,0034,0047,1019.9,+00.3,000,0118,1642569546,6.21 57,0051,0069,1019.7,+00.3,000,0100,1642569846,6.117 57,0053,0071,1020.1,+00.2,000,0104,1642570146,6.049 49,0040,0054,1020.3,+00.2,000,0123,1642570445,5.889 54,0065,0088,1019.9,+00.2,000,0113,1642570745,5.737 52,0049,0066,1020.0,+00.1,000,0130,1642571045,5.574 52,0035,0048,1020.0,+00.1,000,0103,1642571345,5.412 47,0046,0063,1020.1,+00.1,000,0106,1642571645,5.25 49,0037,0050,1020.0,+00.0,000,0107,1642571945,5.079 49,0053,0071,1020.3,+00.0,000,0110,1642572244,4.921 49,0072,0097,1020.4,-00.0,000,0100,1642572544,4.765 99,0075,0101,1020.2,-00.0,000,0120,1642572844,4.597 52,0043,0058,1020.4,-00.1,000,0130,1642573144,4.445 49,0053,0071,1020.6,-00.1,000,0115,1642573444,4.354 54,0074,0100,1020.4,-00.1,000,0118,1642573744,4.269 57,0046,0063,1020.4,-00.1,000,0107,1642574044,4.101 57,0045,0060,1020.4,-00.1,000,0110,1642574343,3.943 57,0040,0054,1020.6,-00.1,000,0120,1642574643,3.785 47,0019,0026,1020.5,-00.1,000,0098,1642574943,3.624 59,0028,0038,1021.0,-00.1,000,0126,1642575243,3.46 57,0037,0050,1021.0,-00.0,000,0110,1642575543,3.306 57,0020,0027,1020.8,+00.0,000,0111,1642575843,3.138 59,0021,0028,1020.8,+00.1,000,0095,1642576142,2.967 59,0016,0022,1020.7,+00.1,000,0128,1642576442,2.849 59,0017,0023,1020.8,+00.1,000,0104,1642576742,2.657 59,0034,0047,1020.8,+00.2,000,0115,1642577042,2.56 57,0018,0024,1020.9,+00.2,000,0114,1642577342,2.489 59,0012,0016,1021.0,+00.3,000,0103,1642577642,2.326 59,0015,0021,1021.1,+00.4,000,0107,1642577942,2.186 57,0014,0018,1020.8,+00.4,000,0109,1642578242,2.022 59,0013,0017,1020.9,+00.5,000,0097,1642578541,1.852 57,0035,0048,1020.8,+00.6,000,0094,1642578841,1.688 57,0030,0042,1020.7,+00.7,000,0104,1642579141,1.525 59,0014,0018,1020.6,+00.8,000,0121,1642579441,1.368 57,0012,0016,1020.8,+00.9,000,0117,1642579741,1.214 57,0010,0013,1020.6,+01.0,000,0108,1642580041,1.07 57,0008,0011,1020.7,+01.1,000,0112,1642580340,0.9 59,0008,0011,1020.6,+01.1,000,0109,1642580640,0.794 57,0007,0010,1020.7,+01.3,000,0107,1642580940,0.727 59,0008,0011,1020.6,+01.4,000,0108,1642581240,0.565 59,0008,0011,1020.7,+01.5,000,0117,1642581540,0.424 59,0010,0013,1020.7,+01.7,000,0111,1642581840,0.292 59,0011,0015,1020.8,+01.8,000,0117,1642582140,0.132 59,0015,0021,1020.5,+01.9,000,0109,1642582439,59.934 54,0010,0013,1020.4,+02.0,000,0112,1642582739,59.778 61,0012,0016,1020.7,+02.1,000,0100,1642583039,59.617 64,0011,0015,1020.6,+02.3,000,0121,1642583339,59.454 61,0009,0012,1020.4,+02.3,000,0096,1642583639,59.301 59,0008,0011,1020.7,+02.4,000,0096,1642583939,59.135 59,0006,0008,1020.7,+02.5,000,0095,1642584239,59.025 59,0007,0010,1020.6,+02.5,000,0101,1642584538,58.964 59,0007,0010,1020.3,+02.6,000,0107,1642584841,1.479 59,0009,0012,1020.5,+02.7,000,0104,1642585138,58.656 59,0007,0010,1020.5,+02.8,000,0114,1642585438,58.471 59,0009,0012,1020.1,+02.8,000,0122,1642585738,58.303 59,0010,0013,1020.3,+02.9,000,0119,1642586038,58.137 61,0007,0010,1020.0,+02.9,000,0085,1642586337,57.972 59,0014,0018,1020.1,+03.0,000,0117,1642586637,57.8 59,0020,0027,1020.1,+03.1,000,0109,1642586937,57.632 59,0012,0016,1020.0,+03.1,000,0105,1642587237,57.475 61,0018,0024,1020.1,+03.2,000,0107,1642587537,57.301 59,0018,0024,1020.1,+03.2,000,0104,1642587837,57.174 59,0017,0023,1019.8,+03.3,000,0114,1642588137,57.092 59,0017,0023,1020.0,+03.4,000,0109,1642588436,56.919 59,0014,0018,1020.0,+03.5,000,0118,1642588736,56.738 59,0011,0015,1019.7,+03.5,000,0110,1642589036,56.554 59,0009,0012,1019.6,+03.6,000,0121,1642589336,56.374 61,0008,0011,1019.7,+03.6,000,0107,1642589636,56.178 59,0008,0011,1019.7,+03.7,000,0146,1642589935,55.982 61,0008,0011,1019.3,+03.8,000,0097,1642590235,55.796 61,0008,0011,1019.4,+03.8,000,0112,1642590535,55.597 61,0007,0010,1019.5,+03.9,000,0110,1642590835,55.396 61,0006,0008,1019.1,+03.9,000,0108,1642591135,55.199 59,0010,0013,1019.1,+03.9,000,0118,1642591435,55.057 59,0008,0011,1019.2,+04.0,000,0110,1642591734,54.941 61,0008,0011,1019.1,+04.0,000,0128,1642592034,54.738 99,0008,0011,1019.4,+04.1,000,0081,1642592334,54.533 59,0007,0010,1019.0,+04.1,000,0131,1642592634,54.324 61,0011,0015,1018.8,+04.2,000,0117,1642592934,54.115 61,0007,0010,1018.9,+04.2,000,0104,1642593233,53.894 99,0008,0011,1018.8,+04.2,000,0104,1642593533,53.668 61,0008,0011,1018.5,+04.3,000,0127,1642593833,53.455 59,0009,0012,1018.6,+04.3,000,0120,1642594133,53.232 59,0007,0010,1018.5,+04.4,000,0106,1642594433,53.016 59,0005,0007,1018.3,+04.4,000,0107,1642594732,52.769 59,0006,0008,1018.6,+04.5,000,0117,1642595032,52.594 57,0006,0008,1018.4,+04.5,000,0106,1642595332,52.464 59,0007,0010,1018.7,+04.5,000,0125,1642595632,52.217 59,0007,0010,1018.5,+04.6,000,0092,1642595931,51.987 59,0010,0013,1018.4,+04.6,000,0105,1642596231,51.732 59,0008,0011,1018.2,+04.6,000,0137,1642596531,51.496 59,0008,0011,1018.3,+04.7,000,0095,1642596831,51.251 59,0008,0011,1018.2,+04.7,000,0105,1642597131,51.003 59,0007,0010,1018.4,+04.7,000,0111,1642597430,50.746 59,0007,0010,1018.5,+04.7,000,0096,1642597730,50.518 59,0006,0008,1018.3,+04.7,000,0095,1642598030,50.266 57,0010,0013,1018.1,+04.8,000,0124,1642598330,50.004 59,0007,0010,1018.0,+04.8,000,0119,1642598629,49.812 57,0010,0013,1018.0,+04.8,000,0114,1642598929,49.666 61,0008,0011,1018.0,+04.8,000,0104,1642599229,49.406 61,0009,0012,1018.0,+04.8,000,0122,1642599529,49.158 59,0009,0012,1018.1,+04.8,000,0112,1642599828,48.914 59,0013,0017,1018.1,+04.8,000,0114,1642600128,48.672 59,0014,0018,1018.1,+04.8,000,0114,1642600428,48.419 61,0013,0017,1018.0,+04.8,000,0128,1642600728,48.171 61,0019,0026,1018.1,+04.8,000,0118,1642601027,47.923 59,0017,0023,1018.1,+04.7,000,0121,1642601327,47.675 59,0019,0026,1018.1,+04.7,000,0117,1642601627,47.43 61,0013,0017,1018.2,+04.7,000,0105,1642601927,47.196 57,0016,0022,1018.1,+04.7,000,0105,1642602227,47.009 59,0019,0026,1018.0,+04.7,000,0105,1642602526,46.873 59,0028,0038,1018.1,+04.6,000,0108,1642602826,46.645 61,0018,0024,1018.1,+04.6,000,0109,1642603126,46.42 59,0015,0021,1017.9,+04.5,000,0122,1642603426,46.2 59,0014,0018,1017.5,+04.4,000,0103,1642603726,46.004 59,0017,0023,1017.6,+04.3,000,0132,1642604025,45.794 59,0027,0037,1017.8,+04.2,000,0114,1642604325,45.636 59,0042,0057,1017.8,+04.1,000,0112,1642604625,45.425 59,0042,0057,1017.6,+04.0,000,0117,1642604925,45.275 61,0032,0044,1017.8,+03.9,000,0109,1642605225,45.096 59,0061,0081,1017.6,+03.7,000,0130,1642605524,44.937 59,0059,0079,1017.5,+03.6,000,0120,1642605824,44.814 61,0032,0044,1017.5,+03.5,000,0105,1642606124,44.749 61,0030,0042,1017.7,+03.4,000,0099,1642606424,44.581 61,0027,0037,1017.4,+03.3,000,0115,1642606724,44.43 57,0031,0043,1017.4,+03.2,000,0104,1642607024,44.267 61,0092,0123,1017.2,+03.1,000,0107,1642607324,44.125 61,0097,0130,1017.4,+03.0,000,0124,1642607623,43.968 59,0093,0124,1017.1,+02.9,000,0122,1642607923,43.811 57,0075,0101,1017.0,+02.8,000,0126,1642608223,43.66 52,0076,0102,1017.2,+02.7,000,0104,1642608523,43.507 99,0076,0102,1017.2,+02.6,000,0115,1642608823,43.349 52,0082,0111,1017.1,+02.5,000,0135,1642609123,43.198 52,0057,0076,1016.8,+02.5,000,0114,1642609423,43.091 54,0046,0063,1017.0,+02.4,000,0102,1642609723,43.028 54,0033,0045,1017.3,+02.3,000,0114,1642610022,42.881 54,0053,0071,1017.1,+02.2,000,0114,1642610322,42.72 54,0045,0060,1016.9,+02.2,000,0109,1642610622,42.553 57,0043,0058,1017.1,+02.2,000,0100,1642610922,42.397 57,0070,0095,1017.1,+02.1,000,0112,1642611222,42.237 54,0026,0036,1017.2,+02.1,000,0088,1642611522,42.091 57,0020,0027,1017.2,+02.1,000,0109,1642611821,41.942 54,0038,0052,1017.5,+02.1,000,0113,1642612121,41.767 54,0050,0068,1017.4,+02.0,000,0110,1642612421,41.612 57,0049,0066,1017.5,+02.0,000,0110,1642612721,41.459 54,0033,0045,1017.6,+02.0,000,0122,1642613021,41.342 52,0063,0086,1017.9,+01.9,000,0125,1642613321,41.291 54,0075,0101,1017.9,+01.9,000,0101,1642613621,41.142 52,0040,0054,1017.8,+01.8,000,0113,1642613920,40.984 52,0030,0042,1017.8,+01.8,000,0114,1642614220,40.821 54,0039,0053,1017.7,+01.8,000,0099,1642614520,40.655 52,0068,0092,1017.7,+01.8,000,0117,1642614820,40.501 54,0067,0091,1017.6,+01.7,000,0112,1642615120,40.345 54,0065,0088,1017.4,+01.7,000,0102,1642615420,40.188 54,0042,0057,1017.4,+01.7,000,0125,1642615720,40.032 52,0019,0026,1017.4,+01.6,000,0093,1642616019,39.877 54,0049,0066,1017.1,+01.6,000,0095,1642616319,39.717 54,0057,0076,1017.2,+01.5,000,0088,1642616619,39.607 54,0056,0075,1017.1,+01.5,000,0089,1642616919,39.555 54,0061,0081,1017.2,+01.4,000,0103,1642617219,39.385 54,0109,0148,1017.4,+01.4,000,0113,1642617519,39.231 54,0145,0196,1017.4,+01.3,000,0120,1642617819,39.065 57,0132,0178,1017.1,+01.3,000,0122,1642618118,38.919 57,0098,0132,1017.0,+01.2,000,0106,1642618418,38.758 52,0088,0118,1017.2,+01.2,000,0127,1642618718,38.598 57,0099,0133,1017.3,+01.1,000,0124,1642619018,38.445 54,0097,0130,1017.2,+01.1,000,0118,1642619318,38.277 57,0065,0088,1017.0,+01.1,000,0129,1642619618,38.125 57,0071,0096,1017.4,+01.0,000,0117,1642619917,37.96 54,0066,0090,1017.1,+01.0,000,0107,1642620217,37.845 54,0040,0054,1017.1,+00.9,000,0093,1642620517,37.808 57,0028,0038,1017.3,+00.9,000,0117,1642620817,37.641 54,0040,0054,1017.2,+00.9,000,0121,1642621117,37.477 54,0028,0038,1017.1,+00.8,000,0116,1642621417,37.314 54,0035,0048,1017.0,+00.8,000,0111,1642621717,37.149 54,0026,0036,1016.9,+00.8,000,0095,1642622016,36.997 52,0025,0034,1017.0,+00.8,000,0106,1642622316,36.834 40,0014,0018,1016.8,+00.8,000,0115,1642622616,36.673 45,0015,0021,1016.7,+00.7,000,0109,1642622916,36.514 42,0021,0028,1016.7,+00.7,000,0112,1642623216,36.357 37,0015,0021,1016.5,+00.7,000,0102,1642623516,36.19 37,0013,0017,1016.2,+00.7,000,0102,1642623816,36.079 37,0010,0013,1016.0,+00.7,000,0118,1642624116,36.007 30,0010,0013,1016.0,+00.7,000,0110,1642624415,35.851 33,0009,0012,1015.7,+00.7,000,0106,1642624715,35.683 47,0013,0017,1015.9,+00.7,000,0112,1642625015,35.515 52,0014,0018,1015.9,+00.7,000,0103,1642625315,35.357 54,0011,0015,1016.1,+00.7,000,0112,1642625615,35.194 54,0010,0013,1016.0,+00.7,000,0124,1642625915,35.039 54,0011,0015,1016.0,+00.7,000,0106,1642626214,34.885 54,0010,0013,1015.8,+00.7,000,0115,1642626517,37.399 54,0010,0013,1015.7,+00.7,000,0101,1642626814,34.568 54,0012,0016,1015.7,+00.7,000,0109,1642627114,34.407 52,0013,0017,1015.9,+00.7,000,0123,1642627414,34.289 54,0010,0013,1015.8,+00.7,000,0095,1642627714,34.245 54,0010,0013,1015.8,+00.7,000,0108,1642628014,34.074 54,0028,0038,1016.0,+00.7,000,0112,1642628313,33.917 54,0015,0021,1015.7,+00.7,000,0107,1642628613,33.754 54,0015,0021,1015.8,+00.6,000,0111,1642628913,33.589 54,0010,0013,1015.5,+00.6,000,0120,1642629213,33.426 54,0024,0032,1015.5,+00.6,000,0118,1642629513,33.26 54,0021,0028,1015.4,+00.5,000,0121,1642629813,33.103 52,0029,0039,1015.3,+00.5,000,0125,1642630112,32.944 54,0030,0042,1015.2,+00.4,000,0107,1642630412,32.788 52,0020,0027,1015.2,+00.4,000,0118,1642630712,32.613 54,0013,0017,1015.3,+00.3,000,0134,1642631012,32.499 54,0010,0013,1015.2,+00.3,000,0122,1642631312,32.446 54,0012,0016,1015.2,+00.3,000,0130,1642631612,32.275 54,0011,0015,1014.9,+00.3,000,0117,1642631912,32.111 54,0010,0013,1015.1,+00.3,000,0118,1642632211,31.951 54,0010,0013,1014.9,+00.2,000,0088,1642632511,31.782 54,0011,0015,1015.1,+00.2,000,0137,1642632811,31.635 54,0010,0013,1014.9,+00.2,000,0093,1642633111,31.48 52,0009,0012,1014.6,+00.2,000,0135,1642633411,31.318 54,0010,0013,1014.6,+00.2,000,0112,1642633711,31.159 54,0009,0012,1014.6,+00.1,000,0126,1642634010,30.993 54,0009,0012,1014.5,+00.1,000,0108,1642634310,30.832 54,0013,0017,1014.4,+00.1,000,0123,1642634610,30.706 54,0015,0021,1014.6,+00.1,000,0108,1642634910,30.655 99,0011,0015,1014.7,+00.1,000,0114,1642635210,30.49 54,0018,0024,1014.6,+00.0,000,0111,1642635510,30.332 52,0019,0026,1014.5,+00.0,000,0133,1642635810,30.179 54,0018,0024,1014.4,+00.0,000,0106,1642636110,30.007 52,0017,0023,1014.6,-00.0,000,0103,1642636409,29.852 52,0013,0017,1014.6,-00.0,000,0110,1642636709,29.689 52,0024,0032,1014.4,-00.1,000,0110,1642637009,29.534 52,0019,0026,1014.4,-00.1,000,0108,1642637309,29.353 54,0026,0036,1014.3,-00.1,000,0108,1642637609,29.194 54,0037,0050,1014.5,-00.2,000,0113,1642637909,29.055 52,0023,0031,1014.5,-00.2,000,0118,1642638208,28.943 54,0026,0036,1014.6,-00.2,000,0146,1642638508,28.886 54,0024,0032,1014.5,-00.2,000,0105,1642638808,28.732 54,0027,0037,1014.4,-00.3,000,0112,1642639108,28.563 54,0037,0050,1014.4,-00.3,000,0110,1642639408,28.402 54,0032,0044,1014.2,-00.3,000,0108,1642639708,28.238 54,0026,0036,1014.2,-00.3,000,0117,1642640008,28.076 54,0040,0054,1014.1,-00.4,000,0111,1642640307,27.926 54,0033,0045,1014.0,-00.4,000,0102,1642640607,27.756 54,0021,0028,1013.9,-00.4,000,0108,1642640907,27.597 54,0022,0029,1013.9,-00.5,000,0130,1642641207,27.421 54,0039,0053,1013.9,-00.5,000,0098,1642641507,27.264 54,0041,0055,1013.9,-00.5,000,0107,1642641807,27.147 54,0037,0050,1013.6,-00.5,000,0103,1642642107,27.097 54,0021,0028,1013.4,-00.6,000,0101,1642642406,26.941 57,0015,0021,1013.2,-00.6,000,0104,1642642706,26.768 54,0020,0027,1013.2,-00.6,000,0120,1642643006,26.601 54,0020,0027,1013.1,-00.6,000,0107,1642643306,26.438 54,0016,0022,1013.0,-00.7,000,0107,1642643606,26.28 54,0018,0024,1013.0,-00.7,000,0111,1642643906,26.113 57,0018,0024,1012.9,-00.7,000,0137,1642644205,25.949 54,0047,0064,1012.8,-00.7,000,0116,1642644505,25.796 54,0023,0031,1012.6,-00.7,000,0119,1642644805,25.637 57,0026,0036,1012.5,-00.8,000,0112,1642645105,25.482 54,0047,0064,1012.8,-00.8,000,0116,1642645405,25.357 54,0046,0063,1012.7,-00.8,000,0110,1642645705,25.316 54,0042,0057,1012.6,-00.8,000,0100,1642646005,25.139 54,0039,0053,1012.5,-00.9,000,0111,1642646304,24.98 54,0030,0042,1012.6,-00.9,000,0116,1642646604,24.818 57,0028,0038,1012.5,-00.9,000,0110,1642646904,24.649 57,0024,0032,1012.3,-00.9,000,0102,1642647204,24.484 54,0026,0036,1012.3,-00.9,000,0113,1642647504,24.336 57,0026,0036,1012.3,-01.0,000,0129,1642647804,24.166 57,0032,0044,1012.3,-01.0,000,0112,1642648104,24.011 57,0033,0045,1012.3,-01.0,000,0093,1642648403,23.846 57,0035,0048,1012.2,-01.0,000,0103,1642648703,23.682 57,0031,0043,1012.3,-01.0,000,0122,1642649003,23.559 57,0042,0057,1012.2,-01.0,000,0098,1642649303,23.504 54,0051,0069,1012.1,-01.0,000,0116,1642649603,23.344 57,0049,0066,1012.2,-01.0,000,0111,1642649903,23.193 57,0042,0057,1012.1,-01.1,000,0119,1642650203,23.017 57,0036,0049,1012.0,-01.1,000,0137,1642650502,22.86 57,0032,0044,1012.1,-01.1,000,0109,1642650802,22.694 57,0027,0037,1012.0,-01.1,000,0107,1642651102,22.538 57,0027,0037,1011.9,-01.1,000,0109,1642651402,22.379 57,0028,0038,1011.9,-01.1,000,0115,1642651702,22.214 57,0028,0038,1011.9,-01.2,000,0143,1642652002,22.042 57,0033,0045,1011.8,-01.2,000,0116,1642652301,21.893 57,0030,0042,1012.0,-01.2,000,0120,1642652601,21.769 57,0024,0032,1011.8,-01.2,000,0100,1642652901,21.716 57,0029,0039,1012.1,-01.2,000,0107,1642653201,21.559 57,0044,0059,1011.8,-01.2,000,0109,1642653501,21.381 57,0051,0069,1012.1,-01.2,000,0100,1642653801,21.228 57,0074,0100,1012.0,-01.2,000,0116,1642654101,21.056 61,0075,0101,1012.2,-01.3,000,0115,1642654400,20.912 59,0071,0096,1012.1,-01.3,000,0109,1642654700,20.741 61,0058,0078,1012.0,-01.3,000,0118,1642655000,20.581 61,0048,0065,1011.8,-01.3,000,0115,1642655300,20.429 61,0043,0058,1011.7,-01.3,000,0110,1642655600,20.275 59,0044,0059,1011.7,-01.4,000,0115,1642655900,20.11 59,0042,0057,1011.7,-01.4,000,0086,1642656199,19.998 61,0037,0050,1011.8,-01.4,000,0124,1642656499,19.925 61,0040,0054,1011.6,-01.4,000,0111,1642656799,19.761 61,0042,0057,1011.9,-01.4,000,0102,1642657099,19.618 61,0052,0070,1011.9,-01.4,000,0108,1642657399,19.464 59,0053,0071,1011.8,-01.4,000,0117,1642657699,19.295 61,0054,0073,1011.8,-01.4,000,0106,1642657999,19.125 61,0068,0092,1011.8,-01.4,000,0125,1642658298,18.961 61,0103,0138,1011.8,-01.4,000,0108,1642658598,18.799 59,0105,0140,1011.8,-01.4,000,0101,1642658898,18.627 61,0090,0121,1011.8,-01.4,000,0114,1642659198,18.475 59,0082,0111,1011.6,-01.4,000,0115,1642659498,18.306 61,0083,0112,1011.3,-01.4,000,0111,1642659798,18.183 61,0090,0121,1011.4,-01.4,000,0110,1642660098,18.135 59,0102,0137,1011.4,-01.4,000,0122,1642660397,17.968 61,0109,0148,1011.5,-01.3,000,0107,1642660697,17.811 61,0191,0258,1011.6,-01.3,000,0118,1642660997,17.638 59,0207,0279,1011.3,-01.3,000,0103,1642661297,17.48 61,0140,0188,1011.3,-01.2,000,0112,1642661597,17.309 61,0106,0142,1011.5,-01.2,000,0134,1642661897,17.135 59,0109,0148,1011.6,-01.2,000,0116,1642662196,16.969 61,0160,0215,1011.6,-01.1,000,0101,1642662496,16.822 61,0082,0111,1011.8,-01.1,000,0112,1642662796,16.664 61,0061,0081,1011.7,-01.0,000,0121,1642663096,16.493 61,0060,0080,1011.6,-00.9,000,0109,1642663396,16.368 61,0059,0079,1011.4,-00.9,000,0117,1642663696,16.314 66,0048,0065,1011.3,-00.8,000,0090,1642663996,16.157 61,0049,0066,1011.2,-00.7,000,0119,1642664295,15.988 61,0036,0049,1011.5,-00.6,000,0127,1642664595,15.823 61,0027,0037,1011.4,-00.5,000,0111,1642664895,15.662 61,0026,0036,1011.3,-00.4,000,0116,1642665195,15.503 64,0015,0021,1011.2,-00.3,000,0126,1642665495,15.339 64,0015,0021,1011.6,-00.2,000,0110,1642665795,15.168 61,0014,0018,1011.3,-00.1,000,0117,1642666095,15.01 59,0015,0021,1011.5,+00.1,000,0110,1642666394,14.874 59,0018,0024,1011.2,+00.2,000,0127,1642666694,14.712 59,0016,0022,1011.3,+00.3,000,0109,1642666994,14.583 59,0016,0022,1011.5,+00.4,000,0129,1642667294,14.541 61,0020,0027,1011.1,+00.5,000,0125,1642667594,14.386 61,0019,0026,1011.1,+00.6,000,0101,1642667894,14.218 61,0016,0022,1011.2,+00.8,000,0115,1642668194,14.066 61,0017,0023,1011.3,+00.9,000,0106,1642668493,13.918 59,0013,0017,1011.3,+01.0,000,0108,1642668793,13.749 59,0012,0016,1011.2,+01.2,000,0098,1642669093,13.589 59,0011,0015,1011.3,+01.3,000,0117,1642669393,13.435 61,0009,0012,1011.2,+01.5,000,0112,1642669693,13.279 61,0014,0018,1011.3,+01.6,000,0129,1642669993,13.124 61,0012,0016,1011.2,+01.8,000,0098,1642670292,12.967 59,0011,0015,1011.1,+01.9,000,0120,1642670592,12.84 61,0012,0016,1010.8,+02.1,000,0109,1642670892,12.797 47,0013,0017,1010.9,+02.2,000,0108,1642671192,12.633 57,0012,0016,1010.8,+02.3,000,0112,1642671492,12.471 57,0012,0016,1010.7,+02.5,000,0131,1642671792,12.301 57,0014,0018,1010.5,+02.6,000,0093,1642672092,12.131 57,0017,0023,1010.6,+02.7,000,0114,1642672391,11.965 59,0019,0026,1010.3,+02.8,000,0117,1642672691,11.8 57,0015,0021,1010.3,+03.0,000,0107,1642672991,11.634 59,0014,0018,1010.1,+03.1,000,0098,1642673291,11.463 57,0015,0021,1010.2,+03.2,000,0106,1642673591,11.288 59,0014,0018,1009.9,+03.3,000,0113,1642673891,11.121 59,0021,0028,1010.0,+03.4,000,0108,1642674190,10.973 59,0023,0031,1009.9,+03.5,000,0096,1642674490,10.905 59,0015,0021,1009.5,+03.6,000,0126,1642674790,10.714 57,0014,0018,1009.5,+03.8,000,0119,1642675090,10.532 57,0013,0017,1009.4,+03.9,000,0101,1642675390,10.343 57,0011,0015,1009.4,+03.9,000,0113,1642675690,10.129 45,0009,0012,1009.2,+04.0,000,0097,1642675989,9.926 52,0012,0016,1009.2,+04.1,000,0105,1642676289,9.724 59,0011,0015,1008.9,+04.4,000,0120,1642676889,9.269 57,0011,0015,1008.9,+04.5,000,0121,1642677189,9.055 59,0009,0012,1008.8,+04.6,000,0101,1642677488,8.818 52,0009,0012,1009.0,+04.7,000,0108,1642677788,8.609 57,0011,0015,1008.8,+04.9,000,0105,1642678088,8.476 57,0011,0015,1008.9,+05.0,000,0121,1642678388,8.227 57,0011,0015,1008.5,+05.1,000,0101,1642678687,7.967 57,0011,0015,1008.5,+05.1,000,0118,1642678987,7.703 54,0010,0013,1008.4,+05.3,000,0121,1642679287,7.437 57,0014,0018,1008.1,+05.3,000,0103,1642679587,7.156 57,0011,0015,1008.5,+05.4,000,0115,1642679886,6.877 57,0010,0013,1008.1,+05.5,000,0121,1642680186,6.598 57,0010,0013,1008.0,+05.6,000,0094,1642680486,6.325 57,0009,0012,1008.0,+05.7,000,0106,1642680786,6.022 59,0007,0010,1007.9,+05.8,000,0106,1642681085,5.751 59,0007,0010,1007.8,+05.9,000,0133,1642681385,5.491 59,0026,0036,1007.9,+05.9,000,0114,1642681685,5.328 59,0025,0034,1008.0,+06.0,000,0114,1642681985,5.029 59,0013,0017,1008.0,+06.1,000,0101,1642682284,4.753 61,0011,0015,1007.8,+06.1,000,0104,1642682584,4.442 61,0014,0018,1008.0,+06.2,000,0103,1642682884,4.143 61,0016,0022,1008.0,+06.2,000,0098,1642683183,3.861 99,0012,0016,1007.8,+06.3,000,0111,1642683483,3.558 61,0012,0016,1007.4,+06.4,000,0123,1642683783,3.278 61,0008,0011,1007.6,+06.4,000,0113,1642684082,2.979 61,0008,0011,1007.6,+06.5,000,0105,1642684382,2.678 61,0007,0010,1007.9,+06.5,000,0107,1642684682,2.402 61,0009,0012,1007.8,+06.6,000,0100,1642684982,2.131 61,0007,0010,1007.9,+06.6,000,0105,1642685281,1.969 64,0008,0011,1008.0,+06.6,000,0118,1642685581,1.698 61,0016,0022,1007.7,+06.7,000,0110,1642685881,1.399 64,0020,0027,1007.6,+06.7,000,0107,1642686181,1.129 61,0024,0032,1007.6,+06.7,000,0123,1642686480,0.835 99,0029,0039,1007.5,+06.7,000,0114,1642686780,0.567 61,0024,0032,1007.6,+06.7,000,0087,1642687080,0.274 61,0020,0027,1007.7,+06.7,000,0120,1642687379,59.964 59,0022,0029,1007.5,+06.7,000,0124,1642687679,59.738 59,0024,0032,1007.6,+06.7,000,0117,1642687979,59.402 59,0025,0034,1007.6,+06.7,000,0123,1642688279,59.115 59,0023,0031,1007.5,+06.7,000,0106,1642688578,58.857 59,0017,0023,1007.6,+06.7,000,0110,1642688878,58.706 54,0015,0021,1007.3,+06.6,000,0147,1642689178,58.404 61,0014,0018,1007.3,+06.6,000,0104,1642689478,58.123 59,0016,0022,1007.1,+06.5,000,0112,1642689777,57.825 59,0019,0026,1006.9,+06.5,000,0118,1642690077,57.541 61,0023,0031,1007.0,+06.4,000,0095,1642690377,57.257 59,0021,0028,1006.9,+06.3,000,0099,1642690676,56.957 59,0016,0022,1007.1,+06.3,000,0111,1642690976,56.669 59,0013,0017,1006.9,+06.2,000,0117,1642691276,56.387 59,0011,0015,1007.0,+06.1,000,0109,1642691576,56.123 59,0011,0015,1007.0,+06.0,000,0117,1642691875,55.848 59,0011,0015,1007.1,+05.9,000,0113,1642692175,55.603 59,0014,0018,1007.1,+05.8,000,0118,1642692475,55.471 54,0021,0028,1007.0,+05.7,000,0108,1642692775,55.218 59,0034,0047,1007.4,+05.6,000,0116,1642693074,54.981 59,0040,0054,1007.3,+05.6,000,0122,1642693374,54.75 59,0045,0060,1007.0,+05.5,000,0116,1642693674,54.514 59,0032,0044,1007.1,+05.4,000,0107,1642693974,54.296 57,0031,0043,1007.0,+05.3,000,0106,1642694274,54.061 57,0046,0063,1007.1,+05.3,000,0108,1642694573,53.848 57,0045,0060,1007.1,+05.2,000,0113,1642694873,53.615 57,0053,0071,1007.1,+05.1,000,0101,1642695173,53.421 59,0089,0119,1007.2,+05.0,000,0116,1642695473,53.221 57,0095,0128,1007.1,+04.9,000,0107,1642695773,53.046 59,0063,0086,1006.9,+04.8,000,0131,1642696072,52.979 57,0103,0138,1007.1,+04.7,000,0103,1642696372,52.782 57,0224,0302,1007.3,+04.7,000,0100,1642696672,52.607 59,0158,0213,1007.4,+04.5,000,0118,1642696972,52.428 57,0130,0176,1007.3,+04.4,000,0113,1642697272,52.25 57,0186,0249,1007.3,+04.3,000,0112,1642697572,52.086 57,0092,0123,1007.5,+04.2,000,0125,1642697871,51.923 59,0037,0050,1007.4,+04.0,000,0114,1642698171,51.76 59,0054,0073,1007.5,+03.9,000,0110,1642698471,51.595 45,0063,0086,1007.6,+03.8,000,0096,1642698771,51.434 54,0080,0108,1007.5,+03.7,000,0109,1642699071,51.271 54,0133,0180,1007.2,+03.6,000,0118,1642699371,51.141 54,0164,0220,1007.4,+03.5,000,0112,1642699671,51.112 54,0175,0235,1007.2,+03.4,000,0121,1642699970,50.959 52,0174,0234,1007.5,+03.3,000,0105,1642700270,50.804 52,0173,0233,1007.4,+03.3,000,0106,1642700570,50.654 52,0130,0176,1007.3,+03.2,000,0099,1642700870,50.494 52,0134,0181,1007.4,+03.1,000,0110,1642701170,50.351 52,0116,0156,1007.7,+03.0,000,0113,1642701470,50.19 54,0133,0180,1007.3,+03.0,000,0118,1642701770,50.063 99,0106,0142,1007.1,+02.9,000,0125,1642702069,49.886 54,0102,0137,1007.2,+02.8,000,0103,1642702369,49.728 54,0109,0148,1007.1,+02.7,000,0120,1642702669,49.565 54,0113,0153,1007.1,+02.7,000,0104,1642702969,49.435 54,0101,0135,1006.8,+02.6,000,0110,1642703269,49.403 52,0072,0097,1006.8,+02.6,000,0114,1642703569,49.233 52,0055,0074,1007.3,+02.5,000,0112,1642703869,49.088 61,0195,0263,1006.9,+02.4,000,0114,1642704168,48.934 59,0176,0236,1006.7,+02.4,000,0128,1642704468,48.774 61,0065,0088,1006.7,+02.3,000,0107,1642704768,48.629 59,0043,0058,1007.1,+02.3,000,0110,1642705068,48.468 57,0076,0102,1007.0,+02.2,000,0107,1642705368,48.311 59,0063,0086,1006.9,+02.2,000,0095,1642705668,48.146 59,0040,0054,1006.7,+02.1,000,0132,1642705967,47.991 99,0042,0057,1006.6,+02.0,000,0100,1642706267,47.841 59,0050,0068,1006.6,+02.0,000,0126,1642706567,47.692 57,0125,0170,1006.8,+01.9,000,0104,1642706867,47.67 49,0124,0166,1006.8,+01.9,000,0113,1642707167,47.522 49,0091,0122,1007.1,+01.8,000,0113,1642707467,47.355 47,0070,0095,1007.0,+01.8,000,0108,1642707767,47.188 47,0057,0076,1006.7,+01.7,000,0096,1642708067,47.03 42,0070,0095,1006.5,+01.7,000,0111,1642708366,46.875 47,0053,0071,1006.6,+01.6,000,0093,1642708666,46.72 37,0055,0074,1006.5,+01.6,000,0111,1642708966,46.561 42,0047,0064,1006.6,+01.6,000,0135,1642709266,46.401 57,0038,0052,1006.5,+01.5,000,0130,1642709566,46.24 61,0035,0048,1006.4,+01.5,000,0103,1642709866,46.078 59,0027,0037,1006.3,+01.5,000,0127,1642710165,45.946 61,0031,0043,1006.4,+01.4,000,0123,1642710465,45.904 61,0020,0027,1006.1,+01.4,000,0123,1642710765,45.74 57,0016,0022,1005.9,+01.3,000,0090,1642711065,45.575 59,0016,0022,1005.9,+01.3,000,0129,1642711365,45.414 59,0016,0022,1005.9,+01.3,000,0106,1642711665,45.269 59,0023,0031,1005.9,+01.3,000,0100,1642711965,45.106 61,0032,0044,1005.8,+01.3,000,0112,1642712264,44.949 61,0055,0074,1006.1,+01.3,000,0109,1642712564,44.77 59,0081,0109,1005.9,+01.3,000,0105,1642712864,44.609 61,0051,0069,1006.0,+01.2,000,0119,1642713164,44.455 59,0066,0090,1006.2,+01.2,000,0112,1642713464,44.285 61,0055,0074,1006.2,+01.2,000,0110,1642713764,44.127 61,0054,0073,1006.1,+01.2,000,0121,1642714064,44.105 59,0061,0081,1005.9,+01.2,000,0106,1642714363,43.942 59,0077,0103,1006.2,+01.2,000,0110,1642714663,43.783 59,0070,0095,1006.3,+01.2,000,0116,1642714963,43.615 59,0041,0055,1006.4,+01.2,000,0112,1642715263,43.456 59,0034,0047,1006.3,+01.2,000,0115,1642715563,43.312 59,0034,0047,1006.3,+01.2,000,0117,1642715863,43.142 59,0035,0048,1006.2,+01.1,000,0098,1642716162,42.979 59,0036,0049,1006.1,+01.1,000,0107,1642716462,42.808 61,0036,0049,1006.1,+01.1,000,0111,1642716762,42.647 59,0032,0044,1006.0,+01.0,000,0118,1642717062,42.483 59,0029,0039,1006.0,+01.1,000,0107,1642717362,42.334 59,0027,0037,1005.8,+01.0,000,0109,1642717662,42.307 59,0027,0037,1005.9,+01.0,000,0122,1642717962,42.144 61,0030,0042,1005.7,+01.0,000,0124,1642718261,41.981 59,0044,0059,1005.7,+00.9,000,0120,1642718561,41.824 59,0044,0059,1005.7,+00.9,000,0127,1642718861,41.676 59,0033,0045,1005.7,+00.9,000,0107,1642719161,41.507 59,0034,0047,1005.5,+00.9,000,0116,1642719461,41.348 61,0027,0037,1005.5,+00.8,000,0127,1642719761,41.183 59,0029,0039,1005.5,+00.8,000,0101,1642720061,41.033 61,0033,0045,1005.7,+00.8,000,0104,1642720360,40.859 59,0032,0044,1005.6,+00.7,000,0103,1642720660,40.701 99,0031,0043,1005.6,+00.7,000,0111,1642720960,40.557 57,0031,0043,1005.7,+00.6,000,0108,1642721260,40.527 59,0037,0050,1005.8,+00.6,000,0111,1642721560,40.366 59,0032,0044,1005.6,+00.5,000,0112,1642721860,40.21 59,0026,0036,1005.6,+00.5,000,0117,1642722160,40.041 59,0025,0034,1005.4,+00.5,000,0115,1642722459,39.883 59,0027,0037,1005.4,+00.4,000,0122,1642722759,39.716 59,0039,0053,1005.5,+00.4,000,0098,1642723059,39.543 59,0031,0043,1005.4,+00.4,000,0111,1642723359,39.381 59,0035,0048,1005.4,+00.4,000,0100,1642723659,39.23 59,0034,0047,1005.5,+00.3,000,0112,1642723959,39.061 59,0027,0037,1005.3,+00.3,000,0104,1642724258,38.906 59,0028,0038,1005.6,+00.3,000,0109,1642724558,38.818 59,0030,0042,1005.4,+00.3,000,0096,1642724858,38.711 59,0031,0043,1005.7,+00.2,000,0114,1642725158,38.535 61,0029,0039,1005.6,+00.2,000,0118,1642725458,38.375 59,0024,0032,1005.5,+00.2,000,0111,1642725758,38.208 59,0030,0042,1005.5,+00.2,000,0107,1642726058,38.046 59,0037,0050,1005.6,+00.1,000,0123,1642726357,37.876 61,0038,0052,1005.4,+00.2,000,0128,1642726657,37.719 59,0043,0058,1005.3,+00.2,000,0125,1642726957,37.553 61,0030,0042,1005.2,+00.3,000,0122,1642727257,37.386 61,0026,0036,1005.1,+00.4,000,0112,1642727557,37.22 59,0028,0038,1005.1,+00.4,000,0131,1642727857,37.052 59,0028,0038,1005.1,+00.5,000,0116,1642728156,36.905 59,0034,0047,1004.9,+00.6,000,0125,1642728456,36.876 59,0043,0058,1005.0,+00.6,000,0105,1642728756,36.718 59,0042,0057,1004.8,+00.7,000,0119,1642729056,36.559 57,0046,0063,1004.9,+00.7,000,0128,1642729356,36.39 59,0044,0059,1004.4,+00.7,000,0113,1642729656,36.23 59,0041,0055,1004.6,+00.7,000,0104,1642729956,36.067 61,0032,0044,1004.8,+00.7,000,0125,1642730255,35.905 59,0026,0036,1004.7,+00.7,000,0108,1642730555,35.745 59,0029,0039,1004.6,+00.7,000,0124,1642730855,35.571 59,0034,0047,1004.7,+00.8,000,0118,1642731155,35.413 59,0031,0043,1004.7,+00.8,000,0124,1642731455,35.242 59,0033,0045,1004.9,+00.9,000,0118,1642731755,35.095 57,0030,0042,1004.9,+00.9,000,0116,1642732055,35.059 59,0036,0049,1004.7,+00.9,000,0102,1642732354,34.892 57,0032,0044,1004.5,+01.0,000,0117,1642732654,34.75 59,0028,0038,1004.2,+01.0,000,0104,1642732954,34.575 59,0032,0044,1004.6,+01.0,000,0130,1642733254,34.417 59,0026,0036,1004.6,+01.1,000,0108,1642733554,34.258 59,0029,0039,1004.5,+01.1,000,0103,1642733854,34.103 59,0027,0037,1004.6,+01.1,000,0119,1642734153,33.943 59,0027,0037,1004.6,+01.1,000,0112,1642734453,33.779 59,0027,0037,1004.4,+01.1,000,0126,1642734753,33.618 59,0021,0028,1004.6,+01.0,000,0117,1642735053,33.46 59,0015,0021,1004.4,+01.1,000,0126,1642735353,33.31 59,0017,0023,1004.4,+01.1,000,0108,1642735653,33.291 59,0016,0022,1004.6,+01.1,000,0107,1642735953,33.13 59,0025,0034,1004.4,+01.1,000,0112,1642736252,32.968 57,0024,0032,1004.5,+01.1,000,0103,1642736552,32.804 59,0022,0029,1004.4,+01.1,000,0119,1642736852,32.63 57,0022,0029,1004.4,+01.1,000,0121,1642737152,32.475 61,0020,0027,1004.7,+01.1,000,0114,1642737452,32.321 59,0023,0031,1004.6,+01.1,000,0121,1642737752,32.159 59,0022,0029,1004.8,+01.0,000,0124,1642738051,31.992 59,0020,0027,1005.3,+01.0,000,0128,1642738351,31.844 59,0018,0024,1005.0,+01.0,000,0100,1642738651,31.677 59,0028,0038,1004.8,+01.0,000,0115,1642738951,31.524 59,0028,0038,1004.8,+01.0,000,0110,1642739251,31.499 59,0023,0031,1004.9,+01.0,000,0112,1642739551,31.35 59,0022,0029,1004.9,+01.1,000,0113,1642739851,31.191 59,0020,0027,1004.7,+01.1,000,0084,1642740151,31.022 59,0031,0043,1004.9,+01.1,000,0115,1642740450,30.847 59,0027,0037,1004.9,+01.1,000,0116,1642740750,30.685 59,0026,0036,1004.9,+01.1,000,0099,1642741050,30.516 59,0037,0050,1004.9,+01.1,000,0113,1642741350,30.369 59,0034,0047,1005.1,+01.2,000,0113,1642741650,30.204 64,0023,0031,1005.0,+01.2,000,0123,1642741950,30.058 64,0034,0047,1004.9,+01.2,000,0108,1642742249,29.887 61,0033,0045,1005.0,+01.3,000,0117,1642742549,29.724 64,0022,0029,1004.9,+01.3,000,0095,1642742849,29.708 61,0026,0036,1004.7,+01.3,000,0106,1642743149,29.552 61,0027,0037,1004.9,+01.4,000,0134,1642743449,29.391 61,0031,0043,1005.1,+01.4,000,0117,1642743749,29.224 61,0026,0036,1005.2,+01.4,000,0090,1642744049,29.064 57,0024,0032,1004.8,+01.5,000,0111,1642744348,28.905 54,0026,0036,1004.9,+01.5,000,0111,1642744648,28.751 57,0031,0043,1005.5,+01.5,000,0110,1642744948,28.583 59,0031,0043,1005.8,+01.6,000,0104,1642745248,28.435 61,0025,0034,1005.8,+01.6,000,0121,1642745548,28.269 59,0022,0029,1005.7,+01.6,000,0095,1642745848,28.108 59,0020,0027,1005.9,+01.6,000,0111,1642746147,27.966 61,0031,0043,1006.2,+01.7,000,0121,1642746447,27.946 61,0032,0044,1006.1,+01.7,000,0123,1642746747,27.784 61,0030,0042,1006.1,+01.7,000,0099,1642747047,27.648 59,0074,0100,1006.1,+01.8,000,0124,1642747347,27.475 61,0066,0090,1006.1,+01.8,000,0112,1642747647,27.329 59,0186,0249,1006.1,+01.8,000,0106,1642747947,27.154 61,0101,0135,1006.4,+01.9,000,0112,1642748246,26.99 57,0103,0138,1006.5,+01.9,000,0109,1642748546,26.84 66,0136,0183,1006.6,+02.0,000,0124,1642748846,26.675 64,0107,0144,1006.6,+02.1,000,0112,1642749146,26.519 66,0087,0117,1006.7,+02.1,000,0104,1642749446,26.355 66,0049,0066,1006.9,+02.1,000,0117,1642749746,26.203 64,0063,0086,1007.0,+02.2,000,0126,1642750046,26.173 59,0085,0114,1007.2,+02.2,000,0094,1642750346,26.024 57,0065,0088,1006.9,+02.3,000,0127,1642750645,25.867 61,0065,0088,1006.9,+02.3,000,0123,1642750945,25.704 61,0060,0080,1007.2,+02.4,000,0120,1642751245,25.544 59,0060,0080,1007.1,+02.4,000,0131,1642751545,25.396 61,0064,0087,1007.1,+02.4,000,0112,1642751845,25.241 59,0032,0044,1007.1,+02.5,000,0127,1642752145,25.085 59,0025,0034,1007.3,+02.5,000,0123,1642752444,24.932 61,0033,0045,1007.3,+02.5,000,0116,1642752744,24.763 61,0077,0103,1007.4,+02.6,000,0108,1642753044,24.618 61,0047,0064,1007.5,+02.6,000,0105,1642753344,24.47 64,0048,0065,1007.6,+02.6,000,0125,1642753644,24.442 59,0056,0075,1007.5,+02.7,000,0105,1642753944,24.282 59,0066,0090,1007.8,+02.7,000,0111,1642754244,24.124 99,0081,0109,1007.7,+02.8,000,0117,1642754543,23.973 61,0101,0135,1007.7,+02.8,000,0140,1642754843,23.823 61,0080,0108,1007.9,+02.8,000,0114,1642755143,23.668 59,0041,0055,1008.0,+02.9,000,0107,1642755443,23.517 61,0034,0047,1008.1,+02.9,000,0100,1642755743,23.358 61,0043,0058,1008.0,+03.0,000,0105,1642756043,23.186 61,0036,0049,1008.1,+03.0,000,0139,1642756343,23.03 57,0029,0039,1008.0,+03.1,000,0118,1642756642,22.864 59,0034,0047,1008.0,+03.1,000,0111,1642756942,22.72 57,0042,0057,1007.9,+03.2,000,0122,1642757242,22.688 61,0045,0060,1008.0,+03.2,000,0133,1642757542,22.532 59,0055,0074,1008.0,+03.3,000,0129,1642757842,22.371 61,0025,0034,1008.1,+03.3,000,0106,1642758142,22.199 59,0026,0036,1007.8,+03.4,000,0126,1642758442,22.031 61,0024,0032,1007.6,+03.4,000,0129,1642758741,21.873 64,0027,0037,1007.6,+03.4,000,0102,1642759041,21.707 61,0023,0031,1007.9,+03.5,000,0096,1642759341,21.544 61,0029,0039,1008.0,+03.6,000,0122,1642759641,21.37 61,0017,0023,1007.5,+03.6,000,0102,1642759941,21.198 59,0024,0032,1007.9,+03.7,000,0120,1642760241,21.021 59,0019,0026,1007.5,+03.7,000,0104,1642760540,20.849 64,0023,0031,1007.6,+03.8,000,0136,1642760840,20.81 64,0019,0026,1007.6,+03.8,000,0121,1642761140,20.621 61,0012,0016,1007.8,+03.9,000,0111,1642761440,20.45 61,0011,0015,1007.6,+03.9,000,0121,1642761740,20.277 61,0032,0044,1007.4,+03.9,000,0131,1642762040,20.085 61,0033,0045,1007.3,+03.9,000,0118,1642762339,19.897 61,0015,0021,1007.5,+04.0,000,0124,1642762639,19.728 61,0015,0021,1007.4,+04.0,000,0115,1642762939,19.541 64,0018,0024,1007.5,+04.0,000,0127,1642763239,19.364 61,0016,0022,1007.2,+04.0,000,0103,1642763539,19.192 64,0009,0012,1007.3,+04.1,000,0094,1642763838,18.987 64,0007,0010,1006.8,+04.1,000,0107,1642764138,18.811 64,0007,0010,1007.2,+04.1,000,0146,1642764438,18.765 64,0005,0007,1006.9,+04.2,000,0102,1642764738,18.564 64,0007,0010,1006.9,+04.3,000,0098,1642765038,18.357 61,0007,0010,1006.7,+04.3,000,0102,1642765338,18.149 61,0008,0011,1006.6,+04.4,000,0141,1642765637,17.954 61,0011,0015,1007.0,+04.4,000,0101,1642765937,17.734 61,0009,0012,1006.8,+04.5,000,0114,1642766237,17.524 61,0011,0015,1006.4,+04.5,000,0124,1642766537,17.315 61,0014,0018,1006.5,+04.5,000,0117,1642766837,17.11 61,0013,0017,1006.6,+04.5,000,0089,1642767136,16.887 61,0015,0021,1006.7,+04.5,000,0125,1642767436,16.68 64,0023,0031,1006.8,+04.5,000,0123,1642767736,16.456 61,0019,0026,1006.4,+04.6,000,0119,1642768036,16.374 61,0020,0027,1006.6,+04.6,000,0101,1642768336,16.169 61,0024,0032,1006.6,+04.6,000,0107,1642768635,15.948 61,0009,0012,1006.5,+04.6,000,0139,1642768935,15.738 61,0010,0013,1006.7,+04.6,000,0112,1642769235,15.514 59,0005,0007,1006.5,+04.6,000,0113,1642769535,15.281 59,0009,0012,1006.5,+04.6,000,0108,1642769835,15.071 61,0029,0039,1006.4,+04.6,000,0114,1642770134,14.848 61,0024,0032,1006.4,+04.6,000,0103,1642770434,14.625 59,0014,0018,1006.7,+04.6,000,0112,1642770734,14.414 61,0022,0029,1006.6,+04.6,000,0097,1642771034,14.182 61,0018,0024,1006.6,+04.6,000,0115,1642771333,13.973 61,0016,0022,1006.3,+04.6,000,0105,1642771633,13.897 61,0017,0023,1006.3,+04.6,000,0130,1642771933,13.693 61,0014,0018,1006.5,+04.6,000,0107,1642772233,13.473 61,0014,0018,1006.5,+04.6,000,0093,1642772533,13.249 59,0024,0032,1006.8,+04.6,000,0108,1642772833,13.036 61,0024,0032,1006.8,+04.5,000,0092,1642773132,12.837 61,0028,0038,1006.7,+04.5,000,0124,1642773432,12.624 49,0076,0102,1006.7,+04.5,000,0111,1642773732,12.435 59,0048,0065,1006.4,+04.5,000,0107,1642774032,12.231 59,0041,0055,1006.7,+04.5,000,0112,1642774332,12.024 59,0046,0063,1006.7,+04.4,000,0108,1642774631,11.836 99,0046,0063,1006.9,+04.4,000,0121,1642774931,11.657 61,0056,0075,1006.8,+04.4,000,0122,1642775231,11.602 61,0037,0050,1006.6,+04.4,000,0106,1642775531,11.398 59,0045,0060,1006.9,+04.3,000,0123,1642775831,11.215 61,0053,0071,1006.7,+04.3,000,0096,1642776131,11.019 59,0044,0059,1006.7,+04.3,000,0117,1642776430,10.829 59,0041,0055,1006.5,+04.2,000,0100,1642776730,10.648 59,0031,0043,1006.5,+04.2,000,0114,1642777030,10.463 61,0035,0048,1006.7,+04.2,000,0113,1642777330,10.291 61,0040,0054,1006.9,+04.2,000,0108,1642777630,10.112 61,0036,0049,1007.1,+04.1,000,0132,1642777929,9.933 64,0036,0049,1006.9,+04.1,000,0120,1642778229,9.756 61,0030,0042,1006.9,+04.1,000,0101,1642778529,9.576 61,0024,0032,1007.1,+04.1,000,0094,1642778829,9.547 64,0014,0018,1007.3,+04.1,000,0103,1642779129,9.365 99,0017,0023,1007.5,+04.1,000,0092,1642779429,9.186 61,0017,0023,1007.5,+04.1,000,0125,1642779729,9.014 64,0018,0024,1007.6,+04.0,000,0106,1642780028,8.854 61,0020,0027,1007.4,+04.0,000,0114,1642780328,8.673 61,0016,0022,1007.7,+04.0,000,0116,1642780628,8.474 64,0009,0012,1007.4,+03.9,000,0099,1642780928,8.308 59,0014,0018,1007.3,+03.9,000,0092,1642781228,8.126 59,0007,0010,1007.9,+03.9,000,0101,1642781527,7.943 59,0010,0013,1007.7,+04.0,000,0104,1642781827,7.779 57,0015,0021,1007.7,+04.0,000,0109,1642782127,7.576 59,0011,0015,1007.8,+04.0,000,0105,1642782427,7.554 61,0011,0015,1007.8,+04.0,000,0120,1642782727,7.367 61,0008,0011,1007.8,+04.1,000,0103,1642783027,7.188 61,0012,0016,1007.7,+04.0,000,0113,1642783327,7.007 61,0013,0017,1007.7,+04.0,000,0116,1642783626,6.82 54,0021,0028,1007.7,+04.0,000,0105,1642783926,6.646 61,0028,0038,1007.6,+04.0,000,0118,1642784226,6.472 61,0029,0039,1007.7,+04.0,000,0112,1642784526,6.301 59,0039,0053,1007.7,+04.0,000,0097,1642784826,6.125 57,0034,0047,1007.6,+04.0,000,0111,1642785125,5.939 59,0032,0044,1007.7,+04.0,000,0104,1642785425,5.772 59,0029,0039,1008.0,+03.9,000,0109,1642785725,5.608 59,0037,0050,1007.8,+03.9,000,0122,1642786025,5.573 59,0045,0060,1008.0,+03.9,000,0126,1642786325,5.409 59,0027,0037,1007.9,+03.9,000,0118,1642786625,5.229 59,0020,0027,1007.7,+03.9,000,0114,1642786925,5.059 57,0092,0123,1008.1,+03.8,000,0100,1642787224,4.904 99,0067,0091,1007.8,+03.8,000,0126,1642787524,4.712 57,0027,0037,1007.9,+03.8,000,0123,1642787824,4.546 59,0017,0023,1008.0,+03.8,000,0133,1642788124,4.378 59,0016,0022,1007.6,+03.8,000,0117,1642788424,4.213 61,0009,0012,1007.6,+03.8,000,0110,1642788724,4.033 61,0024,0032,1007.8,+03.8,000,0116,1642789023,3.862 59,0014,0018,1007.6,+03.8,000,0115,1642789323,3.712 59,0011,0015,1007.7,+03.8,000,0104,1642789623,3.67 61,0007,0010,1007.7,+03.8,000,0113,1642789923,3.493 59,0011,0015,1007.7,+03.8,000,0104,1642790223,3.325 59,0011,0015,1007.5,+03.8,000,0121,1642790523,3.158 59,0011,0015,1007.5,+03.8,000,0104,1642790822,2.983 59,0013,0017,1007.4,+03.7,000,0120,1642791122,2.818 61,0011,0015,1007.7,+03.7,000,0120,1642791422,2.658 61,0012,0016,1007.8,+03.7,000,0106,1642791722,2.486 59,0015,0021,1008.2,+03.7,000,0105,1642792022,2.324 61,0013,0017,1008.3,+03.7,000,0111,1642792322,2.159 59,0013,0017,1008.2,+03.6,000,0113,1642792621,1.988 61,0013,0017,1008.1,+03.6,000,0126,1642792921,1.84 59,0009,0012,1008.0,+03.6,000,0117,1642793221,1.817 61,0008,0011,1008.1,+03.6,000,0123,1642793521,1.638 59,0009,0012,1008.0,+03.5,000,0118,1642793821,1.46 59,0007,0010,1008.4,+03.5,000,0106,1642794121,1.321 59,0006,0008,1008.4,+03.5,000,0102,1642794421,1.13 61,0006,0008,1008.5,+03.5,000,0115,1642794720,0.982 59,0006,0008,1008.6,+03.5,000,0123,1642795020,0.803 59,0006,0008,1008.4,+03.4,000,0129,1642795320,0.641 59,0007,0010,1008.5,+03.4,000,0129,1642795620,0.487 59,0007,0010,1008.4,+03.5,000,0093,1642795920,0.327 61,0007,0010,1008.4,+03.4,000,0110,1642796220,0.166 61,0008,0011,1008.3,+03.4,000,0104,1642796519,59.976 61,0009,0012,1008.4,+03.4,000,0119,1642796819,59.959 59,0008,0011,1008.4,+03.4,000,0104,1642797119,59.793 59,0009,0012,1008.2,+03.4,000,0117,1642797419,59.635 59,0007,0010,1008.4,+03.4,000,0129,1642797719,59.466 61,0006,0008,1008.7,+03.4,000,0114,1642798019,59.293 59,0008,0011,1008.5,+03.4,000,0120,1642798319,59.137 57,0008,0011,1008.3,+03.4,000,0081,1642798618,58.98 61,0007,0010,1008.4,+03.4,000,0124,1642798918,58.821 59,0007,0010,1008.5,+03.3,000,0107,1642799218,58.651 61,0007,0010,1008.7,+03.3,000,0124,1642799518,58.493 61,0007,0010,1008.7,+03.3,000,0113,1642799818,58.332 59,0007,0010,1008.9,+03.2,000,0129,1642800118,58.171 61,0008,0011,1008.9,+03.3,000,0125,1642800418,58.151 59,0007,0010,1008.8,+03.2,000,0130,1642800717,57.992 59,0010,0013,1008.8,+03.2,000,0127,1642801017,57.829 61,0010,0013,1008.8,+03.2,000,0112,1642801317,57.666 59,0009,0012,1008.8,+03.2,000,0115,1642801617,57.496 61,0007,0010,1008.5,+03.1,000,0118,1642801917,57.348 59,0008,0011,1008.7,+03.0,000,0096,1642802217,57.199 61,0007,0010,1008.7,+03.0,000,0105,1642802517,57.047 61,0006,0008,1008.5,+03.0,000,0126,1642802816,56.893 61,0006,0008,1008.6,+02.9,000,0129,1642803116,56.744 59,0005,0007,1008.7,+03.0,000,0114,1642803416,56.578 59,0004,0006,1008.7,+02.9,000,0127,1642803716,56.426 59,0005,0007,1008.6,+02.9,000,0129,1642804016,56.408 99,0005,0007,1008.4,+02.8,000,0112,1642804316,56.271 61,0005,0007,1008.3,+02.8,000,0131,1642804616,56.099 61,0005,0007,1008.4,+02.6,000,0113,1642804915,55.942 61,0004,0006,1008.3,+02.7,000,0108,1642805215,55.781 61,0005,0007,1008.3,+02.8,000,0115,1642805515,55.635 61,0005,0007,1008.3,+02.8,000,0129,1642805815,55.474 99,0006,0008,1008.2,+02.7,000,0098,1642806115,55.321 61,0006,0008,1008.6,+02.7,000,0119,1642806415,55.172 61,0006,0008,1008.7,+02.7,000,0102,1642806715,55.002 59,0007,0010,1008.5,+02.7,000,0112,1642807014,54.852 59,0010,0013,1008.5,+02.6,000,0091,1642807314,54.677 61,0012,0016,1008.3,+02.6,000,0110,1642807614,54.678 59,0008,0011,1008.3,+02.6,000,0109,1642807914,54.546 61,0012,0016,1008.5,+02.6,000,0092,1642808214,54.381 61,0021,0028,1008.4,+02.5,000,0111,1642808514,54.231 61,0026,0036,1008.5,+02.4,000,0099,1642808814,54.086 61,0017,0023,1008.4,+02.4,000,0105,1642809113,53.918 61,0006,0008,1008.5,+02.3,000,0109,1642809413,53.787 61,0003,0005,1008.6,+02.2,000,0122,1642809713,53.611 61,0004,0006,1008.4,+02.2,000,0122,1642810013,53.463 61,0005,0007,1008.3,+02.1,000,0133,1642810313,53.302 61,0005,0007,1008.5,+02.0,000,0123,1642810613,53.143 61,0005,0007,1008.4,+01.9,000,0133,1642810912,52.99 61,0004,0006,1008.6,+01.9,000,0102,1642811212,52.977 59,0005,0007,1008.6,+01.8,000,0103,1642811512,52.818 61,0005,0007,1008.5,+01.8,000,0102,1642811812,52.663 59,0005,0007,1008.5,+01.8,000,0121,1642812112,52.503 61,0005,0007,1008.5,+01.7,000,0110,1642812412,52.357 61,0005,0007,1008.8,+01.6,000,0115,1642812712,52.2 59,0005,0007,1008.7,+01.5,000,0123,1642813012,52.032 59,0005,0007,1008.4,+01.4,000,0113,1642813311,51.887 61,0006,0008,1008.3,+01.3,000,0121,1642813611,51.725 61,0005,0007,1008.3,+01.3,000,0110,1642813911,51.555 61,0005,0007,1008.2,+01.2,000,0112,1642814211,51.401 61,0017,0023,1008.4,+01.1,000,0094,1642814511,51.246 59,0006,0008,1008.1,+00.9,000,0121,1642814811,51.22 61,0010,0013,1007.9,+00.9,000,0105,1642815111,51.062 61,0008,0011,1008.2,+00.9,000,0138,1642815410,50.895 61,0006,0008,1008.2,+00.7,000,0117,1642815710,50.735 61,0004,0006,1007.9,+00.8,000,0116,1642816010,50.576 61,0006,0008,1007.9,+00.8,000,0109,1642816310,50.422 61,0006,0008,1007.7,+00.8,000,0109,1642816610,50.255 61,0006,0008,1007.9,+00.7,000,0113,1642816910,50.09 61,0005,0007,1008.0,+00.7,000,0112,1642817209,49.944 61,0005,0007,1007.8,+00.6,000,0116,1642817509,49.782 61,0005,0007,1007.9,+00.6,000,0116,1642817809,49.614 61,0005,0007,1008.0,+00.6,000,0107,1642818109,49.455 61,0005,0007,1008.0,+00.6,000,0138,1642818412,52.091 61,0005,0007,1008.1,+00.6,000,0119,1642818709,49.293 61,0005,0007,1007.7,+00.6,000,0120,1642819009,49.109 61,0006,0008,1007.8,+00.5,000,0120,1642819308,48.95 59,0007,0010,1007.5,+00.5,000,0121,1642819608,48.794 59,0005,0007,1007.6,+00.4,000,0122,1642819908,48.629 59,0006,0008,1007.8,+00.3,000,0110,1642820208,48.461 61,0006,0008,1007.8,+00.2,000,0105,1642820508,48.301 61,0005,0007,1007.5,+00.0,000,0128,1642820808,48.146 61,0006,0008,1007.8,+00.2,000,0123,1642821107,47.974 61,0005,0007,1007.8,+00.1,000,0102,1642821407,47.813 59,0005,0007,1007.7,+00.1,000,0102,1642821707,47.642 61,0005,0007,1007.8,+00.1,000,0103,1642822007,47.616 61,0005,0007,1007.6,+00.2,000,0101,1642822307,47.466 61,0006,0008,1007.2,+00.1,000,0130,1642822607,47.305 61,0005,0007,1007.1,+00.1,000,0112,1642822907,47.159 61,0005,0007,1007.7,+00.1,000,0119,1642823206,46.978 61,0007,0010,1007.6,+00.1,000,0122,1642823506,46.817 61,0006,0008,1007.7,+00.1,000,0126,1642823806,46.656 61,0007,0010,1007.6,+00.0,000,0092,1642824106,46.487 61,0007,0010,1007.4,-00.0,000,0119,1642824406,46.319 61,0009,0012,1007.5,-00.1,000,0116,1642824706,46.165 61,0008,0011,1007.6,-00.1,000,0106,1642825005,45.981 64,0008,0011,1007.6,-00.2,000,0135,1642825305,45.831 61,0008,0011,1007.5,-00.3,000,0107,1642825605,45.81 61,0012,0016,1007.6,-00.4,000,0102,1642825905,45.64 59,0015,0021,1007.5,-00.4,000,0124,1642826205,45.483 59,0012,0016,1007.8,-00.5,000,0104,1642826505,45.308 64,0011,0015,1007.7,-00.5,000,0110,1642826805,45.151 64,0010,0013,1007.6,-00.6,000,0113,1642827104,44.987 61,0013,0017,1007.6,-00.6,000,0104,1642827404,44.813 64,0021,0028,1007.5,-00.6,000,0122,1642827704,44.655 61,0014,0018,1007.6,-00.7,000,0108,1642828004,44.489 64,0017,0023,1007.8,-00.7,000,0123,1642828304,44.325 64,0034,0047,1007.9,-00.8,000,0105,1642828604,44.172 64,0022,0029,1007.6,-00.8,000,0104,1642828904,44.005 64,0023,0031,1007.5,-00.9,000,0112,1642829203,43.984 64,0024,0032,1007.5,-00.9,000,0104,1642829503,43.831 64,0018,0024,1007.7,-00.9,000,0099,1642829803,43.652 64,0018,0024,1007.6,-01.0,000,0130,1642830103,43.49 64,0026,0036,1007.4,-01.0,000,0130,1642830403,43.349 61,0018,0024,1007.6,-01.0,000,0121,1642830703,43.163 61,0014,0018,1007.3,-01.0,000,0109,1642831002,42.994 61,0033,0045,1007.6,-01.0,000,0119,1642831302,42.833 61,0022,0029,1007.5,-01.0,000,0093,1642831902,42.568 52,0019,0026,1007.7,-01.0,000,0110,1642832502,42.162 61,0020,0027,1007.3,-01.0,000,0102,1642832802,42.151 54,0027,0037,1007.3,-01.0,000,0109,1642833104,44.795 59,0029,0039,1007.3,-00.9,000,0106,1642833401,41.857 57,0017,0023,1007.4,-00.9,000,0117,1642833701,41.643 59,0011,0015,1007.2,-00.9,000,0117,1642834001,41.472 59,0010,0013,1006.9,-00.8,000,0134,1642834301,41.357 99,0009,0012,1007.2,-00.8,000,0119,1642834603,43.91 61,0010,0013,1006.8,-00.7,000,0103,1642835500,40.649 61,0010,0013,1006.8,-00.6,000,0105,1642835800,40.479 61,0009,0012,1007.0,-00.5,000,0103,1642836100,40.349 61,0009,0012,1006.9,-00.5,000,0113,1642836400,40.292 59,0010,0013,1007.1,-00.4,000,0114,1642836700,40.138 59,0011,0015,1006.7,-00.4,000,0114,1642837000,40.012 61,0014,0018,1006.7,-00.3,000,0111,1642837299,39.813 61,0030,0042,1006.7,-00.3,000,0122,1642837599,39.648 61,0015,0021,1006.7,-00.2,000,0115,1642837899,39.545 59,0015,0021,1006.4,-00.1,000,0114,1642838499,39.154 59,0014,0018,1006.4,-00.1,000,0106,1642838798,38.995 99,0013,0017,1006.8,+00.0,000,0106,1642839098,38.853 57,0010,0013,1006.8,+00.1,000,0110,1642839401,41.321 57,0010,0013,1006.6,+00.0,000,0105,1642839698,38.491 57,0012,0016,1006.5,+00.2,000,0104,1642839998,38.507 54,0012,0016,1006.5,+00.2,000,0125,1642840300,40.996 54,0010,0013,1006.6,+00.3,000,0129,1642840598,38.17 54,0008,0011,1006.4,+00.5,000,0111,1642840900,40.711 54,0007,0010,1006.6,+00.7,000,0124,1642841197,37.85 57,0007,0010,1006.3,+00.8,000,0129,1642841497,37.681 57,0006,0008,1006.6,+00.9,000,0112,1642841797,37.513 54,0007,0010,1006.4,+01.0,000,0108,1642842097,37.351 54,0010,0013,1006.2,+01.1,000,0086,1642842397,37.208 52,0007,0010,1006.4,+01.2,000,0118,1642842699,39.745 45,0009,0012,1006.0,+01.3,000,0113,1642842996,36.884 52,0006,0008,1005.9,+01.4,000,0109,1642843296,36.733 49,0008,0011,1006.1,+01.4,000,0112,1642843596,36.694 49,0006,0008,1005.7,+01.5,000,0101,1642843899,39.206 54,0009,0012,1005.7,+01.6,000,0126,1642844196,36.393 54,0007,0010,1005.7,+01.7,000,0130,1642844496,36.239 57,0024,0032,1005.8,+01.7,000,0114,1642844796,36.092 57,0027,0037,1005.5,+01.8,000,0109,1642845095,35.935 54,0016,0022,1005.6,+01.9,000,0113,1642845395,35.774 52,0010,0013,1005.4,+01.9,000,0119,1642845695,35.609 52,0011,0015,1005.4,+02.0,000,0115,1642845998,38.359 54,0007,0010,1005.4,+02.1,000,0128,1642846295,35.291 59,0006,0008,1005.5,+02.2,000,0109,1642846595,35.168 99,0007,0010,1005.2,+02.3,000,0107,1642846894,34.969 52,0008,0011,1005.2,+02.4,000,0130,1642847194,34.965 37,0008,0011,1005.4,+02.4,000,0110,1642847494,34.82 49,0008,0011,1005.4,+02.5,000,0134,1642847794,34.666 49,0007,0010,1005.2,+02.5,000,0126,1642848094,34.494 52,0008,0011,1004.9,+02.6,000,0108,1642848394,34.318 52,0008,0011,1005.2,+02.7,000,0112,1642848694,34.152 52,0008,0011,1004.8,+02.7,000,0122,1642848993,33.996 47,0008,0011,1004.8,+02.8,000,0121,1642849293,33.835 49,0008,0011,1004.6,+02.8,000,0105,1642849593,33.679 47,0009,0012,1004.7,+02.8,000,0129,1642849896,36.182 49,0011,0015,1004.8,+02.9,000,0114,1642850195,35.919 54,0011,0015,1005.1,+03.0,000,0122,1642850495,35.998 52,0007,0010,1005.3,+02.9,000,0117,1642851093,33.01 49,0005,0007,1004.8,+02.8,000,0106,1642851392,32.862 49,0006,0008,1004.9,+02.8,000,0110,1642851692,32.699 49,0005,0007,1004.8,+02.8,000,0108,1642851992,32.537 49,0005,0007,1004.4,+02.8,000,0108,1642852292,32.381 49,0009,0012,1004.5,+02.8,000,0113,1642852592,32.219 49,0006,0008,1004.5,+02.8,000,0133,1642852892,32.071 54,0012,0016,1004.5,+02.8,000,0115,1642853191,31.928 52,0006,0008,1004.4,+02.9,000,0125,1642853491,31.752 52,0007,0010,1004.6,+03.0,000,0119,1642853794,34.255 52,0008,0011,1004.6,+03.0,000,0134,1642854091,31.443 52,0014,0018,1004.4,+03.1,000,0118,1642854991,31.089 52,0011,0015,1004.2,+03.0,000,0123,1642855290,30.887 49,0009,0012,1004.4,+03.0,000,0116,1642855590,30.737 49,0011,0015,1004.3,+03.0,000,0107,1642855890,30.566 49,0012,0016,1004.2,+03.0,000,0117,1642856190,30.403 45,0009,0012,1004.5,+03.0,000,0124,1642856792,32.728 52,0007,0010,1004.4,+03.1,000,0115,1642857089,29.925 52,0012,0016,1004.5,+03.1,000,0116,1642857389,29.758 49,0015,0021,1004.5,+03.1,000,0128,1642857689,29.635 49,0012,0016,1004.5,+03.1,000,0129,1642857989,29.573 52,0011,0015,1004.5,+03.1,000,0101,1642858289,29.412 52,0010,0013,1004.4,+03.1,000,0115,1642858589,29.271 49,0012,0016,1004.9,+03.0,000,0130,1642858889,29.09 47,0012,0016,1004.8,+03.0,000,0123,1642859191,31.598 49,0008,0011,1004.5,+02.9,000,0100,1642859788,28.617 52,0015,0021,1004.6,+02.8,000,0130,1642860388,28.293 35,0015,0021,1004.5,+02.8,000,0107,1642860688,28.17 42,0012,0016,1004.4,+02.7,000,0127,1642860987,27.978 47,0012,0016,1004.4,+02.7,000,0130,1642861287,27.826 42,0013,0017,1004.7,+02.6,000,0109,1642861587,27.784 45,0019,0026,1004.7,+02.6,000,0111,1642861887,27.638 45,0032,0044,1004.7,+02.5,000,0090,1642862187,27.481 45,0020,0027,1004.5,+02.5,000,0125,1642862487,27.341 47,0014,0018,1004.4,+02.4,000,0121,1642862787,27.154 45,0014,0018,1004.6,+02.4,000,0116,1642863086,26.99 45,0016,0022,1004.6,+02.3,000,0116,1642863386,26.834 45,0031,0043,1004.6,+02.3,000,0108,1642863686,26.673 42,0018,0024,1005.0,+02.2,000,0130,1642863986,26.517 99,0019,0026,1004.7,+02.2,000,0105,1642864286,26.363 47,0019,0026,1004.7,+02.1,000,0141,1642864589,29.074 42,0025,0034,1004.7,+02.1,000,0113,1642864888,28.75 45,0023,0031,1004.9,+02.0,000,0126,1642865186,26.032 42,0033,0045,1005.1,+02.0,000,0104,1642865485,25.892 40,0030,0042,1005.2,+02.0,000,0101,1642865785,25.719 30,0020,0027,1005.0,+01.9,000,0116,1642866085,25.561 42,0016,0022,1004.9,+01.9,000,0113,1642866385,25.399 45,0014,0018,1005.1,+01.8,000,0127,1642866685,25.244 40,0018,0024,1005.0,+01.8,000,0128,1642866985,25.074 37,0030,0042,1005.2,+01.8,000,0118,1642867284,24.915 40,0028,0038,1005.5,+01.8,000,0135,1642867584,24.759 37,0019,0026,1005.3,+01.8,000,0107,1642867887,27.414 37,0015,0021,1005.2,+01.7,000,0112,1642868184,24.429 42,0048,0065,1005.3,+01.7,000,0097,1642868784,24.241 33,0041,0055,1005.3,+01.6,000,0123,1642869084,24.164 47,0030,0042,1005.3,+01.6,000,0111,1642869383,23.963 47,0025,0034,1005.6,+01.6,000,0095,1642869683,23.788 45,0018,0024,1005.6,+01.5,000,0130,1642869983,23.629 47,0022,0029,1005.5,+01.5,000,0104,1642870283,23.46 45,0024,0032,1005.6,+01.5,000,0101,1642870583,23.302 47,0022,0029,1005.5,+01.5,000,0106,1642870883,23.137 45,0018,0024,1005.6,+01.4,000,0116,1642871182,22.974 49,0016,0022,1005.6,+01.3,000,0116,1642871482,22.809 49,0022,0029,1005.8,+01.3,000,0107,1642871782,22.659 49,0011,0015,1005.7,+01.3,000,0094,1642872082,22.486 49,0031,0043,1005.7,+01.2,000,0088,1642872382,22.445 49,0019,0026,1005.8,+01.2,000,0112,1642872682,22.315 49,0025,0034,1006.0,+01.1,000,0117,1642872982,22.154 49,0070,0095,1006.2,+01.1,000,0120,1642873281,21.99 49,0056,0075,1005.9,+01.0,000,0099,1642873581,21.821 49,0045,0060,1005.8,+00.9,000,0106,1642873881,21.676 49,0035,0048,1006.3,+00.9,000,0102,1642874181,21.507 49,0025,0034,1006.5,+00.9,000,0115,1642874481,21.345 49,0021,0028,1006.1,+00.8,000,0105,1642874781,21.18 49,0021,0028,1006.2,+00.7,000,0099,1642875081,21.022 49,0037,0050,1005.9,+00.7,000,0124,1642875380,20.849 49,0031,0043,1006.3,+00.6,000,0126,1642875680,20.693 99,0020,0027,1006.2,+00.5,000,0105,1642875980,20.657 52,0033,0045,1006.2,+00.5,000,0120,1642876280,20.512 49,0034,0047,1006.0,+00.4,000,0113,1642876580,20.344 49,0017,0023,1006.4,+00.4,000,0104,1642876880,20.179 52,0042,0057,1006.1,+00.3,000,0115,1642877180,20.014 49,0042,0057,1006.6,+00.3,000,0110,1642877479,19.843 49,0042,0057,1006.5,+00.2,000,0121,1642877782,22.349 49,0015,0021,1006.5,+00.2,000,0109,1642878079,19.516 52,0012,0016,1006.5,+00.2,000,0123,1642878379,19.353 49,0018,0024,1006.4,+00.2,000,0116,1642878679,19.186 49,0025,0034,1006.3,+00.2,000,0115,1642878979,19.015 49,0020,0027,1006.5,+00.2,000,0105,1642879278,18.853 49,0013,0017,1006.2,+00.1,000,0114,1642879578,18.81 49,0012,0016,1006.4,+00.1,000,0104,1642879878,18.678 49,0017,0023,1006.7,+00.1,000,0115,1642880181,21.198 42,0013,0017,1006.6,+00.0,000,0110,1642880478,18.336 42,0011,0015,1006.6,+00.0,000,0101,1642880778,18.167 40,0016,0022,1006.5,-00.1,000,0108,1642881077,17.997 45,0026,0036,1006.6,-00.1,000,0113,1642881377,17.83 52,0037,0050,1006.5,-00.2,000,0096,1642881677,17.655 49,0047,0064,1006.9,-00.2,000,0103,1642881977,17.497 49,0025,0034,1006.8,-00.3,000,0106,1642882277,17.357 49,0021,0028,1006.5,-00.4,000,0124,1642882577,17.177 49,0017,0023,1006.8,-00.4,000,0088,1642882877,17.003 52,0022,0029,1006.9,-00.5,000,0106,1642883176,16.963 52,0014,0018,1006.8,-00.5,000,0124,1642883476,16.825 52,0014,0018,1006.8,-00.5,000,0122,1642883776,16.658 49,0020,0027,1006.8,-00.6,000,0110,1642884076,16.485 52,0071,0096,1006.8,-00.6,000,0112,1642884376,16.311 49,0196,0265,1006.8,-00.6,000,0111,1642884676,16.151 49,0153,0206,1006.9,-00.7,000,0135,1642884975,15.985 49,0092,0123,1007.1,-00.7,000,0101,1642885275,15.823 49,0076,0102,1006.9,-00.8,000,0115,1642885575,15.656 52,0045,0060,1007.2,-00.8,000,0109,1642885875,15.48 52,0038,0052,1006.9,-00.8,000,0127,1642886175,15.308 52,0057,0076,1007.0,-00.9,000,0092,1642886475,15.159 49,0058,0078,1007.0,-00.9,000,0127,1642886775,15.118 52,0096,0129,1007.0,-00.9,000,0114,1642887074,14.979 52,0046,0063,1006.9,-00.9,000,0118,1642887374,14.803 52,0039,0053,1007.2,-01.0,000,0123,1642887674,14.635 52,0040,0054,1007.4,-01.0,000,0120,1642887974,14.475 52,0053,0071,1007.3,-01.0,000,0108,1642888274,14.308 52,0073,0098,1007.1,-01.1,000,0118,1642888574,14.145 52,0053,0071,1007.3,-01.1,000,0120,1642888873,13.97 99,0056,0075,1007.4,-01.1,000,0118,1642889173,13.808 52,0052,0070,1007.3,-01.2,000,0112,1642889473,13.648 52,0051,0069,1007.5,-01.2,000,0096,1642889773,13.485 52,0043,0058,1007.5,-01.2,000,0116,1642890073,13.303 52,0059,0079,1007.6,-01.3,000,0095,1642890373,13.259 52,0037,0050,1007.5,-01.3,000,0115,1642890673,13.121 52,0027,0037,1007.4,-01.3,000,0114,1642890972,12.945 52,0039,0053,1007.4,-01.3,000,0143,1642891272,12.788 52,0046,0063,1007.1,-01.4,000,0101,1642891572,12.628 52,0064,0087,1007.3,-01.4,000,0111,1642891872,12.466 99,0058,0078,1007.7,-01.5,000,0114,1642892172,12.286 52,0042,0057,1007.5,-01.5,000,0131,1642892472,12.126 52,0045,0060,1007.6,-01.5,000,0106,1642892771,11.952 52,0056,0075,1007.7,-01.6,000,0102,1642893071,11.785 52,0091,0122,1007.5,-01.6,000,0116,1642893371,11.623 52,0087,0117,1007.3,-01.6,000,0101,1642893671,11.465 54,0075,0101,1007.4,-01.6,000,0094,1642893971,11.418 54,0089,0119,1007.7,-01.7,000,0110,1642894271,11.276 52,0073,0098,1007.5,-01.7,000,0103,1642894571,11.113 52,0053,0071,1007.9,-01.8,000,0127,1642894870,10.929 52,0045,0060,1007.9,-01.8,000,0120,1642895170,10.758 52,0046,0063,1008.0,-01.8,000,0131,1642895470,10.598 99,0038,0052,1007.8,-01.9,000,0103,1642895770,10.43 52,0038,0052,1008.1,-01.9,000,0118,1642896070,10.253 52,0039,0053,1008.0,-01.9,000,0105,1642896370,10.098 52,0035,0048,1007.9,-02.0,000,0112,1642896669,9.935 52,0077,0103,1007.8,-02.0,000,0097,1642896969,9.792 52,0033,0045,1007.9,-02.0,000,0127,1642897269,9.597 52,0039,0053,1007.8,-02.1,000,0118,1642897569,9.551 52,0042,0057,1007.7,-02.1,000,0101,1642897869,9.416 52,0037,0050,1008.0,-02.1,000,0128,1642898169,9.247 52,0042,0057,1007.9,-02.1,000,0118,1642898469,9.084 52,0046,0063,1007.8,-02.2,000,0114,1642898768,8.913 52,0054,0073,1007.8,-02.2,000,0118,1642899068,8.748 52,0051,0069,1007.8,-02.2,000,0135,1642899368,8.579 52,0031,0043,1007.8,-02.2,000,0127,1642899668,8.416 52,0027,0037,1007.8,-02.2,000,0126,1642899968,8.252 52,0052,0070,1007.8,-02.2,000,0105,1642900268,8.081 52,0109,0148,1008.0,-02.2,000,0102,1642900567,7.931 52,0089,0119,1008.2,-02.2,000,0121,1642900867,7.761 52,0025,0034,1008.2,-02.2,000,0099,1642901167,7.715 54,0019,0026,1008.3,-02.3,000,0132,1642901467,7.578 52,0016,0022,1008.3,-02.3,000,0118,1642901767,7.399 52,0013,0017,1008.1,-02.3,000,0117,1642902067,7.22 52,0012,0016,1008.2,-02.3,000,0112,1642902367,7.07 52,0011,0015,1008.3,-02.3,000,0120,1642902666,6.897 54,0012,0016,1008.1,-02.2,000,0115,1642902966,6.74 52,0011,0015,1008.1,-02.2,000,0108,1642903266,6.58 52,0016,0022,1008.3,-02.2,000,0103,1642903566,6.42 54,0026,0036,1008.2,-02.2,000,0111,1642903866,6.244 52,0166,0223,1008.2,-02.2,000,0109,1642904166,6.089 54,0025,0034,1008.3,-02.2,000,0097,1642904465,5.922 52,0015,0021,1008.2,-02.3,000,0101,1642904765,5.873 52,0014,0018,1008.4,-02.3,000,0112,1642905065,5.721 52,0015,0021,1008.4,-02.3,000,0131,1642905365,5.55 49,0017,0023,1008.4,-02.3,000,0101,1642905665,5.398 52,0017,0023,1008.2,-02.2,000,0109,1642905965,5.224 52,0014,0018,1008.6,-02.3,000,0129,1642906265,5.065 54,0014,0018,1008.4,-02.2,000,0108,1642906564,4.92 54,0014,0018,1008.3,-02.2,000,0114,1642906864,4.719 54,0012,0016,1008.6,-02.4,000,0113,1642907164,4.563 52,0012,0016,1008.7,-02.3,000,0119,1642907464,4.393 52,0012,0016,1008.6,-02.4,000,0105,1642907764,4.238 52,0014,0018,1008.9,-02.3,000,0118,1642908064,4.066 52,0013,0017,1008.8,-02.2,000,0121,1642908364,4.013 52,0016,0022,1008.8,-02.2,000,0105,1642908663,3.878 54,0012,0016,1008.9,-02.2,000,0118,1642908963,3.73 40,0013,0017,1008.7,-02.2,000,0133,1642909263,3.552 49,0017,0023,1008.9,-02.3,000,0103,1642909563,3.398 49,0025,0034,1009.1,-02.2,000,0117,1642909863,3.239 52,0026,0036,1009.1,-02.2,000,0098,1642910163,3.075 52,0033,0045,1008.9,-02.3,000,0127,1642910462,2.914 52,0026,0036,1009.0,-02.3,000,0103,1642910762,2.748 52,0033,0045,1008.9,-02.4,000,0108,1642911062,2.58 52,0100,0134,1009.2,-02.3,000,0111,1642911362,2.415 52,0039,0053,1009.3,-02.4,000,0112,1642911662,2.257 52,0019,0026,1009.4,-02.4,000,0124,1642911962,2.197 52,0015,0021,1009.3,-02.4,000,0119,1642912262,2.062 52,0016,0022,1009.2,-02.4,000,0116,1642912561,1.892 52,0018,0024,1009.3,-02.5,000,0106,1642912861,1.729 54,0026,0036,1009.3,-02.4,000,0149,1642913161,1.57 54,0033,0045,1009.3,-02.4,000,0119,1642913461,1.396 52,0025,0034,1009.3,-02.4,000,0110,1642913761,1.226 54,0024,0032,1009.5,-02.4,000,0119,1642914061,1.054 54,0028,0038,1009.5,-02.5,000,0124,1642914360,0.903 54,0030,0042,1009.7,-02.5,000,0090,1642914660,0.723 54,0036,0049,1009.9,-02.5,000,0103,1642914960,0.565 54,0065,0088,1009.8,-02.5,000,0114,1642915260,0.415 54,0039,0053,1009.8,-02.6,000,0125,1642915560,0.336 54,0073,0098,1009.8,-02.6,000,0118,1642915860,0.209 57,0033,0045,1010.1,-02.6,000,0134,1642916160,0.036 54,0356,0480,1010.3,-02.7,000,0114,1642916459,59.867 54,0091,0122,1010.3,-02.7,000,0110,1642916759,59.696 52,0042,0057,1010.3,-02.7,000,0107,1642917059,59.539 57,0044,0059,1010.3,-02.7,000,0107,1642917359,59.373 57,0059,0079,1010.0,-02.7,000,0108,1642917659,59.213 54,0022,0029,1010.3,-02.6,000,0100,1642917959,59.049 54,0022,0029,1010.2,-02.6,000,0116,1642918258,58.882 54,0032,0044,1010.6,-02.6,000,0130,1642918558,58.712 99,0045,0060,1010.7,-02.5,000,0103,1642918858,58.543 54,0061,0081,1010.6,-02.5,000,0111,1642919158,58.494 54,0042,0057,1010.7,-02.5,000,0115,1642919458,58.357 52,0035,0048,1010.7,-02.5,000,0090,1642919758,58.193 52,0037,0050,1010.7,-02.5,000,0107,1642920058,58.026 54,0029,0039,1010.8,-02.5,000,0117,1642920357,57.862 52,0015,0021,1011.1,-02.4,000,0113,1642920657,57.681 99,0017,0023,1010.8,-02.3,000,0109,1642920957,57.515 52,0045,0060,1010.8,-02.3,000,0108,1642921257,57.349 47,0022,0029,1010.8,-02.2,000,0127,1642921557,57.188 57,0027,0037,1010.7,-02.1,000,0096,1642921857,57.011 54,0026,0036,1010.7,-02.1,000,0118,1642922156,56.843 57,0031,0043,1011.0,-02.0,000,0112,1642922456,56.674 52,0023,0031,1010.7,-02.0,000,0140,1642922756,56.627 59,0017,0023,1010.8,-01.9,000,0130,1642923056,56.487 57,0020,0027,1010.7,-01.9,000,0113,1642923356,56.323 52,0018,0024,1010.5,-01.6,000,0131,1642923656,56.151 54,0016,0022,1010.5,-01.6,000,0109,1642923955,55.988 54,0014,0018,1010.7,-01.4,000,0108,1642924255,55.824 57,0014,0018,1010.7,-01.3,000,0131,1642924555,55.665 57,0012,0016,1010.6,-01.1,000,0106,1642924855,55.502 59,0012,0016,1010.6,-01.0,000,0099,1642925155,55.331 59,0012,0016,1010.7,-00.9,000,0114,1642925455,55.169 59,0012,0016,1010.7,-00.8,000,0138,1642925755,55.004 59,0012,0016,1010.8,-00.7,000,0126,1642926054,54.844 59,0011,0015,1010.7,-00.6,000,0113,1642926354,54.799 59,0013,0017,1010.9,-00.5,000,0096,1642926654,54.673 52,0014,0018,1011.0,-00.4,000,0113,1642926954,54.512 52,0012,0016,1010.7,-00.3,000,0114,1642927254,54.35 57,0017,0023,1010.6,-00.2,000,0114,1642927554,54.189 57,0014,0018,1010.9,-00.2,000,0126,1642927854,54.027 54,0022,0029,1010.6,-00.1,000,0099,1642928153,53.874 54,0020,0027,1011.0,+00.0,000,0121,1642928453,53.716 49,0013,0017,1010.8,+00.1,000,0122,1642928753,53.555 52,0013,0017,1011.0,+00.2,000,0117,1642929053,53.411 54,0012,0016,1010.8,+00.3,000,0119,1642929353,53.244 52,0011,0015,1010.7,+00.4,000,0106,1642929653,53.095 54,0011,0015,1010.8,+00.5,000,0102,1642929953,53.046 42,0012,0016,1010.4,+00.6,000,0123,1642930252,52.946 42,0013,0017,1010.3,+00.7,000,0139,1642930552,52.772 47,0014,0018,1010.7,+00.7,000,0117,1642930852,52.62 45,0017,0023,1010.4,+00.8,000,0119,1642931152,52.459 25,0016,0022,1010.3,+00.9,000,0108,1642931452,52.307 47,0014,0018,1010.4,+01.0,000,0105,1642931752,52.144 47,0013,0017,1010.1,+01.1,000,0114,1642932052,52.003 49,0009,0012,1010.1,+01.2,000,0109,1642932351,51.847 99,0013,0017,1010.3,+01.2,000,0118,1642932651,51.701 49,0014,0018,1010.0,+01.2,000,0107,1642932951,51.53 25,0012,0016,1009.8,+01.3,000,0115,1642933251,51.374 49,0012,0016,1010.0,+01.3,000,0108,1642933551,51.337 52,0011,0015,1009.6,+01.4,000,0095,1642933851,51.214 52,0010,0013,1009.9,+01.4,000,0139,1642934151,51.051 49,0011,0015,1009.7,+01.5,000,0111,1642934450,50.898 52,0013,0017,1009.7,+01.6,000,0116,1642934750,50.75 52,0013,0017,1009.7,+01.6,000,0118,1642935050,50.593 52,0010,0013,1009.7,+01.7,000,0114,1642935350,50.437 54,0009,0012,1009.9,+01.7,000,0127,1642935650,50.284 52,0011,0015,1009.9,+01.8,000,0113,1642935950,50.131 57,0010,0013,1009.7,+01.8,000,0113,1642936249,49.991 54,0006,0008,1009.2,+01.8,000,0107,1642936549,49.837 52,0009,0012,1009.7,+01.9,000,0106,1642936849,49.692 52,0012,0016,1009.5,+02.0,000,0122,1642937149,49.648 49,0019,0026,1009.2,+02.0,000,0115,1642937449,49.53 54,0016,0022,1009.4,+02.1,000,0115,1642937749,49.38 52,0014,0018,1009.8,+02.1,000,0115,1642938049,49.231 52,0013,0017,1009.4,+02.1,000,0106,1642938349,49.063 54,0011,0015,1009.5,+02.1,000,0118,1642938648,48.911 54,0010,0013,1009.4,+02.1,000,0122,1642938948,48.761 54,0009,0012,1009.4,+02.2,000,0104,1642939248,48.62 54,0009,0012,1009.5,+02.2,000,0120,1642939548,48.464 57,0009,0012,1009.5,+02.2,000,0117,1642939848,48.307 57,0011,0015,1009.5,+02.2,000,0126,1642940148,48.153 57,0012,0016,1009.6,+02.2,000,0080,1642940447,47.995 54,0015,0021,1009.7,+02.2,000,0120,1642940747,47.957 54,0019,0026,1009.6,+02.2,000,0132,1642941047,47.858 54,0018,0024,1009.8,+02.2,000,0130,1642941347,47.696 57,0016,0022,1009.8,+02.2,000,0094,1642941647,47.532 47,0014,0018,1009.7,+02.2,000,0126,1642941947,47.377 45,0017,0023,1009.7,+02.2,000,0117,1642942247,47.217 47,0015,0021,1009.9,+02.2,000,0116,1642942547,47.066 45,0015,0021,1009.8,+02.3,000,0092,1642942846,46.9 42,0014,0018,1009.9,+02.3,000,0111,1642943146,46.755 40,0010,0013,1009.7,+02.3,000,0102,1642943446,46.602 52,0013,0017,1009.9,+02.3,000,0090,1642943746,46.448 52,0010,0013,1009.8,+02.3,000,0104,1642944046,46.301 54,0012,0016,1009.8,+02.3,000,0129,1642944346,46.259 52,0014,0018,1009.9,+02.3,000,0109,1642944646,46.145 52,0013,0017,1010.0,+02.3,000,0114,1642944945,45.997 52,0011,0015,1010.3,+02.3,000,0119,1642945245,45.855 54,0011,0015,1010.1,+02.2,000,0119,1642945545,45.694 54,0018,0024,1010.1,+02.2,000,0110,1642945845,45.539 54,0021,0028,1010.0,+02.2,000,0110,1642946145,45.379 52,0043,0058,1010.0,+02.2,000,0122,1642946445,45.246 54,0030,0042,1010.0,+02.2,000,0100,1642946745,45.085 52,0030,0042,1010.0,+02.1,000,0092,1642947044,44.928 54,0053,0071,1010.0,+02.1,000,0123,1642947344,44.772 54,0039,0053,1010.3,+02.1,000,0130,1642947644,44.625 54,0047,0064,1010.2,+02.0,000,0119,1642947944,44.573 54,0041,0055,1009.9,+02.0,000,0116,1642948244,44.469 54,0034,0047,1010.0,+02.0,000,0112,1642948544,44.312 52,0021,0028,1010.5,+02.0,000,0122,1642948844,44.158 52,0023,0031,1010.5,+01.9,000,0110,1642949144,44.01 99,0025,0034,1010.5,+02.0,000,0106,1642949443,43.848 99,0020,0027,1010.5,+02.0,000,0115,1642949743,43.692 52,0019,0026,1010.2,+01.9,000,0102,1642950043,43.53 52,0012,0016,1010.4,+01.9,000,0125,1642950343,43.381 54,0012,0016,1010.3,+01.9,000,0105,1642950643,43.219 49,0015,0021,1010.7,+01.8,000,0104,1642950943,43.065 52,0010,0013,1010.9,+01.8,000,0110,1642951242,42.914 49,0014,0018,1010.5,+01.7,000,0127,1642951542,42.865 52,0018,0024,1010.8,+01.6,000,0108,1642951842,42.752 52,0019,0026,1011.0,+01.6,000,0099,1642952142,42.601 52,0014,0018,1011.3,+01.6,000,0103,1642952442,42.445 52,0019,0026,1011.1,+01.6,000,0114,1642952742,42.292 54,0018,0024,1011.1,+01.5,000,0108,1642953042,42.122 52,0014,0018,1011.2,+01.5,000,0107,1642953341,41.972 52,0011,0015,1011.4,+01.5,000,0104,1642953644,44.493 54,0012,0016,1011.3,+01.5,000,0115,1642953941,41.638 54,0012,0016,1011.5,+01.5,000,0087,1642954241,41.494 47,0011,0015,1011.6,+01.5,000,0114,1642954541,41.335 54,0011,0015,1011.3,+01.4,000,0112,1642954841,41.177 54,0011,0015,1011.4,+01.4,000,0086,1642955141,41.123 52,0009,0012,1011.2,+01.4,000,0121,1642955441,41.008 54,0010,0013,1011.5,+01.4,000,0120,1642955740,40.862 54,0011,0015,1011.6,+01.3,000,0116,1642956040,40.699 54,0011,0015,1011.6,+01.3,000,0099,1642956340,40.538 54,0012,0016,1011.6,+01.3,000,0103,1642956640,40.382 54,0021,0028,1011.4,+01.3,000,0094,1642956940,40.223 54,0038,0052,1011.5,+01.3,000,0112,1642957240,40.068 52,0021,0028,1011.8,+01.3,000,0123,1642957539,39.907 54,0036,0049,1012.0,+01.3,000,0112,1642957839,39.743 57,0047,0064,1011.9,+01.3,000,0113,1642958139,39.589 54,0026,0036,1012.0,+01.3,000,0121,1642958439,39.422 57,0021,0028,1011.8,+01.3,000,0100,1642958739,39.384 54,0024,0032,1011.8,+01.3,000,0112,1642959039,39.254 54,0025,0034,1011.8,+01.3,000,0123,1642959339,39.1 54,0021,0028,1011.9,+01.3,000,0121,1642959638,38.934 52,0034,0047,1011.9,+01.3,000,0102,1642959938,38.778 52,0109,0148,1011.9,+01.3,000,0140,1642960238,38.622 54,0026,0036,1011.8,+01.3,000,0130,1642960538,38.476 57,0030,0042,1011.9,+01.3,000,0117,1642960838,38.291 54,0022,0029,1011.9,+01.3,000,0120,1642961138,38.131 54,0022,0029,1011.9,+01.3,000,0113,1642961437,37.978 54,0020,0027,1011.9,+01.3,000,0103,1642961737,37.832 54,0022,0029,1012.0,+01.3,000,0117,1642962037,37.66 57,0021,0028,1012.0,+01.3,000,0115,1642962337,37.615 54,0022,0029,1012.0,+01.2,000,0121,1642962637,37.497 54,0017,0023,1012.1,+01.2,000,0119,1642962937,37.348 57,0018,0024,1012.0,+01.2,000,0122,1642963237,37.182 59,0016,0022,1012.3,+01.2,000,0106,1642963537,37.035 54,0015,0021,1012.0,+01.1,000,0119,1642963836,36.873 57,0019,0026,1012.2,+01.1,000,0109,1642964136,36.706 54,0029,0039,1012.2,+01.1,000,0113,1642964436,36.549 57,0020,0027,1012.0,+01.0,000,0123,1642964736,36.398 54,0020,0027,1011.8,+01.0,000,0113,1642965036,36.228 54,0020,0027,1011.8,+00.9,000,0121,1642965336,36.053 54,0022,0029,1012.2,+00.9,000,0109,1642965635,35.91 54,0029,0039,1012.0,+00.8,000,0105,1642965935,35.853 54,0020,0027,1012.2,+00.8,000,0113,1642966235,35.717 54,0022,0029,1012.3,+00.7,000,0095,1642966535,35.561 54,0050,0068,1012.0,+00.7,000,0121,1642966835,35.395 52,0047,0064,1012.1,+00.6,000,0109,1642967135,35.242 52,0066,0090,1012.1,+00.6,000,0111,1642967435,35.067 52,0067,0091,1012.2,+00.5,000,0115,1642967734,34.908 52,0045,0060,1012.3,+00.4,000,0118,1642968034,34.752 54,0049,0066,1012.0,+00.4,000,0094,1642968334,34.584 54,0055,0074,1011.9,+00.3,000,0117,1642968634,34.416 99,0055,0074,1012.1,+00.3,000,0117,1642968934,34.249 54,0051,0069,1012.4,+00.2,000,0109,1642969234,34.09 57,0058,0078,1012.3,+00.1,000,0115,1642969534,34.029 57,0056,0075,1012.1,+00.1,000,0117,1642969833,33.903 54,0061,0081,1012.2,+00.0,000,0110,1642970133,33.731 54,0046,0063,1012.5,-00.1,000,0100,1642970433,33.569 59,0034,0047,1012.3,-00.1,000,0115,1642970733,33.396 57,0046,0063,1012.2,-00.2,000,0103,1642971033,33.23 54,0043,0058,1012.2,-00.3,000,0119,1642971333,33.08 57,0065,0088,1012.2,-00.3,000,0102,1642971632,32.915 54,0065,0088,1012.5,-00.4,000,0094,1642971932,32.721 57,0047,0064,1012.4,-00.5,000,0111,1642972232,32.553 54,0044,0059,1012.4,-00.5,000,0121,1642972532,32.385 57,0036,0049,1012.5,-00.6,000,0092,1642972832,32.216 57,0031,0043,1012.6,-00.7,000,0095,1642973132,32.143 57,0031,0043,1012.4,-00.8,000,0113,1642973432,32.02 57,0028,0038,1012.3,-00.8,000,0109,1642973731,31.84 57,0031,0043,1012.6,-00.9,000,0125,1642974031,31.671 57,0032,0044,1012.7,-01.0,000,0119,1642974331,31.512 59,0033,0045,1012.5,-01.0,000,0108,1642974631,31.342 59,0021,0028,1012.5,-01.1,000,0107,1642974931,31.173 59,0018,0024,1012.4,-01.2,000,0108,1642975230,30.992 57,0025,0034,1012.4,-01.2,000,0108,1642975530,30.82 59,0027,0037,1012.4,-01.3,000,0128,1642975833,33.298 57,0028,0038,1012.6,-01.3,000,0096,1642976130,30.48 59,0026,0036,1012.4,-01.4,000,0118,1642976430,30.314 99,0029,0039,1012.5,-01.4,000,0120,1642976730,30.24 57,0026,0036,1012.3,-01.5,000,0094,1642977030,30.121 57,0050,0068,1012.1,-01.5,000,0122,1642977329,29.951 59,0036,0049,1012.3,-01.6,000,0105,1642977629,29.791 59,0040,0054,1012.2,-01.6,000,0116,1642977929,29.606 59,0032,0044,1012.2,-01.6,000,0098,1642978229,29.441 57,0031,0043,1012.6,-01.7,000,0117,1642978529,29.274 59,0033,0045,1012.7,-01.7,000,0135,1642978829,29.117 57,0034,0047,1012.6,-01.7,000,0115,1642979128,28.937 57,0039,0053,1012.4,-01.7,000,0117,1642979428,28.769 99,0026,0036,1012.4,-01.8,000,0097,1642979728,28.608 57,0019,0026,1012.9,-01.8,000,0110,1642980028,28.437 57,0018,0024,1012.9,-01.8,000,0107,1642980328,28.363 57,0021,0028,1012.9,-01.8,000,0122,1642980628,28.24 57,0020,0027,1012.9,-01.9,000,0111,1642980928,28.069 59,0017,0023,1012.9,-01.9,000,0074,1642981227,27.914 57,0021,0028,1012.9,-01.8,000,0127,1642981527,27.741 57,0022,0029,1013.2,-01.9,000,0111,1642981827,27.565 57,0030,0042,1013.4,-01.8,000,0107,1642982127,27.389 59,0031,0043,1013.2,-01.8,000,0107,1642982427,27.231 57,0036,0049,1013.1,-01.8,000,0112,1642982727,27.06 57,0030,0042,1013.4,-01.8,000,0129,1642983026,26.891 57,0036,0049,1013.1,-01.7,000,0117,1642983326,26.722 59,0035,0048,1013.1,-01.8,000,0106,1642983626,26.544 57,0032,0044,1013.0,-01.8,000,0122,1642983926,26.462 57,0026,0036,1013.5,-01.9,000,0115,1642984226,26.344 57,0088,0118,1013.2,-02.0,000,0112,1642984526,26.186 57,0040,0054,1013.4,-02.0,000,0117,1642984826,26.014 57,0027,0037,1013.2,-02.1,000,0112,1642985125,25.84 57,0023,0031,1013.1,-02.1,000,0110,1642985425,25.676 57,0019,0026,1013.2,-02.1,000,0116,1642985725,25.51 57,0018,0024,1013.1,-02.1,000,0114,1642986025,25.34 57,0020,0027,1013.3,-02.1,000,0100,1642986325,25.17 57,0019,0026,1013.3,-02.1,000,0117,1642986625,25.002 54,0023,0031,1013.4,-02.1,000,0122,1642986924,24.827 57,0019,0026,1013.6,-02.2,000,0125,1642987224,24.671 57,0021,0028,1013.4,-02.2,000,0094,1642987524,24.593 54,0021,0028,1013.6,-02.2,000,0130,1642987824,24.473 54,0022,0029,1013.6,-02.1,000,0098,1642988124,24.306 54,0023,0031,1013.9,-02.2,000,0115,1642988424,24.136 57,0021,0028,1013.7,-02.2,000,0115,1642988723,23.957 54,0020,0027,1013.4,-02.2,000,0120,1642989023,23.799 57,0022,0029,1013.7,-02.3,000,0117,1642989323,23.637 54,0024,0032,1013.6,-02.3,000,0105,1642989623,23.459 59,0027,0037,1013.6,-02.3,000,0097,1642989923,23.287 54,0036,0049,1013.6,-02.3,000,0102,1642990223,23.124 57,0029,0039,1013.6,-02.3,000,0111,1642990522,22.955 57,0026,0036,1013.9,-02.3,000,0116,1642990822,22.79 57,0028,0038,1013.9,-02.3,000,0121,1642991122,22.719 54,0028,0038,1014.0,-02.4,000,0132,1642991422,22.587 54,0028,0038,1013.9,-02.4,000,0093,1642991722,22.431 54,0036,0049,1014.2,-02.4,000,0098,1642992022,22.254 54,0044,0059,1014.2,-02.4,000,0115,1642992322,22.078 54,0023,0031,1014.1,-02.4,000,0126,1642992621,21.914 57,0020,0027,1014.4,-02.5,000,0114,1642992921,21.746 54,0025,0034,1014.5,-02.5,000,0119,1642993221,21.576 57,0028,0038,1014.1,-02.6,000,0121,1642993521,21.404 54,0021,0028,1014.2,-02.7,000,0132,1642993821,21.235 54,0023,0031,1014.3,-02.7,000,0111,1642994121,21.067 54,0020,0027,1014.6,-02.8,000,0116,1642994420,20.9 54,0020,0027,1014.5,-02.8,000,0135,1642994720,20.827 54,0019,0026,1014.6,-02.8,000,0104,1642995020,20.707 54,0019,0026,1014.6,-02.7,000,0114,1642995320,20.529 57,0017,0023,1014.7,-02.7,000,0096,1642995620,20.361 54,0016,0022,1015.0,-02.6,000,0111,1642995920,20.193 57,0019,0026,1015.0,-02.5,000,0130,1642996220,20.02 54,0027,0037,1014.8,-02.5,000,0118,1642996519,19.85 57,0018,0024,1014.6,-02.5,000,0124,1642996819,19.688 54,0021,0028,1014.9,-02.4,000,0110,1642997119,19.513 54,0019,0026,1014.9,-02.4,000,0124,1642997419,19.347 52,0016,0022,1014.9,-02.4,000,0117,1642997719,19.163 54,0022,0029,1014.8,-02.4,000,0125,1642998019,19.004 54,0033,0045,1014.9,-02.3,000,0105,1642998318,18.932 54,0036,0049,1015.0,-02.4,000,0121,1642998618,18.824 54,0026,0036,1015.1,-02.4,000,0133,1642998918,18.644 57,0025,0034,1015.1,-02.3,000,0089,1642999218,18.483 49,0024,0032,1015.1,-02.3,000,0105,1642999518,18.303 52,0023,0031,1015.5,-02.3,000,0124,1642999818,18.122 52,0023,0031,1015.4,-02.2,000,0132,1643000117,17.962 52,0036,0049,1015.6,-02.2,000,0111,1643000417,17.802 52,0038,0052,1015.6,-02.1,000,0104,1643000717,17.635 52,0028,0038,1015.4,-02.0,000,0114,1643001017,17.462 54,0031,0043,1015.7,-02.0,000,0104,1643001317,17.289 52,0033,0045,1015.8,-01.9,000,0105,1643001617,17.121 57,0020,0027,1015.7,-01.9,000,0111,1643001917,17.041 52,0021,0028,1015.8,-01.9,000,0102,1643002216,16.919 54,0022,0029,1015.9,-01.8,000,0125,1643002516,16.759 59,0024,0032,1015.9,-01.8,000,0115,1643002816,16.587 35,0026,0036,1016.0,-01.8,000,0116,1643003116,16.424 54,0030,0042,1016.1,-01.7,000,0108,1643003416,16.248 52,0029,0039,1016.3,-01.7,000,0098,1643003716,16.072 52,0024,0032,1016.4,-01.7,000,0122,1643004015,15.904 54,0020,0027,1016.6,-01.7,000,0110,1643004315,15.752 54,0026,0036,1016.4,-01.6,000,0125,1643004615,15.572 54,0045,0060,1016.2,-01.7,000,0136,1643004915,15.394 52,0036,0049,1016.7,-01.5,000,0131,1643005215,15.217 52,0038,0052,1016.6,-01.5,000,0124,1643005515,15.146 52,0027,0037,1016.7,-01.5,000,0110,1643005815,15.028 54,0021,0028,1016.8,-01.4,000,0113,1643006114,14.873 52,0021,0028,1016.7,-01.5,000,0115,1643006414,14.703 54,0030,0042,1016.7,-01.5,000,0101,1643006714,14.518 52,0026,0036,1016.8,-01.5,000,0119,1643007014,14.354 54,0029,0039,1016.6,-01.5,000,0138,1643007314,14.175 54,0025,0034,1016.8,-01.5,000,0094,1643007614,14.002 54,0021,0028,1016.6,-01.4,000,0129,1643007913,13.828 52,0026,0036,1016.7,-01.5,000,0129,1643008213,13.671 52,0019,0026,1016.7,-01.4,000,0126,1643008513,13.5 54,0025,0034,1016.7,-01.3,000,0099,1643008813,13.329 54,0019,0026,1016.9,-01.2,000,0105,1643009113,13.262 52,0017,0023,1017.0,-01.3,000,0122,1643009413,13.142 52,0019,0026,1016.9,-01.2,000,0123,1643009712,12.966 52,0022,0029,1017.0,-01.1,000,0104,1643010012,12.788 52,0020,0027,1016.9,-01.2,000,0130,1643010312,12.641 52,0016,0022,1017.1,-01.0,000,0127,1643010612,12.471 52,0025,0034,1017.1,-01.0,000,0098,1643010912,12.305 54,0016,0022,1017.2,-01.0,000,0097,1643011212,12.129 52,0018,0024,1017.1,-00.9,000,0094,1643011511,11.965 54,0016,0022,1017.1,-00.9,000,0117,1643011811,11.806 52,0015,0021,1017.1,-00.9,000,0106,1643012111,11.63 52,0016,0022,1017.2,-00.8,000,0105,1643012411,11.461 54,0020,0027,1017.3,-00.8,000,0111,1643012711,11.395 52,0021,0028,1017.3,-00.7,000,0130,1643013011,11.267 52,0019,0026,1017.3,-00.8,000,0118,1643013311,11.098 54,0018,0024,1017.3,-00.7,000,0125,1643013610,10.929 57,0019,0026,1017.5,-00.6,000,0109,1643013910,10.772 49,0018,0024,1017.5,-00.5,000,0112,1643014210,10.607 54,0017,0023,1017.7,-00.5,000,0114,1643014510,10.445 54,0018,0024,1017.6,-00.4,000,0122,1643014810,10.279 54,0016,0022,1017.5,-00.4,000,0094,1643015110,10.12 54,0020,0027,1017.6,-00.2,000,0112,1643015409,9.955 54,0018,0024,1017.6,-00.2,000,0115,1643015709,9.793 54,0019,0026,1017.4,-00.1,000,0115,1643016009,9.625 57,0017,0023,1017.6,-00.1,000,0104,1643016309,9.553 54,0021,0028,1017.4,-00.0,000,0109,1643016609,9.453 54,0020,0027,1017.4,+00.0,000,0100,1643016909,9.29 54,0020,0027,1017.5,+00.1,000,0112,1643017209,9.142 54,0018,0024,1017.6,+00.2,000,0115,1643017508,8.981 54,0018,0024,1017.2,+00.3,000,0104,1643017808,8.816 54,0018,0024,1017.4,+00.3,000,0092,1643018108,8.657 59,0019,0026,1017.4,+00.3,000,0129,1643018408,8.481 54,0017,0023,1017.2,+00.5,000,0110,1643018708,8.331 49,0016,0022,1017.5,+00.4,000,0103,1643019008,8.167 57,0018,0024,1017.0,+00.4,000,0105,1643019308,8.02 57,0018,0024,1017.6,+00.4,000,0113,1643019607,7.857 54,0017,0023,1017.6,+00.4,000,0093,1643019907,7.779 47,0018,0024,1017.2,+00.5,000,0110,1643020207,7.695 49,0016,0022,1017.2,+00.5,000,0105,1643020507,7.523 49,0022,0029,1017.4,+00.6,000,0088,1643020807,7.37 52,0021,0028,1017.2,+00.7,000,0138,1643021107,7.209 52,0022,0029,1017.5,+00.8,000,0115,1643021407,7.042 52,0017,0023,1017.4,+00.9,000,0097,1643021706,6.888 52,0017,0023,1017.6,+00.8,000,0094,1643022006,6.727 52,0018,0024,1017.7,+00.9,000,0128,1643022306,6.56 52,0018,0024,1017.5,+00.9,000,0125,1643022606,6.409 52,0016,0022,1017.5,+00.9,000,0109,1643022906,6.251 54,0019,0026,1017.9,+00.9,000,0109,1643023206,6.091 52,0015,0021,1017.7,+00.8,000,0115,1643023506,6.015 49,0017,0023,1017.8,+00.8,000,0113,1643023805,5.912 49,0017,0023,1017.8,+00.8,000,0105,1643024105,5.746 49,0019,0026,1017.7,+00.9,000,0131,1643024405,5.583 52,0016,0022,1017.5,+00.8,000,0141,1643024705,5.429 52,0017,0023,1017.8,+00.8,000,0113,1643025005,5.267 42,0016,0022,1017.7,+00.8,000,0102,1643025305,5.112 52,0016,0022,1017.7,+00.8,000,0101,1643025604,4.956 49,0017,0023,1017.6,+00.8,000,0127,1643025904,4.793 49,0015,0021,1017.6,+00.7,000,0116,1643026204,4.637 99,0017,0023,1017.6,+00.7,000,0131,1643026504,4.483 52,0016,0022,1017.9,+00.7,000,0115,1643026804,4.332 52,0017,0023,1017.7,+00.8,000,0119,1643027104,4.253 49,0017,0023,1017.7,+00.8,000,0106,1643027404,4.152 49,0018,0024,1017.7,+00.8,000,0110,1643027704,4.003 54,0018,0024,1017.8,+00.8,000,0121,1643028003,3.837 47,0014,0018,1018.0,+00.8,000,0117,1643028303,3.68 49,0015,0021,1018.0,+00.9,000,0113,1643028603,3.515 49,0017,0023,1018.1,+00.7,000,0119,1643028903,3.356 49,0016,0022,1018.0,+00.7,000,0124,1643029203,3.193 52,0016,0022,1017.8,+00.8,000,0125,1643029503,3.038 49,0021,0028,1018.2,+00.7,000,0101,1643029802,2.877 49,0018,0024,1018.2,+00.8,000,0124,1643030102,2.714 47,0016,0022,1018.2,+00.7,000,0109,1643030402,2.556 52,0017,0023,1018.4,+00.8,000,0122,1643030702,2.476 54,0015,0021,1018.2,+00.6,000,0132,1643031002,2.372 49,0015,0021,1018.3,+00.7,000,0106,1643031302,2.212 54,0013,0017,1018.1,+00.6,000,0101,1643031602,2.051 49,0014,0018,1018.3,+00.7,000,0126,1643031901,1.887 49,0013,0017,1018.1,+00.7,000,0096,1643032201,1.729 49,0017,0023,1018.2,+00.6,000,0113,1643032501,1.564 49,0017,0023,1018.1,+00.6,000,0100,1643032801,1.41 52,0015,0021,1018.1,+00.6,000,0107,1643033101,1.25 99,0015,0021,1018.3,+00.7,000,0095,1643033401,1.087 99,0015,0021,1018.1,+00.6,000,0116,1643033700,0.932 49,0018,0024,1018.2,+00.7,000,0122,1643034000,0.763 49,0016,0022,1018.3,+00.6,000,0109,1643034300,0.694 99,0019,0026,1018.5,+00.6,000,0113,1643034600,0.589 45,0018,0024,1018.7,+00.6,000,0094,1643034900,0.438 59,0018,0024,1018.5,+00.5,000,0130,1643035200,0.273 47,0019,0026,1018.5,+00.5,000,0109,1643035500,0.131 47,0019,0026,1018.6,+00.6,000,0111,1643035799,59.942 47,0014,0018,1018.3,+00.5,000,0119,1643036099,59.776 47,0016,0022,1018.6,+00.5,000,0109,1643036399,59.616 49,0019,0026,1018.5,+00.4,000,0115,1643036699,59.459 99,0020,0027,1018.8,+00.4,000,0116,1643036999,59.291 49,0020,0027,1019.0,+00.4,000,0103,1643037299,59.132 52,0018,0024,1018.9,+00.3,000,0099,1643037598,58.958 52,0017,0023,1019.1,+00.3,000,0104,1643037898,58.885 52,0016,0022,1019.1,+00.2,000,0123,1643038198,58.776 52,0020,0027,1019.3,+00.2,000,0113,1643038498,58.617 54,0022,0029,1019.2,+00.1,000,0114,1643038798,58.448 52,0023,0031,1019.0,+00.1,000,0124,1643039098,58.294 52,0024,0032,1019.2,+00.0,000,0117,1643039398,58.13 49,0022,0029,1019.2,+00.0,000,0115,1643039697,57.967 49,0019,0026,1019.5,-00.1,000,0100,1643039997,57.798 49,0027,0037,1019.2,-00.2,000,0104,1643040297,57.629 45,0028,0038,1019.6,-00.4,000,0117,1643040597,57.452 47,0030,0042,1019.4,-00.4,000,0118,1643040897,57.285 45,0024,0032,1019.5,-00.4,000,0111,1643041197,57.134 42,0019,0026,1019.4,-00.5,000,0102,1643041497,57.041 42,0023,0031,1019.4,-00.5,000,0120,1643041796,56.924 99,0019,0026,1019.8,-00.6,000,0111,1643042096,56.752 42,0019,0026,1019.5,-00.8,000,0132,1643042396,56.586 42,0021,0028,1019.7,-00.7,000,0122,1643042696,56.411 42,0019,0026,1020.1,-00.8,000,0093,1643042996,56.246 42,0019,0026,1020.0,-00.8,000,0111,1643043296,56.064 40,0018,0024,1019.6,-00.9,000,0127,1643043595,55.898 42,0020,0027,1020.0,-01.1,000,0115,1643043895,55.737 42,0014,0018,1020.1,-01.1,000,0107,1643044195,55.574 40,0016,0022,1019.8,-01.2,000,0103,1643044495,55.399 99,0020,0027,1019.9,-01.3,000,0117,1643044795,55.228 49,0017,0023,1020.1,-01.3,000,0095,1643045095,55.15 35,0016,0022,1020.0,-01.4,000,0112,1643045395,55.035 49,0018,0024,1020.1,-01.2,000,0111,1643045694,54.859 52,0018,0024,1020.4,-01.3,000,0115,1643045994,54.697 52,0021,0028,1020.4,-01.3,000,0120,1643046294,54.528 52,0025,0034,1020.4,-01.3,000,0115,1643046594,54.355 52,0051,0069,1020.4,-01.3,000,0127,1643046894,54.17 57,0026,0036,1020.2,-01.3,000,0120,1643047194,54.016 52,0033,0045,1020.0,-01.4,000,0114,1643047493,53.833 49,0023,0031,1019.8,-01.5,000,0104,1643047793,53.664 49,0027,0037,1019.8,-01.5,000,0131,1643048093,53.499 49,0029,0039,1019.9,-01.4,000,0100,1643048393,53.331 49,0026,0036,1020.1,-01.6,000,0091,1643048693,53.243 49,0040,0054,1019.9,-01.5,000,0096,1643048993,53.145 49,0035,0048,1019.9,-01.6,000,0111,1643049292,52.979 49,0029,0039,1020.3,-01.7,000,0136,1643049592,52.806 49,0029,0039,1020.2,-01.6,000,0116,1643049892,52.64 47,0021,0028,1020.3,-01.7,000,0113,1643050192,52.466 52,0025,0034,1020.1,-01.7,000,0112,1643050492,52.297 52,0026,0036,1020.1,-01.8,000,0128,1643050792,52.111 49,0027,0037,1020.3,-01.9,000,0094,1643051091,51.953 49,0029,0039,1020.3,-01.9,000,0113,1643051391,51.776 49,0028,0038,1020.3,-01.9,000,0104,1643051691,51.636 49,0034,0047,1020.5,-01.9,000,0133,1643051991,51.457 49,0031,0043,1020.4,-01.9,000,0104,1643052291,51.367 52,0035,0048,1020.3,-02.0,000,0135,1643052591,51.259 52,0035,0048,1020.2,-02.0,000,0113,1643052891,51.076 52,0038,0052,1020.4,-02.0,000,0119,1643053190,50.919 47,0039,0053,1020.5,-02.0,000,0110,1643053490,50.75 52,0044,0059,1020.5,-02.0,000,0118,1643053790,50.575 49,0039,0053,1020.3,-02.0,000,0100,1643054090,50.396 52,0037,0050,1020.3,-02.0,000,0116,1643054390,50.227 52,0033,0045,1020.6,-02.1,000,0103,1643054690,50.061 52,0035,0048,1020.5,-02.1,000,0132,1643054989,49.903 52,0032,0044,1020.7,-02.1,000,0136,1643055289,49.729 52,0052,0070,1020.6,-02.2,000,0125,1643055589,49.56 52,0030,0042,1020.6,-02.2,000,0118,1643055889,49.472 52,0028,0038,1020.5,-02.3,000,0106,1643056189,49.36 52,0037,0050,1020.3,-02.3,000,0121,1643056489,49.193 49,0026,0036,1020.7,-02.4,000,0111,1643056789,49.025 99,0028,0038,1020.6,-02.4,000,0095,1643057088,48.862 54,0076,0102,1020.6,-02.5,000,0123,1643057388,48.682 52,0038,0052,1020.3,-02.5,000,0120,1643057688,48.524 49,0044,0059,1020.4,-02.6,000,0101,1643057988,48.353 54,0043,0058,1020.4,-02.6,000,0113,1643058288,48.176 52,0026,0036,1020.4,-02.7,000,0107,1643058588,48.014 52,0024,0032,1020.8,-02.7,000,0113,1643058887,47.831 49,0025,0034,1020.6,-02.8,000,0108,1643059187,47.659 52,0038,0052,1020.5,-02.8,000,0122,1643059487,47.58 52,0037,0050,1020.6,-02.9,000,0102,1643059787,47.484 47,0025,0034,1020.4,-02.9,000,0104,1643060087,47.311 49,0029,0039,1020.5,-03.0,000,0126,1643060387,47.136 49,0031,0043,1020.7,-03.0,000,0103,1643060686,46.975 49,0041,0055,1020.6,-03.1,000,0115,1643060986,46.798 49,0034,0047,1020.8,-03.1,000,0096,1643061286,46.634 49,0021,0028,1020.5,-03.1,000,0128,1643061586,46.466 49,0022,0029,1020.4,-03.2,000,0123,1643061886,46.291 47,0022,0029,1020.4,-03.2,000,0107,1643062186,46.119 47,0028,0038,1020.4,-03.3,000,0100,1643062485,45.952 49,0030,0042,1020.3,-03.3,000,0099,1643062785,45.793 47,0035,0048,1020.2,-03.3,000,0112,1643063085,45.717 47,0038,0052,1020.5,-03.4,000,0134,1643063385,45.614 47,0048,0065,1020.6,-03.4,000,0103,1643063685,45.445 47,0054,0073,1020.6,-03.4,000,0118,1643063985,45.288 99,0034,0047,1020.5,-03.5,000,0124,1643064285,45.113 47,0049,0066,1020.4,-03.5,000,0097,1643064584,44.943 47,0030,0042,1020.5,-03.5,000,0118,1643064884,44.767 47,0034,0047,1020.3,-03.5,000,0110,1643065184,44.61 47,0025,0034,1020.4,-03.6,000,0136,1643065484,44.433 47,0029,0039,1020.4,-03.6,000,0132,1643065784,44.257 47,0034,0047,1020.3,-03.6,000,0095,1643066084,44.083 45,0033,0045,1020.3,-03.6,000,0128,1643066383,43.907 47,0031,0043,1020.1,-03.7,000,0117,1643066683,43.828 45,0034,0047,1020.0,-03.7,000,0122,1643066983,43.731 47,0028,0038,1020.0,-03.8,000,0107,1643067283,43.562 47,0030,0042,1019.9,-03.8,000,0122,1643067583,43.398 47,0033,0045,1020.2,-03.8,000,0102,1643067883,43.229 47,0024,0032,1020.2,-03.8,000,0106,1643068183,43.071 47,0024,0032,1020.2,-03.8,000,0116,1643068482,42.897 47,0031,0043,1020.1,-03.9,000,0115,1643068782,42.73 45,0022,0029,1020.3,-03.9,000,0110,1643069082,42.563 47,0021,0028,1020.2,-03.9,000,0123,1643069382,42.398 47,0019,0026,1020.0,-03.9,000,0114,1643069682,42.228 47,0018,0024,1020.1,-04.0,000,0120,1643069982,42.055 47,0016,0022,1020.0,-04.0,000,0132,1643070281,41.975 47,0019,0026,1019.9,-04.0,000,0112,1643070581,41.869 47,0021,0028,1019.9,-04.1,000,0106,1643070881,41.708 99,0032,0044,1019.8,-04.1,000,0115,1643071181,41.541 47,0044,0059,1020.1,-04.1,000,0127,1643071481,41.362 47,0047,0064,1020.0,-04.1,000,0118,1643071781,41.212 47,0042,0057,1019.8,-04.2,000,0103,1643072081,41.036 47,0041,0055,1019.8,-04.2,000,0117,1643072380,40.858 47,0039,0053,1019.8,-04.2,000,0101,1643072680,40.692 49,0031,0043,1019.9,-04.2,000,0096,1643072980,40.525 47,0032,0044,1019.8,-04.3,000,0127,1643073280,40.37 49,0027,0037,1019.6,-04.3,000,0118,1643073580,40.192 47,0020,0027,1019.6,-04.3,000,0115,1643073880,40.1 47,0013,0017,1019.6,-04.3,000,0110,1643074180,40.006 47,0021,0028,1019.6,-04.3,000,0131,1643074479,39.817 99,0019,0026,1019.5,-04.4,000,0118,1643074779,39.649 49,0016,0022,1019.6,-04.4,000,0109,1643075079,39.484 49,0020,0027,1019.5,-04.4,000,0101,1643075379,39.319 49,0021,0028,1019.5,-04.4,000,0118,1643075679,39.144 52,0017,0023,1019.6,-04.5,000,0129,1643075978,38.989 49,0019,0026,1019.5,-04.5,000,0101,1643076278,38.829 49,0018,0024,1019.5,-04.5,000,0109,1643076578,38.664 49,0041,0055,1019.5,-04.5,000,0103,1643076878,38.496 49,0034,0047,1019.4,-04.6,000,0125,1643077178,38.32 49,0020,0027,1019.4,-04.6,000,0132,1643077478,38.234 49,0020,0027,1019.2,-04.6,000,0121,1643077778,38.13 49,0020,0027,1019.4,-04.6,000,0122,1643078077,37.964 49,0017,0023,1019.3,-04.7,000,0109,1643078377,37.799 47,0015,0021,1019.2,-04.7,000,0121,1643078677,37.629 47,0054,0073,1019.1,-04.7,000,0121,1643078977,37.462 47,0080,0108,1019.0,-04.7,000,0103,1643079277,37.301 47,0028,0038,1019.0,-04.7,000,0107,1643079577,37.117 49,0024,0032,1018.9,-04.7,000,0131,1643079876,36.964 47,0028,0038,1018.8,-04.8,000,0118,1643080176,36.792 47,0025,0034,1018.9,-04.8,000,0120,1643080476,36.628 49,0028,0038,1019.0,-04.8,000,0105,1643080776,36.463 47,0033,0045,1018.8,-04.8,000,0105,1643081076,36.363 47,0041,0055,1018.7,-04.8,000,0102,1643081376,36.267 47,0024,0032,1018.7,-04.8,000,0115,1643081676,36.109 49,0017,0023,1018.6,-04.8,000,0108,1643081975,35.932 47,0029,0039,1018.7,-04.8,000,0122,1643082275,35.765 47,0019,0026,1018.7,-04.9,000,0113,1643082575,35.591 47,0018,0024,1018.7,-04.9,000,0123,1643082875,35.439 47,0018,0024,1018.7,-04.9,000,0103,1643083175,35.259 49,0017,0023,1018.7,-04.9,000,0109,1643083475,35.092 47,0019,0026,1018.7,-04.9,000,0115,1643083774,34.923 45,0016,0022,1018.5,-04.9,000,0131,1643084074,34.748 47,0014,0018,1018.7,-05.0,000,0116,1643084374,34.592 47,0067,0091,1019.0,-05.0,000,0096,1643084674,34.485 47,0065,0088,1019.0,-05.0,000,0112,1643084974,34.393 47,0047,0064,1018.7,-05.1,000,0112,1643085274,34.234 47,0061,0081,1018.8,-05.1,000,0099,1643085574,34.062 54,0061,0081,1018.7,-05.1,000,0120,1643085873,33.902 54,0056,0075,1018.7,-05.1,000,0136,1643086173,33.728 52,0054,0073,1018.7,-05.2,000,0121,1643086473,33.558 52,0026,0036,1018.6,-05.2,000,0113,1643086773,33.392 52,0024,0032,1018.6,-05.2,000,0121,1643087073,33.228 52,0023,0031,1018.7,-05.2,000,0099,1643087373,33.059 33,0022,0029,1018.5,-05.2,000,0124,1643087672,32.899 49,0023,0031,1018.6,-05.2,000,0127,1643087972,32.729 52,0024,0032,1018.5,-05.2,000,0112,1643088272,32.633 99,0041,0055,1018.5,-05.2,000,0114,1643088572,32.548 49,0039,0053,1018.5,-05.2,000,0137,1643088872,32.385 52,0053,0071,1018.5,-05.2,000,0095,1643089172,32.213 49,0053,0071,1018.5,-05.2,000,0126,1643089472,32.048 49,0040,0054,1018.6,-05.2,000,0103,1643089771,31.883 49,0033,0045,1018.5,-05.2,000,0111,1643090071,31.711 49,0045,0060,1018.7,-05.2,000,0129,1643090371,31.525 49,0043,0058,1018.8,-05.2,000,0116,1643090671,31.349 52,0030,0042,1018.6,-05.1,000,0115,1643090971,31.19 99,0024,0032,1018.7,-05.1,000,0126,1643091271,31.02 49,0034,0047,1018.7,-05.1,000,0113,1643091570,30.847 52,0049,0066,1018.3,-05.1,000,0116,1643091870,30.752 49,0047,0064,1018.3,-05.0,000,0107,1643092170,30.655 49,0084,0113,1018.3,-05.0,000,0130,1643092470,30.481 49,0060,0080,1018.5,-05.0,000,0114,1643092770,30.314 49,0091,0122,1018.5,-04.9,000,0106,1643093070,30.146 49,0067,0091,1018.2,-04.9,000,0109,1643093369,29.982 52,0070,0095,1018.3,-04.8,000,0109,1643093669,29.815 52,0054,0073,1018.2,-04.8,000,0101,1643093969,29.637 49,0053,0071,1018.1,-04.7,000,0101,1643094269,29.47 52,0055,0074,1018.4,-04.7,000,0103,1643094569,29.301 49,0048,0065,1018.3,-04.6,000,0123,1643094869,29.118 49,0038,0052,1018.5,-04.6,000,0104,1643095168,28.952 49,0034,0047,1018.2,-04.5,000,0104,1643095468,28.841 49,0035,0048,1018.0,-04.4,000,0132,1643095768,28.75 52,0027,0037,1018.4,-04.4,000,0105,1643096068,28.581 52,0030,0042,1018.0,-04.3,000,0107,1643096368,28.407 99,0030,0042,1018.1,-04.2,000,0103,1643096668,28.23 49,0033,0045,1018.0,-04.2,000,0103,1643096968,28.055 52,0035,0048,1018.0,-04.1,000,0105,1643097267,27.884 49,0034,0047,1018.3,-04.0,000,0100,1643097567,27.728 52,0036,0049,1018.0,-04.0,000,0117,1643097867,27.548 99,0041,0055,1017.9,-03.9,000,0105,1643098167,27.382 52,0045,0060,1018.3,-03.8,000,0101,1643098467,27.207 49,0051,0069,1018.0,-03.7,000,0118,1643098767,27.029 52,0043,0058,1017.9,-03.7,000,0132,1643099066,26.939 54,0047,0064,1018.1,-03.6,000,0108,1643099366,26.836 54,0043,0058,1018.0,-03.5,000,0115,1643099666,26.671 52,0040,0054,1018.0,-03.4,000,0093,1643099966,26.492 49,0038,0052,1017.9,-03.3,000,0091,1643100266,26.331 52,0044,0059,1018.1,-03.2,000,0095,1643100566,26.157 49,0039,0053,1017.8,-03.1,000,0100,1643100865,25.979 52,0050,0068,1017.8,-03.1,000,0109,1643101165,25.814 52,0049,0066,1018.1,-03.0,000,0110,1643101465,25.638 52,0055,0074,1017.5,-02.9,000,0122,1643101765,25.46 49,0045,0060,1017.3,-02.8,000,0107,1643102065,25.311 49,0026,0036,1017.7,-02.7,000,0104,1643102365,25.123 52,0030,0042,1017.6,-02.6,000,0128,1643102665,25.019 52,0026,0036,1017.7,-02.5,000,0106,1643102964,24.928 52,0023,0031,1017.4,-02.4,000,0105,1643103264,24.776 54,0022,0029,1017.4,-02.3,000,0126,1643103564,24.608 54,0028,0038,1017.1,-02.2,000,0100,1643103864,24.441 54,0027,0037,1016.9,-02.1,000,0118,1643104164,24.279 52,0020,0027,1017.0,-02.0,000,0099,1643104464,24.124 52,0018,0024,1017.0,-01.8,000,0115,1643104763,23.96 52,0025,0034,1017.0,-01.7,000,0110,1643105063,23.794 52,0017,0023,1016.7,-01.6,000,0102,1643105363,23.638 49,0020,0027,1016.8,-01.5,000,0126,1643105663,23.477 49,0014,0018,1016.3,-01.4,000,0118,1643105963,23.317 52,0014,0018,1016.6,-01.3,000,0123,1643106263,23.225 47,0011,0015,1016.3,-01.2,000,0118,1643106563,23.148 49,0011,0015,1016.4,-01.1,000,0124,1643106862,22.999 52,0014,0018,1016.1,-00.9,000,0101,1643107162,22.836 49,0024,0032,1016.2,-00.9,000,0124,1643107462,22.693 52,0027,0037,1016.1,-00.8,000,0112,1643107762,22.525 52,0015,0021,1016.1,-00.6,000,0125,1643108062,22.38 52,0020,0027,1016.1,-00.6,000,0110,1643108362,22.215 52,0018,0024,1016.0,-00.4,000,0127,1643108662,22.065 52,0013,0017,1015.9,-00.4,000,0120,1643108961,21.92 49,0014,0018,1015.8,-00.3,000,0108,1643109261,21.757 99,0014,0018,1015.9,-00.2,000,0114,1643109561,21.614 49,0012,0016,1015.7,-00.2,000,0108,1643109861,21.535 49,0014,0018,1015.8,-00.0,000,0104,1643110161,21.452 49,0013,0017,1015.8,+00.0,000,0100,1643110461,21.3 52,0013,0017,1015.4,+00.1,000,0091,1643110761,21.154 47,0013,0017,1015.7,+00.2,000,0110,1643111061,21.001 47,0013,0017,1015.5,+00.3,000,0120,1643111360,20.847 52,0011,0015,1015.3,+00.4,000,0116,1643111660,20.688 49,0013,0017,1015.1,+00.4,000,0105,1643111960,20.546 49,0012,0016,1015.3,+00.5,000,0120,1643112260,20.39 49,0011,0015,1015.4,+00.5,000,0101,1643112560,20.243 49,0014,0018,1015.1,+00.6,000,0106,1643112860,20.091 49,0016,0022,1015.0,+00.7,000,0098,1643113159,19.945 49,0012,0016,1015.1,+00.8,000,0125,1643113459,19.864 49,0015,0021,1015.1,+00.8,000,0123,1643113759,19.794 49,0011,0015,1014.8,+00.9,000,0117,1643114059,19.652 49,0013,0017,1014.8,+01.0,000,0110,1643114359,19.5 49,0012,0016,1015.0,+01.0,000,0127,1643114659,19.355 47,0018,0024,1014.8,+01.0,000,0104,1643114959,19.212 47,0012,0016,1014.8,+01.0,000,0109,1643115259,19.049 49,0013,0017,1014.8,+01.0,000,0115,1643115558,18.906 49,0013,0017,1014.6,+01.1,000,0105,1643115858,18.753 49,0013,0017,1014.6,+01.1,000,0117,1643116158,18.617 40,0012,0016,1014.6,+01.1,000,0113,1643116458,18.482 47,0012,0016,1014.6,+01.1,000,0105,1643116758,18.336 47,0010,0013,1014.7,+01.1,000,0115,1643117058,18.257 47,0010,0013,1014.4,+01.1,000,0100,1643117358,18.193 47,0016,0022,1014.4,+01.1,000,0097,1643117658,18.047 45,0012,0016,1014.6,+01.1,000,0123,1643117957,17.902 45,0011,0015,1014.5,+01.1,000,0124,1643118257,17.754 45,0011,0015,1014.6,+01.1,000,0102,1643118557,17.606 45,0011,0015,1014.5,+01.1,000,0108,1643118857,17.455 47,0014,0018,1014.6,+01.1,000,0112,1643119157,17.304 47,0012,0016,1014.6,+01.1,000,0102,1643119457,17.157 49,0014,0018,1014.6,+01.1,000,0113,1643119757,17.002 52,0012,0016,1014.5,+01.1,000,0107,1643120056,16.859 49,0011,0015,1014.5,+01.1,000,0120,1643120356,16.709 49,0012,0016,1014.6,+01.1,000,0096,1643120656,16.622 49,0013,0017,1014.6,+01.1,000,0104,1643120956,16.548 47,0015,0021,1014.4,+01.0,000,0090,1643121256,16.4 52,0017,0023,1014.3,+01.0,000,0122,1643121556,16.251 47,0014,0018,1014.3,+01.0,000,0108,1643121856,16.111 47,0016,0022,1014.3,+00.9,000,0126,1643122155,15.96 37,0018,0024,1014.8,+00.9,000,0103,1643122455,15.807 37,0019,0026,1014.6,+00.8,000,0134,1643122755,15.664 40,0020,0027,1014.6,+00.8,000,0119,1643123055,15.516 52,0017,0023,1014.3,+00.7,000,0119,1643123355,15.368 49,0017,0023,1014.4,+00.6,000,0100,1643123655,15.226 49,0019,0026,1014.7,+00.5,000,0131,1643123955,15.074 49,0016,0022,1014.6,+00.5,000,0123,1643124254,14.988 49,0022,0029,1014.4,+00.4,000,0108,1643124554,14.922 99,0022,0029,1014.3,+00.3,000,0118,1643124854,14.767 49,0022,0029,1014.7,+00.2,000,0104,1643125154,14.613 49,0024,0032,1014.8,+00.2,000,0127,1643125454,14.457 49,0022,0029,1014.6,+00.0,000,0111,1643125754,14.307 52,0040,0054,1014.6,+00.0,000,0108,1643126054,14.148 49,0122,0164,1014.9,-00.1,000,0118,1643126353,13.992 49,0100,0134,1014.7,-00.2,000,0102,1643126653,13.834 52,0034,0047,1014.6,-00.2,000,0109,1643126953,13.672 52,0036,0049,1014.6,-00.3,000,0121,1643127253,13.514 52,0038,0052,1014.6,-00.4,000,0125,1643127553,13.346 54,0037,0050,1014.7,-00.5,000,0109,1643127853,13.269 57,0041,0055,1014.8,-00.5,000,0128,1643128153,13.194 54,0053,0071,1015.0,-00.6,000,0122,1643128453,13.035 99,0062,0085,1014.9,-00.7,000,0124,1643128752,12.875 54,0056,0075,1014.8,-00.8,000,0117,1643129052,12.708 52,0047,0064,1014.7,-00.8,000,0119,1643129352,12.558 54,0037,0050,1014.9,-00.9,000,0097,1643129652,12.393 49,0047,0064,1014.9,-00.9,000,0104,1643129952,12.224 52,0048,0065,1015.0,-01.0,000,0102,1643130252,12.069 52,0060,0080,1015.0,-01.0,000,0121,1643130551,11.896 54,0055,0074,1015.1,-01.1,000,0101,1643130851,11.73 54,0047,0064,1014.9,-01.1,000,0114,1643131151,11.557 54,0049,0066,1015.2,-01.2,000,0114,1643131451,11.464 54,0056,0075,1015.2,-01.3,000,0097,1643131751,11.38 54,0052,0070,1015.1,-01.3,000,0086,1643132051,11.202 54,0066,0090,1015.0,-01.4,000,0117,1643132351,11.032 54,0052,0070,1015.2,-01.5,000,0117,1643132650,10.862 54,0042,0057,1015.0,-01.6,000,0113,1643132950,10.7 54,0032,0044,1014.9,-01.7,000,0142,1643133250,10.517 54,0028,0038,1015.1,-01.7,000,0094,1643133550,10.328 57,0032,0044,1014.9,-01.8,000,0144,1643133850,10.165 57,0062,0085,1015.1,-01.9,000,0116,1643134149,9.993 59,0055,0074,1015.0,-02.0,000,0116,1643134449,9.815 57,0046,0063,1014.8,-02.0,000,0115,1643134749,9.646 57,0053,0071,1014.8,-02.1,000,0112,1643135049,9.533 54,0041,0055,1014.8,-02.1,000,0140,1643135349,9.443 57,0060,0080,1015.1,-02.2,000,0128,1643135649,9.27 54,0041,0055,1014.9,-02.2,000,0104,1643135949,9.087 59,0047,0064,1014.9,-02.3,000,0113,1643136248,8.908 59,0043,0058,1014.6,-02.4,000,0100,1643136548,8.727 59,0025,0034,1014.5,-02.4,000,0124,1643136848,8.562 59,0027,0037,1014.8,-02.5,000,0134,1643137148,8.376 59,0034,0047,1014.5,-02.5,000,0124,1643137448,8.205 57,0055,0074,1014.9,-02.6,000,0102,1643137748,8.041 59,0044,0059,1014.9,-02.6,000,0106,1643138047,7.863 59,0053,0071,1014.7,-02.7,000,0132,1643138347,7.686 59,0059,0079,1014.7,-02.7,000,0124,1643138647,7.56 59,0079,0107,1014.6,-02.8,000,0119,1643138947,7.475 57,0046,0063,1014.5,-02.8,000,0115,1643139247,7.312 61,0046,0063,1014.6,-02.8,000,0106,1643139547,7.126 54,0059,0079,1014.5,-02.9,000,0120,1643139846,6.947 59,0038,0052,1014.7,-02.9,000,0125,1643140146,6.765 59,0027,0037,1014.8,-02.9,000,0106,1643140446,6.593 59,0033,0045,1014.9,-02.9,000,0105,1643140746,6.425 54,0033,0045,1014.8,-02.9,000,0112,1643141046,6.257 54,0078,0106,1014.8,-03.0,000,0116,1643141346,6.071 57,0200,0270,1014.7,-03.0,000,0095,1643141645,5.902 57,0133,0180,1014.5,-03.0,000,0102,1643141945,5.722 57,0145,0196,1014.5,-03.0,000,0090,1643142245,5.601 57,0085,0114,1014.6,-03.1,000,0117,1643142545,5.517 57,0029,0039,1014.4,-03.1,000,0113,1643142845,5.344 57,0041,0055,1014.6,-03.1,000,0126,1643143145,5.165 57,0092,0123,1014.6,-03.1,000,0109,1643143444,4.994 57,0097,0130,1014.6,-03.1,000,0136,1643143744,4.82 57,0085,0114,1014.5,-03.1,000,0133,1643144044,4.64 57,0086,0116,1014.3,-03.2,000,0120,1643144344,4.463 57,0074,0100,1014.4,-03.2,000,0124,1643144644,4.287 57,0059,0079,1014.4,-03.3,000,0095,1643144944,4.111 57,0043,0058,1014.4,-03.3,000,0126,1643145243,3.946 57,0027,0037,1014.6,-03.3,000,0105,1643145543,3.775 57,0028,0038,1014.6,-03.4,000,0115,1643145843,3.644 57,0030,0042,1014.5,-03.4,000,0109,1643146143,3.556 57,0040,0054,1014.5,-03.5,000,0120,1643146443,3.38 57,0059,0079,1014.3,-03.5,000,0134,1643146743,3.228 57,0096,0129,1014.3,-03.5,000,0117,1643147043,3.043 57,0143,0193,1014.1,-03.5,000,0108,1643147342,2.862 57,0069,0093,1014.1,-03.6,000,0098,1643147642,2.685 57,0143,0193,1014.3,-03.6,000,0116,1643147942,2.525 57,0084,0113,1014.3,-03.6,000,0122,1643148242,2.358 57,0047,0064,1014.1,-03.6,000,0107,1643148542,2.169 57,0091,0122,1014.3,-03.7,000,0106,1643148842,2.001 57,0058,0078,1014.2,-03.7,000,0106,1643149141,1.831 57,0072,0097,1014.0,-03.7,000,0114,1643149441,1.706 57,0071,0096,1014.1,-03.7,000,0098,1643149741,1.62 57,0055,0074,1014.1,-03.7,000,0110,1643150041,1.444 57,0042,0057,1013.9,-03.7,000,0127,1643150341,1.266 57,0082,0111,1014.2,-03.8,000,0122,1643150641,1.093 54,0092,0123,1014.2,-03.8,000,0121,1643150940,0.925 54,0073,0098,1014.2,-03.8,000,0120,1643151240,0.758 54,0057,0076,1014.3,-03.9,000,0098,1643151540,0.596 57,0042,0057,1014.1,-03.9,000,0108,1643151840,0.453 54,0046,0063,1014.1,-03.9,000,0143,1643152140,0.256 57,0048,0065,1014.0,-03.9,000,0121,1643152440,0.091 54,0082,0111,1013.9,-04.0,000,0108,1643152739,59.891 57,0056,0075,1013.9,-04.0,000,0108,1643153039,59.791 54,0053,0071,1013.9,-04.0,000,0128,1643153339,59.7 54,0034,0047,1013.9,-04.0,000,0112,1643153639,59.526 54,0032,0044,1013.8,-04.0,000,0112,1643153939,59.351 54,0034,0047,1013.6,-04.1,000,0111,1643154239,59.174 54,0040,0054,1013.6,-04.1,000,0100,1643154539,59.013 54,0043,0058,1013.7,-04.1,000,0100,1643154838,58.835 54,0049,0066,1013.6,-04.1,000,0107,1643155138,58.668 54,0045,0060,1013.6,-04.2,000,0114,1643155438,58.502 54,0062,0085,1013.6,-04.2,000,0122,1643155738,58.339 54,0032,0044,1013.7,-04.2,000,0109,1643156038,58.166 57,0028,0038,1013.6,-04.3,000,0111,1643156337,57.998 54,0032,0044,1013.7,-04.3,000,0121,1643156637,57.883 57,0027,0037,1013.9,-04.3,000,0132,1643156937,57.812 57,0025,0034,1013.9,-04.4,000,0099,1643157237,57.633 57,0025,0034,1013.9,-04.4,000,0096,1643157537,57.448 57,0025,0034,1013.7,-04.4,000,0125,1643157837,57.259 54,0025,0034,1013.6,-04.5,000,0114,1643158137,57.095 54,0023,0031,1013.5,-04.5,000,0107,1643158436,56.918 57,0022,0029,1013.5,-04.5,000,0121,1643158736,56.758 57,0024,0032,1013.3,-04.5,000,0125,1643159036,56.579 57,0019,0026,1013.3,-04.6,000,0129,1643159336,56.412 57,0022,0029,1013.4,-04.6,000,0113,1643159636,56.246 57,0024,0032,1013.2,-04.6,000,0117,1643159936,56.063 57,0025,0034,1013.1,-04.6,000,0103,1643160235,55.951 57,0028,0038,1013.3,-04.6,000,0103,1643160535,55.874 57,0028,0038,1013.2,-04.6,000,0132,1643160835,55.713 54,0025,0034,1013.0,-04.7,000,0123,1643161135,55.545 57,0024,0032,1013.0,-04.7,000,0129,1643161435,55.362 57,0023,0031,1013.1,-04.7,000,0130,1643161735,55.19 57,0022,0029,1013.0,-04.7,000,0108,1643162035,55.019 57,0031,0043,1012.9,-04.7,000,0117,1643162334,54.843 54,0032,0044,1012.9,-04.8,000,0135,1643162634,54.658 52,0032,0044,1012.8,-04.7,000,0123,1643162934,54.492 57,0035,0048,1012.8,-04.7,000,0102,1643163234,54.332 57,0026,0036,1012.8,-04.7,000,0115,1643163534,54.156 54,0033,0045,1012.9,-04.7,000,0115,1643163834,54.042 57,0028,0038,1012.9,-04.7,000,0128,1643164133,53.964 57,0024,0032,1012.9,-04.7,000,0126,1643164433,53.792 57,0037,0050,1013.0,-04.7,000,0106,1643164733,53.612 54,0023,0031,1013.1,-04.7,000,0115,1643165033,53.446 57,0022,0029,1013.0,-04.7,000,0113,1643165333,53.277 57,0021,0028,1012.9,-04.7,000,0115,1643165633,53.106 57,0030,0042,1012.7,-04.7,000,0117,1643165932,52.93 54,0026,0036,1012.8,-04.6,000,0123,1643166232,52.748 57,0024,0032,1012.7,-04.7,000,0095,1643166532,52.592 57,0024,0032,1012.7,-04.6,000,0118,1643166832,52.423 54,0022,0029,1012.6,-04.6,000,0125,1643167132,52.242 57,0028,0038,1012.6,-04.6,000,0118,1643167432,52.127 57,0031,0043,1012.5,-04.6,000,0120,1643167732,52.046 57,0045,0060,1012.6,-04.6,000,0118,1643168031,51.875 57,0032,0044,1012.8,-04.6,000,0119,1643168331,51.702 57,0027,0037,1012.5,-04.6,000,0131,1643168631,51.535 57,0020,0027,1012.7,-04.6,000,0106,1643168931,51.368 54,0051,0069,1012.8,-04.6,000,0120,1643169231,51.186 54,0041,0055,1012.8,-04.6,000,0103,1643169531,51.016 57,0041,0055,1012.7,-04.7,000,0121,1643169830,50.835 54,0036,0049,1012.6,-04.7,000,0109,1643170130,50.666 54,0038,0052,1012.6,-04.7,000,0117,1643170430,50.502 57,0029,0039,1012.6,-04.7,000,0109,1643170730,50.327 54,0032,0044,1013.0,-04.8,000,0154,1643171030,50.206 47,0027,0037,1013.0,-04.8,000,0100,1643171330,50.139 54,0031,0043,1012.9,-04.8,000,0104,1643171629,49.964 54,0037,0050,1012.6,-04.9,000,0092,1643171929,49.791 52,0029,0039,1012.8,-04.8,000,0121,1643172229,49.63 57,0030,0042,1012.6,-04.9,000,0130,1643172529,49.453 59,0032,0044,1012.7,-04.9,000,0110,1643172829,49.282 54,0024,0032,1012.4,-04.9,000,0112,1643173129,49.119 54,0024,0032,1012.7,-04.9,000,0122,1643173428,48.946 54,0033,0045,1012.4,-04.9,000,0121,1643173728,48.775 40,0027,0037,1012.4,-04.9,000,0107,1643174028,48.608 52,0023,0031,1012.6,-04.9,000,0117,1643174328,48.441 57,0033,0045,1012.5,-04.9,000,0115,1643174628,48.322 57,0027,0037,1012.5,-05.0,000,0112,1643174928,48.25 47,0038,0052,1012.5,-05.0,000,0122,1643175228,48.079 49,0043,0058,1012.4,-05.0,000,0105,1643175527,47.895 49,0056,0075,1012.4,-05.0,000,0099,1643175827,47.737 49,0041,0055,1012.3,-05.0,000,0101,1643176127,47.549 54,0037,0050,1012.4,-05.0,000,0115,1643176427,47.391 54,0036,0049,1012.4,-05.0,000,0121,1643176727,47.219 52,0030,0042,1012.6,-05.0,000,0109,1643177027,47.042 54,0040,0054,1012.4,-05.0,000,0120,1643177326,46.865 54,0049,0066,1012.6,-04.9,000,0108,1643177626,46.699 54,0036,0049,1012.8,-04.9,000,0113,1643177926,46.521 99,0034,0047,1012.8,-04.7,000,0130,1643178226,46.4 54,0053,0071,1012.8,-04.6,000,0109,1643178526,46.335 54,0053,0071,1012.7,-04.5,000,0096,1643178826,46.146 54,0061,0081,1012.8,-04.4,000,0123,1643179125,45.972 54,0060,0080,1012.9,-04.2,000,0125,1643179425,45.791 54,0054,0073,1012.9,-04.1,000,0117,1643179725,45.617 54,0035,0048,1012.7,-03.9,000,0090,1643180025,45.437 54,0036,0049,1012.8,-03.8,000,0110,1643180325,45.255 57,0031,0043,1013.1,-03.7,000,0121,1643180625,45.077 57,0028,0038,1012.9,-03.5,000,0123,1643180924,44.914 54,0030,0042,1013.1,-03.4,000,0128,1643181224,44.748 57,0030,0042,1012.8,-03.3,000,0099,1643181524,44.562 57,0029,0039,1013.1,-03.1,000,0100,1643181824,44.435 57,0030,0042,1012.7,-03.0,000,0114,1643182124,44.353 57,0053,0071,1013.0,-02.9,000,0121,1643182424,44.167 57,0031,0043,1012.6,-02.7,000,0123,1643182723,43.986 54,0038,0052,1012.5,-02.6,000,0114,1643183023,43.822 54,0038,0052,1012.9,-02.4,000,0128,1643183323,43.665 57,0037,0050,1012.7,-02.3,000,0111,1643183623,43.49 57,0039,0053,1012.8,-02.2,000,0112,1643183923,43.309 57,0038,0052,1012.6,-02.0,000,0098,1643184223,43.141 57,0025,0034,1012.8,-01.9,000,0106,1643184522,42.968 59,0026,0036,1012.7,-01.8,000,0112,1643184822,42.806 57,0024,0032,1012.5,-01.7,000,0118,1643185122,42.641 59,0033,0045,1012.5,-01.6,000,0094,1643185422,42.538 57,0032,0044,1012.6,-01.5,000,0133,1643185722,42.478 57,0031,0043,1012.6,-01.4,000,0098,1643186022,42.315 57,0026,0036,1012.6,-01.3,000,0105,1643186322,42.16 57,0026,0036,1012.8,-01.2,000,0122,1643186621,41.99 57,0026,0036,1012.8,-01.2,000,0101,1643186921,41.826 57,0026,0036,1012.7,-01.1,000,0105,1643187221,41.671 57,0027,0037,1012.8,-00.9,000,0127,1643187521,41.509 57,0027,0037,1012.6,-00.8,000,0105,1643187821,41.346 57,0025,0034,1012.7,-00.6,000,0106,1643188121,41.19 57,0033,0045,1012.5,-00.4,000,0117,1643188421,41.037 59,0027,0037,1012.6,-00.2,000,0113,1643188720,40.884 57,0027,0037,1012.5,-00.1,000,0093,1643189020,40.771 57,0026,0036,1012.3,+00.1,000,0108,1643189320,40.722 57,0024,0032,1012.4,+00.3,000,0106,1643189620,40.571 57,0031,0043,1012.1,+00.4,000,0100,1643189920,40.432 57,0035,0048,1012.2,+00.5,000,0096,1643190220,40.28 57,0043,0058,1012.1,+00.7,000,0095,1643190520,40.126 57,0021,0028,1012.1,+00.9,000,0115,1643190819,39.977 57,0016,0022,1012.0,+01.0,000,0113,1643191119,39.832 57,0015,0021,1012.3,+01.1,000,0108,1643191419,39.683 57,0012,0016,1012.3,+01.2,000,0106,1643191719,39.538 57,0012,0016,1012.0,+01.3,000,0117,1643192019,39.382 59,0013,0017,1012.1,+01.4,000,0115,1643192319,39.241 59,0013,0017,1012.1,+01.5,000,0108,1643192619,39.135 57,0013,0017,1011.8,+01.5,000,0112,1643192919,39.098 59,0015,0021,1012.0,+01.7,000,0116,1643193218,38.938 57,0015,0021,1011.8,+01.7,000,0134,1643193518,38.809 57,0012,0016,1011.8,+01.8,000,0098,1643193818,38.659 57,0018,0024,1011.7,+01.9,000,0120,1643194118,38.513 57,0017,0023,1011.7,+02.0,000,0116,1643194418,38.372 57,0018,0024,1011.4,+02.1,000,0122,1643194718,38.229 59,0016,0022,1011.6,+02.2,000,0102,1643195018,38.085 57,0017,0023,1011.5,+02.3,000,0100,1643195317,37.94 57,0014,0018,1011.4,+02.3,000,0095,1643195617,37.798 59,0012,0016,1011.5,+02.4,000,0131,1643195917,37.653 57,0013,0017,1011.5,+02.4,000,0106,1643196217,37.551 59,0017,0023,1011.3,+02.5,000,0112,1643196517,37.508 57,0016,0022,1011.5,+02.6,000,0107,1643196817,37.365 59,0018,0024,1011.3,+02.6,000,0124,1643197117,37.217 57,0019,0026,1011.2,+02.7,000,0117,1643197417,37.07 57,0019,0026,1011.5,+02.7,000,0099,1643197716,36.92 59,0014,0018,1011.5,+02.7,000,0103,1643198016,36.772 59,0017,0023,1011.3,+02.8,000,0112,1643198316,36.636 57,0013,0017,1011.2,+02.8,000,0123,1643198616,36.482 57,0015,0021,1011.1,+02.9,000,0116,1643198916,36.333 57,0014,0018,1011.1,+02.9,000,0110,1643199216,36.194 57,0013,0017,1011.2,+02.9,000,0113,1643199516,36.047 59,0013,0017,1011.2,+03.0,000,0122,1643199815,35.94 61,0014,0018,1011.3,+03.0,000,0120,1643200115,35.898 54,0013,0017,1011.3,+03.0,000,0093,1643200415,35.736 57,0014,0018,1011.3,+03.0,000,0104,1643200715,35.598 57,0015,0021,1011.2,+03.0,000,0100,1643201015,35.452 57,0015,0021,1011.3,+03.0,000,0120,1643201315,35.296 57,0019,0026,1011.2,+02.9,000,0129,1643201615,35.16 57,0020,0027,1011.2,+03.0,000,0116,1643201915,35.021 57,0023,0031,1011.2,+02.9,000,0114,1643202214,34.869 57,0031,0043,1011.1,+02.9,000,0100,1643202514,34.713 57,0031,0043,1011.1,+02.9,000,0116,1643202814,34.568 57,0032,0044,1011.1,+02.9,000,0082,1643203114,34.424 57,0030,0042,1011.0,+02.9,000,0108,1643203414,34.313 57,0034,0047,1011.0,+02.9,000,0097,1643203714,34.266 57,0034,0047,1011.2,+02.9,000,0106,1643204014,34.118 57,0027,0037,1011.2,+02.9,000,0091,1643204313,33.979 59,0029,0039,1011.1,+02.9,000,0121,1643204613,33.832 59,0033,0045,1011.1,+02.9,000,0093,1643204913,33.689 59,0036,0049,1011.3,+02.9,000,0096,1643205213,33.554 59,0037,0050,1011.2,+02.9,000,0097,1643205513,33.409 59,0038,0052,1011.2,+02.9,000,0108,1643205813,33.263 57,0038,0052,1011.2,+02.9,000,0127,1643206113,33.116 57,0032,0044,1011.2,+02.9,000,0112,1643206412,32.968 57,0024,0032,1011.1,+02.9,000,0107,1643206712,32.826 57,0019,0026,1011.1,+02.9,000,0108,1643207012,32.727 57,0017,0023,1011.2,+02.9,000,0109,1643207312,32.685 57,0016,0022,1011.1,+02.9,000,0105,1643207612,32.537 59,0020,0027,1011.1,+02.9,000,0103,1643207912,32.392 49,0019,0026,1011.0,+02.9,000,0109,1643208212,32.24 42,0017,0023,1011.1,+02.9,000,0122,1643208512,32.097 54,0022,0029,1011.1,+02.8,000,0123,1643208811,31.938 54,0024,0032,1011.3,+02.8,000,0112,1643209111,31.801 54,0020,0027,1011.1,+02.8,000,0114,1643209411,31.644 57,0020,0027,1011.1,+02.8,000,0116,1643209711,31.486 52,0020,0027,1011.2,+02.8,000,0101,1643210011,31.352 54,0016,0022,1011.4,+02.7,000,0121,1643210311,31.209 57,0013,0017,1011.4,+02.7,000,0114,1643210611,31.112 57,0022,0029,1011.3,+02.7,000,0123,1643210911,31.077 57,0024,0032,1011.2,+02.6,000,0096,1643211210,30.914 57,0025,0034,1011.0,+02.6,000,0102,1643211510,30.778 57,0054,0073,1011.1,+02.6,000,0126,1643211810,30.625 57,0060,0080,1011.3,+02.5,000,0122,1643212110,30.478 57,0039,0053,1011.4,+02.5,000,0118,1643212410,30.337 57,0033,0045,1011.4,+02.5,000,0118,1643212710,30.188 57,0022,0029,1011.5,+02.5,000,0128,1643213010,30.039 57,0025,0034,1011.4,+02.4,000,0100,1643213309,29.893 57,0040,0054,1011.5,+02.4,000,0099,1643213609,29.749 54,0046,0063,1011.5,+02.4,000,0133,1643213909,29.593 57,0042,0057,1011.7,+02.3,000,0112,1643214209,29.505 57,0038,0052,1012.0,+02.3,000,0108,1643214509,29.46 54,0046,0063,1012.0,+02.3,000,0100,1643214809,29.313 57,0073,0098,1011.9,+02.3,000,0103,1643215109,29.168 57,0078,0106,1011.8,+02.2,000,0119,1643215409,29.017 54,0079,0107,1011.7,+02.2,000,0125,1643215708,28.88 57,0056,0075,1011.8,+02.2,000,0106,1643216008,28.732 57,0041,0055,1011.9,+02.2,000,0090,1643216308,28.583 57,0058,0078,1011.9,+02.1,000,0094,1643216608,28.443 57,0063,0086,1012.1,+02.1,000,0131,1643216908,28.289 57,0050,0068,1012.1,+02.1,000,0121,1643217208,28.155 57,0073,0098,1012.3,+02.1,000,0099,1643217507,27.996 57,0053,0071,1012.3,+02.1,000,0110,1643217807,27.885 57,0050,0068,1012.2,+02.0,000,0108,1643218107,27.848 57,0048,0065,1012.0,+02.0,000,0119,1643218407,27.707 57,0072,0097,1011.9,+02.0,000,0105,1643218707,27.553 57,0059,0079,1012.1,+02.0,000,0112,1643219007,27.408 57,0050,0068,1012.1,+02.0,000,0117,1643219307,27.261 59,0065,0088,1012.2,+02.0,000,0123,1643219607,27.119 57,0058,0078,1012.1,+01.9,000,0112,1643219906,26.978 57,0056,0075,1012.2,+01.9,000,0092,1643220206,26.834 57,0054,0073,1012.3,+01.9,000,0108,1643220506,26.685 59,0034,0047,1012.0,+01.9,000,0128,1643220806,26.543 57,0032,0044,1012.3,+01.9,000,0100,1643221106,26.395 57,0067,0091,1012.3,+01.8,000,0115,1643221406,26.289 59,0053,0071,1012.2,+01.8,000,0111,1643221706,26.236 59,0061,0081,1012.2,+01.8,000,0127,1643222006,26.092 59,0068,0092,1012.2,+01.8,000,0106,1643222305,25.95 59,0077,0103,1012.2,+01.8,000,0120,1643222605,25.806 59,0068,0092,1012.4,+01.8,000,0122,1643222905,25.665 59,0042,0057,1012.3,+01.8,000,0125,1643223205,25.509 59,0045,0060,1012.3,+01.8,000,0110,1643223505,25.359 59,0037,0050,1012.1,+01.7,000,0104,1643223805,25.216 59,0049,0066,1012.2,+01.7,000,0113,1643224105,25.073 59,0061,0081,1012.2,+01.7,000,0128,1643224404,24.916 59,0070,0095,1012.4,+01.7,000,0126,1643224704,24.767 59,0063,0086,1012.4,+01.7,000,0112,1643225004,24.659 54,0053,0071,1012.4,+01.7,000,0115,1643225304,24.623 59,0047,0064,1012.3,+01.7,000,0118,1643225604,24.48 59,0046,0063,1012.3,+01.7,000,0101,1643225904,24.332 59,0051,0069,1012.3,+01.7,000,0128,1643226204,24.185 59,0105,0140,1012.6,+01.7,000,0113,1643226504,24.036 59,0108,0145,1012.6,+01.7,000,0111,1643226803,23.887 59,0077,0103,1012.6,+01.7,000,0103,1643227103,23.741 59,0067,0091,1012.7,+01.7,000,0118,1643227403,23.582 59,0099,0133,1012.4,+01.7,000,0124,1643227703,23.445 59,0101,0135,1012.7,+01.7,000,0103,1643228003,23.3 59,0077,0103,1012.7,+01.7,000,0113,1643228303,23.153 59,0050,0068,1012.6,+01.7,000,0083,1643228603,23.045 59,0046,0063,1012.9,+01.7,000,0109,1643228903,23.002 61,0053,0071,1012.7,+01.7,000,0106,1643229202,22.843 59,0069,0093,1012.7,+01.6,000,0119,1643229502,22.694 61,0081,0109,1012.9,+01.6,000,0131,1643229802,22.548 61,0065,0088,1012.8,+01.6,000,0111,1643230102,22.407 61,0079,0107,1012.7,+01.6,000,0123,1643230402,22.262 59,0083,0112,1012.6,+01.6,000,0095,1643230702,22.119 61,0068,0092,1012.6,+01.6,000,0115,1643231001,21.972 59,0080,0108,1012.4,+01.5,000,0105,1643231301,21.821 61,0110,0149,1012.5,+01.5,000,0114,1643231601,21.675 59,0098,0132,1012.6,+01.5,000,0104,1643231901,21.526 59,0086,0116,1012.5,+01.5,000,0108,1643232201,21.406 59,0095,0128,1012.5,+01.5,000,0103,1643232501,21.365 61,0105,0140,1012.6,+01.4,000,0106,1643232801,21.225 61,0105,0140,1012.8,+01.4,000,0106,1643233101,21.067 99,0050,0068,1012.7,+01.3,000,0121,1643233400,20.922 61,0049,0066,1012.5,+01.3,000,0120,1643233700,20.762 61,0060,0080,1012.5,+01.3,000,0120,1643234000,20.614 61,0034,0047,1012.4,+01.2,000,0108,1643234300,20.462 61,0036,0049,1012.6,+01.2,000,0115,1643234600,20.315 61,0027,0037,1012.6,+01.2,000,0118,1643234900,20.17 61,0029,0039,1012.8,+01.2,000,0132,1643235200,20.027 61,0029,0039,1012.7,+01.2,000,0107,1643235499,19.884 61,0027,0037,1012.8,+01.2,000,0118,1643235799,19.758 61,0023,0031,1012.5,+01.2,000,0139,1643236099,19.723 61,0016,0022,1012.5,+01.2,000,0111,1643236399,19.557 61,0018,0024,1012.3,+01.2,000,0113,1643236699,19.409 61,0024,0032,1012.4,+01.2,000,0125,1643236999,19.268 61,0033,0045,1012.4,+01.2,000,0089,1643237299,19.115 61,0046,0063,1012.5,+01.2,000,0106,1643237598,18.978 61,0042,0057,1012.5,+01.2,000,0112,1643237898,18.819 61,0026,0036,1012.5,+01.2,000,0119,1643238198,18.675 61,0017,0023,1012.5,+01.2,000,0113,1643238498,18.513 61,0021,0028,1012.5,+01.2,000,0110,1643238798,18.35 61,0020,0027,1012.6,+01.2,000,0121,1643239098,18.216 61,0023,0031,1012.4,+01.2,000,0125,1643239398,18.092 59,0024,0032,1012.4,+01.3,000,0119,1643239698,18.052 61,0023,0031,1012.4,+01.3,000,0123,1643239997,17.904 61,0019,0026,1012.2,+01.3,000,0127,1643240297,17.754 61,0020,0027,1012.4,+01.3,000,0094,1643240597,17.606 61,0024,0032,1012.2,+01.3,000,0116,1643240897,17.467 61,0021,0028,1012.2,+01.4,000,0110,1643241197,17.31 61,0019,0026,1012.2,+01.4,000,0101,1643241497,17.163 61,0020,0027,1012.3,+01.4,000,0093,1643241797,17.02 61,0022,0029,1012.1,+01.4,000,0113,1643242096,16.866 61,0024,0032,1012.1,+01.4,000,0099,1643242396,16.708 61,0025,0034,1012.2,+01.4,000,0105,1643242696,16.56 61,0021,0028,1012.3,+01.4,000,0106,1643242996,16.445 61,0025,0034,1012.3,+01.4,000,0109,1643243296,16.408 61,0021,0028,1012.3,+01.4,000,0127,1643243596,16.256 61,0019,0026,1012.3,+01.4,000,0136,1643243896,16.113 61,0019,0026,1012.2,+01.4,000,0109,1643244195,15.967 61,0019,0026,1012.2,+01.4,000,0108,1643244495,15.818 61,0020,0027,1012.3,+01.4,000,0115,1643244795,15.671 61,0018,0024,1012.2,+01.4,000,0114,1643245095,15.524 61,0020,0027,1012.1,+01.3,000,0118,1643245395,15.38 61,0019,0026,1012.1,+01.3,000,0111,1643245695,15.226 61,0018,0024,1012.1,+01.3,000,0114,1643245995,15.08 61,0021,0028,1012.0,+01.3,000,0123,1643246294,14.928 59,0021,0028,1011.9,+01.3,000,0104,1643246594,14.817 59,0019,0026,1012.0,+01.2,000,0115,1643246894,14.777 61,0018,0024,1012.1,+01.2,000,0117,1643247194,14.631 61,0019,0026,1012.1,+01.2,000,0099,1643247494,14.477 59,0020,0027,1012.0,+01.2,000,0116,1643247794,14.33 61,0019,0026,1012.3,+01.2,000,0118,1643248094,14.183 61,0024,0032,1012.3,+01.2,000,0130,1643248394,14.028 61,0023,0031,1012.4,+01.2,000,0116,1643248693,13.874 59,0020,0027,1012.3,+01.2,000,0109,1643248993,13.717 61,0019,0026,1012.1,+01.2,000,0121,1643249293,13.582 61,0020,0027,1012.4,+01.2,000,0140,1643249593,13.426 61,0019,0026,1012.1,+01.2,000,0110,1643249893,13.28 61,0017,0023,1012.0,+01.2,000,0117,1643250193,13.168 61,0017,0023,1012.0,+01.2,000,0107,1643250493,13.12 61,0022,0029,1012.4,+01.2,000,0137,1643250792,12.97 61,0027,0037,1012.4,+01.2,000,0122,1643251092,12.816 52,0017,0023,1012.5,+01.2,000,0106,1643251392,12.662 49,0017,0023,1012.1,+01.3,000,0121,1643251692,12.51 54,0018,0024,1012.3,+01.3,000,0126,1643251992,12.372 52,0014,0018,1012.1,+01.3,000,0103,1643252292,12.211 52,0017,0023,1012.1,+01.3,000,0137,1643252592,12.065 49,0015,0021,1012.1,+01.4,000,0113,1643252891,11.927 52,0021,0028,1012.2,+01.4,000,0111,1643253191,11.778 52,0018,0024,1012.2,+01.4,000,0098,1643253491,11.632 52,0042,0057,1012.3,+01.4,000,0135,1643253791,11.501 52,0026,0036,1012.3,+01.4,000,0116,1643254091,11.476 52,0024,0032,1012.4,+01.4,000,0118,1643254391,11.329 52,0027,0037,1012.3,+01.4,000,0103,1643254691,11.178 52,0019,0026,1012.5,+01.4,000,0123,1643254991,11.036 52,0025,0034,1012.5,+01.5,000,0126,1643255290,10.868 52,0032,0044,1012.4,+01.5,000,0121,1643255590,10.72 52,0064,0087,1012.4,+01.5,000,0117,1643255890,10.58 52,0032,0044,1012.4,+01.5,000,0100,1643256190,10.424 49,0025,0034,1012.6,+01.4,000,0116,1643256490,10.274 54,0020,0027,1012.6,+01.4,000,0101,1643256790,10.12 52,0020,0027,1012.8,+01.4,000,0114,1643257089,9.973 52,0019,0026,1012.8,+01.4,000,0112,1643257389,9.849 52,0019,0026,1013.0,+01.4,000,0099,1643257689,9.814 49,0018,0024,1013.0,+01.5,000,0106,1643257989,9.665 59,0020,0027,1012.9,+01.5,000,0125,1643258289,9.516 61,0025,0034,1013.0,+01.5,000,0113,1643258589,9.37 59,0021,0028,1013.0,+01.5,000,0122,1643258889,9.222 59,0019,0026,1013.0,+01.5,000,0106,1643259189,9.078 61,0019,0026,1013.1,+01.5,000,0134,1643259488,8.914 61,0023,0031,1013.2,+01.5,000,0126,1643259788,8.769 59,0020,0027,1013.2,+01.5,000,0097,1643260088,8.613 61,0021,0028,1013.1,+01.5,000,0096,1643260388,8.469 61,0021,0028,1013.3,+01.5,000,0097,1643260688,8.326 59,0022,0029,1013.4,+01.6,000,0117,1643260988,8.217 59,0029,0039,1013.3,+01.6,000,0111,1643261288,8.183 49,0027,0037,1013.5,+01.6,000,0094,1643261588,8.026 52,0027,0037,1013.2,+01.6,000,0111,1643261887,7.885 54,0031,0043,1013.5,+01.6,000,0112,1643262187,7.738 61,0023,0031,1013.4,+01.6,000,0115,1643262487,7.585 54,0020,0027,1013.4,+01.6,000,0098,1643262787,7.435 61,0021,0028,1013.4,+01.7,000,0122,1643263087,7.287 61,0022,0029,1013.5,+01.7,000,0100,1643263387,7.138 64,0028,0038,1013.6,+01.7,000,0093,1643263686,6.988 61,0024,0032,1013.6,+01.7,000,0112,1643263986,6.839 61,0022,0029,1013.7,+01.8,000,0129,1643264286,6.679 61,0029,0039,1013.8,+01.8,000,0102,1643264586,6.57 61,0027,0037,1013.5,+01.8,000,0102,1643264886,6.575 61,0022,0029,1013.4,+01.8,000,0126,1643265186,6.396 61,0019,0026,1013.5,+01.9,000,0125,1643265486,6.25 61,0020,0027,1013.6,+01.9,000,0129,1643265786,6.105 59,0021,0028,1013.8,+01.9,000,0093,1643266085,5.954 61,0024,0032,1013.8,+01.9,000,0095,1643266385,5.823 61,0026,0036,1013.7,+02.0,000,0127,1643266685,5.678 61,0027,0037,1013.7,+02.0,000,0132,1643266985,5.531 61,0033,0045,1013.6,+02.1,000,0104,1643267285,5.404 61,0032,0044,1013.7,+02.1,000,0106,1643267585,5.231 64,0028,0038,1014.0,+02.1,000,0122,1643267885,5.084 61,0029,0039,1014.0,+02.2,000,0106,1643268184,4.964 61,0041,0055,1014.0,+02.2,000,0128,1643268484,4.942 61,0045,0060,1013.9,+02.3,000,0093,1643268784,4.796 61,0058,0078,1013.9,+02.3,000,0124,1643269084,4.652 61,0041,0055,1014.0,+02.4,000,0109,1643269384,4.502 61,0023,0031,1013.7,+02.4,000,0104,1643269684,4.353 61,0025,0034,1014.1,+02.5,000,0120,1643269984,4.197 61,0024,0032,1014.1,+02.6,000,0133,1643270284,4.051 61,0032,0044,1014.2,+02.6,000,0096,1643270583,3.905 61,0027,0037,1014.4,+02.7,000,0109,1643270883,3.751 61,0029,0039,1014.2,+02.8,000,0138,1643271183,3.602 61,0025,0034,1014.0,+02.8,000,0117,1643271483,3.449 61,0024,0032,1014.2,+02.9,000,0142,1643271783,3.334 59,0022,0029,1014.4,+03.0,000,0112,1643272083,3.297 61,0022,0029,1014.4,+03.0,000,0104,1643272383,3.187 61,0020,0027,1014.2,+03.1,000,0079,1643272682,2.996 64,0022,0029,1014.2,+03.1,000,0105,1643272982,2.842 61,0018,0024,1014.2,+03.1,000,0122,1643273282,2.684 61,0018,0024,1014.2,+03.1,000,0125,1643273582,2.557 61,0023,0031,1014.2,+03.1,000,0111,1643273882,2.378 61,0026,0036,1014.2,+03.1,000,0121,1643274182,2.228 61,0023,0031,1014.2,+03.2,000,0107,1643274482,2.075 61,0017,0023,1014.1,+03.2,000,0111,1643274781,1.911 59,0015,0021,1014.2,+03.2,000,0093,1643275081,1.762 61,0015,0021,1014.1,+03.3,000,0109,1643275381,1.633 61,0014,0018,1013.9,+03.3,000,0104,1643275681,1.616 61,0015,0021,1013.9,+03.3,000,0111,1643275981,1.445 61,0014,0018,1013.9,+03.4,000,0124,1643276281,1.286 61,0013,0017,1013.8,+03.4,000,0122,1643276581,1.134 61,0013,0017,1014.1,+03.5,000,0118,1643276880,0.975 61,0013,0017,1013.7,+03.5,000,0109,1643277180,0.814 61,0014,0018,1013.5,+03.6,000,0113,1643277480,0.653 61,0012,0016,1013.7,+03.7,000,0132,1643277780,0.494 59,0011,0015,1013.2,+03.8,000,0115,1643278080,0.345 59,0011,0015,1013.4,+03.9,000,0113,1643278380,0.158 64,0012,0016,1013.6,+04.0,000,0109,1643278679,59.96 61,0010,0013,1013.2,+04.2,000,0104,1643278979,59.799 61,0011,0015,1013.4,+04.3,000,0124,1643279279,59.74 64,0010,0013,1013.2,+04.5,000,0108,1643279579,59.524 61,0013,0017,1013.4,+04.7,000,0101,1643279879,59.321 64,0014,0018,1013.5,+04.9,000,0110,1643280179,59.088 59,0012,0016,1013.5,+04.9,000,0135,1643280478,58.862 59,0013,0017,1013.1,+05.1,000,0091,1643280778,58.62 99,0010,0013,1013.0,+05.3,000,0112,1643281078,58.373 59,0012,0016,1012.8,+05.4,000,0108,1643281378,58.129 57,0011,0015,1013.0,+05.4,000,0119,1643281677,57.873 59,0011,0015,1013.1,+05.4,000,0097,1643281977,57.649 59,0011,0015,1013.1,+05.5,000,0113,1643282277,57.36 59,0008,0011,1012.7,+05.5,000,0125,1643282577,57.139 59,0010,0013,1012.8,+05.6,000,0106,1643282877,57.005 59,0012,0016,1012.7,+05.6,000,0112,1643283176,56.743 54,0014,0018,1012.7,+05.6,000,0103,1643283476,56.502 52,0016,0022,1012.7,+05.6,000,0102,1643283776,56.254 52,0013,0017,1012.7,+05.6,000,0112,1643284076,56.016 54,0012,0016,1012.7,+05.6,000,0115,1643284375,55.757 52,0012,0016,1012.9,+05.7,000,0110,1643284675,55.499 52,0026,0036,1012.9,+05.7,000,0116,1643284975,55.253 52,0020,0027,1012.9,+05.7,000,0116,1643285274,56 52,0011,0015,1012.5,+05.7,000,0109,1643285574,54.748 52,0011,0015,1012.5,+05.8,000,0109,1643285874,54.475 52,0011,0015,1012.5,+05.8,000,0096,1643286174,54.228 49,0022,0029,1012.6,+05.9,000,0086,1643286474,54.095 52,0015,0021,1012.4,+05.9,000,0104,1643286773,53.831 52,0020,0027,1012.8,+06.0,000,0087,1643287073,53.574 52,0013,0017,1012.5,+06.0,000,0103,1643287373,53.318 52,0015,0021,1012.6,+06.0,000,0115,1643287673,53.05 52,0012,0016,1012.4,+06.1,000,0128,1643287972,52.797 52,0011,0015,1012.2,+06.1,000,0106,1643288272,52.516 52,0010,0013,1012.4,+06.1,000,0124,1643288572,52.239 52,0013,0017,1012.4,+06.2,000,0093,1643288871,51.988 52,0019,0026,1012.4,+06.1,000,0110,1643289171,51.698 52,0014,0018,1012.4,+06.2,000,0116,1643289471,51.441 52,0018,0024,1012.6,+06.2,000,0117,1643289771,51.209 52,0019,0026,1012.5,+06.2,000,0112,1643290071,51.073 61,0014,0018,1012.5,+06.2,000,0101,1643290370,50.804 59,0027,0037,1012.2,+06.2,000,0108,1643290670,50.526 59,0025,0034,1012.5,+06.2,000,0111,1643290970,50.267 61,0019,0026,1012.4,+06.2,000,0110,1643291270,50 59,0018,0024,1012.3,+06.2,000,0096,1643291569,49.734 59,0018,0024,1012.4,+06.1,000,0109,1643291869,49.457 59,0018,0024,1012.3,+06.1,000,0119,1643292169,49.202 59,0021,0028,1012.3,+06.1,000,0104,1643292468,48.951 49,0022,0029,1012.2,+06.1,000,0108,1643292768,48.679 59,0022,0029,1012.2,+06.1,000,0110,1643293068,48.413 59,0030,0042,1012.3,+06.1,000,0120,1643293368,48.191 57,0034,0047,1012.4,+06.0,000,0115,1643293668,48.058 57,0030,0042,1012.1,+06.0,000,0104,1643293967,47.791 59,0031,0043,1012.0,+06.0,000,0097,1643294267,47.53 59,0037,0050,1012.0,+05.9,000,0110,1643294567,47.277 57,0040,0054,1012.3,+05.8,000,0102,1643294867,47.032 57,0035,0048,1012.1,+05.7,000,0110,1643295166,46.782 59,0037,0050,1012.0,+05.7,000,0110,1643295466,46.568 47,0035,0048,1012.1,+05.6,000,0109,1643295766,46.335 54,0033,0045,1012.0,+05.5,000,0107,1643296066,46.121 52,0028,0038,1012.2,+05.5,000,0111,1643296365,45.912 57,0024,0032,1012.2,+05.4,000,0129,1643296665,45.706 59,0021,0028,1012.3,+05.3,000,0112,1643296965,45.519 57,0020,0027,1012.3,+05.3,000,0093,1643297265,45.454 57,0020,0027,1012.3,+05.2,000,0103,1643297565,45.269 57,0021,0028,1012.3,+05.2,000,0109,1643297865,45.063 57,0038,0052,1012.3,+05.1,000,0115,1643298164,44.881 47,0038,0052,1012.4,+05.0,000,0102,1643298464,44.684 59,0039,0053,1012.3,+05.0,000,0113,1643298764,44.503 57,0033,0045,1012.8,+04.9,000,0113,1643299064,44.322 54,0025,0034,1012.4,+04.9,000,0116,1643299364,44.142 54,0025,0034,1012.5,+04.8,000,0109,1643299663,43.968 99,0027,0037,1012.3,+04.7,000,0118,1643299963,43.795 57,0033,0045,1012.8,+04.7,000,0098,1643300263,43.632 57,0043,0058,1012.8,+04.6,000,0117,1643300563,43.474 59,0037,0050,1012.5,+04.6,000,0114,1643300863,43.441 57,0038,0052,1012.8,+04.5,000,0110,1643301163,43.279 57,0038,0052,1012.7,+04.5,000,0114,1643301463,43.117 59,0039,0053,1012.5,+04.4,000,0136,1643301762,42.965 57,0043,0058,1012.9,+04.4,000,0105,1643302062,42.788 59,0048,0065,1012.9,+04.3,000,0135,1643302362,42.626 57,0039,0053,1012.7,+04.3,000,0109,1643302662,42.465 57,0031,0043,1012.9,+04.3,000,0105,1643302962,42.304 57,0031,0043,1012.7,+04.2,000,0103,1643303262,42.146 59,0023,0031,1012.7,+04.2,000,0095,1643303561,41.989 57,0025,0034,1012.8,+04.2,000,0122,1643303861,41.833 59,0028,0038,1013.0,+04.1,000,0119,1643304161,41.685 59,0026,0036,1013.1,+04.1,000,0102,1643304461,41.663 57,0024,0032,1013.0,+04.1,000,0108,1643304761,41.523 59,0023,0031,1012.9,+04.1,000,0111,1643305061,41.367 57,0025,0034,1012.9,+04.0,000,0110,1643305361,41.213 59,0030,0042,1012.9,+04.0,000,0106,1643305661,41.056 57,0032,0044,1012.6,+04.0,000,0098,1643305960,40.905 59,0026,0036,1012.5,+03.9,000,0108,1643306260,40.758 57,0026,0036,1012.9,+03.8,000,0116,1643306560,40.646 57,0032,0044,1012.8,+03.7,000,0118,1643306860,40.467 59,0028,0038,1012.9,+03.7,000,0119,1643307160,40.315 59,0029,0039,1012.7,+03.5,000,0113,1643307460,40.166 59,0015,0021,1012.5,+03.4,000,0110,1643307760,40.033 99,0023,0031,1012.8,+03.4,000,0118,1643308060,40.014 59,0021,0028,1012.5,+03.3,000,0102,1643308359,39.87 59,0028,0038,1012.4,+03.2,000,0098,1643308659,39.738 59,0028,0038,1012.3,+03.1,000,0130,1643308959,39.582 59,0020,0027,1012.5,+03.0,000,0107,1643309259,39.425 59,0046,0063,1012.1,+02.9,000,0110,1643309559,39.284 59,0050,0068,1012.4,+02.8,000,0123,1643309859,39.136 57,0040,0054,1012.2,+02.7,000,0110,1643310158,38.983 59,0031,0043,1012.1,+02.6,000,0116,1643310458,38.832 61,0041,0055,1012.4,+02.5,000,0096,1643310758,38.683 59,0037,0050,1012.3,+02.5,000,0108,1643311058,38.533 59,0036,0049,1012.1,+02.4,000,0113,1643311358,38.394 59,0032,0044,1012.3,+02.3,000,0099,1643311658,38.375 59,0062,0085,1012.3,+02.3,000,0083,1643311958,38.216 59,0058,0078,1012.2,+02.2,000,0115,1643312258,38.07 59,0052,0070,1012.4,+02.2,000,0134,1643312557,37.921 57,0047,0064,1012.2,+02.2,000,0102,1643312857,37.757 59,0056,0075,1012.3,+02.1,000,0102,1643313157,37.603 59,0075,0101,1011.9,+02.0,000,0093,1643313457,37.43 59,0081,0109,1012.2,+02.0,000,0121,1643313757,37.291 57,0060,0080,1012.2,+01.9,000,0109,1643314057,37.132 59,0054,0073,1012.3,+01.9,000,0104,1643314356,36.978 57,0064,0087,1012.2,+01.8,000,0097,1643314656,36.813 57,0079,0107,1012.4,+01.8,000,0095,1643314956,36.681 57,0064,0087,1012.2,+01.7,000,0113,1643315256,36.661 59,0058,0078,1012.0,+01.7,000,0108,1643315556,36.493 59,0057,0076,1012.0,+01.6,000,0127,1643315856,36.337 59,0035,0048,1011.8,+01.6,000,0112,1643316156,36.157 57,0040,0054,1011.9,+01.5,000,0091,1643316456,36.013 57,0048,0065,1011.8,+01.5,000,0110,1643316755,35.849 59,0067,0091,1011.8,+01.4,000,0107,1643317055,35.693 59,0095,0128,1011.7,+01.4,000,0124,1643317355,35.533 57,0081,0109,1012.0,+01.3,000,0126,1643317655,35.363 57,0078,0106,1011.9,+01.3,000,0110,1643317955,35.185 57,0087,0117,1011.7,+01.2,000,0110,1643318255,35.024 57,0110,0149,1011.8,+01.2,000,0116,1643318554,34.87 57,0140,0188,1011.8,+01.1,000,0138,1643318854,34.832 59,0155,0208,1012.1,+01.1,000,0112,1643319154,34.667 61,0118,0159,1011.9,+01.0,000,0126,1643319454,34.516 59,0133,0180,1011.9,+01.0,000,0114,1643319754,34.341 57,0161,0217,1011.9,+00.9,000,0118,1643320054,34.159 59,0141,0191,1011.8,+00.9,000,0109,1643320354,34.001 59,0108,0145,1011.6,+00.9,000,0114,1643320653,33.827 59,0099,0133,1011.6,+00.8,000,0117,1643320953,33.659 99,0062,0085,1011.7,+00.8,000,0115,1643321253,33.48 59,0044,0059,1011.8,+00.7,000,0136,1643321553,33.303 59,0042,0057,1011.7,+00.7,000,0106,1643321853,33.14 57,0035,0048,1011.8,+00.7,000,0116,1643322152,32.977 57,0048,0065,1011.7,+00.6,000,0135,1643322452,32.937 59,0036,0049,1011.7,+00.6,000,0099,1643322752,32.766 57,0026,0036,1011.4,+00.5,000,0106,1643323052,32.597 57,0020,0027,1011.3,+00.5,000,0137,1643323352,32.434 57,0019,0026,1011.5,+00.5,000,0107,1643323652,32.263 57,0022,0029,1011.6,+00.4,000,0102,1643323952,32.086 57,0021,0028,1011.4,+00.4,000,0113,1643324251,31.906 57,0017,0023,1011.4,+00.4,000,0114,1643324551,31.728 54,0017,0023,1011.2,+00.3,000,0109,1643324851,31.565 57,0018,0024,1010.9,+00.3,000,0110,1643325151,31.381 57,0017,0023,1011.0,+00.3,000,0101,1643325451,31.21 57,0016,0022,1010.9,+00.2,000,0108,1643325751,31.054 99,0016,0022,1011.0,+00.2,000,0120,1643326051,31.01 57,0016,0022,1011.1,+00.2,000,0101,1643326350,30.849 54,0017,0023,1010.8,+00.2,000,0120,1643326650,30.667 57,0017,0023,1010.9,+00.1,000,0123,1643326950,30.486 57,0017,0023,1010.8,+00.1,000,0104,1643327250,30.318 57,0018,0024,1010.8,+00.1,000,0128,1643327550,30.143 57,0018,0024,1010.8,+00.1,000,0102,1643327849,29.966 57,0017,0023,1010.6,+00.1,000,0095,1643328149,29.797 57,0015,0021,1010.7,+00.1,000,0109,1643328449,29.628 57,0031,0043,1010.7,+00.1,000,0106,1643328749,29.452 57,0023,0031,1010.5,+00.0,000,0122,1643329049,29.279 57,0020,0027,1010.6,+00.0,000,0126,1643329349,29.113 57,0017,0023,1010.5,+00.0,000,0103,1643329649,29.069 57,0023,0031,1010.6,-00.0,000,0110,1643329948,28.894 57,0032,0044,1010.3,-00.0,000,0102,1643330248,28.717 57,0029,0039,1010.5,-00.0,000,0100,1643330548,28.54 57,0022,0029,1010.4,-00.0,000,0127,1643330848,28.366 57,0019,0026,1010.3,-00.1,000,0110,1643331148,28.191 57,0019,0026,1010.3,-00.1,000,0124,1643331448,28.026 57,0019,0026,1010.0,-00.1,000,0101,1643331747,27.853 57,0019,0026,1009.9,-00.2,000,0100,1643332047,27.676 57,0020,0027,1009.9,-00.2,000,0105,1643332347,27.495 57,0020,0027,1010.1,-00.2,000,0121,1643332647,27.323 57,0019,0026,1009.8,-00.3,000,0111,1643332947,27.158 57,0017,0023,1009.6,-00.3,000,0115,1643333247,27.128 57,0017,0023,1009.6,-00.4,000,0113,1643333546,26.953 57,0021,0028,1009.4,-00.4,000,0123,1643333846,26.777 57,0022,0029,1009.3,-00.4,000,0111,1643334146,26.597 57,0021,0028,1009.5,-00.5,000,0117,1643334446,26.429 57,0022,0029,1009.4,-00.5,000,0107,1643334746,26.257 57,0019,0026,1009.6,-00.5,000,0114,1643335046,26.075 57,0018,0024,1009.7,-00.6,000,0105,1643335345,25.896 57,0018,0024,1009.8,-00.6,000,0099,1643335645,25.721 57,0016,0022,1009.7,-00.6,000,0116,1643335945,25.539 57,0016,0022,1009.7,-00.7,000,0106,1643336245,25.372 57,0015,0021,1009.4,-00.7,000,0108,1643336545,25.209 57,0017,0023,1009.4,-00.8,000,0101,1643336845,25.171 57,0016,0022,1009.5,-00.8,000,0130,1643337144,24.997 59,0075,0101,1009.1,-00.8,000,0116,1643337444,24.812 57,0025,0034,1009.1,-00.9,000,0122,1643337744,24.629 57,0021,0028,1009.2,-00.9,000,0128,1643338044,24.469 59,0017,0023,1009.1,-00.9,000,0128,1643338344,24.286 59,0019,0026,1008.8,-01.0,000,0116,1643338644,24.108 59,0060,0080,1009.0,-01.0,000,0096,1643338943,23.937 57,0043,0058,1008.9,-01.1,000,0128,1643339243,23.76 59,0038,0052,1008.8,-01.1,000,0122,1643339543,23.583 57,0037,0050,1009.0,-01.1,000,0136,1643339843,23.406 59,0040,0054,1008.9,-01.1,000,0119,1643340143,23.229 59,0045,0060,1008.8,-01.2,000,0128,1643340443,23.197 57,0051,0069,1008.7,-01.2,000,0119,1643340743,23.025 57,0059,0079,1008.7,-01.2,000,0108,1643341042,22.851 59,0047,0064,1008.9,-01.3,000,0113,1643341342,22.671 59,0032,0044,1008.8,-01.3,000,0120,1643341642,22.485 59,0027,0037,1008.9,-01.3,000,0122,1643341942,22.302 59,0024,0032,1008.8,-01.4,000,0104,1643342242,22.12 59,0076,0102,1008.9,-01.4,000,0120,1643342541,21.951 59,0020,0027,1008.5,-01.4,000,0118,1643342841,21.768 59,0055,0074,1008.6,-01.4,000,0114,1643343141,21.591 59,0106,0142,1008.3,-01.5,000,0115,1643343441,21.414 57,0042,0057,1008.4,-01.5,000,0103,1643343741,21.25 59,0026,0036,1008.4,-01.6,000,0107,1643344041,21.204 59,0023,0031,1008.5,-01.6,000,0115,1643344341,21.035 59,0019,0026,1008.3,-01.6,000,0118,1643344640,20.845 59,0023,0031,1008.0,-01.6,000,0107,1643344940,20.67 59,0041,0055,1008.2,-01.6,000,0101,1643345240,20.49 59,0037,0050,1008.2,-01.7,000,0119,1643345540,20.317 59,0027,0037,1008.3,-01.7,000,0105,1643345840,20.141 57,0025,0034,1008.1,-01.7,000,0123,1643346139,19.961 59,0034,0047,1008.0,-01.7,000,0122,1643346439,19.786 59,0034,0047,1008.0,-01.7,000,0120,1643346739,19.585 99,0033,0045,1008.0,-01.8,000,0109,1643347039,19.432 57,0028,0038,1007.9,-01.8,000,0138,1643347339,19.249 59,0029,0039,1007.9,-01.8,000,0146,1643347639,19.209 57,0054,0073,1008.1,-01.8,000,0112,1643347939,19.037 57,0067,0091,1008.4,-01.8,000,0122,1643348238,18.854 57,0079,0107,1008.4,-01.8,000,0131,1643348538,18.672 61,0081,0109,1008.5,-01.8,000,0128,1643348838,18.487 52,0090,0121,1008.1,-01.8,000,0104,1643349138,18.298 45,0098,0132,1008.0,-01.8,000,0111,1643349438,18.118 57,0106,0142,1008.0,-01.7,000,0097,1643349737,17.946 59,0073,0098,1007.9,-01.7,000,0130,1643350037,17.756 59,0071,0096,1008.2,-01.7,000,0132,1643350337,17.572 59,0076,0102,1008.0,-01.6,000,0123,1643350637,17.401 57,0157,0212,1007.7,-01.6,000,0116,1643350937,17.239 59,0151,0203,1008.0,-01.6,000,0123,1643351237,17.194 57,0146,0197,1007.8,-01.5,000,0110,1643351537,17.009 59,0141,0191,1007.8,-01.5,000,0102,1643351836,16.832 57,0221,0298,1007.7,-01.5,000,0109,1643352136,16.654 59,0157,0212,1007.9,-01.4,000,0113,1643352436,16.474 57,0139,0187,1008.1,-01.4,000,0110,1643352736,16.294 57,0076,0102,1008.1,-01.3,000,0106,1643353036,16.117 57,0096,0129,1008.2,-01.2,000,0116,1643353335,15.946 57,0056,0075,1008.1,-01.2,000,0122,1643353635,15.759 57,0063,0086,1008.1,-01.1,000,0116,1643353935,15.568 54,0054,0073,1008.2,-01.0,000,0124,1643354235,15.393 59,0062,0085,1008.3,-00.9,000,0114,1643354535,15.235 57,0063,0086,1008.0,-00.8,000,0124,1643354835,15.195 59,0048,0065,1008.2,-00.6,000,0100,1643355135,15.013 57,0050,0068,1008.1,-00.4,000,0106,1643355434,14.852 59,0049,0066,1008.0,-00.2,000,0121,1643355734,14.673 59,0046,0063,1008.0,+00.0,000,0119,1643356034,14.501 57,0039,0053,1007.9,+00.2,000,0116,1643356334,14.331 57,0029,0039,1007.8,+00.5,000,0131,1643356634,14.168 59,0021,0028,1008.0,+00.7,000,0135,1643356934,14.001 52,0022,0029,1008.1,+00.9,000,0092,1643357233,13.847 52,0020,0027,1007.7,+01.1,000,0130,1643357533,13.69 57,0020,0027,1008.0,+01.3,000,0115,1643357833,13.553 54,0019,0026,1007.7,+01.5,000,0117,1643358133,13.384 54,0019,0026,1008.0,+01.6,000,0118,1643358433,13.382 54,0022,0029,1007.9,+01.8,000,0096,1643358733,13.224 54,0036,0049,1008.0,+02.0,000,0103,1643359033,13.093 57,0029,0039,1007.7,+02.1,000,0112,1643359332,12.933 54,0027,0037,1008.1,+02.2,000,0126,1643359632,12.79 54,0021,0028,1007.9,+02.3,000,0108,1643359932,12.645 54,0020,0027,1007.9,+02.4,000,0100,1643360232,12.485 54,0019,0026,1007.9,+02.6,000,0112,1643360532,12.33 54,0020,0027,1007.8,+02.7,000,0102,1643360832,12.193 54,0015,0021,1007.8,+02.8,000,0119,1643361132,12.046 54,0012,0016,1007.7,+02.9,000,0127,1643361431,11.903 54,0012,0016,1007.6,+03.1,000,0092,1643361731,11.758 54,0015,0021,1007.8,+03.2,000,0107,1643362031,11.749 57,0012,0016,1008.0,+03.3,000,0111,1643362331,11.602 54,0014,0018,1007.4,+03.4,000,0109,1643362631,11.446 54,0012,0016,1008.0,+03.5,000,0121,1643362931,11.288 54,0014,0018,1007.5,+03.6,000,0116,1643363231,11.125 57,0017,0023,1007.4,+03.7,000,0097,1643363530,10.978 57,0014,0018,1007.6,+03.8,000,0112,1643363830,10.806 57,0016,0022,1007.5,+03.9,000,0103,1643364130,10.649 57,0017,0023,1007.6,+04.0,000,0126,1643364430,10.489 57,0015,0021,1007.8,+04.1,000,0123,1643364730,10.33 57,0012,0016,1007.3,+04.1,000,0100,1643365030,10.16 57,0014,0018,1007.1,+04.2,000,0111,1643365329,9.993 57,0014,0018,1007.2,+04.2,000,0099,1643365629,9.969 57,0013,0017,1007.2,+04.3,000,0108,1643365929,9.788 57,0012,0016,1007.0,+04.4,000,0105,1643366229,9.618 57,0012,0016,1007.1,+04.5,000,0101,1643366529,9.448 54,0012,0016,1006.7,+04.6,000,0123,1643366829,9.294 54,0011,0015,1006.9,+04.7,000,0118,1643367129,9.088 52,0013,0017,1006.8,+04.8,000,0117,1643367428,8.879 57,0011,0015,1006.7,+04.9,000,0114,1643367728,8.679 57,0010,0013,1006.5,+05.1,000,0128,1643368028,8.465 54,0011,0015,1006.3,+05.2,000,0121,1643368328,8.228 54,0012,0016,1006.3,+05.4,000,0110,1643368627,7.978 54,0011,0015,1006.3,+05.5,000,0106,1643368927,7.753 54,0011,0015,1006.1,+05.5,000,0127,1643369227,7.651 57,0013,0017,1006.3,+05.7,000,0109,1643369527,7.415 57,0011,0015,1006.7,+05.6,000,0103,1643369827,7.169 57,0011,0015,1006.4,+05.7,000,0136,1643370126,6.915 61,0012,0016,1006.4,+05.8,000,0115,1643370426,6.659 59,0013,0017,1006.3,+05.8,000,0128,1643370726,6.405 59,0022,0029,1006.2,+05.8,000,0104,1643371026,6.17 57,0020,0027,1006.4,+05.8,000,0099,1643371325,5.911 57,0015,0021,1006.2,+05.8,000,0117,1643371625,5.682 57,0015,0021,1006.0,+05.8,000,0108,1643371925,5.447 57,0016,0022,1006.0,+05.8,000,0113,1643372225,5.217 59,0013,0017,1006.0,+05.7,000,0113,1643372524,4.988 59,0013,0017,1006.1,+05.8,000,0090,1643372824,4.908 59,0013,0017,1005.9,+05.7,000,0128,1643373124,4.677 57,0013,0017,1006.1,+05.8,000,0110,1643373424,4.432 57,0014,0018,1006.2,+05.8,000,0111,1643373724,4.192 59,0012,0016,1005.7,+05.9,000,0118,1643374023,3.952 57,0016,0022,1005.7,+05.9,000,0121,1643374323,3.716 59,0012,0016,1005.9,+06.0,000,0104,1643374623,3.459 57,0010,0013,1006.2,+06.1,000,0125,1643374923,3.208 59,0009,0012,1005.6,+06.1,000,0122,1643375222,2.942 59,0012,0016,1005.8,+06.2,000,0124,1643375522,2.673 57,0011,0015,1005.8,+06.2,000,0126,1643375822,2.427 59,0009,0012,1006.0,+06.2,000,0130,1643376122,2.162 57,0009,0012,1005.9,+06.3,000,0107,1643376422,2.043 59,0010,0013,1005.8,+06.4,000,0109,1643376721,1.785 57,0010,0013,1006.0,+06.5,000,0093,1643377021,1.54 57,0017,0023,1005.9,+06.6,000,0096,1643377321,1.289 57,0017,0023,1005.8,+06.6,000,0128,1643377621,1.011 57,0020,0027,1005.9,+06.7,000,0105,1643377920,0.741 59,0036,0049,1005.8,+06.8,000,0119,1643378220,0.482 57,0033,0045,1005.8,+06.8,000,0121,1643378520,0.234 57,0031,0043,1005.9,+06.8,000,0099,1643378819,59.975 59,0025,0034,1005.5,+06.8,000,0127,1643379119,59.725 59,0033,0045,1005.7,+06.8,000,0108,1643379419,59.476 61,0022,0029,1005.7,+06.8,000,0116,1643379719,59.217 59,0020,0027,1005.7,+06.8,000,0124,1643380019,59.117 59,0033,0045,1005.7,+06.8,000,0118,1643380318,58.861 59,0024,0032,1006.0,+06.8,000,0097,1643380618,58.588 59,0024,0032,1005.8,+06.8,000,0117,1643380918,58.339 54,0025,0034,1005.5,+06.8,000,0121,1643381218,58.088 57,0021,0028,1005.7,+06.8,000,0092,1643381517,57.828 57,0020,0027,1005.8,+06.8,000,0126,1643381817,57.581 57,0024,0032,1006.1,+06.7,000,0123,1643382117,57.317 57,0025,0034,1005.8,+06.7,000,0121,1643382417,57.064 52,0027,0037,1005.7,+06.5,000,0115,1643382716,56.797 54,0027,0037,1006.2,+06.4,000,0123,1643383016,56.554 57,0031,0043,1005.9,+06.3,000,0111,1643383316,56.316 54,0029,0039,1006.1,+06.2,000,0118,1643383616,56.23 57,0023,0031,1005.9,+06.0,000,0123,1643383916,56.019 54,0024,0032,1006.1,+05.9,000,0130,1643384215,55.805 57,0034,0047,1006.4,+05.8,000,0126,1643384515,55.604 49,0030,0042,1006.1,+05.8,000,0114,1643384815,55.404 59,0026,0036,1006.3,+05.7,000,0118,1643385115,55.203 57,0043,0058,1006.2,+05.6,000,0113,1643385415,55.02 54,0038,0052,1006.4,+05.6,000,0095,1643385714,54.829 47,0036,0049,1006.3,+05.5,000,0105,1643386014,54.641 57,0032,0044,1006.2,+05.5,000,0112,1643386314,54.444 59,0027,0037,1006.2,+05.4,000,0119,1643386614,54.268 57,0035,0048,1006.6,+05.4,000,0124,1643386914,54.068 57,0032,0044,1006.5,+05.3,000,0106,1643387214,54.033 57,0028,0038,1006.6,+05.2,000,0124,1643387513,53.856 59,0029,0039,1006.7,+05.2,000,0094,1643387813,53.689 59,0027,0037,1006.8,+05.1,000,0120,1643388113,53.52 57,0031,0043,1006.9,+05.1,000,0106,1643388413,53.355 59,0039,0053,1006.6,+05.0,000,0105,1643388713,53.185 59,0067,0091,1006.8,+05.0,000,0136,1643389013,53.028 57,0071,0096,1006.8,+04.9,000,0109,1643389312,52.85 52,0061,0081,1007.1,+04.9,000,0129,1643389612,52.684 52,0053,0071,1007.1,+04.9,000,0114,1643389912,52.514 52,0045,0060,1007.1,+04.8,000,0119,1643390212,52.355 52,0045,0060,1006.9,+04.8,000,0087,1643390512,52.186 49,0044,0059,1007.0,+04.8,000,0084,1643390812,52.163 49,0043,0058,1007.2,+04.7,000,0087,1643391112,52.01 49,0037,0050,1007.1,+04.7,000,0121,1643391411,51.845 49,0034,0047,1007.5,+04.7,000,0099,1643391711,51.683 49,0044,0059,1007.2,+04.6,000,0102,1643392011,51.517 49,0043,0058,1007.4,+04.6,000,0117,1643392311,51.348 49,0067,0091,1007.4,+04.5,000,0126,1643392611,51.195 52,0050,0068,1007.7,+04.5,000,0106,1643392911,51.036 49,0043,0058,1007.7,+04.4,000,0120,1643393210,50.885 49,0037,0050,1007.5,+04.4,000,0097,1643393510,50.743 52,0038,0052,1007.5,+04.3,000,0099,1643393810,50.589 49,0043,0058,1007.5,+04.3,000,0120,1643394110,50.439 49,0048,0065,1007.8,+04.2,000,0118,1643394410,50.426 49,0033,0045,1007.8,+04.2,000,0109,1643394710,50.283 49,0023,0031,1007.7,+04.3,000,0113,1643395010,50.138 52,0021,0028,1008.0,+04.3,000,0116,1643395309,49.973 52,0035,0048,1008.1,+04.3,000,0090,1643395609,49.814 49,0037,0050,1008.3,+04.3,000,0125,1643395909,49.653 49,0033,0045,1008.3,+04.3,000,0111,1643396209,49.494 49,0021,0028,1008.3,+04.3,000,0109,1643396509,49.333 49,0020,0027,1008.4,+04.4,000,0117,1643396809,49.18 49,0022,0029,1008.4,+04.4,000,0103,1643397109,49.013 49,0021,0028,1008.4,+04.4,000,0126,1643397408,48.858 52,0021,0028,1008.2,+04.4,000,0104,1643397708,48.693 49,0052,0070,1008.4,+04.3,000,0108,1643398008,48.679 49,0051,0069,1008.8,+04.3,000,0106,1643398308,48.52 49,0043,0058,1008.7,+04.3,000,0089,1643398608,48.368 52,0061,0081,1008.7,+04.2,000,0119,1643398908,48.211 52,0071,0096,1008.6,+04.2,000,0135,1643399208,48.06 52,0111,0150,1008.6,+04.1,000,0109,1643399507,47.906 49,0059,0079,1008.5,+04.1,000,0114,1643399807,47.753 49,0025,0034,1008.7,+04.1,000,0110,1643400107,47.596 57,0008,0011,1008.8,+04.2,000,0117,1643400407,47.44 52,0006,0008,1008.4,+04.3,000,0107,1643400707,47.281 52,0006,0008,1008.6,+04.5,000,0107,1643401007,47.096 52,0006,0008,1008.8,+04.5,000,0118,1643401306,46.921 52,0004,0006,1008.6,+04.6,000,0108,1643401606,46.877 52,0006,0008,1008.7,+04.7,000,0108,1643401906,46.718 52,0006,0008,1008.9,+04.8,000,0111,1643402206,46.526 49,0010,0013,1008.7,+04.8,000,0117,1643402506,46.325 52,0007,0010,1008.8,+04.9,000,0114,1643402806,46.133 52,0006,0008,1008.9,+04.9,000,0115,1643403105,45.93 52,0006,0008,1008.9,+04.9,000,0120,1643403405,45.75 52,0006,0008,1008.9,+05.0,000,0109,1643403705,45.552 49,0005,0007,1008.8,+05.0,000,0097,1643404005,45.353 49,0010,0013,1008.9,+05.0,000,0120,1643404305,45.16 52,0011,0015,1008.9,+05.0,000,0100,1643404604,44.968 49,0009,0012,1008.9,+05.0,000,0108,1643404904,44.757 52,0008,0011,1008.9,+05.0,000,0127,1643405204,44.713 49,0008,0011,1009.0,+05.0,000,0107,1643405504,44.531 52,0006,0008,1008.8,+05.0,000,0114,1643405804,44.335 52,0005,0007,1009.2,+05.0,000,0096,1643406104,44.137 52,0006,0008,1009.2,+05.0,000,0108,1643406403,43.949 52,0007,0010,1009.4,+05.0,000,0127,1643406703,43.759 52,0009,0012,1009.2,+05.0,000,0143,1643407003,43.575 52,0031,0043,1009.2,+04.9,000,0110,1643407303,43.377 52,0034,0047,1009.5,+04.9,000,0113,1643407603,43.18 54,0019,0026,1009.7,+04.9,000,0096,1643407903,43.007 54,0008,0011,1009.3,+04.8,000,0100,1643408202,42.827 54,0006,0008,1009.3,+04.8,000,0121,1643408502,42.66 52,0005,0007,1009.1,+04.7,000,0114,1643408802,42.631 52,0006,0008,1009.4,+04.6,000,0110,1643409102,42.473 52,0006,0008,1009.5,+04.5,000,0113,1643409402,42.311 52,0005,0007,1009.2,+04.5,000,0113,1643409702,42.161 49,0007,0010,1009.2,+04.4,000,0115,1643410001,41.995 52,0009,0012,1009.2,+04.3,000,0126,1643410304,44.48 52,0008,0011,1009.4,+04.2,000,0088,1643410601,41.703 52,0009,0012,1009.3,+04.2,000,0118,1643410901,41.551 52,0009,0012,1009.2,+04.1,000,0114,1643411201,41.402 52,0013,0017,1009.7,+04.0,000,0113,1643411501,41.251 49,0015,0021,1009.6,+03.9,000,0121,1643411801,41.11 52,0014,0018,1009.3,+03.8,000,0101,1643412100,40.951 52,0016,0022,1009.2,+03.7,000,0126,1643412400,40.945 52,0015,0021,1009.3,+03.7,000,0112,1643412700,40.811 52,0016,0022,1009.4,+03.6,000,0101,1643413000,40.664 49,0016,0022,1009.4,+03.5,000,0113,1643413300,40.513 54,0016,0022,1009.3,+03.5,000,0131,1643413600,40.373 52,0015,0021,1009.3,+03.4,000,0103,1643413900,40.216 49,0020,0027,1009.4,+03.3,000,0106,1643414200,40.078 52,0022,0029,1009.6,+03.3,000,0108,1643414499,39.934 52,0017,0023,1009.5,+03.2,000,0123,1643414799,39.779 52,0015,0021,1009.4,+03.2,000,0127,1643415099,39.633 49,0013,0017,1009.6,+03.1,000,0111,1643415399,39.488 52,0014,0018,1009.6,+03.1,000,0123,1643415699,39.332 52,0013,0017,1009.7,+03.1,000,0121,1643415999,39.318 52,0014,0018,1009.7,+03.0,000,0108,1643416299,39.184 52,0015,0021,1009.9,+03.0,000,0114,1643416599,39.029 54,0012,0016,1009.8,+03.0,000,0107,1643416898,38.884 52,0011,0015,1009.8,+02.9,000,0112,1643417198,38.725 54,0011,0015,1009.7,+02.9,000,0141,1643417498,38.594 52,0010,0013,1009.6,+02.9,000,0119,1643417798,38.435 52,0011,0015,1009.6,+02.9,000,0133,1643418098,38.284 52,0010,0013,1009.5,+02.8,000,0116,1643418398,38.133 52,0015,0021,1009.4,+02.8,000,0118,1643418697,37.979 54,0013,0017,1009.5,+02.8,000,0121,1643418997,37.829 54,0012,0016,1009.5,+02.7,000,0114,1643419297,37.682 54,0012,0016,1009.8,+02.7,000,0099,1643419597,37.668 52,0016,0022,1009.5,+02.6,000,0123,1643419897,37.521 52,0023,0031,1009.5,+02.6,000,0123,1643420197,37.375 54,0028,0038,1009.5,+02.5,000,0099,1643420497,37.218 52,0021,0028,1009.5,+02.5,000,0100,1643420797,37.061 52,0018,0024,1009.5,+02.4,000,0105,1643421096,36.903 52,0016,0022,1009.8,+02.4,000,0112,1643421396,36.742 52,0034,0047,1009.8,+02.3,000,0125,1643421696,36.576 52,0030,0042,1009.7,+02.3,000,0106,1643421996,36.413 52,0031,0043,1009.6,+02.2,000,0136,1643422296,36.282 52,0024,0032,1009.5,+02.2,000,0128,1643422596,36.092 54,0018,0024,1009.4,+02.1,000,0103,1643422895,35.935 52,0017,0023,1009.5,+02.1,000,0115,1643423195,35.903 52,0018,0024,1009.6,+02.1,000,0104,1643423495,35.761 54,0016,0022,1009.8,+02.0,000,0108,1643423795,35.586 54,0064,0087,1009.7,+02.0,000,0079,1643424095,35.423 52,0020,0027,1009.8,+02.0,000,0100,1643424395,35.263 59,0034,0047,1009.9,+01.9,000,0124,1643424695,35.088 57,0024,0032,1009.8,+01.9,000,0122,1643424994,34.943 59,0018,0024,1010.1,+01.8,000,0118,1643425294,34.768 57,0018,0024,1010.1,+01.8,000,0118,1643425594,34.593 57,0017,0023,1010.0,+01.8,000,0098,1643425894,34.421 57,0017,0023,1010.0,+01.7,000,0115,1643426194,34.263 57,0019,0026,1010.1,+01.7,000,0105,1643426494,34.093 57,0019,0026,1010.2,+01.6,000,0106,1643426794,34.06 57,0015,0021,1010.4,+01.6,000,0128,1643427093,33.899 59,0019,0026,1010.5,+01.6,000,0098,1643427393,33.735 57,0022,0029,1010.3,+01.6,000,0119,1643427693,33.565 59,0019,0026,1010.2,+01.5,000,0124,1643427993,33.4 59,0022,0029,1010.1,+01.5,000,0108,1643428293,33.222 57,0024,0032,1010.0,+01.5,000,0118,1643428593,33.056 57,0025,0034,1010.2,+01.4,000,0109,1643428892,32.893 57,0063,0086,1010.1,+01.4,000,0118,1643429192,32.722 99,0051,0069,1010.5,+01.3,000,0106,1643429492,32.545 57,0060,0080,1010.4,+01.2,000,0114,1643429792,32.391 57,0041,0055,1010.2,+01.2,000,0106,1643430092,32.209 57,0040,0054,1010.6,+01.1,000,0090,1643430392,32.16 57,0041,0055,1010.7,+01.0,000,0124,1643430692,32.006 57,0031,0043,1010.5,+01.0,000,0096,1643430991,31.848 57,0023,0031,1010.6,+00.9,000,0131,1643431291,31.664 57,0028,0038,1010.6,+00.8,000,0105,1643431591,31.491 54,0019,0026,1010.8,+00.8,000,0125,1643431891,31.323 57,0023,0031,1010.6,+00.7,000,0110,1643432191,31.14 57,0022,0029,1010.5,+00.7,000,0112,1643432490,30.969 54,0032,0044,1010.6,+00.6,000,0121,1643432790,30.79 57,0075,0101,1010.7,+00.5,000,0117,1643433090,30.623 54,0060,0080,1010.6,+00.5,000,0111,1643433390,30.446 54,0028,0038,1010.7,+00.4,000,0127,1643433690,30.268 57,0023,0031,1010.9,+00.4,000,0120,1643433990,30.222 54,0040,0054,1011.0,+00.3,000,0107,1643434290,30.074 54,0050,0068,1011.0,+00.3,000,0120,1643434589,29.882 57,0037,0050,1011.0,+00.2,000,0103,1643434889,29.765 57,0023,0031,1011.0,+00.2,000,0104,1643435189,29.534 57,0024,0032,1011.2,+00.2,000,0113,1643435489,29.358 57,0029,0039,1011.1,+00.2,000,0118,1643435789,29.181 57,0056,0075,1011.4,+00.2,000,0111,1643436089,29.009 57,0043,0058,1011.4,+00.1,000,0104,1643436388,28.828 59,0047,0064,1011.4,+00.1,000,0109,1643436688,28.649 33,0048,0065,1011.4,+00.1,000,0123,1643436988,28.475 52,0040,0054,1011.4,+00.1,000,0113,1643437288,28.299 45,0024,0032,1011.6,+00.1,000,0129,1643437588,28.248 35,0023,0031,1011.4,+00.1,000,0127,1643437888,28.097 30,0023,0031,1011.7,+00.2,000,0120,1643438187,27.919 45,0023,0031,1011.7,+00.2,000,0104,1643438487,27.742 42,0024,0032,1011.6,+00.2,000,0127,1643438787,27.565 57,0044,0059,1011.7,+00.3,000,0123,1643439087,27.388 57,0044,0059,1011.9,+00.4,000,0106,1643439387,27.207 59,0031,0043,1011.9,+00.5,000,0121,1643439687,27.035 59,0025,0034,1011.8,+00.6,000,0114,1643439986,26.87 59,0034,0047,1012.1,+00.8,000,0112,1643440286,26.689 99,0073,0098,1011.9,+01.0,000,0108,1643440586,26.521 59,0046,0063,1012.1,+01.1,000,0104,1643440886,26.354 59,0027,0037,1011.8,+01.3,000,0105,1643441186,26.312 54,0019,0026,1012.0,+01.5,000,0117,1643441486,26.156 57,0012,0016,1012.2,+01.7,000,0102,1643441786,26 61,0016,0022,1012.0,+01.9,000,0116,1643442085,25.854 61,0016,0022,1012.3,+02.1,000,0113,1643442385,25.701 59,0013,0017,1012.2,+02.3,000,0112,1643442685,25.557 59,0016,0022,1012.2,+02.5,000,0093,1643442985,25.403 59,0016,0022,1012.0,+02.6,000,0125,1643443285,25.252 59,0012,0016,1012.3,+02.8,000,0103,1643443585,25.115 61,0012,0016,1012.2,+02.9,000,0114,1643443884,24.956 59,0010,0013,1012.1,+03.1,000,0117,1643444184,24.811 61,0010,0013,1012.4,+03.2,000,0106,1643444484,24.654 59,0013,0017,1012.2,+03.3,000,0114,1643444784,24.628 59,0011,0015,1012.3,+03.4,000,0127,1643445084,24.494 54,0012,0016,1012.5,+03.5,000,0109,1643445384,24.338 57,0011,0015,1012.6,+03.5,000,0112,1643445684,24.186 57,0012,0016,1012.6,+03.6,000,0125,1643445984,24.027 57,0012,0016,1012.7,+03.6,000,0125,1643446283,23.863 59,0011,0015,1012.7,+03.6,000,0095,1643446583,23.723 59,0010,0013,1012.7,+03.7,000,0119,1643446883,23.569 57,0009,0012,1012.6,+03.7,000,0118,1643447183,23.42 61,0009,0012,1012.4,+03.7,000,0133,1643447483,23.261 49,0010,0013,1012.5,+03.9,000,0115,1643447783,23.1 54,0012,0016,1012.5,+03.9,000,0116,1643448082,22.947 54,0009,0012,1012.6,+04.0,000,0123,1643448382,22.92 54,0008,0011,1012.4,+04.1,000,0098,1643448682,22.761 52,0009,0012,1012.7,+04.3,000,0112,1643448982,22.576 54,0007,0010,1012.3,+04.4,000,0094,1643449282,22.392 59,0009,0012,1012.2,+04.5,000,0118,1643449582,22.202 54,0008,0011,1012.4,+04.5,000,0131,1643449882,22.017 57,0010,0013,1012.0,+04.6,000,0111,1643450181,21.82 57,0009,0012,1012.3,+04.7,000,0119,1643450481,21.624 47,0006,0008,1012.3,+04.8,000,0107,1643450781,21.418 57,0009,0012,1012.3,+04.9,000,0106,1643451081,21.218 54,0008,0011,1011.9,+05.0,000,0105,1643451380,20.996 54,0012,0016,1012.2,+05.1,000,0122,1643451680,20.773 54,0008,0011,1011.8,+05.2,000,0113,1643451980,20.667 54,0008,0011,1012.2,+05.3,000,0120,1643452280,20.44 54,0009,0012,1011.9,+05.5,000,0104,1643452580,20.193 49,0006,0008,1011.8,+05.6,000,0117,1643452879,19.951 57,0006,0008,1012.1,+05.7,000,0104,1643453179,19.702 59,0009,0012,1011.9,+06.1,000,0090,1643454078,18.917 54,0008,0011,1011.9,+06.3,000,0110,1643454378,18.664 59,0006,0008,1011.8,+06.4,000,0099,1643454678,18.399 59,0007,0010,1011.6,+06.5,000,0133,1643454978,18.151 59,0006,0008,1011.7,+06.5,000,0121,1643455277,17.897 59,0005,0007,1011.6,+06.5,000,0103,1643455577,17.764 64,0005,0007,1011.9,+06.6,000,0108,1643455877,17.545 57,0009,0012,1011.7,+06.7,000,0137,1643456177,17.298 54,0006,0008,1011.7,+06.7,000,0113,1643456477,17.039 59,0006,0008,1011.8,+06.7,000,0114,1643456776,16.789 54,0010,0013,1011.7,+06.7,000,0118,1643457076,16.541 54,0012,0016,1011.8,+06.7,000,0122,1643457376,16.286 59,0013,0017,1011.6,+06.7,000,0110,1643457676,16.029 59,0015,0021,1011.7,+06.7,000,0105,1643457975,15.776 59,0014,0018,1011.5,+06.7,000,0092,1643458275,15.509 57,0009,0012,1011.8,+06.7,000,0123,1643458575,15.269 57,0008,0011,1011.4,+06.7,000,0124,1643458875,15.014 57,0008,0011,1011.6,+06.7,000,0112,1643459174,14.896 57,0012,0016,1011.5,+06.8,000,0107,1643459474,14.651 59,0015,0021,1011.6,+06.8,000,0104,1643459774,14.393 59,0012,0016,1011.6,+06.9,000,0117,1643460074,14.136 59,0012,0016,1011.7,+06.9,000,0101,1643460373,13.894 57,0023,0031,1011.4,+06.9,000,0122,1643460673,13.641 57,0014,0018,1011.5,+06.9,000,0116,1643460973,13.394 57,0009,0012,1011.5,+06.9,000,0114,1643461273,13.16 57,0012,0016,1011.5,+06.9,000,0110,1643461572,12.91 54,0010,0013,1011.8,+06.9,000,0103,1643461872,12.668 54,0008,0011,1011.6,+07.0,000,0098,1643462172,12.415 52,0007,0010,1011.5,+06.9,000,0127,1643462472,12.174 57,0010,0013,1011.4,+06.9,000,0121,1643462772,12.04 52,0011,0015,1011.3,+07.0,000,0122,1643463071,11.827 57,0009,0012,1011.4,+06.9,000,0102,1643463371,11.579 57,0007,0010,1011.5,+06.9,000,0116,1643463671,11.322 57,0011,0015,1011.5,+06.9,000,0106,1643463971,11.084 54,0011,0015,1011.5,+06.8,000,0104,1643464270,10.846 42,0009,0012,1011.6,+06.8,000,0108,1643464570,10.567 54,0008,0011,1011.4,+06.8,000,0106,1643464870,10.317 52,0009,0012,1011.8,+06.8,000,0124,1643465170,10.062 49,0007,0010,1011.7,+06.8,000,0106,1643465469,9.803 52,0007,0010,1011.4,+06.8,000,0109,1643465769,9.546 52,0019,0026,1011.3,+06.7,000,0109,1643466069,9.288 52,0024,0032,1011.7,+06.7,000,0113,1643466369,9.152 52,0016,0022,1011.5,+06.6,000,0112,1643466668,8.922 52,0019,0026,1011.9,+06.6,000,0109,1643466968,8.659 49,0015,0021,1011.7,+06.5,000,0115,1643467268,8.389 54,0012,0016,1011.5,+06.4,000,0114,1643467568,8.124 54,0025,0034,1012.0,+06.3,000,0100,1643467867,7.878 52,0018,0024,1011.8,+06.2,000,0114,1643468167,7.642 54,0020,0027,1011.7,+06.1,000,0116,1643468467,7.423 54,0023,0031,1012.0,+06.0,000,0120,1643468767,7.21 54,0021,0028,1011.7,+05.9,000,0090,1643469066,6.999 54,0026,0036,1011.9,+05.8,000,0102,1643469366,6.792 54,0024,0032,1012.0,+05.6,000,0105,1643469666,6.612 54,0038,0052,1011.7,+05.5,000,0126,1643469966,6.55 54,0045,0060,1011.8,+05.4,000,0111,1643470266,6.405 54,0052,0070,1012.1,+05.3,000,0099,1643470566,6.235 57,0060,0080,1011.8,+05.2,000,0108,1643470866,6.073 99,0056,0075,1011.9,+05.2,000,0105,1643471165,5.908 54,0049,0066,1012.1,+05.1,000,0105,1643471465,5.74 54,0079,0107,1011.9,+05.0,000,0105,1643471765,5.6 52,0075,0101,1012.0,+04.9,000,0115,1643472065,5.442 54,0063,0086,1011.9,+04.8,000,0108,1643472365,5.3 49,0090,0121,1012.3,+04.7,000,0123,1643472665,5.148 52,0111,0150,1012.1,+04.7,000,0110,1643472964,4.994 49,0060,0080,1012.2,+04.6,000,0125,1643473264,4.833 52,0174,0234,1012.4,+04.5,000,0116,1643473564,4.809 54,0197,0266,1012.3,+04.5,000,0115,1643473864,4.684 49,0097,0130,1012.2,+04.4,000,0105,1643474164,4.537 52,0070,0095,1012.2,+04.4,000,0106,1643474464,4.384 49,0082,0111,1012.5,+04.4,000,0104,1643474764,4.254 52,0155,0208,1012.4,+04.3,000,0120,1643475064,4.09 52,0121,0163,1012.4,+04.3,000,0109,1643475363,3.943 49,0143,0193,1012.4,+04.3,000,0122,1643475663,3.795 52,0160,0215,1012.5,+04.3,000,0122,1643475963,3.636 52,0156,0209,1012.5,+04.4,000,0109,1643476263,3.491 52,0125,0170,1012.5,+04.4,000,0130,1643476563,3.335 52,0115,0155,1012.4,+04.4,000,0125,1643476863,3.18 52,0080,0108,1012.4,+04.4,000,0106,1643477163,3.157 52,0116,0156,1012.4,+04.4,000,0111,1643477463,3.039 52,0147,0198,1012.4,+04.3,000,0111,1643477762,2.884 52,0167,0224,1012.7,+04.3,000,0096,1643478062,2.748 52,0152,0204,1012.6,+04.3,000,0108,1643478362,2.574 52,0098,0132,1012.5,+04.3,000,0113,1643478662,2.429 52,0062,0085,1012.6,+04.2,000,0116,1643478962,2.286 54,0046,0063,1012.7,+04.2,000,0122,1643479262,2.134 54,0043,0058,1012.5,+04.1,000,0098,1643479561,1.988 42,0062,0085,1012.7,+04.1,000,0125,1643479861,1.852 54,0092,0123,1012.7,+04.0,000,0109,1643480161,1.709 54,0074,0100,1012.5,+03.9,000,0124,1643480461,1.57 54,0078,0106,1012.3,+03.8,000,0107,1643480761,1.522 52,0075,0101,1012.8,+03.7,000,0121,1643481061,1.404 54,0076,0102,1012.7,+03.6,000,0098,1643481361,1.271 52,0091,0122,1012.4,+03.5,000,0116,1643481661,1.12 54,0090,0121,1012.3,+03.4,000,0116,1643481960,0.968 54,0106,0142,1012.3,+03.4,000,0119,1643482260,0.815 52,0117,0158,1012.8,+03.2,000,0113,1643482860,0.524 52,0050,0068,1012.4,+03.2,000,0113,1643483160,0.364 52,0141,0191,1012.5,+03.1,000,0110,1643483460,0.223 52,0166,0223,1012.5,+03.0,000,0107,1643483760,0.072 52,0109,0148,1012.5,+02.9,000,0120,1643484059,59.895 52,0103,0138,1012.4,+02.8,000,0110,1643484359,59.854 52,0107,0144,1012.5,+02.8,000,0111,1643484659,59.723 52,0085,0114,1012.8,+02.7,000,0124,1643484959,59.574 52,0071,0096,1012.6,+02.6,000,0104,1643485259,59.433 49,0059,0079,1012.6,+02.6,000,0089,1643485559,59.26 49,0049,0066,1012.5,+02.5,000,0093,1643485859,59.078 52,0044,0059,1012.3,+02.5,000,0113,1643486158,58.906 40,0046,0063,1012.4,+02.4,000,0136,1643486458,58.741 42,0059,0079,1012.3,+02.4,000,0122,1643486758,58.572 45,0048,0065,1012.3,+02.3,000,0123,1643487058,58.418 42,0054,0073,1012.3,+02.3,000,0100,1643487358,58.259 42,0079,0107,1012.2,+02.2,000,0106,1643487658,58.078 42,0089,0119,1012.4,+02.2,000,0120,1643487958,58.014 42,0058,0078,1012.1,+02.1,000,0126,1643488257,57.882 42,0037,0050,1012.1,+02.0,000,0117,1643488557,57.704 99,0051,0069,1012.1,+02.0,000,0117,1643488857,57.541 42,0083,0112,1012.1,+01.9,000,0110,1643489157,57.375 42,0077,0103,1012.3,+01.9,000,0125,1643489457,57.193 42,0077,0103,1012.2,+01.8,000,0146,1643489757,57.016 42,0056,0075,1012.4,+01.8,000,0108,1643490056,56.862 99,0056,0075,1012.2,+01.7,000,0110,1643490356,56.68 42,0064,0087,1012.0,+01.7,000,0132,1643490656,56.509 42,0072,0097,1012.2,+01.6,000,0127,1643490956,56.338 42,0058,0078,1011.9,+01.6,000,0109,1643491256,56.17 42,0063,0086,1012.0,+01.5,000,0122,1643491556,56.12 42,0055,0074,1011.9,+01.4,000,0110,1643491855,55.97 42,0069,0093,1011.9,+01.4,000,0124,1643492155,55.803 45,0062,0085,1012.1,+01.3,000,0114,1643492455,55.63 42,0056,0075,1011.9,+01.3,000,0102,1643492755,55.459 42,0050,0068,1011.8,+01.2,000,0115,1643493055,55.279 45,0037,0050,1011.8,+01.2,000,0121,1643493355,55.101 40,0036,0049,1011.6,+01.1,000,0119,1643493654,54.923 40,0032,0044,1011.8,+01.1,000,0111,1643493954,54.734 40,0047,0064,1012.1,+01.1,000,0113,1643494254,54.566 40,0028,0038,1012.0,+01.0,000,0121,1643494554,54.384 40,0032,0044,1011.7,+01.0,000,0128,1643494854,54.219 40,0042,0057,1011.9,+00.9,000,0106,1643495154,54.155 40,0041,0055,1011.7,+00.9,000,0103,1643495454,54.012 40,0044,0059,1011.7,+00.8,000,0114,1643495753,53.837 42,0039,0053,1011.5,+00.8,000,0118,1643496053,53.66 42,0037,0050,1011.4,+00.7,000,0095,1643496353,53.492 42,0054,0073,1011.2,+00.7,000,0107,1643496653,53.307 45,0062,0085,1011.0,+00.7,000,0118,1643496953,53.132 45,0036,0049,1011.0,+00.6,000,0120,1643497252,52.953 52,0030,0042,1010.8,+00.6,000,0098,1643497552,52.785 52,0024,0032,1011.0,+00.5,000,0130,1643497852,52.591 54,0026,0036,1011.2,+00.5,000,0122,1643498152,52.417 52,0020,0027,1011.0,+00.4,000,0109,1643498452,52.235 52,0025,0034,1011.0,+00.4,000,0130,1643498752,52.177 52,0029,0039,1011.2,+00.3,000,0110,1643499052,52.026 54,0034,0047,1011.1,+00.3,000,0098,1643499351,51.843 54,0034,0047,1011.1,+00.3,000,0101,1643499651,51.676 54,0032,0044,1010.9,+00.2,000,0102,1643499951,51.5 54,0025,0034,1011.1,+00.2,000,0111,1643500251,51.319 54,0022,0029,1010.9,+00.1,000,0115,1643500551,51.147 54,0023,0031,1010.7,+00.1,000,0134,1643500850,50.96 57,0068,0092,1011.0,+00.1,000,0122,1643501150,50.776 57,0043,0058,1010.7,+00.0,000,0104,1643501450,50.601 52,0026,0036,1010.6,+00.0,000,0098,1643501750,50.427 54,0024,0032,1010.6,-00.0,000,0103,1643502050,50.245 54,0026,0036,1010.5,-00.1,000,0131,1643502350,50.176 54,0027,0037,1010.4,-00.1,000,0130,1643502650,50.024 54,0017,0023,1010.6,-00.1,000,0104,1643502949,49.858 54,0020,0027,1010.4,-00.2,000,0111,1643503249,49.67 99,0021,0028,1010.1,-00.2,000,0135,1643503549,49.503 54,0019,0026,1010.0,-00.2,000,0105,1643503849,49.316 54,0023,0031,1010.0,-00.3,000,0089,1643504149,49.132 54,0020,0027,1009.9,-00.3,000,0126,1643504448,48.959 54,0015,0021,1009.9,-00.3,000,0131,1643504748,48.785 54,0013,0017,1009.8,-00.4,000,0107,1643505048,48.601 54,0013,0017,1009.7,-00.4,000,0120,1643505348,48.413 54,0015,0021,1009.4,-00.4,000,0151,1643505648,48.247 54,0018,0024,1009.5,-00.4,000,0105,1643505948,48.166 54,0020,0027,1009.4,-00.5,000,0122,1643506248,48.029 54,0013,0017,1009.4,-00.5,000,0092,1643506547,47.844 54,0013,0017,1009.2,-00.5,000,0116,1643506847,47.671 54,0015,0021,1008.9,-00.6,000,0089,1643507147,47.481 52,0016,0022,1009.0,-00.6,000,0118,1643507447,47.302 54,0016,0022,1009.0,-00.6,000,0118,1643507747,47.116 54,0017,0023,1009.0,-00.6,000,0123,1643508046,46.944 52,0014,0018,1008.7,-00.7,000,0110,1643508346,46.749 52,0014,0018,1008.5,-00.7,000,0126,1643508646,46.578 54,0014,0018,1008.2,-00.7,000,0094,1643508946,46.399 54,0013,0017,1008.2,-00.7,000,0108,1643509246,46.212 54,0012,0016,1008.1,-00.7,000,0114,1643509546,46.144 54,0014,0018,1008.2,-00.8,000,0102,1643509846,46.004 54,0014,0018,1008.2,-00.7,000,0111,1643510145,45.816 54,0014,0018,1008.1,-00.7,000,0107,1643510445,45.628 54,0018,0024,1008.1,-00.8,000,0113,1643510745,45.454 52,0018,0024,1008.0,-00.8,000,0103,1643511045,45.274 54,0013,0017,1007.9,-00.8,000,0114,1643511345,45.107 52,0099,0133,1008.0,-00.8,000,0110,1643511644,44.923 52,0019,0026,1007.8,-00.8,000,0129,1643511944,44.737 99,0021,0028,1007.9,-00.9,000,0132,1643512244,44.554 52,0022,0029,1007.9,-00.9,000,0130,1643512544,44.384 52,0022,0029,1007.6,-00.9,000,0119,1643513144,44.116 52,0020,0027,1007.6,-00.9,000,0119,1643513443,43.97 52,0019,0026,1007.6,-00.8,000,0113,1643513743,43.792 52,0022,0029,1007.6,-00.8,000,0111,1643514043,43.619 99,0022,0029,1007.7,-00.8,000,0113,1643514346,46.131 52,0019,0026,1007.3,-00.8,000,0118,1643514643,43.252 52,0017,0023,1007.3,-00.8,000,0110,1643514943,43.062 52,0021,0028,1007.4,-00.7,000,0118,1643515245,45.543 52,0016,0022,1007.1,-00.7,000,0105,1643515542,42.688 52,0016,0022,1007.3,-00.6,000,0114,1643515842,42.524 52,0018,0024,1007.2,-00.6,000,0121,1643516142,42.33 52,0038,0052,1007.2,-00.5,000,0110,1643516442,42.15 52,0076,0102,1007.1,-00.5,000,0117,1643516742,42.067 52,0088,0118,1007.1,-00.4,000,0116,1643517041,41.934 52,0077,0103,1007.2,-00.4,000,0114,1643517341,41.745 52,0141,0191,1007.3,-00.4,000,0120,1643517641,41.579 54,0119,0160,1007.2,-00.4,000,0123,1643517941,41.399 52,0098,0132,1007.1,-00.4,000,0100,1643518241,41.215 54,0055,0074,1007.1,-00.4,000,0128,1643518541,41.043 52,0028,0038,1006.9,-00.4,000,0108,1643518840,40.859 54,0018,0024,1007.2,-00.4,000,0108,1643519140,40.682 54,0018,0024,1007.1,-00.4,000,0132,1643519440,40.499 54,0017,0023,1007.1,-00.4,000,0103,1643519740,40.316 54,0022,0029,1007.2,-00.4,000,0123,1643520040,40.114 52,0023,0031,1007.0,-00.4,000,0125,1643520340,40.054 54,0022,0029,1007.1,-00.4,000,0125,1643520639,39.915 57,0018,0024,1007.3,-00.3,000,0105,1643520939,39.727 57,0019,0026,1007.0,-00.3,000,0131,1643521239,39.542 57,0014,0018,1006.9,-00.2,000,0115,1643521539,39.377 54,0017,0023,1007.0,-00.2,000,0103,1643521839,39.189 57,0020,0027,1006.7,-00.1,000,0118,1643522139,39.011 54,0028,0038,1006.8,-00.1,000,0126,1643522438,38.837 57,0026,0036,1006.5,-00.1,000,0128,1643522738,38.665 54,0024,0032,1006.8,+00.0,000,0094,1643523038,38.481 57,0019,0026,1006.3,+00.0,000,0118,1643523338,38.3 54,0039,0053,1006.3,+00.1,000,0122,1643523638,38.127 57,0032,0044,1006.2,+00.1,000,0106,1643523938,38.062 54,0025,0034,1006.4,+00.2,000,0120,1643524237,37.907 54,0022,0029,1006.4,+00.2,000,0123,1643524537,37.741 57,0020,0027,1006.1,+00.3,000,0110,1643524837,37.576 54,0020,0027,1005.9,+00.4,000,0118,1643525137,37.394 54,0017,0023,1005.9,+00.4,000,0107,1643525437,37.218 57,0019,0026,1006.0,+00.6,000,0118,1643525737,37.051 59,0019,0026,1005.7,+00.7,000,0113,1643526036,36.87 57,0017,0023,1005.6,+00.8,000,0117,1643526336,36.682 59,0016,0022,1005.7,+00.9,000,0097,1643526636,36.513 57,0012,0016,1005.8,+00.9,000,0122,1643526936,36.338 54,0012,0016,1006.0,+01.0,000,0109,1643527236,36.151 54,0013,0017,1006.0,+01.1,000,0102,1643527536,36.083 54,0011,0015,1006.2,+01.2,000,0101,1643527835,35.958 54,0011,0015,1005.9,+01.3,000,0120,1643528135,35.8 52,0012,0016,1006.1,+01.4,000,0115,1643528435,35.625 45,0011,0015,1006.1,+01.6,000,0112,1643528735,35.459 40,0012,0016,1005.9,+01.7,000,0111,1643529035,35.292 54,0012,0016,1006.1,+01.9,000,0109,1643529335,35.138 49,0012,0016,1005.9,+01.9,000,0087,1643529634,34.966 49,0014,0018,1006.1,+02.1,000,0100,1643529934,34.813 49,0014,0018,1005.8,+02.2,000,0106,1643530234,34.64 52,0013,0017,1006.0,+02.2,000,0121,1643530534,34.471 52,0012,0016,1005.8,+02.3,000,0110,1643530834,34.307 49,0014,0018,1005.9,+02.4,000,0122,1643531134,34.25 52,0013,0017,1005.7,+02.5,000,0130,1643531434,34.123 52,0013,0017,1005.2,+02.6,000,0130,1643531733,33.973 52,0014,0018,1005.2,+02.7,000,0109,1643532033,33.815 49,0013,0017,1005.4,+02.8,000,0127,1643532333,33.657 52,0014,0018,1005.3,+02.9,000,0112,1643532633,33.501 49,0013,0017,1005.3,+03.0,000,0112,1643532933,33.352 52,0013,0017,1004.7,+03.1,000,0123,1643533233,33.209 52,0014,0018,1004.6,+03.3,000,0104,1643533533,33.059 52,0011,0015,1004.6,+03.4,000,0117,1643533832,32.912 52,0011,0015,1004.8,+03.5,000,0101,1643534132,32.754 52,0013,0017,1005.1,+03.7,000,0118,1643534432,32.611 52,0025,0034,1004.8,+03.9,000,0112,1643534732,32.562 49,0017,0023,1005.1,+04.0,000,0107,1643535032,32.451 52,0012,0016,1005.0,+04.2,000,0109,1643535332,32.288 52,0011,0015,1005.1,+04.3,000,0117,1643535632,32.123 52,0011,0015,1004.6,+04.4,000,0134,1643535931,31.958 52,0014,0018,1004.4,+04.5,000,0118,1643536231,31.79 52,0015,0021,1004.2,+04.5,000,0114,1643536531,31.628 49,0014,0018,1003.8,+04.5,000,0103,1643536831,31.46 45,0017,0023,1004.0,+04.6,000,0101,1643537131,31.289 37,0017,0023,1003.7,+04.6,000,0109,1643537431,31.122 40,0016,0022,1003.9,+04.7,000,0120,1643537730,30.945 40,0015,0021,1003.9,+04.8,000,0090,1643538030,30.762 40,0014,0018,1003.9,+04.8,000,0117,1643538330,30.702 40,0021,0028,1003.7,+04.9,000,0107,1643538630,30.572 40,0031,0043,1003.5,+04.9,000,0134,1643538930,30.389 99,0041,0055,1003.6,+05.0,000,0098,1643539230,30.21 45,0043,0058,1003.5,+05.1,000,0089,1643539530,30.02 42,0045,0060,1003.2,+05.1,000,0094,1643539829,29.822 45,0054,0073,1003.2,+05.2,000,0116,1643540129,29.613 52,0037,0050,1003.2,+05.2,000,0123,1643540429,29.412 49,0030,0042,1002.8,+05.3,000,0106,1643540729,29.207 49,0019,0026,1002.9,+05.4,000,0110,1643541028,28.993 45,0018,0024,1003.0,+05.4,000,0111,1643541328,28.78 40,0017,0023,1002.5,+05.4,000,0107,1643541628,28.553 52,0014,0018,1002.5,+05.5,000,0110,1643541928,28.44 52,0013,0017,1002.6,+05.6,000,0129,1643542228,28.26 52,0020,0027,1002.1,+05.7,000,0108,1643542528,28.014 52,0020,0027,1002.3,+05.8,000,0125,1643542827,27.769 52,0018,0024,1002.0,+05.9,000,0131,1643543127,27.519 52,0017,0023,1001.7,+06.0,000,0131,1643543427,27.26 52,0015,0021,1001.5,+06.0,000,0112,1643543727,27.01 54,0016,0022,1001.3,+06.0,000,0123,1643544026,26.742 52,0016,0022,1001.2,+06.0,000,0104,1643544326,26.494 52,0015,0021,1001.3,+06.0,000,0116,1643544626,26.254 52,0013,0017,1001.3,+06.1,000,0108,1643544925,25.982 54,0013,0017,1001.5,+06.2,000,0102,1643545225,25.737 54,0012,0016,1001.5,+06.3,000,0125,1643545525,25.574 52,0012,0016,1001.2,+06.4,000,0108,1643545825,25.352 52,0012,0016,1001.4,+06.4,000,0105,1643546125,25.105 52,0013,0017,1001.5,+06.4,000,0112,1643546424,24.846 52,0014,0018,1001.4,+06.6,000,0120,1643546724,24.587 52,0016,0022,1001.1,+06.6,000,0119,1643547024,24.343 52,0017,0023,1001.2,+06.7,000,0107,1643547324,24.084 52,0015,0021,1000.9,+06.7,000,0118,1643547623,23.833 52,0014,0018,1000.9,+06.7,000,0113,1643547923,23.593 37,0012,0016,1001.0,+06.8,000,0116,1643548223,23.335 47,0016,0022,1000.9,+06.8,000,0132,1643548523,23.089 52,0014,0018,1000.7,+06.8,000,0116,1643548822,22.846 52,0014,0018,1000.9,+06.9,000,0100,1643549122,22.689 52,0050,0068,1000.7,+06.9,000,0121,1643549422,22.491 54,0029,0039,1000.5,+06.9,000,0105,1643549722,22.258 54,0025,0034,1000.2,+06.9,000,0143,1643550021,21.986 52,0021,0028,1000.2,+06.9,000,0122,1643550321,21.734 52,0023,0031,1000.2,+06.9,000,0113,1643550621,21.471 49,0023,0031,1000.3,+07.0,000,0131,1643550921,21.24 54,0024,0032,1000.0,+07.0,000,0101,1643551220,20.995 52,0020,0027,0999.8,+07.1,000,0111,1643551520,20.777 52,0018,0024,0999.9,+07.1,000,0100,1643551820,20.52 49,0018,0024,0999.7,+07.2,000,0108,1643552120,20.283 54,0015,0021,0999.6,+07.2,000,0102,1643552420,20.04 54,0018,0024,0999.7,+07.2,000,0126,1643552719,19.926 54,0018,0024,0999.7,+07.2,000,0103,1643553019,19.724 54,0019,0026,0999.8,+07.2,000,0117,1643553319,19.491 52,0018,0024,0999.8,+07.3,000,0097,1643553619,19.255 49,0021,0028,0999.9,+07.3,000,0107,1643553919,19.036 52,0022,0029,0999.5,+07.3,000,0126,1643554218,18.799 52,0025,0034,0999.4,+07.2,000,0110,1643554518,18.577 52,0019,0026,0999.1,+07.2,000,0117,1643554818,18.315 52,0016,0022,0999.4,+07.1,000,0110,1643555118,18.071 49,0016,0022,0999.7,+07.0,000,0122,1643555417,17.819 52,0018,0024,0999.4,+06.9,000,0100,1643555717,17.565 54,0020,0027,0999.6,+06.8,000,0112,1643556017,17.33 52,0021,0028,0999.4,+06.6,000,0115,1643556317,17.174 52,0021,0028,0999.4,+06.5,000,0106,1643556616,16.993 49,0021,0028,0999.6,+06.3,000,0093,1643556916,16.777 52,0020,0027,0999.5,+06.2,000,0115,1643557216,16.574 52,0021,0028,0999.5,+06.1,000,0113,1643557516,16.362 54,0021,0028,0999.5,+06.0,000,0115,1643557816,16.164 54,0023,0031,0999.5,+06.0,000,0103,1643558115,15.973 57,0017,0023,0999.4,+05.9,000,0124,1643558415,15.792 54,0017,0023,0999.3,+05.9,000,0107,1643558715,15.589 57,0017,0023,0999.3,+05.9,000,0121,1643559015,15.377 54,0015,0021,0999.5,+05.9,000,0094,1643559315,15.167 54,0016,0022,0999.5,+05.9,000,0117,1643559614,14.965 54,0017,0023,0999.5,+05.9,000,0112,1643559914,14.896 54,0018,0024,0999.5,+05.9,000,0115,1643560214,14.664 54,0020,0027,0999.5,+05.9,000,0118,1643560514,14.446 54,0022,0029,0999.4,+05.9,000,0114,1643560814,14.219 52,0023,0031,0999.4,+05.9,000,0104,1643561113,13.99 99,0029,0039,0999.5,+05.9,000,0104,1643561413,13.768 54,0025,0034,0999.6,+05.9,000,0114,1643561713,13.533 54,0024,0032,0999.7,+06.0,000,0121,1643562013,13.313 54,0020,0027,0999.9,+06.0,000,0118,1643562313,13.083 52,0022,0029,0999.8,+06.0,000,0104,1643562612,12.834 54,0022,0029,1000.1,+06.0,000,0110,1643562912,12.597 54,0023,0031,0999.9,+06.0,000,0103,1643563212,12.348 52,0021,0028,0999.9,+06.0,000,0116,1643563512,12.199 54,0018,0024,1000.1,+06.0,000,0126,1643563812,12.009 54,0017,0023,1000.1,+06.0,000,0096,1643564111,11.772 47,0021,0028,1000.0,+06.0,000,0119,1643564411,11.539 52,0018,0024,0999.9,+06.0,000,0117,1643564711,11.311 54,0020,0027,0999.8,+05.9,000,0099,1643565011,11.075 54,0032,0044,1000.1,+05.9,000,0104,1643565310,10.844 52,0030,0042,1000.2,+05.8,000,0128,1643565610,10.634 54,0024,0032,0999.9,+05.8,000,0118,1643565910,10.447 54,0021,0028,0999.8,+05.7,000,0110,1643566210,10.22 54,0016,0022,0999.9,+05.7,000,0118,1643566510,10.02 52,0014,0018,1000.1,+05.6,000,0112,1643566809,9.81 54,0013,0017,1000.3,+05.6,000,0114,1643567109,9.697 54,0012,0016,1000.2,+05.6,000,0128,1643567409,9.543 54,0016,0022,1000.2,+05.6,000,0118,1643567709,9.346 57,0009,0012,1000.7,+05.6,000,0122,1643568009,9.135 54,0005,0007,1000.5,+05.7,000,0108,1643568308,8.916 54,0005,0007,1000.7,+05.8,000,0090,1643568608,8.709 54,0006,0008,1000.8,+05.8,000,0122,1643568908,8.45 54,0006,0008,1001.1,+05.9,000,0130,1643569208,8.212 52,0014,0018,1001.1,+05.9,000,0130,1643569507,7.959 54,0011,0015,1000.9,+05.8,000,0142,1643569807,7.731 52,0006,0008,1000.8,+05.8,000,0099,1643570107,7.496 54,0007,0010,1000.8,+05.8,000,0122,1643570407,7.291 54,0008,0011,1000.9,+05.7,000,0105,1643570707,7.165 54,0005,0007,1000.9,+05.7,000,0104,1643571007,7.018 54,0005,0007,1001.0,+05.6,000,0127,1643571306,6.794 54,0007,0010,1001.0,+05.6,000,0097,1643571606,6.596 54,0012,0016,1000.7,+05.5,000,0118,1643571906,6.4 54,0012,0016,1001.1,+05.4,000,0116,1643572206,6.221 54,0010,0013,1001.0,+05.3,000,0129,1643572506,6.05 54,0011,0015,1001.1,+05.2,000,0109,1643572805,5.888 54,0013,0017,1000.7,+05.1,000,0108,1643573105,5.717 54,0009,0012,1001.0,+05.1,000,0113,1643573405,5.563 54,0010,0013,1001.2,+05.0,000,0115,1643573705,5.406 54,0010,0013,1001.3,+04.9,000,0130,1643574005,5.262 47,0008,0011,1001.1,+04.9,000,0122,1643574305,5.191 52,0006,0008,1001.0,+04.9,000,0128,1643574605,5.075 99,0004,0006,1001.0,+04.9,000,0127,1643574904,4.934 54,0007,0010,1001.1,+05.0,000,0107,1643575204,4.76 52,0007,0010,1001.0,+05.1,000,0115,1643575504,4.58 52,0009,0012,1001.2,+05.1,000,0100,1643575804,4.408 54,0009,0012,1001.0,+05.2,000,0120,1643576104,4.238 54,0007,0010,1001.2,+05.2,000,0122,1643576404,4.036 52,0009,0012,1001.0,+05.3,000,0112,1643576703,3.877 54,0012,0016,1001.1,+05.3,000,0128,1643577003,3.69 52,0012,0016,1001.0,+05.3,000,0118,1643577303,3.507 52,0010,0013,1001.1,+05.3,000,0101,1643577603,3.319 54,0010,0013,1001.0,+05.3,000,0116,1643577903,3.23 52,0008,0011,1001.0,+05.3,000,0104,1643578203,3.112 54,0008,0011,1001.2,+05.2,000,0113,1643578502,2.939 54,0008,0011,1001.2,+05.2,000,0104,1643578802,2.767 57,0008,0011,1001.2,+05.2,000,0125,1643579102,2.589 54,0010,0013,1001.3,+05.2,000,0109,1643579402,2.418 54,0008,0011,1001.5,+05.1,000,0108,1643579702,2.249 54,0007,0010,1001.4,+05.1,000,0101,1643580002,2.074 54,0010,0013,1001.6,+05.1,000,0114,1643580301,1.904 54,0009,0012,1001.4,+05.0,000,0122,1643580901,1.581 54,0013,0017,1001.2,+05.0,000,0118,1643581201,1.435 54,0012,0016,1001.1,+04.9,000,0121,1643581501,1.355 54,0010,0013,1001.2,+04.9,000,0103,1643581801,1.257 52,0010,0013,1000.9,+04.9,000,0113,1643582101,1.098 54,0008,0011,1001.1,+04.8,000,0105,1643582400,0.937 52,0007,0010,1001.0,+04.7,000,0116,1643582700,0.814 52,0006,0008,1001.4,+04.7,000,0137,1643583000,0.629 52,0006,0008,1001.1,+04.6,000,0108,1643583300,0.497 52,0008,0011,1001.3,+04.5,000,0104,1643583600,0.333 52,0008,0011,1001.3,+04.4,000,0113,1643583900,0.186 54,0008,0011,1001.5,+04.4,000,0120,1643584200,0.025 52,0007,0010,1001.3,+04.4,000,0126,1643584499,59.887 52,0011,0015,1001.2,+04.3,000,0112,1643584799,59.731 52,0012,0016,1001.4,+04.3,000,0125,1643585099,59.661 52,0010,0013,1001.3,+04.2,000,0121,1643585399,59.571 52,0008,0011,1001.6,+04.1,000,0117,1643585699,59.424 49,0018,0024,1001.5,+04.1,000,0101,1643585999,59.289 52,0017,0023,1001.4,+04.0,000,0121,1643586299,59.15 52,0013,0017,1001.6,+03.9,000,0126,1643586598,58.995 49,0013,0017,1001.7,+03.8,000,0116,1643586898,58.845 52,0020,0027,1001.5,+03.8,000,0099,1643587198,58.7 52,0023,0031,1001.5,+03.7,000,0122,1643587498,58.555 52,0015,0021,1001.6,+03.7,000,0095,1643587798,58.394 52,0013,0017,1001.9,+03.6,000,0109,1643588098,58.242 52,0009,0012,1001.8,+03.5,000,0114,1643588398,58.096 49,0010,0013,1001.8,+03.5,000,0102,1643588698,58.015 52,0008,0011,1001.6,+03.4,000,0112,1643588997,57.921 52,0007,0010,1001.4,+03.4,000,0109,1643589297,57.758 52,0007,0010,1001.9,+03.3,000,0099,1643589597,57.6 52,0011,0015,1001.8,+03.3,000,0091,1643589897,57.445 52,0009,0012,1001.6,+03.3,000,0112,1643590197,57.281 52,0008,0011,1001.4,+03.3,000,0117,1643590497,57.163 52,0008,0011,1001.7,+03.3,000,0125,1643590796,56.972 52,0014,0018,1001.7,+03.2,000,0109,1643591096,56.822 49,0008,0011,1001.7,+03.2,000,0102,1643591396,56.663 49,0008,0011,1001.6,+03.1,000,0110,1643591696,56.504 49,0008,0011,1001.7,+03.1,000,0129,1643591996,56.335 52,0016,0022,1001.8,+03.1,000,0121,1643592296,56.254 54,0034,0047,1001.8,+03.1,000,0116,1643592596,56.155 52,0035,0048,1001.7,+03.0,000,0113,1643592895,55.993 52,0029,0039,1001.5,+03.0,000,0118,1643593195,55.84 52,0028,0038,1001.9,+02.9,000,0122,1643593495,55.674 54,0015,0021,1001.7,+02.8,000,0110,1643593795,55.502 52,0018,0024,1001.5,+02.8,000,0110,1643594095,55.341 52,0014,0018,1001.5,+02.8,000,0110,1643594395,55.177 52,0030,0042,1001.3,+02.8,000,0112,1643594695,55.017 45,0024,0032,1001.4,+02.7,000,0123,1643594994,54.851 52,0015,0021,1001.5,+02.7,000,0113,1643595294,54.685 52,0021,0028,1001.4,+02.7,000,0109,1643595594,54.515 52,0012,0016,1001.6,+02.6,000,0112,1643595894,54.433 52,0011,0015,1001.8,+02.5,000,0116,1643596194,54.329 52,0012,0016,1001.8,+02.5,000,0112,1643596494,54.166 52,0012,0016,1001.9,+02.5,000,0114,1643596794,54.003 52,0013,0017,1001.9,+02.5,000,0101,1643597093,53.839 49,0009,0012,1001.8,+02.4,000,0115,1643597393,53.673 49,0009,0012,1002.2,+02.4,000,0113,1643597693,53.51 52,0017,0023,1002.1,+02.3,000,0121,1643597993,53.335 52,0012,0016,1002.0,+02.3,000,0125,1643598293,53.168 52,0013,0017,1002.0,+02.3,000,0091,1643598592,52.999 52,0010,0013,1002.2,+02.3,000,0087,1643598892,52.841 52,0009,0012,1002.0,+02.3,000,0113,1643599192,52.668 99,0012,0016,1002.1,+02.3,000,0102,1643599492,52.584 52,0015,0021,1002.0,+02.3,000,0103,1643599792,52.48 49,0020,0027,1001.9,+02.2,000,0104,1643600092,52.312 49,0014,0018,1001.9,+02.2,000,0113,1643600392,52.128 49,0008,0011,1001.9,+02.2,000,0109,1643600691,51.965 49,0010,0013,1001.8,+02.2,000,0123,1643600991,51.793 49,0007,0010,1001.8,+02.1,000,0130,1643601291,51.619 49,0007,0010,1001.9,+02.1,000,0100,1643601591,51.46 52,0007,0010,1002.1,+02.1,000,0123,1643601891,51.288 49,0006,0008,1002.1,+02.1,000,0107,1643602191,51.121 49,0008,0011,1002.3,+02.1,000,0110,1643602490,50.948 49,0007,0010,1002.2,+02.1,000,0121,1643602790,50.784 49,0008,0011,1002.3,+02.1,000,0112,1643603090,50.698 52,0013,0017,1002.1,+02.1,000,0105,1643603390,50.604 49,0008,0011,1002.2,+02.1,000,0095,1643603690,50.44 52,0010,0013,1002.3,+02.0,000,0114,1643603990,50.27 49,0010,0013,1002.3,+02.0,000,0111,1643604290,50.107 52,0009,0012,1002.4,+02.0,000,0104,1643604589,49.933 49,0009,0012,1002.6,+02.1,000,0131,1643604889,49.76 52,0007,0010,1002.6,+02.1,000,0115,1643605189,49.602 52,0010,0013,1002.7,+02.1,000,0107,1643605489,49.426 52,0011,0015,1002.5,+02.1,000,0107,1643605789,49.249 52,0014,0018,1002.4,+02.1,000,0111,1643606089,49.086 52,0012,0016,1002.7,+02.1,000,0114,1643606388,48.924 54,0021,0028,1002.4,+02.2,000,0111,1643606688,48.83 54,0021,0028,1002.7,+02.1,000,0124,1643606988,48.725 54,0072,0097,1002.8,+02.2,000,0097,1643607288,48.562 49,0045,0060,1002.7,+02.1,000,0125,1643607588,48.391 52,0023,0031,1002.9,+02.1,000,0121,1643607888,48.222 54,0024,0032,1003.1,+02.1,000,0113,1643608188,48.064 52,0018,0024,1003.0,+02.0,000,0118,1643608487,47.9 52,0014,0018,1002.8,+02.0,000,0112,1643608787,47.732 52,0036,0049,1003.0,+02.0,000,0134,1643609087,47.57 54,0039,0053,1002.8,+02.0,000,0111,1643609387,47.397 54,0023,0031,1003.1,+02.0,000,0106,1643609687,47.221 54,0017,0023,1003.0,+02.1,000,0104,1643609987,47.064 52,0023,0031,1003.2,+02.1,000,0108,1643610286,46.969 52,0015,0021,1003.2,+02.1,000,0108,1643610586,46.845 54,0015,0021,1003.3,+02.2,000,0103,1643610886,46.685 54,0016,0022,1003.2,+02.2,000,0117,1643611186,46.521 54,0015,0021,1003.5,+02.3,000,0101,1643611486,46.356 52,0018,0024,1003.6,+02.3,000,0111,1643611786,46.198 52,0039,0053,1003.6,+02.4,000,0105,1643612086,46.026 52,0024,0032,1003.2,+02.4,000,0115,1643612385,45.868 52,0022,0029,1003.2,+02.5,000,0110,1643612685,45.697 52,0023,0031,1003.3,+02.6,000,0139,1643612985,45.54 52,0019,0026,1003.5,+02.7,000,0119,1643613285,45.386 54,0015,0021,1003.2,+02.8,000,0112,1643613585,45.223 54,0015,0021,1003.3,+02.9,000,0116,1643613885,45.145 54,0013,0017,1003.2,+03.0,000,0107,1643614185,45.058 57,0008,0011,1003.3,+03.1,000,0111,1643614484,44.899 54,0011,0015,1003.5,+03.3,000,0109,1643614784,44.74 57,0009,0012,1003.2,+03.4,000,0109,1643615084,44.58 54,0010,0013,1003.1,+03.5,000,0112,1643615384,44.431 54,0011,0015,1003.3,+03.6,000,0129,1643615684,44.294 54,0012,0016,1003.0,+03.8,000,0118,1643615984,44.136 57,0010,0013,1003.2,+03.9,000,0106,1643616283,43.982 54,0012,0016,1003.0,+04.0,000,0113,1643616583,43.83 54,0009,0012,1003.1,+04.1,000,0101,1643616883,43.666 54,0009,0012,1002.9,+04.2,000,0098,1643617183,43.506 57,0008,0011,1002.8,+04.4,000,0113,1643617483,43.425 54,0008,0011,1003.0,+04.5,000,0123,1643617783,43.324 54,0008,0011,1002.8,+04.6,000,0106,1643618083,43.144 57,0008,0011,1003.0,+04.7,000,0132,1643618382,42.968 49,0007,0010,1003.0,+04.7,000,0113,1643618682,42.784 57,0007,0010,1003.2,+04.8,000,0102,1643618982,42.603 54,0008,0011,1002.9,+04.9,000,0100,1643619282,42.414 59,0009,0012,1002.6,+05.0,000,0124,1643619582,42.216 57,0009,0012,1002.9,+05.1,000,0116,1643619882,42.01 57,0008,0011,1003.1,+05.2,000,0120,1643620181,41.793 52,0006,0008,1002.7,+05.3,000,0114,1643620481,41.583 45,0007,0010,1002.9,+05.4,000,0118,1643620781,41.362 57,0006,0008,1002.6,+05.5,000,0105,1643621081,41.215 57,0006,0008,1002.6,+05.5,000,0104,1643621381,41.041 59,0006,0008,1002.7,+05.6,000,0108,1643621680,40.798 57,0006,0008,1002.3,+05.8,000,0119,1643621980,40.548 57,0006,0008,1002.4,+05.8,000,0106,1643622280,40.299 59,0007,0010,1002.3,+05.9,000,0108,1643622580,40.052 57,0007,0010,1002.2,+06.0,000,0111,1643622879,39.788 54,0006,0008,1002.2,+06.0,000,0100,1643623179,39.53 47,0005,0007,1002.2,+06.1,000,0104,1643623479,39.27 52,0007,0010,1002.2,+06.1,000,0109,1643623779,39.027 52,0016,0022,1002.1,+06.2,000,0110,1643624078,38.773 49,0013,0017,1002.2,+06.4,000,0106,1643624378,38.513 52,0008,0011,1001.8,+06.5,000,0100,1643624678,38.327 52,0007,0010,1001.7,+06.6,000,0124,1643624978,38.129 52,0007,0010,1001.9,+06.6,000,0111,1643625277,37.868 52,0008,0011,1001.2,+06.7,000,0098,1643625577,37.625 52,0007,0010,1001.5,+06.7,000,0112,1643625877,37.38 52,0007,0010,1001.1,+06.8,000,0117,1643626177,37.14 49,0007,0010,1001.1,+06.9,000,0129,1643626476,36.897 99,0005,0007,1000.9,+06.9,000,0114,1643626776,36.668 52,0005,0007,1001.3,+07.0,000,0109,1643627076,36.441 49,0006,0008,1000.7,+07.1,000,0112,1643627376,36.212 49,0006,0008,1000.8,+07.2,000,0124,1643627675,35.967 49,0006,0008,1000.8,+07.3,000,0101,1643627975,35.766 47,0006,0008,1000.7,+07.3,000,0124,1643628275,35.618 47,0005,0007,1000.4,+07.3,000,0108,1643628575,35.46 47,0005,0007,1000.6,+07.4,000,0122,1643628875,35.249 47,0003,0005,1000.5,+07.4,000,0100,1643629175,35.032 47,0004,0006,1000.4,+07.5,000,0114,1643629474,34.823 49,0004,0006,1000.3,+07.5,000,0118,1643629774,34.609 49,0004,0006,1000.2,+07.6,000,0105,1643630074,34.41 49,0004,0006,1000.4,+07.7,000,0102,1643630374,34.213 49,0007,0010,0999.9,+07.7,000,0112,1643630674,34.039 47,0005,0007,0999.9,+07.7,000,0105,1643630973,33.807 47,0004,0006,1000.1,+07.8,000,0129,1643631273,33.627 49,0007,0010,0999.9,+07.9,000,0135,1643631573,33.419 49,0003,0005,0999.9,+07.8,000,0124,1643631873,33.303 47,0005,0007,0999.7,+07.9,000,0108,1643632173,33.185 47,0005,0007,0999.6,+08.0,000,0118,1643632472,32.989 47,0005,0007,0999.4,+08.0,000,0103,1643632772,32.811 47,0004,0006,0999.7,+08.0,000,0121,1643633072,32.615 47,0005,0007,0999.6,+08.0,000,0114,1643633372,32.429 47,0005,0007,0999.6,+08.1,000,0099,1643633672,32.241 45,0005,0007,0999.3,+08.2,000,0095,1643633972,32.071 49,0009,0012,0999.4,+08.1,000,0105,1643634271,31.881 47,0006,0008,0999.3,+08.1,000,0105,1643634571,31.697 47,0011,0015,0999.3,+08.2,000,0118,1643634871,31.513 45,0009,0012,0999.4,+08.2,000,0102,1643635171,31.324 47,0009,0012,0999.3,+08.2,000,0123,1643635471,31.215 49,0006,0008,0999.2,+08.2,000,0125,1643635771,31.113 47,0006,0008,0999.4,+08.3,000,0107,1643636070,30.937 47,0006,0008,0999.4,+08.3,000,0104,1643636370,30.768 47,0004,0006,0999.3,+08.3,000,0098,1643636670,30.582 47,0004,0006,0999.0,+08.3,000,0121,1643636970,30.394 47,0003,0005,0999.1,+08.3,000,0106,1643637270,30.223 47,0008,0011,0998.9,+08.3,000,0117,1643637570,30.052 49,0007,0010,0998.7,+08.3,000,0117,1643637869,29.884 47,0005,0007,0998.9,+08.4,000,0125,1643638169,29.705 47,0005,0007,0999.2,+08.3,000,0112,1643638469,29.536 47,0006,0008,0999.1,+08.3,000,0097,1643638769,29.339 47,0008,0011,0999.0,+08.3,000,0125,1643639069,29.234 47,0007,0010,0999.0,+08.3,000,0102,1643639369,29.135 47,0007,0010,0999.0,+08.3,000,0120,1643639668,28.965 52,0011,0015,0998.9,+08.3,000,0110,1643639968,28.777 52,0009,0012,0998.9,+08.2,000,0107,1643640268,28.598 47,0010,0013,0998.8,+08.2,000,0141,1643640568,28.399 42,0009,0012,0998.7,+08.2,000,0106,1643640868,28.222 52,0011,0015,0999.0,+08.1,000,0110,1643641168,28.028 52,0010,0013,0998.9,+08.0,000,0101,1643641467,27.822 49,0013,0017,0998.9,+07.9,000,0115,1643641767,27.601 52,0021,0028,0998.4,+07.8,000,0114,1643642067,27.398 49,0021,0028,0998.6,+07.7,000,0131,1643642367,27.132 52,0020,0027,0998.4,+07.5,000,0110,1643642666,26.954 47,0016,0022,0998.6,+07.4,000,0093,1643642966,26.791 47,0015,0021,0998.6,+07.2,000,0103,1643643266,26.533 49,0019,0026,0998.8,+07.0,000,0131,1643643566,26.303 49,0039,0053,0998.7,+06.9,000,0123,1643643866,26.073 49,0043,0058,0998.7,+06.8,000,0102,1643644165,25.851 49,0076,0102,0998.9,+06.6,000,0115,1643644465,25.641 49,0045,0060,0998.6,+06.5,000,0105,1643644765,25.443 49,0038,0052,0998.5,+06.4,000,0114,1643645065,25.239 52,0072,0097,0998.7,+06.3,000,0112,1643645365,25.056 49,0105,0140,0998.5,+06.2,000,0115,1643645664,24.869 52,0159,0214,0998.4,+06.1,000,0107,1643645964,24.696 52,0164,0220,0998.7,+06.0,000,0134,1643646264,24.589 52,0155,0208,0998.4,+06.0,000,0118,1643646564,24.497 52,0142,0192,0998.7,+05.9,000,0109,1643646864,24.337 99,0130,0176,0998.5,+05.8,000,0127,1643647164,24.182 49,0099,0133,0998.4,+05.7,000,0108,1643647464,24.021 49,0109,0148,0998.3,+05.6,000,0119,1643647763,23.861 52,0124,0166,0998.3,+05.5,000,0115,1643648063,23.702 49,0125,0170,0998.3,+05.5,000,0111,1643648363,23.545 52,0101,0135,0998.5,+05.4,000,0095,1643648663,23.393 49,0083,0112,0998.3,+05.3,000,0127,1643648963,23.236 52,0058,0078,0998.6,+05.2,000,0110,1643649263,23.093 49,0047,0064,0998.6,+05.2,000,0137,1643649562,22.929 52,0067,0091,0998.4,+05.1,000,0112,1643649862,22.848 52,0088,0118,0998.4,+05.0,000,0092,1643650162,22.773 49,0086,0116,0998.5,+04.9,000,0116,1643650462,22.627 45,0059,0079,0998.8,+04.9,000,0123,1643650762,22.484 47,0048,0065,0998.5,+04.8,000,0109,1643651062,22.337 49,0032,0044,0998.3,+04.7,000,0123,1643651362,22.17 49,0045,0060,0998.1,+04.7,000,0100,1643651662,22.027 47,0064,0087,0998.2,+04.6,000,0142,1643651961,21.867 49,0065,0088,0998.2,+04.6,000,0129,1643652261,21.717 49,0069,0093,0998.5,+04.5,000,0118,1643652561,21.573 49,0099,0133,0998.4,+04.5,000,0098,1643652861,21.421 49,0108,0145,0998.4,+04.4,000,0110,1643653161,21.267 52,0061,0081,0998.4,+04.4,000,0104,1643653461,21.178 49,0077,0103,0998.3,+04.3,000,0129,1643653761,21.104 49,0096,0129,0998.2,+04.3,000,0118,1643654060,20.951 47,0128,0173,0998.2,+04.2,000,0097,1643654360,20.797 49,0116,0156,0998.1,+04.2,000,0123,1643654660,20.651 47,0157,0212,0998.3,+04.1,000,0112,1643654960,20.512 49,0129,0175,0998.3,+04.1,000,0090,1643655260,20.339 47,0125,0170,0998.4,+04.1,000,0116,1643655560,20.179 52,0177,0238,0998.2,+04.0,000,0101,1643655860,20.023 49,0148,0199,0998.2,+04.0,000,0120,1643656159,19.877 52,0096,0129,0998.1,+04.0,000,0101,1643656459,19.703 49,0088,0118,0997.9,+03.9,000,0123,1643656759,19.546 49,0070,0095,0997.7,+03.9,000,0110,1643657059,19.451 49,0063,0086,0998.1,+03.8,000,0122,1643657359,19.381 52,0051,0069,0998.1,+03.8,000,0095,1643657659,19.207 47,0027,0037,0998.0,+03.8,000,0116,1643657959,19.061 47,0042,0057,0997.8,+03.7,000,0114,1643658258,18.897 47,0042,0057,0997.8,+03.7,000,0114,1643658558,18.739 49,0024,0032,0997.7,+03.6,000,0119,1643658858,18.596 47,0049,0066,0997.7,+03.6,000,0118,1643659158,18.422 47,0067,0091,0997.5,+03.6,000,0112,1643659458,18.255 47,0072,0097,0997.4,+03.6,000,0095,1643659758,18.099 52,0077,0103,0997.6,+03.5,000,0119,1643660057,17.939 99,0078,0106,0997.7,+03.5,000,0096,1643660357,17.772 52,0063,0086,0997.6,+03.5,000,0105,1643660657,17.673 99,0050,0068,0997.6,+03.4,000,0135,1643660957,17.596 52,0053,0071,0997.7,+03.4,000,0119,1643661257,17.426 52,0055,0074,0997.5,+03.4,000,0100,1643661557,17.258 52,0044,0059,0997.5,+03.4,000,0122,1643661857,17.109 49,0040,0054,0997.7,+03.3,000,0101,1643662156,16.941 52,0034,0047,0997.5,+03.3,000,0104,1643662456,16.768 52,0032,0044,0997.5,+03.3,000,0116,1643662756,16.609 47,0026,0036,0997.6,+03.3,000,0089,1643663056,16.445 49,0024,0032,0997.4,+03.3,000,0106,1643663356,16.284 49,0035,0048,0997.5,+03.3,000,0114,1643663656,16.106 49,0038,0052,0997.4,+03.3,000,0105,1643663955,15.952 52,0029,0039,0997.4,+03.2,000,0129,1643664255,15.853 49,0031,0043,0997.1,+03.2,000,0136,1643664555,15.767 49,0035,0048,0997.4,+03.2,000,0114,1643664855,15.597 49,0030,0042,0997.2,+03.2,000,0114,1643665155,15.44 49,0031,0043,0997.2,+03.2,000,0104,1643665455,15.274 99,0028,0038,0997.1,+03.1,000,0107,1643665755,15.099 49,0044,0059,0997.2,+03.1,000,0121,1643666054,14.952 52,0074,0100,0997.0,+03.1,000,0128,1643666354,14.799 52,0061,0081,0997.0,+03.1,000,0119,1643666654,14.609 49,0073,0098,0996.9,+03.1,000,0122,1643666954,14.441 52,0053,0071,0997.0,+03.0,000,0119,1643667254,14.299 52,0059,0079,0997.0,+03.1,000,0119,1643667554,14.117 52,0049,0066,0996.9,+03.0,000,0126,1643667854,14.014 52,0064,0087,0996.7,+03.1,000,0118,1643668153,13.927 52,0058,0078,0996.7,+03.1,000,0121,1643668453,13.759 52,0056,0075,0996.9,+03.1,000,0102,1643668753,13.601 52,0048,0065,0996.7,+03.0,000,0118,1643669053,13.432 52,0048,0065,0996.8,+03.1,000,0126,1643669353,13.267 52,0051,0069,0996.8,+03.1,000,0110,1643669653,13.097 49,0055,0074,0996.7,+03.1,000,0117,1643669952,12.929 52,0054,0073,0997.0,+03.0,000,0134,1643670252,12.776 49,0050,0068,0996.9,+03.0,000,0134,1643670552,12.612 49,0037,0050,0996.8,+03.0,000,0136,1643670852,12.438 52,0038,0052,0996.5,+02.9,000,0139,1643671152,12.278 52,0045,0060,0996.7,+02.9,000,0108,1643671452,12.161 49,0049,0066,0996.5,+02.9,000,0111,1643671752,12.068 52,0053,0071,0996.5,+02.9,000,0108,1643672051,11.909 52,0038,0052,0996.6,+02.9,000,0120,1643672351,11.737 52,0038,0052,0996.6,+02.9,000,0104,1643672651,11.579 52,0041,0055,0996.6,+02.9,000,0124,1643672951,11.399 47,0035,0048,0996.7,+02.9,000,0098,1643673251,11.238 49,0038,0052,0996.7,+02.9,000,0106,1643673551,11.066 49,0037,0050,0996.6,+02.9,000,0118,1643673850,10.895 49,0038,0052,0997.0,+02.8,000,0113,1643674150,10.742 49,0039,0053,0996.9,+02.8,000,0099,1643674450,10.569 49,0043,0058,0996.8,+02.8,000,0119,1643674750,10.396 49,0026,0036,0996.8,+02.8,000,0105,1643675050,10.299 49,0015,0021,0996.5,+02.8,000,0109,1643675350,10.212 49,0014,0018,0996.3,+02.8,000,0099,1643675650,10.051 49,0015,0021,0996.4,+02.8,000,0109,1643675949,9.877 49,0017,0023,0996.3,+02.9,000,0113,1643676249,9.717 49,0017,0023,0996.5,+02.9,000,0107,1643676549,9.546 49,0022,0029,0996.6,+02.9,000,0105,1643676849,9.384 49,0026,0036,0996.4,+02.9,000,0120,1643677149,9.22 49,0023,0031,0996.2,+03.0,000,0111,1643677449,9.056 49,0035,0048,0996.3,+02.9,000,0113,1643677748,8.899 49,0033,0045,0996.5,+03.0,000,0118,1643678048,8.735 49,0027,0037,0996.3,+03.0,000,0112,1643678348,8.562 49,0024,0032,0996.6,+03.0,000,0126,1643678648,8.456 49,0026,0036,0996.2,+03.0,000,0129,1643678948,8.373 49,0021,0028,0996.0,+03.0,000,0099,1643679248,8.209 49,0030,0042,0995.7,+03.0,000,0113,1643679548,8.042 49,0025,0034,0995.8,+03.0,000,0117,1643679847,7.874 49,0024,0032,0995.9,+03.0,000,0115,1643680147,7.699 49,0030,0042,0995.8,+03.0,000,0124,1643680447,7.537 49,0036,0049,0995.8,+03.0,000,0109,1643680747,7.379 49,0037,0050,0995.8,+03.0,000,0117,1643681047,7.201 49,0045,0060,0995.8,+03.0,000,0113,1643681347,7.035 49,0042,0057,0995.7,+03.0,000,0109,1643681646,6.86 49,0034,0047,0995.9,+03.0,000,0114,1643681946,6.693 49,0029,0039,0996.0,+03.0,000,0104,1643682246,6.593 49,0024,0032,0995.8,+03.0,000,0126,1643682546,6.524 49,0026,0036,0995.8,+03.0,000,0103,1643682846,6.357 49,0033,0045,0995.9,+03.0,000,0117,1643683146,6.183 49,0038,0052,0995.9,+03.0,000,0133,1643683446,6.025 52,0033,0045,0995.9,+03.0,000,0115,1643683745,5.86 49,0029,0039,0995.9,+02.9,000,0134,1643684045,5.688 49,0029,0039,0996.0,+03.0,000,0095,1643684345,5.501 52,0030,0042,0995.7,+03.0,000,0109,1643684645,5.349 49,0047,0064,0995.7,+03.0,000,0107,1643684945,5.183 49,0030,0042,0995.7,+03.0,000,0107,1643685245,5.001 49,0034,0047,0995.7,+03.0,000,0122,1643685544,4.842 52,0053,0071,0995.7,+03.0,000,0135,1643685844,4.739 49,0048,0065,0995.7,+03.0,000,0105,1643686144,4.663 49,0037,0050,0995.6,+02.9,000,0122,1643686444,4.502 49,0046,0063,0995.8,+02.9,000,0101,1643686744,4.342 49,0047,0064,0995.6,+02.9,000,0137,1643687044,4.167 52,0049,0066,0995.6,+02.9,000,0111,1643687343,4 49,0051,0069,0995.4,+02.8,000,0134,1643687643,3.822 49,0042,0057,0995.4,+02.8,000,0112,1643687943,3.655 49,0047,0064,0995.2,+02.8,000,0106,1643688243,3.478 49,0042,0057,0995.2,+02.8,000,0122,1643688543,3.322 49,0045,0060,0995.1,+02.7,000,0108,1643688843,3.145 49,0042,0057,0995.3,+02.7,000,0095,1643689142,2.98 52,0040,0054,0995.5,+02.7,000,0095,1643689442,2.881 49,0019,0026,0995.7,+02.6,000,0113,1643689742,2.803 52,0015,0021,0995.4,+02.6,000,0127,1643690042,2.623 52,0019,0026,0995.6,+02.6,000,0106,1643690342,2.449 49,0031,0043,0995.7,+02.6,000,0124,1643690642,2.293 52,0024,0032,0995.7,+02.5,000,0097,1643690942,2.117 47,0032,0044,0995.6,+02.5,000,0117,1643691241,1.946 49,0033,0045,0995.5,+02.5,000,0113,1643691541,1.775 49,0032,0044,0995.5,+02.4,000,0119,1643691841,1.615 49,0032,0044,0995.5,+02.4,000,0112,1643692141,1.45 45,0030,0042,0995.3,+02.4,000,0107,1643692441,1.272 47,0058,0078,0995.4,+02.4,000,0109,1643692741,1.107 49,0060,0080,0995.5,+02.4,000,0106,1643693041,1.018 47,0060,0080,0995.8,+02.3,000,0105,1643693340,0.916 47,0054,0073,0995.7,+02.3,000,0122,1643693640,0.737 40,0031,0043,0995.5,+02.3,000,0102,1643693940,0.595 42,0021,0028,0995.8,+02.3,000,0114,1643694240,0.406 45,0026,0036,0995.4,+02.3,000,0114,1643694540,0.231 45,0017,0023,0995.4,+02.3,000,0102,1643694840,0.072 45,0019,0026,0995.7,+02.3,000,0116,1643695139,59.88 45,0026,0036,0995.7,+02.3,000,0112,1643695439,59.709 45,0080,0108,0995.6,+02.3,000,0117,1643695739,59.537 42,0091,0122,0995.8,+02.3,000,0119,1643696039,59.366 47,0080,0108,0995.4,+02.4,000,0113,1643696339,59.203 49,0190,0257,0995.2,+02.4,000,0107,1643696639,59.095 54,0234,0314,0995.4,+02.4,000,0112,1643696939,59.011 52,0069,0093,0995.1,+02.5,000,0118,1643697238,58.84 52,0040,0054,0995.0,+02.6,000,0123,1643697538,58.677 49,0037,0050,0995.1,+02.6,000,0111,1643697838,58.506 49,0027,0037,0995.2,+02.7,000,0113,1643698138,58.341 49,0039,0053,0995.2,+02.8,000,0114,1643698438,58.178 49,0066,0090,0995.3,+02.8,000,0113,1643698738,58.007 49,0104,0139,0995.5,+02.9,000,0136,1643699037,57.853 49,0156,0209,0995.3,+02.9,000,0123,1643699337,57.681 49,0169,0227,0995.4,+03.0,000,0124,1643699637,57.505 49,0112,0151,0995.5,+03.0,000,0119,1643699937,57.356 49,0129,0175,0995.7,+03.1,000,0113,1643700237,57.242 52,0081,0109,0995.6,+03.2,000,0103,1643700537,57.184 49,0054,0073,0995.7,+03.3,000,0120,1643700837,57.031 49,0109,0148,0995.5,+03.3,000,0122,1643701136,56.864 49,0152,0204,0995.2,+03.4,000,0100,1643701436,56.691 49,0119,0160,0995.4,+03.5,000,0119,1643701736,56.539 49,0091,0122,0995.5,+03.6,000,0126,1643702036,56.38 47,0185,0248,0995.3,+03.7,000,0116,1643702336,56.211 49,0126,0171,0995.4,+03.8,000,0123,1643702636,56.047 49,0101,0135,0995.6,+03.9,000,0134,1643702935,55.9 49,0085,0114,0995.4,+03.9,000,0120,1643703235,55.731 49,0082,0111,0995.5,+04.0,000,0122,1643703535,55.566 49,0093,0124,0995.5,+04.1,000,0106,1643703835,55.459 49,0061,0081,0995.7,+04.2,000,0116,1643704135,55.389 52,0062,0085,0995.4,+04.2,000,0108,1643704435,55.212 49,0046,0063,0995.6,+04.3,000,0129,1643704735,55.054 49,0043,0058,0995.8,+04.3,000,0121,1643705034,54.898 49,0038,0052,0995.4,+04.4,000,0102,1643705334,54.738 49,0079,0107,0995.5,+04.4,000,0104,1643705634,54.568 49,0110,0149,0995.5,+04.5,000,0127,1643705934,54.411 49,0085,0114,0995.7,+04.5,000,0119,1643706234,54.255 49,0057,0076,0995.4,+04.5,000,0116,1643706534,54.089 49,0048,0065,0995.5,+04.6,000,0120,1643706833,53.928 49,0030,0042,0995.4,+04.7,000,0105,1643707133,53.77 49,0025,0034,0995.4,+04.7,000,0108,1643707433,53.648 49,0023,0031,0995.4,+04.7,000,0119,1643707733,53.572 33,0019,0026,0995.6,+04.7,000,0131,1643708033,53.401 49,0032,0044,0995.5,+04.8,000,0114,1643708333,53.238 49,0048,0065,0995.4,+04.8,000,0120,1643708633,53.083 49,0025,0034,0995.6,+04.9,000,0141,1643708932,52.908 49,0033,0045,0995.6,+04.9,000,0117,1643709232,52.755 49,0023,0031,0995.3,+05.0,000,0131,1643709532,52.574 49,0022,0029,0995.3,+05.0,000,0114,1643709832,52.407 52,0020,0027,0995.3,+05.1,000,0124,1643710132,52.228 52,0022,0029,0994.8,+05.1,000,0115,1643710432,52.056 52,0016,0022,0994.9,+05.1,000,0109,1643710731,51.866 52,0019,0026,0995.2,+05.1,000,0112,1643711031,51.814 52,0020,0027,0994.8,+05.1,000,0152,1643711331,51.698 49,0021,0028,0995.1,+05.1,000,0118,1643711631,51.526 49,0022,0029,0995.2,+05.0,000,0112,1643711931,51.365 49,0029,0039,0995.2,+05.0,000,0130,1643712231,51.199 52,0026,0036,0995.1,+05.0,000,0113,1643712531,51.041 49,0029,0039,0995.2,+05.0,000,0108,1643712830,50.918 49,0028,0038,0995.1,+05.0,000,0117,1643713130,50.722 49,0029,0039,0995.1,+05.0,000,0116,1643713430,50.554 49,0029,0039,0995.3,+04.9,000,0116,1643713730,50.397 49,0032,0044,0995.3,+04.9,000,0124,1643714030,50.224 49,0028,0038,0995.2,+04.9,000,0119,1643714330,50.072 49,0034,0047,0995.1,+04.9,000,0115,1643714629,49.952 52,0031,0043,0995.2,+04.9,000,0130,1643714929,49.884 52,0026,0036,0995.1,+04.9,000,0127,1643715229,49.724 52,0031,0043,0995.1,+04.9,000,0107,1643715529,49.574 52,0035,0048,0995.0,+05.0,000,0114,1643715829,49.408 47,0033,0045,0994.9,+04.9,000,0097,1643716129,49.243 47,0030,0042,0995.0,+05.0,000,0129,1643716429,49.069 45,0026,0036,0995.1,+04.9,000,0122,1643716728,48.914 42,0029,0039,0995.1,+04.9,000,0115,1643717028,48.743 45,0024,0032,0995.1,+04.9,000,0116,1643717328,48.591 45,0023,0031,0995.0,+05.0,000,0098,1643717628,48.429 45,0024,0032,0995.0,+05.0,000,0099,1643717928,48.268 45,0019,0026,0995.0,+05.0,000,0119,1643718228,48.151 45,0025,0034,0995.0,+05.0,000,0142,1643718528,48.077 42,0018,0024,0995.3,+05.0,000,0117,1643718827,47.903 42,0021,0028,0995.1,+05.0,000,0113,1643719127,47.742 42,0020,0027,0995.1,+05.0,000,0123,1643719427,47.574 42,0027,0037,0995.3,+05.0,000,0118,1643719727,47.412 42,0028,0038,0995.3,+05.0,000,0094,1643720027,47.231 42,0023,0031,0995.4,+05.1,000,0102,1643720327,47.071 42,0029,0039,0995.6,+05.1,000,0105,1643720626,46.902 42,0029,0039,0995.8,+05.0,000,0118,1643720926,46.738 40,0028,0038,0995.6,+05.1,000,0130,1643721226,46.568 40,0023,0031,0995.6,+05.1,000,0117,1643721526,46.388 42,0024,0032,0995.7,+05.1,000,0093,1643721826,46.278 40,0023,0031,0995.6,+05.1,000,0101,1643722126,46.198 40,0022,0029,0995.7,+05.1,000,0095,1643722426,46.08 40,0022,0029,0995.9,+05.1,000,0119,1643722725,45.86 37,0025,0034,0995.9,+05.1,000,0136,1643723025,45.683 35,0026,0036,0996.0,+05.1,000,0109,1643723325,45.515 37,0024,0032,0996.2,+05.1,000,0114,1643723625,45.342 37,0023,0031,0996.1,+05.1,000,0113,1643723925,45.185 37,0021,0028,0996.1,+05.0,000,0116,1643724225,45.018 99,0020,0027,0995.9,+05.0,000,0100,1643724524,44.84 99,0020,0027,0996.0,+05.0,000,0104,1643724824,44.674 35,0019,0026,0996.1,+04.9,000,0115,1643725124,44.514 35,0020,0027,0996.0,+04.9,000,0107,1643725424,44.397 35,0020,0027,0995.9,+04.9,000,0109,1643725724,44.336 99,0022,0029,0995.8,+04.8,000,0122,1643726024,44.197 37,0017,0023,0995.9,+04.8,000,0123,1643726324,44.03 99,0022,0029,0995.7,+04.8,000,0126,1643726623,43.872 35,0020,0027,0995.6,+04.8,000,0107,1643726923,43.701 37,0020,0027,0995.9,+04.7,000,0120,1643727223,43.555 35,0019,0026,0996.1,+04.7,000,0106,1643727523,43.39 35,0014,0018,0996.0,+04.7,000,0121,1643727823,43.232 35,0019,0026,0996.1,+04.8,000,0120,1643728123,43.075 35,0016,0022,0996.1,+04.7,000,0119,1643728422,42.919 37,0015,0021,0996.2,+04.8,000,0116,1643728722,42.762 37,0020,0027,0996.0,+04.7,000,0120,1643729022,42.658 37,0016,0022,0996.1,+04.8,000,0100,1643729322,42.595 99,0015,0021,0996.2,+04.8,000,0112,1643729622,42.439 40,0022,0029,0996.3,+04.8,000,0108,1643729922,42.276 99,0018,0024,0996.4,+04.8,000,0126,1643730222,42.11 37,0017,0023,0996.5,+04.8,000,0135,1643730521,41.947 37,0025,0034,0996.3,+04.8,000,0120,1643730821,41.797 18,0027,0037,0996.8,+04.8,000,0118,1643731121,41.637 37,0031,0043,0996.7,+04.8,000,0115,1643731421,41.471 37,0033,0045,0996.8,+04.7,000,0115,1643731721,41.308 37,0035,0048,0996.9,+04.7,000,0129,1643732021,41.166 37,0020,0027,0996.7,+04.8,000,0120,1643732320,40.995 42,0021,0028,0997.0,+04.7,000,0133,1643732620,40.886 42,0034,0047,0997.1,+04.8,000,0115,1643732920,40.827 42,0024,0032,0997.2,+04.8,000,0125,1643733220,40.673 42,0027,0037,0997.2,+04.8,000,0098,1643733520,40.509 45,0030,0042,0997.2,+04.8,000,0136,1643733820,40.361 42,0021,0028,0997.3,+04.8,000,0136,1643734120,40.192 99,0020,0027,0997.1,+04.7,000,0114,1643734420,40.033 49,0019,0026,0997.1,+04.8,000,0116,1643734719,39.872 33,0021,0028,0997.0,+04.8,000,0125,1643735019,39.702 42,0017,0023,0997.0,+04.7,000,0110,1643735319,39.561 42,0018,0024,0997.6,+04.7,000,0111,1643735619,39.401 45,0020,0027,0997.5,+04.7,000,0114,1643735919,39.239 99,0026,0036,0997.5,+04.7,000,0102,1643736219,39.123 45,0021,0028,0997.6,+04.7,000,0117,1643736519,39.067 45,0025,0034,0997.2,+04.8,000,0115,1643736818,38.909 45,0030,0042,0997.2,+04.8,000,0106,1643737118,38.742 42,0030,0042,0997.5,+04.8,000,0108,1643737418,38.582 45,0032,0044,0997.7,+04.8,000,0124,1643737718,38.414 47,0032,0044,0997.5,+04.8,000,0106,1643738018,38.254 45,0041,0055,0997.4,+04.8,000,0128,1643738318,38.096 45,0042,0057,0997.4,+04.9,000,0116,1643738617,37.939 42,0034,0047,0997.5,+04.9,000,0106,1643738917,37.772 42,0028,0038,0997.2,+04.9,000,0107,1643739217,37.594 45,0022,0029,0997.1,+04.9,000,0104,1643739517,37.426 45,0026,0036,0997.1,+04.9,000,0124,1643739817,37.323 45,0041,0055,0997.0,+04.9,000,0127,1643740117,37.259 47,0036,0049,0997.4,+04.8,000,0109,1643740417,37.1 47,0030,0042,0997.7,+04.9,000,0137,1643740716,36.931 47,0033,0045,0997.9,+04.9,000,0114,1643741016,36.772 45,0041,0055,0998.1,+04.9,000,0115,1643741316,36.594 45,0073,0098,0997.9,+04.9,000,0121,1643741616,36.433 45,0024,0032,0998.0,+04.9,000,0130,1643741916,36.276 42,0015,0021,0997.7,+04.9,000,0122,1643742216,36.114 45,0018,0024,0997.7,+04.9,000,0108,1643742515,35.952 45,0024,0032,0998.0,+04.9,000,0111,1643742815,35.784 45,0021,0028,0998.0,+04.9,000,0112,1643743115,35.625 45,0014,0018,0998.0,+04.9,000,0127,1643743415,35.501 45,0015,0021,0998.0,+04.9,000,0116,1643743715,35.438 45,0015,0021,0997.8,+04.8,000,0121,1643744015,35.28 45,0018,0024,0997.9,+04.8,000,0113,1643744315,35.12 45,0014,0018,0997.8,+04.8,000,0112,1643744614,34.959 45,0022,0029,0997.6,+04.8,000,0120,1643744914,34.798 45,0021,0028,0997.6,+04.7,000,0106,1643745214,34.649 40,0023,0031,0997.8,+04.8,000,0109,1643745514,34.492 47,0025,0034,0997.6,+04.7,000,0125,1643745814,34.327 42,0021,0028,0997.7,+04.7,000,0122,1643746114,34.174 42,0024,0032,0997.7,+04.7,000,0111,1643746414,34.004 42,0026,0036,0997.8,+04.7,000,0109,1643746713,33.856 45,0020,0027,0997.8,+04.7,000,0100,1643747013,33.765 42,0022,0029,0997.9,+04.7,000,0114,1643747313,33.681 45,0017,0023,0998.1,+04.7,000,0099,1643747613,33.524 42,0018,0024,0998.2,+04.7,000,0118,1643747913,33.373 42,0015,0021,0998.0,+04.7,000,0107,1643748213,33.222 45,0030,0042,0998.4,+04.7,000,0114,1643748513,33.07 42,0016,0022,0998.2,+04.7,000,0106,1643748812,32.898 42,0016,0022,0998.3,+04.7,000,0113,1643749112,32.748 42,0017,0023,0998.0,+04.6,000,0107,1643749412,32.602 42,0018,0024,0998.1,+04.6,000,0111,1643749712,32.442 45,0018,0024,0997.8,+04.6,000,0133,1643750012,32.292 45,0018,0024,0997.7,+04.6,000,0096,1643750312,32.145 42,0019,0026,0997.8,+04.5,000,0108,1643750612,32.029 42,0020,0027,0997.8,+04.5,000,0134,1643750911,31.988 42,0016,0022,0998.1,+04.5,000,0143,1643751211,31.84 42,0017,0023,0998.1,+04.5,000,0121,1643751511,31.676 42,0017,0023,0998.2,+04.5,000,0124,1643751811,31.522 42,0023,0031,0998.3,+04.4,000,0116,1643752111,31.366 42,0017,0023,0998.2,+04.4,000,0142,1643752411,31.213 99,0021,0028,0998.3,+04.3,000,0126,1643752711,31.054 42,0021,0028,0998.4,+04.3,000,0120,1643753010,30.918 42,0022,0029,0998.4,+04.3,000,0111,1643753310,30.76 42,0047,0064,0998.3,+04.3,000,0112,1643753610,30.589 45,0026,0036,0998.1,+04.3,000,0135,1643753910,30.434 42,0029,0039,0998.1,+04.3,000,0130,1643754210,30.316 45,0028,0038,0998.0,+04.2,000,0116,1643754510,30.265 45,0034,0047,0997.9,+04.2,000,0118,1643754810,30.118 49,0029,0039,0997.7,+04.2,000,0108,1643755109,29.958 49,0023,0031,0997.9,+04.2,000,0132,1643755409,29.808 47,0019,0026,0997.9,+04.2,000,0126,1643755709,29.649 49,0019,0026,0997.9,+04.2,000,0128,1643756009,29.494 49,0021,0028,0998.0,+04.2,000,0117,1643756309,29.343 49,0022,0029,0997.8,+04.2,000,0120,1643756609,29.189 47,0020,0027,0997.8,+04.2,000,0118,1643756909,29.034 47,0029,0039,0997.8,+04.2,000,0129,1643757208,28.871 47,0030,0042,0997.6,+04.1,000,0122,1643757508,28.718 49,0034,0047,0997.8,+04.2,000,0113,1643757808,28.601 47,0028,0038,0997.9,+04.1,000,0118,1643758108,28.556 49,0025,0034,0997.7,+04.1,000,0101,1643758408,28.4 45,0026,0036,0997.8,+04.1,000,0104,1643758708,28.246 47,0028,0038,0997.9,+04.1,000,0126,1643759008,28.087 47,0024,0032,0997.9,+04.1,000,0128,1643759307,27.925 45,0023,0031,0997.9,+04.1,000,0104,1643759607,27.769 37,0020,0027,0997.6,+04.1,000,0129,1643759907,27.619 47,0029,0039,0997.7,+04.1,000,0129,1643760207,27.453 47,0028,0038,0997.9,+04.1,000,0127,1643760507,27.301 47,0030,0042,0997.9,+04.1,000,0129,1643760807,27.153 47,0027,0037,0997.9,+04.1,000,0127,1643761106,26.996 47,0027,0037,0997.7,+04.1,000,0136,1643761406,26.881 47,0032,0044,0997.9,+04.1,000,0125,1643761706,26.826 49,0045,0060,0997.8,+04.1,000,0121,1643762006,26.671 49,0042,0057,0997.8,+04.1,000,0129,1643762306,26.52 49,0040,0054,0997.7,+04.1,000,0119,1643762606,26.366 49,0039,0053,0997.7,+04.1,000,0096,1643762906,26.205 49,0038,0052,0997.7,+04.1,000,0114,1643763206,26.039 49,0072,0097,0997.7,+04.1,000,0108,1643763505,25.883 99,0033,0045,0997.8,+04.1,000,0112,1643763805,25.725 47,0031,0043,0997.5,+04.1,000,0105,1643764105,25.567 49,0039,0053,0997.3,+04.1,000,0118,1643764405,25.404 49,0030,0042,0997.0,+04.1,000,0106,1643764705,25.248 52,0035,0048,0997.2,+04.1,000,0110,1643765005,25.14 49,0031,0043,0997.4,+04.1,000,0110,1643765305,25.092 52,0031,0043,0997.5,+04.1,000,0112,1643765604,24.942 52,0031,0043,0997.2,+04.1,000,0119,1643765904,24.788 52,0029,0039,0997.2,+04.1,000,0111,1643766204,24.639 52,0025,0034,0997.0,+04.1,000,0116,1643766504,24.475 52,0024,0032,0996.8,+04.1,000,0112,1643766804,24.302 52,0029,0039,0996.7,+04.1,000,0102,1643767104,24.15 52,0032,0044,0996.9,+04.1,000,0123,1643767403,23.991 52,0034,0047,0997.0,+04.1,000,0113,1643767703,23.845 52,0040,0054,0996.6,+04.1,000,0133,1643768003,23.686 52,0040,0054,0996.7,+04.1,000,0131,1643768303,23.522 52,0036,0049,0996.7,+04.1,000,0118,1643768603,23.423 52,0038,0052,0996.8,+04.1,000,0123,1643768903,23.361 52,0032,0044,0996.9,+04.1,000,0106,1643769203,23.203 49,0031,0043,0997.0,+04.1,000,0116,1643769503,23.055 49,0023,0031,0996.9,+04.1,000,0128,1643769802,22.904 52,0019,0026,0996.9,+04.1,000,0117,1643770102,22.758 49,0020,0027,0996.8,+04.1,000,0124,1643770402,22.596 52,0021,0028,0996.7,+04.0,000,0115,1643770702,22.434 52,0018,0024,0996.7,+04.1,000,0115,1643771002,22.274 49,0017,0023,0996.7,+04.1,000,0096,1643771302,22.118 52,0015,0021,0996.7,+04.0,000,0097,1643771601,21.963 49,0015,0021,0996.6,+04.0,000,0091,1643771901,21.805 49,0018,0024,0996.3,+04.0,000,0135,1643772201,21.694 52,0021,0028,0996.1,+04.0,000,0103,1643772501,21.652 54,0022,0029,0996.1,+04.0,000,0111,1643772801,21.489 52,0024,0032,0996.2,+04.0,000,0096,1643773101,21.334 52,0028,0038,0996.1,+04.0,000,0122,1643773401,21.185 49,0025,0034,0996.4,+04.0,000,0107,1643773701,21.022 52,0031,0043,0996.4,+04.0,000,0112,1643774000,20.87 49,0031,0043,0996.1,+04.0,000,0119,1643774300,20.709 52,0033,0045,0996.0,+04.0,000,0095,1643774600,20.547 49,0028,0038,0995.9,+04.0,000,0110,1643774900,20.39 52,0026,0036,0995.9,+04.0,000,0105,1643775200,20.237 52,0025,0034,0996.2,+04.0,000,0123,1643775500,20.087 11,0041,0055,0996.2,+04.0,000,0105,1643775799,19.963 49,0031,0043,0996.1,+04.0,000,0108,1643776099,19.915 52,0026,0036,0996.2,+04.0,000,0086,1643776399,19.751 52,0024,0032,0996.1,+04.0,000,0121,1643776699,19.604 49,0019,0026,0996.2,+04.0,000,0089,1643776999,19.445 49,0021,0028,0996.1,+04.0,000,0104,1643777299,19.282 52,0024,0032,0996.4,+04.0,000,0101,1643777599,19.118 52,0021,0028,0996.5,+04.0,000,0100,1643777898,18.966 52,0022,0029,0996.5,+04.0,000,0095,1643778198,18.807 52,0023,0031,0996.5,+04.0,000,0128,1643778498,18.649 49,0028,0038,0996.6,+04.0,000,0113,1643778798,18.496 49,0043,0058,0996.2,+04.0,000,0122,1643779098,18.341 49,0050,0068,0996.2,+04.0,000,0103,1643779398,18.228 49,0039,0053,0996.4,+04.0,000,0124,1643779698,18.184 49,0037,0050,0996.5,+04.0,000,0103,1643779998,18.03 49,0039,0053,0996.5,+04.0,000,0109,1643780297,17.874 49,0049,0066,0996.7,+04.0,000,0111,1643780597,17.715 52,0135,0182,0996.6,+04.0,000,0107,1643780897,17.552 52,0089,0119,0996.5,+04.0,000,0118,1643781197,17.397 49,0047,0064,0996.6,+04.0,000,0106,1643781497,17.242 49,0048,0065,0996.3,+04.0,000,0122,1643781797,17.075 49,0074,0100,0996.6,+04.0,000,0122,1643782096,16.925 52,0088,0118,0996.5,+04.0,000,0123,1643782396,16.766 52,0092,0123,0996.6,+04.0,000,0106,1643782696,16.613 49,0095,0128,0996.7,+04.1,000,0130,1643782996,16.484 49,0097,0130,0996.8,+04.1,000,0117,1643783296,16.434 49,0105,0140,0996.7,+04.1,000,0112,1643783596,16.284 49,0093,0124,0996.2,+04.1,000,0128,1643783896,16.125 49,0083,0112,0996.3,+04.1,000,0111,1643784195,15.971 49,0074,0100,0996.1,+04.2,000,0130,1643784495,15.814 52,0049,0066,0996.2,+04.2,000,0098,1643784795,15.654 52,0030,0042,0996.5,+04.2,000,0122,1643785095,15.502 49,0026,0036,0996.6,+04.2,000,0108,1643785395,15.355 52,0035,0048,0996.6,+04.2,000,0101,1643785695,15.198 49,0035,0048,0996.7,+04.2,000,0113,1643785995,15.039 54,0037,0050,0996.9,+04.3,000,0101,1643786294,14.877 49,0035,0048,0997.0,+04.3,000,0115,1643786594,14.756 49,0055,0074,0997.0,+04.3,000,0129,1643786894,14.723 49,0016,0022,0996.9,+04.4,000,0115,1643787194,14.559 49,0032,0044,0996.8,+04.4,000,0125,1643787494,14.409 47,0036,0049,0996.9,+04.5,000,0095,1643787794,14.253 47,0041,0055,0997.1,+04.5,000,0111,1643788094,14.092 47,0051,0069,0997.1,+04.6,000,0130,1643788393,13.93 47,0035,0048,0997.0,+04.6,000,0112,1643788693,13.763 47,0042,0057,0997.2,+04.6,000,0111,1643788993,13.59 49,0029,0039,0996.9,+04.7,000,0131,1643789293,13.425 45,0025,0034,0997.0,+04.7,000,0114,1643789593,13.255 47,0042,0057,0996.9,+04.7,000,0118,1643789893,13.087 45,0045,0060,0996.7,+04.7,000,0108,1643790192,12.957 45,0041,0055,0996.7,+04.7,000,0114,1643790492,12.903 45,0074,0100,0996.8,+04.8,000,0122,1643790792,12.737 45,0035,0048,0996.9,+04.8,000,0107,1643791092,12.566 42,0036,0049,0997.0,+04.8,000,0108,1643791392,12.402 45,0045,0060,0997.2,+04.8,000,0089,1643791692,12.212 42,0045,0060,0997.2,+04.9,000,0113,1643791992,12.065 45,0041,0055,0997.1,+04.9,000,0127,1643792291,11.873 45,0039,0053,0997.2,+04.9,000,0116,1643792591,11.701 45,0060,0080,0997.3,+04.9,000,0107,1643792891,11.525 45,0041,0055,0997.3,+05.0,000,0118,1643793191,11.357 42,0057,0076,0997.3,+05.0,000,0117,1643793491,11.16 45,0039,0053,0997.0,+05.1,000,0119,1643793791,11.015 30,0032,0044,0997.0,+05.1,000,0118,1643794090,10.93 37,0026,0036,0997.0,+05.1,000,0110,1643794390,10.738 33,0028,0038,0997.0,+05.2,000,0111,1643794690,10.54 33,0025,0034,0997.2,+05.2,000,0134,1643794990,10.341 28,0030,0042,0997.1,+05.2,000,0112,1643795290,10.146 18,0041,0055,0996.7,+05.3,000,0137,1643795589,9.95 99,0035,0048,0996.7,+05.3,000,0149,1643795889,9.753 99,0033,0045,0996.8,+05.3,000,0107,1643796189,9.566 25,0037,0050,0996.6,+05.3,000,0121,1643796489,9.38 23,0051,0069,0996.6,+05.3,000,0110,1643796789,9.191 25,0031,0043,0996.6,+05.3,000,0117,1643797088,8.997 28,0046,0063,0996.5,+05.3,000,0113,1643797388,8.832 28,0031,0043,0996.4,+05.3,000,0108,1643797688,8.768 28,0031,0043,0996.4,+05.3,000,0113,1643797988,8.57 25,0045,0060,0996.5,+05.3,000,0129,1643798288,8.437 25,0055,0074,0996.6,+05.3,000,0108,1643798588,8.193 28,0044,0059,0996.4,+05.3,000,0118,1643798887,7.991 25,0036,0049,0996.6,+05.3,000,0106,1643799187,7.785 23,0030,0042,0996.7,+05.3,000,0113,1643799487,7.594 23,0021,0028,0996.5,+05.4,000,0115,1643799787,7.389 23,0018,0024,0996.6,+05.4,000,0124,1643800087,7.187 23,0021,0028,0996.6,+05.4,000,0110,1643800386,6.989 25,0030,0042,0996.4,+05.4,000,0109,1643800686,6.794 28,0030,0042,0996.4,+05.3,000,0129,1643800986,6.627 28,0044,0059,0996.4,+05.3,000,0126,1643801286,6.568 30,0073,0098,0996.5,+05.4,000,0110,1643801586,6.378 28,0029,0039,0996.6,+05.4,000,0116,1643801886,6.196 99,0022,0029,0996.7,+05.4,000,0099,1643802185,5.981 30,0022,0029,0996.1,+05.4,000,0120,1643802485,5.774 28,0026,0036,0996.2,+05.5,000,0123,1643802785,5.585 42,0015,0021,0996.3,+05.5,000,0102,1643803085,5.371 45,0009,0012,0996.3,+05.5,000,0095,1643803385,5.154 40,0039,0053,0996.2,+05.6,000,0117,1643803684,4.928 40,0017,0023,0996.5,+05.6,000,0112,1643803984,4.713 40,0024,0032,0996.1,+05.6,000,0114,1643804284,4.497 40,0033,0045,0996.0,+05.6,000,0116,1643804584,4.292 45,0020,0027,0996.2,+05.6,000,0110,1643804884,4.196 47,0022,0029,0996.1,+05.6,000,0111,1643805183,3.977 42,0026,0036,0996.2,+05.7,000,0116,1643805483,3.749 37,0016,0022,0996.2,+05.7,000,0114,1643805783,3.532 99,0012,0016,0996.3,+05.7,000,0114,1643806083,3.31 33,0015,0021,0996.2,+05.7,000,0121,1643806383,3.075 40,0015,0021,0996.3,+05.7,000,0094,1643806682,2.865 40,0017,0023,0996.2,+05.7,000,0085,1643806982,2.636 35,0016,0022,0996.1,+05.7,000,0118,1643807282,2.412 35,0021,0028,0996.4,+05.6,000,0111,1643807582,2.196 33,0017,0023,0996.3,+05.6,000,0102,1643807881,1.976 35,0020,0027,0996.3,+05.6,000,0110,1643808181,1.788 35,0033,0045,0996.4,+05.6,000,0098,1643808481,1.729 35,0098,0132,0996.2,+05.6,000,0120,1643808781,1.518 37,0116,0156,0996.1,+05.5,000,0111,1643809081,1.317 99,0059,0079,0996.1,+05.5,000,0127,1643809381,1.128 37,0022,0029,0996.0,+05.4,000,0113,1643809680,0.933 35,0018,0024,0996.1,+05.4,000,0107,1643809980,0.748 37,0018,0024,0996.1,+05.4,000,0101,1643810280,0.591 35,0030,0042,0996.1,+05.4,000,0123,1643810580,0.403 37,0030,0042,0996.1,+05.3,000,0113,1643810880,0.234 37,0029,0039,0996.3,+05.3,000,0131,1643811180,0.042 42,0031,0043,0996.3,+05.3,000,0120,1643811479,59.86 45,0044,0059,0996.3,+05.2,000,0123,1643811779,59.715 45,0025,0034,0996.2,+05.2,000,0133,1643812079,59.662 45,0025,0034,0996.0,+05.2,000,0134,1643812379,59.539 47,0036,0049,0996.2,+05.1,000,0119,1643812679,59.345 45,0021,0028,0996.1,+05.1,000,0106,1643812979,59.172 42,0034,0047,0996.2,+05.1,000,0119,1643813279,59.015 42,0033,0045,0996.0,+05.1,000,0101,1643813578,58.857 37,0030,0042,0995.8,+05.0,000,0097,1643813878,58.689 45,0087,0117,0995.6,+05.0,000,0119,1643814178,58.533 40,0040,0054,0995.6,+04.9,000,0141,1643814478,58.371 42,0023,0031,0995.7,+04.9,000,0123,1643814778,58.21 42,0020,0027,0995.5,+04.8,000,0103,1643815078,58.054 40,0025,0034,0995.6,+04.7,000,0100,1643815377,57.927 42,0025,0034,0996.0,+04.7,000,0101,1643815677,57.894 45,0025,0034,0995.7,+04.6,000,0107,1643815977,57.749 42,0040,0054,0995.8,+04.6,000,0116,1643816277,57.609 42,0037,0050,0995.8,+04.6,000,0117,1643816577,57.445 45,0033,0045,0996.1,+04.5,000,0112,1643816877,57.299 42,0033,0045,0996.4,+04.5,000,0124,1643817177,57.151 45,0037,0050,0996.2,+04.5,000,0109,1643817477,57.006 45,0035,0048,0996.3,+04.5,000,0136,1643817776,56.851 47,0043,0058,0996.8,+04.5,000,0115,1643818076,56.705 45,0039,0053,0996.9,+04.5,000,0108,1643818376,56.545 42,0026,0036,0996.9,+04.5,000,0134,1643818676,56.397 49,0026,0036,0996.9,+04.5,000,0119,1643818976,56.277 49,0042,0057,0996.9,+04.5,000,0106,1643819276,56.248 49,0052,0070,0996.8,+04.5,000,0115,1643819576,56.102 45,0049,0066,0996.9,+04.4,000,0120,1643819875,55.95 49,0045,0060,0997.0,+04.4,000,0109,1643820175,55.801 47,0022,0029,0996.9,+04.4,000,0110,1643820475,55.651 47,0025,0034,0997.0,+04.4,000,0116,1643820775,55.495 49,0018,0024,0997.0,+04.4,000,0119,1643821075,55.335 47,0026,0036,0997.0,+04.4,000,0120,1643821375,55.184 49,0068,0092,0997.3,+04.4,000,0109,1643821675,55.062 49,0073,0098,0997.3,+04.4,000,0112,1643821974,54.892 28,0054,0073,0997.3,+04.4,000,0108,1643822274,54.75 47,0060,0080,0997.4,+04.4,000,0122,1643822574,54.617 47,0080,0108,0997.2,+04.4,000,0112,1643822874,54.597 49,0048,0065,0997.3,+04.3,000,0131,1643823174,54.445 47,0040,0054,0997.3,+04.3,000,0107,1643823474,54.294 49,0040,0054,0997.4,+04.3,000,0103,1643823774,54.152 47,0024,0032,0997.2,+04.3,000,0110,1643824074,54.002 47,0025,0034,0997.0,+04.2,000,0091,1643824373,53.85 47,0030,0042,0997.1,+04.2,000,0112,1643824673,53.705 49,0029,0039,0997.0,+04.2,000,0111,1643824976,56.5 49,0031,0043,0996.9,+04.2,000,0107,1643825273,53.398 49,0019,0026,0997.0,+04.2,000,0104,1643825573,53.235 47,0023,0031,0997.2,+04.2,000,0104,1643825873,53.087 49,0025,0034,0997.2,+04.2,000,0092,1643826172,52.965 49,0035,0048,0997.2,+04.2,000,0106,1643826472,52.932 49,0034,0047,0997.0,+04.2,000,0109,1643826772,52.796 49,0030,0042,0997.3,+04.2,000,0104,1643827072,52.64 52,0037,0050,0997.4,+04.1,000,0124,1643827372,52.48 49,0040,0054,0997.4,+04.2,000,0107,1643827672,52.33 49,0039,0053,0997.6,+04.2,000,0096,1643827972,52.17 99,0026,0036,0997.6,+04.2,000,0118,1643828272,52.034 49,0016,0022,0997.7,+04.2,000,0107,1643828571,51.878 49,0018,0024,0997.3,+04.2,000,0106,1643828871,51.723 52,0019,0026,0997.6,+04.2,000,0129,1643829171,51.562 52,0023,0031,0997.5,+04.1,000,0104,1643829471,51.42 49,0033,0045,0997.8,+04.1,000,0127,1643829771,51.294 49,0023,0031,0997.8,+04.1,000,0099,1643830071,51.269 49,0034,0047,0997.8,+04.1,000,0110,1643830371,51.12 49,0034,0047,0997.8,+04.1,000,0100,1643830670,50.963 49,0036,0049,0997.8,+04.1,000,0127,1643830970,50.813 49,0105,0140,0997.8,+04.1,000,0114,1643831270,50.656 49,0087,0117,0997.7,+04.1,000,0125,1643831570,50.509 49,0039,0053,0997.7,+04.1,000,0139,1643831870,50.359 49,0026,0036,0997.7,+04.2,000,0118,1643832170,50.219 52,0013,0017,0997.7,+04.2,000,0105,1643832470,50.064 49,0012,0016,0997.8,+04.2,000,0112,1643832769,49.915 57,0012,0016,0997.7,+04.2,000,0110,1643833069,49.76 52,0011,0015,0997.7,+04.2,000,0126,1643833369,49.634 52,0017,0023,0997.8,+04.2,000,0131,1643833669,49.602 54,0021,0028,0997.8,+04.2,000,0098,1643833969,49.456 54,0027,0037,0997.7,+04.2,000,0109,1643834269,49.312 57,0032,0044,0997.8,+04.2,000,0118,1643834569,49.16 54,0034,0047,0997.8,+04.2,000,0098,1643834869,49.003 52,0044,0059,0997.9,+04.2,000,0111,1643835168,48.852 33,0052,0070,0997.9,+04.2,000,0115,1643835468,48.702 52,0047,0064,0997.8,+04.2,000,0100,1643835768,48.558 52,0049,0066,0997.8,+04.2,000,0122,1643836068,48.397 52,0050,0068,0997.9,+04.2,000,0131,1643836368,48.235 54,0037,0050,0997.9,+04.2,000,0109,1643836668,48.083 52,0031,0043,0997.9,+04.2,000,0111,1643836967,47.967 52,0028,0038,0997.9,+04.2,000,0116,1643837267,47.937 52,0026,0036,0997.9,+04.2,000,0093,1643837567,47.787 52,0034,0047,0998.1,+04.2,000,0093,1643837867,47.64 52,0033,0045,0997.9,+04.2,000,0112,1643838167,47.484 52,0020,0027,0998.0,+04.2,000,0122,1643838467,47.347 52,0022,0029,0998.1,+04.2,000,0127,1643838767,47.203 52,0023,0031,0998.1,+04.2,000,0095,1643839067,47.058 52,0024,0032,0998.1,+04.2,000,0110,1643839366,46.908 52,0025,0034,0997.8,+04.2,000,0095,1643839666,46.755 49,0040,0054,0997.8,+04.2,000,0127,1643839966,46.613 52,0055,0074,0998.0,+04.2,000,0123,1643840266,46.452 52,0048,0065,0998.1,+04.2,000,0111,1643840566,46.371 52,0049,0066,0998.2,+04.2,000,0090,1643840866,46.301 52,0044,0059,0997.9,+04.2,000,0120,1643841166,46.155 54,0056,0075,0997.9,+04.2,000,0117,1643841466,46.005 52,0039,0053,0997.9,+04.1,000,0106,1643841765,45.841 52,0038,0052,0997.9,+04.1,000,0126,1643842065,45.708 52,0047,0064,0997.8,+04.1,000,0099,1643842365,45.554 52,0073,0098,0997.8,+04.1,000,0127,1643842665,45.405 52,0072,0097,0997.8,+04.1,000,0109,1643842965,45.24 52,0079,0107,0997.8,+04.0,000,0131,1643843265,45.096 54,0072,0097,0998.1,+04.0,000,0139,1643843564,44.946 52,0077,0103,0998.2,+04.0,000,0121,1643843864,44.796 52,0075,0101,0998.1,+04.0,000,0105,1643844164,44.667 52,0082,0111,0997.9,+04.0,000,0116,1643844464,44.64 52,0066,0090,0998.0,+03.9,000,0114,1643844764,44.481 52,0060,0080,0997.9,+03.9,000,0112,1643845064,44.328 52,0049,0066,0997.7,+03.9,000,0109,1643845364,44.178 52,0047,0064,0997.8,+03.9,000,0111,1643845664,44.031 52,0046,0063,0998.1,+03.8,000,0101,1643845963,43.88 52,0055,0074,0998.1,+03.8,000,0112,1643846263,43.723 52,0062,0085,0998.0,+03.8,000,0107,1643846563,43.58 52,0065,0088,0998.5,+03.8,000,0105,1643846863,43.42 52,0066,0090,0998.6,+03.8,000,0119,1643847163,43.265 52,0056,0075,0998.4,+03.8,000,0120,1643847463,43.105 49,0054,0073,0998.2,+03.8,000,0123,1643847762,42.969 52,0049,0066,0998.1,+03.8,000,0111,1643848062,42.938 52,0043,0058,0998.0,+03.8,000,0109,1643848362,42.776 52,0035,0048,0998.1,+03.8,000,0109,1643848662,42.622 52,0041,0055,0998.1,+03.8,000,0117,1643848962,42.476 52,0032,0044,0998.1,+03.8,000,0124,1643849262,42.325 52,0028,0038,0998.0,+03.8,000,0115,1643849562,42.168 52,0029,0039,0997.9,+03.8,000,0124,1643849862,42.013 52,0026,0036,0997.4,+03.8,000,0115,1643850161,41.86 52,0029,0039,0997.6,+03.8,000,0102,1643850461,41.71 52,0029,0039,0997.9,+03.7,000,0118,1643850761,41.556 52,0031,0043,0997.8,+03.7,000,0120,1643851061,41.397 52,0029,0039,0997.8,+03.7,000,0110,1643851361,41.247 52,0033,0045,0998.3,+03.7,000,0111,1643851661,41.22 52,0029,0039,0998.3,+03.7,000,0125,1643851961,41.073 52,0014,0018,0998.3,+03.7,000,0100,1643852260,40.918 52,0012,0016,0998.2,+03.7,000,0119,1643852560,40.766 52,0014,0018,0998.2,+03.7,000,0117,1643852860,40.616 52,0014,0018,0998.3,+03.7,000,0119,1643853160,40.454 52,0013,0017,0998.4,+03.7,000,0120,1643853460,40.301 52,0014,0018,0998.6,+03.7,000,0122,1643853760,40.147 52,0016,0022,0998.6,+03.7,000,0115,1643854059,39.98 52,0019,0026,0998.4,+03.7,000,0105,1643854359,39.833 52,0032,0044,0998.4,+03.7,000,0112,1643854659,39.676 52,0060,0080,0998.4,+03.6,000,0116,1643854959,39.529 52,0032,0044,0998.8,+03.6,000,0099,1643855259,39.511 52,0027,0037,0998.8,+03.6,000,0120,1643855559,39.362 52,0017,0023,0999.0,+03.6,000,0115,1643855859,39.203 52,0018,0024,0998.8,+03.6,000,0109,1643856159,39.041 49,0020,0027,0998.7,+03.6,000,0102,1643856458,38.886 52,0023,0031,0998.6,+03.5,000,0111,1643856758,38.735 49,0026,0036,0998.7,+03.5,000,0094,1643857061,41.546 52,0030,0042,0998.6,+03.5,000,0127,1643857358,38.403 52,0018,0024,0998.7,+03.5,000,0119,1643857658,38.25 52,0020,0027,0998.8,+03.5,000,0114,1643857958,38.101 49,0023,0031,0998.8,+03.5,000,0110,1643858257,37.941 49,0023,0031,0998.8,+03.5,000,0101,1643858557,37.805 52,0022,0029,0999.3,+03.5,000,0123,1643858857,37.779 49,0019,0026,0999.2,+03.5,000,0105,1643859157,37.615 49,0020,0027,0999.2,+03.5,000,0122,1643859457,37.461 49,0018,0024,0999.3,+03.5,000,0129,1643859757,37.3 52,0035,0048,0998.9,+03.5,000,0132,1643860057,37.156 52,0034,0047,0999.2,+03.5,000,0090,1643860357,37.004 49,0015,0021,0999.3,+03.5,000,0120,1643860656,36.844 52,0019,0026,0999.1,+03.5,000,0104,1643860956,36.684 52,0012,0016,0999.3,+03.5,000,0099,1643861256,36.54 49,0013,0017,0999.4,+03.5,000,0105,1643861556,36.378 49,0016,0022,0999.3,+03.5,000,0107,1643861856,36.223 49,0015,0021,0999.5,+03.5,000,0116,1643862156,36.082 52,0015,0021,0999.6,+03.6,000,0122,1643862456,36.066 52,0018,0024,0999.3,+03.6,000,0112,1643862755,35.9 52,0026,0036,0999.4,+03.6,000,0130,1643863055,35.749 49,0026,0036,0999.4,+03.6,000,0110,1643863355,35.596 52,0030,0042,0999.5,+03.6,000,0118,1643863655,35.425 49,0029,0039,0999.8,+03.6,000,0101,1643863955,35.271 52,0017,0023,0999.8,+03.6,000,0112,1643864255,35.118 49,0025,0034,0999.8,+03.6,000,0104,1643864554,34.963 49,0018,0024,1000.1,+03.6,000,0108,1643864854,34.811 49,0017,0023,1000.2,+03.5,000,0118,1643865154,34.663 49,0018,0024,1000.2,+03.5,000,0108,1643865454,34.506 52,0019,0026,1000.2,+03.5,000,0111,1643865754,34.357 49,0017,0023,1000.4,+03.5,000,0094,1643866054,34.338 52,0020,0027,1000.5,+03.5,000,0128,1643866354,34.174 49,0021,0028,1000.8,+03.5,000,0110,1643866654,34.019 52,0018,0024,1000.8,+03.5,000,0142,1643866953,33.874 52,0033,0045,1001.1,+03.5,000,0108,1643867253,33.719 52,0106,0142,1000.9,+03.5,000,0108,1643867553,33.558 52,0197,0266,1000.8,+03.5,000,0114,1643867853,33.396 52,0053,0071,1001.0,+03.5,000,0114,1643868153,33.235 52,0060,0080,1001.2,+03.6,000,0109,1643868453,33.089 52,0073,0098,1001.4,+03.6,000,0107,1643868752,32.922 52,0066,0090,1001.6,+03.6,000,0116,1643869052,32.764 52,0056,0075,1001.5,+03.6,000,0094,1643869352,32.623 52,0031,0043,1001.6,+03.7,000,0121,1643869652,32.61 52,0024,0032,1001.8,+03.7,000,0112,1643869952,32.446 52,0022,0029,1001.7,+03.7,000,0103,1643870252,32.288 54,0030,0042,1001.8,+03.8,000,0106,1643870552,32.136 52,0070,0095,1001.9,+03.8,000,0122,1643870851,31.993 52,0035,0048,1002.1,+03.9,000,0118,1643871151,31.834 54,0041,0055,1002.1,+03.9,000,0123,1643871451,31.673 52,0041,0055,1002.3,+04.0,000,0095,1643871751,31.525 52,0047,0064,1002.3,+04.0,000,0097,1643872051,31.364 52,0066,0090,1002.3,+04.0,000,0114,1643872351,31.21 52,0036,0049,1002.3,+04.1,000,0121,1643872651,31.063 52,0028,0038,1002.3,+04.1,000,0097,1643872950,30.91 57,0034,0047,1002.4,+04.2,000,0141,1643873250,30.895 52,0033,0045,1002.6,+04.2,000,0113,1643873550,30.75 45,0029,0039,1002.9,+04.3,000,0111,1643873850,30.592 49,0022,0029,1002.6,+04.4,000,0116,1643874150,30.424 49,0020,0027,1002.9,+04.4,000,0086,1643874450,30.261 49,0035,0048,1003.2,+04.5,000,0109,1643874750,30.104 52,0031,0043,1002.8,+04.6,000,0112,1643875049,29.927 52,0030,0042,1003.1,+04.7,000,0101,1643875349,29.742 52,0027,0037,1003.2,+04.8,000,0125,1643875649,29.554 52,0024,0032,1003.4,+04.9,000,0091,1643875949,29.358 52,0037,0050,1003.4,+05.0,000,0112,1643876249,29.15 52,0049,0066,1003.3,+05.1,000,0121,1643876548,28.962 52,0039,0053,1003.3,+05.1,000,0113,1643876848,28.878 47,0030,0042,1003.1,+05.2,000,0108,1643877148,28.672 49,0031,0043,1003.3,+05.2,000,0117,1643877448,28.446 49,0029,0039,1003.3,+05.3,000,0127,1643877748,28.238 52,0029,0039,1003.7,+05.3,000,0096,1643878048,28.007 49,0026,0036,1003.6,+05.4,000,0114,1643878347,27.81 49,0038,0052,1003.7,+05.5,000,0109,1643878647,27.548 49,0036,0049,1003.4,+05.5,000,0118,1643878947,27.316 49,0031,0043,1003.8,+05.6,000,0101,1643879247,27.068 45,0025,0034,1003.7,+05.7,000,0126,1643879546,26.821 49,0034,0047,1003.7,+05.7,000,0135,1643879846,26.584 49,0030,0042,1004.0,+05.8,000,0095,1643880146,26.33 49,0035,0048,1003.9,+05.9,000,0098,1643880446,26.225 49,0031,0043,1003.6,+05.9,000,0133,1643880745,25.98 52,0031,0043,1003.8,+06.0,000,0091,1643881045,25.726 54,0024,0032,1003.6,+06.0,000,0125,1643881345,25.465 49,0026,0036,1003.7,+06.0,000,0097,1643881645,25.21 49,0025,0034,1003.8,+06.1,000,0125,1643881944,24.949 52,0032,0044,1003.6,+06.1,000,0111,1643882244,24.703 52,0027,0037,1003.6,+06.1,000,0115,1643882544,24.456 49,0027,0037,1003.9,+06.1,000,0099,1643882844,24.198 49,0023,0031,1003.8,+06.0,000,0107,1643883143,23.968 52,0020,0027,1004.0,+06.0,000,0119,1643883443,23.715 52,0021,0028,1004.0,+06.0,000,0106,1643883743,23.476 54,0022,0029,1004.0,+06.0,000,0114,1643884043,23.376 57,0018,0024,1004.3,+06.0,000,0115,1643884343,23.14 54,0024,0032,1004.0,+06.1,000,0104,1643884642,22.89 54,0022,0029,1004.1,+06.1,000,0130,1643884942,22.637 54,0019,0026,1004.2,+06.1,000,0098,1643885242,22.381 54,0022,0029,1004.1,+06.1,000,0104,1643885542,22.119 54,0023,0031,1004.2,+06.2,000,0115,1643885841,21.883 54,0019,0026,1004.1,+06.2,000,0103,1643886141,21.612 54,0024,0032,1004.4,+06.3,000,0108,1643886441,21.361 54,0027,0037,1004.3,+06.3,000,0100,1643886741,21.11 54,0016,0022,1004.4,+06.4,000,0117,1643887040,20.859 52,0018,0024,1004.5,+06.4,000,0099,1643887340,20.603 54,0017,0023,1004.7,+06.4,000,0132,1643887640,20.487 54,0023,0031,1004.4,+06.4,000,0104,1643887940,20.224 54,0021,0028,1004.7,+06.5,000,0114,1643888239,19.973 54,0014,0018,1004.7,+06.5,000,0145,1643888539,19.709 54,0016,0022,1004.8,+06.5,000,0121,1643888839,19.455 54,0013,0017,1004.8,+06.6,000,0107,1643889139,19.186 54,0011,0015,1004.9,+06.6,000,0105,1643889438,18.928 54,0014,0018,1005.2,+06.7,000,0099,1643889738,18.681 54,0011,0015,1005.0,+06.7,000,0108,1643890038,18.434 54,0013,0017,1005.3,+06.7,000,0101,1643890338,18.171 57,0010,0013,1005.1,+06.7,000,0113,1643890637,17.934 57,0009,0012,1005.2,+06.7,000,0128,1643890937,17.68 59,0010,0013,1005.2,+06.7,000,0128,1643891237,17.553 54,0009,0012,1005.1,+06.8,000,0118,1643891537,17.296 52,0010,0013,1005.1,+06.8,000,0114,1643891837,17.054 54,0010,0013,1005.1,+06.8,000,0098,1643892136,16.802 54,0009,0012,1005.3,+06.8,000,0110,1643892436,16.539 54,0011,0015,1005.4,+06.8,000,0103,1643892736,16.285 00,0010,0013,1005.6,+06.9,000,0093,1643893036,16.028 52,0010,0013,1005.6,+06.8,000,0105,1643893335,15.778 54,0013,0017,1005.6,+06.8,000,0117,1643893635,15.512 54,0011,0015,1005.6,+06.8,000,0126,1643893935,15.272 54,0009,0012,1005.5,+06.8,000,0104,1643894235,15.003 54,0011,0015,1005.4,+06.7,000,0126,1643894534,14.753 54,0011,0015,1005.7,+06.7,000,0108,1643894834,14.646 57,0011,0015,1005.7,+06.6,000,0099,1643895134,14.388 57,0012,0016,1005.8,+06.6,000,0124,1643895434,14.128 54,0013,0017,1005.9,+06.6,000,0113,1643895733,13.873 54,0011,0015,1006.0,+06.6,000,0103,1643896033,13.606 54,0013,0017,1005.9,+06.6,000,0102,1643896333,13.359 54,0015,0021,1006.0,+06.6,000,0119,1643896633,13.091 54,0016,0022,1006.1,+06.7,000,0098,1643896932,12.841 54,0015,0021,1006.0,+06.8,000,0097,1643897232,12.584 57,0011,0015,1006.3,+06.8,000,0118,1643897532,12.368 59,0012,0016,1006.3,+06.8,000,0107,1643897832,12.079 59,0013,0017,1006.2,+06.8,000,0133,1643898131,11.83 57,0014,0018,1006.2,+06.8,000,0115,1643898431,11.722 57,0018,0024,1006.2,+06.8,000,0113,1643898731,11.467 57,0019,0026,1006.5,+06.8,000,0107,1643899031,11.21 59,0016,0022,1006.3,+06.8,000,0113,1643899330,10.954 59,0021,0028,1006.1,+06.7,000,0100,1643899630,10.696 59,0023,0031,1006.5,+06.7,000,0113,1643899930,10.45 59,0022,0029,1006.3,+06.6,000,0118,1643900230,10.184 59,0024,0032,1006.3,+06.5,000,0093,1643900529,9.946 59,0035,0048,1006.1,+06.3,000,0106,1643900829,9.713 59,0041,0055,1006.6,+06.3,000,0120,1643901129,9.518 57,0030,0042,1006.2,+06.1,000,0122,1643901429,9.285 59,0031,0043,1006.5,+06.0,000,0117,1643901729,9.073 57,0030,0042,1006.8,+05.9,000,0094,1643902029,9.034 57,0049,0066,1007.0,+05.8,000,0097,1643902328,8.861 57,0034,0047,1006.8,+05.6,000,0089,1643902628,8.674 54,0047,0064,1007.1,+05.5,000,0104,1643902928,8.52 57,0036,0049,1006.8,+05.4,000,0088,1643903228,8.351 57,0021,0028,1007.3,+05.2,000,0102,1643903528,8.197 54,0020,0027,1007.2,+05.2,000,0105,1643903828,8.04 54,0023,0031,1007.1,+05.2,000,0098,1643904127,7.881 57,0027,0037,1007.5,+05.1,000,0108,1643904427,7.729 59,0027,0037,1007.4,+05.0,000,0102,1643904727,7.571 57,0033,0045,1007.3,+05.0,000,0127,1643905027,7.415 54,0034,0047,1007.4,+04.9,000,0111,1643905327,7.265 52,0042,0057,1007.9,+04.9,000,0101,1643905627,7.265 52,0033,0045,1007.8,+04.8,000,0114,1643905927,7.114 52,0028,0038,1007.7,+04.7,000,0109,1643906226,6.961 52,0032,0044,1007.9,+04.6,000,0097,1643906526,6.818 52,0041,0055,1007.9,+04.5,000,0102,1643906826,6.659 52,0041,0055,1007.6,+04.4,000,0136,1643907126,6.523 52,0135,0182,1007.8,+04.4,000,0114,1643907426,6.375 52,0062,0085,1007.7,+04.3,000,0094,1643907726,6.228 54,0057,0076,1008.2,+04.3,000,0114,1643908026,6.078 52,0038,0052,1008.1,+04.3,000,0100,1643908325,5.914 54,0042,0057,1008.1,+04.3,000,0129,1643908625,5.773 52,0051,0069,1008.2,+04.3,000,0104,1643908925,5.632 54,0085,0114,1008.1,+04.2,000,0101,1643909225,5.628 52,0100,0134,1008.5,+04.2,000,0126,1643909525,5.479 52,0094,0127,1008.4,+04.1,000,0101,1643909825,5.33 52,0083,0112,1008.5,+04.0,000,0116,1643910125,5.18 54,0024,0032,1008.6,+04.0,000,0109,1643910425,5.027 54,0029,0039,1008.4,+03.9,000,0129,1643910724,4.881 57,0050,0068,1008.6,+03.9,000,0105,1643911024,4.726 54,0039,0053,1008.7,+03.9,000,0118,1643911324,4.569 49,0029,0039,1008.6,+03.9,000,0092,1643911624,4.414 99,0034,0047,1008.6,+03.9,000,0100,1643911924,4.251 47,0039,0053,1008.6,+03.9,000,0105,1643912224,4.095 54,0061,0081,1008.6,+03.9,000,0120,1643912523,3.935 54,0071,0096,1008.6,+03.8,000,0111,1643912823,3.916 99,0105,0140,1008.4,+03.8,000,0127,1643913123,3.767 57,0129,0175,1008.4,+03.7,000,0107,1643913423,3.616 57,0099,0133,1008.6,+03.7,000,0095,1643913723,3.468 54,0176,0236,1008.9,+03.6,000,0114,1643914023,3.303 54,0171,0229,1008.6,+03.6,000,0105,1643914323,3.152 54,0193,0261,1008.6,+03.5,000,0115,1643914622,2.978 59,0204,0276,1008.8,+03.4,000,0118,1643914922,2.823 57,0192,0260,1008.8,+03.4,000,0103,1643915222,2.663 59,0167,0224,1009.0,+03.4,000,0105,1643915522,2.508 57,0160,0215,1009.0,+03.4,000,0107,1643915822,2.34 57,0094,0127,1009.0,+03.4,000,0106,1643916122,2.191 57,0064,0087,1009.0,+03.5,000,0090,1643916422,2.168 59,0052,0070,1008.8,+03.5,000,0125,1643916722,2.004 59,0062,0085,1008.9,+03.5,000,0122,1643917021,1.854 59,0070,0095,1008.9,+03.5,000,0104,1643917321,1.723 57,0072,0097,1009.0,+03.5,000,0105,1643917621,1.544 54,0059,0079,1009.0,+03.4,000,0117,1643917921,1.39 57,0077,0103,1009.1,+03.4,000,0103,1643918221,1.226 57,0081,0109,1008.9,+03.3,000,0100,1643918521,1.057 54,0082,0111,1009.1,+03.3,000,0112,1643918820,0.901 57,0092,0123,1009.0,+03.3,000,0094,1643919120,0.75 54,0042,0057,1008.9,+03.2,000,0116,1643919420,0.573 54,0035,0048,1008.9,+03.2,000,0113,1643919720,0.426 54,0116,0156,1009.0,+03.3,000,0107,1643920020,0.411 57,0106,0142,1009.0,+03.3,000,0117,1643920320,0.235 54,0111,0150,1009.0,+03.3,000,0098,1643920620,0.078 54,0077,0103,1009.2,+03.3,000,0116,1643920919,59.915 57,0040,0054,1009.2,+03.3,000,0115,1643921219,59.745 54,0043,0058,1009.3,+03.4,000,0116,1643921519,59.596 54,0043,0058,1009.1,+03.4,000,0097,1643921819,59.429 54,0060,0080,1009.1,+03.4,000,0118,1643922119,59.271 57,0046,0063,1009.5,+03.5,000,0097,1643922419,59.103 57,0043,0058,1009.5,+03.5,000,0110,1643922718,58.948 57,0030,0042,1009.5,+03.5,000,0129,1643923018,58.789 54,0032,0044,1009.4,+03.5,000,0126,1643923318,58.621 54,0040,0054,1009.5,+03.5,000,0100,1643923618,58.613 54,0046,0063,1009.5,+03.6,000,0106,1643923918,58.459 57,0044,0059,1009.6,+03.6,000,0122,1643924218,58.3 57,0044,0059,1009.6,+03.6,000,0122,1643924518,58.142 54,0036,0049,1009.4,+03.6,000,0129,1643924817,57.983 57,0041,0055,1009.3,+03.6,000,0098,1643925117,57.825 54,0042,0057,1009.4,+03.7,000,0119,1643925417,57.671 54,0046,0063,1009.3,+03.6,000,0105,1643925717,57.515 54,0066,0090,1009.3,+03.6,000,0104,1643926017,57.363 54,0060,0080,1009.4,+03.6,000,0103,1643926317,57.194 57,0054,0073,1009.5,+03.6,000,0099,1643926617,57.048 54,0072,0097,1009.6,+03.5,000,0111,1643926916,56.882 52,0060,0080,1009.5,+03.4,000,0110,1643927216,56.865 54,0056,0075,1009.7,+03.4,000,0095,1643927516,56.721 54,0049,0066,1009.9,+03.3,000,0106,1643927816,56.542 54,0040,0054,1009.9,+03.3,000,0120,1643928116,56.394 57,0038,0052,1009.6,+03.3,000,0117,1643928416,56.237 54,0048,0065,1009.8,+03.3,000,0102,1643928716,56.079 57,0040,0054,1009.7,+03.2,000,0111,1643929015,55.91 57,0039,0053,1009.6,+03.2,000,0116,1643929315,55.749 54,0043,0058,1009.7,+03.2,000,0126,1643929615,55.575 57,0064,0087,1009.7,+03.2,000,0108,1643929915,55.428 54,0074,0100,1009.6,+03.1,000,0114,1643930215,55.257 54,0085,0114,1009.8,+03.1,000,0108,1643930515,55.105 57,0070,0095,1010.1,+03.1,000,0107,1643930815,55.094 54,0052,0070,1009.9,+03.1,000,0113,1643931114,54.931 57,0036,0049,1010.0,+03.0,000,0112,1643931414,54.762 54,0031,0043,1010.0,+02.9,000,0119,1643931714,54.606 54,0039,0053,1010.0,+02.9,000,0090,1643932014,54.441 54,0040,0054,1009.9,+02.8,000,0117,1643932314,54.277 57,0035,0048,1009.9,+02.7,000,0121,1643932614,54.119 54,0040,0054,1009.8,+02.6,000,0102,1643932913,53.943 54,0036,0049,1010.3,+02.5,000,0118,1643933213,53.763 54,0026,0036,1010.0,+02.5,000,0114,1643933513,53.634 54,0028,0038,1010.1,+02.4,000,0120,1643933813,53.446 54,0026,0036,1010.1,+02.3,000,0123,1643934113,53.275 57,0033,0045,1010.2,+02.3,000,0114,1643934413,53.24 57,0032,0044,1010.1,+02.2,000,0137,1643934713,53.071 57,0034,0047,1009.9,+02.1,000,0113,1643935012,52.899 54,0041,0055,1010.2,+02.1,000,0105,1643935312,52.726 57,0038,0052,1010.0,+02.0,000,0097,1643935612,52.567 57,0035,0048,1010.4,+02.0,000,0111,1643935912,52.395 54,0042,0057,1010.3,+01.9,000,0116,1643936212,52.233 57,0038,0052,1010.0,+01.9,000,0103,1643936512,52.052 54,0047,0064,1010.2,+01.8,000,0119,1643936811,51.885 54,0054,0073,1010.4,+01.8,000,0131,1643937111,51.703 54,0040,0054,1010.4,+01.7,000,0118,1643937411,51.536 57,0035,0048,1010.5,+01.7,000,0112,1643937711,51.377 57,0053,0071,1010.4,+01.6,000,0111,1643938011,51.35 52,0192,0260,1010.6,+01.6,000,0114,1643938311,51.179 57,0043,0058,1010.5,+01.6,000,0130,1643938611,51.014 54,0037,0050,1010.5,+01.6,000,0123,1643938910,50.841 57,0038,0052,1010.5,+01.5,000,0105,1643939210,50.669 54,0033,0045,1010.8,+01.5,000,0124,1643939510,50.494 57,0032,0044,1010.9,+01.5,000,0103,1643939810,50.31 57,0033,0045,1010.6,+01.4,000,0110,1643940110,50.148 57,0033,0045,1010.7,+01.4,000,0109,1643940409,49.972 57,0042,0057,1010.5,+01.4,000,0104,1643940709,49.799 57,0029,0039,1010.7,+01.3,000,0130,1643941009,49.624 57,0031,0043,1010.6,+01.3,000,0097,1643941309,49.459 57,0030,0042,1010.3,+01.3,000,0112,1643941609,49.428 59,0063,0086,1010.7,+01.2,000,0101,1643941909,49.253 59,0050,0068,1010.7,+01.2,000,0106,1643942209,49.075 57,0043,0058,1010.9,+01.1,000,0140,1643942508,48.897 57,0036,0049,1010.8,+01.1,000,0129,1643942808,48.72 57,0036,0049,1010.8,+01.0,000,0126,1643943108,48.542 57,0040,0054,1010.8,+01.0,000,0111,1643943408,48.366 59,0043,0058,1010.9,+01.0,000,0110,1643943708,48.188 59,0039,0053,1010.9,+01.0,000,0097,1643944008,48.011 59,0039,0053,1011.0,+01.0,000,0115,1643944307,47.847 59,0030,0042,1011.1,+00.9,000,0113,1643944607,47.668 59,0027,0037,1011.2,+00.9,000,0093,1643944907,47.5 59,0026,0036,1011.2,+00.9,000,0100,1643945207,47.461 59,0027,0037,1011.0,+00.9,000,0117,1643945507,47.297 57,0032,0044,1010.9,+00.8,000,0115,1643945807,47.104 59,0087,0117,1010.9,+00.8,000,0118,1643946106,46.935 59,0026,0036,1011.0,+00.8,000,0113,1643946406,46.761 59,0034,0047,1011.1,+00.8,000,0108,1643946706,46.582 59,0025,0034,1011.4,+00.8,000,0123,1643947006,46.413 59,0025,0034,1011.5,+00.8,000,0109,1643947306,46.231 59,0021,0028,1011.5,+00.8,000,0104,1643947606,46.053 59,0019,0026,1011.4,+00.9,000,0107,1643947905,45.873 59,0028,0038,1011.2,+00.9,000,0118,1643948205,45.689 59,0032,0044,1011.2,+00.9,000,0105,1643948505,45.513 57,0030,0042,1011.2,+00.9,000,0108,1643948805,45.479 47,0033,0045,1011.4,+00.9,000,0113,1643949105,45.329 59,0021,0028,1011.4,+01.0,000,0096,1643949405,45.149 59,0018,0024,1011.2,+01.0,000,0111,1643949704,44.979 57,0022,0029,1011.2,+01.0,000,0094,1643950004,44.79 52,0025,0034,1011.4,+01.0,000,0106,1643950304,44.627 59,0023,0031,1011.8,+00.9,000,0127,1643950604,44.455 57,0023,0031,1011.8,+00.9,000,0096,1643950904,44.283 57,0022,0029,1011.6,+00.8,000,0118,1643951204,44.104 59,0062,0085,1011.5,+00.8,000,0120,1643951503,43.912 57,0055,0074,1011.6,+00.7,000,0122,1643951803,43.741 57,0046,0063,1011.7,+00.6,000,0132,1643952103,43.552 57,0028,0038,1011.8,+00.6,000,0090,1643952403,43.525 57,0021,0028,1011.7,+00.6,000,0115,1643952703,43.355 64,0028,0038,1011.7,+00.5,000,0113,1643953003,43.169 57,0038,0052,1011.7,+00.4,000,0104,1643953302,42.997 52,0040,0054,1011.7,+00.4,000,0116,1643953602,42.827 57,0048,0065,1011.9,+00.4,000,0105,1643953902,42.652 57,0072,0097,1011.9,+00.4,000,0110,1643954202,42.48 59,0030,0042,1012.0,+00.3,000,0101,1643954502,42.292 57,0031,0043,1012.0,+00.3,000,0114,1643954802,42.114 57,0026,0036,1011.9,+00.3,000,0117,1643955101,41.937 57,0031,0043,1011.9,+00.3,000,0141,1643955401,41.759 57,0051,0069,1011.9,+00.3,000,0101,1643955701,41.573 57,0062,0085,1011.9,+00.3,000,0114,1643956001,41.539 57,0046,0063,1012.0,+00.3,000,0090,1643956301,41.367 57,0036,0049,1012.0,+00.4,000,0116,1643956601,41.183 54,0036,0049,1012.0,+00.4,000,0133,1643956901,41.005 57,0044,0059,1012.3,+00.4,000,0129,1643957200,40.833 57,0046,0063,1012.3,+00.5,000,0112,1643957500,40.66 54,0074,0100,1012.4,+00.6,000,0107,1643957800,40.47 54,0023,0031,1011.9,+00.6,000,0111,1643958100,40.286 54,0041,0055,1012.1,+00.7,000,0121,1643958400,40.125 54,0047,0064,1012.3,+00.8,000,0100,1643958699,39.952 54,0067,0091,1012.2,+00.8,000,0108,1643958999,39.767 54,0044,0059,1012.3,+00.9,000,0122,1643959299,39.611 54,0059,0079,1011.9,+01.0,000,0139,1643959599,39.565 57,0055,0074,1012.1,+01.1,000,0115,1643959899,39.397 49,0042,0057,1012.1,+01.1,000,0118,1643960199,39.219 49,0040,0054,1012.3,+01.2,000,0121,1643960499,39.055 49,0034,0047,1012.1,+01.2,000,0121,1643960798,38.872 49,0076,0102,1012.1,+01.3,000,0121,1643961098,38.696 52,0042,0057,1012.0,+01.3,000,0118,1643961398,38.526 47,0041,0055,1012.2,+01.4,000,0107,1643961698,38.348 47,0038,0052,1012.2,+01.5,000,0100,1643961998,38.175 47,0035,0048,1012.1,+01.5,000,0110,1643962298,38.013 49,0040,0054,1012.1,+01.6,000,0126,1643962597,37.827 47,0035,0048,1012.1,+01.7,000,0126,1643962897,37.679 47,0035,0048,1012.2,+01.8,000,0107,1643963197,37.637 47,0036,0049,1012.2,+01.9,000,0099,1643963497,37.484 47,0037,0050,1012.1,+02.0,000,0117,1643963797,37.313 52,0025,0034,1012.1,+02.0,000,0108,1643964097,37.15 52,0029,0039,1012.3,+02.1,000,0135,1643964396,36.996 52,0023,0031,1012.2,+02.2,000,0133,1643964696,36.833 49,0020,0027,1012.1,+02.2,000,0120,1643964996,36.672 49,0025,0034,1012.1,+02.3,000,0119,1643965296,36.496 52,0022,0029,1012.1,+02.4,000,0112,1643965596,36.336 54,0018,0024,1012.2,+02.4,000,0121,1643965896,36.186 54,0018,0024,1012.0,+02.5,000,0126,1643966196,36.021 52,0021,0028,1011.8,+02.6,000,0127,1643966495,35.863 99,0024,0032,1012.2,+02.7,000,0102,1643966795,35.833 40,0026,0036,1011.9,+02.8,000,0113,1643967095,35.685 40,0024,0032,1011.8,+02.9,000,0120,1643967395,35.525 99,0021,0028,1012.0,+03.0,000,0101,1643967695,35.375 40,0025,0034,1011.7,+03.1,000,0114,1643967995,35.222 37,0022,0029,1011.8,+03.2,000,0105,1643968295,35.068 37,0024,0032,1011.7,+03.3,000,0098,1643968594,34.915 42,0021,0028,1011.6,+03.4,000,0100,1643968894,34.757 42,0019,0026,1011.4,+03.4,000,0115,1643969194,34.611 42,0020,0027,1011.6,+03.5,000,0102,1643969494,34.456 42,0015,0021,1011.8,+03.6,000,0110,1643969794,34.291 42,0017,0023,1011.5,+03.7,000,0108,1643970094,34.132 42,0017,0023,1011.3,+03.7,000,0114,1643970394,34.137 42,0014,0018,1011.6,+03.8,000,0130,1643970693,33.981 42,0019,0026,1011.4,+03.9,000,0117,1643970993,33.809 42,0016,0022,1011.3,+03.9,000,0124,1643971293,33.659 42,0016,0022,1011.3,+04.0,000,0103,1643971593,33.51 49,0017,0023,1011.3,+04.1,000,0092,1643971893,33.332 49,0022,0029,1011.4,+04.1,000,0120,1643972193,33.176 52,0027,0037,1011.4,+04.1,000,0106,1643972493,33.018 52,0024,0032,1011.2,+04.2,000,0126,1643972792,32.897 52,0023,0031,1011.0,+04.2,000,0108,1643973092,32.719 52,0026,0036,1011.4,+04.3,000,0104,1643973392,32.556 54,0024,0032,1011.1,+04.4,000,0094,1643973692,32.394 54,0023,0031,1011.0,+04.4,000,0110,1643973992,32.356 54,0021,0028,1011.0,+04.5,000,0121,1643974292,32.205 54,0019,0026,1011.0,+04.5,000,0115,1643974592,32.025 54,0018,0024,1011.1,+04.6,000,0123,1643974891,31.859 54,0023,0031,1010.9,+04.6,000,0091,1643975191,31.681 54,0021,0028,1010.8,+04.7,000,0098,1643975491,31.503 52,0023,0031,1010.9,+04.7,000,0096,1643975791,31.319 52,0022,0029,1010.9,+04.7,000,0123,1643976091,31.151 54,0023,0031,1010.8,+04.8,000,0120,1643976390,30.966 57,0032,0044,1010.9,+04.8,000,0092,1643976690,30.786 54,0024,0032,1010.8,+04.8,000,0123,1643976990,30.613 57,0022,0029,1010.9,+04.8,000,0114,1643977290,30.435 57,0029,0039,1010.8,+04.8,000,0107,1643977590,30.382 54,0028,0038,1010.9,+04.8,000,0100,1643977890,30.232 52,0025,0034,1010.5,+04.8,000,0133,1643978190,30.049 54,0026,0036,1010.6,+04.8,000,0117,1643978489,29.87 54,0026,0036,1010.7,+04.9,000,0100,1643978789,29.696 54,0023,0031,1010.4,+04.9,000,0119,1643979089,29.515 54,0023,0031,1010.4,+04.9,000,0092,1643979389,29.323 54,0022,0029,1010.4,+05.0,000,0100,1643979689,29.132 54,0020,0027,1010.6,+05.0,000,0107,1643979988,28.938 54,0022,0029,1010.6,+05.1,000,0105,1643980288,28.743 54,0027,0037,1010.4,+05.1,000,0122,1643980588,28.541 54,0028,0038,1010.3,+05.1,000,0104,1643980888,28.349 54,0035,0048,1010.2,+05.2,000,0118,1643981188,28.268 54,0025,0034,1010.3,+05.2,000,0123,1643981488,28.081 54,0025,0034,1010.3,+05.2,000,0102,1643981787,27.879 54,0025,0034,1010.2,+05.2,000,0129,1643982087,27.687 54,0023,0031,1010.2,+05.2,000,0124,1643982387,27.506 54,0022,0029,1010.3,+05.2,000,0096,1643982687,27.314 54,0026,0036,1010.2,+05.2,000,0110,1643982987,27.121 57,0028,0038,1010.2,+05.2,000,0106,1643983286,26.917 54,0043,0058,1010.2,+05.1,000,0105,1643983586,26.726 57,0038,0052,1010.1,+05.1,000,0093,1643983886,26.531 57,0049,0066,1010.2,+05.1,000,0087,1643984186,26.342 57,0044,0059,1010.1,+05.1,000,0117,1643984486,26.174 57,0062,0085,1009.9,+05.1,000,0117,1643984786,26.123 54,0064,0087,1009.7,+05.0,000,0098,1643985085,25.977 57,0054,0073,1009.8,+05.0,000,0121,1643985385,25.777 57,0066,0090,1009.9,+05.0,000,0110,1643985685,25.608 57,0056,0075,1009.8,+04.9,000,0112,1643985985,25.425 57,0047,0064,1010.2,+04.9,000,0113,1643986285,25.266 54,0046,0063,1010.2,+04.8,000,0115,1643986585,25.1 99,0038,0052,1010.0,+04.8,000,0127,1643986884,24.939 57,0033,0045,1010.0,+04.7,000,0096,1643987187,27.576 57,0046,0063,1009.9,+04.6,000,0108,1643987484,24.631 57,0071,0096,1010.1,+04.5,000,0111,1643987784,24.485 57,0068,0092,1010.1,+04.4,000,0129,1643988084,24.336 54,0085,0114,1009.7,+04.4,000,0097,1643988384,24.307 57,0073,0098,1009.8,+04.3,000,0097,1643988684,24.181 54,0069,0093,1009.5,+04.2,000,0093,1643988984,24.034 57,0066,0090,1009.6,+04.1,000,0104,1643989283,23.89 54,0075,0101,1009.7,+04.0,000,0118,1643989583,23.744 57,0072,0097,1009.4,+03.9,000,0104,1643989883,23.6 57,0099,0133,1009.4,+03.7,000,0105,1643990483,23.282 57,0082,0111,1009.6,+03.7,000,0087,1643990783,23.117 57,0103,0138,1009.6,+03.6,000,0115,1643991082,22.985 57,0124,0166,1009.4,+03.5,000,0121,1643991382,22.817 57,0121,0163,1009.5,+03.5,000,0105,1643991682,22.664 54,0090,0121,1009.8,+03.4,000,0116,1643991982,22.625 54,0070,0095,1009.7,+03.3,000,0113,1643992282,22.482 57,0082,0111,1009.7,+03.3,000,0111,1643992582,22.322 59,0055,0074,1009.6,+03.2,000,0107,1643992882,22.16 54,0044,0059,1009.5,+03.1,000,0129,1643993181,21.989 54,0071,0096,1009.9,+03.0,000,0115,1643993481,21.84 54,0077,0103,1009.9,+03.0,000,0116,1643993781,21.679 54,0060,0080,1009.8,+02.9,000,0102,1643994081,21.517 57,0072,0097,1009.8,+02.8,000,0117,1643994381,21.345 54,0090,0121,1009.7,+02.7,000,0115,1643994681,21.191 57,0128,0173,1009.8,+02.7,000,0101,1643994981,21.021 54,0141,0191,1009.4,+02.6,000,0107,1643995280,20.858 54,0109,0148,1009.6,+02.6,000,0113,1643995580,20.829 54,0104,0139,1009.7,+02.5,000,0108,1643995880,20.678 54,0095,0128,1009.6,+02.5,000,0102,1643996180,20.504 54,0098,0132,1009.9,+02.4,000,0108,1643996480,20.337 54,0108,0145,1010.0,+02.4,000,0127,1643996780,20.173 54,0154,0207,1009.8,+02.3,000,0124,1643997080,20.007 57,0090,0121,1009.5,+02.3,000,0118,1643997379,19.831 54,0083,0112,1009.6,+02.2,000,0119,1643997679,19.664 54,0075,0101,1009.6,+02.1,000,0104,1643997979,19.498 54,0113,0153,1009.7,+02.1,000,0121,1643998279,19.322 54,0091,0122,1009.7,+02.0,000,0098,1643998579,19.156 54,0074,0100,1009.5,+01.9,000,0114,1643998878,18.987 54,0062,0085,1009.6,+01.9,000,0113,1643999178,18.933 54,0075,0101,1009.6,+01.8,000,0108,1643999478,18.793 54,0067,0091,1009.9,+01.8,000,0101,1643999778,18.616 57,0044,0059,1009.9,+01.7,000,0117,1644000078,18.45 57,0044,0059,1009.7,+01.7,000,0111,1644000378,18.277 54,0050,0068,1009.7,+01.6,000,0122,1644000678,18.108 54,0050,0068,1009.4,+01.6,000,0097,1644000977,17.936 54,0055,0074,1009.4,+01.5,000,0108,1644001277,17.766 54,0053,0071,1009.4,+01.5,000,0139,1644001577,17.587 54,0055,0074,1009.5,+01.4,000,0124,1644001877,17.416 54,0064,0087,1009.2,+01.4,000,0117,1644002177,17.244 54,0052,0070,1009.3,+01.4,000,0113,1644002477,17.061 54,0046,0063,1009.3,+01.3,000,0116,1644002777,17.004 52,0047,0064,1009.5,+01.3,000,0111,1644003076,16.859 54,0043,0058,1009.5,+01.3,000,0124,1644003376,16.682 54,0046,0063,1009.4,+01.3,000,0106,1644003676,16.507 54,0082,0111,1009.5,+01.2,000,0104,1644003976,16.344 54,0086,0116,1009.4,+01.2,000,0100,1644004276,16.159 54,0061,0081,1009.5,+01.2,000,0119,1644004575,15.988 54,0076,0102,1009.4,+01.2,000,0114,1644004875,15.813 54,0080,0108,1009.1,+01.1,000,0118,1644005175,15.636 54,0086,0116,1009.1,+01.1,000,0131,1644005475,15.467 54,0080,0108,1009.1,+01.1,000,0101,1644005775,15.287 54,0080,0108,1009.2,+01.1,000,0107,1644006075,15.104 49,0073,0098,1009.1,+01.1,000,0106,1644006375,15.057 54,0060,0080,1009.3,+01.1,000,0126,1644006674,14.903 52,0065,0088,1008.9,+01.1,000,0102,1644006974,14.733 52,0066,0090,1009.1,+01.1,000,0128,1644007274,14.564 49,0052,0070,1009.0,+01.1,000,0121,1644007574,14.393 49,0045,0060,1009.0,+01.1,000,0113,1644007874,14.208 52,0030,0042,1009.0,+01.1,000,0110,1644008174,14.029 52,0029,0039,1009.0,+01.1,000,0119,1644008473,13.86 52,0034,0047,1009.0,+01.1,000,0113,1644008773,13.685 52,0054,0073,1009.0,+01.1,000,0091,1644009073,13.511 49,0053,0071,1008.9,+01.0,000,0100,1644009373,13.34 52,0089,0119,1008.9,+01.0,000,0119,1644009673,13.156 49,0082,0111,1008.9,+01.0,000,0114,1644009973,13.108 52,0112,0151,1008.9,+01.0,000,0090,1644010272,12.958 52,0091,0122,1008.8,+01.0,000,0101,1644010572,12.781 52,0077,0103,1008.7,+01.0,000,0100,1644010872,12.603 52,0104,0139,1008.6,+01.0,000,0113,1644011172,12.428 52,0093,0124,1008.8,+01.0,000,0131,1644011472,12.25 52,0066,0090,1008.7,+01.0,000,0111,1644011772,12.079 52,0069,0093,1008.6,+00.9,000,0123,1644012071,11.903 52,0057,0076,1008.8,+00.9,000,0100,1644012371,11.729 52,0052,0070,1008.6,+00.9,000,0094,1644012671,11.564 52,0054,0073,1008.5,+00.8,000,0113,1644012971,11.382 52,0037,0050,1008.5,+00.8,000,0111,1644013271,11.203 52,0043,0058,1008.6,+00.8,000,0124,1644013571,11.157 52,0046,0063,1008.3,+00.8,000,0106,1644013871,11.003 52,0035,0048,1008.5,+00.7,000,0121,1644014170,10.817 52,0033,0045,1008.4,+00.7,000,0108,1644014470,10.643 52,0036,0049,1008.4,+00.7,000,0121,1644014770,10.47 54,0037,0050,1008.3,+00.6,000,0120,1644015070,10.293 54,0035,0048,1008.3,+00.6,000,0109,1644015370,10.11 54,0036,0049,1008.3,+00.6,000,0104,1644015669,9.937 54,0034,0047,1008.2,+00.6,000,0110,1644015969,9.748 54,0028,0038,1008.2,+00.6,000,0112,1644016269,9.572 54,0034,0047,1008.2,+00.6,000,0125,1644016569,9.394 54,0032,0044,1008.2,+00.6,000,0123,1644016869,9.225 54,0040,0054,1008.2,+00.6,000,0104,1644017169,9.17 54,0059,0079,1008.4,+00.5,000,0119,1644017469,9.017 54,0045,0060,1008.4,+00.5,000,0122,1644017768,8.845 54,0046,0063,1008.6,+00.5,000,0122,1644018068,8.661 54,0042,0057,1008.5,+00.5,000,0117,1644018368,8.489 54,0031,0043,1008.5,+00.5,000,0118,1644018668,8.305 54,0033,0045,1008.4,+00.4,000,0089,1644018968,8.135 54,0037,0050,1008.2,+00.4,000,0118,1644019267,7.954 54,0044,0059,1008.2,+00.4,000,0130,1644019567,7.774 54,0034,0047,1008.4,+00.3,000,0113,1644019867,7.597 54,0038,0052,1008.2,+00.3,000,0097,1644020167,7.419 54,0042,0057,1008.3,+00.2,000,0122,1644020467,7.237 54,0037,0050,1008.2,+00.2,000,0104,1644020767,7.174 54,0037,0050,1008.1,+00.2,000,0119,1644021067,7.018 54,0036,0049,1008.2,+00.2,000,0128,1644021366,6.846 52,0036,0049,1008.0,+00.2,000,0115,1644021666,6.661 52,0035,0048,1008.1,+00.1,000,0120,1644021966,6.467 52,0042,0057,1008.2,+00.2,000,0115,1644022266,6.295 49,0048,0065,1008.0,+00.1,000,0116,1644022566,6.121 99,0036,0049,1007.8,+00.1,000,0104,1644022865,5.931 52,0026,0036,1007.8,+00.1,000,0102,1644023165,5.756 54,0029,0039,1007.8,+00.1,000,0111,1644023465,5.586 52,0030,0042,1007.9,+00.0,000,0099,1644023765,5.405 54,0029,0039,1007.8,+00.0,000,0108,1644024065,5.222 54,0029,0039,1008.0,+00.0,000,0123,1644024365,5.154 52,0036,0049,1008.2,+00.0,000,0110,1644024665,5.006 57,0033,0045,1008.1,+00.0,000,0106,1644024964,4.834 54,0032,0044,1008.2,+00.0,000,0110,1644025264,4.659 54,0032,0044,1008.0,+00.0,000,0113,1644025564,4.479 52,0032,0044,1007.9,-00.0,000,0124,1644025864,4.33 52,0034,0047,1008.0,-00.0,000,0099,1644026164,4.128 49,0035,0048,1008.1,-00.1,000,0113,1644026463,3.946 49,0041,0055,1007.9,-00.1,000,0109,1644026763,3.764 47,0040,0054,1008.0,-00.1,000,0094,1644027063,3.585 49,0043,0058,1007.8,-00.1,000,0105,1644027363,3.399 47,0039,0053,1007.9,-00.1,000,0114,1644027663,3.21 49,0038,0052,1007.9,-00.1,000,0112,1644027963,3.158 47,0033,0045,1007.9,-00.1,000,0102,1644028263,3.006 49,0040,0054,1007.8,-00.1,000,0119,1644028562,2.825 47,0036,0049,1007.6,-00.1,000,0115,1644028862,2.645 49,0035,0048,1007.8,-00.1,000,0109,1644029162,2.45 49,0033,0045,1007.4,-00.1,000,0099,1644029462,2.282 49,0033,0045,1007.3,-00.1,000,0100,1644029762,2.112 49,0035,0048,1007.6,-00.1,000,0113,1644030061,1.944 99,0042,0057,1007.4,-00.1,000,0122,1644030361,1.765 49,0039,0053,1007.6,-00.1,000,0107,1644030661,1.581 49,0039,0053,1007.4,-00.1,000,0119,1644030961,1.404 49,0045,0060,1007.5,-00.1,000,0112,1644031261,1.245 49,0041,0055,1007.5,-00.1,000,0103,1644031561,1.165 47,0039,0053,1007.6,-00.1,000,0109,1644031861,1.005 99,0043,0058,1007.8,-00.1,000,0115,1644032160,0.835 47,0039,0053,1007.6,-00.2,000,0098,1644032460,0.654 47,0042,0057,1007.5,-00.2,000,0097,1644032760,0.465 49,0042,0057,1007.9,-00.2,000,0132,1644033060,0.292 49,0041,0055,1007.9,-00.2,000,0111,1644033360,0.125 47,0038,0052,1007.5,-00.2,000,0108,1644033659,59.937 47,0036,0049,1007.6,-00.2,000,0120,1644033959,59.768 47,0045,0060,1007.2,-00.2,000,0114,1644034259,59.586 47,0039,0053,1007.3,-00.1,000,0115,1644034559,59.404 47,0049,0066,1007.5,-00.1,000,0120,1644034859,59.222 49,0046,0063,1007.4,-00.2,000,0117,1644035159,59.167 47,0044,0059,1007.3,-00.1,000,0126,1644035459,59.005 49,0047,0064,1007.6,-00.1,000,0112,1644035758,58.83 47,0054,0073,1007.6,-00.1,000,0125,1644036058,58.65 47,0048,0065,1007.4,-00.1,000,0123,1644036358,58.479 47,0048,0065,1007.6,-00.1,000,0109,1644036658,58.294 45,0049,0066,1007.5,-00.2,000,0127,1644036958,58.093 49,0052,0070,1007.6,-00.1,000,0112,1644037257,57.926 47,0046,0063,1007.7,-00.2,000,0100,1644037557,57.752 49,0045,0060,1007.5,-00.2,000,0103,1644037857,57.567 49,0041,0055,1007.7,-00.3,000,0108,1644038157,57.399 16,0033,0045,1007.8,-00.3,000,0112,1644038457,57.23 42,0039,0053,1007.9,-00.3,000,0109,1644038757,57.156 45,0056,0075,1007.9,-00.4,000,0121,1644039057,57.002 52,0071,0096,1007.9,-00.4,000,0105,1644039356,56.827 52,0074,0100,1008.1,-00.4,000,0106,1644039656,56.654 52,0054,0073,1008.1,-00.4,000,0096,1644039956,56.497 49,0037,0050,1007.9,-00.4,000,0115,1644040256,56.308 57,0034,0047,1008.2,-00.4,000,0103,1644040556,56.136 54,0090,0121,1008.2,-00.4,000,0114,1644040855,55.952 54,0099,0133,1008.1,-00.3,000,0096,1644041155,55.769 54,0125,0170,1008.2,-00.3,000,0106,1644041455,55.588 54,0147,0198,1008.1,-00.3,000,0092,1644041755,55.414 54,0165,0222,1008.3,-00.3,000,0107,1644042055,55.24 57,0176,0236,1008.4,-00.3,000,0118,1644042355,55.168 52,0150,0202,1008.2,-00.2,000,0096,1644042655,55.022 54,0170,0228,1008.3,-00.2,000,0116,1644042954,54.873 54,0188,0251,1008.2,-00.1,000,0118,1644043254,54.665 59,0114,0154,1008.2,-00.1,000,0108,1644043554,54.487 57,0079,0107,1008.2,+00.0,000,0118,1644043854,54.31 61,0096,0129,1008.4,+00.1,000,0124,1644044154,54.123 57,0139,0187,1008.3,+00.1,000,0096,1644044453,53.934 59,0108,0145,1008.2,+00.2,000,0104,1644044753,53.771 59,0082,0111,1008.0,+00.3,000,0112,1644045053,53.583 59,0060,0080,1008.2,+00.4,000,0115,1644045353,53.403 57,0063,0086,1008.3,+00.5,000,0111,1644045653,53.219 57,0048,0065,1008.1,+00.6,000,0105,1644045953,53.165 99,0048,0065,1008.1,+00.6,000,0126,1644046253,53.025 61,0048,0065,1008.2,+00.7,000,0119,1644046552,52.845 61,0041,0055,1008.1,+00.8,000,0114,1644046852,52.674 59,0034,0047,1008.2,+00.9,000,0090,1644047152,52.498 59,0033,0045,1008.3,+01.0,000,0121,1644047452,52.327 59,0036,0049,1008.0,+01.1,000,0115,1644047752,52.164 57,0044,0059,1008.0,+01.2,000,0115,1644048052,52.001 57,0042,0057,1008.1,+01.3,000,0116,1644048351,51.819 57,0041,0055,1008.4,+01.4,000,0115,1644048651,51.654 57,0035,0048,1008.0,+01.5,000,0126,1644048951,51.502 57,0031,0043,1008.2,+01.6,000,0112,1644049251,51.327 57,0043,0058,1008.4,+01.7,000,0113,1644049551,51.266 54,0029,0039,1008.1,+01.8,000,0110,1644049851,51.141 59,0029,0039,1008.0,+01.9,000,0112,1644050150,50.97 57,0030,0042,1007.9,+02.0,000,0106,1644050450,50.798 49,0030,0042,1007.8,+02.1,000,0086,1644050750,50.648 54,0026,0036,1008.1,+02.2,000,0112,1644051050,50.478 54,0031,0043,1008.2,+02.4,000,0109,1644051350,50.311 57,0034,0047,1008.0,+02.5,000,0115,1644051650,50.168 59,0034,0047,1007.9,+02.6,000,0101,1644051950,50.007 59,0027,0037,1008.1,+02.7,000,0097,1644052249,49.854 57,0022,0029,1007.7,+02.8,000,0091,1644052549,49.703 59,0027,0037,1008.0,+02.9,000,0111,1644052849,49.552 57,0027,0037,1008.2,+03.0,000,0113,1644053149,49.502 57,0026,0036,1007.7,+03.1,000,0109,1644053449,49.38 59,0024,0032,1008.1,+03.2,000,0094,1644053749,49.234 57,0020,0027,1008.2,+03.3,000,0099,1644054049,49.078 57,0019,0026,1007.8,+03.4,000,0107,1644054348,48.919 57,0020,0027,1008.0,+03.5,000,0107,1644054648,48.763 57,0021,0028,1007.7,+03.6,000,0117,1644054948,48.615 59,0019,0026,1007.5,+03.7,000,0135,1644055248,48.45 54,0018,0024,1007.6,+03.8,000,0102,1644055548,48.299 57,0025,0034,1007.6,+04.0,000,0092,1644055848,48.151 57,0023,0031,1007.6,+04.1,000,0097,1644056147,47.981 54,0020,0027,1007.4,+04.2,000,0100,1644056447,47.823 54,0019,0026,1007.6,+04.3,000,0119,1644056747,47.777 54,0017,0023,1007.5,+04.4,000,0107,1644057047,47.644 54,0015,0021,1007.3,+04.6,000,0115,1644057347,47.473 57,0014,0018,1007.2,+04.6,000,0121,1644057647,47.279 54,0015,0021,1007.4,+04.7,000,0117,1644057947,47.094 57,0016,0022,1007.1,+04.8,000,0110,1644058246,46.908 99,0017,0023,1007.4,+04.9,000,0119,1644058546,46.707 54,0015,0021,1007.0,+05.0,000,0099,1644058846,46.524 57,0027,0037,1006.8,+05.1,000,0103,1644059146,46.321 54,0023,0031,1007.1,+05.2,000,0096,1644059446,46.128 57,0023,0031,1006.9,+05.3,000,0120,1644059745,45.91 54,0020,0027,1006.8,+05.3,000,0106,1644060045,45.706 57,0018,0024,1006.9,+05.4,000,0106,1644060345,45.599 57,0018,0024,1007.1,+05.5,000,0096,1644060645,45.425 54,0020,0027,1006.9,+05.5,000,0102,1644060945,45.191 57,0017,0023,1006.7,+05.6,000,0104,1644061244,44.969 57,0017,0023,1006.7,+05.7,000,0111,1644061544,44.744 57,0018,0024,1007.1,+05.8,000,0138,1644061844,44.505 57,0018,0024,1006.6,+05.9,000,0098,1644062144,44.273 57,0020,0027,1006.4,+05.9,000,0119,1644062444,44.025 57,0016,0022,1006.4,+05.9,000,0106,1644062743,43.785 57,0017,0023,1006.9,+06.1,000,0123,1644063043,43.541 57,0018,0024,1006.4,+06.1,000,0113,1644063343,43.278 57,0016,0022,1006.4,+06.2,000,0114,1644063643,43.029 57,0021,0028,1006.6,+06.3,000,0109,1644063942,42.903 57,0021,0028,1006.1,+06.4,000,0112,1644064242,42.667 57,0016,0022,1006.3,+06.4,000,0103,1644064542,42.418 57,0019,0026,1006.2,+06.5,000,0107,1644064842,42.158 57,0017,0023,1006.2,+06.5,000,0101,1644065141,41.895 57,0020,0027,1006.3,+06.6,000,0116,1644065441,41.638 57,0018,0024,1006.5,+06.6,000,0118,1644065743,43.941 57,0017,0023,1006.4,+06.6,000,0122,1644066041,41.128 59,0018,0024,1006.3,+06.7,000,0113,1644066340,40.874 57,0018,0024,1006.2,+06.7,000,0121,1644066640,40.614 54,0017,0023,1006.3,+06.8,000,0099,1644066940,40.363 52,0022,0029,1006.2,+06.8,000,0101,1644067240,40.1 54,0021,0028,1006.2,+06.9,000,0119,1644067539,39.95 99,0036,0049,1006.3,+06.9,000,0091,1644067839,39.733 54,0031,0043,1006.0,+06.9,000,0114,1644068139,39.479 54,0023,0031,1005.9,+07.0,000,0124,1644068439,39.236 54,0022,0029,1006.0,+07.0,000,0101,1644068738,38.983 54,0029,0039,1006.0,+07.0,000,0101,1644069038,38.735 54,0031,0043,1006.1,+07.0,000,0112,1644069338,38.478 54,0026,0036,1006.1,+07.0,000,0110,1644069638,38.241 54,0020,0027,1006.2,+07.1,000,0123,1644069937,37.982 57,0024,0032,1006.2,+07.1,000,0112,1644070237,37.731 54,0019,0026,1006.2,+07.1,000,0136,1644070537,37.489 54,0020,0027,1006.4,+07.1,000,0104,1644070837,37.254 54,0023,0031,1006.4,+07.1,000,0114,1644071137,37.09 54,0019,0026,1006.4,+07.1,000,0113,1644071436,36.873 54,0020,0027,1006.3,+07.1,000,0132,1644071736,36.617 54,0028,0038,1006.3,+07.0,000,0112,1644072036,36.358 54,0036,0049,1006.9,+07.0,000,0100,1644072336,36.117 54,0037,0050,1006.7,+07.0,000,0121,1644072635,35.867 54,0044,0059,1006.5,+07.0,000,0103,1644072935,35.613 54,0051,0069,1006.4,+06.9,000,0125,1644073235,35.352 49,0035,0048,1006.1,+06.9,000,0112,1644073535,35.086 52,0039,0053,1006.2,+06.8,000,0108,1644073834,34.836 54,0042,0057,1006.6,+06.7,000,0103,1644074134,34.594 52,0042,0057,1006.5,+06.6,000,0120,1644074434,34.351 54,0042,0057,1006.4,+06.5,000,0120,1644074734,34.218 59,0042,0057,1006.8,+06.5,000,0123,1644075034,34.022 57,0049,0066,1006.7,+06.4,000,0108,1644075333,33.795 54,0055,0074,1006.6,+06.3,000,0107,1644075633,33.57 52,0067,0091,1006.5,+06.2,000,0135,1644075933,33.36 54,0061,0081,1006.6,+06.1,000,0104,1644076233,33.174 54,0062,0085,1006.9,+06.0,000,0112,1644076532,32.974 54,0052,0070,1006.5,+05.9,000,0113,1644076832,32.775 57,0051,0069,1006.7,+05.9,000,0114,1644077132,32.605 57,0050,0068,1006.8,+05.8,000,0123,1644077432,32.411 57,0047,0064,1006.8,+05.7,000,0118,1644077732,32.251 54,0042,0057,1006.8,+05.7,000,0131,1644078032,32.059 52,0051,0069,1006.9,+05.6,000,0118,1644078331,31.988 54,0061,0081,1007.0,+05.5,000,0097,1644078631,31.858 57,0069,0093,1006.9,+05.5,000,0100,1644078931,31.686 57,0095,0128,1006.8,+05.4,000,0121,1644079231,31.532 57,0117,0158,1007.2,+05.3,000,0107,1644079531,31.36 59,0133,0180,1007.2,+05.2,000,0096,1644079831,31.2 57,0184,0246,1007.2,+05.2,000,0099,1644080131,31.044 59,0164,0220,1007.0,+05.1,000,0136,1644080430,30.901 59,0156,0209,1007.3,+05.0,000,0102,1644080730,30.744 57,0175,0235,1007.5,+04.9,000,0101,1644081030,30.589 57,0212,0286,1007.1,+04.9,000,0115,1644081330,30.431 59,0175,0235,1007.3,+04.8,000,0127,1644081630,30.284 59,0156,0209,1007.5,+04.7,000,0130,1644081930,30.25 59,0157,0212,1007.3,+04.6,000,0095,1644082230,30.134 57,0135,0182,1007.4,+04.5,000,0121,1644082529,29.99 57,0084,0113,1007.5,+04.5,000,0109,1644082829,29.846 59,0123,0165,1007.4,+04.4,000,0113,1644083129,29.694 61,0180,0241,1007.7,+04.3,000,0112,1644083429,29.569 99,0223,0300,1007.9,+04.2,000,0115,1644083729,29.4 59,0156,0209,1007.9,+04.2,000,0111,1644084029,29.249 59,0200,0270,1007.7,+04.1,000,0115,1644084329,29.109 59,0176,0236,1007.8,+04.1,000,0119,1644084628,28.947 61,0094,0127,1008.1,+04.0,000,0105,1644084928,28.789 59,0074,0100,1008.1,+04.0,000,0092,1644085228,28.645 59,0101,0135,1008.0,+03.9,000,0108,1644085528,28.596 59,0170,0228,1007.9,+03.9,000,0115,1644085828,28.497 61,0198,0267,1007.8,+03.9,000,0122,1644086128,28.342 59,0161,0217,1008.1,+03.8,000,0106,1644086428,28.2 59,0135,0182,1008.1,+03.8,000,0127,1644086728,28.058 59,0087,0117,1008.4,+03.8,000,0126,1644087027,27.89 61,0109,0148,1008.1,+03.8,000,0120,1644087327,27.727 61,0122,0164,1008.5,+03.7,000,0097,1644087627,27.564 59,0112,0151,1008.4,+03.7,000,0100,1644087927,27.411 59,0119,0160,1008.2,+03.7,000,0122,1644088227,27.256 54,0098,0132,1008.4,+03.7,000,0113,1644088527,27.107 57,0075,0101,1008.2,+03.7,000,0117,1644088826,26.945 57,0115,0155,1008.3,+03.7,000,0115,1644089126,26.894 59,0142,0192,1008.2,+03.7,000,0114,1644089426,26.77 59,0156,0209,1008.4,+03.7,000,0126,1644089726,26.619 59,0120,0161,1008.4,+03.7,000,0122,1644090026,26.466 59,0116,0156,1008.6,+03.6,000,0115,1644090326,26.316 59,0083,0112,1008.9,+03.7,000,0089,1644090626,26.145 59,0084,0113,1008.9,+03.6,000,0109,1644090928,28.881 57,0081,0109,1008.9,+03.6,000,0121,1644091225,25.838 59,0112,0151,1008.6,+03.6,000,0111,1644091525,25.687 57,0081,0109,1008.6,+03.6,000,0122,1644091825,25.538 57,0049,0066,1008.7,+03.5,000,0123,1644092125,25.373 57,0076,0102,1008.9,+03.5,000,0094,1644092425,25.207 57,0108,0145,1009.0,+03.5,000,0108,1644092725,25.147 57,0122,0164,1009.3,+03.5,000,0117,1644093025,25.033 57,0211,0284,1009.2,+03.4,000,0121,1644093324,24.87 59,0101,0135,1009.1,+03.4,000,0106,1644093624,24.728 57,0064,0087,1008.9,+03.3,000,0116,1644093924,24.566 59,0061,0081,1008.9,+03.3,000,0097,1644094224,24.392 57,0081,0109,1008.8,+03.2,000,0111,1644094524,24.234 59,0057,0076,1009.0,+03.2,000,0089,1644094824,24.075 59,0072,0097,1009.2,+03.1,000,0106,1644095123,23.899 59,0037,0050,1009.1,+03.1,000,0108,1644095423,23.74 57,0032,0044,1009.1,+03.0,000,0126,1644095723,23.579 59,0035,0048,1009.0,+03.0,000,0127,1644096023,23.421 57,0038,0052,1008.8,+03.0,000,0090,1644096323,23.36 57,0053,0071,1009.1,+02.9,000,0107,1644096623,23.233 57,0056,0075,1009.4,+02.9,000,0121,1644096923,23.078 57,0081,0109,1009.4,+02.9,000,0114,1644097222,22.914 57,0084,0113,1009.5,+02.9,000,0112,1644097522,22.737 57,0114,0154,1009.6,+02.9,000,0119,1644097822,22.588 57,0084,0113,1009.4,+02.8,000,0116,1644098122,22.434 59,0100,0134,1009.3,+02.8,000,0118,1644098422,22.268 57,0067,0091,1009.4,+02.8,000,0108,1644098722,22.107 57,0033,0045,1009.2,+02.8,000,0110,1644099021,21.944 57,0026,0036,1009.2,+02.8,000,0113,1644099321,21.788 57,0027,0037,1009.1,+02.8,000,0094,1644099621,21.616 57,0025,0034,1009.3,+02.8,000,0104,1644099921,21.548 57,0025,0034,1009.2,+02.8,000,0117,1644100221,21.443 59,0025,0034,1009.2,+02.8,000,0124,1644100521,21.274 57,0023,0031,1009.3,+02.8,000,0126,1644100821,21.105 59,0024,0032,1009.1,+02.8,000,0108,1644101120,20.937 57,0026,0036,1009.4,+02.8,000,0109,1644101420,20.763 57,0037,0050,1009.4,+02.9,000,0108,1644101720,20.6 57,0073,0098,1009.4,+02.9,000,0115,1644102020,20.442 57,0044,0059,1009.4,+02.9,000,0102,1644102320,20.272 57,0097,0130,1009.6,+02.9,000,0103,1644102620,20.11 59,0080,0108,1009.5,+02.9,000,0113,1644102919,19.952 57,0041,0055,1009.6,+02.9,000,0115,1644103219,19.783 57,0026,0036,1009.5,+02.9,000,0119,1644103519,19.721 57,0025,0034,1009.5,+02.9,000,0107,1644103819,19.608 57,0024,0032,1009.7,+02.9,000,0116,1644104119,19.442 57,0021,0028,1009.9,+02.9,000,0110,1644104419,19.294 57,0022,0029,1009.6,+02.9,000,0107,1644104719,19.136 57,0041,0055,1009.6,+02.9,000,0101,1644105018,18.956 57,0039,0053,1009.8,+02.9,000,0118,1644105318,18.798 57,0037,0050,1010.1,+02.9,000,0114,1644105618,18.636 57,0037,0050,1010.1,+02.9,000,0123,1644105918,18.466 59,0039,0053,1010.2,+02.9,000,0111,1644106218,18.297 54,0044,0059,1010.1,+02.8,000,0105,1644106518,18.138 57,0037,0050,1009.9,+02.8,000,0120,1644106817,17.968 57,0036,0049,1010.0,+02.8,000,0127,1644107117,17.911 57,0025,0034,1009.8,+02.8,000,0101,1644107417,17.81 57,0025,0034,1010.0,+02.8,000,0112,1644107717,17.64 59,0026,0036,1010.3,+02.8,000,0120,1644108017,17.471 59,0032,0044,1010.1,+02.8,000,0100,1644108317,17.311 59,0038,0052,1010.1,+02.8,000,0122,1644108617,17.157 59,0026,0036,1010.1,+02.8,000,0122,1644108916,16.996 59,0024,0032,1010.1,+02.8,000,0127,1644109216,16.832 59,0021,0028,1010.3,+02.8,000,0132,1644109516,16.672 59,0022,0029,1010.3,+02.8,000,0116,1644109816,16.514 59,0022,0029,1010.5,+02.7,000,0125,1644110116,16.351 59,0020,0027,1010.5,+02.7,000,0109,1644110416,16.19 59,0027,0037,1010.4,+02.6,000,0101,1644110716,16.13 59,0048,0065,1010.4,+02.6,000,0121,1644111016,16.012 59,0030,0042,1010.2,+02.5,000,0129,1644111315,15.854 59,0025,0034,1010.3,+02.5,000,0106,1644111615,15.694 61,0022,0029,1010.1,+02.4,000,0122,1644111915,15.523 61,0021,0028,1010.5,+02.4,000,0111,1644112215,15.357 59,0022,0029,1010.5,+02.3,000,0115,1644112515,15.191 59,0023,0031,1010.3,+02.2,000,0099,1644112815,15.029 59,0035,0048,1010.3,+02.2,000,0108,1644113114,14.854 59,0029,0039,1010.3,+02.1,000,0106,1644113414,14.676 59,0033,0045,1010.6,+02.1,000,0109,1644113714,14.509 59,0035,0048,1010.7,+02.0,000,0124,1644114014,14.344 59,0033,0045,1010.5,+02.0,000,0125,1644114314,14.266 59,0029,0039,1010.6,+02.0,000,0121,1644114614,14.145 59,0036,0049,1011.1,+01.9,000,0117,1644114913,13.975 59,0034,0047,1011.0,+01.9,000,0115,1644115213,13.819 59,0034,0047,1010.7,+01.9,000,0104,1644115513,13.647 59,0039,0053,1010.9,+01.8,000,0105,1644115813,13.473 59,0039,0053,1011.0,+01.8,000,0140,1644116113,13.306 59,0041,0055,1011.0,+01.8,000,0109,1644116413,13.136 59,0042,0057,1011.1,+01.8,000,0106,1644116712,12.972 59,0037,0050,1011.1,+01.8,000,0112,1644117012,12.807 59,0039,0053,1011.1,+01.8,000,0114,1644117312,12.635 57,0034,0047,1011.3,+01.7,000,0110,1644117612,12.463 57,0040,0054,1011.4,+01.7,000,0121,1644117912,12.383 57,0030,0042,1011.3,+01.7,000,0119,1644118212,12.269 57,0024,0032,1011.4,+01.7,000,0114,1644118512,12.088 57,0031,0043,1011.5,+01.6,000,0119,1644118811,11.914 57,0028,0038,1011.5,+01.6,000,0125,1644119111,11.74 57,0026,0036,1011.6,+01.6,000,0103,1644119411,11.578 57,0022,0029,1011.7,+01.6,000,0115,1644119711,11.406 57,0020,0027,1011.7,+01.6,000,0099,1644120011,11.227 57,0023,0031,1011.4,+01.6,000,0106,1644120311,11.052 57,0025,0034,1011.7,+01.6,000,0115,1644120610,10.882 57,0030,0042,1011.9,+01.6,000,0115,1644120910,10.706 59,0042,0057,1011.9,+01.6,000,0109,1644121210,10.53 57,0039,0053,1011.7,+01.6,000,0101,1644121510,10.452 57,0042,0057,1011.8,+01.6,000,0128,1644121810,10.347 57,0045,0060,1011.9,+01.5,000,0139,1644122110,10.173 57,0045,0060,1011.9,+01.5,000,0108,1644122409,9.991 57,0048,0065,1012.0,+01.5,000,0108,1644122709,9.83 57,0053,0071,1012.2,+01.5,000,0096,1644123009,9.662 57,0047,0064,1012.2,+01.5,000,0106,1644123309,9.488 57,0052,0070,1012.2,+01.5,000,0107,1644123609,9.311 57,0050,0068,1012.3,+01.5,000,0124,1644123909,9.132 57,0049,0066,1012.3,+01.4,000,0114,1644124208,8.96 57,0039,0053,1012.2,+01.4,000,0081,1644124508,8.783 57,0040,0054,1012.4,+01.4,000,0122,1644124808,8.631 57,0036,0049,1012.5,+01.3,000,0096,1644125108,8.539 57,0026,0036,1012.6,+01.3,000,0129,1644125408,8.436 57,0036,0049,1012.6,+01.2,000,0119,1644125708,8.258 57,0033,0045,1012.7,+01.2,000,0127,1644126008,8.084 57,0035,0048,1012.4,+01.2,000,0120,1644126307,7.914 57,0051,0069,1012.8,+01.2,000,0105,1644126607,7.727 59,0060,0080,1012.9,+01.2,000,0121,1644126907,7.553 57,0064,0087,1012.8,+01.2,000,0112,1644127207,7.381 59,0074,0100,1012.8,+01.2,000,0110,1644127507,7.204 57,0091,0122,1012.7,+01.2,000,0120,1644127807,7.03 57,0101,0135,1012.8,+01.2,000,0104,1644128106,6.857 57,0094,0127,1012.9,+01.2,000,0107,1644128406,6.671 59,0124,0166,1012.9,+01.3,000,0116,1644128706,6.594 59,0133,0180,1012.7,+01.3,000,0103,1644129006,6.486 57,0064,0087,1013.0,+01.3,000,0118,1644129306,6.314 61,0064,0087,1012.9,+01.4,000,0128,1644129606,6.137 61,0111,0150,1012.9,+01.4,000,0117,1644129905,5.977 61,0109,0148,1013.1,+01.4,000,0104,1644130205,5.784 61,0112,0151,1013.0,+01.5,000,0110,1644130505,5.613 61,0102,0137,1013.2,+01.6,000,0107,1644130805,5.449 57,0126,0171,1013.0,+01.6,000,0104,1644131105,5.283 57,0098,0132,1013.2,+01.7,000,0112,1644131405,5.11 57,0075,0101,1013.3,+01.8,000,0112,1644131704,4.946 57,0078,0106,1013.1,+01.9,000,0138,1644132004,4.766 57,0048,0065,1013.4,+01.9,000,0111,1644132304,4.698 57,0028,0038,1013.4,+02.0,000,0096,1644132604,4.593 57,0030,0042,1013.3,+02.1,000,0092,1644132904,4.424 99,0021,0028,1013.3,+02.2,000,0108,1644133204,4.273 54,0025,0034,1013.3,+02.2,000,0101,1644133504,4.097 57,0060,0080,1013.6,+02.3,000,0116,1644133803,3.942 37,0064,0087,1013.6,+02.4,000,0116,1644134103,3.774 57,0038,0052,1013.8,+02.4,000,0110,1644134403,3.605 59,0031,0043,1013.5,+02.5,000,0094,1644134703,3.445 57,0032,0044,1013.4,+02.6,000,0111,1644135003,3.292 54,0032,0044,1013.6,+02.7,000,0114,1644135303,3.124 54,0030,0042,1013.4,+02.8,000,0112,1644135602,2.957 57,0030,0042,1013.4,+02.9,000,0110,1644135902,2.904 57,0022,0029,1013.9,+03.0,000,0105,1644136202,2.804 59,0018,0024,1013.8,+03.1,000,0120,1644136502,2.654 57,0020,0027,1013.5,+03.2,000,0106,1644136802,2.482 57,0022,0029,1013.5,+03.3,000,0114,1644137102,2.329 57,0021,0028,1013.8,+03.4,000,0113,1644137402,2.174 57,0023,0031,1013.4,+03.6,000,0116,1644137702,2.03 57,0024,0032,1013.8,+03.7,000,0106,1644138001,1.873 52,0020,0027,1013.4,+03.9,000,0099,1644138301,1.735 57,0022,0029,1013.9,+04.0,000,0114,1644138601,1.575 57,0020,0027,1013.7,+04.2,000,0082,1644138901,1.426 59,0020,0027,1013.7,+04.4,000,0116,1644139201,1.268 57,0018,0024,1013.9,+04.5,000,0107,1644139501,1.155 54,0020,0027,1013.3,+04.6,000,0108,1644139801,1.048 57,0017,0023,1013.4,+04.8,000,0108,1644140100,0.864 54,0016,0022,1013.5,+04.9,000,0118,1644140400,0.681 54,0018,0024,1013.8,+05.1,000,0111,1644140700,0.503 52,0018,0024,1013.4,+05.2,000,0115,1644141000,0.324 54,0014,0018,1013.5,+05.3,000,0112,1644141300,0.078 54,0015,0021,1013.3,+05.4,000,0100,1644141599,59.858 54,0015,0021,1013.4,+05.6,000,0119,1644141899,59.638 54,0014,0018,1013.2,+05.7,000,0111,1644142199,59.411 52,0014,0018,1013.1,+05.8,000,0106,1644142499,59.171 57,0019,0026,1012.9,+05.9,000,0094,1644142798,58.928 54,0020,0027,1012.8,+06.0,000,0118,1644143098,58.769 54,0021,0028,1012.9,+06.1,000,0115,1644143398,58.597 54,0016,0022,1012.7,+06.2,000,0095,1644143698,58.342 54,0020,0027,1012.9,+06.3,000,0112,1644143998,58.087 57,0017,0023,1012.5,+06.4,000,0110,1644144297,57.824 47,0016,0022,1012.4,+06.5,000,0137,1644144597,57.572 49,0017,0023,1012.7,+06.7,000,0120,1644144897,57.324 47,0014,0018,1012.4,+06.8,000,0110,1644145197,57.06 47,0014,0018,1012.5,+06.9,000,0110,1644145496,56.812 47,0008,0011,1012.4,+06.9,000,0108,1644145796,56.552 45,0010,0013,1012.3,+07.0,000,0080,1644146096,56.315 99,0012,0016,1012.3,+07.1,000,0109,1644146396,56.055 47,0010,0013,1012.4,+07.2,000,0113,1644146695,55.898 47,0012,0016,1012.2,+07.3,000,0126,1644146995,55.722 47,0011,0015,1012.1,+07.3,000,0110,1644147295,55.482 47,0010,0013,1012.2,+07.4,000,0088,1644147595,55.256 49,0013,0017,1012.0,+07.5,000,0101,1644147895,55.02 42,0014,0018,1011.7,+07.5,000,0112,1644148194,54.797 99,0014,0018,1011.9,+07.6,000,0108,1644148494,54.574 52,0014,0018,1011.8,+07.7,000,0117,1644148794,54.355 57,0018,0024,1011.6,+07.8,000,0114,1644149094,54.133 54,0015,0021,1011.7,+07.8,000,0110,1644149393,53.917 54,0016,0022,1011.5,+07.9,000,0115,1644149693,53.702 57,0018,0024,1011.4,+08.0,000,0096,1644149993,53.504 54,0023,0031,1011.4,+08.1,000,0110,1644150293,53.384 59,0021,0028,1011.3,+08.1,000,0100,1644150593,53.228 49,0019,0026,1011.4,+08.1,000,0097,1644150893,53.041 45,0025,0034,1011.2,+08.2,000,0097,1644151192,52.838 45,0022,0029,1011.0,+08.2,000,0122,1644151492,52.636 45,0021,0028,1011.0,+08.3,000,0119,1644151792,52.445 47,0023,0031,1011.2,+08.3,000,0123,1644152092,52.244 47,0019,0026,1011.3,+08.4,000,0112,1644152392,52.056 47,0018,0024,1010.9,+08.4,000,0102,1644152691,51.878 47,0025,0034,1011.0,+08.4,000,0115,1644152991,51.683 47,0022,0029,1010.9,+08.5,000,0111,1644153291,51.509 47,0016,0022,1010.7,+08.5,000,0102,1644153591,51.321 49,0014,0018,1010.7,+08.5,000,0115,1644153891,51.216 49,0015,0021,1010.7,+08.5,000,0114,1644154191,51.112 47,0014,0018,1010.9,+08.5,000,0098,1644154490,50.924 47,0017,0023,1010.7,+08.5,000,0107,1644154793,53.464 47,0018,0024,1010.7,+08.5,000,0117,1644155090,50.561 49,0020,0027,1010.6,+08.5,000,0116,1644155390,50.392 47,0020,0027,1010.7,+08.5,000,0125,1644155690,50.207 47,0017,0023,1010.5,+08.5,000,0104,1644155990,50.03 49,0022,0029,1010.5,+08.5,000,0114,1644156289,49.857 47,0020,0027,1010.3,+08.5,000,0115,1644156589,49.677 57,0023,0031,1010.3,+08.5,000,0099,1644156889,49.487 57,0029,0039,1010.6,+08.5,000,0108,1644157189,49.3 54,0022,0029,1010.4,+08.4,000,0102,1644157489,49.199 54,0020,0027,1010.4,+08.4,000,0110,1644157789,49.078 54,0018,0024,1010.6,+08.3,000,0095,1644158088,48.896 40,0017,0023,1010.4,+08.3,000,0115,1644158388,48.703 54,0022,0029,1010.2,+08.3,000,0113,1644158688,48.501 59,0022,0029,1010.1,+08.2,000,0111,1644158988,48.298 59,0027,0037,1010.4,+08.1,000,0108,1644159288,48.095 59,0025,0034,1010.5,+08.1,000,0127,1644159587,47.885 57,0027,0037,1010.5,+08.0,000,0116,1644159887,47.662 59,0035,0048,1010.2,+07.9,000,0118,1644160187,47.45 54,0030,0042,1010.3,+07.8,000,0125,1644160487,47.217 59,0031,0043,1010.5,+07.7,000,0113,1644160786,46.972 59,0032,0044,1010.6,+07.7,000,0106,1644161086,46.827 59,0042,0057,1010.2,+07.6,000,0099,1644161386,46.663 57,0045,0060,1010.4,+07.4,000,0089,1644161686,46.41 57,0045,0060,1010.4,+07.3,000,0100,1644161986,46.171 59,0046,0063,1010.3,+07.2,000,0118,1644162285,45.924 61,0074,0100,1010.2,+07.1,000,0116,1644162585,45.691 59,0087,0117,1010.2,+07.0,000,0119,1644162885,45.455 57,0098,0132,1010.1,+06.9,000,0103,1644163185,45.222 99,0085,0114,1010.3,+06.8,000,0116,1644163485,45.001 59,0077,0103,1010.0,+06.8,000,0111,1644163784,44.785 59,0062,0085,1010.2,+06.7,000,0101,1644164084,44.57 57,0057,0076,1009.9,+06.6,000,0112,1644164384,44.357 59,0051,0069,1010.1,+06.5,000,0098,1644164684,44.224 59,0043,0058,1010.0,+06.4,000,0112,1644164984,44.092 57,0041,0055,1009.9,+06.4,000,0085,1644165283,43.892 57,0042,0057,1009.8,+06.3,000,0113,1644165583,43.686 99,0041,0055,1009.9,+06.2,000,0116,1644165883,43.494 59,0042,0057,1009.9,+06.2,000,0085,1644166183,43.303 59,0040,0054,1009.9,+06.1,000,0112,1644166483,43.122 61,0037,0050,1009.9,+06.0,000,0118,1644166782,42.942 59,0035,0048,1009.6,+06.0,000,0116,1644167082,42.76 61,0033,0045,1009.5,+05.9,000,0120,1644167382,42.581 59,0032,0044,1009.5,+05.8,000,0103,1644167682,42.415 59,0029,0039,1009.7,+05.8,000,0088,1644167982,42.237 61,0029,0039,1009.6,+05.8,000,0112,1644168282,42.154 64,0031,0043,1009.5,+05.7,000,0113,1644168582,42.058 59,0035,0048,1009.7,+05.7,000,0110,1644168881,41.881 61,0037,0050,1009.6,+05.6,000,0098,1644169181,41.715 61,0040,0054,1009.7,+05.6,000,0129,1644169481,41.545 59,0045,0060,1009.6,+05.6,000,0100,1644169781,41.385 61,0179,0240,1009.2,+05.5,000,0102,1644170081,41.226 61,0378,0511,1009.3,+05.5,000,0125,1644170381,41.053 61,0164,0220,1009.2,+05.5,000,0110,1644170680,40.883 59,0149,0201,1009.1,+05.4,000,0113,1644170980,40.722 57,0164,0220,1009.2,+05.4,000,0115,1644171280,40.558 52,0151,0203,1009.1,+05.3,000,0113,1644171580,40.408 52,0092,0123,1009.2,+05.3,000,0108,1644171880,40.323 52,0089,0119,1009.2,+05.3,000,0129,1644172180,40.241 52,0083,0112,1009.2,+05.3,000,0104,1644172480,40.082 59,0058,0078,1009.2,+05.2,000,0116,1644172779,39.936 47,0094,0127,1009.2,+05.2,000,0108,1644173079,39.776 59,0074,0100,1009.2,+05.2,000,0119,1644173379,39.611 61,0054,0073,1009.2,+05.1,000,0098,1644173679,39.45 61,0052,0070,1009.2,+05.1,000,0123,1644173979,39.309 99,0073,0098,1009.3,+05.1,000,0091,1644174279,39.16 61,0044,0059,1009.2,+05.1,000,0115,1644174578,38.994 61,0074,0100,1008.9,+05.0,000,0106,1644174878,38.831 61,0074,0100,1009.0,+05.0,000,0099,1644175178,38.695 61,0078,0106,1009.0,+05.0,000,0109,1644175478,38.623 61,0066,0090,1008.9,+05.0,000,0114,1644175778,38.543 61,0056,0075,1008.9,+05.0,000,0099,1644176078,38.377 61,0070,0095,1008.9,+04.9,000,0109,1644176378,38.229 99,0051,0069,1008.9,+04.9,000,0116,1644176678,38.07 61,0043,0058,1008.9,+04.9,000,0108,1644176977,37.911 61,0039,0053,1008.7,+04.9,000,0091,1644177277,37.773 59,0032,0044,1008.6,+04.9,000,0109,1644177577,37.597 59,0032,0044,1008.7,+04.9,000,0108,1644177877,37.459 35,0028,0038,1008.7,+04.9,000,0112,1644178177,37.311 57,0027,0037,1008.3,+04.9,000,0103,1644178477,37.152 59,0026,0036,1008.4,+04.9,000,0115,1644178776,36.995 59,0027,0037,1008.7,+04.9,000,0120,1644179076,36.916 99,0030,0042,1008.6,+04.9,000,0106,1644179376,36.83 59,0036,0049,1008.4,+04.8,000,0114,1644179676,36.674 59,0047,0064,1008.2,+04.8,000,0124,1644179976,36.525 59,0034,0047,1008.2,+04.8,000,0118,1644180276,36.382 59,0030,0042,1008.2,+04.9,000,0120,1644180576,36.227 59,0052,0070,1007.9,+04.8,000,0133,1644180876,36.076 57,0039,0053,1007.9,+04.8,000,0119,1644181175,35.923 59,0041,0055,1007.8,+04.8,000,0124,1644181475,35.779 59,0046,0063,1007.8,+04.8,000,0116,1644181775,35.624 59,0114,0154,1007.8,+04.7,000,0114,1644182075,35.47 57,0084,0113,1007.6,+04.7,000,0117,1644182375,35.32 59,0085,0114,1007.6,+04.6,000,0113,1644182675,35.249 57,0065,0088,1007.6,+04.6,000,0107,1644182975,35.172 59,0081,0109,1007.8,+04.5,000,0096,1644183275,35.017 59,0038,0052,1007.5,+04.5,000,0085,1644183574,34.872 59,0030,0042,1007.4,+04.4,000,0122,1644183874,34.718 59,0033,0045,1007.4,+04.4,000,0113,1644184174,34.561 59,0030,0042,1007.2,+04.3,000,0104,1644184474,34.412 59,0035,0048,1007.2,+04.3,000,0120,1644184774,34.271 59,0040,0054,1007.3,+04.3,000,0128,1644185074,34.117 59,0035,0048,1007.0,+04.3,000,0113,1644185373,33.962 59,0060,0080,1007.1,+04.2,000,0122,1644185673,33.799 59,0053,0071,1007.0,+04.2,000,0125,1644185973,33.641 59,0049,0066,1007.0,+04.2,000,0105,1644186273,33.56 59,0061,0081,1007.0,+04.2,000,0131,1644186573,33.495 59,0115,0155,1006.9,+04.1,000,0109,1644186873,33.341 59,0072,0097,1006.8,+04.1,000,0104,1644187173,33.188 59,0059,0079,1006.9,+04.0,000,0100,1644187473,33.026 59,0045,0060,1006.6,+04.0,000,0106,1644187772,32.871 59,0036,0049,1006.5,+04.0,000,0110,1644188072,32.712 57,0043,0058,1006.4,+03.9,000,0106,1644188372,32.561 59,0061,0081,1006.0,+03.9,000,0112,1644188672,32.404 59,0052,0070,1005.9,+03.9,000,0121,1644188972,32.244 59,0048,0065,1005.8,+03.8,000,0118,1644189272,32.085 59,0045,0060,1005.6,+03.8,000,0107,1644189571,31.921 59,0026,0036,1005.6,+03.7,000,0119,1644189871,31.832 59,0022,0029,1005.6,+03.7,000,0140,1644190171,31.757 57,0030,0042,1005.4,+03.7,000,0105,1644190471,31.603 59,0031,0043,1005.0,+03.7,000,0098,1644190771,31.45 59,0031,0043,1005.2,+03.7,000,0112,1644191071,31.294 54,0030,0042,1005.3,+03.7,000,0133,1644191371,31.132 59,0028,0038,1005.3,+03.7,000,0108,1644191670,30.973 61,0023,0031,1005.0,+03.6,000,0122,1644191970,30.816 61,0025,0034,1005.1,+03.6,000,0143,1644192270,30.657 59,0026,0036,1005.0,+03.6,000,0108,1644192570,30.504 61,0025,0034,1004.7,+03.6,000,0123,1644192870,30.341 59,0025,0034,1004.6,+03.6,000,0098,1644193170,30.178 61,0021,0028,1004.4,+03.6,000,0130,1644193470,30.097 61,0022,0029,1004.3,+03.7,000,0106,1644193770,30.006 59,0023,0031,1004.3,+03.7,000,0101,1644194069,29.862 61,0030,0042,1004.3,+03.7,000,0108,1644194369,29.698 61,0037,0050,1004.3,+03.7,000,0113,1644194669,29.545 59,0025,0034,1003.9,+03.7,000,0108,1644194969,29.378 61,0036,0049,1003.9,+03.7,000,0099,1644195269,29.212 59,0027,0037,1003.9,+03.7,000,0090,1644195569,29.069 59,0032,0044,1003.7,+03.7,000,0114,1644195868,28.918 61,0042,0057,1003.6,+03.6,000,0125,1644196168,28.76 59,0027,0037,1003.5,+03.6,000,0095,1644196468,28.604 59,0022,0029,1003.3,+03.5,000,0109,1644196768,28.439 59,0024,0032,1003.5,+03.6,000,0110,1644197068,28.364 59,0021,0028,1003.3,+03.6,000,0108,1644197368,28.281 59,0021,0028,1003.1,+03.6,000,0126,1644197668,28.121 59,0022,0029,1002.9,+03.7,000,0135,1644197967,27.955 59,0020,0027,1002.8,+03.6,000,0115,1644198267,27.788 59,0021,0028,1002.7,+03.6,000,0124,1644198567,27.64 59,0019,0026,1002.8,+03.7,000,0101,1644198867,27.485 59,0021,0028,1002.6,+03.7,000,0106,1644199167,27.324 59,0020,0027,1002.5,+03.8,000,0117,1644199467,27.176 59,0019,0026,1002.5,+03.8,000,0106,1644199767,27.018 59,0020,0027,1002.4,+03.8,000,0098,1644200066,26.859 59,0017,0023,1002.3,+03.8,000,0110,1644200366,26.698 61,0019,0026,1002.5,+03.8,000,0092,1644200666,26.615 61,0018,0024,1002.3,+03.9,000,0104,1644200966,26.529 59,0016,0022,1002.1,+03.9,000,0112,1644201266,26.385 59,0024,0032,1001.9,+04.0,000,0109,1644201566,26.229 61,0021,0028,1002.0,+04.0,000,0125,1644201866,26.065 59,0024,0032,1001.7,+03.9,000,0113,1644202165,25.918 61,0020,0027,1002.0,+04.0,000,0108,1644202465,25.745 61,0018,0024,1001.8,+03.9,000,0104,1644202765,25.592 61,0020,0027,1002.0,+04.0,000,0115,1644203065,25.443 61,0022,0029,1001.7,+03.9,000,0110,1644203365,25.277 61,0019,0026,1001.9,+03.9,000,0112,1644203665,25.132 61,0019,0026,1001.7,+03.9,000,0126,1644203964,24.975 61,0021,0028,1001.7,+03.9,000,0110,1644204264,24.892 59,0020,0027,1001.7,+03.9,000,0125,1644204564,24.802 99,0017,0023,1001.8,+03.9,000,0104,1644204864,24.648 61,0023,0031,1001.6,+03.9,000,0126,1644205164,24.491 61,0026,0036,1001.8,+03.9,000,0114,1644205464,24.333 61,0024,0032,1001.7,+03.8,000,0110,1644205764,24.175 61,0031,0043,1001.6,+03.9,000,0136,1644206064,24.014 61,0023,0031,1001.6,+03.9,000,0121,1644206363,23.849 61,0024,0032,1001.7,+03.9,000,0110,1644206663,23.701 61,0023,0031,1001.7,+03.9,000,0115,1644206963,23.549 61,0028,0038,1001.4,+03.9,000,0101,1644207263,23.404 59,0027,0037,1001.2,+03.9,000,0113,1644207563,23.226 61,0023,0031,1001.1,+03.9,000,0102,1644207863,23.133 61,0020,0027,1001.2,+03.9,000,0108,1644208163,23.055 61,0018,0024,1001.0,+03.9,000,0128,1644208462,22.914 61,0017,0023,1001.1,+03.9,000,0093,1644208762,22.751 59,0016,0022,1001.2,+03.9,000,0111,1644209062,22.591 61,0018,0024,1001.1,+03.9,000,0121,1644209362,22.438 61,0016,0022,1000.8,+04.0,000,0107,1644209662,22.294 59,0019,0026,1000.9,+04.0,000,0102,1644209962,22.13 64,0018,0024,1000.7,+04.0,000,0104,1644210261,21.985 66,0018,0024,1000.7,+04.0,000,0098,1644210561,21.839 64,0025,0034,1000.7,+04.0,000,0103,1644210861,21.679 61,0044,0059,1000.9,+04.0,000,0101,1644211161,21.515 61,0027,0037,1001.0,+04.0,000,0093,1644211461,21.426 61,0024,0032,1000.9,+04.0,000,0117,1644211761,21.342 61,0043,0058,1001.0,+04.0,000,0103,1644212061,21.195 61,0110,0149,1000.9,+04.0,000,0109,1644212361,21.039 59,0059,0079,1000.8,+04.0,000,0108,1644212660,20.888 54,0057,0076,1000.7,+04.0,000,0105,1644212960,20.731 37,0070,0095,1000.8,+04.0,000,0114,1644213260,20.571 59,0056,0075,1000.7,+04.0,000,0115,1644213560,20.419 57,0035,0048,1000.7,+04.0,000,0135,1644213860,20.266 61,0028,0038,1000.5,+04.0,000,0129,1644214160,20.112 59,0049,0066,1000.8,+04.0,000,0112,1644214459,19.95 59,0062,0085,1001.0,+04.1,000,0110,1644214759,19.79 59,0047,0064,1000.8,+04.1,000,0107,1644215059,19.705 61,0055,0074,1001.0,+04.2,000,0102,1644215359,19.63 59,0045,0060,1000.9,+04.3,000,0108,1644215659,19.478 59,0035,0048,1000.8,+04.3,000,0103,1644215959,19.324 59,0034,0047,1000.7,+04.4,000,0105,1644216259,19.163 59,0033,0045,1000.1,+04.4,000,0108,1644216559,19.007 59,0040,0054,1000.3,+04.5,000,0115,1644216858,18.853 59,0033,0045,1000.2,+04.6,000,0110,1644217158,18.686 59,0033,0045,1000.1,+04.7,000,0121,1644217458,18.525 59,0040,0054,0999.9,+04.8,000,0116,1644217758,18.351 59,0050,0068,1000.3,+05.0,000,0115,1644218058,18.166 59,0050,0068,0999.9,+05.1,000,0111,1644218357,17.983 59,0047,0064,1000.1,+05.2,000,0125,1644218657,17.865 59,0048,0065,1000.0,+05.3,000,0107,1644218957,17.728 59,0047,0064,1000.1,+05.5,000,0116,1644219257,17.522 59,0039,0053,1000.3,+05.7,000,0084,1644219557,17.297 59,0028,0038,1000.2,+05.9,000,0107,1644219857,17.065 59,0023,0031,0999.9,+06.1,000,0117,1644220156,16.805 57,0023,0031,1000.2,+06.3,000,0099,1644220456,16.555 59,0023,0031,1000.2,+06.5,000,0104,1644220756,16.298 59,0018,0024,1000.3,+06.7,000,0097,1644221056,16.046 59,0018,0024,1000.2,+06.9,000,0101,1644221355,15.801 59,0020,0027,1000.3,+07.0,000,0112,1644221655,15.581 59,0020,0027,1000.2,+07.2,000,0096,1644221955,15.355 59,0018,0024,0999.9,+07.3,000,0116,1644222255,15.198 59,0024,0032,0999.5,+07.4,000,0107,1644222555,15.046 59,0025,0034,0999.6,+07.4,000,0105,1644222854,14.818 59,0025,0034,0999.8,+07.5,000,0119,1644223154,14.587 59,0024,0032,0999.4,+07.6,000,0115,1644223454,14.377 59,0028,0038,0999.7,+07.7,000,0106,1644223754,14.16 59,0024,0032,0999.4,+07.8,000,0124,1644224053,13.947 59,0024,0032,0999.4,+08.0,000,0115,1644224353,13.761 59,0023,0031,0999.3,+08.1,000,0098,1644224653,13.558 59,0024,0032,0999.2,+08.2,000,0111,1644224953,13.38 59,0021,0028,0999.1,+08.3,000,0111,1644225253,13.205 59,0018,0024,0998.8,+08.4,000,0113,1644225553,13.032 59,0016,0022,0998.8,+08.5,000,0118,1644225852,12.934 59,0016,0022,0998.6,+08.7,000,0116,1644226152,12.863 59,0019,0026,0998.7,+08.9,000,0107,1644226452,12.707 59,0016,0022,0998.7,+09.1,000,0117,1644226752,12.566 59,0016,0022,0998.6,+09.2,000,0102,1644227052,12.415 59,0017,0023,0998.4,+09.4,000,0117,1644227352,12.281 59,0016,0022,0998.4,+09.6,000,0112,1644227652,12.154 59,0016,0022,0998.1,+09.8,000,0112,1644227952,12.017 59,0017,0023,0997.9,+09.9,000,0123,1644228251,11.885 59,0015,0021,0997.9,+10.1,000,0099,1644228551,11.765 57,0019,0026,0997.8,+10.2,000,0121,1644228851,11.627 59,0015,0021,0997.8,+10.3,000,0097,1644229151,11.51 59,0016,0022,0997.4,+10.4,000,0096,1644229451,11.449 59,0012,0016,0997.6,+10.5,000,0106,1644229751,11.419 57,0015,0021,0997.1,+10.7,000,0122,1644230051,11.296 59,0017,0023,0997.4,+10.8,000,0135,1644230351,11.176 59,0015,0021,0997.1,+10.9,000,0101,1644230651,11.042 57,0015,0021,0996.8,+11.0,000,0116,1644230950,10.911 59,0013,0017,0996.9,+11.0,000,0110,1644231250,10.802 59,0023,0031,0996.7,+11.1,000,0128,1644231550,10.662 59,0016,0022,0996.3,+11.0,000,0101,1644231850,10.546 57,0014,0018,0996.4,+11.0,000,0113,1644232150,10.427 59,0015,0021,0996.5,+11.2,000,0093,1644232450,10.301 59,0016,0022,0996.2,+11.2,000,0107,1644232750,10.202 57,0014,0018,0996.4,+11.4,000,0113,1644233050,10.111 57,0014,0018,0996.0,+11.5,000,0118,1644233350,10.063 59,0018,0024,0996.0,+11.6,000,0110,1644233649,9.938 57,0012,0016,0995.8,+11.6,000,0099,1644233949,9.818 59,0012,0016,0995.8,+11.6,000,0116,1644234249,9.694 59,0009,0012,0996.0,+11.6,000,0121,1644234549,9.565 59,0013,0017,0995.6,+11.8,000,0099,1644234849,9.445 59,0013,0017,0995.9,+11.9,000,0123,1644235149,9.324 59,0015,0021,0995.6,+11.9,000,0118,1644235449,9.207 57,0015,0021,0995.3,+12.0,000,0107,1644235749,9.075 99,0012,0016,0995.4,+12.0,000,0105,1644236048,8.962 59,0012,0016,0995.6,+12.1,000,0122,1644236348,8.834 59,0012,0016,0995.1,+12.1,000,0124,1644236648,8.773 59,0012,0016,0995.1,+12.2,000,0120,1644236948,8.737 57,0015,0021,0995.0,+12.3,000,0109,1644237248,8.615 57,0015,0021,0995.0,+12.3,000,0115,1644237548,8.486 59,0016,0022,0995.0,+12.3,000,0101,1644237848,8.364 57,0023,0031,0994.9,+12.3,000,0105,1644238148,8.239 59,0016,0022,0994.9,+12.4,000,0096,1644238448,8.109 59,0015,0021,0994.8,+12.3,000,0112,1644238747,7.994 57,0015,0021,0994.7,+12.4,000,0123,1644239047,7.867 57,0016,0022,0994.8,+12.4,000,0112,1644239347,7.745 59,0016,0022,0994.8,+12.4,000,0123,1644239647,7.627 59,0016,0022,0994.6,+12.4,000,0112,1644239947,7.486 57,0016,0022,0994.8,+12.4,000,0118,1644240247,7.423 57,0015,0021,0994.8,+12.5,000,0116,1644240547,7.392 57,0014,0018,0994.8,+12.5,000,0119,1644240847,7.263 61,0012,0016,0994.7,+12.5,000,0111,1644241147,7.143 57,0013,0017,0994.4,+12.5,000,0106,1644241447,7.019 59,0016,0022,0994.4,+12.5,000,0112,1644241746,6.888 57,0026,0036,0994.7,+12.5,000,0120,1644242046,6.777 59,0020,0027,0994.7,+12.4,000,0104,1644242346,6.656 59,0022,0029,0994.5,+12.4,000,0123,1644242646,6.534 57,0021,0028,0994.5,+12.3,000,0096,1644242946,6.413 61,0022,0029,0994.3,+12.3,000,0118,1644243246,6.279 61,0022,0029,0994.2,+12.2,000,0104,1644243546,6.164 61,0031,0043,0994.0,+12.2,000,0118,1644243846,6.099 61,0023,0031,0994.1,+12.2,000,0127,1644244146,6.066 61,0022,0029,0994.1,+12.1,000,0120,1644244445,5.935 61,0025,0034,0994.3,+12.0,000,0110,1644244745,5.831 61,0022,0029,0994.3,+12.0,000,0120,1644245045,5.703 99,0027,0037,0994.3,+11.9,000,0115,1644245345,5.584 61,0029,0039,0994.1,+11.7,000,0108,1644245645,5.446 61,0053,0071,0993.6,+11.6,000,0112,1644245945,5.323 61,0066,0090,0993.4,+11.5,000,0109,1644246245,5.198 61,0109,0148,0993.7,+11.4,000,0116,1644246545,5.083 64,0055,0074,0993.7,+11.3,000,0111,1644246844,4.952 61,0054,0073,0993.3,+11.2,000,0122,1644247144,4.825 64,0069,0093,0993.3,+11.1,000,0116,1644247444,4.758 59,0081,0109,0993.0,+11.0,000,0101,1644247744,4.709 64,0097,0130,0993.4,+10.9,000,0112,1644248044,4.591 59,0054,0073,0993.5,+10.8,000,0119,1644248344,4.463 61,0042,0057,0993.1,+10.7,000,0115,1644248644,4.351 61,0038,0052,0993.0,+10.6,000,0111,1644248944,4.21 61,0053,0071,0993.2,+10.5,000,0105,1644249244,4.08 59,0076,0102,0993.0,+10.5,000,0140,1644249543,3.957 59,0111,0150,0993.2,+10.4,000,0124,1644249843,3.827 61,0065,0088,0993.2,+10.4,000,0102,1644250143,3.709 57,0048,0065,0993.1,+10.4,000,0106,1644250443,3.579 61,0041,0055,0993.0,+10.3,000,0113,1644250743,3.455 61,0034,0047,0993.0,+10.3,000,0111,1644251043,3.379 61,0030,0042,0993.1,+10.3,000,0124,1644251343,3.355 59,0035,0048,0993.2,+10.3,000,0104,1644251643,3.207 61,0030,0042,0993.1,+10.2,000,0105,1644251943,3.081 61,0028,0038,0993.1,+10.2,000,0103,1644252242,2.95 61,0026,0036,0993.1,+10.2,000,0112,1644252542,2.826 61,0024,0032,0993.1,+10.2,000,0103,1644252842,2.699 52,0024,0032,0993.0,+10.2,000,0099,1644253142,2.58 49,0024,0032,0993.0,+10.2,000,0111,1644253442,2.459 59,0019,0026,0993.0,+10.2,000,0120,1644253742,2.345 99,0018,0024,0993.0,+10.2,000,0127,1644254042,2.226 61,0017,0023,0993.0,+10.2,000,0111,1644254342,2.095 61,0016,0022,0992.9,+10.2,000,0120,1644254642,2.017 61,0021,0028,0993.0,+10.2,000,0105,1644254941,1.992 61,0022,0029,0993.3,+10.3,000,0118,1644255241,1.869 61,0019,0026,0993.4,+10.3,000,0098,1644255541,1.725 61,0022,0029,0993.1,+10.3,000,0103,1644255841,1.603 61,0020,0027,0993.1,+10.3,000,0112,1644256141,1.473 61,0021,0028,0993.3,+10.3,000,0100,1644256441,1.368 61,0017,0023,0993.7,+10.3,000,0111,1644256741,1.244 61,0013,0017,0993.5,+10.3,000,0116,1644257041,1.101 59,0014,0018,0993.4,+10.3,000,0125,1644257340,0.972 61,0019,0026,0993.4,+10.3,000,0111,1644257640,0.843 61,0024,0032,0993.6,+10.3,000,0125,1644257940,0.718 61,0027,0037,0993.6,+10.3,000,0105,1644258240,0.641 61,0023,0031,0993.8,+10.2,000,0110,1644258540,0.62 61,0042,0057,0993.6,+10.2,000,0109,1644258840,0.496 61,0046,0063,0993.6,+10.2,000,0113,1644259140,0.366 61,0046,0063,0993.6,+10.2,000,0124,1644259440,0.247 61,0049,0066,0993.9,+10.1,000,0120,1644259740,0.125 61,0063,0086,0993.6,+10.1,000,0119,1644260039,59.986 59,0094,0127,0993.8,+10.1,000,0113,1644260339,59.86 61,0079,0107,0993.9,+10.0,000,0115,1644260639,59.756 61,0074,0100,0993.9,+10.0,000,0118,1644260939,59.616 59,0063,0086,0993.9,+09.9,000,0093,1644261239,59.49 52,0039,0053,0993.8,+09.9,000,0084,1644261539,59.365 52,0030,0042,0994.0,+09.8,000,0116,1644261839,59.295 59,0025,0034,0993.9,+09.7,000,0124,1644262139,59.264 59,0027,0037,0993.9,+09.7,000,0114,1644262439,59.133 59,0038,0052,0993.9,+09.6,000,0116,1644262738,58.995 61,0036,0049,0994.1,+09.6,000,0105,1644263038,58.876 59,0036,0049,0993.9,+09.5,000,0092,1644263338,58.746 61,0032,0044,0993.9,+09.5,000,0132,1644263638,58.621 61,0033,0045,0994.2,+09.4,000,0138,1644263938,58.5 61,0030,0042,0994.2,+09.4,000,0129,1644264238,58.36 61,0031,0043,0994.1,+09.4,000,0118,1644264538,58.229 61,0035,0048,0994.0,+09.3,000,0140,1644264838,58.077 61,0046,0063,0994.0,+09.3,000,0115,1644265137,57.941 59,0059,0079,0993.7,+09.2,000,0117,1644265437,57.842 59,0066,0090,0993.7,+09.2,000,0113,1644265737,57.794 61,0061,0081,0993.9,+09.2,000,0108,1644266037,57.651 59,0045,0060,0994.1,+09.1,000,0134,1644266337,57.495 59,0034,0047,0994.1,+09.0,000,0130,1644266637,57.34 59,0030,0042,0993.9,+09.0,000,0119,1644266937,57.193 61,0032,0044,0993.9,+09.0,000,0102,1644267237,57.033 61,0026,0036,0994.0,+08.9,000,0107,1644267536,56.874 61,0020,0027,0994.1,+08.9,000,0119,1644267836,56.709 59,0015,0021,0994.1,+08.9,000,0097,1644268136,56.547 59,0011,0015,0993.9,+08.9,000,0121,1644268436,56.397 59,0008,0011,0993.7,+08.8,000,0132,1644268736,56.237 59,0008,0011,0993.7,+08.8,000,0114,1644269036,56.129 59,0006,0008,0993.7,+08.8,000,0124,1644269336,56.05 59,0008,0011,0993.8,+08.8,000,0109,1644269635,55.889 59,0008,0011,0994.0,+08.8,000,0115,1644269935,55.729 59,0006,0008,0994.2,+08.7,000,0103,1644270235,55.557 59,0005,0007,0994.2,+08.7,000,0116,1644270535,55.399 59,0005,0007,0994.1,+08.7,000,0097,1644270835,55.233 59,0005,0007,0994.0,+08.7,000,0128,1644271135,55.052 59,0005,0007,0994.2,+08.7,000,0126,1644271434,54.893 59,0004,0006,0994.2,+08.6,000,0132,1644271734,54.721 59,0005,0007,0994.5,+08.6,000,0130,1644272034,54.542 59,0004,0006,0994.2,+08.5,000,0108,1644272334,54.355 59,0004,0006,0994.4,+08.5,000,0099,1644272634,54.231 59,0004,0006,0994.3,+08.5,000,0135,1644272934,54.136 59,0005,0007,0994.2,+08.4,000,0115,1644273233,53.96 59,0003,0005,0994.1,+08.4,000,0116,1644273533,53.773 59,0003,0005,0994.6,+08.3,000,0120,1644273833,53.586 59,0003,0005,0994.8,+08.4,000,0107,1644274133,53.406 59,0003,0005,0994.7,+08.3,000,0105,1644274433,53.213 59,0003,0005,0994.8,+08.3,000,0119,1644274733,53.011 59,0003,0005,0994.5,+08.2,000,0116,1644275032,52.807 59,0002,0003,0994.8,+08.2,000,0120,1644275332,52.616 59,0003,0005,0995.0,+08.1,000,0109,1644275632,52.414 59,0003,0005,0995.3,+08.1,000,0111,1644275932,52.211 59,0003,0005,0995.0,+08.1,000,0127,1644276232,52.056 61,0003,0005,0995.0,+08.0,000,0134,1644276531,51.923 57,0001,0002,0995.1,+08.0,000,0104,1644276831,51.719 59,0003,0005,0995.2,+08.0,000,0137,1644277131,51.507 59,0004,0006,0995.2,+08.0,000,0117,1644277431,51.297 59,0003,0005,0995.1,+07.9,000,0115,1644277731,51.063 59,0003,0005,0995.5,+07.9,000,0120,1644278030,50.847 61,0004,0006,0995.5,+07.9,000,0109,1644278330,50.636 59,0004,0006,0995.4,+07.8,000,0110,1644278630,50.41 59,0005,0007,0995.3,+07.8,000,0125,1644278930,50.194 59,0004,0006,0995.2,+07.7,000,0118,1644279229,49.976 59,0004,0006,0995.4,+07.7,000,0125,1644279529,49.744 59,0004,0006,0995.6,+07.7,000,0112,1644279829,49.566 59,0004,0006,0995.6,+07.6,000,0115,1644280129,49.431 59,0004,0006,0995.4,+07.6,000,0124,1644280429,49.206 59,0004,0006,0995.3,+07.5,000,0121,1644280728,48.97 59,0004,0006,0995.2,+07.5,000,0104,1644281028,48.732 59,0003,0005,0995.4,+07.5,000,0131,1644281328,48.493 61,0001,0002,0995.4,+07.5,000,0116,1644281628,48.253 59,0003,0005,0995.5,+07.5,000,0098,1644281928,48.014 59,0003,0005,0995.5,+07.4,000,0119,1644282227,47.768 59,0003,0005,0995.7,+07.3,000,0109,1644282527,47.527 59,0004,0006,0995.6,+07.3,000,0122,1644282827,47.297 59,0004,0006,0996.0,+07.3,000,0115,1644283127,47.049 61,0003,0005,0995.9,+07.3,000,0124,1644283426,46.849 61,0003,0005,0996.0,+07.2,000,0116,1644283726,46.677 61,0003,0005,0995.9,+07.1,000,0110,1644284026,46.425 61,0003,0005,0996.1,+07.1,000,0107,1644284326,46.157 59,0003,0005,0996.2,+07.0,000,0111,1644284625,45.9 59,0004,0006,0996.2,+06.9,000,0104,1644284925,45.649 54,0004,0006,0996.0,+06.8,000,0120,1644285225,45.396 54,0004,0006,0996.1,+06.7,000,0110,1644285525,45.142 52,0003,0005,0996.2,+06.6,000,0133,1644285824,44.895 52,0003,0005,0996.2,+06.5,000,0100,1644286124,44.649 49,0002,0003,0996.3,+06.5,000,0118,1644286424,44.392 49,0003,0005,0996.0,+06.4,000,0130,1644286724,44.144 49,0003,0005,0996.3,+06.4,000,0130,1644287023,43.95 52,0004,0006,0996.1,+06.4,000,0118,1644287323,43.818 49,0004,0006,0996.5,+06.4,000,0111,1644287623,43.576 52,0004,0006,0996.5,+06.4,000,0121,1644287923,43.338 49,0004,0006,0996.2,+06.4,000,0115,1644288223,43.097 49,0004,0006,0996.5,+06.4,000,0123,1644288522,42.858 49,0001,0002,0996.3,+06.3,000,0111,1644288822,42.622 49,0003,0005,0996.2,+06.4,000,0115,1644289122,42.39 49,0005,0007,0996.7,+06.4,000,0105,1644289422,42.143 52,0004,0006,0996.7,+06.4,000,0109,1644289721,41.899 52,0003,0005,0996.4,+06.3,000,0124,1644290021,41.661 49,0004,0006,0996.5,+06.3,000,0138,1644290321,41.417 49,0004,0006,0997.0,+06.2,000,0123,1644290621,41.227 99,0004,0006,0997.1,+06.3,000,0117,1644290921,41.098 49,0004,0006,0997.3,+06.2,000,0107,1644291220,40.86 52,0004,0006,0997.4,+06.1,000,0131,1644291520,40.635 49,0004,0006,0997.6,+06.1,000,0109,1644291820,40.408 99,0004,0006,0997.9,+06.0,000,0105,1644292120,40.197 47,0006,0008,0998.0,+05.9,000,0137,1644292419,39.987 47,0005,0007,0997.9,+05.8,000,0114,1644292719,39.787 45,0004,0006,0998.1,+05.8,000,0112,1644293019,39.568 47,0004,0006,0998.1,+05.7,000,0112,1644293319,39.363 47,0006,0008,0998.0,+05.7,000,0114,1644293619,39.184 45,0006,0008,0998.0,+05.6,000,0127,1644293918,38.992 47,0007,0010,0997.9,+05.6,000,0123,1644294218,38.86 45,0006,0008,0997.4,+05.3,000,0127,1644294518,38.775 45,0006,0008,0997.3,+05.4,000,0118,1644294818,38.591 45,0004,0006,0997.2,+05.3,000,0113,1644295118,38.428 42,0004,0006,0998.0,+05.3,000,0109,1644295418,38.251 33,0005,0007,0998.3,+05.4,000,0104,1644295718,38.074 47,0004,0006,0998.8,+05.3,000,0099,1644296017,37.892 47,0003,0005,0998.8,+05.3,000,0108,1644296317,37.717 47,0003,0005,0998.8,+05.5,000,0122,1644296617,37.533 49,0004,0006,0999.0,+05.3,000,0104,1644296917,37.355 49,0004,0006,0999.0,+05.4,000,0119,1644297217,37.175 49,0003,0005,0999.0,+05.4,000,0120,1644297516,36.994 47,0005,0007,0999.0,+05.4,000,0122,1644297816,36.854 45,0005,0007,0999.1,+05.4,000,0114,1644298116,36.786 49,0004,0006,0999.1,+05.4,000,0119,1644298416,36.591 49,0006,0008,0999.2,+05.3,000,0109,1644298716,36.41 45,0007,0010,0999.2,+05.4,000,0114,1644299016,36.227 40,0004,0006,0999.5,+05.3,000,0112,1644299316,36.045 52,0006,0008,0999.7,+05.4,000,0127,1644299615,35.86 54,0005,0007,0999.8,+05.4,000,0117,1644299915,35.676 99,0004,0006,0999.8,+05.3,000,0119,1644300215,35.501 52,0004,0006,0999.8,+05.4,000,0107,1644300515,35.333 52,0005,0007,0999.9,+05.3,000,0100,1644300815,35.156 52,0008,0011,1000.1,+05.2,000,0113,1644301114,34.962 54,0009,0012,1000.1,+05.2,000,0117,1644301414,34.823 54,0009,0012,1000.1,+05.1,000,0150,1644301714,34.733 54,0008,0011,0999.8,+05.2,000,0106,1644302014,34.562 52,0005,0007,1000.1,+05.1,000,0110,1644302314,34.39 52,0006,0008,1000.0,+05.2,000,0110,1644302614,34.226 54,0007,0010,1000.2,+05.2,000,0117,1644302914,34.044 57,0005,0007,1000.0,+05.1,000,0105,1644303213,33.858 54,0005,0007,1000.3,+05.1,000,0105,1644303513,33.71 54,0005,0007,1000.3,+05.1,000,0125,1644303813,33.492 54,0004,0006,1000.3,+05.2,000,0122,1644304113,33.311 52,0008,0011,1000.3,+05.1,000,0118,1644304413,33.124 54,0005,0007,1000.5,+05.2,000,0109,1644304712,32.953 52,0004,0006,1000.7,+05.2,000,0147,1644305012,32.818 54,0004,0006,1000.8,+05.2,000,0116,1644305312,32.763 54,0003,0005,1000.8,+05.2,000,0124,1644305612,32.572 52,0005,0007,1001.0,+05.2,000,0109,1644305912,32.387 52,0005,0007,1000.9,+05.2,000,0097,1644306212,32.203 52,0005,0007,1001.1,+05.1,000,0110,1644306512,32.027 52,0012,0016,1001.2,+05.2,000,0121,1644306811,31.85 52,0007,0010,1001.3,+05.3,000,0118,1644307111,31.661 52,0007,0010,1001.4,+05.3,000,0124,1644307411,31.474 52,0005,0007,1001.6,+05.2,000,0107,1644307711,31.294 52,0007,0010,1001.7,+05.2,000,0129,1644308011,31.128 52,0005,0007,1001.8,+05.2,000,0115,1644308310,30.939 52,0007,0010,1001.8,+05.2,000,0113,1644308610,30.804 52,0006,0008,1001.5,+05.2,000,0141,1644308910,30.719 52,0009,0012,1001.7,+05.2,000,0142,1644309210,30.533 52,0008,0011,1001.7,+05.2,000,0117,1644309510,30.343 99,0012,0016,1002.0,+05.3,000,0111,1644309810,30.162 49,0020,0027,1002.0,+05.3,000,0133,1644310109,29.972 52,0011,0015,1002.2,+05.4,000,0097,1644310409,29.788 52,0012,0016,1002.5,+05.5,000,0126,1644310709,29.583 52,0013,0017,1002.5,+05.6,000,0136,1644311009,29.387 52,0009,0012,1002.6,+05.6,000,0107,1644311309,29.165 52,0012,0016,1002.7,+05.7,000,0124,1644311608,28.94 52,0012,0016,1002.5,+05.8,000,0123,1644311908,28.72 52,0013,0017,1002.9,+05.8,000,0120,1644312208,28.534 52,0009,0012,1002.7,+05.9,000,0102,1644312508,28.411 49,0009,0012,1002.4,+05.9,000,0099,1644312808,28.178 52,0010,0013,1002.6,+05.9,000,0134,1644313107,27.932 52,0008,0011,1002.7,+06.0,000,0118,1644313407,27.698 52,0010,0013,1002.6,+06.0,000,0125,1644313707,27.46 52,0024,0032,1002.6,+06.0,000,0107,1644314007,27.223 52,0008,0011,1002.6,+06.0,000,0114,1644314306,26.986 52,0007,0010,1002.3,+06.0,000,0135,1644314606,26.746 54,0006,0008,1002.4,+06.0,000,0128,1644314906,26.505 54,0005,0007,1002.7,+06.0,000,0117,1644315206,26.261 54,0004,0006,1002.9,+06.0,000,0115,1644315506,26.03 52,0006,0008,1003.0,+06.0,000,0124,1644315805,25.823 54,0012,0016,1002.8,+06.1,000,0115,1644316105,25.693 54,0010,0013,1002.6,+06.0,000,0115,1644316405,25.455 54,0010,0013,1002.1,+06.0,000,0120,1644316705,25.216 54,0012,0016,1001.8,+06.0,000,0098,1644317004,24.964 54,0016,0022,1001.7,+05.9,000,0107,1644317304,24.713 57,0008,0011,1001.9,+05.9,000,0117,1644317604,24.468 54,0009,0012,1002.2,+05.9,000,0099,1644317904,24.226 54,0006,0008,1002.4,+05.9,000,0131,1644318203,23.978 57,0009,0012,1002.5,+06.0,000,0092,1644318503,23.722 52,0007,0010,1002.5,+05.9,000,0090,1644318803,23.479 52,0007,0010,1002.7,+05.9,000,0097,1644319103,23.219 54,0007,0010,1003.0,+05.8,000,0113,1644319403,23.011 54,0006,0008,1002.8,+05.8,000,0125,1644319702,22.877 52,0007,0010,1002.3,+05.9,000,0134,1644320002,22.633 52,0007,0010,1002.5,+05.9,000,0117,1644320302,22.373 54,0008,0011,1002.6,+05.8,000,0126,1644320602,22.121 54,0007,0010,1002.6,+06.0,000,0123,1644320901,21.87 57,0007,0010,1002.8,+05.8,000,0100,1644321201,21.601 52,0006,0008,1002.6,+05.9,000,0120,1644321501,21.362 54,0005,0007,1002.7,+05.9,000,0118,1644321801,21.096 54,0003,0005,1003.2,+05.9,000,0115,1644322100,20.848 57,0003,0005,1003.1,+05.9,000,0109,1644322400,20.587 52,0006,0008,1002.9,+06.0,000,0122,1644322700,20.325 52,0006,0008,1002.8,+06.0,000,0131,1644323000,20.108 52,0006,0008,1002.9,+06.0,000,0115,1644323299,19.963 52,0006,0008,1003.0,+06.0,000,0106,1644323599,19.712 52,0007,0010,1003.5,+06.0,000,0083,1644323899,19.462 54,0007,0010,1003.6,+06.0,000,0104,1644324199,19.204 52,0008,0011,1003.7,+06.0,000,0126,1644324498,18.946 52,0008,0011,1003.7,+06.1,000,0109,1644324798,18.702 52,0009,0012,1003.8,+06.1,000,0105,1644325098,18.454 52,0007,0010,1003.5,+06.2,000,0101,1644325398,18.196 52,0008,0011,1004.0,+06.2,000,0101,1644325697,17.945 54,0006,0008,1003.9,+06.1,000,0104,1644325997,17.691 52,0007,0010,1003.8,+06.1,000,0126,1644326297,17.446 52,0009,0012,1004.4,+06.0,000,0097,1644326597,17.228 54,0007,0010,1004.1,+06.1,000,0112,1644326897,17.102 52,0008,0011,1004.3,+06.1,000,0108,1644327196,16.85 52,0010,0013,1004.4,+06.0,000,0119,1644327496,16.612 54,0011,0015,1004.6,+06.0,000,0110,1644327796,16.35 57,0017,0023,1004.6,+06.0,000,0115,1644328096,16.097 54,0014,0018,1004.4,+05.9,000,0104,1644328395,15.849 61,0012,0016,1004.3,+06.0,000,0090,1644328695,15.614 54,0011,0015,1004.9,+06.0,000,0105,1644328995,15.359 54,0010,0013,1004.5,+06.0,000,0122,1644329295,15.102 54,0008,0011,1004.7,+06.0,000,0097,1644329594,14.857 54,0008,0011,1004.8,+06.0,000,0093,1644329894,14.612 57,0009,0012,1004.9,+06.0,000,0108,1644330194,14.4 54,0008,0011,1004.7,+06.0,000,0118,1644330494,14.273 57,0011,0015,1005.0,+06.0,000,0117,1644330794,14.027 54,0014,0018,1004.9,+05.9,000,0109,1644331093,13.789 54,0012,0016,1005.0,+05.9,000,0084,1644331393,13.558 54,0014,0018,1005.0,+05.9,000,0098,1644331693,13.318 99,0011,0015,1004.9,+06.0,000,0122,1644331993,13.062 57,0014,0018,1004.8,+05.9,000,0120,1644332292,12.833 57,0012,0016,1004.8,+05.8,000,0115,1644332592,12.573 57,0012,0016,1004.9,+05.9,000,0117,1644332892,12.335 57,0011,0015,1004.8,+05.9,000,0123,1644333192,12.102 54,0010,0013,1005.1,+05.8,000,0104,1644333491,11.867 57,0010,0013,1005.1,+05.8,000,0094,1644333791,11.662 57,0012,0016,1005.5,+05.8,000,0115,1644334091,11.545 57,0016,0022,1005.2,+05.9,000,0110,1644334391,11.323 57,0014,0018,1005.2,+05.9,000,0124,1644334691,11.073 57,0015,0021,1005.5,+05.8,000,0115,1644334990,10.84 54,0013,0017,1005.4,+05.8,000,0107,1644335290,10.61 54,0011,0015,1005.7,+05.9,000,0111,1644335590,10.371 59,0013,0017,1005.4,+05.8,000,0096,1644335890,10.14 59,0014,0018,1005.6,+05.8,000,0109,1644336189,9.911 59,0026,0036,1005.4,+05.8,000,0117,1644336489,9.683 59,0015,0021,1005.6,+05.8,000,0117,1644336789,9.469 59,0023,0031,1005.8,+05.7,000,0109,1644337089,9.234 59,0016,0022,1006.1,+05.7,000,0121,1644337389,9.027 57,0015,0021,1005.9,+05.7,000,0106,1644337688,8.934 59,0012,0016,1006.1,+05.6,000,0101,1644337988,8.719 57,0014,0018,1006.3,+05.7,000,0118,1644338288,8.5 61,0014,0018,1006.4,+05.7,000,0099,1644338588,8.285 57,0011,0015,1006.3,+05.5,000,0106,1644338888,8.093 57,0012,0016,1006.5,+05.6,000,0104,1644339187,7.865 99,0011,0015,1006.7,+05.6,000,0101,1644339487,7.654 57,0012,0016,1006.8,+05.6,000,0124,1644339787,7.446 57,0013,0017,1007.0,+05.6,000,0113,1644340087,7.248 54,0012,0016,1006.9,+05.5,000,0096,1644340387,7.06 57,0012,0016,1007.1,+05.5,000,0089,1644340686,6.87 57,0015,0021,1007.4,+05.4,000,0101,1644340986,6.729 57,0012,0016,1007.3,+05.3,000,0124,1644341286,6.654 57,0014,0018,1007.5,+05.3,000,0105,1644341586,6.48 57,0014,0018,1007.7,+05.2,000,0128,1644341886,6.297 59,0015,0021,1007.7,+05.1,000,0102,1644342186,6.119 54,0017,0023,1007.8,+05.1,000,0131,1644342485,5.951 54,0016,0022,1008.0,+05.0,000,0100,1644342785,5.78 40,0016,0022,1008.3,+05.0,000,0112,1644343085,5.621 54,0027,0037,1008.0,+04.9,000,0096,1644343385,5.457 57,0039,0053,1008.0,+04.8,000,0119,1644343685,5.284 54,0033,0045,1008.4,+04.8,000,0118,1644343985,5.127 57,0024,0032,1008.3,+04.7,000,0114,1644344284,4.965 54,0017,0023,1008.2,+04.7,000,0113,1644344584,4.815 57,0016,0022,1008.3,+04.8,000,0120,1644344884,4.782 54,0011,0015,1008.6,+04.7,000,0109,1644345184,4.609 57,0011,0015,1008.6,+04.7,000,0124,1644345484,4.452 54,0013,0017,1008.6,+04.7,000,0097,1644345784,4.282 57,0011,0015,1008.9,+04.7,000,0121,1644346084,4.131 57,0012,0016,1008.9,+04.7,000,0103,1644346383,3.962 57,0012,0016,1009.0,+04.7,000,0102,1644346683,3.807 54,0011,0015,1008.8,+04.6,000,0126,1644346983,3.646 59,0015,0021,1008.9,+04.6,000,0109,1644347283,3.479 57,0015,0021,1008.8,+04.6,000,0123,1644347583,3.316 59,0015,0021,1008.8,+04.6,000,0107,1644347883,3.16 59,0014,0018,1009.3,+04.5,000,0107,1644348183,3.025 59,0013,0017,1009.2,+04.5,000,0112,1644348485,5.639 57,0014,0018,1009.1,+04.4,000,0109,1644348782,2.817 57,0013,0017,1009.1,+04.3,000,0105,1644349082,2.658 57,0016,0022,1009.4,+04.3,000,0100,1644349382,2.519 59,0022,0029,1009.2,+04.1,000,0106,1644349684,4.949 54,0014,0018,1009.3,+04.1,000,0095,1644349982,2.196 59,0012,0016,1009.6,+04.2,000,0126,1644350282,2.037 59,0013,0017,1009.5,+04.1,000,0112,1644350581,1.881 59,0012,0016,1009.6,+04.1,000,0117,1644350881,1.739 59,0010,0013,1009.6,+04.0,000,0141,1644351181,1.567 59,0011,0015,1009.7,+04.0,000,0089,1644351481,1.429 59,0010,0013,1009.9,+04.1,000,0106,1644351781,1.299 59,0010,0013,1009.9,+04.0,000,0123,1644352081,1.253 59,0012,0016,1009.9,+04.0,000,0123,1644352381,1.099 57,0013,0017,1009.8,+04.0,000,0113,1644352680,0.951 61,0013,0017,1009.8,+04.0,000,0121,1644352980,0.787 59,0011,0015,1009.7,+04.0,000,0115,1644353280,0.642 57,0012,0016,1009.9,+03.9,000,0104,1644353580,0.488 54,0011,0015,1010.0,+03.8,000,0120,1644353880,0.339 54,0009,0012,1010.0,+03.7,000,0119,1644354180,0.154 57,0009,0012,1009.8,+03.7,000,0116,1644354480,0.01 59,0008,0011,1009.8,+03.6,000,0102,1644354779,59.848 99,0010,0013,1009.9,+03.6,000,0108,1644355079,59.675 57,0011,0015,1009.8,+03.6,000,0098,1644355379,59.553 59,0010,0013,1010.1,+03.6,000,0110,1644355679,59.517 57,0008,0011,1009.9,+03.7,000,0119,1644355979,59.359 57,0009,0012,1010.0,+03.7,000,0121,1644356279,59.199 57,0009,0012,1010.3,+03.7,000,0120,1644356579,59.039 57,0010,0013,1010.1,+03.7,000,0114,1644356878,58.878 57,0008,0011,1010.1,+03.5,000,0105,1644357178,58.728 57,0007,0010,1010.4,+03.6,000,0103,1644357478,58.567 57,0007,0010,1010.4,+03.7,000,0097,1644357778,58.402 54,0008,0011,1010.3,+03.6,000,0130,1644358078,58.231 54,0008,0011,1010.4,+03.6,000,0107,1644358378,58.083 54,0012,0016,1010.4,+03.6,000,0102,1644358677,57.929 54,0012,0016,1010.4,+03.6,000,0085,1644358977,57.793 54,0012,0016,1011.0,+03.5,000,0100,1644359277,57.768 57,0010,0013,1010.8,+03.5,000,0110,1644359577,57.605 54,0012,0016,1010.9,+03.5,000,0115,1644359877,57.451 54,0010,0013,1011.0,+03.5,000,0109,1644360177,57.287 57,0011,0015,1010.7,+03.4,000,0100,1644360477,57.134 57,0011,0015,1010.7,+03.4,000,0100,1644360776,56.975 54,0011,0015,1010.7,+03.4,000,0129,1644361076,56.812 57,0013,0017,1010.8,+03.4,000,0101,1644361376,56.66 57,0017,0023,1010.7,+03.4,000,0097,1644361676,56.491 54,0015,0021,1010.9,+03.3,000,0121,1644361976,56.341 57,0013,0017,1011.1,+03.3,000,0108,1644362276,56.184 57,0016,0022,1010.9,+03.2,000,0105,1644362576,56.038 57,0013,0017,1010.9,+03.2,000,0105,1644362875,56 57,0015,0021,1011.2,+03.1,000,0103,1644363175,55.835 54,0018,0024,1011.2,+03.1,000,0117,1644363475,55.69 54,0015,0021,1011.4,+03.1,000,0105,1644363775,55.519 57,0011,0015,1011.4,+03.0,000,0110,1644364075,55.364 57,0013,0017,1011.4,+03.0,000,0129,1644364375,55.192 57,0014,0018,1011.2,+02.9,000,0113,1644364675,55.034 57,0013,0017,1011.4,+02.9,000,0103,1644364974,54.865 57,0014,0018,1011.5,+02.8,000,0127,1644365274,54.697 57,0009,0012,1011.4,+02.7,000,0125,1644365574,54.527 54,0011,0015,1011.5,+02.8,000,0124,1644365874,54.377 54,0010,0013,1011.4,+02.8,000,0118,1644366174,54.257 54,0015,0021,1011.4,+02.8,000,0111,1644366474,54.201 54,0014,0018,1011.3,+02.7,000,0125,1644366774,54.041 52,0014,0018,1011.4,+02.7,000,0106,1644367073,53.879 52,0015,0021,1011.6,+02.7,000,0111,1644367373,53.71 54,0011,0015,1011.6,+02.7,000,0117,1644367673,53.549 57,0009,0012,1011.5,+02.7,000,0105,1644367973,53.384 54,0012,0016,1011.8,+02.7,000,0109,1644368273,53.226 54,0016,0022,1011.6,+02.6,000,0125,1644368573,53.058 54,0016,0022,1011.4,+02.6,000,0118,1644368872,52.898 57,0015,0021,1011.7,+02.6,000,0122,1644369172,52.729 57,0012,0016,1011.7,+02.6,000,0100,1644369472,52.558 54,0023,0031,1011.9,+02.5,000,0116,1644369772,52.423 54,0018,0024,1011.9,+02.5,000,0102,1644370072,52.384 57,0012,0016,1011.7,+02.5,000,0098,1644370372,52.215 57,0009,0012,1011.5,+02.5,000,0109,1644370672,52.056 57,0009,0012,1011.6,+02.4,000,0127,1644370971,51.874 57,0011,0015,1011.4,+02.4,000,0108,1644371271,51.719 54,0009,0012,1011.4,+02.4,000,0112,1644371571,51.549 57,0011,0015,1011.5,+02.4,000,0097,1644371871,51.375 57,0009,0012,1011.7,+02.4,000,0101,1644372171,51.208 57,0008,0011,1011.9,+02.3,000,0119,1644372471,51.029 57,0007,0010,1011.8,+02.3,000,0113,1644372770,50.878 57,0007,0010,1012.0,+02.2,000,0113,1644373070,50.709 57,0006,0008,1011.7,+02.2,000,0109,1644373373,53.526 57,0006,0008,1011.9,+02.2,000,0099,1644373670,50.519 57,0007,0010,1011.6,+02.2,000,0116,1644373970,50.345 57,0008,0011,1011.8,+02.2,000,0087,1644374270,50.182 57,0007,0010,1011.8,+02.2,000,0092,1644374570,50.011 54,0009,0012,1011.8,+02.2,000,0132,1644374869,49.848 52,0010,0013,1011.8,+02.2,000,0127,1644375169,49.68 54,0014,0018,1011.6,+02.2,000,0112,1644375469,49.513 54,0011,0015,1011.6,+02.2,000,0102,1644375769,49.342 54,0008,0011,1011.6,+02.2,000,0106,1644376069,49.181 52,0009,0012,1011.5,+02.1,000,0117,1644376369,49.013 52,0010,0013,1011.7,+02.1,000,0107,1644376668,48.838 52,0010,0013,1011.6,+02.1,000,0128,1644376968,48.686 52,0012,0016,1011.7,+02.1,000,0102,1644377268,48.639 54,0013,0017,1011.5,+02.1,000,0105,1644377568,48.492 54,0021,0028,1011.5,+02.1,000,0102,1644377868,48.302 54,0022,0029,1011.7,+02.0,000,0103,1644378168,48.144 57,0024,0032,1011.6,+02.0,000,0102,1644378467,47.968 57,0025,0034,1011.5,+02.1,000,0100,1644378767,47.803 54,0024,0032,1011.8,+02.2,000,0111,1644379067,47.638 57,0044,0059,1011.8,+02.2,000,0111,1644379367,47.46 57,0050,0068,1011.8,+02.2,000,0108,1644379667,47.296 57,0033,0045,1011.6,+02.2,000,0105,1644379967,47.12 57,0037,0050,1011.8,+02.2,000,0103,1644380266,46.951 57,0026,0036,1011.8,+02.2,000,0122,1644380566,46.812 57,0030,0042,1011.8,+02.2,000,0101,1644380866,46.771 57,0030,0042,1011.7,+02.2,000,0121,1644381166,46.596 57,0051,0069,1011.8,+02.2,000,0130,1644381466,46.42 57,0055,0074,1011.8,+02.2,000,0121,1644381766,46.261 59,0046,0063,1011.8,+02.1,000,0110,1644382066,46.077 64,0035,0048,1011.8,+02.1,000,0115,1644382365,45.917 59,0051,0069,1011.9,+02.1,000,0118,1644382665,45.752 64,0095,0128,1011.8,+02.1,000,0125,1644382965,45.57 61,0056,0075,1012.0,+02.1,000,0115,1644383265,45.416 64,0059,0079,1012.2,+02.1,000,0113,1644383565,45.232 61,0058,0078,1012.1,+02.0,000,0119,1644383865,45.052 61,0020,0027,1012.2,+02.0,000,0116,1644384164,44.901 64,0012,0016,1012.2,+02.0,000,0126,1644384464,44.852 64,0044,0059,1012.2,+01.9,000,0105,1644384764,44.682 64,0041,0055,1012.2,+01.9,000,0108,1644385064,44.506 66,0036,0049,1012.4,+01.9,000,0120,1644385364,44.333 64,0024,0032,1012.2,+01.9,000,0128,1644385664,44.169 66,0024,0032,1012.3,+01.9,000,0119,1644385963,43.999 66,0022,0029,1012.3,+01.9,000,0114,1644386263,43.822 66,0030,0042,1012.4,+01.9,000,0113,1644386563,43.655 66,0021,0028,1012.4,+01.9,000,0127,1644386863,43.482 66,0024,0032,1012.7,+01.9,000,0121,1644387163,43.305 64,0061,0081,1012.7,+01.9,000,0091,1644387463,43.133 64,0051,0069,1012.8,+02.0,000,0122,1644387762,42.984 66,0040,0054,1012.8,+02.0,000,0107,1644388062,42.932 64,0035,0048,1012.6,+02.0,000,0118,1644388362,42.76 64,0034,0047,1012.8,+02.1,000,0125,1644388662,42.596 64,0084,0113,1013.0,+02.1,000,0110,1644388962,42.431 64,0034,0047,1013.1,+02.2,000,0106,1644389262,42.263 64,0021,0028,1012.8,+02.2,000,0113,1644389562,42.089 64,0028,0038,1013.0,+02.2,000,0115,1644389861,41.935 64,0022,0029,1012.8,+02.3,000,0089,1644390161,41.754 64,0027,0037,1012.7,+02.3,000,0112,1644390461,41.581 64,0027,0037,1012.8,+02.4,000,0097,1644390761,41.432 64,0046,0063,1013.0,+02.4,000,0122,1644391061,41.271 64,0035,0048,1013.0,+02.5,000,0101,1644391361,41.125 64,0017,0023,1012.8,+02.6,000,0113,1644391661,41.091 64,0027,0037,1012.8,+02.6,000,0111,1644391960,40.922 61,0024,0032,1012.9,+02.7,000,0116,1644392260,40.772 61,0021,0028,1012.9,+02.8,000,0104,1644392560,40.608 61,0021,0028,1012.7,+02.9,000,0111,1644392860,40.444 61,0016,0022,1012.8,+03.0,000,0130,1644393160,40.277 61,0039,0053,1012.9,+03.0,000,0114,1644393460,40.121 64,0041,0055,1013.0,+03.0,000,0116,1644393759,39.967 64,0028,0038,1013.0,+03.1,000,0115,1644394059,39.804 61,0026,0036,1012.9,+03.1,000,0128,1644394359,39.643 64,0021,0028,1012.9,+03.2,000,0108,1644394659,39.476 61,0030,0042,1012.9,+03.3,000,0107,1644394959,39.328 61,0041,0055,1013.0,+03.4,000,0120,1644395259,39.3 61,0031,0043,1013.2,+03.5,000,0103,1644395559,39.138 64,0016,0022,1012.8,+03.6,000,0110,1644395858,38.981 64,0018,0024,1012.8,+03.7,000,0098,1644396158,38.818 64,0015,0021,1013.3,+03.8,000,0108,1644396458,38.641 61,0030,0042,1013.1,+04.0,000,0110,1644396758,38.479 61,0023,0031,1013.1,+04.1,000,0116,1644397058,38.318 61,0023,0031,1013.4,+04.3,000,0123,1644397358,38.138 61,0015,0021,1013.0,+04.4,000,0111,1644397657,37.966 59,0010,0013,1013.2,+04.6,000,0092,1644397957,37.781 61,0021,0028,1013.0,+04.8,000,0103,1644398257,37.601 61,0023,0031,1013.3,+04.9,000,0108,1644398557,37.423 61,0016,0022,1013.1,+05.1,000,0126,1644398857,37.347 64,0013,0017,1012.9,+05.3,000,0127,1644399157,37.116 61,0012,0016,1013.2,+05.4,000,0121,1644399456,36.884 61,0009,0012,1013.0,+05.7,000,0104,1644399756,36.63 64,0008,0011,1013.0,+05.9,000,0117,1644400056,36.378 61,0008,0011,1012.8,+06.2,000,0127,1644400356,36.129 61,0008,0011,1013.0,+06.5,000,0113,1644400655,35.878 64,0009,0012,1012.8,+06.6,000,0122,1644400955,35.63 61,0013,0017,1012.9,+06.9,000,0109,1644401255,35.383 61,0012,0016,1013.0,+07.1,000,0095,1644401555,35.159 61,0008,0011,1013.1,+07.3,000,0114,1644401854,34.933 61,0017,0023,1012.8,+07.4,000,0103,1644402154,34.721 61,0019,0026,1013.3,+07.5,000,0099,1644402454,34.632 64,0014,0018,1013.2,+07.6,000,0104,1644402754,34.419 64,0011,0015,1013.1,+07.7,000,0124,1644403054,34.204 64,0013,0017,1013.2,+07.8,000,0100,1644403353,33.993 61,0011,0015,1013.0,+07.9,000,0095,1644403653,33.782 61,0011,0015,1013.1,+08.0,000,0116,1644403953,33.587 64,0011,0015,1013.3,+08.0,000,0087,1644404253,33.385 64,0010,0013,1012.8,+08.1,000,0096,1644404553,33.189 64,0011,0015,1013.0,+08.1,000,0135,1644404853,33.007 64,0010,0013,1013.2,+08.1,000,0113,1644405152,32.797 64,0009,0012,1013.1,+08.2,000,0113,1644405452,32.617 64,0010,0013,1013.2,+08.2,000,0123,1644405752,32.438 61,0010,0013,1013.2,+08.2,000,0108,1644406052,32.378 59,0010,0013,1013.1,+08.2,000,0113,1644406352,32.186 61,0008,0011,1012.9,+08.3,000,0108,1644406651,31.998 59,0009,0012,1013.3,+08.3,000,0101,1644406951,31.818 59,0008,0011,1013.1,+08.4,000,0107,1644407251,31.624 61,0007,0010,1013.0,+08.4,000,0114,1644407551,31.449 59,0007,0010,1012.9,+08.5,000,0104,1644407851,31.271 59,0007,0010,1013.1,+08.5,000,0116,1644408151,31.092 59,0008,0011,1012.9,+08.5,000,0106,1644408450,30.922 61,0008,0011,1013.0,+08.5,000,0111,1644408750,30.745 59,0008,0011,1012.7,+08.5,000,0103,1644409050,30.58 59,0008,0011,1012.8,+08.6,000,0122,1644409350,30.419 61,0011,0015,1013.0,+08.5,000,0136,1644409650,30.394 59,0006,0008,1013.1,+08.6,000,0119,1644409950,30.224 59,0015,0021,1013.2,+08.6,000,0107,1644410250,30.039 59,0008,0011,1013.2,+08.7,000,0109,1644410549,29.862 61,0010,0013,1013.0,+08.8,000,0090,1644410849,29.699 59,0013,0017,1013.2,+08.9,000,0113,1644411149,29.548 59,0009,0012,1013.5,+09.0,000,0116,1644411449,29.395 64,0010,0013,1013.4,+08.9,000,0105,1644411749,29.245 59,0007,0010,1013.3,+09.1,000,0117,1644412049,29.099 59,0008,0011,1013.2,+09.1,000,0103,1644412348,28.941 59,0008,0011,1013.2,+09.1,000,0114,1644412648,28.789 59,0008,0011,1013.3,+09.1,000,0119,1644412948,28.649 59,0009,0012,1013.3,+09.2,000,0109,1644413248,28.64 59,0007,0010,1013.3,+09.2,000,0119,1644413548,28.496 59,0011,0015,1013.2,+09.2,000,0105,1644413848,28.394 59,0009,0012,1013.5,+09.3,000,0127,1644414148,28.215 61,0010,0013,1013.2,+09.3,000,0121,1644414448,28.078 61,0015,0021,1013.4,+09.3,000,0107,1644414747,27.938 61,0028,0038,1013.3,+09.3,000,0111,1644415047,27.796 61,0024,0032,1013.3,+09.3,000,0120,1644415347,27.638 59,0013,0017,1013.5,+09.3,000,0083,1644415647,27.495 59,0011,0015,1013.3,+09.3,000,0105,1644415947,27.357 59,0011,0015,1013.4,+09.3,000,0106,1644416247,27.216 59,0008,0011,1013.6,+09.3,000,0107,1644416547,27.097 59,0007,0010,1013.6,+09.3,000,0132,1644416847,27.097 59,0011,0015,1013.4,+09.3,000,0103,1644417146,26.952 59,0008,0011,1013.5,+09.3,000,0115,1644417446,26.832 59,0008,0011,1013.7,+09.3,000,0100,1644417746,26.677 59,0007,0010,1013.5,+09.3,000,0103,1644418046,26.533 61,0009,0012,1013.7,+09.2,000,0110,1644418346,26.379 59,0010,0013,1013.9,+09.2,000,0110,1644418646,26.242 59,0012,0016,1013.9,+09.2,000,0108,1644418946,26.096 49,0015,0021,1013.9,+09.2,000,0118,1644419245,25.938 64,0014,0018,1013.7,+09.1,000,0118,1644419545,25.798 64,0014,0018,1013.9,+09.0,000,0104,1644419845,25.653 64,0017,0023,1013.7,+09.0,000,0101,1644420145,25.497 64,0013,0017,1013.8,+08.9,000,0104,1644420445,25.479 61,0015,0021,1013.7,+08.8,000,0115,1644420745,25.306 61,0015,0021,1013.9,+08.7,000,0123,1644421045,25.147 61,0013,0017,1014.0,+08.6,000,0110,1644421344,24.953 61,0014,0018,1013.8,+08.5,000,0112,1644421644,24.776 61,0016,0022,1014.0,+08.4,000,0115,1644421944,24.588 61,0022,0029,1014.2,+08.3,000,0113,1644422244,24.388 64,0037,0050,1014.1,+08.2,000,0117,1644422544,24.183 61,0052,0070,1014.5,+08.0,000,0111,1644422843,23.98 61,0052,0070,1014.4,+07.9,000,0131,1644423143,23.759 59,0062,0085,1014.4,+07.8,000,0130,1644423443,23.528 59,0044,0059,1014.5,+07.7,000,0096,1644423743,23.312 61,0042,0057,1014.6,+07.6,000,0118,1644424043,23.218 59,0045,0060,1014.8,+07.5,000,0122,1644424342,22.985 57,0053,0071,1014.5,+07.4,000,0116,1644424642,22.759 59,0062,0085,1015.0,+07.3,000,0113,1644424942,22.523 57,0072,0097,1015.0,+07.2,000,0123,1644425242,22.295 59,0069,0093,1014.6,+07.1,000,0112,1644425542,22.064 57,0085,0114,1015.0,+07.0,000,0123,1644425841,21.836 57,0118,0159,1014.9,+06.9,000,0123,1644426141,21.616 59,0110,0149,1014.8,+06.8,000,0115,1644426441,21.394 59,0147,0198,1014.9,+06.7,000,0123,1644426741,21.186 57,0228,0307,1015.3,+06.7,000,0109,1644427040,20.973 59,0232,0312,1014.8,+06.6,000,0114,1644427340,20.793 57,0145,0196,1015.0,+06.5,000,0116,1644427640,20.751 59,0113,0153,1015.1,+06.4,000,0097,1644427940,20.564 57,0054,0073,1015.0,+06.3,000,0125,1644428240,20.384 59,0070,0095,1015.1,+06.2,000,0106,1644428540,20.227 59,0068,0092,1015.4,+06.1,000,0105,1644428840,20.07 59,0083,0112,1015.1,+06.0,000,0133,1644429139,19.889 59,0066,0090,1015.1,+05.9,000,0100,1644429439,19.724 57,0077,0103,1015.5,+05.8,000,0118,1644429739,19.564 59,0072,0097,1015.5,+05.8,000,0103,1644430039,19.4 61,0061,0081,1015.5,+05.8,000,0120,1644430339,19.231 57,0069,0093,1015.3,+05.7,000,0105,1644430639,19.058 57,0122,0164,1015.5,+05.7,000,0126,1644430938,18.892 59,0117,0158,1015.3,+05.7,000,0111,1644431238,18.875 59,0097,0130,1015.3,+05.7,000,0106,1644431538,18.712 59,0063,0086,1015.3,+05.8,000,0097,1644431838,18.545 61,0042,0057,1015.3,+05.8,000,0104,1644432138,18.377 59,0062,0085,1015.6,+05.7,000,0120,1644432438,18.203 59,0051,0069,1015.5,+05.7,000,0096,1644432738,18.066 61,0056,0075,1015.6,+05.7,000,0112,1644433040,20.669 61,0026,0036,1015.9,+05.6,000,0108,1644433337,17.705 61,0032,0044,1015.7,+05.6,000,0097,1644433637,17.536 61,0024,0032,1015.7,+05.5,000,0102,1644433937,17.377 99,0024,0032,1015.5,+05.5,000,0132,1644434237,17.21 61,0020,0027,1015.6,+05.5,000,0112,1644434537,17.044 59,0019,0026,1015.5,+05.5,000,0114,1644434837,17.03 61,0064,0087,1015.7,+05.5,000,0101,1644435136,16.877 59,0088,0118,1015.9,+05.5,000,0115,1644435436,16.699 59,0071,0096,1015.7,+05.5,000,0098,1644435736,16.526 59,0034,0047,1015.9,+05.5,000,0102,1644436036,16.354 61,0030,0042,1015.7,+05.5,000,0117,1644436336,16.197 61,0055,0074,1015.8,+05.5,000,0103,1644436636,16.034 59,0040,0054,1015.8,+05.5,000,0117,1644436935,15.865 59,0026,0036,1016.1,+05.5,000,0133,1644437535,15.528 59,0018,0024,1016.2,+05.5,000,0114,1644437835,15.354 61,0018,0024,1016.2,+05.5,000,0111,1644438135,15.195 61,0015,0021,1016.2,+05.5,000,0104,1644438435,15.155 59,0017,0023,1016.2,+05.6,000,0139,1644438734,14.985 61,0024,0032,1016.3,+05.6,000,0125,1644439034,14.804 59,0033,0045,1016.1,+05.6,000,0119,1644439334,14.624 59,0036,0049,1016.1,+05.6,000,0096,1644439634,14.447 57,0038,0052,1016.2,+05.6,000,0106,1644439934,14.278 57,0036,0049,1016.2,+05.7,000,0129,1644440234,14.092 57,0029,0039,1016.4,+05.7,000,0103,1644440533,13.903 57,0023,0031,1016.4,+05.7,000,0114,1644440833,13.725 54,0017,0023,1016.3,+05.7,000,0104,1644441133,13.552 57,0016,0022,1016.2,+05.7,000,0107,1644441433,13.37 54,0013,0017,1016.3,+05.7,000,0104,1644441733,13.185 54,0015,0021,1016.3,+05.7,000,0110,1644442033,13.17 54,0015,0021,1016.3,+05.8,000,0117,1644442332,12.98 52,0009,0012,1016.3,+05.8,000,0110,1644442632,12.786 52,0012,0016,1016.4,+05.8,000,0115,1644442932,12.617 54,0012,0016,1016.4,+05.8,000,0106,1644443232,12.439 54,0038,0052,1016.5,+05.8,000,0096,1644443532,12.254 54,0032,0044,1016.8,+05.8,000,0108,1644443832,12.076 54,0031,0043,1016.8,+05.8,000,0103,1644444131,11.892 54,0023,0031,1016.8,+05.8,000,0116,1644444431,11.722 54,0024,0032,1016.9,+05.8,000,0103,1644444731,11.525 54,0012,0016,1016.9,+05.8,000,0115,1644445031,11.345 54,0016,0022,1016.8,+05.8,000,0114,1644445331,11.167 54,0029,0039,1016.5,+05.8,000,0131,1644445631,11.126 54,0030,0042,1016.5,+05.8,000,0102,1644445930,10.93 54,0040,0054,1016.6,+05.8,000,0099,1644446230,10.752 54,0030,0042,1016.6,+05.8,000,0120,1644446530,10.561 54,0026,0036,1016.8,+05.8,000,0111,1644446830,10.387 54,0017,0023,1016.5,+05.8,000,0111,1644447130,10.192 54,0014,0018,1016.8,+05.8,000,0114,1644447430,10.012 54,0012,0016,1016.6,+05.8,000,0109,1644447729,9.822 54,0014,0018,1016.9,+05.8,000,0114,1644448029,9.626 54,0014,0018,1016.7,+05.8,000,0102,1644448329,9.451 57,0010,0013,1016.7,+05.7,000,0109,1644448629,9.279 52,0012,0016,1016.9,+05.7,000,0094,1644448929,9.089 52,0013,0017,1016.9,+05.7,000,0091,1644449229,9.049 52,0016,0022,1016.8,+05.7,000,0099,1644449528,8.877 49,0019,0026,1016.7,+05.7,000,0093,1644449828,8.71 52,0013,0017,1016.6,+05.6,000,0110,1644450128,8.545 54,0013,0017,1016.9,+05.6,000,0116,1644450428,8.364 52,0013,0017,1016.8,+05.6,000,0113,1644450728,8.193 52,0021,0028,1016.7,+05.6,000,0110,1644451028,8.028 99,0019,0026,1017.0,+05.5,000,0111,1644451327,7.845 52,0017,0023,1016.9,+05.5,000,0111,1644451627,7.679 52,0024,0032,1017.1,+05.5,000,0119,1644451927,7.505 52,0012,0016,1017.1,+05.5,000,0117,1644452227,7.334 52,0010,0013,1016.9,+05.4,000,0129,1644452527,7.166 52,0012,0016,1016.8,+05.4,000,0139,1644452827,7.155 52,0009,0012,1016.8,+05.4,000,0108,1644453126,6.966 52,0010,0013,1017.1,+05.4,000,0121,1644453426,6.805 52,0012,0016,1016.7,+05.4,000,0127,1644453726,6.64 52,0012,0016,1016.9,+05.4,000,0119,1644454026,6.469 54,0018,0024,1016.9,+05.4,000,0128,1644454326,6.292 52,0023,0031,1017.0,+05.4,000,0101,1644454626,6.122 52,0015,0021,1017.0,+05.4,000,0110,1644454925,5.964 54,0015,0021,1017.0,+05.4,000,0115,1644455225,5.78 52,0011,0015,1017.0,+05.4,000,0111,1644455525,5.607 52,0010,0013,1016.8,+05.4,000,0102,1644455825,5.44 52,0012,0016,1017.0,+05.4,000,0107,1644456125,5.273 49,0010,0013,1016.9,+05.3,000,0108,1644456425,5.252 49,0010,0013,1016.8,+05.3,000,0123,1644456725,5.09 52,0011,0015,1017.0,+05.2,000,0123,1644457024,4.919 52,0015,0021,1016.9,+05.1,000,0122,1644457324,4.764 52,0019,0026,1016.8,+05.0,000,0111,1644457624,4.607 54,0030,0042,1017.2,+04.9,000,0113,1644457924,4.453 54,0014,0018,1017.0,+04.8,000,0094,1644458224,4.31 52,0023,0031,1016.9,+04.7,000,0111,1644458524,4.145 49,0017,0023,1016.8,+04.6,000,0101,1644458823,3.994 52,0012,0016,1017.0,+04.5,000,0109,1644459123,3.82 52,0016,0022,1016.8,+04.4,000,0122,1644459423,3.668 52,0013,0017,1016.9,+04.3,000,0106,1644459723,3.502 45,0011,0015,1016.8,+04.3,000,0092,1644460023,3.495 49,0019,0026,1017.0,+04.2,000,0113,1644460323,3.332 49,0013,0017,1017.0,+04.1,000,0106,1644460623,3.18 49,0011,0015,1016.9,+04.1,000,0117,1644460923,3.013 52,0013,0017,1016.9,+04.0,000,0109,1644461222,2.855 54,0013,0017,1016.8,+03.9,000,0116,1644461522,2.691 52,0016,0022,1017.0,+03.9,000,0121,1644461822,2.537 52,0017,0023,1017.0,+03.8,000,0109,1644462122,2.375 52,0018,0024,1016.8,+03.8,000,0109,1644462422,2.213 52,0016,0022,1016.8,+03.7,000,0115,1644462722,2.045 52,0024,0032,1016.9,+03.7,000,0103,1644463021,1.883 52,0012,0016,1017.1,+03.7,000,0103,1644463321,1.716 52,0012,0016,1017.1,+03.6,000,0103,1644463621,1.696 52,0015,0021,1017.3,+03.6,000,0094,1644463921,1.551 49,0015,0021,1017.2,+03.5,000,0113,1644464221,1.367 49,0025,0034,1016.9,+03.4,000,0087,1644464521,1.21 49,0040,0054,1017.0,+03.4,000,0123,1644464821,1.054 49,0030,0042,1017.0,+03.3,000,0124,1644465120,0.87 49,0021,0028,1017.3,+03.3,000,0121,1644465420,0.724 49,0012,0016,1017.0,+03.2,000,0121,1644465720,0.541 47,0024,0032,1017.3,+03.2,000,0097,1644466020,0.393 49,0026,0036,1016.9,+03.1,000,0127,1644466320,0.193 52,0031,0043,1017.2,+03.1,000,0116,1644466620,0.031 49,0026,0036,1017.3,+03.0,000,0136,1644466919,59.854 52,0021,0028,1017.4,+03.0,000,0115,1644467219,59.842 52,0029,0039,1017.5,+03.0,000,0120,1644467519,59.667 49,0052,0070,1017.3,+02.9,000,0107,1644467819,59.502 49,0057,0076,1017.3,+02.9,000,0128,1644468119,59.339 47,0050,0068,1017.3,+02.8,000,0107,1644468419,59.166 57,0020,0027,1017.4,+02.8,000,0097,1644468718,58.999 54,0017,0023,1017.2,+02.8,000,0108,1644469018,58.821 57,0019,0026,1017.3,+02.8,000,0110,1644469318,58.658 54,0028,0038,1017.4,+02.8,000,0119,1644469618,58.476 57,0046,0063,1017.5,+02.7,000,0125,1644469918,58.308 99,0062,0085,1017.5,+02.7,000,0132,1644470218,58.132 54,0074,0100,1017.3,+02.7,000,0132,1644470517,57.962 57,0085,0114,1017.5,+02.6,000,0116,1644470817,57.952 61,0036,0049,1017.6,+02.6,000,0120,1644471117,57.774 57,0033,0045,1017.6,+02.6,000,0119,1644471417,57.61 61,0034,0047,1017.8,+02.6,000,0124,1644471717,57.435 59,0040,0054,1017.7,+02.6,000,0110,1644472017,57.269 54,0048,0065,1018.0,+02.6,000,0125,1644472317,57.081 54,0054,0073,1018.0,+02.6,000,0122,1644472616,56.917 57,0077,0103,1018.1,+02.6,000,0120,1644472916,56.739 57,0062,0085,1018.0,+02.6,000,0120,1644473216,56.57 57,0067,0091,1017.9,+02.6,000,0087,1644473516,56.39 57,0088,0118,1017.9,+02.6,000,0100,1644473816,56.218 57,0096,0129,1018.1,+02.7,000,0103,1644474116,56.059 57,0061,0081,1017.9,+02.7,000,0114,1644474416,56.034 57,0063,0086,1018.0,+02.7,000,0118,1644474715,55.866 57,0079,0107,1017.9,+02.7,000,0118,1644475015,55.701 57,0068,0092,1018.0,+02.8,000,0114,1644475315,55.534 57,0059,0079,1017.9,+02.8,000,0096,1644475615,55.356 57,0055,0074,1018.0,+02.9,000,0106,1644475915,55.186 57,0035,0048,1018.0,+02.9,000,0118,1644476215,55.024 57,0030,0042,1018.1,+03.0,000,0113,1644476514,54.857 57,0017,0023,1018.4,+03.0,000,0128,1644476814,54.693 57,0019,0026,1018.3,+03.1,000,0106,1644477114,54.517 57,0019,0026,1018.0,+03.1,000,0124,1644477414,54.341 57,0029,0039,1018.1,+03.2,000,0131,1644477714,54.184 59,0029,0039,1018.1,+03.3,000,0118,1644478014,54.176 57,0024,0032,1018.2,+03.3,000,0103,1644478314,54.011 57,0024,0032,1018.0,+03.4,000,0098,1644478613,53.841 54,0037,0050,1017.8,+03.5,000,0128,1644478913,53.687 54,0042,0057,1018.2,+03.6,000,0111,1644479213,53.538 54,0032,0044,1018.2,+03.7,000,0113,1644479513,53.373 54,0022,0029,1017.8,+03.8,000,0106,1644479813,53.213 57,0017,0023,1018.1,+03.9,000,0106,1644480113,53.056 57,0018,0024,1018.1,+04.0,000,0116,1644480412,52.898 57,0015,0021,1018.0,+04.0,000,0110,1644480712,52.732 54,0016,0022,1018.1,+04.1,000,0118,1644481012,52.574 57,0014,0018,1017.8,+04.2,000,0098,1644481312,52.416 57,0017,0023,1018.1,+04.3,000,0131,1644481612,52.389 57,0020,0027,1018.1,+04.4,000,0115,1644481912,52.227 57,0021,0028,1018.1,+04.4,000,0111,1644482212,52.058 57,0021,0028,1018.1,+04.6,000,0112,1644482511,51.878 57,0017,0023,1018.2,+04.6,000,0120,1644482811,51.707 54,0016,0022,1018.4,+04.8,000,0120,1644483111,51.529 57,0017,0023,1018.3,+04.9,000,0106,1644483411,51.347 57,0015,0021,1018.5,+05.1,000,0123,1644483711,51.156 57,0013,0017,1018.0,+05.2,000,0106,1644484010,50.95 54,0014,0018,1018.3,+05.4,000,0107,1644484310,50.746 57,0013,0017,1018.0,+05.5,000,0114,1644484610,50.524 54,0014,0018,1018.2,+05.7,000,0122,1644484910,50.307 57,0013,0017,1018.0,+05.8,000,0127,1644485210,50.243 57,0013,0017,1018.0,+06.0,000,0125,1644485510,50.026 57,0012,0016,1017.6,+06.1,000,0101,1644485809,49.782 99,0012,0016,1017.8,+06.2,000,0101,1644486109,49.54 54,0012,0016,1017.7,+06.4,000,0101,1644486409,49.308 57,0013,0017,1017.9,+06.5,000,0100,1644486709,49.063 57,0011,0015,1017.8,+06.6,000,0118,1644487008,48.826 54,0010,0013,1017.7,+06.7,000,0111,1644487308,48.581 54,0012,0016,1017.8,+06.9,000,0109,1644487608,48.35 57,0014,0018,1017.5,+07.0,000,0111,1644487908,48.1 57,0013,0017,1017.7,+07.1,000,0108,1644488207,47.863 57,0013,0017,1017.4,+07.2,000,0093,1644488507,47.633 57,0009,0012,1017.3,+07.2,000,0110,1644488807,47.536 57,0007,0010,1017.6,+07.3,000,0109,1644489107,47.322 57,0004,0006,1017.4,+07.4,000,0099,1644489407,47.102 57,0006,0008,1017.0,+07.5,000,0119,1644489706,46.888 57,0005,0007,1017.3,+07.6,000,0106,1644490006,46.662 57,0007,0010,1017.1,+07.7,000,0110,1644490306,46.457 57,0006,0008,1016.9,+07.8,000,0100,1644490606,46.259 57,0006,0008,1017.0,+07.9,000,0111,1644490906,46.067 57,0007,0010,1017.0,+08.0,000,0105,1644491205,45.872 57,0005,0007,1016.8,+08.1,000,0112,1644491505,45.673 59,0005,0007,1016.9,+08.1,000,0109,1644491805,45.485 59,0007,0010,1016.7,+08.2,000,0103,1644492105,45.31 57,0006,0008,1016.7,+08.3,000,0126,1644492405,45.271 57,0005,0007,1016.5,+08.3,000,0089,1644492705,45.109 57,0005,0007,1016.9,+08.4,000,0130,1644493004,44.932 57,0005,0007,1016.8,+08.5,000,0104,1644493304,44.775 57,0004,0006,1016.4,+08.5,000,0114,1644493604,44.609 57,0003,0005,1016.6,+08.6,000,0099,1644493904,44.448 57,0007,0010,1016.8,+08.7,000,0120,1644494204,44.284 57,0006,0008,1016.4,+08.7,000,0128,1644494504,44.133 57,0007,0010,1016.3,+08.8,000,0112,1644494803,43.982 57,0007,0010,1016.2,+08.9,000,0120,1644495103,43.829 57,0005,0007,1016.3,+08.9,000,0108,1644495403,43.679 59,0013,0017,1016.4,+09.0,000,0096,1644495703,43.545 52,0009,0012,1016.3,+09.0,000,0123,1644496003,43.537 52,0008,0011,1016.1,+09.1,000,0103,1644496303,43.392 54,0007,0010,1016.3,+09.2,000,0109,1644496603,43.243 54,0007,0010,1016.0,+09.3,000,0112,1644496903,43.103 57,0006,0008,1016.1,+09.3,000,0107,1644497202,42.969 59,0006,0008,1016.1,+09.4,000,0115,1644497502,42.832 61,0008,0011,1015.9,+09.4,000,0106,1644497802,42.699 47,0007,0010,1016.0,+09.4,000,0120,1644498102,42.569 47,0010,0013,1016.2,+09.5,000,0123,1644498402,42.421 49,0012,0016,1016.2,+09.6,000,0101,1644498702,42.298 49,0018,0024,1016.0,+09.6,000,0111,1644499002,42.155 49,0016,0022,1015.9,+09.6,000,0098,1644499302,42.031 49,0012,0016,1015.9,+09.7,000,0122,1644499602,42.039 49,0014,0018,1015.8,+09.7,000,0113,1644499901,41.931 49,0014,0018,1015.8,+09.7,000,0114,1644500201,41.796 49,0011,0015,1016.0,+09.7,000,0118,1644500501,41.662 49,0015,0021,1016.0,+09.7,000,0105,1644500801,41.531 47,0012,0016,1016.0,+09.7,000,0090,1644501101,41.408 59,0011,0015,1015.9,+09.8,000,0121,1644501401,41.265 61,0010,0013,1015.8,+09.8,000,0117,1644501701,41.153 61,0013,0017,1015.6,+09.8,000,0117,1644502001,41.029 64,0013,0017,1015.8,+09.9,000,0107,1644502300,40.894 61,0012,0016,1015.7,+09.9,000,0110,1644502600,40.762 61,0015,0021,1015.8,+09.9,000,0098,1644502900,40.642 61,0014,0018,1015.6,+09.9,000,0112,1644503200,40.653 61,0012,0016,1015.8,+09.9,000,0113,1644503500,40.542 61,0016,0022,1015.5,+09.9,000,0135,1644503800,40.404 59,0014,0018,1015.6,+09.9,000,0120,1644504100,40.286 61,0023,0031,1015.5,+09.8,000,0112,1644504400,40.167 61,0011,0015,1015.8,+09.8,000,0105,1644504700,40.04 61,0012,0016,1015.7,+09.8,000,0103,1644504999,39.92 61,0019,0026,1015.5,+09.7,000,0092,1644505299,39.784 61,0027,0037,1015.8,+09.7,000,0073,1644505599,39.662 59,0028,0038,1015.9,+09.7,000,0108,1644505899,39.594 61,0029,0039,1015.8,+09.6,000,0109,1644506199,39.405 61,0036,0049,1015.5,+09.6,000,0103,1644506499,39.275 59,0055,0074,1015.6,+09.5,000,0128,1644506799,39.287 61,0075,0101,1015.7,+09.4,000,0108,1644507099,39.164 61,0061,0081,1015.7,+09.4,000,0119,1644507399,39.019 57,0046,0063,1015.7,+09.3,000,0118,1644507698,38.885 61,0061,0081,1015.6,+09.1,000,0105,1644507998,38.727 61,0043,0058,1015.5,+09.0,000,0112,1644508298,38.589 59,0036,0049,1015.8,+08.9,000,0081,1644508598,38.429 61,0026,0036,1015.5,+08.8,000,0114,1644508898,38.26 61,0025,0034,1015.6,+08.7,000,0126,1644509198,38.089 61,0019,0026,1015.5,+08.6,000,0101,1644509497,37.924 59,0022,0029,1015.4,+08.5,000,0125,1644509797,37.759 59,0024,0032,1015.4,+08.3,000,0100,1644510097,37.541 61,0023,0031,1015.6,+08.2,000,0141,1644510397,37.486 61,0025,0034,1015.5,+08.1,000,0115,1644510697,37.296 59,0026,0036,1015.5,+08.0,000,0108,1644510997,37.092 61,0020,0027,1015.6,+07.9,000,0124,1644511296,36.888 59,0018,0024,1015.5,+07.8,000,0145,1644511596,36.644 61,0015,0021,1015.7,+07.7,000,0121,1644511896,36.426 59,0019,0026,1015.8,+07.6,000,0097,1644512196,36.202 61,0032,0044,1015.5,+07.5,000,0108,1644512495,35.967 61,0030,0042,1015.4,+07.4,000,0126,1644512795,35.737 59,0029,0039,1015.7,+07.3,000,0130,1644513095,35.492 59,0031,0043,1015.7,+07.2,000,0102,1644513395,35.255 61,0041,0055,1015.4,+07.1,000,0115,1644513695,35.015 57,0050,0068,1015.8,+07.1,000,0115,1644513994,34.91 59,0066,0090,1015.8,+07.0,000,0101,1644514294,34.694 59,0067,0091,1015.8,+06.9,000,0107,1644514594,34.463 59,0086,0116,1015.7,+06.8,000,0098,1644514894,34.251 57,0066,0090,1015.5,+06.7,000,0112,1644515194,34.03 57,0045,0060,1015.6,+06.7,000,0114,1644515493,33.817 59,0048,0065,1015.8,+06.6,000,0132,1644515793,33.598 59,0042,0057,1015.6,+06.5,000,0112,1644516093,33.407 59,0033,0045,1015.3,+06.5,000,0104,1644516393,33.181 57,0036,0049,1015.4,+06.4,000,0112,1644516692,32.977 47,0030,0042,1015.6,+06.4,000,0098,1644516992,32.781 59,0034,0047,1015.6,+06.3,000,0110,1644517292,32.585 61,0035,0048,1015.7,+06.3,000,0100,1644517592,32.536 59,0044,0059,1015.6,+06.2,000,0109,1644517892,32.341 61,0045,0060,1015.6,+06.2,000,0113,1644518192,32.167 59,0048,0065,1015.4,+06.1,000,0110,1644518491,31.984 61,0042,0057,1015.3,+06.1,000,0109,1644518791,31.786 61,0035,0048,1015.6,+06.0,000,0113,1644519091,31.607 59,0035,0048,1015.4,+06.0,000,0103,1644519391,31.438 61,0034,0047,1015.5,+06.0,000,0105,1644519691,31.246 59,0035,0048,1015.7,+05.9,000,0120,1644519991,31.076 61,0042,0057,1015.6,+05.9,000,0104,1644520290,30.905 61,0038,0052,1015.6,+05.9,000,0127,1644520590,30.722 61,0039,0053,1015.8,+05.8,000,0122,1644520890,30.565 59,0030,0042,1015.5,+05.8,000,0127,1644521190,30.518 61,0032,0044,1015.2,+05.7,000,0111,1644521490,30.374 61,0030,0042,1015.4,+05.7,000,0099,1644521790,30.2 61,0028,0038,1015.3,+05.7,000,0123,1644522090,30.037 59,0037,0050,1015.3,+05.7,000,0097,1644522389,29.871 59,0038,0052,1015.5,+05.6,000,0120,1644522689,29.702 57,0048,0065,1015.2,+05.6,000,0100,1644522989,29.535 42,0035,0048,1015.5,+05.6,000,0113,1644523289,29.361 59,0029,0039,1015.5,+05.5,000,0107,1644523589,29.202 59,0023,0031,1015.5,+05.5,000,0108,1644523889,29.041 59,0026,0036,1015.5,+05.5,000,0127,1644524191,31.813 59,0022,0029,1015.4,+05.4,000,0126,1644524788,28.684 57,0021,0028,1015.4,+05.4,000,0115,1644525088,28.531 57,0023,0031,1015.3,+05.4,000,0124,1644525388,28.372 57,0021,0028,1015.1,+05.4,000,0124,1644525688,28.205 59,0023,0031,1015.2,+05.4,000,0120,1644525988,28.049 57,0031,0043,1015.2,+05.3,000,0106,1644526287,27.887 59,0039,0053,1015.2,+05.3,000,0122,1644526587,27.73 59,0041,0055,1015.3,+05.3,000,0111,1644526887,27.568 47,0042,0057,1015.0,+05.3,000,0113,1644527190,30.068 52,0042,0057,1015.0,+05.3,000,0102,1644527487,27.233 54,0044,0059,1015.1,+05.2,000,0121,1644527787,27.073 59,0038,0052,1015.1,+05.2,000,0098,1644528086,26.911 59,0033,0045,1014.7,+05.2,000,0110,1644528386,26.878 59,0037,0050,1015.0,+05.2,000,0132,1644528686,26.738 59,0031,0043,1014.8,+05.1,000,0106,1644528986,26.579 57,0028,0038,1014.9,+05.1,000,0132,1644529286,26.408 59,0034,0047,1014.8,+05.1,000,0128,1644529586,26.245 57,0035,0048,1014.7,+05.1,000,0113,1644529886,26.078 57,0028,0038,1014.7,+05.1,000,0104,1644530185,25.918 59,0023,0031,1014.5,+05.0,000,0115,1644530485,25.767 57,0022,0029,1014.6,+05.0,000,0120,1644530785,25.61 57,0020,0027,1014.4,+05.0,000,0123,1644531085,25.44 57,0018,0024,1014.5,+05.0,000,0109,1644531385,25.284 57,0018,0024,1014.5,+04.9,000,0108,1644531685,25.116 57,0017,0023,1014.4,+04.9,000,0114,1644531985,25.081 57,0019,0026,1014.5,+04.9,000,0112,1644532284,24.944 59,0019,0026,1014.5,+04.9,000,0105,1644532584,24.792 57,0027,0037,1014.4,+04.9,000,0096,1644532884,24.669 57,0049,0066,1014.4,+04.9,000,0136,1644533184,24.472 57,0035,0048,1014.7,+04.8,000,0123,1644533484,24.324 57,0038,0052,1014.7,+04.8,000,0106,1644533784,24.161 59,0035,0048,1014.4,+04.7,000,0113,1644534084,24.001 61,0029,0039,1014.6,+04.7,000,0108,1644534383,23.864 61,0024,0032,1014.3,+04.7,000,0126,1644534683,23.699 59,0024,0032,1014.3,+04.6,000,0111,1644534983,23.538 59,0022,0029,1014.1,+04.6,000,0117,1644535283,23.379 61,0027,0037,1014.1,+04.6,000,0106,1644535583,23.349 61,0035,0048,1014.2,+04.6,000,0092,1644535883,23.21 61,0030,0042,1014.1,+04.6,000,0113,1644536183,23.052 59,0032,0044,1014.0,+04.5,000,0106,1644536482,22.899 59,0025,0034,1013.9,+04.5,000,0134,1644536782,22.746 61,0026,0036,1013.9,+04.5,000,0104,1644537082,22.591 59,0028,0038,1013.8,+04.4,000,0094,1644537382,22.432 61,0039,0053,1014.1,+04.4,000,0107,1644537682,22.264 64,0042,0057,1014.0,+04.3,000,0115,1644537982,22.103 61,0044,0059,1013.8,+04.3,000,0115,1644538281,21.95 61,0041,0055,1013.7,+04.2,000,0102,1644538581,21.787 61,0031,0043,1013.9,+04.2,000,0099,1644538881,21.633 64,0024,0032,1014.0,+04.1,000,0105,1644539181,21.604 64,0018,0024,1013.7,+04.1,000,0116,1644539481,21.446 64,0028,0038,1013.7,+04.0,000,0106,1644539781,21.292 61,0021,0028,1013.4,+04.0,000,0105,1644540081,21.137 64,0025,0034,1013.7,+03.9,000,0102,1644540380,20.961 64,0035,0048,1013.5,+03.9,000,0118,1644540680,20.799 61,0030,0042,1013.4,+03.9,000,0117,1644540980,20.628 61,0041,0055,1013.4,+03.8,000,0122,1644541280,20.473 64,0032,0044,1013.3,+03.8,000,0114,1644541580,20.307 61,0030,0042,1013.3,+03.8,000,0101,1644541880,20.154 99,0034,0047,1013.5,+03.7,000,0106,1644542179,19.987 64,0033,0045,1013.5,+03.7,000,0112,1644542479,19.819 59,0020,0027,1013.6,+03.7,000,0113,1644542779,19.781 61,0017,0023,1013.4,+03.6,000,0092,1644543079,19.644 61,0018,0024,1013.5,+03.6,000,0126,1644543379,19.481 61,0020,0027,1013.5,+03.6,000,0108,1644543679,19.313 64,0019,0026,1013.3,+03.6,000,0108,1644543979,19.134 61,0025,0034,1013.3,+03.5,000,0119,1644544278,18.981 61,0027,0037,1013.1,+03.5,000,0118,1644544578,18.814 64,0022,0029,1013.4,+03.5,000,0108,1644544878,18.653 64,0023,0031,1013.3,+03.4,000,0134,1644545178,18.486 61,0021,0028,1013.1,+03.4,000,0117,1644545478,18.329 64,0022,0029,1013.3,+03.4,000,0106,1644545778,18.154 64,0022,0029,1013.2,+03.4,000,0100,1644546077,17.992 64,0021,0028,1013.1,+03.4,000,0133,1644546377,17.962 61,0025,0034,1013.0,+03.3,000,0098,1644546677,17.818 61,0023,0031,1013.3,+03.3,000,0106,1644546977,17.656 61,0023,0031,1013.1,+03.3,000,0118,1644547277,17.487 61,0021,0028,1013.0,+03.3,000,0107,1644547577,17.311 64,0020,0027,1013.0,+03.2,000,0118,1644547877,17.156 61,0027,0037,1012.9,+03.2,000,0109,1644548176,16.983 61,0027,0037,1013.3,+03.2,000,0101,1644548476,16.803 61,0031,0043,1013.3,+03.2,000,0112,1644548776,16.654 61,0021,0028,1013.1,+03.1,000,0112,1644549076,16.484 64,0023,0031,1013.2,+03.1,000,0113,1644549376,16.318 64,0037,0050,1013.0,+03.1,000,0105,1644549676,16.148 64,0040,0054,1013.0,+03.1,000,0113,1644549976,16.112 64,0059,0079,1013.0,+03.1,000,0120,1644550275,15.964 61,0064,0087,1013.1,+03.1,000,0118,1644550575,15.796 64,0041,0055,1013.1,+03.1,000,0113,1644550875,15.619 64,0032,0044,1013.0,+03.0,000,0099,1644551175,15.447 64,0025,0034,1013.2,+03.0,000,0097,1644551475,15.293 64,0024,0032,1013.4,+03.0,000,0120,1644551775,15.135 64,0030,0042,1013.3,+03.0,000,0113,1644552074,14.97 61,0027,0037,1013.3,+02.9,000,0135,1644552374,14.808 64,0023,0031,1013.4,+03.0,000,0111,1644552674,14.63 64,0030,0042,1013.2,+02.9,000,0112,1644552974,14.446 64,0025,0034,1013.3,+02.9,000,0119,1644553274,14.29 64,0023,0031,1013.3,+02.9,000,0116,1644553574,14.238 64,0021,0028,1013.3,+02.9,000,0112,1644553874,14.106 64,0029,0039,1013.3,+02.9,000,0127,1644554173,13.953 59,0044,0059,1013.2,+02.9,000,0094,1644554473,13.776 57,0027,0037,1013.3,+02.9,000,0129,1644554773,13.613 59,0026,0036,1013.3,+02.9,000,0106,1644555073,13.438 59,0036,0049,1013.3,+02.9,000,0116,1644555373,13.273 49,0029,0039,1013.3,+02.9,000,0134,1644555673,13.113 49,0025,0034,1013.1,+02.8,000,0127,1644555972,12.953 59,0025,0034,1013.0,+02.8,000,0104,1644556272,12.781 59,0022,0029,1013.1,+02.8,000,0107,1644556572,12.615 59,0021,0028,1013.0,+02.8,000,0114,1644556872,12.438 59,0025,0034,1013.1,+02.8,000,0127,1644557172,12.395 57,0031,0043,1013.1,+02.8,000,0113,1644557472,12.261 61,0027,0037,1013.1,+02.8,000,0099,1644557772,12.082 59,0033,0045,1013.2,+02.9,000,0118,1644558071,11.917 59,0035,0048,1013.2,+02.9,000,0108,1644558371,11.753 61,0050,0068,1013.3,+02.9,000,0113,1644558671,11.587 57,0066,0090,1013.2,+02.9,000,0119,1644558971,11.433 61,0064,0087,1013.3,+02.9,000,0107,1644559271,11.264 61,0060,0080,1013.4,+02.9,000,0112,1644559571,11.089 59,0050,0068,1013.5,+03.0,000,0090,1644559870,10.925 61,0061,0081,1013.7,+03.0,000,0110,1644560170,10.755 59,0088,0118,1013.5,+03.0,000,0108,1644560470,10.591 61,0067,0091,1013.6,+03.0,000,0139,1644560770,10.549 61,0051,0069,1013.6,+03.0,000,0116,1644561070,10.414 59,0034,0047,1013.2,+03.1,000,0105,1644561370,10.25 59,0043,0058,1013.2,+03.1,000,0122,1644561670,10.078 61,0056,0075,1013.4,+03.2,000,0102,1644561969,9.918 61,0058,0078,1013.3,+03.3,000,0111,1644562269,9.755 61,0046,0063,1013.2,+03.3,000,0149,1644562569,9.602 61,0037,0050,1013.2,+03.4,000,0104,1644562869,9.433 61,0038,0052,1013.3,+03.5,000,0130,1644563169,9.269 61,0027,0037,1013.3,+03.6,000,0122,1644563469,9.11 61,0019,0026,1013.3,+03.6,000,0122,1644563768,8.956 61,0019,0026,1013.2,+03.7,000,0123,1644564068,8.798 61,0020,0027,1013.4,+03.8,000,0109,1644564368,8.753 61,0020,0027,1013.5,+03.9,000,0104,1644564668,8.613 59,0018,0024,1013.3,+04.0,000,0104,1644564968,8.467 59,0017,0023,1013.0,+04.1,000,0120,1644565268,8.301 59,0019,0026,1013.2,+04.2,000,0131,1644565568,8.144 61,0023,0031,1013.2,+04.3,000,0109,1644565867,7.994 59,0022,0029,1013.0,+04.4,000,0103,1644566167,7.82 61,0022,0029,1013.3,+04.5,000,0123,1644566467,7.64 59,0020,0027,1013.0,+04.6,000,0129,1644566767,7.476 61,0018,0024,1013.0,+04.7,000,0115,1644567067,7.31 61,0016,0022,1013.1,+04.8,000,0107,1644567367,7.119 61,0017,0023,1013.0,+05.0,000,0101,1644567666,6.943 59,0013,0017,1013.2,+05.1,000,0097,1644567966,6.881 59,0014,0018,1013.1,+05.2,000,0122,1644568266,6.718 59,0012,0016,1013.0,+05.4,000,0122,1644568566,6.532 61,0012,0016,1013.0,+05.5,000,0095,1644568866,6.339 61,0011,0015,1013.3,+05.6,000,0102,1644569166,6.129 61,0012,0016,1012.9,+05.7,000,0089,1644569465,5.921 61,0011,0015,1013.4,+05.8,000,0098,1644569765,5.706 59,0013,0017,1013.1,+05.9,000,0106,1644570065,5.482 61,0012,0016,1013.1,+06.1,000,0096,1644570365,5.254 61,0010,0013,1013.2,+06.2,000,0123,1644570665,5.024 61,0011,0015,1012.8,+06.3,000,0108,1644570964,4.782 59,0011,0015,1012.9,+06.5,000,0105,1644571264,4.535 59,0012,0016,1012.9,+06.7,000,0112,1644571564,4.425 64,0012,0016,1012.9,+06.8,000,0112,1644571864,4.225 64,0014,0018,1012.7,+07.0,000,0103,1644572163,3.993 59,0013,0017,1012.7,+07.1,000,0121,1644572463,3.761 59,0016,0022,1012.4,+07.2,000,0097,1644572763,3.522 59,0014,0018,1012.7,+07.3,000,0109,1644573063,3.302 59,0014,0018,1012.5,+07.4,000,0128,1644573363,3.075 57,0013,0017,1012.4,+07.6,000,0136,1644573662,2.865 59,0014,0018,1012.1,+07.7,000,0117,1644573962,2.67 59,0012,0016,1012.3,+07.8,000,0112,1644574262,2.468 57,0013,0017,1012.0,+07.9,000,0112,1644574562,2.273 59,0015,0021,1012.3,+08.1,000,0106,1644574862,2.088 57,0021,0028,1012.0,+08.2,000,0107,1644575162,2.026 59,0023,0031,1011.7,+08.2,000,0114,1644575461,1.896 59,0026,0036,1011.8,+08.4,000,0124,1644575761,1.719 59,0021,0028,1011.7,+08.6,000,0102,1644576061,1.553 59,0017,0023,1011.6,+08.7,000,0106,1644576361,1.398 59,0015,0021,1011.6,+08.7,000,0108,1644576661,1.265 57,0014,0018,1011.6,+08.8,000,0120,1644576961,1.088 59,0014,0018,1011.5,+09.0,000,0100,1644577260,0.945 59,0016,0022,1011.5,+09.1,000,0112,1644577560,0.814 57,0015,0021,1011.5,+09.2,000,0111,1644577860,0.663 57,0018,0024,1011.1,+09.3,000,0106,1644578160,0.533 57,0016,0022,1011.5,+09.4,000,0144,1644578460,0.399 59,0013,0017,1011.2,+09.5,000,0105,1644578760,0.385 59,0014,0018,1010.9,+09.6,000,0109,1644579060,0.29 59,0011,0015,1011.2,+09.7,000,0113,1644579360,0.158 59,0011,0015,1010.9,+09.8,000,0112,1644579660,0.03 57,0012,0016,1011.0,+09.9,000,0118,1644579959,59.889 57,0011,0015,1011.0,+09.9,000,0110,1644580259,59.773 57,0014,0018,1010.8,+10.0,000,0120,1644580559,59.637 59,0016,0022,1010.6,+10.1,000,0102,1644580859,59.521 57,0014,0018,1010.5,+10.1,000,0120,1644581159,59.407 99,0014,0018,1010.6,+10.2,000,0114,1644581459,59.283 59,0012,0016,1010.5,+10.3,000,0102,1644581759,59.141 57,0011,0015,1010.5,+10.4,000,0109,1644582059,59.027 57,0013,0017,1010.5,+10.4,000,0113,1644582358,58.999 59,0013,0017,1010.5,+10.5,000,0108,1644582658,58.917 59,0013,0017,1010.4,+10.5,000,0113,1644582958,58.783 59,0013,0017,1010.2,+10.6,000,0122,1644583258,58.665 59,0012,0016,1010.2,+10.7,000,0112,1644583558,58.537 57,0012,0016,1010.3,+10.7,000,0122,1644583858,58.405 57,0012,0016,1010.5,+10.8,000,0112,1644584158,58.289 59,0013,0017,1010.5,+10.8,000,0127,1644584458,58.169 59,0011,0015,1010.3,+10.9,000,0129,1644584758,58.039 59,0010,0013,1010.2,+10.9,000,0122,1644585057,57.917 59,0013,0017,1010.3,+10.9,000,0109,1644585357,57.804 59,0014,0018,1010.3,+10.9,000,0107,1644585657,57.661 59,0013,0017,1010.0,+11.0,000,0110,1644585957,57.652 59,0013,0017,1010.3,+11.0,000,0127,1644586257,57.558 59,0012,0016,1010.2,+11.0,000,0102,1644586557,57.424 59,0012,0016,1010.5,+11.0,000,0121,1644586857,57.307 57,0017,0023,1010.3,+11.1,000,0121,1644587157,57.175 59,0016,0022,1010.6,+11.1,000,0108,1644587457,57.056 59,0015,0021,1010.5,+11.1,000,0125,1644587756,56.937 59,0015,0021,1010.5,+11.1,000,0105,1644588056,56.815 59,0015,0021,1010.5,+11.1,000,0107,1644588356,56.688 59,0016,0022,1010.3,+11.1,000,0106,1644588656,56.556 59,0017,0023,1010.6,+11.1,000,0124,1644588956,56.435 59,0015,0021,1010.5,+11.1,000,0091,1644589256,56.315 59,0019,0026,1010.4,+11.0,000,0119,1644589556,56.297 64,0017,0023,1010.4,+11.0,000,0098,1644589856,56.251 66,0018,0024,1010.3,+11.0,000,0117,1644590156,56.077 64,0019,0026,1010.1,+11.0,000,0113,1644590455,55.961 64,0019,0026,1010.2,+10.9,000,0138,1644590755,55.821 64,0015,0021,1010.2,+10.9,000,0108,1644591055,55.705 61,0021,0028,1010.6,+10.8,000,0094,1644591355,55.573 40,0024,0032,1010.5,+10.8,000,0119,1644591655,55.452 61,0020,0027,1010.2,+10.7,000,0110,1644591955,55.315 61,0021,0028,1010.3,+10.6,000,0094,1644592255,55.194 64,0022,0029,1010.5,+10.5,000,0107,1644592555,55.068 64,0018,0024,1010.8,+10.4,000,0102,1644592854,54.939 61,0020,0027,1010.4,+10.4,000,0130,1644593154,54.921 61,0021,0028,1010.4,+10.3,000,0110,1644593454,54.837 61,0025,0034,1010.5,+10.1,000,0103,1644593754,54.706 61,0022,0029,1010.2,+10.0,000,0092,1644594054,54.585 61,0021,0028,1010.5,+09.9,000,0106,1644594354,54.461 61,0021,0028,1010.6,+09.7,000,0100,1644594654,54.338 61,0022,0029,1010.5,+09.6,000,0099,1644594954,54.215 61,0026,0036,1010.5,+09.5,000,0119,1644595254,54.076 61,0021,0028,1010.4,+09.3,000,0118,1644595553,53.934 64,0024,0032,1010.8,+09.2,000,0107,1644595853,53.789 59,0048,0065,1010.6,+09.1,000,0108,1644596153,53.64 61,0051,0069,1010.7,+09.0,000,0103,1644596453,53.479 40,0068,0092,1010.9,+08.9,000,0092,1644596753,53.434 61,0057,0076,1010.4,+08.7,000,0113,1644597053,53.288 61,0052,0070,1010.8,+08.6,000,0107,1644597353,53.113 64,0044,0059,1010.7,+08.5,000,0120,1644597652,52.942 61,0044,0059,1010.6,+08.4,000,0088,1644597952,52.76 61,0044,0059,1010.7,+08.3,000,0106,1644598252,52.565 59,0043,0058,1010.9,+08.3,000,0101,1644598552,52.385 52,0038,0052,1010.9,+08.2,000,0121,1644598852,52.185 61,0033,0045,1010.6,+08.1,000,0130,1644599151,51.985 61,0031,0043,1010.7,+08.0,000,0116,1644599451,51.78 61,0045,0060,1010.7,+08.0,000,0120,1644599751,51.566 59,0057,0076,1010.9,+07.9,000,0114,1644600051,51.356 59,0066,0090,1010.9,+07.9,000,0125,1644600351,51.263 61,0068,0092,1010.7,+07.8,000,0115,1644600651,51.083 61,0055,0074,1010.7,+07.7,000,0132,1644600950,50.866 61,0078,0106,1010.8,+07.7,000,0110,1644601250,50.637 61,0099,0133,1010.7,+07.6,000,0099,1644601550,50.428 61,0103,0138,1010.9,+07.6,000,0105,1644601850,50.199 61,0087,0117,1011.0,+07.6,000,0104,1644602149,49.984 59,0110,0149,1010.9,+07.5,000,0122,1644602449,49.761 61,0101,0135,1010.8,+07.4,000,0109,1644602749,49.537 54,0106,0142,1010.7,+07.4,000,0131,1644603049,49.316 54,0109,0148,1011.1,+07.3,000,0127,1644603349,49.077 57,0110,0149,1011.1,+07.2,000,0098,1644603648,48.838 57,0105,0140,1010.6,+07.1,000,0117,1644603948,48.714 57,0094,0127,1011.0,+07.1,000,0095,1644604248,48.524 57,0089,0119,1011.0,+07.0,000,0099,1644604548,48.304 57,0097,0130,1010.9,+06.9,000,0144,1644604848,48.092 54,0087,0117,1011.0,+06.8,000,0104,1644605147,47.871 54,0104,0139,1011.1,+06.7,000,0105,1644605447,47.683 57,0144,0194,1011.3,+06.7,000,0112,1644605747,47.487 57,0161,0217,1011.3,+06.6,000,0116,1644606047,47.285 57,0151,0203,1010.9,+06.5,000,0112,1644606347,47.086 57,0139,0187,1011.2,+06.5,000,0111,1644606646,46.897 57,0137,0185,1011.0,+06.4,000,0104,1644606946,46.721 57,0113,0153,1011.2,+06.4,000,0131,1644607246,46.533 57,0186,0249,1011.3,+06.3,000,0120,1644607546,46.471 57,0153,0206,1011.3,+06.2,000,0108,1644607846,46.33 57,0120,0161,1011.1,+06.2,000,0093,1644608146,46.159 59,0081,0109,1011.0,+06.1,000,0113,1644608445,45.998 59,0073,0098,1011.4,+06.0,000,0127,1644608745,45.837 57,0126,0171,1011.2,+06.0,000,0099,1644609045,45.679 54,0115,0155,1011.0,+05.9,000,0103,1644609345,45.532 54,0114,0154,1011.3,+05.9,000,0099,1644609645,45.373 54,0094,0127,1011.3,+05.8,000,0107,1644609945,45.214 54,0118,0159,1011.4,+05.7,000,0122,1644610245,45.057 54,0090,0121,1011.4,+05.7,000,0126,1644610544,44.891 54,0081,0109,1011.3,+05.6,000,0135,1644610844,44.734 57,0066,0090,1011.3,+05.5,000,0105,1644611144,44.686 57,0070,0095,1011.5,+05.5,000,0122,1644611444,44.568 54,0066,0090,1011.5,+05.4,000,0107,1644611744,44.414 57,0063,0086,1011.5,+05.4,000,0122,1644612044,44.249 54,0046,0063,1011.3,+05.4,000,0136,1644612344,44.094 64,0059,0079,1011.4,+05.3,000,0097,1644612643,43.93 59,0059,0079,1011.5,+05.3,000,0107,1644612943,43.779 59,0053,0071,1011.6,+05.2,000,0112,1644613243,43.626 57,0051,0069,1011.8,+05.2,000,0112,1644613543,43.48 59,0064,0087,1011.6,+05.1,000,0114,1644613843,43.314 59,0089,0119,1011.6,+05.1,000,0120,1644614143,43.161 57,0079,0107,1011.6,+05.0,000,0105,1644614443,43.006 59,0080,0108,1011.6,+05.0,000,0108,1644614742,42.951 59,0070,0095,1011.8,+04.9,000,0124,1644615042,42.828 57,0066,0090,1011.8,+04.9,000,0091,1644615342,42.673 59,0049,0066,1011.7,+04.8,000,0114,1644615642,42.523 57,0044,0059,1011.5,+04.8,000,0122,1644615942,42.35 59,0031,0043,1011.5,+04.7,000,0104,1644616242,42.201 59,0024,0032,1011.6,+04.7,000,0100,1644616542,42.052 59,0028,0038,1011.6,+04.7,000,0117,1644616841,41.883 59,0039,0053,1011.6,+04.6,000,0128,1644617141,41.734 57,0037,0050,1011.9,+04.6,000,0109,1644617441,41.576 59,0030,0042,1011.8,+04.6,000,0102,1644617741,41.419 59,0036,0049,1011.8,+04.5,000,0132,1644618041,41.261 59,0042,0057,1011.5,+04.5,000,0090,1644618341,41.21 57,0050,0068,1011.6,+04.4,000,0107,1644618641,41.08 57,0044,0059,1011.5,+04.4,000,0103,1644618940,40.916 59,0046,0063,1011.6,+04.4,000,0123,1644619240,40.765 59,0051,0069,1011.7,+04.3,000,0106,1644619540,40.599 57,0050,0068,1011.9,+04.3,000,0111,1644619840,40.444 59,0055,0074,1011.8,+04.2,000,0108,1644620140,40.292 59,0058,0078,1011.7,+04.2,000,0104,1644620440,40.121 59,0044,0059,1011.8,+04.2,000,0120,1644620739,39.952 59,0038,0052,1011.5,+04.1,000,0112,1644621039,39.782 57,0030,0042,1011.5,+04.1,000,0099,1644621339,39.629 59,0030,0042,1011.9,+04.2,000,0096,1644621639,39.461 57,0037,0050,1011.7,+04.2,000,0127,1644621939,39.396 57,0038,0052,1011.8,+04.3,000,0107,1644622239,39.28 59,0039,0053,1012.2,+04.3,000,0110,1644622539,39.115 57,0041,0055,1012.0,+04.4,000,0107,1644622838,38.957 57,0037,0050,1011.9,+04.5,000,0109,1644623138,38.796 57,0037,0050,1012.0,+04.6,000,0123,1644623438,38.637 57,0037,0050,1012.0,+04.6,000,0111,1644623738,38.478 57,0038,0052,1012.2,+04.7,000,0106,1644624038,38.323 57,0047,0064,1012.4,+04.8,000,0128,1644624338,38.159 57,0044,0059,1012.6,+04.8,000,0117,1644624637,37.989 57,0053,0071,1012.5,+04.9,000,0128,1644624937,37.823 57,0060,0080,1012.4,+05.0,000,0111,1644625237,37.66 59,0066,0090,1012.3,+05.0,000,0121,1644625537,37.611 61,0061,0081,1012.6,+05.0,000,0100,1644625837,37.483 61,0058,0078,1012.4,+05.1,000,0119,1644626137,37.312 54,0062,0085,1012.4,+05.1,000,0097,1644626437,37.148 54,0060,0080,1012.3,+05.2,000,0099,1644626736,36.975 52,0069,0093,1012.6,+05.3,000,0111,1644627036,36.811 52,0066,0090,1012.6,+05.3,000,0122,1644627336,36.646 54,0052,0070,1012.8,+05.4,000,0111,1644627636,36.483 54,0051,0069,1012.3,+05.4,000,0120,1644627936,36.3 54,0041,0055,1012.5,+05.4,000,0093,1644628236,36.137 54,0031,0043,1012.3,+05.5,000,0117,1644628535,35.972 54,0030,0042,1012.4,+05.5,000,0104,1644628835,35.807 54,0027,0037,1012.3,+05.5,000,0112,1644629135,35.734 54,0026,0036,1012.1,+05.6,000,0115,1644629435,35.623 54,0023,0031,1012.4,+05.6,000,0111,1644629735,35.447 54,0024,0032,1012.3,+05.7,000,0102,1644630035,35.255 52,0025,0034,1012.1,+05.7,000,0117,1644630335,35.078 52,0022,0029,1012.2,+05.7,000,0126,1644630634,34.906 54,0024,0032,1012.3,+05.7,000,0105,1644630934,34.731 54,0023,0031,1012.2,+05.8,000,0119,1644631234,34.552 54,0022,0029,1012.2,+05.8,000,0112,1644631534,34.366 54,0022,0029,1012.4,+05.8,000,0121,1644631834,34.188 52,0021,0028,1012.5,+05.8,000,0104,1644632134,34.016 54,0021,0028,1012.6,+05.8,000,0107,1644632433,33.838 54,0034,0047,1012.6,+05.8,000,0110,1644632733,33.768 54,0040,0054,1012.6,+05.9,000,0111,1644633033,33.639 54,0033,0045,1012.5,+05.9,000,0105,1644633333,33.462 52,0022,0029,1012.4,+05.9,000,0110,1644633633,33.27 54,0021,0028,1012.5,+05.9,000,0106,1644633933,33.104 54,0020,0027,1012.5,+05.9,000,0107,1644634232,32.919 54,0022,0029,1012.5,+05.9,000,0110,1644634532,32.735 54,0027,0037,1012.5,+05.9,000,0133,1644634832,32.565 52,0024,0032,1012.7,+05.9,000,0096,1644635132,32.388 54,0027,0037,1012.8,+06.0,000,0115,1644635432,32.203 54,0033,0045,1012.9,+06.0,000,0123,1644635732,32.029 57,0032,0044,1012.9,+06.0,000,0128,1644636031,31.842 54,0028,0038,1012.8,+06.0,000,0132,1644636331,31.762 54,0021,0028,1013.0,+06.0,000,0128,1644636631,31.623 57,0021,0028,1013.0,+06.0,000,0118,1644636931,31.457 54,0020,0027,1013.3,+06.0,000,0106,1644637231,31.266 57,0018,0024,1013.2,+06.0,000,0123,1644637531,31.08 54,0021,0028,1013.1,+06.0,000,0113,1644637830,30.905 54,0017,0023,1013.2,+06.0,000,0116,1644638130,30.73 54,0020,0027,1013.5,+06.0,000,0115,1644638430,30.557 54,0022,0029,1013.4,+06.0,000,0113,1644638730,30.372 54,0025,0034,1013.5,+06.0,000,0100,1644639030,30.199 54,0043,0058,1013.6,+06.0,000,0124,1644639330,30.018 54,0076,0102,1013.6,+06.0,000,0122,1644639629,29.854 54,0076,0102,1013.5,+06.0,000,0114,1644639929,29.774 54,0050,0068,1013.5,+05.9,000,0119,1644640229,29.661 54,0045,0060,1013.4,+06.0,000,0132,1644640532,32.072 54,0052,0070,1013.4,+05.9,000,0140,1644640829,29.297 57,0085,0114,1013.4,+06.0,000,0128,1644641129,29.113 52,0034,0047,1013.5,+06.0,000,0111,1644641428,28.933 54,0032,0044,1013.7,+06.0,000,0121,1644641728,28.755 54,0035,0048,1014.0,+06.0,000,0121,1644642028,28.563 54,0033,0045,1014.0,+06.0,000,0103,1644642328,28.39 54,0048,0065,1014.4,+06.0,000,0113,1644642628,28.214 47,0068,0092,1014.4,+06.0,000,0099,1644642928,28.047 54,0047,0064,1014.4,+06.0,000,0104,1644643227,27.849 54,0051,0069,1014.4,+06.0,000,0112,1644643527,27.768 54,0033,0045,1014.4,+06.0,000,0111,1644643830,30.517 54,0039,0053,1014.7,+06.1,000,0101,1644644130,30.049 54,0023,0031,1014.5,+06.1,000,0107,1644644430,30.008 54,0028,0038,1014.5,+06.1,000,0100,1644644727,27.077 54,0019,0026,1014.9,+06.0,000,0110,1644645029,29.608 57,0015,0021,1014.9,+06.0,000,0120,1644645326,26.734 57,0017,0023,1015.0,+06.0,000,0114,1644645626,26.552 57,0019,0026,1015.1,+06.0,000,0116,1644646226,26.204 57,0025,0034,1014.9,+06.0,000,0128,1644646526,26.024 54,0021,0028,1015.0,+06.0,000,0110,1644646825,25.839 54,0018,0024,1015.2,+06.0,000,0099,1644647125,25.76 54,0021,0028,1015.2,+06.0,000,0133,1644647425,25.625 54,0029,0039,1015.3,+06.0,000,0109,1644648025,25.251 54,0023,0031,1015.5,+06.0,000,0111,1644648325,25.076 54,0017,0023,1015.3,+06.1,000,0096,1644648624,24.897 54,0027,0037,1015.4,+06.1,000,0095,1644648924,24.682 52,0038,0052,1015.6,+06.2,000,0125,1644649224,24.477 54,0040,0054,1015.6,+06.2,000,0116,1644649524,24.269 54,0031,0043,1015.5,+06.3,000,0121,1644649824,24.047 54,0024,0032,1015.4,+06.4,000,0095,1644650123,23.817 54,0020,0027,1015.4,+06.5,000,0118,1644650423,23.609 54,0027,0037,1015.7,+06.5,000,0116,1644650723,23.48 54,0020,0027,1015.5,+06.6,000,0130,1644651023,23.293 54,0021,0028,1015.9,+06.7,000,0113,1644651323,23.069 57,0021,0028,1015.8,+06.8,000,0123,1644651622,22.835 57,0018,0024,1015.8,+06.8,000,0119,1644651922,22.606 54,0019,0026,1015.8,+06.9,000,0105,1644652222,22.384 57,0021,0028,1015.9,+07.0,000,0108,1644652522,22.15 52,0021,0028,1016.0,+07.0,000,0095,1644652821,21.907 54,0020,0027,1015.7,+07.1,000,0105,1644653121,21.678 54,0020,0027,1015.6,+07.2,000,0113,1644653421,21.466 57,0022,0029,1015.8,+07.3,000,0100,1644653721,21.237 28,0028,0038,1015.8,+07.4,000,0115,1644654021,21.027 52,0022,0029,1015.8,+07.5,000,0109,1644654320,20.912 54,0022,0029,1015.8,+07.5,000,0123,1644654620,20.747 52,0025,0034,1015.7,+07.6,000,0115,1644654920,20.541 52,0022,0029,1016.1,+07.7,000,0092,1644655220,20.352 52,0027,0037,1016.4,+07.8,000,0108,1644655520,20.145 52,0024,0032,1016.0,+07.9,000,0124,1644655819,19.966 52,0026,0036,1016.1,+07.9,000,0105,1644656119,19.79 52,0032,0044,1016.1,+07.9,000,0117,1644656419,19.603 54,0038,0052,1016.4,+08.0,000,0107,1644656719,19.426 57,0038,0052,1016.5,+08.0,000,0123,1644657019,19.243 52,0038,0052,1016.4,+08.0,000,0113,1644657319,19.057 52,0036,0049,1016.1,+08.0,000,0125,1644657618,18.871 52,0035,0048,1016.3,+08.0,000,0121,1644657918,18.771 52,0036,0049,1016.3,+08.0,000,0120,1644658218,18.636 54,0038,0052,1016.3,+08.0,000,0102,1644658518,18.454 52,0039,0053,1016.2,+08.1,000,0101,1644658818,18.276 52,0036,0049,1016.1,+08.1,000,0110,1644659118,18.098 54,0029,0039,1016.3,+08.2,000,0109,1644659417,17.921 54,0032,0044,1016.4,+08.3,000,0101,1644659717,17.751 52,0026,0036,1016.1,+08.3,000,0098,1644660017,17.581 52,0026,0036,1016.0,+08.4,000,0109,1644660317,17.443 28,0023,0031,1016.1,+08.5,000,0133,1644660617,17.279 37,0024,0032,1016.1,+08.6,000,0123,1644660917,17.135 37,0028,0038,1016.0,+08.8,000,0124,1644661216,16.989 47,0025,0034,1015.9,+08.9,000,0116,1644661516,16.932 59,0019,0026,1015.8,+09.0,000,0117,1644661816,16.845 54,0018,0024,1016.0,+09.1,000,0125,1644662116,16.711 54,0020,0027,1015.8,+09.3,000,0098,1644662416,16.587 30,0015,0021,1016.0,+09.4,000,0114,1644662716,16.457 54,0019,0026,1015.7,+09.6,000,0120,1644663016,16.322 52,0018,0024,1015.8,+09.7,000,0103,1644663316,16.19 54,0018,0024,1015.7,+09.8,000,0114,1644663616,16.06 49,0017,0023,1015.7,+10.0,000,0103,1644663915,15.943 37,0021,0028,1015.7,+10.0,000,0121,1644664215,15.812 49,0019,0026,1015.8,+10.3,000,0115,1644664515,15.682 40,0018,0024,1015.9,+10.4,000,0103,1644664815,15.558 54,0014,0018,1015.9,+10.5,000,0146,1644665115,15.533 52,0018,0024,1015.9,+10.6,000,0119,1644665415,15.456 54,0018,0024,1016.1,+10.8,000,0129,1644665715,15.321 57,0020,0027,1016.2,+10.9,000,0108,1644666015,15.208 57,0015,0021,1015.8,+11.0,000,0113,1644666315,15.07 54,0018,0024,1016.0,+11.2,000,0106,1644666614,14.95 52,0018,0024,1015.9,+11.2,000,0125,1644666914,14.831 54,0014,0018,1016.1,+11.5,000,0119,1644667214,14.703 54,0014,0018,1015.7,+11.6,000,0104,1644667514,14.576 54,0014,0018,1015.8,+11.7,000,0129,1644667814,14.45 54,0017,0023,1016.1,+11.8,000,0114,1644668114,14.333 57,0013,0017,1015.8,+11.7,000,0129,1644668414,14.214 54,0012,0016,1016.0,+11.8,000,0112,1644668714,14.184 54,0012,0016,1016.1,+11.9,000,0137,1644669014,14.115 54,0012,0016,1016.2,+11.9,000,0124,1644669313,13.992 57,0011,0015,1016.1,+12.1,000,0104,1644669613,13.862 54,0010,0013,1016.2,+12.2,000,0116,1644669913,13.738 54,0012,0016,1016.3,+12.2,000,0118,1644670213,13.62 57,0011,0015,1016.2,+12.4,000,0120,1644670513,13.5 99,0012,0016,1016.0,+12.3,000,0130,1644670813,13.367 54,0010,0013,1016.2,+12.4,000,0100,1644671113,13.256 54,0012,0016,1016.3,+12.5,000,0098,1644671413,13.136 57,0014,0018,1016.3,+12.4,000,0103,1644671713,13.01 57,0015,0021,1016.3,+12.6,000,0105,1644672012,12.889 54,0016,0022,1016.8,+12.5,000,0119,1644672312,12.861 54,0017,0023,1016.6,+12.6,000,0122,1644672612,12.787 57,0015,0021,1016.9,+12.5,000,0108,1644672912,12.663 99,0016,0022,1016.7,+12.5,000,0098,1644673212,12.55 54,0015,0021,1016.9,+12.4,000,0099,1644673512,12.432 54,0016,0022,1017.2,+12.4,000,0109,1644673812,12.305 57,0015,0021,1017.2,+12.3,000,0098,1644674112,12.172 54,0015,0021,1017.1,+12.4,000,0112,1644674412,12.067 52,0016,0022,1017.0,+12.5,000,0105,1644674711,11.947 99,0018,0024,1017.4,+12.4,000,0130,1644675011,11.818 54,0027,0037,1017.2,+12.3,000,0102,1644675311,11.7 54,0026,0036,1017.6,+12.2,000,0121,1644675611,11.57 54,0027,0037,1017.6,+12.1,000,0107,1644675911,11.544 54,0025,0034,1017.7,+12.1,000,0105,1644676211,11.459 54,0028,0038,1017.6,+12.0,000,0120,1644676511,11.345 57,0027,0037,1017.8,+11.9,000,0123,1644676811,11.234 57,0028,0038,1018.1,+11.7,000,0131,1644677111,11.151 52,0030,0042,1018.0,+11.7,000,0109,1644677410,10.988 52,0028,0038,1017.7,+11.5,000,0115,1644677710,10.872 52,0027,0037,1017.9,+11.5,000,0119,1644678010,10.74 54,0026,0036,1017.9,+11.5,000,0116,1644678310,10.621 52,0024,0032,1018.1,+11.4,000,0118,1644678610,10.491 54,0024,0032,1018.0,+11.3,000,0109,1644678910,10.361 52,0028,0038,1018.0,+11.2,000,0113,1644679210,10.238 54,0022,0029,1018.1,+11.2,000,0123,1644679510,10.203 49,0024,0032,1018.3,+11.1,000,0111,1644679810,10.136 99,0028,0038,1018.2,+11.0,000,0095,1644680109,9.991 49,0029,0039,1018.3,+11.0,000,0113,1644680409,9.875 49,0029,0039,1018.8,+10.9,000,0113,1644680709,9.798 57,0031,0043,1018.5,+10.8,000,0104,1644681009,9.639 59,0029,0039,1018.7,+10.6,000,0127,1644681309,9.518 35,0033,0045,1018.6,+10.6,000,0108,1644681609,9.396 54,0037,0050,1019.1,+10.4,000,0105,1644681909,9.269 54,0032,0044,1018.9,+10.3,000,0102,1644682209,9.126 59,0031,0043,1019.3,+10.2,000,0107,1644682509,9 54,0031,0043,1019.0,+10.0,000,0120,1644682808,8.884 54,0034,0047,1019.5,+09.9,000,0119,1644683108,8.848 99,0033,0045,1019.2,+09.8,000,0115,1644683408,8.777 54,0033,0045,1019.5,+09.7,000,0117,1644683708,8.643 54,0033,0045,1019.6,+09.7,000,0123,1644684008,8.517 54,0032,0044,1019.4,+09.6,000,0104,1644684308,8.381 57,0032,0044,1019.7,+09.5,000,0120,1644684608,8.247 52,0032,0044,1020.0,+09.4,000,0113,1644684908,8.095 54,0034,0047,1019.8,+09.3,000,0113,1644685207,7.947 54,0037,0050,1020.2,+09.2,000,0103,1644685507,7.789 57,0037,0050,1020.3,+09.2,000,0111,1644685807,7.619 57,0030,0042,1020.1,+09.1,000,0111,1644686107,7.454 54,0030,0042,1020.2,+09.1,000,0113,1644686407,7.289 59,0032,0044,1020.5,+09.0,000,0118,1644686707,7.213 59,0029,0039,1020.4,+08.9,000,0098,1644687007,7.086 59,0026,0036,1020.3,+08.8,000,0109,1644687306,6.917 61,0023,0031,1020.5,+08.8,000,0102,1644687606,6.753 59,0024,0032,1020.5,+08.7,000,0108,1644687906,6.556 59,0018,0024,1020.5,+08.6,000,0107,1644688206,6.371 59,0018,0024,1020.5,+08.6,000,0097,1644688506,6.179 59,0020,0027,1020.4,+08.5,000,0124,1644688805,5.991 59,0021,0028,1020.9,+08.5,000,0117,1644689105,5.799 59,0018,0024,1020.9,+08.4,000,0127,1644689405,5.598 59,0018,0024,1020.7,+08.3,000,0104,1644689705,5.393 61,0017,0023,1020.8,+08.3,000,0106,1644690005,5.183 59,0016,0022,1020.9,+08.2,000,0107,1644690305,5.072 59,0016,0022,1020.8,+08.2,000,0109,1644690604,4.912 59,0016,0022,1020.8,+08.1,000,0111,1644690904,4.71 59,0012,0016,1021.0,+08.1,000,0106,1644691204,4.504 57,0015,0021,1020.9,+08.0,000,0133,1644691504,4.28 59,0013,0017,1021.0,+08.0,000,0096,1644691804,4.081 59,0013,0017,1021.3,+08.0,000,0112,1644692103,3.868 59,0015,0021,1021.3,+07.9,000,0110,1644692403,3.65 59,0015,0021,1021.2,+07.9,000,0113,1644692703,3.429 59,0011,0015,1021.3,+07.8,000,0094,1644693003,3.217 59,0013,0017,1021.6,+07.8,000,0115,1644693302,2.997 59,0012,0016,1021.8,+07.8,000,0114,1644693602,2.765 59,0011,0015,1021.6,+07.8,000,0107,1644693902,2.625 59,0012,0016,1021.5,+07.7,000,0108,1644694202,2.455 61,0013,0017,1021.7,+07.7,000,0113,1644694502,2.235 59,0013,0017,1022.0,+07.6,000,0099,1644694801,2 59,0011,0015,1021.9,+07.6,000,0114,1644695101,1.752 59,0014,0018,1022.0,+07.5,000,0104,1644695401,1.55 59,0009,0012,1021.9,+07.5,000,0115,1644695701,1.287 52,0014,0018,1022.2,+07.4,000,0114,1644696001,1.06 54,0012,0016,1022.1,+07.4,000,0115,1644696600,0.589 54,0013,0017,1022.3,+07.3,000,0121,1644696900,0.348 54,0012,0016,1022.0,+07.2,000,0087,1644697200,0.124 54,0014,0018,1022.1,+07.2,000,0104,1644697499,59.949 52,0011,0015,1022.1,+07.2,000,0112,1644697799,59.777 52,0011,0015,1022.3,+07.1,000,0106,1644698099,59.538 52,0009,0012,1022.4,+07.1,000,0102,1644698399,59.287 54,0010,0013,1022.3,+07.0,000,0116,1644698699,59.049 52,0009,0012,1022.4,+07.0,000,0101,1644699001,1.449 54,0010,0013,1022.3,+07.0,000,0101,1644699298,58.591 52,0009,0012,1022.3,+06.9,000,0106,1644699598,58.351 57,0013,0017,1022.3,+06.9,000,0115,1644699901,1.04 52,0011,0015,1022.7,+06.8,000,0109,1644700200,0.671 52,0011,0015,1022.6,+06.8,000,0115,1644700497,57.672 52,0010,0013,1022.4,+06.8,000,0088,1644700797,57.461 52,0012,0016,1022.2,+06.7,000,0126,1644701097,57.317 52,0010,0013,1022.3,+06.7,000,0116,1644701397,57.176 52,0011,0015,1022.2,+06.6,000,0099,1644701696,56.952 52,0008,0011,1022.2,+06.6,000,0107,1644701996,56.736 49,0010,0013,1022.5,+06.6,000,0103,1644702296,56.537 49,0013,0017,1022.4,+06.4,000,0110,1644702596,56.329 49,0009,0012,1022.4,+06.4,000,0114,1644702896,56.124 49,0010,0013,1022.4,+06.4,000,0136,1644703195,55.928 52,0012,0016,1022.1,+06.4,000,0120,1644703495,55.726 49,0010,0013,1022.3,+06.3,000,0111,1644703795,55.527 54,0008,0011,1022.4,+06.3,000,0099,1644704095,55.326 49,0009,0012,1022.6,+06.2,000,0110,1644704395,55.135 52,0010,0013,1022.7,+06.3,000,0101,1644704695,55.022 52,0011,0015,1022.5,+06.2,000,0110,1644704994,54.896 52,0013,0017,1022.5,+06.1,000,0104,1644705294,54.713 52,0011,0015,1022.4,+06.2,000,0108,1644705594,54.517 52,0010,0013,1022.4,+06.1,000,0105,1644705894,54.335 52,0011,0015,1022.5,+06.1,000,0108,1644706194,54.139 52,0012,0016,1022.3,+06.1,000,0111,1644706493,53.963 52,0010,0013,1022.2,+06.1,000,0100,1644706793,53.777 52,0009,0012,1022.3,+06.0,000,0106,1644707093,53.599 49,0008,0011,1022.1,+06.0,000,0127,1644707393,53.421 52,0010,0013,1022.1,+06.0,000,0123,1644707693,53.232 52,0009,0012,1022.0,+06.0,000,0104,1644707993,53.056 52,0009,0012,1022.0,+05.9,000,0115,1644708292,52.966 52,0008,0011,1022.1,+05.9,000,0117,1644708592,52.847 52,0009,0012,1021.9,+05.9,000,0141,1644708892,52.684 54,0010,0013,1022.2,+05.9,000,0106,1644709192,52.503 52,0011,0015,1022.1,+05.9,000,0108,1644709492,52.33 54,0010,0013,1022.0,+05.9,000,0121,1644709792,52.164 52,0010,0013,1022.2,+05.9,000,0105,1644710091,51.973 52,0009,0012,1022.3,+05.9,000,0124,1644710391,51.821 54,0009,0012,1022.0,+05.8,000,0129,1644710691,51.644 52,0010,0013,1022.2,+05.8,000,0119,1644710991,51.506 52,0012,0016,1022.0,+05.8,000,0097,1644711291,51.304 54,0013,0017,1022.1,+05.8,000,0093,1644711591,51.131 54,0010,0013,1022.1,+05.8,000,0112,1644711893,53.812 54,0007,0010,1022.2,+05.7,000,0092,1644712190,50.984 52,0010,0013,1022.1,+05.7,000,0124,1644712490,50.776 54,0011,0015,1021.9,+05.7,000,0108,1644712790,50.609 52,0011,0015,1022.1,+05.6,000,0106,1644713090,50.446 52,0010,0013,1021.9,+05.5,000,0125,1644713390,50.283 47,0013,0017,1021.8,+05.5,000,0116,1644713690,50.128 45,0014,0018,1021.6,+05.4,000,0121,1644713989,49.968 45,0010,0013,1021.3,+05.4,000,0097,1644714289,49.814 45,0011,0015,1021.5,+05.4,000,0101,1644714589,49.651 99,0010,0013,1021.4,+05.4,000,0105,1644714889,49.487 45,0011,0015,1021.4,+05.3,000,0103,1644715189,49.321 47,0011,0015,1021.3,+05.3,000,0118,1644715489,49.242 49,0009,0012,1021.2,+05.3,000,0091,1644715789,49.158 54,0008,0011,1021.1,+05.2,000,0127,1644716088,48.989 54,0009,0012,1021.3,+05.2,000,0114,1644716388,48.834 99,0008,0011,1021.5,+05.1,000,0097,1644716688,48.684 52,0007,0010,1021.5,+05.1,000,0120,1644716988,48.533 54,0014,0018,1021.3,+05.1,000,0111,1644717288,48.375 54,0012,0016,1021.4,+05.1,000,0112,1644717588,48.222 52,0011,0015,1021.5,+05.0,000,0110,1644717888,48.049 54,0007,0010,1021.4,+05.0,000,0125,1644718187,47.9 52,0010,0013,1021.4,+05.0,000,0114,1644718487,47.729 54,0008,0011,1021.3,+05.0,000,0111,1644718787,47.576 52,0013,0017,1021.3,+05.0,000,0127,1644719087,47.508 52,0015,0021,1021.3,+05.0,000,0115,1644719387,47.414 52,0012,0016,1021.1,+04.9,000,0103,1644719687,47.253 54,0011,0015,1021.4,+04.9,000,0128,1644719987,47.105 52,0014,0018,1021.3,+04.9,000,0126,1644720286,46.947 52,0015,0021,1021.3,+04.9,000,0099,1644720586,46.785 52,0015,0021,1021.2,+04.8,000,0106,1644720886,46.633 52,0016,0022,1021.5,+04.8,000,0105,1644721186,46.492 52,0017,0023,1021.5,+04.8,000,0118,1644721486,46.334 54,0019,0026,1021.7,+04.8,000,0094,1644721786,46.18 52,0019,0026,1021.7,+04.8,000,0115,1644722086,46.023 54,0026,0036,1021.6,+04.7,000,0117,1644722385,45.861 52,0017,0023,1021.4,+04.7,000,0110,1644722685,45.773 54,0013,0017,1021.3,+04.7,000,0112,1644722985,45.677 52,0014,0018,1021.3,+04.6,000,0100,1644723285,45.522 52,0013,0017,1021.3,+04.7,000,0120,1644723585,45.359 54,0014,0018,1021.3,+04.7,000,0127,1644723885,45.196 54,0012,0016,1021.3,+04.7,000,0105,1644724185,45.045 52,0011,0015,1021.1,+04.6,000,0135,1644724484,44.887 52,0009,0012,1021.0,+04.6,000,0111,1644724784,44.735 54,0010,0013,1021.2,+04.6,000,0112,1644725084,44.568 52,0009,0012,1021.3,+04.6,000,0105,1644725384,44.41 52,0010,0013,1021.3,+04.6,000,0109,1644725684,44.262 54,0009,0012,1021.2,+04.6,000,0116,1644725984,44.096 49,0009,0012,1021.1,+04.6,000,0112,1644726284,44.016 54,0012,0016,1021.4,+04.6,000,0111,1644726583,43.921 54,0013,0017,1021.4,+04.6,000,0107,1644726883,43.772 99,0016,0022,1021.1,+04.6,000,0121,1644727183,43.611 52,0012,0016,1021.2,+04.7,000,0121,1644727483,43.449 52,0014,0018,1021.3,+04.7,000,0117,1644727783,43.283 52,0015,0021,1021.3,+04.7,000,0103,1644728083,43.129 52,0018,0024,1021.5,+04.7,000,0124,1644728382,42.956 57,0012,0016,1021.6,+04.7,000,0103,1644728682,42.8 54,0014,0018,1021.6,+04.7,000,0089,1644728982,42.647 54,0018,0024,1021.3,+04.7,000,0099,1644729282,42.493 54,0014,0018,1021.3,+04.7,000,0126,1644729582,42.333 54,0018,0024,1021.5,+04.7,000,0102,1644729882,42.256 57,0013,0017,1021.6,+04.7,000,0108,1644730182,42.158 54,0017,0023,1021.5,+04.7,000,0119,1644730481,41.995 54,0020,0027,1021.6,+04.8,000,0123,1644730781,41.841 57,0016,0022,1021.8,+04.8,000,0116,1644731081,41.685 57,0018,0024,1021.7,+04.8,000,0128,1644731381,41.528 57,0020,0027,1021.7,+04.9,000,0110,1644731681,41.361 57,0016,0022,1021.8,+04.9,000,0127,1644731981,41.188 57,0013,0017,1021.9,+04.9,000,0119,1644732281,41.026 57,0012,0016,1021.6,+04.8,000,0109,1644732580,40.874 57,0012,0016,1021.7,+04.9,000,0129,1644732880,40.71 59,0012,0016,1021.7,+05.0,000,0110,1644733180,40.545 57,0016,0022,1021.6,+05.1,000,0113,1644733480,40.446 57,0015,0021,1021.6,+05.2,000,0109,1644733780,40.351 59,0017,0023,1021.7,+05.1,000,0117,1644734080,40.182 57,0014,0018,1021.6,+05.2,000,0100,1644734380,40.011 57,0014,0018,1021.5,+05.3,000,0120,1644734679,39.836 57,0019,0026,1021.4,+05.4,000,0114,1644734979,39.653 59,0026,0036,1021.7,+05.5,000,0107,1644735279,39.463 57,0028,0038,1021.4,+05.6,000,0109,1644735579,39.275 59,0021,0028,1021.4,+05.7,000,0100,1644735879,39.083 59,0019,0026,1021.5,+05.7,000,0117,1644736178,38.885 59,0019,0026,1021.7,+05.8,000,0117,1644736478,38.677 54,0017,0023,1021.4,+05.9,000,0104,1644736778,38.473 57,0019,0026,1021.3,+05.9,000,0108,1644737078,38.342 59,0020,0027,1021.4,+05.9,000,0109,1644737378,38.208 59,0017,0023,1021.7,+06.1,000,0111,1644737677,37.976 57,0014,0018,1021.5,+06.1,000,0101,1644737977,37.76 59,0014,0018,1021.2,+06.1,000,0098,1644738277,37.542 59,0015,0021,1021.4,+06.3,000,0118,1644738577,37.314 59,0016,0022,1021.2,+06.4,000,0104,1644738877,37.085 59,0012,0016,1021.3,+06.4,000,0112,1644739176,36.855 59,0018,0024,1021.1,+06.5,000,0116,1644739476,36.611 57,0010,0013,1021.2,+06.5,000,0099,1644739776,36.373 57,0011,0015,1021.1,+06.6,000,0110,1644740076,36.132 59,0012,0016,1021.2,+06.6,000,0103,1644740375,35.887 57,0011,0015,1021.5,+06.7,000,0099,1644740675,35.706 59,0012,0016,1021.4,+06.7,000,0119,1644740975,35.543 59,0010,0013,1021.2,+06.8,000,0098,1644741275,35.301 59,0012,0016,1021.0,+06.9,000,0105,1644741575,35.039 59,0012,0016,1021.3,+07.0,000,0107,1644741874,34.774 59,0011,0015,1021.0,+07.0,000,0107,1644742174,34.541 61,0009,0012,1020.9,+07.1,000,0111,1644742474,34.279 59,0009,0012,1021.1,+07.2,000,0123,1644742774,34.05 59,0008,0011,1021.1,+07.3,000,0107,1644743073,33.806 59,0008,0011,1020.6,+07.4,000,0100,1644743373,33.58 59,0009,0012,1021.0,+07.5,000,0109,1644743673,33.352 59,0009,0012,1020.7,+07.7,000,0118,1644743973,33.141 61,0008,0011,1020.9,+07.8,000,0106,1644744273,33.002 59,0009,0012,1021.0,+07.9,000,0099,1644744572,32.886 61,0009,0012,1020.7,+08.0,000,0101,1644744872,32.69 59,0008,0011,1020.9,+08.1,000,0109,1644745172,32.492 61,0007,0010,1020.3,+08.2,000,0102,1644745472,32.327 61,0007,0010,1020.4,+08.3,000,0109,1644745772,32.134 54,0008,0011,1020.7,+08.4,000,0108,1644746071,31.961 52,0008,0011,1020.3,+08.4,000,0100,1644746371,31.794 54,0007,0010,1020.2,+08.5,000,0115,1644746671,31.618 52,0007,0010,1020.3,+08.6,000,0131,1644746971,31.449 52,0009,0012,1020.2,+08.6,000,0113,1644747271,31.279 52,0007,0010,1020.3,+08.6,000,0106,1644747571,31.109 52,0009,0012,1020.2,+08.7,000,0096,1644747871,31.022 52,0010,0013,1019.9,+08.7,000,0110,1644748470,30.768 47,0009,0012,1019.7,+08.7,000,0103,1644748770,30.608 45,0008,0011,1019.9,+08.7,000,0102,1644749070,30.449 52,0007,0010,1019.5,+08.8,000,0117,1644749370,30.281 49,0008,0011,1019.6,+08.9,000,0109,1644749670,30.136 49,0009,0012,1019.5,+08.9,000,0104,1644749969,29.981 49,0009,0012,1019.5,+08.9,000,0099,1644750269,29.824 99,0008,0011,1019.3,+08.8,000,0109,1644750569,29.672 49,0007,0010,1019.4,+08.9,000,0126,1644750869,29.508 52,0010,0013,1019.4,+08.9,000,0106,1644751169,29.362 99,0008,0011,1019.4,+08.9,000,0112,1644751469,29.278 52,0010,0013,1019.0,+09.0,000,0101,1644751769,29.212 49,0009,0012,1019.0,+09.0,000,0104,1644752069,29.067 49,0008,0011,1019.1,+09.1,000,0112,1644752368,28.913 47,0008,0011,1019.0,+09.1,000,0113,1644752668,28.772 45,0010,0013,1018.8,+09.1,000,0097,1644752968,28.63 45,0009,0012,1018.9,+09.2,000,0104,1644753268,28.492 47,0008,0011,1018.6,+09.2,000,0101,1644753568,28.369 47,0009,0012,1018.7,+09.2,000,0103,1644753868,28.191 47,0009,0012,1018.6,+09.2,000,0144,1644754171,31.009 47,0009,0012,1018.6,+09.2,000,0109,1644754467,27.926 45,0007,0010,1018.7,+09.2,000,0109,1644754767,27.786 49,0009,0012,1018.3,+09.3,000,0105,1644755067,27.717 33,0010,0013,1018.2,+09.3,000,0099,1644755367,27.654 28,0011,0015,1018.2,+09.3,000,0108,1644755667,27.522 37,0006,0008,1018.2,+09.3,000,0123,1644755967,27.388 99,0009,0012,1018.0,+09.3,000,0123,1644756267,27.248 40,0009,0012,1018.1,+09.3,000,0123,1644756567,27.103 28,0007,0010,1018.3,+09.3,000,0103,1644756866,26.967 33,0008,0011,1018.2,+09.2,000,0109,1644757166,26.823 35,0010,0013,1018.0,+09.2,000,0114,1644757466,26.689 33,0009,0012,1018.2,+09.2,000,0133,1644757766,26.533 35,0011,0015,1018.1,+09.1,000,0106,1644758066,26.387 35,0012,0016,1018.2,+09.1,000,0104,1644758366,26.242 33,0008,0011,1018.1,+09.1,000,0108,1644758666,26.172 35,0007,0010,1017.8,+09.1,000,0115,1644758966,26.098 40,0007,0010,1017.9,+09.1,000,0111,1644759265,25.958 99,0009,0012,1018.2,+09.0,000,0091,1644759565,25.806 37,0008,0011,1018.0,+09.0,000,0110,1644759865,25.661 37,0008,0011,1018.1,+09.0,000,0119,1644760165,25.515 42,0013,0017,1018.0,+09.0,000,0100,1644760465,25.361 35,0007,0010,1018.1,+09.0,000,0098,1644760765,25.219 40,0011,0015,1017.8,+08.9,000,0111,1644761065,25.056 40,0013,0017,1017.8,+08.9,000,0136,1644761364,24.897 37,0014,0018,1017.9,+08.9,000,0126,1644761664,24.734 40,0015,0021,1017.6,+08.8,000,0106,1644761964,24.576 37,0010,0013,1017.6,+08.8,000,0098,1644762264,24.485 37,0007,0010,1017.5,+08.7,000,0115,1644762564,24.397 40,0011,0015,1017.8,+08.7,000,0109,1644762864,24.23 40,0009,0012,1017.8,+08.6,000,0097,1644763164,24.052 37,0009,0012,1017.9,+08.6,000,0104,1644763463,23.884 45,0010,0013,1017.8,+08.5,000,0112,1644763763,23.696 37,0007,0010,1017.9,+08.5,000,0116,1644764063,23.523 35,0008,0011,1017.9,+08.5,000,0112,1644764363,23.334 35,0011,0015,1017.7,+08.5,000,0115,1644764663,23.149 37,0014,0018,1017.7,+08.4,000,0097,1644764962,22.962 37,0015,0021,1017.8,+08.4,000,0115,1644765262,22.781 06,0011,0015,1017.6,+08.3,000,0122,1644765562,22.59 33,0010,0013,1017.7,+08.3,000,0107,1644765862,22.464 49,0011,0015,1017.8,+08.2,000,0109,1644766162,22.341 54,0016,0022,1017.8,+08.2,000,0102,1644766462,22.138 54,0016,0022,1017.6,+08.1,000,0118,1644766761,21.932 54,0021,0028,1017.6,+07.9,000,0104,1644767061,21.712 52,0018,0024,1017.7,+07.9,000,0111,1644767361,21.487 49,0018,0024,1017.8,+07.8,000,0122,1644767661,21.242 49,0022,0029,1017.7,+07.7,000,0120,1644767961,21.011 52,0023,0031,1017.8,+07.6,000,0107,1644768260,20.774 49,0016,0022,1017.8,+07.5,000,0100,1644768560,20.534 52,0017,0023,1017.4,+07.4,000,0114,1644768860,20.289 54,0021,0028,1017.7,+07.3,000,0124,1644769160,20.057 59,0021,0028,1017.7,+07.3,000,0110,1644769459,19.87 54,0019,0026,1017.9,+07.2,000,0104,1644769759,19.727 54,0024,0032,1017.7,+07.1,000,0098,1644770059,19.487 54,0021,0028,1017.8,+07.0,000,0120,1644770359,19.267 54,0014,0018,1017.7,+07.0,000,0123,1644770659,19.042 54,0017,0023,1017.5,+07.0,000,0092,1644770958,18.825 54,0020,0027,1017.9,+06.9,000,0104,1644771258,18.603 54,0024,0032,1017.7,+06.8,000,0117,1644771558,18.403 54,0028,0038,1017.8,+06.8,000,0111,1644771858,18.193 54,0029,0039,1017.6,+06.7,000,0109,1644772157,17.993 54,0026,0036,1017.8,+06.6,000,0117,1644772457,17.804 54,0024,0032,1017.5,+06.5,000,0117,1644772757,17.605 54,0022,0029,1017.7,+06.5,000,0106,1644773057,17.5 54,0027,0037,1017.6,+06.4,000,0106,1644773357,17.38 52,0025,0034,1017.5,+06.3,000,0113,1644773657,17.211 54,0026,0036,1017.3,+06.2,000,0108,1644773957,17.035 52,0029,0039,1017.4,+06.2,000,0093,1644774256,16.867 52,0023,0031,1017.5,+06.1,000,0105,1644774556,16.696 99,0029,0039,1017.6,+06.1,000,0106,1644774856,16.536 52,0030,0042,1017.6,+06.0,000,0115,1644775156,16.372 54,0018,0024,1017.4,+06.0,000,0091,1644775456,16.201 54,0014,0018,1017.2,+06.0,000,0107,1644775756,16.03 57,0016,0022,1017.3,+05.9,000,0103,1644776055,15.865 57,0016,0022,1017.2,+05.9,000,0109,1644776355,15.702 57,0015,0021,1017.2,+05.9,000,0101,1644776655,15.609 54,0017,0023,1017.2,+05.8,000,0098,1644776955,15.531 99,0020,0027,1017.2,+05.8,000,0108,1644777255,15.367 54,0023,0031,1017.1,+05.8,000,0121,1644777555,15.21 57,0020,0027,1017.2,+05.7,000,0094,1644777855,15.058 54,0021,0028,1017.1,+05.7,000,0105,1644778154,14.897 54,0023,0031,1017.2,+05.6,000,0101,1644778454,14.738 54,0027,0037,1017.2,+05.5,000,0100,1644778754,14.574 57,0027,0037,1017.1,+05.5,000,0125,1644779054,14.434 57,0023,0031,1016.8,+05.4,000,0099,1644779354,14.273 57,0027,0037,1017.0,+05.4,000,0120,1644779654,14.112 54,0026,0036,1017.0,+05.3,000,0110,1644779953,13.963 57,0015,0021,1017.0,+05.2,000,0106,1644780253,13.862 54,0016,0022,1017.1,+05.1,000,0115,1644780553,13.787 54,0038,0052,1016.8,+05.1,000,0110,1644780853,13.63 54,0023,0031,1017.1,+05.0,000,0105,1644781153,13.471 54,0022,0029,1016.9,+04.9,000,0094,1644781453,13.315 54,0042,0057,1017.3,+04.9,000,0105,1644781753,13.174 57,0057,0076,1017.1,+04.8,000,0104,1644782053,13.007 57,0039,0053,1017.1,+04.8,000,0113,1644782352,12.85 54,0031,0043,1017.2,+04.7,000,0113,1644782652,12.691 54,0031,0043,1017.2,+04.6,000,0097,1644782952,12.536 54,0027,0037,1017.1,+04.6,000,0101,1644783252,12.373 57,0048,0065,1017.2,+04.5,000,0116,1644783552,12.21 54,0041,0055,1016.9,+04.5,000,0103,1644783852,12.108 52,0037,0050,1016.9,+04.4,000,0133,1644784152,12.036 57,0036,0049,1017.0,+04.4,000,0111,1644784451,11.883 49,0029,0039,1017.0,+04.3,000,0124,1644784751,11.721 49,0036,0049,1016.8,+04.3,000,0096,1644785051,11.556 49,0026,0036,1017.0,+04.2,000,0116,1644785351,11.389 49,0028,0038,1017.0,+04.1,000,0117,1644785651,11.252 52,0021,0028,1016.9,+04.1,000,0103,1644785951,11.114 49,0022,0029,1016.8,+04.0,000,0096,1644786250,10.921 49,0013,0017,1016.9,+04.0,000,0119,1644786550,10.743 49,0010,0013,1016.7,+03.9,000,0094,1644786850,10.59 49,0012,0016,1016.6,+03.9,000,0113,1644787150,10.421 49,0009,0012,1016.4,+03.9,000,0098,1644787450,10.306 52,0008,0011,1016.5,+03.8,000,0109,1644787750,10.225 52,0009,0012,1016.8,+03.8,000,0101,1644788050,10.059 49,0010,0013,1016.7,+03.7,000,0111,1644788349,9.892 49,0007,0010,1016.7,+03.6,000,0126,1644788649,9.724 49,0009,0012,1016.5,+03.6,000,0119,1644788949,9.546 49,0026,0036,1016.4,+03.6,000,0102,1644789249,9.386 52,0040,0054,1016.4,+03.5,000,0112,1644789549,9.208 52,0027,0037,1016.2,+03.5,000,0099,1644789849,9.048 52,0040,0054,1016.4,+03.5,000,0113,1644790148,8.878 52,0038,0052,1016.3,+03.5,000,0110,1644790448,8.712 52,0031,0043,1016.5,+03.4,000,0105,1644790748,8.541 49,0033,0045,1016.4,+03.4,000,0098,1644791048,8.433 52,0045,0060,1016.3,+03.4,000,0119,1644791348,8.36 52,0051,0069,1016.6,+03.4,000,0101,1644791648,8.181 52,0020,0027,1016.4,+03.4,000,0097,1644791948,8.014 52,0018,0024,1016.4,+03.4,000,0116,1644792247,7.85 52,0020,0027,1016.4,+03.4,000,0140,1644792547,7.669 52,0023,0031,1016.2,+03.5,000,0104,1644792847,7.496 52,0039,0053,1016.5,+03.5,000,0102,1644793150,10.055 52,0031,0043,1016.3,+03.6,000,0123,1644793447,7.153 52,0012,0016,1016.4,+03.6,000,0120,1644793746,6.98 49,0018,0024,1016.4,+03.6,000,0121,1644794046,6.816 52,0019,0026,1016.4,+03.7,000,0118,1644794346,6.641 52,0012,0016,1016.1,+03.7,000,0112,1644794646,6.54 52,0011,0015,1016.2,+03.8,000,0120,1644794946,6.456 52,0023,0031,1016.1,+03.8,000,0112,1644795246,6.293 49,0024,0032,1016.2,+03.8,000,0116,1644795546,6.117 52,0015,0021,1016.3,+03.8,000,0126,1644795845,5.948 52,0010,0013,1016.3,+03.8,000,0110,1644796145,5.788 52,0009,0012,1016.3,+03.8,000,0117,1644796445,5.611 49,0013,0017,1016.3,+03.8,000,0129,1644796745,5.459 52,0011,0015,1016.3,+03.8,000,0097,1644797045,5.281 52,0014,0018,1016.5,+03.9,000,0118,1644797345,5.123 49,0012,0016,1016.5,+03.9,000,0103,1644797644,4.949 99,0014,0018,1016.4,+03.9,000,0111,1644797944,4.8 52,0011,0015,1016.2,+04.0,000,0120,1644798244,4.686 54,0010,0013,1016.4,+04.0,000,0120,1644798544,4.602 52,0010,0013,1016.1,+04.0,000,0110,1644798844,4.447 52,0013,0017,1016.0,+04.0,000,0103,1644799144,4.295 52,0009,0012,1016.0,+04.0,000,0109,1644799444,4.117 52,0011,0015,1015.9,+04.0,000,0098,1644799743,3.96 52,0010,0013,1015.8,+03.9,000,0121,1644800043,3.784 52,0011,0015,1015.8,+03.9,000,0100,1644800343,3.626 52,0010,0013,1015.8,+03.8,000,0095,1644800643,3.461 52,0010,0013,1015.6,+03.7,000,0105,1644800943,3.284 52,0016,0022,1015.9,+03.7,000,0102,1644801243,3.121 52,0012,0016,1015.9,+03.6,000,0097,1644801542,2.956 52,0010,0013,1015.8,+03.6,000,0098,1644801842,2.84 52,0009,0012,1015.8,+03.6,000,0098,1644802142,2.757 52,0008,0011,1015.6,+03.6,000,0126,1644802442,2.599 54,0010,0013,1015.7,+03.6,000,0120,1644802742,2.433 54,0009,0012,1015.7,+03.5,000,0108,1644803042,2.268 54,0010,0013,1015.6,+03.5,000,0113,1644803342,2.092 52,0011,0015,1015.6,+03.5,000,0110,1644803641,1.916 52,0017,0023,1015.6,+03.5,000,0117,1644803941,1.745 52,0020,0027,1015.6,+03.5,000,0131,1644804241,1.579 54,0013,0017,1015.3,+03.5,000,0125,1644804541,1.407 54,0025,0034,1015.1,+03.5,000,0098,1644804841,1.23 52,0011,0015,1014.9,+03.6,000,0091,1644805141,1.068 52,0018,0024,1014.8,+03.6,000,0091,1644805440,0.975 54,0015,0021,1014.9,+03.6,000,0112,1644805740,0.884 54,0018,0024,1015.1,+03.7,000,0115,1644806040,0.718 52,0019,0026,1015.2,+03.7,000,0099,1644806340,0.543 52,0019,0026,1015.2,+03.7,000,0099,1644806640,0.391 52,0013,0017,1015.1,+03.7,000,0120,1644806940,0.214 52,0010,0013,1014.9,+03.8,000,0108,1644807240,0.04 52,0011,0015,1015.0,+03.8,000,0116,1644807539,59.894 52,0081,0109,1014.7,+03.8,000,0103,1644807839,59.727 52,0033,0045,1014.6,+03.8,000,0105,1644808139,59.564 52,0020,0027,1014.9,+03.8,000,0121,1644808439,59.403 49,0036,0049,1015.1,+03.7,000,0112,1644808739,59.235 52,0019,0026,1015.1,+03.7,000,0118,1644809039,59.127 52,0016,0022,1015.0,+03.6,000,0113,1644809339,59.052 57,0013,0017,1014.8,+03.6,000,0125,1644809638,58.878 54,0021,0028,1014.8,+03.5,000,0086,1644809938,58.69 54,0025,0034,1014.9,+03.5,000,0113,1644810238,58.53 54,0017,0023,1014.8,+03.4,000,0121,1644810538,58.375 57,0017,0023,1015.2,+03.3,000,0122,1644810838,58.201 54,0076,0102,1014.9,+03.3,000,0116,1644811138,58.037 54,0011,0015,1015.1,+03.2,000,0116,1644811437,57.872 54,0011,0015,1015.2,+03.1,000,0120,1644811737,57.703 57,0011,0015,1015.3,+03.1,000,0110,1644812037,57.534 54,0010,0013,1015.3,+03.0,000,0126,1644812337,57.36 57,0012,0016,1015.2,+03.0,000,0123,1644812637,57.242 57,0011,0015,1015.0,+02.9,000,0120,1644812937,57.16 57,0011,0015,1014.8,+02.9,000,0106,1644813236,56.975 54,0013,0017,1015.0,+02.9,000,0120,1644813536,56.806 59,0015,0021,1014.9,+03.0,000,0110,1644813836,56.633 57,0013,0017,1015.2,+03.0,000,0103,1644814136,56.456 57,0019,0026,1015.3,+03.0,000,0103,1644814436,56.287 57,0030,0042,1015.3,+03.0,000,0115,1644814736,56.114 54,0022,0029,1015.3,+03.0,000,0112,1644815035,55.945 54,0016,0022,1015.2,+03.0,000,0109,1644815335,55.773 54,0034,0047,1015.3,+03.0,000,0106,1644815635,55.604 54,0029,0039,1015.3,+03.1,000,0114,1644815935,55.437 54,0030,0042,1015.3,+03.1,000,0127,1644816235,55.308 54,0029,0039,1015.2,+03.1,000,0123,1644816535,55.232 54,0030,0042,1015.3,+03.1,000,0107,1644816835,55.064 54,0025,0034,1015.4,+03.2,000,0120,1644817134,54.902 57,0028,0038,1015.5,+03.2,000,0117,1644817434,54.72 54,0038,0052,1015.0,+03.2,000,0114,1644817734,54.548 54,0035,0048,1015.0,+03.2,000,0102,1644818034,54.383 54,0031,0043,1015.3,+03.2,000,0119,1644818334,54.219 52,0031,0043,1015.1,+03.2,000,0108,1644818634,54.058 54,0040,0054,1015.1,+03.2,000,0117,1644818933,53.889 54,0030,0042,1015.5,+03.2,000,0111,1644819233,53.707 54,0025,0034,1015.3,+03.1,000,0109,1644819533,53.541 59,0021,0028,1015.4,+03.1,000,0107,1644819833,53.431 54,0029,0039,1015.3,+03.1,000,0099,1644820133,53.346 52,0032,0044,1015.4,+03.1,000,0130,1644820433,53.177 52,0034,0047,1015.5,+03.1,000,0102,1644820733,53.005 52,0035,0048,1015.7,+03.2,000,0112,1644821032,52.839 52,0040,0054,1015.7,+03.2,000,0110,1644821332,52.671 52,0045,0060,1015.6,+03.2,000,0128,1644821632,52.508 52,0044,0059,1015.6,+03.2,000,0118,1644821932,52.336 49,0038,0052,1015.3,+03.3,000,0094,1644822232,52.173 52,0038,0052,1015.5,+03.3,000,0135,1644822532,52.016 54,0052,0070,1015.4,+03.4,000,0135,1644822831,51.853 54,0055,0074,1015.2,+03.4,000,0128,1644823131,51.693 54,0050,0068,1015.5,+03.4,000,0110,1644823431,51.585 54,0063,0086,1015.0,+03.5,000,0108,1644823731,51.513 54,0047,0064,1015.2,+03.6,000,0120,1644824031,51.352 49,0039,0053,1015.1,+03.6,000,0112,1644824331,51.195 54,0033,0045,1015.2,+03.7,000,0118,1644824631,51.026 54,0027,0037,1015.4,+03.7,000,0120,1644824930,50.863 54,0028,0038,1015.3,+03.8,000,0110,1644825230,50.698 47,0021,0028,1015.0,+03.9,000,0101,1644825530,50.536 61,0021,0028,1014.9,+03.9,000,0109,1644825830,50.359 59,0021,0028,1015.3,+04.0,000,0122,1644826130,50.198 64,0022,0029,1015.0,+04.1,000,0142,1644826430,50.042 64,0025,0034,1014.9,+04.2,000,0139,1644826729,49.879 64,0023,0031,1015.0,+04.2,000,0115,1644827029,49.769 64,0027,0037,1015.0,+04.3,000,0114,1644827329,49.715 64,0025,0034,1015.2,+04.4,000,0095,1644827629,49.557 64,0025,0034,1014.8,+04.5,000,0110,1644827929,49.388 64,0023,0031,1014.9,+04.6,000,0120,1644828229,49.232 64,0022,0029,1014.9,+04.6,000,0103,1644828529,49.073 66,0015,0021,1014.8,+04.7,000,0100,1644828828,48.896 61,0053,0071,1014.6,+04.8,000,0122,1644829128,48.736 99,0024,0032,1015.0,+04.9,000,0107,1644829428,48.58 61,0021,0028,1014.9,+04.9,000,0135,1644829728,48.413 61,0020,0027,1014.7,+05.0,000,0115,1644830028,48.247 99,0020,0027,1014.8,+05.1,000,0120,1644830328,48.08 57,0018,0024,1014.8,+05.2,000,0093,1644830627,47.958 59,0018,0024,1014.7,+05.3,000,0125,1644830927,47.877 57,0018,0024,1014.6,+05.4,000,0128,1644831227,47.69 57,0016,0022,1014.7,+05.5,000,0118,1644831527,47.506 59,0017,0023,1014.8,+05.6,000,0109,1644831827,47.305 61,0015,0021,1014.5,+05.7,000,0114,1644832127,47.116 61,0013,0017,1014.8,+05.8,000,0125,1644832426,46.927 59,0012,0016,1014.5,+05.9,000,0132,1644832726,46.715 59,0010,0013,1014.3,+06.0,000,0094,1644833026,46.501 59,0008,0011,1014.5,+06.1,000,0112,1644833326,46.281 61,0008,0011,1014.2,+06.2,000,0111,1644833626,46.039 49,0009,0012,1014.5,+06.3,000,0108,1644833925,45.81 54,0011,0015,1014.2,+06.4,000,0107,1644834225,45.614 57,0012,0016,1013.9,+06.5,000,0104,1644834525,45.468 59,0009,0012,1014.1,+06.6,000,0106,1644834825,45.216 64,0008,0011,1013.8,+06.7,000,0115,1644835124,44.982 64,0010,0013,1013.9,+06.8,000,0112,1644835424,44.71 64,0009,0012,1013.7,+06.9,000,0117,1644835724,44.467 64,0009,0012,1013.6,+06.9,000,0099,1644836024,44.218 64,0009,0012,1013.8,+07.0,000,0096,1644836323,43.961 64,0011,0015,1013.6,+07.1,000,0107,1644836623,43.711 64,0010,0013,1013.3,+07.1,000,0123,1644836923,43.462 64,0009,0012,1013.2,+07.2,000,0114,1644837223,43.222 64,0010,0013,1013.5,+07.3,000,0097,1644837522,42.981 64,0008,0011,1013.1,+07.3,000,0117,1644837822,42.786 64,0007,0010,1013.1,+07.4,000,0114,1644838122,42.649 64,0007,0010,1012.8,+07.4,000,0118,1644838422,42.414 66,0006,0008,1013.1,+07.5,000,0129,1644838722,42.185 59,0007,0010,1013.1,+07.5,000,0106,1644839021,41.969 61,0007,0010,1013.2,+07.6,000,0106,1644839321,41.759 64,0006,0008,1013.0,+07.6,000,0119,1644839621,41.542 64,0010,0013,1012.9,+07.7,000,0107,1644839921,41.327 99,0007,0010,1013.0,+07.7,000,0100,1644840221,41.113 61,0007,0010,1012.8,+07.8,000,0110,1644840520,40.921 59,0008,0011,1012.7,+07.8,000,0100,1644840820,40.706 64,0010,0013,1012.8,+07.9,000,0114,1644841120,40.515 57,0013,0017,1012.6,+07.9,000,0108,1644841420,40.361 61,0010,0013,1012.7,+08.0,000,0104,1644841720,40.259 64,0008,0011,1012.8,+08.1,000,0101,1644842020,40.078 61,0007,0010,1012.6,+08.1,000,0116,1644842319,39.897 64,0008,0011,1012.6,+08.2,000,0126,1644842619,39.704 64,0006,0008,1012.5,+08.2,000,0114,1644842919,39.516 59,0007,0010,1012.5,+08.3,000,0124,1644843219,39.341 59,0007,0010,1012.5,+08.3,000,0112,1644843519,39.165 59,0006,0008,1012.5,+08.4,000,0130,1644843819,39.006 61,0007,0010,1012.3,+08.4,000,0102,1644844118,38.837 64,0006,0008,1012.3,+08.5,000,0126,1644844418,38.669 61,0008,0011,1012.4,+08.5,000,0088,1644844718,38.497 61,0007,0010,1012.4,+08.6,000,0121,1644845018,38.385 61,0008,0011,1012.1,+08.7,000,0088,1644845318,38.323 61,0008,0011,1012.2,+08.7,000,0128,1644845618,38.168 61,0006,0008,1012.1,+08.7,000,0111,1644845918,38.015 61,0007,0010,1012.1,+08.8,000,0111,1644846217,37.862 64,0009,0012,1012.3,+08.8,000,0110,1644846517,37.727 61,0007,0010,1012.3,+08.8,000,0137,1644846817,37.56 61,0007,0010,1012.5,+08.9,000,0124,1644847117,37.41 61,0007,0010,1012.5,+08.8,000,0129,1644847417,37.272 61,0008,0011,1012.3,+08.8,000,0111,1644847717,37.122 61,0007,0010,1012.3,+08.8,000,0120,1644848016,36.97 61,0007,0010,1012.4,+08.8,000,0123,1644848316,36.814 64,0009,0012,1012.3,+08.8,000,0122,1644848616,36.716 64,0007,0010,1012.5,+08.9,000,0105,1644848916,36.66 64,0008,0011,1012.4,+08.8,000,0117,1644849216,36.512 64,0007,0010,1012.3,+08.8,000,0118,1644849516,36.365 59,0009,0012,1012.2,+08.8,000,0109,1644849816,36.201 61,0013,0017,1012.2,+08.8,000,0098,1644850116,36.046 59,0008,0011,1012.1,+08.7,000,0107,1644850415,35.898 61,0011,0015,1012.0,+08.7,000,0095,1644850715,35.734 59,0013,0017,1012.1,+08.7,000,0101,1644851015,35.575 61,0012,0016,1012.2,+08.6,000,0115,1644851315,35.4 59,0011,0015,1012.4,+08.6,000,0116,1644851615,35.239 59,0012,0016,1012.2,+08.5,000,0111,1644851915,35.067 59,0012,0016,1012.2,+08.5,000,0091,1644852214,34.951 59,0014,0018,1012.3,+08.4,000,0120,1644852514,34.887 59,0017,0023,1012.3,+08.3,000,0112,1644852814,34.688 59,0015,0021,1012.6,+08.2,000,0122,1644853114,34.493 59,0015,0021,1012.4,+08.2,000,0110,1644853414,34.3 61,0013,0017,1012.4,+08.1,000,0108,1644853714,34.104 59,0015,0021,1012.8,+08.0,000,0106,1644854013,33.901 59,0016,0022,1012.8,+07.9,000,0123,1644854313,33.701 59,0016,0022,1012.6,+07.8,000,0096,1644854613,33.48 59,0016,0022,1012.6,+07.8,000,0119,1644854913,33.259 59,0017,0023,1013.0,+07.7,000,0118,1644855213,33.042 59,0016,0022,1012.7,+07.6,000,0114,1644855512,32.815 59,0017,0023,1012.9,+07.4,000,0101,1644855812,32.638 61,0021,0028,1012.8,+07.3,000,0109,1644856112,32.502 54,0024,0032,1012.8,+07.2,000,0124,1644856412,32.259 99,0016,0022,1012.7,+07.1,000,0104,1644856712,32.027 61,0016,0022,1013.0,+07.0,000,0109,1644857011,31.808 59,0016,0022,1012.9,+06.9,000,0109,1644857311,31.58 61,0021,0028,1012.8,+06.8,000,0098,1644857611,31.379 61,0026,0036,1013.0,+06.7,000,0119,1644857911,31.17 59,0022,0029,1012.8,+06.7,000,0111,1644858210,30.98 61,0016,0022,1012.9,+06.6,000,0103,1644858510,30.794 61,0018,0024,1012.9,+06.5,000,0118,1644858810,30.59 59,0015,0021,1013.2,+06.5,000,0113,1644859110,30.417 52,0021,0028,1013.1,+06.4,000,0094,1644859410,30.265 61,0028,0038,1012.9,+06.3,000,0113,1644859710,30.19 61,0022,0029,1012.9,+06.3,000,0097,1644860010,30.006 59,0021,0028,1012.9,+06.2,000,0127,1644860309,29.834 59,0019,0026,1013.2,+06.2,000,0091,1644860609,29.653 61,0011,0015,1013.0,+06.1,000,0116,1644860909,29.481 59,0011,0015,1013.1,+06.1,000,0121,1644861209,29.324 61,0016,0022,1012.9,+06.0,000,0107,1644861509,29.138 59,0020,0027,1012.9,+06.0,000,0134,1644861808,28.978 64,0018,0024,1012.9,+05.9,000,0097,1644862108,28.816 64,0012,0016,1012.9,+05.9,000,0120,1644862408,28.648 64,0014,0018,1013.3,+05.9,000,0120,1644862708,28.481 61,0018,0024,1013.1,+05.8,000,0112,1644863008,28.36 42,0025,0034,1013.2,+05.8,000,0100,1644863308,28.312 52,0044,0059,1013.3,+05.8,000,0111,1644863608,28.139 49,0047,0064,1013.2,+05.8,000,0093,1644863907,27.986 49,0045,0060,1013.0,+05.7,000,0132,1644864207,27.827 49,0030,0042,1013.1,+05.7,000,0104,1644864507,27.656 49,0025,0034,1012.9,+05.6,000,0101,1644864807,27.5 49,0023,0031,1012.9,+05.6,000,0110,1644865107,27.341 49,0027,0037,1013.2,+05.5,000,0123,1644865407,27.192 49,0041,0055,1013.0,+05.5,000,0138,1644865707,27.025 49,0039,0053,1013.0,+05.4,000,0123,1644866006,26.854 52,0037,0050,1013.1,+05.4,000,0123,1644866306,26.701 52,0047,0064,1013.2,+05.3,000,0120,1644866606,26.583 61,0081,0109,1013.4,+05.3,000,0129,1644866906,26.527 61,0047,0064,1013.3,+05.2,000,0116,1644867206,26.373 61,0059,0079,1013.3,+05.2,000,0119,1644867506,26.249 64,0072,0097,1013.1,+05.2,000,0117,1644867806,26.067 61,0060,0080,1013.2,+05.1,000,0104,1644868105,25.91 61,0070,0095,1013.3,+05.1,000,0110,1644868405,25.744 64,0064,0087,1013.4,+05.0,000,0102,1644868705,25.585 61,0070,0095,1013.5,+05.0,000,0126,1644869005,25.43 61,0068,0092,1013.5,+05.0,000,0132,1644869305,25.283 61,0064,0087,1013.4,+05.0,000,0122,1644869607,27.993 61,0047,0064,1013.4,+05.0,000,0119,1644869904,24.958 64,0050,0068,1013.5,+05.1,000,0111,1644870204,24.839 64,0051,0069,1013.2,+05.1,000,0111,1644870504,24.79 64,0052,0070,1013.3,+05.1,000,0115,1644870804,24.631 61,0051,0069,1013.2,+05.1,000,0104,1644871104,24.473 61,0053,0071,1013.3,+05.1,000,0091,1644871404,24.315 61,0048,0065,1013.3,+05.1,000,0118,1644871704,24.161 61,0049,0066,1013.2,+05.1,000,0115,1644872003,23.988 61,0052,0070,1013.1,+05.1,000,0107,1644872303,23.84 61,0034,0047,1013.3,+05.1,000,0096,1644872603,23.68 64,0035,0048,1013.3,+05.1,000,0115,1644872903,23.528 61,0031,0043,1013.0,+05.1,000,0112,1644873203,23.36 59,0035,0048,1013.3,+05.1,000,0124,1644873503,23.206 59,0028,0038,1013.3,+05.1,000,0112,1644873803,23.076 54,0024,0032,1013.3,+05.1,000,0118,1644874103,23.027 54,0026,0036,1013.1,+05.1,000,0108,1644874402,22.866 54,0027,0037,1013.1,+05.1,000,0112,1644874702,22.711 54,0031,0043,1013.2,+05.2,000,0089,1644875002,22.541 57,0025,0034,1013.2,+05.2,000,0115,1644875302,22.391 57,0020,0027,1013.5,+05.2,000,0114,1644875602,22.236 57,0036,0049,1013.5,+05.2,000,0114,1644875902,22.082 57,0026,0036,1013.2,+05.3,000,0121,1644876201,21.914 57,0023,0031,1013.1,+05.3,000,0106,1644876501,21.761 57,0028,0038,1013.1,+05.3,000,0114,1644876801,21.602 57,0027,0037,1013.0,+05.4,000,0121,1644877101,21.431 54,0030,0042,1012.8,+05.4,000,0102,1644877401,21.299 57,0026,0036,1012.8,+05.4,000,0112,1644877701,21.246 54,0020,0027,1012.9,+05.4,000,0101,1644878001,21.072 54,0018,0024,1013.3,+05.5,000,0106,1644878300,20.915 57,0022,0029,1013.0,+05.5,000,0134,1644878600,20.746 54,0040,0054,1013.1,+05.5,000,0124,1644878900,20.566 54,0031,0043,1013.1,+05.5,000,0138,1644879200,20.398 57,0050,0068,1013.0,+05.5,000,0121,1644879500,20.235 54,0037,0050,1012.7,+05.5,000,0119,1644879800,20.066 57,0033,0045,1012.6,+05.5,000,0108,1644880099,19.897 54,0031,0043,1012.6,+05.5,000,0139,1644880399,19.736 54,0026,0036,1012.5,+05.5,000,0103,1644880699,19.578 54,0026,0036,1012.6,+05.5,000,0099,1644880999,19.447 54,0050,0068,1012.6,+05.5,000,0128,1644881299,19.388 54,0051,0069,1012.6,+05.5,000,0105,1644881599,19.214 54,0043,0058,1012.6,+05.5,000,0109,1644881899,19.048 54,0037,0050,1012.6,+05.5,000,0113,1644882198,18.889 54,0029,0039,1012.6,+05.5,000,0105,1644882498,18.719 54,0020,0027,1012.5,+05.5,000,0096,1644882798,18.558 57,0019,0026,1012.5,+05.5,000,0094,1644883098,18.39 57,0023,0031,1012.5,+05.4,000,0109,1644883398,18.228 54,0022,0029,1012.5,+05.4,000,0122,1644883698,18.072 54,0019,0026,1012.7,+05.3,000,0131,1644883997,17.896 54,0017,0023,1012.7,+05.3,000,0121,1644884297,17.745 54,0019,0026,1012.6,+05.2,000,0115,1644884597,17.62 57,0019,0026,1012.6,+05.1,000,0113,1644884897,17.572 54,0018,0024,1012.6,+05.0,000,0113,1644885197,17.421 57,0018,0024,1012.8,+04.9,000,0112,1644885497,17.27 54,0029,0039,1012.5,+04.9,000,0115,1644885797,17.12 54,0029,0039,1012.4,+04.8,000,0120,1644886096,16.954 57,0025,0034,1012.4,+04.7,000,0136,1644886396,16.804 54,0028,0038,1012.3,+04.7,000,0120,1644886696,16.636 54,0028,0038,1012.5,+04.6,000,0133,1644886996,16.476 54,0025,0034,1012.4,+04.5,000,0118,1644887296,16.321 57,0022,0029,1012.4,+04.5,000,0117,1644887596,16.171 57,0024,0032,1012.2,+04.4,000,0122,1644887896,16.018 54,0023,0031,1012.2,+04.3,000,0096,1644888195,15.875 57,0020,0027,1012.2,+04.2,000,0109,1644888495,15.842 52,0017,0023,1012.0,+04.2,000,0097,1644888795,15.675 54,0019,0026,1012.2,+04.1,000,0118,1644889095,15.508 54,0020,0027,1012.1,+04.1,000,0099,1644889395,15.334 54,0019,0026,1012.1,+04.0,000,0121,1644889695,15.18 54,0017,0023,1012.2,+04.0,000,0105,1644889995,15.018 54,0027,0037,1012.0,+03.9,000,0109,1644890294,14.858 52,0020,0027,1011.7,+03.9,000,0113,1644890594,14.685 52,0020,0027,1011.8,+03.8,000,0107,1644890894,14.516 52,0017,0023,1011.6,+03.8,000,0114,1644891194,14.355 54,0016,0022,1011.7,+03.7,000,0104,1644891494,14.186 54,0019,0026,1012.0,+03.7,000,0115,1644891794,14.039 54,0019,0026,1012.1,+03.6,000,0111,1644892093,13.994 52,0021,0028,1011.9,+03.6,000,0127,1644892393,13.833 52,0030,0042,1011.7,+03.5,000,0116,1644892693,13.663 52,0023,0031,1012.0,+03.5,000,0109,1644892993,13.509 52,0020,0027,1011.9,+03.4,000,0107,1644893293,13.326 54,0014,0018,1012.3,+03.4,000,0117,1644893593,13.159 52,0013,0017,1012.1,+03.3,000,0112,1644893892,12.991 52,0020,0027,1012.1,+03.3,000,0134,1644894192,12.814 52,0013,0017,1012.2,+03.3,000,0104,1644894492,12.635 52,0016,0022,1012.2,+03.2,000,0111,1644894792,12.48 54,0017,0023,1012.4,+03.2,000,0107,1644895092,12.304 54,0022,0029,1012.4,+03.1,000,0117,1644895392,12.163 54,0025,0034,1012.4,+03.1,000,0131,1644895692,12.1 54,0024,0032,1012.3,+03.1,000,0126,1644895991,11.935 54,0030,0042,1012.4,+03.0,000,0120,1644896291,11.765 52,0023,0031,1012.4,+03.0,000,0111,1644896591,11.592 54,0020,0027,1012.6,+03.0,000,0128,1644896891,11.422 54,0019,0026,1012.6,+02.9,000,0103,1644897191,11.247 52,0022,0029,1012.6,+02.9,000,0102,1644897491,11.069 52,0022,0029,1012.7,+02.9,000,0102,1644897790,10.885 54,0023,0031,1012.6,+02.8,000,0098,1644898090,10.714 54,0023,0031,1012.4,+02.8,000,0114,1644898390,10.549 52,0019,0026,1012.3,+02.8,000,0100,1644898690,10.373 52,0029,0039,1012.3,+02.8,000,0109,1644898990,10.238 54,0031,0043,1012.4,+02.7,000,0119,1644899290,10.177 52,0032,0044,1012.4,+02.7,000,0102,1644899589,9.996 54,0032,0044,1012.3,+02.7,000,0109,1644899889,9.82 54,0029,0039,1012.3,+02.7,000,0129,1644900189,9.658 99,0030,0042,1012.4,+02.7,000,0121,1644900489,9.479 54,0020,0027,1012.6,+02.7,000,0099,1644900789,9.313 54,0029,0039,1012.8,+02.6,000,0117,1644901089,9.138 54,0019,0026,1012.7,+02.6,000,0118,1644901388,8.971 54,0018,0024,1012.5,+02.6,000,0105,1644901688,8.788 61,0023,0031,1012.8,+02.5,000,0123,1644901988,8.612 61,0046,0063,1012.8,+02.5,000,0128,1644902288,8.445 61,0025,0034,1012.7,+02.5,000,0113,1644902588,8.299 59,0026,0036,1012.9,+02.5,000,0124,1644902888,8.239 61,0033,0045,1013.1,+02.4,000,0118,1644903188,8.074 64,0021,0028,1013.1,+02.4,000,0117,1644903487,7.89 59,0031,0043,1013.1,+02.4,000,0117,1644903787,7.712 64,0034,0047,1013.0,+02.4,000,0114,1644904087,7.53 64,0058,0078,1013.0,+02.4,000,0138,1644904387,7.362 64,0054,0073,1013.0,+02.4,000,0125,1644904687,7.172 64,0046,0063,1013.0,+02.5,000,0107,1644904987,7.01 64,0051,0069,1013.2,+02.5,000,0118,1644905286,6.849 64,0098,0132,1013.2,+02.5,000,0111,1644905586,6.663 64,0112,0151,1013.2,+02.5,000,0112,1644905886,6.5 59,0139,0187,1013.5,+02.5,000,0119,1644906186,6.357 59,0115,0155,1013.3,+02.6,000,0115,1644906486,6.31 59,0107,0144,1013.5,+02.6,000,0112,1644906786,6.148 59,0060,0080,1013.7,+02.7,000,0095,1644907085,5.968 59,0040,0054,1013.8,+02.7,000,0110,1644907385,5.801 59,0030,0042,1013.2,+02.8,000,0121,1644907685,5.62 59,0028,0038,1013.3,+02.8,000,0124,1644907985,5.441 59,0029,0039,1013.3,+02.9,000,0114,1644908285,5.273 59,0033,0045,1013.5,+03.0,000,0100,1644908585,5.091 61,0034,0047,1013.2,+03.1,000,0123,1644908884,4.915 61,0047,0064,1013.3,+03.2,000,0101,1644909184,4.757 61,0030,0042,1013.1,+03.3,000,0106,1644909484,4.596 59,0037,0050,1013.2,+03.4,000,0131,1644909784,4.461 59,0025,0034,1013.1,+03.5,000,0095,1644910084,4.42 61,0022,0029,1013.3,+03.6,000,0127,1644910384,4.246 61,0027,0037,1013.5,+03.7,000,0085,1644910684,4.09 52,0021,0028,1013.1,+03.8,000,0128,1644910983,3.931 54,0026,0036,1013.4,+03.9,000,0123,1644911283,3.767 59,0020,0027,1013.2,+04.0,000,0123,1644911583,3.61 54,0021,0028,1013.0,+04.1,000,0122,1644911883,3.445 59,0022,0029,1013.2,+04.2,000,0119,1644912183,3.28 59,0018,0024,1012.9,+04.3,000,0094,1644912483,3.132 59,0020,0027,1013.1,+04.4,000,0112,1644912782,2.971 59,0019,0026,1012.8,+04.5,000,0118,1644913082,2.796 59,0020,0027,1012.8,+04.6,000,0111,1644913382,2.658 61,0017,0023,1013.1,+04.8,000,0113,1644913682,2.615 61,0016,0022,1013.1,+04.9,000,0109,1644913982,2.449 61,0013,0017,1013.0,+05.0,000,0119,1644914282,2.271 61,0013,0017,1012.8,+05.2,000,0103,1644914582,2.085 59,0014,0018,1012.8,+05.3,000,0095,1644914881,1.889 61,0013,0017,1013.0,+05.5,000,0116,1644915181,1.701 59,0011,0015,1013.0,+05.6,000,0113,1644915481,1.498 61,0012,0016,1012.9,+05.8,000,0114,1644915781,1.295 61,0012,0016,1012.8,+05.9,000,0119,1644916081,1.086 61,0011,0015,1013.0,+06.1,000,0116,1644916380,0.853 61,0012,0016,1012.8,+06.2,000,0125,1644916680,0.617 59,0013,0017,1012.9,+06.3,000,0086,1644916980,0.418 59,0011,0015,1012.8,+06.5,000,0121,1644917280,0.281 61,0009,0012,1012.7,+06.6,000,0106,1644917580,0.025 61,0011,0015,1013.0,+06.8,000,0102,1644917879,59.78 59,0011,0015,1012.7,+06.9,000,0111,1644918179,59.53 59,0012,0016,1012.7,+07.0,000,0111,1644918479,59.268 59,0014,0018,1012.6,+07.1,000,0101,1644918779,59.017 47,0011,0015,1012.8,+07.3,000,0119,1644919078,58.803 33,0013,0017,1012.1,+07.4,000,0101,1644919378,58.525 47,0011,0015,1012.4,+07.4,000,0102,1644919678,58.297 54,0010,0013,1012.1,+07.5,000,0121,1644919978,58.069 54,0012,0016,1012.1,+07.7,000,0106,1644920277,57.837 54,0011,0015,1012.3,+07.8,000,0118,1644920577,57.647 57,0012,0016,1011.9,+07.8,000,0094,1644920877,57.564 57,0009,0012,1011.8,+07.9,000,0119,1644921177,57.376 59,0014,0018,1011.7,+08.0,000,0108,1644921477,57.174 47,0012,0016,1011.7,+08.1,000,0120,1644921776,56.97 49,0012,0016,1011.8,+08.2,000,0099,1644922076,56.799 49,0011,0015,1011.5,+08.3,000,0098,1644922376,56.61 49,0011,0015,1011.6,+08.4,000,0133,1644922676,56.439 59,0011,0015,1011.5,+08.5,000,0110,1644922976,56.257 54,0013,0017,1011.6,+08.6,000,0111,1644923276,56.092 57,0012,0016,1011.6,+08.7,000,0088,1644923575,55.94 45,0010,0013,1011.3,+08.7,000,0094,1644923875,55.768 47,0012,0016,1011.5,+08.8,000,0098,1644924175,55.626 57,0012,0016,1011.6,+08.9,000,0101,1644924475,55.6 52,0013,0017,1011.4,+08.9,000,0100,1644924775,55.458 57,0014,0018,1011.5,+09.1,000,0096,1644925075,55.301 52,0013,0017,1011.6,+09.1,000,0097,1644925375,55.171 54,0013,0017,1011.6,+09.2,000,0109,1644925675,55.026 52,0014,0018,1011.3,+09.2,000,0121,1644925974,54.879 54,0016,0022,1011.3,+09.3,000,0104,1644926274,54.739 54,0019,0026,1011.1,+09.3,000,0099,1644926574,54.596 54,0015,0021,1010.9,+09.4,000,0095,1644926874,54.492 54,0016,0022,1011.1,+09.5,000,0119,1644927174,54.321 54,0016,0022,1010.9,+09.5,000,0104,1644927474,54.181 57,0016,0022,1010.9,+09.6,000,0118,1644927774,54.064 57,0015,0021,1010.9,+09.6,000,0122,1644928074,54.058 52,0016,0022,1011.0,+09.7,000,0110,1644928373,53.936 52,0016,0022,1010.8,+09.8,000,0101,1644928673,53.811 52,0018,0024,1010.9,+09.8,000,0094,1644928973,53.671 52,0017,0023,1011.0,+09.9,000,0097,1644929273,53.551 52,0017,0023,1011.0,+09.9,000,0106,1644929573,53.409 52,0017,0023,1010.9,+10.0,000,0126,1644929873,53.281 52,0016,0022,1010.9,+10.0,000,0108,1644930173,53.165 52,0014,0018,1010.8,+10.1,000,0104,1644930473,53.036 52,0014,0018,1010.6,+10.1,000,0099,1644930772,52.911 52,0013,0017,1010.4,+10.1,000,0128,1644931072,52.785 49,0014,0018,1010.6,+10.2,000,0117,1644931372,52.676 49,0017,0023,1011.0,+10.2,000,0119,1644931672,52.689 49,0015,0021,1010.8,+10.2,000,0129,1644931972,52.557 52,0017,0023,1010.8,+10.3,000,0111,1644932272,52.434 52,0016,0022,1010.8,+10.3,000,0104,1644932572,52.301 52,0015,0021,1010.6,+10.3,000,0103,1644932872,52.179 52,0015,0021,1010.7,+10.3,000,0114,1644933172,52.058 54,0019,0026,1010.5,+10.4,000,0102,1644933471,51.921 52,0014,0018,1010.5,+10.4,000,0114,1644933771,51.798 54,0014,0018,1010.5,+10.4,000,0124,1644934071,51.679 54,0015,0021,1010.6,+10.4,000,0119,1644934371,51.546 59,0014,0018,1010.5,+10.4,000,0103,1644934671,51.423 59,0014,0018,1010.6,+10.4,000,0102,1644934971,51.314 59,0018,0024,1010.5,+10.4,000,0111,1644935271,51.321 59,0016,0022,1010.5,+10.3,000,0121,1644935571,51.195 59,0020,0027,1010.5,+10.3,000,0112,1644935871,51.073 59,0020,0027,1010.7,+10.3,000,0112,1644936170,50.95 59,0018,0024,1010.9,+10.3,000,0116,1644936470,50.824 61,0026,0036,1010.8,+10.3,000,0114,1644936770,50.697 54,0024,0032,1010.8,+10.2,000,0115,1644937070,50.569 61,0029,0039,1010.8,+10.2,000,0106,1644937370,50.445 59,0022,0029,1010.6,+10.1,000,0092,1644937670,50.312 61,0018,0024,1010.4,+10.1,000,0099,1644937970,50.182 61,0021,0028,1010.7,+10.0,000,0090,1644938270,50.051 59,0027,0037,1010.5,+09.9,000,0119,1644938569,49.958 61,0025,0034,1010.9,+09.9,000,0123,1644938869,49.947 59,0027,0037,1010.4,+09.8,000,0113,1644939169,49.82 61,0027,0037,1010.6,+09.7,000,0092,1644939469,49.684 54,0024,0032,1010.7,+09.6,000,0097,1644939769,49.565 61,0020,0027,1010.6,+09.4,000,0116,1644940069,49.431 59,0029,0039,1010.6,+09.3,000,0112,1644940369,49.289 64,0030,0042,1010.8,+09.2,000,0112,1644940669,49.136 61,0026,0036,1010.8,+09.1,000,0110,1644940968,48.983 59,0033,0045,1011.1,+08.9,000,0113,1644941268,48.822 59,0036,0049,1011.0,+08.8,000,0103,1644941568,48.673 61,0037,0050,1011.1,+08.7,000,0103,1644941868,48.484 59,0034,0047,1011.0,+08.6,000,0104,1644942168,48.321 61,0039,0053,1011.2,+08.5,000,0093,1644942468,48.267 59,0036,0049,1011.2,+08.4,000,0111,1644942768,48.069 61,0038,0052,1011.1,+08.3,000,0106,1644943067,47.876 59,0043,0058,1011.0,+08.2,000,0113,1644943367,47.687 54,0042,0057,1011.4,+08.1,000,0119,1644943667,47.487 61,0041,0055,1011.4,+08.1,000,0109,1644943967,47.277 61,0038,0052,1011.1,+08.0,000,0104,1644944267,47.063 61,0032,0044,1011.1,+07.9,000,0107,1644944566,46.854 64,0032,0044,1011.2,+07.8,000,0115,1644944866,46.63 61,0036,0049,1011.4,+07.8,000,0098,1644945166,46.423 64,0044,0059,1011.4,+07.7,000,0105,1644945466,46.204 66,0044,0059,1011.3,+07.7,000,0120,1644945766,46.007 64,0047,0064,1011.2,+07.6,000,0116,1644946065,45.908 64,0048,0065,1011.6,+07.5,000,0125,1644946365,45.684 64,0043,0058,1011.5,+07.5,000,0115,1644946665,45.451 64,0034,0047,1011.3,+07.4,000,0111,1644946965,45.241 64,0030,0042,1011.3,+07.4,000,0097,1644947264,44.996 64,0028,0038,1011.1,+07.4,000,0106,1644947564,44.772 66,0042,0057,1011.1,+07.3,000,0128,1644947864,44.53 64,0041,0055,1011.3,+07.3,000,0120,1644948164,44.286 66,0041,0055,1011.1,+07.2,000,0116,1644948464,44.053 66,0089,0119,1011.5,+07.2,000,0112,1644948763,43.81 64,0054,0073,1011.5,+07.1,000,0096,1644949063,43.567 64,0069,0093,1011.4,+07.0,000,0122,1644949363,43.356 64,0153,0206,1011.3,+07.0,000,0116,1644949663,43.241 61,0197,0266,1011.7,+06.9,000,0120,1644949963,43.01 64,0214,0288,1011.6,+06.8,000,0111,1644950262,42.782 61,0151,0203,1011.5,+06.8,000,0112,1644950562,42.555 61,0084,0113,1011.6,+06.7,000,0117,1644950862,42.343 61,0065,0088,1011.7,+06.6,000,0094,1644951162,42.146 61,0072,0097,1011.6,+06.5,000,0118,1644951761,41.737 64,0096,0129,1011.5,+06.5,000,0108,1644952061,41.538 61,0114,0154,1011.3,+06.4,000,0118,1644952361,41.353 64,0110,0149,1011.1,+06.4,000,0101,1644952661,41.173 99,0096,0129,1011.4,+06.3,000,0115,1644952960,40.996 61,0083,0112,1011.4,+06.3,000,0099,1644953260,40.951 59,0093,0124,1011.4,+06.1,000,0096,1644953860,40.592 59,0089,0119,1011.6,+06.1,000,0114,1644954160,40.427 59,0084,0113,1011.4,+06.0,000,0120,1644954460,40.252 61,0075,0101,1011.2,+06.0,000,0119,1644954760,40.081 61,0078,0106,1011.4,+05.9,000,0104,1644955059,39.913 59,0093,0124,1011.3,+05.9,000,0112,1644955359,39.751 61,0070,0095,1011.7,+05.8,000,0114,1644955659,39.595 57,0072,0097,1011.5,+05.8,000,0110,1644955959,39.457 57,0072,0097,1011.6,+05.7,000,0105,1644956259,39.287 59,0091,0122,1011.4,+05.7,000,0112,1644956559,39.139 57,0083,0112,1011.6,+05.6,000,0106,1644956859,39.107 59,0082,0111,1011.6,+05.6,000,0104,1644957158,38.942 59,0070,0095,1011.6,+05.5,000,0115,1644957458,38.786 99,0063,0086,1011.6,+05.5,000,0109,1644957758,38.625 59,0047,0064,1011.7,+05.4,000,0125,1644958058,38.474 57,0071,0096,1011.8,+05.4,000,0122,1644958358,38.364 54,0059,0079,1011.6,+05.3,000,0111,1644958658,38.155 57,0086,0116,1011.8,+05.3,000,0106,1644958957,37.992 59,0070,0095,1011.9,+05.2,000,0122,1644959257,37.837 57,0059,0079,1011.7,+05.2,000,0119,1644959557,37.681 45,0097,0130,1011.7,+05.1,000,0135,1644959857,37.511 59,0104,0139,1011.6,+05.1,000,0124,1644960157,37.373 59,0108,0145,1011.7,+05.1,000,0120,1644960457,37.345 59,0078,0106,1011.5,+05.0,000,0120,1644960757,37.188 57,0088,0118,1011.5,+05.0,000,0116,1644961057,37.021 59,0074,0100,1011.5,+05.0,000,0110,1644961356,36.868 57,0126,0171,1011.9,+04.9,000,0112,1644961656,36.701 59,0108,0145,1011.9,+04.9,000,0104,1644961956,36.554 59,0107,0144,1011.7,+04.9,000,0114,1644962256,36.388 57,0103,0138,1011.8,+04.9,000,0129,1644962556,36.208 57,0095,0128,1011.6,+04.9,000,0120,1644962856,36.053 59,0074,0100,1011.8,+04.9,000,0117,1644963155,35.899 57,0036,0049,1011.7,+04.8,000,0113,1644963455,35.747 59,0030,0042,1011.7,+04.8,000,0127,1644963755,35.584 57,0027,0037,1011.8,+04.8,000,0113,1644964055,35.558 57,0030,0042,1011.7,+04.8,000,0115,1644964355,35.398 59,0041,0055,1011.7,+04.8,000,0116,1644964655,35.225 59,0038,0052,1011.6,+04.8,000,0112,1644964955,35.059 59,0045,0060,1011.5,+04.8,000,0119,1644965254,34.907 59,0047,0064,1011.4,+04.7,000,0120,1644965554,34.756 59,0055,0074,1011.4,+04.7,000,0118,1644965854,34.591 59,0046,0063,1011.5,+04.7,000,0125,1644966154,34.424 59,0041,0055,1011.4,+04.7,000,0102,1644966454,34.262 59,0036,0049,1011.6,+04.6,000,0114,1644966754,34.106 59,0035,0048,1011.5,+04.6,000,0099,1644967353,33.788 59,0043,0058,1011.3,+04.6,000,0121,1644967653,33.762 59,0040,0054,1011.6,+04.5,000,0123,1644967953,33.597 59,0038,0052,1011.9,+04.5,000,0114,1644968253,33.443 59,0032,0044,1011.6,+04.5,000,0114,1644968553,33.281 59,0058,0078,1011.6,+04.4,000,0132,1644968853,33.123 59,0052,0070,1011.4,+04.4,000,0132,1644969152,32.958 59,0041,0055,1011.6,+04.4,000,0109,1644969452,32.801 59,0038,0052,1011.4,+04.3,000,0122,1644969752,32.632 57,0043,0058,1011.5,+04.3,000,0127,1644970052,32.468 59,0042,0057,1011.6,+04.3,000,0112,1644970352,32.307 59,0043,0058,1011.5,+04.3,000,0098,1644970652,32.137 99,0040,0054,1011.7,+04.2,000,0104,1644970951,31.998 59,0038,0052,1011.5,+04.2,000,0104,1644971251,31.973 59,0042,0057,1011.4,+04.1,000,0108,1644971551,31.803 59,0094,0127,1011.4,+04.1,000,0119,1644971851,31.63 59,0058,0078,1011.3,+04.1,000,0109,1644972151,31.46 59,0049,0066,1011.2,+04.0,000,0109,1644972451,31.301 59,0036,0049,1011.2,+04.0,000,0113,1644972751,31.129 59,0038,0052,1010.9,+04.0,000,0135,1644973050,30.964 59,0037,0050,1010.9,+04.0,000,0116,1644973350,30.799 59,0029,0039,1010.7,+04.0,000,0103,1644973650,30.63 59,0028,0038,1011.1,+04.0,000,0111,1644973950,30.474 59,0028,0038,1011.0,+04.0,000,0129,1644974250,30.299 59,0028,0038,1010.9,+03.9,000,0122,1644974550,30.137 59,0030,0042,1010.9,+03.9,000,0106,1644974850,30.115 59,0031,0043,1010.9,+03.9,000,0132,1644975149,29.941 59,0027,0037,1010.9,+03.9,000,0118,1644975449,29.785 59,0027,0037,1010.9,+03.9,000,0117,1644975749,29.602 57,0029,0039,1010.9,+03.9,000,0111,1644976049,29.433 57,0024,0032,1010.7,+04.0,000,0106,1644976349,29.287 59,0026,0036,1010.7,+04.0,000,0128,1644976649,29.115 59,0028,0038,1010.9,+04.1,000,0113,1644976948,28.951 59,0030,0042,1010.5,+04.2,000,0121,1644977248,28.783 57,0033,0045,1010.6,+04.3,000,0102,1644977548,28.625 59,0036,0049,1010.5,+04.3,000,0102,1644977848,28.469 59,0036,0049,1010.7,+04.4,000,0103,1644978148,28.311 59,0036,0049,1010.7,+04.4,000,0119,1644978448,28.288 59,0028,0038,1010.3,+04.5,000,0114,1644978748,28.13 59,0027,0037,1010.4,+04.6,000,0113,1644979047,27.963 59,0031,0043,1010.5,+04.7,000,0111,1644979347,27.803 59,0035,0048,1010.6,+04.7,000,0108,1644979647,27.642 59,0033,0045,1010.5,+04.8,000,0118,1644979947,27.477 59,0034,0047,1010.7,+04.9,000,0123,1644980247,27.333 59,0036,0049,1010.8,+04.9,000,0119,1644980547,27.17 59,0035,0048,1010.5,+05.0,000,0122,1644980847,27.001 59,0036,0049,1010.6,+05.0,000,0129,1644981146,26.842 57,0037,0050,1010.7,+05.1,000,0120,1644981446,26.683 59,0034,0047,1010.6,+05.1,000,0121,1644981746,26.526 59,0034,0047,1010.4,+05.1,000,0097,1644982046,26.504 59,0033,0045,1010.9,+05.2,000,0107,1644982346,26.34 59,0037,0050,1010.5,+05.2,000,0107,1644982646,26.186 57,0041,0055,1010.7,+05.2,000,0118,1644982946,26.022 59,0042,0057,1010.5,+05.3,000,0097,1644983245,25.85 59,0054,0073,1010.3,+05.3,000,0129,1644983545,25.708 57,0043,0058,1010.5,+05.3,000,0090,1644983845,25.532 59,0048,0065,1010.6,+05.4,000,0126,1644984145,25.364 59,0046,0063,1010.7,+05.4,000,0100,1644984445,25.21 59,0046,0063,1010.8,+05.4,000,0104,1644984745,25.036 59,0036,0049,1010.6,+05.5,000,0122,1644985047,27.878 59,0048,0065,1010.4,+05.5,000,0115,1644985344,24.707 59,0051,0069,1010.4,+05.5,000,0094,1644985644,24.684 52,0079,0107,1010.5,+05.5,000,0108,1644985944,24.501 59,0067,0091,1010.2,+05.6,000,0123,1644986244,24.331 59,0050,0068,1010.3,+05.6,000,0127,1644986544,24.158 57,0034,0047,1010.4,+05.6,000,0094,1644986843,23.978 59,0030,0042,1010.6,+05.6,000,0116,1644987143,23.814 59,0061,0081,1010.6,+05.7,000,0119,1644987443,23.646 59,0029,0039,1010.7,+05.7,000,0093,1644987743,23.472 57,0025,0034,1010.6,+05.7,000,0112,1644988043,23.305 57,0029,0039,1010.7,+05.7,000,0124,1644988343,23.14 59,0037,0050,1010.5,+05.7,000,0113,1644988642,22.962 59,0044,0059,1010.7,+05.7,000,0128,1644988942,22.793 59,0036,0049,1010.7,+05.7,000,0116,1644989242,22.765 59,0040,0054,1010.7,+05.8,000,0115,1644989542,22.592 59,0042,0057,1010.8,+05.8,000,0108,1644989842,22.408 59,0077,0103,1010.9,+05.8,000,0096,1644990142,22.244 57,0069,0093,1010.9,+05.8,000,0117,1644990442,22.075 59,0056,0075,1011.0,+05.9,000,0110,1644990741,21.876 61,0063,0086,1010.9,+05.9,000,0116,1644991041,21.692 59,0095,0128,1010.9,+05.9,000,0109,1644991341,21.497 59,0098,0132,1010.8,+06.0,000,0108,1644991641,21.324 59,0080,0108,1010.8,+06.0,000,0123,1644991941,21.126 42,0096,0129,1010.9,+06.1,000,0115,1644992240,20.921 42,0098,0132,1010.8,+06.1,000,0109,1644992540,20.708 45,0101,0135,1010.8,+06.2,000,0111,1644992840,20.642 45,0070,0095,1010.7,+06.3,000,0105,1644993140,20.429 42,0048,0065,1010.4,+06.3,000,0111,1644993440,20.195 45,0049,0066,1010.6,+06.4,000,0108,1644993739,19.967 42,0034,0047,1010.7,+06.5,000,0114,1644994039,19.727 42,0039,0053,1010.8,+06.6,000,0113,1644994339,19.479 42,0039,0053,1010.8,+06.6,000,0128,1644994639,19.235 42,0043,0058,1010.7,+06.7,000,0127,1644994938,18.996 42,0032,0044,1010.9,+06.8,000,0134,1644995238,18.747 42,0032,0044,1010.5,+06.9,000,0109,1644995538,18.496 42,0030,0042,1010.5,+07.0,000,0115,1644995838,18.246 42,0027,0037,1010.7,+07.0,000,0123,1644996137,17.999 45,0026,0036,1010.5,+07.1,000,0109,1644996437,17.893 57,0029,0039,1010.2,+07.2,000,0105,1644996737,17.651 59,0026,0036,1010.6,+07.3,000,0133,1644997037,17.405 57,0026,0036,1010.5,+07.4,000,0122,1644997337,17.171 59,0024,0032,1010.8,+07.5,000,0126,1644997636,16.946 57,0029,0039,1010.8,+07.5,000,0111,1644997936,16.736 57,0021,0028,1010.7,+07.6,000,0113,1644998236,16.507 59,0020,0027,1010.6,+07.7,000,0104,1644998536,16.296 59,0023,0031,1010.7,+07.8,000,0116,1644998836,16.085 59,0022,0029,1010.6,+07.9,000,0104,1644999135,15.898 57,0022,0029,1010.7,+08.1,000,0107,1644999435,15.72 61,0023,0031,1010.3,+08.2,000,0112,1644999735,15.529 61,0024,0032,1010.2,+08.3,000,0138,1645000035,15.509 61,0023,0031,1010.6,+08.4,000,0103,1645000335,15.343 61,0026,0036,1010.3,+08.5,000,0124,1645000635,15.178 61,0024,0032,1010.3,+08.6,000,0130,1645000935,15.027 61,0022,0029,1010.6,+08.7,000,0117,1645001234,14.891 61,0025,0034,1010.0,+08.8,000,0113,1645001534,14.751 61,0020,0027,1010.1,+08.9,000,0102,1645001834,14.603 61,0020,0027,1010.1,+09.0,000,0117,1645002134,14.464 61,0021,0028,1010.1,+09.1,000,0122,1645002434,14.335 59,0023,0031,1010.4,+09.1,000,0114,1645002734,14.196 61,0020,0027,1010.0,+09.2,000,0111,1645003034,14.06 61,0023,0031,1010.4,+09.3,000,0110,1645003333,13.923 59,0021,0028,1010.0,+09.3,000,0108,1645003633,13.948 61,0022,0029,1009.9,+09.4,000,0113,1645003933,13.819 61,0023,0031,1009.9,+09.4,000,0114,1645004233,13.707 61,0022,0029,1009.6,+09.5,000,0104,1645004533,13.579 61,0019,0026,1009.4,+09.7,000,0108,1645004833,13.448 61,0019,0026,1009.7,+09.7,000,0081,1645005133,13.315 61,0021,0028,1009.6,+09.8,000,0130,1645005433,13.201 64,0023,0031,1009.3,+09.8,000,0108,1645005733,13.055 61,0019,0026,1009.4,+09.9,000,0113,1645006032,12.934 61,0023,0031,1009.4,+09.9,000,0111,1645006332,12.808 61,0023,0031,1009.1,+10.0,000,0133,1645006632,12.681 61,0026,0036,1008.8,+10.1,000,0103,1645006932,12.569 61,0025,0034,1009.0,+10.1,000,0126,1645007232,12.577 61,0021,0028,1009.0,+10.2,000,0114,1645007532,12.455 61,0021,0028,1008.8,+10.3,000,0117,1645007832,12.32 59,0020,0027,1008.7,+10.3,000,0087,1645008132,12.205 61,0022,0029,1008.9,+10.3,000,0113,1645008432,12.076 49,0022,0029,1008.6,+10.5,000,0104,1645009031,11.809 49,0021,0028,1008.5,+10.6,000,0106,1645009331,11.684 59,0023,0031,1008.8,+10.6,000,0102,1645009631,11.566 61,0022,0029,1008.6,+10.7,000,0107,1645009931,11.437 52,0022,0029,1008.3,+10.7,000,0105,1645010231,11.313 57,0028,0038,1008.3,+10.8,000,0130,1645010531,11.201 54,0023,0031,1008.5,+10.9,000,0125,1645010831,11.229 57,0025,0034,1008.1,+10.9,000,0097,1645011131,11.102 57,0021,0028,1008.0,+11.1,000,0128,1645011430,10.971 57,0022,0029,1008.0,+11.1,000,0122,1645011730,10.848 57,0023,0031,1007.7,+11.2,000,0122,1645012030,10.735 57,0022,0029,1007.8,+11.3,000,0118,1645012330,10.597 57,0023,0031,1007.5,+11.4,000,0119,1645012630,10.472 57,0021,0028,1007.5,+11.5,000,0106,1645012930,10.344 57,0020,0027,1007.4,+11.5,000,0117,1645013230,10.217 59,0019,0026,1007.6,+11.5,000,0114,1645013530,10.081 57,0019,0026,1007.4,+11.6,000,0127,1645013829,9.972 57,0020,0027,1007.4,+11.7,000,0102,1645014129,9.85 57,0018,0024,1007.2,+11.7,000,0118,1645014429,9.869 59,0021,0028,1007.3,+11.8,000,0115,1645014729,9.741 57,0017,0023,1007.2,+11.7,000,0128,1645015029,9.627 59,0024,0032,1006.9,+11.8,000,0106,1645015329,9.492 57,0020,0027,1007.0,+11.8,000,0125,1645015631,11.925 57,0026,0036,1006.7,+11.8,000,0120,1645015929,9.265 57,0025,0034,1006.8,+11.9,000,0102,1645016229,9.132 57,0022,0029,1007.0,+11.9,000,0123,1645016529,9.005 57,0023,0031,1006.9,+12.0,000,0114,1645016828,8.891 59,0020,0027,1006.6,+12.0,000,0114,1645017128,8.77 57,0023,0031,1006.7,+12.2,000,0124,1645017428,8.637 57,0023,0031,1006.6,+12.2,000,0105,1645017728,8.517 57,0024,0032,1006.4,+12.3,000,0107,1645018028,8.547 57,0019,0026,1006.3,+12.3,000,0118,1645018328,8.412 57,0020,0027,1006.3,+12.3,000,0098,1645018628,8.286 57,0018,0024,1006.2,+12.3,000,0117,1645018928,8.158 57,0019,0026,1006.2,+12.3,000,0107,1645019228,8.033 99,0024,0032,1006.2,+12.3,000,0105,1645019527,7.93 57,0026,0036,1006.2,+12.3,000,0108,1645019827,7.815 57,0030,0042,1006.2,+12.3,000,0113,1645020127,7.686 54,0031,0043,1006.1,+12.3,000,0101,1645020427,7.55 57,0030,0042,1006.1,+12.3,000,0090,1645020727,7.464 57,0025,0034,1006.0,+12.3,000,0120,1645021027,7.317 57,0024,0032,1006.0,+12.2,000,0103,1645021327,7.196 59,0028,0038,1006.0,+12.2,000,0105,1645021627,7.215 59,0024,0032,1005.8,+12.2,000,0127,1645021927,7.086 57,0028,0038,1005.7,+12.1,000,0116,1645022226,6.961 57,0024,0032,1005.6,+12.1,000,0109,1645022526,6.847 61,0022,0029,1005.9,+12.0,000,0111,1645022826,6.724 59,0024,0032,1005.7,+11.9,000,0106,1645023126,6.61 61,0023,0031,1006.1,+11.9,000,0117,1645023426,6.493 54,0030,0042,1005.9,+11.8,000,0104,1645023726,6.364 61,0028,0038,1005.6,+11.7,000,0110,1645024026,6.235 57,0028,0038,1005.6,+11.7,000,0111,1645024326,6.109 61,0025,0034,1005.9,+11.6,000,0123,1645024625,5.986 61,0021,0028,1005.7,+11.5,000,0124,1645024925,5.856 61,0022,0029,1005.8,+11.4,000,0120,1645025225,5.884 61,0022,0029,1005.5,+11.4,000,0104,1645025525,5.752 61,0021,0028,1005.5,+11.3,000,0111,1645025825,5.629 61,0025,0034,1005.5,+11.2,000,0105,1645026125,5.511 59,0031,0043,1005.6,+11.1,000,0103,1645026425,5.376 61,0027,0037,1005.5,+11.0,000,0104,1645026725,5.25 61,0030,0042,1005.6,+10.9,000,0116,1645027025,5.127 59,0026,0036,1005.5,+10.8,000,0139,1645027325,5.004 57,0030,0042,1005.7,+10.7,000,0106,1645027624,4.879 59,0033,0045,1005.5,+10.7,000,0111,1645027924,4.755 61,0049,0066,1005.3,+10.6,000,0105,1645028224,4.625 61,0051,0069,1005.6,+10.5,000,0120,1645028524,4.512 61,0049,0066,1006.0,+10.4,000,0104,1645028824,4.533 61,0060,0080,1005.6,+10.4,000,0122,1645029124,4.415 61,0072,0097,1005.7,+10.3,000,0124,1645029424,4.284 59,0094,0127,1005.6,+10.2,000,0099,1645029724,4.164 57,0103,0138,1005.5,+10.2,000,0092,1645030024,4.041 54,0103,0138,1005.7,+10.1,000,0108,1645030323,3.902 54,0116,0156,1005.6,+10.1,000,0121,1645030623,3.789 57,0116,0156,1005.7,+10.0,000,0107,1645030923,3.66 57,0106,0142,1005.4,+10.0,000,0105,1645031223,3.536 57,0078,0106,1005.5,+10.0,000,0096,1645031523,3.403 59,0070,0095,1005.4,+09.9,000,0118,1645031823,3.276 57,0119,0160,1005.5,+09.8,000,0116,1645032123,3.151 57,0104,0139,1005.3,+09.8,000,0101,1645032423,3.169 59,0089,0119,1005.7,+09.7,000,0117,1645032723,3.034 57,0070,0095,1005.6,+09.6,000,0114,1645033022,2.901 57,0048,0065,1005.5,+09.5,000,0120,1645033322,2.774 57,0042,0057,1005.6,+09.4,000,0113,1645033622,2.638 99,0086,0116,1005.6,+09.4,000,0088,1645033922,2.524 57,0074,0100,1005.5,+09.3,000,0121,1645034222,2.369 57,0085,0114,1005.3,+09.2,000,0103,1645034522,2.221 59,0096,0129,1005.4,+09.1,000,0111,1645034822,2.065 59,0107,0144,1005.3,+09.0,000,0099,1645035121,1.917 57,0134,0181,1005.5,+08.9,000,0112,1645035421,1.749 59,0161,0217,1005.5,+08.9,000,0113,1645035721,1.568 57,0128,0173,1005.3,+08.8,000,0111,1645036021,1.546 59,0115,0155,1005.1,+08.7,000,0095,1645036321,1.372 57,0103,0138,1005.4,+08.7,000,0117,1645036621,1.194 59,0136,0183,1005.5,+08.6,000,0140,1645036921,1.012 57,0121,0163,1005.4,+08.6,000,0106,1645037220,0.827 57,0062,0085,1005.3,+08.5,000,0096,1645037520,0.643 57,0058,0078,1005.1,+08.4,000,0112,1645037820,0.445 57,0066,0090,1005.4,+08.4,000,0118,1645038120,0.257 57,0061,0081,1005.2,+08.3,000,0120,1645038420,0.058 59,0083,0112,1005.4,+08.2,000,0100,1645038719,59.845 57,0060,0080,1005.5,+08.2,000,0101,1645039019,59.646 57,0056,0075,1005.6,+08.1,000,0086,1645039319,59.437 59,0046,0063,1005.2,+08.0,000,0114,1645039619,59.378 59,0045,0060,1005.6,+08.0,000,0111,1645039919,59.146 59,0046,0063,1005.6,+07.9,000,0113,1645040218,58.916 59,0039,0053,1005.4,+07.9,000,0143,1645040518,58.697 59,0048,0065,1005.3,+07.8,000,0123,1645040821,1.438 59,0058,0078,1005.2,+07.7,000,0108,1645041118,58.239 59,0061,0081,1005.5,+07.7,000,0114,1645041418,58.013 59,0070,0095,1005.2,+07.7,000,0119,1645041717,57.778 59,0066,0090,1005.1,+07.7,000,0104,1645042017,57.538 59,0070,0095,1005.2,+07.6,000,0102,1645042317,57.293 61,0110,0149,1005.4,+07.5,000,0118,1645042617,57.061 99,0043,0058,1005.4,+07.5,000,0115,1645042916,56.824 59,0044,0059,1005.3,+07.5,000,0127,1645043216,56.731 59,0035,0048,1005.1,+07.4,000,0126,1645043516,56.497 59,0044,0059,1005.1,+07.4,000,0107,1645043816,56.252 59,0054,0073,1005.2,+07.3,000,0113,1645044116,56.012 59,0057,0076,1005.0,+07.3,000,0119,1645044415,55.778 59,0069,0093,1004.7,+07.2,000,0106,1645044715,55.542 59,0082,0111,1004.7,+07.2,000,0108,1645045015,55.299 59,0060,0080,1004.9,+07.2,000,0128,1645045315,55.066 49,0032,0044,1004.7,+07.2,000,0109,1645045614,54.832 61,0033,0045,1004.5,+07.1,000,0102,1645045914,54.587 99,0030,0042,1004.6,+07.1,000,0118,1645046214,54.355 59,0026,0036,1004.5,+07.0,000,0102,1645046514,54.12 59,0023,0031,1004.9,+07.0,000,0103,1645046814,54.042 59,0029,0039,1004.8,+06.9,000,0128,1645047113,53.829 59,0030,0042,1004.6,+06.9,000,0094,1645047413,53.615 57,0033,0045,1004.6,+06.9,000,0106,1645047713,53.399 59,0041,0055,1005.0,+06.8,000,0122,1645048013,53.181 57,0048,0065,1004.7,+06.8,000,0087,1645048312,52.949 59,0061,0081,1004.9,+06.8,000,0114,1645048612,52.732 57,0056,0075,1004.8,+06.8,000,0105,1645048912,52.504 59,0050,0068,1004.8,+06.8,000,0115,1645049212,52.285 59,0041,0055,1004.9,+06.8,000,0112,1645049512,52.072 59,0044,0059,1004.6,+06.8,000,0140,1645049811,51.854 57,0043,0058,1004.8,+06.7,000,0122,1645050111,51.64 54,0067,0091,1004.6,+06.7,000,0106,1645050411,51.574 54,0065,0088,1004.9,+06.7,000,0117,1645050711,51.367 54,0067,0091,1005.1,+06.6,000,0122,1645051011,51.166 52,0052,0070,1005.0,+06.6,000,0089,1645051310,50.962 52,0043,0058,1004.8,+06.5,000,0098,1645051610,50.77 52,0045,0060,1004.5,+06.5,000,0135,1645051913,53.331 52,0053,0071,1004.5,+06.5,000,0111,1645052210,50.384 52,0057,0076,1004.5,+06.4,000,0117,1645052510,50.198 54,0044,0059,1004.4,+06.4,000,0115,1645052810,50.003 54,0062,0085,1004.4,+06.4,000,0126,1645053109,49.819 99,0052,0070,1004.3,+06.4,000,0118,1645053409,49.637 54,0051,0069,1004.3,+06.4,000,0102,1645053712,52.326 52,0048,0065,1004.3,+06.4,000,0115,1645054012,52.137 52,0042,0057,1004.5,+06.4,000,0124,1645054309,49.197 54,0043,0058,1004.5,+06.4,000,0109,1645054608,48.977 54,0046,0063,1004.4,+06.5,000,0112,1645054908,48.787 54,0043,0058,1004.3,+06.5,000,0111,1645055208,48.585 54,0037,0050,1004.2,+06.5,000,0105,1645055508,48.381 54,0035,0048,1004.1,+06.5,000,0116,1645055808,48.174 52,0032,0044,1004.2,+06.5,000,0108,1645056107,47.977 54,0033,0045,1004.2,+06.5,000,0105,1645056407,47.777 54,0039,0053,1004.2,+06.5,000,0111,1645056707,47.573 54,0033,0045,1004.3,+06.5,000,0114,1645057007,47.375 54,0036,0049,1004.2,+06.5,000,0123,1645057307,47.179 52,0036,0049,1004.2,+06.5,000,0100,1645057607,47.098 52,0034,0047,1004.1,+06.6,000,0110,1645057906,46.866 52,0035,0048,1004.2,+06.6,000,0100,1645058206,46.655 54,0034,0047,1003.9,+06.7,000,0109,1645058506,46.427 52,0036,0049,1003.9,+06.7,000,0100,1645058806,46.204 52,0034,0047,1003.9,+06.7,000,0095,1645059105,45.964 52,0028,0038,1003.8,+06.8,000,0114,1645059405,45.737 52,0028,0038,1003.8,+06.8,000,0113,1645059705,45.505 52,0031,0043,1004.0,+06.8,000,0116,1645060005,45.282 52,0034,0047,1003.9,+06.8,000,0120,1645060305,45.046 52,0029,0039,1003.8,+06.9,000,0120,1645060604,44.812 54,0030,0042,1003.5,+06.9,000,0118,1645060904,44.583 54,0030,0042,1003.7,+06.9,000,0118,1645061204,44.474 54,0032,0044,1003.3,+07.0,000,0123,1645061504,44.258 54,0031,0043,1003.7,+07.0,000,0116,1645061804,44.025 57,0029,0039,1003.4,+07.0,000,0103,1645062103,43.777 57,0037,0050,1003.5,+07.1,000,0133,1645062403,43.542 57,0038,0052,1003.2,+07.1,000,0110,1645062703,43.301 54,0036,0049,1003.3,+07.1,000,0116,1645063003,43.074 54,0031,0043,1003.3,+07.1,000,0112,1645063302,42.828 54,0043,0058,1003.6,+07.1,000,0130,1645063602,42.584 52,0037,0050,1003.6,+07.1,000,0104,1645063902,42.342 54,0032,0044,1003.5,+07.0,000,0119,1645064202,42.102 54,0029,0039,1003.5,+07.0,000,0136,1645064501,41.863 54,0031,0043,1003.4,+07.0,000,0127,1645064801,41.784 54,0030,0042,1003.3,+07.0,000,0114,1645065101,41.549 54,0028,0038,1003.2,+07.0,000,0115,1645065401,41.324 54,0029,0039,1003.4,+06.9,000,0113,1645065701,41.093 54,0028,0038,1003.3,+06.9,000,0115,1645066000,40.862 54,0032,0044,1003.2,+06.9,000,0118,1645066300,40.637 54,0031,0043,1003.1,+06.8,000,0116,1645066600,40.41 54,0031,0043,1002.9,+06.8,000,0118,1645066900,40.188 54,0035,0048,1003.1,+06.7,000,0119,1645067199,39.989 54,0036,0049,1003.1,+06.7,000,0111,1645067499,39.769 54,0035,0048,1003.0,+06.6,000,0119,1645067799,39.564 54,0031,0043,1003.2,+06.6,000,0121,1645068099,39.353 54,0027,0037,1003.4,+06.6,000,0103,1645068399,39.289 54,0028,0038,1003.2,+06.5,000,0095,1645068699,39.102 54,0031,0043,1003.0,+06.5,000,0104,1645068998,38.913 54,0028,0038,1003.1,+06.5,000,0115,1645069298,38.713 54,0042,0057,1003.1,+06.4,000,0113,1645069598,38.513 54,0038,0052,1003.0,+06.4,000,0111,1645069898,38.313 54,0034,0047,1003.1,+06.4,000,0118,1645070198,38.127 54,0036,0049,1002.9,+06.4,000,0107,1645070497,37.937 52,0047,0064,1003.1,+06.3,000,0125,1645070797,37.739 54,0036,0049,1003.4,+06.3,000,0135,1645071097,37.552 54,0032,0044,1003.3,+06.3,000,0101,1645071397,37.367 54,0033,0045,1003.4,+06.3,000,0117,1645071697,37.182 54,0032,0044,1003.2,+06.3,000,0110,1645071997,37.131 52,0035,0048,1003.2,+06.3,000,0104,1645072296,36.959 99,0032,0044,1003.3,+06.3,000,0106,1645072596,36.761 54,0031,0043,1003.3,+06.3,000,0100,1645072896,36.566 54,0029,0039,1003.3,+06.3,000,0102,1645073196,36.372 54,0028,0038,1003.3,+06.3,000,0110,1645073496,36.182 52,0033,0045,1002.7,+06.2,000,0120,1645073795,35.99 52,0040,0054,1002.7,+06.2,000,0106,1645074095,35.811 54,0037,0050,1002.8,+06.2,000,0109,1645074395,35.623 57,0038,0052,1002.6,+06.2,000,0105,1645074695,35.441 54,0042,0057,1002.8,+06.1,000,0116,1645074995,35.257 54,0051,0069,1002.8,+06.1,000,0103,1645075295,35.081 57,0048,0065,1002.9,+06.1,000,0102,1645075595,35.042 57,0046,0063,1003.0,+06.0,000,0097,1645075894,34.884 57,0050,0068,1003.2,+06.0,000,0112,1645076194,34.719 59,0047,0064,1002.9,+06.0,000,0107,1645076494,34.564 57,0043,0058,1003.1,+06.0,000,0121,1645076794,34.381 64,0031,0043,1002.9,+06.0,000,0130,1645077094,34.209 52,0039,0053,1002.7,+06.0,000,0114,1645077394,34.025 52,0029,0039,1002.9,+06.0,000,0094,1645077693,33.842 54,0031,0043,1002.9,+06.1,000,0114,1645077996,36.414 57,0070,0095,1002.8,+06.1,000,0113,1645078293,33.478 54,0048,0065,1002.5,+06.2,000,0100,1645078593,33.282 57,0074,0100,1002.7,+06.2,000,0111,1645078893,33.084 57,0066,0090,1002.8,+06.3,000,0121,1645079193,33.015 57,0060,0080,1002.7,+06.3,000,0124,1645079492,32.807 59,0047,0064,1002.4,+06.4,000,0102,1645079792,32.591 57,0038,0052,1002.3,+06.5,000,0114,1645080092,32.353 59,0038,0052,1002.6,+06.6,000,0108,1645080392,32.128 57,0032,0044,1002.7,+06.7,000,0111,1645080691,31.875 57,0030,0042,1002.3,+06.7,000,0118,1645080991,31.631 57,0032,0044,1002.5,+06.8,000,0123,1645081291,31.38 57,0051,0069,1002.5,+06.9,000,0116,1645081591,31.133 59,0030,0042,1002.2,+07.0,000,0122,1645081890,30.886 59,0035,0048,1002.0,+07.0,000,0110,1645082190,30.643 57,0031,0043,1002.2,+07.1,000,0147,1645082490,30.403 57,0029,0039,1001.9,+07.2,000,0115,1645082790,30.294 59,0030,0042,1002.0,+07.3,000,0113,1645083090,30.074 57,0037,0050,1001.9,+07.4,000,0136,1645083389,29.854 59,0036,0049,1002.0,+07.4,000,0116,1645083689,29.624 59,0041,0055,1001.9,+07.5,000,0112,1645083989,29.409 57,0042,0057,1001.9,+07.6,000,0114,1645084289,29.187 57,0066,0090,1002.1,+07.7,000,0103,1645084588,28.975 57,0042,0057,1002.1,+07.7,000,0109,1645084888,28.771 59,0031,0043,1002.1,+07.8,000,0115,1645085188,28.574 57,0030,0042,1002.3,+07.8,000,0130,1645085488,28.369 57,0027,0037,1002.2,+07.9,000,0119,1645085788,28.165 57,0030,0042,1002.1,+07.9,000,0091,1645086087,27.965 57,0026,0036,1001.8,+07.9,000,0109,1645086387,27.888 57,0029,0039,1002.0,+08.0,000,0123,1645086687,27.721 59,0022,0029,1001.9,+08.1,000,0104,1645086987,27.538 59,0024,0032,1002.3,+08.1,000,0125,1645087287,27.338 59,0026,0036,1002.0,+08.2,000,0084,1645087587,27.171 59,0025,0034,1002.0,+08.4,000,0116,1645087887,27.001 59,0021,0028,1002.2,+08.5,000,0107,1645088186,26.845 59,0021,0028,1001.8,+08.5,000,0097,1645088486,26.697 59,0020,0027,1001.8,+08.7,000,0120,1645088786,26.539 57,0019,0026,1001.9,+08.8,000,0133,1645089086,26.38 59,0024,0032,1001.6,+08.9,000,0114,1645089386,26.239 57,0024,0032,1001.9,+09.1,000,0117,1645089686,26.094 57,0026,0036,1001.6,+09.2,000,0105,1645089986,26.094 57,0024,0032,1001.7,+09.3,000,0100,1645090285,25.987 57,0028,0038,1001.4,+09.4,000,0092,1645090585,25.84 59,0028,0038,1001.4,+09.6,000,0128,1645090885,25.707 57,0033,0045,1001.1,+09.7,000,0117,1645091185,25.571 59,0029,0039,1001.1,+09.9,000,0111,1645091485,25.455 57,0027,0037,1001.0,+10.0,000,0103,1645091785,25.334 59,0022,0029,1000.8,+10.2,000,0108,1645092085,25.198 59,0024,0032,1000.6,+10.4,000,0120,1645092385,25.078 57,0020,0027,1000.7,+10.5,000,0109,1645092684,24.96 57,0016,0022,1000.2,+10.7,000,0113,1645092984,24.82 59,0016,0022,1000.3,+10.8,000,0124,1645093284,24.715 59,0015,0021,1000.1,+11.0,000,0114,1645093584,24.706 59,0017,0023,0999.8,+11.1,000,0119,1645093884,24.6 59,0014,0018,0999.7,+11.2,000,0120,1645094184,24.471 59,0013,0017,0999.7,+11.4,000,0109,1645094484,24.347 59,0019,0026,0999.4,+11.5,000,0112,1645094784,24.221 59,0018,0024,0999.3,+11.7,000,0114,1645095084,24.092 59,0019,0026,0999.2,+11.8,000,0114,1645095383,23.973 59,0017,0023,0998.9,+11.9,000,0130,1645095684,24.035 59,0013,0017,0999.0,+12.1,000,0101,1645095983,23.724 59,0014,0018,0998.8,+12.2,000,0126,1645096283,23.791 59,0014,0018,0998.7,+12.3,000,0086,1645096583,23.481 59,0014,0018,0998.8,+12.5,000,0103,1645096883,23.348 59,0013,0017,0998.3,+12.6,000,0103,1645097183,23.354 57,0015,0021,0998.4,+12.7,000,0115,1645097483,23.261 57,0013,0017,0998.2,+12.8,000,0096,1645097783,23.148 61,0013,0017,0997.9,+12.9,000,0130,1645098083,23.031 61,0021,0028,0998.1,+13.0,000,0115,1645098382,22.921 61,0020,0027,0998.1,+13.0,000,0138,1645098682,22.796 64,0018,0024,0997.9,+13.0,000,0118,1645098982,22.68 59,0018,0024,0997.9,+13.2,000,0118,1645099282,22.559 45,0017,0023,0998.1,+13.2,000,0103,1645099582,22.443 57,0016,0022,0997.7,+13.3,000,0109,1645099882,22.347 59,0016,0022,0997.7,+13.4,000,0124,1645100182,22.215 57,0014,0018,0997.8,+13.5,000,0109,1645100482,22.096 57,0015,0021,0998.0,+13.6,000,0119,1645100782,22.107 57,0015,0021,0997.7,+13.7,000,0101,1645101082,22.018 57,0013,0017,0997.7,+13.8,000,0107,1645101381,21.895 57,0010,0013,0997.4,+13.9,000,0115,1645101681,21.972 57,0010,0013,0997.2,+14.0,000,0121,1645101981,21.67 54,0012,0016,0997.5,+14.0,000,0103,1645102281,21.558 54,0014,0018,0997.4,+14.1,000,0106,1645102581,21.442 57,0013,0017,0997.1,+14.2,000,0129,1645102881,21.332 59,0014,0018,0997.0,+14.2,000,0124,1645103181,21.216 54,0011,0015,0997.3,+14.3,000,0112,1645103481,21.098 57,0011,0015,0997.3,+14.3,000,0103,1645103780,20.99 59,0009,0012,0997.0,+14.4,000,0117,1645104081,21.063 54,0009,0012,0997.1,+14.5,000,0118,1645104381,21.073 54,0011,0015,0997.1,+14.6,000,0132,1645104680,20.787 57,0010,0013,0997.1,+14.7,000,0124,1645104980,20.869 57,0012,0016,0996.9,+14.8,000,0122,1645105280,20.567 57,0012,0016,0996.9,+14.7,001,0105,1645105580,20.446 59,0011,0015,0996.6,+14.8,000,0117,1645105880,20.529 99,0013,0017,0996.9,+14.8,000,0109,1645106180,20.216 57,0012,0016,0996.7,+14.8,000,0128,1645106480,20.304 57,0010,0013,0996.4,+14.8,000,0117,1645106780,20.184 59,0013,0017,0996.4,+14.9,000,0102,1645107080,20.054 57,0015,0021,0996.4,+15.0,000,0120,1645107379,19.947 57,0024,0032,0996.4,+15.0,000,0107,1645107679,19.836 54,0022,0029,0996.5,+15.0,000,0101,1645107979,19.839 54,0021,0028,0996.7,+15.1,000,0101,1645108279,19.747 54,0015,0021,0996.4,+15.0,000,0118,1645108579,19.634 54,0013,0017,0996.4,+15.0,000,0098,1645108879,19.525 57,0011,0015,0996.4,+15.0,000,0130,1645109179,19.405 54,0009,0012,0996.2,+15.0,000,0107,1645109479,19.297 54,0011,0015,0996.1,+14.9,000,0106,1645109779,19.183 54,0013,0017,0995.8,+14.8,000,0126,1645110079,19.067 59,0012,0016,0995.7,+14.7,000,0100,1645110378,18.95 59,0010,0013,0995.7,+14.7,000,0111,1645110678,18.839 59,0010,0013,0995.6,+14.6,000,0118,1645110978,18.755 59,0010,0013,0995.8,+14.5,000,0101,1645111278,18.595 59,0012,0016,0995.4,+14.4,000,0108,1645111578,18.627 61,0011,0015,0995.8,+14.4,000,0112,1645111878,18.542 59,0015,0021,0995.6,+14.2,000,0131,1645112178,18.428 61,0016,0022,0995.8,+14.2,001,0113,1645112478,18.315 59,0013,0017,0995.7,+14.1,000,0106,1645112778,18.199 59,0013,0017,0995.7,+13.9,001,0122,1645113078,18.085 59,0014,0018,0995.6,+13.8,000,0118,1645113377,17.969 59,0010,0013,0995.5,+13.7,001,0118,1645113677,17.663 61,0012,0016,0995.9,+13.6,000,0117,1645113977,17.555 61,0011,0015,0995.7,+13.5,000,0101,1645114277,17.435 59,0012,0016,0995.5,+13.4,000,0117,1645114577,17.326 61,0015,0021,0995.8,+13.3,000,0097,1645114877,17.205 59,0015,0021,0995.5,+13.2,000,0106,1645115177,17.221 61,0013,0017,0995.4,+13.2,000,0111,1645115477,17.124 61,0013,0017,0995.1,+13.1,000,0119,1645115777,17.014 61,0013,0017,0995.5,+13.0,000,0105,1645116076,16.898 61,0012,0016,0995.9,+12.9,000,0122,1645116376,16.795 59,0014,0018,0995.6,+12.8,000,0103,1645116676,16.675 49,0011,0015,0995.5,+12.8,000,0102,1645116976,16.55 59,0010,0013,0995.4,+12.7,000,0106,1645117276,16.437 61,0010,0013,0995.2,+12.7,000,0095,1645117576,16.313 57,0010,0013,0995.6,+12.6,000,0113,1645117876,16.194 61,0010,0013,0995.5,+12.6,000,0098,1645118176,16.094 61,0009,0012,0995.8,+12.5,000,0116,1645118475,15.971 61,0009,0012,0995.6,+12.5,000,0106,1645118775,15.979 61,0009,0012,0995.4,+12.5,000,0133,1645119075,15.877 61,0010,0013,0995.6,+12.4,000,0112,1645119375,15.759 61,0008,0011,0995.7,+12.4,000,0109,1645119675,15.655 59,0009,0012,0995.5,+12.4,000,0121,1645119975,15.534 61,0009,0012,0995.3,+12.3,000,0122,1645120275,15.404 59,0008,0011,0995.4,+12.3,000,0124,1645120575,15.279 99,0008,0011,0995.4,+12.3,000,0117,1645120875,15.17 54,0008,0011,0995.2,+12.3,000,0096,1645121175,15.031 54,0009,0012,0995.4,+12.3,000,0110,1645121474,14.921 54,0009,0012,0995.7,+12.2,000,0135,1645121774,14.81 54,0007,0010,0995.6,+12.2,000,0119,1645122074,14.672 52,0008,0011,0995.5,+12.2,000,0108,1645122374,14.686 54,0007,0010,0995.3,+12.2,000,0129,1645122674,14.572 52,0009,0012,0995.6,+12.2,000,0122,1645122974,14.453 52,0009,0012,0995.7,+12.2,000,0103,1645123274,14.338 52,0007,0010,0995.5,+12.2,000,0116,1645123574,14.197 54,0007,0010,0995.5,+12.1,000,0104,1645123874,14.085 52,0007,0010,0995.7,+12.1,000,0123,1645124173,13.97 54,0007,0010,0995.7,+12.1,000,0105,1645124476,16.873 61,0007,0010,0995.6,+12.1,000,0116,1645124773,13.718 61,0007,0010,0995.6,+12.1,000,0098,1645125073,13.608 61,0007,0010,0995.5,+12.1,000,0118,1645125373,13.483 59,0008,0011,0995.2,+12.0,000,0118,1645125676,16.066 59,0006,0008,0995.3,+12.0,000,0115,1645125973,13.366 47,0007,0010,0995.3,+12.0,000,0118,1645126273,13.271 61,0007,0010,0995.4,+12.0,000,0112,1645126573,13.168 57,0006,0008,0995.4,+12.0,000,0126,1645126873,13.031 59,0005,0007,0995.5,+12.0,000,0130,1645127172,12.906 59,0005,0007,0995.4,+12.0,000,0098,1645127475,15.356 59,0007,0010,0995.2,+11.9,000,0119,1645127772,12.662 57,0006,0008,0995.1,+11.9,000,0114,1645128072,12.533 59,0007,0010,0995.2,+11.9,000,0118,1645128372,12.425 57,0007,0010,0995.2,+11.9,000,0097,1645128672,12.3 59,0005,0007,0995.1,+11.9,000,0115,1645128972,12.183 57,0007,0010,0995.1,+11.8,000,0110,1645129272,12.059 59,0008,0011,0994.9,+11.8,000,0120,1645129572,12.052 59,0008,0011,0995.0,+11.7,000,0117,1645129871,11.981 59,0008,0011,0995.1,+11.6,000,0095,1645130171,11.823 59,0008,0011,0995.0,+11.6,000,0097,1645130471,11.743 59,0008,0011,0994.8,+11.5,000,0129,1645130771,11.583 59,0008,0011,0994.9,+11.4,000,0115,1645131071,11.459 59,0008,0011,0995.2,+11.3,000,0103,1645131371,11.339 59,0006,0008,0994.9,+11.2,000,0115,1645131671,11.195 57,0009,0012,0995.0,+11.1,000,0118,1645131971,11.078 54,0007,0010,0994.9,+11.0,000,0100,1645132270,10.959 57,0008,0011,0995.1,+10.9,000,0101,1645132570,10.832 54,0007,0010,0994.9,+10.8,000,0101,1645132870,10.722 59,0008,0011,0995.0,+10.7,000,0110,1645133170,10.707 59,0009,0012,0994.9,+10.7,000,0107,1645133470,10.612 59,0008,0011,0995.2,+10.6,000,0109,1645133770,10.478 59,0008,0011,0995.3,+10.6,000,0106,1645134070,10.348 57,0008,0011,0995.2,+10.5,000,0110,1645134370,10.23 59,0007,0010,0994.9,+10.5,000,0112,1645134670,10.104 49,0008,0011,0995.1,+10.4,000,0117,1645134969,9.97 52,0008,0011,0994.9,+10.4,000,0103,1645135269,9.845 49,0010,0013,0995.3,+10.3,000,0122,1645135569,9.711 47,0010,0013,0995.2,+10.3,000,0106,1645135869,9.578 49,0011,0015,0995.2,+10.2,000,0122,1645136169,9.466 49,0009,0012,0995.1,+10.2,000,0131,1645136469,9.332 49,0010,0013,0995.0,+10.2,000,0111,1645136769,9.325 47,0010,0013,0994.8,+10.1,000,0113,1645137069,9.219 49,0008,0011,0995.0,+10.1,000,0103,1645137369,9.083 49,0011,0015,0995.3,+10.0,000,0118,1645137668,8.956 49,0007,0010,0995.5,+10.0,000,0114,1645137968,8.833 49,0008,0011,0995.3,+09.9,000,0109,1645138268,8.701 49,0008,0011,0995.3,+09.9,000,0123,1645138568,8.582 47,0011,0015,0995.4,+09.8,000,0105,1645138868,8.462 47,0010,0013,0995.4,+09.8,000,0120,1645139168,8.331 47,0009,0012,0995.6,+09.8,000,0097,1645139468,8.19 47,0013,0017,0995.6,+09.7,000,0118,1645139768,8.053 52,0010,0013,0995.7,+09.7,000,0092,1645140067,7.91 47,0011,0015,0995.6,+09.7,000,0102,1645140367,7.881 47,0010,0013,0995.7,+09.7,000,0103,1645140667,7.761 47,0009,0012,0995.7,+09.7,000,0104,1645140967,7.616 47,0010,0013,0995.7,+09.7,000,0130,1645141267,7.475 47,0013,0017,0995.6,+09.7,000,0104,1645141567,7.333 47,0015,0021,0995.7,+09.8,000,0110,1645141867,7.182 49,0013,0017,0995.6,+09.7,000,0099,1645142167,7.04 47,0013,0017,0995.8,+09.8,000,0128,1645142466,6.888 49,0016,0022,0995.8,+09.8,000,0121,1645142766,6.759 49,0019,0026,0995.7,+09.8,000,0114,1645143066,6.628 49,0019,0026,0995.7,+09.8,000,0117,1645143366,6.488 47,0014,0018,0995.7,+09.8,000,0128,1645143666,6.348 49,0017,0023,0995.6,+09.8,000,0116,1645143966,6.339 49,0018,0024,0995.8,+09.8,000,0115,1645144266,6.213 49,0016,0022,0995.8,+09.8,000,0122,1645144566,6.078 49,0015,0021,0995.8,+09.8,000,0111,1645144865,5.94 49,0015,0021,0995.6,+09.8,000,0111,1645145165,5.815 49,0015,0021,0995.8,+09.8,000,0102,1645145465,5.671 47,0016,0022,0996.1,+09.8,000,0099,1645145765,5.52 49,0016,0022,0996.1,+09.8,000,0113,1645146065,5.386 47,0013,0017,0996.1,+09.8,000,0120,1645146365,5.255 47,0018,0024,0996.2,+09.8,000,0116,1645146665,5.113 47,0015,0021,0996.5,+09.8,000,0118,1645146964,4.975 49,0016,0022,0996.6,+09.8,000,0116,1645147264,4.847 47,0017,0023,0996.4,+09.8,000,0112,1645147564,4.829 49,0017,0023,0996.6,+09.8,000,0124,1645147864,4.727 52,0017,0023,0996.5,+09.8,000,0110,1645148164,4.587 49,0019,0026,0996.8,+09.8,000,0118,1645148464,4.453 49,0018,0024,0996.6,+09.8,000,0108,1645148764,4.308 49,0015,0021,0996.5,+09.8,000,0080,1645149064,4.186 47,0017,0023,0996.6,+09.8,000,0123,1645149364,4.045 47,0018,0024,0996.7,+09.8,000,0124,1645149663,3.9 47,0020,0027,0996.6,+09.8,000,0117,1645149963,3.757 49,0018,0024,0996.6,+09.8,000,0131,1645150263,3.62 47,0016,0022,0996.7,+09.8,000,0125,1645150563,3.485 49,0014,0018,0996.6,+09.8,000,0129,1645150863,3.346 49,0012,0016,0996.7,+09.8,000,0108,1645151163,3.323 47,0012,0016,0997.2,+09.8,000,0122,1645151463,3.221 49,0011,0015,0997.1,+09.8,000,0130,1645151763,3.076 49,0009,0012,0997.1,+09.8,000,0118,1645152062,2.949 49,0010,0013,0997.2,+09.7,000,0106,1645152362,2.799 49,0012,0016,0997.3,+09.7,000,0128,1645152662,2.659 49,0011,0015,0997.2,+09.7,000,0113,1645152962,2.524 49,0010,0013,0997.1,+09.7,000,0110,1645153262,2.38 49,0010,0013,0997.1,+09.7,000,0095,1645153562,2.245 49,0010,0013,0997.1,+09.7,000,0122,1645153862,2.097 49,0015,0021,0997.4,+09.7,000,0106,1645154161,1.967 49,0016,0022,0997.4,+09.7,000,0118,1645154461,1.82 49,0016,0022,0997.4,+09.7,000,0120,1645154761,1.811 49,0019,0026,0997.5,+09.7,000,0124,1645155061,1.745 47,0020,0027,0997.6,+09.7,000,0122,1645155361,1.557 49,0020,0027,0997.8,+09.7,000,0119,1645155661,1.421 47,0018,0024,0997.8,+09.7,000,0107,1645155961,1.285 49,0020,0027,0998.0,+09.7,000,0116,1645156261,1.148 49,0017,0023,0998.0,+09.8,000,0122,1645156561,1.017 49,0016,0022,0998.1,+09.8,000,0115,1645156860,0.906 49,0013,0017,0998.3,+09.8,000,0102,1645157160,0.742 47,0013,0017,0998.2,+09.8,000,0123,1645157460,0.603 49,0013,0017,0998.3,+09.8,000,0116,1645157760,0.477 49,0015,0021,0998.4,+09.8,000,0130,1645158060,0.331 49,0023,0031,0998.7,+09.8,000,0109,1645158360,0.327 49,0018,0024,0998.8,+09.8,000,0093,1645158660,0.211 49,0014,0018,0998.9,+09.8,000,0111,1645158960,0.069 57,0014,0018,0999.0,+09.8,000,0144,1645159259,59.938 57,0009,0012,0999.2,+09.9,000,0114,1645159559,59.804 57,0012,0016,0999.6,+09.9,000,0118,1645159859,59.674 57,0010,0013,0999.9,+09.9,000,0133,1645160159,59.536 57,0013,0017,1000.0,+09.9,000,0092,1645160459,59.41 59,0015,0021,1000.0,+10.0,000,0119,1645160759,59.268 57,0019,0026,1000.1,+10.0,000,0104,1645161059,59.14 57,0012,0016,1000.0,+10.0,000,0117,1645161359,59.005 57,0006,0008,0999.5,+10.0,000,0123,1645161658,58.854 57,0005,0007,0999.9,+10.0,000,0115,1645161958,58.856 59,0005,0007,0999.6,+10.0,000,0122,1645162258,58.759 59,0006,0008,1000.1,+09.9,000,0104,1645162558,58.621 57,0009,0012,1000.0,+09.9,000,0113,1645162858,58.485 57,0006,0008,1000.0,+09.9,000,0106,1645163158,58.358 54,0007,0010,1000.0,+09.9,000,0140,1645163458,58.223 57,0006,0008,1000.0,+09.9,000,0122,1645163758,58.09 57,0006,0008,1000.0,+09.9,000,0119,1645164057,57.951 54,0007,0010,1000.0,+09.9,000,0118,1645164357,57.825 57,0006,0008,0999.9,+09.9,000,0107,1645164657,57.696 57,0006,0008,1000.1,+09.9,000,0120,1645164957,57.559 54,0006,0008,1000.1,+10.0,000,0093,1645165257,57.423 54,0007,0010,1000.1,+10.0,000,0106,1645165557,57.409 57,0005,0007,0999.6,+10.0,000,0109,1645165857,57.312 54,0006,0008,0999.8,+10.1,000,0121,1645166157,57.182 57,0009,0012,0999.9,+10.1,000,0105,1645166457,57.056 57,0006,0008,1000.0,+10.2,000,0109,1645166756,56.925 57,0005,0007,0999.9,+10.3,000,0114,1645167056,56.802 57,0006,0008,1000.3,+10.4,000,0101,1645167356,56.671 57,0005,0007,1000.1,+10.5,000,0089,1645167656,56.533 57,0005,0007,1000.2,+10.6,000,0119,1645167956,56.409 59,0003,0005,1000.2,+10.7,000,0112,1645168256,56.293 57,0004,0006,1000.4,+10.7,000,0114,1645168556,56.166 61,0003,0005,1000.4,+10.8,000,0116,1645168856,56.026 61,0004,0006,1000.6,+10.9,000,0122,1645169156,56.025 59,0004,0006,1000.6,+10.9,000,0108,1645169455,55.937 59,0005,0007,1000.6,+11.0,000,0112,1645169755,55.796 59,0004,0006,1000.9,+11.0,000,0112,1645170055,55.682 59,0004,0006,1000.8,+11.0,000,0127,1645170355,55.549 59,0004,0006,1000.9,+11.0,000,0108,1645170655,55.422 59,0003,0005,1001.0,+11.0,000,0095,1645170955,55.304 59,0002,0003,1000.9,+11.0,000,0121,1645171255,55.165 59,0001,0002,1000.7,+11.0,000,0107,1645171555,55.035 99,0003,0005,1000.9,+11.0,000,0108,1645171854,54.924 59,0002,0003,1001.1,+11.0,000,0117,1645172154,54.786 59,0003,0005,1001.1,+11.1,000,0118,1645172454,54.664 61,0003,0005,1001.3,+11.2,000,0124,1645172754,54.653 54,0003,0005,1001.4,+11.3,000,0103,1645173054,54.553 64,0003,0005,1001.2,+11.4,000,0105,1645173354,54.434 61,0005,0007,1000.8,+11.4,000,0110,1645173654,54.309 59,0004,0006,1001.4,+11.5,000,0121,1645173954,54.19 61,0003,0005,1000.9,+11.6,000,0101,1645174254,54.056 61,0005,0007,1001.3,+11.6,000,0119,1645174553,53.925 59,0004,0006,1001.0,+11.7,000,0107,1645174853,53.793 61,0006,0008,1001.2,+11.8,000,0130,1645175153,53.678 59,0004,0006,1001.2,+11.8,000,0108,1645175453,53.551 64,0003,0005,1001.2,+11.9,000,0124,1645175753,53.43 64,0004,0006,1001.5,+11.9,000,0127,1645176053,53.301 64,0003,0005,1001.7,+12.0,000,0116,1645176353,53.291 61,0003,0005,1002.1,+12.1,000,0116,1645176653,53.19 64,0004,0006,1002.4,+12.0,000,0120,1645176953,53.066 64,0005,0007,1001.9,+12.0,000,0107,1645177252,52.94 66,0004,0006,1002.0,+12.1,000,0103,1645177552,52.808 64,0013,0017,1001.8,+12.0,000,0115,1645177852,52.687 61,0007,0010,1001.9,+12.0,000,0106,1645178152,52.571 64,0007,0010,1001.9,+12.1,000,0111,1645178452,52.467 61,0004,0006,1001.8,+12.1,000,0099,1645178752,52.31 64,0004,0006,1002.1,+12.2,000,0120,1645179052,52.191 64,0005,0007,1002.2,+12.3,000,0112,1645179352,52.072 61,0005,0007,1001.6,+12.2,000,0123,1645179651,51.957 59,0005,0007,1002.2,+12.3,000,0100,1645179951,51.943 61,0003,0005,1001.7,+12.3,000,0098,1645180251,51.85 61,0004,0006,1001.8,+12.4,000,0086,1645180551,51.712 61,0003,0005,1001.8,+12.4,000,0120,1645180851,51.593 54,0003,0005,1001.7,+12.4,000,0138,1645181151,51.461 61,0003,0005,1001.9,+12.5,000,0132,1645181451,51.352 61,0003,0005,1001.8,+12.5,000,0122,1645181751,51.224 61,0003,0005,1002.0,+12.5,000,0102,1645182051,51.102 61,0003,0005,1002.3,+12.5,000,0110,1645182350,50.979 61,0004,0006,1001.8,+12.6,000,0112,1645182650,50.861 59,0004,0006,1002.1,+12.6,000,0120,1645182950,50.738 64,0004,0006,1001.8,+12.6,000,0125,1645183250,50.602 61,0004,0006,1002.2,+12.6,000,0112,1645183550,50.606 61,0006,0008,1001.9,+12.6,000,0116,1645183850,50.507 61,0004,0006,1001.7,+12.6,000,0109,1645184150,50.405 59,0004,0006,1002.1,+12.6,000,0131,1645184450,50.274 59,0003,0005,1001.7,+12.7,000,0123,1645184750,50.147 57,0003,0005,1001.7,+12.7,000,0119,1645185050,50.026 57,0005,0007,1002.1,+12.9,000,0101,1645185349,49.908 59,0003,0005,1002.2,+12.9,000,0120,1645185649,49.769 57,0003,0005,1002.2,+13.0,000,0100,1645185949,49.637 57,0004,0006,1002.2,+13.0,000,0101,1645186249,49.518 54,0004,0006,1002.2,+13.0,000,0123,1645186549,49.393 57,0005,0007,1002.0,+13.0,000,0117,1645186849,49.279 59,0005,0007,1002.1,+13.1,000,0112,1645187149,49.265 52,0004,0006,1002.2,+13.1,000,0118,1645187449,49.168 52,0003,0005,1002.5,+13.1,000,0103,1645187749,49.05 59,0005,0007,1002.1,+13.1,000,0102,1645188048,48.918 59,0006,0008,1002.4,+13.3,000,0123,1645188348,48.794 59,0005,0007,1002.2,+13.2,000,0114,1645188648,48.667 64,0003,0005,1002.3,+13.3,000,0106,1645188948,48.551 54,0007,0010,1002.3,+13.3,000,0100,1645189248,48.438 61,0005,0007,1002.0,+13.3,000,0105,1645189548,48.311 61,0006,0008,1002.2,+13.2,000,0106,1645189848,48.193 54,0005,0007,1002.5,+13.2,000,0098,1645190148,48.07 59,0005,0007,1002.4,+13.1,000,0132,1645190447,47.953 57,0007,0010,1002.3,+13.1,000,0112,1645190747,47.943 52,0008,0011,1002.7,+13.0,000,0132,1645191047,47.846 54,0007,0010,1002.8,+13.0,000,0100,1645191347,47.733 54,0007,0010,1002.7,+12.9,000,0094,1645191647,47.614 61,0006,0008,1002.8,+12.9,000,0113,1645191947,47.479 61,0009,0012,1002.7,+12.9,000,0095,1645192247,47.36 59,0008,0011,1002.9,+12.8,000,0127,1645192547,47.238 59,0004,0006,1002.7,+12.9,000,0113,1645192847,47.122 59,0006,0008,1002.9,+13.0,000,0101,1645193147,47.002 59,0004,0006,1003.0,+13.0,000,0101,1645193446,46.884 61,0006,0008,1002.9,+13.0,000,0095,1645193746,46.779 59,0006,0008,1003.1,+13.0,000,0114,1645194046,46.645 57,0005,0007,1003.1,+13.0,000,0102,1645194346,46.644 59,0004,0006,1003.1,+13.0,000,0119,1645194646,46.553 61,0004,0006,1003.2,+13.0,000,0099,1645194946,46.432 59,0005,0007,1003.4,+13.1,000,0115,1645195246,46.307 57,0007,0010,1003.2,+13.1,000,0102,1645195546,46.191 59,0005,0007,1003.6,+13.0,000,0124,1645195846,46.068 99,0007,0010,1003.7,+12.9,000,0089,1645196145,45.96 57,0005,0007,1003.8,+12.9,000,0111,1645196445,45.843 59,0006,0008,1003.7,+12.8,000,0112,1645196745,45.709 57,0006,0008,1003.8,+12.7,000,0101,1645197045,45.597 59,0006,0008,1003.9,+12.6,000,0095,1645197345,45.47 59,0008,0011,1003.9,+12.6,000,0110,1645197645,45.356 57,0008,0011,1004.2,+12.5,000,0125,1645197945,45.359 57,0007,0010,1004.2,+12.4,000,0121,1645198245,45.282 59,0009,0012,1004.5,+12.3,000,0121,1645198545,45.166 57,0008,0011,1004.5,+12.2,000,0115,1645198845,45.044 57,0009,0012,1004.3,+12.2,000,0107,1645199144,44.929 52,0007,0010,1004.9,+12.1,000,0116,1645199444,44.808 52,0009,0012,1004.8,+12.0,000,0104,1645199744,44.687 52,0007,0010,1004.9,+11.9,000,0107,1645200044,44.572 54,0009,0012,1005.0,+11.8,000,0114,1645200344,44.457 49,0011,0015,1005.0,+11.7,000,0116,1645200644,44.331 52,0011,0015,1005.0,+11.7,000,0101,1645200944,44.224 52,0009,0012,1005.1,+11.6,000,0102,1645201244,44.097 57,0013,0017,1004.9,+11.5,000,0103,1645201544,44.087 54,0015,0021,1005.3,+11.3,000,0107,1645201844,44.006 59,0015,0021,1005.2,+11.2,000,0134,1645202143,43.885 59,0017,0023,1005.4,+11.1,000,0113,1645202443,43.773 57,0019,0026,1005.7,+11.1,000,0118,1645202743,43.647 59,0016,0022,1005.6,+11.0,000,0098,1645203043,43.53 59,0009,0012,1006.1,+10.8,000,0134,1645203343,43.413 59,0011,0015,1005.9,+10.8,000,0112,1645203643,43.302 99,0005,0007,1006.2,+10.7,000,0111,1645203943,43.186 59,0005,0007,1006.3,+10.6,000,0108,1645204243,43.067 59,0007,0010,1006.3,+10.5,000,0106,1645204542,42.945 59,0006,0008,1006.3,+10.3,000,0110,1645204842,42.823 59,0009,0012,1006.5,+10.2,000,0129,1645205142,42.809 57,0008,0011,1006.5,+10.2,000,0108,1645205442,42.729 57,0009,0012,1006.6,+10.1,000,0093,1645205742,42.589 52,0008,0011,1006.4,+10.0,000,0095,1645206042,42.452 57,0011,0015,1006.5,+10.0,000,0123,1645206342,42.301 59,0010,0013,1006.7,+09.9,000,0123,1645206642,42.154 59,0009,0012,1006.8,+09.8,000,0113,1645206942,42.04 59,0009,0012,1006.8,+09.8,000,0099,1645207241,41.843 59,0010,0013,1006.7,+09.6,000,0110,1645207541,41.686 59,0007,0010,1006.7,+09.6,000,0124,1645207841,41.523 61,0007,0010,1006.8,+09.6,000,0113,1645208141,41.368 59,0009,0012,1006.8,+09.6,000,0103,1645208441,41.212 59,0008,0011,1007.0,+09.5,000,0109,1645208741,41.149 59,0007,0010,1006.9,+09.6,000,0100,1645209041,41.012 59,0007,0010,1007.0,+09.5,000,0108,1645209340,40.857 59,0009,0012,1006.8,+09.5,000,0107,1645209640,40.698 57,0012,0016,1007.0,+09.5,000,0105,1645209940,40.533 59,0019,0026,1007.0,+09.5,000,0112,1645210240,40.361 57,0015,0021,1007.0,+09.5,000,0105,1645210540,40.201 57,0011,0015,1006.9,+09.4,000,0104,1645210840,40.03 59,0012,0016,1007.2,+09.4,000,0097,1645211139,39.862 57,0012,0016,1007.2,+09.3,000,0127,1645211439,39.679 57,0011,0015,1007.1,+09.3,000,0135,1645211739,39.501 57,0012,0016,1007.1,+09.2,000,0133,1645212039,39.314 57,0021,0028,1007.3,+09.2,000,0116,1645212339,39.231 57,0022,0029,1007.4,+09.0,000,0096,1645212639,39.075 59,0011,0015,1007.3,+08.9,000,0112,1645212938,38.864 57,0009,0012,1007.3,+08.8,000,0104,1645213238,38.661 57,0007,0010,1007.4,+08.7,000,0116,1645213538,38.43 49,0015,0021,1007.4,+08.6,000,0105,1645213838,38.197 57,0015,0021,1007.3,+08.5,000,0126,1645214137,37.97 57,0014,0018,1007.6,+08.4,000,0122,1645214437,37.751 59,0009,0012,1007.6,+08.5,000,0112,1645214737,37.538 59,0015,0021,1007.4,+08.4,000,0129,1645215037,37.297 59,0010,0013,1007.4,+08.3,000,0104,1645215337,37.065 57,0011,0015,1007.8,+08.3,000,0107,1645215636,36.851 99,0014,0018,1007.8,+08.2,000,0104,1645215936,36.702 57,0016,0022,1007.7,+08.1,000,0115,1645216236,36.504 57,0039,0053,1007.8,+08.1,000,0121,1645216536,36.245 59,0027,0037,1007.9,+08.0,000,0125,1645216835,35.998 59,0034,0047,1007.9,+07.9,000,0119,1645217135,35.751 52,0039,0053,1007.8,+07.8,000,0098,1645217435,35.493 52,0056,0075,1008.2,+07.7,000,0121,1645217735,35.235 54,0087,0117,1008.3,+07.6,000,0118,1645218034,34.98 52,0059,0079,1008.0,+07.6,000,0143,1645218334,34.739 54,0087,0117,1008.4,+07.5,000,0117,1645218634,34.485 54,0036,0049,1008.3,+07.4,000,0120,1645218934,34.245 54,0026,0036,1008.1,+07.3,000,0127,1645219234,34.018 54,0021,0028,1008.0,+07.3,000,0098,1645219533,33.889 54,0019,0026,1008.1,+07.2,000,0098,1645219833,33.717 54,0015,0021,1008.0,+07.2,000,0120,1645220133,33.511 54,0017,0023,1008.5,+07.1,000,0116,1645220433,33.288 54,0027,0037,1008.2,+07.1,000,0109,1645220733,33.079 99,0021,0028,1008.4,+07.0,000,0113,1645221032,32.925 54,0018,0024,1008.6,+06.9,000,0101,1645221332,32.683 54,0027,0037,1008.4,+06.8,000,0106,1645221632,32.495 54,0015,0021,1008.3,+06.8,000,0117,1645221932,32.302 54,0013,0017,1008.4,+06.7,000,0099,1645222232,32.131 54,0029,0039,1008.8,+06.6,000,0100,1645222831,31.778 54,0017,0023,1008.7,+06.5,000,0105,1645223131,31.711 54,0023,0031,1008.8,+06.4,000,0117,1645223431,31.584 54,0032,0044,1008.8,+06.4,000,0114,1645223731,31.42 54,0030,0042,1009.0,+06.3,000,0106,1645224031,31.252 54,0013,0017,1008.7,+06.2,000,0117,1645224331,31.084 54,0012,0016,1008.4,+06.2,000,0117,1645224630,30.914 54,0017,0023,1008.7,+06.1,000,0110,1645224930,30.75 54,0024,0032,1008.7,+06.1,000,0101,1645225230,30.58 54,0011,0015,1008.9,+06.0,000,0097,1645225530,30.414 54,0011,0015,1008.9,+05.9,000,0128,1645225830,30.263 54,0009,0012,1008.6,+05.9,000,0113,1645226130,30.094 54,0006,0008,1008.7,+05.8,000,0110,1645226429,29.918 54,0006,0008,1008.6,+05.7,000,0099,1645226729,29.861 54,0007,0010,1008.9,+05.7,000,0103,1645227029,29.747 54,0029,0039,1008.8,+05.6,000,0102,1645227329,29.582 52,0021,0028,1008.6,+05.5,000,0119,1645227629,29.429 54,0016,0022,1008.9,+05.5,000,0115,1645227929,29.26 59,0017,0023,1008.6,+05.4,000,0096,1645228229,29.099 61,0013,0017,1008.6,+05.3,000,0102,1645228528,28.924 59,0014,0018,1008.8,+05.3,000,0114,1645228828,28.77 59,0009,0012,1008.7,+05.2,000,0119,1645229128,28.596 61,0016,0022,1008.7,+05.2,000,0107,1645229428,28.44 61,0013,0017,1008.6,+05.1,000,0131,1645229728,28.27 61,0009,0012,1008.4,+05.1,000,0117,1645230028,28.101 61,0006,0008,1008.4,+05.0,000,0112,1645230328,28.03 61,0006,0008,1008.6,+05.0,000,0131,1645230627,27.903 59,0007,0010,1008.4,+05.0,000,0097,1645230927,27.743 59,0007,0010,1008.7,+04.9,000,0101,1645231227,27.569 61,0009,0012,1008.7,+04.8,000,0102,1645231527,27.398 61,0007,0010,1008.4,+04.8,000,0114,1645231827,27.239 61,0010,0013,1008.4,+04.7,000,0135,1645232127,27.056 59,0009,0012,1008.2,+04.7,000,0139,1645232426,26.884 61,0008,0011,1008.3,+04.6,000,0135,1645232726,26.716 61,0013,0017,1008.1,+04.6,000,0097,1645233026,26.545 59,0007,0010,1007.8,+04.6,000,0115,1645233326,26.37 61,0010,0013,1008.0,+04.5,000,0116,1645233626,26.197 59,0010,0013,1008.2,+04.5,000,0132,1645233926,26.136 61,0012,0016,1007.9,+04.4,000,0117,1645234226,26.007 61,0008,0011,1008.4,+04.4,000,0114,1645234525,25.83 59,0011,0015,1008.4,+04.4,000,0108,1645234825,25.654 61,0009,0012,1008.3,+04.3,000,0092,1645235125,25.471 61,0011,0015,1008.1,+04.3,000,0109,1645235425,25.295 61,0013,0017,1008.2,+04.3,000,0099,1645235725,25.119 61,0012,0016,1008.2,+04.2,000,0102,1645236024,24.951 61,0015,0021,1008.5,+04.2,000,0103,1645236324,24.774 59,0011,0015,1008.5,+04.1,000,0089,1645236624,24.605 61,0014,0018,1008.5,+04.1,000,0101,1645236924,24.422 61,0018,0024,1008.4,+04.1,000,0123,1645237224,24.254 61,0018,0024,1008.3,+04.0,000,0123,1645237524,24.175 61,0020,0027,1008.3,+04.0,000,0104,1645237827,27.01 59,0022,0029,1008.4,+04.0,000,0119,1645238123,23.864 61,0014,0018,1008.4,+04.0,000,0127,1645238423,23.692 61,0016,0022,1008.4,+04.0,000,0119,1645238723,23.511 61,0010,0013,1008.3,+03.9,000,0088,1645239023,23.324 61,0014,0018,1008.3,+03.9,000,0116,1645239323,23.15 59,0014,0018,1008.4,+03.9,000,0117,1645239622,22.962 59,0009,0012,1008.4,+04.0,000,0102,1645239922,22.795 61,0011,0015,1008.7,+03.9,000,0117,1645240222,22.611 59,0014,0018,1008.8,+03.9,000,0098,1645240522,22.429 59,0006,0008,1008.5,+03.8,000,0113,1645240822,22.248 59,0011,0015,1008.5,+03.7,000,0110,1645241122,22.175 59,0008,0011,1008.6,+03.7,000,0119,1645241422,22.028 59,0010,0013,1008.9,+03.7,000,0110,1645241721,21.85 59,0012,0016,1008.6,+03.6,000,0099,1645242021,21.67 61,0016,0022,1008.6,+03.6,000,0115,1645242321,21.49 59,0022,0029,1008.9,+03.5,000,0105,1645242621,21.308 59,0018,0024,1009.0,+03.5,000,0101,1645242921,21.12 59,0022,0029,1009.2,+03.4,000,0125,1645243220,20.937 59,0014,0018,1009.2,+03.4,000,0122,1645243520,20.758 59,0011,0015,1009.0,+03.4,000,0121,1645243820,20.572 61,0012,0016,1009.0,+03.4,000,0112,1645244120,20.393 59,0019,0026,1009.0,+03.3,000,0103,1645244420,20.207 59,0020,0027,1008.9,+03.3,000,0112,1645244720,20.124 59,0020,0027,1008.9,+03.3,000,0120,1645245019,20 59,0015,0021,1008.9,+03.3,000,0109,1645245319,19.813 61,0011,0015,1009.0,+03.3,000,0099,1645245619,19.625 59,0012,0016,1008.9,+03.2,000,0109,1645245919,19.435 59,0011,0015,1008.9,+03.2,000,0112,1645246219,19.243 61,0013,0017,1008.8,+03.2,000,0115,1645246519,19.07 61,0013,0017,1009.3,+03.2,000,0116,1645246818,18.877 61,0011,0015,1009.3,+03.2,000,0121,1645247118,18.687 57,0008,0011,1009.4,+03.2,000,0141,1645247418,18.506 59,0009,0012,1009.4,+03.2,000,0136,1645247718,18.324 57,0013,0017,1009.3,+03.2,000,0120,1645248018,18.139 49,0018,0024,1009.4,+03.1,000,0115,1645248318,18.059 49,0022,0029,1009.5,+03.1,000,0128,1645248617,17.923 28,0023,0031,1009.6,+03.1,000,0093,1645248917,17.747 57,0025,0034,1009.6,+03.1,000,0127,1645249217,17.549 57,0019,0026,1009.6,+03.1,000,0128,1645249517,17.373 47,0017,0023,1009.6,+03.1,000,0124,1645249817,17.194 47,0023,0031,1009.7,+03.1,000,0107,1645250117,17.006 47,0025,0034,1009.8,+03.2,000,0104,1645250416,16.823 49,0027,0037,1009.8,+03.2,000,0109,1645250716,16.634 47,0022,0029,1009.7,+03.2,000,0101,1645251016,16.451 52,0018,0024,1009.7,+03.3,000,0123,1645251316,16.276 47,0018,0024,1010.0,+03.3,000,0096,1645251616,16.094 49,0016,0022,1010.0,+03.4,000,0119,1645251915,15.991 28,0021,0028,1009.8,+03.4,000,0107,1645252215,15.863 49,0030,0042,1010.0,+03.5,000,0119,1645252515,15.674 49,0031,0043,1010.1,+03.5,000,0103,1645252815,15.507 49,0032,0044,1010.4,+03.6,000,0111,1645253115,15.323 49,0016,0022,1010.3,+03.6,000,0112,1645253415,15.15 49,0015,0021,1010.2,+03.7,000,0114,1645253714,14.967 49,0016,0022,1010.0,+03.7,000,0092,1645254014,14.793 52,0025,0034,1010.0,+03.8,000,0131,1645254314,14.612 52,0032,0044,1010.1,+03.9,000,0127,1645254614,14.439 52,0024,0032,1009.9,+03.9,000,0096,1645254914,14.261 49,0023,0031,1009.9,+04.0,000,0122,1645255214,14.086 49,0020,0027,1010.0,+04.1,000,0088,1645255514,14.012 52,0023,0031,1009.6,+04.2,000,0108,1645255813,13.889 52,0024,0032,1009.7,+04.3,000,0110,1645256113,13.722 49,0031,0043,1009.9,+04.4,000,0120,1645256413,13.552 52,0035,0048,1010.0,+04.5,000,0105,1645256713,13.389 52,0045,0060,1009.8,+04.6,000,0112,1645257013,13.214 49,0043,0058,1009.7,+04.7,000,0127,1645257313,13.053 54,0033,0045,1009.5,+04.8,000,0122,1645257612,12.895 52,0019,0026,1009.7,+04.9,000,0098,1645257912,12.732 52,0018,0024,1009.5,+05.1,000,0111,1645258212,12.565 52,0014,0018,1009.5,+05.2,000,0114,1645258512,12.398 52,0011,0015,1009.6,+05.3,000,0103,1645258812,12.229 52,0013,0017,1009.3,+05.4,000,0094,1645259112,12.145 52,0012,0016,1009.5,+05.6,000,0120,1645259412,12.017 49,0011,0015,1009.6,+05.9,000,0110,1645259711,11.827 52,0011,0015,1009.2,+06.1,000,0105,1645260011,11.638 52,0010,0013,1009.3,+06.3,000,0115,1645260311,11.434 52,0012,0016,1009.6,+06.6,000,0122,1645260611,11.203 52,0009,0012,1009.5,+06.8,000,0109,1645260910,10.97 52,0010,0013,1009.4,+07.0,000,0108,1645261210,10.726 52,0010,0013,1009.5,+07.2,000,0103,1645261510,10.477 52,0011,0015,1009.4,+07.4,000,0135,1645261810,10.222 52,0011,0015,1009.6,+07.6,000,0116,1645262109,9.99 52,0009,0012,1009.6,+07.8,000,0136,1645262409,9.75 52,0010,0013,1009.5,+07.9,000,0112,1645262709,9.603 52,0011,0015,1009.5,+08.1,000,0130,1645263009,9.436 47,0010,0013,1009.6,+08.3,000,0109,1645263309,9.217 42,0009,0012,1009.3,+08.5,000,0089,1645263609,9.01 23,0010,0013,1009.5,+08.6,000,0111,1645263908,8.811 45,0008,0011,1009.0,+08.8,000,0102,1645264208,8.618 47,0010,0013,1009.3,+08.9,000,0119,1645264508,8.441 45,0011,0015,1009.0,+09.1,000,0118,1645264808,8.269 45,0009,0012,1009.4,+09.2,000,0103,1645265108,8.102 40,0009,0012,1009.2,+09.3,000,0113,1645265407,7.958 47,0009,0012,1009.0,+09.4,000,0137,1645265707,7.792 49,0009,0012,1009.2,+09.5,000,0110,1645266007,7.636 45,0007,0010,1008.8,+09.7,000,0104,1645266307,7.587 47,0006,0008,1009.0,+09.8,000,0120,1645266607,7.504 47,0006,0008,1009.2,+09.9,000,0108,1645266907,7.356 47,0007,0010,1008.9,+10.0,000,0125,1645267207,7.228 47,0008,0011,1008.9,+10.1,000,0121,1645267507,7.106 47,0010,0013,1008.8,+10.2,000,0108,1645267806,6.977 47,0007,0010,1008.7,+10.3,000,0113,1645268106,6.856 47,0006,0008,1008.8,+10.4,000,0114,1645268406,6.733 47,0007,0010,1008.9,+10.4,000,0106,1645268706,6.603 57,0010,0013,1008.5,+10.6,000,0102,1645269006,6.487 57,0009,0012,1008.6,+10.6,000,0115,1645269306,6.36 52,0010,0013,1008.8,+10.7,000,0105,1645269606,6.237 59,0008,0011,1008.5,+10.8,000,0110,1645269906,6.222 61,0008,0011,1008.5,+10.9,000,0113,1645270206,6.129 59,0008,0011,1008.1,+11.0,000,0098,1645270506,6.023 59,0007,0010,1008.0,+11.1,000,0108,1645270805,5.906 59,0007,0010,1008.1,+11.1,000,0109,1645271105,5.766 57,0006,0008,1007.9,+11.2,000,0104,1645271405,5.648 59,0007,0010,1007.9,+11.3,000,0096,1645271705,5.715 59,0007,0010,1008.1,+11.4,000,0123,1645272005,5.401 61,0008,0011,1008.0,+11.5,000,0105,1645272305,5.284 99,0008,0011,1007.8,+11.5,000,0111,1645272605,5.164 59,0008,0011,1007.8,+11.6,000,0123,1645272905,5.048 59,0008,0011,1007.9,+11.7,000,0121,1645273204,4.923 59,0008,0011,1007.7,+11.8,000,0096,1645273504,4.897 59,0008,0011,1007.6,+11.8,000,0114,1645273804,4.84 59,0008,0011,1007.7,+11.9,000,0119,1645274104,4.735 59,0007,0010,1007.7,+12.0,000,0113,1645274404,4.609 59,0007,0010,1007.6,+12.0,000,0118,1645274704,4.479 59,0007,0010,1007.4,+12.1,000,0118,1645275004,4.379 59,0009,0012,1007.5,+12.2,000,0110,1645275304,4.256 59,0006,0008,1007.3,+12.3,000,0103,1645275604,4.128 59,0006,0008,1007.1,+12.3,000,0119,1645275904,4.01 57,0007,0010,1007.2,+12.4,000,0132,1645276203,3.913 59,0007,0010,1007.3,+12.4,000,0108,1645276503,3.78 57,0006,0008,1007.3,+12.5,000,0117,1645276803,3.673 59,0006,0008,1007.4,+12.5,000,0125,1645277103,3.641 59,0007,0010,1007.4,+12.5,000,0104,1645277403,3.771 59,0006,0008,1007.5,+12.5,000,0128,1645277703,3.457 57,0007,0010,1007.5,+12.5,000,0099,1645278003,3.348 57,0008,0011,1007.2,+12.5,000,0100,1645278303,3.231 57,0007,0010,1007.2,+12.5,000,0117,1645278603,3.308 59,0006,0008,1007.3,+12.4,000,0098,1645278903,3.2 59,0009,0012,1006.9,+12.4,000,0103,1645279202,2.876 57,0009,0012,1006.9,+12.4,000,0127,1645279502,2.764 57,0009,0012,1007.2,+12.4,000,0115,1645279802,2.85 57,0007,0010,1007.2,+12.5,000,0116,1645280102,2.537 54,0006,0008,1006.9,+12.5,000,0127,1645280402,2.423 52,0006,0008,1007.1,+12.5,000,0113,1645280702,2.391 52,0005,0007,1007.0,+12.5,000,0097,1645281002,2.529 54,0007,0010,1007.0,+12.5,000,0095,1645281302,2.217 54,0006,0008,1006.9,+12.5,000,0102,1645281602,2.121 57,0006,0008,1006.9,+12.5,000,0098,1645281901,1.995 54,0006,0008,1007.3,+12.5,000,0117,1645282201,1.878 49,0006,0008,1006.9,+12.4,000,0106,1645282501,1.776 54,0004,0006,1006.7,+12.4,000,0130,1645282801,1.65 52,0007,0010,1006.7,+12.4,000,0131,1645283101,1.533 54,0008,0011,1006.9,+12.3,000,0112,1645283401,1.414 57,0008,0011,1006.6,+12.2,000,0117,1645283701,1.297 52,0009,0012,1006.9,+12.1,000,0105,1645284001,1.189 52,0008,0011,1006.9,+12.0,000,0107,1645284301,1.146 40,0008,0011,1006.7,+11.9,000,0107,1645284601,1.091 47,0007,0010,1006.8,+11.8,000,0120,1645284900,0.957 52,0008,0011,1007.1,+11.7,000,0093,1645285200,0.85 54,0008,0011,1006.8,+11.6,000,0122,1645285500,0.735 52,0007,0010,1007.2,+11.5,000,0107,1645285800,0.609 52,0009,0012,1007.1,+11.3,000,0113,1645286100,0.486 54,0010,0013,1006.8,+11.2,000,0113,1645286400,0.375 52,0008,0011,1007.0,+11.1,000,0126,1645286700,0.259 99,0008,0011,1007.0,+11.0,000,0117,1645287000,0.148 52,0009,0012,1007.1,+10.9,000,0109,1645287300,0.022 54,0007,0010,1007.2,+10.8,000,0097,1645287599,59.893 52,0007,0010,1007.4,+10.7,000,0115,1645287899,59.872 54,0006,0008,1007.2,+10.6,000,0096,1645288199,59.816 54,0007,0010,1007.6,+10.6,000,0089,1645288499,59.693 54,0009,0012,1007.8,+10.5,000,0119,1645288799,59.573 52,0009,0012,1007.5,+10.4,000,0113,1645289099,59.439 54,0010,0013,1007.4,+10.4,000,0124,1645289399,59.325 54,0011,0015,1007.7,+10.3,000,0122,1645289699,59.219 54,0012,0016,1007.5,+10.2,000,0114,1645289999,59.107 52,0012,0016,1007.5,+10.1,000,0114,1645290298,58.978 54,0015,0021,1007.6,+10.0,000,0118,1645290598,58.851 49,0016,0022,1007.7,+09.9,000,0104,1645290898,58.721 52,0022,0029,1007.8,+09.9,000,0115,1645291198,58.562 52,0022,0029,1007.4,+09.8,000,0111,1645291498,58.492 52,0020,0027,1007.3,+09.8,000,0112,1645291798,58.397 49,0016,0022,1007.4,+09.7,000,0121,1645292098,58.246 49,0015,0021,1007.4,+09.6,000,0108,1645292398,58.091 52,0016,0022,1007.4,+09.6,000,0100,1645292697,57.952 52,0021,0028,1007.3,+09.5,000,0100,1645292997,57.753 49,0021,0028,1007.5,+09.5,000,0104,1645293297,57.592 52,0013,0017,1007.6,+09.4,000,0108,1645293597,57.431 52,0011,0015,1007.5,+09.4,000,0095,1645293897,57.244 52,0013,0017,1007.7,+09.3,000,0102,1645294197,57.081 52,0010,0013,1008.0,+09.3,000,0109,1645294496,56.898 52,0010,0013,1007.9,+09.2,000,0104,1645294796,56.717 00,0010,0013,1008.3,+09.1,000,0125,1645295096,56.608 52,0012,0016,1008.2,+09.1,000,0112,1645295396,56.508 52,0009,0012,1008.1,+09.0,000,0136,1645295696,56.294 54,0007,0010,1008.0,+09.0,000,0127,1645295996,56.092 52,0008,0011,1008.0,+08.9,000,0095,1645296295,55.898 57,0014,0018,1008.1,+08.9,000,0116,1645296595,55.691 57,0016,0022,1007.8,+08.8,000,0124,1645296895,55.473 57,0010,0013,1008.1,+08.8,000,0113,1645297195,55.277 57,0012,0016,1008.2,+08.7,000,0111,1645297495,55.063 57,0009,0012,1008.2,+08.7,000,0111,1645297797,57.584 57,0015,0021,1008.2,+08.6,000,0114,1645298094,54.637 57,0016,0022,1008.3,+08.6,000,0084,1645298394,54.416 57,0015,0021,1008.4,+08.6,000,0101,1645298694,54.287 57,0019,0026,1008.5,+08.5,000,0119,1645298994,54.13 54,0028,0038,1008.3,+08.5,000,0109,1645299293,53.892 57,0030,0042,1008.2,+08.4,000,0104,1645299593,53.667 57,0036,0049,1008.7,+08.4,000,0103,1645299893,53.442 59,0047,0064,1008.5,+08.3,000,0103,1645300193,53.208 57,0047,0064,1008.3,+08.3,000,0116,1645300492,52.964 57,0096,0129,1008.6,+08.3,000,0108,1645300792,52.724 54,0091,0122,1008.7,+08.2,000,0109,1645301092,52.488 57,0043,0058,1008.6,+08.2,000,0096,1645301392,52.234 54,0040,0054,1008.4,+08.1,000,0109,1645301691,51.994 57,0036,0049,1008.5,+08.1,000,0114,1645301991,51.75 57,0038,0052,1008.3,+08.1,000,0118,1645302291,51.575 57,0034,0047,1008.8,+08.0,000,0130,1645302591,51.406 57,0035,0048,1008.9,+08.0,000,0119,1645302891,51.144 57,0041,0055,1008.9,+07.9,000,0105,1645303190,50.897 57,0048,0065,1008.5,+07.9,000,0098,1645303490,50.659 57,0052,0070,1008.7,+07.8,000,0115,1645303790,50.417 52,0058,0078,1008.8,+07.8,000,0090,1645304090,50.182 57,0062,0085,1008.5,+07.7,000,0113,1645304389,49.932 54,0054,0073,1008.7,+07.7,000,0130,1645304689,49.683 57,0141,0191,1008.6,+07.7,000,0117,1645304989,49.449 57,0112,0151,1008.3,+07.7,000,0116,1645305289,49.227 59,0043,0058,1008.6,+07.6,000,0103,1645305588,48.98 54,0021,0028,1008.5,+07.6,000,0117,1645305888,48.83 61,0028,0038,1008.5,+07.5,000,0112,1645306188,48.674 59,0013,0017,1008.7,+07.5,000,0100,1645306488,48.444 59,0038,0052,1008.5,+07.5,000,0112,1645306788,48.229 59,0035,0048,1008.6,+07.4,000,0129,1645307088,48.009 59,0028,0038,1008.8,+07.4,000,0131,1645307387,47.791 59,0030,0042,1009.0,+07.4,000,0117,1645307687,47.573 59,0035,0048,1008.9,+07.3,000,0111,1645307987,47.364 59,0037,0050,1009.0,+07.3,000,0113,1645308287,47.146 57,0044,0059,1008.8,+07.3,000,0107,1645308586,46.944 57,0059,0079,1008.7,+07.2,000,0106,1645308886,46.735 54,0060,0080,1008.7,+07.2,000,0116,1645309186,46.537 57,0049,0066,1008.7,+07.2,000,0114,1645309486,46.425 57,0045,0060,1008.6,+07.2,000,0109,1645309786,46.296 57,0046,0063,1008.7,+07.2,000,0124,1645310086,46.078 57,0037,0050,1008.7,+07.2,000,0108,1645310385,45.885 57,0031,0043,1008.7,+07.2,000,0117,1645310685,45.677 57,0018,0024,1008.6,+07.2,000,0097,1645310985,45.477 59,0024,0032,1008.8,+07.2,000,0121,1645311285,45.284 57,0025,0034,1008.6,+07.1,000,0110,1645311585,45.087 59,0023,0031,1008.5,+07.1,000,0100,1645311884,44.874 57,0040,0054,1008.3,+07.1,000,0124,1645312184,44.68 57,0038,0052,1008.3,+07.1,000,0112,1645312484,44.49 57,0039,0053,1008.4,+07.0,000,0116,1645312784,44.289 57,0041,0055,1008.4,+07.0,000,0116,1645313084,44.184 57,0032,0044,1008.1,+07.0,000,0120,1645313384,44.061 59,0034,0047,1008.1,+07.0,000,0102,1645313683,43.877 57,0030,0042,1008.1,+07.0,000,0098,1645313983,43.682 59,0032,0044,1008.2,+07.0,000,0109,1645314283,43.493 57,0049,0066,1008.1,+06.9,000,0116,1645314583,43.312 57,0045,0060,1008.6,+06.9,000,0103,1645314883,43.124 57,0041,0055,1008.5,+06.9,000,0104,1645315182,42.94 57,0039,0053,1008.4,+06.8,000,0114,1645315482,42.765 57,0034,0047,1008.5,+06.8,000,0129,1645315782,42.585 57,0030,0042,1008.5,+06.8,000,0107,1645316082,42.41 57,0033,0045,1008.4,+06.8,000,0123,1645316382,42.229 57,0033,0045,1008.3,+06.8,000,0097,1645316682,42.133 57,0037,0050,1008.2,+06.8,000,0126,1645316982,42.029 57,0028,0038,1008.2,+06.8,000,0111,1645317281,41.857 59,0023,0031,1008.3,+06.7,000,0149,1645317581,41.677 59,0026,0036,1008.1,+06.7,000,0104,1645317881,41.508 59,0021,0028,1007.9,+06.7,000,0104,1645318181,41.334 59,0028,0038,1008.2,+06.7,000,0116,1645318481,41.154 59,0039,0053,1008.2,+06.7,000,0121,1645318780,40.984 59,0039,0053,1008.1,+06.7,000,0103,1645319080,40.806 57,0024,0032,1008.0,+06.7,000,0107,1645319380,40.626 57,0027,0037,1008.0,+06.6,000,0116,1645319680,40.456 59,0029,0039,1007.9,+06.6,000,0120,1645319980,40.299 59,0031,0043,1007.9,+06.6,000,0106,1645320280,40.188 59,0029,0039,1008.0,+06.6,000,0132,1645320580,40.082 59,0033,0045,1007.9,+06.6,000,0124,1645320879,39.896 59,0033,0045,1008.0,+06.6,000,0094,1645321179,39.747 59,0026,0036,1008.1,+06.6,000,0113,1645321479,39.569 57,0019,0026,1008.0,+06.5,000,0116,1645321779,39.399 59,0020,0027,1008.2,+06.5,000,0111,1645322079,39.227 57,0018,0024,1008.0,+06.5,000,0109,1645322379,39.067 57,0025,0034,1007.6,+06.5,000,0109,1645322678,38.901 59,0022,0029,1007.7,+06.5,000,0124,1645322978,38.741 57,0023,0031,1007.8,+06.4,000,0124,1645323278,38.567 57,0021,0028,1007.7,+06.4,000,0110,1645323578,38.401 59,0026,0036,1007.5,+06.5,000,0120,1645323878,38.303 59,0025,0034,1007.5,+06.5,000,0118,1645324178,38.205 59,0022,0029,1007.6,+06.5,000,0118,1645324478,38.039 59,0018,0024,1007.7,+06.5,000,0123,1645324777,37.876 57,0023,0031,1007.4,+06.5,000,0102,1645325077,37.705 57,0017,0023,1007.6,+06.5,000,0115,1645325377,37.533 57,0019,0026,1007.6,+06.5,000,0103,1645325677,37.368 57,0022,0029,1007.5,+06.4,000,0114,1645325977,37.191 57,0020,0027,1007.6,+06.4,000,0128,1645326277,37.022 57,0021,0028,1007.7,+06.4,000,0110,1645326576,36.861 57,0023,0031,1007.3,+06.4,000,0109,1645326876,36.696 59,0019,0026,1007.5,+06.4,000,0103,1645327176,36.532 61,0020,0027,1007.5,+06.4,000,0110,1645327476,36.448 59,0016,0022,1007.5,+06.4,000,0133,1645327776,36.35 59,0015,0021,1007.6,+06.4,000,0111,1645328076,36.178 59,0013,0017,1007.9,+06.4,000,0109,1645328376,36.011 59,0027,0037,1007.5,+06.4,000,0125,1645328675,35.849 59,0014,0018,1007.7,+06.4,000,0130,1645328975,35.674 59,0031,0043,1007.6,+06.4,000,0116,1645329275,35.519 59,0018,0024,1007.8,+06.4,000,0120,1645329575,35.343 59,0026,0036,1007.2,+06.4,000,0110,1645329875,35.177 59,0027,0037,1007.3,+06.3,000,0119,1645330175,35.011 59,0031,0043,1007.3,+06.3,000,0124,1645330474,34.846 59,0031,0043,1007.3,+06.3,000,0117,1645330774,34.685 59,0031,0043,1007.2,+06.3,000,0103,1645331074,34.594 59,0028,0038,1007.5,+06.3,000,0114,1645331374,34.499 59,0022,0029,1007.2,+06.3,000,0098,1645331674,34.333 59,0022,0029,1007.4,+06.3,000,0110,1645331974,34.165 59,0020,0027,1007.4,+06.3,000,0109,1645332274,34.001 57,0017,0023,1007.3,+06.3,000,0098,1645332573,33.847 59,0019,0026,1007.2,+06.3,000,0119,1645332873,33.67 57,0034,0047,1007.3,+06.3,000,0110,1645333173,33.499 57,0050,0068,1007.2,+06.3,000,0121,1645333473,33.331 59,0030,0042,1007.1,+06.2,000,0121,1645333773,33.162 57,0050,0068,1007.1,+06.2,000,0115,1645334072,32.999 57,0047,0064,1007.0,+06.2,000,0103,1645334372,32.834 59,0028,0038,1007.0,+06.2,000,0119,1645334672,32.741 57,0032,0044,1007.2,+06.2,000,0117,1645334972,32.641 57,0070,0095,1007.3,+06.2,000,0120,1645335272,32.483 57,0070,0095,1007.1,+06.3,000,0096,1645335572,32.322 57,0048,0065,1007.3,+06.3,000,0120,1645335872,32.16 99,0024,0032,1007.4,+06.3,000,0130,1645336171,31.991 61,0040,0054,1007.3,+06.3,000,0127,1645336471,31.829 61,0033,0045,1007.4,+06.4,000,0115,1645336771,31.64 57,0029,0039,1007.5,+06.4,000,0119,1645337071,31.473 59,0018,0024,1007.6,+06.4,000,0107,1645337371,31.281 57,0030,0042,1007.7,+06.5,000,0121,1645337671,31.119 59,0029,0039,1007.8,+06.5,000,0128,1645337970,30.948 57,0036,0049,1007.7,+06.5,000,0113,1645338270,30.839 59,0042,0057,1007.9,+06.6,000,0117,1645338570,30.725 59,0037,0050,1008.0,+06.6,000,0112,1645338870,30.538 57,0038,0052,1008.0,+06.7,000,0121,1645339170,30.35 54,0035,0048,1007.8,+06.7,000,0101,1645339470,30.144 57,0041,0055,1007.8,+06.8,000,0121,1645339769,29.943 59,0080,0108,1007.8,+06.9,000,0132,1645340069,29.728 59,0044,0059,1008.1,+06.9,000,0134,1645340369,29.508 57,0058,0078,1008.3,+07.0,000,0093,1645340669,29.293 57,0073,0098,1007.6,+07.1,000,0113,1645340969,29.05 57,0079,0107,1007.7,+07.2,000,0121,1645341268,28.807 57,0082,0111,1008.0,+07.3,000,0118,1645341568,28.551 59,0075,0101,1008.1,+07.4,000,0098,1645341868,28.361 59,0073,0098,1007.8,+07.5,000,0121,1645342168,28.197 59,0082,0111,1007.9,+07.6,000,0121,1645342467,27.948 59,0060,0080,1008.3,+07.7,000,0112,1645342767,27.71 59,0070,0095,1008.0,+07.8,000,0123,1645343067,27.463 59,0070,0095,1007.8,+07.8,000,0113,1645343367,27.213 59,0049,0066,1007.8,+07.9,000,0100,1645343666,26.973 57,0034,0047,1007.7,+08.0,000,0110,1645343966,26.737 61,0032,0044,1007.7,+08.1,000,0111,1645344266,26.52 57,0031,0043,1007.7,+08.2,000,0089,1645344566,26.294 57,0023,0031,1007.8,+08.3,000,0105,1645344866,26.074 57,0017,0023,1007.6,+08.4,000,0088,1645345165,25.845 57,0015,0021,1007.7,+08.5,000,0119,1645345465,25.719 57,0018,0024,1007.0,+08.6,000,0100,1645345765,25.601 59,0020,0027,1007.3,+08.7,000,0114,1645346065,25.409 57,0018,0024,1007.4,+08.8,000,0109,1645346365,25.23 59,0029,0039,1007.2,+08.9,000,0130,1645346665,25.063 57,0034,0047,1007.5,+09.1,000,0114,1645346964,24.874 54,0024,0032,1007.3,+09.2,000,0104,1645347264,24.736 54,0025,0034,1007.1,+09.3,000,0105,1645347564,24.586 57,0020,0027,1007.4,+09.4,000,0105,1645347864,24.443 57,0017,0023,1007.2,+09.5,000,0124,1645348164,24.291 57,0015,0021,1007.3,+09.6,000,0126,1645348464,24.135 57,0013,0017,1007.1,+09.7,000,0096,1645348764,24.013 54,0016,0022,1007.0,+09.8,000,0131,1645349063,23.952 57,0014,0018,1007.2,+09.9,000,0109,1645349363,23.898 57,0010,0013,1006.9,+10.0,000,0099,1645349663,23.782 57,0011,0015,1007.1,+10.1,000,0117,1645349963,23.646 54,0010,0013,1007.1,+10.1,000,0112,1645350263,23.527 52,0010,0013,1006.9,+10.2,000,0097,1645350563,23.408 54,0009,0012,1007.0,+10.3,000,0110,1645350863,23.291 57,0010,0013,1006.8,+10.4,000,0112,1645351163,23.171 54,0009,0012,1006.8,+10.5,000,0104,1645351463,23.051 57,0011,0015,1006.4,+10.6,000,0111,1645351762,22.928 57,0010,0013,1006.3,+10.7,000,0121,1645352062,22.799 59,0009,0012,1006.0,+10.8,000,0087,1645352362,22.691 57,0008,0011,1006.1,+10.9,000,0113,1645352662,22.636 99,0007,0010,1005.9,+11.1,000,0107,1645352962,22.587 52,0006,0008,1006.2,+11.2,000,0102,1645353262,22.469 57,0007,0010,1005.8,+11.3,000,0090,1645353562,22.342 59,0007,0010,1005.9,+11.4,000,0087,1645353862,22.233 57,0005,0007,1005.8,+11.5,000,0090,1645354162,22.108 54,0007,0010,1005.5,+11.6,000,0112,1645354462,22.003 57,0007,0010,1005.7,+11.7,000,0117,1645354761,21.877 59,0009,0012,1005.3,+11.8,000,0127,1645355061,21.766 59,0009,0012,1005.8,+11.8,000,0129,1645355361,21.644 57,0006,0008,1005.8,+11.8,000,0120,1645355661,21.521 59,0006,0008,1006.0,+11.9,000,0122,1645355961,21.415 59,0008,0011,1005.9,+11.9,000,0123,1645356261,21.373 59,0008,0011,1006.0,+12.0,000,0118,1645356561,21.332 59,0010,0013,1005.7,+12.0,000,0102,1645356861,21.209 59,0010,0013,1005.8,+12.0,000,0110,1645357161,21.105 59,0010,0013,1005.4,+12.2,000,0114,1645357460,20.973 59,0011,0015,1005.3,+12.3,000,0104,1645357760,20.856 57,0009,0012,1005.2,+12.3,000,0110,1645358060,20.748 59,0010,0013,1005.1,+12.3,000,0126,1645358360,20.623 59,0010,0013,1005.1,+12.4,000,0104,1645358660,20.514 59,0010,0013,1004.9,+12.4,000,0101,1645358960,20.386 59,0008,0011,1004.8,+12.5,000,0103,1645359260,20.273 59,0013,0017,1004.8,+12.5,000,0115,1645359560,20.148 57,0007,0010,1004.5,+12.6,000,0110,1645359860,20.094 57,0010,0013,1004.6,+12.6,000,0116,1645360160,20.057 99,0008,0011,1004.5,+12.7,000,0110,1645360459,19.938 59,0010,0013,1004.8,+12.7,000,0114,1645360759,19.809 52,0007,0010,1004.9,+12.7,000,0115,1645361059,19.688 52,0004,0006,1004.8,+12.8,000,0112,1645361359,19.574 54,0006,0008,1004.8,+12.8,000,0102,1645361659,19.437 52,0006,0008,1004.6,+12.9,000,0111,1645361959,19.513 54,0011,0015,1004.6,+12.9,000,0119,1645362259,19.385 52,0007,0010,1004.4,+12.9,000,0112,1645362559,19.07 52,0008,0011,1004.6,+13.0,000,0124,1645362859,19.145 59,0008,0011,1004.6,+13.1,000,0119,1645363159,19.024 57,0006,0008,1004.5,+13.1,000,0109,1645363458,18.973 57,0011,0015,1004.3,+13.1,000,0124,1645363758,18.931 57,0009,0012,1004.4,+13.2,000,0114,1645364058,18.812 57,0008,0011,1004.3,+13.2,000,0103,1645364358,18.494 57,0009,0012,1004.3,+13.2,000,0100,1645364658,18.381 54,0008,0011,1004.5,+13.3,000,0121,1645364958,18.258 59,0015,0021,1004.6,+13.3,000,0115,1645365258,18.133 57,0010,0013,1004.7,+13.4,000,0119,1645365558,18.011 57,0011,0015,1004.8,+13.4,000,0117,1645365857,17.893 57,0025,0034,1004.7,+13.4,000,0130,1645366157,17.771 57,0052,0070,1004.7,+13.4,000,0108,1645366457,17.846 54,0043,0058,1004.7,+13.4,000,0121,1645366757,17.729 59,0032,0044,1004.8,+13.4,000,0120,1645367057,17.478 59,0030,0042,1004.8,+13.4,000,0122,1645367357,17.632 57,0020,0027,1004.8,+13.4,000,0117,1645367657,17.515 57,0014,0018,1004.8,+13.4,000,0110,1645367957,17.396 57,0013,0017,1004.7,+13.4,000,0127,1645368257,17.093 59,0012,0016,1004.9,+13.4,000,0102,1645368556,16.971 57,0012,0016,1004.5,+13.4,000,0123,1645368856,16.855 57,0013,0017,1004.7,+13.4,000,0106,1645369156,16.732 57,0013,0017,1004.5,+13.3,000,0115,1645369456,16.621 57,0017,0023,1004.9,+13.2,000,0098,1645369756,16.488 59,0015,0021,1004.8,+13.2,000,0122,1645370056,16.367 57,0014,0018,1004.6,+13.1,000,0090,1645370356,16.246 59,0021,0028,1004.7,+13.0,000,0116,1645370656,16.186 57,0021,0028,1004.7,+12.9,000,0112,1645370956,16.149 57,0025,0034,1005.1,+12.8,000,0104,1645371256,16.026 57,0023,0031,1004.8,+12.7,000,0108,1645371555,15.916 57,0017,0023,1004.8,+12.6,000,0113,1645371855,15.795 57,0018,0024,1005.0,+12.5,000,0119,1645372155,15.675 57,0021,0028,1004.8,+12.4,000,0116,1645372455,15.552 57,0026,0036,1004.9,+12.3,000,0113,1645372755,15.428 57,0029,0039,1004.9,+12.1,000,0131,1645373055,15.319 57,0032,0044,1005.0,+12.0,000,0121,1645373355,15.202 57,0033,0045,1005.2,+11.9,000,0112,1645373655,15.09 54,0033,0045,1005.0,+11.8,000,0098,1645373955,15.157 54,0037,0050,1004.8,+11.7,000,0101,1645374254,14.919 57,0039,0053,1005.1,+11.6,000,0109,1645374554,14.876 54,0055,0074,1005.2,+11.5,000,0102,1645374854,14.761 54,0094,0127,1004.9,+11.4,000,0110,1645375154,14.652 54,0115,0155,1004.9,+11.3,000,0117,1645375454,14.523 54,0103,0138,1005.3,+11.3,000,0100,1645375754,14.408 54,0067,0091,1005.3,+11.2,000,0125,1645376054,14.296 54,0119,0160,1005.1,+11.1,000,0110,1645376354,14.18 54,0106,0142,1005.2,+11.0,000,0104,1645376654,14.062 57,0110,0149,1005.6,+10.9,000,0098,1645376953,13.947 54,0108,0145,1005.5,+10.9,000,0094,1645377253,13.828 54,0104,0139,1005.4,+10.8,000,0113,1645377553,13.716 54,0095,0128,1005.5,+10.7,000,0107,1645377853,13.668 54,0118,0159,1005.4,+10.6,000,0103,1645378153,13.614 54,0100,0134,1005.7,+10.5,000,0118,1645378453,13.508 57,0109,0148,1005.8,+10.4,000,0101,1645378753,13.377 57,0112,0151,1005.7,+10.4,000,0100,1645379053,13.27 57,0073,0098,1005.5,+10.3,000,0103,1645379353,13.147 99,0093,0124,1005.4,+10.2,000,0101,1645379653,13.02 57,0111,0150,1005.2,+10.1,000,0095,1645379952,12.876 57,0114,0154,1005.3,+10.0,000,0123,1645380252,12.713 54,0179,0240,1005.4,+10.0,000,0090,1645380552,12.55 57,0122,0164,1005.6,+09.9,000,0107,1645380852,12.39 57,0120,0161,1005.2,+09.8,000,0113,1645381152,12.229 57,0097,0130,1005.2,+09.8,000,0114,1645381452,12.122 54,0098,0132,1005.4,+09.7,000,0112,1645381752,12.047 54,0048,0065,1005.8,+09.7,000,0133,1645382051,11.864 57,0106,0142,1005.5,+09.6,000,0112,1645382351,11.683 57,0147,0198,1005.5,+09.5,000,0114,1645382651,11.514 57,0094,0127,1005.9,+09.5,000,0116,1645382951,11.334 54,0080,0108,1005.8,+09.4,000,0105,1645383251,11.139 57,0048,0065,1005.7,+09.4,000,0109,1645383550,10.947 57,0040,0054,1006.0,+09.3,000,0103,1645383850,10.741 57,0063,0086,1006.2,+09.2,000,0121,1645384150,10.527 54,0071,0096,1006.1,+09.2,000,0112,1645384450,10.32 57,0048,0065,1006.2,+09.1,000,0104,1645384752,12.917 57,0052,0070,1005.9,+09.0,000,0128,1645385049,9.958 54,0035,0048,1006.0,+09.0,000,0115,1645385349,9.812 57,0046,0063,1006.2,+08.9,000,0106,1645385649,9.595 54,0078,0106,1006.2,+08.8,000,0115,1645385949,9.366 57,0081,0109,1006.0,+08.8,000,0100,1645386249,9.119 57,0048,0065,1006.2,+08.7,000,0104,1645386548,8.874 57,0054,0073,1006.5,+08.6,000,0119,1645386848,8.647 57,0040,0054,1006.2,+08.6,000,0093,1645387148,8.403 57,0030,0042,1006.1,+08.5,000,0113,1645387448,8.161 57,0020,0027,1006.1,+08.4,000,0119,1645387747,7.927 54,0020,0027,1006.0,+08.4,000,0128,1645388047,7.676 52,0024,0032,1005.8,+08.3,000,0120,1645388347,7.428 54,0024,0032,1005.7,+08.3,000,0128,1645388647,7.256 54,0027,0037,1005.8,+08.3,000,0111,1645388947,7.096 54,0026,0036,1005.7,+08.2,000,0104,1645389246,6.857 57,0021,0028,1005.8,+08.2,000,0097,1645389546,6.616 54,0023,0031,1005.9,+08.1,000,0135,1645389846,6.375 54,0030,0042,1006.1,+08.1,000,0117,1645390146,6.117 99,0030,0042,1006.4,+08.0,000,0097,1645390445,5.89 59,0027,0037,1006.5,+08.0,000,0120,1645390745,5.657 99,0026,0036,1006.4,+07.9,000,0119,1645391045,5.422 57,0019,0026,1006.3,+07.9,000,0098,1645391345,5.19 57,0018,0024,1006.3,+07.8,000,0095,1645391644,4.965 59,0018,0024,1006.3,+07.8,000,0118,1645391944,4.743 57,0026,0036,1006.0,+07.7,000,0093,1645392244,4.585 57,0038,0052,1006.0,+07.7,000,0103,1645392544,4.457 59,0018,0024,1006.4,+07.6,000,0118,1645392844,4.235 59,0031,0043,1006.4,+07.6,000,0109,1645393144,4.031 59,0031,0043,1006.3,+07.5,000,0118,1645393443,3.828 57,0028,0038,1006.3,+07.5,000,0106,1645393743,3.642 59,0028,0038,1006.3,+07.4,000,0111,1645394043,3.461 59,0027,0037,1006.6,+07.4,000,0122,1645394343,3.278 59,0024,0032,1006.4,+07.4,000,0114,1645394643,3.087 57,0028,0038,1006.6,+07.3,000,0106,1645394942,2.886 59,0031,0043,1006.5,+07.3,000,0117,1645395242,2.707 59,0025,0034,1006.6,+07.3,000,0113,1645395542,2.518 99,0022,0029,1006.6,+07.2,000,0117,1645395842,2.408 57,0022,0029,1006.5,+07.2,000,0102,1645396142,2.318 59,0020,0027,1006.9,+07.1,000,0129,1645396442,2.145 57,0033,0045,1006.6,+07.1,000,0109,1645396741,1.977 59,0030,0042,1006.8,+07.0,000,0106,1645397041,1.795 59,0021,0028,1006.7,+07.0,000,0106,1645397341,1.611 59,0023,0031,1006.5,+06.9,000,0118,1645397641,1.438 57,0028,0038,1006.6,+06.9,000,0105,1645397941,1.303 59,0029,0039,1006.9,+06.9,000,0122,1645398241,1.113 54,0037,0050,1006.8,+06.8,000,0106,1645398540,0.957 57,0027,0037,1006.8,+06.8,000,0121,1645398840,0.772 57,0022,0029,1006.8,+06.7,000,0122,1645399140,0.609 57,0024,0032,1006.6,+06.7,000,0103,1645399440,0.507 57,0022,0029,1006.8,+06.7,000,0100,1645399740,0.416 57,0031,0043,1006.8,+06.6,000,0107,1645400040,0.279 57,0022,0029,1006.7,+06.5,000,0110,1645400340,0.114 59,0021,0028,1007.0,+06.5,000,0115,1645400639,59.931 59,0020,0027,1007.0,+06.5,000,0124,1645400939,59.773 57,0021,0028,1006.9,+06.5,000,0101,1645401239,59.604 57,0022,0029,1007.0,+06.4,000,0117,1645401539,59.443 57,0023,0031,1007.0,+06.4,000,0102,1645401839,59.286 57,0025,0034,1006.9,+06.5,000,0122,1645402139,59.115 99,0029,0039,1006.8,+06.5,000,0106,1645402438,58.955 57,0024,0032,1006.5,+06.5,000,0133,1645402738,58.778 57,0019,0026,1006.6,+06.5,000,0104,1645403038,58.658 57,0018,0024,1006.6,+06.5,000,0130,1645403338,58.578 57,0016,0022,1006.6,+06.5,000,0132,1645403638,58.406 57,0016,0022,1006.5,+06.5,000,0101,1645403938,58.255 57,0015,0021,1006.5,+06.6,000,0111,1645404238,58.07 57,0016,0022,1006.8,+06.6,000,0099,1645404537,57.904 57,0016,0022,1006.7,+06.6,000,0111,1645404837,57.728 57,0016,0022,1006.6,+06.6,000,0115,1645405137,57.548 59,0018,0024,1006.7,+06.6,000,0100,1645405437,57.378 57,0021,0028,1006.5,+06.6,000,0110,1645405737,57.217 57,0016,0022,1006.5,+06.7,000,0109,1645406037,57.049 57,0016,0022,1006.6,+06.7,000,0145,1645406336,56.886 57,0017,0023,1006.3,+06.7,000,0122,1645406636,56.772 57,0023,0031,1006.1,+06.7,000,0118,1645406936,56.694 57,0023,0031,1006.1,+06.7,000,0118,1645407236,56.508 57,0029,0039,1005.9,+06.7,000,0111,1645407536,56.335 57,0031,0043,1006.0,+06.7,000,0126,1645407836,56.162 59,0028,0038,1006.0,+06.7,000,0108,1645408135,55.989 59,0022,0029,1006.2,+06.8,000,0109,1645408435,55.816 57,0023,0031,1006.1,+06.8,000,0114,1645408735,55.636 57,0026,0036,1006.1,+06.8,000,0126,1645409035,55.458 57,0018,0024,1006.3,+06.8,000,0131,1645409335,55.3 57,0017,0023,1006.2,+06.8,000,0107,1645409635,55.125 57,0016,0022,1005.8,+06.7,000,0092,1645409934,54.953 57,0015,0021,1006.0,+06.7,000,0114,1645410234,54.831 59,0028,0038,1006.0,+06.7,000,0117,1645410534,54.755 57,0019,0026,1005.9,+06.7,000,0121,1645410834,54.591 59,0028,0038,1005.8,+06.6,000,0123,1645411134,54.426 57,0022,0029,1005.7,+06.6,000,0123,1645411434,54.254 59,0021,0028,1005.5,+06.5,000,0150,1645411734,54.095 57,0021,0028,1005.6,+06.5,000,0114,1645412033,53.926 57,0024,0032,1005.5,+06.5,000,0103,1645412333,53.766 57,0020,0027,1005.8,+06.5,000,0090,1645412633,53.596 57,0015,0021,1005.7,+06.5,000,0123,1645412933,53.432 57,0012,0016,1005.9,+06.5,000,0118,1645413233,53.264 59,0015,0021,1005.6,+06.5,000,0122,1645413533,53.097 57,0016,0022,1005.7,+06.5,000,0102,1645413832,52.993 59,0017,0023,1005.6,+06.5,000,0117,1645414132,52.923 57,0020,0027,1006.0,+06.4,000,0121,1645414432,52.754 57,0019,0026,1005.8,+06.4,000,0132,1645414732,52.599 57,0017,0023,1005.6,+06.4,000,0110,1645415032,52.422 57,0019,0026,1005.3,+06.4,000,0121,1645415332,52.259 57,0019,0026,1005.3,+06.4,000,0115,1645415632,52.089 57,0021,0028,1005.3,+06.4,000,0107,1645415931,51.929 57,0018,0024,1005.3,+06.4,000,0109,1645416231,51.75 57,0019,0026,1005.1,+06.4,000,0094,1645416531,51.589 57,0022,0029,1005.3,+06.3,000,0107,1645416831,51.434 57,0017,0023,1005.1,+06.3,000,0114,1645417131,51.265 57,0016,0022,1005.3,+06.3,000,0117,1645417431,51.155 57,0019,0026,1005.6,+06.2,000,0124,1645417731,51.086 57,0016,0022,1005.3,+06.2,000,0120,1645418030,50.913 57,0017,0023,1005.2,+06.2,000,0111,1645418330,50.756 61,0015,0021,1005.4,+06.1,000,0098,1645418630,50.596 59,0016,0022,1005.2,+06.1,000,0093,1645418930,50.437 57,0019,0026,1005.4,+06.1,000,0115,1645419230,50.261 57,0024,0032,1005.2,+06.1,000,0114,1645419530,50.107 57,0054,0073,1005.4,+06.1,000,0102,1645419829,49.938 57,0036,0049,1005.5,+06.1,000,0121,1645420129,49.773 57,0027,0037,1005.2,+06.2,000,0108,1645420429,49.611 57,0031,0043,1005.3,+06.2,000,0111,1645420729,49.445 57,0035,0048,1005.5,+06.2,000,0103,1645421029,49.338 57,0032,0044,1005.4,+06.2,000,0098,1645421329,49.266 59,0037,0050,1005.2,+06.2,000,0093,1645421629,49.089 49,0047,0064,1005.4,+06.3,000,0116,1645421928,48.917 57,0033,0045,1005.4,+06.3,000,0112,1645422228,48.761 45,0030,0042,1005.2,+06.4,000,0133,1645422528,48.595 59,0029,0039,1005.2,+06.4,000,0124,1645422828,48.433 61,0032,0044,1005.4,+06.5,000,0115,1645423128,48.264 59,0107,0144,1005.5,+06.5,000,0112,1645423428,48.087 57,0054,0073,1005.6,+06.6,000,0124,1645423727,47.921 59,0049,0066,1005.1,+06.6,000,0133,1645424027,47.728 59,0057,0076,1005.2,+06.7,000,0126,1645424327,47.551 59,0057,0076,1005.3,+06.8,000,0122,1645424627,47.421 59,0058,0078,1005.1,+06.9,000,0117,1645424927,47.321 57,0054,0073,1004.9,+07.0,000,0135,1645425227,47.13 57,0035,0048,1005.1,+07.0,000,0124,1645425526,46.907 57,0028,0038,1005.1,+07.1,000,0125,1645425826,46.714 59,0027,0037,1004.9,+07.1,000,0121,1645426126,46.49 57,0078,0106,1004.8,+07.2,000,0107,1645426426,46.279 57,0048,0065,1005.0,+07.2,000,0105,1645426726,46.072 57,0040,0054,1004.8,+07.3,000,0130,1645427025,45.828 57,0027,0037,1004.6,+07.4,000,0090,1645427325,45.617 57,0035,0048,1004.7,+07.4,000,0113,1645427625,45.385 57,0036,0049,1004.5,+07.5,000,0118,1645427925,45.136 59,0039,0053,1004.6,+07.6,000,0114,1645428224,44.943 57,0031,0043,1004.7,+07.6,000,0133,1645428524,44.788 59,0030,0042,1004.5,+07.7,000,0099,1645428824,44.543 57,0030,0042,1004.6,+07.8,000,0124,1645429124,44.294 57,0034,0047,1004.8,+07.9,000,0106,1645429424,44.053 59,0030,0042,1004.6,+08.0,000,0105,1645429723,43.804 57,0027,0037,1004.3,+08.1,000,0146,1645430023,43.56 59,0029,0039,1004.5,+08.2,000,0126,1645430323,43.335 57,0024,0032,1004.2,+08.3,000,0121,1645430623,43.092 59,0027,0037,1004.2,+08.4,000,0121,1645430922,42.869 57,0019,0026,1004.0,+08.6,000,0101,1645431222,42.663 59,0025,0034,1004.0,+08.7,000,0125,1645431522,42.457 57,0023,0031,1003.9,+08.8,000,0104,1645431822,42.309 57,0022,0029,1004.1,+09.0,000,0120,1645432122,42.24 59,0024,0032,1003.9,+09.1,000,0118,1645432422,42.048 99,0020,0027,1003.8,+09.2,000,0112,1645432721,41.887 57,0016,0022,1003.8,+09.3,000,0126,1645433021,41.745 59,0018,0024,1003.7,+09.4,000,0118,1645433321,41.592 57,0017,0023,1003.9,+09.6,000,0109,1645433621,41.449 59,0018,0024,1003.6,+09.7,000,0111,1645433921,41.306 59,0016,0022,1003.7,+09.9,000,0115,1645434221,41.156 57,0017,0023,1003.2,+10.0,000,0111,1645434521,41.033 59,0018,0024,1003.3,+10.2,000,0119,1645434820,40.915 59,0018,0024,1003.5,+10.4,000,0116,1645435120,40.795 57,0019,0026,1003.1,+10.7,000,0128,1645435420,40.702 57,0018,0024,1003.2,+10.9,000,0110,1645435720,40.683 57,0019,0026,1003.2,+11.1,000,0107,1645436020,40.573 57,0018,0024,1003.0,+11.2,000,0098,1645436320,40.463 59,0018,0024,1002.8,+11.4,000,0147,1645436620,40.352 59,0017,0023,1003.0,+11.6,000,0114,1645436920,40.215 57,0018,0024,1002.8,+11.8,000,0130,1645437220,40.102 57,0018,0024,1002.6,+12.0,000,0127,1645437519,39.977 57,0017,0023,1002.8,+12.2,000,0126,1645437819,39.868 57,0020,0027,1002.5,+12.3,000,0121,1645438119,39.751 59,0019,0026,1002.6,+12.5,000,0092,1645438419,39.626 59,0018,0024,1002.2,+12.6,000,0105,1645438719,39.524 57,0017,0023,1002.2,+12.7,000,0121,1645439019,39.439 57,0016,0022,1002.1,+12.9,000,0119,1645439319,39.414 57,0016,0022,1002.1,+12.9,000,0124,1645439619,39.299 59,0017,0023,1001.7,+13.1,000,0126,1645439919,39.186 57,0016,0022,1001.8,+13.2,000,0101,1645440219,39.064 59,0015,0021,1001.5,+13.3,000,0108,1645440518,38.944 57,0017,0023,1001.6,+13.4,000,0126,1645440818,38.821 57,0017,0023,1001.4,+13.5,000,0104,1645441118,38.711 57,0014,0018,1001.3,+13.6,000,0102,1645441418,38.598 57,0018,0024,1001.4,+13.7,000,0118,1645441718,38.478 57,0016,0022,1001.1,+13.8,000,0109,1645442018,38.364 57,0015,0021,1001.0,+13.9,000,0106,1645442318,38.254 57,0016,0022,1001.1,+13.9,000,0110,1645442618,38.188 57,0019,0026,1001.0,+14.0,000,0106,1645442918,38.176 57,0018,0024,1000.7,+14.1,000,0136,1645443218,38.056 59,0018,0024,1000.5,+14.0,000,0104,1645443517,37.949 59,0017,0023,1000.8,+14.1,000,0108,1645443817,37.837 57,0018,0024,1000.3,+14.2,000,0115,1645444117,37.715 57,0019,0026,1000.3,+14.3,000,0096,1645444417,37.604 57,0019,0026,1000.5,+14.3,000,0130,1645444717,37.489 59,0020,0027,1000.4,+14.3,000,0098,1645445017,37.377 57,0023,0031,1000.3,+14.3,000,0113,1645445317,37.26 57,0021,0028,0999.9,+14.3,000,0098,1645445617,37.14 57,0016,0022,0999.8,+14.3,000,0122,1645445917,37.028 57,0017,0023,0999.6,+14.4,000,0122,1645446216,36.958 57,0018,0024,0999.8,+14.4,000,0112,1645446516,36.949 57,0018,0024,0999.6,+14.4,000,0108,1645446816,36.843 57,0021,0028,0999.4,+14.4,000,0092,1645447116,36.716 57,0018,0024,0999.4,+14.5,000,0106,1645447416,36.605 59,0024,0032,0999.6,+14.6,000,0101,1645447716,36.498 57,0024,0032,0999.2,+14.7,000,0126,1645448016,36.384 57,0024,0032,0999.0,+14.8,000,0106,1645448316,36.276 57,0024,0032,0999.2,+14.8,000,0126,1645448616,36.153 57,0025,0034,0999.2,+14.9,000,0100,1645448916,36.024 57,0025,0034,0998.8,+15.0,000,0118,1645449215,35.909 59,0022,0029,0999.1,+15.1,000,0129,1645449515,35.806 57,0020,0027,0998.8,+15.1,000,0119,1645449815,35.743 57,0017,0023,0998.6,+15.1,000,0111,1645450115,35.724 57,0017,0023,0998.6,+15.1,000,0124,1645450415,35.598 54,0018,0024,0998.5,+15.2,000,0109,1645450715,35.487 54,0022,0029,0998.4,+15.3,000,0105,1645451015,35.566 54,0023,0031,0998.3,+15.3,000,0115,1645451315,35.267 54,0019,0026,0998.1,+15.4,000,0112,1645451615,35.163 54,0018,0024,0998.2,+15.4,000,0140,1645451915,35.045 54,0019,0026,0998.1,+15.4,000,0105,1645452214,34.935 54,0017,0023,0998.0,+15.4,000,0112,1645452514,34.806 57,0016,0022,0997.9,+15.4,000,0100,1645452814,34.686 54,0018,0024,0997.8,+15.3,000,0106,1645453114,34.576 57,0015,0021,0997.8,+15.3,000,0104,1645453414,34.507 54,0020,0027,0997.8,+15.3,000,0135,1645453714,34.497 57,0022,0029,0997.8,+15.3,000,0105,1645454014,34.398 57,0024,0032,0997.6,+15.2,000,0099,1645454314,34.287 57,0018,0024,0997.9,+15.2,000,0116,1645454614,34.154 57,0018,0024,0997.7,+15.2,000,0113,1645454914,34.033 54,0019,0026,0997.7,+15.1,000,0109,1645455213,33.922 54,0019,0026,0997.3,+15.1,000,0130,1645455513,33.812 57,0016,0022,0997.5,+15.0,000,0119,1645455813,33.705 54,0020,0027,0997.2,+15.0,000,0103,1645456113,33.593 54,0018,0024,0997.4,+14.9,000,0119,1645456413,33.47 54,0017,0023,0997.2,+14.8,000,0116,1645456713,33.355 57,0019,0026,0997.3,+14.8,000,0112,1645457013,33.281 54,0018,0024,0997.4,+14.7,000,0124,1645457313,33.284 57,0019,0026,0997.1,+14.6,000,0109,1645457613,33.166 57,0018,0024,0997.3,+14.5,000,0110,1645457913,33.056 57,0017,0023,0997.2,+14.4,000,0101,1645458212,32.935 57,0022,0029,0997.4,+14.3,000,0102,1645458512,32.824 54,0023,0031,0997.2,+14.2,000,0100,1645458812,32.713 57,0029,0039,0997.0,+14.1,000,0109,1645459112,32.602 57,0025,0034,0997.3,+14.0,000,0124,1645459412,32.49 57,0025,0034,0997.1,+13.9,000,0129,1645459712,32.383 57,0025,0034,0997.0,+13.7,000,0118,1645460012,32.266 57,0025,0034,0997.3,+13.6,000,0119,1645460312,32.136 54,0022,0029,0997.1,+13.5,000,0102,1645460612,32.071 59,0028,0038,0996.8,+13.4,000,0121,1645460912,32.067 42,0024,0032,0997.2,+13.3,000,0111,1645461211,31.947 45,0024,0032,0997.0,+13.2,000,0129,1645461511,31.831 47,0024,0032,0996.7,+13.1,000,0120,1645461811,31.721 52,0027,0037,0996.9,+13.0,000,0102,1645462111,31.597 42,0026,0036,0996.8,+12.9,000,0133,1645462411,31.484 47,0025,0034,0996.8,+12.8,000,0126,1645462711,31.366 49,0023,0031,0996.9,+12.7,000,0111,1645463011,31.242 52,0021,0028,0996.6,+12.6,000,0108,1645463311,31.119 47,0021,0028,0996.6,+12.5,000,0118,1645463610,30.995 52,0023,0031,0996.8,+12.5,000,0109,1645463910,30.898 49,0023,0031,0996.9,+12.4,000,0102,1645464210,30.827 52,0022,0029,0996.8,+12.4,000,0101,1645464510,30.795 49,0020,0027,0996.8,+12.3,000,0097,1645464810,30.69 52,0019,0026,0996.5,+12.3,000,0122,1645465110,30.581 52,0017,0023,0996.4,+12.2,000,0103,1645465410,30.465 52,0019,0026,0996.3,+12.2,000,0119,1645465710,30.355 52,0017,0023,0996.6,+12.1,000,0115,1645466010,30.236 52,0021,0028,0996.5,+12.0,000,0110,1645466310,30.115 52,0021,0028,0996.8,+11.9,000,0101,1645466610,30.001 52,0032,0044,0996.5,+11.9,000,0107,1645466909,29.877 52,0026,0036,0996.4,+11.8,000,0108,1645467209,29.76 52,0026,0036,0996.4,+11.7,000,0115,1645467509,29.648 54,0028,0038,0996.3,+11.7,000,0114,1645467809,29.567 52,0022,0029,0996.5,+11.6,000,0092,1645468109,29.558 52,0019,0026,0996.4,+11.6,000,0115,1645468409,29.437 52,0017,0023,0996.6,+11.5,000,0118,1645468709,29.315 52,0016,0022,0996.3,+11.5,000,0116,1645469009,29.205 49,0016,0022,0996.5,+11.4,000,0099,1645469309,29.093 49,0016,0022,0996.4,+11.4,000,0137,1645469608,28.98 28,0015,0021,0996.3,+11.4,000,0116,1645469908,28.848 52,0015,0021,0996.4,+11.3,000,0100,1645470208,28.732 52,0015,0021,0996.3,+11.3,000,0092,1645470508,28.605 49,0013,0017,0996.3,+11.3,000,0115,1645470808,28.493 54,0015,0021,0996.5,+11.2,000,0102,1645471108,28.382 49,0014,0018,0996.6,+11.2,000,0120,1645471408,28.308 52,0015,0021,0996.6,+11.2,000,0101,1645471708,28.278 52,0016,0022,0996.5,+11.1,000,0110,1645472008,28.17 49,0015,0021,0996.4,+11.1,000,0109,1645472308,28.051 52,0021,0028,0996.4,+11.1,000,0125,1645472607,27.926 49,0043,0058,0996.3,+11.1,000,0107,1645472907,27.807 49,0040,0054,0996.1,+11.0,000,0107,1645473207,27.682 52,0037,0050,0996.1,+11.0,000,0114,1645473507,27.561 52,0029,0039,0996.0,+11.0,000,0101,1645473807,27.447 52,0026,0036,0996.0,+11.0,000,0110,1645474107,27.333 57,0022,0029,0996.2,+11.0,000,0129,1645474407,27.207 47,0027,0037,0996.0,+11.0,000,0103,1645474707,27.092 52,0028,0038,0996.1,+11.0,000,0120,1645475007,27.01 49,0023,0031,0996.1,+11.0,000,0128,1645475306,26.989 49,0022,0029,0996.1,+11.0,000,0100,1645475606,26.873 49,0020,0027,0996.0,+11.0,000,0121,1645475906,26.756 49,0017,0023,0996.1,+10.9,000,0149,1645476206,26.633 49,0016,0022,0996.1,+10.9,000,0123,1645476506,26.522 47,0012,0016,0996.1,+10.9,000,0122,1645476806,26.382 52,0013,0017,0996.1,+10.9,000,0104,1645477106,26.27 49,0014,0018,0996.0,+10.9,000,0108,1645477406,26.157 49,0011,0015,0995.8,+10.9,000,0093,1645477706,26.027 49,0010,0013,0995.8,+10.9,000,0109,1645478005,25.908 49,0010,0013,0995.8,+10.9,000,0120,1645478305,25.795 52,0010,0013,0995.8,+10.9,000,0124,1645478605,25.708 49,0008,0011,0995.8,+10.9,000,0107,1645478905,25.687 54,0008,0011,0996.0,+10.9,000,0099,1645479205,25.577 57,0011,0015,0995.9,+10.9,000,0098,1645479505,25.459 54,0009,0012,0995.6,+10.9,000,0106,1645479805,25.354 59,0009,0012,0995.6,+10.9,000,0111,1645480105,25.225 57,0012,0016,0995.6,+10.9,000,0135,1645480405,25.108 57,0011,0015,0995.5,+10.9,000,0100,1645480704,24.988 57,0011,0015,0995.5,+10.9,000,0096,1645481004,24.875 57,0011,0015,0995.8,+10.9,000,0148,1645481304,24.759 57,0011,0015,0995.8,+10.9,000,0103,1645481604,24.64 59,0013,0017,0995.7,+10.8,000,0121,1645481904,24.513 57,0011,0015,0995.6,+10.8,000,0103,1645482204,24.431 57,0010,0013,0995.5,+10.8,000,0140,1645482504,24.426 57,0012,0016,0995.7,+10.7,000,0113,1645482804,24.301 57,0010,0013,0995.4,+10.7,000,0123,1645483104,24.186 59,0010,0013,0995.4,+10.7,000,0127,1645483404,24.059 59,0010,0013,0995.4,+10.6,000,0107,1645483703,23.949 57,0010,0013,0995.3,+10.6,000,0100,1645484003,23.825 57,0013,0017,0995.3,+10.6,000,0114,1645484303,23.7 57,0013,0017,0995.2,+10.6,000,0104,1645484603,23.583 57,0011,0015,0995.4,+10.6,000,0106,1645484903,23.466 57,0030,0042,0995.2,+10.6,000,0100,1645485203,23.35 59,0043,0058,0995.4,+10.6,000,0090,1645485503,23.235 57,0043,0058,0995.1,+10.5,000,0117,1645485803,23.142 57,0037,0050,0995.3,+10.5,000,0127,1645486103,23.142 57,0045,0060,0995.1,+10.4,000,0140,1645486403,23.018 57,0035,0048,0995.0,+10.4,000,0112,1645486702,22.889 57,0023,0031,0995.1,+10.3,000,0130,1645487002,22.771 57,0016,0022,0995.2,+10.3,000,0106,1645487302,22.648 57,0018,0024,0995.1,+10.2,000,0108,1645487602,22.5 57,0021,0028,0994.9,+10.2,000,0118,1645487902,22.37 57,0018,0024,0995.1,+10.2,000,0122,1645488202,22.215 57,0019,0026,0995.1,+10.1,000,0110,1645488502,22.061 57,0025,0034,0995.0,+10.1,000,0117,1645488801,21.914 57,0034,0047,0995.1,+10.1,000,0121,1645489101,21.767 59,0031,0043,0994.8,+10.1,000,0106,1645489401,21.667 57,0029,0039,0994.9,+10.1,000,0105,1645489701,21.624 54,0028,0038,0994.9,+10.1,000,0105,1645490001,21.48 57,0029,0039,0994.8,+10.1,000,0110,1645490301,21.324 57,0022,0029,0994.8,+10.1,000,0095,1645490601,21.168 57,0030,0042,0994.8,+10.0,000,0123,1645490901,21.03 57,0030,0042,0994.7,+10.0,000,0115,1645491200,20.881 57,0019,0026,0994.7,+10.0,000,0100,1645491500,20.722 57,0015,0021,0994.5,+09.9,000,0111,1645491800,20.572 57,0013,0017,0994.5,+09.9,000,0124,1645492100,20.4 57,0016,0022,0994.7,+09.9,000,0104,1645492400,20.247 57,0017,0023,0994.5,+09.9,000,0113,1645492700,20.09 99,0017,0023,0994.6,+09.9,000,0102,1645492999,19.944 59,0013,0017,0994.2,+09.9,000,0122,1645493299,19.902 54,0015,0021,0994.3,+09.8,000,0105,1645493599,19.731 57,0014,0018,0994.3,+09.8,000,0121,1645493899,19.572 57,0014,0018,0994.0,+09.8,000,0112,1645494199,19.406 57,0012,0016,0994.0,+09.8,000,0118,1645494499,19.253 57,0015,0021,0994.1,+09.8,000,0098,1645494799,19.084 57,0015,0021,0994.0,+09.8,000,0114,1645495098,18.913 57,0014,0018,0994.1,+09.8,000,0102,1645495398,18.749 57,0014,0018,0994.1,+09.8,000,0112,1645495698,18.595 57,0013,0017,0994.1,+09.8,000,0131,1645495998,18.424 57,0013,0017,0994.0,+09.8,000,0113,1645496298,18.256 57,0013,0017,0993.7,+09.8,000,0120,1645496598,18.136 57,0013,0017,0994.0,+09.8,000,0110,1645496898,18.082 59,0013,0017,0993.9,+09.7,000,0107,1645497197,17.921 59,0012,0016,0994.1,+09.7,000,0122,1645497497,17.753 59,0020,0027,0993.8,+09.7,000,0123,1645497797,17.586 57,0014,0018,0994.0,+09.6,000,0113,1645498097,17.416 57,0014,0018,0993.8,+09.6,000,0088,1645498397,17.235 59,0014,0018,0993.5,+09.5,000,0112,1645498697,17.063 57,0016,0022,0993.9,+09.5,000,0119,1645498996,16.88 57,0014,0018,0994.0,+09.4,000,0099,1645499296,16.672 59,0017,0023,0993.9,+09.4,000,0125,1645499596,16.48 59,0020,0027,0994.1,+09.4,000,0116,1645499896,16.3 57,0017,0023,0994.0,+09.3,000,0115,1645500196,16.13 57,0022,0029,0993.7,+09.3,000,0113,1645500496,16.051 57,0018,0024,0993.6,+09.2,000,0120,1645500795,15.842 57,0016,0022,0993.7,+09.1,000,0115,1645501095,15.637 57,0020,0027,0994.1,+09.1,000,0128,1645501395,15.413 59,0023,0031,0993.9,+09.0,000,0111,1645501695,15.189 59,0020,0027,0993.8,+08.9,000,0116,1645501994,14.974 59,0017,0023,0993.7,+08.9,000,0101,1645502294,14.754 59,0022,0029,0993.8,+08.8,000,0124,1645502594,14.527 59,0023,0031,0993.8,+08.8,000,0117,1645502894,14.291 59,0017,0023,0993.9,+08.7,000,0098,1645503194,14.062 59,0014,0018,0994.2,+08.7,000,0117,1645503493,13.819 59,0017,0023,0994.0,+08.6,000,0097,1645503793,13.621 57,0019,0026,0994.0,+08.6,000,0114,1645504093,13.493 59,0019,0026,0994.0,+08.6,000,0113,1645504393,13.256 61,0021,0028,0993.9,+08.5,000,0123,1645504692,12.999 61,0024,0032,0994.2,+08.5,000,0120,1645504992,12.758 57,0020,0027,0994.1,+08.5,000,0119,1645505292,12.516 59,0022,0029,0994.2,+08.4,000,0120,1645505592,12.279 45,0020,0027,0994.3,+08.4,000,0109,1645505892,12.029 52,0022,0029,0994.3,+08.4,000,0097,1645506191,11.78 54,0027,0037,0994.4,+08.4,000,0133,1645506491,11.528 57,0028,0038,0994.1,+08.5,000,0130,1645506791,11.29 49,0026,0036,0994.2,+08.5,000,0127,1645507091,11.058 54,0032,0044,0994.0,+08.5,000,0116,1645507390,10.847 57,0031,0043,0994.0,+08.6,000,0117,1645507690,10.727 57,0037,0050,0993.9,+08.7,000,0124,1645507990,10.512 54,0034,0047,0994.2,+08.7,000,0114,1645508290,10.286 59,0032,0044,0994.1,+08.8,000,0110,1645508590,10.068 57,0031,0043,0994.2,+08.8,000,0112,1645508889,9.857 45,0024,0032,0994.4,+08.8,000,0116,1645509189,9.632 57,0031,0043,0994.3,+08.8,000,0106,1645509489,9.42 57,0037,0050,0994.1,+08.9,000,0118,1645509789,9.218 54,0035,0048,0994.1,+08.9,000,0126,1645510089,9.006 54,0036,0049,0994.1,+08.9,000,0115,1645510388,8.797 57,0032,0044,0994.3,+09.0,000,0137,1645510688,8.596 54,0034,0047,0994.2,+09.0,000,0107,1645510988,8.428 57,0025,0034,0994.3,+09.1,000,0120,1645511288,8.354 54,0036,0049,0994.3,+09.1,000,0124,1645511588,8.151 54,0035,0048,0994.3,+09.1,000,0120,1645511887,7.957 54,0025,0034,0994.5,+09.2,000,0112,1645512187,7.771 54,0033,0045,0994.6,+09.3,000,0102,1645512487,7.586 57,0034,0047,0994.7,+09.4,000,0122,1645512787,7.404 54,0041,0055,0994.4,+09.4,000,0130,1645513087,7.225 54,0031,0043,0994.4,+09.5,000,0139,1645513387,7.058 54,0029,0039,0994.7,+09.6,000,0116,1645513686,6.892 54,0030,0042,0994.2,+09.7,000,0108,1645513986,6.734 54,0031,0043,0994.5,+09.8,000,0120,1645514286,6.588 54,0039,0053,0994.4,+09.9,000,0111,1645514586,6.474 54,0039,0053,0994.6,+10.0,000,0110,1645514886,6.435 57,0039,0053,0994.4,+10.1,000,0116,1645515186,6.291 54,0038,0052,0994.2,+10.2,000,0105,1645515486,6.163 54,0048,0065,0994.7,+10.3,000,0117,1645515786,6.024 54,0050,0068,0994.4,+10.4,000,0114,1645516085,5.907 57,0047,0064,0994.4,+10.5,000,0108,1645516385,5.778 54,0039,0053,0994.3,+10.6,000,0108,1645516685,5.66 54,0026,0036,0994.6,+10.7,000,0106,1645516985,5.536 54,0016,0022,0994.9,+10.8,000,0119,1645517285,5.422 54,0016,0022,0994.6,+10.9,000,0103,1645517585,5.295 54,0015,0021,0994.7,+11.1,000,0134,1645517885,5.174 54,0018,0024,0995.0,+11.2,000,0109,1645518185,5.098 54,0017,0023,0994.8,+11.3,000,0094,1645518485,5.146 54,0018,0024,0994.7,+11.5,000,0111,1645518784,4.969 54,0021,0028,0994.9,+11.6,000,0106,1645519084,4.841 54,0027,0037,0994.8,+11.7,000,0112,1645519384,4.724 54,0036,0049,0995.1,+11.9,000,0103,1645519684,4.609 54,0030,0042,0994.7,+11.9,000,0117,1645519984,4.497 54,0026,0036,0994.6,+12.1,000,0122,1645520284,4.376 54,0027,0037,0994.9,+12.2,000,0125,1645520584,4.264 54,0032,0044,0994.7,+12.4,000,0126,1645520884,4.146 54,0025,0034,0994.9,+12.6,000,0115,1645521184,4.021 54,0022,0029,0994.7,+12.7,000,0110,1645521483,3.916 54,0023,0031,0994.8,+12.9,000,0120,1645521783,3.818 57,0023,0031,0994.6,+13.0,000,0108,1645522083,3.827 54,0022,0029,0994.4,+13.1,000,0097,1645522383,3.693 54,0021,0028,0994.7,+13.2,000,0107,1645522683,3.584 54,0016,0022,0994.5,+13.3,000,0117,1645522983,3.46 57,0018,0024,0994.4,+13.4,000,0109,1645523283,3.337 54,0017,0023,0994.7,+13.5,000,0107,1645523583,3.225 54,0017,0023,0994.9,+13.6,000,0106,1645523883,3.124 57,0015,0021,0994.5,+13.7,000,0121,1645524183,3.013 54,0013,0017,0994.7,+13.8,000,0101,1645524482,2.893 54,0016,0022,0994.6,+13.9,000,0108,1645524782,2.771 54,0016,0022,0994.7,+14.0,000,0116,1645525082,2.655 54,0014,0018,0994.3,+14.1,000,0120,1645525382,2.574 54,0013,0017,0994.5,+14.1,001,0142,1645525682,2.577 54,0014,0018,0994.6,+14.2,000,0118,1645525982,2.475 54,0013,0017,0994.5,+14.3,000,0119,1645526282,2.354 54,0014,0018,0994.2,+14.4,000,0103,1645526582,2.241 54,0014,0018,0994.4,+14.4,000,0111,1645526882,2.114 54,0013,0017,0994.3,+14.5,001,0115,1645527182,2.042 52,0016,0022,0994.3,+14.6,000,0111,1645527481,1.889 54,0018,0024,0994.1,+14.6,001,0124,1645527781,1.785 54,0016,0022,0994.2,+14.7,002,0112,1645528081,1.663 54,0018,0024,0994.4,+14.8,002,0112,1645528381,1.552 54,0018,0024,0994.4,+14.9,002,0119,1645528681,1.43 54,0022,0029,0994.1,+15.0,002,0111,1645528981,1.35 54,0017,0023,0994.2,+15.1,003,0107,1645529281,1.352 54,0019,0026,0994.1,+15.2,002,0114,1645529581,1.227 54,0019,0026,0993.8,+15.3,003,0099,1645529881,1.12 52,0017,0023,0993.9,+15.3,003,0120,1645530181,1.008 54,0015,0021,0994.1,+15.4,003,0124,1645530480,0.887 54,0014,0018,0994.0,+15.4,003,0126,1645530780,0.785 54,0014,0018,0993.6,+15.5,003,0102,1645531080,0.652 54,0013,0017,0993.7,+15.5,003,0101,1645531380,0.54 54,0013,0017,0994.2,+15.7,004,0103,1645531680,0.616 54,0012,0016,0993.8,+15.8,003,0122,1645531980,0.309 54,0015,0021,0993.7,+15.9,005,0110,1645532280,0.199 54,0014,0018,0993.7,+15.9,003,0099,1645532580,0.129 54,0014,0018,0993.7,+16.0,003,0124,1645532880,0.131 54,0012,0016,0993.6,+16.1,004,0103,1645533180,0.008 54,0011,0015,0993.7,+16.1,004,0121,1645533479,59.892 54,0011,0015,0993.8,+16.1,003,0103,1645533779,59.764 54,0011,0015,0993.6,+16.2,004,0115,1645534079,59.649 57,0012,0016,0993.7,+16.2,004,0112,1645534379,59.546 57,0013,0017,0993.7,+16.2,005,0112,1645534679,59.425 57,0014,0018,0993.8,+16.2,004,0110,1645534979,59.307 57,0011,0015,0993.8,+16.3,004,0112,1645535279,59.195 54,0011,0015,0993.9,+16.2,004,0124,1645535579,59.068 54,0013,0017,0993.8,+16.3,004,0100,1645535878,58.954 54,0011,0015,0993.9,+16.3,005,0121,1645536179,59.061 54,0014,0018,0994.0,+16.3,005,0086,1645536479,59.069 57,0014,0018,0993.9,+16.2,004,0121,1645536778,58.958 57,0011,0015,0993.9,+16.2,003,0102,1645537078,58.841 57,0013,0017,0994.3,+16.2,004,0137,1645537378,58.728 52,0011,0015,0994.2,+16.2,004,0120,1645537678,58.608 57,0017,0023,0994.2,+16.2,004,0122,1645537978,58.305 49,0016,0022,0994.2,+16.2,002,0114,1645538278,58.193 49,0015,0021,0994.5,+16.2,004,0130,1645538578,58.072 49,0015,0021,0994.4,+16.2,003,0115,1645538877,57.958 49,0017,0023,0994.2,+16.2,004,0097,1645539177,57.846 52,0019,0026,0994.3,+16.1,003,0097,1645539477,57.919 49,0015,0021,0994.4,+16.1,003,0115,1645539777,57.828 49,0014,0018,0994.7,+16.0,003,0129,1645540077,57.834 99,0013,0017,0994.6,+16.0,003,0099,1645540377,57.532 49,0016,0022,0994.6,+15.9,002,0096,1645540677,57.615 52,0017,0023,0995.0,+15.8,002,0107,1645540977,57.498 49,0018,0024,0995.1,+15.8,002,0123,1645541277,57.189 54,0026,0036,0994.8,+15.7,003,0126,1645541577,57.075 57,0024,0032,0995.0,+15.7,002,0116,1645541876,56.964 57,0025,0034,0995.2,+15.6,003,0117,1645542176,56.847 57,0021,0028,0995.2,+15.5,002,0129,1645542476,56.733 59,0024,0032,0995.2,+15.4,001,0108,1645542776,56.624 57,0021,0028,0995.5,+15.4,001,0102,1645543076,56.702 59,0036,0049,0995.5,+15.3,001,0093,1645543376,56.432 59,0018,0024,0995.8,+15.1,000,0114,1645543676,56.436 45,0016,0022,0995.7,+15.0,000,0110,1645543976,56.316 57,0016,0022,0996.0,+14.8,000,0107,1645544276,56.399 59,0017,0023,0996.0,+14.7,000,0109,1645544576,56.288 52,0017,0023,0996.3,+14.5,000,0107,1645544875,55.988 52,0017,0023,0996.7,+14.2,000,0100,1645545175,55.875 47,0022,0029,0996.8,+14.0,000,0096,1645545475,55.761 99,0020,0027,0997.2,+13.7,000,0118,1645545775,55.646 42,0020,0027,0997.2,+13.5,000,0112,1645546075,55.538 37,0022,0029,0997.3,+13.3,000,0103,1645546375,55.411 37,0021,0028,0997.2,+13.1,000,0110,1645546675,55.287 37,0020,0027,0997.2,+12.9,000,0124,1645546975,55.183 35,0020,0027,0997.4,+12.7,000,0119,1645547275,55.206 40,0024,0032,0997.2,+12.5,000,0106,1645547575,55.086 40,0025,0034,0997.5,+12.5,000,0128,1645547874,54.966 40,0026,0036,0997.9,+12.5,000,0126,1645548174,54.846 40,0023,0031,0998.1,+12.4,000,0122,1645548474,54.732 40,0022,0029,0998.4,+12.4,000,0117,1645548774,54.606 40,0024,0032,0998.2,+12.3,000,0122,1645549074,54.49 45,0030,0042,0998.2,+12.3,000,0127,1645549374,54.378 45,0031,0043,0998.6,+12.3,000,0128,1645549674,54.261 45,0028,0038,0998.7,+12.2,000,0102,1645549974,54.145 47,0030,0042,0998.6,+12.2,000,0110,1645550274,54.029 45,0036,0049,0998.9,+12.1,000,0107,1645550573,53.925 45,0034,0047,0998.7,+12.1,000,0138,1645550873,53.938 42,0031,0043,0998.5,+12.1,000,0117,1645551173,53.838 45,0034,0047,0998.6,+12.0,000,0118,1645551473,53.702 45,0047,0064,0998.8,+12.0,000,0125,1645551773,53.604 45,0045,0060,0998.8,+12.0,000,0113,1645552073,53.48 45,0034,0047,0998.9,+11.9,000,0117,1645552373,53.357 45,0036,0049,0999.1,+11.9,000,0131,1645552673,53.247 45,0039,0053,0999.0,+11.9,000,0136,1645552973,53.139 42,0042,0057,0999.4,+11.9,000,0128,1645553273,53.017 99,0044,0059,0999.3,+11.9,000,0120,1645553572,52.89 99,0039,0053,0999.3,+11.9,000,0108,1645553872,52.774 45,0038,0052,0999.5,+11.9,000,0114,1645554172,52.674 45,0043,0058,0999.8,+11.9,000,0115,1645554472,52.682 42,0040,0054,0999.7,+11.8,000,0103,1645554772,52.569 45,0049,0066,0999.6,+11.8,000,0103,1645555072,52.443 40,0051,0069,0999.8,+11.8,000,0113,1645555372,52.33 42,0059,0079,0999.7,+11.8,000,0127,1645555672,52.207 40,0050,0068,0999.9,+11.8,000,0112,1645555972,52.098 40,0043,0058,1000.1,+11.8,000,0124,1645556271,51.981 47,0038,0052,1000.1,+11.8,000,0109,1645556574,54.485 45,0032,0044,1000.1,+11.7,000,0143,1645556871,51.747 42,0028,0038,1000.0,+11.7,000,0116,1645557171,51.634 45,0030,0042,1000.2,+11.7,000,0121,1645557471,51.52 47,0028,0038,1000.3,+11.7,000,0117,1645557771,51.409 47,0033,0045,1000.3,+11.6,000,0122,1645558071,51.429 52,0023,0031,1000.3,+11.5,000,0120,1645558371,51.304 49,0018,0024,1000.5,+11.5,000,0124,1645558671,51.199 99,0017,0023,1000.3,+11.4,000,0131,1645558971,51.074 52,0017,0023,1000.5,+11.3,000,0117,1645559270,50.964 49,0017,0023,1000.4,+11.2,000,0128,1645559570,50.864 49,0016,0022,1000.8,+11.0,000,0114,1645559873,53.408 49,0016,0022,1000.7,+10.9,000,0120,1645560170,50.616 49,0013,0017,1000.9,+10.7,000,0136,1645560470,50.488 99,0013,0017,1000.7,+10.6,000,0126,1645560770,50.329 99,0012,0016,1000.6,+10.5,000,0114,1645561070,50.172 49,0015,0021,1000.9,+10.4,000,0114,1645561370,50.019 49,0021,0028,1000.8,+10.4,000,0106,1645561669,49.969 49,0016,0022,1001.0,+10.3,000,0117,1645561969,49.806 49,0014,0018,1000.9,+10.2,000,0120,1645562269,49.635 52,0011,0015,1000.9,+10.1,000,0130,1645562569,49.449 49,0012,0016,1001.1,+10.1,000,0137,1645562869,49.265 49,0012,0016,1001.2,+09.9,000,0150,1645563169,49.064 52,0013,0017,1001.2,+09.9,000,0133,1645563468,48.872 49,0012,0016,1001.4,+09.9,000,0112,1645563768,48.668 52,0011,0015,1001.5,+09.8,000,0121,1645564068,48.472 45,0011,0015,1001.8,+09.7,000,0131,1645564368,48.272 45,0011,0015,1002.1,+09.9,000,0114,1645564668,48.07 47,0012,0016,1001.9,+09.7,000,0125,1645564967,47.891 45,0011,0015,1001.8,+09.8,000,0101,1645565267,47.809 47,0010,0013,1002.1,+09.8,000,0102,1645565567,47.602 47,0009,0012,1002.0,+09.7,000,0110,1645565867,47.395 47,0009,0012,1001.9,+09.7,000,0113,1645566167,47.181 47,0009,0012,1001.9,+09.7,000,0114,1645566466,46.97 47,0009,0012,1002.0,+09.7,000,0110,1645566766,46.769 47,0009,0012,1002.1,+09.5,000,0104,1645567066,46.562 47,0008,0011,1002.0,+09.4,000,0099,1645567366,46.344 47,0010,0013,1002.1,+09.4,000,0094,1645567666,46.126 47,0009,0012,1002.2,+09.4,000,0119,1645567965,45.912 47,0009,0012,1002.5,+09.3,000,0115,1645568265,45.691 49,0009,0012,1002.5,+09.4,000,0129,1645568565,45.495 47,0008,0011,1002.7,+09.4,000,0101,1645568865,45.402 47,0008,0011,1002.7,+09.4,000,0124,1645569165,45.186 47,0008,0011,1002.6,+09.4,000,0115,1645569464,44.962 49,0008,0011,1002.5,+09.5,000,0110,1645569764,44.747 47,0009,0012,1002.7,+09.5,000,0092,1645570064,44.531 47,0009,0012,1002.9,+09.4,000,0119,1645570364,44.313 49,0008,0011,1002.7,+09.4,000,0112,1645570664,44.093 49,0007,0010,1003.0,+09.4,000,0111,1645570963,43.877 47,0008,0011,1003.1,+09.4,000,0105,1645571263,43.652 45,0007,0010,1003.0,+09.4,000,0103,1645571563,43.419 47,0007,0010,1003.1,+09.4,000,0120,1645571863,43.205 47,0006,0008,1003.2,+09.3,000,0139,1645572163,43.006 47,0006,0008,1003.2,+09.3,000,0119,1645572462,42.92 47,0006,0008,1003.2,+09.3,000,0106,1645572762,42.688 99,0005,0007,1003.4,+09.2,000,0089,1645573062,42.462 45,0006,0008,1003.3,+09.3,000,0129,1645573362,42.24 47,0005,0007,1003.4,+09.2,000,0116,1645573662,42.016 47,0005,0007,1003.8,+09.2,000,0113,1645573961,41.785 47,0004,0006,1003.8,+09.2,000,0105,1645574261,41.566 49,0003,0005,1003.8,+09.2,000,0118,1645574561,41.331 47,0004,0006,1003.7,+09.1,000,0112,1645574861,41.107 47,0004,0006,1003.8,+09.1,000,0102,1645575160,40.869 47,0004,0006,1004.0,+09.1,000,0124,1645575460,40.639 47,0004,0006,1004.0,+09.1,000,0098,1645575760,40.426 99,0004,0006,1004.0,+08.9,000,0112,1645576060,40.318 42,0004,0006,1003.9,+08.9,000,0125,1645576360,40.081 42,0003,0005,1003.6,+08.8,000,0126,1645576659,39.849 42,0003,0005,1003.9,+08.9,000,0094,1645576959,39.604 42,0004,0006,1003.5,+08.7,000,0100,1645577259,39.371 42,0005,0007,1004.1,+08.7,000,0097,1645577559,39.133 40,0004,0006,1004.0,+08.7,000,0098,1645577858,38.887 40,0004,0006,1003.6,+08.8,000,0103,1645578158,38.656 40,0004,0006,1003.8,+08.8,000,0122,1645578458,38.421 42,0003,0005,1004.1,+08.7,000,0095,1645578758,38.159 42,0004,0006,1004.1,+08.8,000,0116,1645579057,37.926 42,0005,0007,1003.9,+08.8,000,0120,1645579357,37.698 42,0004,0006,1003.7,+08.8,000,0121,1645579657,37.59 40,0004,0006,1004.0,+08.8,000,0114,1645579957,37.356 40,0004,0006,1004.0,+08.8,000,0098,1645580257,37.121 37,0004,0006,1004.0,+08.8,000,0109,1645580556,36.883 37,0004,0006,1003.9,+08.8,000,0104,1645580856,36.643 37,0004,0006,1003.9,+08.8,000,0110,1645581156,36.395 40,0004,0006,1004.1,+08.7,000,0103,1645581456,36.136 40,0004,0006,1004.2,+08.8,000,0119,1645581755,35.901 37,0004,0006,1004.2,+08.8,000,0091,1645582055,35.665 37,0004,0006,1004.2,+08.8,000,0109,1645582355,35.423 40,0003,0005,1004.3,+08.7,000,0112,1645582655,35.177 40,0004,0006,1004.1,+08.8,000,0109,1645582954,34.946 35,0004,0006,1004.3,+08.7,000,0107,1645583254,34.843 40,0004,0006,1004.2,+08.7,000,0118,1645583554,34.581 40,0004,0006,1004.4,+08.6,000,0135,1645583854,34.339 40,0003,0005,1004.2,+08.7,000,0107,1645584154,34.083 40,0004,0006,1004.5,+08.6,000,0108,1645584453,33.84 40,0004,0006,1004.5,+08.6,000,0118,1645584753,33.595 40,0004,0006,1004.9,+08.6,000,0106,1645585053,33.347 40,0003,0005,1005.0,+08.6,000,0125,1645585353,33.085 40,0004,0006,1005.1,+08.6,000,0106,1645585652,32.821 40,0004,0006,1005.0,+08.6,000,0107,1645585952,32.565 40,0005,0007,1005.0,+08.6,000,0128,1645586252,32.313 40,0005,0007,1005.1,+08.6,000,0127,1645586552,32.069 40,0004,0006,1005.1,+08.6,000,0099,1645586851,31.962 40,0005,0007,1005.2,+08.6,000,0116,1645587151,31.7 40,0003,0005,1004.8,+08.6,000,0113,1645587451,31.447 40,0004,0006,1005.1,+08.6,000,0101,1645587751,31.18 40,0005,0007,1005.1,+08.7,000,0104,1645588050,30.926 42,0004,0006,1005.0,+08.6,000,0090,1645588350,30.672 42,0004,0006,1005.2,+08.7,000,0132,1645588650,30.427 40,0005,0007,1005.0,+08.6,000,0113,1645588950,30.158 42,0005,0007,1005.0,+08.6,000,0130,1645589249,29.909 42,0006,0008,1005.0,+08.6,000,0129,1645589549,29.664 40,0006,0008,1005.1,+08.6,000,0081,1645589849,29.405 40,0005,0007,1005.2,+08.6,000,0100,1645590149,29.158 40,0004,0006,1005.2,+08.6,000,0104,1645590449,29.044 40,0004,0006,1005.4,+08.6,000,0113,1645590748,28.792 40,0004,0006,1005.3,+08.5,000,0110,1645591051,31.147 42,0008,0011,1005.5,+08.6,000,0107,1645591348,28.309 47,0009,0012,1005.4,+08.6,000,0101,1645591648,28.026 47,0009,0012,1005.4,+08.6,000,0120,1645591947,27.77 47,0010,0013,1005.4,+08.6,000,0099,1645592247,27.512 49,0009,0012,1005.7,+08.6,000,0100,1645592547,27.252 52,0008,0011,1005.6,+08.7,000,0101,1645592847,27.005 47,0021,0028,1005.7,+08.7,000,0108,1645593146,26.749 49,0020,0027,1006.0,+08.7,000,0107,1645593446,26.5 40,0013,0017,1005.8,+08.7,000,0102,1645593746,26.25 47,0021,0028,1006.0,+08.7,000,0110,1645594046,26.144 52,0011,0015,1006.2,+08.8,000,0115,1645594345,25.896 52,0004,0006,1006.3,+08.8,000,0109,1645594645,25.641 47,0007,0010,1006.3,+08.8,000,0116,1645594945,25.397 45,0012,0016,1006.2,+08.8,000,0115,1645595245,25.144 52,0012,0016,1006.4,+08.8,000,0111,1645595544,24.907 49,0008,0011,1006.6,+08.8,000,0129,1645595844,24.651 49,0007,0010,1006.8,+08.8,000,0115,1645596144,24.397 49,0011,0015,1006.6,+08.8,000,0114,1645596444,24.146 49,0016,0022,1006.8,+08.8,000,0100,1645596743,23.906 47,0013,0017,1006.7,+08.8,000,0113,1645597043,23.648 47,0008,0011,1006.8,+08.7,000,0116,1645597343,23.413 49,0008,0011,1006.9,+08.6,000,0114,1645597643,23.304 49,0009,0012,1006.9,+08.7,000,0108,1645597943,23.05 47,0009,0012,1007.1,+08.6,000,0112,1645598242,22.799 49,0008,0011,1006.9,+08.5,000,0107,1645598542,22.549 47,0008,0011,1007.0,+08.6,000,0115,1645598842,22.294 49,0009,0012,1007.0,+08.6,000,0117,1645599142,22.046 49,0011,0015,1007.2,+08.5,000,0102,1645599441,21.795 49,0012,0016,1007.1,+08.5,000,0105,1645599741,21.542 49,0011,0015,1007.1,+08.5,000,0113,1645600041,21.284 49,0013,0017,1007.3,+08.5,000,0122,1645600341,21.036 49,0010,0013,1007.1,+08.5,000,0103,1645600640,20.768 49,0011,0015,1007.2,+08.5,000,0111,1645600940,20.54 49,0010,0013,1007.3,+08.6,000,0123,1645601240,20.429 49,0011,0015,1007.5,+08.4,000,0113,1645601540,20.175 49,0014,0018,1007.6,+08.5,000,0100,1645601839,19.941 47,0014,0018,1007.5,+08.5,000,0113,1645602139,19.697 49,0014,0018,1007.5,+08.6,000,0103,1645602439,19.451 49,0014,0018,1007.5,+08.6,000,0111,1645602739,19.216 49,0013,0017,1007.9,+08.6,000,0103,1645603038,18.969 49,0012,0016,1007.7,+08.6,000,0098,1645603338,18.727 49,0012,0016,1008.0,+08.6,000,0129,1645603638,18.482 49,0016,0022,1007.7,+08.7,000,0110,1645603938,18.236 49,0017,0023,1007.7,+08.7,000,0137,1645604238,18.012 49,0012,0016,1008.1,+08.6,000,0114,1645604537,17.768 52,0014,0018,1007.6,+08.7,000,0100,1645604837,17.689 49,0011,0015,1007.8,+08.7,000,0108,1645605137,17.447 49,0014,0018,1007.8,+08.8,000,0122,1645605437,17.213 49,0015,0021,1007.9,+08.8,000,0124,1645605736,16.985 52,0013,0017,1007.9,+08.8,000,0104,1645606036,16.742 99,0015,0021,1007.9,+08.8,000,0097,1645606336,16.51 49,0014,0018,1008.2,+08.9,000,0113,1645606636,16.281 52,0013,0017,1008.1,+08.9,000,0112,1645606936,16.054 52,0013,0017,1008.2,+08.9,000,0096,1645607235,15.831 52,0016,0022,1008.3,+09.0,000,0116,1645607535,15.608 49,0016,0022,1008.3,+08.9,000,0088,1645607835,15.391 52,0013,0017,1008.0,+09.0,000,0117,1645608135,15.174 52,0015,0021,1008.2,+09.1,000,0105,1645608435,15.099 49,0015,0021,1008.3,+09.1,000,0114,1645608734,14.889 52,0016,0022,1008.2,+09.0,000,0125,1645609034,14.667 49,0019,0026,1008.4,+09.1,000,0112,1645609334,14.447 52,0016,0022,1008.5,+09.1,000,0092,1645609634,14.247 49,0018,0024,1008.6,+09.1,000,0123,1645609934,14.029 52,0018,0024,1008.4,+09.2,000,0105,1645610233,13.832 49,0018,0024,1008.4,+09.2,000,0116,1645610533,13.625 49,0024,0032,1008.3,+09.3,000,0120,1645610833,13.433 52,0020,0027,1008.2,+09.4,000,0132,1645611133,13.226 52,0017,0023,1008.1,+09.4,000,0108,1645611433,13.036 47,0016,0022,1007.9,+09.5,000,0120,1645611732,12.855 52,0015,0021,1008.2,+09.6,000,0130,1645612032,12.837 52,0016,0022,1008.1,+09.7,000,0112,1645612332,12.648 52,0016,0022,1008.0,+09.8,000,0136,1645612632,12.474 52,0015,0021,1008.2,+09.8,000,0115,1645612932,12.283 54,0015,0021,1008.0,+09.9,000,0125,1645613232,12.124 49,0016,0022,1007.9,+10.0,000,0125,1645613531,11.967 99,0015,0021,1008.1,+10.0,000,0113,1645613831,11.805 52,0016,0022,1008.1,+10.0,000,0122,1645614131,11.644 52,0013,0017,1008.0,+10.0,000,0114,1645614431,11.478 52,0016,0022,1008.0,+10.1,000,0101,1645614731,11.318 49,0018,0024,1007.9,+10.1,000,0102,1645615031,11.153 49,0018,0024,1007.8,+10.1,000,0097,1645615330,10.981 52,0017,0023,1008.2,+10.0,000,0118,1645615630,10.965 99,0016,0022,1007.7,+10.1,000,0130,1645615930,10.804 49,0014,0018,1007.8,+10.1,000,0095,1645616230,10.631 49,0013,0017,1007.7,+10.1,000,0124,1645616530,10.475 52,0015,0021,1007.7,+10.2,000,0115,1645616830,10.324 49,0015,0021,1007.8,+10.3,000,0107,1645617130,10.157 99,0015,0021,1007.8,+10.3,000,0119,1645617430,10.003 49,0015,0021,1007.6,+10.4,000,0093,1645617729,9.851 52,0014,0018,1007.7,+10.4,000,0101,1645618029,9.705 49,0012,0016,1007.6,+10.4,000,0127,1645618329,9.55 49,0014,0018,1007.7,+10.5,000,0134,1645618629,9.414 49,0015,0021,1007.8,+10.5,000,0118,1645618929,9.263 52,0013,0017,1007.8,+10.6,000,0137,1645619229,9.27 52,0015,0021,1008.0,+10.6,000,0127,1645619529,9.137 52,0016,0022,1008.0,+10.7,000,0121,1645619828,8.993 52,0015,0021,1008.4,+10.8,000,0123,1645620128,8.869 49,0014,0018,1008.0,+10.9,000,0122,1645620428,8.744 49,0014,0018,1008.1,+10.9,000,0121,1645620728,8.602 52,0014,0018,1008.2,+10.9,000,0113,1645621028,8.487 49,0013,0017,1008.1,+11.0,000,0119,1645621328,8.508 52,0013,0017,1008.1,+11.0,000,0130,1645621628,8.237 52,0016,0022,1008.2,+11.0,000,0096,1645621928,8.112 52,0017,0023,1008.0,+11.0,000,0104,1645622228,8.003 49,0015,0021,1008.1,+11.0,000,0117,1645622527,7.87 52,0014,0018,1008.6,+10.9,000,0114,1645622827,7.883 49,0015,0021,1008.5,+10.9,000,0122,1645623127,7.749 52,0016,0022,1008.4,+10.9,000,0103,1645623427,7.626 52,0014,0018,1008.4,+10.8,000,0101,1645623727,7.483 54,0015,0021,1008.5,+10.7,000,0109,1645624027,7.356 54,0016,0022,1008.4,+10.7,000,0119,1645624327,7.218 52,0014,0018,1008.6,+10.6,000,0106,1645624627,7.082 52,0016,0022,1008.6,+10.6,000,0095,1645624926,6.935 54,0013,0017,1008.4,+10.6,000,0106,1645625226,6.785 52,0012,0016,1008.7,+10.5,000,0110,1645625526,6.635 52,0012,0016,1008.7,+10.5,000,0120,1645625826,6.494 54,0012,0016,1009.0,+10.4,000,0113,1645626126,6.343 52,0014,0018,1009.0,+10.4,000,0124,1645626426,6.338 49,0012,0016,1008.9,+10.4,000,0114,1645626726,6.197 52,0015,0021,1008.7,+10.3,000,0110,1645627026,6.032 52,0015,0021,1008.9,+10.4,000,0124,1645627325,5.883 52,0017,0023,1008.9,+10.4,000,0112,1645627625,5.737 54,0015,0021,1008.8,+10.4,000,0118,1645627925,5.593 52,0016,0022,1008.9,+10.3,000,0096,1645628225,5.445 54,0016,0022,1008.8,+10.3,000,0113,1645628525,5.276 52,0016,0022,1008.7,+10.3,000,0124,1645628825,5.129 52,0014,0018,1008.9,+10.3,000,0113,1645629124,4.975 52,0017,0023,1008.9,+10.3,000,0104,1645629424,4.818 54,0025,0034,1008.9,+10.3,000,0108,1645629724,4.665 54,0035,0048,1008.9,+10.3,000,0122,1645630024,4.678 47,0026,0036,1009.0,+10.3,000,0098,1645630324,4.507 49,0029,0039,1009.2,+10.3,000,0113,1645630624,4.356 49,0022,0029,1009.0,+10.3,000,0110,1645630924,4.192 49,0023,0031,1009.3,+10.3,000,0098,1645631224,4.046 49,0031,0043,1009.2,+10.3,000,0105,1645631523,3.891 49,0029,0039,1009.3,+10.2,000,0118,1645631823,3.743 49,0032,0044,1009.3,+10.2,000,0128,1645632123,3.575 49,0023,0031,1009.2,+10.2,000,0102,1645632423,3.422 99,0069,0093,1009.3,+10.2,000,0131,1645632723,3.251 52,0028,0038,1009.4,+10.1,000,0121,1645633023,3.091 49,0019,0026,1009.5,+10.1,000,0115,1645633322,2.915 49,0017,0023,1009.5,+10.0,000,0113,1645633622,2.903 47,0017,0023,1009.7,+10.1,000,0123,1645633922,2.743 42,0020,0027,1009.7,+10.1,000,0117,1645634222,2.565 52,0029,0039,1009.8,+10.0,000,0105,1645634522,2.4 49,0030,0042,1009.9,+10.0,000,0089,1645634822,2.239 42,0018,0024,1010.0,+09.9,000,0118,1645635122,2.064 49,0015,0021,1010.1,+09.9,000,0112,1645635421,1.89 47,0015,0021,1010.3,+09.9,000,0116,1645635721,1.721 49,0019,0026,1010.2,+09.9,000,0118,1645636021,1.543 49,0018,0024,1009.8,+09.8,000,0121,1645636321,1.367 49,0024,0032,1009.9,+09.9,000,0111,1645636621,1.196 47,0020,0027,1009.8,+09.9,000,0116,1645636921,1.037 52,0017,0023,1009.8,+09.9,000,0120,1645637221,1.003 52,0017,0023,1010.0,+09.9,000,0125,1645637520,0.814 52,0017,0023,1010.1,+09.8,000,0105,1645637820,0.631 49,0022,0029,1010.2,+09.8,000,0120,1645638120,0.46 49,0025,0034,1010.1,+09.8,000,0095,1645638420,0.264 52,0029,0039,1010.1,+09.8,000,0113,1645638720,0.07 49,0032,0044,1010.4,+09.8,000,0107,1645639019,59.904 49,0022,0029,1010.5,+09.8,000,0114,1645639319,59.734 49,0017,0023,1010.4,+09.8,000,0105,1645639619,59.549 49,0024,0032,1010.5,+09.7,000,0111,1645639919,59.363 49,0030,0042,1010.4,+09.7,000,0102,1645640219,59.179 49,0020,0027,1010.4,+09.7,000,0126,1645640518,58.99 49,0019,0026,1010.5,+09.7,000,0127,1645640818,58.953 49,0025,0034,1010.5,+09.7,000,0097,1645641118,58.771 49,0025,0034,1010.5,+09.7,000,0124,1645641418,58.574 49,0032,0044,1010.3,+09.7,000,0128,1645641718,58.382 49,0028,0038,1010.3,+09.7,000,0099,1645642018,58.202 49,0030,0042,1010.4,+09.7,000,0110,1645642318,58.009 49,0028,0038,1010.3,+09.6,000,0098,1645642617,57.826 49,0030,0042,1010.4,+09.6,000,0123,1645642917,57.632 52,0034,0047,1010.2,+09.6,000,0112,1645643217,57.438 47,0034,0047,1010.0,+09.6,000,0103,1645643517,57.238 47,0030,0042,1010.1,+09.6,000,0107,1645643817,57.049 47,0027,0037,1010.1,+09.6,000,0111,1645644116,56.846 49,0025,0034,1010.1,+09.6,000,0093,1645644416,56.798 49,0027,0037,1010.0,+09.6,000,0116,1645644716,56.593 49,0025,0034,1010.0,+09.5,000,0107,1645645016,56.393 49,0021,0028,1010.3,+09.5,000,0124,1645645316,56.204 49,0025,0034,1010.1,+09.5,000,0113,1645645616,56.002 49,0025,0034,1010.0,+09.5,000,0104,1645645915,55.799 49,0027,0037,1010.0,+09.5,000,0109,1645646215,55.603 49,0025,0034,1010.1,+09.5,000,0111,1645646515,55.407 49,0020,0027,1010.0,+09.5,000,0115,1645646815,55.213 47,0024,0032,1009.9,+09.5,000,0118,1645647115,55.015 45,0022,0029,1010.1,+09.5,000,0102,1645647414,54.815 47,0018,0024,1009.8,+09.5,000,0126,1645647714,54.598 49,0016,0022,1009.8,+09.4,000,0100,1645648014,54.551 47,0014,0018,1009.9,+09.4,000,0127,1645648314,54.367 47,0014,0018,1009.7,+09.4,000,0118,1645648614,54.142 49,0016,0022,1009.7,+09.4,000,0109,1645648913,53.942 47,0019,0026,1009.7,+09.4,000,0084,1645649213,53.723 49,0017,0023,1009.5,+09.3,000,0124,1645649513,53.518 47,0018,0024,1009.6,+09.3,000,0111,1645649813,53.323 47,0020,0027,1009.6,+09.3,000,0112,1645650113,53.11 47,0019,0026,1009.6,+09.3,000,0103,1645650412,52.886 42,0018,0024,1009.7,+09.3,000,0106,1645650712,52.682 42,0019,0026,1009.7,+09.3,000,0111,1645651012,52.491 42,0018,0024,1009.7,+09.3,000,0113,1645651312,52.263 42,0023,0031,1009.7,+09.3,000,0110,1645651614,54.941 45,0032,0044,1009.7,+09.3,000,0111,1645651911,51.975 40,0026,0036,1009.8,+09.3,000,0125,1645652211,51.779 42,0018,0024,1009.8,+09.3,000,0137,1645652511,51.559 47,0018,0024,1010.1,+09.3,000,0115,1645652811,51.353 47,0019,0026,1010.1,+09.3,000,0113,1645653111,51.132 45,0015,0021,1010.1,+09.3,000,0089,1645653410,50.925 45,0015,0021,1010.1,+09.2,000,0099,1645653710,50.711 45,0013,0017,1010.1,+09.2,000,0120,1645654010,50.496 45,0014,0018,1010.0,+09.2,000,0113,1645654310,50.27 45,0013,0017,1010.0,+09.2,000,0129,1645654610,50.056 45,0020,0027,1010.0,+09.2,000,0123,1645654909,49.847 99,0023,0031,1010.1,+09.2,000,0112,1645655209,49.759 45,0026,0036,1009.9,+09.2,000,0114,1645655509,49.546 42,0021,0028,1009.4,+09.2,000,0100,1645655809,49.327 45,0034,0047,1009.5,+09.2,000,0108,1645656109,49.11 45,0037,0050,1009.6,+09.2,000,0093,1645656408,48.891 45,0028,0038,1009.5,+09.1,000,0096,1645656708,48.654 45,0026,0036,1009.9,+09.1,000,0109,1645657008,48.419 47,0016,0022,1009.9,+09.1,000,0119,1645657308,48.209 45,0016,0022,1009.7,+09.1,000,0120,1645657607,47.988 47,0016,0022,1009.7,+09.1,000,0108,1645657907,47.759 45,0018,0024,1009.7,+09.1,000,0126,1645658207,47.535 47,0015,0021,1009.7,+09.1,000,0112,1645658507,47.314 47,0017,0023,1009.6,+09.1,000,0112,1645658807,47.241 47,0016,0022,1009.7,+09.1,000,0113,1645659106,46.998 47,0016,0022,1009.8,+09.0,000,0108,1645659406,46.783 47,0013,0017,1009.6,+09.0,000,0125,1645659706,46.558 45,0016,0022,1009.6,+09.0,000,0123,1645660006,46.327 47,0019,0026,1009.6,+09.0,000,0130,1645660306,46.094 47,0021,0028,1009.6,+09.0,000,0124,1645660605,45.857 45,0018,0024,1009.5,+09.0,000,0104,1645660905,45.624 45,0019,0026,1009.5,+08.9,000,0105,1645661205,45.397 45,0023,0031,1009.5,+08.9,000,0123,1645661505,45.171 45,0023,0031,1009.3,+08.9,000,0116,1645661804,44.923 45,0024,0032,1009.2,+08.9,000,0100,1645662104,44.69 45,0023,0031,1009.3,+08.9,000,0125,1645662404,44.569 45,0024,0032,1009.3,+08.9,000,0116,1645662704,44.355 45,0022,0029,1009.2,+08.8,000,0099,1645663004,44.116 47,0020,0027,1009.2,+08.8,000,0133,1645663303,43.876 45,0024,0032,1009.3,+08.8,000,0103,1645663603,43.634 45,0020,0027,1009.4,+08.8,000,0129,1645663903,43.383 45,0021,0028,1009.2,+08.7,000,0112,1645664203,43.127 45,0019,0026,1009.3,+08.7,000,0104,1645664502,42.889 45,0016,0022,1009.0,+08.7,000,0098,1645664802,42.634 45,0015,0021,1009.0,+08.6,000,0110,1645665102,42.389 42,0014,0018,1008.9,+08.6,000,0110,1645665402,42.133 45,0012,0016,1009.1,+08.6,000,0117,1645665701,41.882 42,0016,0022,1009.0,+08.6,000,0109,1645666001,41.753 45,0017,0023,1008.9,+08.6,000,0094,1645666301,41.507 42,0013,0017,1009.1,+08.5,000,0108,1645666601,41.253 45,0017,0023,1009.2,+08.5,000,0126,1645666900,40.984 45,0016,0022,1009.1,+08.5,000,0108,1645667200,40.731 45,0013,0017,1009.3,+08.5,000,0095,1645667500,40.482 45,0014,0018,1009.2,+08.5,000,0126,1645667800,40.221 45,0015,0021,1009.3,+08.5,000,0112,1645668099,39.972 42,0014,0018,1009.2,+08.5,000,0099,1645668399,39.704 42,0016,0022,1009.3,+08.5,000,0121,1645668699,39.45 47,0017,0023,1009.2,+08.5,000,0101,1645668999,39.196 45,0016,0022,1009.0,+08.5,000,0115,1645669298,38.937 42,0016,0022,1009.0,+08.5,000,0114,1645669598,38.822 47,0013,0017,1009.1,+08.5,000,0113,1645669898,38.574 45,0015,0021,1009.3,+08.5,000,0095,1645670198,38.312 42,0023,0031,1009.0,+08.5,000,0109,1645670498,38.056 42,0021,0028,1008.9,+08.5,000,0116,1645670797,37.8 42,0020,0027,1009.1,+08.5,000,0103,1645671097,37.537 45,0019,0026,1009.0,+08.5,000,0118,1645671397,37.285 45,0018,0024,1009.1,+08.5,000,0090,1645671697,37.021 45,0016,0022,1009.2,+08.4,000,0112,1645671996,36.765 45,0016,0022,1009.1,+08.4,000,0117,1645672296,36.523 45,0013,0017,1009.1,+08.4,000,0121,1645672596,36.258 45,0011,0015,1009.0,+08.4,000,0121,1645672896,36.008 45,0013,0017,1009.1,+08.4,000,0116,1645673195,35.882 45,0013,0017,1009.0,+08.4,000,0114,1645673495,35.645 42,0014,0018,1009.0,+08.4,000,0107,1645673795,35.38 45,0015,0021,1009.1,+08.4,000,0115,1645674095,35.128 45,0013,0017,1009.1,+08.3,000,0115,1645674394,34.867 45,0011,0015,1009.1,+08.3,000,0112,1645674694,34.605 99,0010,0013,1008.9,+08.3,000,0125,1645674994,34.341 47,0009,0012,1009.0,+08.3,000,0119,1645675294,34.08 45,0011,0015,1009.2,+08.2,000,0095,1645675593,33.817 45,0011,0015,1009.4,+08.2,000,0101,1645675893,33.571 42,0010,0013,1009.2,+08.1,000,0117,1645676193,33.319 45,0011,0015,1009.4,+08.2,000,0122,1645676493,33.045 45,0010,0013,1009.5,+08.2,000,0111,1645676792,32.917 42,0014,0018,1009.4,+08.2,000,0097,1645677092,32.684 47,0010,0013,1009.6,+08.1,000,0103,1645677392,32.407 45,0012,0016,1009.6,+08.1,000,0116,1645677692,32.155 45,0011,0015,1010.0,+08.1,000,0112,1645677991,31.887 45,0014,0018,1010.0,+08.1,000,0123,1645678291,31.618 45,0014,0018,1009.8,+08.1,000,0119,1645678591,31.356 45,0013,0017,1009.8,+08.1,000,0110,1645678891,31.093 40,0013,0017,1009.9,+08.1,000,0108,1645679190,30.817 40,0013,0017,1009.9,+08.1,000,0114,1645679490,30.559 47,0015,0021,1009.9,+08.1,000,0092,1645679790,30.305 42,0019,0026,1009.8,+08.1,000,0109,1645680090,30.036 45,0017,0023,1009.8,+08.1,000,0094,1645680389,29.887 45,0017,0023,1010.0,+08.1,000,0133,1645680689,29.642 49,0019,0026,1010.0,+08.0,000,0117,1645680989,29.387 52,0022,0029,1010.4,+07.9,000,0085,1645681289,29.127 52,0016,0022,1010.4,+08.0,000,0119,1645681588,28.863 52,0010,0013,1010.2,+07.9,000,0121,1645681888,28.597 49,0009,0012,1010.2,+07.9,000,0136,1645682188,28.318 52,0009,0012,1010.3,+07.9,000,0097,1645682488,28.06 49,0007,0010,1010.6,+07.9,000,0127,1645682787,27.802 49,0008,0011,1010.9,+07.9,000,0116,1645683087,27.524 52,0006,0008,1010.7,+07.8,000,0114,1645683387,27.264 49,0006,0008,1010.7,+07.9,000,0124,1645683687,27.008 49,0007,0010,1010.7,+07.7,000,0089,1645683986,26.87 52,0007,0010,1010.8,+07.7,000,0114,1645684286,26.634 52,0010,0013,1011.0,+07.7,000,0093,1645684586,26.374 52,0011,0015,1010.7,+07.8,000,0100,1645684886,26.122 49,0012,0016,1010.8,+07.9,000,0119,1645685185,25.856 52,0010,0013,1010.8,+07.8,000,0104,1645685485,25.596 52,0013,0017,1010.9,+07.9,000,0122,1645685785,25.327 54,0011,0015,1011.2,+07.8,000,0107,1645686085,25.064 49,0011,0015,1011.0,+07.9,000,0105,1645686384,24.795 52,0014,0018,1011.2,+08.0,000,0095,1645686684,24.533 54,0014,0018,1011.4,+08.0,000,0100,1645686984,24.273 52,0013,0017,1011.2,+08.0,000,0109,1645687284,24.017 52,0015,0021,1011.3,+08.1,000,0118,1645687583,23.886 52,0014,0018,1011.2,+08.1,000,0135,1645687883,23.648 49,0012,0016,1011.3,+08.1,000,0118,1645688183,23.407 54,0012,0016,1011.0,+08.2,000,0108,1645688483,23.157 52,0011,0015,1011.2,+08.1,000,0109,1645688782,22.905 49,0011,0015,1011.4,+08.1,000,0107,1645689082,22.649 52,0010,0013,1011.1,+08.1,000,0105,1645689382,22.388 52,0011,0015,1011.1,+08.3,000,0106,1645689682,22.142 49,0014,0018,1011.5,+08.4,000,0110,1645689981,21.898 52,0014,0018,1011.4,+08.4,000,0120,1645690281,21.647 52,0013,0017,1011.5,+08.5,000,0116,1645690581,21.416 54,0011,0015,1011.5,+08.4,000,0107,1645690881,21.181 54,0010,0013,1011.4,+08.5,000,0111,1645691181,21.056 52,0014,0018,1011.3,+08.6,000,0108,1645691480,20.844 52,0012,0016,1011.5,+08.7,000,0110,1645691780,20.607 54,0013,0017,1011.5,+08.7,000,0113,1645692080,20.376 52,0012,0016,1011.4,+08.7,000,0111,1645692380,20.156 52,0012,0016,1011.4,+08.7,000,0110,1645692679,19.937 54,0014,0018,1011.3,+08.8,000,0124,1645692979,19.717 54,0014,0018,1011.3,+08.8,000,0121,1645693279,19.484 52,0014,0018,1011.7,+08.9,000,0116,1645693579,19.265 54,0013,0017,1011.3,+08.8,000,0107,1645693879,19.035 52,0013,0017,1011.7,+08.9,000,0120,1645694178,18.798 54,0013,0017,1011.4,+08.7,000,0119,1645694478,18.565 54,0012,0016,1011.7,+08.8,000,0106,1645694778,18.449 52,0013,0017,1011.3,+08.8,000,0101,1645695078,18.25 52,0012,0016,1011.6,+08.7,000,0114,1645695378,18.018 52,0015,0021,1011.6,+08.7,000,0117,1645695677,17.778 54,0015,0021,1012.1,+08.7,000,0123,1645695977,17.554 52,0013,0017,1011.3,+08.8,000,0120,1645696277,17.322 57,0013,0017,1011.6,+08.7,000,0104,1645696577,17.081 54,0015,0021,1011.6,+08.7,000,0118,1645696876,16.854 54,0015,0021,1011.4,+08.8,000,0101,1645697176,16.634 52,0014,0018,1011.5,+08.8,000,0105,1645697476,16.398 52,0017,0023,1011.4,+08.8,000,0101,1645697776,16.175 52,0014,0018,1011.3,+08.8,000,0108,1645698075,15.955 54,0019,0026,1011.5,+08.9,000,0137,1645698375,15.847 54,0012,0016,1011.4,+08.8,000,0131,1645698675,15.65 52,0015,0021,1011.5,+08.8,000,0106,1645698975,15.412 54,0013,0017,1011.2,+08.8,000,0115,1645699275,15.185 54,0012,0016,1011.2,+08.8,000,0107,1645699574,14.943 49,0011,0015,1011.5,+08.8,000,0100,1645699874,14.71 54,0009,0012,1011.2,+08.8,000,0110,1645700174,14.474 57,0014,0018,1011.3,+08.9,000,0114,1645700474,14.241 57,0012,0016,1011.0,+08.8,000,0122,1645700774,14.019 52,0012,0016,1011.1,+09.0,000,0132,1645701073,13.801 54,0012,0016,1011.1,+08.9,000,0125,1645701373,13.582 57,0010,0013,1011.2,+08.9,000,0104,1645701673,13.373 54,0009,0012,1011.1,+09.0,000,0109,1645701973,13.28 52,0009,0012,1011.1,+09.0,000,0131,1645702273,13.091 57,0009,0012,1011.4,+09.0,000,0086,1645702572,12.879 54,0009,0012,1011.2,+08.9,000,0118,1645702872,12.654 54,0009,0012,1011.2,+09.0,000,0110,1645703172,12.437 52,0008,0011,1011.2,+09.0,000,0115,1645703472,12.219 54,0011,0015,1011.3,+09.0,000,0118,1645703772,12.001 54,0009,0012,1011.2,+09.0,000,0105,1645704071,11.781 54,0009,0012,1011.1,+09.0,000,0128,1645704371,11.569 54,0007,0010,1011.2,+09.0,000,0090,1645704671,11.349 54,0009,0012,1011.3,+09.0,000,0110,1645704971,11.138 54,0008,0011,1011.2,+09.1,000,0103,1645705270,10.918 57,0008,0011,1011.4,+09.1,000,0107,1645705570,10.833 54,0010,0013,1011.1,+09.1,000,0114,1645705870,10.636 57,0009,0012,1010.7,+09.1,000,0100,1645706170,10.418 54,0007,0010,1010.6,+09.1,000,0130,1645706470,10.207 57,0007,0010,1010.7,+09.0,000,0100,1645706770,10.008 57,0006,0008,1010.9,+09.1,000,0097,1645707069,9.784 54,0006,0008,1010.7,+09.1,000,0115,1645707369,9.572 54,0007,0010,1010.5,+09.1,000,0109,1645707669,9.381 59,0007,0010,1010.9,+09.2,000,0118,1645707969,9.15 57,0006,0008,1010.7,+09.2,000,0105,1645708268,8.942 57,0007,0010,1010.9,+09.1,000,0108,1645708568,8.739 57,0007,0010,1010.6,+09.1,000,0114,1645708868,8.532 57,0009,0012,1010.5,+09.2,000,0118,1645709168,8.434 54,0007,0010,1010.4,+09.2,000,0118,1645709468,8.252 57,0009,0012,1010.5,+09.2,000,0107,1645709768,8.051 57,0009,0012,1010.5,+09.2,000,0128,1645710067,7.855 57,0011,0015,1010.5,+09.2,000,0123,1645710367,7.655 54,0009,0012,1010.3,+09.2,000,0121,1645710667,7.435 59,0013,0017,1010.5,+09.2,000,0099,1645710967,7.229 59,0012,0016,1010.1,+09.2,000,0105,1645711267,7.023 54,0011,0015,1010.1,+09.2,000,0113,1645711566,6.8 57,0009,0012,1010.0,+09.2,000,0109,1645711866,6.602 54,0010,0013,1010.2,+09.2,000,0105,1645712166,6.395 54,0009,0012,1010.2,+09.2,000,0115,1645712466,6.183 54,0009,0012,1010.1,+09.3,000,0091,1645712766,6.101 57,0011,0015,1010.1,+09.2,000,0097,1645713065,5.916 57,0010,0013,1010.0,+09.3,000,0106,1645713365,5.726 57,0011,0015,1010.1,+09.3,000,0125,1645713665,5.524 57,0010,0013,1010.1,+09.3,000,0118,1645713965,5.316 57,0012,0016,1010.2,+09.3,000,0124,1645714265,5.126 99,0012,0016,1010.2,+09.2,000,0128,1645714564,4.919 59,0014,0018,1010.3,+09.3,000,0100,1645714864,4.701 59,0011,0015,1010.4,+09.4,000,0113,1645715164,4.497 57,0010,0013,1010.3,+09.4,000,0117,1645715464,4.3 57,0011,0015,1010.2,+09.2,000,0102,1645715764,4.101 54,0012,0016,1010.4,+09.3,000,0125,1645716063,3.894 57,0012,0016,1010.4,+09.3,000,0119,1645716363,3.802 57,0014,0018,1010.2,+09.3,000,0109,1645716663,3.631 57,0011,0015,1010.0,+09.2,000,0111,1645716963,3.42 59,0010,0013,1010.3,+09.2,000,0098,1645717263,3.219 54,0011,0015,1010.4,+09.2,000,0113,1645717563,3.008 52,0013,0017,1010.4,+09.2,000,0096,1645717862,2.798 52,0012,0016,1010.8,+09.1,000,0107,1645718162,2.583 52,0009,0012,1010.8,+09.1,000,0123,1645718462,2.389 52,0010,0013,1010.7,+09.1,000,0114,1645718762,2.144 54,0032,0044,1010.5,+09.0,000,0117,1645719061,1.936 52,0020,0027,1010.4,+09.0,000,0124,1645719361,1.7 52,0014,0018,1010.6,+09.0,000,0121,1645719661,1.481 52,0013,0017,1010.3,+09.0,000,0105,1645719961,1.37 47,0013,0017,1010.3,+09.0,000,0101,1645720261,1.175 54,0011,0015,1010.4,+08.9,000,0121,1645720560,0.953 59,0011,0015,1010.5,+09.0,000,0117,1645720860,0.723 59,0011,0015,1010.7,+08.8,000,0144,1645721160,0.497 57,0014,0018,1010.7,+08.9,000,0126,1645721460,0.274 59,0011,0015,1010.5,+08.9,000,0122,1645721760,0.033 57,0010,0013,1010.5,+08.9,000,0124,1645722059,59.813 59,0016,0022,1010.6,+08.8,000,0114,1645722359,59.567 59,0012,0016,1010.6,+08.8,000,0108,1645722659,59.338 61,0013,0017,1010.4,+08.7,000,0103,1645722959,59.094 61,0017,0023,1010.4,+08.7,000,0105,1645723258,58.834 64,0011,0015,1010.5,+08.7,000,0108,1645723558,58.709 61,0011,0015,1010.4,+08.6,000,0124,1645723858,58.497 59,0013,0017,1010.5,+08.6,000,0109,1645724158,58.252 59,0012,0016,1010.6,+08.5,000,0110,1645724457,57.996 61,0010,0013,1010.7,+08.5,000,0131,1645724757,57.748 61,0012,0016,1010.7,+08.4,000,0097,1645725057,57.496 59,0014,0018,1010.6,+08.5,000,0118,1645725357,57.285 61,0013,0017,1010.6,+08.5,000,0110,1645725656,56.986 59,0013,0017,1010.7,+08.4,000,0105,1645725956,56.726 61,0015,0021,1010.6,+08.4,000,0112,1645726256,56.458 59,0012,0016,1010.4,+08.3,000,0119,1645726556,56.201 61,0012,0016,1010.5,+08.2,000,0099,1645726855,55.929 59,0011,0015,1010.4,+08.2,000,0102,1645727155,55.791 61,0010,0013,1010.4,+08.2,000,0105,1645727455,55.556 59,0014,0018,1010.6,+08.0,000,0102,1645727755,55.286 61,0010,0013,1010.5,+08.1,000,0110,1645728055,55.02 59,0010,0013,1010.6,+08.1,000,0133,1645728354,54.769 59,0011,0015,1010.6,+08.0,000,0118,1645728654,54.498 59,0011,0015,1010.5,+08.0,000,0103,1645728954,54.235 59,0012,0016,1010.3,+07.9,000,0111,1645729253,53.961 59,0014,0018,1010.6,+08.0,000,0129,1645729553,53.703 59,0016,0022,1010.5,+08.0,000,0108,1645729853,53.444 61,0015,0021,1010.3,+07.9,000,0126,1645730153,53.175 61,0014,0018,1010.5,+08.0,000,0120,1645730452,52.909 59,0015,0021,1010.4,+08.0,000,0108,1645730752,52.761 64,0012,0016,1010.4,+08.0,000,0121,1645731052,52.531 61,0010,0013,1010.4,+07.9,000,0109,1645731352,52.259 61,0013,0017,1010.5,+08.0,000,0092,1645731652,52.006 61,0013,0017,1010.3,+07.9,000,0117,1645731951,51.768 59,0013,0017,1010.2,+07.9,000,0135,1645732251,51.476 61,0009,0012,1010.3,+07.8,000,0101,1645732551,51.213 61,0011,0015,1010.3,+07.8,000,0105,1645732850,50.947 61,0010,0013,1010.3,+07.8,000,0099,1645733150,50.681 99,0012,0016,1010.4,+07.8,000,0115,1645733450,50.423 64,0014,0018,1010.3,+07.8,000,0096,1645733750,50.146 59,0015,0021,1010.1,+07.8,000,0124,1645734049,49.888 61,0013,0017,1010.2,+07.8,000,0103,1645734349,49.738 61,0013,0017,1010.2,+07.8,000,0110,1645734649,49.504 61,0015,0021,1010.0,+07.8,000,0107,1645734949,49.239 61,0020,0027,1010.1,+07.7,000,0137,1645735248,48.985 64,0015,0021,1010.1,+07.8,000,0099,1645735548,48.727 64,0013,0017,1010.0,+07.8,000,0142,1645735848,48.46 61,0013,0017,1010.1,+07.7,000,0116,1645736148,48.201 61,0013,0017,1010.2,+07.7,000,0110,1645736447,47.918 61,0012,0016,1010.3,+07.6,000,0106,1645736747,47.673 61,0011,0015,1010.1,+07.7,000,0093,1645737047,47.401 61,0012,0016,1009.9,+07.7,000,0109,1645737347,47.147 61,0009,0012,1010.1,+07.7,000,0112,1645737646,46.878 61,0010,0013,1010.1,+07.7,000,0122,1645737946,46.734 61,0010,0013,1010.0,+07.6,000,0123,1645738246,46.507 61,0011,0015,1010.0,+07.7,000,0106,1645738546,46.234 59,0010,0013,1010.0,+07.7,000,0118,1645738845,45.973 61,0013,0017,1010.0,+07.7,000,0112,1645739145,45.711 61,0015,0021,1010.1,+07.7,000,0126,1645739445,45.435 61,0013,0017,1010.0,+07.7,000,0131,1645739745,45.189 61,0011,0015,1010.0,+07.7,000,0113,1645740044,44.931 61,0009,0012,1010.0,+07.7,000,0113,1645740344,44.679 61,0010,0013,1009.8,+07.7,000,0114,1645740644,44.411 61,0008,0011,1009.7,+07.6,000,0115,1645740944,44.151 61,0009,0012,1009.7,+07.6,000,0095,1645741243,43.891 61,0012,0016,1009.6,+07.6,000,0104,1645741543,43.732 59,0013,0017,1009.8,+07.6,000,0097,1645741843,43.504 59,0011,0015,1009.5,+07.6,000,0108,1645742143,43.239 59,0012,0016,1009.9,+07.5,000,0115,1645742442,42.981 61,0011,0015,1009.5,+07.5,000,0106,1645742742,42.744 59,0010,0013,1009.4,+07.5,000,0104,1645743042,42.46 61,0010,0013,1009.6,+07.5,000,0100,1645743342,42.195 59,0010,0013,1009.4,+07.5,000,0126,1645743641,41.956 61,0011,0015,1009.5,+07.4,000,0105,1645743941,41.689 59,0010,0013,1009.7,+07.4,000,0106,1645744241,41.438 61,0009,0012,1009.5,+07.4,000,0100,1645744541,41.198 59,0013,0017,1009.5,+07.3,000,0132,1645744840,40.964 59,0010,0013,1009.7,+07.3,000,0112,1645745140,40.828 59,0011,0015,1009.5,+07.2,000,0117,1645745440,40.633 59,0010,0013,1009.5,+07.2,000,0113,1645745740,40.399 61,0010,0013,1009.2,+07.2,000,0089,1645746040,40.181 61,0010,0013,1009.1,+07.1,000,0122,1645746339,39.956 59,0011,0015,1009.3,+07.1,000,0097,1645746639,39.729 61,0011,0015,1009.3,+07.0,000,0087,1645746939,39.519 59,0011,0015,1009.0,+07.0,000,0118,1645747239,39.304 59,0013,0017,1009.1,+06.9,000,0122,1645747539,39.116 61,0013,0017,1009.2,+06.8,000,0092,1645747838,38.917 61,0013,0017,1009.1,+06.8,000,0105,1645748138,38.723 61,0014,0018,1009.1,+06.7,000,0092,1645748438,38.539 61,0014,0018,1008.9,+06.7,000,0106,1645748738,38.467 59,0015,0021,1008.9,+06.6,000,0114,1645749038,38.322 61,0014,0018,1008.8,+06.5,000,0096,1645749338,38.144 61,0013,0017,1008.7,+06.5,000,0100,1645749637,37.975 61,0013,0017,1008.7,+06.4,000,0091,1645749937,37.798 61,0014,0018,1008.6,+06.4,000,0124,1645750237,37.624 61,0011,0015,1008.7,+06.4,000,0096,1645750537,37.456 59,0012,0016,1008.8,+06.3,000,0107,1645750837,37.307 59,0013,0017,1008.8,+06.3,000,0109,1645751137,37.152 59,0011,0015,1008.6,+06.2,000,0121,1645751436,36.983 59,0013,0017,1008.5,+06.2,000,0109,1645751736,36.825 59,0012,0016,1008.5,+06.1,000,0110,1645752036,36.647 59,0010,0013,1008.7,+06.1,000,0099,1645752336,36.601 61,0011,0015,1008.7,+06.0,000,0097,1645752636,36.492 59,0011,0015,1008.7,+06.0,000,0109,1645752936,36.317 59,0013,0017,1008.8,+05.9,000,0102,1645753236,36.158 61,0014,0018,1008.8,+05.9,000,0103,1645753536,36.009 61,0010,0013,1008.3,+05.8,000,0108,1645753835,35.846 59,0012,0016,1008.6,+05.7,000,0123,1645754135,35.702 59,0014,0018,1008.5,+05.7,000,0114,1645754435,35.527 61,0013,0017,1008.5,+05.6,000,0092,1645754735,35.37 61,0013,0017,1008.7,+05.6,000,0100,1645755035,35.211 59,0022,0029,1008.7,+05.6,000,0116,1645755335,35.051 59,0016,0022,1008.5,+05.5,000,0107,1645755634,34.894 61,0014,0018,1008.5,+05.5,000,0116,1645755934,34.834 61,0010,0013,1008.5,+05.4,000,0136,1645756234,34.723 59,0012,0016,1008.2,+05.4,000,0114,1645756534,34.573 61,0019,0026,1008.3,+05.4,000,0123,1645756834,34.415 59,0017,0023,1008.4,+05.3,000,0097,1645757134,34.246 59,0021,0028,1008.3,+05.3,000,0114,1645757434,34.09 59,0021,0028,1008.7,+05.2,000,0120,1645757733,33.93 59,0016,0022,1008.6,+05.2,000,0107,1645758033,33.772 61,0014,0018,1008.4,+05.1,000,0117,1645758333,33.615 59,0011,0015,1008.5,+05.1,000,0103,1645758633,33.448 59,0011,0015,1008.5,+05.0,000,0105,1645758933,33.277 59,0013,0017,1008.8,+04.9,000,0093,1645759233,33.125 59,0025,0034,1008.7,+04.9,000,0103,1645759533,33.058 61,0023,0031,1008.7,+04.9,000,0116,1645759832,32.941 61,0021,0028,1008.5,+04.8,000,0113,1645760132,32.765 59,0024,0032,1008.7,+04.7,000,0095,1645760432,32.609 61,0020,0027,1008.6,+04.7,000,0107,1645760732,32.428 59,0020,0027,1008.4,+04.7,000,0118,1645761032,32.268 61,0012,0016,1008.3,+04.6,000,0115,1645761332,32.113 59,0013,0017,1008.4,+04.6,000,0120,1645761631,31.94 61,0021,0028,1008.3,+04.5,000,0118,1645761931,31.764 59,0020,0027,1008.0,+04.5,000,0111,1645762231,31.596 61,0016,0022,1008.3,+04.4,000,0114,1645762531,31.425 59,0014,0018,1008.2,+04.4,000,0101,1645762831,31.245 59,0015,0021,1008.1,+04.3,000,0127,1645763131,31.179 59,0018,0024,1008.2,+04.3,000,0131,1645763431,31.042 99,0018,0024,1008.1,+04.3,000,0118,1645763730,30.885 57,0017,0023,1007.9,+04.2,000,0096,1645764030,30.705 66,0014,0018,1008.1,+04.2,000,0129,1645764330,30.523 99,0016,0022,1007.9,+04.2,000,0121,1645764630,30.343 61,0017,0023,1007.9,+04.1,000,0125,1645764930,30.174 61,0016,0022,1008.2,+04.1,000,0118,1645765230,30.004 61,0071,0096,1008.3,+04.1,000,0110,1645765529,29.822 61,0068,0092,1008.3,+04.1,000,0112,1645765829,29.655 61,0075,0101,1008.4,+04.1,000,0115,1645766129,29.483 61,0087,0117,1008.3,+04.0,000,0109,1645766429,29.3 59,0076,0102,1008.4,+04.0,000,0104,1645766729,29.225 59,0071,0096,1008.5,+04.0,000,0132,1645767029,29.092 57,0068,0092,1008.7,+04.0,000,0129,1645767328,28.927 54,0056,0075,1008.6,+04.0,000,0106,1645767628,28.735 54,0051,0069,1008.7,+04.0,000,0113,1645767928,28.565 52,0054,0073,1008.7,+04.0,000,0110,1645768228,28.384 61,0056,0075,1008.8,+04.1,000,0133,1645768528,28.219 59,0089,0119,1008.7,+04.1,000,0116,1645768828,28.046 59,0155,0208,1008.8,+04.1,000,0110,1645769127,27.87 59,0129,0175,1009.0,+04.1,000,0111,1645769427,27.7 59,0085,0114,1008.8,+04.2,000,0115,1645769727,27.523 59,0075,0101,1008.9,+04.2,000,0120,1645770027,27.345 61,0037,0050,1008.8,+04.3,000,0112,1645770327,27.275 61,0022,0029,1009.0,+04.4,000,0109,1645770627,27.15 59,0019,0026,1009.1,+04.4,000,0115,1645770926,26.991 59,0019,0026,1009.1,+04.5,000,0114,1645771226,26.828 59,0021,0028,1009.3,+04.5,000,0116,1645771526,26.665 59,0029,0039,1009.3,+04.6,000,0124,1645771826,26.49 59,0018,0024,1009.0,+04.6,000,0135,1645772126,26.342 61,0018,0024,1009.3,+04.7,000,0123,1645772426,26.172 61,0014,0018,1009.1,+04.7,000,0110,1645772726,26.004 61,0009,0012,1009.3,+04.8,000,0090,1645773025,25.848 59,0013,0017,1009.3,+04.9,000,0123,1645773325,25.68 59,0017,0023,1009.3,+04.9,000,0117,1645773625,25.524 59,0017,0023,1008.8,+05.0,000,0102,1645773925,25.463 59,0018,0024,1009.2,+05.1,000,0107,1645774225,25.353 59,0016,0022,1009.5,+05.2,000,0105,1645774525,25.186 59,0018,0024,1009.5,+05.2,000,0116,1645774825,25.031 59,0011,0015,1009.1,+05.3,000,0098,1645775124,24.872 59,0013,0017,1009.0,+05.4,000,0111,1645775424,24.719 59,0013,0017,1009.4,+05.5,000,0105,1645775724,24.554 59,0012,0016,1009.0,+05.6,000,0110,1645776024,24.391 59,0011,0015,1009.0,+05.7,000,0124,1645776324,24.22 59,0013,0017,1009.2,+05.8,000,0120,1645776624,24.046 61,0012,0016,1008.8,+05.9,000,0108,1645776923,23.876 59,0009,0012,1009.2,+06.0,000,0110,1645777223,23.709 61,0013,0017,1009.0,+06.2,000,0120,1645777523,23.602 99,0009,0012,1008.8,+06.3,000,0125,1645777823,23.441 59,0009,0012,1008.9,+06.5,000,0121,1645778123,23.219 59,0010,0013,1009.0,+06.6,000,0115,1645778422,22.987 59,0008,0011,1008.6,+06.8,000,0111,1645778722,22.729 59,0010,0013,1008.8,+06.9,000,0105,1645779022,22.473 59,0012,0016,1008.6,+07.1,000,0107,1645779322,22.214 59,0011,0015,1008.4,+07.2,000,0096,1645779621,21.941 61,0010,0013,1008.7,+07.3,000,0105,1645779921,21.682 61,0011,0015,1008.5,+07.4,000,0121,1645780221,21.41 59,0008,0011,1008.7,+07.5,000,0102,1645780521,21.147 59,0010,0013,1008.5,+07.6,000,0107,1645780820,20.866 59,0010,0013,1008.6,+07.7,000,0117,1645781120,20.681 59,0011,0015,1008.5,+07.8,000,0103,1645781420,20.455 59,0009,0012,1008.5,+07.9,000,0113,1645781720,20.197 59,0010,0013,1008.2,+08.0,000,0110,1645782019,19.93 59,0020,0027,1008.2,+08.1,000,0108,1645782319,19.686 59,0011,0015,1008.5,+08.1,000,0113,1645782619,19.433 61,0009,0012,1008.3,+08.3,000,0126,1645782919,19.178 59,0011,0015,1008.1,+08.3,000,0127,1645783218,18.946 59,0011,0015,1008.3,+08.4,000,0121,1645783518,18.706 59,0010,0013,1008.2,+08.4,000,0096,1645783818,18.452 59,0013,0017,1007.9,+08.5,000,0108,1645784118,18.212 61,0012,0016,1007.9,+08.5,000,0121,1645784417,17.985 59,0010,0013,1008.0,+08.6,000,0112,1645784717,17.838 59,0010,0013,1008.1,+08.6,000,0120,1645785017,17.678 59,0008,0011,1007.7,+08.7,000,0117,1645785317,17.443 59,0008,0011,1007.5,+08.7,000,0125,1645785617,17.22 59,0009,0012,1007.5,+08.8,000,0097,1645785916,16.986 61,0008,0011,1007.5,+08.8,000,0100,1645786216,16.78 59,0009,0012,1007.3,+08.9,000,0117,1645786516,16.567 52,0009,0012,1007.3,+08.9,000,0114,1645786816,16.355 57,0010,0013,1007.2,+09.0,000,0107,1645787116,16.147 59,0009,0012,1007.4,+09.1,000,0102,1645787415,15.937 57,0008,0011,1007.2,+09.1,000,0136,1645787715,15.722 57,0012,0016,1007.2,+09.2,000,0112,1645788015,15.524 57,0007,0010,1007.1,+09.3,000,0116,1645788315,15.431 57,0008,0011,1007.0,+09.3,000,0109,1645788615,15.288 57,0009,0012,1006.8,+09.4,000,0111,1645788915,15.098 99,0008,0011,1006.7,+09.4,000,0115,1645789214,14.904 57,0008,0011,1007.0,+09.5,000,0108,1645789514,14.728 57,0007,0010,1006.7,+09.6,000,0129,1645789814,14.539 57,0007,0010,1006.6,+09.7,000,0133,1645790114,14.37 57,0009,0012,1006.7,+09.8,000,0103,1645790414,14.195 57,0009,0012,1006.9,+09.9,000,0109,1645790714,14.039 57,0009,0012,1006.5,+10.0,000,0112,1645791013,13.89 57,0007,0010,1006.5,+10.1,000,0101,1645791313,13.742 57,0009,0012,1006.7,+10.2,000,0097,1645791613,13.582 57,0009,0012,1006.6,+10.2,000,0093,1645791913,13.525 57,0009,0012,1006.3,+10.3,000,0119,1645792213,13.432 57,0009,0012,1006.3,+10.3,000,0103,1645792513,13.295 57,0008,0011,1006.6,+10.4,000,0106,1645792813,13.144 57,0008,0011,1006.4,+10.4,000,0112,1645793113,13.003 57,0008,0011,1006.3,+10.4,000,0104,1645793412,12.862 57,0008,0011,1006.4,+10.4,000,0119,1645793712,12.708 57,0006,0008,1006.5,+10.4,000,0130,1645794012,12.57 57,0007,0010,1006.5,+10.4,000,0116,1645794312,12.417 57,0006,0008,1006.3,+10.5,000,0103,1645794612,12.29 57,0006,0008,1006.1,+10.5,000,0105,1645794912,12.15 57,0011,0015,1006.3,+10.5,000,0119,1645795211,11.997 57,0010,0013,1006.3,+10.5,000,0114,1645795511,11.944 57,0009,0012,1006.4,+10.5,000,0126,1645795811,11.864 57,0013,0017,1006.0,+10.5,000,0114,1645796111,11.732 57,0010,0013,1006.2,+10.6,000,0113,1645796411,11.586 57,0008,0011,1006.3,+10.6,000,0100,1645796711,11.452 57,0008,0011,1006.1,+10.6,000,0126,1645797011,11.306 57,0008,0011,1005.8,+10.6,000,0126,1645797311,11.173 57,0008,0011,1005.9,+10.6,000,0114,1645797611,11.036 54,0010,0013,1005.9,+10.6,000,0117,1645797910,10.882 57,0008,0011,1005.8,+10.6,000,0121,1645798210,10.755 57,0011,0015,1005.8,+10.6,000,0096,1645798510,10.617 57,0010,0013,1005.8,+10.6,000,0125,1645798810,10.471 54,0007,0010,1005.7,+10.6,000,0130,1645799110,10.436 54,0008,0011,1005.8,+10.6,000,0105,1645799410,10.355 57,0007,0010,1005.7,+10.6,000,0102,1645799710,10.216 54,0007,0010,1005.8,+10.6,000,0117,1645800010,10.087 57,0008,0011,1005.9,+10.6,000,0129,1645800309,9.947 57,0007,0010,1006.2,+10.6,000,0089,1645800609,9.81 57,0008,0011,1006.2,+10.5,000,0131,1645800909,9.679 57,0010,0013,1006.2,+10.5,000,0087,1645801209,9.543 57,0010,0013,1006.1,+10.5,000,0106,1645801509,9.399 57,0008,0011,1005.9,+10.4,000,0124,1645801809,9.255 54,0009,0012,1006.0,+10.4,000,0115,1645802109,9.109 54,0008,0011,1005.9,+10.4,000,0126,1645802408,8.96 54,0008,0011,1005.9,+10.3,000,0100,1645802708,8.906 57,0008,0011,1006.1,+10.2,000,0116,1645803008,8.827 57,0008,0011,1006.0,+10.2,000,0119,1645803308,8.672 54,0009,0012,1005.8,+10.1,000,0108,1645803608,8.521 57,0009,0012,1005.9,+10.0,000,0129,1645803908,8.354 57,0009,0012,1006.3,+09.9,000,0085,1645804208,8.188 99,0010,0013,1006.0,+09.8,000,0126,1645804508,8.02 57,0013,0017,1006.0,+09.7,000,0106,1645804807,7.835 54,0015,0021,1006.3,+09.6,000,0118,1645805107,7.641 54,0015,0021,1006.0,+09.5,000,0093,1645805407,7.444 57,0087,0117,1006.4,+09.4,000,0097,1645805707,7.22 57,0217,0292,1006.3,+09.2,000,0105,1645806007,7.011 49,0270,0364,1006.2,+09.1,000,0104,1645806306,6.866 49,0264,0356,1006.5,+09.0,000,0099,1645806606,6.68 54,0187,0250,1006.2,+08.9,000,0107,1645806906,6.45 54,0127,0172,1006.3,+08.8,000,0116,1645807206,6.215 57,0090,0121,1006.5,+08.7,000,0115,1645807505,5.96 57,0042,0057,1006.5,+08.6,000,0119,1645807805,5.759 57,0038,0052,1006.6,+08.5,000,0110,1645808105,5.472 57,0031,0043,1006.7,+08.4,000,0104,1645808405,5.21 57,0022,0029,1006.7,+08.3,000,0114,1645808704,4.957 52,0030,0042,1006.9,+08.2,000,0118,1645809004,4.718 57,0028,0038,1007.0,+08.1,000,0101,1645809304,4.473 57,0029,0039,1006.7,+08.0,000,0110,1645809604,4.244 57,0057,0076,1006.8,+07.9,000,0115,1645809904,4.122 54,0083,0112,1007.0,+07.8,000,0106,1645810203,3.969 57,0085,0114,1006.8,+07.8,000,0121,1645810503,3.754 57,0079,0107,1006.9,+07.7,000,0098,1645810803,3.572 57,0123,0165,1007.0,+07.7,000,0113,1645811103,3.369 57,0103,0138,1007.1,+07.6,000,0112,1645811403,3.17 42,0088,0118,1007.2,+07.6,000,0101,1645811702,2.979 57,0096,0129,1007.1,+07.5,000,0123,1645812002,2.797 57,0056,0075,1007.1,+07.4,000,0120,1645812302,2.619 57,0050,0068,1007.4,+07.4,000,0116,1645812602,2.453 33,0035,0048,1007.4,+07.3,000,0107,1645812902,2.29 54,0036,0049,1007.3,+07.2,000,0121,1645813202,2.125 54,0057,0076,1007.6,+07.1,000,0108,1645813502,2.038 57,0086,0116,1007.5,+07.0,000,0111,1645813801,1.941 54,0099,0133,1007.5,+07.0,000,0115,1645814101,1.779 99,0086,0116,1007.6,+06.9,000,0118,1645814401,1.624 57,0054,0073,1007.9,+06.8,000,0087,1645814701,1.45 57,0026,0036,1007.8,+06.8,000,0110,1645815001,1.298 54,0018,0024,1007.8,+06.7,000,0112,1645815301,1.135 57,0016,0022,1007.8,+06.7,000,0118,1645815601,1.01 57,0025,0034,1007.9,+06.6,000,0096,1645815900,0.816 57,0082,0111,1007.8,+06.5,000,0115,1645816200,0.647 59,0062,0085,1008.1,+06.5,000,0109,1645816500,0.49 57,0048,0065,1007.9,+06.4,000,0112,1645816800,0.337 57,0041,0055,1008.2,+06.3,000,0126,1645817100,0.285 57,0035,0048,1008.1,+06.2,000,0107,1645817400,0.175 61,0039,0053,1007.9,+06.2,000,0108,1645817699,59.994 61,0048,0065,1007.8,+06.2,000,0121,1645817999,59.834 57,0048,0065,1007.8,+06.1,000,0120,1645818299,59.663 59,0040,0054,1008.3,+06.1,000,0109,1645818599,59.497 99,0035,0048,1008.2,+06.0,000,0121,1645818899,59.325 61,0033,0045,1008.1,+06.0,000,0102,1645819199,59.173 61,0046,0063,1008.1,+05.9,000,0100,1645819499,59.011 59,0018,0024,1007.9,+05.9,000,0127,1645819798,58.838 59,0023,0031,1008.1,+05.8,000,0126,1645820098,58.682 59,0020,0027,1008.0,+05.8,000,0116,1645820398,58.523 59,0037,0050,1007.9,+05.7,000,0118,1645820698,58.444 59,0039,0053,1008.0,+05.7,000,0127,1645820998,58.338 59,0037,0050,1008.1,+05.6,000,0126,1645821300,0.852 59,0036,0049,1008.0,+05.6,000,0107,1645821598,58.009 57,0032,0044,1007.7,+05.5,000,0111,1645821897,57.824 59,0024,0032,1007.8,+05.5,000,0143,1645822197,57.672 59,0019,0026,1007.8,+05.4,000,0129,1645822497,57.502 59,0020,0027,1007.8,+05.4,000,0122,1645822797,57.329 59,0020,0027,1008.0,+05.3,000,0106,1645823097,57.148 59,0022,0029,1007.8,+05.3,000,0111,1645823396,56.977 59,0025,0034,1008.0,+05.2,000,0120,1645823696,56.796 59,0019,0026,1007.9,+05.2,000,0095,1645823996,56.63 59,0023,0031,1008.1,+05.1,000,0124,1645824296,56.541 59,0030,0042,1008.0,+05.1,000,0110,1645824596,56.43 59,0039,0053,1008.1,+05.0,000,0095,1645824896,56.255 57,0043,0058,1008.2,+05.0,000,0090,1645825196,56.085 57,0036,0049,1008.3,+05.0,000,0097,1645825495,55.9 59,0025,0034,1008.0,+04.9,000,0117,1645825795,55.733 59,0025,0034,1008.1,+04.9,000,0111,1645826095,55.551 59,0021,0028,1008.1,+04.8,000,0103,1645826395,55.381 57,0021,0028,1008.3,+04.8,000,0096,1645826695,55.196 59,0021,0028,1008.3,+04.7,000,0117,1645826995,55.031 59,0027,0037,1008.1,+04.7,000,0106,1645827294,54.848 59,0032,0044,1008.2,+04.7,000,0108,1645827594,54.671 59,0023,0031,1008.0,+04.6,000,0119,1645827894,54.577 59,0019,0026,1007.8,+04.6,000,0096,1645828194,54.461 59,0018,0024,1008.1,+04.5,000,0117,1645828494,54.288 59,0032,0044,1008.1,+04.5,000,0119,1645828794,54.097 59,0028,0038,1008.2,+04.4,000,0102,1645829093,53.922 59,0030,0042,1008.4,+04.4,000,0102,1645829393,53.738 61,0014,0018,1008.2,+04.3,000,0120,1645829693,53.57 57,0023,0031,1008.3,+04.3,000,0104,1645829993,53.386 59,0019,0026,1008.1,+04.2,000,0108,1645830293,53.197 59,0019,0026,1008.2,+04.2,000,0108,1645830593,53.015 59,0021,0028,1008.4,+04.1,000,0122,1645830892,52.832 99,0023,0031,1008.6,+04.1,000,0111,1645831192,52.641 59,0024,0032,1008.3,+04.0,000,0119,1645831495,55.229 59,0155,0208,1008.2,+04.0,000,0118,1645831792,52.407 59,0092,0123,1008.6,+04.0,000,0109,1645832092,52.234 59,0140,0188,1008.4,+04.0,000,0110,1645832392,52.045 59,0066,0090,1008.4,+03.9,000,0101,1645832691,51.866 59,0077,0103,1008.2,+03.9,000,0098,1645832991,51.672 59,0038,0052,1008.7,+03.8,000,0109,1645833291,51.483 59,0041,0055,1008.6,+03.8,000,0124,1645833591,51.296 59,0016,0022,1008.3,+03.8,000,0110,1645833891,51.106 57,0017,0023,1008.5,+03.7,000,0110,1645834190,50.921 59,0018,0024,1008.4,+03.7,000,0124,1645834490,50.731 59,0018,0024,1008.4,+03.6,000,0110,1645834790,50.538 59,0015,0021,1008.6,+03.6,000,0118,1645835090,50.43 59,0014,0018,1008.6,+03.6,000,0115,1645835390,50.296 59,0051,0069,1008.8,+03.5,000,0123,1645835690,50.114 59,0028,0038,1008.6,+03.5,000,0104,1645835989,49.909 59,0024,0032,1008.6,+03.5,000,0109,1645836289,49.73 59,0024,0032,1008.4,+03.4,000,0112,1645836589,49.527 57,0021,0028,1008.4,+03.4,000,0115,1645836889,49.339 59,0022,0029,1008.5,+03.4,000,0138,1645837189,49.151 57,0016,0022,1008.7,+03.4,000,0109,1645837488,48.967 59,0020,0027,1008.9,+03.3,000,0112,1645837788,48.782 57,0019,0026,1008.6,+03.3,000,0118,1645838088,48.6 57,0014,0018,1008.6,+03.3,000,0094,1645838388,48.41 59,0015,0021,1008.9,+03.3,000,0108,1645838688,48.292 57,0013,0017,1008.8,+03.2,000,0115,1645838988,48.18 57,0016,0022,1008.8,+03.2,000,0114,1645839287,47.992 57,0014,0018,1008.8,+03.2,000,0104,1645839587,47.81 57,0012,0016,1008.7,+03.2,000,0106,1645839887,47.617 59,0014,0018,1008.3,+03.1,000,0104,1645840187,47.416 59,0015,0021,1008.4,+03.1,000,0132,1645840487,47.225 59,0014,0018,1008.7,+03.1,000,0133,1645840787,47.038 57,0014,0018,1008.8,+03.0,000,0114,1645841086,46.841 54,0012,0016,1008.7,+03.0,000,0116,1645841386,46.642 59,0014,0018,1008.5,+03.0,000,0121,1645841686,46.454 59,0012,0016,1008.5,+03.0,000,0113,1645841986,46.255 57,0013,0017,1008.3,+02.9,000,0128,1645842286,46.143 57,0011,0015,1008.5,+02.9,000,0123,1645842586,46.028 59,0012,0016,1008.6,+02.9,000,0117,1645842885,45.844 59,0013,0017,1008.6,+02.8,000,0124,1645843185,45.659 59,0015,0021,1008.5,+02.8,000,0128,1645843485,45.445 57,0013,0017,1008.5,+02.8,000,0107,1645843785,45.258 59,0013,0017,1008.3,+02.8,000,0118,1645844085,45.07 57,0013,0017,1008.6,+02.8,000,0131,1645844384,44.88 59,0013,0017,1008.6,+02.8,000,0110,1645844684,44.674 59,0012,0016,1008.6,+02.8,000,0138,1645844984,44.479 59,0013,0017,1008.6,+02.7,000,0125,1645845284,44.284 59,0012,0016,1008.6,+02.8,000,0101,1645845584,44.094 59,0013,0017,1008.7,+02.7,000,0099,1645845883,43.981 59,0014,0018,1008.7,+02.8,000,0115,1645846183,43.859 59,0013,0017,1008.7,+02.8,000,0100,1645846483,43.659 59,0016,0022,1008.7,+02.8,000,0095,1645846783,43.473 59,0013,0017,1009.0,+02.8,000,0142,1645847083,43.274 59,0012,0016,1008.9,+02.8,000,0127,1645847383,43.067 57,0012,0016,1009.2,+02.8,000,0132,1645847682,42.888 59,0012,0016,1009.2,+02.8,000,0126,1645847982,42.692 59,0012,0016,1008.9,+02.8,000,0118,1645848282,42.493 59,0031,0043,1009.2,+02.8,000,0121,1645848582,42.308 59,0023,0031,1009.3,+02.8,000,0124,1645848882,42.129 59,0028,0038,1009.3,+02.8,000,0124,1645849181,41.935 59,0025,0034,1009.3,+02.8,000,0102,1645849481,41.818 57,0017,0023,1009.4,+02.8,000,0101,1645849781,41.694 59,0013,0017,1009.4,+02.8,000,0112,1645850081,41.498 59,0012,0016,1009.3,+02.8,000,0108,1645850381,41.311 59,0013,0017,1009.2,+02.8,000,0115,1645850681,41.111 59,0022,0029,1009.1,+02.8,000,0106,1645850980,40.969 64,0025,0034,1009.2,+02.8,000,0121,1645851280,40.71 59,0019,0026,1009.8,+02.7,000,0110,1645851580,40.522 59,0020,0027,1009.8,+02.7,000,0121,1645851880,40.327 59,0049,0066,1009.5,+02.6,000,0108,1645852180,40.133 59,0030,0042,1009.5,+02.6,000,0131,1645852479,39.935 59,0043,0058,1009.8,+02.6,000,0108,1645852779,39.75 61,0036,0049,1009.8,+02.6,000,0104,1645853079,39.639 54,0026,0036,1010.1,+02.6,000,0098,1645853379,39.515 49,0024,0032,1010.1,+02.5,000,0130,1645853679,39.313 49,0024,0032,1010.3,+02.5,000,0111,1645853982,42.029 49,0031,0043,1010.0,+02.5,000,0122,1645854278,38.942 49,0051,0069,1010.1,+02.5,000,0108,1645854581,41.6 52,0068,0092,1010.2,+02.5,000,0133,1645854878,38.555 49,0054,0073,1010.3,+02.5,000,0101,1645855178,38.359 52,0062,0085,1010.3,+02.6,000,0107,1645855478,38.157 49,0039,0053,1010.4,+02.6,000,0114,1645855777,37.96 57,0043,0058,1010.4,+02.6,000,0105,1645856077,37.767 57,0085,0114,1010.4,+02.6,000,0095,1645856377,37.567 54,0044,0059,1010.7,+02.7,000,0121,1645856677,37.453 54,0041,0055,1010.4,+02.7,000,0125,1645856977,37.331 52,0047,0064,1010.3,+02.8,000,0122,1645857277,37.147 57,0041,0055,1010.5,+02.9,000,0111,1645857576,36.956 57,0042,0057,1010.3,+02.9,000,0126,1645857876,36.748 54,0047,0064,1010.5,+03.0,000,0110,1645858176,36.566 57,0023,0031,1010.8,+03.1,000,0122,1645858476,36.379 54,0024,0032,1010.8,+03.1,000,0135,1645858776,36.193 57,0028,0038,1010.9,+03.2,000,0132,1645859075,35.999 54,0040,0054,1010.7,+03.3,000,0121,1645859375,35.817 54,0037,0050,1010.7,+03.3,000,0127,1645859675,35.631 54,0030,0042,1010.6,+03.4,000,0115,1645859975,35.455 59,0025,0034,1011.0,+03.5,000,0125,1645860275,35.34 61,0028,0038,1010.9,+03.6,000,0093,1645860578,38.21 61,0026,0036,1010.9,+03.7,000,0120,1645860875,35.055 64,0030,0042,1010.5,+03.7,000,0133,1645861174,34.88 66,0026,0036,1011.0,+03.8,000,0094,1645861474,34.697 61,0029,0039,1010.9,+03.9,000,0129,1645861774,34.518 61,0033,0045,1010.9,+04.0,000,0102,1645862074,34.347 61,0045,0060,1011.0,+04.1,000,0105,1645862374,34.174 57,0039,0053,1011.1,+04.2,000,0124,1645862673,33.994 59,0034,0047,1010.8,+04.3,000,0100,1645862973,33.819 59,0028,0038,1010.7,+04.4,000,0110,1645863273,33.663 61,0024,0032,1010.9,+04.5,000,0110,1645863573,33.494 61,0024,0032,1011.0,+04.6,000,0107,1645863873,33.405 59,0024,0032,1010.9,+04.7,000,0101,1645864173,33.304 57,0025,0034,1011.0,+04.9,000,0123,1645864473,33.135 59,0022,0029,1010.9,+05.0,000,0119,1645864772,32.975 61,0023,0031,1010.8,+05.1,000,0105,1645865072,32.805 64,0021,0028,1010.8,+05.2,000,0125,1645865372,32.644 61,0021,0028,1010.8,+05.4,000,0114,1645865672,32.491 61,0017,0023,1010.8,+05.5,000,0118,1645865972,32.325 61,0017,0023,1010.5,+05.7,000,0128,1645866272,32.161 61,0016,0022,1011.0,+05.8,000,0112,1645866571,31.992 61,0016,0022,1010.8,+05.9,000,0128,1645866871,31.828 61,0016,0022,1010.6,+06.1,000,0110,1645867171,31.662 64,0015,0021,1011.1,+06.2,000,0113,1645867471,31.565 61,0016,0022,1010.9,+06.4,000,0121,1645867771,31.471 64,0017,0023,1010.9,+06.6,000,0097,1645868071,31.281 61,0015,0021,1010.7,+06.7,000,0116,1645868371,31.084 64,0015,0021,1010.7,+06.9,000,0117,1645868670,30.877 64,0013,0017,1010.6,+07.0,000,0109,1645868970,30.67 59,0014,0018,1010.6,+07.1,000,0135,1645869270,30.457 52,0012,0016,1010.5,+07.3,000,0100,1645869570,30.227 54,0012,0016,1010.6,+07.4,000,0117,1645869869,29.971 52,0012,0016,1010.4,+07.6,000,0099,1645870169,29.729 49,0014,0018,1010.7,+07.7,000,0108,1645870469,29.469 49,0012,0016,1010.3,+07.8,000,0118,1645870769,29.214 59,0011,0015,1010.6,+08.0,000,0113,1645871069,29.029 59,0009,0012,1010.2,+08.1,000,0129,1645871368,28.849 47,0011,0015,1010.0,+08.2,000,0102,1645871668,28.571 57,0009,0012,1010.3,+08.3,000,0113,1645871968,28.31 59,0008,0011,1010.1,+08.4,000,0115,1645872268,28.062 59,0009,0012,1009.9,+08.5,000,0101,1645872567,27.81 59,0008,0011,1010.3,+08.6,000,0114,1645872867,27.583 59,0010,0013,1009.9,+08.8,000,0095,1645873167,27.347 59,0010,0013,1010.2,+08.8,000,0116,1645873467,27.128 57,0010,0013,1010.2,+08.9,000,0094,1645873766,26.888 59,0010,0013,1009.8,+09.0,000,0097,1645874066,26.679 59,0009,0012,1009.8,+09.1,000,0091,1645874366,26.474 59,0009,0012,1009.9,+09.2,000,0118,1645874666,26.341 59,0010,0013,1009.9,+09.3,000,0112,1645874966,26.216 59,0010,0013,1009.8,+09.4,000,0117,1645875266,26.017 59,0010,0013,1009.9,+09.5,000,0122,1645875565,25.818 59,0009,0012,1009.7,+09.6,000,0122,1645875865,25.622 59,0009,0012,1009.5,+09.6,000,0126,1645876165,25.445 59,0009,0012,1009.5,+09.7,000,0114,1645876465,25.26 59,0010,0013,1009.8,+09.8,000,0105,1645876765,25.086 59,0009,0012,1009.3,+09.9,000,0100,1645877064,24.915 59,0009,0012,1009.3,+09.9,000,0105,1645877364,24.751 59,0009,0012,1009.6,+10.0,000,0113,1645877664,24.594 59,0009,0012,1009.4,+10.1,000,0129,1645877964,24.435 59,0009,0012,1009.3,+10.2,000,0106,1645878264,24.36 59,0011,0015,1009.5,+10.3,000,0100,1645878564,24.274 57,0020,0027,1009.4,+10.3,000,0112,1645878864,24.126 59,0013,0017,1009.2,+10.4,000,0111,1645879163,23.963 59,0010,0013,1009.3,+10.4,000,0112,1645879463,23.847 59,0009,0012,1009.1,+10.5,000,0103,1645879763,23.684 57,0009,0012,1009.3,+10.5,000,0099,1645880063,23.54 59,0007,0010,1009.6,+10.6,000,0107,1645880363,23.398 59,0010,0013,1009.5,+10.6,000,0113,1645880663,23.269 61,0008,0011,1009.2,+10.7,000,0108,1645880963,23.12 59,0009,0012,1009.5,+10.8,000,0124,1645881262,22.992 59,0008,0011,1009.2,+10.9,000,0097,1645881562,22.856 57,0011,0015,1009.5,+10.8,000,0102,1645881862,22.794 57,0010,0013,1009.5,+11.1,000,0133,1645882162,22.742 57,0010,0013,1009.5,+11.1,000,0105,1645882462,22.608 57,0010,0013,1009.5,+11.1,000,0093,1645882762,22.479 57,0009,0012,1009.7,+11.1,000,0108,1645883062,22.349 57,0010,0013,1009.6,+11.1,000,0126,1645883362,22.231 59,0013,0017,1009.6,+11.2,000,0109,1645883662,22.099 57,0010,0013,1009.6,+11.2,000,0112,1645883961,21.969 57,0010,0013,1009.7,+11.1,000,0108,1645884261,21.841 57,0010,0013,1009.9,+11.2,000,0122,1645884561,21.714 57,0011,0015,1009.7,+11.2,000,0132,1645884861,21.584 57,0013,0017,1009.8,+11.2,000,0105,1645885161,21.457 59,0011,0015,1009.9,+11.3,000,0116,1645885461,21.398 59,0012,0016,1009.9,+11.2,000,0114,1645885761,21.345 59,0012,0016,1009.9,+11.3,000,0124,1645886061,21.235 59,0012,0016,1010.0,+11.2,000,0130,1645886361,21.095 59,0011,0015,1010.2,+11.3,000,0102,1645886660,20.976 59,0015,0021,1010.0,+11.2,000,0112,1645886960,20.863 59,0014,0018,1010.2,+11.1,000,0121,1645887260,20.731 59,0014,0018,1010.0,+11.2,000,0120,1645887560,20.614 59,0017,0023,1010.2,+11.1,000,0121,1645887860,20.473 99,0018,0024,1010.4,+11.1,000,0101,1645888160,20.356 59,0016,0022,1010.5,+11.1,000,0119,1645888460,20.241 59,0019,0026,1010.4,+11.0,000,0111,1645888760,20.107 59,0022,0029,1010.4,+10.9,000,0121,1645889060,20.045 59,0022,0029,1010.6,+10.8,000,0110,1645889360,20.005 59,0023,0031,1010.6,+10.7,000,0102,1645889659,19.865 59,0023,0031,1010.6,+10.6,000,0116,1645889959,19.731 59,0020,0027,1010.9,+10.6,000,0107,1645890259,19.586 59,0022,0029,1010.9,+10.5,000,0108,1645890559,19.432 59,0023,0031,1011.0,+10.4,000,0103,1645890859,19.279 61,0024,0032,1010.8,+10.2,000,0110,1645891159,19.114 57,0023,0031,1011.1,+10.2,000,0117,1645891458,18.953 61,0025,0034,1011.2,+10.0,000,0101,1645891758,18.776 59,0025,0034,1011.2,+09.9,000,0114,1645892058,18.588 59,0024,0032,1011.2,+09.8,000,0113,1645892358,18.39 59,0021,0028,1011.1,+09.7,000,0105,1645892658,18.259 57,0031,0043,1011.2,+09.6,000,0133,1645892958,18.129 59,0034,0047,1011.6,+09.5,000,0102,1645893257,17.91 57,0030,0042,1011.4,+09.4,000,0125,1645893557,17.689 57,0024,0032,1011.2,+09.3,000,0100,1645893857,17.463 57,0025,0034,1011.8,+09.2,000,0106,1645894157,17.229 57,0024,0032,1011.5,+09.1,000,0097,1645894457,17.001 57,0023,0031,1011.6,+09.1,000,0128,1645894756,16.755 59,0022,0029,1011.7,+09.0,000,0134,1645895056,16.522 57,0023,0031,1011.7,+08.9,000,0113,1645895356,16.266 57,0024,0032,1011.6,+08.8,000,0103,1645895656,16.029 59,0021,0028,1011.9,+08.8,000,0108,1645895955,15.77 59,0022,0029,1012.0,+08.7,000,0105,1645896255,15.588 59,0028,0038,1011.8,+08.6,000,0110,1645896555,15.423 59,0027,0037,1011.7,+08.5,000,0122,1645896855,15.18 59,0023,0031,1012.1,+08.5,000,0127,1645897154,14.918 59,0023,0031,1012.3,+08.4,000,0114,1645897454,14.689 59,0028,0038,1012.1,+08.4,000,0114,1645897754,14.452 57,0025,0034,1012.2,+08.3,000,0107,1645898054,14.21 57,0027,0037,1012.4,+08.2,000,0115,1645898354,14.051 57,0030,0042,1012.5,+08.2,000,0106,1645898653,13.754 59,0026,0036,1012.2,+08.1,000,0107,1645898953,13.532 57,0028,0038,1012.2,+08.0,000,0099,1645899253,13.32 59,0028,0038,1012.5,+08.0,000,0114,1645899553,13.097 57,0027,0037,1012.5,+07.9,000,0118,1645899852,12.957 57,0030,0042,1012.3,+07.9,000,0107,1645900152,12.832 57,0030,0042,1012.4,+07.8,000,0111,1645900452,12.65 57,0027,0037,1012.5,+07.8,000,0119,1645900752,12.452 57,0029,0039,1012.8,+07.7,000,0115,1645901052,12.282 59,0028,0038,1012.8,+07.7,000,0122,1645901352,12.081 57,0032,0044,1012.5,+07.6,000,0113,1645901651,11.913 57,0036,0049,1012.8,+07.5,000,0119,1645901951,11.737 59,0030,0042,1012.9,+07.4,000,0109,1645902251,11.552 57,0025,0034,1013.0,+07.4,000,0097,1645902551,11.396 59,0022,0029,1012.9,+07.3,000,0118,1645902851,11.224 57,0026,0036,1012.9,+07.3,000,0093,1645903151,11.044 57,0025,0034,1013.3,+07.2,000,0113,1645903450,10.959 59,0025,0034,1013.0,+07.1,000,0137,1645903750,10.877 59,0021,0028,1013.4,+07.0,000,0131,1645904050,10.716 59,0022,0029,1013.5,+06.9,000,0106,1645904350,10.549 57,0022,0029,1013.4,+06.9,000,0101,1645904650,10.395 59,0021,0028,1013.2,+06.8,000,0115,1645904950,10.233 57,0022,0029,1013.2,+06.8,000,0132,1645905250,10.078 57,0023,0031,1013.4,+06.7,000,0108,1645905549,9.906 57,0023,0031,1013.4,+06.7,000,0104,1645905849,9.757 57,0029,0039,1013.4,+06.6,000,0112,1645906149,9.595 57,0028,0038,1013.5,+06.6,000,0109,1645906449,9.424 57,0034,0047,1013.4,+06.6,000,0120,1645906749,9.273 59,0031,0043,1013.5,+06.5,000,0116,1645907049,9.166 57,0030,0042,1013.2,+06.5,000,0106,1645907349,9.099 57,0031,0043,1013.4,+06.5,000,0098,1645907648,8.937 59,0026,0036,1013.5,+06.5,000,0116,1645907948,8.776 57,0023,0031,1013.8,+06.5,000,0114,1645908248,8.615 59,0028,0038,1013.6,+06.4,000,0113,1645908548,8.453 57,0027,0037,1013.7,+06.4,000,0107,1645908848,8.281 57,0027,0037,1013.4,+06.4,000,0111,1645909148,8.128 57,0025,0034,1013.5,+06.3,000,0113,1645909447,7.959 57,0025,0034,1013.4,+06.3,000,0116,1645909747,7.793 57,0027,0037,1013.7,+06.3,000,0104,1645910047,7.624 57,0028,0038,1013.3,+06.3,000,0121,1645910347,7.464 57,0032,0044,1013.4,+06.2,000,0096,1645910647,7.361 57,0040,0054,1013.4,+06.2,000,0119,1645910947,7.282 57,0032,0044,1013.5,+06.2,000,0111,1645911247,7.123 57,0031,0043,1013.4,+06.1,000,0107,1645911546,6.952 57,0031,0043,1013.4,+06.1,000,0114,1645911846,6.785 57,0030,0042,1013.9,+06.1,000,0126,1645912146,6.628 57,0027,0037,1013.7,+06.0,000,0103,1645912446,6.461 54,0022,0029,1013.6,+06.0,000,0079,1645912746,6.307 57,0027,0037,1013.6,+05.9,000,0119,1645913046,6.136 57,0029,0039,1014.0,+05.9,000,0098,1645913345,5.958 57,0029,0039,1013.9,+05.8,000,0115,1645913645,5.789 57,0033,0045,1014.0,+05.8,000,0091,1645913945,5.604 57,0029,0039,1013.8,+05.8,000,0101,1645914245,5.504 57,0029,0039,1013.7,+05.7,000,0103,1645914545,5.426 59,0028,0038,1013.7,+05.7,000,0102,1645914845,5.253 57,0028,0038,1013.7,+05.7,000,0115,1645915145,5.084 59,0025,0034,1013.6,+05.7,000,0102,1645915444,4.918 57,0025,0034,1013.8,+05.7,000,0116,1645915744,4.755 57,0028,0038,1013.9,+05.6,000,0118,1645916044,4.585 59,0029,0039,1013.8,+05.6,000,0105,1645916344,4.409 59,0028,0038,1013.8,+05.6,000,0097,1645916644,4.239 57,0025,0034,1013.6,+05.6,000,0126,1645916944,4.072 57,0031,0043,1013.8,+05.5,000,0126,1645917243,3.889 57,0023,0031,1013.8,+05.5,000,0106,1645917543,3.723 57,0023,0031,1013.6,+05.5,000,0115,1645917843,3.611 57,0020,0027,1013.6,+05.5,000,0127,1645918143,3.529 99,0019,0026,1013.5,+05.5,000,0110,1645918443,3.348 59,0023,0031,1013.5,+05.4,000,0113,1645918743,3.182 59,0030,0042,1013.3,+05.4,000,0108,1645919043,3.015 57,0024,0032,1013.2,+05.4,000,0096,1645919342,2.84 57,0026,0036,1013.5,+05.4,000,0127,1645919642,2.662 57,0023,0031,1013.6,+05.3,000,0112,1645919942,2.48 59,0026,0036,1013.6,+05.3,000,0101,1645920242,2.313 59,0020,0027,1013.4,+05.3,000,0108,1645920542,2.142 57,0021,0028,1013.6,+05.3,000,0115,1645920841,1.976 57,0019,0026,1013.6,+05.2,000,0126,1645921141,1.797 59,0018,0024,1013.4,+05.2,000,0100,1645921441,1.678 57,0022,0029,1013.5,+05.2,000,0133,1645921741,1.588 57,0021,0028,1013.4,+05.2,000,0101,1645922041,1.411 57,0019,0026,1013.5,+05.2,000,0104,1645922341,1.246 59,0021,0028,1013.5,+05.1,000,0095,1645922641,1.057 57,0027,0037,1013.5,+05.1,000,0125,1645922940,0.891 59,0021,0028,1013.3,+05.1,000,0100,1645923240,0.701 59,0020,0027,1013.0,+05.1,000,0113,1645923540,0.528 57,0021,0028,1013.1,+05.1,000,0117,1645923840,0.355 59,0020,0027,1013.3,+05.2,000,0125,1645924140,0.182 59,0017,0023,1013.0,+05.2,000,0086,1645924440,0.011 57,0020,0027,1013.0,+05.3,000,0116,1645924739,59.847 57,0021,0028,1013.0,+05.4,000,0112,1645925039,59.727 57,0020,0027,1013.2,+05.4,000,0118,1645925339,59.651 59,0022,0029,1012.8,+05.4,000,0126,1645925639,59.481 57,0023,0031,1012.8,+05.4,000,0124,1645925939,59.306 57,0024,0032,1012.8,+05.4,000,0114,1645926239,59.146 59,0026,0036,1013.1,+05.4,000,0104,1645926538,58.972 59,0024,0032,1013.0,+05.4,000,0103,1645926838,58.797 59,0026,0036,1013.0,+05.4,000,0110,1645927138,58.619 59,0028,0038,1012.8,+05.4,000,0120,1645927438,58.436 57,0025,0034,1012.6,+05.4,000,0104,1645927738,58.272 59,0028,0038,1012.9,+05.4,000,0113,1645928038,58.097 57,0027,0037,1012.8,+05.4,000,0125,1645928337,57.937 59,0024,0032,1012.6,+05.5,000,0099,1645928637,57.825 59,0022,0029,1012.4,+05.5,000,0119,1645928937,57.744 59,0019,0026,1012.4,+05.5,000,0111,1645929237,57.559 57,0019,0026,1012.5,+05.5,000,0123,1645929537,57.386 59,0019,0026,1012.7,+05.5,000,0121,1645929837,57.226 57,0028,0038,1012.9,+05.5,000,0115,1645930137,57.054 57,0023,0031,1013.0,+05.5,000,0103,1645930436,56.868 57,0017,0023,1012.8,+05.4,000,0113,1645930736,56.701 57,0017,0023,1012.8,+05.4,000,0113,1645931036,56.536 59,0018,0024,1012.9,+05.3,000,0097,1645931336,56.361 57,0017,0023,1012.6,+05.3,000,0084,1645931636,56.197 57,0017,0023,1012.8,+05.2,000,0128,1645931936,56.005 57,0018,0024,1013.2,+05.2,000,0100,1645932235,55.882 57,0019,0026,1013.0,+05.1,000,0117,1645932535,55.8 57,0020,0027,1012.7,+05.1,000,0101,1645932835,55.626 59,0023,0031,1012.8,+05.1,000,0107,1645933135,55.455 59,0023,0031,1012.8,+05.1,000,0092,1645933435,55.283 59,0026,0036,1012.8,+05.2,000,0111,1645933735,55.108 59,0027,0037,1012.9,+05.2,000,0112,1645934034,54.93 57,0023,0031,1012.6,+05.2,000,0108,1645934334,54.766 57,0022,0029,1012.7,+05.2,000,0101,1645934634,54.591 57,0021,0028,1012.8,+05.3,000,0127,1645934934,54.425 59,0021,0028,1012.9,+05.4,000,0116,1645935234,54.253 59,0020,0027,1013.1,+05.5,000,0108,1645935534,54.088 57,0024,0032,1013.1,+05.5,000,0109,1645935833,53.976 59,0024,0032,1012.7,+05.6,000,0122,1645936133,53.912 57,0025,0034,1012.7,+05.6,000,0094,1645936433,53.741 59,0022,0029,1012.8,+05.6,000,0120,1645936733,53.575 57,0023,0031,1012.5,+05.6,000,0109,1645937033,53.411 57,0025,0034,1012.8,+05.7,000,0106,1645937333,53.245 57,0021,0028,1013.0,+05.7,000,0109,1645937633,53.071 57,0022,0029,1013.0,+05.7,000,0117,1645937932,52.914 57,0026,0036,1013.1,+05.8,000,0116,1645938232,52.738 57,0030,0042,1013.3,+05.8,000,0117,1645938532,52.584 99,0028,0038,1013.5,+05.9,000,0102,1645938832,52.434 57,0026,0036,1013.4,+05.9,000,0108,1645939132,52.256 59,0024,0032,1013.3,+06.0,000,0108,1645939432,52.149 57,0027,0037,1013.3,+06.0,000,0106,1645939732,52.078 57,0025,0034,1013.5,+06.1,000,0116,1645940031,51.918 57,0027,0037,1013.1,+06.1,000,0103,1645940331,51.751 57,0027,0037,1013.3,+06.2,000,0100,1645940631,51.583 57,0026,0036,1013.4,+06.3,000,0110,1645940931,51.422 57,0024,0032,1013.1,+06.4,000,0121,1645941231,51.266 42,0028,0038,1013.3,+06.5,000,0113,1645941531,51.099 54,0032,0044,1013.0,+06.5,000,0111,1645941830,50.93 57,0028,0038,1012.9,+06.6,000,0113,1645942130,50.753 57,0027,0037,1013.1,+06.6,000,0124,1645942430,50.593 54,0026,0036,1013.2,+06.7,000,0115,1645942730,50.415 52,0028,0038,1013.4,+06.7,000,0096,1645943030,50.29 54,0030,0042,1013.3,+06.8,000,0112,1645943330,50.208 52,0029,0039,1013.2,+06.9,000,0109,1645943630,50.039 57,0027,0037,1013.3,+06.9,000,0091,1645943929,49.852 57,0027,0037,1013.4,+06.9,000,0120,1645944229,49.676 59,0029,0039,1013.5,+07.0,000,0114,1645944529,49.493 52,0028,0038,1013.1,+07.0,000,0108,1645944829,49.307 52,0026,0036,1013.0,+07.0,000,0119,1645945129,49.136 47,0025,0034,1012.9,+07.0,000,0101,1645945428,48.947 54,0027,0037,1012.8,+07.1,000,0108,1645945728,48.766 52,0028,0038,1013.0,+07.1,000,0114,1645946028,48.58 54,0025,0034,1012.8,+07.2,000,0110,1645946328,48.4 54,0030,0042,1012.6,+07.2,000,0118,1645946628,48.242 52,0026,0036,1012.7,+07.2,000,0122,1645946928,48.143 54,0027,0037,1012.6,+07.2,000,0127,1645947227,47.944 52,0026,0036,1012.6,+07.3,000,0102,1645947527,47.758 42,0029,0039,1012.9,+07.3,000,0114,1645947827,47.573 45,0027,0037,1012.9,+07.3,000,0102,1645948127,47.375 45,0023,0031,1012.7,+07.3,000,0101,1645948427,47.179 45,0024,0032,1012.4,+07.4,000,0124,1645948726,46.992 57,0024,0032,1012.4,+07.4,000,0109,1645949026,46.802 57,0023,0031,1012.6,+07.4,000,0114,1645949326,46.585 52,0024,0032,1012.6,+07.5,000,0120,1645949626,46.391 54,0022,0029,1012.6,+07.5,000,0113,1645949926,46.181 54,0015,0021,1012.8,+07.6,000,0105,1645950226,46.028 52,0015,0021,1012.6,+07.6,000,0128,1645950525,45.905 54,0017,0023,1012.6,+07.6,000,0096,1645950825,45.688 54,0017,0023,1012.3,+07.6,000,0112,1645951125,45.467 54,0017,0023,1012.5,+07.7,000,0117,1645951425,45.233 99,0019,0026,1012.4,+07.7,000,0125,1645951725,45.014 54,0017,0023,1012.3,+07.7,000,0110,1645952024,44.781 52,0015,0021,1012.3,+07.8,000,0129,1645952324,44.537 52,0015,0021,1012.5,+07.8,000,0131,1645952624,44.297 52,0016,0022,1012.3,+07.9,000,0121,1645952924,44.053 52,0018,0024,1012.5,+07.9,000,0120,1645953223,43.797 52,0019,0026,1012.5,+07.9,000,0107,1645953523,43.555 47,0024,0032,1012.1,+08.0,000,0121,1645953823,43.367 49,0025,0034,1012.2,+08.0,000,0114,1645954123,43.214 52,0027,0037,1012.4,+08.1,000,0113,1645954422,42.95 49,0023,0031,1011.9,+08.3,000,0117,1645955022,42.442 47,0023,0031,1011.7,+08.4,000,0101,1645955322,42.173 52,0022,0029,1011.6,+08.5,000,0102,1645955621,41.922 52,0021,0028,1011.8,+08.6,000,0114,1645955921,41.677 52,0019,0026,1011.5,+08.7,000,0111,1645956221,41.443 49,0018,0024,1011.3,+08.8,000,0122,1645956521,41.198 47,0016,0022,1011.5,+08.8,000,0107,1645956820,40.961 47,0020,0027,1011.6,+08.9,000,0102,1645957120,40.722 47,0018,0024,1011.4,+09.0,000,0105,1645957420,40.536 45,0018,0024,1011.3,+09.0,000,0091,1645957720,40.408 47,0019,0026,1011.3,+09.1,000,0109,1645958020,40.201 52,0021,0028,1011.5,+09.1,000,0112,1645958319,39.966 49,0018,0024,1011.0,+09.2,000,0112,1645958619,39.761 99,0025,0034,1011.0,+09.2,000,0132,1645958919,39.556 49,0018,0024,1010.9,+09.2,000,0099,1645959219,39.326 47,0018,0024,1010.9,+09.2,000,0100,1645959519,39.103 47,0017,0023,1010.9,+09.2,000,0112,1645959818,38.883 45,0017,0023,1011.0,+09.2,000,0109,1645960118,38.677 47,0018,0024,1010.8,+09.2,000,0126,1645960418,38.446 42,0018,0024,1010.6,+09.2,000,0102,1645960718,38.218 42,0016,0022,1010.5,+09.2,000,0111,1645961018,38.054 40,0014,0018,1010.3,+09.2,000,0103,1645961317,37.937 37,0018,0024,1010.3,+09.1,000,0118,1645961617,37.71 42,0014,0018,1010.5,+09.2,000,0112,1645961917,37.49 37,0017,0023,1010.2,+09.2,000,0118,1645962217,37.27 42,0015,0021,1010.0,+09.1,000,0124,1645962517,37.039 40,0016,0022,1010.0,+09.1,000,0111,1645962816,36.815 42,0016,0022,1009.9,+09.1,000,0099,1645963116,36.587 47,0016,0022,1009.9,+09.1,000,0118,1645963416,36.363 49,0014,0018,1009.9,+09.2,000,0106,1645963716,36.139 52,0018,0024,1009.7,+09.2,000,0114,1645964015,35.915 54,0015,0021,1010.0,+09.2,000,0127,1645964315,35.696 57,0015,0021,1009.7,+09.2,000,0109,1645964615,35.529 47,0017,0023,1009.9,+09.2,000,0117,1645964915,35.407 49,0015,0021,1010.1,+09.2,000,0101,1645965215,35.164 54,0015,0021,1010.0,+09.1,000,0113,1645965514,34.947 54,0016,0022,1009.7,+09.1,000,0106,1645965814,34.699 52,0014,0018,1009.8,+09.0,000,0123,1645966114,34.465 54,0013,0017,1009.6,+09.0,000,0130,1645966414,34.216 54,0013,0017,1009.4,+08.9,000,0104,1645966713,33.96 09,0013,0017,1009.4,+08.9,000,0101,1645967013,33.733 33,0014,0018,1009.6,+08.9,000,0117,1645967313,33.469 37,0015,0021,1009.3,+08.9,000,0091,1645967613,33.236 23,0013,0017,1009.4,+08.9,000,0114,1645967912,32.985 06,0014,0018,1009.6,+08.8,000,0112,1645968212,32.797 21,0011,0015,1009.4,+08.8,000,0112,1645968512,32.641 23,0025,0034,1009.3,+08.7,000,0113,1645968812,32.383 21,0024,0032,1009.7,+08.7,000,0101,1645969112,32.133 23,0017,0023,1009.7,+08.7,000,0113,1645969411,31.86 99,0011,0015,1009.7,+08.6,000,0103,1645969711,31.596 99,0014,0018,1009.7,+08.6,000,0097,1645970011,31.342 35,0015,0021,1009.6,+08.5,000,0106,1645970311,31.073 42,0014,0018,1009.5,+08.5,000,0104,1645970610,30.821 30,0013,0017,1009.3,+08.5,000,0109,1645970910,30.577 45,0012,0016,1010.0,+08.4,000,0115,1645971210,30.317 42,0015,0021,1009.4,+08.4,000,0120,1645971510,30.062 23,0012,0016,1009.4,+08.4,000,0101,1645971809,29.842 30,0014,0018,1009.4,+08.4,000,0106,1645972109,29.697 25,0015,0021,1009.8,+08.4,000,0115,1645972409,29.431 99,0015,0021,1009.9,+08.3,000,0114,1645972709,29.179 35,0015,0021,1009.4,+08.4,000,0125,1645973008,28.924 33,0015,0021,1009.0,+08.3,000,0101,1645973308,28.687 28,0016,0022,1008.9,+08.2,000,0117,1645973608,28.438 99,0017,0023,1008.8,+08.3,000,0109,1645973908,28.167 13,0015,0021,1008.8,+08.3,000,0112,1645974207,27.907 52,0016,0022,1009.0,+08.2,000,0117,1645974507,27.669 52,0017,0023,1008.7,+08.2,000,0117,1645974807,27.412 52,0019,0026,1009.1,+08.1,000,0108,1645975107,27.163 35,0019,0026,1009.0,+08.1,000,0112,1645975406,26.966 35,0017,0023,1008.7,+08.2,000,0128,1645975706,26.807 99,0015,0021,1008.8,+08.1,000,0095,1645976006,26.556 30,0016,0022,1008.6,+08.2,000,0114,1645976306,26.308 35,0014,0018,1008.7,+08.2,000,0099,1645976606,26.117 30,0017,0023,1008.9,+08.1,000,0084,1645976905,25.821 37,0018,0024,1008.9,+08.1,000,0124,1645977205,25.617 28,0019,0026,1009.1,+08.0,000,0116,1645977505,25.345 33,0017,0023,1008.7,+07.9,000,0106,1645977805,25.135 47,0015,0021,1008.6,+07.9,000,0121,1645978104,24.931 30,0016,0022,1009.1,+07.8,000,0106,1645978404,24.749 28,0018,0024,1008.9,+07.7,000,0128,1645978704,24.556 33,0018,0024,1008.7,+07.6,000,0118,1645979004,24.42 35,0017,0023,1008.6,+07.5,000,0109,1645979304,24.366 37,0015,0021,1008.8,+07.5,000,0109,1645979604,24.191 35,0017,0023,1008.6,+07.4,000,0106,1645979903,24 33,0020,0027,1008.6,+07.4,000,0104,1645980203,23.841 28,0017,0023,1009.0,+07.3,000,0122,1645980503,23.676 30,0017,0023,1008.7,+07.3,000,0115,1645980803,23.515 33,0018,0024,1009.0,+07.3,000,0119,1645981103,23.336 30,0014,0018,1008.8,+07.2,000,0106,1645981403,23.186 30,0019,0026,1008.6,+07.0,000,0112,1645981703,23.028 33,0015,0021,1008.8,+07.0,000,0124,1645982002,22.85 25,0015,0021,1008.7,+07.0,000,0099,1645982302,22.682 21,0014,0018,1008.8,+06.8,000,0125,1645982605,25.181 18,0014,0018,1009.0,+06.8,000,0130,1645982902,22.51 35,0012,0016,1008.8,+06.8,000,0127,1645983202,22.344 33,0013,0017,1008.7,+06.7,000,0120,1645983502,22.194 18,0012,0016,1008.9,+06.6,000,0089,1645983802,22.026 30,0014,0018,1008.5,+06.5,000,0107,1645984401,21.718 99,0012,0016,1008.5,+06.5,000,0125,1645984701,21.565 25,0012,0016,1008.7,+06.3,000,0109,1645985301,21.231 21,0013,0017,1008.8,+06.2,000,0115,1645985601,21.079 37,0012,0016,1008.7,+06.2,000,0143,1645985900,20.912 30,0012,0016,1008.6,+05.8,000,0116,1645987400,20.268 30,0011,0015,1008.5,+05.6,000,0110,1645988299,19.771 30,0012,0016,1008.4,+05.5,000,0110,1645988599,19.605 33,0010,0013,1008.4,+05.4,000,0115,1645988899,19.431 33,0011,0015,1008.6,+05.5,000,0113,1645989199,19.26 99,0010,0013,1008.7,+05.2,000,0142,1645989499,19.092 33,0010,0013,1008.6,+05.2,000,0123,1645989798,18.947 33,0011,0015,1008.5,+05.1,000,0121,1645990098,18.893 33,0010,0013,1008.4,+04.7,000,0130,1645990998,18.373 35,0009,0012,1008.3,+04.6,000,0111,1645991298,18.221 35,0008,0011,1008.2,+04.6,000,0118,1645991598,18.024 35,0010,0013,1008.2,+04.7,000,0105,1645991897,17.859 37,0008,0011,1008.0,+04.4,000,0105,1645992197,17.672 37,0010,0013,1008.1,+04.6,000,0133,1645992497,17.484 35,0007,0010,1008.0,+04.4,000,0120,1645992797,17.315 33,0008,0011,1008.0,+04.6,000,0130,1645993097,17.127 99,0008,0011,1007.8,+04.4,000,0121,1645993396,16.987 42,0007,0010,1008.0,+04.6,000,0106,1645993696,16.91 37,0007,0010,1007.9,+04.6,000,0106,1645994296,16.558 33,0007,0010,1007.8,+04.3,000,0106,1645994896,16.198 35,0006,0008,1007.6,+04.4,000,0102,1645995495,15.841 35,0010,0013,1007.8,+04.2,000,0116,1645996395,15.31 35,0006,0008,1007.3,+04.3,000,0121,1645998494,14.188 33,0006,0008,1007.6,+04.1,000,0121,1645998794,14.037 37,0005,0007,1007.6,+04.1,000,0116,1645999696,16.211 37,0006,0008,1007.3,+04.3,000,0130,1646001492,12.529 37,0006,0008,1007.3,+04.3,000,0119,1646001792,12.349 37,0004,0006,1007.6,+04.3,000,0123,1646002391,11.995 35,0003,0005,1007.4,+04.3,000,0098,1646002991,11.629 35,0005,0007,1007.5,+04.3,000,0116,1646003591,11.257 35,0004,0006,1007.5,+04.3,000,0120,1646004190,10.928 35,0005,0007,1007.3,+04.3,000,0123,1646004490,10.862 35,0004,0006,1007.1,+04.2,000,0117,1646006889,9.443 37,0005,0007,1007.0,+04.2,000,0106,1646007189,9.27 35,0004,0006,1006.9,+04.2,000,0113,1646009288,8.145 35,0004,0006,1006.9,+04.1,000,0109,1646009587,7.964 33,0008,0011,1006.7,+04.2,000,0135,1646009887,7.779 33,0005,0007,1006.9,+04.2,000,0129,1646010187,7.608 30,0003,0005,1006.7,+04.1,000,0107,1646010487,7.427 33,0003,0005,1006.5,+04.1,000,0116,1646010787,7.253 35,0002,0003,1006.8,+04.1,000,0120,1646011386,6.946 33,0004,0006,1006.7,+04.1,000,0101,1646011686,6.866 35,0005,0007,1006.4,+04.1,000,0126,1646011986,6.687 35,0003,0005,1006.5,+04.1,000,0114,1646012286,6.505 33,0003,0005,1006.3,+03.9,000,0143,1646012586,6.324 35,0003,0005,1006.3,+04.1,000,0134,1646012886,6.152 28,0003,0005,1006.5,+04.1,000,0130,1646013185,5.96 30,0003,0005,1006.8,+04.1,000,0102,1646013485,5.78 33,0003,0005,1006.6,+04.0,000,0120,1646013785,5.604 28,0003,0005,1006.7,+04.0,000,0126,1646014085,5.425 28,0003,0005,1006.7,+04.1,000,0105,1646014385,5.245 28,0003,0005,1006.8,+04.0,000,0108,1646014685,5.068 28,0003,0005,1006.7,+04.0,000,0110,1646014987,7.626 30,0003,0005,1006.5,+03.9,000,0105,1646015284,4.837 30,0003,0005,1006.4,+03.9,000,0094,1646015584,4.653 28,0003,0005,1006.8,+04.0,000,0117,1646015884,4.477 33,0004,0006,1006.6,+04.0,000,0121,1646016184,4.295 35,0003,0005,1006.7,+04.0,000,0101,1646016484,4.12 33,0003,0005,1006.9,+03.8,000,0106,1646016783,3.935 30,0003,0005,1006.6,+03.9,000,0114,1646017083,3.764 33,0003,0005,1006.6,+03.8,000,0111,1646017383,3.573 30,0003,0005,1006.6,+03.7,000,0130,1646017683,3.402 35,0003,0005,1006.8,+03.7,000,0114,1646017983,3.218 33,0003,0005,1006.8,+03.8,000,0108,1646018283,3.027 37,0003,0005,1006.7,+03.9,000,0116,1646018582,2.866 35,0004,0006,1006.7,+03.7,000,0095,1646018882,2.806 35,0001,0002,1006.8,+03.8,000,0114,1646019182,2.625 23,0004,0006,1006.9,+03.8,000,0108,1646019482,2.438 18,0003,0005,1006.8,+03.8,000,0135,1646020681,1.712 23,0003,0005,1006.8,+03.8,000,0105,1646020981,1.537 21,0003,0005,1006.8,+03.8,000,0115,1646021281,1.359 99,0003,0005,1006.8,+03.7,000,0120,1646021581,1.173 23,0003,0005,1006.7,+03.8,000,0111,1646021881,1.002 23,0002,0003,1006.7,+03.8,000,0100,1646022180,0.844 21,0006,0008,1006.9,+03.7,000,0124,1646022480,0.773 23,0005,0007,1007.0,+03.5,000,0111,1646022780,0.598 23,0005,0007,1006.9,+03.7,000,0119,1646023080,0.438 25,0005,0007,1006.9,+03.7,000,0124,1646023380,0.247 33,0005,0007,1006.8,+03.7,000,0124,1646023680,0.074 35,0004,0006,1007.2,+03.6,000,0117,1646023979,59.874 33,0004,0006,1007.2,+03.6,000,0108,1646024279,59.693 33,0004,0006,1007.1,+03.6,000,0119,1646024579,59.499 30,0005,0007,1007.0,+03.5,000,0122,1646024879,59.316 35,0008,0011,1007.1,+03.6,000,0105,1646025179,59.125 30,0005,0007,1007.2,+03.6,000,0123,1646025478,58.955 33,0005,0007,1007.4,+03.5,000,0107,1646025778,58.791 28,0005,0007,1007.4,+03.5,000,0114,1646026078,58.723 28,0005,0007,1007.9,+03.5,000,0119,1646026378,58.547 33,0005,0007,1007.8,+03.5,000,0111,1646026678,58.364 28,0007,0010,1007.3,+03.5,000,0117,1646026978,58.187 30,0009,0012,1008.0,+03.5,000,0108,1646027278,58.008 33,0006,0008,1007.8,+03.5,000,0109,1646027577,57.822 21,0006,0008,1008.0,+03.5,000,0109,1646027877,57.636 18,0007,0010,1008.0,+03.6,000,0110,1646028477,57.277 30,0008,0011,1007.8,+03.5,000,0109,1646028777,57.098 25,0008,0011,1007.9,+03.6,000,0114,1646029076,56.909 30,0007,0010,1008.0,+03.5,000,0113,1646029376,56.757 28,0005,0007,1008.0,+03.5,000,0129,1646029676,56.691 23,0006,0008,1008.0,+03.5,000,0109,1646029976,56.511 13,0008,0011,1008.2,+03.6,000,0127,1646030875,55.96 35,0016,0022,1008.4,+03.7,000,0126,1646031175,55.79 99,0014,0018,1008.3,+03.7,000,0098,1646031475,55.606 25,0016,0022,1008.1,+03.7,000,0104,1646031775,55.433 13,0011,0015,1008.2,+03.7,000,0107,1646032075,55.249 16,0015,0021,1008.4,+03.8,000,0107,1646032375,55.085 99,0011,0015,1008.4,+03.9,000,0102,1646032674,54.908 16,0010,0013,1008.7,+03.8,000,0116,1646032974,54.754 16,0010,0013,1008.7,+03.9,000,0132,1646033274,54.69 18,0007,0010,1008.8,+03.9,000,0126,1646033574,54.523 16,0010,0013,1008.6,+03.9,000,0112,1646033874,54.337 16,0027,0037,1008.9,+03.9,000,0124,1646034174,54.16 16,0038,0052,1009.0,+04.0,000,0108,1646034473,53.976 18,0017,0023,1008.8,+03.9,000,0114,1646034773,53.801 18,0016,0022,1008.8,+03.9,000,0124,1646035073,53.623 18,0014,0018,1008.9,+04.0,000,0122,1646035373,53.453 16,0020,0027,1009.0,+04.0,000,0105,1646035673,53.265 18,0012,0016,1009.1,+04.0,000,0130,1646035973,53.087 18,0012,0016,1009.1,+04.0,000,0122,1646036272,52.919 18,0019,0026,1009.2,+04.1,000,0112,1646036572,52.756 21,0013,0017,1009.3,+04.1,000,0115,1646036872,52.719 13,0021,0028,1009.5,+04.2,000,0118,1646037172,52.534 21,0012,0016,1009.2,+04.3,000,0122,1646037472,52.373 21,0015,0021,1009.2,+04.3,000,0135,1646037772,52.193 18,0011,0015,1008.9,+04.4,000,0119,1646038072,52.027 18,0012,0016,1009.1,+04.4,000,0131,1646038371,51.86 18,0008,0011,1009.1,+04.3,000,0116,1646038671,51.699 99,0009,0012,1009.2,+04.5,000,0115,1646038971,51.513 21,0007,0010,1009.3,+04.5,000,0107,1646039271,51.351 18,0006,0008,1009.3,+04.5,000,0127,1646039571,51.189 16,0008,0011,1009.4,+04.6,000,0118,1646039871,51.019 16,0007,0010,1009.4,+04.6,000,0114,1646040170,50.866 16,0007,0010,1009.3,+04.6,000,0102,1646040470,50.832 18,0008,0011,1009.5,+04.7,000,0107,1646040770,50.664 18,0008,0011,1009.4,+04.7,000,0135,1646041070,50.52 16,0007,0010,1009.3,+04.8,000,0111,1646041370,50.339 16,0008,0011,1009.3,+04.8,000,0138,1646041670,50.17 13,0007,0010,1009.5,+04.9,000,0130,1646041970,50.01 13,0007,0010,1009.1,+05.0,000,0125,1646042269,49.831 16,0009,0012,1009.2,+05.1,000,0106,1646042569,49.678 16,0009,0012,1009.1,+05.1,000,0087,1646042869,49.526 16,0009,0012,1009.4,+05.1,000,0128,1646043169,49.358 18,0008,0011,1009.2,+05.2,000,0107,1646043469,49.205 18,0008,0011,1009.1,+05.3,000,0134,1646043769,49.07 18,0007,0010,1009.1,+05.4,000,0118,1646044069,49.046 23,0008,0011,1009.0,+05.4,000,0116,1646044368,48.879 18,0008,0011,1009.3,+05.4,000,0111,1646044668,48.721 18,0006,0008,1009.3,+05.5,000,0087,1646044968,48.563 21,0007,0010,1009.3,+05.5,000,0099,1646045268,48.402 16,0007,0010,1009.3,+05.5,000,0103,1646045568,48.23 99,0008,0011,1009.2,+05.4,000,0129,1646045868,48.079 21,0007,0010,1009.2,+05.4,000,0120,1646046167,47.921 99,0007,0010,1009.3,+05.4,000,0115,1646046467,47.749 16,0006,0008,1009.2,+05.4,000,0105,1646046767,47.593 18,0006,0008,1009.1,+05.4,000,0108,1646047067,47.438 21,0008,0011,1009.4,+05.5,000,0099,1646047367,47.285 18,0007,0010,1009.4,+05.4,000,0118,1646047667,47.263 21,0008,0011,1009.4,+05.5,000,0098,1646047967,47.105 18,0009,0012,1009.4,+05.5,000,0096,1646048266,46.938 99,0010,0013,1009.4,+05.6,000,0127,1646048566,46.774 21,0009,0012,1009.6,+05.5,000,0113,1646048866,46.617 21,0009,0012,1009.3,+05.6,000,0116,1646049166,46.448 99,0009,0012,1009.5,+05.5,000,0120,1646049466,46.286 99,0009,0012,1009.7,+05.6,000,0095,1646049766,46.116 21,0010,0013,1009.4,+05.5,000,0114,1646050065,45.952 23,0010,0013,1009.7,+05.6,000,0119,1646050365,45.786 23,0009,0012,1009.5,+05.5,000,0119,1646050665,45.623 23,0012,0016,1009.5,+05.5,000,0104,1646050965,45.481 23,0009,0012,1009.5,+05.5,000,0126,1646051265,45.448 21,0012,0016,1009.6,+05.6,000,0104,1646051565,45.296 25,0009,0012,1009.4,+05.5,000,0109,1646051865,45.122 23,0010,0013,1009.5,+05.6,000,0097,1646052164,44.966 18,0011,0015,1010.0,+05.5,000,0103,1646052464,44.806 23,0012,0016,1009.5,+05.6,000,0108,1646052764,44.645 23,0010,0013,1009.5,+05.5,000,0116,1646053064,44.485 25,0012,0016,1009.8,+05.4,000,0111,1646053364,44.32 23,0016,0022,1010.0,+05.3,000,0118,1646054563,43.682 99,0017,0023,1010.4,+05.2,000,0117,1646054863,43.659 30,0012,0016,1010.4,+05.1,000,0108,1646056063,43.01 28,0011,0015,1010.6,+05.1,000,0109,1646056362,42.852 33,0010,0013,1010.6,+05.0,000,0094,1646056662,42.692 30,0011,0015,1010.7,+05.1,000,0129,1646056962,42.528 30,0011,0015,1010.7,+05.1,000,0106,1646057262,42.375 99,0010,0013,1010.6,+05.1,000,0117,1646057562,42.218 28,0010,0013,1010.8,+05.1,000,0105,1646057862,42.039 25,0012,0016,1010.7,+05.1,000,0112,1646058161,41.893 99,0010,0013,1010.8,+05.2,000,0110,1646058461,41.851 28,0009,0012,1010.9,+05.2,000,0111,1646058761,41.689 25,0009,0012,1010.9,+05.1,000,0112,1646059061,41.533 25,0011,0015,1011.1,+05.1,000,0121,1646059361,41.373 25,0011,0015,1011.2,+05.0,000,0091,1646059661,41.203 25,0011,0015,1011.1,+05.0,000,0107,1646059961,41.03 28,0010,0013,1011.3,+04.9,000,0114,1646060260,40.867 23,0011,0015,1011.1,+05.0,000,0121,1646060560,40.709 23,0014,0018,1011.1,+04.9,000,0095,1646060860,40.552 25,0014,0018,1011.0,+04.8,000,0122,1646061160,40.382 30,0011,0015,1011.0,+04.8,000,0110,1646061460,40.207 30,0011,0015,1011.3,+04.7,000,0102,1646061760,40.06 30,0014,0018,1011.2,+04.6,000,0095,1646062060,40.031 33,0014,0018,1011.3,+04.6,000,0114,1646062359,39.861 33,0017,0023,1011.4,+04.5,000,0103,1646062659,39.685 33,0017,0023,1011.1,+04.6,000,0101,1646062959,39.515 99,0018,0024,1011.4,+04.5,000,0114,1646063259,39.333 35,0018,0024,1011.3,+04.5,000,0112,1646063559,39.172 30,0016,0022,1011.6,+04.4,000,0113,1646063858,38.986 35,0023,0031,1011.5,+04.4,000,0110,1646064158,38.821 37,0012,0016,1011.7,+04.3,000,0128,1646064458,38.64 35,0014,0018,1011.7,+04.4,000,0122,1646064758,38.465 30,0018,0024,1011.8,+04.3,000,0093,1646065058,38.3 37,0032,0044,1012.0,+04.3,000,0116,1646065358,38.138 30,0034,0047,1012.0,+04.3,000,0106,1646065658,38.094 30,0049,0066,1012.1,+04.3,000,0110,1646065957,37.927 33,0027,0037,1012.2,+04.3,000,0104,1646066257,37.748 30,0023,0031,1012.6,+04.2,000,0103,1646066557,37.58 30,0021,0028,1012.2,+04.2,000,0108,1646066857,37.396 33,0017,0023,1012.4,+04.0,000,0112,1646067157,37.239 35,0017,0023,1012.5,+04.1,000,0103,1646067457,37.056 33,0016,0022,1012.6,+04.0,000,0088,1646067756,36.883 33,0016,0022,1012.7,+04.0,000,0104,1646068056,36.692 25,0017,0023,1012.9,+04.0,000,0100,1646068356,36.528 99,0016,0022,1012.6,+04.0,000,0099,1646068656,36.35 33,0013,0017,1012.5,+03.9,000,0097,1646068956,36.175 33,0011,0015,1013.0,+03.9,000,0117,1646069256,36.146 33,0014,0018,1013.0,+03.9,000,0116,1646069555,35.973 35,0015,0021,1013.0,+03.9,000,0107,1646069855,35.78 35,0014,0018,1013.3,+03.9,000,0112,1646070155,35.618 35,0012,0016,1013.0,+03.9,000,0114,1646070455,35.428 37,0013,0017,1013.0,+03.9,000,0113,1646070755,35.259 35,0015,0021,1013.0,+03.8,000,0116,1646071055,35.081 35,0055,0074,1013.2,+03.9,000,0120,1646071354,34.9 35,0049,0066,1013.1,+03.7,000,0110,1646071654,34.719 35,0033,0045,1012.9,+03.7,000,0111,1646071954,34.543 35,0018,0024,1012.7,+03.6,000,0100,1646072254,34.35 37,0014,0018,1012.7,+03.6,000,0118,1646072554,34.201 35,0018,0024,1012.8,+03.7,000,0112,1646072854,34.149 40,0015,0021,1012.8,+03.6,000,0103,1646073153,33.964 40,0013,0017,1013.2,+03.4,000,0118,1646073453,33.783 37,0013,0017,1013.2,+03.3,000,0102,1646073753,33.617 35,0011,0015,1013.3,+03.1,000,0092,1646074053,33.431 37,0013,0017,1013.2,+03.2,000,0126,1646074353,33.255 37,0011,0015,1013.3,+03.1,000,0108,1646074653,33.071 35,0009,0012,1013.1,+03.1,000,0116,1646074952,32.893 35,0010,0013,1013.7,+03.0,000,0107,1646075252,32.709 35,0010,0013,1013.4,+02.9,000,0095,1646075552,32.534 37,0010,0013,1013.6,+03.0,000,0100,1646075852,32.34 35,0010,0013,1013.6,+03.0,000,0118,1646076152,32.155 35,0010,0013,1013.8,+03.0,000,0095,1646076751,31.932 28,0009,0012,1013.7,+02.9,000,0096,1646077051,31.753 37,0011,0015,1013.8,+03.0,000,0114,1646077351,31.564 37,0012,0016,1013.7,+02.9,000,0102,1646077651,31.379 28,0011,0015,1013.8,+03.0,000,0093,1646077951,31.199 28,0010,0013,1013.8,+02.9,000,0122,1646078251,31.03 33,0012,0016,1013.8,+03.0,000,0112,1646078550,30.847 33,0016,0022,1013.8,+03.0,000,0126,1646078850,30.66 33,0021,0028,1013.8,+02.9,000,0122,1646079150,30.477 30,0019,0026,1014.1,+02.8,000,0116,1646079450,30.297 33,0016,0022,1013.9,+02.8,000,0106,1646079752,32.64 28,0012,0016,1013.7,+02.8,000,0099,1646080050,30.068 35,0011,0015,1013.9,+02.7,000,0106,1646080352,32.62 30,0013,0017,1014.0,+02.6,000,0088,1646080649,29.7 28,0014,0018,1013.6,+02.6,000,0108,1646080949,29.519 30,0012,0016,1013.7,+02.6,000,0115,1646081249,29.335 28,0011,0015,1013.7,+02.5,000,0115,1646081549,29.141 28,0009,0012,1013.6,+02.4,000,0111,1646081848,28.949 25,0010,0013,1013.8,+02.5,000,0115,1646082148,28.788 28,0012,0016,1013.7,+02.5,000,0101,1646082448,28.594 28,0007,0010,1013.7,+02.6,000,0108,1646082748,28.383 28,0009,0012,1014.0,+02.5,000,0124,1646083048,28.206 28,0008,0011,1014.0,+02.5,000,0103,1646083348,28.026 30,0007,0010,1013.7,+02.5,000,0120,1646083647,27.966 28,0012,0016,1013.7,+02.5,000,0095,1646083947,27.779 30,0013,0017,1013.9,+02.5,000,0124,1646084247,27.595 30,0013,0017,1013.7,+02.5,000,0113,1646084547,27.407 33,0009,0012,1013.6,+02.5,000,0096,1646084847,27.222 33,0012,0016,1013.7,+02.6,000,0107,1646085147,27.041 33,0012,0016,1013.7,+02.5,000,0106,1646085446,26.83 35,0012,0016,1013.7,+02.5,000,0099,1646085746,26.642 33,0009,0012,1013.6,+02.5,000,0130,1646086046,26.446 35,0009,0012,1013.5,+02.5,000,0121,1646086346,26.256 35,0009,0012,1013.5,+02.5,000,0133,1646086646,26.075 37,0011,0015,1013.5,+02.5,000,0116,1646086945,25.889 37,0009,0012,1013.4,+02.4,000,0107,1646087245,25.844 40,0010,0013,1013.7,+02.4,000,0127,1646087545,25.641 40,0016,0022,1013.5,+02.4,000,0115,1646087845,25.458 37,0016,0022,1013.6,+02.4,000,0101,1646088145,25.268 99,0022,0029,1013.5,+02.4,000,0115,1646088445,25.079 40,0019,0026,1013.6,+02.3,000,0110,1646088744,24.891 40,0014,0018,1013.4,+02.3,000,0114,1646089044,24.693 40,0014,0018,1013.6,+02.3,000,0122,1646089344,24.49 42,0009,0012,1013.5,+02.3,000,0105,1646089644,24.299 37,0009,0012,1013.5,+02.3,000,0117,1646089944,24.114 40,0008,0011,1013.3,+02.2,000,0114,1646090243,23.929 40,0008,0011,1013.4,+02.2,000,0126,1646090543,23.736 37,0008,0011,1013.3,+02.2,000,0109,1646090843,23.689 37,0008,0011,1013.4,+02.2,000,0126,1646091143,23.478 37,0010,0013,1013.3,+02.1,000,0117,1646091443,23.294 40,0011,0015,1013.0,+02.1,000,0102,1646091743,23.099 42,0010,0013,1013.2,+02.1,000,0118,1646092042,22.9 40,0010,0013,1012.9,+02.1,000,0085,1646092342,22.713 40,0009,0012,1013.0,+02.1,000,0124,1646092642,22.523 40,0008,0011,1013.1,+02.1,000,0121,1646092942,22.335 40,0008,0011,1013.3,+02.2,000,0102,1646093242,22.152 40,0009,0012,1013.2,+02.3,000,0113,1646093541,21.959 40,0008,0011,1013.0,+02.3,000,0104,1646093841,21.767 42,0009,0012,1013.1,+02.3,000,0112,1646094141,21.577 37,0011,0015,1013.1,+02.4,000,0108,1646094441,21.541 40,0015,0021,1013.0,+02.4,000,0097,1646094741,21.345 40,0010,0013,1013.1,+02.4,000,0119,1646095041,21.16 37,0008,0011,1013.0,+02.4,000,0110,1646095340,20.971 40,0008,0011,1012.9,+02.3,000,0110,1646095640,20.783 40,0009,0012,1013.0,+02.3,000,0121,1646095940,20.603 37,0010,0013,1012.9,+02.4,000,0108,1646096240,20.416 37,0009,0012,1012.8,+02.4,000,0100,1646096540,20.231 35,0009,0012,1013.2,+02.4,000,0124,1646096840,20.04 37,0007,0010,1013.1,+02.4,000,0092,1646097139,19.86 37,0008,0011,1012.8,+02.4,000,0112,1646097439,19.666 37,0008,0011,1013.1,+02.4,000,0112,1646097739,19.481 40,0009,0012,1012.8,+02.5,000,0101,1646098039,19.45 37,0008,0011,1012.7,+02.4,000,0102,1646098339,19.267 40,0008,0011,1012.6,+02.4,000,0111,1646098639,19.07 37,0008,0011,1012.7,+02.5,000,0120,1646098938,18.875 35,0009,0012,1012.6,+02.6,000,0114,1646099238,18.696 35,0009,0012,1012.6,+02.6,000,0106,1646099538,18.516 35,0014,0018,1012.8,+02.7,000,0106,1646099838,18.332 35,0013,0017,1012.8,+02.7,000,0114,1646100138,18.156 35,0010,0013,1012.8,+02.7,000,0111,1646100437,17.973 35,0010,0013,1012.6,+02.7,000,0108,1646100737,17.774 35,0012,0016,1012.6,+02.8,000,0103,1646101037,17.589 33,0009,0012,1012.4,+02.8,000,0139,1646101337,17.411 33,0009,0012,1012.6,+02.8,000,0109,1646101637,17.375 35,0009,0012,1012.5,+02.9,000,0109,1646101937,17.202 33,0009,0012,1012.6,+02.9,000,0107,1646102237,17.027 33,0009,0012,1012.6,+02.9,000,0121,1646102536,16.844 35,0012,0016,1012.3,+02.9,000,0114,1646102836,16.657 33,0012,0016,1012.4,+02.9,000,0108,1646103136,16.472 35,0012,0016,1012.6,+02.9,000,0117,1646103436,16.293 33,0011,0015,1012.5,+02.9,000,0120,1646103736,16.107 35,0010,0013,1012.4,+02.9,000,0116,1646104035,15.924 37,0010,0013,1012.5,+02.9,000,0106,1646104335,15.74 37,0009,0012,1012.5,+02.8,000,0118,1646104635,15.557 40,0010,0013,1012.4,+02.8,000,0120,1646104935,15.38 42,0011,0015,1012.2,+02.8,000,0108,1646105235,15.338 40,0011,0015,1012.5,+02.8,000,0131,1646105535,15.166 40,0010,0013,1012.5,+02.9,000,0111,1646105834,14.982 40,0010,0013,1012.2,+02.8,000,0110,1646106134,14.797 37,0009,0012,1012.3,+02.8,000,0133,1646106434,14.615 37,0010,0013,1012.3,+02.8,000,0121,1646106734,14.431 37,0010,0013,1012.4,+02.8,000,0141,1646107034,14.253 37,0012,0016,1012.3,+02.8,000,0113,1646107334,14.068 37,0010,0013,1012.3,+02.8,000,0102,1646107633,13.887 37,0010,0013,1012.1,+02.7,000,0103,1646107933,13.711 33,0012,0016,1012.2,+02.7,000,0115,1646108233,13.532 37,0011,0015,1012.4,+02.7,000,0115,1646108533,13.335 35,0010,0013,1012.4,+02.7,000,0111,1646108833,13.291 35,0011,0015,1012.6,+02.6,000,0113,1646109133,13.113 37,0012,0016,1012.6,+02.7,000,0124,1646109432,12.929 37,0014,0018,1012.7,+02.7,000,0119,1646109732,12.75 35,0009,0012,1012.6,+02.6,000,0100,1646110032,12.552 42,0011,0015,1012.7,+02.6,000,0101,1646110332,12.361 35,0014,0018,1012.7,+02.6,000,0106,1646110632,12.181 35,0012,0016,1012.6,+02.6,000,0114,1646110932,12.005 35,0012,0016,1012.6,+02.5,000,0103,1646111231,11.818 42,0012,0016,1012.5,+02.6,000,0108,1646111531,11.629 40,0011,0015,1012.4,+02.5,000,0122,1646111831,11.455 42,0013,0017,1012.7,+02.4,000,0114,1646112131,11.266 40,0015,0021,1012.7,+02.5,000,0097,1646112431,11.231 40,0014,0018,1012.8,+02.5,000,0110,1646112731,11.03 35,0013,0017,1013.0,+02.5,000,0116,1646113030,10.857 37,0016,0022,1012.9,+02.5,000,0117,1646113330,10.669 30,0013,0017,1012.8,+02.6,000,0106,1646113630,10.481 40,0020,0027,1012.8,+02.6,000,0132,1646113930,10.297 35,0016,0022,1012.8,+02.6,000,0111,1646114230,10.118 33,0014,0018,1013.0,+02.8,000,0090,1646114529,9.938 33,0020,0027,1013.3,+02.9,000,0107,1646114829,9.755 37,0017,0023,1013.2,+02.9,000,0112,1646115129,9.571 33,0019,0026,1013.4,+03.0,000,0130,1646115429,9.4 33,0012,0016,1013.4,+03.1,000,0135,1646115729,9.236 33,0017,0023,1013.3,+03.1,000,0122,1646116029,9.194 35,0014,0018,1013.4,+03.3,000,0101,1646116329,9.014 35,0013,0017,1013.6,+03.3,000,0121,1646116628,8.843 33,0010,0013,1013.5,+03.4,000,0101,1646116928,8.672 35,0011,0015,1013.4,+03.4,000,0117,1646117228,8.502 13,0014,0018,1013.4,+03.5,000,0086,1646117528,8.322 28,0014,0018,1013.5,+03.6,000,0106,1646117828,8.155 25,0015,0021,1013.5,+03.6,000,0114,1646118127,7.98 25,0016,0022,1013.7,+03.7,000,0110,1646118427,7.82 23,0012,0016,1013.6,+03.7,000,0086,1646118727,7.641 28,0013,0017,1013.6,+03.7,000,0132,1646119027,7.467 28,0016,0022,1013.7,+03.7,000,0097,1646119327,7.29 40,0014,0018,1013.7,+03.7,000,0132,1646119627,7.267 33,0020,0027,1013.6,+03.7,000,0112,1646119927,7.096 99,0013,0017,1013.7,+03.7,000,0120,1646120226,6.916 37,0014,0018,1014.1,+03.8,000,0109,1646120526,6.757 35,0014,0018,1014.0,+03.9,000,0120,1646120826,6.58 30,0016,0022,1014.0,+03.9,000,0102,1646121126,6.401 35,0012,0016,1014.1,+03.8,000,0115,1646121426,6.232 35,0013,0017,1014.0,+03.8,000,0119,1646121726,6.065 35,0013,0017,1014.1,+03.9,000,0107,1646122025,5.888 33,0013,0017,1014.1,+03.9,000,0101,1646122325,5.711 35,0010,0013,1014.1,+04.0,000,0105,1646122625,5.533 33,0015,0021,1014.1,+04.1,000,0102,1646122925,5.381 35,0013,0017,1014.1,+04.1,000,0101,1646123225,5.374 37,0014,0018,1014.1,+04.1,000,0132,1646123525,5.203 35,0013,0017,1014.4,+04.3,000,0085,1646123825,5.039 35,0015,0021,1014.4,+04.3,000,0108,1646124124,4.868 37,0013,0017,1014.0,+04.4,000,0106,1646124424,4.687 35,0014,0018,1014.2,+04.4,000,0108,1646124724,4.523 35,0014,0018,1014.2,+04.4,000,0120,1646125024,4.36 37,0017,0023,1014.0,+04.5,000,0105,1646125324,4.201 35,0017,0023,1014.0,+04.6,000,0126,1646125624,4.041 37,0013,0017,1014.2,+04.6,000,0104,1646125923,3.88 37,0017,0023,1014.3,+04.6,000,0109,1646126223,3.719 37,0020,0027,1014.5,+04.7,000,0114,1646126523,3.558 35,0017,0023,1014.4,+04.7,000,0121,1646126823,3.537 37,0016,0022,1014.2,+04.7,000,0095,1646127123,3.372 35,0015,0021,1013.9,+04.8,000,0108,1646127423,3.202 37,0015,0021,1014.1,+04.8,000,0117,1646127723,3.042 35,0015,0021,1014.5,+05.0,000,0112,1646128022,2.882 37,0018,0024,1014.0,+05.0,000,0103,1646128322,2.715 37,0013,0017,1014.0,+05.0,000,0104,1646128622,2.554 35,0011,0015,1014.1,+05.0,000,0111,1646128922,2.406 35,0013,0017,1013.8,+05.0,000,0099,1646129222,2.25 35,0016,0022,1013.8,+05.1,000,0122,1646129522,2.072 35,0016,0022,1013.8,+05.1,000,0124,1646129821,1.94 37,0013,0017,1014.2,+05.1,000,0107,1646130121,1.759 35,0014,0018,1014.0,+05.2,000,0121,1646130421,1.746 35,0015,0021,1014.1,+05.1,000,0118,1646130721,1.581 37,0017,0023,1013.9,+05.2,000,0114,1646131021,1.431 35,0016,0022,1014.0,+05.2,000,0110,1646131321,1.261 35,0019,0026,1013.9,+05.2,000,0114,1646131621,1.116 35,0023,0031,1013.5,+05.2,000,0118,1646131920,0.949 35,0017,0023,1013.8,+05.1,000,0135,1646132220,0.796 37,0017,0023,1013.6,+05.2,000,0118,1646132520,0.647 35,0015,0021,1013.5,+05.2,000,0103,1646132820,0.48 35,0014,0018,1013.4,+05.2,000,0109,1646133120,0.324 33,0011,0015,1013.6,+05.2,000,0114,1646133420,0.155 37,0017,0023,1013.6,+05.2,000,0099,1646133720,0.018 35,0015,0021,1013.5,+05.2,000,0099,1646134019,59.988 35,0018,0024,1013.4,+05.2,000,0115,1646134319,59.824 35,0024,0032,1013.4,+05.2,000,0092,1646134619,59.655 35,0016,0022,1013.7,+05.3,000,0129,1646134919,59.502 35,0013,0017,1013.4,+05.3,000,0106,1646135219,59.34 35,0015,0021,1013.2,+05.4,000,0133,1646135519,59.173 35,0016,0022,1013.2,+05.4,000,0104,1646135819,59.019 35,0016,0022,1013.2,+05.3,000,0114,1646136118,58.871 35,0017,0023,1013.2,+05.3,000,0119,1646136418,58.706 37,0016,0022,1013.2,+05.3,000,0106,1646136718,58.546 33,0016,0022,1013.3,+05.2,000,0113,1646137018,58.39 37,0017,0023,1013.0,+05.3,000,0108,1646137318,58.232 33,0020,0027,1013.0,+05.2,000,0095,1646137618,58.213 33,0020,0027,1013.2,+05.2,000,0127,1646137918,58.063 33,0017,0023,1013.0,+05.1,000,0113,1646138217,57.898 35,0019,0026,1013.1,+05.1,000,0103,1646138517,57.728 35,0017,0023,1013.1,+05.1,000,0103,1646138817,57.568 35,0020,0027,1012.8,+05.2,000,0112,1646139117,57.402 35,0017,0023,1012.8,+05.2,000,0126,1646139417,57.244 33,0015,0021,1012.7,+05.1,000,0101,1646139717,57.082 35,0018,0024,1012.6,+05.2,000,0107,1646140016,56.917 35,0017,0023,1012.4,+05.2,000,0100,1646140316,56.753 40,0015,0021,1012.5,+05.2,000,0100,1646140616,56.592 37,0018,0024,1012.7,+05.3,000,0122,1646140916,56.43 37,0017,0023,1012.7,+05.3,000,0110,1646141216,56.406 37,0018,0024,1012.7,+05.3,000,0107,1646141516,56.258 37,0020,0027,1012.8,+05.3,000,0120,1646141816,56.098 37,0027,0037,1012.4,+05.3,000,0116,1646142115,55.948 37,0019,0026,1012.7,+05.3,000,0109,1646142415,55.79 37,0020,0027,1012.7,+05.2,000,0101,1646142715,55.618 37,0018,0024,1012.4,+05.3,000,0105,1646143015,55.477 37,0019,0026,1012.7,+05.2,000,0131,1646143315,55.306 40,0026,0036,1012.5,+05.2,000,0123,1646143615,55.145 37,0020,0027,1012.5,+05.2,000,0130,1646143914,54.978 37,0026,0036,1012.6,+05.1,000,0113,1646144214,54.814 37,0017,0023,1012.4,+05.1,000,0097,1646144514,54.662 37,0016,0022,1012.5,+05.2,000,0108,1646144814,54.632 37,0022,0029,1012.3,+05.1,000,0104,1646145114,54.466 40,0019,0026,1012.6,+05.1,000,0107,1646145414,54.317 35,0019,0026,1012.9,+04.9,000,0100,1646145714,54.145 37,0018,0024,1012.7,+05.0,000,0116,1646146013,53.986 37,0018,0024,1012.8,+04.9,000,0101,1646146313,53.822 35,0015,0021,1012.4,+04.8,000,0113,1646146613,53.658 37,0018,0024,1012.3,+04.8,000,0129,1646146913,53.488 37,0013,0017,1012.5,+04.7,000,0103,1646147213,53.332 30,0020,0027,1012.5,+04.8,000,0103,1646147513,53.149 37,0014,0018,1012.6,+04.8,000,0126,1646147812,52.998 42,0018,0024,1012.4,+04.8,000,0103,1646148112,52.815 37,0016,0022,1012.6,+04.7,000,0118,1646148412,52.793 33,0017,0023,1012.8,+04.7,000,0130,1646148712,52.634 37,0019,0026,1012.6,+04.7,000,0122,1646149012,52.472 37,0021,0028,1012.6,+04.7,000,0082,1646149312,52.31 37,0017,0023,1012.5,+04.6,000,0115,1646149612,52.143 37,0015,0021,1012.5,+04.6,000,0121,1646149911,51.97 30,0018,0024,1012.5,+04.5,000,0115,1646150211,51.797 99,0022,0029,1012.5,+04.4,000,0101,1646150511,51.636 42,0019,0026,1012.7,+04.3,000,0111,1646150811,51.464 35,0018,0024,1012.7,+04.3,000,0112,1646151111,51.292 40,0021,0028,1012.4,+04.2,000,0115,1646151411,51.121 37,0023,0031,1012.5,+04.2,000,0107,1646151710,50.942 40,0027,0037,1012.5,+04.1,000,0120,1646152010,50.912 37,0027,0037,1012.9,+04.1,000,0114,1646152310,50.734 40,0029,0039,1012.8,+04.0,000,0119,1646152610,50.558 37,0045,0060,1012.6,+03.9,000,0121,1646152910,50.373 35,0056,0075,1012.7,+03.8,000,0102,1646153210,50.212 37,0054,0073,1012.6,+03.8,000,0112,1646153510,50.019 35,0046,0063,1013.0,+03.7,000,0108,1646153809,49.839 37,0044,0059,1012.8,+03.6,000,0099,1646154109,49.645 37,0046,0063,1012.8,+03.6,000,0098,1646154409,49.471 37,0053,0071,1012.9,+03.5,000,0121,1646154709,49.277 37,0048,0065,1012.8,+03.4,000,0106,1646155009,49.09 37,0046,0063,1012.8,+03.4,000,0099,1646155308,48.906 37,0059,0079,1012.8,+03.3,000,0104,1646155608,48.862 37,0066,0090,1013.0,+03.3,000,0122,1646155908,48.683 37,0056,0075,1013.1,+03.3,000,0101,1646156208,48.502 37,0048,0065,1012.9,+03.3,000,0114,1646156508,48.312 37,0042,0057,1012.9,+03.3,000,0118,1646156808,48.144 42,0045,0060,1012.9,+03.3,000,0101,1646157110,50.651 33,0062,0085,1012.8,+03.3,000,0121,1646157407,47.759 33,0151,0203,1013.1,+03.3,000,0102,1646157707,47.579 30,0076,0102,1013.0,+03.3,000,0112,1646158007,47.401 30,0055,0074,1013.3,+03.2,000,0120,1646158307,47.214 33,0061,0081,1013.1,+03.1,000,0101,1646158607,47.046 30,0044,0059,1013.3,+03.1,000,0112,1646158906,46.861 33,0033,0045,1013.0,+03.0,000,0107,1646159206,46.806 35,0025,0034,1013.3,+02.9,000,0110,1646159506,46.614 33,0037,0050,1013.3,+02.9,000,0105,1646159806,46.435 33,0040,0054,1013.3,+02.9,000,0096,1646160106,46.249 40,0038,0052,1013.3,+02.9,000,0102,1646160406,46.052 35,0067,0091,1013.1,+02.9,000,0112,1646160705,45.868 37,0059,0079,1013.3,+02.9,000,0119,1646161005,45.728 37,0086,0116,1013.4,+02.9,000,0132,1646161305,45.52 35,0077,0103,1013.0,+03.0,000,0108,1646161605,45.312 40,0100,0134,1013.0,+03.0,000,0100,1646161905,45.13 99,0083,0112,1013.2,+03.0,000,0112,1646162204,44.94 35,0075,0101,1013.0,+03.0,000,0100,1646162504,44.814 37,0064,0087,1012.9,+02.9,000,0112,1646162804,44.726 35,0041,0055,1013.2,+02.9,000,0131,1646163104,44.587 37,0031,0043,1013.1,+02.8,000,0129,1646163404,44.375 37,0037,0050,1013.1,+02.8,000,0088,1646163704,44.18 37,0013,0017,1013.0,+02.8,000,0091,1646164003,43.978 37,0013,0017,1012.9,+02.7,000,0117,1646164303,43.805 42,0014,0018,1012.9,+02.7,000,0093,1646164603,43.613 40,0020,0027,1012.7,+02.6,000,0099,1646164903,43.43 40,0025,0034,1013.0,+02.5,000,0102,1646165203,43.239 40,0025,0034,1012.7,+02.5,000,0102,1646165503,43.049 37,0029,0039,1013.0,+02.4,000,0109,1646165802,42.87 37,0031,0043,1013.0,+02.4,000,0120,1646166102,42.673 40,0026,0036,1013.0,+02.3,000,0090,1646166402,42.628 40,0041,0055,1012.6,+02.3,000,0118,1646166702,42.436 40,0024,0032,1012.6,+02.3,000,0101,1646167002,42.243 37,0027,0037,1012.6,+02.2,000,0116,1646167302,42.058 42,0029,0039,1012.5,+02.2,000,0112,1646167601,41.861 35,0024,0032,1012.7,+02.2,000,0129,1646167901,41.682 99,0035,0048,1012.7,+02.3,000,0124,1646168201,41.494 47,0037,0050,1012.9,+02.3,000,0123,1646168501,41.292 47,0039,0053,1012.7,+02.3,000,0093,1646168801,41.098 45,0041,0055,1012.5,+02.4,000,0124,1646169100,40.915 42,0034,0047,1012.4,+02.4,000,0116,1646169400,40.729 42,0035,0048,1012.2,+02.5,000,0102,1646169700,40.54 42,0023,0031,1012.5,+02.5,000,0106,1646170000,40.499 45,0020,0027,1012.6,+02.5,000,0104,1646170300,40.325 45,0029,0039,1012.5,+02.6,000,0117,1646170600,40.133 45,0020,0027,1012.6,+02.6,000,0113,1646170899,39.94 45,0020,0027,1012.7,+02.7,000,0106,1646171199,39.75 42,0026,0036,1012.5,+02.7,000,0101,1646171499,39.568 42,0018,0024,1012.4,+02.7,000,0115,1646171799,39.375 45,0018,0024,1012.4,+02.7,000,0111,1646172099,39.195 42,0015,0021,1012.3,+02.8,000,0102,1646172399,39.005 42,0030,0042,1012.3,+02.8,000,0112,1646172698,38.824 45,0031,0043,1012.3,+02.8,000,0093,1646172998,38.64 42,0026,0036,1012.2,+02.8,000,0108,1646173298,38.468 42,0022,0029,1012.2,+02.7,000,0103,1646173598,38.405 42,0018,0024,1012.3,+02.7,000,0104,1646173898,38.233 42,0038,0052,1012.3,+02.7,000,0121,1646174198,38.048 42,0038,0052,1012.1,+02.7,000,0105,1646174497,37.855 40,0036,0049,1012.1,+02.7,000,0105,1646174797,37.663 42,0034,0047,1012.3,+02.7,000,0107,1646175097,37.481 42,0028,0038,1012.3,+02.7,000,0081,1646175397,37.298 42,0027,0037,1012.3,+02.7,000,0109,1646175699,39.63 40,0027,0037,1012.3,+02.7,000,0082,1646175996,36.926 42,0030,0042,1012.1,+02.7,000,0097,1646176596,36.55 40,0027,0037,1012.2,+02.7,000,0107,1646176896,36.355 99,0020,0027,1012.1,+02.7,000,0099,1646177196,36.308 42,0014,0018,1012.2,+02.8,000,0128,1646177496,36.131 45,0025,0034,1012.3,+02.8,000,0105,1646177795,35.955 42,0023,0031,1012.3,+02.8,000,0112,1646178095,35.768 40,0021,0028,1011.8,+02.8,000,0124,1646178395,35.579 42,0018,0024,1011.8,+02.8,000,0108,1646178695,35.397 42,0020,0027,1012.0,+02.8,000,0096,1646178995,35.211 45,0036,0049,1011.8,+02.8,000,0117,1646179295,35.032 42,0023,0031,1011.8,+02.8,000,0111,1646179594,34.845 42,0019,0026,1011.7,+02.9,000,0121,1646179894,34.663 42,0026,0036,1011.7,+02.9,000,0124,1646180194,34.482 42,0025,0034,1011.8,+02.9,000,0122,1646180494,34.29 40,0023,0031,1011.7,+02.9,000,0113,1646180794,34.251 42,0042,0057,1011.6,+02.9,000,0121,1646181094,34.08 40,0040,0054,1011.7,+02.9,000,0118,1646181393,33.901 42,0016,0022,1011.7,+02.9,000,0123,1646181693,33.707 45,0014,0018,1011.4,+02.9,000,0115,1646181993,33.528 42,0018,0024,1011.2,+02.9,000,0106,1646182293,33.33 42,0014,0018,1011.2,+02.9,000,0094,1646182593,33.14 42,0015,0021,1011.3,+02.9,000,0114,1646182892,32.954 99,0020,0027,1011.1,+02.9,000,0107,1646183192,32.782 40,0014,0018,1011.0,+02.9,000,0101,1646183492,32.591 40,0014,0018,1011.2,+03.0,000,0115,1646183792,32.402 40,0013,0017,1011.3,+03.0,000,0120,1646184092,32.218 42,0013,0017,1011.3,+03.0,000,0088,1646184392,32.154 42,0013,0017,1011.0,+03.0,000,0113,1646184692,32.008 40,0016,0022,1011.1,+03.0,000,0122,1646184991,31.815 40,0027,0037,1011.1,+02.9,000,0108,1646185291,31.64 37,0017,0023,1011.0,+02.9,000,0115,1646185591,31.447 37,0013,0017,1011.0,+02.9,000,0122,1646185891,31.266 37,0014,0018,1010.7,+02.9,000,0102,1646186191,31.104 37,0012,0016,1010.5,+02.9,000,0093,1646186490,30.896 37,0012,0016,1010.5,+02.8,000,0113,1646186790,30.7 35,0014,0018,1010.5,+02.8,000,0104,1646187090,30.513 37,0013,0017,1010.5,+02.8,000,0106,1646187390,30.33 37,0014,0018,1010.4,+02.7,000,0103,1646187690,30.146 40,0013,0017,1010.5,+02.7,000,0114,1646187990,30.082 37,0015,0021,1010.7,+02.7,000,0122,1646188289,29.908 40,0014,0018,1010.6,+02.7,000,0114,1646188589,29.73 37,0011,0015,1010.4,+02.6,000,0117,1646188889,29.537 42,0011,0015,1010.4,+02.6,000,0097,1646189189,29.357 40,0012,0016,1010.4,+02.6,000,0124,1646189489,29.16 40,0013,0017,1010.3,+02.6,000,0114,1646189788,28.98 40,0014,0018,1010.2,+02.5,000,0098,1646190088,28.788 40,0013,0017,1010.3,+02.5,000,0139,1646190388,28.609 40,0014,0018,1010.1,+02.4,000,0100,1646190688,28.415 40,0015,0021,1010.3,+02.3,000,0107,1646190988,28.238 37,0017,0023,1010.2,+02.2,000,0106,1646191288,28.047 40,0025,0034,1010.1,+02.2,000,0100,1646191587,27.986 40,0027,0037,1009.9,+02.1,000,0129,1646191887,27.818 37,0026,0036,1010.0,+02.1,000,0109,1646192187,27.626 40,0024,0032,1010.0,+02.0,000,0105,1646192487,27.432 40,0020,0027,1010.0,+02.0,000,0110,1646192787,27.251 37,0024,0032,1010.2,+01.9,000,0109,1646193087,27.056 37,0032,0044,1010.3,+01.9,000,0110,1646193386,26.868 37,0028,0038,1010.3,+01.9,000,0112,1646193686,26.69 40,0031,0043,1010.3,+01.9,000,0111,1646193986,26.49 40,0042,0057,1010.2,+01.9,000,0124,1646194286,26.303 40,0023,0031,1010.0,+02.0,000,0107,1646194586,26.106 40,0017,0023,1010.0,+02.0,000,0110,1646194885,25.925 35,0017,0023,1009.8,+02.0,000,0112,1646195185,25.865 40,0014,0018,1009.8,+02.0,000,0112,1646195485,25.706 35,0014,0018,1010.1,+02.0,000,0102,1646195785,25.513 47,0016,0022,1009.9,+01.9,000,0123,1646196085,25.323 42,0013,0017,1010.3,+01.9,000,0109,1646196385,25.13 99,0019,0026,1010.3,+01.9,000,0109,1646196684,24.942 40,0013,0017,1010.1,+01.9,000,0100,1646196984,24.744 42,0014,0018,1010.2,+01.9,000,0131,1646197284,24.558 42,0015,0021,1010.1,+01.9,000,0117,1646197584,24.366 42,0012,0016,1010.2,+01.9,000,0124,1646197884,24.177 49,0012,0016,1009.8,+01.9,000,0099,1646198183,23.987 45,0013,0017,1009.9,+01.9,000,0108,1646198483,23.8 45,0026,0036,1009.9,+01.9,000,0092,1646198783,23.732 45,0029,0039,1010.1,+02.0,000,0107,1646199083,23.576 40,0021,0028,1009.8,+02.0,000,0122,1646199383,23.374 37,0034,0047,1009.7,+02.1,000,0117,1646199683,23.195 45,0025,0034,1010.0,+02.1,000,0104,1646199982,22.997 49,0015,0021,1009.9,+02.1,000,0109,1646200282,22.803 42,0019,0026,1010.0,+02.1,000,0117,1646200582,22.62 42,0022,0029,1010.1,+02.2,000,0110,1646200882,22.431 42,0037,0050,1010.3,+02.2,000,0101,1646201182,22.235 42,0020,0027,1010.2,+02.2,000,0110,1646201482,22.054 42,0032,0044,1010.4,+02.3,000,0142,1646201781,21.865 42,0019,0026,1010.4,+02.3,000,0119,1646202081,21.682 45,0025,0034,1010.2,+02.4,000,0119,1646202381,21.618 45,0022,0029,1010.0,+02.4,000,0098,1646202681,21.457 33,0019,0026,1010.0,+02.5,000,0086,1646202981,21.259 37,0020,0027,1010.3,+02.5,000,0090,1646203281,21.064 40,0020,0027,1010.2,+02.6,000,0137,1646203580,20.891 37,0018,0024,1010.2,+02.7,000,0122,1646203880,20.712 37,0020,0027,1009.9,+02.8,000,0099,1646204180,20.548 37,0019,0026,1010.1,+02.8,000,0103,1646204480,20.357 35,0018,0024,1010.1,+02.9,000,0103,1646204780,20.181 37,0015,0021,1010.2,+03.0,000,0114,1646205079,19.998 37,0017,0023,1010.2,+03.1,000,0114,1646205379,19.847 35,0020,0027,1010.3,+03.2,000,0119,1646205679,19.662 35,0020,0027,1010.1,+03.2,000,0110,1646205979,19.602 37,0019,0026,1010.0,+03.3,000,0111,1646206279,19.447 37,0019,0026,1009.7,+03.4,000,0124,1646206579,19.271 37,0023,0031,1009.8,+03.4,000,0088,1646206879,19.105 35,0018,0024,1009.8,+03.5,000,0124,1646207178,18.927 33,0019,0026,1009.7,+03.6,000,0105,1646207478,18.769 35,0019,0026,1009.9,+03.7,000,0121,1646207778,18.592 33,0015,0021,1009.4,+03.7,000,0130,1646208078,18.424 35,0020,0027,1009.4,+03.8,000,0120,1646208378,18.248 33,0015,0021,1009.7,+03.9,000,0106,1646208678,18.083 33,0014,0018,1009.5,+04.0,000,0117,1646208977,17.904 33,0009,0012,1009.7,+04.0,000,0110,1646209277,17.736 33,0013,0017,1009.4,+04.1,000,0112,1646209577,17.71 28,0015,0021,1009.6,+04.2,000,0112,1646209877,17.582 35,0015,0021,1009.2,+04.3,000,0120,1646210177,17.397 47,0012,0016,1009.2,+04.4,000,0107,1646210477,17.236 45,0009,0012,1009.3,+04.5,000,0093,1646210777,17.08 28,0008,0011,1009.4,+04.5,000,0109,1646211076,16.922 33,0011,0015,1008.9,+04.6,000,0104,1646211376,16.76 35,0011,0015,1009.1,+04.7,000,0129,1646211676,16.595 33,0012,0016,1008.9,+04.8,000,0103,1646211976,16.441 30,0010,0013,1008.7,+04.9,000,0114,1646212276,16.285 35,0011,0015,1009.0,+04.9,000,0094,1646212576,16.126 35,0010,0013,1008.8,+05.0,000,0099,1646212875,15.964 37,0010,0013,1008.6,+05.1,000,0117,1646213175,15.929 35,0012,0016,1008.7,+05.2,000,0120,1646213475,15.797 35,0011,0015,1008.7,+05.2,000,0117,1646213775,15.635 35,0016,0022,1008.4,+05.3,000,0124,1646214075,15.484 33,0011,0015,1008.2,+05.3,000,0107,1646214375,15.329 35,0011,0015,1008.1,+05.3,000,0102,1646214675,15.164 42,0013,0017,1008.2,+05.3,000,0112,1646214975,15.012 30,0013,0017,1008.2,+05.3,000,0127,1646215274,14.853 30,0013,0017,1008.0,+05.3,000,0115,1646215574,14.699 30,0011,0015,1007.6,+05.4,000,0095,1646215874,14.539 30,0013,0017,1007.9,+05.5,000,0097,1646216174,14.372 35,0012,0016,1007.6,+05.6,000,0103,1646216474,14.203 28,0015,0021,1007.6,+05.7,000,0093,1646216774,14.161 28,0013,0017,1007.7,+05.8,000,0111,1646217074,14.008 30,0013,0017,1007.2,+05.8,000,0107,1646217373,13.849 28,0011,0015,1007.1,+05.9,000,0102,1646217673,13.686 28,0011,0015,1007.4,+05.9,000,0116,1646217973,13.507 28,0019,0026,1007.2,+06.0,000,0103,1646218273,13.339 30,0014,0018,1007.0,+06.0,000,0118,1646218573,13.153 28,0011,0015,1006.7,+06.1,000,0110,1646218872,12.978 33,0012,0016,1006.7,+06.1,000,0114,1646219172,12.808 35,0016,0022,1006.8,+06.2,000,0121,1646219472,12.632 40,0016,0022,1006.6,+06.2,000,0115,1646219772,12.458 47,0013,0017,1006.4,+06.2,000,0103,1646220072,12.277 40,0015,0021,1006.5,+06.2,000,0096,1646220372,12.221 37,0012,0016,1006.7,+06.3,000,0127,1646220672,12.051 35,0013,0017,1006.3,+06.4,000,0114,1646220971,11.86 40,0011,0015,1006.4,+06.4,000,0104,1646221271,11.662 37,0012,0016,1006.1,+06.4,000,0119,1646221571,11.467 99,0012,0016,1006.1,+06.4,000,0120,1646221871,11.289 37,0013,0017,1005.9,+06.4,000,0124,1646222171,11.102 37,0013,0017,1005.9,+06.4,000,0104,1646222470,10.924 40,0014,0018,1005.9,+06.4,000,0114,1646222770,10.742 99,0017,0023,1005.8,+06.4,000,0117,1646223070,10.56 42,0015,0021,1006.1,+06.4,000,0129,1646223370,10.383 28,0016,0022,1006.0,+06.4,000,0118,1646223670,10.193 37,0019,0026,1006.1,+06.4,000,0086,1646223970,10.135 33,0017,0023,1005.9,+06.4,000,0097,1646224269,9.985 35,0017,0023,1005.8,+06.4,000,0095,1646224569,9.801 37,0016,0022,1005.8,+06.4,000,0114,1646224869,9.626 35,0016,0022,1005.9,+06.4,000,0091,1646225169,9.442 37,0019,0026,1005.7,+06.4,000,0111,1646225469,9.27 99,0017,0023,1005.8,+06.3,000,0120,1646225769,9.093 35,0017,0023,1005.8,+06.3,000,0111,1646226068,8.919 35,0019,0026,1005.9,+06.3,000,0125,1646226368,8.749 35,0017,0023,1005.9,+06.3,000,0118,1646226668,8.566 37,0018,0024,1005.7,+06.4,000,0100,1646226968,8.388 40,0018,0024,1005.7,+06.3,000,0118,1646227268,8.217 37,0018,0024,1005.5,+06.3,000,0133,1646227568,8.168 37,0018,0024,1005.9,+06.4,000,0110,1646227868,8.012 37,0017,0023,1005.7,+06.4,000,0106,1646228167,7.826 40,0019,0026,1006.0,+06.4,000,0128,1646228467,7.657 37,0017,0023,1005.5,+06.4,000,0108,1646228767,7.478 40,0015,0021,1005.9,+06.4,000,0118,1646229067,7.285 37,0017,0023,1006.0,+06.4,000,0108,1646229367,7.093 37,0020,0027,1006.0,+06.4,000,0137,1646229666,6.911 37,0018,0024,1005.9,+06.4,000,0120,1646229966,6.734 37,0016,0022,1005.8,+06.4,000,0110,1646230266,6.567 37,0021,0028,1005.8,+06.4,000,0092,1646230566,6.375 37,0022,0029,1005.8,+06.4,000,0105,1646230866,6.193 37,0024,0032,1005.7,+06.3,000,0124,1646231166,6.14 35,0022,0029,1005.7,+06.3,000,0114,1646231466,6 35,0023,0031,1005.5,+06.3,000,0109,1646231765,5.832 45,0020,0027,1005.7,+06.3,000,0103,1646232065,5.667 45,0020,0027,1005.5,+06.2,000,0115,1646232365,5.495 45,0021,0028,1005.4,+06.2,000,0109,1646232665,5.324 45,0018,0024,1005.2,+06.1,000,0105,1646232965,5.172 45,0016,0022,1005.3,+06.1,000,0099,1646233265,5.003 47,0017,0023,1005.2,+06.1,000,0117,1646233564,4.84 47,0013,0017,1005.1,+06.0,000,0122,1646233864,4.669 47,0020,0027,1005.1,+06.0,000,0113,1646234164,4.51 45,0017,0023,1005.0,+06.0,000,0097,1646234464,4.343 45,0027,0037,1005.1,+05.9,000,0109,1646234764,4.297 45,0019,0026,1005.1,+05.9,000,0127,1646235064,4.17 45,0026,0036,1005.2,+05.8,000,0114,1646235364,4.01 45,0026,0036,1004.8,+05.9,000,0115,1646235663,3.847 45,0024,0032,1005.0,+05.8,000,0109,1646235963,3.688 45,0028,0038,1005.0,+05.8,000,0108,1646236263,3.524 45,0031,0043,1004.7,+05.7,000,0100,1646236563,3.366 45,0021,0028,1005.0,+05.7,000,0111,1646236863,3.221 45,0022,0029,1005.1,+05.6,000,0107,1646237163,3.052 47,0024,0032,1005.0,+05.6,000,0102,1646237462,2.89 99,0038,0052,1004.8,+05.6,000,0117,1646237762,2.722 45,0024,0032,1004.6,+05.5,000,0103,1646238062,2.558 45,0021,0028,1004.9,+05.5,000,0107,1646238362,2.511 45,0027,0037,1004.7,+05.5,000,0112,1646238662,2.373 45,0020,0027,1004.7,+05.5,000,0097,1646238962,2.209 45,0020,0027,1004.9,+05.4,000,0112,1646239262,2.05 47,0021,0028,1004.7,+05.4,000,0094,1646239561,1.924 47,0031,0043,1004.9,+05.3,000,0120,1646239861,1.733 47,0043,0058,1004.9,+05.3,000,0116,1646240161,1.558 45,0029,0039,1005.0,+05.3,000,0106,1646240461,1.433 45,0024,0032,1004.8,+05.2,000,0108,1646240761,1.241 45,0023,0031,1004.9,+05.2,000,0108,1646241061,1.087 45,0035,0048,1004.7,+05.1,000,0127,1646241360,0.935 45,0031,0043,1004.6,+05.1,000,0112,1646241660,0.748 45,0023,0031,1004.4,+05.1,000,0124,1646241960,0.728 42,0027,0037,1004.4,+05.0,000,0135,1646242260,0.593 42,0026,0036,1004.5,+05.0,000,0124,1646242563,3.291 45,0026,0036,1004.2,+05.0,000,0104,1646242860,0.252 47,0035,0048,1004.2,+05.0,000,0119,1646243160,0.084 45,0046,0063,1004.1,+04.9,000,0108,1646243459,59.913 47,0030,0042,1004.2,+05.0,000,0102,1646243759,59.744 45,0026,0036,1004.2,+04.9,000,0116,1646244059,59.574 42,0021,0028,1004.1,+04.9,000,0116,1646244359,59.401 42,0019,0026,1004.0,+04.9,000,0110,1646244659,59.234 42,0028,0038,1004.0,+04.9,000,0091,1646244959,59.062 45,0023,0031,1004.0,+04.8,000,0118,1646245258,58.896 45,0026,0036,1004.1,+04.9,000,0118,1646245558,58.851 45,0022,0029,1004.1,+04.8,000,0121,1646245858,58.715 45,0018,0024,1003.8,+04.7,000,0121,1646246158,58.544 47,0015,0021,1004.1,+04.6,000,0098,1646246458,58.377 42,0019,0026,1004.1,+04.6,000,0121,1646246758,58.2 40,0017,0023,1004.2,+04.5,000,0106,1646247058,58.027 42,0017,0023,1003.9,+04.4,000,0119,1646247357,57.857 45,0020,0027,1004.3,+04.4,000,0120,1646247657,57.681 42,0018,0024,1004.2,+04.3,000,0102,1646247957,57.507 42,0026,0036,1004.1,+04.2,000,0116,1646248257,57.338 37,0026,0036,1004.5,+04.0,000,0116,1646248857,57.038 40,0036,0049,1004.1,+03.9,000,0108,1646249156,56.92 37,0037,0050,1004.2,+03.9,000,0099,1646249456,56.771 42,0040,0054,1004.2,+03.8,000,0097,1646249756,56.587 40,0066,0090,1004.4,+03.7,000,0096,1646250056,56.404 37,0067,0091,1004.3,+03.6,000,0133,1646250356,56.216 37,0054,0073,1004.0,+03.6,000,0116,1646250656,56.023 37,0056,0075,1004.3,+03.5,000,0095,1646250955,55.846 37,0063,0086,1004.4,+03.5,000,0108,1646251255,55.661 99,0082,0111,1004.2,+03.5,000,0111,1646251555,55.475 37,0092,0123,1004.6,+03.5,000,0112,1646251855,55.302 99,0066,0090,1004.6,+03.5,000,0128,1646252155,55.12 40,0057,0076,1004.5,+03.4,000,0103,1646252454,54.922 37,0045,0060,1004.3,+03.5,000,0117,1646252754,54.86 40,0054,0073,1004.4,+03.5,000,0113,1646253054,54.705 40,0083,0112,1004.1,+03.5,000,0093,1646253354,54.522 40,0045,0060,1004.0,+03.5,000,0104,1646253654,54.34 40,0058,0078,1004.1,+03.6,000,0120,1646253954,54.154 40,0077,0103,1004.2,+03.6,000,0098,1646254253,53.973 40,0082,0111,1004.1,+03.6,000,0109,1646254553,53.79 40,0071,0096,1004.3,+03.6,000,0092,1646254853,53.601 40,0041,0055,1004.2,+03.7,000,0111,1646255153,53.419 40,0038,0052,1004.0,+03.7,000,0120,1646255453,53.239 40,0035,0048,1003.8,+03.7,000,0115,1646255753,53.057 37,0030,0042,1003.7,+03.7,000,0119,1646256052,52.888 40,0030,0042,1003.7,+03.7,000,0123,1646256352,52.815 40,0027,0037,1003.7,+03.7,000,0125,1646256652,52.673 40,0031,0043,1003.8,+03.7,000,0105,1646256952,52.496 40,0032,0044,1003.6,+03.7,000,0094,1646257252,52.298 40,0033,0045,1003.7,+03.7,000,0113,1646257552,52.125 40,0045,0060,1003.5,+03.6,000,0124,1646257851,51.952 40,0064,0087,1003.3,+03.5,000,0113,1646258151,51.772 40,0058,0078,1003.3,+03.5,000,0081,1646258451,51.59 37,0041,0055,1003.4,+03.4,000,0105,1646258751,51.416 40,0044,0059,1003.4,+03.3,000,0108,1646259051,51.235 42,0046,0063,1003.2,+03.2,000,0105,1646259351,51.03 40,0033,0045,1003.2,+03.2,000,0109,1646259650,50.843 40,0029,0039,1003.1,+03.1,000,0124,1646259950,50.772 40,0037,0050,1002.8,+03.0,000,0109,1646260250,50.627 40,0032,0044,1003.0,+03.0,000,0123,1646260550,50.443 40,0028,0038,1002.9,+02.9,000,0102,1646260850,50.25 40,0027,0037,1002.8,+02.9,000,0105,1646261150,50.056 42,0040,0054,1003.0,+02.8,000,0114,1646261449,49.878 40,0036,0049,1002.9,+02.8,000,0125,1646261749,49.68 40,0032,0044,1003.0,+02.7,000,0105,1646262049,49.509 40,0035,0048,1002.9,+02.7,000,0100,1646262349,49.315 40,0028,0038,1002.8,+02.7,000,0130,1646262649,49.12 42,0032,0044,1002.9,+02.7,000,0113,1646262948,48.937 42,0023,0031,1002.9,+02.6,000,0108,1646263248,48.746 42,0025,0034,1002.8,+02.6,000,0111,1646263548,48.673 45,0023,0031,1002.8,+02.6,000,0107,1646263848,48.517 42,0025,0034,1002.6,+02.6,000,0107,1646264148,48.325 37,0020,0027,1002.5,+02.6,000,0100,1646264448,48.137 37,0019,0026,1002.6,+02.6,000,0101,1646264747,47.957 42,0019,0026,1002.4,+02.5,000,0131,1646265047,47.772 42,0019,0026,1002.5,+02.5,000,0108,1646265347,47.58 42,0018,0024,1002.6,+02.4,000,0119,1646265647,47.402 45,0016,0022,1002.8,+02.4,000,0095,1646265947,47.203 42,0025,0034,1002.8,+02.3,000,0120,1646266247,47.013 42,0025,0034,1002.8,+02.3,000,0121,1646266546,46.82 42,0022,0029,1002.8,+02.3,000,0130,1646266846,46.632 40,0026,0036,1002.6,+02.3,000,0102,1646267146,46.542 40,0024,0032,1002.6,+02.3,000,0127,1646267446,46.398 40,0024,0032,1002.8,+02.3,000,0105,1646267746,46.202 42,0026,0036,1002.9,+02.3,000,0123,1646268046,46.009 40,0039,0053,1002.8,+02.4,000,0112,1646268345,45.813 35,0037,0050,1002.9,+02.4,000,0106,1646268645,45.624 40,0040,0054,1002.5,+02.5,000,0113,1646268945,45.43 37,0050,0068,1002.7,+02.6,000,0105,1646269245,45.241 37,0036,0049,1002.7,+02.6,000,0099,1646269545,45.038 35,0021,0028,1003.0,+02.7,000,0100,1646269844,44.856 37,0032,0044,1002.9,+02.7,000,0129,1646270144,44.668 37,0028,0038,1002.5,+02.7,000,0104,1646270444,44.469 35,0025,0034,1002.5,+02.7,000,0125,1646270744,44.397 37,0025,0034,1002.4,+02.7,000,0110,1646271044,44.254 40,0026,0036,1002.5,+02.7,000,0100,1646271344,44.067 40,0029,0039,1002.8,+02.7,000,0109,1646271643,43.888 40,0033,0045,1002.6,+02.8,000,0118,1646271943,43.699 40,0029,0039,1002.8,+02.8,000,0111,1646272243,43.509 37,0034,0047,1002.5,+02.8,000,0100,1646272543,43.326 37,0037,0050,1002.5,+02.9,000,0121,1646272843,43.139 99,0045,0060,1002.6,+02.9,000,0116,1646273142,42.948 40,0041,0055,1002.9,+03.0,000,0137,1646273442,42.759 40,0041,0055,1002.8,+03.0,000,0122,1646273742,42.604 37,0037,0050,1002.5,+03.0,000,0100,1646274042,42.403 40,0034,0047,1002.6,+03.1,000,0117,1646274342,42.316 35,0036,0049,1002.6,+03.1,000,0121,1646274642,42.179 37,0037,0050,1002.6,+03.1,000,0131,1646274941,41.993 37,0029,0039,1002.6,+03.1,000,0109,1646275241,41.835 37,0025,0034,1002.4,+03.0,000,0099,1646275541,41.637 40,0034,0047,1002.6,+03.0,000,0116,1646275841,41.453 42,0040,0054,1002.5,+02.9,000,0106,1646276141,41.268 40,0031,0043,1002.4,+02.8,000,0102,1646276441,41.067 40,0023,0031,1002.2,+02.7,000,0100,1646276740,40.88 37,0021,0028,1002.2,+02.6,000,0111,1646277040,40.695 40,0021,0028,1002.3,+02.5,000,0090,1646277340,40.512 40,0023,0031,1002.4,+02.4,000,0100,1646277640,40.318 37,0022,0029,1002.1,+02.4,000,0105,1646277940,40.24 37,0021,0028,1002.1,+02.3,000,0125,1646278240,40.094 40,0020,0027,1002.5,+02.2,000,0112,1646278539,39.913 40,0025,0034,1002.5,+02.2,000,0119,1646278839,39.713 40,0026,0036,1002.3,+02.2,000,0102,1646279139,39.518 40,0027,0037,1002.5,+02.2,000,0113,1646279439,39.322 40,0026,0036,1002.4,+02.2,000,0119,1646279739,39.143 40,0029,0039,1002.4,+02.2,000,0113,1646280038,38.945 35,0034,0047,1002.2,+02.2,000,0108,1646280338,38.769 37,0027,0037,1002.5,+02.3,000,0111,1646280638,38.594 37,0026,0036,1002.4,+02.3,000,0122,1646280938,38.391 37,0021,0028,1002.5,+02.3,000,0116,1646281238,38.197 35,0019,0026,1002.5,+02.4,000,0106,1646281538,38.112 40,0024,0032,1002.4,+02.4,000,0122,1646281837,37.95 40,0021,0028,1002.4,+02.5,000,0116,1646282137,37.775 40,0024,0032,1002.7,+02.5,000,0109,1646282437,37.595 37,0021,0028,1002.6,+02.6,000,0117,1646282737,37.393 37,0021,0028,1002.5,+02.6,000,0130,1646283037,37.21 35,0038,0052,1002.3,+02.6,000,0093,1646283337,37.025 37,0029,0039,1002.4,+02.7,000,0110,1646283636,36.828 40,0027,0037,1002.4,+02.7,000,0111,1646283936,36.634 40,0023,0031,1002.5,+02.7,000,0130,1646284236,36.45 40,0032,0044,1002.3,+02.7,000,0106,1646284536,36.259 33,0035,0048,1002.4,+02.7,000,0105,1646284836,36.074 40,0036,0049,1002.4,+02.7,000,0112,1646285135,35.986 40,0035,0048,1002.4,+02.7,000,0115,1646285435,35.852 40,0038,0052,1002.4,+02.7,000,0123,1646285735,35.659 37,0040,0054,1002.6,+02.7,000,0101,1646286035,35.485 40,0045,0060,1002.6,+02.7,000,0102,1646286335,35.285 42,0049,0066,1002.5,+02.8,000,0098,1646286635,35.087 45,0036,0049,1002.6,+02.8,000,0121,1646286934,34.91 33,0039,0053,1002.7,+02.8,000,0118,1646287234,34.73 28,0037,0050,1002.5,+02.9,000,0104,1646287534,34.539 33,0077,0103,1002.6,+02.9,000,0109,1646287834,34.349 35,0052,0070,1002.8,+03.0,000,0099,1646288134,34.164 40,0028,0038,1002.9,+03.0,000,0101,1646288433,33.996 25,0042,0057,1003.0,+03.0,000,0113,1646288733,33.905 35,0045,0060,1003.2,+03.1,000,0117,1646289033,33.764 30,0042,0057,1003.0,+03.2,000,0126,1646289333,33.598 21,0032,0044,1002.7,+03.2,000,0117,1646289635,35.965 28,0040,0054,1002.8,+03.3,000,0107,1646289933,33.24 28,0034,0047,1002.7,+03.3,000,0098,1646290233,33.062 28,0028,0038,1002.9,+03.3,000,0101,1646290532,32.886 30,0028,0038,1003.0,+03.4,000,0110,1646290835,35.694 30,0027,0037,1003.1,+03.4,000,0116,1646291132,32.536 23,0034,0047,1003.1,+03.5,000,0119,1646291432,32.39 33,0024,0032,1002.8,+03.5,000,0113,1646291732,32.173 42,0025,0034,1002.8,+03.6,000,0112,1646292032,32.006 35,0022,0029,1002.8,+03.6,000,0115,1646292331,31.925 35,0035,0048,1002.9,+03.7,000,0128,1646292631,31.804 35,0030,0042,1003.0,+03.8,000,0114,1646292931,31.625 35,0024,0032,1002.8,+03.9,000,0119,1646293231,31.45 33,0032,0044,1002.9,+04.0,000,0097,1646293531,31.282 33,0031,0043,1003.1,+04.2,000,0115,1646293831,31.121 33,0031,0043,1003.0,+04.3,000,0106,1646294130,30.953 33,0037,0050,1003.1,+04.5,000,0108,1646294430,30.802 35,0020,0027,1002.9,+04.7,000,0122,1646294730,30.635 35,0016,0022,1003.2,+04.8,000,0125,1646295030,30.465 40,0021,0028,1003.1,+05.0,000,0094,1646295330,30.31 37,0021,0028,1003.1,+05.1,000,0109,1646295630,30.146 37,0017,0023,1002.8,+05.2,000,0114,1646295930,30.089 37,0023,0031,1002.8,+05.4,000,0108,1646296229,29.974 37,0027,0037,1003.0,+05.5,000,0110,1646296529,29.817 37,0022,0029,1003.0,+05.6,000,0105,1646296829,29.645 37,0032,0044,1002.9,+05.7,000,0114,1646297129,29.459 25,0025,0034,1003.1,+05.8,000,0116,1646297429,29.283 21,0022,0029,1003.1,+06.0,000,0126,1646297729,29.093 23,0018,0024,1002.8,+06.1,000,0105,1646298028,28.904 25,0018,0024,1003.1,+06.2,000,0111,1646298328,28.708 21,0016,0022,1002.7,+06.3,000,0098,1646298628,28.5 42,0014,0018,1002.9,+06.4,000,0105,1646298928,28.286 37,0016,0022,1002.7,+06.5,000,0119,1646299228,28.082 37,0016,0022,1002.9,+06.6,000,0110,1646299527,27.944 37,0015,0021,1002.9,+06.7,000,0121,1646299827,27.739 37,0014,0018,1003.1,+06.8,000,0101,1646300127,27.489 35,0015,0021,1002.8,+06.9,000,0133,1646300427,27.228 33,0014,0018,1002.8,+07.0,000,0129,1646300726,26.976 37,0029,0039,1002.9,+07.1,000,0115,1646301026,26.705 35,0016,0022,1002.9,+07.2,000,0113,1646301326,26.443 35,0015,0021,1002.9,+07.3,000,0121,1646301626,26.169 37,0020,0027,1002.7,+07.3,000,0087,1646301925,25.886 37,0019,0026,1002.9,+07.4,000,0097,1646302225,25.611 37,0019,0026,1003.0,+07.5,000,0121,1646302525,25.323 35,0017,0023,1002.5,+07.5,000,0142,1646302825,25.044 37,0017,0023,1002.7,+07.6,000,0104,1646303124,24.869 99,0017,0023,1002.6,+07.6,000,0113,1646303424,24.628 35,0018,0024,1002.8,+07.7,000,0105,1646303724,24.355 40,0016,0022,1002.6,+07.8,000,0116,1646304024,24.076 42,0015,0021,1002.4,+07.8,000,0119,1646304323,23.803 37,0014,0018,1002.3,+07.9,000,0115,1646304623,23.526 40,0014,0018,1002.6,+07.9,000,0113,1646304923,23.263 37,0015,0021,1002.4,+08.0,000,0114,1646305222,22.988 37,0016,0022,1002.5,+08.0,000,0098,1646305522,22.718 40,0017,0023,1002.5,+08.0,000,0124,1646305822,22.449 30,0015,0021,1002.6,+08.0,000,0101,1646306122,22.18 99,0016,0022,1002.4,+08.0,000,0109,1646306421,21.907 40,0018,0024,1002.4,+08.0,000,0099,1646306721,21.733 37,0018,0024,1002.4,+08.0,000,0111,1646307021,21.508 37,0014,0018,1002.4,+08.0,000,0103,1646307321,21.228 37,0017,0023,1002.5,+08.0,000,0119,1646307620,20.954 40,0017,0023,1002.1,+08.0,000,0114,1646307920,20.693 33,0017,0023,1002.3,+08.1,000,0119,1646308220,20.425 33,0015,0021,1002.2,+08.1,000,0104,1646308520,20.159 35,0018,0024,1002.5,+08.2,000,0118,1646308819,19.893 33,0022,0029,1002.3,+08.2,000,0116,1646309119,19.638 33,0022,0029,1002.2,+08.3,000,0141,1646309419,19.406 33,0016,0022,1002.2,+08.4,000,0111,1646309719,19.164 33,0014,0018,1002.3,+08.5,000,0125,1646310018,18.932 30,0013,0017,1002.1,+08.6,000,0106,1646310318,18.804 35,0014,0018,1002.2,+08.6,000,0097,1646310618,18.635 35,0016,0022,1002.0,+08.7,000,0136,1646310918,18.421 40,0016,0022,1001.9,+08.6,000,0102,1646311218,18.216 33,0015,0021,1002.4,+08.6,000,0133,1646311517,17.998 28,0013,0017,1002.4,+08.6,000,0113,1646311817,17.765 23,0014,0018,1002.3,+08.6,000,0110,1646312117,17.518 30,0014,0018,1002.5,+08.6,000,0108,1646312417,17.291 30,0016,0022,1002.5,+08.7,000,0115,1646312717,17.081 33,0015,0021,1002.0,+08.7,000,0128,1646313016,16.869 25,0016,0022,1002.0,+08.7,000,0127,1646313316,16.637 28,0016,0022,1002.6,+08.7,000,0130,1646313616,16.421 28,0018,0024,1002.5,+08.6,000,0125,1646313916,16.287 25,0015,0021,1002.5,+08.6,000,0112,1646314216,16.104 30,0016,0022,1002.1,+08.5,000,0104,1646314515,15.87 33,0018,0024,1002.2,+08.4,000,0115,1646314815,15.608 25,0017,0023,1002.2,+08.4,000,0119,1646315115,15.347 30,0015,0021,1002.4,+08.3,000,0111,1646315415,15.088 30,0016,0022,1002.4,+08.2,000,0107,1646315714,14.811 28,0016,0022,1002.2,+08.2,000,0110,1646316014,14.542 33,0018,0024,1002.1,+08.1,000,0110,1646316314,14.287 28,0016,0022,1002.3,+08.1,000,0092,1646316614,14.027 35,0018,0024,1002.4,+08.1,000,0120,1646316913,13.766 23,0018,0024,1002.3,+08.1,000,0112,1646317213,13.498 30,0016,0022,1002.4,+08.1,000,0113,1646317513,13.336 23,0015,0021,1002.4,+08.1,000,0106,1646317813,13.122 25,0015,0021,1002.4,+08.2,000,0113,1646318112,12.861 23,0016,0022,1002.4,+08.1,000,0117,1646318412,12.604 30,0015,0021,1002.4,+08.2,000,0102,1646318712,12.34 30,0018,0024,1002.5,+08.2,000,0135,1646319012,12.064 33,0016,0022,1002.5,+08.2,000,0118,1646319311,11.795 35,0018,0024,1002.5,+08.2,000,0104,1646319611,11.542 37,0016,0022,1002.5,+08.2,000,0134,1646319911,11.272 33,0017,0023,1002.6,+08.2,000,0108,1646320211,11.004 37,0029,0039,1002.9,+08.1,000,0120,1646320510,10.74 33,0023,0031,1002.9,+08.1,000,0102,1646320810,10.477 33,0023,0031,1002.7,+08.0,000,0105,1646321110,10.289 33,0029,0039,1002.6,+08.0,000,0115,1646321412,12.752 35,0027,0037,1002.8,+07.9,000,0109,1646321709,9.836 35,0023,0031,1003.2,+07.8,000,0107,1646322009,9.575 35,0019,0026,1003.1,+07.8,000,0116,1646322309,9.325 99,0018,0024,1002.9,+07.7,000,0122,1646322609,9.089 30,0022,0029,1002.8,+07.6,000,0106,1646322908,8.868 35,0024,0032,1003.0,+07.5,000,0096,1646323208,8.65 35,0022,0029,1002.7,+07.4,000,0106,1646323508,8.455 40,0018,0024,1003.0,+07.3,000,0122,1646323808,8.264 30,0022,0029,1003.1,+07.2,000,0126,1646324108,8.118 99,0029,0039,1003.0,+07.1,000,0091,1646324707,7.814 25,0061,0081,1003.2,+07.0,000,0107,1646325007,7.678 25,0045,0060,1003.2,+07.0,000,0100,1646325307,7.52 30,0032,0044,1003.4,+06.9,000,0112,1646325607,7.354 33,0026,0036,1003.1,+06.8,000,0098,1646325907,7.188 25,0027,0037,1003.3,+06.8,000,0112,1646326207,7.014 28,0029,0039,1003.3,+06.7,000,0135,1646326506,6.845 30,0038,0052,1003.7,+06.7,000,0127,1646326806,6.683 35,0036,0049,1003.6,+06.7,000,0124,1646327109,9.521 99,0030,0042,1003.6,+06.6,000,0127,1646327406,6.378 35,0063,0086,1003.5,+06.6,000,0111,1646327706,6.19 37,0041,0055,1003.5,+06.6,000,0122,1646328006,6.031 37,0049,0066,1003.5,+06.5,000,0100,1646328308,8.837 33,0047,0064,1003.6,+06.5,000,0126,1646328608,8.641 30,0045,0060,1003.5,+06.4,000,0114,1646329205,5.529 30,0026,0036,1003.8,+06.3,000,0113,1646329505,5.36 35,0041,0055,1003.8,+06.3,000,0117,1646329805,5.201 30,0035,0048,1004.0,+06.2,000,0109,1646330105,5.043 30,0079,0107,1003.9,+06.2,000,0092,1646330404,4.877 99,0104,0139,1003.8,+06.1,000,0130,1646330704,4.724 35,0115,0155,1004.1,+06.0,000,0113,1646331004,4.556 35,0086,0116,1004.2,+06.0,000,0124,1646331304,4.392 35,0124,0166,1004.4,+06.0,000,0103,1646331604,4.234 33,0047,0064,1004.2,+05.9,000,0112,1646331904,4.171 30,0039,0053,1003.9,+05.9,000,0114,1646332204,4.067 33,0038,0052,1004.1,+05.8,000,0110,1646332506,6.808 33,0032,0044,1004.0,+05.8,000,0107,1646332803,3.768 37,0031,0043,1004.1,+05.8,000,0112,1646333103,3.577 35,0040,0054,1004.3,+05.7,000,0112,1646333406,6.367 33,0042,0057,1004.2,+05.7,000,0105,1646333706,6.16 35,0030,0042,1004.2,+05.6,000,0109,1646334003,3.087 33,0036,0049,1004.3,+05.6,000,0094,1646334302,2.925 35,0036,0049,1003.9,+05.6,000,0103,1646334602,2.769 35,0052,0070,1004.0,+05.5,000,0109,1646334902,2.606 37,0052,0070,1004.0,+05.5,000,0109,1646335202,2.441 37,0053,0071,1004.0,+05.4,000,0107,1646335502,2.365 35,0048,0065,1004.5,+05.4,000,0107,1646335802,2.279 35,0052,0070,1004.4,+05.3,000,0103,1646336102,2.082 35,0052,0070,1004.1,+05.3,000,0102,1646336401,1.915 30,0085,0114,1004.1,+05.2,000,0119,1646336701,1.746 33,0080,0108,1004.5,+05.1,000,0114,1646337001,1.58 33,0098,0132,1004.6,+05.1,000,0103,1646337301,1.403 33,0070,0095,1004.4,+05.0,000,0123,1646337601,1.245 33,0124,0166,1004.2,+05.0,000,0106,1646337901,1.063 33,0110,0149,1004.6,+04.9,000,0109,1646338200,0.899 99,0147,0198,1004.8,+04.9,000,0118,1646338500,0.728 37,0117,0158,1004.7,+04.8,000,0109,1646338800,0.559 99,0154,0207,1004.4,+04.7,000,0102,1646339100,0.478 37,0127,0172,1004.6,+04.7,000,0105,1646339400,0.359 40,0129,0175,1004.4,+04.6,000,0111,1646339700,0.172 99,0101,0135,1004.5,+04.5,000,0113,1646340000,0.001 35,0106,0142,1004.5,+04.5,000,0092,1646340299,59.818 37,0093,0124,1004.6,+04.4,000,0093,1646340599,59.634 37,0088,0118,1004.3,+04.3,000,0119,1646340899,59.478 35,0069,0093,1004.4,+04.3,000,0138,1646341199,59.277 28,0058,0078,1004.3,+04.2,000,0096,1646341499,59.087 33,0060,0080,1004.8,+04.1,000,0103,1646341798,58.905 28,0039,0053,1004.6,+04.0,000,0102,1646342098,58.73 99,0026,0036,1004.3,+04.0,000,0108,1646342398,58.542 30,0042,0057,1004.2,+03.9,000,0107,1646342698,58.447 35,0037,0050,1004.6,+03.8,000,0117,1646342998,58.319 30,0044,0059,1004.3,+03.7,000,0115,1646343298,58.147 33,0048,0065,1004.3,+03.7,000,0117,1646343597,57.949 33,0045,0060,1004.2,+03.6,000,0116,1646343897,57.762 35,0054,0073,1004.2,+03.5,000,0119,1646344197,57.565 33,0121,0163,1004.4,+03.5,000,0099,1646344497,57.394 33,0112,0151,1004.4,+03.4,000,0103,1646344797,57.189 33,0083,0112,1004.6,+03.4,000,0115,1646345096,56.994 30,0058,0078,1004.4,+03.3,000,0105,1646345396,56.819 33,0084,0113,1004.3,+03.3,000,0110,1646345696,56.629 30,0092,0123,1004.2,+03.2,000,0112,1646345996,56.43 30,0095,0128,1004.2,+03.2,000,0109,1646346296,56.332 33,0087,0117,1004.6,+03.2,000,0113,1646346596,56.201 33,0060,0080,1004.4,+03.1,000,0125,1646346895,55.994 30,0050,0068,1004.5,+03.1,000,0116,1646347195,55.808 35,0066,0090,1004.4,+03.0,000,0107,1646347495,55.623 30,0040,0054,1004.3,+03.0,000,0109,1646347795,55.428 35,0034,0047,1004.4,+02.9,000,0118,1646348095,55.229 35,0030,0042,1004.4,+02.9,000,0119,1646348395,55.037 33,0023,0031,1004.3,+02.9,000,0117,1646348694,54.832 30,0023,0031,1004.2,+02.8,000,0106,1646348994,54.651 33,0055,0074,1004.2,+02.8,000,0101,1646349294,54.461 33,0085,0114,1004.0,+02.8,000,0082,1646349594,54.276 30,0044,0059,1004.0,+02.8,000,0108,1646349894,54.168 33,0042,0057,1004.2,+02.7,000,0123,1646350194,54.038 35,0045,0060,1004.4,+02.7,000,0121,1646350493,53.845 35,0059,0079,1004.4,+02.7,000,0117,1646350793,53.644 33,0055,0074,1004.2,+02.6,000,0117,1646351093,53.454 33,0041,0055,1004.2,+02.6,000,0112,1646351393,53.263 33,0037,0050,1004.2,+02.5,000,0102,1646351693,53.075 33,0034,0047,1004.2,+02.5,000,0132,1646351992,52.878 40,0032,0044,1004.2,+02.5,000,0125,1646352292,52.684 99,0024,0032,1004.0,+02.5,000,0122,1646352592,52.488 42,0020,0027,1004.2,+02.4,000,0124,1646352892,52.306 40,0020,0027,1004.1,+02.4,000,0116,1646353192,52.102 40,0023,0031,1004.3,+02.4,000,0121,1646353491,51.988 40,0025,0034,1004.1,+02.3,000,0115,1646353791,51.864 40,0022,0029,1004.3,+02.3,000,0116,1646354091,51.66 40,0022,0029,1004.2,+02.3,000,0110,1646354391,51.465 99,0040,0054,1004.0,+02.2,000,0106,1646354691,51.275 40,0035,0048,1004.1,+02.2,000,0113,1646354991,51.063 40,0029,0039,1004.3,+02.3,000,0114,1646355290,50.862 37,0029,0039,1004.1,+02.3,000,0107,1646355590,50.676 40,0027,0037,1004.2,+02.3,000,0127,1646355890,50.472 40,0027,0037,1004.1,+02.3,000,0106,1646356190,50.288 40,0027,0037,1003.8,+02.4,000,0099,1646356490,50.086 40,0028,0038,1003.9,+02.4,000,0109,1646356789,49.889 40,0027,0037,1004.0,+02.5,000,0108,1646357089,49.78 37,0028,0038,1004.2,+02.5,000,0121,1646357389,49.652 40,0029,0039,1004.0,+02.6,000,0104,1646357689,49.463 40,0031,0043,1004.0,+02.6,000,0137,1646357989,49.265 37,0033,0045,1004.0,+02.7,000,0101,1646358289,49.073 40,0035,0048,1003.8,+02.7,000,0110,1646358588,48.87 40,0036,0049,1003.7,+02.8,000,0138,1646358888,48.685 40,0035,0048,1003.9,+02.8,000,0117,1646359188,48.486 37,0059,0079,1003.8,+02.8,000,0127,1646359488,48.299 40,0048,0065,1003.9,+02.9,000,0108,1646359788,48.102 37,0034,0047,1003.6,+02.9,000,0108,1646360087,47.936 37,0029,0039,1003.8,+02.9,000,0107,1646360387,47.728 40,0026,0036,1003.5,+02.9,000,0114,1646360687,47.628 37,0027,0037,1003.5,+02.9,000,0102,1646360987,47.503 37,0025,0034,1003.5,+02.9,000,0122,1646361287,47.316 40,0026,0036,1003.5,+02.9,000,0139,1646361587,47.101 40,0028,0038,1003.5,+02.9,000,0091,1646361886,46.906 37,0029,0039,1003.6,+02.9,000,0108,1646362186,46.707 40,0029,0039,1003.5,+03.0,000,0092,1646362486,46.52 40,0029,0039,1003.6,+03.0,000,0138,1646362786,46.324 40,0022,0029,1003.8,+03.0,000,0129,1646363086,46.143 40,0021,0028,1003.6,+03.0,000,0109,1646363385,45.951 37,0022,0029,1003.7,+03.0,000,0120,1646363685,45.759 40,0024,0032,1003.7,+03.0,000,0106,1646363985,45.566 40,0023,0031,1003.9,+03.0,000,0127,1646364285,45.444 99,0027,0037,1003.8,+03.0,000,0107,1646364585,45.343 37,0023,0031,1003.7,+03.0,000,0136,1646364885,45.137 40,0027,0037,1003.6,+03.1,000,0120,1646365184,44.953 40,0034,0047,1003.7,+03.1,000,0124,1646365484,44.757 99,0028,0038,1003.7,+03.1,000,0104,1646365784,44.578 37,0029,0039,1003.8,+03.1,000,0106,1646366084,44.388 40,0026,0036,1003.6,+03.1,000,0125,1646366384,44.188 37,0023,0031,1003.5,+03.1,000,0102,1646366684,44.004 40,0025,0034,1003.9,+03.2,000,0105,1646366983,43.823 37,0023,0031,1004.0,+03.2,000,0106,1646367283,43.632 37,0020,0027,1003.9,+03.2,000,0104,1646367583,43.437 40,0023,0031,1003.9,+03.2,000,0121,1646367883,43.336 23,0032,0044,1003.6,+03.2,000,0109,1646368183,43.215 25,0031,0043,1003.6,+03.2,000,0119,1646368483,43.028 23,0071,0096,1003.9,+03.2,000,0101,1646368782,42.823 23,0029,0039,1003.9,+03.2,000,0125,1646369082,42.629 25,0033,0045,1003.8,+03.2,000,0117,1646369382,42.44 25,0037,0050,1003.7,+03.2,000,0134,1646369682,42.256 25,0040,0054,1003.7,+03.3,000,0125,1646369982,42.07 23,0051,0069,1003.7,+03.3,000,0145,1646370281,41.892 23,0069,0093,1004.0,+03.3,000,0117,1646370581,41.702 00,0067,0091,1004.1,+03.3,000,0124,1646370881,41.531 25,0083,0112,1004.0,+03.3,000,0109,1646371181,41.331 23,0119,0160,1004.0,+03.4,000,0106,1646371481,41.218 23,0129,0175,1004.1,+03.4,000,0134,1646371781,41.102 23,0110,0149,1003.8,+03.4,000,0125,1646372080,40.936 23,0117,0158,1003.7,+03.4,000,0118,1646372380,40.75 23,0091,0122,1003.9,+03.5,000,0121,1646372680,40.578 21,0152,0204,1003.8,+03.5,000,0104,1646372980,40.393 23,0074,0100,1003.9,+03.4,000,0116,1646373280,40.209 99,0093,0124,1004.1,+03.4,000,0102,1646373580,40.022 25,0040,0054,1003.9,+03.4,000,0112,1646373879,39.851 25,0028,0038,1004.0,+03.4,000,0124,1646374179,39.663 23,0056,0075,1004.0,+03.4,000,0120,1646374479,39.473 25,0044,0059,1004.1,+03.4,000,0115,1646374779,39.29 28,0037,0050,1003.9,+03.4,000,0110,1646375079,39.176 28,0054,0073,1003.9,+03.4,000,0116,1646375379,39.067 99,0066,0090,1004.1,+03.5,000,0130,1646375678,38.88 25,0106,0142,1004.0,+03.5,000,0106,1646375978,38.696 23,0070,0095,1004.0,+03.6,000,0121,1646376278,38.509 99,0056,0075,1004.4,+03.6,000,0115,1646376578,38.323 25,0090,0121,1004.2,+03.7,000,0118,1646376878,38.143 28,0071,0096,1004.1,+03.8,000,0098,1646377177,37.968 99,0053,0071,1004.3,+03.9,000,0107,1646377477,37.791 28,0054,0073,1004.4,+04.0,000,0110,1646377777,37.623 25,0045,0060,1004.4,+04.1,000,0110,1646378077,37.453 25,0038,0052,1004.3,+04.2,000,0110,1646378377,37.281 23,0034,0047,1004.1,+04.2,000,0114,1646378677,37.18 40,0036,0049,1004.5,+04.3,000,0132,1646378977,37.099 21,0035,0048,1004.1,+04.6,000,0101,1646379576,36.767 23,0031,0043,1004.1,+04.6,000,0099,1646379876,36.599 33,0025,0034,1004.7,+04.7,000,0110,1646380176,36.444 99,0027,0037,1004.3,+05.0,000,0109,1646380776,36.118 21,0029,0039,1004.5,+05.1,000,0105,1646381075,35.954 21,0039,0053,1004.2,+05.5,000,0117,1646381975,35.465 18,0043,0058,1004.3,+05.7,000,0114,1646382575,35.289 30,0035,0048,1004.3,+06.0,000,0123,1646383174,34.943 28,0033,0045,1003.9,+06.1,000,0117,1646383474,34.751 30,0026,0036,1004.2,+06.3,000,0111,1646383774,34.555 25,0021,0028,1004.0,+06.5,000,0124,1646384074,34.346 25,0022,0029,1004.0,+06.7,000,0116,1646384374,34.122 30,0021,0028,1004.2,+06.9,000,0097,1646384673,33.867 21,0020,0027,1003.9,+07.1,000,0115,1646384973,33.592 23,0022,0029,1004.1,+07.3,000,0100,1646385273,33.315 23,0019,0026,1003.9,+07.4,000,0132,1646385573,33.04 28,0020,0027,1004.1,+07.6,000,0124,1646385872,32.834 28,0017,0023,1003.9,+07.8,000,0116,1646386172,32.662 23,0016,0022,1004.0,+07.9,000,0144,1646386472,32.402 99,0018,0024,1003.9,+08.0,000,0111,1646386772,32.155 25,0019,0026,1003.9,+08.1,000,0117,1646387071,31.887 33,0018,0024,1004.0,+08.2,000,0110,1646387371,31.643 33,0021,0028,1003.8,+08.3,000,0131,1646387671,31.407 21,0017,0023,1003.8,+08.4,000,0097,1646387971,31.186 23,0016,0022,1003.7,+08.5,000,0124,1646388270,30.958 25,0017,0023,1003.8,+08.6,000,0107,1646388570,30.735 28,0015,0021,1003.7,+08.7,000,0115,1646388870,30.507 28,0018,0024,1003.7,+08.8,000,0098,1646389170,30.322 28,0018,0024,1003.9,+08.8,000,0105,1646389470,30.191 25,0017,0023,1003.6,+08.9,000,0113,1646389770,30.064 30,0017,0023,1003.6,+08.9,000,0115,1646390069,29.861 30,0018,0024,1003.4,+08.9,000,0123,1646390369,29.658 28,0016,0022,1003.5,+08.9,000,0109,1646390669,29.442 28,0016,0022,1003.2,+08.9,000,0122,1646390969,29.232 28,0016,0022,1003.1,+08.9,000,0103,1646391269,29.023 33,0016,0022,1003.2,+09.0,000,0107,1646391568,28.81 30,0015,0021,1003.2,+09.0,000,0128,1646391868,28.612 99,0016,0022,1003.2,+09.1,000,0098,1646392168,28.41 28,0018,0024,1003.2,+09.2,000,0115,1646392468,28.23 25,0016,0022,1003.4,+09.3,000,0084,1646392768,28.06 28,0016,0022,1003.1,+09.4,000,0115,1646393067,27.952 99,0018,0024,1003.0,+09.5,000,0132,1646393367,27.864 30,0018,0024,1003.2,+09.6,000,0107,1646393667,27.694 99,0019,0026,1002.8,+09.7,000,0120,1646393967,27.534 30,0016,0022,1002.8,+09.8,000,0112,1646394267,27.39 25,0016,0022,1003.3,+09.9,000,0113,1646394567,27.238 25,0017,0023,1002.8,+10.0,000,0118,1646394867,27.109 30,0012,0016,1002.8,+10.0,000,0091,1646395166,26.959 30,0015,0021,1002.7,+10.1,000,0101,1646395466,26.811 25,0013,0017,1002.8,+10.1,000,0104,1646395766,26.679 30,0014,0018,1002.9,+10.2,000,0121,1646396066,26.538 30,0013,0017,1002.6,+10.3,000,0119,1646396366,26.414 30,0012,0016,1002.7,+10.3,000,0095,1646396666,26.335 30,0014,0018,1002.8,+10.4,000,0125,1646396966,26.285 28,0014,0018,1002.9,+10.5,000,0118,1646397266,26.153 30,0013,0017,1002.7,+10.6,000,0131,1646397566,26.017 30,0016,0022,1002.5,+10.6,000,0131,1646397865,25.89 30,0013,0017,1002.6,+10.7,000,0107,1646398165,25.763 30,0016,0022,1002.8,+10.8,000,0113,1646398465,25.637 30,0018,0024,1002.8,+10.8,000,0102,1646398765,25.528 30,0017,0023,1002.7,+10.8,000,0111,1646399065,25.402 30,0015,0021,1002.9,+10.8,000,0097,1646399365,25.258 99,0015,0021,1002.8,+10.8,000,0118,1646399665,25.141 99,0014,0018,1002.8,+10.8,000,0115,1646399965,25.021 33,0013,0017,1002.6,+10.7,000,0090,1646400264,24.964 30,0011,0015,1002.5,+10.7,000,0125,1646400564,24.91 30,0013,0017,1002.5,+10.7,000,0095,1646400864,24.785 33,0013,0017,1002.7,+10.6,000,0106,1646401164,24.663 99,0014,0018,1002.7,+10.6,000,0093,1646401464,24.532 33,0014,0018,1003.0,+10.5,000,0106,1646401764,24.41 33,0013,0017,1002.9,+10.5,000,0074,1646402064,24.277 33,0011,0015,1002.5,+10.4,000,0114,1646402364,24.141 30,0012,0016,1002.7,+10.4,000,0126,1646402664,24.016 28,0012,0016,1002.7,+10.3,000,0115,1646402963,23.882 30,0012,0016,1002.8,+10.2,000,0110,1646403263,23.742 99,0012,0016,1002.8,+10.2,000,0108,1646403563,23.595 30,0015,0021,1002.6,+10.1,000,0117,1646403863,23.526 33,0014,0018,1002.6,+10.1,000,0121,1646404163,23.458 33,0014,0018,1002.8,+10.2,000,0115,1646404463,23.313 30,0011,0015,1002.6,+10.2,000,0126,1646404763,23.174 30,0013,0017,1002.5,+10.3,000,0123,1646405063,23.05 30,0012,0016,1002.6,+10.3,000,0135,1646405362,22.922 30,0014,0018,1002.5,+10.3,000,0123,1646405662,22.781 33,0016,0022,1002.5,+10.3,000,0135,1646405962,22.651 30,0015,0021,1002.4,+10.3,000,0111,1646406262,22.56 33,0015,0021,1002.5,+10.2,000,0116,1646406562,22.391 33,0015,0021,1002.7,+10.1,000,0117,1646406865,25.023 33,0014,0018,1002.4,+10.0,000,0137,1646407162,22.135 30,0014,0018,1002.8,+09.9,000,0114,1646407462,22.031 28,0014,0018,1002.6,+09.7,000,0121,1646408061,21.786 99,0013,0017,1002.7,+09.6,000,0123,1646408361,21.626 28,0014,0018,1002.8,+09.4,000,0117,1646408661,21.425 33,0016,0022,1002.9,+09.3,000,0105,1646408961,21.215 28,0014,0018,1003.2,+09.2,000,0120,1646409261,21 28,0017,0023,1002.6,+09.0,000,0102,1646409560,20.776 30,0018,0024,1003.0,+08.9,000,0115,1646409860,20.532 30,0020,0027,1002.6,+08.7,000,0112,1646410160,20.274 28,0015,0021,1002.6,+08.6,000,0103,1646410460,20.03 99,0022,0029,1002.8,+08.4,000,0120,1646410759,19.793 30,0075,0101,1003.2,+08.3,000,0114,1646411059,19.629 30,0093,0124,1003.0,+08.1,000,0113,1646411359,19.495 28,0067,0091,1003.0,+08.0,000,0118,1646411659,19.286 28,0048,0065,1003.1,+07.9,000,0104,1646411959,19.096 30,0051,0069,1003.1,+07.7,000,0111,1646412258,18.924 30,0050,0068,1003.2,+07.6,000,0116,1646412558,18.749 30,0058,0078,1003.1,+07.5,000,0110,1646412858,18.576 30,0071,0096,1003.0,+07.4,000,0106,1646413158,18.419 28,0070,0095,1003.3,+07.3,000,0113,1646413458,18.249 23,0086,0116,1003.3,+07.2,000,0102,1646413758,18.075 28,0103,0138,1003.6,+07.1,000,0128,1646414057,17.923 28,0115,0155,1003.3,+07.0,000,0110,1646414357,17.774 28,0132,0178,1003.2,+06.9,000,0101,1646414657,17.684 30,0079,0107,1003.5,+06.8,000,0094,1646414957,17.611 33,0057,0076,1003.5,+06.7,000,0117,1646415257,17.454 30,0045,0060,1003.6,+06.6,000,0114,1646415860,20.001 99,0057,0076,1003.4,+06.5,000,0135,1646416156,16.973 33,0067,0091,1003.5,+06.4,000,0105,1646416756,16.642 33,0068,0092,1003.5,+06.3,000,0100,1646417056,16.484 35,0091,0122,1003.6,+06.3,000,0132,1646417356,16.314 35,0083,0112,1003.6,+06.2,000,0125,1646417656,16.148 37,0076,0102,1003.6,+06.1,000,0123,1646417955,15.986 28,0082,0111,1003.8,+06.1,000,0107,1646418255,15.887 33,0107,0144,1003.6,+06.0,000,0121,1646418555,15.79 33,0097,0130,1003.5,+06.0,000,0116,1646418855,15.635 35,0120,0161,1003.7,+05.9,000,0129,1646419155,15.469 35,0097,0130,1004.2,+05.9,000,0113,1646419455,15.297 30,0118,0159,1004.0,+05.8,000,0126,1646419755,15.118 30,0096,0129,1003.7,+05.8,000,0129,1646420054,14.952 28,0084,0113,1003.8,+05.7,000,0132,1646420354,14.778 30,0083,0112,1003.9,+05.7,000,0088,1646420654,14.616 30,0088,0118,1004.2,+05.6,000,0104,1646420954,14.444 30,0088,0118,1003.9,+05.6,000,0120,1646421254,14.288 99,0084,0113,1003.9,+05.5,000,0127,1646421554,14.109 30,0093,0124,1003.8,+05.5,000,0136,1646421854,14.008 35,0116,0156,1003.9,+05.4,000,0107,1646422153,13.924 30,0103,0138,1003.9,+05.4,000,0102,1646422453,13.748 40,0091,0122,1004.3,+05.3,000,0130,1646422753,13.584 35,0090,0121,1004.1,+05.3,000,0102,1646423053,13.404 33,0148,0199,1004.2,+05.2,000,0125,1646423353,13.229 33,0133,0180,1004.0,+05.1,000,0115,1646423653,13.057 33,0128,0173,1003.8,+05.1,000,0114,1646423952,12.884 33,0121,0163,1004.3,+05.0,000,0108,1646424252,12.707 33,0130,0176,1004.1,+05.0,000,0128,1646424552,12.527 35,0108,0145,1004.2,+04.9,000,0125,1646424852,12.358 28,0122,0164,1004.1,+04.9,000,0107,1646425152,12.162 33,0111,0150,1004.2,+04.9,000,0101,1646425452,12.042 30,0108,0145,1004.3,+04.8,000,0120,1646425751,11.952 28,0108,0145,1004.1,+04.8,000,0092,1646426051,11.771 33,0085,0114,1004.0,+04.8,000,0131,1646426351,11.599 33,0058,0078,1004.3,+04.8,000,0110,1646426651,11.418 30,0066,0090,1004.3,+04.8,000,0103,1646426951,11.24 33,0056,0075,1004.3,+04.8,000,0108,1646427251,11.053 33,0054,0073,1004.3,+04.8,000,0124,1646427550,10.873 35,0074,0100,1004.1,+04.8,000,0135,1646427850,10.699 37,0081,0109,1004.2,+04.8,000,0124,1646428150,10.515 35,0090,0121,1004.1,+04.8,000,0110,1646428450,10.333 33,0064,0087,1004.0,+04.7,000,0129,1646428750,10.152 33,0060,0080,1004.3,+04.7,000,0101,1646429050,10.028 30,0070,0095,1004.5,+04.7,000,0109,1646429349,9.944 30,0078,0106,1004.2,+04.6,000,0117,1646429649,9.761 28,0069,0093,1004.2,+04.6,000,0086,1646429949,9.588 30,0075,0101,1004.3,+04.5,000,0118,1646430249,9.403 28,0069,0093,1004.5,+04.4,000,0105,1646430549,9.225 28,0072,0097,1004.4,+04.4,000,0116,1646430849,9.042 28,0055,0074,1004.2,+04.3,000,0111,1646431148,8.849 30,0038,0052,1004.3,+04.2,000,0120,1646431448,8.666 30,0033,0045,1004.3,+04.2,000,0121,1646431748,8.477 30,0026,0036,1004.5,+04.1,000,0104,1646432048,8.292 33,0024,0032,1004.5,+04.1,000,0095,1646432348,8.109 35,0027,0037,1004.6,+04.1,000,0111,1646432647,7.983 30,0025,0034,1004.6,+04.1,000,0109,1646432947,7.886 33,0026,0036,1004.6,+04.0,000,0113,1646433247,7.696 33,0031,0043,1004.4,+04.0,000,0137,1646433547,7.519 30,0038,0052,1004.2,+04.0,000,0135,1646433847,7.323 33,0030,0042,1004.3,+03.9,000,0115,1646434147,7.141 33,0025,0034,1004.3,+03.9,000,0119,1646434446,6.962 30,0024,0032,1004.7,+03.9,000,0111,1646434746,6.762 30,0023,0031,1004.6,+03.9,000,0111,1646435046,6.57 30,0024,0032,1004.8,+03.8,000,0126,1646435346,6.384 33,0036,0049,1004.7,+03.8,000,0123,1646435646,6.194 30,0033,0045,1004.8,+03.8,000,0113,1646435946,6.017 30,0026,0036,1004.8,+03.8,000,0126,1646436245,5.885 30,0028,0038,1004.8,+03.8,000,0098,1646436545,5.786 30,0033,0045,1004.7,+03.9,000,0130,1646436845,5.595 33,0034,0047,1004.9,+03.9,000,0114,1646437145,5.408 30,0037,0050,1004.8,+03.9,000,0100,1646437445,5.223 30,0033,0045,1004.7,+03.9,000,0109,1646437745,5.035 30,0029,0039,1004.7,+03.8,000,0115,1646438044,4.846 30,0027,0037,1004.7,+03.8,000,0108,1646438344,4.657 33,0028,0038,1004.6,+03.8,000,0113,1646438644,4.472 33,0027,0037,1004.4,+03.8,000,0108,1646438944,4.28 35,0030,0042,1004.4,+03.7,000,0115,1646439244,4.095 30,0031,0043,1004.5,+03.7,000,0121,1646439543,3.92 30,0026,0036,1004.5,+03.7,000,0119,1646439843,3.799 30,0028,0038,1004.4,+03.7,000,0112,1646440143,3.693 30,0026,0036,1004.6,+03.6,000,0107,1646440743,3.354 33,0030,0042,1004.5,+03.6,000,0113,1646441043,3.126 30,0024,0032,1004.4,+03.6,000,0095,1646441342,2.945 30,0032,0044,1004.3,+03.6,000,0112,1646441642,2.763 33,0032,0044,1004.2,+03.5,000,0122,1646441942,2.619 30,0027,0037,1004.1,+03.5,000,0121,1646442242,2.388 30,0030,0042,1004.2,+03.5,000,0108,1646442542,2.198 30,0030,0042,1004.5,+03.5,000,0120,1646442842,2.013 30,0030,0042,1004.3,+03.5,000,0112,1646443141,1.826 30,0027,0037,1004.3,+03.5,000,0121,1646443441,1.693 30,0026,0036,1004.3,+03.5,000,0110,1646443741,1.597 30,0028,0038,1004.2,+03.5,000,0128,1646444041,1.411 28,0029,0039,1004.1,+03.4,000,0105,1646444341,1.219 33,0032,0044,1004.0,+03.4,000,0105,1646444641,1.03 30,0036,0049,1004.1,+03.4,000,0090,1646444940,0.858 30,0029,0039,1004.3,+03.4,000,0100,1646445240,0.647 30,0041,0055,1004.3,+03.4,000,0105,1646445540,0.473 28,0036,0049,1004.4,+03.3,000,0121,1646445840,0.268 30,0028,0038,1004.5,+03.3,000,0092,1646446140,0.12 28,0030,0042,1004.5,+03.3,000,0102,1646446439,59.91 30,0030,0042,1004.5,+03.3,000,0105,1646446739,59.712 28,0032,0044,1004.4,+03.3,000,0131,1646447039,59.574 28,0031,0043,1004.5,+03.3,000,0119,1646447339,59.481 99,0027,0037,1004.6,+03.3,000,0114,1646447639,59.293 30,0025,0034,1004.5,+03.3,000,0111,1646447939,59.108 30,0024,0032,1004.5,+03.3,000,0103,1646448238,58.915 33,0026,0036,1004.5,+03.4,000,0128,1646448538,58.726 30,0027,0037,1004.6,+03.4,000,0103,1646448838,58.54 28,0027,0037,1004.7,+03.4,000,0106,1646449138,58.355 28,0026,0036,1004.6,+03.4,000,0103,1646449438,58.166 28,0032,0044,1004.4,+03.4,000,0132,1646449737,57.979 30,0028,0038,1004.7,+03.4,000,0114,1646450037,57.777 28,0029,0039,1004.9,+03.5,000,0125,1646450337,57.589 28,0031,0043,1004.9,+03.5,000,0093,1646450637,57.46 28,0028,0038,1004.8,+03.5,000,0122,1646450937,57.369 33,0030,0042,1004.6,+03.5,000,0104,1646451237,57.186 30,0031,0043,1004.7,+03.6,000,0126,1646451537,57.007 30,0026,0036,1004.7,+03.6,000,0098,1646451836,56.811 30,0028,0038,1004.8,+03.6,000,0101,1646452136,56.631 30,0025,0034,1005.1,+03.6,000,0120,1646452436,56.443 30,0023,0031,1004.9,+03.6,000,0093,1646452736,56.261 30,0026,0036,1005.0,+03.6,000,0103,1646453036,56.066 25,0024,0032,1005.0,+03.6,000,0103,1646453335,55.893 25,0028,0038,1005.0,+03.6,000,0119,1646453635,55.715 28,0030,0042,1005.1,+03.7,000,0107,1646453935,55.522 28,0033,0045,1005.0,+03.7,000,0117,1646454235,55.395 25,0034,0047,1005.1,+03.7,000,0111,1646454535,55.292 30,0032,0044,1005.1,+03.7,000,0123,1646454835,55.114 30,0034,0047,1005.1,+03.6,000,0121,1646455134,54.929 28,0030,0042,1005.2,+03.6,000,0123,1646455434,54.739 30,0030,0042,1005.1,+03.6,000,0111,1646455734,54.56 28,0028,0038,1004.9,+03.6,000,0105,1646456034,54.377 28,0035,0048,1004.9,+03.6,000,0128,1646456334,54.19 33,0052,0070,1004.9,+03.6,000,0114,1646456633,53.998 30,0058,0078,1004.9,+03.6,000,0114,1646456933,53.817 30,0041,0055,1005.0,+03.6,000,0112,1646457233,53.642 99,0050,0068,1005.1,+03.6,000,0091,1646457533,53.449 28,0056,0075,1005.2,+03.6,000,0100,1646457833,53.319 28,0065,0088,1005.2,+03.6,000,0116,1646458133,53.231 99,0050,0068,1005.3,+03.7,000,0114,1646458433,53.046 30,0031,0043,1005.2,+03.7,000,0130,1646458732,52.862 30,0029,0039,1005.5,+03.7,000,0133,1646459032,52.679 30,0039,0053,1005.5,+03.8,000,0108,1646459332,52.495 33,0032,0044,1005.4,+03.8,000,0107,1646459632,52.315 30,0039,0053,1005.7,+03.9,000,0121,1646459932,52.132 25,0042,0057,1005.6,+03.9,000,0121,1646460231,51.953 28,0040,0054,1005.6,+03.9,000,0120,1646460531,51.762 30,0035,0048,1005.9,+04.0,000,0129,1646460831,51.595 30,0031,0043,1005.9,+04.0,000,0124,1646461131,51.41 28,0031,0043,1006.0,+04.0,000,0128,1646461431,51.291 28,0046,0063,1005.8,+04.1,000,0109,1646461731,51.2 30,0041,0055,1006.0,+04.2,000,0126,1646462031,51.027 30,0037,0050,1005.8,+04.3,000,0124,1646462330,50.855 25,0038,0052,1006.0,+04.4,000,0103,1646462630,50.674 99,0057,0076,1005.9,+04.5,000,0122,1646462930,50.499 33,0046,0063,1006.3,+04.6,000,0136,1646463230,50.331 28,0043,0058,1005.8,+04.6,000,0109,1646463530,50.167 30,0035,0048,1005.8,+04.7,000,0098,1646463830,50.004 28,0034,0047,1006.1,+04.8,000,0119,1646464129,49.834 30,0039,0053,1006.2,+04.8,000,0104,1646464429,49.663 28,0031,0043,1006.4,+04.9,000,0122,1646464729,49.493 99,0031,0043,1006.1,+05.0,000,0116,1646465029,49.381 30,0038,0052,1006.0,+05.1,000,0098,1646465329,49.301 99,0033,0045,1006.3,+05.2,000,0122,1646465629,49.132 30,0048,0065,1006.3,+05.3,000,0117,1646465928,48.972 99,0059,0079,1006.2,+05.3,000,0115,1646466228,48.809 28,0066,0090,1006.1,+05.4,000,0130,1646466528,48.65 30,0065,0088,1006.1,+05.5,000,0127,1646466828,48.479 30,0061,0081,1006.4,+05.6,000,0104,1646467128,48.326 28,0047,0064,1006.5,+05.6,000,0090,1646467428,48.152 28,0048,0065,1006.3,+05.7,000,0107,1646467727,47.987 28,0057,0076,1006.2,+05.8,000,0107,1646468027,47.827 28,0064,0087,1006.2,+05.8,000,0117,1646468327,47.654 30,0069,0093,1006.2,+05.9,000,0116,1646468627,47.554 28,0073,0098,1006.6,+06.0,000,0129,1646468927,47.49 28,0069,0093,1006.2,+06.1,000,0108,1646469227,47.315 28,0072,0097,1006.3,+06.2,000,0122,1646469527,47.151 30,0061,0081,1006.5,+06.3,000,0110,1646469826,46.976 99,0067,0091,1006.4,+06.4,000,0096,1646470426,46.61 28,0066,0090,1006.1,+06.5,000,0114,1646470726,46.453 25,0071,0096,1006.5,+06.6,000,0119,1646471026,46.265 25,0075,0101,1006.5,+06.6,000,0109,1646471326,46.076 28,0068,0092,1006.4,+06.7,000,0123,1646471625,45.889 25,0072,0097,1006.3,+06.8,000,0122,1646471925,45.706 28,0046,0063,1006.3,+06.8,000,0136,1646472225,45.566 25,0040,0054,1006.3,+06.9,000,0114,1646472525,45.477 28,0038,0052,1006.1,+07.0,000,0117,1646472825,45.269 28,0029,0039,1006.0,+07.1,000,0117,1646473125,45.057 28,0024,0032,1006.2,+07.2,000,0122,1646473424,44.847 25,0024,0032,1006.1,+07.3,000,0116,1646473724,44.624 25,0021,0028,1006.1,+07.3,000,0106,1646474024,44.386 33,0021,0028,1006.3,+07.5,000,0103,1646474324,44.138 99,0019,0026,1006.1,+07.5,000,0102,1646474623,43.909 33,0025,0034,1006.5,+07.6,000,0096,1646474923,43.644 33,0023,0031,1006.2,+07.7,000,0093,1646475223,43.383 33,0019,0026,1006.3,+07.9,000,0115,1646475523,43.124 33,0022,0029,1006.3,+07.9,000,0122,1646475822,42.918 99,0020,0027,1006.2,+07.9,000,0114,1646476122,42.746 30,0019,0026,1006.1,+08.0,000,0118,1646476422,42.485 33,0019,0026,1006.1,+08.1,000,0106,1646476722,42.227 33,0019,0026,1006.2,+08.2,000,0103,1646477021,41.962 33,0018,0024,1005.9,+08.3,000,0124,1646477321,41.704 30,0018,0024,1005.8,+08.3,000,0100,1646477621,41.449 33,0016,0022,1005.7,+08.4,000,0118,1646477921,41.226 33,0016,0022,1005.7,+08.5,000,0109,1646478220,40.992 30,0020,0027,1005.7,+08.6,000,0111,1646478520,40.753 35,0018,0024,1005.8,+08.7,000,0097,1646478820,40.523 35,0019,0026,1005.9,+08.7,000,0104,1646479120,40.308 33,0016,0022,1005.5,+08.8,000,0119,1646479420,40.14 33,0016,0022,1005.4,+08.8,000,0101,1646479720,40.014 99,0017,0023,1005.4,+08.9,000,0116,1646480019,39.829 35,0016,0022,1005.7,+09.0,000,0128,1646480319,39.621 33,0015,0021,1005.3,+09.0,000,0125,1646480619,39.415 35,0016,0022,1005.5,+09.1,000,0094,1646480919,39.23 99,0019,0026,1005.2,+09.1,000,0122,1646481219,39.06 33,0018,0024,1005.5,+09.3,000,0105,1646481518,38.868 99,0018,0024,1005.2,+09.4,000,0106,1646481818,38.701 33,0018,0024,1005.3,+09.4,000,0116,1646482118,38.531 33,0020,0027,1005.2,+09.5,000,0124,1646482418,38.361 33,0017,0023,1005.5,+09.5,000,0104,1646482718,38.201 35,0017,0023,1005.4,+09.6,000,0104,1646483018,38.078 33,0018,0024,1005.3,+09.7,000,0127,1646483318,38.026 35,0020,0027,1005.2,+09.7,000,0116,1646483617,37.868 37,0016,0022,1005.3,+09.8,000,0131,1646483917,37.729 37,0017,0023,1005.0,+10.0,000,0117,1646484217,37.573 37,0022,0029,1005.0,+10.0,000,0102,1646484517,37.434 37,0020,0027,1005.1,+10.1,000,0121,1646484817,37.29 35,0020,0027,1005.2,+10.2,000,0131,1646485117,37.151 99,0016,0022,1005.0,+10.2,000,0106,1646485417,37.016 40,0019,0026,1004.9,+10.2,000,0088,1646485716,36.881 99,0023,0031,1005.0,+10.3,000,0125,1646486016,36.73 37,0023,0031,1005.1,+10.3,000,0127,1646486316,36.607 35,0024,0032,1004.9,+10.3,000,0107,1646486616,36.517 37,0026,0036,1004.9,+10.2,000,0109,1646486916,36.477 37,0023,0031,1004.8,+10.2,000,0122,1646487216,36.338 37,0025,0034,1005.2,+10.2,000,0107,1646487516,36.19 37,0023,0031,1004.9,+10.1,000,0124,1646487816,36.051 18,0023,0031,1004.9,+10.1,000,0109,1646488115,35.915 40,0021,0028,1004.9,+10.0,000,0116,1646488415,35.771 42,0022,0029,1004.8,+10.0,000,0106,1646488715,35.639 45,0023,0031,1004.8,+09.9,000,0124,1646489015,35.468 99,0022,0029,1004.7,+09.9,000,0109,1646489315,35.356 42,0023,0031,1004.8,+09.8,000,0108,1646489615,35.172 40,0028,0038,1004.9,+09.8,000,0115,1646489915,35.009 40,0023,0031,1004.8,+09.7,000,0095,1646490214,34.886 40,0023,0031,1004.8,+09.7,000,0103,1646490514,34.846 37,0025,0034,1004.8,+09.7,000,0103,1646490814,34.676 37,0025,0034,1004.7,+09.7,000,0118,1646491114,34.519 37,0023,0031,1004.8,+09.7,000,0125,1646491414,34.376 40,0023,0031,1005.0,+09.7,000,0105,1646491714,34.217 37,0022,0029,1004.6,+09.6,000,0099,1646492014,34.054 42,0023,0031,1004.7,+09.6,000,0118,1646492313,33.891 42,0025,0034,1004.8,+09.5,000,0101,1646492613,33.719 42,0023,0031,1004.6,+09.4,000,0112,1646492913,33.553 42,0024,0032,1004.9,+09.4,000,0114,1646493213,33.378 40,0028,0038,1005.0,+09.4,000,0106,1646493513,33.202 35,0028,0038,1005.0,+09.4,000,0108,1646493813,33.046 42,0027,0037,1004.8,+09.3,000,0115,1646494112,32.963 37,0027,0037,1004.8,+09.3,000,0127,1646494412,32.77 37,0028,0038,1004.9,+09.3,000,0096,1646494712,32.589 40,0029,0039,1005.3,+09.2,000,0117,1646495012,32.426 40,0032,0044,1005.4,+09.1,000,0124,1646495312,32.193 42,0034,0047,1005.1,+09.1,000,0107,1646495612,32.018 40,0033,0045,1005.3,+09.0,000,0097,1646495911,31.761 42,0031,0043,1005.2,+09.0,000,0124,1646496211,31.535 40,0031,0043,1005.5,+08.9,000,0119,1646496511,31.359 37,0030,0042,1005.5,+08.8,000,0122,1646496811,31.089 37,0028,0038,1005.3,+08.8,000,0115,1646497110,30.846 40,0026,0036,1005.6,+08.7,000,0127,1646497410,30.665 42,0025,0034,1005.6,+08.6,000,0122,1646497710,30.528 99,0028,0038,1005.7,+08.6,000,0100,1646498010,30.282 37,0028,0038,1005.4,+08.5,000,0128,1646498310,30.051 37,0029,0039,1005.3,+08.5,000,0115,1646498609,29.813 40,0026,0036,1005.7,+08.5,000,0124,1646498909,29.551 37,0030,0042,1005.7,+08.4,000,0098,1646499209,29.304 40,0028,0038,1006.1,+08.4,000,0111,1646499509,29.06 40,0027,0037,1005.8,+08.3,000,0110,1646499808,28.809 40,0030,0042,1006.0,+08.3,000,0116,1646500108,28.559 99,0028,0038,1005.7,+08.3,000,0117,1646500408,28.32 37,0028,0038,1005.7,+08.3,000,0125,1646500708,28.06 40,0025,0034,1005.9,+08.2,000,0131,1646501007,27.858 40,0029,0039,1005.8,+08.2,000,0105,1646501307,27.721 40,0025,0034,1005.7,+08.2,000,0121,1646501607,27.47 40,0025,0034,1006.0,+08.1,000,0094,1646501907,27.232 37,0027,0037,1005.9,+08.1,000,0122,1646502206,26.993 40,0027,0037,1006.3,+08.1,000,0104,1646502506,26.761 37,0028,0038,1006.1,+08.1,000,0119,1646502806,26.51 37,0027,0037,1006.1,+08.1,000,0115,1646503106,26.272 40,0026,0036,1005.8,+08.0,000,0109,1646503406,26.022 42,0025,0034,1005.9,+08.0,000,0140,1646503705,25.785 42,0024,0032,1005.9,+08.0,000,0114,1646504005,25.553 42,0026,0036,1006.1,+08.0,000,0105,1646504305,25.322 42,0024,0032,1006.0,+07.9,000,0107,1646504605,25.119 45,0025,0034,1006.3,+07.9,000,0143,1646504905,25.001 42,0028,0038,1006.0,+07.9,000,0121,1646505204,24.782 45,0026,0036,1006.4,+07.8,000,0110,1646505504,24.557 42,0024,0032,1006.3,+07.8,000,0095,1646505804,24.328 42,0027,0037,1006.3,+07.8,000,0097,1646506104,24.095 45,0028,0038,1006.1,+07.8,000,0105,1646506403,23.871 45,0027,0037,1006.1,+07.8,000,0103,1646506703,23.653 42,0025,0034,1006.2,+07.8,000,0101,1646507003,23.434 45,0023,0031,1006.2,+07.8,000,0101,1646507303,23.206 42,0023,0031,1006.6,+07.7,000,0129,1646507602,22.985 45,0026,0036,1006.7,+07.7,000,0106,1646507902,22.761 45,0027,0037,1006.8,+07.7,000,0095,1646508202,22.582 42,0025,0034,1006.5,+07.7,000,0113,1646508502,22.48 42,0027,0037,1006.8,+07.7,000,0099,1646508802,22.257 99,0027,0037,1006.6,+07.7,000,0140,1646509102,22.042 42,0027,0037,1006.5,+07.7,000,0107,1646509401,21.828 42,0029,0039,1006.6,+07.6,000,0127,1646509701,21.611 37,0027,0037,1006.8,+07.6,000,0103,1646510001,21.404 47,0024,0032,1006.7,+07.6,000,0106,1646510301,21.188 47,0026,0036,1006.7,+07.6,000,0108,1646510600,20.986 42,0023,0031,1007.0,+07.5,000,0118,1646510900,20.789 45,0025,0034,1007.1,+07.5,000,0104,1646511200,20.585 42,0026,0036,1006.9,+07.5,000,0100,1646511500,20.368 52,0023,0031,1006.8,+07.5,000,0095,1646511800,20.262 42,0024,0032,1006.7,+07.4,000,0109,1646512100,20.122 47,0028,0038,1006.4,+07.5,000,0113,1646512399,19.924 47,0025,0034,1006.5,+07.4,000,0131,1646512699,19.716 45,0026,0036,1006.2,+07.4,000,0113,1646512999,19.516 47,0024,0032,1006.2,+07.4,000,0114,1646513299,19.331 45,0025,0034,1006.4,+07.4,000,0098,1646513599,19.132 45,0025,0034,1006.5,+07.4,000,0094,1646513898,18.951 45,0024,0032,1006.6,+07.3,000,0103,1646514198,18.765 45,0024,0032,1006.6,+07.3,000,0100,1646514498,18.586 45,0023,0031,1006.6,+07.3,000,0112,1646514798,18.404 45,0024,0032,1006.6,+07.3,000,0104,1646515098,18.234 45,0028,0038,1006.5,+07.3,000,0115,1646515398,18.079 45,0023,0031,1006.4,+07.2,000,0097,1646515698,18.012 47,0024,0032,1006.4,+07.2,000,0103,1646515997,17.824 45,0024,0032,1006.4,+07.2,000,0110,1646516297,17.652 45,0025,0034,1006.3,+07.2,000,0113,1646516597,17.473 47,0025,0034,1006.3,+07.2,000,0124,1646516897,17.293 45,0025,0034,1006.4,+07.2,000,0134,1646517496,16.947 45,0025,0034,1006.1,+07.2,000,0106,1646517796,16.768 42,0023,0031,1006.4,+07.2,000,0109,1646518096,16.592 45,0024,0032,1006.3,+07.1,000,0116,1646518396,16.42 45,0024,0032,1006.4,+07.2,000,0099,1646518696,16.236 45,0025,0034,1006.3,+07.1,000,0095,1646518996,16.094 45,0024,0032,1006.2,+07.1,000,0119,1646519296,16.039 42,0023,0031,1006.3,+07.1,000,0127,1646519595,15.86 45,0024,0032,1006.3,+07.1,000,0101,1646519895,15.689 45,0024,0032,1006.6,+07.1,000,0130,1646520195,15.52 45,0024,0032,1006.8,+07.0,000,0115,1646520495,15.346 45,0023,0031,1006.7,+07.0,000,0102,1646520795,15.163 42,0023,0031,1006.8,+07.0,000,0127,1646521094,14.991 45,0023,0031,1006.5,+07.0,000,0136,1646521394,14.831 42,0021,0028,1006.5,+07.0,000,0094,1646521694,14.658 45,0023,0031,1006.5,+07.0,000,0115,1646521994,14.486 45,0022,0029,1006.5,+06.9,000,0124,1646522294,14.32 45,0021,0028,1006.2,+06.9,000,0117,1646522594,14.184 45,0022,0029,1006.3,+07.0,000,0118,1646522894,14.124 47,0024,0032,1006.3,+07.0,000,0109,1646523193,13.955 42,0022,0029,1006.3,+06.9,000,0123,1646523493,13.783 45,0023,0031,1006.0,+06.9,000,0113,1646523793,13.603 45,0022,0029,1005.8,+06.9,000,0114,1646524093,13.44 42,0024,0032,1005.8,+06.9,000,0119,1646524393,13.262 45,0022,0029,1006.0,+06.9,000,0120,1646524693,13.089 42,0023,0031,1005.8,+06.9,000,0114,1646524992,12.931 45,0021,0028,1006.0,+06.9,000,0103,1646525292,12.761 42,0020,0027,1006.2,+06.9,000,0121,1646525592,12.59 45,0023,0031,1006.4,+06.9,000,0123,1646525892,12.431 42,0021,0028,1006.3,+06.9,000,0107,1646526192,12.294 42,0020,0027,1006.3,+06.9,000,0097,1646526492,12.247 42,0022,0029,1005.9,+06.9,000,0124,1646526792,12.062 42,0022,0029,1006.2,+06.9,000,0113,1646527091,11.897 42,0020,0027,1005.8,+06.9,000,0112,1646527391,11.722 45,0022,0029,1006.0,+06.9,000,0121,1646527691,11.546 42,0021,0028,1006.0,+06.9,000,0119,1646527991,11.382 45,0020,0027,1005.9,+06.9,000,0108,1646528291,11.207 45,0023,0031,1005.8,+06.9,000,0097,1646528591,11.049 42,0021,0028,1005.9,+06.9,000,0118,1646528890,10.882 45,0020,0027,1005.9,+06.9,000,0105,1646529190,10.708 45,0022,0029,1005.9,+06.9,000,0111,1646529490,10.536 45,0020,0027,1005.9,+06.9,000,0115,1646529790,10.396 45,0019,0026,1005.6,+06.9,000,0112,1646530090,10.362 45,0022,0029,1005.9,+06.8,000,0106,1646530390,10.191 42,0021,0028,1005.9,+06.8,000,0120,1646530690,10.018 45,0018,0024,1006.0,+06.8,000,0119,1646530989,9.849 45,0021,0028,1006.1,+06.8,000,0125,1646531289,9.693 42,0018,0024,1005.6,+06.8,000,0097,1646531589,9.516 45,0019,0026,1005.7,+06.8,000,0128,1646531889,9.351 45,0018,0024,1006.0,+06.7,000,0109,1646532189,9.183 42,0014,0018,1005.8,+06.7,000,0115,1646532489,9.009 42,0019,0026,1005.7,+06.8,000,0108,1646532788,8.847 42,0016,0022,1005.7,+06.8,000,0107,1646533088,8.683 42,0017,0023,1006.0,+06.8,000,0096,1646533388,8.533 42,0016,0022,1005.6,+06.8,000,0111,1646533688,8.488 45,0015,0021,1006.0,+06.7,000,0106,1646533988,8.321 42,0016,0022,1005.9,+06.7,000,0116,1646534288,8.151 45,0015,0021,1005.6,+06.8,000,0125,1646534587,7.981 45,0014,0018,1005.6,+06.8,000,0117,1646534887,7.809 42,0015,0021,1005.9,+06.7,000,0099,1646535187,7.649 45,0016,0022,1005.9,+06.7,000,0110,1646535487,7.484 47,0016,0022,1005.6,+06.7,000,0111,1646535787,7.32 42,0015,0021,1005.9,+06.7,000,0108,1646536087,7.147 45,0017,0023,1005.6,+06.7,000,0106,1646536386,6.98 42,0019,0026,1005.9,+06.7,000,0122,1646536686,6.82 45,0017,0023,1005.8,+06.7,000,0119,1646536986,6.689 45,0020,0027,1005.9,+06.7,000,0112,1646537286,6.642 45,0020,0027,1005.7,+06.8,000,0115,1646537586,6.471 45,0019,0026,1005.9,+06.7,000,0100,1646537886,6.312 42,0020,0027,1006.1,+06.7,000,0121,1646538186,6.152 42,0020,0027,1006.1,+06.7,000,0110,1646538485,5.983 42,0021,0028,1006.0,+06.7,000,0119,1646538785,5.822 42,0022,0029,1006.1,+06.7,000,0121,1646539085,5.652 42,0020,0027,1005.8,+06.7,000,0106,1646539385,5.5 42,0021,0028,1006.0,+06.6,000,0106,1646539685,5.318 42,0022,0029,1006.0,+06.7,000,0109,1646539985,5.159 45,0022,0029,1006.1,+06.7,000,0116,1646540285,5.003 45,0022,0029,1005.9,+06.6,000,0111,1646540584,4.866 45,0023,0031,1006.0,+06.7,000,0101,1646540884,4.815 45,0023,0031,1005.9,+06.6,000,0110,1646541184,4.696 45,0021,0028,1005.9,+06.6,000,0122,1646541484,4.498 45,0023,0031,1006.4,+06.6,000,0114,1646541784,4.336 47,0023,0031,1005.9,+06.6,000,0111,1646542084,4.172 45,0024,0032,1006.2,+06.5,000,0114,1646542384,4.018 45,0024,0032,1006.2,+06.5,000,0114,1646542683,3.861 45,0028,0038,1006.0,+06.5,000,0108,1646542983,3.689 45,0021,0028,1006.0,+06.5,000,0125,1646543283,3.54 45,0022,0029,1006.3,+06.4,000,0115,1646543583,3.367 45,0022,0029,1006.3,+06.4,000,0123,1646543883,3.209 45,0021,0028,1006.4,+06.3,000,0114,1646544183,3.082 45,0022,0029,1006.2,+06.4,000,0123,1646544483,3.038 45,0019,0026,1006.2,+06.4,000,0108,1646544782,2.887 42,0022,0029,1006.6,+06.3,000,0125,1646545082,2.723 42,0021,0028,1006.5,+06.3,000,0102,1646545382,2.567 45,0024,0032,1006.5,+06.2,000,0122,1646545682,2.405 42,0020,0027,1006.3,+06.2,000,0094,1646545982,2.253 42,0022,0029,1006.3,+06.2,000,0106,1646546282,2.095 45,0020,0027,1006.6,+06.1,000,0123,1646546581,1.943 47,0019,0026,1006.7,+06.1,000,0109,1646546881,1.769 45,0020,0027,1006.7,+06.1,000,0099,1646547181,1.625 45,0027,0037,1006.3,+06.1,000,0106,1646547481,1.465 47,0024,0032,1006.3,+06.1,000,0112,1646547781,1.322 47,0022,0029,1006.3,+06.1,000,0111,1646548081,1.291 42,0023,0031,1006.6,+06.0,000,0106,1646548381,1.136 54,0022,0029,1006.6,+06.1,000,0113,1646548680,0.978 54,0023,0031,1006.7,+06.1,000,0106,1646548980,0.827 45,0021,0028,1006.9,+06.1,000,0131,1646549280,0.66 45,0021,0028,1006.7,+06.0,000,0149,1646549583,3.403 45,0022,0029,1006.8,+06.0,000,0120,1646549880,0.348 49,0022,0029,1006.8,+06.0,000,0109,1646550180,0.221 45,0021,0028,1006.9,+06.0,000,0111,1646550480,0.038 37,0021,0028,1006.8,+06.0,000,0122,1646550779,59.877 52,0022,0029,1006.8,+06.0,000,0107,1646551079,59.724 35,0022,0029,1006.9,+06.0,000,0117,1646551379,59.595 37,0022,0029,1007.0,+06.0,000,0120,1646551679,59.547 37,0025,0034,1006.7,+06.0,000,0114,1646551979,59.388 37,0018,0024,1007.0,+06.0,000,0119,1646552279,59.249 37,0021,0028,1006.9,+06.0,000,0105,1646552579,59.081 40,0020,0027,1006.8,+06.0,000,0113,1646552878,58.917 99,0025,0034,1006.9,+06.0,000,0107,1646553178,58.757 37,0022,0029,1006.8,+06.0,000,0111,1646553478,58.603 37,0020,0027,1006.7,+06.0,000,0126,1646553778,58.447 37,0024,0032,1006.8,+06.0,000,0101,1646554078,58.28 37,0024,0032,1006.7,+06.0,000,0116,1646554378,58.124 40,0018,0024,1006.8,+06.0,000,0117,1646554677,57.959 40,0019,0026,1006.8,+06.1,000,0161,1646554977,57.827 37,0022,0029,1006.7,+06.1,000,0126,1646555277,57.795 37,0020,0027,1006.4,+06.2,000,0123,1646555577,57.625 37,0021,0028,1006.4,+06.2,000,0104,1646555877,57.466 40,0019,0026,1006.5,+06.2,000,0110,1646556177,57.306 40,0019,0026,1006.5,+06.3,000,0113,1646556477,57.138 37,0020,0027,1006.5,+06.2,000,0107,1646556776,56.97 40,0022,0029,1006.4,+06.3,000,0117,1646557076,56.812 37,0023,0031,1006.1,+06.4,000,0110,1646557376,56.64 35,0018,0024,1006.3,+06.4,000,0126,1646557676,56.482 35,0019,0026,1006.3,+06.4,000,0116,1646557976,56.307 37,0022,0029,1006.5,+06.5,000,0100,1646558276,56.155 35,0016,0022,1006.4,+06.4,000,0125,1646558576,56.009 35,0017,0023,1006.3,+06.5,000,0109,1646558875,55.968 37,0017,0023,1006.4,+06.5,000,0113,1646559175,55.788 35,0021,0028,1006.3,+06.5,000,0127,1646559475,55.619 45,0021,0028,1006.1,+06.5,000,0105,1646559775,55.452 37,0019,0026,1006.3,+06.6,000,0109,1646560075,55.282 40,0018,0024,1006.1,+06.6,000,0092,1646560375,55.094 37,0019,0026,1006.1,+06.7,000,0113,1646560674,54.914 42,0018,0024,1006.1,+06.7,000,0120,1646560974,54.737 42,0017,0023,1006.1,+06.7,000,0121,1646561274,54.576 45,0020,0027,1006.1,+06.7,000,0113,1646561574,54.396 45,0025,0034,1005.9,+06.7,000,0110,1646561874,54.215 47,0021,0028,1006.0,+06.7,000,0127,1646562174,54.055 47,0018,0024,1006.0,+06.7,000,0115,1646562474,54.017 45,0017,0023,1006.0,+06.7,000,0105,1646562773,53.84 47,0017,0023,1006.1,+06.7,000,0116,1646563073,53.668 37,0018,0024,1006.0,+06.7,000,0125,1646563373,53.494 40,0018,0024,1006.1,+06.7,000,0102,1646563673,53.304 40,0017,0023,1005.8,+06.8,000,0105,1646563973,53.129 40,0016,0022,1005.6,+06.8,000,0120,1646564272,52.966 40,0016,0022,1005.6,+06.8,000,0106,1646564572,52.782 45,0016,0022,1005.4,+06.8,000,0114,1646564872,52.598 40,0017,0023,1005.5,+06.8,000,0114,1646565172,52.427 42,0017,0023,1005.4,+06.8,000,0125,1646565472,52.249 40,0015,0021,1005.4,+06.8,000,0118,1646565772,52.094 42,0015,0021,1005.5,+06.8,000,0116,1646566072,52.046 47,0016,0022,1005.3,+06.7,000,0103,1646566371,51.882 42,0020,0027,1005.2,+06.7,000,0113,1646566671,51.706 42,0018,0024,1005.4,+06.7,000,0130,1646566971,51.538 99,0016,0022,1005.3,+06.7,000,0097,1646567271,51.345 42,0016,0022,1005.2,+06.8,000,0096,1646567571,51.182 45,0016,0022,1005.3,+06.7,000,0113,1646567871,51.01 42,0013,0017,1005.4,+06.8,000,0108,1646568170,50.827 40,0013,0017,1004.9,+06.8,000,0103,1646568470,50.645 40,0014,0018,1004.8,+06.7,000,0119,1646568770,50.469 40,0016,0022,1005.0,+06.8,000,0114,1646569070,50.285 40,0014,0018,1004.8,+06.8,000,0130,1646569370,50.145 40,0017,0023,1004.9,+06.8,000,0136,1646569670,50.1 42,0014,0018,1004.6,+06.8,000,0102,1646569969,49.927 42,0013,0017,1004.8,+06.8,000,0108,1646570269,49.743 40,0013,0017,1004.6,+06.8,000,0112,1646570569,49.568 42,0012,0016,1004.5,+06.7,000,0118,1646570869,49.393 42,0016,0022,1004.4,+06.8,000,0115,1646571169,49.206 42,0015,0021,1004.4,+06.8,000,0098,1646571469,49.03 42,0016,0022,1004.8,+06.8,000,0093,1646571768,48.858 40,0016,0022,1004.4,+06.8,000,0124,1646572068,48.678 99,0017,0023,1004.7,+06.8,000,0121,1646572368,48.513 40,0014,0018,1004.4,+06.8,000,0113,1646572668,48.319 40,0017,0023,1004.3,+06.7,000,0100,1646572968,48.161 37,0014,0018,1004.5,+06.7,000,0128,1646573268,48.128 37,0013,0017,1004.7,+06.8,000,0107,1646573567,47.941 37,0013,0017,1004.5,+06.7,000,0116,1646573867,47.775 40,0014,0018,1004.4,+06.8,000,0113,1646574167,47.583 40,0013,0017,1004.5,+06.8,000,0117,1646574467,47.409 42,0021,0028,1004.5,+06.8,000,0129,1646574767,47.242 37,0016,0022,1004.3,+06.7,000,0124,1646575067,47.06 45,0015,0021,1004.4,+06.7,000,0124,1646575366,46.885 40,0015,0021,1004.6,+06.7,000,0104,1646575666,46.735 42,0014,0018,1004.4,+06.7,000,0100,1646575966,46.558 47,0016,0022,1004.5,+06.7,000,0121,1646576266,46.386 42,0013,0017,1004.6,+06.7,000,0112,1646576566,46.231 42,0014,0018,1004.4,+06.7,000,0124,1646576866,46.199 47,0012,0016,1004.5,+06.6,000,0101,1646577166,46.016 45,0013,0017,1004.5,+06.6,000,0109,1646577465,45.852 42,0013,0017,1004.6,+06.5,000,0099,1646577765,45.683 45,0016,0022,1004.6,+06.6,000,0120,1646578065,45.513 40,0016,0022,1004.8,+06.5,000,0097,1646578365,45.351 37,0015,0021,1004.8,+06.5,000,0119,1646578665,45.184 42,0017,0023,1004.7,+06.5,000,0126,1646578965,45.026 45,0018,0024,1004.7,+06.5,000,0130,1646579264,44.859 45,0015,0021,1004.3,+06.4,000,0122,1646579564,44.695 45,0018,0024,1004.5,+06.4,000,0122,1646579864,44.546 47,0019,0026,1004.1,+06.4,000,0117,1646580164,44.399 45,0017,0023,1004.4,+06.4,000,0115,1646580464,44.375 42,0019,0026,1004.4,+06.3,000,0122,1646580764,44.215 40,0017,0023,1004.3,+06.3,000,0088,1646581064,44.052 42,0019,0026,1004.1,+06.2,000,0104,1646581363,43.9 99,0015,0021,1004.2,+06.2,000,0109,1646581663,43.735 99,0019,0026,1004.2,+06.2,000,0126,1646581963,43.578 33,0015,0021,1004.2,+06.2,000,0102,1646582263,43.416 37,0021,0028,1004.3,+06.2,000,0110,1646582563,43.27 40,0020,0027,1004.2,+06.2,000,0120,1646582863,43.101 40,0017,0023,1003.9,+06.2,000,0083,1646583162,42.958 37,0018,0024,1004.1,+06.2,000,0136,1646583462,42.781 40,0017,0023,1004.0,+06.1,000,0110,1646583762,42.641 99,0020,0027,1004.1,+06.1,000,0115,1646584062,42.616 37,0018,0024,1004.2,+06.1,000,0113,1646584362,42.448 42,0020,0027,1004.3,+06.1,000,0108,1646584662,42.285 37,0019,0026,1004.6,+06.0,000,0109,1646584962,42.136 28,0017,0023,1004.4,+06.1,000,0121,1646585261,41.978 23,0015,0021,1004.5,+06.1,000,0118,1646585561,41.808 99,0019,0026,1004.6,+06.0,000,0104,1646585861,41.641 25,0016,0022,1004.3,+06.0,000,0123,1646586161,41.49 18,0018,0024,1004.3,+06.0,000,0111,1646586761,41.176 37,0020,0027,1004.4,+06.0,000,0127,1646587061,41.008 30,0016,0022,1004.3,+06.0,000,0115,1646587360,40.867 35,0019,0026,1004.3,+06.0,000,0107,1646587660,40.84 30,0017,0023,1004.2,+05.9,000,0112,1646587960,40.678 37,0017,0023,1004.3,+05.9,000,0102,1646588260,40.518 40,0016,0022,1004.7,+05.8,000,0118,1646588560,40.363 37,0015,0021,1004.5,+05.7,000,0116,1646588860,40.214 99,0014,0018,1004.5,+05.8,000,0100,1646589160,40.063 23,0014,0018,1004.4,+05.8,000,0102,1646589459,39.901 37,0017,0023,1004.4,+05.7,000,0094,1646589759,39.74 28,0013,0017,1004.6,+05.7,000,0112,1646590059,39.579 25,0015,0021,1004.7,+05.6,000,0108,1646590359,39.422 16,0015,0021,1004.7,+05.6,000,0105,1646590659,39.257 35,0015,0021,1004.6,+05.6,000,0132,1646590959,39.113 21,0013,0017,1004.7,+05.6,000,0107,1646591259,39.087 23,0013,0017,1004.7,+05.6,000,0120,1646591558,38.939 23,0013,0017,1004.9,+05.5,000,0117,1646591858,38.769 23,0015,0021,1004.7,+05.5,000,0118,1646592158,38.621 23,0017,0023,1004.5,+05.5,000,0105,1646592458,38.46 23,0014,0018,1004.5,+05.4,000,0117,1646592758,38.304 25,0017,0023,1004.5,+05.5,000,0111,1646593058,38.144 18,0014,0018,1004.8,+05.4,000,0123,1646593357,37.98 23,0018,0024,1004.6,+05.4,000,0097,1646593657,37.817 18,0012,0016,1004.5,+05.4,000,0127,1646593957,37.658 40,0011,0015,1004.6,+05.4,000,0127,1646594257,37.495 99,0011,0015,1004.7,+05.4,000,0101,1646594557,37.352 99,0011,0015,1004.9,+05.3,000,0110,1646594857,37.312 18,0013,0017,1004.9,+05.3,000,0112,1646595457,37.006 16,0011,0015,1005.0,+05.3,000,0106,1646595756,36.836 16,0015,0021,1004.9,+05.3,000,0111,1646596056,36.679 13,0013,0017,1004.7,+04.8,000,0119,1646600254,34.526 18,0013,0017,1004.5,+04.7,000,0106,1646601753,33.704 16,0010,0013,1004.6,+04.7,000,0111,1646602053,33.672 16,0011,0015,1004.6,+04.7,000,0112,1646602353,33.501 16,0011,0015,1004.6,+04.7,000,0117,1646602653,33.332 99,0010,0013,1004.5,+04.7,000,0114,1646602953,33.163 18,0006,0008,1004.3,+04.6,000,0123,1646603252,32.988 18,0008,0011,1004.4,+04.6,000,0108,1646603552,32.826 99,0009,0012,1004.3,+04.6,000,0110,1646603852,32.65 18,0011,0015,1004.6,+04.7,000,0110,1646604152,32.478 13,0008,0011,1004.6,+04.7,000,0108,1646604452,32.314 13,0008,0011,1004.3,+04.6,000,0118,1646604752,32.135 18,0007,0010,1004.3,+04.6,000,0129,1646605051,31.969 18,0007,0010,1004.4,+04.6,000,0113,1646605351,31.799 18,0007,0010,1004.3,+04.6,000,0117,1646605651,31.765 21,0009,0012,1004.3,+04.6,000,0120,1646605951,31.592 21,0008,0011,1004.3,+04.6,000,0128,1646606251,31.435 18,0009,0012,1004.2,+04.6,000,0121,1646606551,31.251 21,0008,0011,1004.2,+04.6,000,0107,1646606851,31.09 18,0005,0007,1004.1,+04.6,000,0102,1646607150,30.919 16,0006,0008,1004.2,+04.6,000,0116,1646607450,30.751 16,0005,0007,1004.0,+04.6,000,0111,1646607750,30.576 21,0007,0010,1004.2,+04.6,000,0115,1646608050,30.407 99,0007,0010,1004.2,+04.6,000,0103,1646608350,30.237 16,0009,0012,1004.2,+04.7,000,0117,1646608650,30.064 16,0009,0012,1004.2,+04.7,000,0118,1646608949,29.909 16,0008,0011,1004.4,+04.7,000,0095,1646609249,29.884 21,0008,0011,1004.2,+04.7,000,0117,1646609549,29.712 16,0006,0008,1004.0,+04.7,000,0104,1646609849,29.545 16,0006,0008,1004.3,+04.7,000,0125,1646610149,29.371 16,0009,0012,1004.3,+04.7,000,0112,1646610449,29.211 16,0009,0012,1004.2,+04.7,000,0113,1646610749,29.064 16,0008,0011,1003.9,+04.7,000,0115,1646611048,28.896 13,0007,0010,1004.1,+04.7,000,0112,1646611348,28.724 13,0007,0010,1003.9,+04.7,000,0131,1646611648,28.547 18,0008,0011,1003.6,+04.7,000,0118,1646611948,28.399 16,0007,0010,1003.9,+04.7,000,0115,1646612248,28.219 16,0006,0008,1003.6,+04.7,000,0139,1646612548,28.08 18,0006,0008,1003.6,+04.7,000,0125,1646612848,28.055 13,0007,0010,1003.7,+04.8,000,0106,1646613147,27.88 13,0009,0012,1003.8,+04.7,000,0105,1646613447,27.715 16,0009,0012,1003.8,+04.8,000,0095,1646613747,27.541 13,0010,0013,1003.8,+04.7,000,0112,1646614047,27.369 18,0008,0011,1003.7,+04.7,000,0109,1646614347,27.211 13,0007,0010,1003.6,+04.8,000,0107,1646615546,26.555 13,0008,0011,1003.7,+04.8,000,0115,1646615846,26.388 18,0008,0011,1003.6,+04.9,000,0103,1646616146,26.245 18,0008,0011,1003.7,+04.9,000,0120,1646616446,26.215 11,0008,0011,1003.7,+04.9,000,0112,1646616746,26.052 13,0009,0012,1003.7,+04.8,000,0110,1646617045,25.885 16,0008,0011,1003.4,+04.8,000,0100,1646617345,25.728 99,0009,0012,1003.9,+04.9,000,0103,1646618545,25.068 11,0008,0011,1004.0,+04.9,000,0103,1646618844,24.907 13,0009,0012,1004.0,+04.9,000,0119,1646619144,24.729 13,0009,0012,1003.9,+04.9,000,0110,1646619444,24.562 99,0010,0013,1004.1,+04.9,000,0097,1646619744,24.398 13,0009,0012,1004.0,+04.9,000,0103,1646620044,24.379 99,0009,0012,1004.1,+04.9,000,0101,1646620344,24.21 11,0008,0011,1004.1,+04.9,000,0084,1646620644,24.049 13,0007,0010,1004.2,+04.9,000,0120,1646620943,23.883 99,0006,0008,1004.2,+04.9,000,0131,1646621243,23.719 13,0006,0008,1003.9,+04.9,000,0113,1646621543,23.563 16,0005,0007,1004.0,+04.9,000,0126,1646621843,23.399 16,0005,0007,1004.0,+04.9,000,0100,1646622143,23.239 13,0005,0007,1004.1,+04.9,000,0099,1646622443,23.082 16,0004,0006,1004.2,+04.9,000,0132,1646622742,22.904 13,0005,0007,1004.1,+04.9,000,0113,1646623042,22.736 13,0004,0006,1004.1,+04.9,000,0097,1646623342,22.59 16,0003,0005,1004.1,+04.9,000,0104,1646623642,22.567 16,0003,0005,1004.3,+04.8,000,0115,1646623942,22.405 16,0003,0005,1004.1,+04.8,000,0104,1646624242,22.243 16,0003,0005,1004.2,+04.8,000,0111,1646624542,22.079 16,0003,0005,1004.1,+04.8,000,0128,1646624841,21.918 13,0003,0005,1004.2,+04.8,000,0122,1646625141,21.75 13,0003,0005,1004.4,+04.8,000,0112,1646625441,21.59 13,0003,0005,1004.1,+04.8,000,0128,1646625741,21.426 13,0004,0006,1004.1,+04.8,000,0119,1646626044,24.073 16,0005,0007,1004.1,+04.8,000,0103,1646626341,21.103 18,0008,0011,1004.1,+04.8,000,0110,1646626640,20.944 16,0005,0007,1004.5,+04.7,000,0104,1646626940,20.78 16,0004,0006,1004.3,+04.7,000,0119,1646627240,20.761 23,0009,0012,1004.3,+04.7,000,0104,1646627540,20.589 21,0004,0006,1004.4,+04.7,000,0118,1646627840,20.439 21,0006,0008,1004.5,+04.7,000,0120,1646628140,20.264 16,0007,0010,1004.3,+04.6,000,0104,1646628440,20.099 30,0006,0008,1004.2,+04.6,000,0105,1646628739,19.927 33,0007,0010,1004.1,+04.6,000,0124,1646629039,19.776 28,0008,0011,1004.1,+04.6,000,0105,1646629339,19.592 28,0007,0010,1004.1,+04.6,000,0115,1646629639,19.439 06,0008,0011,1004.3,+04.6,000,0114,1646629939,19.286 21,0008,0011,1004.3,+04.6,000,0122,1646630239,19.101 04,0010,0013,1004.2,+04.6,000,0122,1646630538,18.96 06,0010,0013,1004.2,+04.6,000,0128,1646630838,18.934 23,0012,0016,1004.2,+04.6,000,0116,1646631138,18.755 30,0009,0012,1003.9,+04.7,000,0116,1646631738,18.427 33,0010,0013,1004.0,+04.7,000,0116,1646632038,18.263 37,0012,0016,1004.0,+04.7,000,0105,1646632338,18.101 99,0011,0015,1004.0,+04.7,000,0109,1646632637,17.926 09,0013,0017,1004.1,+04.7,000,0119,1646632937,17.759 09,0012,0016,1004.0,+04.7,000,0108,1646633237,17.593 09,0017,0023,1004.0,+04.7,000,0119,1646633537,17.43 16,0035,0048,1004.1,+04.8,000,0110,1646633837,17.261 16,0023,0031,1004.1,+04.8,000,0118,1646634137,17.114 09,0017,0023,1004.3,+04.8,000,0110,1646634437,17.097 11,0010,0013,1004.1,+04.8,000,0124,1646634736,16.927 09,0011,0015,1004.4,+04.7,000,0132,1646635036,16.754 09,0017,0023,1004.3,+04.8,000,0116,1646635336,16.595 99,0025,0034,1004.4,+04.8,000,0106,1646635636,16.437 11,0019,0026,1004.2,+04.8,000,0120,1646635936,16.283 13,0018,0024,1004.4,+04.8,000,0110,1646636236,16.097 11,0014,0018,1004.2,+04.8,000,0099,1646636535,15.947 11,0016,0022,1004.0,+04.9,000,0127,1646636835,15.8 13,0013,0017,1004.1,+04.9,000,0109,1646637135,15.639 99,0015,0021,1004.1,+04.9,000,0108,1646637435,15.479 11,0016,0022,1004.2,+05.0,000,0111,1646637735,15.318 11,0014,0018,1004.3,+05.0,000,0137,1646638035,15.31 13,0013,0017,1004.0,+05.1,000,0096,1646638335,15.156 11,0017,0023,1003.8,+05.2,000,0111,1646638634,14.995 99,0017,0023,1004.2,+05.2,000,0110,1646638934,14.834 16,0013,0017,1003.8,+05.3,000,0110,1646639234,14.68 13,0014,0018,1003.9,+05.4,000,0114,1646639534,14.515 16,0014,0018,1003.9,+05.3,000,0116,1646639834,14.363 11,0014,0018,1003.9,+05.4,000,0105,1646640134,14.205 11,0014,0018,1003.9,+05.5,000,0103,1646640434,14.044 11,0014,0018,1004.0,+05.6,000,0125,1646640733,13.878 11,0009,0012,1004.2,+05.6,000,0105,1646641033,13.715 13,0010,0013,1004.4,+05.6,000,0099,1646641333,13.561 13,0013,0017,1004.3,+05.7,000,0110,1646641633,13.541 00,0010,0013,1004.5,+05.7,000,0104,1646641933,13.377 13,0016,0022,1004.4,+05.7,000,0110,1646642233,13.218 09,0035,0048,1004.4,+05.7,000,0109,1646642533,13.055 09,0025,0034,1004.3,+05.7,000,0108,1646642832,12.893 11,0014,0018,1004.4,+05.8,000,0134,1646643132,12.739 00,0013,0017,1004.3,+05.7,000,0121,1646643432,12.576 16,0013,0017,1004.5,+05.8,000,0112,1646643732,12.415 13,0010,0013,1004.2,+05.8,000,0104,1646644032,12.252 11,0015,0021,1004.0,+05.8,000,0119,1646644332,12.086 11,0017,0023,1003.9,+05.9,000,0128,1646644631,11.928 13,0013,0017,1004.1,+05.9,000,0099,1646644931,11.765 99,0014,0018,1004.3,+06.0,000,0107,1646645231,11.738 99,0011,0015,1004.2,+06.0,000,0116,1646645531,11.565 11,0011,0015,1004.0,+06.1,000,0102,1646645831,11.388 16,0015,0021,1004.0,+06.1,000,0111,1646646131,11.212 16,0016,0022,1004.1,+06.2,000,0110,1646646431,11.022 18,0023,0031,1003.9,+06.2,000,0108,1646646730,10.84 16,0024,0032,1004.1,+06.2,000,0100,1646647030,10.657 16,0037,0050,1004.2,+06.3,000,0121,1646647330,10.479 16,0020,0027,1004.4,+06.3,000,0108,1646647630,10.283 13,0014,0018,1004.2,+06.4,000,0101,1646647930,10.085 13,0010,0013,1004.0,+06.4,000,0109,1646648229,9.903 18,0011,0015,1004.0,+06.5,000,0144,1646648529,9.692 18,0009,0012,1003.9,+06.5,000,0098,1646648829,9.636 13,0009,0012,1004.0,+06.6,000,0109,1646649129,9.417 13,0012,0016,1003.8,+06.7,000,0104,1646649429,9.204 16,0010,0013,1003.7,+06.8,000,0113,1646649728,8.979 13,0011,0015,1004.0,+06.8,000,0139,1646650028,8.744 11,0008,0011,1003.9,+06.9,000,0112,1646650328,8.495 13,0007,0010,1003.7,+07.0,000,0116,1646650628,8.232 16,0011,0015,1003.6,+07.1,000,0104,1646650927,7.967 11,0009,0012,1003.6,+07.2,000,0108,1646651227,7.679 13,0010,0013,1003.6,+07.3,000,0098,1646651527,7.423 13,0008,0011,1003.3,+07.3,000,0115,1646651827,7.152 11,0010,0013,1003.5,+07.4,000,0115,1646652126,6.911 09,0007,0010,1003.3,+07.4,000,0135,1646652426,6.764 13,0008,0011,1003.1,+07.5,000,0106,1646652726,6.499 13,0007,0010,1003.1,+07.5,000,0115,1646653026,6.219 11,0011,0015,1003.3,+07.6,000,0103,1646653325,5.939 09,0009,0012,1003.1,+07.6,000,0138,1646653625,5.673 13,0008,0011,1003.3,+07.6,000,0118,1646653925,5.42 11,0008,0011,1002.9,+07.7,000,0129,1646654225,5.155 13,0010,0013,1003.0,+07.7,000,0101,1646654524,4.887 99,0010,0013,1003.0,+07.7,000,0102,1646654824,4.655 09,0010,0013,1002.9,+07.8,000,0139,1646655124,4.369 11,0009,0012,1003.2,+07.8,000,0108,1646655424,4.113 99,0008,0011,1002.9,+07.9,000,0103,1646655723,3.856 06,0015,0021,1002.8,+07.9,000,0116,1646656023,3.748 11,0010,0013,1002.8,+07.9,000,0105,1646656323,3.494 13,0012,0016,1002.6,+08.0,000,0109,1646656623,3.232 11,0011,0015,1002.7,+08.0,000,0116,1646656922,2.983 11,0010,0013,1002.8,+08.0,000,0120,1646657222,2.732 99,0011,0015,1002.9,+08.1,000,0115,1646657522,2.477 06,0010,0013,1002.9,+08.1,000,0111,1646657822,2.228 18,0009,0012,1003.0,+08.1,000,0135,1646658421,1.737 18,0010,0013,1003.1,+08.1,000,0109,1646658721,1.484 25,0011,0015,1002.8,+08.1,000,0107,1646659021,1.252 21,0012,0016,1002.9,+08.1,000,0105,1646659321,1.001 21,0013,0017,1002.9,+08.1,000,0107,1646659620,0.888 23,0010,0013,1003.1,+08.1,000,0108,1646659920,0.683 18,0011,0015,1003.1,+08.1,000,0104,1646660220,0.369 16,0007,0010,1002.8,+08.1,000,0119,1646660520,0.157 18,0010,0013,1002.7,+08.1,000,0111,1646660819,59.849 99,0009,0012,1002.6,+08.0,000,0113,1646661119,59.583 16,0009,0012,1002.9,+08.0,000,0122,1646661419,59.325 16,0011,0015,1002.8,+08.0,000,0124,1646661719,59.069 21,0012,0016,1002.9,+07.9,000,0098,1646662018,58.812 16,0012,0016,1002.9,+07.9,000,0112,1646662318,58.593 18,0011,0015,1002.8,+07.9,000,0111,1646662618,58.275 18,0016,0022,1002.7,+07.9,000,0119,1646662918,58.007 16,0012,0016,1003.0,+07.8,000,0127,1646663217,57.89 28,0013,0017,1003.0,+07.8,000,0112,1646663517,57.634 23,0019,0026,1003.0,+07.8,000,0100,1646663817,57.374 23,0012,0016,1002.9,+07.7,000,0116,1646664117,57.109 23,0013,0017,1002.9,+07.7,000,0142,1646664416,56.861 18,0012,0016,1003.0,+07.6,000,0099,1646664716,56.616 18,0015,0021,1003.0,+07.5,000,0118,1646665016,56.368 23,0016,0022,1002.8,+07.5,000,0124,1646665316,56.136 23,0018,0024,1002.9,+07.5,000,0115,1646665615,55.899 23,0016,0022,1003.0,+07.4,000,0133,1646665915,55.679 18,0019,0026,1002.6,+07.4,000,0107,1646666215,55.457 16,0019,0026,1002.7,+07.4,000,0111,1646666515,55.231 21,0017,0023,1002.7,+07.3,000,0097,1646666815,55.154 18,0021,0028,1003.0,+07.3,000,0128,1646667114,54.95 99,0020,0027,1002.9,+07.3,000,0123,1646667414,54.738 18,0022,0029,1003.0,+07.2,000,0121,1646667714,54.536 21,0021,0028,1003.1,+07.2,000,0127,1646668014,54.326 99,0025,0034,1003.2,+07.2,000,0104,1646668314,54.128 11,0022,0029,1002.9,+07.1,000,0099,1646668613,53.93 25,0026,0036,1003.0,+07.1,000,0119,1646668913,53.729 28,0026,0036,1003.0,+07.1,000,0122,1646669213,53.546 35,0022,0029,1003.1,+07.1,000,0103,1646669513,53.355 28,0017,0023,1003.2,+07.0,000,0132,1646669813,53.166 37,0022,0029,1003.4,+07.0,000,0117,1646670112,52.973 23,0027,0037,1003.6,+07.0,000,0113,1646670412,52.931 28,0022,0029,1003.3,+07.0,000,0095,1646670712,52.744 25,0023,0031,1003.3,+06.9,000,0112,1646671012,52.574 25,0027,0037,1003.4,+06.9,000,0114,1646671312,52.38 99,0029,0039,1003.5,+06.9,000,0119,1646671612,52.202 37,0021,0028,1003.5,+06.8,000,0115,1646671912,52.031 37,0016,0022,1003.7,+06.8,000,0134,1646672211,51.843 33,0016,0022,1003.9,+06.8,000,0118,1646672511,51.66 33,0022,0029,1003.8,+06.8,000,0121,1646672811,51.493 30,0020,0027,1003.9,+06.7,000,0134,1646673111,51.325 30,0025,0034,1003.8,+06.7,000,0098,1646673411,51.156 28,0023,0031,1003.9,+06.7,000,0107,1646673710,50.981 28,0020,0027,1003.9,+06.7,000,0134,1646674010,50.945 28,0022,0029,1004.1,+06.6,000,0110,1646674310,50.784 33,0021,0028,1004.0,+06.6,000,0136,1646674610,50.617 99,0020,0027,1004.1,+06.6,000,0110,1646674910,50.452 25,0022,0029,1003.9,+06.5,000,0113,1646675210,50.296 42,0022,0029,1003.8,+06.5,000,0105,1646675510,50.125 35,0027,0037,1003.9,+06.5,000,0125,1646675809,49.978 37,0027,0037,1004.1,+06.5,000,0116,1646676109,49.799 33,0028,0038,1004.1,+06.4,000,0112,1646676409,49.644 33,0032,0044,1004.3,+06.4,000,0104,1646676709,49.484 37,0021,0028,1004.2,+06.4,000,0097,1646677009,49.328 35,0023,0031,1004.3,+06.4,000,0122,1646677309,49.163 33,0027,0037,1004.4,+06.3,000,0108,1646677609,49.143 30,0026,0036,1004.2,+06.3,000,0104,1646677908,48.994 30,0027,0037,1004.1,+06.3,000,0108,1646678208,48.836 33,0025,0034,1004.1,+06.2,000,0104,1646678508,48.68 33,0024,0032,1004.0,+06.2,000,0120,1646678808,48.52 30,0021,0028,1004.2,+06.2,000,0107,1646679108,48.353 33,0023,0031,1004.4,+06.2,000,0119,1646679408,48.201 35,0023,0031,1004.4,+06.2,000,0111,1646679708,48.036 35,0024,0032,1004.4,+06.2,000,0107,1646680007,47.878 35,0023,0031,1004.6,+06.1,000,0090,1646680307,47.72 35,0023,0031,1004.6,+06.1,000,0111,1646680607,47.558 35,0022,0029,1004.6,+06.1,000,0111,1646680907,47.397 30,0023,0031,1004.4,+06.1,000,0100,1646681207,47.373 33,0026,0036,1004.6,+06.1,000,0108,1646681507,47.209 33,0027,0037,1004.7,+06.1,000,0129,1646681807,47.056 33,0023,0031,1004.8,+06.0,000,0119,1646682106,46.9 30,0025,0034,1004.7,+06.0,000,0126,1646682406,46.755 40,0022,0029,1005.1,+06.0,000,0118,1646682706,46.593 42,0023,0031,1005.1,+06.0,000,0106,1646683006,46.433 35,0018,0024,1004.9,+06.0,000,0115,1646683306,46.27 40,0021,0028,1004.9,+06.0,000,0114,1646683606,46.113 45,0025,0034,1004.7,+06.0,000,0111,1646683905,45.95 40,0027,0037,1004.9,+05.9,000,0102,1646684205,45.785 40,0022,0029,1004.9,+05.9,000,0104,1646684505,45.631 42,0022,0029,1004.8,+05.9,000,0106,1646684805,45.618 42,0020,0027,1004.8,+05.9,000,0112,1646685105,45.468 42,0022,0029,1004.9,+05.9,000,0117,1646685405,45.31 40,0017,0023,1004.9,+05.8,000,0125,1646685705,45.153 40,0019,0026,1005.0,+05.8,000,0115,1646686004,44.99 40,0015,0021,1005.0,+05.8,000,0120,1646686304,44.835 42,0016,0022,1004.8,+05.7,000,0101,1646686604,44.676 99,0021,0028,1005.1,+05.7,000,0109,1646686904,44.517 37,0015,0021,1005.1,+05.7,000,0099,1646687204,44.349 99,0015,0021,1005.1,+05.7,000,0114,1646687504,44.199 35,0017,0023,1005.0,+05.6,000,0103,1646687804,44.035 37,0015,0021,1004.9,+05.6,000,0108,1646688103,43.876 37,0016,0022,1005.0,+05.6,000,0125,1646688403,43.862 37,0019,0026,1005.1,+05.6,000,0105,1646688703,43.71 37,0022,0029,1004.6,+05.5,000,0126,1646689003,43.536 40,0026,0036,1004.8,+05.6,000,0103,1646689303,43.385 35,0023,0031,1004.8,+05.5,000,0102,1646689603,43.232 35,0021,0028,1004.8,+05.5,000,0118,1646689903,43.075 33,0020,0027,1004.7,+05.5,000,0103,1646690202,42.916 35,0017,0023,1004.6,+05.5,000,0112,1646690502,42.757 35,0016,0022,1004.8,+05.5,000,0112,1646690802,42.6 33,0019,0026,1004.8,+05.5,000,0135,1646691102,42.462 33,0020,0027,1004.9,+05.5,000,0093,1646691402,42.276 35,0017,0023,1004.9,+05.5,000,0095,1646691702,42.115 35,0015,0021,1004.8,+05.5,000,0102,1646692002,42.101 33,0016,0022,1004.9,+05.5,000,0112,1646692301,41.959 37,0016,0022,1004.8,+05.5,000,0123,1646692601,41.792 37,0017,0023,1004.8,+05.5,000,0118,1646692901,41.65 35,0017,0023,1004.7,+05.4,000,0107,1646693201,41.482 37,0019,0026,1004.6,+05.4,000,0104,1646693501,41.329 35,0019,0026,1004.5,+05.4,000,0095,1646693801,41.165 35,0016,0022,1004.6,+05.4,000,0119,1646694101,41 35,0013,0017,1004.4,+05.4,000,0093,1646694400,40.834 33,0014,0018,1004.5,+05.4,000,0111,1646694700,40.68 35,0015,0021,1004.7,+05.4,000,0083,1646695000,40.516 37,0013,0017,1004.6,+05.4,000,0114,1646695300,40.362 37,0016,0022,1004.6,+05.4,000,0120,1646695600,40.346 37,0013,0017,1004.7,+05.4,000,0115,1646695900,40.198 35,0015,0021,1004.6,+05.4,000,0101,1646696200,40.047 35,0017,0023,1004.5,+05.4,000,0093,1646696499,39.876 35,0019,0026,1004.5,+05.3,000,0111,1646696799,39.725 33,0018,0024,1004.4,+05.3,000,0088,1646697099,39.561 35,0017,0023,1004.5,+05.3,000,0097,1646697399,39.403 33,0015,0021,1004.4,+05.3,000,0110,1646697699,39.23 33,0014,0018,1004.4,+05.3,000,0097,1646697999,39.078 33,0014,0018,1004.5,+05.3,000,0109,1646698298,38.916 33,0015,0021,1004.8,+05.3,000,0126,1646698598,38.748 33,0015,0021,1004.9,+05.3,000,0104,1646698898,38.589 35,0014,0018,1004.5,+05.3,000,0107,1646699498,38.427 33,0013,0017,1004.5,+05.3,000,0108,1646699798,38.255 33,0016,0022,1004.8,+05.2,000,0120,1646700098,38.091 35,0018,0024,1004.4,+05.2,000,0114,1646700397,37.932 37,0017,0023,1004.4,+05.2,000,0111,1646700697,37.763 35,0016,0022,1004.2,+05.2,000,0099,1646700997,37.605 37,0017,0023,1004.3,+05.2,000,0109,1646701297,37.442 35,0015,0021,1004.2,+05.2,000,0110,1646701597,37.3 37,0014,0018,1004.1,+05.2,000,0112,1646701897,37.137 35,0015,0021,1004.3,+05.2,000,0111,1646702196,36.969 33,0015,0021,1004.0,+05.2,000,0105,1646702496,36.81 33,0016,0022,1004.2,+05.2,000,0113,1646702796,36.792 33,0018,0024,1004.6,+05.2,000,0122,1646703096,36.636 35,0014,0018,1004.6,+05.2,000,0103,1646703396,36.468 35,0015,0021,1004.5,+05.2,000,0116,1646703696,36.321 35,0016,0022,1004.5,+05.1,000,0105,1646703996,36.14 35,0015,0021,1004.5,+05.1,000,0096,1646704295,35.985 35,0019,0026,1004.5,+05.1,000,0114,1646704595,35.821 30,0015,0021,1004.5,+05.1,000,0114,1646704895,35.658 30,0016,0022,1004.4,+05.1,000,0102,1646705195,35.506 33,0015,0021,1004.4,+05.1,000,0107,1646705495,35.333 30,0016,0022,1004.4,+05.1,000,0101,1646705795,35.175 33,0018,0024,1004.6,+05.1,000,0120,1646706095,35.018 30,0018,0024,1004.4,+05.0,000,0106,1646706394,34.995 99,0016,0022,1004.3,+05.0,000,0117,1646706694,34.857 33,0016,0022,1004.4,+05.0,000,0090,1646706994,34.682 30,0016,0022,1004.3,+05.0,000,0116,1646707294,34.519 30,0015,0021,1004.2,+05.0,000,0116,1646707594,34.36 30,0014,0018,1004.4,+05.0,000,0119,1646707894,34.191 33,0016,0022,1004.5,+05.0,000,0125,1646708194,34.023 33,0016,0022,1004.6,+04.9,000,0101,1646708493,33.865 35,0014,0018,1004.5,+04.9,000,0120,1646708793,33.696 33,0017,0023,1004.6,+04.9,000,0090,1646709093,33.53 33,0017,0023,1004.7,+04.9,000,0085,1646709393,33.376 00,0017,0023,1004.9,+04.8,000,0109,1646709693,33.207 33,0017,0023,1004.8,+04.8,000,0122,1646709993,33.172 33,0017,0023,1004.8,+04.8,000,0130,1646710293,33.033 33,0017,0023,1004.8,+04.8,000,0120,1646710592,32.862 30,0018,0024,1004.8,+04.8,000,0113,1646710892,32.696 33,0019,0026,1004.9,+04.8,000,0091,1646711192,32.531 30,0017,0023,1004.6,+04.8,000,0130,1646711492,32.355 99,0019,0026,1004.6,+04.8,000,0116,1646711792,32.2 33,0021,0028,1004.8,+04.8,000,0099,1646712092,32.038 30,0019,0026,1004.6,+04.8,000,0107,1646712391,31.865 99,0019,0026,1004.6,+04.7,000,0101,1646712691,31.702 33,0017,0023,1004.6,+04.7,000,0114,1646712991,31.539 33,0018,0024,1004.6,+04.7,000,0104,1646713291,31.366 35,0018,0024,1004.8,+04.6,000,0122,1646713591,31.337 35,0018,0024,1004.8,+04.6,000,0112,1646713891,31.189 45,0018,0024,1004.8,+04.6,000,0106,1646714191,31.024 30,0019,0026,1005.0,+04.6,000,0101,1646714490,30.861 37,0018,0024,1004.8,+04.6,000,0131,1646714790,30.69 33,0019,0026,1004.8,+04.6,000,0114,1646715090,30.532 25,0014,0018,1005.0,+04.6,000,0102,1646715390,30.36 28,0019,0026,1004.9,+04.6,000,0110,1646715690,30.204 33,0021,0028,1004.9,+04.6,000,0092,1646715990,30.032 40,0025,0034,1004.9,+04.6,000,0115,1646716289,29.867 40,0019,0026,1004.8,+04.6,000,0128,1646716589,29.707 35,0021,0028,1004.9,+04.6,000,0118,1646716889,29.536 37,0019,0026,1005.1,+04.6,000,0110,1646717189,29.496 35,0021,0028,1005.1,+04.7,000,0121,1646717489,29.347 47,0043,0058,1005.2,+04.7,000,0111,1646717789,29.189 35,0025,0034,1005.3,+04.7,000,0097,1646718089,29.028 23,0027,0037,1005.1,+04.7,000,0109,1646718388,28.843 40,0025,0034,1005.2,+04.7,000,0117,1646718688,28.687 42,0022,0029,1005.2,+04.7,000,0105,1646718988,28.531 42,0019,0026,1005.2,+04.7,000,0118,1646719288,28.357 40,0021,0028,1005.3,+04.7,000,0108,1646719588,28.197 42,0022,0029,1005.3,+04.8,000,0129,1646719888,28.024 40,0025,0034,1005.4,+04.8,000,0112,1646720187,27.86 40,0021,0028,1005.4,+04.8,000,0092,1646720487,27.699 40,0022,0029,1005.5,+04.8,000,0112,1646720787,27.662 42,0029,0039,1005.6,+04.9,000,0099,1646721087,27.518 40,0022,0029,1005.7,+04.9,000,0126,1646721387,27.357 40,0018,0024,1005.6,+04.9,000,0114,1646721687,27.189 40,0020,0027,1006.0,+05.0,000,0120,1646721987,27.028 40,0021,0028,1005.9,+05.0,000,0103,1646722286,26.867 42,0023,0031,1005.4,+05.1,000,0108,1646722586,26.704 42,0018,0024,1005.5,+05.1,000,0113,1646722886,26.537 42,0018,0024,1005.5,+05.2,000,0112,1646723186,26.387 42,0017,0023,1005.5,+05.3,000,0094,1646723486,26.237 42,0022,0029,1005.4,+05.4,000,0099,1646723786,26.063 42,0017,0023,1005.5,+05.4,000,0103,1646724085,25.908 40,0019,0026,1005.4,+05.5,000,0096,1646724385,25.878 42,0023,0031,1005.5,+05.6,000,0131,1646724685,25.738 42,0020,0027,1005.6,+05.6,000,0121,1646724985,25.578 42,0015,0021,1005.4,+05.7,000,0099,1646725285,25.417 42,0018,0024,1005.3,+05.8,000,0109,1646725585,25.247 42,0017,0023,1005.6,+05.8,000,0151,1646725885,25.083 42,0018,0024,1005.2,+05.9,000,0110,1646726184,24.906 42,0017,0023,1005.2,+05.9,000,0100,1646726484,24.747 42,0019,0026,1005.2,+05.9,000,0092,1646726784,24.599 42,0016,0022,1005.1,+05.9,000,0116,1646727084,24.412 42,0016,0022,1005.0,+06.0,000,0114,1646727384,24.234 40,0015,0021,1005.1,+06.0,000,0093,1646727684,24.053 42,0014,0018,1005.2,+06.0,000,0103,1646727984,24.012 42,0018,0024,1005.1,+06.1,000,0109,1646728283,23.844 40,0015,0021,1005.2,+06.1,000,0111,1646728583,23.686 42,0013,0017,1004.9,+06.2,000,0106,1646728883,23.493 40,0015,0021,1005.0,+06.2,000,0123,1646729183,23.305 40,0015,0021,1005.1,+06.4,000,0100,1646729483,23.109 40,0015,0021,1005.3,+06.4,000,0108,1646729782,22.904 40,0014,0018,1005.2,+06.4,000,0106,1646730082,22.715 40,0012,0016,1005.1,+06.4,000,0099,1646730382,22.49 42,0015,0021,1005.1,+06.4,000,0095,1646730682,22.294 33,0015,0021,1004.7,+06.5,000,0123,1646730982,22.091 33,0011,0015,1004.6,+06.5,000,0089,1646731281,21.86 35,0015,0021,1005.0,+06.6,000,0120,1646731581,21.767 35,0014,0018,1004.8,+06.7,000,0112,1646731881,21.542 35,0012,0016,1005.1,+06.8,000,0120,1646732181,21.362 35,0011,0015,1004.8,+06.7,000,0121,1646732481,21.081 35,0013,0017,1004.8,+06.8,000,0096,1646732780,20.849 35,0013,0017,1005.0,+06.8,000,0109,1646733080,20.616 35,0013,0017,1004.8,+06.7,000,0114,1646733380,20.394 33,0013,0017,1005.1,+06.8,000,0107,1646733680,20.172 35,0014,0018,1005.0,+06.8,000,0124,1646733979,19.926 37,0013,0017,1005.0,+07.0,000,0117,1646734279,19.667 37,0013,0017,1005.3,+07.0,000,0111,1646734579,19.414 37,0012,0016,1005.3,+07.1,000,0101,1646734879,19.154 37,0015,0021,1005.2,+07.0,000,0085,1646735179,19.029 37,0013,0017,1005.3,+07.0,000,0113,1646735478,18.801 35,0016,0022,1005.1,+07.1,000,0101,1646735778,18.546 37,0013,0017,1005.1,+07.1,000,0128,1646736078,18.311 37,0012,0016,1005.2,+07.1,000,0118,1646736378,18.059 37,0014,0018,1005.0,+07.1,000,0111,1646736677,17.81 37,0016,0022,1004.9,+07.1,000,0131,1646736977,17.565 99,0014,0018,1004.7,+07.1,000,0108,1646737277,17.308 37,0016,0022,1004.8,+07.2,000,0111,1646737577,17.04 37,0015,0021,1004.8,+07.2,000,0090,1646737876,16.794 37,0015,0021,1004.8,+07.2,000,0110,1646738176,16.539 37,0018,0024,1004.8,+07.2,000,0148,1646738476,16.284 37,0013,0017,1005.0,+07.3,000,0124,1646738776,16.142 40,0014,0018,1004.9,+07.3,000,0110,1646739075,15.906 35,0015,0021,1004.9,+07.4,000,0118,1646739375,15.635 99,0014,0018,1004.6,+07.4,000,0123,1646739675,15.37 37,0015,0021,1004.5,+07.4,000,0113,1646739975,15.103 37,0014,0018,1004.6,+07.4,000,0109,1646740274,14.832 37,0015,0021,1004.6,+07.5,000,0107,1646740574,14.553 35,0015,0021,1004.8,+07.5,000,0108,1646740874,14.279 35,0012,0016,1004.8,+07.6,000,0126,1646741174,14.002 35,0012,0016,1004.8,+07.6,000,0113,1646741473,13.739 40,0012,0016,1004.8,+07.6,000,0102,1646741773,13.469 40,0013,0017,1004.6,+07.6,000,0122,1646742073,13.204 37,0012,0016,1004.6,+07.5,000,0118,1646742373,13.052 35,0014,0018,1004.5,+07.5,000,0112,1646742672,12.814 37,0017,0023,1004.5,+07.5,000,0128,1646742972,12.545 35,0015,0021,1004.5,+07.4,000,0109,1646743272,12.284 99,0012,0016,1004.6,+07.4,000,0108,1646743572,12.008 35,0014,0018,1004.5,+07.3,000,0130,1646743871,11.761 35,0014,0018,1004.8,+07.3,000,0104,1646744171,11.516 35,0017,0023,1004.8,+07.3,000,0112,1646744471,11.255 33,0017,0023,1004.8,+07.3,000,0107,1646744771,11.014 35,0015,0021,1004.5,+07.3,000,0104,1646745070,10.774 30,0017,0023,1004.5,+07.3,000,0117,1646745370,10.523 33,0017,0023,1004.4,+07.4,000,0105,1646745670,10.258 35,0016,0022,1004.4,+07.3,000,0119,1646745970,10.116 35,0016,0022,1004.4,+07.3,000,0115,1646746269,9.952 35,0015,0021,1004.1,+07.4,000,0116,1646746569,9.624 35,0017,0023,1004.4,+07.4,000,0127,1646746869,9.365 35,0017,0023,1004.3,+07.4,000,0113,1646747169,9.109 33,0015,0021,1004.4,+07.4,000,0139,1646747468,8.825 37,0015,0021,1004.4,+07.5,000,0130,1646747768,8.554 35,0016,0022,1004.2,+07.5,000,0090,1646748068,8.275 40,0015,0021,1004.4,+07.6,000,0108,1646748367,7.999 33,0017,0023,1004.3,+07.6,000,0113,1646748667,7.736 47,0019,0026,1004.3,+07.6,000,0120,1646748967,7.461 45,0018,0024,1004.3,+07.6,000,0099,1646749267,7.189 99,0016,0022,1004.3,+07.6,000,0099,1646749567,7.051 40,0015,0021,1004.2,+07.6,000,0099,1646749866,6.794 42,0015,0021,1004.5,+07.5,000,0122,1646750166,6.54 42,0017,0023,1004.4,+07.5,000,0108,1646750466,6.272 42,0017,0023,1004.5,+07.5,000,0103,1646750766,6.01 42,0018,0024,1004.2,+07.4,000,0105,1646751065,5.753 40,0015,0021,1004.2,+07.3,000,0099,1646751365,5.493 40,0017,0023,1004.4,+07.3,000,0102,1646751665,5.224 42,0016,0022,1004.3,+07.3,000,0106,1646751964,4.973 40,0017,0023,1004.1,+07.2,000,0097,1646752264,4.731 40,0020,0027,1004.1,+07.1,000,0098,1646752564,4.498 40,0018,0024,1004.6,+07.1,000,0121,1646752864,4.285 42,0018,0024,1004.4,+07.0,000,0112,1646753164,4.202 99,0015,0021,1004.3,+07.0,000,0118,1646753464,4.041 37,0020,0027,1004.4,+06.9,000,0105,1646753763,3.838 40,0020,0027,1004.7,+06.9,000,0121,1646754063,3.634 40,0018,0024,1004.6,+06.9,000,0122,1646754363,3.443 40,0018,0024,1004.7,+06.8,000,0113,1646754663,3.252 37,0024,0032,1004.9,+06.8,000,0111,1646754963,3.061 40,0016,0022,1005.0,+06.8,000,0098,1646755262,2.871 37,0021,0028,1005.0,+06.8,000,0108,1646755562,2.699 30,0020,0027,1005.3,+06.7,000,0114,1646755862,2.516 33,0023,0031,1005.2,+06.7,000,0104,1646756162,2.359 30,0028,0038,1005.2,+06.6,000,0101,1646756462,2.158 30,0020,0027,1005.3,+06.7,000,0108,1646756762,2.307 18,0020,0027,1005.1,+06.6,000,0137,1646757061,1.952 40,0022,0029,1005.6,+06.6,000,0117,1646757361,1.783 42,0023,0031,1005.4,+06.5,000,0117,1646757661,1.61 45,0019,0026,1005.7,+06.5,000,0100,1646757961,1.447 45,0024,0032,1005.9,+06.4,000,0120,1646758261,1.267 45,0026,0036,1005.8,+06.5,000,0128,1646758561,1.109 45,0032,0044,1005.8,+06.4,000,0096,1646758860,0.926 45,0022,0029,1005.9,+06.4,000,0110,1646759160,0.762 45,0021,0028,1005.8,+06.4,000,0086,1646759460,0.614 47,0025,0034,1005.7,+06.3,000,0108,1646759760,0.437 47,0036,0049,1005.7,+06.3,000,0118,1646760060,0.287 47,0027,0037,1006.2,+06.1,000,0105,1646760360,0.251 47,0041,0055,1006.2,+06.1,000,0113,1646760660,0.125 45,0027,0037,1006.2,+06.1,000,0112,1646760959,59.94 49,0025,0034,1006.2,+06.0,000,0100,1646761259,59.78 99,0017,0023,1006.1,+05.9,000,0102,1646761559,59.627 47,0017,0023,1006.2,+05.9,000,0129,1646761859,59.468 47,0019,0026,1006.4,+05.9,000,0109,1646762159,59.312 45,0019,0026,1006.4,+05.8,000,0093,1646762459,59.147 47,0016,0022,1006.2,+05.6,000,0121,1646762758,58.997 45,0018,0024,1006.0,+05.7,000,0100,1646763058,58.829 45,0021,0028,1005.8,+05.7,000,0104,1646763358,58.686 49,0021,0028,1006.0,+05.6,000,0115,1646763658,58.534 47,0021,0028,1006.3,+05.6,000,0128,1646763958,58.498 47,0019,0026,1006.3,+05.6,000,0116,1646764258,58.43 47,0018,0024,1005.9,+05.4,000,0093,1646764558,58.196 45,0017,0023,1006.0,+05.4,000,0099,1646764858,58.037 47,0021,0028,1006.4,+05.2,000,0111,1646765157,57.879 49,0019,0026,1006.1,+05.2,000,0114,1646765457,57.727 49,0020,0027,1006.1,+05.1,000,0129,1646765757,57.565 45,0023,0031,1006.6,+04.9,000,0115,1646766057,57.415 47,0022,0029,1006.4,+05.0,000,0129,1646766357,57.248 47,0020,0027,1006.6,+04.9,000,0120,1646766657,57.074 54,0021,0028,1006.3,+04.8,000,0127,1646766956,56.914 42,0024,0032,1006.2,+04.8,000,0130,1646767256,56.74 42,0021,0028,1006.7,+04.7,000,0094,1646767556,56.692 49,0033,0045,1006.6,+04.6,000,0109,1646767856,56.56 47,0032,0044,1006.4,+04.6,000,0104,1646768156,56.379 47,0029,0039,1006.3,+04.5,000,0104,1646768456,56.215 49,0027,0037,1006.3,+04.4,000,0093,1646768756,56.044 42,0019,0026,1006.7,+04.3,000,0118,1646769055,55.859 40,0022,0029,1006.6,+04.3,000,0119,1646769355,55.69 47,0030,0042,1006.3,+04.2,000,0114,1646769655,55.525 40,0018,0024,1006.4,+04.2,000,0097,1646769955,55.347 40,0020,0027,1006.3,+04.1,000,0112,1646770255,55.168 40,0031,0043,1006.7,+04.0,000,0132,1646770554,54.992 35,0024,0032,1006.5,+04.0,000,0110,1646770854,54.799 40,0026,0036,1006.5,+03.9,000,0121,1646771154,54.733 40,0030,0042,1006.4,+03.9,000,0105,1646771454,54.602 40,0031,0043,1006.3,+03.8,000,0113,1646771754,54.415 45,0026,0036,1006.4,+03.7,000,0139,1646772054,54.233 42,0027,0037,1006.2,+03.7,000,0105,1646772354,54.057 42,0030,0042,1006.4,+03.6,000,0112,1646772653,53.868 40,0030,0042,1006.5,+03.6,000,0111,1646772953,53.682 40,0032,0044,1006.3,+03.5,000,0106,1646773253,53.506 45,0032,0044,1006.3,+03.5,000,0124,1646773553,53.318 42,0031,0043,1006.4,+03.5,000,0112,1646773853,53.148 42,0031,0043,1006.3,+03.4,000,0106,1646774152,52.948 42,0029,0039,1006.2,+03.4,000,0103,1646774452,52.763 42,0035,0048,1006.2,+03.4,000,0120,1646774752,52.688 42,0031,0043,1006.3,+03.3,000,0121,1646775052,52.525 45,0033,0045,1006.2,+03.3,000,0116,1646775352,52.333 42,0031,0043,1006.4,+03.3,000,0105,1646775652,52.155 42,0024,0032,1006.2,+03.2,000,0102,1646775951,51.971 42,0023,0031,1006.3,+03.2,000,0108,1646776251,51.795 42,0033,0045,1006.0,+03.1,000,0105,1646776551,51.601 42,0042,0057,1005.9,+03.0,000,0115,1646776851,51.406 40,0037,0050,1006.1,+03.0,000,0140,1646777154,54.131 40,0039,0053,1006.1,+02.9,000,0114,1646777451,51.034 40,0031,0043,1005.8,+02.8,000,0110,1646777750,50.842 42,0027,0037,1006.0,+02.8,000,0113,1646778050,50.659 40,0030,0042,1005.9,+02.8,000,0097,1646778350,50.581 40,0028,0038,1005.8,+02.6,000,0101,1646779566,6.066 40,0033,0045,1005.8,+02.6,000,0095,1646779865,5.838 40,0028,0038,1006.2,+02.5,000,0129,1646780165,5.642 40,0022,0029,1006.2,+02.5,000,0112,1646780465,5.447 42,0028,0038,1006.2,+02.4,000,0106,1646780765,5.263 40,0044,0059,1006.0,+02.4,000,0118,1646781065,5.066 40,0041,0055,1005.9,+02.4,000,0127,1646781364,4.866 40,0033,0045,1006.2,+02.3,000,0108,1646781664,4.672 40,0023,0031,1006.2,+02.3,000,0108,1646781948,48.406 40,0027,0037,1006.1,+02.3,000,0109,1646782248,48.214 40,0034,0047,1006.3,+02.2,000,0111,1646782548,48.032 40,0033,0045,1006.3,+02.2,000,0113,1646782847,47.822 40,0032,0044,1006.3,+02.1,000,0116,1646783147,47.642 40,0032,0044,1006.2,+02.1,000,0138,1646783447,47.45 40,0033,0045,1006.0,+02.1,000,0110,1646783747,47.252 40,0031,0043,1006.1,+02.1,000,0122,1646784047,47.065 40,0036,0049,1006.0,+02.0,000,0111,1646784346,46.878 42,0031,0043,1005.9,+02.0,000,0114,1646784646,46.683 42,0034,0047,1005.9,+01.9,000,0122,1646784946,46.487 42,0034,0047,1005.8,+02.0,000,0107,1646785246,46.286 42,0024,0032,1005.9,+01.9,000,0099,1646785546,46.237 42,0023,0031,1005.9,+01.9,000,0127,1646785846,46.108 40,0024,0032,1005.7,+01.9,000,0099,1646786145,45.929 42,0023,0031,1005.6,+01.8,000,0115,1646786445,45.731 42,0023,0031,1005.7,+01.8,000,0148,1646786745,45.533 40,0024,0032,1005.7,+01.8,000,0108,1646787045,45.337 42,0027,0037,1005.7,+01.7,000,0113,1646787345,45.146 42,0038,0052,1005.8,+01.7,000,0121,1646787644,44.998 40,0035,0048,1005.6,+01.6,000,0119,1646787944,44.764 40,0041,0055,1005.5,+01.7,000,0091,1646788244,44.562 40,0039,0053,1005.6,+01.6,000,0102,1646788544,44.38 42,0041,0055,1005.7,+01.6,000,0120,1646788844,44.184 42,0045,0060,1005.6,+01.6,000,0116,1646789144,44.103 42,0038,0052,1005.6,+01.6,000,0105,1646789443,43.944 42,0038,0052,1005.6,+01.5,000,0123,1646789743,43.739 45,0034,0047,1005.5,+01.5,000,0125,1646790043,43.545 42,0029,0039,1005.5,+01.5,000,0101,1646790343,43.353 42,0026,0036,1005.3,+01.4,000,0128,1646790643,43.17 42,0026,0036,1005.5,+01.4,000,0099,1646790943,43.011 42,0027,0037,1005.6,+01.4,000,0111,1646791242,42.762 42,0028,0038,1005.4,+01.3,000,0115,1646791542,42.568 42,0029,0039,1005.8,+01.3,000,0119,1646791842,42.363 42,0033,0045,1005.5,+01.3,000,0113,1646792142,42.191 42,0035,0048,1005.8,+01.2,000,0104,1646792441,41.987 45,0031,0043,1005.7,+01.2,000,0117,1646792741,41.907 42,0029,0039,1005.6,+01.2,000,0097,1646793041,41.763 42,0030,0042,1005.4,+01.1,000,0117,1646793341,41.573 42,0026,0036,1005.5,+01.1,000,0128,1646793641,41.381 42,0026,0036,1005.6,+01.0,000,0116,1646793941,41.192 45,0025,0034,1005.5,+01.1,000,0136,1646794240,40.996 45,0026,0036,1005.5,+01.0,000,0114,1646794540,40.825 42,0023,0031,1005.5,+01.0,000,0135,1646794840,40.605 42,0024,0032,1005.7,+01.0,000,0104,1646795140,40.421 45,0024,0032,1005.6,+01.0,000,0118,1646795440,40.229 42,0026,0036,1005.7,+00.9,000,0119,1646795740,40.026 42,0024,0032,1005.7,+00.9,000,0125,1646796039,39.881 42,0024,0032,1005.8,+00.9,000,0138,1646796339,39.742 42,0026,0036,1005.6,+00.9,000,0119,1646796639,39.598 45,0028,0038,1005.7,+00.9,000,0121,1646796939,39.418 42,0026,0036,1005.8,+00.9,000,0122,1646797239,39.227 42,0026,0036,1005.7,+00.9,000,0123,1646797539,39.021 45,0028,0038,1005.6,+00.9,000,0123,1646797838,38.828 42,0026,0036,1005.6,+00.9,000,0121,1646798138,38.634 45,0141,0191,1005.5,+00.8,000,0105,1646798438,38.442 42,0108,0145,1005.4,+00.8,000,0104,1646798738,38.252 45,0032,0044,1005.5,+00.8,000,0110,1646799038,38.045 45,0025,0034,1005.6,+00.7,000,0093,1646799337,37.856 45,0029,0039,1005.5,+00.7,000,0111,1646799637,37.663 45,0027,0037,1005.6,+00.7,000,0124,1646799937,37.568 45,0031,0043,1005.7,+00.6,000,0104,1646800237,37.432 45,0036,0049,1005.8,+00.6,000,0140,1646800537,37.24 42,0039,0053,1005.7,+00.6,000,0098,1646800837,37.058 47,0050,0068,1005.7,+00.6,000,0107,1646801136,36.87 47,0051,0069,1005.8,+00.6,000,0103,1646801436,36.671 47,0039,0053,1005.7,+00.6,000,0109,1646801736,36.471 45,0034,0047,1005.7,+00.5,000,0124,1646802036,36.274 37,0060,0080,1005.8,+00.6,000,0111,1646802336,36.076 42,0032,0044,1005.7,+00.6,000,0124,1646802635,35.889 42,0024,0032,1005.9,+00.6,000,0110,1646802935,35.693 47,0027,0037,1005.8,+00.6,000,0100,1646803235,35.502 45,0029,0039,1005.9,+00.6,000,0121,1646803535,35.419 49,0027,0037,1005.8,+00.6,000,0110,1646803835,35.267 52,0032,0044,1006.0,+00.6,000,0111,1646804135,35.067 47,0036,0049,1005.9,+00.7,000,0106,1646804434,34.875 49,0050,0068,1006.2,+00.7,000,0124,1646804734,34.668 49,0069,0093,1006.1,+00.7,000,0135,1646805034,34.472 54,0054,0073,1006.2,+00.8,000,0124,1646805334,34.278 40,0048,0065,1006.1,+00.8,000,0105,1646805634,34.1 40,0038,0052,1006.5,+00.9,000,0118,1646805933,33.893 42,0030,0042,1006.6,+00.9,000,0131,1646806233,33.689 40,0038,0052,1006.3,+01.0,000,0116,1646806533,33.494 35,0028,0038,1006.3,+01.0,000,0096,1646806833,33.31 37,0029,0039,1006.3,+01.1,000,0113,1646807133,33.24 37,0029,0039,1006.4,+01.2,000,0105,1646807433,33.066 37,0025,0034,1006.3,+01.2,000,0106,1646807732,32.868 37,0030,0042,1006.4,+01.3,000,0109,1646808032,32.679 37,0030,0042,1006.7,+01.3,000,0125,1646808332,32.478 37,0028,0038,1006.7,+01.4,000,0091,1646808632,32.289 35,0045,0060,1006.4,+01.5,000,0126,1646808932,32.095 35,0031,0043,1006.5,+01.6,000,0109,1646809231,31.905 33,0036,0049,1006.6,+01.6,000,0114,1646809531,31.714 35,0025,0034,1006.8,+01.7,000,0117,1646809831,31.51 35,0031,0043,1006.6,+01.8,000,0103,1646810131,31.324 35,0023,0031,1006.6,+01.9,000,0110,1646810431,31.136 33,0023,0031,1006.5,+02.0,000,0114,1646810731,31.038 33,0026,0036,1006.8,+02.1,000,0092,1646811030,30.9 33,0024,0032,1006.7,+02.2,000,0104,1646811330,30.728 35,0029,0039,1006.7,+02.2,000,0127,1646811630,30.535 33,0024,0032,1006.7,+02.3,000,0119,1646811930,30.342 30,0027,0037,1006.8,+02.4,000,0130,1646812230,30.162 33,0031,0043,1006.5,+02.5,000,0111,1646812529,29.977 33,0042,0057,1006.3,+02.6,000,0123,1646812829,29.787 35,0028,0038,1006.7,+02.6,000,0116,1646813129,29.606 33,0025,0034,1006.4,+02.8,000,0126,1646813429,29.434 33,0021,0028,1006.4,+02.9,000,0120,1646813729,29.268 33,0021,0028,1006.8,+03.0,000,0107,1646814029,29.081 33,0020,0027,1006.6,+03.1,000,0126,1646814329,29.002 33,0021,0028,1006.6,+03.3,000,0111,1646814631,31.668 33,0022,0029,1006.4,+03.4,000,0105,1646814931,31.594 35,0022,0029,1006.5,+03.6,000,0113,1646815228,28.528 37,0021,0028,1006.3,+03.7,000,0115,1646815528,28.378 35,0021,0028,1006.2,+03.8,000,0118,1646815828,28.199 35,0022,0029,1006.3,+03.9,000,0119,1646816128,28.026 35,0020,0027,1006.4,+04.1,000,0117,1646816427,27.861 35,0019,0026,1006.4,+04.3,000,0121,1646816727,27.708 35,0018,0024,1006.3,+04.4,000,0105,1646817027,27.543 35,0018,0024,1006.4,+04.5,000,0124,1646817327,27.391 37,0019,0026,1006.2,+04.6,000,0104,1646817627,27.219 35,0018,0024,1006.6,+04.7,000,0109,1646817927,27.159 35,0017,0023,1006.2,+04.8,000,0111,1646818227,27.054 35,0017,0023,1006.6,+04.9,000,0102,1646818526,26.898 33,0017,0023,1006.4,+05.1,000,0096,1646818826,26.74 33,0017,0023,1006.3,+05.2,000,0126,1646819126,26.568 33,0018,0024,1006.4,+05.3,000,0119,1646819426,26.407 35,0018,0024,1006.3,+05.4,000,0086,1646819726,26.247 37,0017,0023,1006.1,+05.4,000,0112,1646820026,26.08 35,0017,0023,1006.2,+05.6,000,0121,1646820325,25.908 35,0015,0021,1006.2,+05.6,000,0118,1646820625,25.73 49,0017,0023,1006.2,+05.7,000,0122,1646820925,25.57 49,0018,0024,1005.9,+05.7,000,0113,1646821225,25.403 47,0016,0022,1006.2,+05.8,000,0114,1646821525,25.335 47,0015,0021,1005.7,+05.9,000,0106,1646821825,25.216 47,0018,0024,1005.8,+06.0,000,0118,1646822125,25.027 47,0024,0032,1006.1,+06.0,000,0119,1646822424,24.837 47,0020,0027,1006.0,+06.1,000,0101,1646822724,24.655 47,0023,0031,1006.0,+06.1,000,0104,1646823024,24.462 47,0018,0024,1006.2,+06.1,000,0107,1646823324,24.284 45,0019,0026,1006.1,+06.0,000,0107,1646823624,24.11 49,0015,0021,1005.9,+06.1,000,0107,1646823923,23.94 49,0012,0016,1005.7,+06.1,000,0117,1646824223,23.755 49,0015,0021,1005.5,+06.2,000,0131,1646824523,23.558 47,0016,0022,1005.7,+06.3,000,0098,1646824823,23.365 47,0017,0023,1005.9,+06.3,000,0116,1646825123,23.274 45,0012,0016,1006.1,+06.0,000,0127,1646825423,23.158 49,0012,0016,1006.3,+05.8,000,0122,1646825722,22.996 37,0012,0016,1006.0,+05.7,000,0110,1646826022,22.842 47,0017,0023,1005.8,+05.7,000,0108,1646826322,22.676 47,0015,0021,1006.1,+05.5,000,0104,1646826622,22.504 45,0024,0032,1005.9,+05.6,000,0111,1646826922,22.35 47,0014,0018,1006.2,+05.5,000,0108,1646827222,22.193 47,0016,0022,1006.2,+05.6,000,0125,1646827522,22.03 45,0014,0018,1006.3,+05.6,000,0110,1646827821,21.858 47,0015,0021,1006.2,+05.6,000,0111,1646828121,21.707 47,0020,0027,1006.0,+05.7,000,0112,1646828421,21.547 45,0025,0034,1006.0,+05.7,000,0116,1646828721,21.483 47,0024,0032,1006.1,+05.8,000,0122,1646829021,21.37 47,0039,0053,1006.0,+05.9,000,0112,1646829321,21.204 99,0022,0029,1006.0,+06.0,000,0104,1646829621,21.02 25,0019,0026,1006.0,+06.1,000,0118,1646829920,20.851 28,0024,0032,1006.1,+06.1,000,0124,1646830220,20.669 28,0026,0036,1005.9,+06.2,000,0119,1646830520,20.485 33,0017,0023,1006.1,+06.2,000,0096,1646830820,20.3 28,0016,0022,1006.2,+06.2,000,0115,1646831120,20.118 28,0014,0018,1006.2,+06.1,000,0108,1646831419,19.953 28,0014,0018,1006.2,+06.0,000,0098,1646831719,19.795 30,0015,0021,1006.0,+05.9,000,0127,1646832019,19.657 30,0017,0023,1006.3,+05.9,000,0133,1646832319,19.595 30,0013,0017,1006.4,+05.8,000,0102,1646832619,19.478 28,0016,0022,1005.9,+05.7,000,0111,1646832919,19.315 28,0018,0024,1005.9,+05.6,000,0103,1646833219,19.161 28,0019,0026,1005.9,+05.6,000,0112,1646833518,18.992 28,0019,0026,1006.2,+05.5,000,0114,1646833818,18.839 28,0016,0022,1006.1,+05.5,000,0098,1646834118,18.675 28,0017,0023,1006.1,+05.4,000,0126,1646834418,18.507 28,0017,0023,1006.2,+05.4,000,0126,1646834718,18.348 30,0016,0022,1006.1,+05.4,000,0100,1646835018,18.2 28,0016,0022,1006.1,+05.4,000,0104,1646835318,18.041 28,0018,0024,1006.1,+05.4,000,0124,1646835617,17.866 30,0020,0027,1006.1,+05.4,000,0111,1646835917,17.806 28,0020,0027,1006.1,+05.4,000,0119,1646836217,17.702 28,0022,0029,1006.1,+05.4,000,0116,1646836517,17.548 28,0021,0028,1006.3,+05.4,000,0104,1646836817,17.382 47,0019,0026,1006.3,+05.4,000,0136,1646837117,17.229 47,0021,0028,1006.0,+05.5,000,0119,1646837417,17.07 45,0020,0027,1005.8,+05.5,000,0112,1646837716,16.913 47,0022,0029,1005.9,+05.5,000,0111,1646838016,16.748 47,0021,0028,1006.1,+05.6,000,0106,1646838316,16.585 47,0023,0031,1006.1,+05.6,000,0108,1646838616,16.428 47,0022,0029,1006.4,+05.6,000,0120,1646838916,16.275 47,0022,0029,1006.2,+05.6,000,0124,1646839216,16.115 47,0026,0036,1006.3,+05.5,000,0088,1646839516,16.048 47,0030,0042,1006.2,+05.5,000,0103,1646839815,15.941 37,0019,0026,1006.5,+05.3,000,0099,1646840115,15.782 37,0020,0027,1006.6,+05.3,000,0115,1646840415,15.613 40,0019,0026,1006.6,+05.3,000,0121,1646840715,15.459 35,0029,0039,1006.3,+05.2,000,0095,1646841015,15.306 47,0022,0029,1006.6,+05.2,000,0114,1646841315,15.141 45,0025,0034,1006.8,+05.1,000,0107,1646841614,14.99 40,0029,0039,1006.5,+05.0,000,0110,1646841914,14.809 33,0028,0038,1006.9,+04.9,000,0119,1646842214,14.644 42,0022,0029,1006.7,+04.8,000,0121,1646842514,14.482 45,0021,0028,1006.6,+04.6,000,0106,1646842814,14.305 40,0022,0029,1007.0,+04.5,000,0101,1646843114,14.231 40,0020,0027,1007.2,+04.5,000,0112,1646843414,14.119 40,0017,0023,1007.0,+04.4,000,0117,1646843713,13.945 40,0020,0027,1007.4,+04.4,000,0129,1646844013,13.774 40,0017,0023,1007.3,+04.3,000,0108,1646844313,13.598 40,0016,0022,1007.1,+04.2,000,0097,1646844613,13.413 42,0019,0026,1007.5,+04.0,000,0116,1646844913,13.25 40,0014,0018,1007.7,+04.0,000,0105,1646845213,13.053 40,0014,0018,1007.3,+03.9,000,0110,1646845512,12.884 42,0014,0018,1007.4,+03.8,000,0106,1646845812,12.693 42,0016,0022,1007.6,+03.8,000,0083,1646846112,12.522 45,0019,0026,1007.5,+03.7,000,0112,1646846412,12.331 45,0019,0026,1007.6,+03.7,000,0126,1646846712,12.247 45,0017,0023,1007.6,+03.6,000,0103,1646847012,12.128 42,0019,0026,1007.7,+03.6,000,0122,1646847311,11.95 42,0023,0031,1008.0,+03.5,000,0137,1646847611,11.758 45,0022,0029,1007.8,+03.4,000,0136,1646847911,11.573 45,0019,0026,1007.8,+03.4,000,0118,1646848211,11.382 45,0021,0028,1007.8,+03.4,000,0118,1646848511,11.193 99,0030,0042,1008.1,+03.4,000,0113,1646848811,11.012 47,0031,0043,1008.1,+03.3,000,0127,1646849110,10.823 47,0030,0042,1008.1,+03.3,000,0102,1646849410,10.644 47,0024,0032,1008.0,+03.2,000,0125,1646849710,10.456 45,0020,0027,1008.2,+03.1,000,0118,1646850010,10.27 47,0022,0029,1008.3,+03.1,000,0121,1646850310,10.171 47,0068,0092,1008.3,+03.0,000,0121,1646850610,10.041 47,0021,0028,1008.2,+02.9,000,0105,1646850909,9.857 47,0038,0052,1008.2,+02.8,000,0119,1646851209,9.656 47,0020,0027,1008.4,+02.7,000,0129,1646851509,9.483 47,0020,0027,1008.3,+02.7,000,0122,1646851809,9.285 47,0014,0018,1008.6,+02.6,000,0121,1646852408,8.911 45,0015,0021,1008.7,+02.5,000,0114,1646852708,8.714 45,0019,0026,1008.5,+02.4,000,0122,1646853008,8.523 45,0019,0026,1008.5,+02.4,000,0127,1646853308,8.324 47,0024,0032,1008.4,+02.4,000,0104,1646853608,8.146 47,0022,0029,1008.7,+02.3,000,0102,1646853908,8.029 47,0019,0026,1008.7,+02.2,000,0108,1646854207,7.885 47,0031,0043,1008.5,+02.2,000,0122,1646854507,7.706 49,0037,0050,1008.6,+02.2,000,0097,1646854807,7.52 54,0039,0053,1008.4,+02.1,000,0120,1646855107,7.323 45,0030,0042,1008.5,+02.1,000,0109,1646855407,7.126 47,0033,0045,1008.5,+02.0,000,0086,1646855706,6.942 47,0025,0034,1008.7,+02.0,000,0108,1646856006,6.751 45,0021,0028,1008.5,+01.9,000,0116,1646856306,6.557 49,0021,0028,1008.7,+01.9,000,0093,1646856606,6.354 47,0018,0024,1008.6,+01.8,000,0100,1646856906,6.17 47,0020,0027,1008.7,+01.8,000,0102,1646857205,5.974 47,0015,0021,1008.7,+01.8,000,0095,1646857505,5.873 47,0012,0016,1008.5,+01.8,000,0095,1646857805,5.74 45,0014,0018,1008.5,+01.7,000,0132,1646858105,5.55 47,0015,0021,1008.7,+01.6,000,0100,1646858405,5.355 47,0014,0018,1008.8,+01.6,000,0116,1646858705,5.161 47,0015,0021,1008.8,+01.6,000,0107,1646859004,4.963 47,0013,0017,1008.7,+01.5,000,0127,1646859304,4.776 47,0014,0018,1008.6,+01.4,000,0119,1646859604,4.587 47,0013,0017,1008.5,+01.4,000,0143,1646859904,4.39 47,0015,0021,1008.6,+01.4,000,0120,1646860204,4.195 47,0018,0024,1008.6,+01.3,000,0095,1646860504,4.006 45,0018,0024,1008.7,+01.2,000,0090,1646860803,3.798 45,0014,0018,1008.4,+01.3,000,0113,1646861103,3.699 47,0012,0016,1008.5,+01.3,000,0113,1646861403,3.578 49,0013,0017,1008.4,+01.3,000,0111,1646861703,3.376 49,0017,0023,1008.3,+01.2,000,0106,1646862003,3.177 49,0023,0031,1008.5,+01.2,000,0131,1646862303,3.003 49,0022,0029,1008.5,+01.0,000,0129,1646862602,2.795 52,0015,0021,1008.4,+01.1,000,0109,1646862902,2.604 49,0012,0016,1008.4,+01.0,000,0105,1646863202,2.403 49,0013,0017,1008.3,+01.0,000,0117,1646863502,2.218 49,0013,0017,1008.4,+01.1,000,0090,1646863802,2.017 52,0015,0021,1008.5,+01.1,000,0128,1646864101,1.83 52,0012,0016,1008.5,+01.0,000,0134,1646864401,1.638 52,0011,0015,1008.3,+00.8,000,0110,1646864701,1.53 52,0010,0013,1008.9,+00.9,000,0110,1646865001,1.397 52,0013,0017,1008.7,+00.9,000,0129,1646865301,1.208 52,0013,0017,1008.7,+00.7,000,0098,1646865601,1.014 52,0012,0016,1008.6,+00.8,000,0118,1646865900,0.816 52,0010,0013,1008.6,+00.7,000,0093,1646866200,0.643 49,0013,0017,1008.6,+00.8,000,0112,1646866500,0.431 52,0012,0016,1008.6,+00.7,000,0120,1646866800,0.23 49,0012,0016,1008.6,+00.7,000,0126,1646867100,0.042 52,0012,0016,1008.7,+00.7,000,0111,1646867399,59.842 52,0013,0017,1008.6,+00.8,000,0126,1646867699,59.649 52,0011,0015,1008.6,+00.7,000,0118,1646867999,59.451 52,0010,0013,1008.9,+00.6,000,0119,1646868299,59.349 49,0013,0017,1008.9,+00.7,000,0101,1646868599,59.208 52,0012,0016,1008.9,+00.6,000,0122,1646868899,59.018 52,0016,0022,1008.7,+00.6,000,0115,1646869198,58.829 52,0017,0023,1008.8,+00.6,000,0125,1646869498,58.626 52,0015,0021,1008.6,+00.6,000,0121,1646869798,58.435 52,0013,0017,1008.7,+00.5,000,0117,1646870098,58.247 49,0010,0013,1008.5,+00.4,000,0108,1646870398,58.05 52,0014,0018,1008.5,+00.4,000,0109,1646870697,57.852 49,0013,0017,1008.4,+00.4,000,0103,1646870997,57.66 49,0014,0018,1008.5,+00.4,000,0106,1646871297,57.461 52,0015,0021,1008.5,+00.3,000,0110,1646871597,57.269 54,0018,0024,1008.7,+00.3,000,0121,1646871897,57.159 99,0019,0026,1008.7,+00.3,000,0126,1646872197,57.04 52,0014,0018,1008.5,+00.2,000,0111,1646872496,56.831 99,0014,0018,1008.7,+00.2,000,0117,1646872796,56.633 52,0016,0022,1008.7,+00.2,000,0106,1646873096,56.448 49,0014,0018,1008.3,+00.1,000,0123,1646873396,56.253 49,0014,0018,1008.2,+00.0,000,0127,1646873696,56.061 52,0013,0017,1008.3,-00.2,000,0119,1646873995,55.865 49,0013,0017,1008.5,-00.0,000,0122,1646874295,55.664 49,0013,0017,1008.3,-00.1,000,0097,1646874595,55.471 52,0019,0026,1008.4,-00.1,000,0118,1646874895,55.273 52,0012,0016,1008.4,-00.2,000,0120,1646875195,55.075 52,0014,0018,1008.2,-00.1,000,0107,1646875494,54.97 52,0015,0021,1008.3,-00.1,000,0113,1646875794,54.845 52,0014,0018,1008.4,-00.0,000,0107,1646876094,54.644 49,0012,0016,1008.5,-00.1,000,0108,1646876394,54.458 52,0013,0017,1008.4,-00.1,000,0108,1646876694,54.252 52,0012,0016,1008.4,-00.1,000,0118,1646876994,54.063 52,0012,0016,1008.5,-00.1,000,0100,1646877293,53.858 52,0012,0016,1008.5,+00.0,000,0119,1646877593,53.663 52,0011,0015,1008.4,-00.1,000,0129,1646877893,53.471 52,0012,0016,1008.2,-00.1,000,0102,1646878193,53.27 49,0010,0013,1008.5,-00.1,000,0116,1646878493,53.086 52,0012,0016,1008.7,-00.1,000,0106,1646878792,52.903 52,0011,0015,1008.5,-00.3,000,0100,1646879092,52.794 49,0011,0015,1008.7,-00.1,000,0139,1646879392,52.663 52,0011,0015,1008.6,-00.2,000,0125,1646879692,52.464 52,0011,0015,1008.6,-00.2,000,0106,1646879992,52.269 52,0011,0015,1008.3,-00.3,000,0108,1646880292,52.069 49,0012,0016,1008.4,-00.1,000,0114,1646880591,51.88 49,0012,0016,1008.8,-00.1,000,0104,1646880891,51.703 49,0010,0013,1008.5,-00.2,000,0104,1646881191,51.511 52,0010,0013,1008.7,-00.1,000,0094,1646881491,51.319 49,0010,0013,1008.7,-00.1,000,0129,1646881791,51.117 49,0010,0013,1008.7,-00.1,000,0110,1646882090,50.914 52,0010,0013,1008.5,-00.2,000,0123,1646882390,50.721 52,0012,0016,1008.5,-00.2,000,0106,1646882690,50.613 49,0011,0015,1008.4,-00.2,000,0109,1646882990,50.489 52,0010,0013,1008.6,-00.3,000,0107,1646883290,50.302 52,0011,0015,1008.5,-00.3,000,0117,1646883590,50.106 52,0011,0015,1008.6,-00.3,000,0101,1646883889,49.917 52,0011,0015,1008.5,-00.3,000,0109,1646884189,49.726 54,0012,0016,1008.5,-00.3,000,0105,1646884489,49.528 52,0013,0017,1008.7,-00.4,000,0092,1646884789,49.328 52,0011,0015,1008.6,-00.3,000,0110,1646885089,49.14 52,0011,0015,1008.6,-00.4,000,0107,1646885388,48.947 52,0013,0017,1008.7,-00.4,000,0113,1646885688,48.756 52,0012,0016,1008.7,-00.4,000,0111,1646885988,48.561 49,0010,0013,1008.7,-00.4,000,0116,1646886288,48.447 47,0012,0016,1008.7,-00.4,000,0107,1646886588,48.327 49,0016,0022,1008.4,-00.5,000,0097,1646886888,48.14 49,0013,0017,1008.8,-00.4,000,0100,1646887187,47.934 49,0014,0018,1008.8,-00.5,000,0107,1646887487,47.747 49,0015,0021,1009.0,-00.4,000,0127,1646887787,47.553 52,0014,0018,1008.9,-00.4,000,0117,1646888087,47.356 52,0014,0018,1008.9,-00.4,000,0107,1646888387,47.168 47,0014,0018,1008.8,-00.4,000,0129,1646888686,46.981 23,0014,0018,1008.9,-00.3,000,0108,1646888986,46.788 47,0017,0023,1008.9,-00.3,000,0111,1646889286,46.592 54,0019,0026,1009.0,-00.3,000,0117,1646889586,46.412 47,0018,0024,1009.1,-00.3,000,0096,1646889886,46.292 54,0020,0027,1009.2,-00.3,000,0115,1646890186,46.163 52,0016,0022,1009.0,-00.2,000,0104,1646890485,45.954 47,0013,0017,1009.4,-00.2,000,0118,1646890785,45.757 52,0023,0031,1009.5,-00.3,000,0112,1646891085,45.575 57,0027,0037,1009.1,-00.2,000,0090,1646891385,45.385 30,0024,0032,1009.7,-00.1,000,0126,1646891685,45.197 99,0022,0029,1009.5,-00.2,000,0134,1646891984,44.997 33,0016,0022,1009.6,-00.0,000,0136,1646892284,44.815 30,0014,0018,1009.5,-00.1,000,0119,1646892584,44.617 33,0014,0018,1009.7,-00.1,000,0124,1646892884,44.418 33,0013,0017,1009.8,+00.0,000,0127,1646893184,44.237 37,0012,0016,1009.9,+00.1,000,0118,1646893484,44.109 37,0017,0023,1010.0,+00.2,000,0113,1646893783,43.991 37,0016,0022,1009.6,+00.3,000,0109,1646894083,43.808 33,0016,0022,1010.0,+00.4,000,0116,1646894383,43.608 35,0015,0021,1009.8,+00.4,000,0131,1646894683,43.415 33,0014,0018,1010.0,+00.4,000,0108,1646894983,43.225 35,0016,0022,1009.9,+00.4,000,0104,1646895283,43.028 33,0014,0018,1009.9,+00.6,000,0129,1646895582,42.843 33,0012,0016,1009.8,+00.7,000,0110,1646895882,42.658 33,0014,0018,1009.7,+00.7,000,0113,1646896182,42.452 33,0012,0016,1009.9,+00.8,000,0101,1646896482,42.262 33,0013,0017,1009.9,+01.0,000,0114,1646896782,42.078 30,0012,0016,1009.8,+01.1,000,0119,1646897081,41.966 30,0015,0021,1010.0,+01.1,000,0101,1646897381,41.846 28,0013,0017,1009.8,+01.2,000,0116,1646897681,41.652 33,0013,0017,1010.1,+01.5,000,0105,1646897981,41.465 25,0012,0016,1010.1,+01.5,000,0093,1646898281,41.263 28,0011,0015,1010.1,+01.5,000,0106,1646898581,41.081 25,0013,0017,1009.9,+01.7,000,0100,1646898880,40.88 25,0011,0015,1010.0,+01.7,000,0128,1646899180,40.7 33,0011,0015,1010.0,+01.8,000,0120,1646899480,40.51 28,0009,0012,1009.9,+01.9,000,0118,1646899780,40.348 28,0008,0011,1009.9,+01.8,000,0102,1646900080,40.145 30,0009,0012,1009.8,+02.0,000,0120,1646900379,39.951 33,0010,0013,1010.0,+02.0,000,0111,1646900679,39.833 30,0011,0015,1009.9,+02.0,000,0118,1646900979,39.727 28,0011,0015,1009.9,+02.1,000,0116,1646901279,39.552 28,0013,0017,1010.1,+02.2,000,0116,1646901579,39.37 30,0010,0013,1010.1,+02.1,000,0111,1646901879,39.176 28,0011,0015,1009.7,+02.2,000,0103,1646902178,38.991 33,0009,0012,1009.9,+02.3,000,0107,1646902478,38.809 30,0010,0013,1009.8,+02.3,000,0113,1646902778,38.626 28,0011,0015,1010.1,+02.5,000,0119,1646903078,38.446 30,0010,0013,1010.1,+02.5,000,0105,1646903378,38.256 33,0009,0012,1009.8,+02.6,000,0098,1646903678,38.084 28,0010,0013,1009.8,+02.6,000,0101,1646903977,37.894 28,0010,0013,1009.8,+02.5,000,0110,1646904277,37.796 28,0011,0015,1009.9,+02.6,000,0118,1646904577,37.678 28,0009,0012,1009.8,+02.7,000,0107,1646904877,37.501 33,0012,0016,1009.9,+02.7,000,0109,1646905177,37.327 33,0010,0013,1010.1,+02.8,000,0111,1646905477,37.146 30,0011,0015,1009.9,+03.0,000,0117,1646905776,36.979 28,0015,0021,1010.0,+03.1,000,0121,1646906076,36.801 33,0016,0022,1010.1,+03.2,000,0090,1646906376,36.616 42,0017,0023,1010.0,+03.3,000,0126,1646906676,36.452 42,0012,0016,1010.0,+03.3,000,0110,1646906976,36.279 47,0011,0015,1010.2,+03.4,000,0108,1646907276,36.101 42,0011,0015,1010.2,+03.5,000,0108,1646907575,35.92 45,0010,0013,1010.2,+03.6,000,0102,1646907875,35.824 45,0012,0016,1010.4,+03.6,000,0116,1646908175,35.725 45,0011,0015,1010.1,+03.6,000,0118,1646908475,35.565 47,0012,0016,1009.9,+03.7,000,0119,1646908775,35.397 47,0012,0016,1009.9,+03.7,000,0121,1646909075,35.22 49,0011,0015,1010.5,+03.8,000,0110,1646909375,35.044 52,0012,0016,1010.4,+03.7,000,0125,1646909674,34.864 47,0012,0016,1009.9,+03.7,000,0097,1646909974,34.692 49,0009,0012,1010.1,+03.7,000,0101,1646910274,34.524 52,0008,0011,1010.3,+03.9,000,0102,1646910574,34.347 52,0008,0011,1010.6,+03.8,000,0114,1646910874,34.182 49,0009,0012,1010.2,+03.8,000,0108,1646911174,34.014 49,0008,0011,1010.2,+03.9,000,0094,1646911473,33.932 49,0007,0010,1009.9,+03.9,000,0112,1646911773,33.834 47,0010,0013,1009.9,+04.0,000,0098,1646912073,33.668 47,0010,0013,1009.9,+04.0,000,0119,1646912373,33.501 49,0009,0012,1010.1,+04.1,000,0103,1646912673,33.338 49,0009,0012,1010.2,+04.2,000,0108,1646912973,33.166 49,0008,0011,1010.1,+04.2,000,0105,1646913273,33.011 47,0009,0012,1010.2,+04.2,000,0124,1646913572,32.844 49,0007,0010,1010.4,+04.2,000,0113,1646913872,32.689 52,0009,0012,1010.3,+04.2,000,0126,1646914172,32.534 49,0011,0015,1010.1,+04.2,000,0106,1646914472,32.36 49,0008,0011,1010.2,+04.3,000,0129,1646914772,32.195 49,0010,0013,1010.1,+04.3,000,0105,1646915072,32.11 52,0008,0011,1009.9,+04.4,000,0118,1646915372,32.02 52,0011,0015,1010.1,+04.4,000,0123,1646915671,31.856 99,0009,0012,1010.3,+04.4,000,0100,1646915971,31.699 52,0009,0012,1010.5,+04.4,000,0133,1646916271,31.542 47,0014,0018,1010.5,+04.3,000,0101,1646916571,31.372 47,0010,0013,1010.0,+04.4,000,0110,1646916871,31.21 47,0014,0018,1010.1,+04.5,000,0108,1646917171,31.055 45,0010,0013,1010.5,+04.4,000,0091,1646917470,30.89 45,0012,0016,1010.5,+04.4,000,0108,1646917770,30.714 45,0011,0015,1010.4,+04.3,000,0111,1646918070,30.556 47,0011,0015,1010.4,+04.3,000,0102,1646918370,30.387 45,0012,0016,1010.4,+04.3,000,0109,1646918670,30.296 45,0011,0015,1010.6,+04.4,000,0097,1646918970,30.223 47,0010,0013,1010.6,+04.4,000,0129,1646919270,30.053 47,0013,0017,1010.5,+04.4,000,0122,1646919569,29.876 42,0010,0013,1010.6,+04.5,000,0104,1646919869,29.72 45,0009,0012,1010.7,+04.4,000,0123,1646920169,29.555 42,0010,0013,1010.5,+04.4,000,0107,1646920469,29.386 42,0010,0013,1010.5,+04.3,000,0136,1646920769,29.228 47,0009,0012,1010.5,+04.3,000,0112,1646921069,29.064 47,0008,0011,1010.7,+04.4,000,0130,1646921368,28.901 45,0009,0012,1010.7,+04.5,000,0113,1646921668,28.741 45,0009,0012,1010.6,+04.4,000,0100,1646921968,28.569 47,0008,0011,1011.1,+04.2,000,0107,1646922268,28.471 45,0008,0011,1010.7,+04.1,000,0088,1646922568,28.369 45,0009,0012,1010.8,+04.1,000,0100,1646922868,28.201 47,0008,0011,1010.9,+04.2,000,0133,1646923168,28.036 45,0009,0012,1010.8,+04.1,000,0131,1646923467,27.874 45,0008,0011,1011.1,+04.0,000,0118,1646923767,27.696 47,0010,0013,1011.0,+03.9,000,0116,1646924067,27.531 47,0010,0013,1011.7,+03.8,000,0128,1646924367,27.352 42,0011,0015,1011.0,+03.7,000,0100,1646924667,27.176 45,0010,0013,1011.5,+03.7,000,0115,1646924966,26.997 45,0010,0013,1011.2,+03.6,000,0098,1646925266,26.829 45,0011,0015,1011.4,+03.7,000,0116,1646925566,26.651 45,0011,0015,1011.4,+03.6,000,0122,1646925866,26.534 45,0018,0024,1011.4,+03.6,000,0110,1646926166,26.441 42,0016,0022,1011.6,+03.5,000,0112,1646926466,26.255 42,0019,0026,1011.8,+03.5,000,0116,1646926766,26.074 42,0015,0021,1011.5,+03.4,000,0118,1646927065,25.896 49,0010,0013,1011.8,+03.2,000,0108,1646927365,25.72 37,0019,0026,1011.7,+03.1,000,0123,1646927665,25.541 37,0016,0022,1012.1,+03.0,000,0110,1646927965,25.371 40,0010,0013,1011.9,+03.2,000,0113,1646928265,25.184 40,0011,0015,1012.2,+03.1,000,0121,1646928565,25.008 40,0013,0017,1012.4,+03.1,000,0107,1646928864,24.823 40,0016,0022,1012.2,+03.0,000,0118,1646929164,24.649 40,0022,0029,1012.4,+02.9,000,0117,1646929464,24.529 37,0019,0026,1012.2,+02.8,000,0103,1646929764,24.416 37,0018,0024,1012.3,+02.7,000,0093,1646930064,24.237 35,0018,0024,1012.4,+02.5,000,0116,1646930364,24.058 47,0018,0024,1012.4,+02.6,000,0109,1646930663,23.864 47,0014,0018,1012.7,+02.2,000,0085,1646930963,23.672 37,0013,0017,1012.7,+02.3,000,0089,1646931263,23.496 42,0015,0021,1012.7,+02.3,000,0100,1646931563,23.308 42,0017,0023,1012.9,+02.1,000,0131,1646931863,23.118 42,0018,0024,1012.7,+02.0,000,0105,1646932162,22.932 42,0012,0016,1012.8,+01.9,000,0111,1646932462,22.742 35,0012,0016,1013.0,+01.7,000,0124,1646932762,22.539 45,0014,0018,1012.6,+01.8,000,0116,1646933062,22.422 42,0015,0021,1012.9,+01.7,000,0119,1646933362,22.311 42,0014,0018,1013.0,+01.8,000,0114,1646933662,22.118 47,0012,0016,1013.0,+01.7,000,0106,1646933961,21.933 45,0011,0015,1012.9,+01.7,000,0124,1646934261,21.744 42,0015,0021,1013.0,+01.7,000,0140,1646934561,21.547 45,0014,0018,1013.2,+01.5,000,0111,1646934861,21.36 47,0013,0017,1013.4,+01.5,000,0109,1646935161,21.157 42,0018,0024,1013.4,+01.4,000,0094,1646935460,20.954 42,0016,0022,1013.5,+01.3,000,0108,1646935760,20.774 45,0016,0022,1013.6,+01.3,000,0093,1646936060,20.582 45,0036,0049,1013.3,+01.1,000,0122,1646936360,20.398 45,0040,0054,1013.6,+01.2,000,0097,1646936660,20.272 45,0032,0044,1013.8,+01.2,000,0119,1646936960,20.163 45,0027,0037,1013.7,+01.0,000,0100,1646937259,19.963 47,0022,0029,1013.6,+01.0,000,0113,1646937559,19.772 42,0019,0026,1013.6,+01.0,000,0114,1646937859,19.59 45,0018,0024,1013.6,+01.0,000,0105,1646938159,19.391 99,0016,0022,1013.8,+00.8,000,0123,1646938459,19.2 45,0014,0018,1013.9,+00.9,000,0106,1646938759,19.011 45,0013,0017,1014.1,+00.9,000,0120,1646939058,18.809 42,0013,0017,1014.0,+00.9,000,0119,1646939358,18.604 45,0011,0015,1013.7,+00.8,000,0113,1646939658,18.415 99,0011,0015,1014.0,+00.9,000,0121,1646939958,18.227 45,0012,0016,1013.9,+00.8,000,0123,1646940258,18.097 42,0015,0021,1014.0,+00.8,000,0124,1646940557,17.994 42,0009,0012,1014.1,+00.8,000,0095,1646940857,17.784 45,0008,0011,1014.1,+00.7,000,0115,1646941157,17.625 45,0008,0011,1014.1,+00.7,000,0094,1646941457,17.407 45,0008,0011,1014.3,+00.7,000,0113,1646941757,17.199 45,0013,0017,1014.0,+00.6,000,0113,1646942057,17.015 45,0010,0013,1013.9,+00.5,000,0124,1646942356,16.804 49,0014,0018,1014.3,+00.5,000,0096,1646942656,16.622 47,0015,0021,1014.3,+00.4,000,0115,1646942956,16.42 47,0019,0026,1014.3,+00.4,000,0111,1646943256,16.224 47,0021,0028,1014.4,+00.3,000,0096,1646943556,16.035 47,0017,0023,1014.2,+00.3,000,0127,1646943855,15.901 47,0022,0029,1014.1,+00.3,000,0106,1646944155,15.795 47,0025,0034,1014.1,+00.2,000,0086,1646944455,15.596 47,0025,0034,1014.1,+00.2,000,0123,1646944755,15.394 49,0024,0032,1013.9,+00.1,000,0113,1646945055,15.2 47,0026,0036,1014.1,+00.1,000,0100,1646945354,14.995 47,0017,0023,1014.4,+00.1,000,0117,1646945654,14.798 45,0013,0017,1014.2,+00.0,000,0112,1646945954,14.612 47,0017,0023,1014.2,-00.1,000,0121,1646946254,14.42 45,0014,0018,1014.3,-00.1,000,0116,1646946554,14.219 45,0013,0017,1014.1,-00.1,000,0120,1646946854,14.035 45,0012,0016,1013.9,-00.1,000,0131,1646947153,13.84 45,0015,0021,1014.0,-00.1,000,0111,1646947453,13.707 45,0015,0021,1014.0,-00.1,000,0113,1646947753,13.606 45,0020,0027,1013.8,-00.2,000,0112,1646948053,13.413 45,0014,0018,1014.0,-00.2,000,0106,1646948353,13.213 47,0014,0018,1014.1,-00.2,000,0123,1646948653,13.019 47,0018,0024,1014.1,-00.2,000,0124,1646948952,12.816 99,0021,0028,1014.0,-00.2,000,0107,1646949252,12.62 45,0021,0028,1014.0,-00.2,000,0115,1646949552,12.424 45,0014,0018,1014.3,-00.3,000,0109,1646949852,12.236 42,0012,0016,1014.2,-00.3,000,0123,1646950152,12.064 49,0016,0022,1014.2,-00.2,000,0109,1646950451,11.863 52,0018,0024,1014.2,-00.3,000,0119,1646950751,11.653 52,0020,0027,1014.4,-00.3,000,0106,1646951051,11.522 54,0017,0023,1014.3,-00.3,000,0114,1646951351,11.418 52,0017,0023,1014.1,-00.4,000,0114,1646951651,11.251 52,0014,0018,1014.1,-00.4,000,0111,1646951951,11.036 52,0011,0015,1014.1,-00.5,000,0109,1646952250,10.826 49,0013,0017,1014.3,-00.6,000,0109,1646952550,10.634 52,0012,0016,1014.3,-00.6,000,0120,1646952850,10.45 52,0012,0016,1014.0,-00.7,000,0127,1646953150,10.253 52,0011,0015,1014.1,-00.7,000,0115,1646953450,10.067 52,0011,0015,1014.1,-00.7,000,0110,1646953749,9.863 49,0010,0013,1014.1,-00.7,000,0117,1646954049,9.664 52,0010,0013,1014.4,-00.9,000,0105,1646954349,9.466 52,0010,0013,1014.4,-00.8,000,0121,1646954649,9.316 52,0011,0015,1014.4,-00.7,000,0113,1646954949,9.226 49,0010,0013,1014.4,-00.6,000,0125,1646955249,9.029 52,0011,0015,1014.5,-00.6,000,0105,1646955548,8.834 52,0011,0015,1014.6,-00.5,000,0105,1646955848,8.639 52,0013,0017,1014.6,-00.4,000,0110,1646956148,8.439 52,0011,0015,1014.4,-00.4,000,0114,1646956448,8.237 99,0011,0015,1014.2,-00.4,000,0104,1646956748,8.048 52,0010,0013,1014.4,-00.3,000,0123,1646957047,7.863 52,0011,0015,1014.5,-00.3,000,0100,1646957347,7.675 52,0010,0013,1014.6,-00.5,000,0123,1646957647,7.48 52,0010,0013,1014.7,-00.2,000,0112,1646957947,7.294 52,0010,0013,1014.3,-00.4,000,0108,1646958247,7.153 52,0010,0013,1014.3,-00.3,000,0112,1646958547,7.042 49,0010,0013,1014.5,-00.3,000,0097,1646958846,6.846 54,0010,0013,1014.6,-00.2,000,0109,1646959146,6.651 52,0009,0012,1014.4,-00.4,000,0109,1646959446,6.454 52,0010,0013,1014.6,-00.5,000,0117,1646959746,6.272 52,0009,0012,1014.3,-00.6,000,0117,1646960046,6.086 52,0009,0012,1014.5,-00.5,000,0121,1646960345,5.886 52,0011,0015,1014.5,-00.5,000,0109,1646960645,5.687 52,0010,0013,1014.5,-00.6,000,0117,1646960945,5.491 52,0010,0013,1014.4,-00.7,000,0109,1646961245,5.299 52,0009,0012,1014.5,-00.9,000,0117,1646961545,5.103 52,0007,0010,1014.5,-00.9,000,0107,1646961844,4.968 49,0009,0012,1014.5,-00.9,000,0100,1646962144,4.862 99,0010,0013,1014.9,-00.8,000,0129,1646962444,4.669 52,0010,0013,1014.5,-00.9,000,0107,1646962744,4.491 49,0009,0012,1014.4,-01.0,000,0127,1646963044,4.302 52,0009,0012,1014.6,-01.1,000,0120,1646963344,4.102 52,0010,0013,1014.2,-01.0,000,0114,1646963643,3.92 49,0010,0013,1014.5,-01.0,000,0128,1646963943,3.719 52,0011,0015,1014.6,-01.2,000,0110,1646964243,3.514 52,0009,0012,1014.7,-01.1,000,0104,1646964543,3.335 52,0009,0012,1014.6,-01.3,000,0104,1646964843,3.145 52,0010,0013,1014.6,-01.1,000,0109,1646965142,2.943 49,0011,0015,1014.3,-01.1,000,0117,1646965442,2.802 49,0011,0015,1014.8,-01.0,000,0115,1646965742,2.7 49,0011,0015,1014.6,-01.2,000,0109,1646966042,2.509 49,0010,0013,1014.7,-01.1,000,0107,1646966342,2.315 49,0010,0013,1014.9,-01.2,000,0112,1646966642,2.13 49,0011,0015,1014.8,-01.2,000,0116,1646966941,1.942 49,0011,0015,1014.8,-01.2,000,0121,1646967241,1.751 49,0010,0013,1015.2,-01.3,000,0104,1646967541,1.566 49,0011,0015,1014.9,-01.3,000,0106,1646967841,1.375 49,0012,0016,1015.0,-01.4,000,0108,1646968141,1.162 49,0011,0015,1015.1,-01.3,000,0101,1646968440,0.974 49,0011,0015,1015.4,-01.4,000,0087,1646968740,0.765 49,0011,0015,1015.3,-01.4,000,0131,1646969040,0.642 99,0011,0015,1015.3,-01.4,000,0117,1646969340,0.543 49,0012,0016,1015.3,-01.4,000,0118,1646969640,0.341 49,0011,0015,1015.1,-01.3,000,0104,1646969940,0.172 47,0012,0016,1015.3,-01.4,000,0118,1646970239,59.95 49,0012,0016,1015.2,-01.3,000,0109,1646970539,59.77 47,0012,0016,1015.4,-01.4,000,0133,1646970839,59.581 49,0013,0017,1015.2,-01.4,000,0098,1646971139,59.391 49,0012,0016,1015.4,-01.5,000,0105,1646971439,59.191 49,0012,0016,1015.1,-01.5,000,0125,1646971739,59.002 49,0012,0016,1015.2,-01.5,000,0097,1646972038,58.82 52,0013,0017,1015.4,-01.5,000,0122,1646972338,58.638 49,0013,0017,1015.0,-01.6,000,0105,1646972638,58.5 47,0013,0017,1015.2,-01.5,000,0099,1646972938,58.402 49,0012,0016,1015.4,-01.5,000,0087,1646973238,58.204 52,0013,0017,1015.0,-01.6,000,0101,1646973538,58.016 52,0012,0016,1015.1,-01.7,000,0101,1646973837,57.817 49,0012,0016,1015.0,-01.6,000,0098,1646974137,57.625 47,0012,0016,1015.3,-01.6,000,0105,1646974437,57.428 45,0012,0016,1015.3,-01.9,000,0108,1646974737,57.245 37,0013,0017,1015.1,-01.9,000,0102,1646975037,57.057 54,0012,0016,1015.2,-01.9,000,0090,1646975336,56.864 33,0013,0017,1015.2,-01.8,000,0115,1646975636,56.659 42,0015,0021,1015.1,-01.9,000,0113,1646975936,56.463 42,0011,0015,1015.5,-01.8,000,0126,1646976236,56.324 45,0010,0013,1015.9,-01.7,000,0098,1646976536,56.231 45,0010,0013,1015.6,-01.7,000,0100,1646976836,56.036 45,0010,0013,1015.8,-01.7,000,0101,1646977135,55.843 40,0013,0017,1015.4,-01.4,000,0119,1646977435,55.652 33,0012,0016,1015.6,-01.4,000,0098,1646977735,55.46 45,0010,0013,1015.5,-01.5,000,0115,1646978035,55.267 35,0012,0016,1015.2,-01.5,000,0108,1646978335,55.072 40,0011,0015,1015.5,-01.5,000,0113,1646978634,54.884 45,0009,0012,1015.4,-01.5,000,0120,1646978934,54.687 42,0013,0017,1015.3,-01.4,000,0111,1646979234,54.51 42,0010,0013,1015.6,-01.5,000,0118,1646979534,54.299 42,0012,0016,1015.8,-01.3,000,0112,1646979834,54.154 42,0014,0018,1015.5,-01.1,000,0108,1646980134,54.066 42,0013,0017,1015.4,-01.2,000,0092,1646980433,53.861 40,0015,0021,1015.8,-01.0,000,0089,1646980733,53.689 40,0010,0013,1015.5,-01.0,000,0116,1646981033,53.481 42,0012,0016,1015.8,-00.9,000,0087,1646981333,53.289 40,0010,0013,1015.8,-00.9,000,0096,1646981633,53.091 42,0011,0015,1016.0,-00.9,000,0116,1646981932,52.89 40,0011,0015,1015.9,-00.9,000,0105,1646982232,52.697 42,0009,0012,1016.2,-00.7,000,0117,1646982532,52.505 42,0010,0013,1016.0,-00.6,000,0121,1646982832,52.315 40,0011,0015,1016.1,-00.7,000,0125,1646983132,52.129 42,0010,0013,1016.1,-00.7,000,0119,1646983431,51.989 45,0010,0013,1015.9,-00.7,000,0108,1646983731,51.892 42,0009,0012,1015.9,-00.6,000,0113,1646984031,51.688 42,0009,0012,1016.0,-00.6,000,0111,1646984331,51.494 40,0015,0021,1015.8,-00.6,000,0116,1646984631,51.314 42,0012,0016,1015.9,-00.5,000,0120,1646984931,51.112 40,0009,0012,1015.9,-00.4,000,0105,1646985230,50.911 40,0011,0015,1015.7,-00.4,000,0114,1646985530,50.72 42,0011,0015,1015.9,-00.3,000,0120,1646985830,50.533 42,0011,0015,1015.9,-00.3,000,0107,1646986130,50.339 40,0010,0013,1016.0,-00.2,000,0115,1646986430,50.132 42,0009,0012,1015.9,-00.3,000,0113,1646986729,49.949 40,0011,0015,1015.6,-00.1,000,0091,1646987029,49.818 40,0010,0013,1015.7,-00.2,000,0108,1646987329,49.72 40,0011,0015,1015.6,-00.1,000,0116,1646987629,49.516 37,0010,0013,1015.6,-00.1,000,0109,1646987929,49.336 40,0011,0015,1015.7,-00.0,000,0082,1646988231,51.792 40,0010,0013,1015.8,+00.0,000,0116,1646988528,48.98 40,0010,0013,1015.7,+00.2,000,0118,1646988828,48.754 99,0042,0057,1016.0,+00.4,000,0106,1646989128,48.555 99,0020,0027,1015.5,+00.4,000,0120,1646989428,48.372 37,0013,0017,1015.9,+00.4,000,0137,1646989728,48.17 40,0011,0015,1015.4,+00.5,000,0102,1646990027,47.976 42,0013,0017,1015.7,+00.5,000,0114,1646990327,47.786 40,0010,0013,1015.7,+00.5,000,0123,1646990627,47.66 40,0011,0015,1015.5,+00.6,000,0103,1646990927,47.569 99,0013,0017,1015.5,+00.6,000,0112,1646991227,47.384 40,0009,0012,1015.4,+00.8,000,0094,1646991527,47.199 42,0010,0013,1015.4,+00.8,000,0125,1646991827,47.011 42,0010,0013,1015.3,+00.8,000,0115,1646992126,46.818 40,0011,0015,1015.6,+00.9,000,0127,1646992426,46.618 42,0013,0017,1015.8,+00.9,000,0116,1646992726,46.431 40,0011,0015,1015.3,+01.0,000,0125,1646993026,46.237 42,0012,0016,1015.4,+01.1,000,0130,1646993326,46.047 37,0010,0013,1015.4,+01.1,000,0106,1646993625,45.864 40,0010,0013,1015.5,+01.2,000,0100,1646993925,45.683 40,0011,0015,1015.7,+01.2,000,0119,1646994225,45.54 40,0007,0010,1015.3,+01.3,000,0120,1646994525,45.446 40,0010,0013,1015.6,+01.3,000,0099,1646994825,45.265 99,0010,0013,1015.3,+01.4,000,0111,1646995125,45.075 37,0014,0018,1015.6,+01.5,000,0128,1646995424,44.878 42,0009,0012,1015.4,+01.5,000,0130,1646995724,44.7 42,0014,0018,1015.3,+01.5,000,0119,1646996024,44.512 40,0012,0016,1015.4,+01.5,000,0108,1646996324,44.312 42,0011,0015,1015.1,+01.6,000,0109,1646996624,44.123 37,0010,0013,1015.2,+01.7,000,0095,1646996923,43.934 42,0010,0013,1015.5,+01.8,000,0122,1646997223,43.749 42,0009,0012,1014.9,+01.9,000,0119,1646997523,43.56 40,0012,0016,1015.0,+02.0,000,0113,1646997823,43.439 40,0011,0015,1015.3,+02.0,000,0116,1646998123,43.349 45,0009,0012,1015.2,+02.0,000,0119,1646998423,43.17 37,0009,0012,1014.9,+02.2,000,0120,1646998722,42.987 35,0009,0012,1015.2,+02.1,000,0112,1646999022,42.813 40,0008,0011,1015.2,+02.1,000,0127,1646999322,42.624 37,0008,0011,1015.3,+02.1,000,0115,1646999622,42.439 40,0010,0013,1015.0,+02.2,000,0106,1646999922,42.24 99,0011,0015,1015.4,+02.2,000,0090,1647000222,42.047 40,0009,0012,1015.1,+02.3,000,0108,1647000521,41.886 37,0011,0015,1015.3,+02.2,000,0117,1647000821,41.688 40,0010,0013,1015.4,+02.3,000,0112,1647001121,41.508 42,0010,0013,1015.4,+02.4,000,0119,1647001421,41.365 42,0009,0012,1015.5,+02.5,000,0088,1647001721,41.29 37,0008,0011,1015.5,+02.5,000,0102,1647002021,41.109 40,0011,0015,1015.1,+02.6,000,0129,1647002320,40.929 40,0010,0013,1015.2,+02.7,000,0130,1647002620,40.743 37,0012,0016,1015.2,+02.8,000,0105,1647002920,40.565 99,0007,0010,1015.4,+02.8,000,0094,1647003220,40.4 37,0010,0013,1015.2,+02.9,000,0086,1647003520,40.233 35,0013,0017,1015.0,+02.9,000,0126,1647003820,40.051 40,0009,0012,1014.9,+02.9,000,0113,1647004119,39.878 40,0010,0013,1015.0,+03.0,000,0096,1647004419,39.696 37,0009,0012,1015.2,+03.1,000,0127,1647004719,39.522 37,0011,0015,1015.3,+03.1,000,0106,1647005019,39.393 37,0009,0012,1015.4,+03.2,000,0115,1647005319,39.332 37,0010,0013,1015.5,+03.2,000,0096,1647005619,39.16 37,0013,0017,1015.4,+03.2,000,0110,1647005918,38.987 40,0011,0015,1015.2,+03.2,000,0116,1647006218,38.805 37,0009,0012,1015.3,+03.2,000,0115,1647006518,38.629 37,0010,0013,1015.0,+03.2,000,0112,1647006818,38.452 25,0010,0013,1015.2,+03.2,000,0122,1647007118,38.288 37,0011,0015,1015.2,+03.2,000,0118,1647007418,38.108 37,0011,0015,1015.3,+03.1,000,0113,1647007717,37.933 37,0011,0015,1015.4,+03.1,000,0119,1647008017,37.764 37,0010,0013,1015.4,+03.1,000,0130,1647008317,37.594 37,0013,0017,1015.3,+03.1,000,0122,1647008617,37.443 35,0011,0015,1015.3,+03.1,000,0108,1647008917,37.371 37,0011,0015,1015.4,+03.0,000,0118,1647009217,37.184 37,0013,0017,1015.5,+03.0,000,0105,1647009517,37.015 99,0042,0057,1015.3,+03.0,000,0112,1647009816,36.834 37,0021,0028,1015.6,+02.9,000,0101,1647010116,36.662 37,0018,0024,1015.3,+02.8,000,0127,1647010416,36.481 42,0017,0023,1015.6,+02.9,000,0116,1647010716,36.305 42,0024,0032,1015.3,+02.8,000,0105,1647011016,36.115 42,0036,0049,1015.3,+02.8,000,0123,1647011315,35.933 40,0017,0023,1015.4,+02.7,000,0102,1647011615,35.761 37,0012,0016,1015.5,+02.8,000,0120,1647011915,35.574 40,0016,0022,1015.5,+02.8,000,0127,1647012215,35.429 42,0011,0015,1015.6,+02.7,000,0099,1647012515,35.367 40,0013,0017,1015.5,+02.8,000,0110,1647012815,35.171 40,0016,0022,1015.8,+02.7,000,0111,1647013114,34.986 37,0019,0026,1015.6,+02.7,000,0122,1647013414,34.806 35,0012,0016,1015.7,+02.6,000,0103,1647013714,34.624 40,0011,0015,1015.8,+02.6,000,0102,1647014014,34.438 28,0013,0017,1015.6,+02.6,000,0135,1647014314,34.263 99,0018,0024,1015.8,+02.6,000,0103,1647014614,34.073 33,0015,0021,1015.5,+02.5,000,0121,1647014913,33.884 35,0022,0029,1015.6,+02.5,000,0105,1647015213,33.709 35,0025,0034,1015.7,+02.5,000,0137,1647015513,33.508 35,0020,0027,1015.9,+02.4,000,0119,1647015813,33.371 35,0016,0022,1016.0,+02.4,000,0104,1647016113,33.283 35,0018,0024,1016.1,+02.4,000,0115,1647016413,33.094 47,0023,0031,1016.1,+02.3,000,0100,1647016712,32.916 45,0024,0032,1015.9,+02.2,000,0112,1647017012,32.719 99,0027,0037,1015.7,+02.3,000,0108,1647017312,32.536 37,0018,0024,1015.9,+02.3,000,0117,1647017612,32.346 35,0024,0032,1015.9,+02.2,000,0117,1647017912,32.163 35,0014,0018,1016.0,+02.2,000,0128,1647018214,34.831 35,0016,0022,1016.0,+02.1,000,0116,1647018511,31.776 35,0020,0027,1016.0,+02.0,000,0116,1647018811,31.581 54,0022,0029,1015.7,+02.0,000,0111,1647019111,31.401 35,0029,0039,1015.8,+02.0,000,0121,1647019411,31.246 33,0022,0029,1015.9,+02.0,000,0103,1647019711,31.178 35,0021,0028,1016.1,+02.0,000,0103,1647020010,30.985 35,0022,0029,1016.0,+02.0,000,0110,1647020310,30.786 37,0017,0023,1015.9,+01.9,000,0124,1647020610,30.581 37,0021,0028,1016.0,+01.9,000,0100,1647020910,30.4 40,0025,0034,1016.0,+01.9,000,0129,1647021210,30.2 40,0031,0043,1015.8,+01.9,000,0118,1647021510,30.01 37,0026,0036,1016.0,+01.8,000,0124,1647021809,29.812 99,0028,0038,1016.1,+01.9,000,0110,1647022109,29.626 40,0022,0029,1016.1,+01.9,000,0130,1647022409,29.442 37,0020,0027,1016.4,+01.9,000,0084,1647022709,29.245 37,0019,0026,1016.3,+01.8,000,0105,1647023009,29.078 37,0024,0032,1016.4,+01.9,000,0109,1647023309,29.014 35,0023,0031,1016.3,+01.8,000,0118,1647023608,28.814 35,0051,0069,1016.2,+01.9,000,0110,1647023908,28.617 37,0074,0100,1016.3,+01.9,000,0116,1647024208,28.435 37,0022,0029,1016.4,+01.8,000,0108,1647024508,28.248 35,0032,0044,1016.4,+01.8,000,0107,1647024808,28.065 37,0032,0044,1016.4,+01.8,000,0116,1647025107,27.87 99,0016,0022,1016.4,+01.9,000,0117,1647025407,27.673 45,0016,0022,1016.3,+01.8,000,0095,1647025707,27.486 42,0013,0017,1016.5,+01.8,000,0094,1647026007,27.332 45,0014,0018,1016.4,+01.9,000,0118,1647026307,27.102 40,0016,0022,1016.8,+01.8,000,0131,1647026606,26.958 40,0015,0021,1016.7,+01.7,000,0112,1647026906,26.876 40,0015,0021,1016.5,+01.6,000,0128,1647027209,29.505 42,0014,0018,1016.8,+01.6,000,0114,1647027506,26.48 40,0015,0021,1017.1,+01.5,000,0128,1647027806,26.291 42,0015,0021,1016.9,+01.5,000,0117,1647028106,26.111 45,0014,0018,1017.1,+01.5,000,0119,1647028405,25.926 99,0012,0016,1016.9,+01.4,000,0123,1647028705,25.726 42,0013,0017,1016.9,+01.4,000,0106,1647029005,25.54 47,0016,0022,1017.6,+01.5,000,0115,1647029308,28.052 35,0011,0015,1017.4,+01.4,000,0115,1647029605,25.162 35,0009,0012,1017.3,+01.3,000,0113,1647029904,24.969 35,0011,0015,1017.4,+01.3,000,0116,1647030204,24.818 40,0011,0015,1017.7,+01.1,000,0111,1647030504,24.736 40,0010,0013,1017.5,+01.2,000,0115,1647030804,24.553 42,0010,0013,1017.6,+01.1,000,0121,1647031104,24.355 42,0012,0016,1017.5,+01.0,000,0098,1647031404,24.157 40,0009,0012,1017.2,+01.0,000,0133,1647031703,23.957 42,0012,0016,1017.3,+01.0,000,0091,1647032003,23.769 40,0010,0013,1017.2,+01.0,000,0116,1647032303,23.569 99,0012,0016,1017.4,+00.9,000,0111,1647032603,23.378 40,0012,0016,1017.5,+00.9,000,0114,1647032903,23.169 40,0011,0015,1017.2,+00.9,000,0130,1647033202,22.971 37,0013,0017,1017.2,+00.9,000,0107,1647033502,22.784 40,0017,0023,1017.3,+00.8,000,0118,1647033802,22.626 40,0015,0021,1017.3,+00.8,000,0119,1647034102,22.529 40,0012,0016,1017.1,+00.8,000,0094,1647034402,22.333 37,0012,0016,1017.0,+00.8,000,0104,1647034702,22.135 42,0014,0018,1017.0,+00.8,000,0104,1647035001,21.959 42,0012,0016,1017.0,+00.8,000,0122,1647035301,21.75 40,0012,0016,1017.0,+00.8,000,0101,1647035601,21.545 37,0007,0010,1017.0,+00.8,000,0115,1647035901,21.353 40,0009,0012,1017.0,+00.8,000,0123,1647036201,21.361 45,0007,0010,1017.0,+00.8,000,0109,1647036500,20.956 35,0011,0015,1017.1,+00.8,000,0115,1647036800,20.762 40,0010,0013,1017.0,+00.8,000,0117,1647037100,20.552 42,0009,0012,1017.1,+00.8,000,0099,1647037400,20.391 35,0010,0013,1016.9,+00.8,000,0109,1647037700,20.354 28,0008,0011,1017.0,+00.8,000,0120,1647038000,20.124 30,0007,0010,1017.1,+00.8,000,0107,1647038299,19.917 33,0008,0011,1017.2,+00.7,000,0119,1647038599,19.727 30,0008,0011,1017.1,+00.7,000,0108,1647038899,19.545 28,0008,0011,1017.3,+00.7,000,0111,1647039199,19.333 30,0009,0012,1017.1,+00.7,000,0107,1647039499,19.142 28,0008,0011,1017.1,+00.6,000,0100,1647039798,18.948 30,0008,0011,1017.2,+00.6,000,0115,1647040098,18.757 25,0012,0016,1017.1,+00.6,000,0127,1647040398,18.564 23,0008,0011,1017.2,+00.6,000,0097,1647040698,18.362 23,0008,0011,1017.2,+00.5,000,0101,1647040998,18.212 25,0010,0013,1017.2,+00.5,000,0110,1647041298,18.119 25,0009,0012,1017.1,+00.4,000,0114,1647041597,17.934 25,0009,0012,1017.2,+00.4,000,0114,1647041897,17.732 25,0010,0013,1017.2,+00.3,000,0097,1647042197,17.551 28,0010,0013,1017.1,+00.2,000,0111,1647042497,17.355 28,0020,0027,1017.4,+00.1,000,0106,1647042797,17.15 25,0015,0021,1017.4,-00.0,000,0109,1647043096,16.956 21,0016,0022,1016.9,-00.1,000,0115,1647043396,16.765 23,0016,0022,1017.1,-00.2,000,0119,1647043696,16.56 23,0029,0039,1017.2,-00.3,000,0102,1647043996,16.354 25,0016,0022,1017.2,-00.4,000,0125,1647044296,16.157 99,0014,0018,1017.0,-00.4,000,0109,1647044596,16.003 23,0017,0023,1017.0,-00.5,000,0099,1647044895,15.912 23,0013,0017,1016.9,-00.5,000,0097,1647045195,15.725 23,0021,0028,1016.9,-00.6,000,0111,1647045495,15.525 23,0013,0017,1017.1,-00.7,000,0114,1647045795,15.322 23,0013,0017,1016.9,-00.7,000,0106,1647046095,15.132 25,0009,0012,1016.9,-00.8,000,0110,1647046394,14.945 23,0009,0012,1017.0,-00.8,000,0099,1647046694,14.732 23,0008,0011,1016.8,-00.9,000,0117,1647046994,14.532 23,0008,0011,1016.5,-00.9,000,0094,1647047294,14.343 23,0011,0015,1016.6,-01.0,000,0124,1647047594,14.136 21,0018,0024,1016.6,-01.1,000,0117,1647047893,13.946 21,0018,0024,1017.0,-01.2,000,0104,1647048193,13.786 21,0019,0026,1016.8,-01.2,000,0124,1647048493,13.697 23,0016,0022,1016.8,-01.2,000,0098,1647048793,13.502 21,0014,0018,1016.8,-01.2,000,0099,1647049093,13.314 23,0010,0013,1016.8,-01.2,000,0142,1647049393,13.123 23,0010,0013,1016.6,-01.3,000,0116,1647049692,12.917 25,0012,0016,1016.7,-01.3,000,0115,1647049992,12.723 23,0010,0013,1016.5,-01.3,000,0090,1647050292,12.518 23,0011,0015,1016.6,-01.3,000,0104,1647050592,12.325 23,0012,0016,1016.5,-01.3,000,0108,1647050892,12.133 21,0014,0018,1016.7,-01.2,000,0121,1647051191,11.935 21,0011,0015,1016.7,-01.3,000,0110,1647051491,11.745 21,0011,0015,1016.8,-01.2,000,0130,1647051791,11.578 21,0014,0018,1016.9,-01.2,000,0118,1647052091,11.493 25,0010,0013,1016.6,-01.2,000,0116,1647052391,11.301 23,0010,0013,1016.6,-01.1,000,0093,1647052691,11.107 21,0012,0016,1016.5,-01.1,000,0107,1647052990,10.896 99,0011,0015,1016.9,-01.1,000,0111,1647053290,10.708 23,0011,0015,1016.7,-01.0,000,0090,1647053590,10.518 23,0010,0013,1016.8,-01.0,000,0115,1647053890,10.319 25,0010,0013,1016.6,-01.0,000,0118,1647054190,10.12 23,0010,0013,1016.8,-01.0,000,0110,1647054489,9.929 23,0010,0013,1016.6,-01.0,000,0109,1647054789,9.738 21,0011,0015,1016.7,-01.0,000,0105,1647055089,9.533 25,0025,0034,1016.9,-01.0,000,0119,1647055389,9.362 25,0017,0023,1016.8,-01.0,000,0130,1647055689,9.278 25,0075,0101,1016.9,-01.0,000,0125,1647055989,9.089 23,0014,0018,1017.1,-01.1,000,0119,1647056288,8.879 21,0009,0012,1017.1,-01.1,000,0122,1647056588,8.691 25,0013,0017,1016.9,-01.3,000,0113,1647056888,8.493 23,0010,0013,1016.9,-01.2,000,0103,1647057188,8.296 21,0011,0015,1017.0,-01.3,000,0118,1647057488,8.105 25,0015,0021,1017.2,-01.3,000,0098,1647057787,7.904 23,0016,0022,1017.3,-01.3,000,0097,1647058087,7.712 99,0014,0018,1017.2,-01.4,000,0109,1647058387,7.504 23,0016,0022,1017.1,-01.3,000,0113,1647058687,7.313 25,0013,0017,1017.3,-01.4,000,0102,1647058987,7.149 23,0014,0018,1017.3,-01.4,000,0116,1647059287,7.077 25,0018,0024,1017.2,-01.4,000,0122,1647059586,6.878 23,0018,0024,1017.3,-01.4,000,0111,1647059886,6.68 23,0015,0021,1017.2,-01.4,000,0092,1647060186,6.491 23,0015,0021,1017.4,-01.5,000,0100,1647060486,6.288 23,0016,0022,1017.4,-01.7,000,0124,1647060786,6.08 25,0013,0017,1017.4,-01.7,000,0103,1647061085,5.887 25,0012,0016,1017.2,-01.7,000,0096,1647061385,5.69 25,0011,0015,1017.2,-01.7,000,0115,1647061685,5.496 25,0013,0017,1017.3,-01.6,000,0098,1647061985,5.333 25,0015,0021,1017.5,-01.5,000,0111,1647062285,5.106 25,0029,0039,1017.7,-01.5,000,0103,1647062584,4.945 99,0017,0023,1017.4,-01.6,000,0119,1647062884,4.854 25,0014,0018,1017.6,-01.7,000,0117,1647063184,4.671 25,0016,0022,1017.8,-01.7,000,0100,1647063484,4.463 28,0014,0018,1018.0,-01.7,000,0101,1647063784,4.275 25,0015,0021,1017.7,-01.5,000,0121,1647064084,4.073 25,0015,0021,1017.9,-01.6,000,0118,1647064383,3.869 28,0014,0018,1017.9,-01.4,000,0105,1647064683,3.669 25,0014,0018,1017.7,-01.4,000,0090,1647064983,3.476 25,0013,0017,1018.2,-01.2,000,0121,1647065283,3.281 37,0016,0022,1017.9,-01.1,000,0145,1647065583,3.084 40,0015,0021,1018.0,-01.0,000,0112,1647065882,2.875 37,0017,0023,1018.1,-00.9,000,0120,1647066182,2.707 37,0014,0018,1018.3,-00.8,000,0116,1647066482,2.632 30,0021,0028,1018.1,-00.7,000,0132,1647066782,2.428 33,0019,0026,1018.3,-00.6,000,0112,1647067082,2.232 35,0013,0017,1018.2,-00.7,000,0119,1647067382,2.038 33,0016,0022,1018.5,-00.5,000,0106,1647067681,1.834 35,0025,0034,1018.1,-00.4,000,0118,1647067981,1.672 18,0044,0059,1018.2,-00.3,000,0117,1647068284,4.157 33,0022,0029,1018.2,-00.4,000,0113,1647068581,1.258 33,0020,0027,1018.1,-00.3,000,0102,1647068881,1.075 28,0016,0022,1018.3,-00.3,000,0095,1647069180,0.873 35,0015,0021,1018.4,-00.2,000,0107,1647069480,0.665 35,0016,0022,1018.5,-00.1,000,0099,1647069780,0.501 28,0015,0021,1018.6,-00.0,000,0116,1647070080,0.43 28,0016,0022,1018.4,+00.0,000,0112,1647070380,0.228 28,0014,0018,1018.5,+00.1,000,0105,1647070680,0.024 25,0016,0022,1018.4,+00.2,000,0109,1647070979,59.832 23,0016,0022,1018.4,+00.1,000,0119,1647071279,59.625 23,0017,0023,1018.3,+00.3,000,0120,1647071579,59.43 25,0017,0023,1018.2,+00.3,000,0106,1647071879,59.239 23,0015,0021,1018.0,+00.6,000,0100,1647072179,59.047 28,0012,0016,1018.0,+00.7,000,0119,1647072478,58.841 23,0015,0021,1018.5,+00.8,000,0127,1647072778,58.648 37,0010,0013,1018.3,+00.9,000,0094,1647073078,58.464 23,0011,0015,1018.3,+00.9,000,0097,1647073378,58.291 21,0012,0016,1018.5,+01.0,000,0106,1647073678,58.228 45,0012,0016,1018.6,+01.2,000,0102,1647073978,58.045 45,0013,0017,1018.4,+01.3,000,0120,1647074277,57.854 49,0012,0016,1018.3,+01.3,000,0107,1647074577,57.663 45,0010,0013,1018.4,+01.4,000,0111,1647074877,57.476 49,0014,0018,1018.6,+01.5,000,0109,1647075177,57.286 52,0014,0018,1018.6,+01.5,000,0091,1647075477,57.097 47,0013,0017,1018.5,+01.6,000,0105,1647075776,56.898 52,0012,0016,1018.5,+01.6,000,0118,1647076076,56.717 49,0013,0017,1018.5,+01.7,000,0117,1647076376,56.538 57,0012,0016,1018.3,+01.7,000,0099,1647076676,56.351 49,0010,0013,1018.5,+01.7,000,0099,1647076976,56.179 47,0010,0013,1018.5,+01.8,000,0116,1647077294,14.535 49,0011,0015,1018.5,+01.9,000,0099,1647077575,55.916 49,0012,0016,1018.5,+01.9,000,0131,1647077875,55.723 37,0013,0017,1018.8,+02.0,000,0093,1647078475,55.361 45,0012,0016,1018.4,+02.0,000,0109,1647078780,0.22 99,0017,0023,1018.3,+02.0,000,0115,1647079097,17.871 54,0016,0022,1018.2,+02.0,000,0114,1647079374,54.822 54,0018,0024,1018.7,+02.0,000,0107,1647079674,54.635 99,0011,0015,1018.3,+02.0,000,0112,1647080274,54.271 40,0016,0022,1018.3,+02.1,000,0100,1647080574,54.102 99,0014,0018,1018.2,+02.0,000,0105,1647080874,54.045 45,0011,0015,1018.4,+02.0,000,0098,1647081173,53.855 99,0012,0016,1018.3,+02.1,000,0113,1647081473,53.673 99,0011,0015,1018.5,+02.1,000,0100,1647081774,54.749 99,0012,0016,1018.3,+02.1,000,0100,1647082073,53.288 99,0012,0016,1018.5,+02.2,000,0087,1647082373,53.115 47,0011,0015,1018.4,+02.3,000,0084,1647082672,52.931 49,0014,0018,1018.1,+02.3,000,0105,1647082976,56.77 49,0012,0016,1018.3,+02.4,000,0112,1647083272,52.579 57,0013,0017,1018.3,+02.4,000,0095,1647083581,1.221 54,0012,0016,1018.0,+02.5,000,0126,1647083872,52.215 54,0013,0017,1018.0,+02.6,000,0102,1647084172,52.043 47,0011,0015,1018.2,+02.6,000,0114,1647084471,51.985 47,0011,0015,1017.9,+02.7,000,0104,1647084771,51.824 45,0011,0015,1017.7,+02.8,000,0119,1647085071,51.645 45,0011,0015,1017.8,+02.8,000,0106,1647085371,51.471 47,0015,0021,1017.8,+02.9,000,0126,1647085671,51.287 47,0016,0022,1017.7,+03.0,000,0093,1647085971,51.116 49,0017,0023,1017.5,+03.0,000,0104,1647086270,50.933 49,0012,0016,1017.6,+03.0,000,0105,1647086590,10.382 47,0014,0018,1017.7,+03.1,000,0111,1647086870,50.597 49,0011,0015,1017.7,+03.1,000,0105,1647087171,51.383 49,0013,0017,1017.7,+03.1,000,0102,1647087470,50.248 49,0013,0017,1017.7,+03.1,000,0123,1647087770,50.093 52,0012,0016,1017.9,+03.2,000,0128,1647088070,50.05 49,0014,0018,1017.8,+03.2,000,0103,1647088369,49.878 47,0018,0024,1017.9,+03.2,000,0112,1647088669,49.714 49,0017,0023,1017.9,+03.2,000,0116,1647088972,52.147 49,0016,0022,1017.9,+03.2,000,0108,1647089269,49.365 52,0017,0023,1018.0,+03.2,000,0111,1647089588,8.493 45,0016,0022,1018.0,+03.2,000,0103,1647089869,49.017 49,0017,0023,1018.1,+03.2,000,0108,1647090168,48.846 47,0017,0023,1017.9,+03.2,000,0110,1647090468,48.674 47,0015,0021,1017.5,+03.2,000,0097,1647091068,48.294 49,0018,0024,1017.9,+03.2,000,0123,1647091368,48.157 49,0015,0021,1017.7,+03.3,000,0120,1647091668,48.12 52,0013,0017,1017.6,+03.2,000,0101,1647091967,47.943 49,0013,0017,1017.6,+03.3,000,0117,1647092267,47.774 52,0016,0022,1017.8,+03.2,000,0114,1647092567,47.603 52,0015,0021,1017.8,+03.2,000,0135,1647092867,47.429 57,0013,0017,1017.7,+03.3,000,0117,1647093167,47.265 54,0014,0018,1017.5,+03.3,000,0113,1647093467,47.075 57,0013,0017,1017.6,+03.2,000,0103,1647093766,46.91 47,0014,0018,1017.3,+03.3,000,0110,1647094066,46.74 45,0016,0022,1017.5,+03.3,000,0113,1647094366,46.56 42,0018,0024,1017.6,+03.3,000,0107,1647094666,46.378 47,0018,0024,1017.5,+03.2,000,0120,1647094966,46.235 42,0020,0027,1017.4,+03.2,000,0132,1647095266,46.187 42,0024,0032,1017.5,+03.2,000,0127,1647095566,46.006 45,0021,0028,1017.7,+03.2,000,0108,1647095865,45.828 54,0014,0018,1017.9,+03.1,000,0102,1647096165,45.65 47,0013,0017,1017.7,+03.1,000,0106,1647096465,45.476 42,0016,0022,1017.5,+03.0,000,0123,1647096765,45.297 49,0012,0016,1017.6,+03.0,000,0099,1647097065,45.128 42,0015,0021,1017.4,+03.0,000,0099,1647097364,44.959 45,0015,0021,1017.3,+02.9,000,0099,1647097664,44.766 42,0012,0016,1017.5,+02.9,000,0119,1647097964,44.6 42,0013,0017,1017.3,+02.9,000,0117,1647098264,44.419 45,0014,0018,1017.6,+02.8,000,0104,1647098564,44.247 45,0015,0021,1017.8,+02.8,000,0108,1647098864,44.202 42,0014,0018,1017.5,+02.8,000,0113,1647099164,44.011 45,0017,0023,1017.4,+02.8,000,0111,1647099463,43.836 42,0018,0024,1017.4,+02.6,000,0109,1647099763,43.65 42,0017,0023,1017.6,+02.6,000,0110,1647100063,43.47 54,0013,0017,1017.8,+02.5,000,0116,1647100363,43.292 54,0015,0021,1017.8,+02.5,000,0115,1647100663,43.1 52,0012,0016,1017.5,+02.4,000,0104,1647100962,42.923 54,0022,0029,1017.6,+02.4,000,0118,1647101262,42.733 54,0019,0026,1017.6,+02.3,000,0107,1647101562,42.549 52,0016,0022,1017.7,+02.3,000,0129,1647101862,42.362 54,0014,0018,1017.7,+02.2,000,0095,1647102162,42.189 54,0025,0034,1017.6,+02.1,000,0104,1647102462,42.117 54,0017,0023,1017.6,+02.1,000,0110,1647102761,41.927 49,0019,0026,1017.6,+02.1,000,0130,1647103061,41.742 33,0023,0031,1017.7,+02.0,000,0118,1647103361,41.549 35,0025,0034,1017.7,+02.0,000,0114,1647103661,41.371 42,0030,0042,1018.0,+02.0,000,0099,1647103961,41.187 45,0026,0036,1018.0,+02.0,000,0117,1647104260,40.996 45,0035,0048,1017.9,+01.9,000,0117,1647104560,40.823 45,0033,0045,1017.7,+01.8,000,0105,1647104860,40.619 45,0070,0095,1017.9,+01.8,000,0121,1647105160,40.438 42,0041,0055,1018.1,+01.7,000,0116,1647105460,40.237 42,0026,0036,1017.9,+01.6,000,0095,1647105760,40.064 45,0019,0026,1017.9,+01.5,000,0127,1647106060,40.005 42,0028,0038,1017.9,+01.4,000,0113,1647106359,39.801 47,0037,0050,1018.0,+01.4,000,0102,1647106659,39.611 99,0034,0047,1018.0,+01.4,000,0109,1647106959,39.41 99,0029,0039,1018.2,+01.3,000,0112,1647107259,39.217 99,0038,0052,1018.0,+01.3,000,0095,1647107559,39.024 45,0049,0066,1017.8,+01.2,000,0096,1647107858,38.861 47,0054,0073,1017.9,+01.2,000,0117,1647108158,38.621 45,0026,0036,1017.7,+01.1,000,0128,1647108458,38.437 47,0032,0044,1017.9,+01.1,000,0122,1647108758,38.23 45,0027,0037,1017.9,+01.1,000,0093,1647109058,38.047 99,0029,0039,1018.1,+01.0,000,0111,1647109357,37.868 45,0033,0045,1017.9,+01.0,000,0096,1647109657,37.801 45,0032,0044,1017.9,+01.0,000,0098,1647109957,37.616 47,0043,0058,1017.9,+00.9,000,0129,1647110257,37.412 47,0032,0044,1018.1,+00.9,000,0101,1647110557,37.217 47,0020,0027,1017.8,+00.8,000,0121,1647110857,37.014 45,0022,0029,1017.7,+00.7,000,0102,1647111156,36.823 45,0015,0021,1017.7,+00.7,000,0102,1647111456,36.64 99,0019,0026,1017.9,+00.7,000,0120,1647111756,36.422 99,0015,0021,1018.0,+00.6,000,0116,1647112056,36.232 45,0015,0021,1018.0,+00.6,000,0104,1647112356,36.054 45,0020,0027,1017.8,+00.5,000,0098,1647112655,35.824 45,0017,0023,1017.7,+00.5,000,0116,1647112955,35.644 45,0012,0016,1017.9,+00.5,000,0110,1647113255,35.578 52,0013,0017,1017.8,+00.4,000,0110,1647113555,35.373 47,0011,0015,1017.8,+00.4,000,0103,1647113855,35.179 49,0013,0017,1018.0,+00.4,000,0119,1647114154,34.981 47,0013,0017,1017.8,+00.3,000,0111,1647114454,34.779 47,0013,0017,1017.9,+00.3,000,0118,1647114754,34.58 47,0015,0021,1017.9,+00.2,000,0103,1647115054,34.377 47,0022,0029,1017.9,+00.2,000,0108,1647115354,34.175 47,0021,0028,1018.0,+00.2,000,0124,1647115653,33.981 47,0028,0038,1018.0,+00.1,000,0095,1647115953,33.782 99,0028,0038,1018.2,+00.1,000,0106,1647116253,33.576 47,0051,0069,1018.2,+00.0,000,0106,1647116553,33.397 49,0039,0053,1018.2,+00.0,000,0122,1647116853,33.338 99,0039,0053,1018.2,-00.1,000,0115,1647117153,33.126 42,0032,0044,1017.8,-00.1,000,0096,1647117452,32.941 45,0032,0044,1017.8,-00.1,000,0126,1647117752,32.735 54,0048,0065,1018.0,-00.2,000,0118,1647118052,32.548 37,0056,0075,1018.1,-00.2,000,0112,1647118352,32.342 37,0070,0095,1018.2,-00.2,000,0120,1647118652,32.146 99,0069,0093,1018.0,-00.3,000,0118,1647118951,31.945 99,0063,0086,1018.0,-00.3,000,0124,1647119251,31.745 40,0057,0076,1018.0,-00.4,000,0114,1647119551,31.541 40,0046,0063,1018.0,-00.4,000,0106,1647119851,31.348 99,0041,0055,1017.8,-00.4,000,0117,1647120151,31.154 47,0039,0053,1017.8,-00.4,000,0096,1647120451,31.096 45,0064,0087,1017.9,-00.4,000,0094,1647120750,30.901 45,0052,0070,1017.7,-00.5,000,0113,1647121050,30.707 45,0085,0114,1018.0,-00.5,000,0109,1647121350,30.512 40,0111,0150,1017.8,-00.5,000,0123,1647121650,30.306 99,0108,0145,1017.8,-00.5,000,0102,1647121950,30.112 52,0089,0119,1017.7,-00.5,000,0105,1647122249,29.913 52,0095,0128,1017.9,-00.6,000,0134,1647122549,29.712 54,0095,0128,1017.8,-00.6,000,0117,1647122849,29.506 54,0104,0139,1017.9,-00.6,000,0095,1647123149,29.307 52,0101,0135,1017.7,-00.6,000,0113,1647123449,29.117 52,0065,0088,1017.9,-00.7,000,0119,1647123748,28.923 52,0040,0054,1017.9,-00.7,000,0116,1647124048,28.861 52,0041,0055,1018.0,-00.7,000,0092,1647124348,28.664 99,0033,0045,1017.8,-00.8,000,0114,1647124648,28.465 52,0039,0053,1017.8,-00.8,000,0102,1647124948,28.277 52,0040,0054,1017.7,-00.8,000,0118,1647125248,28.086 52,0038,0052,1017.5,-00.8,000,0117,1647125547,27.893 47,0047,0064,1017.4,-00.9,000,0115,1647126150,30.101 47,0034,0047,1017.4,-00.9,000,0110,1647126447,27.295 49,0028,0038,1017.5,-01.0,000,0119,1647127049,29.658 49,0039,0053,1017.4,-01.0,000,0127,1647127346,26.699 45,0048,0065,1017.3,-01.0,000,0124,1647127646,26.639 45,0052,0070,1017.7,-01.1,000,0105,1647127949,29.071 47,0055,0074,1017.7,-01.1,000,0121,1647128246,26.264 47,0102,0137,1017.5,-01.2,000,0098,1647128546,26.062 45,0072,0097,1017.5,-01.2,000,0113,1647128845,25.86 45,0051,0069,1017.3,-01.3,000,0103,1647129145,25.67 45,0037,0050,1017.4,-01.3,000,0116,1647129445,25.474 45,0023,0031,1017.4,-01.3,000,0117,1647129745,25.264 99,0020,0027,1017.5,-01.4,000,0105,1647130045,25.07 45,0028,0038,1017.3,-01.4,000,0108,1647130344,24.87 45,0026,0036,1017.1,-01.5,000,0131,1647130644,24.678 99,0021,0028,1017.2,-01.5,000,0128,1647130944,24.496 45,0025,0034,1017.5,-01.5,000,0108,1647131244,24.445 45,0022,0029,1017.3,-01.6,000,0113,1647131544,24.252 45,0027,0037,1017.5,-01.6,000,0123,1647131844,24.052 45,0032,0044,1017.4,-01.6,000,0110,1647132143,23.853 45,0036,0049,1017.3,-01.6,000,0105,1647132443,23.661 47,0033,0045,1017.3,-01.6,000,0091,1647132743,23.461 47,0037,0050,1017.2,-01.7,000,0123,1647133043,23.261 45,0036,0049,1017.1,-01.7,000,0104,1647133343,23.071 47,0031,0043,1016.9,-01.7,000,0119,1647133642,22.875 47,0027,0037,1016.9,-01.8,000,0105,1647133942,22.672 47,0028,0038,1016.9,-01.8,000,0116,1647134242,22.484 47,0026,0036,1016.8,-01.8,000,0108,1647134542,22.296 45,0029,0039,1016.9,-01.8,000,0117,1647134842,22.234 47,0038,0052,1016.9,-01.8,000,0099,1647135142,22.037 45,0039,0053,1016.8,-01.9,000,0121,1647135441,21.851 47,0024,0032,1017.0,-01.9,000,0104,1647135741,21.652 47,0027,0037,1016.8,-01.9,000,0101,1647136041,21.454 47,0027,0037,1016.9,-01.9,000,0144,1647136341,21.266 45,0050,0068,1016.9,-01.9,000,0117,1647136641,21.065 45,0048,0065,1016.8,-01.9,000,0119,1647136940,20.881 47,0031,0043,1016.9,-02.0,000,0138,1647137240,20.692 45,0031,0043,1017.0,-02.0,000,0088,1647137540,20.494 45,0030,0042,1016.9,-02.0,000,0095,1647137840,20.301 47,0060,0080,1016.7,-02.1,000,0108,1647138140,20.109 47,0049,0066,1016.8,-02.1,000,0120,1647138440,20.061 47,0053,0071,1016.8,-02.1,000,0086,1647138739,19.89 47,0038,0052,1017.0,-02.1,000,0099,1647139039,19.673 47,0033,0045,1016.7,-02.2,000,0128,1647139339,19.469 47,0027,0037,1016.7,-02.2,000,0112,1647139639,19.286 47,0021,0028,1016.6,-02.2,000,0118,1647139939,19.084 45,0018,0024,1016.6,-02.2,000,0099,1647140238,18.909 45,0024,0032,1016.7,-02.3,000,0124,1647140538,18.711 47,0028,0038,1016.8,-02.3,000,0104,1647140838,18.512 45,0028,0038,1016.6,-02.4,000,0136,1647141138,18.307 45,0031,0043,1016.6,-02.4,000,0113,1647141438,18.108 45,0047,0064,1017.0,-02.4,000,0123,1647141737,17.929 47,0051,0069,1016.8,-02.5,000,0123,1647142037,17.889 45,0042,0057,1016.8,-02.5,000,0114,1647142337,17.696 45,0037,0050,1016.8,-02.5,000,0117,1647142637,17.501 45,0023,0031,1016.7,-02.6,000,0110,1647142937,17.307 45,0021,0028,1016.6,-02.5,000,0132,1647143237,17.112 45,0024,0032,1016.5,-02.6,000,0104,1647143536,16.919 45,0029,0039,1016.6,-02.6,000,0102,1647143836,16.735 47,0022,0029,1016.6,-02.6,000,0128,1647144136,16.545 45,0018,0024,1016.6,-02.6,000,0126,1647144436,16.345 45,0020,0027,1016.5,-02.6,000,0114,1647144736,16.156 45,0024,0032,1016.5,-02.6,000,0124,1647145035,15.944 45,0026,0036,1016.5,-02.6,000,0106,1647145335,15.765 47,0022,0029,1016.6,-02.7,000,0103,1647145635,15.718 45,0023,0031,1016.3,-02.7,000,0126,1647145935,15.529 45,0025,0034,1016.6,-02.7,000,0118,1647146235,15.332 45,0050,0068,1016.5,-02.7,000,0116,1647146535,15.152 42,0050,0068,1016.5,-02.7,000,0123,1647146834,14.947 42,0028,0038,1016.8,-02.7,000,0132,1647147134,14.768 45,0029,0039,1016.8,-02.7,000,0111,1647147434,14.572 45,0030,0042,1017.0,-02.7,000,0131,1647147734,14.37 45,0112,0151,1016.9,-02.7,000,0119,1647148034,14.17 45,0046,0063,1017.0,-02.6,000,0092,1647148333,13.977 47,0023,0031,1017.3,-02.6,000,0119,1647148633,13.785 45,0040,0054,1017.1,-02.6,000,0113,1647148933,13.599 45,0038,0052,1017.3,-02.6,000,0126,1647149233,13.544 45,0042,0057,1017.3,-02.5,000,0117,1647149533,13.352 45,0043,0058,1017.4,-02.5,000,0104,1647149833,13.15 45,0050,0068,1017.3,-02.4,000,0110,1647150132,12.963 45,0089,0119,1017.2,-02.3,000,0105,1647150432,12.75 47,0081,0109,1017.3,-02.3,000,0111,1647150732,12.565 47,0089,0119,1017.3,-02.2,000,0103,1647151032,12.367 47,0080,0108,1017.5,-02.1,000,0088,1647151332,12.176 47,0071,0096,1017.1,-02.0,000,0112,1647151631,11.972 47,0064,0087,1017.4,-01.9,000,0121,1647151931,11.782 47,0024,0032,1017.3,-01.7,000,0105,1647152231,11.578 47,0020,0027,1017.5,-01.6,000,0110,1647152531,11.39 45,0027,0037,1017.2,-01.4,000,0127,1647152831,11.337 47,0023,0031,1017.3,-01.3,000,0107,1647153131,11.143 42,0028,0038,1017.6,-01.2,000,0107,1647153430,10.946 47,0039,0053,1017.4,-01.0,000,0112,1647153730,10.759 47,0034,0047,1017.4,-00.9,000,0093,1647154030,10.548 45,0024,0032,1017.3,-00.7,000,0115,1647154330,10.354 40,0036,0049,1017.6,-00.6,000,0095,1647154630,10.155 49,0028,0038,1017.5,-00.4,000,0097,1647154929,9.959 47,0036,0049,1017.3,-00.3,000,0121,1647155229,9.757 47,0034,0047,1017.5,-00.2,000,0094,1647155529,9.553 47,0028,0038,1017.4,-00.1,000,0105,1647155829,9.351 45,0030,0042,1017.5,+00.1,000,0107,1647156129,9.176 54,0028,0038,1017.6,+00.2,000,0114,1647156429,9.133 54,0020,0027,1017.3,+00.3,000,0110,1647156728,8.923 52,0019,0026,1017.5,+00.4,000,0134,1647157028,8.736 49,0018,0024,1017.3,+00.5,000,0116,1647157328,8.539 49,0025,0034,1017.2,+00.5,000,0130,1647157628,8.346 52,0027,0037,1017.3,+00.6,000,0103,1647157928,8.155 28,0018,0024,1017.3,+00.7,000,0111,1647158227,7.976 37,0022,0029,1017.5,+00.8,000,0117,1647158527,7.785 99,0021,0028,1017.2,+00.9,000,0107,1647158827,7.604 33,0016,0022,1017.4,+01.0,000,0110,1647159127,7.414 25,0017,0023,1017.2,+01.1,000,0083,1647159427,7.228 25,0016,0022,1017.1,+01.3,000,0123,1647159727,7.046 28,0012,0016,1017.4,+01.4,000,0103,1647160027,7.024 99,0012,0016,1017.0,+01.6,000,0106,1647160326,6.843 30,0012,0016,1017.2,+01.7,000,0130,1647160626,6.662 33,0010,0013,1016.9,+01.8,000,0099,1647160926,6.486 30,0011,0015,1017.3,+02.0,000,0114,1647161226,6.299 30,0009,0012,1017.1,+02.1,000,0122,1647161526,6.13 30,0009,0012,1017.5,+02.3,000,0112,1647161825,5.942 30,0009,0012,1017.1,+02.4,000,0122,1647162125,5.789 33,0009,0012,1017.1,+02.5,000,0089,1647162425,5.616 47,0009,0012,1017.2,+02.6,000,0118,1647162725,5.444 45,0010,0013,1017.0,+02.8,000,0127,1647163025,5.271 59,0010,0013,1017.3,+02.9,000,0090,1647163325,5.103 47,0010,0013,1017.2,+03.0,000,0112,1647163625,5.072 47,0013,0017,1017.1,+03.2,000,0114,1647163924,4.913 57,0012,0016,1016.9,+03.3,000,0107,1647164224,4.74 47,0011,0015,1017.1,+03.5,000,0111,1647164524,4.583 57,0010,0013,1016.9,+03.6,000,0130,1647164824,4.422 49,0011,0015,1016.7,+03.7,000,0124,1647165124,4.26 47,0012,0016,1016.7,+03.8,000,0112,1647165424,4.102 99,0010,0013,1017.0,+03.9,000,0123,1647165723,3.947 45,0010,0013,1016.7,+04.0,000,0098,1647166023,3.779 45,0010,0013,1017.0,+04.1,000,0103,1647166323,3.624 52,0010,0013,1016.6,+04.2,000,0115,1647166623,3.471 28,0010,0013,1016.5,+04.3,000,0102,1647166923,3.319 54,0009,0012,1016.8,+04.4,000,0122,1647167223,3.308 45,0008,0011,1016.6,+04.5,000,0110,1647167523,3.159 52,0009,0012,1016.7,+04.7,000,0104,1647167823,3.021 52,0008,0011,1016.6,+04.8,000,0114,1647168122,2.851 49,0010,0013,1016.5,+05.0,000,0096,1647168422,2.706 52,0011,0015,1016.5,+05.1,000,0105,1647168722,2.556 54,0010,0013,1016.7,+05.3,000,0121,1647169022,2.417 52,0009,0012,1016.4,+05.4,000,0101,1647169322,2.254 57,0010,0013,1016.3,+05.4,000,0115,1647169622,2.11 49,0009,0012,1016.4,+05.5,000,0115,1647169921,1.956 52,0011,0015,1016.5,+05.6,000,0149,1647170221,1.796 49,0012,0016,1016.2,+05.8,000,0119,1647170521,1.648 49,0013,0017,1016.1,+05.8,000,0111,1647170821,1.629 57,0021,0028,1016.5,+05.8,000,0109,1647171121,1.488 59,0014,0018,1016.6,+05.9,000,0102,1647171421,1.328 57,0014,0018,1016.3,+05.9,000,0111,1647171721,1.18 57,0021,0028,1016.1,+05.9,000,0109,1647172021,1.035 54,0016,0022,1016.2,+06.0,000,0123,1647172320,0.878 52,0014,0018,1016.1,+06.1,000,0128,1647172620,0.722 52,0009,0012,1016.0,+06.1,000,0117,1647172920,0.56 45,0011,0015,1016.1,+06.2,000,0095,1647173220,0.391 54,0010,0013,1016.1,+06.3,000,0100,1647173520,0.242 57,0009,0012,1015.9,+06.4,000,0118,1647173820,0.091 54,0009,0012,1016.2,+06.5,000,0111,1647174119,59.92 57,0008,0011,1015.9,+06.5,000,0098,1647174419,59.881 52,0008,0011,1016.0,+06.6,000,0110,1647174719,59.704 99,0008,0011,1016.0,+06.7,000,0109,1647175019,59.522 54,0008,0011,1016.1,+06.8,000,0127,1647175319,59.34 54,0009,0012,1016.3,+06.8,000,0117,1647175619,59.145 54,0009,0012,1016.0,+07.0,000,0126,1647175918,58.941 57,0008,0011,1015.8,+07.0,000,0109,1647176218,58.711 49,0012,0016,1015.9,+07.2,000,0099,1647176518,58.472 57,0010,0013,1015.9,+07.2,000,0111,1647176818,58.234 57,0009,0012,1016.0,+07.3,000,0117,1647177117,57.999 57,0013,0017,1015.8,+07.5,000,0133,1647177417,57.761 54,0013,0017,1015.7,+07.5,000,0099,1647177717,57.502 99,0011,0015,1015.9,+07.5,000,0108,1647178017,57.416 57,0011,0015,1015.9,+07.6,000,0107,1647178317,57.164 99,0011,0015,1015.9,+07.5,000,0107,1647178616,56.912 59,0011,0015,1015.9,+07.6,000,0120,1647178916,56.666 57,0009,0012,1016.0,+07.6,000,0128,1647179216,56.418 57,0010,0013,1016.0,+07.6,000,0109,1647179516,56.173 57,0009,0012,1016.0,+07.6,000,0122,1647179815,55.937 57,0013,0017,1015.9,+07.5,000,0120,1647180115,55.687 57,0010,0013,1016.2,+07.5,000,0123,1647180415,55.45 57,0008,0011,1016.2,+07.5,000,0128,1647180715,55.216 57,0010,0013,1016.1,+07.5,000,0128,1647181014,54.981 57,0010,0013,1016.1,+07.4,000,0117,1647181314,54.744 57,0009,0012,1016.0,+07.4,000,0109,1647181614,54.662 57,0010,0013,1015.8,+07.4,000,0115,1647181914,54.438 57,0008,0011,1016.1,+07.3,000,0124,1647182214,54.217 57,0037,0050,1016.0,+07.3,000,0116,1647182514,54.026 59,0032,0044,1016.1,+07.3,000,0084,1647182813,53.818 99,0034,0047,1015.9,+07.2,000,0107,1647183113,53.61 59,0078,0106,1016.3,+07.2,000,0099,1647183413,53.402 59,0064,0087,1016.2,+07.1,000,0103,1647183713,53.202 57,0029,0039,1016.3,+07.1,000,0110,1647184013,53.017 57,0018,0024,1016.3,+07.0,000,0095,1647184312,52.832 99,0013,0017,1016.6,+07.0,000,0106,1647184612,52.639 57,0012,0016,1016.5,+07.0,000,0108,1647184912,52.46 54,0014,0018,1016.4,+06.9,000,0109,1647185212,52.421 57,0016,0022,1016.3,+06.9,000,0105,1647185512,52.267 57,0014,0018,1016.8,+06.8,000,0113,1647185812,52.101 99,0015,0021,1016.6,+06.8,000,0114,1647186111,51.947 57,0020,0027,1016.9,+06.7,000,0125,1647186411,51.786 54,0022,0029,1016.7,+06.6,000,0094,1647186711,51.616 57,0019,0026,1016.6,+06.6,000,0127,1647187011,51.458 57,0021,0028,1016.5,+06.6,000,0119,1647187311,51.302 54,0019,0026,1017.0,+06.5,000,0111,1647187611,51.151 57,0030,0042,1016.9,+06.5,000,0094,1647187910,50.99 57,0040,0054,1016.8,+06.4,000,0125,1647188210,50.842 57,0022,0029,1016.6,+06.4,000,0104,1647188510,50.672 57,0016,0022,1016.9,+06.3,000,0123,1647188810,50.674 54,0019,0026,1016.9,+06.3,000,0115,1647189110,50.521 57,0028,0038,1017.3,+06.2,000,0108,1647189410,50.373 57,0037,0050,1017.3,+06.2,000,0110,1647189710,50.228 57,0034,0047,1017.0,+06.2,000,0118,1647190010,50.072 99,0042,0057,1017.1,+06.1,000,0100,1647190309,49.929 59,0046,0063,1017.3,+06.1,000,0107,1647190609,49.778 59,0034,0047,1017.5,+06.0,000,0117,1647190909,49.623 59,0024,0032,1017.5,+06.0,000,0114,1647191209,49.479 59,0029,0039,1017.3,+05.9,000,0127,1647191509,49.332 61,0027,0037,1017.7,+05.9,000,0100,1647191809,49.168 59,0026,0036,1017.5,+05.8,000,0109,1647192109,49.022 57,0034,0047,1017.9,+05.8,000,0108,1647192409,49.016 99,0043,0058,1017.7,+05.8,000,0109,1647192708,48.873 59,0036,0049,1017.7,+05.7,000,0119,1647193008,48.727 64,0029,0039,1017.7,+05.7,000,0119,1647193308,48.579 59,0036,0049,1017.8,+05.6,000,0106,1647193608,48.442 59,0033,0045,1018.0,+05.6,000,0107,1647193908,48.288 59,0024,0032,1017.8,+05.6,000,0119,1647194208,48.143 59,0027,0037,1018.0,+05.6,000,0108,1647194507,47.988 57,0024,0032,1017.9,+05.5,000,0133,1647194807,47.834 59,0024,0032,1018.0,+05.6,000,0114,1647195107,47.689 59,0028,0038,1018.0,+05.5,000,0104,1647195407,47.532 59,0025,0034,1018.2,+05.5,000,0096,1647195707,47.376 57,0023,0031,1018.2,+05.5,000,0109,1647196007,47.37 59,0023,0031,1018.3,+05.5,000,0112,1647196307,47.231 59,0033,0045,1018.5,+05.4,000,0112,1647196607,47.087 52,0023,0031,1018.4,+05.4,000,0122,1647196906,46.939 54,0022,0029,1018.6,+05.3,000,0113,1647197206,46.793 54,0020,0027,1018.6,+05.3,000,0116,1647197506,46.638 57,0025,0034,1018.9,+05.3,000,0128,1647197806,46.487 59,0022,0029,1018.8,+05.3,000,0097,1647198106,46.336 54,0028,0038,1018.7,+05.2,000,0114,1647198406,46.179 59,0026,0036,1018.6,+05.2,000,0112,1647198706,46.036 66,0028,0038,1018.7,+05.2,000,0109,1647199005,45.874 59,0021,0028,1018.9,+05.1,000,0105,1647199305,45.731 59,0037,0050,1019.0,+05.1,000,0099,1647199605,45.702 59,0041,0055,1019.1,+05.0,000,0108,1647199905,45.558 57,0035,0048,1019.1,+05.0,000,0098,1647200205,45.398 59,0033,0045,1019.0,+05.0,000,0114,1647200505,45.242 59,0029,0039,1019.0,+04.9,000,0117,1647200805,45.071 59,0025,0034,1019.0,+04.9,000,0118,1647201104,44.894 59,0017,0023,1019.1,+04.8,000,0088,1647201404,44.734 59,0021,0028,1019.1,+04.8,000,0132,1647201704,44.575 61,0018,0024,1018.9,+04.7,000,0101,1647202004,44.407 57,0019,0026,1019.0,+04.6,000,0100,1647202304,44.238 57,0018,0024,1019.2,+04.6,000,0089,1647202604,44.06 57,0017,0023,1019.4,+04.5,000,0131,1647202903,43.882 57,0019,0026,1019.4,+04.5,000,0105,1647203203,43.848 57,0018,0024,1019.2,+04.4,000,0100,1647203503,43.693 54,0019,0026,1019.3,+04.4,000,0099,1647203803,43.529 99,0018,0024,1019.2,+04.4,000,0107,1647204103,43.352 57,0023,0031,1019.3,+04.3,000,0118,1647204403,43.171 57,0028,0038,1019.6,+04.3,000,0124,1647204702,42.99 57,0021,0028,1019.7,+04.3,000,0112,1647205002,42.812 57,0017,0023,1019.6,+04.3,000,0122,1647205302,42.615 57,0017,0023,1019.5,+04.2,000,0110,1647205602,42.454 57,0019,0026,1019.4,+04.2,000,0122,1647205902,42.267 57,0022,0029,1019.2,+04.1,000,0110,1647206202,42.09 57,0025,0034,1019.3,+04.1,000,0107,1647206501,41.913 57,0024,0032,1019.4,+04.1,000,0103,1647206801,41.873 57,0023,0031,1019.5,+04.1,000,0141,1647207101,41.711 57,0022,0029,1019.5,+04.1,000,0124,1647207401,41.527 57,0018,0024,1019.5,+04.0,000,0127,1647207701,41.341 57,0020,0027,1019.5,+04.0,000,0124,1647208001,41.165 57,0021,0028,1019.5,+04.0,000,0099,1647208300,40.98 57,0020,0027,1019.3,+04.0,000,0109,1647208600,40.809 59,0021,0028,1019.5,+04.0,000,0096,1647208900,40.637 59,0019,0026,1019.6,+03.9,000,0095,1647209200,40.45 57,0016,0022,1019.4,+03.9,000,0108,1647209500,40.263 59,0015,0021,1019.5,+03.8,000,0119,1647209800,40.089 59,0018,0024,1019.5,+03.8,000,0125,1647210099,39.918 57,0020,0027,1019.8,+03.7,000,0116,1647210399,39.858 54,0022,0029,1019.6,+03.6,000,0095,1647210699,39.701 57,0017,0023,1019.6,+03.6,000,0129,1647210999,39.506 54,0016,0022,1019.6,+03.6,000,0113,1647211299,39.321 59,0024,0032,1019.8,+03.5,000,0102,1647211599,39.123 57,0014,0018,1020.0,+03.5,000,0090,1647211898,38.953 57,0012,0016,1019.9,+03.4,000,0094,1647212498,38.584 59,0013,0017,1019.9,+03.4,000,0122,1647212798,38.384 59,0012,0016,1020.0,+03.3,000,0104,1647213098,38.204 57,0014,0018,1019.9,+03.3,000,0099,1647213398,38.019 57,0013,0017,1020.4,+03.3,000,0101,1647213697,37.834 59,0017,0023,1020.4,+03.2,000,0125,1647213997,37.779 59,0013,0017,1020.4,+03.3,000,0111,1647214297,37.619 99,0013,0017,1020.3,+03.2,000,0120,1647214597,37.422 57,0014,0018,1020.3,+03.2,000,0092,1647214897,37.242 57,0016,0022,1020.0,+03.2,000,0097,1647215197,37.046 59,0011,0015,1020.0,+03.1,000,0122,1647215496,36.85 57,0012,0016,1020.0,+03.1,000,0105,1647215796,36.658 57,0013,0017,1020.2,+03.1,000,0111,1647216096,36.469 57,0012,0016,1020.0,+03.1,000,0122,1647216396,36.276 57,0014,0018,1020.1,+03.0,000,0110,1647216696,36.082 59,0015,0021,1020.2,+03.0,000,0112,1647216995,35.892 57,0016,0022,1020.2,+03.0,000,0094,1647217295,35.701 57,0017,0023,1020.3,+03.0,000,0135,1647217595,35.65 59,0016,0022,1020.4,+03.0,000,0110,1647217895,35.478 57,0016,0022,1020.4,+03.0,000,0123,1647218195,35.286 59,0017,0023,1020.4,+03.0,000,0103,1647218495,35.091 57,0014,0018,1020.5,+03.0,000,0099,1647218794,34.897 59,0011,0015,1020.5,+03.0,000,0119,1647219094,34.713 57,0011,0015,1020.4,+02.9,000,0101,1647219394,34.517 57,0015,0021,1020.3,+02.9,000,0106,1647219694,34.338 57,0014,0018,1020.4,+02.9,000,0112,1647219994,34.146 59,0020,0027,1020.4,+02.9,000,0095,1647220293,33.957 57,0026,0036,1020.4,+02.9,000,0115,1647220593,33.754 59,0017,0023,1020.2,+02.8,000,0120,1647220893,33.576 59,0011,0015,1020.3,+02.8,000,0105,1647221193,33.518 57,0013,0017,1020.6,+02.8,000,0099,1647221493,33.325 57,0013,0017,1020.6,+02.8,000,0102,1647221793,33.126 59,0014,0018,1020.5,+02.8,000,0101,1647222092,32.94 57,0013,0017,1020.6,+02.8,000,0102,1647222392,32.746 57,0023,0031,1020.7,+02.8,000,0099,1647222692,32.559 57,0018,0024,1020.8,+02.7,000,0112,1647222992,32.362 57,0015,0021,1020.7,+02.7,000,0110,1647223292,32.154 57,0014,0018,1020.7,+02.7,000,0115,1647223591,31.973 57,0015,0021,1020.6,+02.7,000,0117,1647223891,31.764 57,0019,0026,1020.8,+02.7,000,0116,1647224191,31.578 57,0016,0022,1021.0,+02.7,000,0092,1647224491,31.377 57,0019,0026,1021.0,+02.7,000,0107,1647224791,31.324 59,0019,0026,1021.0,+02.7,000,0109,1647225091,31.151 59,0015,0021,1020.8,+02.7,000,0089,1647225390,30.945 57,0017,0023,1021.1,+02.7,000,0116,1647225690,30.762 57,0020,0027,1021.2,+02.7,000,0107,1647225990,30.58 57,0032,0044,1021.2,+02.6,000,0106,1647226290,30.4 57,0017,0023,1021.0,+02.6,000,0136,1647226590,30.194 57,0014,0018,1021.2,+02.6,000,0118,1647226889,29.996 57,0013,0017,1021.2,+02.6,000,0134,1647227189,29.81 57,0016,0022,1021.2,+02.6,000,0117,1647227489,29.604 57,0018,0024,1021.2,+02.6,000,0121,1647227789,29.415 57,0026,0036,1021.3,+02.5,000,0097,1647228089,29.224 57,0019,0026,1021.6,+02.5,000,0106,1647228389,29.166 57,0024,0032,1021.5,+02.5,000,0106,1647228689,29.003 57,0025,0034,1021.6,+02.5,000,0112,1647228988,28.783 57,0020,0027,1021.7,+02.5,000,0092,1647229288,28.605 57,0028,0038,1021.5,+02.5,000,0102,1647229588,28.401 57,0022,0029,1021.6,+02.5,000,0114,1647229888,28.198 57,0019,0026,1021.5,+02.5,000,0119,1647230188,28.016 57,0021,0028,1021.7,+02.4,000,0121,1647230487,27.805 59,0019,0026,1022.0,+02.5,000,0109,1647230787,27.621 57,0024,0032,1022.0,+02.5,000,0109,1647231087,27.417 57,0021,0028,1021.9,+02.4,000,0120,1647231387,27.232 57,0019,0026,1021.9,+02.5,000,0115,1647231687,27.025 57,0025,0034,1022.3,+02.5,000,0107,1647231986,26.969 57,0021,0028,1022.4,+02.5,000,0097,1647232286,26.793 57,0023,0031,1022.4,+02.5,000,0125,1647232586,26.579 57,0033,0045,1022.4,+02.5,000,0124,1647232886,26.393 57,0033,0045,1022.4,+02.5,000,0118,1647233186,26.201 59,0029,0039,1022.5,+02.5,000,0105,1647233486,26.012 57,0029,0039,1022.4,+02.5,000,0104,1647233785,25.81 59,0025,0034,1022.3,+02.5,000,0111,1647234085,25.608 59,0032,0044,1022.5,+02.5,000,0110,1647234385,25.412 59,0037,0050,1022.4,+02.5,000,0110,1647234685,25.216 59,0028,0038,1022.6,+02.5,000,0121,1647234985,25.023 57,0030,0042,1022.7,+02.6,000,0143,1647235284,24.833 59,0025,0034,1022.7,+02.6,000,0116,1647235584,24.776 57,0019,0026,1022.5,+02.6,000,0116,1647235884,24.597 49,0015,0021,1022.7,+02.7,000,0100,1647236184,24.403 54,0022,0029,1022.8,+02.7,000,0123,1647236484,24.216 61,0036,0049,1022.8,+02.7,000,0132,1647236784,24.023 54,0053,0071,1023.0,+02.7,000,0119,1647237083,23.826 57,0033,0045,1022.9,+02.7,000,0118,1647237383,23.633 57,0029,0039,1023.0,+02.8,000,0121,1647237683,23.44 57,0026,0036,1023.2,+02.8,000,0105,1647237983,23.251 57,0019,0026,1023.3,+02.9,000,0118,1647238283,23.059 57,0019,0026,1023.6,+02.9,000,0120,1647238582,22.879 57,0030,0042,1023.5,+03.0,000,0119,1647238882,22.694 57,0029,0039,1023.3,+03.1,000,0114,1647239182,22.647 57,0020,0027,1023.8,+03.1,000,0116,1647239482,22.476 57,0016,0022,1023.4,+03.1,000,0106,1647239782,22.289 52,0024,0032,1023.7,+03.2,000,0106,1647240082,22.11 47,0015,0021,1023.8,+03.2,000,0125,1647240381,21.939 49,0016,0022,1023.7,+03.3,000,0111,1647240681,21.745 52,0018,0024,1023.5,+03.3,000,0129,1647240981,21.562 49,0019,0026,1023.7,+03.4,000,0095,1647241281,21.385 49,0018,0024,1024.0,+03.5,000,0103,1647241581,21.207 52,0017,0023,1023.7,+03.6,000,0129,1647241881,21.022 45,0019,0026,1023.8,+03.7,000,0111,1647242180,20.864 49,0018,0024,1023.8,+03.8,000,0141,1647242480,20.671 49,0015,0021,1023.8,+03.9,000,0107,1647242783,23.621 28,0014,0018,1023.7,+04.0,000,0131,1647243080,20.473 52,0016,0022,1023.8,+04.1,000,0108,1647243380,20.297 49,0015,0021,1024.1,+04.2,000,0116,1647243680,20.134 49,0014,0018,1023.9,+04.4,000,0112,1647243979,19.968 49,0017,0023,1024.0,+04.6,000,0115,1647244279,19.795 37,0017,0023,1024.0,+05.3,000,0114,1647245479,19.186 49,0015,0021,1024.1,+05.4,000,0113,1647245779,19.033 52,0012,0016,1023.9,+05.4,000,0121,1647246078,18.874 49,0015,0021,1024.0,+05.5,000,0109,1647246378,18.848 45,0016,0022,1024.1,+05.6,000,0111,1647246678,18.726 42,0021,0028,1024.4,+05.7,000,0116,1647246978,18.578 49,0021,0028,1023.9,+05.7,000,0110,1647247278,18.431 54,0016,0022,1024.3,+05.8,000,0100,1647247578,18.279 52,0014,0018,1024.4,+05.8,000,0117,1647247878,18.123 54,0014,0018,1024.2,+05.8,000,0110,1647248177,17.965 49,0016,0022,1024.2,+05.8,000,0114,1647248477,17.808 54,0017,0023,1024.3,+05.8,000,0101,1647248777,17.657 54,0023,0031,1024.1,+05.8,000,0096,1647249077,17.512 54,0024,0032,1024.3,+05.8,000,0106,1647249377,17.359 54,0019,0026,1024.4,+05.9,000,0096,1647249677,17.21 54,0020,0027,1024.3,+05.9,000,0105,1647249977,17.18 54,0022,0029,1024.2,+05.9,000,0102,1647250277,17.055 49,0018,0024,1024.3,+06.0,000,0113,1647250576,16.885 57,0018,0024,1024.8,+06.1,000,0124,1647250876,16.736 57,0016,0022,1024.3,+06.2,000,0096,1647251176,16.572 49,0019,0026,1024.5,+06.2,000,0114,1647251476,16.416 52,0018,0024,1024.4,+06.3,000,0099,1647251776,16.244 52,0016,0022,1024.3,+06.4,000,0111,1647252076,16.093 49,0019,0026,1024.6,+06.4,000,0125,1647252375,15.915 54,0017,0023,1024.6,+06.4,000,0127,1647252675,15.741 52,0025,0034,1024.7,+06.5,000,0119,1647252975,15.576 49,0024,0032,1024.5,+06.5,000,0097,1647253275,15.4 54,0018,0024,1024.3,+06.6,000,0096,1647253575,15.343 52,0020,0027,1024.6,+06.6,000,0138,1647253875,15.187 49,0018,0024,1024.4,+06.7,000,0110,1647254174,14.994 52,0016,0022,1024.6,+06.7,000,0103,1647254474,14.819 52,0016,0022,1024.7,+06.7,000,0106,1647254774,14.626 49,0016,0022,1024.3,+06.8,000,0093,1647255074,14.437 47,0017,0023,1024.5,+06.8,000,0102,1647255374,14.235 52,0015,0021,1024.2,+06.9,000,0101,1647255674,14.026 47,0015,0021,1024.4,+07.0,000,0109,1647255973,13.809 40,0015,0021,1024.3,+07.1,000,0092,1647256273,13.577 42,0012,0016,1024.2,+07.1,000,0113,1647256573,13.362 45,0013,0017,1024.2,+07.2,000,0105,1647256873,13.129 45,0014,0018,1024.2,+07.2,000,0095,1647257173,13.033 45,0013,0017,1024.3,+07.2,000,0103,1647257472,12.831 45,0015,0021,1024.3,+07.3,000,0099,1647257772,12.601 47,0013,0017,1024.4,+07.3,000,0120,1647258072,12.35 45,0010,0013,1024.1,+07.3,000,0114,1647258372,12.098 52,0011,0015,1024.0,+07.4,000,0118,1647258671,11.868 52,0014,0018,1023.9,+07.4,000,0112,1647258971,11.636 52,0010,0013,1023.9,+07.4,000,0098,1647259271,11.399 52,0010,0013,1024.0,+07.4,000,0107,1647259571,11.165 49,0010,0013,1023.8,+07.4,000,0120,1647259870,10.922 99,0010,0013,1023.9,+07.5,000,0129,1647260170,10.678 49,0011,0015,1024.0,+07.5,000,0112,1647260470,10.433 52,0011,0015,1024.0,+07.5,000,0095,1647260770,10.322 52,0012,0016,1024.1,+07.5,000,0109,1647261070,10.101 49,0011,0015,1024.0,+07.5,000,0124,1647261369,9.849 49,0012,0016,1023.9,+07.6,000,0112,1647261669,9.598 52,0012,0016,1024.0,+07.6,000,0102,1647261969,9.354 49,0011,0015,1024.0,+07.7,000,0109,1647262269,9.109 49,0015,0021,1024.1,+07.7,000,0115,1647262568,8.853 49,0011,0015,1023.9,+07.8,000,0092,1647262868,8.604 49,0012,0016,1024.3,+07.8,000,0106,1647263168,8.353 52,0019,0026,1024.2,+07.8,000,0099,1647263468,8.101 49,0017,0023,1024.0,+07.8,000,0118,1647263767,7.85 49,0013,0017,1023.9,+07.8,000,0110,1647264067,7.613 49,0010,0013,1024.0,+07.8,000,0109,1647264367,7.484 49,0010,0013,1024.2,+07.8,000,0109,1647264667,7.267 49,0009,0012,1024.0,+07.9,000,0104,1647264967,7.02 49,0010,0013,1023.9,+07.9,000,0098,1647265266,6.78 49,0010,0013,1024.0,+08.0,000,0094,1647265566,6.529 49,0011,0015,1024.0,+07.9,000,0117,1647265866,6.272 49,0011,0015,1024.0,+07.9,000,0111,1647266166,6.034 47,0010,0013,1024.2,+07.9,000,0102,1647266465,5.783 49,0013,0017,1024.1,+07.9,000,0122,1647266765,5.541 49,0016,0022,1024.3,+07.9,000,0115,1647267065,5.288 47,0015,0021,1024.1,+07.8,000,0085,1647267365,5.035 49,0014,0018,1024.2,+07.8,000,0108,1647267664,4.785 49,0012,0016,1024.0,+07.8,000,0088,1647267964,4.664 49,0013,0017,1024.1,+07.7,000,0111,1647268264,4.441 49,0014,0018,1024.1,+07.7,000,0123,1647268564,4.202 49,0014,0018,1024.0,+07.7,000,0102,1647268863,3.964 47,0013,0017,1024.3,+07.7,000,0132,1647269163,3.725 49,0015,0021,1024.3,+07.7,000,0131,1647269463,3.489 49,0015,0021,1024.2,+07.6,000,0113,1647269763,3.242 47,0018,0024,1024.1,+07.6,000,0113,1647270063,3.008 49,0018,0024,1024.4,+07.6,000,0101,1647270362,2.781 49,0014,0018,1024.1,+07.5,000,0109,1647270662,2.551 47,0013,0017,1024.1,+07.5,000,0113,1647270962,2.316 49,0015,0021,1024.2,+07.4,000,0125,1647271262,2.107 49,0018,0024,1024.2,+07.4,000,0108,1647271561,1.993 47,0019,0026,1024.1,+07.4,000,0106,1647271861,1.813 47,0020,0027,1024.3,+07.3,000,0121,1647272161,1.605 47,0016,0022,1024.4,+07.3,000,0124,1647272461,1.405 49,0016,0022,1024.2,+07.2,000,0123,1647272761,1.219 49,0018,0024,1024.1,+07.1,000,0089,1647273061,1.033 49,0023,0031,1024.5,+07.0,000,0110,1647273360,0.859 49,0032,0044,1024.5,+07.0,000,0098,1647273660,0.706 49,0027,0037,1024.3,+06.9,000,0100,1647273960,0.551 99,0028,0038,1024.4,+06.8,000,0127,1647274260,0.399 47,0033,0045,1024.7,+06.7,000,0111,1647274560,0.241 47,0035,0048,1024.4,+06.6,000,0106,1647274860,0.114 49,0042,0057,1024.4,+06.4,000,0119,1647275160,0.09 49,0048,0065,1024.4,+06.3,000,0117,1647275459,59.938 52,0054,0073,1024.7,+06.2,000,0092,1647275759,59.784 49,0046,0063,1024.8,+06.1,000,0114,1647276059,59.62 49,0044,0059,1024.6,+06.0,000,0098,1647276359,59.456 47,0044,0059,1024.7,+05.9,000,0119,1647276659,59.29 47,0042,0057,1024.7,+05.7,000,0105,1647276959,59.128 49,0037,0050,1024.7,+05.6,000,0108,1647277258,58.951 49,0048,0065,1025.0,+05.6,000,0100,1647277558,58.8 49,0085,0114,1024.8,+05.5,000,0132,1647277858,58.62 49,0118,0159,1024.7,+05.4,000,0107,1647278158,58.466 52,0121,0163,1024.7,+05.2,000,0115,1647278458,58.302 49,0100,0134,1024.8,+05.1,000,0100,1647278758,58.246 47,0094,0127,1024.8,+05.0,000,0117,1647279058,58.099 49,0061,0081,1025.0,+04.9,000,0105,1647279357,57.926 47,0048,0065,1024.9,+04.8,000,0094,1647279657,57.745 49,0046,0063,1025.0,+04.7,000,0102,1647279957,57.569 47,0057,0076,1025.0,+04.6,000,0139,1647280257,57.374 45,0045,0060,1024.8,+04.5,000,0114,1647280557,57.204 47,0072,0097,1024.9,+04.3,000,0099,1647280857,57.024 47,0068,0092,1025.0,+04.2,000,0096,1647281156,56.84 47,0050,0068,1025.0,+04.1,000,0121,1647281456,56.644 47,0050,0068,1025.3,+04.0,000,0098,1647281756,56.45 47,0044,0059,1025.2,+03.9,000,0126,1647282056,56.255 47,0032,0044,1025.0,+03.8,000,0109,1647282356,56.188 47,0023,0031,1025.4,+03.7,000,0126,1647282656,56.034 47,0026,0036,1025.1,+03.6,000,0122,1647282955,55.836 47,0042,0057,1025.2,+03.5,000,0112,1647283255,55.648 49,0047,0064,1025.5,+03.4,000,0098,1647283555,55.453 47,0038,0052,1025.2,+03.3,000,0091,1647283855,55.272 47,0035,0048,1025.3,+03.3,000,0127,1647284155,55.071 47,0030,0042,1025.6,+03.2,000,0104,1647284454,54.871 49,0030,0042,1025.4,+03.1,000,0123,1647284754,54.672 37,0023,0031,1025.4,+03.0,000,0125,1647285054,54.483 47,0027,0037,1025.7,+02.9,000,0111,1647285354,54.29 47,0026,0036,1025.5,+02.9,000,0107,1647285654,54.085 42,0032,0044,1025.6,+02.8,000,0114,1647285953,53.993 45,0034,0047,1025.7,+02.7,000,0102,1647286253,53.836 42,0043,0058,1025.6,+02.6,000,0107,1647286553,53.64 40,0059,0079,1025.7,+02.6,000,0121,1647286853,53.445 45,0059,0079,1025.7,+02.6,000,0111,1647287153,53.238 47,0070,0095,1025.6,+02.5,000,0129,1647287453,53.036 47,0041,0055,1025.3,+02.5,000,0105,1647287752,52.831 52,0029,0039,1025.5,+02.4,000,0118,1647288052,52.628 45,0040,0054,1025.6,+02.4,000,0134,1647288352,52.426 99,0021,0028,1025.8,+02.3,000,0116,1647288652,52.229 42,0020,0027,1025.8,+02.3,000,0111,1647288952,52.03 45,0019,0026,1025.6,+02.2,000,0117,1647289251,51.825 40,0017,0023,1025.6,+02.2,000,0114,1647289551,51.745 45,0021,0028,1025.7,+02.1,000,0125,1647289851,51.583 45,0023,0031,1025.8,+02.1,000,0097,1647290151,51.383 45,0053,0071,1025.8,+02.0,000,0124,1647290451,51.185 45,0034,0047,1025.6,+01.9,000,0120,1647290750,50.976 42,0024,0032,1025.4,+01.9,000,0102,1647291050,50.765 45,0026,0036,1025.6,+01.8,000,0104,1647291350,50.598 45,0020,0027,1025.4,+01.8,000,0100,1647291650,50.388 45,0020,0027,1025.6,+01.7,000,0104,1647291950,50.168 42,0024,0032,1025.7,+01.7,000,0094,1647292249,49.97 42,0024,0032,1025.8,+01.6,000,0116,1647292549,49.752 42,0020,0027,1025.7,+01.6,000,0143,1647292849,49.555 45,0019,0026,1025.6,+01.6,000,0116,1647293149,49.458 45,0016,0022,1025.7,+01.5,000,0097,1647293449,49.291 42,0020,0027,1025.5,+01.5,000,0087,1647293749,49.093 45,0015,0021,1025.6,+01.5,000,0102,1647294048,48.888 45,0032,0044,1025.6,+01.4,000,0109,1647294348,48.688 45,0023,0031,1025.8,+01.4,000,0110,1647294648,48.485 42,0016,0022,1025.8,+01.3,000,0131,1647294948,48.297 45,0016,0022,1025.7,+01.3,000,0117,1647295253,53.167 42,0019,0026,1025.5,+01.2,000,0102,1647295847,47.669 45,0116,0156,1025.6,+01.0,000,0101,1647297646,46.572 45,0046,0063,1025.6,+01.0,000,0104,1647297946,46.382 99,0015,0021,1025.4,+00.8,000,0102,1647299445,45.334 47,0013,0017,1025.6,+00.8,000,0118,1647299745,45.143 47,0013,0017,1025.7,+00.8,000,0113,1647300044,44.925 45,0014,0018,1025.4,+00.7,000,0099,1647300344,44.834 47,0016,0022,1025.6,+00.7,000,0123,1647300644,44.682 47,0026,0036,1025.7,+00.6,000,0109,1647300944,44.482 45,0020,0027,1025.7,+00.6,000,0126,1647301244,44.269 47,0017,0023,1025.6,+00.5,000,0116,1647301544,44.068 47,0018,0024,1025.6,+00.5,000,0130,1647301843,43.856 49,0017,0023,1025.5,+00.4,000,0101,1647302143,43.654 49,0019,0026,1025.4,+00.4,000,0101,1647302443,43.453 99,0017,0023,1025.5,+00.4,000,0092,1647302743,43.243 49,0018,0024,1025.7,+00.4,000,0101,1647303043,43.04 47,0017,0023,1025.7,+00.3,000,0127,1647303342,42.83 49,0019,0026,1025.4,+00.3,000,0095,1647303642,42.632 49,0021,0028,1025.7,+00.3,000,0105,1647303942,42.544 47,0020,0027,1025.5,+00.2,000,0113,1647304242,42.375 47,0016,0022,1025.3,+00.2,000,0118,1647304542,42.171 49,0019,0026,1025.1,+00.1,000,0110,1647304841,41.958 47,0020,0027,1025.2,+00.1,000,0126,1647305141,41.768 47,0025,0034,1025.1,+00.0,000,0108,1647305441,41.566 47,0026,0036,1025.4,+00.0,000,0113,1647305741,41.357 45,0025,0034,1025.2,-00.0,000,0113,1647306041,41.165 47,0027,0037,1025.3,-00.0,000,0119,1647306340,40.951 45,0016,0022,1025.0,-00.1,000,0118,1647306640,40.737 45,0018,0024,1025.1,-00.1,000,0108,1647306940,40.524 45,0022,0029,1025.1,-00.1,000,0117,1647307240,40.323 45,0021,0028,1025.3,-00.1,000,0119,1647307540,40.222 45,0017,0023,1025.0,-00.1,000,0106,1647307840,40.061 47,0015,0021,1024.8,-00.2,000,0107,1647308139,39.853 45,0015,0021,1025.3,-00.2,000,0127,1647308439,39.642 47,0017,0023,1025.2,-00.2,000,0124,1647308739,39.444 47,0017,0023,1024.9,-00.2,000,0098,1647309039,39.232 45,0019,0026,1024.9,-00.2,000,0101,1647309339,39.03 47,0015,0021,1025.3,-00.2,000,0119,1647309638,38.829 45,0014,0018,1024.9,-00.2,000,0124,1647309938,38.623 45,0017,0023,1025.2,-00.3,000,0119,1647310238,38.418 99,0016,0022,1025.2,-00.3,000,0101,1647310538,38.199 45,0015,0021,1025.0,-00.3,000,0099,1647310838,38.006 45,0018,0024,1024.9,-00.4,000,0103,1647311137,37.91 45,0018,0024,1024.8,-00.4,000,0116,1647311437,37.758 47,0018,0024,1025.1,-00.5,000,0108,1647311737,37.55 42,0018,0024,1024.9,-00.4,000,0108,1647312037,37.345 42,0015,0021,1024.9,-00.5,000,0135,1647312337,37.132 45,0015,0021,1025.0,-00.5,000,0124,1647312636,36.926 45,0020,0027,1025.1,-00.5,000,0122,1647312936,36.732 42,0026,0036,1025.2,-00.5,000,0108,1647313236,36.524 42,0022,0029,1025.0,-00.5,000,0115,1647313536,36.327 49,0102,0137,1025.0,-00.6,000,0110,1647313836,36.127 47,0023,0031,1025.0,-00.6,000,0103,1647314135,35.921 47,0062,0085,1025.2,-00.6,000,0120,1647314435,35.713 45,0019,0026,1025.1,-00.6,000,0129,1647314735,35.616 47,0014,0018,1025.1,-00.6,000,0101,1647315035,35.453 45,0014,0018,1025.1,-00.6,000,0100,1647315335,35.234 47,0024,0032,1025.1,-00.6,000,0089,1647315635,35.044 47,0017,0023,1025.2,-00.7,000,0105,1647315934,34.832 49,0014,0018,1025.2,-00.7,000,0111,1647316234,34.635 47,0018,0024,1025.4,-00.7,000,0116,1647316534,34.418 47,0021,0028,1025.4,-00.8,000,0106,1647316834,34.22 47,0016,0022,1025.5,-00.8,000,0112,1647317134,34.018 47,0015,0021,1025.3,-00.8,000,0140,1647317433,33.823 49,0017,0023,1025.2,-00.8,000,0106,1647317733,33.61 47,0016,0022,1025.3,-00.8,000,0113,1647318033,33.405 49,0027,0037,1025.4,-00.8,000,0101,1647318333,33.301 47,0017,0023,1025.3,-00.8,000,0108,1647318633,33.146 47,0017,0023,1025.2,-00.9,000,0101,1647318932,32.957 47,0018,0024,1025.2,-00.9,000,0093,1647319232,32.748 47,0036,0049,1025.2,-00.9,000,0114,1647319532,32.55 47,0034,0047,1024.9,-00.9,000,0104,1647319832,32.348 49,0042,0057,1024.8,-00.9,000,0109,1647320132,32.137 49,0029,0039,1024.7,-00.9,000,0102,1647320431,31.929 47,0024,0032,1024.9,-00.9,000,0079,1647320731,31.738 49,0024,0032,1024.8,-00.8,000,0117,1647321031,31.528 52,0024,0032,1024.8,-00.8,000,0106,1647321331,31.326 47,0027,0037,1024.6,-00.8,000,0091,1647321631,31.117 47,0023,0031,1024.7,-00.7,000,0113,1647321931,31.029 49,0027,0037,1025.0,-00.7,000,0105,1647322230,30.849 49,0030,0042,1024.8,-00.6,000,0115,1647322530,30.656 49,0027,0037,1024.7,-00.6,000,0116,1647322830,30.443 37,0026,0036,1025.1,-00.5,000,0099,1647323130,30.243 49,0027,0037,1025.0,-00.4,000,0107,1647323430,30.048 49,0033,0045,1024.8,-00.4,000,0088,1647323729,29.836 49,0026,0036,1025.0,-00.3,000,0108,1647324029,29.633 52,0016,0022,1024.7,-00.2,000,0116,1647324329,29.427 52,0014,0018,1024.7,-00.2,000,0105,1647324629,29.215 52,0026,0036,1024.9,-00.0,000,0120,1647324929,29 49,0015,0021,1025.0,+00.0,000,0110,1647325228,28.8 49,0015,0021,1025.1,+00.1,000,0110,1647325528,28.697 52,0020,0027,1024.9,+00.2,000,0110,1647325828,28.534 54,0017,0023,1025.0,+00.3,000,0106,1647326131,31.3 57,0018,0024,1025.2,+00.4,000,0114,1647326428,28.121 52,0017,0023,1025.2,+00.5,000,0125,1647326727,27.922 54,0022,0029,1025.1,+00.6,000,0139,1647327027,27.723 59,0014,0018,1025.0,+00.7,000,0126,1647327327,27.511 61,0015,0021,1025.2,+00.8,000,0094,1647327627,27.301 52,0014,0018,1025.4,+00.9,000,0091,1647327927,27.104 61,0022,0029,1025.1,+01.0,000,0102,1647328226,26.901 57,0018,0024,1025.1,+01.1,000,0111,1647328526,26.69 59,0021,0028,1025.4,+01.2,000,0116,1647328826,26.485 47,0026,0036,1025.2,+01.3,000,0111,1647329126,26.389 59,0019,0026,1025.1,+01.4,000,0099,1647329426,26.232 59,0024,0032,1025.5,+01.6,000,0118,1647329726,26.04 59,0027,0037,1025.0,+01.7,000,0114,1647330025,25.842 59,0024,0032,1025.1,+01.9,000,0105,1647330325,25.648 59,0025,0034,1024.9,+02.0,000,0091,1647330625,25.44 61,0021,0028,1025.0,+02.2,000,0115,1647330925,25.248 59,0018,0024,1025.3,+02.4,000,0115,1647331225,25.058 59,0015,0021,1024.9,+02.6,000,0112,1647331524,24.873 61,0013,0017,1025.2,+02.8,000,0106,1647331824,24.694 59,0012,0016,1025.1,+02.9,000,0125,1647332124,24.509 59,0013,0017,1024.8,+03.1,000,0100,1647332424,24.313 57,0011,0015,1024.9,+03.3,000,0101,1647332724,24.223 59,0011,0015,1024.7,+03.5,000,0113,1647333024,24.101 59,0013,0017,1024.7,+03.8,000,0126,1647333323,23.921 59,0012,0016,1024.9,+03.9,000,0127,1647333623,23.746 59,0010,0013,1024.9,+04.1,000,0105,1647333923,23.565 52,0011,0015,1024.7,+04.3,000,0089,1647334223,23.412 57,0011,0015,1025.0,+04.6,000,0115,1647334523,23.229 61,0011,0015,1024.9,+04.7,000,0112,1647334823,23.058 59,0013,0017,1025.3,+04.9,000,0120,1647335122,22.888 54,0012,0016,1024.8,+05.1,000,0126,1647335422,22.727 57,0011,0015,1024.8,+05.2,000,0114,1647335722,22.554 49,0011,0015,1024.6,+05.4,000,0125,1647336022,22.395 57,0011,0015,1024.7,+05.5,000,0082,1647336322,22.335 54,0010,0013,1024.5,+05.7,000,0098,1647336622,22.238 57,0014,0018,1024.8,+05.9,000,0119,1647336922,22.075 54,0013,0017,1024.4,+05.9,000,0111,1647337221,21.898 52,0014,0018,1024.2,+06.1,000,0120,1647337521,21.744 54,0013,0017,1024.2,+06.2,000,0119,1647337821,21.567 49,0012,0016,1024.3,+06.4,000,0112,1647338121,21.396 54,0013,0017,1024.0,+06.5,000,0093,1647338421,21.198 54,0012,0016,1023.8,+06.8,000,0106,1647338721,21.001 54,0014,0018,1024.2,+06.7,000,0093,1647339020,20.821 54,0010,0013,1024.1,+06.9,000,0118,1647339320,20.606 54,0013,0017,1023.8,+07.0,000,0108,1647339620,20.39 54,0012,0016,1023.7,+07.3,000,0100,1647339920,20.247 54,0012,0016,1023.8,+07.3,000,0139,1647340220,20.056 54,0013,0017,1023.8,+07.5,000,0110,1647340519,19.812 54,0011,0015,1023.4,+07.5,000,0102,1647340819,19.555 54,0012,0016,1023.7,+07.7,000,0129,1647341119,19.319 54,0013,0017,1023.3,+07.8,000,0111,1647341419,19.062 54,0013,0017,1023.3,+08.0,000,0105,1647341718,18.807 54,0017,0023,1023.3,+08.1,000,0126,1647342018,18.566 52,0016,0022,1023.2,+08.0,000,0117,1647342318,18.309 52,0016,0022,1023.3,+08.1,000,0116,1647342618,18.077 52,0019,0026,1022.7,+08.3,000,0101,1647342917,17.829 52,0018,0024,1022.9,+08.3,000,0110,1647343217,17.593 52,0015,0021,1022.5,+08.4,000,0109,1647343517,17.452 57,0014,0018,1022.8,+08.6,000,0135,1647343817,17.277 54,0013,0017,1022.5,+08.6,000,0126,1647344117,17.058 52,0011,0015,1022.0,+08.7,000,0113,1647344416,16.824 52,0013,0017,1022.2,+08.8,000,0110,1647344716,16.606 59,0014,0018,1022.1,+08.7,000,0108,1647345016,16.396 57,0014,0018,1022.1,+08.8,000,0112,1647345316,16.168 59,0013,0017,1021.8,+08.9,000,0123,1647345615,15.967 57,0010,0013,1021.9,+08.9,000,0111,1647345915,15.744 57,0013,0017,1021.8,+08.9,000,0114,1647346215,15.524 59,0011,0015,1021.5,+09.1,000,0107,1647346515,15.312 59,0010,0013,1021.7,+09.1,000,0113,1647346815,15.127 59,0012,0016,1021.8,+09.1,000,0097,1647347115,15.019 57,0011,0015,1021.8,+09.2,000,0088,1647347414,14.873 57,0011,0015,1021.4,+09.3,000,0110,1647347714,14.71 57,0012,0016,1021.3,+09.3,000,0109,1647348014,14.489 59,0012,0016,1021.7,+09.4,000,0110,1647348314,14.318 59,0014,0018,1021.5,+09.6,000,0100,1647348614,14.128 57,0011,0015,1021.6,+09.5,000,0106,1647348913,13.958 59,0012,0016,1021.3,+09.6,000,0099,1647349213,13.769 57,0012,0016,1021.3,+09.8,000,0113,1647349513,13.588 59,0012,0016,1021.1,+09.9,000,0116,1647349813,13.426 57,0014,0018,1021.1,+09.9,000,0093,1647350113,13.25 57,0014,0018,1021.1,+09.9,000,0111,1647350413,13.101 57,0012,0016,1021.1,+09.8,000,0114,1647350713,13.036 59,0010,0013,1021.1,+10.0,000,0103,1647351012,12.925 59,0011,0015,1020.9,+10.1,000,0113,1647351312,12.77 57,0018,0024,1020.7,+10.1,000,0107,1647351612,12.617 57,0013,0017,1021.0,+10.2,000,0106,1647351912,12.463 59,0010,0013,1021.0,+10.2,000,0099,1647352212,12.321 59,0009,0012,1020.8,+10.2,000,0122,1647352512,12.165 57,0011,0015,1020.8,+10.3,000,0102,1647352812,12.01 57,0010,0013,1020.7,+10.4,000,0113,1647353111,11.88 57,0011,0015,1020.6,+10.4,000,0103,1647353411,11.728 57,0010,0013,1020.8,+10.4,000,0092,1647353711,11.584 59,0012,0016,1020.6,+10.5,000,0111,1647354011,11.439 57,0010,0013,1020.3,+10.6,000,0098,1647354311,11.383 59,0014,0018,1020.3,+10.6,000,0115,1647354611,11.306 57,0010,0013,1020.3,+10.6,000,0117,1647354911,11.166 57,0010,0013,1020.2,+10.6,000,0115,1647355211,11.019 57,0009,0012,1020.2,+10.7,000,0125,1647355510,10.877 57,0012,0016,1020.3,+10.7,000,0123,1647355810,10.747 54,0010,0013,1020.3,+10.7,000,0085,1647356110,10.605 54,0011,0015,1020.4,+10.7,000,0104,1647356410,10.464 57,0013,0017,1020.2,+10.7,000,0102,1647356710,10.325 57,0012,0016,1020.5,+10.6,000,0104,1647357010,10.181 57,0011,0015,1020.3,+10.6,000,0101,1647357310,10.026 57,0014,0018,1020.2,+10.5,000,0125,1647357609,9.878 57,0012,0016,1020.2,+10.4,000,0096,1647357909,9.843 57,0012,0016,1020.2,+10.4,000,0131,1647358209,9.754 57,0030,0042,1020.0,+10.3,000,0112,1647358509,9.607 57,0033,0045,1020.3,+10.2,000,0120,1647358809,9.444 57,0022,0029,1019.9,+10.1,000,0118,1647359109,9.269 57,0024,0032,1019.8,+10.0,000,0099,1647359409,9.092 59,0026,0036,1020.2,+09.9,000,0084,1647359708,8.906 57,0025,0034,1019.8,+09.8,000,0102,1647360008,8.706 57,0018,0024,1020.0,+09.6,000,0107,1647360308,8.49 57,0013,0017,1020.3,+09.5,000,0088,1647360608,8.269 57,0014,0018,1020.0,+09.4,000,0117,1647360908,8.03 57,0025,0034,1020.3,+09.2,000,0094,1647361207,7.79 57,0020,0027,1020.0,+09.1,000,0110,1647361507,7.632 57,0025,0034,1019.8,+08.9,000,0127,1647361807,7.441 57,0049,0066,1019.8,+08.8,000,0112,1647362107,7.194 99,0093,0124,1019.7,+08.6,000,0125,1647362406,6.951 57,0083,0112,1019.6,+08.5,000,0109,1647362706,6.722 57,0070,0095,1019.9,+08.4,000,0103,1647363006,6.507 57,0054,0073,1019.7,+08.2,000,0119,1647363306,6.3 57,0037,0050,1019.6,+08.1,000,0115,1647363606,6.094 54,0042,0057,1019.9,+08.0,000,0133,1647363905,5.905 54,0035,0048,1019.6,+07.9,000,0125,1647364205,5.727 52,0034,0047,1019.9,+07.8,000,0115,1647364505,5.55 54,0035,0048,1019.6,+07.7,000,0121,1647364805,5.377 52,0057,0076,1019.7,+07.5,000,0143,1647365105,5.304 52,0059,0079,1019.8,+07.5,000,0109,1647365405,5.198 54,0046,0063,1019.8,+07.4,000,0108,1647365705,5.027 54,0058,0078,1019.9,+07.2,000,0102,1647366004,4.859 54,0080,0108,1019.7,+07.2,000,0109,1647366304,4.706 54,0089,0119,1019.8,+07.1,000,0108,1647366604,4.547 52,0081,0109,1019.9,+07.0,000,0124,1647366904,4.38 52,0051,0069,1019.6,+06.9,000,0128,1647367204,4.212 54,0044,0059,1019.7,+06.8,000,0096,1647367504,4.052 54,0030,0042,1020.2,+06.8,000,0114,1647367803,3.916 54,0032,0044,1019.9,+06.7,000,0098,1647368103,3.738 54,0028,0038,1020.0,+06.7,000,0103,1647368403,3.593 57,0027,0037,1019.7,+06.6,000,0126,1647368703,3.51 52,0024,0032,1019.8,+06.5,000,0135,1647369003,3.41 54,0024,0032,1020.0,+06.5,000,0128,1647369303,3.246 54,0021,0028,1019.9,+06.5,000,0106,1647369603,3.078 47,0028,0038,1019.9,+06.4,000,0106,1647369902,2.932 99,0020,0027,1019.9,+06.3,000,0094,1647370502,2.596 54,0023,0031,1020.0,+06.2,000,0121,1647370802,2.443 54,0023,0031,1020.0,+06.1,000,0127,1647371102,2.295 54,0022,0029,1019.9,+06.1,000,0114,1647371402,2.161 54,0021,0028,1020.1,+06.0,000,0115,1647371701,1.959 49,0026,0036,1019.7,+06.0,000,0110,1647372001,1.797 49,0026,0036,1019.8,+05.9,000,0097,1647372301,1.711 49,0027,0037,1019.8,+05.9,000,0119,1647372601,1.623 49,0028,0038,1019.8,+05.8,000,0127,1647372901,1.46 52,0026,0036,1020.0,+05.8,000,0101,1647373201,1.286 49,0028,0038,1020.0,+05.7,000,0098,1647373504,4.115 52,0029,0039,1019.7,+05.6,000,0099,1647373800,0.948 47,0029,0039,1019.5,+05.5,000,0103,1647374100,0.774 49,0043,0058,1019.6,+05.5,000,0115,1647374400,0.633 47,0038,0052,1019.5,+05.4,000,0123,1647374700,0.441 49,0035,0048,1019.5,+05.4,000,0116,1647375000,0.271 49,0041,0055,1019.7,+05.3,000,0111,1647375300,0.127 49,0031,0043,1019.5,+05.2,000,0114,1647375599,59.899 49,0034,0047,1019.3,+05.1,000,0120,1647375899,59.804 49,0034,0047,1019.3,+05.1,000,0103,1647376199,59.703 99,0025,0034,1019.3,+05.0,000,0104,1647376499,59.527 47,0030,0042,1019.6,+04.9,000,0124,1647376799,59.35 49,0069,0093,1019.3,+04.9,000,0105,1647377099,59.159 47,0081,0109,1019.4,+04.8,000,0109,1647377398,58.975 49,0064,0087,1019.2,+04.7,000,0100,1647377698,58.785 49,0056,0075,1019.1,+04.7,000,0117,1647377998,58.611 99,0045,0060,1019.2,+04.6,000,0124,1647378298,58.423 49,0044,0059,1019.2,+04.6,000,0128,1647378598,58.231 49,0040,0054,1019.4,+04.6,000,0127,1647378898,58.049 49,0037,0050,1019.3,+04.6,000,0113,1647379197,57.87 49,0041,0055,1019.5,+04.5,000,0107,1647379497,57.775 49,0045,0060,1019.2,+04.5,000,0093,1647379797,57.652 49,0047,0064,1019.2,+04.5,000,0116,1647380097,57.469 47,0056,0075,1019.4,+04.4,000,0105,1647380397,57.288 49,0107,0144,1019.2,+04.4,000,0124,1647380697,57.093 47,0087,0117,1019.0,+04.3,000,0120,1647380996,56.916 47,0072,0097,1019.1,+04.3,000,0118,1647381296,56.715 47,0060,0080,1018.7,+04.2,000,0099,1647381596,56.525 47,0055,0074,1018.7,+04.1,000,0098,1647381896,56.33 49,0041,0055,1018.5,+04.1,000,0121,1647382196,56.137 49,0040,0054,1018.8,+04.0,000,0096,1647382495,55.956 49,0036,0049,1018.7,+03.9,000,0116,1647382795,55.751 49,0038,0052,1018.4,+03.8,000,0114,1647383095,55.649 49,0047,0064,1018.5,+03.7,000,0127,1647383395,55.504 49,0047,0064,1018.3,+03.6,000,0113,1647383695,55.307 47,0042,0057,1018.5,+03.5,000,0114,1647383995,55.1 47,0039,0053,1018.7,+03.5,000,0105,1647384294,54.899 49,0049,0066,1018.2,+03.4,000,0117,1647384594,54.7 47,0043,0058,1018.3,+03.3,000,0105,1647384894,54.499 49,0048,0065,1018.5,+03.3,000,0104,1647385194,54.298 49,0049,0066,1018.6,+03.2,000,0097,1647385494,54.104 47,0050,0068,1018.5,+03.2,000,0114,1647385793,53.899 47,0070,0095,1018.4,+03.1,000,0102,1647386093,53.696 49,0046,0063,1018.5,+03.1,000,0112,1647386393,53.496 49,0048,0065,1018.2,+03.0,000,0121,1647386693,53.382 47,0034,0047,1018.1,+03.0,000,0120,1647386993,53.243 47,0027,0037,1018.2,+02.9,000,0115,1647387293,53.047 49,0029,0039,1017.9,+02.9,000,0120,1647387592,52.846 47,0022,0029,1017.9,+02.9,000,0122,1647387892,52.632 47,0032,0044,1017.9,+02.9,000,0106,1647388192,52.438 47,0031,0043,1017.9,+02.9,000,0119,1647388492,52.231 49,0046,0063,1017.9,+02.9,000,0103,1647388792,52.033 47,0026,0036,1018.0,+02.8,000,0119,1647389091,51.824 47,0029,0039,1017.7,+02.8,000,0117,1647389391,51.615 47,0031,0043,1017.8,+02.8,000,0103,1647389691,51.41 47,0034,0047,1017.8,+02.8,000,0106,1647389991,51.204 49,0036,0049,1017.7,+02.8,000,0096,1647390291,51.073 47,0039,0053,1017.4,+02.8,000,0105,1647390590,50.942 47,0039,0053,1017.2,+02.8,000,0106,1647390890,50.731 47,0038,0052,1017.3,+02.8,000,0107,1647391190,50.545 47,0034,0047,1017.2,+02.8,000,0119,1647391490,50.356 49,0038,0052,1017.2,+02.8,000,0111,1647391790,50.142 49,0044,0059,1017.2,+02.8,000,0107,1647392089,49.942 47,0040,0054,1017.2,+02.8,000,0109,1647392389,49.735 47,0043,0058,1017.2,+02.8,000,0119,1647392689,49.539 47,0031,0043,1017.2,+02.8,000,0113,1647392989,49.335 47,0032,0044,1017.1,+02.8,000,0099,1647393289,49.129 47,0029,0039,1017.0,+02.8,000,0108,1647393588,48.927 47,0028,0038,1017.0,+02.8,000,0120,1647393888,48.812 45,0030,0042,1017.2,+02.8,000,0111,1647394188,48.678 49,0029,0039,1017.0,+02.8,000,0107,1647394488,48.473 47,0029,0039,1016.6,+02.9,000,0092,1647394788,48.275 47,0032,0044,1016.6,+02.9,000,0104,1647395088,48.065 47,0046,0063,1016.7,+02.9,000,0125,1647395387,47.856 47,0032,0044,1016.7,+02.9,000,0116,1647395687,47.657 47,0032,0044,1016.6,+02.9,000,0123,1647395987,47.459 47,0027,0037,1016.5,+02.8,000,0113,1647396287,47.25 47,0024,0032,1016.1,+02.8,000,0118,1647396587,47.04 47,0024,0032,1016.2,+02.8,000,0113,1647396886,46.832 47,0026,0036,1016.1,+02.8,000,0115,1647397186,46.638 47,0031,0043,1016.0,+02.8,000,0119,1647397486,46.52 47,0033,0045,1016.3,+02.8,000,0095,1647397786,46.388 47,0030,0042,1015.9,+02.8,000,0095,1647398086,46.194 47,0028,0038,1016.0,+02.8,000,0092,1647398385,45.988 47,0028,0038,1016.0,+02.8,000,0118,1647398685,45.785 47,0025,0034,1016.1,+02.8,000,0125,1647398985,45.59 47,0026,0036,1016.4,+02.8,000,0092,1647399285,45.388 49,0025,0034,1016.2,+02.8,000,0128,1647399585,45.186 47,0023,0031,1015.5,+02.8,000,0096,1647399884,44.985 47,0024,0032,1015.7,+02.8,000,0119,1647400184,44.766 49,0024,0032,1015.6,+02.8,000,0109,1647400484,44.567 99,0024,0032,1015.4,+02.8,000,0109,1647400784,44.374 47,0023,0031,1015.9,+02.8,000,0098,1647401084,44.254 49,0020,0027,1015.9,+02.8,000,0103,1647401384,44.121 47,0022,0029,1015.7,+02.8,000,0115,1647401683,43.913 47,0022,0029,1015.9,+02.8,000,0125,1647401983,43.714 47,0028,0038,1015.9,+02.7,000,0108,1647402283,43.496 49,0033,0045,1015.6,+02.7,000,0110,1647402583,43.301 47,0031,0043,1016.0,+02.7,000,0109,1647402883,43.097 49,0032,0044,1015.4,+02.7,000,0114,1647403182,42.898 47,0032,0044,1015.4,+02.7,000,0123,1647403482,42.682 49,0033,0045,1015.4,+02.7,000,0123,1647403782,42.487 47,0029,0039,1015.5,+02.7,000,0110,1647404082,42.294 47,0032,0044,1015.3,+02.8,000,0110,1647404382,42.082 47,0026,0036,1015.3,+02.8,000,0118,1647404681,41.962 49,0026,0036,1015.3,+02.8,000,0108,1647404981,41.838 47,0029,0039,1015.4,+02.8,000,0100,1647405281,41.638 47,0035,0048,1015.2,+02.8,000,0126,1647405581,41.434 49,0035,0048,1015.3,+02.8,000,0100,1647405881,41.224 49,0033,0045,1015.4,+02.8,000,0121,1647406181,41.03 49,0032,0044,1015.5,+02.8,000,0109,1647406480,40.832 47,0030,0042,1015.4,+02.8,000,0127,1647406780,40.626 49,0036,0049,1015.4,+02.8,000,0119,1647407080,40.432 52,0040,0054,1015.1,+02.8,000,0121,1647407380,40.223 49,0033,0045,1015.2,+02.9,000,0102,1647407680,40.02 49,0038,0052,1015.1,+02.9,000,0105,1647407979,39.829 49,0054,0073,1015.2,+02.9,000,0106,1647408279,39.704 52,0067,0091,1015.2,+02.9,000,0098,1647408579,39.573 49,0132,0178,1015.2,+02.9,000,0113,1647408879,39.368 49,0094,0127,1015.2,+02.9,000,0110,1647409179,39.162 49,0068,0092,1015.1,+02.9,000,0110,1647409478,38.956 47,0049,0066,1015.3,+02.9,000,0107,1647409778,38.75 45,0044,0059,1015.0,+02.9,000,0112,1647410078,38.544 47,0044,0059,1014.9,+02.9,000,0123,1647410378,38.346 47,0051,0069,1015.0,+03.0,000,0112,1647410678,38.146 47,0085,0114,1015.2,+03.0,000,0122,1647410977,37.962 45,0049,0066,1015.1,+03.0,000,0115,1647411277,37.751 45,0047,0064,1015.2,+03.1,000,0102,1647411577,37.554 45,0251,0336,1014.9,+03.1,000,0112,1647411877,37.427 47,0248,0333,1015.3,+03.2,000,0114,1647412177,37.306 47,0079,0107,1015.0,+03.2,000,0109,1647412477,37.111 45,0070,0095,1015.2,+03.3,000,0104,1647412776,36.931 45,0058,0078,1015.0,+03.3,000,0106,1647413076,36.736 47,0044,0059,1015.3,+03.3,000,0099,1647413376,36.545 45,0047,0064,1015.0,+03.4,000,0108,1647413676,36.334 47,0038,0052,1015.1,+03.4,000,0109,1647413976,36.152 54,0048,0065,1015.0,+03.4,000,0102,1647414275,35.95 54,0033,0045,1015.2,+03.5,000,0116,1647414575,35.761 54,0028,0038,1014.9,+03.5,000,0134,1647414875,35.569 52,0030,0042,1014.9,+03.6,000,0134,1647415175,35.363 49,0030,0042,1014.7,+03.7,000,0113,1647415475,35.257 57,0029,0039,1014.6,+03.8,000,0138,1647415775,35.141 54,0029,0039,1014.9,+03.8,000,0117,1647416074,34.961 54,0038,0052,1014.5,+03.9,000,0119,1647416374,34.77 54,0028,0038,1014.5,+04.0,000,0115,1647416674,34.592 54,0024,0032,1014.4,+04.1,000,0092,1647416974,34.391 57,0031,0043,1014.8,+04.2,000,0116,1647417274,34.213 57,0027,0037,1014.5,+04.3,000,0108,1647417574,34.048 54,0029,0039,1014.7,+04.4,000,0108,1647417873,33.861 54,0028,0038,1014.4,+04.6,000,0103,1647418173,33.698 57,0026,0036,1014.4,+04.7,000,0112,1647418473,33.512 57,0025,0034,1014.2,+04.8,000,0112,1647418773,33.357 54,0034,0047,1014.4,+05.0,000,0107,1647419073,33.255 54,0036,0049,1014.2,+05.1,000,0119,1647419373,33.173 54,0037,0050,1014.0,+05.2,000,0105,1647419673,33.002 52,0028,0038,1014.2,+05.3,000,0116,1647419972,32.839 59,0025,0034,1014.0,+05.5,000,0132,1647420272,32.671 57,0024,0032,1014.3,+05.6,000,0110,1647420572,32.51 59,0026,0036,1014.2,+05.8,000,0114,1647420872,32.355 59,0024,0032,1014.1,+05.9,000,0105,1647421172,32.202 61,0025,0034,1014.1,+06.0,000,0121,1647421472,32.041 61,0026,0036,1014.0,+06.2,000,0108,1647421771,31.865 59,0021,0028,1014.0,+06.3,000,0126,1647422071,31.692 61,0020,0027,1013.9,+06.5,000,0117,1647422371,31.507 57,0018,0024,1014.1,+06.6,000,0096,1647422671,31.403 64,0023,0031,1013.9,+06.7,000,0111,1647422971,31.307 61,0023,0031,1013.8,+06.8,000,0114,1647423271,31.12 61,0018,0024,1014.1,+06.9,000,0117,1647423570,30.914 61,0022,0029,1013.7,+06.9,000,0107,1647423870,30.713 61,0023,0031,1013.7,+07.0,000,0110,1647424170,30.498 61,0022,0029,1013.6,+07.1,000,0115,1647424470,30.272 59,0025,0034,1013.5,+07.2,000,0095,1647424770,30.049 59,0020,0027,1013.5,+07.3,000,0114,1647425069,29.816 59,0021,0028,1013.7,+07.4,000,0130,1647425369,29.575 61,0020,0027,1013.6,+07.5,000,0118,1647425669,29.325 59,0016,0022,1013.2,+07.5,000,0102,1647425969,29.075 59,0017,0023,1013.4,+07.6,000,0102,1647426268,28.895 61,0020,0027,1013.3,+07.7,000,0113,1647426568,28.716 61,0019,0026,1013.2,+07.8,000,0129,1647426868,28.446 59,0017,0023,1013.4,+07.9,000,0097,1647427168,28.182 99,0018,0024,1013.2,+08.0,000,0129,1647427467,27.918 59,0016,0022,1012.9,+08.1,000,0117,1647427767,27.659 59,0018,0024,1013.1,+08.2,000,0100,1647428067,27.389 59,0018,0024,1012.9,+08.3,000,0100,1647428367,27.139 57,0018,0024,1012.9,+08.4,000,0118,1647428666,26.914 57,0019,0026,1012.6,+08.5,000,0117,1647428966,26.69 57,0019,0026,1012.5,+08.6,000,0105,1647429266,26.465 57,0019,0026,1012.8,+08.7,000,0151,1647429566,26.245 61,0018,0024,1012.7,+08.7,000,0123,1647429866,26.098 61,0018,0024,1012.3,+08.8,000,0114,1647430165,25.977 61,0021,0028,1012.3,+08.8,000,0112,1647430465,25.763 59,0020,0027,1012.2,+08.8,000,0116,1647430765,25.55 59,0016,0022,1012.3,+08.8,000,0118,1647431065,25.336 59,0018,0024,1012.4,+08.8,000,0112,1647431365,25.132 59,0018,0024,1012.4,+08.9,000,0091,1647431664,24.918 59,0019,0026,1012.4,+08.9,000,0114,1647431964,24.7 59,0020,0027,1012.2,+09.0,000,0124,1647432264,24.496 57,0018,0024,1012.2,+09.0,000,0120,1647432564,24.308 57,0021,0028,1012.4,+09.0,000,0119,1647432864,24.103 59,0021,0028,1012.1,+09.0,000,0102,1647433163,23.914 54,0020,0027,1012.0,+09.0,000,0106,1647433463,23.779 54,0021,0028,1012.0,+09.1,000,0122,1647433763,23.659 57,0021,0028,1012.0,+09.1,000,0105,1647434063,23.454 57,0021,0028,1012.0,+09.1,000,0097,1647434363,23.249 99,0023,0031,1012.3,+09.1,000,0105,1647434663,23.057 57,0023,0031,1012.1,+09.1,000,0101,1647434962,22.848 57,0026,0036,1012.1,+09.1,000,0111,1647435262,22.666 54,0026,0036,1012.0,+09.1,000,0124,1647435562,22.487 57,0025,0034,1011.7,+09.1,000,0106,1647435862,22.289 57,0028,0038,1011.7,+09.1,000,0110,1647436162,22.092 57,0022,0029,1011.7,+09.1,000,0100,1647436461,21.905 57,0025,0034,1011.7,+09.2,000,0107,1647436761,21.71 54,0024,0032,1011.9,+09.1,000,0116,1647437061,21.595 57,0024,0032,1011.8,+09.2,000,0113,1647437361,21.485 57,0022,0029,1011.8,+09.1,000,0105,1647437661,21.283 54,0023,0031,1011.7,+09.1,000,0118,1647437961,21.091 54,0026,0036,1011.6,+09.1,000,0094,1647438260,20.902 54,0024,0032,1011.7,+09.1,000,0108,1647438560,20.694 57,0028,0038,1011.7,+09.1,000,0101,1647438860,20.508 57,0030,0042,1011.5,+09.1,000,0097,1647439160,20.303 54,0028,0038,1011.4,+09.1,000,0113,1647439460,20.137 57,0027,0037,1011.3,+09.1,000,0116,1647439759,19.907 57,0027,0037,1011.3,+09.1,000,0099,1647440059,19.715 57,0026,0036,1011.2,+09.0,000,0106,1647440359,19.52 57,0026,0036,1011.3,+09.0,000,0105,1647440659,19.393 57,0027,0037,1011.3,+09.0,000,0090,1647440959,19.261 54,0027,0037,1011.2,+09.0,000,0100,1647441259,19.066 54,0030,0042,1011.3,+09.0,000,0098,1647441558,18.85 54,0026,0036,1011.2,+09.0,000,0120,1647441858,18.667 54,0029,0039,1011.2,+09.0,000,0089,1647442158,18.467 57,0025,0034,1011.1,+09.0,000,0107,1647442458,18.271 57,0024,0032,1011.2,+09.0,000,0115,1647442758,18.066 57,0023,0031,1011.1,+09.0,000,0133,1647443057,17.862 57,0025,0034,1011.0,+08.9,000,0098,1647443357,17.65 54,0024,0032,1011.1,+08.9,000,0121,1647443657,17.446 54,0027,0037,1011.0,+08.9,000,0109,1647443957,17.229 59,0025,0034,1010.9,+08.9,000,0135,1647444257,17.083 57,0028,0038,1010.9,+08.8,000,0113,1647444556,16.961 59,0028,0038,1010.7,+08.8,000,0117,1647444856,16.751 57,0031,0043,1011.0,+08.8,000,0107,1647445156,16.533 54,0033,0045,1010.8,+08.8,000,0106,1647445456,16.315 54,0028,0038,1010.7,+08.7,000,0096,1647445756,16.092 54,0031,0043,1011.1,+08.7,000,0127,1647446055,15.868 54,0028,0038,1011.1,+08.7,000,0103,1647446355,15.637 54,0027,0037,1011.0,+08.6,000,0101,1647446655,15.41 54,0031,0043,1011.2,+08.6,000,0099,1647446955,15.173 54,0029,0039,1010.9,+08.6,000,0107,1647447254,14.952 54,0031,0043,1010.9,+08.5,000,0116,1647447554,14.718 47,0029,0039,1011.1,+08.5,000,0109,1647447854,14.555 57,0029,0039,1011.1,+08.5,000,0111,1647448154,14.398 59,0038,0052,1011.5,+08.4,000,0111,1647448454,14.169 54,0044,0059,1011.4,+08.4,000,0121,1647448753,13.937 59,0046,0063,1011.4,+08.4,000,0121,1647449053,13.708 57,0044,0059,1011.6,+08.4,000,0112,1647449353,13.465 57,0039,0053,1011.4,+08.4,000,0121,1647449653,13.237 59,0038,0052,1011.5,+08.3,000,0114,1647449953,13.002 59,0033,0045,1011.4,+08.3,000,0094,1647450252,12.759 57,0040,0054,1011.6,+08.2,000,0096,1647450552,12.521 59,0035,0048,1011.7,+08.2,000,0127,1647450852,12.284 59,0039,0053,1011.8,+08.2,000,0121,1647451152,12.041 57,0034,0047,1011.7,+08.2,000,0112,1647451451,11.874 57,0031,0043,1011.5,+08.2,000,0108,1647451751,11.709 52,0037,0050,1011.6,+08.2,000,0117,1647452051,11.474 54,0039,0053,1011.6,+08.1,000,0102,1647452351,11.238 54,0045,0060,1011.6,+08.1,000,0112,1647452650,10.992 54,0044,0059,1011.7,+08.1,000,0105,1647452950,10.768 54,0034,0047,1011.8,+08.1,000,0132,1647453250,10.51 57,0032,0044,1011.7,+08.1,000,0109,1647453550,10.269 57,0033,0045,1011.7,+08.1,000,0132,1647453850,10.022 57,0030,0042,1011.7,+08.0,000,0126,1647454149,9.768 54,0027,0037,1012.1,+08.0,000,0117,1647454449,9.53 54,0028,0038,1012.1,+08.0,000,0117,1647454749,9.289 54,0024,0032,1012.1,+08.0,000,0122,1647455049,9.102 52,0024,0032,1012.1,+08.0,000,0105,1647455348,8.941 54,0030,0042,1012.0,+07.9,000,0107,1647455648,8.708 57,0037,0050,1012.0,+07.9,000,0114,1647455948,8.458 54,0044,0059,1012.2,+07.9,000,0100,1647456248,8.22 57,0062,0085,1012.3,+07.9,000,0107,1647456547,7.979 54,0081,0109,1012.2,+07.9,000,0124,1647456847,7.734 57,0068,0092,1012.3,+07.9,000,0121,1647457147,7.488 54,0042,0057,1012.6,+07.8,000,0120,1647457447,7.248 57,0034,0047,1012.3,+07.8,000,0119,1647457747,7.022 57,0034,0047,1012.3,+07.8,000,0105,1647458046,6.789 54,0031,0043,1012.6,+07.8,000,0122,1647458346,6.545 57,0029,0039,1012.7,+07.8,000,0128,1647458646,6.363 54,0043,0058,1012.6,+07.7,000,0101,1647458946,6.237 57,0037,0050,1012.5,+07.7,000,0132,1647459246,6.002 57,0030,0042,1012.5,+07.7,000,0109,1647459545,5.77 57,0026,0036,1012.5,+07.7,000,0108,1647459848,8.077 57,0027,0037,1012.3,+07.6,000,0113,1647460145,5.338 57,0039,0053,1012.6,+07.6,000,0106,1647460447,7.907 59,0033,0045,1012.6,+07.6,000,0126,1647460744,4.915 57,0036,0049,1012.6,+07.5,000,0113,1647461044,4.709 54,0036,0049,1012.4,+07.5,000,0120,1647461344,4.506 57,0036,0049,1012.5,+07.5,000,0139,1647461644,4.315 57,0037,0050,1012.3,+07.4,000,0112,1647461944,4.125 52,0033,0045,1012.3,+07.4,000,0112,1647462244,4.004 54,0033,0045,1012.7,+07.4,000,0110,1647462543,3.88 52,0031,0043,1012.7,+07.4,000,0099,1647462843,3.686 99,0030,0042,1012.7,+07.4,000,0124,1647463143,3.506 54,0030,0042,1012.9,+07.4,000,0133,1647463443,3.3 54,0027,0037,1012.8,+07.4,000,0114,1647463743,3.115 49,0027,0037,1012.8,+07.4,000,0112,1647464042,2.921 52,0030,0042,1012.9,+07.3,000,0107,1647464345,5.349 52,0032,0044,1012.8,+07.3,000,0101,1647464942,2.354 52,0032,0044,1012.7,+07.3,000,0115,1647465242,2.159 52,0036,0049,1012.7,+07.3,000,0122,1647465541,1.981 52,0033,0045,1012.6,+07.2,000,0116,1647465841,1.838 52,0030,0042,1012.6,+07.2,000,0120,1647466141,1.755 52,0033,0045,1012.7,+07.2,000,0131,1647466441,1.581 52,0034,0047,1012.6,+07.2,000,0108,1647466741,1.393 52,0034,0047,1012.8,+07.2,000,0125,1647467041,1.205 54,0033,0045,1012.6,+07.1,000,0113,1647467341,1.031 52,0027,0037,1012.9,+07.1,000,0110,1647467640,0.855 52,0027,0037,1013.0,+07.0,000,0117,1647467940,0.702 49,0024,0032,1013.0,+07.1,000,0110,1647468240,0.512 52,0023,0031,1013.2,+07.1,000,0110,1647468540,0.334 52,0024,0032,1013.0,+07.0,000,0110,1647468840,0.143 52,0022,0029,1013.1,+07.0,000,0094,1647469139,59.974 52,0022,0029,1012.8,+07.0,000,0112,1647469439,59.854 52,0022,0029,1012.9,+07.0,000,0116,1647469739,59.789 52,0021,0028,1012.9,+07.0,000,0115,1647470039,59.607 54,0020,0027,1013.1,+07.0,000,0116,1647470339,59.445 54,0017,0023,1013.3,+07.0,000,0103,1647470639,59.269 54,0018,0024,1013.2,+06.9,000,0125,1647470939,59.105 54,0017,0023,1013.2,+06.9,000,0117,1647471238,58.942 52,0022,0029,1013.3,+06.9,000,0119,1647471538,58.773 52,0019,0026,1013.3,+06.9,000,0104,1647471838,58.605 54,0020,0027,1013.2,+06.9,000,0112,1647472138,58.43 52,0018,0024,1013.3,+06.9,000,0120,1647472438,58.264 52,0017,0023,1013.4,+06.9,000,0106,1647472738,58.092 54,0017,0023,1013.1,+06.8,000,0097,1647473037,57.989 52,0015,0021,1013.4,+06.8,000,0106,1647473337,57.915 52,0013,0017,1013.4,+06.8,000,0108,1647473637,57.75 52,0013,0017,1013.4,+06.8,000,0117,1647473937,57.588 52,0016,0022,1013.5,+06.8,000,0116,1647474237,57.421 52,0015,0021,1013.5,+06.8,000,0117,1647474537,57.25 52,0014,0018,1013.5,+06.8,000,0088,1647474837,57.082 52,0013,0017,1013.5,+06.7,000,0119,1647475136,56.924 49,0015,0021,1013.6,+06.8,000,0122,1647475436,56.752 52,0014,0018,1013.7,+06.7,000,0112,1647475736,56.579 52,0014,0018,1013.6,+06.8,000,0107,1647476036,56.415 52,0014,0018,1013.8,+06.7,000,0108,1647476336,56.25 52,0015,0021,1013.7,+06.7,000,0118,1647476636,56.144 52,0016,0022,1013.9,+06.7,000,0143,1647476936,56.059 52,0015,0021,1013.7,+06.7,000,0112,1647477235,55.898 52,0017,0023,1013.7,+06.8,000,0126,1647477535,55.735 52,0020,0027,1013.6,+06.8,000,0107,1647477835,55.57 52,0020,0027,1013.9,+06.7,000,0113,1647478135,55.392 49,0020,0027,1013.8,+06.7,000,0102,1647478435,55.227 54,0023,0031,1013.8,+06.7,000,0106,1647478735,55.062 52,0022,0029,1013.9,+06.7,000,0102,1647479034,54.894 49,0022,0029,1013.7,+06.7,000,0101,1647479334,54.734 52,0022,0029,1013.9,+06.7,000,0114,1647479634,54.563 49,0024,0032,1013.7,+06.6,000,0092,1647479934,54.396 49,0024,0032,1013.8,+06.6,000,0122,1647480234,54.286 52,0026,0036,1013.7,+06.7,000,0124,1647480534,54.211 52,0022,0029,1013.9,+06.7,000,0124,1647480834,54.059 52,0026,0036,1013.8,+06.7,000,0127,1647481133,53.89 49,0026,0036,1013.7,+06.6,000,0115,1647481433,53.727 49,0023,0031,1013.7,+06.6,000,0096,1647481733,53.564 52,0024,0032,1013.9,+06.6,000,0118,1647482033,53.41 52,0026,0036,1014.2,+06.6,000,0129,1647482333,53.24 52,0027,0037,1014.1,+06.6,000,0110,1647482633,53.073 52,0028,0038,1014.1,+06.6,000,0103,1647482932,52.912 52,0028,0038,1014.2,+06.6,000,0114,1647483232,52.749 52,0028,0038,1014.2,+06.6,000,0122,1647483532,52.586 54,0028,0038,1014.1,+06.6,000,0111,1647483832,52.464 52,0030,0042,1014.1,+06.6,000,0123,1647484132,52.412 49,0030,0042,1013.9,+06.5,000,0092,1647484432,52.256 52,0029,0039,1014.4,+06.5,000,0121,1647484732,52.097 52,0031,0043,1014.4,+06.5,000,0113,1647485031,51.936 52,0033,0045,1014.3,+06.5,000,0103,1647485331,51.772 49,0035,0048,1014.3,+06.5,000,0096,1647485631,51.616 52,0035,0048,1014.3,+06.5,000,0104,1647485931,51.456 52,0037,0050,1014.2,+06.5,000,0127,1647486231,51.294 49,0037,0050,1014.7,+06.5,000,0127,1647486531,51.133 52,0036,0049,1014.7,+06.5,000,0108,1647486830,50.958 52,0032,0044,1014.6,+06.4,000,0117,1647487130,50.791 52,0036,0049,1014.6,+06.4,000,0102,1647487430,50.683 52,0034,0047,1014.5,+06.4,000,0107,1647487730,50.621 52,0038,0052,1014.7,+06.4,000,0134,1647488030,50.468 52,0041,0055,1014.9,+06.4,000,0124,1647488330,50.301 52,0040,0054,1015.0,+06.4,000,0112,1647488630,50.139 52,0042,0057,1015.2,+06.4,000,0115,1647488929,49.984 52,0041,0055,1015.2,+06.4,000,0101,1647489229,49.819 52,0042,0057,1015.3,+06.4,000,0105,1647489529,49.657 52,0040,0054,1015.2,+06.4,000,0119,1647489829,49.496 52,0042,0057,1015.1,+06.4,000,0115,1647490129,49.326 49,0042,0057,1015.5,+06.4,000,0112,1647490429,49.159 52,0050,0068,1015.3,+06.4,000,0114,1647490728,48.988 52,0044,0059,1015.2,+06.5,000,0118,1647491028,48.878 52,0047,0064,1015.3,+06.4,000,0120,1647491328,48.815 52,0051,0069,1015.3,+06.5,000,0117,1647491628,48.645 49,0047,0064,1015.3,+06.4,000,0105,1647491928,48.494 54,0046,0063,1015.4,+06.5,000,0104,1647492228,48.316 49,0045,0060,1015.5,+06.5,000,0099,1647492528,48.156 49,0043,0058,1015.5,+06.4,000,0114,1647492827,47.982 49,0043,0058,1015.6,+06.5,000,0111,1647493127,47.818 52,0042,0057,1015.6,+06.5,000,0097,1647493427,47.651 52,0042,0057,1015.6,+06.5,000,0114,1647493727,47.48 49,0043,0058,1015.6,+06.5,000,0123,1647494027,47.317 52,0038,0052,1015.9,+06.5,000,0108,1647494327,47.141 45,0038,0052,1015.9,+06.5,000,0108,1647494627,47.022 47,0038,0052,1016.3,+06.5,000,0099,1647494926,46.949 99,0036,0049,1016.3,+06.5,000,0094,1647495226,46.782 47,0034,0047,1016.4,+06.5,000,0128,1647495526,46.616 47,0031,0043,1016.3,+06.5,000,0095,1647495826,46.467 42,0032,0044,1016.5,+06.5,000,0116,1647496126,46.294 42,0027,0037,1016.5,+06.5,000,0125,1647496426,46.121 40,0027,0037,1016.5,+06.6,000,0103,1647496725,45.949 40,0030,0042,1016.7,+06.6,000,0107,1647497025,45.772 40,0025,0034,1016.6,+06.7,000,0106,1647497325,45.587 40,0029,0039,1016.9,+06.8,000,0107,1647497625,45.416 40,0026,0036,1017.0,+06.8,000,0109,1647497925,45.23 42,0025,0034,1017.2,+06.8,000,0126,1647498225,45.099 37,0024,0032,1017.0,+06.9,000,0102,1647498524,44.996 37,0026,0036,1017.2,+07.0,000,0124,1647498824,44.791 61,0023,0031,1017.5,+07.0,000,0113,1647499124,44.586 49,0024,0032,1017.2,+07.1,000,0121,1647499424,44.38 49,0030,0042,1017.5,+07.1,000,0136,1647499724,44.164 47,0022,0029,1017.4,+07.1,000,0105,1647500023,43.954 47,0021,0028,1017.4,+07.2,000,0112,1647500323,43.743 49,0020,0027,1017.7,+07.2,000,0112,1647500623,43.522 49,0019,0026,1017.4,+07.2,000,0105,1647500923,43.298 47,0018,0024,1017.7,+07.2,000,0123,1647501223,43.084 47,0021,0028,1017.9,+07.2,000,0113,1647501522,42.854 49,0027,0037,1017.9,+07.3,000,0124,1647501822,42.683 49,0020,0027,1018.3,+07.3,000,0101,1647502122,42.565 47,0018,0024,1017.8,+07.2,000,0104,1647502422,42.325 52,0016,0022,1018.1,+07.2,000,0089,1647502722,42.103 59,0016,0022,1018.1,+07.2,000,0112,1647503021,41.88 57,0014,0018,1018.2,+07.2,000,0116,1647503321,41.653 47,0017,0023,1018.3,+07.3,000,0111,1647503621,41.431 59,0016,0022,1018.3,+07.3,000,0095,1647503921,41.192 64,0018,0024,1018.4,+07.4,000,0111,1647504220,40.964 61,0014,0018,1018.2,+07.4,000,0117,1647504520,40.716 61,0014,0018,1018.5,+07.5,000,0113,1647504820,40.473 57,0011,0015,1018.3,+07.5,000,0110,1647505120,40.232 59,0010,0013,1018.5,+07.6,000,0107,1647505420,40.025 59,0012,0016,1018.3,+07.7,000,0125,1647505719,39.862 57,0009,0012,1018.6,+07.7,000,0101,1647506019,39.598 57,0011,0015,1018.6,+07.7,000,0124,1647506319,39.344 59,0009,0012,1018.7,+07.8,000,0120,1647506619,39.091 57,0009,0012,1018.9,+07.8,000,0144,1647506918,38.821 57,0012,0016,1018.8,+07.9,000,0121,1647507218,38.572 57,0007,0010,1019.0,+07.8,000,0115,1647507518,38.311 61,0009,0012,1019.0,+07.8,000,0097,1647507818,38.048 57,0007,0010,1019.1,+07.8,000,0099,1647508117,37.788 54,0007,0010,1018.9,+07.8,000,0125,1647508417,37.539 54,0007,0010,1019.4,+07.8,000,0104,1647508717,37.28 49,0009,0012,1019.5,+07.8,000,0111,1647509017,37.073 59,0014,0018,1019.5,+07.8,000,0118,1647509316,36.921 59,0032,0044,1019.2,+07.8,000,0120,1647509616,36.669 59,0014,0018,1019.6,+07.8,000,0091,1647509916,36.407 59,0012,0016,1019.4,+07.8,000,0098,1647510216,36.155 57,0012,0016,1019.3,+07.8,000,0124,1647510515,35.897 59,0010,0013,1019.5,+07.8,000,0127,1647510815,35.64 61,0011,0015,1019.6,+07.8,000,0100,1647511115,35.366 61,0011,0015,1019.6,+07.8,000,0112,1647511415,35.122 59,0015,0021,1019.8,+07.8,000,0114,1647511714,34.86 61,0014,0018,1019.9,+07.8,000,0106,1647512014,34.602 59,0011,0015,1019.7,+07.8,000,0099,1647512314,34.354 59,0010,0013,1019.7,+07.8,000,0125,1647512614,34.133 59,0010,0013,1020.0,+07.8,000,0118,1647512913,33.985 57,0011,0015,1019.7,+07.7,000,0110,1647513213,33.729 57,0014,0018,1019.8,+07.7,000,0125,1647513513,33.471 57,0010,0013,1020.1,+07.7,000,0117,1647513813,33.229 59,0013,0017,1019.9,+07.7,000,0092,1647514112,32.982 59,0013,0017,1019.9,+07.7,000,0109,1647514412,32.759 57,0014,0018,1019.8,+07.7,000,0109,1647514712,32.488 59,0014,0018,1019.6,+07.6,000,0110,1647515012,32.247 59,0012,0016,1019.9,+07.6,000,0138,1647515312,32.023 57,0015,0021,1019.7,+07.6,000,0107,1647515611,31.784 59,0014,0018,1019.8,+07.6,000,0112,1647515911,31.551 59,0014,0018,1019.8,+07.5,000,0105,1647516211,31.355 57,0016,0022,1019.8,+07.5,000,0122,1647516511,31.251 54,0011,0015,1019.9,+07.5,000,0094,1647516811,31.011 52,0009,0012,1020.0,+07.5,000,0118,1647517110,30.784 57,0013,0017,1019.9,+07.6,000,0103,1647517410,30.551 52,0010,0013,1019.9,+07.6,000,0107,1647517710,30.317 54,0011,0015,1019.9,+07.6,000,0109,1647518010,30.069 54,0012,0016,1019.9,+07.6,000,0121,1647518309,29.833 54,0016,0022,1020.0,+07.6,000,0102,1647518609,29.584 54,0017,0023,1020.0,+07.6,000,0112,1647518909,29.324 54,0016,0022,1019.8,+07.7,000,0116,1647519209,29.06 54,0015,0021,1020.3,+07.8,000,0106,1647519508,28.802 52,0018,0024,1020.1,+07.8,000,0115,1647519808,28.586 54,0012,0016,1020.4,+07.8,000,0125,1647520108,28.436 54,0012,0016,1020.2,+07.8,000,0100,1647520408,28.177 54,0015,0021,1020.2,+07.8,000,0120,1647520707,27.921 54,0013,0017,1020.4,+07.7,000,0114,1647521007,27.67 52,0013,0017,1020.1,+07.7,000,0112,1647521307,27.411 52,0012,0016,1020.2,+07.7,000,0113,1647521607,27.157 52,0012,0016,1020.2,+07.7,000,0125,1647521906,26.904 54,0013,0017,1020.0,+07.8,000,0093,1647522206,26.634 52,0012,0016,1020.0,+07.8,000,0107,1647522506,26.378 52,0011,0015,1020.0,+07.8,000,0114,1647522806,26.128 54,0009,0012,1020.3,+07.8,000,0121,1647523105,25.881 52,0010,0013,1020.2,+07.8,000,0103,1647523405,25.655 54,0011,0015,1020.0,+07.8,000,0116,1647523705,25.505 57,0010,0013,1020.2,+07.8,000,0117,1647524005,25.237 52,0011,0015,1020.2,+07.8,000,0095,1647524304,24.983 49,0010,0013,1020.3,+07.8,000,0096,1647524604,24.712 49,0012,0016,1020.2,+07.8,000,0110,1647524904,24.457 49,0012,0016,1020.2,+07.8,000,0110,1647525204,24.191 49,0009,0012,1020.1,+07.8,000,0106,1647525503,23.937 49,0014,0018,1020.4,+07.8,000,0106,1647525803,23.673 52,0009,0012,1020.4,+07.7,000,0117,1647526103,23.435 49,0013,0017,1020.4,+07.7,000,0118,1647526403,23.179 52,0012,0016,1020.3,+07.6,000,0126,1647526702,22.942 49,0010,0013,1020.5,+07.5,000,0112,1647527002,22.763 49,0010,0013,1020.3,+07.4,000,0108,1647527302,22.653 49,0013,0017,1020.5,+07.4,000,0101,1647527602,22.446 47,0011,0015,1020.6,+07.3,000,0120,1647527902,22.248 47,0011,0015,1020.6,+07.3,000,0101,1647528202,22.062 49,0013,0017,1020.6,+07.2,000,0102,1647528501,21.881 49,0016,0022,1020.7,+07.1,000,0113,1647528801,21.697 49,0011,0015,1020.8,+07.1,000,0109,1647529101,21.535 49,0013,0017,1020.7,+07.0,000,0110,1647529401,21.375 47,0016,0022,1020.7,+06.9,000,0127,1647529701,21.204 47,0016,0022,1020.9,+06.9,000,0125,1647530001,21.037 57,0011,0015,1021.1,+06.8,000,0109,1647530300,20.881 54,0016,0022,1020.7,+06.8,000,0119,1647530600,20.745 54,0019,0026,1020.9,+06.7,000,0129,1647530900,20.702 52,0017,0023,1021.0,+06.7,000,0117,1647531200,20.536 52,0026,0036,1021.3,+06.6,000,0111,1647531500,20.371 52,0033,0045,1021.2,+06.6,000,0119,1647531800,20.219 52,0025,0034,1021.1,+06.5,000,0113,1647532100,20.056 52,0028,0038,1021.2,+06.5,000,0108,1647532399,19.897 52,0022,0029,1021.5,+06.4,000,0101,1647532699,19.736 57,0041,0055,1021.4,+06.4,000,0100,1647532999,19.561 57,0022,0029,1021.2,+06.4,000,0109,1647533299,19.417 57,0023,0031,1021.4,+06.3,000,0109,1647533599,19.26 57,0026,0036,1021.7,+06.3,000,0096,1647533899,19.092 57,0014,0018,1021.8,+06.2,000,0118,1647534198,18.958 57,0020,0027,1021.6,+06.1,000,0088,1647534498,18.903 57,0016,0022,1021.8,+06.1,000,0116,1647534798,18.747 47,0017,0023,1021.9,+06.0,000,0129,1647535098,18.585 47,0018,0024,1022.0,+06.0,000,0108,1647535398,18.415 57,0018,0024,1022.0,+06.0,000,0104,1647535698,18.262 57,0015,0021,1021.9,+05.9,000,0109,1647535998,18.088 59,0014,0018,1022.0,+05.9,000,0098,1647536297,17.939 57,0014,0018,1022.1,+05.8,000,0111,1647536597,17.76 57,0017,0023,1022.0,+05.8,000,0103,1647536897,17.592 54,0011,0015,1022.3,+05.8,000,0119,1647537197,17.428 54,0013,0017,1022.3,+05.8,000,0101,1647537497,17.247 54,0014,0018,1022.4,+05.7,000,0105,1647537797,17.119 57,0016,0022,1022.7,+05.6,000,0104,1647538097,17.063 54,0017,0023,1022.6,+05.6,000,0116,1647538396,16.886 54,0017,0023,1022.4,+05.5,000,0124,1647538696,16.718 54,0017,0023,1022.6,+05.4,000,0116,1647538996,16.555 54,0026,0036,1023.1,+05.4,000,0093,1647539296,16.381 54,0029,0039,1022.8,+05.3,000,0093,1647539596,16.196 54,0027,0037,1022.7,+05.2,000,0125,1647539896,16.022 54,0020,0027,1023.3,+05.2,000,0093,1647540195,15.841 59,0021,0028,1023.2,+05.2,000,0098,1647540495,15.662 52,0019,0026,1023.2,+05.2,000,0112,1647540795,15.483 52,0018,0024,1023.2,+05.1,000,0114,1647541095,15.322 54,0013,0017,1023.1,+05.1,000,0110,1647541395,15.166 49,0020,0027,1023.2,+05.0,000,0108,1647541695,15.105 52,0017,0023,1023.4,+05.0,000,0145,1647541994,14.943 54,0017,0023,1023.8,+05.0,000,0109,1647542294,14.755 52,0014,0018,1023.5,+04.9,000,0115,1647542594,14.574 52,0014,0018,1023.4,+04.9,000,0105,1647542894,14.39 49,0015,0021,1023.4,+04.8,000,0118,1647543194,14.199 52,0015,0021,1023.5,+04.8,000,0116,1647543494,14.041 52,0016,0022,1023.7,+04.7,000,0116,1647543793,13.842 52,0011,0015,1023.5,+04.6,000,0108,1647544093,13.666 54,0012,0016,1023.5,+04.6,000,0095,1647544393,13.471 99,0011,0015,1023.5,+04.5,000,0125,1647544693,13.269 52,0012,0016,1023.8,+04.4,000,0111,1647544993,13.119 52,0013,0017,1023.9,+04.4,000,0106,1647545293,13.051 54,0012,0016,1024.1,+04.2,000,0100,1647545592,12.846 54,0013,0017,1024.1,+04.2,000,0115,1647545892,12.658 54,0011,0015,1023.9,+04.1,000,0104,1647546192,12.464 57,0012,0016,1023.9,+04.1,000,0106,1647546492,12.27 57,0013,0017,1023.8,+04.1,000,0105,1647546792,12.068 57,0014,0018,1024.1,+04.0,000,0109,1647547091,11.882 59,0014,0018,1024.0,+04.0,000,0105,1647547391,11.729 59,0014,0018,1024.4,+04.0,000,0122,1647547691,11.504 61,0016,0022,1024.3,+04.0,000,0106,1647547991,11.297 45,0014,0018,1024.3,+04.0,000,0120,1647548291,11.101 47,0023,0031,1024.4,+03.9,000,0106,1647548590,10.938 45,0015,0021,1024.7,+03.9,000,0098,1647549190,10.674 57,0016,0022,1024.6,+03.8,000,0109,1647549490,10.478 45,0017,0023,1024.4,+03.8,000,0121,1647549790,10.279 59,0016,0022,1024.9,+03.7,000,0103,1647550090,10.079 54,0019,0026,1024.6,+03.6,000,0108,1647550389,9.932 54,0017,0023,1024.9,+03.6,000,0096,1647550689,9.701 54,0016,0022,1024.7,+03.5,000,0118,1647550989,9.489 54,0015,0021,1024.9,+03.4,000,0145,1647551289,9.288 57,0021,0028,1025.1,+03.3,000,0113,1647551589,9.108 57,0014,0018,1024.9,+03.2,000,0114,1647551888,8.893 57,0017,0023,1025.0,+03.1,000,0093,1647552188,8.721 57,0018,0024,1025.3,+03.0,000,0113,1647552488,8.637 57,0016,0022,1024.9,+02.9,000,0108,1647552788,8.437 57,0018,0024,1025.2,+02.8,000,0111,1647553388,8.021 57,0021,0028,1025.2,+02.7,000,0102,1647553687,7.821 54,0019,0026,1025.0,+02.6,000,0118,1647553987,7.612 54,0014,0018,1024.8,+02.6,000,0106,1647554287,7.399 57,0015,0021,1025.0,+02.5,000,0129,1647554587,7.2 57,0014,0018,1025.0,+02.5,000,0094,1647554886,6.994 57,0014,0018,1025.3,+02.4,000,0111,1647555186,6.782 59,0011,0015,1025.2,+02.3,000,0113,1647555486,6.587 59,0011,0015,1025.1,+02.2,000,0122,1647555786,6.402 59,0011,0015,1025.0,+02.2,000,0121,1647556086,6.306 59,0014,0018,1025.2,+02.1,000,0120,1647556386,6.091 59,0019,0026,1025.3,+02.1,000,0106,1647556685,5.899 59,0018,0024,1025.1,+02.0,000,0104,1647556985,5.7 57,0021,0028,1025.2,+02.0,000,0110,1647557285,5.476 59,0019,0026,1025.5,+02.0,000,0106,1647557585,5.279 57,0015,0021,1025.1,+01.9,000,0105,1647557885,5.077 59,0014,0018,1025.0,+01.9,000,0097,1647558184,4.872 57,0014,0018,1025.4,+01.8,000,0090,1647558484,4.67 59,0013,0017,1025.2,+01.8,000,0102,1647558784,4.46 59,0016,0022,1025.2,+01.7,000,0103,1647559084,4.249 59,0016,0022,1025.3,+01.7,000,0120,1647559384,4.076 59,0020,0027,1025.3,+01.6,000,0100,1647559683,3.983 59,0015,0021,1025.6,+01.6,000,0126,1647559986,6.403 59,0013,0017,1025.5,+01.5,000,0115,1647560283,3.563 59,0016,0022,1025.4,+01.5,000,0115,1647560583,3.357 59,0024,0032,1025.3,+01.4,000,0115,1647560883,3.153 59,0019,0026,1025.2,+01.4,000,0113,1647561182,2.947 59,0011,0015,1025.3,+01.3,000,0123,1647561482,2.75 59,0014,0018,1025.2,+01.3,000,0106,1647561782,2.533 59,0012,0016,1025.5,+01.2,000,0110,1647562082,2.322 59,0015,0021,1025.5,+01.2,000,0098,1647562382,2.117 59,0011,0015,1025.3,+01.1,000,0097,1647562681,1.918 59,0011,0015,1025.4,+01.1,000,0114,1647562981,1.727 59,0014,0018,1025.2,+01.0,000,0095,1647563281,1.657 59,0012,0016,1025.3,+01.0,000,0118,1647563581,1.451 61,0012,0016,1025.6,+00.9,000,0117,1647563881,1.232 61,0014,0018,1025.3,+00.9,000,0094,1647564181,1.024 59,0009,0012,1025.6,+00.9,000,0104,1647564480,0.815 59,0012,0016,1025.4,+00.8,000,0119,1647564780,0.617 59,0011,0015,1025.0,+00.7,000,0117,1647565080,0.392 61,0008,0011,1025.0,+00.7,000,0118,1647565380,0.182 59,0009,0012,1025.2,+00.7,000,0110,1647565679,59.971 61,0017,0023,1025.3,+00.7,000,0104,1647565979,59.768 61,0017,0023,1025.2,+00.6,000,0121,1647566279,59.557 59,0012,0016,1025.1,+00.6,000,0112,1647566579,59.374 59,0011,0015,1025.0,+00.5,000,0125,1647566879,59.294 59,0011,0015,1025.1,+00.5,000,0126,1647567179,59.076 59,0013,0017,1025.2,+00.4,000,0102,1647567478,58.877 61,0014,0018,1025.1,+00.4,000,0121,1647567778,58.666 59,0013,0017,1025.0,+00.3,000,0097,1647568078,58.461 59,0013,0017,1025.0,+00.3,000,0119,1647568378,58.253 59,0011,0015,1025.1,+00.3,000,0118,1647568678,58.041 59,0012,0016,1025.4,+00.2,000,0115,1647568977,57.834 59,0013,0017,1025.3,+00.1,000,0104,1647569277,57.636 59,0015,0021,1025.2,+00.1,000,0108,1647569577,57.426 59,0012,0016,1025.3,+00.1,000,0108,1647569877,57.229 57,0012,0016,1025.5,+00.0,000,0096,1647570177,57.045 59,0013,0017,1025.3,+00.0,000,0113,1647570476,56.962 59,0013,0017,1025.8,-00.0,000,0106,1647570776,56.75 57,0013,0017,1025.7,-00.0,000,0101,1647571076,56.54 57,0012,0016,1025.5,-00.1,000,0114,1647571376,56.334 59,0016,0022,1025.6,-00.1,000,0111,1647571676,56.122 59,0012,0016,1025.6,-00.1,000,0100,1647571975,55.908 57,0012,0016,1025.5,-00.1,000,0098,1647572275,55.691 59,0012,0016,1025.6,-00.2,000,0132,1647572575,55.494 57,0012,0016,1026.0,-00.1,000,0117,1647572875,55.28 57,0013,0017,1025.9,-00.2,000,0108,1647573175,55.08 57,0014,0018,1026.1,-00.2,000,0118,1647573474,54.875 57,0015,0021,1025.9,-00.2,000,0100,1647573774,54.684 57,0012,0016,1026.1,-00.3,000,0108,1647574074,54.601 99,0016,0022,1026.0,-00.3,000,0112,1647574374,54.382 57,0015,0021,1026.0,-00.3,000,0117,1647574674,54.179 59,0017,0023,1025.9,-00.4,000,0116,1647574973,53.976 57,0011,0015,1026.1,-00.3,000,0099,1647575273,53.779 57,0015,0021,1026.0,-00.3,000,0133,1647575573,53.581 57,0017,0023,1026.4,-00.4,000,0117,1647575873,53.364 57,0016,0022,1026.2,-00.4,000,0128,1647576173,53.162 59,0020,0027,1026.2,-00.5,000,0126,1647576472,52.959 57,0023,0031,1026.4,-00.5,000,0105,1647576772,52.764 59,0025,0034,1026.4,-00.5,000,0108,1647577072,52.543 59,0021,0028,1026.7,-00.5,000,0114,1647577372,52.363 59,0032,0044,1026.5,-00.6,000,0108,1647577672,52.291 57,0031,0043,1026.6,-00.5,000,0113,1647577972,52.083 64,0021,0028,1026.9,-00.6,000,0097,1647578271,51.876 61,0029,0039,1026.7,-00.6,000,0109,1647578571,51.667 54,0024,0032,1026.6,-00.6,000,0135,1647578871,51.464 64,0024,0032,1026.5,-00.6,000,0113,1647579171,51.261 61,0021,0028,1026.5,-00.6,000,0129,1647579471,51.051 61,0033,0045,1026.5,-00.6,000,0101,1647579770,50.848 61,0032,0044,1026.9,-00.6,000,0110,1647580070,50.646 64,0037,0050,1027.0,-00.6,000,0126,1647580370,50.434 61,0040,0054,1026.8,-00.5,000,0126,1647580670,50.233 61,0033,0045,1026.7,-00.5,000,0105,1647580970,50.05 64,0030,0042,1026.9,-00.5,000,0115,1647581269,49.974 64,0037,0050,1027.1,-00.4,000,0104,1647581569,49.761 64,0034,0047,1027.0,-00.4,000,0105,1647581869,49.543 66,0027,0037,1027.1,-00.4,000,0133,1647582169,49.329 52,0060,0080,1027.2,-00.3,000,0107,1647582469,49.124 61,0029,0039,1027.4,-00.2,000,0113,1647582768,48.913 64,0023,0031,1027.1,-00.1,000,0109,1647583068,48.704 64,0017,0023,1027.2,-00.1,000,0108,1647583368,48.488 61,0014,0018,1027.2,-00.1,000,0104,1647583668,48.273 66,0015,0021,1027.4,+00.0,000,0111,1647583968,48.074 66,0017,0023,1027.3,+00.2,000,0102,1647584267,47.851 64,0015,0021,1027.4,+00.2,000,0113,1647584567,47.661 64,0019,0026,1027.3,+00.5,000,0110,1647584867,47.579 70,0014,0018,1027.5,+00.5,000,0096,1647585167,47.375 66,0016,0022,1027.5,+00.7,000,0103,1647585467,47.174 66,0013,0017,1027.8,+00.8,000,0123,1647585766,46.963 66,0015,0021,1027.8,+00.9,000,0115,1647586066,46.754 64,0011,0015,1027.6,+01.0,000,0121,1647586366,46.554 64,0012,0016,1027.6,+01.1,000,0114,1647586666,46.349 64,0015,0021,1027.8,+01.3,000,0111,1647586966,46.145 61,0013,0017,1027.5,+01.3,000,0115,1647587265,45.933 64,0014,0018,1027.9,+01.6,000,0116,1647587565,45.729 64,0012,0016,1027.7,+01.7,000,0099,1647587865,45.524 64,0012,0016,1028.0,+01.8,000,0135,1647588165,45.338 64,0013,0017,1028.0,+01.9,000,0106,1647588465,45.263 64,0013,0017,1027.7,+02.0,000,0109,1647588765,45.056 64,0012,0016,1027.6,+02.2,000,0118,1647589064,44.864 64,0012,0016,1027.9,+02.2,000,0090,1647589364,44.662 64,0010,0013,1027.9,+02.3,000,0116,1647589664,44.464 64,0012,0016,1027.6,+02.4,000,0111,1647589964,44.265 64,0011,0015,1027.6,+02.6,000,0116,1647590264,44.068 61,0011,0015,1027.8,+02.7,000,0117,1647590563,43.87 66,0013,0017,1027.8,+02.7,000,0110,1647590863,43.683 64,0014,0018,1028.0,+02.9,000,0119,1647591163,43.495 64,0015,0021,1027.7,+03.0,000,0133,1647591463,43.291 64,0009,0012,1027.7,+03.1,000,0095,1647591763,43.115 64,0013,0017,1027.8,+03.2,000,0106,1647592063,43.054 64,0011,0015,1027.8,+03.3,000,0102,1647592362,42.857 64,0011,0015,1027.7,+03.4,000,0091,1647592662,42.667 64,0011,0015,1027.8,+03.4,000,0115,1647592962,42.479 64,0014,0018,1027.5,+03.4,000,0111,1647593262,42.282 64,0011,0015,1027.4,+03.5,000,0099,1647593562,42.093 64,0011,0015,1027.7,+03.6,000,0116,1647593861,41.885 61,0011,0015,1027.6,+03.7,000,0094,1647594161,41.71 64,0011,0015,1027.8,+03.8,000,0111,1647594461,41.52 64,0009,0012,1027.6,+03.8,000,0130,1647594761,41.331 66,0009,0012,1027.8,+03.8,000,0128,1647595061,41.151 64,0011,0015,1027.3,+03.9,000,0123,1647595360,40.983 61,0009,0012,1027.5,+04.0,000,0103,1647595660,40.926 64,0011,0015,1027.4,+04.1,000,0101,1647595960,40.738 66,0009,0012,1027.4,+04.2,000,0118,1647596260,40.554 64,0009,0012,1027.1,+04.2,000,0104,1647596560,40.366 61,0010,0013,1027.3,+04.3,000,0107,1647596860,40.198 64,0009,0012,1027.1,+04.4,000,0101,1647597160,40.016 64,0009,0012,1027.2,+04.4,000,0101,1647597459,39.846 66,0010,0013,1027.3,+04.5,000,0088,1647597759,39.646 66,0011,0015,1027.3,+04.6,000,0119,1647598059,39.471 66,0009,0012,1027.1,+04.7,000,0099,1647598359,39.293 66,0010,0013,1027.1,+04.8,000,0102,1647598659,39.122 64,0009,0012,1027.1,+04.8,000,0119,1647598958,38.973 64,0010,0013,1027.3,+04.9,000,0122,1647599258,38.926 61,0008,0011,1027.4,+05.0,000,0104,1647599558,38.753 64,0012,0016,1027.1,+05.0,000,0105,1647599858,38.585 64,0011,0015,1027.1,+05.1,000,0102,1647600158,38.407 61,0010,0013,1027.0,+05.1,000,0105,1647600458,38.249 61,0011,0015,1027.3,+05.2,000,0119,1647600758,38.082 70,0011,0015,1027.1,+05.3,000,0108,1647601057,37.918 66,0012,0016,1026.9,+05.4,000,0116,1647601357,37.743 66,0011,0015,1026.9,+05.4,000,0105,1647601657,37.585 66,0010,0013,1026.8,+05.4,000,0107,1647601957,37.421 64,0009,0012,1027.1,+05.5,000,0112,1647602257,37.254 64,0010,0013,1027.2,+05.6,000,0096,1647602557,37.112 59,0010,0013,1026.6,+05.6,000,0116,1647602857,37.086 59,0010,0013,1027.2,+05.6,000,0098,1647603156,36.918 61,0010,0013,1026.9,+05.7,000,0124,1647603456,36.749 59,0009,0012,1026.9,+05.7,000,0097,1647603756,36.594 61,0009,0012,1027.2,+05.8,000,0114,1647604056,36.437 61,0014,0018,1027.1,+05.8,000,0107,1647604356,36.277 52,0009,0012,1027.1,+05.8,000,0112,1647604656,36.119 61,0009,0012,1026.9,+05.9,000,0106,1647604955,35.955 59,0009,0012,1026.7,+05.9,000,0107,1647605255,35.794 59,0009,0012,1026.7,+06.0,000,0110,1647605555,35.628 57,0010,0013,1027.1,+06.1,000,0116,1647605855,35.473 59,0010,0013,1026.9,+06.2,000,0118,1647606155,35.335 61,0010,0013,1026.5,+06.2,000,0104,1647606455,35.306 61,0011,0015,1026.7,+06.3,000,0118,1647606755,35.172 59,0010,0013,1026.9,+06.3,000,0100,1647607054,34.994 61,0009,0012,1026.8,+06.4,000,0114,1647607354,34.823 59,0011,0015,1026.6,+06.4,000,0129,1647607654,34.665 59,0009,0012,1026.7,+06.5,000,0111,1647607954,34.506 59,0008,0011,1026.5,+06.4,000,0107,1647608254,34.373 59,0008,0011,1026.5,+06.5,000,0117,1647608554,34.175 57,0009,0012,1026.2,+06.5,000,0104,1647608854,34.006 61,0011,0015,1026.5,+06.5,000,0116,1647609153,33.853 59,0010,0013,1026.4,+06.6,000,0132,1647609453,33.688 59,0011,0015,1026.5,+06.5,000,0111,1647609753,33.539 59,0010,0013,1026.5,+06.5,000,0100,1647610053,33.507 59,0011,0015,1026.3,+06.5,000,0110,1647610353,33.343 59,0011,0015,1026.4,+06.5,000,0092,1647610653,33.183 59,0010,0013,1026.4,+06.5,000,0100,1647610953,33.018 59,0013,0017,1026.4,+06.5,000,0122,1647611252,32.858 59,0011,0015,1026.5,+06.5,000,0090,1647611552,32.7 59,0012,0016,1026.4,+06.5,000,0105,1647611852,32.559 61,0012,0016,1026.3,+06.5,000,0096,1647612152,32.377 59,0011,0015,1026.2,+06.5,000,0114,1647612452,32.205 59,0011,0015,1026.5,+06.5,000,0090,1647612752,32.066 59,0012,0016,1026.3,+06.5,000,0113,1647613051,31.897 59,0011,0015,1026.1,+06.4,000,0095,1647613351,31.753 59,0012,0016,1026.3,+06.4,000,0093,1647613651,31.727 61,0013,0017,1026.4,+06.4,000,0137,1647613951,31.572 59,0013,0017,1026.3,+06.4,000,0105,1647614251,31.412 59,0011,0015,1026.1,+06.4,000,0119,1647614551,31.248 57,0013,0017,1026.3,+06.4,000,0107,1647614851,31.087 57,0012,0016,1026.3,+06.4,000,0097,1647615150,30.936 59,0012,0016,1026.4,+06.4,000,0102,1647615450,30.779 59,0013,0017,1026.7,+06.3,000,0114,1647615750,30.609 59,0010,0013,1026.4,+06.4,000,0121,1647616050,30.442 61,0010,0013,1026.3,+06.4,000,0124,1647616350,30.284 61,0011,0015,1026.3,+06.4,000,0107,1647616650,30.122 61,0012,0016,1026.5,+06.4,000,0114,1647616949,29.957 59,0017,0023,1026.6,+06.4,000,0097,1647617249,29.949 57,0011,0015,1026.8,+06.3,000,0117,1647617549,29.787 61,0013,0017,1026.7,+06.2,000,0104,1647617849,29.636 59,0013,0017,1026.6,+06.2,000,0117,1647618149,29.477 61,0013,0017,1027.0,+06.1,000,0093,1647618449,29.319 59,0011,0015,1026.6,+06.0,000,0103,1647618749,29.158 61,0014,0018,1026.8,+05.9,000,0116,1647619049,29 61,0015,0021,1027.2,+05.8,000,0114,1647619348,28.842 61,0013,0017,1027.0,+05.7,000,0114,1647619648,28.68 61,0013,0017,1027.1,+05.6,000,0097,1647619948,28.514 61,0015,0021,1027.0,+05.5,000,0097,1647620248,28.339 59,0015,0021,1027.2,+05.4,000,0118,1647620548,28.179 61,0019,0026,1027.4,+05.3,000,0113,1647620848,28.158 59,0018,0024,1027.6,+05.3,000,0113,1647621147,27.975 59,0021,0028,1027.5,+05.1,000,0117,1647621447,27.808 61,0025,0034,1027.5,+05.0,000,0132,1647621747,27.624 59,0023,0031,1027.5,+05.0,000,0123,1647622047,27.443 61,0022,0029,1027.8,+04.9,000,0095,1647622347,27.266 61,0028,0038,1027.5,+04.8,000,0110,1647622647,27.081 59,0024,0032,1027.9,+04.7,000,0137,1647622946,26.892 59,0020,0027,1027.7,+04.6,000,0114,1647623246,26.718 99,0023,0031,1027.9,+04.5,000,0104,1647623546,26.535 59,0024,0032,1027.8,+04.5,000,0134,1647623846,26.338 57,0024,0032,1028.1,+04.4,000,0109,1647624146,26.165 57,0026,0036,1028.3,+04.3,000,0105,1647624446,26.113 59,0025,0034,1028.2,+04.2,000,0118,1647624745,25.934 59,0023,0031,1028.4,+04.1,000,0122,1647625045,25.734 61,0023,0031,1028.5,+04.0,000,0113,1647625345,25.539 61,0026,0036,1028.3,+04.0,000,0098,1647625645,25.348 59,0023,0031,1028.3,+03.9,000,0104,1647625945,25.149 57,0033,0045,1028.6,+03.8,000,0116,1647626244,24.962 54,0031,0043,1028.4,+03.7,000,0104,1647626544,24.758 57,0025,0034,1028.4,+03.7,000,0094,1647626844,24.574 57,0028,0038,1028.4,+03.6,000,0125,1647627144,24.392 54,0027,0037,1028.6,+03.6,000,0088,1647627444,24.186 54,0023,0031,1028.7,+03.6,000,0122,1647627743,23.993 52,0023,0031,1028.6,+03.5,000,0087,1647628043,23.935 54,0024,0032,1028.7,+03.5,000,0126,1647628343,23.73 54,0023,0031,1028.7,+03.5,000,0107,1647628643,23.532 54,0021,0028,1028.9,+03.5,000,0121,1647628943,23.336 54,0031,0043,1028.7,+03.5,000,0111,1647629243,23.131 57,0030,0042,1028.7,+03.6,000,0106,1647629542,22.94 54,0032,0044,1028.6,+03.5,000,0122,1647629842,22.75 40,0031,0043,1028.7,+03.5,000,0117,1647630142,22.538 45,0027,0037,1028.7,+03.5,000,0123,1647630442,22.334 54,0024,0032,1028.8,+03.5,000,0120,1647630742,22.133 49,0020,0027,1029.0,+03.5,000,0099,1647631041,21.947 47,0022,0029,1029.0,+03.5,000,0140,1647631341,21.746 57,0023,0031,1028.9,+03.4,000,0130,1647631641,21.681 54,0018,0024,1029.1,+03.4,000,0093,1647631941,21.478 54,0023,0031,1029.1,+03.4,000,0116,1647632241,21.285 57,0023,0031,1029.2,+03.4,000,0111,1647632541,21.089 57,0021,0028,1028.9,+03.3,000,0102,1647632840,20.897 57,0019,0026,1028.9,+03.3,000,0103,1647633140,20.693 54,0024,0032,1028.9,+03.3,000,0107,1647633440,20.493 54,0020,0027,1029.0,+03.3,000,0110,1647633740,20.299 57,0022,0029,1029.0,+03.3,000,0115,1647634040,20.1 57,0017,0023,1028.9,+03.2,000,0120,1647634339,19.901 59,0020,0027,1029.0,+03.2,000,0124,1647634639,19.702 59,0020,0027,1029.1,+03.1,000,0125,1647634942,22.285 57,0019,0026,1029.2,+03.1,000,0102,1647635239,19.454 57,0028,0038,1029.3,+03.0,000,0108,1647635539,19.25 57,0022,0029,1028.9,+02.9,000,0107,1647635839,19.057 49,0021,0028,1028.8,+02.9,000,0106,1647636138,18.862 57,0019,0026,1029.1,+02.8,000,0107,1647636438,18.655 57,0018,0024,1029.2,+02.7,000,0108,1647636738,18.442 59,0018,0024,1029.0,+02.7,000,0104,1647637038,18.238 57,0018,0024,1028.9,+02.6,000,0139,1647637338,18.034 59,0017,0023,1028.9,+02.5,000,0108,1647637637,17.843 57,0017,0023,1029.1,+02.5,000,0093,1647637937,17.644 59,0023,0031,1029.1,+02.4,000,0102,1647638237,17.428 66,0022,0029,1028.9,+02.3,000,0109,1647638537,17.233 57,0025,0034,1029.0,+02.2,000,0117,1647638837,17.172 57,0028,0038,1028.9,+02.2,000,0096,1647639136,16.963 54,0021,0028,1029.0,+02.1,000,0107,1647639436,16.759 57,0023,0031,1029.0,+02.0,000,0107,1647639736,16.541 54,0024,0032,1028.8,+02.0,000,0100,1647640036,16.327 52,0020,0027,1028.9,+01.9,000,0096,1647640336,16.124 54,0020,0027,1028.8,+01.8,000,0121,1647640635,15.912 54,0015,0021,1029.1,+01.7,000,0106,1647640935,15.702 54,0015,0021,1029.1,+01.7,000,0115,1647641241,21.675 54,0016,0022,1028.7,+01.6,000,0108,1647641535,15.298 57,0014,0018,1028.7,+01.6,000,0094,1647641835,15.091 54,0012,0016,1028.6,+01.5,000,0085,1647642134,14.896 54,0014,0018,1028.7,+01.5,000,0120,1647642434,14.825 57,0017,0023,1028.7,+01.4,000,0112,1647642734,14.609 57,0016,0022,1028.9,+01.4,000,0124,1647643034,14.413 57,0017,0023,1028.7,+01.3,000,0107,1647643334,14.193 57,0019,0026,1028.8,+01.2,000,0116,1647643633,13.988 57,0028,0038,1028.6,+01.2,000,0119,1647643933,13.774 57,0026,0036,1028.9,+01.1,000,0143,1647644233,13.556 54,0023,0031,1029.0,+01.1,000,0116,1647644533,13.356 54,0027,0037,1028.8,+01.0,000,0105,1647644833,13.145 57,0027,0037,1028.9,+00.9,000,0112,1647645132,12.937 54,0019,0026,1028.8,+00.9,000,0129,1647645432,12.724 57,0028,0038,1029.0,+00.9,000,0118,1647645732,12.528 57,0025,0034,1028.9,+00.8,000,0130,1647646032,12.482 57,0022,0029,1028.8,+00.8,000,0124,1647646332,12.268 57,0024,0032,1028.8,+00.7,000,0110,1647646632,12.052 57,0022,0029,1028.6,+00.6,000,0101,1647646931,11.855 57,0020,0027,1028.6,+00.6,000,0111,1647647231,11.654 57,0013,0017,1028.5,+00.5,000,0115,1647647531,11.422 57,0013,0017,1028.4,+00.5,000,0115,1647647831,11.219 57,0013,0017,1028.4,+00.4,000,0109,1647648131,11.014 59,0013,0017,1028.6,+00.4,000,0110,1647648430,10.803 59,0011,0015,1028.6,+00.3,000,0094,1647648730,10.6 57,0015,0021,1028.5,+00.3,000,0109,1647649030,10.396 57,0014,0018,1028.6,+00.2,000,0133,1647649330,10.189 59,0014,0018,1028.5,+00.2,000,0109,1647649630,10.122 59,0013,0017,1028.3,+00.1,000,0116,1647649929,9.915 57,0019,0026,1028.3,+00.1,000,0100,1647650229,9.716 57,0020,0027,1028.1,+00.1,000,0113,1647650529,9.496 57,0013,0017,1028.3,+00.0,000,0116,1647650829,9.291 59,0012,0016,1028.3,+00.0,000,0109,1647651129,9.084 59,0016,0022,1028.3,-00.1,000,0114,1647651428,8.875 57,0014,0018,1028.1,-00.1,000,0105,1647651728,8.671 57,0015,0021,1027.9,-00.2,000,0096,1647652028,8.452 57,0017,0023,1028.2,-00.2,000,0135,1647652328,8.248 57,0016,0022,1028.3,-00.2,000,0090,1647652628,8.044 57,0014,0018,1028.0,-00.3,000,0099,1647652927,7.824 59,0014,0018,1028.1,-00.3,000,0102,1647653227,7.772 54,0014,0018,1027.9,-00.4,000,0131,1647653527,7.568 57,0013,0017,1027.8,-00.4,000,0110,1647653827,7.362 54,0014,0018,1027.9,-00.4,000,0109,1647654127,7.151 59,0012,0016,1027.8,-00.4,000,0105,1647654426,6.947 57,0015,0021,1027.9,-00.5,000,0109,1647654726,6.74 57,0016,0022,1028.0,-00.5,000,0124,1647655026,6.528 57,0017,0023,1027.6,-00.5,000,0136,1647655326,6.311 57,0018,0024,1027.9,-00.5,000,0113,1647655626,6.112 99,0015,0021,1027.7,-00.5,000,0106,1647655925,5.917 57,0014,0018,1027.7,-00.6,000,0113,1647656225,5.704 57,0016,0022,1028.1,-00.6,000,0126,1647656525,5.491 57,0016,0022,1027.9,-00.6,000,0111,1647656825,5.443 57,0016,0022,1028.2,-00.6,000,0119,1647657125,5.238 57,0016,0022,1028.1,-00.7,000,0115,1647657425,5.038 57,0018,0024,1027.9,-00.7,000,0109,1647657724,4.812 57,0020,0027,1027.8,-00.7,000,0100,1647658024,4.62 57,0016,0022,1027.9,-00.8,000,0106,1647658324,4.42 57,0017,0023,1027.7,-00.7,000,0108,1647658624,4.209 57,0017,0023,1027.8,-00.8,000,0096,1647658923,3.986 57,0016,0022,1027.8,-00.8,000,0124,1647659223,3.789 57,0015,0021,1027.8,-00.7,000,0105,1647659523,3.58 57,0017,0023,1027.9,-00.8,000,0117,1647659823,3.371 57,0013,0017,1027.7,-00.8,000,0118,1647660123,3.165 57,0013,0017,1027.7,-00.7,000,0117,1647660423,3.112 57,0020,0027,1027.7,-00.8,000,0117,1647660722,2.934 57,0021,0028,1028.0,-00.8,000,0095,1647661022,2.725 57,0021,0028,1027.9,-00.8,000,0101,1647661322,2.499 57,0020,0027,1027.8,-00.8,000,0125,1647661622,2.298 57,0018,0024,1027.9,-00.8,000,0100,1647661922,2.086 54,0018,0024,1028.0,-00.8,000,0115,1647662221,1.878 54,0021,0028,1028.0,-00.8,000,0103,1647662521,1.662 57,0019,0026,1028.0,-00.8,000,0115,1647662821,1.454 57,0022,0029,1028.1,-00.9,000,0110,1647663121,1.251 57,0018,0024,1027.7,-00.9,000,0107,1647663421,1.036 57,0023,0031,1028.3,-00.9,000,0115,1647663720,0.837 57,0024,0032,1028.2,-00.9,000,0100,1647664020,0.821 57,0020,0027,1028.1,-00.9,000,0107,1647664320,0.576 59,0021,0028,1028.0,-01.0,000,0106,1647664620,0.383 57,0016,0022,1028.0,-01.0,000,0121,1647664920,0.169 54,0020,0027,1028.0,-01.0,000,0096,1647665219,59.959 57,0027,0037,1028.0,-01.0,000,0093,1647665519,59.76 59,0033,0045,1028.0,-01.0,000,0106,1647665819,59.582 54,0022,0029,1028.0,-01.0,000,0120,1647666119,59.35 54,0019,0026,1028.1,-01.0,000,0125,1647666419,59.142 54,0031,0043,1027.9,-01.0,000,0104,1647666718,58.943 57,0039,0053,1028.1,-00.9,000,0098,1647667018,58.735 57,0036,0049,1027.7,-00.9,000,0105,1647667318,58.529 57,0038,0052,1027.8,-00.8,000,0138,1647667618,58.456 57,0023,0031,1027.9,-00.8,000,0088,1647667918,58.25 59,0020,0027,1027.8,-00.8,000,0113,1647668218,58.043 59,0022,0029,1028.1,-00.7,000,0111,1647668517,57.846 52,0026,0036,1028.5,-00.4,000,0107,1647669716,56.993 57,0046,0063,1028.1,-00.3,000,0127,1647670016,56.788 54,0029,0039,1028.2,-00.2,000,0108,1647670316,56.59 57,0037,0050,1028.4,-00.2,000,0106,1647670616,56.383 59,0024,0032,1028.3,-00.0,000,0119,1647670916,56.164 49,0027,0037,1028.4,+00.1,000,0100,1647671216,56.123 61,0018,0024,1028.3,+00.2,000,0094,1647671515,55.9 61,0015,0021,1028.6,+00.2,000,0112,1647671815,55.691 61,0012,0016,1028.3,+00.3,000,0118,1647672115,55.48 61,0012,0016,1028.3,+00.5,000,0111,1647672415,55.281 64,0012,0016,1028.2,+00.6,000,0115,1647672717,57.806 59,0013,0017,1028.0,+00.7,000,0117,1647673014,54.864 59,0011,0015,1028.5,+00.9,000,0121,1647673314,54.656 61,0013,0017,1028.1,+01.0,000,0111,1647673617,57.239 64,0011,0015,1028.3,+01.3,000,0115,1647673914,54.26 61,0011,0015,1028.5,+01.4,000,0106,1647674214,54.035 61,0013,0017,1028.5,+01.6,000,0123,1647674513,53.833 59,0013,0017,1028.4,+01.7,000,0112,1647674816,56.561 61,0011,0015,1028.5,+01.8,000,0122,1647675113,53.601 61,0013,0017,1028.5,+01.9,000,0126,1647675413,53.373 61,0016,0022,1028.5,+02.0,000,0083,1647675713,53.162 61,0012,0016,1028.5,+02.2,000,0090,1647676012,52.964 61,0012,0016,1028.5,+02.2,000,0106,1647676312,52.765 61,0011,0015,1028.4,+02.3,000,0105,1647676612,52.563 61,0011,0015,1028.1,+02.4,000,0109,1647676912,52.36 64,0013,0017,1028.4,+02.4,000,0130,1647677212,52.164 61,0011,0015,1028.4,+02.4,000,0096,1647677511,51.962 59,0012,0016,1028.5,+02.5,000,0106,1647677811,51.761 59,0011,0015,1028.0,+02.5,000,0111,1647678111,51.559 61,0011,0015,1028.3,+02.7,000,0096,1647678411,51.498 64,0010,0013,1028.1,+02.7,000,0111,1647678711,51.307 61,0011,0015,1028.3,+02.7,000,0095,1647679011,51.106 61,0012,0016,1027.9,+02.9,000,0106,1647679310,50.913 64,0011,0015,1028.1,+03.0,000,0116,1647679610,50.714 61,0010,0013,1028.4,+03.1,000,0101,1647679910,50.526 59,0010,0013,1028.0,+03.1,000,0141,1647680210,50.334 61,0011,0015,1028.0,+03.2,000,0094,1647680510,50.138 61,0011,0015,1028.3,+03.3,000,0090,1647680809,49.933 64,0009,0012,1028.4,+03.4,000,0106,1647681109,49.741 61,0009,0012,1028.3,+03.4,000,0117,1647681409,49.548 59,0010,0013,1028.1,+03.5,000,0112,1647681709,49.362 61,0009,0012,1027.9,+03.6,000,0132,1647682009,49.316 61,0010,0013,1028.1,+03.6,000,0097,1647682309,49.142 61,0010,0013,1028.3,+03.7,000,0109,1647682608,48.944 61,0009,0012,1027.7,+03.8,000,0120,1647682908,48.788 61,0011,0015,1028.1,+03.9,000,0121,1647683208,48.564 61,0009,0012,1028.1,+04.0,000,0096,1647683508,48.379 61,0011,0015,1028.2,+04.0,000,0116,1647683808,48.19 61,0010,0013,1028.3,+04.0,000,0123,1647684108,48.003 59,0013,0017,1028.2,+04.1,000,0107,1647684407,47.819 61,0010,0013,1027.8,+04.2,000,0115,1647684707,47.623 61,0011,0015,1028.2,+04.3,000,0117,1647685007,47.449 61,0011,0015,1028.0,+04.4,000,0129,1647685307,47.264 61,0011,0015,1028.0,+04.5,000,0122,1647685607,47.218 64,0010,0013,1028.0,+04.4,000,0107,1647685907,47.051 61,0011,0015,1027.8,+04.5,000,0135,1647686206,46.881 61,0012,0016,1028.0,+04.5,000,0102,1647686506,46.705 61,0011,0015,1027.8,+04.6,000,0118,1647687106,46.345 61,0010,0013,1028.1,+04.6,000,0128,1647687406,46.163 61,0009,0012,1027.6,+04.6,000,0113,1647687705,45.985 61,0009,0012,1027.6,+04.7,000,0116,1647688005,45.809 61,0009,0012,1027.9,+04.8,000,0120,1647688305,45.632 59,0010,0013,1027.2,+04.8,000,0112,1647688605,45.456 61,0010,0013,1027.5,+05.0,000,0106,1647688905,45.296 61,0009,0012,1027.2,+05.1,000,0122,1647689205,45.268 61,0009,0012,1027.2,+05.1,000,0104,1647689505,45.114 61,0010,0013,1027.2,+05.2,000,0133,1647689804,44.936 61,0008,0011,1027.3,+05.2,000,0111,1647690104,44.779 61,0011,0015,1027.6,+05.3,000,0136,1647690404,44.608 61,0011,0015,1027.0,+05.3,000,0095,1647690704,44.447 61,0009,0012,1026.9,+05.4,000,0104,1647691004,44.272 61,0011,0015,1027.0,+05.5,000,0097,1647691304,44.112 61,0009,0012,1026.9,+05.4,000,0093,1647691603,43.954 59,0009,0012,1027.2,+05.5,000,0124,1647691903,43.801 61,0010,0013,1026.8,+05.4,000,0110,1647692203,43.634 99,0009,0012,1027.1,+05.5,000,0112,1647692503,43.465 61,0012,0016,1026.9,+05.4,000,0122,1647692803,43.443 59,0010,0013,1026.8,+05.4,000,0119,1647693103,43.292 59,0011,0015,1027.1,+05.5,000,0101,1647693403,43.133 64,0011,0015,1027.2,+05.5,000,0127,1647693702,42.969 61,0011,0015,1026.9,+05.5,000,0122,1647694002,42.813 61,0011,0015,1027.2,+05.5,000,0097,1647694302,42.646 61,0010,0013,1027.2,+05.6,000,0104,1647694602,42.481 61,0012,0016,1027.1,+05.6,000,0132,1647694902,42.312 61,0010,0013,1027.2,+05.6,000,0103,1647695202,42.157 61,0012,0016,1027.1,+05.5,000,0136,1647695501,41.99 61,0011,0015,1027.2,+05.5,000,0113,1647695801,41.833 64,0009,0012,1027.3,+05.4,000,0124,1647696101,41.663 61,0010,0013,1027.1,+05.4,000,0118,1647696401,41.635 61,0009,0012,1026.9,+05.4,000,0124,1647696701,41.479 59,0011,0015,1027.2,+05.4,000,0113,1647697001,41.309 59,0010,0013,1027.3,+05.4,000,0132,1647697301,41.155 59,0010,0013,1027.0,+05.3,000,0109,1647697600,40.993 59,0012,0016,1027.1,+05.3,000,0138,1647697900,40.817 57,0012,0016,1027.1,+05.3,000,0103,1647698200,40.664 59,0012,0016,1027.5,+05.3,000,0107,1647698500,40.486 57,0012,0016,1027.1,+05.3,000,0097,1647698800,40.326 57,0011,0015,1027.3,+05.2,000,0114,1647699100,40.141 59,0011,0015,1026.9,+05.3,000,0112,1647699399,39.978 59,0011,0015,1027.3,+05.2,000,0090,1647699702,42.42 59,0013,0017,1027.4,+05.2,000,0104,1647699999,39.791 57,0015,0021,1027.3,+05.2,000,0116,1647700299,39.642 47,0011,0015,1027.1,+05.0,000,0115,1647700599,39.462 59,0012,0016,1027.3,+04.9,000,0134,1647700899,39.283 59,0017,0023,1027.2,+04.9,000,0146,1647701199,39.106 59,0015,0021,1027.1,+04.9,000,0093,1647701498,38.925 59,0009,0012,1027.1,+04.8,000,0118,1647701798,38.76 57,0013,0017,1027.0,+04.8,000,0111,1647702098,38.588 59,0011,0015,1027.1,+04.9,000,0118,1647702398,38.399 59,0012,0016,1027.3,+04.9,000,0106,1647702698,38.229 61,0011,0015,1027.1,+04.9,000,0114,1647702998,38.059 61,0011,0015,1027.1,+04.9,000,0115,1647703297,37.886 59,0014,0018,1027.1,+04.9,000,0125,1647703597,37.857 59,0011,0015,1027.4,+05.0,000,0098,1647703897,37.691 57,0011,0015,1027.3,+04.9,000,0122,1647704197,37.524 59,0014,0018,1027.4,+04.9,000,0104,1647704497,37.344 54,0017,0023,1027.2,+04.9,000,0138,1647704797,37.175 57,0021,0028,1027.0,+04.8,000,0115,1647705097,37.002 59,0010,0013,1027.4,+04.7,000,0101,1647705396,36.821 57,0012,0016,1027.0,+04.7,000,0119,1647705696,36.654 61,0023,0031,1027.4,+04.6,000,0110,1647705996,36.462 64,0015,0021,1027.3,+04.4,000,0116,1647706296,36.276 57,0014,0018,1027.4,+04.4,000,0106,1647706596,36.105 64,0014,0018,1027.5,+04.4,000,0101,1647706895,35.916 61,0017,0023,1027.3,+04.2,000,0118,1647707195,35.874 59,0019,0026,1027.4,+04.1,000,0109,1647707495,35.695 59,0021,0028,1027.6,+04.1,000,0129,1647707795,35.505 59,0021,0028,1027.3,+03.9,000,0098,1647708095,35.326 64,0023,0031,1027.4,+03.9,000,0099,1647708395,35.125 33,0021,0028,1027.6,+03.8,000,0112,1647708695,35.082 45,0027,0037,1027.6,+03.6,000,0095,1647708994,34.74 99,0025,0034,1027.9,+03.5,000,0103,1647709294,34.553 54,0035,0048,1027.9,+03.5,000,0123,1647709594,34.366 49,0033,0045,1027.7,+03.3,000,0100,1647709894,34.168 49,0032,0044,1027.8,+03.2,000,0108,1647710193,33.971 49,0025,0034,1027.9,+03.2,000,0120,1647710493,33.767 49,0030,0042,1027.9,+03.1,000,0114,1647710793,33.701 49,0032,0044,1028.1,+03.0,000,0105,1647711093,33.515 49,0023,0031,1028.2,+02.9,000,0107,1647711393,33.315 49,0023,0031,1027.8,+02.9,000,0121,1647711693,33.12 49,0025,0034,1028.0,+02.8,000,0133,1647711992,32.92 99,0031,0043,1028.3,+02.7,000,0098,1647712292,32.73 49,0037,0050,1028.0,+02.6,000,0124,1647712592,32.525 52,0033,0045,1028.2,+02.5,000,0105,1647712892,32.325 99,0023,0031,1028.5,+02.4,000,0104,1647713192,32.123 49,0022,0029,1028.1,+02.4,000,0123,1647713491,31.919 49,0023,0031,1028.3,+02.3,000,0120,1647713791,31.719 52,0020,0027,1028.7,+02.3,000,0105,1647714091,31.517 49,0017,0023,1028.4,+02.1,000,0116,1647714691,31.252 52,0018,0024,1028.5,+02.0,000,0101,1647714991,31.044 52,0019,0026,1028.8,+01.9,000,0098,1647715290,30.856 52,0022,0029,1028.5,+01.8,000,0129,1647715590,30.647 52,0026,0036,1028.6,+01.7,000,0119,1647715890,30.443 52,0021,0028,1028.6,+01.7,000,0105,1647716190,30.231 49,0024,0032,1028.5,+01.7,000,0114,1647716490,30.029 49,0018,0024,1028.6,+01.7,000,0093,1647716789,29.819 52,0024,0032,1028.6,+01.7,000,0116,1647717089,29.613 99,0022,0029,1028.8,+01.7,000,0101,1647717389,29.412 47,0022,0029,1028.9,+01.6,000,0103,1647717689,29.196 49,0024,0032,1028.7,+01.6,000,0120,1647717989,29.118 99,0036,0049,1028.6,+01.4,000,0089,1647718588,28.72 49,0038,0052,1028.5,+01.4,000,0107,1647718888,28.523 99,0036,0049,1028.5,+01.3,000,0125,1647719188,28.313 99,0028,0038,1028.5,+01.3,000,0105,1647719488,28.104 99,0032,0044,1028.7,+01.2,000,0101,1647719787,27.898 49,0027,0037,1028.8,+01.3,000,0117,1647720087,27.69 99,0023,0031,1028.5,+01.2,000,0114,1647720387,27.493 99,0022,0029,1028.4,+01.2,000,0106,1647720687,27.268 99,0022,0029,1028.3,+01.2,000,0111,1647720987,27.079 99,0026,0036,1028.6,+01.1,000,0103,1647721286,26.859 99,0032,0044,1028.5,+01.1,000,0112,1647721586,26.776 99,0039,0053,1028.4,+01.1,000,0109,1647721886,26.592 49,0036,0049,1028.5,+01.0,000,0110,1647722186,26.387 99,0024,0032,1028.7,+01.0,000,0111,1647722486,26.184 49,0023,0031,1028.8,+01.0,000,0112,1647722785,25.979 49,0013,0017,1028.7,+01.0,000,0107,1647723085,25.771 49,0012,0016,1028.8,+00.9,000,0114,1647723385,25.55 52,0013,0017,1028.5,+00.9,000,0117,1647723685,25.339 52,0014,0018,1028.7,+00.8,000,0117,1647723985,25.137 49,0018,0024,1028.5,+00.8,000,0128,1647724284,24.914 99,0023,0031,1028.5,+00.7,000,0108,1647724584,24.719 52,0026,0036,1028.4,+00.7,000,0110,1647724884,24.491 52,0022,0029,1028.3,+00.6,000,0124,1647725184,24.416 99,0019,0026,1028.2,+00.6,000,0127,1647725484,24.231 99,0021,0028,1028.1,+00.6,000,0136,1647725784,24.027 99,0024,0032,1028.2,+00.6,000,0096,1647726083,23.824 49,0021,0028,1028.1,+00.5,000,0111,1647726383,23.609 49,0020,0027,1027.8,+00.5,000,0114,1647726683,23.401 99,0020,0027,1027.8,+00.4,000,0112,1647726983,23.19 52,0030,0042,1027.7,+00.4,000,0113,1647727282,22.981 52,0034,0047,1028.1,+00.4,000,0108,1647727582,22.772 49,0048,0065,1027.9,+00.3,000,0101,1647727882,22.564 49,0026,0036,1027.8,+00.3,000,0102,1647728182,22.337 49,0025,0034,1027.7,+00.2,000,0109,1647728482,22.136 47,0022,0029,1027.9,+00.2,000,0111,1647728782,22.043 49,0037,0050,1027.9,+00.2,000,0113,1647729081,21.854 47,0027,0037,1027.7,+00.1,000,0121,1647729381,21.649 49,0026,0036,1027.7,+00.1,000,0099,1647729681,21.436 49,0018,0024,1027.8,+00.1,000,0116,1647729981,21.236 49,0026,0036,1027.7,+00.1,000,0123,1647730281,21.032 49,0040,0054,1028.0,+00.0,000,0097,1647730580,20.814 47,0073,0098,1027.9,-00.0,000,0111,1647730880,20.613 49,0047,0064,1027.9,-00.1,000,0128,1647731180,20.403 49,0051,0069,1027.8,-00.1,000,0114,1647731480,20.183 49,0048,0065,1027.6,-00.1,000,0122,1647731779,19.977 99,0046,0063,1027.6,-00.2,000,0110,1647732079,19.771 52,0042,0057,1027.6,-00.3,000,0113,1647732379,19.686 52,0031,0043,1027.5,-00.3,000,0104,1647732679,19.498 99,0028,0038,1027.7,-00.3,000,0102,1647732979,19.292 99,0029,0039,1027.5,-00.3,000,0099,1647733279,19.078 49,0027,0037,1027.5,-00.4,000,0118,1647733578,18.874 99,0032,0044,1027.5,-00.4,000,0104,1647733878,18.671 47,0033,0045,1027.5,-00.4,000,0108,1647734178,18.462 49,0039,0053,1027.6,-00.5,000,0113,1647734478,18.259 49,0037,0050,1027.6,-00.5,000,0114,1647734778,18.054 49,0019,0026,1027.5,-00.5,000,0112,1647735077,17.85 49,0022,0029,1027.6,-00.6,000,0126,1647735377,17.623 49,0034,0047,1027.3,-00.6,000,0094,1647735677,17.42 49,0028,0038,1027.1,-00.7,000,0105,1647735977,17.345 49,0035,0048,1027.4,-00.6,000,0124,1647736277,17.159 49,0032,0044,1027.3,-00.6,000,0106,1647736576,16.945 49,0025,0034,1027.3,-00.6,000,0108,1647736876,16.748 49,0022,0029,1027.3,-00.6,000,0094,1647737176,16.539 49,0025,0034,1027.4,-00.6,000,0122,1647737476,16.327 49,0019,0026,1027.2,-00.7,000,0118,1647737776,16.119 54,0016,0022,1027.1,-00.7,000,0116,1647738075,15.901 49,0016,0022,1026.8,-00.8,000,0133,1647738375,15.7 52,0015,0021,1027.3,-00.7,000,0099,1647738675,15.489 52,0014,0018,1027.3,-00.7,000,0118,1647738975,15.272 52,0015,0021,1027.2,-00.6,000,0088,1647739275,15.069 49,0013,0017,1027.2,-00.6,000,0107,1647739574,14.99 49,0016,0022,1026.8,-00.6,000,0121,1647739874,14.804 52,0020,0027,1026.9,-00.6,000,0118,1647740174,14.608 49,0017,0023,1026.8,-00.7,000,0106,1647740474,14.39 49,0020,0027,1027.0,-00.7,000,0109,1647740774,14.19 49,0019,0026,1027.1,-00.7,000,0106,1647741073,13.976 52,0017,0023,1027.0,-00.8,000,0113,1647741373,13.768 49,0015,0021,1027.0,-00.8,000,0110,1647741673,13.559 49,0012,0016,1026.7,-00.9,000,0112,1647741973,13.36 49,0015,0021,1026.7,-00.8,000,0121,1647742273,13.147 49,0015,0021,1026.8,-00.9,000,0125,1647742572,12.939 49,0014,0018,1026.7,-00.9,000,0120,1647742872,12.732 49,0016,0022,1026.7,-00.9,000,0099,1647743172,12.653 49,0015,0021,1026.7,-00.9,000,0107,1647743472,12.481 47,0013,0017,1026.9,-00.9,000,0132,1647743772,12.272 99,0013,0017,1027.1,-01.0,000,0101,1647744072,12.067 52,0018,0024,1026.7,-00.9,000,0101,1647744371,11.866 49,0018,0024,1026.8,-01.0,000,0112,1647744671,11.655 49,0018,0024,1026.9,-01.0,000,0118,1647744971,11.441 49,0017,0023,1027.1,-01.0,000,0115,1647745271,11.239 49,0019,0026,1027.0,-01.0,000,0106,1647745571,11.031 52,0021,0028,1027.0,-01.0,000,0115,1647745870,10.821 49,0020,0027,1027.1,-01.1,000,0110,1647746170,10.62 49,0018,0024,1026.9,-01.1,000,0096,1647746470,10.412 49,0018,0024,1026.9,-01.2,000,0093,1647746770,10.32 49,0015,0021,1026.6,-01.2,000,0106,1647747070,10.144 49,0014,0018,1026.6,-01.2,000,0111,1647747369,9.934 49,0013,0017,1026.9,-01.1,000,0114,1647747669,9.726 49,0013,0017,1027.1,-01.1,000,0104,1647747969,9.518 49,0012,0016,1027.1,-01.1,000,0113,1647748269,9.313 49,0008,0011,1027.1,-01.0,000,0114,1647748569,9.112 49,0009,0012,1027.0,-01.0,000,0099,1647748868,8.898 49,0010,0013,1027.1,-01.0,000,0131,1647749168,8.698 52,0011,0015,1027.2,-00.9,000,0123,1647749468,8.483 52,0011,0015,1027.1,-00.9,000,0092,1647749768,8.279 49,0014,0018,1027.0,-00.8,000,0128,1647750068,8.071 49,0011,0015,1027.2,-00.7,000,0099,1647750367,7.991 52,0013,0017,1027.1,-00.7,000,0111,1647750667,7.805 52,0016,0022,1027.1,-00.7,000,0134,1647750967,7.603 52,0015,0021,1027.3,-00.5,000,0113,1647751267,7.4 49,0017,0023,1027.5,-00.5,000,0112,1647751567,7.186 49,0017,0023,1027.5,-00.5,000,0093,1647751866,6.98 52,0017,0023,1027.6,-00.5,000,0102,1647752166,6.766 47,0015,0021,1027.4,-00.4,000,0108,1647752466,6.572 47,0015,0021,1027.4,-00.4,000,0106,1647752766,6.359 47,0012,0016,1027.5,-00.4,000,0120,1647753066,6.147 47,0014,0018,1027.5,-00.3,000,0119,1647753365,5.939 47,0014,0018,1027.2,-00.2,000,0111,1647753665,5.733 47,0012,0016,1027.5,-00.2,000,0119,1647753965,5.649 49,0010,0013,1027.5,-00.2,000,0118,1647754265,5.473 49,0013,0017,1027.7,-00.1,000,0108,1647754565,5.263 49,0014,0018,1027.8,-00.1,000,0121,1647754865,5.052 49,0019,0026,1028.0,-00.0,000,0122,1647755164,4.844 47,0015,0021,1027.9,+00.0,000,0097,1647755464,4.637 47,0018,0024,1027.7,+00.2,000,0110,1647755764,4.419 45,0014,0018,1027.8,+00.3,000,0108,1647756064,4.225 47,0013,0017,1027.8,+00.4,000,0095,1647756364,4.02 45,0045,0060,1027.9,+00.5,000,0133,1647756663,3.818 45,0022,0029,1028.0,+00.6,000,0118,1647756963,3.607 45,0014,0018,1027.7,+00.7,000,0110,1647757263,3.403 45,0011,0015,1027.6,+00.8,000,0116,1647757563,3.31 45,0011,0015,1027.7,+01.0,000,0098,1647757863,3.142 45,0012,0016,1027.7,+01.1,000,0122,1647758162,2.927 47,0013,0017,1027.5,+01.3,000,0104,1647758462,2.722 45,0013,0017,1027.5,+01.5,000,0118,1647758762,2.514 52,0010,0013,1028.1,+01.6,000,0103,1647759062,2.315 40,0009,0012,1027.4,+01.8,000,0109,1647759362,2.113 42,0011,0015,1027.8,+01.9,000,0131,1647759661,1.936 54,0011,0015,1027.6,+02.1,000,0104,1647759961,1.714 54,0010,0013,1027.7,+02.2,000,0113,1647760261,1.516 54,0013,0017,1027.7,+02.3,000,0109,1647760561,1.316 54,0015,0021,1027.8,+02.5,000,0104,1647760861,1.122 57,0012,0016,1027.9,+02.6,000,0134,1647761161,1.049 54,0012,0016,1027.6,+02.7,000,0104,1647761460,0.87 54,0012,0016,1027.7,+02.8,000,0104,1647761760,0.672 54,0011,0015,1027.9,+02.9,000,0110,1647762060,0.491 52,0011,0015,1027.7,+03.1,000,0087,1647762360,0.284 49,0012,0016,1027.6,+03.2,000,0091,1647762660,0.113 49,0012,0016,1027.4,+03.3,000,0107,1647762959,59.904 49,0010,0013,1027.6,+03.4,000,0125,1647763259,59.725 52,0011,0015,1027.3,+03.5,000,0138,1647763559,59.532 49,0009,0012,1027.3,+03.7,000,0118,1647763859,59.344 54,0010,0013,1027.4,+03.8,000,0113,1647764159,59.153 57,0010,0013,1027.5,+03.9,000,0102,1647764458,58.965 61,0010,0013,1027.8,+04.0,000,0113,1647764758,58.901 57,0011,0015,1027.4,+04.1,000,0119,1647765058,58.746 59,0011,0015,1027.2,+04.3,000,0114,1647765358,58.558 54,0011,0015,1027.3,+04.3,000,0132,1647765658,58.38 99,0010,0013,1027.3,+04.5,000,0098,1647765958,58.198 54,0011,0015,1027.3,+04.5,000,0095,1647766258,58.028 54,0010,0013,1027.1,+04.6,000,0122,1647766557,57.85 57,0009,0012,1026.9,+04.7,000,0095,1647766857,57.67 54,0011,0015,1026.9,+04.8,000,0107,1647767157,57.494 54,0011,0015,1026.8,+04.9,000,0105,1647767457,57.325 52,0011,0015,1026.8,+05.0,000,0104,1647767757,57.149 54,0009,0012,1027.1,+05.1,000,0112,1647768056,56.985 57,0011,0015,1026.8,+05.2,000,0105,1647768356,56.93 57,0010,0013,1026.6,+05.3,000,0103,1647768656,56.792 52,0009,0012,1026.7,+05.3,000,0113,1647768956,56.627 57,0010,0013,1026.7,+05.4,000,0112,1647769256,56.46 52,0010,0013,1026.7,+05.6,000,0132,1647769556,56.299 54,0009,0012,1026.7,+05.6,000,0114,1647769856,56.131 54,0010,0013,1026.9,+05.8,000,0108,1647770155,55.97 54,0011,0015,1027.1,+05.8,000,0108,1647770455,55.813 54,0010,0013,1026.7,+05.9,000,0113,1647770755,55.648 49,0009,0012,1026.4,+05.9,000,0112,1647771055,55.489 52,0011,0015,1026.6,+06.0,000,0118,1647771355,55.331 54,0010,0013,1026.9,+06.1,000,0115,1647771655,55.165 54,0008,0011,1026.4,+06.1,000,0109,1647771955,55.125 54,0009,0012,1026.4,+06.2,000,0104,1647772255,55.002 99,0009,0012,1026.4,+06.2,000,0099,1647772554,54.832 54,0010,0013,1026.6,+06.3,000,0089,1647772854,54.667 57,0011,0015,1026.1,+06.3,000,0111,1647773154,54.508 57,0011,0015,1026.1,+06.5,000,0116,1647773454,54.347 99,0011,0015,1026.4,+06.5,000,0110,1647773754,54.19 54,0009,0012,1026.1,+06.6,000,0112,1647774054,54.036 52,0009,0012,1026.1,+06.7,000,0094,1647774353,53.861 49,0008,0011,1026.2,+06.7,000,0115,1647774653,53.696 57,0008,0011,1026.3,+06.8,000,0101,1647774953,53.518 54,0009,0012,1025.7,+06.9,000,0097,1647775253,53.336 49,0010,0013,1025.9,+07.0,000,0110,1647775553,53.281 49,0008,0011,1025.9,+07.0,000,0106,1647775853,53.142 47,0008,0011,1025.6,+07.0,000,0107,1647776152,52.96 49,0009,0012,1025.5,+07.1,000,0108,1647776452,52.786 49,0008,0011,1025.7,+07.2,000,0098,1647776752,52.584 45,0007,0010,1025.7,+07.2,000,0112,1647777052,52.391 40,0008,0011,1025.2,+07.3,000,0110,1647777352,52.182 47,0008,0011,1025.3,+07.3,000,0116,1647777651,51.974 35,0008,0011,1025.4,+07.3,000,0103,1647777951,51.78 40,0010,0013,1025.4,+07.4,000,0104,1647778251,51.584 40,0010,0013,1025.3,+07.4,000,0116,1647778551,51.361 00,0008,0011,1025.0,+07.5,000,0116,1647778851,51.139 37,0009,0012,1025.1,+07.6,000,0128,1647779151,51.01 45,0008,0011,1025.0,+07.5,000,0125,1647779450,50.819 45,0009,0012,1025.3,+07.7,000,0110,1647779750,50.574 99,0008,0011,1025.0,+07.7,000,0110,1647780050,50.325 37,0009,0012,1024.7,+07.8,000,0109,1647780350,50.096 45,0008,0011,1024.8,+07.8,000,0100,1647780649,49.832 42,0009,0012,1025.0,+07.9,000,0120,1647780949,49.581 99,0009,0012,1024.8,+07.9,000,0114,1647781249,49.321 47,0009,0012,1025.0,+07.9,000,0126,1647781549,49.052 42,0009,0012,1024.9,+07.9,000,0113,1647781848,48.778 40,0007,0010,1025.1,+08.0,000,0099,1647782148,48.508 37,0008,0011,1024.9,+07.9,000,0104,1647782448,48.221 45,0007,0010,1024.7,+08.0,000,0108,1647782748,48.07 47,0009,0012,1024.7,+08.0,000,0116,1647783047,47.842 47,0008,0011,1024.6,+08.0,000,0138,1647783347,47.575 45,0010,0013,1024.6,+08.0,000,0105,1647783647,47.302 47,0008,0011,1024.7,+08.0,000,0097,1647783947,47.027 45,0010,0013,1024.5,+08.0,000,0103,1647784246,46.756 49,0008,0011,1024.7,+08.0,000,0101,1647784549,49.249 45,0009,0012,1024.7,+08.0,000,0106,1647784846,46.217 47,0010,0013,1024.7,+08.0,000,0122,1647785145,45.935 47,0009,0012,1024.6,+08.0,000,0107,1647785445,45.672 45,0008,0011,1024.4,+08.0,000,0100,1647785745,45.392 45,0011,0015,1024.4,+08.0,000,0122,1647786045,45.117 45,0011,0015,1024.7,+08.1,000,0101,1647786344,44.945 45,0012,0016,1024.7,+08.0,000,0111,1647786644,44.713 47,0010,0013,1024.5,+08.1,000,0105,1647786944,44.438 47,0012,0016,1024.6,+08.1,000,0097,1647787244,44.152 45,0010,0013,1024.2,+08.1,000,0097,1647787543,43.898 42,0012,0016,1024.6,+08.0,000,0102,1647787843,43.622 47,0014,0018,1024.5,+07.9,000,0112,1647788143,43.349 47,0014,0018,1024.5,+07.9,000,0107,1647788443,43.063 47,0015,0021,1024.5,+07.9,000,0106,1647788742,42.805 45,0011,0015,1024.9,+07.9,000,0120,1647789042,42.554 45,0011,0015,1024.6,+07.8,000,0109,1647789342,42.283 45,0012,0016,1024.6,+07.7,000,0097,1647789642,42.033 45,0010,0013,1024.8,+07.6,000,0100,1647789941,41.921 40,0010,0013,1024.9,+07.6,000,0117,1647790241,41.752 42,0011,0015,1024.9,+07.5,000,0114,1647790541,41.545 47,0011,0015,1024.7,+07.4,000,0109,1647790841,41.35 45,0012,0016,1025.1,+07.3,000,0105,1647791141,41.166 47,0012,0016,1025.0,+07.2,000,0123,1647791440,40.996 45,0013,0017,1025.0,+07.1,000,0145,1647791740,40.826 47,0013,0017,1025.4,+07.0,000,0112,1647792040,40.667 42,0015,0021,1025.2,+07.0,000,0096,1647792340,40.505 45,0019,0026,1025.0,+06.8,000,0104,1647792640,40.348 45,0024,0032,1025.4,+06.7,000,0119,1647792940,40.182 99,0020,0027,1025.1,+06.6,000,0117,1647793240,40.02 49,0022,0029,1025.1,+06.5,000,0119,1647793539,39.97 49,0023,0031,1025.3,+06.4,000,0093,1647793839,39.846 49,0023,0031,1025.3,+06.2,000,0105,1647794139,39.683 47,0020,0027,1025.4,+06.1,000,0099,1647794439,39.518 47,0021,0028,1025.1,+06.0,000,0120,1647794739,39.352 47,0022,0029,1025.3,+05.9,000,0101,1647795039,39.185 45,0019,0026,1025.3,+05.8,000,0107,1647795339,39.018 47,0023,0031,1025.4,+05.6,000,0125,1647795638,38.827 45,0023,0031,1025.1,+05.6,000,0132,1647795938,38.646 47,0025,0034,1025.4,+05.4,000,0111,1647796238,38.462 45,0042,0057,1025.2,+05.3,000,0125,1647796538,38.292 47,0038,0052,1025.3,+05.2,000,0104,1647796838,38.11 47,0033,0045,1025.2,+05.1,000,0124,1647797138,38.035 47,0032,0044,1025.3,+05.0,000,0121,1647797437,37.887 49,0038,0052,1025.5,+04.9,000,0106,1647797737,37.706 45,0042,0057,1025.4,+04.7,000,0104,1647798037,37.522 45,0054,0073,1025.3,+04.6,000,0125,1647798337,37.328 37,0049,0066,1025.7,+04.5,000,0106,1647798637,37.148 47,0037,0050,1025.5,+04.4,000,0110,1647798936,36.951 99,0032,0044,1025.3,+04.3,000,0105,1647799236,36.76 47,0039,0053,1025.5,+04.2,000,0117,1647799536,36.576 45,0042,0057,1025.5,+04.1,000,0098,1647799836,36.368 99,0037,0050,1025.5,+04.1,000,0099,1647800136,36.176 37,0077,0103,1025.5,+04.0,000,0108,1647800436,36.024 45,0093,0124,1025.8,+03.9,000,0124,1647800735,35.901 45,0045,0060,1025.3,+03.8,000,0124,1647801035,35.745 42,0031,0043,1025.4,+03.7,000,0117,1647801335,35.554 45,0037,0050,1025.8,+03.6,000,0126,1647801635,35.352 99,0043,0058,1025.6,+03.6,000,0112,1647801935,35.152 99,0053,0071,1025.6,+03.5,000,0113,1647802234,34.952 40,0062,0085,1025.4,+03.4,000,0110,1647802534,34.75 37,0025,0034,1025.3,+03.4,000,0121,1647802834,34.552 35,0025,0034,1025.5,+03.3,000,0111,1647803134,34.349 35,0025,0034,1025.6,+03.2,000,0113,1647803434,34.143 37,0018,0024,1025.6,+03.1,000,0116,1647803733,33.947 99,0024,0032,1025.3,+03.0,000,0113,1647804033,33.744 35,0021,0028,1025.2,+03.0,000,0096,1647804333,33.643 37,0019,0026,1025.2,+02.9,000,0107,1647804633,33.498 35,0018,0024,1025.3,+02.8,000,0100,1647804933,33.277 35,0018,0024,1025.3,+02.7,000,0114,1647805233,33.071 40,0021,0028,1025.0,+02.6,000,0100,1647805532,32.91 35,0024,0032,1024.9,+02.6,000,0105,1647805832,32.678 40,0028,0038,1025.0,+02.5,000,0122,1647806132,32.445 37,0022,0029,1025.5,+02.4,000,0121,1647806432,32.248 40,0031,0043,1025.2,+02.4,000,0125,1647806732,32.032 37,0043,0058,1025.0,+02.3,000,0111,1647807031,31.813 35,0041,0055,1025.1,+02.2,000,0117,1647807331,31.621 40,0029,0039,1024.9,+02.2,000,0130,1647807631,31.404 40,0019,0026,1024.7,+02.1,000,0133,1647807931,31.317 30,0016,0022,1025.1,+02.1,000,0106,1647808231,31.149 30,0022,0029,1025.0,+02.0,000,0106,1647808530,30.935 37,0055,0074,1025.1,+02.0,000,0118,1647808830,30.738 37,0054,0073,1024.8,+01.9,000,0096,1647809130,30.52 37,0048,0065,1024.7,+01.9,000,0108,1647809430,30.302 40,0038,0052,1024.9,+01.8,000,0095,1647809730,30.101 40,0028,0038,1024.9,+01.8,000,0116,1647810029,29.894 37,0030,0042,1024.8,+01.7,000,0118,1647810329,29.68 37,0031,0043,1024.7,+01.7,000,0113,1647810629,29.459 40,0040,0054,1024.6,+01.6,000,0104,1647810929,29.251 37,0039,0053,1025.0,+01.6,000,0107,1647811229,29.04 40,0027,0037,1024.8,+01.5,000,0122,1647811528,28.932 37,0026,0036,1024.7,+01.5,000,0125,1647811828,28.778 40,0027,0037,1024.8,+01.5,000,0129,1647812128,28.568 37,0028,0038,1024.6,+01.4,000,0122,1647812428,28.361 37,0028,0038,1024.5,+01.4,000,0116,1647812728,28.144 40,0025,0034,1024.3,+01.3,000,0110,1647813027,27.926 37,0018,0024,1024.2,+01.3,000,0114,1647813327,27.723 40,0014,0018,1024.7,+01.2,000,0101,1647813627,27.52 37,0016,0022,1024.4,+01.2,000,0104,1647813927,27.32 35,0023,0031,1024.5,+01.2,000,0112,1647814227,27.101 99,0023,0031,1024.4,+01.1,000,0123,1647814526,26.889 40,0019,0026,1024.6,+01.1,000,0117,1647814826,26.682 37,0022,0029,1024.5,+01.1,000,0098,1647815126,26.57 40,0021,0028,1024.3,+01.0,000,0118,1647815426,26.417 37,0020,0027,1024.1,+01.0,000,0128,1647815726,26.197 37,0024,0032,1024.2,+00.9,000,0107,1647816025,25.98 99,0033,0045,1024.4,+00.9,000,0109,1647816325,25.78 37,0026,0036,1024.1,+00.8,000,0115,1647816625,25.57 35,0020,0027,1024.4,+00.7,000,0107,1647816925,25.365 35,0018,0024,1024.2,+00.7,000,0107,1647817225,25.148 37,0016,0022,1024.1,+00.6,000,0109,1647817524,24.936 40,0020,0027,1024.1,+00.5,000,0110,1647817824,24.725 40,0019,0026,1023.9,+00.5,000,0088,1647818124,24.517 40,0017,0023,1024.1,+00.4,000,0116,1647818424,24.299 40,0017,0023,1024.0,+00.4,000,0115,1647818724,24.178 40,0014,0018,1024.1,+00.3,000,0115,1647819024,24.021 40,0015,0021,1024.2,+00.3,000,0124,1647819323,23.813 40,0017,0023,1024.1,+00.3,000,0099,1647819623,23.606 40,0018,0024,1023.8,+00.2,000,0102,1647819923,23.388 40,0022,0029,1023.8,+00.2,000,0120,1647820223,23.182 37,0019,0026,1023.9,+00.1,000,0117,1647820522,22.98 40,0024,0032,1023.8,+00.0,000,0122,1647820822,22.762 99,0018,0024,1023.7,-00.0,000,0115,1647821122,22.548 37,0017,0023,1023.7,-00.0,000,0121,1647821422,22.344 35,0017,0023,1024.1,-00.1,000,0115,1647821722,22.132 37,0026,0036,1024.0,-00.1,000,0103,1647822021,21.922 35,0020,0027,1023.9,-00.1,000,0115,1647822321,21.809 35,0017,0023,1023.8,-00.2,000,0100,1647822621,21.66 33,0016,0022,1023.8,-00.3,000,0122,1647822921,21.442 35,0024,0032,1023.6,-00.3,000,0112,1647823221,21.23 35,0025,0034,1023.6,-00.4,000,0125,1647823521,21.027 35,0018,0024,1024.0,-00.4,000,0126,1647823820,20.817 35,0018,0024,1023.8,-00.4,000,0114,1647824120,20.607 35,0020,0027,1023.7,-00.5,000,0122,1647824420,20.405 99,0017,0023,1023.7,-00.5,000,0120,1647824720,20.202 37,0018,0024,1023.7,-00.6,000,0105,1647825019,19.995 37,0016,0022,1023.7,-00.6,000,0110,1647825319,19.777 35,0017,0023,1023.4,-00.6,000,0102,1647825619,19.571 35,0015,0021,1023.4,-00.6,000,0111,1647825919,19.459 35,0016,0022,1023.4,-00.7,000,0129,1647826219,19.307 35,0015,0021,1023.4,-00.7,000,0115,1647826519,19.105 35,0016,0022,1023.5,-00.7,000,0124,1647826818,18.891 35,0013,0017,1023.3,-00.7,000,0109,1647827118,18.701 35,0015,0021,1023.2,-00.7,000,0120,1647827418,18.483 35,0016,0022,1023.1,-00.8,000,0109,1647827718,18.276 35,0018,0024,1023.1,-00.8,000,0123,1647828018,18.086 33,0017,0023,1023.1,-00.8,000,0126,1647828317,17.871 35,0017,0023,1023.3,-00.9,000,0109,1647828617,17.66 35,0019,0026,1023.3,-00.9,000,0110,1647828917,17.45 35,0020,0027,1023.4,-00.9,000,0134,1647829217,17.24 35,0022,0029,1023.4,-00.9,000,0124,1647829517,17.127 37,0025,0034,1023.4,-00.9,000,0129,1647829816,16.974 37,0017,0023,1023.4,-00.9,000,0098,1647830116,16.759 35,0016,0022,1023.2,-00.9,000,0111,1647830416,16.548 37,0017,0023,1023.2,-00.8,000,0106,1647830716,16.347 35,0016,0022,1023.3,-00.7,000,0103,1647831016,16.138 37,0019,0026,1023.3,-00.7,000,0105,1647831315,15.941 35,0017,0023,1023.4,-00.6,000,0120,1647831615,15.725 35,0022,0029,1023.5,-00.6,000,0115,1647831915,15.529 33,0020,0027,1023.2,-00.6,000,0100,1647832215,15.31 35,0028,0038,1023.5,-00.6,000,0110,1647832515,15.107 35,0024,0032,1023.3,-00.6,000,0112,1647832814,14.898 40,0030,0042,1023.4,-00.7,000,0078,1647833114,14.778 35,0031,0043,1023.3,-00.7,000,0127,1647833414,14.63 37,0021,0028,1023.1,-00.8,000,0080,1647833714,14.421 35,0020,0027,1023.0,-00.8,000,0105,1647834014,14.213 35,0018,0024,1023.0,-00.8,000,0123,1647834314,14.011 33,0021,0028,1023.2,-00.9,000,0116,1647834613,13.8 33,0019,0026,1023.1,-00.9,000,0103,1647834913,13.596 33,0022,0029,1023.3,-01.0,000,0116,1647835213,13.426 33,0033,0045,1023.3,-01.0,000,0109,1647835513,13.202 33,0032,0044,1023.2,-01.1,000,0105,1647835812,12.99 35,0031,0043,1023.4,-01.1,000,0097,1647836112,12.779 33,0033,0045,1023.3,-01.1,000,0115,1647836412,12.583 35,0036,0049,1023.0,-01.1,000,0101,1647836712,12.468 33,0051,0069,1023.0,-01.2,000,0121,1647837012,12.313 37,0032,0044,1023.0,-01.2,000,0114,1647837312,12.118 33,0025,0034,1023.0,-01.2,000,0120,1647837611,11.915 40,0031,0043,1023.1,-01.2,000,0123,1647837911,11.712 30,0022,0029,1023.0,-01.1,000,0099,1647838211,11.51 28,0027,0037,1023.3,-01.1,000,0108,1647838511,11.285 28,0029,0039,1023.3,-01.1,000,0113,1647838811,11.1 28,0023,0031,1023.0,-01.1,000,0134,1647839110,10.902 33,0040,0054,1023.3,-01.1,000,0109,1647839410,10.691 40,0033,0045,1023.3,-01.0,000,0108,1647839710,10.486 37,0046,0063,1023.2,-01.0,000,0119,1647840010,10.27 35,0106,0142,1023.4,-01.0,000,0114,1647840310,10.16 37,0075,0101,1023.4,-01.0,000,0114,1647840610,10.011 49,0062,0085,1023.1,-00.9,000,0110,1647840909,9.798 40,0039,0053,1023.2,-00.9,000,0131,1647841209,9.592 45,0040,0054,1023.1,-00.8,000,0112,1647841509,9.39 42,0039,0053,1023.2,-00.7,000,0112,1647841809,9.179 25,0043,0058,1023.5,-00.7,000,0115,1647842108,8.974 33,0039,0053,1023.5,-00.6,000,0123,1647842408,8.786 33,0036,0049,1023.2,-00.5,000,0128,1647842708,8.545 37,0052,0070,1023.4,-00.4,000,0099,1647843008,8.335 33,0052,0070,1023.1,-00.3,000,0116,1647843308,8.115 30,0043,0058,1023.0,-00.2,000,0099,1647843607,7.91 30,0020,0027,1023.1,-00.1,000,0131,1647843907,7.789 33,0016,0022,1023.3,+00.1,000,0108,1647844207,7.638 35,0015,0021,1023.4,+00.3,000,0121,1647844507,7.45 33,0016,0022,1023.2,+00.6,000,0113,1647844807,7.231 33,0016,0022,1023.0,+00.8,000,0121,1647845107,7.026 35,0013,0017,1023.1,+01.0,000,0104,1647845406,6.819 35,0012,0016,1023.5,+01.2,000,0106,1647845706,6.611 35,0013,0017,1023.1,+01.5,000,0113,1647846006,6.406 35,0017,0023,1023.0,+01.7,000,0111,1647846306,6.205 33,0017,0023,1023.1,+01.9,000,0088,1647846606,6.013 37,0019,0026,1023.2,+02.3,000,0111,1647846905,5.8 37,0017,0023,1023.0,+02.6,000,0113,1647847205,5.599 25,0017,0023,1022.9,+02.9,000,0107,1647847505,5.492 37,0016,0022,1023.1,+03.1,000,0127,1647847805,5.359 21,0013,0017,1023.0,+03.3,000,0114,1647848105,5.168 37,0010,0013,1023.0,+03.5,000,0109,1647848404,4.979 35,0014,0018,1023.0,+03.7,000,0108,1647848704,4.79 37,0010,0013,1022.8,+03.9,000,0118,1647849004,4.599 37,0009,0012,1023.3,+04.1,000,0102,1647849304,4.415 37,0008,0011,1022.9,+04.2,000,0098,1647849604,4.245 28,0009,0012,1022.9,+04.4,000,0111,1647849904,4.066 21,0009,0012,1022.6,+04.6,000,0114,1647850203,3.89 25,0010,0013,1023.1,+04.7,000,0115,1647850503,3.72 25,0017,0023,1022.8,+04.8,000,0102,1647850803,3.552 30,0009,0012,1022.7,+05.0,000,0116,1647851103,3.476 30,0011,0015,1022.8,+05.1,000,0106,1647851403,3.38 30,0009,0012,1022.6,+05.1,000,0118,1647851703,3.212 30,0007,0010,1022.9,+05.3,000,0129,1647852003,3.045 28,0008,0011,1022.6,+05.4,000,0128,1647852302,2.88 21,0011,0015,1022.5,+05.5,000,0106,1647852602,2.722 33,0010,0013,1022.9,+05.6,000,0103,1647852902,2.553 33,0010,0013,1022.9,+05.7,000,0117,1647853202,2.4 35,0011,0015,1022.6,+05.9,000,0107,1647853502,2.228 35,0010,0013,1022.6,+05.9,000,0125,1647853802,2.082 30,0011,0015,1022.5,+06.1,000,0106,1647854101,1.922 30,0011,0015,1022.5,+06.0,000,0109,1647854401,1.763 30,0011,0015,1022.7,+06.2,000,0118,1647854701,1.698 37,0012,0016,1022.6,+06.3,000,0121,1647855001,1.608 37,0010,0013,1022.6,+06.5,000,0119,1647855301,1.47 35,0011,0015,1022.6,+06.4,000,0117,1647855601,1.333 21,0009,0012,1022.5,+06.6,000,0107,1647855901,1.17 33,0009,0012,1022.3,+06.6,000,0110,1647856201,1.006 33,0010,0013,1022.5,+06.9,000,0097,1647856500,0.848 33,0009,0012,1022.2,+06.9,000,0106,1647856800,0.698 30,0009,0012,1022.2,+06.9,000,0128,1647857100,0.539 35,0009,0012,1022.4,+07.1,000,0096,1647857400,0.378 33,0010,0013,1022.5,+07.1,000,0104,1647857700,0.217 35,0009,0012,1022.3,+07.2,000,0121,1647858000,0.054 35,0010,0013,1022.1,+07.4,000,0115,1647858299,59.981 33,0011,0015,1022.4,+07.5,000,0104,1647858599,59.879 37,0010,0013,1021.9,+07.4,000,0108,1647858899,59.689 33,0010,0013,1022.0,+07.5,000,0111,1647859199,59.507 37,0010,0013,1022.0,+07.6,000,0112,1647859499,59.314 37,0009,0012,1022.0,+07.7,000,0105,1647859799,59.112 35,0008,0011,1021.7,+07.8,000,0098,1647860098,58.9 35,0010,0013,1021.7,+07.9,000,0109,1647860398,58.686 35,0008,0011,1021.8,+08.0,000,0124,1647860698,58.456 35,0007,0010,1021.6,+08.0,000,0118,1647860998,58.232 37,0009,0012,1021.5,+08.1,000,0103,1647861297,57.989 35,0009,0012,1021.4,+08.3,000,0093,1647861597,57.737 37,0009,0012,1021.6,+08.3,000,0122,1647861897,57.575 40,0008,0011,1021.3,+08.3,000,0112,1647862197,57.401 37,0009,0012,1021.5,+08.4,000,0128,1647862497,57.15 35,0009,0012,1021.1,+08.5,000,0106,1647862796,56.902 35,0008,0011,1021.0,+08.4,000,0096,1647863096,56.648 40,0008,0011,1021.1,+08.6,000,0125,1647863396,56.423 40,0011,0015,1021.0,+08.8,000,0116,1647863696,56.169 42,0008,0011,1020.9,+08.8,000,0119,1647863995,55.95 99,0010,0013,1020.8,+08.8,000,0107,1647864295,55.716 42,0012,0016,1020.9,+08.8,000,0122,1647864595,55.478 37,0009,0012,1021.0,+08.8,000,0107,1647864895,55.245 57,0007,0010,1021.1,+08.9,000,0111,1647865195,55.01 35,0010,0013,1020.6,+09.0,000,0124,1647865494,54.872 35,0010,0013,1020.7,+09.0,000,0100,1647865794,54.703 37,0010,0013,1020.6,+09.0,000,0101,1647866094,54.483 37,0008,0011,1020.8,+09.1,000,0124,1647866394,54.257 35,0009,0012,1020.7,+09.1,000,0121,1647866694,54.057 33,0008,0011,1020.7,+09.4,000,0101,1647866993,53.828 35,0009,0012,1020.3,+09.2,000,0116,1647867293,53.631 33,0009,0012,1020.2,+09.4,000,0112,1647867593,53.411 37,0009,0012,1020.4,+09.5,000,0123,1647867893,53.223 37,0009,0012,1020.3,+09.5,000,0112,1647868193,53.02 35,0007,0010,1020.1,+09.4,000,0120,1647868492,52.828 35,0009,0012,1020.3,+09.4,000,0119,1647868792,52.633 35,0010,0013,1020.2,+09.6,000,0105,1647869092,52.528 35,0009,0012,1020.1,+09.6,000,0122,1647869392,52.412 35,0008,0011,1020.1,+09.5,000,0108,1647869692,52.217 37,0010,0013,1020.1,+09.6,000,0091,1647869994,54.603 99,0010,0013,1019.9,+09.7,000,0114,1647870291,51.833 35,0010,0013,1020.2,+09.9,000,0133,1647870591,51.655 33,0010,0013,1020.1,+09.9,000,0116,1647870891,51.485 35,0010,0013,1020.0,+09.8,000,0137,1647871191,51.313 35,0010,0013,1020.2,+09.9,000,0110,1647871491,51.149 35,0010,0013,1019.7,+10.0,000,0116,1647871790,50.973 33,0010,0013,1020.2,+09.9,000,0114,1647872090,50.805 99,0009,0012,1020.1,+09.9,000,0116,1647872390,50.636 35,0011,0015,1019.8,+10.0,000,0099,1647872690,50.558 33,0011,0015,1020.2,+09.9,000,0122,1647872990,50.473 35,0011,0015,1020.1,+09.8,000,0094,1647873290,50.279 37,0012,0016,1019.9,+09.7,000,0095,1647873590,50.107 33,0010,0013,1019.8,+09.8,000,0104,1647873889,49.93 40,0014,0018,1019.7,+09.7,000,0111,1647874189,49.747 99,0010,0013,1019.8,+09.6,000,0120,1647874489,49.558 42,0012,0016,1020.1,+09.5,000,0098,1647874789,49.367 40,0012,0016,1019.8,+09.4,000,0122,1647875089,49.172 33,0013,0017,1019.8,+09.3,000,0093,1647875388,48.96 40,0016,0022,1020.1,+09.2,000,0111,1647875688,48.745 42,0015,0021,1019.9,+09.1,000,0124,1647875988,48.521 40,0013,0017,1019.9,+09.0,000,0092,1647876288,48.369 37,0012,0016,1020.1,+09.0,000,0112,1647876588,48.21 45,0013,0017,1020.2,+08.9,000,0121,1647876887,47.958 30,0013,0017,1020.0,+08.7,000,0107,1647877187,47.715 28,0017,0023,1020.0,+08.6,000,0102,1647877487,47.46 23,0018,0024,1020.3,+08.5,000,0118,1647877787,47.209 30,0018,0024,1020.1,+08.4,000,0122,1647878086,46.956 25,0015,0021,1020.0,+08.3,000,0100,1647878386,46.737 25,0016,0022,1020.2,+08.1,000,0115,1647878686,46.514 25,0016,0022,1020.0,+08.0,000,0107,1647878986,46.352 45,0019,0026,1020.2,+07.9,000,0112,1647879286,46.164 40,0019,0026,1020.0,+07.7,000,0104,1647879585,45.993 42,0018,0024,1020.0,+07.6,000,0112,1647879885,45.918 45,0021,0028,1020.1,+07.5,000,0106,1647880185,45.818 33,0020,0027,1020.4,+07.3,000,0093,1647880485,45.66 35,0026,0036,1020.1,+07.2,000,0116,1647880785,45.504 35,0026,0036,1019.9,+07.1,000,0109,1647881085,45.338 37,0026,0036,1020.4,+07.0,000,0094,1647881385,45.18 33,0025,0034,1020.3,+06.8,000,0125,1647881685,45.017 40,0025,0034,1020.1,+06.7,000,0102,1647881984,44.844 40,0022,0029,1020.5,+06.6,000,0105,1647882284,44.679 99,0042,0057,1020.1,+06.5,000,0101,1647882584,44.509 37,0035,0048,1020.1,+06.4,000,0112,1647882884,44.341 37,0045,0060,1020.3,+06.2,000,0102,1647883184,44.174 35,0044,0059,1020.4,+06.1,000,0109,1647883484,44.066 35,0037,0050,1020.6,+06.0,000,0109,1647883783,43.982 33,0032,0044,1020.3,+05.9,000,0096,1647884083,43.787 37,0025,0034,1020.6,+05.7,000,0121,1647884383,43.616 35,0019,0026,1020.6,+05.7,000,0108,1647884683,43.425 40,0015,0021,1020.6,+05.7,000,0103,1647884983,43.242 42,0018,0024,1020.6,+05.7,000,0103,1647885283,43.071 45,0022,0029,1020.1,+05.5,000,0106,1647885582,42.896 49,0030,0042,1020.4,+05.5,000,0111,1647885882,42.712 45,0030,0042,1020.2,+05.5,000,0110,1647886182,42.537 42,0021,0028,1020.3,+05.4,000,0106,1647886482,42.342 45,0020,0027,1020.4,+05.3,000,0127,1647886782,42.159 40,0038,0052,1020.3,+05.3,000,0089,1647887082,42.049 25,0032,0044,1020.1,+05.2,000,0111,1647887381,41.953 21,0034,0047,1020.6,+05.2,000,0105,1647887681,41.759 33,0114,0154,1020.4,+05.1,000,0100,1647887981,41.568 25,0045,0060,1020.5,+05.0,000,0114,1647888281,41.381 25,0051,0069,1020.6,+05.0,000,0126,1647888581,41.19 99,0060,0080,1020.5,+04.9,000,0116,1647888881,41.011 35,0031,0043,1020.6,+04.9,000,0109,1647889180,40.809 25,0035,0048,1020.2,+04.8,000,0124,1647889480,40.617 30,0031,0043,1020.3,+04.8,000,0123,1647889780,40.446 23,0065,0088,1020.4,+04.7,000,0117,1647890080,40.255 33,0072,0097,1020.4,+04.6,000,0101,1647890380,40.055 47,0065,0088,1020.3,+04.6,000,0110,1647890679,39.938 45,0045,0060,1020.2,+04.5,000,0112,1647890979,39.811 42,0027,0037,1020.3,+04.5,000,0114,1647891279,39.621 42,0015,0021,1020.1,+04.5,000,0111,1647891579,39.434 45,0014,0018,1020.4,+04.4,000,0125,1647891879,39.236 45,0011,0015,1020.3,+04.4,000,0128,1647892179,39.075 45,0021,0028,1020.2,+04.4,000,0124,1647892478,38.853 45,0027,0037,1020.1,+04.3,000,0104,1647892778,38.668 45,0039,0053,1020.0,+04.3,000,0137,1647893078,38.459 45,0030,0042,1020.0,+04.3,000,0109,1647893378,38.271 45,0016,0022,1019.9,+04.2,000,0115,1647893678,38.074 45,0014,0018,1020.2,+04.2,000,0123,1647893977,37.881 42,0014,0018,1020.2,+04.2,000,0132,1647894277,37.767 42,0017,0023,1020.1,+04.2,000,0103,1647894577,37.636 42,0018,0024,1019.9,+04.2,000,0098,1647894877,37.451 45,0038,0052,1020.1,+04.1,000,0108,1647895177,37.271 42,0040,0054,1020.1,+04.1,000,0118,1647895477,37.056 42,0037,0050,1020.1,+04.1,000,0129,1647895776,36.86 45,0022,0029,1020.1,+04.1,000,0121,1647896076,36.662 45,0022,0029,1020.0,+04.1,000,0100,1647896376,36.461 47,0029,0039,1020.0,+04.0,000,0119,1647896676,36.267 42,0032,0044,1019.7,+04.0,000,0129,1647896976,36.081 42,0041,0055,1019.5,+03.9,000,0111,1647897275,35.88 42,0034,0047,1019.6,+03.9,000,0109,1647897575,35.687 42,0024,0032,1019.5,+03.8,000,0123,1647897875,35.548 42,0018,0024,1019.3,+03.8,000,0098,1647898175,35.419 42,0016,0022,1019.7,+03.7,000,0105,1647898475,35.229 45,0017,0023,1019.6,+03.7,000,0124,1647898775,35.024 42,0020,0027,1019.7,+03.6,000,0104,1647899074,34.828 45,0025,0034,1019.4,+03.6,000,0105,1647899374,34.611 45,0022,0029,1019.3,+03.5,000,0092,1647899674,34.413 45,0028,0038,1019.2,+03.5,000,0103,1647899974,34.216 42,0035,0048,1019.4,+03.4,000,0109,1647900274,34.017 45,0031,0043,1019.5,+03.4,000,0105,1647900573,33.826 45,0026,0036,1019.3,+03.3,000,0107,1647900873,33.619 42,0031,0043,1019.4,+03.2,000,0098,1647901173,33.418 42,0035,0048,1019.6,+03.2,000,0090,1647901473,33.278 42,0041,0055,1019.2,+03.1,000,0106,1647901773,33.139 42,0043,0058,1019.3,+03.1,000,0115,1647902072,32.938 42,0044,0059,1019.2,+03.0,000,0096,1647902372,32.721 42,0044,0059,1019.4,+03.1,000,0110,1647902672,32.526 45,0041,0055,1019.1,+03.1,000,0107,1647902972,32.317 45,0037,0050,1019.2,+03.1,000,0095,1647903272,32.112 42,0033,0045,1019.4,+03.1,000,0103,1647903571,31.914 45,0040,0054,1019.4,+03.2,000,0102,1647903871,31.7 45,0039,0053,1019.4,+03.2,000,0114,1647904171,31.504 45,0033,0045,1019.3,+03.2,000,0140,1647904471,31.297 42,0028,0038,1019.1,+03.2,000,0108,1647904771,31.081 45,0022,0029,1019.1,+03.3,000,0106,1647905070,30.968 42,0022,0029,1019.2,+03.3,000,0121,1647905370,30.834 45,0023,0031,1019.2,+03.3,000,0128,1647905670,30.619 45,0026,0036,1018.9,+03.4,000,0121,1647905970,30.418 45,0023,0031,1019.1,+03.4,000,0103,1647906270,30.227 45,0023,0031,1019.1,+03.4,000,0105,1647906570,30.009 47,0018,0024,1019.1,+03.4,000,0098,1647906869,29.803 45,0027,0037,1019.1,+03.4,000,0118,1647907169,29.601 45,0023,0031,1018.9,+03.5,000,0122,1647907469,29.408 47,0017,0023,1018.7,+03.5,000,0109,1647907769,29.202 45,0020,0027,1018.7,+03.5,000,0112,1647908068,28.997 45,0029,0039,1018.5,+03.5,000,0110,1647908368,28.794 45,0028,0038,1018.7,+03.5,000,0128,1647908668,28.668 99,0021,0028,1018.8,+03.5,000,0104,1647908968,28.546 45,0017,0023,1018.8,+03.5,000,0101,1647909268,28.347 42,0017,0023,1018.6,+03.5,000,0100,1647909568,28.151 45,0019,0026,1018.5,+03.5,000,0124,1647909867,27.951 42,0016,0022,1018.4,+03.5,000,0111,1647910167,27.745 42,0016,0022,1018.1,+03.5,000,0116,1647910467,27.554 42,0017,0023,1018.1,+03.5,000,0103,1647910767,27.364 42,0017,0023,1018.3,+03.5,000,0104,1647911067,27.161 42,0017,0023,1018.2,+03.5,000,0121,1647911366,26.956 42,0016,0022,1018.0,+03.6,000,0118,1647911666,26.761 45,0015,0021,1017.9,+03.6,000,0115,1647911966,26.554 42,0014,0018,1017.9,+03.6,000,0122,1647912266,26.421 99,0016,0022,1017.9,+03.6,000,0108,1647912566,26.296 42,0017,0023,1018.1,+03.6,000,0123,1647912866,26.083 42,0016,0022,1017.9,+03.6,000,0117,1647913165,25.893 45,0017,0023,1017.8,+03.6,000,0132,1647913465,25.698 42,0015,0021,1017.6,+03.6,000,0138,1647913765,25.489 45,0017,0023,1017.6,+03.6,000,0118,1647914065,25.291 42,0018,0024,1017.4,+03.6,000,0101,1647914365,25.084 45,0024,0032,1017.5,+03.6,000,0120,1647914664,24.885 45,0023,0031,1017.5,+03.6,000,0124,1647914964,24.69 45,0027,0037,1017.3,+03.6,000,0123,1647915264,24.48 45,0023,0031,1017.3,+03.6,000,0116,1647915564,24.281 45,0022,0029,1017.6,+03.7,000,0106,1647915864,24.165 45,0019,0026,1017.5,+03.7,000,0124,1647916164,24.041 42,0018,0024,1017.3,+03.7,000,0112,1647916463,23.836 42,0020,0027,1017.3,+03.7,000,0115,1647916763,23.64 45,0017,0023,1017.0,+03.7,000,0134,1647917063,23.447 42,0016,0022,1017.1,+03.7,000,0113,1647917363,23.227 45,0013,0017,1017.0,+03.7,000,0107,1647917663,23.024 45,0015,0021,1016.9,+03.6,000,0098,1647917962,22.831 42,0015,0021,1016.9,+03.6,000,0099,1647918262,22.639 42,0063,0086,1016.7,+03.6,000,0127,1647918562,22.425 42,0045,0060,1016.9,+03.6,000,0122,1647918862,22.223 42,0025,0034,1016.8,+03.6,000,0108,1647919162,22.018 45,0019,0026,1016.9,+03.6,000,0115,1647919461,21.883 42,0014,0018,1016.8,+03.6,000,0104,1647919761,21.765 42,0014,0018,1016.9,+03.6,000,0102,1647920061,21.581 42,0016,0022,1016.6,+03.6,000,0097,1647920361,21.374 42,0014,0018,1016.8,+03.6,000,0127,1647920661,21.179 42,0047,0064,1016.6,+03.6,000,0106,1647920960,20.98 45,0075,0101,1016.6,+03.7,000,0115,1647921260,20.774 42,0052,0070,1016.6,+03.7,000,0110,1647921560,20.559 42,0054,0073,1016.7,+03.7,000,0115,1647921860,20.379 42,0021,0028,1016.8,+03.7,000,0113,1647922160,20.157 42,0020,0027,1016.8,+03.7,000,0120,1647922459,19.968 45,0022,0029,1016.6,+03.7,000,0123,1647922759,19.765 42,0019,0026,1016.7,+03.7,000,0120,1647923059,19.64 25,0022,0029,1016.7,+03.7,000,0140,1647923359,19.521 40,0018,0024,1016.7,+03.7,000,0129,1647923659,19.313 40,0027,0037,1016.6,+03.7,000,0122,1647923959,19.116 42,0022,0029,1016.4,+03.7,000,0097,1647924258,18.915 42,0024,0032,1016.3,+03.7,000,0120,1647924558,18.723 37,0022,0029,1016.3,+03.7,000,0116,1647924858,18.531 37,0053,0071,1016.1,+03.7,000,0116,1647925158,18.32 37,0035,0048,1016.3,+03.8,000,0108,1647925458,18.109 42,0025,0034,1016.2,+03.8,000,0098,1647925757,17.936 40,0025,0034,1016.2,+03.8,000,0121,1647926057,17.736 40,0047,0064,1016.4,+03.9,000,0099,1647926357,17.548 42,0054,0073,1016.3,+03.9,000,0112,1647926657,17.404 33,0035,0048,1016.1,+04.0,000,0116,1647926957,17.294 45,0035,0048,1016.2,+04.0,000,0130,1647927257,17.099 40,0038,0052,1016.2,+04.1,000,0113,1647927556,16.918 42,0029,0039,1016.4,+04.2,000,0107,1647927856,16.734 42,0026,0036,1016.3,+04.2,000,0117,1647928156,16.551 42,0028,0038,1016.2,+04.3,000,0119,1647928456,16.34 40,0041,0055,1016.2,+04.4,000,0113,1647928756,16.157 42,0052,0070,1016.1,+04.4,000,0111,1647929055,15.975 42,0032,0044,1016.3,+04.5,000,0098,1647929355,15.789 40,0030,0042,1016.0,+04.7,000,0116,1647929655,15.622 42,0028,0038,1016.3,+04.8,000,0128,1647929955,15.421 37,0029,0039,1016.2,+04.8,000,0123,1647930255,15.323 42,0027,0037,1016.0,+05.0,000,0127,1647930555,15.228 35,0019,0026,1015.9,+05.2,000,0126,1647930855,15.057 42,0020,0027,1016.2,+05.4,000,0087,1647931154,14.885 35,0025,0034,1016.1,+05.7,000,0102,1647931454,14.717 42,0026,0036,1015.9,+06.0,000,0130,1647931754,14.542 42,0022,0029,1015.8,+06.2,000,0139,1647932054,14.379 42,0018,0024,1015.9,+06.6,000,0103,1647932354,14.216 40,0018,0024,1016.2,+06.8,000,0126,1647932654,14.063 42,0018,0024,1016.3,+07.1,000,0116,1647932953,13.899 99,0014,0018,1015.9,+07.3,000,0104,1647933253,13.703 42,0017,0023,1015.8,+07.6,000,0102,1647933553,13.515 45,0014,0018,1016.0,+07.8,000,0116,1647933853,13.369 42,0013,0017,1015.8,+07.9,000,0113,1647934153,13.221 40,0013,0017,1015.7,+08.1,000,0105,1647934452,12.981 45,0014,0018,1015.7,+08.3,000,0112,1647934752,12.728 45,0012,0016,1015.3,+08.4,000,0110,1647935052,12.468 42,0014,0018,1015.7,+08.6,000,0105,1647935352,12.182 47,0013,0017,1015.5,+08.7,000,0113,1647935651,11.919 45,0012,0016,1015.4,+08.8,000,0134,1647935951,11.658 42,0014,0018,1015.2,+09.1,000,0132,1647936251,11.403 45,0014,0018,1015.2,+09.3,000,0138,1647936551,11.171 45,0012,0016,1015.3,+09.2,000,0119,1647936850,10.954 47,0014,0018,1015.2,+09.5,000,0111,1647937150,10.734 45,0011,0015,1014.9,+09.6,000,0119,1647937450,10.593 42,0010,0013,1015.0,+09.7,000,0108,1647937750,10.501 45,0010,0013,1015.0,+09.8,000,0114,1647938050,10.311 47,0012,0016,1015.1,+10.0,000,0106,1647938350,10.135 47,0009,0012,1015.3,+10.3,000,0096,1647938649,9.96 99,0011,0015,1015.1,+10.2,000,0104,1647938949,9.777 45,0010,0013,1014.9,+10.4,000,0132,1647939249,9.626 47,0008,0011,1015.0,+10.5,000,0098,1647939549,9.47 42,0010,0013,1014.9,+10.6,000,0117,1647939849,9.313 42,0008,0011,1014.6,+10.7,000,0103,1647940149,9.172 45,0010,0013,1014.8,+10.9,000,0123,1647940449,9.036 42,0010,0013,1014.5,+11.1,000,0096,1647942209,29.301 42,0010,0013,1014.3,+11.6,000,0115,1647942509,29.089 42,0010,0013,1014.4,+11.8,000,0103,1647942808,28.935 45,0008,0011,1014.2,+11.7,000,0111,1647943108,28.812 45,0009,0012,1014.3,+11.7,000,0109,1647943408,28.698 47,0010,0013,1014.2,+11.8,000,0116,1647943708,28.564 42,0011,0015,1014.0,+11.9,000,0104,1647944008,28.443 45,0012,0016,1013.9,+11.9,000,0107,1647944308,28.334 45,0014,0018,1013.9,+11.7,000,0127,1647944608,28.235 45,0009,0012,1013.8,+11.9,000,0121,1647944908,28.216 45,0013,0017,1013.7,+11.9,000,0108,1647945208,28.095 42,0009,0012,1013.5,+12.1,000,0115,1647945507,27.961 45,0010,0013,1013.5,+12.0,000,0102,1647945807,27.849 45,0009,0012,1013.5,+12.2,000,0122,1647946107,27.722 42,0010,0013,1013.2,+12.3,000,0114,1647946407,27.595 40,0010,0013,1013.5,+12.4,000,0108,1647946707,27.474 52,0007,0010,1013.4,+12.4,000,0127,1647947007,27.358 30,0008,0011,1012.9,+12.6,000,0098,1647947307,27.231 35,0008,0011,1013.0,+12.5,000,0121,1647947607,27.096 40,0007,0010,1013.1,+12.4,000,0117,1647947906,26.973 35,0010,0013,1012.7,+12.3,000,0128,1647948207,27.089 37,0007,0010,1012.9,+12.5,000,0109,1647948507,27.078 42,0007,0010,1012.8,+12.6,000,0119,1647948806,26.762 45,0007,0010,1012.8,+12.5,000,0112,1647949106,26.829 40,0008,0011,1012.4,+12.7,000,0105,1647949406,26.522 37,0008,0011,1012.5,+12.7,000,0127,1647949706,26.403 40,0010,0013,1012.6,+12.8,000,0120,1647950006,26.284 42,0008,0011,1012.7,+12.8,000,0103,1647950306,26.164 37,0008,0011,1012.7,+12.7,000,0103,1647950606,26.038 42,0007,0010,1012.7,+12.7,000,0122,1647950905,25.915 40,0009,0012,1012.7,+12.8,000,0102,1647951205,25.789 40,0010,0013,1012.9,+12.8,000,0105,1647951505,25.663 37,0009,0012,1012.8,+12.8,000,0131,1647951805,25.764 40,0010,0013,1012.5,+12.7,000,0125,1647952105,25.566 37,0009,0012,1012.7,+12.8,000,0114,1647952405,25.636 37,0008,0011,1012.6,+12.7,000,0116,1647952705,25.324 40,0008,0011,1012.6,+12.6,000,0117,1647953005,25.203 42,0007,0010,1012.8,+12.5,000,0096,1647953305,25.276 37,0009,0012,1012.9,+12.5,000,0123,1647953604,24.965 37,0008,0011,1012.7,+12.6,000,0129,1647953904,24.845 37,0008,0011,1012.9,+12.5,000,0123,1647954204,24.725 37,0008,0011,1012.8,+12.7,000,0102,1647954504,24.598 35,0011,0015,1013.0,+12.5,000,0127,1647954804,24.494 40,0009,0012,1013.0,+12.5,000,0105,1647955104,24.362 37,0007,0010,1013.1,+12.5,000,0117,1647955404,24.275 37,0006,0008,1013.2,+12.5,000,0113,1647955704,24.266 40,0008,0011,1013.1,+12.4,000,0129,1647956004,24.133 42,0008,0011,1013.2,+12.3,000,0116,1647956304,24.021 35,0009,0012,1013.0,+12.2,000,0110,1647956603,23.896 37,0009,0012,1013.2,+12.2,000,0143,1647956903,23.786 99,0006,0008,1013.5,+12.2,000,0113,1647957203,23.649 40,0007,0010,1013.6,+12.1,000,0096,1647957503,23.531 40,0006,0008,1013.5,+12.1,000,0137,1647957803,23.412 37,0008,0011,1013.8,+11.9,000,0110,1647958103,23.282 99,0008,0011,1013.7,+11.8,000,0104,1647958403,23.162 37,0008,0011,1013.7,+11.7,000,0099,1647958703,23.026 40,0013,0017,1013.8,+11.6,000,0113,1647959002,22.949 42,0010,0013,1013.9,+11.4,000,0110,1647959302,22.933 37,0007,0010,1014.0,+11.3,000,0092,1647959602,22.817 47,0011,0015,1013.9,+11.2,000,0116,1647959902,22.7 45,0009,0012,1014.1,+11.2,000,0092,1647960202,22.565 57,0009,0012,1013.9,+11.2,000,0096,1647960502,22.438 47,0011,0015,1013.9,+11.1,000,0119,1647960802,22.326 42,0012,0016,1014.0,+11.0,000,0119,1647961102,22.189 42,0011,0015,1014.2,+10.9,000,0100,1647961402,22.091 47,0012,0016,1014.6,+10.8,000,0113,1647961701,21.935 21,0014,0018,1014.3,+10.7,000,0108,1647962001,21.787 61,0013,0017,1014.3,+10.6,000,0102,1647962301,21.639 52,0016,0022,1014.7,+10.5,000,0124,1647962601,21.501 52,0014,0018,1014.8,+10.5,000,0103,1647962901,21.452 35,0016,0022,1014.9,+10.4,000,0112,1647963201,21.28 49,0016,0022,1014.9,+10.3,000,0094,1647963501,21.116 49,0014,0018,1015.2,+10.3,000,0124,1647963800,20.931 52,0018,0024,1015.0,+10.2,000,0116,1647964100,20.735 49,0015,0021,1015.2,+10.1,000,0135,1647964400,20.543 49,0018,0024,1015.2,+10.0,000,0110,1647964700,20.337 49,0019,0026,1015.5,+10.0,000,0101,1647965000,20.135 52,0022,0029,1015.5,+09.8,000,0101,1647965299,19.907 52,0020,0027,1015.5,+09.8,000,0124,1647965599,19.686 47,0022,0029,1015.8,+09.7,000,0095,1647965899,19.452 49,0022,0029,1015.8,+09.6,000,0114,1647966199,19.252 49,0023,0031,1016.0,+09.4,000,0109,1647966499,19.112 49,0021,0028,1016.1,+09.4,000,0122,1647966798,18.854 52,0024,0032,1016.0,+09.3,000,0106,1647967098,18.603 49,0022,0029,1016.1,+09.3,000,0095,1647967398,18.356 52,0021,0028,1016.5,+09.2,000,0106,1647967698,18.104 49,0020,0027,1016.2,+09.1,000,0113,1647967997,17.841 49,0019,0026,1016.3,+09.1,000,0121,1647968297,17.58 49,0018,0024,1016.6,+09.0,000,0093,1647968597,17.324 49,0021,0028,1016.6,+08.9,000,0104,1647968897,17.061 49,0022,0029,1016.4,+08.9,000,0113,1647969196,16.822 49,0020,0027,1016.4,+08.8,000,0102,1647969496,16.573 49,0022,0029,1016.6,+08.8,000,0104,1647969796,16.364 49,0024,0032,1016.8,+08.8,000,0085,1647970096,16.254 49,0024,0032,1016.8,+08.7,000,0123,1647970396,16.019 49,0026,0036,1016.6,+08.7,000,0105,1647970695,15.798 99,0020,0027,1016.9,+08.7,000,0113,1647970995,15.567 47,0024,0032,1016.9,+08.6,000,0120,1647971295,15.339 99,0022,0029,1016.7,+08.6,000,0108,1647971595,15.117 52,0021,0028,1016.9,+08.6,000,0104,1647971894,14.89 52,0022,0029,1016.8,+08.6,000,0113,1647972194,14.661 52,0023,0031,1017.0,+08.6,000,0106,1647972494,14.451 52,0025,0034,1017.1,+08.6,000,0104,1647972794,14.208 49,0020,0027,1017.1,+08.5,000,0121,1647973093,13.987 52,0021,0028,1017.0,+08.5,000,0106,1647973393,13.804 52,0021,0028,1017.0,+08.5,000,0095,1647973693,13.679 49,0020,0027,1017.1,+08.5,000,0108,1647973993,13.439 49,0024,0032,1017.2,+08.5,000,0108,1647974293,13.221 52,0024,0032,1017.2,+08.5,000,0103,1647974592,12.992 52,0021,0028,1017.4,+08.5,000,0119,1647974892,12.755 49,0022,0029,1017.2,+08.5,000,0115,1647975192,12.538 52,0019,0026,1017.3,+08.5,000,0116,1647975492,12.309 52,0019,0026,1017.2,+08.5,000,0115,1647975792,12.081 49,0020,0027,1017.3,+08.5,000,0086,1647976091,11.848 47,0019,0026,1017.2,+08.5,000,0112,1647976391,11.623 49,0016,0022,1017.5,+08.4,000,0107,1647976691,11.398 47,0018,0024,1017.5,+08.4,000,0105,1647976991,11.2 49,0023,0031,1017.7,+08.4,000,0112,1647977291,11.106 49,0018,0024,1017.5,+08.3,000,0113,1647977590,10.883 49,0019,0026,1017.3,+08.3,000,0109,1647977890,10.679 49,0018,0024,1017.2,+08.3,000,0109,1647978190,10.487 47,0018,0024,1017.3,+08.2,000,0106,1647978490,10.276 47,0018,0024,1017.6,+08.1,000,0098,1647978790,10.073 47,0016,0022,1017.4,+08.1,000,0098,1647979089,9.884 47,0017,0023,1017.4,+08.1,000,0112,1647979389,9.673 47,0022,0029,1017.5,+08.1,000,0122,1647979689,9.486 47,0018,0024,1017.4,+08.1,000,0105,1647979989,9.287 47,0018,0024,1017.4,+08.0,000,0129,1647980289,9.104 47,0016,0022,1017.3,+07.9,000,0120,1647980588,8.947 47,0016,0022,1017.2,+07.9,000,0090,1647980888,8.859 49,0019,0026,1017.2,+07.9,000,0110,1647981188,8.669 49,0017,0023,1017.2,+07.9,000,0095,1647981488,8.484 52,0016,0022,1017.3,+07.9,000,0115,1647981788,8.299 49,0016,0022,1017.3,+07.9,000,0104,1647982088,8.119 47,0017,0023,1017.3,+07.9,000,0107,1647982387,7.914 47,0014,0018,1017.3,+07.8,000,0107,1647982687,7.724 47,0016,0022,1017.1,+07.8,000,0108,1647982987,7.533 47,0015,0021,1017.2,+07.9,000,0121,1647983287,7.341 47,0015,0021,1017.1,+07.8,000,0117,1647983587,7.156 45,0015,0021,1017.3,+07.9,000,0117,1647983886,6.965 45,0017,0023,1017.1,+07.8,000,0107,1647984186,6.808 47,0015,0021,1017.1,+07.8,000,0120,1647984486,6.732 47,0016,0022,1017.0,+07.8,000,0120,1647984786,6.547 99,0018,0024,1016.9,+07.8,000,0130,1647985086,6.375 49,0014,0018,1016.8,+07.8,000,0121,1647985386,6.189 45,0014,0018,1017.2,+07.8,000,0121,1647985685,5.995 47,0013,0017,1016.9,+07.7,000,0108,1647985985,5.808 45,0015,0021,1016.9,+07.7,000,0131,1647986285,5.653 47,0014,0018,1016.9,+07.7,000,0119,1647986585,5.449 45,0015,0021,1016.9,+07.8,000,0091,1647986885,5.27 47,0014,0018,1016.9,+07.7,000,0124,1647987185,5.081 47,0015,0021,1017.0,+07.7,000,0121,1647987484,4.907 49,0014,0018,1016.7,+07.7,000,0127,1647987784,4.749 47,0012,0016,1016.7,+07.6,000,0130,1647988084,4.706 47,0011,0015,1016.6,+07.5,000,0107,1647988384,4.527 47,0009,0012,1016.6,+07.5,000,0118,1647988684,4.358 47,0010,0013,1016.5,+07.5,000,0092,1647988984,4.188 47,0009,0012,1016.8,+07.4,000,0102,1647989284,4.012 47,0010,0013,1016.8,+07.4,000,0101,1647989583,3.849 47,0012,0016,1016.6,+07.4,000,0120,1647989883,3.689 47,0011,0015,1016.7,+07.3,000,0098,1647990183,3.511 45,0008,0011,1016.6,+07.3,000,0124,1647990483,3.352 47,0008,0011,1016.8,+07.1,000,0106,1647990783,3.174 49,0010,0013,1016.8,+07.1,000,0103,1647991082,2.998 49,0009,0012,1016.5,+07.1,000,0101,1647991382,2.867 49,0009,0012,1016.8,+07.0,000,0124,1647991682,2.819 52,0009,0012,1016.3,+06.9,000,0105,1647991982,2.654 52,0009,0012,1016.5,+06.9,000,0113,1647992282,2.486 49,0009,0012,1016.4,+06.8,000,0104,1647992582,2.32 49,0008,0011,1016.9,+06.7,000,0126,1647992882,2.15 49,0008,0011,1016.5,+06.5,000,0107,1647993181,1.981 49,0011,0015,1016.4,+06.4,000,0122,1647993481,1.806 49,0009,0012,1016.5,+06.4,000,0108,1647993781,1.629 49,0008,0011,1016.6,+06.3,000,0120,1647994081,1.446 52,0008,0011,1016.5,+06.3,000,0115,1647994381,1.269 52,0008,0011,1016.2,+06.2,000,0094,1647994681,1.088 49,0006,0008,1016.3,+06.0,000,0115,1647994980,0.935 52,0006,0008,1016.4,+06.1,000,0124,1647995280,0.874 52,0006,0008,1016.6,+05.9,000,0115,1647995580,0.678 52,0007,0010,1016.3,+05.8,000,0097,1647995880,0.501 49,0006,0008,1016.5,+05.6,000,0108,1647996180,0.306 52,0007,0010,1016.5,+05.6,000,0117,1647996480,0.143 49,0007,0010,1016.2,+05.6,000,0113,1647996779,59.935 49,0007,0010,1016.4,+05.5,000,0115,1647997079,59.75 49,0009,0012,1016.2,+05.6,000,0099,1647997379,59.555 49,0008,0011,1016.3,+05.6,000,0100,1647997679,59.366 49,0007,0010,1016.1,+05.4,000,0112,1647997979,59.169 49,0006,0008,1016.1,+05.3,000,0110,1647998278,58.982 52,0006,0008,1016.2,+05.4,000,0117,1647998578,58.805 52,0005,0007,1016.0,+05.4,000,0112,1647998878,58.741 49,0006,0008,1016.1,+05.5,000,0114,1647999178,58.561 52,0006,0008,1016.3,+05.5,000,0089,1647999478,58.367 52,0006,0008,1016.1,+05.6,000,0113,1647999778,58.185 52,0007,0010,1015.9,+05.7,000,0118,1648000077,57.985 49,0007,0010,1016.2,+05.7,000,0093,1648000377,57.809 49,0009,0012,1016.2,+05.7,000,0119,1648000677,57.615 99,0007,0010,1016.2,+05.8,000,0120,1648000977,57.442 49,0007,0010,1016.2,+05.8,000,0110,1648001277,57.259 49,0006,0008,1016.2,+05.8,000,0114,1648001577,57.077 49,0005,0007,1016.3,+05.8,000,0105,1648001876,56.885 49,0006,0008,1015.9,+05.9,000,0100,1648002176,56.718 49,0006,0008,1016.1,+05.9,000,0123,1648002476,56.668 52,0005,0007,1016.1,+05.9,000,0115,1648002776,56.488 52,0006,0008,1016.0,+05.9,000,0119,1648003076,56.309 52,0005,0007,1016.1,+05.9,000,0120,1648003376,56.125 52,0005,0007,1015.7,+06.0,000,0118,1648003675,55.931 49,0006,0008,1016.0,+05.9,000,0101,1648003975,55.755 49,0005,0007,1015.7,+06.0,000,0111,1648004275,55.576 49,0005,0007,1016.0,+05.9,000,0122,1648004575,55.407 52,0006,0008,1015.9,+06.0,000,0098,1648004875,55.216 49,0005,0007,1016.1,+06.1,000,0097,1648005175,55.03 52,0006,0008,1016.2,+06.1,000,0122,1648005474,54.853 49,0006,0008,1016.2,+06.1,000,0094,1648005774,54.717 49,0005,0007,1016.0,+06.1,000,0111,1648006074,54.651 52,0005,0007,1016.0,+06.0,000,0106,1648006374,54.477 49,0005,0007,1016.1,+06.0,000,0135,1648006674,54.297 49,0006,0008,1016.0,+06.1,000,0107,1648006974,54.136 49,0006,0008,1016.0,+06.0,000,0098,1648007273,53.963 49,0004,0006,1015.9,+05.9,000,0095,1648007573,53.771 49,0006,0008,1015.8,+06.0,000,0119,1648007873,53.609 49,0006,0008,1016.1,+05.9,000,0120,1648008173,53.424 52,0005,0007,1016.2,+05.8,000,0106,1648008473,53.239 49,0005,0007,1016.1,+05.8,000,0112,1648008773,53.062 49,0007,0010,1016.2,+05.7,000,0118,1648009072,52.878 52,0005,0007,1015.9,+05.6,000,0110,1648009372,52.713 54,0007,0010,1016.3,+05.6,000,0138,1648009672,52.656 59,0006,0008,1016.3,+05.6,000,0116,1648009972,52.483 54,0007,0010,1016.2,+05.6,000,0103,1648010272,52.278 57,0007,0010,1016.2,+05.5,000,0114,1648010572,52.109 54,0007,0010,1016.3,+05.5,000,0091,1648010871,51.904 47,0007,0010,1016.3,+05.4,000,0131,1648011171,51.718 52,0007,0010,1016.4,+05.5,000,0127,1648011471,51.531 47,0007,0010,1016.5,+05.4,000,0107,1648011771,51.36 49,0006,0008,1016.3,+05.4,000,0120,1648012071,51.171 54,0007,0010,1016.6,+05.4,000,0117,1648012370,50.975 47,0009,0012,1016.7,+05.4,000,0100,1648012670,50.775 49,0011,0015,1016.5,+05.5,000,0123,1648012970,50.618 47,0009,0012,1016.6,+05.5,000,0098,1648013270,50.554 52,0012,0016,1016.6,+05.6,000,0099,1648013570,50.376 59,0008,0011,1016.8,+05.6,000,0100,1648013870,50.188 99,0007,0010,1016.8,+05.6,000,0105,1648014170,50.007 33,0007,0010,1016.7,+05.6,000,0105,1648014469,49.819 49,0007,0010,1016.7,+05.6,000,0111,1648014769,49.642 52,0010,0013,1016.8,+05.7,000,0117,1648015069,49.465 52,0006,0008,1017.1,+05.8,000,0122,1648015369,49.28 45,0009,0012,1016.8,+05.9,000,0110,1648015669,49.122 49,0012,0016,1016.8,+06.0,000,0095,1648015968,48.941 54,0008,0011,1016.8,+06.0,000,0106,1648016268,48.761 49,0008,0011,1016.9,+06.1,000,0108,1648016568,48.615 52,0008,0011,1017.0,+06.1,000,0121,1648016868,48.558 49,0008,0011,1016.7,+06.2,000,0107,1648017168,48.397 45,0006,0008,1016.8,+06.2,000,0119,1648017468,48.226 52,0008,0011,1016.7,+06.4,000,0103,1648017768,48.051 52,0007,0010,1016.8,+06.4,000,0108,1648018067,47.879 52,0009,0012,1017.1,+06.5,000,0109,1648018367,47.709 49,0020,0027,1016.6,+06.5,000,0102,1648018667,47.553 54,0011,0015,1016.9,+06.7,000,0096,1648018967,47.363 52,0015,0021,1016.9,+06.8,000,0104,1648019267,47.193 54,0009,0012,1017.0,+06.8,000,0101,1648019567,47.044 52,0011,0015,1016.7,+06.9,000,0102,1648019866,46.885 52,0010,0013,1017.2,+07.0,000,0107,1648020166,46.758 54,0010,0013,1016.9,+07.1,000,0119,1648020466,46.693 54,0005,0007,1016.9,+07.1,000,0107,1648020766,46.534 49,0008,0011,1016.7,+07.3,000,0111,1648021066,46.353 52,0009,0012,1016.8,+07.3,000,0120,1648021366,46.183 52,0007,0010,1016.7,+07.4,000,0106,1648021666,46.018 52,0007,0010,1016.8,+07.4,000,0120,1648021965,45.854 52,0007,0010,1016.4,+07.5,000,0109,1648022265,45.667 54,0006,0008,1016.5,+07.6,000,0117,1648022565,45.487 52,0007,0010,1016.7,+07.8,000,0100,1648022865,45.304 54,0007,0010,1016.6,+07.8,000,0114,1648023165,45.12 54,0005,0007,1016.4,+07.9,000,0118,1648023464,44.916 52,0006,0008,1016.2,+08.0,000,0114,1648023764,44.718 54,0007,0010,1016.4,+08.1,000,0100,1648024064,44.632 52,0008,0011,1016.2,+08.2,000,0113,1648024364,44.419 49,0006,0008,1016.1,+08.3,000,0104,1648024664,44.18 54,0009,0012,1016.3,+08.4,000,0101,1648024963,43.937 49,0006,0008,1016.2,+08.5,000,0103,1648025263,43.687 52,0006,0008,1016.2,+08.6,000,0123,1648025563,43.427 54,0005,0007,1016.0,+08.7,000,0114,1648025863,43.163 54,0007,0010,1015.9,+08.8,000,0115,1648026162,42.896 52,0006,0008,1016.2,+08.8,000,0108,1648026462,42.635 52,0005,0007,1016.2,+08.9,000,0101,1648026762,42.359 52,0006,0008,1015.9,+09.0,000,0105,1648027062,42.095 52,0004,0006,1016.1,+09.1,000,0114,1648027361,41.853 52,0007,0010,1016.1,+09.2,000,0118,1648027661,41.73 52,0006,0008,1016.0,+09.2,000,0109,1648027961,41.49 54,0005,0007,1015.9,+09.3,000,0117,1648028261,41.208 52,0005,0007,1015.9,+09.4,000,0114,1648028560,40.964 52,0006,0008,1015.9,+09.4,000,0123,1648028860,40.704 52,0008,0011,1015.8,+09.5,000,0121,1648029160,40.468 52,0007,0010,1015.8,+09.6,000,0121,1648029460,40.239 54,0007,0010,1016.0,+09.7,000,0115,1648029759,39.996 52,0006,0008,1015.5,+09.7,000,0122,1648030059,39.761 52,0008,0011,1015.6,+09.9,000,0108,1648030359,39.559 52,0006,0008,1015.5,+09.9,000,0110,1648030659,39.337 54,0007,0010,1015.2,+10.0,000,0096,1648030959,39.134 54,0006,0008,1015.3,+10.1,000,0109,1648031259,39.06 52,0005,0007,1015.4,+10.2,000,0106,1648031558,38.868 54,0005,0007,1015.4,+10.3,000,0098,1648031858,38.657 52,0005,0007,1015.3,+10.4,000,0110,1648032158,38.484 52,0006,0008,1015.3,+10.5,000,0124,1648032458,38.294 54,0006,0008,1015.3,+10.5,000,0101,1648032758,38.111 52,0007,0010,1015.0,+10.6,000,0106,1648033057,37.924 52,0005,0007,1014.8,+10.7,000,0105,1648033357,37.759 54,0008,0011,1014.8,+10.8,000,0096,1648033657,37.577 57,0006,0008,1014.9,+10.9,000,0120,1648033957,37.421 57,0006,0008,1014.7,+11.0,000,0124,1648034257,37.256 54,0007,0010,1014.5,+11.0,000,0130,1648034557,37.135 57,0005,0007,1014.4,+11.1,000,0093,1648034857,37.111 57,0007,0010,1014.4,+11.1,000,0117,1648035156,36.959 57,0007,0010,1014.6,+11.2,000,0112,1648035456,36.816 57,0006,0008,1014.2,+11.3,000,0117,1648035756,36.677 49,0007,0010,1014.2,+11.3,000,0134,1648036056,36.55 54,0006,0008,1014.1,+11.3,000,0117,1648036356,36.397 52,0006,0008,1014.3,+11.4,000,0096,1648036656,36.254 54,0006,0008,1014.1,+11.5,000,0114,1648036956,36.118 52,0006,0008,1014.1,+11.5,000,0106,1648037255,35.986 57,0006,0008,1013.9,+11.6,000,0130,1648037555,35.84 54,0008,0011,1014.3,+11.7,000,0098,1648037855,35.707 54,0006,0008,1013.9,+11.7,000,0113,1648038155,35.6 54,0006,0008,1013.7,+11.8,000,0116,1648038455,35.601 54,0006,0008,1013.8,+11.8,000,0095,1648038755,35.457 52,0005,0007,1013.9,+11.9,000,0139,1648039055,35.335 54,0006,0008,1013.7,+12.0,000,0089,1648039355,35.207 57,0007,0010,1013.6,+11.9,000,0101,1648039655,35.071 57,0005,0007,1013.6,+12.0,000,0119,1648039954,34.942 52,0005,0007,1013.5,+12.1,000,0125,1648040254,34.814 54,0004,0006,1013.8,+12.1,000,0111,1648040554,34.689 52,0010,0013,1013.4,+12.0,000,0106,1648040854,34.57 52,0005,0007,1013.5,+12.1,000,0112,1648041154,34.437 54,0008,0011,1013.5,+12.1,000,0115,1648041454,34.339 54,0005,0007,1013.6,+12.1,000,0109,1648041754,34.201 57,0006,0008,1013.6,+12.1,000,0103,1648042054,34.225 52,0007,0010,1013.5,+12.1,000,0096,1648042354,34.091 54,0008,0011,1013.5,+12.1,000,0128,1648042653,33.967 54,0006,0008,1013.7,+12.1,000,0108,1648042953,33.847 54,0003,0005,1013.7,+12.0,000,0099,1648043253,33.726 54,0005,0007,1013.6,+12.1,000,0112,1648043553,33.601 52,0006,0008,1013.6,+12.1,000,0106,1648043853,33.482 57,0006,0008,1013.5,+12.1,000,0120,1648044153,33.35 54,0006,0008,1013.3,+12.0,000,0113,1648044453,33.229 54,0006,0008,1013.6,+12.0,000,0119,1648044753,33.106 54,0005,0007,1013.4,+12.0,000,0111,1648045052,32.992 54,0005,0007,1013.4,+12.0,000,0112,1648045352,32.88 54,0005,0007,1013.2,+11.9,000,0109,1648045652,32.898 54,0006,0008,1013.2,+11.9,000,0098,1648045952,32.764 54,0006,0008,1013.2,+11.9,000,0124,1648046252,32.647 59,0006,0008,1013.4,+11.8,000,0106,1648046552,32.524 61,0007,0010,1013.2,+11.8,000,0109,1648046852,32.398 61,0007,0010,1013.4,+11.8,000,0114,1648047152,32.291 99,0006,0008,1013.4,+11.7,000,0096,1648047452,32.144 57,0008,0011,1013.2,+11.6,000,0108,1648047752,32.021 54,0012,0016,1013.3,+11.6,000,0115,1648048051,31.898 59,0012,0016,1013.6,+11.5,000,0113,1648048351,31.766 57,0006,0008,1013.6,+11.4,000,0126,1648048651,31.642 54,0007,0010,1013.1,+11.3,000,0097,1648048951,31.545 49,0009,0012,1013.3,+11.3,000,0132,1648049251,31.526 49,0007,0010,1013.3,+11.2,000,0100,1648049551,31.384 52,0007,0010,1013.7,+11.1,000,0129,1648049851,31.239 49,0008,0011,1013.4,+11.0,000,0106,1648050151,31.099 49,0010,0013,1013.6,+10.9,000,0120,1648050450,30.942 52,0010,0013,1013.7,+10.8,000,0108,1648050750,30.772 47,0011,0015,1013.6,+10.8,000,0099,1648051050,30.603 42,0013,0017,1013.8,+10.7,000,0112,1648051350,30.437 49,0009,0012,1013.9,+10.5,000,0128,1648051650,30.261 49,0010,0013,1013.7,+10.4,000,0087,1648051950,30.051 47,0009,0012,1014.2,+10.3,000,0123,1648052249,29.848 47,0010,0013,1013.9,+10.1,000,0118,1648052549,29.635 49,0013,0017,1014.0,+10.0,000,0122,1648052849,29.537 40,0011,0015,1014.1,+09.7,000,0107,1648053149,29.29 99,0011,0015,1014.1,+09.6,000,0112,1648053449,29.059 52,0011,0015,1014.2,+09.5,000,0109,1648053748,28.802 52,0012,0016,1014.2,+09.3,000,0107,1648054048,28.551 52,0017,0023,1014.2,+09.2,000,0094,1648054348,28.334 52,0020,0027,1014.3,+09.1,000,0109,1648054648,28.124 52,0016,0022,1014.2,+08.9,000,0103,1648054947,27.93 52,0016,0022,1014.3,+08.8,000,0111,1648055247,27.754 49,0022,0029,1014.4,+08.7,000,0131,1648055547,27.576 52,0020,0027,1014.4,+08.5,000,0113,1648055847,27.406 47,0026,0036,1014.5,+08.4,000,0111,1648056147,27.247 47,0028,0038,1014.5,+08.3,000,0102,1648056447,27.211 47,0024,0032,1014.5,+08.2,000,0103,1648056747,27.059 99,0025,0034,1014.4,+08.0,000,0108,1648057046,26.895 47,0028,0038,1014.6,+08.0,000,0124,1648057346,26.726 47,0023,0031,1014.9,+07.9,000,0098,1648057646,26.595 49,0025,0034,1014.8,+07.7,000,0112,1648057946,26.403 52,0021,0028,1014.9,+07.6,000,0102,1648058246,26.228 49,0016,0022,1014.7,+07.5,000,0125,1648058546,26.069 52,0016,0022,1014.7,+07.4,000,0099,1648058845,25.894 49,0018,0024,1014.8,+07.4,000,0085,1648059145,25.716 45,0019,0026,1015.1,+07.3,000,0099,1648059445,25.543 47,0018,0024,1014.8,+07.1,000,0112,1648059745,25.381 99,0016,0022,1015.2,+07.0,000,0128,1648060045,25.354 47,0013,0017,1015.2,+07.0,000,0109,1648060345,25.168 45,0014,0018,1014.9,+06.9,000,0116,1648060644,24.987 47,0013,0017,1014.9,+06.8,000,0097,1648060944,24.793 99,0018,0024,1015.0,+06.8,000,0112,1648061244,24.623 52,0016,0022,1015.4,+06.7,000,0105,1648061544,24.436 52,0016,0022,1015.1,+06.6,000,0094,1648061844,24.246 52,0014,0018,1014.9,+06.5,000,0125,1648062144,24.054 49,0012,0016,1015.3,+06.5,000,0106,1648062443,23.863 52,0011,0015,1015.1,+06.3,000,0103,1648062743,23.67 49,0009,0012,1015.1,+06.2,000,0110,1648063043,23.479 52,0006,0008,1015.0,+06.1,000,0133,1648063343,23.292 49,0005,0007,1015.4,+06.0,000,0101,1648063643,23.229 45,0008,0011,1015.0,+05.9,000,0120,1648063943,23.03 45,0009,0012,1015.1,+05.8,000,0110,1648064242,22.832 42,0009,0012,1015.3,+05.7,000,0116,1648064542,22.632 49,0013,0017,1015.1,+05.6,000,0123,1648064842,22.43 52,0011,0015,1014.8,+05.6,000,0127,1648065142,22.22 49,0019,0026,1014.9,+05.5,000,0122,1648065442,22.022 52,0023,0031,1015.1,+05.4,000,0118,1648065741,21.808 52,0024,0032,1015.1,+05.3,000,0104,1648066041,21.61 52,0023,0031,1015.0,+05.2,000,0121,1648066341,21.399 52,0031,0043,1014.9,+05.1,000,0101,1648066641,21.197 49,0025,0034,1015.1,+05.0,000,0113,1648066941,21.019 52,0093,0124,1015.2,+05.0,000,0102,1648067240,20.935 49,0049,0066,1014.9,+04.9,000,0124,1648067540,20.738 49,0015,0021,1015.1,+04.8,000,0111,1648067840,20.519 49,0040,0054,1014.9,+04.7,000,0118,1648068140,20.313 45,0014,0018,1015.1,+04.7,000,0119,1648068440,20.098 45,0013,0017,1015.1,+04.6,000,0105,1648068739,19.892 45,0012,0016,1014.9,+04.6,000,0125,1648069039,19.692 47,0010,0013,1014.7,+04.5,000,0111,1648069339,19.465 45,0014,0018,1014.8,+04.4,000,0099,1648069639,19.268 45,0031,0043,1014.8,+04.4,000,0100,1648069939,19.051 47,0038,0052,1014.9,+04.3,000,0111,1648070238,18.832 47,0026,0036,1014.9,+04.2,000,0124,1648070538,18.627 47,0011,0015,1014.6,+04.1,000,0117,1648070838,18.556 45,0006,0008,1014.8,+04.1,000,0128,1648071138,18.345 45,0007,0010,1014.6,+04.0,000,0115,1648071438,18.123 42,0009,0012,1014.6,+04.0,000,0122,1648071737,17.918 47,0014,0018,1014.5,+03.9,000,0115,1648072037,17.699 47,0008,0011,1014.7,+03.8,000,0115,1648072337,17.486 47,0007,0010,1014.5,+03.7,000,0112,1648072637,17.262 47,0012,0016,1014.5,+03.7,000,0120,1648072937,17.046 47,0017,0023,1014.2,+03.6,000,0121,1648073236,16.84 45,0020,0027,1014.3,+03.6,000,0098,1648073536,16.613 47,0022,0029,1014.2,+03.5,000,0114,1648073836,16.391 47,0009,0012,1014.0,+03.5,000,0101,1648074136,16.185 47,0006,0008,1014.2,+03.4,000,0107,1648074436,16.11 45,0007,0010,1014.0,+03.4,000,0110,1648074735,15.892 47,0016,0022,1014.3,+03.3,000,0122,1648075035,15.68 47,0013,0017,1014.2,+03.3,000,0127,1648075335,15.465 47,0009,0012,1014.1,+03.2,000,0111,1648075635,15.239 45,0010,0013,1013.8,+03.2,000,0116,1648075935,15.019 45,0014,0018,1014.0,+03.1,000,0115,1648076234,14.793 45,0018,0024,1013.7,+03.1,000,0120,1648076534,14.573 45,0015,0021,1013.8,+03.0,000,0104,1648076834,14.372 99,0011,0015,1013.6,+03.0,000,0104,1648077134,14.141 47,0011,0015,1013.4,+02.9,000,0121,1648077433,13.926 47,0010,0013,1013.6,+02.9,000,0104,1648077733,13.705 45,0007,0010,1013.7,+02.9,000,0121,1648078033,13.63 49,0007,0010,1013.4,+02.8,000,0129,1648078333,13.412 47,0008,0011,1013.4,+02.8,000,0118,1648078633,13.193 47,0014,0018,1013.5,+02.7,000,0116,1648078932,12.977 47,0020,0027,1013.6,+02.7,000,0115,1648079232,12.757 47,0018,0024,1013.4,+02.6,000,0110,1648079532,12.543 47,0018,0024,1013.3,+02.6,000,0116,1648079832,12.323 47,0018,0024,1013.4,+02.6,000,0105,1648080132,12.099 47,0015,0021,1013.4,+02.6,000,0091,1648080431,11.87 49,0019,0026,1013.5,+02.5,000,0132,1648080731,11.651 47,0013,0017,1013.2,+02.5,000,0117,1648081031,11.432 49,0018,0024,1013.2,+02.5,000,0125,1648081331,11.223 47,0018,0024,1013.1,+02.4,000,0123,1648081631,11.154 47,0028,0038,1012.9,+02.3,000,0123,1648081930,10.927 49,0022,0029,1012.9,+02.3,000,0131,1648082230,10.695 47,0021,0028,1012.8,+02.3,000,0114,1648082530,10.481 49,0015,0021,1012.8,+02.2,000,0096,1648082830,10.266 45,0013,0017,1012.7,+02.2,000,0123,1648083130,10.038 47,0028,0038,1012.6,+02.2,000,0102,1648083429,9.824 47,0023,0031,1012.5,+02.2,000,0124,1648083729,9.601 47,0017,0023,1012.5,+02.1,000,0142,1648084029,9.38 47,0019,0026,1012.4,+02.1,000,0108,1648084329,9.159 47,0016,0022,1012.5,+02.1,000,0126,1648084628,8.939 47,0017,0023,1012.4,+02.1,000,0102,1648084928,8.709 47,0019,0026,1012.4,+02.1,000,0104,1648085228,8.649 47,0014,0018,1012.3,+02.0,000,0109,1648085528,8.425 47,0009,0012,1012.3,+02.0,000,0126,1648085828,8.204 45,0012,0016,1012.5,+01.9,000,0114,1648086127,7.983 47,0013,0017,1012.4,+01.9,000,0104,1648086427,7.764 47,0011,0015,1012.5,+01.9,000,0124,1648086727,7.544 47,0015,0021,1012.4,+01.8,000,0120,1648087027,7.328 47,0014,0018,1012.4,+01.8,000,0105,1648087327,7.105 49,0008,0011,1012.4,+01.8,000,0123,1648087626,6.888 47,0010,0013,1012.2,+01.8,000,0116,1648087926,6.672 49,0011,0015,1012.3,+01.7,000,0121,1648088226,6.451 49,0006,0008,1012.3,+01.7,000,0101,1648088526,6.232 47,0006,0008,1012.2,+01.7,000,0129,1648088826,6.166 49,0006,0008,1012.2,+01.7,000,0118,1648089125,5.945 47,0009,0012,1012.3,+01.6,000,0113,1648089425,5.728 47,0008,0011,1012.3,+01.6,000,0115,1648089725,5.503 49,0012,0016,1012.2,+01.6,000,0117,1648090025,5.289 47,0008,0011,1012.4,+01.5,000,0120,1648090325,5.082 49,0009,0012,1012.5,+01.5,000,0126,1648090624,4.861 47,0008,0011,1012.5,+01.5,000,0109,1648090924,4.643 99,0007,0010,1012.3,+01.5,000,0113,1648091224,4.423 49,0011,0015,1012.1,+01.4,000,0110,1648091524,4.192 47,0011,0015,1012.3,+01.4,000,0123,1648091823,3.976 47,0014,0018,1012.2,+01.3,000,0110,1648092123,3.757 47,0010,0013,1012.2,+01.3,000,0105,1648092423,3.7 47,0016,0022,1012.1,+01.3,000,0127,1648092723,3.471 47,0007,0010,1011.9,+01.3,000,0112,1648093023,3.252 47,0048,0065,1012.2,+01.3,000,0118,1648093323,3.041 47,0058,0078,1012.2,+01.2,000,0095,1648093622,2.826 49,0008,0011,1012.1,+01.2,000,0087,1648093922,2.614 47,0144,0194,1012.2,+01.2,000,0110,1648094222,2.389 45,0038,0052,1012.1,+01.1,000,0111,1648094522,2.176 47,0013,0017,1012.1,+01.1,000,0127,1648094821,1.955 47,0022,0029,1012.1,+01.1,000,0112,1648095121,1.731 47,0011,0015,1012.1,+01.1,000,0117,1648095421,1.526 49,0026,0036,1012.0,+01.1,000,0113,1648095721,1.312 47,0015,0021,1012.0,+01.1,000,0128,1648096021,1.23 47,0011,0015,1012.1,+01.1,000,0098,1648096321,1.007 45,0012,0016,1011.8,+01.1,000,0110,1648096620,0.795 45,0012,0016,1011.8,+01.1,000,0114,1648096920,0.608 40,0012,0016,1011.6,+01.1,000,0109,1648097220,0.368 47,0017,0023,1011.8,+01.2,000,0121,1648097520,0.165 99,0012,0016,1011.8,+01.2,000,0138,1648097819,59.916 52,0008,0011,1011.8,+01.2,000,0124,1648098119,59.705 49,0008,0011,1011.7,+01.2,000,0129,1648098419,59.474 52,0014,0018,1011.7,+01.2,000,0100,1648098719,59.261 49,0029,0039,1011.8,+01.3,000,0109,1648099019,59.038 52,0020,0027,1011.9,+01.3,000,0113,1648099318,58.819 49,0032,0044,1011.9,+01.3,000,0111,1648099618,58.752 49,0045,0060,1011.8,+01.4,000,0124,1648099918,58.529 52,0053,0071,1011.9,+01.4,000,0104,1648100218,58.315 54,0062,0085,1011.8,+01.5,000,0121,1648100518,58.093 52,0057,0076,1011.8,+01.6,000,0113,1648100817,57.874 49,0052,0070,1011.8,+01.7,000,0113,1648101117,57.647 49,0036,0049,1011.9,+01.7,000,0112,1648101417,57.424 52,0017,0023,1011.7,+01.8,000,0105,1648101717,57.198 49,0021,0028,1011.9,+01.9,000,0113,1648102016,56.974 49,0021,0028,1011.8,+02.0,000,0102,1648102316,56.765 47,0016,0022,1011.6,+02.1,000,0110,1648102616,56.543 49,0011,0015,1011.8,+02.3,000,0112,1648102916,56.334 47,0021,0028,1011.6,+02.4,000,0124,1648103216,56.263 52,0022,0029,1011.9,+02.5,000,0131,1648103516,56.044 52,0016,0022,1011.6,+02.7,000,0087,1648103815,55.841 49,0020,0027,1011.5,+02.8,000,0117,1648104115,55.622 49,0016,0022,1011.5,+02.9,000,0117,1648104415,55.408 52,0015,0021,1011.4,+03.1,000,0111,1648104715,55.203 49,0024,0032,1011.4,+03.2,000,0120,1648105014,54.99 52,0024,0032,1011.2,+03.3,000,0091,1648105314,54.794 49,0024,0032,1011.5,+03.5,000,0104,1648105614,54.586 49,0018,0024,1011.3,+03.6,000,0094,1648105914,54.374 49,0017,0023,1011.4,+03.8,000,0117,1648106214,54.161 47,0017,0023,1011.2,+04.0,000,0128,1648106513,53.97 49,0014,0018,1011.1,+04.1,000,0109,1648106813,53.917 99,0012,0016,1011.2,+04.3,000,0123,1648107113,53.746 49,0010,0013,1011.2,+04.5,000,0101,1648107413,53.544 49,0011,0015,1011.3,+04.7,000,0096,1648107713,53.359 52,0009,0012,1011.2,+04.9,000,0117,1648108013,53.156 49,0010,0013,1011.1,+05.1,000,0107,1648108312,52.966 52,0011,0015,1011.1,+05.3,000,0125,1648108612,52.787 52,0012,0016,1010.9,+05.5,000,0108,1648108912,52.601 52,0011,0015,1010.9,+05.8,000,0106,1648109212,52.436 52,0011,0015,1011.0,+05.9,000,0108,1648109512,52.245 52,0011,0015,1010.9,+06.2,000,0127,1648109812,52.069 52,0016,0022,1010.6,+06.4,000,0116,1648110111,51.905 52,0020,0027,1010.8,+06.6,000,0128,1648110411,51.881 52,0017,0023,1011.0,+06.8,000,0116,1648110711,51.726 52,0016,0022,1010.6,+06.9,000,0124,1648111011,51.556 52,0014,0018,1010.7,+07.1,000,0103,1648111311,51.381 52,0014,0018,1010.6,+07.3,000,0121,1648111611,51.213 49,0012,0016,1010.6,+07.7,000,0122,1648111911,51.049 49,0013,0017,1010.4,+07.9,000,0106,1648112210,50.876 52,0011,0015,1010.1,+08.1,000,0118,1648112510,50.698 52,0011,0015,1010.1,+08.2,000,0123,1648112810,50.506 45,0011,0015,1010.1,+08.6,000,0096,1648113110,50.291 52,0012,0016,1010.1,+08.7,000,0101,1648113410,50.063 52,0010,0013,1010.0,+09.0,000,0106,1648113709,49.81 49,0006,0008,1010.1,+09.3,000,0100,1648114009,49.715 52,0009,0012,1009.8,+09.5,000,0107,1648114309,49.481 99,0010,0013,1009.7,+09.9,000,0108,1648114609,49.264 52,0010,0013,1009.7,+10.3,000,0131,1648114909,49.08 52,0008,0011,1010.0,+10.2,000,0101,1648115208,48.891 52,0008,0011,1009.7,+10.3,000,0124,1648115508,48.727 49,0012,0016,1009.5,+10.6,000,0116,1648115808,48.591 49,0010,0013,1009.5,+10.9,000,0117,1648116108,48.45 28,0011,0015,1009.7,+11.4,000,0130,1648116408,48.51 52,0011,0015,1009.5,+11.6,000,0109,1648116708,48.184 42,0010,0013,1009.5,+11.8,000,0116,1648117008,48.251 99,0013,0017,1009.4,+12.2,000,0123,1648117308,48.126 42,0015,0021,1009.2,+12.5,000,0101,1648117608,48.144 45,0016,0022,1009.0,+12.6,000,0108,1648117907,47.842 45,0014,0018,1009.2,+12.7,000,0129,1648118207,47.725 49,0013,0017,1009.2,+13.0,000,0102,1648118507,47.594 45,0012,0016,1008.7,+13.1,000,0091,1648118807,47.666 42,0016,0022,1008.7,+13.2,000,0124,1648119107,47.357 47,0014,0018,1008.7,+13.4,000,0110,1648119407,47.43 45,0013,0017,1008.6,+13.6,000,0119,1648119707,47.12 42,0013,0017,1008.7,+13.7,000,0121,1648120007,47.186 47,0013,0017,1008.7,+13.7,000,0107,1648120307,47.059 45,0012,0016,1008.3,+13.9,000,0126,1648120606,46.942 45,0014,0018,1008.5,+14.0,000,0114,1648120906,46.814 47,0014,0018,1008.4,+14.2,000,0122,1648121206,46.83 45,0014,0018,1008.2,+14.3,000,0112,1648121506,46.717 47,0013,0017,1008.1,+14.5,000,0126,1648121806,46.402 45,0012,0016,1007.9,+14.8,000,0116,1648122106,46.28 45,0014,0018,1008.0,+14.8,000,0108,1648122406,46.341 45,0011,0015,1007.8,+14.8,000,0107,1648122706,46.233 49,0012,0016,1008.1,+14.9,000,0096,1648123005,45.905 45,0012,0016,1007.9,+15.0,000,0097,1648123305,45.976 45,0010,0013,1007.8,+15.1,000,0111,1648123605,45.847 45,0010,0013,1007.8,+15.0,000,0104,1648123905,45.728 42,0010,0013,1007.8,+15.1,000,0098,1648124205,45.594 49,0013,0017,1008.1,+15.3,000,0111,1648124505,45.469 45,0011,0015,1007.5,+15.3,000,0097,1648124805,45.299 45,0012,0016,1007.5,+15.5,000,0111,1648125105,45.38 45,0011,0015,1007.5,+15.5,000,0122,1648125405,45.253 47,0011,0015,1007.4,+15.7,000,0105,1648125705,45.14 47,0010,0013,1007.6,+15.7,000,0095,1648126004,44.82 99,0010,0013,1007.4,+15.6,000,0113,1648126304,44.891 49,0012,0016,1007.3,+15.9,000,0123,1648126604,44.77 49,0013,0017,1007.4,+15.9,000,0110,1648126904,44.64 49,0012,0016,1007.4,+16.0,000,0106,1648127204,44.515 49,0011,0015,1007.5,+16.0,000,0118,1648127504,44.385 49,0011,0015,1007.2,+16.1,000,0120,1648127804,44.26 49,0010,0013,1007.1,+16.1,000,0111,1648128103,43.955 49,0011,0015,1007.4,+16.0,000,0095,1648128404,44.17 47,0010,0013,1007.0,+16.1,000,0107,1648128704,44.053 45,0009,0012,1007.1,+16.0,000,0121,1648129003,43.935 47,0012,0016,1007.0,+16.0,000,0085,1648129303,43.81 47,0010,0013,1007.1,+16.2,000,0112,1648129603,43.689 47,0012,0016,1007.0,+16.2,000,0112,1648129903,43.57 47,0010,0013,1007.1,+16.3,000,0106,1648130203,43.444 47,0010,0013,1007.3,+16.3,000,0117,1648130503,43.316 49,0010,0013,1006.9,+16.4,000,0091,1648130803,43.204 52,0010,0013,1006.8,+16.3,000,0127,1648131103,43.078 52,0010,0013,1006.8,+16.4,000,0136,1648131402,42.972 99,0012,0016,1006.8,+16.4,000,0102,1648131702,42.85 49,0010,0013,1006.8,+16.5,000,0131,1648132002,42.87 42,0011,0015,1007.0,+16.5,000,0115,1648132302,42.753 47,0010,0013,1006.7,+16.4,000,0124,1648132602,42.634 45,0010,0013,1006.9,+16.5,000,0112,1648132902,42.513 42,0012,0016,1006.6,+16.5,000,0131,1648133202,42.38 99,0015,0021,1006.8,+16.5,000,0094,1648133502,42.267 45,0021,0028,1006.7,+16.5,000,0105,1648133802,42.139 40,0014,0018,1006.8,+16.6,000,0141,1648134102,42.018 45,0015,0021,1006.6,+16.6,000,0105,1648134401,41.908 42,0011,0015,1006.7,+16.6,000,0108,1648134701,41.795 42,0007,0010,1006.8,+16.5,000,0103,1648135001,41.666 42,0010,0013,1006.6,+16.5,000,0116,1648135301,41.552 42,0014,0018,1007.0,+16.5,000,0114,1648135601,41.572 45,0008,0011,1006.8,+16.5,000,0108,1648136201,41.333 47,0008,0011,1006.9,+16.4,000,0123,1648136501,41.209 40,0010,0013,1006.8,+16.3,000,0127,1648136801,41.09 49,0008,0011,1006.8,+16.4,000,0097,1648137100,40.966 99,0011,0015,1006.9,+16.2,000,0118,1648137400,40.874 47,0009,0012,1006.9,+16.1,000,0115,1648137700,40.749 49,0010,0013,1006.9,+16.1,000,0110,1648138000,40.639 47,0011,0015,1006.8,+16.0,000,0128,1648138300,40.531 47,0016,0022,1007.2,+15.9,000,0117,1648138600,40.409 47,0019,0026,1006.7,+15.7,000,0111,1648138900,40.292 49,0019,0026,1007.0,+15.6,000,0102,1648139200,40.313 47,0027,0037,1006.7,+15.4,000,0102,1648139500,40.211 47,0027,0037,1006.9,+15.3,000,0093,1648139800,40.079 47,0034,0047,1007.2,+15.1,000,0111,1648140099,39.783 47,0033,0045,1006.8,+14.9,000,0109,1648140399,39.852 49,0026,0036,1006.8,+14.7,000,0103,1648140699,39.541 47,0022,0029,1007.0,+14.5,000,0103,1648140999,39.607 47,0021,0028,1007.2,+14.2,000,0126,1648141299,39.297 47,0014,0018,1007.1,+14.0,000,0135,1648141599,39.37 47,0026,0036,1007.3,+13.9,000,0118,1648141899,39.057 47,0027,0037,1007.0,+13.7,000,0109,1648142199,39.12 47,0063,0086,1007.1,+13.6,000,0114,1648142498,38.812 47,0103,0138,1007.1,+13.4,000,0089,1648142798,38.822 47,0044,0059,1007.4,+13.3,000,0114,1648143098,38.704 49,0034,0047,1007.2,+13.1,000,0105,1648143398,38.777 47,0033,0045,1007.5,+12.9,000,0112,1648143698,38.657 45,0041,0055,1007.3,+12.7,000,0103,1648143998,38.525 45,0078,0106,1007.5,+12.5,000,0114,1648144298,38.21 45,0112,0151,1007.4,+12.4,000,0108,1648144598,38.085 45,0091,0122,1007.4,+12.2,000,0112,1648144897,37.973 42,0065,0088,1007.6,+12.0,000,0124,1648145198,38.029 45,0065,0088,1007.7,+11.9,000,0113,1648145497,37.714 45,0074,0100,1007.5,+11.8,000,0113,1648145797,37.567 37,0051,0069,1007.5,+11.7,000,0118,1648146097,37.384 40,0057,0076,1007.5,+11.6,000,0121,1648146397,37.341 42,0053,0071,1007.3,+11.5,000,0093,1648146697,37.167 42,0044,0059,1007.3,+11.3,000,0112,1648146996,36.952 45,0042,0057,1007.7,+11.2,000,0119,1648147296,36.752 40,0037,0050,1007.2,+11.0,000,0114,1648147596,36.524 40,0038,0052,1007.5,+10.9,000,0107,1648147896,36.293 40,0046,0063,1007.2,+10.7,000,0109,1648148196,36.043 42,0051,0069,1007.4,+10.6,000,0122,1648148495,35.809 37,0056,0075,1007.5,+10.5,000,0127,1648148795,35.56 42,0057,0076,1007.4,+10.4,000,0109,1648149095,35.31 40,0038,0052,1007.2,+10.3,000,0117,1648149395,35.041 45,0040,0054,1007.4,+10.1,000,0110,1648149694,34.785 47,0034,0047,1007.3,+10.0,000,0114,1648149994,34.662 45,0029,0039,1007.7,+09.9,000,0105,1648150294,34.426 47,0024,0032,1007.5,+09.8,000,0101,1648150594,34.176 47,0018,0024,1007.7,+09.7,000,0118,1648150893,33.929 47,0016,0022,1007.7,+09.6,000,0112,1648151193,33.703 47,0021,0028,1007.5,+09.5,000,0116,1648151493,33.479 45,0031,0043,1007.3,+09.4,000,0124,1648151793,33.271 45,0030,0042,1007.6,+09.3,000,0107,1648152093,33.074 47,0027,0037,1007.6,+09.2,000,0122,1648152392,32.866 47,0039,0053,1007.4,+09.1,000,0108,1648152692,32.683 40,0028,0038,1007.4,+09.0,000,0134,1648152992,32.501 42,0039,0053,1007.3,+08.9,000,0136,1648153292,32.329 45,0031,0043,1007.3,+08.8,000,0108,1648153592,32.324 42,0049,0066,1007.4,+08.7,000,0121,1648153892,32.138 40,0034,0047,1007.5,+08.6,000,0114,1648154191,31.971 42,0031,0043,1007.5,+08.5,000,0104,1648154494,34.463 40,0041,0055,1007.4,+08.4,000,0092,1648154791,31.641 40,0029,0039,1007.6,+08.3,000,0117,1648155091,31.466 45,0031,0043,1007.5,+08.2,000,0089,1648155391,31.295 99,0032,0044,1007.6,+08.2,000,0105,1648155691,31.127 40,0035,0048,1007.7,+08.1,000,0123,1648155990,30.955 42,0034,0047,1007.5,+08.0,000,0114,1648156290,30.783 42,0055,0074,1007.6,+08.0,000,0122,1648156590,30.604 40,0048,0065,1007.6,+07.9,000,0097,1648156890,30.43 40,0046,0063,1007.3,+07.8,000,0132,1648157190,30.395 99,0036,0049,1007.7,+07.8,000,0114,1648157490,30.242 45,0032,0044,1007.5,+07.7,000,0110,1648157790,30.054 45,0027,0037,1007.4,+07.7,000,0109,1648158089,29.88 42,0018,0024,1007.3,+07.6,000,0093,1648158389,29.711 45,0018,0024,1007.1,+07.6,000,0111,1648158689,29.52 42,0019,0026,1007.1,+07.5,000,0101,1648158989,29.352 40,0017,0023,1007.0,+07.5,000,0096,1648159289,29.173 42,0019,0026,1007.0,+07.5,000,0121,1648159589,29.003 42,0020,0027,1006.9,+07.4,000,0103,1648159888,28.824 42,0018,0024,1006.9,+07.4,000,0112,1648160188,28.655 42,0025,0034,1006.9,+07.4,000,0120,1648160491,31.205 42,0017,0023,1007.3,+07.3,000,0110,1648160788,28.409 45,0014,0018,1007.0,+07.3,000,0100,1648161088,28.25 45,0016,0022,1007.1,+07.3,000,0117,1648161388,28.076 42,0019,0026,1007.2,+07.2,000,0117,1648161687,27.905 42,0019,0026,1007.0,+07.2,000,0128,1648161987,27.723 42,0019,0026,1006.9,+07.1,000,0109,1648162287,27.537 42,0021,0028,1006.8,+07.1,000,0108,1648162587,27.343 45,0020,0027,1006.7,+07.0,000,0113,1648162887,27.152 42,0018,0024,1006.8,+07.0,000,0107,1648163186,26.965 42,0016,0022,1006.6,+06.9,000,0121,1648163486,26.778 42,0040,0054,1007.0,+06.9,000,0118,1648163786,26.595 42,0030,0042,1006.8,+06.9,000,0124,1648164086,26.403 42,0026,0036,1006.8,+06.8,000,0123,1648164386,26.334 42,0027,0037,1007.1,+06.8,000,0110,1648164686,26.161 42,0029,0039,1006.8,+06.8,000,0094,1648164985,25.966 42,0020,0027,1007.0,+06.7,000,0123,1648165285,25.773 42,0023,0031,1007.1,+06.7,000,0115,1648165585,25.605 40,0026,0036,1007.0,+06.7,000,0117,1648165885,25.411 42,0017,0023,1007.3,+06.6,000,0118,1648166185,25.206 42,0018,0024,1007.1,+06.6,000,0115,1648166484,24.999 40,0020,0027,1006.8,+06.6,000,0118,1648166784,24.817 42,0018,0024,1007.1,+06.5,000,0115,1648167084,24.631 99,0019,0026,1007.0,+06.5,000,0104,1648167384,24.436 40,0017,0023,1006.9,+06.4,000,0095,1648167684,24.244 42,0019,0026,1006.9,+06.3,000,0118,1648167984,24.171 42,0019,0026,1007.3,+06.2,000,0113,1648168283,23.989 99,0017,0023,1006.8,+06.2,000,0123,1648168583,23.785 42,0020,0027,1007.2,+06.1,000,0108,1648168883,23.569 42,0020,0027,1007.0,+06.0,000,0130,1648169183,23.377 45,0022,0029,1007.1,+05.9,000,0109,1648169483,23.168 45,0020,0027,1007.2,+05.9,000,0114,1648169782,22.956 42,0020,0027,1007.3,+05.8,000,0094,1648170082,22.741 42,0022,0029,1007.5,+05.7,000,0113,1648170382,22.541 42,0029,0039,1007.2,+05.6,000,0129,1648170682,22.336 42,0019,0026,1007.2,+05.6,000,0110,1648170982,22.135 40,0016,0022,1007.4,+05.5,000,0111,1648171281,21.904 42,0017,0023,1007.2,+05.5,000,0104,1648171581,21.818 49,0016,0022,1007.2,+05.4,000,0118,1648171881,21.623 45,0016,0022,1007.3,+05.3,000,0103,1648172181,21.413 45,0018,0024,1007.2,+05.3,000,0139,1648172481,21.213 42,0020,0027,1007.3,+05.3,000,0123,1648172780,20.992 45,0019,0026,1007.2,+05.2,000,0096,1648173080,20.779 42,0020,0027,1007.6,+05.1,000,0128,1648173380,20.569 40,0018,0024,1007.5,+05.1,000,0116,1648173680,20.358 42,0016,0022,1007.6,+05.1,000,0115,1648173980,20.123 45,0016,0022,1007.3,+05.0,000,0114,1648174279,19.913 42,0018,0024,1007.6,+05.0,000,0117,1648174579,19.686 45,0020,0027,1007.6,+04.9,000,0111,1648174879,19.471 42,0019,0026,1007.8,+04.9,000,0097,1648175179,19.385 42,0026,0036,1007.8,+04.8,000,0120,1648175479,19.194 45,0032,0044,1007.6,+04.7,000,0114,1648175778,18.983 45,0038,0052,1007.6,+04.7,000,0119,1648176078,18.767 45,0044,0059,1007.6,+04.6,000,0110,1648176378,18.55 42,0040,0054,1007.5,+04.6,000,0116,1648176678,18.319 42,0035,0048,1007.7,+04.5,000,0118,1648176978,18.1 42,0031,0043,1007.9,+04.5,000,0118,1648177277,17.891 45,0027,0037,1007.6,+04.5,000,0117,1648177577,17.681 42,0020,0027,1007.7,+04.4,000,0111,1648177877,17.427 42,0018,0024,1007.9,+04.4,000,0139,1648178177,17.225 42,0018,0024,1007.8,+04.3,000,0132,1648178476,17 45,0019,0026,1008.0,+04.3,000,0110,1648178776,16.9 42,0099,0133,1008.1,+04.3,000,0112,1648179076,16.697 42,0066,0090,1008.0,+04.2,000,0110,1648179376,16.478 42,0031,0043,1007.9,+04.2,000,0122,1648179676,16.252 45,0020,0027,1007.6,+04.1,000,0095,1648179976,16.031 42,0022,0029,1007.6,+04.1,000,0120,1648180275,15.805 42,0024,0032,1007.8,+04.1,000,0133,1648180575,15.588 42,0023,0031,1007.7,+04.0,000,0121,1648180875,15.356 42,0019,0026,1008.0,+04.0,000,0115,1648181175,15.146 42,0021,0028,1008.0,+04.0,000,0121,1648181474,14.912 42,0020,0027,1007.9,+03.9,000,0126,1648181774,14.7 42,0017,0023,1008.0,+03.9,000,0118,1648182074,14.475 42,0019,0026,1008.0,+03.9,000,0134,1648182374,14.381 42,0037,0050,1008.1,+03.9,000,0120,1648182674,14.182 47,0029,0039,1008.3,+03.9,000,0100,1648182973,13.961 42,0023,0031,1008.2,+03.9,000,0121,1648183273,13.734 42,0019,0026,1008.5,+03.8,000,0118,1648183573,13.519 45,0020,0027,1008.7,+03.8,000,0123,1648183873,13.286 45,0033,0045,1008.7,+03.9,000,0110,1648184173,13.078 45,0033,0045,1008.7,+03.9,000,0107,1648184472,12.833 45,0036,0049,1008.8,+03.9,000,0116,1648184772,12.603 47,0060,0080,1008.9,+03.9,000,0115,1648185072,12.38 40,0056,0075,1008.8,+03.9,000,0118,1648185372,12.153 45,0036,0049,1008.9,+04.0,000,0127,1648185671,11.934 45,0025,0034,1008.7,+04.0,000,0118,1648185971,11.872 47,0051,0069,1008.8,+04.1,000,0112,1648186271,11.645 42,0036,0049,1008.7,+04.1,000,0107,1648186571,11.421 40,0020,0027,1009.1,+04.2,000,0119,1648186871,11.209 49,0023,0031,1008.8,+04.3,000,0099,1648187170,10.985 49,0019,0026,1009.0,+04.3,000,0117,1648187470,10.77 47,0017,0023,1009.0,+04.4,000,0120,1648187770,10.556 47,0019,0026,1009.0,+04.5,000,0111,1648188070,10.337 45,0033,0045,1009.1,+04.5,000,0127,1648188370,10.111 45,0045,0060,1008.8,+04.6,000,0117,1648188669,9.897 42,0026,0036,1008.9,+04.7,000,0103,1648188969,9.683 45,0030,0042,1009.3,+04.8,000,0097,1648189269,9.476 49,0042,0057,1009.0,+04.9,000,0111,1648189569,9.419 45,0037,0050,1008.9,+05.0,000,0134,1648189869,9.214 45,0037,0050,1009.1,+05.1,000,0101,1648190169,9.011 47,0025,0034,1008.9,+05.2,000,0124,1648190468,8.812 45,0020,0027,1009.1,+05.4,000,0114,1648190768,8.609 42,0018,0024,1009.2,+05.5,000,0130,1648191068,8.421 47,0023,0031,1009.0,+05.6,000,0095,1648191368,8.217 49,0019,0026,1009.1,+05.7,000,0101,1648191668,8.023 47,0017,0023,1009.3,+05.9,000,0107,1648191967,7.841 49,0016,0022,1009.3,+06.0,000,0110,1648192267,7.661 47,0013,0017,1009.5,+06.2,000,0107,1648192567,7.473 49,0016,0022,1009.2,+06.4,000,0131,1648192867,7.298 49,0014,0018,1009.4,+06.5,000,0112,1648193167,7.253 47,0013,0017,1009.2,+06.7,000,0112,1648193467,7.119 49,0010,0013,1009.5,+06.9,000,0110,1648193766,6.93 49,0014,0018,1009.1,+07.1,000,0117,1648194066,6.752 49,0011,0015,1009.4,+07.3,000,0108,1648194366,6.593 49,0010,0013,1009.3,+07.5,000,0125,1648194666,6.433 49,0012,0016,1009.1,+07.7,000,0115,1648194966,6.249 47,0013,0017,1009.3,+07.9,000,0091,1648195266,6.067 49,0012,0016,1009.0,+08.1,000,0099,1648195565,5.886 49,0014,0018,1008.8,+08.3,000,0113,1648195865,5.67 49,0016,0022,1009.0,+08.5,000,0122,1648196165,5.458 49,0016,0022,1008.9,+08.6,000,0113,1648196465,5.226 49,0016,0022,1009.2,+08.8,000,0108,1648196765,5.101 42,0017,0023,1009.1,+09.1,000,0125,1648197064,4.877 49,0016,0022,1009.0,+09.2,000,0117,1648197364,4.625 49,0011,0015,1009.1,+09.4,000,0118,1648197664,4.367 47,0015,0021,1008.7,+09.6,000,0115,1648197964,4.125 47,0014,0018,1008.9,+09.7,000,0127,1648198263,3.888 49,0012,0016,1008.9,+09.9,000,0103,1648198563,3.657 49,0013,0017,1008.7,+09.9,000,0079,1648198863,3.439 49,0012,0016,1008.7,+10.3,000,0109,1648199163,3.234 49,0012,0016,1008.6,+10.2,000,0097,1648199463,3.028 49,0014,0018,1008.5,+10.6,000,0107,1648199762,2.837 49,0011,0015,1008.6,+10.7,000,0107,1648200062,2.642 49,0015,0021,1008.6,+10.9,000,0106,1648200362,2.581 49,0015,0021,1008.5,+11.0,000,0107,1648200662,2.465 49,0015,0021,1009.0,+11.1,000,0114,1648200962,2.277 49,0012,0016,1008.7,+11.2,000,0118,1648201262,2.128 52,0013,0017,1008.8,+11.4,000,0121,1648201561,1.98 47,0011,0015,1008.6,+11.5,000,0124,1648201861,1.831 42,0013,0017,1008.5,+11.7,000,0115,1648202161,1.684 45,0013,0017,1008.5,+11.8,000,0118,1648202461,1.549 49,0011,0015,1008.7,+11.8,000,0111,1648202761,1.413 49,0012,0016,1008.8,+12.0,000,0113,1648203061,1.281 47,0010,0013,1008.6,+12.0,000,0124,1648203361,1.146 37,0011,0015,1008.5,+12.2,000,0115,1648203661,1.02 40,0010,0013,1008.3,+12.2,000,0119,1648203961,1 37,0012,0016,1008.5,+12.3,000,0117,1648204261,1.099 35,0010,0013,1008.5,+12.5,000,0132,1648204560,0.785 37,0011,0015,1008.2,+12.5,000,0118,1648204860,0.669 37,0013,0017,1008.5,+12.7,000,0101,1648205160,0.543 37,0014,0018,1008.2,+12.9,000,0120,1648205460,0.417 40,0013,0017,1008.4,+12.9,000,0117,1648205760,0.292 42,0014,0018,1008.3,+12.9,000,0124,1648206060,0.166 47,0013,0017,1007.8,+13.1,000,0118,1648206360,0.056 42,0011,0015,1007.7,+13.0,000,0110,1648206659,59.907 42,0013,0017,1008.2,+13.2,000,0111,1648206959,59.783 42,0012,0016,1008.0,+13.2,000,0093,1648207259,59.651 49,0009,0012,1008.0,+13.2,000,0100,1648207559,59.649 49,0011,0015,1007.9,+13.4,000,0126,1648207859,59.591 49,0011,0015,1007.7,+13.4,000,0124,1648208159,59.44 49,0013,0017,1007.6,+13.6,000,0131,1648208459,59.311 52,0016,0022,1007.8,+13.7,000,0102,1648208759,59.192 49,0012,0016,1007.7,+13.6,000,0126,1648209059,59.066 49,0011,0015,1007.7,+13.7,000,0089,1648209358,58.949 49,0013,0017,1007.5,+13.8,000,0117,1648209658,58.832 49,0011,0015,1007.5,+13.9,000,0115,1648209958,58.709 49,0017,0023,1007.7,+14.0,000,0104,1648210258,58.592 52,0014,0018,1007.1,+14.2,000,0110,1648210558,58.463 49,0015,0021,1007.2,+14.1,000,0111,1648210858,58.338 49,0012,0016,1007.2,+14.2,000,0111,1648211158,58.333 49,0013,0017,1007.4,+14.2,000,0104,1648211458,58.252 49,0015,0021,1007.1,+14.4,000,0132,1648211758,58.133 52,0013,0017,1007.0,+14.4,000,0117,1648212058,58.01 49,0011,0015,1007.2,+14.5,000,0100,1648212357,57.888 49,0011,0015,1006.8,+14.6,000,0120,1648212657,57.771 52,0012,0016,1006.9,+14.6,000,0132,1648212957,57.649 52,0014,0018,1006.8,+14.7,000,0106,1648213257,57.527 49,0010,0013,1006.9,+14.6,000,0116,1648213557,57.592 52,0012,0016,1007.1,+14.8,000,0109,1648213857,57.476 99,0015,0021,1007.1,+14.9,000,0117,1648214157,57.359 49,0014,0018,1007.0,+14.8,000,0110,1648214457,57.252 49,0017,0023,1006.9,+14.9,000,0119,1648214757,57.228 49,0012,0016,1007.0,+15.1,000,0103,1648215357,57.021 52,0014,0018,1007.1,+15.1,000,0115,1648215656,56.909 52,0016,0022,1007.0,+15.1,000,0092,1648215956,56.792 49,0014,0018,1007.1,+15.1,000,0117,1648216256,56.679 49,0014,0018,1007.1,+15.2,000,0109,1648216556,56.556 47,0020,0027,1006.7,+15.3,000,0118,1648216856,56.447 49,0014,0018,1006.8,+15.3,000,0113,1648217156,56.331 52,0017,0023,1006.8,+15.3,000,0114,1648217456,56.019 49,0015,0021,1006.8,+15.3,000,0121,1648217756,56.093 47,0014,0018,1006.7,+15.4,000,0132,1648218055,55.967 47,0013,0017,1006.7,+15.4,000,0111,1648218355,55.954 47,0016,0022,1006.8,+15.4,000,0129,1648218655,55.878 47,0016,0022,1007.0,+15.4,000,0102,1648218955,55.767 49,0014,0018,1006.9,+15.4,000,0089,1648219255,55.644 52,0016,0022,1006.8,+15.4,000,0129,1648219555,55.549 52,0016,0022,1006.8,+15.4,000,0117,1648219855,55.218 54,0013,0017,1007.0,+15.5,000,0112,1648220155,55.104 54,0013,0017,1006.9,+15.5,000,0114,1648220455,55.18 52,0016,0022,1006.7,+15.4,000,0099,1648220754,54.866 52,0015,0021,1007.0,+15.4,000,0125,1648221054,54.94 54,0016,0022,1006.9,+15.4,000,0102,1648221354,54.819 52,0018,0024,1007.2,+15.3,000,0119,1648221654,54.711 28,0018,0024,1007.2,+15.4,000,0137,1648221954,54.706 52,0018,0024,1007.4,+15.3,000,0108,1648222254,54.617 54,0015,0021,1007.3,+15.2,000,0114,1648222554,54.505 54,0017,0023,1007.5,+15.2,000,0110,1648222854,54.196 99,0019,0026,1007.8,+15.2,000,0107,1648223156,56.854 52,0019,0026,1007.6,+15.1,000,0102,1648223456,56.539 99,0015,0021,1008.0,+15.0,000,0130,1648223756,56.695 99,0016,0022,1007.8,+14.8,000,0118,1648224053,53.748 49,0017,0023,1008.5,+14.8,000,0126,1648224353,53.617 99,0017,0023,1008.4,+14.7,000,0103,1648224653,53.531 49,0014,0018,1009.1,+14.5,000,0122,1648224953,53.381 52,0018,0024,1010.6,+13.2,000,0134,1648226752,52.803 99,0018,0024,1011.2,+12.8,000,0101,1648227052,52.697 54,0017,0023,1011.3,+12.5,000,0111,1648227352,52.567 99,0017,0023,1011.6,+12.0,000,0126,1648227952,52.326 99,0019,0026,1011.7,+11.6,000,0108,1648228551,51.932 99,0021,0028,1011.7,+11.3,000,0109,1648229151,51.591 49,0018,0024,1012.2,+11.1,000,0125,1648229451,51.387 49,0019,0026,1011.8,+11.0,000,0104,1648229751,51.149 42,0021,0028,1012.4,+10.9,000,0105,1648230050,50.905 35,0020,0027,1012.2,+10.9,000,0126,1648230350,50.652 00,0023,0031,1012.5,+10.7,000,0108,1648230652,52.981 25,0021,0028,1012.6,+10.7,000,0093,1648230950,50.144 45,0017,0023,1012.4,+10.6,000,0127,1648231249,49.869 45,0021,0028,1012.9,+10.4,000,0112,1648231549,49.603 40,0020,0027,1012.9,+10.4,000,0108,1648231849,49.347 37,0020,0027,1013.0,+10.4,000,0114,1648232151,51.728 47,0022,0029,1013.3,+10.3,000,0112,1648232448,48.911 47,0020,0027,1013.3,+10.3,000,0104,1648232751,51.625 45,0018,0024,1013.2,+10.3,000,0105,1648233051,51.215 99,0019,0026,1013.6,+10.1,000,0112,1648233348,48.214 47,0017,0023,1013.8,+10.1,000,0135,1648233647,47.996 42,0019,0026,1013.5,+10.1,000,0112,1648233947,47.711 49,0019,0026,1013.9,+09.9,000,0121,1648234247,47.462 45,0019,0026,1013.8,+09.8,000,0117,1648234547,47.219 42,0018,0024,1013.7,+09.8,000,0113,1648234846,46.988 42,0024,0032,1013.9,+09.7,000,0115,1648235446,46.521 42,0024,0032,1013.8,+09.7,000,0115,1648235746,46.288 42,0023,0031,1014.2,+09.7,000,0104,1648236046,46.06 42,0020,0027,1014.4,+09.7,000,0140,1648236345,45.936 42,0022,0029,1014.3,+09.6,000,0100,1648236648,48.459 45,0020,0027,1014.3,+09.7,000,0114,1648236945,45.523 45,0018,0024,1014.4,+09.7,000,0108,1648237245,45.325 45,0019,0026,1014.1,+09.6,000,0107,1648237844,44.79 45,0018,0024,1014.3,+09.7,000,0114,1648238144,44.554 45,0022,0029,1014.1,+09.6,000,0117,1648238444,44.344 45,0019,0026,1014.3,+09.5,000,0122,1648238744,44.133 45,0021,0028,1014.5,+09.4,000,0118,1648239043,43.917 42,0020,0027,1014.5,+09.4,000,0125,1648239343,43.733 45,0021,0028,1014.5,+09.3,000,0100,1648239643,43.541 45,0020,0027,1014.6,+09.2,000,0101,1648239943,43.469 45,0019,0026,1014.7,+09.1,000,0129,1648240243,43.345 45,0022,0029,1014.5,+09.0,000,0123,1648240543,43.164 42,0022,0029,1014.9,+08.9,000,0097,1648240843,43.006 42,0023,0031,1015.0,+08.9,000,0121,1648241142,42.835 42,0019,0026,1014.6,+08.8,000,0103,1648241442,42.667 42,0019,0026,1015.1,+08.6,000,0116,1648241742,42.5 42,0019,0026,1014.8,+08.6,000,0133,1648242042,42.32 42,0019,0026,1015.0,+08.5,000,0110,1648242342,42.168 40,0020,0027,1015.1,+08.4,000,0114,1648242641,41.995 42,0021,0028,1015.1,+08.3,000,0107,1648242941,41.809 42,0020,0027,1015.2,+08.2,000,0129,1648243241,41.628 42,0020,0027,1015.5,+08.1,000,0120,1648243541,41.561 42,0018,0024,1015.3,+08.1,000,0129,1648243841,41.435 45,0019,0026,1015.3,+08.0,000,0123,1648244141,41.258 45,0018,0024,1015.6,+07.9,000,0125,1648244441,41.076 42,0020,0027,1015.6,+07.8,000,0105,1648244740,40.894 45,0020,0027,1015.5,+07.7,000,0116,1648245040,40.714 45,0022,0029,1015.7,+07.6,000,0101,1648245340,40.515 45,0023,0031,1015.7,+07.5,000,0094,1648245640,40.331 45,0023,0031,1015.5,+07.5,000,0123,1648245940,40.146 45,0023,0031,1015.1,+07.4,000,0116,1648246239,39.947 45,0021,0028,1015.3,+07.3,000,0114,1648246539,39.751 42,0019,0026,1015.6,+07.3,000,0114,1648246839,39.553 99,0021,0028,1015.7,+07.2,000,0124,1648247139,39.465 45,0019,0026,1015.4,+07.2,000,0108,1648247439,39.305 45,0018,0024,1015.7,+07.1,000,0102,1648247739,39.113 45,0021,0028,1015.9,+07.0,000,0119,1648248038,38.91 45,0020,0027,1015.7,+06.9,000,0095,1648248338,38.702 45,0021,0028,1015.7,+06.8,000,0110,1648248638,38.501 45,0019,0026,1015.9,+06.7,000,0118,1648248938,38.294 42,0016,0022,1016.1,+06.7,000,0129,1648249238,38.079 45,0019,0026,1015.9,+06.6,000,0123,1648249537,37.877 45,0019,0026,1016.0,+06.5,000,0117,1648249837,37.666 45,0034,0047,1015.8,+06.5,000,0112,1648250137,37.46 49,0024,0032,1015.8,+06.4,000,0131,1648250437,37.261 40,0022,0029,1015.8,+06.4,000,0108,1648250737,37.15 40,0026,0036,1016.0,+06.3,000,0100,1648251036,36.988 40,0020,0027,1016.0,+06.3,000,0111,1648251336,36.767 40,0021,0028,1015.7,+06.2,000,0121,1648251636,36.547 42,0022,0029,1016.1,+06.1,000,0144,1648251936,36.328 42,0048,0065,1016.0,+06.1,000,0107,1648252236,36.113 40,0045,0060,1016.0,+06.0,000,0131,1648252535,35.895 42,0039,0053,1015.7,+05.9,000,0129,1648252835,35.681 42,0031,0043,1015.8,+05.9,000,0114,1648253135,35.454 40,0022,0029,1016.0,+05.8,000,0123,1648253435,35.252 42,0025,0034,1016.0,+05.8,000,0105,1648253735,35.023 42,0074,0100,1016.1,+05.7,000,0122,1648254034,34.8 42,0066,0090,1015.9,+05.6,000,0135,1648254334,34.678 40,0024,0032,1015.8,+05.6,000,0118,1648254634,34.508 40,0024,0032,1015.7,+05.5,000,0096,1648254934,34.292 42,0024,0032,1016.1,+05.5,000,0103,1648255234,34.086 40,0028,0038,1016.0,+05.4,000,0096,1648255533,33.852 40,0027,0037,1016.0,+05.3,000,0114,1648255833,33.627 40,0022,0029,1015.9,+05.3,000,0108,1648256133,33.406 40,0022,0029,1016.1,+05.3,000,0115,1648256433,33.185 42,0022,0029,1016.0,+05.2,000,0105,1648256732,32.957 42,0029,0039,1016.2,+05.2,000,0124,1648257032,32.726 40,0019,0026,1016.2,+05.1,000,0135,1648257332,32.52 40,0020,0027,1016.1,+05.0,000,0123,1648257632,32.295 40,0024,0032,1015.9,+05.0,000,0115,1648257932,32.171 40,0026,0036,1016.1,+05.0,000,0109,1648258231,31.991 40,0024,0032,1016.0,+04.9,000,0113,1648258531,31.762 40,0024,0032,1016.2,+04.9,000,0119,1648258831,31.541 40,0023,0031,1016.2,+04.8,000,0111,1648259131,31.308 40,0025,0034,1016.2,+04.8,000,0099,1648259431,31.093 40,0027,0037,1016.2,+04.8,000,0121,1648259730,30.855 42,0027,0037,1016.0,+04.7,000,0096,1648260030,30.64 45,0038,0052,1016.3,+04.7,000,0103,1648260330,30.417 45,0036,0049,1016.2,+04.7,000,0096,1648260630,30.187 99,0029,0039,1016.5,+04.6,000,0121,1648260929,29.974 42,0027,0037,1016.6,+04.6,000,0125,1648261229,29.734 42,0024,0032,1016.4,+04.6,000,0093,1648261529,29.612 42,0020,0027,1016.6,+04.5,000,0114,1648261829,29.421 45,0019,0026,1016.4,+04.5,000,0117,1648262129,29.204 45,0020,0027,1016.5,+04.5,000,0122,1648262428,28.978 45,0018,0024,1016.8,+04.4,000,0125,1648262728,28.75 45,0019,0026,1016.7,+04.4,000,0129,1648263028,28.534 45,0019,0026,1016.8,+04.4,000,0115,1648263328,28.301 45,0023,0031,1016.6,+04.3,000,0122,1648263628,28.069 45,0019,0026,1016.7,+04.3,000,0100,1648263927,27.853 42,0019,0026,1017.0,+04.3,000,0113,1648264227,27.622 45,0018,0024,1016.8,+04.2,000,0103,1648264527,27.383 45,0025,0034,1017.2,+04.2,000,0118,1648264827,27.163 45,0029,0039,1017.0,+04.1,000,0125,1648265127,27.025 45,0039,0053,1017.0,+04.1,000,0114,1648265426,26.849 45,0026,0036,1017.1,+04.1,000,0100,1648265726,26.619 45,0023,0031,1017.1,+04.1,000,0113,1648266026,26.397 42,0022,0029,1017.1,+04.0,000,0110,1648266326,26.169 42,0025,0034,1017.0,+04.0,000,0113,1648266625,25.941 45,0023,0031,1017.1,+03.9,000,0120,1648266925,25.713 42,0022,0029,1017.2,+03.9,000,0132,1648267225,25.487 47,0023,0031,1017.3,+03.9,000,0121,1648267525,25.246 47,0023,0031,1017.3,+03.9,000,0097,1648267825,25.022 45,0031,0043,1017.1,+03.9,000,0122,1648268124,24.798 45,0022,0029,1017.1,+03.9,000,0102,1648268424,24.57 45,0054,0073,1017.3,+03.8,000,0118,1648268724,24.444 45,0044,0059,1017.4,+03.9,000,0098,1648269024,24.273 45,0026,0036,1017.4,+03.9,000,0110,1648269324,24.035 45,0025,0034,1017.4,+03.9,000,0111,1648269623,23.803 45,0091,0122,1017.4,+03.9,000,0121,1648269923,23.561 45,0108,0145,1017.2,+03.9,000,0101,1648270223,23.327 45,0047,0064,1017.4,+04.0,000,0110,1648270523,23.102 45,0021,0028,1017.5,+04.0,000,0106,1648270822,22.884 47,0026,0036,1017.5,+04.0,000,0130,1648271122,22.65 45,0019,0026,1017.5,+04.0,000,0111,1648271422,22.429 45,0034,0047,1017.6,+04.0,000,0109,1648271722,22.207 45,0036,0049,1017.7,+04.1,000,0117,1648272021,21.981 45,0028,0038,1017.6,+04.1,000,0107,1648272321,21.845 45,0029,0039,1017.6,+04.1,000,0117,1648272621,21.679 47,0040,0054,1017.6,+04.1,000,0111,1648272921,21.452 47,0043,0058,1017.8,+04.2,000,0107,1648273221,21.239 42,0033,0045,1017.9,+04.3,000,0117,1648273521,21.003 37,0029,0039,1017.8,+04.3,000,0100,1648273820,20.779 35,0026,0036,1017.7,+04.4,000,0110,1648274120,20.558 35,0029,0039,1017.6,+04.5,000,0126,1648274420,20.331 37,0025,0034,1018.1,+04.6,000,0117,1648274720,20.112 35,0021,0028,1017.9,+04.6,000,0121,1648275019,19.884 37,0025,0034,1017.9,+04.7,000,0103,1648275319,19.663 40,0029,0039,1017.7,+04.8,000,0109,1648275619,19.442 40,0031,0043,1018.1,+04.9,000,0108,1648275919,19.314 00,0031,0043,1018.1,+05.0,000,0118,1648276219,19.154 37,0028,0038,1017.9,+05.1,000,0131,1648276518,18.926 35,0032,0044,1017.9,+05.2,000,0124,1648276818,18.715 35,0035,0048,1018.3,+05.3,000,0120,1648277118,18.5 37,0026,0036,1018.3,+05.4,000,0120,1648277418,18.306 37,0025,0034,1018.0,+05.6,000,0115,1648277718,18.094 33,0019,0026,1018.2,+05.6,000,0112,1648278017,17.891 37,0022,0029,1018.6,+05.8,000,0115,1648278317,17.682 35,0019,0026,1018.7,+05.9,000,0114,1648278617,17.494 35,0027,0037,1018.4,+06.0,000,0106,1648278917,17.277 33,0018,0024,1018.6,+06.1,000,0101,1648279217,17.086 40,0016,0022,1018.5,+06.3,000,0118,1648279516,16.99 42,0016,0022,1018.3,+06.4,000,0090,1648279816,16.865 42,0018,0024,1018.3,+06.5,000,0134,1648280116,16.679 45,0017,0023,1018.3,+06.7,000,0092,1648280416,16.473 45,0014,0018,1018.5,+06.8,000,0117,1648280716,16.302 45,0012,0016,1018.3,+07.0,000,0113,1648281016,16.121 45,0012,0016,1018.4,+07.1,000,0139,1648281315,15.954 47,0012,0016,1018.3,+07.3,000,0112,1648281615,15.775 45,0012,0016,1018.6,+07.5,000,0115,1648281915,15.612 42,0011,0015,1018.1,+07.6,000,0106,1648282215,15.433 42,0011,0015,1018.5,+07.8,000,0122,1648282515,15.272 42,0010,0013,1018.3,+08.0,000,0097,1648282815,15.101 45,0009,0012,1018.3,+08.2,000,0123,1648283115,15.014 37,0011,0015,1018.2,+08.3,000,0113,1648283414,14.897 37,0016,0022,1018.1,+08.6,000,0111,1648283714,14.722 40,0014,0018,1018.2,+08.7,000,0122,1648284014,14.532 37,0015,0021,1017.9,+08.9,000,0106,1648284314,14.337 42,0015,0021,1018.2,+09.1,000,0123,1648284614,14.128 40,0012,0016,1018.0,+09.2,000,0111,1648284913,13.904 37,0015,0021,1018.4,+09.4,000,0120,1648285213,13.677 35,0014,0018,1018.1,+09.5,000,0123,1648285513,13.438 37,0015,0021,1017.9,+09.6,000,0137,1648285813,13.193 37,0014,0018,1018.1,+09.7,000,0105,1648286112,12.923 40,0016,0022,1017.9,+09.8,000,0121,1648286412,12.666 33,0014,0018,1018.1,+10.0,000,0114,1648286712,12.503 37,0015,0021,1017.8,+10.1,000,0103,1648287012,12.314 30,0016,0022,1018.0,+10.3,000,0123,1648287312,12.073 30,0014,0018,1018.0,+10.4,000,0108,1648287611,11.85 33,0014,0018,1018.1,+10.4,000,0111,1648287911,11.631 35,0029,0039,1017.9,+10.6,000,0126,1648288211,11.409 49,0026,0036,1018.1,+10.5,000,0115,1648288511,11.202 40,0018,0024,1017.8,+10.7,000,0099,1648288810,10.999 99,0015,0021,1017.7,+10.8,000,0127,1648289110,10.818 35,0015,0021,1017.8,+10.9,000,0107,1648289410,10.615 35,0014,0018,1017.9,+11.0,000,0104,1648289710,10.444 21,0014,0018,1017.6,+11.1,000,0109,1648290010,10.249 99,0013,0017,1017.7,+11.1,000,0105,1648290310,10.17 23,0011,0015,1017.6,+11.2,000,0120,1648290610,10.056 21,0013,0017,1017.2,+11.3,000,0108,1648290909,9.889 28,0010,0013,1017.2,+11.3,000,0096,1648291209,9.728 21,0010,0013,1017.6,+11.5,000,0109,1648291509,9.57 37,0011,0015,1017.1,+11.5,000,0106,1648291809,9.421 37,0011,0015,1017.0,+11.6,000,0110,1648292109,9.272 37,0012,0016,1017.3,+11.7,000,0132,1648292409,9.133 42,0013,0017,1017.1,+11.7,000,0118,1648292708,8.999 37,0013,0017,1017.0,+11.8,000,0113,1648293008,8.849 40,0013,0017,1017.0,+11.9,000,0104,1648293308,8.712 35,0012,0016,1016.9,+11.9,000,0111,1648293608,8.573 37,0011,0015,1016.9,+12.0,000,0090,1648293908,8.525 40,0012,0016,1016.7,+12.1,000,0106,1648294208,8.452 35,0019,0026,1016.8,+12.2,000,0107,1648294508,8.322 42,0015,0021,1016.5,+12.3,000,0110,1648294808,8.186 42,0010,0013,1016.5,+12.3,000,0116,1648295108,8.063 45,0010,0013,1016.9,+12.4,000,0121,1648295408,8.121 42,0011,0015,1016.6,+12.5,000,0097,1648295707,7.996 37,0010,0013,1016.2,+12.6,000,0107,1648296007,7.677 99,0011,0015,1016.4,+12.7,000,0100,1648296307,7.741 42,0009,0012,1016.5,+12.7,000,0097,1648296607,7.425 45,0011,0015,1016.4,+12.8,000,0120,1648296907,7.304 30,0011,0015,1016.2,+12.8,000,0093,1648297207,7.362 33,0011,0015,1016.3,+12.9,000,0122,1648297507,7.139 30,0010,0013,1015.9,+13.0,000,0120,1648297807,7.078 28,0010,0013,1015.8,+13.0,000,0115,1648298106,6.947 35,0012,0016,1015.7,+13.1,000,0134,1648298406,6.832 42,0011,0015,1015.6,+13.1,000,0085,1648298706,6.896 45,0013,0017,1015.6,+13.1,000,0104,1648299006,6.778 35,0011,0015,1015.6,+13.2,000,0105,1648299306,6.457 40,0010,0013,1015.6,+13.2,000,0125,1648299606,6.331 40,0012,0016,1015.4,+13.3,000,0097,1648299906,6.398 35,0015,0021,1015.6,+13.3,000,0112,1648300206,6.277 35,0017,0023,1015.6,+13.3,000,0113,1648300506,6.157 30,0012,0016,1015.2,+13.4,000,0109,1648300805,5.851 42,0011,0015,1015.1,+13.5,000,0107,1648301105,5.812 99,0012,0016,1015.4,+13.5,000,0115,1648301405,5.939 35,0011,0015,1015.2,+13.6,000,0108,1648301705,5.81 37,0010,0013,1015.2,+13.6,000,0119,1648302005,5.698 35,0010,0013,1015.0,+13.7,000,0108,1648302305,5.583 47,0012,0016,1015.0,+13.6,000,0113,1648302605,5.46 47,0011,0015,1015.1,+13.8,000,0118,1648302905,5.341 47,0010,0013,1015.1,+13.7,000,0136,1648303205,5.212 47,0010,0013,1014.6,+13.8,000,0104,1648303505,5.094 47,0010,0013,1014.6,+13.9,000,0130,1648303804,4.99 45,0011,0015,1014.3,+13.9,000,0131,1648304104,4.671 45,0010,0013,1014.7,+14.0,000,0104,1648304404,4.739 45,0011,0015,1014.6,+14.0,000,0107,1648304704,4.709 42,0009,0012,1014.8,+14.0,000,0101,1648305004,4.64 47,0011,0015,1014.3,+14.1,000,0092,1648305304,4.531 45,0010,0013,1014.3,+14.1,000,0131,1648305604,4.41 45,0010,0013,1014.3,+14.1,000,0116,1648305904,4.281 45,0010,0013,1014.0,+14.1,000,0116,1648306204,4.167 47,0011,0015,1014.0,+14.1,000,0115,1648306504,4.052 45,0011,0015,1014.0,+14.1,000,0113,1648306803,3.734 45,0012,0016,1014.3,+14.1,000,0138,1648307103,3.816 45,0013,0017,1014.0,+14.1,000,0111,1648307403,3.689 45,0013,0017,1014.2,+14.1,000,0114,1648307703,3.377 47,0013,0017,1013.9,+14.0,000,0099,1648308003,3.445 45,0014,0018,1014.1,+14.0,000,0125,1648308303,3.224 45,0014,0018,1014.0,+14.0,000,0116,1648308603,3.161 47,0018,0024,1013.9,+13.9,000,0109,1648308903,3.243 45,0017,0023,1013.9,+13.9,000,0108,1648309202,2.923 45,0012,0016,1014.1,+13.8,000,0102,1648309503,3.005 45,0013,0017,1014.0,+13.7,000,0105,1648309802,2.876 47,0013,0017,1013.9,+13.6,000,0121,1648310102,2.561 47,0014,0018,1013.8,+13.5,000,0084,1648310402,2.635 40,0018,0024,1013.8,+13.4,000,0124,1648310702,2.321 42,0015,0021,1014.1,+13.3,000,0111,1648311002,2.387 45,0017,0023,1013.7,+13.2,000,0115,1648311302,2.069 42,0022,0029,1014.0,+13.1,000,0127,1648311602,2.15 45,0052,0070,1014.0,+13.0,000,0114,1648311902,2.109 42,0038,0052,1013.9,+12.8,000,0133,1648312201,1.856 42,0035,0048,1014.1,+12.7,000,0095,1648312501,1.74 33,0027,0037,1013.9,+12.5,000,0130,1648312801,1.799 33,0023,0031,1014.1,+12.4,000,0114,1648313101,1.682 23,0019,0026,1013.7,+12.2,000,0113,1648313401,1.55 28,0018,0024,1014.0,+12.1,000,0114,1648313701,1.205 21,0017,0023,1014.0,+11.9,000,0111,1648314001,1.047 21,0021,0028,1014.0,+11.8,000,0095,1648314300,0.939 23,0019,0026,1014.1,+11.7,000,0107,1648314600,0.667 21,0018,0024,1013.9,+11.5,000,0105,1648314900,0.464 99,0015,0021,1014.2,+11.4,000,0099,1648315200,0.261 23,0022,0029,1013.9,+11.3,000,0107,1648315500,0.126 21,0019,0026,1014.0,+11.1,000,0116,1648315799,59.964 18,0025,0034,1014.1,+11.0,000,0106,1648316102,2.42 21,0026,0036,1014.3,+10.9,000,0103,1648316399,59.472 23,0028,0038,1014.5,+10.8,000,0128,1648316699,59.219 21,0027,0037,1014.1,+10.6,000,0093,1648316998,58.96 23,0028,0038,1014.4,+10.5,000,0105,1648317298,58.71 21,0024,0032,1014.7,+10.4,000,0125,1648317598,58.463 23,0024,0032,1014.3,+10.3,000,0115,1648317898,58.207 23,0023,0031,1014.2,+10.3,000,0107,1648318197,57.965 23,0025,0034,1014.6,+10.2,000,0102,1648318497,57.71 21,0022,0029,1014.5,+10.1,000,0128,1648318797,57.48 21,0024,0032,1014.4,+10.0,000,0125,1648319097,57.331 99,0027,0037,1014.4,+10.0,000,0106,1648319397,57.181 23,0024,0032,1014.6,+09.8,000,0090,1648319696,56.954 23,0021,0028,1014.4,+09.8,000,0098,1648319996,56.742 23,0019,0026,1014.5,+09.7,000,0117,1648320296,56.529 23,0020,0027,1014.5,+09.7,000,0117,1648320596,56.336 23,0019,0026,1014.4,+09.6,000,0102,1648320896,56.128 21,0022,0029,1014.3,+09.6,000,0109,1648321195,55.942 23,0025,0034,1014.4,+09.6,000,0123,1648321495,55.754 23,0022,0029,1014.6,+09.5,000,0116,1648321795,55.552 21,0022,0029,1014.6,+09.5,000,0102,1648322095,55.352 21,0021,0028,1014.4,+09.5,000,0111,1648322395,55.167 21,0021,0028,1014.4,+09.4,000,0100,1648322695,55.07 23,0021,0028,1014.6,+09.4,000,0134,1648322994,54.954 23,0022,0029,1014.3,+09.4,000,0120,1648323294,54.762 21,0021,0028,1014.4,+09.3,000,0118,1648323594,54.583 23,0021,0028,1014.3,+09.3,000,0106,1648323894,54.393 21,0026,0036,1014.4,+09.3,000,0116,1648324194,54.212 21,0023,0031,1014.5,+09.2,000,0121,1648324494,54.033 23,0019,0026,1014.4,+09.3,000,0100,1648324793,53.855 23,0017,0023,1014.5,+09.2,000,0109,1648325093,53.668 21,0017,0023,1014.3,+09.2,000,0120,1648325393,53.488 23,0017,0023,1014.3,+09.2,000,0119,1648325693,53.309 23,0017,0023,1014.7,+09.1,000,0108,1648325993,53.143 21,0015,0021,1014.7,+09.1,000,0105,1648326293,53.043 21,0018,0024,1014.5,+09.1,000,0097,1648326592,52.939 21,0019,0026,1014.4,+09.0,000,0111,1648326892,52.756 23,0018,0024,1014.2,+09.0,000,0121,1648327192,52.596 23,0017,0023,1014.2,+08.9,000,0112,1648327492,52.411 23,0017,0023,1014.4,+08.9,000,0126,1648327792,52.239 99,0019,0026,1014.4,+08.9,000,0110,1648328092,52.073 21,0017,0023,1014.4,+08.8,000,0099,1648328391,51.896 21,0020,0027,1014.4,+08.8,000,0126,1648328691,51.729 23,0021,0028,1014.6,+08.7,000,0100,1648328991,51.564 99,0020,0027,1014.6,+08.6,000,0127,1648329291,51.392 25,0029,0039,1014.6,+08.6,000,0118,1648329591,51.219 99,0042,0057,1014.7,+08.6,000,0120,1648329891,51.129 33,0053,0071,1014.9,+08.5,000,0099,1648330191,51.03 30,0041,0055,1014.5,+08.5,000,0122,1648330490,50.869 30,0036,0049,1014.8,+08.4,000,0114,1648330790,50.685 33,0029,0039,1014.9,+08.3,000,0125,1648331090,50.504 30,0024,0032,1015.1,+08.3,000,0120,1648331390,50.329 23,0022,0029,1014.9,+08.2,000,0091,1648331690,50.168 23,0025,0034,1014.9,+08.2,000,0124,1648331989,49.983 23,0026,0036,1014.9,+08.1,000,0108,1648332289,49.803 23,0025,0034,1014.8,+08.0,000,0095,1648332589,49.628 99,0025,0034,1014.9,+07.9,000,0087,1648332889,49.451 25,0029,0039,1015.0,+07.9,000,0095,1648333189,49.28 25,0026,0036,1014.9,+07.8,000,0108,1648333489,49.177 25,0028,0038,1014.9,+07.8,000,0097,1648333789,49.057 99,0031,0043,1015.1,+07.7,000,0102,1648334088,48.868 25,0031,0043,1015.0,+07.6,000,0108,1648334388,48.689 25,0025,0034,1014.9,+07.6,000,0095,1648334688,48.49 23,0028,0038,1014.8,+07.5,000,0122,1648334988,48.298 28,0022,0029,1014.7,+07.4,000,0105,1648335288,48.096 23,0023,0031,1014.6,+07.4,000,0116,1648335587,47.904 25,0025,0034,1014.8,+07.3,000,0120,1648335887,47.716 30,0021,0028,1014.5,+07.2,000,0131,1648336187,47.506 28,0022,0029,1014.9,+07.2,000,0142,1648336487,47.314 25,0021,0028,1014.7,+07.2,000,0111,1648336787,47.111 25,0021,0028,1014.6,+07.1,000,0129,1648337086,46.992 23,0022,0029,1014.6,+07.1,000,0134,1648337386,46.864 23,0025,0034,1014.3,+07.0,000,0134,1648337686,46.653 21,0023,0031,1014.3,+07.0,000,0116,1648337986,46.448 23,0022,0029,1014.4,+06.9,000,0100,1648338286,46.222 25,0022,0029,1014.4,+06.9,000,0101,1648338586,46.024 25,0021,0028,1014.7,+06.8,000,0118,1648338885,45.813 23,0023,0031,1014.6,+06.8,000,0125,1648339188,48.327 25,0024,0032,1014.7,+06.8,000,0121,1648339488,48.057 25,0026,0036,1014.6,+06.7,000,0094,1648339785,45.213 25,0026,0036,1014.4,+06.7,000,0104,1648340084,44.997 25,0035,0048,1014.5,+06.6,000,0099,1648340384,44.778 25,0064,0087,1014.4,+06.6,000,0109,1648340684,44.652 25,0046,0063,1014.6,+06.5,000,0121,1648340984,44.508 25,0030,0042,1014.7,+06.4,000,0110,1648341284,44.293 25,0029,0039,1014.5,+06.4,000,0124,1648341584,44.086 23,0040,0054,1014.3,+06.3,000,0088,1648341883,43.882 21,0038,0052,1014.3,+06.3,000,0101,1648342183,43.664 25,0032,0044,1014.2,+06.2,000,0108,1648342486,46.148 23,0035,0048,1014.2,+06.2,000,0117,1648342783,43.224 25,0038,0052,1014.1,+06.1,000,0120,1648343082,43 23,0033,0045,1014.0,+06.1,000,0111,1648343382,42.782 25,0030,0042,1013.9,+06.1,000,0128,1648343682,42.565 25,0027,0037,1014.1,+06.0,000,0103,1648343982,42.347 25,0024,0032,1014.3,+06.0,000,0119,1648344282,42.203 25,0030,0042,1014.2,+06.0,000,0105,1648344582,42.061 25,0026,0036,1014.2,+05.9,000,0110,1648344881,41.846 99,0029,0039,1014.3,+05.9,000,0119,1648345181,41.623 23,0025,0034,1014.2,+05.9,000,0125,1648345481,41.406 21,0025,0034,1014.1,+05.8,000,0136,1648345781,41.185 23,0027,0037,1014.1,+05.8,000,0113,1648346080,40.977 23,0038,0052,1014.1,+05.8,000,0107,1648346380,40.748 23,0036,0049,1013.9,+05.7,000,0105,1648346680,40.516 23,0026,0036,1014.1,+05.7,000,0124,1648346980,40.286 99,0023,0031,1013.9,+05.7,000,0117,1648347280,40.073 25,0023,0031,1013.8,+05.6,000,0108,1648347579,39.843 99,0023,0031,1014.1,+05.6,000,0120,1648347879,39.698 23,0021,0028,1014.0,+05.5,000,0124,1648348179,39.539 25,0025,0034,1013.9,+05.4,000,0101,1648348479,39.329 25,0026,0036,1013.8,+05.4,000,0134,1648348779,39.1 23,0025,0034,1013.9,+05.4,000,0128,1648349078,38.873 25,0027,0037,1013.8,+05.3,000,0112,1648349378,38.641 23,0027,0037,1014.0,+05.3,000,0127,1648349678,38.428 23,0029,0039,1013.8,+05.3,000,0101,1648349978,38.204 23,0032,0044,1014.0,+05.3,000,0121,1648350277,37.97 23,0037,0050,1014.2,+05.2,000,0139,1648350577,37.748 21,0036,0049,1013.9,+05.2,000,0116,1648350877,37.518 23,0038,0052,1014.0,+05.2,000,0104,1648351177,37.276 23,0039,0053,1014.0,+05.1,000,0116,1648351477,37.133 23,0037,0050,1014.2,+05.1,000,0132,1648351776,36.972 99,0033,0045,1014.1,+05.0,000,0132,1648352076,36.747 23,0027,0037,1014.3,+05.0,000,0101,1648352376,36.524 25,0025,0034,1014.4,+05.0,000,0114,1648352676,36.283 25,0021,0028,1014.3,+04.9,000,0114,1648352976,36.057 23,0024,0032,1014.2,+04.9,000,0089,1648353275,35.818 30,0048,0065,1014.1,+04.9,000,0108,1648353575,35.6 25,0038,0052,1014.1,+04.8,000,0104,1648353875,35.366 30,0037,0050,1014.5,+04.8,000,0098,1648354175,35.142 28,0033,0045,1014.4,+04.7,000,0096,1648354474,34.909 30,0029,0039,1014.5,+04.7,000,0141,1648354774,34.679 25,0031,0043,1014.3,+04.7,000,0088,1648355074,34.51 28,0030,0042,1014.2,+04.7,000,0125,1648355374,34.363 28,0034,0047,1014.2,+04.7,000,0117,1648355674,34.127 30,0044,0059,1014.4,+04.7,000,0116,1648355973,33.893 30,0040,0054,1014.4,+04.7,000,0102,1648356273,33.66 33,0036,0049,1014.6,+04.8,000,0136,1648356573,33.428 30,0029,0039,1014.6,+04.8,000,0092,1648356873,33.213 37,0028,0038,1014.8,+04.8,000,0108,1648357172,32.972 28,0028,0038,1014.9,+04.9,000,0120,1648357472,32.749 35,0040,0054,1014.9,+04.9,000,0119,1648357772,32.515 42,0031,0043,1014.9,+04.9,000,0108,1648358072,32.289 42,0032,0044,1015.0,+05.0,000,0104,1648358372,32.068 42,0051,0069,1015.0,+05.0,000,0115,1648358671,31.903 42,0042,0057,1014.9,+05.0,000,0106,1648358971,31.762 99,0051,0069,1015.1,+05.1,000,0127,1648359271,31.534 40,0039,0053,1015.0,+05.2,000,0123,1648359571,31.299 42,0036,0049,1015.2,+05.3,000,0122,1648359871,31.086 40,0034,0047,1015.1,+05.3,000,0106,1648360170,30.888 99,0031,0043,1015.3,+05.4,000,0102,1648360470,30.649 42,0026,0036,1015.2,+05.5,000,0108,1648360770,30.417 42,0024,0032,1015.0,+05.6,000,0110,1648361070,30.213 42,0023,0031,1015.3,+05.8,000,0106,1648361370,30.004 42,0023,0031,1014.9,+05.9,000,0103,1648361669,29.803 42,0024,0032,1015.1,+06.0,000,0117,1648361969,29.607 42,0022,0029,1014.9,+06.1,000,0109,1648362272,32.227 42,0023,0031,1014.9,+06.2,000,0116,1648362569,29.349 40,0022,0029,1015.0,+06.4,000,0120,1648362869,29.155 40,0023,0031,1015.1,+06.5,000,0132,1648363168,28.963 40,0021,0028,1015.3,+06.7,000,0108,1648363468,28.771 45,0019,0026,1015.2,+06.8,000,0105,1648363768,28.575 45,0016,0022,1015.2,+07.0,000,0129,1648364068,28.393 45,0015,0021,1014.9,+07.2,000,0113,1648364368,28.207 40,0014,0018,1015.3,+07.4,000,0130,1648364668,28.044 42,0012,0016,1014.8,+07.6,000,0109,1648364967,27.866 40,0013,0017,1015.1,+07.8,000,0111,1648365267,27.711 40,0015,0021,1015.4,+08.1,000,0091,1648365567,27.55 40,0016,0022,1014.8,+08.3,000,0122,1648365867,27.447 40,0014,0018,1014.8,+08.5,000,0091,1648366167,27.343 47,0017,0023,1014.7,+08.7,000,0105,1648366467,27.171 45,0016,0022,1015.1,+09.0,000,0123,1648366766,26.984 42,0016,0022,1014.8,+09.1,000,0123,1648367066,26.79 45,0017,0023,1014.7,+09.4,000,0121,1648367366,26.56 42,0013,0017,1014.8,+09.6,000,0107,1648367666,26.328 45,0016,0022,1014.7,+09.9,000,0103,1648367966,26.078 45,0015,0021,1014.7,+10.0,000,0101,1648368265,25.833 45,0016,0022,1014.5,+10.4,000,0117,1648368565,25.582 47,0013,0017,1014.7,+10.6,000,0099,1648368865,25.375 47,0012,0016,1014.2,+10.6,000,0114,1648369165,25.165 52,0012,0016,1014.1,+11.0,000,0114,1648369465,25.041 57,0015,0021,1014.5,+11.2,000,0120,1648369764,24.954 59,0016,0022,1014.2,+11.2,000,0113,1648370064,24.8 57,0015,0021,1014.2,+11.9,000,0111,1648370664,24.511 57,0016,0022,1014.0,+11.9,000,0112,1648370964,24.401 54,0009,0012,1014.4,+12.0,000,0112,1648371264,24.281 59,0011,0015,1013.9,+12.2,000,0123,1648371564,24.327 57,0008,0011,1014.2,+12.4,000,0109,1648371864,24.01 57,0008,0011,1013.9,+12.6,000,0107,1648372164,24.08 57,0010,0013,1013.9,+12.8,000,0105,1648372463,23.77 57,0007,0010,1014.0,+13.2,000,0108,1648372763,23.641 54,0011,0015,1013.7,+13.2,000,0112,1648373063,23.785 52,0011,0015,1014.0,+13.4,000,0131,1648373363,23.746 57,0010,0013,1013.9,+13.5,000,0122,1648373663,23.622 59,0009,0012,1013.8,+13.8,000,0095,1648373963,23.51 61,0009,0012,1013.8,+13.9,000,0101,1648374263,23.403 59,0009,0012,1013.7,+14.1,000,0107,1648374563,23.279 59,0009,0012,1013.4,+14.4,000,0110,1648374863,23.168 64,0009,0012,1013.8,+14.3,000,0107,1648375163,23.052 54,0009,0012,1013.7,+14.5,000,0106,1648375462,22.739 59,0009,0012,1013.7,+14.7,000,0111,1648375762,22.814 59,0009,0012,1013.6,+14.7,000,0093,1648376062,22.697 59,0009,0012,1013.6,+14.9,000,0117,1648376362,22.583 54,0007,0010,1013.5,+15.0,000,0106,1648376662,22.527 57,0009,0012,1013.7,+15.2,000,0106,1648376962,22.494 57,0006,0008,1013.7,+15.2,000,0117,1648377262,22.383 59,0008,0011,1013.6,+15.1,000,0121,1648377562,22.266 57,0009,0012,1013.5,+15.1,000,0102,1648377862,22.155 59,0009,0012,1013.4,+15.4,000,0120,1648378162,22.04 59,0009,0012,1013.7,+15.3,000,0118,1648378461,21.93 54,0007,0010,1013.3,+15.7,000,0119,1648378761,21.814 57,0007,0010,1013.2,+15.7,000,0107,1648379061,21.695 52,0008,0011,1013.3,+15.7,000,0110,1648379361,21.584 52,0008,0011,1013.1,+15.8,000,0111,1648379661,21.503 42,0010,0013,1013.2,+15.8,000,0111,1648379961,21.352 57,0007,0010,1013.4,+15.8,000,0118,1648380261,21.302 52,0008,0011,1013.1,+16.3,000,0109,1648380861,21.145 42,0008,0011,1012.9,+16.3,000,0110,1648381161,21.03 54,0007,0010,1012.9,+16.3,000,0091,1648381460,20.918 52,0007,0010,1013.0,+16.5,000,0109,1648381760,20.805 52,0007,0010,1013.1,+16.4,000,0098,1648382060,20.695 54,0007,0010,1013.0,+16.6,000,0114,1648382360,20.573 52,0009,0012,1012.9,+16.8,000,0117,1648382660,20.466 49,0007,0010,1012.8,+17.0,000,0105,1648382960,20.351 52,0008,0011,1012.7,+16.9,000,0115,1648383260,20.241 52,0007,0010,1012.8,+17.1,000,0104,1648383560,20.12 52,0008,0011,1012.5,+17.1,000,0107,1648383860,20.076 52,0007,0010,1012.4,+17.2,000,0108,1648384160,20.047 54,0007,0010,1012.7,+17.2,000,0112,1648384459,19.74 54,0008,0011,1012.4,+17.4,000,0108,1648384759,19.808 49,0009,0012,1012.4,+17.3,000,0113,1648385059,19.695 54,0009,0012,1012.2,+17.5,000,0113,1648385359,19.578 52,0008,0011,1012.4,+17.6,000,0111,1648385659,19.47 54,0009,0012,1012.4,+17.7,000,0094,1648385959,19.347 42,0009,0012,1012.4,+17.8,000,0131,1648386259,19.243 47,0007,0010,1012.5,+17.9,000,0098,1648386559,19.114 47,0010,0013,1012.3,+17.9,000,0117,1648386859,19 47,0010,0013,1012.1,+18.0,000,0131,1648387158,18.687 45,0009,0012,1012.2,+17.9,000,0091,1648387458,18.828 47,0009,0012,1011.8,+18.0,000,0115,1648387758,18.789 49,0009,0012,1011.9,+18.2,000,0115,1648388058,18.679 99,0009,0012,1012.2,+18.2,000,0101,1648388358,18.557 47,0009,0012,1011.8,+18.3,000,0121,1648388658,18.448 47,0011,0015,1011.8,+18.3,000,0105,1648388958,18.334 49,0010,0013,1011.6,+18.3,000,0108,1648389258,18.215 47,0009,0012,1011.6,+18.3,000,0128,1648389558,18.104 59,0009,0012,1012.0,+18.4,000,0131,1648389857,17.991 52,0009,0012,1012.0,+18.4,000,0109,1648390157,17.862 52,0008,0011,1011.8,+18.4,000,0108,1648390457,17.75 49,0008,0011,1012.0,+18.4,000,0124,1648390757,17.627 49,0008,0011,1011.8,+18.4,000,0120,1648391057,17.571 49,0010,0013,1012.0,+18.4,000,0100,1648391357,17.545 52,0012,0016,1011.9,+18.4,000,0128,1648391657,17.427 47,0010,0013,1011.7,+18.6,000,0132,1648391957,17.309 49,0010,0013,1011.7,+18.6,000,0104,1648392257,17.193 49,0025,0034,1011.6,+18.5,000,0112,1648392557,17.086 49,0015,0021,1011.8,+18.6,000,0116,1648392856,16.975 52,0011,0015,1012.0,+18.4,000,0107,1648393156,16.857 52,0012,0016,1011.9,+18.5,000,0103,1648393456,16.748 49,0011,0015,1012.0,+18.6,000,0112,1648393756,16.63 52,0014,0018,1012.2,+18.5,000,0118,1648394056,16.517 49,0009,0012,1012.0,+18.6,000,0109,1648394356,16.412 49,0011,0015,1011.8,+18.6,000,0108,1648394656,16.347 52,0010,0013,1012.0,+18.6,000,0115,1648394956,16.318 52,0014,0018,1012.0,+18.6,000,0113,1648395256,16.217 52,0018,0024,1012.0,+18.6,000,0120,1648395556,16.09 45,0013,0017,1012.0,+18.6,000,0107,1648395855,15.983 47,0013,0017,1012.2,+18.6,000,0125,1648396155,15.875 52,0012,0016,1012.2,+18.6,000,0118,1648396455,15.763 52,0011,0015,1012.3,+18.5,000,0115,1648396755,15.643 49,0011,0015,1012.2,+18.5,000,0119,1648397055,15.536 54,0012,0016,1012.1,+18.4,000,0128,1648397355,15.421 54,0012,0016,1012.0,+18.3,000,0104,1648397655,15.311 54,0013,0017,1012.4,+18.2,000,0120,1648397955,15.202 54,0017,0023,1012.2,+18.1,000,0109,1648398255,15.159 52,0016,0022,1012.4,+17.9,000,0116,1648398554,14.936 52,0014,0018,1012.8,+17.7,000,0108,1648398855,15.012 52,0016,0022,1012.9,+17.5,000,0108,1648399154,14.901 52,0016,0022,1012.9,+17.2,000,0111,1648399454,14.783 54,0014,0018,1013.0,+17.0,000,0100,1648399754,14.493 52,0015,0021,1013.3,+16.7,000,0114,1648400054,14.384 52,0014,0018,1013.4,+16.5,000,0107,1648400354,14.256 52,0013,0017,1013.5,+16.2,000,0118,1648400654,14.142 52,0014,0018,1013.7,+15.9,000,0111,1648400954,14.035 52,0014,0018,1013.7,+15.7,000,0097,1648401253,13.916 49,0016,0022,1013.9,+15.5,000,0110,1648401553,13.794 52,0019,0026,1014.0,+15.2,000,0107,1648401853,13.74 52,0021,0028,1014.0,+15.1,000,0128,1648402153,13.889 52,0018,0024,1014.3,+14.9,000,0118,1648402453,13.58 49,0018,0024,1014.5,+14.7,000,0117,1648402753,13.459 49,0017,0023,1014.6,+14.5,000,0113,1648403053,13.535 49,0013,0017,1014.6,+14.4,000,0109,1648403353,13.216 52,0014,0018,1014.5,+14.2,000,0121,1648403653,13.098 52,0021,0028,1014.7,+14.0,000,0128,1648403952,12.976 52,0018,0024,1014.6,+13.9,000,0108,1648404252,12.852 52,0016,0022,1014.9,+13.8,000,0098,1648404552,12.737 52,0017,0023,1014.7,+13.5,000,0107,1648404852,12.806 54,0015,0021,1014.8,+13.4,000,0116,1648405152,12.486 54,0014,0018,1014.7,+13.3,000,0112,1648405452,12.622 54,0015,0021,1014.7,+13.2,000,0101,1648405752,12.388 54,0018,0024,1014.9,+13.1,000,0108,1648406052,12.267 54,0018,0024,1014.8,+13.0,000,0115,1648406352,12.109 57,0015,0021,1014.8,+12.9,000,0121,1648406651,11.94 54,0012,0016,1015.3,+12.8,000,0087,1648406951,11.741 54,0014,0018,1015.0,+12.7,000,0102,1648407251,11.556 57,0014,0018,1015.0,+12.6,000,0109,1648407551,11.346 57,0015,0021,1015.4,+12.5,000,0113,1648407851,11.143 54,0025,0034,1015.4,+12.5,000,0102,1648408150,10.943 61,0026,0036,1015.2,+12.4,000,0109,1648408450,10.719 59,0019,0026,1015.0,+12.3,000,0106,1648408750,10.51 61,0019,0026,1015.4,+12.3,000,0113,1648409050,10.37 57,0020,0027,1015.5,+12.2,000,0090,1648409350,10.244 99,0019,0026,1015.4,+12.2,000,0125,1648409650,10.033 52,0014,0018,1015.5,+12.1,000,0105,1648409949,9.814 49,0015,0021,1015.7,+12.1,000,0128,1648410249,9.591 52,0012,0016,1015.7,+12.0,000,0095,1648410549,9.377 52,0014,0018,1015.6,+11.9,000,0110,1648410849,9.149 52,0018,0024,1016.1,+11.8,000,0093,1648411148,8.913 52,0013,0017,1015.7,+11.8,000,0132,1648411448,8.663 52,0014,0018,1015.9,+11.8,000,0107,1648411751,11.121 52,0011,0015,1016.0,+11.7,000,0123,1648412048,8.179 54,0010,0013,1015.4,+11.6,000,0100,1648412347,7.927 52,0010,0013,1015.7,+11.5,000,0131,1648412647,7.744 52,0011,0015,1016.0,+11.4,000,0123,1648412947,7.558 54,0010,0013,1016.0,+11.3,000,0112,1648413247,7.316 54,0010,0013,1016.3,+11.2,000,0109,1648413547,7.015 52,0010,0013,1016.1,+11.1,000,0104,1648413846,6.75 52,0011,0015,1016.2,+11.0,000,0096,1648414146,6.491 52,0012,0016,1016.3,+10.9,000,0115,1648414446,6.242 52,0014,0018,1016.5,+10.6,000,0103,1648414746,6.001 52,0015,0021,1016.3,+10.6,000,0106,1648415045,5.76 52,0015,0021,1016.5,+10.5,000,0145,1648415345,5.535 52,0013,0017,1016.8,+10.5,000,0123,1648415645,5.324 99,0012,0016,1016.6,+10.4,000,0112,1648415945,5.111 99,0014,0018,1016.5,+10.3,000,0114,1648416245,5.021 52,0013,0017,1016.7,+10.2,000,0102,1648416544,4.867 52,0013,0017,1016.9,+10.2,000,0118,1648416844,4.681 52,0013,0017,1016.9,+10.1,000,0112,1648417144,4.49 54,0012,0016,1016.7,+10.0,000,0134,1648417444,4.309 52,0014,0018,1016.8,+10.0,000,0130,1648417744,4.139 99,0013,0017,1017.0,+09.9,000,0113,1648418043,3.965 52,0014,0018,1016.8,+09.8,000,0132,1648418343,3.812 99,0014,0018,1016.9,+09.7,000,0121,1648418643,3.638 54,0018,0024,1017.3,+09.6,000,0125,1648418943,3.472 52,0020,0027,1017.2,+09.6,000,0129,1648419243,3.308 52,0017,0023,1017.2,+09.5,000,0102,1648419543,3.138 52,0016,0022,1017.2,+09.4,000,0119,1648419843,3.01 52,0017,0023,1017.3,+09.4,000,0111,1648420142,2.932 52,0014,0018,1017.4,+09.3,000,0117,1648420442,2.76 54,0015,0021,1017.4,+09.2,000,0109,1648420742,2.599 54,0021,0028,1017.5,+09.2,000,0116,1648421042,2.425 54,0017,0023,1017.3,+09.1,000,0118,1648421342,2.25 99,0017,0023,1017.6,+09.1,000,0112,1648421642,2.086 57,0012,0016,1017.5,+09.0,000,0115,1648421941,1.914 99,0015,0021,1017.4,+09.0,000,0114,1648422241,1.759 99,0013,0017,1017.4,+08.9,000,0104,1648422541,1.567 57,0016,0022,1017.3,+08.8,000,0121,1648422841,1.389 59,0014,0018,1017.5,+08.8,000,0123,1648423141,1.22 59,0015,0021,1017.3,+08.7,000,0121,1648423441,1.111 59,0019,0026,1017.5,+08.7,000,0107,1648423741,1.021 59,0018,0024,1017.4,+08.7,000,0115,1648424040,0.85 57,0014,0018,1017.4,+08.6,000,0106,1648424340,0.673 59,0017,0023,1017.3,+08.6,000,0113,1648424640,0.486 57,0017,0023,1017.0,+08.6,000,0122,1648424940,0.313 59,0015,0021,1017.3,+08.5,000,0121,1648425240,0.139 59,0014,0018,1017.4,+08.5,000,0126,1648425539,59.943 57,0015,0021,1017.3,+08.4,000,0118,1648425839,59.759 57,0018,0024,1017.7,+08.4,000,0114,1648426139,59.59 59,0015,0021,1017.5,+08.3,000,0097,1648426439,59.39 59,0016,0022,1017.4,+08.3,000,0115,1648426739,59.205 59,0015,0021,1017.3,+08.2,000,0113,1648427039,59.08 59,0014,0018,1017.4,+08.2,000,0112,1648427338,58.99 59,0015,0021,1017.5,+08.1,000,0104,1648427638,58.812 59,0017,0023,1017.6,+08.1,000,0122,1648427938,58.612 61,0017,0023,1017.5,+08.0,000,0123,1648428238,58.42 57,0016,0022,1017.3,+08.0,000,0104,1648428538,58.222 59,0015,0021,1017.4,+07.9,000,0115,1648428838,58.02 59,0014,0018,1017.6,+07.8,000,0115,1648429137,57.823 57,0015,0021,1017.4,+07.8,000,0117,1648429437,57.632 59,0016,0022,1017.5,+07.8,000,0130,1648429737,57.434 59,0017,0023,1017.5,+07.7,000,0111,1648430037,57.225 57,0018,0024,1017.4,+07.7,000,0123,1648430337,57.022 59,0020,0027,1017.5,+07.6,000,0099,1648430636,56.89 59,0017,0023,1017.3,+07.6,000,0110,1648430936,56.79 59,0016,0022,1017.2,+07.6,000,0098,1648431236,56.591 57,0015,0021,1017.3,+07.5,000,0101,1648431536,56.394 57,0016,0022,1017.2,+07.5,000,0103,1648431836,56.191 57,0016,0022,1017.2,+07.4,000,0112,1648432135,55.98 59,0016,0022,1017.1,+07.4,000,0118,1648432435,55.772 59,0016,0022,1017.4,+07.4,000,0130,1648432735,55.561 59,0019,0026,1017.2,+07.3,000,0137,1648433035,55.367 59,0017,0023,1017.5,+07.3,000,0127,1648433335,55.159 57,0015,0021,1017.2,+07.2,000,0120,1648433634,54.948 57,0016,0022,1017.1,+07.2,000,0106,1648433934,54.748 59,0015,0021,1017.2,+07.2,000,0126,1648434234,54.588 57,0017,0023,1017.2,+07.1,000,0114,1648434534,54.476 57,0015,0021,1017.3,+07.1,000,0113,1648434834,54.276 59,0015,0021,1017.2,+07.1,000,0114,1648435134,54.074 57,0013,0017,1017.6,+07.0,000,0111,1648435433,53.857 57,0015,0021,1017.5,+07.0,000,0128,1648435733,53.65 57,0014,0018,1017.4,+07.0,000,0120,1648436033,53.42 57,0017,0023,1017.4,+07.0,000,0118,1648436333,53.216 57,0016,0022,1017.4,+06.9,000,0097,1648436632,52.997 57,0015,0021,1017.1,+06.9,000,0103,1648436932,52.789 57,0015,0021,1017.3,+06.8,000,0127,1648437232,52.56 57,0014,0018,1017.5,+06.8,000,0102,1648437532,52.359 57,0017,0023,1017.6,+06.8,000,0123,1648437832,52.192 54,0018,0024,1017.6,+06.7,000,0125,1648438132,52.068 57,0017,0023,1017.6,+06.7,000,0103,1648438431,51.859 57,0017,0023,1017.4,+06.7,000,0099,1648438731,51.638 57,0015,0021,1017.6,+06.6,000,0148,1648439031,51.412 57,0016,0022,1017.6,+06.6,000,0102,1648439331,51.204 57,0016,0022,1017.6,+06.6,000,0125,1648439630,50.98 57,0017,0023,1017.7,+06.5,000,0107,1648439930,50.772 57,0017,0023,1017.8,+06.5,000,0124,1648440230,50.552 57,0016,0022,1017.7,+06.5,000,0120,1648440530,50.334 54,0019,0026,1017.7,+06.4,000,0123,1648440830,50.109 57,0020,0027,1017.7,+06.4,000,0096,1648441129,49.893 57,0021,0028,1017.6,+06.4,000,0114,1648441429,49.721 54,0032,0044,1017.6,+06.4,000,0104,1648441729,49.606 45,0038,0052,1017.8,+06.4,000,0104,1648442029,49.386 49,0051,0069,1017.8,+06.4,000,0125,1648442329,49.168 52,0031,0043,1017.9,+06.4,000,0097,1648442628,48.95 54,0021,0028,1018.0,+06.4,000,0110,1648442928,48.729 54,0020,0027,1018.0,+06.5,000,0127,1648443228,48.504 52,0028,0038,1018.0,+06.5,000,0112,1648443528,48.287 49,0032,0044,1018.2,+06.5,000,0101,1648443828,48.068 49,0025,0034,1018.0,+06.5,000,0108,1648444127,47.858 49,0036,0049,1018.2,+06.6,000,0123,1648444427,47.637 47,0022,0029,1018.2,+06.6,000,0139,1648444727,47.43 49,0020,0027,1018.3,+06.7,000,0108,1648445027,47.266 45,0015,0021,1018.4,+06.7,000,0119,1648445327,47.15 49,0018,0024,1018.5,+06.7,000,0137,1648445626,46.946 52,0019,0026,1018.6,+06.8,000,0125,1648445926,46.728 52,0023,0031,1018.2,+06.8,000,0134,1648446226,46.529 52,0018,0024,1018.2,+06.9,000,0111,1648446526,46.315 49,0018,0024,1018.3,+06.9,000,0124,1648446826,46.115 52,0018,0024,1018.3,+07.0,000,0108,1648447125,45.923 49,0018,0024,1018.4,+07.0,000,0097,1648447425,45.731 54,0018,0024,1018.4,+07.1,000,0112,1648447725,45.535 52,0020,0027,1018.4,+07.2,000,0138,1648448025,45.338 54,0023,0031,1018.3,+07.3,000,0112,1648448325,45.152 52,0026,0036,1018.3,+07.4,000,0102,1648448625,45.017 40,0025,0034,1018.5,+07.5,000,0103,1648448924,44.936 49,0026,0036,1018.2,+07.6,000,0116,1648449224,44.761 49,0019,0026,1018.3,+07.7,000,0124,1648449524,44.579 49,0021,0028,1018.4,+07.8,000,0113,1648449824,44.402 49,0022,0029,1018.2,+07.9,000,0116,1648450124,44.221 49,0019,0026,1018.4,+08.0,000,0116,1648450424,44.055 49,0025,0034,1018.6,+08.1,000,0107,1648450723,43.889 49,0023,0031,1018.2,+08.2,000,0110,1648451023,43.702 49,0021,0028,1018.1,+08.3,000,0113,1648451323,43.543 49,0020,0027,1018.3,+08.5,000,0108,1648451623,43.375 54,0019,0026,1018.1,+08.6,000,0106,1648451923,43.203 54,0016,0022,1018.4,+08.7,000,0120,1648452223,43.084 54,0016,0022,1018.3,+08.8,000,0115,1648452523,43.027 54,0017,0023,1018.0,+09.0,000,0111,1648452822,42.853 49,0017,0023,1018.1,+09.1,000,0100,1648453122,42.671 35,0019,0026,1018.1,+09.2,000,0111,1648453422,42.47 54,0016,0022,1018.4,+09.4,000,0098,1648453722,42.274 45,0014,0018,1018.1,+09.5,000,0102,1648454022,42.07 49,0015,0021,1018.0,+09.6,000,0105,1648454321,41.844 47,0014,0018,1018.3,+09.8,000,0120,1648454621,41.595 47,0013,0017,1018.1,+09.9,000,0109,1648454921,41.365 45,0011,0015,1018.1,+10.1,000,0125,1648455221,41.089 99,0012,0016,1018.0,+10.2,000,0089,1648455520,40.818 47,0012,0016,1017.9,+10.3,000,0116,1648455820,40.576 52,0010,0013,1018.0,+10.5,000,0116,1648456120,40.414 52,0009,0012,1018.1,+10.6,000,0112,1648456420,40.137 52,0010,0013,1018.0,+10.8,000,0111,1648456719,39.868 52,0011,0015,1018.0,+10.9,000,0087,1648457019,39.61 52,0013,0017,1017.6,+11.1,000,0115,1648457319,39.35 49,0012,0016,1017.9,+11.2,000,0114,1648457619,39.103 52,0014,0018,1017.3,+11.4,000,0103,1648457918,38.87 47,0015,0021,1017.5,+11.5,000,0105,1648458218,38.647 54,0013,0017,1017.3,+11.6,000,0097,1648458518,38.437 54,0014,0018,1017.4,+11.8,000,0114,1648458818,38.237 54,0013,0017,1017.2,+11.9,000,0111,1648459118,38.056 54,0012,0016,1017.1,+12.1,000,0111,1648459417,37.913 54,0013,0017,1017.1,+12.3,000,0110,1648459717,37.84 54,0015,0021,1017.1,+12.5,000,0109,1648460017,37.66 52,0014,0018,1016.8,+12.5,000,0114,1648460317,37.511 52,0013,0017,1016.7,+12.7,000,0112,1648460617,37.367 52,0013,0017,1016.7,+12.8,000,0116,1648460917,37.209 49,0014,0018,1016.6,+13.0,000,0119,1648461217,37.066 52,0016,0022,1016.6,+13.1,000,0105,1648461516,36.924 52,0015,0021,1016.3,+13.3,000,0128,1648461816,36.782 52,0015,0021,1016.3,+13.4,000,0107,1648462116,36.661 52,0015,0021,1016.2,+13.5,000,0117,1648462416,36.528 52,0015,0021,1016.6,+13.7,000,0116,1648462716,36.403 52,0016,0022,1015.9,+13.9,000,0121,1648463016,36.322 52,0015,0021,1016.0,+14.0,000,0097,1648463316,36.307 52,0016,0022,1016.0,+14.2,000,0104,1648463616,36.197 49,0017,0023,1015.8,+14.3,000,0123,1648463916,36.063 52,0013,0017,1015.3,+14.3,000,0117,1648464215,35.943 54,0012,0016,1015.4,+14.6,000,0103,1648464515,35.82 54,0013,0017,1015.5,+14.6,000,0113,1648464815,35.703 52,0012,0016,1015.4,+14.6,000,0112,1648465115,35.579 54,0013,0017,1015.2,+14.7,000,0101,1648465415,35.461 54,0013,0017,1015.0,+15.1,000,0102,1648465715,35.341 52,0015,0021,1015.2,+15.2,000,0110,1648466015,35.42 52,0016,0022,1014.7,+15.3,000,0121,1648466315,35.298 57,0015,0021,1014.7,+15.5,000,0114,1648466615,35.22 57,0015,0021,1014.6,+15.6,000,0103,1648466915,35.027 59,0014,0018,1014.3,+15.8,000,0108,1648467214,34.91 59,0015,0021,1014.1,+15.8,000,0114,1648467514,34.791 57,0014,0018,1014.4,+15.9,000,0114,1648467814,34.673 57,0014,0018,1014.0,+16.0,000,0117,1648468114,34.56 57,0013,0017,1014.0,+16.1,000,0115,1648468414,34.445 59,0016,0022,1013.7,+16.2,000,0108,1648468714,34.513 49,0015,0021,1013.6,+16.3,000,0135,1648469014,34.214 47,0014,0018,1013.8,+16.4,000,0113,1648469314,34.289 49,0013,0017,1013.5,+16.5,000,0105,1648469614,34.18 52,0014,0018,1013.7,+16.6,000,0121,1648469914,34.065 49,0014,0018,1013.6,+16.6,000,0108,1648470214,34.001 49,0013,0017,1013.3,+16.8,000,0111,1648470513,33.994 47,0014,0018,1013.4,+16.9,000,0106,1648470813,33.865 49,0012,0016,1013.1,+16.8,000,0115,1648471113,33.761 49,0013,0017,1013.2,+16.9,000,0106,1648471413,33.65 49,0013,0017,1013.0,+17.0,000,0112,1648471713,33.541 49,0011,0015,1013.0,+17.1,000,0123,1648472013,33.421 49,0014,0018,1013.1,+17.2,000,0109,1648472313,33.314 49,0014,0018,1012.8,+17.3,000,0100,1648472613,33.194 49,0017,0023,1012.7,+17.3,000,0119,1648472913,33.083 47,0018,0024,1013.0,+17.4,000,0126,1648473212,32.956 52,0014,0018,1012.7,+17.3,000,0101,1648473512,32.855 49,0019,0026,1012.8,+17.5,000,0109,1648473812,32.79 52,0015,0021,1012.5,+17.5,000,0111,1648474112,32.784 52,0026,0036,1012.7,+17.6,000,0115,1648474412,32.677 54,0024,0032,1012.7,+17.6,000,0124,1648474712,32.564 52,0017,0023,1012.3,+17.7,000,0111,1648475012,32.454 52,0016,0022,1012.5,+17.7,000,0121,1648475312,32.346 52,0018,0024,1012.3,+17.7,000,0104,1648475612,32.227 49,0016,0022,1012.4,+17.7,000,0113,1648475912,32.122 49,0016,0022,1012.5,+18.0,000,0101,1648476212,32.002 49,0015,0021,1012.0,+18.1,000,0122,1648476511,31.902 49,0013,0017,1012.4,+18.2,000,0100,1648476811,31.78 49,0014,0018,1012.0,+18.3,000,0110,1648477111,31.473 49,0014,0018,1012.0,+18.3,000,0113,1648477411,31.598 54,0015,0021,1012.0,+18.3,000,0107,1648477711,31.409 49,0018,0024,1011.9,+18.3,000,0104,1648478011,31.29 49,0018,0024,1011.9,+18.2,000,0109,1648478311,31.369 52,0019,0026,1012.3,+18.1,000,0118,1648478611,31.258 52,0020,0027,1012.1,+18.0,000,0111,1648478911,31.144 54,0023,0031,1011.9,+17.9,000,0097,1648479211,31.02 52,0019,0026,1011.9,+17.8,000,0126,1648479510,30.907 52,0021,0028,1012.0,+17.7,000,0121,1648479810,30.803 52,0017,0023,1012.0,+17.6,000,0099,1648480110,30.704 52,0023,0031,1011.7,+17.6,000,0097,1648480410,30.582 99,0038,0052,1011.7,+17.5,000,0112,1648480710,30.467 52,0027,0037,1011.8,+17.4,000,0125,1648481010,30.401 52,0023,0031,1012.1,+17.3,000,0108,1648481310,30.398 52,0018,0024,1012.0,+17.3,000,0128,1648481610,30.284 52,0022,0029,1011.8,+17.2,000,0097,1648481910,30.173 99,0019,0026,1011.7,+17.1,000,0106,1648482209,29.87 52,0018,0024,1011.8,+17.1,000,0110,1648482509,29.947 52,0018,0024,1011.9,+17.0,000,0108,1648482809,29.837 52,0021,0028,1011.8,+16.9,000,0101,1648483109,29.728 52,0023,0031,1011.7,+16.8,000,0112,1648483409,29.618 52,0021,0028,1011.6,+16.7,000,0120,1648483709,29.498 99,0022,0029,1011.6,+16.6,000,0099,1648484009,29.377 52,0022,0029,1011.9,+16.5,000,0100,1648484309,29.273 52,0021,0028,1011.6,+16.4,000,0098,1648484609,29.201 52,0022,0029,1011.5,+16.3,000,0108,1648484909,29.202 54,0020,0027,1011.3,+16.2,000,0112,1648485209,29.087 52,0026,0036,1011.4,+16.0,000,0116,1648485508,28.974 52,0029,0039,1011.2,+15.9,000,0130,1648485808,28.866 99,0025,0034,1011.3,+15.8,000,0114,1648486108,28.747 54,0027,0037,1011.2,+15.7,000,0096,1648486408,28.643 52,0030,0042,1011.0,+15.5,000,0095,1648486708,28.53 54,0033,0045,1011.1,+15.4,000,0122,1648487008,28.416 52,0032,0044,1011.4,+15.3,000,0119,1648487308,28.303 54,0093,0124,1011.1,+15.2,000,0124,1648487608,28.001 54,0046,0063,1011.3,+15.1,000,0127,1648487908,28.085 54,0031,0043,1011.2,+15.0,000,0121,1648488207,27.817 54,0027,0037,1011.2,+14.9,000,0109,1648488508,28.002 54,0026,0036,1011.1,+14.8,000,0099,1648488807,27.691 54,0025,0034,1011.1,+14.7,000,0113,1648489107,27.584 54,0024,0032,1011.4,+14.6,000,0110,1648489407,27.463 54,0023,0031,1011.3,+14.6,000,0105,1648489707,27.361 54,0025,0034,1011.2,+14.5,000,0119,1648490007,27.232 54,0024,0032,1011.3,+14.5,000,0100,1648490307,27.113 52,0027,0037,1011.3,+14.4,000,0104,1648490606,26.993 54,0023,0031,1011.4,+14.3,000,0102,1648490907,27.072 54,0022,0029,1011.1,+14.2,000,0111,1648491206,26.95 57,0021,0028,1011.3,+14.1,000,0109,1648491506,26.644 54,0020,0027,1011.5,+14.0,000,0119,1648491806,26.562 54,0021,0028,1011.2,+13.9,000,0110,1648492106,26.549 57,0019,0026,1011.4,+13.7,000,0104,1648492406,26.442 57,0018,0024,1011.3,+13.7,000,0114,1648492706,26.316 54,0020,0027,1011.5,+13.6,000,0127,1648493006,26.189 54,0020,0027,1011.2,+13.5,000,0107,1648493306,26.079 52,0022,0029,1011.2,+13.4,000,0106,1648493605,25.957 54,0022,0029,1011.3,+13.3,000,0136,1648493905,25.841 54,0020,0027,1011.1,+13.1,000,0104,1648494205,25.715 54,0023,0031,1011.0,+13.0,000,0106,1648494505,25.545 54,0031,0043,1011.1,+12.9,000,0116,1648494805,25.359 54,0035,0048,1011.4,+12.9,000,0116,1648495105,25.165 57,0023,0031,1011.1,+12.7,000,0107,1648495404,24.989 54,0023,0031,1011.0,+12.6,000,0121,1648495704,24.891 52,0018,0024,1011.0,+12.5,000,0102,1648496004,24.66 54,0021,0028,1011.2,+12.4,000,0104,1648496304,24.43 54,0021,0028,1011.0,+12.3,000,0111,1648496604,24.195 52,0021,0028,1011.0,+12.3,000,0098,1648496903,23.947 99,0021,0028,1011.0,+12.2,000,0116,1648497203,23.702 54,0022,0029,1010.9,+12.1,000,0118,1648497503,23.447 54,0017,0023,1011.2,+12.1,000,0109,1648497803,23.187 54,0016,0022,1011.0,+12.0,000,0108,1648498102,22.934 57,0012,0016,1010.9,+11.9,000,0112,1648498402,22.655 54,0013,0017,1010.8,+11.8,000,0121,1648498702,22.379 47,0014,0018,1011.0,+11.7,000,0116,1648499002,22.14 57,0018,0024,1010.9,+11.6,000,0120,1648499301,21.981 54,0018,0024,1010.7,+11.5,000,0120,1648499601,21.705 57,0020,0027,1010.5,+11.5,000,0098,1648499901,21.426 54,0016,0022,1010.6,+11.4,000,0123,1648500201,21.136 54,0017,0023,1010.5,+11.4,000,0116,1648500500,20.855 52,0019,0026,1010.4,+11.3,000,0109,1648500800,20.594 54,0017,0023,1010.4,+11.3,000,0130,1648501100,20.312 54,0019,0026,1010.6,+11.2,000,0126,1648501400,20.047 54,0022,0029,1010.6,+11.2,000,0124,1648501699,19.782 57,0025,0034,1010.6,+11.1,000,0124,1648501999,19.515 57,0017,0023,1010.4,+11.0,000,0116,1648502299,19.253 54,0015,0021,1010.2,+11.0,000,0114,1648502599,19.032 54,0016,0022,1010.3,+10.9,000,0128,1648502898,18.892 57,0019,0026,1010.2,+10.9,000,0101,1648503198,18.642 57,0015,0021,1010.1,+10.9,000,0122,1648503498,18.419 57,0016,0022,1010.1,+10.8,000,0111,1648503798,18.195 57,0015,0021,1009.9,+10.7,000,0098,1648504097,17.985 59,0013,0017,1010.0,+10.6,000,0119,1648504397,17.765 59,0015,0021,1009.7,+10.6,000,0114,1648504697,17.564 57,0021,0028,1010.0,+10.6,000,0115,1648504997,17.369 59,0016,0022,1010.0,+10.6,000,0112,1648505297,17.177 99,0014,0018,1009.9,+10.5,000,0126,1648505596,16.983 99,0013,0017,1009.8,+10.5,000,0095,1648505896,16.792 59,0013,0017,1009.8,+10.5,000,0125,1648506196,16.651 57,0012,0016,1010.0,+10.5,000,0099,1648506496,16.576 59,0012,0016,1010.0,+10.4,000,0123,1648506796,16.382 59,0013,0017,1009.5,+10.4,000,0111,1648507096,16.207 59,0016,0022,1009.6,+10.4,000,0093,1648507396,16.017 57,0014,0018,1009.6,+10.4,000,0129,1648507695,15.84 57,0015,0021,1009.4,+10.3,000,0121,1648507995,15.66 59,0018,0024,1009.5,+10.3,000,0114,1648508295,15.479 57,0015,0021,1009.4,+10.3,000,0122,1648508595,15.278 59,0014,0018,1009.1,+10.3,000,0120,1648508895,15.105 59,0013,0017,1009.1,+10.3,000,0127,1648509194,14.931 59,0012,0016,1008.9,+10.3,000,0114,1648509494,14.754 59,0015,0021,1008.8,+10.3,000,0116,1648509794,14.6 59,0014,0018,1008.9,+10.3,000,0117,1648510094,14.537 59,0015,0021,1008.7,+10.3,000,0101,1648510394,14.354 59,0013,0017,1008.8,+10.3,000,0110,1648510694,14.176 59,0014,0018,1008.8,+10.2,000,0097,1648510993,13.988 59,0013,0017,1008.6,+10.2,000,0113,1648511293,13.814 59,0013,0017,1008.4,+10.2,000,0096,1648511593,13.638 57,0014,0018,1008.5,+10.2,000,0098,1648511893,13.464 57,0014,0018,1008.5,+10.2,000,0104,1648512193,13.268 57,0014,0018,1008.5,+10.2,000,0112,1648512493,13.089 99,0013,0017,1008.5,+10.2,000,0131,1648512792,12.915 59,0014,0018,1008.5,+10.2,000,0120,1648513092,12.735 59,0015,0021,1008.4,+10.2,000,0106,1648513392,12.591 59,0015,0021,1008.4,+10.2,000,0104,1648513692,12.54 57,0013,0017,1008.2,+10.1,000,0135,1648513992,12.363 59,0013,0017,1008.2,+10.1,000,0133,1648514292,12.185 57,0019,0026,1008.1,+10.1,000,0138,1648514592,12.011 57,0015,0021,1007.9,+10.1,000,0137,1648514891,11.833 57,0016,0022,1008.0,+10.1,000,0113,1648515191,11.663 59,0015,0021,1007.9,+10.1,000,0119,1648515491,11.49 59,0013,0017,1007.9,+10.1,000,0107,1648515791,11.307 57,0012,0016,1007.7,+10.1,000,0124,1648516091,11.11 59,0012,0016,1007.7,+10.1,000,0121,1648516390,10.945 59,0012,0016,1007.6,+10.1,000,0121,1648516690,10.756 59,0013,0017,1007.5,+10.1,000,0117,1648516990,10.623 59,0017,0023,1007.3,+10.0,000,0120,1648517290,10.558 59,0019,0026,1007.3,+10.0,000,0117,1648517590,10.395 57,0015,0021,1007.3,+10.0,000,0110,1648517890,10.221 99,0016,0022,1007.1,+10.0,000,0105,1648518190,10.047 57,0015,0021,1007.2,+09.9,000,0116,1648518489,9.874 57,0013,0017,1007.2,+09.9,000,0111,1648518789,9.713 59,0013,0017,1007.2,+09.9,000,0135,1648519089,9.543 59,0015,0021,1006.9,+09.9,000,0102,1648519389,9.377 59,0014,0018,1007.1,+09.9,000,0103,1648519689,9.21 59,0014,0018,1006.8,+09.8,000,0102,1648519989,9.062 59,0013,0017,1007.0,+09.8,000,0120,1648520288,8.891 57,0018,0024,1006.9,+09.7,000,0120,1648520588,8.726 59,0016,0022,1006.9,+09.7,000,0107,1648520888,8.697 59,0016,0022,1006.7,+09.7,000,0099,1648521188,8.529 59,0016,0022,1007.0,+09.6,000,0132,1648521488,8.363 57,0018,0024,1006.9,+09.6,000,0112,1648521788,8.201 57,0020,0027,1007.0,+09.5,000,0110,1648522088,8.034 59,0022,0029,1006.7,+09.5,000,0114,1648522387,7.867 57,0027,0037,1006.7,+09.4,000,0109,1648522687,7.707 54,0027,0037,1006.4,+09.3,000,0120,1648522987,7.543 59,0019,0026,1006.5,+09.3,000,0106,1648523287,7.38 57,0017,0023,1006.5,+09.2,000,0113,1648523587,7.208 99,0022,0029,1006.7,+09.1,000,0107,1648523887,7.042 59,0022,0029,1006.5,+09.0,000,0098,1648524186,6.912 59,0017,0023,1006.5,+09.0,000,0114,1648524486,6.866 57,0015,0021,1006.4,+09.0,000,0106,1648524786,6.688 57,0014,0018,1006.3,+08.9,000,0106,1648525086,6.53 59,0018,0024,1006.4,+08.9,000,0115,1648525386,6.364 57,0018,0024,1006.5,+08.9,000,0114,1648525686,6.195 57,0016,0022,1006.6,+08.8,000,0104,1648525986,6.006 57,0017,0023,1006.3,+08.8,000,0120,1648526285,5.828 57,0023,0031,1006.5,+08.8,000,0105,1648526585,5.655 57,0023,0031,1006.6,+08.7,000,0132,1648526885,5.513 57,0028,0038,1006.5,+08.7,000,0108,1648527185,5.327 57,0020,0027,1006.6,+08.6,000,0123,1648527485,5.155 52,0021,0028,1006.5,+08.6,000,0104,1648527785,5.005 57,0021,0028,1006.6,+08.6,000,0110,1648528084,4.946 57,0027,0037,1006.5,+08.6,000,0108,1648528384,4.773 54,0026,0036,1006.5,+08.6,000,0101,1648528684,4.607 54,0032,0044,1006.7,+08.6,000,0126,1648528984,4.435 54,0033,0045,1006.6,+08.7,000,0110,1648529284,4.265 49,0035,0048,1006.6,+08.7,000,0120,1648529584,4.092 49,0037,0050,1006.5,+08.7,000,0089,1648529883,3.909 49,0056,0075,1006.7,+08.7,000,0107,1648530183,3.753 49,0049,0066,1006.5,+08.8,000,0113,1648530483,3.591 49,0029,0039,1006.3,+08.8,000,0111,1648530783,3.409 47,0023,0031,1006.5,+08.9,000,0113,1648531083,3.239 49,0024,0032,1006.6,+08.9,000,0105,1648531383,3.097 47,0029,0039,1006.4,+09.0,000,0111,1648531683,3.047 49,0030,0042,1006.7,+09.1,000,0126,1648531982,2.885 52,0035,0048,1006.8,+09.2,000,0113,1648532282,2.706 49,0031,0043,1006.7,+09.2,000,0123,1648532582,2.539 40,0043,0058,1006.6,+09.3,000,0122,1648532882,2.385 49,0040,0054,1006.7,+09.4,000,0100,1648533182,2.21 45,0044,0059,1006.7,+09.5,000,0119,1648533482,2.017 49,0031,0043,1006.5,+09.6,000,0126,1648533781,1.835 49,0028,0038,1006.6,+09.7,000,0101,1648534081,1.626 52,0024,0032,1006.6,+09.8,000,0101,1648534381,1.42 49,0022,0029,1006.5,+09.9,000,0132,1648534681,1.199 49,0019,0026,1006.6,+10.1,000,0109,1648534980,0.977 49,0017,0023,1006.5,+10.2,000,0115,1648535280,0.84 49,0020,0027,1006.4,+10.4,000,0101,1648535580,0.572 49,0017,0023,1006.4,+10.5,000,0110,1648535880,0.285 47,0015,0021,1006.6,+10.7,000,0127,1648536179,59.983 49,0015,0021,1006.1,+10.9,000,0129,1648536479,59.68 37,0014,0018,1006.4,+11.1,000,0108,1648536779,59.4 47,0014,0018,1006.1,+11.3,000,0121,1648537079,59.122 57,0014,0018,1006.1,+11.5,000,0113,1648537378,58.844 57,0015,0021,1006.1,+11.7,000,0113,1648537678,58.578 52,0016,0022,1006.1,+11.8,000,0108,1648537978,58.34 47,0014,0018,1006.3,+12.0,000,0108,1648538278,58.099 49,0015,0021,1006.2,+12.1,000,0113,1648538577,57.912 54,0014,0018,1005.9,+12.2,000,0090,1648538877,57.836 49,0013,0017,1006.2,+12.4,000,0138,1648539177,57.625 42,0013,0017,1005.9,+12.6,000,0115,1648539477,57.44 49,0012,0016,1006.1,+12.7,000,0100,1648539777,57.254 52,0012,0016,1005.9,+12.9,000,0098,1648540077,57.102 52,0012,0016,1005.8,+13.1,000,0116,1648540376,56.939 52,0013,0017,1006.0,+13.2,000,0092,1648540676,56.983 52,0012,0016,1005.7,+13.4,000,0102,1648540976,56.847 52,0011,0015,1005.7,+13.5,000,0110,1648541276,56.523 52,0014,0018,1005.8,+13.6,000,0127,1648541576,56.589 52,0012,0016,1005.6,+13.7,000,0112,1648541876,56.465 52,0011,0015,1005.8,+13.8,000,0121,1648542176,56.367 52,0011,0015,1005.6,+14.0,000,0129,1648542476,56.376 52,0012,0016,1005.5,+14.2,000,0119,1648542776,56.259 52,0012,0016,1005.3,+14.3,000,0107,1648543076,56.132 52,0013,0017,1005.2,+14.5,000,0102,1648543376,56.022 52,0013,0017,1005.4,+14.5,000,0088,1648543675,55.909 54,0012,0016,1005.3,+14.7,000,0108,1648543975,55.788 52,0013,0017,1005.3,+15.0,000,0122,1648544275,55.668 52,0012,0016,1005.0,+15.1,000,0123,1648544575,55.55 52,0014,0018,1005.0,+15.3,000,0103,1648544875,55.454 52,0014,0018,1004.8,+15.6,000,0095,1648545175,55.339 49,0014,0018,1004.7,+15.7,000,0108,1648545475,55.221 52,0013,0017,1004.9,+15.9,000,0114,1648545775,55.124 52,0012,0016,1004.6,+16.1,000,0128,1648546075,55.152 49,0012,0016,1004.8,+16.3,000,0130,1648546375,55.038 52,0012,0016,1004.7,+16.4,000,0117,1648546674,54.921 49,0012,0016,1004.6,+16.5,000,0123,1648546974,54.816 52,0014,0018,1004.4,+16.6,000,0119,1648547274,54.71 54,0011,0015,1004.3,+16.7,000,0129,1648547574,54.591 45,0015,0021,1004.5,+16.8,000,0110,1648547874,54.487 47,0013,0017,1004.2,+16.9,000,0107,1648548174,54.363 45,0011,0015,1004.1,+17.0,000,0107,1648548474,54.254 47,0009,0012,1003.9,+17.2,000,0108,1648548774,54.134 49,0009,0012,1003.9,+17.2,000,0109,1648549074,54.019 49,0010,0013,1003.9,+17.5,000,0105,1648549373,53.929 52,0011,0015,1003.7,+17.6,000,0123,1648549673,53.935 52,0010,0013,1004.0,+17.7,000,0098,1648549973,53.821 52,0010,0013,1003.8,+17.7,000,0108,1648550273,53.713 52,0012,0016,1003.6,+17.7,000,0132,1648550573,53.601 52,0008,0011,1003.5,+17.8,000,0119,1648550873,53.489 49,0008,0011,1003.5,+17.9,000,0110,1648551173,53.361 52,0009,0012,1003.1,+18.0,000,0110,1648551473,53.255 49,0007,0010,1003.2,+18.1,000,0123,1648551773,53.142 49,0009,0012,1003.2,+18.2,000,0134,1648552073,53.031 52,0008,0011,1003.3,+18.1,000,0111,1648552372,52.921 49,0007,0010,1002.8,+18.3,000,0105,1648552672,52.796 49,0009,0012,1003.0,+18.3,000,0095,1648552972,52.698 49,0008,0011,1002.7,+18.3,000,0110,1648553272,52.717 52,0010,0013,1002.8,+18.5,000,0112,1648553572,52.603 49,0007,0010,1002.5,+18.7,000,0124,1648553872,52.475 49,0008,0011,1002.3,+18.7,000,0109,1648554172,52.375 49,0009,0012,1002.2,+18.9,000,0131,1648554472,52.249 49,0007,0010,1002.2,+18.9,000,0138,1648554772,52.135 49,0008,0011,1002.0,+19.0,000,0127,1648555072,52.027 49,0008,0011,1002.3,+19.0,000,0110,1648555371,51.918 49,0008,0011,1002.2,+19.1,000,0131,1648555671,51.802 49,0009,0012,1002.0,+19.1,000,0116,1648555971,51.671 49,0007,0010,1001.7,+19.2,000,0112,1648556271,51.571 52,0007,0010,1001.8,+19.0,000,0107,1648556571,51.488 49,0008,0011,1001.9,+19.2,000,0107,1648556871,51.491 47,0007,0010,1001.9,+19.2,000,0117,1648557171,51.373 52,0007,0010,1001.5,+19.2,000,0116,1648557471,51.265 54,0009,0012,1001.6,+19.3,000,0109,1648557771,51.147 49,0009,0012,1001.3,+19.4,000,0121,1648558071,51.029 49,0005,0007,1001.3,+19.4,000,0099,1648558370,50.914 49,0008,0011,1001.5,+19.4,000,0124,1648558670,50.811 52,0008,0011,1001.4,+19.3,000,0115,1648558970,50.692 49,0006,0008,1001.2,+19.3,000,0113,1648559270,50.576 52,0008,0011,1000.8,+19.4,000,0109,1648559570,50.461 52,0009,0012,1000.8,+19.5,000,0123,1648559870,50.349 49,0007,0010,1000.8,+19.4,000,0124,1648560170,50.253 52,0009,0012,1000.8,+19.4,000,0110,1648560470,50.264 54,0008,0011,1000.8,+19.5,000,0118,1648560770,50.151 47,0008,0011,1000.6,+19.6,000,0135,1648561070,50.033 52,0012,0016,1000.6,+19.6,000,0124,1648561369,49.944 47,0016,0022,1000.4,+19.7,000,0116,1648561669,49.805 57,0010,0013,1000.4,+19.6,000,0096,1648561969,49.685 54,0009,0012,1000.6,+19.6,000,0134,1648562269,49.565 54,0008,0011,1000.5,+19.7,000,0118,1648562569,49.459 54,0007,0010,1000.6,+19.8,000,0111,1648562869,49.35 54,0009,0012,1000.6,+19.8,000,0118,1648563169,49.223 57,0009,0012,1000.5,+19.8,000,0102,1648563469,49.115 57,0009,0012,1000.2,+19.9,000,0105,1648563769,49.03 54,0008,0011,1000.3,+19.8,000,0126,1648564069,49.045 54,0011,0015,1000.5,+19.7,000,0094,1648564368,48.927 54,0009,0012,1000.3,+19.7,000,0098,1648564668,48.823 54,0009,0012,1000.4,+19.6,000,0102,1648564968,48.706 54,0010,0013,1000.2,+19.6,000,0116,1648565268,48.593 54,0012,0016,1000.0,+19.5,000,0117,1648565568,48.478 99,0013,0017,1000.1,+19.4,000,0112,1648565868,48.362 54,0014,0018,1000.3,+19.4,000,0089,1648566168,48.252 57,0011,0015,1000.0,+19.3,000,0113,1648566468,48.145 54,0008,0011,1000.2,+19.2,000,0102,1648566768,48.036 52,0012,0016,1000.2,+19.2,000,0132,1648567067,47.923 54,0013,0017,1000.1,+19.1,000,0133,1648567367,47.825 54,0011,0015,0999.9,+19.0,000,0108,1648567667,47.845 52,0013,0017,1000.2,+18.9,000,0102,1648567967,47.735 52,0012,0016,1000.1,+18.8,000,0097,1648568267,47.624 54,0012,0016,1000.2,+18.7,000,0134,1648568567,47.511 52,0011,0015,1000.4,+18.6,000,0112,1648568867,47.405 54,0013,0017,1000.2,+18.5,000,0104,1648569167,47.303 54,0016,0022,1000.4,+18.4,000,0113,1648569467,47.201 54,0012,0016,1000.4,+18.3,000,0116,1648569767,47.086 52,0012,0016,1000.2,+18.2,000,0097,1648570066,46.977 54,0011,0015,1000.3,+18.0,000,0096,1648570366,46.87 54,0011,0015,1000.5,+17.9,000,0115,1648570666,46.757 57,0013,0017,1000.2,+17.7,000,0117,1648570966,46.675 54,0012,0016,1000.7,+17.6,000,0115,1648571266,46.696 57,0013,0017,1000.6,+17.4,000,0112,1648571566,46.394 54,0013,0017,1000.8,+17.2,000,0117,1648571866,46.477 54,0014,0018,1000.5,+17.1,000,0120,1648572166,46.359 57,0016,0022,1000.6,+16.9,000,0104,1648572466,46.256 54,0022,0029,1000.4,+16.8,000,0125,1648572766,46.154 57,0021,0028,1000.6,+16.7,000,0113,1648573066,46.04 54,0018,0024,1000.8,+16.5,000,0102,1648573365,45.921 54,0022,0029,1000.5,+16.4,000,0111,1648573665,45.624 54,0022,0029,1000.8,+16.3,000,0098,1648573965,45.51 45,0018,0024,1000.5,+16.1,000,0125,1648574265,45.397 47,0017,0023,1000.6,+16.1,000,0128,1648574565,45.495 59,0015,0021,1000.4,+15.9,000,0109,1648574865,45.522 54,0013,0017,1000.8,+15.8,000,0120,1648575165,45.21 57,0015,0021,1000.5,+15.7,000,0107,1648575465,45.1 99,0016,0022,1000.8,+15.6,000,0088,1648575764,44.989 54,0016,0022,1000.6,+15.5,000,0117,1648576065,45.067 54,0015,0021,1000.8,+15.4,000,0093,1648576364,44.962 54,0015,0021,1000.8,+15.3,000,0104,1648576664,44.849 54,0015,0021,1000.9,+15.2,000,0108,1648576964,44.543 54,0014,0018,1000.8,+15.1,000,0123,1648577264,44.616 54,0013,0017,1000.9,+15.1,000,0112,1648577564,44.318 54,0014,0018,1001.0,+15.0,000,0112,1648577864,44.388 99,0013,0017,1001.0,+14.9,000,0122,1648578164,44.413 54,0015,0021,1000.9,+14.8,000,0113,1648578464,44.319 54,0014,0018,1000.9,+14.7,000,0110,1648578764,44.197 54,0014,0018,1001.3,+14.7,000,0120,1648579064,44.086 49,0014,0018,1001.1,+14.6,000,0121,1648579363,43.781 52,0014,0018,1001.1,+14.5,000,0089,1648579663,43.86 47,0013,0017,1001.1,+14.5,000,0104,1648579963,43.549 49,0012,0016,1000.9,+14.4,000,0115,1648580263,43.619 49,0013,0017,1000.9,+14.4,000,0125,1648580563,43.505 54,0012,0016,1001.1,+14.3,000,0110,1648580863,43.386 54,0013,0017,1000.9,+14.2,000,0121,1648581163,43.269 54,0014,0018,1000.9,+14.2,000,0120,1648581462,42.963 52,0012,0016,1001.0,+14.1,000,0102,1648581762,42.855 54,0014,0018,1001.2,+14.0,000,0099,1648582062,42.868 40,0013,0017,1001.2,+14.0,000,0139,1648582362,42.742 47,0013,0017,1001.1,+13.9,000,0122,1648582662,42.609 47,0013,0017,1001.2,+13.8,000,0123,1648582962,42.664 47,0013,0017,1001.2,+13.8,000,0128,1648583262,42.327 54,0011,0015,1001.3,+13.7,000,0128,1648583562,42.177 52,0014,0018,1001.2,+13.7,000,0110,1648583862,42.024 49,0015,0021,1001.1,+13.6,000,0114,1648584161,41.859 57,0017,0023,1001.1,+13.5,000,0100,1648584461,41.705 54,0017,0023,1001.1,+13.5,000,0113,1648584761,41.549 99,0018,0024,1001.1,+13.4,000,0110,1648585061,41.367 52,0014,0018,1001.0,+13.4,000,0094,1648585361,41.198 54,0014,0018,1001.1,+13.3,000,0106,1648585661,41.144 54,0014,0018,1001.3,+13.3,000,0114,1648585960,40.956 52,0014,0018,1001.1,+13.2,000,0116,1648586260,40.764 52,0014,0018,1001.0,+13.2,000,0108,1648586560,40.584 54,0014,0018,1000.9,+13.1,000,0115,1648586860,40.372 54,0019,0026,1001.0,+13.0,000,0116,1648587160,40.17 54,0018,0024,1001.3,+13.0,000,0108,1648587459,39.957 52,0017,0023,1001.4,+12.9,000,0097,1648587759,39.751 54,0014,0018,1001.2,+12.8,000,0120,1648588059,39.527 52,0017,0023,1001.2,+12.8,000,0119,1648588359,39.301 49,0015,0021,1001.2,+12.8,000,0129,1648588659,39.085 52,0015,0021,1001.3,+12.7,000,0121,1648588958,38.863 54,0015,0021,1001.3,+12.7,000,0100,1648589258,38.771 52,0015,0021,1001.3,+12.6,000,0137,1648589558,38.542 99,0013,0017,1001.2,+12.6,000,0126,1648589858,38.306 54,0015,0021,1001.2,+12.5,000,0114,1648590158,38.056 99,0014,0018,1001.1,+12.5,000,0105,1648590457,37.81 54,0014,0018,1001.2,+12.4,000,0112,1648590757,37.555 52,0013,0017,1001.2,+12.4,000,0105,1648591057,37.291 52,0017,0023,1001.5,+12.4,000,0113,1648591357,37.045 52,0015,0021,1001.4,+12.3,000,0125,1648591656,36.78 52,0017,0023,1001.4,+12.3,000,0125,1648591956,36.528 52,0018,0024,1001.2,+12.2,000,0106,1648592256,36.252 49,0016,0022,1001.0,+12.2,000,0097,1648592555,35.984 49,0021,0028,1001.4,+12.1,000,0129,1648592855,35.842 52,0020,0027,1001.2,+12.0,000,0117,1648593155,35.553 52,0021,0028,1001.3,+12.0,000,0128,1648593455,35.251 52,0019,0026,1001.4,+11.9,000,0103,1648593754,34.974 54,0019,0026,1001.3,+11.9,000,0114,1648594054,34.67 54,0020,0027,1001.1,+11.8,000,0092,1648594354,34.356 52,0021,0028,1001.1,+11.7,000,0124,1648594654,34.056 52,0024,0032,1001.1,+11.7,000,0108,1648594953,33.749 52,0023,0031,1001.0,+11.7,000,0120,1648595253,33.435 52,0022,0029,1000.8,+11.6,000,0108,1648595553,33.121 52,0019,0026,1001.1,+11.5,000,0110,1648595852,32.807 52,0019,0026,1001.1,+11.5,000,0130,1648596152,32.498 54,0017,0023,1000.8,+11.5,000,0119,1648596452,32.315 52,0018,0024,1000.8,+11.4,000,0103,1648596752,32.009 49,0016,0022,1001.0,+11.4,000,0114,1648597051,31.67 52,0029,0039,1001.0,+11.4,000,0113,1648597351,31.373 54,0024,0032,1000.7,+11.3,000,0109,1648597651,31.034 52,0022,0029,1000.6,+11.3,000,0109,1648597950,30.716 52,0024,0032,1000.8,+11.2,000,0112,1648598250,30.374 52,0019,0026,1000.6,+11.2,000,0112,1648598550,30.05 52,0018,0024,1000.6,+11.1,000,0118,1648598849,29.706 49,0026,0036,1000.8,+11.0,000,0106,1648599149,29.371 49,0033,0045,1000.7,+10.9,000,0100,1648599449,29.035 52,0023,0031,1000.5,+10.9,000,0130,1648599748,28.71 52,0019,0026,1000.7,+10.8,000,0120,1648600048,28.5 52,0023,0031,1000.5,+10.8,000,0114,1648600348,28.177 52,0022,0029,1000.7,+10.8,000,0109,1648600647,27.849 52,0020,0027,1000.7,+10.7,000,0120,1648600947,27.509 52,0018,0024,1000.7,+10.7,000,0126,1648601247,27.195 52,0021,0028,1000.5,+10.6,000,0113,1648601546,26.847 49,0024,0032,1000.6,+10.6,000,0112,1648601846,26.531 52,0026,0036,1000.7,+10.5,000,0127,1648602146,26.202 52,0020,0027,1000.5,+10.5,000,0124,1648602445,25.889 52,0022,0029,1000.5,+10.5,000,0110,1648602745,25.564 52,0021,0028,1000.6,+10.4,000,0113,1648603045,25.24 52,0020,0027,1000.4,+10.4,000,0139,1648603344,24.938 52,0021,0028,1000.4,+10.4,000,0098,1648603644,24.758 52,0023,0031,1000.5,+10.3,000,0122,1648603944,24.463 49,0023,0031,1000.4,+10.3,000,0101,1648604244,24.16 49,0022,0029,1000.6,+10.3,000,0120,1648604543,23.854 52,0030,0042,1000.7,+10.2,000,0128,1648604843,23.577 57,0022,0029,1000.6,+10.2,000,0111,1648605143,23.288 57,0021,0028,1000.5,+10.1,000,0126,1648605443,23.002 57,0019,0026,1000.5,+10.1,000,0127,1648605742,22.724 57,0022,0029,1000.3,+10.1,000,0113,1648606042,22.435 57,0030,0042,1000.5,+10.0,000,0107,1648606342,22.175 57,0024,0032,1000.7,+10.0,000,0121,1648606641,21.905 54,0025,0034,1000.7,+10.0,000,0100,1648606941,21.642 57,0019,0026,1000.7,+09.9,000,0126,1648607241,21.521 54,0023,0031,1000.8,+09.9,000,0109,1648607541,21.264 57,0023,0031,1000.8,+09.9,000,0113,1648607841,21.019 54,0025,0034,1000.7,+09.9,000,0124,1648608140,20.781 57,0022,0029,1000.5,+09.8,000,0108,1648608440,20.547 54,0026,0036,1000.4,+09.8,000,0100,1648608740,20.316 57,0028,0038,1000.5,+09.8,000,0131,1648609040,20.07 54,0033,0045,1000.6,+09.7,000,0133,1648609339,19.845 57,0040,0054,1000.5,+09.7,000,0120,1648609639,19.621 57,0035,0048,1000.8,+09.6,000,0125,1648609939,19.403 57,0039,0053,1001.0,+09.6,000,0113,1648610239,19.195 57,0031,0043,1000.8,+09.5,000,0094,1648610538,18.998 57,0033,0045,1000.8,+09.5,000,0114,1648610838,18.946 57,0031,0043,1000.7,+09.4,000,0107,1648611138,18.736 59,0025,0034,1001.1,+09.4,000,0114,1648611438,18.541 59,0023,0031,1001.1,+09.3,000,0115,1648611738,18.363 57,0023,0031,1000.9,+09.3,000,0132,1648612038,18.169 59,0025,0034,1000.9,+09.3,000,0108,1648612337,17.975 59,0032,0044,1000.9,+09.2,000,0133,1648612637,17.8 59,0033,0045,1000.9,+09.2,000,0108,1648612937,17.644 57,0026,0036,1000.8,+09.2,000,0115,1648613237,17.458 61,0028,0038,1000.7,+09.1,000,0106,1648613537,17.276 61,0028,0038,1000.8,+09.1,000,0112,1648613837,17.103 61,0046,0063,1000.7,+09.1,000,0106,1648614136,16.939 64,0077,0103,1001.0,+09.1,000,0088,1648614436,16.896 59,0067,0091,1000.8,+09.2,000,0116,1648614736,16.706 61,0058,0078,1000.9,+09.2,000,0095,1648615036,16.522 52,0046,0063,1000.7,+09.2,000,0110,1648615336,16.319 52,0051,0069,1000.7,+09.2,000,0110,1648615636,16.142 49,0050,0068,1000.9,+09.3,000,0106,1648615935,15.947 52,0056,0075,1001.0,+09.3,000,0115,1648616235,15.751 52,0063,0086,1001.1,+09.3,000,0127,1648616535,15.544 52,0102,0137,1001.0,+09.4,000,0113,1648616835,15.34 49,0093,0124,1001.1,+09.4,000,0112,1648617135,15.135 49,0053,0071,1001.2,+09.4,000,0121,1648617434,14.944 49,0034,0047,1001.3,+09.4,000,0139,1648617734,14.734 49,0035,0048,1001.2,+09.5,000,0111,1648618034,14.651 49,0051,0069,1001.3,+09.5,000,0128,1648618334,14.427 49,0048,0065,1001.4,+09.6,000,0101,1648618634,14.17 49,0038,0052,1001.1,+09.6,000,0114,1648618933,13.93 52,0037,0050,1001.0,+09.7,000,0109,1648619233,13.651 49,0031,0043,1001.2,+09.8,000,0103,1648619533,13.363 49,0032,0044,1001.1,+09.9,000,0132,1648619833,13.062 54,0038,0052,1000.8,+10.0,000,0109,1648620132,12.731 47,0026,0036,1001.2,+10.1,000,0128,1648620432,12.411 40,0023,0031,1001.3,+10.2,000,0124,1648620732,12.073 49,0019,0026,1001.2,+10.4,000,0114,1648621031,11.721 47,0032,0044,1001.1,+10.5,000,0102,1648621331,11.371 47,0030,0042,1000.9,+10.6,000,0133,1648621631,11.182 57,0018,0024,1000.9,+10.7,000,0109,1648621930,10.838 57,0016,0022,1001.3,+10.9,000,0121,1648622230,10.5 57,0016,0022,1000.9,+11.0,000,0119,1648622530,10.174 57,0014,0018,1001.3,+11.1,000,0113,1648622829,9.851 59,0014,0018,1001.1,+11.3,000,0106,1648623129,9.541 59,0015,0021,1001.2,+11.5,000,0120,1648623429,9.235 57,0013,0017,1001.1,+11.7,000,0115,1648623728,8.928 57,0018,0024,1001.5,+11.9,000,0117,1648624028,8.651 59,0019,0026,1001.3,+12.1,000,0117,1648624328,8.384 57,0018,0024,1001.5,+12.3,000,0107,1648624628,8.132 57,0017,0023,1001.3,+12.5,000,0113,1648624927,7.879 59,0017,0023,1001.3,+12.6,000,0099,1648625227,7.794 59,0014,0018,1001.4,+12.8,000,0107,1648625527,7.562 57,0014,0018,1001.2,+12.9,000,0091,1648625827,7.352 61,0013,0017,1001.2,+13.1,000,0105,1648626127,7.156 59,0011,0015,1001.4,+13.2,000,0105,1648626426,6.94 59,0010,0013,1001.3,+13.3,000,0108,1648626726,6.758 57,0011,0015,1001.5,+13.6,000,0112,1648627026,6.586 59,0010,0013,1001.4,+13.7,000,0106,1648627326,6.422 54,0012,0016,1001.5,+13.9,000,0140,1648627628,8.004 54,0012,0016,1001.3,+14.0,000,0108,1648627926,6.104 57,0011,0015,1001.4,+14.2,000,0121,1648628226,6.142 57,0012,0016,1001.3,+14.3,000,0119,1648628525,5.816 57,0011,0015,1001.5,+14.4,000,0116,1648628825,5.828 59,0011,0015,1001.3,+14.6,000,0114,1648629125,5.706 57,0010,0013,1001.2,+14.7,000,0111,1648629425,5.589 59,0010,0013,1001.1,+14.8,000,0098,1648629725,5.656 59,0012,0016,1001.4,+15.0,000,0128,1648630025,5.342 59,0011,0015,1000.9,+15.1,000,0107,1648630325,5.42 99,0011,0015,1000.9,+15.3,000,0110,1648630625,5.11 54,0013,0017,1000.7,+15.4,000,0099,1648630925,5.194 57,0012,0016,1000.8,+15.6,000,0128,1648631225,5.078 99,0011,0015,1001.0,+15.6,000,0123,1648631524,4.962 59,0011,0015,1000.8,+15.8,000,0122,1648631824,4.852 61,0012,0016,1000.8,+15.9,000,0115,1648632124,4.746 57,0011,0015,1000.6,+16.1,000,0107,1648632424,4.787 61,0010,0013,1000.4,+16.1,000,0112,1648632724,4.667 57,0010,0013,1000.7,+16.2,000,0115,1648633024,4.555 61,0012,0016,1000.5,+16.4,000,0084,1648633324,4.439 59,0011,0015,1000.5,+16.5,000,0101,1648633624,4.34 57,0013,0017,1000.3,+16.6,000,0111,1648633924,4.232 59,0017,0023,1000.4,+16.7,000,0106,1648634223,3.931 54,0018,0024,1000.3,+16.8,000,0123,1648634524,4.007 59,0017,0023,1000.0,+17.0,000,0119,1648634823,3.897 57,0014,0018,1000.2,+17.0,000,0124,1648635123,3.788 59,0013,0017,1000.1,+17.1,000,0135,1648635423,3.682 59,0013,0017,0999.9,+17.2,000,0104,1648635723,3.563 59,0013,0017,1000.0,+17.4,000,0101,1648636023,3.603 59,0017,0023,0999.6,+17.4,000,0095,1648636323,3.495 59,0013,0017,0999.8,+17.5,000,0089,1648636623,3.394 59,0013,0017,0999.6,+17.6,000,0111,1648636923,3.277 59,0011,0015,0999.6,+17.8,000,0119,1648637223,3.19 59,0015,0021,0999.7,+17.9,000,0117,1648637523,3.055 59,0014,0018,0999.5,+18.0,000,0093,1648637822,2.935 59,0017,0023,0999.3,+18.1,000,0113,1648638122,2.849 59,0014,0018,0999.3,+18.3,000,0101,1648638422,2.721 59,0012,0016,0999.2,+18.4,000,0105,1648638722,2.608 59,0017,0023,0999.2,+18.5,000,0102,1648639022,2.493 57,0014,0018,0998.9,+18.7,000,0114,1648639322,2.387 59,0013,0017,0998.8,+18.8,000,0116,1648639622,2.419 59,0013,0017,0998.8,+18.8,000,0127,1648639922,2.317 57,0014,0018,0998.6,+18.9,000,0114,1648640222,2.2 59,0014,0018,0999.0,+19.0,000,0115,1648640522,2.086 59,0017,0023,0998.8,+19.0,000,0124,1648640821,1.983 59,0020,0027,0998.8,+19.1,000,0117,1648641121,1.872 59,0018,0024,0998.7,+19.2,000,0111,1648641421,1.755 59,0024,0032,0998.7,+19.3,000,0111,1648641721,1.644 59,0027,0037,0998.5,+19.4,000,0129,1648642021,1.542 59,0023,0031,0998.4,+19.5,000,0092,1648642321,1.432 59,0019,0026,0998.4,+19.5,000,0104,1648642621,1.31 59,0016,0022,0998.1,+19.6,000,0115,1648642921,1.198 59,0013,0017,0998.2,+19.7,000,0115,1648643221,1.234 59,0012,0016,0998.2,+19.8,000,0112,1648643521,1.131 59,0014,0018,0998.2,+19.9,000,0104,1648643821,1.027 59,0012,0016,0997.9,+19.9,000,0102,1648644120,0.901 57,0014,0018,0997.7,+19.9,000,0127,1648644420,0.782 59,0012,0016,0998.0,+20.0,000,0122,1648644720,0.682 59,0012,0016,0997.9,+20.0,002,0117,1648645020,0.572 57,0013,0017,0997.9,+20.0,002,0113,1648645320,0.452 59,0016,0022,0997.7,+20.1,002,0111,1648645620,0.345 57,0013,0017,0997.7,+20.1,002,0142,1648645920,0.236 57,0012,0016,0997.6,+20.2,002,0098,1648646220,0.11 57,0011,0015,0997.8,+20.3,002,0121,1648646520,0.003 59,0015,0021,0997.5,+20.4,002,0100,1648646820,0.027 59,0010,0013,0997.5,+20.4,002,0117,1648647119,59.921 57,0012,0016,0997.5,+20.5,002,0100,1648647419,59.802 57,0011,0015,0997.4,+20.4,002,0108,1648647719,59.691 54,0012,0016,0997.6,+20.5,002,0127,1648648019,59.575 54,0012,0016,0997.4,+20.5,002,0150,1648648319,59.461 57,0014,0018,0997.4,+20.6,002,0108,1648648619,59.348 57,0014,0018,0997.2,+20.6,002,0097,1648648919,59.238 54,0012,0016,0997.5,+20.6,002,0114,1648649219,59.124 54,0012,0016,0997.7,+20.6,002,0109,1648649519,59.02 54,0012,0016,0997.5,+20.5,002,0115,1648649818,58.901 57,0012,0016,0997.4,+20.4,002,0110,1648650118,58.794 54,0012,0016,0997.4,+20.4,002,0124,1648650418,58.832 57,0016,0022,0997.3,+20.3,002,0106,1648650718,58.716 54,0016,0022,0997.5,+20.3,002,0129,1648651018,58.601 52,0020,0027,0997.7,+20.2,002,0105,1648651318,58.489 54,0016,0022,0997.4,+20.1,002,0130,1648651618,58.377 52,0015,0021,0997.4,+20.0,002,0119,1648651918,58.261 54,0016,0022,0997.7,+19.9,000,0114,1648652218,58.162 54,0015,0021,0997.5,+19.8,000,0118,1648652518,58.06 52,0013,0017,0997.5,+19.7,000,0131,1648652817,57.948 54,0011,0015,0997.4,+19.6,000,0107,1648653117,57.833 54,0013,0017,0997.7,+19.5,000,0102,1648653417,57.72 54,0011,0015,0997.6,+19.4,000,0104,1648653717,57.611 54,0011,0015,0997.5,+19.3,000,0117,1648654017,57.641 57,0011,0015,0997.8,+19.2,000,0105,1648654317,57.545 54,0012,0016,0997.5,+19.1,000,0104,1648654617,57.43 54,0014,0018,0997.5,+19.0,000,0129,1648654917,57.341 57,0012,0016,0997.9,+18.9,000,0090,1648655217,57.224 54,0013,0017,0997.7,+18.8,000,0110,1648655517,57.109 54,0012,0016,0997.6,+18.7,000,0121,1648655817,57 54,0012,0016,0997.9,+18.6,000,0122,1648656116,56.902 52,0012,0016,0997.7,+18.5,000,0112,1648656416,56.788 59,0013,0017,0997.8,+18.3,000,0114,1648656716,56.691 54,0011,0015,0997.9,+18.2,000,0100,1648657016,56.584 52,0013,0017,0997.8,+18.1,000,0107,1648657316,56.48 54,0011,0015,0997.7,+18.0,000,0113,1648657616,56.519 61,0014,0018,0998.0,+17.9,000,0123,1648657916,56.408 57,0015,0021,0998.0,+17.8,000,0140,1648658216,56.307 52,0017,0023,0997.6,+17.7,000,0107,1648658516,56.194 54,0015,0021,0997.5,+17.6,000,0106,1648658815,55.892 49,0016,0022,0997.8,+17.5,000,0098,1648659115,55.985 52,0016,0022,0997.6,+17.3,000,0102,1648659415,55.676 52,0014,0018,0997.6,+17.2,000,0110,1648659715,55.568 52,0013,0017,0997.9,+17.1,000,0116,1648660015,55.465 52,0012,0016,0997.6,+17.0,000,0099,1648660315,55.358 49,0012,0016,0997.8,+16.9,000,0106,1648660615,55.44 54,0010,0013,0998.0,+16.8,000,0118,1648660915,55.141 52,0009,0012,0997.8,+16.7,000,0122,1648661215,55.17 52,0009,0012,0998.0,+16.6,000,0109,1648661515,55.068 54,0011,0015,0998.3,+16.5,000,0119,1648661814,54.959 52,0011,0015,0998.4,+16.4,000,0119,1648662114,54.854 54,0010,0013,0998.5,+16.3,000,0107,1648662414,54.753 52,0009,0012,0998.2,+16.2,000,0121,1648662714,54.635 52,0011,0015,0998.2,+16.1,000,0105,1648663014,54.531 54,0012,0016,0998.2,+16.0,000,0115,1648663314,54.43 54,0010,0013,0998.4,+15.9,000,0132,1648663614,54.321 52,0014,0018,0998.3,+15.8,000,0106,1648663914,54.205 45,0010,0013,0998.4,+15.8,000,0102,1648664214,54.091 52,0011,0015,0998.6,+15.7,000,0109,1648664513,53.971 42,0010,0013,0998.7,+15.6,000,0105,1648664814,54.01 47,0012,0016,0998.5,+15.6,000,0109,1648665113,53.909 35,0010,0013,0998.4,+15.5,000,0113,1648665413,53.792 52,0010,0013,0998.5,+15.5,000,0114,1648665713,53.683 57,0011,0015,0998.9,+15.4,000,0122,1648666013,53.576 54,0012,0016,0998.9,+15.4,000,0117,1648666313,53.468 49,0012,0016,0998.7,+15.4,000,0105,1648666613,53.547 52,0012,0016,0998.7,+15.3,000,0094,1648666913,53.435 52,0015,0021,0998.4,+15.3,000,0113,1648667213,53.129 54,0012,0016,0998.6,+15.2,000,0101,1648667513,53.018 54,0013,0017,0998.8,+15.2,000,0122,1648667812,52.904 47,0011,0015,0998.9,+15.1,000,0114,1648668112,52.982 47,0015,0021,0998.9,+15.0,000,0105,1648668412,52.83 54,0012,0016,0998.7,+15.0,000,0110,1648668712,52.725 54,0013,0017,0998.7,+14.9,000,0124,1648669012,52.614 52,0012,0016,0998.7,+14.9,000,0106,1648669312,52.501 49,0012,0016,0998.8,+14.8,000,0117,1648669612,52.385 52,0013,0017,0998.9,+14.8,000,0131,1648669912,52.29 49,0011,0015,0998.8,+14.7,000,0129,1648670212,52.164 52,0013,0017,0998.9,+14.7,000,0119,1648670512,52.052 57,0013,0017,0998.8,+14.6,000,0112,1648670811,51.948 45,0012,0016,0998.6,+14.6,000,0100,1648671111,51.83 54,0010,0013,0998.7,+14.6,000,0101,1648671411,51.707 57,0010,0013,0998.8,+14.6,000,0117,1648671711,51.588 57,0011,0015,0998.9,+14.5,000,0107,1648672011,51.618 57,0012,0016,0998.7,+14.4,000,0087,1648672311,51.514 59,0012,0016,0999.1,+14.4,000,0118,1648672611,51.393 57,0013,0017,0999.0,+14.4,000,0118,1648672911,51.26 57,0011,0015,0999.0,+14.3,000,0105,1648673211,51.152 57,0011,0015,0998.9,+14.3,000,0100,1648673511,51.046 52,0012,0016,0998.8,+14.3,000,0130,1648673810,50.92 57,0011,0015,0998.5,+14.2,000,0133,1648674110,50.807 57,0013,0017,0998.5,+14.2,000,0113,1648674410,50.668 57,0012,0016,0998.5,+14.2,000,0109,1648674710,50.548 57,0010,0013,0998.4,+14.2,000,0119,1648675010,50.421 59,0012,0016,0998.4,+14.1,000,0119,1648675310,50.3 59,0010,0013,0998.1,+14.1,000,0108,1648675610,50.328 59,0013,0017,0998.1,+14.2,000,0103,1648675910,50.209 57,0010,0013,0998.0,+14.2,000,0120,1648676210,50.077 59,0010,0013,0997.8,+14.2,000,0115,1648676509,49.957 57,0008,0011,0997.8,+14.2,000,0125,1648676809,49.829 59,0010,0013,0998.0,+14.2,000,0137,1648677109,49.709 57,0013,0017,0998.1,+14.3,000,0087,1648677409,49.586 59,0011,0015,0998.0,+14.3,000,0109,1648677709,49.467 59,0010,0013,0998.1,+14.3,000,0109,1648678009,49.537 57,0010,0013,0997.8,+14.4,000,0111,1648678309,49.219 59,0010,0013,0997.8,+14.4,000,0113,1648678609,49.305 57,0010,0013,0997.8,+14.4,000,0111,1648678908,48.982 59,0011,0015,0997.9,+14.4,000,0111,1648679209,49.003 57,0009,0012,0997.9,+14.4,000,0105,1648679508,48.884 59,0009,0012,0997.9,+14.4,000,0100,1648679808,48.764 59,0010,0013,0997.9,+14.4,000,0088,1648680108,48.649 57,0009,0012,0997.9,+14.4,000,0092,1648680408,48.527 54,0009,0012,0997.6,+14.4,000,0105,1648680708,48.595 57,0011,0015,0997.7,+14.4,000,0124,1648681008,48.284 57,0009,0012,0997.6,+14.4,000,0099,1648681308,48.16 57,0010,0013,0997.6,+14.4,000,0104,1648681608,48.228 57,0009,0012,0997.7,+14.4,000,0117,1648681908,48.111 54,0010,0013,0997.9,+14.4,000,0112,1648682207,47.99 54,0008,0011,0997.7,+14.4,000,0110,1648682507,47.859 54,0011,0015,0997.7,+14.4,000,0096,1648682807,47.873 57,0008,0011,0997.8,+14.4,000,0123,1648683107,47.768 54,0010,0013,0997.7,+14.3,000,0103,1648683407,47.645 57,0009,0012,0997.3,+14.3,000,0104,1648683707,47.512 57,0009,0012,0997.8,+14.2,000,0130,1648684007,47.384 59,0008,0011,0997.8,+14.2,000,0149,1648684307,47.275 57,0009,0012,0997.7,+14.2,000,0111,1648684607,47.151 57,0009,0012,0997.7,+14.1,000,0120,1648684907,47.033 54,0010,0013,0997.6,+14.1,000,0108,1648685206,46.903 57,0012,0016,0997.5,+14.1,000,0091,1648685506,46.778 57,0010,0013,0997.7,+14.1,000,0123,1648685806,46.648 59,0011,0015,0997.9,+14.0,000,0124,1648686106,46.523 57,0009,0012,0997.8,+14.0,000,0112,1648686406,46.544 59,0010,0013,0997.7,+14.0,000,0125,1648686706,46.439 57,0010,0013,0997.5,+13.9,000,0115,1648687006,46.313 57,0010,0013,0997.5,+13.9,000,0113,1648687306,46.188 57,0011,0015,0997.4,+13.8,000,0128,1648687606,46.061 57,0011,0015,0997.3,+13.8,000,0088,1648687905,45.93 57,0010,0013,0997.3,+13.8,000,0107,1648688205,45.807 57,0011,0015,0997.2,+13.7,000,0107,1648688505,45.69 54,0012,0016,0997.7,+13.7,000,0114,1648688805,45.556 59,0011,0015,0997.5,+13.7,000,0103,1648689105,45.43 57,0011,0015,0997.6,+13.7,000,0112,1648689405,45.301 99,0012,0016,0997.3,+13.7,000,0123,1648689704,44.985 59,0013,0017,0997.3,+13.7,000,0094,1648690004,44.997 59,0012,0016,0997.3,+13.6,000,0097,1648690304,44.878 57,0010,0013,0997.2,+13.6,000,0114,1648690604,44.94 57,0010,0013,0997.5,+13.6,000,0135,1648690904,44.811 57,0014,0018,0997.2,+13.6,000,0122,1648691204,44.694 57,0010,0013,0997.2,+13.6,000,0133,1648691504,44.375 57,0010,0013,0997.4,+13.6,000,0124,1648691804,44.254 57,0009,0012,0997.3,+13.6,000,0120,1648692104,44.315 57,0011,0015,0997.4,+13.6,000,0097,1648692404,44.186 57,0010,0013,0997.3,+13.5,000,0137,1648692703,43.858 54,0008,0011,0997.2,+13.5,000,0124,1648693003,43.731 59,0010,0013,0997.0,+13.5,000,0118,1648693303,43.6 57,0010,0013,0997.0,+13.5,000,0102,1648693603,43.803 57,0011,0015,0997.0,+13.5,000,0118,1648693903,43.491 59,0010,0013,0996.9,+13.5,000,0114,1648694203,43.554 57,0010,0013,0996.9,+13.5,000,0092,1648694503,43.428 57,0012,0016,0996.9,+13.5,000,0145,1648694803,43.112 59,0010,0013,0996.9,+13.5,000,0106,1648695102,42.984 57,0012,0016,0996.9,+13.5,000,0115,1648695402,42.855 59,0010,0013,0997.0,+13.4,000,0127,1648695702,42.915 59,0012,0016,0997.0,+13.4,000,0106,1648696002,42.793 59,0013,0017,0996.9,+13.4,000,0110,1648696302,42.664 57,0010,0013,0996.8,+13.4,000,0130,1648696602,42.537 59,0013,0017,0996.9,+13.4,000,0111,1648696902,42.409 57,0010,0013,0997.1,+13.3,000,0104,1648697202,42.42 57,0011,0015,0996.9,+13.3,000,0107,1648697502,42.117 57,0011,0015,0997.2,+13.3,000,0116,1648697801,41.982 57,0013,0017,0997.1,+13.2,000,0134,1648698101,41.845 59,0011,0015,0997.2,+13.2,000,0100,1648698401,41.727 59,0011,0015,0996.9,+13.2,000,0112,1648698701,41.599 57,0013,0017,0997.1,+13.2,000,0110,1648699001,41.461 54,0009,0012,0997.0,+13.1,000,0119,1648699301,41.328 54,0011,0015,0997.0,+13.1,000,0123,1648699601,41.199 57,0009,0012,0996.7,+13.1,000,0114,1648699901,41.077 57,0013,0017,0996.8,+13.1,000,0113,1648700200,40.948 57,0013,0017,0996.7,+13.1,000,0119,1648700500,40.812 57,0010,0013,0997.1,+13.1,000,0107,1648700800,40.827 59,0011,0015,0997.1,+13.1,000,0113,1648701100,40.701 57,0010,0013,0996.9,+13.2,000,0126,1648701400,40.565 59,0014,0018,0996.6,+13.2,000,0103,1648701700,40.443 57,0013,0017,0996.5,+13.2,000,0101,1648702000,40.315 57,0012,0016,0996.7,+13.2,000,0124,1648702300,40.182 57,0015,0021,0996.8,+13.3,000,0115,1648702600,40.054 59,0016,0022,0996.8,+13.3,000,0109,1648702899,39.921 57,0020,0027,0996.9,+13.4,000,0116,1648703199,39.789 52,0017,0023,0996.9,+13.4,000,0102,1648703499,39.673 54,0018,0024,0996.9,+13.4,000,0131,1648703799,39.546 57,0015,0021,0996.5,+13.5,000,0134,1648704099,39.413 64,0013,0017,0996.8,+13.6,000,0118,1648704399,39.419 57,0015,0021,0996.6,+13.7,000,0090,1648704699,39.314 57,0013,0017,0996.7,+13.7,000,0121,1648704999,39.185 59,0012,0016,0996.9,+13.8,000,0121,1648705299,39.063 57,0014,0018,0996.7,+13.9,000,0104,1648705598,38.942 57,0011,0015,0996.8,+14.0,000,0117,1648705898,38.999 57,0012,0016,0996.8,+14.1,000,0116,1648706198,38.694 57,0012,0016,0997.0,+14.2,000,0106,1648706498,38.563 57,0015,0021,0996.8,+14.3,000,0097,1648706798,38.443 59,0015,0021,0997.0,+14.4,000,0111,1648707098,38.321 61,0014,0018,0997.0,+14.5,000,0092,1648707398,38.394 59,0012,0016,0997.4,+14.6,000,0109,1648707698,38.082 52,0011,0015,0997.2,+14.7,000,0104,1648707998,38.09 52,0011,0015,0997.2,+14.7,000,0108,1648708298,38.178 52,0012,0016,0997.0,+14.8,000,0102,1648708598,38.066 57,0014,0018,0997.2,+14.9,000,0103,1648708897,37.931 49,0013,0017,0997.4,+15.0,000,0107,1648709197,37.821 52,0013,0017,0997.5,+15.1,000,0100,1648709497,37.706 57,0012,0016,0997.6,+15.2,000,0116,1648709797,37.595 57,0011,0015,0997.3,+15.3,000,0110,1648710097,37.281 59,0013,0017,0997.4,+15.4,000,0099,1648710397,37.175 59,0015,0021,0997.3,+15.4,000,0121,1648710697,37.055 57,0014,0018,0997.5,+15.5,000,0098,1648710996,36.938 59,0013,0017,0997.4,+15.6,000,0119,1648711297,37.008 59,0013,0017,0997.8,+15.7,000,0120,1648711596,36.837 59,0014,0018,0997.6,+15.7,000,0111,1648711896,36.735 57,0011,0015,0997.6,+15.8,000,0112,1648712196,36.814 54,0011,0015,0997.6,+15.9,000,0120,1648712496,36.511 57,0010,0013,0998.0,+16.0,000,0102,1648712796,36.397 54,0013,0017,0997.7,+16.1,000,0109,1648713096,36.279 57,0009,0012,0997.6,+16.2,000,0105,1648713396,36.361 59,0011,0015,0997.6,+16.3,000,0103,1648713696,36.25 57,0015,0021,0997.8,+16.3,000,0109,1648713995,35.94 57,0013,0017,0997.9,+16.4,000,0106,1648714296,36.024 57,0011,0015,0997.7,+16.5,000,0120,1648714595,35.726 57,0012,0016,0997.6,+16.5,000,0122,1648714895,35.8 57,0013,0017,0997.8,+16.5,000,0109,1648715195,35.825 57,0013,0017,0997.6,+16.6,000,0117,1648715495,35.724 57,0014,0018,0997.9,+16.7,000,0117,1648715795,35.615 57,0012,0016,0997.4,+16.8,000,0126,1648716095,35.501 59,0013,0017,0997.5,+17.0,000,0120,1648716395,35.387 57,0013,0017,0997.4,+17.1,000,0120,1648716695,35.284 57,0011,0015,0997.4,+17.3,000,0130,1648716995,35.17 59,0012,0016,0997.2,+17.4,000,0125,1648717294,34.874 59,0012,0016,0997.1,+17.5,000,0118,1648717594,34.759 57,0014,0018,0997.3,+17.5,000,0109,1648717894,34.658 57,0016,0022,0997.4,+17.6,000,0108,1648718194,34.539 57,0012,0016,0997.1,+17.7,000,0107,1648718494,34.624 59,0015,0021,0997.2,+17.8,000,0120,1648718794,34.649 59,0013,0017,0997.2,+17.9,000,0109,1648719094,34.362 59,0011,0015,0996.9,+18.0,000,0115,1648719394,34.441 57,0012,0016,0996.7,+18.1,000,0115,1648719694,34.139 59,0013,0017,0996.5,+18.3,000,0090,1648719994,34.032 59,0017,0023,0996.4,+18.5,000,0108,1648720294,34.117 57,0014,0018,0996.5,+18.6,000,0111,1648720593,33.996 57,0014,0018,0996.2,+18.8,001,0105,1648720893,33.893 59,0011,0015,0996.5,+18.9,000,0120,1648721193,33.785 59,0012,0016,0996.5,+18.9,000,0103,1648721493,33.668 57,0012,0016,0996.0,+19.0,000,0116,1648721793,33.554 57,0013,0017,0996.1,+19.1,000,0123,1648722093,33.442 59,0011,0015,0995.9,+19.1,000,0126,1648722393,33.465 57,0010,0013,0995.8,+19.1,000,0102,1648722693,33.372 59,0013,0017,0995.8,+19.0,000,0119,1648722993,33.263 59,0012,0016,0996.0,+19.0,000,0122,1648723293,33.151 59,0014,0018,0995.9,+19.0,000,0121,1648723593,33.051 59,0014,0018,0995.5,+18.9,000,0114,1648723892,32.933 59,0014,0018,0995.5,+18.8,000,0128,1648724192,32.826 59,0020,0027,0995.9,+18.8,000,0109,1648724492,32.713 59,0011,0015,0996.2,+18.9,000,0112,1648724792,32.602 61,0011,0015,0995.7,+18.8,000,0139,1648725092,32.492 59,0010,0013,0995.9,+18.9,000,0110,1648725392,32.39 57,0012,0016,0996.4,+19.0,000,0112,1648725692,32.271 59,0013,0017,0996.1,+19.1,000,0124,1648725992,32.301 59,0011,0015,0996.1,+19.1,000,0110,1648726292,32.216 59,0012,0016,0996.2,+19.0,000,0111,1648726592,32.11 49,0014,0018,0996.0,+19.0,000,0133,1648726892,32.002 54,0014,0018,0996.0,+19.1,000,0110,1648727191,31.908 57,0012,0016,0995.8,+19.0,000,0098,1648727491,31.784 57,0011,0015,0996.0,+19.0,000,0098,1648727791,31.684 59,0014,0018,0996.0,+19.0,000,0123,1648728091,31.58 61,0010,0013,0996.0,+19.0,000,0111,1648728391,31.468 59,0012,0016,0996.0,+19.0,000,0109,1648728691,31.363 59,0011,0015,0996.4,+19.0,000,0118,1648728991,31.246 49,0015,0021,0996.4,+18.9,000,0139,1648729291,31.148 59,0013,0017,0996.5,+18.9,000,0115,1648729591,31.152 57,0013,0017,0996.3,+18.9,000,0116,1648729891,31.074 59,0014,0018,0996.8,+18.8,000,0125,1648730190,30.969 59,0013,0017,0996.7,+18.7,000,0120,1648730490,30.863 61,0011,0015,0996.5,+18.6,000,0119,1648730790,30.757 59,0011,0015,0996.5,+18.5,000,0099,1648731090,30.632 57,0009,0012,0996.8,+18.4,000,0130,1648731390,30.543 61,0010,0013,0996.4,+18.3,000,0123,1648731690,30.422 57,0010,0013,0996.5,+18.2,000,0096,1648731990,30.303 57,0010,0013,0996.4,+18.1,000,0113,1648732290,30.204 59,0010,0013,0996.1,+18.0,000,0097,1648732590,30.09 57,0009,0012,0995.9,+17.9,000,0120,1648732889,29.983 61,0010,0013,0995.8,+17.9,000,0124,1648733190,30.006 59,0009,0012,0995.7,+17.8,000,0120,1648733489,29.921 54,0011,0015,0995.6,+17.8,000,0114,1648733789,29.803 59,0010,0013,0996.0,+17.8,000,0101,1648734089,29.699 61,0010,0013,0996.0,+17.7,000,0113,1648734389,29.601 57,0010,0013,0996.1,+17.7,000,0107,1648734689,29.491 57,0011,0015,0996.1,+17.7,000,0105,1648734989,29.387 59,0012,0016,0996.2,+17.7,000,0132,1648735289,29.277 47,0010,0013,0996.0,+17.7,000,0112,1648735589,29.164 59,0011,0015,0996.0,+17.6,000,0119,1648735889,29.057 57,0010,0013,0996.2,+17.6,000,0120,1648736188,28.939 57,0012,0016,0996.2,+17.5,000,0129,1648736488,28.84 54,0009,0012,0996.1,+17.5,000,0108,1648736788,28.859 54,0011,0015,0996.3,+17.5,000,0112,1648737088,28.774 54,0012,0016,0996.4,+17.4,000,0109,1648737388,28.662 52,0010,0013,0996.4,+17.4,000,0110,1648737688,28.552 52,0019,0026,0996.6,+17.3,000,0119,1648737988,28.446 52,0013,0017,0996.2,+17.3,000,0096,1648738288,28.332 54,0016,0022,0996.3,+17.3,000,0109,1648738588,28.232 54,0015,0021,0996.9,+17.2,000,0098,1648738888,28.117 54,0018,0024,0996.8,+17.2,000,0085,1648739188,28.004 54,0012,0016,0996.8,+17.2,000,0124,1648739487,27.904 54,0012,0016,0996.5,+17.2,000,0105,1648739787,27.79 54,0014,0018,0996.5,+17.2,000,0123,1648740087,27.677 54,0010,0013,0996.5,+17.1,000,0129,1648740387,27.699 54,0011,0015,0996.2,+17.1,000,0120,1648740687,27.608 54,0011,0015,0996.2,+17.1,000,0109,1648740987,27.505 54,0010,0013,0996.2,+17.1,000,0120,1648741287,27.391 54,0011,0015,0996.3,+17.0,000,0106,1648741587,27.099 54,0010,0013,0996.6,+17.0,000,0119,1648741886,26.986 54,0010,0013,0996.2,+17.0,000,0103,1648742187,27.073 57,0008,0011,0996.0,+17.0,000,0110,1648742486,26.766 54,0010,0013,0995.9,+16.9,000,0109,1648742786,26.855 54,0010,0013,0995.7,+16.9,000,0116,1648743086,26.559 54,0012,0016,0995.7,+16.9,000,0104,1648743386,26.467 54,0013,0017,0995.2,+16.8,000,0119,1648743686,26.353 57,0011,0015,0994.9,+16.8,000,0112,1648743986,26.368 54,0012,0016,0995.0,+16.8,000,0120,1648744286,26.279 54,0011,0015,0994.9,+16.8,000,0123,1648744586,26.167 54,0012,0016,0994.7,+16.7,000,0098,1648744886,26.256 54,0010,0013,0994.8,+16.7,000,0116,1648745185,25.948 57,0010,0013,0994.6,+16.7,000,0113,1648745486,26.052 57,0009,0012,0994.8,+16.7,000,0105,1648745785,25.731 57,0010,0013,0994.7,+16.7,000,0132,1648746085,25.62 42,0009,0012,0994.4,+16.6,000,0117,1648746385,25.724 52,0010,0013,0994.6,+16.6,000,0107,1648746685,25.599 54,0010,0013,0994.5,+16.6,000,0102,1648746985,25.3 52,0013,0017,0994.7,+16.6,000,0133,1648747285,25.191 52,0013,0017,0995.2,+16.6,000,0105,1648747585,25.207 52,0010,0013,0995.2,+16.5,000,0099,1648747885,25.162 99,0011,0015,0994.7,+16.5,000,0104,1648748185,25.203 49,0009,0012,0994.9,+16.5,000,0119,1648748484,24.908 52,0010,0013,0995.0,+16.5,000,0087,1648748784,24.794 49,0010,0013,0995.1,+16.5,000,0116,1648749084,24.687 49,0010,0013,0995.0,+16.4,000,0112,1648749384,24.767 52,0009,0012,0995.2,+16.4,000,0120,1648749684,24.648 52,0010,0013,0995.7,+16.4,000,0114,1648749984,24.551 52,0011,0015,0995.5,+16.3,000,0128,1648750284,24.441 52,0011,0015,0995.6,+16.3,000,0113,1648750584,24.33 52,0010,0013,0996.0,+16.3,000,0119,1648750884,24.227 49,0010,0013,0996.1,+16.2,000,0102,1648751184,24.048 52,0011,0015,0996.1,+16.2,000,0122,1648751483,23.963 52,0010,0013,0995.8,+16.2,000,0123,1648751783,23.854 52,0010,0013,0995.6,+16.2,000,0117,1648752083,23.749 52,0011,0015,0995.1,+16.1,000,0106,1648752383,23.643 52,0009,0012,0994.9,+16.1,000,0105,1648752683,23.527 52,0010,0013,0994.7,+16.1,000,0116,1648752983,23.613 52,0010,0013,0994.4,+16.1,000,0101,1648753283,23.501 49,0009,0012,0994.9,+16.1,000,0093,1648753583,23.196 47,0010,0013,0995.4,+16.1,000,0125,1648753883,23.094 54,0010,0013,0995.5,+16.0,000,0124,1648754182,22.984 52,0010,0013,0995.4,+16.0,000,0082,1648754483,23.069 52,0010,0013,0994.8,+16.0,000,0116,1648754783,23.083 49,0009,0012,0994.7,+16.0,000,0121,1648755082,22.995 45,0011,0015,0994.6,+16.0,000,0094,1648755382,22.89 49,0008,0011,0994.5,+16.0,000,0103,1648755682,22.597 49,0010,0013,0994.6,+15.9,000,0106,1648755982,22.679 49,0010,0013,0994.5,+15.9,000,0105,1648756282,22.375 42,0009,0012,0994.7,+15.9,000,0117,1648756582,22.452 49,0011,0015,0994.8,+15.9,000,0122,1648756882,22.348 40,0011,0015,0995.1,+15.9,000,0117,1648757182,22.236 45,0011,0015,0995.2,+15.9,000,0096,1648757482,22.128 47,0011,0015,0995.6,+15.9,000,0106,1648757782,22.019 45,0011,0015,0995.4,+15.8,000,0096,1648758081,21.913 42,0010,0013,0995.7,+15.8,000,0109,1648758381,21.926 37,0010,0013,0996.0,+15.8,000,0136,1648758681,21.838 42,0011,0015,0995.8,+15.8,000,0121,1648758981,21.726 47,0009,0012,0995.9,+15.8,000,0129,1648759281,21.621 42,0010,0013,0996.0,+15.7,000,0122,1648759581,21.51 42,0009,0012,0996.3,+15.7,000,0129,1648759881,21.397 99,0013,0017,0996.5,+15.7,000,0120,1648760181,21.293 45,0013,0017,0996.2,+15.7,000,0102,1648760481,21.184 45,0010,0013,0996.4,+15.7,000,0099,1648760781,21.064 45,0009,0012,0996.2,+15.7,000,0144,1648761080,20.967 47,0009,0012,0995.9,+15.6,000,0110,1648761380,20.857 45,0010,0013,0995.6,+15.6,000,0116,1648761680,20.746 47,0010,0013,0995.6,+15.6,000,0094,1648761980,20.747 45,0010,0013,0996.0,+15.6,000,0119,1648762280,20.673 45,0009,0012,0996.1,+15.6,000,0113,1648762580,20.556 47,0010,0013,0996.0,+15.6,000,0139,1648762880,20.262 45,0010,0013,0995.6,+15.6,000,0117,1648763180,20.346 45,0008,0011,0995.4,+15.6,000,0123,1648763480,20.231 45,0007,0010,0995.5,+15.5,000,0098,1648763780,20.128 45,0008,0011,0995.3,+15.5,000,0112,1648764080,20.016 45,0007,0010,0995.1,+15.5,000,0113,1648764379,19.909 47,0010,0013,0995.4,+15.5,000,0101,1648764679,19.605 47,0011,0015,0995.7,+15.5,000,0105,1648764979,19.5 47,0009,0012,0995.8,+15.5,000,0131,1648765279,19.435 47,0007,0010,0995.4,+15.4,000,0121,1648765579,19.406 99,0010,0013,0995.1,+15.4,000,0106,1648765879,19.32 47,0011,0015,0995.0,+15.4,000,0115,1648766179,19.209 45,0011,0015,0995.1,+15.4,000,0092,1648766479,19.099 47,0012,0016,0995.0,+15.4,000,0119,1648766778,18.991 47,0012,0016,0994.9,+15.4,000,0095,1648767079,19.073 47,0012,0016,0994.6,+15.3,000,0139,1648767378,18.961 45,0012,0016,0994.6,+15.3,000,0108,1648767678,18.658 47,0009,0012,0994.7,+15.3,000,0115,1648767978,18.547 45,0011,0015,0994.8,+15.3,000,0128,1648768278,18.627 45,0010,0013,0995.1,+15.3,000,0106,1648768578,18.328 47,0012,0016,0994.9,+15.2,000,0140,1648768878,18.264 49,0009,0012,0994.6,+15.2,000,0109,1648769178,18.434 45,0011,0015,0994.8,+15.2,000,0096,1648769478,18.345 45,0013,0017,0995.6,+15.2,000,0111,1648769778,18.048 45,0010,0013,0995.5,+15.1,000,0100,1648770077,17.927 47,0009,0012,0995.5,+15.1,000,0110,1648770377,17.818 45,0011,0015,0995.6,+15.1,000,0100,1648770677,17.707 42,0009,0012,0995.6,+15.1,000,0120,1648770977,17.598 45,0008,0011,0995.3,+15.1,000,0112,1648771277,17.68 45,0010,0013,0995.1,+15.1,000,0130,1648771577,17.571 99,0008,0011,0995.1,+15.1,000,0122,1648771877,17.467 45,0013,0017,0994.8,+15.1,000,0119,1648772177,17.159 45,0007,0010,0995.0,+15.1,000,0103,1648772477,17.234 45,0012,0016,0994.4,+15.1,000,0112,1648772777,17.281 45,0008,0011,0994.6,+15.1,000,0145,1648773077,17.176 45,0008,0011,0994.9,+15.0,000,0114,1648773377,17.064 45,0011,0015,0994.2,+15.0,000,0107,1648773676,16.957 45,0012,0016,0993.8,+15.0,000,0122,1648773976,16.654 45,0010,0013,0993.3,+15.0,000,0124,1648774276,16.546 42,0009,0012,0993.4,+15.0,000,0132,1648774576,16.439 45,0011,0015,0993.3,+15.0,000,0120,1648774876,16.324 45,0010,0013,0993.1,+15.0,000,0119,1648775176,16.215 47,0009,0012,0992.7,+15.0,000,0125,1648775476,16.101 47,0013,0017,0993.0,+15.0,000,0115,1648775775,15.984 45,0009,0012,0993.3,+15.0,000,0098,1648776076,16.078 45,0008,0011,0993.5,+15.0,000,0129,1648776375,15.896 45,0009,0012,0993.8,+15.0,000,0107,1648776675,15.808 45,0009,0012,0993.9,+15.0,000,0113,1648776975,15.696 45,0010,0013,0993.9,+14.9,000,0105,1648777275,15.594 45,0010,0013,0993.5,+14.9,000,0102,1648777575,15.485 47,0010,0013,0993.4,+14.9,000,0099,1648777875,15.372 49,0007,0010,0993.2,+14.9,000,0112,1648778175,15.458 45,0010,0013,0993.0,+14.9,000,0099,1648778475,15.151 45,0013,0017,0992.9,+14.9,000,0102,1648778775,15.241 45,0010,0013,0992.4,+14.8,000,0116,1648779074,14.932 45,0010,0013,0992.8,+14.8,000,0115,1648779374,14.82 47,0010,0013,0993.4,+14.8,000,0123,1648779674,14.709 47,0010,0013,0993.6,+14.8,000,0104,1648779974,14.919 45,0009,0012,0993.6,+14.8,000,0108,1648780274,14.649 47,0009,0012,0993.5,+14.7,000,0134,1648780574,14.54 45,0010,0013,0993.5,+14.7,000,0112,1648780874,14.427 45,0008,0011,0993.0,+14.7,000,0100,1648781174,14.315 45,0011,0015,0992.7,+14.7,000,0106,1648781474,14.207 45,0012,0016,0993.4,+14.7,000,0110,1648781774,14.095 45,0012,0016,0992.8,+14.7,000,0109,1648782073,13.993 47,0011,0015,0992.8,+14.6,000,0109,1648782373,13.885 47,0009,0012,0993.2,+14.6,000,0095,1648782673,13.768 45,0010,0013,0992.9,+14.5,000,0089,1648782973,13.639 45,0008,0011,0992.2,+14.5,000,0106,1648783273,13.53 47,0009,0012,0992.4,+14.5,000,0115,1648783573,13.542 47,0009,0012,0993.6,+14.4,000,0111,1648783873,13.454 49,0010,0013,0993.3,+14.4,000,0102,1648784173,13.345 52,0011,0015,0993.5,+14.3,000,0102,1648784473,13.234 49,0010,0013,0993.3,+14.3,000,0122,1648784773,13.112 57,0012,0016,0993.2,+14.3,000,0103,1648785073,13.012 57,0011,0015,0993.1,+14.2,000,0113,1648785372,12.897 47,0014,0018,0993.2,+14.2,000,0100,1648785672,12.783 49,0011,0015,0993.4,+14.2,000,0114,1648785972,12.691 49,0012,0016,0992.9,+14.1,000,0103,1648786272,12.575 54,0012,0016,0992.9,+14.1,000,0110,1648786572,12.458 49,0008,0011,0992.9,+14.1,000,0115,1648786872,12.337 52,0011,0015,0992.4,+14.1,000,0132,1648787172,12.35 52,0011,0015,0992.7,+14.0,000,0111,1648787472,12.26 49,0010,0013,0992.9,+14.0,000,0102,1648787772,12.157 42,0010,0013,0993.1,+14.0,000,0099,1648788072,12.234 49,0012,0016,0993.5,+14.1,000,0108,1648788371,11.927 49,0013,0017,0993.6,+14.1,000,0115,1648788671,11.818 52,0012,0016,0993.8,+14.1,000,0105,1648788971,11.897 49,0011,0015,0993.5,+14.1,000,0114,1648789271,11.594 49,0009,0012,0993.7,+14.2,000,0112,1648789571,11.485 49,0009,0012,0993.7,+14.2,000,0108,1648789871,11.366 49,0010,0013,0993.3,+14.2,000,0093,1648790171,11.257 49,0008,0011,0993.1,+14.3,000,0089,1648790473,13.855 52,0010,0013,0992.8,+14.3,000,0124,1648790771,11.163 49,0011,0015,0992.6,+14.4,000,0112,1648791071,11.069 49,0009,0012,0993.0,+14.5,000,0094,1648791370,10.963 49,0009,0012,0993.1,+14.5,000,0112,1648791670,10.852 49,0010,0013,0993.3,+14.5,000,0119,1648791970,10.741 49,0011,0015,0993.1,+14.6,000,0122,1648792270,10.624 49,0011,0015,0993.3,+14.7,000,0118,1648792570,10.508 49,0011,0015,0993.0,+14.7,000,0107,1648792870,10.394 49,0013,0017,0992.7,+14.8,000,0109,1648793170,10.283 49,0011,0015,0992.8,+14.8,000,0121,1648793470,10.172 49,0012,0016,0992.9,+14.9,000,0107,1648793770,10.062 52,0010,0013,0992.4,+14.9,000,0127,1648794069,9.956 49,0010,0013,0992.5,+15.0,000,0116,1648794369,9.96 49,0009,0012,0992.9,+15.1,000,0116,1648794669,9.878 49,0011,0015,0992.5,+15.2,000,0116,1648794969,9.771 49,0010,0013,0992.3,+15.3,000,0112,1648795269,9.654 52,0012,0016,0993.4,+15.4,000,0119,1648795569,9.546 49,0009,0012,0992.8,+15.5,000,0103,1648795869,9.631 47,0011,0015,0993.1,+15.6,000,0116,1648796169,9.324 49,0011,0015,0993.1,+15.7,000,0111,1648796469,9.224 49,0010,0013,0992.8,+15.8,000,0101,1648796769,9.302 47,0009,0012,0992.5,+15.9,000,0114,1648797069,9.184 49,0010,0013,0992.3,+16.0,000,0114,1648797369,9.072 49,0011,0015,0992.7,+16.1,000,0097,1648797668,8.964 57,0011,0015,0992.4,+16.3,000,0101,1648797968,8.972 52,0010,0013,0992.4,+16.4,000,0117,1648798268,8.891 54,0010,0013,0992.6,+16.5,000,0133,1648798568,8.786 49,0009,0012,0992.7,+16.6,000,0108,1648798868,8.679 52,0010,0013,0992.2,+16.7,000,0102,1648799168,8.563 49,0012,0016,0992.6,+16.8,000,0101,1648799468,8.262 54,0013,0017,0991.9,+17.0,000,0128,1648799768,8.334 54,0013,0017,0992.3,+17.1,000,0103,1648800068,8.223 54,0014,0018,0992.5,+17.2,000,0127,1648800368,8.118 54,0018,0024,0992.3,+17.2,000,0111,1648800668,8.009 54,0016,0022,0992.2,+17.3,000,0100,1648800967,7.891 54,0017,0023,0992.4,+17.4,000,0104,1648801267,7.775 54,0019,0026,0992.0,+17.5,000,0122,1648801567,7.786 54,0017,0023,0992.2,+17.7,000,0107,1648801867,7.702 52,0021,0028,0992.3,+17.8,000,0123,1648802167,7.595 52,0016,0022,0991.8,+18.0,000,0112,1648802467,7.492 54,0013,0017,0992.0,+18.1,000,0112,1648802767,7.369 52,0013,0017,0991.8,+18.2,000,0110,1648803067,7.268 49,0011,0015,0991.7,+18.2,000,0100,1648803367,7.155 54,0011,0015,0991.9,+18.4,000,0105,1648803666,6.856 54,0010,0013,0991.4,+18.4,000,0132,1648803966,6.933 52,0013,0017,0991.2,+18.4,000,0123,1648804266,6.818 54,0009,0012,0991.3,+18.6,000,0114,1648804566,6.712 57,0008,0011,0991.3,+18.7,000,0120,1648804866,6.608 57,0012,0016,0991.4,+18.8,000,0130,1648805166,6.62 57,0009,0012,0991.6,+18.9,000,0112,1648805466,6.543 57,0011,0015,0991.7,+18.9,000,0120,1648805766,6.423 57,0013,0017,0991.9,+19.0,000,0122,1648806066,6.306 57,0011,0015,0991.5,+19.2,000,0106,1648806366,6.199 59,0009,0012,0991.5,+19.3,000,0109,1648806666,6.094 59,0010,0013,0991.3,+19.5,000,0113,1648806965,5.801 61,0012,0016,0991.5,+19.6,000,0130,1648807265,5.873 59,0013,0017,0991.0,+19.7,000,0084,1648807565,5.756 57,0016,0022,0991.2,+19.9,000,0100,1648807865,5.643 59,0019,0026,0991.0,+19.9,000,0107,1648808165,5.525 59,0015,0021,0990.8,+20.0,000,0089,1648808465,5.404 59,0012,0016,0991.3,+20.2,000,0125,1648808765,5.409 57,0011,0015,0990.9,+20.3,002,0116,1648809065,5.331 57,0009,0012,0991.1,+20.4,000,0115,1648809365,5.214 57,0009,0012,0990.9,+20.4,000,0117,1648809665,5.099 57,0010,0013,0990.9,+20.6,000,0119,1648809964,4.986 54,0012,0016,0990.9,+20.6,000,0102,1648810264,4.88 54,0012,0016,0990.9,+20.7,000,0120,1648810564,4.775 54,0012,0016,0990.8,+20.8,000,0115,1648810864,4.664 54,0012,0016,0990.9,+20.7,000,0111,1648811164,4.549 57,0014,0018,0990.7,+20.9,000,0108,1648811464,4.443 54,0013,0017,0990.7,+20.8,000,0089,1648811764,4.337 54,0012,0016,0990.4,+21.0,002,0116,1648812064,4.218 57,0013,0017,0990.1,+21.0,000,0110,1648812364,4.235 54,0010,0013,0990.0,+21.1,000,0124,1648812664,4.162 57,0012,0016,0990.0,+21.1,000,0116,1648812964,4.047 54,0010,0013,0990.3,+21.2,000,0118,1648813263,3.932 57,0009,0012,0989.7,+21.3,003,0096,1648813563,3.809 57,0012,0016,0989.7,+21.3,000,0120,1648813863,3.702 57,0010,0013,0989.9,+21.4,000,0135,1648814163,3.588 54,0012,0016,0989.9,+21.3,000,0119,1648814463,3.481 54,0011,0015,0989.7,+21.3,000,0117,1648814763,3.365 54,0010,0013,0990.1,+21.4,000,0108,1648815063,3.243 54,0010,0013,0990.0,+21.4,000,0137,1648815363,3.132 54,0010,0013,0989.9,+21.4,001,0127,1648815663,3.025 54,0011,0015,0990.0,+21.4,000,0131,1648815963,3.031 54,0013,0017,0989.9,+21.4,000,0120,1648816262,2.96 54,0008,0011,0989.9,+21.4,000,0134,1648816562,2.853 54,0010,0013,0990.0,+21.4,000,0129,1648816862,2.747 57,0012,0016,0989.9,+21.4,000,0119,1648817162,2.65 54,0012,0016,0989.8,+21.4,000,0122,1648817462,2.539 57,0012,0016,0989.4,+21.5,000,0109,1648817762,2.418 59,0008,0011,0989.2,+21.5,000,0107,1648818062,2.316 59,0009,0012,0989.5,+21.5,001,0128,1648818362,2.203 59,0010,0013,0989.2,+21.5,000,0134,1648818662,2.085 59,0010,0013,0989.3,+21.5,000,0105,1648818961,1.989 61,0008,0011,0989.5,+21.5,000,0125,1648819261,1.868 59,0010,0013,0989.5,+21.5,000,0120,1648819561,1.88 59,0009,0012,0989.4,+21.5,000,0107,1648819861,1.825 59,0011,0015,0989.4,+21.4,000,0106,1648820161,1.701 57,0015,0021,0989.2,+21.4,000,0100,1648820461,1.584 59,0015,0021,0989.2,+21.5,001,0110,1648820761,1.48 57,0012,0016,0989.3,+21.3,000,0124,1648821061,1.364 99,0013,0017,0989.4,+21.2,000,0108,1648821361,1.258 99,0013,0017,0989.4,+21.1,000,0128,1648821661,1.148 99,0017,0023,0989.2,+21.2,000,0109,1648821961,1.034 57,0013,0017,0989.0,+21.2,000,0104,1648822260,0.932 99,0017,0023,0988.9,+21.1,000,0120,1648822560,0.824 54,0009,0012,0989.0,+21.1,000,0108,1648823160,0.77 52,0011,0015,0988.7,+21.1,000,0088,1648823460,0.66 52,0013,0017,0988.8,+21.1,000,0115,1648823760,0.56 52,0010,0013,0988.6,+21.1,000,0131,1648824060,0.45 49,0011,0015,0988.5,+21.0,000,0113,1648824360,0.343 42,0013,0017,0988.6,+21.1,000,0084,1648824660,0.24 49,0013,0017,0988.4,+21.1,002,0104,1648824960,0.156 49,0008,0011,0988.6,+21.0,000,0100,1648825260,0.014 49,0009,0012,0988.6,+21.0,000,0102,1648825559,59.92 49,0015,0021,0989.0,+21.0,000,0107,1648825859,59.807 49,0019,0026,0989.0,+20.9,000,0097,1648826159,59.707 47,0020,0027,0988.9,+20.9,000,0119,1648826459,59.593 47,0021,0028,0988.9,+20.9,000,0104,1648826759,59.599 49,0021,0028,0988.8,+20.8,000,0114,1648827059,59.532 49,0015,0021,0988.4,+20.7,000,0111,1648827359,59.424 49,0019,0026,0988.2,+20.6,000,0141,1648827659,59.317 52,0017,0023,0988.2,+20.5,000,0093,1648827959,59.209 49,0018,0024,0988.5,+20.4,000,0118,1648828259,59.108 49,0015,0021,0988.4,+20.3,002,0091,1648828558,58.998 47,0016,0022,0988.1,+20.2,000,0091,1648828858,58.901 49,0012,0016,0987.9,+20.1,000,0107,1648829158,58.79 47,0013,0017,0988.0,+20.0,000,0099,1648829458,58.683 49,0015,0021,0988.2,+19.9,000,0115,1648829758,58.576 49,0015,0021,0988.0,+19.8,000,0139,1648830058,58.461 49,0015,0021,0988.0,+19.7,000,0109,1648830358,58.477 47,0013,0017,0988.2,+19.5,000,0108,1648830658,58.405 52,0014,0018,0988.3,+19.4,000,0134,1648830958,58.306 54,0012,0016,0988.3,+19.3,000,0102,1648831258,58.191 54,0012,0016,0988.1,+19.2,000,0104,1648831558,58.101 54,0010,0013,0988.3,+19.0,000,0122,1648831857,57.985 54,0013,0017,0988.2,+18.9,000,0108,1648832157,57.883 52,0012,0016,0988.2,+18.9,000,0099,1648832457,57.771 52,0011,0015,0988.1,+18.7,000,0120,1648832757,57.657 52,0010,0013,0988.5,+18.7,000,0119,1648833057,57.562 54,0012,0016,0988.4,+18.6,000,0108,1648833357,57.458 54,0012,0016,0988.7,+18.5,000,0112,1648833657,57.344 99,0013,0017,0988.5,+18.4,000,0112,1648833957,57.349 52,0016,0022,0988.7,+18.3,000,0100,1648834257,57.313 54,0015,0021,0988.7,+18.3,000,0111,1648834557,57.178 54,0019,0026,0989.1,+18.2,000,0103,1648834857,57.075 54,0017,0023,0989.2,+18.2,000,0095,1648835156,56.965 52,0015,0021,0989.1,+18.1,000,0119,1648835456,56.867 52,0015,0021,0989.6,+18.1,000,0126,1648835756,56.762 54,0013,0017,0989.7,+18.0,000,0113,1648836056,56.655 54,0019,0026,0989.7,+18.0,000,0113,1648836356,56.545 54,0052,0070,0989.7,+17.9,000,0118,1648836656,56.438 49,0024,0032,0989.5,+17.8,000,0117,1648836956,56.327 52,0018,0024,0989.7,+17.7,000,0127,1648837256,56.236 54,0020,0027,0989.9,+17.7,000,0111,1648837556,56.235 57,0017,0023,0989.5,+17.6,000,0105,1648837856,56.16 54,0016,0022,0989.7,+17.5,000,0118,1648838156,56.049 54,0017,0023,0989.6,+17.5,000,0112,1648838455,55.932 54,0017,0023,0990.0,+17.4,000,0099,1648838755,55.832 57,0012,0016,0989.9,+17.4,000,0118,1648839055,55.727 57,0013,0017,0989.9,+17.3,000,0108,1648839355,55.619 57,0014,0018,0989.7,+17.2,000,0146,1648839655,55.51 54,0014,0018,0989.8,+17.2,000,0136,1648839955,55.406 49,0012,0016,0989.9,+17.1,000,0116,1648840255,55.296 99,0013,0017,0989.7,+17.0,000,0129,1648840555,55.186 47,0014,0018,0989.7,+17.0,000,0112,1648840855,55.072 45,0014,0018,0989.5,+16.9,000,0113,1648841155,55.087 49,0014,0018,0989.5,+16.9,000,0099,1648841454,54.997 49,0014,0018,0989.6,+16.8,000,0122,1648841754,54.891 47,0014,0018,0989.4,+16.8,000,0119,1648842054,54.793 47,0013,0017,0989.4,+16.8,000,0126,1648842354,54.669 47,0012,0016,0989.2,+16.7,000,0120,1648842654,54.573 47,0012,0016,0989.2,+16.7,000,0106,1648842954,54.463 47,0014,0018,0989.2,+16.7,000,0109,1648843254,54.359 49,0011,0015,0989.5,+16.6,000,0117,1648843554,54.243 57,0014,0018,0989.6,+16.6,000,0103,1648843854,54.133 59,0013,0017,0989.7,+16.6,000,0093,1648844154,54.03 59,0015,0021,0989.6,+16.5,000,0117,1648844453,53.973 57,0015,0021,0989.6,+16.5,000,0101,1648844753,53.918 57,0015,0021,0989.6,+16.4,000,0099,1648845053,53.847 57,0012,0016,0989.6,+16.4,000,0113,1648845353,53.734 57,0014,0018,0989.9,+16.3,000,0122,1648845653,53.633 57,0012,0016,0989.9,+16.3,000,0133,1648845953,53.508 57,0013,0017,0989.6,+16.3,000,0115,1648846253,53.409 59,0015,0021,0989.5,+16.2,000,0120,1648846553,53.318 57,0013,0017,0989.9,+16.2,000,0119,1648846853,53.174 57,0013,0017,0989.9,+16.2,000,0097,1648847153,53.075 57,0012,0016,0990.1,+16.1,000,0116,1648847452,52.973 59,0014,0018,0990.0,+16.1,000,0111,1648847752,52.862 59,0013,0017,0990.1,+16.1,000,0105,1648848052,52.574 57,0011,0015,0990.0,+16.0,000,0110,1648848352,52.767 57,0013,0017,0990.1,+16.0,000,0112,1648848652,52.698 54,0012,0016,0990.0,+16.0,000,0108,1648848952,52.585 57,0013,0017,0990.3,+16.0,000,0118,1648849252,52.47 57,0013,0017,0990.5,+15.9,000,0106,1648849552,52.365 54,0013,0017,0990.4,+15.9,000,0108,1648849852,52.25 57,0010,0013,0990.1,+15.9,000,0111,1648850152,52.14 57,0011,0015,0990.1,+15.9,000,0133,1648850452,52.023 57,0010,0013,0989.8,+15.9,000,0096,1648850751,51.912 57,0013,0017,0990.0,+15.8,000,0128,1648851051,51.794 57,0011,0015,0989.9,+15.8,000,0110,1648851351,51.686 57,0013,0017,0989.9,+15.8,000,0119,1648851651,51.57 59,0011,0015,0989.9,+15.8,000,0099,1648851951,51.566 57,0010,0013,0989.5,+15.8,000,0130,1648852251,51.509 57,0011,0015,0989.8,+15.7,000,0109,1648852551,51.396 57,0013,0017,0990.0,+15.7,000,0122,1648852851,51.283 57,0013,0017,0990.2,+15.7,000,0114,1648853151,51.18 54,0010,0013,0989.8,+15.7,000,0123,1648853451,51.067 57,0009,0012,0989.6,+15.7,000,0118,1648853750,50.96 99,0012,0016,0989.5,+15.6,000,0106,1648854050,50.833 57,0016,0022,0989.4,+15.6,000,0098,1648854350,50.733 57,0012,0016,0989.6,+15.6,000,0098,1648854650,50.615 57,0012,0016,0989.7,+15.6,000,0100,1648854950,50.516 57,0011,0015,0989.6,+15.5,000,0123,1648855250,50.396 57,0010,0013,0989.6,+15.5,000,0113,1648855550,50.393 57,0012,0016,0989.4,+15.4,000,0103,1648855850,50.323 57,0013,0017,0989.3,+15.4,000,0129,1648856150,50.215 57,0014,0018,0989.3,+15.4,000,0101,1648856450,50.095 57,0011,0015,0989.2,+15.3,000,0106,1648856749,49.986 57,0014,0018,0989.3,+15.3,000,0118,1648857049,49.88 57,0010,0013,0988.9,+15.2,000,0113,1648857349,49.76 57,0014,0018,0988.9,+15.2,000,0141,1648857649,49.46 57,0012,0016,0988.8,+15.1,000,0100,1648857949,49.546 57,0011,0015,0989.0,+15.2,000,0131,1648858249,49.243 57,0008,0011,0989.2,+15.1,000,0124,1648858549,49.14 57,0010,0013,0989.2,+15.1,000,0089,1648858849,49.019 57,0010,0013,0989.5,+15.1,000,0112,1648859149,49.216 57,0010,0013,0989.5,+15.1,000,0103,1648859448,48.95 57,0010,0013,0989.4,+15.1,000,0104,1648859749,49.024 54,0011,0015,0989.3,+15.1,000,0109,1648860048,48.729 57,0013,0017,0989.5,+15.0,000,0129,1648860348,48.81 59,0015,0021,0989.4,+15.0,000,0109,1648860648,48.703 57,0017,0023,0989.2,+15.0,000,0112,1648860948,48.398 57,0014,0018,0989.0,+15.0,000,0109,1648861248,48.477 57,0012,0016,0989.1,+14.9,000,0121,1648861548,48.171 57,0016,0022,0989.0,+14.9,000,0121,1648861848,48.06 57,0012,0016,0989.1,+14.8,000,0117,1648862148,48.142 57,0015,0021,0989.0,+14.8,000,0109,1648862447,47.837 57,0015,0021,0989.4,+14.7,000,0117,1648862747,47.833 57,0012,0016,0989.3,+14.7,000,0100,1648863047,47.962 57,0016,0022,0989.2,+14.7,000,0122,1648863347,47.653 57,0014,0018,0989.3,+14.6,000,0120,1648863647,47.543 59,0016,0022,0989.3,+14.6,000,0111,1648863947,47.424 57,0015,0021,0989.0,+14.6,000,0118,1648864247,47.317 59,0014,0018,0989.2,+14.5,000,0119,1648864547,47.204 59,0013,0017,0989.2,+14.5,000,0104,1648864847,47.087 59,0014,0018,0989.0,+14.5,000,0130,1648865146,46.972 59,0015,0021,0988.9,+14.5,000,0110,1648865446,46.86 54,0011,0015,0989.0,+14.4,000,0105,1648865746,46.749 54,0015,0021,0988.9,+14.4,000,0119,1648866046,46.829 54,0014,0018,0989.1,+14.4,000,0124,1648866346,46.813 54,0013,0017,0989.4,+14.3,000,0109,1648866646,46.756 54,0012,0016,0989.4,+14.3,000,0128,1648866946,46.645 54,0011,0015,0989.2,+14.2,000,0113,1648867246,46.333 52,0016,0022,0989.3,+14.2,000,0121,1648867546,46.223 54,0016,0022,0989.6,+14.1,000,0108,1648867846,46.294 52,0011,0015,0989.6,+14.1,000,0115,1648868145,45.99 52,0012,0016,0989.8,+14.1,000,0107,1648868446,46.069 52,0011,0015,0989.5,+14.0,000,0111,1648868745,45.953 52,0012,0016,0989.9,+14.0,000,0094,1648869045,45.835 52,0012,0016,0989.7,+13.9,000,0128,1648869345,45.525 54,0011,0015,0989.9,+13.9,000,0107,1648869645,45.411 54,0009,0012,0990.0,+13.8,000,0113,1648869945,45.596 52,0010,0013,0990.1,+13.9,000,0122,1648870245,45.529 54,0010,0013,0990.0,+13.9,000,0108,1648870545,45.417 52,0010,0013,0990.2,+13.9,000,0119,1648870845,45.291 52,0011,0015,0990.1,+13.8,000,0117,1648871145,45.182 52,0011,0015,0990.1,+13.8,000,0107,1648871445,45.073 52,0012,0016,0990.1,+13.8,000,0098,1648871744,44.76 54,0014,0018,0990.2,+13.8,000,0108,1648872044,44.839 54,0012,0016,0990.4,+13.8,000,0098,1648872344,44.54 49,0013,0017,0990.6,+13.7,000,0116,1648872644,44.422 52,0011,0015,0990.5,+13.7,000,0089,1648872944,44.301 52,0008,0011,0990.7,+13.7,000,0120,1648873244,44.187 52,0011,0015,0990.8,+13.7,000,0108,1648873544,44.187 49,0011,0015,0990.7,+13.8,000,0117,1648873844,44.109 52,0009,0012,0990.7,+13.8,000,0112,1648874143,43.998 49,0009,0012,0990.8,+13.9,000,0134,1648874443,43.877 54,0009,0012,0990.9,+13.9,000,0113,1648874743,43.959 52,0011,0015,0991.1,+14.0,000,0119,1648875043,43.649 45,0014,0018,0991.4,+14.1,000,0103,1648875343,43.734 47,0009,0012,0991.3,+14.1,000,0108,1648875643,43.618 47,0008,0011,0991.5,+14.2,000,0116,1648875943,43.307 49,0007,0010,0991.7,+14.2,000,0113,1648876243,43.385 49,0007,0010,0991.4,+14.3,000,0119,1648876543,43.072 49,0007,0010,0991.3,+14.3,000,0105,1648876843,43.153 52,0008,0011,0991.2,+14.4,000,0112,1648877143,43.149 52,0007,0010,0991.5,+14.5,000,0107,1648877443,43.069 54,0007,0010,0991.5,+14.5,000,0110,1648877742,42.955 52,0011,0015,0991.5,+14.6,000,0112,1648878042,42.847 42,0014,0018,0991.6,+14.7,000,0113,1648878342,42.727 52,0011,0015,0991.6,+14.8,000,0116,1648878642,42.426 47,0012,0016,0991.4,+14.9,000,0118,1648878942,42.503 52,0013,0017,0991.6,+15.0,000,0110,1648879242,42.383 47,0010,0013,0991.9,+15.1,000,0129,1648879542,42.271 47,0009,0012,0991.9,+15.2,000,0119,1648879842,42.152 47,0007,0010,0991.8,+15.3,000,0123,1648880142,42.043 47,0007,0010,0991.8,+15.4,000,0114,1648880441,41.938 49,0008,0011,0991.9,+15.5,000,0107,1648880741,41.923 47,0009,0012,0991.8,+15.6,000,0110,1648881041,41.858 45,0008,0011,0991.6,+15.7,000,0124,1648881341,41.739 47,0007,0010,0991.9,+15.8,000,0116,1648881641,41.619 47,0005,0007,0991.9,+15.9,000,0094,1648881941,41.515 47,0006,0008,0991.6,+16.0,000,0128,1648882241,41.405 49,0007,0010,0991.7,+16.1,000,0109,1648882541,41.294 47,0005,0007,0991.9,+16.2,000,0100,1648882841,41.166 47,0004,0006,0991.6,+16.2,000,0110,1648883141,41.054 49,0005,0007,0991.6,+16.4,000,0116,1648883440,40.936 49,0005,0007,0991.7,+16.4,000,0120,1648883740,40.821 49,0006,0008,0991.5,+16.5,000,0123,1648884040,40.725 49,0005,0007,0991.5,+16.6,000,0132,1648884340,40.712 49,0006,0008,0991.7,+16.7,000,0093,1648884640,40.639 49,0005,0007,0991.8,+16.8,000,0110,1648884940,40.523 47,0005,0007,0991.7,+16.9,000,0117,1648885240,40.416 49,0005,0007,0991.8,+17.0,000,0120,1648885540,40.297 47,0005,0007,0991.7,+17.1,000,0107,1648885840,40.192 49,0004,0006,0991.9,+17.2,000,0111,1648886140,40.076 47,0004,0006,0992.1,+17.3,000,0119,1648886439,39.965 49,0005,0007,0992.2,+17.4,000,0099,1648886739,39.852 47,0004,0006,0991.8,+17.5,000,0123,1648887039,39.747 49,0004,0006,0991.8,+17.6,000,0106,1648887339,39.634 47,0003,0005,0991.6,+17.7,000,0129,1648887639,39.516 47,0004,0006,0991.6,+17.8,000,0114,1648887939,39.507 47,0003,0005,0991.7,+17.9,000,0112,1648888239,39.451 47,0003,0005,0991.9,+18.0,000,0111,1648888539,39.335 47,0003,0005,0991.8,+18.0,000,0122,1648888839,39.227 47,0004,0006,0991.8,+18.1,000,0121,1648889139,39.113 47,0003,0005,0991.8,+18.3,000,0108,1648889439,39.001 49,0003,0005,0991.7,+18.4,000,0132,1648889738,38.896 49,0003,0005,0991.6,+18.4,000,0102,1648890038,38.791 45,0003,0005,0991.7,+18.5,000,0093,1648890338,38.689 49,0001,0002,0991.6,+18.5,000,0108,1648890638,38.567 49,0003,0005,0991.6,+18.6,000,0122,1648890938,38.46 52,0004,0006,0992.0,+18.7,000,0113,1648891238,38.354 52,0003,0005,0991.6,+18.7,000,0129,1648891538,38.338 52,0003,0005,0991.5,+18.9,000,0107,1648891838,38.285 52,0001,0002,0991.7,+19.0,000,0111,1648892138,38.175 52,0004,0006,0991.5,+19.1,000,0106,1648892438,38.06 52,0003,0005,0991.3,+19.2,000,0107,1648892737,37.951 54,0003,0005,0991.3,+19.5,000,0124,1648893037,37.841 52,0003,0005,0991.3,+19.6,000,0097,1648893337,37.729 54,0003,0005,0991.5,+19.8,000,0124,1648893637,37.614 52,0003,0005,0991.3,+19.9,000,0094,1648893937,37.504 47,0003,0005,0991.6,+20.0,000,0119,1648894237,37.389 47,0003,0005,0991.5,+20.0,000,0095,1648894537,37.289 45,0003,0005,0991.4,+20.2,002,0110,1648894837,37.193 45,0003,0005,0991.5,+20.3,000,0109,1648895137,37.179 47,0004,0006,0991.4,+20.4,000,0131,1648895437,37.125 45,0005,0007,0991.2,+20.6,000,0148,1648895737,37.017 47,0003,0005,0991.4,+20.6,000,0130,1648896036,36.897 47,0005,0007,0991.6,+20.7,000,0110,1648896336,36.783 45,0006,0008,0991.7,+20.7,000,0101,1648896636,36.685 45,0005,0007,0991.6,+21.0,000,0114,1648897836,36.239 45,0006,0008,0991.6,+21.0,000,0125,1648898136,36.146 47,0005,0007,0991.5,+21.1,000,0106,1648898436,36.02 45,0005,0007,0991.2,+21.2,000,0116,1648898736,36.013 47,0005,0007,0991.5,+21.3,000,0141,1648899035,35.962 47,0006,0008,0991.3,+21.4,000,0112,1648899335,35.846 47,0006,0008,0991.3,+21.4,000,0113,1648899635,35.731 52,0007,0010,0990.9,+21.5,000,0106,1648899935,35.634 49,0007,0010,0991.2,+21.4,000,0104,1648900235,35.534 52,0006,0008,0991.1,+21.4,000,0122,1648900535,35.434 52,0005,0007,0991.2,+21.3,000,0110,1648900835,35.328 47,0004,0006,0991.1,+21.3,000,0148,1648901135,35.212 49,0005,0007,0991.2,+21.3,000,0111,1648901435,35.111 49,0005,0007,0991.3,+21.2,000,0114,1648901735,35.002 52,0004,0006,0991.0,+21.1,000,0103,1648902034,34.903 49,0004,0006,0991.1,+21.2,000,0126,1648902334,34.896 49,0003,0005,0991.0,+21.1,000,0113,1648902634,34.843 49,0003,0005,0990.8,+21.1,000,0103,1648902934,34.745 49,0003,0005,0990.9,+21.0,000,0121,1648903234,34.633 49,0004,0006,0990.9,+21.0,000,0117,1648903534,34.522 47,0005,0007,0991.3,+20.9,000,0100,1648903834,34.422 49,0005,0007,0991.2,+20.9,000,0116,1648904134,34.309 52,0006,0008,0991.2,+20.9,000,0139,1648904434,34.204 52,0004,0006,0991.0,+20.8,000,0123,1648904734,34.109 47,0004,0006,0990.8,+20.9,000,0110,1648905034,34.005 47,0004,0006,0990.6,+21.0,000,0113,1648905333,33.892 49,0005,0007,0990.8,+21.1,000,0108,1648905633,33.773 49,0004,0006,0990.9,+21.1,000,0110,1648905933,33.778 49,0004,0006,0990.5,+21.1,000,0125,1648906233,33.724 99,0005,0007,0990.6,+21.2,000,0120,1648906533,33.618 49,0005,0007,0990.3,+21.2,000,0125,1648906833,33.513 52,0007,0010,0990.4,+21.2,000,0126,1648907133,33.4 52,0004,0006,0990.5,+21.1,000,0107,1648907433,33.297 52,0005,0007,0990.3,+21.1,000,0116,1648907733,33.202 47,0003,0005,0990.3,+21.1,000,0115,1648908033,33.097 42,0004,0006,0990.3,+20.9,000,0093,1648908332,32.987 47,0004,0006,0990.4,+20.9,000,0099,1648908632,32.881 99,0004,0006,0990.5,+21.0,000,0099,1648908932,32.779 47,0003,0005,0990.3,+21.0,001,0119,1648909232,32.674 45,0006,0008,0990.1,+21.0,000,0123,1648909532,32.681 45,0003,0005,0990.0,+21.1,000,0110,1648909832,32.613 45,0004,0006,0990.3,+21.1,002,0118,1648910132,32.498 47,0003,0005,0990.3,+21.1,000,0114,1648910432,32.396 47,0003,0005,0990.0,+21.1,000,0110,1648910732,32.283 49,0004,0006,0990.4,+21.0,000,0110,1648911032,32.183 47,0003,0005,0990.6,+21.0,001,0132,1648911332,32.08 35,0002,0003,0990.6,+20.9,000,0107,1648911631,31.977 35,0003,0005,0990.4,+20.8,000,0112,1648911931,31.877 99,0001,0002,0990.7,+20.4,000,0129,1648913431,31.484 33,0005,0007,0990.6,+19.8,000,0099,1648915530,30.752 37,0008,0011,0991.1,+19.7,000,0124,1648915830,30.653 33,0006,0008,0990.6,+19.6,000,0109,1648916130,30.547 99,0007,0010,0990.7,+19.4,000,0099,1648916430,30.446 40,0006,0008,0991.0,+19.3,000,0126,1648916730,30.448 30,0007,0010,0990.8,+19.2,000,0111,1648917030,30.389 99,0007,0010,0991.0,+19.1,000,0083,1648917330,30.283 28,0009,0012,0990.7,+18.9,000,0109,1648917630,30.171 25,0008,0011,0991.3,+18.8,000,0100,1648917930,30.073 00,0005,0007,0991.2,+18.7,000,0128,1648918229,29.975 28,0005,0007,0991.1,+18.6,000,0110,1648918529,29.864 30,0004,0006,0991.5,+18.5,000,0120,1648918829,29.763 23,0003,0005,0991.4,+18.5,000,0121,1648919129,29.664 28,0005,0007,0991.7,+18.4,000,0123,1648919429,29.568 28,0004,0006,0991.8,+18.4,000,0115,1648919729,29.436 28,0007,0010,0992.0,+18.3,000,0099,1648920029,29.338 28,0005,0007,0991.7,+18.3,000,0116,1648920329,29.322 25,0004,0006,0991.8,+18.3,000,0129,1648920629,29.262 23,0005,0007,0991.9,+18.2,000,0116,1648920929,29.164 25,0005,0007,0992.0,+18.1,000,0114,1648921229,29.056 28,0003,0005,0991.9,+18.0,000,0105,1648921528,28.954 28,0004,0006,0992.0,+18.0,000,0119,1648921828,28.84 25,0006,0008,0992.0,+17.9,000,0106,1648922128,28.727 28,0005,0007,0992.4,+17.8,000,0111,1648922428,28.616 28,0004,0006,0992.3,+17.7,000,0123,1648922728,28.517 28,0007,0010,0992.6,+17.7,000,0108,1648923028,28.416 28,0005,0007,0992.9,+17.6,000,0105,1648923328,28.291 28,0005,0007,0992.7,+17.6,000,0118,1648923628,28.191 25,0004,0006,0992.6,+17.6,000,0106,1648923928,28.171 30,0005,0007,0992.9,+17.6,000,0117,1648924228,28.123 35,0007,0010,0992.9,+17.5,000,0106,1648924528,28.006 57,0009,0012,0992.8,+17.5,000,0105,1648924827,27.899 54,0006,0008,0993.1,+17.5,000,0118,1648925127,27.796 54,0007,0010,0993.2,+17.4,000,0119,1648925427,27.691 54,0007,0010,0993.2,+17.4,000,0154,1648925727,27.592 30,0006,0008,0993.2,+17.4,000,0135,1648926027,27.48 33,0006,0008,0993.1,+17.3,000,0101,1648926327,27.379 37,0007,0010,0993.4,+17.2,000,0117,1648926627,27.266 99,0006,0008,0993.4,+17.2,000,0122,1648926927,27.149 42,0006,0008,0993.3,+17.2,000,0121,1648927227,27.034 45,0006,0008,0993.4,+17.1,000,0123,1648927527,27.025 47,0005,0007,0994.0,+17.1,000,0104,1648927826,26.956 49,0004,0006,0994.0,+17.1,000,0095,1648928126,26.857 52,0004,0006,0994.0,+17.1,000,0101,1648928426,26.739 52,0005,0007,0993.9,+17.1,000,0111,1648928726,26.629 49,0004,0006,0994.1,+17.0,000,0110,1648929026,26.527 35,0004,0006,0993.8,+17.0,000,0122,1648929326,26.406 52,0004,0006,0993.7,+16.9,000,0112,1648929626,26.317 47,0004,0006,0993.8,+16.9,000,0123,1648929926,26.206 42,0004,0006,0994.2,+16.8,000,0120,1648930226,26.099 42,0003,0005,0994.1,+16.7,000,0120,1648930525,25.988 45,0004,0006,0994.4,+16.5,000,0115,1648930825,25.876 45,0003,0005,0994.3,+16.4,000,0136,1648931125,25.868 45,0004,0006,0994.0,+16.3,000,0117,1648931425,25.808 47,0004,0006,0994.2,+16.2,000,0133,1648931725,25.706 45,0004,0006,0994.1,+16.1,000,0123,1648932025,25.591 45,0006,0008,0994.4,+15.9,000,0111,1648932325,25.478 47,0004,0006,0994.4,+15.9,000,0100,1648932625,25.376 42,0015,0021,0994.3,+15.8,000,0122,1648932925,25.258 45,0005,0007,0994.7,+15.7,000,0122,1648933225,25.158 45,0007,0010,0994.4,+15.6,000,0105,1648933525,25.038 47,0008,0011,0994.2,+15.4,000,0114,1648933824,24.928 45,0005,0007,0994.3,+15.4,000,0116,1648934124,24.812 45,0004,0006,0994.6,+15.3,000,0097,1648934424,24.711 45,0003,0005,0994.6,+15.2,000,0128,1648934724,24.687 37,0004,0006,0994.7,+15.1,000,0116,1648935024,24.637 33,0004,0006,0994.6,+15.1,000,0104,1648935324,24.515 54,0004,0006,0994.8,+15.0,000,0099,1648935624,24.399 59,0004,0006,0994.9,+15.0,000,0091,1648935924,24.294 59,0003,0005,0994.7,+14.9,000,0113,1648936224,24.173 61,0005,0007,0994.8,+14.9,000,0116,1648936524,24.076 59,0004,0006,0994.9,+14.8,000,0103,1648936823,23.952 99,0005,0007,0994.8,+14.7,000,0106,1648937123,23.848 61,0004,0006,0994.8,+14.7,000,0114,1648937426,26.451 61,0004,0006,0995.0,+14.7,000,0131,1648937723,23.616 61,0005,0007,0994.9,+14.6,000,0098,1648938023,23.5 47,0004,0006,0995.0,+14.6,000,0102,1648938323,23.486 52,0004,0006,0995.0,+14.5,000,0122,1648938623,23.43 49,0003,0005,0995.0,+14.4,000,0099,1648938923,23.304 99,0018,0024,0995.1,+14.4,000,0095,1648939223,23.198 52,0004,0006,0994.9,+14.3,000,0115,1648939523,23.09 57,0004,0006,0995.0,+14.3,000,0111,1648939822,22.968 59,0003,0005,0995.2,+14.3,000,0115,1648940122,22.845 99,0003,0005,0994.8,+14.2,000,0092,1648940422,22.729 52,0003,0005,0995.0,+14.2,000,0110,1648940722,22.608 54,0003,0005,0995.0,+14.1,000,0119,1648941022,22.488 57,0003,0005,0995.1,+14.1,000,0114,1648941322,22.366 57,0003,0005,0995.0,+14.1,000,0102,1648941622,22.26 57,0003,0005,0995.0,+14.1,000,0110,1648941922,22.239 54,0004,0006,0995.3,+14.0,000,0110,1648942222,22.179 54,0003,0005,0995.0,+14.0,000,0126,1648942522,22.051 57,0003,0005,0995.1,+14.0,000,0109,1648942821,21.928 57,0003,0005,0995.0,+14.0,000,0116,1648943121,21.809 57,0003,0005,0995.2,+14.0,000,0114,1648943421,21.698 57,0003,0005,0994.8,+14.0,000,0106,1648943721,21.577 57,0003,0005,0994.9,+13.9,000,0114,1648944021,21.453 57,0003,0005,0994.8,+13.9,000,0097,1648944321,21.337 54,0003,0005,0994.7,+13.9,000,0095,1648944621,21.227 57,0003,0005,0994.6,+13.9,000,0117,1648944921,21.108 54,0004,0006,0994.8,+13.8,000,0117,1648945220,20.989 54,0004,0006,0994.8,+13.8,000,0107,1648945520,20.974 54,0004,0006,0994.9,+13.8,000,0117,1648945820,20.901 54,0005,0007,0994.8,+13.8,000,0116,1648946120,20.783 54,0005,0007,0995.2,+13.7,000,0097,1648946420,20.653 57,0005,0007,0995.0,+13.7,000,0110,1648946720,20.536 54,0004,0006,0995.2,+13.7,000,0121,1648947020,20.422 54,0004,0006,0995.0,+13.6,000,0106,1648947320,20.288 54,0003,0005,0994.9,+13.5,000,0117,1648947620,20.175 57,0003,0005,0994.5,+13.5,000,0106,1648947920,20.047 54,0003,0005,0994.5,+13.5,000,0106,1648948219,19.924 54,0004,0006,0994.6,+13.4,000,0134,1648948519,19.802 54,0002,0003,0994.4,+13.4,000,0107,1648948819,19.678 54,0004,0006,0994.5,+13.3,000,0111,1648949119,19.667 54,0003,0005,0994.6,+13.3,000,0100,1648949419,19.603 57,0004,0006,0994.6,+13.3,000,0111,1648949719,19.476 54,0004,0006,0994.9,+13.3,000,0105,1648950019,19.351 54,0004,0006,0995.0,+13.2,000,0120,1648950319,19.238 54,0004,0006,0994.7,+13.2,000,0100,1648950619,19.103 54,0004,0006,0994.9,+13.2,000,0120,1648950918,18.979 99,0004,0006,0994.8,+13.2,000,0109,1648951218,18.849 57,0003,0005,0994.7,+13.2,000,0103,1648951518,18.73 54,0004,0006,0994.7,+13.1,000,0121,1648951818,18.61 54,0004,0006,0994.7,+13.1,000,0109,1648952118,18.479 54,0005,0007,0994.8,+13.1,000,0106,1648952418,18.362 54,0004,0006,0995.0,+13.0,000,0126,1648952718,18.343 57,0004,0006,0995.2,+13.0,000,0117,1648953018,18.275 57,0004,0006,0994.9,+12.9,000,0131,1648953318,18.153 57,0003,0005,0994.8,+12.9,000,0093,1648953618,18.019 57,0003,0005,0994.7,+12.8,000,0120,1648953917,17.894 57,0006,0008,0994.4,+12.7,000,0111,1648954217,17.77 57,0003,0005,0994.2,+12.6,000,0107,1648954517,17.651 54,0004,0006,0994.2,+12.5,000,0108,1648954817,17.514 54,0005,0007,0994.0,+12.5,000,0104,1648955117,17.398 54,0004,0006,0994.1,+12.4,000,0108,1648955417,17.268 54,0005,0007,0994.6,+12.4,000,0115,1648955717,17.151 52,0006,0008,0994.4,+12.3,000,0111,1648956017,17.023 52,0005,0007,0994.5,+12.2,000,0134,1648956316,16.997 54,0004,0006,0994.8,+12.2,000,0110,1648956616,16.92 54,0005,0007,0994.6,+12.1,000,0128,1648956916,16.803 54,0003,0005,0994.7,+12.1,000,0097,1648957216,16.672 54,0004,0006,0994.5,+12.0,000,0118,1648957516,16.543 54,0005,0007,0994.8,+12.0,000,0141,1648957816,16.422 52,0005,0007,0995.1,+11.9,000,0116,1648958116,16.099 52,0004,0006,0995.1,+11.9,000,0106,1648958416,16.163 54,0004,0006,0994.7,+11.8,000,0127,1648958715,15.842 54,0012,0016,0994.9,+11.8,000,0113,1648959015,15.901 54,0006,0008,0994.8,+11.7,000,0107,1648959315,15.592 54,0008,0011,0994.9,+11.7,000,0110,1648959615,15.451 54,0005,0007,0995.0,+11.7,000,0117,1648959915,15.604 54,0009,0012,0994.7,+11.7,000,0118,1648960215,15.337 54,0011,0015,0994.7,+11.7,000,0110,1648960515,15.205 54,0019,0026,0994.7,+11.7,000,0101,1648960815,15.077 54,0032,0044,0994.6,+11.7,000,0124,1648961114,14.951 52,0039,0053,0994.9,+11.8,000,0115,1648961414,14.824 54,0015,0021,0995.0,+11.9,000,0123,1648961714,14.696 54,0008,0011,0995.3,+12.0,000,0110,1648962014,14.564 54,0019,0026,0995.2,+12.0,000,0120,1648962314,14.434 54,0016,0022,0995.1,+12.1,000,0130,1648962614,14.306 54,0023,0031,0995.1,+12.1,000,0108,1648962914,14.369 54,0020,0027,0995.2,+12.1,000,0116,1648963214,14.25 54,0009,0012,0995.2,+12.1,000,0120,1648963514,14.019 57,0019,0026,0995.1,+12.1,000,0124,1648963813,13.953 54,0009,0012,0995.1,+12.1,000,0116,1648964113,13.814 54,0008,0011,0995.2,+12.2,000,0140,1648964413,13.685 54,0039,0053,0995.2,+12.2,000,0108,1648964713,13.738 52,0031,0043,0995.1,+12.2,000,0106,1648965013,13.609 52,0033,0045,0995.1,+12.3,000,0103,1648965313,13.288 54,0014,0018,0995.3,+12.4,000,0111,1648965613,13.161 54,0008,0011,0995.2,+12.5,000,0115,1648965913,13.229 54,0007,0010,0995.0,+12.6,000,0104,1648966212,12.912 54,0004,0006,0995.2,+12.7,000,0115,1648966512,12.786 57,0003,0005,0995.4,+12.8,000,0110,1648966812,12.658 54,0003,0005,0995.2,+12.9,000,0096,1648967112,12.625 59,0004,0006,0995.3,+13.0,000,0119,1648967412,12.752 52,0003,0005,0995.4,+13.1,000,0107,1648967712,12.428 52,0003,0005,0995.6,+13.3,000,0102,1648968012,12.306 52,0005,0007,0995.5,+13.4,000,0116,1648968312,12.379 52,0004,0006,0995.7,+13.5,000,0116,1648968612,12.253 52,0003,0005,0995.5,+13.7,000,0110,1648968912,12.119 52,0003,0005,0995.5,+13.9,000,0134,1648969212,12.013 52,0003,0005,0996.0,+14.0,000,0095,1648969511,11.887 49,0003,0005,0995.8,+14.1,000,0107,1648969811,11.765 49,0002,0003,0995.7,+14.2,000,0120,1648970111,11.639 49,0004,0006,0995.8,+14.4,000,0148,1648970411,11.516 49,0005,0007,0996.0,+14.5,000,0112,1648970711,11.492 49,0003,0005,0995.9,+14.6,000,0119,1648971011,11.417 49,0003,0005,0995.8,+14.7,000,0109,1648971311,11.3 49,0004,0006,0995.8,+14.8,000,0105,1648971611,11.177 47,0003,0005,0995.9,+14.8,000,0112,1648971911,11.053 45,0004,0006,0996.1,+14.8,000,0097,1648972210,10.941 52,0003,0005,0996.2,+14.9,000,0112,1648972510,10.815 52,0004,0006,0996.2,+15.0,000,0102,1648972810,10.701 45,0003,0005,0996.4,+15.0,000,0103,1648973110,10.582 47,0003,0005,0996.4,+15.0,000,0090,1648973410,10.46 40,0003,0005,0996.3,+15.0,000,0114,1648973710,10.355 40,0003,0005,0996.4,+15.0,000,0104,1648974010,10.226 37,0004,0006,0996.4,+15.0,000,0117,1648974310,10.194 40,0003,0005,0996.5,+15.0,000,0119,1648974610,10.135 52,0003,0005,0996.6,+15.1,000,0118,1648974910,10.011 45,0003,0005,0996.9,+15.1,000,0119,1648975209,9.899 40,0003,0005,0996.8,+15.2,000,0118,1648975509,9.772 42,0003,0005,0996.5,+15.3,000,0115,1648975809,9.646 40,0003,0005,0996.7,+15.4,000,0116,1648976109,9.535 40,0003,0005,0996.6,+15.4,000,0128,1648976409,9.417 35,0003,0005,0996.9,+15.5,000,0117,1648976709,9.292 37,0003,0005,0996.7,+15.6,000,0134,1648977009,9.193 25,0003,0005,0997.1,+15.6,000,0124,1648977309,9.073 45,0003,0005,0997.2,+15.6,000,0092,1648977608,8.961 37,0003,0005,0997.1,+15.7,000,0126,1648977908,8.933 42,0005,0007,0996.9,+15.8,000,0109,1648978208,8.866 49,0003,0005,0996.8,+15.9,000,0112,1648978508,8.756 47,0003,0005,0997.0,+16.0,000,0113,1648978808,8.646 99,0003,0005,0997.2,+16.0,000,0125,1648979108,8.535 42,0003,0005,0997.0,+16.0,000,0122,1648979708,8.31 99,0003,0005,0997.2,+16.0,000,0118,1648980008,8.187 42,0003,0005,0997.2,+16.1,000,0117,1648980308,8.069 40,0003,0005,0997.3,+16.1,000,0118,1648980607,7.951 40,0004,0006,0997.2,+16.1,000,0136,1648980907,7.839 42,0003,0005,0997.1,+16.1,000,0119,1648981207,7.727 37,0003,0005,0997.3,+16.2,000,0106,1648981507,7.698 49,0003,0005,0997.3,+16.1,000,0108,1648981807,7.644 37,0002,0003,0997.3,+16.2,000,0099,1648982107,7.532 99,0002,0003,0997.1,+16.2,000,0100,1648982407,7.419 42,0004,0006,0996.9,+16.2,000,0094,1648982707,7.317 54,0010,0013,0997.5,+16.3,000,0105,1648983007,7.194 45,0002,0003,0997.2,+16.3,000,0101,1648983307,7.074 99,0003,0005,0997.1,+16.4,000,0118,1648983606,6.966 40,0002,0003,0997.4,+16.5,000,0105,1648984206,6.731 37,0004,0006,0997.2,+16.5,000,0117,1648984506,6.623 37,0002,0003,0997.1,+16.7,000,0111,1648984806,6.511 30,0002,0003,0997.2,+16.8,000,0117,1648985406,6.435 33,0002,0003,0997.3,+16.8,000,0109,1648985706,6.323 99,0003,0005,0997.5,+16.8,000,0092,1648986006,6.213 42,0003,0005,0997.3,+16.9,000,0097,1648986306,6.092 45,0003,0005,0997.3,+16.8,000,0120,1648986605,5.991 47,0003,0005,0997.5,+16.8,000,0123,1648986905,5.878 42,0004,0006,0997.6,+16.8,000,0128,1648987205,5.759 45,0004,0006,0997.3,+16.8,000,0106,1648987505,5.637 45,0004,0006,0997.7,+16.8,000,0105,1648987805,5.531 45,0002,0003,0997.2,+16.8,000,0112,1648988105,5.41 99,0003,0005,0997.3,+16.9,000,0106,1648988405,5.305 47,0003,0005,0997.0,+17.0,000,0107,1648988705,5.269 40,0003,0005,0997.8,+17.0,000,0104,1648989005,5.223 37,0004,0006,0997.7,+17.0,000,0099,1648989305,5.122 40,0003,0005,0997.5,+16.9,000,0127,1648989605,5.004 37,0003,0005,0997.9,+16.9,000,0114,1648989904,4.896 40,0003,0005,0997.9,+16.9,000,0110,1648990204,4.794 37,0002,0003,0997.8,+16.9,000,0121,1648990504,4.68 37,0003,0005,0997.8,+16.8,000,0109,1648990804,4.562 52,0003,0005,0997.7,+16.8,000,0101,1648991104,4.448 54,0003,0005,0997.7,+16.8,000,0119,1648991404,4.34 99,0003,0005,0997.9,+16.8,000,0104,1648991704,4.221 52,0005,0007,0998.1,+16.8,000,0136,1648992004,4.109 99,0004,0006,0997.8,+16.7,000,0108,1648992304,4.084 52,0003,0005,0997.8,+16.6,000,0102,1648992604,4.043 52,0003,0005,0997.9,+16.6,000,0105,1648992903,3.963 52,0003,0005,0998.0,+16.5,000,0131,1648993203,3.817 52,0004,0006,0998.2,+16.5,000,0123,1648993503,3.697 52,0004,0006,0998.1,+16.5,000,0111,1648993803,3.59 52,0006,0008,0998.2,+16.4,000,0109,1648994103,3.472 54,0005,0007,0997.9,+16.4,000,0109,1648994403,3.358 52,0003,0005,0998.3,+16.3,000,0111,1648994703,3.246 54,0003,0005,0998.2,+16.3,000,0121,1648995003,3.143 52,0003,0005,0998.2,+16.3,000,0108,1648995303,3.032 52,0004,0006,0998.3,+16.2,000,0097,1648995602,2.921 52,0005,0007,0998.2,+16.2,000,0141,1648995902,2.894 52,0009,0012,0998.2,+16.2,000,0142,1648996202,2.846 49,0012,0016,0998.0,+16.1,000,0095,1648996502,2.733 52,0011,0015,0998.3,+16.1,000,0118,1648996802,2.432 52,0011,0015,0998.4,+16.0,000,0116,1648997102,2.51 54,0006,0008,0998.5,+16.0,000,0108,1648997402,2.408 54,0005,0007,0998.5,+16.0,000,0104,1648997702,2.638 54,0004,0006,0998.8,+15.9,000,0108,1648998002,2.163 54,0003,0005,0999.1,+15.8,000,0106,1648998302,2.049 42,0006,0008,0999.2,+15.8,000,0115,1648998601,1.963 47,0006,0008,0999.7,+15.8,000,0113,1648998901,1.841 52,0008,0011,0999.6,+15.7,000,0102,1648999201,1.73 52,0009,0012,0999.7,+15.7,000,0114,1648999501,1.699 54,0008,0011,1000.2,+15.6,000,0104,1648999801,1.455 54,0014,0018,1000.0,+15.5,000,0111,1649000101,1.532 52,0005,0007,0999.9,+15.4,000,0132,1649000401,1.422 52,0008,0011,1000.0,+15.3,000,0110,1649000701,1.306 54,0008,0011,1000.1,+15.3,000,0138,1649001001,1.197 54,0007,0010,1000.4,+15.2,000,0136,1649001301,1.077 54,0007,0010,1000.7,+15.1,000,0114,1649001600,0.962 54,0007,0010,1000.7,+15.0,000,0093,1649001900,0.855 52,0008,0011,1001.0,+15.0,000,0103,1649002200,0.731 54,0006,0008,1001.0,+14.9,000,0113,1649002500,0.619 52,0009,0012,1000.7,+14.8,000,0113,1649002800,0.516 49,0009,0012,1000.7,+14.8,000,0115,1649003100,0.473 54,0005,0007,1000.5,+14.7,000,0115,1649003400,0.431 54,0005,0007,1000.7,+14.7,000,0102,1649003700,0.315 54,0007,0010,1001.1,+14.6,000,0111,1649004000,0.193 49,0008,0011,1000.6,+14.4,000,0134,1649004300,0.089 49,0005,0007,1000.7,+14.3,000,0095,1649004599,59.957 49,0004,0006,1000.9,+14.2,000,0128,1649004899,59.845 59,0008,0011,1000.7,+14.0,000,0128,1649005199,59.726 57,0026,0036,1001.2,+13.9,000,0117,1649005499,59.611 54,0037,0050,1001.5,+13.8,000,0130,1649005799,59.478 57,0021,0028,1001.3,+13.6,000,0126,1649006099,59.355 54,0022,0029,1001.7,+13.5,000,0115,1649006399,59.042 54,0012,0016,1001.7,+13.5,000,0135,1649006698,58.997 54,0008,0011,1001.8,+13.4,000,0113,1649006998,58.925 54,0008,0011,1002.2,+13.4,000,0132,1649007298,58.987 54,0011,0015,1002.2,+13.4,000,0127,1649007598,58.655 54,0012,0016,1002.2,+13.3,000,0128,1649007898,58.525 59,0008,0011,1002.1,+13.3,000,0108,1649008198,58.398 52,0014,0018,1002.5,+13.3,000,0106,1649008498,58.267 54,0003,0005,1002.9,+13.3,000,0115,1649008798,58.136 54,0005,0007,1003.0,+13.3,000,0125,1649009098,58.004 54,0004,0006,1003.0,+13.3,000,0102,1649009397,57.876 52,0009,0012,1003.0,+13.3,000,0111,1649009697,57.736 49,0009,0012,1003.0,+13.3,000,0116,1649009997,57.601 52,0008,0011,1003.0,+13.2,000,0142,1649010297,57.556 52,0011,0015,1002.9,+13.2,000,0127,1649010597,57.49 52,0008,0011,1002.5,+13.2,000,0113,1649010897,57.55 52,0009,0012,1002.7,+13.2,000,0116,1649011197,57.234 52,0011,0015,1003.1,+13.1,000,0140,1649011497,57.283 99,0009,0012,1003.0,+13.1,000,0115,1649011796,56.961 54,0009,0012,1003.1,+13.0,000,0122,1649012096,56.827 52,0008,0011,1003.3,+13.0,000,0108,1649012396,56.687 52,0007,0010,1003.8,+12.9,000,0114,1649012696,56.561 49,0012,0016,1003.6,+12.9,000,0122,1649012996,56.423 49,0010,0013,1003.5,+12.9,000,0113,1649013296,56.479 49,0009,0012,1003.6,+12.9,000,0128,1649013596,56.345 52,0024,0032,1003.5,+12.9,000,0108,1649013896,56.105 57,0014,0018,1003.6,+12.8,000,0118,1649014196,56.032 54,0009,0012,1003.8,+12.8,000,0097,1649014496,56.084 54,0007,0010,1003.7,+12.8,000,0115,1649014795,55.761 54,0006,0008,1004.0,+12.8,000,0105,1649015095,55.622 54,0005,0007,1004.0,+12.8,000,0123,1649015395,55.512 52,0006,0008,1003.9,+12.8,000,0128,1649015695,55.37 52,0004,0006,1004.2,+12.7,000,0116,1649015995,55.224 52,0006,0008,1003.8,+12.7,000,0128,1649016295,55.094 52,0007,0010,1003.7,+12.6,000,0105,1649016594,54.95 52,0009,0012,1004.3,+12.5,000,0094,1649016894,54.812 52,0009,0012,1004.4,+12.5,000,0112,1649017194,54.67 54,0006,0008,1004.1,+12.4,000,0122,1649017494,54.622 54,0007,0010,1004.2,+12.4,000,0090,1649017794,54.575 52,0008,0011,1004.2,+12.4,000,0105,1649018094,54.41 54,0007,0010,1004.3,+12.4,000,0121,1649018394,54.264 52,0007,0010,1004.5,+12.3,000,0105,1649018694,54.143 49,0008,0011,1004.4,+12.3,000,0115,1649018994,54.006 52,0008,0011,1004.6,+12.3,000,0116,1649019293,53.87 52,0011,0015,1004.5,+12.3,000,0114,1649019593,53.712 52,0009,0012,1004.7,+12.3,000,0114,1649019893,53.576 52,0005,0007,1004.6,+12.3,000,0082,1649020193,53.441 52,0008,0011,1005.1,+12.2,000,0140,1649020493,53.301 52,0005,0007,1005.4,+12.2,000,0104,1649020793,53.169 52,0007,0010,1005.5,+12.1,000,0115,1649021093,53.114 49,0008,0011,1005.7,+12.1,000,0111,1649021393,53.039 52,0012,0016,1006.0,+11.9,000,0129,1649021692,52.892 54,0011,0015,1006.2,+11.7,000,0126,1649021992,52.752 54,0013,0017,1005.9,+11.5,000,0129,1649022292,52.624 52,0014,0018,1006.4,+11.3,000,0121,1649022592,52.481 54,0013,0017,1006.5,+11.1,000,0109,1649022892,52.345 54,0014,0018,1006.2,+11.0,000,0124,1649023192,52.197 52,0014,0018,1006.2,+10.9,000,0103,1649023492,52.049 49,0015,0021,1006.3,+10.6,000,0122,1649023791,51.903 47,0014,0018,1006.4,+10.5,000,0116,1649024091,51.762 47,0013,0017,1006.5,+10.5,000,0127,1649024391,51.61 47,0015,0021,1006.2,+10.5,000,0149,1649024691,51.535 47,0012,0016,1006.6,+10.5,000,0110,1649024991,51.454 47,0014,0018,1006.7,+10.5,000,0105,1649025291,51.289 47,0013,0017,1006.7,+10.4,000,0109,1649025591,51.133 47,0014,0018,1006.4,+10.4,000,0138,1649025890,50.983 47,0014,0018,1006.6,+10.4,000,0110,1649026190,50.828 47,0013,0017,1006.5,+10.4,000,0129,1649026490,50.675 49,0014,0018,1006.7,+10.4,000,0111,1649026790,50.49 49,0014,0018,1006.7,+10.4,000,0099,1649027090,50.352 52,0013,0017,1006.7,+10.4,000,0103,1649027390,50.176 52,0014,0018,1006.9,+10.4,000,0115,1649027690,50.025 54,0015,0021,1007.0,+10.4,000,0130,1649027989,49.857 57,0015,0021,1007.0,+10.4,000,0128,1649028289,49.792 54,0014,0018,1007.0,+10.4,000,0112,1649028589,49.699 54,0015,0021,1007.1,+10.4,000,0099,1649028889,49.529 54,0014,0018,1007.2,+10.4,000,0104,1649029189,49.37 57,0014,0018,1007.4,+10.4,000,0108,1649029489,49.202 54,0014,0018,1007.1,+10.3,000,0119,1649029789,49.035 54,0015,0021,1007.1,+10.2,000,0108,1649030088,48.879 54,0013,0017,1007.5,+10.2,000,0116,1649030388,48.725 54,0013,0017,1007.5,+10.1,000,0114,1649030688,48.54 54,0014,0018,1007.2,+10.1,000,0111,1649030988,48.389 54,0014,0018,1007.2,+10.0,000,0100,1649031288,48.241 52,0014,0018,1007.2,+10.0,000,0131,1649031588,48.069 52,0014,0018,1007.1,+10.0,000,0110,1649031887,47.982 54,0018,0024,1007.2,+10.0,000,0102,1649032187,47.894 54,0015,0021,1007.4,+09.9,000,0110,1649032487,47.725 54,0014,0018,1007.5,+09.8,000,0114,1649032787,47.552 54,0013,0017,1007.6,+09.8,000,0118,1649033087,47.385 52,0016,0022,1007.4,+09.7,000,0111,1649033387,47.199 52,0016,0022,1007.2,+09.7,000,0120,1649033687,47.029 54,0016,0022,1007.3,+09.6,000,0121,1649033986,46.857 54,0015,0021,1007.1,+09.6,000,0114,1649034286,46.688 52,0016,0022,1007.4,+09.6,000,0099,1649034586,46.506 52,0016,0022,1007.6,+09.5,000,0115,1649034886,46.327 54,0016,0022,1007.6,+09.5,000,0110,1649035186,46.157 54,0015,0021,1007.7,+09.5,000,0108,1649035486,46.059 52,0018,0024,1007.6,+09.5,000,0136,1649035785,45.949 54,0017,0023,1007.5,+09.4,000,0111,1649036085,45.769 54,0016,0022,1007.5,+09.3,000,0124,1649036385,45.587 52,0017,0023,1007.8,+09.2,000,0100,1649036685,45.406 52,0016,0022,1007.8,+09.2,000,0104,1649036985,45.22 52,0016,0022,1007.5,+09.1,000,0103,1649037285,45.029 52,0016,0022,1007.9,+09.0,000,0104,1649037584,44.85 54,0017,0023,1007.7,+08.9,000,0121,1649037884,44.662 52,0017,0023,1007.6,+08.8,000,0098,1649038184,44.468 52,0018,0024,1007.6,+08.7,000,0137,1649038484,44.265 54,0020,0027,1008.1,+08.6,000,0118,1649038784,44.069 57,0021,0028,1007.8,+08.6,000,0099,1649039083,43.956 52,0021,0028,1007.8,+08.5,000,0103,1649039383,43.824 99,0019,0026,1007.9,+08.4,000,0105,1649039683,43.622 54,0022,0029,1008.2,+08.4,000,0099,1649039983,43.417 54,0022,0029,1007.9,+08.3,000,0121,1649040283,43.229 54,0023,0031,1007.8,+08.2,000,0102,1649040583,43.021 52,0018,0024,1008.1,+08.2,000,0123,1649040882,42.821 52,0017,0023,1008.3,+08.1,000,0084,1649041182,42.617 52,0015,0021,1008.4,+08.1,000,0112,1649041482,42.401 52,0018,0024,1008.4,+08.1,000,0116,1649041782,42.201 52,0016,0022,1008.2,+08.0,000,0092,1649042081,41.99 54,0017,0023,1008.3,+08.0,000,0111,1649042381,41.789 54,0018,0024,1008.2,+08.0,000,0114,1649042681,41.647 54,0017,0023,1008.7,+07.9,000,0115,1649042981,41.526 54,0017,0023,1008.6,+07.9,000,0110,1649043281,41.309 52,0019,0026,1008.5,+07.8,000,0118,1649043581,41.1 52,0018,0024,1008.4,+07.8,000,0124,1649043880,40.879 54,0041,0055,1008.4,+07.7,000,0106,1649044180,40.675 54,0028,0038,1008.8,+07.7,000,0115,1649044480,40.46 40,0017,0023,1008.8,+07.7,000,0111,1649044780,40.251 42,0020,0027,1008.6,+07.6,000,0120,1649045080,40.041 45,0036,0049,1008.8,+07.5,000,0118,1649045379,39.829 42,0025,0034,1008.8,+07.5,000,0105,1649045679,39.609 42,0024,0032,1009.2,+07.5,000,0100,1649045979,39.381 42,0021,0028,1009.3,+07.5,000,0129,1649046279,39.233 45,0026,0036,1009.3,+07.6,000,0122,1649046579,39.086 45,0018,0024,1009.5,+07.6,000,0101,1649046878,38.86 52,0018,0024,1009.4,+07.7,000,0113,1649047178,38.639 47,0021,0028,1009.6,+07.8,000,0119,1649047478,38.413 52,0019,0026,1009.4,+07.9,000,0119,1649047778,38.201 47,0020,0027,1009.7,+07.9,000,0096,1649048077,37.983 49,0021,0028,1009.6,+07.9,000,0113,1649048377,37.756 52,0024,0032,1009.8,+07.9,000,0107,1649048677,37.545 52,0022,0029,1010.0,+08.0,000,0100,1649048977,37.306 52,0016,0022,1009.9,+08.0,000,0117,1649049277,37.094 52,0020,0027,1010.1,+08.0,000,0126,1649049576,36.864 49,0019,0026,1010.1,+08.0,000,0119,1649049876,36.716 52,0021,0028,1010.1,+08.1,000,0106,1649050176,36.575 52,0020,0027,1010.3,+08.1,000,0113,1649050476,36.354 52,0017,0023,1010.4,+08.1,000,0130,1649050776,36.149 49,0017,0023,1010.4,+08.2,000,0099,1649051075,35.928 49,0017,0023,1010.3,+08.3,000,0109,1649051375,35.721 54,0014,0018,1010.3,+08.3,000,0112,1649051675,35.496 57,0016,0022,1010.6,+08.4,000,0121,1649051975,35.311 57,0029,0039,1010.6,+08.5,000,0121,1649052275,35.086 54,0020,0027,1010.4,+08.6,000,0118,1649052574,34.895 54,0071,0096,1010.6,+08.6,000,0107,1649052874,34.676 57,0018,0024,1010.5,+08.7,000,0105,1649053174,34.471 54,0015,0021,1010.7,+08.8,000,0109,1649053474,34.34 54,0012,0016,1010.8,+08.9,000,0106,1649053774,34.225 54,0014,0018,1010.5,+09.0,000,0102,1649054074,34.024 54,0013,0017,1010.6,+09.1,000,0093,1649054373,33.834 54,0011,0015,1010.9,+09.1,000,0099,1649054673,33.636 57,0016,0022,1010.9,+09.2,000,0097,1649054973,33.446 54,0010,0013,1011.2,+09.3,000,0116,1649055273,33.264 57,0011,0015,1010.9,+09.4,000,0103,1649055573,33.08 57,0013,0017,1010.7,+09.5,000,0108,1649055872,32.886 57,0011,0015,1010.8,+09.5,000,0131,1649056172,32.696 57,0009,0012,1011.0,+09.6,000,0129,1649056472,32.522 57,0010,0013,1011.3,+09.7,000,0114,1649056772,32.333 57,0011,0015,1011.2,+09.8,000,0103,1649057072,32.227 57,0010,0013,1011.0,+09.8,000,0124,1649057372,32.13 54,0011,0015,1011.2,+09.9,000,0111,1649057671,31.953 57,0010,0013,1011.3,+10.0,000,0124,1649057971,31.781 57,0009,0012,1011.2,+10.1,000,0100,1649058271,31.598 57,0009,0012,1011.4,+10.1,000,0110,1649058571,31.479 59,0010,0013,1011.4,+10.2,000,0102,1649058871,31.272 59,0009,0012,1011.3,+10.3,000,0105,1649059171,31.095 57,0008,0011,1011.1,+10.4,000,0099,1649059470,30.928 59,0007,0010,1011.5,+10.4,000,0132,1649059770,30.765 57,0007,0010,1011.6,+10.5,000,0110,1649060070,30.6 59,0008,0011,1011.4,+10.5,000,0101,1649060370,30.424 59,0008,0011,1011.6,+10.6,000,0105,1649060670,30.34 59,0008,0011,1011.1,+10.7,000,0110,1649060970,30.255 57,0009,0012,1011.1,+10.7,000,0121,1649061270,30.092 59,0008,0011,1011.3,+10.8,000,0108,1649061569,29.927 57,0008,0011,1011.1,+10.8,000,0108,1649061869,29.764 59,0009,0012,1010.9,+10.9,000,0110,1649062169,29.601 57,0009,0012,1010.9,+11.0,000,0103,1649062469,29.435 59,0010,0013,1011.0,+11.1,000,0113,1649062769,29.275 59,0009,0012,1010.8,+11.2,000,0134,1649063069,29.12 57,0012,0016,1011.0,+11.2,000,0104,1649063368,28.97 59,0013,0017,1010.6,+11.3,000,0108,1649063668,28.819 59,0013,0017,1010.5,+11.4,000,0114,1649063968,28.662 59,0008,0011,1010.5,+11.5,000,0103,1649064268,28.582 59,0010,0013,1010.6,+11.5,000,0096,1649064568,28.516 59,0008,0011,1010.1,+11.6,000,0097,1649064868,28.361 61,0008,0011,1010.0,+11.6,000,0121,1649065168,28.211 59,0008,0011,1010.1,+11.7,000,0112,1649065468,28.072 59,0008,0011,1010.0,+11.8,000,0110,1649065767,27.919 61,0011,0015,1009.9,+11.9,000,0103,1649066067,27.962 59,0010,0013,1010.0,+12.0,000,0119,1649066367,27.624 59,0007,0010,1009.8,+12.1,000,0130,1649066667,27.48 57,0006,0008,1009.8,+12.2,000,0118,1649066967,27.339 59,0006,0008,1009.3,+12.4,000,0124,1649067267,27.201 59,0007,0010,1009.7,+12.5,000,0126,1649067567,27.067 59,0007,0010,1009.3,+12.6,000,0104,1649067866,26.996 59,0006,0008,1009.4,+12.7,000,0106,1649068167,27.143 57,0006,0008,1009.3,+12.8,000,0126,1649068466,26.805 57,0006,0008,1009.4,+12.9,000,0120,1649068766,26.865 59,0007,0010,1009.1,+12.9,000,0112,1649069066,26.53 61,0006,0008,1009.3,+13.0,000,0107,1649069366,26.397 54,0006,0008,1009.3,+13.0,000,0114,1649069666,26.447 57,0007,0010,1009.2,+13.0,000,0116,1649069966,26.32 59,0005,0007,1008.9,+13.1,000,0106,1649070265,25.992 59,0007,0010,1008.9,+13.1,000,0114,1649070566,26.047 57,0011,0015,1008.8,+13.2,000,0094,1649070865,25.907 57,0019,0026,1008.9,+13.2,000,0109,1649071165,25.782 59,0013,0017,1009.0,+13.2,000,0120,1649071465,25.713 59,0010,0013,1008.6,+13.3,000,0103,1649071765,25.657 61,0008,0011,1008.7,+13.3,000,0108,1649072065,25.532 57,0008,0011,1008.5,+13.3,000,0111,1649072365,25.388 57,0008,0011,1008.6,+13.4,000,0103,1649072665,25.261 59,0011,0015,1008.6,+13.4,000,0126,1649072965,25.127 57,0008,0011,1008.4,+13.5,000,0108,1649073264,24.988 59,0008,0011,1008.4,+13.6,000,0103,1649073564,24.856 57,0007,0010,1008.5,+13.6,000,0102,1649073864,24.73 59,0008,0011,1008.1,+13.7,000,0109,1649074164,24.609 59,0008,0011,1007.8,+13.8,000,0105,1649074464,24.475 59,0008,0011,1008.0,+13.9,000,0121,1649074764,24.358 59,0007,0010,1007.9,+14.0,000,0125,1649075064,24.306 59,0008,0011,1007.9,+14.1,000,0122,1649075364,24.253 57,0009,0012,1008.0,+14.1,000,0090,1649075664,24.132 59,0011,0015,1007.6,+14.2,000,0092,1649075964,24.009 54,0010,0013,1007.4,+14.3,000,0105,1649076263,23.891 57,0009,0012,1007.5,+14.3,000,0112,1649076563,23.77 54,0012,0016,1007.5,+14.4,000,0095,1649076863,23.644 59,0010,0013,1007.4,+14.3,000,0099,1649077163,23.534 59,0010,0013,1007.4,+14.3,000,0107,1649077463,23.405 59,0009,0012,1007.0,+14.4,000,0099,1649077763,23.275 59,0009,0012,1007.2,+14.4,000,0114,1649078063,23.162 59,0008,0011,1007.3,+14.5,000,0101,1649078363,23.03 59,0011,0015,1007.0,+14.6,000,0116,1649078662,22.98 59,0008,0011,1006.9,+14.7,000,0103,1649078962,22.94 59,0006,0008,1006.9,+14.8,000,0118,1649079262,22.83 59,0008,0011,1006.7,+15.0,000,0115,1649079562,22.714 59,0007,0010,1006.8,+15.0,000,0110,1649079862,22.605 57,0008,0011,1006.7,+15.1,000,0103,1649080162,22.482 57,0012,0016,1006.7,+15.2,000,0108,1649080462,22.441 61,0011,0015,1006.5,+15.3,000,0133,1649080762,22.246 61,0009,0012,1006.4,+15.3,000,0098,1649081062,22.13 61,0009,0012,1006.4,+15.3,000,0103,1649081362,22.021 61,0009,0012,1006.5,+15.3,000,0100,1649081661,21.904 61,0009,0012,1006.1,+15.3,000,0101,1649081961,21.793 59,0008,0011,1006.1,+15.3,000,0121,1649082261,21.76 54,0008,0011,1006.1,+15.3,000,0114,1649082561,21.717 54,0009,0012,1005.9,+15.2,000,0132,1649082861,21.606 52,0008,0011,1005.9,+15.2,000,0119,1649083161,21.485 59,0008,0011,1006.3,+15.1,000,0115,1649083461,21.377 59,0008,0011,1006.2,+15.1,000,0120,1649083761,21.253 59,0008,0011,1006.1,+15.1,000,0095,1649084061,21.142 57,0010,0013,1006.0,+15.1,000,0090,1649084361,21.033 59,0010,0013,1006.2,+15.1,000,0111,1649084660,20.919 57,0011,0015,1006.2,+15.0,000,0118,1649084960,20.798 57,0007,0010,1005.9,+15.0,000,0116,1649085260,20.683 59,0010,0013,1005.8,+15.0,000,0113,1649085560,20.567 57,0014,0018,1005.7,+14.2,000,0119,1649088859,19.421 52,0011,0015,1005.5,+14.2,000,0111,1649089159,19.308 54,0017,0023,1005.5,+14.1,000,0110,1649089459,19.259 52,0017,0023,1005.7,+14.0,000,0128,1649089759,19.231 59,0019,0026,1005.9,+14.0,000,0113,1649090059,19.096 59,0020,0027,1005.9,+13.9,000,0123,1649090358,18.984 59,0016,0022,1005.8,+13.8,000,0110,1649090658,18.861 59,0017,0023,1005.6,+13.8,000,0110,1649090958,18.782 59,0045,0060,1005.6,+13.7,000,0126,1649091258,18.613 52,0027,0037,1005.5,+13.7,000,0126,1649091558,18.489 61,0018,0024,1005.5,+13.6,000,0100,1649091858,18.371 99,0017,0023,1005.3,+13.6,000,0130,1649092158,18.048 57,0016,0022,1005.4,+13.5,000,0102,1649092457,17.932 57,0016,0022,1005.3,+13.5,000,0101,1649092757,17.99 57,0015,0021,1005.4,+13.4,000,0097,1649093057,17.937 57,0017,0023,1005.3,+13.4,000,0126,1649093357,17.888 45,0013,0017,1005.3,+13.4,000,0108,1649093657,17.571 57,0011,0015,1005.2,+13.3,000,0119,1649093957,17.636 47,0010,0013,1005.1,+13.2,000,0110,1649094257,17.505 52,0010,0013,1005.4,+13.2,000,0120,1649094557,17.187 52,0011,0015,1005.6,+13.1,000,0122,1649094857,17.056 42,0013,0017,1005.5,+13.1,000,0107,1649095156,16.926 47,0016,0022,1005.3,+13.0,000,0106,1649095456,16.99 47,0018,0024,1005.4,+13.0,000,0118,1649095756,16.865 49,0019,0026,1005.4,+12.9,000,0095,1649096056,16.727 49,0016,0022,1005.5,+12.9,000,0090,1649096356,16.591 45,0014,0018,1005.7,+12.9,000,0123,1649096656,16.326 45,0018,0024,1005.7,+12.8,000,0110,1649096956,16.468 54,0033,0045,1005.8,+12.8,000,0105,1649097256,16.323 47,0029,0039,1005.6,+12.7,000,0103,1649097556,16.193 40,0026,0036,1005.4,+12.7,000,0103,1649097855,15.856 52,0019,0026,1005.3,+12.7,000,0109,1649098155,15.916 52,0019,0026,1005.5,+12.7,000,0115,1649098455,15.77 52,0020,0027,1005.4,+12.6,000,0120,1649098755,15.439 54,0013,0017,1005.6,+12.6,000,0103,1649099055,15.499 59,0012,0016,1005.4,+12.6,000,0106,1649099355,15.354 52,0013,0017,1005.4,+12.5,000,0119,1649099655,15.02 49,0014,0018,1005.5,+12.5,000,0116,1649099955,15.07 52,0014,0018,1005.8,+12.5,000,0114,1649100254,14.989 52,0017,0023,1005.7,+12.5,000,0117,1649100554,14.931 52,0013,0017,1005.8,+12.4,000,0100,1649100854,14.789 54,0012,0016,1005.7,+12.4,000,0138,1649101154,14.638 57,0011,0015,1005.7,+12.4,000,0102,1649101454,14.489 57,0011,0015,1005.6,+12.4,000,0111,1649101754,14.352 57,0010,0013,1005.5,+12.4,000,0112,1649102054,14.217 57,0010,0013,1005.4,+12.3,000,0084,1649102354,14.067 57,0009,0012,1005.5,+12.3,000,0121,1649102653,13.731 57,0010,0013,1005.4,+12.3,000,0120,1649102953,13.581 57,0011,0015,1005.4,+12.3,000,0113,1649103253,13.632 57,0010,0013,1005.5,+12.2,000,0110,1649103553,13.478 57,0014,0018,1005.4,+12.2,000,0135,1649103853,13.394 54,0010,0013,1005.4,+12.2,000,0111,1649104153,13.142 57,0010,0013,1005.4,+12.1,000,0116,1649104452,12.998 57,0015,0021,1005.3,+12.1,000,0130,1649104752,12.846 57,0015,0021,1005.6,+12.1,000,0109,1649105052,12.691 99,0014,0018,1005.3,+12.0,000,0100,1649105652,12.397 57,0023,0031,1005.5,+12.0,000,0095,1649105952,12.244 57,0030,0042,1005.2,+12.0,000,0113,1649106258,18.52 57,0018,0024,1005.1,+11.9,000,0096,1649106551,11.928 59,0020,0027,1005.3,+11.9,000,0106,1649106851,11.962 59,0057,0076,1005.1,+11.8,000,0128,1649107151,11.618 59,0034,0047,1004.9,+11.8,000,0109,1649107451,11.524 59,0031,0043,1004.9,+11.7,000,0115,1649107751,11.436 59,0028,0038,1005.0,+11.7,000,0110,1649108051,11.273 57,0017,0023,1004.9,+11.7,000,0116,1649108351,11.11 59,0018,0024,1004.9,+11.6,000,0119,1649108650,10.956 57,0034,0047,1004.9,+11.6,000,0129,1649108950,10.794 57,0018,0024,1004.9,+11.6,000,0084,1649109250,10.631 57,0024,0032,1005.0,+11.5,000,0107,1649109550,10.466 59,0019,0026,1004.9,+11.5,000,0125,1649109850,10.295 59,0013,0017,1005.0,+11.5,000,0130,1649110150,10.132 59,0015,0021,1005.1,+11.4,000,0109,1649110449,9.952 59,0015,0021,1004.9,+11.4,000,0114,1649110749,9.804 57,0010,0013,1004.8,+11.4,000,0106,1649111049,9.686 59,0017,0023,1004.8,+11.3,000,0103,1649111349,9.604 59,0027,0037,1004.6,+11.3,000,0117,1649111649,9.417 59,0015,0021,1004.7,+11.3,000,0120,1649111949,9.248 59,0010,0013,1004.7,+11.3,000,0091,1649112249,9.081 59,0015,0021,1004.8,+11.2,000,0142,1649112548,8.892 57,0035,0048,1005.1,+11.2,000,0141,1649112848,8.72 57,0013,0017,1005.0,+11.2,000,0116,1649113148,8.55 57,0009,0012,1004.9,+11.1,000,0116,1649113448,8.381 57,0009,0012,1004.9,+11.1,000,0124,1649113748,8.205 59,0008,0011,1004.7,+11.1,000,0126,1649114048,8.022 59,0009,0012,1004.9,+11.0,000,0109,1649114347,7.828 57,0008,0011,1004.8,+11.0,000,0135,1649114647,7.719 59,0009,0012,1004.7,+11.0,000,0123,1649114947,7.618 59,0008,0011,1004.6,+10.9,000,0112,1649115247,7.443 57,0008,0011,1004.4,+10.9,000,0116,1649115547,7.268 59,0008,0011,1004.6,+10.8,000,0111,1649115847,7.074 57,0008,0011,1004.8,+10.8,000,0115,1649116146,6.886 57,0008,0011,1004.7,+10.8,000,0115,1649116446,6.698 57,0009,0012,1004.7,+10.8,000,0132,1649116746,6.509 57,0009,0012,1004.7,+10.8,000,0127,1649117046,6.32 57,0009,0012,1005.0,+10.8,000,0121,1649117346,6.136 59,0013,0017,1004.9,+10.7,000,0096,1649117645,5.944 59,0011,0015,1004.6,+10.7,000,0124,1649117945,5.757 52,0010,0013,1004.7,+10.7,000,0126,1649118245,5.62 57,0012,0016,1004.8,+10.7,000,0116,1649118545,5.511 59,0008,0011,1004.7,+10.6,000,0121,1649118845,5.319 57,0010,0013,1004.7,+10.6,000,0126,1649119145,5.131 57,0010,0013,1004.5,+10.6,000,0123,1649119444,4.93 59,0009,0012,1004.5,+10.6,000,0100,1649119744,4.74 57,0008,0011,1004.6,+10.6,000,0127,1649120044,4.551 59,0010,0013,1004.1,+10.6,000,0124,1649120344,4.361 57,0010,0013,1004.2,+10.5,000,0112,1649120644,4.164 57,0010,0013,1004.1,+10.5,000,0118,1649120943,3.957 57,0017,0023,1004.1,+10.5,000,0107,1649121243,3.763 59,0022,0029,1004.0,+10.5,000,0131,1649121543,3.586 57,0020,0027,1004.1,+10.5,000,0130,1649121843,3.436 57,0014,0018,1004.1,+10.5,000,0100,1649122143,3.333 57,0010,0013,1003.9,+10.4,000,0117,1649122443,3.13 59,0008,0011,1003.9,+10.4,000,0129,1649122742,2.942 57,0009,0012,1004.1,+10.4,000,0114,1649123042,2.733 57,0009,0012,1004.3,+10.4,000,0114,1649123342,2.526 57,0010,0013,1004.1,+10.4,000,0126,1649123642,2.335 57,0008,0011,1004.0,+10.3,000,0085,1649123942,2.118 57,0008,0011,1004.0,+10.3,000,0095,1649124241,1.927 57,0008,0011,1004.0,+10.3,000,0095,1649124541,1.714 59,0008,0011,1003.9,+10.3,000,0115,1649124841,1.514 57,0009,0012,1003.8,+10.2,000,0125,1649125141,1.306 59,0010,0013,1003.9,+10.2,000,0138,1649125441,1.154 57,0009,0012,1003.8,+10.2,000,0143,1649125741,1.05 59,0008,0011,1003.7,+10.1,000,0094,1649126040,0.848 59,0009,0012,1003.5,+10.1,000,0113,1649126340,0.637 57,0009,0012,1003.7,+10.1,000,0102,1649126640,0.412 57,0009,0012,1003.7,+10.0,000,0120,1649126940,0.193 59,0010,0013,1003.9,+10.0,000,0101,1649127239,59.979 57,0009,0012,1003.9,+10.0,000,0108,1649127539,59.781 57,0010,0013,1003.8,+09.9,000,0114,1649127839,59.563 59,0010,0013,1003.9,+09.9,000,0124,1649128139,59.362 57,0010,0013,1003.9,+09.9,000,0095,1649128439,59.156 54,0010,0013,1003.8,+09.9,000,0116,1649128738,58.932 57,0009,0012,1003.5,+09.8,000,0116,1649129038,58.771 57,0010,0013,1003.6,+09.8,000,0115,1649129338,58.637 57,0010,0013,1003.5,+09.8,000,0114,1649129638,58.433 57,0010,0013,1003.7,+09.8,000,0129,1649129938,58.215 57,0009,0012,1003.9,+09.7,000,0117,1649130237,57.998 57,0011,0015,1003.8,+09.7,000,0104,1649130537,57.787 57,0012,0016,1003.7,+09.7,000,0112,1649130837,57.559 57,0013,0017,1003.8,+09.7,000,0116,1649131137,57.342 57,0012,0016,1003.7,+09.7,000,0110,1649131437,57.117 57,0016,0022,1003.6,+09.7,000,0126,1649131736,56.893 57,0011,0015,1004.0,+09.7,000,0111,1649132036,56.675 52,0009,0012,1003.9,+09.7,000,0139,1649132336,56.451 52,0009,0012,1004.0,+09.7,000,0126,1649132636,56.297 47,0011,0015,1004.0,+09.7,000,0099,1649132936,56.169 47,0009,0012,1003.6,+09.7,000,0104,1649133235,55.946 49,0016,0022,1003.9,+09.7,000,0107,1649133535,55.725 54,0035,0048,1004.1,+09.7,000,0110,1649133835,55.506 49,0026,0036,1004.0,+09.7,000,0113,1649134135,55.287 45,0013,0017,1004.1,+09.7,000,0109,1649134435,55.07 54,0015,0021,1004.0,+09.7,000,0121,1649134734,54.852 47,0011,0015,1003.8,+09.7,000,0119,1649135034,54.628 47,0010,0013,1003.9,+09.7,000,0141,1649135334,54.409 57,0011,0015,1003.8,+09.8,000,0108,1649135634,54.19 57,0011,0015,1004.1,+09.8,000,0116,1649135933,53.98 54,0011,0015,1004.0,+09.9,000,0106,1649136233,53.819 54,0014,0018,1004.0,+09.9,000,0115,1649136533,53.711 57,0016,0022,1004.0,+10.0,000,0127,1649136833,53.507 57,0011,0015,1004.2,+10.0,000,0136,1649137133,53.297 57,0011,0015,1004.0,+10.1,000,0102,1649137433,53.084 61,0013,0017,1003.8,+10.1,000,0098,1649137732,52.877 59,0012,0016,1003.8,+10.2,000,0105,1649138032,52.675 59,0015,0021,1003.7,+10.2,000,0130,1649138332,52.471 59,0015,0021,1004.1,+10.3,000,0108,1649138632,52.281 61,0017,0023,1003.9,+10.4,000,0113,1649138932,52.071 59,0041,0055,1003.9,+10.4,000,0099,1649139231,51.893 61,0024,0032,1004.1,+10.5,000,0116,1649139531,51.705 61,0019,0026,1003.9,+10.6,000,0117,1649139831,51.57 61,0018,0024,1003.9,+10.7,000,0102,1649140131,51.478 61,0021,0028,1004.2,+10.8,000,0128,1649140431,51.304 61,0021,0028,1004.3,+10.8,000,0115,1649140731,51.118 61,0019,0026,1004.0,+10.9,000,0112,1649141030,50.936 61,0017,0023,1003.8,+11.0,000,0112,1649141330,50.753 61,0018,0024,1004.3,+11.1,000,0128,1649141630,50.582 61,0024,0032,1004.0,+11.2,000,0112,1649141930,50.399 61,0015,0021,1003.8,+11.3,000,0126,1649142230,50.241 61,0014,0018,1004.2,+11.4,000,0109,1649142530,50.082 61,0015,0021,1003.9,+11.5,000,0110,1649142829,49.917 61,0016,0022,1003.7,+11.6,000,0133,1649143129,49.759 61,0015,0021,1004.1,+11.7,000,0118,1649143429,49.649 61,0014,0018,1004.0,+11.9,000,0125,1649143729,49.788 61,0014,0018,1003.8,+12.0,000,0111,1649144029,49.636 61,0014,0018,1004.3,+12.1,000,0116,1649144329,49.491 61,0011,0015,1003.9,+12.2,000,0100,1649144629,49.342 61,0013,0017,1004.1,+12.4,000,0104,1649144929,49.199 61,0010,0013,1004.0,+12.5,000,0121,1649145229,49.054 59,0007,0010,1003.6,+12.7,000,0102,1649145528,48.925 61,0008,0011,1003.9,+12.8,000,0107,1649145828,48.602 59,0008,0011,1003.7,+12.9,000,0095,1649146128,48.662 61,0008,0011,1003.8,+13.0,000,0107,1649146428,48.527 61,0009,0012,1003.7,+13.2,000,0117,1649146728,48.393 61,0009,0012,1003.6,+13.3,000,0091,1649147028,48.316 61,0010,0013,1003.8,+13.4,000,0130,1649147328,48.278 59,0013,0017,1003.5,+13.6,000,0114,1649147628,48.15 59,0008,0011,1003.8,+13.6,000,0102,1649147928,48.033 61,0008,0011,1003.5,+13.7,000,0103,1649148227,47.902 61,0007,0010,1003.6,+13.8,000,0117,1649148527,47.788 61,0009,0012,1003.4,+13.8,000,0109,1649148827,47.659 61,0008,0011,1003.3,+13.9,000,0105,1649149127,47.536 61,0008,0011,1003.1,+14.0,000,0117,1649149427,47.418 61,0009,0012,1003.2,+14.1,000,0105,1649149727,47.296 61,0009,0012,1003.1,+14.1,000,0120,1649150027,47.171 61,0008,0011,1003.3,+14.2,000,0123,1649150327,47.045 61,0009,0012,1002.9,+14.3,000,0121,1649150626,46.982 61,0008,0011,1003.1,+14.4,000,0132,1649150926,46.964 61,0007,0010,1002.9,+14.5,000,0125,1649151226,46.842 59,0008,0011,1002.6,+14.6,000,0115,1649151526,46.723 64,0010,0013,1002.9,+14.7,000,0108,1649151826,46.61 64,0009,0012,1002.8,+14.7,000,0106,1649152126,46.499 64,0008,0011,1002.9,+14.7,000,0118,1649152426,46.394 64,0010,0013,1002.7,+14.6,000,0118,1649152726,46.275 64,0009,0012,1002.7,+14.7,000,0097,1649153026,46.15 59,0008,0011,1002.5,+14.7,000,0104,1649153326,46.043 64,0010,0013,1002.2,+14.8,000,0106,1649153625,45.93 61,0006,0008,1002.3,+14.9,000,0125,1649153925,45.81 61,0008,0011,1002.0,+15.0,000,0108,1649154225,45.743 61,0007,0010,1002.2,+15.0,000,0119,1649154525,45.745 61,0007,0010,1002.4,+15.1,000,0093,1649154825,45.617 61,0010,0013,1002.2,+15.1,000,0099,1649155125,45.508 61,0007,0010,1002.2,+15.2,000,0095,1649155425,45.384 61,0008,0011,1002.2,+15.1,000,0121,1649155725,45.27 64,0009,0012,1002.3,+15.1,000,0119,1649156025,45.153 61,0008,0011,1002.2,+15.0,000,0112,1649156325,45.045 64,0008,0011,1001.8,+15.0,000,0107,1649156624,44.922 64,0008,0011,1001.8,+14.9,000,0116,1649156924,44.811 64,0008,0011,1001.8,+14.9,000,0106,1649157224,44.697 64,0010,0013,1001.6,+15.0,000,0099,1649157524,44.579 66,0009,0012,1001.5,+15.1,000,0107,1649157824,44.519 64,0013,0017,1001.4,+15.2,000,0111,1649158124,44.503 64,0016,0022,1001.3,+15.3,000,0120,1649158424,44.391 64,0014,0018,1001.4,+15.4,000,0113,1649158724,44.278 64,0019,0026,1001.1,+15.6,000,0121,1649159024,44.161 64,0014,0018,1001.0,+15.6,000,0112,1649159324,44.044 64,0010,0013,1000.9,+15.6,000,0115,1649159623,43.935 61,0008,0011,1001.0,+15.6,000,0120,1649159923,43.822 61,0007,0010,1001.1,+15.7,000,0110,1649160223,43.708 64,0007,0010,1000.9,+15.7,000,0123,1649160523,43.587 57,0007,0010,1001.1,+15.7,000,0114,1649160823,43.461 57,0008,0011,1001.0,+15.7,000,0102,1649161123,43.357 57,0008,0011,1000.8,+15.7,000,0100,1649161423,43.287 57,0011,0015,1000.6,+15.6,000,0115,1649161723,43.284 57,0009,0012,1000.5,+15.7,000,0128,1649162023,43.167 57,0010,0013,1000.5,+15.7,000,0117,1649162323,43.052 57,0012,0016,1000.6,+15.7,000,0104,1649162622,42.943 57,0009,0012,1000.5,+15.7,000,0117,1649162922,42.831 57,0009,0012,1000.4,+15.7,000,0105,1649163222,42.716 45,0008,0011,1000.3,+15.7,000,0102,1649163522,42.607 45,0009,0012,1000.0,+15.8,000,0117,1649163822,42.493 54,0007,0010,1000.2,+15.8,000,0121,1649164122,42.375 61,0007,0010,0999.8,+15.8,000,0095,1649164422,42.255 59,0010,0013,1000.0,+15.9,000,0140,1649164722,42.144 61,0009,0012,0999.9,+15.9,000,0111,1649165022,42.075 61,0008,0011,0999.7,+16.1,000,0102,1649165322,42.07 59,0007,0010,0999.7,+16.0,000,0105,1649165621,41.958 59,0007,0010,0999.7,+16.0,000,0108,1649165921,41.839 52,0009,0012,0999.6,+16.1,000,0122,1649166221,41.728 47,0009,0012,0999.8,+16.1,000,0106,1649166521,41.622 49,0008,0011,0999.8,+16.2,000,0102,1649166821,41.509 49,0010,0013,0999.8,+16.2,000,0112,1649167121,41.402 47,0008,0011,0999.7,+16.3,000,0119,1649167421,41.281 49,0008,0011,0999.7,+16.3,000,0120,1649167721,41.174 49,0009,0012,0999.5,+16.2,000,0118,1649168021,41.049 49,0010,0013,0999.4,+16.2,000,0114,1649168320,40.932 49,0008,0011,0999.7,+16.1,000,0123,1649168620,40.868 49,0013,0017,0999.5,+16.1,000,0112,1649168920,40.862 49,0013,0017,0999.2,+16.1,000,0106,1649169220,40.751 49,0009,0012,0999.2,+16.1,000,0110,1649169520,40.632 47,0009,0012,0999.2,+16.1,000,0123,1649169820,40.53 49,0010,0013,0999.2,+16.1,000,0114,1649170120,40.407 47,0009,0012,0999.3,+16.1,000,0131,1649170420,40.295 42,0010,0013,0999.2,+16.1,000,0127,1649170720,40.183 52,0013,0017,0999.3,+16.1,000,0115,1649171020,40.077 52,0011,0015,0999.2,+16.1,000,0116,1649171319,39.956 57,0009,0012,0999.3,+16.0,000,0108,1649171619,39.849 54,0009,0012,0999.4,+16.0,000,0113,1649171919,39.735 49,0010,0013,0999.3,+16.0,000,0107,1649172219,39.661 42,0010,0013,0999.4,+16.0,000,0115,1649172519,39.651 42,0012,0016,0999.3,+16.0,000,0140,1649172819,39.542 42,0012,0016,0999.4,+16.0,000,0112,1649173119,39.427 45,0012,0016,0999.5,+16.0,000,0110,1649173419,39.313 45,0010,0013,0999.3,+15.9,000,0121,1649173719,39.204 45,0010,0013,0999.2,+15.9,000,0099,1649174019,39.083 42,0010,0013,0999.1,+15.8,000,0119,1649174318,38.984 40,0011,0015,0999.2,+15.8,000,0118,1649174618,38.872 45,0011,0015,0999.1,+15.7,000,0104,1649174918,38.755 37,0012,0016,0999.3,+15.6,000,0106,1649175218,38.637 40,0014,0018,0999.2,+15.6,000,0131,1649175518,38.521 40,0012,0016,0998.9,+15.5,000,0116,1649175818,38.453 40,0012,0016,0999.0,+15.3,000,0112,1649176118,38.45 45,0012,0016,0999.4,+15.2,000,0095,1649176418,38.333 57,0011,0015,0999.2,+15.1,000,0102,1649176720,40.777 57,0011,0015,0999.2,+15.0,000,0126,1649177018,38.092 54,0010,0013,0999.1,+14.8,000,0102,1649177317,37.985 54,0010,0013,0999.1,+14.7,000,0115,1649177617,37.876 54,0010,0013,0999.3,+14.5,000,0111,1649177917,37.758 52,0010,0013,0999.2,+14.4,000,0141,1649178217,37.631 54,0011,0015,0999.4,+14.2,000,0116,1649178517,37.509 57,0010,0013,0999.5,+14.1,000,0111,1649178817,37.394 54,0012,0016,0999.6,+13.9,000,0110,1649179117,37.275 54,0013,0017,0999.6,+13.8,000,0103,1649179417,37.185 54,0010,0013,0999.8,+13.7,000,0110,1649179717,37.161 54,0011,0015,0999.9,+13.5,000,0104,1649180017,37.014 54,0012,0016,1000.0,+13.4,000,0119,1649180316,36.671 54,0015,0021,1000.0,+13.3,000,0112,1649180616,36.523 54,0017,0023,1000.3,+13.2,000,0094,1649180916,36.357 54,0017,0023,1000.1,+13.1,000,0109,1649181216,36.191 54,0015,0021,1000.3,+12.9,000,0111,1649181516,36.008 54,0015,0021,1000.3,+12.9,000,0103,1649181815,35.828 52,0017,0023,1000.3,+12.8,000,0114,1649182115,35.646 54,0017,0023,1000.5,+12.7,000,0107,1649182415,35.464 49,0015,0021,1000.3,+12.6,000,0110,1649182715,35.269 49,0015,0021,1000.7,+12.5,000,0108,1649183015,35.111 52,0017,0023,1000.8,+12.4,000,0116,1649183315,35.024 59,0016,0022,1000.7,+12.3,000,0110,1649183614,34.83 52,0020,0027,1000.5,+12.2,000,0106,1649183914,34.618 54,0017,0023,1000.5,+12.2,000,0117,1649184214,34.406 59,0018,0024,1000.9,+12.1,000,0119,1649184514,34.199 54,0017,0023,1000.9,+12.0,000,0111,1649184813,33.977 49,0019,0026,1000.6,+12.0,000,0096,1649185113,33.766 49,0018,0024,1000.6,+11.9,000,0101,1649185413,33.546 52,0020,0027,1000.7,+11.8,000,0107,1649185713,33.312 47,0018,0024,1001.0,+11.8,000,0127,1649186013,33.101 49,0019,0026,1001.0,+11.7,000,0113,1649186312,32.875 57,0017,0023,1000.8,+11.7,000,0119,1649186612,32.69 57,0018,0024,1000.8,+11.6,000,0113,1649186912,32.765 59,0017,0023,1001.0,+11.6,000,0111,1649187212,32.356 59,0018,0024,1001.1,+11.5,000,0084,1649187512,32.118 57,0017,0023,1001.2,+11.5,000,0094,1649187811,31.898 59,0017,0023,1000.9,+11.4,000,0119,1649188111,31.675 61,0018,0024,1001.0,+11.4,000,0116,1649188411,31.456 99,0021,0028,1001.1,+11.3,000,0106,1649188711,31.224 61,0022,0029,1000.9,+11.2,000,0127,1649189010,30.983 61,0021,0028,1001.1,+11.2,000,0104,1649189310,30.755 61,0019,0026,1001.3,+11.1,000,0104,1649189610,30.511 61,0020,0027,1001.1,+11.1,000,0112,1649189910,30.277 61,0020,0027,1001.1,+11.0,000,0115,1649190210,30.071 61,0019,0026,1000.9,+11.0,000,0144,1649190509,29.94 64,0018,0024,1001.4,+10.9,000,0125,1649190809,29.694 64,0020,0027,1001.4,+10.9,000,0105,1649191109,29.453 61,0019,0026,1001.3,+10.8,000,0087,1649191409,29.198 61,0021,0028,1001.2,+10.8,000,0105,1649191708,28.962 61,0021,0028,1001.2,+10.7,000,0114,1649192008,28.704 61,0021,0028,1001.3,+10.7,000,0120,1649192308,28.456 61,0019,0026,1001.2,+10.7,000,0105,1649192608,28.216 61,0020,0027,1001.6,+10.6,000,0115,1649192907,27.97 61,0019,0026,1001.6,+10.6,000,0113,1649193207,27.714 61,0019,0026,1001.3,+10.5,000,0105,1649193507,27.467 61,0021,0028,1001.5,+10.5,000,0112,1649194107,27.117 61,0019,0026,1001.9,+10.4,000,0111,1649194406,26.844 61,0018,0024,1001.7,+10.4,000,0123,1649194706,26.599 61,0020,0027,1001.8,+10.3,000,0121,1649195006,26.346 61,0020,0027,1001.6,+10.3,000,0118,1649195306,26.09 99,0023,0031,1001.6,+10.2,000,0118,1649195605,25.831 61,0020,0027,1001.6,+10.2,000,0106,1649195905,25.563 61,0019,0026,1001.7,+10.1,000,0118,1649196205,25.295 99,0019,0026,1001.7,+10.0,000,0120,1649196505,25.036 59,0019,0026,1001.7,+09.5,000,0116,1649199202,22.666 59,0019,0026,1002.0,+09.4,000,0118,1649199502,22.377 99,0028,0038,1002.0,+09.4,000,0116,1649199802,22.089 59,0025,0034,1001.8,+09.3,000,0111,1649200101,21.798 59,0021,0028,1001.8,+09.2,000,0119,1649200401,21.515 57,0021,0028,1002.1,+09.2,000,0111,1649200701,21.21 99,0020,0027,1002.0,+09.1,000,0087,1649201000,20.948 59,0021,0028,1002.0,+09.1,000,0123,1649201300,20.764 59,0025,0034,1001.7,+09.0,000,0115,1649201600,20.456 57,0022,0029,1001.8,+09.0,000,0131,1649201900,20.151 59,0021,0028,1002.0,+08.9,000,0126,1649202199,19.866 99,0021,0028,1001.9,+08.9,000,0117,1649202499,19.571 59,0023,0031,1002.1,+08.8,000,0118,1649202799,19.261 59,0023,0031,1002.2,+08.8,000,0130,1649203098,18.969 57,0023,0031,1002.0,+08.8,000,0120,1649203398,18.647 59,0022,0029,1001.9,+08.7,000,0110,1649203698,18.343 59,0021,0028,1002.0,+08.7,000,0112,1649203998,18.037 59,0020,0027,1002.1,+08.6,000,0118,1649204297,17.741 59,0020,0027,1002.3,+08.6,000,0100,1649204597,17.463 59,0022,0029,1002.3,+08.5,000,0111,1649204897,17.281 59,0023,0031,1002.1,+08.5,000,0098,1649205196,16.975 57,0022,0029,1002.2,+08.4,000,0107,1649205496,16.664 59,0023,0031,1002.2,+08.4,000,0110,1649205796,16.348 59,0023,0031,1002.4,+08.4,000,0099,1649206096,16.028 59,0023,0031,1002.2,+08.3,000,0118,1649206395,15.719 59,0022,0029,1002.3,+08.2,000,0111,1649206695,15.406 59,0020,0027,1002.2,+08.2,000,0122,1649206995,15.095 59,0020,0027,1002.4,+08.2,000,0131,1649207294,14.792 57,0019,0026,1002.1,+08.2,000,0110,1649207594,14.469 57,0019,0026,1002.2,+08.1,000,0121,1649207894,14.17 59,0023,0031,1002.2,+08.1,000,0103,1649208193,13.891 59,0020,0027,1002.1,+08.1,000,0118,1649208493,13.694 59,0020,0027,1002.2,+08.0,000,0138,1649208793,13.383 57,0020,0027,1002.3,+07.9,000,0098,1649209093,13.061 57,0022,0029,1002.5,+07.9,000,0110,1649209392,12.743 57,0023,0031,1002.3,+07.8,000,0111,1649209692,12.429 57,0022,0029,1002.4,+07.8,000,0102,1649209992,12.112 57,0023,0031,1002.6,+07.8,000,0120,1649210291,11.795 59,0022,0029,1002.5,+07.7,000,0138,1649210591,11.477 57,0022,0029,1002.6,+07.7,000,0115,1649210891,11.156 57,0023,0031,1002.7,+07.6,000,0113,1649211190,10.839 59,0021,0028,1002.6,+07.6,000,0120,1649211490,10.513 57,0022,0029,1002.5,+07.6,000,0120,1649211790,10.225 57,0020,0027,1002.5,+07.6,000,0108,1649212090,10.04 57,0019,0026,1002.5,+07.5,000,0112,1649212389,9.696 57,0021,0028,1002.5,+07.5,000,0132,1649212689,9.379 59,0020,0027,1002.5,+07.5,000,0106,1649212989,9.056 57,0023,0031,1002.5,+07.5,000,0098,1649213288,8.729 57,0026,0036,1002.6,+07.4,000,0106,1649213588,8.399 59,0024,0032,1002.5,+07.4,000,0107,1649213888,8.071 59,0024,0032,1002.6,+07.4,000,0108,1649214187,7.758 59,0021,0028,1002.5,+07.4,000,0112,1649214487,7.426 61,0023,0031,1002.8,+07.4,000,0110,1649214787,7.102 59,0088,0118,1002.6,+07.3,000,0115,1649215086,6.776 59,0028,0038,1002.8,+07.3,000,0121,1649215386,6.476 59,0023,0031,1002.8,+07.2,000,0116,1649215686,6.266 59,0021,0028,1003.0,+07.2,000,0109,1649215985,5.948 59,0022,0029,1002.9,+07.1,000,0131,1649216285,5.631 59,0020,0027,1002.8,+07.1,000,0133,1649216585,5.302 59,0020,0027,1002.9,+07.1,000,0125,1649216884,4.98 57,0022,0029,1003.0,+07.0,000,0132,1649217184,4.645 52,0021,0028,1003.2,+07.0,000,0117,1649217484,4.318 61,0020,0027,1003.1,+06.9,000,0108,1649217783,3.982 59,0023,0031,1003.2,+06.9,000,0127,1649218083,3.649 57,0025,0034,1003.3,+06.9,000,0097,1649218383,3.322 61,0025,0034,1003.2,+06.9,000,0113,1649218682,2.993 59,0030,0042,1003.3,+07.0,000,0108,1649218982,2.678 59,0028,0038,1003.5,+07.0,000,0098,1649219282,2.47 59,0023,0031,1003.5,+07.0,000,0117,1649219582,2.122 57,0023,0031,1003.2,+07.1,000,0110,1649219881,1.804 57,0028,0038,1003.1,+07.2,000,0117,1649220181,1.473 54,0022,0029,1003.3,+07.3,000,0105,1649220481,1.135 54,0022,0029,1003.4,+07.3,000,0101,1649220780,0.807 49,0026,0036,1003.4,+07.4,000,0121,1649221080,0.475 49,0024,0032,1003.6,+07.4,000,0107,1649221380,0.146 49,0032,0044,1003.7,+07.4,000,0104,1649221679,59.794 49,0037,0050,1003.8,+07.5,000,0117,1649221979,59.466 49,0035,0048,1004.0,+07.5,000,0120,1649222279,59.156 47,0027,0037,1004.0,+07.6,000,0119,1649222578,58.834 47,0029,0039,1003.9,+07.6,000,0121,1649222878,58.633 49,0030,0042,1003.8,+07.7,000,0116,1649223178,58.308 47,0036,0049,1004.1,+07.8,000,0106,1649223477,57.982 47,0044,0059,1003.9,+07.8,000,0120,1649223777,57.651 47,0039,0053,1003.9,+07.9,000,0108,1649224077,57.329 47,0041,0055,1004.1,+08.0,000,0118,1649224377,57.014 47,0042,0057,1004.2,+08.1,000,0118,1649224676,56.688 47,0037,0050,1004.2,+08.2,000,0111,1649224976,56.38 47,0035,0048,1004.2,+08.3,000,0107,1649225276,56.061 45,0026,0036,1004.4,+08.4,000,0107,1649225575,55.753 45,0025,0034,1004.1,+08.5,000,0105,1649225875,55.458 47,0025,0034,1004.0,+08.6,000,0119,1649226175,55.178 47,0027,0037,1004.0,+08.7,000,0129,1649226475,55.011 47,0025,0034,1004.0,+08.8,000,0115,1649226774,54.715 52,0025,0034,1004.1,+09.0,000,0133,1649227074,54.432 49,0021,0028,1004.0,+09.1,000,0111,1649227374,54.145 61,0018,0024,1003.9,+09.3,000,0114,1649227673,53.856 61,0016,0022,1004.3,+09.4,000,0126,1649227973,53.577 61,0016,0022,1004.1,+09.6,000,0105,1649228273,53.306 61,0012,0016,1004.3,+09.7,000,0120,1649228573,53.025 64,0013,0017,1004.3,+09.9,000,0106,1649228872,52.771 61,0011,0015,1004.1,+10.1,000,0103,1649229172,52.502 61,0012,0016,1004.5,+10.2,000,0116,1649229472,52.236 64,0010,0013,1004.2,+10.4,000,0123,1649229771,51.986 61,0009,0012,1004.2,+10.6,000,0106,1649230071,51.878 61,0011,0015,1004.1,+10.7,000,0112,1649230371,51.64 64,0010,0013,1004.4,+10.9,000,0109,1649230671,51.39 52,0009,0012,1004.1,+11.1,000,0112,1649230971,51.153 54,0010,0013,1004.1,+11.2,000,0112,1649231270,50.916 54,0012,0016,1004.1,+11.4,000,0130,1649231570,50.677 54,0012,0016,1004.4,+11.6,000,0108,1649231870,50.452 54,0010,0013,1004.3,+11.7,000,0094,1649232170,50.245 54,0010,0013,1004.5,+11.9,000,0103,1649232470,50.033 52,0009,0012,1004.5,+12.0,000,0110,1649232769,49.823 54,0008,0011,1004.4,+12.2,000,0113,1649233069,49.626 57,0009,0012,1004.3,+12.4,000,0114,1649233369,49.465 59,0009,0012,1004.3,+12.5,000,0100,1649233669,49.394 59,0009,0012,1004.3,+12.6,000,0123,1649233969,49.211 59,0008,0011,1004.1,+12.7,000,0116,1649234269,49.235 59,0008,0011,1004.3,+12.9,000,0090,1649234569,49.068 61,0006,0008,1004.1,+13.1,000,0135,1649234868,48.907 57,0006,0008,1004.1,+13.1,000,0110,1649235168,48.741 59,0007,0010,1004.0,+13.3,000,0104,1649235468,48.402 59,0008,0011,1004.0,+13.4,000,0109,1649235768,48.25 61,0007,0010,1003.9,+13.6,000,0096,1649236068,48.299 59,0008,0011,1003.9,+13.6,000,0132,1649236367,47.966 54,0008,0011,1003.8,+13.9,000,0119,1649236667,47.829 54,0007,0010,1003.8,+14.0,000,0117,1649236967,47.902 49,0008,0011,1003.8,+14.0,000,0113,1649237267,47.893 52,0007,0010,1003.7,+14.2,000,0106,1649237567,47.755 47,0007,0010,1003.6,+14.3,000,0114,1649237867,47.631 49,0007,0010,1003.8,+14.5,000,0104,1649238167,47.513 49,0007,0010,1003.4,+14.6,000,0128,1649238467,47.395 49,0006,0008,1003.5,+14.8,000,0106,1649238767,47.278 49,0006,0008,1003.4,+14.9,000,0114,1649239067,47.166 49,0006,0008,1003.5,+15.1,000,0114,1649239367,47.046 52,0006,0008,1003.5,+15.1,000,0113,1649239666,46.946 54,0006,0008,1003.2,+15.2,000,0099,1649239966,46.812 52,0006,0008,1003.1,+15.4,000,0121,1649240266,46.705 57,0006,0008,1003.1,+15.5,000,0129,1649240566,46.598 52,0005,0007,1003.5,+15.6,000,0105,1649240866,46.628 54,0006,0008,1003.1,+15.7,000,0106,1649241166,46.507 54,0006,0008,1003.1,+15.9,000,0111,1649241466,46.387 49,0006,0008,1003.2,+16.0,000,0118,1649241766,46.271 99,0006,0008,1003.3,+16.0,000,0089,1649242066,46.153 49,0004,0006,1003.0,+15.9,000,0111,1649242366,46.032 49,0006,0008,1003.0,+16.1,000,0131,1649242665,45.92 49,0006,0008,1002.9,+16.3,000,0118,1649242965,45.819 49,0005,0007,1002.9,+16.2,000,0108,1649243265,45.693 49,0006,0008,1002.8,+16.4,000,0118,1649243565,45.593 49,0006,0008,1003.1,+16.6,000,0124,1649243865,45.483 99,0006,0008,1002.7,+16.7,000,0104,1649244165,45.392 49,0005,0007,1002.8,+16.7,000,0095,1649244465,45.405 49,0005,0007,1002.6,+16.9,000,0100,1649244765,45.291 52,0006,0008,1002.3,+17.0,000,0119,1649245065,45.176 49,0006,0008,1002.5,+17.0,000,0105,1649245365,45.062 52,0005,0007,1002.4,+17.1,000,0119,1649245664,44.951 49,0005,0007,1002.3,+17.2,000,0107,1649245964,44.836 45,0005,0007,1002.4,+17.3,000,0104,1649246264,44.723 49,0006,0008,1002.4,+17.3,000,0098,1649246564,44.595 54,0004,0006,1002.2,+17.4,000,0115,1649246864,44.491 54,0006,0008,1002.1,+17.5,000,0105,1649247164,44.384 49,0005,0007,1002.1,+17.5,000,0112,1649247464,44.267 54,0005,0007,1002.1,+17.5,000,0104,1649247764,44.18 54,0006,0008,1002.1,+17.7,000,0095,1649248064,44.199 49,0006,0008,1002.0,+17.7,000,0102,1649248364,44.085 52,0005,0007,1001.8,+17.8,000,0105,1649248663,43.967 54,0006,0008,1002.2,+17.9,000,0104,1649248963,43.858 52,0007,0010,1002.0,+17.9,000,0098,1649249263,43.752 54,0005,0007,1001.7,+18.0,000,0113,1649249563,43.635 54,0006,0008,1001.9,+18.1,000,0110,1649249863,43.523 57,0006,0008,1001.7,+18.2,000,0129,1649250163,43.417 59,0006,0008,1001.2,+18.2,000,0125,1649250463,43.305 54,0006,0008,1001.4,+18.3,000,0114,1649250763,43.181 52,0006,0008,1001.7,+18.4,000,0117,1649251063,43.072 52,0006,0008,1001.3,+18.5,000,0116,1649251362,42.977 52,0006,0008,1001.5,+18.5,000,0121,1649251663,43.007 52,0006,0008,1001.3,+18.5,000,0119,1649251962,42.884 49,0006,0008,1001.2,+18.5,000,0131,1649252262,42.778 49,0006,0008,1001.4,+18.6,000,0121,1649252562,42.672 49,0007,0010,1001.5,+18.6,000,0103,1649252862,42.556 52,0007,0010,1001.4,+18.7,000,0105,1649253162,42.454 49,0006,0008,1001.2,+18.8,000,0101,1649253462,42.344 49,0007,0010,1001.0,+18.8,000,0095,1649253762,42.236 49,0007,0010,1001.3,+18.9,000,0120,1649254062,42.115 49,0007,0010,1001.1,+18.9,000,0118,1649254362,42.006 52,0006,0008,1000.9,+18.9,000,0128,1649254661,41.901 49,0007,0010,1001.3,+19.0,000,0112,1649254961,41.809 49,0008,0011,1001.2,+19.0,000,0105,1649255264,44.392 42,0010,0013,1001.0,+19.0,000,0099,1649255561,41.7 40,0008,0011,1000.9,+19.0,000,0112,1649255861,41.593 42,0009,0012,1000.9,+19.0,000,0135,1649256161,41.493 45,0006,0008,1000.9,+19.0,000,0119,1649256461,41.376 45,0007,0010,1000.9,+19.0,000,0124,1649256761,41.244 33,0008,0011,1000.9,+19.0,000,0127,1649257061,41.15 45,0007,0010,1000.9,+19.0,000,0122,1649257361,41.047 42,0008,0011,1000.8,+19.0,000,0122,1649257660,40.94 42,0008,0011,1000.9,+19.0,000,0143,1649257960,40.822 45,0009,0012,1001.1,+18.9,000,0114,1649258260,40.712 45,0007,0010,1001.2,+18.9,000,0134,1649258560,40.628 42,0007,0010,1001.1,+18.8,000,0095,1649258860,40.642 42,0008,0011,1000.9,+18.8,000,0099,1649259160,40.528 42,0010,0013,1000.9,+18.7,000,0113,1649259460,40.419 42,0009,0012,1000.8,+18.7,000,0098,1649259760,40.32 37,0010,0013,1000.9,+18.6,000,0117,1649260060,40.207 45,0008,0011,1001.0,+18.6,000,0102,1649260360,40.091 47,0008,0011,1001.1,+18.5,000,0104,1649260659,39.974 47,0008,0011,1000.8,+18.4,000,0111,1649260959,39.859 47,0010,0013,1000.9,+18.3,000,0108,1649261259,39.754 47,0009,0012,1001.1,+18.2,000,0111,1649261559,39.647 47,0009,0012,1001.0,+18.1,000,0095,1649261859,39.541 47,0009,0012,1000.8,+18.0,000,0097,1649262159,39.449 47,0009,0012,1001.1,+17.8,000,0113,1649262459,39.532 45,0011,0015,1000.9,+17.7,000,0105,1649262759,39.353 47,0011,0015,1000.8,+17.2,000,0118,1649263659,39.024 40,0011,0015,1001.0,+17.0,000,0124,1649263958,38.907 35,0013,0017,1001.0,+16.9,000,0105,1649264258,38.793 49,0013,0017,1001.2,+16.7,000,0095,1649264558,38.692 42,0013,0017,1000.9,+16.5,000,0112,1649264858,38.594 42,0011,0015,1001.3,+16.4,000,0097,1649265158,38.477 40,0009,0012,1001.0,+16.2,000,0133,1649265458,38.36 52,0010,0013,1001.2,+16.1,000,0114,1649265758,38.26 52,0010,0013,1001.0,+15.9,000,0120,1649266058,38.279 54,0011,0015,1001.3,+15.8,000,0116,1649266358,38.151 54,0011,0015,1001.1,+15.6,000,0112,1649266658,38.044 54,0009,0012,1001.2,+15.5,000,0096,1649266957,37.935 54,0010,0013,1001.0,+15.3,000,0111,1649267257,37.802 54,0010,0013,1001.2,+15.2,000,0109,1649267557,37.682 54,0008,0011,1001.4,+15.1,000,0136,1649267857,37.567 54,0009,0012,1001.6,+15.0,000,0100,1649268157,37.435 52,0010,0013,1001.5,+14.9,000,0104,1649268457,37.311 99,0010,0013,1001.5,+14.8,000,0115,1649268757,37.19 49,0012,0016,1001.3,+14.7,000,0125,1649269057,37.063 49,0009,0012,1001.8,+14.6,000,0111,1649269356,36.945 52,0010,0013,1001.6,+14.5,000,0087,1649269656,36.945 49,0010,0013,1001.4,+14.4,000,0118,1649269956,36.813 52,0009,0012,1001.4,+14.3,000,0116,1649270256,36.68 52,0008,0011,1001.9,+14.2,000,0099,1649270556,36.545 49,0010,0013,1001.5,+14.1,000,0099,1649270856,36.407 52,0008,0011,1001.7,+14.0,000,0113,1649271156,36.069 54,0007,0010,1001.5,+14.1,000,0107,1649271456,36.115 49,0009,0012,1001.8,+13.9,000,0119,1649271755,35.962 49,0010,0013,1001.8,+13.9,000,0127,1649272055,35.8 49,0011,0015,1001.7,+13.8,000,0126,1649272355,35.644 49,0013,0017,1001.9,+13.8,000,0086,1649272655,35.497 54,0013,0017,1001.8,+13.7,000,0107,1649272955,35.359 54,0013,0017,1002.1,+13.6,000,0112,1649273255,35.332 54,0011,0015,1002.1,+13.6,000,0118,1649273555,35.169 54,0011,0015,1001.9,+13.5,000,0120,1649273854,34.805 52,0011,0015,1001.8,+13.4,000,0116,1649274154,34.834 54,0012,0016,1002.0,+13.3,000,0115,1649274454,34.463 54,0015,0021,1001.9,+13.3,000,0111,1649274754,34.298 54,0014,0018,1001.8,+13.2,000,0117,1649275054,34.118 52,0015,0021,1001.6,+13.1,000,0101,1649275353,33.933 54,0016,0022,1001.6,+13.0,000,0122,1649275653,33.755 54,0015,0021,1001.5,+13.0,000,0131,1649275953,33.575 54,0013,0017,1001.7,+12.9,000,0107,1649276253,33.386 54,0013,0017,1001.9,+12.9,000,0104,1649276553,33.202 54,0014,0018,1001.7,+12.8,000,0099,1649276853,33.148 54,0014,0018,1001.6,+12.7,000,0125,1649277152,32.967 54,0014,0018,1001.8,+12.6,000,0106,1649277452,32.769 54,0013,0017,1002.0,+12.5,000,0105,1649277752,32.559 54,0013,0017,1001.7,+12.4,000,0118,1649278052,32.349 54,0013,0017,1001.8,+12.4,000,0104,1649278352,32.146 54,0012,0016,1001.7,+12.3,000,0109,1649278651,31.93 54,0009,0012,1001.9,+12.2,000,0096,1649278957,37.242 52,0009,0012,1002.0,+12.2,000,0116,1649279251,31.5 52,0010,0013,1001.8,+12.1,000,0118,1649279551,31.28 52,0010,0013,1002.0,+12.1,000,0110,1649279851,31.064 52,0009,0012,1001.6,+11.9,000,0126,1649280450,30.773 52,0010,0013,1001.5,+11.9,000,0117,1649280750,30.544 00,0010,0013,1001.9,+11.9,000,0112,1649281350,30.1 52,0011,0015,1001.4,+11.8,000,0082,1649281949,29.643 99,0011,0015,1001.5,+11.8,000,0114,1649282249,29.433 99,0011,0015,1001.6,+11.8,000,0110,1649282549,29.206 52,0011,0015,1001.5,+11.7,000,0105,1649282848,28.985 52,0012,0016,1001.4,+11.6,000,0113,1649283748,28.286 52,0012,0016,1001.4,+11.6,000,0126,1649284048,28.193 99,0015,0021,1001.2,+11.5,000,0124,1649284347,27.949 52,0014,0018,1000.8,+11.4,000,0120,1649285247,27.224 52,0015,0021,1001.0,+11.3,000,0094,1649285546,26.985 99,0019,0026,1001.0,+11.3,000,0124,1649285846,26.749 99,0019,0026,1000.8,+11.2,000,0102,1649286146,26.501 52,0016,0022,1001.0,+11.1,000,0106,1649286446,26.25 52,0015,0021,1001.0,+11.0,000,0126,1649286745,25.994 52,0017,0023,1000.7,+11.0,000,0091,1649287045,25.73 49,0013,0017,1000.3,+10.8,000,0114,1649287645,25.364 99,0014,0018,1000.2,+10.6,000,0100,1649288544,24.575 52,0011,0015,1000.1,+10.4,000,0127,1649289443,23.768 99,0013,0017,0999.9,+10.3,000,0097,1649289743,23.482 99,0013,0017,0999.8,+10.2,000,0125,1649290043,23.216 52,0013,0017,0999.6,+10.1,000,0135,1649290342,22.927 54,0018,0024,0999.4,+10.1,000,0098,1649290642,22.635 52,0018,0024,0999.4,+10.0,000,0112,1649290942,22.35 52,0016,0022,0999.4,+09.9,000,0117,1649291242,22.203 52,0016,0022,0999.3,+09.9,000,0116,1649291541,21.917 52,0017,0023,0999.3,+09.8,000,0110,1649291841,21.608 52,0017,0023,0999.4,+09.8,000,0115,1649292141,21.315 52,0022,0029,0999.4,+09.7,000,0125,1649292441,21.011 52,0020,0027,0999.3,+09.6,000,0095,1649292740,20.703 52,0020,0027,0999.3,+09.6,000,0108,1649293040,20.407 52,0018,0024,0999.3,+09.5,000,0116,1649293340,20.093 52,0021,0028,0999.2,+09.5,000,0099,1649293639,19.79 49,0019,0026,0999.0,+09.4,000,0111,1649293939,19.467 52,0016,0022,0999.1,+09.4,000,0106,1649294239,19.159 52,0015,0021,0999.2,+09.3,000,0119,1649294538,18.859 49,0016,0022,0999.2,+09.3,000,0122,1649294838,18.688 52,0015,0021,0999.3,+09.2,000,0111,1649295138,18.372 52,0015,0021,0999.2,+09.2,000,0124,1649295438,18.061 52,0016,0022,0999.0,+09.1,000,0115,1649295737,17.731 52,0017,0023,0999.0,+09.1,000,0135,1649296037,17.413 99,0016,0022,0998.7,+09.1,000,0115,1649296337,17.091 52,0016,0022,0998.7,+09.0,000,0118,1649296636,16.767 52,0015,0021,0998.6,+09.0,000,0116,1649296936,16.457 52,0016,0022,0998.6,+08.9,000,0104,1649297236,16.136 49,0016,0022,0998.8,+08.9,000,0134,1649297535,15.811 52,0020,0027,0998.3,+08.9,000,0121,1649297835,15.497 49,0022,0029,0998.4,+08.8,000,0112,1649298135,15.166 52,0022,0029,0998.3,+08.8,000,0097,1649298435,15.002 52,0020,0027,0998.2,+08.8,000,0106,1649298734,14.677 49,0019,0026,0998.0,+08.8,000,0115,1649299034,14.348 52,0019,0026,0997.9,+08.7,000,0125,1649299334,14.024 54,0019,0026,0998.0,+08.7,000,0115,1649299633,13.686 52,0017,0023,0998.0,+08.7,000,0139,1649299933,13.356 54,0018,0024,0998.0,+08.6,000,0099,1649300233,13.025 52,0019,0026,0997.8,+08.6,000,0099,1649300532,12.696 54,0020,0027,0997.4,+08.5,000,0113,1649300832,12.355 54,0019,0026,0997.3,+08.5,000,0138,1649301132,12.03 52,0016,0022,0997.2,+08.4,000,0109,1649301431,11.692 52,0016,0022,0997.4,+08.4,000,0126,1649301731,11.35 52,0017,0023,0997.2,+08.3,000,0104,1649302031,11.149 54,0018,0024,0997.3,+08.2,000,0126,1649302330,10.811 52,0021,0028,0997.0,+08.2,000,0113,1649302630,10.466 52,0019,0026,0997.2,+08.1,000,0118,1649302930,10.131 52,0020,0027,0997.0,+08.1,000,0116,1649303229,9.788 52,0021,0028,0997.2,+08.0,000,0117,1649303529,9.451 57,0020,0027,0996.9,+08.0,000,0122,1649303829,9.1 57,0023,0031,0996.5,+08.0,000,0130,1649304128,8.758 57,0022,0029,0996.5,+08.0,000,0120,1649304428,8.42 45,0023,0031,0996.5,+08.0,000,0117,1649304728,8.073 37,0025,0034,0996.4,+08.0,000,0103,1649305027,7.713 52,0031,0043,0996.3,+08.0,000,0126,1649305327,7.369 54,0032,0044,0996.5,+08.0,000,0107,1649305627,7.173 54,0021,0028,0996.5,+08.0,000,0126,1649305926,6.828 54,0021,0028,0996.4,+08.1,000,0116,1649306226,6.475 47,0021,0028,0996.1,+08.1,000,0114,1649306526,6.147 49,0022,0029,0996.4,+08.2,000,0118,1649306825,5.808 45,0020,0027,0996.2,+08.3,000,0113,1649307125,5.475 52,0018,0024,0996.5,+08.3,000,0117,1649307425,5.143 54,0020,0027,0996.6,+08.4,000,0117,1649307724,4.81 54,0020,0027,0996.3,+08.5,000,0107,1649308024,4.507 54,0019,0026,0996.2,+08.6,000,0129,1649308324,4.169 54,0022,0029,0996.3,+08.7,000,0121,1649308623,3.849 54,0035,0048,0996.0,+08.8,000,0120,1649308923,3.521 54,0028,0038,0996.1,+08.8,000,0130,1649309223,3.362 57,0025,0034,0996.0,+08.9,000,0104,1649309523,3.057 54,0021,0028,0996.3,+09.0,000,0098,1649309822,2.748 54,0023,0031,0996.3,+09.1,000,0130,1649310122,2.427 54,0023,0031,0996.0,+09.2,000,0112,1649310422,2.127 54,0028,0038,0996.2,+09.3,000,0130,1649310721,1.82 54,0023,0031,0995.8,+09.4,000,0120,1649311021,1.525 57,0021,0028,0995.5,+09.5,000,0117,1649311321,1.241 54,0024,0032,0995.4,+09.7,000,0126,1649311620,0.942 54,0024,0032,0995.0,+09.8,000,0115,1649311920,0.658 54,0017,0023,0994.9,+10.1,000,0108,1649313316,16.293 59,0017,0023,0995.1,+10.6,000,0094,1649313615,15.958 57,0019,0026,0994.8,+10.9,000,0128,1649313915,15.674 57,0021,0028,0994.6,+10.9,000,0122,1649314215,15.432 54,0022,0029,0994.6,+10.9,000,0110,1649314515,15.181 59,0024,0032,0994.7,+11.0,000,0115,1649314814,14.931 57,0023,0031,0994.9,+11.1,000,0101,1649315114,14.691 99,0022,0029,0994.4,+11.2,000,0098,1649315414,14.453 57,0021,0028,0994.5,+11.3,000,0113,1649315714,14.21 57,0018,0024,0994.6,+11.4,000,0121,1649316013,13.968 59,0018,0024,0994.7,+11.4,000,0113,1649316313,13.817 59,0016,0022,0994.1,+11.5,000,0106,1649316613,13.622 59,0016,0022,0994.2,+11.6,000,0111,1649316913,13.391 59,0015,0021,0994.0,+11.6,000,0118,1649317213,13.166 59,0016,0022,0993.9,+11.7,000,0122,1649317512,12.941 59,0014,0018,0993.6,+11.9,000,0104,1649317812,12.694 59,0015,0021,0994.0,+12.1,000,0122,1649318112,12.475 59,0014,0018,0993.4,+12.2,000,0103,1649318412,12.263 59,0013,0017,0993.8,+12.4,000,0100,1649318712,12.06 57,0014,0018,0993.4,+12.6,000,0117,1649319011,11.861 57,0013,0017,0993.3,+12.7,000,0115,1649319311,11.676 59,0012,0016,0993.1,+13.0,000,0117,1649319611,11.488 59,0014,0018,0993.2,+13.2,000,0107,1649319911,11.6 59,0015,0021,0993.0,+13.5,000,0117,1649320211,11.517 59,0013,0017,0993.0,+13.8,000,0118,1649320511,11.345 57,0012,0016,0992.6,+14.0,000,0096,1649320811,11.191 57,0011,0015,0992.4,+14.2,000,0121,1649321111,11.034 59,0010,0013,0992.3,+14.4,000,0099,1649321410,10.913 59,0012,0016,0992.3,+14.6,000,0117,1649321710,10.769 59,0010,0013,0992.1,+14.8,000,0124,1649322010,10.644 59,0011,0015,0991.9,+15.0,000,0131,1649322310,10.508 59,0010,0013,0991.8,+15.1,000,0111,1649322610,10.378 59,0012,0016,0991.5,+15.3,000,0104,1649322910,10.282 59,0013,0017,0991.2,+15.5,000,0115,1649323210,10.15 59,0012,0016,0991.2,+15.7,000,0098,1649323510,10.133 59,0010,0013,0990.9,+15.9,000,0107,1649323810,10.078 59,0009,0012,0990.8,+16.0,000,0111,1649324109,9.96 59,0010,0013,0990.7,+16.3,000,0098,1649324409,9.853 59,0008,0011,0990.4,+16.4,000,0110,1649324709,9.731 59,0013,0017,0990.2,+16.7,000,0106,1649325009,9.614 59,0009,0012,0990.1,+16.9,000,0127,1649325309,9.49 59,0008,0011,0989.7,+16.9,000,0117,1649325609,9.387 59,0009,0012,0989.7,+17.2,000,0130,1649325909,9.264 57,0008,0011,0989.4,+17.2,000,0105,1649326209,9.167 59,0009,0012,0989.3,+17.4,000,0101,1649326509,9.055 59,0007,0010,0989.4,+17.5,000,0115,1649326808,8.938 59,0007,0010,0989.5,+17.7,000,0090,1649327348,8.524 57,0009,0012,0989.4,+18.2,000,0125,1649327648,8.574 57,0009,0012,0989.4,+18.5,000,0105,1649327948,8.465 57,0011,0015,0989.4,+18.4,000,0120,1649328248,8.365 59,0011,0015,0989.1,+18.4,000,0145,1649328548,8.255 59,0012,0016,0989.1,+18.5,000,0112,1649328848,8.141 59,0009,0012,0989.0,+18.5,000,0121,1649329148,8.019 59,0009,0012,0988.8,+18.7,000,0120,1649329447,7.915 57,0007,0010,0988.9,+18.8,000,0113,1649329747,7.805 57,0020,0027,0988.6,+18.8,000,0120,1649330047,7.698 59,0012,0016,0988.3,+18.9,000,0105,1649330347,7.579 57,0011,0015,0988.4,+18.9,000,0119,1649330647,7.547 59,0012,0016,0988.0,+18.9,000,0105,1649330947,7.534 57,0012,0016,0987.8,+19.0,000,0121,1649331247,7.408 59,0012,0016,0988.0,+19.1,000,0108,1649331547,7.295 59,0010,0013,0987.7,+19.2,000,0121,1649331847,7.182 59,0009,0012,0987.7,+19.3,000,0116,1649332147,7.061 59,0012,0016,0987.8,+19.3,000,0110,1649332446,6.958 59,0010,0013,0987.6,+19.3,000,0104,1649332746,6.843 57,0010,0013,0987.4,+19.2,000,0103,1649333046,6.739 59,0011,0015,0987.4,+19.2,000,0137,1649333346,6.62 57,0015,0021,0987.3,+19.2,000,0133,1649333646,6.51 59,0016,0022,0987.5,+19.2,000,0119,1649333946,6.398 57,0010,0013,0987.7,+19.4,000,0120,1649334246,6.362 59,0010,0013,0987.9,+19.4,000,0141,1649334546,6.34 59,0013,0017,0987.5,+19.6,000,0106,1649334846,6.23 57,0014,0018,0987.7,+19.6,000,0105,1649335146,6.112 59,0017,0023,0987.7,+19.7,000,0115,1649335445,5.997 47,0016,0022,0987.9,+19.7,000,0127,1649335745,5.904 45,0017,0023,0987.8,+19.7,000,0114,1649336045,5.794 52,0013,0017,0987.5,+19.8,000,0123,1649336345,5.68 52,0014,0018,0987.3,+19.8,000,0114,1649336645,5.568 52,0011,0015,0987.4,+19.9,000,0121,1649336945,5.46 52,0011,0015,0987.1,+19.9,000,0101,1649337245,5.358 99,0014,0018,0986.9,+19.9,000,0100,1649337545,5.243 40,0015,0021,0986.9,+20.0,002,0129,1649337845,5.193 42,0013,0017,0986.7,+20.0,000,0110,1649338145,5.174 40,0013,0017,0986.8,+20.0,000,0112,1649338445,5.073 40,0010,0013,0986.7,+20.0,002,0122,1649338744,4.95 99,0006,0008,0986.7,+20.0,002,0101,1649339044,4.859 99,0009,0012,0986.8,+20.0,000,0131,1649339344,4.735 42,0010,0013,0986.7,+19.9,000,0142,1649339644,4.632 42,0011,0015,0986.4,+19.9,000,0116,1649339944,4.535 99,0011,0015,0987.0,+19.8,000,0125,1649340244,4.414 40,0011,0015,0986.6,+19.5,000,0095,1649340544,4.314 42,0013,0017,0986.8,+19.3,000,0108,1649340844,4.2 42,0016,0022,0987.0,+19.0,000,0118,1649341144,4.098 37,0013,0017,0987.4,+18.8,000,0110,1649341444,4.048 35,0012,0016,0987.5,+18.5,000,0119,1649341744,4.021 37,0012,0016,0987.6,+18.3,000,0123,1649342043,3.928 37,0012,0016,0987.7,+18.1,000,0123,1649342343,3.814 37,0013,0017,0987.8,+17.7,000,0112,1649342943,3.606 47,0015,0021,0987.9,+17.6,000,0105,1649343243,3.484 45,0015,0021,0987.6,+17.4,000,0097,1649343543,3.374 52,0017,0023,0987.7,+17.2,000,0113,1649343843,3.267 52,0015,0021,0987.8,+17.1,000,0103,1649344143,3.193 49,0017,0023,0987.4,+17.0,000,0096,1649344443,3.058 49,0016,0022,0987.6,+16.9,000,0109,1649344742,2.961 49,0014,0018,0987.2,+16.8,000,0110,1649345042,2.902 49,0016,0022,0987.0,+16.8,000,0111,1649345342,2.879 52,0016,0022,0987.2,+16.8,000,0126,1649345642,2.767 49,0015,0021,0987.5,+16.8,000,0096,1649345942,2.673 49,0014,0018,0987.7,+16.8,000,0095,1649346242,2.552 49,0013,0017,0987.6,+16.8,000,0124,1649346542,2.445 49,0013,0017,0987.8,+16.8,000,0116,1649346842,2.339 49,0016,0022,0988.0,+16.7,000,0098,1649347142,2.235 49,0013,0017,0988.3,+16.6,000,0124,1649347442,2.111 49,0011,0015,0988.2,+16.6,000,0121,1649347742,2.007 49,0014,0018,0988.1,+16.5,000,0106,1649348041,1.891 49,0015,0021,0988.2,+16.4,000,0118,1649348341,1.78 99,0013,0017,0988.2,+16.4,000,0133,1649348641,1.727 49,0019,0026,0988.0,+16.3,000,0102,1649348941,1.713 99,0018,0024,0987.8,+16.2,000,0115,1649349241,1.592 35,0019,0026,0987.8,+16.1,000,0110,1649349541,1.471 49,0018,0024,0988.4,+16.1,000,0103,1649349841,1.371 52,0026,0036,0988.3,+16.0,000,0108,1649350141,1.26 49,0028,0038,0988.4,+15.9,000,0104,1649350441,1.142 49,0027,0037,0988.6,+15.7,000,0106,1649350741,1.048 52,0024,0032,0988.6,+15.6,000,0103,1649351040,0.933 47,0020,0027,0988.7,+15.5,000,0109,1649351340,0.81 52,0025,0034,0988.4,+15.3,000,0112,1649351640,0.697 37,0021,0028,0989.1,+15.2,000,0097,1649351940,0.578 45,0023,0031,0988.8,+15.1,000,0111,1649352240,0.52 47,0029,0039,0988.9,+14.9,000,0138,1649352540,0.482 37,0035,0048,0988.9,+14.8,000,0103,1649352840,0.372 49,0029,0039,0989.3,+14.7,000,0106,1649353140,0.231 42,0032,0044,0989.2,+14.6,000,0120,1649353440,0.122 54,0028,0038,0989.4,+14.5,000,0107,1649353739,59.79 54,0038,0052,0989.6,+14.3,000,0119,1649354039,59.652 47,0032,0044,0989.3,+14.2,000,0130,1649354339,59.709 52,0029,0039,0989.6,+14.1,000,0103,1649354639,59.567 52,0026,0036,0989.5,+14.0,000,0120,1649354939,59.486 99,0026,0036,0989.6,+13.9,000,0105,1649355239,59.084 52,0025,0034,0989.9,+13.8,000,0116,1649355538,58.923 52,0029,0039,0989.7,+13.7,000,0123,1649355838,58.823 52,0027,0037,0989.9,+13.6,000,0108,1649356138,58.759 57,0023,0031,0990.0,+13.5,000,0114,1649356438,58.584 54,0024,0032,0989.7,+13.4,000,0128,1649356738,58.419 57,0026,0036,0989.9,+13.4,000,0099,1649357038,58.253 54,0027,0037,0990.3,+13.3,000,0103,1649357338,58.072 57,0027,0037,0990.1,+13.2,000,0118,1649357637,57.899 57,0029,0039,0989.8,+13.1,000,0101,1649357937,57.725 54,0030,0042,0989.8,+13.0,000,0145,1649358237,57.539 57,0026,0036,0990.3,+13.0,000,0132,1649358537,57.408 54,0026,0036,0990.0,+12.9,000,0112,1649358837,57.156 54,0030,0042,0989.9,+12.8,000,0108,1649359136,56.955 54,0025,0034,0990.0,+12.7,000,0108,1649359436,56.809 54,0022,0029,0989.9,+12.7,000,0111,1649359736,56.71 57,0026,0036,0990.0,+12.6,000,0092,1649360036,56.503 57,0025,0034,0990.0,+12.5,000,0109,1649360336,56.311 57,0022,0029,0990.0,+12.4,000,0127,1649360636,56.107 57,0025,0034,0990.1,+12.4,000,0109,1649360935,55.905 59,0024,0032,0989.8,+12.3,000,0107,1649361235,55.689 59,0025,0034,0989.9,+12.2,000,0127,1649361535,55.475 57,0030,0042,0989.8,+12.1,000,0134,1649361835,55.267 59,0026,0036,0990.0,+12.1,000,0110,1649362135,55.041 59,0023,0031,0989.9,+12.0,000,0103,1649362434,54.805 59,0021,0028,0990.0,+11.9,000,0126,1649362734,54.571 59,0030,0042,0989.9,+11.9,000,0117,1649363034,54.402 59,0032,0044,0990.2,+11.8,000,0130,1649363337,57.184 59,0033,0045,0990.0,+11.7,000,0130,1649363634,54.053 57,0022,0029,0990.1,+11.7,000,0132,1649363933,53.811 59,0023,0031,0990.4,+11.6,000,0131,1649364233,53.562 59,0023,0031,0990.4,+11.6,000,0110,1649364533,53.329 57,0029,0039,0990.0,+11.5,000,0107,1649364833,53.08 57,0028,0038,0990.2,+11.5,000,0116,1649365132,52.847 57,0021,0028,0990.6,+11.4,000,0109,1649365432,52.578 57,0030,0042,0990.7,+11.4,000,0119,1649365732,52.359 57,0029,0039,0990.6,+11.3,000,0111,1649366032,52.105 57,0034,0047,0990.7,+11.3,000,0124,1649366331,51.865 57,0026,0036,0990.6,+11.3,000,0118,1649366631,51.666 59,0025,0034,0990.6,+11.3,000,0123,1649366931,51.508 57,0027,0037,0990.5,+11.2,000,0129,1649367231,51.262 57,0021,0028,0990.6,+11.2,000,0115,1649367531,51.02 57,0020,0027,0990.7,+11.2,000,0110,1649367830,50.773 54,0016,0022,0990.7,+11.2,000,0129,1649368130,50.524 52,0018,0024,0990.8,+11.3,000,0132,1649368430,50.27 99,0020,0027,0990.8,+11.3,000,0123,1649368730,50.02 54,0020,0027,0990.9,+11.3,000,0115,1649369029,49.79 54,0019,0026,0990.7,+11.3,000,0109,1649369329,49.525 99,0019,0026,0990.8,+11.3,000,0111,1649369629,49.298 54,0018,0024,0990.8,+11.3,000,0117,1649369929,49.033 54,0016,0022,0990.8,+11.3,000,0126,1649370228,48.847 54,0025,0034,0990.7,+11.3,000,0119,1649370528,48.7 54,0029,0039,0990.7,+11.3,000,0114,1649370828,48.468 57,0024,0032,0990.7,+11.3,000,0116,1649371128,48.213 57,0019,0026,0990.8,+11.3,000,0121,1649371427,47.97 54,0019,0026,0990.8,+11.3,000,0104,1649371727,47.712 54,0018,0024,0990.8,+11.3,000,0108,1649372027,47.478 57,0018,0024,0990.8,+11.4,000,0103,1649372327,47.231 99,0020,0027,0990.8,+11.4,000,0107,1649372626,46.99 57,0018,0024,0990.9,+11.4,000,0121,1649372926,46.737 99,0016,0022,0990.9,+11.4,000,0100,1649373226,46.504 54,0022,0029,0991.0,+11.4,000,0126,1649373526,46.257 54,0021,0028,0990.8,+11.5,000,0117,1649373826,46.062 99,0016,0022,0991.1,+11.5,000,0091,1649374125,45.933 54,0015,0021,0991.1,+11.5,000,0105,1649374425,45.69 57,0013,0017,0990.9,+11.6,000,0140,1649374725,45.454 57,0015,0021,0990.7,+11.6,000,0135,1649375025,45.228 99,0018,0024,0990.8,+11.6,000,0118,1649375324,44.977 54,0014,0018,0990.7,+11.6,000,0122,1649375624,44.742 57,0014,0018,0990.8,+11.6,000,0113,1649375924,44.498 99,0018,0024,0990.7,+11.6,000,0129,1649376224,44.267 54,0015,0021,0991.3,+11.6,000,0124,1649376524,44.021 54,0016,0022,0991.3,+11.6,000,0101,1649376823,43.798 54,0018,0024,0990.9,+11.6,000,0119,1649377123,43.557 99,0016,0022,0991.2,+11.5,000,0098,1649377423,43.368 54,0017,0023,0991.2,+11.5,000,0100,1649377723,43.245 54,0021,0028,0991.1,+11.5,000,0106,1649378022,42.987 57,0017,0023,0991.1,+11.5,000,0118,1649378322,42.746 59,0021,0028,0990.9,+11.5,000,0111,1649378622,42.524 57,0017,0023,0991.0,+11.5,000,0117,1649378922,42.281 57,0016,0022,0991.1,+11.5,000,0115,1649379222,42.044 99,0024,0032,0991.0,+11.4,000,0115,1649379521,41.795 57,0025,0034,0991.1,+11.4,000,0111,1649379821,41.553 57,0024,0032,0991.3,+11.3,000,0103,1649380121,41.307 54,0021,0028,0991.2,+11.3,000,0128,1649380421,41.06 54,0018,0024,0991.3,+11.3,000,0113,1649380720,40.819 57,0018,0024,0991.6,+11.3,000,0092,1649381020,40.617 54,0016,0022,0991.4,+11.3,000,0101,1649381320,40.476 54,0017,0023,0991.4,+11.3,000,0118,1649381620,40.233 54,0018,0024,0991.2,+11.3,000,0110,1649381919,39.998 54,0017,0023,0991.3,+11.3,000,0122,1649382219,39.745 54,0019,0026,0991.4,+11.4,000,0119,1649382519,39.512 57,0022,0029,0991.5,+11.4,000,0105,1649382819,39.27 54,0018,0024,0991.4,+11.4,000,0104,1649383119,39.032 54,0019,0026,0991.5,+11.4,000,0127,1649383418,38.769 57,0016,0022,0991.6,+11.4,000,0125,1649383718,38.528 54,0015,0021,0991.6,+11.4,000,0130,1649384018,38.292 57,0017,0023,0991.6,+11.4,000,0139,1649384318,38.058 57,0015,0021,0991.6,+11.4,000,0126,1649384617,37.853 54,0017,0023,0991.7,+11.4,000,0097,1649384917,37.716 54,0021,0028,0991.5,+11.5,000,0114,1649385217,37.494 57,0019,0026,0991.6,+11.5,000,0131,1649385517,37.247 54,0018,0024,0991.6,+11.5,000,0104,1649385817,37.014 57,0058,0078,0991.7,+11.5,000,0131,1649386116,36.768 54,0038,0052,0991.7,+11.5,000,0125,1649386416,36.529 54,0022,0029,0991.9,+11.5,000,0121,1649386716,36.293 57,0017,0023,0991.6,+11.5,000,0094,1649387016,36.04 57,0014,0018,0991.6,+11.5,000,0117,1649387315,35.806 59,0016,0022,0991.9,+11.5,000,0122,1649387615,35.574 59,0015,0021,0991.9,+11.6,000,0124,1649387915,35.355 61,0016,0022,0991.8,+11.6,000,0103,1649388215,35.163 61,0014,0018,0991.9,+11.6,000,0106,1649388515,35.025 59,0014,0018,0991.9,+11.6,000,0116,1649388814,34.801 61,0014,0018,0992.0,+11.6,000,0130,1649389114,34.566 61,0014,0018,0992.0,+11.6,000,0128,1649389414,34.335 59,0015,0021,0992.1,+11.7,000,0122,1649389714,34.101 61,0016,0022,0992.3,+11.7,000,0102,1649390013,33.875 59,0016,0022,0992.1,+11.7,000,0109,1649390313,33.651 54,0016,0022,0992.4,+11.7,000,0101,1649390613,33.406 52,0013,0017,0992.4,+11.7,000,0112,1649390913,33.166 52,0017,0023,0992.7,+11.7,000,0118,1649391212,32.94 52,0021,0028,0992.7,+11.7,000,0105,1649391512,32.701 49,0018,0024,0992.8,+11.8,000,0118,1649391812,32.512 52,0017,0023,0992.7,+11.8,000,0100,1649392112,32.394 52,0013,0017,0992.8,+11.8,000,0118,1649392412,32.173 61,0013,0017,0993.0,+11.8,000,0110,1649392711,31.942 52,0014,0018,0992.9,+11.9,000,0099,1649393011,31.717 59,0012,0016,0993.1,+11.9,000,0124,1649393311,31.485 57,0015,0021,0993.1,+11.9,000,0113,1649393611,31.268 54,0015,0021,0993.2,+12.0,000,0135,1649393911,31.046 54,0023,0031,0993.3,+12.0,000,0107,1649394210,30.82 57,0017,0023,0993.4,+12.0,000,0109,1649394510,30.6 57,0013,0017,0993.6,+12.1,000,0108,1649394810,30.38 57,0013,0017,0993.4,+12.1,000,0098,1649395110,30.172 54,0012,0016,0993.4,+12.2,000,0103,1649395409,29.989 57,0015,0021,0993.4,+12.3,000,0116,1649395709,29.878 57,0020,0027,0993.8,+12.4,000,0102,1649396009,29.672 59,0030,0042,0994.0,+12.4,000,0114,1649396309,29.465 57,0031,0043,0993.9,+12.5,000,0089,1649396609,29.256 57,0023,0031,0993.8,+12.6,000,0125,1649396909,29.051 57,0019,0026,0993.8,+12.7,000,0125,1649397208,28.858 61,0016,0022,0994.1,+12.8,000,0110,1649397508,28.653 61,0016,0022,0994.1,+12.9,000,0123,1649397808,28.452 61,0015,0021,0994.4,+13.0,000,0110,1649398108,28.261 61,0011,0015,0993.8,+13.1,000,0106,1649398408,28.065 61,0008,0011,0994.2,+13.1,000,0129,1649398707,27.885 61,0007,0010,0994.1,+13.3,000,0131,1649399007,27.747 61,0010,0013,0994.3,+13.4,000,0106,1649399307,27.672 64,0008,0011,0993.9,+13.5,000,0111,1649399607,27.494 61,0007,0010,0994.2,+13.6,000,0102,1649399907,27.327 61,0005,0007,0994.4,+13.8,000,0120,1649400207,27.161 61,0005,0007,0994.4,+13.9,000,0094,1649400507,27.194 61,0006,0008,0994.4,+14.1,000,0115,1649400807,27.036 61,0005,0007,0994.7,+14.2,000,0107,1649401106,26.879 61,0006,0008,0994.9,+14.4,000,0110,1649401406,26.732 61,0006,0008,0994.8,+14.5,000,0117,1649401706,26.583 61,0005,0007,0994.8,+14.6,000,0107,1649402006,26.441 61,0005,0007,0995.1,+14.8,000,0109,1649402306,26.288 61,0004,0006,0994.8,+14.9,000,0103,1649402606,26.193 64,0005,0007,0995.1,+15.1,000,0132,1649402906,26.168 61,0007,0010,0995.3,+15.2,000,0119,1649403206,26.025 99,0005,0007,0995.0,+15.4,000,0116,1649403505,25.905 61,0006,0008,0995.0,+15.4,000,0093,1649403805,25.776 59,0005,0007,0995.0,+15.5,000,0131,1649404105,25.651 57,0004,0006,0995.0,+15.7,000,0100,1649404405,25.52 54,0005,0007,0995.2,+15.8,000,0111,1649404705,25.391 57,0003,0005,0995.2,+15.8,000,0102,1649405005,25.27 57,0005,0007,0995.4,+16.0,000,0115,1649405305,25.164 54,0005,0007,0995.2,+16.2,000,0118,1649405605,25.057 54,0004,0006,0995.2,+16.2,000,0104,1649405904,24.933 57,0005,0007,0995.7,+16.5,000,0117,1649406204,24.852 54,0005,0007,0995.4,+16.6,000,0103,1649406504,24.855 57,0004,0006,0995.6,+16.7,000,0123,1649406804,24.738 57,0005,0007,0995.6,+16.8,000,0106,1649407104,24.623 54,0004,0006,0995.4,+16.9,000,0109,1649407404,24.529 57,0004,0006,0995.6,+17.1,000,0100,1649407704,24.396 54,0005,0007,0995.4,+17.2,000,0099,1649408004,24.277 54,0005,0007,0995.8,+17.5,000,0128,1649408304,24.179 54,0004,0006,0995.5,+17.4,000,0111,1649408604,24.061 54,0005,0007,0995.9,+17.6,000,0099,1649408903,23.958 54,0004,0006,0995.7,+17.7,000,0103,1649409203,23.839 57,0005,0007,0995.9,+17.6,000,0116,1649409503,23.748 54,0005,0007,0995.9,+17.9,000,0118,1649409803,23.657 57,0006,0008,0995.4,+18.1,000,0106,1649410103,23.651 57,0004,0006,0995.3,+17.9,000,0100,1649410403,23.543 54,0005,0007,0995.6,+18.1,000,0114,1649410703,23.433 54,0004,0006,0995.4,+18.3,000,0115,1649411003,23.327 57,0005,0007,0995.5,+18.5,000,0112,1649411303,23.213 52,0004,0006,0995.3,+18.4,000,0105,1649411603,23.109 57,0004,0006,0995.5,+18.5,000,0107,1649411902,22.986 54,0005,0007,0995.9,+18.6,000,0098,1649412202,22.882 57,0005,0007,0995.9,+18.7,000,0101,1649412502,22.773 54,0004,0006,0995.9,+18.7,000,0108,1649412802,22.661 57,0004,0006,0995.5,+18.9,000,0105,1649413102,22.545 54,0005,0007,0995.5,+18.7,000,0114,1649413402,22.475 57,0005,0007,0996.0,+19.0,000,0129,1649413702,22.479 57,0004,0006,0995.7,+18.9,000,0118,1649414002,22.371 49,0004,0006,0995.5,+18.9,000,0112,1649414302,22.267 49,0003,0005,0995.9,+19.1,000,0111,1649414602,22.181 47,0004,0006,0995.5,+19.2,000,0132,1649414902,22.059 54,0004,0006,0995.5,+19.3,000,0115,1649415201,21.944 54,0005,0007,0996.0,+19.4,000,0118,1649415501,21.842 54,0004,0006,0996.0,+19.5,000,0101,1649415801,21.726 54,0003,0005,0995.9,+19.5,000,0108,1649416101,21.61 52,0004,0006,0995.9,+19.4,000,0109,1649416401,21.495 52,0004,0006,0995.9,+19.8,000,0120,1649416701,21.382 57,0004,0006,0995.9,+19.8,000,0106,1649417001,21.312 52,0003,0005,0995.6,+19.9,000,0107,1649417301,21.308 57,0004,0006,0995.8,+19.8,000,0109,1649417601,21.198 57,0004,0006,0995.4,+19.9,000,0099,1649417901,21.089 54,0004,0006,0995.5,+20.2,002,0128,1649418200,20.991 99,0004,0006,0995.4,+20.3,002,0113,1649418500,20.871 57,0004,0006,0995.4,+20.0,000,0109,1649418800,20.773 54,0004,0006,0995.6,+20.0,002,0132,1649419100,20.669 54,0004,0006,0995.5,+20.3,002,0104,1649419400,20.543 54,0004,0006,0995.6,+20.3,002,0120,1649419700,20.46 99,0004,0006,0995.5,+20.6,002,0109,1649420000,20.347 54,0004,0006,0995.7,+20.5,002,0116,1649420300,20.237 54,0004,0006,0995.6,+20.4,002,0118,1649420600,20.154 54,0004,0006,0995.8,+20.7,002,0094,1649420900,20.165 54,0005,0007,0995.6,+20.9,002,0110,1649421200,20.046 99,0004,0006,0995.4,+20.6,002,0108,1649421499,19.931 54,0004,0006,0995.4,+20.6,002,0096,1649421799,19.825 54,0004,0006,0995.3,+20.8,002,0101,1649422099,19.715 54,0004,0006,0995.2,+20.9,002,0108,1649422399,19.617 99,0004,0006,0995.5,+21.1,002,0127,1649422699,19.511 54,0005,0007,0995.6,+21.1,002,0107,1649422999,19.406 54,0005,0007,0995.3,+21.1,002,0112,1649423299,19.299 54,0004,0006,0995.6,+21.1,002,0137,1649423599,19.192 99,0004,0006,0995.1,+21.0,002,0111,1649423899,19.081 99,0004,0006,0995.0,+21.2,002,0120,1649424199,19.015 54,0004,0006,0995.4,+21.3,002,0117,1649424499,19.039 54,0004,0006,0995.4,+21.4,002,0098,1649424798,18.914 54,0004,0006,0995.3,+21.2,002,0116,1649425098,18.802 99,0004,0006,0995.3,+21.5,002,0110,1649425398,18.681 54,0004,0006,0995.3,+21.4,002,0113,1649425698,18.579 57,0004,0006,0995.3,+21.6,002,0137,1649425998,18.476 54,0009,0012,0995.5,+21.3,002,0124,1649426298,18.377 99,0005,0007,0995.7,+21.4,002,0099,1649426598,18.267 57,0004,0006,0995.4,+21.7,002,0112,1649426898,18.157 57,0005,0007,0995.3,+21.6,002,0101,1649427198,18.051 57,0004,0006,0995.4,+21.7,002,0094,1649427497,17.947 54,0004,0006,0995.7,+21.9,002,0121,1649427797,17.865 57,0004,0006,0995.6,+21.9,002,0112,1649428097,17.881 54,0012,0016,0995.7,+21.9,002,0126,1649428397,17.766 52,0005,0007,0995.1,+22.0,002,0114,1649428697,17.658 54,0005,0007,0995.6,+21.8,002,0109,1649428997,17.555 54,0004,0006,0995.5,+21.9,002,0115,1649429297,17.458 54,0004,0006,0995.6,+21.8,002,0112,1649429597,17.353 52,0004,0006,0995.5,+21.9,002,0089,1649429897,17.256 54,0007,0010,0995.6,+21.8,002,0115,1649430197,17.144 54,0005,0007,0995.2,+21.9,002,0112,1649430497,17.03 57,0006,0008,0995.6,+21.8,002,0130,1649430796,16.926 54,0004,0006,0995.5,+21.8,002,0111,1649431096,16.836 54,0004,0006,0995.7,+21.8,002,0114,1649431396,16.756 54,0004,0006,0995.6,+21.8,002,0101,1649431696,16.771 57,0004,0006,0995.4,+21.7,002,0115,1649431996,16.664 54,0005,0007,0995.6,+21.7,002,0121,1649432296,16.558 54,0002,0003,0995.7,+21.6,002,0121,1649432596,16.453 54,0004,0006,0995.6,+21.6,002,0123,1649432896,16.343 57,0003,0005,0995.7,+21.6,002,0118,1649433196,16.247 57,0003,0005,0995.9,+21.5,002,0130,1649433496,16.136 54,0004,0006,0995.8,+21.5,002,0118,1649433796,16.026 52,0004,0006,0995.6,+21.4,002,0119,1649434095,15.923 54,0005,0007,0995.6,+21.3,002,0095,1649434395,15.814 54,0004,0006,0995.9,+21.2,002,0115,1649434695,15.723 54,0004,0006,0995.7,+21.1,002,0126,1649434995,15.648 52,0004,0006,0996.2,+21.0,002,0102,1649435295,15.666 54,0004,0006,0996.2,+20.9,002,0108,1649435595,15.564 54,0005,0007,0996.3,+20.7,002,0130,1649435895,15.459 54,0005,0007,0996.3,+20.5,002,0101,1649436195,15.346 54,0005,0007,0996.6,+20.4,002,0120,1649436495,15.242 54,0006,0008,0996.2,+20.2,002,0131,1649436795,15.128 59,0005,0007,0996.4,+20.0,002,0110,1649437095,15.021 59,0007,0010,0996.4,+19.8,000,0123,1649437394,14.925 57,0007,0010,0996.5,+19.6,000,0121,1649437694,14.812 57,0006,0008,0996.7,+19.5,000,0103,1649437994,14.696 57,0005,0007,0996.6,+19.3,000,0103,1649438294,14.602 57,0005,0007,0996.9,+19.1,000,0126,1649438594,14.529 57,0004,0006,0996.6,+19.0,000,0132,1649438894,14.534 54,0006,0008,0997.0,+18.8,000,0093,1649439194,14.417 57,0004,0006,0996.8,+18.6,000,0111,1649439494,14.329 57,0004,0006,0997.1,+18.5,000,0118,1649439794,14.219 57,0004,0006,0997.0,+18.4,000,0108,1649440094,14.102 54,0004,0006,0997.1,+18.2,000,0108,1649440393,13.989 57,0004,0006,0997.2,+18.1,000,0114,1649440693,13.893 49,0004,0006,0997.1,+18.0,000,0107,1649440993,13.766 57,0005,0007,0997.3,+17.9,000,0120,1649441293,13.661 59,0004,0006,0997.3,+17.8,000,0125,1649441593,13.553 57,0005,0007,0997.4,+17.7,000,0117,1649441893,13.457 59,0006,0008,0997.4,+17.6,000,0127,1649442193,13.375 66,0005,0007,0997.1,+17.5,000,0109,1649442493,13.385 54,0005,0007,0997.4,+17.4,000,0109,1649442793,13.268 54,0005,0007,0997.7,+17.3,000,0104,1649443093,13.153 99,0005,0007,0997.5,+17.2,000,0119,1649443393,13.041 57,0006,0008,0997.6,+17.2,000,0124,1649443692,12.931 59,0004,0006,0997.4,+17.1,000,0104,1649443992,12.809 57,0005,0007,0997.5,+17.0,000,0105,1649444292,12.709 45,0005,0007,0997.5,+16.9,000,0115,1649444592,12.593 54,0006,0008,0997.3,+16.9,000,0120,1649444892,12.48 57,0004,0006,0997.5,+16.8,000,0113,1649445192,12.369 54,0005,0007,0997.5,+16.7,000,0114,1649445492,12.259 54,0004,0006,0997.6,+16.6,000,0120,1649445792,12.216 54,0002,0003,0997.6,+16.5,000,0130,1649446092,12.199 57,0004,0006,0997.5,+16.5,000,0119,1649446392,12.083 54,0005,0007,0997.5,+16.4,000,0127,1649446691,11.973 54,0004,0006,0997.6,+16.4,000,0116,1649446994,14.411 57,0006,0008,0997.6,+16.3,000,0108,1649447291,11.742 57,0004,0006,0997.5,+16.2,000,0110,1649447591,11.634 54,0004,0006,0997.5,+16.1,000,0113,1649447891,11.531 54,0004,0006,0997.6,+16.1,000,0130,1649448191,11.41 57,0004,0006,0997.7,+16.0,000,0105,1649448491,11.288 57,0004,0006,0997.8,+15.9,000,0110,1649448791,11.161 54,0004,0006,0997.6,+15.9,000,0097,1649449091,11.053 54,0004,0006,0997.5,+15.8,000,0118,1649449390,10.965 57,0004,0006,0997.7,+15.7,000,0108,1649449690,10.967 57,0004,0006,0997.7,+15.7,000,0122,1649449990,10.861 57,0004,0006,0997.6,+15.6,000,0111,1649450290,10.741 57,0004,0006,0997.5,+15.6,000,0109,1649450590,10.627 57,0005,0007,0997.4,+15.5,000,0111,1649450890,10.51 54,0004,0006,0997.5,+15.5,000,0116,1649451190,10.394 54,0004,0006,0997.2,+15.4,000,0122,1649451490,10.261 59,0004,0006,0997.5,+15.4,000,0108,1649451790,10.159 57,0004,0006,0997.4,+15.3,000,0103,1649452090,10.035 57,0005,0007,0997.2,+15.2,000,0132,1649452389,9.93 54,0004,0006,0997.7,+15.2,000,0132,1649452689,9.813 57,0004,0006,0997.6,+15.1,000,0111,1649452989,9.724 57,0004,0006,0997.7,+15.1,000,0123,1649453289,9.731 57,0003,0005,0997.7,+15.0,000,0126,1649453589,9.609 57,0003,0005,0997.7,+14.9,000,0120,1649453889,9.488 57,0005,0007,0997.6,+14.9,000,0124,1649454189,9.363 54,0004,0006,0997.5,+14.8,000,0098,1649454489,9.256 57,0004,0006,0997.5,+14.7,000,0109,1649454789,9.147 57,0003,0005,0997.5,+14.7,000,0117,1649455089,9.024 54,0005,0007,0997.5,+14.6,000,0129,1649455388,8.916 54,0004,0006,0997.4,+14.6,000,0106,1649455688,8.803 54,0004,0006,0997.7,+14.5,000,0107,1649455988,8.677 54,0004,0006,0997.6,+14.4,000,0105,1649456288,8.567 57,0004,0006,0997.4,+14.4,000,0128,1649456588,8.48 57,0004,0006,0997.5,+14.3,000,0106,1649456888,8.47 52,0004,0006,0997.4,+14.3,000,0109,1649457188,8.344 52,0004,0006,0997.6,+14.2,000,0108,1649457488,8.217 52,0004,0006,0997.6,+14.2,000,0117,1649457788,8.095 52,0004,0006,0997.6,+14.1,000,0115,1649458087,7.98 49,0004,0006,0997.4,+14.1,000,0128,1649458387,7.854 49,0004,0006,0997.5,+14.1,000,0112,1649458687,7.738 52,0004,0006,0997.4,+14.0,000,0092,1649458987,7.619 49,0004,0006,0997.3,+14.0,000,0115,1649459287,7.493 49,0003,0005,0997.2,+13.9,000,0115,1649459587,7.371 47,0004,0006,0997.1,+13.9,000,0125,1649459887,7.25 99,0004,0006,0997.1,+13.8,000,0126,1649460187,7.142 52,0004,0006,0997.1,+13.8,000,0116,1649460487,7.151 52,0004,0006,0997.1,+13.7,000,0121,1649460787,7.01 54,0004,0006,0996.9,+13.7,000,0125,1649461086,6.891 52,0007,0010,0997.2,+13.6,000,0113,1649461386,6.763 52,0003,0005,0997.3,+13.6,000,0107,1649461686,6.627 54,0004,0006,0997.3,+13.5,000,0113,1649461986,6.502 52,0004,0006,0997.1,+13.5,000,0133,1649462286,6.38 54,0004,0006,0997.1,+13.5,000,0125,1649462586,6.244 54,0004,0006,0997.0,+13.5,000,0111,1649462886,6.119 54,0005,0007,0996.8,+13.4,000,0121,1649463185,5.988 99,0006,0008,0996.9,+13.4,000,0109,1649463485,5.872 54,0006,0008,0996.8,+13.4,000,0099,1649463785,5.775 54,0005,0007,0996.7,+13.3,000,0116,1649464085,5.763 54,0005,0007,0997.0,+13.2,000,0105,1649464385,5.641 54,0005,0007,0997.1,+13.2,000,0114,1649464685,5.52 54,0006,0008,0996.9,+13.1,000,0112,1649464985,5.386 52,0004,0006,0996.6,+13.1,000,0123,1649465285,5.255 99,0005,0007,0996.5,+13.0,000,0134,1649465585,5.135 99,0005,0007,0996.6,+12.9,000,0107,1649465884,4.993 99,0005,0007,0996.4,+12.9,000,0120,1649466184,4.87 54,0005,0007,0996.8,+12.9,000,0100,1649466484,4.732 99,0005,0007,0996.8,+12.8,000,0128,1649466784,4.601 52,0006,0008,0996.9,+12.7,000,0127,1649467084,4.475 54,0005,0007,0996.8,+12.7,000,0120,1649467384,4.373 54,0005,0007,0996.6,+12.6,000,0123,1649467684,4.359 40,0006,0008,0996.6,+12.6,000,0126,1649467984,4.235 49,0005,0007,0996.7,+12.5,000,0124,1649468284,4.089 99,0007,0010,0996.6,+12.5,000,0121,1649468583,3.968 52,0005,0007,0996.9,+12.4,000,0111,1649468883,3.821 49,0005,0007,0996.8,+12.3,000,0116,1649469183,3.69 52,0005,0007,0996.6,+12.3,000,0111,1649469483,3.544 52,0005,0007,0996.6,+12.2,000,0099,1649469783,3.414 49,0007,0010,0996.5,+12.2,000,0094,1649470083,3.265 52,0007,0010,0996.6,+12.1,000,0101,1649470383,3.118 49,0007,0010,0996.6,+12.1,000,0138,1649470682,2.982 49,0009,0012,0996.5,+12.0,000,0102,1649470982,2.87 49,0007,0010,0996.5,+11.9,000,0124,1649471282,2.839 52,0006,0008,0996.6,+11.9,000,0099,1649471582,2.71 52,0006,0008,0996.6,+11.9,000,0111,1649471882,2.569 49,0006,0008,0996.6,+11.9,000,0105,1649472182,2.432 52,0006,0008,0996.6,+11.8,000,0121,1649472482,2.303 49,0006,0008,0996.4,+11.8,000,0121,1649472782,2.184 49,0006,0008,0996.4,+11.7,000,0102,1649473081,1.82 49,0008,0011,0996.5,+11.7,000,0115,1649473381,1.675 52,0008,0011,0996.5,+11.6,000,0119,1649473681,1.535 52,0010,0013,0996.6,+11.6,000,0111,1649473981,1.576 49,0007,0010,0996.4,+11.5,000,0110,1649474281,1.236 52,0008,0011,0996.2,+11.5,000,0117,1649474581,1.309 52,0008,0011,0996.3,+11.5,000,0113,1649474881,1.093 52,0008,0011,0996.2,+11.4,000,0125,1649475181,1.134 49,0009,0012,0996.2,+11.3,000,0111,1649475480,0.995 52,0008,0011,0996.2,+11.3,000,0113,1649475780,0.657 49,0009,0012,0996.3,+11.3,000,0108,1649476080,0.495 49,0009,0012,0996.2,+11.2,000,0095,1649476380,0.347 52,0013,0017,0996.5,+11.2,000,0113,1649476680,0.202 49,0016,0022,0996.5,+11.2,000,0111,1649476980,0.075 52,0015,0021,0996.5,+11.1,000,0108,1649477279,59.898 49,0014,0018,0996.6,+11.2,000,0093,1649477579,59.94 49,0014,0018,0996.7,+11.2,000,0107,1649477879,59.79 49,0012,0016,0996.5,+11.2,000,0115,1649478179,59.667 52,0010,0013,0996.4,+11.3,000,0127,1649478479,59.454 52,0012,0016,0996.3,+11.4,000,0105,1649478779,59.297 52,0012,0016,0996.3,+11.4,000,0124,1649479079,59.146 52,0013,0017,0996.6,+11.5,000,0111,1649479379,59.195 49,0012,0016,0996.5,+11.6,000,0097,1649479679,59.042 52,0012,0016,0996.4,+11.7,000,0117,1649479978,58.894 52,0011,0015,0996.3,+11.8,000,0118,1649480278,58.746 52,0012,0016,0996.6,+11.9,000,0099,1649480578,58.605 52,0011,0015,0996.2,+11.9,000,0116,1649480878,58.457 49,0007,0010,0996.3,+12.0,000,0124,1649481178,58.314 49,0010,0013,0996.3,+12.1,000,0103,1649481477,57.98 61,0010,0013,0996.3,+12.1,000,0103,1649481777,57.863 59,0014,0018,0996.5,+12.2,000,0105,1649482078,58.038 59,0008,0011,0996.6,+12.3,000,0126,1649482377,57.899 54,0007,0010,0996.3,+12.4,000,0128,1649482677,57.565 54,0007,0010,0996.5,+12.5,000,0101,1649482977,57.626 54,0007,0010,0996.5,+12.6,000,0094,1649483277,57.479 54,0007,0010,0996.3,+12.7,000,0122,1649483577,57.347 52,0006,0008,0996.3,+12.8,000,0117,1649483877,57.213 54,0007,0010,0996.3,+13.0,000,0121,1649484177,57.07 52,0007,0010,0996.0,+13.1,000,0104,1649484476,56.938 54,0006,0008,0996.4,+13.2,000,0107,1649484776,56.805 52,0004,0006,0996.2,+13.4,000,0120,1649485076,56.671 54,0005,0007,0996.5,+13.6,000,0122,1649485376,56.569 52,0006,0008,0996.2,+13.7,000,0118,1649485676,56.559 52,0006,0008,0996.6,+13.9,000,0104,1649485976,56.426 52,0005,0007,0995.9,+14.1,000,0117,1649486276,56.301 54,0006,0008,0995.8,+14.3,000,0106,1649486576,56.179 54,0005,0007,0995.9,+14.6,000,0101,1649486876,56.042 54,0005,0007,0996.1,+14.8,000,0107,1649487175,55.931 54,0006,0008,0996.0,+15.0,000,0105,1649487475,55.805 54,0005,0007,0996.2,+15.3,000,0117,1649487775,55.681 54,0005,0007,0995.8,+15.5,000,0097,1649488075,55.57 54,0005,0007,0996.1,+15.6,000,0114,1649488375,55.437 42,0004,0006,0996.0,+15.8,000,0114,1649488675,55.323 35,0005,0007,0996.0,+15.9,000,0117,1649488975,55.231 42,0005,0007,0996.2,+15.9,000,0108,1649489275,55.222 42,0004,0006,0995.9,+16.0,000,0120,1649489575,55.109 18,0006,0008,0996.0,+16.1,000,0124,1649489874,54.992 18,0005,0007,0995.8,+16.2,000,0110,1649490174,54.879 30,0005,0007,0996.1,+16.3,000,0130,1649490474,54.766 40,0006,0008,0996.2,+16.4,000,0108,1649490774,54.651 35,0004,0006,0996.1,+16.5,000,0106,1649491074,54.531 16,0005,0007,0996.1,+16.5,000,0120,1649491374,54.42 40,0005,0007,0996.1,+16.6,000,0132,1649491674,54.313 37,0006,0008,0996.3,+16.7,000,0127,1649491974,54.19 40,0005,0007,0996.0,+16.8,000,0112,1649492274,54.08 45,0005,0007,0996.0,+16.8,000,0122,1649492573,53.985 45,0006,0008,0995.9,+17.0,000,0116,1649492873,53.989 33,0005,0007,0995.6,+17.1,000,0110,1649493173,53.878 35,0008,0011,0995.7,+17.2,000,0128,1649493473,53.761 35,0003,0005,0995.7,+17.3,000,0122,1649493773,53.64 37,0005,0007,0995.7,+17.5,000,0109,1649494073,53.522 35,0005,0007,0995.6,+17.6,000,0129,1649494373,53.41 33,0006,0008,0995.5,+17.8,000,0095,1649494673,53.298 33,0006,0008,0995.5,+18.0,000,0121,1649494973,53.196 35,0006,0008,0995.4,+18.1,000,0110,1649495273,53.068 35,0004,0006,0995.0,+18.3,000,0122,1649495572,52.953 33,0005,0007,0994.9,+18.4,000,0101,1649495872,52.849 33,0005,0007,0994.8,+18.6,000,0099,1649496172,52.758 33,0005,0007,0995.1,+18.7,000,0111,1649496472,52.763 35,0004,0006,0995.0,+19.0,000,0104,1649496772,52.656 33,0005,0007,0994.6,+19.2,000,0121,1649497072,52.556 35,0005,0007,0994.5,+19.4,000,0107,1649497372,52.439 33,0004,0006,0994.6,+19.5,000,0098,1649497672,52.326 33,0003,0005,0994.5,+19.7,000,0124,1649497972,52.207 30,0004,0006,0994.4,+19.9,000,0119,1649498272,52.1 35,0004,0006,0994.0,+20.0,000,0117,1649498571,51.983 35,0004,0006,0994.4,+20.1,001,0100,1649498871,51.871 35,0004,0006,0994.1,+20.2,001,0117,1649499171,51.769 30,0004,0006,0994.1,+20.4,001,0118,1649499471,51.667 30,0004,0006,0994.0,+20.4,003,0091,1649499771,51.58 33,0005,0007,0993.9,+20.6,002,0102,1649500071,51.589 33,0005,0007,0993.8,+20.6,002,0112,1649500371,51.481 30,0004,0006,0993.9,+20.8,000,0117,1649500671,51.359 30,0004,0006,0993.9,+20.9,000,0125,1649500971,51.268 35,0006,0008,0993.7,+21.0,000,0134,1649501271,51.162 30,0004,0006,0993.6,+21.1,000,0107,1649501571,51.057 30,0005,0007,0993.5,+21.2,002,0112,1649501870,50.999 33,0005,0007,0993.6,+21.3,002,0111,1649502170,50.832 25,0004,0006,0993.7,+21.3,000,0108,1649502470,50.746 25,0005,0007,0993.4,+21.4,000,0103,1649502770,50.632 23,0005,0007,0993.4,+21.5,000,0127,1649503070,50.519 23,0006,0008,0993.4,+21.6,000,0101,1649503370,50.448 25,0005,0007,0993.2,+21.7,000,0112,1649503670,50.47 23,0004,0006,0993.2,+21.8,001,0095,1649503970,50.36 40,0005,0007,0993.3,+21.9,000,0107,1649504270,50.254 40,0004,0006,0992.9,+21.9,000,0129,1649504570,50.138 45,0005,0007,0992.9,+22.1,000,0096,1649504870,50.031 42,0004,0006,0992.7,+22.2,000,0108,1649505169,49.921 42,0005,0007,0992.4,+22.2,000,0085,1649505469,49.818 37,0005,0007,0992.5,+22.4,000,0108,1649505769,49.709 45,0004,0006,0992.2,+22.5,001,0113,1649506069,49.596 45,0005,0007,0992.1,+22.7,000,0114,1649506369,49.488 47,0004,0006,0991.9,+22.7,001,0108,1649506669,49.39 49,0005,0007,0992.1,+22.9,000,0130,1649506969,49.308 45,0005,0007,0991.8,+22.9,002,0124,1649507269,49.316 37,0004,0006,0991.6,+23.0,002,0132,1649507569,49.217 35,0005,0007,0991.9,+23.1,000,0132,1649507869,49.102 33,0005,0007,0991.8,+23.2,000,0106,1649508169,49.001 99,0005,0007,0991.7,+23.4,001,0116,1649508768,48.784 35,0005,0007,0991.4,+23.5,000,0124,1649509368,48.567 99,0005,0007,0991.4,+23.5,000,0129,1649509668,48.46 37,0005,0007,0991.6,+23.6,001,0097,1649509968,48.354 99,0005,0007,0991.4,+23.5,001,0109,1649510268,48.233 42,0006,0008,0991.7,+23.7,001,0097,1649510568,48.157 37,0004,0006,0991.6,+23.7,002,0124,1649510868,48.174 40,0006,0008,0991.7,+23.6,002,0103,1649511168,48.078 40,0006,0008,0991.8,+23.6,001,0102,1649511467,47.968 40,0005,0007,0991.5,+23.6,002,0113,1649511767,47.868 40,0004,0006,0991.6,+23.6,002,0100,1649512067,47.76 99,0004,0006,0991.5,+23.6,002,0106,1649512667,47.577 42,0005,0007,0991.4,+23.6,002,0109,1649512967,47.459 99,0005,0007,0991.4,+23.5,002,0111,1649513567,47.231 99,0005,0007,0991.3,+23.5,002,0117,1649513867,47.147 99,0005,0007,0991.3,+23.5,002,0121,1649514167,47.05 33,0004,0006,0991.2,+23.5,002,0129,1649514467,47.079 99,0005,0007,0991.4,+23.4,002,0109,1649514766,46.973 30,0007,0010,0991.2,+23.4,002,0116,1649515066,46.868 99,0005,0007,0991.6,+23.3,001,0122,1649515366,46.765 30,0008,0011,0991.5,+23.3,001,0108,1649515666,46.674 30,0008,0011,0991.6,+23.2,001,0146,1649515966,46.56 30,0007,0010,0991.6,+23.2,002,0110,1649516266,46.448 37,0007,0010,0991.3,+23.2,002,0121,1649516566,46.346 99,0005,0007,0991.3,+23.1,001,0102,1649516866,46.263 35,0006,0008,0991.3,+23.0,002,0116,1649517166,46.144 33,0005,0007,0991.7,+23.0,001,0121,1649517466,46.068 99,0005,0007,0991.6,+22.9,002,0116,1649517765,45.959 99,0005,0007,0991.4,+22.7,001,0117,1649518065,45.994 33,0004,0006,0991.6,+22.7,001,0100,1649518365,45.882 37,0005,0007,0991.8,+22.6,001,0112,1649518665,45.787 30,0005,0007,0991.5,+22.5,001,0106,1649518965,45.683 33,0005,0007,0991.5,+22.4,001,0127,1649519265,45.577 35,0005,0007,0991.9,+22.3,001,0116,1649519565,45.465 30,0006,0008,0991.5,+22.1,001,0115,1649519865,45.364 99,0005,0007,0991.7,+22.0,001,0105,1649520165,45.261 33,0006,0008,0992.0,+21.9,001,0127,1649520465,45.166 47,0005,0007,0991.5,+21.8,000,0109,1649520765,45.057 45,0006,0008,0992.0,+21.6,000,0117,1649521064,44.956 45,0004,0006,0991.8,+21.5,001,0117,1649521364,44.88 45,0006,0008,0991.9,+21.4,000,0122,1649521667,47.469 45,0006,0008,0991.8,+21.1,001,0118,1649522264,44.69 47,0005,0007,0992.0,+20.9,000,0126,1649522564,44.594 47,0004,0006,0991.7,+20.8,000,0098,1649522864,44.481 49,0005,0007,0992.1,+20.6,000,0108,1649523164,44.379 47,0005,0007,0991.8,+20.5,000,0113,1649523464,44.281 47,0005,0007,0992.2,+20.3,000,0113,1649523764,44.177 47,0005,0007,0991.9,+20.1,000,0130,1649524064,44.074 47,0004,0006,0992.2,+20.0,000,0122,1649524363,43.957 47,0003,0005,0992.2,+19.9,000,0109,1649524663,43.854 45,0005,0007,0992.1,+19.8,000,0124,1649524963,43.759 37,0006,0008,0992.3,+19.6,000,0119,1649525263,43.783 37,0004,0006,0992.1,+19.5,000,0118,1649525563,43.677 40,0004,0006,0992.2,+19.4,000,0111,1649525863,43.559 37,0007,0010,0992.5,+19.3,000,0105,1649526163,43.453 37,0005,0007,0992.3,+19.2,000,0117,1649526463,43.35 37,0005,0007,0992.7,+19.1,000,0114,1649526763,43.254 40,0004,0006,0992.6,+19.0,000,0114,1649527063,43.146 37,0005,0007,0992.7,+18.9,000,0121,1649527363,43.031 37,0006,0008,0992.9,+18.8,000,0114,1649527662,42.928 23,0006,0008,0992.9,+18.7,000,0107,1649527962,42.824 21,0006,0008,0993.0,+18.6,000,0119,1649528262,42.715 30,0005,0007,0993.0,+18.5,000,0124,1649528562,42.62 30,0005,0007,0992.9,+18.4,000,0110,1649528862,42.658 30,0005,0007,0993.1,+18.4,000,0123,1649529162,42.534 99,0007,0010,0993.1,+18.3,000,0117,1649529462,42.421 33,0006,0008,0993.1,+18.2,000,0131,1649529762,42.318 33,0008,0011,0993.2,+18.1,000,0111,1649530062,42.206 35,0006,0008,0993.5,+18.0,000,0125,1649530362,42.112 25,0006,0008,0993.4,+17.9,000,0125,1649530661,41.996 40,0008,0011,0993.3,+17.9,000,0099,1649530961,41.891 47,0006,0008,0993.5,+17.8,000,0121,1649531261,41.774 49,0006,0008,0993.6,+17.7,000,0116,1649531561,41.659 49,0007,0010,0993.7,+17.6,000,0119,1649531861,41.553 42,0006,0008,0993.7,+17.6,000,0143,1649532161,41.454 33,0007,0010,0994.1,+17.5,000,0101,1649532461,41.487 52,0007,0010,0994.1,+17.5,000,0107,1649532761,41.372 52,0006,0008,0993.9,+17.4,000,0114,1649533061,41.256 52,0006,0008,0993.8,+17.4,000,0137,1649533361,41.145 52,0005,0007,0993.8,+17.3,000,0116,1649533661,41.039 52,0005,0007,0994.0,+17.3,000,0108,1649533960,40.933 52,0007,0010,0994.2,+17.2,000,0104,1649534260,40.817 52,0005,0007,0994.1,+17.1,000,0098,1649534560,40.702 59,0006,0008,0993.8,+17.1,000,0120,1649534860,40.599 57,0005,0007,0993.7,+17.0,000,0114,1649535160,40.486 61,0007,0010,0994.3,+16.9,000,0099,1649535460,40.381 61,0005,0007,0994.4,+16.9,000,0126,1649535760,40.287 59,0006,0008,0994.2,+16.8,000,0108,1649536060,40.315 61,0005,0007,0994.2,+16.7,000,0110,1649536360,40.196 64,0007,0010,0994.2,+16.7,000,0103,1649536660,40.086 61,0006,0008,0994.5,+16.6,000,0117,1649536959,39.984 61,0006,0008,0994.5,+16.5,000,0131,1649537259,39.87 61,0006,0008,0994.3,+16.5,000,0115,1649537559,39.762 61,0006,0008,0994.4,+16.4,000,0124,1649537859,39.645 64,0006,0008,0994.4,+16.3,000,0122,1649538159,39.528 61,0006,0008,0994.4,+16.2,000,0141,1649538459,39.418 61,0007,0010,0994.2,+16.2,000,0125,1649538759,39.302 61,0006,0008,0994.3,+16.1,000,0117,1649539059,39.189 57,0006,0008,0994.2,+16.0,000,0104,1649539359,39.109 59,0007,0010,0994.4,+15.9,000,0122,1649539659,39.127 57,0006,0008,0994.5,+15.9,000,0128,1649539959,39.019 54,0006,0008,0994.4,+15.8,000,0093,1649540258,38.901 59,0006,0008,0994.3,+15.7,000,0086,1649540558,38.789 57,0009,0012,0994.3,+15.7,000,0133,1649540858,38.678 59,0006,0008,0994.3,+15.7,000,0124,1649541158,38.554 57,0006,0008,0994.5,+15.6,000,0118,1649541458,38.443 99,0007,0010,0994.3,+15.6,000,0123,1649541758,38.325 57,0005,0007,0994.3,+15.5,000,0118,1649542058,38.218 99,0006,0008,0994.1,+15.4,000,0103,1649542358,38.102 57,0007,0010,0994.1,+15.4,000,0112,1649542657,37.992 99,0006,0008,0994.4,+15.3,000,0105,1649542957,37.901 99,0008,0011,0994.4,+15.3,000,0098,1649543257,37.918 99,0006,0008,0994.6,+15.2,000,0116,1649543557,37.797 99,0008,0011,0994.3,+15.1,000,0113,1649544157,37.573 57,0010,0013,0994.3,+15.0,000,0098,1649544457,37.46 57,0011,0015,0994.2,+15.0,000,0110,1649544757,37.354 99,0008,0011,0994.1,+14.9,000,0123,1649545057,37.22 99,0007,0010,0994.5,+14.9,000,0098,1649545357,37.1 57,0008,0011,0994.2,+14.8,000,0117,1649545656,36.983 00,0009,0012,0994.2,+14.7,000,0118,1649546256,36.761 99,0008,0011,0994.1,+14.7,000,0101,1649546556,36.654 57,0011,0015,0994.2,+14.5,000,0106,1649547156,36.559 99,0007,0010,0993.9,+14.4,000,0129,1649547756,36.338 59,0006,0008,0994.2,+14.4,000,0125,1649548056,36.217 99,0009,0012,0994.0,+13.9,000,0105,1649550757,37.826 99,0006,0008,0994.1,+13.9,000,0126,1649551055,35.193 57,0013,0017,0994.1,+13.8,000,0096,1649551355,35.071 54,0010,0013,0994.0,+13.7,000,0098,1649551654,34.949 54,0009,0012,0994.0,+13.7,000,0109,1649551954,34.838 54,0009,0012,0994.0,+13.6,000,0100,1649552254,34.711 99,0008,0011,0994.1,+13.6,000,0083,1649552554,34.586 54,0008,0011,0993.9,+13.5,000,0113,1649552854,34.468 54,0008,0011,0993.7,+13.5,000,0114,1649553154,34.356 99,0005,0007,0993.6,+13.4,000,0113,1649553454,34.289 99,0007,0010,0993.7,+13.4,000,0127,1649553754,34.128 99,0009,0012,0993.6,+13.4,000,0128,1649554054,34.143 52,0014,0018,0993.8,+13.3,000,0115,1649554354,34.025 52,0009,0012,0993.8,+13.3,000,0112,1649554653,33.899 99,0009,0012,0993.7,+13.3,000,0105,1649554953,33.79 52,0009,0012,0993.8,+13.3,000,0094,1649555253,33.66 54,0008,0011,0994.0,+13.3,000,0108,1649555553,33.544 52,0009,0012,0994.0,+13.2,000,0129,1649555853,33.413 52,0005,0007,0993.9,+13.2,000,0105,1649556153,33.285 49,0007,0010,0994.1,+13.2,000,0114,1649556453,33.171 49,0009,0012,0993.9,+13.2,000,0129,1649556753,33.051 52,0012,0016,0993.9,+13.1,000,0110,1649557052,32.921 49,0010,0013,0993.8,+13.1,000,0116,1649557352,32.811 52,0008,0011,0993.5,+13.1,000,0116,1649557652,32.824 52,0008,0011,0993.9,+13.1,000,0130,1649557952,32.696 52,0008,0011,0994.0,+13.1,000,0130,1649558252,32.589 52,0011,0015,0994.0,+13.1,000,0121,1649558552,32.457 49,0007,0010,0993.8,+13.1,000,0120,1649558852,32.327 49,0006,0008,0993.9,+13.1,000,0113,1649559152,32.199 52,0006,0008,0994.0,+13.1,000,0124,1649559452,32.076 52,0008,0011,0994.0,+13.1,000,0105,1649559751,31.951 49,0010,0013,0994.3,+13.1,000,0140,1649560051,31.838 52,0008,0011,0994.2,+13.1,000,0117,1649560351,31.71 54,0008,0011,0994.3,+13.1,000,0145,1649560651,31.591 99,0008,0011,0994.2,+13.1,000,0120,1649560951,31.481 52,0008,0011,0994.2,+13.0,000,0133,1649561254,34.047 52,0007,0010,0994.3,+13.0,000,0118,1649561551,31.36 52,0009,0012,0994.2,+13.0,000,0126,1649561851,31.24 49,0009,0012,0994.3,+13.0,000,0118,1649562151,31.14 49,0008,0011,0994.3,+13.0,000,0119,1649562450,30.995 49,0011,0015,0994.3,+12.9,000,0118,1649562750,30.864 49,0009,0012,0994.1,+12.9,000,0127,1649563050,30.755 52,0009,0012,0994.0,+12.9,000,0116,1649563350,30.626 54,0009,0012,0994.2,+12.9,000,0105,1649563650,30.51 52,0009,0012,0994.1,+12.8,000,0110,1649563950,30.385 52,0009,0012,0994.2,+12.8,000,0121,1649564250,30.267 52,0018,0024,0994.1,+12.8,000,0116,1649564550,30.141 52,0014,0018,0994.1,+12.8,000,0112,1649564850,30.168 54,0014,0018,0994.2,+12.8,000,0115,1649565150,30.05 42,0006,0008,0994.1,+12.9,000,0099,1649565449,29.919 54,0010,0013,0994.1,+12.9,000,0099,1649565749,29.79 49,0010,0013,0994.3,+13.0,000,0134,1649566049,29.657 54,0030,0042,0993.8,+13.0,000,0092,1649566349,29.558 52,0016,0022,0994.2,+13.1,000,0123,1649566649,29.417 54,0027,0037,0994.0,+13.2,000,0124,1649566949,29.301 52,0020,0027,0994.3,+13.3,000,0110,1649567249,29.173 45,0009,0012,0994.1,+13.3,000,0111,1649567549,29.049 42,0008,0011,0993.7,+13.4,000,0108,1649567848,28.912 45,0007,0010,0993.9,+13.5,000,0097,1649568148,28.806 45,0010,0013,0994.2,+13.6,000,0114,1649568451,31.356 42,0012,0016,0994.1,+13.7,000,0131,1649568748,28.69 54,0010,0013,0994.1,+13.8,000,0108,1649569048,28.573 57,0008,0011,0993.9,+13.9,000,0127,1649569348,28.442 54,0009,0012,0994.1,+14.0,000,0132,1649569648,28.323 54,0008,0011,0993.8,+14.1,000,0115,1649569948,28.206 52,0012,0016,0993.9,+14.3,000,0099,1649570248,28.08 54,0015,0021,0993.8,+14.5,000,0125,1649570547,27.952 37,0014,0018,0993.9,+14.6,000,0094,1649570847,27.848 33,0015,0021,0993.6,+14.8,000,0119,1649571147,27.728 30,0015,0021,0993.9,+15.0,000,0130,1649571447,27.593 40,0013,0017,0993.6,+15.1,000,0120,1649571747,27.493 37,0011,0015,0993.8,+15.3,000,0107,1649572047,27.517 52,0013,0017,0993.5,+15.4,000,0125,1649572347,27.405 52,0013,0017,0993.6,+15.6,000,0116,1649572647,27.281 47,0011,0015,0993.9,+15.7,000,0126,1649572947,27.167 49,0010,0013,0993.5,+15.8,000,0119,1649573247,27.047 49,0011,0015,0993.7,+16.0,000,0101,1649573546,26.936 47,0010,0013,0993.5,+16.2,000,0116,1649573846,26.806 42,0014,0018,0993.9,+16.3,000,0112,1649574146,26.703 49,0011,0015,0993.7,+16.4,000,0119,1649574446,26.592 52,0011,0015,0993.6,+16.6,000,0131,1649574746,26.47 49,0010,0013,0993.9,+16.7,000,0110,1649575046,26.573 49,0009,0012,0993.7,+16.9,000,0116,1649575346,26.261 52,0009,0012,0993.7,+17.0,000,0114,1649575646,26.273 99,0010,0013,0993.7,+17.2,000,0102,1649575946,26.161 52,0008,0011,0993.6,+17.3,000,0115,1649576246,26.056 54,0009,0012,0993.6,+17.5,000,0117,1649576545,25.942 52,0007,0010,0993.5,+17.6,000,0115,1649576845,25.834 52,0011,0015,0993.8,+17.8,000,0102,1649577145,25.709 52,0011,0015,0993.5,+18.0,000,0086,1649577445,25.599 52,0010,0013,0993.8,+18.1,001,0110,1649577745,25.49 49,0010,0013,0993.2,+18.3,001,0097,1649578045,25.375 52,0013,0017,0993.4,+18.5,002,0104,1649578345,25.256 52,0024,0032,0993.6,+18.7,003,0121,1649578645,25.141 52,0023,0031,0993.3,+18.8,001,0104,1649578945,25.04 52,0013,0017,0993.4,+19.0,002,0124,1649579245,25.067 52,0009,0012,0993.2,+19.1,001,0103,1649579544,24.965 52,0007,0010,0993.2,+19.3,002,0115,1649579847,27.403 52,0007,0010,0993.2,+19.4,002,0102,1649580144,24.744 52,0005,0007,0992.8,+19.5,002,0108,1649580444,24.65 49,0008,0011,0992.8,+19.7,001,0110,1649580744,24.517 52,0005,0007,0992.7,+19.8,002,0118,1649581044,24.417 52,0006,0008,0993.0,+20.0,002,0133,1649581344,24.3 52,0008,0011,0992.8,+20.1,001,0120,1649581644,24.187 52,0006,0008,0993.0,+20.2,003,0107,1649581944,24.084 49,0007,0010,0992.8,+20.4,003,0121,1649582243,23.977 52,0008,0011,0992.9,+20.4,002,0117,1649582543,23.874 49,0005,0007,0992.7,+20.5,003,0116,1649582843,23.892 52,0008,0011,0992.8,+20.6,002,0121,1649583143,23.795 49,0008,0011,0992.9,+20.6,004,0100,1649583443,23.686 52,0006,0008,0992.7,+20.8,003,0106,1649583743,23.575 52,0006,0008,0992.7,+20.8,003,0114,1649584043,23.461 52,0006,0008,0992.7,+20.9,003,0115,1649584343,23.36 52,0007,0010,0992.5,+20.9,004,0108,1649584643,23.253 54,0005,0007,0992.6,+20.9,003,0116,1649584943,23.148 52,0008,0011,0992.6,+20.9,003,0110,1649585243,23.034 52,0006,0008,0992.5,+20.9,002,0099,1649585542,22.924 52,0005,0007,0992.3,+20.9,002,0113,1649585842,22.824 52,0006,0008,0992.3,+20.9,002,0083,1649586145,25.275 52,0006,0008,0992.5,+20.8,002,0117,1649586442,22.756 52,0004,0006,0992.8,+20.8,002,0120,1649586742,22.649 52,0006,0008,0992.5,+20.8,003,0119,1649587042,22.535 52,0006,0008,0992.3,+20.8,002,0114,1649587342,22.437 52,0006,0008,0992.3,+20.8,004,0124,1649587642,22.33 42,0006,0008,0992.3,+20.9,003,0108,1649587942,22.262 35,0006,0008,0992.4,+20.9,003,0115,1649588242,22.166 35,0006,0008,0992.5,+20.9,003,0122,1649588542,22.003 37,0007,0010,0992.4,+20.9,002,0117,1649588841,21.899 37,0008,0011,0992.4,+21.0,002,0121,1649589141,21.798 37,0006,0008,0992.4,+21.0,003,0125,1649589441,21.677 37,0005,0007,0992.4,+21.0,002,0115,1649589741,21.588 37,0005,0007,0992.3,+21.0,003,0110,1649590041,21.627 37,0005,0007,0992.2,+21.0,003,0097,1649590341,21.516 37,0006,0008,0992.2,+21.0,002,0102,1649590641,21.41 37,0005,0007,0992.2,+20.9,001,0116,1649590941,21.299 37,0006,0008,0992.3,+20.9,002,0104,1649591241,21.206 35,0008,0011,0992.2,+20.8,002,0124,1649591541,21.095 35,0008,0011,0992.3,+20.7,002,0123,1649591841,21.007 42,0008,0011,0992.2,+20.6,002,0113,1649592140,20.881 47,0006,0008,0992.2,+20.6,001,0107,1649592440,20.77 25,0005,0007,0991.9,+20.5,001,0104,1649592740,20.662 25,0005,0007,0992.1,+20.5,002,0111,1649593040,20.566 33,0006,0008,0992.0,+20.6,002,0125,1649593340,20.472 33,0005,0007,0991.9,+20.7,002,0115,1649593640,20.503 33,0007,0010,0991.7,+20.8,001,0116,1649593940,20.399 30,0008,0011,0991.8,+20.8,002,0107,1649594240,20.296 35,0007,0010,0991.6,+20.9,003,0111,1649594540,20.19 33,0008,0011,0991.3,+21.0,002,0108,1649594840,20.074 30,0006,0008,0991.4,+21.0,002,0101,1649595139,19.96 33,0006,0008,0991.4,+21.0,002,0123,1649595439,19.86 33,0007,0010,0991.1,+21.1,001,0095,1649595739,19.766 30,0006,0008,0990.9,+21.3,002,0108,1649596339,19.542 30,0006,0008,0990.7,+21.4,000,0125,1649596639,19.431 33,0006,0008,0990.9,+21.5,002,0110,1649596939,19.327 49,0006,0008,0991.0,+21.5,001,0107,1649597239,19.37 45,0009,0012,0990.9,+21.4,001,0118,1649597539,19.269 47,0009,0012,0990.9,+21.3,000,0100,1649597839,19.16 42,0009,0012,0991.1,+21.2,000,0114,1649598139,19.054 42,0008,0011,0990.6,+21.2,000,0129,1649598438,18.958 42,0007,0010,0990.8,+21.2,001,0119,1649598738,18.85 42,0008,0011,0990.9,+21.1,000,0109,1649599038,18.746 25,0008,0011,0991.1,+21.1,000,0103,1649599338,18.644 99,0009,0012,0990.7,+21.0,001,0094,1649599638,18.541 28,0009,0012,0991.0,+20.9,001,0115,1649599938,18.427 28,0009,0012,0991.1,+20.7,001,0103,1649600238,18.324 28,0011,0015,0991.0,+20.5,003,0120,1649600538,18.218 25,0012,0016,0991.3,+20.1,002,0124,1649600838,18.263 23,0012,0016,0991.4,+20.0,000,0109,1649601138,18.165 33,0009,0012,0991.4,+19.8,000,0102,1649601438,18.062 33,0009,0012,0991.3,+19.5,000,0107,1649601737,17.949 40,0009,0012,0991.8,+19.3,000,0115,1649602037,17.851 40,0009,0012,0991.7,+19.2,000,0120,1649602337,17.738 40,0012,0016,0991.9,+19.0,000,0119,1649602637,17.641 37,0009,0012,0992.0,+18.8,000,0124,1649602937,17.527 40,0008,0011,0991.8,+18.6,000,0117,1649603237,17.424 42,0008,0011,0991.9,+18.5,000,0125,1649603537,17.321 40,0009,0012,0992.2,+18.4,000,0118,1649603837,17.214 47,0007,0010,0992.0,+18.3,000,0118,1649604137,17.109 47,0008,0011,0992.4,+18.2,000,0122,1649604437,17.133 49,0007,0010,0992.5,+18.0,000,0110,1649604737,17.031 49,0008,0011,0992.5,+17.9,000,0118,1649605039,19.482 49,0006,0008,0992.7,+17.5,000,0117,1649605936,16.595 52,0006,0008,0993.0,+17.3,000,0094,1649606236,16.488 99,0006,0008,0992.5,+17.2,000,0103,1649606536,16.378 49,0006,0008,0992.6,+17.1,000,0122,1649606836,16.279 49,0006,0008,0992.8,+17.0,000,0111,1649607136,16.155 52,0006,0008,0992.8,+16.8,000,0108,1649607436,16.04 49,0006,0008,0993.1,+16.8,000,0106,1649607735,15.94 49,0012,0016,0993.1,+16.5,000,0114,1649608035,15.97 52,0008,0011,0993.5,+16.5,000,0097,1649608335,15.861 52,0005,0007,0993.1,+16.3,000,0101,1649608635,15.751 52,0004,0006,0993.2,+16.2,000,0107,1649608935,15.633 52,0005,0007,0993.4,+16.2,000,0115,1649609235,15.52 52,0005,0007,0993.6,+16.1,000,0126,1649609535,15.402 52,0005,0007,0994.2,+15.7,000,0104,1649609835,15.295 49,0004,0006,0994.6,+15.8,000,0123,1649610135,15.18 49,0004,0006,0994.8,+15.8,000,0136,1649610435,15.057 52,0004,0006,0994.4,+15.6,000,0120,1649610734,14.957 52,0006,0008,0994.3,+15.4,000,0108,1649611034,14.838 52,0004,0006,0994.6,+15.3,000,0107,1649611334,14.739 54,0004,0006,0994.6,+15.2,000,0120,1649611634,14.774 54,0005,0007,0994.7,+15.0,000,0118,1649611934,14.648 54,0006,0008,0994.9,+14.9,000,0119,1649612234,14.525 52,0007,0010,0994.9,+14.9,000,0118,1649612534,14.409 99,0005,0007,0995.1,+14.8,000,0111,1649612834,14.302 54,0005,0007,0995.0,+14.7,000,0113,1649613134,14.18 52,0005,0007,0995.0,+14.8,000,0113,1649613434,14.067 52,0004,0006,0995.8,+14.8,000,0105,1649613733,13.975 99,0003,0005,0995.7,+14.6,000,0106,1649614033,13.819 52,0004,0006,0996.3,+14.5,000,0110,1649614333,13.731 54,0003,0005,0996.3,+14.6,000,0106,1649614633,13.58 54,0003,0005,0996.2,+14.5,000,0094,1649614933,13.462 52,0003,0005,0996.3,+14.5,000,0101,1649615233,13.479 54,0003,0005,0996.3,+14.3,000,0126,1649615533,13.361 54,0002,0003,0996.4,+14.2,000,0110,1649615833,13.227 54,0002,0003,0996.6,+13.9,000,0108,1649616133,13.119 54,0002,0003,0996.4,+13.6,000,0100,1649616432,12.993 57,0002,0003,0996.4,+13.6,000,0107,1649616732,12.866 54,0002,0003,0996.7,+13.3,000,0123,1649617032,12.742 52,0003,0005,0996.4,+13.1,000,0113,1649617332,12.597 52,0002,0003,0996.6,+12.9,000,0108,1649617632,12.48 52,0002,0003,0996.5,+12.9,000,0127,1649617932,12.345 52,0003,0005,0996.8,+12.8,000,0119,1649618232,12.221 54,0003,0005,0996.8,+12.5,000,0120,1649618532,12.097 49,0003,0005,0997.1,+12.4,000,0104,1649618832,12.1 40,0005,0007,0996.7,+12.1,000,0123,1649619131,11.978 37,0004,0006,0996.5,+11.7,000,0097,1649619431,11.845 40,0005,0007,0996.7,+11.8,000,0132,1649619731,11.695 40,0007,0010,0996.6,+11.6,000,0128,1649620031,11.562 42,0005,0007,0997.0,+11.6,000,0129,1649620331,11.425 40,0006,0008,0997.2,+11.4,000,0138,1649620631,11.093 42,0004,0006,0996.8,+11.3,000,0127,1649620930,10.946 42,0003,0005,0996.6,+11.2,000,0119,1649621230,10.999 42,0003,0005,0996.5,+11.2,000,0138,1649621530,10.665 45,0002,0003,0996.7,+11.1,000,0131,1649621830,10.711 99,0003,0005,0996.6,+11.0,000,0120,1649622130,10.372 45,0003,0005,0996.8,+11.0,000,0140,1649622430,10.569 45,0004,0006,0996.9,+11.0,000,0098,1649622730,10.235 45,0003,0005,0997.0,+10.9,000,0114,1649623030,10.082 45,0002,0003,0997.2,+10.8,000,0137,1649623329,9.924 45,0002,0003,0997.3,+10.8,000,0137,1649623629,9.781 45,0002,0003,0997.6,+10.8,000,0134,1649623929,9.629 47,0002,0003,0997.5,+10.8,000,0115,1649624229,9.473 49,0003,0005,0997.4,+10.8,000,0114,1649624529,9.323 99,0002,0003,0997.4,+10.7,000,0154,1649624829,9.162 99,0002,0003,0997.0,+10.6,000,0114,1649625129,9.009 99,0002,0003,0996.5,+10.4,000,0132,1649625428,8.842 49,0002,0003,0997.5,+10.5,000,0149,1649625728,8.685 52,0002,0003,0997.3,+10.5,000,0135,1649626028,8.687 99,0003,0005,0996.9,+10.3,000,0119,1649626328,8.522 99,0002,0003,0997.4,+10.5,000,0141,1649626628,8.368 49,0002,0003,0997.3,+10.5,000,0142,1649626928,8.203 99,0002,0003,0997.1,+10.4,000,0141,1649627228,8.242 99,0002,0003,0996.8,+10.3,000,0127,1649627527,7.889 99,0003,0005,0997.2,+10.4,000,0123,1649627827,7.741 99,0003,0005,0997.2,+10.4,000,0142,1649628127,7.582 99,0004,0006,0997.4,+10.5,000,0133,1649628427,7.459 49,0003,0005,0997.4,+10.5,000,0134,1649628727,7.277 52,0003,0005,0997.5,+10.5,000,0134,1649629027,7.11 49,0003,0005,0997.6,+10.5,000,0128,1649629326,6.943 49,0003,0005,0998.1,+10.6,000,0126,1649629626,6.942 47,0003,0005,0997.7,+10.6,000,0140,1649629926,6.788 99,0002,0003,0997.7,+10.7,000,0127,1649630226,6.613 49,0002,0003,0998.1,+10.7,000,0108,1649630526,6.458 49,0002,0003,0997.7,+10.6,000,0103,1649630826,6.29 99,0003,0005,0997.9,+10.6,000,0114,1649631126,6.127 49,0002,0003,0997.8,+10.5,000,0113,1649631425,5.976 52,0002,0003,0997.8,+10.5,000,0112,1649631726,6.006 52,0002,0003,0998.1,+10.5,000,0125,1649632025,5.659 49,0002,0003,0998.0,+10.5,000,0095,1649632325,5.488 99,0002,0003,0997.8,+10.4,000,0111,1649632625,5.34 49,0001,0002,0997.8,+10.3,000,0105,1649632925,5.182 49,0002,0003,0997.3,+10.2,000,0106,1649633225,5.165 49,0002,0003,0997.4,+10.2,000,0116,1649633524,4.989 99,0002,0003,0997.6,+10.2,000,0103,1649633825,5.02 49,0002,0003,0997.8,+10.1,000,0108,1649634124,4.672 99,0002,0003,0997.8,+10.1,000,0115,1649634424,4.511 42,0002,0003,0997.9,+10.1,000,0099,1649634724,4.351 42,0003,0005,0997.9,+09.9,000,0108,1649635024,4.179 42,0002,0003,0998.2,+10.0,000,0120,1649635324,4.205 99,0002,0003,0998.3,+09.8,000,0114,1649635623,3.847 40,0002,0003,0998.6,+09.8,000,0106,1649635923,3.678 42,0002,0003,0998.4,+09.8,000,0137,1649636223,3.707 40,0002,0003,0998.7,+09.8,000,0139,1649636523,3.537 42,0002,0003,0998.7,+09.8,000,0098,1649636823,3.523 42,0002,0003,0998.6,+09.8,000,0111,1649637123,3.16 40,0002,0003,0998.8,+09.8,000,0101,1649637422,2.993 42,0002,0003,0998.7,+09.7,000,0106,1649637722,2.824 40,0002,0003,0998.8,+09.7,000,0100,1649638022,2.669 40,0003,0005,0998.7,+09.7,000,0131,1649638322,2.5 40,0002,0003,0998.8,+09.7,000,0103,1649638622,2.329 42,0002,0003,0998.9,+09.6,000,0110,1649638922,2.17 42,0002,0003,0998.9,+09.6,000,0145,1649639221,1.995 42,0002,0003,0999.0,+09.6,000,0114,1649639521,1.824 40,0002,0003,0999.0,+09.6,000,0126,1649639821,1.668 42,0002,0003,0998.4,+09.5,000,0138,1649640121,1.506 40,0002,0003,0998.6,+09.5,000,0116,1649640421,1.509 42,0002,0003,0998.8,+09.4,000,0123,1649640721,1.311 42,0002,0003,0998.5,+09.3,000,0135,1649641021,1.141 40,0003,0005,0998.8,+09.4,000,0110,1649641320,0.966 42,0002,0003,0998.7,+09.3,000,0121,1649641623,3.512 42,0002,0003,0998.7,+09.3,000,0103,1649641920,0.649 42,0002,0003,0998.6,+09.3,000,0135,1649642220,0.452 42,0002,0003,0998.7,+09.2,000,0117,1649642820,0.1 42,0002,0003,0999.0,+09.2,000,0117,1649643119,59.929 42,0002,0003,0999.1,+09.2,000,0108,1649643419,59.765 42,0002,0003,0999.2,+09.2,000,0099,1649643719,59.589 42,0002,0003,0999.2,+09.1,000,0136,1649644019,59.54 42,0002,0003,0999.1,+09.2,000,0123,1649644319,59.384 40,0003,0005,0999.1,+09.2,000,0105,1649644619,59.207 40,0002,0003,0999.0,+09.2,000,0116,1649644919,59.041 42,0003,0005,0999.2,+09.2,000,0108,1649645218,58.857 42,0003,0005,0999.4,+09.0,000,0129,1649645518,58.673 40,0003,0005,0999.5,+09.1,000,0113,1649645818,58.544 42,0003,0005,0999.3,+09.1,000,0116,1649646118,58.328 42,0004,0006,0999.3,+09.1,000,0108,1649646418,58.146 42,0002,0003,0999.6,+09.1,000,0131,1649646717,57.966 42,0004,0006,0999.7,+09.1,000,0142,1649647017,57.789 42,0003,0005,0999.8,+09.1,000,0085,1649647317,57.621 40,0002,0003,0999.9,+09.1,000,0122,1649647617,57.586 42,0003,0005,1000.0,+09.2,000,0125,1649647917,57.406 42,0004,0006,0999.9,+09.2,000,0116,1649648217,57.24 42,0006,0008,0999.8,+09.2,000,0117,1649648517,57.065 42,0009,0012,0999.8,+09.2,000,0121,1649648816,56.9 42,0006,0008,1000.2,+09.1,000,0113,1649649116,56.722 40,0004,0006,1000.0,+09.1,000,0107,1649649416,56.543 42,0005,0007,1000.3,+09.2,000,0117,1649649716,56.367 42,0003,0005,1000.5,+09.1,000,0128,1649650016,56.188 42,0003,0005,1000.6,+09.1,000,0119,1649650316,56.009 40,0003,0005,1000.4,+09.0,000,0101,1649650615,55.837 45,0005,0007,1000.7,+09.1,000,0103,1649650915,55.654 42,0003,0005,1000.5,+09.1,000,0115,1649651215,55.624 45,0003,0005,1000.8,+09.0,000,0133,1649651515,55.465 57,0004,0006,1001.0,+09.0,000,0100,1649651815,55.309 37,0004,0006,1000.9,+08.7,000,0106,1649652115,55.108 37,0006,0008,1001.1,+08.7,000,0109,1649652414,54.93 40,0005,0007,1001.1,+08.7,000,0112,1649652714,54.743 37,0006,0008,1001.1,+08.7,000,0120,1649653014,54.59 42,0007,0010,1001.2,+08.7,000,0113,1649653314,54.41 45,0006,0008,1001.2,+08.6,000,0117,1649653614,54.23 45,0007,0010,1001.4,+08.5,000,0114,1649653914,54.054 45,0007,0010,1001.7,+08.6,000,0090,1649654216,56.752 42,0007,0010,1001.7,+08.6,000,0115,1649654513,53.698 40,0010,0013,1001.9,+08.7,000,0122,1649654813,53.647 42,0009,0012,1001.8,+08.7,000,0115,1649655113,53.48 45,0009,0012,1002.0,+08.7,000,0117,1649655413,53.317 49,0009,0012,1001.8,+08.7,000,0103,1649655713,53.139 49,0008,0011,1002.1,+08.8,000,0110,1649656012,52.962 49,0010,0013,1002.0,+08.7,000,0105,1649656312,52.763 47,0009,0012,1002.1,+08.8,000,0110,1649656612,52.589 42,0007,0010,1002.0,+08.8,000,0094,1649656912,52.415 47,0008,0011,1002.2,+08.9,000,0125,1649657212,52.246 40,0011,0015,1002.4,+08.9,000,0112,1649657512,52.065 49,0008,0011,1002.5,+08.9,000,0128,1649657811,51.887 49,0007,0010,1002.5,+08.8,000,0115,1649658111,51.704 35,0007,0010,1002.6,+09.0,000,0112,1649658411,51.657 33,0007,0010,1002.7,+09.1,000,0103,1649658711,51.483 42,0008,0011,1002.5,+09.1,000,0115,1649659011,51.322 45,0007,0010,1002.6,+09.2,000,0111,1649659311,51.152 40,0012,0016,1002.4,+09.3,000,0104,1649659610,50.956 35,0008,0011,1002.7,+09.3,000,0095,1649659910,50.983 37,0007,0010,1003.1,+09.2,000,0119,1649660210,50.614 35,0007,0010,1003.2,+09.2,000,0113,1649660510,50.633 35,0008,0011,1003.0,+09.3,000,0099,1649660810,50.454 40,0007,0010,1003.3,+09.3,000,0112,1649661110,50.094 37,0007,0010,1003.4,+09.3,000,0081,1649661409,49.914 40,0009,0012,1003.3,+09.3,000,0110,1649661709,49.731 40,0006,0008,1003.4,+09.4,000,0102,1649662009,49.702 40,0007,0010,1003.4,+09.5,000,0112,1649662309,49.544 42,0006,0008,1003.4,+09.5,000,0112,1649662609,49.368 40,0006,0008,1003.7,+09.6,000,0101,1649662909,49.198 40,0006,0008,1003.6,+09.7,000,0114,1649663209,49.027 99,0006,0008,1004.1,+09.6,000,0103,1649663508,48.851 40,0006,0008,1004.1,+09.7,000,0108,1649663808,48.683 40,0006,0008,1003.8,+09.7,000,0107,1649664108,48.494 37,0004,0006,1003.8,+09.7,000,0129,1649664408,48.523 42,0005,0007,1003.9,+09.9,000,0131,1649664708,48.16 42,0005,0007,1004.1,+10.0,000,0124,1649665007,47.992 40,0006,0008,1004.1,+10.0,000,0109,1649665307,47.825 37,0006,0008,1004.3,+10.2,000,0109,1649665607,47.796 40,0005,0007,1004.1,+10.1,000,0099,1649665907,47.639 37,0005,0007,1004.5,+10.2,000,0131,1649666207,47.467 37,0005,0007,1004.4,+10.2,000,0129,1649666507,47.298 40,0005,0007,1004.6,+10.3,000,0109,1649666807,47.314 40,0004,0006,1004.6,+10.3,000,0112,1649667106,46.956 40,0005,0007,1004.5,+10.2,000,0096,1649667406,46.791 42,0006,0008,1004.6,+10.2,000,0098,1649667706,46.617 40,0007,0010,1004.5,+10.2,000,0107,1649668006,46.446 40,0005,0007,1004.7,+10.3,000,0121,1649668306,46.277 40,0006,0008,1004.8,+10.4,000,0111,1649668606,46.109 45,0005,0007,1004.8,+10.4,000,0110,1649668905,45.954 40,0003,0005,1004.8,+10.5,000,0103,1649669205,45.917 42,0005,0007,1004.8,+10.6,000,0109,1649669505,45.767 42,0006,0008,1005.1,+10.7,000,0106,1649669805,45.614 42,0006,0008,1005.0,+10.7,000,0113,1649670105,45.448 40,0006,0008,1005.1,+10.8,000,0107,1649670405,45.273 45,0006,0008,1005.1,+10.8,000,0102,1649670705,45.108 42,0006,0008,1005.3,+10.9,000,0102,1649671005,45.14 42,0004,0006,1005.3,+10.9,000,0099,1649671304,44.974 45,0006,0008,1005.0,+11.0,000,0098,1649671604,44.809 99,0006,0008,1005.0,+11.0,000,0083,1649671904,44.648 45,0005,0007,1005.2,+11.1,000,0113,1649672204,44.485 47,0006,0008,1005.1,+11.2,000,0095,1649672504,44.323 42,0005,0007,1005.4,+11.2,000,0116,1649672804,44.289 42,0005,0007,1005.5,+11.3,000,0128,1649673104,44.147 45,0004,0006,1005.3,+11.3,000,0127,1649673403,43.993 45,0004,0006,1005.4,+11.4,000,0106,1649673703,43.835 47,0005,0007,1005.6,+11.4,000,0121,1649674003,43.678 45,0004,0006,1005.3,+11.5,000,0108,1649674303,43.521 40,0004,0006,1005.4,+11.5,000,0110,1649674603,43.364 99,0004,0006,1005.2,+11.6,000,0114,1649675203,43.034 99,0004,0006,1005.7,+11.7,000,0118,1649675502,42.88 99,0005,0007,1005.7,+11.7,000,0114,1649675802,42.728 99,0005,0007,1005.7,+11.7,000,0111,1649676102,42.576 49,0005,0007,1005.8,+11.7,000,0115,1649676402,42.564 49,0005,0007,1006.0,+11.8,000,0125,1649677002,42.263 49,0007,0010,1006.3,+11.9,000,0099,1649677302,42.121 49,0009,0012,1006.2,+11.9,000,0104,1649677601,41.964 99,0006,0008,1005.8,+12.0,000,0106,1649677901,41.814 49,0006,0008,1005.8,+12.0,000,0104,1649678201,41.67 40,0006,0008,1005.7,+12.0,000,0119,1649678501,41.527 99,0005,0007,1005.8,+12.0,000,0112,1649678801,41.37 47,0004,0006,1005.6,+11.9,000,0102,1649679101,41.027 99,0006,0008,1006.1,+11.9,000,0108,1649679401,41.059 99,0005,0007,1005.9,+11.8,000,0127,1649680000,40.894 52,0007,0010,1006.0,+11.8,000,0118,1649680300,40.759 99,0006,0008,1005.9,+11.8,000,0131,1649680600,40.419 99,0006,0008,1006.0,+11.8,000,0113,1649680900,40.468 45,0007,0010,1006.0,+11.9,000,0133,1649681200,40.118 99,0005,0007,1006.0,+11.8,000,0118,1649681499,39.963 99,0004,0006,1005.5,+11.9,000,0113,1649681800,40.005 47,0005,0007,1005.5,+11.9,000,0118,1649682099,39.666 99,0005,0007,1006.0,+11.8,000,0098,1649682399,39.702 99,0005,0007,1005.6,+11.9,000,0124,1649682699,39.365 49,0005,0007,1005.5,+11.9,000,0100,1649683299,39.256 47,0005,0007,1005.6,+11.9,000,0105,1649683899,39.119 99,0005,0007,1006.1,+11.9,000,0117,1649684198,38.764 49,0006,0008,1006.0,+11.9,000,0126,1649684498,38.799 99,0005,0007,1005.6,+11.9,000,0113,1649684798,38.653 47,0006,0008,1005.5,+11.9,000,0095,1649685098,38.497 47,0006,0008,1005.8,+11.8,000,0112,1649685398,38.339 49,0006,0008,1006.0,+11.8,000,0104,1649685698,38.186 49,0006,0008,1006.0,+11.8,000,0110,1649685998,38.038 52,0006,0008,1005.9,+11.9,000,0107,1649686297,37.888 52,0005,0007,1005.5,+12.0,000,0094,1649686597,37.74 49,0004,0006,1005.7,+12.1,000,0117,1649686897,37.589 99,0006,0008,1006.0,+12.2,000,0107,1649687197,37.571 49,0005,0007,1005.9,+12.3,000,0113,1649687497,37.431 49,0005,0007,1006.0,+12.3,000,0116,1649687797,37.29 49,0006,0008,1005.9,+12.3,000,0121,1649688097,37.136 49,0004,0006,1006.0,+12.2,000,0108,1649688396,36.989 49,0005,0007,1005.8,+12.2,000,0109,1649688696,36.836 49,0004,0006,1005.8,+12.2,000,0101,1649688996,36.695 49,0006,0008,1005.9,+12.2,000,0119,1649689296,36.545 49,0007,0010,1006.2,+12.1,000,0111,1649689596,36.4 52,0006,0008,1006.0,+12.2,000,0116,1649689896,36.235 99,0006,0008,1005.9,+12.2,000,0126,1649690196,36.085 47,0004,0006,1006.0,+12.2,000,0088,1649690495,35.939 49,0005,0007,1006.1,+12.2,000,0113,1649690795,35.937 49,0005,0007,1006.2,+12.2,000,0104,1649691095,35.798 99,0005,0007,1006.1,+12.2,000,0115,1649691395,35.659 52,0004,0006,1006.1,+12.2,000,0112,1649691695,35.505 52,0007,0010,1006.5,+12.1,000,0128,1649691995,35.365 49,0005,0007,1006.7,+12.1,000,0127,1649692295,35.213 99,0005,0007,1006.3,+12.2,000,0095,1649692595,35.068 99,0004,0006,1006.5,+12.2,000,0115,1649692894,34.915 49,0005,0007,1006.6,+12.1,000,0126,1649693194,34.752 49,0004,0006,1006.5,+12.1,000,0126,1649693494,34.425 47,0005,0007,1006.4,+11.9,000,0124,1649693794,34.464 52,0004,0006,1006.6,+11.8,000,0110,1649694094,34.119 49,0005,0007,1006.6,+11.7,000,0102,1649694394,34.094 49,0014,0018,1006.9,+11.6,000,0112,1649694693,33.948 99,0009,0012,1006.9,+11.5,000,0103,1649694993,33.797 49,0006,0008,1006.7,+11.4,000,0119,1649695293,33.636 47,0006,0008,1006.9,+11.3,000,0107,1649695593,33.481 49,0007,0010,1007.2,+11.1,000,0107,1649695893,33.311 49,0007,0010,1007.6,+11.2,000,0131,1649696193,33.145 49,0006,0008,1007.2,+11.1,000,0132,1649696492,32.987 99,0007,0010,1007.9,+11.0,000,0105,1649696792,32.815 49,0005,0007,1007.9,+10.9,000,0133,1649697095,35.465 49,0005,0007,1008.0,+10.8,000,0121,1649697392,32.505 49,0006,0008,1008.2,+10.8,000,0114,1649697695,35.084 49,0006,0008,1007.8,+10.8,000,0122,1649697992,32.276 49,0006,0008,1008.1,+10.7,000,0101,1649698292,32.124 54,0008,0011,1008.1,+10.8,000,0122,1649698591,31.958 52,0005,0007,1008.2,+10.7,000,0113,1649699191,31.616 52,0005,0007,1008.1,+10.8,000,0106,1649699491,31.449 52,0005,0007,1008.3,+10.7,000,0129,1649699791,31.473 52,0004,0006,1008.3,+10.7,000,0118,1649700091,31.104 52,0006,0008,1008.5,+10.6,000,0126,1649700390,30.935 52,0007,0010,1008.7,+10.6,000,0115,1649700690,30.765 54,0006,0008,1008.5,+10.5,000,0102,1649700990,30.605 52,0007,0010,1008.3,+10.5,000,0125,1649701290,30.423 99,0005,0007,1008.7,+10.4,000,0096,1649701590,30.382 99,0006,0008,1008.7,+10.4,000,0118,1649701890,30.224 99,0007,0010,1008.7,+10.3,000,0104,1649702190,30.058 49,0013,0017,1008.6,+10.2,000,0095,1649702489,29.868 54,0013,0017,1008.9,+10.1,000,0128,1649702789,29.7 54,0013,0017,1008.9,+10.0,000,0096,1649703089,29.514 54,0014,0018,1008.5,+09.9,000,0120,1649703389,29.324 54,0013,0017,1008.7,+09.9,000,0130,1649703689,29.149 45,0022,0029,1008.8,+09.8,000,0113,1649703988,28.963 99,0026,0036,1008.9,+09.7,000,0115,1649704288,28.794 45,0010,0013,1008.7,+09.6,000,0114,1649704588,28.594 45,0009,0012,1008.7,+09.5,000,0120,1649704888,28.389 45,0009,0012,1008.9,+09.5,000,0112,1649705188,28.351 99,0011,0015,1008.8,+09.5,000,0094,1649705488,28.174 52,0010,0013,1008.9,+09.6,000,0099,1649705787,27.991 49,0014,0018,1008.9,+09.6,000,0125,1649706087,27.798 49,0012,0016,1008.9,+09.6,000,0107,1649706387,27.616 45,0008,0011,1008.9,+09.6,000,0119,1649706687,27.426 47,0010,0013,1008.9,+09.6,000,0107,1649706987,27.241 47,0011,0015,1009.0,+09.6,000,0125,1649707287,27.045 49,0017,0023,1009.2,+09.6,000,0114,1649707586,26.862 47,0031,0043,1009.3,+09.6,000,0088,1649707886,26.663 47,0027,0037,1008.9,+09.6,000,0086,1649708186,26.472 45,0021,0028,1008.9,+09.6,000,0115,1649708486,26.291 45,0011,0015,1009.1,+09.6,000,0115,1649708786,26.244 47,0007,0010,1009.1,+09.6,000,0127,1649709086,26.075 47,0005,0007,1008.9,+09.7,000,0117,1649709385,25.891 49,0009,0012,1009.0,+09.7,000,0116,1649709685,25.706 47,0010,0013,1008.9,+09.7,000,0114,1649709985,25.507 45,0007,0010,1009.2,+09.7,000,0124,1649710285,25.308 45,0008,0011,1009.2,+09.7,000,0110,1649710585,25.112 47,0008,0011,1009.3,+09.7,000,0120,1649710884,24.931 45,0007,0010,1009.5,+09.7,000,0084,1649711184,24.749 45,0008,0011,1009.5,+09.7,000,0114,1649711484,24.561 45,0009,0012,1009.3,+09.7,000,0099,1649711784,24.377 45,0024,0032,1009.5,+09.7,000,0087,1649712084,24.197 47,0015,0021,1009.4,+09.6,000,0109,1649712384,24.15 45,0020,0027,1009.4,+09.6,000,0128,1649712683,23.985 45,0021,0028,1009.6,+09.6,000,0101,1649712983,23.789 47,0015,0021,1009.4,+09.6,000,0118,1649713283,23.603 49,0013,0017,1009.3,+09.5,000,0096,1649713583,23.407 47,0010,0013,1009.3,+09.6,000,0112,1649713883,23.217 47,0011,0015,1009.4,+09.5,000,0110,1649714183,23.029 47,0011,0015,1009.3,+09.5,000,0125,1649714482,22.844 47,0007,0010,1009.5,+09.4,000,0118,1649714782,22.662 47,0009,0012,1009.3,+09.4,000,0117,1649715082,22.463 47,0009,0012,1009.2,+09.4,000,0105,1649715382,22.469 52,0009,0012,1009.4,+09.3,000,0108,1649715682,22.092 54,0007,0010,1009.5,+09.3,000,0121,1649715982,22.024 52,0006,0008,1009.5,+09.2,000,0118,1649716281,21.854 52,0006,0008,1009.4,+09.1,000,0120,1649716581,21.656 52,0007,0010,1009.5,+09.1,000,0107,1649716881,21.452 49,0007,0010,1009.4,+09.0,000,0117,1649717181,21.255 52,0006,0008,1009.4,+08.9,000,0103,1649717481,21.247 54,0009,0012,1009.5,+09.0,000,0120,1649717780,20.869 54,0007,0010,1009.3,+08.9,000,0094,1649718080,20.669 54,0007,0010,1009.3,+08.9,000,0118,1649718380,20.483 52,0007,0010,1009.2,+08.9,000,0120,1649718680,20.281 54,0007,0010,1009.3,+08.8,000,0103,1649718980,20.086 54,0008,0011,1009.1,+08.8,000,0116,1649719279,19.888 54,0008,0011,1009.1,+08.8,000,0121,1649719579,19.809 52,0010,0013,1009.3,+08.7,000,0106,1649719879,19.64 52,0008,0011,1009.3,+08.7,000,0136,1649720179,19.432 52,0007,0010,1009.5,+08.6,000,0111,1649720479,19.233 54,0009,0012,1009.2,+08.6,000,0107,1649720779,19.032 54,0007,0010,1009.4,+08.6,000,0106,1649721078,18.831 54,0007,0010,1009.3,+08.6,000,0117,1649721378,18.626 54,0008,0011,1009.4,+08.6,000,0132,1649721678,18.433 54,0008,0011,1009.2,+08.5,000,0119,1649721978,18.216 52,0007,0010,1009.3,+08.3,000,0110,1649722278,18.013 52,0008,0011,1009.4,+08.4,000,0124,1649722577,17.814 52,0007,0010,1009.3,+08.4,000,0110,1649722877,17.611 54,0007,0010,1009.1,+08.4,000,0123,1649723177,17.524 52,0007,0010,1009.2,+08.4,000,0115,1649723477,17.358 54,0011,0015,1009.3,+08.3,000,0121,1649723777,17.153 54,0010,0013,1009.5,+08.3,000,0112,1649724076,16.95 52,0010,0013,1009.4,+08.2,000,0099,1649724376,16.737 52,0013,0017,1009.5,+08.2,000,0109,1649724676,16.535 54,0026,0036,1009.4,+08.1,000,0113,1649724976,16.329 54,0014,0018,1009.2,+08.1,000,0112,1649725276,16.105 54,0013,0017,1009.6,+08.0,000,0138,1649725575,15.905 54,0010,0013,1009.7,+07.9,000,0107,1649725875,15.682 52,0010,0013,1009.5,+07.9,000,0115,1649726175,15.473 54,0008,0011,1009.2,+07.9,000,0131,1649726475,15.257 54,0009,0012,1009.5,+07.8,000,0125,1649726775,15.172 52,0009,0012,1009.7,+07.8,000,0091,1649727074,14.979 54,0009,0012,1009.5,+07.8,000,0102,1649727374,14.753 54,0008,0011,1009.4,+07.8,000,0116,1649727674,14.532 54,0009,0012,1009.4,+07.7,000,0118,1649727974,14.316 52,0009,0012,1009.5,+07.7,000,0126,1649728274,14.101 54,0013,0017,1009.7,+07.7,000,0093,1649728573,13.89 54,0009,0012,1009.7,+07.7,000,0129,1649728873,13.672 54,0009,0012,1009.6,+07.6,000,0094,1649729173,13.455 52,0012,0016,1009.4,+07.6,000,0104,1649729473,13.245 54,0009,0012,1009.4,+07.5,000,0108,1649729773,13.019 52,0012,0016,1009.4,+07.4,000,0104,1649730072,12.808 52,0014,0018,1009.5,+07.4,000,0116,1649730372,12.704 52,0016,0022,1009.6,+07.3,000,0121,1649730672,12.517 52,0014,0018,1009.5,+07.3,000,0121,1649730972,12.291 52,0013,0017,1009.4,+07.2,000,0105,1649731272,12.082 52,0021,0028,1009.3,+07.1,000,0117,1649731571,11.854 52,0046,0063,1009.5,+07.1,000,0111,1649731871,11.626 54,0093,0124,1009.8,+07.0,000,0123,1649732171,11.4 54,0040,0054,1009.8,+07.0,000,0133,1649732471,11.17 54,0010,0013,1009.6,+07.0,000,0109,1649732770,10.94 54,0008,0011,1009.6,+06.9,000,0117,1649733070,10.702 54,0008,0011,1009.6,+06.9,000,0113,1649733370,10.481 54,0008,0011,1009.8,+06.8,000,0118,1649733670,10.247 57,0009,0012,1009.9,+06.8,000,0109,1649733970,10.151 54,0009,0012,1009.7,+06.7,000,0127,1649734269,9.951 52,0008,0011,1009.9,+06.7,000,0103,1649734569,9.719 54,0009,0012,1009.6,+06.6,000,0126,1649734869,9.478 52,0011,0015,1009.8,+06.6,000,0125,1649735169,9.247 52,0019,0026,1010.0,+06.6,000,0107,1649735469,9.012 52,0012,0016,1010.1,+06.5,000,0111,1649735768,8.781 54,0009,0012,1010.1,+06.5,000,0094,1649736068,8.561 57,0010,0013,1010.2,+06.5,000,0102,1649736368,8.328 54,0009,0012,1010.3,+06.6,000,0117,1649736668,8.093 54,0007,0010,1010.2,+06.6,000,0124,1649736967,7.851 57,0011,0015,1010.1,+06.7,000,0112,1649737267,7.598 57,0008,0011,1010.1,+06.8,000,0107,1649737567,7.489 54,0008,0011,1010.3,+06.9,000,0102,1649737867,7.29 52,0009,0012,1010.5,+07.0,000,0111,1649738167,7.045 52,0008,0011,1010.2,+07.2,000,0092,1649738466,6.81 49,0009,0012,1010.4,+07.3,000,0122,1649738766,6.596 49,0012,0016,1010.3,+07.4,000,0111,1649739066,6.357 49,0010,0013,1010.5,+07.5,000,0106,1649739366,6.111 49,0021,0028,1010.3,+07.6,000,0121,1649739665,5.884 40,0010,0013,1010.4,+07.7,000,0125,1649739965,5.67 47,0011,0015,1010.6,+07.7,000,0099,1649740265,5.429 45,0009,0012,1010.6,+07.7,000,0115,1649740565,5.21 30,0009,0012,1010.5,+07.7,000,0111,1649740864,4.995 30,0011,0015,1010.7,+07.8,000,0119,1649741164,4.89 35,0014,0018,1010.8,+07.8,000,0110,1649741464,4.691 47,0020,0027,1010.7,+07.8,000,0109,1649741764,4.468 47,0013,0017,1010.7,+07.9,000,0116,1649742064,4.248 49,0009,0012,1010.7,+07.9,000,0117,1649742364,4.036 47,0007,0010,1010.6,+08.0,000,0111,1649742663,3.806 49,0007,0010,1010.7,+08.1,000,0112,1649742963,3.586 49,0005,0007,1010.8,+08.1,000,0103,1649743263,3.37 49,0005,0007,1010.6,+08.2,000,0116,1649743563,3.157 52,0005,0007,1010.6,+08.4,000,0118,1649743862,2.938 49,0006,0008,1010.8,+08.5,000,0111,1649744162,2.723 49,0006,0008,1011.1,+08.6,000,0081,1649744462,2.532 52,0006,0008,1010.6,+08.8,000,0112,1649744762,2.441 52,0006,0008,1011.0,+08.9,000,0113,1649745062,2.286 52,0006,0008,1010.9,+08.9,000,0126,1649745362,2.092 52,0005,0007,1010.7,+09.0,000,0114,1649745661,1.898 52,0005,0007,1010.8,+09.1,000,0138,1649745961,1.691 49,0004,0006,1011.0,+09.2,000,0106,1649746261,1.509 30,0005,0007,1011.1,+09.3,000,0110,1649746561,1.324 52,0005,0007,1011.0,+09.4,000,0122,1649746861,1.134 54,0004,0006,1010.7,+09.5,000,0105,1649747160,0.931 57,0005,0007,1010.9,+09.6,000,0105,1649747460,0.948 54,0004,0006,1010.9,+09.8,000,0114,1649747760,0.569 54,0005,0007,1010.9,+09.9,000,0092,1649748060,0.383 52,0004,0006,1011.0,+10.0,000,0096,1649748360,0.326 59,0004,0006,1010.7,+10.1,000,0116,1649748660,0.196 52,0006,0008,1010.7,+10.2,000,0111,1649748960,0.01 49,0004,0006,1011.0,+10.3,000,0104,1649749259,59.833 45,0004,0006,1011.1,+10.4,000,0083,1649749559,59.656 49,0005,0007,1010.9,+10.5,000,0107,1649749859,59.495 49,0005,0007,1010.8,+10.6,000,0093,1649750159,59.313 45,0005,0007,1011.0,+10.7,000,0122,1649750459,59.138 54,0005,0007,1010.7,+10.8,000,0114,1649750758,58.969 52,0004,0006,1010.8,+10.9,000,0113,1649751058,58.803 54,0004,0006,1010.8,+11.0,000,0105,1649751358,58.64 52,0004,0006,1011.1,+11.1,000,0104,1649751658,58.479 54,0003,0005,1010.7,+11.1,000,0106,1649751958,58.42 54,0004,0006,1010.8,+11.2,000,0083,1649752258,58.487 54,0004,0006,1010.7,+11.3,000,0103,1649752558,58.135 57,0003,0005,1010.5,+11.4,000,0115,1649752858,58.169 57,0004,0006,1010.5,+11.5,000,0116,1649753157,57.814 57,0004,0006,1010.6,+11.6,000,0111,1649753457,57.657 57,0004,0006,1010.4,+11.6,000,0107,1649753757,57.503 54,0004,0006,1010.4,+11.7,000,0111,1649754057,57.349 57,0004,0006,1010.7,+11.8,000,0120,1649754357,57.202 40,0004,0006,1010.5,+11.9,000,0105,1649754657,57.033 57,0004,0006,1010.3,+11.9,000,0123,1649754956,56.892 57,0004,0006,1010.3,+11.9,000,0111,1649755256,56.726 57,0004,0006,1010.2,+12.0,000,0103,1649755556,56.692 59,0005,0007,1010.4,+12.1,000,0104,1649755856,56.577 57,0004,0006,1010.2,+12.2,000,0128,1649756156,56.612 57,0005,0007,1010.3,+12.3,000,0116,1649756456,56.27 57,0005,0007,1010.5,+12.3,000,0112,1649756756,56.322 57,0005,0007,1010.5,+12.5,000,0130,1649757055,55.977 57,0004,0006,1010.1,+12.5,000,0104,1649757356,56.019 57,0004,0006,1010.0,+12.6,000,0123,1649757655,55.87 57,0005,0007,1010.2,+12.7,000,0114,1649757955,55.716 57,0005,0007,1010.1,+12.9,000,0104,1649758255,55.57 57,0005,0007,1010.0,+13.0,000,0107,1649758555,55.435 57,0006,0008,1010.3,+13.1,000,0125,1649758855,55.281 59,0006,0008,1010.1,+13.2,000,0103,1649759155,55.253 57,0005,0007,1010.0,+13.2,000,0098,1649759455,55.159 57,0005,0007,1009.7,+13.2,000,0126,1649759755,55.014 59,0004,0006,1010.1,+13.3,000,0113,1649760054,54.867 57,0004,0006,1009.9,+13.4,000,0121,1649760354,54.723 57,0005,0007,1009.7,+13.4,000,0090,1649760654,54.582 59,0004,0006,1009.7,+13.4,000,0113,1649760954,54.433 57,0005,0007,1009.9,+13.6,000,0123,1649761254,54.294 57,0005,0007,1010.0,+13.6,000,0101,1649761554,54.154 57,0005,0007,1009.8,+13.5,000,0108,1649761854,54.01 57,0005,0007,1009.8,+13.5,000,0091,1649762153,53.87 57,0005,0007,1009.6,+13.4,000,0112,1649762453,53.724 57,0004,0006,1009.6,+13.4,000,0120,1649762753,53.698 54,0004,0006,1009.5,+13.4,000,0108,1649763053,53.592 54,0004,0006,1009.3,+13.4,000,0099,1649763353,53.455 52,0004,0006,1009.1,+13.5,000,0116,1649763653,53.309 57,0005,0007,1009.2,+13.5,000,0110,1649763953,53.166 59,0004,0006,1009.3,+13.6,000,0111,1649764253,53.032 59,0004,0006,1009.2,+13.6,000,0100,1649764552,52.894 57,0003,0005,1009.3,+13.7,000,0102,1649764852,52.769 57,0004,0006,1009.0,+13.8,000,0118,1649765152,52.627 57,0005,0007,1008.7,+13.8,000,0107,1649765452,52.497 59,0005,0007,1009.0,+13.8,000,0125,1649765752,52.359 45,0004,0006,1009.0,+13.8,000,0091,1649766052,52.233 57,0004,0006,1008.9,+13.8,000,0099,1649766352,52.207 54,0004,0006,1008.7,+13.8,000,0120,1649766652,52.107 54,0005,0007,1008.5,+13.9,000,0097,1649766951,51.965 54,0003,0005,1008.4,+14.0,000,0118,1649767251,51.833 54,0004,0006,1008.4,+14.0,000,0098,1649767551,51.688 54,0004,0006,1008.6,+14.1,000,0101,1649767851,51.545 54,0004,0006,1008.6,+14.1,000,0142,1649768151,51.418 52,0004,0006,1008.4,+14.2,000,0115,1649768451,51.29 54,0005,0007,1008.2,+14.2,000,0106,1649768751,51.164 45,0003,0005,1008.1,+14.2,000,0112,1649769051,51.026 45,0003,0005,1008.3,+14.4,000,0111,1649769350,50.897 47,0004,0006,1008.1,+14.5,000,0106,1649769650,50.765 47,0004,0006,1008.1,+14.5,000,0097,1649769950,50.743 47,0004,0006,1008.3,+14.7,000,0098,1649770250,50.651 47,0003,0005,1008.0,+14.8,000,0090,1649770550,50.526 37,0005,0007,1008.4,+15.0,000,0129,1649770850,50.397 45,0004,0006,1008.5,+15.0,000,0096,1649771150,50.275 47,0004,0006,1008.2,+15.1,000,0119,1649771450,50.145 47,0004,0006,1008.1,+15.2,000,0101,1649771750,50.016 47,0004,0006,1008.1,+15.2,000,0114,1649772049,49.892 49,0004,0006,1008.0,+15.2,000,0100,1649772349,49.773 49,0005,0007,1008.2,+15.2,000,0106,1649772649,49.638 49,0004,0006,1008.1,+15.2,000,0111,1649772949,49.519 45,0004,0006,1008.2,+15.1,000,0096,1649773249,49.403 52,0004,0006,1008.5,+15.0,000,0118,1649773549,49.392 99,0004,0006,1008.2,+15.0,000,0134,1649773849,49.304 49,0010,0013,1007.9,+14.9,000,0106,1649774149,49.173 99,0005,0007,1008.0,+14.9,000,0107,1649774449,49.04 52,0006,0008,1008.1,+14.8,000,0102,1649774748,48.924 49,0004,0006,1008.5,+14.8,000,0117,1649775048,48.807 49,0005,0007,1008.4,+14.7,000,0103,1649775348,48.675 99,0004,0006,1008.4,+14.7,000,0109,1649775648,48.547 52,0013,0017,1008.4,+14.7,000,0121,1649775948,48.417 49,0006,0008,1008.2,+14.6,000,0108,1649776248,48.281 49,0005,0007,1008.3,+14.6,000,0117,1649776548,48.147 49,0004,0006,1008.6,+14.5,000,0117,1649776848,48.03 49,0007,0010,1008.4,+14.5,000,0103,1649777148,48.001 49,0007,0010,1008.7,+14.5,000,0105,1649777447,47.915 49,0006,0008,1008.6,+14.4,000,0112,1649777747,47.793 52,0005,0007,1008.6,+14.4,000,0093,1649778047,47.675 37,0004,0006,1008.4,+14.4,000,0114,1649778347,47.543 49,0004,0006,1008.6,+14.4,000,0110,1649778647,47.413 49,0005,0007,1008.6,+14.3,000,0124,1649778947,47.288 49,0005,0007,1008.8,+14.3,000,0110,1649779247,47.151 49,0005,0007,1008.8,+14.2,000,0120,1649779547,47.028 49,0011,0015,1008.8,+14.2,000,0108,1649779846,46.896 49,0007,0010,1008.9,+14.1,000,0116,1649780146,46.766 49,0005,0007,1009.2,+14.0,000,0101,1649780446,46.645 47,0006,0008,1008.9,+13.8,000,0094,1649780746,46.629 49,0015,0021,1009.2,+13.7,000,0106,1649781046,46.523 49,0022,0029,1009.2,+13.6,000,0118,1649781346,46.397 49,0023,0031,1009.2,+13.5,000,0084,1649781646,46.251 49,0019,0026,1009.4,+13.4,000,0099,1649781946,46.115 47,0021,0028,1009.2,+13.2,000,0111,1649782245,45.972 49,0015,0021,1009.2,+13.1,000,0120,1649782545,45.832 47,0014,0018,1009.2,+13.0,000,0126,1649782845,45.677 35,0014,0018,1009.6,+12.8,000,0113,1649783145,45.529 37,0016,0022,1009.3,+12.6,000,0113,1649783445,45.361 40,0014,0018,1009.7,+12.5,000,0118,1649783745,45.194 45,0013,0017,1009.4,+12.3,000,0112,1649784045,45.023 37,0015,0021,1009.7,+12.2,000,0114,1649784344,44.764 35,0012,0016,1009.7,+12.1,000,0122,1649784644,44.628 37,0012,0016,1009.7,+11.9,000,0109,1649784944,44.429 40,0014,0018,1009.8,+11.8,000,0127,1649785244,44.245 99,0016,0022,1009.7,+11.7,000,0112,1649785544,44.034 47,0020,0027,1009.7,+11.6,000,0099,1649785843,43.84 47,0016,0022,1009.7,+11.5,000,0116,1649786143,43.634 47,0018,0024,1009.7,+11.3,000,0102,1649786443,43.457 49,0016,0022,1009.8,+11.2,000,0112,1649786743,43.209 52,0015,0021,1009.8,+11.1,000,0103,1649787042,42.99 45,0014,0018,1009.9,+11.1,000,0111,1649787342,42.767 47,0034,0047,1010.2,+10.9,000,0119,1649787642,42.547 47,0021,0028,1010.0,+10.8,000,0112,1649787942,42.409 49,0022,0029,1010.3,+10.7,000,0119,1649788242,42.24 54,0021,0028,1010.3,+10.6,000,0118,1649788542,42.012 99,0020,0027,1010.2,+10.5,000,0104,1649788841,41.778 99,0012,0016,1010.4,+10.4,000,0112,1649789144,44.338 40,0017,0023,1010.4,+10.3,000,0128,1649789441,41.288 40,0016,0022,1010.3,+10.2,000,0090,1649789741,41.059 40,0015,0021,1010.3,+10.2,000,0125,1649790040,40.797 35,0020,0027,1010.3,+10.1,000,0131,1649790340,40.568 99,0023,0031,1010.3,+10.0,000,0107,1649790640,40.317 30,0020,0027,1010.1,+09.9,000,0113,1649790940,40.067 37,0015,0021,1010.2,+09.8,000,0123,1649791239,39.815 99,0013,0017,1010.3,+09.7,000,0106,1649791539,39.682 49,0019,0026,1010.4,+09.6,000,0125,1649791839,39.466 49,0019,0026,1010.3,+09.6,000,0108,1649792139,39.205 45,0018,0024,1010.1,+09.5,000,0122,1649792438,38.941 99,0020,0027,1010.5,+09.4,000,0135,1649792738,38.724 42,0012,0016,1010.2,+09.3,000,0126,1649793038,38.421 42,0016,0022,1010.4,+09.2,000,0109,1649793338,38.145 42,0015,0021,1010.4,+09.2,000,0123,1649793637,37.88 45,0012,0016,1010.6,+09.1,000,0112,1649793937,37.598 40,0014,0018,1010.5,+09.0,000,0111,1649794237,37.329 45,0010,0013,1010.2,+08.9,000,0115,1649794537,37.044 42,0013,0017,1010.2,+08.8,000,0110,1649794836,36.767 40,0017,0023,1010.1,+08.8,000,0131,1649795136,36.593 40,0013,0017,1010.5,+08.7,000,0115,1649795436,36.358 99,0012,0016,1010.3,+08.6,000,0098,1649795736,36.068 42,0013,0017,1010.3,+08.5,000,0113,1649796035,35.784 42,0011,0015,1010.6,+08.5,000,0120,1649796335,35.502 42,0009,0012,1010.5,+08.4,000,0111,1649796635,35.218 40,0008,0011,1010.5,+08.3,000,0107,1649796934,34.929 40,0015,0021,1010.4,+08.3,000,0114,1649797234,34.641 42,0010,0013,1010.4,+08.2,000,0125,1649797534,34.36 42,0012,0016,1010.3,+08.1,000,0100,1649797834,34.071 40,0013,0017,1010.6,+08.1,000,0126,1649798133,33.789 40,0017,0023,1010.4,+08.0,000,0123,1649798433,33.501 42,0024,0032,1010.4,+07.9,000,0111,1649798733,33.304 40,0025,0034,1010.4,+07.9,000,0136,1649799033,33.051 42,0018,0024,1010.7,+07.8,000,0108,1649799332,32.754 42,0014,0018,1010.6,+07.8,000,0099,1649799632,32.467 42,0010,0013,1010.7,+07.7,000,0117,1649799932,32.176 42,0010,0013,1010.6,+07.7,000,0125,1649800231,31.876 40,0009,0012,1010.3,+07.6,000,0106,1649800531,31.584 40,0012,0016,1010.2,+07.5,000,0115,1649800831,31.299 40,0015,0021,1010.4,+07.5,000,0097,1649801130,30.993 42,0015,0021,1010.3,+07.4,000,0110,1649801430,30.708 40,0014,0018,1010.4,+07.4,000,0112,1649801730,30.41 42,0014,0018,1010.5,+07.4,000,0113,1649802030,30.107 40,0017,0023,1010.6,+07.3,000,0135,1649802329,29.912 40,0015,0021,1010.4,+07.3,000,0130,1649802629,29.667 40,0014,0018,1010.3,+07.2,000,0110,1649802929,29.368 40,0013,0017,1010.2,+07.2,000,0108,1649803229,29.064 42,0013,0017,1010.3,+07.1,000,0086,1649803528,28.775 42,0011,0015,1010.2,+07.1,000,0108,1649803828,28.467 42,0012,0016,1010.5,+07.0,000,0121,1649804128,28.163 37,0010,0013,1010.4,+07.0,000,0126,1649804427,27.871 40,0008,0011,1010.5,+07.0,000,0100,1649804727,27.558 40,0008,0011,1010.3,+06.9,000,0132,1649805027,27.265 40,0009,0012,1010.2,+06.9,000,0133,1649805326,26.957 40,0008,0011,1010.0,+06.9,000,0109,1649805626,26.657 40,0007,0010,1010.2,+06.8,000,0128,1649805926,26.453 40,0007,0010,1009.8,+06.8,000,0122,1649806226,26.199 40,0009,0012,1010.0,+06.7,000,0102,1649806525,25.892 42,0008,0011,1010.2,+06.7,000,0116,1649806825,25.597 42,0008,0011,1010.0,+06.6,000,0123,1649807125,25.291 40,0008,0011,1010.3,+06.6,000,0112,1649807424,24.968 45,0008,0011,1010.1,+06.6,000,0106,1649807724,24.671 40,0008,0011,1010.2,+06.5,000,0110,1649808024,24.364 45,0008,0011,1010.0,+06.5,000,0126,1649808324,24.079 49,0010,0013,1009.8,+06.4,000,0117,1649808623,23.771 49,0009,0012,1009.8,+06.4,000,0125,1649808923,23.473 49,0012,0016,1009.8,+06.3,000,0108,1649809223,23.161 47,0019,0026,1009.9,+06.3,000,0121,1649809522,22.959 49,0013,0017,1009.8,+06.2,000,0112,1649809822,22.707 52,0013,0017,1010.0,+06.2,000,0097,1649810122,22.398 49,0010,0013,1010.0,+06.2,000,0107,1649810422,22.084 47,0012,0016,1010.0,+06.1,000,0101,1649810721,21.775 49,0010,0013,1009.9,+06.1,000,0127,1649811021,21.46 49,0009,0012,1010.0,+06.1,000,0123,1649811321,21.147 49,0009,0012,1010.1,+06.1,000,0122,1649811620,20.835 49,0009,0012,1010.0,+06.1,000,0118,1649811920,20.529 49,0010,0013,1009.9,+06.0,000,0117,1649812220,20.211 49,0012,0016,1009.8,+06.1,000,0110,1649812519,19.907 49,0011,0015,1009.8,+06.1,000,0114,1649812819,19.596 49,0011,0015,1009.9,+06.1,000,0112,1649813119,19.371 49,0009,0012,1009.6,+06.2,000,0120,1649813419,19.117 47,0007,0010,1009.8,+06.2,000,0121,1649813718,18.804 99,0008,0011,1009.7,+06.2,000,0098,1649814018,18.482 47,0009,0012,1009.7,+06.2,000,0118,1649814318,18.176 49,0008,0011,1009.6,+06.2,000,0100,1649814617,17.861 47,0008,0011,1009.6,+06.2,000,0112,1649814917,17.546 49,0008,0011,1009.8,+06.3,000,0113,1649815217,17.239 49,0009,0012,1009.7,+06.3,000,0104,1649815516,16.928 47,0009,0012,1009.7,+06.4,000,0118,1649815816,16.607 47,0011,0015,1009.8,+06.4,000,0119,1649816116,16.292 47,0009,0012,1010.0,+06.4,000,0117,1649816415,15.978 47,0008,0011,1010.0,+06.4,000,0132,1649816715,15.773 47,0009,0012,1009.9,+06.4,000,0116,1649817015,15.513 49,0009,0012,1009.8,+06.5,000,0111,1649817315,15.202 49,0008,0011,1009.9,+06.5,000,0136,1649817614,14.89 49,0008,0011,1009.9,+06.5,000,0134,1649817914,14.57 47,0009,0012,1009.7,+06.5,000,0096,1649818214,14.257 47,0010,0013,1009.7,+06.5,000,0102,1649818513,13.954 49,0010,0013,1009.9,+06.5,000,0116,1649818813,13.642 47,0009,0012,1010.0,+06.5,000,0124,1649819113,13.332 47,0011,0015,1010.0,+06.5,000,0115,1649819413,13.016 49,0008,0011,1010.1,+06.5,000,0116,1649819712,12.701 49,0010,0013,1010.0,+06.6,000,0117,1649820012,12.385 47,0009,0012,1009.8,+06.6,000,0108,1649820312,12.173 45,0010,0013,1009.8,+06.6,000,0112,1649820611,11.908 47,0011,0015,1010.0,+06.6,000,0101,1649820911,11.607 49,0015,0021,1010.0,+06.6,000,0116,1649821211,11.298 37,0011,0015,1009.9,+06.6,000,0105,1649821510,10.983 35,0011,0015,1010.0,+06.6,000,0108,1649821810,10.665 37,0011,0015,1010.0,+06.7,000,0120,1649822110,10.356 35,0013,0017,1010.1,+06.7,000,0122,1649822410,10.039 37,0022,0029,1010.2,+06.7,000,0110,1649822709,9.722 37,0024,0032,1010.1,+06.7,000,0117,1649823009,9.41 37,0020,0027,1010.1,+06.7,000,0113,1649823309,9.094 35,0015,0021,1010.1,+06.8,000,0116,1649823608,8.772 37,0011,0015,1010.2,+06.8,000,0122,1649823908,8.568 37,0031,0043,1010.2,+06.8,000,0130,1649824208,8.31 37,0022,0029,1010.3,+06.8,000,0099,1649824507,7.993 37,0031,0043,1010.2,+06.9,000,0124,1649824807,7.694 35,0022,0029,1010.3,+06.9,000,0134,1649825107,7.396 37,0019,0026,1010.4,+07.0,000,0098,1649825407,7.067 35,0017,0023,1010.7,+07.0,000,0120,1649825706,6.758 35,0021,0028,1010.5,+07.1,000,0115,1649826006,6.456 35,0020,0027,1010.6,+07.1,000,0110,1649826306,6.144 35,0014,0018,1010.7,+07.2,000,0105,1649826605,5.827 37,0012,0016,1010.5,+07.2,000,0113,1649826905,5.52 35,0011,0015,1010.5,+07.3,000,0112,1649827205,5.216 99,0014,0018,1010.5,+07.3,000,0106,1649827505,5.006 52,0017,0023,1010.6,+07.4,000,0099,1649827804,4.76 49,0015,0021,1010.7,+07.5,000,0123,1649828104,4.444 40,0011,0015,1010.7,+07.5,000,0115,1649828404,4.14 40,0014,0018,1010.6,+07.6,000,0101,1649828703,3.835 40,0012,0016,1010.6,+07.7,000,0102,1649829003,3.537 42,0012,0016,1010.7,+07.8,000,0114,1649829303,3.226 40,0012,0016,1010.6,+07.9,000,0126,1649829602,2.931 37,0015,0021,1010.7,+08.0,000,0113,1649829902,2.639 40,0017,0023,1010.9,+08.1,000,0117,1649830202,2.352 40,0034,0047,1010.6,+08.3,000,0121,1649830502,2.069 40,0025,0034,1010.8,+08.4,000,0116,1649830801,1.785 40,0023,0031,1010.7,+08.5,000,0124,1649831101,1.598 40,0021,0028,1011.0,+08.6,000,0104,1649831401,1.393 37,0016,0022,1010.8,+08.7,000,0098,1649831701,1.131 37,0016,0022,1010.8,+08.8,000,0102,1649832000,0.853 42,0015,0021,1011.0,+08.9,000,0132,1649832300,0.575 52,0017,0023,1010.8,+09.0,000,0119,1649832600,0.313 28,0017,0023,1010.9,+09.1,000,0117,1649832900,0.046 35,0016,0022,1011.0,+09.2,000,0112,1649833199,59.796 37,0015,0021,1010.7,+09.3,000,0118,1649833499,59.527 33,0014,0018,1010.9,+09.4,000,0122,1649833799,59.278 40,0011,0015,1011.0,+09.6,000,0100,1649834099,59.026 37,0011,0015,1011.0,+09.7,000,0124,1649834398,58.775 40,0011,0015,1010.7,+09.8,000,0105,1649834698,58.621 45,0008,0011,1010.9,+09.9,000,0137,1649834998,58.444 45,0008,0011,1011.0,+10.0,000,0095,1649835298,58.202 37,0008,0011,1010.8,+10.1,000,0113,1649835597,57.965 37,0007,0010,1010.7,+10.2,000,0106,1649835897,57.741 33,0007,0010,1010.8,+10.3,000,0100,1649836197,57.496 45,0006,0008,1010.6,+10.4,000,0106,1649836497,57.272 37,0007,0010,1010.9,+10.6,000,0113,1649836797,57.052 40,0006,0008,1010.7,+10.7,000,0112,1649837096,56.823 40,0006,0008,1010.8,+10.9,000,0118,1649837396,56.62 40,0006,0008,1010.8,+11.0,000,0127,1649837696,56.407 37,0006,0008,1010.6,+11.1,000,0119,1649837996,56.202 40,0005,0007,1010.9,+11.2,000,0115,1649838296,56.078 40,0004,0006,1010.8,+11.3,000,0104,1649838595,55.964 40,0004,0006,1010.4,+11.5,000,0112,1649838895,55.766 40,0007,0010,1010.5,+11.6,000,0115,1649839195,55.593 37,0005,0007,1010.5,+11.6,000,0095,1649839495,55.412 37,0005,0007,1010.3,+11.7,000,0108,1649839795,55.22 37,0005,0007,1010.6,+11.8,000,0125,1649840095,55.043 40,0005,0007,1010.2,+11.9,000,0115,1649840394,54.871 40,0003,0005,1010.0,+12.0,000,0105,1649840694,54.702 37,0005,0007,1010.4,+12.0,000,0133,1649840994,54.732 40,0004,0006,1010.3,+12.1,000,0120,1649841294,54.568 37,0005,0007,1010.0,+12.2,000,0118,1649841594,54.404 40,0009,0012,1010.2,+12.3,000,0107,1649841894,54.14 37,0006,0008,1009.9,+12.4,000,0122,1649842194,54.057 40,0006,0008,1010.0,+12.6,000,0117,1649842493,53.899 37,0007,0010,1009.8,+12.6,000,0112,1649842793,53.948 37,0004,0006,1009.7,+12.7,000,0113,1649843093,53.598 37,0005,0007,1009.6,+12.8,000,0097,1649843393,53.453 40,0005,0007,1009.6,+13.0,000,0111,1649843693,53.308 35,0004,0006,1009.4,+13.1,000,0080,1649843993,53.362 37,0004,0006,1009.8,+13.2,000,0107,1649844293,53.028 37,0004,0006,1009.5,+13.3,000,0109,1649844592,52.887 40,0004,0006,1009.5,+13.4,000,0128,1649844892,52.939 37,0004,0006,1009.5,+13.6,000,0109,1649845192,52.812 37,0004,0006,1009.4,+13.7,000,0100,1649845492,52.751 52,0005,0007,1009.8,+13.9,000,0099,1649845792,52.689 45,0004,0006,1009.5,+14.0,000,0114,1649846092,52.569 45,0004,0006,1009.5,+14.1,000,0109,1649846392,52.428 42,0004,0006,1009.4,+14.3,000,0107,1649846692,52.117 45,0004,0006,1009.6,+14.5,000,0129,1649846992,52.175 45,0005,0007,1009.2,+14.7,000,0111,1649847292,52.045 42,0004,0006,1009.3,+14.8,000,0117,1649847591,51.924 42,0005,0007,1009.2,+14.9,000,0112,1649847891,51.793 42,0009,0012,1009.3,+15.1,000,0139,1649848191,51.672 42,0007,0010,1009.3,+15.2,000,0105,1649848491,51.54 42,0005,0007,1009.2,+15.3,000,0106,1649848791,51.413 42,0004,0006,1009.2,+15.3,000,0096,1649849091,51.368 42,0004,0006,1009.2,+15.4,000,0128,1649849391,51.313 42,0005,0007,1009.2,+15.4,000,0109,1649849691,51.185 42,0007,0010,1008.9,+15.5,000,0122,1649849991,51.066 42,0006,0008,1008.9,+15.5,000,0099,1649850290,50.949 42,0007,0010,1008.8,+15.5,000,0132,1649850590,50.833 42,0006,0008,1008.7,+15.5,000,0098,1649850890,50.715 99,0005,0007,1008.5,+15.5,000,0113,1649851190,50.594 40,0005,0007,1008.5,+15.5,000,0113,1649851490,50.477 42,0005,0007,1008.7,+15.6,000,0104,1649851790,50.353 45,0005,0007,1008.7,+15.6,000,0102,1649852090,50.245 42,0004,0006,1008.8,+15.6,000,0124,1649852390,50.122 42,0005,0007,1008.6,+15.6,000,0113,1649852690,50.096 42,0005,0007,1008.4,+15.7,000,0110,1649852990,50.031 42,0004,0006,1008.4,+15.8,000,0109,1649853289,49.916 42,0005,0007,1008.5,+15.8,000,0132,1649853589,49.792 42,0005,0007,1008.2,+15.8,000,0132,1649853889,49.68 42,0007,0010,1008.4,+15.9,000,0125,1649854189,49.551 42,0006,0008,1008.1,+15.9,000,0102,1649854489,49.432 42,0009,0012,1008.2,+16.0,000,0097,1649854789,49.328 42,0006,0008,1008.2,+16.0,000,0131,1649855089,49.201 42,0006,0008,1008.3,+16.0,000,0119,1649855389,49.072 42,0005,0007,1008.2,+16.0,000,0103,1649855688,48.947 45,0006,0008,1008.2,+16.1,000,0135,1649855988,48.833 42,0007,0010,1008.4,+16.0,000,0109,1649856288,48.795 42,0006,0008,1008.4,+16.1,000,0103,1649856588,48.76 42,0005,0007,1008.0,+16.1,000,0098,1649856888,48.627 42,0005,0007,1008.2,+16.1,000,0104,1649857188,48.505 42,0010,0013,1008.1,+16.0,000,0116,1649857488,48.392 42,0011,0015,1007.9,+16.1,000,0110,1649857788,48.274 42,0008,0011,1007.9,+16.1,000,0108,1649858088,48.157 45,0006,0008,1008.1,+16.0,000,0117,1649858388,48.035 42,0006,0008,1008.0,+15.9,000,0108,1649858687,47.915 42,0006,0008,1007.9,+15.9,000,0121,1649858987,47.802 45,0006,0008,1007.9,+15.9,000,0107,1649859287,47.675 42,0006,0008,1007.7,+15.8,000,0110,1649859587,47.557 42,0005,0007,1008.0,+15.9,000,0105,1649859887,47.529 42,0005,0007,1007.8,+15.9,000,0126,1649860187,47.474 40,0007,0010,1008.0,+15.9,000,0101,1649860487,47.365 42,0007,0010,1007.9,+15.9,000,0103,1649860787,47.237 40,0006,0008,1007.9,+15.9,000,0135,1649861087,47.111 40,0006,0008,1007.9,+16.0,000,0116,1649861386,46.994 42,0008,0011,1007.9,+15.9,000,0103,1649861686,46.876 42,0026,0036,1007.6,+16.0,000,0118,1649861986,46.753 42,0014,0018,1007.7,+16.0,000,0128,1649862286,46.635 40,0011,0015,1007.7,+16.0,000,0125,1649862586,46.538 40,0009,0012,1007.9,+15.9,000,0119,1649862886,46.404 40,0016,0022,1007.9,+15.9,000,0122,1649863186,46.294 40,0010,0013,1007.8,+15.9,000,0100,1649863486,46.245 40,0007,0010,1008.0,+15.9,000,0113,1649863786,46.202 37,0006,0008,1007.9,+15.8,000,0109,1649864086,46.072 40,0006,0008,1007.8,+15.8,000,0101,1649864385,45.957 40,0006,0008,1007.6,+15.8,000,0100,1649864685,45.833 40,0006,0008,1007.7,+15.7,000,0092,1649864985,45.72 40,0005,0007,1007.8,+15.7,000,0117,1649865285,45.602 40,0008,0011,1007.7,+15.6,000,0097,1649865585,45.481 33,0007,0010,1007.8,+15.6,000,0106,1649865885,45.366 40,0006,0008,1007.9,+15.5,000,0116,1649866185,45.25 40,0007,0010,1007.5,+15.4,000,0096,1649866485,45.136 40,0007,0010,1007.6,+15.4,000,0117,1649866785,45.006 40,0007,0010,1007.9,+15.3,000,0107,1649867084,44.97 40,0006,0008,1008.0,+15.2,000,0119,1649867384,44.93 40,0005,0007,1007.9,+15.1,000,0128,1649867684,44.809 40,0005,0007,1008.0,+15.0,000,0095,1649867984,44.69 47,0006,0008,1008.0,+14.9,000,0112,1649868284,44.563 35,0017,0023,1007.9,+14.7,000,0100,1649868584,44.427 40,0020,0027,1008.2,+14.6,000,0078,1649868884,44.313 33,0022,0029,1008.2,+14.5,000,0104,1649869184,44.19 33,0016,0022,1008.5,+14.3,000,0124,1649869484,44.076 28,0017,0023,1008.2,+14.2,000,0109,1649869783,43.936 30,0013,0017,1008.6,+14.0,000,0105,1649870083,43.8 30,0027,0037,1008.4,+13.9,000,0109,1649870383,43.661 33,0045,0060,1008.6,+13.7,000,0124,1649870683,43.613 33,0054,0073,1008.5,+13.6,000,0103,1649870983,43.547 35,0050,0068,1008.6,+13.5,000,0100,1649871283,43.407 33,0041,0055,1008.4,+13.3,000,0118,1649871583,43.252 30,0032,0044,1008.6,+13.2,000,0107,1649871883,43.102 33,0022,0029,1008.9,+13.1,000,0124,1649872182,42.933 37,0024,0032,1008.8,+13.0,000,0102,1649872482,42.756 37,0024,0032,1008.9,+12.8,000,0113,1649872782,42.595 37,0030,0042,1009.0,+12.7,000,0112,1649873082,42.414 42,0020,0027,1009.2,+12.7,000,0117,1649873382,42.246 35,0018,0024,1009.2,+12.5,000,0104,1649873682,42.068 40,0015,0021,1009.0,+12.5,000,0119,1649873981,41.733 35,0014,0018,1009.4,+12.3,000,0116,1649874281,41.569 49,0014,0018,1009.1,+12.3,000,0110,1649874581,41.454 37,0012,0016,1009.4,+12.2,000,0108,1649874881,41.251 37,0010,0013,1009.6,+12.1,000,0110,1649875181,41.046 35,0012,0016,1009.5,+11.9,000,0100,1649875480,40.839 35,0020,0027,1009.7,+11.9,000,0108,1649875780,40.62 40,0022,0029,1009.6,+11.7,000,0110,1649876080,40.397 35,0014,0018,1009.7,+11.7,000,0101,1649876380,40.17 42,0010,0013,1009.8,+11.5,000,0124,1649876679,39.935 40,0009,0012,1009.6,+11.4,000,0118,1649876979,39.707 99,0010,0013,1009.7,+11.3,000,0118,1649877282,42.328 40,0008,0011,1009.9,+11.2,000,0114,1649877579,39.234 40,0010,0013,1009.7,+11.1,000,0107,1649877879,39.069 40,0008,0011,1010.0,+11.0,000,0117,1649878178,38.888 37,0014,0018,1010.0,+10.9,000,0126,1649878478,38.644 37,0017,0023,1010.2,+10.9,000,0115,1649878778,38.402 42,0013,0017,1009.9,+10.8,000,0108,1649879078,38.141 30,0011,0015,1010.3,+10.7,000,0124,1649879377,37.871 37,0012,0016,1010.3,+10.7,000,0111,1649879677,37.619 37,0010,0013,1010.0,+10.6,000,0106,1649879977,37.353 37,0011,0015,1010.4,+10.5,000,0110,1649880277,37.089 40,0011,0015,1010.3,+10.5,000,0109,1649880576,36.835 37,0011,0015,1010.2,+10.4,000,0106,1649880876,36.568 35,0010,0013,1010.3,+10.3,000,0101,1649881176,36.299 33,0011,0015,1010.1,+10.3,000,0117,1649881476,36.114 33,0011,0015,1010.1,+10.2,000,0112,1649881775,35.907 28,0010,0013,1010.3,+10.2,000,0100,1649882075,35.635 99,0009,0012,1010.4,+10.1,000,0111,1649882375,35.377 33,0011,0015,1010.4,+10.1,000,0125,1649882675,35.084 35,0012,0016,1010.4,+10.0,000,0113,1649882974,34.81 35,0011,0015,1010.5,+09.9,000,0100,1649883274,34.528 99,0013,0017,1010.6,+09.9,000,0105,1649883574,34.236 99,0010,0013,1010.6,+09.8,000,0137,1649883873,33.937 33,0012,0016,1010.6,+09.7,000,0124,1649884173,33.665 33,0013,0017,1010.6,+09.7,000,0127,1649884473,33.37 33,0018,0024,1010.7,+09.6,000,0112,1649884773,33.086 33,0011,0015,1010.7,+09.5,000,0116,1649885072,32.873 33,0009,0012,1010.8,+09.4,000,0107,1649885372,32.646 33,0010,0013,1010.8,+09.4,000,0114,1649885672,32.349 35,0010,0013,1010.8,+09.3,000,0111,1649885972,32.054 33,0011,0015,1011.0,+09.2,000,0114,1649886271,31.756 35,0012,0016,1010.9,+09.1,000,0107,1649886571,31.454 35,0016,0022,1010.6,+09.0,000,0099,1649886871,31.126 35,0018,0024,1010.9,+08.9,000,0120,1649887170,30.817 35,0014,0018,1010.9,+08.9,000,0113,1649887470,30.501 35,0012,0016,1010.8,+08.8,000,0107,1649887770,30.191 35,0011,0015,1010.7,+08.7,000,0112,1649888069,29.862 35,0012,0016,1011.1,+08.7,000,0118,1649888369,29.549 33,0011,0015,1011.0,+08.6,000,0104,1649888669,29.288 35,0011,0015,1010.9,+08.5,000,0112,1649888969,29.056 35,0010,0013,1010.7,+08.5,000,0112,1649889268,28.748 35,0011,0015,1010.9,+08.4,000,0107,1649889568,28.414 35,0014,0018,1010.8,+08.3,000,0107,1649889868,28.086 35,0014,0018,1011.2,+08.3,000,0118,1649890167,27.76 35,0016,0022,1010.9,+08.2,000,0118,1649890467,27.44 33,0011,0015,1010.7,+08.1,000,0146,1649890767,27.112 33,0010,0013,1010.8,+08.1,000,0111,1649891066,26.788 33,0011,0015,1010.8,+08.0,000,0111,1649891366,26.453 99,0015,0021,1010.8,+08.0,000,0116,1649891666,26.128 33,0013,0017,1011.0,+07.9,000,0121,1649891965,25.796 37,0012,0016,1011.0,+07.9,000,0118,1649892265,25.535 37,0010,0013,1010.7,+07.8,000,0114,1649892565,25.288 35,0011,0015,1010.8,+07.8,000,0132,1649892864,24.948 35,0010,0013,1011.0,+07.7,000,0115,1649893164,24.612 35,0011,0015,1010.7,+07.6,000,0113,1649893464,24.287 37,0011,0015,1011.0,+07.6,000,0097,1649893763,23.955 37,0009,0012,1011.0,+07.5,000,0113,1649894063,23.628 35,0010,0013,1010.7,+07.5,000,0110,1649894363,23.296 37,0011,0015,1010.7,+07.4,000,0099,1649894662,22.954 35,0011,0015,1010.8,+07.4,000,0114,1649894962,22.63 37,0010,0013,1011.0,+07.3,000,0116,1649895262,22.279 35,0011,0015,1011.1,+07.2,000,0120,1649895561,21.931 35,0017,0023,1010.8,+07.2,000,0137,1649895861,21.656 37,0013,0017,1010.9,+07.1,000,0105,1649896161,21.413 35,0011,0015,1010.9,+07.1,000,0124,1649896461,21.075 35,0011,0015,1010.9,+07.0,000,0136,1649896760,20.721 35,0011,0015,1011.1,+07.0,000,0124,1649897060,20.392 37,0012,0016,1011.2,+06.9,000,0103,1649897360,20.058 35,0011,0015,1011.0,+06.9,000,0121,1649897659,19.711 37,0010,0013,1010.9,+06.8,000,0112,1649897959,19.372 37,0010,0013,1011.0,+06.8,000,0115,1649898259,19.032 35,0013,0017,1010.9,+06.7,000,0117,1649898558,18.703 35,0013,0017,1011.1,+06.6,000,0109,1649898858,18.355 37,0012,0016,1011.0,+06.6,000,0118,1649899158,18.016 37,0012,0016,1010.9,+06.5,000,0106,1649899457,17.737 37,0013,0017,1010.8,+06.5,000,0118,1649899757,17.483 35,0011,0015,1011.1,+06.4,000,0129,1649900057,17.138 37,0013,0017,1010.9,+06.4,000,0115,1649900356,16.79 37,0014,0018,1010.8,+06.3,000,0117,1649900656,16.45 35,0013,0017,1011.0,+06.3,000,0119,1649900956,16.092 37,0017,0023,1011.0,+06.2,000,0104,1649901255,15.739 37,0016,0022,1011.1,+06.2,000,0118,1649901555,15.376 37,0013,0017,1010.8,+06.2,000,0130,1649901855,15.04 37,0011,0015,1010.8,+06.2,000,0097,1649902154,14.69 37,0012,0016,1010.9,+06.1,000,0115,1649902454,14.348 35,0012,0016,1010.8,+06.1,000,0104,1649902753,13.998 37,0012,0016,1011.3,+06.1,000,0130,1649903053,13.716 37,0011,0015,1011.2,+06.0,000,0125,1649903353,13.457 37,0010,0013,1011.2,+06.0,000,0122,1649903653,13.099 37,0011,0015,1011.1,+06.0,000,0103,1649903952,12.755 35,0011,0015,1011.1,+05.9,000,0119,1649904252,12.402 35,0011,0015,1011.0,+05.9,000,0114,1649904552,12.058 37,0011,0015,1011.1,+05.9,000,0111,1649904851,11.707 40,0010,0013,1011.0,+05.8,000,0126,1649905151,11.35 35,0011,0015,1011.0,+05.8,000,0115,1649905451,11.012 45,0012,0016,1011.1,+05.8,000,0108,1649905750,10.648 45,0014,0018,1011.3,+05.7,000,0112,1649906050,10.299 47,0012,0016,1011.4,+05.7,000,0103,1649906349,9.946 47,0011,0015,1011.3,+05.6,000,0095,1649906649,9.664 47,0012,0016,1011.1,+05.6,000,0116,1649906949,9.399 45,0011,0015,1011.2,+05.6,000,0116,1649907249,9.061 47,0011,0015,1011.3,+05.5,000,0115,1649907548,8.714 49,0017,0023,1011.6,+05.5,000,0107,1649907848,8.359 49,0013,0017,1011.5,+05.5,000,0129,1649908148,8.004 49,0011,0015,1011.5,+05.5,000,0113,1649908447,7.661 47,0011,0015,1011.7,+05.5,000,0102,1649908747,7.314 47,0009,0012,1011.6,+05.5,000,0111,1649909046,6.971 49,0010,0013,1011.7,+05.5,000,0138,1649909346,6.616 49,0012,0016,1011.8,+05.5,000,0106,1649909646,6.256 47,0027,0037,1011.8,+05.6,000,0135,1649909945,5.909 45,0015,0021,1011.9,+05.7,000,0134,1649910245,5.612 45,0014,0018,1011.7,+05.7,000,0106,1649910545,5.355 45,0012,0016,1012.0,+05.8,000,0124,1649910844,4.998 47,0019,0026,1012.0,+06.0,000,0141,1649911144,4.637 42,0012,0016,1012.0,+06.1,000,0118,1649911444,4.292 45,0009,0012,1011.9,+06.1,000,0114,1649911743,3.934 45,0010,0013,1012.0,+06.2,000,0118,1649912043,3.584 40,0010,0013,1011.9,+06.3,000,0107,1649912343,3.232 45,0011,0015,1012.2,+06.4,000,0146,1649912642,2.877 42,0014,0018,1012.3,+06.5,000,0115,1649912942,2.528 40,0028,0038,1012.3,+06.5,000,0111,1649913242,2.174 37,0012,0016,1012.0,+06.5,000,0126,1649913541,1.818 37,0012,0016,1012.0,+06.5,000,0131,1649913841,1.53 40,0011,0015,1012.1,+06.6,000,0119,1649914141,1.272 42,0011,0015,1011.9,+06.6,000,0102,1649914440,0.941 42,0012,0016,1012.0,+06.6,000,0121,1649914740,0.572 42,0010,0013,1012.2,+06.7,000,0107,1649915040,0.217 42,0025,0034,1012.4,+06.8,000,0123,1649915339,59.871 30,0019,0026,1012.4,+06.8,000,0117,1649915639,59.531 40,0017,0023,1012.1,+06.9,000,0109,1649915939,59.181 45,0017,0023,1012.2,+07.0,000,0100,1649916238,58.831 45,0017,0023,1012.1,+07.1,000,0116,1649916538,58.484 42,0021,0028,1012.2,+07.2,000,0119,1649916838,58.124 42,0018,0024,1012.1,+07.3,000,0106,1649917137,57.8 47,0019,0026,1012.2,+07.4,000,0115,1649917437,57.514 47,0017,0023,1012.2,+07.6,000,0117,1649917737,57.267 45,0016,0022,1012.0,+07.7,000,0118,1649918036,56.937 33,0017,0023,1012.3,+07.8,000,0102,1649918336,56.605 54,0015,0021,1012.0,+07.9,000,0101,1649918636,56.275 54,0013,0017,1012.3,+08.1,000,0121,1649918935,55.958 52,0014,0018,1012.2,+08.2,000,0119,1649919235,55.635 52,0012,0016,1012.1,+08.4,000,0124,1649919535,55.328 52,0012,0016,1012.2,+08.5,000,0111,1649919835,55.027 52,0011,0015,1012.1,+08.7,000,0109,1649920134,54.705 52,0010,0013,1012.4,+08.9,000,0124,1649920434,54.41 52,0009,0012,1012.2,+09.1,000,0092,1649920734,54.105 52,0011,0015,1012.4,+09.2,000,0118,1649921033,53.879 54,0009,0012,1012.1,+09.4,000,0124,1649921333,53.685 54,0009,0012,1012.5,+09.5,000,0118,1649921633,53.411 52,0007,0010,1012.1,+09.7,000,0119,1649921933,53.12 52,0010,0013,1012.4,+09.9,000,0124,1649922232,52.857 52,0008,0011,1011.8,+10.1,000,0103,1649922532,52.591 52,0009,0012,1012.2,+10.2,000,0120,1649922832,52.332 54,0010,0013,1012.3,+10.4,000,0118,1649923132,52.061 54,0010,0013,1012.0,+10.6,000,0099,1649923431,51.825 54,0009,0012,1012.1,+10.8,000,0113,1649923731,51.574 52,0006,0008,1012.1,+11.0,000,0121,1649924031,51.341 52,0008,0011,1012.3,+11.2,000,0099,1649924331,51.094 54,0008,0011,1012.5,+11.2,000,0105,1649924630,50.922 52,0007,0010,1012.0,+11.4,000,0103,1649924930,50.799 52,0006,0008,1012.3,+11.5,000,0101,1649925230,50.577 52,0007,0010,1012.0,+11.7,000,0138,1649925530,50.377 52,0007,0010,1012.3,+11.9,000,0101,1649925830,50.169 52,0006,0008,1011.9,+12.0,000,0097,1649926129,49.974 54,0007,0010,1012.1,+12.2,000,0104,1649926429,49.782 99,0008,0011,1011.8,+12.3,000,0141,1649926729,49.592 49,0008,0011,1011.7,+12.5,000,0095,1649927029,49.409 52,0007,0010,1011.8,+12.6,000,0123,1649927329,49.233 54,0007,0010,1011.7,+12.7,000,0101,1649927629,49.057 52,0007,0010,1011.9,+12.8,000,0097,1649927928,48.893 54,0006,0008,1012.0,+12.8,000,0104,1649928228,48.975 52,0007,0010,1011.8,+13.1,000,0104,1649928528,48.724 52,0006,0008,1011.6,+13.3,000,0108,1649928828,48.753 52,0007,0010,1011.8,+13.3,000,0101,1649929128,48.416 52,0007,0010,1011.6,+13.3,000,0111,1649929428,48.268 52,0007,0010,1011.7,+13.6,000,0099,1649929728,48.126 52,0006,0008,1011.8,+13.7,000,0108,1649930027,47.985 52,0007,0010,1011.8,+13.8,000,0111,1649930327,47.844 54,0006,0008,1011.3,+13.9,000,0115,1649930627,47.9 52,0006,0008,1011.5,+13.9,000,0120,1649930927,47.766 52,0007,0010,1011.3,+14.1,000,0115,1649931227,47.633 54,0006,0008,1011.1,+14.1,000,0129,1649931527,47.505 52,0007,0010,1011.2,+14.4,000,0099,1649931827,47.419 49,0006,0008,1011.4,+14.2,000,0107,1649932127,47.4 52,0007,0010,1011.3,+14.4,000,0117,1649932427,47.273 49,0006,0008,1011.5,+14.6,000,0094,1649932727,47.147 47,0005,0007,1011.4,+14.6,000,0102,1649933027,47.025 49,0007,0010,1011.0,+14.7,000,0116,1649933326,46.89 52,0007,0010,1011.1,+14.8,000,0110,1649933626,46.774 49,0006,0008,1011.1,+14.8,000,0110,1649933926,46.641 52,0008,0011,1011.2,+15.0,000,0106,1649934226,46.517 49,0007,0010,1011.2,+15.0,000,0121,1649934526,46.389 49,0006,0008,1011.0,+15.1,000,0096,1649934826,46.275 49,0006,0008,1011.1,+15.1,000,0116,1649935126,46.152 52,0006,0008,1011.0,+15.2,000,0108,1649935426,46.072 49,0005,0007,1010.8,+15.4,000,0091,1649935726,46.054 49,0005,0007,1010.9,+15.5,000,0123,1649936025,45.946 49,0006,0008,1011.0,+15.5,000,0100,1649936325,45.831 49,0006,0008,1011.0,+15.6,000,0107,1649936625,45.707 49,0007,0010,1010.8,+15.8,000,0127,1649936925,45.593 49,0006,0008,1011.0,+15.9,000,0094,1649937225,45.461 52,0005,0007,1010.8,+15.8,000,0106,1649937525,45.345 52,0005,0007,1010.5,+15.9,000,0101,1649937825,45.235 49,0005,0007,1010.5,+15.9,000,0110,1649938125,45.108 52,0005,0007,1010.3,+16.1,000,0119,1649938424,44.995 49,0005,0007,1010.4,+16.1,000,0113,1649938724,44.871 52,0005,0007,1010.3,+16.2,000,0116,1649939024,44.804 49,0005,0007,1010.6,+16.4,000,0105,1649939324,44.788 49,0005,0007,1010.6,+16.4,000,0090,1649939624,44.668 52,0005,0007,1010.4,+16.5,000,0113,1649939924,44.551 49,0006,0008,1010.1,+16.5,000,0104,1649940224,44.425 49,0005,0007,1010.5,+16.6,000,0103,1649940524,44.303 52,0005,0007,1010.3,+16.5,000,0102,1649940824,44.192 49,0007,0010,1010.1,+16.7,000,0095,1649941124,44.07 49,0004,0006,1010.2,+16.7,000,0102,1649941423,43.946 49,0007,0010,1010.0,+16.8,000,0096,1649941723,43.842 52,0006,0008,1010.2,+16.9,000,0128,1649942023,43.733 49,0005,0007,1010.1,+16.9,000,0120,1649942323,43.602 52,0005,0007,1010.2,+17.0,000,0096,1649942623,43.538 52,0005,0007,1009.9,+17.1,000,0109,1649942923,43.519 52,0004,0006,1009.7,+17.1,000,0122,1649943223,43.399 52,0005,0007,1010.0,+17.2,000,0116,1649943523,43.283 49,0004,0006,1009.7,+17.1,000,0123,1649943823,43.167 52,0006,0008,1010.1,+17.2,000,0111,1649944123,43.053 49,0007,0010,1009.9,+17.3,000,0114,1649944422,42.945 52,0006,0008,1009.9,+17.3,000,0112,1649944722,42.829 49,0005,0007,1009.7,+17.3,000,0129,1649945022,42.714 49,0005,0007,1009.8,+17.3,000,0117,1649945322,42.616 47,0005,0007,1009.8,+17.4,000,0105,1649945622,42.495 49,0005,0007,1009.8,+17.4,000,0103,1649945922,42.387 49,0008,0011,1009.9,+17.5,000,0110,1649946222,42.317 49,0006,0008,1009.8,+17.5,000,0113,1649946522,42.31 49,0006,0008,1010.0,+17.6,000,0116,1649946822,42.198 52,0005,0007,1010.2,+17.6,000,0107,1649947122,42.075 35,0006,0008,1010.0,+17.6,000,0098,1649947421,41.959 52,0008,0011,1010.2,+17.6,000,0115,1649947721,41.843 49,0011,0015,1010.0,+17.6,000,0094,1649948021,41.725 47,0008,0011,1010.1,+17.6,000,0109,1649948321,41.606 49,0005,0007,1010.1,+17.6,000,0109,1649948621,41.497 49,0006,0008,1009.8,+17.6,000,0096,1649948921,41.374 49,0005,0007,1010.0,+17.6,000,0114,1649949221,41.26 49,0007,0010,1010.0,+17.6,000,0098,1649949521,41.146 45,0005,0007,1010.0,+17.5,000,0114,1649949821,41.084 99,0010,0013,1009.9,+17.5,000,0120,1649950121,41.069 42,0006,0008,1009.9,+17.5,000,0107,1649950420,40.955 45,0005,0007,1009.8,+17.5,000,0113,1649950720,40.843 40,0008,0011,1010.0,+17.4,000,0133,1649951020,40.732 42,0008,0011,1009.9,+17.4,000,0105,1649951320,40.609 42,0006,0008,1010.0,+17.3,000,0109,1649951620,40.498 99,0007,0010,1009.8,+17.2,000,0110,1649951920,40.383 42,0008,0011,1010.0,+17.2,000,0097,1649952220,40.263 42,0007,0010,1010.0,+17.2,000,0118,1649952520,40.136 42,0007,0010,1009.9,+17.1,000,0101,1649952820,40.033 42,0007,0010,1009.6,+17.0,000,0104,1649953119,39.918 42,0007,0010,1009.6,+16.9,000,0120,1649953419,39.849 45,0011,0015,1010.0,+16.9,000,0117,1649953719,39.826 40,0010,0013,1010.0,+16.8,000,0114,1649954019,39.722 45,0008,0011,1010.1,+16.7,000,0100,1649954319,39.606 99,0005,0007,1010.2,+16.6,000,0098,1649954619,39.486 30,0011,0015,1010.1,+16.4,000,0116,1649954919,39.371 49,0010,0013,1010.4,+16.3,000,0121,1649955219,39.262 49,0022,0029,1010.1,+16.2,000,0112,1649955519,39.138 47,0020,0027,1010.1,+16.0,000,0108,1649955819,39.024 47,0018,0024,1010.3,+15.9,000,0134,1649956118,38.915 47,0020,0027,1010.1,+15.7,000,0124,1649956418,38.797 49,0019,0026,1010.3,+15.6,000,0119,1649956718,38.676 47,0024,0032,1010.2,+15.4,000,0124,1649957018,38.596 49,0030,0042,1010.5,+15.3,000,0112,1649957318,38.583 49,0023,0031,1010.4,+15.2,000,0108,1649957618,38.465 47,0020,0027,1010.9,+15.0,000,0107,1649957918,38.35 47,0021,0028,1010.7,+14.9,000,0107,1649958218,38.215 47,0027,0037,1010.6,+14.8,000,0123,1649958518,38.088 47,0035,0048,1011.0,+14.8,000,0121,1649958817,37.956 49,0028,0038,1010.8,+14.7,000,0115,1649959117,37.835 49,0023,0031,1010.8,+14.6,000,0109,1649959417,37.702 49,0019,0026,1011.0,+14.4,000,0094,1649959717,37.571 52,0015,0021,1010.9,+14.3,000,0114,1649960017,37.435 49,0017,0023,1011.1,+14.2,000,0097,1649960317,37.294 49,0015,0021,1011.0,+14.1,000,0109,1649960617,37.196 47,0019,0026,1011.2,+14.0,000,0110,1649960917,37.156 47,0022,0029,1011.2,+13.9,000,0102,1649961217,37.016 47,0020,0027,1011.2,+13.7,000,0117,1649961516,36.882 47,0024,0032,1011.3,+13.6,000,0152,1649961816,36.719 99,0019,0026,1011.5,+13.6,000,0113,1649962116,36.57 49,0017,0023,1011.2,+13.5,000,0114,1649962416,36.219 47,0017,0023,1011.0,+13.4,000,0115,1649962716,36.241 47,0015,0021,1011.3,+13.3,000,0121,1649963016,36.083 99,0013,0017,1011.1,+13.1,000,0103,1649963315,35.719 49,0017,0023,1011.2,+13.0,000,0106,1649963615,35.542 47,0021,0028,1011.5,+12.9,000,0110,1649963915,35.366 47,0025,0034,1011.4,+12.8,000,0123,1649964215,35.217 54,0024,0032,1011.5,+12.7,000,0125,1649964515,35.136 99,0013,0017,1011.6,+12.6,000,0105,1649964814,34.936 52,0010,0013,1011.5,+12.6,000,0113,1649965114,34.743 49,0009,0012,1011.3,+12.5,000,0112,1649965414,34.547 99,0009,0012,1011.4,+12.5,000,0108,1649965714,34.334 49,0012,0016,1011.5,+12.4,000,0119,1649966014,34.134 47,0011,0015,1011.5,+12.3,000,0124,1649966313,33.93 47,0011,0015,1011.6,+12.2,000,0123,1649966613,33.722 49,0008,0011,1011.4,+12.1,000,0116,1649966913,33.509 49,0009,0012,1011.8,+12.1,000,0115,1649967213,33.3 49,0009,0012,1011.6,+12.0,000,0116,1649967513,33.073 49,0007,0010,1011.7,+12.0,000,0129,1649967812,32.899 49,0008,0011,1011.7,+11.9,000,0107,1649968112,32.782 49,0006,0008,1011.8,+11.9,000,0104,1649968412,32.57 49,0006,0008,1012.0,+11.8,000,0127,1649968712,32.344 49,0008,0011,1012.0,+11.7,000,0127,1649969012,32.115 49,0008,0011,1011.9,+11.7,000,0119,1649969311,31.88 52,0009,0012,1011.8,+11.6,000,0124,1649969611,31.631 49,0010,0013,1011.8,+11.5,000,0127,1649969911,31.416 49,0008,0011,1012.0,+11.5,000,0113,1649970211,31.172 49,0010,0013,1011.9,+11.4,000,0102,1649970510,30.927 49,0007,0010,1011.8,+11.4,000,0129,1649970810,30.696 49,0007,0010,1011.9,+11.3,000,0112,1649971110,30.451 99,0008,0011,1011.9,+11.2,000,0106,1649971410,30.247 49,0008,0011,1012.1,+11.1,000,0078,1649971710,30.095 49,0014,0018,1012.0,+11.1,000,0101,1649972009,29.84 49,0012,0016,1011.9,+11.0,000,0150,1649972309,29.59 49,0012,0016,1012.0,+10.9,000,0099,1649972609,29.329 49,0012,0016,1012.3,+10.9,000,0104,1649972909,29.064 49,0012,0016,1012.2,+10.8,000,0107,1649973208,28.805 49,0013,0017,1012.1,+10.8,000,0105,1649973508,28.534 52,0014,0018,1011.8,+10.7,000,0117,1649973808,28.257 49,0014,0018,1011.8,+10.7,000,0108,1649974108,28.015 49,0015,0021,1012.0,+10.6,000,0108,1649974407,27.739 52,0014,0018,1012.0,+10.6,000,0088,1649974707,27.468 49,0016,0022,1012.1,+10.6,000,0106,1649975007,27.253 52,0017,0023,1012.0,+10.5,000,0106,1649975307,27.088 99,0014,0018,1012.3,+10.5,000,0120,1649975606,26.815 49,0016,0022,1012.4,+10.5,000,0121,1649975906,26.556 49,0016,0022,1012.2,+10.4,000,0106,1649976206,26.275 49,0019,0026,1012.1,+10.4,000,0123,1649976505,25.998 49,0016,0022,1012.0,+10.4,000,0119,1649976805,25.717 49,0015,0021,1012.0,+10.4,000,0108,1649977105,25.458 49,0015,0021,1012.0,+10.3,000,0110,1649977405,25.174 49,0014,0018,1011.9,+10.3,000,0124,1649977704,24.906 52,0014,0018,1011.9,+10.3,000,0117,1649978004,24.626 49,0017,0023,1011.6,+10.2,000,0113,1649978304,24.354 57,0015,0021,1011.5,+10.2,000,0124,1649978604,24.113 52,0013,0017,1011.7,+10.2,000,0126,1649978903,23.924 52,0012,0016,1011.5,+10.1,000,0107,1649979203,23.638 52,0012,0016,1011.4,+10.1,000,0136,1649979503,23.362 49,0010,0013,1011.5,+10.0,000,0110,1649979803,23.074 49,0010,0013,1011.6,+10.0,000,0127,1649980102,22.792 52,0009,0012,1011.6,+09.9,000,0129,1649980402,22.505 52,0010,0013,1011.6,+09.9,000,0108,1649980702,22.206 52,0009,0012,1011.7,+09.9,000,0092,1649981001,21.923 52,0010,0013,1011.4,+09.8,000,0097,1649981301,21.616 52,0010,0013,1011.3,+09.8,000,0127,1649981601,21.324 52,0012,0016,1011.6,+09.8,000,0107,1649981901,21.034 49,0011,0015,1011.3,+09.7,000,0108,1649982200,20.785 49,0013,0017,1011.3,+09.7,000,0118,1649982500,20.606 52,0012,0016,1011.2,+09.7,000,0115,1649982800,20.289 52,0010,0013,1011.3,+09.6,000,0083,1649983099,19.989 52,0009,0012,1011.5,+09.6,000,0119,1649983399,19.685 52,0009,0012,1011.7,+09.5,000,0127,1649983699,19.387 54,0011,0015,1011.5,+09.5,000,0122,1649983999,19.094 52,0011,0015,1011.4,+09.4,000,0130,1649984298,18.761 52,0012,0016,1011.5,+09.4,000,0118,1649984598,18.459 49,0013,0017,1011.5,+09.3,000,0134,1649984898,18.145 52,0012,0016,1011.7,+09.2,000,0117,1649985197,17.832 52,0011,0015,1011.8,+09.2,000,0130,1649985497,17.535 49,0011,0015,1011.5,+09.1,000,0139,1649985797,17.242 52,0008,0011,1011.4,+09.1,000,0112,1649986097,17.033 52,0009,0012,1011.5,+09.1,000,0111,1649986396,16.714 52,0009,0012,1011.4,+09.0,000,0130,1649986696,16.396 52,0009,0012,1011.3,+09.0,000,0122,1649986996,16.082 52,0007,0010,1011.4,+08.9,000,0126,1649987295,15.753 52,0010,0013,1011.5,+08.9,000,0140,1649987595,15.427 52,0007,0010,1011.1,+08.8,000,0125,1649987895,15.087 52,0010,0013,1011.1,+08.8,000,0106,1649988194,14.759 52,0012,0016,1011.1,+08.7,000,0125,1649988494,14.44 52,0018,0024,1011.4,+08.7,000,0117,1649988794,14.11 52,0014,0018,1011.2,+08.6,000,0108,1649989093,13.782 52,0020,0027,1010.9,+08.6,000,0116,1649989393,13.467 52,0033,0045,1010.8,+08.5,000,0106,1649989693,13.253 52,0015,0021,1010.7,+08.5,000,0104,1649989992,12.935 52,0014,0018,1010.9,+08.4,000,0121,1649990292,12.596 49,0012,0016,1010.9,+08.4,000,0111,1649990592,12.264 52,0015,0021,1010.8,+08.3,000,0117,1649990891,11.915 52,0013,0017,1011.0,+08.3,000,0130,1649991191,11.597 49,0013,0017,1011.0,+08.2,000,0090,1649991491,11.265 99,0014,0018,1010.8,+08.2,000,0122,1649991790,10.94 52,0015,0021,1011.0,+08.1,000,0107,1649992090,10.598 52,0014,0018,1010.8,+08.1,000,0108,1649992390,10.238 52,0015,0021,1010.7,+08.1,000,0104,1649992689,9.907 52,0018,0024,1010.9,+08.0,000,0129,1649992989,9.6 49,0014,0018,1011.2,+08.0,000,0126,1649993289,9.378 49,0011,0015,1011.0,+08.0,000,0122,1649993589,9.034 49,0013,0017,1011.2,+07.9,000,0108,1649993888,8.698 52,0014,0018,1011.0,+07.9,000,0127,1649994188,8.338 49,0016,0022,1010.9,+07.9,000,0117,1649994487,7.997 52,0012,0016,1011.1,+07.9,000,0116,1649994787,7.642 49,0015,0021,1011.1,+07.8,000,0128,1649995087,7.321 54,0019,0026,1011.1,+07.8,000,0117,1649995386,6.981 54,0016,0022,1011.2,+07.8,000,0113,1649995686,6.631 54,0019,0026,1011.0,+07.9,000,0112,1649995986,6.29 57,0022,0029,1011.0,+07.9,000,0114,1649996285,5.958 54,0023,0031,1011.1,+07.9,000,0103,1649996585,5.636 54,0019,0026,1011.1,+08.0,000,0126,1649996885,5.41 54,0024,0032,1011.4,+08.0,000,0109,1649997185,5.076 52,0015,0021,1011.3,+08.1,000,0129,1649997484,4.736 54,0015,0021,1011.1,+08.1,000,0132,1649997784,4.381 59,0017,0023,1011.0,+08.2,000,0130,1649998084,4.05 99,0016,0022,1011.3,+08.3,000,0112,1649998383,3.726 57,0016,0022,1011.2,+08.3,000,0108,1649998683,3.391 54,0014,0018,1011.5,+08.4,000,0117,1649998983,3.071 54,0021,0028,1011.5,+08.4,000,0130,1649999282,2.734 54,0024,0032,1011.3,+08.5,000,0093,1649999582,2.413 54,0013,0017,1011.2,+08.5,000,0117,1649999882,2.104 54,0014,0018,1011.2,+08.6,000,0104,1650000181,1.798 54,0014,0018,1011.4,+08.6,000,0130,1650000481,1.617 52,0015,0021,1011.1,+08.7,000,0106,1650000781,1.309 54,0018,0024,1011.3,+08.8,000,0117,1650001080,0.984 54,0018,0024,1011.6,+08.8,000,0100,1650001380,0.669 47,0017,0023,1011.3,+08.9,000,0129,1650001680,0.374 47,0015,0021,1011.1,+09.0,000,0112,1650001980,0.045 49,0013,0017,1011.5,+09.1,000,0106,1650002279,59.738 52,0013,0017,1011.2,+09.2,000,0111,1650002579,59.454 49,0013,0017,1011.2,+09.3,000,0119,1650002879,59.171 54,0013,0017,1011.5,+09.5,000,0109,1650003178,58.873 52,0015,0021,1011.3,+09.6,000,0106,1650003478,58.594 49,0013,0017,1011.2,+09.7,000,0095,1650003778,58.331 49,0015,0021,1011.3,+09.8,000,0127,1650004078,58.174 49,0018,0024,1011.2,+09.9,000,0121,1650004377,57.9 49,0017,0023,1011.1,+10.1,000,0108,1650004677,57.623 49,0016,0022,1011.4,+10.2,000,0101,1650004977,57.362 49,0016,0022,1011.3,+10.3,000,0119,1650005277,57.109 45,0015,0021,1011.7,+10.5,000,0124,1650005576,56.846 52,0013,0017,1011.1,+10.6,000,0150,1650005876,56.579 49,0012,0016,1011.5,+10.8,000,0097,1650006176,56.342 49,0012,0016,1011.2,+11.0,000,0104,1650006476,56.093 49,0011,0015,1011.2,+11.2,000,0118,1650006775,55.854 52,0009,0012,1011.2,+11.4,000,0109,1650007075,55.619 54,0011,0015,1011.0,+11.6,000,0098,1650007375,55.435 52,0009,0012,1011.2,+11.7,000,0138,1650007675,55.376 49,0007,0010,1011.1,+12.0,000,0113,1650007975,55.137 52,0009,0012,1011.1,+12.2,000,0109,1650008274,54.932 52,0009,0012,1011.0,+12.4,000,0091,1650008574,54.74 52,0008,0011,1010.9,+12.6,000,0117,1650008874,54.559 52,0008,0011,1011.3,+12.8,000,0119,1650009174,54.39 47,0008,0011,1010.9,+13.0,000,0110,1650009474,54.217 52,0006,0008,1011.1,+13.2,000,0126,1650009774,54.248 47,0007,0010,1011.1,+13.5,000,0114,1650010074,54.082 49,0006,0008,1010.8,+13.6,000,0118,1650010373,53.924 33,0008,0011,1011.0,+13.8,000,0140,1650010673,53.783 47,0006,0008,1010.8,+13.9,000,0109,1650010973,53.671 47,0006,0008,1010.8,+14.1,000,0108,1650011273,53.65 47,0007,0010,1010.5,+14.2,000,0103,1650011573,53.328 47,0007,0010,1010.6,+14.4,000,0114,1650011873,53.379 45,0006,0008,1010.4,+14.5,000,0125,1650012173,53.245 47,0008,0011,1010.5,+14.6,000,0122,1650012473,53.111 47,0006,0008,1010.2,+14.7,000,0103,1650012772,52.981 49,0006,0008,1010.2,+14.9,000,0106,1650013072,52.863 47,0007,0010,1010.2,+15.1,000,0110,1650013372,52.73 47,0005,0007,1009.9,+15.2,000,0116,1650013672,52.602 45,0005,0007,1010.0,+15.3,000,0106,1650013972,52.482 47,0008,0011,1009.9,+15.6,000,0101,1650014272,52.365 45,0007,0010,1009.6,+15.6,000,0090,1650014572,52.27 47,0007,0010,1010.0,+15.8,000,0107,1650014872,52.281 47,0005,0007,1009.5,+15.9,000,0108,1650015172,52.166 47,0006,0008,1009.6,+16.2,000,0113,1650015472,52.045 47,0005,0007,1009.6,+16.3,000,0104,1650015771,51.928 47,0010,0013,1009.5,+16.4,000,0114,1650016071,51.809 47,0016,0022,1009.5,+16.5,000,0107,1650016371,51.692 00,0012,0016,1009.4,+16.5,000,0093,1650016671,51.571 47,0009,0012,1009.6,+16.6,000,0118,1650016971,51.46 47,0006,0008,1009.5,+16.9,000,0112,1650017271,51.355 45,0008,0011,1009.1,+17.0,000,0124,1650017571,51.242 47,0007,0010,1009.1,+17.1,000,0109,1650017871,51.115 45,0006,0008,1009.1,+17.3,000,0120,1650018171,51.033 47,0005,0007,1009.0,+17.4,000,0109,1650018471,51.049 47,0004,0006,1009.1,+17.5,000,0132,1650018770,50.939 45,0007,0010,1008.8,+17.6,000,0110,1650019070,50.826 45,0006,0008,1009.0,+17.8,000,0119,1650019370,50.72 35,0004,0006,1008.9,+17.9,000,0104,1650019670,50.598 35,0005,0007,1008.8,+18.0,000,0114,1650019970,50.489 35,0005,0007,1008.9,+18.1,000,0082,1650020270,50.376 40,0003,0005,1008.6,+18.0,000,0121,1650020570,50.261 37,0006,0008,1008.6,+18.2,000,0102,1650020870,50.138 42,0005,0007,1008.7,+18.4,000,0106,1650021170,50.023 40,0007,0010,1008.5,+18.5,000,0090,1650021469,49.913 40,0005,0007,1008.5,+18.4,000,0105,1650021769,49.82 40,0006,0008,1008.4,+18.5,000,0104,1650022069,49.842 40,0005,0007,1008.4,+18.6,000,0105,1650022369,49.73 40,0006,0008,1008.6,+18.6,000,0108,1650022669,49.61 37,0005,0007,1008.6,+18.6,000,0114,1650022969,49.492 42,0006,0008,1008.2,+18.8,000,0120,1650023269,49.39 37,0005,0007,1008.1,+18.8,000,0106,1650023569,49.275 99,0005,0007,1008.3,+18.9,000,0094,1650023869,49.153 99,0006,0008,1008.1,+19.0,000,0113,1650024169,49.04 40,0005,0007,1007.9,+19.0,000,0103,1650024468,48.937 99,0006,0008,1008.0,+19.1,000,0119,1650024768,48.83 37,0004,0006,1008.0,+19.1,000,0102,1650025068,48.716 37,0005,0007,1007.7,+19.4,000,0088,1650025368,48.627 42,0005,0007,1007.8,+19.4,000,0115,1650025668,48.644 40,0005,0007,1007.6,+19.5,000,0105,1650025968,48.534 40,0003,0005,1007.4,+19.6,000,0119,1650026268,48.415 99,0004,0006,1007.4,+19.5,000,0121,1650026568,48.308 40,0006,0008,1007.4,+19.6,000,0107,1650026868,48.202 40,0007,0010,1007.1,+19.6,000,0101,1650027168,48.124 42,0006,0008,1007.3,+19.7,000,0111,1650027467,47.96 42,0006,0008,1007.1,+19.8,000,0112,1650027767,47.851 42,0006,0008,1007.0,+19.8,000,0115,1650028067,47.742 42,0005,0007,1006.8,+19.7,000,0104,1650028367,47.635 42,0003,0005,1007.1,+19.8,000,0097,1650028667,47.529 40,0005,0007,1006.9,+19.9,000,0121,1650028967,47.443 42,0003,0005,1006.8,+20.0,000,0114,1650029267,47.462 40,0005,0007,1006.8,+19.8,000,0120,1650029567,47.339 40,0005,0007,1006.8,+20.0,000,0106,1650029867,47.238 42,0006,0008,1006.7,+20.0,000,0101,1650030167,47.132 42,0005,0007,1006.9,+20.0,002,0111,1650030467,47.025 42,0005,0007,1006.8,+20.1,002,0124,1650030766,46.92 40,0004,0006,1006.5,+20.0,002,0132,1650031066,46.811 00,0004,0006,1006.4,+20.2,002,0100,1650031366,46.705 40,0005,0007,1006.6,+20.2,002,0106,1650031666,46.603 42,0004,0006,1006.4,+20.2,002,0102,1650031966,46.489 37,0006,0008,1006.4,+20.2,002,0115,1650032266,46.388 40,0005,0007,1006.5,+20.2,002,0112,1650032566,46.292 37,0006,0008,1006.4,+20.2,002,0126,1650032866,46.32 37,0007,0010,1006.4,+20.2,002,0115,1650033166,46.206 40,0007,0010,1006.4,+20.2,002,0108,1650033466,46.096 40,0007,0010,1006.2,+20.2,002,0111,1650033765,45.995 40,0009,0012,1006.3,+20.3,002,0124,1650034065,45.877 40,0010,0013,1006.1,+20.2,002,0097,1650034365,45.771 37,0007,0010,1006.0,+20.2,002,0112,1650034665,45.664 45,0006,0008,1006.0,+20.2,002,0126,1650034965,45.567 47,0007,0010,1006.0,+20.2,002,0111,1650035265,45.451 47,0008,0011,1005.9,+20.2,002,0097,1650035565,45.352 45,0011,0015,1005.7,+20.2,002,0107,1650035865,45.248 47,0009,0012,1005.6,+20.1,002,0095,1650036165,45.157 47,0007,0010,1005.7,+20.1,002,0126,1650036465,45.183 47,0008,0011,1005.8,+20.0,002,0089,1650036765,45.074 45,0009,0012,1005.9,+20.0,000,0110,1650037064,44.977 47,0009,0012,1005.6,+19.9,000,0109,1650037364,44.879 45,0012,0016,1005.4,+19.8,000,0122,1650037664,44.755 47,0012,0016,1005.5,+19.8,000,0114,1650037964,44.648 47,0013,0017,1005.3,+19.7,000,0116,1650038264,44.54 45,0015,0021,1005.4,+19.6,000,0109,1650038564,44.431 47,0013,0017,1005.4,+19.5,000,0116,1650038864,44.32 45,0015,0021,1005.5,+19.4,000,0093,1650039164,44.207 47,0011,0015,1005.4,+19.3,000,0098,1650039464,44.104 49,0008,0011,1005.2,+19.2,000,0107,1650039764,44.01 49,0009,0012,1005.4,+19.1,000,0115,1650040064,44.037 47,0008,0011,1005.4,+19.0,000,0100,1650040363,43.931 42,0012,0016,1005.4,+18.9,000,0115,1650040663,43.821 40,0011,0015,1005.6,+18.7,000,0117,1650040963,43.725 99,0013,0017,1005.3,+18.5,000,0131,1650041263,43.615 37,0010,0013,1005.5,+18.4,000,0118,1650041563,43.503 99,0011,0015,1005.5,+18.2,000,0127,1650041863,43.4 45,0015,0021,1005.5,+18.0,000,0115,1650042163,43.285 40,0008,0011,1005.9,+17.9,000,0118,1650042463,43.182 30,0009,0012,1005.6,+17.7,000,0122,1650042763,43.071 30,0009,0012,1006.1,+17.5,000,0104,1650043062,42.963 33,0008,0011,1005.7,+17.3,000,0119,1650043362,42.869 45,0008,0011,1006.2,+17.2,000,0111,1650043662,42.902 99,0009,0012,1006.0,+17.0,000,0091,1650043962,42.781 45,0007,0010,1006.2,+16.9,000,0124,1650044262,42.675 42,0007,0010,1006.3,+16.7,000,0116,1650044562,42.561 45,0009,0012,1006.2,+16.6,000,0130,1650044862,42.455 40,0010,0013,1006.5,+16.4,000,0131,1650045162,42.336 40,0011,0015,1006.5,+16.3,000,0116,1650045462,42.213 40,0009,0012,1006.1,+16.2,000,0095,1650045762,42.114 37,0008,0011,1006.3,+16.1,000,0118,1650046061,41.989 40,0007,0010,1006.4,+16.0,000,0108,1650046361,41.871 40,0009,0012,1006.2,+15.9,000,0098,1650046661,41.754 45,0007,0010,1006.4,+15.8,000,0123,1650046961,41.65 59,0008,0011,1006.7,+15.6,000,0102,1650047261,41.665 52,0011,0015,1006.3,+15.5,000,0108,1650047561,41.555 52,0016,0022,1006.3,+15.4,000,0120,1650047861,41.439 37,0018,0024,1006.2,+15.4,000,0102,1650048161,41.31 25,0015,0021,1006.6,+15.3,000,0105,1650048461,41.193 28,0011,0015,1006.4,+15.2,000,0095,1650048761,41.07 23,0011,0015,1006.8,+15.1,000,0114,1650049060,40.941 45,0011,0015,1006.8,+15.0,000,0113,1650049360,40.824 54,0013,0017,1006.6,+14.9,000,0099,1650049660,40.703 54,0014,0018,1006.9,+14.8,000,0117,1650049960,40.562 54,0012,0016,1007.1,+14.8,000,0118,1650050260,40.439 57,0011,0015,1006.8,+14.7,000,0098,1650050560,40.336 54,0011,0015,1007.0,+14.6,000,0108,1650050860,40.348 54,0010,0013,1007.5,+14.5,000,0114,1650051160,40.22 54,0011,0015,1007.2,+14.5,000,0127,1650051460,40.083 54,0011,0015,1007.0,+14.4,000,0117,1650051759,39.953 54,0010,0013,1006.9,+14.3,000,0124,1650052059,39.822 54,0010,0013,1006.9,+14.3,000,0108,1650052359,39.686 54,0009,0012,1006.9,+14.2,000,0105,1650052659,39.569 57,0008,0011,1006.5,+14.2,000,0120,1650052959,39.435 54,0008,0011,1007.0,+14.1,000,0112,1650053259,39.114 54,0008,0011,1006.8,+14.1,000,0109,1650053558,38.98 54,0008,0011,1007.0,+14.1,000,0118,1650053858,38.845 57,0010,0013,1006.9,+14.0,000,0098,1650054158,38.917 99,0007,0010,1006.6,+13.9,000,0111,1650054458,38.732 54,0007,0010,1006.5,+13.8,000,0124,1650054758,38.796 54,0007,0010,1006.4,+13.8,000,0117,1650055058,38.655 54,0007,0010,1006.3,+13.8,000,0100,1650055358,38.52 57,0006,0008,1006.2,+13.7,000,0136,1650055658,38.384 54,0006,0008,1006.1,+13.7,000,0123,1650055958,38.252 54,0006,0008,1006.1,+13.7,000,0100,1650056258,38.118 57,0007,0010,1006.1,+13.6,000,0124,1650056557,37.783 54,0006,0008,1006.1,+13.6,000,0095,1650056857,37.838 54,0006,0008,1006.1,+13.6,000,0111,1650057157,37.507 54,0005,0007,1006.1,+13.5,000,0109,1650057457,37.558 54,0006,0008,1006.0,+13.5,000,0106,1650057757,37.424 54,0006,0008,1005.9,+13.4,000,0100,1650058057,37.432 52,0006,0008,1006.0,+13.5,000,0116,1650058357,37.287 54,0007,0010,1005.7,+13.4,000,0122,1650058657,37.147 54,0008,0011,1005.8,+13.4,000,0117,1650058957,37.007 52,0007,0010,1005.7,+13.4,000,0115,1650059256,36.866 54,0009,0012,1005.8,+13.4,000,0114,1650059556,36.725 52,0013,0017,1005.6,+13.3,000,0117,1650059856,36.586 54,0010,0013,1005.5,+13.2,000,0106,1650060156,36.447 54,0011,0015,1005.8,+13.2,000,0088,1650060456,36.113 54,0010,0013,1005.6,+13.1,000,0121,1650060756,36.166 54,0010,0013,1005.4,+13.0,000,0104,1650061056,36.023 52,0013,0017,1005.2,+12.9,000,0124,1650061355,35.89 54,0022,0029,1005.2,+12.8,000,0117,1650061655,35.874 54,0022,0029,1005.5,+12.7,000,0106,1650061955,35.73 54,0014,0018,1005.5,+12.7,000,0116,1650062255,35.58 54,0012,0016,1005.1,+12.6,000,0114,1650062555,35.43 54,0013,0017,1005.3,+12.5,000,0110,1650062855,35.275 52,0012,0016,1005.4,+12.4,000,0126,1650063154,34.931 99,0010,0013,1005.2,+12.4,000,0113,1650063454,34.775 52,0011,0015,1005.2,+12.3,000,0100,1650063754,34.816 52,0014,0018,1005.1,+12.2,000,0111,1650064054,34.471 99,0017,0023,1005.2,+12.2,000,0101,1650064354,34.309 49,0013,0017,1004.9,+12.1,000,0117,1650064654,34.153 52,0010,0013,1005.0,+12.0,000,0101,1650064953,33.997 52,0010,0013,1004.8,+12.0,000,0116,1650065253,33.969 52,0009,0012,1005.1,+11.9,000,0103,1650065553,33.807 52,0010,0013,1004.9,+11.8,000,0140,1650065853,33.636 52,0011,0015,1004.9,+11.7,000,0132,1650066153,33.463 49,0011,0015,1004.7,+11.7,000,0125,1650066453,33.288 49,0035,0048,1004.5,+11.6,000,0116,1650066753,33.121 52,0044,0059,1004.5,+11.5,000,0123,1650067052,32.94 52,0043,0058,1004.5,+11.4,000,0128,1650067352,32.769 49,0031,0043,1004.7,+11.4,000,0127,1650067652,32.573 52,0018,0024,1004.7,+11.3,000,0113,1650067952,32.412 49,0012,0016,1004.5,+11.2,000,0117,1650068252,32.219 52,0012,0016,1004.6,+11.2,000,0120,1650068552,32.053 49,0010,0013,1004.6,+11.1,000,0098,1650068851,31.995 52,0010,0013,1004.6,+11.1,000,0128,1650069151,31.812 49,0010,0013,1004.5,+11.0,000,0119,1650069451,31.621 52,0010,0013,1004.6,+10.9,000,0097,1650069751,31.411 49,0010,0013,1004.7,+10.9,000,0111,1650070051,31.207 99,0016,0022,1004.7,+10.8,000,0102,1650070351,31.019 49,0010,0013,1004.8,+10.7,000,0112,1650070650,30.825 49,0010,0013,1004.9,+10.7,000,0121,1650070950,30.625 52,0010,0013,1004.7,+10.6,000,0108,1650071250,30.408 49,0009,0012,1004.6,+10.6,000,0112,1650071550,30.202 99,0010,0013,1004.6,+10.5,000,0137,1650071850,30.001 52,0010,0013,1004.8,+10.5,000,0097,1650072149,29.808 49,0011,0015,1005.0,+10.4,000,0128,1650072449,29.731 52,0012,0016,1004.8,+10.4,000,0105,1650072749,29.521 52,0012,0016,1004.7,+10.3,000,0110,1650073049,29.305 49,0014,0018,1004.7,+10.3,000,0120,1650073349,29.075 99,0018,0024,1004.7,+10.2,000,0126,1650073648,28.859 52,0015,0021,1004.6,+10.2,000,0099,1650073948,28.636 52,0012,0016,1004.5,+10.2,000,0110,1650074248,28.409 49,0012,0016,1004.4,+10.1,000,0108,1650074548,28.196 49,0015,0021,1004.3,+10.1,000,0107,1650074847,27.977 49,0017,0023,1004.3,+10.1,000,0127,1650075147,27.746 49,0014,0018,1004.5,+10.0,000,0133,1650075447,27.529 52,0013,0017,1004.4,+10.0,000,0105,1650075747,27.312 52,0015,0021,1004.4,+10.0,000,0114,1650076047,27.224 52,0015,0021,1004.2,+09.9,000,0115,1650076347,27.009 52,0014,0018,1004.2,+09.9,000,0109,1650076646,26.769 52,0015,0021,1004.2,+09.9,000,0130,1650076946,26.543 49,0013,0017,1004.0,+09.8,000,0128,1650077246,26.316 49,0010,0013,1004.2,+09.8,000,0128,1650077546,26.085 49,0010,0013,1004.2,+09.7,000,0115,1650077845,25.859 49,0011,0015,1004.1,+09.7,000,0119,1650078145,25.639 49,0011,0015,1004.1,+09.6,000,0130,1650078445,25.378 52,0011,0015,1004.2,+09.6,000,0102,1650078745,25.146 49,0013,0017,1004.4,+09.5,000,0124,1650079044,24.909 49,0011,0015,1004.4,+09.5,000,0117,1650079344,24.671 52,0010,0013,1004.3,+09.4,000,0105,1650079644,24.553 49,0010,0013,1004.4,+09.4,000,0104,1650079944,24.311 54,0011,0015,1004.5,+09.4,000,0124,1650080244,24.057 49,0011,0015,1004.3,+09.3,000,0092,1650080543,23.801 52,0011,0015,1004.5,+09.3,000,0095,1650080843,23.563 49,0013,0017,1004.9,+09.3,000,0097,1650081143,23.314 49,0011,0015,1004.8,+09.2,000,0113,1650081443,23.051 52,0019,0026,1004.9,+09.3,000,0111,1650081742,22.807 52,0016,0022,1004.8,+09.3,000,0110,1650082042,22.563 52,0015,0021,1004.6,+09.3,000,0113,1650082342,22.327 52,0013,0017,1004.6,+09.4,000,0117,1650082642,22.074 49,0015,0021,1004.7,+09.4,000,0111,1650082941,21.832 52,0057,0076,1004.7,+09.5,000,0121,1650083241,21.743 54,0021,0028,1004.8,+09.6,000,0116,1650083541,21.517 45,0016,0022,1004.8,+09.7,000,0118,1650083841,21.277 52,0014,0018,1004.5,+09.8,000,0113,1650084141,21.039 52,0030,0042,1004.7,+09.9,000,0119,1650084440,20.808 61,0017,0023,1004.8,+10.0,000,0134,1650084740,20.578 61,0014,0018,1004.7,+10.2,000,0114,1650085040,20.353 59,0012,0016,1004.6,+10.2,000,0096,1650085340,20.13 61,0012,0016,1004.9,+10.3,000,0109,1650085639,19.907 45,0014,0018,1004.7,+10.4,000,0121,1650085939,19.674 61,0014,0018,1004.6,+10.5,000,0108,1650086239,19.479 54,0020,0027,1004.6,+10.6,000,0110,1650086539,19.269 52,0015,0021,1004.8,+10.7,000,0123,1650086839,19.212 49,0021,0028,1004.8,+10.7,000,0108,1650087139,19.008 47,0020,0027,1004.7,+10.8,000,0121,1650087438,18.81 47,0015,0021,1004.7,+10.9,000,0111,1650087738,18.604 52,0013,0017,1004.7,+11.0,000,0112,1650088038,18.409 49,0011,0015,1004.7,+11.1,000,0130,1650088338,18.221 52,0012,0016,1004.7,+11.1,000,0158,1650088638,18.024 49,0013,0017,1004.6,+11.2,000,0119,1650088937,17.835 52,0014,0018,1004.7,+11.3,000,0114,1650089237,17.638 49,0014,0018,1004.9,+11.4,000,0106,1650089537,17.464 52,0017,0023,1004.6,+11.5,000,0130,1650089837,17.284 49,0012,0016,1004.6,+11.6,000,0125,1650090137,17.126 49,0013,0017,1004.9,+11.8,000,0148,1650090437,17.096 52,0012,0016,1004.8,+11.9,000,0117,1650090736,16.922 49,0013,0017,1004.9,+12.1,000,0118,1650091036,16.759 49,0012,0016,1004.8,+12.2,000,0108,1650091336,16.598 49,0012,0016,1004.7,+12.4,000,0112,1650091636,16.435 47,0010,0013,1004.4,+12.5,000,0117,1650091936,16.281 52,0009,0012,1004.7,+12.7,000,0120,1650092236,16.137 57,0008,0011,1004.6,+12.9,000,0108,1650092535,15.987 57,0008,0011,1004.5,+13.0,000,0115,1650092836,16.031 54,0006,0008,1004.8,+13.2,000,0110,1650093135,15.689 54,0007,0010,1004.5,+13.3,000,0123,1650093435,15.549 57,0010,0013,1004.7,+13.4,000,0114,1650093735,15.612 57,0011,0015,1004.4,+13.6,000,0090,1650094035,15.609 57,0013,0017,1004.6,+13.7,000,0124,1650094335,15.472 57,0011,0015,1004.3,+13.9,000,0141,1650094635,15.331 54,0011,0015,1004.5,+14.1,000,0096,1650094935,15.195 54,0011,0015,1004.2,+14.2,000,0105,1650095235,15.058 57,0010,0013,1004.4,+14.4,000,0117,1650095534,14.929 57,0009,0012,1004.2,+14.5,000,0123,1650095834,14.784 54,0011,0015,1004.4,+14.6,000,0114,1650096134,14.656 57,0010,0013,1003.9,+14.8,000,0123,1650096434,14.538 57,0010,0013,1004.0,+14.9,000,0108,1650096734,14.402 57,0009,0012,1003.8,+15.0,000,0129,1650097034,14.267 57,0010,0013,1004.1,+15.2,000,0114,1650097334,14.148 57,0009,0012,1003.8,+15.3,000,0103,1650097634,14.162 57,0011,0015,1003.7,+15.5,000,0123,1650097934,14.036 54,0011,0015,1004.0,+15.6,000,0118,1650098233,13.916 52,0010,0013,1003.5,+15.7,000,0129,1650098533,13.784 42,0010,0013,1003.8,+15.9,000,0135,1650098833,13.659 52,0010,0013,1003.4,+16.0,000,0123,1650099133,13.538 52,0010,0013,1003.6,+16.2,000,0116,1650099433,13.422 49,0010,0013,1003.5,+16.3,000,0105,1650099733,13.305 49,0008,0011,1003.7,+16.5,000,0119,1650100033,13.189 52,0010,0013,1003.5,+16.6,000,0111,1650100333,13.061 47,0006,0008,1003.6,+16.7,000,0115,1650100632,12.956 49,0007,0010,1003.4,+16.9,000,0117,1650100932,12.831 49,0008,0011,1003.4,+17.0,000,0113,1650101232,12.88 47,0007,0010,1003.2,+17.1,000,0115,1650101532,12.755 45,0007,0010,1003.1,+17.2,000,0115,1650101832,12.639 47,0007,0010,1003.1,+17.5,000,0131,1650102132,12.534 47,0007,0010,1002.8,+17.5,000,0117,1650102432,12.419 47,0008,0011,1003.1,+17.6,000,0122,1650102732,12.311 47,0007,0010,1002.9,+17.8,000,0082,1650103032,12.183 45,0009,0012,1003.2,+18.0,000,0106,1650103332,12.077 47,0008,0011,1003.0,+18.0,000,0123,1650103631,11.97 47,0008,0011,1003.0,+18.3,000,0106,1650103931,11.851 49,0007,0010,1003.1,+18.4,000,0104,1650104231,11.744 45,0010,0013,1003.1,+18.7,000,0116,1650104531,11.622 45,0008,0011,1003.1,+18.7,000,0112,1650104831,11.673 47,0007,0010,1003.0,+19.0,000,0111,1650105131,11.563 45,0006,0008,1002.8,+19.1,000,0106,1650105431,11.436 33,0007,0010,1002.9,+19.2,000,0113,1650105731,11.324 33,0007,0010,1002.8,+19.5,000,0108,1650106031,11.213 33,0007,0010,1002.7,+19.5,000,0123,1650106331,11.109 30,0006,0008,1002.6,+19.6,000,0098,1650106631,11.003 33,0012,0016,1003.0,+19.7,000,0117,1650106930,10.879 33,0007,0010,1002.6,+19.9,000,0122,1650107230,10.765 33,0006,0008,1002.7,+20.0,001,0094,1650107530,10.654 30,0008,0011,1002.6,+20.2,001,0117,1650107830,10.547 28,0007,0010,1002.7,+20.2,000,0128,1650108130,10.444 30,0007,0010,1002.6,+20.4,000,0127,1650108430,10.485 40,0007,0010,1002.7,+20.3,000,0106,1650108730,10.376 35,0007,0010,1002.4,+20.4,002,0124,1650109030,10.279 35,0007,0010,1002.2,+20.5,001,0105,1650109330,10.165 35,0007,0010,1002.6,+20.6,002,0118,1650109630,10.05 30,0007,0010,1002.3,+20.7,002,0112,1650109929,9.943 35,0013,0017,1002.3,+20.8,001,0116,1650110229,9.846 33,0008,0011,1002.3,+20.8,001,0108,1650110529,9.716 25,0007,0010,1002.3,+20.9,001,0107,1650110829,9.614 35,0007,0010,1002.1,+20.9,000,0115,1650111129,9.508 45,0011,0015,1001.9,+21.0,001,0114,1650111429,9.404 37,0008,0011,1001.7,+21.0,000,0134,1650111729,9.309 52,0006,0008,1002.0,+21.1,000,0112,1650112029,9.347 49,0007,0010,1002.0,+21.1,002,0108,1650112329,9.233 52,0008,0011,1001.8,+21.1,002,0117,1650112629,9.139 52,0008,0011,1001.8,+21.1,002,0123,1650112929,9.028 52,0006,0008,1001.7,+21.2,002,0104,1650113228,8.927 54,0007,0010,1001.5,+21.2,002,0121,1650113528,8.809 52,0007,0010,1001.8,+21.3,002,0101,1650113828,8.7 57,0008,0011,1001.6,+21.3,000,0094,1650114128,8.588 57,0008,0011,1001.3,+21.3,002,0120,1650114428,8.481 54,0007,0010,1001.6,+21.4,001,0103,1650114728,8.38 52,0007,0010,1001.4,+21.4,002,0103,1650115028,8.271 52,0007,0010,1001.2,+21.4,002,0107,1650115328,8.162 52,0006,0008,1001.3,+21.4,002,0113,1650115628,8.203 52,0007,0010,1001.3,+21.4,002,0108,1650115928,8.105 52,0008,0011,1001.6,+21.5,002,0106,1650116228,8.011 54,0007,0010,1001.2,+21.5,001,0114,1650116527,7.896 52,0008,0011,1001.5,+21.5,002,0092,1650116827,7.795 52,0006,0008,1001.2,+21.5,002,0105,1650117127,7.689 52,0006,0008,1001.4,+21.4,000,0117,1650117427,7.586 52,0006,0008,1001.3,+21.4,002,0111,1650117727,7.479 52,0005,0007,1001.3,+21.4,002,0120,1650118027,7.373 54,0006,0008,1001.2,+21.4,002,0101,1650118327,7.262 52,0006,0008,1001.4,+21.3,002,0106,1650118627,7.171 99,0013,0017,1001.3,+21.3,002,0096,1650118927,7.051 99,0007,0010,1001.1,+21.3,002,0115,1650119227,7.099 47,0007,0010,1001.2,+21.3,002,0108,1650119527,7.001 47,0006,0008,1001.1,+21.2,002,0126,1650119826,6.894 49,0006,0008,1001.1,+21.2,002,0109,1650120126,6.789 49,0007,0010,1001.0,+21.2,002,0121,1650120426,6.692 49,0006,0008,1001.4,+21.1,001,0124,1650120726,6.585 49,0006,0008,1001.3,+21.1,001,0133,1650121026,6.474 49,0007,0010,1001.4,+21.1,002,0106,1650121326,6.364 99,0007,0010,1001.3,+21.1,002,0102,1650121626,6.259 99,0007,0010,1001.2,+21.0,002,0106,1650121926,6.152 52,0007,0010,1001.1,+21.0,002,0107,1650122226,6.06 49,0008,0011,1001.1,+21.0,002,0109,1650122525,5.944 49,0007,0010,1000.9,+20.9,002,0119,1650122825,5.98 49,0007,0010,1001.1,+20.9,002,0116,1650123125,5.883 52,0007,0010,1000.9,+20.8,002,0107,1650123425,5.774 47,0013,0017,1001.0,+20.8,002,0124,1650123725,5.676 47,0008,0011,1001.2,+20.7,002,0127,1650124025,5.565 47,0009,0012,1001.1,+20.7,002,0126,1650124325,5.464 49,0009,0012,1001.1,+20.6,002,0112,1650124625,5.361 49,0009,0012,1000.9,+20.6,002,0127,1650124925,5.261 18,0010,0013,1000.8,+20.5,002,0108,1650125225,5.153 40,0008,0011,1000.9,+20.5,002,0129,1650125525,5.045 40,0009,0012,1000.9,+20.4,002,0104,1650125824,4.936 40,0009,0012,1001.2,+20.3,002,0116,1650126124,4.823 42,0009,0012,1000.9,+20.2,003,0132,1650126424,4.86 49,0010,0013,1000.8,+20.1,002,0106,1650126724,4.759 49,0018,0024,1001.1,+20.0,000,0088,1650127024,4.653 49,0045,0060,1000.9,+19.9,000,0118,1650127324,4.541 52,0026,0036,1000.9,+19.8,000,0127,1650127624,4.429 47,0018,0024,1001.2,+19.7,000,0109,1650127924,4.332 57,0018,0024,1001.1,+19.6,000,0124,1650128224,4.226 54,0015,0021,1001.0,+19.5,000,0117,1650128524,4.144 54,0015,0021,1001.4,+19.4,000,0118,1650128824,4.009 54,0020,0027,1001.2,+19.3,000,0104,1650129123,3.9 54,0023,0031,1001.3,+19.2,000,0102,1650129423,3.804 57,0023,0031,1001.6,+19.1,000,0109,1650129723,3.686 54,0027,0037,1001.4,+19.0,000,0115,1650130023,3.717 54,0030,0042,1001.7,+18.9,000,0112,1650130323,3.606 54,0023,0031,1001.9,+18.8,000,0100,1650130623,3.511 54,0027,0037,1001.7,+18.7,000,0122,1650130923,3.396 57,0027,0037,1002.2,+18.6,000,0107,1650131223,3.293 54,0020,0027,1002.1,+18.6,000,0109,1650131523,3.191 57,0013,0017,1002.1,+18.5,000,0112,1650131823,3.095 54,0014,0018,1002.1,+18.4,000,0118,1650132122,2.968 54,0014,0018,1002.4,+18.4,000,0130,1650132422,2.872 54,0013,0017,1002.0,+18.3,000,0098,1650132722,2.76 54,0013,0017,1002.0,+18.2,000,0128,1650133022,2.64 52,0014,0018,1002.2,+18.1,000,0107,1650133322,2.541 54,0015,0021,1002.7,+18.1,000,0114,1650133622,2.575 40,0015,0021,1002.5,+18.0,000,0110,1650133922,2.46 54,0015,0021,1002.3,+18.0,000,0094,1650134222,2.362 54,0015,0021,1002.3,+17.9,000,0113,1650134522,2.262 57,0017,0023,1002.3,+17.9,000,0118,1650134822,2.143 57,0016,0022,1002.6,+17.8,000,0112,1650135122,2.048 54,0024,0032,1002.6,+17.8,000,0109,1650135421,1.923 57,0020,0027,1002.5,+17.7,000,0117,1650135721,1.836 57,0020,0027,1002.3,+17.7,000,0147,1650136021,1.717 57,0018,0024,1002.4,+17.6,000,0121,1650136321,1.602 54,0019,0026,1002.6,+17.5,000,0091,1650136621,1.494 57,0017,0023,1002.7,+17.5,000,0116,1650136921,1.393 57,0013,0017,1002.7,+17.4,000,0103,1650137221,1.437 57,0012,0016,1002.6,+17.4,000,0096,1650137521,1.319 57,0015,0021,1002.6,+17.3,000,0117,1650137821,1.209 57,0012,0016,1002.4,+17.2,000,0112,1650138121,1.102 57,0020,0027,1002.7,+17.2,000,0125,1650138420,0.995 57,0017,0023,1002.7,+17.1,000,0112,1650138720,0.891 57,0016,0022,1002.5,+17.1,000,0129,1650139020,0.765 54,0014,0018,1002.5,+17.0,000,0104,1650139320,0.66 57,0014,0018,1002.2,+16.9,000,0111,1650139620,0.56 57,0014,0018,1002.3,+16.9,000,0094,1650139920,0.431 57,0013,0017,1002.4,+16.8,000,0119,1650140220,0.339 57,0011,0015,1002.5,+16.8,000,0136,1650140520,0.232 57,0011,0015,1002.9,+16.8,000,0122,1650140820,0.262 57,0010,0013,1002.8,+16.7,000,0106,1650141120,0.157 57,0010,0013,1002.7,+16.8,000,0115,1650141420,0.048 57,0010,0013,1002.8,+16.7,000,0124,1650141719,59.934 57,0008,0011,1002.7,+16.7,000,0112,1650142019,59.818 54,0010,0013,1002.5,+16.6,000,0106,1650142319,59.71 57,0012,0016,1002.5,+16.5,000,0119,1650142619,59.592 54,0011,0015,1002.7,+16.5,000,0112,1650142919,59.484 57,0014,0018,1002.7,+16.4,000,0120,1650143219,59.375 57,0014,0018,1002.7,+16.3,000,0118,1650143519,59.252 57,0012,0016,1002.5,+16.2,000,0104,1650143819,59.146 57,0011,0015,1002.6,+16.2,000,0114,1650144119,59.039 57,0013,0017,1003.0,+16.1,000,0105,1650144419,59.071 57,0016,0022,1002.6,+16.0,000,0118,1650144718,58.97 57,0015,0021,1002.7,+16.0,000,0128,1650145018,58.85 54,0010,0013,1002.7,+15.9,000,0125,1650145318,58.746 54,0010,0013,1002.6,+15.8,000,0122,1650145618,58.641 54,0010,0013,1002.5,+15.8,000,0098,1650145918,58.528 54,0010,0013,1002.7,+15.7,000,0100,1650146218,58.426 54,0009,0012,1002.7,+15.7,000,0109,1650146518,58.303 54,0008,0011,1002.4,+15.6,000,0117,1650146818,58.2 54,0014,0018,1002.4,+15.5,000,0110,1650147118,58.085 54,0011,0015,1002.4,+15.5,000,0113,1650147417,57.989 54,0010,0013,1002.3,+15.5,000,0114,1650147717,57.871 54,0010,0013,1002.2,+15.4,000,0117,1650148017,57.899 54,0011,0015,1002.1,+15.4,000,0121,1650148317,57.791 54,0011,0015,1002.4,+15.4,000,0120,1650148617,57.677 54,0009,0012,1002.2,+15.3,000,0114,1650148917,57.572 54,0009,0012,1002.0,+15.3,000,0114,1650149217,57.458 54,0008,0011,1002.0,+15.3,000,0124,1650149517,57.356 54,0009,0012,1002.1,+15.3,000,0110,1650149817,57.245 54,0008,0011,1001.8,+15.3,000,0117,1650150117,57.136 54,0008,0011,1001.9,+15.3,000,0118,1650150417,57.031 54,0007,0010,1002.1,+15.3,000,0128,1650150716,56.913 54,0008,0011,1002.1,+15.3,000,0120,1650151016,56.805 57,0009,0012,1002.1,+15.3,000,0109,1650151316,56.683 54,0008,0011,1002.5,+15.3,000,0109,1650151616,56.723 57,0011,0015,1002.5,+15.3,000,0112,1650151916,56.61 59,0007,0010,1002.6,+15.3,000,0104,1650152216,56.499 59,0006,0008,1002.5,+15.3,000,0121,1650152516,56.39 57,0007,0010,1002.4,+15.4,000,0103,1650152816,56.266 57,0008,0011,1002.6,+15.5,000,0116,1650153116,56.162 59,0008,0011,1002.2,+15.5,000,0123,1650153416,56.043 59,0007,0010,1002.6,+15.6,000,0123,1650153715,55.931 59,0007,0010,1002.5,+15.6,000,0111,1650154015,55.805 59,0007,0010,1002.0,+15.7,000,0109,1650154315,55.697 59,0006,0008,1001.9,+15.7,000,0097,1650154615,55.589 99,0007,0010,1002.1,+15.7,000,0116,1650154915,55.479 59,0007,0010,1001.9,+15.7,000,0101,1650155215,55.517 99,0006,0008,1002.0,+15.7,000,0117,1650155515,55.41 57,0007,0010,1001.9,+15.7,000,0098,1650155815,55.308 99,0008,0011,1002.0,+15.6,000,0105,1650156115,55.19 59,0007,0010,1002.0,+15.6,000,0113,1650156415,55.077 57,0006,0008,1001.9,+15.6,000,0112,1650156714,54.962 57,0012,0016,1001.7,+15.6,000,0106,1650157014,54.856 57,0007,0010,1002.1,+15.5,000,0102,1650157314,54.738 59,0006,0008,1002.2,+15.5,000,0101,1650157614,54.636 59,0009,0012,1002.2,+15.5,000,0109,1650157914,54.508 59,0007,0010,1002.1,+15.5,000,0115,1650158214,54.405 57,0006,0008,1002.3,+15.5,000,0128,1650158514,54.291 59,0007,0010,1002.3,+15.5,000,0106,1650158814,54.323 57,0006,0008,1002.2,+15.5,000,0122,1650159114,54.225 59,0007,0010,1002.3,+15.5,000,0107,1650159414,54.106 59,0007,0010,1002.2,+15.5,000,0107,1650159713,53.995 59,0006,0008,1002.1,+15.5,000,0118,1650160013,53.862 59,0007,0010,1002.0,+15.5,000,0122,1650160313,53.749 99,0007,0010,1002.2,+15.4,000,0103,1650160613,53.647 59,0009,0012,1002.3,+15.4,000,0105,1650160913,53.539 99,0011,0015,1002.5,+15.4,000,0117,1650161213,53.423 57,0011,0015,1002.7,+15.3,000,0101,1650161513,53.312 59,0011,0015,1002.6,+15.3,000,0118,1650161813,53.201 99,0012,0016,1002.5,+15.2,000,0093,1650162113,53.096 57,0012,0016,1003.0,+15.1,000,0119,1650162413,53.132 57,0010,0013,1002.9,+15.1,000,0110,1650162713,53.024 57,0012,0016,1002.8,+15.0,000,0123,1650163012,52.91 59,0011,0015,1002.6,+15.0,000,0093,1650163312,52.797 59,0011,0015,1002.5,+14.9,000,0115,1650163612,52.678 57,0012,0016,1002.4,+14.9,000,0114,1650163912,52.57 57,0011,0015,1002.2,+14.8,000,0097,1650164212,52.45 57,0013,0017,1002.4,+14.8,000,0110,1650164512,52.339 57,0012,0016,1002.3,+14.8,000,0119,1650164812,52.221 57,0013,0017,1002.6,+14.7,000,0126,1650165112,52.11 57,0011,0015,1002.6,+14.7,000,0110,1650165411,51.997 59,0011,0015,1002.7,+14.6,000,0121,1650165711,51.88 57,0011,0015,1002.7,+14.6,000,0101,1650166011,51.917 57,0010,0013,1002.7,+14.6,000,0117,1650166311,51.8 59,0013,0017,1002.7,+14.5,000,0100,1650166611,51.691 57,0009,0012,1003.1,+14.5,000,0112,1650166911,51.583 57,0012,0016,1002.7,+14.5,000,0102,1650167211,51.464 59,0012,0016,1003.0,+14.5,000,0097,1650167511,51.357 59,0011,0015,1003.1,+14.5,000,0110,1650167811,51.243 57,0010,0013,1003.5,+14.4,000,0108,1650168111,51.122 57,0011,0015,1003.4,+14.4,000,0112,1650168411,51.01 57,0013,0017,1003.7,+14.3,000,0128,1650168710,50.899 57,0014,0018,1003.9,+14.4,000,0118,1650169010,50.791 54,0012,0016,1003.8,+14.4,000,0106,1650169310,50.678 57,0012,0016,1003.7,+14.4,000,0106,1650169610,50.693 57,0015,0021,1003.5,+14.3,000,0102,1650169910,50.591 57,0013,0017,1003.7,+14.3,000,0135,1650170210,50.286 57,0013,0017,1004.1,+14.2,000,0128,1650170510,50.367 57,0016,0022,1004.1,+14.2,000,0106,1650170810,50.247 54,0017,0023,1004.0,+14.2,000,0128,1650171110,50.143 54,0016,0022,1004.0,+14.1,000,0114,1650171409,49.827 52,0016,0022,1003.8,+14.1,000,0138,1650171709,49.936 52,0018,0024,1003.9,+14.1,000,0115,1650172009,49.791 52,0015,0021,1003.6,+13.9,000,0106,1650172309,49.678 52,0017,0023,1003.6,+13.9,000,0116,1650172609,49.559 49,0018,0024,1003.3,+13.8,000,0094,1650172909,49.435 54,0017,0023,1003.2,+13.6,000,0121,1650173209,49.28 54,0015,0021,1003.1,+13.6,000,0123,1650173509,49.376 57,0016,0022,1003.2,+13.4,000,0118,1650173811,51.764 52,0017,0023,1002.9,+13.4,000,0116,1650174109,49.134 52,0016,0022,1003.1,+13.4,000,0128,1650174409,49.016 45,0017,0023,1003.2,+13.4,000,0130,1650174708,48.908 42,0017,0023,1003.7,+13.3,000,0124,1650175008,48.776 45,0017,0023,1003.5,+13.3,000,0132,1650175308,48.667 45,0020,0027,1003.6,+13.3,000,0106,1650175608,48.553 45,0015,0021,1003.5,+13.3,000,0131,1650175908,48.441 47,0017,0023,1003.6,+13.3,000,0115,1650176208,48.323 47,0017,0023,1003.6,+13.2,000,0119,1650176508,48.211 47,0012,0016,1003.3,+13.2,000,0126,1650176808,48.226 47,0015,0021,1003.5,+13.2,000,0128,1650177108,48.118 99,0017,0023,1003.4,+13.1,000,0105,1650177407,47.996 47,0016,0022,1003.4,+13.1,000,0117,1650177707,47.886 52,0019,0026,1003.9,+13.0,000,0118,1650178007,47.779 47,0016,0022,1004.0,+13.1,000,0110,1650178307,47.669 45,0017,0023,1003.4,+13.1,000,0111,1650178607,47.545 47,0015,0021,1003.4,+13.1,000,0124,1650178907,47.435 47,0012,0016,1003.7,+13.1,000,0114,1650179207,47.312 47,0011,0015,1003.3,+13.0,000,0096,1650179507,47.187 45,0012,0016,1003.3,+13.0,000,0111,1650179807,47.068 45,0012,0016,1003.8,+13.0,000,0136,1650180106,46.937 45,0012,0016,1003.6,+12.9,000,0107,1650180406,46.979 47,0011,0015,1003.5,+12.9,000,0115,1650180706,46.866 45,0011,0015,1003.8,+13.0,000,0113,1650181006,46.752 52,0011,0015,1003.7,+12.9,000,0122,1650181306,46.629 54,0010,0013,1003.9,+12.9,000,0118,1650181606,46.52 47,0010,0013,1003.5,+12.8,000,0126,1650181906,46.402 45,0008,0011,1003.2,+12.7,000,0117,1650182206,46.282 49,0008,0011,1003.4,+12.8,000,0107,1650182506,46.159 99,0009,0012,1003.3,+12.8,000,0108,1650182806,46.045 47,0008,0011,1003.0,+12.7,000,0097,1650183105,45.938 49,0008,0011,1003.2,+12.7,000,0116,1650183405,45.812 49,0009,0012,1003.1,+12.6,000,0105,1650183705,45.703 49,0008,0011,1003.5,+12.6,000,0111,1650184005,45.723 49,0008,0011,1003.6,+12.6,000,0128,1650184305,45.607 47,0008,0011,1003.7,+12.6,000,0108,1650184605,45.494 47,0009,0012,1003.5,+12.5,000,0097,1650184905,45.375 99,0009,0012,1003.5,+12.5,000,0106,1650185205,45.265 47,0011,0015,1003.5,+12.4,000,0097,1650185505,45.16 47,0008,0011,1003.3,+12.4,000,0116,1650185805,45.024 47,0009,0012,1003.2,+12.4,000,0122,1650186104,44.904 49,0010,0013,1003.4,+12.4,000,0108,1650186404,44.783 52,0011,0015,1003.5,+12.4,000,0106,1650186704,44.662 52,0007,0010,1003.5,+12.4,000,0117,1650187004,44.543 52,0009,0012,1003.7,+12.2,000,0103,1650187304,44.428 49,0010,0013,1003.4,+12.3,000,0122,1650187606,46.974 49,0016,0022,1003.2,+12.3,000,0109,1650187904,44.338 49,0009,0012,1003.2,+12.3,000,0111,1650188204,44.026 52,0007,0010,1003.2,+12.3,000,0105,1650188503,43.898 49,0006,0008,1002.9,+12.3,000,0109,1650188803,43.971 49,0006,0008,1003.1,+12.3,000,0097,1650189103,43.859 52,0007,0010,1002.9,+12.3,000,0107,1650189403,43.736 49,0007,0010,1003.0,+12.3,000,0121,1650189703,43.607 49,0007,0010,1003.2,+12.2,000,0118,1650190003,43.498 49,0008,0011,1003.2,+12.2,000,0112,1650190303,43.374 52,0006,0008,1003.2,+12.1,000,0111,1650190603,43.059 49,0008,0011,1003.1,+12.1,000,0114,1650190903,43.125 52,0010,0013,1003.3,+12.1,000,0122,1650191203,43.145 49,0008,0011,1003.1,+12.0,000,0116,1650191505,45.772 49,0011,0015,1003.1,+12.0,000,0123,1650191802,42.921 45,0009,0012,1003.1,+11.9,000,0101,1650192102,42.604 57,0008,0011,1002.9,+11.9,000,0099,1650192402,42.476 45,0007,0010,1003.2,+11.8,000,0100,1650192702,42.364 45,0008,0011,1003.0,+11.9,000,0115,1650193002,42.24 45,0010,0013,1002.9,+11.8,000,0112,1650193302,42.303 40,0008,0011,1003.3,+11.8,000,0119,1650193602,42.184 99,0010,0013,1003.4,+11.8,000,0110,1650193902,42.06 37,0013,0017,1003.4,+11.8,000,0114,1650194201,41.934 40,0011,0015,1003.3,+11.8,000,0114,1650194501,41.81 42,0008,0011,1003.1,+11.7,000,0115,1650194801,41.826 45,0009,0012,1003.3,+11.7,000,0107,1650195101,41.719 40,0007,0010,1003.2,+11.7,000,0096,1650195401,41.404 37,0007,0010,1003.2,+11.7,000,0108,1650195701,41.282 23,0009,0012,1002.9,+11.6,000,0113,1650196001,41.159 28,0013,0017,1003.1,+11.6,000,0100,1650196301,41.225 99,0009,0012,1003.0,+11.6,000,0102,1650196601,41.093 25,0007,0010,1003.0,+11.5,000,0108,1650196900,40.978 28,0007,0010,1003.0,+11.5,000,0120,1650197200,40.851 33,0010,0013,1003.0,+11.4,000,0109,1650197500,40.727 21,0007,0010,1002.8,+11.5,000,0100,1650197800,40.6 35,0007,0010,1002.8,+11.4,000,0121,1650198100,40.28 28,0008,0011,1002.6,+11.4,000,0111,1650198400,40.296 25,0006,0008,1002.6,+11.3,000,0117,1650198700,40.37 28,0010,0013,1002.6,+11.3,000,0107,1650199000,40.236 35,0009,0012,1002.6,+11.3,000,0115,1650199299,39.916 30,0010,0013,1003.0,+11.2,000,0111,1650199599,39.785 23,0009,0012,1003.0,+11.2,000,0109,1650199899,39.665 99,0007,0010,1002.8,+11.2,000,0097,1650200199,39.53 40,0006,0008,1002.7,+11.2,000,0106,1650200499,39.401 25,0006,0008,1002.4,+11.1,000,0119,1650200799,39.468 23,0007,0010,1002.5,+11.0,000,0120,1650201099,39.331 28,0007,0010,1002.2,+11.1,000,0126,1650201399,39.034 37,0008,0011,1002.5,+11.0,000,0123,1650201698,38.883 42,0007,0010,1002.2,+11.0,000,0099,1650201998,38.893 45,0008,0011,1002.0,+11.0,000,0110,1650202298,38.784 40,0007,0010,1001.9,+10.9,000,0119,1650202598,38.647 99,0010,0013,1001.8,+10.9,000,0106,1650202898,38.509 45,0009,0012,1002.1,+10.8,000,0117,1650203198,38.378 99,0011,0015,1002.0,+10.8,000,0110,1650203498,38.445 42,0008,0011,1002.0,+10.8,000,0124,1650203798,38.309 42,0009,0012,1002.0,+10.8,000,0086,1650204098,38.179 45,0009,0012,1001.9,+10.6,000,0115,1650204398,38.051 49,0008,0011,1002.2,+10.6,000,0119,1650204697,37.724 35,0009,0012,1001.9,+10.6,000,0126,1650204997,37.584 45,0009,0012,1002.1,+10.5,000,0103,1650205297,37.463 47,0007,0010,1002.1,+10.5,000,0120,1650205597,37.461 47,0007,0010,1001.8,+10.4,000,0120,1650205897,37.333 49,0006,0008,1001.7,+10.3,000,0119,1650206197,37.396 49,0006,0008,1002.0,+10.2,000,0115,1650206497,37.065 52,0005,0007,1001.7,+10.0,000,0119,1650206796,36.938 49,0006,0008,1001.7,+10.2,000,0132,1650207096,36.802 47,0008,0011,1001.9,+10.1,000,0137,1650207396,36.662 40,0006,0008,1001.7,+10.0,000,0128,1650207696,36.52 37,0006,0008,1001.8,+09.9,000,0133,1650207996,36.388 37,0005,0007,1001.9,+09.8,000,0134,1650208296,36.24 37,0006,0008,1001.6,+09.8,000,0120,1650208596,36.099 37,0006,0008,1001.8,+09.8,000,0133,1650208895,35.963 37,0005,0007,1001.6,+09.7,000,0114,1650209195,35.967 35,0006,0008,1001.5,+09.7,000,0120,1650209495,35.825 37,0006,0008,1001.7,+09.6,000,0118,1650209795,35.689 47,0007,0010,1001.3,+09.5,000,0129,1650210095,35.532 49,0008,0011,1001.6,+09.4,000,0127,1650210395,35.399 49,0008,0011,1001.3,+09.5,000,0127,1650210695,35.257 45,0005,0007,1001.3,+09.5,000,0115,1650210995,35.118 45,0007,0010,1001.4,+09.4,000,0099,1650211294,34.966 45,0005,0007,1001.2,+09.3,000,0106,1650211594,34.814 45,0006,0008,1001.4,+09.2,000,0094,1650211894,34.669 45,0006,0008,1001.2,+09.3,000,0119,1650212194,34.518 47,0006,0008,1001.6,+09.2,000,0127,1650212494,34.356 54,0006,0008,1001.7,+09.1,000,0121,1650212794,34.326 40,0007,0010,1001.8,+09.0,000,0131,1650213094,34.197 47,0005,0007,1001.7,+08.9,000,0136,1650213394,34.035 42,0006,0008,1001.9,+08.8,000,0101,1650213693,33.87 45,0004,0006,1002.3,+08.8,000,0111,1650213993,33.694 42,0004,0006,1001.8,+08.6,000,0115,1650214293,33.541 47,0005,0007,1001.8,+08.5,000,0105,1650214593,33.379 47,0005,0007,1002.0,+08.4,000,0120,1650214893,33.205 99,0005,0007,1002.4,+08.4,000,0125,1650215193,33.487 47,0004,0006,1002.6,+08.3,000,0130,1650215492,32.863 99,0006,0008,1002.9,+08.4,000,0107,1650215792,32.685 40,0005,0007,1002.7,+08.2,000,0114,1650216092,32.506 40,0004,0006,1002.6,+08.3,000,0136,1650216392,32.454 40,0005,0007,1003.0,+08.2,000,0105,1650216692,32.292 37,0005,0007,1003.0,+08.1,000,0129,1650216992,32.114 42,0004,0006,1003.0,+08.0,000,0115,1650217291,31.925 40,0005,0007,1003.2,+07.9,000,0124,1650217591,31.732 42,0006,0008,1003.1,+07.9,000,0106,1650217891,31.551 45,0004,0006,1002.9,+07.7,000,0121,1650218191,31.35 45,0003,0005,1003.3,+07.9,000,0088,1650218491,31.158 42,0005,0007,1003.0,+07.7,000,0118,1650218790,30.974 45,0004,0006,1003.2,+07.5,000,0124,1650219090,30.786 45,0003,0005,1003.2,+07.6,000,0112,1650219390,30.588 99,0003,0005,1002.9,+07.4,000,0123,1650219690,30.388 99,0003,0005,1003.1,+07.4,000,0128,1650219990,30.323 45,0004,0006,1002.8,+07.4,000,0138,1650220290,30.134 99,0005,0007,1002.8,+07.3,000,0122,1650220589,29.921 45,0003,0005,1002.6,+07.2,000,0123,1650220889,29.727 99,0003,0005,1002.8,+07.0,000,0114,1650221189,29.507 45,0004,0006,1002.7,+07.0,000,0143,1650221489,29.295 99,0003,0005,1002.7,+06.9,000,0115,1650221789,29.086 99,0003,0005,1002.9,+07.0,000,0140,1650222088,28.869 99,0003,0005,1002.5,+07.1,000,0122,1650222388,28.669 47,0004,0006,1002.6,+06.9,000,0116,1650222688,28.458 40,0003,0005,1002.5,+06.6,000,0121,1650222988,28.231 52,0003,0005,1002.6,+06.6,000,0114,1650223288,28.022 99,0004,0006,1002.5,+06.8,000,0123,1650223587,27.926 47,0002,0003,1002.7,+06.7,000,0127,1650223887,27.735 47,0003,0005,1002.3,+06.8,000,0111,1650224187,27.516 49,0004,0006,1002.4,+06.5,000,0117,1650224487,27.299 49,0003,0005,1001.9,+06.5,000,0132,1650227185,25.395 99,0003,0005,1002.1,+06.5,000,0113,1650227485,25.197 52,0004,0006,1002.0,+06.6,000,0119,1650227784,24.962 52,0004,0006,1002.2,+06.4,000,0111,1650228084,24.735 54,0004,0006,1001.8,+06.3,000,0122,1650228384,24.512 99,0003,0005,1001.9,+06.5,000,0099,1650228684,24.302 52,0003,0005,1001.7,+06.3,000,0123,1650228984,24.063 52,0004,0006,1002.1,+06.4,000,0113,1650229283,23.838 52,0004,0006,1001.6,+06.5,000,0101,1650229583,23.597 99,0003,0005,1002.1,+06.5,000,0107,1650229883,23.378 99,0003,0005,1001.6,+06.5,000,0116,1650230183,23.139 99,0003,0005,1001.8,+06.5,000,0123,1650230482,22.911 52,0003,0005,1001.6,+06.2,000,0107,1650230782,22.809 54,0003,0005,1001.6,+06.2,000,0117,1650231082,22.588 52,0003,0005,1001.8,+06.3,000,0125,1650231382,22.362 54,0002,0003,1001.9,+06.3,000,0111,1650231682,22.135 99,0002,0003,1001.8,+06.2,000,0123,1650231981,21.912 54,0003,0005,1001.7,+06.2,000,0126,1650232281,21.68 54,0002,0003,1001.8,+06.2,000,0125,1650232581,21.457 52,0005,0007,1001.8,+06.3,000,0106,1650232881,21.213 54,0003,0005,1001.6,+06.1,000,0105,1650233180,20.986 54,0002,0003,1001.6,+06.3,000,0122,1650233480,20.744 99,0002,0003,1001.7,+06.2,000,0134,1650233780,20.512 99,0002,0003,1001.4,+06.3,000,0110,1650234080,20.279 54,0002,0003,1001.5,+06.2,000,0108,1650234380,20.168 54,0003,0005,1001.3,+06.2,000,0118,1650234679,19.946 99,0003,0005,1001.4,+06.4,000,0113,1650234979,19.708 52,0003,0005,1001.6,+06.5,000,0123,1650235279,19.481 99,0003,0005,1001.2,+06.4,000,0121,1650235579,19.253 54,0003,0005,1001.4,+06.5,000,0113,1650235879,19.014 99,0003,0005,1001.1,+06.5,000,0115,1650236178,18.778 54,0003,0005,1001.1,+06.3,000,0113,1650236478,18.552 99,0003,0005,1001.1,+06.4,000,0114,1650236778,18.322 52,0003,0005,1001.1,+06.5,000,0111,1650237078,18.094 99,0003,0005,1000.9,+06.4,000,0106,1650237377,17.848 52,0004,0006,1001.1,+06.3,000,0129,1650237677,17.612 54,0003,0005,1000.8,+06.5,000,0101,1650237977,17.505 99,0004,0006,1000.6,+06.4,000,0136,1650238277,17.305 99,0004,0006,1000.7,+06.4,000,0102,1650238577,17.081 54,0003,0005,1000.8,+06.4,000,0106,1650238876,16.839 52,0004,0006,1000.9,+06.3,000,0112,1650239176,16.609 52,0002,0003,1000.6,+06.3,000,0113,1650243073,13.701 52,0003,0005,1000.6,+06.4,000,0113,1650243373,13.483 54,0002,0003,1000.6,+06.3,000,0089,1650243673,13.246 54,0002,0003,1000.6,+06.3,000,0111,1650243973,13.008 54,0002,0003,1000.8,+06.3,000,0119,1650244272,12.783 52,0002,0003,1000.6,+06.3,000,0108,1650244572,12.558 54,0002,0003,1000.6,+06.3,000,0128,1650244872,12.323 54,0002,0003,1000.4,+06.2,000,0140,1650245172,12.21 54,0002,0003,1000.5,+06.2,000,0112,1650245471,11.995 52,0002,0003,1000.3,+06.2,000,0097,1650245771,11.769 52,0002,0003,1000.1,+06.3,000,0104,1650246071,11.531 54,0002,0003,1000.4,+06.3,000,0116,1650246371,11.526 52,0002,0003,1000.4,+06.4,000,0116,1650246671,11.063 49,0002,0003,1000.1,+06.2,000,0129,1650246970,10.823 52,0002,0003,1000.2,+06.3,000,0111,1650247270,10.574 52,0002,0003,1000.3,+06.4,000,0119,1650247570,10.334 52,0002,0003,1000.3,+06.4,000,0100,1650247870,10.101 52,0002,0003,1000.2,+06.3,000,0107,1650248169,9.871 52,0002,0003,1000.4,+06.4,000,0115,1650248469,9.642 52,0002,0003,1000.3,+06.3,000,0103,1650248769,9.516 52,0002,0003,1000.2,+06.3,000,0116,1650249069,9.306 52,0003,0005,1000.3,+06.4,000,0119,1650249369,9.068 52,0002,0003,1000.3,+06.4,000,0103,1650249668,8.834 52,0003,0005,1000.3,+06.3,000,0103,1650249968,8.598 52,0003,0005,1000.3,+06.3,000,0116,1650250268,8.364 54,0003,0005,1000.2,+06.3,000,0119,1650250568,8.107 52,0003,0005,1000.4,+06.3,000,0111,1650250867,7.875 52,0003,0005,1000.4,+06.3,000,0120,1650251167,7.637 52,0003,0005,1000.2,+06.3,000,0125,1650251467,7.404 49,0004,0006,1000.1,+06.2,000,0122,1650251767,7.173 52,0004,0006,1000.2,+06.3,000,0115,1650252066,6.94 52,0006,0008,1000.3,+06.3,000,0109,1650252366,6.81 52,0004,0006,1000.3,+06.3,000,0130,1650252666,6.601 52,0004,0006,1000.4,+06.3,000,0107,1650252966,6.36 52,0003,0005,1000.3,+06.3,000,0116,1650253266,6.121 52,0004,0006,1000.1,+06.4,000,0112,1650253565,5.884 54,0002,0003,1000.3,+06.3,000,0103,1650253865,5.641 57,0004,0006,1000.2,+06.5,000,0102,1650254165,5.413 59,0004,0006,1000.5,+06.3,000,0122,1650254465,5.185 47,0003,0005,1000.2,+06.4,000,0109,1650254764,4.947 45,0004,0006,1000.2,+06.4,000,0134,1650255064,4.713 54,0004,0006,1000.4,+06.4,000,0117,1650255364,4.47 57,0004,0006,1000.3,+06.4,000,0118,1650255664,4.229 54,0004,0006,1000.3,+06.3,000,0124,1650255964,4.096 54,0004,0006,1000.6,+06.4,000,0102,1650256263,3.9 52,0004,0006,1000.3,+06.3,000,0120,1650256563,3.665 52,0004,0006,1000.2,+06.3,000,0140,1650256863,3.439 57,0004,0006,1000.3,+06.2,000,0125,1650257163,3.192 57,0004,0006,1000.6,+06.4,000,0113,1650257462,2.948 57,0004,0006,1000.6,+06.4,000,0126,1650257762,2.705 61,0004,0006,1000.2,+06.3,000,0120,1650258062,2.468 61,0005,0007,1000.3,+06.4,000,0114,1650258362,2.237 64,0006,0008,1000.3,+06.3,000,0107,1650258661,1.998 61,0005,0007,1000.2,+06.3,000,0110,1650258961,1.755 61,0004,0006,1000.4,+06.4,000,0121,1650259261,1.516 61,0005,0007,1000.4,+06.4,000,0126,1650259561,1.395 61,0006,0008,1000.6,+06.5,000,0112,1650259861,1.193 61,0007,0010,1000.5,+06.4,000,0097,1650260160,0.945 61,0005,0007,1000.4,+06.4,000,0119,1650260460,0.723 61,0003,0005,1000.4,+06.6,000,0104,1650260760,0.472 61,0005,0007,1000.6,+06.5,000,0113,1650261060,0.236 61,0007,0010,1000.8,+06.5,000,0115,1650261359,60 61,0006,0008,1000.8,+06.6,000,0136,1650261659,59.761 61,0003,0005,1000.7,+06.5,000,0116,1650261959,59.529 61,0005,0007,1000.9,+06.6,000,0109,1650262259,59.3 64,0004,0006,1000.8,+06.6,000,0114,1650262559,59.052 61,0004,0006,1000.7,+06.6,000,0128,1650262858,58.818 61,0004,0006,1000.7,+06.5,000,0117,1650263158,58.707 61,0004,0006,1000.9,+06.6,000,0126,1650263458,58.509 61,0004,0006,1001.1,+06.7,000,0109,1650263758,58.269 61,0005,0007,1001.0,+06.6,000,0110,1650264058,58.037 61,0005,0007,1001.0,+06.6,000,0107,1650264357,57.799 61,0004,0006,1001.1,+06.6,000,0080,1650264657,57.573 61,0004,0006,1000.9,+06.7,000,0118,1650264957,57.346 64,0006,0008,1001.2,+06.7,000,0114,1650265257,57.105 61,0006,0008,1001.4,+06.8,000,0118,1650265556,56.87 61,0006,0008,1001.4,+06.7,000,0112,1650265856,56.632 61,0005,0007,1001.3,+06.7,000,0102,1650266156,56.408 64,0006,0008,1001.3,+06.7,000,0121,1650266456,56.175 61,0004,0006,1001.5,+06.8,000,0122,1650266756,56.036 59,0005,0007,1001.4,+06.8,000,0136,1650267055,55.854 61,0005,0007,1001.4,+06.7,000,0138,1650267355,55.62 61,0005,0007,1001.7,+06.8,000,0126,1650267655,55.383 61,0005,0007,1001.8,+06.6,000,0097,1650267955,55.145 64,0006,0008,1001.8,+06.6,000,0096,1650268254,54.913 61,0004,0006,1001.5,+06.7,000,0105,1650268554,54.674 61,0004,0006,1001.6,+06.9,000,0122,1650268854,54.439 61,0004,0006,1001.9,+06.8,000,0117,1650269154,54.202 61,0006,0008,1001.8,+06.8,000,0117,1650269453,53.964 61,0005,0007,1001.8,+06.9,000,0120,1650269753,53.741 59,0005,0007,1001.9,+07.0,000,0110,1650270053,53.509 61,0005,0007,1001.8,+06.9,000,0123,1650270353,53.391 61,0005,0007,1001.9,+07.0,000,0124,1650270653,53.207 61,0006,0008,1002.2,+07.0,000,0110,1650270952,52.976 61,0006,0008,1001.7,+07.1,000,0132,1650271252,52.75 61,0005,0007,1002.2,+07.1,000,0115,1650271552,52.517 61,0005,0007,1002.0,+07.1,000,0120,1650271852,52.272 61,0005,0007,1002.0,+07.1,000,0103,1650272152,52.066 61,0005,0007,1001.9,+07.2,000,0114,1650272451,51.832 61,0006,0008,1002.1,+07.3,000,0104,1650272751,51.614 59,0006,0008,1002.1,+07.4,000,0118,1650273051,51.381 59,0005,0007,1001.9,+07.4,000,0115,1650273351,51.18 61,0005,0007,1002.3,+07.5,000,0124,1650273650,50.959 59,0006,0008,1002.3,+07.4,000,0123,1650273950,50.858 61,0005,0007,1002.4,+07.5,000,0115,1650274250,50.67 61,0005,0007,1002.1,+07.3,000,0114,1650274550,50.454 61,0005,0007,1001.8,+07.4,000,0134,1650274850,50.223 61,0005,0007,1001.8,+07.4,000,0102,1650275150,50.006 59,0006,0008,1002.0,+07.3,000,0114,1650275449,49.784 61,0006,0008,1002.3,+07.5,000,0114,1650275749,49.552 59,0007,0010,1002.1,+07.3,000,0115,1650276049,49.336 59,0006,0008,1001.9,+07.4,000,0113,1650276349,49.11 59,0006,0008,1002.2,+07.5,000,0115,1650276648,48.895 59,0007,0010,1002.2,+07.5,000,0131,1650276948,48.679 99,0006,0008,1002.2,+07.6,000,0120,1650277248,48.471 59,0005,0007,1002.2,+07.7,000,0106,1650277548,48.37 59,0008,0011,1002.1,+07.8,000,0113,1650277848,48.195 61,0006,0008,1002.2,+07.8,000,0128,1650278147,47.979 59,0005,0007,1002.3,+07.8,000,0115,1650278447,47.779 57,0006,0008,1002.5,+07.9,000,0107,1650278747,47.586 59,0005,0007,1002.4,+08.0,000,0117,1650279047,47.397 59,0006,0008,1002.4,+07.9,000,0103,1650279347,47.196 99,0003,0005,1002.3,+08.0,000,0102,1650279646,46.996 61,0004,0006,1002.2,+08.0,000,0106,1650279946,46.793 99,0004,0006,1002.4,+08.0,000,0108,1650280246,46.599 61,0004,0006,1002.1,+08.1,000,0111,1650280546,46.409 59,0005,0007,1002.2,+08.1,000,0100,1650280846,46.223 59,0005,0007,1002.4,+08.1,000,0101,1650281146,46.137 57,0007,0010,1002.4,+08.1,000,0106,1650281445,45.993 59,0005,0007,1002.1,+08.1,000,0113,1650281745,45.8 59,0005,0007,1002.2,+08.2,000,0114,1650282045,45.597 99,0006,0008,1002.4,+08.2,000,0120,1650282345,45.418 99,0009,0012,1002.4,+08.2,000,0118,1650282645,45.217 59,0009,0012,1002.3,+08.2,000,0115,1650282945,45.03 59,0008,0011,1002.5,+08.2,000,0098,1650283244,44.847 99,0007,0010,1002.4,+08.2,000,0117,1650283544,44.651 57,0006,0008,1002.1,+08.3,000,0122,1650283844,44.475 59,0006,0008,1002.3,+08.3,000,0104,1650284144,44.301 57,0005,0007,1002.6,+08.3,000,0122,1650284444,44.121 99,0008,0011,1002.4,+08.2,000,0106,1650284744,44.035 99,0009,0012,1002.5,+08.3,000,0121,1650285043,43.895 99,0007,0010,1002.5,+08.3,000,0110,1650285343,43.687 59,0005,0007,1002.3,+08.3,000,0097,1650285643,43.506 61,0006,0008,1002.2,+08.4,000,0089,1650285943,43.309 99,0006,0008,1002.2,+08.4,000,0116,1650286243,43.129 59,0007,0010,1002.3,+08.4,000,0118,1650286542,42.946 59,0008,0011,1002.4,+08.4,000,0131,1650286842,42.765 57,0008,0011,1002.0,+08.4,000,0106,1650287142,42.579 54,0006,0008,1002.1,+08.4,000,0132,1650287442,42.381 52,0007,0010,1002.2,+08.3,000,0126,1650287742,42.184 54,0007,0010,1002.1,+08.4,000,0121,1650288041,41.997 52,0007,0010,1002.2,+08.3,000,0111,1650288341,41.916 54,0014,0018,1002.1,+08.3,000,0119,1650288641,41.773 54,0008,0011,1002.2,+08.3,000,0120,1650288941,41.585 54,0008,0011,1002.3,+08.3,000,0107,1650289241,41.38 52,0010,0013,1002.4,+08.2,000,0138,1650289541,41.196 52,0008,0011,1002.2,+08.1,000,0118,1650289841,41.011 54,0007,0010,1002.3,+08.2,000,0110,1650290140,40.812 54,0008,0011,1002.4,+08.2,000,0102,1650290440,40.63 52,0009,0012,1002.2,+08.2,000,0134,1650290740,40.44 52,0008,0011,1002.0,+08.1,000,0125,1650291040,40.261 54,0006,0008,1002.3,+08.1,000,0116,1650291340,40.071 99,0007,0010,1002.2,+08.2,000,0115,1650291639,39.886 52,0015,0021,1002.2,+08.1,000,0101,1650291939,39.79 52,0014,0018,1002.2,+08.1,000,0118,1650292239,39.647 52,0010,0013,1002.2,+08.1,000,0114,1650292539,39.45 52,0009,0012,1002.2,+08.0,000,0110,1650292839,39.244 99,0011,0015,1002.1,+08.0,000,0114,1650293139,39.057 52,0008,0011,1002.3,+08.0,000,0106,1650293438,38.861 52,0008,0011,1002.0,+07.9,000,0110,1650293738,38.663 54,0009,0012,1002.1,+08.0,000,0129,1650294038,38.463 54,0008,0011,1002.2,+08.0,000,0115,1650294338,38.271 52,0008,0011,1002.4,+08.0,000,0124,1650294638,38.081 99,0008,0011,1002.5,+08.0,000,0129,1650294937,37.876 52,0007,0010,1002.2,+08.1,000,0121,1650295237,37.685 52,0010,0013,1002.2,+08.1,000,0114,1650295537,37.596 54,0010,0013,1002.4,+08.0,000,0088,1650295837,37.446 54,0009,0012,1002.0,+08.0,000,0125,1650296137,37.249 57,0009,0012,1002.2,+08.0,000,0097,1650296437,37.042 57,0008,0011,1002.2,+08.0,000,0099,1650296736,36.859 49,0009,0012,1002.2,+07.8,000,0117,1650297036,36.662 52,0010,0013,1002.1,+07.8,000,0092,1650297336,36.455 57,0008,0011,1001.9,+07.7,000,0108,1650297636,36.261 54,0007,0010,1002.1,+07.8,000,0112,1650297936,36.052 54,0009,0012,1002.1,+07.7,000,0127,1650298235,35.843 52,0006,0008,1002.3,+07.6,000,0090,1650298535,35.645 54,0008,0011,1002.2,+07.5,000,0080,1650298835,35.438 52,0012,0016,1002.1,+07.6,000,0112,1650299135,35.33 54,0009,0012,1002.3,+07.5,000,0121,1650299435,35.162 49,0008,0011,1002.0,+07.4,000,0087,1650299734,34.955 52,0006,0008,1002.1,+07.4,000,0099,1650300034,34.752 52,0008,0011,1002.4,+07.4,000,0108,1650300334,34.532 49,0007,0010,1002.2,+07.4,000,0126,1650300634,34.312 59,0007,0010,1002.5,+07.3,000,0115,1650300934,34.096 54,0007,0010,1002.6,+07.3,000,0124,1650301233,33.879 52,0013,0017,1002.4,+07.2,000,0105,1650301533,33.664 52,0009,0012,1002.8,+07.3,000,0095,1650301833,33.453 52,0009,0012,1002.6,+07.3,000,0087,1650302133,33.241 54,0010,0013,1002.6,+07.3,000,0125,1650302433,33.019 52,0010,0013,1002.7,+07.3,000,0116,1650302732,32.903 52,0010,0013,1002.8,+07.2,000,0107,1650303032,32.735 52,0008,0011,1002.8,+07.2,000,0105,1650303332,32.512 52,0009,0012,1003.1,+07.1,000,0107,1650303632,32.291 52,0009,0012,1003.1,+07.2,000,0104,1650303932,32.077 47,0009,0012,1002.9,+07.1,000,0140,1650304231,31.864 45,0007,0010,1003.0,+07.0,000,0115,1650304531,31.635 42,0006,0008,1003.1,+07.1,000,0146,1650304831,31.403 49,0008,0011,1003.3,+07.0,000,0114,1650305131,31.178 54,0012,0016,1003.3,+07.0,000,0110,1650305430,30.956 54,0010,0013,1003.1,+07.0,000,0129,1650305730,30.723 59,0009,0012,1003.4,+06.9,000,0113,1650306030,30.5 52,0009,0012,1003.4,+06.9,000,0106,1650306330,30.377 52,0007,0010,1003.4,+06.9,000,0120,1650306630,30.199 54,0008,0011,1003.1,+06.8,000,0110,1650306929,29.966 54,0009,0012,1003.5,+07.0,000,0130,1650307229,29.743 54,0010,0013,1003.3,+06.9,000,0108,1650307529,29.516 52,0011,0015,1003.3,+07.0,000,0107,1650307829,29.273 57,0014,0018,1003.2,+07.0,000,0103,1650308129,29.035 54,0011,0015,1003.3,+06.9,000,0116,1650308428,28.808 54,0014,0018,1003.2,+07.0,000,0109,1650308728,28.586 54,0016,0022,1003.3,+07.0,000,0119,1650309028,28.348 49,0016,0022,1003.4,+07.0,000,0111,1650309328,28.121 45,0011,0015,1003.4,+07.0,000,0113,1650309627,27.895 52,0010,0013,1003.5,+07.0,000,0114,1650309927,27.764 49,0012,0016,1003.6,+07.1,000,0110,1650310227,27.583 49,0009,0012,1003.6,+07.1,000,0109,1650310527,27.351 52,0009,0012,1003.6,+07.1,000,0111,1650310827,27.121 54,0012,0016,1003.6,+07.1,000,0110,1650311126,26.881 54,0014,0018,1003.5,+07.1,000,0122,1650311426,26.659 54,0008,0011,1003.1,+07.1,000,0122,1650311726,26.413 52,0006,0008,1003.2,+07.1,000,0122,1650312026,26.202 52,0008,0011,1003.2,+07.1,000,0098,1650312325,25.96 52,0009,0012,1003.2,+07.1,000,0111,1650312625,25.723 54,0008,0011,1003.2,+07.1,000,0110,1650312925,25.497 54,0008,0011,1003.3,+07.1,000,0104,1650313225,25.275 57,0007,0010,1003.0,+07.1,000,0093,1650313525,25.154 54,0006,0008,1003.2,+07.0,000,0118,1650313824,24.967 54,0008,0011,1003.1,+07.0,000,0113,1650314124,24.73 54,0009,0012,1003.1,+07.0,000,0107,1650314424,24.497 57,0015,0021,1003.2,+07.0,000,0110,1650314724,24.257 57,0011,0015,1003.5,+07.0,000,0109,1650315024,24.036 54,0010,0013,1003.2,+07.0,000,0106,1650315323,23.8 99,0011,0015,1003.2,+07.0,000,0114,1650315623,23.564 57,0012,0016,1003.2,+07.0,000,0111,1650315923,23.322 54,0014,0018,1003.2,+07.0,000,0104,1650316223,23.092 54,0016,0022,1003.0,+07.0,000,0101,1650316522,22.856 54,0012,0016,1003.0,+07.0,000,0109,1650316822,22.639 54,0010,0013,1002.9,+07.1,000,0129,1650317122,22.501 54,0009,0012,1002.9,+07.1,000,0107,1650317422,22.314 54,0010,0013,1002.8,+07.1,000,0102,1650317722,22.087 54,0010,0013,1002.9,+07.1,000,0103,1650318021,21.861 54,0008,0011,1003.0,+07.1,000,0130,1650318321,21.64 54,0015,0021,1003.0,+07.1,000,0125,1650318621,21.397 54,0008,0011,1002.9,+07.1,000,0103,1650318921,21.165 54,0006,0008,1002.8,+07.1,000,0109,1650319220,20.936 54,0006,0008,1002.6,+07.2,000,0121,1650319520,20.711 54,0008,0011,1002.5,+07.2,000,0116,1650319820,20.47 54,0010,0013,1002.5,+07.1,000,0112,1650320120,20.251 57,0007,0010,1002.5,+07.1,000,0117,1650320420,20.021 54,0007,0010,1002.5,+07.1,000,0107,1650320719,19.89 57,0006,0008,1002.4,+07.1,000,0133,1650321019,19.708 54,0007,0010,1002.5,+07.1,000,0125,1650321319,19.477 54,0007,0010,1002.5,+07.1,000,0116,1650321619,19.242 57,0008,0011,1002.5,+07.0,000,0115,1650321919,19.006 54,0015,0021,1002.4,+07.0,000,0106,1650322218,18.778 54,0016,0022,1002.2,+07.0,000,0106,1650322518,18.534 54,0011,0015,1002.1,+07.0,000,0107,1650322818,18.289 57,0012,0016,1002.1,+07.0,000,0109,1650323118,18.059 54,0011,0015,1002.1,+06.9,000,0103,1650323417,17.823 54,0009,0012,1001.8,+06.9,000,0108,1650323717,17.585 54,0011,0015,1001.8,+06.9,000,0099,1650324017,17.351 54,0007,0010,1001.6,+06.9,000,0093,1650324317,17.218 54,0008,0011,1001.7,+06.9,000,0108,1650324617,17.048 52,0007,0010,1001.6,+06.9,000,0118,1650324916,16.827 52,0006,0008,1001.6,+06.9,000,0098,1650325216,16.582 54,0006,0008,1001.6,+06.9,000,0095,1650325516,16.347 54,0006,0008,1001.6,+06.9,000,0107,1650325816,16.106 54,0006,0008,1001.6,+06.9,000,0124,1650326115,15.867 54,0006,0008,1001.5,+06.9,000,0107,1650326415,15.642 54,0009,0012,1001.5,+06.9,000,0111,1650326715,15.394 54,0007,0010,1001.6,+06.9,000,0117,1650327015,15.15 54,0006,0008,1001.5,+06.9,000,0111,1650327314,14.905 54,0007,0010,1001.5,+06.9,000,0113,1650327614,14.673 54,0006,0008,1001.5,+06.9,000,0117,1650327914,14.537 54,0007,0010,1001.4,+06.8,000,0113,1650328214,14.363 52,0005,0007,1001.6,+06.8,000,0116,1650328514,14.118 54,0006,0008,1001.7,+06.8,000,0098,1650328813,13.887 54,0008,0011,1001.6,+06.8,000,0109,1650329113,13.646 54,0008,0011,1001.3,+06.8,000,0117,1650329413,13.411 54,0007,0010,1001.4,+06.8,000,0121,1650329713,13.163 54,0007,0010,1001.3,+06.7,000,0105,1650330012,12.926 54,0006,0008,1001.5,+06.7,000,0093,1650330312,12.69 54,0007,0010,1001.6,+06.7,000,0105,1650330612,12.438 54,0006,0008,1001.6,+06.7,000,0105,1650330912,12.203 57,0006,0008,1001.5,+06.6,000,0132,1650331211,11.963 57,0006,0008,1001.6,+06.7,000,0131,1650331511,11.822 57,0008,0011,1001.8,+06.6,000,0097,1650331811,11.633 57,0006,0008,1001.8,+06.6,000,0103,1650332111,11.397 57,0006,0008,1001.8,+06.6,000,0115,1650332411,11.148 57,0006,0008,1002.0,+06.7,000,0121,1650332710,10.907 57,0007,0010,1002.0,+06.6,000,0104,1650333010,10.669 57,0007,0010,1002.0,+06.6,000,0122,1650333310,10.432 57,0007,0010,1001.9,+06.6,000,0121,1650333610,10.197 57,0007,0010,1002.0,+06.6,000,0109,1650333909,9.96 54,0006,0008,1001.9,+06.6,000,0108,1650334209,9.715 57,0008,0011,1001.7,+06.6,000,0107,1650334509,9.492 57,0008,0011,1001.7,+06.6,000,0105,1650334809,9.246 57,0011,0015,1001.9,+06.6,000,0120,1650335109,9.106 57,0006,0008,1001.8,+06.6,000,0111,1650335408,8.919 54,0006,0008,1001.9,+06.6,000,0111,1650335708,8.668 54,0006,0008,1001.7,+06.6,000,0110,1650336008,8.433 54,0007,0010,1001.9,+06.6,000,0141,1650336308,8.197 52,0007,0010,1001.7,+06.6,000,0103,1650336607,7.955 52,0006,0008,1001.8,+06.6,000,0092,1650336907,7.712 54,0008,0011,1001.6,+06.5,000,0102,1650337207,7.474 54,0007,0010,1001.6,+06.5,000,0090,1650337507,7.23 54,0007,0010,1001.7,+06.5,000,0111,1650337806,6.998 54,0008,0011,1001.7,+06.5,000,0118,1650338106,6.762 54,0008,0011,1001.8,+06.5,000,0098,1650338406,6.508 54,0007,0010,1001.8,+06.5,000,0116,1650338706,6.363 54,0007,0010,1001.8,+06.6,000,0098,1650339006,6.188 54,0008,0011,1002.1,+06.6,000,0113,1650339305,5.94 54,0008,0011,1002.0,+06.6,000,0101,1650339605,5.709 59,0007,0010,1002.0,+06.6,000,0122,1650339905,5.479 54,0007,0010,1002.0,+06.6,000,0092,1650340205,5.223 52,0007,0010,1002.0,+06.6,000,0106,1650340504,4.984 52,0009,0012,1002.1,+06.6,000,0117,1650340804,4.744 54,0009,0012,1002.0,+06.7,000,0123,1650341104,4.506 52,0008,0011,1001.9,+06.7,000,0102,1650341404,4.267 52,0009,0012,1002.1,+06.7,000,0111,1650341704,4.022 54,0012,0016,1002.1,+06.7,000,0131,1650342003,3.781 99,0010,0013,1002.3,+06.8,000,0133,1650342303,3.634 99,0011,0015,1002.4,+06.8,000,0118,1650342603,3.481 54,0013,0017,1002.3,+06.9,000,0122,1650342903,3.239 57,0013,0017,1002.3,+06.9,000,0106,1650343202,2.992 59,0010,0013,1002.3,+07.0,000,0142,1650343502,2.77 57,0014,0018,1002.4,+07.0,000,0108,1650343802,2.518 57,0028,0038,1002.3,+07.1,000,0095,1650344102,2.291 54,0015,0021,1002.1,+07.1,000,0119,1650344402,2.061 54,0009,0012,1002.3,+07.2,000,0105,1650344701,1.839 57,0013,0017,1002.6,+07.2,000,0105,1650345001,1.599 57,0008,0011,1002.5,+07.2,000,0106,1650345301,1.376 54,0008,0011,1002.4,+07.2,000,0105,1650345601,1.154 57,0010,0013,1002.5,+07.2,000,0112,1650345901,1.014 57,0008,0011,1002.4,+07.2,000,0102,1650346200,0.843 57,0010,0013,1002.5,+07.2,000,0112,1650346500,0.643 57,0010,0013,1002.6,+07.1,000,0119,1650346800,0.427 57,0010,0013,1002.9,+07.2,000,0122,1650347100,0.199 57,0011,0015,1002.7,+07.1,000,0108,1650347399,59.967 57,0008,0011,1003.0,+07.1,000,0121,1650347699,59.731 57,0008,0011,1003.0,+07.1,000,0093,1650347999,59.5 57,0008,0011,1002.9,+07.1,000,0108,1650348299,59.287 57,0011,0015,1002.9,+07.1,000,0126,1650348599,59.06 59,0010,0013,1003.0,+07.2,000,0115,1650348898,58.845 52,0013,0017,1003.3,+07.2,000,0105,1650349198,58.616 52,0011,0015,1002.9,+07.1,000,0099,1650349498,58.47 52,0009,0012,1003.2,+07.2,000,0113,1650349798,58.328 52,0009,0012,1003.3,+07.2,000,0119,1650350098,58.121 99,0014,0018,1003.4,+07.2,000,0106,1650350397,57.889 52,0011,0015,1003.0,+07.2,000,0127,1650350697,57.664 49,0011,0015,1003.4,+07.3,000,0110,1650350997,57.445 52,0011,0015,1003.4,+07.3,000,0108,1650351297,57.236 52,0010,0013,1003.0,+07.4,000,0114,1650351597,57.005 52,0010,0013,1003.1,+07.4,000,0110,1650351896,56.79 52,0010,0013,1003.2,+07.4,000,0123,1650352196,56.573 52,0009,0012,1003.3,+07.4,000,0102,1650352496,56.361 52,0010,0013,1003.2,+07.4,000,0124,1650352796,56.148 52,0010,0013,1003.4,+07.5,000,0115,1650353096,56.016 52,0014,0018,1003.2,+07.5,000,0116,1650353395,55.871 52,0012,0016,1003.3,+07.5,000,0106,1650353695,55.665 52,0012,0016,1003.2,+07.6,000,0105,1650353995,55.451 52,0031,0043,1003.2,+07.6,000,0134,1650354295,55.248 52,0020,0027,1003.3,+07.6,000,0112,1650354595,55.045 52,0025,0034,1003.6,+07.7,000,0096,1650354894,54.84 52,0026,0036,1003.6,+07.8,000,0111,1650355194,54.617 52,0029,0039,1003.5,+07.7,000,0121,1650355494,54.41 52,0012,0016,1003.6,+07.7,000,0114,1650355794,54.222 52,0013,0017,1003.7,+07.8,000,0108,1650356093,53.999 52,0011,0015,1003.8,+07.8,000,0110,1650356393,53.803 52,0010,0013,1003.6,+07.8,000,0108,1650356693,53.681 54,0013,0017,1003.3,+07.9,000,0100,1650356993,53.544 52,0011,0015,1003.4,+08.0,000,0120,1650357293,53.358 99,0011,0015,1003.5,+08.0,000,0109,1650357593,53.151 52,0009,0012,1003.6,+08.1,000,0117,1650357892,52.956 52,0011,0015,1003.8,+08.1,000,0111,1650358192,52.77 52,0011,0015,1003.7,+08.1,000,0121,1650358492,52.589 52,0011,0015,1003.4,+08.1,000,0095,1650358792,52.387 47,0010,0013,1003.3,+08.2,000,0100,1650359092,52.202 47,0013,0017,1003.4,+08.2,000,0098,1650359392,52.014 47,0012,0016,1003.6,+08.2,000,0106,1650359691,51.826 49,0010,0013,1003.2,+08.3,000,0115,1650359991,51.643 47,0012,0016,1003.3,+08.3,000,0099,1650360291,51.536 47,0011,0015,1003.5,+08.4,000,0089,1650360591,51.419 47,0012,0016,1003.6,+08.5,000,0110,1650360891,51.233 47,0010,0013,1003.5,+08.5,000,0134,1650361191,51.079 47,0009,0012,1003.2,+08.5,000,0104,1650361490,50.89 47,0009,0012,1003.3,+08.6,000,0139,1650361790,50.72 99,0011,0015,1003.4,+08.6,000,0104,1650362090,50.545 45,0011,0015,1003.6,+08.7,000,0093,1650362390,50.376 45,0012,0016,1003.5,+08.8,000,0096,1650362690,50.209 47,0017,0023,1003.4,+08.9,000,0102,1650362990,50.033 42,0012,0016,1003.5,+09.0,000,0114,1650363289,49.864 47,0012,0016,1003.2,+09.0,000,0126,1650363589,49.691 45,0011,0015,1003.4,+09.0,000,0117,1650363889,49.607 45,0011,0015,1003.3,+09.0,000,0099,1650364189,49.524 47,0012,0016,1003.3,+09.0,000,0109,1650364489,49.36 40,0011,0015,1003.4,+09.0,000,0112,1650364789,49.202 47,0012,0016,1003.6,+09.0,000,0116,1650365089,49.031 47,0011,0015,1003.4,+09.0,000,0091,1650365388,48.861 47,0010,0013,1003.5,+09.0,000,0100,1650365688,48.696 45,0018,0024,1003.4,+09.1,000,0129,1650365988,48.526 45,0010,0013,1003.7,+09.1,000,0109,1650366288,48.357 45,0009,0012,1003.6,+09.1,000,0109,1650366588,48.196 45,0010,0013,1003.6,+09.2,000,0117,1650366888,48.033 42,0010,0013,1003.5,+09.2,000,0125,1650367187,47.873 45,0009,0012,1003.4,+09.3,000,0119,1650367487,47.8 45,0010,0013,1003.4,+09.3,000,0119,1650367787,47.712 42,0009,0012,1003.4,+09.3,000,0095,1650368087,47.557 42,0009,0012,1003.5,+09.3,000,0107,1650368387,47.403 42,0009,0012,1003.4,+09.3,000,0111,1650368687,47.233 42,0009,0012,1003.4,+09.3,000,0106,1650368987,47.075 45,0008,0011,1003.4,+09.3,000,0120,1650369286,46.902 42,0009,0012,1003.4,+09.3,000,0108,1650369586,46.757 42,0009,0012,1003.2,+09.3,000,0120,1650369886,46.589 40,0010,0013,1003.5,+09.4,000,0125,1650370186,46.43 42,0011,0015,1003.4,+09.4,000,0112,1650370486,46.275 40,0010,0013,1003.4,+09.5,000,0108,1650370786,46.114 45,0010,0013,1003.3,+09.6,000,0121,1650371086,46.04 47,0012,0016,1003.1,+09.6,000,0106,1650371385,45.974 45,0014,0018,1003.3,+09.6,000,0098,1650371685,45.822 49,0013,0017,1003.2,+09.7,000,0100,1650371985,45.654 49,0014,0018,1003.1,+09.7,000,0127,1650372285,45.499 47,0019,0026,1003.4,+09.7,000,0105,1650372585,45.355 47,0016,0022,1003.3,+09.7,000,0118,1650372885,45.207 40,0015,0021,1003.3,+09.7,000,0113,1650373185,45.042 40,0020,0027,1003.3,+09.7,000,0106,1650373484,44.889 40,0014,0018,1003.3,+09.7,000,0115,1650373784,44.744 40,0792,1068,1003.3,+09.7,000,0122,1650374084,44.588 40,0181,0243,1003.3,+09.7,000,0116,1650374384,44.441 40,0026,0036,1003.3,+09.7,000,0099,1650374684,44.369 99,0025,0034,1003.2,+09.6,000,0115,1650374984,44.291 40,0013,0017,1003.1,+09.6,000,0107,1650375284,44.138 40,0013,0017,1003.2,+09.6,000,0105,1650375583,43.971 42,0015,0021,1003.2,+09.6,000,0117,1650375883,43.822 45,0012,0016,1003.1,+09.6,000,0100,1650376183,43.665 42,0012,0016,1003.2,+09.6,000,0116,1650376483,43.495 42,0173,0233,1003.1,+09.6,000,0113,1650376783,43.362 37,0025,0034,1003.2,+09.6,000,0098,1650377083,43.212 42,0011,0015,1003.2,+09.6,000,0105,1650377383,43.042 40,0009,0012,1003.3,+09.7,000,0105,1650377682,42.893 42,0010,0013,1003.2,+09.7,000,0118,1650377982,42.737 40,0014,0018,1003.3,+09.8,000,0118,1650378282,42.668 40,0012,0016,1003.1,+09.8,000,0103,1650378582,42.598 40,0017,0023,1003.1,+09.9,000,0105,1650378882,42.453 40,0014,0018,1003.2,+09.9,000,0106,1650379182,42.296 40,0013,0017,1003.1,+09.9,000,0114,1650379482,42.16 40,0009,0012,1003.1,+09.9,000,0121,1650379782,42.004 40,0013,0017,1003.2,+09.9,000,0110,1650380081,41.869 35,0021,0028,1003.2,+09.9,000,0096,1650380381,41.719 37,0015,0021,1003.3,+10.0,000,0127,1650380681,41.57 37,0010,0013,1003.2,+09.9,000,0110,1650380981,41.432 37,0011,0015,1003.2,+09.9,000,0120,1650381281,41.281 35,0012,0016,1003.1,+09.9,000,0110,1650381581,41.134 37,0016,0022,1003.2,+09.9,000,0111,1650381881,41.069 30,0020,0027,1002.9,+09.8,000,0121,1650382180,40.976 33,0010,0013,1002.8,+09.8,000,0121,1650382480,40.826 33,0009,0012,1003.0,+09.7,000,0122,1650382780,40.681 35,0009,0012,1003.2,+09.7,000,0105,1650383080,40.543 35,0011,0015,1003.1,+09.7,000,0112,1650383380,40.39 40,0011,0015,1003.1,+09.6,000,0108,1650383680,40.235 99,0012,0016,1003.2,+09.6,000,0132,1650383980,40.076 37,0011,0015,1003.0,+09.5,000,0116,1650384279,39.922 35,0012,0016,1003.0,+09.5,000,0117,1650384579,39.768 35,0010,0013,1003.2,+09.5,000,0116,1650384879,39.61 37,0009,0012,1003.5,+09.4,000,0099,1650385179,39.444 35,0019,0026,1003.5,+09.4,000,0084,1650385479,39.356 35,0013,0017,1003.2,+09.3,000,0112,1650385779,39.288 35,0013,0017,1003.4,+09.3,000,0122,1650386079,39.109 35,0021,0028,1003.4,+09.2,000,0120,1650386378,38.944 37,0028,0038,1003.5,+09.1,000,0120,1650386678,38.769 40,0037,0050,1003.3,+09.0,000,0106,1650386978,38.599 35,0055,0074,1003.4,+08.9,000,0117,1650387278,38.426 37,0068,0092,1003.4,+08.8,000,0110,1650387578,38.244 37,0049,0066,1003.5,+08.7,000,0128,1650387878,38.05 37,0058,0078,1003.7,+08.6,000,0136,1650388177,37.857 40,0051,0069,1003.6,+08.5,000,0110,1650388477,37.647 40,0070,0095,1003.5,+08.4,000,0126,1650388777,37.446 40,0077,0103,1003.7,+08.3,000,0103,1650389077,37.312 40,0061,0081,1003.9,+08.2,000,0103,1650389377,37.178 99,0057,0076,1003.9,+08.1,000,0114,1650389676,36.958 42,0068,0092,1003.8,+08.0,000,0107,1650389976,36.742 40,0063,0086,1004.2,+07.9,000,0129,1650390276,36.503 42,0060,0080,1004.0,+07.9,000,0091,1650390576,36.282 45,0093,0124,1004.1,+07.8,000,0105,1650390876,36.054 47,0103,0138,1004.5,+07.7,000,0123,1650391175,35.808 47,0063,0086,1004.3,+07.7,000,0106,1650391475,35.576 37,0064,0087,1004.3,+07.6,000,0116,1650391775,35.331 45,0042,0057,1004.5,+07.5,000,0102,1650392075,35.097 45,0038,0052,1004.4,+07.5,000,0118,1650392374,34.842 45,0043,0058,1004.2,+07.4,000,0105,1650392674,34.68 42,0041,0055,1004.4,+07.3,000,0124,1650392974,34.512 45,0041,0055,1004.7,+07.2,000,0118,1650393274,34.25 42,0044,0059,1004.7,+07.2,000,0113,1650393573,33.997 42,0031,0043,1004.7,+07.1,000,0107,1650393873,33.746 42,0087,0117,1004.6,+07.1,000,0106,1650394173,33.497 42,0101,0135,1004.8,+07.0,000,0113,1650394473,33.235 42,0057,0076,1004.8,+07.0,000,0117,1650394772,32.964 49,0046,0063,1004.6,+06.9,000,0102,1650395072,32.71 37,0045,0060,1004.8,+06.8,000,0119,1650395372,32.452 45,0037,0050,1004.4,+06.8,000,0103,1650395672,32.183 45,0027,0037,1004.8,+06.7,000,0104,1650395971,31.926 99,0020,0027,1004.6,+06.7,000,0109,1650396271,31.739 45,0021,0028,1004.8,+06.6,000,0111,1650396571,31.556 45,0021,0028,1004.7,+06.6,000,0108,1650396871,31.281 45,0020,0027,1004.7,+06.5,000,0106,1650397171,31.008 40,0024,0032,1004.5,+06.5,000,0117,1650397470,30.738 42,0023,0031,1004.6,+06.4,000,0103,1650397770,30.471 42,0028,0038,1004.6,+06.4,000,0098,1650398070,30.208 99,0028,0038,1004.6,+06.3,000,0114,1650398369,29.93 40,0025,0034,1005.0,+06.3,000,0107,1650398669,29.65 40,0025,0034,1004.9,+06.3,000,0097,1650398969,29.388 42,0023,0031,1004.9,+06.2,000,0115,1650399269,29.111 42,0028,0038,1004.8,+06.2,000,0110,1650399568,28.854 40,0029,0039,1004.9,+06.1,000,0128,1650399868,28.647 40,0025,0034,1005.2,+06.1,000,0104,1650400168,28.449 37,0022,0029,1005.0,+06.0,000,0115,1650400468,28.171 40,0021,0028,1005.2,+06.0,000,0094,1650400767,27.885 42,0030,0042,1005.1,+05.9,000,0115,1650401067,27.619 42,0026,0036,1004.9,+05.9,000,0107,1650401367,27.341 40,0021,0028,1004.9,+05.9,000,0110,1650401667,27.059 45,0018,0024,1005.0,+05.8,000,0102,1650401966,26.781 45,0013,0017,1005.0,+05.8,000,0099,1650402266,26.501 45,0014,0018,1005.2,+05.8,000,0124,1650402566,26.225 45,0012,0016,1005.2,+05.7,000,0128,1650402865,25.948 45,0013,0017,1005.2,+05.7,000,0114,1650403165,25.668 45,0015,0021,1005.0,+05.6,000,0103,1650403465,25.441 42,0021,0028,1004.9,+05.6,000,0118,1650403765,25.25 45,0022,0029,1005.0,+05.5,000,0109,1650404064,24.964 45,0021,0028,1005.3,+05.5,000,0129,1650404364,24.671 45,0024,0032,1005.1,+05.4,000,0110,1650404664,24.384 42,0021,0028,1005.2,+05.4,000,0135,1650404964,24.088 45,0024,0032,1005.1,+05.3,000,0100,1650405263,23.805 99,0018,0024,1005.0,+05.3,000,0097,1650405563,23.517 45,0015,0021,1004.9,+05.3,000,0128,1650405863,23.216 45,0018,0024,1005.0,+05.2,000,0104,1650406162,22.941 42,0014,0018,1004.9,+05.2,000,0112,1650406462,22.653 45,0017,0023,1004.9,+05.2,000,0113,1650406762,22.353 45,0015,0021,1004.8,+05.1,000,0110,1650407062,22.13 45,0016,0022,1004.9,+05.1,000,0102,1650407361,21.913 45,0016,0022,1004.9,+05.1,000,0106,1650407661,21.639 45,0013,0017,1005.1,+05.0,000,0122,1650407961,21.337 42,0013,0017,1005.0,+05.0,000,0095,1650408261,21.048 45,0012,0016,1004.9,+05.0,000,0121,1650408560,20.757 45,0017,0023,1004.9,+04.9,000,0107,1650408860,20.465 45,0040,0054,1004.8,+04.9,000,0124,1650409160,20.18 45,0039,0053,1005.0,+04.9,000,0099,1650409459,19.894 45,0040,0054,1004.8,+04.8,000,0112,1650409759,19.593 45,0021,0028,1004.7,+04.8,000,0117,1650410059,19.294 47,0020,0027,1004.6,+04.8,000,0137,1650410358,18.996 45,0019,0026,1004.6,+04.8,000,0131,1650410658,18.76 45,0018,0024,1004.6,+04.8,000,0100,1650410958,18.554 45,0020,0027,1004.6,+04.7,000,0104,1650411258,18.259 47,0019,0026,1004.6,+04.7,000,0126,1650411557,17.977 45,0017,0023,1004.8,+04.7,000,0137,1650411857,17.679 45,0015,0021,1004.9,+04.7,000,0113,1650412157,17.379 45,0015,0021,1004.8,+04.6,000,0106,1650412457,17.079 45,0014,0018,1004.8,+04.6,000,0108,1650412756,16.792 45,0015,0021,1004.8,+04.6,000,0140,1650413056,16.487 45,0015,0021,1004.8,+04.6,000,0123,1650413356,16.193 45,0015,0021,1004.8,+04.5,000,0112,1650413655,15.889 45,0015,0021,1004.6,+04.5,000,0105,1650413955,15.591 45,0014,0018,1004.7,+04.4,000,0114,1650414255,15.364 45,0015,0021,1004.8,+04.4,000,0120,1650414555,15.157 45,0016,0022,1005.0,+04.3,000,0111,1650414854,14.863 47,0012,0016,1005.1,+04.3,000,0113,1650415154,14.548 47,0014,0018,1005.0,+04.3,000,0100,1650415454,14.25 49,0015,0021,1004.9,+04.2,000,0123,1650415753,13.943 47,0012,0016,1004.9,+04.2,000,0128,1650416053,13.631 49,0012,0016,1004.9,+04.2,000,0116,1650416353,13.343 47,0013,0017,1004.7,+04.2,000,0125,1650416653,13.043 47,0015,0021,1004.6,+04.1,000,0115,1650416952,12.745 45,0014,0018,1004.8,+04.1,000,0136,1650417252,12.444 45,0016,0022,1004.7,+04.1,000,0113,1650417552,12.127 45,0015,0021,1004.7,+04.1,000,0107,1650417851,11.891 47,0021,0028,1004.7,+04.0,000,0109,1650418151,11.676 47,0022,0029,1004.8,+04.0,000,0109,1650418451,11.38 99,0026,0036,1004.9,+04.0,000,0121,1650418751,11.074 45,0014,0018,1005.0,+04.0,000,0121,1650419050,10.777 45,0011,0015,1005.0,+04.0,000,0111,1650419350,10.468 45,0012,0016,1005.0,+04.0,000,0102,1650419650,10.163 45,0021,0028,1005.0,+04.0,000,0108,1650419949,9.861 45,0027,0037,1004.9,+04.0,000,0146,1650420249,9.558 47,0019,0026,1004.8,+03.9,000,0109,1650420549,9.263 47,0016,0022,1004.7,+03.9,000,0110,1650420848,8.958 45,0015,0021,1004.7,+03.9,000,0115,1650421148,8.646 47,0017,0023,1004.8,+03.9,000,0115,1650421448,8.412 47,0020,0027,1004.6,+03.9,000,0107,1650421748,8.199 47,0016,0022,1004.7,+03.8,000,0094,1650422047,7.893 45,0016,0022,1004.6,+03.8,000,0102,1650422347,7.598 45,0014,0018,1004.7,+03.8,000,0109,1650422647,7.276 47,0014,0018,1004.8,+03.8,000,0107,1650422946,6.97 47,0013,0017,1004.7,+03.8,000,0119,1650423246,6.67 47,0017,0023,1004.6,+03.8,000,0108,1650423546,6.365 45,0011,0015,1004.6,+03.8,000,0120,1650423846,6.061 45,0011,0015,1004.5,+03.8,000,0122,1650424145,5.747 47,0012,0016,1004.6,+03.7,000,0114,1650424445,5.428 47,0022,0029,1004.7,+03.7,000,0117,1650424745,5.135 45,0033,0045,1004.8,+03.7,000,0118,1650425044,4.874 45,0045,0060,1004.8,+03.7,000,0115,1650425344,4.656 45,0044,0059,1004.8,+03.7,000,0098,1650425644,4.358 45,0022,0029,1005.0,+03.6,000,0132,1650425944,4.05 45,0024,0032,1005.0,+03.6,000,0114,1650426243,3.742 45,0021,0028,1005.2,+03.6,000,0119,1650426543,3.443 47,0016,0022,1005.1,+03.6,000,0113,1650426843,3.137 42,0018,0024,1004.9,+03.7,000,0125,1650427142,2.823 42,0017,0023,1004.7,+03.7,000,0107,1650427442,2.515 35,0016,0022,1004.9,+03.8,000,0110,1650427742,2.203 42,0014,0018,1005.0,+03.8,000,0139,1650428041,1.896 35,0014,0018,1005.0,+03.9,000,0108,1650428341,1.589 37,0017,0023,1005.0,+03.9,000,0107,1650428641,1.332 37,0017,0023,1005.1,+04.0,000,0132,1650428941,1.128 49,0016,0022,1005.3,+04.1,000,0111,1650429240,0.809 45,0018,0024,1005.7,+04.2,000,0112,1650429540,0.51 49,0025,0034,1005.7,+04.3,000,0109,1650429840,0.203 47,0026,0036,1005.3,+04.4,000,0126,1650430139,59.885 47,0028,0038,1005.6,+04.5,000,0083,1650430439,59.571 99,0035,0048,1005.5,+04.6,000,0121,1650430739,59.276 42,0063,0086,1005.4,+04.7,000,0120,1650431038,58.965 40,0064,0087,1005.4,+04.8,000,0108,1650431338,58.639 40,0053,0071,1005.6,+04.9,000,0132,1650431638,58.362 42,0045,0060,1005.8,+05.0,000,0103,1650431938,58.055 42,0079,0107,1005.4,+05.0,000,0120,1650432237,57.806 45,0038,0052,1005.4,+05.0,000,0109,1650432537,57.601 42,0023,0031,1005.4,+05.1,000,0105,1650432837,57.311 42,0025,0034,1005.6,+05.2,000,0086,1650433137,57.013 47,0030,0042,1005.6,+05.2,000,0111,1650433436,56.71 99,0029,0039,1005.7,+05.3,000,0132,1650433736,56.424 40,0028,0038,1005.4,+05.4,000,0108,1650434036,56.135 40,0024,0032,1005.5,+05.4,000,0125,1650434335,55.845 40,0027,0037,1005.5,+05.5,000,0121,1650434635,55.561 35,0024,0032,1005.7,+05.6,000,0112,1650434935,55.282 40,0023,0031,1005.6,+05.7,000,0122,1650435234,54.988 99,0022,0029,1005.6,+05.8,000,0116,1650435534,54.729 47,0023,0031,1005.3,+05.9,000,0103,1650435834,54.499 47,0026,0036,1005.2,+06.0,000,0122,1650436134,54.338 49,0024,0032,1005.5,+06.1,000,0128,1650436434,54.071 47,0027,0037,1005.2,+06.3,000,0108,1650436733,53.801 99,0026,0036,1005.1,+06.4,000,0115,1650437033,53.545 49,0026,0036,1005.1,+06.5,000,0123,1650437333,53.298 49,0025,0034,1005.0,+06.7,000,0102,1650437633,53.05 49,0025,0034,1004.9,+06.8,000,0117,1650437932,52.81 49,0026,0036,1005.0,+07.0,000,0116,1650438232,52.569 49,0021,0028,1005.0,+07.2,000,0100,1650438532,52.335 47,0020,0027,1005.2,+07.4,000,0115,1650438832,52.12 47,0024,0032,1004.9,+07.6,000,0127,1650439131,51.906 47,0020,0027,1005.2,+07.8,000,0102,1650439431,51.76 47,0021,0028,1005.1,+08.0,000,0130,1650439731,51.674 49,0024,0032,1004.8,+08.2,000,0097,1650440031,51.49 49,0021,0028,1004.8,+08.4,000,0120,1650440331,51.321 47,0019,0026,1004.6,+08.7,000,0099,1650440631,51.167 47,0017,0023,1004.7,+08.8,000,0109,1650440930,50.997 49,0015,0021,1004.5,+09.1,000,0118,1650441230,50.853 49,0016,0022,1004.7,+09.2,000,0111,1650441530,50.707 49,0017,0023,1004.5,+09.4,000,0117,1650441830,50.543 49,0016,0022,1004.6,+09.6,000,0121,1650442130,50.402 49,0016,0022,1004.4,+09.8,000,0111,1650442430,50.443 49,0017,0023,1004.3,+10.0,000,0102,1650442730,50.301 49,0018,0024,1004.5,+10.2,000,0114,1650443030,50.017 47,0016,0022,1004.1,+10.3,000,0100,1650443330,50.178 49,0017,0023,1004.5,+10.5,000,0109,1650443630,50.04 49,0015,0021,1004.2,+10.7,000,0115,1650443929,49.903 49,0015,0021,1003.9,+10.8,000,0097,1650444229,49.582 49,0013,0017,1004.1,+11.1,000,0109,1650444529,49.655 49,0012,0016,1003.9,+11.3,000,0138,1650444829,49.522 49,0013,0017,1004.0,+11.5,001,0129,1650445129,49.399 49,0013,0017,1003.9,+11.6,000,0121,1650445429,49.271 49,0014,0018,1004.3,+11.8,000,0106,1650445729,49.144 47,0014,0018,1004.2,+12.0,001,0125,1650446028,48.837 49,0014,0018,1004.3,+12.2,000,0125,1650446328,48.906 52,0013,0017,1004.1,+12.2,000,0114,1650446628,48.837 49,0016,0022,1004.0,+12.3,000,0116,1650446928,48.819 47,0014,0018,1004.0,+12.4,002,0118,1650447228,48.688 49,0015,0021,1003.9,+12.6,002,0117,1650447528,48.583 49,0013,0017,1003.8,+12.6,001,0129,1650447828,48.454 47,0013,0017,1003.7,+12.7,002,0103,1650448128,48.335 52,0012,0016,1004.1,+12.7,002,0104,1650448428,48.227 40,0013,0017,1004.0,+12.8,003,0112,1650448728,48.102 40,0015,0021,1003.9,+13.0,002,0119,1650449027,47.995 99,0015,0021,1003.9,+13.1,004,0117,1650449327,47.88 37,0015,0021,1003.7,+13.2,003,0117,1650449627,47.762 37,0016,0022,1003.4,+13.2,003,0102,1650449927,47.651 37,0014,0018,1003.5,+13.3,004,0119,1650450227,47.582 40,0015,0021,1003.4,+13.4,004,0118,1650450527,47.576 37,0015,0021,1003.3,+13.4,004,0117,1650450827,47.439 42,0015,0021,1003.2,+13.5,004,0094,1650451127,47.145 42,0016,0022,1003.5,+13.5,003,0102,1650451427,47.216 42,0015,0021,1003.2,+13.6,004,0123,1650451727,47.105 37,0015,0021,1003.1,+13.6,004,0094,1650452026,46.992 40,0014,0018,1003.1,+13.6,004,0091,1650452326,46.872 40,0016,0022,1003.0,+13.6,004,0134,1650452626,46.763 45,0015,0021,1002.9,+13.6,004,0110,1650452926,46.451 42,0014,0018,1002.8,+13.6,003,0116,1650453226,46.329 40,0014,0018,1002.8,+13.6,003,0091,1650453526,46.403 42,0013,0017,1002.7,+13.5,004,0119,1650453826,46.331 42,0012,0016,1002.7,+13.4,005,0109,1650454126,46.328 42,0012,0016,1002.5,+13.4,003,0101,1650454426,46.213 40,0010,0013,1002.7,+13.3,005,0100,1650454726,46.097 42,0011,0015,1002.8,+13.3,005,0102,1650455025,45.981 42,0011,0015,1002.8,+13.2,005,0112,1650455325,45.857 40,0012,0016,1002.7,+13.2,005,0107,1650455625,45.741 42,0013,0017,1002.7,+13.2,006,0114,1650455925,45.626 42,0013,0017,1002.5,+13.1,005,0113,1650456225,45.509 40,0014,0018,1002.3,+13.1,005,0097,1650456525,45.397 42,0015,0021,1002.1,+13.0,004,0132,1650456825,45.279 42,0014,0018,1002.2,+13.0,005,0121,1650457125,45.173 42,0015,0021,1002.0,+12.9,005,0108,1650457425,45.09 42,0017,0023,1002.1,+12.9,004,0118,1650457725,45.085 42,0017,0023,1001.9,+12.8,004,0118,1650458024,44.973 40,0019,0026,1001.9,+12.8,005,0113,1650458324,44.854 42,0016,0022,1001.9,+12.7,005,0100,1650458624,44.73 42,0021,0028,1001.6,+12.7,005,0087,1650458924,44.614 42,0021,0028,1001.7,+12.7,005,0105,1650459224,44.489 99,0022,0029,1001.7,+12.6,006,0104,1650459524,44.37 40,0023,0031,1001.6,+12.7,006,0114,1650459824,44.253 42,0025,0034,1001.5,+12.6,005,0122,1650460124,44.139 42,0024,0032,1001.4,+12.6,006,0107,1650460424,44.017 42,0022,0029,1001.3,+12.6,006,0101,1650460723,43.886 42,0024,0032,1001.5,+12.6,005,0110,1650461023,43.827 40,0020,0027,1001.7,+12.5,004,0112,1650461323,43.807 42,0013,0017,1001.9,+12.4,004,0126,1650461623,43.692 42,0016,0022,1001.8,+12.4,003,0120,1650461923,43.581 42,0017,0023,1001.3,+12.3,004,0105,1650462223,43.467 42,0019,0026,1001.3,+12.3,004,0120,1650462523,43.347 40,0016,0022,1001.1,+12.2,004,0106,1650462823,43.236 40,0022,0029,1001.1,+12.2,004,0105,1650463123,43.103 30,0017,0023,1001.3,+12.2,004,0108,1650463422,42.99 25,0016,0022,1001.1,+12.2,003,0113,1650463722,42.864 45,0016,0022,1001.0,+12.2,003,0116,1650464022,42.739 30,0017,0023,1001.0,+12.1,004,0128,1650464322,42.622 30,0017,0023,1001.0,+12.1,003,0099,1650464622,42.556 30,0020,0027,1000.9,+12.1,003,0118,1650464922,42.549 33,0023,0031,1001.0,+12.1,003,0101,1650465222,42.425 40,0033,0045,1001.0,+12.1,005,0113,1650465522,42.304 30,0036,0049,1001.0,+12.1,004,0122,1650465822,42.18 30,0021,0028,1000.9,+12.1,003,0116,1650466122,42.044 28,0020,0027,1000.8,+12.1,004,0117,1650466421,41.943 30,0020,0027,1000.5,+12.1,004,0120,1650466721,41.823 28,0027,0037,1000.4,+12.2,004,0115,1650467021,41.707 28,0026,0036,1000.5,+12.2,004,0116,1650467321,41.587 30,0026,0036,1000.5,+12.2,005,0091,1650467621,41.457 28,0024,0032,1000.6,+12.3,005,0129,1650467921,41.345 30,0023,0031,1000.5,+12.3,005,0110,1650468221,41.27 30,0019,0026,1000.3,+12.3,005,0115,1650468521,41.08 30,0020,0027,1000.2,+12.4,005,0117,1650468821,41.146 28,0021,0028,1000.1,+12.4,006,0122,1650469121,41.028 30,0019,0026,1000.1,+12.4,005,0135,1650469420,40.914 30,0019,0026,1000.1,+12.4,005,0113,1650469720,40.79 28,0021,0028,1000.0,+12.4,005,0106,1650470020,40.681 25,0023,0031,1000.1,+12.4,006,0111,1650470320,40.564 30,0025,0034,1000.1,+12.4,007,0128,1650470620,40.45 33,0026,0036,1000.2,+12.4,006,0098,1650470920,40.332 25,0026,0036,1000.0,+12.4,006,0111,1650471220,40.21 28,0026,0036,1000.0,+12.4,005,0122,1650471520,40.085 30,0026,0036,0999.9,+12.4,007,0105,1650471820,40.016 35,0023,0031,0999.7,+12.3,006,0113,1650472120,40.011 13,0021,0028,0999.4,+12.3,006,0104,1650472419,39.906 33,0020,0027,0999.7,+12.3,006,0117,1650472719,39.782 40,0017,0023,0999.4,+12.3,006,0119,1650473019,39.647 30,0016,0022,0999.3,+12.3,005,0108,1650473319,39.537 35,0014,0018,0999.3,+12.3,006,0105,1650473619,39.421 35,0014,0018,0999.3,+12.3,005,0108,1650473919,39.306 35,0013,0017,0999.5,+12.2,005,0120,1650474219,39.201 45,0016,0022,0999.6,+12.2,004,0108,1650474518,38.875 35,0014,0018,1000.5,+12.1,002,0114,1650474818,38.764 99,0012,0016,1000.7,+12.0,000,0095,1650475118,38.641 47,0012,0016,1000.6,+11.9,000,0119,1650475418,38.755 37,0012,0016,1000.4,+11.9,000,0105,1650475718,38.733 23,0010,0013,1000.3,+11.8,000,0125,1650476018,38.611 25,0010,0013,1000.5,+11.7,000,0109,1650476318,38.3 28,0017,0023,1000.7,+11.6,000,0120,1650476618,38.364 30,0011,0015,1000.6,+11.5,000,0107,1650476918,38.241 37,0012,0016,1001.0,+11.4,000,0110,1650477218,38.12 28,0010,0013,1001.4,+11.3,000,0106,1650477517,37.801 23,0009,0012,1001.4,+11.2,000,0093,1650477817,37.868 21,0010,0013,1001.8,+11.2,000,0110,1650478117,37.538 23,0009,0012,1001.7,+11.1,000,0122,1650478417,37.406 25,0009,0012,1002.3,+11.0,000,0146,1650478717,37.269 33,0007,0010,1002.3,+10.9,000,0131,1650479017,37.37 28,0009,0012,1002.7,+10.8,000,0103,1650479317,37.142 30,0009,0012,1002.7,+10.8,000,0119,1650479616,36.996 30,0010,0013,1002.4,+10.7,000,0126,1650479916,36.852 21,0011,0015,1002.3,+10.6,000,0119,1650480216,36.705 23,0011,0015,1002.2,+10.6,000,0120,1650480516,36.543 28,0009,0012,1002.8,+10.5,000,0105,1650480816,36.387 28,0011,0015,1002.9,+10.5,000,0129,1650481116,36.211 35,0009,0012,1003.1,+10.4,000,0110,1650481416,36.242 30,0011,0015,1002.8,+10.3,000,0119,1650481715,35.878 30,0010,0013,1003.1,+10.2,000,0119,1650482015,35.896 30,0012,0016,1003.1,+10.2,000,0119,1650482315,35.524 18,0011,0015,1003.6,+10.1,000,0125,1650482615,35.387 35,0011,0015,1003.3,+10.0,000,0129,1650482915,35.489 35,0010,0013,1003.1,+09.9,000,0114,1650483215,35.095 40,0010,0013,1003.5,+09.8,000,0114,1650483514,34.894 42,0010,0013,1003.4,+09.7,000,0119,1650483814,34.692 40,0009,0012,1003.4,+09.6,000,0140,1650484114,34.466 37,0011,0015,1003.0,+09.5,000,0109,1650484414,34.245 40,0009,0012,1003.1,+09.4,000,0127,1650484714,34.023 99,0008,0011,1003.5,+09.4,000,0103,1650485013,33.787 37,0008,0011,1003.4,+09.3,000,0102,1650485313,33.552 40,0008,0011,1003.4,+09.2,000,0094,1650485613,33.306 37,0007,0010,1003.6,+09.2,000,0106,1650485913,33.04 40,0009,0012,1003.5,+09.1,000,0110,1650486212,32.856 40,0010,0013,1003.6,+09.1,000,0098,1650486512,32.708 40,0008,0011,1003.7,+09.1,000,0101,1650486812,32.453 40,0008,0011,1003.7,+09.1,000,0107,1650487112,32.218 40,0007,0010,1003.8,+09.0,000,0110,1650487411,31.973 42,0007,0010,1004.0,+09.0,000,0093,1650487711,31.715 42,0008,0011,1004.0,+08.9,000,0094,1650488011,31.464 40,0009,0012,1003.8,+08.9,000,0120,1650488311,31.211 30,0008,0011,1004.0,+08.8,000,0108,1650488610,30.943 33,0008,0011,1004.2,+08.7,000,0120,1650488910,30.681 30,0008,0011,1004.1,+08.7,000,0105,1650489210,30.404 28,0009,0012,1004.0,+08.6,000,0128,1650489510,30.138 28,0011,0015,1004.0,+08.5,000,0112,1650489809,29.896 25,0011,0015,1004.3,+08.4,000,0111,1650490109,29.722 23,0010,0013,1004.4,+08.4,000,0122,1650490409,29.43 28,0010,0013,1004.1,+08.3,000,0109,1650490709,29.152 28,0009,0012,1004.2,+08.3,000,0097,1650491008,28.865 28,0007,0010,1004.6,+08.2,000,0113,1650491308,28.567 25,0009,0012,1004.5,+08.1,000,0121,1650491608,28.277 25,0009,0012,1004.6,+08.1,000,0113,1650491907,27.98 28,0008,0011,1004.6,+08.0,000,0113,1650492207,27.701 23,0008,0011,1004.6,+07.9,000,0109,1650492507,27.408 33,0007,0010,1004.4,+07.8,000,0116,1650492807,27.121 28,0007,0010,1004.6,+07.8,000,0098,1650493106,26.881 25,0007,0010,1004.8,+07.6,000,0110,1650493406,26.575 25,0006,0008,1004.9,+07.6,000,0097,1650493706,26.382 33,0005,0007,1004.9,+07.7,000,0095,1650494006,26.094 30,0006,0008,1005.1,+07.7,000,0135,1650494305,25.803 30,0006,0008,1005.0,+07.6,000,0104,1650494605,25.502 33,0006,0008,1005.2,+07.7,000,0109,1650494905,25.208 28,0006,0008,1005.1,+07.7,000,0115,1650495204,24.926 30,0006,0008,1005.2,+07.6,000,0104,1650495504,24.638 28,0007,0010,1005.0,+07.6,000,0093,1650495804,24.348 30,0007,0010,1004.9,+07.6,000,0110,1650496104,24.04 30,0006,0008,1005.1,+07.5,000,0107,1650496403,23.753 28,0006,0008,1005.2,+07.6,000,0116,1650496703,23.462 30,0006,0008,1005.6,+07.5,000,0107,1650497003,23.198 25,0006,0008,1005.4,+07.5,000,0105,1650497303,23.013 25,0006,0008,1005.3,+07.5,000,0109,1650497602,22.717 33,0007,0010,1005.3,+07.4,000,0104,1650497902,22.417 45,0008,0011,1005.2,+07.4,000,0126,1650498202,22.106 40,0006,0008,1005.3,+07.3,000,0120,1650498501,21.81 99,0007,0010,1005.5,+07.3,000,0099,1650498801,21.512 42,0007,0010,1005.5,+07.3,000,0108,1650499101,21.199 40,0008,0011,1005.6,+07.2,000,0080,1650499400,20.898 40,0007,0010,1005.4,+07.2,000,0128,1650499700,20.584 40,0008,0011,1005.4,+07.1,000,0097,1650500000,20.278 40,0007,0010,1005.6,+07.0,000,0113,1650500299,19.965 42,0008,0011,1005.3,+07.0,000,0124,1650500599,19.675 42,0008,0011,1005.7,+06.9,000,0108,1650500899,19.487 42,0007,0010,1005.5,+06.9,000,0114,1650501199,19.167 37,0008,0011,1005.6,+06.8,000,0115,1650501498,18.848 42,0008,0011,1005.7,+06.8,000,0114,1650501798,18.526 42,0009,0012,1005.7,+06.8,000,0101,1650502098,18.219 42,0015,0021,1006.0,+06.7,000,0105,1650502397,17.887 42,0011,0015,1006.0,+06.7,000,0124,1650502697,17.576 40,0016,0022,1005.7,+06.6,000,0109,1650502997,17.251 42,0014,0018,1005.9,+06.6,000,0123,1650503296,16.939 40,0009,0012,1005.8,+06.5,000,0082,1650503596,16.624 42,0009,0012,1006.1,+06.5,000,0106,1650503896,16.299 40,0009,0012,1006.0,+06.5,000,0122,1650504196,16.014 42,0009,0012,1005.8,+06.4,000,0113,1650504495,15.796 40,0009,0012,1005.9,+06.4,000,0104,1650504795,15.476 42,0009,0012,1005.8,+06.4,000,0096,1650505095,15.133 45,0012,0016,1006.0,+06.4,000,0108,1650505394,14.807 42,0012,0016,1005.9,+06.4,000,0126,1650505694,14.468 42,0009,0012,1005.8,+06.4,000,0115,1650505994,14.141 42,0009,0012,1005.8,+06.4,000,0106,1650506293,13.83 40,0010,0013,1005.9,+06.3,000,0129,1650506593,13.486 40,0011,0015,1005.9,+06.3,000,0121,1650506893,13.152 40,0011,0015,1005.7,+06.3,000,0105,1650507192,12.823 40,0012,0016,1005.6,+06.3,000,0130,1650507492,12.511 42,0010,0013,1005.6,+06.2,000,0116,1650507792,12.196 42,0012,0016,1005.8,+06.2,000,0123,1650508091,11.986 42,0016,0022,1005.8,+06.1,000,0098,1650508391,11.668 42,0015,0021,1005.5,+06.1,000,0102,1650508691,11.335 40,0013,0017,1006.0,+06.1,000,0105,1650508991,11.001 40,0010,0013,1006.0,+06.0,000,0123,1650509290,10.67 37,0009,0012,1005.9,+06.0,000,0113,1650509590,10.336 37,0010,0013,1005.8,+05.9,000,0094,1650509890,10.006 37,0011,0015,1005.6,+05.9,000,0108,1650510189,9.663 37,0011,0015,1005.8,+05.9,000,0113,1650510489,9.326 37,0011,0015,1005.7,+05.8,000,0117,1650510789,9.013 35,0016,0022,1005.4,+05.8,000,0122,1650511088,8.678 16,0020,0027,1005.6,+05.7,000,0114,1650511388,8.369 11,0016,0022,1005.6,+05.7,000,0109,1650511688,8.147 33,0015,0021,1005.8,+05.6,000,0106,1650512587,7.131 23,0020,0027,1005.8,+05.6,000,0124,1650512886,6.785 21,0018,0024,1005.7,+05.6,000,0092,1650513186,6.451 21,0018,0024,1005.8,+05.6,000,0101,1650513486,6.109 30,0022,0029,1006.0,+05.7,000,0112,1650513785,5.762 28,0028,0038,1006.0,+05.7,000,0119,1650514085,5.411 30,0027,0037,1006.2,+05.8,000,0105,1650514385,5.09 25,0026,0036,1005.8,+05.9,000,0113,1650514684,4.745 28,0025,0034,1005.8,+06.0,000,0123,1650514984,4.43 25,0029,0039,1006.1,+06.1,000,0096,1650515284,4.219 23,0015,0021,1005.7,+06.2,000,0122,1650515583,3.895 25,0014,0018,1005.8,+06.4,000,0129,1650515883,3.555 30,0015,0021,1005.6,+06.5,000,0107,1650516183,3.225 35,0019,0026,1005.7,+06.6,000,0088,1650516482,2.893 30,0014,0018,1006.0,+06.7,000,0099,1650516782,2.589 37,0015,0021,1005.8,+06.8,000,0108,1650517082,2.269 37,0020,0027,1005.7,+06.9,000,0100,1650517381,1.945 37,0017,0023,1005.9,+07.0,000,0106,1650517681,1.636 37,0013,0017,1006.1,+07.1,000,0117,1650517981,1.318 40,0013,0017,1006.0,+07.1,000,0094,1650518280,0.997 35,0011,0015,1006.2,+07.1,000,0112,1650518580,0.725 37,0012,0016,1006.2,+07.1,000,0112,1650518880,0.519 49,0013,0017,1006.2,+07.2,000,0093,1650519180,0.232 23,0011,0015,1006.3,+07.2,000,0109,1650519479,59.914 21,0018,0024,1006.4,+07.2,000,0151,1650519779,59.599 21,0017,0023,1006.0,+07.2,000,0121,1650520079,59.295 21,0017,0023,1006.0,+07.3,000,0123,1650520378,58.983 21,0023,0031,1006.1,+07.3,000,0102,1650520678,58.67 23,0016,0022,1006.1,+07.4,000,0127,1650520978,58.361 21,0019,0026,1006.2,+07.4,000,0117,1650521278,58.067 23,0018,0024,1006.1,+07.5,000,0122,1650521577,57.776 23,0014,0018,1006.3,+07.6,000,0123,1650521877,57.494 21,0013,0017,1006.4,+07.7,000,0117,1650522177,57.224 40,0012,0016,1006.7,+07.7,000,0118,1650522477,57.073 21,0011,0015,1006.4,+07.8,000,0120,1650522776,56.79 23,0011,0015,1006.4,+07.9,000,0117,1650523076,56.518 23,0011,0015,1006.6,+08.0,000,0113,1650523376,56.25 23,0011,0015,1006.6,+08.1,000,0143,1650523675,55.989 21,0012,0016,1006.5,+08.2,000,0108,1650523975,55.733 21,0010,0013,1006.6,+08.4,000,0096,1650524275,55.491 21,0016,0022,1006.4,+08.5,000,0104,1650524575,55.259 23,0014,0018,1006.4,+08.6,000,0101,1650524875,55.029 21,0012,0016,1006.3,+08.8,000,0106,1650525174,54.802 23,0011,0015,1006.3,+08.9,000,0100,1650525474,54.607 23,0011,0015,1006.3,+09.1,000,0111,1650525774,54.421 25,0010,0013,1006.0,+09.2,000,0162,1650526117,37.304 23,0010,0013,1006.0,+09.8,000,0116,1650526417,37.004 23,0010,0013,1006.1,+10.0,000,0100,1650526717,37.052 23,0010,0013,1006.1,+10.1,000,0116,1650527016,36.912 21,0009,0012,1006.0,+10.2,000,0146,1650527316,36.598 23,0010,0013,1006.3,+10.2,000,0108,1650527616,36.476 23,0009,0012,1006.3,+10.3,000,0103,1650527916,36.336 23,0010,0013,1006.1,+10.4,000,0120,1650528216,36.214 23,0010,0013,1006.2,+10.5,000,0091,1650528516,36.074 23,0014,0018,1006.3,+10.7,000,0105,1650528815,35.954 25,0014,0018,1006.3,+10.8,000,0103,1650529115,35.835 23,0012,0016,1006.2,+10.9,000,0095,1650529415,35.74 23,0013,0017,1006.2,+11.0,000,0123,1650529715,35.913 23,0011,0015,1006.0,+11.2,000,0117,1650530015,35.598 23,0012,0016,1006.1,+11.2,000,0109,1650530315,35.675 23,0010,0013,1006.4,+11.4,000,0118,1650530615,35.543 23,0013,0017,1006.1,+11.5,000,0114,1650530915,35.425 23,0015,0021,1006.1,+11.6,002,0119,1650531215,35.303 23,0013,0017,1006.4,+11.8,000,0112,1650531515,35.187 23,0015,0021,1006.2,+11.9,001,0122,1650531815,35.071 23,0013,0017,1006.5,+12.0,001,0110,1650532114,34.952 23,0012,0016,1006.4,+12.1,001,0121,1650532414,34.832 25,0015,0021,1006.2,+12.3,002,0094,1650532714,34.718 23,0019,0026,1006.3,+12.3,001,0106,1650533014,34.647 23,0015,0021,1006.5,+12.4,000,0103,1650533314,34.638 33,0013,0017,1006.4,+12.5,001,0099,1650533614,34.519 33,0013,0017,1006.5,+12.6,001,0096,1650533914,34.401 35,0012,0016,1006.4,+12.7,003,0115,1650534214,34.27 33,0013,0017,1006.5,+12.8,003,0107,1650534514,34.16 33,0014,0018,1006.1,+12.9,004,0125,1650534814,34.047 30,0014,0018,1006.3,+12.9,003,0096,1650535113,33.922 30,0013,0017,1006.0,+13.0,002,0093,1650535413,33.809 30,0013,0017,1006.4,+13.1,004,0099,1650535713,33.7 30,0015,0021,1006.0,+13.2,004,0100,1650536013,33.574 33,0015,0021,1006.0,+13.1,001,0125,1650536313,33.469 33,0014,0018,1006.2,+13.3,003,0113,1650536613,33.398 30,0014,0018,1006.0,+13.4,004,0107,1650536913,33.383 30,0014,0018,1005.9,+13.4,004,0120,1650537213,33.269 33,0013,0017,1005.9,+13.5,004,0111,1650537513,33.163 33,0012,0016,1005.9,+13.6,005,0105,1650537813,33.039 30,0013,0017,1006.2,+13.6,004,0113,1650538112,32.932 30,0012,0016,1006.0,+13.7,005,0114,1650538412,32.806 33,0013,0017,1006.2,+13.7,005,0119,1650538712,32.7 33,0014,0018,1005.8,+13.8,005,0099,1650539012,32.575 33,0012,0016,1005.9,+13.9,005,0101,1650539312,32.469 33,0015,0021,1005.9,+14.0,006,0113,1650539612,32.358 33,0017,0023,1005.7,+14.0,006,0093,1650539912,32.238 28,0014,0018,1005.9,+14.1,005,0119,1650540212,32.16 28,0013,0017,1005.5,+14.1,005,0106,1650540512,32.154 23,0013,0017,1005.8,+14.2,006,0119,1650540812,32.041 23,0015,0021,1005.6,+14.3,005,0149,1650541111,31.922 23,0012,0016,1005.5,+14.4,007,0103,1650541411,31.812 23,0012,0016,1005.5,+14.5,006,0114,1650541711,31.695 23,0012,0016,1005.3,+14.6,006,0111,1650542011,31.572 23,0014,0018,1005.1,+14.7,006,0114,1650542311,31.454 21,0012,0016,1005.4,+14.7,007,0105,1650542611,31.33 23,0011,0015,1005.4,+14.7,007,0131,1650542911,31.227 23,0011,0015,1005.3,+14.8,007,0111,1650543211,31.106 21,0011,0015,1005.3,+14.8,007,0095,1650543511,31.004 21,0016,0022,1005.0,+14.8,006,0114,1650543810,30.934 18,0014,0018,1004.9,+14.9,006,0116,1650544110,30.922 23,0013,0017,1004.8,+14.9,007,0116,1650544410,30.815 21,0018,0024,1005.0,+15.0,006,0105,1650544710,30.691 23,0019,0026,1005.1,+15.0,007,0116,1650545010,30.587 21,0021,0028,1004.8,+15.1,007,0113,1650545310,30.465 21,0013,0017,1004.8,+15.2,007,0128,1650545610,30.352 21,0011,0015,1004.7,+15.2,007,0102,1650545910,30.236 28,0015,0021,1004.7,+15.3,006,0093,1650546210,30.132 28,0015,0021,1004.8,+15.3,007,0099,1650546510,30.017 28,0013,0017,1004.5,+15.4,006,0100,1650546809,29.909 28,0012,0016,1004.7,+15.4,007,0105,1650547109,29.788 18,0011,0015,1004.6,+15.4,006,0116,1650547409,29.72 18,0012,0016,1004.8,+15.3,007,0126,1650547709,29.714 99,0013,0017,1004.5,+15.3,006,0088,1650548009,29.596 21,0015,0021,1004.4,+15.4,006,0114,1650548309,29.483 18,0012,0016,1004.5,+15.4,006,0107,1650548609,29.367 18,0017,0023,1004.6,+15.4,006,0104,1650548909,29.249 25,0015,0021,1004.4,+15.4,005,0115,1650549209,29.135 23,0014,0018,1004.5,+15.4,006,0118,1650549509,29.024 21,0014,0018,1004.6,+15.4,007,0134,1650549808,28.902 21,0013,0017,1004.6,+15.4,006,0128,1650550108,28.805 23,0011,0015,1004.6,+15.4,006,0123,1650550408,28.688 21,0012,0016,1004.4,+15.4,006,0093,1650550708,28.574 23,0011,0015,1004.6,+15.4,007,0099,1650551008,28.51 21,0010,0013,1004.4,+15.4,007,0105,1650551308,28.491 21,0010,0013,1004.5,+15.5,007,0118,1650551608,28.388 23,0012,0016,1004.6,+15.5,006,0095,1650551908,28.27 25,0012,0016,1004.6,+15.5,007,0118,1650552208,28.163 25,0012,0016,1004.7,+15.5,007,0113,1650552508,28.037 23,0011,0015,1004.6,+15.5,007,0094,1650552807,27.937 25,0013,0017,1004.6,+15.5,007,0117,1650553107,27.825 23,0011,0015,1004.4,+15.5,007,0108,1650553407,27.703 21,0010,0013,1004.6,+15.5,007,0105,1650553707,27.601 23,0013,0017,1004.5,+15.5,008,0095,1650554007,27.475 99,0011,0015,1004.6,+15.5,007,0116,1650554307,27.36 23,0010,0013,1004.7,+15.5,006,0118,1650554607,27.288 21,0011,0015,1004.7,+15.5,007,0107,1650554907,27.283 28,0011,0015,1004.4,+15.4,007,0093,1650555207,27.172 37,0012,0016,1004.5,+15.4,007,0111,1650555507,27.065 42,0013,0017,1004.4,+15.3,006,0110,1650555806,26.953 42,0014,0018,1004.8,+15.3,008,0127,1650556106,26.847 42,0015,0021,1004.8,+15.2,007,0101,1650556406,26.74 42,0015,0021,1004.5,+15.1,007,0121,1650556706,26.626 42,0017,0023,1004.5,+15.0,008,0102,1650557006,26.513 42,0016,0022,1004.6,+15.0,008,0102,1650557306,26.393 42,0016,0022,1004.9,+14.9,007,0105,1650557606,26.276 99,0012,0016,1004.6,+14.7,008,0101,1650557906,26.177 45,0016,0022,1004.7,+14.6,008,0117,1650558206,26.102 45,0017,0023,1004.9,+14.5,007,0107,1650558506,26.108 42,0017,0023,1004.6,+14.4,007,0107,1650558805,25.995 45,0020,0027,1004.8,+14.4,008,0117,1650559105,25.885 45,0019,0026,1004.9,+14.2,007,0112,1650559405,25.774 45,0016,0022,1004.8,+14.1,007,0124,1650559705,25.665 40,0014,0018,1004.9,+14.0,007,0101,1650560005,25.552 37,0015,0021,1005.1,+13.9,007,0104,1650560305,25.44 47,0016,0022,1005.0,+13.8,006,0101,1650560605,25.323 45,0016,0022,1004.9,+13.7,006,0109,1650560905,25.213 45,0015,0021,1005.3,+13.6,006,0116,1650561205,25.099 52,0017,0023,1004.8,+13.5,006,0102,1650561504,24.985 49,0014,0018,1004.7,+13.4,005,0109,1650561804,24.913 52,0013,0017,1004.9,+13.3,006,0107,1650562104,24.89 49,0015,0021,1005.0,+13.1,007,0097,1650562404,24.776 49,0014,0018,1004.6,+13.1,006,0115,1650562704,24.653 52,0019,0026,1004.9,+13.0,006,0118,1650563004,24.544 52,0025,0034,1005.2,+12.9,005,0106,1650563304,24.433 49,0023,0031,1004.9,+12.8,004,0109,1650563604,24.318 49,0033,0045,1005.0,+12.7,005,0125,1650563904,24.204 47,0040,0054,1004.9,+12.7,005,0105,1650564204,24.074 49,0035,0048,1005.1,+12.6,004,0114,1650564503,23.948 47,0037,0050,1005.3,+12.5,004,0107,1650564803,23.822 47,0050,0068,1005.0,+12.6,005,0119,1650565103,23.706 49,0056,0075,1005.0,+12.5,005,0125,1650565403,23.609 45,0050,0068,1005.1,+12.4,004,0109,1650565703,23.597 45,0049,0066,1005.0,+12.3,005,0121,1650566003,23.46 45,0045,0060,1005.4,+12.3,005,0115,1650566303,23.332 42,0042,0057,1005.0,+12.2,003,0117,1650566603,23.006 45,0039,0053,1005.0,+12.1,003,0109,1650566902,22.86 45,0040,0054,1005.2,+12.1,004,0105,1650567202,22.915 45,0040,0054,1005.4,+12.0,005,0120,1650567502,22.58 40,0030,0042,1005.4,+11.9,005,0093,1650567802,22.44 37,0027,0037,1005.1,+11.9,004,0125,1650568102,22.326 37,0022,0029,1005.2,+11.8,004,0098,1650568402,22.139 37,0021,0028,1005.1,+11.7,004,0115,1650568701,21.983 40,0024,0032,1004.9,+11.6,003,0129,1650569001,21.871 40,0023,0031,1005.2,+11.6,003,0133,1650569301,21.816 37,0039,0053,1005.1,+11.5,002,0090,1650569601,21.659 37,0041,0055,1005.0,+11.4,002,0130,1650569901,21.473 40,0035,0048,1004.8,+11.4,002,0093,1650570201,21.309 37,0035,0048,1004.9,+11.3,002,0091,1650570501,21.129 37,0029,0039,1004.9,+11.3,001,0114,1650570800,20.963 37,0025,0034,1005.1,+11.2,001,0121,1650571100,20.768 37,0024,0032,1005.1,+11.1,001,0121,1650571400,20.575 37,0026,0036,1005.0,+11.1,001,0089,1650571700,20.387 37,0031,0043,1004.7,+11.0,001,0107,1650572000,20.195 37,0029,0039,1004.7,+11.0,000,0112,1650572300,20.003 37,0025,0034,1004.9,+10.9,000,0101,1650572599,19.841 40,0026,0036,1004.9,+10.9,000,0105,1650572899,19.753 37,0026,0036,1005.0,+10.8,000,0115,1650573199,19.549 40,0025,0034,1005.1,+10.7,000,0109,1650573499,19.334 37,0019,0026,1004.9,+10.7,000,0104,1650573799,19.131 40,0030,0042,1005.0,+10.6,000,0113,1650574098,18.905 40,0024,0032,1005.0,+10.6,000,0121,1650574398,18.693 40,0019,0026,1005.3,+10.6,000,0106,1650574698,18.495 30,0020,0027,1005.1,+10.5,000,0096,1650574998,18.28 25,0017,0023,1005.1,+10.5,000,0111,1650575298,18.059 28,0029,0039,1005.3,+10.4,000,0113,1650575597,17.845 28,0025,0034,1005.2,+10.4,000,0123,1650575897,17.618 25,0021,0028,1005.0,+10.4,000,0096,1650576197,17.435 28,0023,0031,1005.0,+10.3,000,0098,1650576497,17.318 30,0025,0034,1004.9,+10.3,000,0108,1650576797,17.098 28,0021,0028,1004.9,+10.3,000,0115,1650577096,16.867 30,0020,0027,1005.1,+10.3,000,0099,1650577396,16.658 28,0028,0038,1004.9,+10.3,000,0119,1650577696,16.431 28,0026,0036,1005.2,+10.3,000,0107,1650577996,16.206 28,0020,0027,1005.2,+10.3,000,0098,1650578295,15.984 25,0019,0026,1005.0,+10.3,000,0129,1650578595,15.76 28,0020,0027,1005.0,+10.2,000,0110,1650578895,15.532 25,0020,0027,1005.0,+10.2,000,0097,1650579195,15.304 28,0019,0026,1005.3,+10.2,000,0117,1650579495,15.085 28,0019,0026,1004.9,+10.2,000,0126,1650579794,14.9 28,0020,0027,1004.9,+10.2,000,0107,1650580094,14.788 25,0019,0026,1004.9,+10.2,000,0120,1650580394,14.562 25,0022,0029,1005.3,+10.2,000,0118,1650580694,14.337 23,0032,0044,1005.2,+10.2,000,0112,1650580994,14.097 25,0034,0047,1005.2,+10.2,000,0104,1650581293,13.87 28,0028,0038,1005.1,+10.2,000,0124,1650581593,13.64 28,0027,0037,1005.2,+10.2,000,0110,1650581893,13.423 28,0025,0034,1005.2,+10.2,000,0107,1650582193,13.201 25,0023,0031,1005.4,+10.2,000,0114,1650582492,12.974 28,0027,0037,1005.3,+10.1,000,0129,1650582792,12.76 25,0025,0034,1005.3,+10.2,000,0124,1650583092,12.531 30,0021,0028,1005.2,+10.2,000,0128,1650583392,12.33 25,0016,0022,1005.3,+10.1,000,0133,1650583692,12.234 28,0023,0031,1005.4,+10.2,000,0117,1650583992,12.014 30,0024,0032,1005.3,+10.1,000,0105,1650584291,11.788 28,0020,0027,1005.2,+10.1,000,0131,1650584591,11.567 28,0018,0024,1005.3,+10.1,000,0107,1650584891,11.33 25,0017,0023,1005.3,+10.1,000,0134,1650585191,11.117 25,0015,0021,1005.1,+10.1,000,0092,1650585490,10.88 54,0015,0021,1005.0,+10.1,000,0124,1650585790,10.66 54,0015,0021,1005.1,+10.1,000,0128,1650586090,10.44 54,0014,0018,1005.3,+10.2,000,0119,1650586390,10.22 54,0014,0018,1005.4,+10.2,000,0111,1650586690,10.004 54,0015,0021,1005.3,+10.2,000,0115,1650586989,9.814 52,0015,0021,1005.2,+10.2,000,0107,1650587289,9.706 52,0016,0022,1005.3,+10.2,000,0121,1650587589,9.495 54,0016,0022,1004.9,+10.2,000,0127,1650587889,9.283 54,0023,0031,1005.1,+10.3,000,0125,1650588189,9.074 52,0022,0029,1005.1,+10.3,000,0097,1650588488,8.857 52,0021,0028,1005.1,+10.3,000,0119,1650588788,8.642 52,0024,0032,1005.0,+10.3,000,0104,1650589088,8.426 54,0024,0032,1005.0,+10.3,000,0100,1650589388,8.218 52,0021,0028,1004.9,+10.3,000,0127,1650589688,8.004 54,0019,0026,1005.1,+10.3,000,0122,1650589987,7.793 52,0017,0023,1005.0,+10.3,000,0124,1650590287,7.58 52,0017,0023,1005.2,+10.3,000,0133,1650590587,7.405 52,0017,0023,1005.2,+10.3,000,0101,1650590887,7.31 54,0016,0022,1005.1,+10.3,000,0114,1650591187,7.089 52,0016,0022,1005.1,+10.3,000,0113,1650591486,6.884 52,0018,0024,1005.2,+10.3,000,0129,1650591786,6.681 52,0018,0024,1005.1,+10.3,000,0123,1650592086,6.45 52,0016,0022,1004.9,+10.3,000,0105,1650592386,6.242 52,0017,0023,1004.8,+10.3,000,0121,1650592686,6.04 42,0017,0023,1004.8,+10.3,000,0113,1650592985,5.829 45,0018,0024,1004.8,+10.3,000,0117,1650593285,5.636 45,0019,0026,1004.9,+10.3,000,0102,1650593585,5.418 42,0023,0031,1004.4,+10.4,000,0105,1650593885,5.218 42,0020,0027,1004.2,+10.4,000,0126,1650594185,5.036 42,0021,0028,1004.0,+10.4,000,0094,1650594484,4.943 47,0017,0023,1004.3,+10.4,000,0121,1650594784,4.75 45,0021,0028,1004.3,+10.4,000,0112,1650595084,4.551 45,0023,0031,1004.4,+10.4,000,0104,1650595384,4.34 45,0017,0023,1004.5,+10.4,000,0118,1650595684,4.141 42,0017,0023,1004.4,+10.4,000,0135,1650595983,3.94 42,0017,0023,1004.3,+10.5,000,0122,1650596283,3.731 45,0015,0021,1004.8,+10.5,000,0119,1650596583,3.517 42,0015,0021,1005.1,+10.5,000,0119,1650596883,3.32 45,0014,0018,1005.1,+10.4,000,0109,1650597183,3.108 45,0017,0023,1005.3,+10.4,000,0131,1650597482,2.909 45,0016,0022,1005.1,+10.4,000,0111,1650597782,2.725 45,0014,0018,1005.1,+10.4,000,0100,1650598082,2.641 45,0017,0023,1004.8,+10.4,000,0095,1650598382,2.436 45,0015,0021,1004.8,+10.4,000,0127,1650598682,2.228 45,0017,0023,1004.8,+10.4,000,0116,1650598982,2.02 45,0018,0024,1005.0,+10.4,000,0110,1650599281,1.819 45,0016,0022,1005.0,+10.4,000,0107,1650599581,1.622 45,0017,0023,1005.1,+10.4,000,0107,1650599881,1.416 45,0016,0022,1005.1,+10.4,000,0120,1650600181,1.222 45,0017,0023,1004.8,+10.5,000,0108,1650600481,1.023 45,0018,0024,1004.7,+10.5,000,0126,1650600780,0.815 45,0021,0028,1004.4,+10.5,000,0108,1650601080,0.629 42,0038,0052,1004.6,+10.5,000,0135,1650601380,0.467 45,0031,0043,1004.6,+10.6,000,0124,1650601680,0.396 42,0025,0034,1004.7,+10.6,000,0099,1650601980,0.228 42,0035,0048,1004.7,+10.6,000,0118,1650602280,0.011 42,0033,0045,1004.7,+10.6,000,0122,1650602579,59.817 42,0031,0043,1005.0,+10.7,000,0122,1650602879,59.621 45,0028,0038,1004.7,+10.7,000,0122,1650603179,59.435 45,0031,0043,1005.0,+10.7,000,0106,1650603479,59.248 40,0029,0039,1005.0,+10.7,000,0098,1650603779,59.068 40,0044,0059,1005.1,+10.8,000,0118,1650604078,58.879 40,0049,0066,1005.0,+10.8,000,0102,1650604378,58.698 42,0036,0049,1004.8,+10.8,000,0107,1650604678,58.51 42,0039,0053,1004.8,+10.8,000,0106,1650604978,58.358 42,0034,0047,1004.8,+10.9,000,0100,1650605278,58.295 42,0042,0057,1004.8,+10.9,000,0105,1650605578,58.123 42,0041,0055,1004.9,+10.9,000,0150,1650605878,58.136 42,0025,0034,1005.3,+11.0,000,0099,1650606177,57.779 42,0026,0036,1005.1,+11.0,000,0107,1650606477,57.6 42,0025,0034,1005.2,+11.1,000,0120,1650606777,57.432 45,0029,0039,1005.1,+11.1,000,0082,1650607077,57.265 45,0036,0049,1005.0,+11.2,000,0109,1650607377,57.292 40,0027,0037,1005.1,+11.2,000,0109,1650607676,56.938 40,0026,0036,1005.3,+11.3,000,0109,1650608276,56.628 45,0031,0043,1005.1,+11.4,000,0126,1650608576,56.482 42,0023,0031,1005.1,+11.4,000,0140,1650608876,56.459 99,0019,0026,1005.1,+11.5,000,0115,1650609176,56.314 40,0018,0024,1005.1,+11.5,000,0110,1650609476,56.165 40,0022,0029,1005.2,+11.5,000,0108,1650609776,56.013 40,0026,0036,1005.4,+11.6,000,0123,1650610076,56.062 37,0023,0031,1005.5,+11.6,000,0120,1650610375,55.774 49,0020,0027,1005.5,+11.9,000,0097,1650611575,55.146 40,0019,0026,1005.6,+12.0,000,0115,1650611875,55.011 42,0017,0023,1005.7,+12.1,001,0113,1650612174,54.905 49,0012,0016,1005.7,+12.1,000,0138,1650612474,54.894 52,0016,0022,1006.0,+12.2,000,0103,1650612774,54.766 52,0015,0021,1005.9,+12.3,001,0128,1650613074,54.633 45,0015,0021,1006.0,+12.3,000,0115,1650613374,54.694 40,0014,0018,1005.8,+12.4,002,0102,1650613674,54.557 42,0016,0022,1005.7,+12.4,001,0134,1650613974,54.432 42,0015,0021,1005.8,+12.5,002,0105,1650614274,54.307 35,0013,0017,1005.8,+12.5,003,0123,1650614574,54.178 35,0014,0018,1005.2,+12.6,003,0082,1650614874,54.051 37,0014,0018,1005.2,+12.7,005,0131,1650615173,53.938 52,0015,0021,1005.1,+12.8,004,0115,1650615473,53.808 40,0016,0022,1005.1,+12.9,003,0097,1650615773,53.709 42,0014,0018,1004.8,+13.0,005,0106,1650616073,53.718 42,0017,0023,1004.9,+13.2,005,0090,1650616373,53.592 45,0018,0024,1004.6,+13.3,005,0125,1650616673,53.481 42,0019,0026,1004.8,+13.4,006,0103,1650616973,53.38 42,0020,0027,1004.5,+13.6,005,0132,1650617273,53.27 42,0017,0023,1004.1,+13.7,007,0127,1650617573,53.157 42,0020,0027,1004.0,+13.8,005,0101,1650617873,53.041 42,0016,0022,1003.8,+13.9,006,0117,1650618172,52.737 37,0018,0024,1003.7,+14.1,007,0116,1650618472,52.823 35,0022,0029,1003.4,+14.2,008,0125,1650618772,52.706 45,0019,0026,1003.6,+14.3,008,0103,1650619072,52.598 42,0015,0021,1003.9,+14.4,009,0110,1650619372,52.506 45,0011,0015,1003.8,+14.6,008,0104,1650619672,52.531 42,0017,0023,1003.7,+14.7,010,0105,1650619972,52.228 42,0021,0028,1003.9,+14.8,009,0114,1650620272,52.314 45,0026,0036,1003.6,+14.9,010,0111,1650620572,52.2 45,0022,0029,1003.6,+15.0,010,0128,1650620871,51.893 45,0022,0029,1003.8,+15.1,010,0121,1650621171,51.966 47,0022,0029,1003.9,+15.1,010,0118,1650621471,51.855 49,0017,0023,1003.6,+15.2,011,0110,1650621771,51.738 42,0013,0017,1003.5,+15.2,010,0124,1650622071,51.631 45,0010,0013,1003.5,+15.3,010,0113,1650622371,51.51 42,0011,0015,1003.2,+15.4,012,0106,1650622671,51.385 45,0014,0018,1003.1,+15.6,010,0103,1650622971,51.302 40,0014,0018,1003.6,+15.7,011,0104,1650623271,51.326 33,0013,0017,1003.2,+15.7,012,0116,1650623571,51.21 45,0010,0013,1003.1,+15.9,012,0112,1650623871,51.097 42,0011,0015,1003.3,+16.0,011,0124,1650624170,50.985 57,0008,0011,1003.1,+16.1,011,0110,1650624470,50.864 42,0023,0031,1003.6,+16.4,010,0115,1650624770,50.758 45,0025,0034,1003.0,+16.5,010,0103,1650625070,50.634 45,0041,0055,1003.2,+16.6,011,0103,1650625370,50.534 45,0023,0031,1002.8,+16.8,011,0095,1650625670,50.418 45,0017,0023,1003.2,+16.9,010,0113,1650625970,50.303 45,0015,0021,1002.7,+17.1,010,0104,1650626270,50.19 45,0014,0018,1002.8,+17.1,011,0105,1650626570,50.102 45,0013,0017,1002.9,+17.2,011,0124,1650626870,50.119 45,0011,0015,1002.7,+17.3,010,0108,1650627170,50.002 45,0008,0011,1002.6,+17.4,011,0123,1650627469,49.886 42,0008,0011,1002.8,+17.6,011,0110,1650627769,49.762 45,0013,0017,1002.5,+17.7,012,0115,1650628069,49.655 42,0012,0016,1002.6,+17.8,011,0110,1650628369,49.551 45,0012,0016,1002.7,+17.9,012,0122,1650628669,49.444 45,0009,0012,1002.5,+17.9,011,0102,1650628969,49.328 45,0009,0012,1002.5,+18.0,011,0110,1650629269,49.206 45,0008,0011,1002.6,+18.1,012,0099,1650629569,49.086 45,0010,0013,1002.4,+18.2,011,0109,1650629868,48.98 42,0011,0015,1002.0,+18.3,011,0133,1650630168,48.897 35,0008,0011,1002.1,+18.3,012,0105,1650630468,48.921 35,0008,0011,1002.3,+18.4,013,0113,1650630768,48.801 42,0008,0011,1002.0,+18.4,012,0099,1650631068,48.703 99,0010,0013,1001.9,+18.4,012,0107,1650631368,48.607 47,0013,0017,1001.8,+18.4,012,0111,1650631668,48.481 40,0015,0021,1001.8,+18.4,011,0102,1650631968,48.371 40,0018,0024,1001.7,+18.4,011,0104,1650632268,48.257 49,0015,0021,1001.5,+18.4,012,0113,1650632568,48.148 45,0007,0010,1001.3,+18.4,011,0120,1650633467,47.811 52,0011,0015,1001.3,+18.4,011,0109,1650633767,47.726 42,0009,0012,1001.0,+18.5,011,0126,1650634067,47.756 45,0010,0013,1001.3,+18.7,010,0096,1650634367,47.64 45,0014,0018,1001.2,+18.7,012,0108,1650634667,47.53 40,0014,0018,1000.9,+18.8,011,0121,1650634967,47.41 49,0014,0018,1001.0,+18.9,010,0102,1650635267,47.307 49,0011,0015,1001.0,+19.0,011,0120,1650635567,47.195 52,0010,0013,1000.9,+19.1,010,0101,1650635867,47.096 52,0010,0013,1000.9,+19.2,010,0091,1650636166,46.988 49,0010,0013,1001.0,+19.2,011,0109,1650636466,46.88 52,0009,0012,1000.8,+19.2,011,0142,1650636766,46.772 49,0010,0013,1000.9,+19.2,011,0109,1650637066,46.657 52,0014,0018,1001.0,+19.2,011,0116,1650637366,46.575 49,0018,0024,1000.6,+19.2,010,0120,1650637666,46.597 49,0013,0017,1000.5,+19.3,011,0106,1650637966,46.484 49,0012,0016,1000.7,+19.3,012,0114,1650638266,46.373 37,0011,0015,1000.6,+19.4,012,0097,1650638566,46.268 42,0012,0016,1000.7,+19.4,012,0103,1650638866,46.159 45,0016,0022,1000.6,+19.4,012,0098,1650639166,46.061 52,0020,0027,1000.8,+19.4,012,0123,1650639465,45.942 47,0008,0011,1000.5,+19.4,010,0094,1650639765,45.845 45,0008,0011,1000.5,+19.4,012,0115,1650640065,45.734 49,0011,0015,1000.4,+19.4,012,0100,1650640365,45.634 47,0009,0012,1000.2,+19.4,012,0103,1650640665,45.534 40,0009,0012,1000.5,+19.4,012,0098,1650640965,45.439 45,0009,0012,1000.0,+19.4,012,0114,1650641265,45.472 47,0009,0012,1000.4,+19.3,012,0106,1650641565,45.353 42,0009,0012,1000.3,+19.2,013,0098,1650641865,45.268 47,0011,0015,1000.2,+19.2,013,0107,1650642165,45.155 54,0010,0013,1000.0,+19.1,013,0111,1650642465,45.037 57,0013,0017,0999.9,+19.0,013,0115,1650642764,44.939 54,0012,0016,0999.9,+19.0,012,0120,1650643064,44.828 54,0015,0021,0999.6,+18.9,013,0096,1650643364,44.717 54,0010,0013,1000.0,+18.8,013,0123,1650643664,44.614 45,0010,0013,0999.9,+18.8,013,0109,1650643964,44.502 45,0007,0010,0999.7,+18.7,013,0111,1650644264,44.387 45,0010,0013,0999.6,+18.6,013,0103,1650644564,44.302 45,0013,0017,0999.7,+18.6,013,0103,1650644864,44.329 42,0014,0018,0999.6,+18.5,014,0107,1650645164,44.23 99,0014,0018,0999.3,+18.5,013,0119,1650645464,44.13 37,0022,0029,0999.4,+18.4,014,0138,1650645764,44.015 54,0020,0027,0999.3,+18.3,013,0113,1650646066,46.546 49,0016,0022,0999.7,+18.2,014,0124,1650646363,43.802 49,0014,0018,0999.4,+18.1,013,0094,1650646663,43.691 52,0015,0021,0999.4,+18.0,014,0105,1650646963,43.593 99,0018,0024,0999.3,+17.9,013,0119,1650647263,43.476 52,0016,0022,0999.4,+17.8,013,0100,1650647563,43.364 52,0014,0018,0999.4,+17.7,013,0098,1650647863,43.252 52,0014,0018,0999.4,+17.6,013,0115,1650648163,43.184 59,0014,0018,0999.3,+17.6,013,0128,1650648463,43.214 59,0012,0016,0999.5,+17.4,013,0092,1650649063,43 59,0014,0018,0999.4,+17.3,012,0106,1650649362,42.894 57,0019,0026,0999.4,+17.2,013,0132,1650649662,42.795 57,0016,0022,0999.1,+17.2,012,0105,1650649962,42.677 52,0016,0022,0999.0,+17.1,013,0125,1650650262,42.575 49,0017,0023,0999.3,+17.0,012,0120,1650650562,42.477 54,0015,0021,0999.0,+17.0,012,0116,1650650862,42.37 57,0016,0022,0999.0,+16.9,012,0101,1650651162,42.264 54,0014,0018,0999.0,+16.9,012,0117,1650651462,42.146 57,0012,0016,0998.9,+16.8,012,0110,1650651762,42.06 59,0012,0016,0998.8,+16.8,013,0108,1650652062,42.078 57,0012,0016,0999.1,+16.7,012,0112,1650652361,41.983 57,0009,0012,0999.0,+16.7,012,0103,1650652661,41.877 54,0012,0016,0999.4,+16.6,012,0097,1650652961,41.762 59,0011,0015,0999.1,+16.6,011,0119,1650653261,41.659 57,0012,0016,0999.4,+16.5,012,0108,1650653561,41.565 59,0012,0016,0999.6,+16.4,011,0107,1650653861,41.451 59,0011,0015,0999.5,+16.4,011,0109,1650654161,41.339 57,0011,0015,0999.4,+16.3,011,0106,1650654461,41.23 59,0012,0016,0999.0,+16.2,011,0113,1650654761,41.117 54,0013,0017,0999.1,+16.2,011,0118,1650655061,41.016 57,0012,0016,0999.0,+16.2,011,0114,1650655360,40.915 59,0011,0015,0999.1,+16.1,010,0105,1650655660,40.942 59,0013,0017,0998.8,+16.1,011,0095,1650655963,43.368 61,0013,0017,0999.0,+16.1,010,0105,1650656260,40.717 61,0012,0016,0999.1,+16.0,010,0123,1650656560,40.616 59,0011,0015,0999.0,+16.0,009,0108,1650656860,40.512 54,0012,0016,0999.0,+16.0,010,0129,1650657160,40.396 57,0009,0012,0998.7,+15.9,010,0111,1650657460,40.272 57,0010,0013,0998.5,+15.9,010,0111,1650657760,40.181 57,0010,0013,0998.7,+15.9,010,0122,1650658060,40.067 54,0011,0015,0998.6,+15.9,011,0116,1650658362,42.615 54,0011,0015,0999.0,+15.8,009,0104,1650658659,39.862 54,0011,0015,0999.1,+15.8,010,0128,1650658959,39.765 54,0010,0013,0998.7,+15.8,010,0116,1650659259,39.799 54,0010,0013,0998.2,+15.8,011,0109,1650659559,39.684 57,0013,0017,0998.2,+15.8,010,0096,1650659859,39.574 59,0012,0016,0998.2,+15.8,009,0102,1650660159,39.46 57,0014,0018,0998.6,+15.8,009,0120,1650660459,39.357 52,0012,0016,0999.0,+15.8,010,0105,1650660759,39.248 52,0009,0012,0998.6,+15.8,010,0129,1650661059,39.135 59,0009,0012,0998.2,+15.7,010,0099,1650661359,39.036 57,0009,0012,0998.4,+15.7,010,0103,1650661658,38.921 59,0010,0013,0998.3,+15.7,010,0107,1650661958,38.81 59,0011,0015,0998.3,+15.7,010,0119,1650662258,38.71 61,0010,0013,0998.3,+15.7,009,0089,1650662558,38.629 61,0011,0015,0998.1,+15.7,009,0124,1650662858,38.642 61,0010,0013,0998.2,+15.7,010,0104,1650663158,38.539 61,0008,0011,0998.3,+15.6,010,0096,1650663458,38.424 61,0010,0013,0998.2,+15.6,010,0101,1650663758,38.311 59,0009,0012,0998.5,+15.6,009,0076,1650664058,38.204 59,0013,0017,0998.3,+15.6,009,0105,1650664358,38.099 61,0011,0015,0998.3,+15.5,009,0133,1650664657,37.98 61,0010,0013,0998.0,+15.5,009,0110,1650664957,37.878 59,0010,0013,0998.2,+15.5,009,0125,1650665257,37.773 57,0010,0013,0998.3,+15.5,009,0100,1650665557,37.667 59,0010,0013,0998.2,+15.4,008,0111,1650665857,37.553 59,0010,0013,0998.2,+15.4,010,0098,1650666157,37.458 61,0009,0012,0997.6,+15.4,009,0120,1650666457,37.496 59,0009,0012,0997.9,+15.4,009,0098,1650666757,37.379 59,0009,0012,0998.0,+15.4,009,0101,1650667057,37.274 59,0009,0012,0998.0,+15.3,011,0105,1650667357,37.168 59,0010,0013,0997.9,+15.3,009,0107,1650667657,37.058 59,0011,0015,0997.7,+15.3,010,0095,1650667956,36.93 59,0010,0013,0997.3,+15.2,010,0118,1650668256,36.836 59,0008,0011,0997.4,+15.2,011,0111,1650668556,36.728 59,0011,0015,0997.4,+15.2,010,0112,1650668856,36.627 59,0012,0016,0997.7,+15.2,010,0114,1650669156,36.513 61,0011,0015,0997.4,+15.1,010,0114,1650669456,36.406 59,0010,0013,0997.5,+15.1,010,0120,1650669756,36.312 59,0009,0012,0997.5,+15.1,011,0114,1650670056,36.337 59,0011,0015,0997.3,+15.0,010,0120,1650670356,36.227 59,0011,0015,0997.2,+15.0,010,0104,1650670656,36.12 61,0010,0013,0997.3,+15.0,010,0094,1650670956,36.011 61,0011,0015,0997.1,+15.0,010,0104,1650671255,35.904 61,0012,0016,0997.1,+15.0,010,0121,1650671555,35.786 59,0011,0015,0997.1,+15.0,011,0098,1650671855,35.674 61,0014,0018,0997.1,+14.9,011,0126,1650672155,35.566 61,0014,0018,0997.0,+14.9,011,0104,1650672455,35.454 59,0014,0018,0997.0,+14.8,011,0105,1650672755,35.337 59,0013,0017,0997.0,+14.8,011,0109,1650673055,35.229 59,0012,0016,0996.8,+14.8,010,0115,1650673355,35.146 59,0016,0022,0996.8,+14.7,011,0128,1650673654,34.976 59,0017,0023,0996.7,+14.7,010,0112,1650673955,35.061 59,0016,0022,0996.7,+14.7,010,0096,1650674254,34.946 59,0015,0021,0996.6,+14.7,009,0111,1650674554,34.847 59,0014,0018,0996.5,+14.6,010,0129,1650674854,34.715 59,0014,0018,0996.3,+14.6,010,0110,1650675154,34.612 59,0017,0023,0996.5,+14.6,010,0117,1650675454,34.505 59,0018,0024,0996.6,+14.6,010,0109,1650675754,34.39 59,0018,0024,0996.6,+14.6,011,0111,1650676054,34.287 61,0018,0024,0996.5,+14.5,010,0120,1650676354,34.162 59,0016,0022,0996.9,+14.5,010,0108,1650676654,34.059 59,0014,0018,0996.5,+14.5,010,0109,1650676953,33.966 59,0019,0026,0996.5,+14.5,010,0102,1650677253,33.99 59,0018,0024,0996.8,+14.5,009,0100,1650677553,33.885 59,0018,0024,0996.8,+14.4,010,0093,1650677853,33.591 61,0020,0027,0996.6,+14.4,010,0110,1650678153,33.666 59,0024,0032,0996.5,+14.4,009,0137,1650678453,33.554 61,0018,0024,0996.6,+14.3,010,0109,1650678753,33.444 59,0020,0027,0996.8,+14.3,009,0119,1650679053,33.326 59,0019,0026,0996.6,+14.2,009,0108,1650679353,33.219 61,0018,0024,0996.4,+14.1,009,0130,1650679653,33.112 61,0020,0027,0996.8,+14.0,008,0112,1650679952,32.806 61,0019,0026,0996.5,+13.9,006,0113,1650680252,32.696 61,0020,0027,0996.4,+13.9,008,0102,1650680552,32.604 61,0015,0021,0996.4,+13.8,008,0125,1650680852,32.629 59,0017,0023,0996.7,+13.7,009,0118,1650681152,32.514 59,0020,0027,0996.5,+13.6,007,0111,1650681452,32.405 61,0017,0023,0996.4,+13.6,008,0134,1650681752,32.295 61,0019,0026,0996.7,+13.5,007,0117,1650682052,32.186 59,0018,0024,0996.4,+13.5,008,0108,1650682352,32.068 61,0016,0022,0996.8,+13.4,007,0101,1650682651,31.961 61,0017,0023,0996.6,+13.3,007,0102,1650682951,31.849 61,0017,0023,0996.5,+13.2,007,0106,1650683251,31.736 61,0017,0023,0996.5,+13.1,006,0097,1650683551,31.613 61,0019,0026,0996.6,+13.1,007,0106,1650683851,31.509 64,0020,0027,0996.7,+13.0,007,0108,1650684151,31.393 61,0022,0029,0996.6,+13.0,006,0105,1650684451,31.416 59,0023,0031,0996.7,+12.9,005,0128,1650684751,31.302 61,0025,0034,0996.7,+12.9,006,0104,1650685051,31.182 59,0025,0034,0996.9,+12.8,006,0111,1650685351,31.061 61,0028,0038,0996.9,+12.8,006,0094,1650685650,30.951 61,0032,0044,0997.0,+12.7,006,0107,1650685950,30.826 61,0029,0039,0996.7,+12.7,005,0116,1650686250,30.712 59,0032,0044,0996.9,+12.7,006,0110,1650686550,30.782 61,0031,0043,0996.8,+12.6,005,0103,1650686850,30.477 61,0029,0039,0996.7,+12.6,005,0122,1650687150,30.365 59,0028,0038,0996.6,+12.6,006,0101,1650687450,30.26 61,0029,0039,0996.7,+12.6,005,0124,1650687750,30.136 61,0031,0043,0996.6,+12.6,005,0123,1650688050,30.155 61,0032,0044,0996.7,+12.6,006,0126,1650688352,32.724 61,0032,0044,0996.8,+12.7,006,0111,1650688649,29.91 61,0032,0044,0997.1,+12.8,005,0120,1650688949,29.985 61,0028,0038,0996.7,+12.8,006,0104,1650689249,29.871 59,0024,0032,0996.4,+12.9,007,0100,1650689549,29.751 61,0024,0032,0996.5,+13.0,006,0103,1650689849,29.633 64,0034,0047,0996.3,+13.1,006,0122,1650690149,29.518 61,0055,0074,0996.5,+13.2,006,0117,1650690449,29.21 61,0037,0050,0996.3,+13.4,007,0114,1650690749,29.284 64,0030,0042,0996.5,+13.4,006,0122,1650691049,29.176 61,0031,0043,0996.4,+13.5,006,0101,1650691349,29.064 61,0028,0038,0996.9,+13.6,006,0133,1650691649,29.094 61,0028,0038,0996.7,+13.6,007,0116,1650691948,28.973 54,0028,0038,0996.6,+13.7,005,0131,1650692248,28.86 59,0024,0032,0996.7,+13.7,008,0101,1650692548,28.738 59,0023,0031,0996.8,+13.8,007,0116,1650692848,28.441 59,0019,0026,0996.7,+13.9,008,0120,1650693148,28.329 59,0020,0027,0996.8,+14.1,007,0120,1650693448,28.399 59,0019,0026,0996.4,+14.1,007,0119,1650693748,28.097 59,0020,0027,0996.5,+14.3,008,0105,1650694048,28.182 59,0019,0026,0996.7,+14.4,007,0119,1650694348,28.067 57,0021,0028,0996.5,+14.5,008,0109,1650694647,27.766 57,0018,0024,0996.4,+14.6,009,0111,1650694947,27.67 59,0018,0024,0996.7,+14.8,009,0108,1650695247,27.696 59,0017,0023,0996.4,+14.9,009,0111,1650695547,27.781 59,0016,0022,0996.5,+15.0,010,0105,1650695847,27.478 59,0014,0018,0996.7,+15.1,010,0125,1650696147,27.56 59,0015,0021,0996.6,+15.3,010,0114,1650696447,27.447 59,0014,0018,0996.5,+15.4,011,0114,1650696747,27.346 59,0013,0017,0996.7,+15.5,011,0108,1650697047,27.228 59,0016,0022,0997.0,+15.6,011,0104,1650697347,27.122 59,0015,0021,0996.9,+15.7,012,0099,1650697646,26.819 59,0012,0016,0996.7,+15.9,011,0116,1650697946,26.902 59,0012,0016,0997.0,+15.9,012,0120,1650698246,26.805 59,0012,0016,0996.8,+16.0,012,0115,1650698546,26.702 57,0012,0016,0996.7,+16.1,012,0114,1650698846,26.73 54,0011,0015,0996.7,+16.2,011,0106,1650699146,26.612 59,0011,0015,0997.0,+16.3,012,0087,1650699446,26.319 57,0010,0013,0997.0,+16.4,012,0103,1650699746,26.206 57,0011,0015,0996.8,+16.5,012,0130,1650700046,26.1 59,0011,0015,0996.7,+16.5,012,0106,1650700346,26.189 61,0010,0013,0996.9,+16.6,012,0117,1650700645,25.887 59,0011,0015,0996.7,+16.7,012,0107,1650700945,25.958 40,0009,0012,0996.8,+16.8,013,0111,1650701245,25.883 57,0009,0012,0996.8,+16.9,012,0118,1650701545,25.554 54,0009,0012,0996.9,+17.0,012,0129,1650701845,25.641 54,0008,0011,0996.6,+17.1,012,0102,1650702145,25.533 54,0009,0012,0996.8,+17.2,013,0106,1650702445,25.562 54,0007,0010,0996.8,+17.3,012,0108,1650702745,25.453 57,0007,0010,0996.9,+17.4,012,0117,1650703045,25.348 54,0007,0010,0997.1,+17.5,012,0119,1650703345,25.239 54,0009,0012,0996.8,+17.6,012,0129,1650703645,25.132 49,0008,0011,0996.9,+17.6,012,0116,1650703945,25.02 49,0008,0011,0997.1,+17.7,012,0100,1650704244,24.914 52,0008,0011,0996.8,+17.9,008,0107,1650704544,24.791 99,0008,0011,0996.7,+17.9,011,0101,1650704844,24.736 52,0006,0008,0996.8,+17.9,012,0121,1650705144,24.589 52,0007,0010,0996.9,+18.1,012,0111,1650705444,24.285 99,0009,0012,0996.5,+18.2,012,0119,1650705744,24.184 99,0008,0011,0996.6,+18.2,010,0129,1650706044,24.214 52,0009,0012,0996.8,+18.3,013,0117,1650706344,24.301 99,0008,0011,0996.8,+18.4,012,0129,1650706644,24.191 99,0008,0011,0996.6,+18.5,012,0119,1650706944,24.072 99,0007,0010,0996.5,+18.6,013,0111,1650707243,23.972 57,0008,0011,0996.4,+18.8,011,0110,1650707543,23.881 99,0008,0011,0996.2,+18.9,013,0123,1650707843,23.553 54,0008,0011,0996.5,+19.0,012,0116,1650708143,23.814 57,0009,0012,0996.3,+19.1,013,0128,1650708443,23.528 99,0009,0012,0996.3,+19.2,013,0119,1650708743,23.422 99,0009,0012,0996.4,+19.3,011,0112,1650709043,23.343 59,0009,0012,0996.4,+19.4,013,0116,1650709343,23.201 59,0017,0023,0996.3,+19.5,011,0130,1650709643,23.242 99,0010,0013,0996.3,+19.6,012,0101,1650709943,23.129 54,0012,0016,0996.5,+19.7,012,0112,1650710243,23.027 57,0009,0012,0996.6,+19.8,013,0109,1650710542,22.915 57,0010,0013,0996.5,+19.9,013,0104,1650710842,22.821 99,0007,0010,0996.5,+19.9,012,0114,1650711142,22.706 99,0007,0010,0996.4,+20.0,012,0115,1650711442,22.601 99,0006,0008,0996.5,+20.0,013,0102,1650711742,22.482 99,0007,0010,0996.3,+20.2,012,0122,1650712042,22.378 99,0006,0008,0996.3,+20.3,013,0111,1650712342,22.275 57,0006,0008,0996.5,+20.2,014,0129,1650712642,22.155 54,0004,0006,0996.3,+20.2,014,0108,1650712942,22.071 57,0005,0007,0996.3,+20.3,014,0098,1650713242,22.102 57,0006,0008,0996.5,+20.3,014,0122,1650713541,21.996 49,0011,0015,0996.4,+20.3,013,0104,1650713841,21.886 99,0007,0010,0996.5,+20.4,010,0127,1650714141,21.787 49,0006,0008,0996.5,+20.4,011,0109,1650714444,24.683 49,0006,0008,0996.5,+20.4,015,0115,1650714741,21.575 49,0007,0010,0996.5,+20.3,015,0120,1650715041,21.468 52,0006,0008,0996.2,+20.5,013,0117,1650715341,21.354 49,0007,0010,0996.1,+20.6,013,0116,1650715641,21.253 49,0006,0008,0996.1,+20.6,013,0126,1650715941,21.148 49,0006,0008,0996.2,+20.6,014,0112,1650716241,21.044 52,0005,0007,0996.0,+20.7,011,0118,1650716540,20.939 57,0006,0008,0996.2,+20.7,013,0122,1650716840,20.978 57,0006,0008,0996.1,+20.8,011,0098,1650717140,20.871 57,0007,0010,0996.0,+20.8,013,0091,1650717440,20.766 99,0005,0007,0995.9,+20.9,012,0112,1650717740,20.706 54,0007,0010,0995.9,+20.9,012,0118,1650718040,20.558 57,0006,0008,0995.8,+21.0,012,0103,1650718340,20.459 57,0006,0008,0995.9,+21.0,012,0108,1650718640,20.354 59,0007,0010,0995.8,+21.1,011,0106,1650718940,20.251 59,0007,0010,0995.8,+21.1,012,0111,1650719240,20.149 59,0005,0007,0995.7,+21.1,010,0117,1650719540,20.037 57,0006,0008,0995.6,+21.1,015,0125,1650719839,19.936 59,0003,0005,0995.7,+21.2,011,0129,1650720139,19.834 59,0006,0008,0995.8,+21.2,011,0116,1650720439,19.88 99,0007,0010,0995.8,+21.2,010,0104,1650720739,19.782 54,0005,0007,0995.6,+21.3,013,0107,1650721039,19.673 54,0005,0007,0995.6,+21.4,008,0118,1650721339,19.58 99,0008,0011,0995.6,+21.3,013,0100,1650721639,19.465 57,0008,0011,0995.6,+21.4,011,0109,1650721939,19.382 59,0006,0008,0995.5,+21.3,013,0119,1650722239,19.261 59,0004,0006,0995.7,+21.4,011,0118,1650722539,19.163 54,0006,0008,0995.5,+21.4,011,0107,1650722839,19.063 57,0010,0013,0995.7,+21.4,011,0123,1650723138,18.95 57,0006,0008,0995.7,+21.4,012,0132,1650723438,18.85 99,0006,0008,0995.8,+21.5,012,0117,1650723738,18.763 45,0007,0010,0995.7,+21.5,011,0109,1650724038,18.794 42,0006,0008,0995.6,+21.5,010,0114,1650724338,18.689 40,0006,0008,0995.4,+21.5,009,0099,1650724638,18.585 45,0006,0008,0995.5,+21.5,009,0106,1650724938,18.491 45,0006,0008,0995.6,+21.5,010,0133,1650725238,18.386 59,0007,0010,0995.4,+21.5,009,0136,1650725538,18.287 57,0005,0007,0995.6,+21.5,009,0107,1650725838,18.174 54,0005,0007,0995.5,+21.4,010,0117,1650726138,18.073 59,0006,0008,0995.7,+21.3,011,0126,1650726437,17.976 57,0006,0008,0996.0,+21.3,010,0114,1650726737,17.878 57,0007,0010,0995.9,+21.2,008,0106,1650727037,17.778 59,0009,0012,0995.8,+21.1,009,0116,1650727337,17.686 61,0007,0010,0995.6,+21.1,009,0110,1650727637,17.734 61,0006,0008,0995.8,+21.0,008,0110,1650727937,17.633 61,0007,0010,0995.6,+21.0,007,0109,1650728237,17.527 61,0010,0013,0995.7,+21.0,008,0115,1650728537,17.42 59,0014,0018,0995.7,+21.0,008,0105,1650728837,17.326 59,0016,0022,0995.7,+21.0,008,0091,1650729137,17.222 59,0013,0017,0996.0,+21.0,009,0102,1650729437,17.129 59,0010,0013,0995.8,+21.1,007,0107,1650729737,17.029 59,0006,0008,0995.8,+21.0,009,0125,1650730036,16.919 59,0006,0008,0996.1,+21.0,011,0125,1650730336,16.823 57,0007,0010,0996.3,+21.0,011,0100,1650730636,16.724 59,0008,0011,0996.1,+20.9,011,0125,1650730936,16.623 52,0012,0016,0996.0,+20.8,012,0131,1650731236,16.672 59,0011,0015,0996.3,+20.8,012,0114,1650731536,16.569 49,0013,0017,0996.3,+20.7,013,0114,1650731836,16.49 59,0011,0015,0996.4,+20.6,013,0124,1650732136,16.378 57,0013,0017,0996.6,+20.5,013,0118,1650732436,16.279 59,0010,0013,0996.4,+20.4,013,0109,1650732736,16.167 59,0010,0013,0996.7,+20.3,013,0110,1650733036,16.059 59,0011,0015,0996.9,+20.2,013,0113,1650733335,15.962 64,0016,0022,0996.8,+20.1,013,0100,1650733635,15.856 64,0013,0017,0996.9,+19.9,013,0110,1650733935,15.75 64,0015,0021,0996.7,+19.8,013,0115,1650734235,15.652 64,0016,0022,0996.8,+19.7,013,0117,1650734535,15.547 64,0016,0022,0997.0,+19.6,013,0103,1650734835,15.599 99,0014,0018,0997.1,+19.5,014,0109,1650735135,15.495 59,0009,0012,0997.4,+19.4,014,0101,1650735435,15.394 61,0009,0012,0997.3,+19.3,014,0102,1650735735,15.286 57,0030,0042,0997.3,+19.2,014,0109,1650736035,15.189 61,0044,0059,0997.6,+19.1,014,0140,1650736335,15.089 59,0037,0050,0997.2,+19.0,014,0107,1650736634,14.979 61,0024,0032,0997.4,+18.9,014,0101,1650736934,14.875 54,0014,0018,0997.7,+18.8,014,0109,1650737234,14.767 61,0011,0015,0997.5,+18.7,014,0102,1650737534,14.655 59,0009,0012,0997.9,+18.6,013,0105,1650737834,14.553 59,0015,0021,0998.0,+18.5,013,0103,1650738134,14.455 61,0014,0018,0997.9,+18.4,014,0103,1650738434,14.493 61,0013,0017,0998.0,+18.3,013,0121,1650738734,14.391 61,0013,0017,0998.0,+18.2,014,0102,1650739034,14.284 61,0014,0018,0998.0,+18.1,013,0113,1650739334,14.172 64,0020,0027,0998.4,+18.0,014,0095,1650739634,14.064 64,0019,0026,0998.2,+18.0,013,0105,1650739933,13.963 61,0016,0022,0998.3,+17.9,013,0102,1650740233,13.861 61,0017,0023,0998.5,+17.8,013,0107,1650740533,13.878 64,0018,0024,0998.6,+17.7,014,0118,1650740833,13.628 66,0019,0026,0998.5,+17.6,013,0116,1650741133,13.548 61,0019,0026,0998.4,+17.5,013,0116,1650741433,13.427 64,0020,0027,0998.8,+17.5,013,0109,1650741733,13.325 61,0018,0024,0998.6,+17.4,013,0104,1650742033,13.364 64,0018,0024,0998.7,+17.3,014,0111,1650742333,13.263 64,0017,0023,0998.6,+17.3,014,0111,1650742633,13.155 64,0018,0024,0999.1,+17.2,015,0122,1650742933,13.054 64,0014,0018,0998.6,+17.1,014,0116,1650743232,12.959 59,0010,0013,0998.6,+17.0,014,0102,1650743532,12.844 64,0015,0021,0998.9,+16.9,015,0126,1650743832,12.723 64,0013,0017,0999.0,+16.8,014,0113,1650744132,12.62 61,0015,0021,0999.0,+16.8,014,0135,1650744432,12.518 61,0013,0017,0998.9,+16.7,014,0109,1650744732,12.404 61,0015,0021,0999.3,+16.6,015,0130,1650745032,12.308 64,0013,0017,0999.0,+16.5,013,0100,1650745332,12.186 64,0014,0018,0999.3,+16.4,013,0114,1650745632,12.241 61,0013,0017,0999.3,+16.3,013,0105,1650745932,12.137 64,0013,0017,0999.4,+16.3,014,0104,1650746232,12.032 64,0022,0029,0999.0,+16.2,014,0113,1650746531,11.913 64,0017,0023,0999.2,+16.1,013,0113,1650746831,11.789 61,0026,0036,0999.3,+16.0,013,0117,1650747131,11.687 64,0017,0023,0999.4,+15.9,012,0101,1650747431,11.566 61,0014,0018,0999.3,+15.9,012,0124,1650747731,11.469 57,0013,0017,0999.7,+15.8,013,0130,1650748031,11.357 61,0014,0018,0999.5,+15.7,012,0102,1650748331,11.246 61,0016,0022,0999.6,+15.6,013,0113,1650748631,11.129 59,0014,0018,0999.5,+15.6,012,0135,1650748931,11.019 61,0014,0018,0999.8,+15.5,012,0123,1650749231,11.055 59,0013,0017,0999.8,+15.4,012,0097,1650749530,10.957 59,0013,0017,0999.6,+15.3,012,0119,1650749830,10.842 61,0013,0017,0999.6,+15.3,012,0096,1650750130,10.723 61,0013,0017,1000.0,+15.2,012,0115,1650750430,10.609 61,0015,0021,1000.1,+15.2,011,0111,1650750730,10.505 59,0015,0021,0999.8,+15.1,011,0105,1650751030,10.382 61,0015,0021,0999.9,+15.0,012,0114,1650751330,10.281 61,0013,0017,0999.9,+15.0,011,0107,1650751630,10.17 59,0014,0018,1000.1,+14.9,011,0135,1650751930,10.063 61,0016,0022,1000.0,+14.8,012,0116,1650752229,9.952 61,0013,0017,0999.7,+14.8,011,0131,1650752529,9.847 99,0013,0017,0999.9,+14.7,010,0106,1650752829,9.879 61,0015,0021,1000.0,+14.6,010,0104,1650753129,9.77 61,0018,0024,1000.2,+14.6,010,0127,1650753429,9.659 61,0015,0021,1000.1,+14.5,009,0117,1650753729,9.545 61,0015,0021,0999.8,+14.4,010,0106,1650754029,9.431 59,0012,0016,0999.7,+14.4,010,0117,1650754329,9.313 61,0012,0016,1000.0,+14.3,010,0093,1650754629,9.202 61,0013,0017,1000.2,+14.3,009,0112,1650754929,9.078 61,0011,0015,1000.3,+14.2,009,0114,1650755228,8.982 61,0011,0015,1000.1,+14.2,009,0112,1650755528,8.669 61,0008,0011,1000.1,+14.1,009,0123,1650755828,8.75 59,0009,0012,0999.9,+14.1,009,0106,1650756128,8.627 61,0009,0012,1000.0,+14.0,008,0106,1650756428,8.475 61,0009,0012,1000.0,+14.0,009,0123,1650756728,8.549 61,0009,0012,1000.0,+13.9,008,0117,1650757028,8.429 61,0010,0013,1000.2,+13.9,008,0122,1650757328,8.325 61,0011,0015,1000.1,+13.9,008,0102,1650757628,8.207 59,0012,0016,1000.0,+13.8,008,0103,1650757928,8.09 61,0011,0015,1000.0,+13.8,007,0111,1650758227,7.986 61,0011,0015,0999.9,+13.7,008,0101,1650758527,7.866 64,0013,0017,0999.8,+13.7,008,0112,1650758827,7.747 61,0012,0016,1000.0,+13.6,008,0106,1650759127,7.633 61,0009,0012,1000.1,+13.6,007,0100,1650759427,7.527 61,0009,0012,1000.2,+13.6,007,0128,1650759727,7.405 61,0009,0012,1000.2,+13.5,007,0125,1650760027,7.447 61,0008,0011,1000.2,+13.5,007,0109,1650760327,7.133 61,0009,0012,1000.1,+13.4,007,0116,1650760627,7.209 61,0010,0013,0999.8,+13.4,006,0112,1650760926,6.908 61,0011,0015,0999.9,+13.3,007,0105,1650761226,6.981 61,0011,0015,1000.2,+13.3,007,0130,1650761526,6.866 61,0012,0016,1000.1,+13.2,006,0125,1650761826,6.557 61,0014,0018,1000.2,+13.2,006,0120,1650762126,6.441 61,0010,0013,1000.2,+13.1,005,0118,1650762426,6.514 61,0012,0016,1000.0,+13.1,006,0112,1650762726,6.204 61,0009,0012,1000.2,+13.0,006,0118,1650763026,6.081 59,0012,0016,1000.4,+13.0,006,0121,1650763325,5.969 59,0011,0015,1000.5,+12.9,006,0120,1650763626,6.194 61,0010,0013,1000.5,+12.9,006,0107,1650763926,6.07 61,0012,0016,1000.4,+12.9,005,0126,1650764225,5.943 59,0012,0016,1000.2,+12.8,005,0144,1650764525,5.83 61,0010,0013,1000.3,+12.8,004,0100,1650764825,5.71 59,0010,0013,1000.4,+12.7,006,0120,1650765125,5.405 61,0010,0013,1000.6,+12.7,006,0129,1650765425,5.482 61,0009,0012,1000.5,+12.6,005,0129,1650765725,5.175 61,0009,0012,1000.4,+12.6,005,0131,1650766025,5.05 61,0011,0015,1000.4,+12.6,004,0106,1650766324,4.941 59,0010,0013,1000.3,+12.5,005,0122,1650766624,4.819 61,0012,0016,1000.4,+12.5,005,0106,1650766924,4.887 61,0012,0016,1000.5,+12.4,004,0115,1650767224,4.914 61,0012,0016,1000.8,+12.4,005,0124,1650767524,4.608 59,0011,0015,1000.8,+12.3,005,0101,1650767824,4.674 59,0012,0016,1000.6,+12.3,004,0113,1650768124,4.55 59,0012,0016,1000.6,+12.3,005,0123,1650768424,4.238 59,0011,0015,1000.8,+12.2,004,0119,1650768724,4.307 61,0010,0013,1001.0,+12.2,003,0108,1650769023,3.988 59,0012,0016,1000.9,+12.2,003,0117,1650769324,4.069 59,0012,0016,1000.9,+12.1,004,0117,1650769623,3.752 59,0014,0018,1001.1,+12.1,003,0113,1650769923,3.626 59,0014,0018,1001.0,+12.1,004,0118,1650770223,3.508 59,0015,0021,1001.0,+12.0,003,0107,1650770523,3.38 59,0012,0016,1001.1,+12.0,004,0116,1650770823,3.415 59,0012,0016,1001.1,+12.0,002,0126,1650771123,3.293 59,0015,0021,1001.0,+12.0,004,0113,1650771423,3.169 59,0017,0023,1001.4,+11.9,003,0113,1650771723,3.047 59,0017,0023,1001.5,+11.9,004,0097,1650772022,2.92 59,0013,0017,1001.4,+11.9,004,0136,1650772322,2.8 61,0009,0012,1001.5,+11.9,003,0116,1650772622,2.675 59,0008,0011,1001.4,+12.0,004,0110,1650772922,2.552 61,0010,0013,1001.4,+12.0,004,0120,1650773222,2.419 61,0008,0011,1001.6,+12.0,004,0119,1650773522,2.289 61,0010,0013,1001.7,+12.1,004,0099,1650773822,2.167 59,0009,0012,1001.8,+12.1,004,0105,1650774122,2.05 59,0009,0012,1002.0,+12.2,003,0125,1650774422,2.057 59,0018,0024,1001.9,+12.3,004,0123,1650774722,2.13 59,0019,0026,1002.1,+12.5,004,0134,1650775021,1.814 59,0014,0018,1002.1,+12.6,004,0118,1650775321,1.702 59,0015,0021,1002.2,+12.7,004,0129,1650775621,1.572 61,0015,0021,1002.0,+12.8,005,0116,1650775921,1.637 59,0018,0024,1002.2,+12.9,004,0122,1650776221,1.55 59,0020,0027,1002.2,+13.1,004,0105,1650776521,1.203 54,0020,0027,1002.2,+13.2,005,0098,1650776821,1.275 59,0022,0029,1002.0,+13.3,005,0124,1650777120,0.971 59,0017,0023,1002.2,+13.4,005,0116,1650777420,0.842 59,0010,0013,1002.2,+13.4,005,0135,1650777720,0.728 57,0010,0013,1002.2,+13.5,005,0102,1650778020,0.762 57,0012,0016,1002.1,+13.5,005,0127,1650778320,0.648 57,0011,0015,1002.1,+13.5,006,0105,1650778620,0.536 59,0012,0016,1002.3,+13.6,006,0138,1650778920,0.414 59,0010,0013,1002.2,+13.7,005,0103,1650779220,0.294 61,0010,0013,1002.3,+13.7,005,0131,1650779520,0.176 59,0011,0015,1002.3,+13.8,004,0113,1650779820,0.245 59,0012,0016,1002.2,+13.8,005,0115,1650780120,0.133 59,0011,0015,1002.3,+13.9,005,0120,1650780420,0.014 59,0011,0015,1002.1,+14.0,006,0125,1650780719,59.695 61,0010,0013,1002.5,+14.1,006,0107,1650781019,59.775 64,0010,0013,1002.4,+14.2,007,0116,1650781319,59.648 59,0008,0011,1002.1,+14.3,007,0111,1650781619,59.681 59,0008,0011,1002.3,+14.4,008,0120,1650781919,59.576 59,0007,0010,1002.1,+14.5,008,0125,1650782219,59.463 57,0008,0011,1001.9,+14.6,009,0113,1650782519,59.35 59,0007,0010,1002.2,+14.8,010,0123,1650782819,59.226 59,0008,0011,1001.9,+15.0,010,0124,1650783119,59.123 59,0008,0011,1002.1,+15.1,010,0120,1650783419,59.002 59,0008,0011,1001.6,+15.3,011,0121,1650783718,58.914 59,0009,0012,1001.9,+15.4,010,0135,1650784018,58.784 59,0008,0011,1001.6,+15.6,012,0128,1650784318,58.677 57,0009,0012,1001.9,+15.7,012,0108,1650784618,58.554 57,0009,0012,1001.8,+15.9,012,0124,1650784918,58.442 52,0012,0016,1001.9,+16.0,012,0127,1650785218,58.477 57,0009,0012,1001.5,+16.1,012,0112,1650785518,58.373 59,0010,0013,1001.9,+16.3,012,0126,1650785818,58.25 59,0013,0017,1001.6,+16.4,012,0118,1650786118,58.136 57,0009,0012,1001.7,+16.6,012,0116,1650786418,58.03 57,0007,0010,1001.8,+16.7,012,0116,1650786717,57.919 57,0007,0010,1001.6,+16.8,012,0098,1650787017,57.798 59,0007,0010,1001.7,+17.0,012,0100,1650787317,57.688 57,0011,0015,1001.6,+17.1,013,0116,1650787617,57.572 59,0008,0011,1001.6,+17.3,013,0125,1650787917,57.466 57,0006,0008,1001.8,+17.5,013,0094,1650788217,57.362 61,0006,0008,1001.4,+17.6,012,0118,1650788517,57.242 61,0007,0010,1001.6,+17.7,013,0106,1650788817,57.268 61,0008,0011,1001.5,+17.8,012,0104,1650789117,57.187 59,0005,0007,1001.4,+17.9,012,0104,1650789417,57.074 59,0005,0007,1001.5,+18.0,013,0102,1650789716,56.958 61,0008,0011,1001.3,+18.1,012,0130,1650790016,56.849 61,0007,0010,1001.4,+18.3,012,0126,1650790316,56.742 61,0005,0007,1001.2,+18.4,012,0112,1650790616,56.628 59,0008,0011,1001.2,+18.6,010,0102,1650790916,56.514 61,0005,0007,1001.2,+18.6,013,0093,1650791216,56.409 61,0007,0010,1000.9,+18.8,012,0113,1650791516,56.285 59,0007,0010,1001.3,+18.9,013,0125,1650791816,56.186 61,0007,0010,1000.9,+19.0,013,0102,1650792116,56.078 59,0006,0008,1000.6,+19.1,013,0115,1650792416,56.118 59,0006,0008,1000.7,+19.3,013,0105,1650792716,56.03 59,0007,0010,1000.7,+19.4,013,0114,1650793015,55.902 59,0006,0008,1000.9,+19.5,013,0114,1650793315,55.794 59,0007,0010,1000.7,+19.6,013,0108,1650793615,55.698 61,0007,0010,1000.8,+19.7,013,0118,1650793915,55.589 61,0008,0011,1000.6,+19.8,012,0118,1650794215,55.481 61,0006,0008,1000.5,+20.0,013,0111,1650794515,55.372 59,0008,0011,1000.5,+20.0,013,0111,1650794815,55.255 61,0008,0011,1000.6,+20.0,013,0134,1650795115,55.156 61,0007,0010,1000.3,+20.2,013,0099,1650795415,55.046 61,0008,0011,1000.4,+20.4,013,0105,1650795714,54.939 61,0009,0012,1000.3,+20.5,013,0104,1650796014,54.985 64,0008,0011,1000.4,+20.7,014,0103,1650796314,54.888 61,0006,0008,1000.3,+20.7,013,0125,1650796614,54.771 61,0007,0010,1000.2,+20.8,013,0098,1650796914,54.673 61,0006,0008,1000.1,+21.0,013,0108,1650797214,54.56 61,0006,0008,1000.2,+21.1,013,0104,1650797514,54.463 61,0035,0048,1000.1,+21.2,013,0120,1650797814,54.356 61,0012,0016,1000.1,+21.3,013,0108,1650798114,54.267 61,0008,0011,1000.1,+21.2,015,0124,1650798414,54.16 61,0006,0008,0999.7,+21.4,014,0100,1650798714,54.058 61,0007,0010,0999.8,+21.6,013,0124,1650799013,53.954 61,0007,0010,0999.9,+21.5,015,0116,1650799313,53.846 59,0006,0008,0999.5,+21.7,013,0104,1650799613,53.894 59,0008,0011,0999.5,+21.7,013,0119,1650799913,53.802 59,0006,0008,0999.5,+21.8,014,0118,1650800213,53.686 61,0006,0008,0999.4,+22.0,013,0115,1650800513,53.597 61,0005,0007,0999.4,+22.0,014,0109,1650800813,53.494 59,0006,0008,0999.4,+22.0,013,0118,1650801113,53.393 61,0006,0008,0999.5,+22.1,014,0107,1650801413,53.288 59,0006,0008,0999.2,+22.2,014,0132,1650801713,53.179 59,0006,0008,0999.2,+22.2,014,0122,1650802013,53.076 61,0007,0010,0999.3,+22.3,014,0121,1650802312,52.977 59,0006,0008,0999.1,+22.2,016,0131,1650802612,52.882 59,0005,0007,0999.2,+22.3,015,0122,1650802912,52.775 59,0006,0008,0999.1,+22.5,015,0107,1650803212,52.822 61,0008,0011,0999.1,+22.6,015,0104,1650803512,52.723 57,0006,0008,0999.2,+22.8,013,0127,1650803812,52.616 59,0006,0008,0998.9,+22.9,014,0111,1650804112,52.562 59,0006,0008,0999.0,+23.0,014,0109,1650804412,52.424 59,0006,0008,0999.1,+23.1,016,0106,1650804712,52.329 59,0006,0008,0998.8,+23.3,015,0115,1650805012,52.222 59,0008,0011,0998.7,+23.2,017,0124,1650805312,52.128 59,0006,0008,0998.7,+23.4,016,0098,1650805612,52.026 59,0006,0008,0999.0,+23.6,014,0110,1650805911,51.928 59,0005,0007,0998.8,+23.7,014,0129,1650806211,51.829 59,0005,0007,0998.6,+23.8,014,0105,1650806511,51.725 59,0006,0008,0998.6,+23.9,015,0129,1650806811,51.768 59,0005,0007,0998.8,+24.0,015,0104,1650807111,51.678 59,0005,0007,0998.5,+24.1,015,0133,1650807411,51.581 59,0006,0008,0998.3,+24.1,016,0121,1650807711,51.496 59,0006,0008,0998.5,+24.2,017,0120,1650808011,51.399 59,0006,0008,0998.3,+24.4,015,0126,1650808311,51.293 59,0006,0008,0998.4,+24.4,015,0112,1650808611,51.188 59,0006,0008,0998.4,+24.5,015,0119,1650808911,51.086 61,0005,0007,0998.3,+24.5,014,0108,1650809210,50.988 57,0005,0007,0998.6,+24.6,014,0119,1650809510,50.89 59,0007,0010,0998.5,+24.5,015,0117,1650809810,50.802 59,0005,0007,0998.4,+24.5,015,0104,1650810110,50.705 61,0004,0006,0998.3,+24.5,015,0111,1650810410,50.761 47,0005,0007,0998.2,+24.4,018,0112,1650810710,50.677 47,0006,0008,0998.0,+24.4,014,0119,1650811310,50.495 49,0008,0011,0998.1,+24.4,015,0103,1650811610,50.391 52,0006,0008,0998.1,+24.4,015,0112,1650811910,50.301 59,0007,0010,0998.3,+24.5,014,0135,1650812210,50.197 57,0006,0008,0998.3,+24.5,015,0100,1650812510,50.101 59,0006,0008,0998.4,+24.5,015,0117,1650812810,50.009 61,0006,0008,0998.1,+24.4,015,0121,1650813109,49.909 59,0007,0010,0998.3,+24.4,015,0113,1650813409,49.822 54,0007,0010,0998.0,+24.4,015,0101,1650813709,49.725 59,0007,0010,0998.0,+24.4,014,0116,1650814009,49.764 59,0006,0008,0997.9,+24.3,016,0143,1650814309,49.679 57,0006,0008,0998.1,+24.2,015,0103,1650814609,49.596 59,0005,0007,0998.3,+24.2,015,0140,1650814909,49.491 57,0009,0012,0998.3,+24.2,016,0111,1650815209,49.382 57,0005,0007,0998.1,+24.1,016,0106,1650815509,49.301 52,0008,0011,0998.1,+24.0,016,0121,1650815809,49.201 54,0007,0010,0997.9,+24.0,015,0100,1650816109,49.105 99,0008,0011,0998.1,+23.9,016,0118,1650816409,49.007 57,0007,0010,0998.2,+23.9,016,0128,1650816708,48.924 54,0006,0008,0998.3,+23.8,017,0113,1650817008,48.829 57,0005,0007,0998.3,+23.7,016,0114,1650817308,48.734 59,0005,0007,0998.2,+23.6,019,0124,1650817608,48.778 59,0004,0006,0998.1,+23.5,019,0108,1650817908,48.686 59,0004,0006,0998.3,+23.4,017,0126,1650818208,48.59 57,0004,0006,0998.5,+23.2,018,0111,1650818508,48.494 59,0005,0007,0998.3,+23.0,020,0123,1650818808,48.403 57,0005,0007,0998.6,+22.8,019,0107,1650819108,48.309 61,0005,0007,0998.2,+22.6,016,0108,1650819408,48.215 59,0005,0007,0998.6,+22.5,017,0090,1650819708,48.13 59,0003,0005,0998.4,+22.3,016,0113,1650820008,48.018 59,0005,0007,0998.5,+22.1,018,0081,1650820307,47.958 61,0004,0006,0998.4,+21.9,017,0116,1650820607,47.866 57,0004,0006,0998.5,+21.7,019,0098,1650820910,50.507 61,0004,0006,0998.4,+21.5,019,0116,1650821207,47.819 61,0005,0007,0998.6,+21.3,017,0107,1650821507,47.725 61,0005,0007,0998.5,+21.2,019,0108,1650821810,50.368 61,0004,0006,0998.3,+20.9,018,0127,1650822410,50.072 61,0004,0006,0998.7,+20.7,018,0119,1650822707,47.274 99,0004,0006,0998.6,+20.6,020,0127,1650823007,47.172 57,0004,0006,0998.9,+20.5,019,0104,1650823307,47.076 99,0007,0010,0998.6,+20.3,017,0143,1650823606,46.97 61,0004,0006,0998.8,+20.1,018,0124,1650823906,46.861 61,0005,0007,0998.9,+20.0,019,0109,1650824206,46.763 61,0006,0008,0999.0,+19.9,018,0111,1650824506,46.659 61,0006,0008,0999.1,+19.8,019,0114,1650824806,46.688 61,0006,0008,0998.9,+19.6,017,0128,1650825106,46.591 61,0006,0008,0999.0,+19.6,020,0117,1650825406,46.498 61,0006,0008,0999.0,+19.4,018,0106,1650825706,46.395 59,0006,0008,0999.4,+19.3,018,0129,1650826006,46.279 64,0006,0008,0999.2,+19.1,017,0121,1650826306,46.178 61,0007,0010,0999.3,+19.0,018,0100,1650826606,46.071 61,0009,0012,0999.8,+18.9,018,0099,1650826905,45.975 61,0012,0016,0999.5,+18.8,018,0115,1650827205,45.868 64,0011,0015,0999.7,+18.6,017,0104,1650827505,45.769 61,0010,0013,0999.5,+18.6,018,0107,1650827805,45.66 64,0011,0015,0999.4,+18.5,018,0115,1650828105,45.562 64,0008,0011,0999.5,+18.4,018,0113,1650828405,45.574 61,0007,0010,0999.6,+18.3,018,0118,1650828705,45.479 61,0008,0011,0999.5,+18.2,018,0121,1650829005,45.379 64,0009,0012,0999.6,+18.1,018,0112,1650829305,45.266 64,0008,0011,0999.7,+18.0,018,0122,1650829605,45.161 64,0008,0011,0999.6,+17.9,017,0123,1650829905,45.057 64,0010,0013,0999.7,+17.8,017,0108,1650830204,44.951 61,0008,0011,0999.7,+17.7,018,0123,1650830504,44.843 57,0009,0012,0999.9,+17.6,017,0118,1650830804,44.725 59,0009,0012,0999.8,+17.5,016,0120,1650831104,44.625 64,0008,0011,0999.7,+17.4,016,0119,1650831404,44.518 61,0007,0010,0999.9,+17.3,015,0110,1650832004,44.447 61,0007,0010,0999.5,+17.0,014,0111,1650832906,46.897 61,0006,0008,0999.8,+16.7,014,0098,1650833503,43.736 61,0007,0010,0999.8,+16.7,014,0111,1650833803,43.828 61,0007,0010,1000.0,+16.6,014,0114,1650834103,43.702 61,0007,0010,0999.8,+16.5,013,0121,1650834403,43.603 61,0008,0011,0999.8,+16.5,013,0124,1650834703,43.489 61,0008,0011,0999.9,+16.3,013,0089,1650835003,43.379 61,0010,0013,0999.9,+16.3,014,0103,1650835303,43.271 61,0010,0013,0999.8,+16.2,014,0103,1650835603,43.282 59,0009,0012,0999.9,+16.2,013,0104,1650835903,43.199 59,0010,0013,0999.6,+16.1,013,0105,1650836203,43.095 61,0008,0011,0999.8,+16.1,013,0110,1650836502,42.992 64,0009,0012,0999.5,+16.0,013,0118,1650836802,42.872 64,0008,0011,1000.0,+15.9,013,0116,1650837102,42.76 61,0007,0010,0999.9,+15.8,012,0129,1650837402,42.648 64,0007,0010,0999.7,+15.8,012,0106,1650837702,42.538 64,0008,0011,0999.7,+15.7,012,0115,1650838002,42.435 64,0008,0011,0999.6,+15.6,011,0103,1650838302,42.329 64,0008,0011,1000.0,+15.5,011,0101,1650838602,42.214 64,0008,0011,0999.5,+15.4,011,0129,1650838902,42.096 61,0008,0011,0999.5,+15.4,010,0112,1650839202,42.123 61,0009,0012,0999.5,+15.3,010,0119,1650839502,42.029 61,0009,0012,0999.6,+15.2,010,0120,1650839801,41.914 64,0009,0012,0999.9,+15.1,009,0137,1650840101,41.815 61,0008,0011,0999.7,+15.1,009,0104,1650840401,41.701 61,0009,0012,0999.8,+15.0,010,0097,1650840701,41.586 59,0009,0012,0999.5,+14.9,009,0113,1650841001,41.478 61,0009,0012,0999.4,+14.8,010,0105,1650841301,41.366 59,0009,0012,0999.3,+14.8,010,0112,1650841601,41.251 61,0008,0011,0999.6,+14.6,008,0120,1650841901,41.15 59,0008,0011,0999.6,+14.7,009,0120,1650842200,40.843 59,0009,0012,0999.6,+14.6,010,0111,1650842500,40.735 61,0010,0013,0999.5,+14.6,009,0118,1650842800,40.948 61,0009,0012,0999.5,+14.5,010,0101,1650843100,40.848 61,0006,0008,0999.4,+14.5,010,0104,1650843400,40.542 61,0008,0011,0999.3,+14.4,010,0104,1650843700,40.624 61,0008,0011,0999.4,+14.4,009,0118,1650844000,40.503 61,0009,0012,0999.3,+14.3,009,0121,1650844300,40.393 61,0008,0011,0999.4,+14.3,009,0120,1650844600,40.086 61,0008,0011,0999.5,+14.2,010,0124,1650844900,40.167 59,0007,0010,0999.3,+14.2,009,0134,1650845199,39.857 61,0008,0011,0999.2,+14.1,008,0110,1650845499,39.943 61,0008,0011,0999.0,+14.0,010,0115,1650845799,39.636 61,0009,0012,0999.2,+14.0,009,0118,1650846099,39.717 61,0008,0011,0999.1,+13.9,009,0113,1650846399,39.559 61,0008,0011,0999.1,+13.9,007,0106,1650846699,39.453 64,0008,0011,0999.2,+13.8,009,0118,1650846999,39.338 61,0008,0011,0999.4,+13.8,008,0093,1650847299,39.226 64,0008,0011,0999.0,+13.7,007,0119,1650847599,39.114 61,0007,0010,0999.0,+13.7,008,0113,1650847898,38.996 64,0008,0011,0999.1,+13.6,007,0089,1650848198,38.872 64,0008,0011,0999.0,+13.6,007,0117,1650848498,38.753 64,0009,0012,0998.8,+13.5,006,0099,1650848798,38.649 64,0008,0011,0998.7,+13.5,007,0119,1650849098,38.533 64,0008,0011,0998.8,+13.5,007,0104,1650849398,38.607 61,0009,0012,0999.0,+13.4,007,0103,1650849698,38.304 61,0009,0012,0998.9,+13.4,007,0106,1650849998,38.317 61,0008,0011,0999.1,+13.3,006,0133,1650850298,38.223 59,0008,0011,0998.9,+13.3,005,0124,1650850598,38.109 61,0008,0011,0998.9,+13.2,006,0105,1650850898,38 61,0008,0011,0998.6,+13.2,006,0102,1650851197,37.878 61,0008,0011,0998.5,+13.1,006,0108,1650851497,37.76 99,0010,0013,0998.4,+13.1,006,0097,1650851797,37.638 61,0011,0015,0998.5,+13.0,005,0108,1650852097,37.716 64,0009,0012,0998.4,+12.9,005,0121,1650852397,37.601 61,0011,0015,0998.6,+12.9,005,0118,1650852697,37.293 59,0008,0011,0998.8,+12.8,006,0128,1650852997,37.18 59,0010,0013,0998.5,+12.7,004,0124,1650853297,37.069 59,0011,0015,0998.5,+12.7,004,0116,1650853597,37.094 59,0008,0011,0998.3,+12.6,003,0101,1650853896,36.991 59,0008,0011,0998.3,+12.6,002,0118,1650854196,36.868 59,0009,0012,0998.3,+12.5,003,0097,1650854496,36.766 59,0008,0011,0998.6,+12.5,004,0099,1650854796,36.635 59,0009,0012,0998.5,+12.4,005,0141,1650855096,36.526 59,0007,0010,0998.7,+12.4,003,0106,1650855396,36.403 59,0008,0011,0998.5,+12.4,004,0127,1650855696,36.283 59,0009,0012,0998.2,+12.3,003,0127,1650855996,36.158 61,0008,0011,0998.2,+12.3,004,0104,1650856296,36.047 59,0008,0011,0998.2,+12.3,003,0114,1650856595,35.927 61,0008,0011,0998.4,+12.2,003,0131,1650856895,35.819 59,0008,0011,0998.6,+12.2,003,0102,1650857195,35.824 59,0009,0012,0998.8,+12.2,002,0127,1650857495,35.718 59,0010,0013,0998.7,+12.1,003,0117,1650857795,35.595 59,0010,0013,0998.6,+12.1,002,0115,1650858095,35.491 59,0009,0012,0998.5,+12.1,003,0113,1650858395,35.363 59,0010,0013,0998.5,+12.0,003,0111,1650858695,35.247 61,0010,0013,0998.5,+12.0,004,0110,1650858995,35.119 59,0009,0012,0998.7,+12.1,002,0113,1650859294,34.994 59,0008,0011,0998.9,+12.1,002,0124,1650859594,34.887 61,0009,0012,0998.8,+12.1,002,0100,1650859894,34.763 59,0008,0011,0998.9,+12.2,004,0123,1650860194,34.638 59,0009,0012,0998.6,+12.3,001,0116,1650860494,34.524 59,0011,0015,0998.9,+12.4,003,0111,1650860794,34.539 59,0013,0017,0998.8,+12.5,003,0124,1650861094,34.429 59,0012,0016,0998.3,+12.7,003,0101,1650861394,34.315 64,0015,0021,0998.5,+12.8,004,0122,1650861694,34.19 64,0011,0015,0998.9,+12.9,004,0108,1650861994,34.07 61,0010,0013,0998.7,+13.1,004,0123,1650862293,33.955 61,0010,0013,0998.8,+13.2,005,0133,1650862593,33.837 59,0009,0012,0998.5,+13.3,004,0143,1650862893,33.716 61,0010,0013,0998.6,+13.5,005,0108,1650863193,33.606 61,0010,0013,0998.9,+13.6,005,0120,1650863493,33.485 61,0009,0012,0999.0,+13.6,006,0106,1650863793,33.37 61,0009,0012,0998.9,+13.7,005,0123,1650864093,33.256 61,0009,0012,0998.8,+13.7,005,0093,1650864393,33.275 64,0010,0013,0998.8,+13.7,005,0113,1650864693,33.172 59,0008,0011,0998.8,+13.8,005,0108,1650864993,33.054 59,0008,0011,0998.8,+13.8,004,0090,1650865292,32.929 66,0007,0010,0998.8,+13.9,005,0112,1650865592,32.828 66,0007,0010,0998.9,+14.0,005,0138,1650865892,32.7 64,0010,0013,0999.0,+14.0,004,0118,1650866192,32.586 64,0008,0011,0998.6,+14.1,006,0132,1650866492,32.481 64,0007,0010,0998.7,+14.2,006,0107,1650866792,32.355 66,0008,0011,0998.8,+14.3,006,0095,1650867092,32.253 66,0010,0013,0998.6,+14.4,006,0114,1650867392,32.324 66,0007,0010,0998.8,+14.6,007,0123,1650867992,32.032 70,0007,0010,0998.9,+14.7,007,0117,1650868291,31.938 66,0007,0010,0998.7,+14.8,009,0110,1650868592,32.02 59,0006,0008,0998.7,+15.0,010,0127,1650868891,31.711 54,0006,0008,0998.5,+15.1,009,0117,1650869191,31.595 54,0007,0010,0998.4,+15.3,009,0116,1650869491,31.676 54,0004,0006,0998.2,+15.4,010,0107,1650869791,31.559 52,0007,0010,0998.5,+15.6,009,0109,1650870091,31.446 49,0007,0010,0998.3,+15.7,012,0097,1650870391,31.337 49,0007,0010,0998.2,+15.9,011,0114,1650870691,31.226 99,0006,0008,0997.8,+16.0,011,0124,1650870990,30.916 47,0006,0008,0997.8,+16.2,011,0091,1650871290,30.998 59,0007,0010,0997.9,+16.3,012,0141,1650871591,31.019 99,0007,0010,0998.1,+16.5,011,0113,1650871890,30.919 59,0007,0010,0997.6,+16.6,012,0111,1650872190,30.811 61,0007,0010,0998.0,+16.8,011,0110,1650872490,30.691 59,0006,0008,0997.8,+16.9,010,0119,1650872790,30.587 61,0007,0010,0997.8,+17.1,011,0109,1650873090,30.478 64,0007,0010,0998.2,+17.2,011,0114,1650873390,30.365 64,0006,0008,0997.8,+17.3,012,0106,1650873690,30.251 66,0007,0010,0998.0,+17.5,012,0109,1650873990,30.131 61,0007,0010,0997.7,+17.6,011,0118,1650874290,30.021 61,0007,0010,0997.8,+17.7,011,0123,1650874589,29.903 59,0006,0008,0997.8,+17.8,012,0112,1650874889,29.802 59,0007,0010,0997.8,+17.9,012,0104,1650875189,29.819 59,0006,0008,0997.9,+18.1,011,0094,1650875489,29.725 57,0008,0011,0997.8,+18.2,011,0103,1650875789,29.624 52,0008,0011,0997.5,+18.3,012,0120,1650876089,29.503 49,0006,0008,0997.5,+18.6,011,0134,1650876389,29.396 61,0007,0010,0997.5,+18.6,011,0105,1650876689,29.271 52,0007,0010,0997.8,+18.8,011,0115,1650876989,29.168 52,0008,0011,0997.6,+18.9,010,0104,1650877289,29.058 57,0008,0011,0997.5,+19.1,010,0103,1650877588,28.932 52,0008,0011,0997.6,+19.2,012,0107,1650877888,28.833 52,0007,0010,0997.4,+19.4,011,0100,1650878188,28.731 52,0008,0011,0997.3,+19.3,012,0114,1650878488,28.616 42,0007,0010,0997.6,+19.4,013,0087,1650878788,28.633 52,0007,0010,0997.1,+19.6,011,0106,1650879088,28.546 49,0006,0008,0997.3,+19.7,012,0110,1650879388,28.437 47,0008,0011,0997.0,+19.9,012,0117,1650879688,28.325 47,0009,0012,0996.9,+19.8,012,0107,1650879988,28.22 47,0008,0011,0997.2,+20.0,011,0122,1650880288,28.112 52,0011,0015,0996.8,+20.2,011,0101,1650880588,28.004 49,0008,0011,0997.0,+20.3,010,0108,1650880887,27.921 42,0007,0010,0997.0,+20.3,013,0136,1650881187,27.799 45,0008,0011,0997.0,+20.6,012,0109,1650881487,27.69 42,0007,0010,0996.8,+20.7,012,0127,1650881787,27.569 45,0009,0012,0996.7,+20.8,012,0127,1650882087,27.457 45,0007,0010,0996.8,+20.9,011,0121,1650882387,27.483 45,0007,0010,0996.5,+21.1,010,0112,1650882687,27.394 47,0008,0011,0996.7,+21.2,011,0107,1650882987,27.295 99,0008,0011,0996.7,+21.3,012,0118,1650883287,27.197 49,0008,0011,0996.7,+21.2,011,0113,1650883587,27.082 49,0010,0013,0996.5,+21.5,011,0124,1650883886,26.985 49,0010,0013,0996.5,+21.5,011,0112,1650884186,26.88 52,0008,0011,0996.3,+21.7,011,0101,1650884486,26.778 49,0007,0010,0996.4,+21.7,011,0126,1650884786,26.663 42,0007,0010,0996.4,+21.8,010,0115,1650885086,26.553 49,0007,0010,0996.7,+21.9,011,0128,1650885386,26.461 52,0006,0008,0996.2,+21.9,011,0109,1650885686,26.361 52,0008,0011,0996.4,+22.0,012,0100,1650885986,26.4 54,0007,0010,0996.2,+22.1,010,0112,1650886286,26.32 54,0007,0010,0996.4,+22.2,012,0116,1650886586,26.212 52,0006,0008,0996.4,+22.1,013,0116,1650886886,26.107 49,0007,0010,0996.2,+22.3,011,0115,1650887186,26.01 49,0007,0010,0996.2,+22.3,013,0112,1650887485,25.911 59,0008,0011,0996.3,+22.4,010,0109,1650887785,25.819 59,0006,0008,0996.1,+22.6,011,0118,1650888085,25.724 59,0007,0010,0996.2,+22.6,012,0100,1650888385,25.618 59,0008,0011,0996.0,+22.6,013,0094,1650888685,25.523 59,0008,0011,0996.2,+22.8,012,0114,1650888985,25.423 61,0007,0010,0996.2,+22.9,010,0111,1650889285,25.328 61,0007,0010,0995.9,+22.9,010,0098,1650889585,25.365 61,0009,0012,0995.8,+23.0,011,0113,1650889885,25.284 61,0008,0011,0996.1,+23.1,011,0124,1650890185,25.186 99,0009,0012,0995.9,+23.1,012,0130,1650890485,25.083 57,0006,0008,0995.6,+23.2,012,0122,1650890784,24.99 59,0007,0010,0995.7,+23.2,012,0112,1650891084,24.899 59,0008,0011,0995.6,+23.3,011,0131,1650891384,24.803 52,0007,0010,0996.0,+23.4,012,0119,1650891684,24.697 54,0007,0010,0995.7,+23.4,013,0120,1650891984,24.599 52,0007,0010,0995.6,+23.5,012,0116,1650892284,24.504 47,0007,0010,0995.5,+23.5,012,0115,1650892584,24.413 42,0008,0011,0995.5,+23.6,012,0110,1650892884,24.309 57,0007,0010,0995.5,+23.6,012,0120,1650893184,24.349 52,0009,0012,0995.9,+23.7,013,0111,1650893484,24.27 59,0009,0012,0995.7,+23.7,012,0139,1650893784,24.177 59,0007,0010,0995.8,+23.8,013,0103,1650894084,24.075 59,0007,0010,0995.5,+23.8,012,0140,1650894383,23.979 59,0006,0008,0995.4,+23.8,012,0096,1650894683,23.884 59,0009,0012,0995.5,+23.9,012,0101,1650894983,23.792 57,0007,0010,0995.5,+23.9,013,0098,1650895283,23.7 54,0009,0012,0995.4,+23.9,012,0104,1650895583,23.596 54,0009,0012,0995.6,+23.9,012,0131,1650895883,23.512 52,0009,0012,0995.6,+24.0,013,0114,1650896183,23.395 52,0010,0013,0995.6,+24.0,012,0123,1650896483,23.305 54,0007,0010,0995.6,+24.0,013,0131,1650896783,23.342 57,0006,0008,0995.8,+24.0,012,0105,1650897083,23.288 57,0009,0012,0995.6,+24.0,013,0100,1650897383,23.187 57,0007,0010,0995.6,+24.0,013,0108,1650897683,23.096 57,0012,0016,0995.7,+24.0,013,0106,1650897983,23.002 57,0009,0012,0995.6,+24.0,013,0100,1650898282,22.916 57,0009,0012,0995.6,+24.0,014,0103,1650898582,22.809 54,0008,0011,0995.6,+24.0,013,0109,1650898882,22.72 54,0008,0011,0995.7,+24.0,014,0130,1650899182,22.627 54,0010,0013,0995.4,+23.9,014,0101,1650899482,22.545 54,0009,0012,0995.4,+23.9,015,0123,1650899782,22.455 54,0009,0012,0995.5,+23.9,013,0123,1650900082,22.358 59,0008,0011,0995.4,+23.8,015,0111,1650900382,22.379 57,0006,0008,0995.5,+23.8,014,0095,1650900682,22.316 59,0007,0010,0995.7,+23.7,013,0107,1650900982,22.219 59,0007,0010,0995.6,+23.7,014,0110,1650901282,22.114 59,0010,0013,0995.6,+23.6,014,0107,1650901582,22.032 59,0007,0010,0995.6,+23.5,014,0114,1650901881,21.942 59,0007,0010,0995.7,+23.5,014,0127,1650902181,21.851 52,0009,0012,0996.0,+23.4,014,0119,1650902481,21.744 57,0009,0012,0995.8,+23.3,014,0108,1650902781,21.654 57,0009,0012,0995.8,+23.2,014,0119,1650903081,21.565 59,0006,0008,0996.0,+23.1,015,0124,1650903381,21.476 57,0007,0010,0995.8,+23.0,015,0103,1650903681,21.385 57,0006,0008,0995.6,+22.9,014,0101,1650903981,21.412 59,0006,0008,0995.8,+22.8,014,0108,1650904281,21.334 57,0009,0012,0996.1,+22.7,015,0097,1650904581,21.242 59,0008,0011,0996.1,+22.6,014,0121,1650904881,21.152 59,0006,0008,0996.2,+22.4,015,0101,1650905181,21.056 59,0007,0010,0996.0,+22.3,014,0099,1650905480,20.966 57,0006,0008,0996.2,+22.1,014,0109,1650905780,20.863 59,0005,0007,0995.9,+22.0,014,0112,1650906080,20.768 57,0005,0007,0996.2,+21.8,015,0116,1650906380,20.681 57,0007,0010,0996.1,+21.7,014,0113,1650906680,20.569 59,0006,0008,0996.6,+21.5,015,0108,1650906980,20.483 59,0006,0008,0996.4,+21.4,015,0115,1650907280,20.373 59,0007,0010,0996.5,+21.3,014,0127,1650907580,20.392 59,0006,0008,0996.8,+21.2,013,0114,1650907880,20.314 59,0005,0007,0996.7,+21.0,014,0118,1650908180,20.202 57,0006,0008,0997.0,+20.9,015,0094,1650908480,20.11 57,0007,0010,0996.9,+20.8,014,0116,1650908780,20.007 57,0006,0008,0997.2,+20.7,013,0121,1650909079,19.904 59,0007,0010,0997.1,+20.6,014,0109,1650909379,19.819 57,0007,0010,0997.3,+20.5,014,0108,1650909679,19.704 61,0007,0010,0997.3,+20.4,015,0123,1650909979,19.611 59,0008,0011,0997.3,+20.3,014,0109,1650910279,19.495 61,0006,0008,0997.6,+20.1,014,0116,1650910579,19.404 61,0006,0008,0997.5,+20.1,015,0126,1650910879,19.295 61,0006,0008,0997.6,+20.0,015,0114,1650911179,19.321 61,0008,0011,0997.8,+19.9,015,0117,1650911479,19.242 59,0007,0010,0997.6,+19.8,014,0129,1650911779,19.138 59,0007,0010,0997.8,+19.8,015,0115,1650912079,19.045 57,0007,0010,0998.0,+19.7,016,0129,1650912378,18.928 57,0008,0011,0998.2,+19.6,013,0101,1650912678,18.824 57,0009,0012,0998.1,+19.6,016,0108,1650912978,18.711 57,0008,0011,0998.4,+19.5,015,0112,1650913278,18.606 61,0008,0011,0998.3,+19.4,014,0113,1650913578,18.505 59,0007,0010,0998.5,+19.3,015,0114,1650913878,18.396 61,0009,0012,0998.9,+19.3,015,0125,1650914178,18.293 61,0008,0011,0998.6,+19.1,012,0122,1650914478,18.188 61,0008,0011,0998.5,+19.0,014,0099,1650914778,18.217 61,0011,0015,0998.6,+18.9,013,0104,1650915078,18.132 61,0009,0012,0998.8,+18.9,014,0108,1650915378,18.02 61,0008,0011,0998.7,+18.7,014,0131,1650915677,17.918 61,0007,0010,0999.0,+18.6,012,0122,1650915977,17.809 61,0009,0012,0998.9,+18.5,013,0118,1650916277,17.705 59,0010,0013,0998.8,+18.5,014,0108,1650916577,17.594 61,0008,0011,0999.1,+18.4,013,0098,1650916877,17.487 61,0009,0012,0999.2,+18.3,013,0120,1650917177,17.391 61,0008,0011,0999.2,+18.2,013,0136,1650917477,17.276 61,0008,0011,0999.6,+18.2,013,0096,1650917777,17.164 61,0009,0012,0999.4,+18.1,014,0113,1650918077,17.051 61,0006,0008,0999.3,+18.0,014,0123,1650918377,17.074 61,0007,0010,0999.2,+18.0,014,0104,1650918677,17.001 61,0009,0012,0999.5,+17.9,014,0109,1650918976,16.876 61,0009,0012,0999.4,+17.8,013,0123,1650919276,16.784 61,0007,0010,0999.4,+17.7,013,0116,1650919576,16.666 59,0011,0015,0999.2,+17.7,014,0104,1650919876,16.561 61,0010,0013,0999.2,+17.6,013,0118,1650920176,16.452 61,0011,0015,0999.5,+17.5,013,0128,1650920476,16.34 57,0010,0013,0999.6,+17.4,013,0110,1650920776,16.238 59,0009,0012,0999.4,+17.3,013,0118,1650921076,16.122 59,0010,0013,0999.4,+17.2,013,0105,1650921376,16.026 59,0010,0013,0999.8,+17.2,014,0111,1650921675,15.907 59,0010,0013,0999.4,+17.1,013,0118,1650921975,15.92 59,0011,0015,0999.7,+17.0,013,0116,1650922275,15.839 59,0011,0015,0999.7,+16.9,012,0111,1650922575,15.733 59,0011,0015,0999.9,+16.9,012,0119,1650922875,15.622 59,0011,0015,0999.6,+16.8,012,0112,1650923175,15.515 59,0009,0012,0999.8,+16.8,012,0113,1650923475,15.409 59,0010,0013,0999.8,+16.7,012,0118,1650923775,15.313 59,0010,0013,0999.5,+16.7,011,0100,1650924075,15.202 59,0010,0013,1000.0,+16.6,012,0106,1650924375,15.087 59,0010,0013,1000.0,+16.6,012,0116,1650924674,14.98 59,0008,0011,1000.0,+16.5,012,0098,1650924974,14.877 59,0008,0011,0999.7,+16.5,011,0120,1650925274,14.766 59,0010,0013,0999.7,+16.4,012,0095,1650925574,14.778 59,0010,0013,0999.8,+16.4,011,0109,1650925874,14.689 61,0009,0012,0999.7,+16.3,012,0116,1650926174,14.584 59,0007,0010,0999.7,+16.3,011,0124,1650926474,14.477 59,0008,0011,0999.9,+16.2,012,0123,1650926774,14.36 59,0010,0013,0999.9,+16.2,011,0130,1650927074,14.238 59,0010,0013,0999.8,+16.1,011,0112,1650927374,14.133 59,0009,0012,0999.5,+16.1,012,0124,1650927674,14.043 59,0009,0012,0999.7,+16.0,011,0109,1650927973,13.937 59,0009,0012,0999.7,+15.9,011,0108,1650928273,13.821 57,0013,0017,0999.8,+15.9,011,0118,1650928573,13.718 61,0013,0017,0999.7,+15.8,010,0122,1650928873,13.603 61,0011,0015,0999.8,+15.8,011,0125,1650929173,13.619 59,0011,0015,0999.6,+15.7,011,0114,1650929473,13.537 61,0012,0016,0999.6,+15.7,011,0094,1650929773,13.423 61,0009,0012,0999.8,+15.6,010,0115,1650930073,13.313 61,0009,0012,0999.9,+15.6,010,0106,1650930373,13.201 61,0010,0013,0999.7,+15.5,010,0134,1650930673,13.086 61,0009,0012,0999.8,+15.5,011,0100,1650930972,12.984 61,0008,0011,0999.6,+15.4,010,0109,1650931272,12.86 61,0009,0012,0999.8,+15.4,011,0113,1650931572,12.751 61,0009,0012,0999.9,+15.3,010,0095,1650931872,12.64 61,0011,0015,0999.9,+15.3,010,0108,1650932172,12.542 61,0010,0013,1000.1,+15.2,010,0133,1650932472,12.427 61,0012,0016,1000.0,+15.2,009,0112,1650932772,12.441 57,0011,0015,1000.0,+15.1,010,0117,1650933072,12.357 59,0011,0015,1000.1,+15.1,010,0100,1650933372,12.243 59,0012,0016,1000.2,+15.0,009,0103,1650933672,12.126 61,0011,0015,1000.3,+15.0,009,0109,1650933972,12.025 59,0011,0015,1000.2,+14.9,009,0111,1650934271,11.908 59,0010,0013,1000.1,+14.9,009,0080,1650934571,11.788 59,0011,0015,1000.2,+14.8,009,0104,1650934871,11.682 57,0011,0015,1000.0,+14.8,008,0131,1650935171,11.577 59,0010,0013,1000.1,+14.7,009,0128,1650935471,11.469 59,0011,0015,1000.4,+14.7,008,0126,1650935771,11.351 59,0012,0016,1000.4,+14.7,008,0098,1650936071,11.245 59,0011,0015,1000.5,+14.7,008,0128,1650936371,11.257 59,0010,0013,1000.3,+14.7,008,0130,1650936671,11.176 59,0011,0015,1000.2,+14.6,009,0120,1650936971,11.068 57,0011,0015,1000.2,+14.6,009,0086,1650937270,10.957 59,0009,0012,1000.3,+14.6,007,0088,1650937570,10.847 59,0011,0015,1000.2,+14.6,008,0118,1650937870,10.72 59,0009,0012,1000.2,+14.6,008,0111,1650938170,10.619 59,0010,0013,1000.2,+14.6,008,0126,1650938470,10.515 59,0012,0016,1000.4,+14.6,008,0112,1650938770,10.397 61,0015,0021,1000.3,+14.6,007,0103,1650939070,10.295 59,0014,0018,1000.6,+14.6,007,0098,1650939370,10.187 59,0010,0013,1000.5,+14.5,008,0098,1650939670,10.068 61,0009,0012,1000.5,+14.5,008,0118,1650939970,10.083 59,0009,0012,1000.7,+14.5,008,0099,1650940269,9.996 59,0009,0012,1000.6,+14.4,007,0139,1650940569,9.884 59,0010,0013,1000.6,+14.4,008,0105,1650940869,9.772 59,0011,0015,1000.6,+14.3,008,0108,1650941169,9.661 61,0011,0015,1000.5,+14.3,007,0135,1650941469,9.547 61,0009,0012,1000.7,+14.2,007,0121,1650941769,9.249 59,0012,0016,1000.8,+14.2,007,0109,1650942069,9.331 59,0011,0015,1000.9,+14.1,007,0120,1650942369,9.207 59,0010,0013,1000.6,+14.1,007,0116,1650942669,9.109 59,0010,0013,1001.1,+14.0,006,0120,1650942969,9 59,0010,0013,1001.0,+14.0,006,0133,1650943268,8.878 59,0009,0012,1001.1,+13.9,007,0136,1650943568,8.887 59,0011,0015,1001.3,+13.9,005,0117,1650943868,8.792 59,0012,0016,1001.0,+13.9,006,0123,1650944168,8.687 59,0010,0013,1001.2,+13.8,006,0113,1650944468,8.582 61,0012,0016,1001.1,+13.8,006,0116,1650944768,8.462 61,0010,0013,1001.1,+13.8,006,0109,1650945068,8.353 61,0010,0013,1001.2,+13.8,006,0106,1650945368,8.048 61,0011,0015,1001.3,+13.8,005,0125,1650945667,7.933 61,0011,0015,1001.4,+13.9,005,0119,1650945968,8.014 59,0010,0013,1001.4,+13.9,006,0118,1650946267,7.891 61,0011,0015,1001.7,+13.9,006,0113,1650946567,7.779 59,0010,0013,1001.7,+14.0,006,0120,1650946867,7.66 61,0010,0013,1001.5,+14.0,005,0123,1650947167,7.674 59,0010,0013,1001.5,+14.1,006,0102,1650947467,7.586 59,0011,0015,1001.9,+14.2,007,0121,1650947767,7.472 61,0017,0023,1001.9,+14.3,007,0130,1650948067,7.355 59,0011,0015,1001.7,+14.4,006,0093,1650948367,7.254 61,0011,0015,1001.6,+14.5,006,0112,1650948667,7.142 59,0013,0017,1001.9,+14.6,006,0132,1650948967,7.02 59,0011,0015,1001.8,+14.8,006,0105,1650949266,6.904 61,0012,0016,1001.8,+14.9,006,0110,1650949566,6.807 61,0013,0017,1002.2,+15.0,006,0114,1650949866,6.498 61,0012,0016,1002.0,+15.2,007,0108,1650950166,6.385 61,0012,0016,1001.6,+15.3,007,0097,1650950466,6.475 61,0012,0016,1001.9,+15.3,007,0127,1650950766,6.481 61,0010,0013,1001.9,+15.4,007,0110,1650951066,6.21 61,0013,0017,1002.0,+15.4,006,0104,1650951366,6.315 61,0010,0013,1002.1,+15.5,007,0115,1650951666,6.177 61,0011,0015,1002.0,+15.6,007,0132,1650951966,6.063 61,0010,0013,1002.1,+15.7,007,0117,1650952265,5.956 61,0009,0012,1002.3,+15.8,007,0099,1650952565,5.835 61,0009,0012,1001.9,+15.9,008,0125,1650952865,5.722 61,0008,0011,1002.1,+16.0,009,0127,1650953165,5.602 61,0007,0010,1002.4,+16.2,008,0111,1650953465,5.493 61,0008,0011,1002.0,+16.3,009,0109,1650953765,5.378 61,0006,0008,1002.3,+16.5,009,0114,1650954065,5.257 61,0004,0006,1002.2,+16.7,010,0119,1650954365,5.273 61,0006,0008,1002.3,+16.8,011,0119,1650954665,5.194 59,0006,0008,1002.0,+17.0,011,0115,1650954965,5.088 61,0007,0010,1002.2,+17.2,012,0119,1650955264,4.982 61,0006,0008,1002.0,+17.3,012,0102,1650955564,4.876 61,0008,0011,1002.0,+17.5,012,0105,1650955864,4.763 64,0006,0008,1002.2,+17.6,012,0111,1650956164,4.654 61,0005,0007,1001.9,+17.8,011,0095,1650956464,4.534 64,0006,0008,1002.2,+17.9,011,0099,1650956764,4.425 57,0006,0008,1001.9,+18.0,011,0101,1650957064,4.315 59,0003,0005,1002.1,+18.2,009,0141,1650957364,4.219 59,0005,0007,1002.2,+18.4,006,0105,1650957664,4.095 61,0004,0006,1002.0,+18.5,007,0121,1650957964,4.106 61,0004,0006,1002.1,+18.6,006,0113,1650958264,4.025 61,0004,0006,1001.9,+18.7,007,0123,1650958563,3.903 59,0003,0005,1002.1,+18.8,006,0117,1650958863,3.79 61,0004,0006,1002.2,+19.0,005,0108,1650959163,3.674 61,0003,0005,1002.0,+19.0,009,0123,1650959463,3.582 59,0004,0006,1002.0,+19.2,004,0119,1650959763,3.476 59,0002,0003,1002.1,+19.3,004,0108,1650960063,3.366 59,0003,0005,1002.2,+19.4,007,0124,1650960363,3.246 61,0004,0006,1002.1,+19.5,006,0100,1650960663,3.148 61,0004,0006,1002.0,+19.7,000,0110,1650960963,3.033 61,0003,0005,1002.2,+19.8,006,0113,1650961262,2.914 59,0003,0005,1002.2,+19.8,005,0113,1650961562,2.925 61,0003,0005,1002.1,+19.9,005,0108,1650961862,2.862 59,0004,0006,1002.2,+20.1,006,0093,1650962162,2.744 59,0003,0005,1002.3,+20.1,007,0111,1650962462,2.639 57,0003,0005,1002.3,+20.3,003,0118,1650962762,2.534 57,0004,0006,1002.1,+20.3,006,0128,1650963062,2.429 57,0003,0005,1002.2,+20.3,004,0118,1650963362,2.323 59,0003,0005,1002.3,+20.5,003,0111,1650963662,2.218 59,0003,0005,1002.3,+20.4,007,0105,1650963962,2.108 59,0003,0005,1002.0,+20.7,002,0108,1650964262,2.013 59,0003,0005,1002.4,+20.8,002,0122,1650964561,1.921 57,0005,0007,1002.2,+20.8,006,0118,1650964861,1.804 59,0004,0006,1002.0,+21.1,004,0111,1650965161,1.801 59,0003,0005,1002.1,+21.1,002,0128,1650965461,1.73 59,0004,0006,1002.1,+21.1,006,0112,1650965761,1.637 59,0003,0005,1002.3,+21.2,006,0116,1650966061,1.525 59,0003,0005,1001.9,+21.0,008,0106,1650966361,1.419 57,0003,0005,1001.9,+21.2,008,0128,1650966661,1.317 57,0003,0005,1001.8,+21.4,007,0118,1650966961,1.202 57,0003,0005,1002.1,+21.5,008,0104,1650967261,1.11 57,0003,0005,1001.9,+21.5,007,0115,1650967560,0.991 57,0004,0006,1001.8,+21.6,006,0114,1650967860,0.892 59,0004,0006,1001.8,+21.6,008,0120,1650968160,0.79 57,0003,0005,1001.9,+21.7,011,0115,1650968460,0.689 59,0003,0005,1001.8,+21.8,011,0113,1650968760,0.708 57,0004,0006,1001.7,+21.9,010,0111,1650969060,0.632 57,0003,0005,1001.5,+21.9,011,0118,1650969360,0.536 57,0005,0007,1001.9,+22.0,011,0109,1650969660,0.442 57,0004,0006,1001.8,+22.1,011,0114,1650969960,0.333 57,0004,0006,1001.5,+22.2,011,0112,1650970260,0.25 57,0004,0006,1001.6,+22.1,011,0113,1650970560,0.133 59,0003,0005,1001.4,+22.3,010,0125,1650970860,0.024 59,0003,0005,1001.7,+22.4,012,0122,1650971159,59.921 61,0003,0005,1001.6,+22.3,012,0114,1650971459,59.822 57,0003,0005,1001.6,+22.3,012,0126,1650971759,59.719 61,0004,0006,1001.3,+22.5,009,0092,1650972059,59.618 61,0004,0006,1001.3,+22.6,009,0099,1650972359,59.643 61,0004,0006,1001.3,+22.5,012,0125,1650972659,59.577 61,0004,0006,1001.4,+22.6,013,0125,1650972959,59.459 64,0004,0006,1001.3,+22.5,013,0114,1650973259,59.362 61,0004,0006,1001.3,+22.8,009,0112,1650973559,59.27 64,0004,0006,1001.1,+22.9,011,0093,1650973859,59.169 64,0004,0006,1001.5,+22.9,011,0113,1650974159,59.085 64,0004,0006,1001.2,+22.9,013,0122,1650974458,58.995 64,0004,0006,1001.4,+23.0,013,0110,1650974758,58.892 64,0004,0006,1001.1,+23.1,012,0099,1650975058,58.79 61,0004,0006,1000.9,+23.0,013,0109,1650975358,58.689 61,0004,0006,1001.2,+23.2,012,0113,1650975658,58.591 61,0004,0006,1000.9,+23.3,010,0094,1650975958,58.609 61,0005,0007,1001.1,+23.1,012,0114,1650976258,58.549 59,0005,0007,1000.6,+23.4,013,0126,1650976558,58.449 61,0005,0007,1000.8,+23.2,012,0103,1650976858,58.362 61,0005,0007,1000.5,+23.2,014,0129,1650977158,58.25 61,0004,0006,1000.5,+23.3,013,0125,1650977458,58.152 61,0005,0007,1000.8,+23.4,013,0110,1650977758,58.064 54,0006,0008,1000.5,+23.3,012,0136,1650978057,57.98 57,0005,0007,1000.5,+23.2,011,0139,1650978357,57.867 54,0005,0007,1000.4,+23.6,011,0098,1650978657,57.77 54,0005,0007,1000.6,+23.4,013,0130,1650978957,57.675 54,0005,0007,1000.6,+23.4,013,0099,1650979257,57.58 54,0004,0006,1000.3,+23.6,012,0116,1650979557,57.6 54,0005,0007,1000.1,+23.4,011,0119,1650979857,57.535 54,0004,0006,1000.3,+23.4,013,0105,1650980157,57.441 52,0005,0007,1000.4,+23.6,012,0121,1650980457,57.343 52,0005,0007,1000.2,+23.4,013,0118,1650980757,57.255 52,0004,0006,1000.4,+23.3,012,0122,1650981057,57.164 52,0005,0007,1000.3,+23.6,010,0105,1650981357,57.074 54,0004,0006,1000.3,+23.6,013,0121,1650981656,56.968 52,0004,0006,1000.6,+23.3,011,0106,1650981956,56.869 54,0005,0007,1000.4,+23.2,013,0123,1650982256,56.778 54,0004,0006,1000.6,+23.4,010,0123,1650982556,56.698 52,0005,0007,1000.6,+23.4,012,0121,1650982856,56.597 54,0004,0006,1000.4,+23.2,011,0112,1650983156,56.619 54,0004,0006,1000.5,+23.3,011,0139,1650983456,56.574 54,0004,0006,1000.4,+23.3,012,0127,1650983756,56.481 54,0003,0005,1000.6,+23.1,010,0109,1650984056,56.382 54,0004,0006,1000.6,+23.1,011,0117,1650984356,56.293 54,0004,0006,1000.5,+23.1,011,0106,1650984656,56.186 54,0004,0006,1000.4,+23.3,013,0131,1650984956,56.098 54,0004,0006,1000.7,+23.4,013,0102,1650985256,56.002 54,0004,0006,1000.7,+23.4,013,0128,1650985555,55.916 54,0005,0007,1000.9,+23.4,013,0122,1650985855,55.825 99,0005,0007,1000.5,+23.4,013,0123,1650986155,55.711 54,0006,0008,1000.5,+23.3,013,0125,1650986455,55.616 99,0008,0011,1000.8,+23.3,014,0116,1650986755,55.642 47,0007,0010,1001.1,+23.1,015,0096,1650987055,55.574 49,0009,0012,1000.9,+23.0,015,0107,1650987355,55.489 47,0031,0043,1001.0,+23.0,014,0111,1650987655,55.392 47,0013,0017,1001.2,+22.9,014,0129,1650987955,55.302 99,0009,0012,1001.2,+22.8,015,0117,1650988255,55.209 47,0011,0015,1000.9,+22.7,014,0135,1650988555,55.101 47,0009,0012,1001.3,+22.6,014,0110,1650988855,55.02 49,0007,0010,1001.3,+22.5,014,0118,1650989154,54.922 47,0009,0012,1001.5,+22.3,014,0098,1650989454,54.827 49,0008,0011,1001.8,+22.2,016,0112,1650989754,54.735 99,0011,0015,1002.0,+22.1,014,0122,1650990054,54.642 47,0020,0027,1001.8,+21.9,014,0109,1650990354,54.663 49,0010,0013,1002.0,+21.8,014,0121,1650990654,54.599 49,0008,0011,1001.9,+21.7,014,0098,1650990954,54.502 59,0008,0011,1002.2,+21.6,013,0117,1650991254,54.393 57,0007,0010,1002.3,+21.5,012,0119,1650991554,54.297 52,0006,0008,1002.1,+21.4,013,0119,1650991854,54.193 59,0005,0007,1002.5,+21.3,014,0109,1650992154,54.092 99,0007,0010,1002.4,+21.3,013,0111,1650992453,53.993 57,0007,0010,1002.7,+21.2,014,0097,1650992753,53.89 57,0006,0008,1003.0,+21.1,014,0104,1650993053,53.789 59,0006,0008,1002.8,+21.0,014,0127,1650993353,53.686 57,0007,0010,1002.8,+20.9,014,0111,1650993653,53.59 57,0005,0007,1003.0,+20.8,014,0129,1650993953,53.615 57,0006,0008,1002.8,+20.7,014,0111,1650994253,53.548 49,0006,0008,1003.2,+20.6,014,0121,1650994553,53.435 57,0005,0007,1003.3,+20.5,013,0113,1650994853,53.339 57,0005,0007,1003.5,+20.3,013,0137,1650995153,53.238 57,0006,0008,1003.6,+20.2,014,0145,1650995453,53.132 57,0005,0007,1003.7,+20.1,014,0104,1650995753,53.031 57,0005,0007,1004.1,+19.9,014,0116,1650996052,52.915 57,0004,0006,1004.3,+19.8,013,0116,1650996352,52.811 57,0003,0005,1004.5,+19.6,013,0134,1650996652,52.709 57,0007,0010,1004.3,+19.5,013,0111,1650996952,52.604 52,0006,0008,1004.5,+19.4,014,0103,1650997252,52.494 52,0005,0007,1004.3,+19.3,013,0132,1650997552,52.497 52,0006,0008,1004.3,+19.2,013,0132,1650997852,52.423 52,0005,0007,1004.7,+19.0,012,0139,1650998152,52.326 52,0005,0007,1004.5,+18.9,011,0128,1650998452,52.229 59,0005,0007,1004.2,+18.8,012,0117,1650998752,52.121 57,0007,0010,1004.3,+18.7,012,0131,1650999051,51.997 59,0006,0008,1004.2,+18.6,011,0111,1650999351,51.896 59,0004,0006,1004.3,+18.5,011,0124,1650999651,51.8 59,0005,0007,1004.5,+18.5,012,0120,1650999951,51.698 61,0005,0007,1004.6,+18.4,013,0143,1651000251,51.592 59,0006,0008,1004.6,+18.3,009,0135,1651000551,51.466 57,0006,0008,1004.6,+18.3,011,0145,1651000851,51.366 59,0005,0007,1004.5,+18.2,010,0107,1651001151,51.372 59,0007,0010,1005.0,+18.2,011,0115,1651001451,51.293 59,0006,0008,1004.9,+18.1,010,0098,1651001751,51.189 64,0006,0008,1004.7,+18.1,010,0104,1651002051,51.082 59,0005,0007,1004.8,+18.0,011,0145,1651002350,50.977 61,0006,0008,1004.7,+18.0,011,0119,1651002650,50.872 64,0006,0008,1004.7,+17.9,010,0120,1651002950,50.771 59,0006,0008,1004.7,+17.8,009,0097,1651003250,50.66 61,0006,0008,1004.9,+17.8,010,0098,1651003550,50.549 64,0006,0008,1005.1,+17.7,011,0107,1651003850,50.438 64,0008,0011,1005.0,+17.6,010,0121,1651004150,50.334 64,0005,0007,1004.8,+17.6,010,0118,1651004450,50.225 64,0006,0008,1004.9,+17.6,010,0105,1651004750,50.23 64,0005,0007,1004.8,+17.5,009,0114,1651005050,50.159 64,0006,0008,1005.1,+17.5,010,0129,1651005350,50.061 61,0006,0008,1004.9,+17.4,009,0113,1651005649,49.949 64,0007,0010,1005.0,+17.4,010,0118,1651005949,49.841 64,0005,0007,1004.7,+17.3,009,0118,1651006249,49.737 64,0004,0006,1004.7,+17.3,010,0116,1651006549,49.628 64,0007,0010,1004.6,+17.2,010,0106,1651006849,49.514 64,0006,0008,1004.5,+17.2,010,0083,1651007149,49.411 64,0006,0008,1004.5,+17.2,010,0107,1651007449,49.304 64,0006,0008,1004.5,+17.2,009,0126,1651007749,49.198 66,0006,0008,1004.3,+17.1,009,0125,1651008049,49.09 64,0007,0010,1004.6,+17.1,010,0119,1651008349,49.081 64,0007,0010,1004.3,+17.1,010,0127,1651008649,49.028 64,0007,0010,1004.1,+17.1,011,0124,1651008948,48.911 64,0007,0010,1004.1,+17.1,010,0103,1651009248,48.801 64,0006,0008,1004.1,+17.1,011,0106,1651009548,48.698 64,0008,0011,1004.1,+17.1,009,0115,1651009848,48.591 64,0006,0008,1004.5,+17.0,009,0126,1651010148,48.482 64,0004,0006,1004.8,+17.0,010,0110,1651010448,48.377 64,0006,0008,1004.7,+17.0,010,0102,1651010748,48.273 64,0007,0010,1004.6,+17.0,011,0103,1651011048,48.155 66,0006,0008,1004.6,+17.0,010,0120,1651011348,48.037 64,0007,0010,1004.7,+16.9,009,0109,1651011647,47.932 64,0007,0010,1004.7,+16.9,010,0110,1651011947,47.933 64,0007,0010,1004.6,+16.9,010,0131,1651012247,47.868 61,0007,0010,1004.6,+16.9,010,0115,1651012547,47.747 61,0007,0010,1004.6,+16.8,009,0103,1651012847,47.64 61,0007,0010,1004.6,+16.8,009,0104,1651013147,47.521 61,0008,0011,1004.6,+16.8,010,0117,1651013447,47.42 61,0007,0010,1004.6,+16.8,010,0095,1651013747,47.302 64,0007,0010,1004.5,+16.8,008,0107,1651014047,47.193 61,0007,0010,1004.3,+16.7,009,0104,1651014347,47.088 61,0007,0010,1004.5,+16.6,009,0110,1651014646,46.984 59,0009,0012,1004.3,+16.6,010,0121,1651014946,46.872 64,0006,0008,1004.6,+16.5,008,0105,1651015246,46.761 64,0008,0011,1004.6,+16.6,008,0111,1651015546,46.762 64,0009,0012,1004.7,+16.6,010,0095,1651015846,46.707 00,0006,0008,1004.6,+16.5,009,0100,1651016146,46.595 64,0007,0010,1004.7,+16.5,010,0131,1651016446,46.486 64,0007,0010,1004.5,+16.5,008,0131,1651016746,46.381 64,0006,0008,1004.5,+16.5,009,0098,1651017046,46.268 64,0007,0010,1004.6,+16.5,009,0123,1651017346,46.165 64,0008,0011,1004.7,+16.4,009,0114,1651017646,46.045 64,0007,0010,1004.2,+16.4,008,0120,1651017945,45.936 64,0007,0010,1004.4,+16.3,008,0123,1651018245,45.825 61,0007,0010,1004.4,+16.3,009,0103,1651018545,45.727 64,0008,0011,1004.3,+16.2,008,0104,1651018845,45.61 64,0007,0010,1004.5,+16.2,008,0099,1651019145,45.604 64,0007,0010,1004.7,+16.2,009,0130,1651019445,45.537 64,0007,0010,1004.6,+16.1,009,0117,1651019745,45.438 64,0008,0011,1004.5,+16.1,009,0100,1651020045,45.326 64,0007,0010,1004.2,+16.0,008,0129,1651020345,45.211 64,0007,0010,1004.4,+16.0,009,0106,1651020645,45.115 64,0007,0010,1004.2,+16.0,009,0113,1651020944,45 64,0008,0011,1004.4,+15.9,009,0102,1651021244,44.889 61,0008,0011,1004.6,+15.9,009,0132,1651021544,44.788 61,0008,0011,1004.4,+15.8,010,0111,1651021844,44.678 61,0009,0012,1004.6,+15.8,009,0141,1651022144,44.57 64,0008,0011,1004.3,+15.7,008,0113,1651022444,44.468 64,0008,0011,1004.2,+15.7,008,0117,1651022744,44.465 64,0008,0011,1004.2,+15.6,009,0110,1651023044,44.392 64,0008,0011,1004.1,+15.6,008,0117,1651023344,44.288 64,0008,0011,1004.1,+15.5,008,0119,1651023644,44.175 64,0007,0010,1004.3,+15.4,008,0120,1651023944,44.063 64,0010,0013,1004.2,+15.4,007,0102,1651024243,43.957 64,0009,0012,1004.3,+15.4,009,0106,1651024543,43.846 64,0008,0011,1004.1,+15.3,008,0127,1651024843,43.748 64,0008,0011,1004.3,+15.3,008,0094,1651025143,43.635 64,0008,0011,1004.1,+15.2,009,0117,1651025443,43.519 64,0008,0011,1004.6,+15.2,008,0084,1651025743,43.409 64,0009,0012,1004.5,+15.1,008,0128,1651026043,43.305 64,0008,0011,1004.5,+15.1,008,0130,1651026343,43.104 64,0008,0011,1004.2,+15.0,009,0124,1651026643,43.047 64,0008,0011,1004.2,+14.9,008,0097,1651026942,42.924 64,0008,0011,1004.0,+14.9,007,0126,1651027243,43.011 61,0007,0010,1004.1,+14.8,008,0112,1651027542,42.904 64,0008,0011,1004.3,+14.8,008,0097,1651027842,42.788 64,0007,0010,1004.4,+14.7,007,0106,1651028142,42.667 64,0007,0010,1004.5,+14.7,007,0121,1651028442,42.558 64,0008,0011,1004.5,+14.6,007,0104,1651028742,42.446 61,0008,0011,1004.6,+14.6,007,0113,1651029042,42.331 64,0008,0011,1004.8,+14.5,007,0121,1651029342,42.228 61,0008,0011,1004.6,+14.4,007,0115,1651029642,42.128 66,0008,0011,1004.4,+14.4,007,0112,1651029942,42.126 64,0008,0011,1004.7,+14.3,007,0134,1651030242,42.061 66,0008,0011,1004.6,+14.3,006,0115,1651030541,41.749 64,0007,0010,1004.6,+14.3,006,0115,1651030841,41.823 64,0008,0011,1005.1,+14.2,006,0120,1651031141,41.709 64,0008,0011,1005.1,+14.2,006,0115,1651031441,41.606 64,0008,0011,1005.0,+14.2,006,0130,1651031741,41.499 66,0008,0011,1005.0,+14.2,007,0114,1651032041,41.38 66,0008,0011,1004.9,+14.2,007,0117,1651032341,41.279 64,0007,0010,1005.2,+14.3,007,0117,1651032641,41.164 64,0007,0010,1005.3,+14.3,007,0129,1651032941,41.049 66,0008,0011,1005.3,+14.4,007,0110,1651033240,40.949 66,0007,0010,1005.3,+14.4,006,0114,1651033540,40.938 70,0008,0011,1005.2,+14.5,009,0106,1651033840,40.857 70,0008,0011,1005.2,+14.6,007,0117,1651034140,40.756 66,0007,0010,1005.2,+14.7,007,0119,1651034440,40.64 64,0007,0010,1005.5,+14.8,007,0122,1651034740,40.524 64,0008,0011,1005.3,+15.0,007,0097,1651035040,40.417 61,0008,0011,1005.6,+15.1,007,0092,1651035340,40.306 61,0009,0012,1005.8,+15.2,007,0102,1651035640,40.193 64,0009,0012,1005.4,+15.4,007,0101,1651035940,40.093 61,0010,0013,1005.4,+15.5,008,0109,1651036239,39.978 64,0013,0017,1005.7,+15.7,008,0094,1651036539,39.862 61,0013,0017,1005.6,+15.8,008,0095,1651036839,39.756 64,0009,0012,1005.5,+15.9,008,0125,1651037139,39.743 64,0008,0011,1005.9,+16.0,008,0099,1651037439,39.667 61,0009,0012,1005.8,+16.0,008,0104,1651037739,39.548 64,0009,0012,1005.6,+16.1,008,0114,1651038039,39.445 57,0006,0008,1005.7,+16.2,007,0110,1651038339,39.329 59,0007,0010,1005.6,+16.2,008,0111,1651038639,39.216 61,0010,0013,1005.6,+16.2,008,0101,1651038939,39.103 64,0007,0010,1005.8,+16.3,008,0112,1651039238,38.996 57,0007,0010,1005.9,+16.3,009,0116,1651039538,38.887 61,0007,0010,1006.0,+16.4,008,0092,1651039838,38.774 61,0008,0011,1005.9,+16.4,009,0118,1651040138,38.658 61,0005,0007,1005.9,+16.5,008,0103,1651040438,38.553 64,0005,0007,1005.7,+16.6,009,0108,1651040738,38.548 61,0005,0007,1005.9,+16.6,010,0127,1651041038,38.481 66,0004,0006,1006.0,+16.7,010,0118,1651041338,38.375 64,0005,0007,1006.1,+16.8,010,0106,1651041638,38.261 64,0006,0008,1005.8,+16.9,010,0112,1651041938,38.16 64,0005,0007,1005.8,+16.9,010,0101,1651042238,38.046 64,0005,0007,1005.7,+17.0,010,0128,1651042537,37.929 64,0006,0008,1005.8,+17.1,010,0106,1651042837,37.822 66,0005,0007,1006.0,+17.2,012,0121,1651043137,37.719 61,0005,0007,1005.9,+17.3,010,0114,1651043437,37.609 66,0003,0005,1005.8,+17.3,012,0131,1651043737,37.488 70,0005,0007,1006.0,+17.4,011,0109,1651044037,37.38 66,0005,0007,1006.0,+17.5,012,0109,1651044337,37.375 64,0005,0007,1006.1,+17.6,011,0111,1651044637,37.305 64,0005,0007,1005.8,+17.6,011,0131,1651044937,37.177 66,0006,0008,1005.8,+17.7,011,0104,1651045237,37.076 64,0006,0008,1006.0,+17.8,012,0112,1651045536,36.97 64,0006,0008,1006.0,+17.9,012,0106,1651045836,36.859 64,0005,0007,1005.8,+18.0,013,0124,1651046136,36.749 64,0005,0007,1005.7,+18.1,010,0112,1651046436,36.641 64,0004,0006,1005.9,+18.2,011,0108,1651046736,36.525 64,0005,0007,1005.7,+18.4,010,0113,1651047036,36.419 61,0004,0006,1005.6,+18.4,012,0094,1651047336,36.311 64,0005,0007,1005.7,+18.5,009,0116,1651047636,36.197 64,0004,0006,1005.9,+18.6,013,0115,1651047936,36.197 64,0004,0006,1005.7,+18.7,009,0141,1651048236,36.133 66,0004,0006,1005.9,+18.9,011,0122,1651048536,36.024 64,0004,0006,1005.6,+19.0,011,0131,1651048835,35.92 64,0004,0006,1005.5,+19.1,011,0122,1651049135,35.817 64,0019,0026,1005.5,+19.2,012,0119,1651049435,35.709 64,0009,0012,1005.5,+19.3,012,0099,1651049735,35.592 64,0006,0008,1005.4,+19.3,012,0112,1651050035,35.487 64,0005,0007,1005.4,+19.4,012,0108,1651050335,35.375 64,0005,0007,1005.5,+19.6,011,0136,1651050635,35.273 64,0005,0007,1005.4,+19.7,009,0101,1651050935,35.16 64,0003,0005,1005.5,+19.7,013,0090,1651051235,35.045 64,0005,0007,1005.4,+19.8,013,0137,1651051535,35.05 64,0004,0006,1005.2,+19.9,012,0099,1651051834,34.996 64,0005,0007,1005.4,+20.0,011,0109,1651052134,34.885 64,0004,0006,1005.3,+20.0,013,0106,1651052434,34.781 64,0004,0006,1005.2,+20.2,011,0114,1651052734,34.663 64,0004,0006,1005.1,+20.3,011,0094,1651053034,34.567 64,0005,0007,1005.3,+20.4,011,0125,1651053334,34.469 64,0003,0005,1005.1,+20.5,012,0079,1651053634,34.366 66,0005,0007,1005.0,+20.4,013,0086,1651053934,34.261 61,0004,0006,1005.1,+20.7,011,0112,1651054234,34.154 64,0003,0005,1005.0,+20.7,012,0126,1651054534,34.04 61,0004,0006,1004.9,+20.8,011,0124,1651054833,33.937 99,0003,0005,1004.7,+20.9,011,0102,1651055133,33.934 66,0004,0006,1004.9,+20.9,013,0100,1651055433,33.877 64,0004,0006,1005.1,+21.0,012,0102,1651055733,33.769 64,0005,0007,1004.8,+21.0,013,0106,1651056033,33.671 64,0005,0007,1004.9,+21.2,013,0109,1651056333,33.564 64,0004,0006,1004.8,+21.3,009,0128,1651056633,33.487 64,0004,0006,1004.8,+21.3,012,0108,1651056933,33.355 64,0003,0005,1004.7,+21.4,013,0112,1651057233,33.246 64,0005,0007,1004.6,+21.3,013,0104,1651057533,33.127 64,0004,0006,1004.4,+21.4,013,0099,1651057833,33.035 61,0005,0007,1004.7,+21.5,011,0123,1651058132,32.938 64,0005,0007,1004.8,+21.6,012,0121,1651058432,32.815 61,0004,0006,1004.7,+21.6,012,0118,1651058732,32.817 64,0004,0006,1004.7,+21.7,013,0114,1651059032,32.766 61,0005,0007,1004.4,+21.7,013,0109,1651059332,32.663 64,0004,0006,1004.5,+21.7,014,0107,1651059632,32.56 61,0004,0006,1004.5,+21.7,013,0091,1651059932,32.45 64,0004,0006,1004.5,+21.8,013,0125,1651060232,32.367 64,0004,0006,1004.7,+21.9,013,0107,1651060532,32.258 64,0005,0007,1004.6,+21.8,013,0123,1651060832,32.163 64,0005,0007,1004.7,+21.9,013,0131,1651061132,32.055 61,0005,0007,1004.6,+21.8,013,0092,1651061431,31.954 61,0005,0007,1004.6,+22.0,014,0108,1651061731,31.853 64,0005,0007,1004.4,+22.0,012,0100,1651062031,31.756 64,0005,0007,1004.0,+22.0,013,0097,1651062331,31.749 61,0006,0008,1004.1,+21.9,013,0111,1651062631,31.701 64,0005,0007,1004.2,+22.2,011,0128,1651062931,31.608 64,0006,0008,1004.1,+22.2,013,0107,1651063231,31.505 64,0004,0006,1004.2,+22.0,013,0098,1651063531,31.416 64,0006,0008,1004.1,+22.3,013,0110,1651063831,31.321 64,0005,0007,1004.0,+22.2,013,0120,1651064131,31.219 64,0005,0007,1004.1,+22.3,013,0112,1651064431,31.121 61,0005,0007,1003.8,+22.2,013,0098,1651064731,31.02 64,0006,0008,1004.0,+22.2,010,0125,1651065030,30.923 64,0005,0007,1004.2,+22.4,012,0116,1651065330,30.813 61,0004,0006,1003.9,+22.3,013,0117,1651065630,30.713 64,0005,0007,1004.0,+22.4,014,0111,1651065930,30.716 61,0003,0005,1004.2,+22.3,012,0119,1651066230,30.671 59,0005,0007,1004.0,+22.3,011,0106,1651066530,30.573 64,0003,0005,1003.8,+22.2,012,0105,1651066830,30.468 61,0004,0006,1003.9,+22.2,011,0100,1651067130,30.37 61,0004,0006,1003.8,+22.2,012,0115,1651067430,30.265 61,0004,0006,1003.8,+22.3,013,0100,1651067730,30.18 64,0005,0007,1003.6,+22.1,009,0119,1651068030,30.081 64,0004,0006,1003.5,+22.1,011,0104,1651068329,29.987 64,0004,0006,1003.7,+22.2,013,0134,1651068629,29.885 64,0004,0006,1003.7,+22.1,011,0100,1651068929,29.78 64,0004,0006,1003.5,+22.0,011,0116,1651069229,29.684 64,0004,0006,1003.5,+22.0,010,0125,1651069529,29.683 64,0004,0006,1003.8,+21.9,010,0138,1651069829,29.631 64,0004,0006,1003.9,+21.9,009,0106,1651070129,29.543 61,0005,0007,1003.8,+21.8,009,0120,1651070429,29.454 61,0004,0006,1003.9,+21.9,010,0119,1651070729,29.351 59,0004,0006,1003.6,+21.8,010,0103,1651071029,29.252 61,0004,0006,1003.6,+21.8,011,0130,1651071329,29.156 61,0004,0006,1003.6,+21.7,010,0106,1651071629,29.061 64,0005,0007,1004.0,+21.6,009,0093,1651071928,28.951 54,0005,0007,1003.7,+21.7,010,0114,1651072228,28.856 54,0004,0006,1003.7,+21.5,008,0117,1651072528,28.75 54,0005,0007,1003.7,+21.4,009,0140,1651072828,28.646 52,0004,0006,1003.8,+21.4,009,0123,1651073128,28.654 54,0003,0005,1003.7,+21.5,008,0120,1651073428,28.598 52,0004,0006,1003.7,+21.3,010,0120,1651073728,28.504 54,0002,0003,1003.7,+21.3,008,0116,1651074028,28.402 54,0004,0006,1003.6,+21.3,010,0101,1651074328,28.309 54,0004,0006,1003.7,+21.2,009,0106,1651074628,28.2 54,0004,0006,1003.7,+21.1,010,0106,1651074928,28.104 54,0004,0006,1003.6,+21.0,009,0118,1651075228,28.001 54,0004,0006,1003.7,+20.9,009,0108,1651075527,27.901 54,0006,0008,1003.7,+20.8,009,0105,1651075827,27.812 54,0005,0007,1003.7,+20.7,009,0101,1651076127,27.699 54,0004,0006,1003.7,+20.7,008,0102,1651076427,27.599 54,0004,0006,1003.7,+20.7,009,0123,1651076727,27.605 57,0004,0006,1004.1,+20.6,009,0115,1651077027,27.556 57,0005,0007,1004.0,+20.5,010,0102,1651077327,27.459 52,0004,0006,1004.0,+20.5,010,0112,1651077627,27.333 54,0004,0006,1004.4,+20.4,009,0107,1651077927,27.234 54,0004,0006,1004.3,+20.3,010,0100,1651078227,27.135 54,0004,0006,1004.3,+20.2,009,0126,1651078527,27.042 54,0004,0006,1004.5,+20.0,009,0118,1651078826,26.943 61,0005,0007,1004.3,+19.9,009,0105,1651079126,26.835 64,0004,0006,1004.6,+19.8,010,0134,1651079426,26.748 64,0005,0007,1004.4,+19.7,012,0117,1651079726,26.641 61,0005,0007,1004.5,+19.6,011,0115,1651080026,26.524 61,0004,0006,1004.8,+19.4,011,0115,1651080326,26.506 61,0006,0008,1004.7,+19.3,009,0114,1651080626,26.477 61,0005,0007,1004.9,+19.2,011,0102,1651080926,26.357 64,0005,0007,1004.9,+19.1,010,0113,1651081226,26.249 66,0004,0006,1005.1,+19.0,011,0111,1651081526,26.149 64,0004,0006,1005.0,+18.9,011,0108,1651081826,26.046 66,0005,0007,1005.1,+18.7,011,0122,1651082125,25.942 64,0002,0003,1005.5,+18.7,011,0122,1651082425,25.837 64,0004,0006,1005.4,+18.6,011,0117,1651082725,25.731 64,0004,0006,1005.7,+18.5,012,0104,1651083025,25.622 66,0005,0007,1005.5,+18.4,010,0115,1651083325,25.519 64,0005,0007,1005.2,+18.3,011,0130,1651083627,27.931 61,0004,0006,1005.5,+18.2,011,0125,1651083925,25.402 64,0004,0006,1005.8,+18.1,011,0120,1651084225,25.344 64,0006,0008,1005.6,+18.0,010,0098,1651084525,25.242 64,0004,0006,1005.9,+17.9,009,0122,1651084825,25.135 64,0004,0006,1005.9,+17.8,009,0120,1651085125,25.028 61,0004,0006,1005.6,+17.7,010,0101,1651085424,24.917 64,0004,0006,1005.8,+17.7,010,0117,1651085724,24.821 59,0005,0007,1006.3,+17.6,008,0119,1651086024,24.705 66,0008,0011,1006.1,+17.5,010,0100,1651086324,24.596 64,0007,0010,1006.0,+17.4,010,0117,1651086624,24.495 66,0004,0006,1006.4,+17.3,008,0120,1651086924,24.396 66,0004,0006,1006.2,+17.2,008,0104,1651087224,24.289 64,0005,0007,1006.0,+17.2,009,0099,1651087524,24.27 64,0005,0007,1006.1,+17.1,009,0105,1651087824,24.215 64,0004,0006,1006.0,+17.0,008,0126,1651088124,24.102 64,0004,0006,1006.1,+16.9,009,0115,1651088423,23.991 64,0004,0006,1006.2,+16.8,008,0136,1651088723,23.898 66,0004,0006,1006.0,+16.8,009,0096,1651089023,23.781 66,0005,0007,1006.0,+16.7,008,0117,1651089323,23.664 64,0005,0007,1006.0,+16.6,007,0112,1651089623,23.566 64,0004,0006,1006.3,+16.5,007,0135,1651089923,23.454 64,0004,0006,1006.0,+16.5,007,0084,1651090223,23.357 64,0006,0008,1006.0,+16.4,007,0126,1651090523,23.248 64,0004,0006,1006.1,+16.3,007,0118,1651090823,23.141 64,0006,0008,1006.1,+16.3,006,0110,1651091122,22.939 70,0006,0008,1006.2,+16.2,006,0124,1651091423,23.076 66,0005,0007,1006.1,+16.1,006,0114,1651091722,22.967 64,0005,0007,1006.0,+16.0,005,0125,1651092022,22.668 66,0005,0007,1006.0,+16.0,006,0100,1651092322,22.751 66,0004,0006,1005.9,+15.9,007,0141,1651092622,22.444 66,0005,0007,1006.1,+15.9,006,0122,1651092922,22.532 66,0004,0006,1006.0,+15.8,006,0135,1651093222,22.251 66,0006,0008,1006.2,+15.7,006,0103,1651093522,22.315 66,0005,0007,1006.2,+15.7,006,0111,1651093822,22.017 66,0005,0007,1006.4,+15.6,005,0094,1651094121,21.906 66,0004,0006,1006.3,+15.5,005,0117,1651094421,21.802 70,0004,0006,1006.0,+15.4,004,0117,1651094721,21.782 66,0004,0006,1006.1,+15.4,004,0110,1651095021,21.735 66,0004,0006,1006.0,+15.3,005,0117,1651095321,21.808 70,0005,0007,1006.0,+15.3,005,0117,1651095621,21.696 64,0005,0007,1006.3,+15.2,005,0111,1651095921,21.576 66,0005,0007,1006.1,+15.2,005,0109,1651096221,21.468 66,0004,0006,1006.1,+15.1,005,0133,1651096521,21.173 66,0005,0007,1006.2,+15.0,005,0105,1651096821,21.256 66,0005,0007,1005.8,+15.0,005,0110,1651097120,20.951 70,0004,0006,1005.7,+14.9,004,0113,1651097420,20.846 66,0005,0007,1005.7,+14.9,004,0112,1651097720,20.735 70,0004,0006,1005.7,+14.8,003,0107,1651098020,20.619 70,0005,0007,1005.7,+14.8,004,0114,1651098320,20.601 66,0004,0006,1005.9,+14.7,004,0122,1651098620,20.544 70,0004,0006,1005.8,+14.7,004,0097,1651098920,20.436 66,0004,0006,1005.9,+14.6,005,0113,1651099220,20.324 66,0005,0007,1006.0,+14.6,005,0109,1651099520,20.409 70,0005,0007,1005.8,+14.5,004,0110,1651099820,20.299 70,0004,0006,1005.6,+14.5,003,0099,1651100120,20.193 64,0004,0006,1005.5,+14.4,003,0117,1651100419,19.88 70,0004,0006,1005.7,+14.4,005,0103,1651100719,19.961 70,0005,0007,1005.8,+14.3,003,0122,1651101019,19.655 70,0004,0006,1005.8,+14.2,004,0105,1651101319,19.734 70,0004,0006,1005.6,+14.2,003,0127,1651101619,19.436 66,0004,0006,1005.6,+14.2,004,0111,1651101919,19.611 66,0005,0007,1005.6,+14.1,003,0120,1651102219,19.545 66,0004,0006,1005.7,+14.0,004,0110,1651102519,19.432 66,0004,0006,1005.7,+14.0,003,0111,1651102819,19.129 66,0004,0006,1005.9,+14.0,003,0104,1651103119,19.013 66,0004,0006,1006.0,+13.9,002,0101,1651103418,18.894 66,0004,0006,1005.9,+13.9,003,0130,1651103718,18.782 66,0005,0007,1005.6,+13.8,003,0120,1651104018,18.679 66,0005,0007,1005.8,+13.8,002,0112,1651104318,18.755 66,0005,0007,1005.6,+13.7,001,0113,1651104618,18.639 66,0005,0007,1005.6,+13.7,001,0105,1651104918,18.331 66,0005,0007,1005.6,+13.6,002,0126,1651105218,18.218 66,0005,0007,1005.8,+13.6,001,0102,1651105518,18.201 66,0006,0008,1005.8,+13.6,002,0114,1651105818,18.135 66,0005,0007,1005.7,+13.5,001,0117,1651106118,18.218 66,0005,0007,1005.5,+13.5,000,0137,1651106417,17.91 66,0005,0007,1005.5,+13.4,000,0120,1651106717,17.798 70,0005,0007,1005.6,+13.4,000,0116,1651107017,17.69 66,0005,0007,1005.7,+13.3,001,0115,1651107317,17.569 66,0005,0007,1005.7,+13.3,001,0114,1651107617,17.455 66,0007,0010,1005.8,+13.2,001,0109,1651107917,17.345 64,0005,0007,1005.7,+13.2,000,0130,1651108217,17.222 66,0006,0008,1005.8,+13.1,001,0116,1651108517,17.113 66,0005,0007,1005.4,+13.1,001,0122,1651108817,17.008 66,0006,0008,1005.3,+13.1,000,0116,1651109116,16.984 66,0006,0008,1005.6,+13.0,000,0120,1651109416,16.921 66,0006,0008,1005.4,+13.0,000,0108,1651109716,16.818 64,0006,0008,1005.6,+12.9,000,0115,1651110016,16.695 66,0006,0008,1005.8,+12.9,000,0112,1651110316,16.578 66,0007,0010,1005.7,+12.9,000,0100,1651110616,16.653 66,0007,0010,1005.9,+12.8,000,0111,1651110916,16.347 66,0006,0008,1005.6,+12.8,000,0119,1651111216,16.231 66,0006,0008,1005.5,+12.7,000,0114,1651111516,16.127 66,0007,0010,1005.4,+12.7,000,0108,1651111816,16.012 66,0007,0010,1005.5,+12.7,000,0110,1651112115,15.882 66,0007,0010,1005.6,+12.6,000,0109,1651112415,15.769 66,0007,0010,1005.6,+12.6,000,0087,1651112715,15.747 64,0008,0011,1005.5,+12.6,000,0127,1651113015,15.698 66,0008,0011,1005.8,+12.6,000,0119,1651113315,15.566 66,0008,0011,1005.7,+12.5,000,0107,1651113615,15.454 66,0009,0012,1006.0,+12.5,000,0104,1651113915,15.324 66,0010,0013,1006.0,+12.5,000,0094,1651114215,15.211 70,0009,0012,1005.9,+12.5,000,0106,1651114515,15.098 66,0009,0012,1005.7,+12.4,000,0116,1651114815,15.172 66,0008,0011,1005.9,+12.4,000,0104,1651115114,14.879 66,0007,0010,1005.8,+12.4,000,0101,1651115414,14.756 66,0007,0010,1005.6,+12.3,000,0124,1651115714,14.627 66,0007,0010,1005.7,+12.3,000,0109,1651116014,14.517 66,0008,0011,1005.9,+12.3,000,0106,1651116314,14.499 66,0011,0015,1005.9,+12.2,000,0122,1651116614,14.438 70,0008,0011,1006.0,+12.2,000,0107,1651116914,14.312 66,0008,0011,1005.9,+12.2,000,0132,1651117214,14.195 66,0009,0012,1006.0,+12.2,000,0115,1651117514,14.072 66,0008,0011,1006.1,+12.2,000,0116,1651117813,13.96 70,0008,0011,1006.2,+12.2,000,0106,1651118113,13.837 72,0007,0010,1006.0,+12.3,000,0110,1651118413,13.721 70,0011,0015,1006.1,+12.3,000,0111,1651118713,13.605 66,0012,0016,1006.2,+12.4,000,0107,1651119013,13.487 64,0013,0017,1006.3,+12.4,000,0122,1651119313,13.364 64,0011,0015,1006.7,+12.5,000,0105,1651119613,13.247 66,0009,0012,1006.7,+12.5,000,0115,1651119913,13.223 66,0011,0015,1006.6,+12.6,000,0111,1651120213,13.169 64,0011,0015,1006.4,+12.6,000,0124,1651120513,13.038 59,0010,0013,1006.3,+12.7,000,0112,1651120812,12.923 66,0010,0013,1006.6,+12.8,000,0106,1651121112,12.804 66,0010,0013,1007.0,+12.9,000,0132,1651121412,12.689 66,0011,0015,1006.6,+13.1,000,0100,1651121712,12.77 64,0010,0013,1006.6,+13.2,000,0099,1651122012,12.458 66,0009,0012,1006.8,+13.4,000,0112,1651122312,12.542 66,0009,0012,1006.5,+13.5,000,0118,1651122612,12.239 66,0009,0012,1006.6,+13.6,000,0116,1651122912,12.307 66,0009,0012,1006.9,+13.6,000,0105,1651123212,12.187 66,0009,0012,1006.9,+13.7,000,0114,1651123511,11.971 66,0008,0011,1006.8,+13.8,001,0139,1651123812,12.109 64,0007,0010,1006.6,+13.9,001,0111,1651124111,11.995 66,0009,0012,1006.8,+14.0,000,0099,1651124411,11.881 66,0009,0012,1006.8,+14.0,002,0122,1651124711,11.763 66,0008,0011,1006.6,+14.1,000,0121,1651125011,11.658 64,0007,0010,1006.5,+14.1,000,0113,1651125311,11.54 66,0007,0010,1006.6,+14.2,000,0106,1651125611,11.231 66,0007,0010,1006.5,+14.2,001,0106,1651125911,11.306 64,0009,0012,1006.8,+14.3,000,0126,1651126211,11.194 64,0008,0011,1006.9,+14.4,001,0108,1651126511,11.076 66,0007,0010,1006.5,+14.4,001,0099,1651126810,10.96 64,0007,0010,1006.8,+14.5,000,0106,1651127110,10.935 64,0007,0010,1006.7,+14.6,001,0111,1651127410,10.878 66,0008,0011,1006.6,+14.7,001,0125,1651127710,10.755 66,0007,0010,1007.0,+14.7,001,0116,1651128010,10.643 61,0006,0008,1007.0,+14.8,002,0115,1651128310,10.522 66,0007,0010,1006.6,+14.9,003,0106,1651128610,10.416 66,0007,0010,1006.8,+15.0,002,0102,1651128910,10.298 66,0006,0008,1007.0,+15.1,002,0098,1651129210,10.191 66,0006,0008,1006.6,+15.2,002,0114,1651129510,10.07 66,0006,0008,1006.6,+15.3,005,0110,1651129809,9.961 64,0005,0007,1006.7,+15.4,003,0119,1651130109,9.841 66,0005,0007,1006.7,+15.6,005,0095,1651130409,9.726 66,0005,0007,1007.0,+15.7,007,0124,1651130709,9.698 64,0005,0007,1006.7,+15.9,007,0106,1651131009,9.645 66,0005,0007,1006.7,+16.1,007,0106,1651131309,9.532 66,0004,0006,1006.8,+16.2,007,0108,1651131609,9.424 66,0004,0006,1006.7,+16.3,008,0109,1651131909,9.302 66,0005,0007,1006.8,+16.4,007,0124,1651132209,9.197 64,0006,0008,1006.8,+16.6,008,0110,1651132509,9.079 64,0004,0006,1006.6,+16.7,008,0109,1651132808,8.962 64,0005,0007,1006.8,+16.9,008,0108,1651133108,8.85 64,0005,0007,1006.5,+17.0,008,0094,1651133408,8.732 64,0005,0007,1006.6,+17.0,008,0144,1651133708,8.617 64,0004,0006,1006.7,+17.2,010,0105,1651134008,8.512 64,0004,0006,1006.7,+17.3,010,0106,1651134308,8.495 64,0005,0007,1006.9,+17.5,010,0093,1651134608,8.437 64,0005,0007,1006.4,+17.6,009,0107,1651134908,8.318 61,0004,0006,1006.5,+17.7,009,0106,1651135208,8.209 64,0004,0006,1006.8,+17.9,009,0111,1651135508,8.099 64,0005,0007,1006.6,+18.1,008,0107,1651135807,7.981 64,0004,0006,1006.5,+18.1,008,0118,1651136107,7.875 61,0004,0006,1006.4,+18.3,010,0125,1651136407,7.769 64,0005,0007,1006.4,+18.4,009,0124,1651136707,7.66 61,0005,0007,1006.7,+18.5,008,0112,1651137007,7.551 61,0005,0007,1006.4,+18.5,009,0114,1651137307,7.445 64,0005,0007,1006.3,+18.7,008,0118,1651137607,7.334 64,0004,0006,1006.6,+18.9,009,0133,1651137907,7.333 64,0004,0006,1006.2,+19.1,006,0115,1651138207,7.261 64,0004,0006,1006.2,+19.0,009,0126,1651138507,7.159 64,0005,0007,1006.2,+19.2,007,0099,1651138807,7.041 61,0005,0007,1006.1,+19.4,007,0117,1651139106,6.94 61,0005,0007,1006.1,+19.3,009,0105,1651139406,6.824 61,0004,0006,1006.3,+19.4,010,0111,1651139706,6.716 61,0005,0007,1005.9,+19.5,007,0112,1651140006,6.591 64,0004,0006,1006.0,+19.6,008,0106,1651140306,6.493 49,0004,0006,1006.2,+19.7,006,0113,1651140606,6.392 57,0002,0003,1005.9,+19.8,007,0110,1651140906,6.272 49,0004,0006,1005.6,+19.9,007,0105,1651141206,6.176 59,0004,0006,1005.9,+20.0,007,0106,1651141506,6.152 59,0004,0006,1005.9,+20.0,008,0104,1651141806,6.113 59,0004,0006,1005.6,+20.1,007,0120,1651142106,6.001 59,0004,0006,1005.7,+20.2,008,0111,1651142405,5.88 59,0005,0007,1005.9,+20.3,009,0104,1651142705,5.776 59,0004,0006,1005.9,+20.3,009,0098,1651143005,5.675 59,0004,0006,1005.6,+20.4,006,0118,1651143305,5.595 57,0004,0006,1005.6,+20.5,007,0104,1651143605,5.459 59,0005,0007,1005.7,+20.7,003,0097,1651143905,5.361 59,0004,0006,1005.7,+20.6,008,0105,1651144205,5.258 59,0004,0006,1005.6,+20.8,007,0103,1651144505,5.14 59,0004,0006,1005.6,+20.8,008,0104,1651144805,5.041 57,0004,0006,1005.7,+21.0,007,0117,1651145105,5.018 59,0004,0006,1005.6,+20.8,011,0119,1651145404,4.982 57,0005,0007,1005.5,+20.8,008,0111,1651145704,4.877 59,0005,0007,1005.7,+20.9,010,0083,1651146004,4.77 59,0005,0007,1005.6,+21.2,009,0115,1651146304,4.675 57,0004,0006,1005.5,+21.3,007,0129,1651146604,4.568 57,0004,0006,1005.3,+21.4,009,0103,1651146904,4.468 64,0004,0006,1005.3,+21.5,009,0104,1651147204,4.378 64,0005,0007,1005.4,+21.4,009,0120,1651147504,4.26 64,0004,0006,1005.5,+21.6,008,0111,1651147804,4.153 61,0005,0007,1005.5,+21.5,009,0074,1651148104,4.048 61,0005,0007,1005.2,+21.4,010,0113,1651148403,3.939 66,0004,0006,1005.2,+21.6,010,0107,1651148703,3.922 66,0006,0008,1005.0,+21.7,007,0108,1651149003,3.889 66,0004,0006,1005.1,+21.8,007,0117,1651149303,3.788 66,0004,0006,1005.0,+21.6,009,0104,1651149603,3.708 70,0006,0008,1004.9,+21.7,011,0101,1651149903,3.59 70,0004,0006,1004.9,+21.6,009,0106,1651150203,3.488 66,0004,0006,1004.8,+21.7,010,0101,1651150503,3.382 70,0005,0007,1005.0,+21.7,009,0115,1651150803,3.27 66,0004,0006,1004.9,+21.9,009,0110,1651151103,3.172 66,0004,0006,1004.9,+21.9,008,0101,1651151403,3.08 66,0004,0006,1005.3,+21.8,010,0121,1651151702,2.975 70,0004,0006,1004.9,+22.0,009,0110,1651152002,2.859 66,0005,0007,1004.8,+21.9,008,0107,1651152302,2.849 66,0005,0007,1005.0,+21.7,008,0133,1651152602,2.805 70,0005,0007,1004.9,+21.9,009,0110,1651152902,2.702 66,0005,0007,1005.1,+21.8,009,0123,1651153202,2.608 66,0004,0006,1005.2,+21.8,009,0110,1651153502,2.503 64,0004,0006,1004.9,+21.9,008,0117,1651153802,2.413 66,0005,0007,1005.0,+21.7,009,0109,1651154102,2.376 66,0006,0008,1004.8,+21.6,008,0102,1651154402,2.208 64,0005,0007,1004.9,+21.6,008,0104,1651154702,2.117 64,0005,0007,1004.8,+21.6,007,0106,1651155002,2.032 66,0005,0007,1004.8,+21.5,006,0119,1651155301,1.927 66,0005,0007,1005.0,+21.5,008,0100,1651155601,1.81 66,0005,0007,1004.9,+21.5,008,0097,1651155901,1.808 64,0005,0007,1004.9,+21.5,007,0101,1651156201,1.76 66,0005,0007,1005.2,+21.4,008,0118,1651156501,1.659 64,0004,0006,1005.1,+21.4,007,0109,1651156801,1.565 64,0005,0007,1005.1,+21.3,008,0133,1651157101,1.474 66,0005,0007,1005.1,+21.3,008,0127,1651157401,1.367 70,0004,0006,1005.2,+21.3,008,0092,1651157701,1.267 66,0005,0007,1005.5,+21.2,008,0129,1651158001,1.171 66,0005,0007,1005.3,+21.1,007,0091,1651158301,1.062 64,0005,0007,1005.3,+21.1,007,0119,1651158600,0.962 66,0005,0007,1005.5,+21.1,007,0126,1651158900,0.862 66,0005,0007,1005.4,+21.1,007,0110,1651159200,0.756 66,0005,0007,1005.9,+21.0,007,0100,1651159500,0.753 64,0004,0006,1006.0,+21.0,007,0111,1651159800,0.716 61,0005,0007,1006.0,+20.7,006,0120,1651160100,0.601 64,0004,0006,1006.0,+20.8,007,0115,1651160400,0.507 64,0005,0007,1005.8,+20.6,008,0120,1651160700,0.431 64,0005,0007,1005.9,+20.5,008,0135,1651161000,0.302 61,0005,0007,1006.1,+20.4,007,0106,1651161300,0.209 64,0005,0007,1006.1,+20.4,008,0106,1651161600,0.097 64,0004,0006,1006.0,+20.3,007,0124,1651161900,0 64,0005,0007,1006.1,+20.2,006,0112,1651162199,59.899 61,0004,0006,1006.4,+20.1,006,0117,1651162499,59.778 61,0005,0007,1006.3,+20.0,007,0123,1651162799,59.68 61,0005,0007,1006.5,+19.9,007,0120,1651163099,59.67 61,0005,0007,1006.5,+19.8,007,0115,1651163399,59.63 61,0005,0007,1006.5,+19.7,007,0101,1651163699,59.526 57,0006,0008,1006.7,+19.7,007,0130,1651163999,59.426 57,0005,0007,1006.8,+19.6,007,0108,1651164301,1.892 59,0006,0008,1006.5,+19.5,007,0128,1651164599,59.22 61,0006,0008,1006.6,+19.4,007,0094,1651164899,59.119 61,0004,0006,1007.0,+19.3,007,0108,1651165199,59.023 61,0006,0008,1006.8,+19.2,006,0119,1651165498,58.917 61,0005,0007,1007.1,+19.1,006,0100,1651165798,58.804 61,0005,0007,1007.1,+19.1,006,0107,1651166098,58.697 61,0006,0008,1007.1,+19.0,007,0137,1651166398,58.588 61,0005,0007,1007.5,+18.9,005,0120,1651166698,58.579 61,0004,0006,1007.3,+18.8,006,0109,1651166998,58.53 61,0006,0008,1007.3,+18.7,006,0110,1651167298,58.425 64,0006,0008,1007.5,+18.6,006,0096,1651167598,58.315 61,0006,0008,1007.4,+18.5,006,0124,1651167898,58.207 61,0006,0008,1007.6,+18.5,006,0118,1651168198,58.102 61,0005,0007,1007.6,+18.4,006,0113,1651168497,57.999 54,0006,0008,1007.7,+18.3,005,0115,1651168797,57.881 59,0005,0007,1007.6,+18.2,004,0115,1651169097,57.766 61,0005,0007,1007.9,+18.2,005,0102,1651169397,57.66 64,0006,0008,1008.3,+18.1,005,0128,1651169697,57.56 64,0005,0007,1008.2,+18.0,005,0117,1651169997,57.46 64,0005,0007,1008.1,+18.0,006,0114,1651170297,57.444 66,0005,0007,1008.5,+17.9,006,0121,1651170597,57.403 64,0006,0008,1008.4,+17.7,004,0106,1651170897,57.302 66,0007,0010,1008.7,+17.7,006,0120,1651171199,59.751 66,0006,0008,1008.8,+17.6,005,0114,1651171497,57.079 66,0006,0008,1008.5,+17.5,005,0111,1651171796,56.971 64,0005,0007,1008.6,+17.4,004,0117,1651172096,56.862 64,0008,0011,1008.7,+17.4,005,0106,1651172396,56.749 64,0007,0010,1008.8,+17.3,005,0093,1651172696,56.643 64,0008,0011,1008.8,+17.2,005,0119,1651172996,56.548 61,0007,0010,1008.6,+17.1,004,0109,1651173296,56.433 61,0007,0010,1008.8,+17.0,002,0110,1651173596,56.319 59,0006,0008,1008.8,+16.9,003,0107,1651173896,56.299 61,0007,0010,1009.4,+16.8,003,0131,1651174196,56.253 61,0008,0011,1009.4,+16.8,003,0109,1651174496,56.152 61,0005,0007,1009.5,+16.6,003,0105,1651174796,56.038 61,0008,0011,1009.4,+16.6,004,0100,1651175095,55.921 66,0007,0010,1009.4,+16.5,003,0111,1651175395,55.819 64,0006,0008,1009.7,+16.4,004,0105,1651175695,55.703 64,0007,0010,1009.4,+16.4,004,0098,1651175995,55.602 64,0007,0010,1009.8,+16.3,002,0114,1651176295,55.486 64,0007,0010,1009.4,+16.2,003,0106,1651176595,55.371 64,0007,0010,1009.7,+16.1,003,0121,1651176895,55.274 66,0006,0008,1009.7,+16.0,001,0117,1651177195,55.156 64,0006,0008,1009.5,+15.9,001,0117,1651177495,55.142 66,0007,0010,1009.7,+15.9,003,0113,1651177795,55.113 66,0006,0008,1010.0,+15.8,002,0120,1651178094,55 66,0006,0008,1009.9,+15.7,002,0099,1651178394,54.893 66,0006,0008,1009.9,+15.7,003,0119,1651178694,54.78 66,0007,0010,1010.2,+15.7,002,0118,1651178994,54.483 66,0007,0010,1010.1,+15.6,003,0113,1651179294,54.374 66,0006,0008,1010.3,+15.6,003,0111,1651179594,54.452 66,0006,0008,1010.2,+15.6,002,0116,1651179894,54.336 64,0008,0011,1010.3,+15.5,001,0132,1651180194,54.224 66,0005,0007,1010.1,+15.5,001,0093,1651180494,54.122 66,0008,0011,1010.0,+15.5,001,0114,1651180794,54.016 64,0007,0010,1010.0,+15.4,000,0126,1651181093,53.978 64,0008,0011,1010.1,+15.4,002,0106,1651181393,53.925 66,0007,0010,1010.1,+15.4,002,0118,1651181693,53.828 66,0007,0010,1010.3,+15.4,001,0115,1651181993,53.528 66,0007,0010,1010.1,+15.3,001,0097,1651182293,53.603 64,0008,0011,1010.1,+15.3,001,0110,1651182593,53.308 66,0007,0010,1010.2,+15.3,001,0125,1651182893,53.193 66,0008,0011,1010.3,+15.3,000,0105,1651183193,53.274 66,0007,0010,1010.4,+15.3,002,0114,1651183492,52.965 66,0008,0011,1010.0,+15.3,002,0106,1651183793,53.042 66,0008,0011,1010.0,+15.3,001,0096,1651184092,52.94 66,0008,0011,1009.8,+15.3,002,0098,1651184392,52.821 66,0009,0012,1009.7,+15.3,001,0114,1651184692,52.797 66,0008,0011,1009.6,+15.3,001,0101,1651184992,52.752 66,0007,0010,1009.5,+15.3,000,0124,1651185292,52.641 66,0007,0010,1009.7,+15.3,001,0117,1651185592,52.531 66,0008,0011,1009.4,+15.2,001,0100,1651185892,52.428 61,0007,0010,1009.7,+15.2,001,0109,1651186192,52.312 66,0007,0010,1009.4,+15.2,001,0114,1651186492,52.201 66,0008,0011,1009.6,+15.2,000,0121,1651186792,52.089 66,0007,0010,1009.4,+15.1,001,0114,1651187091,51.973 66,0006,0008,1009.5,+15.1,001,0102,1651187391,51.869 66,0007,0010,1009.5,+15.1,002,0097,1651187691,51.755 66,0006,0008,1009.5,+15.0,001,0122,1651187991,51.644 61,0007,0010,1009.4,+15.0,003,0102,1651188291,51.616 70,0006,0008,1009.6,+15.0,001,0137,1651188591,51.565 66,0007,0010,1009.7,+14.9,002,0095,1651188891,51.45 64,0006,0008,1009.7,+14.8,002,0118,1651189191,51.345 70,0007,0010,1009.5,+14.8,002,0127,1651189491,51.237 66,0007,0010,1009.6,+14.8,002,0097,1651189791,51.118 70,0008,0011,1009.3,+14.7,002,0114,1651190091,51.02 66,0008,0011,1009.4,+14.7,002,0112,1651190390,50.92 64,0008,0011,1009.7,+14.6,002,0136,1651190690,50.798 66,0007,0010,1009.5,+14.5,002,0135,1651190990,50.691 66,0008,0011,1009.6,+14.5,002,0122,1651191290,50.384 70,0008,0011,1009.3,+14.4,000,0110,1651191590,50.463 70,0008,0011,1009.4,+14.4,002,0123,1651191890,50.435 66,0008,0011,1009.5,+14.3,002,0119,1651192190,50.391 66,0008,0011,1009.8,+14.2,002,0086,1651192490,50.279 66,0007,0010,1009.7,+14.2,000,0116,1651192790,50.162 66,0009,0012,1009.6,+14.1,001,0121,1651193089,49.858 66,0008,0011,1009.6,+14.1,001,0128,1651193389,49.94 64,0008,0011,1009.4,+14.1,001,0119,1651193689,49.831 70,0009,0012,1009.5,+14.0,001,0105,1651193989,49.528 70,0008,0011,1009.3,+14.0,001,0100,1651194289,49.413 66,0008,0011,1009.3,+13.9,000,0119,1651194589,49.299 66,0009,0012,1009.2,+13.9,001,0114,1651194889,49.185 70,0008,0011,1009.5,+13.8,000,0135,1651195189,49.065 64,0008,0011,1009.4,+13.8,002,0102,1651195489,49.029 66,0008,0011,1009.5,+13.8,000,0113,1651195788,48.984 66,0008,0011,1009.4,+13.7,000,0126,1651196089,49.063 66,0008,0011,1009.3,+13.7,000,0121,1651196388,48.758 66,0008,0011,1009.1,+13.7,001,0113,1651196688,48.643 66,0008,0011,1009.2,+13.6,000,0123,1651196988,48.524 66,0008,0011,1009.1,+13.6,000,0101,1651197288,48.405 61,0008,0011,1009.0,+13.6,000,0116,1651197588,48.482 66,0009,0012,1009.0,+13.5,001,0116,1651197888,48.364 66,0009,0012,1009.0,+13.5,000,0118,1651198188,48.054 66,0008,0011,1009.0,+13.5,000,0098,1651198488,48.133 64,0009,0012,1009.2,+13.4,000,0079,1651198787,47.829 66,0010,0013,1009.4,+13.4,000,0092,1651199087,47.788 66,0010,0013,1009.3,+13.3,000,0137,1651199387,47.942 66,0010,0013,1009.2,+13.3,000,0094,1651199687,47.822 66,0010,0013,1009.2,+13.2,000,0085,1651199987,47.711 66,0010,0013,1009.1,+13.2,000,0127,1651200287,47.595 66,0011,0015,1009.2,+13.1,000,0120,1651200587,47.481 66,0009,0012,1009.2,+13.1,000,0132,1651200887,47.174 66,0010,0013,1009.3,+13.1,000,0117,1651201187,47.054 66,0010,0013,1009.3,+13.0,000,0097,1651201486,46.947 66,0011,0015,1009.2,+13.0,000,0135,1651201786,46.835 66,0010,0013,1009.4,+13.0,000,0104,1651202086,46.708 64,0008,0011,1009.4,+13.0,000,0100,1651202386,46.788 66,0012,0016,1009.5,+13.0,000,0120,1651202686,46.753 64,0009,0012,1009.6,+13.0,000,0120,1651202986,46.702 61,0011,0015,1009.6,+13.0,000,0109,1651203286,46.584 66,0009,0012,1009.9,+13.0,000,0114,1651203586,46.468 57,0009,0012,1009.8,+13.0,000,0104,1651203886,46.347 59,0008,0011,1009.9,+13.0,000,0124,1651204186,46.238 61,0010,0013,1010.0,+13.0,000,0107,1651204486,46.119 59,0008,0011,1009.9,+13.1,000,0131,1651204786,46.005 61,0009,0012,1009.7,+13.1,000,0118,1651205085,45.887 57,0010,0013,1009.7,+13.1,000,0097,1651205385,45.772 57,0009,0012,1009.7,+13.1,000,0094,1651205685,45.459 57,0012,0016,1009.8,+13.1,000,0104,1651205985,45.34 57,0008,0011,1009.5,+13.2,000,0111,1651206285,45.492 57,0011,0015,1009.7,+13.3,000,0118,1651206585,45.265 59,0010,0013,1009.8,+13.4,000,0110,1651206885,45.141 61,0011,0015,1010.0,+13.6,000,0110,1651207185,45.026 59,0010,0013,1010.0,+13.7,000,0117,1651207485,45.101 59,0012,0016,1010.3,+13.7,000,0127,1651207784,44.988 57,0023,0031,1010.3,+13.8,000,0121,1651208084,44.87 61,0025,0034,1010.0,+13.9,000,0114,1651208384,44.754 64,0013,0017,1010.1,+13.9,000,0105,1651208684,44.632 61,0010,0013,1010.2,+14.1,000,0123,1651208984,44.518 64,0019,0026,1010.3,+14.2,000,0122,1651209284,44.413 61,0014,0018,1010.0,+14.3,000,0116,1651209584,44.292 61,0014,0018,1010.1,+14.4,000,0111,1651209884,44.26 64,0015,0021,1010.0,+14.5,000,0116,1651210184,44.218 61,0013,0017,1009.8,+14.7,000,0110,1651210484,44.099 61,0013,0017,1010.0,+14.8,000,0122,1651210783,43.976 64,0013,0017,1009.8,+14.9,000,0109,1651211083,43.875 61,0013,0017,1010.1,+15.1,000,0122,1651211383,43.759 64,0014,0018,1010.2,+15.2,002,0095,1651211683,43.64 61,0013,0017,1010.1,+15.3,001,0124,1651211983,43.533 64,0015,0021,1009.9,+15.4,001,0117,1651212283,43.418 64,0012,0016,1010.0,+15.5,002,0102,1651212583,43.309 64,0012,0016,1010.1,+15.6,003,0128,1651212883,43.184 64,0012,0016,1010.0,+15.7,002,0105,1651213183,43.086 64,0012,0016,1010.3,+15.8,003,0110,1651213483,43.046 64,0011,0015,1010.0,+15.9,003,0113,1651213783,43.016 64,0010,0013,1009.9,+16.1,004,0119,1651214082,42.9 61,0010,0013,1010.1,+16.2,005,0119,1651214382,42.77 64,0011,0015,1010.2,+16.3,006,0118,1651214682,42.662 61,0010,0013,1010.2,+16.4,005,0131,1651214982,42.545 61,0011,0015,1010.1,+16.5,004,0105,1651215282,42.437 61,0011,0015,1010.0,+16.6,006,0108,1651215582,42.323 61,0011,0015,1009.9,+16.7,004,0102,1651215882,42.227 64,0011,0015,1010.0,+16.9,005,0112,1651216182,42.105 64,0011,0015,1009.9,+17.0,003,0117,1651216481,41.99 64,0010,0013,1009.8,+17.0,006,0102,1651216781,41.875 64,0010,0013,1010.2,+17.2,005,0135,1651217081,41.852 64,0010,0013,1009.9,+17.3,005,0111,1651217381,41.8 61,0010,0013,1009.7,+17.4,006,0128,1651217681,41.69 61,0009,0012,1010.0,+17.5,006,0120,1651217981,41.577 61,0010,0013,1009.8,+17.6,004,0109,1651218281,41.473 61,0008,0011,1009.9,+17.7,005,0112,1651218581,41.356 61,0008,0011,1009.9,+17.9,005,0108,1651218881,41.244 61,0008,0011,1009.7,+18.1,005,0108,1651219181,41.135 64,0008,0011,1009.9,+18.2,005,0121,1651219481,41.025 61,0007,0010,1009.6,+18.4,006,0108,1651219780,40.907 61,0008,0011,1009.8,+18.6,005,0092,1651220080,40.796 61,0008,0011,1009.6,+18.7,006,0115,1651220380,40.694 64,0010,0013,1009.5,+18.7,006,0113,1651220680,40.658 61,0009,0012,1009.7,+18.8,006,0102,1651220980,40.621 61,0009,0012,1009.6,+19.0,007,0118,1651221280,40.508 61,0009,0012,1009.5,+19.0,005,0102,1651221580,40.407 64,0012,0016,1009.5,+19.0,006,0098,1651221880,40.296 64,0009,0012,1009.7,+19.1,005,0102,1651222180,40.189 61,0009,0012,1009.4,+19.3,006,0109,1651222480,40.075 61,0009,0012,1009.5,+19.5,006,0117,1651222779,39.976 61,0011,0015,1009.6,+19.5,004,0120,1651223079,39.865 61,0009,0012,1009.5,+19.6,004,0111,1651223379,39.76 61,0009,0012,1009.2,+19.6,006,0123,1651223679,39.644 59,0008,0011,1009.2,+19.6,006,0114,1651223979,39.525 64,0009,0012,1009.5,+19.7,004,0130,1651224279,39.502 61,0009,0012,1009.4,+19.7,005,0105,1651224579,39.488 61,0009,0012,1009.4,+19.8,004,0115,1651224879,39.368 61,0007,0010,1009.5,+19.8,006,0103,1651225179,39.268 61,0009,0012,1009.0,+19.9,004,0130,1651225479,39.161 59,0008,0011,1008.9,+19.9,007,0108,1651225779,39.053 61,0009,0012,1009.2,+20.0,006,0109,1651226078,38.947 59,0009,0012,1009.2,+20.0,004,0095,1651226378,38.843 57,0009,0012,1009.0,+20.1,005,0121,1651226678,38.729 57,0008,0011,1009.1,+20.0,005,0102,1651226978,38.634 57,0008,0011,1009.2,+20.0,006,0113,1651227278,38.523 59,0008,0011,1008.9,+20.1,005,0106,1651227578,38.417 57,0010,0013,1008.9,+20.0,007,0117,1651227878,38.384 57,0009,0012,1008.8,+20.2,007,0113,1651228178,38.359 52,0008,0011,1008.7,+20.1,006,0113,1651228478,38.256 57,0009,0012,1008.6,+20.3,006,0110,1651228778,38.144 57,0010,0013,1008.9,+20.2,004,0123,1651229078,38.04 57,0010,0013,1008.7,+20.4,003,0114,1651229377,37.938 57,0010,0013,1008.9,+20.3,007,0124,1651229677,37.832 54,0009,0012,1009.0,+20.3,007,0103,1651229977,37.721 57,0007,0010,1008.8,+20.3,006,0111,1651230277,37.619 57,0009,0012,1008.6,+20.3,006,0126,1651230577,37.512 57,0009,0012,1008.7,+20.5,006,0121,1651230877,37.402 57,0008,0011,1008.3,+20.3,005,0089,1651231177,37.296 57,0009,0012,1008.4,+20.4,004,0109,1651231477,37.263 57,0009,0012,1008.4,+20.3,006,0109,1651231777,37.229 54,0008,0011,1008.2,+20.3,005,0129,1651232077,37.127 57,0007,0010,1008.4,+20.4,005,0112,1651232377,37.014 57,0008,0011,1008.6,+20.4,005,0103,1651232676,36.911 57,0007,0010,1008.5,+20.4,005,0121,1651232976,36.802 57,0007,0010,1008.3,+20.7,005,0098,1651233276,36.702 54,0008,0011,1008.6,+20.8,002,0107,1651233576,36.593 57,0008,0011,1008.1,+20.9,000,0122,1651233876,36.489 57,0007,0010,1008.0,+20.9,003,0111,1651234176,36.401 57,0008,0011,1007.9,+20.9,004,0111,1651234476,36.302 57,0007,0010,1008.2,+21.0,001,0107,1651234776,36.185 57,0007,0010,1008.2,+21.0,003,0111,1651235076,36.155 54,0006,0008,1007.9,+21.0,003,0105,1651235376,36.124 57,0007,0010,1008.1,+21.0,003,0094,1651235676,36.029 57,0007,0010,1007.8,+21.1,005,0117,1651235975,35.918 57,0007,0010,1007.9,+21.1,002,0123,1651236275,35.813 57,0007,0010,1007.8,+21.0,006,0125,1651236575,35.707 54,0007,0010,1007.8,+20.9,006,0099,1651236875,35.614 54,0008,0011,1008.0,+20.9,006,0108,1651237175,35.502 54,0007,0010,1007.9,+20.9,006,0104,1651237475,35.388 54,0007,0010,1007.9,+20.9,006,0106,1651237775,35.294 45,0007,0010,1007.6,+21.0,004,0093,1651238075,35.174 54,0007,0010,1007.7,+21.0,003,0108,1651238375,35.083 57,0007,0010,1007.6,+20.9,006,0108,1651238675,35.054 57,0007,0010,1007.5,+21.0,005,0119,1651238975,35.03 57,0008,0011,1007.6,+20.9,001,0096,1651239274,34.929 57,0007,0010,1008.0,+20.8,005,0115,1651239574,34.821 57,0006,0008,1007.8,+20.8,006,0119,1651239874,34.713 57,0008,0011,1007.5,+20.7,004,0112,1651240174,34.613 59,0008,0011,1007.6,+20.7,005,0122,1651240474,34.523 59,0008,0011,1007.7,+20.6,006,0107,1651240774,34.415 57,0008,0011,1007.8,+20.6,003,0107,1651241074,34.312 57,0009,0012,1008.1,+20.5,002,0099,1651241374,34.217 61,0009,0012,1008.0,+20.5,005,0132,1651241674,34.105 59,0007,0010,1007.9,+20.4,004,0112,1651241973,33.997 57,0008,0011,1007.9,+20.4,002,0113,1651242273,33.969 61,0008,0011,1007.7,+20.3,003,0115,1651242573,33.953 61,0008,0011,1007.5,+20.2,004,0121,1651242873,33.836 61,0009,0012,1007.7,+20.1,005,0110,1651243173,33.722 59,0008,0011,1007.7,+20.1,002,0134,1651243473,33.62 57,0008,0011,1007.7,+20.0,001,0111,1651243773,33.524 59,0009,0012,1007.8,+20.0,003,0108,1651244073,33.41 57,0008,0011,1007.7,+20.0,003,0110,1651244373,33.321 59,0009,0012,1007.6,+20.0,003,0108,1651244673,33.205 57,0009,0012,1007.6,+19.9,004,0106,1651244973,33.105 59,0008,0011,1007.7,+19.9,003,0119,1651245273,33.005 59,0010,0013,1007.9,+19.8,002,0112,1651245572,32.893 61,0010,0013,1008.0,+19.7,004,0130,1651245872,32.868 59,0009,0012,1007.8,+19.7,006,0120,1651246172,32.84 57,0010,0013,1007.6,+19.7,004,0107,1651246472,32.733 59,0008,0011,1007.6,+19.6,003,0114,1651246772,32.632 59,0008,0011,1007.7,+19.6,004,0126,1651247072,32.539 59,0009,0012,1007.8,+19.6,004,0121,1651247372,32.429 59,0009,0012,1007.9,+19.5,004,0109,1651247672,32.333 59,0008,0011,1007.8,+19.4,003,0109,1651247972,32.219 61,0009,0012,1007.9,+19.4,004,0102,1651248272,32.106 57,0009,0012,1007.8,+19.4,004,0093,1651248571,31.991 59,0008,0011,1007.7,+19.4,005,0112,1651248871,31.894 61,0009,0012,1007.9,+19.3,005,0109,1651249171,31.777 57,0009,0012,1008.2,+19.2,004,0107,1651249471,31.749 57,0009,0012,1008.1,+19.2,004,0115,1651249771,31.722 57,0008,0011,1008.1,+19.1,005,0134,1651250071,31.615 57,0008,0011,1008.2,+19.1,004,0134,1651250371,31.505 47,0008,0011,1008.4,+19.0,005,0105,1651250671,31.416 59,0009,0012,1008.3,+18.9,004,0115,1651250971,31.296 61,0008,0011,1008.5,+18.9,005,0092,1651251271,31.203 61,0008,0011,1008.5,+18.8,004,0112,1651251571,31.085 61,0008,0011,1008.6,+18.8,005,0119,1651251870,30.982 61,0006,0008,1008.8,+18.7,005,0096,1651252170,30.884 61,0008,0011,1008.6,+18.6,004,0128,1651252470,30.771 61,0008,0011,1008.7,+18.6,006,0115,1651252770,30.665 61,0006,0008,1008.8,+18.5,005,0112,1651253070,30.624 61,0008,0011,1008.8,+18.4,004,0129,1651253370,30.594 61,0008,0011,1008.8,+18.3,004,0114,1651253670,30.488 61,0008,0011,1009.1,+18.2,005,0118,1651253970,30.381 59,0007,0010,1009.1,+18.1,004,0108,1651254270,30.273 59,0008,0011,1009.2,+18.0,004,0121,1651254570,30.173 61,0008,0011,1009.5,+17.9,004,0116,1651254870,30.073 61,0008,0011,1009.3,+17.9,004,0102,1651255169,29.782 61,0010,0013,1009.4,+17.8,004,0115,1651255469,29.854 59,0008,0011,1009.5,+17.6,002,0123,1651255769,29.751 54,0008,0011,1009.6,+17.6,003,0104,1651256069,29.644 59,0009,0012,1009.8,+17.5,003,0103,1651256369,29.536 59,0008,0011,1010.0,+17.4,002,0092,1651256669,29.501 57,0008,0011,1009.7,+17.4,003,0124,1651256969,29.489 61,0007,0010,1009.6,+17.3,003,0138,1651257269,29.363 61,0005,0007,1009.8,+17.3,003,0127,1651257569,29.261 61,0006,0008,1010.0,+17.2,002,0110,1651257869,29.154 59,0007,0010,1010.3,+17.2,004,0127,1651258169,29.057 61,0007,0010,1009.9,+17.1,003,0105,1651258468,28.949 57,0007,0010,1010.1,+17.1,003,0113,1651258768,28.848 61,0007,0010,1009.9,+17.1,004,0118,1651259068,28.721 61,0006,0008,1009.9,+17.1,003,0126,1651259368,28.623 59,0007,0010,1009.9,+17.0,002,0125,1651259668,28.506 61,0007,0010,1010.3,+17.0,003,0099,1651259968,28.41 59,0006,0008,1010.2,+17.0,002,0113,1651260268,28.366 59,0006,0008,1010.4,+17.0,002,0095,1651260568,28.345 61,0006,0008,1010.3,+16.9,002,0119,1651260868,28.234 59,0006,0008,1010.3,+16.9,003,0112,1651261168,28.123 61,0006,0008,1010.1,+16.9,002,0115,1651261468,28.017 59,0006,0008,1010.1,+16.9,003,0098,1651261767,27.904 61,0008,0011,1010.0,+16.8,003,0117,1651262067,27.792 59,0011,0015,1010.1,+16.8,003,0107,1651262367,27.688 59,0022,0029,1010.0,+16.8,004,0132,1651262667,27.58 61,0008,0011,1010.0,+16.8,003,0131,1651262967,27.469 59,0006,0008,1010.1,+16.7,003,0115,1651263267,27.364 59,0006,0008,1010.1,+16.7,002,0120,1651263567,27.255 61,0006,0008,1010.0,+16.6,002,0116,1651263867,27.221 59,0006,0008,1010.4,+16.6,002,0118,1651264167,27.193 61,0006,0008,1010.1,+16.5,002,0100,1651264467,27.091 59,0007,0010,1010.3,+16.5,001,0110,1651264766,26.982 57,0006,0008,1010.5,+16.3,000,0119,1651265066,26.867 59,0006,0008,1010.4,+16.3,002,0105,1651265366,26.759 59,0006,0008,1010.3,+16.3,001,0101,1651265666,26.644 59,0006,0008,1010.1,+16.2,001,0123,1651265966,26.536 59,0005,0007,1010.0,+16.1,002,0129,1651266266,26.438 59,0008,0011,1010.0,+16.1,002,0117,1651266566,26.309 61,0006,0008,1010.0,+16.1,002,0119,1651266866,26.21 59,0007,0010,1010.1,+16.1,001,0122,1651267166,26.108 57,0007,0010,1010.1,+16.1,000,0106,1651267466,26.063 61,0006,0008,1010.2,+16.1,000,0108,1651267766,26.043 61,0006,0008,1010.1,+16.1,001,0103,1651268065,25.927 61,0005,0007,1010.1,+16.0,001,0111,1651268365,25.82 61,0005,0007,1010.3,+16.1,002,0108,1651268665,25.718 61,0006,0008,1010.2,+16.0,001,0102,1651268965,25.613 59,0004,0006,1010.2,+16.0,002,0123,1651269265,25.498 61,0005,0007,1010.1,+16.0,001,0120,1651269565,25.197 61,0006,0008,1010.0,+16.0,001,0124,1651269865,25.275 61,0006,0008,1010.1,+16.0,002,0106,1651270165,25.167 61,0007,0010,1010.1,+16.0,001,0103,1651270465,25.066 61,0006,0008,1010.1,+16.0,001,0117,1651270764,24.951 61,0008,0011,1010.2,+16.0,002,0122,1651271064,24.91 61,0006,0008,1010.0,+16.0,001,0123,1651271364,24.877 59,0007,0010,1010.0,+16.0,002,0117,1651271664,24.77 61,0007,0010,1010.0,+16.0,002,0115,1651271964,24.658 59,0006,0008,1009.9,+15.9,001,0115,1651272264,24.553 61,0006,0008,1010.0,+15.9,002,0110,1651272564,24.443 64,0006,0008,1009.9,+15.9,001,0114,1651272864,24.33 61,0005,0007,1009.9,+15.9,003,0127,1651273164,24.219 61,0006,0008,1009.9,+15.9,002,0106,1651273464,24.123 59,0006,0008,1010.1,+15.8,002,0112,1651273764,24.012 61,0007,0010,1009.8,+15.8,003,0102,1651274063,23.901 64,0006,0008,1009.6,+15.8,001,0116,1651274363,23.789 61,0006,0008,1009.6,+15.7,000,0124,1651274663,23.744 61,0006,0008,1009.8,+15.7,002,0111,1651274963,23.721 61,0006,0008,1010.0,+15.7,001,0107,1651275263,23.612 61,0006,0008,1009.8,+15.6,002,0105,1651275563,23.507 61,0006,0008,1009.8,+15.6,003,0116,1651275863,23.387 61,0008,0011,1009.4,+15.6,001,0076,1651276163,23.278 61,0006,0008,1009.5,+15.5,002,0107,1651276463,23.171 59,0007,0010,1009.5,+15.5,002,0102,1651276763,23.05 61,0006,0008,1009.4,+15.5,002,0107,1651277062,22.958 59,0006,0008,1009.5,+15.4,000,0112,1651277362,22.835 59,0007,0010,1009.4,+15.4,001,0110,1651277662,22.542 59,0006,0008,1009.6,+15.3,000,0123,1651277962,22.432 59,0006,0008,1009.5,+15.3,002,0111,1651278262,22.583 59,0006,0008,1009.5,+15.3,001,0104,1651278562,22.55 61,0007,0010,1009.4,+15.2,001,0118,1651278862,22.446 59,0006,0008,1009.6,+15.2,000,0098,1651279162,22.333 61,0006,0008,1009.4,+15.2,001,0117,1651279462,22.035 61,0007,0010,1009.5,+15.1,002,0135,1651279761,21.923 61,0007,0010,1009.3,+15.1,001,0092,1651280062,22.009 59,0006,0008,1009.4,+15.1,002,0110,1651280361,21.889 61,0006,0008,1009.4,+15.0,000,0107,1651280661,21.777 61,0007,0010,1009.3,+15.0,001,0102,1651280961,21.666 61,0006,0008,1009.2,+15.0,001,0114,1651281261,21.557 59,0006,0008,1009.1,+15.0,001,0108,1651281561,21.451 59,0007,0010,1009.2,+14.9,001,0116,1651281861,21.212 59,0007,0010,1009.2,+14.9,001,0112,1651282161,21.186 59,0007,0010,1009.2,+14.9,001,0134,1651282461,21.273 59,0007,0010,1009.3,+14.9,001,0121,1651282761,21.167 61,0007,0010,1009.1,+14.9,001,0113,1651283060,20.856 59,0006,0008,1009.0,+14.8,002,0115,1651283360,20.936 61,0006,0008,1009.1,+14.8,001,0111,1651283660,20.827 59,0008,0011,1008.9,+14.8,002,0106,1651283960,20.529 59,0007,0010,1008.8,+14.8,002,0098,1651284260,20.413 61,0007,0010,1009.2,+14.7,001,0103,1651284560,20.499 61,0007,0010,1009.2,+14.7,001,0107,1651284860,20.385 59,0010,0013,1009.2,+14.8,001,0127,1651285160,20.079 61,0007,0010,1008.8,+14.7,001,0110,1651285460,20.235 59,0008,0011,1009.1,+14.7,002,0132,1651285760,20.198 59,0008,0011,1009.3,+14.7,002,0111,1651286060,20.084 61,0008,0011,1009.1,+14.7,001,0100,1651286359,19.971 59,0007,0010,1009.1,+14.6,001,0110,1651286659,19.873 59,0006,0008,1009.1,+14.6,001,0086,1651286959,19.756 59,0006,0008,1008.9,+14.6,000,0121,1651287259,19.642 59,0008,0011,1008.9,+14.6,000,0108,1651287559,19.539 59,0007,0010,1009.1,+14.5,002,0102,1651287859,19.429 57,0008,0011,1009.0,+14.5,001,0106,1651288159,19.316 61,0008,0011,1009.4,+14.4,001,0120,1651288459,19.208 59,0008,0011,1009.3,+14.4,001,0107,1651288759,19.089 59,0008,0011,1009.4,+14.4,001,0117,1651289059,19.051 61,0008,0011,1009.2,+14.4,001,0109,1651289359,19.014 59,0007,0010,1009.1,+14.3,001,0094,1651289658,18.913 59,0009,0012,1009.2,+14.3,002,0114,1651289958,18.783 61,0007,0010,1009.4,+14.3,001,0115,1651290258,18.675 59,0009,0012,1009.2,+14.3,001,0105,1651290558,18.563 59,0006,0008,1009.3,+14.3,002,0119,1651290858,18.46 59,0009,0012,1009.5,+14.3,001,0115,1651291158,18.348 59,0008,0011,1009.4,+14.3,000,0138,1651291458,18.235 61,0010,0013,1009.4,+14.3,001,0128,1651291758,18.114 59,0009,0012,1009.4,+14.3,000,0122,1651292058,18.01 61,0011,0015,1009.4,+14.3,002,0120,1651292357,17.901 99,0011,0015,1009.4,+14.3,002,0102,1651292657,17.847 64,0008,0011,1009.5,+14.3,001,0103,1651292957,17.819 61,0009,0012,1009.6,+14.4,001,0107,1651293257,17.706 59,0009,0012,1009.7,+14.4,001,0107,1651293557,17.601 57,0009,0012,1009.6,+14.4,000,0113,1651293857,17.48 61,0008,0011,1009.7,+14.4,000,0113,1651294157,17.371 49,0010,0013,1009.6,+14.4,000,0103,1651294457,17.245 45,0008,0011,1009.6,+14.4,000,0100,1651294757,17.142 47,0009,0012,1009.6,+14.4,000,0106,1651295057,17.022 54,0010,0013,1009.5,+14.5,000,0101,1651295356,16.908 59,0010,0013,1009.7,+14.5,001,0110,1651295656,16.813 45,0009,0012,1009.8,+14.6,002,0120,1651295956,16.698 54,0007,0010,1009.6,+14.6,001,0117,1651296256,16.647 54,0008,0011,1009.7,+14.7,000,0111,1651296556,16.628 54,0007,0010,1009.6,+14.7,000,0121,1651296856,16.516 57,0008,0011,1009.6,+14.8,000,0108,1651297156,16.407 57,0008,0011,1009.6,+14.9,000,0100,1651297456,16.29 54,0009,0012,1009.8,+15.0,001,0120,1651297756,16.185 54,0009,0012,1010.0,+15.1,001,0107,1651298056,16.068 54,0009,0012,1009.9,+15.2,001,0106,1651298355,15.951 57,0009,0012,1009.8,+15.3,001,0111,1651298655,15.853 54,0007,0010,1009.7,+15.4,002,0117,1651298955,15.739 57,0010,0013,1010.0,+15.5,001,0105,1651299255,15.631 57,0007,0010,1009.8,+15.5,002,0114,1651299555,15.532 57,0006,0008,1009.9,+15.6,001,0128,1651299855,15.486 54,0007,0010,1009.9,+15.7,000,0103,1651300155,15.457 54,0008,0011,1010.2,+15.8,002,0115,1651300455,15.343 57,0007,0010,1009.8,+15.9,001,0120,1651300755,15.231 57,0007,0010,1009.9,+15.9,001,0111,1651301055,15.128 57,0007,0010,1009.9,+16.0,002,0082,1651301355,15.015 54,0008,0011,1009.8,+16.0,002,0093,1651301654,14.906 57,0007,0010,1009.8,+16.0,000,0128,1651301954,14.778 54,0008,0011,1009.9,+16.1,001,0114,1651302254,14.668 57,0008,0011,1010.0,+16.1,000,0128,1651302554,14.559 54,0007,0010,1009.9,+16.1,001,0108,1651302854,14.455 54,0007,0010,1009.9,+16.1,000,0104,1651303154,14.348 57,0007,0010,1009.9,+16.2,001,0104,1651303454,14.298 99,0008,0011,1010.1,+16.2,001,0101,1651303754,14.269 57,0006,0008,1010.1,+16.2,000,0097,1651304054,14.164 57,0008,0011,1010.1,+16.2,000,0106,1651304354,14.036 54,0008,0011,1010.3,+16.3,000,0122,1651304653,13.921 54,0007,0010,1010.0,+16.3,000,0117,1651304953,13.824 54,0007,0010,1009.8,+16.3,000,0109,1651305253,13.717 57,0007,0010,1009.9,+16.4,002,0110,1651305553,13.594 57,0007,0010,1010.0,+16.4,002,0119,1651305853,13.487 57,0007,0010,1010.2,+16.5,001,0117,1651306153,13.38 54,0008,0011,1010.1,+16.5,000,0111,1651306453,13.275 54,0007,0010,1010.1,+16.5,000,0111,1651306753,13.159 57,0007,0010,1009.9,+16.6,000,0118,1651307053,13.112 57,0007,0010,1009.9,+16.6,000,0083,1651307353,13.09 54,0007,0010,1009.6,+16.7,000,0113,1651307652,12.977 57,0007,0010,1010.0,+16.7,000,0125,1651307952,12.857 57,0007,0010,1009.9,+16.8,000,0113,1651308252,12.755 99,0007,0010,1010.0,+16.8,000,0106,1651308552,12.641 59,0007,0010,1009.7,+16.9,000,0108,1651308852,12.538 59,0007,0010,1009.5,+16.9,001,0115,1651309152,12.433 59,0006,0008,1009.7,+17.0,002,0114,1651309452,12.32 59,0007,0010,1009.7,+17.0,000,0096,1651309752,12.207 52,0006,0008,1009.8,+17.1,000,0122,1651310052,12.095 59,0006,0008,1009.6,+17.2,001,0102,1651310351,11.989 59,0006,0008,1009.6,+17.3,000,0108,1651310651,11.934 59,0004,0006,1009.7,+17.4,000,0117,1651310951,11.905 59,0006,0008,1009.7,+17.4,002,0117,1651311251,11.804 59,0007,0010,1009.8,+17.5,002,0106,1651311551,11.695 59,0005,0007,1009.3,+17.5,002,0115,1651311851,11.585 59,0005,0007,1009.6,+17.6,001,0120,1651312151,11.475 59,0005,0007,1009.2,+17.7,002,0109,1651312451,11.384 57,0006,0008,1009.1,+17.8,003,0123,1651312751,11.269 59,0005,0007,1009.4,+17.9,002,0103,1651313051,11.153 59,0007,0010,1009.3,+18.0,001,0109,1651313351,11.036 57,0005,0007,1008.9,+18.1,003,0118,1651313650,10.942 57,0006,0008,1009.2,+18.2,001,0115,1651313950,10.83 57,0006,0008,1009.1,+18.3,000,0107,1651314250,10.78 54,0005,0007,1009.2,+18.3,002,0129,1651314550,10.755 54,0005,0007,1009.0,+18.4,000,0108,1651314850,10.649 57,0006,0008,1009.1,+18.3,003,0123,1651315150,10.533 54,0006,0008,1008.7,+18.4,002,0102,1651315450,10.431 57,0007,0010,1008.8,+18.4,001,0120,1651315750,10.323 54,0007,0010,1008.8,+18.4,001,0125,1651316050,10.212 54,0005,0007,1008.9,+18.5,001,0114,1651316350,10.105 54,0006,0008,1009.1,+18.6,002,0116,1651316649,9.995 57,0005,0007,1009.0,+18.5,002,0108,1651316949,9.882 57,0005,0007,1008.7,+18.6,002,0109,1651317249,9.764 59,0005,0007,1008.7,+18.7,003,0101,1651317549,9.659 57,0006,0008,1008.9,+18.7,000,0102,1651317849,9.616 57,0005,0007,1008.8,+18.7,001,0114,1651318149,9.603 57,0006,0008,1008.9,+18.7,002,0104,1651318449,9.498 47,0005,0007,1008.9,+18.7,001,0119,1651318749,9.385 52,0006,0008,1008.8,+18.8,001,0081,1651319049,9.278 57,0005,0007,1008.6,+18.9,001,0109,1651319349,9.167 54,0006,0008,1008.7,+18.9,001,0124,1651319649,9.06 59,0005,0007,1008.4,+19.0,002,0119,1651319948,8.962 57,0005,0007,1008.6,+19.0,001,0110,1651320248,8.861 61,0005,0007,1008.4,+19.0,001,0107,1651320548,8.752 59,0005,0007,1008.6,+19.1,002,0110,1651320848,8.654 61,0006,0008,1008.2,+19.1,001,0102,1651321148,8.545 59,0005,0007,1008.1,+19.2,001,0113,1651321448,8.502 57,0002,0003,1008.2,+19.3,001,0120,1651321748,8.473 57,0005,0007,1008.2,+19.4,000,0123,1651322048,8.367 59,0005,0007,1008.0,+19.4,000,0118,1651322348,8.246 57,0005,0007,1008.0,+19.3,001,0109,1651322648,8.136 57,0004,0006,1007.7,+19.3,001,0125,1651322948,8.031 59,0004,0006,1008.0,+19.5,000,0100,1651323247,7.915 57,0004,0006,1007.9,+19.5,002,0118,1651323547,7.834 54,0004,0006,1007.9,+19.4,000,0115,1651323847,7.718 57,0005,0007,1007.9,+19.5,001,0090,1651324147,7.605 57,0004,0006,1008.0,+19.5,000,0107,1651324447,7.507 57,0005,0007,1007.7,+19.6,001,0120,1651324747,7.399 59,0005,0007,1007.7,+19.6,000,0093,1651325047,7.337 57,0005,0007,1007.8,+19.7,000,0119,1651325347,7.334 57,0004,0006,1007.9,+19.7,001,0113,1651325647,7.227 59,0004,0006,1007.7,+19.8,000,0130,1651325947,7.115 59,0002,0003,1007.4,+19.6,001,0115,1651326247,7.008 47,0004,0006,1007.8,+19.7,000,0111,1651326546,6.882 57,0004,0006,1007.8,+19.7,001,0117,1651326846,6.785 61,0005,0007,1007.7,+19.7,002,0114,1651327146,6.695 59,0005,0007,1007.9,+19.7,001,0112,1651327446,6.589 59,0005,0007,1007.7,+19.7,001,0115,1651327746,6.467 59,0006,0008,1007.4,+19.6,002,0125,1651328046,6.362 59,0005,0007,1007.4,+19.6,003,0113,1651328346,6.269 59,0005,0007,1007.6,+19.7,003,0115,1651328646,6.219 57,0005,0007,1007.6,+19.6,000,0144,1651328946,6.207 57,0006,0008,1007.8,+19.5,002,0109,1651329246,6.099 59,0006,0008,1007.9,+19.5,003,0116,1651329546,6.002 49,0006,0008,1007.7,+19.4,003,0124,1651329845,5.886 57,0006,0008,1007.8,+19.3,003,0105,1651330145,5.78 57,0006,0008,1007.8,+19.2,004,0118,1651330445,5.669 57,0006,0008,1007.7,+19.2,004,0111,1651330745,5.582 57,0007,0010,1008.1,+19.1,001,0129,1651331045,5.458 57,0007,0010,1008.0,+19.1,003,0101,1651331345,5.355 54,0007,0010,1007.8,+19.0,002,0104,1651331645,5.24 57,0005,0007,1007.9,+19.0,002,0107,1651331945,5.146 54,0007,0010,1008.2,+18.9,002,0115,1651332245,5.098 54,0007,0010,1008.2,+18.9,002,0100,1651332545,5.078 54,0007,0010,1008.1,+18.9,001,0111,1651332844,4.971 59,0006,0008,1008.2,+18.8,002,0121,1651333144,4.857 57,0006,0008,1008.2,+18.8,003,0101,1651333444,4.75 59,0008,0011,1008.2,+18.9,003,0102,1651333744,4.643 57,0006,0008,1008.0,+18.8,003,0104,1651334044,4.521 47,0007,0010,1008.2,+18.8,002,0113,1651334344,4.416 30,0006,0008,1008.0,+18.8,001,0108,1651334644,4.315 40,0005,0007,1008.2,+18.7,002,0108,1651334944,4.214 42,0006,0008,1008.1,+18.7,000,0123,1651335244,4.112 45,0006,0008,1008.2,+18.7,003,0111,1651335543,3.998 42,0007,0010,1008.4,+18.6,002,0127,1651335843,3.957 45,0007,0010,1008.5,+18.6,002,0124,1651336143,3.941 47,0007,0010,1008.3,+18.6,002,0116,1651336443,3.829 47,0006,0008,1008.4,+18.5,003,0102,1651336743,3.724 45,0005,0007,1008.5,+18.4,001,0093,1651337043,3.623 45,0005,0007,1008.5,+18.3,003,0112,1651337343,3.501 45,0005,0007,1008.4,+18.2,002,0083,1651337643,3.409 47,0006,0008,1008.4,+18.1,002,0106,1651337943,3.295 47,0006,0008,1008.6,+18.0,002,0117,1651338243,3.197 45,0007,0010,1008.4,+17.8,000,0117,1651338543,3.087 45,0006,0008,1008.7,+17.7,001,0097,1651338842,2.979 49,0008,0011,1008.6,+17.6,000,0117,1651339142,2.868 45,0007,0010,1008.8,+17.4,000,0101,1651339442,2.819 47,0008,0011,1008.6,+17.3,000,0120,1651339742,2.81 47,0009,0012,1008.9,+17.2,000,0117,1651340042,2.698 47,0009,0012,1008.8,+17.0,000,0125,1651340342,2.586 49,0011,0015,1008.9,+16.9,000,0122,1651340642,2.493 49,0008,0011,1009.3,+16.8,000,0110,1651340942,2.374 47,0007,0010,1009.2,+16.7,000,0100,1651341242,2.268 45,0008,0011,1009.3,+16.5,000,0124,1651341542,2.154 42,0007,0010,1009.4,+16.4,000,0095,1651341842,2.052 57,0008,0011,1009.3,+16.4,000,0132,1651342141,1.932 54,0009,0012,1009.6,+16.3,000,0097,1651342441,1.835 54,0005,0007,1009.5,+16.2,000,0108,1651342741,1.739 57,0008,0011,1009.5,+16.2,000,0115,1651343041,1.67 54,0009,0012,1009.6,+16.2,000,0108,1651343341,1.647 54,0010,0013,1009.6,+16.2,000,0110,1651343641,1.553 52,0006,0008,1009.8,+16.1,000,0108,1651343941,1.447 52,0009,0012,1009.7,+16.0,000,0114,1651344241,1.329 52,0012,0016,1009.6,+15.9,000,0116,1651344541,1.23 52,0008,0011,1009.9,+15.8,000,0117,1651344841,1.131 52,0010,0013,1010.0,+15.7,000,0131,1651345141,1.006 57,0007,0010,1009.7,+15.6,000,0132,1651345440,0.902 54,0007,0010,1009.5,+15.5,000,0116,1651345740,0.784 57,0008,0011,1009.9,+15.5,000,0122,1651346040,0.682 57,0008,0011,1009.9,+15.4,000,0120,1651346340,0.57 57,0008,0011,1009.5,+15.3,000,0118,1651346640,0.515 57,0009,0012,1009.8,+15.2,000,0113,1651346940,0.502 54,0008,0011,1009.8,+15.1,000,0098,1651347240,0.403 54,0009,0012,1010.1,+15.0,000,0104,1651347540,0.272 54,0007,0010,1009.9,+15.0,000,0107,1651347840,0.185 54,0007,0010,1010.0,+14.9,000,0131,1651348140,0.058 57,0007,0010,1010.1,+14.8,000,0125,1651348439,59.949 54,0006,0008,1010.0,+14.7,000,0121,1651348739,59.821 54,0008,0011,1010.0,+14.6,000,0117,1651349039,59.72 57,0006,0008,1010.1,+14.5,000,0118,1651349339,59.607 57,0007,0010,1010.2,+14.4,000,0114,1651349639,59.496 54,0008,0011,1010.1,+14.4,000,0130,1651349939,59.384 57,0006,0008,1010.2,+14.3,000,0108,1651350239,59.326 57,0007,0010,1009.8,+14.2,000,0084,1651350539,59.315 57,0006,0008,1010.2,+14.2,000,0098,1651350841,1.95 57,0007,0010,1010.2,+14.1,000,0105,1651351139,59.073 57,0007,0010,1010.0,+14.0,000,0101,1651351438,58.961 54,0007,0010,1010.0,+13.9,000,0119,1651351738,58.852 57,0007,0010,1010.0,+13.9,000,0111,1651352038,58.733 57,0006,0008,1010.3,+13.8,000,0116,1651352338,58.422 54,0007,0010,1010.2,+13.7,000,0110,1651352638,58.307 57,0007,0010,1010.2,+13.6,000,0127,1651352938,58.223 57,0007,0010,1010.5,+13.6,000,0138,1651353238,58.099 57,0007,0010,1010.4,+13.5,000,0106,1651353537,57.948 57,0007,0010,1010.2,+13.4,000,0120,1651353837,57.885 54,0007,0010,1010.2,+13.4,000,0115,1651354138,58.052 54,0007,0010,1010.2,+13.4,000,0120,1651354437,57.934 54,0007,0010,1010.4,+13.3,000,0104,1651354737,57.623 54,0007,0010,1010.3,+13.3,000,0125,1651355037,57.508 54,0006,0008,1010.2,+13.2,000,0112,1651355337,57.392 54,0008,0011,1010.2,+13.2,000,0109,1651355637,57.274 54,0007,0010,1010.1,+13.2,000,0130,1651355937,57.346 57,0007,0010,1010.2,+13.2,000,0117,1651356237,57.23 57,0007,0010,1010.4,+13.2,000,0106,1651356536,56.917 57,0009,0012,1010.3,+13.1,000,0127,1651356836,56.793 57,0007,0010,1010.2,+13.1,000,0101,1651357136,56.872 57,0007,0010,1010.0,+13.0,000,0104,1651357436,56.621 57,0008,0011,1010.1,+12.9,000,0107,1651357736,56.593 57,0007,0010,1010.0,+12.9,000,0101,1651358036,56.471 57,0007,0010,1010.1,+12.8,000,0106,1651358336,56.355 57,0007,0010,1010.2,+12.7,000,0118,1651358636,56.227 57,0007,0010,1010.0,+12.7,000,0134,1651358936,56.104 57,0008,0011,1010.0,+12.6,000,0120,1651359235,55.987 57,0009,0012,1009.8,+12.6,000,0115,1651359535,55.863 57,0007,0010,1009.8,+12.5,000,0117,1651359835,55.743 57,0007,0010,1009.9,+12.5,000,0112,1651360135,55.626 57,0007,0010,1010.1,+12.5,000,0121,1651360435,55.692 54,0015,0021,1010.0,+12.4,000,0091,1651360735,55.385 54,0009,0012,1009.9,+12.4,000,0117,1651361035,55.309 54,0007,0010,1009.8,+12.3,000,0109,1651361335,55.466 57,0007,0010,1010.1,+12.3,000,0115,1651361635,55.158 57,0009,0012,1010.0,+12.2,000,0117,1651361935,55.229 57,0008,0011,1009.9,+12.2,000,0108,1651362235,55.105 57,0007,0010,1009.7,+12.1,000,0125,1651362534,54.782 57,0018,0024,1009.8,+12.1,000,0124,1651362834,54.86 57,0008,0011,1009.7,+12.0,000,0116,1651363134,54.541 57,0008,0011,1009.7,+12.0,000,0110,1651363434,54.614 57,0011,0015,1010.0,+11.9,000,0111,1651363734,54.486 57,0009,0012,1010.0,+11.9,000,0099,1651364034,54.366 54,0008,0011,1009.8,+11.8,000,0102,1651364334,54.247 57,0008,0011,1009.9,+11.8,000,0110,1651364633,53.979 54,0008,0011,1009.9,+11.7,000,0111,1651364933,53.955 57,0007,0010,1009.9,+11.7,000,0113,1651365233,53.845 57,0007,0010,1010.0,+11.7,000,0124,1651365533,53.73 57,0006,0008,1009.9,+11.6,000,0108,1651365833,53.598 57,0007,0010,1009.9,+11.6,000,0102,1651366133,53.472 54,0008,0011,1009.9,+11.5,000,0113,1651366433,53.342 57,0007,0010,1009.7,+11.5,000,0104,1651366733,53.213 57,0007,0010,1009.9,+11.5,000,0106,1651367033,53.094 57,0008,0011,1009.8,+11.4,000,0112,1651367332,52.968 57,0008,0011,1009.9,+11.4,000,0113,1651367632,52.841 54,0008,0011,1009.9,+11.4,000,0112,1651367932,52.724 57,0007,0010,1010.0,+11.3,000,0121,1651368232,52.645 57,0007,0010,1010.2,+11.3,000,0106,1651368532,52.617 57,0008,0011,1010.0,+11.3,000,0098,1651368832,52.482 57,0008,0011,1010.0,+11.2,000,0120,1651369132,52.376 57,0009,0012,1009.9,+11.2,000,0093,1651369432,52.252 54,0007,0010,1009.8,+11.1,000,0106,1651369732,52.124 57,0007,0010,1009.9,+11.1,000,0118,1651370032,52 54,0010,0013,1009.8,+11.1,000,0115,1651370331,51.868 57,0009,0012,1009.9,+11.0,000,0119,1651370631,51.756 57,0007,0010,1009.8,+11.0,000,0106,1651370931,51.619 57,0010,0013,1010.2,+11.0,000,0094,1651371231,51.49 57,0014,0018,1010.2,+10.9,000,0121,1651371531,51.36 57,0007,0010,1010.1,+10.9,000,0103,1651371831,51.289 57,0010,0013,1009.9,+10.8,000,0108,1651372131,51.266 54,0008,0011,1010.0,+10.8,000,0122,1651372431,51.129 57,0008,0011,1009.9,+10.8,000,0090,1651372731,51.012 57,0008,0011,1009.7,+10.7,000,0132,1651373030,50.887 57,0008,0011,1009.6,+10.7,000,0138,1651373330,50.754 99,0009,0012,1009.8,+10.6,000,0122,1651373630,50.631 57,0009,0012,1010.0,+10.6,000,0098,1651373930,50.513 57,0009,0012,1010.1,+10.6,000,0116,1651374230,50.372 57,0009,0012,1010.1,+10.6,000,0109,1651374530,50.252 54,0008,0011,1010.0,+10.5,000,0112,1651374830,50.128 57,0010,0013,1010.1,+10.5,000,0127,1651375130,50.001 57,0009,0012,1009.8,+10.5,000,0120,1651375429,49.927 57,0009,0012,1009.6,+10.4,000,0108,1651375729,49.899 52,0009,0012,1010.1,+10.4,000,0124,1651376029,49.784 59,0010,0013,1010.0,+10.4,000,0114,1651376329,49.66 57,0008,0011,1009.9,+10.4,000,0115,1651376629,49.523 57,0008,0011,1010.0,+10.4,000,0117,1651376929,49.395 54,0008,0011,1009.8,+10.4,000,0122,1651377229,49.264 47,0009,0012,1009.9,+10.5,000,0135,1651377529,49.135 47,0010,0013,1010.1,+10.5,000,0122,1651377829,49.007 45,0008,0011,1010.3,+10.6,000,0094,1651378128,48.886 40,0010,0013,1010.2,+10.7,000,0113,1651378428,48.746 35,0009,0012,1010.3,+10.7,000,0122,1651378728,48.628 40,0009,0012,1010.1,+10.8,000,0109,1651379028,48.541 40,0007,0010,1010.1,+10.8,000,0124,1651379328,48.513 33,0011,0015,1010.1,+10.9,000,0116,1651379628,48.382 40,0010,0013,1010.2,+11.0,000,0137,1651379928,48.249 33,0011,0015,1010.4,+11.1,000,0119,1651380228,48.117 28,0011,0015,1010.0,+11.1,000,0130,1651380527,47.996 52,0011,0015,1010.2,+11.2,000,0122,1651380827,47.858 57,0011,0015,1010.1,+11.3,000,0129,1651381127,47.735 54,0009,0012,1010.3,+11.4,000,0108,1651381427,47.603 52,0010,0013,1010.3,+11.4,000,0106,1651381727,47.47 52,0010,0013,1010.1,+11.5,000,0126,1651382027,47.345 61,0010,0013,1010.2,+11.6,000,0104,1651382327,47.214 61,0009,0012,1010.3,+11.8,000,0120,1651382627,47.14 57,0010,0013,1010.2,+11.9,000,0105,1651382927,47.107 61,0010,0013,1010.3,+12.0,000,0131,1651383226,46.982 66,0012,0016,1010.3,+12.1,000,0093,1651383526,46.864 66,0011,0015,1010.0,+12.2,000,0121,1651383826,46.728 59,0009,0012,1010.1,+12.3,000,0121,1651384126,46.623 52,0010,0013,1010.2,+12.3,000,0116,1651384426,46.493 47,0010,0013,1010.5,+12.4,000,0095,1651384726,46.371 49,0011,0015,1010.6,+12.5,000,0105,1651385026,46.238 52,0009,0012,1010.4,+12.5,000,0118,1651385326,46.104 52,0009,0012,1010.2,+12.5,000,0105,1651385626,46.166 52,0009,0012,1010.1,+12.6,000,0102,1651385925,45.84 61,0010,0013,1010.1,+12.7,000,0099,1651386225,45.957 59,0011,0015,1010.5,+12.7,000,0112,1651386525,45.941 52,0010,0013,1010.4,+12.9,000,0110,1651386825,45.632 59,0010,0013,1010.1,+12.9,000,0111,1651387125,45.69 59,0009,0012,1010.2,+13.0,000,0107,1651387425,45.574 61,0008,0011,1010.1,+13.1,000,0139,1651387725,45.451 64,0008,0011,1010.1,+13.2,000,0102,1651388025,45.328 64,0008,0011,1010.0,+13.3,000,0119,1651388325,45.207 64,0007,0010,1010.2,+13.5,000,0129,1651388625,45.083 64,0007,0010,1010.0,+13.7,000,0109,1651388924,44.771 64,0006,0008,1010.1,+13.9,000,0097,1651389224,44.649 61,0006,0008,1010.1,+14.1,000,0111,1651389524,44.721 66,0008,0011,1010.2,+14.3,000,0112,1651389824,44.644 64,0007,0010,1010.5,+14.5,000,0108,1651390124,44.618 57,0007,0010,1010.1,+14.7,000,0110,1651390424,44.498 57,0007,0010,1010.3,+14.8,000,0107,1651390724,44.194 54,0006,0008,1010.4,+15.0,000,0116,1651391024,44.263 54,0006,0008,1010.3,+15.1,000,0101,1651391324,44.151 49,0006,0008,1010.5,+15.3,000,0125,1651391624,44.043 61,0005,0007,1010.2,+15.4,000,0106,1651391923,43.914 61,0006,0008,1010.5,+15.6,000,0102,1651392223,43.801 61,0007,0010,1010.4,+15.7,000,0102,1651392523,43.679 61,0006,0008,1010.5,+16.0,000,0119,1651392823,43.57 61,0007,0010,1010.4,+16.1,000,0105,1651393123,43.446 61,0006,0008,1010.3,+16.2,000,0102,1651393423,43.383 61,0006,0008,1010.2,+16.4,000,0114,1651393723,43.378 61,0006,0008,1010.1,+16.4,000,0125,1651394023,43.253 61,0005,0007,1010.4,+16.6,001,0088,1651394323,43.146 61,0007,0010,1010.3,+16.7,000,0113,1651394623,43.027 61,0007,0010,1010.0,+16.8,001,0110,1651394922,42.928 61,0006,0008,1010.3,+16.9,002,0107,1651395222,42.809 61,0006,0008,1009.9,+17.0,003,0129,1651395522,42.7 61,0006,0008,1010.3,+17.0,000,0107,1651395822,42.593 61,0006,0008,1010.2,+17.1,002,0109,1651396122,42.48 61,0006,0008,1010.3,+17.2,001,0095,1651396422,42.361 61,0006,0008,1010.3,+17.4,002,0113,1651396722,42.256 61,0007,0010,1010.0,+17.5,000,0118,1651397022,42.185 61,0006,0008,1010.1,+17.7,000,0099,1651397322,42.173 61,0006,0008,1010.0,+17.7,001,0110,1651397622,42.06 61,0007,0010,1010.0,+17.8,001,0107,1651397921,41.947 61,0006,0008,1010.1,+17.8,002,0106,1651398221,41.844 61,0006,0008,1009.9,+17.9,004,0116,1651398521,41.738 61,0006,0008,1009.9,+17.9,002,0091,1651398821,41.627 61,0007,0010,1009.8,+18.0,004,0129,1651399121,41.519 61,0007,0010,1009.7,+18.0,003,0106,1651399421,41.41 61,0006,0008,1009.6,+18.0,003,0120,1651399721,41.299 61,0007,0010,1009.4,+18.0,002,0137,1651400021,41.199 61,0006,0008,1009.8,+18.1,003,0119,1651400321,41.09 61,0007,0010,1009.6,+18.1,003,0102,1651400621,41.02 64,0007,0010,1009.6,+18.1,002,0118,1651400921,41.006 61,0006,0008,1009.5,+18.0,002,0112,1651401220,40.889 64,0006,0008,1009.1,+18.2,003,0129,1651401520,40.786 61,0005,0007,1009.0,+18.2,003,0117,1651401820,40.668 61,0007,0010,1009.1,+18.2,003,0106,1651402120,40.564 61,0008,0011,1009.1,+18.2,003,0117,1651402420,40.453 61,0007,0010,1009.1,+18.2,002,0118,1651402720,40.349 61,0006,0008,1009.0,+18.2,004,0121,1651403020,40.24 61,0007,0010,1009.1,+18.3,003,0129,1651403320,40.124 61,0007,0010,1009.0,+18.2,002,0112,1651403620,40.024 61,0006,0008,1008.9,+18.3,002,0101,1651403919,39.902 61,0006,0008,1008.7,+18.3,005,0100,1651404219,39.843 61,0006,0008,1008.6,+18.3,003,0131,1651404519,39.844 61,0006,0008,1008.7,+18.4,001,0114,1651404819,39.723 61,0006,0008,1008.9,+18.4,001,0121,1651405119,39.61 61,0006,0008,1008.9,+18.5,002,0129,1651405419,39.503 61,0005,0007,1008.9,+18.5,003,0116,1651405719,39.389 61,0006,0008,1008.5,+18.5,004,0101,1651406019,39.288 61,0006,0008,1008.5,+18.5,004,0107,1651406319,39.189 61,0006,0008,1008.3,+18.5,002,0112,1651406619,39.068 61,0006,0008,1008.5,+18.5,002,0108,1651406918,38.957 61,0005,0007,1008.5,+18.5,002,0124,1651407218,38.854 61,0008,0011,1008.3,+18.5,003,0107,1651407518,38.738 61,0005,0007,1008.3,+18.5,004,0124,1651407818,38.671 61,0005,0007,1008.4,+18.5,005,0128,1651408118,38.673 59,0005,0007,1008.2,+18.5,004,0095,1651408418,38.567 61,0006,0008,1008.4,+18.5,004,0107,1651408725,45.504 61,0006,0008,1007.9,+18.6,006,0107,1651409018,38.354 61,0005,0007,1007.9,+18.6,004,0114,1651409318,38.248 61,0006,0008,1007.9,+18.5,004,0110,1651409618,38.129 61,0005,0007,1007.7,+18.5,005,0109,1651409918,38.028 61,0005,0007,1007.6,+18.6,004,0105,1651410217,37.917 61,0006,0008,1007.9,+18.7,005,0119,1651410517,37.798 61,0005,0007,1007.6,+18.6,004,0109,1651410817,37.695 61,0005,0007,1007.5,+18.7,006,0096,1651411117,37.604 61,0005,0007,1007.5,+18.7,004,0108,1651411417,37.536 59,0005,0007,1007.4,+18.8,006,0130,1651411717,37.528 61,0005,0007,1007.3,+18.8,004,0127,1651412017,37.426 61,0005,0007,1007.6,+18.9,004,0102,1651412317,37.311 61,0005,0007,1007.5,+19.0,003,0104,1651412617,37.2 61,0005,0007,1007.1,+19.0,005,0122,1651412917,37.094 61,0006,0008,1007.0,+19.0,003,0113,1651413216,36.982 61,0005,0007,1007.1,+19.0,002,0102,1651413516,36.882 61,0005,0007,1007.2,+18.9,002,0110,1651413816,36.777 59,0007,0010,1007.4,+18.9,001,0113,1651414116,36.669 61,0006,0008,1007.4,+18.8,000,0096,1651414416,36.573 49,0005,0007,1007.5,+18.9,001,0104,1651414716,36.451 54,0005,0007,1007.5,+18.9,002,0099,1651415016,36.394 52,0006,0008,1007.3,+18.8,002,0120,1651415316,36.398 52,0006,0008,1007.3,+18.8,000,0091,1651415616,36.294 59,0006,0008,1007.2,+18.7,000,0119,1651415916,36.195 59,0005,0007,1007.0,+18.7,000,0129,1651416216,36.085 64,0005,0007,1007.2,+18.7,000,0112,1651416515,35.976 61,0005,0007,1007.1,+18.6,000,0117,1651416815,35.873 64,0005,0007,1007.1,+18.6,000,0105,1651417115,35.763 61,0006,0008,1007.1,+18.6,001,0109,1651417415,35.664 61,0006,0008,1007.5,+18.6,001,0121,1651417715,35.554 61,0005,0007,1007.3,+18.6,001,0098,1651418015,35.429 64,0006,0008,1007.4,+18.5,000,0103,1651418315,35.335 61,0005,0007,1007.6,+18.5,000,0120,1651418615,35.282 59,0005,0007,1007.4,+18.5,000,0097,1651418915,35.262 61,0005,0007,1007.5,+18.5,001,0118,1651419215,35.154 61,0006,0008,1007.2,+18.4,000,0109,1651419515,35.039 61,0006,0008,1007.1,+18.4,000,0103,1651419814,34.936 61,0006,0008,1007.1,+18.4,001,0118,1651420114,34.833 59,0006,0008,1007.3,+18.3,000,0115,1651420414,34.722 59,0005,0007,1007.5,+18.2,000,0118,1651420714,34.618 61,0006,0008,1007.6,+18.2,000,0109,1651421014,34.511 61,0006,0008,1007.2,+18.1,001,0103,1651421314,34.413 61,0006,0008,1007.2,+18.0,000,0109,1651421614,34.306 61,0005,0007,1007.5,+17.9,000,0118,1651421914,34.2 59,0005,0007,1007.6,+17.8,000,0118,1651422214,34.13 61,0006,0008,1007.3,+17.7,000,0118,1651422514,34.133 61,0006,0008,1007.5,+17.7,000,0103,1651422814,34.008 59,0005,0007,1007.7,+17.6,000,0105,1651423113,33.911 59,0006,0008,1007.7,+17.5,000,0133,1651423413,33.802 59,0008,0011,1007.6,+17.4,000,0112,1651423713,33.685 61,0007,0010,1007.6,+17.3,000,0129,1651424013,33.568 61,0006,0008,1008.0,+17.3,000,0113,1651424313,33.463 61,0006,0008,1007.7,+17.2,000,0097,1651424613,33.359 61,0008,0011,1007.6,+17.0,000,0109,1651424913,33.247 61,0008,0011,1007.8,+16.9,000,0126,1651425213,33.141 54,0007,0010,1007.7,+16.8,000,0125,1651425513,33.039 61,0008,0011,1007.9,+16.7,000,0106,1651425812,32.968 64,0009,0012,1008.2,+16.6,000,0120,1651426112,32.966 61,0010,0013,1008.0,+16.5,000,0111,1651426412,32.863 64,0009,0012,1008.0,+16.4,000,0122,1651426712,32.751 64,0007,0010,1008.2,+16.3,000,0112,1651427012,32.649 64,0006,0008,1008.1,+16.2,000,0104,1651427312,32.532 64,0015,0021,1008.5,+16.2,000,0112,1651427612,32.433 64,0011,0015,1008.3,+16.1,000,0103,1651427912,32.31 64,0009,0012,1008.2,+16.0,000,0108,1651428212,32.199 64,0006,0008,1008.3,+16.0,000,0094,1651428512,32.099 61,0006,0008,1008.3,+15.9,000,0111,1651428811,31.996 61,0006,0008,1008.6,+15.9,000,0123,1651429111,31.882 61,0007,0010,1008.6,+15.8,000,0102,1651429411,31.82 64,0005,0007,1008.4,+15.8,000,0119,1651429711,31.823 61,0008,0011,1008.6,+15.7,000,0132,1651430011,31.702 61,0007,0010,1008.6,+15.7,000,0103,1651430311,31.596 61,0008,0011,1008.9,+15.7,000,0111,1651430611,31.49 64,0007,0010,1008.7,+15.6,000,0107,1651430911,31.375 61,0008,0011,1008.8,+15.6,000,0137,1651431211,31.267 61,0008,0011,1008.6,+15.5,000,0105,1651431511,31.155 64,0007,0010,1008.6,+15.5,000,0081,1651431811,31.054 61,0008,0011,1008.7,+15.5,000,0108,1651432110,30.936 59,0006,0008,1008.8,+15.4,000,0118,1651432410,30.825 59,0006,0008,1008.9,+15.4,000,0107,1651432710,30.719 61,0006,0008,1009.0,+15.4,000,0087,1651433010,30.648 59,0008,0011,1009.0,+15.3,000,0097,1651433310,30.633 99,0007,0010,1009.0,+15.3,000,0131,1651433610,30.534 54,0006,0008,1009.0,+15.3,000,0103,1651433910,30.419 54,0007,0010,1008.9,+15.3,000,0125,1651434210,30.304 59,0007,0010,1008.8,+15.2,000,0107,1651434510,30.205 57,0008,0011,1008.8,+15.2,000,0117,1651434810,30.088 54,0009,0012,1008.8,+15.2,000,0113,1651435109,29.98 59,0007,0010,1008.7,+15.1,000,0113,1651435409,29.866 61,0008,0011,1008.6,+15.1,000,0092,1651435709,29.76 61,0008,0011,1008.3,+15.0,000,0114,1651436009,29.649 61,0008,0011,1008.2,+15.0,000,0100,1651436309,29.532 59,0007,0010,1008.5,+14.9,000,0121,1651436609,29.458 59,0008,0011,1008.4,+14.8,000,0122,1651436909,29.459 61,0007,0010,1008.5,+14.7,000,0099,1651437209,29.34 59,0007,0010,1008.3,+14.7,000,0117,1651437509,29.235 59,0007,0010,1008.5,+14.6,000,0099,1651437809,29.121 59,0007,0010,1008.7,+14.5,000,0102,1651438109,29.01 59,0007,0010,1008.6,+14.4,000,0104,1651438408,28.708 61,0008,0011,1008.5,+14.4,000,0103,1651438708,28.786 59,0008,0011,1008.5,+14.3,000,0105,1651439008,28.471 59,0007,0010,1008.5,+14.2,000,0115,1651439308,28.557 59,0007,0010,1008.7,+14.2,000,0116,1651439608,28.246 61,0008,0011,1008.7,+14.1,000,0100,1651439908,28.322 59,0005,0007,1008.6,+14.1,000,0115,1651440208,28.052 61,0007,0010,1008.7,+14.0,000,0120,1651440508,28.239 59,0007,0010,1008.6,+14.0,000,0113,1651440808,28.124 59,0007,0010,1008.7,+14.0,000,0122,1651441108,28.012 59,0007,0010,1008.4,+14.0,000,0123,1651441407,27.893 59,0008,0011,1008.2,+13.9,000,0108,1651441707,27.775 59,0007,0010,1008.4,+13.9,000,0117,1651442007,27.661 61,0008,0011,1008.3,+13.9,000,0111,1651442307,27.359 61,0007,0010,1008.2,+13.8,000,0131,1651442607,27.24 61,0009,0012,1008.0,+13.8,000,0113,1651442907,27.121 61,0007,0010,1008.1,+13.8,000,0127,1651443207,27.2 61,0008,0011,1008.0,+13.8,000,0116,1651443507,27.08 61,0007,0010,1007.7,+13.7,000,0092,1651443806,26.812 61,0007,0010,1007.7,+13.7,000,0098,1651444106,26.803 61,0007,0010,1007.8,+13.6,000,0108,1651444406,26.687 61,0007,0010,1007.9,+13.5,000,0112,1651444706,26.569 61,0010,0013,1007.9,+13.5,000,0102,1651445006,26.642 61,0007,0010,1008.0,+13.4,000,0107,1651445306,26.521 61,0009,0012,1007.7,+13.3,000,0113,1651445606,26.398 61,0008,0011,1007.9,+13.2,000,0108,1651445906,26.288 61,0008,0011,1008.0,+13.2,000,0108,1651446206,26.16 61,0008,0011,1007.8,+13.1,000,0122,1651446505,25.854 61,0008,0011,1007.7,+13.0,000,0119,1651446805,25.731 61,0008,0011,1008.0,+13.0,000,0114,1651447105,25.616 61,0009,0012,1007.9,+12.9,000,0112,1651447405,25.525 61,0009,0012,1008.2,+12.8,000,0120,1651447705,25.511 61,0007,0010,1008.0,+12.8,000,0093,1651448005,25.392 61,0010,0013,1007.8,+12.7,000,0093,1651448305,25.268 59,0008,0011,1007.8,+12.6,000,0103,1651448605,25.15 61,0010,0013,1007.6,+12.6,000,0126,1651448905,25.018 61,0011,0015,1008.1,+12.5,000,0094,1651449204,24.887 61,0009,0012,1008.1,+12.4,000,0127,1651449504,24.762 61,0008,0011,1007.8,+12.4,000,0086,1651449804,24.65 61,0008,0011,1007.8,+12.3,000,0116,1651450104,24.522 59,0008,0011,1007.6,+12.3,000,0101,1651450404,24.395 61,0011,0015,1007.6,+12.2,000,0127,1651450704,24.267 61,0011,0015,1007.8,+12.2,000,0138,1651451004,24.177 59,0009,0012,1007.9,+12.1,000,0128,1651451304,24.187 61,0008,0011,1008.2,+12.1,000,0112,1651451604,24.049 61,0009,0012,1008.0,+12.1,000,0111,1651451903,23.923 61,0008,0011,1007.9,+12.0,000,0111,1651452203,23.785 59,0009,0012,1008.0,+12.1,000,0123,1651452503,23.664 61,0011,0015,1008.1,+12.1,000,0107,1651452803,23.536 61,0010,0013,1008.2,+12.1,000,0120,1651453103,23.4 61,0011,0015,1008.2,+12.1,000,0116,1651453403,23.269 61,0010,0013,1008.1,+12.1,000,0092,1651453703,23.134 61,0010,0013,1008.0,+12.1,000,0117,1651454003,23.017 61,0015,0021,1007.7,+12.1,000,0114,1651454302,22.89 61,0009,0012,1007.7,+12.1,000,0112,1651454602,22.795 61,0037,0050,1007.7,+12.1,000,0116,1651454902,22.787 61,0023,0031,1007.7,+12.1,000,0119,1651455202,22.65 61,0030,0042,1007.7,+12.1,000,0115,1651455502,22.533 59,0014,0018,1007.6,+12.1,000,0108,1651455802,22.395 59,0013,0017,1007.7,+12.1,000,0119,1651456102,22.269 59,0012,0016,1007.6,+12.1,000,0096,1651456402,22.149 57,0012,0016,1007.6,+12.0,000,0105,1651456702,22.028 59,0011,0015,1007.4,+12.0,000,0100,1651457001,21.882 59,0011,0015,1007.7,+12.0,000,0115,1651457301,21.756 59,0010,0013,1007.3,+12.0,000,0091,1651457601,21.629 57,0010,0013,1007.2,+12.0,000,0109,1651457901,21.508 64,0009,0012,1007.2,+12.0,000,0107,1651458201,21.412 64,0010,0013,1007.0,+12.0,000,0107,1651458501,21.389 64,0008,0011,1006.9,+12.0,000,0106,1651458801,21.274 64,0008,0011,1007.0,+11.9,000,0123,1651459101,21.143 64,0008,0011,1007.3,+11.9,000,0114,1651459401,21.001 61,0007,0010,1007.2,+11.9,000,0109,1651459700,20.884 61,0009,0012,1007.1,+11.9,000,0106,1651460000,20.762 61,0009,0012,1007.0,+11.8,000,0110,1651460300,20.627 64,0009,0012,1007.5,+11.8,000,0115,1651460600,20.499 66,0009,0012,1007.3,+11.8,000,0111,1651460900,20.361 66,0008,0011,1007.3,+11.8,000,0125,1651461200,20.244 66,0009,0012,1007.4,+11.8,000,0111,1651461500,20.102 66,0010,0013,1007.3,+11.8,000,0111,1651461800,20.012 66,0011,0015,1007.4,+11.8,000,0108,1651462100,20.002 64,0010,0013,1007.4,+11.8,000,0122,1651462399,19.866 66,0010,0013,1007.5,+11.8,000,0101,1651462699,19.734 66,0012,0016,1007.6,+11.8,000,0103,1651462999,19.611 64,0020,0027,1007.6,+11.9,000,0117,1651463299,19.483 64,0018,0024,1007.5,+11.9,000,0116,1651463599,19.353 64,0013,0017,1007.2,+11.9,000,0094,1651463899,19.223 47,0019,0026,1007.1,+11.9,000,0119,1651464199,19.086 47,0013,0017,1007.0,+12.0,000,0125,1651464498,18.949 47,0012,0016,1007.1,+12.0,000,0120,1651464798,18.816 47,0012,0016,1007.2,+12.0,000,0125,1651465098,18.693 42,0011,0015,1007.2,+12.1,000,0112,1651465398,18.631 42,0011,0015,1007.2,+12.1,000,0117,1651465698,18.586 54,0010,0013,1006.9,+12.2,000,0115,1651465998,18.474 49,0011,0015,1007.0,+12.2,000,0094,1651466298,18.338 57,0011,0015,1006.8,+12.2,000,0106,1651466598,18.201 66,0010,0013,1007.0,+12.2,000,0125,1651466898,18.071 66,0013,0017,1007.0,+12.3,000,0118,1651467197,17.93 66,0013,0017,1007.1,+12.3,000,0115,1651467497,17.802 70,0011,0015,1007.1,+12.3,000,0132,1651467797,17.665 66,0011,0015,1007.0,+12.3,000,0102,1651468097,17.542 66,0012,0016,1007.2,+12.4,000,0110,1651468397,17.411 70,0013,0017,1007.0,+12.5,000,0107,1651468697,17.287 66,0014,0018,1007.0,+12.5,000,0111,1651468997,17.196 66,0013,0017,1007.0,+12.6,000,0114,1651469297,17.186 66,0010,0013,1007.0,+12.6,000,0111,1651469597,17.072 66,0010,0013,1006.8,+12.7,000,0100,1651469896,16.939 64,0010,0013,1006.9,+12.7,000,0104,1651470196,16.808 66,0013,0017,1007.4,+12.8,000,0101,1651470496,16.678 66,0010,0013,1007.4,+12.9,000,0114,1651470796,16.554 66,0010,0013,1007.3,+13.0,000,0117,1651471096,16.613 66,0009,0012,1007.1,+13.0,000,0109,1651471396,16.297 57,0010,0013,1007.3,+13.1,000,0118,1651471696,16.182 64,0011,0015,1007.5,+13.2,000,0126,1651471996,16.05 70,0012,0016,1007.2,+13.3,000,0097,1651472296,16.126 66,0012,0016,1007.2,+13.4,000,0105,1651472595,15.844 66,0012,0016,1007.5,+13.5,000,0118,1651472895,15.832 66,0012,0016,1007.2,+13.7,000,0104,1651473195,15.908 66,0015,0021,1007.4,+13.9,000,0127,1651473495,15.791 66,0013,0017,1007.2,+14.0,000,0123,1651473795,15.658 66,0010,0013,1007.0,+14.1,000,0128,1651474095,15.529 66,0010,0013,1007.1,+14.2,000,0098,1651474395,15.412 66,0009,0012,1006.8,+14.3,000,0122,1651474695,15.307 66,0010,0013,1006.9,+14.3,000,0132,1651474995,15.179 66,0008,0011,1006.8,+14.4,000,0128,1651475295,15.057 61,0009,0012,1006.7,+14.5,000,0099,1651475594,14.948 64,0009,0012,1007.0,+14.5,000,0115,1651475894,14.837 64,0008,0011,1006.5,+14.6,000,0109,1651476194,14.749 61,0009,0012,1006.7,+14.7,000,0100,1651476494,14.75 64,0009,0012,1006.8,+14.8,000,0118,1651476794,14.631 64,0007,0010,1006.6,+14.9,000,0113,1651477094,14.521 64,0008,0011,1006.9,+15.0,000,0097,1651477394,14.413 64,0008,0011,1006.7,+15.2,000,0114,1651477694,14.292 66,0007,0010,1006.4,+15.3,000,0120,1651477994,14.172 64,0007,0010,1006.3,+15.5,000,0098,1651478294,14.045 64,0007,0010,1006.3,+15.7,000,0123,1651478593,13.942 64,0007,0010,1006.2,+15.8,000,0115,1651478893,13.82 64,0006,0008,1006.4,+15.9,000,0111,1651479193,13.695 57,0006,0008,1006.1,+16.0,000,0089,1651479493,13.591 59,0006,0008,1005.9,+16.0,000,0109,1651479793,13.502 52,0008,0011,1005.8,+16.1,000,0125,1651480093,13.517 57,0007,0010,1005.6,+16.1,000,0114,1651480393,13.404 59,0007,0010,1005.6,+16.2,000,0109,1651480693,13.291 59,0006,0008,1005.7,+16.3,001,0118,1651480992,12.998 57,0007,0010,1005.5,+16.4,000,0091,1651481293,13.068 59,0006,0008,1005.4,+16.4,000,0122,1651481592,12.956 59,0007,0010,1005.5,+16.5,000,0111,1651481892,12.839 57,0007,0010,1005.3,+16.6,001,0119,1651482192,12.732 59,0009,0012,1005.1,+16.7,000,0102,1651482492,12.607 59,0007,0010,1005.2,+16.8,000,0110,1651482792,12.506 59,0006,0008,1004.9,+16.9,000,0126,1651483092,12.393 59,0006,0008,1004.7,+17.0,000,0118,1651483392,12.312 59,0006,0008,1004.8,+17.0,001,0115,1651483692,12.327 57,0006,0008,1004.8,+17.2,000,0126,1651483992,12.195 59,0008,0011,1004.5,+17.2,000,0110,1651484292,12.087 57,0006,0008,1004.7,+17.2,000,0117,1651484591,11.979 59,0005,0007,1004.7,+17.3,000,0112,1651484891,11.886 59,0007,0010,1004.4,+17.4,001,0123,1651485191,11.78 59,0006,0008,1004.4,+17.5,000,0105,1651485491,11.658 57,0006,0008,1004.4,+17.6,000,0121,1651485791,11.558 59,0008,0011,1004.2,+17.6,000,0105,1651486091,11.457 57,0006,0008,1004.5,+17.6,000,0119,1651486391,11.325 54,0006,0008,1004.6,+17.5,000,0120,1651486691,11.218 57,0006,0008,1004.3,+17.7,000,0106,1651486991,11.147 52,0008,0011,1004.3,+17.6,000,0130,1651487291,11.154 99,0006,0008,1004.5,+17.7,000,0128,1651487591,11.048 47,0006,0008,1004.6,+17.8,000,0106,1651487890,10.942 54,0007,0010,1004.7,+17.9,001,0105,1651488190,10.836 54,0007,0010,1004.5,+17.9,000,0120,1651488490,10.719 57,0006,0008,1004.5,+17.9,000,0099,1651488790,10.617 54,0006,0008,1004.7,+17.9,000,0105,1651489090,10.512 54,0008,0011,1004.6,+18.0,000,0106,1651489390,10.394 52,0006,0008,1004.5,+18.0,000,0124,1651489690,10.29 57,0007,0010,1004.5,+18.0,000,0116,1651489990,10.163 52,0005,0007,1004.7,+18.0,000,0108,1651490290,10.061 54,0006,0008,1004.2,+18.0,000,0135,1651490589,9.974 59,0007,0010,1004.1,+18.1,000,0130,1651490889,9.986 54,0005,0007,1004.1,+18.2,001,0106,1651491189,9.88 52,0006,0008,1004.1,+18.3,000,0112,1651491489,9.764 57,0006,0008,1003.9,+18.3,001,0108,1651491789,9.658 52,0006,0008,1003.9,+18.3,001,0134,1651492089,9.553 57,0005,0007,1003.9,+18.4,000,0113,1651492389,9.435 59,0003,0005,1004.2,+18.4,001,0105,1651492689,9.339 61,0004,0006,1003.9,+18.6,000,0144,1651492989,9.228 59,0006,0008,1004.1,+18.5,000,0104,1651493289,9.112 57,0007,0010,1003.9,+18.4,000,0122,1651493589,9.018 59,0006,0008,1003.5,+18.5,000,0101,1651493888,8.905 59,0007,0010,1003.9,+18.6,000,0113,1651494188,8.835 59,0006,0008,1003.7,+18.6,000,0123,1651494488,8.832 59,0004,0006,1003.4,+18.7,001,0106,1651494788,8.731 59,0004,0006,1003.2,+18.8,000,0102,1651495088,8.624 59,0006,0008,1003.2,+18.7,000,0098,1651495388,8.516 57,0006,0008,1003.1,+18.7,000,0114,1651495688,8.406 59,0005,0007,1003.2,+18.7,000,0123,1651495988,8.302 59,0007,0010,1003.1,+18.6,000,0114,1651496288,8.184 59,0007,0010,1003.1,+18.7,000,0111,1651496588,8.087 59,0007,0010,1003.0,+18.6,000,0103,1651496887,7.972 59,0005,0007,1003.2,+18.7,000,0117,1651497187,7.865 59,0006,0008,1003.1,+18.7,000,0114,1651497487,7.762 59,0006,0008,1003.0,+18.7,000,0113,1651497787,7.691 57,0009,0012,1002.8,+16.9,000,0118,1651508884,4.269 59,0010,0013,1003.0,+16.8,000,0128,1651509184,4.169 57,0010,0013,1002.8,+16.7,000,0127,1651509484,4.06 57,0008,0011,1003.3,+16.7,000,0111,1651509783,3.957 59,0008,0011,1003.1,+16.6,000,0109,1651510083,3.843 59,0008,0011,1003.0,+16.5,000,0103,1651510383,3.739 57,0009,0012,1003.3,+16.4,000,0119,1651510683,3.633 57,0008,0011,1003.4,+16.4,000,0096,1651510983,3.519 59,0008,0011,1003.5,+16.3,000,0097,1651511283,3.411 66,0008,0011,1003.3,+16.3,000,0112,1651511583,3.296 57,0010,0013,1003.1,+16.2,000,0125,1651511883,3.209 61,0008,0011,1003.2,+16.1,000,0112,1651512183,3.104 66,0008,0011,1003.5,+16.1,000,0113,1651512483,3.128 54,0009,0012,1003.4,+16.0,000,0111,1651512783,3.01 57,0009,0012,1003.2,+15.9,000,0105,1651513082,2.902 61,0008,0011,1003.1,+15.9,000,0113,1651513382,2.799 59,0008,0011,1003.4,+15.8,000,0108,1651513682,2.681 59,0007,0010,1003.6,+15.8,000,0101,1651513982,2.579 57,0008,0011,1003.4,+15.7,000,0099,1651514282,2.481 59,0008,0011,1003.5,+15.6,000,0108,1651514582,2.358 64,0008,0011,1003.6,+15.6,000,0119,1651514882,2.247 64,0007,0010,1003.6,+15.5,000,0113,1651515182,2.149 99,0006,0008,1003.9,+15.5,000,0118,1651515482,2.035 66,0008,0011,1003.5,+15.4,000,0117,1651515781,1.949 64,0007,0010,1003.9,+15.4,000,0113,1651516081,1.972 64,0007,0010,1003.9,+15.3,000,0113,1651516381,1.849 64,0007,0010,1004.3,+15.3,000,0110,1651516681,1.733 64,0008,0011,1004.0,+15.2,000,0109,1651516981,1.62 64,0008,0011,1004.1,+15.2,000,0095,1651517281,1.51 66,0007,0010,1004.1,+15.1,000,0117,1651517581,1.402 64,0007,0010,1004.3,+15.1,000,0100,1651517881,1.272 64,0007,0010,1004.4,+15.1,000,0115,1651518181,1.168 66,0008,0011,1004.4,+15.0,000,0128,1651518481,1.051 66,0009,0012,1004.4,+15.0,000,0115,1651518780,0.949 64,0010,0013,1004.4,+15.0,000,0115,1651519080,0.832 64,0008,0011,1004.1,+15.0,000,0130,1651519380,0.748 64,0008,0011,1004.4,+14.9,000,0101,1651519680,0.744 64,0008,0011,1004.4,+14.9,000,0124,1651519980,0.628 59,0008,0011,1004.4,+14.9,000,0113,1651520280,0.515 64,0007,0010,1004.5,+14.8,000,0108,1651520580,0.421 66,0007,0010,1004.5,+14.8,000,0125,1651520880,0.286 64,0009,0012,1004.5,+14.8,000,0100,1651521180,0.201 64,0006,0008,1004.6,+14.8,000,0099,1651521480,0.09 64,0007,0010,1004.7,+14.7,000,0116,1651521779,59.96 64,0007,0010,1004.3,+14.7,000,0108,1651522079,59.831 64,0007,0010,1004.5,+14.7,000,0121,1651522379,59.725 64,0005,0007,1004.5,+14.7,000,0099,1651522679,59.612 64,0006,0008,1004.3,+14.6,000,0123,1651522979,59.524 64,0008,0011,1004.3,+14.6,000,0116,1651523279,59.531 66,0008,0011,1004.5,+14.6,000,0104,1651523579,59.414 66,0008,0011,1004.5,+14.6,000,0092,1651523879,59.304 64,0006,0008,1004.6,+14.5,000,0118,1651524179,59.189 64,0007,0010,1004.5,+14.5,000,0123,1651524479,59.083 64,0008,0011,1004.7,+14.5,000,0101,1651524778,58.967 66,0008,0011,1004.7,+14.5,000,0100,1651525078,58.857 64,0008,0011,1004.5,+14.5,000,0125,1651525378,58.728 64,0007,0010,1004.7,+14.4,000,0121,1651525678,58.619 64,0007,0010,1004.6,+14.4,000,0110,1651525978,58.514 64,0006,0008,1004.4,+14.4,000,0111,1651526278,58.393 64,0007,0010,1004.4,+14.3,000,0119,1651526578,58.303 64,0008,0011,1004.4,+14.4,000,0116,1651526878,58.31 64,0006,0008,1004.4,+14.3,000,0105,1651527178,58.198 64,0008,0011,1004.4,+14.3,000,0120,1651527478,58.084 66,0007,0010,1004.2,+14.3,000,0103,1651527777,57.967 64,0007,0010,1004.2,+14.3,000,0103,1651528077,57.852 61,0006,0008,1004.2,+14.2,000,0097,1651528377,57.74 64,0005,0007,1004.0,+14.2,000,0118,1651528677,57.434 64,0007,0010,1004.1,+14.2,000,0103,1651528977,57.509 64,0007,0010,1003.9,+14.2,000,0123,1651529277,57.403 66,0004,0006,1004.0,+14.1,000,0104,1651529577,57.282 64,0006,0008,1003.8,+14.1,000,0106,1651529877,57.164 66,0006,0008,1003.9,+14.1,000,0110,1651530177,57.076 64,0007,0010,1003.8,+14.1,000,0119,1651530477,57.073 61,0007,0010,1003.7,+14.0,000,0116,1651530776,56.979 64,0006,0008,1003.7,+14.0,000,0111,1651531076,56.861 64,0006,0008,1003.9,+14.0,000,0100,1651531376,56.736 64,0006,0008,1003.8,+14.0,000,0109,1651531679,59.149 64,0006,0008,1003.8,+14.0,000,0124,1651531976,56.511 64,0007,0010,1003.6,+14.0,000,0096,1651532276,56.392 66,0006,0008,1003.8,+13.9,000,0120,1651532576,56.267 64,0004,0006,1003.5,+13.9,000,0102,1651532876,56.152 64,0007,0010,1003.6,+13.9,000,0125,1651533176,56.032 64,0006,0008,1003.5,+13.9,000,0094,1651533475,55.923 64,0007,0010,1003.5,+13.9,000,0120,1651533775,55.638 64,0006,0008,1003.5,+13.9,000,0141,1651534075,55.653 64,0006,0008,1003.7,+13.9,000,0122,1651534375,55.528 64,0007,0010,1003.5,+13.9,000,0116,1651534675,55.408 66,0006,0008,1003.7,+13.9,000,0109,1651534975,55.488 64,0006,0008,1003.8,+13.9,000,0116,1651535275,55.176 66,0006,0008,1003.7,+13.9,000,0110,1651535575,55.063 64,0006,0008,1003.8,+13.9,000,0130,1651535874,54.946 64,0006,0008,1003.7,+13.9,000,0103,1651536174,54.831 64,0006,0008,1003.7,+13.8,000,0100,1651536474,54.721 64,0006,0008,1003.6,+13.8,000,0101,1651536774,54.604 66,0006,0008,1003.3,+13.8,000,0118,1651537074,54.489 66,0006,0008,1003.3,+13.8,000,0088,1651537374,54.59 64,0006,0008,1003.3,+13.8,000,0101,1651537674,54.404 64,0006,0008,1003.3,+13.8,000,0118,1651537974,54.482 64,0006,0008,1003.3,+13.8,000,0100,1651538274,54.172 66,0006,0008,1003.5,+13.7,000,0095,1651538574,54.056 64,0006,0008,1003.4,+13.7,000,0101,1651538874,54.133 64,0006,0008,1003.5,+13.7,000,0129,1651539173,53.819 66,0006,0008,1003.4,+13.7,000,0124,1651539473,53.899 64,0006,0008,1003.4,+13.7,000,0120,1651539773,53.781 64,0006,0008,1003.3,+13.6,000,0122,1651540073,53.665 64,0005,0007,1003.4,+13.6,000,0116,1651540373,53.353 64,0007,0010,1003.5,+13.6,000,0101,1651540673,53.422 64,0006,0008,1003.6,+13.6,000,0129,1651540973,53.34 64,0007,0010,1003.6,+13.6,000,0105,1651541273,53.352 64,0005,0007,1003.4,+13.5,000,0106,1651541573,53.234 64,0005,0007,1003.4,+13.5,000,0104,1651541873,53.114 64,0007,0010,1003.3,+13.5,000,0112,1651542172,52.806 64,0005,0007,1003.4,+13.5,000,0122,1651542472,52.877 64,0006,0008,1003.4,+13.5,000,0108,1651542772,52.564 64,0005,0007,1003.3,+13.5,000,0110,1651543072,52.643 64,0006,0008,1003.2,+13.4,000,0119,1651543372,52.328 61,0005,0007,1003.0,+13.4,000,0107,1651543672,52.21 66,0006,0008,1003.1,+13.4,000,0118,1651543972,52.092 64,0006,0008,1003.1,+13.4,000,0120,1651544271,51.973 61,0006,0008,1003.2,+13.4,000,0106,1651544571,51.881 64,0007,0010,1003.2,+13.3,000,0116,1651544871,51.89 64,0006,0008,1003.0,+13.3,000,0124,1651545171,51.769 64,0005,0007,1003.1,+13.3,000,0109,1651545471,51.651 64,0005,0007,1003.0,+13.3,000,0108,1651545771,51.542 61,0005,0007,1003.2,+13.3,000,0109,1651546071,51.434 64,0006,0008,1003.1,+13.2,000,0120,1651546371,51.309 64,0005,0007,1003.3,+13.2,000,0097,1651546671,51.177 64,0005,0007,1003.3,+13.2,000,0119,1651546971,51.255 64,0008,0011,1003.2,+13.2,000,0110,1651547270,50.939 64,0007,0010,1003.4,+13.2,000,0115,1651547570,50.832 64,0007,0010,1003.2,+13.2,000,0118,1651547870,50.711 64,0006,0008,1003.2,+13.2,000,0106,1651548170,50.612 64,0006,0008,1003.2,+13.1,000,0108,1651548470,50.62 64,0005,0007,1003.3,+13.1,000,0122,1651548770,50.7 64,0006,0008,1003.2,+13.1,000,0121,1651549070,50.384 64,0006,0008,1003.3,+13.1,000,0117,1651549370,50.458 49,0007,0010,1003.2,+13.1,000,0106,1651549670,50.346 52,0006,0008,1003.3,+13.1,000,0120,1651549970,50.227 47,0006,0008,1003.3,+13.1,000,0103,1651550270,50.101 49,0006,0008,1003.3,+13.1,000,0109,1651550569,49.987 47,0006,0008,1003.4,+13.2,000,0117,1651550869,49.866 45,0005,0007,1003.3,+13.2,000,0105,1651551169,49.561 49,0005,0007,1003.3,+13.2,000,0122,1651551469,49.439 49,0005,0007,1003.4,+13.2,000,0113,1651551769,49.345 45,0006,0008,1003.6,+13.2,000,0105,1651552069,49.353 49,0011,0015,1003.5,+13.2,000,0120,1651552369,49.233 47,0005,0007,1003.4,+13.3,000,0118,1651552669,49.31 54,0006,0008,1003.5,+13.3,000,0099,1651552969,49.196 57,0005,0007,1003.4,+13.3,000,0091,1651553269,49.075 54,0006,0008,1003.4,+13.3,000,0115,1651553568,48.957 59,0005,0007,1003.2,+13.3,000,0113,1651553868,48.831 57,0005,0007,1003.4,+13.3,000,0122,1651554168,48.708 57,0004,0006,1003.7,+13.3,000,0130,1651554468,48.594 57,0005,0007,1003.5,+13.3,000,0117,1651554768,48.485 59,0005,0007,1003.6,+13.4,000,0107,1651555068,48.173 57,0004,0006,1003.6,+13.4,000,0134,1651555368,48.069 57,0005,0007,1003.7,+13.4,000,0111,1651555668,48.084 57,0006,0008,1003.6,+13.4,000,0116,1651555968,48.159 57,0006,0008,1003.7,+13.4,000,0107,1651556268,48.047 57,0005,0007,1003.8,+13.4,000,0132,1651556567,47.738 57,0006,0008,1003.7,+13.4,000,0111,1651556867,47.625 99,0006,0008,1003.7,+13.4,000,0125,1651557167,47.502 57,0006,0008,1004.0,+13.4,000,0110,1651557467,47.581 57,0006,0008,1003.9,+13.4,000,0127,1651557767,47.465 59,0006,0008,1004.0,+13.4,000,0124,1651558067,47.153 57,0007,0010,1004.0,+13.4,000,0119,1651558367,47.041 59,0006,0008,1004.1,+13.4,000,0112,1651558666,46.923 57,0008,0011,1004.0,+13.4,000,0109,1651558967,47.014 57,0008,0011,1003.9,+13.4,000,0112,1651559266,46.829 57,0010,0013,1004.0,+13.4,000,0119,1651559566,46.722 59,0007,0010,1004.0,+13.4,000,0130,1651559866,46.598 59,0006,0008,1004.1,+13.4,000,0123,1651560166,46.478 57,0006,0008,1004.3,+13.4,000,0102,1651560466,46.372 59,0007,0010,1004.1,+13.4,000,0097,1651560766,46.249 57,0006,0008,1004.3,+13.4,000,0104,1651561066,46.132 54,0007,0010,1004.2,+13.4,000,0120,1651561366,46.012 49,0008,0011,1004.2,+13.4,000,0115,1651561665,45.885 54,0007,0010,1004.2,+13.4,000,0115,1651561965,45.77 54,0025,0034,1004.6,+13.3,000,0114,1651562265,45.661 54,0012,0016,1004.5,+13.3,000,0120,1651562565,45.558 54,0006,0008,1004.3,+13.3,000,0124,1651562865,45.567 57,0005,0007,1004.7,+13.2,000,0090,1651563473,53.207 54,0005,0007,1004.4,+13.5,000,0093,1651563772,52.908 52,0008,0011,1004.6,+13.7,000,0137,1651564072,52.975 54,0006,0008,1004.6,+13.6,000,0117,1651564372,52.864 54,0006,0008,1004.4,+13.5,000,0100,1651564672,52.556 54,0007,0010,1004.6,+13.5,000,0101,1651564972,52.626 57,0005,0007,1004.5,+13.5,000,0104,1651565272,52.504 54,0004,0006,1004.4,+13.5,000,0102,1651565572,52.202 57,0005,0007,1004.2,+13.4,000,0129,1651565872,52.08 59,0004,0006,1004.5,+13.4,000,0106,1651566171,51.987 57,0005,0007,1004.6,+13.3,000,0113,1651566471,51.995 59,0005,0007,1004.6,+13.3,000,0125,1651566772,52.071 59,0005,0007,1004.5,+13.3,000,0115,1651567071,51.758 59,0005,0007,1004.5,+13.3,000,0110,1651567371,51.639 57,0009,0012,1004.4,+13.3,000,0098,1651567671,51.714 57,0009,0012,1004.4,+13.3,000,0103,1651567971,51.401 57,0006,0008,1004.4,+13.3,000,0107,1651568271,51.291 59,0005,0007,1004.6,+13.3,000,0101,1651568571,51.363 59,0006,0008,1004.6,+13.3,000,0106,1651568871,51.254 54,0006,0008,1004.5,+13.4,000,0109,1651569171,51.132 52,0009,0012,1004.3,+13.4,000,0130,1651569470,51 54,0008,0011,1004.4,+13.5,000,0102,1651569770,50.911 54,0005,0007,1004.4,+13.5,000,0121,1651570070,50.92 54,0005,0007,1004.3,+13.5,000,0110,1651570370,50.809 57,0005,0007,1004.2,+13.5,000,0108,1651570670,50.696 52,0006,0008,1004.3,+13.5,000,0105,1651570970,50.577 49,0005,0007,1004.4,+13.5,000,0092,1651571270,50.469 49,0006,0008,1004.3,+13.4,000,0128,1651571570,50.347 49,0006,0008,1004.3,+13.4,000,0103,1651571870,50.24 49,0006,0008,1004.2,+13.4,000,0106,1651572170,50.114 52,0005,0007,1004.2,+13.4,000,0096,1651572469,49.985 49,0004,0006,1004.1,+13.3,000,0110,1651572769,49.878 54,0006,0008,1004.4,+13.3,000,0102,1651573069,49.761 37,0005,0007,1004.3,+13.3,000,0126,1651573369,49.665 37,0006,0008,1004.1,+13.4,000,0090,1651573669,49.684 37,0006,0008,1004.4,+13.4,000,0109,1651573969,49.559 30,0005,0007,1004.5,+13.3,000,0113,1651574269,49.445 28,0007,0010,1004.1,+13.3,000,0114,1651574569,49.321 28,0007,0010,1004.0,+13.3,000,0122,1651574869,49.015 25,0006,0008,1004.2,+13.3,000,0108,1651575169,49.088 37,0008,0011,1004.4,+13.3,000,0120,1651575468,48.963 40,0007,0010,1004.3,+13.2,000,0111,1651575768,48.849 47,0008,0011,1004.3,+13.2,000,0107,1651576068,48.734 42,0008,0011,1004.3,+13.2,000,0137,1651576368,48.63 42,0007,0010,1004.6,+13.1,000,0117,1651576668,48.511 42,0006,0008,1004.4,+13.0,000,0111,1651576968,48.411 45,0006,0008,1004.4,+13.0,000,0120,1651577268,48.419 40,0006,0008,1004.5,+12.9,000,0104,1651577568,48.306 42,0005,0007,1004.5,+12.9,000,0108,1651577868,48.186 42,0010,0013,1004.4,+13.0,000,0134,1651578168,48.06 42,0007,0010,1004.4,+13.0,000,0113,1651578467,47.941 42,0009,0012,1004.4,+13.0,000,0117,1651578767,47.835 45,0008,0011,1004.2,+13.1,000,0114,1651579067,47.699 40,0007,0010,1004.5,+13.0,000,0123,1651579367,47.588 45,0006,0008,1004.4,+13.0,000,0103,1651579667,47.483 99,0007,0010,1004.4,+13.0,000,0118,1651579967,47.367 42,0006,0008,1004.2,+12.9,000,0095,1651580267,47.255 42,0006,0008,1004.3,+13.0,000,0124,1651580567,47.151 45,0006,0008,1004.3,+12.9,000,0104,1651580866,46.975 42,0006,0008,1004.4,+12.9,000,0134,1651581167,47.047 45,0006,0008,1004.6,+12.9,000,0117,1651581466,46.737 42,0006,0008,1004.5,+12.9,000,0104,1651581766,46.808 45,0010,0013,1004.3,+12.9,000,0115,1651582066,46.688 42,0007,0010,1004.4,+12.9,000,0120,1651582366,46.57 42,0005,0007,1004.4,+13.0,000,0117,1651582666,46.447 42,0004,0006,1004.4,+13.0,000,0116,1651582966,46.319 45,0008,0011,1004.1,+13.0,000,0122,1651583266,46.221 42,0005,0007,1004.1,+13.0,000,0113,1651583566,46.103 45,0005,0007,1004.4,+13.0,001,0109,1651583865,45.79 47,0005,0007,1004.4,+13.0,000,0111,1651584165,45.887 45,0006,0008,1004.5,+13.0,000,0111,1651584465,45.705 40,0007,0010,1004.5,+13.0,000,0118,1651584765,45.776 45,0005,0007,1004.4,+12.9,000,0127,1651585065,45.665 47,0008,0011,1004.5,+12.8,000,0123,1651585365,45.533 45,0007,0010,1004.4,+12.8,000,0110,1651585665,45.424 40,0006,0008,1004.7,+12.7,000,0118,1651585965,45.305 45,0007,0010,1004.4,+12.6,000,0109,1651586265,45.189 47,0006,0008,1004.8,+12.5,000,0100,1651586864,44.76 47,0005,0007,1005.0,+12.5,000,0110,1651587164,44.639 47,0006,0008,1004.8,+12.4,000,0111,1651587464,44.519 45,0021,0028,1004.8,+12.4,000,0103,1651587764,44.421 45,0024,0032,1004.6,+12.3,000,0098,1651588064,44.438 47,0011,0015,1004.8,+12.3,000,0100,1651588364,44.313 57,0009,0012,1004.6,+12.3,000,0138,1651588664,44.193 45,0007,0010,1004.7,+12.3,000,0108,1651588964,44.267 47,0007,0010,1004.8,+12.3,000,0116,1651589263,43.955 47,0008,0011,1004.8,+12.3,000,0118,1651589563,43.833 45,0007,0010,1004.8,+12.4,000,0103,1651589863,43.714 49,0008,0011,1004.9,+12.4,000,0091,1651590163,43.795 49,0008,0011,1004.9,+12.4,000,0108,1651590463,43.668 49,0008,0011,1004.9,+12.4,000,0101,1651590763,43.363 49,0006,0008,1005.0,+12.4,000,0120,1651591063,43.442 45,0008,0011,1005.0,+12.5,000,0122,1651591363,43.342 47,0008,0011,1005.0,+12.5,000,0122,1651591663,43.36 47,0007,0010,1004.9,+12.5,000,0103,1651591963,43.048 45,0006,0008,1004.7,+12.5,000,0132,1651592262,42.928 47,0006,0008,1004.6,+12.6,000,0090,1651592562,42.81 49,0007,0010,1004.6,+12.6,000,0104,1651592862,42.878 47,0006,0008,1004.5,+12.6,000,0131,1651593162,42.754 47,0010,0013,1004.5,+12.6,000,0097,1651593462,42.625 47,0012,0016,1004.7,+12.6,000,0104,1651593762,42.518 45,0012,0016,1004.6,+12.6,000,0122,1651594062,42.205 47,0014,0018,1004.5,+12.6,000,0123,1651594362,42.285 47,0013,0017,1004.6,+12.6,000,0098,1651594661,41.975 47,0015,0021,1004.6,+12.6,000,0113,1651594962,42.067 47,0009,0012,1004.6,+12.6,000,0120,1651595261,41.888 47,0008,0011,1004.5,+12.6,000,0122,1651595561,41.956 47,0006,0008,1004.7,+12.6,000,0121,1651595861,41.843 47,0012,0016,1005.1,+12.6,000,0117,1651596161,41.533 49,0013,0017,1005.0,+12.5,000,0102,1651596461,41.612 47,0008,0011,1005.0,+12.5,000,0095,1651596761,41.293 45,0008,0011,1005.0,+12.5,000,0120,1651597061,41.181 47,0008,0011,1005.1,+12.5,000,0131,1651597361,41.061 47,0009,0012,1005.2,+12.5,000,0103,1651597660,40.939 47,0011,0015,1005.0,+12.5,000,0115,1651597960,40.829 47,0008,0011,1004.9,+12.4,000,0132,1651598260,40.704 47,0008,0011,1004.8,+12.4,000,0119,1651598560,40.609 40,0009,0012,1004.9,+12.4,000,0116,1651598860,40.628 47,0009,0012,1004.9,+12.3,000,0102,1651599160,40.508 49,0009,0012,1004.9,+12.3,000,0143,1651599460,40.376 49,0009,0012,1005.4,+12.3,000,0134,1651599760,40.26 49,0009,0012,1005.2,+12.2,000,0105,1651600060,40.326 47,0013,0017,1005.1,+12.2,000,0111,1651600360,40.011 47,0021,0028,1005.2,+12.1,000,0110,1651600659,39.938 52,0017,0023,1005.7,+12.1,000,0114,1651600959,39.771 52,0011,0015,1005.4,+12.0,000,0097,1651601259,39.845 49,0017,0023,1005.4,+12.0,000,0112,1651601559,39.724 52,0016,0022,1005.3,+11.9,000,0115,1651601859,39.405 40,0013,0017,1005.6,+11.9,000,0112,1651602159,39.306 47,0009,0012,1005.4,+11.8,000,0109,1651602459,39.321 42,0007,0010,1005.7,+11.8,000,0121,1651602759,39.199 47,0008,0011,1005.7,+11.7,000,0127,1651603059,39.084 49,0008,0011,1005.7,+11.7,000,0123,1651603358,38.962 45,0008,0011,1005.8,+11.7,000,0099,1651603658,38.852 47,0011,0015,1005.5,+11.7,000,0108,1651603958,38.73 49,0016,0022,1005.5,+11.7,000,0119,1651604258,38.606 47,0008,0011,1005.5,+11.7,000,0105,1651604558,38.481 49,0008,0011,1005.7,+11.7,000,0138,1651604858,38.358 52,0009,0012,1005.8,+11.7,000,0109,1651605158,38.244 47,0011,0015,1005.6,+11.7,000,0117,1651605458,38.116 45,0056,0075,1005.6,+11.6,000,0104,1651605758,38.02 18,0013,0017,1005.7,+11.6,000,0115,1651606058,38.041 33,0011,0015,1005.9,+11.6,000,0113,1651606357,37.918 30,0008,0011,1005.8,+11.5,000,0098,1651606657,37.786 45,0008,0011,1005.8,+11.4,000,0100,1651606957,37.673 45,0008,0011,1005.5,+11.4,000,0117,1651607257,37.554 52,0009,0012,1005.6,+11.3,000,0113,1651607557,37.424 54,0010,0013,1005.5,+11.2,000,0125,1651607857,37.303 54,0009,0012,1005.7,+11.1,000,0114,1651608157,37.187 54,0009,0012,1005.8,+11.1,000,0119,1651608457,37.062 54,0009,0012,1005.7,+11.0,000,0115,1651608756,36.934 54,0009,0012,1005.5,+11.0,000,0094,1651609056,36.809 54,0008,0011,1005.8,+10.9,000,0134,1651609356,36.712 54,0009,0012,1005.8,+10.8,000,0117,1651609656,36.712 54,0009,0012,1005.7,+10.8,000,0123,1651609956,36.597 54,0008,0011,1005.9,+10.7,000,0106,1651610256,36.465 54,0009,0012,1005.5,+10.7,000,0097,1651610556,36.332 54,0011,0015,1005.6,+10.6,000,0106,1651610856,36.203 57,0011,0015,1005.7,+10.5,000,0112,1651611156,36.078 57,0011,0015,1005.6,+10.5,000,0105,1651611455,35.957 54,0011,0015,1005.8,+10.4,000,0115,1651611755,35.835 57,0012,0016,1005.8,+10.4,000,0117,1651612055,35.704 57,0011,0015,1005.8,+10.4,000,0123,1651612355,35.565 54,0011,0015,1005.7,+10.3,000,0107,1651612655,35.451 57,0012,0016,1005.7,+10.3,000,0110,1651612955,35.339 57,0013,0017,1005.9,+10.3,000,0101,1651613255,35.339 57,0010,0013,1006.0,+10.2,000,0123,1651613555,35.203 57,0010,0013,1005.9,+10.2,000,0124,1651613855,35.063 54,0009,0012,1005.7,+10.1,000,0116,1651614154,34.949 54,0010,0013,1005.8,+10.1,000,0108,1651614454,34.821 57,0011,0015,1005.7,+10.0,000,0124,1651614754,34.694 54,0013,0017,1005.5,+10.0,000,0118,1651615054,34.564 57,0014,0018,1005.6,+09.9,000,0136,1651615354,34.432 54,0010,0013,1005.8,+09.9,000,0121,1651615654,34.309 57,0013,0017,1005.7,+09.8,000,0131,1651615954,34.178 54,0010,0013,1005.5,+09.8,000,0106,1651616254,34.047 54,0011,0015,1005.8,+09.8,000,0116,1651616553,33.93 57,0012,0016,1005.8,+09.7,000,0115,1651616853,33.928 54,0012,0016,1005.8,+09.7,000,0088,1651617153,33.807 54,0009,0012,1005.7,+09.7,000,0114,1651617453,33.67 54,0012,0016,1005.7,+09.7,000,0107,1651617753,33.537 57,0011,0015,1005.7,+09.7,000,0114,1651618053,33.405 57,0012,0016,1005.7,+09.7,000,0127,1651618353,33.26 57,0012,0016,1005.7,+09.7,000,0112,1651618653,33.134 54,0015,0021,1005.6,+09.6,000,0114,1651618953,33.016 57,0018,0024,1005.7,+09.6,000,0111,1651619252,32.884 54,0022,0029,1005.4,+09.6,000,0117,1651619552,32.742 54,0012,0016,1005.5,+09.6,000,0128,1651619852,32.606 99,0010,0013,1005.6,+09.6,000,0117,1651620152,32.481 54,0012,0016,1005.6,+09.6,000,0122,1651620452,32.492 54,0013,0017,1005.7,+09.6,000,0127,1651620752,32.364 54,0014,0018,1005.4,+09.5,000,0121,1651621052,32.241 54,0011,0015,1005.4,+09.5,000,0121,1651621352,32.1 54,0009,0012,1005.4,+09.5,000,0114,1651621651,31.975 54,0010,0013,1005.5,+09.4,000,0113,1651621951,31.834 54,0015,0021,1005.6,+09.3,000,0096,1651622251,31.696 54,0015,0021,1005.5,+09.3,000,0108,1651622551,31.558 54,0010,0013,1005.5,+09.2,000,0101,1651622851,31.432 54,0011,0015,1005.3,+09.2,000,0119,1651623151,31.31 54,0013,0017,1005.4,+09.1,000,0116,1651623451,31.175 54,0012,0016,1005.4,+09.1,000,0099,1651623751,31.056 54,0012,0016,1005.3,+09.1,000,0111,1651624051,31.061 54,0021,0028,1005.3,+09.0,000,0100,1651624350,30.932 54,0017,0023,1005.4,+09.0,000,0109,1651624650,30.795 54,0014,0018,1005.7,+09.0,000,0116,1651624950,30.667 54,0010,0013,1005.4,+08.9,000,0101,1651625250,30.524 54,0009,0012,1005.6,+08.9,000,0117,1651625550,30.383 54,0009,0012,1005.5,+08.8,000,0119,1651625850,30.258 54,0023,0031,1005.5,+08.8,000,0112,1651626150,30.132 54,0017,0023,1005.8,+08.8,000,0102,1651626449,29.978 54,0023,0031,1005.7,+08.7,000,0120,1651626749,29.828 52,0018,0024,1005.6,+08.7,000,0106,1651627049,29.692 54,0025,0034,1005.8,+08.7,000,0119,1651627349,29.566 54,0021,0028,1005.7,+08.6,000,0113,1651627649,29.563 54,0013,0017,1005.6,+08.6,000,0141,1651627949,29.422 49,0013,0017,1005.6,+08.6,000,0120,1651628249,29.282 54,0009,0012,1005.5,+08.6,000,0109,1651628549,29.147 54,0009,0012,1005.7,+08.5,000,0108,1651628849,29.011 52,0008,0011,1005.6,+08.5,000,0105,1651629148,28.872 54,0008,0011,1006.1,+08.5,000,0114,1651629448,28.743 54,0008,0011,1005.9,+08.5,000,0111,1651629748,28.595 54,0008,0011,1006.1,+08.5,000,0118,1651630048,28.467 54,0008,0011,1006.1,+08.5,000,0120,1651630348,28.32 52,0014,0018,1006.2,+08.5,000,0124,1651630648,28.178 54,0009,0012,1006.0,+08.5,000,0126,1651630948,28.03 54,0010,0013,1006.0,+08.6,000,0114,1651631248,28.037 52,0008,0011,1006.1,+08.6,000,0118,1651631547,27.901 49,0008,0011,1006.3,+08.6,000,0122,1651631847,27.776 54,0008,0011,1006.4,+08.6,000,0113,1651632147,27.62 57,0009,0012,1006.4,+08.6,000,0112,1651632447,27.471 54,0008,0011,1006.1,+08.7,000,0124,1651632747,27.344 57,0009,0012,1006.1,+08.7,000,0099,1651633047,27.2 54,0010,0013,1006.1,+08.7,000,0119,1651633347,27.065 57,0010,0013,1006.2,+08.7,000,0116,1651633646,26.912 54,0009,0012,1006.2,+08.7,000,0119,1651633946,26.767 54,0010,0013,1006.2,+08.7,000,0117,1651634246,26.635 54,0009,0012,1006.2,+08.7,000,0117,1651634546,26.494 54,0009,0012,1006.4,+08.7,000,0104,1651634846,26.505 57,0009,0012,1006.4,+08.7,000,0117,1651635146,26.365 54,0009,0012,1006.5,+08.7,000,0113,1651635446,26.22 54,0012,0016,1006.2,+08.8,000,0132,1651635746,26.075 59,0012,0016,1006.7,+08.8,000,0111,1651636045,25.936 57,0012,0016,1006.8,+08.8,000,0106,1651636345,25.799 59,0011,0015,1006.9,+08.8,000,0103,1651636645,25.668 54,0011,0015,1007.1,+08.9,000,0107,1651636945,25.514 54,0010,0013,1006.9,+08.9,000,0103,1651637245,25.387 59,0011,0015,1007.0,+09.0,000,0116,1651637545,25.253 59,0011,0015,1007.0,+09.0,000,0128,1651637845,25.102 54,0010,0013,1007.2,+09.1,000,0119,1651638144,24.972 52,0013,0017,1006.9,+09.2,000,0139,1651638444,24.982 49,0011,0015,1007.2,+09.4,000,0116,1651638744,24.839 59,0012,0016,1007.1,+09.5,000,0118,1651639044,24.715 52,0016,0022,1006.9,+09.7,000,0106,1651639344,24.568 52,0014,0018,1007.1,+10.0,000,0109,1651639644,24.434 54,0010,0013,1007.0,+10.2,000,0104,1651639944,24.299 54,0010,0013,1007.2,+10.3,000,0116,1651640244,24.156 52,0009,0012,1006.9,+10.4,000,0109,1651640544,24.029 54,0010,0013,1007.1,+10.5,000,0100,1651640843,23.901 54,0010,0013,1007.1,+10.6,000,0116,1651641143,23.776 52,0013,0017,1007.1,+10.8,000,0119,1651641443,23.667 54,0011,0015,1007.1,+11.0,000,0119,1651641743,23.522 54,0010,0013,1007.4,+11.1,000,0108,1651642043,23.541 54,0008,0011,1007.3,+11.1,000,0109,1651642343,23.425 54,0009,0012,1007.2,+11.2,000,0114,1651642643,23.295 54,0009,0012,1007.1,+11.2,000,0111,1651642943,23.176 54,0009,0012,1007.3,+11.2,000,0111,1651643243,23.046 54,0010,0013,1007.0,+11.2,000,0101,1651643542,22.94 54,0009,0012,1007.3,+11.3,000,0095,1651643842,22.811 54,0009,0012,1007.1,+11.3,000,0110,1651644142,22.676 52,0009,0012,1007.1,+11.3,000,0111,1651644442,22.555 54,0008,0011,1007.2,+11.3,000,0123,1651644742,22.43 52,0010,0013,1007.1,+11.3,000,0117,1651645042,22.316 57,0010,0013,1007.3,+11.3,000,0117,1651645342,22.197 54,0010,0013,1007.3,+11.3,000,0107,1651645642,22.215 57,0010,0013,1007.3,+11.3,000,0116,1651645942,22.097 57,0010,0013,1007.5,+11.3,000,0121,1651646241,21.978 54,0009,0012,1007.5,+11.3,000,0113,1651646541,21.849 54,0009,0012,1007.1,+11.4,000,0115,1651646841,21.737 54,0012,0016,1007.3,+11.4,000,0114,1651647141,21.799 57,0012,0016,1007.3,+11.5,000,0114,1651647441,21.497 57,0012,0016,1007.1,+11.6,000,0118,1651647741,21.357 54,0011,0015,1007.3,+11.7,000,0125,1651648041,21.242 54,0011,0015,1007.4,+11.9,000,0105,1651648341,21.304 57,0010,0013,1007.4,+12.0,000,0122,1651648641,21.191 57,0010,0013,1007.3,+12.1,000,0101,1651648941,21.078 57,0011,0015,1007.4,+12.3,000,0122,1651649241,21.11 54,0009,0012,1007.2,+12.4,000,0125,1651649540,20.989 57,0009,0012,1007.4,+12.6,000,0114,1651649840,20.681 54,0008,0011,1007.2,+12.7,000,0120,1651650140,20.563 57,0009,0012,1007.5,+12.9,000,0109,1651650440,20.454 54,0009,0012,1007.6,+12.9,000,0113,1651650740,20.517 54,0008,0011,1007.6,+13.0,000,0113,1651651040,20.219 54,0007,0010,1007.6,+13.0,000,0118,1651651340,20.092 54,0011,0015,1007.2,+13.0,000,0119,1651651640,20.163 57,0006,0008,1007.4,+13.1,000,0112,1651651939,19.856 54,0007,0010,1007.6,+13.2,001,0116,1651652239,19.736 54,0008,0011,1007.7,+13.3,002,0095,1651652539,19.627 54,0007,0010,1007.3,+13.4,002,0116,1651652839,19.652 54,0008,0011,1007.3,+13.4,003,0120,1651653139,19.731 57,0007,0010,1007.6,+13.6,003,0106,1651653439,19.422 57,0007,0010,1007.2,+13.6,004,0110,1651653739,19.304 57,0007,0010,1007.4,+13.7,004,0136,1651654039,19.379 57,0007,0010,1007.2,+13.7,004,0119,1651654339,19.263 54,0009,0012,1007.4,+13.8,005,0107,1651654639,19.141 52,0008,0011,1007.5,+13.9,004,0108,1651654939,19.023 52,0006,0008,1007.1,+14.0,005,0103,1651655238,18.917 52,0007,0010,1007.0,+14.1,005,0115,1651655538,18.61 54,0008,0011,1007.2,+14.2,005,0126,1651655838,18.689 54,0007,0010,1007.3,+14.3,005,0118,1651656138,18.581 49,0009,0012,1007.1,+14.4,005,0086,1651656438,18.597 52,0008,0011,1007.1,+14.5,006,0132,1651656738,18.538 49,0008,0011,1007.2,+14.5,005,0126,1651657038,18.381 47,0007,0010,1007.2,+14.6,005,0097,1651657338,18.271 45,0006,0008,1007.1,+14.7,007,0109,1651657638,18.147 49,0007,0010,1006.8,+14.7,006,0111,1651657938,18.074 57,0007,0010,1007.1,+14.8,006,0120,1651658237,17.924 52,0006,0008,1007.0,+15.0,007,0106,1651658537,17.818 42,0006,0008,1007.0,+15.1,007,0109,1651658837,17.7 49,0006,0008,1007.1,+15.1,007,0133,1651659137,17.58 54,0007,0010,1007.0,+15.1,006,0122,1651659437,17.473 42,0008,0011,1006.9,+15.1,004,0110,1651659737,17.356 47,0008,0011,1006.9,+15.0,004,0123,1651660037,17.4 52,0009,0012,1006.7,+14.9,005,0138,1651660337,17.095 54,0009,0012,1007.2,+14.9,007,0106,1651660636,16.982 52,0009,0012,1007.1,+14.9,005,0132,1651660936,16.87 52,0009,0012,1006.6,+14.9,007,0102,1651661236,16.752 49,0008,0011,1006.7,+14.9,007,0109,1651661536,16.642 52,0007,0010,1006.8,+15.0,006,0115,1651661836,16.525 54,0006,0008,1006.6,+15.1,007,0111,1651662136,16.607 57,0007,0010,1006.5,+15.2,006,0112,1651662436,16.313 54,0010,0013,1006.7,+15.1,006,0130,1651662736,16.378 54,0008,0011,1006.3,+15.2,007,0116,1651663036,16.267 57,0008,0011,1006.4,+15.3,006,0098,1651663336,16.151 57,0008,0011,1006.6,+15.4,004,0116,1651663636,16.176 54,0008,0011,1006.2,+15.5,006,0109,1651663936,16.062 54,0009,0012,1006.5,+15.6,007,0125,1651664235,15.961 54,0008,0011,1006.1,+15.8,006,0111,1651664535,15.849 54,0008,0011,1006.2,+15.8,008,0094,1651664835,15.728 54,0008,0011,1006.2,+16.1,007,0112,1651665135,15.614 52,0007,0010,1006.3,+16.2,008,0118,1651665435,15.492 54,0009,0012,1006.0,+16.3,006,0103,1651665735,15.385 52,0008,0011,1006.2,+16.3,006,0095,1651666035,15.268 52,0006,0008,1005.9,+16.3,007,0120,1651666335,15.161 54,0006,0008,1006.2,+16.5,007,0109,1651666635,15.051 54,0006,0008,1006.1,+16.5,006,0116,1651666934,14.943 52,0007,0010,1005.9,+16.6,007,0128,1651667235,15.003 54,0007,0010,1005.8,+16.6,007,0136,1651667534,14.684 54,0006,0008,1005.8,+16.6,007,0095,1651667834,14.779 54,0006,0008,1005.8,+16.7,005,0106,1651668134,14.652 57,0006,0008,1005.9,+16.7,007,0137,1651668434,14.545 52,0006,0008,1005.8,+16.8,008,0116,1651668734,14.426 54,0006,0008,1005.8,+16.8,007,0107,1651669034,14.313 52,0005,0007,1005.7,+16.9,009,0111,1651669334,14.201 54,0006,0008,1005.6,+16.9,007,0107,1651669634,14.099 54,0005,0007,1005.7,+17.2,005,0111,1651669933,13.987 54,0005,0007,1005.5,+17.2,007,0128,1651670233,13.884 52,0006,0008,1005.6,+17.2,007,0109,1651670533,13.769 52,0007,0010,1005.4,+17.3,007,0102,1651670833,13.813 54,0006,0008,1005.8,+17.3,008,0122,1651671133,13.695 57,0006,0008,1005.4,+17.4,006,0117,1651671433,13.585 52,0005,0007,1005.4,+17.5,006,0127,1651671733,13.482 54,0006,0008,1005.4,+17.5,008,0124,1651672033,13.374 54,0006,0008,1005.7,+17.5,008,0105,1651672333,13.253 57,0007,0010,1005.6,+17.5,009,0145,1651672633,13.144 49,0007,0010,1005.7,+17.4,009,0108,1651672933,13.05 52,0007,0010,1005.5,+17.5,009,0120,1651673232,12.942 49,0008,0011,1005.7,+17.4,008,0116,1651673532,12.822 49,0005,0007,1005.7,+17.4,010,0099,1651673832,12.722 52,0009,0012,1005.8,+17.3,011,0092,1651674132,12.616 35,0007,0010,1005.5,+17.3,011,0117,1651674432,12.654 52,0010,0013,1005.6,+17.3,011,0107,1651674732,12.544 52,0007,0010,1005.6,+17.2,010,0120,1651675032,12.434 57,0012,0016,1005.6,+17.3,010,0116,1651675332,12.323 57,0009,0012,1005.7,+17.3,011,0127,1651675632,12.211 54,0010,0013,1005.8,+17.3,010,0096,1651675932,12.096 49,0010,0013,1005.7,+17.3,010,0117,1651676231,11.994 47,0008,0011,1005.7,+17.3,010,0103,1651676531,11.883 45,0007,0010,1005.7,+17.3,011,0127,1651676831,11.762 57,0006,0008,1005.6,+17.3,010,0110,1651677131,11.654 54,0008,0011,1005.6,+17.3,010,0099,1651677431,11.548 57,0007,0010,1005.6,+17.3,011,0113,1651677731,11.457 57,0007,0010,1005.8,+17.3,012,0104,1651678031,11.495 54,0007,0010,1005.7,+17.3,010,0125,1651678331,11.382 52,0008,0011,1005.8,+17.2,009,0103,1651678631,11.274 52,0006,0008,1005.7,+17.3,010,0140,1651678931,11.166 57,0007,0010,1005.7,+17.3,010,0114,1651679231,11.043 57,0009,0012,1005.5,+17.2,011,0091,1651679530,10.932 57,0008,0011,1005.7,+17.3,011,0105,1651679830,10.828 59,0007,0010,1005.7,+17.3,011,0114,1651680130,10.719 57,0007,0010,1006.1,+17.2,010,0133,1651680430,10.598 57,0009,0012,1006.2,+17.3,012,0119,1651680730,10.507 59,0009,0012,1006.1,+17.2,011,0112,1651681030,10.397 59,0008,0011,1006.2,+17.2,010,0114,1651681330,10.291 47,0007,0010,1006.2,+17.2,011,0132,1651681630,10.327 52,0008,0011,1006.1,+17.2,011,0121,1651681930,10.23 49,0006,0008,1006.2,+17.1,011,0106,1651682230,10.107 49,0007,0010,1006.1,+17.1,010,0095,1651682530,10.004 47,0006,0008,1006.3,+17.0,011,0122,1651682829,9.892 47,0007,0010,1006.3,+16.9,011,0117,1651683129,9.781 47,0007,0010,1006.3,+16.9,011,0136,1651683429,9.663 54,0007,0010,1006.4,+16.8,012,0135,1651683729,9.568 54,0007,0010,1006.5,+16.7,011,0108,1651684029,9.45 57,0008,0011,1006.4,+16.5,012,0108,1651684329,9.156 52,0009,0012,1006.7,+16.4,012,0103,1651684629,9.243 52,0009,0012,1006.3,+16.3,009,0107,1651684928,8.936 52,0010,0013,1006.6,+16.1,010,0116,1651685229,9.177 52,0010,0013,1006.6,+16.0,008,0116,1651685528,8.869 47,0011,0015,1006.9,+15.8,009,0096,1651685828,8.956 47,0010,0013,1006.7,+15.7,009,0110,1651686128,8.847 59,0008,0011,1006.7,+15.6,009,0101,1651686428,8.545 54,0010,0013,1006.9,+15.5,009,0107,1651686728,8.626 54,0013,0017,1006.8,+15.3,008,0100,1651687028,8.319 54,0018,0024,1007.1,+15.2,007,0111,1651687328,8.207 57,0015,0021,1007.2,+15.1,007,0117,1651687628,8.101 57,0018,0024,1007.2,+15.0,006,0134,1651687927,7.986 59,0016,0022,1007.1,+14.9,006,0115,1651688227,7.873 57,0015,0021,1007.3,+14.7,005,0110,1651688527,7.764 59,0014,0018,1007.5,+14.6,006,0094,1651688827,7.802 61,0013,0017,1007.4,+14.5,006,0109,1651689127,7.694 57,0013,0017,1007.7,+14.4,006,0125,1651689427,7.77 57,0014,0018,1007.5,+14.3,005,0098,1651689727,7.468 57,0015,0021,1007.5,+14.2,004,0116,1651690027,7.356 54,0014,0018,1007.7,+14.1,004,0106,1651690327,7.238 54,0015,0021,1007.8,+14.0,003,0108,1651690627,7.115 54,0013,0017,1007.7,+14.0,003,0113,1651690927,7.005 54,0011,0015,1007.9,+13.9,003,0113,1651691226,6.884 54,0013,0017,1007.9,+13.8,003,0111,1651691526,6.775 54,0011,0015,1008.1,+13.7,003,0106,1651691826,6.643 54,0012,0016,1008.2,+13.6,003,0112,1651692126,6.524 54,0012,0016,1007.9,+13.5,001,0108,1651692426,6.546 57,0012,0016,1008.1,+13.4,001,0108,1651692726,6.431 57,0012,0016,1008.1,+13.3,002,0121,1651693026,6.304 54,0015,0021,1008.2,+13.2,001,0116,1651693326,6.17 54,0014,0018,1008.3,+13.2,001,0115,1651693626,6.045 54,0014,0018,1008.1,+13.1,001,0100,1651693925,5.937 54,0023,0031,1008.1,+13.1,002,0115,1651694225,5.81 52,0028,0038,1007.9,+13.0,000,0102,1651694525,5.67 57,0020,0027,1008.3,+12.9,001,0103,1651694825,5.539 54,0019,0026,1008.3,+12.9,001,0105,1651695125,5.413 54,0014,0018,1008.2,+12.8,001,0107,1651695425,5.297 54,0014,0018,1008.4,+12.7,000,0115,1651695725,5.155 54,0012,0016,1008.4,+12.7,000,0119,1651696025,5.176 54,0011,0015,1008.4,+12.6,000,0125,1651696325,5.055 52,0011,0015,1008.2,+12.6,000,0112,1651696624,4.934 52,0014,0018,1008.4,+12.5,000,0092,1651696924,4.789 52,0014,0018,1008.5,+12.4,000,0109,1651697224,4.661 52,0013,0017,1008.5,+12.4,000,0130,1651697524,4.518 49,0012,0016,1008.6,+12.3,000,0106,1651697824,4.386 49,0011,0015,1008.6,+12.2,000,0117,1651698124,4.242 49,0010,0013,1009.0,+12.2,000,0107,1651698424,4.118 52,0011,0015,1009.0,+12.1,000,0103,1651698723,3.986 54,0010,0013,1008.8,+12.1,000,0126,1651699023,3.844 52,0010,0013,1008.8,+12.0,000,0112,1651699323,3.704 52,0011,0015,1008.8,+12.0,000,0099,1651699623,3.715 49,0012,0016,1008.8,+11.9,000,0125,1651699923,3.587 54,0010,0013,1008.9,+11.8,000,0114,1651700223,3.449 52,0013,0017,1008.9,+11.8,000,0114,1651700523,3.311 52,0014,0018,1008.8,+11.7,000,0121,1651700823,3.172 52,0011,0015,1009.0,+11.7,000,0123,1651701123,3.031 52,0010,0013,1008.7,+11.6,000,0116,1651701422,2.893 52,0011,0015,1008.7,+11.6,000,0113,1651701722,2.753 52,0013,0017,1009.0,+11.5,000,0120,1651702022,2.607 54,0012,0016,1008.8,+11.5,000,0127,1651702322,2.465 54,0010,0013,1008.8,+11.4,000,0115,1651702622,2.33 52,0011,0015,1008.7,+11.4,000,0096,1651702922,2.184 52,0011,0015,1008.7,+11.3,000,0130,1651703222,2.175 52,0010,0013,1008.7,+11.3,000,0125,1651703522,2.058 52,0009,0012,1008.7,+11.3,000,0109,1651703821,1.89 54,0011,0015,1008.8,+11.2,000,0121,1651704121,1.752 52,0010,0013,1009.0,+11.2,000,0111,1651704421,1.62 52,0010,0013,1009.0,+11.1,000,0091,1651704721,1.467 52,0009,0012,1009.0,+11.1,000,0109,1651705021,1.323 52,0010,0013,1009.0,+11.0,000,0113,1651705321,1.183 52,0010,0013,1008.7,+11.0,000,0105,1651705621,1.02 52,0009,0012,1008.7,+10.9,000,0105,1651705920,0.875 52,0010,0013,1008.9,+10.9,000,0132,1651706220,0.735 54,0009,0012,1008.8,+10.9,000,0110,1651706520,0.592 52,0009,0012,1009.0,+10.8,000,0123,1651706820,0.595 52,0010,0013,1008.8,+10.8,000,0096,1651707120,0.434 54,0010,0013,1009.1,+10.8,000,0100,1651707420,0.277 54,0009,0012,1009.0,+10.7,000,0101,1651707720,0.175 52,0010,0013,1008.7,+10.7,000,0123,1651708019,59.99 52,0008,0011,1008.7,+10.7,000,0104,1651708319,59.847 52,0010,0013,1008.7,+10.7,000,0114,1651708619,59.7 54,0009,0012,1008.6,+10.6,000,0100,1651708919,59.558 52,0010,0013,1008.8,+10.6,000,0105,1651709219,59.405 52,0009,0012,1008.9,+10.6,000,0103,1651709519,59.256 52,0009,0012,1008.7,+10.5,000,0091,1651709819,59.105 52,0008,0011,1009.2,+10.5,000,0111,1651710118,58.951 52,0009,0012,1009.0,+10.4,000,0107,1651710418,58.944 52,0009,0012,1009.0,+10.4,000,0114,1651710718,58.799 52,0008,0011,1008.8,+10.3,000,0123,1651711018,58.647 54,0009,0012,1008.9,+10.3,000,0136,1651711318,58.489 52,0010,0013,1009.2,+10.2,000,0121,1651711618,58.327 52,0012,0016,1009.1,+10.2,000,0125,1651711918,58.181 52,0010,0013,1009.1,+10.1,000,0133,1651712218,58.03 49,0010,0013,1009.0,+10.1,000,0121,1651712517,57.886 52,0009,0012,1008.9,+10.1,000,0130,1651712817,57.72 52,0009,0012,1008.8,+10.0,000,0105,1651713117,57.565 52,0008,0011,1008.8,+10.0,000,0103,1651713417,57.408 52,0008,0011,1008.9,+10.0,000,0122,1651713717,57.268 52,0009,0012,1009.0,+09.9,000,0117,1651714017,57.256 52,0009,0012,1009.0,+09.9,000,0101,1651714317,57.114 54,0010,0013,1009.2,+09.9,000,0121,1651714616,56.962 54,0009,0012,1009.2,+09.9,000,0096,1651714916,56.802 52,0010,0013,1009.2,+09.8,000,0101,1651715216,56.647 52,0011,0015,1009.0,+09.8,000,0100,1651715516,56.491 52,0012,0016,1008.9,+09.8,000,0126,1651715816,56.331 52,0009,0012,1009.1,+09.7,000,0096,1651716116,56.165 52,0009,0012,1009.0,+09.7,000,0112,1651716416,56.006 52,0011,0015,1008.9,+09.7,000,0119,1651716715,55.854 52,0009,0012,1009.1,+09.6,000,0108,1651717015,55.703 52,0010,0013,1009.2,+09.6,000,0121,1651717315,55.542 52,0007,0010,1009.1,+09.6,000,0103,1651717615,55.539 52,0009,0012,1009.2,+09.5,000,0106,1651717915,55.381 52,0007,0010,1009.3,+09.5,000,0121,1651718215,55.211 52,0009,0012,1009.0,+09.5,000,0117,1651718515,55.066 52,0009,0012,1009.0,+09.4,000,0127,1651718814,54.904 52,0010,0013,1009.0,+09.4,000,0104,1651719114,54.743 52,0009,0012,1009.0,+09.4,000,0107,1651719414,54.592 52,0010,0013,1009.0,+09.3,000,0107,1651719714,54.438 99,0010,0013,1009.4,+09.3,000,0133,1651720014,54.274 52,0009,0012,1009.4,+09.2,000,0126,1651720314,54.111 49,0010,0013,1009.4,+09.2,000,0109,1651720613,53.951 49,0010,0013,1009.3,+09.2,000,0105,1651720913,53.786 47,0009,0012,1009.2,+09.2,000,0111,1651721213,53.768 47,0009,0012,1009.3,+09.2,000,0117,1651721513,53.609 52,0014,0018,1009.2,+09.2,000,0123,1651721813,53.447 40,0010,0013,1009.3,+09.2,000,0108,1651722113,53.294 45,0009,0012,1009.4,+09.3,000,0125,1651722413,53.137 45,0014,0018,1009.7,+09.3,000,0098,1651722712,52.969 42,0011,0015,1009.5,+09.3,000,0116,1651723012,52.81 52,0014,0018,1009.7,+09.3,000,0113,1651723312,52.642 54,0018,0024,1009.8,+09.4,000,0118,1651723612,52.476 52,0016,0022,1009.9,+09.4,000,0129,1651723912,52.32 54,0013,0017,1009.9,+09.5,000,0117,1651724212,52.157 54,0014,0018,1009.8,+09.6,000,0100,1651724511,51.997 54,0014,0018,1009.6,+09.7,000,0112,1651724811,51.981 54,0014,0018,1009.8,+09.9,000,0100,1651725111,51.822 47,0011,0015,1009.7,+10.0,000,0112,1651725411,51.68 52,0011,0015,1010.0,+10.2,000,0116,1651725711,51.497 59,0010,0013,1009.7,+10.3,000,0123,1651726011,51.349 54,0013,0017,1009.9,+10.5,000,0118,1651726311,51.181 52,0019,0026,1009.9,+10.7,000,0107,1651726611,51.038 52,0012,0016,1009.8,+10.8,000,0121,1651726910,50.877 54,0011,0015,1010.1,+11.0,000,0110,1651727210,50.73 54,0012,0016,1009.9,+11.1,000,0106,1651727510,50.573 54,0010,0013,1010.0,+11.3,000,0119,1651727810,50.422 54,0012,0016,1010.2,+11.4,000,0110,1651728110,50.269 54,0010,0013,1009.9,+11.5,000,0108,1651728410,50.252 54,0010,0013,1009.9,+11.5,000,0112,1651728710,50.127 54,0010,0013,1009.9,+11.5,000,0110,1651729009,49.976 54,0010,0013,1009.9,+11.6,000,0123,1651729309,49.834 54,0011,0015,1010.2,+11.7,000,0103,1651729609,49.692 54,0010,0013,1010.2,+11.7,000,0112,1651729909,49.543 54,0011,0015,1010.1,+11.8,000,0118,1651730209,49.398 49,0010,0013,1009.9,+11.8,000,0106,1651730509,49.251 52,0011,0015,1009.9,+11.9,000,0097,1651730809,49.114 54,0010,0013,1010.0,+12.0,000,0133,1651731108,48.975 54,0013,0017,1010.4,+12.1,000,0116,1651731408,48.838 45,0011,0015,1010.4,+12.1,000,0114,1651731708,48.695 57,0010,0013,1010.1,+12.3,000,0117,1651732008,48.691 54,0012,0016,1010.0,+12.4,000,0095,1651732308,48.579 57,0010,0013,1010.4,+12.5,000,0106,1651732608,48.435 57,0010,0013,1010.3,+12.6,000,0103,1651732908,48.313 57,0010,0013,1010.4,+12.9,000,0109,1651733208,48.166 57,0010,0013,1010.6,+12.9,001,0135,1651733508,48.031 57,0013,0017,1010.4,+13.1,000,0097,1651733807,47.906 57,0013,0017,1010.5,+13.3,001,0113,1651734107,47.768 57,0011,0015,1010.4,+13.4,002,0132,1651734407,47.642 57,0011,0015,1010.6,+13.6,002,0108,1651734707,47.518 57,0011,0015,1010.4,+13.8,004,0107,1651735007,47.39 57,0012,0016,1010.7,+14.0,004,0110,1651735307,47.261 57,0011,0015,1010.4,+14.2,004,0109,1651735607,47.282 57,0012,0016,1010.4,+14.4,004,0101,1651735907,47.369 57,0011,0015,1010.5,+14.6,005,0114,1651736207,47.253 57,0010,0013,1010.3,+14.8,005,0122,1651736506,46.945 57,0010,0013,1010.6,+15.0,006,0103,1651736806,46.838 57,0012,0016,1010.5,+15.2,006,0103,1651737106,46.913 57,0010,0013,1010.3,+15.3,006,0118,1651737406,46.612 57,0010,0013,1010.5,+15.5,005,0105,1651737706,46.495 57,0013,0017,1010.4,+15.6,007,0109,1651738006,46.581 57,0011,0015,1010.7,+15.8,007,0104,1651738306,46.275 57,0012,0016,1010.6,+15.9,006,0121,1651738606,46.361 59,0012,0016,1010.7,+16.1,007,0102,1651738906,46.242 57,0010,0013,1010.7,+16.1,007,0093,1651739206,46.276 57,0011,0015,1010.6,+16.3,007,0115,1651739505,45.987 57,0010,0013,1010.7,+16.3,008,0107,1651739806,46.071 57,0010,0013,1010.8,+16.4,008,0096,1651740105,45.96 57,0011,0015,1010.7,+16.6,008,0114,1651740405,45.843 57,0010,0013,1010.6,+16.6,007,0113,1651740705,45.718 59,0012,0016,1010.8,+16.8,008,0106,1651741005,45.601 57,0008,0011,1010.9,+16.8,008,0105,1651741305,45.512 52,0009,0012,1010.8,+17.0,008,0112,1651741605,45.394 52,0008,0011,1010.5,+17.0,008,0101,1651741905,45.279 52,0009,0012,1010.5,+17.1,009,0112,1651742205,45.172 49,0008,0011,1010.8,+17.2,009,0113,1651742505,45.056 52,0009,0012,1010.8,+17.2,008,0105,1651742805,45.091 52,0008,0011,1010.6,+17.4,010,0110,1651743104,44.992 49,0008,0011,1010.7,+17.5,009,0107,1651743404,44.872 49,0007,0010,1010.5,+17.7,008,0122,1651743704,44.772 52,0008,0011,1010.7,+17.8,008,0112,1651744004,44.662 49,0007,0010,1010.7,+17.8,006,0124,1651744304,44.551 52,0007,0010,1010.8,+17.9,009,0099,1651744604,44.445 52,0006,0008,1010.6,+18.0,008,0107,1651744904,44.334 52,0007,0010,1010.7,+18.2,008,0098,1651745204,44.227 54,0008,0011,1010.7,+18.2,011,0112,1651745504,44.126 54,0007,0010,1010.6,+18.2,010,0109,1651745804,44.017 52,0007,0010,1010.5,+18.4,007,0092,1651746103,43.904 54,0007,0010,1010.7,+18.4,009,0116,1651746403,43.929 54,0007,0010,1010.4,+18.3,010,0095,1651746703,43.831 99,0008,0011,1010.4,+18.3,010,0102,1651747003,43.719 57,0008,0011,1010.5,+18.4,008,0120,1651747303,43.614 52,0008,0011,1010.4,+18.5,007,0114,1651747603,43.506 54,0007,0010,1010.6,+18.4,009,0114,1651747903,43.407 57,0007,0010,1010.5,+18.4,010,0111,1651748203,43.296 54,0007,0010,1010.8,+18.6,010,0115,1651748503,43.173 59,0007,0010,1010.7,+18.7,008,0090,1651748803,43.069 52,0007,0010,1010.7,+18.8,008,0105,1651749102,42.974 59,0007,0010,1010.6,+18.8,009,0127,1651749402,42.862 61,0008,0011,1010.5,+18.8,010,0110,1651749702,42.764 61,0007,0010,1010.6,+18.8,008,0112,1651750002,42.788 61,0007,0010,1010.6,+18.8,008,0115,1651750302,42.705 57,0009,0012,1010.6,+18.8,007,0105,1651750602,42.591 61,0008,0011,1010.5,+18.9,008,0102,1651750902,42.49 61,0007,0010,1010.4,+18.9,009,0126,1651751202,42.377 61,0010,0013,1010.4,+18.9,009,0106,1651751502,42.266 59,0008,0011,1010.3,+18.9,009,0115,1651751802,42.167 59,0009,0012,1010.5,+19.1,008,0108,1651752102,42.058 64,0007,0010,1010.5,+19.1,008,0104,1651752401,41.948 61,0007,0010,1010.4,+19.1,010,0133,1651752701,41.844 61,0007,0010,1010.1,+19.2,009,0122,1651753001,41.727 57,0008,0011,1010.5,+19.2,008,0112,1651753301,41.623 54,0008,0011,1010.3,+19.1,008,0112,1651753601,41.655 57,0008,0011,1010.5,+19.2,008,0097,1651753901,41.569 57,0008,0011,1010.3,+19.2,007,0120,1651754201,41.458 57,0008,0011,1010.3,+19.2,008,0136,1651754501,41.359 64,0008,0011,1010.2,+19.3,007,0105,1651754801,41.254 61,0007,0010,1010.3,+19.4,007,0120,1651755101,41.146 61,0008,0011,1010.4,+19.5,007,0119,1651755401,41.026 61,0007,0010,1010.1,+19.5,007,0118,1651755700,40.92 61,0008,0011,1010.5,+19.5,009,0111,1651756000,40.802 61,0008,0011,1010.1,+19.5,010,0109,1651756300,40.714 57,0008,0011,1010.4,+19.4,008,0111,1651756600,40.593 61,0007,0010,1010.2,+19.5,012,0119,1651756900,40.489 64,0008,0011,1010.0,+19.5,011,0115,1651757200,40.523 64,0007,0010,1010.1,+19.5,009,0105,1651757500,40.43 61,0008,0011,1010.2,+19.5,011,0101,1651757800,40.322 61,0007,0010,1010.0,+19.7,007,0109,1651758100,40.217 61,0007,0010,1010.0,+19.6,010,0114,1651758400,40.113 61,0007,0010,1010.0,+19.6,009,0104,1651758700,40.002 59,0007,0010,1010.1,+19.6,011,0118,1651758999,39.904 61,0007,0010,1010.2,+19.6,010,0111,1651759299,39.8 61,0007,0010,1010.2,+19.6,009,0102,1651759599,39.698 61,0006,0008,1010.0,+19.6,009,0112,1651759899,39.589 61,0006,0008,1010.1,+19.6,008,0128,1651760199,39.495 61,0007,0010,1010.2,+19.5,008,0113,1651760499,39.384 61,0007,0010,1010.1,+19.6,009,0103,1651760799,39.415 59,0006,0008,1010.2,+19.6,009,0130,1651761099,39.324 59,0005,0007,1010.2,+19.6,008,0123,1651761399,39.203 61,0007,0010,1010.1,+19.6,009,0111,1651761699,39.109 61,0006,0008,1010.1,+19.6,009,0121,1651761998,38.995 61,0007,0010,1010.1,+19.6,009,0107,1651762298,38.892 61,0006,0008,1010.1,+19.5,008,0124,1651762598,38.79 61,0006,0008,1010.4,+19.5,009,0107,1651762898,38.691 61,0006,0008,1010.2,+19.5,008,0125,1651763198,38.574 59,0007,0010,1010.3,+19.4,008,0111,1651763498,38.485 61,0007,0010,1010.2,+19.5,005,0118,1651763798,38.378 61,0006,0008,1010.0,+19.4,007,0106,1651764098,38.262 61,0006,0008,1010.1,+19.4,004,0113,1651764398,38.306 64,0006,0008,1010.2,+19.4,006,0103,1651764698,38.227 61,0006,0008,1010.2,+19.4,007,0103,1651764998,38.107 64,0004,0006,1010.2,+19.3,005,0104,1651765297,37.998 64,0005,0007,1010.2,+19.4,007,0112,1651765597,37.874 64,0005,0007,1010.2,+19.4,007,0109,1651765897,37.769 61,0006,0008,1010.3,+19.4,008,0106,1651766197,37.675 61,0006,0008,1010.2,+19.4,009,0118,1651766497,37.564 61,0005,0007,1010.4,+19.4,010,0123,1651766797,37.463 61,0006,0008,1010.3,+19.4,009,0115,1651767097,37.369 61,0006,0008,1010.2,+19.4,010,0115,1651767397,37.253 59,0005,0007,1010.4,+19.3,008,0122,1651767696,36.969 57,0006,0008,1010.5,+19.2,007,0103,1651767997,37.182 99,0007,0010,1010.4,+19.0,007,0082,1651768296,36.906 57,0008,0011,1010.4,+19.0,008,0099,1651768596,36.994 59,0008,0011,1010.5,+18.8,007,0108,1651768896,36.884 59,0007,0010,1010.5,+18.7,006,0116,1651769196,36.772 54,0005,0007,1010.8,+18.6,007,0130,1651769496,36.666 54,0005,0007,1010.6,+18.5,007,0129,1651769796,36.56 57,0006,0008,1010.7,+18.4,008,0116,1651770096,36.461 57,0005,0007,1010.8,+18.2,007,0105,1651770396,36.348 59,0006,0008,1010.6,+18.1,007,0102,1651770696,36.244 57,0007,0010,1010.7,+17.9,007,0102,1651770996,36.141 54,0003,0005,1010.8,+17.8,007,0135,1651771296,36.035 52,0006,0008,1010.9,+17.5,006,0107,1651771596,36.06 52,0005,0007,1010.8,+17.4,006,0114,1651771895,35.959 52,0006,0008,1011.0,+17.3,006,0116,1651772195,35.855 52,0008,0011,1010.9,+17.1,005,0100,1651772495,35.748 54,0007,0010,1011.1,+16.9,006,0124,1651772795,35.639 54,0009,0012,1010.9,+16.8,006,0140,1651773095,35.538 52,0007,0010,1011.1,+16.7,006,0120,1651773395,35.425 52,0007,0010,1011.2,+16.5,006,0110,1651773695,35.32 57,0008,0011,1011.6,+16.4,004,0089,1651773995,35.21 52,0005,0007,1011.2,+16.2,005,0106,1651774294,34.908 59,0006,0008,1011.5,+16.1,006,0121,1651774594,34.795 52,0006,0008,1011.1,+15.9,004,0117,1651774894,34.684 54,0006,0008,1011.3,+15.8,005,0128,1651775194,34.91 57,0005,0007,1011.6,+15.8,004,0098,1651775494,34.615 59,0005,0007,1011.5,+15.7,005,0127,1651775794,34.512 49,0005,0007,1011.9,+15.6,005,0114,1651776094,34.4 54,0006,0008,1011.9,+15.5,007,0092,1651776394,34.481 57,0006,0008,1012.0,+15.4,005,0114,1651776694,34.372 54,0006,0008,1012.1,+15.2,004,0113,1651776994,34.064 52,0006,0008,1012.5,+15.1,004,0106,1651777293,33.951 59,0006,0008,1012.1,+15.0,002,0103,1651777594,34.036 57,0006,0008,1012.3,+14.9,004,0112,1651777893,33.727 66,0006,0008,1012.5,+14.7,003,0113,1651778193,33.627 57,0006,0008,1012.2,+14.7,003,0123,1651778493,33.496 64,0006,0008,1012.3,+14.6,004,0098,1651778793,33.712 61,0007,0010,1012.4,+14.5,003,0107,1651779093,33.601 61,0006,0008,1012.8,+14.5,002,0108,1651779393,33.488 59,0007,0010,1012.4,+14.4,001,0108,1651779693,33.178 61,0007,0010,1012.4,+14.4,001,0109,1651779993,33.257 61,0005,0007,1012.2,+14.3,001,0098,1651780292,32.948 61,0004,0006,1012.4,+14.3,002,0108,1651780593,33.024 61,0011,0015,1012.5,+14.2,000,0096,1651780892,32.712 61,0009,0012,1012.5,+14.1,002,0110,1651781192,32.787 64,0007,0010,1012.5,+14.0,000,0106,1651781492,32.667 64,0008,0011,1012.5,+14.0,001,0111,1651781792,32.349 64,0008,0011,1012.5,+13.9,001,0125,1651782092,32.238 61,0007,0010,1012.6,+13.8,000,0111,1651782392,32.244 61,0010,0013,1012.4,+13.7,000,0127,1651782692,32.136 61,0007,0010,1012.5,+13.6,000,0117,1651782992,32.016 61,0008,0011,1012.5,+13.5,000,0104,1651783292,32.091 61,0007,0010,1012.7,+13.4,000,0109,1651783591,31.771 61,0005,0007,1012.5,+13.3,000,0110,1651783891,31.654 61,0013,0017,1012.6,+13.2,000,0111,1651784191,31.717 61,0011,0015,1012.8,+13.1,000,0115,1651784491,31.406 61,0006,0008,1012.4,+13.1,000,0117,1651784791,31.282 61,0007,0010,1012.6,+12.9,000,0142,1651785091,31.153 61,0006,0008,1012.9,+12.9,000,0119,1651785391,31.025 61,0006,0008,1012.7,+12.8,000,0107,1651785690,30.893 64,0007,0010,1012.6,+12.7,000,0106,1651785990,30.894 64,0006,0008,1012.9,+12.6,000,0103,1651786290,30.772 61,0007,0010,1013.1,+12.5,000,0112,1651786590,30.65 61,0005,0007,1012.9,+12.4,000,0115,1651786890,30.526 61,0007,0010,1012.9,+12.4,000,0101,1651787190,30.397 61,0005,0007,1013.3,+12.3,000,0108,1651787490,30.262 61,0005,0007,1013.0,+12.2,000,0103,1651787790,30.126 61,0006,0008,1012.8,+12.1,000,0113,1651788089,29.997 61,0006,0008,1013.0,+12.1,000,0120,1651788389,29.857 61,0007,0010,1013.1,+12.0,000,0115,1651788689,29.718 61,0007,0010,1013.1,+11.9,000,0124,1651788989,29.584 61,0007,0010,1012.9,+11.8,000,0120,1651789289,29.449 64,0006,0008,1013.2,+11.7,000,0124,1651789589,29.44 64,0006,0008,1013.3,+11.7,000,0100,1651789889,29.322 64,0008,0011,1013.2,+11.6,000,0099,1651790189,29.178 64,0006,0008,1012.9,+11.5,000,0115,1651790489,29.028 61,0006,0008,1013.0,+11.5,000,0105,1651790788,28.88 64,0008,0011,1013.1,+11.4,000,0083,1651791088,28.759 64,0008,0011,1013.1,+11.3,000,0095,1651791388,28.608 64,0007,0010,1013.1,+11.3,000,0112,1651791688,28.467 64,0006,0008,1013.3,+11.2,000,0109,1651791988,28.315 64,0007,0010,1013.3,+11.2,000,0118,1651792288,28.171 64,0006,0008,1013.4,+11.1,000,0124,1651792588,28.031 64,0007,0010,1013.4,+11.0,000,0112,1651792887,27.87 64,0006,0008,1013.3,+11.0,000,0110,1651793187,27.844 64,0007,0010,1013.4,+10.9,000,0105,1651793487,27.719 64,0009,0012,1013.4,+10.9,000,0089,1651793787,27.578 64,0007,0010,1013.3,+10.9,000,0083,1651794087,27.43 61,0007,0010,1013.1,+10.8,000,0107,1651794387,27.279 64,0007,0010,1013.1,+10.7,000,0104,1651794687,27.124 64,0009,0012,1013.2,+10.7,000,0102,1651794986,26.974 64,0006,0008,1013.1,+10.6,000,0116,1651795286,26.824 64,0007,0010,1013.3,+10.6,000,0117,1651795586,26.666 64,0007,0010,1013.1,+10.5,000,0112,1651795886,26.504 61,0007,0010,1013.2,+10.4,000,0114,1651796186,26.36 61,0007,0010,1012.9,+10.4,000,0130,1651796486,26.207 61,0007,0010,1013.1,+10.3,000,0123,1651796786,26.168 61,0006,0008,1013.2,+10.3,000,0127,1651797086,26.037 61,0008,0011,1013.3,+10.2,000,0120,1651797385,25.881 64,0007,0010,1013.0,+10.2,000,0119,1651797685,25.729 64,0007,0010,1013.1,+10.1,000,0140,1651797985,25.571 61,0006,0008,1012.9,+10.0,000,0104,1651798285,25.41 64,0008,0011,1013.0,+10.0,000,0119,1651798585,25.241 61,0007,0010,1013.1,+09.9,000,0110,1651798885,25.09 64,0006,0008,1013.4,+09.9,000,0113,1651799184,24.929 61,0007,0010,1013.1,+09.8,000,0113,1651799484,24.77 61,0007,0010,1013.1,+09.8,000,0124,1651799784,24.592 61,0007,0010,1013.1,+09.7,000,0099,1651800084,24.44 64,0006,0008,1013.0,+09.7,000,0119,1651800384,24.405 61,0007,0010,1012.7,+09.6,000,0099,1651800684,24.261 64,0007,0010,1012.9,+09.6,000,0115,1651800984,24.1 61,0007,0010,1013.0,+09.6,000,0113,1651801283,23.938 64,0006,0008,1013.1,+09.5,000,0122,1651801583,23.776 61,0006,0008,1012.9,+09.5,000,0118,1651801883,23.608 61,0006,0008,1013.1,+09.4,000,0111,1651802183,23.449 61,0007,0010,1012.9,+09.4,000,0109,1651802483,23.284 61,0008,0011,1012.7,+09.4,000,0113,1651802783,23.103 64,0006,0008,1012.8,+09.3,000,0114,1651803082,22.937 61,0006,0008,1012.7,+09.3,000,0118,1651803382,22.767 64,0007,0010,1012.8,+09.2,000,0113,1651803682,22.601 61,0007,0010,1012.7,+09.2,000,0107,1651803982,22.553 61,0007,0010,1013.0,+09.1,000,0116,1651804282,22.412 61,0007,0010,1013.0,+09.1,000,0114,1651804582,22.242 61,0007,0010,1012.7,+09.0,000,0123,1651804882,22.07 61,0007,0010,1012.6,+09.0,000,0111,1651805181,21.9 61,0007,0010,1012.9,+09.0,000,0122,1651805481,21.728 61,0006,0008,1012.9,+08.9,000,0124,1651805781,21.556 61,0007,0010,1013.2,+08.9,000,0114,1651806081,21.372 61,0007,0010,1013.0,+08.8,000,0133,1651806381,21.21 61,0006,0008,1012.9,+08.8,000,0115,1651806681,21.04 61,0006,0008,1012.8,+08.8,000,0104,1651806980,20.872 61,0007,0010,1012.7,+08.7,000,0094,1651807280,20.686 61,0007,0010,1012.7,+08.7,000,0132,1651807580,20.649 64,0010,0013,1013.0,+08.7,000,0123,1651807880,20.5 61,0007,0010,1013.4,+08.7,000,0108,1651808180,20.334 61,0007,0010,1013.2,+08.7,000,0107,1651808480,20.161 61,0007,0010,1013.1,+08.7,000,0124,1651808779,19.97 61,0007,0010,1013.0,+08.8,000,0117,1651809079,19.807 64,0008,0011,1013.2,+08.8,000,0110,1651809379,19.623 61,0009,0012,1012.9,+08.8,000,0124,1651809679,19.454 64,0008,0011,1013.3,+08.9,000,0091,1651809979,19.276 61,0009,0012,1013.2,+08.9,000,0136,1651810279,19.104 61,0007,0010,1013.5,+09.0,000,0101,1651810578,18.928 61,0007,0010,1013.6,+09.1,000,0118,1651810878,18.758 64,0007,0010,1013.4,+09.2,000,0099,1651811178,18.694 59,0009,0012,1013.7,+09.4,000,0098,1651811478,18.548 59,0007,0010,1013.5,+09.6,000,0105,1651811778,18.38 61,0008,0011,1013.6,+09.8,000,0117,1651812078,18.219 61,0008,0011,1013.3,+10.0,000,0101,1651812378,18.063 61,0007,0010,1013.3,+10.1,000,0113,1651812677,17.888 61,0009,0012,1013.5,+10.3,000,0121,1651812977,17.725 61,0007,0010,1013.7,+10.4,000,0120,1651813277,17.565 61,0007,0010,1013.8,+10.6,000,0111,1651813577,17.398 61,0010,0013,1013.6,+10.7,000,0094,1651813877,17.237 64,0009,0012,1013.7,+10.9,000,0124,1651814177,17.074 61,0010,0013,1013.5,+11.0,000,0113,1651814476,16.913 61,0012,0016,1013.7,+11.1,000,0123,1651814776,16.88 64,0012,0016,1013.7,+11.1,000,0106,1651815076,16.754 64,0010,0013,1013.8,+11.1,000,0107,1651815376,16.599 66,0013,0017,1013.7,+11.1,000,0112,1651815676,16.432 61,0015,0021,1013.8,+11.1,000,0100,1651815976,16.27 59,0012,0016,1013.8,+11.2,000,0098,1651816276,16.12 61,0011,0015,1013.8,+11.2,000,0113,1651816575,15.959 61,0009,0012,1013.9,+11.2,000,0118,1651816875,15.812 64,0009,0012,1013.9,+11.3,000,0098,1651817175,15.662 54,0009,0012,1013.6,+11.3,000,0116,1651817475,15.504 59,0010,0013,1013.5,+11.4,000,0109,1651817775,15.347 59,0011,0015,1013.6,+11.5,000,0118,1651818075,15.199 61,0009,0012,1013.7,+11.5,000,0107,1651818375,15.175 61,0007,0010,1013.9,+11.6,000,0127,1651818675,15.058 61,0009,0012,1013.7,+11.7,000,0101,1651818974,14.916 61,0009,0012,1013.8,+11.9,000,0113,1651819274,14.746 61,0008,0011,1013.6,+12.0,000,0110,1651819574,14.614 61,0008,0011,1013.6,+12.1,000,0110,1651819874,14.469 64,0008,0011,1013.9,+12.2,000,0096,1651820174,14.355 61,0006,0008,1013.5,+12.3,000,0112,1651820474,14.181 64,0007,0010,1013.8,+12.5,000,0112,1651820774,14.036 61,0006,0008,1013.6,+12.6,000,0127,1651821073,13.899 61,0006,0008,1013.7,+12.7,000,0098,1651821373,13.761 61,0006,0008,1013.9,+12.9,000,0120,1651821673,13.621 59,0006,0008,1013.5,+13.0,000,0111,1651821973,13.614 61,0005,0007,1013.5,+13.2,000,0102,1651822273,13.512 59,0005,0007,1013.7,+13.3,000,0108,1651822573,13.374 61,0005,0007,1013.4,+13.4,000,0112,1651822873,13.263 61,0005,0007,1013.4,+13.6,000,0110,1651823173,13.122 59,0005,0007,1013.5,+13.8,000,0126,1651823472,12.988 61,0005,0007,1013.6,+13.9,000,0111,1651823772,12.865 61,0006,0008,1013.3,+14.1,000,0113,1651824072,12.732 61,0005,0007,1013.6,+14.2,000,0110,1651824372,12.608 61,0007,0010,1013.2,+14.3,000,0109,1651824672,12.682 59,0006,0008,1013.5,+14.5,000,0131,1651824972,12.554 61,0006,0008,1013.4,+14.6,000,0143,1651825272,12.432 59,0005,0007,1013.2,+14.8,000,0102,1651825572,12.24 61,0007,0010,1013.4,+14.9,000,0110,1651825872,12.33 61,0005,0007,1013.4,+15.0,000,0110,1651826172,12.208 59,0006,0008,1013.2,+15.2,000,0124,1651826472,12.097 61,0005,0007,1013.3,+15.2,000,0097,1651826771,11.977 57,0005,0007,1013.2,+15.5,000,0114,1651827071,11.859 54,0006,0008,1013.3,+15.7,000,0106,1651827371,11.741 57,0005,0007,1013.2,+15.5,000,0110,1651827671,11.429 52,0004,0006,1013.4,+15.8,000,0124,1651827971,11.496 57,0005,0007,1013.1,+15.9,000,0119,1651828271,11.385 57,0004,0006,1013.0,+16.0,000,0118,1651828571,11.265 54,0004,0006,1013.0,+16.2,000,0122,1651828871,11.142 54,0003,0005,1012.9,+16.3,000,0115,1651829171,11.147 54,0004,0006,1013.2,+16.4,000,0109,1651829471,11.058 54,0005,0007,1012.9,+16.5,000,0114,1651829770,10.948 54,0004,0006,1012.9,+16.5,000,0107,1651830070,10.834 57,0004,0006,1013.0,+16.8,000,0108,1651830370,10.718 57,0005,0007,1012.8,+16.8,000,0122,1651830670,10.601 54,0004,0006,1012.8,+17.0,000,0083,1651830970,10.489 54,0004,0006,1012.7,+17.1,000,0109,1651831270,10.374 57,0004,0006,1012.7,+17.1,000,0114,1651831570,10.262 57,0005,0007,1012.8,+17.3,000,0111,1651831870,10.154 57,0005,0007,1012.7,+17.3,000,0111,1651832170,10.049 54,0004,0006,1012.7,+17.3,001,0108,1651832469,9.936 57,0005,0007,1012.4,+17.5,000,0106,1651832769,9.944 57,0005,0007,1012.4,+17.5,000,0105,1651833069,9.868 57,0005,0007,1012.7,+17.6,000,0114,1651833369,9.753 54,0004,0006,1012.5,+17.6,001,0108,1651833669,9.637 57,0004,0006,1012.4,+17.7,003,0091,1651833969,9.528 54,0005,0007,1012.5,+17.7,001,0124,1651834269,9.418 54,0004,0006,1012.4,+17.9,001,0115,1651834569,9.315 57,0004,0006,1012.3,+17.9,000,0125,1651834869,9.201 57,0004,0006,1012.1,+18.1,002,0102,1651835169,9.106 57,0004,0006,1012.4,+18.2,000,0112,1651835468,8.976 54,0004,0006,1012.2,+18.1,002,0114,1651835768,8.87 54,0005,0007,1012.4,+18.2,001,0102,1651836068,8.762 54,0004,0006,1012.1,+18.2,003,0106,1651836368,8.771 57,0005,0007,1011.9,+18.4,001,0121,1651836668,8.688 57,0004,0006,1012.1,+18.4,000,0096,1651836968,8.573 54,0004,0006,1012.0,+18.5,000,0114,1651837268,8.464 54,0004,0006,1012.0,+18.5,002,0104,1651837568,8.363 47,0004,0006,1011.9,+18.4,003,0107,1651837868,8.262 61,0005,0007,1011.6,+18.5,002,0108,1651838168,8.152 61,0005,0007,1011.8,+18.7,000,0110,1651838468,8.042 61,0004,0006,1011.7,+18.7,000,0098,1651838767,7.931 61,0004,0006,1011.9,+18.7,003,0097,1651839067,7.825 61,0004,0006,1011.6,+18.8,004,0103,1651839367,7.707 61,0004,0006,1011.4,+18.9,003,0084,1651839667,7.609 61,0005,0007,1011.4,+18.8,001,0113,1651839967,7.625 61,0004,0006,1011.5,+18.9,003,0106,1651840267,7.554 64,0004,0006,1011.4,+19.0,000,0115,1651840567,7.441 61,0005,0007,1011.5,+19.0,001,0119,1651840867,7.335 64,0005,0007,1011.6,+19.0,001,0115,1651841167,7.249 61,0004,0006,1011.4,+19.1,000,0111,1651841467,7.109 61,0005,0007,1011.2,+19.0,001,0092,1651841767,7.001 61,0003,0005,1011.3,+19.1,000,0101,1651842066,6.893 61,0004,0006,1011.3,+19.2,000,0118,1651842366,6.796 59,0004,0006,1011.3,+19.0,001,0103,1651842666,6.681 61,0004,0006,1011.3,+19.2,002,0100,1651842966,6.581 99,0003,0005,1011.3,+19.1,003,0128,1651843266,6.466 61,0004,0006,1011.3,+19.1,004,0117,1651843566,6.496 61,0004,0006,1011.0,+19.2,002,0113,1651843866,6.407 64,0004,0006,1011.0,+19.2,002,0125,1651844166,6.31 61,0006,0008,1011.3,+19.1,002,0100,1651844466,6.211 61,0006,0008,1011.2,+19.1,004,0114,1651844766,6.102 61,0004,0006,1010.9,+19.2,005,0111,1651845065,5.986 61,0005,0007,1010.9,+19.0,003,0128,1651845365,5.868 61,0004,0006,1011.0,+19.1,001,0105,1651845665,5.765 61,0004,0006,1011.2,+19.1,003,0117,1651845965,5.661 59,0005,0007,1011.0,+19.0,003,0134,1651846265,5.553 61,0004,0006,1010.9,+19.0,004,0111,1651846565,5.45 59,0005,0007,1011.1,+19.0,002,0106,1651846865,5.378 61,0004,0006,1011.0,+18.9,004,0101,1651847165,5.352 64,0004,0006,1010.9,+18.9,003,0103,1651847465,5.279 61,0004,0006,1010.9,+18.9,004,0089,1651847765,5.166 57,0005,0007,1010.9,+19.0,004,0113,1651848065,5.065 57,0006,0008,1011.1,+19.0,002,0121,1651848364,4.957 52,0004,0006,1010.9,+19.0,002,0125,1651848664,4.847 54,0004,0006,1010.7,+18.9,004,0121,1651848964,4.729 66,0004,0006,1010.8,+18.9,005,0113,1651849264,4.627 54,0004,0006,1010.7,+18.9,005,0104,1651849564,4.518 57,0005,0007,1010.8,+18.9,005,0112,1651849864,4.41 57,0007,0010,1010.7,+18.9,005,0087,1651850164,4.308 54,0006,0008,1011.0,+19.0,002,0122,1651850464,4.197 57,0005,0007,1010.9,+18.9,004,0108,1651850764,4.208 57,0005,0007,1010.8,+18.9,004,0099,1651851064,4.144 54,0008,0011,1010.7,+18.8,004,0096,1651851364,4.03 54,0005,0007,1010.7,+18.8,005,0129,1651851663,3.932 57,0005,0007,1010.7,+18.7,005,0133,1651851963,3.824 59,0006,0008,1010.9,+18.6,003,0110,1651852263,3.717 54,0005,0007,1010.7,+18.6,004,0120,1651852563,3.606 57,0005,0007,1010.6,+18.5,004,0128,1651852863,3.504 57,0006,0008,1010.4,+18.5,003,0109,1651853163,3.385 61,0007,0010,1010.7,+18.4,004,0125,1651853463,3.278 54,0006,0008,1011.0,+18.3,005,0111,1651853763,3.162 47,0008,0011,1010.9,+18.3,005,0119,1651854063,3.065 61,0006,0008,1011.0,+18.1,004,0120,1651854363,3.074 57,0007,0010,1011.3,+18.0,003,0115,1651854662,2.994 57,0007,0010,1010.9,+18.0,004,0120,1651854962,2.895 52,0007,0010,1011.0,+17.8,003,0103,1651855262,2.792 52,0005,0007,1011.2,+17.7,004,0126,1651855562,2.676 49,0006,0008,1011.0,+17.6,003,0124,1651855862,2.58 52,0007,0010,1011.0,+17.4,002,0117,1651856162,2.476 54,0007,0010,1011.2,+17.3,001,0130,1651856462,2.37 57,0006,0008,1011.2,+17.1,000,0118,1651856762,2.264 52,0006,0008,1011.2,+17.0,001,0118,1651857062,2.155 54,0007,0010,1011.0,+16.9,001,0108,1651857362,2.046 47,0007,0010,1011.4,+16.8,001,0114,1651857661,1.945 49,0007,0010,1011.1,+16.6,002,0092,1651857961,1.945 57,0008,0011,1011.3,+16.5,001,0115,1651858261,1.882 59,0008,0011,1011.5,+16.4,000,0124,1651858561,1.762 59,0008,0011,1011.3,+16.2,000,0124,1651858861,1.649 61,0008,0011,1011.5,+16.1,001,0096,1651859161,1.542 64,0008,0011,1011.3,+16.0,000,0117,1651859461,1.44 64,0008,0011,1011.5,+15.9,000,0112,1651859761,1.326 61,0009,0012,1011.5,+15.8,001,0113,1651860061,1.218 61,0008,0011,1011.5,+15.7,000,0106,1651860361,1.1 64,0009,0012,1011.8,+15.6,000,0105,1651860660,0.991 61,0009,0012,1011.6,+15.5,000,0113,1651860960,0.892 59,0007,0010,1011.7,+15.4,000,0114,1651861260,0.823 61,0007,0010,1011.8,+15.3,000,0114,1651861560,0.798 59,0007,0010,1011.9,+15.2,000,0116,1651861860,0.711 61,0008,0011,1011.9,+15.1,000,0108,1651862160,0.605 61,0007,0010,1012.0,+15.0,000,0105,1651862460,0.494 59,0008,0011,1011.8,+14.9,000,0096,1651862760,0.381 61,0008,0011,1012.0,+14.7,000,0121,1651863060,0.293 59,0008,0011,1012.3,+14.6,000,0108,1651863360,0.167 61,0006,0008,1012.1,+14.5,000,0121,1651863660,0.05 59,0007,0010,1012.4,+14.4,000,0109,1651863959,59.922 59,0008,0011,1012.2,+14.3,000,0105,1651864259,59.807 61,0009,0012,1012.3,+14.2,000,0119,1651864559,59.683 61,0007,0010,1012.6,+14.2,000,0116,1651864859,59.567 59,0008,0011,1012.5,+14.1,000,0103,1651865159,59.369 59,0007,0010,1012.7,+14.0,000,0088,1651865459,59.474 59,0008,0011,1012.5,+13.9,000,0109,1651865759,59.349 61,0008,0011,1012.7,+13.8,000,0121,1651866059,59.233 59,0009,0012,1012.4,+13.7,000,0097,1651866359,59.113 61,0008,0011,1012.6,+13.6,000,0110,1651866658,58.977 59,0009,0012,1012.7,+13.5,000,0112,1651866958,58.855 59,0009,0012,1012.7,+13.4,000,0118,1651867258,58.731 59,0008,0011,1012.5,+13.3,000,0117,1651867558,58.608 61,0010,0013,1012.6,+13.2,000,0106,1651867858,58.484 61,0010,0013,1012.7,+13.1,000,0136,1651868158,58.156 59,0009,0012,1012.6,+13.1,000,0119,1651868458,58.227 59,0009,0012,1012.5,+13.0,000,0096,1651868758,58.208 59,0008,0011,1012.6,+12.9,000,0120,1651869057,57.917 61,0009,0012,1012.7,+12.9,000,0099,1651869357,57.787 61,0008,0011,1012.9,+12.8,000,0100,1651869657,57.654 59,0008,0011,1012.7,+12.7,000,0106,1651869957,57.523 59,0010,0013,1013.0,+12.6,000,0110,1651870257,57.39 61,0008,0011,1013.1,+12.5,000,0102,1651870557,57.444 61,0008,0011,1012.8,+12.4,000,0119,1651870857,57.117 59,0009,0012,1013.0,+12.4,000,0099,1651871156,56.974 61,0008,0011,1013.2,+12.3,000,0115,1651871456,56.831 59,0010,0013,1013.1,+12.2,000,0119,1651871756,56.69 59,0010,0013,1013.0,+12.1,000,0110,1651872056,56.554 61,0011,0015,1013.0,+12.0,000,0122,1651872356,56.524 59,0010,0013,1013.1,+12.0,000,0124,1651872656,56.426 59,0009,0012,1013.2,+11.9,000,0096,1651872956,56.283 61,0009,0012,1012.8,+11.8,000,0117,1651873256,56.135 59,0007,0010,1013.0,+11.8,000,0101,1651873555,55.994 59,0010,0013,1013.1,+11.7,000,0111,1651873855,55.851 59,0010,0013,1013.0,+11.6,000,0115,1651874155,55.685 59,0010,0013,1013.1,+11.5,000,0107,1651874455,55.544 59,0010,0013,1012.9,+11.5,000,0126,1651874755,55.394 59,0011,0015,1012.8,+11.4,000,0111,1651875055,55.231 59,0010,0013,1012.9,+11.4,000,0129,1651875355,55.074 61,0009,0012,1012.7,+11.3,000,0131,1651875654,54.919 59,0009,0012,1012.9,+11.3,000,0120,1651875954,54.878 59,0010,0013,1013.1,+11.2,000,0108,1651876254,54.766 59,0010,0013,1012.9,+11.2,000,0126,1651876554,54.612 59,0010,0013,1013.0,+11.1,000,0099,1651876854,54.457 59,0010,0013,1012.8,+11.1,000,0107,1651877154,54.299 59,0009,0012,1012.5,+11.0,000,0110,1651877454,54.131 59,0009,0012,1012.9,+10.9,000,0105,1651877753,53.961 61,0010,0013,1012.7,+10.9,000,0105,1651878053,53.815 59,0010,0013,1012.9,+10.8,000,0134,1651878353,53.649 59,0009,0012,1013.1,+10.8,000,0106,1651878653,53.484 59,0009,0012,1012.6,+10.7,000,0111,1651878953,53.319 59,0008,0011,1012.4,+10.6,000,0120,1651879253,53.158 59,0011,0015,1012.6,+10.6,000,0120,1651879553,53.107 59,0008,0011,1012.7,+10.5,000,0142,1651879852,52.977 59,0009,0012,1012.7,+10.4,000,0122,1651880152,52.813 59,0009,0012,1012.6,+10.4,000,0111,1651880452,52.627 61,0009,0012,1012.7,+10.3,000,0136,1651880752,52.459 59,0009,0012,1012.5,+10.2,000,0104,1651881052,52.285 59,0010,0013,1012.4,+10.2,000,0111,1651881352,52.108 59,0009,0012,1012.4,+10.2,000,0113,1651881651,51.935 59,0010,0013,1012.4,+10.1,000,0108,1651881951,51.758 59,0010,0013,1012.2,+10.1,000,0102,1651882251,51.583 59,0009,0012,1012.6,+10.0,000,0101,1651882551,51.413 59,0010,0013,1012.4,+10.0,000,0113,1651882851,51.246 59,0009,0012,1012.4,+10.0,000,0113,1651883151,51.185 59,0009,0012,1012.7,+09.9,000,0109,1651883451,51.038 59,0009,0012,1012.5,+09.9,000,0108,1651883750,50.863 59,0008,0011,1012.3,+09.8,000,0117,1651884050,50.682 59,0010,0013,1012.0,+09.8,000,0134,1651884350,50.51 59,0008,0011,1012.1,+09.7,000,0117,1651884650,50.331 59,0008,0011,1012.1,+09.7,000,0122,1651884950,50.161 59,0010,0013,1012.2,+09.6,000,0113,1651885249,49.976 59,0008,0011,1012.4,+09.6,000,0110,1651885549,49.795 59,0009,0012,1012.5,+09.5,000,0121,1651885849,49.614 59,0010,0013,1012.4,+09.5,000,0130,1651886149,49.425 59,0009,0012,1012.1,+09.4,000,0119,1651886449,49.248 61,0009,0012,1012.1,+09.4,000,0116,1651886749,49.191 59,0009,0012,1012.1,+09.3,000,0114,1651887049,49.047 59,0008,0011,1012.2,+09.3,000,0093,1651887348,48.868 59,0010,0013,1012.3,+09.2,000,0095,1651887648,48.682 59,0009,0012,1012.2,+09.2,000,0115,1651887948,48.509 59,0011,0015,1012.3,+09.1,000,0113,1651888248,48.321 59,0012,0016,1012.0,+09.1,000,0102,1651888548,48.14 59,0010,0013,1012.2,+09.0,000,0107,1651888847,47.939 59,0009,0012,1012.0,+09.0,000,0106,1651889147,47.762 59,0011,0015,1012.1,+08.9,000,0120,1651889447,47.572 57,0014,0018,1012.0,+08.9,000,0122,1651889747,47.386 57,0022,0029,1012.2,+08.8,000,0107,1651890047,47.205 59,0014,0018,1012.3,+08.8,000,0114,1651890347,47.12 59,0012,0016,1012.1,+08.8,000,0118,1651890646,46.974 59,0011,0015,1012.1,+08.7,000,0096,1651890946,46.788 59,0011,0015,1012.0,+08.7,000,0117,1651891246,46.601 61,0009,0012,1011.9,+08.7,000,0110,1651891546,46.405 61,0011,0015,1011.9,+08.6,000,0107,1651891846,46.214 64,0011,0015,1012.0,+08.6,000,0106,1651892146,46.023 61,0011,0015,1012.1,+08.6,000,0124,1651892445,45.825 61,0012,0016,1012.0,+08.7,000,0116,1651892745,45.639 61,0012,0016,1012.1,+08.7,000,0112,1651893045,45.444 64,0012,0016,1012.1,+08.7,000,0108,1651893345,45.26 61,0012,0016,1012.2,+08.8,000,0128,1651893645,45.061 61,0012,0016,1012.1,+08.8,000,0121,1651893944,44.985 61,0014,0018,1011.9,+08.9,000,0137,1651894244,44.836 61,0012,0016,1012.1,+08.9,000,0115,1651894544,44.641 61,0011,0015,1012.1,+08.9,000,0110,1651894844,44.445 61,0012,0016,1011.9,+09.0,000,0136,1651895144,44.265 61,0010,0013,1011.9,+09.0,000,0112,1651895444,44.076 61,0011,0015,1012.0,+09.0,000,0112,1651895743,43.891 61,0010,0013,1012.1,+09.1,000,0119,1651896043,43.693 61,0010,0013,1012.3,+09.1,000,0112,1651896343,43.505 61,0009,0012,1012.2,+09.1,000,0094,1651896643,43.318 61,0008,0011,1012.4,+09.2,000,0108,1651896943,43.129 61,0009,0012,1012.5,+09.2,000,0093,1651897242,42.944 57,0013,0017,1012.3,+09.3,000,0122,1651897542,42.863 57,0009,0012,1012.3,+09.5,000,0100,1651897842,42.712 54,0010,0013,1012.6,+09.6,000,0094,1651898142,42.523 47,0010,0013,1012.4,+09.8,000,0114,1651898442,42.342 49,0010,0013,1012.5,+09.9,000,0121,1651898742,42.149 49,0010,0013,1012.3,+10.1,000,0114,1651899041,41.981 59,0009,0012,1012.3,+10.2,000,0125,1651899341,41.792 59,0010,0013,1012.7,+10.4,000,0120,1651899641,41.612 59,0009,0012,1012.6,+10.5,000,0094,1651899941,41.425 61,0009,0012,1012.7,+10.6,000,0125,1651900241,41.238 61,0008,0011,1012.7,+10.7,000,0109,1651900541,41.066 61,0012,0016,1012.8,+10.8,000,0113,1651900840,40.887 61,0009,0012,1013.0,+10.9,000,0117,1651901140,40.814 61,0007,0010,1013.1,+10.9,000,0125,1651901440,40.68 64,0009,0012,1013.0,+10.9,000,0115,1651901740,40.507 61,0009,0012,1013.0,+10.9,000,0089,1651902040,40.324 64,0010,0013,1013.2,+10.9,000,0114,1651902340,40.149 61,0010,0013,1013.2,+10.9,000,0103,1651902639,39.981 64,0009,0012,1013.1,+10.9,000,0115,1651902939,39.804 64,0009,0012,1013.2,+10.9,000,0111,1651903239,39.642 64,0009,0012,1013.2,+10.9,000,0120,1651903539,39.463 57,0010,0013,1013.2,+10.9,000,0122,1651903839,39.272 61,0010,0013,1013.1,+11.0,000,0111,1651904139,39.112 61,0012,0016,1013.0,+11.0,000,0114,1651904438,38.942 61,0012,0016,1013.0,+11.1,000,0118,1651904738,38.878 61,0011,0015,1013.0,+11.2,000,0116,1651905038,38.76 61,0011,0015,1013.1,+11.3,000,0112,1651905338,38.588 61,0010,0013,1013.0,+11.4,000,0102,1651905638,38.425 64,0010,0013,1012.9,+11.5,000,0112,1651905938,38.246 61,0008,0011,1013.0,+11.6,000,0112,1651906238,38.103 61,0009,0012,1013.0,+11.7,000,0119,1651906537,37.941 59,0008,0011,1013.3,+11.9,000,0129,1651906837,37.789 61,0010,0013,1012.9,+12.1,000,0105,1651907137,37.628 61,0010,0013,1013.1,+12.2,000,0129,1651907437,37.488 61,0010,0013,1012.9,+12.4,000,0135,1651907737,37.33 61,0009,0012,1013.0,+12.6,000,0106,1651908037,37.192 59,0009,0012,1012.7,+12.7,000,0128,1651908337,37.139 59,0010,0013,1013.1,+12.9,000,0116,1651908637,37.046 61,0008,0011,1012.6,+13.1,000,0103,1651908936,36.893 59,0009,0012,1012.9,+13.3,000,0106,1651909236,36.762 57,0009,0012,1012.7,+13.4,000,0119,1651909536,36.632 57,0009,0012,1012.6,+13.6,000,0120,1651909836,36.492 59,0009,0012,1012.6,+13.7,000,0120,1651910136,36.36 54,0007,0010,1012.9,+13.8,000,0120,1651910436,36.226 52,0007,0010,1012.8,+14.0,000,0102,1651910736,36.103 52,0008,0011,1012.9,+14.2,000,0109,1651911035,35.972 61,0006,0008,1012.8,+14.3,000,0100,1651911335,35.851 59,0006,0008,1012.6,+14.3,000,0108,1651911635,35.723 59,0005,0007,1012.8,+14.6,000,0119,1651911935,35.709 57,0005,0007,1012.6,+14.7,000,0113,1651912235,35.622 59,0004,0006,1012.6,+14.8,000,0087,1651912535,35.491 61,0005,0007,1012.8,+14.9,000,0121,1651912835,35.368 49,0005,0007,1012.7,+15.0,000,0104,1651913135,35.253 59,0005,0007,1012.7,+15.2,000,0099,1651913435,35.132 59,0005,0007,1012.5,+15.2,000,0107,1651913735,35.009 59,0005,0007,1012.6,+15.3,000,0120,1651914034,34.896 59,0005,0007,1012.6,+15.4,000,0121,1651914334,34.966 59,0004,0006,1012.6,+15.5,000,0111,1651914634,34.847 59,0005,0007,1012.5,+15.5,000,0116,1651914934,34.729 59,0006,0008,1012.4,+15.7,000,0108,1651915234,34.413 59,0006,0008,1012.5,+15.7,000,0132,1651915534,34.592 99,0005,0007,1012.4,+15.8,000,0096,1651915834,34.522 61,0007,0010,1012.1,+16.0,001,0103,1651916134,34.408 59,0007,0010,1012.2,+16.1,000,0116,1651916434,34.299 59,0008,0011,1012.4,+16.0,000,0096,1651916734,34.177 59,0007,0010,1012.2,+16.2,001,0114,1651917034,34.069 57,0009,0012,1012.1,+16.2,000,0110,1651917333,33.953 59,0007,0010,1012.1,+16.3,000,0101,1651917633,33.826 59,0007,0010,1012.1,+16.4,001,0105,1651917933,33.716 59,0007,0010,1012.0,+16.5,002,0121,1651918233,33.611 59,0008,0011,1012.1,+16.5,000,0108,1651918533,33.496 59,0007,0010,1012.1,+16.6,001,0111,1651918833,33.383 59,0008,0011,1012.0,+16.7,000,0118,1651919133,33.377 59,0007,0010,1011.9,+16.8,001,0099,1651919433,33.315 59,0008,0011,1011.7,+16.9,000,0117,1651919733,33.203 61,0009,0012,1011.8,+16.9,001,0117,1651920033,33.095 99,0009,0012,1011.7,+17.0,000,0116,1651920332,32.967 57,0008,0011,1011.7,+17.0,000,0098,1651920632,32.868 57,0010,0013,1011.6,+17.1,001,0125,1651920932,32.76 59,0008,0011,1011.4,+17.1,001,0105,1651921232,32.645 59,0008,0011,1011.6,+17.4,000,0122,1651921532,32.531 59,0006,0008,1011.6,+17.3,000,0113,1651921832,32.427 59,0008,0011,1011.8,+17.3,000,0109,1651922132,32.322 59,0007,0010,1011.5,+17.4,002,0106,1651922432,32.2 57,0008,0011,1011.5,+17.5,002,0106,1651922732,32.19 57,0007,0010,1011.6,+17.5,000,0126,1651923032,32.143 99,0008,0011,1011.7,+17.5,001,0112,1651923332,32.029 57,0006,0008,1011.4,+17.5,000,0118,1651923631,31.915 57,0006,0008,1011.2,+17.7,000,0112,1651923931,31.792 57,0006,0008,1011.3,+17.7,001,0094,1651924231,31.683 52,0005,0007,1011.2,+17.6,000,0127,1651924531,31.592 57,0007,0010,1011.2,+17.7,000,0122,1651924831,31.474 57,0004,0006,1011.4,+17.7,000,0136,1651925131,31.366 57,0004,0006,1011.3,+17.8,000,0121,1651925431,31.264 59,0004,0006,1011.3,+17.8,000,0111,1651925731,31.154 57,0004,0006,1011.4,+17.7,000,0115,1651926031,31.051 54,0005,0007,1011.3,+17.7,000,0085,1651926331,31.032 57,0004,0006,1011.3,+17.6,000,0115,1651926630,30.989 59,0006,0008,1011.1,+17.7,000,0108,1651926930,30.869 59,0004,0006,1011.5,+17.8,000,0119,1651927230,30.752 59,0004,0006,1011.3,+17.8,000,0089,1651927530,30.647 57,0005,0007,1011.4,+17.7,000,0119,1651927830,30.559 57,0004,0006,1011.3,+17.8,000,0103,1651928130,30.451 49,0005,0007,1011.5,+17.8,000,0113,1651928430,30.332 49,0004,0006,1011.4,+17.8,000,0114,1651928730,30.224 52,0005,0007,1011.4,+17.8,000,0120,1651929030,30.122 49,0005,0007,1011.4,+17.7,000,0121,1651929330,30.018 52,0005,0007,1011.4,+17.8,000,0108,1651929629,29.905 59,0005,0007,1011.2,+17.9,000,0106,1651929929,29.894 59,0005,0007,1011.3,+17.8,000,0111,1651930229,29.84 57,0005,0007,1011.5,+17.8,000,0103,1651930529,29.733 61,0005,0007,1011.4,+17.7,000,0116,1651930829,29.628 49,0005,0007,1011.2,+17.8,000,0098,1651931129,29.519 57,0005,0007,1011.4,+17.8,000,0091,1651931429,29.414 47,0005,0007,1011.2,+17.8,000,0120,1651931729,29.308 49,0006,0008,1011.0,+18.0,000,0087,1651932029,29.196 54,0005,0007,1011.2,+18.1,000,0094,1651932329,29.087 54,0005,0007,1010.9,+17.9,000,0120,1651932628,28.968 49,0005,0007,1010.9,+17.9,000,0109,1651932928,28.855 54,0005,0007,1010.9,+17.9,000,0115,1651933228,28.751 54,0004,0006,1011.0,+17.9,000,0103,1651933528,28.754 54,0006,0008,1010.8,+17.9,000,0112,1651933828,28.705 45,0004,0006,1010.8,+18.1,000,0119,1651934128,28.592 52,0004,0006,1010.7,+18.1,000,0105,1651934428,28.477 52,0006,0008,1011.1,+18.0,000,0097,1651934728,28.374 49,0005,0007,1010.9,+17.9,000,0106,1651935028,28.26 47,0005,0007,1011.0,+17.8,000,0111,1651935328,28.151 47,0005,0007,1011.1,+17.8,000,0130,1651935628,28.04 99,0005,0007,1011.0,+17.7,000,0113,1651935927,27.928 49,0005,0007,1011.0,+17.6,000,0115,1651936227,27.82 52,0004,0006,1010.9,+17.5,000,0117,1651936527,27.723 54,0005,0007,1010.9,+17.4,000,0115,1651936827,27.604 59,0005,0007,1011.0,+17.3,000,0104,1651937127,27.603 54,0004,0006,1010.7,+17.3,000,0118,1651937427,27.548 57,0005,0007,1010.9,+17.2,000,0106,1651937727,27.44 61,0004,0006,1010.4,+17.1,000,0125,1651938027,27.331 61,0005,0007,1010.4,+17.1,000,0093,1651938327,27.23 61,0004,0006,1010.7,+17.0,000,0089,1651938627,27.113 59,0005,0007,1010.8,+16.9,000,0099,1651938927,27.007 59,0006,0008,1010.9,+16.8,000,0121,1651939226,26.893 61,0006,0008,1010.7,+16.7,000,0100,1651939526,26.785 59,0007,0010,1010.9,+16.5,000,0108,1651939826,26.673 59,0007,0010,1010.8,+16.4,000,0110,1651940126,26.57 57,0007,0010,1011.1,+16.3,000,0103,1651940426,26.469 61,0006,0008,1010.9,+16.2,000,0123,1651940726,26.448 61,0004,0006,1011.3,+16.0,000,0120,1651941026,26.386 61,0006,0008,1011.2,+15.9,000,0107,1651941326,26.278 61,0007,0010,1010.8,+15.8,000,0123,1651941626,26.174 64,0006,0008,1011.0,+15.7,000,0111,1651941926,26.063 59,0005,0007,1011.1,+15.5,000,0100,1651942225,25.958 61,0006,0008,1010.8,+15.4,000,0113,1651942525,25.857 64,0007,0010,1010.9,+15.3,000,0125,1651942825,25.746 64,0006,0008,1011.0,+15.2,000,0122,1651943125,25.442 64,0007,0010,1011.1,+15.1,000,0085,1651943425,25.528 54,0008,0011,1011.4,+15.0,000,0118,1651943725,25.217 54,0008,0011,1011.1,+14.9,000,0114,1651944025,25.291 52,0006,0008,1011.3,+14.8,000,0117,1651944325,25.085 52,0007,0010,1011.4,+14.7,000,0125,1651944625,25.218 47,0007,0010,1011.4,+14.5,000,0107,1651944925,25.099 49,0010,0013,1011.7,+14.4,000,0101,1651945224,24.991 52,0010,0013,1011.5,+14.3,000,0113,1651945524,24.871 49,0008,0011,1011.9,+14.2,000,0121,1651945824,24.739 47,0007,0010,1011.7,+14.0,000,0120,1651946124,24.612 52,0006,0008,1011.7,+13.9,000,0105,1651946424,24.493 54,0008,0011,1011.8,+13.8,000,0104,1651946724,24.369 57,0007,0010,1011.8,+13.7,000,0100,1651947024,24.226 49,0025,0034,1011.6,+13.6,000,0124,1651947324,24.102 52,0030,0042,1011.9,+13.5,000,0129,1651947623,23.976 54,0013,0017,1011.7,+13.4,000,0084,1651947923,23.755 45,0007,0010,1011.9,+13.3,000,0120,1651948223,23.667 47,0015,0021,1011.9,+13.2,000,0121,1651948523,23.522 42,0010,0013,1011.8,+13.1,000,0114,1651948823,23.387 47,0011,0015,1011.9,+13.0,000,0094,1651949123,23.25 49,0009,0012,1011.9,+12.9,000,0100,1651949423,23.099 47,0007,0010,1012.2,+12.8,000,0110,1651949722,22.955 99,0006,0008,1011.9,+12.7,000,0115,1651950022,22.791 52,0005,0007,1011.7,+12.6,000,0109,1651950322,22.655 00,0011,0015,1011.8,+12.5,000,0127,1651950622,22.493 59,0012,0016,1012.2,+12.4,000,0112,1651950922,22.337 52,0008,0011,1011.8,+12.3,000,0128,1651951222,22.183 52,0009,0012,1011.6,+12.3,000,0121,1651951524,24.826 59,0009,0012,1012.1,+12.2,000,0114,1651951822,22.02 59,0007,0010,1012.2,+12.1,000,0102,1651952121,21.853 49,0013,0017,1011.9,+12.0,000,0117,1651952421,21.692 49,0014,0018,1012.0,+11.9,000,0102,1651952721,21.512 54,0015,0021,1012.0,+11.8,000,0098,1651953021,21.348 59,0012,0016,1012.1,+11.8,000,0123,1651953321,21.187 59,0012,0016,1011.9,+11.7,000,0108,1651953620,21 54,0008,0011,1011.8,+11.6,000,0095,1651953920,20.821 54,0008,0011,1011.7,+11.5,000,0119,1651954220,20.649 59,0008,0011,1012.2,+11.4,000,0132,1651954520,20.473 54,0008,0011,1011.8,+11.4,000,0124,1651954820,20.29 54,0009,0012,1011.8,+11.3,000,0109,1651955120,20.203 57,0007,0010,1011.9,+11.2,000,0122,1651955420,20.077 57,0007,0010,1012.2,+11.1,000,0112,1651955719,19.89 57,0007,0010,1011.9,+11.1,000,0107,1651956019,19.702 57,0006,0008,1011.9,+11.0,000,0111,1651956319,19.508 57,0006,0008,1012.0,+10.9,000,0108,1651956619,19.33 57,0006,0008,1012.4,+10.8,000,0097,1651956919,19.129 57,0010,0013,1012.1,+10.7,000,0105,1651957218,18.936 57,0010,0013,1012.0,+10.7,000,0115,1651957518,18.747 57,0007,0010,1012.1,+10.6,000,0095,1651957818,18.557 57,0006,0008,1012.4,+10.5,000,0105,1651958118,18.361 57,0006,0008,1012.3,+10.5,000,0102,1651958418,18.166 57,0006,0008,1012.1,+10.4,000,0116,1651958718,18.059 57,0005,0007,1012.0,+10.4,000,0125,1651959017,17.915 54,0006,0008,1012.2,+10.3,000,0120,1651959317,17.735 57,0006,0008,1012.3,+10.2,000,0116,1651959617,17.534 57,0008,0011,1012.4,+10.2,000,0115,1651959917,17.34 57,0007,0010,1012.1,+10.1,000,0110,1651960217,17.149 57,0007,0010,1012.2,+10.1,000,0118,1651960516,16.938 57,0006,0008,1012.3,+10.0,000,0104,1651960816,16.748 54,0006,0008,1012.3,+09.9,000,0113,1651961116,16.539 54,0004,0006,1012.5,+09.9,000,0120,1651961416,16.344 57,0006,0008,1012.4,+09.8,000,0115,1651961716,16.133 57,0007,0010,1012.1,+09.8,000,0124,1651962015,15.925 57,0006,0008,1012.2,+09.8,000,0129,1651962315,15.824 57,0005,0007,1012.2,+09.7,000,0096,1651962615,15.669 57,0006,0008,1012.3,+09.7,000,0108,1651962915,15.462 57,0006,0008,1012.6,+09.6,000,0115,1651963215,15.258 59,0007,0010,1012.5,+09.6,000,0100,1651963515,15.049 57,0006,0008,1012.4,+09.5,000,0114,1651963814,14.849 59,0007,0010,1012.4,+09.5,000,0136,1651964114,14.647 57,0006,0008,1012.3,+09.4,000,0125,1651964414,14.433 57,0006,0008,1012.1,+09.4,000,0108,1651964714,14.24 57,0007,0010,1012.4,+09.3,000,0107,1651965014,14.026 57,0006,0008,1012.4,+09.3,000,0118,1651965313,13.801 57,0006,0008,1012.6,+09.2,000,0115,1651965613,13.604 57,0007,0010,1012.3,+09.1,000,0121,1651965913,13.492 57,0008,0011,1012.3,+09.1,000,0102,1651966213,13.331 57,0008,0011,1012.3,+09.0,000,0098,1651966513,13.11 57,0007,0010,1012.3,+09.0,000,0118,1651966812,12.897 57,0007,0010,1012.1,+08.9,000,0117,1651967112,12.685 57,0007,0010,1012.1,+08.9,000,0105,1651967412,12.483 57,0006,0008,1012.6,+08.9,000,0113,1651967712,12.27 57,0008,0011,1012.3,+08.8,000,0131,1651968012,12.059 57,0006,0008,1012.3,+08.8,000,0106,1651968311,11.842 57,0006,0008,1012.0,+08.8,000,0102,1651968611,11.625 57,0007,0010,1012.0,+08.7,000,0124,1651968911,11.41 57,0006,0008,1012.1,+08.7,000,0117,1651969211,11.187 57,0007,0010,1012.3,+08.6,000,0126,1651969511,11.074 57,0007,0010,1012.2,+08.6,000,0134,1651969810,10.911 57,0007,0010,1012.4,+08.6,000,0119,1651970110,10.695 57,0007,0010,1012.2,+08.5,000,0118,1651970410,10.489 57,0008,0011,1012.3,+08.5,000,0110,1651970710,10.26 57,0006,0008,1012.3,+08.4,000,0109,1651971010,10.03 57,0005,0007,1012.2,+08.4,000,0108,1651971309,9.82 57,0007,0010,1012.1,+08.4,000,0107,1651971609,9.592 57,0007,0010,1012.1,+08.3,000,0118,1651971909,9.389 57,0007,0010,1012.1,+08.3,000,0114,1651972209,9.168 57,0007,0010,1012.3,+08.2,000,0099,1651972508,8.935 57,0006,0008,1012.3,+08.2,000,0107,1651972808,8.721 57,0006,0008,1012.5,+08.1,000,0121,1651973108,8.6 57,0007,0010,1012.1,+08.1,000,0107,1651973408,8.429 57,0008,0011,1012.1,+08.1,000,0111,1651973708,8.214 57,0007,0010,1012.2,+08.0,000,0109,1651974007,7.995 57,0007,0010,1012.1,+08.0,000,0109,1651974307,7.782 57,0007,0010,1012.3,+07.9,000,0112,1651974607,7.558 57,0007,0010,1012.2,+07.9,000,0105,1651974907,7.346 57,0007,0010,1012.4,+07.9,000,0124,1651975207,7.114 57,0007,0010,1012.4,+07.8,000,0114,1651975506,6.896 57,0006,0008,1012.3,+07.8,000,0105,1651975806,6.667 57,0008,0011,1012.3,+07.8,000,0123,1651976106,6.433 54,0007,0010,1012.2,+07.8,000,0102,1651976406,6.214 57,0007,0010,1012.3,+07.8,000,0114,1651976706,6.081 54,0006,0008,1012.1,+07.8,000,0127,1651977005,5.913 57,0007,0010,1011.9,+07.9,000,0108,1651977305,5.68 54,0006,0008,1012.0,+07.9,000,0106,1651977605,5.452 57,0006,0008,1012.1,+08.0,000,0103,1651977905,5.223 54,0005,0007,1012.0,+08.0,000,0104,1651978204,4.994 54,0008,0011,1012.3,+08.1,000,0121,1651978504,4.768 57,0006,0008,1012.3,+08.1,000,0122,1651978804,4.54 57,0006,0008,1012.1,+08.1,000,0102,1651979104,4.323 54,0006,0008,1012.5,+08.1,000,0114,1651979404,4.089 57,0007,0010,1012.3,+08.1,000,0117,1651979703,3.865 57,0007,0010,1012.4,+08.2,000,0116,1651980003,3.649 57,0006,0008,1012.3,+08.2,000,0124,1651980303,3.498 54,0008,0011,1012.6,+08.2,000,0117,1651980603,3.34 54,0009,0012,1012.5,+08.2,000,0106,1651980903,3.113 57,0009,0012,1012.3,+08.2,000,0115,1651981202,2.892 57,0010,0013,1012.6,+08.3,000,0141,1651981502,2.662 57,0010,0013,1012.5,+08.3,000,0129,1651981802,2.433 54,0011,0015,1012.4,+08.3,000,0148,1651982102,2.202 54,0010,0013,1012.6,+08.4,000,0119,1651982401,1.971 54,0009,0012,1012.4,+08.4,000,0122,1651982701,1.753 57,0009,0012,1012.2,+08.5,000,0117,1651983001,1.524 57,0009,0012,1012.3,+08.5,000,0128,1651983301,1.313 57,0009,0012,1012.5,+08.6,000,0113,1651983601,1.068 54,0010,0013,1012.8,+08.6,000,0121,1651983900,0.933 57,0010,0013,1012.7,+08.7,000,0116,1651984200,0.759 54,0009,0012,1012.5,+08.8,000,0089,1651984500,0.528 57,0007,0010,1012.5,+08.9,000,0117,1651984800,0.307 54,0007,0010,1012.7,+09.0,000,0111,1651985100,0.076 54,0008,0011,1012.7,+09.1,000,0115,1651985399,59.855 57,0007,0010,1012.8,+09.2,000,0094,1651985699,59.624 57,0009,0012,1012.6,+09.3,000,0131,1651985999,59.405 57,0007,0010,1012.8,+09.4,000,0132,1651986299,59.184 57,0007,0010,1012.7,+09.5,000,0089,1651986598,58.97 54,0007,0010,1012.6,+09.6,000,0124,1651986898,58.741 59,0008,0011,1012.9,+09.8,000,0116,1651987198,58.534 59,0006,0008,1012.6,+09.9,000,0116,1651987498,58.399 57,0006,0008,1012.7,+10.0,000,0109,1651987798,58.258 57,0007,0010,1012.8,+10.1,000,0102,1651988098,58.035 59,0007,0010,1012.7,+10.3,000,0082,1651988397,57.817 59,0007,0010,1012.8,+10.4,000,0101,1651988697,57.619 59,0007,0010,1013.0,+10.5,000,0116,1651988997,57.414 57,0006,0008,1012.8,+10.6,000,0108,1651989297,57.205 52,0006,0008,1012.7,+10.6,000,0122,1651989597,57.003 57,0007,0010,1012.7,+10.7,000,0127,1651989896,56.801 54,0007,0010,1012.6,+10.8,000,0124,1651990196,56.589 54,0008,0011,1012.6,+10.9,000,0122,1651990496,56.389 59,0009,0012,1012.7,+11.0,000,0127,1651990796,56.191 57,0009,0012,1012.7,+11.1,000,0103,1651991096,56.071 49,0016,0022,1012.8,+11.2,000,0127,1651991395,55.956 59,0009,0012,1012.5,+11.3,000,0121,1651991695,55.749 61,0006,0008,1012.7,+11.4,000,0124,1651991995,55.552 49,0008,0011,1012.6,+11.4,000,0119,1651992295,55.358 49,0007,0010,1012.4,+11.5,000,0104,1651992595,55.176 52,0007,0010,1012.5,+11.5,000,0106,1651992894,54.991 57,0006,0008,1012.4,+11.5,000,0118,1651993194,54.792 57,0006,0008,1012.5,+11.5,000,0109,1651993494,54.609 57,0005,0007,1012.6,+11.5,000,0117,1651993794,54.415 57,0005,0007,1012.3,+11.5,000,0093,1651994094,54.228 47,0006,0008,1012.3,+11.6,000,0114,1651994394,54.029 42,0006,0008,1012.4,+11.6,000,0123,1651994693,53.927 57,0005,0007,1012.3,+11.7,000,0109,1651994993,53.801 57,0006,0008,1012.7,+11.7,000,0114,1651995293,53.633 57,0005,0007,1012.2,+11.8,000,0103,1651995593,53.455 54,0005,0007,1012.5,+11.9,000,0099,1651995893,53.275 52,0005,0007,1012.6,+12.0,000,0111,1651996193,53.09 54,0005,0007,1012.1,+12.2,000,0113,1651996492,52.918 54,0005,0007,1012.3,+12.3,000,0127,1651996792,52.734 54,0005,0007,1012.2,+12.4,000,0109,1651997092,52.574 54,0005,0007,1012.4,+12.6,000,0119,1651997392,52.399 54,0005,0007,1012.3,+12.7,000,0092,1651997692,52.245 54,0004,0006,1012.1,+12.9,000,0114,1651997992,52.079 54,0004,0006,1012.1,+13.1,000,0125,1651998292,52.016 57,0006,0008,1012.2,+13.2,000,0104,1651998591,51.93 54,0006,0008,1011.8,+13.5,000,0118,1651998891,51.774 54,0005,0007,1012.2,+13.6,000,0107,1651999191,51.667 54,0003,0005,1011.9,+13.7,000,0098,1651999491,51.479 54,0005,0007,1012.2,+13.9,000,0093,1651999791,51.341 57,0006,0008,1011.7,+14.1,000,0129,1652000091,51.194 54,0005,0007,1011.8,+14.2,000,0101,1652000391,51.057 57,0005,0007,1011.7,+14.4,000,0138,1652000690,50.923 57,0004,0006,1011.8,+14.5,000,0107,1652000990,50.789 52,0004,0006,1011.6,+14.7,000,0107,1652001290,50.852 59,0004,0006,1011.7,+14.8,000,0107,1652001590,50.729 59,0003,0005,1011.5,+14.9,000,0123,1652001890,50.498 59,0004,0006,1011.7,+15.1,000,0122,1652002190,50.48 57,0004,0006,1011.6,+15.3,000,0114,1652002490,50.51 57,0004,0006,1011.5,+15.4,000,0109,1652002790,50.199 59,0003,0005,1011.3,+15.5,000,0111,1652003090,50.08 59,0004,0006,1011.6,+15.7,000,0124,1652003389,49.963 57,0003,0005,1011.6,+15.7,000,0121,1652003689,49.844 59,0003,0005,1011.5,+15.8,000,0122,1652003989,49.721 57,0003,0005,1011.1,+15.9,000,0114,1652004289,49.798 59,0003,0005,1011.2,+16.0,000,0117,1652004589,49.683 57,0003,0005,1011.1,+16.2,000,0117,1652004889,49.375 49,0003,0005,1011.3,+16.3,000,0082,1652005189,49.457 49,0004,0006,1011.2,+16.5,000,0106,1652005489,49.429 45,0003,0005,1011.3,+16.3,000,0102,1652005789,49.19 57,0002,0003,1011.0,+16.4,000,0107,1652006089,49.265 57,0003,0005,1011.1,+16.6,000,0108,1652006389,49.155 57,0003,0005,1010.8,+16.8,000,0106,1652006689,49.04 57,0004,0006,1010.9,+16.9,000,0111,1652006988,48.925 57,0003,0005,1010.5,+17.1,000,0102,1652007288,48.822 57,0004,0006,1010.5,+17.1,000,0095,1652007588,48.699 57,0004,0006,1010.7,+17.2,000,0117,1652007888,48.598 57,0002,0003,1010.4,+17.3,000,0120,1652008188,48.487 57,0004,0006,1010.6,+17.5,000,0121,1652008488,48.37 57,0004,0006,1010.5,+17.5,000,0136,1652008788,48.256 57,0003,0005,1010.2,+17.6,000,0094,1652009088,48.046 57,0004,0006,1010.6,+17.8,000,0092,1652009388,48.19 57,0004,0006,1010.4,+17.9,000,0094,1652009688,48.067 52,0004,0006,1010.2,+17.8,000,0108,1652009987,47.972 49,0004,0006,1010.3,+18.1,000,0120,1652010287,47.858 49,0004,0006,1010.0,+18.1,000,0126,1652010587,47.75 54,0004,0006,1010.1,+18.1,000,0122,1652010887,47.645 54,0003,0005,1009.9,+18.2,000,0118,1652011187,47.529 54,0004,0006,1010.2,+18.3,000,0095,1652011487,47.424 54,0004,0006,1009.7,+18.4,000,0099,1652011787,47.327 54,0004,0006,1009.9,+18.3,000,0116,1652012087,47.213 54,0004,0006,1009.7,+18.4,000,0103,1652012387,47.102 54,0004,0006,1009.7,+18.6,000,0114,1652012687,47.071 54,0004,0006,1009.7,+18.6,000,0104,1652012987,47.028 54,0004,0006,1009.7,+18.8,000,0115,1652013286,46.916 54,0005,0007,1009.8,+18.8,000,0117,1652013586,46.81 54,0004,0006,1009.4,+18.9,000,0114,1652013886,46.703 54,0004,0006,1009.5,+19.0,000,0105,1652014186,46.592 54,0003,0005,1009.5,+19.0,000,0111,1652014486,46.513 49,0008,0011,1009.4,+19.1,000,0111,1652014786,46.382 52,0004,0006,1009.2,+19.1,000,0098,1652015086,46.255 45,0004,0006,1009.1,+19.2,000,0115,1652015386,46.157 45,0003,0005,1009.1,+19.3,000,0115,1652015686,46.056 45,0004,0006,1009.3,+19.4,000,0127,1652015985,45.945 45,0003,0005,1009.2,+19.3,000,0105,1652016285,45.913 45,0003,0005,1008.9,+19.4,000,0108,1652016585,45.882 49,0004,0006,1009.3,+19.4,000,0105,1652016885,45.775 45,0004,0006,1009.1,+19.5,000,0110,1652017185,45.659 49,0003,0005,1009.1,+19.6,000,0116,1652017485,45.553 49,0003,0005,1008.8,+19.5,001,0104,1652017785,45.444 47,0004,0006,1008.8,+19.6,001,0129,1652018085,45.328 99,0004,0006,1008.9,+19.7,000,0100,1652018385,45.221 42,0004,0006,1008.9,+19.7,001,0121,1652018685,45.109 54,0005,0007,1008.7,+19.7,002,0119,1652018985,45.007 54,0004,0006,1008.8,+19.8,001,0115,1652019284,44.89 54,0005,0007,1009.0,+19.8,002,0133,1652019584,44.786 57,0005,0007,1008.7,+19.8,001,0133,1652019884,44.755 54,0004,0006,1008.9,+19.8,002,0115,1652020184,44.724 54,0004,0006,1009.2,+19.6,003,0117,1652020484,44.618 54,0004,0006,1009.2,+19.7,003,0128,1652020784,44.513 57,0006,0008,1009.0,+19.8,002,0094,1652021084,44.407 54,0006,0008,1009.1,+19.8,005,0101,1652021384,44.296 57,0006,0008,1009.0,+19.6,002,0118,1652021684,44.203 57,0004,0006,1009.1,+19.4,000,0094,1652021984,44.079 59,0005,0007,1009.3,+19.4,002,0111,1652022283,43.958 57,0004,0006,1009.0,+19.3,001,0104,1652022583,43.863 57,0004,0006,1009.4,+19.4,003,0085,1652022883,43.752 59,0004,0006,1009.3,+19.4,004,0102,1652023183,43.653 59,0004,0006,1008.8,+19.2,000,0119,1652023483,43.624 57,0005,0007,1009.1,+19.3,003,0120,1652023783,43.587 57,0005,0007,1009.2,+19.1,001,0097,1652024083,43.485 57,0006,0008,1009.4,+19.0,001,0124,1652024383,43.384 59,0004,0006,1009.4,+19.0,001,0106,1652024683,43.273 57,0004,0006,1009.2,+18.9,001,0104,1652024983,43.16 57,0005,0007,1009.0,+18.8,001,0107,1652025283,43.05 57,0005,0007,1009.4,+18.7,001,0101,1652025582,42.951 59,0004,0006,1009.2,+18.7,002,0102,1652025882,42.832 59,0005,0007,1009.2,+18.7,002,0123,1652026182,42.723 57,0005,0007,1009.1,+18.5,001,0122,1652026482,42.611 59,0005,0007,1009.5,+18.5,001,0096,1652026782,42.513 57,0004,0006,1009.4,+18.4,000,0092,1652027082,42.479 57,0004,0006,1009.3,+18.3,000,0101,1652027382,42.452 59,0004,0006,1009.2,+18.2,001,0108,1652027682,42.347 57,0004,0006,1009.4,+18.1,000,0116,1652027982,42.255 57,0004,0006,1009.4,+18.0,000,0111,1652028282,42.153 59,0005,0007,1009.6,+17.7,000,0110,1652028582,42.038 57,0003,0005,1009.5,+17.7,000,0103,1652028881,41.92 57,0004,0006,1009.3,+17.5,000,0110,1652029181,41.818 57,0004,0006,1009.6,+17.4,000,0114,1652029481,41.706 59,0004,0006,1009.6,+17.3,000,0112,1652029781,41.604 59,0005,0007,1009.9,+17.1,000,0111,1652030081,41.313 54,0004,0006,1009.5,+17.0,000,0122,1652030381,41.401 61,0004,0006,1009.7,+16.9,000,0113,1652030681,41.364 61,0004,0006,1010.0,+16.7,000,0126,1652030981,41.139 59,0004,0006,1009.9,+16.6,000,0127,1652031281,41.029 59,0004,0006,1010.0,+16.4,000,0094,1652031581,41.114 57,0004,0006,1009.9,+16.3,000,0111,1652031881,41.004 57,0005,0007,1010.0,+16.2,000,0106,1652032180,40.702 59,0005,0007,1010.0,+16.0,000,0122,1652032480,40.803 57,0005,0007,1009.9,+15.9,000,0126,1652032780,40.486 52,0003,0005,1010.1,+15.8,000,0118,1652033080,40.568 52,0005,0007,1010.0,+15.6,000,0106,1652033380,40.261 57,0005,0007,1010.1,+15.6,000,0130,1652033680,40.152 52,0006,0008,1009.9,+15.4,000,0097,1652033980,40.039 61,0006,0008,1010.0,+15.3,000,0110,1652034280,40.201 52,0005,0007,1010.4,+15.2,000,0113,1652034580,40.164 52,0009,0012,1010.4,+15.1,000,0118,1652034880,40.041 59,0007,0010,1010.7,+15.0,000,0113,1652035179,39.932 54,0008,0011,1010.6,+14.9,000,0117,1652035479,39.818 59,0005,0007,1010.4,+14.8,000,0121,1652035779,39.701 61,0005,0007,1010.4,+14.7,000,0102,1652036079,39.585 57,0006,0008,1010.6,+14.6,000,0114,1652036379,39.466 57,0006,0008,1010.5,+14.5,000,0097,1652036679,39.356 52,0005,0007,1010.8,+14.4,000,0124,1652036979,39.231 54,0005,0007,1010.7,+14.3,000,0117,1652037281,41.825 57,0006,0008,1010.7,+14.2,000,0104,1652037578,38.792 57,0004,0006,1010.7,+14.1,000,0124,1652037878,38.939 57,0005,0007,1011.0,+14.1,000,0127,1652038178,38.889 59,0005,0007,1010.6,+14.0,000,0136,1652038478,38.574 57,0006,0008,1010.7,+13.9,000,0119,1652038778,38.449 57,0008,0011,1010.9,+13.8,000,0116,1652039078,38.321 59,0008,0011,1011.0,+13.7,000,0096,1652039378,38.193 57,0005,0007,1010.8,+13.7,000,0120,1652039678,38.064 57,0006,0008,1011.0,+13.6,000,0117,1652039977,37.932 57,0005,0007,1010.8,+13.5,000,0115,1652040277,37.796 57,0005,0007,1011.0,+13.4,000,0110,1652040577,37.652 59,0006,0008,1010.8,+13.3,000,0123,1652040877,37.529 57,0005,0007,1010.8,+13.3,000,0115,1652041177,37.39 59,0006,0008,1010.9,+13.2,000,0135,1652041477,37.342 57,0007,0010,1011.1,+13.1,000,0111,1652041777,37.283 59,0006,0008,1010.7,+13.0,000,0113,1652042077,37.128 57,0006,0008,1011.0,+12.9,000,0118,1652042376,36.998 57,0005,0007,1011.2,+12.9,000,0109,1652042676,36.855 59,0006,0008,1011.3,+12.8,000,0106,1652042976,36.698 57,0006,0008,1011.0,+12.7,000,0115,1652043276,36.572 59,0005,0007,1010.8,+12.6,000,0103,1652043576,36.417 99,0006,0008,1011.0,+12.5,000,0121,1652043876,36.27 59,0006,0008,1011.2,+12.5,000,0126,1652044176,36.109 57,0006,0008,1011.1,+12.4,000,0128,1652044475,35.967 59,0006,0008,1010.9,+12.3,000,0120,1652044775,35.812 59,0006,0008,1011.1,+12.3,000,0115,1652045075,35.747 59,0005,0007,1011.0,+12.2,000,0102,1652045375,35.656 59,0006,0008,1011.3,+12.1,000,0109,1652045675,35.499 57,0006,0008,1011.2,+12.1,000,0117,1652045975,35.352 59,0006,0008,1011.1,+12.0,000,0124,1652046275,35.186 57,0006,0008,1011.2,+11.9,000,0110,1652046575,35.007 59,0006,0008,1011.3,+11.9,000,0130,1652046874,34.866 57,0005,0007,1011.3,+11.8,000,0100,1652047174,34.706 59,0006,0008,1011.3,+11.7,000,0113,1652047474,34.539 59,0007,0010,1011.2,+11.7,000,0103,1652047774,34.357 57,0008,0011,1011.1,+11.6,000,0110,1652048074,34.197 59,0010,0013,1011.5,+11.5,000,0108,1652048374,34.015 57,0011,0015,1011.3,+11.5,000,0133,1652048673,33.918 57,0009,0012,1011.3,+11.4,000,0110,1652048973,33.836 59,0011,0015,1011.1,+11.3,000,0112,1652049273,33.663 57,0013,0017,1011.6,+11.3,000,0104,1652049573,33.481 57,0009,0012,1011.3,+11.2,000,0115,1652049873,33.303 59,0007,0010,1011.5,+11.1,000,0110,1652050173,33.117 59,0006,0008,1011.2,+11.1,000,0089,1652050472,32.943 57,0007,0010,1011.4,+11.0,000,0122,1652050772,32.767 57,0006,0008,1011.3,+11.0,000,0116,1652051072,32.579 57,0006,0008,1011.5,+10.9,000,0112,1652051372,32.405 57,0006,0008,1011.6,+10.9,000,0111,1652051672,32.222 57,0007,0010,1011.6,+10.8,000,0102,1652051972,32.043 54,0007,0010,1011.5,+10.8,000,0135,1652052271,31.922 57,0006,0008,1011.2,+10.7,000,0115,1652052571,31.806 57,0006,0008,1011.1,+10.7,000,0094,1652052871,31.622 57,0007,0010,1011.2,+10.7,000,0108,1652053171,31.426 57,0007,0010,1011.1,+10.7,000,0111,1652053471,31.247 57,0007,0010,1011.1,+10.7,000,0122,1652053771,31.049 57,0008,0011,1011.2,+10.7,000,0116,1652054070,30.863 54,0008,0011,1011.3,+10.7,000,0111,1652054370,30.688 54,0007,0010,1011.4,+10.7,000,0104,1652054670,30.491 57,0007,0010,1011.2,+10.7,000,0115,1652054970,30.301 57,0006,0008,1011.3,+10.8,000,0110,1652055270,30.13 54,0006,0008,1011.5,+10.8,000,0112,1652055569,29.941 57,0006,0008,1011.5,+10.8,000,0106,1652055869,29.808 57,0007,0010,1011.4,+10.8,000,0091,1652056169,29.711 54,0006,0008,1011.4,+10.8,000,0118,1652056469,29.527 57,0006,0008,1011.4,+10.9,000,0105,1652056769,29.339 59,0006,0008,1011.4,+10.9,000,0118,1652057069,29.155 57,0006,0008,1011.4,+10.9,000,0107,1652057368,28.961 57,0006,0008,1011.2,+10.9,000,0124,1652057668,28.771 57,0007,0010,1011.2,+10.9,000,0081,1652057968,28.581 57,0006,0008,1011.1,+10.9,000,0114,1652058268,28.402 57,0005,0007,1011.1,+10.9,000,0120,1652058568,28.2 57,0005,0007,1011.0,+11.0,000,0100,1652058868,28.016 57,0006,0008,1010.9,+11.0,000,0111,1652059167,27.826 57,0005,0007,1011.1,+11.0,000,0111,1652059467,27.71 57,0005,0007,1011.1,+11.0,000,0109,1652059767,27.601 57,0005,0007,1011.1,+11.0,000,0108,1652060067,27.413 57,0006,0008,1011.1,+11.0,000,0110,1652060367,27.223 57,0004,0006,1011.3,+10.9,000,0117,1652060667,27.038 57,0005,0007,1011.2,+10.9,000,0104,1652060966,26.843 57,0005,0007,1011.1,+11.0,000,0110,1652061266,26.65 57,0005,0007,1011.3,+10.9,000,0111,1652061566,26.467 57,0004,0006,1011.2,+10.9,000,0119,1652061866,26.281 57,0005,0007,1011.1,+10.9,000,0122,1652062166,26.092 57,0005,0007,1011.2,+10.9,000,0122,1652062465,25.921 57,0005,0007,1011.5,+10.9,000,0124,1652062765,25.719 54,0005,0007,1011.3,+10.9,000,0120,1652063065,25.601 52,0006,0008,1011.4,+10.9,000,0135,1652063365,25.496 54,0007,0010,1011.3,+10.9,000,0099,1652063665,25.313 57,0006,0008,1011.6,+10.9,000,0120,1652063965,25.135 54,0006,0008,1011.5,+10.8,000,0108,1652064264,24.938 57,0005,0007,1011.4,+10.8,000,0131,1652064564,24.752 57,0005,0007,1011.3,+10.7,000,0114,1652064864,24.558 57,0005,0007,1011.4,+10.7,000,0107,1652065164,24.371 57,0005,0007,1011.3,+10.7,000,0118,1652065464,24.19 57,0004,0006,1011.7,+10.6,000,0094,1652065763,23.992 57,0004,0006,1011.7,+10.5,000,0112,1652066063,23.798 57,0005,0007,1011.6,+10.5,000,0120,1652066363,23.612 57,0008,0011,1011.6,+10.4,000,0118,1652066663,23.487 61,0005,0007,1011.8,+10.3,000,0117,1652066963,23.384 57,0005,0007,1011.7,+10.2,000,0115,1652067263,23.188 57,0005,0007,1011.9,+10.1,000,0110,1652067562,22.983 59,0005,0007,1011.8,+10.0,000,0111,1652067862,22.792 59,0004,0006,1011.7,+09.9,000,0106,1652068162,22.577 57,0005,0007,1011.9,+09.9,000,0119,1652068462,22.379 57,0005,0007,1011.8,+09.8,000,0107,1652068762,22.177 61,0005,0007,1011.8,+09.8,000,0119,1652069061,21.977 61,0006,0008,1011.7,+09.8,000,0124,1652069361,21.771 61,0006,0008,1011.8,+09.8,000,0123,1652069661,21.561 59,0006,0008,1012.1,+09.9,000,0117,1652069961,21.366 59,0006,0008,1011.9,+09.9,000,0114,1652070261,21.238 61,0005,0007,1012.0,+10.0,000,0121,1652070561,21.115 61,0005,0007,1012.0,+10.0,000,0117,1652070860,20.9 59,0004,0006,1011.8,+10.1,000,0105,1652071160,20.711 59,0005,0007,1012.0,+10.1,000,0109,1652071460,20.512 59,0003,0005,1012.3,+10.1,000,0144,1652071760,20.305 57,0005,0007,1012.3,+10.2,000,0107,1652072060,20.104 54,0005,0007,1012.1,+10.3,000,0100,1652072359,19.91 57,0007,0010,1012.1,+10.4,000,0109,1652072659,19.716 57,0006,0008,1012.0,+10.4,000,0111,1652072959,19.518 57,0005,0007,1012.4,+10.5,000,0112,1652073259,19.325 59,0005,0007,1012.5,+10.6,000,0115,1652073559,19.138 59,0005,0007,1012.1,+10.7,000,0101,1652073859,19.027 59,0006,0008,1012.5,+10.8,000,0114,1652074158,18.905 57,0006,0008,1012.2,+10.9,000,0113,1652074458,18.734 57,0006,0008,1012.6,+10.9,000,0120,1652074758,18.556 57,0007,0010,1012.7,+11.1,000,0106,1652075058,18.351 47,0007,0010,1012.4,+11.2,000,0105,1652075358,18.168 47,0008,0011,1012.5,+11.3,000,0105,1652075657,17.986 40,0007,0010,1012.5,+11.4,000,0105,1652075957,17.809 45,0006,0008,1012.4,+11.5,000,0103,1652076257,17.634 42,0006,0008,1012.1,+11.6,000,0099,1652076557,17.456 47,0008,0011,1012.4,+11.6,000,0120,1652076857,17.272 47,0005,0007,1012.9,+11.7,000,0092,1652077157,17.105 45,0005,0007,1012.8,+11.8,000,0110,1652077456,16.996 45,0005,0007,1012.9,+11.8,000,0116,1652077756,16.923 42,0006,0008,1012.5,+11.9,000,0105,1652078056,16.774 42,0006,0008,1012.6,+12.0,000,0107,1652078356,16.581 45,0006,0008,1012.8,+12.1,000,0107,1652078656,16.412 47,0007,0010,1012.4,+12.2,000,0112,1652078956,16.248 45,0007,0010,1012.4,+12.3,000,0109,1652079256,16.081 45,0007,0010,1012.7,+12.3,000,0117,1652079555,15.926 45,0006,0008,1012.5,+12.4,000,0111,1652079855,15.775 45,0005,0007,1012.6,+12.4,000,0118,1652080155,15.605 49,0006,0008,1012.4,+12.4,000,0117,1652080455,15.451 42,0006,0008,1012.3,+12.5,000,0103,1652080755,15.293 40,0006,0008,1012.4,+12.5,000,0127,1652081055,15.204 40,0006,0008,1012.2,+12.6,000,0116,1652081355,15.146 47,0007,0010,1012.3,+12.6,000,0117,1652081654,14.989 42,0007,0010,1012.2,+12.7,000,0119,1652081954,14.817 42,0005,0007,1012.2,+12.8,000,0116,1652082254,14.667 40,0007,0010,1012.0,+12.8,000,0113,1652082554,14.528 45,0005,0007,1012.5,+12.9,000,0112,1652082854,14.384 40,0004,0006,1012.1,+13.1,000,0103,1652083154,14.239 42,0006,0008,1012.3,+13.2,000,0105,1652083454,14.089 45,0005,0007,1012.2,+13.4,000,0128,1652083753,13.945 42,0004,0006,1012.1,+13.5,000,0104,1652084053,13.807 40,0005,0007,1012.4,+13.6,000,0127,1652084353,13.859 40,0004,0006,1012.0,+13.8,000,0110,1652084653,13.774 40,0004,0006,1012.3,+14.0,000,0092,1652084953,13.724 49,0005,0007,1012.0,+14.2,000,0114,1652085253,13.594 54,0004,0006,1012.1,+14.3,000,0095,1652085553,13.46 57,0004,0006,1012.1,+14.5,000,0125,1652085853,13.339 54,0004,0006,1012.2,+14.6,000,0111,1652086153,13.213 57,0004,0006,1012.1,+14.7,000,0094,1652086452,12.895 52,0004,0006,1012.0,+14.9,000,0104,1652086752,12.767 52,0004,0006,1012.2,+15.0,000,0124,1652087052,12.84 47,0004,0006,1011.9,+15.1,000,0115,1652087352,12.717 52,0005,0007,1012.1,+15.3,000,0100,1652087652,12.404 49,0004,0006,1011.9,+15.4,000,0115,1652087952,12.478 49,0004,0006,1011.9,+15.6,001,0104,1652088252,12.412 52,0004,0006,1011.9,+15.6,000,0083,1652088552,12.396 47,0004,0006,1012.0,+15.9,000,0112,1652088852,12.085 49,0005,0007,1011.7,+16.0,000,0104,1652089151,11.966 47,0004,0006,1012.0,+16.2,000,0109,1652089452,12.047 49,0004,0006,1012.0,+16.3,000,0129,1652089751,11.92 47,0004,0006,1011.7,+16.5,000,0112,1652090051,11.811 47,0003,0005,1011.8,+16.6,000,0118,1652090351,11.515 47,0004,0006,1011.5,+16.6,000,0136,1652090651,11.404 49,0004,0006,1011.8,+16.8,000,0105,1652090951,11.486 49,0004,0006,1011.4,+17.0,000,0120,1652091251,11.18 47,0004,0006,1011.3,+17.1,000,0116,1652091551,11.262 49,0004,0006,1011.7,+17.2,001,0105,1652091851,11.202 47,0004,0006,1011.9,+17.2,001,0116,1652092151,11.19 47,0004,0006,1011.4,+17.4,000,0096,1652092451,11.067 52,0004,0006,1011.5,+17.3,001,0110,1652092750,10.962 54,0004,0006,1011.5,+17.5,000,0121,1652093050,10.847 54,0005,0007,1011.6,+17.5,000,0108,1652093350,10.748 52,0004,0006,1011.3,+17.7,000,0098,1652093650,10.636 52,0004,0006,1011.5,+17.8,000,0141,1652093950,10.526 54,0003,0005,1011.4,+17.7,001,0117,1652094250,10.416 52,0004,0006,1011.2,+17.9,001,0124,1652094550,10.308 54,0004,0006,1011.2,+17.9,000,0109,1652094850,10.198 54,0002,0003,1011.3,+17.9,000,0108,1652095150,10.086 52,0004,0006,1011.2,+17.9,000,0123,1652095450,10.038 54,0004,0006,1011.5,+17.8,001,0096,1652095750,10.016 99,0003,0005,1011.1,+17.9,000,0118,1652096049,9.91 52,0004,0006,1011.2,+18.0,000,0110,1652096349,9.807 49,0003,0005,1011.1,+18.2,000,0112,1652096649,9.691 52,0003,0005,1011.1,+18.2,000,0101,1652096949,9.586 52,0003,0005,1010.7,+18.3,001,0103,1652097249,9.475 54,0003,0005,1010.9,+18.3,000,0129,1652097549,9.362 52,0004,0006,1010.8,+18.3,002,0095,1652097849,9.265 52,0004,0006,1010.7,+18.4,001,0104,1652098149,9.154 52,0003,0005,1010.8,+18.3,000,0107,1652098449,9.047 52,0004,0006,1010.5,+18.5,002,0100,1652098748,8.936 54,0004,0006,1010.5,+18.7,000,0109,1652099048,8.881 54,0003,0005,1010.7,+18.7,000,0116,1652099348,8.859 59,0003,0005,1010.5,+18.6,001,0120,1652099648,8.567 59,0003,0005,1010.4,+18.7,001,0087,1652099948,8.643 59,0003,0005,1010.6,+18.8,000,0114,1652100248,8.529 61,0003,0005,1010.4,+18.9,000,0114,1652100548,8.422 61,0003,0005,1010.4,+18.9,000,0104,1652100848,8.325 61,0003,0005,1010.4,+18.8,000,0104,1652101148,8.214 59,0004,0006,1010.1,+18.9,002,0114,1652101448,8.099 61,0004,0006,1010.1,+19.0,001,0098,1652101747,7.998 59,0004,0006,1010.1,+19.1,000,0092,1652102047,7.881 59,0003,0005,1010.2,+18.9,000,0096,1652102347,7.779 59,0003,0005,1010.0,+19.1,000,0119,1652102647,7.735 61,0003,0005,1009.8,+19.2,000,0096,1652102947,7.708 57,0003,0005,1010.0,+19.2,001,0106,1652103247,7.6 61,0003,0005,1009.8,+19.1,003,0111,1652103547,7.492 59,0003,0005,1009.9,+19.2,000,0102,1652103847,7.392 61,0005,0007,1010.0,+19.2,000,0101,1652104147,7.292 61,0004,0006,1009.7,+19.2,002,0128,1652104447,7.18 61,0004,0006,1010.0,+19.2,000,0106,1652104747,7.072 59,0003,0005,1010.0,+19.3,001,0110,1652105046,6.955 61,0004,0006,1009.8,+19.3,000,0093,1652105346,6.857 61,0004,0006,1009.7,+19.3,001,0116,1652105646,6.743 61,0004,0006,1009.8,+19.3,003,0103,1652105946,6.632 61,0002,0003,1009.8,+19.4,002,0132,1652106246,6.59 61,0004,0006,1009.6,+19.4,003,0103,1652106546,6.568 59,0001,0002,1009.7,+19.4,004,0137,1652106846,6.462 61,0003,0005,1009.8,+19.4,004,0107,1652107146,6.371 54,0002,0003,1009.5,+19.5,001,0098,1652107446,6.264 57,0002,0003,1009.6,+19.4,002,0112,1652107746,6.151 57,0002,0003,1009.6,+19.5,000,0102,1652108046,6.045 59,0004,0006,1009.8,+19.5,000,0098,1652108345,5.947 57,0005,0007,1009.4,+19.4,003,0114,1652108645,5.828 57,0006,0008,1009.7,+19.3,003,0091,1652108945,5.719 54,0004,0006,1009.4,+19.4,003,0118,1652109245,5.628 59,0004,0006,1009.5,+19.4,003,0108,1652109545,5.498 61,0004,0006,1009.4,+19.2,002,0107,1652109845,5.457 54,0004,0006,1009.4,+19.2,003,0105,1652110145,5.444 59,0004,0006,1009.6,+19.2,002,0103,1652110445,5.339 57,0003,0005,1009.5,+19.2,003,0107,1652110745,5.222 57,0004,0006,1009.5,+19.1,004,0113,1652111045,5.111 59,0004,0006,1009.5,+19.1,000,0119,1652111344,4.999 59,0004,0006,1009.5,+19.0,004,0118,1652111644,4.898 59,0004,0006,1009.5,+19.0,002,0097,1652111944,4.795 52,0005,0007,1009.4,+19.0,002,0112,1652112244,4.695 59,0004,0006,1009.5,+18.9,004,0119,1652112544,4.591 61,0004,0006,1009.6,+18.8,005,0116,1652112844,4.48 54,0004,0006,1009.6,+18.8,004,0107,1652113144,4.37 52,0005,0007,1009.5,+18.7,004,0125,1652113444,4.315 54,0005,0007,1009.6,+18.7,002,0109,1652113744,4.314 54,0005,0007,1009.8,+18.5,003,0126,1652114044,4.208 61,0004,0006,1009.9,+18.5,002,0124,1652114344,4.096 61,0005,0007,1009.8,+18.4,002,0115,1652114643,3.989 54,0003,0005,1009.7,+18.3,002,0111,1652114943,3.889 52,0004,0006,1009.9,+18.3,002,0101,1652115243,3.783 57,0005,0007,1009.9,+18.2,003,0096,1652115543,3.67 54,0005,0007,1009.9,+18.1,002,0107,1652115843,3.562 54,0005,0007,1010.0,+18.0,001,0102,1652116143,3.452 59,0004,0006,1010.1,+17.9,001,0111,1652116443,3.346 59,0006,0008,1010.0,+17.8,000,0122,1652116743,3.235 54,0005,0007,1010.0,+17.6,000,0102,1652117043,3.197 61,0006,0008,1010.0,+17.5,000,0114,1652117343,3.184 45,0005,0007,1010.2,+17.3,000,0119,1652117643,3.07 52,0005,0007,1010.2,+17.2,000,0120,1652117942,2.954 49,0007,0010,1010.3,+17.0,001,0120,1652118242,2.855 59,0007,0010,1010.1,+16.9,001,0100,1652118542,2.743 54,0006,0008,1010.4,+16.5,000,0140,1652119142,2.343 54,0004,0006,1010.6,+16.4,000,0086,1652119442,2.415 54,0004,0006,1010.2,+16.3,001,0109,1652119742,2.311 57,0007,0010,1010.7,+16.1,000,0124,1652120042,2.201 57,0008,0011,1010.5,+16.0,000,0136,1652120342,2.102 54,0006,0008,1010.7,+15.8,000,0110,1652120642,2.044 59,0004,0006,1010.6,+15.7,000,0105,1652120942,2.026 61,0004,0006,1010.7,+15.6,000,0111,1652121241,1.917 61,0004,0006,1011.0,+15.5,000,0109,1652121541,1.8 61,0006,0008,1010.8,+15.3,000,0123,1652121841,1.695 61,0005,0007,1010.9,+15.2,000,0111,1652122141,1.58 64,0005,0007,1011.0,+15.1,000,0112,1652122441,1.279 61,0006,0008,1011.1,+15.0,000,0123,1652122741,1.355 61,0007,0010,1011.2,+14.9,000,0094,1652123041,1.235 61,0006,0008,1011.1,+14.8,000,0118,1652123341,1.136 61,0004,0006,1011.4,+14.6,000,0125,1652123640,0.811 61,0004,0006,1011.3,+14.5,000,0115,1652123940,0.695 61,0004,0006,1011.1,+14.4,000,0098,1652124240,0.631 59,0006,0008,1011.0,+14.3,000,0114,1652124540,0.595 59,0004,0006,1011.4,+14.2,000,0109,1652124840,0.477 61,0006,0008,1011.3,+14.1,000,0102,1652125140,0.344 61,0005,0007,1011.5,+14.0,000,0119,1652125440,0.246 64,0006,0008,1011.4,+13.9,000,0122,1652125740,0.12 61,0005,0007,1011.4,+13.8,000,0099,1652126039,59.971 61,0004,0006,1011.6,+13.7,000,0101,1652126339,59.841 61,0004,0006,1011.6,+13.6,000,0126,1652126639,59.706 61,0006,0008,1011.5,+13.5,000,0103,1652126939,59.576 61,0006,0008,1011.7,+13.4,000,0113,1652127239,59.442 61,0004,0006,1011.7,+13.3,000,0103,1652127539,59.312 61,0004,0006,1011.4,+13.3,000,0102,1652127839,59.224 61,0004,0006,1011.7,+13.2,000,0120,1652128139,59.176 61,0004,0006,1011.7,+13.1,000,0100,1652128439,59.025 61,0004,0006,1011.7,+13.0,000,0121,1652128738,58.888 61,0005,0007,1011.5,+12.9,000,0117,1652129038,58.743 61,0005,0007,1011.9,+12.8,000,0103,1652129338,58.601 61,0005,0007,1011.6,+12.7,000,0111,1652129638,58.454 64,0006,0008,1011.4,+12.6,000,0108,1652129938,58.283 61,0004,0006,1011.8,+12.5,000,0100,1652130238,58.143 61,0003,0005,1012.1,+12.5,000,0111,1652130537,57.976 61,0006,0008,1011.8,+12.4,000,0119,1652130837,57.821 61,0005,0007,1011.9,+12.3,000,0128,1652131137,57.667 61,0005,0007,1011.7,+12.3,000,0129,1652131437,57.56 61,0005,0007,1012.1,+12.2,000,0108,1652131737,57.494 61,0004,0006,1012.1,+12.1,000,0097,1652132037,57.352 61,0006,0008,1012.0,+12.1,000,0126,1652132337,57.168 61,0005,0007,1011.7,+12.0,000,0106,1652132637,57.006 61,0005,0007,1011.8,+11.9,000,0117,1652132936,56.838 61,0005,0007,1011.8,+11.9,000,0116,1652133236,56.669 61,0005,0007,1011.9,+11.8,000,0107,1652133536,56.505 61,0005,0007,1011.9,+11.7,000,0113,1652133836,56.328 61,0006,0008,1011.9,+11.6,000,0116,1652134136,56.16 61,0006,0008,1011.6,+11.6,000,0122,1652134435,55.979 61,0007,0010,1011.8,+11.5,000,0123,1652134735,55.8 64,0011,0015,1012.0,+11.5,000,0119,1652135035,55.682 61,0007,0010,1011.8,+11.4,000,0113,1652135335,55.597 61,0005,0007,1011.8,+11.3,000,0087,1652135635,55.416 61,0009,0012,1011.5,+11.3,000,0107,1652135935,55.234 61,0008,0011,1011.6,+11.2,000,0112,1652136235,55.052 61,0006,0008,1011.7,+11.1,000,0100,1652136534,54.872 61,0006,0008,1011.5,+11.1,000,0115,1652136834,54.691 61,0005,0007,1011.9,+11.0,000,0110,1652137134,54.492 59,0005,0007,1011.8,+10.9,000,0098,1652137434,54.305 59,0005,0007,1011.6,+10.9,000,0102,1652137734,54.108 59,0005,0007,1011.6,+10.8,000,0116,1652138033,53.92 61,0006,0008,1011.7,+10.8,000,0125,1652138333,53.727 59,0005,0007,1011.5,+10.7,000,0107,1652138633,53.595 59,0005,0007,1011.6,+10.6,000,0111,1652138933,53.494 61,0005,0007,1011.7,+10.6,000,0115,1652139233,53.296 61,0004,0006,1011.5,+10.5,000,0109,1652139533,53.098 61,0005,0007,1011.5,+10.4,000,0104,1652139832,52.908 59,0005,0007,1011.5,+10.3,000,0125,1652140132,52.705 61,0006,0008,1011.4,+10.3,000,0124,1652140432,52.494 61,0005,0007,1011.5,+10.2,000,0120,1652140732,52.275 61,0005,0007,1011.5,+10.1,000,0115,1652141032,52.069 61,0004,0006,1011.1,+10.1,000,0118,1652141331,51.866 61,0004,0006,1011.2,+10.0,000,0120,1652141631,51.645 61,0005,0007,1011.1,+09.9,000,0118,1652141931,51.437 61,0005,0007,1011.1,+09.9,000,0103,1652142231,51.282 61,0006,0008,1010.8,+09.8,000,0127,1652142531,51.172 61,0004,0006,1010.9,+09.8,000,0118,1652142830,50.958 61,0006,0008,1011.2,+09.7,000,0113,1652143130,50.743 61,0005,0007,1010.9,+09.7,000,0097,1652143430,50.536 61,0005,0007,1010.9,+09.6,000,0119,1652143730,50.329 59,0006,0008,1011.1,+09.6,000,0123,1652144030,50.116 61,0005,0007,1010.9,+09.6,000,0142,1652144329,49.909 61,0004,0006,1010.8,+09.5,000,0120,1652144629,49.69 61,0005,0007,1010.7,+09.5,000,0110,1652144929,49.483 61,0005,0007,1010.6,+09.4,000,0128,1652145229,49.269 59,0005,0007,1010.7,+09.4,000,0128,1652145529,49.043 59,0004,0006,1010.7,+09.3,000,0112,1652145828,48.886 61,0005,0007,1010.6,+09.3,000,0111,1652146128,48.766 59,0004,0006,1010.8,+09.2,000,0103,1652146428,48.549 59,0004,0006,1010.9,+09.2,000,0111,1652146728,48.323 59,0005,0007,1010.9,+09.1,000,0096,1652147028,48.112 59,0005,0007,1010.6,+09.1,000,0125,1652147327,47.884 61,0005,0007,1010.7,+09.1,000,0124,1652147627,47.654 61,0005,0007,1010.5,+09.0,000,0123,1652147927,47.437 61,0004,0006,1010.4,+09.0,000,0115,1652148227,47.214 61,0005,0007,1010.8,+08.9,000,0112,1652148526,46.99 59,0005,0007,1010.8,+08.8,000,0122,1652148826,46.763 59,0005,0007,1010.6,+08.8,000,0107,1652149126,46.536 61,0010,0013,1010.4,+08.7,000,0127,1652149426,46.37 59,0006,0008,1010.5,+08.6,000,0111,1652149726,46.246 59,0005,0007,1010.5,+08.6,000,0116,1652150026,46.014 61,0009,0012,1010.6,+08.5,000,0102,1652150325,45.777 59,0007,0010,1010.5,+08.5,000,0124,1652150625,45.543 59,0007,0010,1010.7,+08.5,000,0127,1652150925,45.311 59,0006,0008,1010.7,+08.5,000,0107,1652151225,45.085 61,0005,0007,1010.8,+08.5,000,0091,1652151524,44.838 59,0005,0007,1010.6,+08.5,000,0131,1652151824,44.615 59,0006,0008,1010.6,+08.5,000,0117,1652152124,44.381 59,0005,0007,1010.8,+08.6,000,0128,1652152424,44.148 61,0004,0006,1010.9,+08.6,000,0110,1652152723,43.912 59,0005,0007,1011.0,+08.7,000,0116,1652153023,43.728 59,0004,0006,1010.8,+08.7,000,0121,1652153323,43.608 59,0005,0007,1010.7,+08.8,000,0107,1652153623,43.363 59,0005,0007,1011.0,+08.8,000,0104,1652153923,43.135 59,0004,0006,1010.8,+08.9,000,0111,1652154222,42.904 59,0005,0007,1011.0,+08.9,000,0088,1652154522,42.664 59,0005,0007,1011.1,+09.0,000,0110,1652154822,42.433 59,0012,0016,1011.0,+09.0,000,0135,1652155122,42.203 59,0006,0008,1011.0,+09.1,000,0102,1652155421,41.975 59,0006,0008,1011.0,+09.2,000,0123,1652155721,41.742 61,0003,0005,1010.9,+09.2,000,0115,1652156021,41.516 61,0005,0007,1011.2,+09.3,000,0101,1652156321,41.29 61,0005,0007,1011.3,+09.4,000,0127,1652156621,41.111 61,0007,0010,1011.0,+09.5,000,0123,1652156920,40.981 99,0006,0008,1011.2,+09.6,000,0104,1652157220,40.759 61,0005,0007,1011.3,+09.7,000,0128,1652157520,40.536 59,0005,0007,1011.0,+09.9,000,0109,1652157820,40.31 61,0005,0007,1011.2,+10.1,000,0106,1652158120,40.082 61,0004,0006,1010.9,+10.3,000,0094,1652158419,39.878 57,0005,0007,1011.4,+10.5,000,0104,1652158719,39.673 59,0004,0006,1011.2,+10.6,000,0104,1652159019,39.461 59,0005,0007,1011.3,+10.8,000,0117,1652159319,39.259 59,0007,0010,1011.3,+10.9,000,0109,1652159619,39.054 61,0005,0007,1011.1,+11.1,000,0089,1652159918,38.846 59,0006,0008,1011.2,+11.1,000,0134,1652160218,38.705 61,0007,0010,1011.1,+11.2,000,0118,1652160518,38.6 59,0005,0007,1011.1,+11.2,000,0103,1652160818,38.398 61,0005,0007,1011.1,+11.2,000,0121,1652161118,38.195 61,0006,0008,1011.1,+11.2,000,0099,1652161417,37.997 61,0006,0008,1011.0,+11.2,000,0093,1652161717,37.799 61,0006,0008,1011.1,+11.2,000,0121,1652162017,37.6 64,0008,0011,1011.1,+11.2,000,0133,1652162317,37.394 59,0008,0011,1011.4,+11.2,000,0123,1652162617,37.195 52,0006,0008,1011.1,+11.3,000,0112,1652162917,37.01 49,0007,0010,1011.3,+11.3,000,0112,1652163216,36.803 54,0006,0008,1011.2,+11.4,000,0118,1652163516,36.621 54,0007,0010,1011.2,+11.4,000,0121,1652163816,36.466 54,0006,0008,1011.4,+11.5,000,0113,1652164116,36.389 54,0007,0010,1011.4,+11.5,000,0132,1652164416,36.204 57,0007,0010,1011.2,+11.6,000,0114,1652164716,36.022 47,0006,0008,1011.1,+11.7,000,0104,1652165015,35.826 49,0005,0007,1011.5,+11.8,000,0098,1652165315,35.645 52,0005,0007,1011.4,+11.9,000,0120,1652165615,35.482 54,0004,0006,1011.2,+12.1,000,0118,1652165915,35.299 54,0004,0006,1011.3,+12.2,000,0082,1652166215,35.126 57,0004,0006,1011.2,+12.3,000,0110,1652166514,34.959 57,0003,0005,1011.2,+12.5,000,0109,1652166814,34.792 54,0004,0006,1011.1,+12.6,000,0097,1652167114,34.628 47,0003,0005,1011.2,+12.8,000,0109,1652167414,34.525 52,0003,0005,1011.1,+13.0,000,0115,1652167714,34.471 57,0004,0006,1010.9,+13.1,000,0128,1652168014,34.319 57,0004,0006,1011.3,+13.2,000,0121,1652168314,34.157 57,0003,0005,1011.0,+13.4,000,0109,1652168614,34.015 59,0004,0006,1011.2,+13.6,000,0118,1652168913,33.867 57,0004,0006,1011.0,+13.8,000,0109,1652169213,33.723 61,0004,0006,1011.0,+13.9,000,0112,1652169513,33.583 61,0004,0006,1011.1,+14.1,000,0095,1652169813,33.445 61,0004,0006,1011.2,+14.2,000,0096,1652170113,33.496 61,0004,0006,1010.9,+14.4,000,0126,1652170413,33.367 61,0006,0008,1011.3,+14.6,000,0109,1652170713,33.042 61,0004,0006,1010.9,+14.7,000,0106,1652171013,33.148 59,0005,0007,1010.8,+14.9,000,0115,1652171313,33.125 61,0004,0006,1010.8,+14.9,000,0107,1652171612,32.997 61,0004,0006,1010.7,+15.2,000,0116,1652171912,32.871 57,0004,0006,1010.6,+15.3,000,0106,1652172212,32.738 57,0004,0006,1010.9,+15.4,000,0106,1652172512,32.429 59,0005,0007,1010.6,+15.7,000,0109,1652172812,32.497 59,0004,0006,1010.9,+15.8,000,0121,1652173112,32.374 59,0004,0006,1010.5,+15.9,000,0106,1652173412,32.267 57,0004,0006,1010.8,+16.1,000,0113,1652173712,32.149 57,0004,0006,1010.8,+16.1,000,0114,1652174012,32.025 54,0003,0005,1010.4,+16.3,000,0099,1652174311,31.912 57,0004,0006,1010.7,+16.4,000,0109,1652174611,31.832 57,0003,0005,1010.5,+16.5,000,0127,1652174911,31.836 57,0003,0005,1010.6,+16.7,000,0103,1652175211,31.719 57,0003,0005,1010.2,+16.8,000,0130,1652175511,31.606 59,0002,0003,1010.4,+17.0,000,0105,1652175811,31.505 54,0003,0005,1010.2,+17.0,000,0123,1652176111,31.378 57,0003,0005,1010.1,+17.1,000,0123,1652176411,31.268 49,0003,0005,1010.2,+17.3,000,0106,1652176711,31.16 57,0004,0006,1010.0,+17.2,000,0118,1652177011,31.056 57,0003,0005,1010.3,+17.3,000,0127,1652177310,30.94 57,0003,0005,1010.0,+17.5,000,0104,1652177610,30.833 59,0003,0005,1010.1,+17.6,000,0102,1652177910,30.731 57,0003,0005,1009.9,+17.8,000,0128,1652178210,30.651 57,0004,0006,1009.8,+17.7,000,0116,1652178510,30.646 54,0003,0005,1009.7,+17.9,000,0099,1652178810,30.536 54,0004,0006,1009.9,+18.0,000,0117,1652179110,30.421 52,0004,0006,1009.5,+18.1,000,0110,1652179410,30.318 52,0003,0005,1009.9,+18.1,000,0113,1652179710,30.205 61,0003,0005,1009.8,+18.2,000,0121,1652180010,30.091 61,0003,0005,1009.5,+18.4,000,0104,1652180309,29.988 64,0003,0005,1009.5,+18.2,000,0109,1652180609,29.884 61,0003,0005,1009.4,+18.5,000,0108,1652180909,29.774 66,0003,0005,1009.6,+18.4,000,0107,1652181209,29.661 64,0003,0005,1009.1,+18.6,000,0100,1652181509,29.562 61,0003,0005,1009.3,+18.5,000,0123,1652181809,29.48 61,0003,0005,1009.1,+18.6,000,0117,1652182109,29.482 59,0003,0005,1009.4,+18.7,000,0127,1652182409,29.374 64,0002,0003,1009.0,+18.8,000,0112,1652182709,29.259 61,0003,0005,1009.1,+18.9,000,0113,1652183009,29.153 61,0003,0005,1009.2,+18.9,000,0096,1652183309,29.041 59,0003,0005,1009.0,+18.9,000,0128,1652183608,28.927 57,0002,0003,1009.1,+19.0,000,0112,1652183908,28.82 64,0003,0005,1008.9,+19.2,000,0124,1652184208,28.712 59,0003,0005,1009.0,+19.3,000,0117,1652184508,28.591 61,0003,0005,1008.8,+19.4,000,0105,1652184808,28.488 61,0002,0003,1008.8,+19.4,000,0109,1652185108,28.391 64,0003,0005,1008.6,+19.4,000,0110,1652185408,28.329 64,0003,0005,1008.7,+19.3,000,0094,1652185708,28.329 61,0003,0005,1008.7,+19.6,000,0116,1652186008,28.217 61,0003,0005,1008.6,+19.6,000,0118,1652186308,28.11 64,0003,0005,1008.4,+19.6,000,0108,1652186608,28.007 59,0002,0003,1008.4,+19.6,000,0105,1652186907,27.901 64,0002,0003,1008.3,+19.6,000,0140,1652187207,27.793 59,0002,0003,1008.3,+19.8,000,0127,1652187507,27.681 61,0003,0005,1008.2,+19.9,000,0108,1652187807,27.576 59,0003,0005,1008.4,+19.9,000,0097,1652188107,27.457 64,0003,0005,1008.3,+19.9,000,0121,1652188407,27.355 57,0003,0005,1008.2,+19.9,000,0121,1652188707,27.248 59,0004,0006,1008.1,+20.0,002,0113,1652189007,27.176 64,0003,0005,1008.3,+19.9,000,0094,1652189307,27.176 61,0004,0006,1007.9,+20.1,002,0108,1652189607,27.074 61,0003,0005,1008.0,+20.0,001,0113,1652189906,26.977 64,0003,0005,1008.1,+20.0,003,0097,1652190206,26.864 61,0005,0007,1008.1,+19.9,000,0106,1652190506,26.763 59,0003,0005,1007.9,+20.1,003,0110,1652190806,26.648 64,0003,0005,1008.1,+20.2,002,0110,1652191106,26.544 64,0003,0005,1008.2,+20.2,002,0102,1652191406,26.43 61,0003,0005,1008.1,+20.2,000,0102,1652191706,26.33 61,0004,0006,1007.9,+20.3,002,0119,1652192006,26.225 61,0004,0006,1008.0,+20.2,001,0107,1652192306,26.106 64,0004,0006,1008.1,+20.2,001,0115,1652192606,26.047 61,0003,0005,1007.8,+20.3,002,0100,1652192906,26.049 61,0003,0005,1007.7,+20.3,001,0103,1652193205,25.943 61,0003,0005,1008.0,+20.2,000,0116,1652193505,25.842 64,0004,0006,1007.9,+20.2,000,0101,1652193805,25.73 61,0003,0005,1008.0,+20.1,001,0115,1652194105,25.627 64,0011,0015,1007.9,+20.1,000,0128,1652194405,25.515 61,0003,0005,1007.8,+20.1,002,0118,1652194705,25.406 64,0003,0005,1007.7,+20.2,002,0092,1652195005,25.299 61,0003,0005,1007.8,+20.1,000,0104,1652195305,25.191 61,0004,0006,1007.5,+20.1,000,0111,1652195605,25.099 64,0003,0005,1007.7,+20.0,000,0119,1652195904,24.995 64,0004,0006,1007.8,+20.0,003,0090,1652196204,24.926 61,0003,0005,1007.5,+20.1,002,0102,1652196504,24.927 64,0003,0005,1007.6,+20.1,000,0114,1652196804,24.819 61,0004,0006,1007.4,+20.1,000,0114,1652197104,24.708 61,0002,0003,1007.3,+20.1,002,0107,1652197404,24.614 61,0004,0006,1007.2,+20.2,000,0103,1652197704,24.498 61,0004,0006,1007.2,+20.2,000,0103,1652198004,24.393 61,0004,0006,1007.4,+20.1,000,0116,1652198304,24.286 64,0004,0006,1007.4,+20.1,001,0098,1652198604,24.176 61,0003,0005,1007.2,+20.2,000,0107,1652198904,24.077 61,0003,0005,1007.2,+20.1,000,0107,1652199203,23.957 59,0004,0006,1007.2,+20.1,000,0126,1652199503,23.848 61,0003,0005,1007.4,+20.0,000,0126,1652199803,23.795 61,0004,0006,1007.3,+20.0,000,0119,1652200103,23.802 61,0004,0006,1007.3,+19.9,000,0117,1652200403,23.69 61,0005,0007,1007.1,+19.8,000,0098,1652200703,23.577 64,0007,0010,1007.3,+19.7,000,0086,1652201003,23.481 61,0006,0008,1007.5,+19.6,000,0114,1652201303,23.368 59,0007,0010,1007.2,+19.5,000,0115,1652201603,23.268 61,0005,0007,1007.3,+19.4,000,0109,1652201903,23.161 59,0005,0007,1007.4,+19.2,000,0117,1652202203,23.043 61,0003,0005,1007.2,+19.1,000,0117,1652202502,22.942 64,0004,0006,1007.5,+18.9,000,0124,1652202802,22.845 59,0006,0008,1007.4,+18.8,000,0100,1652203102,22.748 59,0005,0007,1007.4,+18.6,000,0088,1652203402,22.685 61,0003,0005,1007.2,+18.4,000,0133,1652203702,22.689 59,0004,0006,1007.5,+18.2,000,0120,1652204002,22.586 57,0005,0007,1007.2,+18.1,000,0111,1652204302,22.475 54,0005,0007,1007.7,+17.9,000,0113,1652204602,22.37 61,0005,0007,1007.4,+17.8,000,0122,1652204902,22.265 61,0005,0007,1007.4,+17.6,000,0109,1652205202,22.155 59,0004,0006,1007.7,+17.5,000,0120,1652205502,22.041 54,0005,0007,1007.4,+17.4,000,0102,1652205801,21.944 59,0004,0006,1007.7,+17.3,000,0101,1652206101,21.833 54,0006,0008,1007.6,+17.2,000,0093,1652206401,21.73 57,0005,0007,1007.6,+17.0,000,0113,1652206701,21.627 54,0004,0006,1007.7,+16.9,000,0111,1652207001,21.554 52,0005,0007,1007.9,+16.7,000,0109,1652207301,21.561 57,0007,0010,1008.0,+16.6,000,0108,1652207601,21.445 54,0006,0008,1008.0,+16.4,000,0121,1652207901,21.34 54,0006,0008,1008.3,+16.3,000,0117,1652208201,21.222 59,0006,0008,1008.1,+16.2,000,0108,1652208501,21.104 59,0004,0006,1008.3,+16.1,000,0116,1652208800,20.999 59,0005,0007,1008.5,+16.0,000,0107,1652209100,20.876 61,0005,0007,1008.6,+15.8,000,0107,1652209400,20.776 61,0005,0007,1008.4,+15.7,000,0107,1652209700,20.665 59,0004,0006,1008.5,+15.6,000,0124,1652210000,20.543 61,0004,0006,1008.4,+15.5,000,0098,1652210300,20.443 61,0003,0005,1008.5,+15.3,000,0113,1652210600,20.354 59,0004,0006,1008.9,+15.2,000,0114,1652210900,20.345 59,0009,0012,1008.8,+15.1,000,0108,1652211200,20.243 59,0007,0010,1008.8,+15.0,000,0108,1652211500,20.129 59,0005,0007,1008.7,+14.9,000,0110,1652211800,20.01 59,0006,0008,1008.5,+14.8,000,0122,1652212099,19.889 59,0005,0007,1008.6,+14.7,000,0103,1652212399,19.768 59,0003,0005,1008.6,+14.6,000,0101,1652212699,19.655 59,0005,0007,1009.0,+14.6,000,0108,1652212999,19.534 57,0004,0006,1008.9,+14.5,000,0098,1652213299,19.413 59,0004,0006,1008.9,+14.4,000,0115,1652213599,19.284 61,0010,0013,1008.9,+14.3,000,0108,1652213898,18.968 61,0007,0010,1008.8,+14.2,000,0129,1652214199,19.071 59,0007,0010,1009.0,+14.1,000,0096,1652214498,18.869 59,0006,0008,1008.8,+14.1,000,0106,1652214798,18.735 61,0004,0006,1009.0,+13.9,000,0121,1652215098,18.613 61,0006,0008,1009.1,+13.8,000,0113,1652215398,18.479 59,0007,0010,1009.4,+13.7,000,0112,1652215698,18.351 59,0005,0007,1009.2,+13.6,000,0101,1652215998,18.214 59,0006,0008,1009.2,+13.5,000,0120,1652216298,18.078 61,0005,0007,1009.4,+13.4,000,0117,1652216597,17.95 61,0006,0008,1009.4,+13.4,000,0128,1652216897,17.819 59,0009,0012,1009.0,+13.3,000,0115,1652217197,17.68 61,0006,0008,1009.4,+13.2,000,0113,1652217497,17.545 59,0007,0010,1009.3,+13.1,000,0119,1652217797,17.434 59,0003,0005,1009.2,+13.0,000,0125,1652218097,17.6 59,0005,0007,1009.2,+13.0,000,0122,1652218397,17.272 59,0004,0006,1009.5,+12.9,000,0116,1652218697,17.137 61,0005,0007,1009.8,+12.8,000,0122,1652218996,16.988 59,0006,0008,1009.5,+12.7,000,0105,1652219296,16.835 59,0006,0008,1009.5,+12.7,000,0111,1652219596,16.691 57,0005,0007,1009.4,+12.6,000,0121,1652219896,16.541 61,0006,0008,1009.7,+12.5,000,0115,1652220196,16.407 59,0005,0007,1009.8,+12.5,000,0106,1652220496,16.247 59,0006,0008,1009.7,+12.4,000,0103,1652220796,16.106 59,0005,0007,1009.5,+12.4,000,0108,1652221095,15.966 59,0005,0007,1009.4,+12.3,000,0122,1652221395,15.848 61,0006,0008,1009.5,+12.2,000,0110,1652221695,15.799 61,0006,0008,1009.6,+12.2,000,0109,1652221995,15.648 61,0005,0007,1009.9,+12.1,000,0123,1652222295,15.503 59,0005,0007,1009.6,+12.0,000,0115,1652222595,15.342 59,0005,0007,1009.6,+12.0,000,0123,1652222895,15.182 59,0006,0008,1009.5,+11.9,000,0130,1652223195,15.018 59,0006,0008,1009.4,+11.9,000,0131,1652223494,14.867 61,0005,0007,1009.3,+11.8,000,0091,1652223794,14.724 59,0005,0007,1009.5,+11.8,000,0113,1652224094,14.555 59,0006,0008,1009.6,+11.7,000,0118,1652224394,14.392 59,0005,0007,1009.3,+11.7,000,0105,1652224694,14.232 59,0004,0006,1009.4,+11.6,000,0103,1652224994,14.094 59,0005,0007,1009.4,+11.5,000,0118,1652225294,14.047 59,0006,0008,1009.3,+11.5,000,0113,1652225593,13.883 59,0005,0007,1009.3,+11.4,000,0109,1652225893,13.724 59,0006,0008,1009.5,+11.4,000,0115,1652226193,13.547 59,0005,0007,1009.5,+11.3,000,0104,1652226493,13.384 59,0005,0007,1009.4,+11.3,000,0099,1652226793,13.202 59,0005,0007,1009.2,+11.2,000,0100,1652227093,13.023 59,0003,0005,1009.2,+11.2,000,0124,1652227392,12.865 59,0005,0007,1009.2,+11.1,000,0135,1652227692,12.679 59,0005,0007,1009.2,+11.1,000,0120,1652227992,12.514 59,0006,0008,1009.4,+11.0,000,0088,1652228292,12.339 59,0005,0007,1009.2,+11.0,000,0112,1652228592,12.189 59,0005,0007,1009.1,+10.9,000,0116,1652228892,12.129 57,0006,0008,1009.3,+10.9,000,0121,1652229191,11.951 59,0004,0006,1009.1,+10.8,000,0120,1652229491,11.764 59,0004,0006,1009.1,+10.8,000,0108,1652229791,11.59 59,0006,0008,1009.0,+10.7,000,0112,1652230091,11.404 59,0005,0007,1008.9,+10.7,000,0102,1652230391,11.225 59,0005,0007,1009.0,+10.6,000,0119,1652230691,11.043 59,0006,0008,1009.0,+10.6,000,0108,1652230990,10.848 59,0006,0008,1008.8,+10.5,000,0117,1652231290,10.661 59,0007,0010,1009.1,+10.5,000,0120,1652231590,10.477 59,0006,0008,1009.2,+10.4,000,0113,1652231890,10.278 59,0006,0008,1008.9,+10.4,000,0105,1652232190,10.133 61,0009,0012,1008.8,+10.4,000,0103,1652232490,10.065 57,0007,0010,1008.8,+10.3,000,0117,1652232789,9.875 59,0008,0011,1008.7,+10.3,000,0127,1652233089,9.69 61,0008,0011,1008.9,+10.2,000,0107,1652233389,9.488 59,0007,0010,1008.7,+10.2,000,0136,1652233689,9.291 59,0007,0010,1008.9,+10.1,000,0140,1652233989,9.101 59,0005,0007,1008.8,+10.1,000,0113,1652234288,8.893 59,0005,0007,1008.7,+10.0,000,0116,1652234588,8.706 59,0007,0010,1008.8,+10.0,000,0131,1652234888,8.502 59,0006,0008,1008.9,+09.9,000,0114,1652235188,8.308 59,0007,0010,1009.0,+09.9,000,0129,1652235488,8.119 57,0008,0011,1008.9,+09.8,000,0119,1652235787,7.949 59,0010,0013,1008.9,+09.8,000,0105,1652236087,7.866 59,0007,0010,1009.1,+09.8,000,0110,1652236387,7.663 59,0006,0008,1008.9,+09.7,000,0128,1652236687,7.461 59,0006,0008,1008.8,+09.7,000,0107,1652236987,7.253 59,0007,0010,1008.7,+09.6,000,0105,1652237287,7.051 57,0008,0011,1008.8,+09.6,000,0118,1652237586,6.838 59,0009,0012,1008.9,+09.6,000,0109,1652237886,6.644 59,0008,0011,1008.8,+09.5,000,0118,1652238186,6.438 57,0008,0011,1009.1,+09.5,000,0112,1652238486,6.23 59,0009,0012,1009.1,+09.5,000,0124,1652238786,6.02 59,0008,0011,1008.9,+09.4,000,0105,1652239085,5.82 59,0009,0012,1009.1,+09.4,000,0125,1652239385,5.639 59,0008,0011,1009.1,+09.4,000,0115,1652239685,5.552 59,0007,0010,1009.0,+09.4,000,0108,1652239985,5.35 59,0007,0010,1009.0,+09.4,000,0125,1652240285,5.141 57,0008,0011,1009.1,+09.4,000,0111,1652240584,4.936 59,0009,0012,1009.1,+09.5,000,0117,1652240884,4.73 57,0009,0012,1009.2,+09.5,000,0098,1652241184,4.519 61,0009,0012,1008.8,+09.6,000,0131,1652241484,4.31 59,0010,0013,1009.2,+09.8,000,0115,1652241784,4.122 59,0010,0013,1009.4,+09.9,000,0121,1652242083,3.92 59,0012,0016,1009.0,+10.0,000,0118,1652242383,3.726 59,0012,0016,1008.9,+10.1,000,0101,1652242683,3.524 59,0011,0015,1009.3,+10.3,000,0097,1652242983,3.352 61,0009,0012,1009.2,+10.4,000,0103,1652243283,3.275 59,0011,0015,1009.3,+10.6,000,0123,1652243583,3.079 57,0012,0016,1009.2,+10.8,000,0123,1652243882,2.901 59,0013,0017,1009.4,+11.0,000,0115,1652244182,2.715 59,0013,0017,1009.4,+11.2,000,0112,1652244482,2.536 59,0010,0013,1009.2,+11.3,000,0111,1652244782,2.338 59,0014,0018,1009.3,+11.5,000,0124,1652245082,2.166 47,0011,0015,1009.3,+11.6,000,0118,1652245381,1.982 49,0010,0013,1009.7,+11.8,000,0106,1652245681,1.82 54,0008,0011,1009.6,+12.0,000,0116,1652245981,1.666 59,0010,0013,1009.8,+12.1,000,0108,1652246281,1.486 59,0012,0016,1009.5,+12.3,000,0115,1652246581,1.349 61,0010,0013,1009.7,+12.4,000,0103,1652246881,1.308 59,0010,0013,1009.6,+12.5,000,0112,1652247181,1.151 59,0010,0013,1009.6,+12.5,000,0109,1652247480,0.993 59,0008,0011,1009.7,+12.5,000,0117,1652247780,0.838 42,0009,0012,1010.0,+12.5,000,0114,1652248080,0.677 42,0009,0012,1009.7,+12.6,000,0118,1652248380,0.576 64,0009,0012,1009.7,+12.6,000,0117,1652248680,0.371 61,0010,0013,1009.7,+12.7,000,0107,1652248980,0.206 72,0008,0011,1009.7,+12.7,000,0125,1652249280,0.068 64,0008,0011,1009.7,+12.8,000,0128,1652249579,59.888 66,0007,0010,1010.0,+12.9,000,0116,1652249879,59.741 72,0006,0008,1009.6,+13.0,000,0117,1652250179,59.617 66,0008,0011,1009.5,+13.1,000,0106,1652250479,59.592 72,0008,0011,1009.8,+13.2,000,0113,1652250779,59.436 70,0008,0011,1009.7,+13.3,000,0100,1652251079,59.305 64,0007,0010,1009.6,+13.4,000,0106,1652251379,59.159 66,0007,0010,1009.6,+13.5,000,0128,1652251679,59.006 64,0007,0010,1009.6,+13.6,000,0104,1652251978,58.857 66,0006,0008,1009.5,+13.8,000,0120,1652252278,58.727 66,0006,0008,1009.6,+13.9,000,0109,1652252578,58.771 66,0007,0010,1009.4,+14.0,000,0120,1652252878,58.631 59,0006,0008,1009.6,+14.2,000,0122,1652253178,58.495 64,0007,0010,1009.4,+14.3,000,0105,1652253478,58.361 66,0007,0010,1009.4,+14.4,000,0113,1652253778,58.252 61,0007,0010,1009.6,+14.6,000,0115,1652254078,58.053 70,0008,0011,1009.3,+14.7,000,0111,1652254377,57.921 66,0008,0011,1009.4,+14.9,000,0133,1652254677,57.98 66,0007,0010,1009.5,+15.0,000,0100,1652254977,57.662 61,0007,0010,1009.4,+15.1,000,0107,1652255277,57.539 70,0007,0010,1009.6,+15.3,000,0117,1652255577,57.598 70,0008,0011,1009.3,+15.5,000,0102,1652255877,57.473 70,0008,0011,1009.6,+15.6,000,0127,1652256177,57.344 66,0008,0011,1009.4,+15.8,000,0113,1652256477,57.216 70,0007,0010,1009.6,+15.8,000,0082,1652256777,57.09 70,0007,0010,1009.2,+16.0,000,0119,1652257076,56.964 70,0007,0010,1009.5,+16.2,000,0111,1652257376,56.863 66,0006,0008,1009.4,+16.3,000,0107,1652257676,56.874 64,0007,0010,1009.2,+16.5,000,0120,1652257976,56.747 66,0007,0010,1009.4,+16.6,000,0111,1652258276,56.636 66,0005,0007,1009.2,+16.7,000,0122,1652258576,56.531 70,0006,0008,1009.5,+16.9,000,0114,1652258876,56.42 64,0006,0008,1009.1,+17.0,000,0083,1652259176,56.297 64,0008,0011,1009.3,+17.1,000,0118,1652259476,56.181 70,0007,0010,1009.1,+17.3,000,0111,1652259776,56.067 72,0007,0010,1008.9,+17.4,000,0115,1652260075,55.945 72,0006,0008,1009.3,+17.5,000,0110,1652260375,55.834 66,0006,0008,1008.8,+17.7,000,0100,1652260675,55.72 70,0006,0008,1009.0,+17.8,000,0125,1652260975,55.633 70,0006,0008,1008.9,+18.0,000,0101,1652261275,55.664 72,0006,0008,1008.9,+18.1,000,0110,1652261575,55.544 72,0006,0008,1008.7,+18.4,000,0105,1652261875,55.44 64,0005,0007,1009.1,+18.5,000,0114,1652262175,55.316 66,0006,0008,1008.7,+18.7,000,0103,1652262475,55.213 70,0007,0010,1008.8,+18.9,000,0125,1652262775,55.101 70,0005,0007,1008.7,+19.1,000,0110,1652263075,55.004 64,0006,0008,1008.6,+19.4,000,0111,1652263374,54.885 66,0006,0008,1008.8,+19.6,000,0116,1652263674,54.772 70,0006,0008,1008.7,+19.7,000,0117,1652263974,54.666 72,0006,0008,1008.7,+19.7,000,0122,1652264274,54.546 64,0006,0008,1008.5,+20.0,000,0110,1652264574,54.46 64,0005,0007,1008.8,+20.1,000,0129,1652264874,54.467 66,0006,0008,1008.5,+20.2,000,0109,1652265174,54.362 64,0005,0007,1008.4,+20.3,000,0098,1652265474,54.253 64,0005,0007,1008.7,+20.5,000,0114,1652265774,54.146 66,0005,0007,1008.4,+20.6,000,0107,1652266074,54.035 64,0006,0008,1008.3,+20.7,000,0115,1652266373,53.931 64,0006,0008,1008.6,+20.7,000,0116,1652266673,53.817 66,0005,0007,1008.3,+20.9,003,0111,1652266973,53.713 66,0005,0007,1008.2,+20.9,000,0127,1652267273,53.608 66,0006,0008,1008.4,+21.0,000,0114,1652267573,53.502 66,0006,0008,1008.3,+21.0,000,0101,1652267873,53.398 64,0006,0008,1008.2,+21.0,000,0123,1652268173,53.313 57,0005,0007,1008.4,+21.0,000,0128,1652268473,53.34 61,0005,0007,1008.2,+21.0,000,0111,1652268773,53.243 61,0005,0007,1008.3,+21.0,000,0098,1652269073,53.129 64,0006,0008,1008.2,+21.2,000,0108,1652269373,53.037 59,0006,0008,1008.0,+21.1,002,0113,1652269672,52.927 61,0005,0007,1008.4,+21.4,000,0112,1652269972,52.831 61,0006,0008,1008.1,+21.4,000,0118,1652270272,52.717 61,0006,0008,1007.9,+21.4,001,0128,1652270572,52.61 61,0005,0007,1007.9,+21.5,000,0087,1652270872,52.492 64,0006,0008,1007.8,+21.5,000,0119,1652271172,52.395 64,0006,0008,1007.6,+21.5,000,0120,1652271472,52.3 99,0005,0007,1007.8,+21.5,000,0109,1652271772,52.217 64,0006,0008,1007.5,+21.4,000,0138,1652272072,52.235 61,0006,0008,1007.6,+21.4,000,0115,1652272372,52.128 64,0006,0008,1007.7,+21.4,001,0120,1652272672,52.018 64,0006,0008,1007.4,+21.6,001,0112,1652272971,51.914 64,0006,0008,1007.4,+21.6,001,0099,1652273271,51.83 99,0006,0008,1007.6,+21.6,001,0094,1652273571,51.72 64,0006,0008,1007.4,+21.6,002,0090,1652273871,51.615 57,0006,0008,1007.4,+21.7,001,0090,1652274171,51.508 57,0005,0007,1007.5,+21.7,001,0105,1652274471,51.412 59,0008,0011,1007.4,+21.7,001,0127,1652274771,51.298 57,0004,0006,1007.5,+21.7,001,0129,1652275071,51.199 57,0005,0007,1007.4,+21.7,001,0109,1652275371,51.119 59,0006,0008,1007.4,+21.6,002,0089,1652275671,51.147 57,0006,0008,1007.2,+21.7,002,0097,1652275971,51.044 57,0006,0008,1007.2,+21.7,001,0124,1652276270,50.95 59,0007,0010,1007.1,+21.7,001,0121,1652276570,50.837 57,0006,0008,1006.9,+21.7,000,0122,1652276870,50.731 59,0007,0010,1006.9,+21.6,001,0108,1652277170,50.624 57,0006,0008,1006.8,+21.7,001,0115,1652277470,50.519 59,0005,0007,1006.7,+21.7,000,0116,1652277770,50.411 59,0006,0008,1006.6,+21.8,000,0113,1652278070,50.311 59,0006,0008,1006.9,+21.7,001,0107,1652278370,50.223 57,0006,0008,1006.8,+21.8,000,0105,1652278670,50.094 57,0005,0007,1006.8,+21.7,003,0134,1652278970,50.027 57,0006,0008,1006.9,+21.7,002,0125,1652279270,50.052 54,0005,0007,1006.9,+21.7,002,0120,1652279569,49.949 57,0005,0007,1006.8,+21.8,001,0123,1652279869,49.834 57,0005,0007,1006.8,+21.8,001,0113,1652280169,49.722 52,0007,0010,1006.7,+21.8,002,0107,1652280469,49.633 54,0009,0012,1007.0,+21.8,001,0122,1652280769,49.523 57,0006,0008,1006.9,+21.8,001,0101,1652281069,49.428 57,0006,0008,1006.9,+21.8,002,0121,1652281369,49.327 57,0006,0008,1007.0,+21.8,002,0102,1652281669,49.228 54,0006,0008,1007.1,+21.8,002,0111,1652281969,49.12 54,0006,0008,1006.9,+21.9,002,0127,1652282269,49.028 99,0005,0007,1006.8,+21.9,002,0105,1652282568,48.943 57,0006,0008,1006.6,+21.9,002,0110,1652282868,48.964 54,0004,0006,1006.7,+21.9,002,0123,1652283168,48.865 52,0006,0008,1006.5,+21.9,002,0114,1652283468,48.752 57,0007,0010,1006.7,+22.0,002,0110,1652283768,48.662 54,0006,0008,1006.5,+22.0,002,0118,1652284068,48.566 57,0007,0010,1006.6,+22.1,002,0120,1652284368,48.445 59,0007,0010,1006.9,+22.1,001,0115,1652284668,48.329 00,0006,0008,1006.7,+22.1,001,0125,1652284968,48.242 59,0006,0008,1007.0,+22.1,001,0113,1652285268,48.124 61,0006,0008,1006.8,+22.1,002,0104,1652285568,48.022 61,0006,0008,1006.8,+22.1,001,0107,1652285867,47.925 59,0006,0008,1006.8,+22.1,002,0122,1652286167,47.835 57,0006,0008,1006.8,+22.1,003,0110,1652286467,47.875 61,0006,0008,1006.9,+22.1,001,0110,1652286767,47.776 61,0006,0008,1006.9,+22.1,002,0107,1652287067,47.664 57,0006,0008,1006.7,+22.0,002,0112,1652287367,47.576 57,0005,0007,1006.8,+22.0,002,0109,1652287667,47.474 57,0007,0010,1007.0,+21.9,001,0120,1652287967,47.366 59,0005,0007,1006.9,+21.8,002,0104,1652288267,47.267 54,0008,0011,1007.2,+21.7,001,0105,1652288567,47.159 59,0007,0010,1007.3,+21.6,002,0121,1652288867,47.067 59,0006,0008,1007.3,+21.4,001,0116,1652289166,46.971 61,0009,0012,1007.2,+21.2,002,0106,1652289466,46.866 59,0013,0017,1007.3,+21.1,003,0106,1652289766,46.786 59,0010,0013,1007.2,+20.9,003,0122,1652290066,46.827 61,0009,0012,1007.5,+20.7,002,0119,1652290366,46.709 61,0010,0013,1007.2,+20.5,002,0114,1652290666,46.604 59,0011,0015,1007.8,+20.4,003,0125,1652290966,46.501 59,0008,0011,1007.6,+20.2,003,0118,1652291266,46.408 59,0008,0011,1007.6,+20.0,003,0127,1652291566,46.292 61,0009,0012,1007.9,+19.8,004,0104,1652291866,46.191 61,0006,0008,1007.8,+19.6,003,0103,1652292166,46.094 61,0007,0010,1008.1,+19.5,003,0107,1652292465,45.998 61,0006,0008,1007.7,+19.3,003,0103,1652292765,45.898 61,0006,0008,1008.2,+19.2,004,0100,1652293065,45.783 61,0006,0008,1008.4,+19.0,003,0123,1652293365,45.701 61,0007,0010,1008.1,+18.8,003,0122,1652293665,45.726 61,0008,0011,1008.5,+18.7,003,0118,1652293965,45.605 61,0008,0011,1008.4,+18.6,002,0129,1652294265,45.506 59,0008,0011,1008.4,+18.4,002,0097,1652294565,45.397 59,0008,0011,1008.4,+18.3,002,0126,1652294865,45.287 64,0009,0012,1008.6,+18.1,002,0109,1652295165,45.183 61,0008,0011,1008.8,+18.0,003,0146,1652295465,45.077 61,0007,0010,1008.8,+17.9,002,0104,1652295764,44.96 61,0007,0010,1008.9,+17.8,002,0114,1652296064,44.855 54,0008,0011,1008.8,+17.7,003,0114,1652296364,44.748 59,0007,0010,1008.9,+17.6,001,0101,1652296664,44.643 57,0009,0012,1009.3,+17.5,002,0133,1652296964,44.365 57,0009,0012,1009.1,+17.4,000,0110,1652297264,44.386 57,0010,0013,1009.3,+17.3,001,0134,1652297564,44.467 59,0012,0016,1009.1,+17.2,001,0113,1652297864,44.359 57,0009,0012,1009.1,+17.1,000,0105,1652298164,44.25 57,0008,0011,1009.4,+17.0,000,0126,1652298464,44.148 57,0008,0011,1009.5,+16.9,000,0124,1652298764,44.024 59,0010,0013,1009.6,+16.8,000,0121,1652299063,43.918 57,0008,0011,1009.9,+16.7,000,0122,1652299363,43.808 57,0007,0010,1009.6,+16.6,000,0104,1652299663,43.693 57,0007,0010,1009.6,+16.6,000,0090,1652299963,43.589 57,0006,0008,1009.7,+16.5,000,0109,1652300263,43.481 59,0006,0008,1009.9,+16.5,000,0106,1652300563,43.396 57,0006,0008,1010.0,+16.4,001,0131,1652300863,43.418 59,0006,0008,1009.8,+16.3,000,0094,1652301163,43.306 59,0007,0010,1009.8,+16.3,000,0112,1652301463,43.185 57,0008,0011,1009.8,+16.2,000,0120,1652301762,42.888 59,0008,0011,1009.9,+16.1,000,0117,1652302062,42.975 57,0008,0011,1009.9,+16.0,000,0106,1652302362,42.668 57,0009,0012,1009.8,+16.0,000,0120,1652302662,42.564 59,0008,0011,1010.2,+15.8,000,0110,1652302962,42.455 57,0008,0011,1010.2,+15.8,000,0107,1652303262,42.337 59,0008,0011,1010.0,+15.7,000,0100,1652303562,42.228 57,0007,0010,1009.9,+15.6,000,0122,1652303862,42.108 57,0006,0008,1010.0,+15.5,000,0115,1652304162,42.013 59,0007,0010,1010.1,+15.4,000,0108,1652304462,42.034 59,0008,0011,1009.7,+15.4,000,0096,1652304761,41.923 59,0008,0011,1009.8,+15.3,000,0116,1652305061,41.812 59,0007,0010,1010.0,+15.2,000,0090,1652305361,41.697 59,0007,0010,1010.2,+15.2,000,0098,1652305661,41.772 57,0007,0010,1010.2,+15.1,000,0132,1652305961,41.465 59,0008,0011,1010.1,+15.1,000,0130,1652306261,41.549 59,0008,0011,1009.9,+15.0,000,0111,1652306561,41.248 57,0009,0012,1009.9,+15.0,000,0112,1652306861,41.132 59,0009,0012,1009.7,+14.9,000,0107,1652307161,41.034 57,0008,0011,1009.7,+14.8,000,0118,1652307460,40.903 57,0009,0012,1009.9,+14.7,000,0092,1652307760,40.81 57,0008,0011,1009.8,+14.7,000,0140,1652308060,40.829 57,0007,0010,1009.6,+14.6,000,0114,1652308360,40.706 57,0009,0012,1009.8,+14.5,000,0130,1652308660,40.591 57,0008,0011,1009.9,+14.5,000,0111,1652308960,40.47 57,0009,0012,1010.1,+14.4,000,0121,1652309260,40.357 57,0009,0012,1010.2,+14.4,000,0096,1652309560,40.233 54,0008,0011,1010.0,+14.3,000,0105,1652309860,40.117 57,0009,0012,1009.9,+14.3,000,0110,1652310160,40.006 57,0010,0013,1009.7,+14.2,000,0096,1652310460,40.075 59,0009,0012,1009.9,+14.2,000,0109,1652310759,39.767 57,0010,0013,1009.8,+14.2,000,0109,1652311059,39.842 57,0008,0011,1009.8,+14.1,000,0127,1652311359,39.55 57,0008,0011,1009.8,+14.1,000,0133,1652311659,39.565 57,0010,0013,1009.9,+14.1,000,0107,1652311959,39.46 57,0010,0013,1010.0,+14.0,000,0108,1652312259,39.335 59,0008,0011,1010.0,+14.0,000,0120,1652312559,39.222 57,0008,0011,1009.9,+13.9,000,0098,1652312859,39.102 57,0009,0012,1009.8,+13.9,000,0111,1652313158,38.981 59,0011,0015,1009.7,+13.9,000,0106,1652313458,38.862 57,0009,0012,1009.8,+13.9,000,0126,1652313758,38.761 57,0009,0012,1009.6,+13.8,000,0134,1652314058,38.628 59,0010,0013,1009.7,+13.8,000,0112,1652314358,38.508 57,0008,0011,1009.6,+13.7,000,0108,1652314658,38.384 57,0008,0011,1009.8,+13.7,000,0110,1652314958,38.475 57,0009,0012,1009.8,+13.6,000,0111,1652315258,38.307 59,0011,0015,1009.9,+13.6,000,0131,1652315558,38.178 57,0008,0011,1009.8,+13.5,000,0126,1652315858,38.067 57,0008,0011,1009.5,+13.5,000,0134,1652316157,37.945 57,0008,0011,1009.6,+13.4,000,0128,1652316457,37.82 57,0011,0015,1009.8,+13.4,000,0108,1652316757,37.715 57,0009,0012,1009.9,+13.3,000,0111,1652317057,37.592 57,0009,0012,1009.7,+13.3,000,0129,1652317357,37.465 57,0010,0013,1009.8,+13.2,000,0099,1652317657,37.352 57,0009,0012,1009.7,+13.2,000,0110,1652317957,37.221 57,0009,0012,1009.7,+13.1,000,0122,1652318257,37.095 57,0009,0012,1010.0,+13.0,000,0109,1652318556,36.988 59,0009,0012,1010.2,+13.0,000,0121,1652318857,37.002 59,0008,0011,1010.0,+12.9,000,0129,1652319156,36.874 57,0009,0012,1010.0,+12.9,000,0119,1652319456,36.755 57,0009,0012,1009.9,+12.8,000,0100,1652319756,36.629 57,0009,0012,1010.3,+12.8,000,0112,1652320056,36.519 57,0008,0011,1010.1,+12.7,000,0132,1652320356,36.394 59,0008,0011,1010.2,+12.7,000,0111,1652320656,36.274 57,0009,0012,1010.0,+12.6,000,0134,1652320956,36.15 57,0008,0011,1009.9,+12.6,000,0114,1652321256,36.025 57,0009,0012,1010.3,+12.6,000,0086,1652321555,35.907 57,0008,0011,1010.2,+12.5,000,0133,1652321855,35.772 57,0008,0011,1010.2,+12.5,000,0103,1652322155,35.664 57,0009,0012,1010.3,+12.4,000,0116,1652322455,35.675 57,0010,0013,1010.4,+12.4,000,0109,1652322755,35.538 57,0009,0012,1010.2,+12.3,000,0122,1652323055,35.424 59,0009,0012,1010.2,+12.3,000,0120,1652323355,35.295 57,0008,0011,1010.2,+12.3,000,0126,1652323655,35.151 57,0010,0013,1010.2,+12.2,000,0137,1652323955,35.035 57,0010,0013,1010.2,+12.2,000,0109,1652324254,34.902 57,0010,0013,1010.5,+12.2,000,0115,1652324554,34.776 57,0009,0012,1010.4,+12.1,000,0127,1652324854,34.654 54,0009,0012,1010.4,+12.1,000,0113,1652325154,34.511 57,0010,0013,1010.3,+12.1,000,0125,1652325454,34.396 57,0010,0013,1010.5,+12.1,000,0128,1652325754,34.27 57,0010,0013,1010.4,+12.0,000,0112,1652326054,34.28 54,0010,0013,1010.5,+12.0,000,0125,1652326354,34.162 54,0009,0012,1010.5,+12.0,000,0120,1652326654,34.038 57,0010,0013,1010.5,+12.0,000,0115,1652326953,33.909 54,0009,0012,1010.8,+12.0,000,0119,1652327253,33.788 57,0011,0015,1010.8,+12.1,000,0114,1652327553,33.655 57,0010,0013,1010.5,+12.2,000,0125,1652327853,33.519 59,0010,0013,1010.8,+12.3,000,0108,1652328153,33.397 57,0009,0012,1010.7,+12.5,000,0125,1652328453,33.267 54,0009,0012,1010.9,+12.7,000,0114,1652328753,33.139 57,0010,0013,1010.8,+12.8,000,0136,1652329053,33.01 59,0010,0013,1010.9,+13.0,000,0114,1652329352,32.904 59,0011,0015,1010.8,+13.2,000,0122,1652329652,32.922 57,0010,0013,1010.8,+13.3,000,0123,1652329952,32.794 59,0009,0012,1010.8,+13.5,000,0115,1652330252,32.673 61,0010,0013,1010.9,+13.7,000,0124,1652330552,32.54 59,0008,0011,1010.8,+13.9,000,0108,1652330852,32.426 57,0009,0012,1010.8,+14.0,000,0119,1652331152,32.493 59,0008,0011,1011.1,+14.2,000,0113,1652331452,32.374 59,0009,0012,1010.7,+14.3,000,0118,1652331752,32.055 59,0010,0013,1011.1,+14.5,000,0121,1652332051,31.938 59,0009,0012,1010.8,+14.6,000,0113,1652332351,31.822 61,0010,0013,1010.9,+14.8,000,0115,1652332651,31.896 59,0008,0011,1011.0,+14.9,000,0105,1652332951,31.594 61,0009,0012,1010.9,+15.0,000,0121,1652333251,31.803 59,0010,0013,1010.8,+15.1,000,0111,1652333551,31.689 61,0010,0013,1011.0,+15.1,000,0103,1652333851,31.567 59,0009,0012,1011.0,+15.2,000,0103,1652334151,31.265 57,0008,0011,1011.0,+15.2,000,0115,1652334451,31.332 59,0007,0010,1011.1,+15.2,000,0105,1652334751,31.019 59,0007,0010,1011.1,+15.3,000,0118,1652335051,31.099 52,0007,0010,1010.9,+15.3,000,0109,1652335350,30.789 57,0006,0008,1010.9,+15.4,000,0112,1652335650,30.674 59,0006,0008,1011.0,+15.5,000,0105,1652335950,30.564 59,0007,0010,1011.0,+15.6,000,0146,1652336250,30.443 59,0011,0015,1011.0,+15.7,000,0117,1652336550,30.338 59,0012,0016,1010.8,+15.8,000,0112,1652336850,30.356 57,0010,0013,1011.1,+15.9,001,0110,1652337150,30.241 59,0009,0012,1010.8,+16.0,000,0131,1652337450,30.129 59,0009,0012,1010.9,+16.2,000,0118,1652337750,30.015 61,0007,0010,1011.1,+16.3,000,0115,1652338050,30.093 61,0008,0011,1010.8,+16.4,001,0123,1652338349,29.788 57,0008,0011,1011.1,+16.5,001,0111,1652338649,29.87 54,0008,0011,1011.0,+16.6,001,0129,1652338949,29.759 57,0009,0012,1010.9,+16.8,001,0117,1652339249,29.643 57,0007,0010,1010.9,+16.9,001,0108,1652339549,29.521 64,0009,0012,1010.6,+17.1,001,0110,1652339849,29.405 61,0010,0013,1010.9,+17.2,001,0113,1652340149,29.307 61,0008,0011,1010.6,+17.4,002,0120,1652340449,29.14 59,0011,0015,1010.8,+17.5,003,0113,1652340749,29.221 64,0009,0012,1010.7,+17.6,001,0100,1652341049,29.103 61,0008,0011,1010.5,+17.8,002,0108,1652341348,28.99 61,0010,0013,1010.8,+17.9,002,0096,1652341648,28.874 61,0009,0012,1010.6,+17.9,003,0130,1652341948,28.755 61,0009,0012,1010.7,+18.1,002,0148,1652342248,28.648 61,0009,0012,1010.5,+18.3,003,0125,1652342548,28.535 61,0009,0012,1010.5,+18.5,004,0115,1652342848,28.434 61,0009,0012,1010.7,+18.6,002,0096,1652343148,28.316 64,0009,0012,1010.5,+18.8,004,0089,1652343448,28.207 61,0011,0015,1010.4,+19.0,002,0117,1652343748,28.104 61,0009,0012,1010.2,+19.1,004,0101,1652344048,28.148 61,0010,0013,1010.6,+19.2,004,0111,1652344348,28.035 61,0009,0012,1010.3,+19.4,005,0097,1652344647,27.929 57,0008,0011,1010.5,+19.5,005,0120,1652344947,27.803 52,0009,0012,1010.2,+19.6,005,0118,1652345247,27.699 61,0007,0010,1010.6,+19.5,005,0105,1652345547,27.588 66,0009,0012,1010.3,+19.8,003,0125,1652345847,27.478 64,0009,0012,1010.5,+19.9,004,0099,1652346147,27.368 64,0009,0012,1010.5,+20.1,003,0106,1652346447,27.266 61,0009,0012,1010.6,+20.2,004,0094,1652346747,27.158 61,0008,0011,1010.5,+20.3,003,0124,1652347047,27.043 61,0008,0011,1010.2,+20.4,003,0119,1652347346,26.942 64,0008,0011,1010.5,+20.5,005,0113,1652347646,26.979 66,0007,0010,1010.2,+20.7,002,0105,1652347946,26.87 66,0007,0010,1010.2,+20.8,001,0125,1652348246,26.752 61,0006,0008,1010.4,+20.9,001,0110,1652348546,26.648 59,0006,0008,1010.3,+21.0,001,0119,1652348846,26.53 64,0007,0010,1010.3,+21.2,002,0111,1652349146,26.437 64,0007,0010,1010.3,+21.2,003,0105,1652349446,26.332 66,0007,0010,1010.3,+21.2,001,0110,1652349746,26.216 64,0008,0011,1009.9,+21.4,003,0134,1652350046,26.117 61,0007,0010,1010.3,+21.5,003,0114,1652350346,26.011 66,0007,0010,1010.1,+21.5,004,0103,1652350645,25.914 70,0007,0010,1009.8,+21.7,002,0120,1652350945,25.821 99,0007,0010,1010.0,+21.8,003,0115,1652351245,25.852 64,0007,0010,1009.9,+21.8,003,0125,1652351545,25.74 64,0005,0007,1009.7,+22.0,003,0111,1652351845,25.636 64,0007,0010,1009.9,+22.1,002,0115,1652352145,25.528 66,0006,0008,1009.9,+22.1,004,0117,1652352445,25.43 66,0007,0010,1009.6,+22.1,002,0101,1652352745,25.322 64,0007,0010,1009.7,+22.3,002,0108,1652353045,25.222 64,0007,0010,1009.6,+22.4,004,0120,1652353345,25.121 61,0005,0007,1009.6,+22.5,002,0109,1652353645,25.011 59,0006,0008,1009.6,+22.6,003,0103,1652353944,24.91 61,0006,0008,1009.5,+22.6,002,0124,1652354244,24.806 61,0006,0008,1009.7,+22.6,002,0112,1652354544,24.715 61,0006,0008,1009.5,+22.6,001,0112,1652354844,24.76 99,0005,0007,1009.1,+22.8,001,0117,1652355144,24.656 59,0005,0007,1009.2,+22.8,002,0105,1652355444,24.56 61,0006,0008,1009.2,+22.8,001,0105,1652355744,24.443 61,0006,0008,1009.5,+22.9,002,0117,1652356044,24.351 64,0006,0008,1009.2,+22.9,002,0127,1652356344,24.251 64,0006,0008,1009.1,+23.1,002,0117,1652356644,24.155 64,0006,0008,1009.1,+23.1,002,0106,1652356944,24.034 59,0006,0008,1009.2,+23.2,003,0101,1652357243,23.927 64,0007,0010,1008.7,+23.2,003,0117,1652357543,23.841 61,0007,0010,1008.8,+23.3,002,0102,1652357843,23.744 64,0007,0010,1008.9,+23.4,003,0086,1652358143,23.648 61,0006,0008,1008.8,+23.4,003,0108,1652358443,23.687 59,0007,0010,1008.9,+23.4,004,0126,1652358743,23.595 59,0006,0008,1008.8,+23.4,006,0117,1652359043,23.478 59,0006,0008,1008.4,+23.5,003,0106,1652359343,23.379 57,0006,0008,1008.6,+23.7,003,0120,1652359643,23.282 59,0007,0010,1008.2,+23.7,003,0130,1652359943,23.183 57,0006,0008,1008.3,+23.8,003,0126,1652360243,23.086 59,0006,0008,1008.1,+23.9,003,0110,1652360542,22.976 59,0004,0006,1008.6,+24.0,004,0110,1652360842,22.87 57,0006,0008,1008.3,+23.9,003,0120,1652361142,22.772 57,0006,0008,1008.3,+23.9,003,0128,1652361442,22.67 59,0007,0010,1008.4,+24.0,003,0113,1652361742,22.585 59,0007,0010,1008.6,+23.9,003,0118,1652362042,22.618 57,0008,0011,1008.3,+23.9,004,0089,1652362342,22.522 59,0007,0010,1008.2,+23.9,003,0114,1652362642,22.432 59,0007,0010,1008.1,+23.8,002,0124,1652362942,22.329 57,0007,0010,1008.1,+23.9,003,0122,1652363242,22.235 57,0007,0010,1008.3,+23.9,003,0111,1652363542,22.135 57,0006,0008,1008.2,+23.9,004,0120,1652363842,22.035 59,0007,0010,1008.2,+23.9,003,0117,1652364141,21.93 59,0007,0010,1008.3,+24.0,003,0090,1652364441,21.835 57,0008,0011,1007.8,+24.0,003,0127,1652364741,21.747 64,0007,0010,1008.0,+24.1,002,0116,1652365041,21.641 64,0007,0010,1008.0,+24.1,004,0117,1652365341,21.554 64,0008,0011,1008.0,+24.1,003,0113,1652365641,21.598 61,0007,0010,1008.1,+24.2,003,0105,1652365941,21.495 61,0008,0011,1008.0,+24.2,004,0119,1652366241,21.416 61,0007,0010,1007.9,+24.2,002,0098,1652366541,21.309 64,0006,0008,1007.8,+24.2,003,0098,1652366841,21.208 61,0007,0010,1007.8,+24.2,003,0117,1652367141,21.12 64,0006,0008,1007.9,+24.2,003,0088,1652367441,21.007 64,0006,0008,1007.9,+24.2,003,0091,1652367740,20.916 64,0006,0008,1007.8,+24.2,002,0118,1652368040,20.821 61,0006,0008,1007.8,+24.2,002,0100,1652368340,20.71 61,0007,0010,1007.8,+24.2,002,0128,1652368640,20.619 61,0005,0007,1008.0,+24.2,002,0117,1652368940,20.544 64,0006,0008,1008.1,+24.2,003,0119,1652369240,20.582 61,0005,0007,1008.1,+24.1,002,0120,1652369540,20.488 61,0005,0007,1007.8,+24.1,001,0111,1652369840,20.384 54,0007,0010,1007.9,+24.1,003,0095,1652370140,20.288 54,0007,0010,1007.9,+24.1,003,0126,1652370440,20.196 54,0005,0007,1007.9,+24.1,003,0127,1652370740,20.08 54,0005,0007,1007.9,+24.1,003,0107,1652371039,19.991 57,0005,0007,1007.9,+24.1,002,0089,1652371339,19.887 54,0005,0007,1008.0,+24.1,003,0119,1652371639,19.807 52,0006,0008,1008.0,+24.1,003,0116,1652371939,19.704 54,0005,0007,1007.8,+24.1,003,0103,1652372239,19.609 57,0005,0007,1007.8,+24.0,003,0118,1652372539,19.525 52,0005,0007,1007.7,+24.0,003,0097,1652372839,19.574 54,0005,0007,1007.7,+23.9,003,0118,1652373139,19.489 54,0005,0007,1007.7,+23.9,003,0108,1652373439,19.382 54,0006,0008,1007.7,+23.8,003,0108,1652373739,19.3 54,0006,0008,1007.9,+23.8,003,0094,1652374039,19.182 59,0006,0008,1007.6,+23.7,003,0123,1652374339,19.09 54,0007,0010,1007.6,+23.6,003,0102,1652374639,19.005 57,0005,0007,1007.6,+23.5,003,0115,1652374938,18.89 59,0006,0008,1007.9,+23.3,003,0110,1652375238,18.796 61,0006,0008,1007.6,+23.2,002,0113,1652375538,18.7 59,0005,0007,1007.8,+23.0,003,0113,1652375838,18.602 61,0006,0008,1007.9,+22.8,002,0120,1652376138,18.518 57,0006,0008,1007.9,+22.6,002,0123,1652376438,18.565 99,0005,0007,1008.0,+22.4,002,0124,1652376738,18.471 59,0006,0008,1007.7,+22.1,002,0120,1652377038,18.366 61,0006,0008,1008.1,+21.9,002,0113,1652377338,18.258 64,0005,0007,1007.9,+21.8,002,0131,1652377638,18.161 64,0005,0007,1008.0,+21.6,002,0106,1652377938,18.057 64,0006,0008,1008.1,+21.4,002,0112,1652378237,17.956 64,0005,0007,1008.1,+21.2,002,0110,1652378537,17.853 66,0005,0007,1008.3,+21.1,002,0116,1652378837,17.756 66,0006,0008,1008.2,+20.9,003,0106,1652379137,17.647 66,0006,0008,1008.7,+20.7,002,0121,1652379437,17.542 64,0006,0008,1008.4,+20.6,004,0099,1652379737,17.432 66,0005,0007,1008.6,+20.5,003,0129,1652380037,17.494 66,0005,0007,1008.6,+20.3,003,0121,1652380337,17.377 64,0006,0008,1009.0,+20.2,002,0094,1652380637,17.272 66,0005,0007,1008.6,+20.1,003,0115,1652380937,17.167 66,0010,0013,1008.7,+20.0,003,0122,1652381237,17.053 66,0007,0010,1008.8,+19.9,002,0112,1652381536,16.948 61,0006,0008,1008.6,+19.8,004,0103,1652381836,16.836 66,0006,0008,1008.8,+19.7,003,0129,1652382136,16.727 64,0005,0007,1009.0,+19.6,003,0105,1652382436,16.625 66,0006,0008,1008.8,+19.5,004,0116,1652382736,16.519 59,0007,0010,1008.9,+19.4,004,0124,1652383036,16.409 64,0006,0008,1009.0,+19.3,004,0132,1652383336,16.31 59,0008,0011,1008.9,+19.2,003,0102,1652383636,16.354 66,0007,0010,1008.9,+19.1,004,0105,1652383936,16.253 61,0008,0011,1008.9,+19.0,003,0141,1652384236,16.14 64,0007,0010,1009.1,+18.9,003,0100,1652384536,16.024 64,0007,0010,1009.1,+18.9,003,0113,1652384835,15.916 61,0008,0011,1009.0,+18.8,004,0117,1652385135,15.818 64,0007,0010,1008.7,+18.8,005,0114,1652385435,15.711 64,0007,0010,1008.8,+18.7,005,0103,1652385735,15.605 99,0006,0008,1009.0,+18.6,004,0122,1652386035,15.494 64,0011,0015,1009.1,+18.6,005,0108,1652386335,15.382 64,0009,0012,1008.9,+18.5,005,0122,1652386635,15.267 64,0007,0010,1008.8,+18.4,005,0097,1652386935,15.167 64,0008,0011,1008.8,+18.3,004,0110,1652387235,15.202 61,0008,0011,1009.1,+18.2,005,0109,1652387535,15.103 61,0008,0011,1009.1,+18.1,004,0114,1652387834,14.803 64,0009,0012,1008.9,+18.1,005,0141,1652388134,14.698 64,0008,0011,1009.0,+18.0,005,0105,1652388434,14.781 64,0009,0012,1009.2,+17.9,004,0110,1652388734,14.67 64,0010,0013,1009.0,+17.9,004,0129,1652389034,14.366 64,0009,0012,1009.1,+17.8,004,0119,1652389334,14.442 64,0009,0012,1008.8,+17.7,005,0116,1652389634,14.338 64,0009,0012,1009.0,+17.7,004,0129,1652389934,14.218 64,0009,0012,1008.9,+17.6,004,0104,1652390234,14.101 64,0011,0015,1009.1,+17.6,004,0111,1652390534,14.001 64,0011,0015,1009.3,+17.6,003,0105,1652390834,14.058 64,0010,0013,1009.3,+17.5,003,0121,1652391133,13.934 64,0010,0013,1008.9,+17.4,001,0129,1652391433,13.823 64,0009,0012,1008.8,+17.3,003,0121,1652391733,13.732 64,0009,0012,1009.2,+17.2,002,0117,1652392033,13.617 64,0010,0013,1009.0,+17.1,003,0111,1652392333,13.508 64,0009,0012,1008.8,+17.0,002,0115,1652392633,13.399 64,0009,0012,1008.7,+16.9,001,0116,1652392933,13.283 64,0009,0012,1008.9,+16.8,001,0130,1652393233,13.176 64,0010,0013,1008.7,+16.8,002,0101,1652393533,13.064 66,0009,0012,1009.0,+16.7,001,0119,1652393832,12.942 64,0009,0012,1008.9,+16.6,001,0106,1652394132,12.855 64,0011,0015,1008.8,+16.5,001,0104,1652394432,12.89 66,0010,0013,1008.9,+16.5,001,0122,1652394732,12.786 99,0011,0015,1009.0,+16.4,002,0104,1652395032,12.668 64,0010,0013,1008.8,+16.3,001,0108,1652395332,12.562 64,0010,0013,1008.6,+16.2,001,0124,1652395632,12.447 64,0010,0013,1008.4,+16.1,000,0124,1652395932,12.337 64,0011,0015,1008.6,+16.1,000,0103,1652396232,12.23 64,0011,0015,1008.5,+16.0,000,0120,1652396532,12.115 61,0009,0012,1008.9,+15.9,000,0104,1652396832,12.004 64,0010,0013,1008.8,+15.8,000,0118,1652397131,11.886 64,0010,0013,1008.4,+15.8,000,0105,1652397431,11.769 64,0009,0012,1008.5,+15.7,000,0105,1652397731,11.663 64,0009,0012,1008.4,+15.7,000,0117,1652398031,11.713 64,0010,0013,1008.7,+15.6,000,0128,1652398331,11.598 64,0011,0015,1008.5,+15.5,000,0115,1652398631,11.484 64,0011,0015,1008.4,+15.4,000,0128,1652398931,11.375 64,0011,0015,1008.3,+15.4,000,0125,1652399231,11.068 61,0011,0015,1008.4,+15.3,000,0121,1652399531,11.142 64,0010,0013,1008.4,+15.3,000,0107,1652399831,11.037 61,0010,0013,1008.4,+15.2,000,0101,1652400130,10.736 61,0009,0012,1008.8,+15.2,000,0117,1652400430,10.826 64,0011,0015,1008.7,+15.1,000,0119,1652400730,10.703 64,0012,0016,1008.4,+15.1,000,0092,1652401030,10.597 64,0010,0013,1008.5,+15.0,000,0125,1652401330,10.483 64,0011,0015,1008.8,+14.9,000,0106,1652401630,10.516 61,0010,0013,1008.6,+14.9,000,0090,1652401930,10.401 64,0010,0013,1008.8,+14.8,000,0095,1652402230,10.29 64,0010,0013,1008.5,+14.8,000,0089,1652402529,9.98 64,0009,0012,1008.3,+14.7,000,0102,1652402830,10.063 64,0009,0012,1008.4,+14.7,000,0111,1652403129,9.753 64,0010,0013,1008.4,+14.6,000,0105,1652403429,9.648 64,0010,0013,1008.7,+14.5,000,0105,1652403729,9.716 64,0011,0015,1008.9,+14.5,000,0120,1652404029,9.65 64,0010,0013,1008.5,+14.4,000,0099,1652404329,9.307 64,0010,0013,1008.5,+14.4,000,0130,1652404629,9.194 64,0011,0015,1008.3,+14.3,000,0119,1652404929,9.085 64,0010,0013,1008.5,+14.3,000,0108,1652405229,9.113 64,0010,0013,1008.3,+14.2,000,0115,1652405529,9.007 64,0011,0015,1008.3,+14.2,000,0113,1652405828,8.894 64,0012,0016,1008.6,+14.1,000,0116,1652406128,8.782 64,0011,0015,1008.4,+14.1,000,0117,1652406428,8.67 64,0010,0013,1008.5,+14.0,000,0130,1652406728,8.554 64,0011,0015,1008.3,+14.0,000,0109,1652407028,8.438 64,0009,0012,1008.2,+13.9,000,0119,1652407328,8.318 64,0010,0013,1008.4,+13.9,000,0117,1652407628,8.196 64,0011,0015,1008.3,+13.8,000,0114,1652407928,8.079 64,0010,0013,1008.5,+13.7,000,0128,1652408227,7.97 64,0011,0015,1008.6,+13.7,000,0113,1652408527,7.847 64,0011,0015,1008.5,+13.6,000,0099,1652408827,7.889 64,0011,0015,1008.3,+13.6,000,0133,1652409127,7.779 64,0011,0015,1008.4,+13.6,000,0127,1652409427,7.656 61,0013,0017,1008.1,+13.5,000,0121,1652409727,7.536 64,0011,0015,1008.2,+13.5,000,0109,1652410027,7.424 61,0011,0015,1008.6,+13.4,000,0134,1652410327,7.292 64,0009,0012,1008.5,+13.4,000,0122,1652410627,7.19 61,0011,0015,1008.3,+13.4,000,0129,1652410927,7.067 61,0011,0015,1008.6,+13.3,000,0122,1652411226,6.955 59,0011,0015,1008.9,+13.2,000,0122,1652413934,14.77 59,0012,0016,1008.9,+13.3,000,0122,1652414234,14.647 59,0011,0015,1008.8,+13.5,000,0104,1652414534,14.527 59,0010,0013,1009.3,+13.7,000,0137,1652414834,14.412 64,0010,0013,1009.2,+13.9,000,0113,1652415134,14.285 59,0010,0013,1009.2,+14.1,000,0113,1652415434,14.172 59,0010,0013,1008.9,+14.2,000,0123,1652415725,5.43 61,0010,0013,1009.2,+14.4,000,0134,1652416025,5.315 61,0011,0015,1008.9,+14.6,000,0121,1652416325,5.199 61,0009,0012,1008.8,+14.8,000,0121,1652416625,5.088 59,0009,0012,1008.9,+14.9,000,0112,1652416924,4.968 59,0010,0013,1009.2,+15.1,000,0134,1652417224,4.853 61,0011,0015,1009.0,+15.2,000,0105,1652417524,4.728 61,0012,0016,1009.1,+15.4,000,0110,1652417824,4.801 59,0011,0015,1009.1,+15.5,000,0103,1652418124,4.502 59,0012,0016,1009.0,+15.7,000,0105,1652418424,4.386 59,0011,0015,1009.1,+15.8,000,0109,1652418724,4.468 59,0010,0013,1009.0,+15.9,000,0113,1652419024,4.35 59,0011,0015,1009.1,+16.1,000,0109,1652419324,4.241 59,0009,0012,1009.2,+16.2,000,0119,1652419624,4.272 59,0009,0012,1009.3,+16.3,000,0093,1652419924,4.041 57,0009,0012,1009.1,+16.3,000,0100,1652420224,4.12 59,0010,0013,1009.1,+16.3,000,0116,1652420523,3.817 61,0010,0013,1009.1,+16.3,000,0132,1652420823,3.896 59,0010,0013,1009.0,+16.4,000,0104,1652421123,3.593 59,0010,0013,1009.0,+16.4,000,0115,1652421423,3.669 59,0008,0011,1009.3,+16.4,000,0124,1652421723,3.556 59,0007,0010,1009.3,+16.5,000,0113,1652422023,3.441 61,0007,0010,1008.9,+16.6,000,0120,1652422323,3.331 59,0008,0011,1008.9,+16.7,000,0113,1652422623,3.023 59,0008,0011,1009.0,+16.8,001,0106,1652422922,2.909 59,0007,0010,1008.7,+16.9,001,0112,1652423223,3.14 30,0010,0013,1008.7,+17.0,003,0125,1652423522,2.823 47,0009,0012,1009.0,+17.2,003,0118,1652423822,2.708 59,0007,0010,1008.9,+17.3,003,0099,1652424122,2.793 57,0011,0015,1009.0,+17.4,002,0120,1652424422,2.67 54,0009,0012,1008.9,+17.5,002,0121,1652424722,2.558 59,0010,0013,1008.8,+17.7,003,0118,1652425022,2.438 54,0009,0012,1009.0,+17.8,004,0103,1652425322,2.327 54,0009,0012,1008.7,+17.9,005,0127,1652425622,2.225 54,0009,0012,1009.1,+18.1,004,0113,1652425922,2.119 54,0009,0012,1008.7,+18.2,005,0123,1652426222,2.007 54,0009,0012,1008.8,+18.4,004,0112,1652426521,1.886 52,0008,0011,1008.6,+18.5,004,0106,1652426821,1.912 54,0005,0007,1008.7,+18.7,004,0113,1652427121,1.823 54,0008,0011,1008.5,+18.8,004,0118,1652427421,1.708 59,0009,0012,1008.4,+19.0,003,0120,1652427721,1.589 64,0007,0010,1008.7,+19.1,004,0115,1652428021,1.5 64,0008,0011,1008.6,+19.3,004,0107,1652428321,1.368 61,0008,0011,1008.5,+19.4,003,0114,1652428621,1.251 61,0007,0010,1008.2,+19.6,004,0114,1652428921,1.14 64,0009,0012,1008.5,+19.7,003,0125,1652429221,1.03 64,0007,0010,1008.3,+19.9,004,0112,1652429520,0.918 64,0009,0012,1008.3,+20.0,002,0102,1652429820,0.815 64,0008,0011,1008.2,+20.1,002,0111,1652430120,0.694 61,0007,0010,1008.3,+20.3,002,0115,1652430420,0.727 61,0009,0012,1008.5,+20.4,003,0091,1652430720,0.633 61,0007,0010,1008.0,+20.5,003,0131,1652431020,0.505 59,0008,0011,1008.1,+20.6,005,0127,1652431320,0.401 64,0010,0013,1007.9,+20.8,003,0093,1652431620,0.296 61,0007,0010,1008.1,+20.9,003,0102,1652431920,0.193 64,0011,0015,1008.1,+20.9,004,0112,1652432220,0.084 64,0008,0011,1007.8,+21.1,004,0105,1652432519,59.97 61,0009,0012,1008.0,+21.2,003,0137,1652432819,59.866 64,0008,0011,1007.7,+21.3,003,0112,1652433119,59.766 59,0007,0010,1007.7,+21.5,004,0116,1652433419,59.647 61,0007,0010,1007.8,+21.6,002,0109,1652433719,59.552 59,0007,0010,1007.5,+21.7,004,0119,1652434019,59.585 59,0007,0010,1007.7,+21.8,004,0104,1652434319,59.494 59,0007,0010,1007.6,+21.8,002,0118,1652434619,59.388 59,0008,0011,1007.4,+21.9,004,0116,1652434919,59.278 59,0007,0010,1007.3,+22.0,003,0138,1652435219,59.169 61,0006,0008,1007.3,+22.2,003,0106,1652435519,59.065 59,0008,0011,1007.2,+22.2,003,0122,1652435818,58.954 57,0007,0010,1007.4,+22.3,003,0122,1652436118,58.855 59,0006,0008,1006.9,+22.5,003,0103,1652436418,58.751 57,0007,0010,1007.1,+22.6,002,0110,1652436718,58.647 57,0007,0010,1006.8,+22.7,003,0104,1652437018,58.54 61,0006,0008,1006.6,+22.7,002,0119,1652437318,58.44 59,0006,0008,1006.8,+22.8,002,0104,1652437618,58.494 59,0006,0008,1006.8,+22.9,002,0106,1652437918,58.394 45,0008,0011,1006.4,+22.9,002,0126,1652438218,58.298 45,0006,0008,1006.5,+23.1,003,0105,1652438518,58.186 49,0008,0011,1006.3,+23.0,005,0116,1652438818,58.077 52,0007,0010,1006.3,+23.2,002,0116,1652439117,57.982 59,0008,0011,1006.2,+23.2,003,0135,1652439417,57.877 57,0005,0007,1006.3,+23.3,001,0126,1652439717,57.777 59,0007,0010,1006.3,+23.3,003,0106,1652440017,57.677 59,0006,0008,1006.1,+23.5,003,0117,1652440317,57.572 59,0006,0008,1005.9,+23.4,005,0111,1652440617,57.458 59,0006,0008,1006.1,+23.6,003,0106,1652440917,57.362 61,0005,0007,1006.0,+23.6,002,0111,1652441217,57.411 59,0006,0008,1005.7,+23.7,002,0132,1652441517,57.325 59,0007,0010,1005.9,+23.9,002,0097,1652441817,57.22 57,0006,0008,1005.8,+23.8,003,0116,1652442117,57.135 61,0006,0008,1005.6,+23.9,002,0108,1652442417,57.034 59,0006,0008,1005.2,+24.0,003,0117,1652442716,56.927 59,0005,0007,1005.4,+24.1,002,0124,1652443016,56.822 57,0006,0008,1005.1,+24.2,004,0117,1652443316,56.732 59,0006,0008,1005.3,+24.3,004,0104,1652443616,56.624 57,0005,0007,1005.3,+24.4,003,0109,1652443916,56.533 59,0007,0010,1005.1,+24.3,006,0109,1652444216,56.429 54,0007,0010,1004.9,+24.5,003,0121,1652444516,56.34 57,0006,0008,1005.0,+24.6,003,0097,1652444816,56.388 59,0006,0008,1004.8,+24.6,004,0129,1652445116,56.305 59,0006,0008,1004.8,+24.7,004,0096,1652445416,56.195 59,0005,0007,1004.7,+24.7,004,0130,1652445716,56.094 57,0006,0008,1004.6,+24.8,003,0121,1652446016,56.001 59,0007,0010,1004.6,+24.9,005,0114,1652446315,55.906 54,0006,0008,1004.7,+24.9,003,0113,1652446615,55.803 52,0006,0008,1004.4,+24.9,003,0097,1652446915,55.708 54,0005,0007,1004.3,+25.0,004,0112,1652447215,55.61 52,0006,0008,1004.5,+25.0,004,0106,1652447515,55.519 40,0006,0008,1003.9,+24.9,004,0138,1652450118,18.827 52,0005,0007,1003.8,+25.2,005,0118,1652450418,18.869 49,0005,0007,1003.7,+25.5,003,0119,1652450718,18.756 45,0006,0008,1003.5,+25.4,003,0109,1652451018,18.664 52,0005,0007,1003.6,+25.4,003,0126,1652451318,18.562 99,0005,0007,1003.6,+25.4,002,0125,1652451618,18.463 54,0005,0007,1003.6,+25.4,004,0114,1652451918,18.459 49,0005,0007,1003.5,+25.4,002,0110,1652452218,18.424 52,0006,0008,1003.8,+25.4,004,0099,1652452518,18.33 49,0005,0007,1003.7,+25.4,004,0118,1652452818,18.23 52,0006,0008,1003.7,+25.4,003,0107,1652453118,18.142 49,0005,0007,1003.7,+25.4,002,0101,1652453418,18.045 52,0005,0007,1003.5,+25.4,003,0129,1652453717,17.933 54,0005,0007,1003.5,+25.4,003,0103,1652454017,17.837 52,0005,0007,1003.5,+25.4,002,0105,1652454317,17.739 49,0005,0007,1003.4,+25.4,003,0103,1652454617,17.639 52,0005,0007,1003.7,+25.4,003,0105,1652454917,17.538 59,0007,0010,1003.5,+25.4,004,0098,1652455217,17.458 57,0005,0007,1003.5,+25.4,004,0102,1652455517,17.449 57,0006,0008,1003.4,+25.3,004,0107,1652455817,17.427 59,0005,0007,1003.6,+25.3,003,0104,1652456117,17.33 57,0006,0008,1003.4,+25.3,004,0124,1652456417,17.233 57,0005,0007,1003.4,+25.3,003,0124,1652456717,17.143 59,0005,0007,1003.4,+25.3,006,0102,1652457017,17.04 57,0006,0008,1003.4,+25.3,004,0105,1652457316,16.949 57,0006,0008,1003.4,+25.3,003,0109,1652457616,16.86 57,0005,0007,1003.3,+25.3,004,0115,1652457916,16.764 57,0005,0007,1003.4,+25.3,003,0118,1652458216,16.671 57,0005,0007,1003.4,+25.3,002,0114,1652458516,16.57 57,0005,0007,1003.3,+25.3,003,0110,1652458816,16.466 54,0005,0007,1003.1,+25.2,004,0117,1652459116,16.475 54,0005,0007,1003.0,+25.2,004,0135,1652459416,16.438 52,0007,0010,1003.2,+25.2,004,0113,1652459716,16.356 54,0005,0007,1003.4,+25.1,004,0139,1652460016,16.251 54,0004,0006,1003.4,+25.1,003,0126,1652460316,16.154 52,0005,0007,1003.6,+25.0,004,0127,1652460616,16.067 57,0006,0008,1003.4,+24.9,003,0124,1652460915,15.976 57,0006,0008,1003.3,+24.8,003,0116,1652461215,15.881 49,0006,0008,1003.5,+24.6,004,0102,1652461515,15.787 52,0005,0007,1003.5,+24.5,004,0112,1652461815,15.698 59,0005,0007,1003.5,+24.3,003,0098,1652462115,15.601 57,0006,0008,1003.5,+24.1,004,0125,1652462415,15.503 57,0005,0007,1003.5,+23.9,002,0103,1652462715,15.513 54,0005,0007,1003.9,+23.7,002,0128,1652463015,15.48 54,0005,0007,1003.6,+23.5,002,0124,1652463315,15.381 54,0005,0007,1003.7,+23.3,002,0136,1652463615,15.282 52,0005,0007,1003.6,+23.1,002,0126,1652463915,15.192 49,0005,0007,1003.8,+22.9,003,0132,1652464215,15.092 52,0004,0006,1003.7,+22.7,003,0105,1652464514,14.981 54,0005,0007,1003.7,+22.6,003,0102,1652464814,14.888 52,0005,0007,1003.8,+22.4,003,0118,1652465114,14.776 61,0005,0007,1003.8,+22.2,004,0123,1652465414,14.671 54,0005,0007,1003.9,+22.1,003,0126,1652465714,14.57 57,0029,0039,1004.0,+21.9,004,0106,1652466014,14.469 57,0015,0021,1003.8,+21.8,005,0117,1652466314,14.445 57,0007,0010,1004.1,+21.6,004,0133,1652466614,14.413 57,0008,0011,1004.0,+21.5,003,0113,1652466914,14.299 54,0006,0008,1004.4,+21.3,005,0113,1652467214,14.201 54,0006,0008,1004.2,+21.2,005,0109,1652467514,14.092 54,0005,0007,1004.3,+21.1,005,0116,1652467813,13.985 99,0007,0010,1004.3,+21.0,005,0114,1652468113,13.895 57,0003,0005,1004.1,+20.9,006,0110,1652468413,13.77 57,0004,0006,1004.5,+20.8,006,0118,1652468713,13.656 66,0005,0007,1004.3,+20.6,005,0127,1652469013,13.551 66,0005,0007,1004.5,+20.5,006,0116,1652469313,13.441 64,0004,0006,1004.8,+20.4,006,0115,1652469613,13.35 64,0005,0007,1004.4,+20.3,006,0135,1652469913,13.325 66,0005,0007,1004.5,+20.2,007,0112,1652470213,13.278 64,0005,0007,1004.7,+20.1,005,0109,1652470513,13.193 64,0006,0008,1004.5,+20.0,005,0106,1652470813,13.059 64,0004,0006,1004.5,+19.9,006,0116,1652471112,12.947 64,0006,0008,1004.6,+19.7,006,0098,1652471412,12.844 66,0006,0008,1004.3,+19.6,007,0105,1652471712,12.736 66,0006,0008,1004.3,+19.5,006,0095,1652472012,12.637 66,0005,0007,1004.6,+19.4,007,0110,1652472312,12.532 64,0008,0011,1004.6,+19.4,007,0101,1652472612,12.425 64,0006,0008,1004.2,+19.3,005,0104,1652472912,12.307 66,0006,0008,1004.4,+19.2,007,0120,1652473212,12.206 64,0006,0008,1004.3,+19.1,006,0111,1652473512,12.178 64,0006,0008,1004.5,+19.0,006,0114,1652473812,12.143 66,0008,0011,1004.2,+18.9,005,0103,1652474112,12.038 66,0007,0010,1004.3,+18.8,006,0104,1652474411,11.915 66,0008,0011,1004.3,+18.7,005,0118,1652474711,11.814 66,0008,0011,1004.6,+18.6,005,0118,1652475011,11.7 66,0006,0008,1004.3,+18.5,005,0116,1652475311,11.598 64,0008,0011,1004.4,+18.4,004,0126,1652475611,11.497 66,0007,0010,1004.4,+18.3,004,0127,1652475911,11.375 64,0007,0010,1004.5,+18.2,004,0114,1652476211,11.265 64,0007,0010,1004.3,+18.1,004,0109,1652476511,11.176 64,0008,0011,1004.5,+18.0,004,0103,1652476811,11.043 64,0006,0008,1004.4,+18.0,004,0124,1652477111,11.032 66,0007,0010,1004.5,+17.8,002,0094,1652477410,10.989 64,0007,0010,1004.7,+17.7,002,0116,1652477710,10.876 66,0008,0011,1004.7,+17.6,001,0133,1652478010,10.762 66,0006,0008,1004.4,+17.5,001,0102,1652478310,10.658 64,0008,0011,1004.4,+17.4,002,0097,1652478610,10.535 66,0007,0010,1004.8,+17.3,002,0113,1652478910,10.434 66,0006,0008,1004.6,+17.3,002,0112,1652479210,10.325 66,0007,0010,1004.6,+17.2,002,0103,1652479510,10.211 64,0007,0010,1004.5,+17.1,002,0115,1652479810,10.099 64,0007,0010,1004.4,+17.1,002,0105,1652480109,9.993 66,0007,0010,1004.2,+17.1,002,0110,1652480409,9.881 64,0007,0010,1004.0,+17.0,002,0107,1652480709,9.867 99,0007,0010,1004.1,+17.0,001,0124,1652481009,9.825 64,0006,0008,1004.2,+16.9,001,0097,1652481309,9.716 66,0007,0010,1004.1,+16.8,001,0103,1652481609,9.604 66,0007,0010,1004.3,+16.8,000,0121,1652481909,9.502 64,0007,0010,1004.3,+16.7,000,0115,1652482209,9.386 64,0007,0010,1004.2,+16.6,000,0113,1652482509,9.087 64,0007,0010,1004.0,+16.5,000,0138,1652482809,9.173 64,0007,0010,1004.0,+16.4,000,0119,1652483109,9.051 64,0007,0010,1004.2,+16.4,000,0098,1652483408,8.935 66,0007,0010,1004.2,+16.3,000,0122,1652483708,8.827 64,0007,0010,1003.8,+16.2,000,0125,1652484008,8.72 64,0007,0010,1003.9,+16.1,000,0106,1652484308,8.698 64,0007,0010,1003.9,+16.0,000,0131,1652484608,8.652 66,0007,0010,1004.0,+16.0,000,0136,1652484908,8.356 66,0007,0010,1003.8,+15.9,000,0121,1652485208,8.44 64,0008,0011,1004.0,+15.9,000,0101,1652485508,8.327 66,0007,0010,1003.9,+15.8,000,0119,1652485808,8.207 66,0007,0010,1003.8,+15.8,000,0119,1652486108,8.099 66,0008,0011,1003.8,+15.7,000,0088,1652486407,7.795 64,0008,0011,1003.8,+15.7,000,0134,1652486707,7.878 66,0007,0010,1003.5,+15.6,000,0108,1652487007,7.761 66,0007,0010,1003.5,+15.6,000,0109,1652487307,7.645 64,0007,0010,1003.8,+15.5,000,0121,1652487607,7.543 64,0007,0010,1003.6,+15.5,000,0119,1652487907,7.518 64,0007,0010,1003.5,+15.4,000,0113,1652488207,7.286 64,0008,0011,1003.4,+15.4,000,0121,1652488507,7.363 66,0008,0011,1003.5,+15.3,000,0130,1652488807,7.247 66,0008,0011,1003.4,+15.3,000,0106,1652489107,7.146 64,0009,0012,1003.2,+15.2,000,0114,1652489407,7.025 66,0007,0010,1003.3,+15.2,000,0091,1652489706,6.907 64,0008,0011,1003.5,+15.1,000,0103,1652490006,6.792 66,0008,0011,1003.7,+15.1,000,0110,1652490306,6.684 64,0008,0011,1003.7,+15.0,000,0125,1652490606,6.567 64,0008,0011,1003.4,+15.0,000,0119,1652490906,6.444 64,0008,0011,1003.4,+14.9,000,0116,1652491206,6.347 64,0008,0011,1003.5,+14.8,000,0119,1652491506,6.321 66,0007,0010,1003.6,+14.8,000,0118,1652491806,6.269 99,0008,0011,1003.6,+14.7,000,0116,1652492106,6.166 64,0007,0010,1003.5,+14.7,000,0113,1652492406,6.053 64,0010,0013,1003.4,+14.6,000,0111,1652492705,5.744 66,0009,0012,1003.4,+14.5,000,0119,1652493005,5.639 66,0008,0011,1003.2,+14.5,000,0103,1652493305,5.518 64,0008,0011,1003.0,+14.4,000,0120,1652493605,5.41 64,0008,0011,1003.3,+14.4,000,0122,1652493905,5.294 64,0006,0008,1003.2,+14.4,000,0129,1652494205,5.181 64,0009,0012,1003.4,+14.3,000,0111,1652494505,5.063 66,0008,0011,1003.5,+14.2,000,0116,1652494804,4.951 64,0007,0010,1003.4,+14.2,000,0126,1652495104,4.919 64,0007,0010,1003.4,+14.1,000,0121,1652495404,4.88 66,0007,0010,1003.2,+14.1,000,0121,1652495704,4.76 64,0007,0010,1003.3,+14.0,000,0114,1652496004,4.647 64,0007,0010,1003.4,+14.0,000,0108,1652496304,4.53 66,0007,0010,1003.4,+13.9,000,0127,1652496604,4.412 64,0008,0011,1003.3,+13.9,000,0120,1652496904,4.302 64,0008,0011,1003.3,+13.8,000,0101,1652497204,4.188 64,0007,0010,1003.4,+13.8,000,0125,1652497504,4.264 64,0007,0010,1003.3,+13.8,000,0112,1652497803,3.952 64,0008,0011,1003.1,+13.8,000,0105,1652498103,3.84 64,0007,0010,1003.2,+13.7,000,0131,1652498403,3.72 64,0007,0010,1003.2,+13.7,000,0102,1652498703,3.692 64,0007,0010,1003.3,+13.7,000,0123,1652499003,3.648 64,0008,0011,1003.3,+13.7,000,0119,1652499303,3.529 64,0008,0011,1003.0,+13.7,000,0136,1652499603,3.605 66,0007,0010,1003.2,+13.7,000,0097,1652499903,3.296 66,0009,0012,1003.1,+13.7,000,0125,1652500203,3.183 64,0006,0008,1003.4,+13.8,000,0108,1652500503,3.067 66,0007,0010,1003.6,+14.0,000,0117,1652500802,2.958 64,0008,0011,1003.4,+14.2,000,0110,1652501102,2.838 64,0008,0011,1003.7,+14.4,000,0132,1652501402,2.914 61,0007,0010,1003.6,+14.6,000,0125,1652501702,2.801 66,0007,0010,1003.8,+14.7,000,0108,1652502002,2.485 66,0008,0011,1003.6,+14.9,000,0100,1652502302,2.648 64,0021,0028,1003.9,+15.1,000,0096,1652502602,2.629 64,0015,0021,1003.6,+15.2,000,0109,1652502902,2.488 61,0017,0023,1003.5,+15.4,000,0095,1652503202,2.377 64,0015,0021,1003.6,+15.6,000,0110,1652503502,2.259 64,0014,0018,1003.7,+15.8,000,0121,1652503802,2.14 64,0011,0015,1003.6,+15.9,000,0107,1652504102,2.023 66,0011,0015,1003.9,+16.1,000,0106,1652504401,1.904 64,0009,0012,1003.9,+16.3,000,0122,1652504701,1.784 66,0007,0010,1003.8,+16.4,000,0134,1652505001,1.677 64,0008,0011,1003.9,+16.6,000,0116,1652505301,1.572 66,0008,0011,1003.7,+16.7,000,0112,1652505601,1.462 66,0007,0010,1003.8,+16.7,000,0118,1652505901,1.435 57,0008,0011,1003.7,+16.7,000,0131,1652506201,1.379 66,0008,0011,1003.9,+16.7,000,0102,1652506501,1.288 66,0009,0012,1003.8,+16.8,000,0127,1652506801,1.177 66,0010,0013,1003.7,+16.8,000,0111,1652507101,1.067 66,0009,0012,1003.6,+16.8,000,0115,1652507400,0.948 66,0009,0012,1003.8,+16.8,000,0116,1652507700,0.832 64,0008,0011,1003.8,+16.9,000,0108,1652508000,0.711 66,0007,0010,1003.8,+16.9,000,0110,1652508300,0.602 66,0007,0010,1004.0,+17.0,000,0105,1652508600,0.287 66,0006,0008,1003.8,+17.1,001,0126,1652508900,0.176 64,0006,0008,1003.9,+17.2,001,0115,1652509200,0.259 64,0007,0010,1004.2,+17.4,001,0131,1652509500,0.242 64,0005,0007,1003.9,+17.5,002,0118,1652509800,0.185 66,0006,0008,1003.9,+17.6,001,0118,1652510100,0.065 59,0006,0008,1003.9,+17.8,002,0116,1652510399,59.954 59,0007,0010,1003.9,+17.9,002,0107,1652510699,59.826 59,0008,0011,1004.1,+18.1,003,0122,1652510999,59.722 61,0006,0008,1003.9,+18.2,001,0119,1652511299,59.611 61,0005,0007,1003.9,+18.4,004,0117,1652511599,59.495 66,0006,0008,1003.9,+18.5,004,0128,1652511899,59.368 66,0006,0008,1003.8,+18.7,002,0116,1652512199,59.27 66,0005,0007,1003.9,+18.9,003,0099,1652512499,59.157 66,0007,0010,1003.8,+19.1,004,0125,1652512799,59.033 66,0007,0010,1004.2,+19.2,004,0112,1652513099,59.011 66,0009,0012,1004.0,+19.5,005,0110,1652513398,58.972 66,0006,0008,1004.0,+19.7,004,0104,1652513698,58.85 66,0007,0010,1004.1,+19.8,005,0120,1652513998,58.745 64,0007,0010,1004.0,+20.0,004,0108,1652514298,58.631 64,0007,0010,1003.9,+20.1,004,0124,1652514598,58.523 64,0007,0010,1004.2,+20.3,004,0132,1652514898,58.401 64,0006,0008,1004.1,+20.4,005,0100,1652515198,58.288 64,0006,0008,1003.9,+20.5,005,0102,1652515498,58.183 66,0006,0008,1004.1,+20.6,003,0105,1652515798,58.068 64,0006,0008,1003.9,+20.7,004,0104,1652516097,57.97 66,0007,0010,1004.2,+20.8,004,0112,1652516397,57.862 66,0007,0010,1004.2,+20.9,004,0097,1652516697,57.835 66,0006,0008,1004.4,+21.0,005,0121,1652516997,57.799 64,0007,0010,1004.2,+21.2,004,0121,1652517297,57.697 64,0006,0008,1003.9,+21.2,005,0104,1652517597,57.594 66,0007,0010,1004.1,+21.3,005,0096,1652517897,57.484 64,0007,0010,1003.9,+21.4,006,0121,1652518197,57.374 64,0006,0008,1004.0,+21.6,006,0101,1652518497,57.271 64,0006,0008,1003.8,+21.7,006,0130,1652518797,57.162 66,0006,0008,1003.7,+21.8,005,0121,1652519097,57.038 64,0005,0007,1003.9,+22.0,006,0109,1652519396,56.941 64,0006,0008,1003.9,+22.1,006,0098,1652519696,56.846 61,0005,0007,1003.9,+22.2,006,0119,1652519996,56.734 64,0006,0008,1004.0,+22.4,007,0110,1652520296,56.71 64,0006,0008,1003.6,+22.5,008,0114,1652520596,56.675 66,0004,0006,1004.0,+22.6,006,0104,1652520896,56.569 61,0006,0008,1004.0,+22.7,005,0106,1652521196,56.474 64,0007,0010,1003.9,+22.8,006,0117,1652521496,56.361 61,0006,0008,1003.8,+22.8,007,0113,1652521796,56.273 64,0006,0008,1003.7,+22.9,006,0107,1652522096,56.161 64,0006,0008,1003.8,+23.0,007,0112,1652522396,56.053 66,0007,0010,1003.8,+23.0,007,0111,1652522695,55.958 64,0006,0008,1004.0,+23.0,007,0107,1652522995,55.864 64,0006,0008,1003.6,+23.0,006,0091,1652523295,55.76 64,0006,0008,1003.6,+23.1,006,0115,1652523595,55.649 64,0006,0008,1003.6,+23.1,006,0120,1652523895,55.631 64,0007,0010,1003.4,+23.2,008,0099,1652524195,55.602 64,0006,0008,1003.6,+23.3,008,0131,1652524495,55.509 64,0007,0010,1003.3,+23.4,008,0111,1652524795,55.402 64,0006,0008,1003.4,+23.4,007,0109,1652525095,55.302 64,0008,0011,1003.3,+23.6,008,0093,1652525395,55.195 64,0007,0010,1003.3,+23.7,007,0131,1652525695,55.094 64,0008,0011,1003.4,+23.8,008,0123,1652525995,55.006 66,0010,0013,1003.3,+23.8,008,0114,1652526294,54.913 61,0007,0010,1003.2,+23.8,007,0108,1652526594,54.818 61,0007,0010,1003.1,+24.0,007,0128,1652526894,54.715 64,0007,0010,1003.1,+24.1,008,0104,1652527194,54.611 64,0008,0011,1003.0,+24.1,007,0129,1652527494,54.593 64,0008,0011,1003.0,+24.1,008,0093,1652527794,54.572 64,0008,0011,1003.4,+24.2,007,0125,1652528094,54.469 66,0008,0011,1003.3,+24.2,007,0130,1652528394,54.371 64,0008,0011,1003.3,+24.4,007,0115,1652528694,54.268 57,0008,0011,1003.0,+24.4,007,0107,1652528994,54.169 61,0008,0011,1003.3,+24.5,006,0113,1652529294,54.08 61,0009,0012,1003.2,+24.6,004,0125,1652529593,53.979 61,0008,0011,1003.0,+24.6,005,0109,1652529893,53.877 64,0008,0011,1002.8,+24.6,006,0107,1652530193,53.786 59,0008,0011,1002.9,+24.5,008,0098,1652530493,53.694 61,0007,0010,1002.7,+24.6,006,0108,1652530793,53.596 61,0009,0012,1002.6,+24.5,007,0109,1652531093,53.58 64,0007,0010,1002.7,+24.6,005,0111,1652531393,53.568 64,0008,0011,1002.5,+24.5,007,0129,1652531693,53.461 64,0008,0011,1002.7,+24.6,007,0101,1652531993,53.374 61,0008,0011,1002.7,+24.6,007,0137,1652532293,53.28 54,0008,0011,1002.8,+24.7,006,0113,1652532593,53.178 64,0009,0012,1002.4,+24.7,007,0125,1652532893,53.073 61,0008,0011,1002.2,+24.8,006,0110,1652533192,52.982 59,0009,0012,1002.3,+24.8,008,0122,1652533492,52.885 61,0010,0013,1002.2,+24.8,007,0112,1652533792,52.779 61,0008,0011,1002.4,+24.9,008,0131,1652534092,52.681 47,0008,0011,1002.2,+25.0,007,0118,1652534392,52.587 61,0008,0011,1001.9,+25.0,007,0107,1652534692,52.573 61,0009,0012,1002.1,+24.9,008,0120,1652534992,52.554 61,0009,0012,1002.2,+25.1,007,0107,1652535292,52.459 49,0008,0011,1002.0,+25.6,006,0115,1652536140,0.91 49,0008,0011,1002.1,+25.5,007,0110,1652536440,0.8 52,0009,0012,1002.1,+25.5,007,0115,1652536740,0.709 54,0009,0012,1002.1,+25.5,006,0114,1652537040,0.604 54,0010,0013,1002.2,+25.5,005,0116,1652537340,0.529 54,0008,0011,1002.0,+25.5,006,0110,1652537640,0.408 49,0010,0013,1002.1,+25.5,006,0117,1652537940,0.316 54,0009,0012,1002.0,+25.6,007,0106,1652538240,0.271 54,0010,0013,1001.8,+25.6,007,0118,1652538540,0.275 49,0009,0012,1001.7,+25.6,005,0127,1652538840,0.177 52,0010,0013,1001.5,+25.6,006,0106,1652539140,0.103 52,0009,0012,1001.7,+25.6,006,0124,1652539439,59.997 47,0008,0011,1001.9,+25.5,006,0109,1652539739,59.915 49,0008,0011,1002.1,+25.5,008,0123,1652540039,59.814 49,0008,0011,1001.8,+25.6,006,0114,1652540339,59.709 37,0008,0011,1001.7,+25.6,006,0120,1652540639,59.626 40,0009,0012,1001.4,+25.6,006,0106,1652540939,59.539 45,0010,0013,1001.5,+25.6,007,0110,1652541239,59.426 52,0009,0012,1001.6,+25.6,007,0125,1652541539,59.336 49,0012,0016,1001.6,+25.6,007,0114,1652541839,59.302 47,0012,0016,1001.8,+25.6,008,0132,1652542139,59.305 49,0011,0015,1001.6,+25.6,008,0113,1652542439,59.214 49,0010,0013,1001.6,+25.7,006,0094,1652542739,59.123 42,0010,0013,1001.6,+25.7,007,0120,1652543039,59.029 45,0010,0013,1001.3,+25.7,007,0118,1652543338,58.934 40,0010,0013,1001.3,+25.7,007,0105,1652543638,58.845 42,0011,0015,1001.6,+25.7,008,0116,1652543938,58.748 49,0009,0012,1001.6,+25.7,007,0123,1652544238,58.659 49,0010,0013,1001.8,+25.6,006,0117,1652544538,58.571 52,0008,0011,1001.6,+25.6,007,0133,1652544838,58.467 49,0008,0011,1001.5,+25.6,007,0116,1652545138,58.373 49,0009,0012,1001.7,+25.6,008,0124,1652545438,58.332 47,0009,0012,1002.1,+25.5,008,0124,1652545738,58.333 45,0007,0010,1001.9,+25.4,008,0118,1652546038,58.255 35,0007,0010,1002.2,+25.3,009,0119,1652546338,58.164 42,0007,0010,1002.4,+25.2,009,0098,1652546638,58.061 57,0006,0008,1002.2,+25.1,010,0127,1652546937,57.987 57,0006,0008,1002.5,+25.0,010,0112,1652547237,57.912 57,0008,0011,1002.3,+24.8,009,0101,1652547537,57.789 57,0007,0010,1002.4,+24.7,009,0117,1652547837,57.685 54,0006,0008,1002.6,+24.6,010,0114,1652548137,57.592 54,0006,0008,1002.4,+24.4,010,0109,1652548437,57.509 57,0006,0008,1002.5,+24.3,010,0121,1652548737,57.405 54,0005,0007,1002.4,+24.1,010,0117,1652549037,57.363 54,0006,0008,1002.5,+24.0,010,0105,1652549337,57.376 54,0009,0012,1002.7,+23.9,010,0131,1652549637,57.278 54,0005,0007,1002.3,+23.8,010,0098,1652549937,57.17 54,0006,0008,1002.4,+23.6,010,0115,1652550237,57.069 52,0006,0008,1002.7,+23.5,010,0104,1652550536,56.965 59,0008,0011,1002.5,+23.4,010,0111,1652550836,56.865 47,0008,0011,1002.5,+23.3,010,0111,1652551136,56.767 45,0009,0012,1002.6,+23.1,009,0137,1652551436,56.659 40,0006,0008,1002.7,+23.0,010,0094,1652551736,56.569 37,0005,0007,1003.0,+22.9,009,0114,1652552036,56.47 40,0005,0007,1002.8,+22.8,009,0102,1652552336,56.361 99,0005,0007,1003.1,+22.7,008,0120,1652552638,58.955 49,0006,0008,1003.2,+22.6,009,0120,1652552936,56.319 52,0005,0007,1003.0,+22.5,009,0098,1652553236,56.24 49,0005,0007,1003.0,+22.4,009,0129,1652553536,56.106 47,0006,0008,1003.3,+22.3,009,0113,1652553836,56.004 47,0005,0007,1002.9,+22.2,009,0124,1652554135,55.902 49,0005,0007,1003.2,+22.2,009,0124,1652554435,55.794 52,0006,0008,1003.5,+22.1,008,0118,1652554735,55.694 47,0005,0007,1003.5,+22.0,009,0102,1652555035,55.585 99,0005,0007,1003.3,+22.0,008,0129,1652555335,55.479 54,0005,0007,1003.3,+21.9,009,0129,1652555635,55.372 59,0006,0008,1003.3,+21.8,009,0110,1652555935,55.263 59,0006,0008,1003.5,+21.8,008,0119,1652556235,55.213 54,0005,0007,1003.5,+21.7,009,0101,1652556535,55.22 61,0005,0007,1003.6,+21.7,009,0104,1652556835,55.116 64,0005,0007,1003.2,+21.6,009,0130,1652557134,54.993 61,0005,0007,1003.6,+21.6,009,0107,1652557434,54.897 59,0005,0007,1003.5,+21.6,009,0110,1652557734,54.779 64,0007,0010,1003.4,+21.5,009,0088,1652558034,54.683 61,0006,0008,1003.6,+21.5,010,0115,1652558334,54.578 61,0005,0007,1003.7,+21.4,009,0109,1652558634,54.468 61,0006,0008,1003.5,+21.4,009,0112,1652558934,54.361 61,0006,0008,1003.6,+21.3,008,0121,1652559234,54.251 61,0006,0008,1003.5,+21.3,009,0099,1652559534,54.135 61,0006,0008,1003.7,+21.3,009,0124,1652559834,54.082 64,0006,0008,1003.8,+21.2,009,0119,1652560134,54.128 61,0005,0007,1003.8,+21.2,008,0117,1652560436,56.579 61,0006,0008,1003.7,+21.2,009,0104,1652560733,53.908 61,0007,0010,1003.6,+21.1,009,0116,1652561033,53.766 61,0010,0013,1003.7,+21.1,008,0117,1652561333,53.661 61,0007,0010,1003.6,+21.1,008,0119,1652561633,53.563 61,0006,0008,1003.4,+21.0,008,0091,1652561936,56.174 61,0006,0008,1003.8,+21.0,009,0120,1652562233,53.339 61,0005,0007,1004.0,+20.9,009,0119,1652562533,53.231 59,0006,0008,1004.2,+20.9,009,0118,1652562833,53.13 64,0006,0008,1004.1,+20.9,009,0102,1652563133,53.026 61,0006,0008,1004.2,+20.9,009,0108,1652563432,52.965 61,0007,0010,1004.1,+20.8,009,0114,1652563732,52.959 61,0008,0011,1004.2,+20.8,008,0118,1652564032,52.846 64,0018,0024,1004.4,+20.7,009,0111,1652564332,52.743 61,0006,0008,1004.6,+20.7,008,0128,1652564632,52.633 64,0006,0008,1004.4,+20.7,008,0108,1652564932,52.529 61,0006,0008,1004.5,+20.7,009,0111,1652565232,52.419 64,0006,0008,1004.4,+20.7,008,0129,1652565532,52.311 61,0007,0010,1004.3,+20.7,008,0118,1652565832,52.204 61,0007,0010,1004.5,+20.7,009,0114,1652566132,52.094 61,0008,0011,1004.6,+20.7,008,0118,1652566431,51.991 61,0007,0010,1004.6,+20.6,009,0104,1652566731,51.892 59,0007,0010,1004.7,+20.6,008,0115,1652567031,51.838 59,0007,0010,1005.0,+20.6,009,0112,1652567331,51.83 59,0006,0008,1005.1,+20.6,008,0105,1652567631,51.71 61,0007,0010,1005.1,+20.6,008,0094,1652567931,51.608 57,0005,0007,1004.8,+20.5,009,0119,1652568231,51.492 57,0008,0011,1004.9,+20.5,009,0112,1652568531,51.376 59,0008,0011,1004.8,+20.5,009,0119,1652568831,51.27 57,0006,0008,1004.7,+20.5,009,0109,1652569131,51.178 59,0006,0008,1005.0,+20.5,008,0121,1652569431,51.067 59,0004,0006,1004.9,+20.5,008,0105,1652569730,50.967 59,0008,0011,1004.8,+20.5,009,0137,1652570030,50.837 59,0006,0008,1004.8,+20.4,008,0120,1652570330,50.739 59,0007,0010,1005.2,+20.4,009,0110,1652570630,50.68 59,0006,0008,1005.0,+20.3,008,0109,1652570930,50.672 57,0006,0008,1005.2,+20.3,009,0116,1652571230,50.567 59,0006,0008,1004.9,+20.2,008,0130,1652571530,50.472 57,0006,0008,1004.9,+20.2,009,0104,1652571830,50.343 59,0007,0010,1004.8,+20.2,009,0117,1652572130,50.251 59,0006,0008,1005.0,+20.2,009,0111,1652572430,50.139 59,0005,0007,1005.1,+20.1,009,0135,1652572730,50.018 61,0007,0010,1005.0,+20.1,008,0134,1652573029,49.913 61,0007,0010,1004.9,+20.1,009,0115,1652573329,49.816 59,0007,0010,1005.2,+20.0,008,0121,1652573629,49.706 57,0009,0012,1005.1,+20.0,008,0104,1652573929,49.59 59,0007,0010,1005.1,+20.0,008,0127,1652574229,49.537 59,0007,0010,1004.9,+19.9,008,0126,1652574529,49.534 61,0006,0008,1005.2,+19.9,008,0122,1652574829,49.436 59,0007,0010,1005.0,+19.9,008,0096,1652575129,49.31 57,0008,0011,1004.9,+19.8,008,0121,1652575429,49.205 57,0007,0010,1004.9,+19.8,008,0138,1652575729,49.102 59,0005,0007,1004.9,+19.8,008,0112,1652576028,48.992 59,0006,0008,1004.8,+19.7,008,0127,1652576328,48.89 59,0006,0008,1004.8,+19.7,008,0116,1652576628,48.774 59,0008,0011,1004.7,+19.7,008,0132,1652576928,48.662 59,0007,0010,1004.6,+19.7,008,0118,1652577228,48.553 61,0007,0010,1004.7,+19.6,008,0100,1652577528,48.452 61,0008,0011,1005.0,+19.6,008,0122,1652577828,48.391 59,0008,0011,1005.0,+19.6,008,0117,1652578128,48.397 61,0008,0011,1005.1,+19.6,008,0115,1652578428,48.281 61,0008,0011,1005.1,+19.5,007,0115,1652578728,48.164 61,0008,0011,1004.9,+19.5,008,0101,1652579028,48.059 59,0007,0010,1004.8,+19.5,008,0115,1652579327,47.961 59,0008,0011,1004.8,+19.5,008,0120,1652579627,47.84 61,0007,0010,1004.7,+19.4,008,0131,1652579927,47.729 59,0010,0013,1004.8,+19.4,008,0150,1652580227,47.611 57,0008,0011,1005.0,+19.4,008,0119,1652580527,47.502 59,0008,0011,1004.9,+19.3,007,0113,1652580827,47.398 61,0009,0012,1005.2,+19.3,008,0101,1652581127,47.291 59,0009,0012,1005.2,+19.3,007,0102,1652581427,47.23 57,0009,0012,1005.3,+19.3,007,0136,1652581727,47.223 59,0008,0011,1005.0,+19.2,007,0110,1652582027,47.118 61,0009,0012,1005.2,+19.2,007,0109,1652582327,47.019 61,0008,0011,1005.6,+19.2,008,0125,1652582626,46.911 59,0009,0012,1005.7,+19.1,008,0107,1652582926,46.795 61,0008,0011,1005.4,+19.1,008,0124,1652583226,46.694 61,0010,0013,1005.4,+19.1,008,0119,1652583526,46.583 59,0010,0013,1005.6,+19.0,008,0113,1652583826,46.475 59,0009,0012,1005.7,+19.0,007,0130,1652584126,46.352 59,0009,0012,1005.5,+18.9,008,0119,1652584426,46.246 59,0008,0011,1005.5,+18.9,008,0121,1652584726,46.144 59,0009,0012,1005.7,+18.9,008,0129,1652585026,46.071 59,0008,0011,1005.8,+18.8,008,0120,1652585326,46.086 59,0007,0010,1005.9,+18.8,008,0114,1652585625,45.969 59,0009,0012,1005.6,+18.8,008,0111,1652585925,45.862 61,0008,0011,1005.8,+18.8,008,0113,1652586225,45.744 59,0008,0011,1005.8,+18.8,008,0112,1652586525,45.636 57,0008,0011,1005.7,+18.7,008,0127,1652586825,45.534 59,0007,0010,1005.8,+18.7,008,0119,1652587125,45.42 59,0008,0011,1005.6,+18.7,008,0117,1652587425,45.297 59,0010,0013,1005.7,+18.7,008,0094,1652587725,45.194 57,0007,0010,1005.9,+18.7,008,0092,1652588025,45.09 59,0010,0013,1005.9,+18.7,008,0120,1652588324,44.982 59,0007,0010,1005.9,+18.7,008,0102,1652588624,44.92 59,0009,0012,1005.9,+18.7,008,0114,1652588924,44.91 61,0008,0011,1006.0,+18.8,008,0120,1652589224,44.789 64,0008,0011,1005.8,+18.8,008,0112,1652589524,44.69 61,0008,0011,1005.9,+18.8,008,0091,1652589824,44.6 61,0007,0010,1006.0,+18.8,008,0109,1652590124,44.478 61,0011,0015,1006.0,+18.9,009,0120,1652590424,44.37 61,0006,0008,1005.9,+18.9,008,0142,1652590724,44.248 61,0007,0010,1006.2,+19.0,008,0121,1652591024,44.133 61,0008,0011,1006.0,+19.1,009,0109,1652591324,44.02 61,0009,0012,1005.8,+19.2,009,0094,1652591623,43.909 61,0009,0012,1006.1,+19.3,009,0115,1652591923,43.795 61,0009,0012,1006.2,+19.4,010,0138,1652592223,43.74 61,0010,0013,1006.2,+19.5,010,0100,1652592523,43.745 61,0008,0011,1006.0,+19.6,010,0122,1652592823,43.633 61,0009,0012,1005.8,+19.6,009,0121,1652593123,43.52 59,0009,0012,1006.1,+19.7,009,0107,1652593423,43.412 61,0009,0012,1006.2,+19.7,009,0109,1652593723,43.306 61,0007,0010,1006.4,+19.8,010,0121,1652594023,43.185 64,0007,0010,1006.4,+19.9,010,0115,1652594323,43.076 64,0008,0011,1006.2,+20.0,011,0136,1652594622,42.953 64,0007,0010,1006.1,+20.0,012,0109,1652594922,42.857 59,0007,0010,1006.3,+20.1,011,0115,1652595222,42.751 64,0005,0007,1006.4,+20.2,012,0118,1652595522,42.635 61,0007,0010,1006.2,+20.3,011,0110,1652595822,42.581 64,0007,0010,1006.1,+20.3,011,0107,1652596122,42.575 49,0007,0010,1006.1,+20.4,011,0116,1652596422,42.469 59,0007,0010,1006.5,+20.5,012,0120,1652596722,42.356 57,0007,0010,1006.2,+20.6,012,0112,1652597022,42.251 59,0008,0011,1006.1,+20.7,013,0120,1652597322,42.135 59,0007,0010,1006.2,+20.7,012,0106,1652597622,42.031 57,0007,0010,1006.2,+20.8,013,0121,1652597921,41.923 57,0007,0010,1006.4,+20.9,013,0107,1652598221,41.817 59,0007,0010,1006.5,+21.0,014,0097,1652598521,41.694 59,0007,0010,1006.2,+21.1,014,0101,1652598821,41.59 57,0008,0011,1006.3,+21.1,012,0108,1652599121,41.49 57,0006,0008,1006.1,+21.1,012,0114,1652599421,41.424 57,0007,0010,1006.4,+21.2,013,0137,1652599721,41.429 54,0007,0010,1006.1,+21.3,012,0112,1652600021,41.307 57,0007,0010,1006.0,+21.4,013,0109,1652600321,41.207 54,0007,0010,1006.1,+21.4,013,0125,1652600621,41.098 57,0006,0008,1006.3,+21.5,013,0125,1652600920,40.992 47,0008,0011,1006.2,+21.6,013,0113,1652601220,40.88 54,0008,0011,1006.3,+21.6,013,0135,1652601520,40.781 54,0007,0010,1006.1,+21.7,014,0122,1652601820,40.666 52,0006,0008,1006.1,+21.8,014,0118,1652602120,40.576 49,0006,0008,1006.4,+21.9,014,0101,1652602420,40.456 49,0006,0008,1006.1,+22.0,014,0110,1652602720,40.349 52,0006,0008,1006.2,+22.1,014,0119,1652603020,40.287 47,0007,0010,1006.2,+22.1,014,0100,1652603320,40.293 47,0007,0010,1006.1,+22.2,014,0115,1652603620,40.198 52,0007,0010,1006.2,+22.2,014,0091,1652603920,40.087 47,0007,0010,1006.4,+22.4,015,0097,1652604219,39.988 52,0007,0010,1006.4,+22.4,014,0111,1652604519,39.873 47,0007,0010,1006.1,+22.5,014,0120,1652604819,39.78 49,0008,0011,1006.3,+22.6,014,0097,1652605119,39.673 49,0008,0011,1006.2,+22.6,014,0114,1652605419,39.565 52,0007,0010,1006.3,+22.7,015,0103,1652605719,39.455 52,0007,0010,1006.2,+22.8,014,0135,1652606019,39.338 49,0007,0010,1006.1,+22.9,014,0116,1652606319,39.244 52,0008,0011,1006.4,+23.1,014,0125,1652606619,39.183 52,0007,0010,1006.1,+23.2,015,0110,1652606919,39.19 52,0007,0010,1006.3,+23.4,015,0113,1652607219,39.087 52,0007,0010,1006.1,+23.5,015,0116,1652607518,38.988 99,0007,0010,1006.2,+23.6,015,0088,1652607818,38.88 54,0008,0011,1006.0,+23.8,014,0122,1652608118,38.781 52,0008,0011,1006.0,+23.9,015,0107,1652608418,38.688 52,0007,0010,1006.0,+23.9,015,0109,1652608718,38.589 52,0008,0011,1006.1,+24.0,014,0120,1652609018,38.49 52,0007,0010,1005.9,+24.1,015,0104,1652609318,38.396 49,0007,0010,1005.7,+24.2,015,0102,1652609618,38.296 54,0007,0010,1005.6,+24.2,015,0113,1652609918,38.2 54,0006,0008,1005.8,+24.3,016,0114,1652610218,38.15 52,0007,0010,1005.7,+24.4,015,0113,1652610518,38.164 54,0008,0011,1005.6,+24.5,015,0120,1652610818,38.067 52,0008,0011,1005.6,+24.6,015,0120,1652611117,37.987 52,0007,0010,1005.4,+24.6,015,0089,1652611417,37.885 52,0008,0011,1005.3,+24.8,015,0122,1652611717,37.786 52,0007,0010,1005.4,+24.8,015,0105,1652612017,37.676 49,0008,0011,1005.4,+24.9,015,0125,1652612317,37.588 52,0008,0011,1005.4,+25.0,015,0100,1652612617,37.49 52,0009,0012,1005.1,+25.0,015,0115,1652612917,37.394 52,0007,0010,1005.0,+25.0,015,0116,1652613217,37.299 52,0008,0011,1005.2,+25.1,014,0106,1652613517,37.21 52,0007,0010,1005.2,+25.1,015,0108,1652613817,37.153 54,0008,0011,1005.0,+25.2,014,0131,1652614117,37.171 52,0008,0011,1005.0,+25.1,014,0116,1652614417,37.085 49,0008,0011,1004.9,+25.2,014,0116,1652614716,36.984 49,0008,0011,1004.8,+25.2,015,0126,1652615016,36.895 45,0008,0011,1005.0,+25.3,015,0117,1652615316,36.781 45,0008,0011,1004.6,+25.4,014,0111,1652615616,36.68 47,0008,0011,1004.6,+25.4,014,0118,1652615916,36.591 45,0009,0012,1004.6,+25.4,014,0093,1652616216,36.502 49,0008,0011,1004.7,+25.5,015,0116,1652616516,36.408 45,0007,0010,1004.8,+25.5,015,0118,1652616816,36.32 45,0008,0011,1004.9,+25.6,015,0107,1652617116,36.222 47,0008,0011,1004.5,+25.7,014,0116,1652617416,36.172 47,0007,0010,1004.5,+25.8,014,0118,1652617716,36.197 45,0005,0007,1004.2,+26.0,015,0137,1652618016,36.107 45,0007,0010,1004.5,+26.1,015,0113,1652618316,36.001 47,0006,0008,1004.6,+26.2,013,0112,1652618615,35.905 47,0007,0010,1004.9,+26.3,012,0108,1652618915,35.811 45,0007,0010,1004.6,+26.3,014,0135,1652619215,35.717 45,0006,0008,1004.7,+26.3,013,0113,1652619515,35.618 47,0008,0011,1004.9,+26.1,014,0119,1652619815,35.523 52,0012,0016,1005.0,+25.9,013,0091,1652620115,35.423 54,0013,0017,1005.3,+25.5,013,0090,1652620415,35.341 54,0014,0018,1005.4,+24.9,014,0123,1652620715,35.247 52,0011,0015,1005.4,+23.9,012,0141,1652621015,35.185 61,0015,0021,1005.0,+23.1,015,0126,1652621317,37.94 99,0015,0021,1005.4,+22.5,017,0142,1652621615,35.098 49,0015,0021,1005.3,+22.2,018,0131,1652621914,34.994 49,0017,0023,1005.4,+21.9,019,0116,1652622214,34.893 52,0015,0021,1005.1,+21.8,019,0129,1652622514,34.781 52,0017,0023,1005.1,+21.6,018,0123,1652622814,34.674 54,0017,0023,1005.4,+21.4,018,0093,1652623114,34.563 52,0016,0022,1005.3,+21.3,019,0126,1652623414,34.451 52,0018,0024,1005.4,+21.2,019,0115,1652623714,34.351 49,0016,0022,1005.7,+21.1,019,0139,1652624014,34.235 47,0015,0021,1005.5,+21.0,019,0128,1652624314,34.131 47,0016,0022,1005.7,+20.9,018,0125,1652624614,34.074 49,0014,0018,1005.6,+20.8,018,0114,1652624914,34.067 49,0015,0021,1005.8,+20.7,017,0131,1652625213,33.966 49,0015,0021,1005.8,+20.6,018,0109,1652625513,33.855 59,0016,0022,1005.7,+20.6,017,0143,1652625813,33.752 52,0013,0017,1005.7,+20.6,018,0117,1652626113,33.633 47,0014,0018,1005.8,+20.6,018,0125,1652626413,33.523 52,0013,0017,1006.1,+20.7,017,0134,1652626713,33.427 52,0010,0013,1005.9,+20.8,018,0128,1652627013,33.315 45,0012,0016,1005.7,+21.0,019,0118,1652627313,33.2 99,0011,0015,1005.8,+21.1,019,0114,1652627613,33.095 49,0011,0015,1005.9,+21.2,019,0115,1652627912,32.988 49,0011,0015,1005.7,+21.2,019,0123,1652628212,32.917 49,0012,0016,1005.8,+21.2,019,0120,1652628512,32.932 57,0010,0013,1005.7,+21.2,019,0113,1652628812,32.822 52,0010,0013,1005.6,+21.2,018,0125,1652629112,32.707 47,0010,0013,1005.7,+21.2,018,0106,1652629412,32.591 49,0010,0013,1005.8,+21.2,018,0123,1652629712,32.493 52,0010,0013,1005.8,+21.1,018,0135,1652630012,32.376 47,0012,0016,1005.8,+21.1,018,0140,1652630312,32.273 54,0010,0013,1005.8,+21.1,019,0117,1652630612,32.168 49,0009,0012,1006.4,+21.2,020,0108,1652630912,32.071 54,0009,0012,1006.4,+21.1,019,0120,1652631211,31.951 49,0012,0016,1006.0,+21.1,019,0110,1652631511,31.846 47,0010,0013,1006.3,+21.1,019,0084,1652631811,31.778 49,0012,0016,1006.3,+21.0,019,0101,1652632111,31.783 42,0013,0017,1006.6,+21.0,018,0127,1652632411,31.671 49,0013,0017,1006.6,+20.9,017,0088,1652632711,31.562 42,0013,0017,1006.3,+20.9,019,0125,1652633011,31.451 45,0013,0017,1006.3,+20.8,018,0119,1652633311,31.345 52,0013,0017,1006.4,+20.8,018,0112,1652633611,31.236 45,0016,0022,1006.3,+20.8,017,0110,1652633911,31.145 47,0012,0016,1006.2,+20.8,018,0127,1652634211,31.044 49,0013,0017,1006.5,+20.7,017,0103,1652634510,30.933 42,0014,0018,1006.5,+20.7,018,0095,1652634810,30.819 47,0014,0018,1006.6,+20.7,017,0098,1652635110,30.716 52,0012,0016,1006.8,+20.7,018,0108,1652635410,30.634 47,0011,0015,1006.8,+20.6,017,0112,1652635710,30.655 47,0009,0012,1006.6,+20.5,017,0098,1652636010,30.552 47,0009,0012,1006.7,+20.5,016,0115,1652636310,30.422 37,0009,0012,1006.8,+20.3,017,0101,1652636610,30.314 47,0009,0012,1006.9,+20.3,016,0113,1652636910,30.204 45,0008,0011,1006.8,+20.2,016,0110,1652637210,30.098 42,0008,0011,1007.1,+20.1,016,0115,1652637509,29.992 47,0008,0011,1007.0,+20.0,016,0105,1652637809,29.888 45,0009,0012,1007.4,+20.0,016,0114,1652638109,29.779 45,0010,0013,1007.4,+19.9,016,0117,1652638409,29.665 49,0009,0012,1007.4,+19.8,016,0116,1652638709,29.564 47,0010,0013,1007.3,+19.7,017,0107,1652639009,29.494 33,0011,0015,1007.6,+19.7,016,0106,1652639309,29.502 52,0009,0012,1007.6,+19.6,016,0133,1652639609,29.388 52,0011,0015,1007.6,+19.5,016,0117,1652639909,29.285 99,0009,0012,1007.7,+19.4,016,0088,1652640209,29.18 54,0009,0012,1007.5,+19.3,015,0104,1652640509,29.059 52,0009,0012,1007.7,+19.2,015,0114,1652640808,28.961 52,0009,0012,1007.9,+19.1,015,0092,1652641108,28.852 52,0010,0013,1008.0,+19.1,016,0101,1652641408,28.738 52,0009,0012,1008.0,+19.0,016,0127,1652641708,28.633 52,0009,0012,1007.8,+18.9,016,0115,1652642008,28.519 47,0011,0015,1008.2,+18.9,015,0107,1652642308,28.412 42,0014,0018,1008.1,+18.9,015,0122,1652642608,28.341 52,0010,0013,1008.0,+18.8,015,0110,1652642908,28.344 54,0010,0013,1008.1,+18.8,014,0118,1652643208,28.232 54,0011,0015,1007.9,+18.8,015,0120,1652643508,28.131 57,0009,0012,1007.9,+18.8,015,0108,1652643808,28.007 49,0011,0015,1007.9,+18.8,015,0099,1652644107,27.899 54,0011,0015,1007.9,+18.7,015,0099,1652644407,27.796 52,0011,0015,1008.0,+18.7,014,0107,1652644707,27.682 54,0010,0013,1007.8,+18.7,015,0097,1652645007,27.582 52,0010,0013,1007.8,+18.7,015,0113,1652645307,27.469 52,0010,0013,1007.9,+18.7,014,0126,1652645607,27.369 54,0010,0013,1007.9,+18.6,015,0112,1652645907,27.265 54,0010,0013,1007.8,+18.6,015,0158,1652646207,27.195 54,0011,0015,1008.0,+18.6,014,0115,1652646507,27.2 54,0010,0013,1008.3,+18.5,014,0107,1652646807,27.078 54,0009,0012,1008.2,+18.5,014,0109,1652647106,26.974 52,0010,0013,1008.2,+18.5,015,0102,1652647406,26.863 52,0010,0013,1008.1,+18.4,015,0089,1652647706,26.747 52,0008,0011,1008.0,+18.4,015,0094,1652648006,26.637 54,0011,0015,1008.0,+18.3,014,0113,1652648306,26.529 57,0012,0016,1007.8,+18.3,013,0111,1652648606,26.406 57,0011,0015,1008.0,+18.3,014,0125,1652648906,26.302 57,0010,0013,1008.2,+18.2,014,0115,1652649206,26.193 57,0011,0015,1008.2,+18.2,014,0108,1652649506,26.081 57,0011,0015,1008.2,+18.1,014,0105,1652649806,26.004 57,0011,0015,1008.1,+18.1,014,0110,1652650106,26.02 57,0014,0018,1008.1,+18.0,015,0106,1652650405,25.91 57,0011,0015,1008.1,+18.0,014,0115,1652650705,25.793 57,0012,0016,1008.5,+17.9,015,0118,1652651005,25.685 57,0011,0015,1008.4,+17.8,015,0121,1652651305,25.579 57,0012,0016,1008.2,+17.8,014,0116,1652651605,25.468 57,0012,0016,1008.4,+17.8,015,0118,1652651905,25.357 57,0012,0016,1008.3,+17.7,015,0119,1652652205,25.248 57,0012,0016,1008.6,+17.6,014,0123,1652652505,25.138 57,0011,0015,1008.5,+17.6,014,0105,1652652805,25.037 54,0011,0015,1008.6,+17.5,014,0125,1652653104,24.93 57,0011,0015,1008.4,+17.5,014,0128,1652653404,24.854 57,0012,0016,1008.3,+17.4,014,0104,1652653704,24.858 57,0012,0016,1008.3,+17.4,014,0112,1652654004,24.749 59,0012,0016,1008.4,+17.4,014,0124,1652654304,24.644 57,0012,0016,1008.4,+17.3,014,0122,1652654604,24.524 57,0012,0016,1008.3,+17.3,014,0111,1652654904,24.407 57,0013,0017,1008.2,+17.2,014,0122,1652655204,24.306 57,0012,0016,1008.1,+17.2,013,0103,1652655504,24.189 57,0012,0016,1008.3,+17.2,014,0106,1652655804,24.082 54,0012,0016,1008.3,+17.2,013,0097,1652656103,23.973 54,0012,0016,1008.5,+17.1,014,0114,1652656403,23.868 57,0011,0015,1008.2,+17.1,013,0109,1652656703,23.75 57,0012,0016,1008.0,+17.0,013,0117,1652657003,23.679 57,0012,0016,1008.2,+17.0,013,0126,1652657303,23.694 57,0012,0016,1008.1,+17.0,013,0107,1652657603,23.577 57,0013,0017,1008.1,+16.9,013,0134,1652657903,23.465 57,0013,0017,1008.1,+16.9,013,0125,1652658203,23.36 54,0014,0018,1008.4,+16.8,013,0097,1652658503,23.241 57,0012,0016,1008.3,+16.8,013,0121,1652658803,23.145 57,0012,0016,1008.2,+16.8,013,0114,1652659103,23.02 57,0013,0017,1008.2,+16.7,013,0116,1652659402,22.902 54,0012,0016,1008.2,+16.7,013,0103,1652659702,22.795 54,0013,0017,1008.0,+16.6,013,0105,1652660002,22.679 54,0014,0018,1008.1,+16.6,013,0114,1652660302,22.568 54,0014,0018,1008.0,+16.6,013,0117,1652660602,22.5 54,0014,0018,1008.2,+16.5,013,0132,1652660902,22.527 54,0012,0016,1008.1,+16.5,013,0108,1652661202,22.403 54,0014,0018,1008.1,+16.5,013,0121,1652661502,22.306 54,0011,0015,1008.3,+16.4,013,0098,1652661802,22.19 54,0009,0012,1008.3,+16.4,012,0114,1652662102,22.071 54,0011,0015,1008.2,+16.4,012,0121,1652662401,21.958 57,0011,0015,1008.4,+16.4,013,0119,1652662701,21.851 54,0013,0017,1008.3,+16.3,013,0117,1652663001,21.735 99,0012,0016,1008.0,+16.3,012,0113,1652663301,21.613 54,0013,0017,1008.3,+16.3,012,0104,1652663601,21.507 54,0014,0018,1008.2,+16.2,012,0120,1652663901,21.398 54,0014,0018,1007.9,+16.2,012,0123,1652664201,21.332 54,0012,0016,1008.1,+16.2,012,0116,1652664501,21.346 54,0011,0015,1008.0,+16.1,013,0122,1652664801,21.239 54,0011,0015,1008.2,+16.1,012,0092,1652665101,21.115 54,0013,0017,1008.2,+16.1,012,0107,1652665401,21.003 54,0012,0016,1008.3,+16.0,012,0108,1652665700,20.9 52,0013,0017,1008.0,+16.0,012,0123,1652666000,20.793 54,0012,0016,1008.0,+16.0,012,0125,1652666300,20.67 54,0013,0017,1008.0,+15.9,012,0125,1652666600,20.563 54,0013,0017,1008.2,+15.9,012,0090,1652666900,20.453 54,0014,0018,1008.2,+15.8,012,0118,1652667200,20.347 54,0012,0016,1008.1,+15.8,012,0105,1652667500,20.234 54,0014,0018,1008.0,+15.8,011,0097,1652667800,20.158 54,0013,0017,1008.2,+15.7,011,0112,1652668100,20.174 54,0013,0017,1008.4,+15.7,011,0101,1652668400,20.063 54,0014,0018,1008.2,+15.7,012,0114,1652668699,19.948 54,0012,0016,1008.2,+15.6,012,0126,1652668999,19.843 57,0016,0022,1008.1,+15.6,011,0109,1652669299,19.734 54,0014,0018,1008.3,+15.6,011,0109,1652669599,19.622 54,0012,0016,1008.2,+15.6,011,0111,1652669899,19.503 54,0013,0017,1008.2,+15.6,011,0128,1652670199,19.39 52,0012,0016,1008.5,+15.5,011,0106,1652670499,19.285 52,0013,0017,1008.5,+15.5,011,0106,1652670799,19.175 54,0014,0018,1008.4,+15.5,011,0122,1652671099,19.055 54,0015,0021,1008.7,+15.5,010,0115,1652671398,18.984 54,0014,0018,1008.6,+15.5,011,0127,1652671698,18.981 49,0014,0018,1008.6,+15.5,012,0123,1652671998,18.878 49,0013,0017,1008.8,+15.5,011,0086,1652672298,18.751 49,0014,0018,1008.6,+15.6,011,0103,1652672598,18.651 49,0014,0018,1008.8,+15.6,012,0120,1652672898,18.546 49,0014,0018,1008.8,+15.6,011,0112,1652673198,18.425 57,0013,0017,1008.9,+15.7,011,0115,1652673498,18.328 57,0013,0017,1008.9,+15.7,012,0119,1652673798,18.209 57,0014,0018,1008.9,+15.8,011,0111,1652674098,18.095 54,0013,0017,1008.6,+15.8,011,0126,1652674397,17.988 49,0017,0023,1008.9,+15.9,011,0104,1652674697,17.876 49,0015,0021,1008.9,+16.0,011,0105,1652674997,17.796 52,0014,0018,1009.1,+16.0,011,0122,1652675297,17.819 52,0014,0018,1009.2,+16.1,011,0122,1652675597,17.693 49,0013,0017,1008.8,+16.2,011,0132,1652675897,17.399 49,0013,0017,1009.1,+16.2,011,0112,1652676197,17.477 47,0014,0018,1009.0,+16.3,011,0131,1652676497,17.369 45,0014,0018,1009.0,+16.4,012,0118,1652676797,17.258 47,0013,0017,1009.1,+16.4,011,0131,1652677097,17.143 45,0014,0018,1009.3,+16.4,011,0128,1652677397,17.034 37,0013,0017,1009.3,+16.5,011,0110,1652677696,16.925 42,0015,0021,1009.4,+16.5,011,0115,1652677996,16.816 45,0011,0015,1009.5,+16.5,011,0122,1652678296,16.696 45,0014,0018,1009.5,+16.6,012,0121,1652678596,16.63 45,0014,0018,1009.3,+16.7,012,0117,1652678896,16.638 45,0013,0017,1009.4,+16.8,011,0122,1652679196,16.521 45,0014,0018,1009.3,+16.9,011,0133,1652679496,16.407 45,0014,0018,1009.5,+16.9,011,0128,1652679796,16.292 37,0013,0017,1009.4,+17.0,011,0103,1652680096,16.186 59,0013,0017,1009.2,+17.0,010,0097,1652680396,16.08 59,0012,0016,1009.3,+17.0,012,0122,1652680695,15.969 59,0011,0015,1009.2,+17.1,011,0105,1652680995,15.855 59,0013,0017,1009.1,+17.1,011,0110,1652681295,15.748 57,0012,0016,1009.2,+17.2,011,0104,1652681595,15.638 59,0013,0017,1009.4,+17.2,012,0110,1652681895,15.53 59,0011,0015,1009.3,+17.3,011,0099,1652682195,15.452 59,0014,0018,1009.6,+17.4,011,0100,1652682495,15.451 61,0009,0012,1009.2,+17.4,011,0120,1652682795,15.34 61,0012,0016,1009.1,+17.5,010,0116,1652683095,15.228 61,0010,0013,1009.4,+17.6,012,0112,1652683395,15.119 59,0009,0012,1009.0,+17.6,011,0124,1652683695,15.012 49,0008,0011,1009.2,+17.7,012,0106,1652683994,14.901 57,0008,0011,1009.1,+17.8,012,0119,1652684294,14.787 42,0009,0012,1009.2,+17.9,014,0089,1652684594,14.68 99,0005,0007,1009.0,+18.0,013,0087,1652684894,14.576 54,0006,0008,1008.8,+18.1,014,0123,1652685194,14.45 52,0005,0007,1009.2,+18.2,014,0095,1652685494,14.353 52,0006,0008,1008.9,+18.4,014,0123,1652685794,14.272 54,0007,0010,1008.8,+18.4,015,0105,1652686094,14.278 54,0006,0008,1009.3,+18.5,015,0100,1652686394,14.175 52,0007,0010,1009.1,+18.6,014,0111,1652686694,14.058 54,0005,0007,1008.9,+18.7,015,0115,1652686993,13.954 54,0006,0008,1009.3,+18.9,015,0106,1652687593,13.731 54,0007,0010,1008.9,+19.0,015,0093,1652687893,13.616 52,0006,0008,1008.9,+19.2,016,0128,1652688193,13.505 57,0005,0007,1009.1,+19.2,016,0099,1652688493,13.394 52,0006,0008,1009.0,+19.4,016,0119,1652688793,13.283 54,0005,0007,1009.1,+19.5,015,0099,1652689093,13.164 52,0007,0010,1009.1,+19.6,016,0119,1652689393,13.073 52,0007,0010,1008.9,+19.7,016,0131,1652689693,13.091 49,0008,0011,1009.0,+19.8,017,0127,1652689992,12.99 49,0007,0010,1009.1,+20.0,017,0094,1652690292,12.883 49,0007,0010,1008.9,+20.1,016,0104,1652690592,12.766 49,0007,0010,1008.9,+20.2,017,0110,1652690892,12.652 49,0007,0010,1009.3,+20.3,017,0093,1652691192,12.549 47,0007,0010,1008.8,+20.4,016,0094,1652691492,12.45 47,0008,0011,1008.9,+20.5,017,0119,1652691792,12.336 45,0008,0011,1009.0,+20.7,017,0106,1652692092,12.216 47,0008,0011,1008.8,+20.7,017,0125,1652692392,12.113 47,0008,0011,1008.7,+20.9,017,0121,1652692692,12.019 47,0008,0011,1008.9,+20.9,017,0113,1652692991,11.942 45,0008,0011,1008.7,+21.0,018,0101,1652693291,11.961 52,0008,0011,1008.5,+21.1,018,0103,1652693591,11.834 47,0007,0010,1008.6,+21.2,018,0117,1652693891,11.736 47,0007,0010,1008.4,+21.3,018,0131,1652694191,11.624 99,0007,0010,1008.4,+21.4,018,0113,1652694491,11.52 52,0008,0011,1008.5,+21.5,017,0114,1652694791,11.418 49,0008,0011,1008.2,+21.6,016,0106,1652695091,11.292 54,0007,0010,1008.2,+21.7,016,0109,1652695391,11.187 52,0008,0011,1008.3,+21.8,016,0099,1652695691,11.065 52,0008,0011,1008.2,+21.8,017,0113,1652695990,10.964 52,0008,0011,1008.2,+21.8,016,0117,1652696290,10.858 49,0006,0008,1008.2,+22.0,016,0127,1652696590,10.788 52,0006,0008,1007.8,+22.1,017,0104,1652696890,10.807 49,0006,0008,1007.6,+22.2,016,0112,1652697190,10.702 54,0007,0010,1007.8,+22.2,017,0115,1652697490,10.593 49,0007,0010,1007.8,+22.3,016,0111,1652697790,10.484 52,0007,0010,1007.6,+22.4,015,0111,1652698090,10.392 52,0007,0010,1007.6,+22.4,016,0107,1652698390,10.286 49,0006,0008,1007.7,+22.5,015,0121,1652698690,10.172 49,0006,0008,1007.5,+22.6,016,0099,1652698990,10.065 52,0006,0008,1007.3,+22.7,016,0116,1652699289,9.959 52,0007,0010,1007.4,+22.7,016,0104,1652699589,9.846 52,0007,0010,1007.6,+22.8,015,0098,1652699889,9.749 52,0008,0011,1007.5,+22.8,016,0130,1652700189,9.679 52,0007,0010,1007.0,+22.9,015,0122,1652700489,9.698 54,0007,0010,1007.2,+23.0,015,0106,1652700789,9.59 47,0007,0010,1007.1,+23.0,017,0109,1652701089,9.494 52,0006,0008,1006.9,+23.1,017,0119,1652701389,9.389 52,0006,0008,1006.9,+23.2,016,0108,1652701689,9.278 52,0006,0008,1006.5,+23.4,016,0104,1652701989,9.186 54,0006,0008,1006.4,+23.5,016,0116,1652702289,9.07 57,0006,0008,1006.3,+23.6,015,0111,1652702588,8.972 54,0006,0008,1006.3,+23.6,014,0116,1652702888,8.875 52,0007,0010,1006.2,+23.7,015,0116,1652703188,8.778 49,0005,0007,1006.3,+23.8,015,0130,1652703488,8.681 42,0006,0008,1006.2,+24.0,015,0105,1652703788,8.609 49,0006,0008,1006.4,+24.1,015,0122,1652704088,8.647 42,0006,0008,1006.1,+24.2,016,0106,1652704388,8.548 47,0006,0008,1005.8,+24.3,015,0119,1652704688,8.45 45,0006,0008,1005.9,+24.3,014,0110,1652704988,8.353 45,0005,0007,1006.1,+24.4,016,0098,1652705288,8.275 42,0006,0008,1006.3,+24.4,015,0122,1652705588,8.159 45,0006,0008,1006.1,+24.3,016,0117,1652705888,8.071 45,0006,0008,1006.1,+24.3,015,0105,1652706187,7.972 45,0006,0008,1006.0,+24.3,015,0121,1652706487,7.88 45,0005,0007,1005.9,+24.3,015,0108,1652706787,7.798 47,0006,0008,1005.9,+24.2,016,0121,1652707087,7.701 47,0007,0010,1006.0,+24.2,015,0127,1652707387,7.629 47,0006,0008,1005.9,+24.1,015,0108,1652707687,7.674 47,0005,0007,1005.9,+24.1,015,0130,1652707987,7.572 45,0006,0008,1006.0,+24.0,015,0129,1652708287,7.47 45,0006,0008,1006.2,+24.0,015,0119,1652708587,7.373 40,0007,0010,1006.1,+24.0,015,0129,1652708887,7.275 40,0007,0010,1006.0,+23.9,016,0122,1652709187,7.179 45,0006,0008,1005.8,+23.9,016,0110,1652709487,7.084 42,0006,0008,1005.8,+23.9,016,0126,1652709786,6.989 40,0007,0010,1005.9,+23.9,016,0109,1652710086,6.88 40,0006,0008,1005.9,+23.9,016,0105,1652710386,6.79 45,0006,0008,1005.8,+23.9,018,0108,1652710686,6.689 42,0006,0008,1005.8,+23.9,015,0113,1652710986,6.63 42,0007,0010,1005.9,+23.9,015,0113,1652711286,6.651 45,0007,0010,1005.5,+23.9,016,0117,1652711586,6.548 42,0007,0010,1005.5,+23.9,015,0111,1652711886,6.449 45,0008,0011,1005.5,+24.0,015,0110,1652712186,6.367 52,0008,0011,1005.6,+23.9,016,0109,1652712486,6.27 52,0007,0010,1005.4,+24.0,014,0114,1652712786,6.167 54,0006,0008,1005.4,+24.0,015,0114,1652713086,6.069 49,0007,0010,1005.5,+24.0,014,0101,1652713385,5.962 40,0005,0007,1005.5,+24.1,014,0115,1652713685,5.861 52,0007,0010,1005.6,+24.2,014,0112,1652713985,5.768 54,0007,0010,1005.7,+24.2,015,0116,1652714285,5.67 57,0006,0008,1005.7,+24.2,015,0130,1652714585,5.604 57,0005,0007,1005.5,+24.3,014,0123,1652714885,5.648 57,0006,0008,1005.4,+24.3,014,0119,1652715185,5.549 59,0007,0010,1005.6,+24.4,016,0106,1652715485,5.444 54,0006,0008,1005.5,+24.4,014,0098,1652715785,5.351 54,0006,0008,1005.7,+24.4,015,0135,1652716085,5.264 54,0006,0008,1005.6,+24.4,015,0112,1652716385,5.173 54,0006,0008,1006.1,+24.4,015,0106,1652716685,5.076 52,0007,0010,1006.2,+24.2,015,0105,1652716984,4.979 59,0006,0008,1006.1,+23.9,015,0106,1652717284,4.892 54,0007,0010,1006.3,+23.8,016,0116,1652717584,4.798 47,0005,0007,1006.3,+23.7,016,0120,1652717884,4.697 35,0006,0008,1006.2,+23.5,017,0107,1652718184,4.628 33,0006,0008,1006.3,+23.4,017,0119,1652718484,4.654 57,0007,0010,1006.2,+23.2,017,0113,1652718784,4.555 99,0006,0008,1006.3,+23.1,016,0111,1652719084,4.464 99,0005,0007,1006.1,+22.9,017,0107,1652719384,4.37 49,0005,0007,1006.4,+22.8,018,0104,1652719684,4.269 99,0005,0007,1006.2,+22.6,017,0110,1652719984,4.172 40,0005,0007,1006.4,+22.5,017,0105,1652720284,4.089 42,0007,0010,1006.4,+22.4,018,0113,1652720583,3.97 40,0010,0013,1006.3,+22.2,018,0099,1652720883,3.878 49,0006,0008,1006.6,+22.1,018,0114,1652721183,3.775 47,0007,0010,1006.4,+22.0,018,0121,1652721483,3.664 52,0007,0010,1006.2,+21.8,019,0108,1652721783,3.594 37,0007,0010,1006.5,+21.7,018,0117,1652722083,3.611 47,0005,0007,1006.3,+21.5,018,0114,1652722383,3.511 45,0007,0010,1006.2,+21.4,019,0109,1652722683,3.406 42,0007,0010,1006.6,+21.3,018,0093,1652722983,3.302 47,0005,0007,1006.3,+21.1,019,0136,1652723283,3.185 30,0008,0011,1006.5,+21.0,018,0111,1652723583,3.093 25,0009,0012,1006.4,+20.9,019,0106,1652723882,2.979 47,0010,0013,1006.4,+20.8,018,0127,1652724182,2.871 47,0009,0012,1006.7,+20.6,017,0111,1652724482,2.754 45,0008,0011,1006.7,+20.5,017,0122,1652724782,2.649 57,0009,0012,1006.9,+20.4,017,0104,1652725082,2.551 61,0009,0012,1006.7,+20.3,017,0092,1652725382,2.472 61,0009,0012,1006.9,+20.2,017,0125,1652725682,2.476 61,0011,0015,1006.9,+20.1,017,0100,1652725982,2.37 61,0009,0012,1006.9,+20.0,016,0106,1652726282,2.26 61,0008,0011,1007.0,+19.9,016,0103,1652726582,2.15 59,0008,0011,1007.2,+19.8,017,0115,1652726882,2.041 59,0008,0011,1006.9,+19.7,017,0104,1652727181,1.932 59,0010,0013,1007.2,+19.6,016,0115,1652727481,1.833 59,0009,0012,1007.2,+19.6,016,0105,1652727781,1.726 61,0011,0015,1007.2,+19.5,016,0108,1652728081,1.606 59,0009,0012,1007.2,+19.4,015,0103,1652728381,1.493 59,0009,0012,1007.5,+19.3,015,0125,1652728681,1.409 59,0011,0015,1007.4,+19.3,016,0108,1652728981,1.303 59,0009,0012,1007.3,+19.2,016,0116,1652729281,1.338 61,0011,0015,1007.1,+19.1,016,0099,1652729581,1.226 61,0012,0016,1007.4,+19.1,015,0112,1652729881,1.113 59,0009,0012,1007.2,+19.0,016,0093,1652730180,0.998 59,0008,0011,1007.7,+18.9,016,0099,1652730480,0.893 59,0009,0012,1007.4,+18.9,014,0102,1652730780,0.773 57,0009,0012,1007.4,+18.8,014,0120,1652731080,0.665 59,0008,0011,1007.5,+18.7,014,0122,1652731380,0.554 57,0008,0011,1007.6,+18.6,015,0106,1652731680,0.452 59,0008,0011,1007.6,+18.6,014,0113,1652731980,0.346 59,0009,0012,1007.4,+18.5,014,0131,1652732280,0.239 57,0009,0012,1007.5,+18.4,013,0124,1652732580,0.161 61,0009,0012,1007.6,+18.4,014,0108,1652732880,0.169 59,0009,0012,1007.5,+18.3,014,0108,1652733180,0.08 59,0009,0012,1007.5,+18.3,014,0107,1652733479,59.941 61,0009,0012,1007.7,+18.2,013,0120,1652733779,59.83 61,0009,0012,1007.5,+18.2,013,0087,1652734079,59.719 61,0010,0013,1007.3,+18.1,013,0080,1652734379,59.61 61,0009,0012,1007.5,+18.1,013,0120,1652734679,59.5 64,0009,0012,1007.4,+18.0,012,0118,1652734979,59.398 61,0009,0012,1007.6,+17.9,013,0118,1652735279,59.292 61,0011,0015,1007.5,+17.9,013,0105,1652735579,59.166 61,0009,0012,1007.5,+17.8,013,0106,1652735879,59.06 61,0010,0013,1007.3,+17.8,012,0137,1652736178,58.976 61,0009,0012,1007.5,+17.7,013,0112,1652736478,58.996 61,0010,0013,1007.5,+17.7,013,0113,1652736778,58.895 61,0010,0013,1007.3,+17.6,013,0116,1652737078,58.792 61,0008,0011,1007.8,+17.6,012,0116,1652737378,58.669 61,0011,0015,1007.7,+17.5,012,0107,1652737678,58.555 61,0010,0013,1007.4,+17.4,013,0129,1652737978,58.457 61,0012,0016,1007.5,+17.4,013,0109,1652738278,58.348 64,0008,0011,1007.6,+17.3,013,0105,1652738578,58.228 61,0010,0013,1007.4,+17.3,012,0126,1652738878,58.127 61,0009,0012,1007.7,+17.2,012,0115,1652739178,58.004 61,0008,0011,1007.6,+17.2,012,0113,1652739477,57.897 59,0009,0012,1007.6,+17.1,013,0102,1652739777,57.813 61,0010,0013,1007.4,+17.1,012,0115,1652740077,57.821 59,0009,0012,1007.4,+17.1,012,0113,1652740377,57.722 54,0009,0012,1007.3,+17.0,012,0115,1652740677,57.614 54,0024,0032,1007.4,+17.0,012,0137,1652740977,57.505 54,0011,0015,1007.4,+17.0,011,0092,1652741277,57.396 54,0010,0013,1007.5,+16.9,012,0122,1652741577,57.272 54,0010,0013,1007.5,+16.9,011,0133,1652741877,57.159 54,0009,0012,1007.8,+16.9,012,0116,1652742177,57.062 57,0010,0013,1007.7,+16.8,012,0118,1652742476,56.949 54,0012,0016,1007.7,+16.8,012,0117,1652742776,56.833 54,0010,0013,1007.5,+16.7,011,0106,1652743076,56.724 54,0010,0013,1007.4,+16.7,011,0108,1652743376,56.644 54,0010,0013,1007.3,+16.6,011,0111,1652743676,56.657 54,0010,0013,1007.2,+16.6,011,0111,1652743976,56.548 54,0012,0016,1007.3,+16.6,012,0124,1652744276,56.443 99,0010,0013,1007.1,+16.5,012,0117,1652744576,56.318 54,0010,0013,1007.3,+16.5,011,0116,1652744876,56.21 54,0010,0013,1007.6,+16.4,011,0106,1652745176,56.094 54,0011,0015,1007.7,+16.4,011,0107,1652745475,55.982 57,0011,0015,1007.4,+16.3,011,0126,1652745775,55.883 54,0011,0015,1007.3,+16.3,011,0112,1652746075,55.765 54,0011,0015,1007.2,+16.2,010,0110,1652746375,55.652 54,0010,0013,1007.2,+16.2,011,0123,1652746675,55.539 54,0011,0015,1007.0,+16.2,010,0121,1652746975,55.451 54,0011,0015,1007.3,+16.1,010,0096,1652747275,55.481 54,0008,0011,1007.1,+16.1,011,0110,1652747575,55.373 54,0010,0013,1007.1,+16.1,009,0126,1652747875,55.258 99,0011,0015,1007.0,+16.0,011,0096,1652748175,55.143 52,0011,0015,1007.2,+16.0,011,0110,1652748475,55.041 54,0012,0016,1007.1,+16.0,011,0128,1652748774,54.928 54,0010,0013,1007.0,+15.9,010,0099,1652749074,54.807 99,0011,0015,1007.2,+15.9,010,0129,1652749374,54.693 54,0010,0013,1007.1,+15.8,010,0134,1652749674,54.577 54,0010,0013,1007.0,+15.8,010,0101,1652749974,54.466 54,0010,0013,1006.7,+15.8,009,0114,1652750274,54.348 52,0011,0015,1006.9,+15.7,010,0134,1652750574,54.273 57,0010,0013,1006.9,+15.7,010,0117,1652750874,54.302 57,0009,0012,1006.8,+15.6,010,0121,1652751174,54.181 54,0011,0015,1006.9,+15.6,009,0126,1652751474,54.081 54,0010,0013,1006.6,+15.6,010,0096,1652751773,53.965 54,0010,0013,1006.8,+15.5,010,0103,1652752073,53.857 54,0010,0013,1006.8,+15.5,008,0107,1652752373,53.751 54,0010,0013,1006.9,+15.4,009,0113,1652752673,53.635 54,0011,0015,1006.9,+15.4,009,0104,1652752973,53.519 54,0013,0017,1006.8,+15.4,010,0116,1652753273,53.417 54,0013,0017,1006.7,+15.3,009,0111,1652753573,53.294 54,0012,0016,1006.4,+15.3,009,0112,1652753873,53.19 54,0012,0016,1006.4,+15.2,008,0120,1652754172,52.911 52,0011,0015,1006.5,+15.2,009,0108,1652754473,53.129 52,0011,0015,1006.5,+15.2,009,0108,1652754773,53.001 54,0012,0016,1006.6,+15.2,008,0128,1652755072,52.886 54,0012,0016,1006.6,+15.1,008,0145,1652755372,52.784 54,0011,0015,1006.5,+15.1,009,0108,1652755672,52.674 54,0011,0015,1006.4,+15.1,009,0102,1652755972,52.56 54,0012,0016,1006.7,+15.0,007,0114,1652756272,52.254 54,0013,0017,1006.7,+15.0,008,0095,1652756572,52.33 54,0011,0015,1006.8,+15.0,008,0123,1652756872,52.226 49,0011,0015,1006.8,+15.0,008,0100,1652757172,52.104 54,0011,0015,1006.8,+15.0,007,0123,1652757471,51.981 54,0012,0016,1006.9,+15.0,008,0120,1652757771,51.901 57,0011,0015,1006.9,+15.0,008,0128,1652758071,51.913 57,0011,0015,1006.8,+15.0,008,0116,1652758371,51.803 61,0012,0016,1006.9,+15.0,008,0117,1652758671,51.689 61,0011,0015,1006.9,+15.0,008,0141,1652758971,51.574 61,0012,0016,1006.9,+15.1,008,0125,1652759271,51.466 61,0011,0015,1007.1,+15.1,008,0108,1652759571,51.36 61,0013,0017,1006.8,+15.2,008,0111,1652759871,51.247 61,0009,0012,1006.6,+15.4,009,0114,1652760171,51.133 59,0011,0015,1007.0,+15.5,009,0102,1652760471,51.015 61,0011,0015,1006.7,+15.7,008,0106,1652760770,50.895 52,0011,0015,1007.0,+15.9,009,0112,1652761070,50.765 49,0011,0015,1006.8,+16.1,009,0106,1652761370,50.687 57,0013,0017,1007.0,+16.2,008,0096,1652761670,50.72 54,0011,0015,1007.0,+16.4,010,0104,1652761970,50.594 54,0013,0017,1007.1,+16.6,008,0117,1652762270,50.489 54,0014,0018,1006.9,+16.7,009,0118,1652762570,50.389 47,0013,0017,1007.0,+16.9,009,0125,1652762870,50.265 52,0013,0017,1006.7,+17.0,009,0129,1652763170,50.158 54,0012,0016,1006.8,+17.2,010,0101,1652763470,50.044 54,0013,0017,1007.2,+17.3,010,0101,1652763769,49.926 57,0013,0017,1006.9,+17.4,010,0125,1652764069,49.804 57,0013,0017,1007.1,+17.5,010,0108,1652764369,49.705 59,0013,0017,1007.2,+17.6,010,0119,1652764669,49.594 57,0012,0016,1007.1,+17.7,009,0122,1652764969,49.506 52,0013,0017,1007.0,+17.8,010,0124,1652765269,49.521 57,0013,0017,1006.9,+17.9,010,0112,1652765569,49.398 54,0012,0016,1007.1,+18.0,010,0110,1652765869,49.293 57,0012,0016,1007.2,+18.0,010,0134,1652766169,49.171 54,0013,0017,1007.2,+18.0,009,0102,1652766469,49.053 54,0012,0016,1007.1,+18.0,010,0128,1652766768,48.933 54,0011,0015,1007.2,+18.0,009,0103,1652767068,48.826 54,0012,0016,1007.1,+18.0,011,0129,1652767368,48.718 52,0011,0015,1007.0,+18.0,010,0130,1652767668,48.6 54,0009,0012,1007.1,+18.0,010,0108,1652767968,48.489 54,0011,0015,1006.9,+18.1,011,0112,1652768268,48.367 54,0011,0015,1006.9,+18.1,011,0109,1652768568,48.289 54,0010,0013,1006.7,+18.2,012,0137,1652768868,48.321 54,0010,0013,1007.0,+18.3,012,0119,1652769168,48.203 54,0009,0012,1006.8,+18.4,012,0138,1652769468,48.09 54,0011,0015,1006.7,+18.5,013,0097,1652769767,47.972 54,0011,0015,1006.9,+18.6,013,0123,1652770067,47.865 54,0010,0013,1006.7,+18.7,012,0124,1652770367,47.758 54,0009,0012,1006.5,+18.8,014,0102,1652770667,47.641 54,0010,0013,1006.7,+19.0,014,0121,1652770967,47.525 54,0010,0013,1006.7,+19.1,013,0112,1652771267,47.42 54,0010,0013,1006.6,+19.2,014,0125,1652771567,47.3 54,0011,0015,1006.7,+19.3,014,0116,1652771867,47.193 54,0010,0013,1006.6,+19.4,014,0111,1652772167,47.092 52,0011,0015,1006.5,+19.5,013,0114,1652772467,47.126 54,0012,0016,1006.7,+19.7,014,0109,1652772767,47.018 52,0011,0015,1006.5,+19.8,014,0102,1652773066,46.899 54,0011,0015,1006.7,+19.9,014,0114,1652773366,46.79 52,0012,0016,1006.5,+20.0,015,0120,1652773666,46.675 54,0011,0015,1006.4,+20.2,014,0108,1652773966,46.568 54,0014,0018,1006.6,+20.3,014,0121,1652774266,46.451 54,0013,0017,1006.5,+20.4,014,0122,1652774566,46.355 54,0013,0017,1006.5,+20.5,014,0123,1652774866,46.226 52,0013,0017,1006.3,+20.7,014,0100,1652775166,46.122 49,0013,0017,1006.2,+20.8,015,0125,1652775466,46.007 54,0014,0018,1006.5,+20.9,014,0123,1652775765,45.928 52,0014,0018,1006.4,+21.0,015,0122,1652776065,45.952 59,0015,0021,1006.1,+21.1,014,0118,1652776365,45.851 57,0015,0021,1006.4,+21.3,015,0122,1652776665,45.736 52,0017,0023,1005.9,+21.4,015,0098,1652776965,45.63 52,0014,0018,1006.0,+21.4,015,0097,1652777265,45.522 54,0017,0023,1006.0,+21.6,015,0112,1652777565,45.414 52,0019,0026,1005.9,+21.7,016,0121,1652777865,45.313 52,0019,0026,1006.1,+21.8,016,0120,1652778165,45.185 57,0017,0023,1006.1,+21.9,016,0132,1652778465,45.083 64,0019,0026,1005.9,+21.9,015,0126,1652778764,44.979 64,0018,0024,1005.7,+22.7,015,0113,1652781164,44.275 61,0019,0026,1005.5,+22.8,015,0121,1652781464,44.171 61,0018,0024,1005.4,+22.9,015,0111,1652781764,44.055 64,0018,0024,1005.6,+23.0,014,0118,1652782063,43.961 59,0017,0023,1005.4,+23.1,015,0120,1652782363,43.857 64,0019,0026,1005.1,+23.2,014,0118,1652782663,43.768 61,0019,0026,1005.5,+23.3,014,0116,1652782963,43.673 64,0019,0026,1005.1,+23.4,015,0114,1652783263,43.71 66,0017,0023,1005.1,+23.4,015,0123,1652783563,43.607 61,0015,0021,1005.0,+23.5,014,0121,1652783863,43.495 64,0014,0018,1005.4,+23.6,014,0114,1652784163,43.39 59,0012,0016,1005.1,+23.7,014,0122,1652784463,43.303 61,0011,0015,1004.9,+23.7,014,0118,1652784763,43.201 64,0010,0013,1005.1,+23.7,014,0118,1652785063,43.095 64,0006,0008,1004.7,+23.8,014,0107,1652785363,43.003 64,0010,0013,1004.8,+23.8,012,0116,1652785662,42.909 61,0010,0013,1004.6,+24.0,012,0125,1652785962,42.812 61,0009,0012,1004.6,+24.0,013,0124,1652786262,42.713 61,0008,0011,1004.7,+24.1,011,0109,1652786562,42.631 61,0009,0012,1004.6,+24.1,013,0104,1652786862,42.668 61,0008,0011,1004.4,+24.2,009,0123,1652787162,42.577 64,0008,0011,1004.2,+24.2,011,0126,1652787462,42.487 57,0008,0011,1004.3,+24.3,012,0123,1652787762,42.384 61,0010,0013,1004.3,+24.3,012,0126,1652788062,42.286 52,0009,0012,1004.1,+24.4,011,0109,1652788362,42.197 57,0010,0013,1004.2,+24.5,011,0102,1652788662,42.095 57,0009,0012,1004.1,+24.5,010,0119,1652788961,41.991 57,0009,0012,1004.1,+24.5,012,0114,1652789261,41.9 57,0010,0013,1003.8,+24.6,012,0108,1652789561,41.796 57,0008,0011,1003.8,+24.7,010,0101,1652789861,41.708 64,0010,0013,1003.7,+24.8,010,0118,1652790161,41.639 66,0011,0015,1003.8,+24.8,012,0107,1652790461,41.682 64,0010,0013,1003.6,+24.9,011,0108,1652790761,41.591 66,0008,0011,1003.7,+24.8,013,0124,1652791061,41.493 64,0008,0011,1003.5,+24.9,010,0109,1652791361,41.396 66,0010,0013,1003.4,+25.0,011,0117,1652791661,41.297 64,0010,0013,1003.6,+25.0,009,0127,1652791961,41.2 64,0010,0013,1003.6,+25.0,011,0116,1652792261,41.123 66,0012,0016,1003.2,+25.1,011,0120,1652792561,41.035 66,0013,0017,1003.0,+25.2,011,0116,1652792860,40.943 64,0014,0018,1003.1,+25.2,011,0102,1652793160,40.846 66,0014,0018,1003.2,+25.3,011,0116,1652793460,40.741 64,0016,0022,1003.1,+25.3,011,0120,1652793760,40.662 64,0014,0018,1002.9,+25.4,010,0122,1652794060,40.729 64,0014,0018,1002.8,+25.4,011,0115,1652794360,40.631 66,0013,0017,1002.9,+25.4,010,0119,1652794660,40.547 54,0014,0018,1003.0,+25.5,012,0104,1652794960,40.453 54,0015,0021,1002.9,+25.5,012,0103,1652795260,40.362 57,0014,0018,1002.7,+25.5,010,0114,1652795560,40.259 52,0012,0016,1002.4,+25.6,010,0100,1652795860,40.165 49,0014,0018,1002.4,+25.6,011,0117,1652796160,40.068 57,0015,0021,1002.2,+25.6,013,0117,1652796459,39.987 49,0015,0021,1002.4,+25.6,011,0104,1652796759,39.882 45,0015,0021,1002.4,+25.6,011,0104,1652797059,39.798 49,0016,0022,1002.3,+25.6,011,0108,1652797359,39.712 45,0014,0018,1002.3,+25.7,039,0119,1652797659,39.77 49,0013,0017,1002.4,+25.6,012,0108,1652797959,39.678 45,0012,0016,1002.4,+25.7,010,0106,1652798259,39.593 45,0013,0017,1002.2,+25.7,011,0096,1652798559,39.516 45,0012,0016,1002.0,+25.7,012,0091,1652798859,39.404 45,0014,0018,1001.9,+25.7,012,0123,1652799159,39.303 45,0013,0017,1001.7,+25.7,012,0103,1652799459,39.216 47,0013,0017,1001.7,+25.7,012,0103,1652799759,39.119 47,0014,0018,1001.9,+25.7,012,0127,1652800059,39.023 49,0016,0022,1001.6,+25.7,012,0102,1652800358,38.932 49,0017,0023,1001.8,+25.7,014,0132,1652800658,38.841 49,0017,0023,1001.7,+25.7,013,0105,1652800958,38.765 49,0016,0022,1001.7,+25.7,013,0094,1652801258,38.8 49,0017,0023,1001.4,+25.7,013,0117,1652801558,38.714 49,0015,0021,1001.2,+25.8,013,0113,1652801858,38.622 54,0016,0022,1001.4,+25.8,014,0109,1652802158,38.532 52,0017,0023,1001.1,+25.8,014,0122,1652802458,38.439 54,0016,0022,1001.1,+25.8,013,0112,1652802758,38.341 54,0014,0018,1001.3,+25.8,014,0128,1652803058,38.247 54,0014,0018,1001.5,+25.9,014,0105,1652803358,38.146 47,0012,0016,1001.5,+25.9,013,0098,1652803658,38.052 47,0015,0021,1001.5,+25.9,014,0128,1652803957,37.948 47,0010,0013,1001.4,+25.9,014,0128,1652804257,37.85 47,0011,0015,1001.4,+25.8,013,0120,1652804557,37.778 52,0010,0013,1001.3,+25.7,013,0114,1652804857,37.811 52,0010,0013,1001.3,+25.7,014,0106,1652805157,37.737 54,0009,0012,1001.5,+25.6,013,0109,1652805457,37.637 52,0009,0012,1001.3,+25.5,014,0114,1652805757,37.552 52,0009,0012,1001.2,+25.5,014,0110,1652806057,37.451 52,0008,0011,1001.1,+25.4,014,0100,1652806357,37.369 59,0008,0011,1001.3,+25.3,014,0097,1652806657,37.277 45,0007,0010,1001.3,+25.2,014,0108,1652806957,37.188 47,0008,0011,1001.4,+25.1,014,0133,1652807257,37.096 47,0007,0010,1000.9,+25.0,013,0108,1652807556,36.992 49,0007,0010,1001.3,+24.8,014,0121,1652807856,36.917 45,0008,0011,1001.3,+24.7,014,0122,1652808156,36.837 47,0008,0011,1001.3,+24.5,014,0123,1652808456,36.875 45,0011,0015,1001.1,+24.3,013,0115,1652808756,36.782 49,0007,0010,1001.4,+24.1,014,0089,1652809056,36.68 45,0006,0008,1001.3,+23.9,013,0109,1652809356,36.592 54,0006,0008,1001.3,+23.8,013,0125,1652809656,36.483 52,0006,0008,1001.2,+23.6,014,0117,1652809956,36.391 49,0007,0010,1001.2,+23.4,013,0111,1652810256,36.296 54,0006,0008,1001.3,+23.3,015,0125,1652810556,36.193 47,0006,0008,1001.4,+23.2,015,0129,1652810856,36.089 45,0007,0010,1001.5,+23.1,015,0103,1652811155,35.978 47,0007,0010,1001.6,+22.9,015,0094,1652811455,35.878 47,0007,0010,1001.5,+22.8,016,0120,1652811755,35.776 42,0007,0010,1001.8,+22.7,015,0112,1652812055,35.825 52,0008,0011,1001.6,+22.6,014,0109,1652812355,35.789 52,0008,0011,1001.7,+22.5,016,0100,1652812655,35.623 61,0008,0011,1001.7,+22.5,015,0115,1652812955,35.516 66,0008,0011,1001.8,+22.4,015,0099,1652813255,35.409 61,0008,0011,1001.7,+22.3,016,0132,1652813555,35.292 64,0010,0013,1001.7,+22.3,017,0114,1652813855,35.179 66,0008,0011,1001.7,+22.2,016,0123,1652814155,35.077 64,0009,0012,1001.7,+22.1,017,0102,1652814454,34.967 64,0010,0013,1001.8,+22.0,017,0122,1652814754,34.863 64,0010,0013,1001.5,+21.9,016,0118,1652815054,34.75 64,0009,0012,1001.5,+21.8,016,0095,1652815354,34.657 64,0010,0013,1001.6,+21.8,017,0119,1652815654,34.707 64,0009,0012,1001.6,+21.7,016,0117,1652815954,34.588 64,0009,0012,1001.6,+21.6,016,0115,1652816254,34.487 64,0009,0012,1001.4,+21.5,016,0112,1652816554,34.386 66,0010,0013,1001.5,+21.5,016,0098,1652816854,34.268 64,0010,0013,1001.5,+21.4,016,0121,1652817154,34.16 66,0010,0013,1002.0,+21.3,017,0112,1652817454,34.047 66,0012,0016,1001.7,+21.2,016,0099,1652817753,33.945 66,0012,0016,1001.3,+21.1,017,0117,1652818053,33.826 64,0013,0017,1001.4,+21.1,016,0095,1652818353,33.727 66,0011,0015,1001.5,+21.0,015,0123,1652818653,33.618 66,0013,0017,1001.5,+20.9,016,0129,1652818953,33.527 64,0015,0021,1001.4,+20.8,015,0108,1652819253,33.555 61,0017,0023,1001.3,+20.7,015,0121,1652819553,33.458 66,0014,0018,1001.1,+20.7,015,0103,1652819853,33.341 66,0013,0017,1001.1,+20.6,015,0124,1652820153,33.236 66,0014,0018,1001.0,+20.6,016,0107,1652820453,33.135 66,0013,0017,1001.0,+20.5,015,0104,1652820753,33.023 66,0013,0017,1001.1,+20.5,016,0114,1652821052,32.92 66,0013,0017,1001.0,+20.4,016,0114,1652821352,32.817 66,0013,0017,1001.0,+20.4,015,0127,1652821652,32.696 64,0012,0016,1001.0,+20.3,015,0110,1652821952,32.591 66,0014,0018,1001.1,+20.3,016,0117,1652822252,32.483 64,0012,0016,1001.0,+20.2,015,0104,1652822552,32.382 64,0013,0017,1000.8,+20.2,015,0104,1652822852,32.428 64,0014,0018,1000.9,+20.1,015,0112,1652823152,32.306 66,0015,0021,1000.8,+20.1,015,0132,1652823452,32.2 66,0014,0018,1001.1,+20.0,014,0122,1652823752,32.072 66,0013,0017,1000.9,+19.9,014,0119,1652824051,31.973 99,0015,0021,1000.8,+19.9,014,0123,1652824351,31.865 61,0013,0017,1000.7,+19.8,015,0117,1652824651,31.754 66,0014,0018,1000.8,+19.7,014,0126,1652824951,31.633 70,0015,0021,1000.7,+19.7,014,0125,1652825251,31.528 99,0014,0018,1000.9,+19.6,014,0120,1652825551,31.42 66,0013,0017,1001.0,+19.5,013,0109,1652825851,31.313 66,0015,0021,1000.7,+19.4,014,0113,1652826151,31.216 66,0015,0021,1000.6,+19.3,014,0112,1652826451,31.265 64,0015,0021,1000.5,+19.3,013,0128,1652826751,31.143 66,0015,0021,1000.3,+19.2,013,0117,1652827051,31.032 64,0015,0021,1000.5,+19.1,013,0129,1652827350,30.929 66,0015,0021,1000.3,+19.1,013,0107,1652827650,30.814 66,0015,0021,1000.3,+19.1,013,0111,1652827950,30.695 64,0015,0021,1000.5,+19.0,013,0110,1652828250,30.587 64,0014,0018,1000.3,+19.0,013,0105,1652828550,30.482 64,0014,0018,1000.2,+18.9,013,0110,1652828850,30.376 64,0014,0018,1000.4,+18.9,013,0104,1652829150,30.254 66,0013,0017,1000.2,+18.8,013,0134,1652829450,30.148 64,0015,0021,1000.1,+18.8,013,0115,1652829750,30.055 64,0013,0017,1000.0,+18.7,012,0119,1652830050,30.081 64,0013,0017,0999.7,+18.7,012,0114,1652830349,29.972 64,0014,0018,1000.0,+18.6,013,0116,1652830649,29.87 64,0014,0018,0999.9,+18.6,013,0135,1652830949,29.743 64,0014,0018,1000.1,+18.5,012,0122,1652831249,29.625 64,0014,0018,1000.1,+18.4,012,0100,1652831549,29.517 64,0013,0017,1000.0,+18.4,012,0122,1652831849,29.408 64,0014,0018,1000.1,+18.3,012,0122,1652832149,29.312 64,0014,0018,0999.9,+18.3,012,0122,1652832449,29.203 64,0015,0021,0999.8,+18.3,012,0125,1652832749,29.079 64,0015,0021,1000.3,+18.2,012,0132,1652833048,28.976 66,0016,0022,1000.3,+18.2,012,0128,1652833348,28.882 66,0017,0023,1000.2,+18.2,011,0121,1652833648,28.923 64,0016,0022,1000.4,+18.1,011,0108,1652833948,28.807 66,0014,0018,1000.6,+18.0,011,0103,1652834248,28.696 64,0015,0021,1000.7,+18.0,012,0145,1652834548,28.579 66,0016,0022,1000.5,+17.9,011,0112,1652834848,28.472 64,0017,0023,1000.9,+17.9,011,0099,1652835148,28.367 64,0016,0022,1001.2,+17.9,011,0123,1652835448,28.246 64,0017,0023,1001.1,+17.9,011,0098,1652835748,28.136 66,0017,0023,1001.2,+17.9,011,0119,1652836048,28.026 66,0016,0022,1001.3,+17.9,010,0120,1652836347,27.921 61,0017,0023,1001.1,+17.9,010,0114,1652836647,27.804 64,0018,0024,1001.1,+17.9,011,0121,1652836947,27.71 66,0016,0022,1001.2,+17.9,011,0117,1652837247,27.753 64,0017,0023,1001.2,+17.9,010,0102,1652837547,27.636 64,0018,0024,1001.4,+17.9,010,0111,1652837847,27.524 64,0016,0022,1001.2,+17.9,010,0124,1652838147,27.417 64,0018,0024,1001.3,+17.9,011,0119,1652838447,27.311 64,0016,0022,1001.1,+17.9,011,0118,1652838747,27.198 64,0017,0023,1001.4,+17.9,010,0113,1652839047,27.077 64,0018,0024,1001.2,+17.9,011,0119,1652839346,26.972 64,0016,0022,1001.0,+17.8,010,0122,1652839646,26.847 66,0017,0023,1001.2,+17.8,010,0110,1652839946,26.732 64,0016,0022,1001.0,+17.8,010,0124,1652840246,26.627 64,0017,0023,1001.2,+17.8,010,0129,1652840546,26.532 64,0016,0022,1000.9,+17.8,010,0124,1652840846,26.568 64,0017,0023,1000.9,+17.7,011,0112,1652841146,26.461 66,0018,0024,1000.9,+17.7,010,0119,1652841446,26.346 64,0019,0026,1000.4,+17.7,010,0123,1652841746,26.241 66,0018,0024,1000.4,+17.7,011,0111,1652842046,26.121 66,0020,0027,1000.1,+17.7,011,0114,1652842346,26.012 64,0017,0023,1000.2,+17.7,010,0111,1652842645,25.894 64,0018,0024,1000.3,+17.7,011,0114,1652842945,25.789 66,0018,0024,1000.4,+17.8,010,0110,1652843245,25.68 64,0018,0024,0999.9,+17.8,010,0102,1652843545,25.567 64,0018,0024,0999.9,+17.8,012,0116,1652843845,25.464 61,0017,0023,0999.9,+17.8,010,0109,1652844145,25.367 66,0015,0021,1000.3,+17.8,011,0109,1652844445,25.401 64,0017,0023,1000.2,+17.9,009,0117,1652844745,25.285 66,0015,0021,1000.5,+17.9,010,0119,1652845045,25.174 66,0017,0023,1000.6,+17.9,010,0124,1652845345,25.051 64,0019,0026,1000.4,+17.9,010,0100,1652845644,24.94 64,0018,0024,1001.0,+17.9,011,0126,1652845944,24.831 61,0017,0023,1000.8,+17.9,010,0120,1652846244,24.727 64,0016,0022,1000.9,+17.9,011,0129,1652846544,24.605 64,0019,0026,1001.2,+17.9,011,0122,1652846844,24.496 66,0019,0026,1001.2,+17.9,011,0111,1652847144,24.38 61,0017,0023,1001.1,+17.9,011,0108,1652847444,24.255 64,0015,0021,1001.2,+17.9,010,0109,1652847744,24.163 64,0015,0021,1001.2,+17.9,010,0117,1652848044,24.195 64,0017,0023,1001.5,+18.0,011,0124,1652848344,24.079 64,0018,0024,1001.4,+18.2,010,0105,1652848643,23.979 64,0016,0022,1001.7,+18.3,010,0108,1652848943,23.858 64,0016,0022,1001.5,+18.5,010,0102,1652849243,23.753 66,0016,0022,1001.6,+18.7,011,0098,1652849543,23.638 64,0016,0022,1001.7,+18.9,011,0099,1652849843,23.523 64,0015,0021,1001.3,+18.9,011,0103,1652850143,23.416 64,0014,0018,1001.6,+19.1,012,0111,1652850443,23.305 64,0012,0016,1001.6,+19.3,012,0107,1652850743,23.193 64,0012,0016,1001.4,+19.4,012,0131,1652851043,23.079 61,0010,0013,1001.5,+19.6,013,0117,1652851342,22.97 61,0010,0013,1001.4,+19.8,013,0124,1652851643,23.011 61,0009,0012,1001.5,+19.9,013,0110,1652851942,22.908 61,0008,0011,1001.4,+20.1,013,0116,1652852242,22.801 59,0009,0012,1001.7,+20.2,014,0101,1652852542,22.673 61,0008,0011,1001.7,+20.2,014,0110,1652852842,22.567 61,0009,0012,1001.5,+20.3,014,0105,1652853142,22.452 57,0007,0010,1001.6,+20.3,014,0116,1652853442,22.354 57,0008,0011,1001.5,+20.4,015,0116,1652853742,22.23 54,0008,0011,1001.7,+20.4,015,0113,1652854042,22.131 57,0008,0011,1001.5,+20.5,015,0124,1652854342,22.02 52,0006,0008,1001.8,+20.6,014,0115,1652854641,21.917 54,0007,0010,1001.4,+20.7,014,0127,1652854941,21.805 52,0007,0010,1001.5,+20.7,014,0116,1652855241,21.847 52,0006,0008,1001.5,+20.8,014,0119,1652855541,21.733 66,0005,0007,1001.7,+20.8,014,0113,1652855841,21.628 64,0004,0006,1001.5,+20.8,013,0115,1652856141,21.51 66,0004,0006,1001.9,+20.9,013,0121,1652856441,21.402 61,0005,0007,1001.7,+21.0,012,0121,1652856741,21.279 66,0005,0007,1001.7,+21.1,013,0135,1652857041,21.179 66,0004,0006,1001.6,+21.2,013,0129,1652857341,21.075 66,0004,0006,1001.7,+21.2,013,0115,1652857640,20.962 59,0005,0007,1001.7,+21.3,013,0104,1652857940,20.861 59,0005,0007,1001.7,+21.5,014,0101,1652858240,20.753 61,0005,0007,1001.7,+21.6,014,0125,1652858540,20.642 61,0006,0008,1002.0,+21.8,012,0120,1652858840,20.693 66,0004,0006,1001.8,+21.9,013,0108,1652859140,20.581 57,0005,0007,1001.9,+21.9,013,0100,1652859440,20.485 61,0005,0007,1001.9,+22.0,013,0109,1652859740,20.358 57,0007,0010,1002.0,+22.1,013,0084,1652860040,20.243 57,0006,0008,1002.2,+22.3,013,0117,1652860340,20.15 99,0006,0008,1002.0,+22.4,013,0112,1652860640,20.042 52,0006,0008,1002.0,+22.5,014,0125,1652860939,19.944 54,0006,0008,1002.1,+22.5,014,0102,1652861239,19.826 54,0007,0010,1002.2,+22.6,013,0117,1652861539,19.723 52,0007,0010,1002.3,+22.6,013,0143,1652861839,19.616 45,0008,0011,1002.3,+22.7,013,0114,1652862139,19.51 52,0008,0011,1002.3,+22.7,012,0111,1652862439,19.554 99,0007,0010,1002.5,+22.8,013,0107,1652862739,19.453 59,0007,0010,1002.7,+22.8,013,0124,1652863039,19.356 57,0007,0010,1002.8,+22.8,012,0105,1652863339,19.241 57,0008,0011,1002.5,+22.8,013,0122,1652863639,19.138 40,0005,0007,1003.0,+22.6,011,0129,1652863939,19.034 49,0003,0005,1003.2,+22.5,011,0111,1652864238,18.934 52,0002,0003,1003.1,+22.3,011,0126,1652864538,18.828 33,0003,0005,1003.7,+22.1,011,0119,1652864838,18.717 45,0001,0002,1004.0,+22.0,012,0114,1652865138,18.621 47,0004,0006,1003.7,+21.7,010,0124,1652865438,18.508 49,0003,0005,1004.3,+21.4,010,0095,1652865738,18.395 47,0005,0007,1004.5,+21.1,010,0110,1652866038,18.449 45,0003,0005,1004.8,+20.8,010,0103,1652866338,18.342 47,0002,0003,1004.7,+20.6,009,0113,1652866638,18.248 47,0002,0003,1004.8,+20.2,010,0105,1652866938,18.128 54,0001,0002,1005.0,+19.9,009,0124,1652867238,18.026 49,0003,0005,1005.0,+19.6,010,0092,1652867537,17.918 52,0002,0003,1005.4,+19.3,009,0105,1652867837,17.801 49,0003,0005,1005.5,+19.1,009,0104,1652868137,17.685 47,0004,0006,1005.4,+18.8,009,0121,1652868437,17.575 47,0003,0005,1005.3,+18.5,009,0110,1652868737,17.464 45,0003,0005,1005.5,+18.3,009,0111,1652869037,17.364 42,0002,0003,1005.9,+18.2,009,0117,1652869337,17.261 42,0003,0005,1006.2,+18.0,009,0134,1652869637,17.29 45,0003,0005,1005.9,+17.9,011,0104,1652869937,17.189 37,0003,0005,1007.6,+16.1,008,0147,1652874297,57.505 42,0005,0007,1007.6,+15.9,006,0132,1652874597,57.404 37,0005,0007,1007.8,+15.8,008,0136,1652874897,57.29 42,0004,0006,1008.3,+15.7,008,0132,1652875196,56.982 42,0005,0007,1008.2,+15.6,008,0127,1652875497,57.064 42,0003,0005,1008.4,+15.3,007,0126,1652875796,56.941 49,0002,0003,1008.9,+15.3,006,0121,1652876096,56.827 42,0004,0006,1008.8,+15.0,006,0156,1652876396,56.532 42,0006,0008,1008.5,+15.0,006,0126,1652876696,56.503 42,0005,0007,1008.7,+14.9,006,0141,1652876996,56.473 54,0004,0006,1008.8,+14.8,007,0142,1652877296,56.347 49,0005,0007,1008.8,+14.8,007,0120,1652877596,56.229 52,0004,0006,1009.1,+14.7,007,0142,1652877896,56.111 54,0006,0008,1009.0,+14.6,006,0129,1652878195,55.991 59,0004,0006,1009.0,+14.6,006,0126,1652878495,55.876 57,0005,0007,1009.5,+14.5,005,0131,1652878795,55.956 57,0005,0007,1009.3,+14.4,004,0132,1652879095,55.651 59,0004,0006,1009.5,+14.3,005,0108,1652879395,55.536 57,0003,0005,1009.9,+14.2,004,0124,1652879695,55.616 59,0005,0007,1009.8,+14.1,004,0149,1652879995,55.303 57,0004,0006,1010.3,+14.1,005,0123,1652880295,55.272 57,0004,0006,1010.0,+14.0,006,0116,1652880595,55.223 57,0005,0007,1010.7,+14.0,005,0108,1652886594,54.443 54,0006,0008,1010.7,+14.0,005,0109,1652886894,54.32 54,0004,0006,1010.7,+14.0,005,0109,1652887194,54.016 57,0005,0007,1010.6,+14.0,005,0124,1652887492,52.984 54,0004,0006,1010.7,+13.9,004,0118,1652887792,52.864 54,0004,0006,1010.7,+13.9,005,0117,1652888092,52.553 57,0005,0007,1010.6,+13.9,005,0123,1652888392,52.448 57,0005,0007,1010.8,+13.9,005,0117,1652888692,52.522 54,0004,0006,1010.7,+13.9,004,0099,1652888992,52.402 45,0005,0007,1010.7,+13.9,005,0137,1652889292,52.089 47,0005,0007,1010.8,+14.0,006,0125,1652889592,52.172 45,0005,0007,1010.8,+14.0,005,0134,1652889892,52.053 47,0004,0006,1010.8,+14.0,005,0106,1652890191,51.933 47,0005,0007,1011.0,+14.0,005,0112,1652890491,51.815 47,0011,0015,1010.9,+14.0,005,0103,1652890791,51.694 40,0004,0006,1011.2,+14.0,005,0119,1652891091,51.663 47,0007,0010,1011.4,+14.0,005,0094,1652891391,51.68 47,0005,0007,1011.4,+14.0,005,0139,1652891691,51.369 47,0005,0007,1011.4,+13.9,005,0099,1652891991,51.446 47,0007,0010,1011.4,+13.9,006,0119,1652892291,51.323 47,0005,0007,1011.4,+13.9,005,0095,1652892591,51.201 49,0004,0006,1011.7,+14.0,005,0118,1652892890,50.909 52,0004,0006,1011.7,+14.1,004,0098,1652893190,50.783 47,0004,0006,1011.8,+14.1,005,0093,1652893490,50.673 49,0005,0007,1011.8,+14.2,005,0105,1652893790,50.75 49,0005,0007,1011.9,+14.2,005,0113,1652894090,50.441 52,0006,0008,1012.0,+14.1,004,0107,1652894390,50.33 52,0004,0006,1011.6,+14.1,004,0127,1652894690,50.289 54,0004,0006,1011.8,+14.0,005,0114,1652894990,50.425 61,0004,0006,1012.2,+13.9,004,0118,1652895290,50.119 59,0005,0007,1012.0,+13.8,004,0103,1652895589,49.995 59,0006,0008,1012.0,+13.7,004,0113,1652895890,50.073 57,0007,0010,1012.3,+13.6,004,0110,1652896189,49.955 59,0006,0008,1012.3,+13.5,004,0129,1652896489,49.845 59,0004,0006,1012.6,+13.4,004,0116,1652896789,49.544 59,0004,0006,1012.5,+13.4,005,0120,1652897089,49.627 59,0004,0006,1012.9,+13.2,003,0127,1652897389,49.526 59,0004,0006,1012.7,+13.1,003,0089,1652897689,49.189 59,0005,0007,1012.9,+13.1,005,0113,1652897989,49.07 59,0005,0007,1013.0,+13.1,005,0115,1652898289,49.04 59,0005,0007,1013.1,+13.0,004,0122,1652898589,49.202 61,0005,0007,1013.1,+12.9,003,0111,1652898889,49.081 61,0004,0006,1013.3,+12.9,002,0105,1652899188,48.952 61,0005,0007,1013.4,+12.8,003,0107,1652899488,48.836 59,0005,0007,1013.5,+12.8,004,0108,1652899788,48.522 59,0005,0007,1013.4,+12.7,004,0097,1652900088,48.41 61,0005,0007,1013.6,+12.7,002,0138,1652900388,48.477 59,0006,0008,1014.1,+12.6,002,0118,1652900688,48.357 59,0004,0006,1013.9,+12.6,002,0112,1652900988,48.231 57,0005,0007,1013.8,+12.5,002,0109,1652901287,47.918 59,0006,0008,1014.1,+12.5,001,0094,1652901587,47.997 59,0005,0007,1014.1,+12.4,001,0106,1652901887,47.762 57,0007,0010,1014.4,+12.4,001,0109,1652902187,47.911 61,0005,0007,1014.4,+12.4,002,0115,1652902487,47.796 64,0005,0007,1014.0,+12.4,002,0124,1652902787,47.671 61,0005,0007,1014.3,+12.4,002,0121,1652903087,47.55 61,0006,0008,1014.4,+12.3,001,0107,1652903387,47.429 59,0005,0007,1014.6,+12.2,000,0111,1652903687,47.31 59,0004,0006,1014.2,+12.3,000,0109,1652903987,47.192 57,0005,0007,1014.4,+12.2,002,0118,1652904287,47.067 57,0005,0007,1014.3,+12.2,000,0123,1652904586,46.762 59,0005,0007,1014.7,+12.2,002,0105,1652904886,46.645 57,0005,0007,1014.5,+12.2,001,0115,1652905186,46.52 57,0005,0007,1014.4,+12.1,001,0125,1652905486,46.486 59,0005,0007,1014.6,+12.1,000,0128,1652905786,46.44 59,0006,0008,1014.8,+12.1,000,0107,1652906086,46.325 57,0004,0006,1015.0,+12.1,000,0115,1652906386,46.208 57,0005,0007,1014.7,+12.0,000,0098,1652906686,46.097 57,0004,0006,1014.9,+12.0,001,0117,1652906985,45.961 57,0007,0010,1014.6,+11.9,000,0096,1652907285,45.839 57,0006,0008,1014.9,+11.8,000,0099,1652907585,45.914 57,0005,0007,1014.9,+11.8,000,0104,1652907885,45.803 57,0005,0007,1015.1,+11.8,000,0104,1652908185,45.486 57,0005,0007,1015.2,+11.7,000,0119,1652908485,45.354 57,0005,0007,1015.2,+11.7,000,0102,1652908785,45.24 59,0005,0007,1014.9,+11.6,000,0096,1652909085,45.197 57,0006,0008,1015.4,+11.5,000,0096,1652909385,45.165 59,0005,0007,1015.2,+11.5,000,0114,1652909685,45.031 57,0004,0006,1015.2,+11.5,000,0123,1652909984,44.91 57,0004,0006,1015.3,+11.5,000,0106,1652910284,44.78 57,0005,0007,1015.0,+11.4,000,0111,1652910584,44.663 57,0006,0008,1015.3,+11.4,000,0116,1652910884,44.537 57,0005,0007,1015.2,+11.3,000,0112,1652911184,44.418 57,0004,0006,1015.2,+11.3,000,0116,1652911484,44.296 57,0005,0007,1015.5,+11.3,000,0094,1652911784,44.179 57,0005,0007,1015.3,+11.2,000,0105,1652912084,44.049 57,0004,0006,1015.3,+11.2,000,0102,1652912384,44.123 57,0005,0007,1015.5,+11.1,000,0106,1652912684,44.072 57,0005,0007,1015.4,+11.1,000,0105,1652912983,43.838 54,0005,0007,1015.7,+11.0,000,0100,1652913283,43.72 57,0005,0007,1015.7,+11.0,000,0124,1652913583,43.592 57,0005,0007,1015.7,+10.9,000,0085,1652913883,43.477 57,0005,0007,1015.5,+10.9,000,0110,1652914183,43.539 57,0006,0008,1015.5,+10.9,000,0097,1652914483,43.42 57,0004,0006,1015.5,+10.8,000,0121,1652914783,43.104 57,0005,0007,1015.4,+10.8,000,0113,1652915082,42.975 57,0005,0007,1015.3,+10.7,000,0127,1652915382,42.853 59,0005,0007,1015.7,+10.7,000,0113,1652915682,42.928 57,0005,0007,1015.7,+10.7,000,0118,1652915982,42.608 57,0006,0008,1015.5,+10.6,000,0109,1652916282,42.759 57,0005,0007,1015.7,+10.6,000,0117,1652916582,42.715 57,0004,0006,1015.5,+10.6,000,0134,1652916882,42.592 57,0004,0006,1015.4,+10.5,000,0110,1652917182,42.468 57,0004,0006,1015.6,+10.5,000,0124,1652917482,42.147 57,0005,0007,1015.6,+10.5,000,0100,1652917782,42.028 57,0004,0006,1015.6,+10.4,000,0081,1652918081,41.904 57,0008,0011,1015.5,+10.4,000,0113,1652918381,41.792 57,0006,0008,1015.5,+10.4,000,0119,1652918681,41.669 57,0005,0007,1015.6,+10.4,000,0096,1652918981,41.544 57,0006,0008,1015.8,+10.3,000,0111,1652919281,41.424 57,0005,0007,1015.7,+10.3,000,0106,1652919581,41.301 54,0005,0007,1015.5,+10.2,000,0113,1652919881,41.253 54,0006,0008,1015.6,+10.2,000,0112,1652920181,41.194 54,0005,0007,1015.7,+10.2,000,0120,1652920481,41.084 54,0005,0007,1015.6,+10.2,000,0118,1652920780,40.962 54,0006,0008,1015.5,+10.1,000,0101,1652921080,40.822 54,0006,0008,1015.8,+10.1,000,0103,1652921380,40.695 54,0006,0008,1015.8,+10.1,000,0131,1652921680,40.577 54,0006,0008,1015.6,+10.0,000,0098,1652921980,40.456 54,0005,0007,1015.5,+10.0,000,0113,1652922280,40.326 57,0006,0008,1015.7,+10.0,000,0110,1652922580,40.212 57,0005,0007,1015.6,+10.0,000,0115,1652922880,40.094 99,0006,0008,1015.7,+09.9,000,0107,1652923179,39.965 57,0006,0008,1015.6,+09.9,000,0114,1652923479,39.909 54,0007,0010,1015.7,+09.9,000,0105,1652923779,39.871 54,0006,0008,1015.7,+09.9,000,0108,1652924079,39.742 54,0006,0008,1015.8,+09.9,000,0106,1652924379,39.616 52,0006,0008,1015.7,+09.8,000,0122,1652924679,39.492 54,0006,0008,1015.9,+09.8,000,0109,1652924979,39.368 54,0006,0008,1015.8,+09.8,000,0123,1652925279,39.24 54,0006,0008,1016.0,+09.8,000,0113,1652925579,39.131 54,0007,0010,1016.1,+09.7,000,0120,1652925878,38.995 54,0006,0008,1016.0,+09.7,000,0121,1652926178,38.862 57,0005,0007,1015.9,+09.7,000,0109,1652926478,38.74 57,0006,0008,1015.8,+09.7,000,0127,1652926778,38.611 57,0006,0008,1015.9,+09.6,000,0101,1652927078,38.552 54,0007,0010,1015.9,+09.6,000,0123,1652927378,38.506 57,0006,0008,1015.9,+09.6,000,0117,1652927678,38.377 99,0006,0008,1016.0,+09.6,000,0103,1652927978,38.266 54,0006,0008,1016.0,+09.6,000,0113,1652928278,38.141 57,0007,0010,1016.2,+09.6,000,0096,1652928578,38.016 57,0004,0006,1015.9,+09.6,000,0114,1652928877,37.896 54,0006,0008,1016.2,+09.6,000,0102,1652929177,37.767 57,0005,0007,1016.3,+09.6,000,0088,1652929477,37.642 57,0006,0008,1016.3,+09.6,000,0113,1652929777,37.503 57,0006,0008,1016.2,+09.6,000,0125,1652930077,37.372 54,0006,0008,1016.3,+09.5,000,0116,1652930377,37.255 57,0006,0008,1016.5,+09.6,000,0114,1652930677,37.199 57,0005,0007,1016.2,+09.6,000,0111,1652930977,37.144 52,0006,0008,1016.5,+09.6,000,0117,1652931277,37.025 52,0006,0008,1016.5,+09.6,000,0110,1652931576,36.897 52,0006,0008,1016.6,+09.6,000,0089,1652931876,36.763 99,0006,0008,1016.5,+09.6,000,0109,1652932176,36.637 49,0006,0008,1016.6,+09.6,000,0113,1652932476,36.512 52,0007,0010,1016.4,+09.8,000,0121,1652932776,36.381 54,0007,0010,1016.5,+10.0,000,0108,1652933076,36.254 54,0007,0010,1016.5,+10.2,000,0116,1652933376,36.131 52,0006,0008,1016.9,+10.5,000,0109,1652933676,36 57,0006,0008,1016.6,+10.7,000,0133,1652933975,35.884 52,0008,0011,1016.8,+10.9,000,0108,1652934275,35.819 57,0007,0010,1016.8,+11.1,000,0112,1652934575,35.772 57,0005,0007,1016.7,+11.3,000,0096,1652934875,35.648 59,0004,0006,1016.5,+11.4,000,0106,1652935175,35.522 59,0007,0010,1016.7,+11.5,000,0132,1652935475,35.585 52,0010,0013,1016.6,+11.7,000,0119,1652935775,35.272 59,0009,0012,1016.9,+11.8,000,0108,1652936075,35.341 57,0007,0010,1016.7,+11.9,000,0118,1652936375,35.219 57,0005,0007,1016.8,+12.1,000,0127,1652936675,35.093 54,0004,0006,1017.0,+12.2,000,0123,1652936974,34.781 54,0005,0007,1017.1,+12.3,000,0110,1652937274,34.854 59,0004,0006,1016.9,+12.4,000,0112,1652937574,34.541 57,0005,0007,1016.8,+12.5,000,0122,1652937874,34.494 54,0004,0006,1017.1,+12.5,000,0106,1652938174,34.647 54,0004,0006,1017.0,+12.6,000,0111,1652938474,34.521 52,0005,0007,1016.9,+12.5,000,0101,1652938774,34.406 52,0004,0006,1017.0,+12.5,000,0111,1652939074,34.281 54,0004,0006,1016.8,+12.5,000,0125,1652939373,33.968 52,0004,0006,1016.9,+12.4,000,0113,1652939674,34.045 57,0004,0006,1016.8,+12.4,000,0116,1652939973,33.727 57,0004,0006,1016.9,+12.2,000,0084,1652940914,14.863 59,0003,0005,1016.7,+13.2,007,0114,1652946313,13.861 61,0004,0006,1016.8,+13.8,003,0118,1652946613,13.881 61,0004,0006,1016.8,+14.2,005,0113,1652946913,13.748 59,0004,0006,1016.7,+14.2,005,0104,1652947213,13.63 57,0004,0006,1014.5,+19.5,012,0113,1652973280,40.5 52,0004,0006,1014.1,+19.4,012,0116,1652973580,40.38 54,0004,0006,1014.2,+19.4,011,0092,1652973880,40.356 57,0005,0007,1014.2,+19.4,012,0124,1652974180,40.336 57,0004,0006,1014.3,+19.4,013,0110,1652974480,40.218 59,0004,0006,1014.3,+19.5,013,0139,1652974780,40.103 57,0005,0007,1014.4,+19.6,013,0110,1652975079,40 57,0004,0006,1014.2,+19.6,013,0125,1652975379,39.884 59,0005,0007,1014.3,+19.5,012,0116,1652975679,39.776 57,0004,0006,1014.6,+19.6,013,0097,1652975979,39.665 54,0004,0006,1014.6,+19.5,012,0102,1652976279,39.554 57,0004,0006,1014.2,+19.4,012,0112,1652976579,39.44 99,0004,0006,1014.3,+19.3,012,0128,1652976879,39.341 57,0004,0006,1014.4,+19.2,013,0114,1652977179,39.225 59,0005,0007,1014.2,+19.1,013,0103,1652977479,39.199 54,0004,0006,1014.4,+19.0,013,0106,1652977779,39.168 57,0005,0007,1014.6,+18.9,013,0115,1652978079,39.047 99,0005,0007,1014.3,+18.7,014,0106,1652978378,38.945 49,0005,0007,1014.3,+18.7,014,0102,1652978678,38.828 52,0004,0006,1014.5,+18.6,014,0108,1652978978,38.722 52,0003,0005,1014.7,+18.6,014,0107,1652979278,38.615 52,0005,0007,1014.7,+18.6,014,0107,1652979578,38.512 49,0005,0007,1014.8,+18.5,013,0125,1652979878,38.387 52,0003,0005,1014.7,+18.5,014,0113,1652980178,38.278 52,0005,0007,1014.7,+18.4,012,0103,1652980478,38.183 54,0004,0006,1014.8,+18.3,012,0108,1652980778,38.06 54,0006,0008,1014.8,+18.2,013,0104,1652981078,38.028 52,0006,0008,1014.9,+18.0,012,0120,1652981378,38.005 52,0005,0007,1015.0,+17.9,012,0111,1652981677,37.897 54,0005,0007,1015.1,+17.7,011,0093,1652981977,37.786 54,0005,0007,1015.0,+17.6,010,0111,1652982277,37.656 57,0006,0008,1015.0,+17.4,010,0130,1652982577,37.55 59,0007,0010,1015.0,+17.3,010,0120,1652982877,37.437 59,0006,0008,1015.2,+17.1,009,0098,1652983177,37.336 61,0007,0010,1015.1,+17.0,009,0110,1652983477,37.225 61,0007,0010,1015.2,+16.9,010,0109,1652983777,37.128 61,0007,0010,1015.4,+16.7,009,0134,1652984077,37.012 61,0006,0008,1015.3,+16.6,009,0114,1652984376,36.901 61,0005,0007,1015.4,+16.5,008,0121,1652984676,36.871 61,0007,0010,1015.6,+16.3,008,0097,1652984976,36.832 61,0006,0008,1015.6,+16.2,007,0114,1652985276,36.72 61,0006,0008,1015.6,+16.1,008,0117,1652985576,36.61 61,0006,0008,1015.6,+15.9,007,0110,1652985876,36.508 61,0007,0010,1015.7,+15.8,006,0131,1652986176,36.388 61,0008,0011,1015.7,+15.7,006,0110,1652986476,36.276 61,0006,0008,1015.6,+15.6,007,0132,1652986776,36.156 61,0006,0008,1015.7,+15.5,006,0096,1652987076,36.044 61,0006,0008,1015.5,+15.4,007,0106,1652987375,35.943 57,0006,0008,1015.9,+15.3,006,0103,1652987675,35.835 57,0006,0008,1016.0,+15.2,005,0130,1652987975,35.719 57,0006,0008,1015.6,+15.1,005,0110,1652988275,35.676 57,0006,0008,1015.8,+15.0,005,0124,1652988575,35.644 57,0007,0010,1015.8,+14.9,005,0121,1652988875,35.532 57,0008,0011,1015.9,+14.9,005,0106,1652989175,35.223 57,0009,0012,1015.9,+14.8,005,0106,1652989475,35.297 54,0008,0011,1015.7,+14.7,004,0095,1652989775,35.186 61,0008,0011,1016.1,+14.7,005,0104,1652990075,35.06 59,0007,0010,1015.9,+14.6,004,0125,1652990374,34.757 59,0005,0007,1015.9,+14.5,004,0098,1652990674,34.841 59,0006,0008,1015.6,+14.4,004,0109,1652990974,34.531 59,0007,0010,1015.8,+14.3,003,0103,1652991274,34.596 59,0006,0008,1015.9,+14.3,005,0117,1652991574,34.489 61,0006,0008,1016.0,+14.2,005,0120,1652991874,34.441 61,0006,0008,1015.9,+14.1,003,0122,1652992174,34.398 59,0006,0008,1015.7,+14.0,003,0119,1652992474,34.295 61,0005,0007,1016.1,+13.9,003,0122,1652992774,34.174 59,0006,0008,1015.9,+13.9,003,0095,1652993074,34.058 57,0006,0008,1015.8,+13.8,003,0111,1652993373,33.944 59,0006,0008,1015.9,+13.7,003,0106,1652993673,33.822 59,0006,0008,1015.9,+13.6,002,0131,1652993973,33.515 61,0007,0010,1015.9,+13.6,003,0107,1652994273,33.577 61,0007,0010,1015.8,+13.5,003,0099,1652994573,33.457 61,0007,0010,1015.9,+13.5,003,0119,1652994873,33.341 61,0006,0008,1015.7,+13.4,002,0112,1652995173,33.229 59,0006,0008,1015.8,+13.4,002,0124,1652995473,33.172 59,0005,0007,1015.9,+13.3,003,0110,1652995773,33.139 59,0006,0008,1016.0,+13.3,002,0122,1652996073,33.017 61,0005,0007,1015.9,+13.2,003,0098,1652996372,32.706 59,0006,0008,1015.9,+13.1,002,0120,1652996672,32.782 59,0006,0008,1015.6,+13.1,002,0104,1652996972,32.657 59,0007,0010,1015.9,+13.0,003,0095,1652997272,32.527 59,0007,0010,1016.0,+13.0,001,0114,1652997572,32.406 59,0007,0010,1015.8,+12.9,002,0098,1652997872,32.286 59,0008,0011,1016.1,+12.9,002,0097,1652998172,32.169 59,0005,0007,1016.1,+12.9,001,0117,1652998472,32.049 59,0006,0008,1016.0,+12.8,001,0112,1652998771,31.924 59,0007,0010,1016.1,+12.8,000,0103,1652999071,31.864 61,0006,0008,1015.9,+12.7,001,0113,1652999371,31.83 59,0006,0008,1016.0,+12.7,000,0123,1652999671,31.699 59,0007,0010,1016.2,+12.6,000,0117,1652999971,31.578 61,0006,0008,1016.2,+12.6,000,0109,1653000271,31.456 61,0006,0008,1016.0,+12.5,000,0122,1653000571,31.14 61,0006,0008,1016.0,+12.5,001,0111,1653000871,31.207 61,0007,0010,1016.0,+12.4,000,0107,1653001171,31.077 61,0007,0010,1016.1,+12.4,000,0100,1653001470,30.955 61,0007,0010,1016.0,+12.3,000,0103,1653001770,30.642 61,0006,0008,1015.8,+12.3,000,0105,1653002070,30.707 61,0006,0008,1016.1,+12.2,000,0108,1653002370,30.581 61,0008,0011,1016.1,+12.2,000,0109,1653002670,30.534 61,0008,0011,1016.0,+12.1,000,0105,1653002970,30.291 59,0006,0008,1015.8,+12.1,000,0114,1653003270,30.166 64,0006,0008,1016.0,+12.0,000,0118,1653003570,30.232 61,0006,0008,1015.8,+12.0,000,0110,1653003870,30.107 64,0004,0006,1015.6,+11.9,000,0129,1653004169,29.984 61,0007,0010,1015.7,+11.9,000,0114,1653004469,29.852 64,0007,0010,1015.9,+11.8,000,0121,1653004769,29.728 64,0007,0010,1015.8,+11.8,000,0106,1653005069,29.603 64,0006,0008,1016.1,+11.7,000,0116,1653005369,29.476 61,0005,0007,1015.7,+11.7,000,0116,1653005669,29.352 61,0005,0007,1015.7,+11.7,000,0123,1653005969,29.228 61,0006,0008,1015.6,+11.6,000,0114,1653006269,29.167 59,0007,0010,1015.4,+11.6,000,0129,1653006569,29.119 61,0006,0008,1015.7,+11.5,000,0111,1653006868,28.985 59,0006,0008,1015.7,+11.5,000,0104,1653007168,28.675 61,0007,0010,1015.9,+11.5,000,0125,1653007468,28.734 61,0006,0008,1015.9,+11.4,000,0119,1653007768,28.422 61,0005,0007,1015.9,+11.4,000,0132,1653008068,28.299 61,0006,0008,1015.6,+11.3,000,0112,1653008368,28.168 61,0006,0008,1015.7,+11.3,000,0112,1653008668,28.038 61,0005,0007,1015.7,+11.2,000,0122,1653008967,27.914 61,0006,0008,1015.7,+11.2,000,0118,1653009267,27.796 61,0005,0007,1015.9,+11.1,000,0116,1653009567,27.667 64,0006,0008,1015.9,+11.1,000,0129,1653009867,27.615 61,0006,0008,1016.0,+11.1,000,0116,1653010167,27.574 61,0006,0008,1015.9,+11.0,000,0132,1653010467,27.434 61,0005,0007,1015.6,+11.0,000,0104,1653010767,27.312 61,0006,0008,1015.6,+11.0,000,0104,1653011067,27.174 61,0006,0008,1015.8,+10.9,000,0112,1653011367,27.24 61,0007,0010,1015.6,+10.9,000,0133,1653011666,26.923 61,0006,0008,1015.8,+10.9,000,0114,1653011966,26.793 61,0006,0008,1016.0,+10.8,000,0120,1653012266,26.668 61,0006,0008,1016.0,+10.8,000,0110,1653012566,26.544 61,0006,0008,1016.0,+10.7,000,0100,1653012866,26.415 59,0006,0008,1015.7,+10.7,000,0114,1653013166,26.277 61,0006,0008,1015.7,+10.7,000,0098,1653013466,26.218 61,0006,0008,1015.8,+10.6,000,0111,1653013766,26.18 61,0006,0008,1015.9,+10.6,000,0126,1653014066,26.056 59,0006,0008,1016.0,+10.6,000,0135,1653014365,25.931 61,0007,0010,1016.0,+10.5,000,0125,1653014665,25.797 61,0006,0008,1016.2,+10.5,000,0115,1653014965,25.669 61,0006,0008,1016.2,+10.5,000,0099,1653015265,25.536 61,0007,0010,1016.2,+10.4,000,0122,1653015565,25.405 61,0006,0008,1015.9,+10.4,000,0109,1653015865,25.274 61,0006,0008,1015.9,+10.4,000,0126,1653016165,25.146 61,0008,0011,1016.0,+10.4,000,0106,1653016465,25.012 61,0006,0008,1015.9,+10.3,000,0126,1653016764,24.89 61,0007,0010,1015.9,+10.3,000,0113,1653017064,24.82 61,0006,0008,1016.0,+10.3,000,0122,1653017364,24.781 59,0007,0010,1016.0,+10.3,000,0102,1653017664,24.655 64,0007,0010,1015.9,+10.3,000,0118,1653017964,24.516 64,0006,0008,1016.0,+10.3,000,0102,1653018264,24.381 64,0006,0008,1016.1,+10.4,000,0136,1653018564,24.26 64,0005,0007,1016.1,+10.5,000,0111,1653018864,24.129 64,0006,0008,1016.4,+10.7,000,0119,1653019163,23.993 64,0008,0011,1016.1,+10.9,000,0127,1653019463,23.866 64,0006,0008,1016.1,+11.1,000,0104,1653019763,23.734 64,0006,0008,1016.5,+11.3,000,0104,1653020063,23.604 66,0006,0008,1016.1,+11.5,000,0140,1653020363,23.664 64,0008,0011,1016.1,+11.7,000,0118,1653020663,23.413 66,0008,0011,1016.2,+11.9,000,0111,1653020963,23.567 66,0008,0011,1016.2,+12.1,000,0123,1653021263,23.247 64,0008,0011,1016.5,+12.3,000,0116,1653021563,23.304 64,0007,0010,1016.2,+12.5,000,0109,1653021863,23.187 64,0008,0011,1016.4,+12.6,000,0146,1653022163,23.067 64,0008,0011,1016.1,+12.8,000,0128,1653022462,22.941 66,0008,0011,1016.3,+12.9,000,0125,1653022762,22.813 66,0013,0017,1015.9,+13.1,000,0110,1653023062,22.688 64,0006,0008,1016.1,+13.2,000,0118,1653023362,22.558 66,0006,0008,1016.2,+13.3,000,0123,1653023662,22.432 66,0007,0010,1016.1,+13.4,000,0124,1653023962,22.31 64,0008,0011,1016.2,+13.6,000,0107,1653024262,22.258 66,0006,0008,1016.4,+13.7,000,0105,1653024562,22.218 66,0007,0010,1016.2,+13.8,000,0117,1653024862,22.09 66,0007,0010,1016.0,+13.8,000,0115,1653025161,21.982 64,0007,0010,1016.0,+13.8,000,0120,1653025461,21.855 66,0007,0010,1016.2,+13.8,000,0122,1653025761,21.738 66,0008,0011,1016.2,+13.8,000,0122,1653026061,21.612 64,0009,0012,1016.2,+13.7,000,0123,1653026361,21.486 64,0008,0011,1016.2,+13.8,000,0106,1653026661,21.371 64,0009,0012,1016.2,+13.8,000,0104,1653026961,21.255 64,0008,0011,1016.2,+13.8,000,0127,1653027261,21.133 59,0007,0010,1016.1,+13.8,000,0106,1653027561,21.001 61,0008,0011,1016.2,+13.9,000,0124,1653027860,20.945 61,0006,0008,1016.1,+13.9,001,0095,1653028160,20.912 61,0007,0010,1016.6,+14.0,003,0125,1653028460,20.793 64,0006,0008,1016.4,+14.1,003,0122,1653028760,20.68 61,0006,0008,1016.4,+14.2,005,0115,1653029060,20.37 61,0005,0007,1016.2,+14.3,005,0119,1653029360,20.445 61,0006,0008,1016.3,+14.4,005,0088,1653029660,20.309 61,0006,0008,1016.4,+14.5,005,0108,1653029960,20.194 61,0006,0008,1016.1,+14.6,005,0129,1653030260,20.061 61,0005,0007,1016.1,+14.7,005,0127,1653030559,19.944 57,0006,0008,1016.0,+14.8,007,0109,1653030859,19.828 61,0005,0007,1016.2,+15.0,007,0102,1653031159,19.717 64,0005,0007,1016.1,+15.1,007,0104,1653031459,19.654 64,0006,0008,1015.9,+15.3,007,0110,1653031759,19.617 61,0006,0008,1016.1,+15.4,007,0101,1653032059,19.508 61,0007,0010,1015.9,+15.5,007,0126,1653032359,19.384 64,0006,0008,1016.2,+15.7,008,0116,1653032659,19.258 61,0008,0011,1015.9,+15.8,008,0117,1653032959,19.138 61,0006,0008,1016.0,+16.0,008,0116,1653033259,19.03 64,0008,0011,1015.8,+16.1,008,0105,1653033558,18.909 61,0007,0010,1015.7,+16.2,008,0115,1653033858,18.796 61,0006,0008,1016.1,+16.3,008,0117,1653034158,18.682 59,0006,0008,1015.7,+16.5,008,0122,1653034458,18.554 61,0006,0008,1016.0,+16.6,008,0112,1653034758,18.432 61,0006,0008,1015.7,+16.7,009,0116,1653035058,18.395 61,0005,0007,1015.6,+16.9,009,0120,1653035358,18.371 61,0005,0007,1015.6,+17.1,008,0144,1653035658,18.256 61,0007,0010,1015.5,+17.1,008,0108,1653035958,18.141 61,0005,0007,1015.8,+17.3,008,0109,1653036258,18.02 64,0005,0007,1015.4,+17.4,008,0116,1653036557,17.917 61,0009,0012,1015.6,+17.6,009,0109,1653036857,17.799 64,0006,0008,1015.4,+17.7,008,0115,1653037157,17.694 61,0005,0007,1015.3,+17.7,009,0101,1653037457,17.572 64,0005,0007,1015.4,+17.8,009,0114,1653037757,17.461 64,0005,0007,1015.2,+18.0,008,0114,1653038057,17.341 61,0005,0007,1015.1,+18.0,008,0104,1653038357,17.238 61,0004,0006,1015.1,+18.2,007,0104,1653038657,17.189 61,0005,0007,1014.9,+18.3,008,0124,1653038957,17.169 61,0004,0006,1015.1,+18.4,006,0113,1653039257,17.054 61,0006,0008,1015.0,+18.4,007,0126,1653039556,16.948 64,0005,0007,1014.9,+18.5,008,0107,1653039856,16.828 64,0004,0006,1014.9,+18.6,008,0119,1653040156,16.723 61,0005,0007,1014.6,+18.7,007,0107,1653040456,16.617 64,0005,0007,1014.7,+18.8,008,0103,1653040756,16.495 61,0004,0006,1014.5,+18.8,010,0089,1653041056,16.387 61,0004,0006,1014.6,+18.9,009,0092,1653041356,16.287 61,0004,0006,1014.4,+19.1,008,0094,1653041656,16.184 66,0004,0006,1014.3,+19.1,008,0120,1653041956,16.067 66,0005,0007,1014.6,+19.2,008,0114,1653042256,16.029 66,0004,0006,1014.2,+19.3,008,0119,1653042555,15.997 66,0004,0006,1014.3,+19.4,008,0118,1653042855,15.892 66,0004,0006,1014.2,+19.4,009,0113,1653043155,15.795 64,0004,0006,1014.1,+19.6,008,0125,1653043455,15.697 64,0004,0006,1014.0,+19.6,010,0106,1653043755,15.547 61,0004,0006,1014.0,+19.7,010,0121,1653044055,15.447 64,0004,0006,1014.0,+19.8,009,0097,1653044355,15.335 64,0004,0006,1013.9,+19.9,007,0115,1653044655,15.236 66,0004,0006,1013.9,+19.9,009,0123,1653044955,15.117 66,0005,0007,1013.8,+20.0,007,0093,1653045255,15.01 66,0004,0006,1013.8,+20.0,008,0112,1653045554,14.903 64,0003,0005,1013.8,+20.2,009,0118,1653045854,14.867 64,0004,0006,1013.9,+20.3,009,0100,1653046154,14.836 64,0003,0005,1013.6,+20.3,010,0101,1653046454,14.727 66,0004,0006,1013.6,+20.4,008,0104,1653046754,14.612 64,0004,0006,1013.6,+20.5,009,0088,1653047054,14.5 64,0004,0006,1013.6,+20.5,007,0133,1653047354,14.405 64,0004,0006,1013.6,+20.5,009,0104,1653047654,14.284 64,0004,0006,1013.2,+20.7,009,0107,1653047954,14.176 64,0004,0006,1013.4,+20.7,008,0108,1653048254,14.068 66,0003,0005,1013.2,+20.7,009,0115,1653048553,13.961 64,0004,0006,1013.3,+20.8,007,0110,1653048853,13.857 64,0004,0006,1013.0,+20.9,008,0126,1653049153,13.754 64,0003,0005,1012.9,+20.9,007,0115,1653049453,13.701 66,0004,0006,1013.0,+21.0,009,0114,1653049753,13.68 66,0004,0006,1013.1,+21.0,010,0119,1653050053,13.576 64,0004,0006,1012.9,+21.1,007,0105,1653050353,13.464 66,0003,0005,1012.8,+21.2,007,0112,1653050653,13.354 64,0003,0005,1012.9,+21.2,008,0118,1653050953,13.254 59,0004,0006,1012.7,+21.2,009,0099,1653051253,13.134 64,0003,0005,1012.7,+21.2,011,0099,1653051553,13.04 64,0004,0006,1012.4,+21.3,008,0133,1653051852,12.913 66,0003,0005,1012.3,+21.3,009,0130,1653052152,12.818 64,0004,0006,1012.5,+21.4,008,0131,1653052452,12.696 61,0004,0006,1012.5,+21.5,011,0097,1653052752,12.6 64,0005,0007,1012.2,+21.5,010,0119,1653053052,12.56 64,0003,0005,1012.0,+21.6,009,0127,1653053352,12.547 64,0003,0005,1012.0,+21.6,008,0123,1653053652,12.438 64,0002,0003,1012.2,+21.7,008,0113,1653053952,12.329 59,0004,0006,1012.0,+21.6,008,0111,1653054252,12.208 64,0004,0006,1011.8,+21.7,008,0113,1653054552,12.104 64,0002,0003,1011.9,+21.7,009,0108,1653054852,12.004 64,0003,0005,1011.8,+21.7,008,0095,1653055151,11.9 61,0003,0005,1011.7,+21.8,008,0102,1653055451,11.784 59,0004,0006,1011.6,+21.7,012,0119,1653055751,11.692 61,0004,0006,1011.7,+21.8,008,0093,1653056051,11.591 61,0004,0006,1011.7,+21.8,008,0093,1653056351,11.485 64,0004,0006,1011.6,+21.8,010,0116,1653056651,11.442 64,0003,0005,1011.9,+21.8,011,0111,1653056951,11.427 64,0003,0005,1011.6,+21.9,009,0086,1653057251,11.319 57,0003,0005,1011.8,+21.9,007,0093,1653057551,11.217 57,0003,0005,1011.6,+21.9,009,0116,1653057851,11.114 57,0004,0006,1011.4,+21.9,007,0121,1653058151,11.006 57,0005,0007,1011.4,+21.9,009,0126,1653058450,10.886 54,0004,0006,1011.3,+21.9,009,0109,1653058750,10.787 61,0004,0006,1011.4,+21.9,008,0146,1653059050,10.695 61,0002,0003,1011.2,+21.9,008,0129,1653059350,10.577 59,0006,0008,1011.2,+21.9,009,0112,1653059650,10.47 61,0004,0006,1011.1,+21.9,008,0131,1653059950,10.367 61,0004,0006,1011.2,+21.9,008,0110,1653060250,10.318 61,0004,0006,1011.2,+21.9,008,0125,1653060550,10.31 61,0004,0006,1011.2,+22.0,009,0111,1653060850,10.212 54,0006,0008,1010.9,+22.0,009,0123,1653061150,10.107 57,0005,0007,1010.8,+22.0,009,0117,1653061450,10.01 54,0004,0006,1010.9,+22.1,009,0116,1653061749,9.895 57,0004,0006,1010.7,+22.1,012,0092,1653062049,9.786 54,0003,0005,1010.7,+22.1,010,0100,1653062349,9.678 59,0003,0005,1011.0,+22.2,009,0121,1653062649,9.578 57,0002,0003,1010.9,+22.2,009,0118,1653062949,9.479 57,0003,0005,1010.8,+22.3,009,0078,1653063249,9.377 59,0004,0006,1010.7,+22.3,010,0102,1653063549,9.273 59,0005,0007,1010.5,+22.4,009,0137,1653063849,9.232 57,0004,0006,1010.5,+22.4,011,0127,1653064149,9.225 57,0004,0006,1010.8,+22.4,010,0138,1653064449,9.124 57,0004,0006,1010.8,+22.4,010,0118,1653064749,9.024 57,0003,0005,1010.7,+22.4,010,0109,1653065048,8.916 52,0005,0007,1010.7,+22.4,012,0115,1653065348,8.811 54,0004,0006,1010.6,+22.3,012,0117,1653065648,8.714 54,0004,0006,1010.4,+22.3,013,0103,1653065948,8.609 54,0004,0006,1010.3,+22.2,012,0104,1653066248,8.503 52,0004,0006,1010.5,+22.0,013,0107,1653066548,8.398 54,0002,0003,1010.3,+21.9,013,0080,1653066848,8.309 54,0006,0008,1010.4,+21.8,014,0114,1653067148,8.21 54,0004,0006,1010.6,+21.6,014,0127,1653067448,8.158 57,0004,0006,1010.3,+21.5,014,0149,1653067748,8.15 57,0004,0006,1010.6,+21.3,014,0109,1653068048,8.041 57,0005,0007,1010.5,+21.1,014,0111,1653068347,7.952 57,0005,0007,1010.6,+20.9,014,0122,1653068647,7.846 57,0006,0008,1010.5,+20.8,015,0111,1653068947,7.745 57,0005,0007,1010.5,+20.6,014,0129,1653069247,7.624 57,0006,0008,1010.5,+20.4,014,0117,1653069547,7.522 57,0005,0007,1010.7,+20.2,014,0122,1653069847,7.416 57,0006,0008,1010.5,+20.1,015,0107,1653070147,7.299 59,0006,0008,1010.7,+19.9,015,0120,1653070447,7.193 57,0006,0008,1010.3,+19.8,014,0115,1653070747,7.093 61,0005,0007,1010.4,+19.7,014,0121,1653071047,7.044 59,0005,0007,1010.5,+19.5,015,0125,1653071347,7.026 61,0006,0008,1010.3,+19.4,014,0144,1653071646,6.902 61,0008,0011,1010.5,+19.3,014,0117,1653071946,6.82 59,0006,0008,1010.5,+19.2,015,0109,1653072246,6.712 61,0006,0008,1010.4,+19.0,014,0121,1653072546,6.602 61,0005,0007,1010.6,+18.9,014,0136,1653072846,6.487 64,0005,0007,1010.5,+18.8,014,0111,1653073146,6.38 47,0003,0005,1010.4,+18.7,013,0111,1653073446,6.276 57,0005,0007,1010.6,+18.6,015,0119,1653073746,6.165 59,0004,0006,1010.4,+18.4,015,0090,1653074046,6.088 59,0006,0008,1010.4,+18.3,014,0110,1653074348,8.503 61,0006,0008,1010.8,+18.2,014,0139,1653074645,5.896 59,0005,0007,1010.8,+18.1,014,0113,1653074945,5.881 61,0005,0007,1010.7,+18.0,013,0108,1653075245,5.799 61,0005,0007,1010.8,+17.9,014,0142,1653075545,5.647 64,0004,0006,1010.7,+17.8,013,0108,1653075845,5.548 61,0027,0037,1010.4,+17.7,013,0114,1653076145,5.438 61,0029,0039,1010.6,+17.6,013,0107,1653076445,5.329 61,0016,0022,1010.8,+17.5,014,0110,1653076745,5.218 61,0008,0011,1010.8,+17.4,013,0105,1653077045,5.104 61,0007,0010,1010.7,+17.3,013,0082,1653077344,4.995 61,0007,0010,1010.5,+17.2,013,0123,1653077644,4.893 61,0007,0010,1010.7,+17.2,013,0115,1653077944,4.787 61,0006,0008,1010.5,+17.1,012,0102,1653078244,4.727 61,0006,0008,1010.3,+17.0,012,0101,1653078544,4.711 61,0007,0010,1010.3,+16.9,011,0130,1653078844,4.596 61,0006,0008,1010.6,+16.8,011,0126,1653079144,4.488 61,0006,0008,1010.6,+16.8,011,0107,1653079444,4.37 99,0006,0008,1010.6,+16.7,011,0105,1653079746,6.991 61,0006,0008,1010.3,+16.6,011,0117,1653080046,6.748 64,0007,0010,1010.4,+16.5,011,0124,1653080344,4.035 61,0006,0008,1010.6,+16.4,010,0110,1653080643,3.927 61,0007,0010,1010.5,+16.4,010,0130,1653080943,3.812 61,0006,0008,1010.6,+16.3,010,0111,1653081243,3.708 61,0006,0008,1010.2,+16.2,010,0110,1653081543,3.591 61,0008,0011,1010.3,+16.1,010,0114,1653081843,3.537 64,0008,0011,1010.2,+16.1,009,0101,1653082143,3.525 61,0005,0007,1010.2,+16.0,010,0118,1653082443,3.413 61,0006,0008,1010.3,+16.0,009,0121,1653082743,3.31 61,0007,0010,1010.2,+15.9,010,0115,1653083043,3.2 61,0006,0008,1010.2,+15.8,009,0117,1653083343,3.08 61,0006,0008,1010.1,+15.8,008,0108,1653083642,2.963 61,0006,0008,1010.2,+15.7,008,0122,1653083942,2.851 59,0006,0008,1010.1,+15.6,010,0111,1653084242,2.733 59,0006,0008,1010.3,+15.6,008,0113,1653084542,2.628 61,0007,0010,1010.1,+15.5,008,0117,1653084842,2.506 61,0007,0010,1010.1,+15.5,008,0103,1653085142,2.401 61,0006,0008,1009.8,+15.4,007,0114,1653085442,2.356 61,0006,0008,1009.8,+15.3,008,0102,1653085742,2.318 61,0007,0010,1009.7,+15.3,008,0115,1653086042,2.202 59,0006,0008,1009.8,+15.3,007,0110,1653086342,2.12 61,0007,0010,1010.0,+15.2,007,0117,1653086641,1.987 61,0006,0008,1009.9,+15.1,007,0112,1653086941,1.874 61,0006,0008,1010.0,+15.1,007,0127,1653087241,1.768 59,0007,0010,1010.1,+15.0,006,0109,1653087541,1.664 59,0006,0008,1009.8,+15.0,007,0108,1653087841,1.521 61,0006,0008,1009.7,+14.9,006,0115,1653088141,1.407 61,0005,0007,1009.6,+14.8,006,0093,1653088441,1.294 61,0006,0008,1010.1,+14.8,006,0126,1653088741,1.174 61,0005,0007,1009.8,+14.7,006,0124,1653089041,1.116 64,0007,0010,1009.9,+14.7,006,0108,1653089341,1.112 61,0007,0010,1009.7,+14.6,006,0115,1653089640,0.994 61,0005,0007,1009.7,+14.5,005,0107,1653089940,0.885 59,0007,0010,1009.6,+14.5,006,0117,1653090240,0.77 99,0007,0010,1009.4,+14.5,005,0100,1653090540,0.645 61,0006,0008,1009.5,+14.4,006,0096,1653090840,0.541 59,0006,0008,1009.5,+14.3,006,0116,1653091140,0.445 61,0006,0008,1009.4,+14.3,005,0117,1653091440,0.321 61,0006,0008,1009.5,+14.2,006,0109,1653091740,0.217 59,0006,0008,1009.7,+14.2,005,0093,1653092040,0.09 61,0006,0008,1009.5,+14.1,005,0128,1653092339,59.971 61,0005,0007,1009.4,+14.0,005,0100,1653092639,59.912 59,0005,0007,1009.4,+14.0,005,0119,1653092939,59.901 61,0005,0007,1009.1,+13.9,005,0116,1653093239,59.785 61,0005,0007,1009.1,+13.9,005,0108,1653093539,59.667 61,0005,0007,1009.1,+13.8,004,0116,1653093839,59.551 59,0005,0007,1009.4,+13.7,004,0096,1653094139,59.439 59,0005,0007,1009.5,+13.7,004,0099,1653094439,59.32 61,0005,0007,1009.2,+13.6,003,0103,1653094739,59.205 61,0005,0007,1009.4,+13.6,002,0109,1653095039,59.089 61,0006,0008,1009.2,+13.5,003,0131,1653095338,58.969 59,0004,0006,1009.3,+13.4,002,0112,1653095638,58.844 61,0005,0007,1009.4,+13.4,003,0112,1653095938,58.542 59,0005,0007,1009.2,+13.3,004,0125,1653096238,58.673 61,0005,0007,1009.0,+13.3,003,0107,1653096538,58.658 61,0006,0008,1009.2,+13.2,003,0099,1653096838,58.536 61,0005,0007,1009.2,+13.2,002,0109,1653097138,58.42 61,0005,0007,1009.0,+13.2,003,0107,1653097438,58.301 61,0005,0007,1008.8,+13.1,002,0118,1653097738,58.178 59,0005,0007,1008.8,+13.1,003,0136,1653098038,58.067 59,0005,0007,1008.9,+13.0,002,0119,1653098337,57.947 61,0005,0007,1008.8,+13.0,002,0138,1653098637,57.821 59,0005,0007,1009.1,+13.0,002,0116,1653098937,57.699 61,0007,0010,1009.1,+12.9,002,0120,1653099237,57.573 61,0006,0008,1009.0,+12.9,001,0113,1653099537,57.272 61,0006,0008,1008.9,+12.9,001,0111,1653099837,57.402 61,0005,0007,1009.1,+12.8,001,0124,1653100137,57.189 61,0005,0007,1008.8,+12.8,001,0117,1653100437,57.265 61,0005,0007,1008.7,+12.8,002,0103,1653100737,57.141 61,0005,0007,1008.8,+12.7,001,0116,1653101037,57.019 61,0005,0007,1008.5,+12.7,001,0105,1653101336,56.901 61,0005,0007,1008.3,+12.6,000,0111,1653101636,56.585 61,0005,0007,1008.4,+12.6,001,0099,1653101936,56.65 59,0005,0007,1008.6,+12.6,001,0112,1653102236,56.539 59,0009,0012,1008.7,+12.6,001,0107,1653102536,56.221 61,0006,0008,1009.0,+12.5,000,0134,1653102836,56.099 61,0005,0007,1009.0,+12.5,001,0111,1653103135,55.979 61,0005,0007,1008.9,+12.5,000,0124,1653103436,56.105 61,0003,0005,1008.9,+12.5,001,0093,1653103736,56.076 61,0005,0007,1008.8,+12.5,001,0136,1653104035,55.982 61,0004,0006,1008.9,+12.5,000,0105,1653104335,55.83 59,0006,0008,1008.9,+12.5,001,0097,1653104635,55.756 59,0005,0007,1009.0,+12.6,000,0115,1653104935,55.593 59,0007,0010,1008.7,+12.6,002,0117,1653105235,55.476 61,0006,0008,1008.8,+12.8,002,0129,1653105535,55.351 59,0007,0010,1008.6,+13.0,001,0132,1653105835,55.24 59,0005,0007,1008.8,+13.2,002,0110,1653106135,55.119 59,0006,0008,1008.5,+13.4,002,0126,1653106434,54.993 54,0006,0008,1008.9,+13.6,003,0124,1653106734,54.881 59,0006,0008,1008.7,+13.7,003,0108,1653107034,54.623 59,0005,0007,1008.9,+13.9,004,0123,1653107334,54.795 59,0006,0008,1008.7,+14.0,003,0119,1653107634,54.681 59,0005,0007,1008.8,+14.1,003,0104,1653107934,54.559 59,0006,0008,1008.3,+14.3,004,0115,1653108234,54.435 59,0006,0008,1008.4,+14.4,004,0110,1653108534,54.324 61,0005,0007,1008.5,+14.4,002,0125,1653108834,54.228 59,0005,0007,1008.6,+14.4,004,0118,1653109134,54.094 59,0006,0008,1008.5,+14.4,002,0110,1653109433,53.979 52,0005,0007,1008.6,+14.3,003,0096,1653109733,53.866 57,0006,0008,1008.5,+14.3,004,0116,1653110033,53.751 54,0006,0008,1008.4,+14.3,003,0112,1653110333,53.63 54,0005,0007,1008.5,+14.4,004,0111,1653110633,53.575 54,0005,0007,1009.0,+14.5,004,0110,1653110933,53.567 54,0005,0007,1008.6,+14.6,003,0131,1653111233,53.448 54,0005,0007,1008.4,+14.7,002,0118,1653111533,53.137 52,0005,0007,1008.6,+14.8,003,0115,1653111833,53.215 54,0006,0008,1008.6,+14.8,002,0102,1653112133,53.099 52,0006,0008,1008.6,+14.9,003,0105,1653112432,52.793 57,0006,0008,1008.4,+14.9,003,0126,1653112732,52.868 54,0007,0010,1008.2,+15.0,003,0111,1653113032,52.745 57,0005,0007,1008.5,+15.0,004,0125,1653113332,52.627 54,0005,0007,1008.5,+15.1,003,0099,1653113632,52.508 61,0004,0006,1008.7,+15.1,005,0112,1653113932,52.387 52,0004,0006,1008.4,+15.2,006,0120,1653114232,52.329 59,0004,0006,1008.5,+15.3,007,0120,1653114532,52.318 57,0004,0006,1008.6,+15.5,008,0106,1653114832,52.204 59,0004,0006,1008.2,+15.6,008,0111,1653115132,52.094 59,0004,0006,1008.4,+15.7,008,0130,1653115431,51.979 59,0004,0006,1008.1,+15.8,008,0130,1653115731,51.86 61,0004,0006,1008.2,+16.0,009,0113,1653116031,51.758 61,0005,0007,1008.3,+16.1,009,0120,1653116331,51.617 59,0002,0003,1008.1,+16.2,009,0102,1653116631,51.513 59,0004,0006,1008.3,+16.4,009,0119,1653116931,51.396 59,0004,0006,1008.1,+16.5,010,0111,1653117231,51.287 59,0004,0006,1008.0,+16.6,010,0114,1653117531,51.181 61,0004,0006,1008.0,+16.8,009,0103,1653117831,51.109 61,0004,0006,1007.8,+16.9,010,0105,1653118131,51.108 61,0004,0006,1007.6,+17.0,010,0114,1653118430,50.981 54,0004,0006,1007.6,+17.1,010,0111,1653118730,50.867 59,0004,0006,1007.8,+17.3,010,0101,1653119030,50.756 59,0004,0006,1007.7,+17.4,010,0123,1653119330,50.649 64,0005,0007,1007.9,+17.6,009,0113,1653119630,50.539 64,0005,0007,1007.6,+17.7,009,0101,1653119930,50.414 64,0005,0007,1007.8,+17.9,010,0128,1653120230,50.309 64,0004,0006,1007.4,+18.0,010,0098,1653120530,50.192 64,0004,0006,1007.6,+18.1,010,0111,1653120830,50.076 59,0004,0006,1007.0,+18.3,011,0130,1653121129,49.965 64,0005,0007,1007.2,+18.4,010,0124,1653121429,49.901 64,0004,0006,1007.1,+18.6,011,0112,1653121729,49.884 61,0004,0006,1007.0,+18.7,011,0122,1653122029,49.772 64,0004,0006,1006.7,+18.9,010,0124,1653122329,49.654 61,0004,0006,1006.9,+19.0,011,0099,1653122629,49.557 61,0005,0007,1006.6,+19.2,010,0114,1653122929,49.445 61,0004,0006,1006.5,+19.3,011,0131,1653123229,49.337 61,0005,0007,1006.3,+19.4,010,0127,1653123529,49.224 64,0004,0006,1006.6,+19.5,011,0114,1653123829,49.125 61,0005,0007,1006.1,+19.7,010,0125,1653124129,49.006 57,0005,0007,1006.3,+19.7,011,0112,1653124428,48.897 59,0005,0007,1006.0,+19.9,011,0087,1653124728,48.793 52,0004,0006,1005.9,+20.0,011,0108,1653125028,48.73 49,0004,0006,1006.3,+20.1,011,0101,1653125328,48.727 49,0004,0006,1006.1,+20.3,011,0099,1653125628,48.619 52,0004,0006,1006.2,+20.4,011,0116,1653125928,48.507 52,0004,0006,1005.8,+20.5,010,0116,1653126228,48.4 52,0004,0006,1005.8,+20.6,011,0109,1653126528,48.293 52,0004,0006,1005.8,+20.7,011,0128,1653126828,48.179 49,0004,0006,1005.8,+20.8,012,0115,1653127128,48.079 52,0004,0006,1005.6,+20.9,010,0110,1653127427,47.97 49,0003,0005,1005.6,+21.0,011,0121,1653127727,47.857 47,0004,0006,1005.5,+21.1,011,0127,1653128027,47.751 49,0003,0005,1005.5,+21.2,011,0125,1653128327,47.629 52,0004,0006,1005.7,+21.3,010,0097,1653128627,47.58 49,0004,0006,1005.4,+21.4,010,0120,1653128927,47.574 52,0005,0007,1005.5,+21.5,011,0115,1653129227,47.463 52,0003,0005,1005.3,+21.6,011,0111,1653129527,47.36 52,0004,0006,1005.3,+21.6,010,0122,1653129827,47.252 54,0004,0006,1005.2,+21.8,009,0096,1653130127,47.139 54,0004,0006,1005.4,+21.9,011,0113,1653130427,47.035 52,0004,0006,1005.1,+22.0,011,0104,1653130726,46.92 54,0003,0005,1005.1,+22.0,010,0110,1653131026,46.825 54,0005,0007,1005.2,+22.1,011,0101,1653131326,46.718 54,0003,0005,1005.4,+22.2,010,0104,1653131626,46.622 52,0004,0006,1004.9,+22.2,010,0096,1653131926,46.51 54,0004,0006,1005.1,+22.4,010,0116,1653132226,46.454 54,0003,0005,1004.9,+22.3,012,0112,1653132526,46.468 52,0004,0006,1004.6,+22.5,010,0090,1653132826,46.357 52,0003,0005,1004.7,+22.6,010,0100,1653133126,46.25 52,0005,0007,1004.8,+22.6,011,0117,1653133426,46.143 59,0004,0006,1004.9,+22.7,011,0110,1653133726,46.04 57,0003,0005,1004.3,+22.9,009,0100,1653134025,45.936 57,0003,0005,1004.3,+22.8,012,0105,1653134325,45.834 59,0004,0006,1004.4,+22.9,011,0122,1653134625,45.732 59,0004,0006,1004.2,+23.1,011,0126,1653134925,45.639 57,0004,0006,1004.3,+23.1,012,0124,1653135225,45.538 57,0004,0006,1004.4,+23.2,013,0106,1653135525,45.436 52,0004,0006,1004.1,+23.3,012,0122,1653135825,45.388 57,0004,0006,1004.0,+23.3,012,0123,1653136125,45.397 57,0003,0005,1004.1,+23.4,012,0100,1653136425,45.303 57,0005,0007,1004.0,+23.5,011,0129,1653136725,45.202 57,0004,0006,1004.0,+23.4,011,0113,1653137025,45.087 57,0004,0006,1003.7,+23.6,011,0113,1653137324,44.987 57,0003,0005,1003.7,+23.6,011,0101,1653137624,44.896 59,0004,0006,1003.9,+23.7,011,0129,1653137924,44.803 57,0004,0006,1003.5,+23.7,012,0116,1653138224,44.698 59,0003,0005,1003.5,+23.7,011,0116,1653138524,44.603 59,0003,0005,1003.2,+23.8,012,0144,1653138824,44.514 61,0004,0006,1003.1,+23.8,013,0117,1653139124,44.409 59,0006,0008,1003.5,+23.9,012,0100,1653139424,44.361 52,0004,0006,1003.3,+23.9,011,0112,1653139724,44.387 52,0004,0006,1003.0,+24.0,013,0113,1653140024,44.287 57,0003,0005,1003.0,+24.0,011,0110,1653140324,44.194 57,0004,0006,1002.9,+24.0,013,0104,1653140624,44.088 54,0004,0006,1002.9,+24.1,011,0108,1653140923,43.998 59,0004,0006,1002.6,+24.1,012,0087,1653141223,43.909 54,0003,0005,1002.6,+24.1,012,0111,1653141523,43.8 49,0004,0006,1002.5,+24.2,011,0131,1653141823,43.71 54,0003,0005,1002.5,+24.2,011,0080,1653142123,43.619 59,0003,0005,1002.3,+24.2,012,0115,1653142423,43.523 54,0003,0005,1002.3,+24.2,010,0104,1653142723,43.427 57,0003,0005,1002.2,+24.2,010,0100,1653143023,43.376 59,0004,0006,1002.2,+24.2,012,0120,1653143323,43.389 57,0003,0005,1002.1,+24.2,011,0120,1653143623,43.278 52,0003,0005,1001.9,+24.2,012,0107,1653143923,43.187 54,0003,0005,1002.1,+24.3,011,0119,1653144223,43.095 57,0003,0005,1001.8,+24.2,010,0118,1653144522,42.991 57,0003,0005,1001.8,+24.3,011,0107,1653144822,42.895 54,0003,0005,1001.8,+24.2,012,0102,1653145122,42.793 54,0004,0006,1001.7,+24.3,012,0122,1653145422,42.691 57,0004,0006,1001.9,+24.3,012,0097,1653145722,42.596 54,0003,0005,1001.9,+24.2,012,0110,1653146022,42.514 49,0004,0006,1001.9,+24.2,012,0115,1653146322,42.416 49,0003,0005,1001.8,+24.3,013,0115,1653146622,42.366 52,0003,0005,1002.0,+24.3,012,0124,1653146922,42.384 49,0005,0007,1001.8,+24.3,012,0105,1653147222,42.281 45,0004,0006,1001.5,+24.3,013,0098,1653147522,42.179 54,0004,0006,1001.6,+24.4,012,0120,1653147822,42.089 49,0003,0005,1001.5,+24.4,013,0119,1653148122,42.001 52,0003,0005,1001.3,+24.4,014,0131,1653148421,41.907 49,0003,0005,1001.5,+24.5,014,0124,1653148721,41.808 54,0004,0006,1001.5,+24.5,013,0135,1653149021,41.722 49,0003,0005,1001.4,+24.5,014,0092,1653149321,41.624 49,0003,0005,1001.2,+24.5,013,0125,1653149621,41.535 49,0004,0006,1001.2,+24.5,013,0126,1653149921,41.439 49,0004,0006,1001.2,+24.6,013,0128,1653150221,41.394 45,0003,0005,1001.2,+24.6,014,0121,1653150521,41.415 52,0003,0005,1001.2,+24.6,014,0120,1653150821,41.308 57,0003,0005,1001.3,+24.6,014,0111,1653151121,41.215 54,0003,0005,1001.3,+24.6,014,0119,1653151421,41.132 52,0003,0005,1001.3,+24.5,015,0120,1653151721,41.042 54,0003,0005,1001.1,+24.5,015,0110,1653152020,40.944 52,0004,0006,1001.3,+24.4,015,0108,1653152320,40.85 99,0004,0006,1001.1,+24.4,015,0100,1653152620,40.768 52,0004,0006,1001.2,+24.3,016,0108,1653152920,40.663 52,0004,0006,1001.1,+24.2,015,0107,1653153220,40.569 49,0004,0006,1001.2,+24.1,015,0106,1653153520,40.482 52,0004,0006,1001.2,+23.9,016,0113,1653153820,40.436 54,0004,0006,1001.2,+23.7,015,0105,1653154120,40.453 52,0004,0006,1001.1,+23.5,015,0105,1653154420,40.356 54,0004,0006,1001.3,+23.2,015,0134,1653154720,40.259 52,0004,0006,1000.9,+23.0,015,0121,1653155020,40.163 54,0003,0005,1001.1,+22.8,015,0122,1653155320,40.064 52,0003,0005,1001.1,+22.6,015,0115,1653155619,39.963 54,0003,0005,1001.1,+22.4,014,0121,1653155919,39.872 52,0004,0006,1001.0,+22.2,015,0105,1653156219,39.753 49,0005,0007,1001.0,+22.1,015,0114,1653156519,39.661 47,0006,0008,1001.1,+21.9,015,0124,1653156819,39.543 47,0005,0007,1001.0,+21.7,015,0100,1653157119,39.452 52,0004,0006,1001.2,+21.6,015,0118,1653157419,39.381 47,0004,0006,1001.2,+21.4,016,0106,1653157719,39.375 57,0006,0008,1001.4,+21.3,016,0098,1653158019,39.268 54,0006,0008,1001.3,+21.2,015,0105,1653158319,39.17 57,0005,0007,1001.2,+21.1,016,0105,1653158619,39.06 57,0004,0006,1001.2,+20.9,016,0120,1653158918,38.962 57,0005,0007,1001.4,+20.8,015,0111,1653159218,38.858 47,0005,0007,1001.2,+20.7,016,0128,1653159518,38.747 57,0005,0007,1001.3,+20.6,017,0113,1653159818,38.632 59,0007,0010,1001.5,+20.5,016,0106,1653160118,38.528 59,0004,0006,1001.5,+20.4,016,0107,1653160418,38.411 57,0006,0008,1001.4,+20.3,016,0107,1653160718,38.306 59,0005,0007,1001.3,+20.2,016,0115,1653161018,38.235 59,0005,0007,1001.4,+20.1,017,0095,1653161318,38.232 59,0005,0007,1001.3,+20.0,016,0129,1653161618,38.121 59,0005,0007,1001.3,+19.9,016,0129,1653161918,38.019 59,0004,0006,1001.2,+19.9,017,0124,1653162217,37.92 57,0005,0007,1001.5,+19.8,016,0108,1653162517,37.809 59,0004,0006,1001.3,+19.7,016,0116,1653162817,37.695 59,0004,0006,1001.3,+19.6,016,0124,1653163117,37.592 59,0006,0008,1001.2,+19.5,016,0107,1653163417,37.476 59,0006,0008,1001.3,+19.4,016,0140,1653163717,37.361 57,0007,0010,1001.4,+19.4,016,0101,1653164017,37.25 59,0006,0008,1001.1,+19.3,015,0115,1653164317,37.145 59,0005,0007,1001.0,+19.2,016,0117,1653164617,37.077 59,0006,0008,1001.1,+19.1,015,0103,1653164917,37.087 57,0007,0010,1001.2,+19.0,016,0124,1653165216,36.969 59,0007,0010,1001.2,+18.9,015,0099,1653165516,36.866 59,0006,0008,1001.0,+18.8,015,0121,1653165816,36.754 59,0007,0010,1000.9,+18.7,015,0121,1653166116,36.649 59,0008,0011,1001.3,+18.7,015,0102,1653166416,36.531 59,0006,0008,1001.2,+18.6,015,0121,1653166716,36.421 59,0006,0008,1001.3,+18.5,015,0107,1653167016,36.307 59,0007,0010,1001.0,+18.5,014,0129,1653167316,36.204 57,0006,0008,1001.0,+18.4,015,0120,1653167616,36.091 59,0007,0010,1001.1,+18.3,014,0114,1653167915,35.992 59,0006,0008,1000.8,+18.3,014,0121,1653168215,35.908 59,0006,0008,1001.2,+18.2,013,0116,1653168515,35.901 59,0006,0008,1001.0,+18.1,014,0110,1653168815,35.795 61,0006,0008,1000.7,+18.0,013,0119,1653169115,35.685 59,0007,0010,1000.8,+18.0,013,0136,1653169415,35.581 59,0007,0010,1000.9,+17.9,013,0115,1653169715,35.462 59,0006,0008,1000.9,+17.8,013,0116,1653170015,35.361 59,0006,0008,1000.8,+17.7,013,0104,1653170315,35.251 57,0006,0008,1000.7,+17.7,013,0104,1653170615,35.136 57,0008,0011,1000.6,+17.6,012,0121,1653170915,35.024 59,0007,0010,1000.7,+17.5,012,0123,1653171214,34.912 59,0007,0010,1000.8,+17.5,012,0103,1653171514,34.815 59,0007,0010,1000.6,+17.5,012,0104,1653171814,34.753 57,0006,0008,1000.7,+17.4,012,0127,1653172114,34.746 57,0006,0008,1000.6,+17.4,013,0101,1653172414,34.636 57,0006,0008,1000.7,+17.3,012,0130,1653172714,34.518 57,0006,0008,1000.7,+17.3,013,0101,1653173014,34.422 57,0007,0010,1000.7,+17.2,011,0121,1653173314,34.316 57,0005,0007,1000.6,+17.2,012,0117,1653173614,34.2 59,0006,0008,1000.5,+17.1,012,0126,1653173914,34.089 57,0006,0008,1000.6,+17.1,012,0121,1653174213,33.976 59,0006,0008,1000.6,+17.0,010,0109,1653174513,33.867 59,0005,0007,1000.5,+16.9,011,0101,1653174813,33.753 59,0006,0008,1000.7,+16.8,011,0130,1653175113,33.638 59,0005,0007,1000.4,+16.8,011,0098,1653175413,33.578 57,0006,0008,1000.3,+16.7,011,0107,1653175713,33.581 57,0006,0008,1000.1,+16.7,010,0117,1653176013,33.463 57,0006,0008,1000.3,+16.6,010,0138,1653176313,33.357 57,0005,0007,1000.1,+16.6,010,0100,1653176613,33.245 57,0005,0007,1000.0,+16.6,010,0129,1653176913,33.134 57,0006,0008,1000.0,+16.6,010,0108,1653177213,33.024 59,0006,0008,1000.1,+16.6,011,0129,1653177512,32.926 59,0006,0008,0999.9,+16.6,010,0119,1653177812,32.805 59,0006,0008,0999.8,+16.5,011,0125,1653178112,32.691 59,0008,0011,0999.9,+16.5,011,0132,1653178412,32.582 61,0006,0008,0999.7,+16.5,010,0124,1653178712,32.476 59,0006,0008,0999.9,+16.4,010,0105,1653179012,32.4 99,0008,0011,0999.7,+16.4,010,0136,1653179312,32.435 59,0006,0008,0999.7,+16.4,010,0113,1653179612,32.305 59,0006,0008,0999.8,+16.3,010,0124,1653179912,32.188 99,0005,0007,0999.6,+16.3,009,0109,1653180212,32.1 59,0006,0008,0999.5,+16.2,010,0109,1653180511,31.969 59,0005,0007,0999.7,+16.2,009,0097,1653180811,31.857 61,0005,0007,0999.7,+16.1,010,0099,1653181111,31.745 59,0005,0007,0999.7,+16.1,009,0110,1653181411,31.625 59,0005,0007,0999.7,+16.0,009,0108,1653181711,31.523 59,0005,0007,0999.6,+16.0,009,0128,1653182011,31.399 61,0004,0006,0999.5,+16.0,010,0120,1653182311,31.294 57,0005,0007,0999.5,+16.0,009,0131,1653182611,31.219 61,0005,0007,0999.4,+15.9,009,0122,1653182911,31.218 59,0006,0008,0999.4,+15.9,009,0117,1653183211,31.124 59,0005,0007,0999.4,+15.9,009,0124,1653183511,31.003 59,0005,0007,0999.2,+15.9,008,0133,1653183810,30.893 59,0005,0007,0999.2,+15.8,010,0114,1653184110,30.788 59,0005,0007,0999.1,+15.8,009,0105,1653184410,30.676 59,0007,0010,0999.0,+15.8,008,0125,1653184710,30.553 59,0005,0007,0998.8,+15.8,008,0120,1653185010,30.451 61,0005,0007,0998.8,+15.7,009,0105,1653185310,30.34 59,0005,0007,0999.1,+15.7,008,0140,1653185610,30.242 59,0005,0007,0998.9,+15.7,008,0147,1653185910,30.115 59,0006,0008,0998.7,+15.7,009,0122,1653186210,30.054 57,0005,0007,0998.9,+15.7,008,0117,1653186510,30.047 61,0005,0007,0998.8,+15.7,009,0131,1653186809,29.929 59,0005,0007,0999.0,+15.7,007,0130,1653187109,29.824 59,0005,0007,0998.9,+15.7,009,0121,1653187409,29.721 61,0005,0007,0998.9,+15.8,008,0104,1653187709,29.599 59,0006,0008,0998.9,+15.8,007,0133,1653188009,29.474 59,0005,0007,0998.9,+15.8,008,0135,1653188309,29.378 59,0005,0007,0998.9,+15.8,007,0120,1653188609,29.269 59,0005,0007,0999.0,+15.7,007,0130,1653188909,29.157 61,0005,0007,0998.9,+15.8,008,0114,1653189209,29.039 59,0005,0007,0999.1,+15.8,008,0129,1653189508,28.923 59,0006,0008,0999.1,+15.8,007,0093,1653189808,28.863 59,0008,0011,0999.2,+15.8,008,0107,1653190108,28.857 59,0007,0010,0999.0,+15.9,009,0114,1653190408,28.746 59,0009,0012,0998.7,+15.9,007,0134,1653190708,28.642 59,0006,0008,0998.8,+15.9,008,0126,1653191008,28.53 59,0007,0010,0998.9,+15.9,008,0097,1653191308,28.406 59,0007,0010,0998.9,+15.9,007,0127,1653191608,28.302 59,0007,0010,0999.0,+16.0,008,0113,1653191908,28.184 59,0005,0007,0998.7,+16.0,007,0118,1653192208,28.069 59,0005,0007,0998.8,+16.0,008,0116,1653192507,27.945 61,0005,0007,0998.6,+16.0,008,0105,1653192807,27.848 59,0005,0007,0998.7,+16.0,008,0115,1653193107,27.736 59,0005,0007,0998.7,+16.0,007,0115,1653193407,27.66 59,0005,0007,0998.8,+16.1,008,0131,1653193707,27.662 59,0006,0008,0998.8,+16.1,007,0125,1653194007,27.553 61,0006,0008,0999.0,+16.2,008,0133,1653194307,27.429 59,0006,0008,0998.7,+16.3,008,0109,1653194607,27.317 61,0006,0008,0998.8,+16.4,007,0124,1653194907,27.222 59,0007,0010,0999.1,+16.5,008,0122,1653195207,27.094 61,0005,0007,0998.9,+16.6,007,0098,1653195506,26.973 57,0007,0010,0999.0,+16.8,009,0100,1653195806,26.871 52,0005,0007,0999.1,+16.9,008,0116,1653196106,26.761 52,0005,0007,0998.7,+17.1,008,0114,1653196406,26.638 54,0005,0007,0998.9,+17.2,009,0119,1653196706,26.527 54,0005,0007,0999.1,+17.3,009,0126,1653197006,26.454 57,0005,0007,0999.0,+17.4,010,0107,1653197306,26.459 45,0005,0007,0998.9,+17.5,010,0116,1653197606,26.335 54,0004,0006,0999.0,+17.6,012,0125,1653197906,26.23 54,0005,0007,0999.1,+17.8,011,0127,1653198206,26.118 57,0005,0007,0999.0,+17.9,011,0112,1653198506,26.008 57,0005,0007,0999.2,+18.0,012,0105,1653198805,25.896 57,0006,0008,0998.9,+18.1,012,0114,1653199105,25.795 54,0006,0008,0998.6,+18.2,012,0107,1653199405,25.67 57,0006,0008,0999.0,+18.3,013,0132,1653199705,25.559 54,0006,0008,0998.9,+18.5,013,0115,1653200005,25.441 57,0006,0008,0998.8,+18.6,013,0109,1653200305,25.328 54,0006,0008,0999.0,+18.8,014,0129,1653200605,25.259 54,0006,0008,0999.0,+19.1,014,0120,1653200905,25.268 57,0005,0007,0998.7,+19.3,015,0103,1653201205,25.154 57,0005,0007,0998.7,+19.5,016,0123,1653201505,25.05 57,0006,0008,0998.7,+19.7,015,0114,1653201804,24.939 54,0005,0007,0998.7,+19.9,016,0105,1653202104,24.824 54,0006,0008,0998.7,+20.0,016,0113,1653202404,24.719 59,0006,0008,0998.7,+20.1,016,0102,1653202704,24.605 61,0005,0007,0998.7,+20.3,016,0108,1653203004,24.494 61,0005,0007,0998.6,+20.4,016,0113,1653203304,24.384 54,0005,0007,0998.5,+20.6,015,0117,1653203604,24.271 54,0005,0007,0998.9,+20.8,016,0107,1653203904,24.163 54,0006,0008,0999.0,+20.8,016,0124,1653204204,24.09 59,0007,0010,0998.9,+20.9,014,0130,1653204504,24.099 61,0005,0007,0998.6,+21.0,014,0127,1653204803,23.983 57,0004,0006,0999.0,+21.1,014,0096,1653205103,23.874 59,0005,0007,0998.7,+21.3,014,0124,1653205403,23.768 49,0006,0008,0998.8,+21.4,013,0114,1653205703,23.662 49,0004,0006,0998.7,+21.4,011,0113,1653206003,23.549 47,0005,0007,0998.6,+21.6,013,0110,1653206303,23.433 49,0005,0007,0998.7,+21.8,012,0123,1653206603,23.335 57,0004,0006,0998.6,+21.9,013,0121,1653206903,23.224 52,0004,0006,0998.8,+22.1,013,0123,1653207203,23.143 57,0004,0006,0998.7,+22.1,013,0130,1653207503,23.015 54,0004,0006,0998.5,+22.4,013,0113,1653207802,22.945 57,0005,0007,0998.4,+22.5,012,0125,1653208102,22.97 54,0005,0007,0998.5,+22.7,012,0100,1653208402,22.849 54,0005,0007,0998.5,+22.7,012,0119,1653208702,22.742 57,0004,0006,0998.4,+23.0,012,0116,1653209002,22.644 49,0005,0007,0998.4,+23.1,014,0107,1653209302,22.529 54,0006,0008,0998.3,+23.0,012,0098,1653209602,22.431 54,0005,0007,0998.4,+23.3,012,0114,1653209902,22.334 57,0004,0006,0998.4,+23.4,015,0110,1653210202,22.227 52,0004,0006,0998.2,+23.6,013,0106,1653210502,22.131 54,0004,0006,0998.0,+23.6,012,0122,1653210802,22.047 54,0005,0007,0998.2,+23.7,010,0121,1653211101,21.952 52,0004,0006,0998.6,+23.8,012,0104,1653211401,21.89 54,0004,0006,0998.0,+24.0,013,0116,1653211701,21.907 49,0004,0006,0998.4,+23.8,012,0103,1653212001,21.816 49,0004,0006,0998.3,+23.8,013,0117,1653212301,21.71 54,0004,0006,0998.0,+24.0,013,0121,1653212601,21.61 52,0003,0005,0998.3,+24.0,014,0116,1653212901,21.512 57,0004,0006,0998.1,+24.1,012,0121,1653213201,21.421 57,0003,0005,0998.0,+24.4,012,0110,1653213501,21.327 59,0005,0007,0998.1,+24.4,012,0121,1653213801,21.235 59,0003,0005,0998.2,+24.4,014,0120,1653214101,21.125 61,0004,0006,0998.0,+24.3,011,0105,1653214401,21.04 59,0005,0007,0998.0,+24.3,010,0135,1653214700,20.946 57,0003,0005,0998.1,+24.5,012,0112,1653215000,20.897 59,0002,0003,0998.2,+24.4,012,0113,1653215300,20.921 57,0003,0005,0997.9,+24.5,012,0112,1653215600,20.824 59,0003,0005,0998.0,+24.4,010,0105,1653215900,20.726 52,0003,0005,0998.2,+24.4,014,0133,1653216200,20.618 57,0003,0005,0998.0,+24.3,014,0105,1653216500,20.533 54,0004,0006,0998.1,+24.3,013,0107,1653216800,20.44 59,0004,0006,0998.0,+24.4,014,0109,1653217100,20.347 59,0005,0007,0997.9,+24.5,013,0134,1653217400,20.248 54,0004,0006,0997.6,+24.6,014,0102,1653217700,20.165 47,0004,0006,0997.6,+24.5,015,0117,1653218000,20.071 52,0003,0005,0997.6,+24.5,014,0122,1653218299,19.972 54,0004,0006,0997.4,+24.5,014,0110,1653218599,19.918 47,0003,0005,0997.5,+24.5,013,0121,1653218899,19.946 49,0004,0006,0997.6,+24.6,014,0098,1653219199,19.847 47,0004,0006,0997.6,+24.6,014,0111,1653219499,19.756 49,0004,0006,0997.6,+24.5,015,0115,1653219799,19.651 47,0004,0006,0997.3,+24.5,014,0125,1653220099,19.554 47,0004,0006,0997.3,+24.5,013,0099,1653220399,19.457 47,0004,0006,0997.2,+24.4,013,0111,1653220699,19.37 47,0004,0006,0997.4,+24.4,013,0105,1653220999,19.274 49,0005,0007,0997.3,+24.4,014,0104,1653221299,19.181 47,0005,0007,0996.9,+24.4,014,0102,1653221599,19.091 47,0004,0006,0997.2,+24.4,011,0114,1653221899,19.004 47,0004,0006,0997.1,+24.3,014,0101,1653222198,18.941 49,0005,0007,0996.8,+24.4,014,0107,1653222498,18.969 47,0004,0006,0996.7,+24.4,014,0125,1653222798,18.878 49,0004,0006,0996.7,+24.4,014,0124,1653223098,18.79 47,0004,0006,0996.6,+24.4,013,0126,1653223398,18.686 52,0004,0006,0996.9,+24.6,012,0111,1653223698,18.593 47,0004,0006,0996.6,+24.5,014,0113,1653223998,18.494 49,0004,0006,0996.5,+24.8,013,0119,1653224298,18.398 57,0004,0006,0996.4,+24.7,012,0120,1653224598,18.319 61,0004,0006,0996.4,+24.8,014,0126,1653224898,18.221 59,0004,0006,0996.4,+24.9,013,0117,1653225198,18.131 59,0005,0007,0996.2,+24.9,013,0122,1653225498,18.034 52,0005,0007,0996.2,+25.0,013,0108,1653225797,17.988 54,0002,0003,0996.1,+24.9,013,0112,1653226098,18.004 57,0005,0007,0996.1,+25.0,014,0116,1653226397,17.914 54,0004,0006,0996.0,+24.9,012,0117,1653226697,17.824 57,0004,0006,0996.0,+24.9,013,0138,1653226997,17.724 57,0004,0006,0996.1,+25.0,012,0110,1653227297,17.626 57,0004,0006,0996.3,+25.0,012,0123,1653227597,17.542 54,0005,0007,0996.2,+25.0,013,0123,1653227897,17.448 54,0003,0005,0996.2,+25.0,012,0136,1653228197,17.355 54,0004,0006,0995.9,+25.1,012,0113,1653228497,17.262 57,0004,0006,0995.7,+25.2,011,0131,1653228797,17.168 52,0004,0006,0996.0,+25.3,012,0115,1653229097,17.076 47,0004,0006,0996.0,+25.3,014,0127,1653229397,17.01 57,0004,0006,0995.8,+25.4,014,0107,1653229697,17.045 57,0003,0005,0995.9,+25.3,015,0127,1653229996,16.95 57,0004,0006,0995.8,+25.3,011,0105,1653230296,16.863 54,0003,0005,0995.6,+25.4,014,0114,1653230596,16.773 57,0003,0005,0996.0,+25.3,016,0105,1653230896,16.69 61,0004,0006,0995.4,+25.3,015,0119,1653231196,16.591 59,0004,0006,0995.7,+25.4,015,0111,1653231496,16.502 57,0003,0005,0995.7,+25.3,016,0114,1653231796,16.41 59,0003,0005,0995.8,+25.3,015,0122,1653232096,16.321 61,0005,0007,0995.8,+25.3,014,0117,1653232396,16.227 99,0004,0006,0996.0,+25.2,015,0106,1653232696,16.129 54,0004,0006,0995.9,+25.2,016,0105,1653232996,16.078 59,0004,0006,0995.7,+25.1,015,0110,1653233296,16.091 59,0004,0006,0995.9,+25.2,016,0108,1653233596,16.004 59,0004,0006,0995.8,+25.2,016,0108,1653233895,15.908 59,0005,0007,0995.8,+25.3,015,0112,1653234195,15.819 61,0003,0005,0995.8,+25.3,015,0126,1653234495,15.727 61,0003,0005,0995.7,+25.2,015,0118,1653234795,15.627 61,0004,0006,0995.8,+25.2,014,0134,1653235095,15.533 61,0003,0005,0996.0,+25.1,015,0108,1653235395,15.433 59,0004,0006,0995.9,+25.1,013,0121,1653235695,15.335 61,0003,0005,0996.2,+25.1,011,0114,1653235995,15.259 57,0004,0006,0996.3,+25.1,012,0116,1653236295,15.183 59,0002,0003,0996.2,+25.0,010,0129,1653236595,15.11 64,0004,0006,0996.2,+25.0,011,0105,1653236895,15.14 59,0004,0006,0996.3,+25.0,011,0125,1653237195,15.05 59,0002,0003,0996.2,+24.9,012,0113,1653237494,14.95 61,0003,0005,0996.1,+24.9,012,0107,1653237794,14.864 57,0003,0005,0996.3,+24.9,012,0124,1653238094,14.769 59,0003,0005,0996.4,+24.8,012,0110,1653238394,14.674 61,0003,0005,0996.7,+24.8,013,0115,1653238694,14.591 61,0002,0003,0996.4,+24.7,013,0151,1653238994,14.491 61,0003,0005,0996.5,+24.6,014,0121,1653239294,14.401 52,0003,0005,0996.6,+24.5,014,0136,1653239594,14.308 61,0003,0005,0996.9,+24.3,014,0120,1653239894,14.211 61,0003,0005,0996.6,+24.1,014,0113,1653240194,14.146 61,0003,0005,0996.8,+23.9,015,0106,1653240494,14.176 64,0007,0010,0996.8,+23.7,015,0120,1653240794,14.087 61,0005,0007,0997.1,+23.5,016,0100,1653241093,13.99 59,0005,0007,0997.2,+23.3,016,0132,1653241393,13.898 64,0004,0006,0996.9,+23.1,017,0128,1653241693,13.791 59,0004,0006,0997.1,+22.9,017,0117,1653241993,13.697 59,0005,0007,0997.1,+22.7,017,0128,1653242293,13.597 54,0002,0003,0997.1,+22.6,016,0124,1653242593,13.497 61,0004,0006,0997.0,+22.4,015,0103,1653242893,13.395 54,0004,0006,0997.5,+22.2,015,0122,1653243193,13.283 59,0005,0007,0997.2,+22.1,015,0107,1653243493,13.172 59,0003,0005,0997.6,+22.0,016,0130,1653243793,13.106 57,0004,0006,0997.5,+21.9,016,0124,1653244093,13.116 57,0003,0005,0997.6,+21.8,016,0124,1653244393,13.009 54,0004,0006,0997.9,+21.7,016,0105,1653244692,12.899 57,0005,0007,0997.6,+21.6,014,0098,1653244992,12.791 54,0007,0010,0997.7,+21.5,017,0111,1653245292,12.695 57,0005,0007,0997.8,+21.4,017,0109,1653245592,12.584 64,0004,0006,0997.7,+21.3,016,0118,1653245892,12.47 61,0004,0006,0997.7,+21.2,016,0110,1653246192,12.376 59,0005,0007,0997.8,+21.1,016,0119,1653246492,12.262 99,0004,0006,0997.9,+21.1,015,0109,1653246792,12.156 61,0005,0007,0997.9,+21.0,015,0109,1653247092,12.04 99,0004,0006,0997.8,+20.9,015,0119,1653247391,11.959 61,0004,0006,0997.7,+20.9,014,0101,1653247691,11.978 61,0005,0007,0997.6,+20.9,015,0102,1653247991,11.866 61,0006,0008,0997.7,+20.8,015,0118,1653248291,11.747 59,0002,0003,0997.5,+20.8,015,0106,1653248591,11.64 59,0004,0006,0998.0,+20.7,015,0117,1653248891,11.533 61,0003,0005,0997.9,+20.7,014,0101,1653249191,11.434 61,0005,0007,0997.7,+20.6,014,0140,1653249491,11.322 61,0005,0007,0997.7,+20.5,014,0104,1653249791,11.21 61,0006,0008,0998.0,+20.5,015,0107,1653250091,11.108 59,0005,0007,0998.1,+20.4,014,0104,1653250390,10.991 61,0004,0006,0998.0,+20.3,015,0115,1653250690,10.889 64,0004,0006,0997.9,+20.2,014,0122,1653250990,10.815 61,0006,0008,0997.9,+20.1,013,0121,1653251290,10.824 64,0003,0005,0998.0,+20.0,014,0124,1653251590,10.722 59,0004,0006,0997.8,+19.9,013,0129,1653251890,10.615 59,0002,0003,0997.8,+19.9,014,0128,1653252190,10.501 61,0004,0006,0997.8,+19.8,013,0105,1653252490,10.397 61,0004,0006,0997.9,+19.7,014,0128,1653252790,10.286 61,0003,0005,0998.0,+19.6,014,0105,1653253090,10.178 59,0004,0006,0997.6,+19.5,013,0120,1653253390,10.066 61,0004,0006,0997.7,+19.5,013,0102,1653253689,9.972 61,0005,0007,0998.0,+19.4,013,0122,1653253989,9.861 59,0005,0007,0998.0,+19.3,013,0121,1653254289,9.748 61,0004,0006,0998.0,+19.2,013,0105,1653254589,9.673 61,0004,0006,0997.7,+19.2,013,0110,1653254889,9.688 61,0005,0007,0997.8,+19.1,012,0109,1653255189,9.576 61,0005,0007,0998.1,+19.0,011,0105,1653255489,9.465 61,0004,0006,0998.2,+18.9,012,0131,1653255789,9.348 61,0005,0007,0998.0,+18.9,012,0112,1653256089,9.243 61,0004,0006,0998.1,+18.9,013,0100,1653256389,9.135 61,0004,0006,0998.1,+18.9,012,0122,1653256689,9.029 61,0004,0006,0998.0,+18.9,012,0091,1653256988,8.909 64,0004,0006,0997.9,+18.9,012,0102,1653257288,8.802 59,0004,0006,0997.9,+18.9,012,0115,1653257588,8.706 59,0003,0005,0997.9,+18.8,011,0117,1653257888,8.589 61,0004,0006,0997.8,+18.8,011,0114,1653258188,8.509 61,0004,0006,0998.0,+18.8,012,0109,1653258488,8.518 61,0004,0006,0997.8,+18.8,011,0129,1653258788,8.409 61,0004,0006,0997.9,+18.7,012,0098,1653259088,8.296 61,0004,0006,0997.8,+18.7,012,0108,1653259388,8.187 61,0004,0006,0997.9,+18.6,012,0108,1653259688,8.069 59,0004,0006,0997.8,+18.6,011,0125,1653259987,7.963 59,0004,0006,0997.9,+18.5,012,0121,1653260287,7.852 59,0005,0007,0997.8,+18.5,011,0107,1653260587,7.741 61,0004,0006,0997.8,+18.4,011,0122,1653260887,7.641 61,0004,0006,0997.7,+18.3,010,0102,1653261187,7.527 61,0004,0006,0998.1,+18.2,010,0103,1653261487,7.406 59,0004,0006,0997.9,+18.2,010,0098,1653261787,7.328 61,0005,0007,0997.9,+18.1,009,0133,1653262087,7.342 61,0002,0003,0997.6,+18.0,010,0118,1653262387,7.242 59,0004,0006,0997.8,+17.9,010,0104,1653262687,7.123 59,0004,0006,0998.0,+17.8,009,0113,1653262987,7.014 61,0005,0007,0998.0,+17.8,010,0122,1653263286,6.904 59,0004,0006,0997.8,+17.7,009,0092,1653263586,6.801 59,0004,0006,0998.0,+17.7,009,0111,1653263886,6.695 61,0004,0006,0997.7,+17.6,009,0117,1653264186,6.575 59,0004,0006,0998.0,+17.5,008,0130,1653264486,6.462 59,0004,0006,0997.8,+17.4,008,0106,1653264786,6.349 59,0004,0006,0997.9,+17.3,008,0127,1653265086,6.24 59,0004,0006,0997.8,+17.3,008,0126,1653265386,6.163 59,0004,0006,0998.1,+17.2,007,0113,1653265686,6.178 61,0004,0006,0998.0,+17.1,007,0128,1653265986,6.061 59,0003,0005,0997.7,+17.0,007,0107,1653266285,5.95 59,0004,0006,0997.9,+16.9,007,0109,1653266585,5.833 61,0005,0007,0998.1,+16.9,006,0107,1653266885,5.726 61,0004,0006,0998.2,+16.8,006,0109,1653267185,5.624 61,0004,0006,0998.1,+16.7,006,0104,1653267485,5.51 64,0005,0007,0998.0,+16.6,007,0117,1653267785,5.405 61,0005,0007,0998.2,+16.6,006,0119,1653268085,5.286 61,0004,0006,0998.1,+16.5,007,0107,1653268385,5.183 61,0004,0006,0998.1,+16.4,006,0111,1653268685,5.08 61,0005,0007,0997.9,+16.4,005,0118,1653268984,4.991 61,0005,0007,0998.0,+16.3,005,0137,1653269285,5.015 61,0006,0008,0997.9,+16.2,006,0124,1653269584,4.906 61,0005,0007,0998.1,+16.2,005,0119,1653269884,4.792 61,0005,0007,0998.0,+16.1,005,0101,1653270184,4.671 61,0006,0008,0998.1,+16.1,005,0122,1653270484,4.569 61,0005,0007,0997.8,+16.0,005,0117,1653270784,4.455 64,0005,0007,0997.9,+16.0,005,0106,1653271084,4.34 64,0005,0007,0997.8,+15.9,005,0118,1653271384,4.236 61,0005,0007,0997.9,+15.9,006,0117,1653271684,4.132 61,0005,0007,0998.1,+15.8,004,0111,1653271984,4.017 61,0006,0008,0997.9,+15.8,005,0110,1653272283,3.904 61,0006,0008,0998.1,+15.7,005,0131,1653272583,3.81 64,0005,0007,0997.9,+15.7,004,0126,1653272883,3.846 64,0005,0007,0998.0,+15.6,005,0108,1653273183,3.723 61,0005,0007,0998.0,+15.6,005,0125,1653273483,3.618 59,0006,0008,0997.9,+15.5,004,0112,1653273783,3.512 61,0005,0007,0998.1,+15.5,004,0101,1653274083,3.41 61,0005,0007,0998.2,+15.4,004,0123,1653274383,3.296 64,0006,0008,0998.0,+15.4,005,0109,1653274683,3.192 61,0005,0007,0998.0,+15.3,003,0135,1653274983,3.079 64,0006,0008,0998.3,+15.3,003,0108,1653275282,2.953 61,0005,0007,0998.1,+15.3,002,0103,1653275582,2.847 61,0005,0007,0998.0,+15.2,003,0118,1653275882,2.74 64,0005,0007,0998.3,+15.2,003,0121,1653276182,2.661 57,0006,0008,0998.4,+15.2,003,0095,1653276482,2.678 54,0005,0007,0998.5,+15.2,004,0110,1653276782,2.555 54,0006,0008,0998.6,+15.2,003,0128,1653277082,2.447 54,0005,0007,0998.5,+15.3,004,0118,1653277382,2.336 54,0005,0007,0998.4,+15.4,002,0109,1653277682,2.216 57,0005,0007,0998.3,+15.4,003,0108,1653277982,2.111 54,0005,0007,0998.2,+15.5,003,0118,1653278281,1.999 54,0005,0007,0998.8,+15.6,004,0126,1653278581,1.889 54,0006,0008,0998.5,+15.8,004,0110,1653278881,1.771 57,0005,0007,0998.4,+15.9,003,0126,1653279181,1.656 57,0005,0007,0998.7,+16.1,004,0105,1653279481,1.537 57,0005,0007,0998.6,+16.3,004,0109,1653279781,1.464 54,0005,0007,0998.8,+16.5,005,0122,1653280081,1.474 52,0005,0007,0998.6,+16.6,005,0112,1653280381,1.352 49,0005,0007,0998.7,+16.8,005,0114,1653280681,1.296 49,0005,0007,0998.3,+16.9,005,0122,1653280981,1.133 54,0006,0008,0998.7,+17.1,005,0105,1653281281,1.016 52,0005,0007,0998.6,+17.2,005,0109,1653281580,0.898 54,0005,0007,0998.6,+17.4,005,0114,1653281880,0.794 54,0005,0007,0998.5,+17.6,005,0133,1653282180,0.676 99,0005,0007,0998.7,+17.8,005,0108,1653282480,0.595 49,0004,0006,0998.6,+17.9,005,0122,1653282780,0.454 49,0008,0011,0998.4,+18.1,005,0107,1653283080,0.347 49,0004,0006,0998.6,+18.2,005,0113,1653283380,0.245 49,0004,0006,0998.3,+18.3,006,0133,1653283680,0.26 49,0006,0008,0998.6,+18.4,006,0124,1653283980,0.157 52,0007,0010,0998.7,+18.5,006,0123,1653284280,0.041 57,0006,0008,0998.9,+18.6,007,0126,1653284579,59.921 57,0005,0007,0998.9,+18.5,006,0105,1653284879,59.807 59,0004,0006,0998.9,+18.5,007,0111,1653285179,59.695 61,0004,0006,0998.7,+18.5,007,0128,1653285479,59.574 59,0004,0006,0998.9,+18.5,007,0104,1653285779,59.47 59,0006,0008,0998.7,+18.5,007,0128,1653286079,59.353 54,0004,0006,0998.6,+18.6,007,0116,1653286379,59.245 57,0005,0007,0998.4,+18.6,008,0130,1653286679,59.12 57,0004,0006,0998.4,+18.6,008,0099,1653286979,59.042 54,0004,0006,0998.4,+18.7,008,0115,1653287279,59.052 54,0004,0006,0998.2,+18.7,008,0095,1653287578,58.947 54,0003,0005,0998.5,+18.8,008,0110,1653287878,58.834 59,0004,0006,0998.5,+18.9,010,0119,1653288178,58.715 52,0004,0006,0998.1,+18.9,009,0122,1653288478,58.619 47,0004,0006,0998.2,+19.0,008,0106,1653288778,58.497 42,0004,0006,0998.3,+19.1,011,0109,1653289078,58.39 35,0003,0005,0998.3,+19.3,012,0094,1653289378,58.283 45,0003,0005,0998.1,+19.4,011,0105,1653289678,58.164 42,0003,0005,0998.4,+19.4,011,0103,1653289978,58.053 49,0005,0007,0998.5,+19.6,011,0107,1653290277,57.941 45,0005,0007,0998.1,+19.7,011,0126,1653290577,57.849 42,0005,0007,0998.4,+19.8,011,0117,1653290877,57.868 47,0004,0006,0998.5,+19.9,012,0127,1653291177,57.756 49,0004,0006,0998.5,+19.9,011,0134,1653291477,57.651 47,0004,0006,0998.1,+20.1,012,0122,1653291777,57.534 52,0004,0006,0998.3,+20.2,012,0097,1653292077,57.429 57,0003,0005,0998.2,+20.3,013,0117,1653292377,57.304 54,0004,0006,0998.1,+20.4,013,0118,1653292677,57.206 54,0004,0006,0998.4,+20.5,013,0108,1653292977,57.096 54,0004,0006,0998.2,+20.6,012,0118,1653293276,56.987 54,0003,0005,0998.0,+20.7,012,0126,1653293576,56.876 54,0004,0006,0998.2,+20.8,013,0105,1653293876,56.75 54,0004,0006,0998.2,+20.9,012,0121,1653294176,56.671 52,0005,0007,0998.0,+21.1,012,0112,1653294476,56.695 52,0005,0007,0998.1,+21.2,012,0100,1653294776,56.584 52,0004,0006,0997.9,+21.3,013,0111,1653295076,56.476 52,0004,0006,0997.9,+21.4,013,0109,1653295376,56.361 54,0004,0006,0998.1,+21.5,011,0122,1653295676,56.259 54,0004,0006,0998.0,+21.5,010,0106,1653295976,56.154 52,0003,0005,0997.9,+21.6,008,0119,1653296276,56.041 54,0004,0006,0997.9,+21.7,009,0102,1653296575,55.937 52,0004,0006,0998.1,+21.8,012,0101,1653296875,55.832 54,0004,0006,0997.8,+21.9,011,0101,1653297175,55.714 52,0004,0006,0997.9,+21.9,012,0109,1653297475,55.61 52,0004,0006,0997.9,+22.0,011,0107,1653297775,55.52 52,0004,0006,0997.8,+22.1,010,0123,1653298075,55.556 52,0004,0006,0997.9,+22.1,010,0127,1653298375,55.453 52,0004,0006,0997.7,+22.1,011,0114,1653298675,55.35 54,0005,0007,0997.9,+22.2,013,0106,1653298975,55.244 52,0004,0006,0997.8,+22.3,013,0111,1653299275,55.129 52,0004,0006,0997.8,+22.4,009,0113,1653299575,55.025 54,0005,0007,0998.0,+22.5,011,0099,1653299874,54.922 59,0004,0006,0997.7,+22.6,009,0101,1653300174,54.822 57,0004,0006,0997.8,+22.6,009,0106,1653300474,54.726 57,0003,0005,0997.7,+22.7,010,0113,1653300774,54.615 57,0004,0006,0997.9,+22.9,009,0109,1653301074,54.51 57,0004,0006,0997.8,+22.9,010,0106,1653301374,54.43 57,0002,0003,0997.6,+23.0,013,0125,1653301674,54.445 54,0004,0006,0997.6,+23.0,009,0108,1653301974,54.343 54,0004,0006,0997.6,+23.0,011,0100,1653302274,54.248 57,0003,0005,0997.5,+23.0,010,0112,1653302574,54.147 54,0004,0006,0997.8,+23.1,013,0104,1653302874,54.051 57,0004,0006,0997.6,+23.1,009,0120,1653303173,53.933 57,0004,0006,0997.5,+23.0,010,0135,1653303473,53.838 52,0004,0006,0997.4,+23.1,010,0103,1653303773,53.739 59,0003,0005,0997.4,+23.2,009,0108,1653304073,53.63 57,0004,0006,0997.4,+23.2,010,0100,1653304373,53.541 57,0003,0005,0997.3,+23.3,008,0100,1653304673,53.446 57,0003,0005,0997.2,+23.3,009,0116,1653304973,53.358 57,0004,0006,0997.4,+23.3,009,0127,1653305273,53.388 54,0003,0005,0997.4,+23.4,013,0117,1653305573,53.28 57,0004,0006,0997.2,+23.5,009,0114,1653305873,53.188 54,0003,0005,0997.1,+23.6,011,0121,1653306173,53.09 54,0003,0005,0997.2,+23.6,011,0110,1653306472,52.984 54,0003,0005,0997.3,+23.6,010,0105,1653306772,52.886 57,0005,0007,0997.0,+23.7,009,0127,1653307072,52.782 57,0003,0005,0996.8,+23.7,011,0120,1653307372,52.689 57,0003,0005,0996.7,+23.8,011,0123,1653307672,52.588 54,0003,0005,0996.9,+23.9,010,0092,1653307972,52.493 57,0004,0006,0996.9,+23.9,011,0102,1653308272,52.386 57,0003,0005,0997.0,+23.9,012,0108,1653308572,52.333 57,0003,0005,0996.6,+23.9,013,0101,1653308872,52.357 59,0003,0005,0996.5,+24.1,013,0114,1653309172,52.255 61,0003,0005,0996.8,+24.2,009,0117,1653309472,52.162 59,0003,0005,0996.8,+24.2,012,0110,1653309772,52.07 54,0003,0005,0996.5,+24.1,010,0116,1653310071,51.981 61,0003,0005,0996.9,+24.2,008,0127,1653310371,51.888 59,0003,0005,0996.5,+24.2,013,0108,1653310671,51.776 57,0003,0005,0996.8,+24.2,009,0110,1653310971,51.679 61,0003,0005,0996.7,+24.2,011,0112,1653311271,51.585 47,0003,0005,0996.8,+24.2,011,0091,1653311571,51.484 52,0003,0005,0996.4,+24.3,010,0116,1653311871,51.39 57,0003,0005,0996.6,+24.4,012,0108,1653312171,51.325 59,0004,0006,0996.6,+24.4,012,0120,1653312471,51.366 59,0003,0005,0996.7,+24.5,010,0128,1653312771,51.262 59,0004,0006,0996.5,+24.6,010,0112,1653313071,51.166 59,0004,0006,0996.5,+24.6,012,0117,1653313371,51.07 59,0003,0005,0996.6,+24.6,013,0103,1653313670,50.98 57,0003,0005,0996.3,+24.7,010,0118,1653313970,50.873 57,0004,0006,0996.6,+24.8,012,0112,1653314270,50.788 57,0003,0005,0996.6,+24.9,012,0126,1653314570,50.689 54,0004,0006,0996.6,+24.9,011,0113,1653314870,50.598 57,0006,0008,0996.6,+24.9,013,0107,1653315170,50.516 57,0004,0006,0996.9,+24.9,012,0128,1653315470,50.423 57,0004,0006,0996.7,+24.9,013,0120,1653315770,50.346 57,0004,0006,0996.6,+24.9,013,0118,1653316070,50.396 57,0005,0007,0996.8,+24.9,014,0121,1653316370,50.304 57,0005,0007,0997.0,+24.8,013,0113,1653316670,50.199 57,0004,0006,0996.9,+24.6,013,0112,1653316970,50.099 99,0005,0007,0997.0,+24.5,013,0105,1653317270,50.023 54,0004,0006,0997.0,+24.5,013,0120,1653317569,49.938 57,0005,0007,0997.3,+24.3,011,0124,1653317869,49.831 54,0004,0006,0997.2,+24.3,011,0110,1653318169,49.737 54,0005,0007,0997.1,+24.1,010,0116,1653318469,49.644 59,0005,0007,0997.0,+24.2,012,0117,1653318769,49.54 57,0005,0007,0997.3,+24.1,012,0097,1653319069,49.454 57,0004,0006,0997.4,+24.0,013,0129,1653319369,49.376 47,0005,0007,0997.2,+23.9,012,0117,1653319669,49.425 42,0004,0006,0997.6,+23.9,012,0114,1653319969,49.325 52,0005,0007,0997.6,+23.8,013,0100,1653320269,49.215 49,0002,0003,0997.8,+23.6,009,0119,1653320569,49.122 49,0004,0006,0997.7,+23.5,009,0112,1653320869,49.032 49,0004,0006,0997.7,+23.3,012,0115,1653321168,48.934 52,0004,0006,0997.9,+23.3,011,0123,1653321468,48.846 49,0006,0008,0997.9,+23.1,011,0121,1653321768,48.752 47,0005,0007,0998.1,+23.0,010,0112,1653322068,48.659 49,0005,0007,0998.0,+22.9,010,0105,1653322368,48.567 52,0005,0007,0998.2,+22.8,010,0116,1653322668,48.464 57,0005,0007,0998.1,+22.7,010,0110,1653322968,48.385 57,0004,0006,0998.2,+22.6,010,0096,1653323268,48.428 54,0005,0007,0998.4,+22.5,009,0134,1653323568,48.331 57,0004,0006,0998.4,+22.4,008,0127,1653323868,48.228 57,0006,0008,0998.3,+22.2,009,0103,1653324168,48.131 57,0006,0008,0998.3,+22.1,009,0103,1653324468,48.031 57,0006,0008,0998.5,+21.9,009,0099,1653324767,47.916 57,0005,0007,0998.7,+21.8,010,0110,1653325067,47.81 61,0005,0007,0998.7,+21.6,010,0099,1653325367,47.714 61,0004,0006,0999.0,+21.5,009,0095,1653325667,47.612 61,0002,0003,0998.7,+21.3,011,0100,1653325967,47.505 61,0004,0006,0999.0,+21.2,009,0107,1653326267,47.391 59,0005,0007,0998.9,+21.1,010,0124,1653326567,47.312 61,0006,0008,0999.1,+20.9,009,0114,1653326867,47.335 59,0005,0007,0999.0,+20.8,011,0117,1653327167,47.237 61,0006,0008,0999.2,+20.7,009,0098,1653327467,47.132 61,0005,0007,0999.3,+20.5,008,0121,1653327767,47.016 61,0006,0008,0999.3,+20.5,009,0100,1653328066,46.915 59,0005,0007,0999.6,+20.4,008,0108,1653328366,46.798 61,0005,0007,0999.7,+20.3,009,0109,1653328666,46.68 61,0005,0007,0999.9,+20.2,008,0114,1653328966,46.57 59,0005,0007,1000.1,+20.1,009,0117,1653329266,46.477 59,0004,0006,0999.8,+20.0,008,0119,1653329566,46.37 59,0005,0007,0999.8,+20.0,008,0124,1653329866,46.256 61,0004,0006,0999.8,+20.0,009,0126,1653330166,46.162 61,0005,0007,1000.4,+19.9,009,0115,1653330466,46.188 59,0016,0022,1000.3,+19.9,009,0119,1653330766,46.077 59,0005,0007,1000.3,+19.9,010,0127,1653331065,45.972 61,0006,0008,1000.7,+19.8,010,0107,1653331365,45.852 61,0005,0007,1000.5,+19.8,009,0101,1653331665,45.75 61,0004,0006,1000.6,+19.7,008,0092,1653331965,45.632 61,0004,0006,1000.6,+19.7,009,0113,1653332265,45.523 61,0004,0006,1000.8,+19.6,009,0094,1653332565,45.413 61,0004,0006,1000.5,+19.6,008,0115,1653332865,45.3 61,0004,0006,1001.0,+19.5,008,0104,1653333165,45.19 61,0005,0007,1000.6,+19.4,008,0112,1653333465,45.078 61,0004,0006,1000.8,+19.4,009,0128,1653333764,44.995 64,0006,0008,1000.5,+19.3,008,0101,1653334065,45.015 61,0005,0007,1001.0,+19.2,007,0120,1653334364,44.909 61,0005,0007,1000.8,+19.2,007,0108,1653334664,44.798 61,0005,0007,1001.0,+19.2,008,0116,1653334964,44.682 54,0004,0006,1000.8,+19.1,008,0105,1653335264,44.58 57,0005,0007,1000.9,+19.1,007,0115,1653335564,44.464 59,0004,0006,1000.7,+19.0,008,0114,1653335864,44.355 59,0003,0005,1000.8,+19.0,007,0119,1653336164,44.247 57,0005,0007,1000.8,+19.0,007,0116,1653336464,44.135 59,0005,0007,1000.7,+18.9,007,0118,1653336764,44.021 59,0004,0006,1000.9,+18.9,007,0112,1653337063,43.903 57,0005,0007,1001.1,+18.9,008,0107,1653337363,43.818 57,0005,0007,1001.1,+18.9,008,0131,1653337663,43.846 57,0005,0007,1000.9,+18.8,007,0110,1653337963,43.736 59,0005,0007,1001.1,+18.8,007,0116,1653338263,43.621 57,0005,0007,1001.2,+18.8,008,0110,1653338563,43.507 59,0006,0008,1001.2,+18.7,007,0098,1653338863,43.392 57,0005,0007,1001.4,+18.7,007,0102,1653339163,43.276 59,0005,0007,1001.1,+18.6,008,0109,1653339463,43.168 59,0005,0007,1001.3,+18.6,007,0108,1653339763,43.068 59,0005,0007,1001.1,+18.5,006,0131,1653340062,42.958 59,0006,0008,1000.9,+18.5,006,0103,1653340362,42.834 59,0005,0007,1001.2,+18.4,006,0107,1653340662,42.74 57,0005,0007,1001.1,+18.3,007,0106,1653340962,42.654 57,0005,0007,1001.1,+18.3,006,0114,1653341262,42.683 59,0005,0007,1001.1,+18.2,006,0117,1653341562,42.569 59,0005,0007,1001.1,+18.1,007,0107,1653341862,42.455 59,0005,0007,1001.0,+18.1,006,0111,1653342162,42.354 57,0006,0008,1001.4,+18.0,006,0107,1653342462,42.252 57,0005,0007,1001.3,+18.0,007,0100,1653342762,42.141 59,0009,0012,1001.2,+17.9,007,0133,1653343062,42.027 59,0006,0008,1001.1,+17.8,006,0090,1653343361,41.915 57,0007,0010,1001.6,+17.7,006,0100,1653343661,41.813 99,0007,0010,1001.5,+17.7,006,0103,1653343961,41.702 57,0006,0008,1001.5,+17.6,006,0115,1653344261,41.583 59,0007,0010,1001.2,+17.5,005,0116,1653344561,41.49 57,0008,0011,1001.2,+17.4,005,0133,1653344861,41.509 57,0008,0011,1001.6,+17.4,005,0126,1653345161,41.4 99,0009,0012,1001.3,+17.3,006,0110,1653345461,41.303 59,0006,0008,1001.3,+17.2,005,0114,1653345761,41.19 57,0006,0008,1001.5,+17.1,005,0117,1653346061,41.071 57,0005,0007,1001.5,+17.1,005,0119,1653346360,40.964 57,0006,0008,1001.7,+17.0,005,0114,1653346660,40.849 57,0007,0010,1001.6,+16.9,005,0107,1653346960,40.734 57,0006,0008,1001.6,+16.9,006,0107,1653347260,40.626 57,0006,0008,1001.7,+16.8,005,0123,1653347560,40.515 57,0006,0008,1001.8,+16.7,005,0119,1653347860,40.408 57,0005,0007,1001.9,+16.7,004,0101,1653348160,40.325 57,0006,0008,1001.8,+16.7,004,0108,1653348460,40.352 57,0008,0011,1001.7,+16.6,004,0108,1653348760,40.241 57,0007,0010,1001.5,+16.6,005,0101,1653349060,40.13 57,0006,0008,1001.4,+16.5,004,0099,1653349360,40.016 57,0006,0008,1001.7,+16.5,004,0123,1653349659,39.892 57,0005,0007,1001.7,+16.5,003,0135,1653349959,39.782 57,0006,0008,1002.0,+16.4,004,0122,1653350259,39.669 57,0006,0008,1001.8,+16.4,005,0111,1653350559,39.555 59,0006,0008,1001.8,+16.4,005,0128,1653350859,39.438 57,0006,0008,1001.9,+16.3,004,0100,1653351159,39.335 57,0006,0008,1001.8,+16.3,005,0110,1653351459,39.234 59,0007,0010,1001.4,+16.2,004,0105,1653351759,39.128 57,0007,0010,1001.7,+16.2,005,0133,1653352059,39.16 59,0006,0008,1001.5,+16.1,003,0109,1653352359,39.044 57,0006,0008,1001.6,+16.1,005,0119,1653352658,38.93 57,0006,0008,1001.7,+16.0,004,0125,1653352958,38.811 57,0006,0008,1001.6,+16.0,004,0119,1653353258,38.71 57,0006,0008,1001.6,+15.9,005,0095,1653353558,38.608 57,0006,0008,1001.5,+15.9,005,0108,1653353858,38.49 57,0006,0008,1001.4,+15.8,005,0102,1653354158,38.375 57,0006,0008,1001.4,+15.8,003,0115,1653354458,38.254 57,0007,0010,1001.7,+15.7,004,0118,1653354758,38.142 57,0006,0008,1001.8,+15.7,004,0107,1653355058,38.038 57,0007,0010,1001.9,+15.6,003,0122,1653355357,37.942 57,0007,0010,1001.7,+15.6,003,0106,1653355657,37.965 57,0007,0010,1001.5,+15.6,004,0121,1653355957,37.858 57,0006,0008,1001.6,+15.5,003,0126,1653356257,37.738 57,0006,0008,1001.5,+15.5,003,0103,1653356557,37.635 57,0006,0008,1002.1,+15.4,003,0121,1653356857,37.52 57,0006,0008,1001.9,+15.4,002,0102,1653357157,37.41 57,0006,0008,1001.9,+15.4,003,0101,1653357457,37.29 54,0007,0010,1001.8,+15.3,003,0119,1653357757,37.181 57,0007,0010,1001.7,+15.3,002,0117,1653358057,37.071 57,0006,0008,1002.0,+15.2,002,0096,1653358356,36.949 57,0007,0010,1002.0,+15.2,002,0114,1653358656,36.837 54,0006,0008,1001.9,+15.1,003,0110,1653358956,36.738 57,0008,0011,1001.9,+15.1,002,0113,1653359256,36.777 59,0005,0007,1001.8,+15.1,002,0084,1653359556,36.66 59,0006,0008,1001.8,+15.1,001,0123,1653359856,36.548 59,0005,0007,1001.9,+15.1,002,0136,1653360156,36.444 59,0005,0007,1002.2,+15.0,002,0115,1653360456,36.335 57,0007,0010,1002.1,+15.0,002,0138,1653360756,36.218 57,0006,0008,1002.0,+15.0,001,0104,1653361056,36.113 59,0005,0007,1002.0,+15.0,001,0123,1653361355,35.999 59,0006,0008,1002.0,+15.0,002,0096,1653361655,35.883 57,0007,0010,1002.1,+15.0,001,0131,1653361955,35.768 59,0006,0008,1002.2,+15.0,001,0106,1653362255,35.658 57,0008,0011,1002.2,+15.0,001,0129,1653362555,35.364 57,0006,0008,1002.1,+15.0,002,0125,1653362855,35.579 59,0006,0008,1002.1,+15.0,002,0135,1653363155,35.464 57,0009,0012,1002.4,+15.0,001,0131,1653363455,35.353 59,0008,0011,1002.4,+15.0,001,0117,1653363755,35.248 59,0006,0008,1002.5,+15.0,000,0095,1653364055,35.136 59,0008,0011,1002.5,+15.0,002,0131,1653364355,35.022 59,0007,0010,1002.7,+15.0,003,0116,1653364654,34.904 59,0006,0008,1002.8,+15.0,002,0121,1653364954,34.802 57,0007,0010,1002.7,+15.1,001,0113,1653365254,34.681 59,0007,0010,1002.7,+15.2,001,0115,1653365554,34.56 52,0006,0008,1002.6,+15.2,002,0111,1653365854,34.447 61,0007,0010,1002.6,+15.3,002,0125,1653366154,34.352 59,0006,0008,1002.5,+15.5,002,0114,1653366454,34.379 61,0006,0008,1002.7,+15.7,003,0123,1653366754,34.267 61,0005,0007,1002.6,+15.9,003,0116,1653367054,34.145 59,0009,0012,1003.0,+16.1,003,0118,1653367354,34.031 61,0006,0008,1002.7,+16.3,003,0109,1653367653,33.912 59,0008,0011,1003.0,+16.5,004,0118,1653367953,33.805 59,0007,0010,1002.6,+16.7,005,0117,1653368253,33.695 59,0009,0012,1003.0,+16.8,004,0105,1653368553,33.581 99,0007,0010,1002.7,+17.0,004,0097,1653368853,33.467 66,0006,0008,1003.0,+17.1,005,0148,1653369153,33.348 64,0007,0010,1002.7,+17.3,004,0113,1653369453,33.238 64,0007,0010,1002.7,+17.4,005,0111,1653369753,33.134 64,0008,0011,1002.8,+17.5,005,0118,1653370053,33.172 49,0008,0011,1002.7,+17.6,005,0112,1653370353,33.048 49,0006,0008,1002.7,+17.7,004,0118,1653370652,32.94 52,0006,0008,1002.4,+17.7,005,0126,1653370952,32.823 52,0006,0008,1002.5,+17.7,005,0092,1653371252,32.719 57,0010,0013,1002.5,+17.7,005,0107,1653371552,32.602 54,0009,0012,1002.6,+17.7,006,0096,1653371852,32.492 49,0009,0012,1002.6,+17.7,005,0126,1653372152,32.381 49,0009,0012,1002.8,+17.7,004,0106,1653372452,32.262 54,0008,0011,1002.5,+17.7,005,0100,1653372752,32.142 49,0007,0010,1002.6,+17.7,005,0104,1653373052,32.035 52,0007,0010,1002.8,+17.8,006,0124,1653373351,31.926 52,0007,0010,1002.6,+17.8,005,0108,1653373651,31.963 49,0006,0008,1002.4,+17.9,005,0123,1653373951,31.846 42,0009,0012,1002.3,+17.9,005,0116,1653374251,31.732 59,0007,0010,1002.5,+18.0,006,0099,1653374551,31.633 59,0006,0008,1002.4,+18.0,006,0113,1653374851,31.513 57,0007,0010,1002.6,+18.1,007,0107,1653375151,31.398 59,0007,0010,1002.5,+18.2,006,0110,1653375451,31.286 59,0006,0008,1002.3,+18.3,007,0105,1653375751,31.168 57,0007,0010,1002.5,+18.4,007,0102,1653376051,31.056 54,0005,0007,1002.6,+18.5,008,0114,1653376350,30.948 57,0005,0007,1002.6,+18.7,009,0107,1653376650,30.831 54,0005,0007,1002.6,+18.8,008,0104,1653376950,30.725 54,0007,0010,1002.4,+19.0,010,0119,1653377250,30.756 54,0005,0007,1002.5,+19.2,009,0106,1653377550,30.657 54,0005,0007,1002.6,+19.4,009,0111,1653377850,30.544 54,0005,0007,1002.5,+19.5,011,0098,1653378150,30.425 54,0005,0007,1002.5,+19.6,010,0118,1653378450,30.314 54,0004,0006,1002.3,+19.8,012,0096,1653378750,30.21 54,0004,0006,1002.5,+19.9,011,0145,1653379050,30.095 57,0005,0007,1002.6,+20.0,009,0121,1653379349,29.974 54,0004,0006,1002.4,+20.1,012,0106,1653379649,29.875 52,0005,0007,1002.4,+20.2,011,0116,1653379949,29.758 54,0004,0006,1002.5,+20.2,010,0126,1653380249,29.657 54,0005,0007,1002.5,+20.4,011,0106,1653380549,29.556 52,0004,0006,1002.4,+20.5,011,0118,1653380849,29.585 52,0004,0006,1002.4,+20.6,012,0119,1653381149,29.481 52,0004,0006,1002.0,+20.7,011,0095,1653381449,29.366 57,0005,0007,1002.1,+20.7,011,0113,1653381749,29.256 54,0004,0006,1002.3,+20.8,011,0116,1653382049,29.147 54,0004,0006,1002.0,+20.9,012,0107,1653382349,29.042 52,0004,0006,1002.2,+21.0,011,0112,1653382648,28.934 57,0005,0007,1002.0,+21.1,012,0116,1653382948,28.838 54,0005,0007,1002.0,+21.1,012,0097,1653383248,28.72 49,0004,0006,1001.9,+21.3,012,0122,1653383548,28.616 54,0005,0007,1002.0,+21.5,011,0092,1653383848,28.515 54,0004,0006,1001.8,+21.6,012,0133,1653384148,28.417 54,0004,0006,1001.9,+21.7,011,0099,1653384448,28.46 54,0004,0006,1001.8,+22.0,011,0113,1653384748,28.347 54,0004,0006,1001.7,+22.1,011,0118,1653385048,28.243 54,0004,0006,1001.7,+22.3,010,0106,1653385348,28.136 52,0003,0005,1001.9,+22.4,011,0102,1653385648,28.028 52,0004,0006,1001.6,+22.6,011,0126,1653385947,27.91 57,0004,0006,1001.8,+22.7,010,0117,1653386247,27.803 52,0004,0006,1001.5,+22.9,011,0116,1653386547,27.704 52,0004,0006,1001.4,+23.0,011,0109,1653386847,27.591 52,0002,0003,1001.7,+23.1,012,0113,1653387147,27.498 54,0003,0005,1001.8,+23.2,012,0112,1653387447,27.406 54,0004,0006,1001.5,+23.3,012,0118,1653387747,27.307 49,0004,0006,1001.5,+23.4,013,0124,1653388047,27.358 54,0004,0006,1001.7,+23.4,013,0118,1653388347,27.256 52,0004,0006,1001.6,+23.6,012,0113,1653388647,27.154 49,0003,0005,1001.4,+23.7,012,0122,1653388947,27.056 52,0004,0006,1001.5,+23.8,011,0092,1653389246,26.961 52,0004,0006,1001.5,+23.8,012,0101,1653389546,26.864 52,0004,0006,1001.4,+23.9,012,0123,1653389846,26.773 52,0004,0006,1001.3,+23.9,013,0122,1653390146,26.672 52,0004,0006,1001.3,+24.0,014,0110,1653390446,26.568 49,0004,0006,1001.5,+24.0,013,0128,1653390746,26.475 49,0004,0006,1001.6,+24.1,012,0097,1653391046,26.375 52,0004,0006,1001.5,+24.2,013,0109,1653391346,26.282 57,0005,0007,1001.3,+24.2,013,0114,1653391646,26.339 57,0004,0006,1001.0,+24.2,012,0112,1653391946,26.242 54,0004,0006,1001.2,+24.3,012,0117,1653392246,26.145 54,0004,0006,1000.7,+24.3,012,0120,1653392546,26.056 57,0004,0006,1000.6,+24.4,012,0119,1653392845,25.96 42,0004,0006,1000.7,+24.4,012,0105,1653393145,25.86 52,0004,0006,1000.5,+24.5,012,0100,1653393445,25.767 54,0004,0006,1000.3,+24.5,012,0129,1653393745,25.657 57,0004,0006,1000.4,+24.5,011,0114,1653394045,25.58 54,0004,0006,1000.4,+24.6,013,0119,1653394345,25.48 57,0004,0006,1000.2,+24.6,013,0122,1653394645,25.386 54,0005,0007,1000.2,+24.6,012,0132,1653394945,25.31 57,0004,0006,1000.3,+24.6,012,0123,1653395245,25.359 59,0004,0006,1000.5,+24.6,013,0110,1653395545,25.271 99,0004,0006,1000.5,+24.5,012,0102,1653395845,25.175 54,0005,0007,1000.6,+24.4,013,0140,1653396145,25.071 54,0005,0007,1000.9,+24.2,013,0108,1653396444,24.981 49,0005,0007,1001.5,+24.0,014,0116,1653396744,24.876 54,0005,0007,1003.0,+23.8,014,0115,1653397044,24.782 47,0006,0008,1003.5,+23.3,012,0108,1653397344,24.689 54,0006,0008,1003.9,+22.7,010,0128,1653397644,24.593 59,0007,0010,1003.6,+22.1,012,0127,1653397944,24.494 61,0006,0008,1003.0,+21.7,013,0116,1653398244,24.388 61,0005,0007,1002.0,+21.3,014,0125,1653398544,24.296 59,0008,0011,1002.2,+21.1,013,0124,1653398844,24.334 57,0005,0007,1002.7,+20.9,014,0127,1653399144,24.219 61,0008,0011,1002.3,+20.8,013,0129,1653399444,24.106 59,0006,0008,1001.1,+20.6,013,0107,1653399744,24.002 59,0008,0011,1001.3,+20.6,013,0132,1653400043,23.893 59,0006,0008,1001.3,+20.5,013,0115,1653400343,23.78 57,0007,0010,1001.2,+20.5,013,0119,1653400643,23.668 57,0007,0010,1001.1,+20.6,013,0117,1653400943,23.568 57,0006,0008,1001.0,+20.6,014,0122,1653401243,23.448 59,0006,0008,1001.1,+20.6,014,0119,1653401543,23.335 59,0007,0010,1001.2,+20.7,014,0111,1653401843,23.229 59,0005,0007,1001.3,+20.7,014,0102,1653402143,23.136 57,0006,0008,1001.4,+20.8,013,0098,1653402443,23.169 52,0006,0008,1001.3,+20.8,014,0115,1653402743,23.054 54,0006,0008,1001.6,+20.8,014,0115,1653403042,22.944 54,0006,0008,1001.7,+20.7,014,0130,1653403342,22.846 57,0005,0007,1001.7,+20.7,014,0134,1653403642,22.734 57,0007,0010,1001.5,+20.7,015,0130,1653403942,22.624 57,0007,0010,1001.5,+20.8,014,0106,1653404242,22.532 59,0006,0008,1001.3,+20.8,014,0127,1653404542,22.412 57,0006,0008,1001.5,+20.7,013,0112,1653404842,22.301 57,0009,0012,1001.7,+20.7,014,0110,1653405142,22.192 57,0008,0011,1001.5,+20.7,014,0109,1653405442,22.077 57,0007,0010,1001.3,+20.7,015,0116,1653405741,21.976 54,0006,0008,1001.6,+20.7,014,0112,1653406042,22.019 59,0007,0010,1001.9,+20.7,014,0133,1653406341,21.907 59,0009,0012,1002.0,+20.6,014,0121,1653406641,21.809 57,0006,0008,1001.7,+20.6,013,0114,1653406941,21.692 54,0007,0010,1001.6,+20.5,014,0131,1653407241,21.591 52,0006,0008,1001.4,+20.4,013,0117,1653407541,21.48 52,0004,0006,1001.4,+20.3,014,0104,1653407841,21.371 52,0007,0010,1001.8,+20.3,014,0111,1653408141,21.251 49,0007,0010,1001.6,+20.2,014,0103,1653408441,21.147 59,0006,0008,1001.2,+20.2,014,0132,1653408741,21.05 59,0006,0008,1001.6,+20.2,013,0118,1653409040,20.941 61,0006,0008,1001.6,+20.2,014,0117,1653409340,20.842 59,0007,0010,1001.6,+20.1,014,0115,1653409640,20.873 61,0006,0008,1001.4,+20.1,014,0125,1653409940,20.769 61,0006,0008,1001.4,+20.1,014,0096,1653410240,20.664 61,0006,0008,1002.3,+20.0,013,0097,1653410540,20.559 57,0006,0008,1001.8,+20.0,013,0106,1653410840,20.439 99,0008,0011,1002.1,+19.9,013,0116,1653411140,20.332 57,0007,0010,1002.4,+19.9,013,0113,1653411440,20.225 54,0008,0011,1001.7,+19.8,012,0103,1653411740,20.117 54,0006,0008,1002.4,+19.8,012,0114,1653412040,20.004 59,0007,0010,1002.1,+19.7,012,0122,1653412339,19.899 54,0011,0015,1001.9,+19.7,013,0126,1653412639,19.792 54,0008,0011,1001.9,+19.6,013,0114,1653412939,19.685 57,0008,0011,1002.1,+19.6,012,0132,1653413239,19.727 57,0008,0011,1002.3,+19.5,013,0118,1653413539,19.623 57,0010,0013,1002.5,+19.5,012,0103,1653413839,19.502 59,0010,0013,1003.0,+19.4,012,0128,1653414139,19.397 54,0010,0013,1002.6,+19.4,012,0106,1653414439,19.278 54,0008,0011,1002.3,+19.4,012,0130,1653414739,19.164 54,0008,0011,1002.8,+19.3,012,0129,1653415039,19.05 57,0008,0011,1002.6,+19.3,011,0093,1653415338,18.93 57,0010,0013,1002.6,+19.2,011,0105,1653415638,18.823 59,0009,0012,1002.8,+19.1,011,0106,1653415938,18.721 59,0008,0011,1002.7,+19.1,012,0148,1653416238,18.617 61,0008,0011,1003.0,+19.0,012,0110,1653416538,18.518 61,0007,0010,1003.0,+19.0,012,0109,1653416838,18.558 59,0006,0008,1002.7,+18.9,012,0093,1653417138,18.449 61,0006,0008,1002.6,+18.9,012,0121,1653417438,18.34 61,0006,0008,1002.7,+18.8,012,0121,1653417738,18.24 59,0007,0010,1003.0,+18.7,011,0122,1653418038,18.112 59,0006,0008,1002.9,+18.6,012,0099,1653418337,17.997 59,0006,0008,1003.2,+18.6,012,0116,1653418637,17.893 59,0018,0024,1003.6,+18.5,011,0124,1653418937,17.784 59,0016,0022,1003.4,+18.4,011,0119,1653419237,17.676 52,0007,0010,1003.1,+18.4,012,0128,1653419540,20.583 59,0008,0011,1003.1,+18.3,012,0104,1653419837,17.462 59,0007,0010,1003.2,+18.3,012,0109,1653420137,17.381 99,0007,0010,1003.3,+18.2,012,0104,1653420437,17.401 59,0006,0008,1003.5,+18.1,011,0157,1653420737,17.291 52,0008,0011,1003.4,+18.1,013,0115,1653421037,17.198 54,0006,0008,1003.1,+18.0,012,0097,1653421337,17.071 54,0007,0010,1003.1,+18.0,012,0121,1653421636,16.97 54,0006,0008,1003.1,+17.9,012,0100,1653421936,16.85 52,0007,0010,1003.2,+17.9,012,0110,1653422236,16.743 54,0006,0008,1003.5,+17.8,012,0121,1653422539,19.184 54,0006,0008,1003.6,+17.8,012,0103,1653422836,16.524 54,0005,0007,1003.2,+17.7,012,0099,1653423136,16.413 54,0008,0011,1003.2,+17.7,013,0114,1653423436,16.296 54,0006,0008,1003.3,+17.6,012,0126,1653423736,16.195 54,0007,0010,1003.2,+17.6,013,0117,1653424036,16.234 54,0007,0010,1003.2,+17.5,013,0103,1653424336,16.126 54,0006,0008,1003.5,+17.4,012,0118,1653425235,15.801 54,0007,0010,1003.7,+17.4,014,0114,1653425535,15.685 54,0006,0008,1003.9,+17.3,012,0115,1653425835,15.581 54,0006,0008,1003.9,+17.3,012,0100,1653426138,18.011 52,0006,0008,1004.1,+17.2,012,0115,1653426435,15.345 52,0007,0010,1004.1,+17.2,012,0112,1653426735,15.249 54,0006,0008,1004.3,+17.1,012,0117,1653427035,15.134 99,0007,0010,1004.2,+17.1,012,0112,1653427335,15.032 54,0007,0010,1004.1,+17.1,012,0100,1653427637,17.798 54,0007,0010,1004.1,+17.1,012,0108,1653427934,14.98 54,0007,0010,1004.1,+17.1,011,0114,1653428234,14.856 54,0007,0010,1004.0,+17.1,012,0111,1653428534,14.747 54,0007,0010,1004.0,+17.1,012,0097,1653428834,14.64 54,0006,0008,1004.0,+17.1,012,0112,1653429134,14.523 54,0007,0010,1004.1,+17.1,012,0115,1653429434,14.407 54,0006,0008,1004.0,+17.1,012,0093,1653429734,14.303 54,0007,0010,1004.1,+17.0,012,0107,1653430034,14.183 54,0006,0008,1004.0,+17.0,012,0122,1653430334,14.083 54,0006,0008,1004.0,+17.0,011,0107,1653430633,13.976 54,0006,0008,1003.8,+16.9,012,0110,1653430933,13.854 54,0007,0010,1003.8,+16.9,012,0098,1653431233,13.9 57,0007,0010,1004.0,+16.9,013,0102,1653431533,13.795 54,0009,0012,1004.1,+16.8,012,0116,1653431833,13.676 54,0006,0008,1004.1,+16.8,011,0122,1653432133,13.577 54,0006,0008,1004.3,+16.8,012,0105,1653432433,13.457 54,0006,0008,1004.5,+16.8,012,0113,1653432733,13.348 54,0007,0010,1004.4,+16.7,012,0116,1653433033,13.243 54,0007,0010,1004.3,+16.7,012,0109,1653433333,13.126 54,0007,0010,1004.2,+16.7,012,0121,1653433633,13.016 54,0007,0010,1004.2,+16.6,012,0125,1653433932,12.913 54,0008,0011,1004.1,+16.6,012,0115,1653434232,12.793 54,0007,0010,1004.4,+16.6,012,0107,1653434532,12.679 57,0007,0010,1004.6,+16.5,012,0100,1653434832,12.724 54,0007,0010,1004.6,+16.5,012,0107,1653435132,12.624 54,0006,0008,1004.5,+16.5,012,0113,1653435432,12.514 54,0006,0008,1004.5,+16.4,011,0097,1653435732,12.4 54,0007,0010,1004.6,+16.4,012,0128,1653436032,12.289 54,0007,0010,1004.4,+16.4,011,0100,1653436332,12.186 54,0007,0010,1004.7,+16.4,011,0128,1653436632,12.073 54,0009,0012,1004.6,+16.3,011,0123,1653436931,11.965 54,0007,0010,1004.6,+16.3,012,0112,1653437231,11.85 54,0007,0010,1004.8,+16.3,011,0111,1653437531,11.74 54,0007,0010,1004.6,+16.3,011,0107,1653437831,11.628 54,0008,0011,1004.7,+16.2,012,0120,1653438131,11.523 54,0006,0008,1004.6,+16.2,011,0095,1653438431,11.561 54,0007,0010,1004.4,+16.1,011,0120,1653438731,11.465 54,0007,0010,1004.4,+16.1,012,0102,1653439031,11.341 57,0007,0010,1004.3,+16.1,011,0107,1653439331,11.228 54,0006,0008,1004.2,+16.0,012,0121,1653439631,11.104 54,0007,0010,1004.3,+16.0,012,0106,1653439931,11.019 54,0007,0010,1004.2,+16.0,012,0121,1653440230,10.907 57,0007,0010,1004.1,+16.0,011,0121,1653440530,10.796 54,0007,0010,1004.1,+15.9,012,0131,1653440830,10.679 57,0007,0010,1004.1,+15.9,011,0113,1653441130,10.577 57,0008,0011,1004.2,+15.9,011,0119,1653441430,10.461 57,0007,0010,1004.5,+15.8,010,0106,1653441730,10.166 57,0007,0010,1004.7,+15.8,011,0134,1653442030,10.393 99,0007,0010,1004.7,+15.8,011,0102,1653442330,10.278 61,0007,0010,1004.4,+15.8,011,0110,1653442630,10.169 61,0007,0010,1004.5,+15.8,010,0122,1653442930,10.057 61,0007,0010,1004.6,+15.7,011,0115,1653443229,9.944 61,0008,0011,1004.7,+15.7,011,0105,1653443529,9.843 61,0008,0011,1005.0,+15.7,010,0113,1653443829,9.731 59,0007,0010,1005.1,+15.7,011,0126,1653444129,9.618 61,0008,0011,1005.0,+15.6,011,0110,1653444429,9.511 61,0008,0011,1004.8,+15.6,011,0106,1653444729,9.395 61,0007,0010,1005.1,+15.6,010,0112,1653445029,9.293 64,0007,0010,1004.9,+15.6,011,0110,1653445328,8.987 64,0008,0011,1004.9,+15.5,011,0134,1653445629,9.027 61,0011,0015,1005.2,+15.5,010,0106,1653445929,9.117 61,0010,0013,1005.2,+15.5,010,0120,1653446228,9 59,0008,0011,1005.2,+15.4,011,0113,1653446528,8.888 61,0007,0010,1005.2,+15.4,010,0112,1653446828,8.782 61,0008,0011,1005.1,+15.4,011,0112,1653447128,8.664 61,0008,0011,1005.2,+15.4,011,0124,1653447428,8.542 61,0009,0012,1005.3,+15.3,011,0112,1653447728,8.439 61,0008,0011,1005.4,+15.4,011,0104,1653448028,8.32 61,0008,0011,1005.2,+15.4,011,0092,1653448328,8.2 64,0007,0010,1005.4,+15.4,011,0119,1653448628,8.088 61,0008,0011,1005.0,+15.4,011,0121,1653448927,7.973 59,0008,0011,1005.3,+15.4,010,0098,1653449228,8.02 61,0007,0010,1005.5,+15.4,011,0120,1653449527,7.912 61,0006,0008,1005.6,+15.4,010,0110,1653449827,7.809 59,0007,0010,1005.7,+15.5,009,0116,1653450127,7.697 54,0007,0010,1005.5,+15.5,011,0110,1653450427,7.585 59,0007,0010,1005.6,+15.6,011,0114,1653450727,7.466 61,0006,0008,1005.7,+15.6,011,0126,1653451029,9.901 57,0006,0008,1005.9,+15.8,010,0107,1653451327,7.239 99,0007,0010,1005.7,+15.9,010,0118,1653451627,7.126 59,0006,0008,1005.9,+16.0,010,0121,1653451927,7.006 59,0007,0010,1006.1,+16.1,010,0113,1653452226,6.895 59,0007,0010,1006.0,+16.2,010,0109,1653452526,6.783 61,0007,0010,1005.9,+16.2,010,0109,1653452826,6.817 61,0007,0010,1006.1,+16.3,011,0118,1653453126,6.718 59,0007,0010,1006.0,+16.4,010,0102,1653453426,6.615 61,0007,0010,1005.9,+16.4,010,0105,1653453726,6.493 59,0008,0011,1006.1,+16.5,010,0125,1653454026,6.39 59,0008,0011,1006.5,+16.6,012,0133,1653454326,6.274 61,0007,0010,1006.4,+16.8,011,0113,1653454626,6.155 59,0008,0011,1006.3,+16.9,011,0140,1653454926,6.03 52,0007,0010,1006.6,+17.0,012,0099,1653455225,5.943 54,0007,0010,1006.4,+17.1,011,0112,1653455525,5.803 54,0007,0010,1006.5,+17.3,011,0107,1653455825,5.68 54,0012,0016,1006.6,+17.4,011,0103,1653456125,5.581 57,0008,0011,1006.7,+17.5,012,0101,1653456425,5.628 57,0007,0010,1006.6,+17.6,012,0110,1653456725,5.518 57,0008,0011,1006.5,+17.7,012,0112,1653457025,5.409 57,0007,0010,1006.5,+17.7,012,0126,1653457325,5.294 57,0005,0007,1006.8,+17.7,012,0123,1653457625,5.178 57,0007,0010,1006.6,+17.8,011,0122,1653457925,5.065 57,0007,0010,1006.5,+17.8,011,0111,1653458224,4.949 54,0006,0008,1006.5,+17.8,011,0115,1653458524,4.842 57,0005,0007,1006.7,+17.8,011,0107,1653458824,4.732 57,0007,0010,1006.6,+17.8,012,0118,1653459124,4.614 59,0006,0008,1006.6,+17.8,011,0095,1653459424,4.512 54,0006,0008,1006.7,+17.8,011,0121,1653459724,4.394 57,0008,0011,1006.7,+17.8,011,0109,1653460024,4.438 54,0007,0010,1006.7,+17.8,012,0112,1653460324,4.33 54,0006,0008,1006.9,+17.8,010,0124,1653460624,4.235 57,0007,0010,1007.0,+17.9,012,0101,1653460924,4.105 54,0006,0008,1006.8,+17.9,012,0117,1653461223,3.987 52,0006,0008,1006.6,+18.0,012,0121,1653461523,3.877 54,0007,0010,1006.8,+18.0,011,0119,1653461823,3.774 54,0005,0007,1006.6,+18.1,012,0116,1653462123,3.667 54,0006,0008,1006.6,+18.1,012,0118,1653462423,3.552 45,0005,0007,1006.8,+18.2,012,0123,1653462723,3.436 54,0005,0007,1006.7,+18.3,013,0105,1653463023,3.331 54,0005,0007,1006.8,+18.3,012,0124,1653463323,3.221 54,0005,0007,1006.8,+18.4,012,0114,1653463623,3.253 54,0005,0007,1006.8,+18.5,012,0112,1653463923,3.148 54,0005,0007,1006.8,+18.6,013,0110,1653464223,3.028 54,0005,0007,1007.0,+18.6,013,0111,1653464522,2.92 54,0005,0007,1007.0,+18.7,013,0113,1653464822,2.807 54,0005,0007,1007.0,+18.9,014,0111,1653465122,2.723 49,0004,0006,1006.8,+18.9,013,0100,1653465422,2.585 47,0005,0007,1006.9,+19.1,015,0111,1653465722,2.499 49,0005,0007,1006.7,+19.2,015,0109,1653466022,2.361 57,0006,0008,1006.6,+19.3,015,0103,1653466322,2.241 57,0005,0007,1007.1,+19.4,016,0110,1653466622,2.138 57,0006,0008,1007.1,+19.5,017,0121,1653466922,2.024 57,0006,0008,1007.0,+19.6,017,0116,1653467222,2.061 57,0007,0010,1007.1,+19.6,016,0128,1653467521,1.964 57,0006,0008,1007.0,+19.8,017,0112,1653467821,1.851 59,0006,0008,1007.2,+19.9,018,0105,1653468121,1.754 57,0006,0008,1007.0,+19.9,017,0098,1653468421,1.771 59,0006,0008,1007.2,+20.1,017,0133,1653468721,1.529 59,0006,0008,1007.3,+20.2,018,0117,1653469021,1.42 57,0008,0011,1006.9,+20.3,016,0113,1653469321,1.301 57,0007,0010,1007.0,+20.3,018,0131,1653469621,1.189 59,0008,0011,1007.1,+20.4,018,0116,1653469921,1.081 59,0007,0010,1007.0,+20.5,018,0117,1653470220,0.963 54,0007,0010,1007.0,+20.6,019,0137,1653470520,0.86 57,0007,0010,1007.1,+20.8,019,0110,1653470820,0.879 59,0007,0010,1007.2,+20.9,019,0115,1653471120,0.78 57,0007,0010,1006.8,+21.0,018,0100,1653471420,0.707 57,0006,0008,1007.1,+21.1,018,0106,1653471720,0.573 61,0008,0011,1006.7,+21.2,019,0112,1653472020,0.439 59,0006,0008,1006.7,+21.3,018,0124,1653472320,0.35 59,0006,0008,1006.8,+21.4,019,0117,1653472620,0.246 57,0006,0008,1006.6,+21.5,018,0125,1653472920,0.132 57,0007,0010,1006.4,+21.6,018,0114,1653473220,0.019 59,0007,0010,1006.6,+21.7,017,0128,1653473519,59.92 59,0006,0008,1006.6,+21.7,018,0112,1653473819,59.812 59,0006,0008,1006.7,+21.8,018,0117,1653474119,59.705 57,0006,0008,1006.7,+21.9,019,0132,1653474419,59.732 54,0007,0010,1006.5,+22.0,018,0107,1653474719,59.645 57,0006,0008,1006.7,+22.1,017,0113,1653475019,59.543 57,0006,0008,1006.5,+22.2,019,0102,1653475319,59.427 57,0006,0008,1006.6,+22.2,018,0113,1653475619,59.317 57,0006,0008,1006.4,+22.4,018,0121,1653475919,59.211 54,0006,0008,1006.6,+22.4,018,0103,1653476219,59.11 54,0006,0008,1006.2,+22.5,018,0114,1653476519,59.001 54,0005,0007,1006.2,+22.5,018,0105,1653476818,58.899 54,0005,0007,1006.1,+22.6,018,0110,1653477118,58.791 54,0006,0008,1006.5,+22.6,018,0101,1653477418,58.687 54,0006,0008,1006.3,+22.8,018,0119,1653477718,58.585 54,0008,0011,1006.0,+22.8,018,0106,1653478018,58.641 54,0007,0010,1006.1,+22.9,019,0107,1653478318,58.546 54,0007,0010,1006.2,+23.0,019,0113,1653478618,58.448 52,0006,0008,1005.8,+23.1,019,0112,1653478918,58.34 54,0007,0010,1005.9,+23.1,018,0111,1653479218,58.233 52,0007,0010,1006.1,+23.3,018,0125,1653479518,58.127 52,0008,0011,1006.1,+23.3,018,0112,1653479818,58.038 52,0008,0011,1005.8,+23.3,019,0124,1653480117,57.938 54,0006,0008,1006.0,+23.4,020,0107,1653480417,57.844 57,0008,0011,1006.0,+23.4,019,0124,1653480717,57.734 54,0007,0010,1005.9,+23.6,020,0126,1653481017,57.642 57,0007,0010,1006.0,+23.6,019,0123,1653481317,57.54 54,0007,0010,1005.7,+23.7,019,0119,1653481617,57.59 52,0008,0011,1005.6,+23.7,019,0106,1653481917,57.496 54,0008,0011,1005.5,+23.7,020,0110,1653482217,57.389 52,0010,0013,1005.7,+23.8,019,0103,1653482517,57.297 47,0007,0010,1005.3,+23.9,021,0114,1653482817,57.2 49,0007,0010,1005.5,+24.0,021,0106,1653483117,57.115 49,0007,0010,1005.5,+24.1,020,0117,1653483417,57.017 52,0007,0010,1005.4,+24.1,019,0106,1653483716,56.917 49,0006,0008,1005.1,+24.2,020,0114,1653484016,56.818 49,0008,0011,1005.2,+24.3,018,0115,1653484316,56.725 52,0007,0010,1005.4,+24.3,020,0124,1653484616,56.625 52,0007,0010,1005.2,+24.4,020,0105,1653484916,56.535 49,0007,0010,1005.5,+24.4,019,0106,1653485216,56.584 49,0007,0010,1005.6,+24.5,020,0112,1653485516,56.502 52,0007,0010,1005.3,+24.6,019,0092,1653485816,56.399 49,0008,0011,1005.3,+24.6,020,0103,1653486116,56.309 49,0008,0011,1005.3,+24.7,021,0095,1653486416,56.215 52,0007,0010,1005.4,+24.8,020,0111,1653486716,56.124 52,0007,0010,1005.4,+24.8,020,0124,1653487016,56.026 49,0008,0011,1005.5,+24.9,021,0117,1653487315,55.938 47,0008,0011,1005.4,+24.9,020,0113,1653487615,55.843 52,0008,0011,1005.5,+24.9,020,0112,1653487915,55.746 52,0008,0011,1005.2,+25.0,021,0110,1653488215,55.659 52,0007,0010,1005.2,+25.0,020,0101,1653488515,55.564 52,0008,0011,1005.4,+25.0,021,0133,1653488815,55.618 52,0008,0011,1005.1,+25.1,019,0110,1653489115,55.526 54,0006,0008,1005.1,+25.1,020,0129,1653489415,55.436 57,0007,0010,1005.5,+25.1,020,0094,1653489715,55.357 59,0008,0011,1005.2,+25.1,020,0109,1653490015,55.263 99,0008,0011,1004.9,+25.1,019,0109,1653490315,55.164 57,0009,0012,1005.0,+25.2,020,0094,1653490615,55.065 59,0009,0012,1005.0,+25.2,020,0108,1653490914,54.981 59,0008,0011,1004.9,+25.2,020,0110,1653491214,54.879 57,0009,0012,1004.9,+25.2,020,0115,1653491514,54.786 99,0009,0012,1004.9,+25.2,020,0129,1653491814,54.702 59,0009,0012,1005.0,+25.3,020,0109,1653492114,54.607 59,0010,0013,1005.0,+25.2,020,0130,1653492414,54.653 57,0008,0011,1004.9,+25.3,020,0103,1653492714,54.568 57,0009,0012,1004.9,+25.3,021,0120,1653493014,54.479 57,0008,0011,1005.1,+25.3,021,0115,1653493314,54.376 57,0009,0012,1004.9,+25.3,021,0104,1653493614,54.284 57,0008,0011,1005.0,+25.4,020,0119,1653493914,54.196 57,0009,0012,1005.0,+25.4,021,0122,1653494214,54.105 49,0009,0012,1005.2,+25.4,021,0127,1653494514,54.008 57,0009,0012,1004.8,+25.4,021,0122,1653494813,53.924 54,0008,0011,1004.8,+25.4,021,0118,1653495113,53.835 54,0008,0011,1004.9,+25.4,021,0120,1653495413,53.748 57,0006,0008,1005.0,+25.3,021,0109,1653495713,53.661 59,0006,0008,1005.0,+25.2,021,0106,1653496013,53.695 57,0005,0007,1005.1,+25.1,021,0110,1653496313,53.61 57,0003,0005,1005.2,+25.0,020,0114,1653496613,53.527 59,0005,0007,1005.1,+24.8,021,0101,1653496913,53.443 57,0004,0006,1005.3,+24.7,020,0113,1653497213,53.347 57,0005,0007,1005.0,+24.6,021,0120,1653497513,53.262 54,0007,0010,1005.5,+24.4,020,0133,1653497813,53.162 54,0005,0007,1005.2,+24.3,020,0130,1653498113,53.069 54,0006,0008,1005.4,+24.1,021,0116,1653498412,52.979 54,0004,0006,1005.3,+24.0,020,0113,1653498712,52.872 54,0005,0007,1005.3,+23.8,021,0103,1653499012,52.793 52,0005,0007,1005.3,+23.6,019,0107,1653499312,52.686 54,0005,0007,1005.6,+23.5,021,0118,1653499612,52.734 54,0006,0008,1005.3,+23.3,020,0133,1653499912,52.661 54,0005,0007,1005.5,+23.2,020,0108,1653500212,52.555 54,0006,0008,1005.5,+23.0,020,0115,1653500512,52.454 57,0006,0008,1005.6,+22.9,020,0106,1653500812,52.352 54,0005,0007,1005.7,+22.7,021,0102,1653501112,52.239 57,0005,0007,1005.7,+22.6,020,0096,1653501412,52.144 57,0005,0007,1006.0,+22.4,020,0115,1653501712,52.034 57,0005,0007,1005.7,+22.3,019,0127,1653502011,51.914 57,0005,0007,1005.9,+22.2,020,0114,1653502311,51.82 57,0004,0006,1005.8,+22.1,020,0114,1653502611,51.695 57,0005,0007,1006.3,+21.9,020,0110,1653502911,51.599 57,0004,0006,1006.2,+21.8,019,0136,1653503211,51.633 57,0005,0007,1006.0,+21.7,019,0116,1653503511,51.537 57,0005,0007,1006.1,+21.6,018,0107,1653503811,51.442 54,0005,0007,1006.1,+21.5,019,0096,1653504111,51.337 57,0006,0008,1006.0,+21.4,019,0103,1653504411,51.227 54,0004,0006,1006.2,+21.4,018,0107,1653504711,51.119 57,0005,0007,1006.5,+21.3,020,0118,1653505011,51.01 57,0006,0008,1006.2,+21.2,019,0107,1653505310,50.906 57,0006,0008,1006.2,+21.1,019,0108,1653505610,50.805 59,0006,0008,1006.6,+21.0,018,0085,1653505910,50.692 59,0006,0008,1006.5,+20.9,018,0101,1653506210,50.584 59,0007,0010,1006.3,+20.8,019,0110,1653506510,50.491 52,0007,0010,1006.5,+20.7,018,0122,1653506810,50.525 57,0006,0008,1006.7,+20.7,018,0115,1653507110,50.412 61,0006,0008,1006.5,+20.6,017,0103,1653507410,50.312 59,0005,0007,1006.6,+20.5,017,0106,1653507710,50.194 57,0006,0008,1006.8,+20.4,016,0110,1653508010,50.097 57,0006,0008,1007.0,+20.4,017,0124,1653508309,49.984 57,0006,0008,1006.7,+20.3,017,0122,1653508609,49.863 57,0006,0008,1006.9,+20.2,016,0115,1653508909,49.76 59,0006,0008,1007.1,+20.2,017,0108,1653509209,49.651 57,0006,0008,1007.2,+20.1,017,0128,1653509509,49.55 57,0005,0007,1007.0,+20.0,016,0118,1653509809,49.449 59,0003,0005,1006.8,+20.0,017,0123,1653510109,49.326 57,0006,0008,1006.7,+19.9,017,0113,1653510409,49.363 57,0006,0008,1007.0,+19.8,016,0113,1653510709,49.265 59,0027,0037,1007.0,+19.8,017,0108,1653511009,49.16 57,0027,0037,1006.8,+19.7,016,0099,1653511309,49.048 59,0024,0032,1006.8,+19.6,016,0115,1653511608,48.932 57,0021,0028,1006.8,+19.5,015,0119,1653511908,48.835 59,0018,0024,1007.0,+19.5,015,0101,1653512208,48.727 57,0018,0024,1007.1,+19.4,015,0115,1653512508,48.602 57,0024,0032,1006.7,+19.3,015,0138,1653512808,48.491 59,0023,0031,1006.8,+19.2,015,0127,1653513108,48.388 57,0020,0027,1007.1,+19.2,014,0112,1653513408,48.281 57,0018,0024,1007.2,+19.1,014,0098,1653513708,48.163 57,0015,0021,1006.9,+19.0,014,0117,1653514008,48.2 57,0013,0017,1006.8,+19.0,015,0098,1653514308,48.099 59,0010,0013,1007.0,+18.9,015,0110,1653514607,47.992 54,0010,0013,1006.9,+18.8,015,0113,1653514907,47.874 59,0009,0012,1007.1,+18.8,014,0119,1653515207,47.773 57,0009,0012,1007.2,+18.7,014,0130,1653515507,47.649 57,0008,0011,1007.1,+18.7,014,0114,1653515807,47.53 57,0008,0011,1007.0,+18.6,014,0117,1653516107,47.437 59,0007,0010,1006.8,+18.6,015,0098,1653516407,47.32 59,0008,0011,1006.6,+18.5,014,0131,1653516707,47.214 57,0008,0011,1006.7,+18.5,014,0118,1653517007,47.097 57,0010,0013,1006.6,+18.5,014,0113,1653517306,46.984 59,0008,0011,1006.6,+18.4,013,0125,1653517607,47.021 59,0009,0012,1006.5,+18.4,015,0106,1653517906,46.924 57,0007,0010,1006.5,+18.3,015,0134,1653518206,46.817 59,0008,0011,1006.4,+18.3,014,0129,1653518506,46.689 59,0007,0010,1006.4,+18.3,015,0111,1653518806,46.587 99,0008,0011,1006.3,+18.2,014,0110,1653519106,46.468 57,0007,0010,1006.0,+18.2,014,0093,1653519406,46.373 59,0008,0011,1006.5,+18.2,014,0125,1653519706,46.254 57,0008,0011,1006.5,+18.1,014,0105,1653520006,46.151 54,0008,0011,1006.4,+18.1,014,0105,1653520306,46.031 57,0007,0010,1006.6,+18.0,014,0102,1653520605,45.914 99,0007,0010,1006.5,+18.0,014,0106,1653520905,45.811 57,0009,0012,1006.6,+18.0,013,0110,1653521205,45.836 57,0008,0011,1006.6,+17.9,013,0111,1653521505,45.739 57,0007,0010,1006.4,+17.9,014,0099,1653521805,45.623 57,0007,0010,1006.7,+17.8,013,0117,1653522105,45.52 99,0008,0011,1006.6,+17.8,013,0114,1653522405,45.402 57,0008,0011,1006.6,+17.8,014,0107,1653522705,45.297 57,0007,0010,1006.5,+17.7,014,0117,1653523005,45.188 49,0006,0008,1006.5,+17.7,014,0099,1653523305,45.088 49,0007,0010,1006.4,+17.7,013,0110,1653523604,44.982 49,0008,0011,1006.1,+17.7,014,0109,1653523904,44.865 49,0008,0011,1006.3,+17.6,014,0135,1653524204,44.752 47,0007,0010,1006.2,+17.6,014,0102,1653524504,44.645 49,0008,0011,1006.1,+17.6,015,0115,1653524804,44.667 49,0008,0011,1006.3,+17.5,015,0096,1653525104,44.571 49,0007,0010,1006.1,+17.5,013,0117,1653525404,44.467 49,0008,0011,1006.2,+17.5,014,0119,1653525704,44.36 52,0008,0011,1006.2,+17.4,013,0128,1653526004,44.238 49,0007,0010,1006.2,+17.4,013,0121,1653526304,44.122 49,0008,0011,1006.3,+17.4,013,0095,1653526604,44.007 49,0007,0010,1006.3,+17.3,014,0119,1653526903,43.901 49,0007,0010,1006.3,+17.3,013,0087,1653527203,43.799 52,0007,0010,1006.4,+17.3,013,0105,1653527503,43.687 49,0006,0008,1006.1,+17.2,013,0109,1653527803,43.573 49,0007,0010,1006.1,+17.2,013,0097,1653528103,43.46 52,0009,0012,1005.9,+17.1,012,0123,1653528403,43.492 49,0006,0008,1005.9,+17.1,013,0106,1653528703,43.401 52,0007,0010,1005.8,+17.1,013,0102,1653529003,43.279 49,0007,0010,1005.7,+17.1,013,0110,1653529303,43.169 49,0007,0010,1005.8,+17.0,012,0114,1653529603,43.051 49,0007,0010,1005.9,+17.0,012,0136,1653529902,42.934 47,0007,0010,1006.0,+17.0,012,0123,1653530202,42.837 49,0007,0010,1005.9,+17.0,012,0132,1653530502,42.71 47,0008,0011,1005.9,+16.9,013,0114,1653530802,42.598 47,0007,0010,1006.0,+16.9,013,0118,1653531102,42.487 47,0007,0010,1006.3,+16.9,012,0125,1653531402,42.382 49,0007,0010,1006.2,+16.9,013,0096,1653531702,42.283 49,0008,0011,1006.2,+16.8,013,0100,1653532002,42.309 49,0008,0011,1006.2,+16.8,012,0118,1653532302,42.206 47,0007,0010,1006.1,+16.8,013,0119,1653532602,42.098 49,0007,0010,1006.1,+16.8,012,0111,1653532901,41.995 49,0006,0008,1006.0,+16.7,013,0127,1653533201,41.887 49,0006,0008,1006.0,+16.7,012,0123,1653533501,41.772 49,0008,0011,1006.0,+16.7,012,0136,1653533801,41.67 49,0007,0010,1005.9,+16.7,012,0122,1653534101,41.557 49,0008,0011,1006.0,+16.6,012,0101,1653534401,41.449 49,0008,0011,1006.4,+16.6,012,0126,1653534701,41.335 49,0007,0010,1006.5,+16.6,012,0116,1653535001,41.211 49,0008,0011,1006.4,+16.6,012,0106,1653535301,41.106 45,0007,0010,1006.4,+16.6,012,0130,1653535601,41.14 45,0008,0011,1006.5,+16.6,012,0112,1653535901,41.042 45,0006,0008,1006.4,+16.6,012,0114,1653536200,40.935 47,0009,0012,1006.5,+16.6,012,0124,1653536500,40.828 47,0007,0010,1006.6,+16.7,012,0126,1653536800,40.717 47,0008,0011,1006.4,+16.7,012,0117,1653537100,40.408 49,0010,0013,1006.5,+16.7,012,0115,1653537400,40.495 47,0009,0012,1006.4,+16.8,012,0119,1653537700,40.379 37,0011,0015,1006.2,+16.9,012,0110,1653538000,40.265 47,0008,0011,1006.6,+17.0,012,0112,1653538300,40.162 47,0008,0011,1006.4,+17.1,012,0123,1653538600,40.036 99,0010,0013,1006.4,+17.2,013,0126,1653538899,39.921 47,0007,0010,1006.5,+17.4,012,0117,1653539199,39.947 49,0009,0012,1006.4,+17.5,012,0141,1653539499,39.853 47,0009,0012,1006.5,+17.6,012,0118,1653539799,39.731 52,0006,0008,1006.5,+17.8,012,0111,1653540099,39.612 49,0008,0011,1006.4,+17.9,013,0107,1653540399,39.5 45,0009,0012,1006.7,+18.1,013,0109,1653540699,39.386 49,0009,0012,1006.1,+18.3,014,0115,1653540999,39.278 49,0009,0012,1006.3,+18.4,013,0110,1653541299,39.162 52,0010,0013,1006.4,+18.6,013,0096,1653541599,39.051 40,0010,0013,1006.4,+18.7,013,0112,1653541898,38.937 37,0011,0015,1006.7,+18.8,013,0121,1653542198,38.837 40,0010,0013,1006.4,+19.0,013,0109,1653542498,38.713 45,0010,0013,1006.7,+19.1,013,0113,1653542798,38.743 54,0009,0012,1006.6,+19.2,013,0119,1653543098,38.65 47,0008,0011,1006.9,+19.3,013,0116,1653543398,38.531 52,0010,0013,1006.9,+19.4,014,0130,1653543698,38.426 54,0009,0012,1007.2,+19.5,014,0128,1653543998,38.299 52,0009,0012,1007.4,+19.5,014,0120,1653544298,38.202 52,0009,0012,1006.9,+19.5,014,0127,1653544598,38.077 45,0009,0012,1006.9,+19.6,014,0126,1653544897,37.969 47,0009,0012,1006.7,+19.6,014,0109,1653545197,37.849 42,0009,0012,1007.0,+19.7,015,0114,1653545497,37.742 47,0008,0011,1006.8,+19.8,015,0110,1653545797,37.639 40,0008,0011,1006.9,+19.9,016,0111,1653546097,37.525 42,0008,0011,1007.0,+20.1,017,0136,1653546397,37.552 42,0009,0012,1007.1,+20.2,016,0140,1653546697,37.454 40,0005,0007,1006.9,+20.3,019,0103,1653546997,37.356 42,0011,0015,1007.1,+20.4,018,0126,1653547297,37.241 45,0012,0016,1006.8,+20.6,018,0125,1653547597,37.125 42,0011,0015,1006.9,+20.7,019,0105,1653547897,37.01 45,0012,0016,1006.7,+20.8,019,0106,1653548196,36.901 45,0014,0018,1006.9,+20.9,018,0115,1653548496,36.789 42,0014,0018,1007.0,+21.0,019,0124,1653548796,36.685 42,0014,0018,1006.8,+21.0,020,0116,1653549096,36.571 45,0014,0018,1007.0,+21.1,019,0109,1653549396,36.458 42,0015,0021,1007.1,+21.2,019,0114,1653549696,36.351 45,0013,0017,1006.8,+21.3,019,0101,1653549996,36.37 42,0017,0023,1007.1,+21.5,020,0097,1653550296,36.283 42,0017,0023,1006.8,+21.6,021,0093,1653550596,36.185 45,0018,0024,1006.9,+21.8,020,0097,1653550896,36.073 45,0020,0027,1007.0,+21.9,020,0123,1653551195,35.967 42,0022,0029,1006.7,+22.0,021,0127,1653551495,35.849 42,0020,0027,1006.9,+22.2,020,0108,1653551795,35.75 42,0023,0031,1006.7,+22.3,020,0110,1653552095,35.63 42,0023,0031,1006.7,+22.5,021,0106,1653552395,35.525 42,0024,0032,1006.8,+22.6,021,0104,1653552695,35.431 42,0027,0037,1006.5,+22.7,021,0106,1653552995,35.331 42,0029,0039,1006.7,+22.8,021,0114,1653553295,35.22 42,0030,0042,1006.7,+23.0,020,0117,1653553595,35.252 45,0028,0038,1006.5,+23.1,021,0112,1653553895,35.168 40,0029,0039,1006.8,+23.3,021,0120,1653554195,35.078 42,0028,0038,1006.6,+23.4,021,0120,1653554495,35.009 42,0032,0044,1006.8,+23.5,020,0104,1653554794,34.882 45,0032,0044,1006.7,+23.7,021,0117,1653555094,34.779 42,0030,0042,1006.5,+23.9,021,0128,1653555394,34.669 42,0034,0047,1006.8,+24.0,021,0120,1653555694,34.565 52,0030,0042,1006.6,+24.1,021,0115,1653555994,34.474 52,0029,0039,1006.7,+24.2,021,0128,1653556294,34.378 54,0028,0038,1006.8,+24.4,021,0117,1653556594,34.281 52,0026,0036,1006.6,+24.5,021,0122,1653556894,34.181 54,0024,0032,1006.6,+24.6,021,0094,1653557194,34.22 54,0025,0034,1006.9,+24.8,021,0094,1653557494,34.148 52,0024,0032,1006.6,+24.9,021,0117,1653557794,34.059 52,0023,0031,1006.6,+24.9,021,0116,1653558093,33.964 49,0019,0026,1006.8,+25.0,021,0117,1653558393,33.868 49,0019,0026,1006.8,+25.1,021,0131,1653558693,33.779 52,0021,0028,1006.7,+25.2,022,0122,1653558993,33.688 49,0020,0027,1006.8,+25.3,022,0137,1653559293,33.592 52,0017,0023,1006.5,+25.3,021,0136,1653559593,33.499 52,0018,0024,1006.7,+25.3,021,0121,1653559893,33.42 52,0017,0023,1006.9,+25.5,021,0113,1653560193,33.327 52,0020,0027,1006.6,+25.6,021,0102,1653560493,33.235 52,0020,0027,1006.5,+25.6,021,0113,1653560793,33.269 99,0021,0028,1006.8,+25.7,021,0117,1653561093,33.206 52,0020,0027,1006.8,+25.8,021,0112,1653561393,33.106 52,0020,0027,1006.6,+25.9,021,0115,1653561693,33.021 52,0018,0024,1006.3,+26.0,022,0103,1653561992,32.934 49,0019,0026,1006.5,+26.0,021,0115,1653562292,32.838 52,0019,0026,1006.6,+26.1,021,0119,1653562592,32.739 52,0018,0024,1006.6,+26.1,022,0120,1653562892,32.654 52,0018,0024,1006.3,+26.3,022,0124,1653563192,32.562 52,0016,0022,1006.6,+26.5,021,0117,1653563492,32.469 52,0017,0023,1006.3,+26.5,021,0121,1653563792,32.383 52,0016,0022,1006.4,+26.6,022,0116,1653564092,32.289 52,0015,0021,1006.1,+26.6,022,0110,1653564392,32.324 52,0016,0022,1006.4,+26.7,021,0104,1653564692,32.256 52,0014,0018,1006.3,+26.7,022,0129,1653564992,32.144 47,0014,0018,1006.4,+27.0,021,0110,1653565292,32.059 52,0012,0016,1006.4,+27.0,022,0138,1653565591,31.969 52,0014,0018,1006.2,+27.0,022,0131,1653565891,31.873 52,0013,0017,1006.1,+27.1,019,0106,1653566191,31.792 49,0013,0017,1005.9,+27.2,021,0107,1653566491,31.697 54,0011,0015,1006.1,+27.4,095,0126,1653566791,31.602 54,0012,0016,1005.8,+27.3,022,0124,1653567091,31.509 54,0013,0017,1005.6,+27.4,021,0126,1653567391,31.409 52,0013,0017,1005.8,+27.6,022,0099,1653567691,31.325 52,0015,0021,1005.7,+27.5,022,0111,1653567991,31.346 49,0014,0018,1005.8,+27.6,022,0092,1653568291,31.271 52,0013,0017,1005.3,+27.7,021,0117,1653568591,31.174 52,0014,0018,1005.5,+27.7,022,0096,1653568891,31.081 52,0013,0017,1005.5,+27.7,095,0107,1653569191,31.001 52,0013,0017,1005.5,+27.7,022,0107,1653569490,30.901 52,0012,0016,1005.6,+27.7,095,0110,1653569790,30.814 52,0012,0016,1005.4,+27.9,020,0123,1653570090,30.729 52,0012,0016,1005.4,+27.9,021,0133,1653570390,30.635 52,0012,0016,1005.6,+27.8,022,0124,1653570690,30.539 49,0012,0016,1005.7,+27.8,020,0109,1653570990,30.449 52,0011,0015,1005.8,+27.9,021,0112,1653571290,30.395 49,0011,0015,1005.5,+28.1,020,0110,1653571590,30.392 47,0010,0013,1005.4,+28.1,019,0135,1653571890,30.329 47,0009,0012,1005.7,+28.1,020,0110,1653572190,30.223 49,0010,0013,1005.7,+28.2,019,0108,1653572490,30.135 45,0009,0012,1005.6,+28.2,070,0125,1653572790,30.045 49,0010,0013,1005.8,+28.1,020,0108,1653573089,29.956 49,0010,0013,1005.5,+28.1,020,0117,1653573389,29.856 47,0010,0013,1005.5,+28.2,045,0107,1653573689,29.774 47,0009,0012,1005.8,+28.2,020,0128,1653573989,29.672 47,0010,0013,1005.7,+28.2,021,0120,1653574289,29.582 49,0011,0015,1005.5,+28.3,019,0119,1653574589,29.486 47,0009,0012,1005.3,+28.4,070,0118,1653574889,29.397 45,0009,0012,1005.3,+28.5,020,0104,1653575189,29.441 47,0010,0013,1005.4,+28.4,020,0138,1653575489,29.351 45,0009,0012,1005.4,+28.4,045,0117,1653575789,29.27 45,0010,0013,1005.2,+28.3,071,0114,1653576089,29.185 47,0008,0011,1005.2,+28.3,020,0109,1653576389,29.088 42,0009,0012,1005.7,+28.3,019,0098,1653576689,29.006 42,0010,0013,1005.7,+28.0,021,0117,1653576988,28.918 42,0011,0015,1005.5,+28.0,046,0123,1653577288,28.823 42,0009,0012,1005.5,+28.0,020,0123,1653577588,28.727 40,0012,0016,1005.8,+27.9,020,0126,1653577888,28.643 45,0009,0012,1005.8,+27.8,095,0110,1653578188,28.545 40,0009,0012,1006.1,+27.7,022,0111,1653578488,28.46 37,0009,0012,1006.0,+27.6,022,0121,1653578788,28.513 37,0009,0012,1005.9,+27.6,020,0114,1653579088,28.433 40,0010,0013,1006.0,+27.5,021,0117,1653579388,28.344 40,0009,0012,1006.1,+27.5,020,0114,1653579688,28.261 40,0010,0013,1006.2,+27.4,019,0106,1653579988,28.165 40,0009,0012,1006.4,+27.4,021,0114,1653580288,28.067 42,0009,0012,1006.3,+27.3,046,0113,1653580587,27.996 40,0009,0012,1006.2,+27.3,021,0124,1653580887,27.907 40,0009,0012,1006.0,+27.3,021,0101,1653581187,27.809 45,0010,0013,1006.1,+27.3,022,0122,1653581487,27.722 40,0010,0013,1006.0,+27.3,021,0097,1653581787,27.64 37,0009,0012,1006.1,+27.3,021,0134,1653582087,27.54 42,0010,0013,1006.2,+27.3,046,0137,1653582387,27.587 40,0010,0013,1006.2,+27.3,021,0116,1653582687,27.535 99,0011,0015,1006.2,+27.4,021,0117,1653582987,27.441 37,0011,0015,1006.2,+27.3,021,0111,1653583287,27.354 37,0010,0013,1006.5,+27.3,021,0115,1653583587,27.25 35,0009,0012,1006.3,+27.2,020,0080,1653583887,27.173 35,0009,0012,1006.1,+27.1,021,0130,1653584187,27.074 35,0009,0012,1006.4,+27.1,022,0097,1653584486,26.996 40,0010,0013,1006.3,+27.1,020,0118,1653584786,26.89 35,0013,0017,1006.3,+27.0,021,0116,1653585086,26.808 40,0013,0017,1006.3,+26.9,021,0096,1653585386,26.726 37,0011,0015,1006.5,+26.8,020,0112,1653585686,26.643 33,0011,0015,1006.4,+26.7,020,0104,1653585986,26.675 37,0010,0013,1006.6,+26.6,022,0121,1653586286,26.608 37,0008,0011,1006.7,+26.5,021,0101,1653586586,26.525 37,0009,0012,1006.7,+26.3,021,0116,1653586886,26.429 35,0009,0012,1006.7,+26.1,021,0111,1653587486,26.247 37,0009,0012,1007.0,+25.9,021,0103,1653587786,26.16 99,0009,0012,1007.2,+25.8,021,0133,1653588086,26.07 37,0008,0011,1007.4,+25.6,022,0123,1653588385,25.965 37,0009,0012,1007.3,+25.5,021,0112,1653588685,25.893 37,0010,0013,1007.2,+25.4,022,0098,1653588985,25.782 37,0012,0016,1007.4,+25.4,021,0114,1653589285,25.692 40,0011,0015,1007.4,+25.3,021,0125,1653589585,25.73 37,0010,0013,1007.4,+25.2,021,0110,1653589885,25.667 37,0011,0015,1007.7,+25.1,021,0103,1653590185,25.57 37,0010,0013,1007.5,+25.0,021,0122,1653590485,25.47 37,0011,0015,1007.2,+25.0,021,0115,1653590785,25.369 35,0012,0016,1007.1,+24.9,021,0122,1653591085,25.273 37,0011,0015,1007.3,+24.8,021,0109,1653591385,25.169 40,0011,0015,1007.3,+24.7,022,0110,1653591685,25.076 35,0008,0011,1007.4,+24.6,021,0100,1653591984,24.98 33,0007,0010,1007.2,+24.5,021,0119,1653592284,24.873 33,0008,0011,1007.1,+24.4,021,0104,1653592584,24.777 37,0008,0011,1007.4,+24.3,021,0111,1653592884,24.681 40,0010,0013,1007.3,+24.2,021,0107,1653593184,24.704 37,0009,0012,1007.2,+24.0,021,0123,1653593484,24.618 37,0009,0012,1007.5,+24.0,021,0104,1653593784,24.526 42,0009,0012,1007.4,+23.8,021,0127,1653594084,24.429 47,0008,0011,1007.6,+23.7,021,0105,1653594384,24.326 45,0009,0012,1007.7,+23.6,021,0128,1653594684,24.221 49,0010,0013,1007.5,+23.5,021,0122,1653594984,24.121 49,0010,0013,1007.8,+23.4,021,0117,1653595284,24.029 49,0011,0015,1007.9,+23.3,021,0113,1653595583,23.916 52,0009,0012,1007.7,+23.3,021,0131,1653595883,23.806 49,0009,0012,1007.7,+23.2,021,0117,1653596183,23.709 47,0009,0012,1007.8,+23.1,021,0119,1653596483,23.598 47,0009,0012,1008.0,+23.1,020,0132,1653596783,23.617 49,0009,0012,1008.0,+23.0,021,0139,1653597083,23.533 47,0010,0013,1008.0,+22.9,021,0113,1653597383,23.434 47,0012,0016,1007.9,+22.8,020,0136,1653597683,23.328 47,0012,0016,1008.2,+22.7,021,0124,1653597983,23.225 47,0011,0015,1008.1,+22.6,021,0125,1653598283,23.133 47,0011,0015,1008.1,+22.6,020,0093,1653598583,23.024 47,0012,0016,1008.3,+22.5,020,0108,1653598890,30.297 47,0012,0016,1008.1,+22.4,021,0120,1653599182,22.807 49,0012,0016,1008.2,+22.3,019,0128,1653599482,22.704 52,0012,0016,1008.5,+22.2,020,0134,1653599782,22.603 54,0012,0016,1008.6,+22.1,020,0117,1653600082,22.48 54,0013,0017,1008.4,+22.0,020,0114,1653600382,22.507 57,0013,0017,1008.2,+22.0,020,0124,1653600682,22.417 57,0014,0018,1008.5,+21.9,019,0114,1653600982,22.317 54,0012,0016,1008.5,+21.8,020,0116,1653601282,22.219 57,0014,0018,1008.5,+21.7,019,0116,1653601582,22.109 54,0013,0017,1008.5,+21.6,019,0116,1653601881,21.994 57,0013,0017,1008.6,+21.5,019,0125,1653602181,21.883 57,0013,0017,1008.6,+21.5,020,0113,1653602481,21.773 57,0012,0016,1008.4,+21.4,018,0111,1653602781,21.672 57,0012,0016,1008.4,+21.3,019,0145,1653603081,21.561 57,0012,0016,1008.5,+21.3,019,0111,1653603381,21.453 59,0012,0016,1008.7,+21.2,020,0108,1653603681,21.356 57,0012,0016,1008.6,+21.1,019,0124,1653603981,21.376 57,0014,0018,1008.6,+21.1,019,0118,1653604281,21.294 59,0013,0017,1008.4,+21.0,019,0111,1653604581,21.203 57,0013,0017,1008.5,+21.0,018,0113,1653604881,21.082 57,0012,0016,1008.4,+20.9,019,0127,1653605180,20.962 57,0011,0015,1008.5,+20.9,019,0100,1653605480,20.853 57,0012,0016,1008.2,+20.8,019,0100,1653605780,20.749 57,0012,0016,1008.7,+20.8,018,0117,1653606080,20.643 57,0013,0017,1008.5,+20.7,019,0103,1653606380,20.522 54,0013,0017,1008.4,+20.7,018,0097,1653606680,20.423 57,0013,0017,1008.4,+20.6,018,0102,1653606980,20.306 57,0014,0018,1008.4,+20.5,019,0105,1653607280,20.189 57,0014,0018,1008.7,+20.5,017,0110,1653607580,20.213 57,0013,0017,1008.5,+20.4,018,0132,1653607880,20.126 59,0014,0018,1008.3,+20.3,017,0118,1653608180,20.015 57,0014,0018,1008.4,+20.2,018,0122,1653608479,19.904 57,0014,0018,1008.4,+20.2,017,0134,1653608779,19.798 57,0014,0018,1008.5,+20.1,017,0108,1653609079,19.686 57,0014,0018,1008.5,+20.0,017,0125,1653609379,19.569 57,0013,0017,1008.5,+20.0,017,0127,1653609679,19.458 99,0014,0018,1008.3,+20.0,016,0108,1653609979,19.353 54,0014,0018,1008.3,+19.9,016,0120,1653610279,19.244 57,0013,0017,1008.1,+19.9,017,0110,1653610579,19.128 54,0014,0018,1008.1,+19.8,017,0113,1653610879,19.025 54,0014,0018,1008.1,+19.7,016,0114,1653611179,19.031 54,0013,0017,1008.2,+19.7,017,0124,1653611478,18.943 57,0013,0017,1008.3,+19.6,018,0112,1653611778,18.827 54,0014,0018,1008.2,+19.6,017,0122,1653612078,18.723 54,0014,0018,1008.2,+19.6,017,0117,1653612378,18.602 54,0013,0017,1008.1,+19.5,017,0113,1653612678,18.504 54,0013,0017,1008.2,+19.5,016,0116,1653612978,18.386 99,0015,0021,1008.3,+19.4,016,0103,1653613278,18.274 54,0014,0018,1008.0,+19.3,016,0099,1653613578,18.162 52,0013,0017,1008.4,+19.3,016,0134,1653613878,18.05 54,0014,0018,1008.3,+19.2,017,0115,1653614177,17.938 54,0013,0017,1008.1,+19.2,016,0103,1653614477,17.831 54,0015,0021,1008.0,+19.1,016,0119,1653614777,17.848 54,0012,0016,1008.1,+19.1,016,0113,1653615077,17.768 54,0012,0016,1008.0,+19.0,016,0117,1653615377,17.661 54,0014,0018,1008.1,+19.0,016,0118,1653615677,17.544 52,0013,0017,1008.0,+19.0,015,0115,1653615977,17.443 54,0013,0017,1008.3,+18.9,015,0141,1653616277,17.325 54,0013,0017,1008.2,+18.9,015,0099,1653616577,17.219 52,0015,0021,1008.1,+18.9,014,0112,1653616877,17.1 54,0013,0017,1008.1,+18.8,015,0107,1653617176,16.987 54,0013,0017,1008.1,+18.8,015,0107,1653617476,16.893 54,0013,0017,1007.9,+18.7,016,0124,1653617776,16.771 52,0014,0018,1008.2,+18.7,015,0120,1653618076,16.653 54,0014,0018,1008.1,+18.6,015,0103,1653618376,16.682 54,0014,0018,1008.4,+18.6,015,0111,1653618676,16.59 54,0012,0016,1008.5,+18.6,015,0108,1653618976,16.49 52,0013,0017,1008.3,+18.5,015,0119,1653619276,16.364 54,0015,0021,1008.1,+18.5,015,0117,1653619576,16.262 54,0012,0016,1008.3,+18.4,015,0110,1653619876,16.144 54,0016,0022,1008.2,+18.4,015,0118,1653620176,16.043 52,0012,0016,1008.3,+18.3,015,0094,1653620475,15.937 52,0012,0016,1008.3,+18.3,015,0118,1653620775,15.832 54,0022,0029,1008.3,+18.3,015,0122,1653621075,15.72 52,0013,0017,1008.3,+18.3,015,0120,1653621375,15.599 54,0012,0016,1008.4,+18.3,014,0126,1653621675,15.489 59,0013,0017,1008.4,+18.2,014,0131,1653621975,15.506 57,0012,0016,1008.3,+18.2,015,0140,1653622275,15.417 57,0013,0017,1008.3,+18.2,014,0122,1653622575,15.314 57,0012,0016,1008.2,+18.2,015,0124,1653622875,15.19 59,0012,0016,1008.4,+18.3,015,0110,1653623175,15.078 57,0011,0015,1008.7,+18.3,015,0110,1653623474,14.965 57,0010,0013,1008.7,+18.4,015,0107,1653623774,14.853 57,0012,0016,1008.3,+18.6,014,0106,1653624074,14.753 54,0013,0017,1008.6,+18.8,015,0098,1653624374,14.633 57,0011,0015,1008.5,+19.0,015,0117,1653624674,14.529 57,0014,0018,1008.4,+19.2,015,0114,1653624974,14.413 52,0011,0015,1008.5,+19.4,016,0116,1653625274,14.299 52,0011,0015,1008.6,+19.5,015,0110,1653625574,14.315 52,0011,0015,1008.6,+19.7,015,0116,1653625874,14.226 52,0012,0016,1008.6,+19.9,015,0119,1653626174,14.115 52,0010,0013,1008.8,+20.1,015,0133,1653626473,13.985 52,0011,0015,1008.5,+20.2,014,0130,1653626773,13.89 52,0010,0013,1008.6,+20.4,015,0144,1653627073,13.76 52,0013,0017,1008.7,+20.6,015,0115,1653627373,13.657 47,0010,0013,1008.6,+20.7,015,0099,1653627673,13.554 42,0010,0013,1008.9,+20.8,016,0117,1653627973,13.45 52,0011,0015,1008.5,+20.9,016,0115,1653628273,13.325 49,0012,0016,1008.4,+21.0,016,0128,1653628573,13.219 52,0010,0013,1008.5,+21.0,016,0107,1653628873,13.111 54,0011,0015,1008.4,+21.1,015,0121,1653629173,13.113 52,0011,0015,1008.7,+21.2,016,0137,1653629473,13.036 52,0009,0012,1008.8,+21.3,016,0109,1653629772,12.931 52,0010,0013,1008.3,+21.3,016,0111,1653630072,12.817 45,0009,0012,1008.4,+21.3,017,0122,1653630372,12.693 47,0009,0012,1008.6,+21.4,018,0134,1653630672,12.587 47,0007,0010,1008.3,+21.4,019,0093,1653630972,12.481 45,0007,0010,1008.4,+21.4,019,0111,1653631272,12.364 49,0006,0008,1008.6,+21.5,019,0116,1653631572,12.263 52,0007,0010,1008.7,+21.5,019,0118,1653631872,12.146 52,0007,0010,1008.6,+21.6,020,0110,1653632172,12.034 49,0006,0008,1008.5,+21.6,019,0121,1653632471,11.935 54,0006,0008,1008.6,+21.7,018,0125,1653632771,11.938 54,0006,0008,1008.3,+21.7,019,0123,1653633071,11.868 54,0005,0007,1008.5,+21.8,019,0116,1653633371,11.772 52,0005,0007,1008.6,+21.9,017,0108,1653633671,11.651 57,0005,0007,1008.4,+22.0,016,0120,1653633971,11.54 57,0004,0006,1008.5,+22.1,018,0120,1653634271,11.435 54,0005,0007,1008.6,+22.2,018,0113,1653634571,11.321 54,0004,0006,1008.6,+22.3,018,0105,1653634871,11.221 54,0005,0007,1008.4,+22.3,017,0104,1653635171,11.118 52,0004,0006,1008.4,+22.5,016,0120,1653635471,11.018 52,0004,0006,1008.5,+22.6,017,0121,1653635770,10.894 52,0004,0006,1008.2,+22.6,017,0106,1653636070,10.78 49,0004,0006,1008.2,+22.7,017,0121,1653636370,10.817 52,0004,0006,1008.3,+22.8,017,0123,1653636670,10.741 52,0004,0006,1008.3,+22.9,017,0108,1653636970,10.626 54,0004,0006,1008.2,+23.0,018,0112,1653637270,10.521 47,0005,0007,1007.9,+23.0,015,0110,1653637570,10.428 54,0005,0007,1008.3,+23.1,016,0107,1653637870,10.309 49,0004,0006,1008.0,+23.3,017,0122,1653638170,10.199 52,0005,0007,1007.9,+23.4,017,0115,1653638470,10.101 52,0004,0006,1008.1,+23.4,016,0122,1653638770,10.006 49,0004,0006,1008.3,+23.5,017,0133,1653639069,9.89 52,0004,0006,1008.0,+23.6,018,0085,1653639369,9.786 49,0004,0006,1007.9,+23.7,016,0108,1653639669,9.677 49,0004,0006,1008.1,+23.8,017,0110,1653639969,9.689 52,0004,0006,1008.1,+23.9,018,0130,1653640269,9.639 47,0004,0006,1007.8,+24.0,017,0097,1653640569,9.532 47,0002,0003,1007.9,+24.0,016,0087,1653640869,9.429 49,0004,0006,1007.9,+24.1,017,0104,1653641169,9.322 49,0004,0006,1007.8,+24.2,016,0124,1653641469,9.224 49,0004,0006,1007.4,+24.2,015,0105,1653641769,9.123 49,0003,0005,1007.7,+24.3,016,0113,1653642069,9.025 47,0004,0006,1007.7,+24.4,016,0103,1653642368,8.921 59,0004,0006,1007.5,+24.5,016,0106,1653642668,8.815 59,0004,0006,1007.5,+24.6,016,0115,1653642968,8.718 52,0004,0006,1007.5,+24.6,016,0109,1653643268,8.625 52,0004,0006,1007.5,+24.7,015,0105,1653643568,8.641 52,0004,0006,1007.3,+24.7,016,0141,1653643868,8.575 52,0004,0006,1007.2,+24.8,015,0115,1653644168,8.486 52,0003,0005,1007.2,+24.9,016,0082,1653644468,8.394 52,0004,0006,1007.2,+24.9,015,0105,1653644768,8.302 54,0006,0008,1007.2,+24.9,015,0107,1653645068,8.207 54,0004,0006,1007.1,+25.0,015,0112,1653645368,8.108 99,0004,0006,1006.8,+25.1,015,0102,1653645668,8.012 54,0003,0005,1007.3,+25.2,015,0108,1653645967,7.928 57,0003,0005,1007.1,+25.2,014,0127,1653646267,7.806 57,0003,0005,1006.9,+25.2,015,0118,1653646567,7.728 54,0003,0005,1006.9,+25.3,015,0120,1653646867,7.624 57,0004,0006,1006.8,+25.3,016,0104,1653647167,7.65 57,0003,0005,1006.6,+25.4,014,0119,1653647467,7.583 57,0003,0005,1006.9,+25.5,014,0118,1653647767,7.511 54,0004,0006,1006.4,+25.5,016,0103,1653648067,7.397 57,0003,0005,1006.4,+25.6,015,0105,1653648367,7.327 54,0003,0005,1006.6,+25.6,014,0099,1653648667,7.222 54,0003,0005,1006.4,+25.8,014,0104,1653648967,7.13 54,0003,0005,1006.5,+25.7,017,0122,1653649267,7.031 54,0004,0006,1006.0,+25.8,015,0114,1653649566,6.939 54,0004,0006,1006.2,+25.9,015,0086,1653649866,6.861 57,0003,0005,1006.2,+26.0,015,0120,1653650166,6.751 54,0004,0006,1006.2,+25.9,015,0114,1653650466,6.661 54,0004,0006,1006.0,+26.1,014,0108,1653650766,6.696 54,0003,0005,1006.0,+26.1,014,0116,1653651066,6.631 52,0003,0005,1006.1,+26.1,015,0114,1653651366,6.537 52,0004,0006,1006.1,+26.2,014,0120,1653651666,6.443 52,0004,0006,1005.7,+26.2,014,0112,1653651966,6.358 54,0004,0006,1005.9,+26.3,014,0112,1653652266,6.271 45,0004,0006,1005.8,+26.3,016,0113,1653652566,6.178 45,0004,0006,1005.7,+26.4,017,0121,1653652866,6.074 52,0004,0006,1005.8,+26.5,016,0118,1653653165,5.986 52,0004,0006,1005.5,+26.6,016,0110,1653653465,5.894 52,0004,0006,1005.8,+26.7,015,0145,1653653765,5.808 52,0003,0005,1005.6,+26.9,016,0113,1653654065,5.719 49,0004,0006,1005.5,+27.0,015,0120,1653654365,5.746 49,0002,0003,1005.4,+26.9,015,0113,1653654665,5.694 52,0002,0003,1005.2,+26.9,015,0114,1653654965,5.597 52,0004,0006,1005.2,+26.9,015,0103,1653655265,5.516 49,0004,0006,1005.1,+26.9,013,0120,1653655565,5.419 52,0004,0006,1005.2,+26.9,014,0133,1653655865,5.34 52,0004,0006,1005.0,+26.9,015,0118,1653656165,5.237 49,0004,0006,1005.2,+26.9,015,0135,1653656465,5.153 49,0004,0006,1005.0,+26.9,014,0086,1653656765,5.044 52,0003,0005,1004.8,+26.9,015,0115,1653657064,4.967 49,0005,0007,1005.0,+26.8,014,0132,1653657364,4.874 49,0004,0006,1005.1,+26.8,016,0107,1653657664,4.776 47,0004,0006,1004.5,+26.9,094,0106,1653657964,4.798 52,0004,0006,1005.0,+26.8,041,0112,1653658264,4.742 52,0004,0006,1004.4,+26.9,016,0135,1653658564,4.662 57,0004,0006,1004.6,+27.0,014,0101,1653658864,4.569 57,0004,0006,1004.6,+27.0,014,0103,1653659164,4.479 57,0004,0006,1004.7,+27.0,012,0117,1653659464,4.391 57,0005,0007,1004.6,+27.0,014,0125,1653659764,4.288 54,0004,0006,1004.7,+27.0,040,0108,1653660064,4.228 57,0004,0006,1004.6,+27.0,014,0121,1653660364,4.11 54,0004,0006,1004.6,+26.9,014,0118,1653660664,4.019 57,0003,0005,1004.5,+27.0,014,0120,1653660963,3.972 52,0004,0006,1004.5,+27.0,014,0116,1653661263,3.841 52,0004,0006,1004.5,+27.0,015,0127,1653661563,3.874 54,0004,0006,1004.2,+27.0,014,0129,1653661863,3.823 54,0004,0006,1004.2,+27.0,014,0117,1653662163,3.735 54,0004,0006,1004.1,+27.0,014,0116,1653662463,3.657 57,0014,0018,1004.1,+27.0,067,0112,1653662763,3.61 57,0006,0008,1004.0,+27.0,041,0120,1653663063,3.47 54,0005,0007,1004.1,+27.0,015,0106,1653663363,3.383 54,0004,0006,1003.9,+27.0,016,0126,1653663663,3.299 57,0004,0006,1003.9,+27.0,015,0128,1653663963,3.197 49,0002,0003,1003.8,+27.0,016,0113,1653664263,3.117 47,0004,0006,1003.6,+26.9,015,0109,1653664563,3.016 57,0005,0007,1003.6,+26.9,016,0117,1653664862,2.927 57,0004,0006,1003.5,+26.9,016,0101,1653665162,2.959 57,0003,0005,1003.7,+26.8,016,0126,1653665462,2.906 57,0004,0006,1003.6,+26.8,016,0134,1653665762,2.812 47,0003,0005,1003.5,+26.8,016,0122,1653666062,2.714 49,0007,0010,1003.5,+26.8,017,0118,1653666362,2.636 52,0005,0007,1003.3,+26.7,016,0111,1653666662,2.546 47,0004,0006,1003.3,+26.7,016,0102,1653666962,2.451 49,0004,0006,1003.3,+26.7,017,0110,1653667262,2.372 57,0004,0006,1003.3,+26.7,017,0125,1653667562,2.296 52,0004,0006,1003.3,+26.7,017,0115,1653667862,2.191 57,0005,0007,1003.2,+26.6,017,0110,1653668162,2.089 54,0004,0006,1003.3,+26.6,016,0104,1653668462,2.013 57,0005,0007,1003.1,+26.6,017,0127,1653668762,2.032 57,0005,0007,1003.0,+26.6,017,0106,1653669061,1.975 57,0005,0007,1002.9,+26.5,017,0116,1653669361,1.877 57,0005,0007,1003.2,+26.5,017,0109,1653669661,1.786 54,0004,0006,1002.9,+26.5,069,0099,1653669961,1.699 54,0005,0007,1002.9,+26.5,017,0126,1653670261,1.604 54,0014,0018,1002.9,+26.5,017,0113,1653670561,1.522 54,0010,0013,1003.0,+26.4,017,0116,1653670861,1.425 54,0007,0010,1003.0,+26.3,017,0096,1653671161,1.339 57,0007,0010,1003.1,+26.2,018,0132,1653671461,1.257 57,0005,0007,1002.9,+26.2,017,0107,1653671761,1.163 57,0005,0007,1002.9,+26.1,019,0115,1653672061,1.054 54,0005,0007,1003.0,+25.9,019,0114,1653672361,1.082 54,0005,0007,1002.8,+25.8,018,0117,1653672661,1.045 57,0004,0006,1003.0,+25.7,018,0123,1653672960,0.95 52,0005,0007,1003.2,+25.6,019,0107,1653673260,0.851 52,0005,0007,1003.1,+25.4,019,0126,1653673560,0.761 52,0006,0008,1003.2,+25.3,019,0127,1653673860,0.682 49,0006,0008,1003.1,+25.2,019,0130,1653674160,0.627 52,0007,0010,1003.0,+25.1,019,0094,1653674460,0.462 52,0007,0010,1002.9,+24.9,020,0130,1653674760,0.399 52,0008,0011,1003.1,+24.8,020,0111,1653675060,0.292 52,0009,0012,1002.9,+24.7,020,0128,1653675360,0.205 52,0008,0011,1003.1,+24.5,020,0110,1653675660,0.09 54,0009,0012,1003.0,+24.4,020,0105,1653675960,0.102 54,0008,0011,1003.1,+24.3,021,0102,1653676260,0.037 57,0009,0012,1003.3,+24.2,020,0105,1653676559,59.946 54,0009,0012,1003.3,+24.1,020,0111,1653676859,59.875 54,0007,0010,1003.5,+24.0,021,0125,1653677159,59.729 47,0009,0012,1003.3,+23.8,021,0123,1653677462,2.408 49,0011,0015,1003.3,+23.7,019,0104,1653677759,59.532 47,0010,0013,1003.8,+23.6,020,0096,1653678059,59.436 47,0010,0013,1003.4,+23.5,019,0135,1653678359,59.334 45,0010,0013,1003.6,+23.4,020,0115,1653678659,59.23 45,0012,0016,1003.8,+23.4,019,0131,1653678959,59.126 54,0013,0017,1003.8,+23.3,020,0104,1653679259,59.021 52,0012,0016,1003.9,+23.2,019,0117,1653679559,59.031 52,0013,0017,1003.7,+23.1,020,0122,1653679858,58.98 54,0013,0017,1004.1,+23.0,020,0106,1653680158,58.859 52,0013,0017,1003.7,+22.9,020,0098,1653680458,58.771 54,0013,0017,1003.8,+22.9,019,0099,1653680758,58.655 52,0013,0017,1003.9,+22.8,019,0129,1653681058,58.544 54,0014,0018,1004.0,+22.7,019,0100,1653681358,58.451 52,0015,0021,1003.9,+22.7,019,0104,1653681658,58.336 52,0013,0017,1003.8,+22.6,019,0105,1653681958,58.233 54,0013,0017,1003.6,+22.5,019,0084,1653682258,58.119 54,0015,0021,1003.7,+22.5,019,0106,1653682558,58.035 52,0013,0017,1003.7,+22.4,018,0112,1653682857,57.923 54,0014,0018,1003.9,+22.3,018,0119,1653683157,57.93 54,0014,0018,1003.9,+22.2,017,0123,1653683457,57.854 54,0015,0021,1003.6,+22.2,018,0121,1653683757,57.754 52,0013,0017,1003.7,+22.1,018,0105,1653684057,57.645 52,0012,0016,1003.5,+22.0,018,0121,1653684357,57.539 52,0013,0017,1004.0,+22.0,018,0100,1653684657,57.426 52,0012,0016,1003.9,+21.9,018,0120,1653684957,57.326 52,0012,0016,1003.8,+21.8,018,0105,1653685269,9.797 52,0012,0016,1003.7,+21.8,018,0124,1653685557,57.104 52,0013,0017,1003.7,+21.7,018,0110,1653685856,56.998 52,0015,0021,1003.7,+21.7,018,0113,1653686156,56.896 52,0013,0017,1003.5,+21.6,017,0118,1653686456,56.782 52,0016,0022,1003.5,+21.5,017,0100,1653686756,56.799 54,0020,0027,1003.6,+21.5,017,0123,1653687056,56.73 57,0018,0024,1003.7,+21.4,016,0116,1653687356,56.618 57,0017,0023,1003.6,+21.4,017,0128,1653687656,56.519 59,0015,0021,1003.3,+21.3,017,0116,1653687956,56.411 57,0015,0021,1003.5,+21.3,017,0114,1653688256,56.307 57,0016,0022,1003.3,+21.2,017,0119,1653688556,56.196 57,0017,0023,1003.4,+21.2,016,0100,1653688856,56.088 59,0017,0023,1003.3,+21.1,017,0106,1653689155,55.969 59,0018,0024,1003.4,+21.0,017,0114,1653689455,55.865 59,0020,0027,1003.5,+21.0,016,0108,1653689755,55.754 59,0020,0027,1003.4,+20.9,016,0105,1653690055,55.638 59,0020,0027,1003.1,+20.8,016,0125,1653690355,55.651 57,0020,0027,1002.9,+20.8,017,0097,1653690655,55.579 57,0022,0029,1002.9,+20.7,016,0123,1653690955,55.471 57,0021,0028,1003.1,+20.6,016,0113,1653691255,55.362 57,0022,0029,1003.0,+20.6,015,0116,1653691555,55.245 57,0022,0029,1003.1,+20.5,016,0135,1653691855,55.139 59,0021,0028,1003.2,+20.5,016,0112,1653692155,55.032 59,0021,0028,1003.1,+20.4,016,0117,1653692454,54.922 57,0023,0031,1003.1,+20.4,016,0104,1653692754,54.802 59,0021,0028,1002.7,+20.3,016,0127,1653693054,54.692 57,0023,0031,1002.9,+20.3,016,0093,1653693354,54.59 59,0021,0028,1002.9,+20.3,016,0112,1653693654,54.483 57,0021,0028,1002.7,+20.2,017,0123,1653693954,54.482 57,0021,0028,1002.7,+20.2,016,0124,1653694254,54.415 57,0021,0028,1002.6,+20.1,015,0132,1653694554,54.309 59,0024,0032,1002.5,+20.1,016,0137,1653694856,56.998 59,0020,0027,1002.5,+20.1,016,0110,1653695154,54.075 59,0021,0028,1002.6,+20.1,016,0103,1653695456,56.545 59,0021,0028,1002.7,+20.0,016,0110,1653695753,53.854 57,0021,0028,1002.4,+20.0,016,0101,1653696053,53.742 57,0023,0031,1002.5,+19.9,015,0111,1653696353,53.639 59,0021,0028,1002.3,+19.9,016,0110,1653696653,53.527 57,0020,0027,1002.3,+19.9,016,0128,1653696953,53.421 49,0021,0028,1002.3,+19.8,016,0103,1653697253,53.317 52,0024,0032,1002.2,+19.8,016,0101,1653697553,53.302 52,0020,0027,1002.1,+19.8,016,0117,1653697853,53.236 49,0021,0028,1002.0,+19.7,016,0121,1653698153,53.128 52,0022,0029,1001.9,+19.7,016,0146,1653698453,53.023 52,0022,0029,1002.1,+19.7,016,0106,1653698752,52.92 52,0022,0029,1002.0,+19.6,016,0136,1653699052,52.808 52,0022,0029,1001.9,+19.6,015,0123,1653699352,52.693 52,0023,0031,1001.7,+19.5,015,0125,1653699652,52.575 52,0022,0029,1001.6,+19.5,015,0106,1653699952,52.474 52,0023,0031,1001.5,+19.4,015,0111,1653700252,52.357 54,0021,0028,1001.5,+19.4,014,0118,1653700552,52.246 52,0020,0027,1001.5,+19.3,016,0101,1653700852,52.134 52,0021,0028,1001.7,+19.3,015,0115,1653701152,52.135 52,0021,0028,1001.5,+19.3,015,0103,1653701452,52.069 52,0020,0027,1001.5,+19.2,015,0126,1653701751,51.947 52,0019,0026,1001.7,+19.2,015,0117,1653702051,51.837 52,0020,0027,1001.9,+19.2,015,0094,1653702351,51.726 52,0021,0028,1001.7,+19.1,015,0122,1653702651,51.622 49,0022,0029,1001.6,+19.1,015,0122,1653702951,51.508 49,0020,0027,1001.4,+19.1,015,0122,1653703251,51.379 49,0021,0028,1001.6,+19.0,015,0122,1653703551,51.283 52,0021,0028,1001.4,+19.0,014,0133,1653703851,51.182 49,0020,0027,1001.4,+19.0,015,0135,1653704151,51.066 49,0020,0027,1001.2,+18.9,015,0136,1653704450,50.955 49,0020,0027,1001.8,+18.9,015,0113,1653704750,50.955 52,0020,0027,1001.9,+18.8,014,0112,1653705050,50.886 52,0019,0026,1001.8,+18.8,015,0109,1653705350,50.771 52,0017,0023,1001.6,+18.8,014,0128,1653705650,50.658 52,0017,0023,1001.5,+18.7,014,0101,1653705950,50.553 52,0017,0023,1001.9,+18.7,014,0120,1653706250,50.428 49,0018,0024,1001.8,+18.7,015,0101,1653706550,50.322 49,0018,0024,1001.8,+18.7,015,0088,1653706850,50.22 49,0017,0023,1001.8,+18.7,015,0129,1653707150,50.107 49,0017,0023,1001.7,+18.6,014,0111,1653707449,49.98 52,0017,0023,1001.8,+18.7,014,0123,1653707749,49.871 49,0018,0024,1002.2,+18.7,015,0123,1653708049,49.76 49,0019,0026,1001.8,+18.7,015,0102,1653708349,49.773 52,0017,0023,1001.9,+18.7,014,0108,1653708649,49.698 52,0014,0018,1001.9,+18.7,014,0124,1653708949,49.595 49,0013,0017,1002.0,+18.7,014,0107,1653709249,49.478 49,0014,0018,1001.8,+18.8,014,0113,1653709549,49.362 49,0014,0018,1001.8,+18.8,014,0116,1653709849,49.239 52,0015,0021,1002.1,+18.9,014,0102,1653710149,49.131 52,0014,0018,1002.1,+19.0,013,0116,1653710449,49.017 52,0014,0018,1001.8,+19.1,014,0119,1653710748,48.916 52,0016,0022,1001.9,+19.2,015,0116,1653711048,48.807 52,0015,0021,1001.8,+19.4,015,0102,1653711348,48.695 52,0014,0018,1001.8,+19.5,014,0117,1653711648,48.577 49,0014,0018,1002.0,+19.6,014,0120,1653711948,48.562 52,0015,0021,1001.9,+19.7,015,0094,1653712248,48.499 54,0014,0018,1001.7,+19.8,015,0121,1653712550,50.92 52,0014,0018,1001.9,+20.0,015,0126,1653712848,48.282 49,0014,0018,1002.3,+20.1,015,0130,1653713148,48.176 52,0014,0018,1002.3,+20.2,015,0112,1653713448,48.051 57,0014,0018,1002.2,+20.3,015,0133,1653713747,47.95 54,0014,0018,1002.1,+20.4,015,0120,1653714047,47.827 57,0013,0017,1002.2,+20.5,015,0110,1653714347,47.721 47,0015,0021,1002.2,+20.6,015,0125,1653714647,47.614 47,0015,0021,1002.3,+20.7,015,0123,1653714947,47.52 47,0013,0017,1002.2,+20.8,015,0116,1653715247,47.387 47,0013,0017,1002.6,+20.9,016,0116,1653715547,47.378 49,0012,0016,1002.2,+21.0,015,0129,1653715847,47.33 45,0012,0016,1002.1,+21.1,015,0087,1653716147,47.197 49,0011,0015,1002.3,+21.2,015,0125,1653716447,47.092 49,0010,0013,1002.3,+21.2,015,0110,1653716746,46.982 49,0011,0015,1002.0,+21.3,015,0102,1653717046,46.874 47,0012,0016,1002.1,+21.3,016,0110,1653717346,46.761 49,0011,0015,1002.0,+21.4,015,0113,1653717646,46.637 47,0012,0016,1002.2,+21.4,015,0126,1653717946,46.53 47,0011,0015,1002.1,+21.5,016,0105,1653718246,46.408 49,0012,0016,1001.9,+21.6,015,0117,1653718546,46.296 49,0011,0015,1001.6,+21.6,016,0116,1653718846,46.192 49,0011,0015,1001.7,+21.7,016,0125,1653719146,46.198 52,0012,0016,1001.8,+21.8,016,0099,1653719446,46.127 49,0012,0016,1001.8,+21.9,017,0116,1653719746,46.011 49,0011,0015,1001.7,+22.0,018,0132,1653720045,45.906 49,0010,0013,1001.9,+22.1,018,0135,1653720345,45.801 52,0008,0011,1001.5,+22.2,019,0118,1653720645,45.679 52,0008,0011,1001.8,+22.2,018,0119,1653720945,45.568 54,0009,0012,1001.5,+22.3,019,0118,1653721245,45.457 52,0008,0011,1001.7,+22.4,019,0101,1653721545,45.355 54,0008,0011,1001.7,+22.5,019,0129,1653721845,45.255 52,0008,0011,1001.7,+22.6,020,0099,1653722145,45.142 52,0008,0011,1001.8,+22.7,019,0106,1653722445,45.032 52,0008,0011,1001.8,+22.8,019,0110,1653722745,45.028 52,0009,0012,1001.5,+22.9,020,0119,1653723044,44.975 57,0008,0011,1001.5,+23.0,019,0111,1653723344,44.868 49,0010,0013,1001.6,+23.1,020,0104,1653723644,44.765 52,0009,0012,1001.3,+23.2,020,0118,1653723944,44.648 52,0011,0015,1001.4,+23.3,019,0127,1653724244,44.546 57,0012,0016,1001.6,+23.4,020,0125,1653724544,44.45 54,0013,0017,1001.3,+23.5,020,0115,1653724844,44.332 54,0013,0017,1001.3,+23.6,020,0116,1653725144,44.225 54,0014,0018,1001.4,+23.7,020,0108,1653725444,44.123 54,0015,0021,1001.5,+23.8,020,0101,1653725744,44.023 47,0015,0021,1001.1,+23.8,020,0095,1653726043,43.912 52,0017,0023,1001.3,+23.9,021,0100,1653726343,43.915 52,0017,0023,1001.3,+24.0,019,0116,1653726643,43.872 54,0018,0024,1001.2,+24.2,020,0116,1653726943,43.78 54,0016,0022,1001.2,+24.3,020,0103,1653727243,43.672 54,0019,0026,1001.0,+24.4,020,0098,1653727543,43.57 54,0018,0024,1001.1,+24.6,019,0099,1653727843,43.476 54,0016,0022,1001.0,+24.7,021,0120,1653728143,43.373 54,0019,0026,1000.9,+24.8,020,0110,1653728443,43.281 54,0019,0026,1000.9,+24.9,021,0115,1653728743,43.174 52,0020,0027,1000.9,+25.0,020,0124,1653729043,43.083 57,0020,0027,1000.5,+25.1,021,0110,1653729342,42.977 54,0019,0026,1000.7,+25.3,019,0096,1653729642,42.884 54,0019,0026,1001.0,+25.4,018,0112,1653729942,42.902 54,0020,0027,1000.6,+25.5,020,0098,1653730242,42.848 54,0020,0027,1000.9,+25.6,020,0083,1653730542,42.75 52,0019,0026,1000.5,+25.7,019,0114,1653730842,42.661 52,0018,0024,1000.4,+25.8,020,0131,1653731142,42.56 52,0019,0026,1000.4,+25.8,020,0113,1653731442,42.469 52,0020,0027,1000.3,+26.0,020,0106,1653731742,42.381 57,0019,0026,1000.1,+26.1,020,0110,1653732042,42.285 54,0019,0026,1000.3,+26.2,020,0124,1653732342,42.186 54,0022,0029,1000.0,+26.4,020,0098,1653732642,42.098 54,0023,0031,0999.8,+26.6,020,0107,1653732942,42.003 54,0022,0029,0999.9,+26.7,021,0108,1653733241,41.915 54,0022,0029,0999.3,+26.8,020,0129,1653733541,41.932 54,0024,0032,0999.6,+27.0,021,0111,1653733841,41.883 57,0025,0034,0999.3,+27.1,020,0104,1653734141,41.791 52,0025,0034,0999.5,+27.2,020,0118,1653734441,41.699 54,0025,0034,0999.2,+27.3,095,0114,1653734741,41.593 54,0024,0032,0999.2,+27.4,021,0128,1653735041,41.504 54,0024,0032,0999.3,+27.5,020,0113,1653735341,41.407 54,0024,0032,0999.3,+27.6,019,0102,1653735641,41.327 52,0027,0037,0999.2,+27.7,046,0110,1653735941,41.236 54,0027,0037,0999.3,+27.8,070,0121,1653736241,41.144 54,0027,0037,0999.4,+27.8,021,0132,1653736541,41.053 45,0027,0037,0999.3,+27.8,070,0110,1653736840,40.958 49,0027,0037,0999.1,+27.9,021,0115,1653737140,40.96 49,0027,0037,0999.4,+27.9,095,0107,1653737440,40.932 49,0028,0038,0999.3,+27.9,021,0097,1653737740,40.844 47,0027,0037,0999.4,+27.9,020,0114,1653738040,40.748 49,0029,0039,0999.2,+27.9,021,0112,1653738340,40.648 49,0031,0043,0999.0,+28.0,020,0108,1653738640,40.56 49,0030,0042,0999.0,+28.0,021,0120,1653738940,40.477 49,0031,0043,0998.9,+28.0,020,0135,1653739240,40.383 49,0032,0044,0998.8,+28.1,020,0136,1653739540,40.299 52,0030,0042,0999.0,+28.1,020,0100,1653739840,40.207 49,0029,0039,0998.8,+28.1,021,0111,1653740140,40.123 49,0031,0043,0998.8,+28.1,095,0115,1653740440,40.027 49,0031,0043,0998.9,+28.1,095,0118,1653740740,40.032 49,0029,0039,0998.7,+28.0,020,0114,1653741039,39.999 49,0032,0044,0998.7,+28.0,020,0109,1653741339,39.911 49,0033,0045,0998.7,+27.9,020,0110,1653741639,39.818 52,0031,0043,0998.8,+27.9,019,0125,1653741939,39.727 49,0032,0044,0998.7,+27.8,021,0098,1653742239,39.646 99,0033,0045,0998.6,+27.8,021,0115,1653742539,39.551 49,0032,0044,0998.9,+27.8,021,0101,1653742839,39.457 49,0025,0034,0998.9,+27.8,022,0125,1653743139,39.368 49,0021,0028,0999.0,+27.8,021,0131,1653743439,39.274 49,0018,0024,0999.0,+27.7,071,0112,1653743739,39.188 52,0018,0024,0998.7,+27.7,021,0136,1653744039,39.096 47,0015,0021,0998.4,+27.7,021,0117,1653744339,39.118 52,0018,0024,0998.2,+27.6,046,0108,1653744639,39.078 52,0014,0018,0998.2,+27.6,021,0118,1653744938,38.985 45,0012,0016,0998.1,+27.6,021,0132,1653745238,38.9 49,0012,0016,0997.9,+27.5,021,0122,1653745538,38.803 99,0011,0015,0998.3,+27.4,022,0113,1653745838,38.707 52,0013,0017,0998.2,+27.4,022,0126,1653746138,38.619 47,0011,0015,0998.0,+27.3,022,0119,1653746438,38.519 52,0012,0016,0998.0,+27.2,021,0102,1653746738,38.446 45,0011,0015,0998.0,+27.2,022,0097,1653747038,38.352 54,0011,0015,0998.3,+27.1,021,0113,1653747338,38.263 52,0009,0012,0998.3,+27.1,022,0110,1653747638,38.175 54,0009,0012,0998.3,+27.0,021,0104,1653747938,38.189 40,0008,0011,0998.3,+26.9,022,0118,1653748238,38.148 42,0010,0013,0998.6,+26.8,021,0116,1653748538,38.056 45,0010,0013,0998.4,+26.7,022,0128,1653748837,37.96 42,0009,0012,0998.8,+26.6,021,0107,1653749137,37.874 42,0011,0015,0998.8,+26.5,021,0130,1653749437,37.778 45,0011,0015,0998.4,+26.4,022,0108,1653749737,37.682 42,0009,0012,0998.7,+26.4,021,0114,1653750037,37.599 42,0009,0012,0999.0,+26.3,021,0121,1653750337,37.509 99,0009,0012,0998.9,+26.2,022,0103,1653750637,37.422 40,0008,0011,0999.3,+26.1,022,0134,1653750937,37.329 40,0009,0012,0999.0,+26.0,022,0111,1653751237,37.235 40,0007,0010,0999.4,+25.9,022,0127,1653751537,37.245 40,0007,0010,0999.5,+25.8,021,0123,1653751837,37.202 42,0009,0012,0999.2,+25.7,021,0126,1653752137,37.102 40,0011,0015,0999.3,+25.6,021,0109,1653752437,37.01 40,0009,0012,0999.5,+25.4,022,0109,1653752736,36.922 42,0009,0012,0999.3,+25.3,021,0129,1653753036,36.823 42,0012,0016,0999.2,+25.2,021,0108,1653753336,36.728 40,0014,0018,0999.0,+25.1,021,0115,1653753636,36.626 40,0017,0023,0999.0,+25.0,021,0111,1653753936,36.534 42,0015,0021,0998.9,+24.9,021,0112,1653754236,36.432 42,0015,0021,0998.7,+24.9,021,0090,1653754536,36.326 40,0017,0023,0998.6,+24.8,021,0121,1653754836,36.233 42,0017,0023,0998.6,+24.7,021,0136,1653755136,36.238 42,0017,0023,0998.7,+24.6,021,0116,1653755436,36.189 45,0017,0023,0998.6,+24.5,021,0120,1653755736,36.092 40,0019,0026,0998.9,+24.4,021,0122,1653756036,36.003 52,0020,0027,0999.0,+24.4,021,0102,1653756335,35.902 54,0020,0027,0998.6,+24.3,021,0098,1653756635,35.805 52,0023,0031,0998.6,+24.3,021,0125,1653756935,35.703 49,0022,0029,0998.7,+24.2,020,0108,1653757235,35.582 52,0019,0026,0998.6,+24.2,021,0104,1653757535,35.491 54,0020,0027,0998.7,+24.1,021,0129,1653757835,35.366 52,0017,0023,0998.9,+24.1,020,0127,1653758135,35.271 49,0018,0024,0998.8,+24.0,020,0122,1653758435,35.169 49,0016,0022,0999.2,+24.0,021,0125,1653758735,35.167 52,0015,0021,0999.5,+23.9,021,0125,1653759035,35.122 49,0015,0021,0999.3,+23.9,021,0112,1653759335,35.012 49,0014,0018,0999.3,+23.8,021,0126,1653759634,34.896 52,0013,0017,0999.4,+23.8,021,0105,1653759934,34.784 52,0015,0021,0999.7,+23.7,021,0106,1653760234,34.709 49,0015,0021,0999.8,+23.7,020,0122,1653760537,37.602 52,0011,0015,0999.6,+23.6,020,0120,1653760834,34.495 54,0013,0017,0999.9,+23.6,020,0105,1653761134,34.392 54,0013,0017,0999.7,+23.5,021,0103,1653761434,34.291 52,0012,0016,1000.0,+23.5,020,0116,1653761734,34.197 49,0014,0018,0999.8,+23.4,021,0126,1653762034,34.079 52,0010,0013,0999.9,+23.4,020,0115,1653762334,34.085 54,0011,0015,0999.9,+23.3,019,0122,1653762634,34.043 57,0011,0015,0999.7,+23.3,019,0102,1653762933,33.932 54,0013,0017,0999.7,+23.2,020,0101,1653763233,33.825 52,0012,0016,0999.5,+23.1,020,0110,1653763533,33.77 54,0011,0015,0999.2,+23.1,019,0113,1653763833,33.612 54,0013,0017,0999.1,+23.0,019,0114,1653764133,33.513 52,0011,0015,0999.2,+23.0,019,0123,1653764433,33.408 47,0011,0015,0999.1,+22.9,019,0120,1653764733,33.3 47,0011,0015,0998.9,+22.8,019,0122,1653765033,33.192 45,0010,0013,0998.7,+22.8,019,0132,1653765333,33.096 47,0012,0016,0998.6,+22.7,019,0112,1653765632,32.99 45,0010,0013,0998.5,+22.7,019,0094,1653765932,32.98 47,0008,0011,0998.5,+22.7,019,0112,1653766232,32.923 47,0008,0011,0998.9,+22.7,019,0103,1653766532,32.821 52,0009,0012,0998.5,+22.6,019,0091,1653766832,32.709 52,0010,0013,0998.0,+22.6,019,0094,1653767132,32.606 52,0008,0011,0998.4,+22.5,020,0088,1653767432,32.504 52,0009,0012,0998.6,+22.4,019,0106,1653767732,32.387 52,0008,0011,0998.9,+22.4,019,0115,1653768032,32.277 52,0010,0013,0999.2,+22.3,020,0120,1653768332,32.182 59,0008,0011,0998.9,+22.2,020,0125,1653768632,32.073 57,0008,0011,0999.4,+22.2,018,0117,1653768931,31.974 54,0010,0013,0999.4,+22.1,018,0115,1653769231,31.858 57,0011,0015,0999.2,+22.0,019,0119,1653769531,31.856 57,0009,0012,0999.4,+21.9,019,0117,1653769831,31.801 57,0011,0015,0999.7,+21.8,018,0115,1653770131,31.692 59,0013,0017,0999.7,+21.8,019,0099,1653770431,31.59 59,0011,0015,1000.0,+21.7,018,0127,1653770731,31.473 57,0011,0015,1000.0,+21.6,018,0113,1653771031,31.372 54,0010,0013,1000.1,+21.5,019,0099,1653771631,31.142 57,0011,0015,1000.1,+21.5,017,0114,1653771931,31.038 57,0025,0034,1000.3,+21.4,018,0113,1653772230,30.922 52,0014,0018,1000.3,+21.4,017,0120,1653772530,30.824 57,0012,0016,1000.2,+21.3,017,0113,1653772830,30.711 54,0011,0015,1000.0,+21.3,018,0114,1653773130,30.708 54,0010,0013,1000.1,+21.2,017,0119,1653773430,30.642 54,0010,0013,1000.2,+21.2,017,0119,1653773730,30.541 54,0011,0015,1000.4,+21.1,017,0123,1653774030,30.442 54,0011,0015,1000.2,+21.0,018,0115,1653774330,30.327 52,0013,0017,1000.4,+21.0,017,0109,1653774630,30.209 54,0011,0015,1000.1,+20.9,017,0114,1653774930,30.098 52,0011,0015,1000.1,+20.9,018,0108,1653775229,29.99 54,0012,0016,1000.3,+20.8,017,0102,1653775529,29.887 54,0011,0015,1000.1,+20.8,017,0107,1653775829,29.769 54,0012,0016,1000.6,+20.7,017,0125,1653776129,29.659 54,0011,0015,1000.4,+20.7,016,0112,1653776429,29.545 54,0010,0013,1000.5,+20.6,016,0110,1653776729,29.533 52,0010,0013,1000.5,+20.6,017,0136,1653777029,29.479 54,0012,0016,1000.4,+20.5,016,0121,1653777329,29.373 54,0008,0011,1000.7,+20.5,017,0121,1653777629,29.273 54,0010,0013,1000.6,+20.5,016,0120,1653777929,29.143 54,0012,0016,1000.8,+20.5,017,0094,1653778229,29.047 49,0007,0010,1000.1,+20.5,016,0089,1653778528,28.926 52,0010,0013,1000.2,+20.5,017,0105,1653778828,28.818 52,0009,0012,1000.2,+20.5,016,0114,1653779128,28.699 52,0011,0015,1000.1,+20.5,017,0104,1653779428,28.588 54,0008,0011,1000.4,+20.5,016,0099,1653779728,28.479 54,0008,0011,1000.5,+20.5,016,0102,1653780028,28.375 54,0010,0013,1000.5,+20.4,016,0100,1653780328,28.355 54,0012,0016,1000.5,+20.4,016,0126,1653780628,28.306 54,0009,0012,1000.5,+20.3,016,0104,1653780928,28.209 52,0009,0012,1000.4,+20.3,016,0110,1653781228,28.101 54,0011,0015,1000.0,+20.2,016,0117,1653781527,27.993 99,0011,0015,1000.0,+20.2,016,0091,1653781827,27.874 54,0011,0015,0999.6,+20.2,016,0114,1653782127,27.768 99,0010,0013,0999.6,+20.2,016,0114,1653782427,27.649 54,0010,0013,0999.8,+20.1,017,0104,1653782727,27.531 54,0007,0010,1000.0,+20.1,016,0130,1653783027,27.424 47,0007,0010,0999.5,+23.4,019,0122,1653810920,20.089 47,0007,0010,0999.2,+23.5,019,0114,1653811219,19.976 52,0007,0010,0999.6,+23.6,018,0115,1653811519,19.865 49,0007,0010,0999.4,+23.7,019,0103,1653811819,19.768 47,0006,0008,0999.2,+23.8,019,0122,1653812119,19.66 47,0007,0010,0999.5,+23.9,019,0108,1653812419,19.558 49,0006,0008,0999.2,+24.0,020,0115,1653812717,17.766 49,0006,0008,0999.0,+24.1,020,0122,1653813017,17.667 52,0007,0010,0999.1,+24.2,020,0126,1653813317,17.566 49,0007,0010,0998.6,+24.3,021,0117,1653813617,17.457 49,0008,0011,0998.8,+24.3,020,0117,1653813917,17.353 52,0006,0008,0999.1,+24.5,020,0092,1653814217,17.248 49,0006,0008,0998.9,+24.7,020,0103,1653814517,17.149 49,0006,0008,0998.6,+24.8,020,0127,1653814817,17.054 47,0006,0008,0998.4,+24.8,021,0125,1653815116,16.955 42,0006,0008,0998.5,+25.0,020,0107,1653815416,16.852 37,0006,0008,0998.3,+25.2,020,0120,1653815716,16.767 52,0007,0010,0998.3,+25.2,021,0107,1653816016,16.677 52,0007,0010,0998.1,+25.3,019,0109,1653816316,16.65 52,0008,0011,0997.7,+25.4,020,0117,1653816616,16.677 52,0008,0011,0998.2,+25.6,020,0120,1653816916,16.584 52,0008,0011,0997.9,+25.6,020,0129,1653817216,16.494 57,0009,0012,0997.8,+25.7,021,0116,1653817516,16.392 54,0006,0008,0997.9,+25.9,019,0118,1653817816,16.296 54,0008,0011,0997.8,+26.0,019,0132,1653818116,16.21 57,0008,0011,0997.9,+26.1,019,0118,1653818416,16.114 47,0008,0011,0997.8,+26.2,020,0115,1653818716,16.03 47,0007,0010,0997.3,+26.2,020,0107,1653819015,15.926 45,0007,0010,0997.2,+26.4,019,0103,1653819315,15.847 49,0007,0010,0997.1,+26.4,021,0099,1653819615,15.74 52,0010,0013,0997.4,+26.4,020,0114,1653819915,15.75 57,0008,0011,0997.2,+26.7,021,0117,1653820215,15.708 54,0007,0010,0996.8,+26.7,020,0124,1653820515,15.616 54,0008,0011,0996.9,+26.9,020,0115,1653820815,15.507 54,0006,0008,0997.1,+26.9,021,0117,1653821115,15.421 54,0009,0012,0996.7,+27.1,021,0109,1653821415,15.319 54,0009,0012,0996.6,+27.1,021,0121,1653821715,15.226 54,0008,0011,0996.6,+27.3,021,0099,1653822015,15.125 54,0007,0010,0996.6,+27.4,021,0100,1653822315,15.036 54,0008,0011,0996.3,+27.3,021,0086,1653822614,14.942 54,0010,0013,0995.8,+27.5,095,0104,1653822914,14.848 57,0009,0012,0996.0,+27.7,020,0110,1653823214,14.748 54,0010,0013,0996.0,+27.7,021,0111,1653823514,14.758 54,0011,0015,0995.8,+27.8,095,0128,1653823814,14.733 54,0009,0012,0996.1,+27.9,021,0109,1653824114,14.648 52,0009,0012,0995.8,+28.1,046,0133,1653824414,14.557 52,0009,0012,0995.8,+28.2,095,0126,1653824714,14.486 52,0010,0013,0996.1,+28.1,022,0122,1653825014,14.369 49,0010,0013,0996.0,+28.2,095,0103,1653825314,14.277 49,0013,0017,0995.8,+28.2,046,0129,1653825614,14.184 54,0011,0015,0995.9,+28.3,022,0119,1653825914,14.091 54,0010,0013,0996.0,+28.3,022,0112,1653826213,13.997 52,0011,0015,0995.9,+28.3,022,0128,1653826513,13.912 57,0010,0013,0995.6,+28.3,021,0104,1653826813,13.811 57,0011,0015,0995.5,+28.3,071,0125,1653827113,13.809 99,0010,0013,0995.7,+28.3,022,0088,1653827413,13.789 99,0011,0015,0995.7,+28.4,022,0120,1653827713,13.684 54,0010,0013,0995.9,+28.3,022,0120,1653828013,13.599 54,0011,0015,0996.0,+28.3,022,0116,1653828313,13.508 52,0012,0016,0995.8,+28.2,022,0109,1653828613,13.414 52,0010,0013,0995.9,+28.1,022,0098,1653828913,13.315 54,0011,0015,0995.6,+28.2,046,0101,1653829213,13.229 54,0010,0013,0995.8,+28.0,022,0116,1653829513,13.133 52,0011,0015,0995.7,+28.0,022,0125,1653829813,13.044 52,0010,0013,0995.4,+27.8,021,0128,1653830112,12.959 52,0010,0013,0995.6,+27.8,022,0107,1653830412,12.866 52,0009,0012,0995.2,+27.8,022,0120,1653830712,12.879 99,0012,0016,0995.3,+27.8,022,0120,1653831012,12.86 45,0011,0015,0995.2,+27.8,022,0121,1653831312,12.763 52,0010,0013,0995.2,+27.8,022,0112,1653831612,12.671 54,0011,0015,0995.3,+27.9,022,0124,1653831912,12.593 54,0009,0012,0995.4,+27.9,022,0127,1653832212,12.499 52,0010,0013,0995.1,+27.9,022,0116,1653832512,12.419 49,0009,0012,0995.3,+27.9,071,0112,1653832812,12.321 49,0012,0016,0995.1,+27.9,022,0103,1653833112,12.224 47,0012,0016,0995.1,+27.9,022,0122,1653833412,12.13 47,0010,0013,0995.1,+27.9,022,0104,1653833712,12.043 54,0009,0012,0994.9,+27.9,096,0120,1653834011,11.963 47,0009,0012,0995.1,+27.9,046,0123,1653834311,11.964 47,0010,0013,0995.1,+27.8,022,0142,1653834611,11.935 49,0011,0015,0995.2,+27.9,022,0136,1653834911,11.849 49,0011,0015,0995.0,+28.0,047,0119,1653835211,11.739 49,0009,0012,0994.9,+28.0,022,0097,1653835511,11.652 99,0011,0015,0994.8,+28.0,022,0128,1653835811,11.573 49,0010,0013,0994.8,+27.9,022,0110,1653836111,11.482 52,0008,0011,0994.5,+27.9,022,0120,1653836411,11.388 49,0008,0011,0994.4,+27.9,023,0127,1653836711,11.3 49,0008,0011,0994.4,+27.8,096,0127,1653837011,11.215 52,0009,0012,0994.5,+27.8,022,0112,1653837311,11.138 52,0009,0012,0994.4,+27.7,023,0140,1653837611,11.032 52,0010,0013,0994.6,+27.6,071,0117,1653837911,11.045 54,0008,0011,0994.5,+27.6,022,0104,1653838211,11.022 52,0012,0016,0994.6,+27.6,022,0124,1653838510,10.925 49,0010,0013,0994.5,+27.5,022,0119,1653838810,10.841 49,0010,0013,0994.1,+27.4,022,0105,1653839110,10.753 49,0010,0013,0994.1,+27.4,022,0100,1653839410,10.658 35,0009,0012,0993.9,+27.3,022,0103,1653839710,10.569 37,0010,0013,0994.1,+27.2,022,0128,1653840010,10.475 49,0010,0013,0994.5,+27.1,022,0110,1653840310,10.385 54,0010,0013,0994.2,+27.1,022,0112,1653840610,10.305 54,0010,0013,0994.2,+26.9,022,0116,1653840910,10.209 52,0010,0013,0994.4,+26.7,022,0111,1653841210,10.113 54,0011,0015,0994.0,+26.5,021,0109,1653841510,10.125 54,0012,0016,0994.0,+26.4,022,0119,1653841810,10.107 49,0012,0016,0994.2,+26.3,021,0110,1653842110,10.015 47,0011,0015,0994.5,+26.1,022,0146,1653842409,9.916 47,0009,0012,0994.1,+25.9,021,0114,1653842709,9.823 49,0010,0013,0994.5,+25.7,021,0105,1653843009,9.74 49,0011,0015,0994.4,+25.5,021,0116,1653843309,9.646 47,0011,0015,0994.4,+25.4,021,0116,1653843609,9.555 42,0010,0013,0994.1,+25.2,020,0103,1653843909,9.441 45,0012,0016,0993.9,+25.1,020,0128,1653844209,9.335 99,0011,0015,0994.1,+24.9,021,0113,1653844509,9.235 42,0013,0017,0994.3,+24.8,020,0126,1653844809,9.126 45,0012,0016,0994.5,+24.7,020,0112,1653845109,9.131 45,0011,0015,0994.5,+24.5,021,0100,1653845409,9.097 49,0011,0015,0994.5,+24.4,020,0105,1653845709,9.002 42,0011,0015,0994.7,+24.3,020,0102,1653846008,8.882 37,0012,0016,0994.4,+24.2,020,0111,1653846308,8.783 47,0012,0016,0994.7,+24.0,020,0102,1653846608,8.685 37,0012,0016,0994.5,+23.9,019,0106,1653846908,8.591 42,0013,0017,0994.8,+23.8,020,0093,1653847208,8.487 37,0011,0015,0995.0,+23.7,020,0114,1653847508,8.385 37,0011,0015,0994.9,+23.6,020,0117,1653847808,8.27 35,0011,0015,0994.8,+23.5,020,0101,1653848110,10.735 47,0011,0015,0995.4,+23.3,020,0120,1653849007,7.985 49,0014,0018,0995.6,+23.2,019,0127,1653849307,7.882 54,0011,0015,0995.6,+23.2,021,0126,1653849607,7.78 52,0012,0016,0996.2,+23.1,020,0113,1653849907,7.672 54,0012,0016,0996.0,+23.0,020,0101,1653850207,7.579 54,0012,0016,0996.2,+23.0,020,0122,1653850507,7.469 54,0009,0012,0996.1,+22.9,020,0128,1653850807,7.363 54,0011,0015,0996.4,+22.8,019,0122,1653851107,7.258 52,0011,0015,0996.1,+22.8,020,0130,1653851407,7.15 52,0011,0015,0996.0,+22.7,019,0115,1653851707,7.037 57,0013,0017,0996.1,+22.7,019,0124,1653852006,6.935 49,0012,0016,0996.3,+22.6,019,0109,1653852306,6.91 49,0011,0015,0996.2,+22.6,019,0098,1653852606,6.879 47,0013,0017,0996.4,+22.6,020,0104,1653852906,6.762 47,0012,0016,0996.3,+22.5,019,0118,1653853206,6.658 49,0012,0016,0996.4,+22.5,019,0119,1653853506,6.538 49,0012,0016,0996.4,+22.4,019,0122,1653853806,6.431 52,0011,0015,0996.5,+22.4,019,0101,1653854106,6.337 52,0013,0017,0996.8,+22.4,018,0127,1653854408,8.949 54,0015,0021,0996.7,+22.3,019,0126,1653854706,6.125 54,0012,0016,0996.5,+22.3,019,0108,1653855006,6.012 57,0011,0015,0996.5,+22.2,018,0108,1653855305,5.894 54,0012,0016,0996.4,+22.2,019,0123,1653855605,5.78 57,0013,0017,0996.2,+22.1,018,0121,1653855905,5.78 57,0012,0016,0996.2,+22.1,019,0114,1653856205,5.73 57,0012,0016,0996.4,+22.0,018,0129,1653856505,5.623 57,0012,0016,0996.3,+21.9,018,0120,1653856805,5.52 57,0012,0016,0996.5,+21.9,018,0122,1653857105,5.415 57,0011,0015,0996.5,+21.8,019,0094,1653857405,5.299 54,0011,0015,0996.4,+21.7,019,0118,1653857705,5.192 54,0012,0016,0996.3,+21.7,018,0098,1653858005,5.097 57,0011,0015,0996.2,+21.6,018,0117,1653858304,4.966 54,0013,0017,0996.2,+21.6,018,0125,1653858604,4.861 54,0011,0015,0996.4,+21.5,018,0109,1653858904,4.751 57,0014,0018,0996.6,+21.5,018,0115,1653859204,4.642 57,0012,0016,0996.6,+21.4,018,0107,1653859504,4.619 57,0011,0015,0996.4,+21.4,018,0111,1653859804,4.59 57,0010,0013,0996.3,+21.4,018,0101,1653860104,4.474 57,0012,0016,0996.1,+21.3,017,0107,1653860404,4.359 59,0010,0013,0996.1,+21.3,018,0109,1653860704,4.248 54,0011,0015,0996.0,+21.2,018,0110,1653861004,4.131 57,0012,0016,0995.8,+21.2,017,0112,1653861304,4.035 59,0010,0013,0995.7,+21.2,017,0126,1653861603,3.918 57,0011,0015,0995.9,+21.1,018,0113,1653861903,3.798 57,0010,0013,0995.5,+21.1,017,0135,1653862203,3.695 57,0010,0013,0995.7,+21.0,017,0125,1653862503,3.576 57,0009,0012,0995.9,+21.0,017,0111,1653862803,3.48 57,0010,0013,0995.7,+21.0,017,0122,1653863103,3.448 54,0009,0012,0995.9,+20.9,018,0114,1653863403,3.417 57,0009,0012,0996.0,+20.9,018,0110,1653863703,3.32 54,0013,0017,0995.9,+20.9,016,0108,1653864003,3.204 57,0011,0015,0996.1,+20.9,017,0127,1653864303,3.082 54,0009,0012,0996.0,+20.8,018,0112,1653864602,2.969 54,0011,0015,0995.8,+20.8,017,0109,1653864902,2.859 54,0010,0013,0995.7,+20.8,016,0113,1653865202,2.755 54,0011,0015,0995.6,+20.8,017,0120,1653865502,2.637 57,0010,0013,0995.7,+20.7,017,0096,1653865802,2.523 57,0009,0012,0995.7,+20.7,017,0114,1653866102,2.416 54,0011,0015,0995.9,+20.6,017,0112,1653866402,2.302 57,0011,0015,0996.1,+20.6,016,0110,1653866702,2.281 57,0010,0013,0995.9,+20.5,016,0117,1653867002,2.247 54,0011,0015,0995.9,+20.5,017,0105,1653867302,2.132 57,0010,0013,0995.8,+20.4,016,0120,1653867602,2.022 57,0011,0015,0995.8,+20.4,016,0135,1653867901,1.924 59,0011,0015,0995.7,+20.3,017,0131,1653868201,1.816 59,0011,0015,0995.8,+20.3,016,0107,1653868501,1.699 57,0009,0012,0995.7,+20.2,016,0100,1653868801,1.586 57,0012,0016,0996.1,+20.2,016,0115,1653869101,1.464 59,0010,0013,0996.1,+20.1,016,0114,1653869401,1.351 57,0009,0012,0996.0,+20.1,016,0127,1653869701,1.242 57,0012,0016,0996.0,+20.1,016,0135,1653870001,1.139 52,0010,0013,0996.2,+20.0,016,0107,1653870301,1.114 54,0010,0013,0996.3,+20.0,016,0116,1653870601,1.07 54,0009,0012,0996.4,+20.0,016,0130,1653870900,0.949 54,0011,0015,0996.5,+20.0,016,0118,1653871200,0.838 52,0010,0013,0996.4,+20.0,017,0124,1653871500,0.762 52,0010,0013,0996.7,+20.0,017,0121,1653871800,0.616 54,0010,0013,0996.6,+20.0,017,0112,1653872100,0.508 52,0010,0013,0996.6,+19.9,017,0114,1653872400,0.388 54,0011,0015,0997.0,+19.9,017,0108,1653872700,0.274 52,0011,0015,0996.5,+19.9,016,0109,1653873000,0.17 57,0011,0015,0996.0,+19.8,016,0145,1653873300,0.065 54,0011,0015,0996.7,+19.8,016,0107,1653873599,59.957 52,0012,0016,0996.3,+19.8,017,0121,1653873899,59.917 54,0010,0013,0996.3,+19.8,016,0139,1653874199,59.87 54,0012,0016,0996.1,+19.8,016,0118,1653874499,59.768 54,0011,0015,0995.8,+19.8,016,0129,1653874799,59.664 57,0011,0015,0995.8,+19.8,016,0125,1653875099,59.549 57,0011,0015,0995.4,+19.8,016,0109,1653875399,59.431 52,0011,0015,0995.6,+19.7,016,0103,1653875699,59.31 57,0011,0015,0995.8,+19.7,017,0097,1653875999,59.19 52,0012,0016,0996.6,+19.7,016,0098,1653876299,59.104 54,0011,0015,0996.5,+19.7,016,0124,1653876598,58.984 54,0012,0016,0996.0,+19.7,016,0111,1653876898,58.86 52,0012,0016,0996.0,+19.7,016,0111,1653877198,58.757 54,0012,0016,0995.9,+19.7,016,0136,1653877498,58.736 54,0012,0016,0996.1,+19.7,016,0117,1653877798,58.697 52,0012,0016,0995.8,+19.7,016,0098,1653878098,58.592 52,0012,0016,0995.9,+19.7,017,0104,1653878398,58.477 54,0012,0016,0995.9,+19.6,015,0111,1653878698,58.358 54,0013,0017,0996.0,+19.6,016,0095,1653878998,58.245 52,0013,0017,0996.2,+19.6,016,0119,1653879298,58.131 54,0013,0017,0996.3,+19.6,016,0115,1653879598,58.019 54,0012,0016,0996.2,+19.6,015,0117,1653879897,57.915 52,0011,0015,0996.0,+19.6,016,0127,1653880197,57.803 54,0012,0016,0996.4,+19.7,016,0104,1653880497,57.682 54,0011,0015,0996.5,+19.7,016,0120,1653880797,57.567 54,0012,0016,0996.3,+19.7,015,0129,1653881097,57.547 49,0012,0016,0996.6,+19.7,015,0118,1653881397,57.503 54,0012,0016,0996.8,+19.7,016,0112,1653881697,57.394 57,0011,0015,0996.7,+19.7,016,0106,1653881997,57.285 42,0012,0016,0996.9,+19.7,015,0120,1653882297,57.174 45,0010,0013,0996.9,+19.7,016,0104,1653882597,57.075 47,0014,0018,0997.1,+19.8,016,0119,1653882896,56.959 45,0013,0017,0997.1,+19.8,015,0119,1653883196,56.849 37,0013,0017,0997.0,+19.8,015,0112,1653883496,56.732 37,0013,0017,0997.1,+19.8,015,0100,1653883796,56.619 49,0014,0018,0997.3,+19.8,016,0095,1653884096,56.509 59,0014,0018,0997.4,+19.8,016,0107,1653884396,56.396 59,0013,0017,0997.5,+19.8,016,0107,1653884696,56.375 61,0012,0016,0997.6,+19.9,016,0114,1653884996,56.331 57,0011,0015,0997.6,+20.0,016,0109,1653885296,56.22 49,0013,0017,0997.7,+20.1,017,0126,1653885596,56.112 47,0011,0015,0998.0,+20.3,016,0115,1653885895,55.996 49,0012,0016,0997.9,+20.5,017,0101,1653886195,55.883 49,0012,0016,0997.7,+20.6,016,0118,1653886495,55.765 57,0011,0015,0998.1,+20.8,016,0134,1653886795,55.632 57,0011,0015,0998.0,+21.0,017,0135,1653887095,55.528 57,0011,0015,0998.2,+21.1,019,0115,1653887395,55.415 54,0011,0015,0998.0,+21.3,017,0133,1653887695,55.3 57,0011,0015,0997.9,+21.4,018,0116,1653887995,55.196 54,0012,0016,0998.1,+21.6,018,0118,1653888295,55.163 54,0009,0012,0997.9,+21.7,018,0111,1653888595,55.123 57,0010,0013,0998.1,+21.8,019,0118,1653888895,55.007 54,0012,0016,0998.4,+21.9,019,0117,1653889194,54.893 57,0010,0013,0998.1,+22.0,017,0113,1653889494,54.782 57,0011,0015,0998.2,+22.0,019,0101,1653889794,54.674 57,0011,0015,0998.2,+22.1,018,0103,1653890094,54.562 57,0009,0012,0998.2,+22.1,018,0117,1653890394,54.449 54,0009,0012,0998.3,+22.1,018,0111,1653890694,54.341 54,0008,0011,0998.4,+22.1,019,0102,1653890994,54.25 57,0011,0015,0998.2,+22.2,019,0121,1653891294,54.123 57,0007,0010,0998.4,+22.2,018,0126,1653891594,54.011 54,0006,0008,0998.4,+22.2,018,0125,1653891893,53.97 57,0009,0012,0998.2,+22.3,018,0138,1653892193,53.94 54,0009,0012,0998.4,+22.3,019,0092,1653892493,53.837 57,0007,0010,0998.4,+22.3,018,0129,1653892793,53.733 54,0006,0008,0998.6,+22.4,018,0106,1653893093,53.624 54,0007,0010,0998.5,+22.4,019,0102,1653893393,53.52 57,0008,0011,0998.6,+22.5,020,0116,1653893693,53.41 54,0009,0012,0998.5,+22.5,019,0117,1653893993,53.314 59,0008,0011,0998.5,+22.6,020,0113,1653894293,53.204 57,0007,0010,0998.4,+22.6,019,0106,1653894593,53.093 59,0007,0010,0998.6,+22.7,019,0105,1653894892,52.976 57,0007,0010,0998.8,+22.8,019,0139,1653895192,52.87 59,0007,0010,0998.6,+22.8,020,0117,1653895492,52.838 57,0008,0011,0998.9,+22.9,020,0124,1653895792,52.799 57,0009,0012,0999.0,+23.0,020,0114,1653896092,52.691 54,0009,0012,0998.7,+23.0,020,0102,1653896392,52.575 54,0009,0012,0998.8,+23.1,019,0118,1653896692,52.472 57,0011,0015,0998.7,+23.2,020,0138,1653896992,52.369 57,0009,0012,0998.8,+23.3,020,0126,1653897292,52.253 57,0012,0016,0998.9,+23.3,020,0119,1653897592,52.161 57,0012,0016,0999.0,+23.4,020,0113,1653897892,52.049 59,0012,0016,0999.1,+23.4,020,0091,1653898191,51.944 57,0012,0016,0998.9,+23.5,020,0117,1653898491,51.831 54,0012,0016,0999.0,+23.5,019,0122,1653898791,51.731 57,0010,0013,0998.8,+23.6,018,0099,1653899091,51.704 57,0011,0015,0999.0,+23.7,020,0098,1653899391,51.686 54,0010,0013,0999.0,+23.8,021,0118,1653899691,51.578 57,0010,0013,0998.9,+23.8,020,0104,1653899991,51.487 57,0009,0012,0999.0,+23.9,020,0121,1653900291,51.368 57,0010,0013,0998.8,+24.0,020,0119,1653900591,51.258 54,0010,0013,0998.8,+24.0,019,0129,1653900891,51.166 57,0009,0012,0999.1,+24.1,020,0110,1653901191,51.049 49,0009,0012,0999.1,+24.2,019,0113,1653901490,50.949 47,0009,0012,0999.3,+24.3,020,0112,1653901790,50.844 47,0009,0012,0998.9,+24.3,020,0107,1653902090,50.731 45,0010,0013,0999.1,+24.5,020,0111,1653902390,50.632 47,0011,0015,0999.3,+24.5,019,0104,1653902690,50.604 47,0010,0013,0999.4,+24.6,020,0125,1653902990,50.594 47,0012,0016,0999.2,+24.5,019,0106,1653903290,50.486 47,0010,0013,0999.2,+24.6,020,0115,1653903590,50.39 45,0010,0013,0999.3,+24.6,019,0108,1653903890,50.294 47,0011,0015,0999.5,+24.6,020,0113,1653904190,50.186 47,0010,0013,0999.6,+24.7,019,0111,1653904490,50.072 45,0011,0015,0999.3,+24.8,019,0103,1653904789,49.974 49,0013,0017,0999.2,+24.9,019,0109,1653905089,49.87 45,0011,0015,0999.6,+25.0,020,0116,1653905389,49.77 45,0010,0013,0999.6,+25.1,020,0119,1653905689,49.67 45,0011,0015,0999.4,+25.2,020,0105,1653905989,49.571 52,0010,0013,0999.3,+25.2,020,0090,1653906289,49.558 49,0013,0017,0999.2,+25.2,019,0110,1653906589,49.538 49,0010,0013,0999.2,+25.3,019,0139,1653906889,49.438 52,0009,0012,0999.3,+25.3,020,0132,1653907189,49.354 49,0011,0015,0999.5,+25.4,019,0109,1653907489,49.255 52,0012,0016,0999.4,+25.5,020,0100,1653907789,49.154 52,0010,0013,0999.5,+25.5,019,0119,1653908089,49.052 49,0011,0015,0999.4,+25.6,020,0124,1653908388,48.956 49,0010,0013,0999.5,+25.7,020,0135,1653908688,48.858 52,0011,0015,0999.5,+25.7,019,0106,1653908988,48.764 52,0011,0015,0999.6,+25.7,020,0099,1653909288,48.662 49,0011,0015,0999.5,+25.8,020,0117,1653909588,48.569 52,0011,0015,0999.4,+25.8,019,0100,1653909888,48.565 52,0012,0016,0999.6,+25.8,019,0126,1653910188,48.55 54,0009,0012,0999.5,+25.8,019,0117,1653910488,48.45 52,0011,0015,0999.5,+25.8,020,0124,1653910788,48.363 49,0012,0016,0999.2,+25.8,019,0134,1653911088,48.26 49,0011,0015,0999.5,+25.8,018,0127,1653911388,48.172 52,0010,0013,0999.3,+25.9,020,0134,1653911688,48.071 52,0009,0012,0999.4,+25.9,018,0113,1653911987,47.977 52,0011,0015,0999.5,+26.0,019,0137,1653912287,47.885 52,0010,0013,0999.3,+26.0,019,0123,1653912587,47.796 52,0010,0013,0999.4,+26.1,019,0101,1653912887,47.702 49,0011,0015,0999.5,+26.2,018,0125,1653913187,47.612 52,0011,0015,0999.7,+26.2,017,0137,1653913487,47.591 49,0010,0013,0999.4,+26.3,018,0117,1653913787,47.569 52,0013,0017,0999.5,+26.3,019,0118,1653914087,47.489 52,0009,0012,0999.4,+26.4,019,0102,1653914387,47.389 54,0009,0012,0999.3,+26.4,018,0125,1653914687,47.301 52,0009,0012,0999.6,+26.5,018,0108,1653914987,47.206 52,0010,0013,0999.6,+26.6,017,0119,1653915287,47.111 47,0009,0012,0999.4,+26.7,018,0105,1653915587,47.016 49,0010,0013,0999.4,+26.7,020,0103,1653915886,46.929 52,0011,0015,0999.4,+26.7,018,0116,1653916186,46.838 49,0008,0011,0999.3,+26.6,018,0115,1653916486,46.752 49,0009,0012,0999.7,+26.5,017,0127,1653916786,46.667 49,0009,0012,0999.5,+26.6,018,0107,1653917086,46.661 52,0009,0012,0999.4,+26.6,018,0102,1653917386,46.623 49,0008,0011,0999.4,+26.5,045,0140,1653917686,46.535 49,0009,0012,0999.7,+26.5,019,0120,1653917986,46.437 52,0009,0012,0999.4,+26.6,019,0117,1653918286,46.35 52,0008,0011,0999.4,+26.7,018,0105,1653918586,46.252 49,0009,0012,0999.4,+26.7,017,0107,1653918886,46.166 49,0009,0012,0999.1,+26.8,018,0115,1653919186,46.059 52,0009,0012,0999.3,+26.8,017,0124,1653919485,45.978 47,0010,0013,0999.5,+26.9,018,0116,1653919785,45.89 42,0009,0012,0999.6,+26.9,017,0111,1653920085,45.788 42,0008,0011,0999.5,+26.9,018,0114,1653920385,45.712 35,0008,0011,0999.6,+26.9,017,0130,1653920685,45.693 42,0009,0012,0999.5,+26.9,019,0099,1653920985,45.666 40,0010,0013,0999.6,+26.9,017,0119,1653921285,45.58 42,0007,0010,0999.5,+27.0,018,0119,1653921585,45.499 42,0009,0012,0999.8,+26.9,019,0113,1653921885,45.389 40,0008,0011,0999.7,+26.9,018,0121,1653922185,45.311 45,0008,0011,0999.4,+26.9,016,0114,1653922485,45.22 47,0008,0011,0999.4,+26.9,017,0120,1653922785,45.126 42,0010,0013,0999.4,+26.8,018,0120,1653923085,45.032 47,0007,0010,0999.4,+26.9,021,0139,1653923384,44.941 47,0008,0011,0999.3,+26.8,019,0113,1653923684,44.852 45,0008,0011,0999.4,+26.8,018,0100,1653923984,44.769 40,0008,0011,0999.5,+26.8,094,0119,1653924284,44.754 40,0007,0010,0999.3,+26.8,017,0134,1653924584,44.739 40,0009,0012,0999.4,+26.8,019,0123,1653924884,44.639 42,0008,0011,0999.5,+26.8,019,0116,1653925184,44.56 42,0007,0010,0999.3,+26.8,019,0125,1653925484,44.456 45,0009,0012,0999.4,+26.9,019,0114,1653925784,44.371 42,0007,0010,0999.5,+26.9,019,0124,1653926084,44.282 45,0007,0010,0999.7,+26.9,020,0122,1653926384,44.186 37,0009,0012,0999.9,+26.9,019,0112,1653926684,44.09 47,0007,0010,0999.8,+26.9,019,0118,1653926983,43.996 52,0007,0010,1000.0,+26.9,019,0105,1653927283,43.904 45,0007,0010,0999.9,+27.0,019,0110,1653927583,43.814 47,0006,0008,1000.0,+26.9,018,0120,1653927883,43.801 42,0007,0010,1000.0,+26.9,019,0118,1653928183,43.798 49,0008,0011,1000.3,+26.9,019,0114,1653928483,43.704 49,0008,0011,1000.3,+26.9,020,0108,1653928783,43.612 49,0007,0010,1000.4,+26.9,019,0106,1653929083,43.523 47,0007,0010,1000.4,+26.9,017,0093,1653929383,43.435 49,0008,0011,1000.3,+26.8,019,0114,1653929683,43.351 49,0009,0012,1000.3,+26.8,019,0124,1653929983,43.247 47,0007,0010,1000.4,+26.7,019,0125,1653930283,43.16 49,0007,0010,1000.6,+26.7,019,0120,1653930583,43.086 47,0006,0008,1000.4,+26.5,018,0096,1653930882,42.992 47,0007,0010,1000.4,+26.4,020,0114,1653931182,42.893 47,0004,0006,1000.7,+26.3,019,0132,1653931482,42.881 47,0007,0010,1000.6,+26.2,019,0116,1653931782,42.869 45,0006,0008,1000.8,+26.0,019,0107,1653932082,42.771 45,0007,0010,1000.9,+25.8,018,0118,1653932382,42.683 42,0006,0008,1001.1,+25.7,019,0111,1653932682,42.586 42,0008,0011,1000.9,+25.6,019,0108,1653932982,42.5 47,0006,0008,1001.0,+25.4,019,0127,1653933282,42.407 45,0007,0010,1000.9,+25.3,019,0116,1653933582,42.301 45,0006,0008,1001.3,+25.2,019,0116,1653933882,42.205 45,0007,0010,1001.1,+25.1,020,0124,1653934182,42.105 45,0007,0010,1001.6,+24.9,020,0124,1653934482,42.007 45,0007,0010,1001.4,+24.8,020,0123,1653934781,41.904 45,0007,0010,1001.6,+24.7,018,0117,1653935081,41.888 45,0010,0013,1001.7,+24.6,019,0133,1653935381,41.867 49,0008,0011,1001.5,+24.5,018,0114,1653935681,41.76 40,0006,0008,1001.8,+24.4,018,0122,1653935981,41.646 57,0007,0010,1001.9,+24.3,018,0108,1653936281,41.554 59,0007,0010,1001.9,+24.2,018,0118,1653936581,41.445 54,0008,0011,1002.1,+24.1,018,0115,1653936881,41.342 57,0007,0010,1002.2,+24.0,019,0110,1653937181,41.232 57,0007,0010,1001.9,+23.9,018,0121,1653937481,41.123 57,0007,0010,1002.0,+23.8,017,0093,1653937781,41.026 54,0006,0008,1002.2,+23.7,018,0118,1653938080,40.92 57,0007,0010,1002.1,+23.6,017,0108,1653938380,40.815 57,0007,0010,1002.4,+23.5,016,0125,1653938680,40.788 57,0007,0010,1002.3,+23.4,017,0102,1653938980,40.762 52,0006,0008,1002.1,+23.3,016,0112,1653939280,40.669 49,0007,0010,1002.3,+23.2,016,0103,1653939580,40.554 49,0007,0010,1002.5,+23.1,017,0125,1653939880,40.445 54,0006,0008,1002.2,+23.0,017,0102,1653940180,40.358 57,0007,0010,1002.4,+22.9,018,0127,1653940480,40.246 59,0008,0011,1002.8,+22.8,018,0124,1653940780,40.137 49,0007,0010,1002.5,+22.7,017,0111,1653941080,40.036 47,0008,0011,1002.8,+22.7,017,0125,1653941379,39.917 47,0009,0012,1003.0,+22.6,017,0106,1653941679,39.811 49,0007,0010,1002.9,+22.5,016,0139,1653941979,39.694 49,0007,0010,1002.9,+22.4,016,0108,1653942279,39.672 49,0007,0010,1002.8,+22.4,016,0109,1653942579,39.63 49,0007,0010,1003.1,+22.3,017,0115,1653942879,39.524 49,0006,0008,1003.0,+22.3,017,0109,1653943179,39.422 64,0009,0012,1003.0,+22.2,017,0129,1653943479,39.312 59,0008,0011,1003.0,+22.2,017,0110,1653943779,39.201 59,0007,0010,1003.1,+22.1,016,0119,1653944079,39.087 59,0007,0010,1003.2,+22.1,016,0113,1653944378,38.981 99,0007,0010,1003.3,+22.0,016,0122,1653944678,38.87 59,0008,0011,1003.0,+21.9,017,0099,1653944978,38.763 61,0008,0011,1003.0,+21.8,016,0117,1653945278,38.658 57,0007,0010,1003.1,+21.8,016,0131,1653945578,38.538 59,0007,0010,1003.3,+21.7,015,0117,1653945878,38.51 57,0007,0010,1003.3,+21.6,017,0110,1653946178,38.483 57,0008,0011,1003.0,+21.5,016,0130,1653946478,38.369 57,0008,0011,1003.0,+21.5,016,0115,1653946778,38.261 57,0008,0011,1003.0,+21.4,017,0109,1653947078,38.15 57,0008,0011,1003.5,+21.3,016,0128,1653947378,38.044 57,0007,0010,1003.3,+21.3,016,0096,1653947677,37.932 59,0008,0011,1003.0,+21.2,016,0132,1653947977,37.823 57,0008,0011,1003.1,+21.1,016,0126,1653948277,37.715 59,0007,0010,1003.0,+21.1,016,0112,1653948577,37.589 57,0009,0012,1003.5,+21.0,016,0099,1653948877,37.5 57,0007,0010,1003.3,+21.0,016,0131,1653949177,37.383 59,0008,0011,1003.3,+20.9,016,0114,1653949477,37.344 59,0008,0011,1003.3,+20.8,016,0125,1653949777,37.314 59,0008,0011,1003.4,+20.8,016,0124,1653950077,37.207 59,0007,0010,1003.2,+20.7,016,0107,1653950377,37.101 59,0008,0011,1003.4,+20.6,016,0120,1653950676,36.984 57,0008,0011,1003.5,+20.6,016,0100,1653950976,36.87 59,0008,0011,1003.3,+20.5,015,0121,1653951276,36.753 57,0007,0010,1003.1,+20.5,015,0113,1653951576,36.644 59,0008,0011,1003.3,+20.4,015,0101,1653951876,36.532 59,0008,0011,1003.2,+20.4,015,0117,1653952176,36.425 59,0008,0011,1003.3,+20.4,016,0131,1653952476,36.306 59,0006,0008,1003.4,+20.3,015,0104,1653952776,36.203 59,0008,0011,1003.5,+20.3,016,0123,1653953076,36.166 57,0008,0011,1003.3,+20.2,015,0131,1653953376,36.137 57,0006,0008,1003.2,+20.2,016,0111,1653953676,36.029 57,0008,0011,1003.4,+20.1,014,0108,1653953975,35.908 59,0008,0011,1003.4,+20.1,016,0105,1653954275,35.799 59,0009,0012,1003.6,+20.0,015,0110,1653954575,35.689 59,0008,0011,1003.6,+20.0,014,0133,1653954875,35.575 59,0007,0010,1003.3,+19.9,014,0122,1653955175,35.457 57,0008,0011,1003.5,+19.9,015,0126,1653955475,35.343 57,0008,0011,1003.4,+19.8,014,0113,1653955775,35.237 57,0009,0012,1003.7,+19.8,014,0106,1653956075,35.127 57,0007,0010,1003.7,+19.7,015,0113,1653956375,35.018 59,0008,0011,1003.5,+19.7,014,0123,1653956674,34.978 59,0008,0011,1003.5,+19.6,014,0126,1653956974,34.95 59,0007,0010,1003.7,+19.6,014,0110,1653957274,34.835 59,0009,0012,1003.7,+19.5,014,0112,1653957574,34.716 59,0008,0011,1004.0,+19.5,014,0124,1653957874,34.6 59,0008,0011,1003.9,+19.4,014,0125,1653958174,34.494 57,0007,0010,1003.9,+19.4,013,0134,1653958474,34.382 57,0009,0012,1003.7,+19.3,014,0119,1653958774,34.267 59,0009,0012,1003.9,+19.3,014,0111,1653959074,34.154 59,0010,0013,1004.2,+19.2,013,0122,1653959374,34.046 59,0010,0013,1003.9,+19.2,013,0113,1653959673,33.937 57,0008,0011,1004.0,+19.1,014,0101,1653959973,33.822 59,0007,0010,1003.9,+19.1,014,0113,1653960273,33.783 59,0008,0011,1004.0,+19.0,013,0117,1653960573,33.767 57,0006,0008,1004.2,+19.0,013,0112,1653960873,33.654 59,0008,0011,1003.9,+18.9,013,0098,1653961173,33.534 59,0009,0012,1003.9,+18.9,013,0132,1653961473,33.424 59,0008,0011,1004.1,+18.9,013,0118,1653961773,33.312 59,0009,0012,1004.2,+18.8,014,0122,1653962073,33.2 59,0009,0012,1004.3,+18.8,013,0111,1653962373,33.095 59,0008,0011,1004.3,+18.7,013,0110,1653962672,32.978 57,0008,0011,1004.5,+18.7,013,0130,1653962972,32.861 52,0008,0011,1004.6,+18.7,013,0107,1653963272,32.754 52,0008,0011,1004.4,+18.6,013,0118,1653963572,32.636 52,0009,0012,1004.3,+18.6,012,0115,1653963872,32.596 52,0009,0012,1004.5,+18.5,013,0128,1653964172,32.565 52,0009,0012,1004.6,+18.5,012,0128,1653964472,32.46 52,0009,0012,1004.5,+18.5,013,0098,1653964772,32.346 52,0008,0011,1004.6,+18.4,013,0118,1653965072,32.223 52,0009,0012,1004.8,+18.4,012,0139,1653965372,32.129 52,0008,0011,1004.8,+18.3,013,0109,1653965672,32.01 52,0008,0011,1004.6,+18.3,012,0128,1653965971,31.888 49,0010,0013,1004.4,+18.3,012,0110,1653966271,31.776 52,0010,0013,1004.6,+18.3,012,0124,1653966571,31.672 52,0009,0012,1004.4,+18.3,012,0122,1653966871,31.564 47,0008,0011,1004.6,+18.3,012,0112,1653967171,31.448 47,0009,0012,1004.5,+18.3,012,0124,1653967471,31.411 49,0008,0011,1004.6,+18.2,011,0122,1653967771,31.387 47,0009,0012,1004.8,+18.3,012,0119,1653968071,31.272 49,0008,0011,1004.8,+18.3,011,0104,1653968371,31.159 47,0008,0011,1004.7,+18.3,012,0123,1653968671,31.052 45,0009,0012,1004.8,+18.4,012,0122,1653968970,30.948 45,0008,0011,1005.0,+18.5,012,0130,1653969270,30.826 99,0008,0011,1004.6,+18.7,013,0107,1653969570,30.713 47,0009,0012,1005.0,+18.9,012,0126,1653969870,30.585 47,0008,0011,1005.0,+19.1,012,0122,1653970170,30.48 52,0008,0011,1005.1,+19.3,013,0128,1653970470,30.362 54,0009,0012,1004.8,+19.5,013,0131,1653970770,30.238 54,0008,0011,1005.1,+19.7,013,0126,1653971070,30.197 57,0007,0010,1004.8,+19.8,012,0106,1653971370,30.169 52,0011,0015,1004.9,+20.0,013,0105,1653971670,30.045 57,0009,0012,1004.9,+20.2,013,0118,1653971969,29.943 54,0008,0011,1005.2,+20.4,013,0108,1653972269,29.837 49,0008,0011,1004.8,+20.5,013,0120,1653972569,29.717 54,0007,0010,1005.2,+20.7,013,0126,1653972869,29.606 49,0007,0010,1005.1,+20.8,013,0111,1653973169,29.491 49,0007,0010,1005.0,+21.0,013,0118,1653973469,29.384 49,0008,0011,1005.2,+21.1,013,0128,1653973769,29.269 52,0008,0011,1004.9,+21.2,013,0128,1653974069,29.162 49,0008,0011,1005.2,+21.3,014,0126,1653974369,29.044 49,0008,0011,1005.3,+21.4,013,0114,1653974669,29.005 52,0009,0012,1005.3,+21.5,014,0095,1653974968,28.973 49,0010,0013,1005.0,+21.6,013,0129,1653975268,28.861 49,0008,0011,1005.1,+21.7,014,0114,1653975568,28.751 49,0008,0011,1005.1,+21.7,014,0102,1653975868,28.642 52,0008,0011,1005.1,+21.7,013,0093,1653976168,28.527 52,0008,0011,1005.2,+21.7,013,0136,1653976468,28.422 49,0007,0010,1005.3,+21.7,013,0107,1653976768,28.327 52,0009,0012,1005.3,+21.6,014,0121,1653977068,28.209 49,0008,0011,1005.3,+21.6,013,0109,1653977368,28.091 54,0008,0011,1005.3,+21.6,013,0124,1653977667,27.979 49,0007,0010,1005.3,+21.7,014,0127,1653977967,27.865 49,0007,0010,1005.1,+21.7,014,0108,1653978267,27.823 49,0007,0010,1005.2,+21.7,014,0119,1653978567,27.797 52,0007,0010,1005.2,+21.8,014,0131,1653978867,27.68 52,0007,0010,1005.3,+21.8,014,0112,1653979167,27.577 49,0006,0008,1005.1,+21.9,014,0108,1653979467,27.468 52,0005,0007,1005.0,+22.0,014,0125,1653979767,27.355 52,0007,0010,1005.1,+22.1,016,0117,1653980067,27.247 52,0004,0006,1005.4,+22.1,015,0129,1653980367,27.139 52,0006,0008,1005.0,+22.2,016,0123,1653980667,27.033 52,0006,0008,1005.2,+22.3,015,0098,1653980966,26.924 49,0006,0008,1005.1,+22.4,016,0107,1653981266,26.805 52,0007,0010,1005.2,+22.5,016,0093,1653981566,26.688 52,0005,0007,1004.9,+22.6,016,0114,1653981866,26.65 52,0006,0008,1005.0,+22.7,016,0108,1653982166,26.635 52,0005,0007,1005.2,+22.8,018,0115,1653982466,26.535 49,0006,0008,1005.2,+22.9,017,0121,1653982766,26.416 49,0007,0010,1005.2,+22.9,016,0114,1653983066,26.304 52,0006,0008,1005.0,+23.1,017,0115,1653983366,26.206 54,0004,0006,1004.9,+23.2,016,0117,1653983666,26.1 52,0004,0006,1005.3,+23.2,016,0117,1653983965,25.985 52,0006,0008,1005.0,+23.3,017,0126,1653984265,25.87 49,0007,0010,1004.8,+23.4,017,0126,1653984565,25.767 52,0006,0008,1005.0,+23.5,018,0103,1653984865,25.657 54,0007,0010,1005.2,+23.5,017,0130,1653985165,25.555 52,0008,0011,1004.9,+23.7,017,0127,1653985465,25.51 49,0006,0008,1004.8,+23.8,017,0119,1653985765,25.492 52,0007,0010,1004.9,+23.9,016,0101,1653986065,25.381 54,0006,0008,1004.9,+23.9,017,0105,1653986365,25.279 49,0006,0008,1004.7,+24.0,017,0120,1653986665,25.178 52,0007,0010,1004.8,+24.1,017,0115,1653986965,25.069 54,0006,0008,1004.9,+24.2,016,0108,1653987264,24.964 52,0005,0007,1004.7,+24.3,016,0144,1653987564,24.855 52,0007,0010,1004.5,+24.4,017,0118,1653987864,24.742 52,0006,0008,1004.5,+24.4,017,0115,1653988164,24.645 57,0008,0011,1004.8,+24.5,015,0100,1653988464,24.559 52,0007,0010,1004.8,+24.6,016,0119,1653988764,24.446 52,0006,0008,1004.7,+24.7,015,0092,1653989064,24.416 52,0006,0008,1004.6,+24.8,015,0110,1653989364,24.405 54,0005,0007,1004.7,+24.8,015,0106,1653989664,24.311 52,0006,0008,1004.9,+24.9,016,0119,1653989964,24.19 52,0007,0010,1004.8,+24.9,017,0105,1653990264,24.096 52,0006,0008,1004.4,+25.1,017,0124,1653990563,23.997 52,0007,0010,1004.6,+25.0,017,0109,1653990863,23.896 54,0006,0008,1004.8,+25.2,017,0121,1653991163,23.807 52,0007,0010,1004.6,+25.2,016,0111,1653991463,23.701 54,0007,0010,1004.3,+25.3,017,0106,1653991763,23.607 52,0006,0008,1004.4,+25.4,017,0128,1653992063,23.503 49,0006,0008,1004.2,+25.5,017,0119,1653992363,23.409 52,0006,0008,1004.3,+25.6,016,0106,1653992663,23.373 52,0005,0007,1004.3,+25.7,017,0131,1653992963,23.372 54,0006,0008,1004.3,+25.7,015,0117,1653993263,23.275 52,0006,0008,1004.4,+25.8,016,0123,1653993563,23.184 52,0007,0010,1004.2,+25.9,016,0145,1653993863,23.081 52,0005,0007,1004.1,+26.0,015,0118,1653994162,22.971 49,0005,0007,1004.3,+26.1,016,0105,1653994462,22.88 49,0006,0008,1004.2,+26.0,016,0133,1653994762,22.786 52,0006,0008,1004.1,+26.2,015,0114,1653995062,22.692 52,0007,0010,1003.9,+26.2,016,0137,1653995362,22.599 49,0007,0010,1003.8,+26.3,016,0125,1653995662,22.501 52,0006,0008,1004.1,+26.4,094,0107,1653995962,22.4 52,0007,0010,1004.0,+26.4,016,0112,1653996262,22.37 52,0006,0008,1003.6,+26.4,017,0103,1653996562,22.371 52,0006,0008,1003.5,+26.5,017,0105,1653996862,22.274 52,0007,0010,1003.6,+26.5,017,0113,1653997162,22.183 52,0005,0007,1003.6,+26.6,015,0114,1653997462,22.094 52,0006,0008,1003.7,+26.6,015,0115,1653997762,22.004 49,0006,0008,1003.3,+26.7,015,0119,1653998061,21.905 52,0006,0008,1003.3,+26.7,016,0134,1653998361,21.81 49,0005,0007,1003.4,+26.8,016,0120,1653998661,21.724 52,0006,0008,1003.2,+26.9,015,0113,1653998961,21.623 52,0006,0008,1002.9,+27.0,015,0119,1653999261,21.523 52,0006,0008,1003.1,+27.0,015,0105,1653999561,21.435 49,0006,0008,1002.9,+27.2,015,0129,1653999861,21.414 52,0006,0008,1003.0,+27.2,016,0123,1654000161,21.407 52,0005,0007,1003.1,+27.4,017,0107,1654000461,21.319 49,0005,0007,1002.8,+27.5,016,0109,1654000761,21.226 52,0006,0008,1003.1,+27.6,016,0087,1654001061,21.133 52,0006,0008,1003.0,+27.7,042,0109,1654001361,21.037 52,0006,0008,1003.0,+27.7,042,0099,1654001660,20.945 52,0006,0008,1003.1,+27.8,016,0101,1654001960,20.846 49,0005,0007,1003.2,+27.9,017,0120,1654002260,20.756 52,0007,0010,1002.9,+28.0,016,0110,1654002560,20.664 49,0006,0008,1002.8,+28.1,016,0128,1654002860,20.573 52,0005,0007,1003.1,+28.1,016,0110,1654003160,20.483 49,0006,0008,1003.1,+28.1,068,0104,1654003460,20.449 49,0006,0008,1002.9,+28.1,016,0134,1654003760,20.455 49,0007,0010,1002.5,+28.1,017,0116,1654004060,20.357 49,0006,0008,1002.6,+28.2,042,0115,1654004360,20.274 47,0006,0008,1002.4,+28.2,016,0125,1654004660,20.188 49,0005,0007,1002.4,+28.2,016,0116,1654004960,20.091 49,0005,0007,1002.6,+28.3,016,0112,1654005260,20.001 52,0006,0008,1002.5,+28.3,017,0114,1654005559,19.899 49,0006,0008,1002.5,+28.3,016,0124,1654005859,19.844 49,0005,0007,1002.5,+28.3,016,0104,1654006159,19.725 49,0005,0007,1002.4,+28.3,015,0112,1654006459,19.638 49,0005,0007,1002.6,+28.3,094,0125,1654006759,19.531 52,0005,0007,1002.6,+28.3,094,0135,1654007059,19.519 52,0006,0008,1002.6,+28.4,016,0119,1654007359,19.526 52,0005,0007,1002.7,+28.4,015,0120,1654007659,19.424 49,0005,0007,1002.7,+28.5,016,0116,1654007959,19.348 52,0005,0007,1002.6,+28.6,016,0107,1654008259,19.256 49,0005,0007,1002.6,+28.6,094,0106,1654008559,19.15 52,0005,0007,1002.7,+28.6,068,0106,1654008859,19.056 49,0006,0008,1003.1,+28.5,016,0111,1654009158,18.965 54,0006,0008,1003.5,+28.3,016,0104,1654009458,18.875 52,0006,0008,1003.3,+28.1,016,0135,1654009758,18.779 52,0007,0010,1003.6,+27.8,042,0115,1654010058,18.694 54,0008,0011,1003.6,+27.6,016,0117,1654010358,18.6 54,0007,0010,1003.5,+27.4,015,0106,1654010658,18.577 52,0006,0008,1003.5,+27.2,015,0104,1654010958,18.57 61,0006,0008,1003.3,+27.0,015,0103,1654011258,18.482 61,0006,0008,1003.1,+26.9,016,0115,1654011558,18.393 61,0005,0007,1003.2,+26.7,016,0108,1654011858,18.298 59,0006,0008,1003.2,+26.5,016,0117,1654012158,18.211 61,0005,0007,1003.3,+26.4,016,0135,1654012458,18.117 61,0006,0008,1003.1,+26.3,016,0127,1654012758,18.022 61,0006,0008,1003.2,+26.2,016,0119,1654013057,17.928 61,0006,0008,1003.3,+26.1,016,0115,1654013357,17.837 61,0006,0008,1003.1,+26.0,016,0107,1654013657,17.74 64,0006,0008,1003.1,+25.9,017,0099,1654013957,17.641 61,0006,0008,1003.1,+25.8,017,0104,1654014257,17.621 61,0006,0008,1003.0,+25.7,016,0123,1654014557,17.609 61,0007,0010,1003.2,+25.6,016,0107,1654014857,17.523 61,0005,0007,1003.2,+25.6,016,0109,1654015157,17.426 61,0006,0008,1002.9,+25.4,017,0103,1654015457,17.332 59,0005,0007,1002.7,+25.3,017,0130,1654015757,17.23 61,0006,0008,1002.6,+25.3,017,0106,1654016057,17.135 59,0006,0008,1003.0,+25.2,017,0118,1654016357,17.03 59,0005,0007,1002.8,+25.1,017,0120,1654016656,16.923 59,0005,0007,1002.8,+25.1,017,0124,1654016956,16.823 64,0005,0007,1003.0,+25.0,016,0122,1654017256,16.725 61,0005,0007,1003.1,+24.9,018,0114,1654017556,16.621 59,0005,0007,1003.1,+24.8,017,0100,1654017856,16.586 59,0006,0008,1003.0,+24.7,018,0102,1654018156,16.588 47,0004,0006,1003.4,+24.7,017,0114,1654018456,16.47 45,0006,0008,1003.4,+24.6,016,0111,1654018756,16.361 47,0005,0007,1003.4,+24.5,017,0104,1654019056,16.256 47,0004,0006,1003.8,+24.4,016,0131,1654019356,16.156 47,0007,0010,1003.6,+24.3,016,0128,1654019656,16.058 49,0006,0008,1004.0,+24.2,017,0099,1654019955,15.951 47,0006,0008,1003.8,+24.1,016,0104,1654020255,15.845 47,0006,0008,1004.0,+24.0,015,0102,1654020555,15.742 49,0006,0008,1004.3,+23.9,016,0122,1654020855,15.63 49,0005,0007,1004.2,+23.8,015,0113,1654021155,15.529 52,0007,0010,1004.3,+23.8,015,0102,1654021455,15.489 45,0006,0008,1004.4,+23.7,015,0126,1654021755,15.476 42,0006,0008,1004.4,+23.6,015,0113,1654022055,15.379 45,0006,0008,1004.2,+23.5,017,0100,1654022355,15.284 47,0006,0008,1004.3,+23.5,017,0104,1654022655,15.159 45,0007,0010,1004.5,+23.4,016,0088,1654022955,15.057 47,0007,0010,1004.7,+23.4,016,0098,1654023254,14.957 40,0008,0011,1004.6,+23.3,016,0116,1654023554,14.845 42,0005,0007,1004.7,+23.3,016,0121,1654023854,14.734 45,0006,0008,1004.6,+23.2,016,0126,1654024154,14.634 45,0007,0010,1004.6,+23.1,016,0130,1654024454,14.529 59,0005,0007,1004.7,+23.1,016,0113,1654024754,14.416 54,0005,0007,1004.7,+23.0,016,0101,1654025054,14.378 54,0006,0008,1004.4,+22.9,016,0121,1654025354,14.37 52,0006,0008,1004.7,+22.8,016,0134,1654025654,14.266 52,0005,0007,1004.9,+22.7,015,0112,1654025954,14.16 49,0006,0008,1004.7,+22.6,016,0106,1654026254,14.04 52,0006,0008,1004.9,+22.6,015,0106,1654026553,13.942 52,0006,0008,1005.0,+22.5,015,0122,1654026853,13.826 52,0007,0010,1004.9,+22.4,016,0111,1654027153,13.714 52,0006,0008,1004.9,+22.3,015,0093,1654027453,13.603 49,0006,0008,1004.7,+22.3,015,0128,1654027753,13.49 47,0007,0010,1004.7,+22.2,014,0120,1654028053,13.395 49,0007,0010,1004.5,+22.1,015,0106,1654028353,13.292 47,0006,0008,1004.5,+22.0,015,0100,1654028653,13.248 47,0006,0008,1004.9,+22.0,015,0126,1654028953,13.217 47,0007,0010,1004.8,+21.9,015,0119,1654029253,13.107 49,0007,0010,1004.7,+21.8,015,0122,1654029552,12.995 49,0007,0010,1004.5,+21.8,014,0117,1654029852,12.88 47,0008,0011,1004.7,+21.7,014,0097,1654030152,12.769 47,0007,0010,1004.8,+21.7,014,0127,1654030452,12.655 47,0007,0010,1004.8,+21.7,014,0099,1654030752,12.549 47,0010,0013,1004.9,+21.6,014,0104,1654031052,12.436 47,0008,0011,1004.8,+21.6,015,0101,1654031352,12.324 49,0007,0010,1004.6,+21.5,015,0114,1654031652,12.218 49,0010,0013,1004.7,+21.5,015,0114,1654031952,12.113 47,0008,0011,1005.0,+21.4,014,0112,1654032252,12.07 47,0008,0011,1005.1,+21.4,015,0124,1654032552,12.052 47,0006,0008,1005.0,+21.3,014,0104,1654032851,11.94 47,0006,0008,1005.1,+21.3,014,0100,1654033151,11.823 47,0007,0010,1005.2,+21.2,015,0118,1654033451,11.717 49,0007,0010,1005.4,+21.2,015,0114,1654033751,11.603 47,0007,0010,1005.5,+21.1,014,0121,1654034051,11.496 49,0008,0011,1005.4,+21.1,014,0114,1654034351,11.378 47,0008,0011,1005.3,+21.0,014,0105,1654034651,11.274 47,0011,0015,1005.1,+21.0,015,0113,1654034951,11.155 47,0008,0011,1005.0,+20.9,014,0135,1654035251,11.045 47,0008,0011,1005.0,+20.9,014,0115,1654035550,10.946 47,0011,0015,1005.2,+20.9,013,0107,1654035853,13.434 47,0008,0011,1005.0,+20.8,014,0144,1654036150,10.877 47,0008,0011,1005.2,+20.8,013,0127,1654036450,10.767 47,0008,0011,1005.2,+20.7,014,0122,1654036750,10.665 47,0009,0012,1005.2,+20.7,014,0125,1654037050,10.544 47,0009,0012,1005.2,+20.6,014,0102,1654037350,10.44 45,0007,0010,1005.0,+20.6,014,0114,1654037650,10.315 47,0007,0010,1004.9,+20.6,014,0101,1654037950,10.199 47,0008,0011,1005.0,+20.5,014,0114,1654038250,10.093 47,0007,0010,1004.9,+20.5,014,0107,1654038549,9.983 47,0009,0012,1004.8,+20.4,014,0118,1654038849,9.861 47,0007,0010,1004.8,+20.4,014,0099,1654039149,9.755 49,0008,0011,1004.9,+20.4,014,0108,1654039449,9.704 49,0007,0010,1004.9,+20.4,014,0124,1654039749,9.69 47,0009,0012,1004.6,+20.3,014,0133,1654040049,9.583 47,0007,0010,1005.1,+20.3,013,0107,1654040349,9.473 47,0009,0012,1004.9,+20.3,014,0111,1654040649,9.363 47,0007,0010,1005.0,+20.3,014,0133,1654040949,9.256 45,0008,0011,1004.8,+20.2,013,0120,1654041249,9.14 47,0008,0011,1004.6,+20.2,013,0114,1654041549,9.032 49,0011,0015,1004.6,+20.1,013,0122,1654041848,8.916 49,0006,0008,1004.6,+20.1,014,0100,1654042148,8.81 47,0007,0010,1004.4,+20.0,013,0101,1654042448,8.693 47,0008,0011,1004.4,+20.0,013,0119,1654042748,8.575 45,0005,0007,1004.2,+20.0,013,0098,1654043048,8.524 45,0009,0012,1004.4,+19.9,013,0118,1654043348,8.511 47,0022,0029,1004.5,+19.9,014,0118,1654043648,8.408 54,0008,0011,1004.4,+19.9,013,0126,1654043948,8.307 59,0007,0010,1004.3,+19.8,013,0128,1654044248,8.2 59,0007,0010,1004.4,+19.7,013,0109,1654044548,8.079 59,0008,0011,1004.0,+19.7,013,0116,1654044847,7.961 59,0008,0011,1004.5,+19.6,013,0110,1654045147,7.846 57,0009,0012,1004.4,+19.6,013,0110,1654045447,7.738 57,0008,0011,1004.0,+19.5,013,0101,1654045747,7.631 59,0008,0011,1004.1,+19.5,013,0126,1654046047,7.506 57,0007,0010,1004.0,+19.5,013,0118,1654046347,7.402 59,0007,0010,1004.2,+19.4,013,0122,1654046647,7.342 57,0007,0010,1004.1,+19.4,013,0125,1654046947,7.335 59,0007,0010,1004.1,+19.4,013,0112,1654047247,7.226 59,0007,0010,1003.9,+19.3,013,0114,1654047547,7.124 61,0008,0011,1004.0,+19.3,013,0104,1654047847,7.007 57,0010,0013,1004.1,+19.3,013,0126,1654048146,6.897 59,0008,0011,1004.1,+19.2,013,0111,1654048446,6.78 59,0008,0011,1004.2,+19.2,012,0117,1654048746,6.674 57,0008,0011,1004.1,+19.2,012,0123,1654049046,6.559 59,0008,0011,1004.2,+19.1,012,0121,1654049346,6.445 59,0007,0010,1004.4,+19.1,012,0114,1654049646,6.327 59,0007,0010,1004.2,+19.1,013,0133,1654049946,6.223 59,0008,0011,1004.3,+19.0,013,0141,1654050246,6.161 61,0006,0008,1004.5,+19.0,012,0120,1654050546,6.146 59,0007,0010,1004.5,+19.0,013,0111,1654050846,6.052 59,0005,0007,1004.6,+18.9,013,0142,1654051145,5.933 59,0010,0013,1004.4,+18.9,012,0125,1654051445,5.823 59,0007,0010,1004.5,+18.8,012,0141,1654051745,5.707 59,0008,0011,1004.6,+18.7,012,0108,1654052045,5.598 59,0009,0012,1004.6,+18.7,012,0104,1654052345,5.478 59,0007,0010,1004.6,+18.7,012,0122,1654052645,5.372 59,0010,0013,1004.5,+18.6,013,0104,1654052945,5.248 57,0008,0011,1004.8,+18.6,011,0121,1654053245,5.135 59,0008,0011,1004.4,+18.6,012,0110,1654053545,5.037 59,0007,0010,1004.5,+18.6,013,0116,1654053844,4.987 59,0008,0011,1004.4,+18.6,012,0117,1654054144,4.968 59,0008,0011,1004.5,+18.6,012,0119,1654054444,4.86 59,0008,0011,1004.6,+18.7,012,0107,1654054744,4.74 25,0007,0010,1004.6,+18.7,012,0127,1654055044,4.62 47,0008,0011,1004.8,+18.8,013,0111,1654055344,4.52 49,0007,0010,1004.7,+18.9,012,0108,1654055644,4.406 47,0009,0012,1004.6,+19.1,012,0107,1654055944,4.292 49,0007,0010,1004.6,+19.2,012,0138,1654056244,4.184 45,0010,0013,1004.7,+19.4,012,0113,1654056544,4.051 45,0009,0012,1004.7,+19.6,012,0120,1654056843,3.936 42,0007,0010,1004.8,+19.8,012,0125,1654057143,3.831 47,0010,0013,1004.8,+20.0,013,0133,1654057443,3.767 47,0008,0011,1004.8,+20.2,013,0134,1654057743,3.765 49,0009,0012,1004.8,+20.4,013,0121,1654058043,3.66 47,0011,0015,1004.9,+20.5,013,0109,1654058343,3.532 47,0010,0013,1004.8,+20.7,013,0110,1654058643,3.424 54,0013,0017,1004.9,+20.9,013,0121,1654058943,3.307 52,0011,0015,1004.8,+21.1,013,0127,1654059243,3.187 49,0009,0012,1004.8,+21.2,013,0126,1654059543,3.076 47,0007,0010,1004.9,+21.3,013,0107,1654059842,2.962 47,0010,0013,1004.8,+21.5,014,0120,1654060142,2.84 49,0011,0015,1004.8,+21.6,013,0108,1654060442,2.729 49,0009,0012,1005.0,+21.7,014,0111,1654060742,2.623 99,0010,0013,1004.8,+21.9,013,0128,1654061042,2.564 49,0010,0013,1004.8,+22.0,013,0121,1654061342,2.569 49,0010,0013,1005.2,+22.1,014,0123,1654061642,2.455 49,0011,0015,1004.8,+22.2,014,0111,1654061942,2.343 47,0009,0012,1005.0,+22.2,014,0126,1654062242,2.23 47,0011,0015,1004.8,+22.3,014,0111,1654062542,2.109 47,0010,0013,1005.0,+22.3,014,0120,1654062841,1.997 49,0012,0016,1005.1,+22.3,014,0105,1654063141,1.919 47,0009,0012,1005.0,+22.3,014,0131,1654063441,1.772 49,0010,0013,1004.8,+22.2,014,0123,1654063741,1.69 49,0009,0012,1004.8,+22.3,014,0133,1654064041,1.561 49,0010,0013,1004.8,+22.3,014,0122,1654064341,1.454 49,0008,0011,1004.8,+22.3,014,0113,1654064641,1.412 49,0009,0012,1005.0,+22.3,014,0107,1654064941,1.382 49,0008,0011,1004.8,+22.4,014,0113,1654065241,1.296 49,0006,0008,1005.1,+22.4,015,0106,1654065541,1.175 49,0011,0015,1004.9,+22.6,015,0118,1654066440,0.841 49,0009,0012,1004.9,+22.7,015,0135,1654066740,0.734 52,0008,0011,1005.0,+22.8,015,0115,1654067040,0.633 49,0007,0010,1004.8,+22.9,016,0124,1654067340,0.513 47,0008,0011,1004.7,+22.9,016,0109,1654067640,0.399 49,0007,0010,1004.7,+23.1,016,0104,1654067940,0.305 52,0007,0010,1004.9,+23.1,016,0112,1654068240,0.231 49,0008,0011,1004.8,+23.2,017,0115,1654068540,0.249 49,0008,0011,1004.7,+23.3,016,0124,1654068840,0.147 49,0008,0011,1004.9,+23.4,017,0128,1654069140,0.023 49,0009,0012,1004.9,+23.4,016,0114,1654069439,59.917 52,0007,0010,1004.6,+23.6,017,0117,1654069739,59.805 52,0008,0011,1004.7,+23.7,016,0116,1654070039,59.698 49,0007,0010,1004.8,+23.8,016,0120,1654070339,59.592 47,0008,0011,1004.7,+23.9,017,0135,1654070639,59.492 47,0007,0010,1004.5,+24.0,017,0104,1654070939,59.381 49,0007,0010,1004.7,+24.2,017,0104,1654071239,59.277 52,0007,0010,1004.6,+24.2,018,0120,1654071539,59.177 52,0007,0010,1004.6,+24.3,017,0119,1654071839,59.119 49,0006,0008,1004.4,+24.4,017,0128,1654072139,59.117 47,0008,0011,1004.5,+24.5,017,0116,1654072439,59.022 49,0007,0010,1004.6,+24.6,017,0101,1654072738,58.915 52,0008,0011,1004.5,+24.7,017,0121,1654073038,58.82 52,0008,0011,1004.7,+24.8,017,0117,1654073338,58.709 49,0007,0010,1004.7,+24.9,017,0126,1654073638,58.606 47,0006,0008,1004.4,+25.0,017,0119,1654073938,58.497 52,0007,0010,1004.5,+25.1,017,0114,1654074238,58.394 49,0007,0010,1004.5,+25.1,017,0123,1654074538,58.3 49,0007,0010,1004.4,+25.2,017,0104,1654074838,58.188 49,0007,0010,1004.4,+25.3,016,0110,1654075138,58.091 52,0007,0010,1004.6,+25.5,016,0116,1654075438,58.046 49,0008,0011,1004.4,+25.6,016,0120,1654075738,58.053 47,0007,0010,1004.1,+25.6,018,0113,1654076037,57.961 47,0007,0010,1004.2,+25.7,016,0117,1654076337,57.847 49,0006,0008,1004.4,+25.9,016,0115,1654076637,57.754 47,0008,0011,1004.2,+26.0,016,0108,1654076937,57.651 49,0007,0010,1004.3,+26.1,016,0137,1654077237,57.567 52,0007,0010,1004.2,+26.2,016,0121,1654077537,57.469 49,0006,0008,1004.2,+26.3,015,0122,1654077837,57.367 49,0007,0010,1004.1,+26.2,016,0113,1654078137,57.28 49,0006,0008,1004.1,+26.2,016,0135,1654078437,57.188 52,0008,0011,1004.0,+26.3,016,0098,1654078737,57.092 52,0008,0011,1004.3,+26.5,016,0122,1654079037,57.052 45,0008,0011,1004.3,+26.5,016,0099,1654079337,57.06 45,0007,0010,1003.8,+26.6,017,0101,1654079636,56.959 47,0007,0010,1004.0,+26.8,016,0120,1654079936,56.868 99,0007,0010,1003.7,+26.9,016,0111,1654080236,56.777 45,0006,0008,1003.8,+27.0,016,0126,1654080536,56.674 47,0008,0011,1003.9,+27.1,016,0113,1654080836,56.585 49,0007,0010,1003.6,+27.2,016,0136,1654081136,56.488 45,0007,0010,1003.6,+27.4,016,0109,1654081436,56.393 47,0007,0010,1003.6,+27.5,017,0106,1654081736,56.298 47,0008,0011,1003.5,+27.6,016,0108,1654082036,56.199 47,0007,0010,1003.5,+27.8,016,0115,1654082336,56.11 47,0007,0010,1003.2,+27.8,094,0103,1654082636,56.069 49,0007,0010,1003.5,+27.9,069,0116,1654082936,56.082 49,0007,0010,1003.2,+28.1,042,0104,1654083235,55.983 47,0007,0010,1003.4,+28.1,094,0119,1654083535,55.894 47,0008,0011,1003.6,+28.0,017,0135,1654083835,55.795 49,0008,0011,1003.4,+27.9,016,0107,1654084135,55.706 45,0007,0010,1003.2,+27.8,017,0125,1654084435,55.61 45,0008,0011,1003.5,+27.8,043,0100,1654084735,55.516 47,0008,0011,1003.5,+27.7,016,0110,1654085035,55.437 49,0008,0011,1003.4,+27.7,018,0112,1654085335,55.34 45,0007,0010,1003.3,+27.9,017,0127,1654085635,55.243 49,0007,0010,1003.4,+27.8,016,0104,1654085935,55.151 47,0008,0011,1003.2,+27.9,016,0123,1654086235,55.116 49,0008,0011,1003.5,+28.0,016,0112,1654086535,55.119 47,0007,0010,1003.4,+27.9,017,0122,1654086835,55.026 52,0006,0008,1003.6,+28.0,017,0111,1654087134,54.925 99,0008,0011,1003.3,+27.9,016,0136,1654087434,54.836 52,0007,0010,1003.7,+28.0,017,0120,1654087734,54.751 49,0007,0010,1003.6,+28.1,017,0101,1654088034,54.659 49,0007,0010,1003.5,+28.0,015,0104,1654088334,54.57 47,0009,0012,1003.5,+28.0,016,0103,1654088634,54.491 49,0007,0010,1003.6,+28.0,017,0119,1654088934,54.382 49,0008,0011,1003.4,+28.0,016,0128,1654089234,54.279 49,0007,0010,1003.3,+28.0,016,0113,1654089534,54.184 52,0008,0011,1003.4,+28.1,094,0112,1654089834,54.149 52,0007,0010,1003.2,+28.1,017,0129,1654090134,54.163 40,0008,0011,1003.2,+28.1,017,0114,1654090434,54.076 37,0008,0011,1003.2,+28.1,017,0099,1654090733,53.982 35,0007,0010,1002.9,+28.1,017,0102,1654091033,53.889 49,0007,0010,1002.9,+28.0,018,0100,1654091333,53.795 45,0006,0008,1002.9,+28.0,016,0113,1654091633,53.745 47,0008,0011,1003.0,+27.9,017,0110,1654091933,53.616 42,0007,0010,1002.7,+28.0,016,0099,1654092233,53.53 42,0010,0013,1002.8,+27.9,017,0154,1654092533,53.462 40,0007,0010,1002.8,+27.9,044,0128,1654092833,53.333 42,0008,0011,1002.9,+28.0,018,0117,1654093133,53.241 42,0008,0011,1002.8,+28.0,018,0137,1654093433,53.2 42,0007,0010,1002.7,+28.0,018,0100,1654093733,53.222 40,0008,0011,1003.0,+28.0,018,0111,1654094033,53.123 37,0008,0011,1002.9,+28.0,018,0101,1654094333,53.039 37,0007,0010,1003.0,+28.0,019,0106,1654094632,52.943 40,0008,0011,1002.9,+28.0,069,0119,1654094932,52.851 35,0008,0011,1002.8,+28.0,017,0113,1654095232,52.767 35,0008,0011,1003.0,+28.1,018,0113,1654095532,52.666 35,0008,0011,1002.8,+28.1,095,0123,1654095832,52.582 35,0009,0012,1003.2,+28.1,018,0114,1654096132,52.496 35,0007,0010,1003.0,+28.0,018,0120,1654096432,52.402 49,0008,0011,1003.1,+28.0,043,0117,1654096732,52.32 47,0007,0010,1002.8,+28.0,018,0119,1654097032,52.27 47,0008,0011,1003.0,+27.9,094,0091,1654097332,52.286 45,0007,0010,1003.1,+28.0,017,0107,1654097632,52.197 49,0008,0011,1003.2,+27.9,017,0111,1654097932,52.106 49,0007,0010,1003.1,+27.9,017,0112,1654098232,52.011 47,0008,0011,1003.2,+27.8,016,0121,1654098531,51.921 49,0007,0010,1003.1,+27.8,018,0125,1654098831,51.824 35,0008,0011,1003.5,+27.7,017,0125,1654099131,51.733 40,0008,0011,1003.4,+27.7,017,0111,1654099431,51.644 42,0008,0011,1003.6,+27.6,070,0127,1654099731,51.561 47,0009,0012,1003.6,+27.6,043,0130,1654100031,51.462 52,0007,0010,1003.4,+27.6,018,0119,1654100331,51.385 47,0007,0010,1003.5,+27.4,017,0114,1654100631,51.331 47,0009,0012,1003.6,+27.3,018,0101,1654100931,51.348 47,0008,0011,1003.6,+27.2,018,0110,1654101231,51.26 45,0008,0011,1003.5,+27.2,094,0106,1654101531,51.154 47,0010,0013,1003.9,+27.0,017,0117,1654101831,51.054 47,0008,0011,1003.8,+27.0,017,0108,1654102130,50.982 45,0007,0010,1003.5,+26.9,018,0117,1654102430,50.878 45,0007,0010,1003.7,+26.8,017,0126,1654102730,50.789 42,0007,0010,1003.6,+26.8,017,0112,1654103030,50.702 40,0007,0010,1003.8,+26.8,017,0104,1654103330,50.616 99,0008,0011,1003.9,+26.7,018,0117,1654103630,50.526 52,0008,0011,1003.8,+26.7,017,0114,1654103930,50.449 54,0008,0011,1003.8,+26.6,018,0126,1654104230,50.395 52,0008,0011,1003.8,+26.5,018,0111,1654104530,50.414 52,0011,0015,1004.1,+26.4,018,0118,1654104830,50.319 49,0010,0013,1003.9,+26.3,018,0108,1654105130,50.233 49,0011,0015,1003.8,+26.2,018,0113,1654105430,50.143 49,0008,0011,1003.8,+26.1,018,0109,1654105730,50.036 47,0010,0013,1004.1,+25.9,018,0112,1654106029,49.94 49,0010,0013,1003.8,+25.8,018,0135,1654106329,49.851 47,0011,0015,1004.1,+25.7,018,0116,1654106629,49.744 49,0008,0011,1004.0,+25.6,018,0110,1654106929,49.659 49,0015,0021,1004.1,+25.5,017,0119,1654107229,49.54 52,0008,0011,1004.4,+25.4,018,0115,1654107529,49.449 49,0008,0011,1004.3,+25.3,017,0122,1654107829,49.409 54,0009,0012,1004.6,+25.2,018,0108,1654108129,49.407 52,0009,0012,1004.6,+25.1,018,0118,1654108429,49.309 49,0009,0012,1004.3,+25.0,018,0111,1654108729,49.203 49,0008,0011,1004.5,+25.0,019,0125,1654109029,49.107 49,0008,0011,1004.4,+24.9,018,0118,1654109328,48.992 49,0009,0012,1004.7,+24.8,019,0118,1654109628,48.895 49,0009,0012,1004.4,+24.7,019,0115,1654109928,48.793 54,0010,0013,1004.5,+24.6,018,0117,1654110228,48.695 57,0009,0012,1004.7,+24.5,019,0099,1654110528,48.604 52,0009,0012,1004.5,+24.4,017,0105,1654110828,48.487 59,0008,0011,1004.7,+24.3,018,0108,1654111128,48.386 57,0011,0015,1004.6,+24.1,017,0106,1654111428,48.329 59,0011,0015,1004.8,+24.1,017,0097,1654111728,48.332 57,0009,0012,1004.3,+24.0,017,0114,1654112028,48.232 57,0010,0013,1004.4,+23.9,017,0121,1654112328,48.123 59,0011,0015,1004.7,+23.8,019,0113,1654112628,48.014 59,0010,0013,1004.7,+23.7,018,0103,1654112927,47.917 59,0010,0013,1004.4,+23.6,018,0125,1654113227,47.808 59,0010,0013,1004.4,+23.5,018,0112,1654113527,47.703 59,0012,0016,1004.5,+23.5,017,0115,1654113827,47.602 57,0009,0012,1004.5,+23.4,017,0106,1654114127,47.496 59,0009,0012,1004.5,+23.3,017,0110,1654114427,47.381 57,0010,0013,1004.4,+23.2,017,0119,1654114727,47.287 57,0010,0013,1004.6,+23.1,016,0115,1654115027,47.22 59,0011,0015,1004.8,+23.1,016,0135,1654115327,47.22 61,0010,0013,1004.7,+23.0,017,0094,1654115627,47.116 61,0010,0013,1004.4,+22.9,017,0104,1654115927,47.019 61,0010,0013,1004.5,+22.8,017,0108,1654116226,46.902 59,0011,0015,1004.6,+22.8,017,0114,1654116526,46.79 59,0011,0015,1004.5,+22.7,016,0106,1654116826,46.696 61,0014,0018,1004.6,+22.6,016,0116,1654117126,46.579 59,0012,0016,1004.7,+22.6,017,0110,1654117426,46.477 59,0014,0018,1004.6,+22.5,016,0136,1654117726,46.36 57,0013,0017,1004.6,+22.5,017,0119,1654118026,46.248 59,0012,0016,1005.0,+22.4,016,0120,1654118326,46.152 59,0010,0013,1004.8,+22.4,016,0126,1654118626,46.093 59,0010,0013,1004.9,+22.3,016,0108,1654118926,46.079 57,0010,0013,1004.6,+22.3,015,0119,1654119225,45.97 59,0011,0015,1004.9,+22.2,017,0129,1654119525,45.867 57,0010,0013,1004.9,+22.2,016,0127,1654119825,45.754 59,0010,0013,1004.6,+22.1,015,0118,1654120125,45.65 57,0013,0017,1005.1,+22.0,016,0118,1654120425,45.54 57,0009,0012,1004.9,+22.0,015,0115,1654120725,45.446 57,0011,0015,1004.7,+21.9,016,0131,1654121025,45.314 59,0015,0021,1004.7,+21.9,016,0124,1654121325,45.212 59,0011,0015,1004.7,+21.8,015,0119,1654121625,45.11 57,0011,0015,1004.7,+21.8,016,0110,1654121925,45 57,0011,0015,1004.9,+21.7,016,0124,1654122224,44.946 57,0012,0016,1005.1,+21.7,015,0113,1654122524,44.944 52,0011,0015,1004.8,+21.6,016,0107,1654122824,44.831 52,0009,0012,1004.8,+21.6,015,0107,1654123124,44.724 52,0012,0016,1004.9,+21.5,017,0116,1654123424,44.605 52,0010,0013,1004.9,+21.5,016,0109,1654123724,44.489 52,0011,0015,1004.9,+21.4,015,0109,1654124024,44.389 52,0010,0013,1005.0,+21.4,016,0105,1654124324,44.276 52,0011,0015,1005.1,+21.3,015,0107,1654124624,44.168 52,0012,0016,1005.0,+21.3,015,0121,1654124924,44.061 52,0011,0015,1004.9,+21.2,016,0125,1654125223,43.946 52,0011,0015,1004.8,+21.2,015,0111,1654125523,43.827 52,0009,0012,1004.7,+21.1,015,0115,1654125823,43.764 52,0010,0013,1004.8,+21.1,015,0096,1654126123,43.762 52,0011,0015,1005.1,+21.1,014,0133,1654126423,43.66 54,0012,0016,1004.9,+21.0,015,0098,1654126723,43.539 54,0010,0013,1005.1,+20.9,014,0110,1654127023,43.426 52,0010,0013,1004.8,+20.9,015,0106,1654127323,43.31 52,0012,0016,1004.8,+20.9,014,0125,1654127623,43.204 52,0013,0017,1004.6,+20.8,015,0117,1654127923,43.097 52,0011,0015,1004.8,+20.8,015,0128,1654128222,42.995 54,0011,0015,1004.7,+20.7,015,0107,1654128522,42.874 49,0011,0015,1004.7,+20.7,015,0116,1654128822,42.761 52,0010,0013,1004.7,+20.6,015,0124,1654129122,42.656 52,0011,0015,1005.1,+20.6,014,0132,1654129422,42.588 49,0011,0015,1005.0,+20.5,014,0131,1654129722,42.583 57,0009,0012,1004.7,+20.5,014,0104,1654130022,42.476 57,0009,0012,1004.8,+20.4,015,0125,1654130322,42.364 57,0012,0016,1004.8,+20.4,014,0103,1654130622,42.237 57,0010,0013,1004.8,+20.4,014,0121,1654130922,42.139 57,0011,0015,1005.0,+20.3,014,0121,1654131222,42.033 57,0010,0013,1004.9,+20.3,014,0119,1654131521,41.916 57,0010,0013,1004.8,+20.2,013,0094,1654131821,41.806 57,0011,0015,1004.8,+20.2,014,0108,1654132121,41.697 57,0010,0013,1004.7,+20.1,014,0137,1654132421,41.572 57,0010,0013,1004.8,+20.1,014,0097,1654132721,41.464 57,0011,0015,1004.6,+20.0,014,0107,1654133021,41.394 54,0013,0017,1004.4,+20.0,014,0136,1654133321,41.381 57,0011,0015,1004.3,+20.0,015,0111,1654133621,41.284 57,0011,0015,1004.4,+19.9,014,0098,1654133921,41.172 57,0011,0015,1004.5,+19.9,014,0115,1654134221,41.068 57,0011,0015,1004.4,+19.9,013,0119,1654134520,40.958 57,0011,0015,1004.4,+19.8,014,0118,1654134820,40.843 57,0011,0015,1004.8,+19.8,013,0123,1654135120,40.728 57,0011,0015,1004.6,+19.7,013,0125,1654135420,40.616 57,0009,0012,1004.5,+19.7,013,0097,1654135720,40.509 57,0009,0012,1004.6,+19.6,013,0135,1654136020,40.398 57,0011,0015,1004.6,+19.6,014,0123,1654136320,40.282 57,0011,0015,1004.5,+19.5,013,0129,1654136620,40.224 57,0012,0016,1004.8,+19.5,013,0113,1654136920,40.224 57,0012,0016,1004.4,+19.5,014,0123,1654137220,40.111 57,0013,0017,1004.6,+19.4,014,0134,1654137519,39.987 57,0010,0013,1004.5,+19.4,013,0107,1654137819,39.88 57,0011,0015,1004.7,+19.4,013,0110,1654138119,39.775 57,0013,0017,1004.5,+19.4,013,0120,1654138419,39.666 57,0012,0016,1004.4,+19.3,013,0125,1654138719,39.552 57,0011,0015,1004.4,+19.3,013,0105,1654139019,39.433 57,0012,0016,1004.4,+19.3,013,0107,1654139319,39.328 57,0012,0016,1004.6,+19.3,013,0129,1654139619,39.215 57,0012,0016,1004.6,+19.3,013,0115,1654139919,39.094 57,0011,0015,1004.6,+19.3,013,0117,1654140219,39.033 61,0010,0013,1004.4,+19.3,013,0098,1654140519,39.04 57,0011,0015,1004.7,+19.3,013,0117,1654140818,38.921 57,0012,0016,1004.7,+19.3,013,0113,1654141118,38.799 42,0010,0013,1004.6,+19.3,013,0119,1654141418,38.702 25,0010,0013,1004.7,+19.4,013,0132,1654141718,38.585 28,0009,0012,1004.9,+19.6,013,0116,1654142018,38.475 33,0012,0016,1004.6,+19.7,013,0123,1654142318,38.373 35,0010,0013,1004.9,+19.8,013,0115,1654142618,38.248 37,0010,0013,1004.6,+20.0,013,0125,1654142918,38.146 45,0012,0016,1004.5,+20.1,013,0122,1654143218,38.023 33,0010,0013,1004.7,+20.2,013,0109,1654143517,37.919 33,0011,0015,1004.7,+20.3,014,0114,1654143817,37.844 33,0011,0015,1004.6,+20.5,014,0108,1654144117,37.846 45,0010,0013,1005.1,+20.6,014,0109,1654144417,37.732 42,0010,0013,1004.7,+20.8,014,0137,1654144717,37.629 42,0011,0015,1004.8,+20.9,014,0104,1654145017,37.506 35,0011,0015,1004.7,+21.1,014,0127,1654145317,37.392 37,0011,0015,1005.0,+21.3,014,0111,1654145617,37.282 47,0010,0013,1004.6,+21.4,015,0122,1654145917,37.169 45,0011,0015,1004.6,+21.5,014,0120,1654146217,37.058 49,0012,0016,1004.9,+21.6,014,0108,1654146516,36.942 47,0011,0015,1004.8,+21.8,013,0122,1654146816,36.824 47,0012,0016,1004.7,+21.9,014,0121,1654147116,36.719 45,0013,0017,1005.0,+22.0,014,0127,1654147416,36.653 45,0012,0016,1004.9,+22.1,015,0125,1654147716,36.664 47,0013,0017,1004.9,+22.2,014,0124,1654148016,36.543 45,0012,0016,1004.7,+22.3,015,0102,1654148316,36.434 47,0011,0015,1004.8,+22.3,015,0117,1654148616,36.324 47,0010,0013,1005.0,+22.4,014,0116,1654148916,36.214 47,0011,0015,1005.0,+22.4,014,0123,1654149216,36.109 47,0010,0013,1004.9,+22.4,015,0129,1654149515,35.996 47,0010,0013,1004.9,+22.4,015,0120,1654149815,35.892 47,0011,0015,1005.1,+22.4,014,0102,1654150115,35.784 49,0011,0015,1005.1,+22.4,015,0135,1654150415,35.678 47,0009,0012,1004.9,+22.4,015,0099,1654150715,35.546 45,0010,0013,1005.1,+22.5,015,0146,1654151015,35.482 49,0011,0015,1005.2,+22.5,016,0098,1654151315,35.488 49,0011,0015,1005.2,+22.6,016,0132,1654151615,35.368 45,0008,0011,1004.9,+22.7,016,0103,1654151915,35.272 45,0009,0012,1004.9,+22.7,017,0107,1654152215,35.16 49,0009,0012,1005.2,+22.8,017,0111,1654152515,35.05 42,0007,0010,1005.0,+22.9,017,0131,1654152814,34.938 45,0009,0012,1004.7,+23.1,018,0133,1654153114,34.82 40,0011,0015,1005.1,+23.1,018,0117,1654153414,34.715 47,0008,0011,1005.1,+23.2,017,0106,1654153714,34.61 47,0009,0012,1004.8,+23.3,017,0110,1654154014,34.496 47,0009,0012,1005.0,+23.5,019,0116,1654154314,34.39 40,0010,0013,1004.9,+23.5,018,0103,1654154614,34.327 47,0009,0012,1004.8,+23.7,017,0124,1654154914,34.343 40,0007,0010,1005.0,+23.8,018,0121,1654155214,34.234 37,0008,0011,1004.9,+24.0,019,0118,1654155514,34.113 35,0008,0011,1004.7,+24.1,019,0121,1654155814,34.009 37,0006,0008,1004.8,+24.2,018,0127,1654156113,33.904 40,0009,0012,1004.5,+24.4,018,0130,1654156413,33.8 42,0008,0011,1004.8,+24.5,018,0102,1654156713,33.697 45,0008,0011,1004.9,+24.6,017,0110,1654157013,33.586 37,0009,0012,1004.5,+24.7,018,0113,1654157313,33.479 42,0010,0013,1004.5,+24.7,017,0130,1654157613,33.381 42,0007,0010,1004.3,+25.0,018,0140,1654157913,33.265 40,0007,0010,1004.5,+25.1,018,0125,1654158213,33.2 42,0007,0010,1004.6,+25.2,017,0113,1654158513,33.222 40,0007,0010,1004.4,+25.4,018,0105,1654158813,33.124 45,0007,0010,1004.6,+25.4,017,0112,1654159113,33.016 42,0008,0011,1004.6,+25.5,018,0107,1654159412,32.92 30,0006,0008,1004.6,+25.7,016,0121,1654159712,32.811 28,0006,0008,1004.5,+25.6,017,0107,1654160012,32.724 33,0008,0011,1004.6,+25.9,017,0124,1654160312,32.617 35,0007,0010,1004.5,+26.1,018,0117,1654160612,32.517 33,0007,0010,1004.6,+26.2,018,0143,1654160912,32.422 30,0007,0010,1004.4,+26.2,017,0104,1654161212,32.336 30,0007,0010,1004.3,+26.4,018,0116,1654161512,32.221 33,0007,0010,1004.4,+26.5,017,0109,1654161812,32.168 35,0007,0010,1004.2,+26.4,017,0111,1654162112,32.186 40,0007,0010,1004.4,+26.6,019,0117,1654162412,32.092 40,0007,0010,1004.3,+26.7,018,0132,1654162712,32.001 35,0007,0010,1004.1,+26.8,017,0119,1654163011,31.901 40,0008,0011,1004.3,+26.8,019,0092,1654163311,31.794 40,0007,0010,1004.3,+26.8,018,0129,1654163611,31.717 99,0007,0010,1004.4,+26.8,018,0134,1654163911,31.619 35,0008,0011,1004.0,+27.1,017,0110,1654164211,31.525 30,0007,0010,1003.8,+27.0,018,0101,1654164511,31.439 30,0007,0010,1003.9,+27.2,018,0101,1654164811,31.332 28,0007,0010,1004.2,+27.1,017,0106,1654165111,31.248 25,0007,0010,1004.0,+27.3,017,0115,1654165411,31.189 28,0007,0010,1004.1,+27.3,043,0133,1654165711,31.216 25,0008,0011,1004.0,+27.6,016,0116,1654166011,31.12 33,0007,0010,1003.8,+27.6,018,0114,1654166311,31.023 33,0009,0012,1004.1,+27.5,017,0098,1654166610,30.926 33,0008,0011,1004.2,+27.8,042,0119,1654166910,30.836 30,0006,0008,1003.9,+27.8,017,0126,1654167210,30.742 35,0008,0011,1004.0,+27.8,094,0143,1654167510,30.638 35,0007,0010,1003.7,+27.9,094,0116,1654167810,30.539 37,0007,0010,1003.9,+27.9,018,0124,1654168110,30.452 37,0007,0010,1003.7,+28.0,095,0101,1654168410,30.376 40,0007,0010,1003.7,+28.1,017,0116,1654168710,30.269 42,0007,0010,1003.9,+28.1,068,0118,1654169010,30.217 37,0007,0010,1003.7,+28.2,068,0116,1654169310,30.24 40,0008,0011,1003.5,+28.3,016,0133,1654169610,30.148 40,0007,0010,1003.6,+28.3,016,0101,1654169910,30.055 35,0007,0010,1003.7,+28.4,095,0103,1654170209,29.952 35,0006,0008,1003.4,+28.5,016,0100,1654170509,29.863 47,0008,0011,1003.6,+28.4,017,0133,1654170809,29.766 47,0007,0010,1003.4,+28.5,017,0085,1654171109,29.681 45,0007,0010,1003.4,+28.6,017,0123,1654171409,29.584 47,0007,0010,1003.6,+28.8,016,0106,1654171709,29.496 99,0007,0010,1003.6,+28.6,068,0116,1654172009,29.386 49,0007,0010,1003.4,+28.7,016,0109,1654172309,29.31 47,0013,0017,1003.5,+28.7,042,0100,1654172609,29.258 45,0009,0012,1003.6,+28.8,042,0114,1654172909,29.285 45,0008,0011,1003.6,+28.8,018,0114,1654173209,29.186 42,0007,0010,1003.3,+28.9,042,0106,1654173509,29.101 45,0008,0011,1003.4,+28.8,018,0104,1654173809,29.003 42,0007,0010,1003.1,+28.9,019,0116,1654174108,28.908 45,0008,0011,1003.1,+28.9,017,0111,1654174408,28.812 47,0008,0011,1003.3,+29.1,095,0127,1654174708,28.714 45,0012,0016,1003.2,+29.0,043,0119,1654175008,28.615 47,0008,0011,1003.3,+29.0,095,0110,1654175308,28.539 45,0008,0011,1003.0,+29.1,017,0099,1654175608,28.45 45,0010,0013,1003.2,+28.9,018,0122,1654175908,28.343 45,0008,0011,1003.1,+28.9,018,0097,1654176208,28.302 45,0009,0012,1003.3,+28.9,018,0102,1654176508,28.336 42,0009,0012,1003.2,+29.0,043,0129,1654176808,28.236 45,0009,0012,1003.2,+28.9,018,0099,1654177108,28.14 45,0008,0011,1003.1,+28.9,018,0114,1654177408,28.049 42,0008,0011,1003.1,+29.0,095,0123,1654177707,27.954 47,0007,0010,1003.3,+29.0,018,0102,1654178007,27.869 47,0007,0010,1003.1,+29.0,095,0116,1654178307,27.799 47,0007,0010,1003.2,+29.0,018,0118,1654178607,27.696 45,0010,0013,1003.0,+29.0,017,0119,1654178907,27.603 47,0008,0011,1003.1,+28.9,017,0107,1654179207,27.504 49,0008,0011,1003.2,+28.9,016,0116,1654179507,27.417 47,0008,0011,1003.0,+28.9,069,0117,1654179807,27.357 45,0006,0008,1003.3,+29.0,017,0110,1654180107,27.395 45,0009,0012,1003.0,+28.8,018,0101,1654180407,27.302 47,0007,0010,1003.0,+28.9,018,0113,1654180707,27.203 54,0008,0011,1003.0,+28.8,070,0089,1654181007,27.113 57,0009,0012,1003.1,+28.8,018,0119,1654181307,27.017 57,0009,0012,1002.8,+28.7,018,0117,1654181606,26.925 54,0009,0012,1003.1,+28.6,018,0136,1654181906,26.828 54,0008,0011,1003.2,+28.6,018,0114,1654182206,26.74 57,0008,0011,1002.9,+28.6,018,0097,1654182506,26.637 57,0010,0013,1003.2,+28.6,017,0132,1654182806,26.552 45,0010,0013,1003.2,+28.6,018,0098,1654183106,26.467 45,0009,0012,1002.9,+28.5,095,0096,1654183406,26.421 40,0010,0013,1003.0,+28.6,094,0107,1654183706,26.434 99,0009,0012,1003.2,+28.6,018,0117,1654184006,26.352 42,0010,0013,1003.0,+28.5,018,0118,1654184306,26.247 18,0009,0012,1002.7,+28.4,044,0118,1654184606,26.154 25,0009,0012,1003.1,+28.2,069,0103,1654184906,26.066 21,0013,0017,1003.1,+28.2,017,0116,1654185205,25.975 45,0009,0012,1003.2,+28.2,044,0116,1654185505,25.886 45,0009,0012,1002.9,+28.1,017,0133,1654185805,25.803 40,0009,0012,1002.8,+28.0,018,0110,1654186105,25.719 47,0010,0013,1003.2,+27.9,018,0121,1654186405,25.622 45,0009,0012,1002.9,+27.8,095,0127,1654186705,25.529 47,0010,0013,1002.8,+27.7,095,0096,1654187005,25.477 47,0010,0013,1003.0,+27.6,019,0117,1654187305,25.498 42,0010,0013,1003.2,+27.4,018,0104,1654187605,25.405 42,0010,0013,1003.2,+27.4,018,0125,1654187905,25.311 49,0009,0012,1003.0,+27.4,018,0125,1654188205,25.233 47,0012,0016,1003.2,+27.3,018,0112,1654188505,25.138 45,0009,0012,1003.0,+27.4,018,0111,1654188805,25.033 45,0010,0013,1002.9,+27.3,069,0116,1654189104,24.944 35,0009,0012,1003.1,+27.3,018,0103,1654189404,24.838 33,0009,0012,1003.1,+27.3,018,0104,1654189704,24.739 30,0009,0012,1003.2,+27.3,018,0107,1654190004,24.661 49,0010,0013,1003.2,+27.2,018,0113,1654190304,24.556 49,0008,0011,1003.2,+27.1,018,0117,1654190604,24.497 52,0008,0011,1003.4,+27.0,018,0100,1654190904,24.536 52,0010,0013,1003.6,+26.9,018,0111,1654191204,24.454 52,0009,0012,1003.4,+26.7,018,0109,1654191504,24.361 52,0009,0012,1003.6,+26.6,018,0132,1654191804,24.267 52,0009,0012,1003.5,+26.5,019,0132,1654192104,24.186 52,0011,0015,1003.5,+26.3,018,0133,1654192404,24.092 54,0010,0013,1003.7,+26.2,017,0097,1654192703,23.992 52,0009,0012,1003.6,+26.1,019,0120,1654193003,23.903 52,0008,0011,1003.6,+26.0,018,0127,1654193303,23.8 54,0011,0015,1003.8,+25.9,018,0115,1654193603,23.701 52,0010,0013,1003.6,+25.7,018,0116,1654193903,23.599 52,0009,0012,1004.0,+25.6,019,0123,1654194203,23.541 54,0012,0016,1003.8,+25.5,018,0113,1654194503,23.562 49,0011,0015,1004.0,+25.4,018,0097,1654194803,23.461 52,0010,0013,1004.3,+25.3,019,0114,1654195103,23.357 54,0013,0017,1003.9,+25.2,017,0097,1654195403,23.251 49,0011,0015,1004.1,+25.1,018,0106,1654195703,23.144 30,0011,0015,1004.3,+25.0,018,0108,1654196003,23.037 33,0009,0012,1004.2,+25.0,018,0125,1654196302,22.941 37,0010,0013,1004.2,+24.9,018,0111,1654196602,22.844 35,0011,0015,1004.2,+24.8,019,0115,1654196902,22.733 40,0012,0016,1004.5,+24.7,018,0103,1654197202,22.622 42,0011,0015,1004.3,+24.6,018,0090,1654197502,22.518 40,0013,0017,1004.3,+24.5,019,0129,1654197802,22.45 45,0011,0015,1004.5,+24.4,018,0127,1654198102,22.469 45,0010,0013,1004.3,+24.3,019,0115,1654198402,22.36 45,0011,0015,1004.3,+24.3,018,0096,1654198702,22.248 45,0011,0015,1004.3,+24.2,018,0112,1654199002,22.15 47,0011,0015,1004.3,+24.1,017,0105,1654199302,22.047 45,0012,0016,1004.4,+24.0,018,0108,1654199601,21.936 45,0010,0013,1004.4,+24.0,018,0108,1654199901,21.827 45,0012,0016,1004.4,+23.9,017,0124,1654200201,21.719 45,0012,0016,1004.4,+23.8,018,0118,1654200501,21.607 45,0013,0017,1004.5,+23.7,017,0127,1654200801,21.504 45,0012,0016,1004.4,+23.6,017,0131,1654201101,21.388 45,0014,0018,1004.5,+23.6,017,0128,1654201401,21.316 45,0011,0015,1004.5,+23.5,017,0109,1654201701,21.33 45,0012,0016,1004.8,+23.4,017,0124,1654202001,21.224 45,0012,0016,1004.5,+23.3,017,0112,1654202301,21.116 45,0014,0018,1004.6,+23.3,017,0113,1654202601,21.008 37,0013,0017,1004.5,+23.2,017,0108,1654202900,20.9 37,0012,0016,1004.8,+23.2,016,0122,1654203200,20.791 37,0012,0016,1004.7,+23.1,016,0119,1654203500,20.688 37,0011,0015,1004.7,+23.1,017,0119,1654203800,20.57 40,0012,0016,1004.6,+23.0,017,0104,1654204100,20.46 52,0014,0018,1004.8,+22.9,016,0117,1654204400,20.371 49,0013,0017,1004.7,+22.9,016,0100,1654204700,20.251 49,0012,0016,1005.2,+22.8,017,0115,1654205000,20.184 49,0012,0016,1005.0,+22.7,016,0128,1654205300,20.194 49,0012,0016,1004.7,+22.7,016,0122,1654205600,20.096 54,0015,0021,1005.9,+22.0,015,0114,1654232591,11.117 54,0012,0016,1005.9,+22.2,015,0096,1654232890,10.996 49,0016,0022,1005.8,+22.3,015,0108,1654233190,10.88 49,0013,0017,1006.1,+22.5,015,0124,1654233490,10.774 52,0015,0021,1005.8,+22.6,015,0125,1654233790,10.708 57,0011,0015,1005.6,+22.7,015,0119,1654234090,10.705 59,0014,0018,1006.0,+22.8,014,0115,1654234390,10.603 57,0012,0016,1005.7,+23.0,015,0126,1654234690,10.499 57,0013,0017,1005.7,+23.0,015,0113,1654234990,10.394 59,0013,0017,1005.7,+23.1,015,0110,1654235290,10.281 57,0011,0015,1005.8,+23.1,015,0126,1654235590,10.166 57,0011,0015,1005.8,+23.2,016,0120,1654235890,10.056 57,0010,0013,1005.9,+23.2,015,0125,1654236189,9.946 57,0011,0015,1006.1,+23.2,016,0133,1654236489,9.826 59,0011,0015,1006.2,+23.3,017,0122,1654236789,9.711 54,0011,0015,1005.9,+23.3,017,0108,1654237089,9.601 57,0011,0015,1005.9,+23.4,017,0121,1654237389,9.517 54,0012,0016,1005.7,+23.5,018,0096,1654237689,9.541 52,0012,0016,1005.8,+23.5,017,0110,1654237989,9.439 52,0011,0015,1006.1,+23.6,017,0127,1654238289,9.334 54,0010,0013,1006.2,+23.7,016,0100,1654238589,9.222 54,0011,0015,1005.9,+23.9,018,0116,1654238889,9.123 59,0012,0016,1006.0,+23.9,016,0105,1654239189,9.005 54,0010,0013,1005.8,+24.0,017,0087,1654239488,8.888 54,0010,0013,1005.9,+24.2,017,0094,1654239788,8.784 57,0010,0013,1005.9,+24.3,018,0120,1654240088,8.668 52,0010,0013,1005.6,+24.4,018,0111,1654240388,8.572 52,0009,0012,1005.7,+24.5,017,0111,1654240688,8.466 52,0008,0011,1005.8,+24.7,017,0104,1654240988,8.393 54,0008,0011,1005.8,+24.8,017,0119,1654241288,8.415 57,0009,0012,1005.6,+24.9,017,0103,1654241588,8.302 57,0008,0011,1005.7,+24.9,016,0116,1654241888,8.197 54,0007,0010,1005.4,+25.0,016,0096,1654242188,8.095 49,0008,0011,1005.5,+25.1,016,0124,1654242487,8 52,0008,0011,1005.7,+25.2,015,0124,1654242787,7.89 52,0008,0011,1005.7,+25.3,016,0125,1654243087,7.792 54,0008,0011,1005.4,+25.5,017,0121,1654243387,7.687 52,0007,0010,1005.7,+25.6,015,0130,1654243687,7.59 52,0008,0011,1005.7,+25.7,015,0110,1654243987,7.487 52,0009,0012,1005.9,+25.8,015,0129,1654244287,7.379 52,0007,0010,1005.8,+26.0,016,0110,1654244587,7.296 52,0006,0008,1006.0,+26.1,016,0102,1654244887,7.345 52,0007,0010,1005.8,+26.1,017,0122,1654245187,7.232 52,0007,0010,1005.7,+26.3,016,0108,1654245487,7.129 54,0008,0011,1006.0,+26.5,015,0124,1654245787,7.037 52,0007,0010,1005.8,+26.5,015,0102,1654246086,6.936 52,0006,0008,1005.8,+26.5,016,0096,1654246386,6.831 54,0006,0008,1005.8,+26.7,015,0097,1654246686,6.746 52,0010,0013,1005.9,+26.7,015,0112,1654246986,6.642 52,0006,0008,1006.1,+26.9,016,0098,1654247286,6.541 52,0007,0010,1006.0,+26.8,016,0111,1654247586,6.451 54,0006,0008,1005.9,+27.0,015,0120,1654247886,6.34 52,0006,0008,1005.9,+27.1,015,0100,1654248186,6.285 49,0006,0008,1006.1,+27.1,015,0130,1654248486,6.317 49,0005,0007,1006.0,+27.3,015,0091,1654248786,6.23 47,0006,0008,1006.0,+27.4,016,0104,1654249086,6.133 45,0006,0008,1006.0,+27.4,015,0094,1654249386,6.034 45,0008,0011,1006.2,+27.4,015,0093,1654249685,5.945 45,0007,0010,1005.7,+27.5,041,0124,1654249985,5.85 37,0007,0010,1005.9,+27.4,016,0131,1654250285,5.759 42,0005,0007,1005.8,+27.6,016,0115,1654250585,5.664 52,0006,0008,1005.9,+27.7,016,0124,1654250885,5.568 47,0006,0008,1006.0,+27.8,015,0119,1654251185,5.47 49,0008,0011,1006.2,+27.8,015,0117,1654251485,5.375 54,0007,0010,1005.9,+27.9,015,0134,1654251785,5.321 52,0006,0008,1006.0,+28.0,094,0128,1654252085,5.353 52,0006,0008,1006.0,+28.0,015,0122,1654252385,5.259 52,0006,0008,1006.0,+28.1,016,0106,1654252685,5.171 49,0006,0008,1005.9,+28.1,042,0100,1654252985,5.066 52,0007,0010,1005.8,+28.3,014,0110,1654253284,4.979 49,0008,0011,1005.8,+28.3,015,0108,1654253584,4.884 49,0007,0010,1005.9,+28.5,014,0119,1654253884,4.803 99,0009,0012,1006.0,+28.3,015,0118,1654254184,4.69 52,0007,0010,1005.9,+28.3,015,0099,1654254484,4.595 54,0008,0011,1005.6,+28.5,016,0119,1654254784,4.509 52,0008,0011,1005.8,+28.6,068,0115,1654255084,4.408 49,0007,0010,1005.7,+28.6,016,0137,1654255384,4.33 52,0007,0010,1005.9,+28.7,068,0124,1654255684,4.373 49,0007,0010,1005.8,+28.6,015,0132,1654255984,4.282 52,0007,0010,1005.7,+28.8,016,0119,1654256284,4.179 52,0008,0011,1005.7,+28.8,015,0120,1654256584,4.099 52,0007,0010,1005.9,+28.9,015,0107,1654256883,4 49,0009,0012,1005.6,+29.0,094,0102,1654257183,3.908 47,0008,0011,1005.9,+29.0,014,0106,1654257483,3.807 47,0008,0011,1005.8,+29.1,042,0132,1654257783,3.722 49,0008,0011,1005.6,+29.0,094,0091,1654258083,3.639 45,0007,0010,1005.4,+29.2,068,0120,1654258383,3.522 45,0010,0013,1005.4,+29.1,042,0103,1654258683,3.437 47,0008,0011,1005.4,+29.2,042,0127,1654258983,3.418 47,0007,0010,1005.6,+29.2,042,0117,1654259283,3.411 49,0007,0010,1005.6,+29.2,068,0117,1654259583,3.324 45,0006,0008,1005.3,+29.2,042,0103,1654259883,3.229 47,0006,0008,1005.5,+29.3,094,0115,1654260183,3.139 49,0007,0010,1005.4,+29.2,015,0096,1654260483,3.046 52,0006,0008,1005.5,+29.3,094,0120,1654260782,2.949 52,0008,0011,1005.6,+29.3,016,0122,1654261082,2.857 49,0007,0010,1005.4,+29.1,042,0110,1654261382,2.757 52,0007,0010,1005.4,+29.2,068,0108,1654261682,2.662 52,0008,0011,1005.6,+29.3,095,0110,1654261982,2.567 35,0007,0010,1005.2,+29.3,094,0110,1654262282,2.469 47,0010,0013,1005.4,+29.4,068,0112,1654262582,2.396 45,0007,0010,1005.3,+29.3,095,0096,1654262882,2.438 47,0007,0010,1005.3,+29.4,016,0100,1654263182,2.354 47,0007,0010,1005.2,+29.5,016,0114,1654263482,2.272 45,0010,0013,1005.2,+29.5,068,0111,1654263782,2.165 47,0008,0011,1005.2,+29.7,095,0129,1654264082,2.083 47,0009,0012,1005.1,+29.8,017,0114,1654264381,1.97 45,0007,0010,1005.6,+29.7,069,0114,1654264681,1.886 45,0008,0011,1005.1,+29.7,016,0113,1654264981,1.794 45,0008,0011,1005.3,+29.8,068,0100,1654265281,1.687 47,0009,0012,1005.1,+29.8,017,0111,1654265581,1.619 49,0010,0013,1005.5,+29.6,068,0130,1654265881,1.52 49,0010,0013,1005.3,+29.7,017,0115,1654266181,1.434 45,0010,0013,1005.1,+29.5,016,0114,1654266481,1.491 47,0010,0013,1005.1,+29.4,094,0098,1654266781,1.386 47,0009,0012,1005.2,+29.5,070,0102,1654267081,1.304 45,0010,0013,1005.2,+29.4,095,0115,1654267381,1.21 42,0009,0012,1005.2,+29.3,069,0108,1654267681,1.123 49,0010,0013,1005.4,+29.3,016,0110,1654267981,1.026 47,0009,0012,1005.5,+29.2,043,0108,1654268280,0.939 45,0010,0013,1005.5,+29.2,042,0124,1654268580,0.846 47,0009,0012,1005.3,+29.2,069,0102,1654268880,0.746 52,0008,0011,1005.4,+29.0,018,0119,1654269180,0.657 52,0010,0013,1005.4,+29.2,018,0102,1654269480,0.563 52,0009,0012,1005.5,+29.2,018,0124,1654269780,0.505 40,0010,0013,1005.6,+29.1,095,0119,1654270080,0.554 40,0008,0011,1005.8,+29.1,095,0123,1654270380,0.442 40,0011,0015,1005.4,+29.1,095,0104,1654270680,0.362 40,0009,0012,1005.5,+29.1,095,0113,1654270980,0.288 42,0008,0011,1005.7,+29.1,017,0120,1654271280,0.185 37,0010,0013,1005.8,+29.0,017,0118,1654271580,0.072 42,0009,0012,1005.8,+28.9,095,0128,1654271879,59.983 42,0009,0012,1005.7,+29.0,017,0104,1654272179,59.899 45,0008,0011,1005.9,+28.9,018,0112,1654272479,59.8 40,0008,0011,1005.9,+28.9,018,0084,1654272779,59.705 33,0009,0012,1006.2,+28.8,069,0111,1654273079,59.615 52,0007,0010,1005.9,+28.7,016,0118,1654273379,59.556 52,0007,0010,1006.0,+28.6,017,0114,1654273679,59.597 52,0007,0010,1006.2,+28.5,018,0116,1654273979,59.497 49,0008,0011,1006.3,+28.5,068,0110,1654274279,59.395 49,0011,0015,1006.1,+28.3,094,0123,1654274579,59.311 47,0006,0008,1006.2,+28.3,069,0121,1654274879,59.215 49,0009,0012,1006.2,+28.2,017,0122,1654275179,59.132 52,0008,0011,1006.5,+28.1,018,0117,1654275479,59.029 52,0007,0010,1006.3,+28.0,042,0115,1654275778,58.942 52,0008,0011,1006.4,+27.9,043,0102,1654276078,58.853 47,0009,0012,1006.4,+27.8,016,0112,1654276378,58.767 47,0008,0011,1006.7,+27.7,094,0102,1654276678,58.679 47,0007,0010,1006.6,+27.5,017,0111,1654276978,58.605 45,0009,0012,1006.7,+27.4,016,0110,1654277278,58.655 49,0009,0012,1006.7,+27.3,017,0111,1654277578,58.552 45,0008,0011,1006.8,+27.2,017,0112,1654277878,58.466 45,0007,0010,1006.6,+27.1,069,0122,1654278178,58.351 45,0008,0011,1006.9,+27.0,017,0117,1654278478,58.252 45,0008,0011,1006.8,+26.9,015,0093,1654278778,58.16 49,0009,0012,1006.5,+26.8,017,0117,1654279078,58.059 47,0009,0012,1006.4,+26.7,016,0108,1654279377,57.966 47,0009,0012,1006.5,+26.6,016,0100,1654279677,57.861 42,0010,0013,1006.8,+26.4,016,0118,1654279977,57.768 47,0009,0012,1006.5,+26.3,017,0132,1654280277,57.674 47,0007,0010,1006.4,+26.3,043,0130,1654280577,57.591 47,0008,0011,1006.7,+26.2,017,0110,1654280877,57.617 47,0009,0012,1006.7,+26.1,017,0118,1654281177,57.523 45,0008,0011,1006.7,+26.0,016,0101,1654281477,57.422 45,0009,0012,1007.1,+25.9,016,0135,1654281777,57.309 45,0009,0012,1006.7,+25.8,016,0128,1654282077,57.215 49,0008,0011,1007.4,+25.7,017,0117,1654282377,57.117 45,0008,0011,1007.1,+25.6,017,0120,1654282677,57.007 45,0007,0010,1007.3,+25.5,017,0109,1654282976,56.913 45,0008,0011,1007.5,+25.4,017,0114,1654283276,56.805 47,0008,0011,1007.5,+25.3,017,0114,1654283576,56.698 47,0009,0012,1007.4,+25.2,017,0110,1654283876,56.595 47,0009,0012,1007.7,+25.2,016,0119,1654284176,56.516 45,0008,0011,1007.8,+25.1,017,0123,1654284476,56.55 47,0011,0015,1007.6,+25.0,016,0110,1654284776,56.446 47,0013,0017,1007.6,+24.9,016,0120,1654285076,56.333 49,0010,0013,1007.8,+24.8,016,0103,1654285376,56.23 47,0008,0011,1007.8,+24.7,016,0110,1654285676,56.124 45,0008,0011,1007.6,+24.6,017,0112,1654285976,56.016 49,0009,0012,1007.9,+24.5,017,0114,1654286275,55.905 49,0009,0012,1008.0,+24.5,016,0116,1654286575,55.801 47,0009,0012,1007.8,+24.4,016,0100,1654286875,55.697 47,0010,0013,1008.0,+24.3,016,0110,1654287175,55.593 45,0014,0018,1007.8,+24.2,016,0113,1654287475,55.489 47,0010,0013,1008.0,+24.1,016,0120,1654287775,55.399 45,0008,0011,1007.9,+24.0,016,0124,1654288075,55.433 47,0008,0011,1007.8,+24.0,016,0127,1654288375,55.331 47,0009,0012,1007.8,+23.9,016,0122,1654288675,55.213 49,0008,0011,1007.8,+23.9,016,0112,1654288975,55.107 47,0008,0011,1008.0,+23.8,016,0103,1654289274,54.998 47,0009,0012,1007.9,+23.7,016,0103,1654289574,54.883 47,0011,0015,1008.0,+23.7,015,0118,1654289874,54.774 47,0009,0012,1008.0,+23.6,016,0122,1654290174,54.667 52,0010,0013,1008.1,+23.5,015,0121,1654290474,54.557 47,0008,0011,1008.1,+23.4,015,0106,1654290774,54.45 47,0010,0013,1008.1,+23.4,016,0109,1654291074,54.334 47,0009,0012,1008.1,+23.3,015,0112,1654291374,54.255 49,0009,0012,1008.0,+23.3,015,0123,1654291674,54.282 52,0011,0015,1008.2,+23.2,015,0097,1654291974,54.177 54,0009,0012,1008.1,+23.1,016,0096,1654292274,54.059 47,0010,0013,1008.1,+23.1,016,0112,1654292573,53.952 45,0009,0012,1008.1,+23.0,016,0121,1654292873,53.848 49,0009,0012,1008.0,+22.9,016,0110,1654293173,53.736 49,0010,0013,1008.0,+22.9,015,0112,1654293473,53.614 49,0009,0012,1008.2,+22.8,016,0111,1654293773,53.512 49,0009,0012,1008.4,+22.8,016,0123,1654294073,53.399 47,0009,0012,1008.3,+22.8,015,0120,1654294373,53.294 47,0010,0013,1008.1,+22.7,015,0111,1654294673,53.18 49,0011,0015,1008.1,+22.7,015,0126,1654294973,53.092 49,0012,0016,1008.0,+22.6,016,0110,1654295273,53.119 47,0012,0016,1008.1,+22.5,015,0125,1654295572,52.998 47,0012,0016,1008.3,+22.5,015,0086,1654295872,52.9 47,0011,0015,1008.2,+22.4,016,0122,1654296172,52.781 49,0011,0015,1008.3,+22.4,015,0102,1654296472,52.674 49,0012,0016,1008.0,+22.3,015,0117,1654296772,52.552 49,0011,0015,1007.9,+22.3,016,0125,1654297072,52.443 54,0012,0016,1007.9,+22.2,015,0113,1654297372,52.329 54,0011,0015,1008.0,+22.1,016,0125,1654297672,52.223 57,0012,0016,1008.3,+22.1,016,0114,1654297972,52.117 57,0011,0015,1008.2,+22.0,015,0101,1654298272,52.003 99,0011,0015,1008.1,+22.0,015,0114,1654298571,51.919 57,0012,0016,1007.8,+21.9,015,0117,1654298871,51.942 54,0011,0015,1007.9,+21.9,016,0115,1654299171,51.839 54,0010,0013,1007.9,+21.8,015,0124,1654299471,51.719 57,0010,0013,1007.8,+21.8,016,0126,1654299771,51.604 57,0011,0015,1007.9,+21.7,016,0113,1654300071,51.499 57,0007,0010,1007.9,+21.7,015,0113,1654300371,51.373 54,0010,0013,1007.5,+21.7,015,0106,1654300671,51.268 54,0010,0013,1007.7,+21.7,016,0118,1654300971,51.148 54,0011,0015,1007.9,+21.6,015,0122,1654301271,51.051 54,0010,0013,1007.8,+21.6,015,0122,1654301570,50.936 99,0012,0016,1008.0,+21.5,016,0110,1654301870,50.819 57,0012,0016,1007.8,+21.5,015,0135,1654302170,50.733 54,0009,0012,1007.8,+21.5,015,0126,1654302470,50.758 54,0010,0013,1007.6,+21.4,015,0116,1654302770,50.636 54,0010,0013,1007.6,+21.3,014,0106,1654303070,50.532 54,0008,0011,1007.7,+21.3,014,0115,1654303370,50.432 49,0009,0012,1007.5,+21.2,015,0114,1654303670,50.318 57,0009,0012,1007.5,+21.2,015,0110,1654303970,50.202 54,0010,0013,1007.3,+21.1,014,0109,1654304270,50.095 54,0009,0012,1007.3,+21.1,015,0111,1654304569,49.967 54,0009,0012,1007.4,+21.0,014,0133,1654304869,49.846 54,0010,0013,1007.5,+21.0,015,0110,1654305169,49.748 54,0010,0013,1007.4,+20.9,015,0124,1654305469,49.626 54,0009,0012,1007.2,+20.9,014,0108,1654305769,49.542 52,0009,0012,1007.2,+20.8,014,0102,1654306069,49.566 54,0010,0013,1007.2,+20.8,014,0111,1654306369,49.451 54,0008,0011,1007.0,+20.7,014,0116,1654306669,49.345 54,0009,0012,1007.1,+20.7,013,0111,1654306969,49.219 52,0009,0012,1007.1,+20.7,014,0149,1654307269,49.107 54,0009,0012,1007.3,+20.6,014,0106,1654307569,49.006 57,0010,0013,1007.2,+20.6,014,0133,1654307868,48.888 54,0009,0012,1007.3,+20.5,014,0103,1654308168,48.779 54,0010,0013,1007.2,+20.5,015,0118,1654308468,48.663 57,0010,0013,1007.1,+20.5,014,0106,1654308768,48.551 54,0011,0015,1007.0,+20.4,014,0145,1654309068,48.452 54,0009,0012,1007.0,+20.4,014,0130,1654309368,48.364 54,0011,0015,1007.2,+20.3,014,0096,1654309668,48.373 54,0010,0013,1007.2,+20.3,013,0125,1654309968,48.272 57,0012,0016,1007.5,+20.3,014,0128,1654310268,48.149 54,0010,0013,1007.4,+20.2,014,0118,1654310568,48.048 54,0009,0012,1007.4,+20.2,014,0118,1654310867,47.924 57,0009,0012,1007.4,+20.2,014,0125,1654311167,47.828 57,0010,0013,1007.2,+20.2,014,0120,1654311467,47.701 54,0010,0013,1007.2,+20.1,014,0104,1654311767,47.586 52,0009,0012,1007.1,+20.1,013,0138,1654312067,47.487 54,0012,0016,1007.4,+20.1,014,0118,1654312367,47.363 54,0011,0015,1007.2,+20.1,014,0124,1654312667,47.255 54,0011,0015,1007.2,+20.1,014,0104,1654312967,47.16 54,0011,0015,1007.3,+20.1,014,0117,1654313267,47.193 54,0010,0013,1007.4,+20.1,013,0124,1654313567,47.076 52,0011,0015,1007.4,+20.1,013,0110,1654313866,46.965 52,0010,0013,1007.4,+20.2,013,0108,1654314166,46.851 54,0010,0013,1007.3,+20.3,014,0115,1654314466,46.746 54,0010,0013,1007.9,+20.4,014,0113,1654314766,46.631 54,0011,0015,1007.8,+20.6,014,0119,1654315066,46.501 57,0010,0013,1008.0,+20.8,014,0125,1654315366,46.382 57,0011,0015,1007.8,+21.0,014,0110,1654315666,46.276 54,0011,0015,1007.9,+21.2,014,0097,1654315966,46.162 54,0008,0011,1007.8,+21.3,014,0131,1654316266,46.04 52,0011,0015,1007.9,+21.5,014,0112,1654316565,45.937 54,0010,0013,1008.2,+21.7,015,0113,1654316865,45.964 52,0010,0013,1007.9,+21.9,014,0126,1654317165,45.859 54,0009,0012,1007.9,+22.1,015,0122,1654317465,45.753 54,0009,0012,1007.8,+22.2,015,0118,1654317765,45.634 54,0009,0012,1008.1,+22.4,014,0132,1654318065,45.526 54,0010,0013,1007.9,+22.6,014,0139,1654318365,45.415 54,0011,0015,1008.3,+22.7,015,0142,1654318665,45.309 54,0010,0013,1008.0,+22.9,015,0113,1654318965,45.195 52,0010,0013,1008.1,+23.1,015,0135,1654319265,45.089 54,0009,0012,1008.3,+23.2,015,0125,1654319564,44.975 52,0009,0012,1008.0,+23.4,015,0114,1654319864,44.87 57,0008,0011,1008.4,+23.5,015,0110,1654320164,44.78 54,0010,0013,1008.1,+23.6,017,0116,1654320464,44.806 54,0009,0012,1008.1,+23.8,015,0111,1654320764,44.69 54,0009,0012,1008.3,+23.9,016,0129,1654321064,44.573 54,0008,0011,1008.0,+24.0,017,0107,1654321364,44.475 99,0010,0013,1008.1,+24.0,017,0115,1654321664,44.361 54,0009,0012,1007.9,+24.1,016,0120,1654321964,44.259 54,0008,0011,1008.1,+24.1,016,0106,1654322264,44.144 52,0008,0011,1008.0,+24.1,016,0119,1654322564,44.04 52,0009,0012,1008.0,+24.1,016,0114,1654322863,43.931 52,0009,0012,1008.1,+24.1,016,0100,1654323163,43.818 54,0009,0012,1008.3,+24.1,015,0110,1654323463,43.712 54,0009,0012,1008.1,+24.2,017,0104,1654323763,43.617 52,0008,0011,1008.2,+24.2,017,0120,1654324063,43.644 52,0009,0012,1008.4,+24.3,017,0117,1654324363,43.532 54,0008,0011,1008.3,+24.3,017,0117,1654324663,43.423 54,0008,0011,1008.1,+24.4,017,0127,1654324963,43.322 54,0008,0011,1008.1,+24.5,017,0119,1654325263,43.208 52,0009,0012,1008.0,+24.5,017,0119,1654325563,43.091 54,0008,0011,1007.9,+24.6,017,0121,1654325862,42.997 54,0008,0011,1007.9,+24.7,017,0119,1654326162,42.89 54,0007,0010,1007.8,+24.8,018,0116,1654326462,42.773 52,0007,0010,1007.8,+24.9,018,0111,1654326762,42.673 52,0008,0011,1007.8,+24.9,017,0128,1654327062,42.566 54,0005,0007,1007.8,+25.1,018,0098,1654327362,42.481 54,0007,0010,1007.8,+25.2,018,0135,1654327662,42.517 52,0008,0011,1007.5,+25.3,019,0107,1654327962,42.404 52,0007,0010,1007.4,+25.3,019,0087,1654328262,42.295 52,0007,0010,1007.7,+25.4,018,0127,1654328562,42.194 52,0007,0010,1007.5,+25.5,019,0111,1654328862,42.089 54,0009,0012,1007.4,+25.7,019,0127,1654329161,41.989 54,0006,0008,1007.5,+25.7,019,0135,1654329461,41.882 52,0007,0010,1007.7,+25.8,019,0115,1654329761,41.788 57,0008,0011,1007.7,+25.9,018,0108,1654330061,41.677 54,0008,0011,1007.5,+26.0,018,0113,1654330361,41.58 54,0007,0010,1007.5,+26.1,019,0115,1654330661,41.471 52,0008,0011,1007.7,+26.2,018,0114,1654330961,41.383 52,0007,0010,1007.5,+26.3,019,0125,1654331261,41.43 52,0007,0010,1007.6,+26.3,019,0115,1654331561,41.33 49,0007,0010,1007.4,+26.4,019,0132,1654331861,41.213 49,0007,0010,1007.5,+26.5,020,0118,1654332161,41.122 49,0008,0011,1007.3,+26.6,020,0128,1654332461,41.011 47,0009,0012,1007.3,+26.7,018,0110,1654332760,40.919 49,0008,0011,1007.4,+26.8,019,0131,1654333060,40.816 47,0009,0012,1007.1,+26.9,018,0103,1654333360,40.728 52,0007,0010,1007.1,+26.9,019,0116,1654333660,40.625 47,0007,0010,1007.1,+27.0,018,0113,1654333960,40.541 49,0007,0010,1007.1,+27.1,095,0115,1654334260,40.422 52,0008,0011,1007.1,+27.2,018,0101,1654334560,40.341 47,0007,0010,1006.9,+27.2,019,0116,1654334860,40.398 45,0010,0013,1006.8,+27.3,018,0117,1654335160,40.291 49,0007,0010,1006.7,+27.2,019,0112,1654335460,40.209 47,0009,0012,1006.9,+27.3,019,0095,1654335760,40.114 49,0008,0011,1006.9,+27.4,019,0092,1654336060,40.024 45,0008,0011,1006.7,+27.5,019,0119,1654336359,39.928 49,0008,0011,1006.6,+27.6,018,0128,1654336659,39.822 47,0007,0010,1006.8,+27.7,019,0128,1654336959,39.725 49,0007,0010,1006.4,+27.8,018,0110,1654337259,39.639 47,0007,0010,1006.6,+27.8,019,0120,1654337559,39.558 49,0007,0010,1006.4,+27.9,018,0104,1654337859,39.44 49,0009,0012,1006.4,+27.9,018,0120,1654338159,39.363 49,0008,0011,1006.3,+28.0,018,0115,1654338459,39.418 47,0006,0008,1006.5,+28.1,018,0114,1654338759,39.307 47,0007,0010,1006.1,+28.0,043,0119,1654339059,39.211 47,0007,0010,1006.1,+28.2,017,0112,1654339359,39.12 47,0006,0008,1006.2,+28.3,018,0113,1654339659,39.028 47,0008,0011,1006.2,+28.3,095,0130,1654339958,38.94 47,0007,0010,1006.2,+28.4,095,0124,1654340258,38.843 45,0008,0011,1005.9,+28.3,017,0120,1654340558,38.755 47,0007,0010,1006.2,+28.5,018,0115,1654340858,38.655 47,0009,0012,1006.2,+28.5,095,0121,1654341158,38.564 47,0008,0011,1006.0,+28.5,017,0124,1654341458,38.475 49,0007,0010,1005.7,+28.6,017,0104,1654341758,38.384 47,0009,0012,1005.7,+28.5,044,0108,1654342058,38.449 47,0008,0011,1005.9,+28.7,095,0107,1654342358,38.353 49,0007,0010,1005.6,+28.7,018,0105,1654342658,38.261 47,0007,0010,1005.7,+28.8,044,0099,1654342958,38.167 49,0007,0010,1005.6,+28.9,018,0096,1654343258,38.066 49,0007,0010,1005.7,+28.9,095,0107,1654343557,37.972 49,0007,0010,1005.7,+28.9,018,0107,1654343857,37.866 49,0006,0008,1005.5,+29.0,017,0109,1654344157,37.764 49,0007,0010,1005.2,+29.1,095,0112,1654344457,37.696 47,0008,0011,1005.3,+29.1,043,0108,1654344757,37.591 49,0006,0008,1005.2,+29.1,018,0129,1654345057,37.493 47,0007,0010,1005.6,+29.2,017,0119,1654345359,39.992 49,0009,0012,1005.2,+29.2,069,0114,1654345657,37.457 45,0008,0011,1005.4,+29.2,017,0098,1654345957,37.37 49,0007,0010,1005.3,+29.2,016,0108,1654346257,37.289 49,0006,0008,1005.1,+29.3,095,0106,1654346557,37.184 49,0007,0010,1005.1,+29.3,018,0094,1654346857,37.083 47,0007,0010,1004.8,+29.4,095,0110,1654347156,36.993 47,0007,0010,1005.1,+29.5,095,0128,1654347456,36.914 47,0008,0011,1005.2,+29.4,017,0095,1654347756,36.811 47,0008,0011,1005.1,+29.4,069,0108,1654348056,36.723 47,0007,0010,1004.9,+29.6,095,0113,1654348356,36.633 47,0008,0011,1004.7,+29.7,016,0122,1654348656,36.565 49,0008,0011,1005.0,+29.7,068,0123,1654348956,36.473 47,0007,0010,1005.1,+29.7,016,0126,1654349256,36.51 47,0009,0012,1004.9,+29.8,095,0096,1654349556,36.424 49,0006,0008,1004.7,+29.8,019,0132,1654349856,36.33 47,0007,0010,1004.6,+29.8,095,0120,1654350156,36.225 49,0008,0011,1004.6,+29.8,070,0116,1654350456,36.143 49,0008,0011,1004.9,+29.7,044,0097,1654350756,36.054 47,0008,0011,1004.7,+29.7,095,0111,1654351055,35.957 47,0007,0010,1004.6,+29.7,044,0104,1654351355,35.862 47,0007,0010,1004.4,+29.7,095,0117,1654351655,35.775 47,0008,0011,1004.6,+29.8,018,0096,1654351955,35.678 49,0008,0011,1004.4,+29.8,095,0118,1654352255,35.583 47,0007,0010,1004.3,+29.8,019,0111,1654352555,35.509 47,0008,0011,1004.4,+29.7,095,0138,1654352855,35.568 45,0007,0010,1004.5,+29.7,095,0100,1654353155,35.473 47,0008,0011,1004.3,+29.6,020,0121,1654353455,35.382 49,0008,0011,1004.5,+29.6,095,0119,1654353755,35.275 49,0008,0011,1004.2,+29.6,019,0121,1654354055,35.186 49,0007,0010,1004.1,+29.6,095,0108,1654354355,35.087 47,0008,0011,1004.2,+29.6,018,0110,1654354654,34.995 49,0008,0011,1004.3,+29.5,019,0108,1654354954,34.901 49,0008,0011,1004.5,+29.5,017,0102,1654355254,34.804 49,0007,0010,1004.4,+29.5,019,0120,1654355554,34.715 52,0009,0012,1004.4,+29.5,019,0129,1654355854,34.622 47,0011,0015,1004.3,+29.4,019,0130,1654356154,34.535 49,0010,0013,1004.3,+29.4,018,0115,1654356454,34.592 49,0007,0010,1004.2,+29.3,018,0097,1654356754,34.504 45,0008,0011,1004.5,+29.2,018,0117,1654357054,34.395 49,0008,0011,1004.5,+29.2,018,0106,1654357354,34.324 49,0008,0011,1004.3,+29.1,095,0116,1654357654,34.221 99,0008,0011,1004.3,+29.1,018,0127,1654357954,34.141 47,0008,0011,1004.4,+29.0,019,0105,1654358254,34.035 49,0009,0012,1004.6,+28.9,018,0104,1654358553,33.949 47,0008,0011,1004.4,+28.8,018,0102,1654358853,33.854 49,0008,0011,1004.4,+28.7,095,0110,1654359153,33.761 47,0008,0011,1004.4,+28.6,018,0102,1654359453,33.663 49,0008,0011,1004.4,+28.6,045,0121,1654359753,33.59 49,0009,0012,1004.4,+28.7,019,0109,1654360053,33.646 47,0007,0010,1004.3,+28.7,019,0124,1654360353,33.55 47,0007,0010,1004.5,+28.7,018,0119,1654360653,33.47 49,0006,0008,1004.3,+28.7,018,0110,1654360953,33.368 49,0007,0010,1004.4,+28.6,019,0106,1654361253,33.273 47,0008,0011,1004.4,+28.6,095,0114,1654361553,33.179 47,0007,0010,1004.5,+28.5,017,0110,1654361853,33.093 47,0008,0011,1004.6,+28.4,018,0114,1654362153,33.003 47,0008,0011,1004.4,+28.3,043,0111,1654362452,32.906 47,0008,0011,1004.3,+28.2,018,0113,1654362752,32.808 47,0007,0010,1004.4,+28.0,018,0122,1654363052,32.72 47,0007,0010,1004.5,+27.9,019,0113,1654363352,32.636 47,0007,0010,1004.6,+27.8,018,0111,1654363652,32.674 52,0008,0011,1004.8,+27.6,019,0126,1654363952,32.587 45,0007,0010,1005.0,+27.5,019,0114,1654364252,32.518 49,0009,0012,1004.9,+27.4,018,0115,1654364552,32.399 49,0009,0012,1004.8,+27.2,018,0116,1654364852,32.306 49,0012,0016,1004.9,+27.1,019,0103,1654365152,32.206 47,0008,0011,1004.8,+27.0,019,0112,1654365452,32.108 49,0008,0011,1005.1,+26.9,019,0138,1654365752,32.003 52,0010,0013,1004.8,+26.7,018,0116,1654366051,31.907 49,0009,0012,1005.0,+26.6,019,0107,1654366351,31.8 49,0009,0012,1005.3,+26.5,019,0113,1654366651,31.704 49,0009,0012,1005.1,+26.4,019,0111,1654366951,31.612 49,0009,0012,1005.4,+26.3,019,0108,1654367251,31.65 52,0008,0011,1005.2,+26.2,019,0111,1654367551,31.545 49,0008,0011,1005.4,+26.1,019,0126,1654367851,31.441 49,0008,0011,1005.7,+26.0,019,0111,1654368151,31.335 49,0008,0011,1005.6,+25.9,018,0135,1654368451,31.239 47,0009,0012,1005.9,+25.8,018,0105,1654368751,31.14 42,0009,0012,1005.7,+25.7,018,0110,1654369051,31.037 45,0010,0013,1006.0,+25.6,019,0115,1654369350,30.929 47,0008,0011,1006.0,+25.5,018,0101,1654369650,30.818 45,0009,0012,1006.0,+25.4,020,0128,1654369950,30.711 47,0009,0012,1006.1,+25.3,019,0119,1654370250,30.604 47,0009,0012,1006.2,+25.3,018,0102,1654370550,30.509 47,0009,0012,1006.4,+25.2,018,0124,1654370850,30.556 47,0010,0013,1006.1,+25.1,018,0097,1654371150,30.449 47,0009,0012,1006.3,+25.0,018,0110,1654371450,30.34 47,0009,0012,1006.6,+24.9,017,0123,1654371750,30.244 47,0009,0012,1006.3,+24.8,017,0111,1654372050,30.133 52,0009,0012,1006.2,+24.7,018,0120,1654372350,30.032 47,0009,0012,1006.3,+24.6,017,0117,1654372649,29.923 47,0010,0013,1006.5,+24.6,017,0106,1654372949,29.816 52,0008,0011,1006.5,+24.5,017,0110,1654373249,29.707 47,0008,0011,1006.2,+24.4,017,0105,1654373549,29.607 49,0009,0012,1006.0,+24.4,017,0100,1654373849,29.492 49,0009,0012,1006.4,+24.3,017,0111,1654374149,29.391 52,0008,0011,1006.1,+24.2,016,0115,1654374449,29.443 49,0012,0016,1006.4,+24.2,017,0126,1654374749,29.321 49,0009,0012,1006.4,+24.1,018,0112,1654375049,29.219 49,0010,0013,1006.1,+24.0,017,0122,1654375349,29.119 52,0011,0015,1006.3,+24.0,018,0113,1654375649,29.01 52,0009,0012,1006.1,+23.9,017,0119,1654375948,28.899 49,0012,0016,1006.2,+23.9,018,0106,1654376248,28.804 47,0009,0012,1006.3,+23.8,017,0115,1654376548,28.69 47,0008,0011,1006.4,+23.7,017,0121,1654376848,28.585 49,0009,0012,1006.2,+23.7,017,0128,1654377148,28.476 49,0010,0013,1006.2,+23.6,017,0122,1654377448,28.375 49,0009,0012,1006.2,+23.5,016,0116,1654377748,28.274 47,0009,0012,1006.3,+23.4,016,0120,1654378048,28.302 49,0010,0013,1006.3,+23.4,016,0108,1654378348,28.191 45,0009,0012,1006.2,+23.3,017,0097,1654378648,28.084 49,0009,0012,1006.2,+23.2,016,0128,1654378947,27.971 47,0010,0013,1006.1,+23.2,016,0121,1654379247,27.872 47,0008,0011,1006.1,+23.1,016,0112,1654379547,27.755 49,0017,0023,1006.2,+23.0,016,0100,1654379847,27.653 47,0012,0016,1006.2,+23.0,015,0097,1654380147,27.532 52,0008,0011,1006.1,+22.9,016,0114,1654380447,27.438 49,0008,0011,1006.2,+22.9,016,0116,1654380747,27.325 49,0009,0012,1006.1,+22.8,015,0103,1654381047,27.206 49,0010,0013,1006.1,+22.7,016,0106,1654381347,27.104 49,0010,0013,1005.9,+22.7,017,0116,1654381647,27.146 49,0010,0013,1005.8,+22.6,016,0103,1654381947,27.035 52,0012,0016,1006.0,+22.6,016,0135,1654382246,26.915 49,0010,0013,1006.1,+22.5,016,0122,1654382546,26.813 49,0010,0013,1006.0,+22.4,016,0134,1654382846,26.702 47,0013,0017,1005.7,+22.4,016,0113,1654383146,26.593 49,0010,0013,1005.8,+22.3,016,0122,1654383446,26.48 52,0009,0012,1005.7,+22.3,017,0109,1654383746,26.367 49,0010,0013,1005.8,+22.2,016,0103,1654384046,26.26 47,0010,0013,1006.0,+22.2,015,0104,1654384346,26.139 49,0009,0012,1005.9,+22.2,015,0114,1654384646,26.016 52,0010,0013,1005.8,+22.1,017,0097,1654384945,25.917 49,0012,0016,1005.7,+22.1,016,0119,1654385245,25.967 47,0011,0015,1005.8,+22.0,015,0112,1654385545,25.847 49,0009,0012,1005.7,+22.0,015,0124,1654385845,25.733 47,0010,0013,1005.7,+21.9,015,0094,1654386145,25.621 49,0009,0012,1005.8,+21.9,016,0103,1654386445,25.511 49,0011,0015,1005.8,+21.8,016,0112,1654386745,25.404 49,0010,0013,1005.6,+21.8,015,0122,1654387045,25.293 49,0009,0012,1005.8,+21.7,015,0113,1654387345,25.163 49,0009,0012,1005.8,+21.7,016,0103,1654387645,25.05 47,0010,0013,1005.7,+21.6,016,0117,1654387944,24.947 99,0009,0012,1005.7,+21.6,016,0115,1654388244,24.847 47,0010,0013,1005.6,+21.5,016,0112,1654388544,24.741 47,0010,0013,1005.4,+21.5,015,0131,1654388844,24.778 47,0010,0013,1005.2,+21.5,015,0120,1654389144,24.666 45,0009,0012,1005.4,+21.4,015,0110,1654389444,24.558 45,0010,0013,1005.4,+21.4,015,0110,1654389744,24.446 47,0011,0015,1005.5,+21.3,014,0105,1654390044,24.331 45,0010,0013,1005.3,+21.3,015,0123,1654390344,24.227 45,0010,0013,1005.2,+21.2,014,0112,1654390644,24.111 45,0010,0013,1005.4,+21.2,015,0121,1654390944,24.002 47,0009,0012,1005.5,+21.2,015,0116,1654391243,23.881 47,0011,0015,1005.5,+21.1,015,0130,1654391543,23.773 45,0009,0012,1005.3,+21.1,015,0112,1654391843,23.651 47,0009,0012,1005.1,+21.1,015,0126,1654392143,23.545 47,0010,0013,1005.1,+21.0,015,0102,1654392443,23.581 47,0010,0013,1005.1,+21.0,015,0100,1654392743,23.471 45,0010,0013,1005.0,+20.9,016,0114,1654393043,23.353 47,0011,0015,1005.3,+20.9,015,0121,1654393343,23.25 47,0010,0013,1005.2,+20.9,015,0122,1654393643,23.121 47,0011,0015,1005.2,+20.8,015,0119,1654393943,23.012 45,0010,0013,1005.3,+20.8,016,0121,1654394242,22.911 45,0011,0015,1005.5,+20.8,015,0138,1654394542,22.795 47,0011,0015,1005.3,+20.8,015,0117,1654394842,22.674 45,0010,0013,1005.3,+20.7,014,0114,1654395142,22.577 45,0009,0012,1005.1,+20.7,015,0132,1654395442,22.456 45,0009,0012,1005.1,+20.7,015,0104,1654395742,22.345 45,0010,0013,1005.0,+20.6,015,0114,1654396042,22.389 42,0009,0012,1005.1,+20.6,014,0135,1654396342,22.279 42,0011,0015,1005.1,+20.5,014,0138,1654396642,22.169 45,0010,0013,1004.9,+20.5,014,0137,1654396942,22.067 45,0009,0012,1005.1,+20.5,014,0099,1654397241,21.942 45,0010,0013,1005.0,+20.5,014,0117,1654397541,21.834 42,0011,0015,1004.9,+20.4,013,0134,1654397841,21.715 45,0011,0015,1005.3,+20.4,013,0123,1654398141,21.599 45,0008,0011,1005.2,+20.4,014,0119,1654398441,21.478 45,0008,0011,1005.2,+20.4,014,0116,1654398741,21.373 45,0010,0013,1005.2,+20.4,014,0134,1654399041,21.254 42,0010,0013,1005.3,+20.4,014,0130,1654399341,21.144 45,0009,0012,1005.2,+20.4,014,0118,1654399641,21.188 42,0009,0012,1005.2,+20.4,014,0105,1654399941,21.075 42,0011,0015,1004.9,+20.4,014,0111,1654400240,20.962 45,0010,0013,1005.0,+20.4,014,0124,1654400540,20.852 42,0012,0016,1005.0,+20.5,014,0127,1654400840,20.736 42,0010,0013,1005.2,+20.6,014,0123,1654401140,20.616 42,0011,0015,1004.9,+20.8,014,0114,1654401440,20.51 42,0011,0015,1005.0,+20.9,014,0122,1654401740,20.386 42,0010,0013,1004.7,+21.1,014,0104,1654402040,20.279 42,0010,0013,1005.0,+21.3,014,0120,1654402340,20.161 45,0011,0015,1004.8,+21.5,014,0112,1654402640,20.053 42,0008,0011,1004.8,+21.6,015,0118,1654402939,19.938 45,0010,0013,1004.9,+21.8,015,0126,1654403239,19.974 45,0011,0015,1004.9,+22.0,014,0114,1654403539,19.866 45,0011,0015,1004.8,+22.1,014,0118,1654403839,19.75 45,0009,0012,1004.6,+22.3,014,0110,1654404139,19.641 45,0011,0015,1004.6,+22.4,015,0131,1654404439,19.523 45,0012,0016,1004.4,+22.5,015,0105,1654404739,19.413 45,0012,0016,1004.4,+22.7,015,0107,1654405039,19.3 99,0013,0017,1004.2,+22.8,015,0127,1654405339,19.19 45,0011,0015,1004.6,+22.9,015,0130,1654405639,19.082 45,0017,0023,1004.3,+23.1,015,0103,1654405938,18.968 47,0013,0017,1004.4,+23.2,015,0111,1654406238,18.855 45,0013,0017,1004.6,+23.3,015,0115,1654406538,18.76 45,0012,0016,1004.3,+23.4,016,0119,1654406838,18.803 45,0012,0016,1004.3,+23.5,015,0111,1654407138,18.682 45,0011,0015,1004.4,+23.6,015,0109,1654407438,18.573 42,0013,0017,1004.4,+23.7,015,0102,1654407738,18.458 42,0011,0015,1004.5,+23.7,015,0124,1654408038,18.351 45,0011,0015,1004.6,+23.7,015,0117,1654408338,18.233 40,0029,0039,1004.6,+23.7,015,0119,1654408638,18.117 42,0011,0015,1004.5,+23.7,015,0100,1654408938,18.012 42,0012,0016,1004.5,+23.7,015,0098,1654409237,17.905 45,0011,0015,1004.6,+23.7,015,0109,1654409537,17.809 42,0009,0012,1004.2,+23.7,015,0113,1654409837,17.687 42,0009,0012,1004.3,+23.7,016,0124,1654410137,17.594 45,0009,0012,1004.1,+23.8,015,0121,1654410437,17.636 45,0008,0011,1004.2,+23.8,016,0125,1654410737,17.519 47,0007,0010,1004.0,+23.8,016,0107,1654411037,17.419 42,0008,0011,1004.3,+23.9,015,0107,1654411337,17.3 42,0007,0010,1004.4,+23.9,016,0134,1654411637,17.199 42,0006,0008,1004.1,+24.0,017,0098,1654411937,17.082 40,0006,0008,1003.8,+24.1,016,0111,1654412236,16.974 42,0006,0008,1004.0,+24.2,017,0106,1654412536,16.861 40,0006,0008,1004.2,+24.3,017,0111,1654412836,16.757 42,0005,0007,1003.8,+24.3,017,0092,1654413136,16.655 37,0006,0008,1003.9,+24.4,017,0113,1654413436,16.545 40,0006,0008,1004.1,+24.5,017,0129,1654413736,16.444 42,0007,0010,1004.1,+24.6,017,0121,1654414036,16.473 45,0006,0008,1003.8,+24.7,017,0107,1654414336,16.37 40,0007,0010,1003.9,+24.8,017,0100,1654414636,16.259 45,0009,0012,1004.1,+24.9,017,0121,1654414936,16.163 45,0008,0011,1004.0,+25.0,017,0096,1654415236,16.076 45,0009,0012,1003.9,+25.2,017,0115,1654415535,15.948 42,0007,0010,1003.9,+25.3,018,0126,1654415835,15.848 45,0008,0011,1003.6,+25.4,018,0137,1654416135,15.75 45,0010,0013,1003.7,+25.6,019,0114,1654416435,15.635 42,0008,0011,1003.8,+25.7,019,0120,1654416735,15.541 42,0009,0012,1003.7,+25.8,019,0108,1654417035,15.432 47,0008,0011,1003.8,+25.9,019,0122,1654417335,15.34 42,0009,0012,1003.8,+26.0,019,0113,1654417635,15.383 40,0010,0013,1003.8,+26.1,019,0114,1654417935,15.285 42,0009,0012,1003.9,+26.2,020,0131,1654418235,15.17 47,0009,0012,1003.6,+26.4,019,0100,1654418535,15.064 47,0007,0010,1003.3,+26.5,019,0119,1654418834,14.952 47,0009,0012,1003.4,+26.6,019,0097,1654419134,14.849 47,0011,0015,1003.1,+26.7,019,0107,1654419434,14.753 47,0012,0016,1003.3,+26.8,019,0130,1654419734,14.657 49,0012,0016,1003.3,+26.9,020,0112,1654420034,14.554 47,0012,0016,1003.2,+27.1,020,0126,1654420334,14.462 52,0013,0017,1003.4,+27.1,019,0111,1654420634,14.353 47,0011,0015,1003.2,+27.2,019,0120,1654420934,14.259 49,0011,0015,1003.2,+27.3,018,0129,1654421234,14.319 49,0010,0013,1003.1,+27.3,019,0120,1654421534,14.219 49,0010,0013,1003.2,+27.5,018,0115,1654421834,14.135 47,0011,0015,1003.0,+27.5,019,0109,1654422134,14.011 49,0011,0015,1002.8,+27.7,018,0101,1654422433,13.916 49,0009,0012,1002.9,+27.8,018,0112,1654422733,13.819 49,0010,0013,1002.5,+27.9,018,0100,1654423033,13.726 49,0010,0013,1002.8,+27.9,018,0119,1654423333,13.632 49,0009,0012,1003.0,+28.1,018,0122,1654423633,13.524 47,0009,0012,1002.8,+28.2,095,0106,1654423933,13.434 49,0009,0012,1002.5,+28.2,019,0111,1654424233,13.346 49,0010,0013,1002.3,+28.4,017,0115,1654424533,13.261 49,0010,0013,1002.4,+28.4,018,0104,1654424833,13.306 52,0008,0011,1002.5,+28.5,018,0128,1654425133,13.214 49,0008,0011,1002.5,+28.6,018,0117,1654425433,13.118 52,0008,0011,1002.3,+28.8,017,0124,1654425733,13.025 45,0008,0011,1002.2,+28.9,043,0115,1654426032,12.939 99,0008,0011,1002.1,+29.0,018,0105,1654426332,12.844 47,0009,0012,1002.2,+29.2,018,0122,1654426632,12.744 47,0008,0011,1002.2,+29.2,095,0119,1654426932,12.641 47,0008,0011,1002.4,+29.3,016,0107,1654427232,12.547 47,0008,0011,1002.0,+29.3,019,0106,1654427532,12.452 49,0008,0011,1001.9,+29.4,017,0102,1654427832,12.362 47,0008,0011,1001.9,+29.5,068,0128,1654428132,12.278 45,0008,0011,1001.8,+29.7,069,0117,1654428432,12.325 47,0010,0013,1001.9,+29.8,095,0119,1654428732,12.235 54,0009,0012,1001.8,+30.0,017,0105,1654429032,12.148 49,0007,0010,1001.7,+30.0,016,0125,1654429332,12.054 52,0008,0011,1001.9,+30.0,018,0108,1654429631,11.954 52,0009,0012,1001.7,+30.0,069,0123,1654429931,11.871 52,0008,0011,1002.0,+29.8,069,0122,1654430231,11.785 45,0009,0012,1001.8,+29.7,018,0124,1654430531,11.689 52,0009,0012,1002.1,+29.5,095,0131,1654430831,11.599 54,0007,0010,1001.9,+29.5,095,0106,1654431131,11.491 54,0007,0010,1001.6,+29.6,016,0120,1654431431,11.404 54,0008,0011,1001.3,+29.6,069,0129,1654431731,11.316 57,0008,0011,1001.3,+29.6,095,0110,1654432031,11.376 61,0009,0012,1001.1,+29.7,095,0105,1654432331,11.294 49,0007,0010,1001.4,+29.6,069,0123,1654432631,11.302 54,0008,0011,1001.2,+29.5,018,0105,1654432931,11.092 52,0008,0011,1001.4,+29.5,069,0106,1654433231,11.053 42,0008,0011,1001.3,+29.5,018,0110,1654433530,10.915 37,0008,0011,1001.3,+29.5,019,0114,1654433830,10.835 52,0008,0011,1001.2,+29.5,018,0127,1654434130,10.735 54,0009,0012,1001.6,+29.7,018,0098,1654434430,10.635 54,0008,0011,1001.2,+29.7,043,0120,1654434730,10.544 52,0008,0011,1001.4,+29.8,095,0118,1654435030,10.455 99,0009,0012,1001.3,+29.8,018,0113,1654435330,10.355 49,0009,0012,1001.2,+29.8,018,0127,1654435630,10.408 52,0008,0011,1001.3,+29.8,018,0120,1654435930,10.321 49,0009,0012,1001.1,+29.7,044,0143,1654436230,10.228 42,0009,0012,1001.0,+29.6,044,0111,1654436530,10.125 45,0008,0011,1001.4,+29.6,019,0109,1654436830,10.041 49,0010,0013,1001.4,+29.5,018,0138,1654437129,9.951 52,0008,0011,1001.8,+29.4,044,0111,1654437429,9.867 45,0008,0011,1002.0,+29.2,019,0115,1654437729,9.761 47,0008,0011,1001.9,+29.0,018,0112,1654438029,9.671 47,0007,0010,1001.6,+28.9,019,0101,1654438329,9.586 57,0007,0010,1001.6,+28.8,019,0126,1654438629,9.494 57,0007,0010,1001.7,+28.6,069,0123,1654438929,9.395 54,0006,0008,1001.3,+28.5,044,0113,1654439229,9.451 42,0007,0010,1001.5,+28.3,019,0100,1654439529,9.371 52,0006,0008,1001.6,+28.2,018,0101,1654439829,9.268 54,0007,0010,1001.5,+28.1,020,0105,1654440129,9.174 57,0007,0010,1001.7,+27.9,018,0102,1654440429,9.09 54,0007,0010,1001.5,+27.8,018,0107,1654440728,8.986 54,0008,0011,1001.6,+27.7,018,0125,1654441028,8.907 54,0008,0011,1001.7,+27.7,019,0106,1654441328,8.776 52,0007,0010,1001.5,+27.6,018,0107,1654441628,8.683 54,0007,0010,1001.5,+27.6,018,0096,1654441928,8.591 52,0008,0011,1001.4,+27.7,018,0108,1654442228,8.495 52,0008,0011,1001.7,+27.8,018,0112,1654442528,8.408 52,0007,0010,1001.7,+27.9,069,0111,1654442828,8.448 52,0008,0011,1001.3,+28.0,018,0115,1654443128,8.359 52,0008,0011,1001.5,+28.1,018,0087,1654443428,8.265 52,0008,0011,1001.3,+28.2,019,0114,1654443728,8.18 49,0009,0012,1001.1,+28.3,019,0128,1654444028,8.07 52,0009,0012,1001.1,+28.4,019,0120,1654444327,7.988 52,0008,0011,1001.2,+28.5,018,0121,1654444627,7.893 52,0009,0012,1001.2,+28.5,020,0104,1654444927,7.797 52,0007,0010,1000.9,+28.5,019,0110,1654445227,7.718 52,0007,0010,1001.0,+28.5,044,0119,1654445527,7.619 52,0009,0012,1000.9,+28.6,019,0126,1654445827,7.526 52,0008,0011,1000.9,+28.6,095,0108,1654446127,7.431 52,0010,0013,1001.1,+28.7,070,0114,1654446427,7.486 52,0008,0011,1001.0,+28.7,019,0117,1654446727,7.408 54,0009,0012,1001.0,+28.7,019,0110,1654447027,7.305 52,0008,0011,1001.1,+28.7,019,0129,1654447327,7.207 52,0008,0011,1001.1,+28.7,045,0129,1654447627,7.146 52,0007,0010,1000.9,+28.7,020,0110,1654447927,7.026 52,0007,0010,1000.7,+28.6,019,0120,1654448226,6.937 52,0006,0008,1000.8,+28.5,044,0129,1654448526,6.841 49,0007,0010,1000.7,+28.5,019,0121,1654448826,6.745 49,0004,0006,1001.0,+28.4,019,0115,1654449126,6.656 49,0007,0010,1001.1,+28.3,019,0115,1654449426,6.565 42,0007,0010,1001.1,+28.2,018,0082,1654449726,6.466 42,0008,0011,1001.4,+28.1,043,0132,1654450026,6.525 35,0008,0011,1001.2,+28.0,018,0111,1654450326,6.446 35,0009,0012,1001.4,+27.8,019,0121,1654450626,6.348 45,0009,0012,1001.3,+27.7,019,0101,1654450926,6.265 45,0007,0010,1001.3,+27.5,019,0129,1654451226,6.148 45,0010,0013,1001.6,+27.4,018,0142,1654451526,6.055 45,0011,0015,1001.4,+27.2,018,0114,1654451825,5.957 45,0011,0015,1001.6,+27.1,018,0116,1654452125,5.857 45,0010,0013,1001.5,+27.0,018,0109,1654452425,5.762 47,0010,0013,1001.9,+26.8,018,0116,1654452725,5.652 45,0009,0012,1001.7,+26.7,018,0093,1654453025,5.558 42,0009,0012,1001.8,+26.6,018,0096,1654453325,5.451 45,0010,0013,1001.9,+26.5,017,0126,1654453625,5.5 45,0009,0012,1001.8,+26.4,018,0119,1654453925,5.399 45,0009,0012,1001.8,+26.3,017,0101,1654454225,5.283 37,0009,0012,1002.1,+26.2,019,0133,1654454525,5.192 45,0007,0010,1001.8,+26.1,018,0125,1654454827,7.835 47,0010,0013,1001.8,+26.0,018,0129,1654455127,7.736 99,0010,0013,1002.1,+25.9,018,0113,1654455424,4.912 47,0014,0018,1001.9,+25.8,018,0126,1654455724,4.795 47,0014,0018,1002.0,+25.7,018,0106,1654456024,4.692 47,0016,0022,1001.6,+25.6,018,0114,1654456324,4.574 47,0012,0016,1001.7,+25.5,018,0113,1654456624,4.47 49,0011,0015,1001.8,+25.4,018,0108,1654456924,4.38 42,0009,0012,1001.8,+25.3,018,0118,1654457224,4.419 42,0010,0013,1001.7,+25.3,018,0123,1654457524,4.323 45,0010,0013,1001.6,+25.2,018,0115,1654457824,4.245 37,0010,0013,1002.0,+25.1,018,0114,1654458124,4.102 37,0010,0013,1001.9,+25.0,017,0095,1654458424,4.003 37,0012,0016,1001.7,+24.9,018,0127,1654458723,3.899 40,0012,0016,1001.6,+24.8,018,0122,1654459023,3.795 40,0011,0015,1001.7,+24.8,017,0123,1654459323,3.694 40,0011,0015,1001.9,+24.7,018,0117,1654459623,3.583 40,0010,0013,1001.6,+24.6,018,0107,1654459923,3.485 40,0011,0015,1001.6,+24.5,018,0111,1654460223,3.392 35,0012,0016,1001.5,+24.5,017,0126,1654460523,3.274 33,0010,0013,1001.6,+24.4,017,0136,1654460823,3.309 35,0013,0017,1001.6,+24.3,017,0135,1654461123,3.224 37,0012,0016,1001.5,+24.3,018,0092,1654461423,3.107 37,0012,0016,1001.9,+24.2,018,0127,1654461722,2.999 35,0015,0021,1001.7,+24.2,018,0107,1654462022,2.889 33,0015,0021,1001.6,+24.1,018,0117,1654462322,2.77 35,0013,0017,1001.7,+24.1,018,0092,1654462622,2.659 33,0014,0018,1001.7,+24.0,017,0112,1654462922,2.555 33,0014,0018,1001.8,+23.9,018,0101,1654463222,2.438 35,0013,0017,1001.9,+23.9,018,0126,1654463522,2.326 33,0011,0015,1001.7,+23.8,018,0128,1654463822,2.218 35,0011,0015,1001.9,+23.7,017,0115,1654464122,2.124 35,0011,0015,1001.8,+23.7,018,0129,1654464422,2.156 33,0010,0013,1001.6,+23.6,017,0126,1654464722,2.052 33,0011,0015,1001.9,+23.6,017,0108,1654465022,2.01 33,0011,0015,1001.8,+23.5,017,0101,1654465321,1.846 30,0011,0015,1001.7,+23.4,017,0119,1654465621,1.742 33,0012,0016,1001.5,+23.4,017,0125,1654465921,1.606 30,0014,0018,1001.6,+23.3,017,0120,1654466221,1.513 30,0012,0016,1001.6,+23.3,018,0108,1654466521,1.4 33,0011,0015,1001.5,+23.2,017,0132,1654466821,1.287 30,0012,0016,1001.9,+23.2,018,0122,1654467121,1.173 33,0010,0013,1001.6,+23.1,017,0126,1654467421,1.075 30,0011,0015,1001.7,+23.1,018,0117,1654467720,0.956 30,0012,0016,1001.4,+23.0,017,0127,1654468020,0.997 28,0009,0012,1001.5,+22.9,017,0117,1654468320,0.895 33,0012,0016,1001.6,+22.9,017,0129,1654468620,0.778 99,0011,0015,1001.5,+22.8,017,0123,1654468920,0.672 33,0011,0015,1001.8,+22.8,017,0118,1654469220,0.564 30,0011,0015,1001.9,+22.8,017,0126,1654469520,0.45 33,0011,0015,1001.8,+22.7,017,0125,1654469820,0.345 28,0011,0015,1001.5,+22.7,018,0127,1654470120,0.226 30,0010,0013,1001.6,+22.6,018,0103,1654470420,0.134 30,0011,0015,1001.5,+22.6,017,0131,1654470719,59.99 30,0012,0016,1001.6,+22.5,017,0124,1654471019,59.919 30,0011,0015,1001.8,+22.5,017,0124,1654471319,59.782 33,0011,0015,1001.6,+22.4,017,0122,1654471619,59.817 33,0011,0015,1001.5,+22.4,018,0121,1654471919,59.718 28,0011,0015,1001.6,+22.3,017,0118,1654472219,59.609 28,0012,0016,1001.4,+22.3,017,0138,1654472519,59.493 30,0010,0013,1001.4,+22.3,018,0111,1654472819,59.378 99,0012,0016,1001.7,+22.2,017,0105,1654473119,59.278 30,0010,0013,1002.1,+22.2,017,0140,1654473419,59.171 30,0010,0013,1002.1,+22.1,017,0126,1654473719,59.046 30,0011,0015,1001.9,+22.1,018,0102,1654474018,58.933 30,0009,0012,1001.9,+22.1,017,0131,1654474318,58.841 30,0011,0015,1002.0,+22.1,017,0144,1654474618,58.714 30,0011,0015,1001.9,+22.1,017,0117,1654474918,58.604 28,0011,0015,1001.8,+22.0,017,0125,1654475218,58.639 30,0010,0013,1001.8,+22.0,017,0096,1654475518,58.543 30,0011,0015,1001.6,+21.9,017,0143,1654475818,58.423 28,0009,0012,1001.4,+21.9,016,0141,1654476118,58.32 30,0009,0012,1001.4,+21.8,016,0133,1654476418,58.214 33,0011,0015,1001.3,+21.8,016,0098,1654476718,58.1 30,0009,0012,1001.3,+21.7,016,0131,1654477017,57.979 33,0010,0013,1001.1,+21.7,016,0113,1654477317,57.877 30,0009,0012,1001.3,+21.6,016,0109,1654477617,57.762 30,0011,0015,1001.5,+21.7,016,0112,1654477917,57.642 33,0011,0015,1001.6,+21.6,016,0122,1654478217,57.54 30,0012,0016,1001.7,+21.6,016,0132,1654478517,57.418 28,0011,0015,1001.6,+21.5,017,0113,1654478817,57.456 30,0009,0012,1001.5,+21.5,016,0133,1654479117,57.342 28,0011,0015,1001.3,+21.5,016,0108,1654479417,57.242 28,0012,0016,1001.4,+21.4,016,0114,1654479717,57.13 28,0010,0013,1001.4,+21.3,016,0109,1654480017,57.006 30,0010,0013,1001.4,+21.3,016,0104,1654480316,56.904 30,0010,0013,1001.3,+21.3,016,0144,1654480616,56.79 30,0010,0013,1001.2,+21.2,016,0111,1654480916,56.674 28,0009,0012,1001.4,+21.2,016,0127,1654481216,56.563 28,0009,0012,1001.1,+21.2,016,0118,1654481516,56.445 28,0010,0013,1001.1,+21.2,015,0108,1654481816,56.339 30,0010,0013,1001.3,+21.1,015,0123,1654482116,56.23 28,0009,0012,1001.0,+21.1,016,0119,1654482416,56.263 28,0009,0012,1000.9,+21.1,016,0105,1654482716,56.16 25,0011,0015,1000.9,+21.1,016,0126,1654483016,56.064 28,0011,0015,1000.5,+21.1,016,0114,1654483315,55.954 25,0010,0013,1000.4,+21.1,016,0125,1654483615,55.839 25,0010,0013,1000.5,+21.1,015,0106,1654483915,55.729 28,0011,0015,1000.6,+21.1,015,0120,1654484215,55.604 28,0010,0013,1000.5,+21.0,015,0109,1654484515,55.494 28,0008,0011,1000.6,+21.0,015,0129,1654484815,55.388 25,0011,0015,1000.7,+21.0,015,0113,1654485115,55.263 28,0011,0015,1000.9,+21.0,016,0107,1654485415,55.143 30,0011,0015,1000.6,+21.0,015,0111,1654485715,55.035 25,0009,0012,1001.2,+21.0,015,0112,1654486015,55.065 30,0010,0013,1001.0,+21.0,015,0127,1654486314,54.963 30,0012,0016,1001.1,+21.0,015,0110,1654486614,54.858 33,0011,0015,1001.2,+21.0,015,0104,1654486914,54.759 35,0009,0012,1000.9,+21.0,015,0113,1654487214,54.637 35,0011,0015,1000.9,+20.9,015,0112,1654487514,54.519 35,0010,0013,1001.2,+21.0,015,0129,1654487814,54.41 37,0010,0013,1001.2,+21.0,015,0129,1654488114,54.301 35,0010,0013,1001.3,+21.0,015,0131,1654488414,54.185 99,0010,0013,1001.4,+21.1,016,0145,1654488714,54.079 33,0010,0013,1001.3,+21.1,015,0128,1654489013,53.96 30,0009,0012,1001.4,+21.2,015,0117,1654489313,53.853 30,0010,0013,1001.5,+21.2,016,0130,1654489613,53.891 35,0010,0013,1001.5,+21.3,015,0137,1654489913,53.785 42,0010,0013,1001.8,+21.3,015,0115,1654490213,53.668 40,0010,0013,1001.6,+21.4,016,0111,1654490513,53.555 37,0013,0017,1001.5,+21.5,016,0115,1654490813,53.443 42,0012,0016,1002.1,+21.6,016,0134,1654491113,53.327 25,0010,0013,1002.0,+21.8,015,0120,1654491413,53.221 37,0011,0015,1002.0,+21.9,016,0126,1654491713,53.099 28,0008,0011,1002.1,+21.9,016,0139,1654492012,52.983 28,0010,0013,1002.2,+21.9,016,0118,1654492312,52.879 30,0009,0012,1001.9,+21.9,016,0119,1654492612,52.776 28,0010,0013,1002.1,+21.9,016,0117,1654492912,52.65 28,0009,0012,1001.6,+21.9,016,0135,1654493212,52.686 25,0010,0013,1002.3,+21.9,016,0137,1654493512,52.591 33,0009,0012,1002.2,+21.8,016,0122,1654493812,52.475 52,0009,0012,1003.1,+21.8,015,0118,1654494112,52.36 54,0010,0013,1003.5,+21.8,016,0119,1654494412,52.241 52,0008,0011,1003.4,+21.8,015,0124,1654494712,52.12 40,0012,0016,1003.4,+21.8,016,0128,1654495012,52.004 47,0011,0015,1002.9,+21.8,016,0118,1654495311,51.902 47,0014,0018,1002.9,+21.8,015,0124,1654495611,51.788 99,0012,0016,1002.6,+21.9,016,0120,1654495911,51.669 52,0012,0016,1002.4,+22.0,016,0107,1654496211,51.575 54,0012,0016,1002.8,+22.1,016,0102,1654496511,51.464 52,0014,0018,1002.9,+22.2,016,0113,1654496811,51.489 49,0012,0016,1003.1,+22.3,016,0118,1654497111,51.389 54,0012,0016,1002.8,+22.4,016,0117,1654497411,51.286 52,0013,0017,1002.9,+22.4,017,0117,1654497711,51.169 42,0012,0016,1003.0,+22.4,017,0126,1654498011,51.07 47,0013,0017,1002.9,+22.5,018,0129,1654498310,50.956 40,0013,0017,1003.2,+22.5,017,0091,1654498610,50.842 42,0013,0017,1003.1,+22.5,017,0109,1654498910,50.743 42,0012,0016,1003.3,+22.6,017,0110,1654499210,50.618 45,0010,0013,1003.5,+22.5,017,0106,1654499510,50.511 45,0011,0015,1003.5,+22.5,018,0101,1654499810,50.397 35,0011,0015,1003.6,+22.5,018,0117,1654500110,50.294 37,0011,0015,1003.4,+22.5,018,0116,1654500410,50.328 37,0011,0015,1003.6,+22.5,018,0127,1654500710,50.227 42,0007,0010,1003.2,+22.6,017,0121,1654501010,50.112 45,0004,0006,1003.4,+22.7,018,0107,1654501309,49.997 45,0003,0005,1003.6,+22.7,017,0097,1654501609,49.892 45,0003,0005,1003.5,+22.6,018,0116,1654501909,49.776 40,0003,0005,1003.4,+22.6,016,0112,1654502209,49.661 40,0003,0005,1003.4,+22.6,018,0120,1654502509,49.548 47,0003,0005,1003.6,+22.6,017,0127,1654502809,49.439 40,0003,0005,1003.6,+22.5,017,0110,1654503109,49.335 40,0004,0006,1003.6,+22.5,017,0120,1654503409,49.217 37,0003,0005,1003.6,+22.6,018,0098,1654503709,49.112 35,0004,0006,1003.5,+22.7,018,0118,1654504009,49.132 37,0004,0006,1003.6,+22.7,017,0107,1654504309,49.047 35,0004,0006,1003.6,+22.8,018,0128,1654504608,48.937 42,0004,0006,1003.7,+22.8,018,0126,1654504908,48.821 35,0004,0006,1003.7,+22.9,018,0119,1654505208,48.707 37,0004,0006,1003.9,+23.0,018,0105,1654505508,48.593 40,0007,0010,1003.7,+23.1,018,0111,1654505808,48.477 37,0004,0006,1003.8,+23.2,017,0120,1654506108,48.374 40,0006,0008,1003.9,+23.3,018,0107,1654506408,48.267 35,0006,0008,1003.9,+23.4,017,0103,1654506708,48.153 42,0006,0008,1004.1,+23.5,017,0111,1654507008,48.049 35,0007,0010,1004.0,+23.5,017,0143,1654507307,47.934 40,0005,0007,1004.2,+23.5,016,0113,1654507607,47.966 40,0006,0008,1004.0,+23.6,017,0117,1654507907,47.876 37,0007,0010,1003.9,+23.7,017,0140,1654508207,47.765 40,0006,0008,1004.0,+23.7,017,0105,1654508507,47.658 37,0006,0008,1003.8,+23.8,016,0109,1654508807,47.537 40,0006,0008,1003.8,+23.8,016,0121,1654509107,47.445 45,0005,0007,1003.6,+23.9,017,0115,1654509407,47.334 40,0006,0008,1003.7,+24.0,016,0108,1654509707,47.228 35,0008,0011,1003.8,+24.0,016,0128,1654510007,47.123 40,0006,0008,1003.9,+24.1,017,0118,1654510307,47.003 33,0005,0007,1003.7,+24.0,016,0109,1654510606,46.898 35,0006,0008,1003.4,+24.0,016,0105,1654510906,46.788 28,0006,0008,1003.7,+24.0,017,0099,1654511206,46.822 33,0005,0007,1003.7,+24.1,017,0116,1654511506,46.739 30,0005,0007,1003.3,+24.1,017,0118,1654511806,46.625 30,0006,0008,1003.1,+24.2,016,0112,1654512106,46.527 28,0006,0008,1003.5,+24.3,017,0115,1654512406,46.412 30,0005,0007,1003.4,+24.3,016,0107,1654512706,46.306 28,0006,0008,1003.3,+24.4,017,0094,1654513006,46.201 30,0006,0008,1003.3,+24.5,016,0112,1654513306,46.084 33,0006,0008,1003.1,+24.5,016,0110,1654513605,45.982 33,0005,0007,1003.3,+24.6,016,0119,1654513905,45.869 35,0005,0007,1003.3,+24.6,016,0108,1654514205,45.755 33,0005,0007,1003.4,+24.6,017,0115,1654514505,45.657 30,0005,0007,1003.4,+24.6,016,0102,1654514805,45.687 30,0004,0006,1003.1,+24.7,017,0105,1654515105,45.613 35,0003,0005,1003.1,+24.8,016,0135,1654515405,45.52 37,0005,0007,1003.3,+24.9,015,0112,1654515705,45.404 35,0004,0006,1003.1,+25.0,016,0132,1654516005,45.294 37,0004,0006,1003.2,+25.0,017,0117,1654516305,45.195 40,0004,0006,1003.2,+25.2,016,0133,1654516605,45.092 49,0004,0006,1003.3,+25.2,016,0116,1654516904,44.982 47,0005,0007,1003.3,+25.3,016,0095,1654517204,44.881 47,0004,0006,1003.3,+25.4,016,0125,1654517504,44.783 47,0004,0006,1003.0,+25.4,015,0123,1654517804,44.656 49,0005,0007,1003.0,+25.4,016,0112,1654518104,44.565 49,0004,0006,1003.0,+25.4,017,0121,1654518404,44.601 47,0002,0003,1002.8,+25.5,015,0112,1654518704,44.519 47,0004,0006,1003.0,+25.5,016,0115,1654519004,44.419 47,0004,0006,1002.8,+25.5,017,0106,1654519304,44.307 47,0004,0006,1002.8,+25.4,016,0120,1654519604,44.211 47,0004,0006,1002.9,+25.4,016,0118,1654519904,44.099 42,0003,0005,1002.7,+25.4,016,0106,1654520203,43.994 45,0003,0005,1002.8,+25.4,015,0119,1654520503,43.89 45,0003,0005,1002.6,+25.4,015,0101,1654520803,43.787 47,0003,0005,1002.6,+25.4,016,0099,1654521103,43.673 42,0003,0005,1002.8,+25.4,016,0109,1654521403,43.573 45,0003,0005,1002.6,+25.4,016,0134,1654521703,43.468 45,0004,0006,1002.7,+25.3,016,0125,1654522003,43.507 45,0004,0006,1002.5,+25.3,016,0120,1654522303,43.414 45,0003,0005,1002.7,+25.3,015,0102,1654522603,43.308 47,0003,0005,1002.5,+25.4,016,0106,1654522903,43.211 47,0003,0005,1002.4,+25.3,016,0131,1654523203,43.1 45,0003,0005,1002.2,+25.4,015,0134,1654523502,42.987 45,0003,0005,1002.2,+25.4,016,0116,1654523802,42.879 40,0003,0005,1002.4,+25.4,015,0119,1654524102,42.775 30,0004,0006,1002.5,+25.5,015,0137,1654524402,42.676 37,0003,0005,1002.1,+25.5,015,0114,1654524702,42.575 40,0003,0005,1002.4,+25.5,016,0117,1654525002,42.473 37,0003,0005,1002.0,+25.6,015,0102,1654525302,42.371 37,0003,0005,1002.0,+25.7,016,0118,1654525602,42.404 35,0003,0005,1001.7,+25.7,016,0108,1654525902,42.327 40,0004,0006,1001.9,+25.7,015,0106,1654526202,42.234 37,0004,0006,1001.9,+25.7,016,0109,1654526502,42.104 45,0005,0007,1001.9,+25.7,015,0139,1654526802,42.008 47,0004,0006,1001.8,+25.7,015,0084,1654527101,41.908 49,0005,0007,1001.9,+25.6,015,0100,1654527401,41.796 47,0004,0006,1001.9,+25.7,015,0114,1654527701,41.708 47,0004,0006,1002.0,+25.7,015,0116,1654528001,41.602 49,0003,0005,1002.1,+25.7,015,0118,1654528301,41.499 47,0003,0005,1002.2,+25.7,015,0105,1654528601,41.396 47,0004,0006,1002.5,+25.7,016,0123,1654528901,41.277 52,0004,0006,1002.5,+25.7,015,0105,1654529201,41.314 47,0004,0006,1002.5,+25.7,016,0130,1654529501,41.227 49,0003,0005,1002.5,+25.6,015,0123,1654529801,41.124 49,0004,0006,1002.5,+25.6,015,0115,1654530101,41.025 47,0004,0006,1002.4,+25.6,016,0122,1654530400,40.92 52,0005,0007,1002.6,+25.7,016,0119,1654530700,40.818 49,0005,0007,1002.8,+25.6,016,0137,1654531000,40.711 47,0004,0006,1003.1,+25.6,016,0101,1654531300,40.606 49,0004,0006,1003.0,+25.5,015,0124,1654531600,40.506 47,0004,0006,1003.0,+25.5,015,0125,1654531900,40.406 47,0003,0005,1002.9,+25.5,015,0121,1654532200,40.296 47,0004,0006,1003.0,+25.5,015,0113,1654532500,40.186 47,0004,0006,1003.1,+25.4,015,0114,1654532800,40.217 47,0004,0006,1003.5,+25.4,015,0122,1654533100,40.143 45,0004,0006,1003.5,+25.4,015,0121,1654533400,40.04 47,0004,0006,1003.3,+25.3,015,0121,1654533699,39.941 47,0004,0006,1003.2,+25.2,015,0114,1654533999,39.842 45,0003,0005,1003.2,+25.1,015,0134,1654534299,39.734 47,0003,0005,1003.4,+25.0,015,0131,1654534599,39.629 47,0004,0006,1003.5,+25.0,014,0107,1654534899,39.53 45,0004,0006,1003.5,+24.9,015,0110,1654535199,39.437 47,0002,0003,1003.8,+24.8,015,0090,1654535499,39.327 45,0005,0007,1003.7,+24.7,015,0116,1654535799,39.217 45,0005,0007,1003.7,+24.6,015,0103,1654536099,39.119 45,0004,0006,1004.0,+24.5,014,0119,1654536399,39.138 45,0004,0006,1003.8,+24.4,015,0118,1654536699,39.057 42,0003,0005,1004.2,+24.2,014,0109,1654536998,38.943 47,0004,0006,1003.9,+24.1,014,0128,1654537298,38.835 40,0004,0006,1004.2,+23.9,014,0103,1654537598,38.743 42,0004,0006,1004.1,+23.8,015,0105,1654537898,38.626 42,0004,0006,1004.1,+23.7,014,0134,1654538198,38.529 42,0004,0006,1004.3,+23.5,014,0139,1654538498,38.422 45,0004,0006,1004.5,+23.4,014,0104,1654538798,38.314 42,0005,0007,1004.4,+23.3,014,0112,1654539098,38.202 42,0004,0006,1004.4,+23.2,014,0114,1654539398,38.092 42,0006,0008,1004.4,+23.1,014,0124,1654539697,37.982 42,0004,0006,1004.4,+23.0,014,0105,1654539998,38.014 40,0005,0007,1004.3,+22.9,014,0092,1654540297,37.92 42,0004,0006,1004.6,+22.8,014,0121,1654540597,37.817 40,0004,0006,1004.8,+22.7,014,0121,1654540897,37.701 42,0005,0007,1004.6,+22.6,014,0121,1654541197,37.592 45,0005,0007,1004.5,+22.5,014,0124,1654541497,37.48 42,0004,0006,1004.9,+22.4,014,0125,1654541797,37.379 42,0005,0007,1004.8,+22.3,014,0116,1654542097,37.257 40,0003,0005,1004.6,+22.2,014,0114,1654542397,37.138 42,0005,0007,1004.9,+22.2,013,0129,1654542697,37.036 42,0004,0006,1005.1,+22.1,014,0121,1654542996,36.924 42,0003,0005,1005.1,+22.0,014,0115,1654543296,36.809 42,0005,0007,1004.9,+21.9,013,0111,1654543599,39.527 42,0004,0006,1004.7,+21.9,014,0114,1654543896,36.75 42,0004,0006,1005.0,+21.8,013,0094,1654544196,36.646 33,0004,0006,1005.0,+21.7,014,0137,1654544496,36.527 47,0005,0007,1004.8,+21.6,014,0120,1654544796,36.409 42,0005,0007,1004.8,+21.6,014,0118,1654545096,36.301 40,0004,0006,1004.6,+21.5,014,0105,1654545396,36.191 40,0004,0006,1005.0,+21.5,014,0130,1654545696,36.081 42,0005,0007,1004.7,+21.4,014,0119,1654545995,35.978 37,0005,0007,1005.2,+21.3,013,0127,1654546295,35.875 35,0004,0006,1004.9,+21.3,013,0111,1654546595,35.74 45,0005,0007,1004.8,+21.2,013,0094,1654546895,35.62 35,0003,0005,1004.8,+21.2,013,0124,1654547195,35.646 47,0005,0007,1004.8,+21.1,013,0113,1654547498,38.137 45,0005,0007,1004.9,+21.1,013,0105,1654547795,35.46 47,0006,0008,1005.0,+21.1,013,0117,1654548095,35.338 99,0005,0007,1005.0,+21.1,014,0120,1654548395,35.227 45,0005,0007,1005.0,+21.1,014,0115,1654548695,35.117 47,0005,0007,1005.0,+21.1,014,0096,1654548995,35.004 47,0005,0007,1004.8,+21.1,014,0108,1654549294,34.879 47,0005,0007,1004.9,+21.1,014,0126,1654549594,34.767 47,0005,0007,1004.8,+21.0,014,0104,1654550794,34.449 47,0005,0007,1004.7,+21.0,013,0101,1654551094,34.363 37,0006,0008,1004.6,+21.0,013,0100,1654551394,34.251 37,0006,0008,1004.6,+20.8,013,0112,1654552293,33.914 40,0005,0007,1004.4,+20.8,013,0119,1654552893,33.688 42,0007,0010,1004.5,+20.7,013,0142,1654553193,33.58 42,0006,0008,1004.7,+20.6,013,0117,1654553493,33.463 42,0006,0008,1004.9,+20.6,013,0124,1654553793,33.356 40,0006,0008,1004.9,+20.5,013,0106,1654554093,33.228 40,0007,0010,1004.6,+20.5,014,0107,1654554393,33.253 40,0006,0008,1004.7,+20.4,013,0117,1654554693,33.169 40,0006,0008,1004.5,+20.3,013,0101,1654554993,33.046 42,0007,0010,1004.6,+20.3,013,0133,1654555292,32.949 42,0006,0008,1004.5,+20.2,013,0105,1654555592,32.827 40,0006,0008,1004.7,+20.2,013,0093,1654555892,32.709 42,0007,0010,1004.8,+20.1,013,0107,1654556192,32.595 42,0007,0010,1004.4,+20.0,013,0124,1654556492,32.49 42,0007,0010,1004.3,+20.0,013,0107,1654556792,32.362 42,0005,0007,1004.0,+19.9,012,0113,1654557092,32.25 42,0006,0008,1004.3,+19.8,013,0092,1654557392,32.139 42,0007,0010,1004.4,+19.7,011,0123,1654557692,32.029 42,0007,0010,1004.5,+19.7,013,0101,1654557992,32.05 42,0006,0008,1004.2,+19.6,013,0110,1654558291,31.962 45,0007,0010,1004.3,+19.6,013,0109,1654558591,31.844 37,0007,0010,1004.3,+19.5,012,0113,1654558891,31.728 42,0006,0008,1004.3,+19.5,013,0100,1654559191,31.611 42,0006,0008,1004.2,+19.5,013,0130,1654559491,31.505 40,0006,0008,1004.2,+19.4,012,0106,1654559791,31.389 45,0007,0010,1004.5,+19.4,012,0130,1654560091,31.274 40,0008,0011,1004.2,+19.3,013,0124,1654560391,31.16 42,0007,0010,1004.3,+19.3,012,0095,1654560691,31.058 40,0008,0011,1004.3,+19.2,012,0125,1654560990,30.941 40,0008,0011,1004.2,+19.2,012,0118,1654561290,30.83 40,0006,0008,1003.9,+19.1,011,0118,1654561590,30.85 42,0007,0010,1004.0,+19.1,012,0108,1654561890,30.77 40,0007,0010,1004.1,+19.1,012,0112,1654562190,30.665 40,0007,0010,1004.2,+19.0,011,0103,1654562490,30.553 40,0008,0011,1004.0,+19.0,012,0096,1654562790,30.447 40,0008,0011,1004.0,+19.0,012,0098,1654563090,30.316 40,0007,0010,1003.9,+18.9,011,0134,1654563390,30.202 37,0008,0011,1004.3,+18.9,011,0109,1654563690,30.099 40,0007,0010,1004.3,+18.9,012,0115,1654563989,29.986 37,0007,0010,1004.1,+18.8,011,0111,1654564289,29.86 40,0008,0011,1004.2,+18.7,011,0109,1654564589,29.752 40,0008,0011,1004.0,+18.7,012,0122,1654564889,29.64 40,0007,0010,1004.1,+18.6,011,0116,1654565189,29.657 40,0008,0011,1004.4,+18.6,011,0116,1654565489,29.572 40,0009,0012,1004.2,+18.6,010,0124,1654565789,29.459 40,0007,0010,1004.1,+18.5,011,0112,1654566089,29.344 40,0008,0011,1004.3,+18.5,010,0116,1654566389,29.223 37,0007,0010,1004.3,+18.5,010,0090,1654566689,29.116 37,0008,0011,1004.0,+18.4,010,0106,1654566989,29.008 35,0008,0011,1004.0,+18.4,011,0109,1654567288,28.895 37,0009,0012,1004.0,+18.4,010,0105,1654567588,28.78 37,0009,0012,1003.9,+18.4,010,0109,1654567888,28.668 40,0008,0011,1003.9,+18.3,010,0118,1654568188,28.552 37,0006,0008,1004.0,+18.3,010,0114,1654568488,28.451 37,0009,0012,1003.9,+18.2,008,0104,1654568788,28.466 42,0008,0011,1004.1,+18.2,009,0129,1654569088,28.374 40,0008,0011,1004.2,+18.1,010,0117,1654569388,28.262 40,0009,0012,1004.2,+18.1,010,0125,1654569688,28.157 40,0007,0010,1004.1,+18.1,010,0103,1654569988,28.036 40,0008,0011,1004.0,+18.0,009,0127,1654570287,27.924 40,0009,0012,1004.1,+18.0,008,0128,1654570587,27.81 40,0007,0010,1004.0,+18.0,009,0098,1654570887,27.701 40,0008,0011,1004.2,+17.9,009,0106,1654571187,27.592 40,0009,0012,1004.1,+17.9,009,0113,1654571487,27.466 37,0008,0011,1004.5,+17.9,009,0106,1654571787,27.353 40,0007,0010,1004.2,+17.9,010,0128,1654572087,27.251 40,0008,0011,1004.5,+17.9,009,0106,1654572387,27.272 45,0009,0012,1004.5,+17.9,009,0107,1654572687,27.186 45,0011,0015,1004.4,+17.9,009,0103,1654572987,27.07 47,0009,0012,1004.4,+17.9,009,0129,1654573286,26.959 49,0009,0012,1004.2,+18.0,009,0107,1654573586,26.841 49,0008,0011,1004.3,+18.2,009,0125,1654573886,26.737 49,0009,0012,1004.4,+18.4,009,0100,1654574186,26.62 49,0009,0012,1004.6,+18.7,010,0103,1654574486,26.508 42,0007,0010,1004.6,+19.0,009,0116,1654574786,26.383 47,0009,0012,1004.2,+19.2,010,0113,1654575086,26.273 49,0009,0012,1004.5,+19.4,009,0096,1654575386,26.164 47,0008,0011,1004.3,+19.5,008,0129,1654575686,26.044 47,0007,0010,1004.5,+19.6,009,0103,1654575986,26.042 45,0007,0010,1004.5,+19.8,010,0102,1654576285,25.974 40,0006,0008,1004.2,+19.9,009,0104,1654576585,25.866 42,0008,0011,1004.5,+20.1,010,0110,1654576885,25.746 45,0005,0007,1004.5,+20.3,010,0105,1654577185,25.634 42,0007,0010,1004.4,+20.4,010,0099,1654577485,25.518 37,0007,0010,1004.4,+20.6,010,0104,1654577785,25.393 45,0007,0010,1004.4,+20.8,011,0123,1654578085,25.279 47,0007,0010,1004.3,+20.9,011,0105,1654578385,25.162 42,0007,0010,1004.5,+21.1,011,0091,1654578685,25.04 42,0008,0011,1004.4,+21.1,011,0107,1654578984,24.946 45,0007,0010,1004.5,+21.1,011,0108,1654579284,24.833 42,0008,0011,1004.5,+21.2,011,0128,1654579584,24.842 42,0007,0010,1004.3,+21.2,011,0113,1654579884,24.754 45,0007,0010,1004.1,+21.3,010,0116,1654580184,24.642 45,0006,0008,1004.6,+21.5,011,0108,1654580484,24.519 47,0006,0008,1004.5,+21.5,010,0112,1654580784,24.41 49,0006,0008,1004.3,+21.6,011,0112,1654581084,24.302 49,0007,0010,1004.6,+21.5,011,0132,1654581384,24.181 49,0006,0008,1004.5,+21.5,010,0116,1654581684,24.074 54,0006,0008,1004.5,+21.5,010,0116,1654581983,23.969 49,0006,0008,1004.5,+21.5,010,0113,1654582283,23.851 52,0007,0010,1004.5,+21.6,009,0117,1654582583,23.735 52,0006,0008,1004.4,+21.6,010,0126,1654582883,23.634 49,0005,0007,1004.7,+21.6,010,0111,1654583183,23.646 49,0006,0008,1004.5,+21.5,010,0103,1654583483,23.57 47,0006,0008,1004.8,+21.5,009,0113,1654583783,23.452 49,0006,0008,1004.7,+21.5,009,0127,1654584083,23.349 54,0006,0008,1004.6,+21.5,010,0129,1654584383,23.235 49,0006,0008,1004.7,+21.5,009,0119,1654584683,23.112 49,0006,0008,1004.5,+21.5,009,0120,1654584982,22.993 52,0006,0008,1004.5,+21.6,010,0112,1654585282,22.883 52,0006,0008,1004.4,+21.7,010,0114,1654585582,22.782 49,0006,0008,1004.3,+21.8,009,0110,1654585882,22.667 47,0006,0008,1004.6,+21.8,009,0122,1654586182,22.549 49,0005,0007,1004.7,+21.8,009,0112,1654586482,22.426 35,0006,0008,1004.5,+21.8,009,0112,1654586782,22.45 40,0006,0008,1004.4,+21.8,009,0125,1654587082,22.365 40,0006,0008,1004.2,+21.9,010,0112,1654587382,22.254 45,0006,0008,1004.0,+21.9,010,0104,1654587682,22.139 47,0005,0007,1004.0,+21.9,010,0100,1654587982,22.023 45,0006,0008,1004.1,+22.0,011,0096,1654588281,21.918 47,0006,0008,1004.0,+22.0,010,0105,1654588581,21.809 45,0007,0010,1003.9,+22.1,009,0115,1654588881,21.698 47,0006,0008,1003.8,+22.2,009,0110,1654589181,21.583 99,0006,0008,1003.7,+22.2,010,0114,1654589481,21.462 54,0006,0008,1004.2,+22.3,011,0102,1654589781,21.346 57,0005,0007,1003.7,+22.4,010,0103,1654590081,21.24 57,0005,0007,1003.8,+22.4,010,0105,1654590381,21.247 54,0005,0007,1003.6,+22.5,010,0117,1654590681,21.178 54,0006,0008,1003.6,+22.6,010,0110,1654590981,21.063 52,0006,0008,1003.6,+22.7,010,0129,1654591280,20.957 99,0005,0007,1003.4,+22.7,010,0110,1654591580,20.839 54,0005,0007,1003.6,+22.8,010,0114,1654591880,20.729 54,0007,0010,1003.3,+22.9,011,0136,1654592180,20.614 54,0006,0008,1003.3,+23.1,011,0137,1654592480,20.509 57,0005,0007,1003.3,+23.2,011,0126,1654592780,20.408 54,0005,0007,1003.2,+23.4,012,0120,1654593080,20.287 59,0005,0007,1003.0,+23.5,010,0122,1654593380,20.177 54,0005,0007,1003.0,+23.6,011,0126,1654593680,20.052 54,0005,0007,1003.1,+23.6,010,0128,1654593980,20.075 54,0005,0007,1003.1,+23.5,010,0098,1654594279,19.988 54,0005,0007,1002.8,+23.6,012,0129,1654594579,19.875 52,0005,0007,1002.9,+23.6,010,0116,1654594879,19.767 57,0006,0008,1003.0,+23.7,011,0128,1654595179,19.654 54,0005,0007,1002.8,+23.7,010,0106,1654595479,19.539 54,0005,0007,1003.0,+23.7,009,0120,1654595779,19.441 57,0005,0007,1002.5,+23.8,009,0127,1654596079,19.334 54,0005,0007,1002.6,+23.8,009,0125,1654596379,19.233 49,0006,0008,1002.4,+23.8,009,0102,1654596679,19.117 52,0005,0007,1002.6,+23.9,010,0104,1654596979,19.012 52,0005,0007,1002.4,+23.9,009,0101,1654597278,18.911 54,0005,0007,1002.3,+24.0,009,0126,1654597578,18.925 49,0005,0007,1002.4,+24.0,010,0107,1654597878,18.847 52,0005,0007,1002.2,+24.0,009,0110,1654598178,18.726 49,0005,0007,1002.1,+24.0,009,0113,1654598478,18.619 49,0005,0007,1002.2,+24.0,009,0093,1654598778,18.512 49,0005,0007,1002.2,+24.0,009,0104,1654599078,18.405 42,0005,0007,1002.4,+24.0,008,0103,1654599378,18.288 47,0005,0007,1002.3,+23.9,009,0111,1654599678,18.184 45,0005,0007,1002.5,+23.8,008,0120,1654599978,18.079 40,0005,0007,1002.7,+23.8,008,0125,1654600277,17.979 33,0004,0006,1002.4,+23.8,008,0127,1654600577,17.869 30,0005,0007,1002.2,+23.7,008,0112,1654600877,17.757 37,0005,0007,1002.2,+23.6,008,0114,1654601177,17.781 33,0004,0006,1002.0,+23.6,008,0117,1654601477,17.707 33,0005,0007,1002.1,+23.5,008,0111,1654602077,17.481 30,0005,0007,1002.0,+23.4,008,0115,1654602677,17.271 30,0007,0010,1001.9,+23.5,009,0126,1654602977,17.154 33,0006,0008,1002.0,+23.5,009,0111,1654603277,17.046 30,0006,0008,1002.0,+23.5,009,0121,1654603576,16.945 30,0005,0007,1002.0,+23.5,008,0107,1654604176,16.747 33,0005,0007,1002.1,+23.6,009,0130,1654604476,16.625 30,0005,0007,1001.8,+23.6,009,0134,1654604776,16.683 35,0005,0007,1001.7,+23.6,009,0115,1654605076,16.56 35,0005,0007,1001.8,+23.6,008,0104,1654605376,16.46 35,0005,0007,1001.9,+23.6,008,0095,1654605676,16.339 35,0005,0007,1001.9,+23.5,009,0107,1654605976,16.229 37,0006,0008,1001.8,+23.5,008,0117,1654606276,16.127 35,0006,0008,1001.9,+23.5,010,0117,1654606576,16.01 33,0006,0008,1001.8,+23.4,008,0131,1654606875,15.905 35,0006,0008,1001.7,+23.4,010,0106,1654607175,15.804 33,0006,0008,1001.6,+23.4,008,0114,1654607475,15.69 35,0006,0008,1002.0,+23.3,008,0122,1654607775,15.592 37,0007,0010,1002.0,+23.3,009,0104,1654608075,15.473 37,0006,0008,1002.1,+23.2,008,0112,1654608375,15.507 35,0008,0011,1001.8,+23.2,008,0123,1654608675,15.417 33,0006,0008,1002.0,+23.1,009,0105,1654608975,15.299 35,0007,0010,1001.9,+22.8,009,0126,1654610174,14.851 35,0007,0010,1002.2,+22.7,008,0121,1654610474,14.749 35,0007,0010,1001.9,+22.5,008,0122,1654612274,14.264 35,0008,0011,1001.8,+22.4,008,0120,1654612574,14.126 35,0008,0011,1001.7,+22.3,008,0131,1654613173,13.914 30,0007,0010,1001.6,+22.3,008,0131,1654613473,13.802 33,0005,0007,1001.5,+22.4,008,0091,1654614073,13.581 42,0007,0010,1001.5,+22.4,007,0120,1654614373,13.468 33,0007,0010,1001.3,+22.4,007,0119,1654614673,13.353 42,0007,0010,1001.1,+22.4,008,0144,1654614973,13.243 54,0010,0013,1001.1,+22.4,008,0101,1654615273,13.134 57,0007,0010,1001.0,+22.4,008,0112,1654615573,13.142 59,0009,0012,1001.1,+22.4,008,0104,1654615873,13.068 59,0008,0011,1001.1,+22.4,008,0115,1654616172,12.948 59,0007,0010,1001.1,+22.4,008,0108,1654616472,12.842 57,0009,0012,1001.1,+22.5,009,0128,1654616772,12.735 57,0009,0012,1000.9,+22.6,009,0103,1654617072,12.615 49,0007,0010,1000.9,+22.7,008,0109,1654617372,12.504 54,0007,0010,1000.9,+22.7,008,0108,1654617672,12.405 57,0006,0008,1000.9,+22.7,009,0093,1654617972,12.279 54,0007,0010,1001.0,+22.8,008,0117,1654618272,12.176 52,0007,0010,1001.1,+22.9,009,0107,1654618572,12.071 54,0007,0010,1001.2,+22.9,009,0131,1654618871,11.949 54,0006,0008,1001.2,+22.9,009,0108,1654619171,11.967 54,0006,0008,1001.0,+22.8,009,0094,1654619471,11.887 52,0007,0010,1001.1,+22.8,008,0111,1654619771,11.776 52,0008,0011,1001.2,+22.7,008,0112,1654620071,11.665 52,0007,0010,1001.2,+22.7,008,0119,1654620371,11.737 52,0007,0010,1001.2,+22.7,008,0120,1654620671,11.448 54,0007,0010,1001.3,+22.8,009,0129,1654620971,11.346 54,0008,0011,1001.2,+22.7,009,0110,1654621271,11.237 49,0006,0008,1001.4,+22.6,009,0125,1654621571,11.129 52,0007,0010,1001.3,+22.5,008,0096,1654621871,11.011 49,0007,0010,1001.1,+22.5,007,0093,1654622170,10.909 52,0007,0010,1001.1,+22.4,008,0111,1654622470,10.788 49,0005,0007,1001.4,+22.3,009,0108,1654622770,10.802 47,0006,0008,1001.2,+22.2,009,0089,1654623070,10.748 99,0006,0008,1001.1,+22.0,008,0109,1654623370,10.641 54,0006,0008,1001.3,+22.0,009,0111,1654623670,10.514 52,0006,0008,1001.3,+21.9,009,0111,1654623970,10.422 52,0007,0010,1001.4,+21.8,009,0127,1654624270,10.305 52,0007,0010,1001.0,+21.8,009,0113,1654624570,10.191 47,0007,0010,1001.1,+21.7,009,0120,1654624870,10.086 49,0008,0011,1001.2,+21.6,008,0117,1654625169,9.971 99,0008,0011,1001.3,+21.5,008,0099,1654625469,9.859 49,0008,0011,1001.2,+21.4,009,0085,1654625769,9.743 54,0009,0012,1001.2,+21.3,008,0110,1654626069,9.621 49,0008,0011,1001.1,+21.2,009,0106,1654626369,9.635 45,0008,0011,1001.4,+21.1,009,0122,1654626669,9.561 37,0008,0011,1001.1,+21.0,008,0107,1654626969,9.456 40,0011,0015,1001.2,+21.0,008,0120,1654627269,9.343 40,0008,0011,1001.2,+20.9,008,0116,1654627569,9.227 37,0010,0013,1001.5,+20.8,009,0114,1654627869,9.114 37,0013,0017,1001.1,+20.7,009,0110,1654628168,8.997 37,0008,0011,1001.5,+20.6,008,0111,1654628468,8.924 37,0009,0012,1001.2,+20.6,008,0117,1654628768,8.763 37,0008,0011,1001.7,+20.5,009,0105,1654629068,8.651 35,0009,0012,1001.4,+20.4,009,0105,1654629368,8.572 42,0009,0012,1001.4,+20.4,009,0116,1654629668,8.427 42,0007,0010,1001.4,+20.3,009,0101,1654629968,8.431 49,0012,0016,1001.4,+20.3,008,0130,1654630268,8.365 49,0012,0016,1001.4,+20.3,009,0121,1654630568,8.254 49,0012,0016,1001.6,+20.2,009,0093,1654630868,8.146 49,0014,0018,1001.7,+20.2,009,0127,1654631168,8.032 42,0012,0016,1001.4,+20.1,009,0122,1654631467,7.921 45,0011,0015,1001.4,+20.1,010,0102,1654631767,7.811 45,0010,0013,1001.4,+20.1,009,0112,1654632067,7.705 45,0009,0012,1001.5,+20.1,009,0114,1654632367,7.587 42,0008,0011,1001.4,+20.1,009,0121,1654632667,7.481 42,0008,0011,1001.2,+20.0,009,0102,1654632967,7.359 45,0008,0011,1001.2,+20.0,009,0120,1654633267,7.245 45,0009,0012,1001.3,+20.0,009,0103,1654633567,7.26 45,0008,0011,1001.4,+19.9,009,0126,1654633867,7.19 45,0008,0011,1001.6,+19.9,010,0114,1654634167,7.083 45,0009,0012,1001.7,+19.8,010,0124,1654634466,6.956 54,0008,0011,1001.4,+19.8,009,0111,1654634766,6.849 54,0009,0012,1001.3,+19.7,009,0123,1654635066,6.743 54,0019,0026,1001.3,+19.6,009,0109,1654635366,6.629 54,0010,0013,1001.3,+19.6,009,0121,1654635666,6.517 52,0009,0012,1001.3,+19.5,009,0106,1654635966,6.395 54,0009,0012,1001.3,+19.4,009,0101,1654636266,6.275 52,0010,0013,1001.3,+19.4,009,0105,1654636566,6.165 54,0009,0012,1001.5,+19.4,008,0108,1654636866,6.062 57,0008,0011,1001.1,+19.3,009,0127,1654637166,6.057 54,0009,0012,1001.2,+19.3,009,0124,1654637465,5.974 57,0009,0012,1001.3,+19.2,008,0120,1654637765,5.875 54,0009,0012,1001.3,+19.2,009,0116,1654638065,5.77 47,0009,0012,1001.1,+19.1,009,0109,1654638365,5.645 47,0009,0012,1001.2,+19.1,009,0110,1654638665,5.532 45,0009,0012,1001.2,+19.1,008,0104,1654638965,5.416 47,0008,0011,1001.2,+19.1,009,0116,1654639265,5.297 47,0009,0012,1001.1,+19.1,009,0129,1654639565,5.195 45,0009,0012,1001.1,+19.1,009,0119,1654639865,5.079 47,0008,0011,1001.0,+19.1,009,0119,1654640164,4.967 45,0007,0010,1001.1,+19.1,008,0117,1654640464,4.858 47,0007,0010,1001.1,+19.1,009,0126,1654640764,4.875 45,0008,0011,1001.1,+19.1,008,0103,1654641064,4.785 47,0008,0011,1000.9,+19.1,009,0106,1654641364,4.677 47,0009,0012,1000.9,+19.1,008,0122,1654641664,4.563 45,0008,0011,1000.9,+19.1,008,0118,1654641964,4.458 47,0009,0012,1000.8,+19.1,009,0113,1654642264,4.351 47,0008,0011,1000.8,+19.0,008,0113,1654642564,4.234 47,0010,0013,1000.8,+19.0,009,0107,1654642864,4.115 47,0008,0011,1000.7,+19.0,008,0126,1654643164,4.009 47,0008,0011,1000.7,+19.1,008,0117,1654643463,3.901 47,0009,0012,1000.6,+19.1,009,0123,1654643763,3.796 49,0007,0010,1000.6,+19.1,008,0145,1654644063,3.676 47,0008,0011,1000.6,+19.1,009,0106,1654644363,3.682 47,0008,0011,1000.8,+19.1,008,0111,1654644663,3.598 47,0007,0010,1000.8,+19.1,008,0121,1654644963,3.491 47,0007,0010,1000.8,+19.1,009,0118,1654645263,3.405 54,0008,0011,1000.6,+19.1,008,0116,1654645563,3.27 54,0008,0011,1000.6,+19.1,009,0120,1654645863,3.146 52,0008,0011,1000.6,+19.1,008,0127,1654646163,3.036 52,0008,0011,1000.4,+19.1,008,0108,1654646462,2.924 54,0008,0011,1000.6,+19.1,008,0096,1654646762,2.809 52,0007,0010,1000.6,+19.1,007,0126,1654647062,2.685 52,0009,0012,1000.5,+19.0,008,0110,1654647362,2.582 54,0006,0008,1000.4,+19.0,009,0097,1654647662,2.462 52,0007,0010,1000.4,+18.9,009,0113,1654647962,2.465 54,0007,0010,1000.2,+18.9,008,0133,1654648262,2.402 52,0006,0008,1000.0,+18.8,010,0122,1654648562,2.285 54,0007,0010,1000.3,+18.7,008,0127,1654648862,2.179 54,0005,0007,1000.3,+18.7,008,0123,1654649162,2.056 52,0008,0011,1000.5,+18.6,008,0121,1654649461,1.951 52,0009,0012,1000.7,+18.6,008,0107,1654649761,1.853 52,0008,0011,1000.4,+18.6,008,0127,1654650061,1.718 52,0007,0010,1000.1,+18.6,008,0117,1654650361,1.624 52,0006,0008,1000.2,+18.6,008,0116,1654650661,1.504 54,0008,0011,1000.1,+18.6,008,0118,1654650961,1.388 52,0008,0011,1000.1,+18.6,008,0100,1654651261,1.277 52,0009,0012,1000.0,+18.7,008,0110,1654651561,1.3 52,0007,0010,0999.9,+18.7,008,0136,1654651861,1.216 52,0008,0011,0999.8,+18.7,009,0117,1654652161,1.103 52,0007,0010,0999.7,+18.7,008,0112,1654652460,0.992 52,0008,0011,0999.7,+18.7,008,0121,1654652760,0.878 99,0008,0011,0999.8,+18.6,008,0107,1654653060,0.762 52,0007,0010,0999.7,+18.6,008,0119,1654653360,0.647 52,0008,0011,0999.7,+18.6,008,0122,1654653660,0.527 54,0008,0011,0999.8,+18.6,008,0120,1654653960,0.429 52,0008,0011,1000.1,+18.6,008,0122,1654654260,0.318 52,0009,0012,0999.9,+18.6,008,0135,1654654560,0.223 52,0007,0010,1000.3,+18.5,008,0107,1654654860,0.08 54,0009,0012,1000.2,+18.5,008,0127,1654655160,0.09 52,0008,0011,1000.2,+18.5,008,0119,1654655460,0.017 52,0008,0011,1000.3,+18.5,007,0107,1654655759,59.9 52,0008,0011,1000.3,+18.5,008,0126,1654656059,59.8 52,0009,0012,1000.2,+18.5,008,0125,1654656359,59.672 52,0011,0015,1000.2,+18.5,008,0152,1654656659,59.573 52,0009,0012,1000.3,+18.4,008,0128,1654656959,59.465 52,0008,0011,1000.2,+18.4,008,0103,1654657259,59.34 54,0009,0012,1000.3,+18.3,008,0116,1654657559,59.235 45,0009,0012,1000.5,+18.3,008,0123,1654657859,59.122 45,0009,0012,1000.2,+18.3,008,0125,1654658159,59.007 47,0010,0013,1000.4,+18.2,007,0105,1654658458,58.897 45,0009,0012,1000.3,+18.2,008,0124,1654658758,58.892 47,0009,0012,1000.3,+18.2,008,0133,1654659058,58.825 47,0010,0013,1000.5,+18.2,008,0101,1654659358,58.705 99,0008,0011,1000.6,+18.1,008,0119,1654659658,58.604 45,0011,0015,1000.6,+18.1,008,0114,1654659958,58.482 47,0008,0011,1000.7,+18.2,008,0118,1654660258,58.368 45,0007,0010,1000.4,+18.3,008,0124,1654660558,58.26 47,0009,0012,1000.6,+18.5,009,0118,1654660858,58.142 40,0009,0012,1000.8,+18.7,009,0120,1654661158,58.031 40,0010,0013,1000.7,+18.9,009,0130,1654661457,57.906 47,0010,0013,1000.7,+19.1,009,0126,1654661757,57.794 45,0009,0012,1000.4,+19.3,009,0109,1654662057,57.675 42,0010,0013,1000.9,+19.4,010,0108,1654662357,57.672 45,0009,0012,1000.3,+19.6,009,0111,1654662657,57.613 42,0009,0012,1000.4,+19.8,009,0116,1654662957,57.49 40,0009,0012,1000.6,+20.0,010,0112,1654663257,57.378 40,0010,0013,1000.5,+20.2,010,0111,1654663557,57.274 45,0010,0013,1000.4,+20.4,009,0123,1654663857,57.151 45,0011,0015,1000.5,+20.6,009,0115,1654664157,57.039 40,0010,0013,1000.3,+20.7,010,0121,1654664456,56.924 47,0010,0013,1000.8,+20.8,010,0114,1654664756,56.818 99,0011,0015,1000.6,+21.0,010,0111,1654665056,56.699 40,0010,0013,1000.6,+21.1,010,0124,1654665356,56.595 37,0009,0012,1000.6,+21.2,011,0121,1654665656,56.479 40,0009,0012,1000.8,+21.3,011,0104,1654665956,56.479 37,0009,0012,1000.5,+21.4,011,0121,1654666256,56.409 37,0010,0013,1000.7,+21.5,011,0103,1654666556,56.306 37,0010,0013,1000.9,+21.6,010,0110,1654666856,56.185 35,0009,0012,1000.8,+21.6,011,0117,1654667156,56.075 40,0009,0012,1000.4,+21.7,011,0128,1654667455,55.96 37,0007,0010,1000.6,+21.7,010,0105,1654667755,55.868 47,0008,0011,1000.6,+21.7,011,0103,1654668055,55.736 42,0008,0011,1000.3,+21.7,011,0106,1654668355,55.633 42,0007,0010,1000.5,+21.7,012,0110,1654668655,55.511 40,0007,0010,1000.3,+21.7,011,0098,1654668955,55.407 40,0007,0010,1000.4,+21.7,011,0136,1654669255,55.29 45,0007,0010,1000.7,+21.7,012,0116,1654669555,55.284 45,0006,0008,1000.6,+21.8,012,0103,1654669855,55.23 45,0005,0007,1000.5,+21.8,011,0125,1654670155,55.114 45,0006,0008,1000.8,+21.9,011,0104,1654670455,55.005 45,0006,0008,1000.7,+22.0,011,0119,1654670754,54.893 49,0006,0008,1000.3,+22.0,011,0112,1654671054,54.783 45,0004,0006,1000.4,+22.1,012,0110,1654671354,54.674 45,0006,0008,1000.5,+22.2,013,0107,1654671654,54.56 45,0008,0011,1000.6,+22.2,011,0102,1654671954,54.436 49,0006,0008,1000.3,+22.2,011,0116,1654672254,54.347 45,0006,0008,1000.3,+22.2,011,0112,1654672554,54.238 49,0008,0011,1000.4,+22.2,012,0096,1654672854,54.131 47,0006,0008,1000.4,+22.2,011,0098,1654673154,54.133 47,0007,0010,1000.4,+22.2,011,0108,1654673454,54.077 47,0006,0008,1000.2,+22.3,011,0116,1654673753,53.952 35,0006,0008,1000.3,+22.3,012,0114,1654674053,53.835 49,0006,0008,1000.1,+22.4,012,0100,1654674353,53.719 45,0006,0008,1000.4,+22.5,012,0116,1654674653,53.601 49,0006,0008,1000.3,+22.5,012,0100,1654674953,53.49 49,0007,0010,1000.3,+22.5,011,0106,1654675253,53.384 49,0006,0008,1000.2,+22.6,012,0123,1654675553,53.283 47,0005,0007,1000.1,+22.7,012,0115,1654675853,53.164 49,0006,0008,1000.4,+22.8,012,0128,1654676153,53.053 40,0005,0007,1000.1,+23.0,012,0106,1654676452,52.941 49,0005,0007,0999.9,+23.0,012,0130,1654676752,52.938 47,0004,0006,1000.2,+23.1,011,0123,1654677052,52.877 52,0005,0007,1000.2,+23.2,012,0110,1654677352,52.764 49,0004,0006,1000.3,+23.2,012,0111,1654677652,52.646 49,0006,0008,1000.0,+23.3,011,0112,1654677952,52.539 49,0006,0008,1000.2,+23.2,012,0108,1654678252,52.432 49,0004,0006,1000.1,+23.2,012,0101,1654678552,52.34 47,0005,0007,0999.8,+23.2,012,0105,1654678852,52.215 47,0005,0007,0999.9,+23.3,012,0109,1654679152,52.098 52,0004,0006,0999.8,+23.3,012,0097,1654679451,51.994 49,0005,0007,1000.0,+23.4,012,0131,1654679751,51.874 47,0004,0006,1000.0,+23.4,012,0110,1654680051,51.773 49,0004,0006,0999.8,+23.5,012,0110,1654680351,51.762 49,0005,0007,0999.9,+23.6,013,0121,1654680651,51.691 52,0004,0006,0999.7,+23.6,012,0135,1654680951,51.59 52,0005,0007,1000.0,+23.8,013,0107,1654681251,51.473 49,0004,0006,0999.6,+23.8,013,0119,1654681551,51.378 49,0005,0007,0999.7,+23.9,013,0101,1654681851,51.27 49,0004,0006,0999.8,+24.0,013,0106,1654682151,51.145 49,0004,0006,0999.7,+24.2,013,0123,1654682451,51.057 49,0005,0007,0999.6,+24.3,012,0129,1654682750,50.937 47,0004,0006,0999.8,+24.4,012,0119,1654683050,50.83 47,0004,0006,0999.5,+24.6,013,0115,1654683350,50.726 47,0004,0006,0999.6,+24.5,013,0096,1654683650,50.607 47,0005,0007,0999.8,+24.5,012,0105,1654683950,50.62 47,0005,0007,0999.5,+24.5,013,0111,1654684250,50.565 47,0005,0007,0999.5,+24.5,012,0108,1654684550,50.458 47,0005,0007,0999.4,+24.6,012,0117,1654684850,50.356 47,0005,0007,0999.5,+24.7,014,0130,1654685150,50.247 47,0005,0007,0999.4,+24.7,013,0119,1654685450,50.14 49,0004,0006,0999.2,+24.8,012,0131,1654685750,50.026 49,0005,0007,0999.4,+25.0,013,0104,1654686049,49.919 52,0005,0007,0999.4,+25.0,013,0112,1654686349,49.815 47,0005,0007,0999.4,+24.9,012,0098,1654686649,49.714 49,0004,0006,0999.3,+25.0,012,0112,1654686949,49.61 52,0004,0006,0999.4,+25.0,013,0114,1654687249,49.509 49,0005,0007,0999.1,+25.0,013,0101,1654687549,49.524 40,0005,0007,0999.2,+24.9,013,0121,1654687849,49.456 49,0006,0008,0999.3,+24.9,012,0132,1654688149,49.348 40,0005,0007,0999.1,+25.0,013,0119,1654688449,49.242 49,0005,0007,0998.9,+25.1,013,0111,1654688749,49.144 52,0005,0007,0998.9,+25.0,014,0105,1654689049,49.046 47,0006,0008,0999.0,+25.1,014,0114,1654689348,48.945 49,0005,0007,0998.9,+25.1,013,0103,1654689648,48.833 49,0005,0007,0998.9,+25.1,014,0110,1654689948,48.74 52,0005,0007,0998.8,+25.0,013,0117,1654690248,48.618 49,0005,0007,0998.7,+25.1,013,0104,1654690548,48.513 49,0005,0007,0998.7,+25.1,013,0112,1654690848,48.396 49,0005,0007,0998.6,+25.0,013,0127,1654691148,48.4 54,0005,0007,0998.8,+24.9,012,0108,1654691448,48.345 47,0005,0007,0998.9,+25.0,012,0112,1654691748,48.238 49,0006,0008,0998.9,+24.9,012,0102,1654692048,48.138 52,0006,0008,0999.0,+24.9,012,0096,1654692348,48.019 52,0006,0008,0999.1,+24.9,012,0118,1654692647,47.917 49,0005,0007,0998.7,+24.9,012,0100,1654692947,47.809 49,0005,0007,0998.7,+24.9,012,0112,1654693247,47.699 49,0005,0007,0998.8,+24.9,012,0107,1654693547,47.587 49,0005,0007,0998.6,+24.8,012,0118,1654693847,47.487 52,0005,0007,0998.7,+24.9,012,0118,1654694147,47.389 47,0005,0007,0998.7,+24.9,012,0116,1654694447,47.283 49,0005,0007,0998.7,+24.9,011,0119,1654694747,47.286 49,0005,0007,0998.7,+24.9,012,0105,1654695047,47.234 49,0005,0007,0998.6,+24.8,011,0128,1654695347,47.129 47,0005,0007,0998.5,+24.8,012,0120,1654695647,47.025 45,0003,0005,0998.6,+24.8,012,0089,1654695946,46.907 47,0005,0007,0998.7,+24.7,011,0105,1654696246,46.8 49,0004,0006,0998.8,+24.7,011,0106,1654696549,49.437 47,0005,0007,0998.7,+24.7,011,0119,1654696846,46.602 49,0005,0007,0998.5,+24.6,010,0112,1654697146,46.497 45,0004,0006,0998.4,+24.6,011,0111,1654697446,46.388 47,0004,0006,0998.4,+24.5,012,0106,1654697746,46.284 47,0004,0006,0998.4,+24.5,011,0116,1654698046,46.186 47,0006,0008,0998.4,+24.5,011,0121,1654698346,46.19 49,0005,0007,0998.5,+24.5,012,0128,1654698646,46.129 47,0004,0006,0998.6,+24.6,013,0114,1654698946,46.005 52,0005,0007,0998.8,+24.7,012,0100,1654699245,45.906 49,0004,0006,0998.5,+24.8,012,0111,1654699545,45.794 52,0004,0006,0998.5,+24.8,011,0119,1654699845,45.684 49,0004,0006,0998.3,+24.8,013,0087,1654700145,45.573 49,0004,0006,0998.6,+24.8,012,0113,1654700445,45.477 47,0005,0007,0998.3,+24.9,013,0108,1654700745,45.367 47,0004,0006,0998.6,+25.0,012,0115,1654701045,45.271 49,0004,0006,0998.4,+24.9,012,0122,1654701345,45.179 47,0004,0006,0998.3,+24.9,012,0117,1654701645,45.058 47,0005,0007,0998.3,+24.8,011,0099,1654701945,45.062 47,0004,0006,0998.6,+24.8,011,0104,1654702245,45.015 47,0005,0007,0998.5,+24.8,012,0137,1654702544,44.924 47,0004,0006,0998.2,+24.8,012,0103,1654702844,44.802 52,0005,0007,0998.4,+24.7,012,0113,1654703144,44.698 45,0004,0006,0998.3,+24.7,011,0131,1654703444,44.59 49,0004,0006,0998.4,+24.7,011,0111,1654703744,44.492 52,0004,0006,0998.5,+24.7,011,0119,1654704044,44.398 52,0004,0006,0998.6,+24.7,011,0108,1654704344,44.282 47,0004,0006,0998.7,+24.7,012,0100,1654704644,44.193 49,0004,0006,0998.5,+24.8,012,0137,1654704944,44.08 49,0005,0007,0998.6,+24.7,012,0116,1654705243,43.97 49,0004,0006,0998.7,+24.7,012,0118,1654705543,43.971 49,0005,0007,0998.7,+24.7,012,0113,1654705843,43.934 49,0004,0006,0998.9,+24.7,012,0125,1654706143,43.819 52,0004,0006,0998.6,+24.7,011,0119,1654706443,43.719 49,0004,0006,0999.0,+24.5,011,0117,1654706743,43.615 49,0005,0007,0999.0,+24.4,011,0113,1654707043,43.51 49,0004,0006,0998.9,+24.2,011,0116,1654707343,43.408 49,0005,0007,0999.0,+24.1,011,0091,1654707643,43.291 49,0003,0005,0998.8,+24.0,012,0120,1654707943,43.184 47,0004,0006,0998.9,+23.9,012,0102,1654708243,43.068 54,0004,0006,0999.0,+23.7,011,0116,1654708542,42.964 47,0005,0007,0999.0,+23.6,011,0098,1654708842,42.853 45,0004,0006,0999.2,+23.5,011,0116,1654709142,42.862 49,0003,0005,0999.1,+23.4,011,0115,1654709442,42.807 49,0004,0006,0999.1,+23.3,012,0114,1654709742,42.688 49,0004,0006,0999.2,+23.2,011,0106,1654710042,42.587 45,0004,0006,0999.5,+23.2,010,0113,1654710342,42.466 47,0005,0007,0999.2,+23.1,011,0108,1654710642,42.362 49,0005,0007,0999.3,+23.0,010,0121,1654710942,42.246 49,0004,0006,0999.2,+23.0,011,0117,1654711242,42.136 49,0005,0007,0999.6,+22.9,011,0121,1654711542,42.033 47,0004,0006,0999.4,+22.8,011,0114,1654711841,41.916 47,0005,0007,0999.2,+22.8,012,0115,1654712141,41.823 47,0005,0007,0999.2,+22.7,011,0097,1654712441,41.709 47,0003,0005,0999.2,+22.6,011,0127,1654712741,41.707 49,0005,0007,0999.3,+22.6,010,0111,1654713041,41.657 49,0004,0006,0999.5,+22.5,011,0115,1654713341,41.539 47,0004,0006,0999.6,+22.5,011,0126,1654713641,41.425 42,0004,0006,0999.4,+22.4,011,0118,1654713941,41.319 45,0004,0006,0999.5,+22.4,010,0117,1654714241,41.206 45,0004,0006,0999.3,+22.3,010,0132,1654714541,41.099 45,0003,0005,0999.4,+22.3,010,0114,1654714840,40.987 45,0006,0008,0999.6,+22.2,011,0111,1654715140,40.883 42,0005,0007,0999.7,+22.1,010,0123,1654715440,40.771 49,0004,0006,0999.4,+22.1,011,0113,1654715740,40.653 52,0016,0022,0999.6,+22.0,011,0129,1654716040,40.555 54,0003,0005,0999.7,+21.9,010,0124,1654716340,40.548 59,0004,0006,0999.7,+21.8,010,0110,1654716640,40.485 47,0004,0006,0999.6,+21.7,011,0122,1654716940,40.375 47,0004,0006,0999.5,+21.6,010,0115,1654717240,40.265 52,0005,0007,0999.8,+21.5,010,0112,1654717540,40.152 49,0005,0007,0999.6,+21.5,010,0103,1654717840,40.036 49,0005,0007,0999.5,+21.4,010,0124,1654718139,39.924 49,0004,0006,0999.4,+21.3,010,0098,1654718439,39.809 49,0003,0005,0999.7,+21.3,009,0110,1654718739,39.703 52,0004,0006,0999.6,+21.2,009,0121,1654719039,39.597 49,0005,0007,0999.7,+21.2,010,0118,1654719339,39.48 52,0005,0007,0999.7,+21.1,010,0129,1654719639,39.375 52,0004,0006,0999.6,+21.0,010,0117,1654719939,39.374 52,0004,0006,0999.4,+21.0,010,0098,1654720239,39.308 47,0007,0010,0999.4,+20.9,010,0123,1654720539,39.191 49,0006,0008,0999.4,+20.9,009,0124,1654720839,39.083 52,0004,0006,0999.3,+20.8,010,0120,1654721138,38.964 49,0005,0007,0999.3,+20.8,010,0109,1654721438,38.844 52,0004,0006,0999.6,+20.7,011,0126,1654721738,38.738 49,0005,0007,0999.6,+20.7,011,0120,1654722038,38.625 52,0004,0006,0999.4,+20.6,010,0102,1654722338,38.511 54,0004,0006,0999.2,+20.5,011,0111,1654722638,38.395 52,0005,0007,0999.5,+20.5,010,0125,1654722938,38.294 52,0005,0007,0999.3,+20.4,011,0124,1654723238,38.173 54,0005,0007,0999.1,+20.3,010,0116,1654723538,38.173 52,0005,0007,0999.6,+20.3,011,0105,1654723838,38.109 54,0004,0006,0999.3,+20.2,010,0129,1654724137,37.998 54,0004,0006,0999.2,+20.2,011,0121,1654724437,37.882 52,0004,0006,0999.1,+20.1,011,0113,1654724737,37.767 52,0005,0007,0998.9,+20.1,011,0122,1654725037,37.656 52,0005,0007,0998.9,+20.0,009,0127,1654725337,37.528 54,0004,0006,0998.9,+19.9,010,0118,1654725637,37.436 54,0005,0007,0998.7,+19.9,011,0132,1654725937,37.313 52,0004,0006,0998.8,+19.8,010,0113,1654726237,37.193 54,0005,0007,0999.0,+19.8,010,0116,1654726537,37.081 54,0002,0003,0998.8,+19.7,010,0120,1654726836,36.973 54,0005,0007,0998.7,+19.7,010,0100,1654727136,36.976 54,0006,0008,0998.7,+19.7,010,0098,1654727436,36.914 54,0136,0183,0998.9,+19.7,010,0121,1654727736,36.801 99,0005,0007,0998.8,+19.6,010,0125,1654728036,36.7 54,0005,0007,0998.9,+19.6,010,0110,1654728336,36.58 54,0004,0006,0998.7,+19.6,009,0094,1654728636,36.468 54,0003,0005,0998.5,+19.6,011,0148,1654728936,36.365 54,0005,0007,0998.4,+19.5,011,0107,1654729236,36.24 52,0004,0006,0998.6,+19.5,010,0126,1654729536,36.131 54,0005,0007,0998.6,+19.4,010,0137,1654729836,36.029 54,0005,0007,0998.5,+19.4,010,0119,1654730135,35.907 54,0006,0008,0998.7,+19.3,010,0112,1654730435,35.79 57,0005,0007,0998.9,+19.3,010,0130,1654730735,35.782 54,0005,0007,0998.8,+19.2,009,0123,1654731035,35.726 57,0005,0007,0998.7,+19.2,010,0124,1654731335,35.614 99,0005,0007,0998.5,+19.1,009,0100,1654731635,35.504 57,0005,0007,0998.5,+19.1,010,0112,1654731935,35.399 54,0006,0008,0998.5,+19.1,010,0117,1654732235,35.28 54,0006,0008,0998.4,+19.0,010,0110,1654732535,35.164 57,0005,0007,0998.4,+19.0,009,0116,1654732835,35.059 54,0004,0006,0998.4,+19.0,010,0112,1654733134,34.944 54,0004,0006,0998.2,+19.0,010,0101,1654733434,34.824 54,0005,0007,0998.3,+19.0,009,0119,1654733734,34.719 54,0005,0007,0998.1,+19.0,010,0106,1654734034,34.602 52,0005,0007,0998.1,+19.0,009,0135,1654734334,34.596 54,0005,0007,0998.0,+18.9,009,0100,1654734634,34.527 54,0005,0007,0998.0,+18.9,008,0107,1654734934,34.42 54,0006,0008,0997.8,+18.9,010,0130,1654735234,34.304 54,0006,0008,0998.0,+18.9,009,0109,1654735534,34.206 57,0006,0008,0997.9,+18.8,009,0120,1654735834,34.081 54,0005,0007,0998.0,+18.8,009,0111,1654736133,33.969 57,0005,0007,0998.2,+18.7,009,0126,1654736433,33.856 54,0005,0007,0998.2,+18.7,009,0108,1654736733,33.744 54,0005,0007,0998.3,+18.6,009,0133,1654737033,33.632 54,0007,0010,0998.0,+18.6,010,0106,1654737333,33.514 57,0005,0007,0997.9,+18.5,008,0122,1654737633,33.391 54,0005,0007,0998.0,+18.5,009,0107,1654737933,33.391 54,0005,0007,0998.1,+18.4,009,0112,1654738233,33.334 54,0005,0007,0998.0,+18.4,008,0114,1654738533,33.209 54,0005,0007,0997.9,+18.4,010,0135,1654738833,33.114 54,0005,0007,0998.2,+18.3,008,0118,1654739132,32.985 54,0005,0007,0998.2,+18.3,008,0117,1654739432,32.88 54,0005,0007,0998.2,+18.4,009,0110,1654739732,32.767 52,0006,0008,0998.3,+18.4,008,0126,1654740032,32.653 54,0005,0007,0998.3,+18.4,009,0114,1654740332,32.532 54,0007,0010,0998.4,+18.3,008,0112,1654740632,32.431 54,0006,0008,0998.2,+18.3,009,0131,1654740932,32.319 54,0006,0008,0998.1,+18.3,009,0131,1654741232,32.213 54,0006,0008,0998.1,+18.3,008,0116,1654741532,32.195 52,0004,0006,0998.2,+18.3,009,0155,1654741832,32.131 54,0006,0008,0998.2,+18.2,009,0134,1654742132,32.026 52,0007,0010,0998.2,+18.3,008,0088,1654742431,31.916 52,0006,0008,0998.3,+18.3,009,0117,1654742731,31.788 54,0005,0007,0998.3,+18.3,009,0114,1654743031,31.681 54,0005,0007,0998.0,+18.3,009,0111,1654743331,31.577 54,0006,0008,0998.2,+18.3,008,0103,1654743631,31.456 54,0005,0007,0998.3,+18.3,010,0115,1654743931,31.343 54,0005,0007,0998.4,+18.3,008,0101,1654744231,31.238 54,0005,0007,0998.4,+18.3,009,0125,1654744531,31.118 57,0006,0008,0998.5,+18.4,010,0122,1654744831,31.015 54,0005,0007,0998.2,+18.4,010,0133,1654745130,30.996 54,0006,0008,0998.0,+18.4,009,0140,1654745430,30.953 49,0005,0007,0998.1,+18.4,010,0105,1654745730,30.829 49,0005,0007,0998.0,+18.4,009,0105,1654746030,30.711 42,0006,0008,0998.0,+18.5,008,0116,1654746330,30.603 52,0005,0007,0997.8,+18.5,009,0129,1654746630,30.499 52,0006,0008,0997.8,+18.5,009,0117,1654746930,30.375 52,0006,0008,0998.0,+18.6,009,0117,1654747230,30.266 52,0005,0007,0998.0,+18.6,009,0105,1654747530,30.165 52,0006,0008,0998.2,+18.6,009,0126,1654747830,30.043 47,0007,0010,0998.2,+18.7,009,0119,1654748129,29.934 57,0007,0010,0998.2,+18.7,008,0115,1654748429,29.817 52,0006,0008,0998.0,+18.7,009,0112,1654748729,29.813 49,0006,0008,0997.9,+18.8,009,0119,1654749029,29.563 52,0007,0010,0998.0,+18.9,009,0128,1654749329,29.637 52,0007,0010,0998.0,+18.9,009,0109,1654749629,29.513 47,0007,0010,0998.3,+19.0,010,0111,1654749929,29.405 52,0007,0010,0998.4,+19.1,009,0112,1654750229,29.28 49,0007,0010,0998.5,+19.1,009,0115,1654750529,29.167 54,0008,0011,0998.1,+19.2,009,0127,1654750829,29.056 54,0005,0007,0998.1,+19.2,009,0132,1654751128,28.95 54,0007,0010,0998.2,+19.2,009,0120,1654751428,28.83 54,0011,0015,0998.3,+19.3,009,0115,1654751728,28.722 57,0010,0013,0998.4,+19.3,010,0117,1654752028,28.599 54,0009,0012,0998.4,+19.3,010,0110,1654752328,28.59 57,0009,0012,0998.2,+19.3,009,0096,1654752628,28.541 54,0010,0013,0998.1,+19.4,008,0127,1654752928,28.42 57,0008,0011,0998.1,+19.4,009,0129,1654753228,28.31 57,0010,0013,0998.2,+19.4,010,0103,1654753528,28.198 57,0010,0013,0998.4,+19.4,010,0097,1654753828,28.073 57,0010,0013,0998.5,+19.5,010,0118,1654754127,27.962 54,0009,0012,0998.4,+19.5,010,0111,1654754427,27.856 54,0008,0011,0998.6,+19.6,010,0133,1654754727,27.744 54,0010,0013,0998.1,+19.6,010,0117,1654755027,27.623 57,0009,0012,0998.1,+19.7,010,0109,1654755327,27.509 57,0009,0012,0998.4,+19.8,010,0132,1654755627,27.399 57,0010,0013,0998.4,+19.9,010,0113,1654755927,27.393 54,0009,0012,0998.3,+20.0,010,0108,1654756227,27.342 57,0009,0012,0998.6,+20.2,012,0099,1654756527,27.214 54,0009,0012,0998.1,+20.3,012,0131,1654756827,27.103 54,0008,0011,0998.4,+20.5,011,0122,1654757126,26.992 54,0008,0011,0998.3,+20.7,011,0117,1654757426,26.874 52,0010,0013,0998.2,+20.8,012,0100,1654757726,26.761 54,0009,0012,0998.0,+20.9,011,0122,1654758026,26.652 54,0011,0015,0998.1,+21.0,011,0098,1654758326,26.536 54,0009,0012,0998.2,+21.1,012,0113,1654758626,26.416 57,0010,0013,0998.3,+21.2,012,0119,1654758926,26.301 57,0009,0012,0998.2,+21.3,011,0131,1654759226,26.184 57,0009,0012,0998.1,+21.4,011,0111,1654759526,26.207 54,0010,0013,0998.3,+21.5,012,0111,1654759826,26.133 57,0008,0011,0998.3,+21.6,011,0146,1654760126,26.031 57,0008,0011,0998.1,+21.7,012,0144,1654760425,25.922 54,0007,0010,0998.2,+21.9,013,0113,1654760725,25.813 54,0007,0010,0998.0,+22.0,012,0120,1654761025,25.701 57,0007,0010,0997.9,+22.1,013,0111,1654761325,25.585 57,0007,0010,0998.0,+22.2,013,0106,1654761625,25.479 57,0006,0008,0997.8,+22.3,013,0099,1654761925,25.373 57,0007,0010,0997.7,+22.3,013,0132,1654762225,25.262 54,0008,0011,0997.9,+22.4,013,0128,1654762525,25.15 52,0007,0010,0997.9,+22.5,014,0111,1654762825,25.029 52,0008,0011,0997.6,+22.6,013,0103,1654763125,25.012 47,0007,0010,0997.7,+22.6,014,0116,1654763424,24.976 52,0007,0010,0997.8,+22.8,014,0126,1654763724,24.859 54,0008,0011,0997.8,+22.9,014,0122,1654764024,24.737 54,0007,0010,0997.5,+23.0,014,0111,1654764324,24.633 52,0008,0011,0997.7,+23.1,014,0124,1654764624,24.517 57,0008,0011,0997.7,+23.2,015,0120,1654764924,24.409 54,0009,0012,0997.6,+23.2,014,0125,1654765224,24.303 54,0009,0012,0997.3,+23.4,015,0101,1654765524,24.189 52,0011,0015,0997.4,+23.5,014,0110,1654765824,24.086 54,0008,0011,0997.3,+23.6,014,0100,1654766123,23.987 57,0008,0011,0997.1,+23.8,014,0111,1654766423,23.867 54,0009,0012,0997.1,+23.8,014,0130,1654766723,23.861 54,0011,0015,0997.1,+23.9,014,0122,1654767023,23.812 54,0010,0013,0997.1,+24.0,014,0110,1654767323,23.697 52,0011,0015,0996.9,+24.0,014,0099,1654767623,23.593 54,0011,0015,0997.0,+24.1,014,0107,1654767923,23.474 54,0013,0017,0997.0,+24.2,014,0095,1654768223,23.371 54,0012,0016,0996.9,+24.4,015,0110,1654768523,23.262 54,0016,0022,0996.7,+24.5,014,0102,1654768823,23.155 57,0016,0022,0996.9,+24.5,015,0121,1654769123,23.049 57,0020,0027,0996.6,+24.8,014,0126,1654769422,22.943 57,0019,0026,0996.7,+24.9,015,0097,1654769722,22.835 54,0020,0027,0996.5,+25.1,014,0110,1654770022,22.724 54,0020,0027,0996.7,+25.3,014,0109,1654770322,22.718 54,0019,0026,0996.6,+25.3,014,0117,1654770622,22.669 54,0018,0024,0996.4,+25.5,015,0116,1654770922,22.562 57,0019,0026,0996.5,+25.6,014,0107,1654771222,22.455 59,0018,0024,0996.1,+25.7,015,0117,1654771522,22.351 54,0017,0023,0996.4,+25.8,015,0105,1654771822,22.242 57,0018,0024,0996.3,+26.0,015,0130,1654772122,22.141 57,0019,0026,0996.1,+26.1,015,0122,1654772422,22.028 54,0018,0024,0996.3,+26.1,015,0106,1654772721,21.929 57,0018,0024,0996.1,+26.2,015,0103,1654773021,21.832 54,0018,0024,0995.9,+26.3,015,0120,1654773321,21.723 49,0018,0024,0996.0,+26.4,015,0104,1654773621,21.624 52,0018,0024,0995.6,+26.4,015,0125,1654773921,21.62 52,0020,0027,0995.5,+26.5,015,0123,1654774221,21.58 52,0020,0027,0995.4,+26.5,015,0099,1654774521,21.477 52,0019,0026,0995.5,+26.6,015,0125,1654774821,21.38 54,0021,0028,0995.7,+26.7,015,0099,1654775121,21.282 52,0022,0029,0995.5,+26.6,014,0115,1654775421,21.191 49,0023,0031,0995.5,+26.6,014,0126,1654775721,21.087 49,0024,0032,0995.5,+26.6,014,0121,1654776020,20.981 52,0022,0029,0995.7,+26.7,014,0111,1654776320,20.888 52,0024,0032,0995.5,+26.7,014,0125,1654776620,20.799 52,0023,0031,0995.6,+26.8,014,0106,1654776920,20.698 52,0021,0028,0995.8,+26.8,014,0108,1654777220,20.594 52,0021,0028,0995.7,+26.8,014,0102,1654777520,20.595 99,0021,0028,0995.5,+26.8,014,0130,1654777820,20.559 52,0021,0028,0996.0,+26.8,015,0120,1654778120,20.443 52,0020,0027,0995.6,+26.8,014,0114,1654778420,20.361 52,0022,0029,0995.8,+26.7,014,0149,1654778720,20.252 52,0021,0028,0995.8,+26.7,014,0122,1654779020,20.158 52,0020,0027,0995.7,+26.6,014,0113,1654779320,20.062 52,0019,0026,0995.5,+26.6,015,0107,1654779619,19.97 52,0019,0026,0995.8,+26.5,015,0131,1654779919,19.856 52,0018,0024,0995.7,+26.4,014,0115,1654780219,19.759 52,0017,0023,0995.8,+26.4,014,0105,1654780519,19.66 49,0018,0024,0995.8,+26.3,015,0116,1654780819,19.562 47,0017,0023,0995.7,+26.3,015,0108,1654781119,19.573 52,0015,0021,0995.7,+26.3,015,0110,1654781419,19.513 52,0016,0022,0995.7,+26.3,015,0117,1654781719,19.423 54,0014,0018,0995.6,+26.2,015,0116,1654782019,19.339 52,0011,0015,0995.8,+26.1,015,0134,1654782319,19.239 45,0008,0011,0995.9,+26.1,015,0111,1654782919,19.092 49,0007,0010,0995.8,+26.0,015,0094,1654783218,18.928 47,0005,0007,0995.8,+25.9,014,0109,1654783518,18.826 49,0004,0006,0995.6,+25.8,014,0119,1654783818,18.724 49,0004,0006,0995.6,+25.8,014,0117,1654784118,18.623 49,0004,0006,0995.7,+25.7,013,0121,1654784418,18.519 49,0004,0006,0995.5,+25.7,014,0116,1654784718,18.529 47,0004,0006,0995.8,+25.6,014,0116,1654785018,18.495 47,0004,0006,0995.8,+25.6,014,0117,1654785318,18.4 49,0004,0006,0995.4,+25.6,014,0118,1654785618,18.291 47,0003,0005,0995.4,+25.6,014,0101,1654785918,18.189 47,0004,0006,0995.1,+25.6,014,0129,1654786218,18.073 45,0004,0006,0995.4,+25.7,014,0107,1654786517,17.982 47,0004,0006,0995.2,+25.7,014,0118,1654786817,17.881 49,0005,0007,0995.4,+25.6,014,0115,1654787117,17.778 49,0003,0005,0995.7,+25.6,014,0114,1654787417,17.682 52,0004,0006,0995.7,+25.5,014,0123,1654787717,17.583 52,0003,0005,0995.6,+25.5,013,0089,1654788017,17.478 99,0005,0007,0995.6,+25.4,014,0109,1654788317,17.473 49,0011,0015,0995.5,+25.3,013,0119,1654788617,17.439 45,0009,0012,0995.8,+25.1,012,0116,1654788917,17.336 49,0008,0011,0995.6,+25.0,012,0122,1654789217,17.239 45,0008,0011,0995.6,+25.0,012,0097,1654789517,17.134 47,0008,0011,0995.8,+24.9,012,0118,1654789817,17.039 47,0009,0012,0995.8,+24.8,012,0103,1654790116,16.918 47,0010,0013,0995.6,+24.8,012,0119,1654790416,16.817 47,0010,0013,0995.8,+24.7,012,0113,1654790716,16.714 45,0011,0015,0996.0,+24.6,011,0125,1654791016,16.623 45,0011,0015,0995.8,+24.5,011,0118,1654791316,16.515 47,0012,0016,0995.7,+24.4,012,0113,1654791616,16.405 47,0012,0016,0995.8,+24.3,012,0103,1654791916,16.402 47,0012,0016,0996.0,+24.2,012,0114,1654792216,16.359 45,0012,0016,0996.0,+24.2,012,0112,1654792516,16.247 47,0016,0022,0995.9,+24.1,012,0122,1654792816,16.141 49,0017,0023,0995.9,+24.1,012,0111,1654793116,16.035 49,0019,0026,0995.7,+24.0,012,0120,1654793415,15.93 47,0018,0024,0995.7,+24.0,012,0131,1654793715,15.824 42,0018,0024,0995.8,+23.9,012,0105,1654794015,15.714 42,0019,0026,0995.9,+23.8,012,0116,1654794315,15.619 47,0017,0023,0996.0,+23.8,013,0125,1654794615,15.517 49,0017,0023,0996.0,+23.8,012,0110,1654794915,15.414 45,0016,0022,0995.8,+23.7,013,0107,1654795215,15.3 47,0014,0018,0996.0,+23.7,013,0126,1654795515,15.291 47,0015,0021,0995.9,+23.7,012,0096,1654795815,15.241 49,0013,0017,0996.0,+23.6,013,0104,1654796115,15.132 45,0013,0017,0995.8,+23.5,012,0110,1654796415,15.028 49,0012,0016,0996.1,+23.4,012,0110,1654796714,14.919 59,0012,0016,0995.8,+23.3,012,0123,1654797014,14.812 57,0013,0017,0995.8,+23.2,013,0113,1654797314,14.703 57,0012,0016,0995.8,+23.2,012,0124,1654797617,17.24 57,0010,0013,0996.0,+23.1,012,0114,1654797914,14.479 57,0009,0012,0995.7,+23.0,012,0098,1654798214,14.37 57,0009,0012,0996.2,+22.9,012,0117,1654798514,14.257 59,0012,0016,0996.1,+22.8,012,0112,1654798814,14.162 54,0010,0013,0996.0,+22.7,012,0123,1654799114,14.153 52,0008,0011,0996.1,+22.6,013,0129,1654799414,14.105 54,0008,0011,0996.4,+22.5,011,0111,1654799713,13.998 54,0007,0010,0996.4,+22.4,012,0110,1654800013,13.894 45,0007,0010,0996.3,+22.3,012,0137,1654800313,13.775 45,0006,0008,0996.5,+22.3,012,0125,1654800613,13.67 45,0007,0010,0996.6,+22.2,012,0120,1654800913,13.551 42,0007,0010,0996.5,+22.2,012,0118,1654801213,13.441 42,0009,0012,0996.6,+22.1,012,0118,1654801513,13.327 45,0008,0011,0996.5,+22.1,012,0106,1654801813,13.217 45,0007,0010,0996.8,+22.0,012,0110,1654802113,13.105 45,0007,0010,0996.8,+22.0,012,0109,1654802412,12.993 42,0006,0008,0996.7,+21.9,011,0126,1654802712,12.974 45,0007,0010,0996.8,+21.8,012,0108,1654803012,12.935 45,0007,0010,0996.5,+21.8,012,0108,1654803312,12.82 45,0008,0011,0997.0,+21.7,013,0116,1654803612,12.696 45,0007,0010,0997.0,+21.7,011,0122,1654803912,12.599 45,0009,0012,0996.8,+21.7,012,0119,1654804212,12.48 45,0009,0012,0996.8,+21.6,012,0119,1654804512,12.371 47,0012,0016,0996.8,+21.6,011,0118,1654804812,12.262 45,0012,0016,0996.5,+21.5,012,0100,1654805112,12.153 45,0010,0013,0996.7,+21.4,011,0090,1654805412,12.041 45,0014,0018,0996.9,+21.3,012,0130,1654805711,11.927 45,0012,0016,0996.8,+21.3,012,0109,1654806011,11.803 45,0012,0016,0996.7,+21.2,012,0112,1654806311,11.788 45,0013,0017,0996.6,+21.1,012,0117,1654806611,11.744 42,0012,0016,0996.6,+21.0,011,0120,1654806911,11.641 45,0011,0015,0996.6,+21.0,011,0109,1654807211,11.525 47,0013,0017,0996.4,+20.9,011,0108,1654807511,11.413 45,0013,0017,0996.7,+20.9,011,0130,1654807811,11.301 45,0012,0016,0996.7,+20.8,012,0106,1654808111,11.189 42,0011,0015,0996.5,+20.7,011,0101,1654808411,11.084 42,0010,0013,0996.5,+20.7,012,0117,1654808710,10.972 45,0008,0011,0996.3,+20.6,012,0084,1654809010,10.846 47,0008,0011,0996.5,+20.6,012,0111,1654809310,10.735 45,0012,0016,0996.8,+20.6,012,0120,1654809610,10.623 45,0013,0017,0996.9,+20.5,012,0138,1654809910,10.616 45,0014,0018,0996.6,+20.4,011,0138,1654810210,10.562 45,0014,0018,0996.6,+20.4,012,0140,1654810510,10.447 45,0013,0017,0996.7,+20.3,011,0111,1654810810,10.334 45,0013,0017,0996.7,+20.3,012,0112,1654811110,10.214 45,0013,0017,0996.8,+20.2,012,0127,1654811410,10.11 45,0014,0018,0996.8,+20.1,012,0123,1654811710,10.005 45,0012,0016,0996.6,+20.1,012,0096,1654812009,9.899 47,0013,0017,0996.8,+20.0,012,0110,1654812309,9.79 45,0012,0016,0996.6,+19.9,011,0147,1654812609,9.682 52,0011,0015,0996.9,+19.9,012,0119,1654812909,9.57 45,0013,0017,0996.9,+19.8,012,0108,1654813209,9.454 47,0010,0013,0996.7,+19.8,012,0115,1654813509,9.436 47,0012,0016,0996.5,+19.8,012,0108,1654813809,9.386 47,0012,0016,0996.6,+19.7,012,0111,1654814109,9.273 47,0012,0016,0996.7,+19.7,012,0133,1654814409,9.171 54,0011,0015,0996.5,+19.6,011,0113,1654814709,9.058 54,0013,0017,0996.4,+19.6,012,0118,1654815008,8.947 54,0013,0017,0996.5,+19.6,013,0121,1654815308,8.837 54,0012,0016,0996.3,+19.5,012,0109,1654815608,8.717 54,0011,0015,0996.4,+19.5,012,0113,1654815908,8.603 54,0009,0012,0996.3,+19.5,011,0131,1654816208,8.493 54,0010,0013,0996.6,+19.4,012,0130,1654816508,8.381 54,0009,0012,0996.7,+19.4,012,0110,1654816808,8.261 54,0009,0012,0996.5,+19.4,012,0126,1654817108,8.242 54,0008,0011,0996.5,+19.3,012,0116,1654817408,8.195 54,0009,0012,0996.3,+19.3,012,0119,1654817708,8.087 54,0009,0012,0996.5,+19.3,012,0090,1654818007,7.972 54,0011,0015,0996.4,+19.2,012,0123,1654818307,7.858 54,0009,0012,0996.5,+19.2,011,0094,1654818607,7.747 54,0009,0012,0996.4,+19.1,012,0103,1654818907,7.628 57,0008,0011,0996.6,+19.1,012,0150,1654819207,7.528 57,0009,0012,0996.7,+19.0,011,0132,1654819507,7.41 54,0012,0016,0996.5,+19.0,012,0099,1654819807,7.306 57,0012,0016,0996.5,+18.9,011,0104,1654820107,7.202 54,0011,0015,0996.7,+18.9,011,0101,1654820407,7.072 54,0013,0017,0996.9,+18.8,011,0104,1654820707,7.062 54,0013,0017,0996.7,+18.8,011,0134,1654821007,7.011 54,0013,0017,0996.4,+18.7,011,0128,1654821306,6.899 57,0015,0021,0996.6,+18.7,012,0120,1654821606,6.798 57,0014,0018,0996.6,+18.6,011,0126,1654821906,6.669 57,0013,0017,0996.7,+18.6,011,0110,1654822206,6.558 57,0013,0017,0996.6,+18.6,010,0103,1654822506,6.456 54,0012,0016,0996.7,+18.6,011,0130,1654822806,6.339 57,0014,0018,0996.5,+18.6,011,0105,1654823106,6.213 57,0012,0016,0996.3,+18.6,010,0134,1654823406,6.102 57,0012,0016,0996.3,+18.6,011,0124,1654823706,6.001 57,0012,0016,0996.3,+18.6,011,0105,1654824005,5.877 57,0013,0017,0996.4,+18.5,011,0111,1654824305,5.862 54,0013,0017,0996.4,+18.6,012,0105,1654824605,5.829 54,0013,0017,0996.5,+18.6,011,0121,1654824905,5.715 57,0014,0018,0996.6,+18.6,011,0128,1654825205,5.598 57,0014,0018,0996.5,+18.6,010,0139,1654825505,5.478 59,0014,0018,0996.6,+18.6,011,0121,1654825805,5.373 57,0013,0017,0996.6,+18.6,011,0126,1654826105,5.252 57,0011,0015,0996.5,+18.6,011,0114,1654826405,5.14 54,0011,0015,0996.6,+18.6,010,0118,1654826705,5.033 52,0011,0015,0996.5,+18.6,011,0134,1654827004,4.919 52,0012,0016,0996.7,+18.6,011,0123,1654827304,4.815 57,0011,0015,0996.6,+18.6,011,0134,1654827604,4.691 57,0013,0017,0996.9,+18.6,010,0124,1654827904,4.669 57,0013,0017,0996.9,+18.6,010,0112,1654828204,4.63 57,0013,0017,0997.0,+18.6,010,0102,1654828504,4.513 57,0014,0018,0997.0,+18.6,011,0120,1654828804,4.393 54,0013,0017,0996.8,+18.6,010,0113,1654829104,4.276 57,0012,0016,0996.8,+18.6,010,0114,1654829404,4.172 57,0013,0017,0997.2,+18.6,011,0124,1654829704,4.051 57,0013,0017,0997.4,+18.6,011,0112,1654830003,3.936 54,0013,0017,0997.4,+18.6,011,0117,1654830303,3.833 57,0012,0016,0997.3,+18.6,010,0097,1654830603,3.72 57,0014,0018,0997.4,+18.6,011,0110,1654830903,3.613 54,0014,0018,0997.3,+18.6,010,0114,1654831203,3.501 57,0014,0018,0997.3,+18.6,011,0115,1654831503,3.47 57,0012,0016,0997.3,+18.6,011,0106,1654831803,3.422 52,0011,0015,0997.3,+18.6,010,0112,1654832103,3.319 57,0013,0017,0997.1,+18.6,011,0114,1654832403,3.203 57,0012,0016,0997.2,+18.5,011,0112,1654832703,3.095 57,0012,0016,0997.2,+18.6,011,0111,1654833002,2.973 57,0011,0015,0997.3,+18.6,011,0137,1654833302,2.873 57,0012,0016,0997.3,+18.6,011,0107,1654833602,2.761 52,0013,0017,0997.5,+18.7,011,0115,1654833902,2.638 52,0011,0015,0997.5,+18.7,011,0112,1654834202,2.53 52,0011,0015,0997.5,+18.9,011,0112,1654834502,2.417 42,0011,0015,0997.5,+18.9,011,0122,1654834802,2.296 49,0011,0015,0997.4,+19.0,010,0110,1654835102,2.281 42,0012,0016,0997.6,+19.1,011,0124,1654835402,2.245 49,0011,0015,0997.5,+19.2,010,0120,1654835702,2.136 49,0012,0016,0997.3,+19.3,011,0125,1654836002,2.017 49,0011,0015,0997.2,+19.4,011,0130,1654836301,1.894 52,0012,0016,0997.5,+19.4,012,0131,1654836601,1.798 47,0011,0015,0997.8,+19.5,011,0131,1654836901,1.695 47,0013,0017,0997.7,+19.6,011,0101,1654837201,1.569 47,0011,0015,0997.4,+19.6,011,0122,1654837501,1.459 47,0010,0013,0997.8,+19.7,011,0135,1654837801,1.339 49,0010,0013,0997.6,+19.8,011,0120,1654838101,1.222 49,0012,0016,0997.6,+19.9,012,0121,1654838401,1.093 49,0012,0016,0997.8,+20.0,011,0110,1654838701,1.075 49,0011,0015,0997.7,+20.1,011,0101,1654839001,1.057 49,0011,0015,0998.1,+20.3,012,0112,1654839300,0.925 52,0012,0016,0997.6,+20.5,012,0128,1654839600,0.829 54,0011,0015,0997.9,+20.7,013,0122,1654839900,0.717 54,0011,0015,0997.6,+20.8,012,0092,1654840200,0.575 49,0011,0015,0997.9,+21.0,013,0117,1654840500,0.475 49,0011,0015,0997.8,+21.1,012,0113,1654840800,0.351 49,0010,0013,0997.7,+21.3,013,0115,1654841100,0.254 52,0011,0015,0997.9,+21.4,012,0105,1654841400,0.16 52,0010,0013,0997.6,+21.6,013,0125,1654841700,0.019 54,0010,0013,0997.9,+21.7,013,0116,1654841999,59.9 54,0009,0012,0997.7,+21.8,013,0121,1654842299,59.88 54,0011,0015,0997.8,+21.9,013,0113,1654842599,59.835 52,0008,0011,0997.7,+22.1,013,0113,1654842899,59.729 52,0009,0012,0997.8,+22.1,013,0123,1654843199,59.613 54,0007,0010,0997.6,+22.2,013,0103,1654843499,59.494 54,0009,0012,0997.9,+22.3,013,0130,1654843799,59.394 54,0010,0013,0998.0,+22.5,014,0128,1654844099,59.28 52,0008,0011,0997.6,+22.5,014,0103,1654844399,59.163 54,0008,0011,0997.8,+22.6,013,0117,1654844699,59.063 57,0008,0011,0997.7,+22.8,013,0117,1654844998,58.936 54,0007,0010,0997.9,+22.9,014,0112,1654845298,58.83 47,0008,0011,0997.7,+23.0,015,0109,1654845598,58.748 54,0008,0011,0997.8,+23.1,014,0129,1654845898,58.699 57,0007,0010,0997.8,+23.2,015,0101,1654846198,58.651 54,0008,0011,0997.9,+23.3,014,0123,1654846498,58.537 57,0008,0011,0997.5,+23.4,015,0104,1654846798,58.425 99,0008,0011,0997.8,+23.6,015,0127,1654847098,58.319 57,0008,0011,0997.7,+23.8,015,0111,1654847398,58.212 54,0009,0012,0997.7,+23.9,015,0104,1654847698,58.12 57,0007,0010,0998.0,+24.0,016,0088,1654847998,58.011 57,0008,0011,0997.7,+24.1,015,0117,1654848297,57.897 47,0009,0012,0997.9,+24.3,015,0106,1654848597,57.785 52,0008,0011,0998.1,+24.3,014,0112,1654848897,57.676 54,0008,0011,0998.1,+24.3,015,0112,1654849197,57.578 54,0008,0011,0998.0,+24.3,015,0125,1654849497,57.549 49,0009,0012,0998.2,+24.1,015,0090,1654849797,57.501 52,0008,0011,0998.1,+24.0,015,0094,1654850097,57.402 52,0011,0015,0998.5,+23.9,014,0103,1654850397,57.289 54,0010,0013,0998.4,+23.8,015,0111,1654850697,57.186 54,0010,0013,0998.4,+23.6,014,0128,1654850997,57.093 57,0011,0015,0998.8,+23.6,015,0118,1654851296,56.989 54,0010,0013,0998.6,+23.5,014,0121,1654851596,56.874 57,0011,0015,0998.7,+23.5,014,0117,1654851896,56.77 57,0007,0010,0998.7,+23.4,014,0121,1654852196,56.662 54,0011,0015,0998.6,+23.5,014,0116,1654852496,56.557 57,0009,0012,0998.7,+23.5,015,0122,1654852796,56.441 57,0011,0015,0998.3,+23.6,015,0165,1654853096,56.416 57,0008,0011,0998.1,+23.7,016,0134,1654853396,56.37 57,0010,0013,0998.4,+23.8,015,0123,1654853696,56.265 54,0010,0013,0998.6,+23.8,015,0120,1654853996,56.163 57,0009,0012,0998.6,+23.9,015,0120,1654854296,56.059 57,0007,0010,0998.6,+23.9,015,0098,1654854595,55.952 57,0008,0011,0998.8,+24.0,016,0137,1654854895,55.844 57,0007,0010,0998.4,+24.1,017,0152,1654855195,55.737 57,0007,0010,0998.4,+24.2,017,0097,1654855495,55.639 57,0007,0010,0998.5,+24.3,016,0136,1654855795,55.532 54,0007,0010,0998.4,+24.4,017,0110,1654856095,55.427 57,0007,0010,0998.4,+24.4,016,0117,1654856395,55.326 54,0006,0008,0998.4,+24.5,017,0117,1654856695,55.283 57,0007,0010,0998.6,+24.6,018,0128,1654856995,55.25 57,0004,0006,0998.3,+24.7,017,0111,1654857295,55.149 57,0006,0008,0998.2,+24.8,018,0131,1654857595,55.046 54,0006,0008,0998.4,+24.9,017,0107,1654857894,54.943 54,0008,0011,0998.2,+25.0,018,0101,1654858194,54.837 52,0006,0008,0998.2,+25.0,016,0106,1654858494,54.73 54,0006,0008,0998.3,+25.1,017,0112,1654858794,54.627 57,0006,0008,0998.5,+25.3,018,0111,1654859094,54.522 54,0007,0010,0998.2,+25.4,017,0127,1654859394,54.416 54,0005,0007,0997.9,+25.4,018,0122,1654859694,54.324 54,0005,0007,0998.0,+25.5,017,0124,1654859994,54.216 57,0006,0008,0998.1,+25.6,017,0110,1654860294,54.195 57,0005,0007,0997.8,+25.6,017,0123,1654860594,54.17 57,0005,0007,0997.9,+25.7,018,0134,1654860894,54.054 57,0006,0008,0998.1,+25.8,017,0107,1654861193,53.96 57,0005,0007,0997.8,+25.9,018,0117,1654861493,53.849 57,0005,0007,0997.9,+26.0,017,0090,1654861793,53.74 57,0005,0007,0998.0,+26.0,017,0113,1654862093,53.64 59,0006,0008,0998.1,+26.1,017,0133,1654862393,53.541 54,0006,0008,0998.0,+26.1,017,0121,1654862693,53.446 57,0005,0007,0998.2,+26.3,017,0133,1654862993,53.354 57,0005,0007,0998.1,+26.3,017,0135,1654863293,53.231 59,0006,0008,0998.2,+26.3,017,0110,1654863593,53.143 54,0006,0008,0998.1,+26.3,017,0133,1654863893,53.126 57,0005,0007,0998.0,+26.2,016,0125,1654864193,53.101 57,0006,0008,0997.9,+26.1,017,0116,1654864493,53.007 54,0003,0005,0998.1,+26.1,017,0106,1654864792,52.907 59,0005,0007,0998.3,+25.9,017,0103,1654865092,52.812 57,0005,0007,0998.2,+25.9,016,0107,1654865392,52.708 57,0004,0006,0998.2,+25.9,016,0106,1654865692,52.608 57,0005,0007,0998.0,+25.8,016,0124,1654865992,52.504 59,0004,0006,0998.1,+25.8,016,0111,1654866292,52.414 57,0004,0006,0998.2,+25.8,016,0107,1654866592,52.323 57,0005,0007,0998.1,+25.8,017,0118,1654866892,52.208 57,0005,0007,0998.0,+25.8,016,0094,1654867192,52.566 54,0004,0006,0997.8,+25.8,016,0131,1654867492,52.101 52,0005,0007,0998.1,+25.8,016,0113,1654867792,52.071 52,0005,0007,0998.0,+25.8,017,0106,1654868091,51.975 54,0006,0008,0998.0,+25.8,015,0141,1654868391,51.868 52,0007,0010,0997.9,+25.8,016,0114,1654868691,51.768 54,0007,0010,0997.9,+25.8,017,0101,1654868991,51.667 54,0005,0007,0998.0,+25.8,017,0108,1654869291,51.561 54,0006,0008,0997.8,+25.8,016,0134,1654869591,51.465 54,0005,0007,0998.0,+25.8,016,0133,1654869891,51.369 52,0005,0007,0998.1,+25.8,015,0084,1654870191,51.265 57,0005,0007,0998.1,+25.7,015,0111,1654870491,51.181 54,0005,0007,0998.1,+25.6,015,0116,1654870791,51.076 57,0005,0007,0998.2,+25.6,016,0124,1654871091,51.063 54,0006,0008,0998.1,+25.5,015,0111,1654871391,51.044 52,0005,0007,0998.2,+25.5,015,0133,1654871690,50.939 54,0005,0007,0998.1,+25.5,015,0118,1654871990,50.846 45,0006,0008,0997.8,+25.4,015,0121,1654872290,50.742 47,0005,0007,0997.8,+25.3,015,0099,1654872590,50.639 54,0006,0008,0998.1,+25.3,014,0111,1654872890,50.536 57,0005,0007,0997.9,+25.3,015,0124,1654873190,50.428 54,0006,0008,0998.2,+25.2,015,0121,1654873490,50.333 54,0005,0007,0998.1,+25.2,015,0106,1654873790,50.225 57,0006,0008,0998.0,+25.2,015,0107,1654874090,50.116 54,0005,0007,0998.1,+25.2,014,0116,1654874390,50.029 54,0006,0008,0998.0,+25.1,015,0135,1654874690,50.001 52,0006,0008,0998.0,+25.0,015,0126,1654874989,49.988 49,0006,0008,0998.3,+25.0,014,0107,1654875289,49.887 54,0006,0008,0998.2,+24.9,014,0116,1654875589,49.771 52,0005,0007,0998.1,+24.8,015,0128,1654875889,49.68 54,0004,0006,0998.3,+24.7,014,0105,1654876189,49.566 52,0005,0007,0998.2,+24.6,015,0127,1654876489,49.461 54,0004,0006,0998.5,+24.5,014,0122,1654876789,49.353 54,0003,0005,0998.1,+24.5,014,0118,1654877089,49.243 52,0004,0006,0998.3,+24.4,014,0085,1654877389,49.135 52,0003,0005,0998.2,+24.4,014,0112,1654877689,49.033 52,0003,0005,0998.2,+24.4,015,0116,1654877988,48.928 49,0003,0005,0998.0,+24.3,014,0123,1654878288,48.912 59,0003,0005,0998.2,+24.3,014,0125,1654878588,48.891 59,0003,0005,0998.3,+24.3,014,0119,1654878888,48.793 59,0003,0005,0998.2,+24.3,014,0107,1654879188,48.678 61,0005,0007,0998.5,+24.2,014,0125,1654879488,48.575 61,0004,0006,0998.3,+24.2,014,0129,1654879788,48.471 59,0004,0006,0998.5,+24.2,014,0129,1654880088,48.369 57,0004,0006,0998.2,+24.1,014,0105,1654880388,48.257 59,0004,0006,0998.5,+24.0,014,0102,1654880688,48.161 61,0006,0008,0998.6,+23.9,013,0110,1654880988,48.061 59,0004,0006,0998.3,+23.8,014,0115,1654881287,47.953 59,0005,0007,0998.5,+23.6,014,0127,1654881587,47.847 59,0005,0007,0998.7,+23.5,013,0115,1654881887,47.827 59,0005,0007,0998.4,+23.4,014,0103,1654882187,47.796 59,0005,0007,0998.3,+23.4,013,0109,1654882487,47.682 59,0005,0007,0998.2,+23.3,013,0106,1654882787,47.575 61,0004,0006,0998.3,+23.2,013,0110,1654883087,47.469 61,0005,0007,0998.4,+23.1,014,0105,1654883387,47.36 61,0006,0008,0998.2,+23.0,013,0094,1654883687,47.25 64,0005,0007,0998.5,+23.0,013,0103,1654883987,47.136 54,0006,0008,0998.7,+22.9,013,0105,1654884287,47.031 57,0005,0007,0998.6,+22.8,013,0114,1654884586,46.928 57,0006,0008,0998.8,+22.8,013,0117,1654884889,49.325 57,0005,0007,0999.1,+22.7,013,0110,1654885186,46.708 57,0006,0008,0999.1,+22.6,012,0125,1654885486,46.681 57,0006,0008,0999.0,+22.6,013,0114,1654885786,46.653 54,0006,0008,0999.0,+22.5,013,0120,1654886086,46.547 54,0005,0007,0999.1,+22.5,013,0108,1654886386,46.434 57,0006,0008,0999.4,+22.4,012,0108,1654886686,46.317 57,0007,0010,0999.3,+22.4,013,0100,1654886986,46.213 54,0007,0010,0999.4,+22.3,013,0104,1654887286,46.102 49,0007,0010,0999.3,+22.3,013,0111,1654887585,45.988 49,0007,0010,1000.0,+22.3,013,0109,1654887885,45.885 49,0007,0010,0999.9,+22.3,013,0107,1654888185,45.775 52,0008,0011,0999.8,+22.2,013,0120,1654888485,45.654 52,0007,0010,0999.7,+22.2,013,0119,1654888785,45.545 59,0008,0011,1000.0,+22.2,013,0111,1654889085,45.514 59,0008,0011,0999.9,+22.1,013,0114,1654889385,45.483 59,0007,0010,0999.7,+22.1,013,0126,1654889685,45.381 59,0007,0010,0999.7,+22.0,013,0103,1654889985,45.267 59,0006,0008,1000.0,+21.9,013,0114,1654890285,45.158 59,0008,0011,0999.6,+21.9,013,0119,1654890585,45.055 59,0007,0010,0999.8,+21.8,013,0124,1654890884,44.941 59,0006,0008,0999.7,+21.8,012,0134,1654891184,44.829 59,0007,0010,0999.4,+21.7,013,0133,1654891484,44.723 61,0008,0011,0999.4,+21.7,014,0127,1654891784,44.606 59,0008,0011,0999.2,+21.6,013,0140,1654892084,44.49 59,0008,0011,0999.3,+21.6,013,0111,1654892384,44.392 61,0009,0012,0999.4,+21.5,013,0124,1654892684,44.35 59,0009,0012,0999.6,+21.5,013,0111,1654892984,44.318 59,0010,0013,0999.4,+21.4,012,0132,1654893284,44.194 59,0011,0015,0999.3,+21.4,014,0115,1654893584,44.082 59,0010,0013,0999.4,+21.3,014,0112,1654893883,43.98 61,0012,0016,0999.4,+21.3,014,0111,1654894183,43.87 61,0010,0013,0999.4,+21.3,013,0102,1654894483,43.759 59,0011,0015,0999.2,+21.2,013,0112,1654894783,43.64 59,0011,0015,0999.1,+21.2,013,0117,1654895083,43.531 61,0011,0015,0999.3,+21.2,013,0122,1654895383,43.417 61,0011,0015,0999.4,+21.2,013,0098,1654895683,43.309 59,0011,0015,0999.3,+21.1,013,0127,1654895983,43.194 61,0011,0015,0999.3,+21.1,013,0112,1654896283,43.159 59,0011,0015,0999.2,+21.1,014,0115,1654896583,43.127 61,0012,0016,0999.3,+21.1,014,0108,1654896883,43.024 59,0012,0016,0999.2,+21.1,014,0100,1654897182,42.904 61,0012,0016,0999.2,+21.0,014,0111,1654897482,42.796 61,0012,0016,0999.0,+21.0,014,0094,1654897782,42.69 57,0012,0016,0998.9,+21.0,014,0121,1654898082,42.574 52,0010,0013,0999.3,+20.9,013,0119,1654898382,42.472 54,0010,0013,0999.2,+20.9,014,0092,1654898682,42.353 52,0011,0015,0999.2,+20.9,013,0106,1654898982,42.228 54,0011,0015,0999.2,+20.9,013,0102,1654899282,42.121 54,0010,0013,0999.1,+20.8,013,0118,1654899582,42.003 52,0011,0015,0999.1,+20.8,014,0103,1654899881,41.971 54,0011,0015,0999.1,+20.8,014,0133,1654900181,41.942 52,0012,0016,0999.0,+20.8,013,0098,1654900481,41.821 54,0011,0015,0999.0,+20.7,013,0092,1654900781,41.706 54,0013,0017,0998.8,+20.7,013,0083,1654901081,41.599 54,0012,0016,0999.0,+20.7,013,0095,1654901381,41.502 52,0011,0015,0998.9,+20.6,014,0109,1654901681,41.387 52,0012,0016,0998.7,+20.6,013,0123,1654901981,41.27 52,0011,0015,0998.7,+20.6,014,0101,1654902281,41.162 54,0011,0015,0998.7,+20.6,013,0105,1654902581,41.053 54,0012,0016,0998.8,+20.5,013,0110,1654902880,40.931 52,0010,0013,0998.8,+20.5,013,0106,1654903180,40.819 52,0010,0013,0999.0,+20.5,013,0130,1654903480,40.783 54,0012,0016,0998.9,+20.5,013,0107,1654903780,40.759 54,0009,0012,0998.9,+20.4,014,0109,1654904080,40.646 52,0013,0017,0998.9,+20.4,013,0116,1654904380,40.533 49,0011,0015,0998.5,+20.4,013,0118,1654904680,40.423 54,0012,0016,0998.5,+20.4,013,0115,1654904980,40.308 54,0013,0017,0998.9,+20.4,014,0103,1654905280,40.198 52,0011,0015,0998.7,+20.4,014,0105,1654905580,40.084 52,0012,0016,0998.7,+20.4,013,0096,1654905879,39.975 49,0013,0017,0998.7,+20.3,013,0109,1654906179,39.864 52,0013,0017,0998.6,+20.3,013,0121,1654906479,39.754 99,0013,0017,0998.5,+20.3,013,0115,1654906779,39.645 52,0013,0017,0998.5,+20.3,013,0101,1654907079,39.621 52,0014,0018,0998.4,+20.2,013,0093,1654907379,39.581 52,0012,0016,0998.5,+20.2,013,0109,1654907679,39.465 49,0014,0018,0998.3,+20.1,014,0112,1654907979,39.344 52,0014,0018,0998.2,+20.1,013,0121,1654908279,39.243 52,0014,0018,0998.2,+20.1,014,0104,1654908579,39.132 52,0015,0021,0998.4,+20.0,014,0127,1654908879,39.014 52,0014,0018,0998.2,+20.0,013,0120,1654909178,38.901 52,0015,0021,0998.3,+20.0,013,0101,1654909478,38.793 59,0016,0022,0998.2,+19.9,014,0096,1654909778,38.672 59,0015,0021,0998.4,+19.9,013,0111,1654910078,38.569 61,0016,0022,0998.5,+19.9,013,0105,1654910378,38.456 59,0016,0022,0998.5,+19.8,014,0104,1654910678,38.415 59,0015,0021,0998.5,+19.8,014,0101,1654910978,38.392 61,0015,0021,0998.5,+19.8,014,0117,1654911278,38.276 61,0016,0022,0998.4,+19.8,014,0122,1654911578,38.165 59,0019,0026,0998.5,+19.8,014,0134,1654911878,38.042 59,0015,0021,0998.3,+19.9,014,0123,1654912177,37.934 61,0015,0021,0998.0,+19.9,014,0115,1654912477,37.817 59,0017,0023,0998.1,+19.9,014,0105,1654912777,37.703 59,0014,0018,0998.1,+19.9,014,0112,1654913077,37.584 59,0018,0024,0998.2,+19.9,014,0120,1654913377,37.467 59,0016,0022,0997.8,+19.9,014,0103,1654913677,37.358 59,0021,0028,0997.9,+20.0,014,0122,1654913977,37.242 59,0017,0023,0997.9,+20.0,014,0114,1654914277,37.214 59,0016,0022,0997.9,+20.0,014,0122,1654914577,37.18 59,0017,0023,0998.0,+20.0,013,0112,1654914877,37.077 59,0017,0023,0998.0,+20.0,013,0100,1654915176,36.955 59,0016,0022,0998.1,+20.0,014,0114,1654915476,36.834 61,0019,0026,0998.1,+20.0,013,0097,1654915776,36.728 59,0016,0022,0998.1,+20.0,014,0112,1654916076,36.621 59,0018,0024,0998.3,+20.1,014,0110,1654916376,36.505 59,0019,0026,0998.2,+20.1,014,0094,1654916676,36.389 59,0017,0023,0998.4,+20.1,014,0107,1654916976,36.293 59,0017,0023,0998.3,+20.1,014,0104,1654917276,36.148 59,0017,0023,0998.3,+20.1,014,0108,1654917576,36.032 61,0017,0023,0998.5,+20.2,014,0111,1654917876,36.002 59,0019,0026,0998.5,+20.2,014,0095,1654918175,35.971 59,0018,0024,0998.4,+20.2,014,0122,1654918478,38.86 61,0020,0027,0998.4,+20.2,015,0125,1654918775,35.744 61,0017,0023,0998.5,+20.2,014,0108,1654919075,35.636 59,0019,0026,0998.6,+20.3,015,0113,1654919375,35.529 61,0017,0023,0998.3,+20.3,014,0128,1654919675,35.399 57,0019,0026,0998.3,+20.3,014,0115,1654919975,35.297 52,0016,0022,0998.5,+20.4,014,0102,1654920277,37.738 54,0016,0022,0998.6,+20.4,014,0126,1654920575,35.066 54,0017,0023,0998.5,+20.4,014,0117,1654920874,34.954 54,0016,0022,0998.4,+20.4,015,0116,1654921174,34.836 54,0015,0021,0998.5,+20.5,014,0112,1654921474,34.803 99,0015,0021,0998.6,+20.5,014,0117,1654921774,34.776 54,0013,0017,0998.6,+20.5,014,0122,1654922074,34.666 52,0011,0015,0998.5,+20.5,014,0114,1654922374,34.541 54,0011,0015,0998.5,+20.5,014,0110,1654922674,34.434 57,0012,0016,0998.6,+20.5,014,0124,1654922974,34.317 57,0011,0015,0998.7,+20.5,014,0084,1654923274,34.201 57,0008,0011,0998.2,+23.3,016,0107,1654954165,25.47 59,0008,0011,0998.1,+23.3,015,0109,1654954465,25.373 57,0007,0010,0998.1,+23.3,016,0119,1654954765,25.256 99,0008,0011,0998.2,+23.3,016,0129,1654955065,25.145 54,0008,0011,0998.1,+23.3,015,0103,1654955365,25.037 59,0008,0011,0998.2,+23.3,016,0121,1654955664,24.925 54,0008,0011,0998.0,+23.4,016,0097,1654955964,24.831 52,0008,0011,0998.1,+23.4,015,0119,1654956264,24.722 57,0008,0011,0997.9,+23.4,016,0113,1654956564,24.613 54,0009,0012,0997.9,+23.4,016,0113,1654956864,24.49 57,0008,0011,0997.9,+23.4,016,0136,1654957164,24.373 54,0008,0011,0997.8,+23.4,016,0121,1654957463,23.131 57,0008,0011,0997.8,+23.4,016,0105,1654957763,23.032 57,0008,0011,0997.8,+23.4,015,0107,1654958062,22.923 57,0008,0011,0997.8,+23.4,016,0119,1654958362,22.807 54,0009,0012,0997.8,+23.4,015,0104,1654958662,22.699 57,0008,0011,0997.9,+23.4,015,0109,1654958962,22.595 57,0009,0012,0998.0,+23.3,016,0110,1654959262,22.487 57,0008,0011,0998.1,+23.3,016,0103,1654959562,22.384 57,0008,0011,0998.0,+23.2,015,0115,1654959862,22.271 57,0008,0011,0997.7,+23.2,015,0116,1654960162,22.167 57,0009,0012,0997.8,+23.1,015,0106,1654960462,22.061 54,0009,0012,0998.1,+23.0,015,0107,1654960761,21.962 52,0009,0012,0998.1,+22.9,015,0107,1654961061,21.913 54,0010,0013,0998.1,+22.8,015,0109,1654961361,21.955 57,0008,0011,0998.5,+22.7,015,0099,1654961661,21.847 57,0009,0012,0998.4,+22.6,015,0127,1654961961,21.745 59,0008,0011,0998.2,+22.5,015,0108,1654962261,21.629 57,0010,0013,0998.4,+22.4,015,0114,1654962561,21.509 49,0009,0012,0998.4,+22.2,015,0114,1654962861,21.416 47,0008,0011,0998.4,+22.0,016,0111,1654963161,21.302 47,0009,0012,0998.7,+21.7,016,0108,1654963461,21.184 47,0009,0012,0998.6,+21.5,016,0110,1654963761,21.081 47,0008,0011,0998.5,+21.4,018,0122,1654964060,20.983 45,0009,0012,0998.5,+21.3,018,0116,1654964360,20.876 47,0009,0012,0998.4,+21.1,018,0100,1654964660,20.819 47,0009,0012,0998.3,+21.0,018,0125,1654964960,20.786 49,0008,0011,0998.5,+20.9,019,0116,1654965260,20.671 45,0008,0011,0998.5,+20.9,019,0128,1654965560,20.566 47,0008,0011,0998.2,+20.8,019,0107,1654965860,20.448 49,0009,0012,0998.2,+20.7,019,0128,1654966160,20.34 49,0009,0012,0998.1,+20.7,019,0120,1654966460,20.215 49,0009,0012,0998.2,+20.6,019,0116,1654966760,20.11 47,0011,0015,0998.2,+20.6,019,0107,1654967059,19.997 49,0009,0012,0998.4,+20.6,020,0130,1654967359,19.899 49,0010,0013,0998.5,+20.5,019,0123,1654967659,19.794 52,0009,0012,0998.5,+20.5,019,0116,1654967959,19.683 49,0009,0012,0998.2,+20.5,019,0115,1654968259,19.634 49,0011,0015,0998.1,+20.4,020,0116,1654968559,19.625 47,0011,0015,0998.1,+20.4,019,0131,1654968859,19.512 52,0011,0015,0998.2,+20.4,020,0124,1654969159,19.394 52,0012,0016,0998.4,+20.4,019,0117,1654969459,19.288 49,0011,0015,0998.2,+20.4,020,0114,1654969759,19.168 52,0011,0015,0998.3,+20.3,020,0112,1654970059,19.068 42,0011,0015,0998.4,+20.3,020,0099,1654970358,18.939 40,0011,0015,0998.6,+20.3,020,0120,1654970658,18.834 40,0010,0013,0998.5,+20.2,020,0118,1654970958,18.718 42,0010,0013,0998.5,+20.2,020,0121,1654971258,18.612 42,0010,0013,0998.4,+20.2,019,0099,1654971558,18.491 42,0009,0012,0998.6,+20.1,019,0113,1654971858,18.447 30,0007,0010,0998.8,+20.1,019,0111,1654972158,18.426 47,0010,0013,0998.7,+20.1,019,0104,1654972458,18.322 47,0010,0013,0998.9,+20.1,020,0112,1654972758,18.209 45,0011,0015,0998.8,+20.1,020,0132,1654973058,18.102 45,0010,0013,0999.0,+20.0,019,0119,1654973357,17.999 47,0011,0015,0998.9,+20.0,020,0109,1654973657,17.89 47,0010,0013,0998.8,+20.0,020,0114,1654973957,17.765 49,0011,0015,0998.7,+20.0,019,0117,1654974257,17.653 42,0011,0015,0998.7,+20.0,019,0097,1654974557,17.536 54,0011,0015,0998.7,+20.0,020,0103,1654974857,17.429 52,0011,0015,0998.8,+20.0,019,0110,1654975157,17.313 49,0010,0013,0998.8,+20.0,019,0141,1654975457,17.268 52,0011,0015,0998.9,+20.0,020,0116,1654975757,17.25 52,0010,0013,0998.8,+19.9,020,0098,1654976057,17.148 49,0011,0015,0998.7,+19.9,020,0080,1654976357,17.024 49,0010,0013,0998.8,+19.9,020,0133,1654976656,16.921 49,0009,0012,0999.0,+19.9,020,0128,1654976956,16.803 47,0009,0012,0998.9,+19.9,020,0091,1654977256,16.693 52,0009,0012,0998.8,+19.8,019,0108,1654977556,16.581 47,0009,0012,0998.6,+19.8,020,0124,1654977856,16.483 99,0010,0013,0998.6,+19.8,019,0104,1654978156,16.362 49,0008,0011,0998.5,+19.8,020,0115,1654978456,16.245 49,0008,0011,0998.6,+19.8,020,0117,1654978756,16.13 49,0007,0010,0998.6,+19.7,019,0112,1654979056,16.077 47,0009,0012,0998.7,+19.7,020,0124,1654979356,16.065 49,0007,0010,0998.6,+19.7,020,0131,1654979655,15.954 49,0007,0010,0998.6,+19.7,020,0112,1654979955,15.827 49,0007,0010,0998.8,+19.7,020,0101,1654980255,15.725 49,0007,0010,0998.9,+19.7,019,0123,1654980555,15.619 49,0008,0011,0998.6,+19.7,019,0109,1654980855,15.507 49,0007,0010,0998.9,+19.7,019,0105,1654981155,15.392 47,0007,0010,0998.6,+19.7,019,0127,1654981455,15.277 47,0008,0011,0998.4,+19.7,020,0124,1654981755,15.162 47,0007,0010,0998.7,+19.7,020,0100,1654982055,15.049 49,0008,0011,0998.7,+19.7,020,0114,1654982354,14.931 52,0008,0011,0998.6,+19.6,020,0102,1654982654,14.893 49,0007,0010,0998.3,+19.6,020,0106,1654982954,14.887 49,0007,0010,0998.5,+19.6,020,0094,1654983254,14.768 49,0007,0010,0998.5,+19.6,019,0133,1654983554,14.659 47,0007,0010,0998.4,+19.5,019,0113,1654983854,14.545 49,0007,0010,0998.3,+19.5,020,0118,1654984154,14.434 52,0009,0012,0998.4,+19.5,019,0112,1654984454,14.32 49,0007,0010,0998.4,+19.5,020,0103,1654984754,14.202 47,0007,0010,0998.3,+19.5,020,0111,1654985054,14.097 49,0006,0008,0998.3,+19.5,020,0130,1654985353,13.985 45,0006,0008,0998.3,+19.5,019,0114,1654985653,13.869 52,0008,0011,0998.3,+19.5,019,0117,1654985953,13.759 52,0007,0010,0998.3,+19.5,020,0133,1654986253,13.706 49,0007,0010,0998.2,+19.5,019,0113,1654986553,13.691 52,0007,0010,0998.2,+19.5,019,0106,1654986853,13.576 54,0007,0010,0998.3,+19.4,020,0106,1654987153,13.467 52,0007,0010,0998.1,+19.4,020,0115,1654987453,13.345 99,0007,0010,0998.1,+19.4,020,0127,1654987753,13.241 52,0011,0015,0998.3,+19.4,019,0129,1654988053,13.131 52,0007,0010,0998.2,+19.4,019,0100,1654988353,13.012 54,0008,0011,0998.3,+19.4,020,0118,1654988652,12.916 52,0008,0011,0998.3,+19.4,020,0106,1654988952,12.799 52,0009,0012,0998.3,+19.4,019,0109,1654989252,12.688 54,0008,0011,0998.3,+19.4,020,0126,1654989552,12.571 54,0009,0012,0998.3,+19.4,020,0122,1654989852,12.52 54,0008,0011,0998.3,+19.4,020,0110,1654990152,12.506 54,0008,0011,0998.3,+19.4,020,0106,1654990452,12.375 52,0007,0010,0998.4,+19.4,020,0122,1654990752,12.27 52,0009,0012,0998.1,+19.4,020,0133,1654991052,12.155 49,0010,0013,0998.4,+19.4,020,0113,1654991352,12.04 49,0009,0012,0998.2,+19.4,020,0104,1654991651,11.927 52,0008,0011,0998.4,+19.4,020,0110,1654991951,11.816 52,0010,0013,0998.2,+19.4,020,0112,1654992251,11.701 52,0009,0012,0998.2,+19.4,020,0125,1654992551,11.594 49,0009,0012,0998.2,+19.4,019,0106,1654992851,11.468 49,0008,0011,0998.1,+19.4,020,0129,1654993151,11.364 52,0009,0012,0998.0,+19.4,019,0099,1654993451,11.32 49,0009,0012,0998.1,+19.3,020,0124,1654993751,11.297 49,0009,0012,0998.0,+19.3,020,0127,1654994051,11.188 47,0009,0012,0998.1,+19.3,019,0096,1654994351,11.073 52,0009,0012,0997.9,+19.3,020,0088,1654994650,10.947 49,0010,0013,0998.0,+19.3,020,0129,1654994950,10.829 54,0010,0013,0997.9,+19.3,020,0119,1654995250,10.73 54,0010,0013,0997.9,+19.3,020,0107,1654995550,10.624 54,0010,0013,0997.8,+19.2,020,0134,1654995850,10.516 54,0010,0013,0997.9,+19.2,020,0114,1654996150,10.399 54,0010,0013,0997.8,+19.2,020,0131,1654996450,10.286 59,0011,0015,0997.7,+19.2,020,0124,1654996750,10.182 57,0011,0015,0997.7,+19.2,020,0093,1654997050,10.129 59,0010,0013,0997.7,+19.1,020,0113,1654997350,10.112 57,0011,0015,0997.5,+19.1,019,0096,1654997649,9.999 59,0010,0013,0997.5,+19.0,020,0109,1654997949,9.891 57,0011,0015,0997.6,+19.0,020,0108,1654998249,9.774 59,0010,0013,0997.8,+19.0,020,0109,1654998549,9.672 54,0010,0013,0997.6,+19.0,019,0137,1654998849,9.55 57,0009,0012,0998.0,+19.0,019,0119,1654999149,9.443 59,0008,0011,0997.7,+19.0,020,0106,1654999449,9.335 57,0008,0011,0998.0,+18.9,020,0106,1654999749,9.214 57,0010,0013,0998.0,+18.9,020,0125,1655000049,9.099 54,0009,0012,0997.5,+18.9,020,0095,1655000348,8.991 54,0009,0012,0997.8,+18.9,020,0091,1655000648,8.926 57,0009,0012,0997.8,+18.9,020,0118,1655000948,8.915 54,0010,0013,0997.8,+18.9,020,0141,1655001248,8.814 54,0009,0012,0997.8,+18.9,019,0139,1655001548,8.699 54,0010,0013,0997.9,+18.9,019,0098,1655001848,8.584 54,0009,0012,0998.0,+18.9,019,0110,1655002148,8.465 52,0011,0015,0997.7,+18.9,019,0121,1655002448,8.354 57,0010,0013,0997.8,+18.9,020,0115,1655002748,8.243 52,0009,0012,0998.0,+18.9,020,0101,1655003048,8.126 54,0009,0012,0997.8,+18.9,019,0129,1655003348,8.019 54,0008,0011,0997.9,+18.9,020,0114,1655003647,7.904 52,0007,0010,0997.7,+18.9,020,0112,1655003947,7.789 52,0007,0010,0997.8,+18.9,020,0110,1655004247,7.742 52,0007,0010,0997.9,+18.9,020,0124,1655004547,7.721 54,0007,0010,0997.9,+18.9,020,0099,1655004847,7.609 57,0006,0008,0997.8,+18.9,020,0099,1655005147,7.495 54,0007,0010,0998.0,+18.9,019,0107,1655005447,7.384 52,0005,0007,0997.8,+18.9,020,0095,1655005747,7.272 54,0007,0010,0997.9,+18.9,020,0120,1655006047,7.154 52,0008,0011,0997.8,+18.9,019,0114,1655006347,7.051 49,0007,0010,0997.9,+18.9,020,0101,1655006646,6.93 52,0006,0008,0997.9,+18.9,020,0120,1655006946,6.818 54,0008,0011,0998.1,+18.9,020,0113,1655007246,6.693 52,0006,0008,0998.0,+18.9,020,0112,1655007546,6.592 54,0006,0008,0998.2,+19.0,019,0083,1655007846,6.549 54,0006,0008,0998.2,+19.0,020,0124,1655008146,6.532 54,0007,0010,0998.1,+19.0,020,0137,1655008446,6.422 54,0006,0008,0998.2,+19.0,020,0107,1655008746,6.308 52,0007,0010,0998.2,+19.0,020,0112,1655009046,6.19 52,0006,0008,0998.4,+19.0,020,0114,1655009346,6.077 52,0007,0010,0998.2,+19.0,019,0119,1655009645,5.961 42,0006,0008,0998.2,+19.0,019,0107,1655009945,5.86 49,0006,0008,0998.2,+19.0,020,0128,1655010245,5.746 54,0009,0012,0998.2,+19.0,020,0096,1655010545,5.636 99,0007,0010,0998.3,+19.1,020,0097,1655010845,5.52 49,0006,0008,0998.3,+19.1,020,0135,1655011145,5.401 52,0006,0008,0998.5,+19.1,020,0115,1655011445,5.351 49,0008,0011,0998.6,+19.2,019,0104,1655011745,5.33 52,0007,0010,0998.5,+19.2,020,0101,1655012045,5.243 52,0007,0010,0998.2,+19.2,020,0111,1655012345,5.119 49,0008,0011,0998.4,+19.3,020,0107,1655012645,5.013 52,0007,0010,0998.4,+19.4,020,0120,1655012944,4.903 52,0007,0010,0998.5,+19.4,020,0109,1655013244,4.782 49,0007,0010,0998.3,+19.5,020,0108,1655013544,4.668 54,0008,0011,0998.3,+19.5,020,0112,1655013844,4.555 57,0007,0010,0998.4,+19.5,019,0092,1655014144,4.44 57,0007,0010,0998.6,+19.5,020,0111,1655014444,4.331 57,0008,0011,0998.7,+19.6,020,0099,1655014744,4.219 54,0009,0012,0998.5,+19.6,020,0102,1655015044,4.158 52,0008,0011,0998.8,+19.6,020,0117,1655015344,4.144 52,0007,0010,0998.6,+19.6,020,0112,1655015644,4.03 52,0008,0011,0998.6,+19.6,020,0112,1655015943,3.912 54,0008,0011,0998.6,+19.6,020,0126,1655016243,3.806 59,0008,0011,0998.9,+19.6,020,0115,1655016543,3.689 54,0008,0011,0998.9,+19.6,021,0120,1655016843,3.576 57,0007,0010,0998.7,+19.7,020,0104,1655017143,3.462 57,0008,0011,0998.9,+19.7,020,0131,1655017443,3.34 52,0008,0011,0998.4,+19.7,021,0122,1655017743,3.243 57,0008,0011,0998.5,+19.7,020,0105,1655018043,3.112 57,0008,0011,0998.5,+19.8,020,0117,1655018343,3.003 54,0008,0011,0998.5,+19.8,020,0109,1655018642,2.955 52,0010,0013,0998.6,+19.8,020,0111,1655018942,2.949 52,0010,0013,0998.6,+19.8,020,0105,1655019242,2.829 52,0009,0012,0998.6,+19.8,019,0110,1655019542,2.724 49,0008,0011,0998.7,+19.9,020,0133,1655019842,2.604 52,0008,0011,0998.5,+19.9,020,0116,1655020142,2.499 49,0010,0013,0998.8,+20.0,020,0112,1655020442,2.387 52,0010,0013,0998.5,+20.0,021,0120,1655020742,2.277 59,0011,0015,0998.7,+20.1,020,0116,1655021042,2.142 59,0011,0015,0998.4,+20.2,021,0107,1655021342,2.032 54,0011,0015,0998.6,+20.3,020,0129,1655021641,1.944 57,0011,0015,0998.8,+20.3,020,0121,1655021941,1.821 57,0010,0013,0998.8,+20.4,020,0117,1655022241,1.763 52,0011,0015,0998.6,+20.4,020,0109,1655022541,1.746 52,0010,0013,0998.6,+20.5,020,0109,1655022841,1.632 59,0010,0013,0998.7,+20.6,020,0121,1655023141,1.522 54,0011,0015,0998.5,+20.6,021,0091,1655023441,1.415 54,0011,0015,0998.6,+20.6,021,0104,1655023741,1.312 52,0011,0015,0998.8,+20.6,020,0105,1655024041,1.192 54,0009,0012,0998.6,+20.7,020,0123,1655024341,1.074 57,0010,0013,0998.5,+20.8,021,0103,1655024640,0.958 57,0009,0012,0998.4,+20.9,021,0128,1655024940,0.847 54,0010,0013,0998.8,+21.0,021,0112,1655025240,0.743 59,0009,0012,0998.8,+21.1,020,0120,1655025540,0.623 57,0009,0012,0998.7,+21.2,021,0086,1655025840,0.567 54,0009,0012,0998.6,+21.3,022,0136,1655026140,0.569 57,0009,0012,0998.7,+21.2,021,0124,1655026440,0.447 57,0008,0011,0998.9,+21.2,021,0098,1655026740,0.338 57,0009,0012,0998.8,+21.1,021,0118,1655027040,0.228 57,0008,0011,0998.9,+21.2,021,0120,1655027340,0.129 54,0008,0011,0998.7,+21.2,021,0132,1655027640,0.005 57,0008,0011,0998.7,+21.2,021,0102,1655027939,59.887 57,0008,0011,0998.6,+21.2,021,0093,1655028239,59.775 54,0009,0012,0998.7,+21.3,021,0111,1655028539,59.661 57,0008,0011,0998.7,+21.3,021,0117,1655028839,59.553 99,0008,0011,0998.7,+21.3,022,0126,1655029139,59.441 57,0008,0011,0998.9,+21.3,021,0128,1655029439,59.388 54,0008,0011,0998.7,+21.3,022,0118,1655029739,59.386 61,0008,0011,0998.8,+21.3,021,0121,1655030039,59.266 61,0008,0011,0998.6,+21.3,021,0127,1655030339,59.159 57,0007,0010,0998.6,+21.3,021,0123,1655030639,59.051 54,0008,0011,0998.7,+21.2,021,0123,1655030938,58.938 54,0007,0010,0999.0,+21.2,021,0122,1655031238,58.821 57,0007,0010,0998.9,+21.1,021,0101,1655031538,58.711 57,0008,0011,0998.8,+21.1,021,0111,1655031838,58.603 57,0007,0010,0998.8,+21.1,021,0118,1655032138,58.491 57,0007,0010,0998.8,+21.1,021,0124,1655032438,58.379 54,0007,0010,0998.9,+21.1,021,0105,1655032738,58.274 57,0007,0010,0998.8,+21.1,021,0119,1655033038,58.217 54,0007,0010,0999.0,+21.2,022,0101,1655033338,58.213 54,0007,0010,0998.7,+21.2,021,0108,1655033638,58.106 57,0006,0008,0998.7,+21.3,022,0121,1655033937,57.995 54,0007,0010,0998.7,+21.3,021,0126,1655034237,57.874 57,0007,0010,0998.7,+21.4,022,0101,1655034537,57.78 52,0007,0010,0998.4,+21.5,022,0139,1655034837,57.66 54,0005,0007,0998.4,+21.6,022,0101,1655035137,57.553 54,0008,0011,0998.6,+21.7,022,0121,1655035437,57.433 57,0009,0012,0998.7,+21.8,022,0098,1655035737,57.319 57,0008,0011,0998.5,+21.9,022,0105,1655036037,57.226 52,0010,0013,0998.2,+21.9,022,0110,1655036337,57.112 54,0010,0013,0998.4,+22.0,022,0126,1655036637,57.046 59,0009,0012,0998.2,+22.1,022,0109,1655036937,57.048 54,0009,0012,0997.9,+22.1,021,0118,1655037236,56.938 57,0009,0012,0998.1,+22.2,022,0109,1655037536,56.838 57,0008,0011,0998.0,+22.3,022,0119,1655037836,56.712 54,0010,0013,0997.9,+22.3,021,0123,1655038136,56.611 57,0013,0017,0997.7,+22.3,021,0115,1655038436,56.505 54,0010,0013,0997.7,+22.5,022,0109,1655038736,56.398 54,0010,0013,0997.4,+22.6,022,0105,1655039036,56.288 57,0009,0012,0997.2,+22.6,022,0125,1655039336,56.176 54,0010,0013,0997.4,+22.6,021,0104,1655039636,56.064 54,0009,0012,0997.5,+22.7,022,0102,1655039935,55.958 59,0009,0012,0997.5,+22.8,023,0120,1655040235,55.901 54,0009,0012,0997.3,+22.9,023,0110,1655040535,55.893 54,0009,0012,0997.3,+22.9,022,0121,1655040835,55.789 54,0007,0010,0997.5,+22.9,022,0112,1655041135,55.687 54,0009,0012,0997.7,+23.1,022,0151,1655041435,55.586 54,0009,0012,0997.7,+23.2,022,0117,1655041735,55.46 49,0008,0011,0997.6,+23.3,022,0099,1655042035,55.36 52,0011,0015,0997.6,+23.3,022,0118,1655042335,55.26 49,0009,0012,0997.6,+23.2,022,0100,1655042635,55.146 49,0008,0011,0997.6,+23.3,023,0137,1655042935,55.052 54,0010,0013,0997.6,+23.3,022,0116,1655043234,54.945 52,0008,0011,0997.5,+23.4,023,0111,1655043534,54.825 49,0009,0012,0997.6,+23.4,024,0105,1655043834,54.772 45,0009,0012,0997.8,+23.4,024,0108,1655044134,54.762 52,0009,0012,0997.4,+23.4,024,0118,1655044434,54.681 99,0009,0012,0997.4,+23.3,022,0107,1655044734,54.57 42,0009,0012,0997.3,+23.3,023,0122,1655045034,54.481 45,0008,0011,0997.4,+23.4,024,0120,1655045334,54.349 47,0009,0012,0997.4,+23.4,023,0137,1655045634,54.238 47,0008,0011,0997.6,+23.5,023,0121,1655045934,54.13 49,0010,0013,0997.3,+23.6,022,0107,1655046234,54.033 52,0009,0012,0997.1,+23.6,022,0127,1655046533,53.931 52,0009,0012,0997.3,+23.7,022,0095,1655046833,53.83 52,0009,0012,0997.7,+23.8,021,0123,1655047133,53.711 54,0009,0012,0997.6,+23.8,023,0110,1655047433,53.663 52,0009,0012,0997.9,+23.9,023,0111,1655047733,53.661 54,0008,0011,0997.8,+23.9,023,0111,1655048033,53.565 54,0008,0011,0997.6,+24.0,023,0113,1655048333,53.445 49,0009,0012,0997.6,+24.1,023,0105,1655048633,53.347 54,0008,0011,0997.6,+24.1,022,0109,1655048933,53.241 52,0007,0010,0997.6,+24.1,023,0113,1655049233,53.13 57,0010,0013,0997.6,+24.1,024,0113,1655049533,53.028 54,0008,0011,0997.6,+24.1,023,0115,1655049832,52.93 52,0008,0011,0997.8,+24.2,023,0105,1655050132,52.825 54,0007,0010,0997.8,+24.2,023,0116,1655050432,52.716 52,0007,0010,0997.7,+24.1,022,0108,1655050732,52.622 54,0007,0010,0997.8,+24.2,023,0133,1655051032,52.564 52,0006,0008,0998.0,+24.2,022,0112,1655051332,52.565 59,0006,0008,0998.0,+24.2,024,0131,1655051632,52.471 54,0006,0008,0998.1,+24.2,024,0124,1655051932,52.337 52,0008,0011,0998.2,+24.1,022,0118,1655052232,52.254 54,0007,0010,0998.2,+24.1,023,0117,1655052532,52.154 52,0007,0010,0998.1,+24.0,022,0131,1655052832,52.036 57,0007,0010,0998.6,+23.9,022,0122,1655053131,51.933 54,0009,0012,0998.3,+23.8,022,0117,1655053431,51.825 54,0009,0012,0998.6,+23.7,021,0106,1655053731,51.738 54,0007,0010,0998.7,+23.7,021,0134,1655054031,51.625 54,0008,0011,0998.7,+23.6,022,0111,1655054331,51.523 54,0008,0011,0998.5,+23.5,022,0118,1655054631,51.47 57,0009,0012,0998.5,+23.4,023,0115,1655054931,51.46 57,0008,0011,0998.7,+23.4,022,0101,1655055231,51.355 54,0008,0011,0998.9,+23.3,023,0115,1655055531,51.262 54,0009,0012,0998.6,+23.2,022,0123,1655055831,51.144 52,0009,0012,0998.9,+23.1,022,0116,1655056131,51.051 52,0010,0013,0999.1,+22.9,022,0115,1655056430,50.942 54,0008,0011,0999.0,+22.9,022,0117,1655056730,50.837 54,0008,0011,0999.2,+22.8,022,0104,1655057030,50.724 57,0007,0010,0999.1,+22.6,021,0116,1655057330,50.628 54,0008,0011,0999.1,+22.5,021,0109,1655057630,50.521 54,0007,0010,0999.6,+22.5,021,0102,1655057930,50.409 57,0007,0010,0999.2,+22.4,021,0117,1655058230,50.338 54,0006,0008,0999.3,+22.3,022,0109,1655058530,50.345 57,0007,0010,0999.6,+22.2,021,0109,1655058830,50.225 54,0006,0008,0999.5,+22.1,021,0099,1655059130,50.115 57,0007,0010,0999.7,+22.0,021,0103,1655059430,50.016 57,0006,0008,1000.1,+21.9,020,0105,1655059729,49.899 57,0006,0008,0999.8,+21.9,021,0115,1655060029,49.797 59,0006,0008,0999.8,+21.8,021,0104,1655060329,49.685 59,0006,0008,1000.0,+21.8,021,0105,1655060629,49.576 57,0006,0008,1000.2,+21.8,021,0122,1655060929,49.465 59,0006,0008,1000.3,+21.7,021,0116,1655061229,49.361 99,0006,0008,1000.2,+21.7,021,0130,1655061529,49.242 99,0006,0008,1000.2,+21.6,021,0115,1655061829,49.186 59,0008,0011,1000.4,+21.6,020,0130,1655062129,49.178 54,0006,0008,1000.2,+21.5,020,0104,1655062429,49.067 52,0007,0010,1000.7,+21.5,021,0116,1655062728,48.957 52,0006,0008,1000.4,+21.4,021,0133,1655063028,48.846 52,0006,0008,1000.6,+21.4,021,0137,1655063328,48.745 52,0006,0008,1000.4,+21.3,021,0107,1655063628,48.628 54,0007,0010,1000.6,+21.3,021,0136,1655063928,48.52 52,0006,0008,1000.7,+21.3,020,0117,1655064228,48.419 54,0006,0008,1000.6,+21.2,021,0118,1655064528,48.299 54,0005,0007,1000.7,+21.2,021,0096,1655064828,48.182 54,0006,0008,1000.5,+21.2,021,0129,1655065128,48.077 54,0007,0010,1000.5,+21.1,021,0116,1655065428,48.026 52,0006,0008,1000.4,+21.1,021,0114,1655065728,48.008 54,0007,0010,1000.5,+21.0,021,0121,1655066027,47.899 52,0006,0008,1000.6,+21.0,021,0131,1655066327,47.785 49,0007,0010,1000.6,+21.0,020,0119,1655066627,47.677 47,0007,0010,1000.5,+21.0,021,0120,1655066927,47.575 47,0008,0011,1000.5,+20.9,021,0109,1655067227,47.473 47,0007,0010,1000.4,+20.9,021,0115,1655067527,47.35 49,0007,0010,1000.5,+20.9,020,0122,1655067827,47.244 49,0007,0010,1000.6,+20.9,021,0134,1655068127,47.134 54,0007,0010,1000.5,+20.8,021,0122,1655068427,47.012 57,0008,0011,1000.6,+20.8,021,0102,1655068726,46.899 57,0007,0010,1000.6,+20.8,021,0127,1655069026,46.847 57,0005,0007,1000.6,+20.7,021,0096,1655069326,46.834 57,0008,0011,1000.6,+20.7,021,0111,1655069626,46.725 57,0009,0012,1000.5,+20.7,020,0110,1655069926,46.609 54,0008,0011,1000.5,+20.7,020,0111,1655070226,46.503 54,0009,0012,1000.2,+20.7,020,0113,1655070526,46.389 57,0007,0010,1000.4,+20.6,020,0125,1655070826,46.279 57,0007,0010,1000.4,+20.6,020,0108,1655071126,46.161 57,0007,0010,1000.5,+20.6,020,0124,1655071426,46.102 57,0007,0010,1000.7,+20.5,020,0118,1655071725,45.95 57,0009,0012,1000.5,+20.5,020,0130,1655072025,45.841 57,0007,0010,1000.5,+20.4,020,0129,1655072325,45.735 57,0008,0011,1000.4,+20.3,020,0132,1655072625,45.68 54,0007,0010,1000.4,+20.3,020,0103,1655072925,45.674 57,0008,0011,1000.5,+20.3,020,0114,1655073225,45.577 57,0008,0011,1000.5,+20.2,020,0131,1655073525,45.452 57,0007,0010,1000.4,+20.2,020,0102,1655073825,45.347 57,0008,0011,1000.3,+20.1,020,0095,1655074125,45.23 57,0007,0010,1000.6,+20.1,020,0123,1655074425,45.112 57,0007,0010,1000.5,+20.1,020,0124,1655074725,45.005 57,0008,0011,1000.7,+20.0,020,0097,1655075024,44.9 57,0008,0011,1000.5,+20.0,020,0146,1655075324,44.793 57,0008,0011,1000.3,+20.0,020,0110,1655075624,44.679 57,0008,0011,1000.4,+20.0,020,0112,1655075924,44.561 57,0009,0012,1000.4,+19.9,021,0120,1655076224,44.499 57,0008,0011,1000.2,+19.9,020,0122,1655076524,44.483 57,0008,0011,1000.4,+19.9,020,0112,1655076824,44.378 59,0007,0010,1000.3,+19.8,020,0125,1655077124,44.273 57,0008,0011,1000.5,+19.8,020,0121,1655077424,44.154 57,0007,0010,1000.2,+19.7,020,0126,1655077724,44.05 57,0008,0011,1000.2,+19.7,020,0095,1655078023,43.934 59,0008,0011,1000.4,+19.6,020,0105,1655078323,43.829 57,0008,0011,1000.4,+19.6,020,0118,1655078623,43.718 57,0011,0015,1000.2,+19.5,020,0130,1655078923,43.603 59,0009,0012,1000.0,+19.5,020,0118,1655079223,43.49 57,0009,0012,1000.2,+19.5,020,0134,1655079523,43.373 57,0008,0011,1000.1,+19.4,020,0104,1655079823,43.309 57,0010,0013,1000.3,+19.4,020,0106,1655080123,43.306 57,0010,0013,1000.1,+19.4,020,0105,1655080423,43.193 57,0008,0011,0999.9,+19.3,020,0116,1655080723,43.082 57,0007,0010,1000.2,+19.3,019,0113,1655081022,42.964 54,0009,0012,1000.3,+19.2,020,0104,1655081322,42.847 57,0009,0012,1000.2,+19.2,020,0103,1655081622,42.741 57,0010,0013,1000.2,+19.2,020,0127,1655081922,42.637 57,0009,0012,0999.9,+19.1,020,0102,1655082222,42.519 59,0009,0012,0999.8,+19.1,020,0117,1655082522,42.218 57,0010,0013,0999.9,+19.1,019,0113,1655082822,42.291 57,0010,0013,0999.9,+19.0,020,0104,1655083122,42.183 57,0009,0012,0999.8,+19.0,019,0116,1655083422,42.107 57,0011,0015,0999.8,+19.0,020,0123,1655083722,42.12 57,0009,0012,0999.9,+18.9,020,0108,1655084022,42.002 49,0009,0012,1000.0,+18.9,020,0108,1655084321,41.888 52,0010,0013,0999.9,+18.9,020,0119,1655084621,41.769 49,0010,0013,1000.1,+18.9,019,0120,1655084921,41.656 49,0010,0013,1000.1,+18.9,020,0114,1655085221,41.549 49,0011,0015,1000.2,+18.8,019,0117,1655085521,41.432 49,0010,0013,1000.1,+18.8,020,0114,1655085821,41.328 52,0011,0015,1000.0,+18.7,020,0125,1655086121,41.216 49,0010,0013,1000.1,+18.7,019,0098,1655086421,41.101 49,0009,0012,1000.2,+18.7,020,0104,1655086720,40.995 49,0012,0016,1000.4,+18.6,019,0106,1655087020,40.929 52,0010,0013,1000.5,+18.6,019,0096,1655087320,40.929 49,0011,0015,1000.4,+18.6,020,0119,1655087620,40.811 49,0011,0015,1000.4,+18.6,018,0116,1655087920,40.692 49,0012,0016,1000.6,+18.5,019,0117,1655088220,40.566 47,0010,0013,1000.4,+18.5,019,0128,1655088520,40.459 49,0012,0016,1000.5,+18.5,019,0102,1655088820,40.35 49,0011,0015,1000.7,+18.5,018,0101,1655089120,40.229 47,0013,0017,1000.6,+18.5,018,0122,1655089420,40.133 52,0011,0015,1000.8,+18.5,019,0107,1655089720,40.018 49,0010,0013,1000.8,+18.5,019,0128,1655090019,39.714 49,0011,0015,1000.6,+18.5,019,0131,1655090319,39.787 49,0011,0015,1000.5,+18.6,019,0120,1655090619,39.727 54,0010,0013,1000.6,+18.6,020,0115,1655090919,39.723 57,0009,0012,1000.8,+18.6,019,0095,1655091219,39.615 57,0010,0013,1000.7,+18.6,020,0123,1655091519,39.498 57,0010,0013,1000.6,+18.6,019,0109,1655091819,39.192 57,0010,0013,1000.7,+18.7,019,0113,1655092119,39.268 57,0010,0013,1000.9,+18.8,019,0133,1655092419,39.158 52,0009,0012,1000.6,+19.0,020,0124,1655092719,39.039 54,0009,0012,1000.9,+19.2,019,0113,1655093018,38.929 54,0010,0013,1000.7,+19.4,020,0109,1655093318,38.805 52,0009,0012,1000.6,+19.6,019,0127,1655093618,38.686 54,0010,0013,1000.6,+19.8,019,0120,1655093918,38.586 54,0010,0013,1000.7,+20.0,020,0120,1655094218,38.508 49,0008,0011,1000.9,+20.2,020,0120,1655094518,38.502 49,0009,0012,1000.8,+20.4,020,0113,1655094818,38.387 47,0010,0013,1000.9,+20.6,020,0110,1655095118,38.285 47,0010,0013,1000.8,+20.8,020,0125,1655095418,38.177 47,0009,0012,1001.1,+21.0,020,0117,1655095718,38.062 47,0009,0012,1000.7,+21.1,021,0127,1655096017,37.949 42,0009,0012,1001.1,+21.3,021,0116,1655096317,37.827 49,0008,0011,1000.9,+21.5,021,0102,1655096617,37.714 45,0007,0010,1001.0,+21.7,021,0123,1655096917,37.6 45,0007,0010,1000.9,+21.8,022,0098,1655097217,37.488 42,0009,0012,1000.8,+21.9,021,0129,1655097517,37.394 99,0008,0011,1000.8,+22.1,021,0101,1655097817,37.321 37,0009,0012,1001.1,+22.1,021,0132,1655098117,37.326 40,0009,0012,1000.9,+22.2,021,0111,1655098417,37.214 40,0008,0011,1000.7,+22.3,022,0120,1655098717,37.107 37,0008,0011,1001.0,+22.4,020,0108,1655099017,37.005 40,0008,0011,1001.0,+22.5,021,0114,1655099316,36.892 42,0009,0012,1001.1,+22.5,021,0128,1655099616,36.786 40,0008,0011,1001.2,+22.6,022,0109,1655099916,36.664 42,0007,0010,1001.1,+22.6,022,0136,1655100216,36.561 40,0008,0011,1001.0,+22.6,021,0109,1655100516,36.443 42,0009,0012,1001.0,+22.6,021,0124,1655100816,36.333 37,0009,0012,1001.1,+22.6,021,0114,1655101116,36.223 40,0008,0011,1001.0,+22.7,021,0104,1655101416,36.163 40,0009,0012,1001.1,+22.8,021,0124,1655101716,36.164 37,0010,0013,1001.3,+22.9,022,0117,1655102016,36.049 37,0009,0012,1001.3,+23.0,022,0126,1655102315,35.933 37,0010,0013,1001.0,+23.0,022,0125,1655102615,35.833 40,0011,0015,1001.0,+23.0,021,0119,1655102915,35.729 37,0011,0015,1001.0,+23.0,021,0135,1655103215,35.618 40,0014,0018,1001.1,+23.1,021,0107,1655103515,35.511 37,0015,0021,1000.9,+23.1,021,0119,1655103815,35.411 42,0012,0016,1001.0,+23.1,020,0108,1655104115,35.289 42,0010,0013,1001.1,+23.2,021,0106,1655104415,35.195 40,0010,0013,1001.2,+23.2,021,0125,1655104715,35.083 40,0009,0012,1001.0,+23.4,022,0125,1655105015,35.037 40,0014,0018,1001.0,+23.4,022,0125,1655105315,35.043 42,0009,0012,1000.9,+23.5,022,0117,1655105614,34.922 40,0011,0015,1000.9,+23.5,021,0123,1655105914,34.818 37,0011,0015,1001.0,+23.5,021,0112,1655106214,34.707 42,0009,0012,1001.1,+23.6,021,0118,1655106514,34.6 40,0009,0012,1001.2,+23.6,021,0105,1655106814,34.495 37,0011,0015,1001.1,+23.6,021,0111,1655107114,34.4 40,0008,0011,1001.0,+23.8,022,0108,1655107414,34.289 37,0010,0013,1001.1,+23.8,021,0111,1655107714,34.182 42,0009,0012,1001.0,+23.8,021,0132,1655108014,34.063 35,0007,0010,1001.0,+23.9,021,0124,1655108313,33.957 35,0009,0012,1001.2,+23.9,022,0129,1655108613,33.886 42,0010,0013,1001.2,+23.9,021,0113,1655108913,33.893 40,0010,0013,1001.1,+24.1,022,0118,1655109213,33.794 37,0009,0012,1001.0,+24.1,022,0119,1655109513,33.69 99,0011,0015,1001.1,+24.2,021,0133,1655109813,33.597 37,0009,0012,1000.9,+24.2,021,0115,1655110113,33.481 40,0010,0013,1001.2,+24.4,021,0106,1655110413,33.378 40,0010,0013,1001.1,+24.3,021,0131,1655110713,33.264 40,0010,0013,1001.1,+24.5,022,0114,1655111013,33.158 42,0010,0013,1001.1,+24.5,022,0103,1655111313,33.057 35,0009,0012,1001.0,+24.5,021,0136,1655111612,32.968 35,0012,0016,1001.1,+24.5,021,0113,1655111912,32.848 42,0010,0013,1001.0,+24.6,022,0114,1655112212,32.795 40,0011,0015,1001.2,+24.7,022,0111,1655112512,32.802 37,0010,0013,1001.3,+24.7,021,0104,1655112812,32.694 37,0011,0015,1001.2,+24.7,021,0115,1655113112,32.595 45,0011,0015,1001.4,+24.8,021,0100,1655113412,32.498 37,0008,0011,1001.1,+24.9,021,0124,1655113712,32.404 40,0010,0013,1001.1,+25.0,022,0124,1655114012,32.294 37,0009,0012,1001.2,+25.0,021,0101,1655114312,32.185 42,0010,0013,1001.4,+25.1,021,0114,1655114612,32.094 42,0009,0012,1001.3,+25.2,022,0121,1655114911,31.981 37,0010,0013,1001.1,+25.2,022,0116,1655115211,31.876 42,0009,0012,1001.2,+25.3,022,0126,1655115511,31.787 37,0011,0015,1001.4,+25.2,022,0106,1655115811,31.723 42,0011,0015,1001.2,+25.3,021,0115,1655116111,31.749 42,0010,0013,1001.0,+25.4,021,0130,1655116411,31.653 45,0010,0013,1001.3,+25.5,022,0119,1655116711,31.55 42,0009,0012,1001.3,+25.5,022,0128,1655117011,31.446 42,0011,0015,1001.3,+25.5,021,0124,1655117311,31.343 37,0010,0013,1001.1,+25.6,021,0105,1655117611,31.244 47,0011,0015,1001.1,+25.6,021,0106,1655117911,31.152 42,0011,0015,1000.9,+25.7,022,0138,1655118211,31.067 42,0011,0015,1000.8,+25.8,022,0120,1655118510,30.959 99,0010,0013,1001.2,+25.8,021,0110,1655118810,30.862 99,0010,0013,1001.0,+25.9,021,0114,1655119110,30.773 45,0011,0015,1000.8,+25.9,022,0126,1655119410,30.715 42,0011,0015,1000.8,+26.0,022,0101,1655119710,30.725 40,0010,0013,1000.8,+26.0,022,0126,1655120010,30.629 37,0010,0013,1001.1,+26.0,021,0114,1655120310,30.528 42,0010,0013,1000.7,+26.1,022,0118,1655120610,30.432 45,0011,0015,1000.5,+26.2,022,0103,1655120910,30.348 42,0009,0012,1000.8,+26.4,023,0110,1655121210,30.246 40,0011,0015,1000.7,+26.4,021,0108,1655121510,30.151 47,0010,0013,1000.5,+26.6,025,0113,1655121810,30.055 40,0011,0015,1000.4,+26.6,023,0119,1655122109,29.962 42,0011,0015,1000.3,+26.5,022,0122,1655122409,29.869 37,0011,0015,1000.6,+26.5,022,0109,1655122709,29.758 40,0011,0015,1000.5,+26.4,022,0115,1655123009,29.721 37,0010,0013,1000.5,+26.6,023,0115,1655123309,29.746 42,0009,0012,1000.4,+26.5,021,0127,1655123609,29.653 35,0011,0015,1000.5,+26.6,022,0123,1655123909,29.565 40,0012,0016,1000.6,+26.6,022,0107,1655124209,29.467 35,0011,0015,1000.3,+26.5,022,0109,1655124509,29.369 40,0011,0015,1000.3,+26.6,022,0092,1655124809,29.277 40,0011,0015,1000.4,+26.5,022,0114,1655125109,29.188 42,0011,0015,1000.5,+26.5,021,0126,1655125409,29.101 37,0011,0015,1000.2,+26.6,022,0101,1655125709,29.017 42,0012,0016,1000.3,+26.6,022,0138,1655126008,28.93 99,0010,0013,1000.1,+26.6,022,0106,1655126308,28.824 35,0011,0015,1000.0,+26.7,021,0096,1655126608,28.768 47,0012,0016,0999.8,+26.7,022,0115,1655126908,28.785 47,0011,0015,1000.1,+26.8,022,0108,1655127208,28.693 49,0011,0015,1000.1,+26.8,022,0109,1655127511,31.379 45,0011,0015,0999.7,+26.9,096,0118,1655127808,28.497 47,0013,0017,0999.6,+26.8,022,0120,1655128108,28.411 42,0011,0015,1000.0,+26.7,021,0103,1655128408,28.332 45,0011,0015,0999.7,+26.8,022,0119,1655128708,28.248 45,0012,0016,0999.6,+26.8,022,0104,1655129008,28.147 40,0013,0017,0999.7,+26.7,022,0122,1655129308,28.054 40,0011,0015,0999.6,+26.7,022,0102,1655129607,27.965 33,0011,0015,0999.8,+26.7,021,0117,1655129907,27.868 35,0011,0015,0999.6,+26.7,022,0113,1655130207,27.813 42,0012,0016,0999.6,+26.7,021,0133,1655130507,27.876 47,0012,0016,0999.6,+26.7,021,0122,1655130807,27.76 47,0011,0015,0999.5,+26.8,022,0101,1655131107,27.665 54,0014,0018,0999.4,+26.7,022,0116,1655131407,27.566 54,0012,0016,0999.4,+26.6,022,0115,1655131707,27.531 57,0011,0015,0999.7,+26.6,021,0119,1655132007,27.384 57,0011,0015,0999.5,+26.5,021,0114,1655132307,27.298 49,0011,0015,0999.6,+26.6,021,0111,1655132607,27.206 52,0011,0015,0999.5,+26.5,021,0116,1655132907,27.111 49,0012,0016,0999.6,+26.5,022,0115,1655133207,27.028 49,0011,0015,0999.4,+26.5,021,0109,1655133506,26.926 49,0011,0015,0999.5,+26.6,022,0112,1655133806,26.863 49,0012,0016,0999.7,+26.5,021,0119,1655134106,26.895 47,0012,0016,0999.7,+26.6,021,0119,1655134406,26.811 52,0011,0015,0999.8,+26.6,022,0101,1655134706,26.715 52,0014,0018,0999.6,+26.6,022,0102,1655135006,26.638 47,0012,0016,0999.3,+26.6,021,0100,1655135306,26.529 47,0010,0013,0999.3,+26.7,022,0111,1655135606,26.437 49,0011,0015,0999.6,+26.7,022,0103,1655135906,26.335 99,0011,0015,0999.4,+26.7,021,0121,1655136206,26.251 45,0011,0015,0999.3,+26.8,022,0116,1655136506,26.158 49,0012,0016,0999.5,+26.7,022,0096,1655136806,26.064 52,0012,0016,0999.6,+26.7,022,0130,1655137105,25.978 49,0012,0016,0999.9,+26.7,021,0111,1655137405,25.92 49,0011,0015,1000.1,+26.8,021,0119,1655137705,25.939 47,0011,0015,1000.2,+26.8,022,0121,1655138005,25.854 47,0012,0016,1000.3,+26.8,022,0107,1655138305,25.754 45,0012,0016,1000.0,+26.8,022,0137,1655138605,25.677 47,0011,0015,1000.1,+26.8,022,0117,1655138905,25.592 47,0010,0013,1000.2,+26.8,022,0113,1655139205,25.499 47,0011,0015,1000.2,+26.9,022,0099,1655139505,25.392 49,0012,0016,1000.7,+26.7,022,0112,1655139805,25.302 47,0010,0013,1000.9,+26.6,020,0105,1655140105,25.207 45,0008,0011,1001.1,+26.5,020,0118,1655140405,25.118 47,0016,0022,1001.0,+26.3,021,0122,1655140705,25.037 47,0008,0011,1001.2,+26.1,021,0120,1655141004,24.959 49,0009,0012,1001.3,+25.8,020,0094,1655141304,24.986 52,0011,0015,1001.0,+25.6,019,0093,1655141604,24.907 49,0011,0015,1001.0,+25.3,019,0093,1655141904,24.806 47,0010,0013,1001.2,+25.1,020,0115,1655142204,24.721 40,0011,0015,1001.1,+24.7,020,0143,1655142504,24.61 30,0011,0015,1001.6,+24.2,020,0113,1655142804,24.514 37,0009,0012,1001.4,+23.7,019,0107,1655143104,24.408 37,0010,0013,1001.5,+23.3,020,0118,1655143404,24.311 35,0012,0016,1001.8,+22.8,020,0114,1655143704,24.218 35,0010,0013,1001.8,+22.5,020,0104,1655144004,24.094 45,0010,0013,1001.7,+22.3,020,0123,1655144303,23.989 47,0010,0013,1001.5,+22.2,021,0122,1655144603,23.924 42,0008,0011,1001.8,+22.0,021,0102,1655144903,23.934 45,0010,0013,1001.6,+21.9,020,0124,1655145203,23.829 45,0011,0015,1001.6,+21.8,019,0111,1655145503,23.718 47,0008,0011,1001.6,+21.6,021,0120,1655145803,23.612 49,0008,0011,1001.4,+21.5,020,0131,1655146103,23.5 47,0008,0011,1001.6,+21.4,020,0132,1655146403,23.386 52,0007,0010,1002.0,+21.4,021,0129,1655146703,23.27 52,0006,0008,1002.0,+21.2,020,0115,1655147003,23.17 54,0006,0008,1002.3,+21.2,020,0112,1655147303,23.074 59,0007,0010,1002.0,+21.1,020,0104,1655147602,22.957 59,0006,0008,1002.0,+21.0,021,0115,1655147902,22.857 59,0007,0010,1001.7,+21.0,021,0135,1655148202,22.78 57,0007,0010,1001.7,+20.9,021,0106,1655148505,25.54 57,0006,0008,1001.5,+20.9,020,0138,1655148802,22.684 59,0007,0010,1001.9,+20.8,020,0105,1655149102,22.57 57,0007,0010,1001.8,+20.8,020,0118,1655149402,22.463 57,0007,0010,1001.7,+20.8,021,0120,1655149702,22.345 57,0007,0010,1001.8,+20.8,020,0115,1655150002,22.238 61,0007,0010,1001.8,+20.7,021,0089,1655150302,22.136 59,0006,0008,1001.9,+20.7,020,0112,1655150602,22.019 59,0006,0008,1001.5,+20.7,020,0119,1655150901,21.912 47,0006,0008,1001.8,+20.7,021,0108,1655151201,21.795 52,0007,0010,1001.7,+20.6,020,0095,1655151501,21.688 52,0007,0010,1001.5,+20.6,020,0111,1655151801,21.613 52,0006,0008,1001.6,+20.6,021,0112,1655152101,21.619 52,0007,0010,1001.8,+20.6,020,0117,1655152401,21.507 52,0006,0008,1001.7,+20.5,020,0097,1655152701,21.394 52,0006,0008,1001.6,+20.5,020,0114,1655153001,21.288 52,0006,0008,1001.6,+20.5,020,0114,1655153301,21.172 52,0006,0008,1001.5,+20.5,020,0119,1655153601,21.064 52,0007,0010,1001.5,+20.4,020,0121,1655153900,20.96 49,0008,0011,1001.6,+20.4,020,0124,1655154200,20.841 52,0006,0008,1001.8,+20.4,020,0104,1655154500,20.741 52,0006,0008,1001.7,+20.4,020,0115,1655154800,20.625 49,0006,0008,1001.8,+20.3,020,0107,1655155100,20.51 52,0006,0008,1001.9,+20.3,021,0115,1655155400,20.434 52,0006,0008,1001.8,+20.3,020,0126,1655155700,20.441 52,0007,0010,1001.8,+20.2,020,0110,1655156000,20.331 54,0008,0011,1001.6,+20.2,020,0091,1655156300,20.203 54,0007,0010,1001.8,+20.2,020,0124,1655156600,20.102 54,0007,0010,1001.8,+20.1,020,0116,1655156899,19.982 54,0006,0008,1001.8,+20.0,020,0121,1655157199,19.868 52,0006,0008,1001.6,+20.0,020,0122,1655157499,19.765 52,0007,0010,1001.8,+20.0,020,0104,1655157799,19.65 54,0006,0008,1001.9,+19.9,020,0102,1655158099,19.556 54,0006,0008,1001.7,+19.9,020,0128,1655158399,19.435 57,0006,0008,1001.7,+19.9,020,0131,1655158699,19.316 59,0006,0008,1001.6,+19.8,020,0116,1655158999,19.243 57,0007,0010,1001.7,+19.8,020,0130,1655159299,19.253 57,0007,0010,1001.6,+19.8,020,0101,1655159599,19.151 57,0005,0007,1001.7,+19.7,020,0111,1655159899,19.031 57,0007,0010,1002.0,+19.7,020,0113,1655160198,18.906 54,0007,0010,1002.0,+19.7,020,0122,1655160498,18.794 57,0007,0010,1001.9,+19.6,019,0133,1655160798,18.674 54,0008,0011,1002.0,+19.6,019,0099,1655161098,18.568 54,0007,0010,1001.8,+19.6,020,0116,1655161398,18.472 54,0007,0010,1001.6,+19.5,019,0098,1655161698,18.35 54,0008,0011,1001.5,+19.5,020,0125,1655161998,18.239 54,0008,0011,1001.6,+19.4,019,0115,1655162298,18.126 54,0007,0010,1001.7,+19.4,020,0115,1655162598,18.048 57,0007,0010,1001.6,+19.3,019,0127,1655162898,18.054 54,0007,0010,1001.9,+19.3,020,0120,1655163197,17.951 54,0007,0010,1002.0,+19.2,019,0119,1655163497,17.831 54,0009,0012,1001.9,+19.2,020,0124,1655163797,17.712 57,0007,0010,1001.8,+19.2,019,0119,1655164097,17.598 54,0007,0010,1001.6,+19.1,019,0094,1655164397,17.493 54,0007,0010,1001.5,+19.1,019,0105,1655164697,17.386 54,0007,0010,1001.6,+19.0,019,0125,1655164997,17.271 57,0007,0010,1001.6,+19.0,019,0110,1655165297,17.155 57,0007,0010,1001.4,+19.0,018,0105,1655165597,17.044 57,0007,0010,1001.5,+19.0,019,0121,1655165896,16.929 54,0006,0008,1001.3,+18.9,019,0136,1655166196,16.85 54,0007,0010,1001.5,+18.9,020,0111,1655166496,16.891 54,0006,0008,1001.5,+18.9,019,0110,1655166796,16.755 52,0007,0010,1001.4,+18.9,019,0110,1655167096,16.64 54,0008,0011,1001.8,+18.9,019,0118,1655167396,16.531 54,0008,0011,1001.7,+18.8,019,0122,1655167696,16.418 54,0007,0010,1001.8,+18.8,019,0115,1655167996,16.3 54,0010,0013,1001.6,+18.7,019,0118,1655168296,16.193 57,0008,0011,1001.5,+18.7,018,0133,1655168596,16.077 54,0008,0011,1001.6,+18.7,019,0114,1655168895,15.965 57,0007,0010,1001.8,+18.7,019,0121,1655169195,15.846 57,0007,0010,1001.7,+18.6,018,0117,1655169495,15.745 59,0007,0010,1001.6,+18.6,019,0108,1655169795,15.665 57,0007,0010,1001.9,+18.6,018,0110,1655170095,15.67 54,0010,0013,1001.7,+18.5,019,0136,1655170395,15.557 57,0008,0011,1001.9,+18.5,019,0117,1655170695,15.446 59,0008,0011,1001.8,+18.5,018,0104,1655170995,15.332 57,0007,0010,1001.8,+18.5,019,0095,1655171295,15.22 57,0009,0012,1001.7,+18.4,019,0112,1655171595,15.106 57,0009,0012,1001.8,+18.4,019,0112,1655171894,14.995 57,0007,0010,1001.8,+18.4,019,0117,1655172194,14.877 57,0007,0010,1001.7,+18.4,018,0122,1655172494,14.758 57,0007,0010,1001.9,+18.3,019,0134,1655172794,14.642 54,0007,0010,1002.0,+18.3,019,0104,1655173094,14.535 57,0007,0010,1001.9,+18.3,019,0138,1655173394,14.469 57,0007,0010,1002.0,+18.3,019,0104,1655173694,14.478 57,0010,0013,1001.8,+18.2,019,0122,1655173994,14.368 54,0008,0011,1001.9,+18.2,018,0112,1655174294,14.259 57,0009,0012,1002.1,+18.2,018,0105,1655174594,14.142 57,0009,0012,1001.9,+18.2,019,0112,1655174894,14.037 57,0009,0012,1001.8,+18.2,019,0121,1655175193,13.913 57,0008,0011,1001.8,+18.2,018,0098,1655175493,13.815 57,0009,0012,1001.9,+18.2,018,0092,1655175793,13.695 57,0009,0012,1001.9,+18.2,019,0115,1655176093,13.589 57,0009,0012,1002.0,+18.2,018,0101,1655176393,13.475 57,0008,0011,1002.1,+18.2,018,0124,1655176693,13.361 57,0009,0012,1002.1,+18.3,018,0100,1655176993,13.277 57,0008,0011,1002.2,+18.3,018,0103,1655177293,13.292 57,0008,0011,1002.0,+18.3,018,0119,1655177593,13.173 57,0013,0017,1002.1,+18.4,018,0111,1655177893,13.071 54,0010,0013,1002.3,+18.4,018,0126,1655178192,12.952 57,0010,0013,1002.0,+18.4,019,0114,1655178492,12.844 57,0008,0011,1001.9,+18.4,018,0121,1655178792,12.728 57,0009,0012,1002.0,+18.5,018,0113,1655179092,12.61 57,0008,0011,1002.2,+18.6,017,0102,1655179392,12.501 59,0009,0012,1002.2,+18.7,018,0111,1655179692,12.392 54,0008,0011,1002.0,+18.9,018,0113,1655179992,12.273 57,0009,0012,1002.3,+19.1,019,0101,1655180292,12.162 57,0009,0012,1001.9,+19.3,018,0116,1655180592,12.084 42,0008,0011,1002.1,+19.5,018,0095,1655180892,12.094 52,0008,0011,1002.0,+19.7,018,0115,1655181191,11.984 54,0007,0010,1002.4,+19.8,019,0130,1655181491,11.869 52,0009,0012,1002.4,+20.0,020,0112,1655181791,11.76 54,0009,0012,1002.3,+20.1,019,0115,1655182091,11.634 52,0008,0011,1002.6,+20.3,020,0106,1655182391,11.531 52,0008,0011,1002.3,+20.4,019,0114,1655182691,11.413 52,0009,0012,1002.5,+20.6,020,0133,1655182991,11.303 52,0008,0011,1002.8,+20.7,019,0119,1655183291,11.188 49,0009,0012,1002.4,+20.8,020,0111,1655183591,11.074 54,0009,0012,1002.4,+20.9,019,0099,1655183890,10.969 52,0010,0013,1002.8,+21.0,020,0112,1655184190,10.872 57,0011,0015,1002.5,+21.1,020,0137,1655184490,10.894 57,0010,0013,1002.4,+21.2,021,0109,1655184790,10.784 57,0010,0013,1002.7,+21.3,020,0109,1655185090,10.66 59,0009,0012,1002.7,+21.4,021,0145,1655185390,10.561 59,0009,0012,1002.3,+21.5,020,0109,1655185690,10.454 57,0009,0012,1002.5,+21.6,020,0111,1655185990,10.332 57,0010,0013,1002.5,+21.6,021,0138,1655186290,10.222 57,0011,0015,1002.6,+21.6,020,0122,1655186590,10.106 57,0010,0013,1002.6,+21.6,021,0123,1655186889,9.993 57,0011,0015,1002.8,+21.7,021,0120,1655187189,9.884 57,0009,0012,1002.8,+21.8,022,0102,1655187489,9.767 59,0008,0011,1003.0,+21.8,022,0141,1655187789,9.699 54,0009,0012,1002.7,+21.9,022,0099,1655188089,9.707 57,0008,0011,1002.4,+22.0,022,0107,1655188389,9.594 57,0008,0011,1002.8,+22.1,023,0128,1655188689,9.48 59,0009,0012,1002.8,+22.2,023,0118,1655188989,9.375 59,0011,0015,1002.4,+22.3,024,0104,1655189289,9.26 57,0009,0012,1002.6,+22.4,024,0137,1655189589,9.148 54,0010,0013,1002.9,+22.5,023,0111,1655189889,9.063 57,0011,0015,1002.5,+22.5,024,0109,1655190188,8.957 57,0010,0013,1002.5,+22.6,023,0103,1655190488,8.84 54,0012,0016,1002.5,+22.7,024,0102,1655190788,8.725 57,0010,0013,1002.8,+22.8,024,0119,1655191088,8.624 54,0011,0015,1002.9,+22.9,024,0109,1655191388,8.534 57,0011,0015,1002.8,+23.0,024,0115,1655191688,8.546 57,0011,0015,1002.9,+23.2,025,0122,1655191988,8.44 57,0011,0015,1002.9,+23.3,023,0128,1655192288,8.341 54,0011,0015,1002.8,+23.4,024,0113,1655192588,8.232 57,0011,0015,1002.6,+23.5,024,0137,1655192888,8.135 54,0011,0015,1002.8,+23.6,024,0119,1655193188,8.035 54,0012,0016,1002.7,+23.7,024,0109,1655193487,7.911 54,0011,0015,1002.7,+23.9,023,0131,1655193787,7.809 54,0012,0016,1002.9,+24.0,023,0110,1655194087,7.704 54,0011,0015,1002.7,+24.1,025,0110,1655194387,7.596 54,0010,0013,1002.7,+24.3,024,0102,1655194687,7.492 54,0011,0015,1002.9,+24.4,025,0117,1655194987,7.425 57,0012,0016,1002.7,+24.6,024,0098,1655195287,7.444 57,0010,0013,1003.0,+24.7,025,0103,1655195587,7.35 57,0010,0013,1002.9,+24.8,025,0099,1655195887,7.234 57,0012,0016,1002.8,+24.9,025,0122,1655196187,7.135 57,0013,0017,1002.6,+25.0,024,0080,1655196487,7.033 54,0012,0016,1003.0,+25.1,024,0099,1655196786,6.946 57,0012,0016,1002.9,+25.2,025,0124,1655197086,6.831 57,0012,0016,1002.8,+25.3,025,0118,1655197386,6.726 59,0012,0016,1002.9,+25.4,025,0103,1655197686,6.62 54,0013,0017,1002.3,+25.6,025,0128,1655197986,6.522 54,0011,0015,1002.3,+25.6,025,0116,1655198286,6.421 54,0012,0016,1002.3,+25.8,025,0120,1655198586,6.354 47,0011,0015,1002.1,+25.9,024,0106,1655198886,6.387 49,0011,0015,1002.2,+25.9,025,0104,1655199186,6.298 54,0013,0017,1002.5,+26.0,023,0127,1655199486,6.199 49,0012,0016,1002.2,+26.1,024,0095,1655199786,6.096 52,0013,0017,1002.3,+26.3,024,0113,1655200085,5.994 54,0013,0017,1002.0,+26.4,024,0107,1655200385,5.911 52,0011,0015,1002.1,+26.4,024,0118,1655200685,5.812 52,0012,0016,1001.9,+26.6,024,0102,1655200985,5.72 54,0012,0016,1001.8,+26.7,025,0109,1655201285,5.616 54,0012,0016,1002.0,+26.9,026,0111,1655201585,5.51 54,0012,0016,1002.2,+27.0,024,0130,1655201885,5.424 52,0013,0017,1002.0,+26.8,023,0115,1655202185,5.367 54,0011,0015,1002.4,+26.7,022,0113,1655202485,5.406 52,0011,0015,1002.2,+26.6,023,0113,1655202785,5.316 54,0010,0013,1002.2,+26.6,023,0110,1655203085,5.223 52,0012,0016,1002.2,+26.6,072,0117,1655203385,5.127 52,0010,0013,1002.1,+26.5,024,0119,1655203685,5.034 42,0009,0012,1002.1,+26.4,024,0114,1655203984,4.943 52,0010,0013,1002.2,+26.4,025,0119,1655204284,4.853 47,0009,0012,1001.9,+26.4,026,0100,1655204584,4.753 47,0010,0013,1002.3,+26.3,026,0118,1655204884,4.653 47,0011,0015,1002.0,+26.3,026,0128,1655205184,4.564 47,0011,0015,1001.7,+26.4,027,0119,1655205484,4.472 45,0010,0013,1001.7,+26.4,026,0121,1655205784,4.411 47,0010,0013,1001.5,+26.4,028,0115,1655206084,4.433 45,0009,0012,1001.7,+26.3,027,0132,1655206384,4.345 49,0009,0012,1001.5,+26.3,027,0126,1655206684,4.256 47,0010,0013,1001.5,+26.4,027,0121,1655206984,4.149 47,0009,0012,1001.7,+26.5,026,0111,1655207284,4.054 47,0009,0012,1001.6,+26.5,026,0116,1655207583,3.979 45,0011,0015,1001.8,+26.6,026,0118,1655207883,3.874 49,0010,0013,1001.6,+26.7,025,0108,1655208183,3.796 52,0009,0012,1001.9,+26.8,026,0108,1655208483,3.693 52,0009,0012,1001.8,+26.9,026,0121,1655208783,3.599 52,0010,0013,1001.8,+26.9,026,0110,1655209083,3.509 52,0011,0015,1002.0,+26.9,028,0100,1655209383,3.443 52,0010,0013,1002.0,+26.8,027,0126,1655209683,3.473 49,0010,0013,1002.3,+26.6,023,0115,1655209983,3.387 59,0011,0015,1001.9,+26.5,023,0133,1655210283,3.304 57,0008,0011,1002.0,+26.4,023,0116,1655210583,3.205 57,0010,0013,1002.1,+26.2,023,0127,1655210883,3.116 52,0010,0013,1002.1,+26.0,023,0121,1655211183,3.025 54,0009,0012,1002.2,+25.9,022,0134,1655211482,2.929 57,0009,0012,1002.0,+25.8,022,0123,1655211782,2.819 57,0007,0010,1002.3,+25.7,022,0102,1655212082,2.729 54,0007,0010,1002.2,+25.5,022,0130,1655212382,2.632 52,0007,0010,1002.0,+25.4,022,0125,1655212682,2.553 57,0007,0010,1001.8,+25.3,023,0120,1655212982,2.482 52,0007,0010,1001.9,+25.3,022,0127,1655213282,2.505 57,0006,0008,1001.8,+25.2,022,0119,1655213582,2.39 59,0009,0012,1002.2,+25.1,023,0113,1655213882,2.316 54,0008,0011,1002.2,+25.0,023,0107,1655214182,2.268 54,0009,0012,1002.4,+24.9,022,0106,1655214484,4.864 54,0008,0011,1002.1,+24.8,021,0130,1655214782,2.01 54,0007,0010,1002.1,+24.7,021,0120,1655215084,4.552 54,0007,0010,1002.3,+24.7,022,0121,1655215381,1.803 54,0009,0012,1002.6,+24.6,022,0115,1655215681,1.689 54,0008,0011,1002.6,+24.6,021,0098,1655215981,1.586 59,0009,0012,1002.4,+24.5,022,0114,1655216281,1.488 57,0010,0013,1002.3,+24.5,021,0115,1655216881,1.45 57,0009,0012,1002.1,+24.4,022,0124,1655217181,1.356 99,0008,0011,1002.3,+24.4,022,0120,1655217481,1.238 54,0010,0013,1002.4,+24.4,022,0120,1655217781,1.144 54,0010,0013,1002.7,+24.3,022,0112,1655218081,1.043 49,0009,0012,1002.8,+24.3,021,0105,1655218380,0.943 54,0010,0013,1002.6,+24.3,021,0103,1655218680,0.852 52,0008,0011,1002.5,+24.2,022,0119,1655218980,0.726 57,0009,0012,1002.5,+24.2,021,0110,1655219280,0.632 57,0008,0011,1002.1,+24.2,021,0138,1655219580,0.517 57,0010,0013,1002.5,+24.2,021,0117,1655219880,0.443 59,0010,0013,1002.5,+24.3,021,0119,1655220180,0.343 99,0009,0012,1002.4,+24.3,021,0103,1655220480,0.378 57,0009,0012,1002.2,+24.4,021,0112,1655220780,0.274 54,0009,0012,1002.6,+24.5,021,0128,1655221080,0.175 57,0008,0011,1002.3,+24.5,021,0108,1655221380,0.084 54,0009,0012,1002.5,+24.6,022,0108,1655221679,59.956 49,0009,0012,1002.7,+24.6,022,0110,1655221979,59.861 54,0008,0011,1002.7,+24.7,022,0118,1655222279,59.762 54,0009,0012,1002.9,+24.7,021,0107,1655222579,59.671 59,0009,0012,1003.2,+24.7,021,0133,1655222879,59.576 54,0008,0011,1003.4,+24.7,021,0087,1655223179,59.471 54,0008,0011,1003.4,+24.6,021,0127,1655223479,59.375 57,0008,0011,1003.4,+24.5,022,0110,1655223779,59.303 52,0008,0011,1003.3,+24.5,022,0102,1655224079,59.32 57,0008,0011,1003.3,+24.4,021,0103,1655224379,59.213 57,0008,0011,1003.5,+24.3,021,0122,1655224679,59.114 54,0008,0011,1003.6,+24.3,021,0125,1655224979,59.02 54,0008,0011,1004.1,+24.2,021,0099,1655225278,58.903 54,0008,0011,1004.1,+24.1,021,0097,1655225578,58.812 57,0008,0011,1003.7,+24.1,021,0137,1655225878,58.709 54,0008,0011,1004.0,+24.0,021,0123,1655226178,58.603 57,0009,0012,1004.2,+23.9,021,0112,1655226478,58.485 57,0010,0013,1004.1,+23.8,021,0138,1655226778,58.386 57,0010,0013,1004.3,+23.8,021,0114,1655227078,58.279 52,0009,0012,1004.7,+23.7,021,0131,1655227378,58.207 57,0009,0012,1004.7,+23.6,021,0106,1655227678,58.221 61,0011,0015,1005.0,+23.6,021,0095,1655227978,58.118 59,0010,0013,1005.0,+23.5,021,0115,1655228278,58.016 59,0010,0013,1004.8,+23.4,021,0097,1655228577,57.928 57,0009,0012,1004.9,+23.3,021,0111,1655228877,57.809 54,0010,0013,1004.7,+23.3,021,0124,1655229177,57.708 42,0010,0013,1004.8,+23.2,021,0126,1655229477,57.605 45,0009,0012,1004.9,+23.2,021,0103,1655229777,57.493 52,0009,0012,1005.0,+23.1,021,0116,1655230077,57.394 57,0010,0013,1004.9,+23.0,021,0133,1655230380,0.348 57,0008,0011,1004.8,+23.0,021,0087,1655230677,57.164 54,0010,0013,1004.8,+22.9,021,0115,1655230977,57.103 54,0010,0013,1005.2,+22.8,021,0113,1655231277,57.134 54,0011,0015,1004.9,+22.7,021,0096,1655231577,57.009 54,0009,0012,1004.8,+22.7,021,0120,1655231876,56.904 57,0011,0015,1005.3,+22.6,021,0107,1655232176,56.804 52,0010,0013,1005.2,+22.5,021,0093,1655232476,56.705 54,0010,0013,1005.2,+22.5,021,0114,1655232776,56.586 59,0011,0015,1005.3,+22.4,020,0119,1655233076,56.47 47,0010,0013,1005.3,+22.4,021,0128,1655233376,56.371 47,0011,0015,1005.7,+22.3,020,0091,1655233676,56.269 47,0010,0013,1005.6,+22.3,021,0101,1655233976,56.154 45,0010,0013,1005.4,+22.2,020,0100,1655234276,56.046 47,0011,0015,1005.6,+22.2,021,0115,1655234575,55.968 49,0010,0013,1005.9,+22.2,021,0119,1655234875,55.986 49,0012,0016,1005.9,+22.2,021,0099,1655235175,55.882 49,0011,0015,1006.1,+22.1,021,0119,1655235475,55.771 52,0011,0015,1005.9,+22.1,021,0126,1655235775,55.672 52,0011,0015,1005.9,+22.1,021,0110,1655236075,55.552 49,0009,0012,1005.9,+22.0,021,0111,1655236375,55.45 49,0010,0013,1005.6,+22.0,020,0120,1655236675,55.341 49,0009,0012,1005.8,+21.9,021,0089,1655236975,55.236 49,0010,0013,1005.9,+21.9,020,0104,1655237275,55.133 49,0011,0015,1005.8,+21.9,020,0133,1655237575,55.018 49,0009,0012,1005.7,+21.8,021,0142,1655237874,54.898 49,0012,0016,1005.9,+21.8,020,0122,1655238174,54.819 49,0010,0013,1005.8,+21.8,020,0133,1655238474,54.838 49,0011,0015,1005.7,+21.7,020,0113,1655238774,54.734 49,0010,0013,1005.9,+21.7,020,0119,1655239074,54.629 49,0011,0015,1005.8,+21.6,020,0108,1655239374,54.518 49,0011,0015,1005.5,+21.6,020,0106,1655239674,54.408 49,0012,0016,1005.5,+21.6,021,0106,1655239974,54.29 49,0012,0016,1005.5,+21.5,021,0116,1655240274,54.191 49,0011,0015,1005.9,+21.5,020,0100,1655240574,54.084 49,0011,0015,1005.9,+21.4,021,0113,1655240873,53.974 49,0011,0015,1005.9,+21.4,021,0098,1655241173,53.849 49,0011,0015,1005.8,+21.3,020,0112,1655241473,53.752 49,0013,0017,1005.8,+21.3,020,0110,1655241773,53.673 49,0009,0012,1005.9,+21.2,021,0118,1655242073,53.691 49,0011,0015,1005.8,+21.2,020,0100,1655242373,53.582 49,0011,0015,1006.0,+21.1,020,0125,1655242673,53.474 52,0011,0015,1006.1,+21.1,021,0106,1655242973,53.368 49,0011,0015,1006.0,+21.0,020,0124,1655243273,53.258 49,0010,0013,1006.1,+21.0,020,0111,1655243573,53.143 49,0011,0015,1006.1,+20.9,019,0127,1655243873,53.026 54,0011,0015,1006.3,+20.9,020,0115,1655244172,52.921 52,0010,0013,1006.2,+20.8,020,0120,1655244472,52.803 54,0010,0013,1006.2,+20.8,020,0124,1655244772,52.699 54,0011,0015,1006.0,+20.7,020,0126,1655245072,52.583 54,0010,0013,1006.3,+20.7,019,0125,1655245372,52.512 54,0010,0013,1006.2,+20.6,020,0121,1655245672,52.525 54,0011,0015,1006.4,+20.6,020,0136,1655245972,52.414 54,0011,0015,1006.5,+20.5,020,0115,1655246272,52.306 54,0011,0015,1006.4,+20.5,020,0093,1655246572,52.185 54,0011,0015,1006.2,+20.4,020,0120,1655246872,52.082 54,0010,0013,1006.4,+20.4,020,0118,1655247171,51.971 54,0011,0015,1006.2,+20.3,019,0106,1655247471,51.853 54,0010,0013,1006.6,+20.3,020,0108,1655247771,51.749 54,0010,0013,1006.4,+20.2,020,0095,1655248071,51.63 57,0009,0012,1006.5,+20.2,020,0111,1655248371,51.523 54,0009,0012,1006.3,+20.1,020,0108,1655248671,51.41 54,0011,0015,1006.4,+20.1,020,0104,1655248971,51.318 57,0009,0012,1006.4,+20.1,020,0123,1655249271,51.346 54,0009,0012,1006.4,+20.0,020,0122,1655249571,51.227 54,0008,0011,1006.4,+19.9,020,0120,1655249871,51.112 57,0009,0012,1006.5,+19.9,020,0123,1655250171,51.008 57,0009,0012,1006.6,+19.8,019,0095,1655250470,50.897 57,0011,0015,1006.5,+19.8,020,0107,1655250770,50.795 52,0010,0013,1006.3,+19.7,019,0110,1655251070,50.676 57,0010,0013,1006.2,+19.7,020,0109,1655251370,50.561 54,0009,0012,1006.4,+19.7,020,0115,1655251670,50.438 57,0010,0013,1006.7,+19.6,020,0122,1655251970,50.329 54,0008,0011,1006.5,+19.6,019,0118,1655252270,50.208 57,0010,0013,1006.5,+19.5,020,0122,1655252570,50.127 54,0008,0011,1006.5,+19.5,019,0119,1655252870,50.147 54,0010,0013,1006.3,+19.5,020,0121,1655253170,50.032 57,0009,0012,1006.3,+19.4,020,0088,1655253469,49.924 54,0009,0012,1006.4,+19.4,019,0128,1655253769,49.813 54,0010,0013,1006.6,+19.4,020,0113,1655254069,49.702 54,0009,0012,1006.5,+19.3,020,0100,1655254369,49.594 54,0011,0015,1006.3,+19.3,019,0101,1655254669,49.478 54,0010,0013,1006.7,+19.2,020,0115,1655254969,49.366 52,0009,0012,1006.5,+19.2,019,0109,1655255269,49.253 54,0010,0013,1006.3,+19.1,020,0095,1655255569,49.137 54,0010,0013,1006.4,+19.1,019,0121,1655255869,49.024 54,0009,0012,1006.3,+19.0,018,0109,1655256168,48.927 54,0011,0015,1006.6,+19.0,018,0127,1655256468,48.96 52,0009,0012,1006.8,+19.0,019,0102,1655256768,48.847 54,0010,0013,1006.7,+18.9,019,0109,1655257068,48.734 54,0009,0012,1006.6,+18.9,018,0124,1655257368,48.628 54,0010,0013,1006.6,+18.9,019,0120,1655257668,48.512 54,0010,0013,1006.7,+18.8,019,0105,1655257968,48.401 54,0008,0011,1006.8,+18.8,019,0134,1655258268,48.296 54,0011,0015,1006.8,+18.8,019,0129,1655258568,48.186 52,0007,0010,1007.1,+18.7,018,0116,1655258868,48.07 54,0008,0011,1007.2,+18.7,019,0117,1655259167,47.955 54,0009,0012,1007.0,+18.7,018,0116,1655259467,47.845 54,0009,0012,1006.8,+18.6,018,0129,1655259767,47.745 54,0009,0012,1007.0,+18.6,019,0119,1655260067,47.766 54,0009,0012,1007.0,+18.5,018,0100,1655260367,47.667 54,0009,0012,1007.3,+18.5,019,0119,1655260667,47.558 54,0010,0013,1007.1,+18.4,018,0108,1655260967,47.446 54,0011,0015,1007.4,+18.4,018,0115,1655261267,47.335 54,0009,0012,1007.1,+18.4,017,0118,1655261567,47.223 54,0009,0012,1007.3,+18.4,018,0123,1655261867,47.099 54,0009,0012,1007.3,+18.3,017,0124,1655262167,47.008 54,0009,0012,1007.2,+18.3,018,0122,1655262466,46.885 45,0010,0013,1007.3,+18.3,017,0106,1655262766,46.776 47,0009,0012,1007.2,+18.3,017,0139,1655263066,46.663 47,0009,0012,1007.2,+18.3,018,0141,1655263366,46.58 45,0008,0011,1007.1,+18.3,017,0117,1655263666,46.602 47,0009,0012,1007.1,+18.3,018,0126,1655263966,46.493 47,0009,0012,1007.3,+18.3,017,0097,1655264266,46.38 47,0009,0012,1007.5,+18.3,017,0116,1655264566,46.262 49,0011,0015,1007.3,+18.3,017,0096,1655264866,46.155 42,0009,0012,1007.3,+18.5,018,0108,1655265166,46.036 47,0009,0012,1007.7,+18.7,018,0094,1655265465,45.914 54,0010,0013,1007.4,+18.9,018,0133,1655265765,45.82 54,0010,0013,1007.6,+19.1,018,0114,1655266065,45.7 52,0008,0011,1007.7,+19.4,018,0135,1655266365,45.574 54,0099,0133,1007.6,+19.6,018,0111,1655266665,45.463 52,0020,0027,1007.8,+19.8,018,0113,1655266965,45.371 57,0015,0021,1007.4,+20.0,017,0120,1655267265,45.396 57,0010,0013,1007.8,+20.1,018,0124,1655267565,45.27 52,0010,0013,1007.7,+20.3,018,0127,1655267865,45.167 57,0010,0013,1008.0,+20.5,018,0105,1655268165,45.058 57,0009,0012,1007.6,+20.7,019,0112,1655268464,44.935 57,0008,0011,1008.0,+20.8,018,0125,1655268764,44.823 57,0008,0011,1008.1,+20.9,018,0103,1655269064,44.723 54,0009,0012,1007.8,+21.1,019,0110,1655269364,44.608 54,0007,0010,1007.7,+21.1,018,0108,1655269664,44.486 49,0007,0010,1008.1,+21.2,019,0106,1655269964,44.383 59,0007,0010,1007.8,+21.3,019,0126,1655270264,44.269 61,0007,0010,1007.8,+21.4,018,0123,1655270564,44.177 61,0008,0011,1007.8,+21.5,019,0116,1655270864,44.195 59,0007,0010,1008.1,+21.6,020,0107,1655271164,44.08 57,0011,0015,1007.7,+21.7,019,0121,1655271463,43.975 59,0008,0011,1007.7,+21.8,019,0116,1655271763,43.862 59,0010,0013,1007.8,+21.9,020,0115,1655272063,43.759 59,0008,0011,1008.0,+21.9,019,0104,1655272363,43.637 59,0008,0011,1007.9,+21.9,020,0121,1655272663,43.539 59,0008,0011,1007.8,+21.9,019,0111,1655272963,43.427 57,0008,0011,1007.9,+21.8,019,0113,1655273263,43.309 57,0008,0011,1007.8,+21.8,020,0124,1655273563,43.205 57,0007,0010,1008.1,+21.8,020,0111,1655273863,43.082 57,0008,0011,1007.9,+21.8,019,0106,1655274162,42.999 59,0007,0010,1008.0,+21.8,019,0119,1655274463,43.019 57,0006,0008,1007.9,+21.9,020,0115,1655274762,42.91 59,0007,0010,1008.0,+21.9,020,0090,1655275062,42.805 59,0007,0010,1007.9,+21.9,019,0119,1655275362,42.689 59,0007,0010,1008.1,+22.0,020,0118,1655275662,42.583 59,0007,0010,1008.3,+22.0,020,0128,1655275962,42.498 57,0006,0008,1008.2,+22.1,020,0105,1655276262,42.366 59,0006,0008,1008.2,+22.2,020,0146,1655276562,42.254 57,0006,0008,1008.0,+22.2,019,0119,1655276862,42.146 59,0005,0007,1008.1,+22.3,020,0098,1655277162,42.027 59,0006,0008,1008.1,+22.4,021,0102,1655277461,41.937 59,0006,0008,1008.0,+22.7,021,0101,1655278061,41.862 54,0006,0008,1008.2,+22.8,020,0118,1655278361,41.762 57,0005,0007,1008.2,+22.9,021,0126,1655278661,41.661 54,0005,0007,1008.0,+23.0,020,0117,1655278961,41.543 57,0006,0008,1008.1,+23.1,019,0112,1655279261,41.437 54,0008,0011,1008.2,+23.3,021,0104,1655279561,41.342 57,0006,0008,1008.1,+23.4,020,0099,1655279861,41.231 57,0005,0007,1008.0,+23.5,021,0135,1655280161,41.131 54,0006,0008,1008.3,+23.5,021,0110,1655280461,41.031 57,0005,0007,1008.4,+23.6,021,0111,1655280760,40.929 57,0005,0007,1008.3,+23.6,020,0091,1655281060,40.821 57,0006,0008,1008.1,+23.6,021,0127,1655281360,40.731 57,0006,0008,1008.3,+23.6,019,0093,1655281660,40.766 57,0005,0007,1008.3,+23.7,021,0123,1655281960,40.659 54,0004,0006,1008.2,+23.9,021,0108,1655282260,40.547 57,0006,0008,1008.2,+23.9,020,0113,1655282560,40.443 57,0005,0007,1008.2,+23.9,021,0119,1655282860,40.334 57,0004,0006,1008.2,+24.1,021,0115,1655283160,40.228 57,0006,0008,1008.5,+24.0,020,0128,1655283460,40.13 57,0005,0007,1008.4,+24.0,021,0118,1655283760,40.02 54,0005,0007,1008.2,+24.1,021,0100,1655284059,39.925 57,0005,0007,1008.1,+24.2,021,0112,1655284359,39.822 57,0005,0007,1008.4,+24.3,021,0101,1655284659,39.703 57,0005,0007,1008.4,+24.3,020,0125,1655284959,39.619 49,0006,0008,1008.0,+24.4,021,0106,1655285259,39.655 54,0006,0008,1008.2,+24.4,021,0128,1655285559,39.562 52,0006,0008,1008.1,+24.4,021,0130,1655285859,39.463 54,0006,0008,1008.2,+24.4,021,0126,1655286159,39.346 54,0006,0008,1008.0,+24.5,021,0137,1655286459,39.244 54,0005,0007,1008.1,+24.7,021,0108,1655286759,39.135 57,0005,0007,1008.0,+24.8,021,0115,1655287059,39.029 54,0006,0008,1008.0,+24.8,021,0093,1655287358,38.932 59,0006,0008,1008.1,+25.0,021,0117,1655287658,38.838 52,0005,0007,1007.8,+25.1,021,0118,1655287958,38.731 52,0006,0008,1007.8,+25.1,021,0122,1655288258,38.638 52,0005,0007,1008.0,+25.2,021,0107,1655288558,38.548 57,0006,0008,1007.9,+25.3,021,0105,1655288858,38.591 40,0005,0007,1008.0,+25.3,021,0102,1655289158,38.495 54,0005,0007,1008.0,+25.3,020,0112,1655289458,38.394 52,0006,0008,1007.7,+25.1,019,0142,1655289758,38.295 57,0006,0008,1007.9,+25.2,021,0126,1655290058,38.194 54,0005,0007,1007.7,+25.1,019,0124,1655290358,38.09 57,0006,0008,1007.7,+25.3,021,0094,1655290658,38.003 57,0005,0007,1007.7,+25.4,022,0112,1655290957,37.904 54,0006,0008,1007.8,+25.3,021,0118,1655291257,37.809 54,0005,0007,1007.8,+25.3,021,0117,1655291557,37.716 54,0006,0008,1008.1,+25.3,020,0108,1655291857,37.618 54,0005,0007,1008.0,+25.3,020,0116,1655292157,37.543 57,0007,0010,1008.0,+25.2,020,0101,1655292457,37.576 57,0008,0011,1007.9,+25.2,019,0124,1655292757,37.478 57,0005,0007,1007.8,+25.4,021,0110,1655293057,37.371 54,0005,0007,1007.8,+25.5,021,0115,1655293357,37.266 54,0006,0008,1007.7,+25.5,021,0116,1655293657,37.183 57,0005,0007,1007.7,+25.5,019,0111,1655293957,37.087 59,0006,0008,1008.0,+25.5,020,0122,1655294256,36.992 52,0005,0007,1007.5,+25.6,021,0103,1655294556,36.898 59,0005,0007,1007.7,+25.6,022,0119,1655294856,36.793 54,0006,0008,1007.7,+25.6,021,0102,1655295156,36.74 54,0005,0007,1007.6,+25.6,021,0100,1655295456,36.6 54,0005,0007,1007.5,+25.7,021,0098,1655295756,36.528 54,0005,0007,1007.5,+25.7,021,0119,1655296056,36.563 54,0006,0008,1007.4,+25.7,021,0117,1655296356,36.47 54,0005,0007,1007.6,+25.8,022,0118,1655296656,36.381 57,0005,0007,1007.3,+25.9,021,0105,1655296956,36.286 59,0007,0010,1007.2,+25.9,021,0118,1655297256,36.18 59,0005,0007,1007.5,+25.8,019,0114,1655297556,36.081 54,0006,0008,1007.2,+25.9,021,0106,1655297855,35.998 59,0006,0008,1007.1,+25.9,020,0106,1655298155,35.893 59,0005,0007,1007.3,+25.9,021,0109,1655298455,35.805 57,0006,0008,1007.2,+26.0,021,0086,1655298755,35.697 59,0005,0007,1007.4,+26.0,021,0104,1655299055,35.603 59,0005,0007,1007.0,+26.1,020,0112,1655299355,35.52 59,0006,0008,1007.1,+26.0,020,0123,1655299655,35.572 54,0006,0008,1007.3,+25.9,021,0089,1655299958,38.221 54,0006,0008,1007.0,+25.8,019,0120,1655300257,37.935 57,0006,0008,1007.0,+25.8,021,0114,1655300555,35.283 57,0006,0008,1007.0,+25.8,020,0117,1655300855,35.193 54,0007,0010,1007.1,+25.8,020,0099,1655301155,35.098 54,0005,0007,1007.1,+25.8,021,0109,1655301454,34.992 54,0006,0008,1007.4,+25.6,020,0103,1655301754,34.904 59,0005,0007,1007.2,+25.6,021,0132,1655302054,34.803 54,0006,0008,1007.0,+25.5,019,0128,1655302354,34.714 52,0005,0007,1007.1,+25.6,022,0121,1655302654,34.615 52,0008,0011,1007.1,+25.5,020,0097,1655302954,34.532 52,0005,0007,1007.1,+25.6,020,0106,1655303254,34.583 52,0006,0008,1007.3,+25.7,021,0117,1655303554,34.481 52,0006,0008,1007.1,+25.5,019,0090,1655303854,34.389 54,0006,0008,1007.1,+25.6,020,0120,1655304154,34.291 52,0006,0008,1007.0,+25.5,021,0104,1655304454,34.185 52,0006,0008,1006.8,+25.4,020,0118,1655304754,34.092 54,0005,0007,1006.8,+25.5,020,0126,1655305054,34.002 54,0006,0008,1006.8,+25.4,021,0127,1655305353,33.904 54,0006,0008,1006.9,+25.4,021,0111,1655305653,33.808 57,0006,0008,1007.0,+25.4,020,0108,1655305953,33.706 54,0006,0008,1007.1,+25.4,021,0114,1655306253,33.603 49,0006,0008,1007.0,+25.4,019,0095,1655306553,33.52 52,0006,0008,1007.0,+25.4,020,0135,1655306853,33.564 49,0006,0008,1007.1,+25.4,020,0118,1655307153,33.458 49,0006,0008,1007.1,+25.4,020,0096,1655307453,33.366 52,0004,0006,1007.1,+25.4,020,0123,1655307753,33.267 49,0006,0008,1007.1,+25.4,020,0080,1655308053,33.175 49,0006,0008,1007.3,+25.4,019,0114,1655308353,33.083 49,0006,0008,1006.9,+25.5,020,0098,1655308652,32.983 52,0006,0008,1007.1,+25.4,020,0106,1655308952,32.889 54,0005,0007,1007.3,+25.4,020,0096,1655309252,32.796 52,0005,0007,1007.1,+25.4,019,0103,1655309552,32.694 59,0006,0008,1007.3,+25.3,019,0092,1655309852,32.6 59,0006,0008,1007.5,+25.3,019,0104,1655310152,32.512 59,0006,0008,1007.5,+25.3,019,0113,1655310452,32.565 61,0006,0008,1007.6,+25.3,020,0119,1655310752,32.479 59,0007,0010,1007.3,+25.3,019,0138,1655311052,32.385 59,0005,0007,1007.3,+25.2,019,0096,1655311352,32.282 52,0005,0007,1007.2,+25.2,019,0128,1655311652,32.184 57,0005,0007,1007.2,+25.2,019,0099,1655311952,32.09 52,0006,0008,1007.5,+25.1,019,0090,1655312251,31.998 52,0006,0008,1007.4,+25.0,019,0104,1655312551,31.899 54,0006,0008,1007.4,+25.0,019,0111,1655312851,31.79 52,0006,0008,1007.5,+24.9,020,0111,1655313151,31.695 54,0005,0007,1007.7,+24.7,018,0113,1655313451,31.602 52,0005,0007,1007.5,+24.6,020,0092,1655313751,31.509 54,0005,0007,1007.8,+24.5,019,0092,1655314051,31.556 54,0006,0008,1007.5,+24.3,018,0107,1655314351,31.454 52,0006,0008,1007.6,+24.1,018,0108,1655314651,31.36 52,0006,0008,1007.8,+24.0,019,0123,1655314951,31.26 54,0007,0010,1007.5,+23.8,018,0136,1655315251,31.152 54,0006,0008,1007.8,+23.7,018,0114,1655315551,31.059 57,0007,0010,1007.8,+23.6,019,0119,1655315850,30.959 57,0006,0008,1007.9,+23.4,018,0102,1655316150,30.84 54,0006,0008,1007.8,+23.3,019,0105,1655316450,30.74 47,0006,0008,1007.8,+23.2,019,0114,1655316750,30.634 52,0006,0008,1007.9,+23.1,018,0118,1655317050,30.527 52,0007,0010,1008.0,+23.0,018,0100,1655317350,30.438 52,0007,0010,1008.3,+22.9,019,0115,1655317650,30.467 52,0007,0010,1008.2,+22.8,018,0108,1655317950,30.367 49,0006,0008,1008.2,+22.6,018,0124,1655318250,30.256 52,0006,0008,1008.3,+22.5,018,0098,1655318550,30.155 52,0006,0008,1008.3,+22.4,018,0125,1655318850,30.059 49,0006,0008,1008.5,+22.3,018,0111,1655319149,29.947 52,0006,0008,1008.7,+22.2,018,0110,1655319449,29.834 54,0006,0008,1008.6,+22.1,017,0123,1655319749,29.728 99,0007,0010,1008.6,+22.1,017,0103,1655320049,29.619 52,0006,0008,1008.9,+22.0,018,0109,1655320349,29.507 57,0008,0011,1008.9,+21.9,018,0108,1655320649,29.41 59,0006,0008,1008.9,+21.8,018,0111,1655320949,29.317 57,0006,0008,1009.1,+21.8,018,0108,1655321249,29.353 57,0006,0008,1009.0,+21.6,017,0117,1655321549,29.23 57,0007,0010,1008.8,+21.6,016,0104,1655321849,29.112 57,0007,0010,1008.9,+21.6,018,0117,1655322149,29.021 59,0006,0008,1008.9,+21.5,017,0161,1655322448,28.899 57,0007,0010,1009.1,+21.4,018,0115,1655322748,28.78 59,0007,0010,1009.1,+21.4,017,0109,1655323048,28.681 64,0007,0010,1008.9,+21.3,018,0114,1655323348,28.566 64,0008,0011,1009.2,+21.2,018,0105,1655323648,28.457 64,0006,0008,1009.1,+21.2,017,0113,1655323948,28.342 61,0006,0008,1009.2,+21.2,017,0103,1655324248,28.232 64,0005,0007,1009.0,+21.2,018,0103,1655324548,28.14 61,0006,0008,1009.3,+21.1,017,0109,1655324848,28.169 64,0005,0007,1009.4,+21.1,017,0124,1655325148,28.055 64,0006,0008,1009.3,+21.1,017,0122,1655325447,27.954 64,0006,0008,1009.5,+21.1,017,0119,1655325747,27.835 61,0007,0010,1009.4,+21.1,017,0097,1655326047,27.724 64,0006,0008,1009.3,+21.0,017,0111,1655326347,27.617 64,0006,0008,1009.3,+21.0,017,0108,1655326647,27.512 64,0006,0008,1009.4,+21.0,016,0105,1655326947,27.403 64,0006,0008,1009.4,+20.9,017,0116,1655327247,27.297 64,0007,0010,1009.4,+20.9,017,0108,1655327547,27.188 66,0006,0008,1009.6,+20.9,017,0125,1655327847,27.069 64,0006,0008,1009.5,+20.9,018,0115,1655328146,26.961 64,0006,0008,1009.4,+20.8,017,0109,1655328446,26.992 64,0005,0007,1009.6,+20.8,018,0137,1655328746,26.868 64,0005,0007,1009.4,+20.8,017,0108,1655329046,26.761 61,0006,0008,1009.3,+20.8,017,0114,1655329346,26.654 64,0007,0010,1009.3,+20.8,017,0112,1655329646,26.546 64,0007,0010,1009.3,+20.8,017,0119,1655329946,26.432 64,0004,0006,1009.3,+20.7,017,0102,1655330246,26.322 64,0006,0008,1009.2,+20.7,016,0109,1655330546,26.212 64,0006,0008,1009.3,+20.7,017,0118,1655330846,26.105 64,0005,0007,1009.4,+20.7,017,0118,1655331145,25.999 64,0006,0008,1009.6,+20.6,017,0106,1655331445,25.89 66,0006,0008,1009.5,+20.6,017,0124,1655331745,25.776 61,0007,0010,1009.4,+20.6,017,0100,1655332045,25.826 64,0007,0010,1009.6,+20.6,016,0120,1655332345,25.705 64,0006,0008,1009.6,+20.5,017,0115,1655332645,25.6 64,0007,0010,1009.5,+20.5,016,0141,1655332945,25.481 64,0006,0008,1009.4,+20.5,017,0111,1655333245,25.37 64,0005,0007,1009.3,+20.4,016,0106,1655333545,25.257 64,0006,0008,1009.5,+20.4,016,0115,1655333845,25.143 64,0007,0010,1009.4,+20.4,017,0112,1655334145,25.037 64,0006,0008,1009.4,+20.4,017,0110,1655334444,24.923 61,0006,0008,1009.4,+20.4,017,0127,1655334744,24.807 64,0007,0010,1009.2,+20.3,016,0115,1655335044,24.694 64,0006,0008,1009.2,+20.3,016,0112,1655335344,24.59 64,0006,0008,1009.2,+20.2,016,0100,1655335644,24.64 64,0006,0008,1009.2,+20.2,016,0116,1655335944,24.523 61,0006,0008,1009.4,+20.1,017,0098,1655336244,24.414 64,0006,0008,1009.3,+20.0,017,0090,1655336544,24.301 64,0007,0010,1009.0,+20.0,016,0097,1655336844,24.19 66,0007,0010,1009.1,+19.9,016,0104,1655337144,24.085 64,0008,0011,1009.1,+19.8,016,0113,1655337443,23.973 64,0006,0008,1009.3,+19.7,017,0115,1655337743,23.866 64,0006,0008,1009.3,+19.7,016,0110,1655338043,23.757 61,0006,0008,1009.2,+19.6,016,0109,1655338343,23.639 99,0008,0011,1009.2,+19.6,017,0102,1655338643,23.518 64,0008,0011,1009.1,+19.5,016,0108,1655338943,23.424 61,0007,0010,1009.3,+19.5,016,0111,1655339243,23.455 61,0006,0008,1009.2,+19.5,017,0114,1655339543,23.34 61,0006,0008,1009.1,+19.5,016,0116,1655339843,23.233 59,0007,0010,1009.4,+19.4,016,0089,1655340143,23.113 61,0008,0011,1009.3,+19.4,017,0099,1655340443,23.007 61,0005,0007,1009.3,+19.4,016,0126,1655340742,22.894 61,0005,0007,1009.3,+19.4,016,0108,1655341042,22.781 61,0006,0008,1009.2,+19.4,016,0108,1655341342,22.66 61,0006,0008,1009.1,+19.3,016,0124,1655341642,22.553 61,0006,0008,1009.4,+19.3,016,0108,1655341945,25.012 61,0006,0008,1009.2,+19.3,015,0129,1655342242,22.328 64,0005,0007,1009.2,+19.3,016,0113,1655342542,22.223 61,0005,0007,1009.0,+19.2,016,0127,1655342842,22.258 61,0006,0008,1009.0,+19.2,015,0120,1655343142,22.148 61,0005,0007,1009.3,+19.2,017,0109,1655343442,22.044 61,0006,0008,1009.2,+19.1,015,0119,1655343741,21.927 61,0005,0007,1009.3,+19.1,016,0105,1655344041,21.805 61,0003,0005,1009.2,+19.1,015,0121,1655344341,21.706 61,0006,0008,1009.2,+19.1,015,0088,1655344641,21.598 64,0005,0007,1009.2,+19.1,016,0112,1655344941,21.487 61,0005,0007,1009.2,+19.1,016,0105,1655345241,21.369 61,0006,0008,1009.1,+19.1,015,0123,1655345541,21.248 61,0005,0007,1009.2,+19.1,015,0116,1655345841,21.135 61,0006,0008,1009.1,+19.1,016,0120,1655346141,21.029 64,0006,0008,1009.4,+19.1,016,0126,1655346441,21.076 59,0006,0008,1009.5,+19.1,015,0134,1655346740,20.955 61,0007,0010,1009.5,+19.1,015,0096,1655347040,20.845 64,0005,0007,1009.4,+19.1,015,0129,1655347340,20.728 61,0006,0008,1009.4,+19.1,015,0114,1655347640,20.608 61,0007,0010,1009.5,+19.1,015,0114,1655347940,20.496 61,0006,0008,1009.5,+19.1,015,0123,1655348240,20.379 61,0005,0007,1009.4,+19.0,015,0125,1655348540,20.264 61,0005,0007,1009.5,+19.0,015,0130,1655348840,20.143 64,0005,0007,1009.3,+18.9,016,0135,1655349140,20.035 61,0005,0007,1009.5,+18.9,015,0116,1655349439,19.933 59,0006,0008,1009.7,+18.9,015,0119,1655349739,19.828 64,0007,0010,1009.6,+18.9,015,0113,1655350039,19.877 64,0008,0011,1009.5,+18.9,015,0120,1655350339,19.759 61,0008,0011,1009.5,+18.9,015,0093,1655350639,19.64 64,0007,0010,1009.3,+18.9,016,0110,1655350939,19.532 61,0006,0008,1009.4,+19.0,016,0107,1655351239,19.415 61,0007,0010,1009.6,+19.0,015,0114,1655351539,19.305 64,0008,0011,1009.3,+19.0,015,0123,1655351839,19.193 64,0006,0008,1009.5,+19.1,015,0117,1655352139,19.088 61,0007,0010,1009.5,+19.1,015,0107,1655352438,18.963 57,0006,0008,1009.7,+19.1,015,0121,1655352738,18.87 59,0007,0010,1009.7,+19.2,015,0114,1655353038,18.764 59,0006,0008,1009.7,+19.2,015,0112,1655353338,18.65 57,0007,0010,1009.4,+19.2,015,0116,1655353638,18.688 57,0006,0008,1009.5,+19.2,016,0104,1655353938,18.573 49,0007,0010,1009.4,+19.3,016,0108,1655354238,18.463 57,0007,0010,1009.6,+19.3,016,0114,1655354538,18.332 33,0007,0010,1009.4,+19.3,016,0107,1655354838,18.228 47,0008,0011,1009.4,+19.4,015,0128,1655355138,18.129 42,0007,0010,1009.4,+19.4,015,0109,1655355438,18.004 42,0008,0011,1009.4,+19.4,015,0107,1655355737,17.899 57,0007,0010,1009.6,+19.4,015,0109,1655356037,17.781 54,0008,0011,1009.5,+19.5,016,0106,1655356337,17.669 54,0008,0011,1009.7,+19.5,016,0116,1655356637,17.544 57,0007,0010,1009.6,+19.6,016,0100,1655356937,17.448 57,0007,0010,1009.3,+19.7,016,0103,1655357237,17.477 54,0007,0010,1009.6,+19.7,015,0105,1655357537,17.362 57,0007,0010,1009.6,+19.9,016,0129,1655357837,17.252 57,0006,0008,1009.5,+20.0,016,0101,1655358137,17.138 54,0006,0008,1009.7,+20.2,016,0110,1655358437,17.026 52,0007,0010,1009.6,+20.2,016,0123,1655358736,16.914 54,0007,0010,1009.7,+20.3,015,0104,1655359036,16.796 54,0006,0008,1009.8,+20.3,015,0103,1655359336,16.68 52,0007,0010,1009.6,+20.3,015,0107,1655359636,16.566 54,0007,0010,1009.6,+20.3,015,0105,1655359936,16.452 54,0007,0010,1009.5,+20.3,015,0118,1655360236,16.324 54,0009,0012,1009.3,+20.3,016,0095,1655360536,16.23 54,0007,0010,1009.5,+20.4,016,0095,1655360836,16.264 54,0007,0010,1009.5,+20.4,016,0123,1655361136,16.157 54,0007,0010,1009.4,+20.4,017,0132,1655361436,16.057 54,0007,0010,1009.6,+20.5,016,0107,1655361735,15.94 52,0007,0010,1009.7,+20.5,016,0106,1655362035,15.824 52,0006,0008,1009.6,+20.6,017,0095,1655362335,15.706 54,0007,0010,1009.4,+20.6,016,0112,1655362635,15.601 49,0006,0008,1009.5,+20.7,016,0113,1655362935,15.476 54,0007,0010,1009.5,+20.7,017,0112,1655363235,15.369 54,0006,0008,1009.4,+20.8,016,0107,1655363535,15.251 54,0006,0008,1009.7,+20.8,017,0103,1655363835,15.129 54,0006,0008,1009.6,+20.9,017,0125,1655364135,15.026 54,0006,0008,1009.2,+21.0,017,0092,1655364435,15.069 54,0005,0007,1009.3,+21.1,017,0125,1655364734,14.957 54,0005,0007,1009.6,+21.2,019,0130,1655365034,14.85 54,0005,0007,1009.3,+21.3,020,0101,1655365334,14.733 54,0005,0007,1009.2,+21.4,019,0107,1655365634,14.627 54,0003,0005,1009.5,+21.6,019,0115,1655365934,14.507 54,0005,0007,1009.2,+21.7,020,0125,1655366234,14.396 54,0004,0006,1009.3,+21.8,020,0116,1655366534,14.295 52,0005,0007,1009.5,+21.9,020,0115,1655366834,14.179 52,0004,0006,1009.3,+22.0,020,0110,1655367134,14.071 49,0004,0006,1009.1,+22.0,020,0120,1655367433,13.966 54,0005,0007,1009.5,+22.2,020,0118,1655367733,13.862 52,0004,0006,1009.3,+22.3,019,0124,1655368033,13.9 52,0005,0007,1009.3,+22.3,019,0105,1655368333,13.798 52,0005,0007,1009.1,+22.4,020,0122,1655368633,13.685 54,0004,0006,1009.2,+22.6,020,0114,1655368933,13.578 52,0004,0006,1009.1,+22.6,019,0110,1655369233,13.461 54,0004,0006,1009.1,+22.7,019,0104,1655369533,13.369 54,0002,0003,1009.2,+22.8,020,0097,1655369833,13.254 54,0005,0007,1008.9,+22.9,020,0118,1655370133,13.139 54,0004,0006,1009.1,+23.0,020,0091,1655370433,13.032 52,0004,0006,1009.1,+23.1,019,0111,1655370732,12.929 52,0005,0007,1008.9,+23.2,019,0088,1655371032,12.825 54,0005,0007,1008.8,+23.3,021,0108,1655371332,12.724 52,0005,0007,1008.7,+23.4,020,0105,1655371632,12.768 49,0004,0006,1008.8,+23.4,019,0115,1655371932,12.664 54,0005,0007,1008.9,+23.5,019,0137,1655372232,12.553 52,0004,0006,1008.8,+23.6,020,0103,1655372532,12.447 52,0004,0006,1008.8,+23.7,019,0107,1655372832,12.339 54,0005,0007,1009.0,+23.8,020,0119,1655373132,12.242 52,0004,0006,1008.9,+23.9,019,0112,1655373432,12.136 54,0004,0006,1008.4,+24.0,017,0120,1655373732,12.04 59,0004,0006,1008.6,+24.0,018,0107,1655374031,11.92 57,0004,0006,1008.7,+24.1,020,0127,1655374331,11.823 59,0004,0006,1008.5,+24.2,017,0112,1655374631,11.718 57,0004,0006,1008.7,+24.2,017,0105,1655374931,11.614 57,0005,0007,1008.6,+24.3,016,0110,1655375231,11.655 54,0005,0007,1008.7,+24.4,017,0109,1655375531,11.562 54,0004,0006,1008.4,+24.5,017,0121,1655375831,11.461 59,0004,0006,1008.4,+24.6,018,0111,1655376131,11.354 59,0004,0006,1008.2,+24.5,020,0107,1655376431,11.263 54,0005,0007,1008.3,+24.7,017,0135,1655376731,11.147 54,0006,0008,1008.3,+24.7,017,0115,1655377031,11.047 54,0004,0006,1008.2,+24.8,020,0119,1655377330,10.943 52,0004,0006,1008.2,+24.9,018,0115,1655377630,10.839 59,0004,0006,1008.4,+25.0,017,0112,1655377930,10.742 57,0004,0006,1008.3,+25.0,017,0100,1655378230,10.646 57,0004,0006,1008.2,+25.1,018,0105,1655378530,10.534 54,0004,0006,1008.0,+25.2,016,0092,1655378830,10.578 54,0004,0006,1007.9,+25.2,018,0124,1655379130,10.475 57,0006,0008,1007.9,+25.2,018,0105,1655379430,10.372 54,0005,0007,1008.0,+25.3,018,0106,1655379730,10.272 54,0004,0006,1007.9,+25.4,019,0126,1655380030,10.175 57,0004,0006,1007.8,+25.4,018,0127,1655380330,10.073 52,0006,0008,1007.8,+25.4,017,0111,1655380629,9.97 57,0004,0006,1007.8,+25.5,016,0107,1655380929,9.87 99,0005,0007,1008.0,+25.6,020,0122,1655381229,9.766 54,0006,0008,1008.0,+25.6,018,0100,1655381529,9.67 57,0004,0006,1007.7,+25.7,017,0101,1655381829,9.583 54,0005,0007,1007.8,+25.7,019,0127,1655382129,9.479 49,0004,0006,1007.6,+25.8,021,0113,1655382429,9.533 52,0004,0006,1007.7,+25.7,019,0115,1655382729,9.448 54,0004,0006,1007.6,+25.8,019,0103,1655383029,9.343 52,0005,0007,1007.6,+25.8,018,0111,1655383329,9.253 54,0005,0007,1007.5,+25.8,020,0107,1655383629,9.162 57,0005,0007,1007.7,+25.7,019,0107,1655383929,9.071 54,0004,0006,1007.5,+25.8,018,0096,1655384228,8.973 54,0004,0006,1007.6,+25.8,018,0110,1655384528,8.879 57,0004,0006,1007.5,+25.7,017,0121,1655384828,8.779 54,0004,0006,1007.5,+25.7,019,0109,1655385128,8.675 52,0004,0006,1007.8,+25.8,017,0111,1655385428,8.571 52,0004,0006,1007.7,+25.8,018,0107,1655385728,8.484 52,0006,0008,1007.5,+25.8,019,0128,1655386028,8.525 54,0005,0007,1007.6,+25.8,020,0115,1655386328,8.454 52,0005,0007,1007.5,+25.8,020,0114,1655386628,8.358 49,0006,0008,1007.5,+25.7,017,0118,1655386928,8.263 52,0004,0006,1007.5,+25.8,017,0104,1655387228,8.209 47,0004,0006,1007.6,+25.8,017,0114,1655387528,8.067 52,0004,0006,1007.4,+25.7,018,0106,1655387827,7.98 45,0004,0006,1007.5,+25.7,017,0110,1655388127,7.882 45,0004,0006,1007.3,+25.7,019,0095,1655388427,7.782 40,0004,0006,1007.5,+25.7,017,0113,1655388727,7.705 47,0004,0006,1007.4,+25.7,020,0124,1655389027,7.582 49,0004,0006,1007.3,+25.7,019,0123,1655389327,7.482 45,0004,0006,1007.5,+25.7,017,0132,1655389627,7.533 47,0003,0005,1007.4,+25.7,018,0114,1655389927,7.45 52,0004,0006,1007.4,+25.7,018,0110,1655390227,7.348 47,0004,0006,1007.4,+25.7,018,0116,1655390527,7.259 45,0004,0006,1007.2,+25.7,019,0105,1655390827,7.16 54,0017,0023,1007.3,+25.7,018,0136,1655391127,7.067 47,0004,0006,1007.2,+25.7,017,0139,1655391426,6.998 99,0004,0006,1007.2,+25.6,017,0131,1655391726,6.871 49,0003,0005,1007.3,+25.6,015,0112,1655392026,6.765 49,0004,0006,1007.2,+25.6,017,0112,1655392326,6.665 49,0004,0006,1007.0,+25.5,018,0115,1655392626,6.571 52,0005,0007,1007.1,+25.5,017,0110,1655392926,6.475 54,0004,0006,1006.9,+25.5,018,0108,1655393226,6.52 52,0004,0006,1007.0,+25.5,017,0103,1655393526,6.424 57,0006,0008,1006.9,+25.5,017,0098,1655393826,6.33 57,0004,0006,1007.1,+25.4,018,0118,1655394126,6.235 57,0004,0006,1007.3,+25.4,017,0109,1655394426,6.144 57,0009,0012,1007.0,+25.5,017,0110,1655394726,6.041 59,0005,0007,1007.2,+25.4,018,0109,1655395025,5.947 54,0004,0006,1007.2,+25.4,018,0128,1655395325,5.855 57,0004,0006,1007.2,+25.4,017,0109,1655395625,5.756 57,0003,0005,1007.3,+25.4,017,0120,1655395925,5.659 57,0004,0006,1007.1,+25.4,016,0119,1655396225,5.559 54,0003,0005,1007.4,+25.4,015,0102,1655396525,5.464 54,0009,0012,1007.4,+25.4,017,0098,1655396825,5.523 54,0007,0010,1007.4,+25.4,016,0120,1655397125,5.442 54,0003,0005,1007.5,+25.3,016,0115,1655397425,5.345 54,0003,0005,1007.6,+25.3,015,0118,1655397725,5.276 54,0061,0081,1007.5,+25.3,017,0107,1655398025,5.147 59,0030,0042,1007.5,+25.3,016,0099,1655398325,5.054 54,0004,0006,1007.4,+25.3,017,0105,1655398624,4.957 57,0016,0022,1007.3,+25.3,016,0115,1655398924,4.864 54,0014,0018,1007.4,+25.2,016,0098,1655399224,4.778 54,0006,0008,1007.3,+25.1,017,0124,1655399524,4.683 54,0004,0006,1007.4,+25.0,016,0096,1655399824,4.584 54,0006,0008,1007.4,+24.9,017,0122,1655400124,4.477 54,0006,0008,1007.4,+24.9,016,0144,1655400424,4.543 54,0004,0006,1007.6,+24.7,017,0092,1655400724,4.454 57,0004,0006,1007.5,+24.6,016,0131,1655401024,4.352 57,0007,0010,1007.5,+24.5,016,0114,1655401324,4.248 57,0005,0007,1007.4,+24.3,017,0115,1655401624,4.149 57,0004,0006,1007.8,+24.1,016,0123,1655401924,4.053 59,0003,0005,1007.5,+23.9,017,0105,1655402223,3.946 59,0004,0006,1007.8,+23.7,016,0100,1655402523,3.847 57,0005,0007,1007.6,+23.5,015,0132,1655402823,3.752 59,0005,0007,1007.9,+23.3,015,0126,1655403123,3.64 59,0004,0006,1007.7,+23.2,016,0109,1655403423,3.52 59,0005,0007,1008.0,+23.0,016,0131,1655403723,3.417 59,0005,0007,1008.0,+22.8,015,0115,1655404023,3.463 59,0005,0007,1008.1,+22.7,015,0111,1655404323,3.367 57,0005,0007,1007.9,+22.6,015,0116,1655404623,3.259 57,0005,0007,1008.1,+22.4,015,0122,1655404923,3.15 52,0004,0006,1008.2,+22.3,015,0126,1655405223,3.047 52,0005,0007,1008.4,+22.2,015,0119,1655405522,2.925 52,0004,0006,1008.2,+22.1,016,0119,1655405822,2.822 52,0005,0007,1008.3,+21.9,015,0127,1655406122,2.716 57,0005,0007,1008.4,+21.8,015,0114,1655406422,2.604 54,0008,0011,1008.4,+21.7,015,0113,1655406722,2.496 52,0005,0007,1008.6,+21.6,015,0118,1655407022,2.394 54,0004,0006,1008.6,+21.4,015,0106,1655407322,2.279 57,0006,0008,1008.3,+21.4,014,0127,1655407622,2.308 52,0005,0007,1008.4,+21.2,014,0101,1655407922,2.192 54,0005,0007,1008.6,+21.2,014,0112,1655408222,2.093 54,0006,0008,1008.4,+21.1,014,0097,1655408521,1.994 57,0005,0007,1008.7,+21.0,014,0105,1655408821,1.889 52,0005,0007,1008.5,+20.9,014,0109,1655409121,1.766 54,0005,0007,1008.8,+20.8,013,0143,1655409421,1.672 54,0005,0007,1008.5,+20.7,013,0113,1655409721,1.546 54,0004,0006,1008.4,+20.6,013,0111,1655410021,1.446 52,0005,0007,1008.6,+20.5,012,0101,1655410321,1.338 54,0005,0007,1008.5,+20.4,013,0098,1655410621,1.227 54,0005,0007,1008.7,+20.3,012,0122,1655410921,1.115 54,0005,0007,1008.7,+20.2,011,0105,1655411221,1.144 52,0005,0007,1008.7,+20.1,011,0130,1655411521,1.048 54,0008,0011,1008.4,+20.0,011,0116,1655411820,0.941 54,0006,0008,1008.8,+19.9,011,0117,1655412120,0.824 52,0006,0008,1008.8,+19.8,012,0123,1655412420,0.718 54,0006,0008,1008.4,+19.7,011,0105,1655412720,0.607 52,0005,0007,1008.6,+19.6,011,0122,1655413020,0.509 54,0006,0008,1008.8,+19.6,011,0117,1655413320,0.387 52,0005,0007,1008.9,+19.5,012,0104,1655413620,0.282 54,0005,0007,1008.6,+19.4,011,0112,1655413920,0.18 52,0005,0007,1008.7,+19.3,011,0115,1655414220,0.077 52,0006,0008,1009.0,+19.2,010,0117,1655414519,59.929 52,0005,0007,1009.0,+19.2,011,0091,1655414819,59.958 52,0006,0008,1008.9,+19.1,011,0143,1655415119,59.869 52,0006,0008,1008.8,+19.0,010,0092,1655415419,59.748 52,0005,0007,1009.1,+18.9,010,0108,1655415719,59.638 52,0006,0008,1009.0,+18.8,010,0102,1655416019,59.535 54,0005,0007,1008.9,+18.8,010,0092,1655416319,59.417 54,0006,0008,1008.9,+18.7,010,0124,1655416619,59.304 54,0005,0007,1009.2,+18.6,010,0123,1655416919,59.197 52,0006,0008,1009.0,+18.5,010,0120,1655417219,59.089 52,0005,0007,1009.1,+18.5,011,0110,1655417518,58.961 54,0005,0007,1009.1,+18.4,009,0121,1655417818,58.858 52,0005,0007,1009.1,+18.3,009,0117,1655418118,58.746 52,0006,0008,1009.1,+18.2,009,0126,1655418418,58.805 54,0006,0008,1009.2,+18.2,009,0125,1655418718,58.712 52,0005,0007,1009.2,+18.1,009,0110,1655419018,58.58 49,0006,0008,1009.0,+18.0,009,0108,1655419318,58.467 52,0006,0008,1009.1,+18.0,009,0111,1655419618,58.362 54,0006,0008,1009.1,+17.9,010,0110,1655419918,58.242 54,0006,0008,1009.0,+17.9,008,0107,1655420218,58.134 52,0005,0007,1009.0,+17.8,010,0126,1655420518,58.021 54,0005,0007,1008.9,+17.7,009,0123,1655420817,57.922 52,0005,0007,1008.9,+17.7,008,0131,1655421117,57.802 54,0005,0007,1008.8,+17.7,009,0108,1655421417,57.682 54,0005,0007,1009.0,+17.6,009,0110,1655421717,57.57 52,0006,0008,1008.8,+17.5,009,0116,1655422017,57.595 52,0005,0007,1008.7,+17.5,009,0112,1655422317,57.495 54,0006,0008,1009.0,+17.4,008,0128,1655422617,57.386 54,0006,0008,1008.9,+17.4,008,0109,1655422917,57.276 54,0005,0007,1008.9,+17.3,008,0136,1655423217,57.162 54,0006,0008,1008.9,+17.3,008,0123,1655423517,57.058 54,0005,0007,1008.8,+17.2,008,0115,1655423816,56.947 54,0006,0008,1008.9,+17.2,007,0134,1655424116,56.827 54,0005,0007,1008.7,+17.1,007,0105,1655424416,56.732 52,0006,0008,1008.8,+17.1,007,0117,1655424716,56.619 52,0005,0007,1008.7,+17.0,007,0120,1655425016,56.504 52,0006,0008,1008.7,+17.0,007,0105,1655425316,56.386 54,0005,0007,1008.6,+16.9,007,0129,1655425616,56.433 52,0006,0008,1008.6,+16.9,007,0133,1655425916,56.33 52,0005,0007,1008.7,+16.8,007,0127,1655426216,56.226 54,0004,0006,1008.5,+16.7,007,0099,1655426516,56.11 57,0006,0008,1008.6,+16.7,008,0109,1655426815,55.809 54,0005,0007,1008.3,+16.6,007,0092,1655427115,55.697 57,0005,0007,1008.6,+16.6,006,0108,1655427415,55.586 54,0005,0007,1008.6,+16.5,006,0126,1655427715,55.475 54,0005,0007,1008.4,+16.5,006,0108,1655428015,55.356 52,0005,0007,1008.4,+16.4,006,0134,1655428315,55.442 54,0006,0008,1008.5,+16.4,006,0122,1655428615,55.134 54,0004,0006,1008.2,+16.3,006,0130,1655428915,55.018 52,0006,0008,1008.2,+16.3,006,0111,1655429215,55.246 52,0005,0007,1008.1,+16.2,005,0125,1655429514,54.952 49,0005,0007,1008.4,+16.1,006,0124,1655429814,54.855 52,0006,0008,1008.3,+16.1,005,0116,1655430114,54.926 49,0005,0007,1008.2,+16.1,004,0118,1655430414,54.812 52,0006,0008,1008.2,+16.0,006,0123,1655430714,54.705 52,0007,0010,1008.2,+16.0,005,0105,1655431014,54.591 52,0006,0008,1008.1,+16.0,004,0147,1655431314,54.482 52,0006,0008,1007.9,+15.9,005,0114,1655431614,54.173 52,0006,0008,1008.1,+15.9,005,0131,1655431914,54.259 52,0005,0007,1008.0,+15.9,005,0124,1655432214,54.144 52,0006,0008,1008.2,+15.8,005,0114,1655432513,53.843 54,0005,0007,1008.3,+15.8,004,0133,1655432813,53.876 52,0006,0008,1008.4,+15.7,005,0120,1655433113,53.968 54,0006,0008,1008.4,+15.7,005,0131,1655433413,53.849 52,0006,0008,1008.3,+15.7,004,0130,1655433713,53.734 52,0006,0008,1008.3,+15.7,005,0125,1655434013,53.621 52,0011,0015,1008.0,+15.6,004,0113,1655434313,53.51 52,0005,0007,1008.3,+15.6,004,0122,1655434613,53.394 54,0006,0008,1008.1,+15.6,003,0139,1655434913,53.098 54,0005,0007,1008.0,+15.6,004,0105,1655435212,52.98 54,0005,0007,1008.1,+15.5,004,0128,1655435512,52.864 52,0008,0011,1008.0,+15.5,003,0123,1655435812,52.949 54,0009,0012,1008.0,+15.5,004,0116,1655436112,52.644 54,0006,0008,1007.9,+15.5,003,0125,1655436412,52.675 54,0006,0008,1007.9,+15.5,003,0113,1655436712,52.768 54,0005,0007,1008.0,+15.5,004,0127,1655437012,52.654 54,0006,0008,1008.0,+15.5,003,0120,1655437312,52.536 54,0005,0007,1008.1,+15.6,003,0115,1655437612,52.233 45,0006,0008,1008.3,+15.7,003,0105,1655437912,52.309 49,0005,0007,1008.1,+16.0,005,0136,1655438212,52.202 49,0005,0007,1008.1,+16.2,005,0097,1655438512,52.072 54,0006,0008,1008.2,+16.5,006,0119,1655438811,51.963 54,0006,0008,1008.2,+16.7,006,0112,1655439111,51.845 54,0006,0008,1007.9,+17.0,005,0111,1655439411,51.726 54,0006,0008,1008.2,+17.2,006,0120,1655439711,51.606 54,0005,0007,1008.1,+17.4,006,0108,1655440011,51.635 57,0006,0008,1007.8,+17.6,005,0102,1655440311,51.548 52,0007,0010,1007.9,+17.8,005,0107,1655440611,51.429 52,0006,0008,1008.0,+18.0,006,0127,1655440911,51.318 54,0006,0008,1008.1,+18.2,005,0115,1655441211,51.199 52,0006,0008,1007.8,+18.4,006,0122,1655441511,51.088 54,0007,0010,1008.1,+18.5,006,0122,1655441810,50.975 57,0006,0008,1007.9,+18.6,007,0117,1655442110,50.862 59,0006,0008,1008.2,+18.8,007,0128,1655442410,50.748 59,0006,0008,1008.2,+18.9,006,0120,1655442710,50.635 59,0006,0008,1008.0,+19.0,006,0111,1655443010,50.512 61,0007,0010,1008.1,+19.1,006,0111,1655443310,50.412 59,0007,0010,1007.9,+19.3,006,0094,1655443610,50.429 59,0006,0008,1007.8,+19.4,007,0120,1655443910,50.337 64,0007,0010,1007.9,+19.5,007,0120,1655444210,50.217 61,0006,0008,1008.1,+19.6,006,0110,1655444510,50.114 61,0006,0008,1008.0,+19.6,007,0109,1655444809,49.99 61,0006,0008,1007.8,+19.7,006,0126,1655445109,49.873 61,0005,0007,1007.6,+19.6,007,0100,1655445409,49.756 61,0005,0007,1007.9,+19.6,006,0099,1655445709,49.637 59,0005,0007,1007.9,+19.5,007,0120,1655446009,49.531 61,0006,0008,1008.0,+19.5,007,0103,1655446309,49.418 61,0005,0007,1007.9,+19.5,007,0115,1655446609,49.304 61,0005,0007,1007.8,+19.5,007,0136,1655446909,49.193 59,0006,0008,1007.9,+19.5,007,0125,1655447209,49.218 61,0006,0008,1007.9,+19.5,007,0103,1655447509,49.12 59,0005,0007,1007.4,+19.5,008,0129,1655447809,49.008 61,0005,0007,1007.4,+19.6,008,0111,1655448108,48.884 61,0004,0006,1007.6,+19.6,008,0111,1655448408,48.772 61,0005,0007,1007.4,+19.7,008,0139,1655448708,48.655 61,0004,0006,1007.1,+19.8,010,0109,1655449008,48.549 59,0004,0006,1007.2,+19.9,010,0126,1655449308,48.425 61,0004,0006,1007.2,+20.0,011,0116,1655449608,48.313 59,0004,0006,1007.2,+20.1,012,0122,1655449908,48.201 59,0005,0007,1007.4,+20.2,013,0123,1655450208,48.09 59,0005,0007,1007.1,+20.3,012,0116,1655450507,47.976 61,0004,0006,1007.1,+20.5,013,0120,1655450807,47.993 59,0005,0007,1007.3,+20.5,012,0135,1655451107,47.903 61,0005,0007,1006.9,+20.7,012,0106,1655451407,47.787 61,0003,0005,1007.1,+20.8,013,0125,1655451707,47.67 61,0005,0007,1006.9,+20.9,013,0107,1655452007,47.568 61,0005,0007,1006.7,+21.0,013,0131,1655452307,47.455 61,0005,0007,1007.0,+21.2,013,0105,1655452607,47.34 61,0004,0006,1006.6,+21.3,014,0105,1655452907,47.235 59,0005,0007,1006.7,+21.4,013,0114,1655453207,47.116 61,0004,0006,1006.9,+21.5,013,0114,1655453506,46.999 59,0004,0006,1006.8,+21.6,013,0108,1655453806,46.893 59,0003,0005,1006.7,+21.7,013,0107,1655454106,46.783 59,0004,0006,1006.6,+21.9,013,0099,1655454406,46.808 57,0005,0007,1006.7,+22.0,013,0112,1655454706,46.725 59,0005,0007,1006.7,+22.1,013,0099,1655455006,46.599 59,0004,0006,1006.8,+22.1,013,0118,1655455306,46.493 61,0005,0007,1006.4,+22.3,013,0137,1655455606,46.385 59,0005,0007,1006.7,+22.4,013,0115,1655455906,46.277 57,0004,0006,1006.8,+22.5,012,0108,1655456206,46.164 59,0005,0007,1006.6,+22.6,012,0108,1655456506,46.044 61,0005,0007,1006.4,+22.7,014,0115,1655456805,45.938 57,0004,0006,1006.6,+22.8,013,0119,1655457105,45.825 61,0004,0006,1006.4,+23.0,011,0109,1655457405,45.723 61,0003,0005,1006.2,+23.0,014,0142,1655457705,45.617 61,0004,0006,1006.6,+23.2,011,0132,1655458005,45.652 59,0005,0007,1006.3,+23.2,012,0140,1655458305,45.57 61,0005,0007,1006.5,+23.4,012,0098,1655458605,45.453 61,0005,0007,1006.2,+23.5,011,0112,1655458905,45.354 59,0004,0006,1006.4,+23.6,011,0121,1655459205,45.251 61,0005,0007,1006.3,+23.6,010,0101,1655459505,45.134 61,0005,0007,1006.4,+23.7,011,0111,1655459805,45.02 64,0004,0006,1006.4,+23.8,011,0115,1655460104,44.921 59,0004,0006,1006.2,+23.8,009,0117,1655460404,44.807 59,0004,0006,1006.1,+24.0,010,0128,1655460704,44.694 59,0005,0007,1006.1,+24.0,013,0117,1655461004,44.598 59,0005,0007,1005.9,+24.1,011,0092,1655461304,44.489 59,0004,0006,1005.8,+24.2,010,0109,1655461604,44.525 59,0005,0007,1006.0,+24.3,010,0109,1655461904,44.431 59,0004,0006,1005.7,+24.4,009,0100,1655462204,44.33 59,0005,0007,1005.7,+24.5,010,0121,1655462504,44.219 59,0005,0007,1005.9,+24.6,010,0113,1655462804,44.122 59,0005,0007,1005.5,+24.6,009,0123,1655463104,44.017 57,0004,0006,1005.5,+24.7,012,0101,1655463403,43.913 57,0004,0006,1005.5,+24.7,009,0104,1655463703,43.809 54,0005,0007,1005.4,+24.8,012,0133,1655464003,43.707 52,0004,0006,1005.6,+24.9,013,0136,1655464303,43.612 54,0005,0007,1005.4,+25.0,010,0119,1655464603,43.525 54,0005,0007,1005.3,+25.1,010,0105,1655464903,43.399 57,0005,0007,1005.3,+25.1,012,0123,1655465203,43.446 54,0004,0006,1005.4,+25.2,014,0120,1655465503,43.366 57,0005,0007,1005.3,+25.0,010,0124,1655465803,43.261 59,0005,0007,1005.3,+25.2,010,0118,1655466103,43.162 57,0004,0006,1005.2,+25.3,012,0130,1655466403,43.06 59,0005,0007,1005.3,+25.3,011,0115,1655466702,42.948 57,0004,0006,1005.1,+25.4,012,0117,1655467002,42.858 59,0005,0007,1005.2,+25.4,009,0107,1655467302,42.749 57,0005,0007,1005.1,+25.4,009,0097,1655467602,42.656 57,0005,0007,1004.9,+25.5,037,0116,1655467902,42.568 59,0004,0006,1004.8,+25.5,012,0124,1655468202,42.458 57,0004,0006,1004.9,+25.5,011,0102,1655468502,42.358 57,0005,0007,1004.9,+25.5,010,0120,1655468802,42.394 57,0006,0008,1004.9,+25.6,010,0108,1655469102,42.306 59,0004,0006,1005.0,+25.7,093,0129,1655469402,42.217 57,0004,0006,1005.0,+25.7,012,0098,1655469702,42.115 57,0005,0007,1004.7,+25.8,010,0119,1655470002,42.027 59,0006,0008,1004.8,+25.8,009,0119,1655470301,41.924 57,0004,0006,1004.9,+25.8,012,0116,1655470601,41.829 57,0005,0007,1004.6,+25.9,011,0111,1655470901,41.728 57,0005,0007,1004.6,+25.9,012,0102,1655471201,41.626 59,0006,0008,1004.8,+26.0,010,0111,1655471501,41.531 54,0005,0007,1004.7,+25.9,010,0111,1655471801,41.435 52,0005,0007,1004.7,+26.0,009,0119,1655472101,41.34 54,0005,0007,1004.5,+26.1,011,0103,1655472401,41.373 54,0004,0006,1004.4,+26.1,011,0110,1655472701,41.304 54,0004,0006,1004.5,+26.1,092,0110,1655473001,41.207 52,0004,0006,1004.3,+26.2,065,0122,1655473301,41.109 54,0004,0006,1004.3,+26.3,010,0123,1655473601,41.002 52,0005,0007,1003.9,+26.3,092,0117,1655473900,40.913 57,0004,0006,1004.0,+26.3,013,0124,1655474200,40.814 54,0004,0006,1004.0,+26.4,011,0100,1655474500,40.714 57,0005,0007,1004.0,+26.4,013,0113,1655474800,40.62 54,0005,0007,1003.9,+26.4,009,0127,1655475100,40.52 54,0005,0007,1003.9,+26.4,093,0109,1655475400,40.43 57,0005,0007,1004.0,+26.4,010,0099,1655475700,40.341 54,0005,0007,1003.8,+26.4,013,0126,1655476000,40.377 57,0005,0007,1003.5,+26.4,013,0127,1655476300,40.294 57,0005,0007,1003.5,+26.4,011,0127,1655476600,40.2 57,0008,0011,1003.4,+26.5,010,0116,1655476900,40.105 57,0009,0012,1003.4,+26.5,013,0103,1655477200,40.013 59,0005,0007,1003.6,+26.4,014,0111,1655477499,39.916 57,0003,0005,1003.6,+26.5,012,0122,1655477799,39.816 54,0005,0007,1003.4,+26.5,014,0106,1655478099,39.723 57,0005,0007,1003.6,+26.5,012,0090,1655478399,39.625 54,0004,0006,1003.4,+26.4,014,0099,1655478699,39.528 54,0004,0006,1003.6,+26.5,013,0131,1655478999,39.439 59,0004,0006,1003.5,+26.6,012,0124,1655479299,39.349 54,0004,0006,1003.5,+26.5,014,0099,1655479599,39.374 99,0005,0007,1003.6,+26.6,012,0106,1655479899,39.304 57,0004,0006,1003.8,+26.6,015,0126,1655480199,39.207 61,0005,0007,1003.7,+26.7,014,0102,1655480499,39.129 57,0004,0006,1003.8,+26.7,013,0112,1655480799,39.014 57,0004,0006,1003.5,+26.8,012,0113,1655481098,38.926 54,0004,0006,1003.6,+26.8,013,0129,1655481398,38.822 57,0004,0006,1003.7,+26.8,014,0110,1655481698,38.732 61,0004,0006,1003.5,+26.8,014,0108,1655481998,38.629 59,0005,0007,1003.6,+26.8,014,0095,1655482298,38.549 61,0004,0006,1003.6,+26.9,014,0118,1655482598,38.445 61,0004,0006,1003.6,+26.9,014,0126,1655482898,38.348 59,0004,0006,1003.8,+26.9,015,0095,1655483198,38.396 59,0006,0008,1003.5,+26.8,015,0110,1655483498,38.339 59,0007,0010,1003.8,+26.9,014,0104,1655483798,38.234 59,0005,0007,1003.8,+26.8,015,0105,1655484098,38.128 59,0005,0007,1003.9,+26.8,015,0113,1655484398,38.039 52,0005,0007,1003.9,+26.7,015,0112,1655484697,37.944 52,0004,0006,1003.9,+26.7,016,0118,1655484997,37.854 52,0004,0006,1004.0,+26.7,015,0110,1655485297,37.761 52,0004,0006,1003.7,+26.6,016,0132,1655485597,37.666 49,0004,0006,1003.6,+26.6,015,0110,1655485897,37.564 54,0004,0006,1003.9,+26.4,015,0105,1655486197,37.471 47,0003,0005,1003.8,+26.3,014,0096,1655486497,37.372 59,0004,0006,1003.6,+26.2,015,0108,1655486797,37.412 54,0005,0007,1003.9,+26.0,014,0088,1655487097,37.344 57,0004,0006,1003.9,+25.8,014,0127,1655487397,37.251 59,0004,0006,1004.1,+25.6,015,0113,1655487697,37.156 52,0005,0007,1003.9,+25.4,014,0103,1655487997,37.058 54,0004,0006,1004.1,+25.2,014,0092,1655488296,36.954 49,0004,0006,1003.9,+25.1,015,0128,1655488596,36.865 49,0004,0006,1004.1,+24.9,014,0137,1655488896,36.76 52,0005,0007,1004.1,+24.7,014,0098,1655489196,36.649 52,0004,0006,1004.2,+24.6,014,0121,1655489496,36.552 54,0004,0006,1004.0,+24.4,014,0119,1655489796,36.442 52,0004,0006,1004.3,+24.3,014,0127,1655490096,36.354 52,0004,0006,1004.9,+24.1,014,0111,1655490396,36.373 54,0005,0007,1004.6,+24.0,014,0114,1655490696,36.295 52,0005,0007,1004.9,+23.8,014,0117,1655490996,36.184 54,0005,0007,1004.7,+23.7,013,0100,1655491296,36.087 54,0005,0007,1005.1,+23.6,013,0110,1655491595,35.97 54,0005,0007,1004.9,+23.4,013,0120,1655491895,35.859 52,0005,0007,1005.3,+23.3,013,0131,1655492195,35.76 57,0005,0007,1005.2,+23.2,013,0097,1655492495,35.67 52,0005,0007,1005.2,+23.1,013,0103,1655492795,35.536 54,0006,0008,1005.5,+23.0,013,0131,1655493095,35.427 54,0005,0007,1005.5,+22.9,013,0105,1655493398,38.267 54,0005,0007,1005.3,+22.8,013,0105,1655493695,35.221 59,0006,0008,1005.7,+22.7,013,0108,1655493995,35.235 61,0006,0008,1005.3,+22.6,013,0136,1655494295,35.157 61,0006,0008,1005.5,+22.5,013,0114,1655494595,35.063 59,0006,0008,1005.7,+22.4,013,0116,1655494894,34.944 64,0005,0007,1005.8,+22.3,012,0109,1655495194,34.832 61,0006,0008,1005.5,+22.3,013,0119,1655495494,34.725 57,0006,0008,1005.5,+22.2,012,0114,1655495794,34.615 59,0005,0007,1005.5,+22.2,013,0105,1655496094,34.502 57,0005,0007,1005.6,+22.1,013,0113,1655496394,34.396 57,0006,0008,1005.7,+22.1,013,0116,1655496694,34.28 57,0007,0010,1005.9,+22.0,012,0105,1655496994,34.171 57,0006,0008,1005.6,+21.9,013,0121,1655497294,34.066 59,0005,0007,1005.6,+21.9,013,0128,1655497594,34.092 57,0005,0007,1005.8,+21.8,011,0110,1655497894,34.012 54,0004,0006,1005.9,+21.7,012,0118,1655498193,33.895 59,0005,0007,1005.7,+21.6,011,0102,1655498493,33.787 59,0006,0008,1005.7,+21.6,012,0117,1655498793,33.676 57,0007,0010,1005.8,+21.5,011,0100,1655499093,33.578 59,0005,0007,1005.9,+21.4,012,0098,1655499393,33.459 59,0005,0007,1005.9,+21.4,011,0137,1655499693,33.865 59,0006,0008,1005.9,+21.3,011,0120,1655499993,33.241 57,0005,0007,1006.0,+21.2,011,0142,1655500293,33.129 59,0005,0007,1006.0,+21.1,011,0109,1655500593,33.018 57,0004,0006,1006.2,+21.1,011,0111,1655500892,32.905 59,0008,0011,1006.1,+21.1,012,0101,1655501192,32.923 59,0005,0007,1006.0,+21.0,011,0114,1655501492,32.847 57,0005,0007,1005.9,+21.0,011,0106,1655501792,32.722 57,0005,0007,1005.8,+21.0,011,0103,1655502092,32.618 54,0005,0007,1005.8,+21.0,011,0117,1655502392,32.494 57,0004,0006,1006.1,+21.0,010,0121,1655502692,32.389 57,0005,0007,1006.0,+20.9,011,0114,1655502992,32.276 57,0005,0007,1006.3,+20.9,011,0107,1655503292,32.177 57,0004,0006,1006.2,+20.8,011,0108,1655503592,32.062 59,0005,0007,1006.1,+20.8,010,0120,1655503891,31.953 57,0006,0008,1006.2,+20.7,011,0119,1655504191,31.84 57,0005,0007,1006.0,+20.7,011,0120,1655504491,31.709 57,0005,0007,1006.0,+20.6,011,0098,1655504791,31.743 57,0004,0006,1005.7,+20.6,011,0121,1655505091,31.639 57,0005,0007,1005.8,+20.5,010,0112,1655505391,31.538 57,0005,0007,1005.8,+20.5,011,0118,1655505691,31.423 57,0005,0007,1005.6,+20.5,011,0105,1655505991,31.322 57,0005,0007,1005.8,+20.4,010,0129,1655506291,31.202 57,0005,0007,1006.0,+20.4,010,0112,1655506591,31.091 54,0005,0007,1006.1,+20.4,010,0113,1655506890,30.98 59,0005,0007,1006.1,+20.4,011,0117,1655507190,30.871 57,0005,0007,1006.1,+20.3,011,0111,1655507490,30.764 57,0004,0006,1005.9,+20.3,010,0105,1655507790,30.662 57,0005,0007,1005.9,+20.2,011,0126,1655508090,30.548 57,0005,0007,1005.9,+20.2,011,0143,1655508390,30.576 59,0005,0007,1005.8,+20.2,011,0108,1655508690,30.483 57,0005,0007,1005.9,+20.1,011,0122,1655508990,30.374 59,0005,0007,1005.7,+20.1,010,0103,1655509290,30.251 57,0005,0007,1006.0,+20.0,010,0111,1655509590,30.14 57,0006,0008,1005.8,+20.0,010,0097,1655509890,30.033 59,0005,0007,1005.9,+19.9,011,0120,1655510189,29.922 59,0005,0007,1005.7,+19.9,011,0118,1655510489,29.809 57,0008,0011,1005.5,+19.8,011,0109,1655510789,29.685 59,0005,0007,1005.5,+19.8,010,0117,1655511089,29.586 57,0005,0007,1005.5,+19.7,010,0098,1655511389,29.478 59,0010,0013,1005.5,+19.7,010,0117,1655511689,29.358 57,0005,0007,1005.8,+19.7,011,0098,1655511989,29.38 59,0005,0007,1005.8,+19.7,010,0117,1655512289,29.301 57,0005,0007,1005.7,+19.7,010,0117,1655512589,29.183 57,0005,0007,1005.7,+19.7,011,0123,1655512889,29.063 57,0003,0005,1005.8,+19.7,010,0112,1655513188,28.964 59,0006,0008,1005.7,+19.7,010,0115,1655513488,28.846 59,0006,0008,1005.4,+19.7,010,0129,1655513788,28.728 59,0006,0008,1005.7,+19.7,010,0118,1655514088,28.63 59,0005,0007,1005.6,+19.7,010,0107,1655514388,28.512 59,0005,0007,1005.6,+19.7,010,0111,1655514688,28.391 57,0005,0007,1005.5,+19.7,010,0110,1655514988,28.281 59,0005,0007,1005.4,+19.7,009,0119,1655515288,28.161 57,0005,0007,1005.5,+19.7,008,0097,1655515588,28.191 59,0007,0010,1005.4,+19.7,009,0118,1655515888,28.095 57,0006,0008,1005.4,+19.7,010,0114,1655516187,27.977 59,0004,0006,1005.6,+19.7,010,0125,1655516487,27.886 61,0006,0008,1005.8,+19.6,010,0123,1655516787,27.773 59,0006,0008,1005.5,+19.6,010,0112,1655517087,27.659 61,0006,0008,1005.6,+19.6,009,0116,1655517387,27.542 59,0006,0008,1005.4,+19.6,009,0117,1655517687,27.419 64,0006,0008,1005.5,+19.5,009,0110,1655517987,27.32 61,0006,0008,1005.7,+19.5,009,0094,1655518287,27.206 99,0006,0008,1005.7,+19.5,010,0119,1655518587,27.093 61,0007,0010,1005.7,+19.5,011,0125,1655518886,26.975 61,0007,0010,1005.6,+19.4,010,0106,1655519186,26.993 61,0007,0010,1005.6,+19.4,010,0104,1655519486,26.915 99,0006,0008,1005.5,+19.4,010,0107,1655519786,26.797 59,0006,0008,1005.4,+19.3,009,0115,1655520086,26.687 59,0006,0008,1005.7,+19.3,010,0125,1655520386,26.579 59,0005,0007,1005.9,+19.3,010,0111,1655520686,26.47 61,0006,0008,1005.9,+19.3,010,0114,1655520986,26.365 59,0005,0007,1005.7,+19.3,010,0109,1655521286,26.259 59,0006,0008,1005.8,+19.3,010,0118,1655521586,26.132 59,0006,0008,1005.9,+19.3,009,0125,1655521886,26.014 59,0007,0010,1005.8,+19.3,009,0117,1655522185,25.907 61,0005,0007,1005.8,+19.3,010,0119,1655522485,25.796 59,0007,0010,1005.9,+19.3,010,0117,1655522785,25.809 61,0005,0007,1005.8,+19.3,010,0105,1655523085,25.718 59,0005,0007,1005.6,+19.3,009,0138,1655523385,25.594 59,0005,0007,1005.9,+19.3,010,0096,1655523685,25.481 59,0005,0007,1006.0,+19.4,010,0130,1655523985,25.369 59,0005,0007,1005.7,+19.4,009,0129,1655524285,25.26 59,0006,0008,1005.6,+19.5,010,0131,1655524585,25.15 59,0007,0010,1005.8,+19.6,011,0094,1655524885,25.028 59,0005,0007,1005.7,+19.8,010,0125,1655525184,24.921 59,0006,0008,1005.9,+20.0,011,0123,1655525484,24.797 59,0011,0015,1006.1,+20.1,011,0132,1655525784,24.69 59,0012,0016,1005.8,+20.1,010,0118,1655526084,24.583 64,0012,0016,1005.9,+20.1,009,0132,1655526384,24.597 61,0009,0012,1005.8,+20.1,010,0107,1655526684,24.525 61,0009,0012,1005.8,+20.1,011,0102,1655526984,24.411 61,0009,0012,1006.2,+20.1,010,0119,1655527284,24.306 61,0009,0012,1005.8,+20.1,010,0126,1655527584,24.182 61,0009,0012,1005.8,+20.1,009,0109,1655527884,24.086 61,0009,0012,1006.0,+20.2,009,0115,1655528183,23.947 64,0009,0012,1006.0,+20.2,010,0131,1655528483,23.849 61,0007,0010,1006.0,+20.3,010,0140,1655528783,23.724 64,0010,0013,1006.2,+20.3,010,0112,1655529083,23.622 57,0009,0012,1006.2,+20.3,010,0126,1655529383,23.504 57,0009,0012,1006.4,+20.4,010,0097,1655529683,23.398 59,0008,0011,1006.2,+20.4,010,0116,1655529983,23.417 59,0008,0011,1006.3,+20.5,010,0111,1655530283,23.34 59,0008,0011,1006.5,+20.5,009,0095,1655530583,23.221 57,0009,0012,1006.5,+20.6,010,0123,1655530883,23.102 57,0006,0008,1006.4,+20.7,010,0107,1655531182,22.985 57,0007,0010,1006.3,+20.8,011,0137,1655531482,22.874 59,0007,0010,1006.4,+20.9,011,0113,1655531782,22.771 59,0007,0010,1006.6,+21.0,011,0103,1655532082,22.66 59,0007,0010,1006.4,+21.2,011,0110,1655532382,22.553 59,0006,0008,1006.4,+21.2,011,0111,1655532682,22.436 57,0006,0008,1006.6,+21.3,011,0095,1655532982,22.327 54,0007,0010,1006.9,+21.4,012,0112,1655533282,22.216 57,0006,0008,1006.5,+21.5,011,0105,1655533582,22.227 59,0006,0008,1006.7,+21.5,012,0150,1655533882,22.137 57,0007,0010,1006.6,+21.6,011,0119,1655534182,22.038 57,0007,0010,1006.6,+21.7,011,0104,1655534481,21.918 59,0009,0012,1006.7,+21.8,012,0129,1655534781,21.81 54,0007,0010,1006.6,+22.0,011,0119,1655535081,21.697 57,0007,0010,1006.7,+22.1,012,0111,1655535381,21.592 59,0010,0013,1006.9,+22.2,012,0124,1655535681,21.486 59,0010,0013,1006.8,+22.3,012,0114,1655535981,21.376 59,0009,0012,1006.8,+22.3,012,0101,1655536281,21.271 57,0012,0016,1007.0,+22.4,010,0108,1655536581,21.154 57,0009,0012,1007.0,+22.4,012,0108,1655536881,21.048 59,0010,0013,1006.9,+22.4,012,0120,1655537181,21.07 57,0010,0013,1007.0,+22.4,012,0107,1655537480,20.993 57,0010,0013,1007.0,+22.4,011,0103,1655537780,20.886 57,0014,0018,1007.0,+22.4,012,0108,1655538080,20.766 57,0009,0012,1007.0,+22.4,011,0112,1655538380,20.667 57,0009,0012,1006.9,+22.4,011,0117,1655538680,20.556 57,0010,0013,1006.9,+22.4,011,0115,1655538980,20.452 59,0010,0013,1007.1,+22.4,011,0117,1655539280,20.334 57,0009,0012,1007.3,+22.4,011,0097,1655539580,20.229 61,0008,0011,1007.5,+22.4,011,0107,1655539880,20.132 61,0008,0011,1007.4,+22.4,011,0106,1655540180,20.015 59,0009,0012,1007.3,+22.4,012,0106,1655540479,19.906 61,0008,0011,1007.4,+22.3,012,0114,1655540779,19.924 59,0008,0011,1007.3,+22.3,011,0105,1655541079,19.847 59,0010,0013,1007.4,+22.2,010,0114,1655541379,19.723 57,0010,0013,1007.6,+22.2,010,0135,1655541679,19.628 59,0009,0012,1007.5,+22.1,011,0107,1655541979,19.52 57,0008,0011,1007.6,+22.0,011,0103,1655542279,19.405 59,0006,0008,1007.8,+21.9,011,0115,1655542579,19.302 57,0009,0012,1007.6,+21.7,011,0098,1655542879,19.174 57,0009,0012,1007.7,+21.5,011,0107,1655543179,19.076 57,0009,0012,1007.6,+21.2,011,0112,1655543478,18.958 49,0009,0012,1007.4,+21.0,011,0128,1655543778,18.847 54,0009,0012,1007.7,+20.8,012,0118,1655544078,18.747 47,0011,0015,1007.5,+20.7,012,0117,1655544378,18.763 52,0011,0015,1008.0,+20.5,013,0116,1655544678,18.662 52,0009,0012,1007.9,+20.4,012,0118,1655544978,18.562 52,0010,0013,1007.7,+20.3,013,0119,1655545278,18.447 52,0010,0013,1007.9,+20.3,013,0108,1655545578,18.353 52,0010,0013,1008.1,+20.2,013,0122,1655545878,18.238 49,0011,0015,1008.0,+20.2,013,0108,1655546178,18.132 52,0011,0015,1008.1,+20.2,014,0120,1655546478,18.016 52,0010,0013,1008.1,+20.2,013,0126,1655546777,17.914 54,0009,0012,1008.1,+20.2,014,0119,1655547077,17.796 54,0009,0012,1008.1,+20.2,014,0112,1655547377,17.672 52,0010,0013,1007.9,+20.2,014,0114,1655547677,17.568 52,0009,0012,1008.0,+20.2,014,0103,1655547977,17.581 54,0012,0016,1007.9,+20.3,014,0118,1655548277,17.497 54,0008,0011,1007.8,+20.3,014,0102,1655548577,17.397 57,0008,0011,1007.9,+20.3,014,0117,1655548877,17.28 54,0008,0011,1008.1,+20.2,014,0127,1655549177,17.172 54,0008,0011,1008.0,+20.2,014,0103,1655549477,17.07 57,0007,0010,1008.0,+20.2,015,0107,1655549776,16.949 57,0007,0010,1008.2,+20.2,015,0130,1655550076,16.843 54,0006,0008,1008.2,+20.2,014,0118,1655550376,16.724 54,0007,0010,1008.2,+20.2,014,0106,1655550676,16.619 57,0007,0010,1008.2,+20.2,014,0117,1655550976,16.516 99,0009,0012,1008.2,+20.2,014,0101,1655551276,16.394 57,0005,0007,1008.3,+20.2,015,0107,1655551576,16.407 54,0007,0010,1008.1,+20.2,015,0118,1655552176,16.201 54,0007,0010,1008.0,+20.2,016,0116,1655552476,16.094 54,0009,0012,1008.2,+20.3,015,0113,1655552775,15.993 57,0008,0011,1008.3,+20.3,015,0096,1655553075,15.863 57,0008,0011,1008.1,+20.4,016,0128,1655553375,15.756 57,0009,0012,1007.8,+20.4,016,0100,1655553675,15.646 57,0009,0012,1007.9,+20.4,015,0120,1655553975,15.541 57,0009,0012,1007.9,+20.4,016,0091,1655554275,15.439 57,0008,0011,1007.8,+20.4,015,0096,1655554575,15.318 57,0008,0011,1007.8,+20.4,015,0123,1655554875,15.205 59,0008,0011,1007.9,+20.4,015,0108,1655555175,15.217 54,0009,0012,1007.7,+20.4,016,0096,1655555475,15.142 59,0008,0011,1007.7,+20.4,015,0103,1655555775,15.021 54,0009,0012,1007.9,+20.4,016,0134,1655556074,14.914 57,0008,0011,1007.8,+20.5,015,0123,1655556374,14.801 57,0008,0011,1007.5,+20.5,016,0113,1655556674,14.687 54,0010,0013,1007.5,+20.6,016,0127,1655556974,14.575 57,0008,0011,1007.4,+20.6,015,0124,1655557274,14.455 57,0008,0011,1007.6,+20.7,016,0121,1655557574,14.347 54,0008,0011,1007.7,+20.8,017,0109,1655557874,14.244 57,0016,0022,1007.9,+20.9,016,0108,1655558174,14.13 52,0008,0011,1007.5,+20.9,017,0110,1655558474,14.013 57,0009,0012,1007.6,+20.9,017,0103,1655558774,14.032 57,0008,0011,1007.6,+21.0,017,0110,1655559073,13.949 57,0008,0011,1007.5,+21.0,017,0123,1655559373,13.846 59,0008,0011,1007.7,+21.1,017,0121,1655559673,13.727 59,0010,0013,1007.4,+21.1,017,0126,1655559973,13.621 57,0009,0012,1007.3,+21.2,017,0116,1655560273,13.517 57,0009,0012,1007.5,+21.3,017,0100,1655560573,13.405 54,0009,0012,1007.5,+21.4,017,0112,1655560873,13.296 52,0008,0011,1007.5,+21.4,017,0107,1655561173,13.182 57,0009,0012,1007.7,+21.5,017,0110,1655561473,13.074 57,0008,0011,1007.2,+21.5,017,0114,1655561772,12.958 57,0011,0015,1007.4,+21.6,017,0097,1655562072,12.851 57,0009,0012,1007.5,+21.7,017,0113,1655562372,12.865 59,0008,0011,1007.6,+21.7,018,0125,1655562672,12.797 57,0010,0013,1007.2,+21.8,017,0112,1655562972,12.668 57,0008,0011,1007.3,+21.8,017,0107,1655563272,12.562 57,0009,0012,1007.4,+21.8,018,0115,1655563572,12.459 57,0010,0013,1007.2,+21.8,017,0103,1655563872,12.345 57,0008,0011,1007.1,+21.8,017,0118,1655564172,12.242 57,0008,0011,1007.1,+21.8,017,0121,1655564472,12.146 59,0008,0011,1007.0,+21.7,016,0112,1655564772,12.028 57,0008,0011,1007.0,+21.7,018,0092,1655565071,11.92 57,0015,0021,1007.0,+21.7,018,0098,1655565371,11.806 59,0007,0010,1006.8,+21.8,020,0113,1655565671,11.702 59,0008,0011,1006.8,+21.8,018,0116,1655565971,11.716 57,0007,0010,1007.0,+21.8,018,0116,1655566271,11.649 54,0007,0010,1007.0,+21.8,017,0109,1655566571,11.538 54,0010,0013,1007.0,+21.8,019,0122,1655566871,11.417 57,0007,0010,1006.9,+21.8,017,0101,1655567171,11.315 54,0008,0011,1006.9,+21.9,017,0105,1655567471,11.204 57,0007,0010,1007.1,+21.9,017,0114,1655567771,11.096 54,0006,0008,1007.0,+21.9,018,0112,1655568070,10.991 59,0005,0007,1007.2,+22.0,018,0120,1655568370,10.87 57,0005,0007,1006.8,+22.1,018,0112,1655568670,10.764 57,0006,0008,1006.9,+22.1,017,0100,1655568970,10.668 59,0005,0007,1006.9,+22.2,017,0117,1655569270,10.551 54,0005,0007,1006.8,+22.2,017,0116,1655569570,10.566 59,0005,0007,1007.0,+22.2,018,0124,1655569870,10.492 57,0006,0008,1007.0,+22.2,018,0118,1655570170,10.386 59,0005,0007,1006.9,+22.1,018,0118,1655570470,10.28 59,0006,0008,1007.3,+22.1,017,0118,1655570770,10.168 54,0005,0007,1007.3,+22.0,017,0122,1655571070,10.052 54,0007,0010,1007.4,+22.0,018,0100,1655571369,9.948 54,0006,0008,1007.2,+22.0,017,0097,1655571669,9.847 57,0006,0008,1007.4,+22.0,016,0109,1655571969,9.733 59,0007,0010,1007.4,+22.0,017,0114,1655572269,9.619 59,0016,0022,1007.2,+22.0,017,0089,1655572569,9.52 59,0008,0011,1007.2,+22.0,017,0101,1655572869,9.407 59,0006,0008,1007.2,+21.9,017,0108,1655573169,9.416 59,0009,0012,1007.2,+21.9,016,0132,1655573469,9.354 59,0006,0008,1007.3,+21.8,016,0108,1655573771,11.897 57,0006,0008,1007.3,+21.7,017,0121,1655574069,9.129 59,0006,0008,1007.4,+21.6,017,0101,1655574369,9.054 59,0006,0008,1007.1,+21.5,016,0114,1655574668,8.92 52,0007,0010,1007.4,+21.4,017,0112,1655574968,8.805 57,0006,0008,1007.3,+21.3,016,0114,1655575268,8.692 57,0006,0008,1007.1,+21.1,016,0121,1655575568,8.576 57,0007,0010,1007.7,+21.0,016,0101,1655575868,8.466 57,0008,0011,1007.2,+20.9,016,0101,1655576168,8.361 54,0007,0010,1007.2,+20.8,015,0100,1655576468,8.256 52,0007,0010,1007.5,+20.7,016,0120,1655576768,8.267 54,0006,0008,1007.3,+20.6,016,0105,1655577068,8.205 57,0007,0010,1007.5,+20.5,015,0109,1655577368,8.09 52,0006,0008,1007.8,+20.4,015,0114,1655577667,7.97 52,0006,0008,1007.7,+20.3,015,0112,1655577967,7.864 49,0008,0011,1008.0,+20.2,015,0115,1655578267,7.759 49,0008,0011,1008.0,+20.1,015,0110,1655578567,7.65 52,0007,0010,1007.7,+20.0,015,0118,1655578867,7.539 52,0007,0010,1007.8,+19.9,016,0119,1655579167,7.421 52,0008,0011,1007.9,+19.8,015,0124,1655579467,7.32 52,0007,0010,1008.0,+19.8,015,0114,1655579767,7.199 52,0009,0012,1007.8,+19.7,015,0129,1655580067,7.089 54,0010,0013,1007.7,+19.6,015,0117,1655580367,7.096 52,0010,0013,1008.0,+19.5,015,0107,1655580667,7.034 45,0010,0013,1007.9,+19.5,015,0117,1655580966,6.921 52,0010,0013,1007.8,+19.4,015,0122,1655581266,6.809 49,0008,0011,1007.7,+19.3,015,0108,1655581566,6.698 52,0009,0012,1007.8,+19.3,015,0116,1655581866,6.577 49,0008,0011,1007.9,+19.2,015,0112,1655582166,6.472 52,0008,0011,1008.2,+19.2,015,0113,1655582466,6.36 52,0007,0010,1008.1,+19.1,015,0112,1655582766,6.247 49,0007,0010,1007.8,+19.1,016,0111,1655583066,6.139 54,0008,0011,1007.9,+19.0,015,0082,1655583366,6.015 54,0007,0010,1008.0,+19.0,015,0118,1655583665,5.918 54,0008,0011,1008.2,+18.9,015,0116,1655583965,5.93 54,0007,0010,1008.0,+18.8,015,0102,1655584265,5.852 54,0008,0011,1008.1,+18.8,015,0104,1655584565,5.743 54,0008,0011,1007.8,+18.7,014,0108,1655584865,5.627 54,0009,0012,1007.8,+18.7,014,0117,1655585165,5.521 54,0010,0013,1007.8,+18.6,014,0101,1655585465,5.404 57,0009,0012,1008.0,+18.6,015,0110,1655585765,5.292 57,0007,0010,1008.0,+18.5,015,0099,1655586065,5.185 54,0008,0011,1008.0,+18.5,014,0105,1655586365,5.069 54,0010,0013,1008.2,+18.5,014,0100,1655586664,4.959 54,0008,0011,1008.2,+18.4,014,0108,1655586964,4.842 54,0008,0011,1007.9,+18.4,014,0117,1655587264,4.733 57,0008,0011,1007.7,+18.3,014,0112,1655587564,4.742 54,0009,0012,1007.8,+18.3,014,0129,1655587864,4.675 57,0008,0011,1007.8,+18.2,014,0134,1655588164,4.562 54,0012,0016,1008.1,+18.2,014,0117,1655588464,4.451 57,0007,0010,1008.0,+18.1,013,0118,1655588764,4.341 57,0009,0012,1008.1,+18.1,014,0101,1655589064,4.235 52,0009,0012,1008.0,+18.0,013,0118,1655589364,4.12 99,0008,0011,1007.9,+18.0,013,0094,1655589664,4.008 49,0008,0011,1007.9,+17.9,013,0106,1655589963,3.882 52,0009,0012,1008.1,+17.9,014,0110,1655590263,3.778 54,0009,0012,1008.2,+17.8,013,0098,1655590563,3.663 54,0008,0011,1008.4,+17.8,013,0104,1655590863,3.55 52,0006,0008,1008.2,+17.8,014,0100,1655591163,3.563 52,0009,0012,1008.0,+17.7,013,0103,1655591463,3.491 52,0008,0011,1008.1,+17.7,014,0135,1655591763,3.388 54,0009,0012,1008.3,+17.6,014,0124,1655592063,3.273 54,0008,0011,1008.5,+17.6,013,0115,1655592363,3.145 54,0008,0011,1008.2,+17.5,013,0115,1655592663,3.035 54,0007,0010,1008.5,+17.5,013,0132,1655592962,2.923 52,0008,0011,1008.4,+17.5,013,0108,1655593262,2.815 52,0008,0011,1008.2,+17.4,013,0102,1655593562,2.706 52,0008,0011,1008.3,+17.4,012,0112,1655593862,2.594 52,0008,0011,1008.3,+17.4,013,0103,1655594162,2.477 52,0008,0011,1008.2,+17.3,013,0123,1655594462,2.36 52,0008,0011,1008.3,+17.3,013,0115,1655594762,2.369 52,0009,0012,1008.2,+17.2,013,0101,1655595062,2.298 52,0009,0012,1008.5,+17.2,013,0101,1655595362,2.175 52,0008,0011,1008.4,+17.2,012,0140,1655595662,2.073 52,0008,0011,1008.2,+17.1,013,0110,1655595961,1.953 52,0008,0011,1008.3,+17.1,012,0111,1655596261,1.846 52,0008,0011,1007.9,+17.0,012,0099,1655596561,1.728 52,0009,0012,1008.1,+17.0,013,0123,1655596861,1.616 52,0008,0011,1008.1,+16.9,013,0135,1655597161,1.518 52,0006,0008,1007.9,+16.9,013,0124,1655597461,1.396 54,0014,0018,1008.1,+16.9,012,0130,1655597761,1.298 99,0009,0012,1008.3,+16.8,012,0126,1655598061,1.175 54,0009,0012,1008.2,+16.8,012,0116,1655598361,1.19 54,0008,0011,1008.4,+16.8,012,0099,1655598661,1.116 54,0009,0012,1008.4,+16.7,012,0112,1655598961,1.024 54,0009,0012,1008.2,+16.7,012,0113,1655599260,0.892 54,0009,0012,1008.2,+16.7,012,0114,1655599560,0.778 54,0006,0008,1008.1,+16.6,011,0127,1655599860,0.655 54,0008,0011,1007.9,+16.6,012,0117,1655600160,0.583 54,0008,0011,1008.1,+16.6,012,0115,1655600460,0.44 52,0007,0010,1008.3,+16.6,012,0124,1655600760,0.329 54,0008,0011,1008.2,+16.5,011,0100,1655601060,0.219 54,0008,0011,1008.1,+16.5,012,0115,1655601360,0.102 54,0009,0012,1008.3,+16.5,012,0123,1655601659,59.982 54,0010,0013,1008.6,+16.5,012,0119,1655601959,59.988 54,0009,0012,1008.5,+16.5,012,0114,1655602259,59.913 52,0008,0011,1008.5,+16.5,012,0114,1655602559,59.802 54,0009,0012,1008.5,+16.5,012,0107,1655602859,59.683 54,0010,0013,1008.5,+16.5,011,0100,1655603159,59.583 57,0010,0013,1008.6,+16.4,011,0110,1655603459,59.475 54,0010,0013,1008.4,+16.4,011,0119,1655603759,59.354 54,0010,0013,1008.5,+16.4,011,0109,1655604059,59.239 54,0011,0015,1008.5,+16.4,011,0118,1655604359,59.124 54,0011,0015,1008.6,+16.4,011,0116,1655604659,59.024 54,0010,0013,1008.6,+16.5,012,0128,1655604958,58.916 52,0011,0015,1008.6,+16.5,012,0141,1655605258,58.8 49,0008,0011,1008.6,+16.5,012,0116,1655605558,58.804 54,0009,0012,1008.6,+16.5,012,0111,1655605858,58.731 54,0009,0012,1008.6,+16.5,011,0145,1655606158,58.617 54,0009,0012,1008.5,+16.5,011,0118,1655606458,58.506 54,0006,0008,1008.5,+16.4,011,0110,1655606758,58.391 54,0008,0011,1008.3,+16.4,011,0105,1655607058,58.281 54,0008,0011,1008.4,+16.4,010,0095,1655607358,58.166 54,0009,0012,1008.3,+16.3,010,0115,1655607658,58.061 54,0008,0011,1008.5,+16.3,010,0129,1655607957,57.953 54,0008,0011,1008.8,+16.3,011,0113,1655608257,57.837 99,0008,0011,1008.5,+16.3,010,0099,1655608557,57.713 52,0010,0013,1008.7,+16.3,010,0118,1655608857,57.609 54,0008,0011,1008.5,+16.3,011,0113,1655609157,57.608 54,0007,0010,1008.5,+16.3,010,0119,1655609457,57.532 54,0007,0010,1008.6,+16.3,010,0130,1655609757,57.42 54,0007,0010,1008.5,+16.4,011,0128,1655610057,57.306 54,0008,0011,1008.3,+16.4,011,0116,1655610357,57.198 45,0009,0012,1008.6,+16.5,011,0116,1655610657,57.088 52,0008,0011,1008.6,+16.7,011,0110,1655610956,56.966 52,0007,0010,1008.6,+16.8,011,0123,1655611256,56.91 57,0007,0010,1008.2,+17.0,012,0134,1655611556,56.743 49,0009,0012,1008.5,+17.2,012,0110,1655611856,56.624 54,0008,0011,1008.4,+17.4,010,0120,1655612156,56.513 49,0007,0010,1008.6,+17.6,012,0105,1655612456,56.406 47,0007,0010,1008.4,+17.8,011,0104,1655612756,56.412 49,0007,0010,1008.8,+18.0,011,0120,1655613056,56.324 49,0007,0010,1008.4,+18.1,012,0101,1655613356,56.212 52,0007,0010,1008.5,+18.3,012,0134,1655613656,56.104 57,0007,0010,1008.4,+18.5,011,0095,1655613955,55.983 54,0008,0011,1008.4,+18.6,012,0131,1655614255,55.874 54,0009,0012,1008.7,+18.7,012,0114,1655614555,55.762 57,0007,0010,1008.5,+18.8,011,0099,1655614855,55.651 37,0007,0010,1008.4,+19.0,012,0107,1655615155,55.53 49,0009,0012,1008.9,+19.1,012,0105,1655615455,55.407 52,0008,0011,1008.8,+19.2,011,0136,1655615755,55.294 54,0008,0011,1008.9,+19.3,012,0134,1655616055,55.18 52,0009,0012,1008.6,+19.4,012,0117,1655616355,55.172 52,0008,0011,1008.9,+19.5,012,0141,1655616655,55.104 52,0010,0013,1008.5,+19.6,013,0111,1655616954,54.984 61,0009,0012,1008.8,+19.7,012,0114,1655617254,54.872 57,0009,0012,1008.5,+19.7,012,0125,1655617554,54.766 59,0009,0012,1008.6,+19.8,012,0135,1655617854,54.656 61,0008,0011,1008.5,+19.8,012,0125,1655618154,54.532 52,0008,0011,1008.9,+19.7,012,0116,1655618454,54.422 49,0009,0012,1008.8,+19.6,013,0122,1655618754,54.313 49,0007,0010,1008.7,+19.6,012,0103,1655619054,54.201 47,0008,0011,1008.8,+19.6,013,0125,1655619354,54.089 49,0007,0010,1008.9,+19.6,013,0092,1655619653,53.977 47,0006,0008,1008.9,+19.6,012,0132,1655619953,53.966 49,0006,0008,1008.5,+19.6,013,0115,1655620253,53.902 49,0006,0008,1008.6,+19.6,013,0107,1655620553,53.781 49,0007,0010,1008.5,+19.6,013,0121,1655620853,53.684 47,0006,0008,1008.4,+19.7,013,0124,1655621153,53.564 47,0007,0010,1008.8,+19.8,014,0115,1655621453,53.447 49,0007,0010,1008.4,+19.9,014,0115,1655621753,53.328 49,0007,0010,1008.4,+19.9,014,0116,1655622053,53.223 47,0007,0010,1008.6,+20.0,014,0132,1655622353,53.106 49,0008,0011,1008.4,+20.1,014,0117,1655622652,52.994 52,0006,0008,1008.4,+20.3,015,0101,1655622952,52.882 52,0006,0008,1008.4,+20.4,017,0111,1655623252,52.775 49,0007,0010,1008.3,+20.5,016,0110,1655623552,52.775 49,0007,0010,1008.3,+20.6,015,0116,1655623852,52.706 52,0006,0008,1008.3,+20.8,015,0102,1655624152,52.582 49,0006,0008,1008.0,+20.9,015,0109,1655624452,52.489 49,0006,0008,1008.3,+21.1,015,0094,1655624752,52.376 49,0006,0008,1008.1,+21.2,015,0113,1655625052,52.27 49,0005,0007,1008.4,+21.4,016,0113,1655625352,52.154 99,0005,0007,1008.3,+21.5,015,0129,1655625652,52.049 49,0005,0007,1008.3,+21.7,016,0102,1655625951,51.935 49,0005,0007,1008.4,+21.7,015,0113,1655626251,51.817 47,0005,0007,1008.1,+21.9,016,0101,1655626551,51.716 47,0005,0007,1008.3,+22.0,015,0107,1655626851,51.609 47,0004,0006,1008.4,+22.2,015,0103,1655627151,51.604 52,0005,0007,1008.3,+22.2,015,0119,1655627451,51.536 49,0005,0007,1008.3,+22.4,017,0118,1655627751,51.432 47,0005,0007,1008.3,+22.5,015,0120,1655628051,51.326 49,0004,0006,1008.1,+22.7,016,0123,1655628351,51.224 47,0004,0006,1008.1,+22.9,016,0107,1655628651,51.113 49,0005,0007,1007.9,+23.0,016,0113,1655628950,50.993 47,0005,0007,1008.0,+23.1,016,0129,1655629250,50.9 47,0004,0006,1008.1,+23.1,016,0126,1655629550,50.782 49,0004,0006,1007.8,+23.3,017,0095,1655629850,50.682 47,0005,0007,1008.2,+23.5,015,0127,1655630150,50.581 49,0004,0006,1008.0,+23.6,016,0122,1655630450,50.465 49,0005,0007,1008.2,+23.5,016,0127,1655630750,50.467 47,0004,0006,1008.0,+23.8,016,0122,1655631050,50.409 47,0004,0006,1008.2,+23.8,016,0102,1655631350,50.294 47,0004,0006,1008.1,+23.8,016,0120,1655631650,50.187 54,0004,0006,1007.8,+23.9,016,0130,1655631950,50.082 47,0004,0006,1007.8,+24.0,018,0125,1655632249,49.97 49,0004,0006,1007.8,+24.0,015,0096,1655632549,49.862 47,0005,0007,1007.8,+24.0,015,0116,1655632849,49.771 49,0004,0006,1007.9,+24.0,016,0125,1655633149,49.667 45,0004,0006,1007.6,+24.3,015,0100,1655633449,49.56 49,0004,0006,1007.5,+24.3,016,0109,1655633749,49.448 49,0005,0007,1007.8,+24.4,016,0127,1655634049,49.341 47,0006,0008,1007.5,+24.5,016,0094,1655634349,49.356 49,0005,0007,1007.5,+24.5,015,0117,1655634649,49.282 49,0004,0006,1007.4,+24.5,016,0110,1655634949,49.189 47,0004,0006,1007.8,+24.7,014,0099,1655635249,49.079 47,0004,0006,1007.5,+24.6,016,0119,1655635548,48.984 49,0004,0006,1007.7,+24.7,016,0112,1655635848,48.873 47,0004,0006,1007.4,+24.8,016,0125,1655636148,48.767 49,0004,0006,1007.4,+24.8,016,0107,1655636448,48.668 47,0004,0006,1007.3,+24.7,016,0117,1655636748,48.565 49,0004,0006,1007.1,+24.7,015,0116,1655637048,48.467 45,0003,0005,1007.2,+24.9,015,0108,1655637348,48.365 47,0004,0006,1007.1,+24.7,014,0118,1655637648,48.273 49,0004,0006,1007.2,+24.9,015,0126,1655637948,48.27 49,0003,0005,1007.4,+24.9,015,0106,1655638248,48.215 49,0004,0006,1007.3,+25.0,015,0125,1655638548,48.109 45,0004,0006,1007.1,+24.9,016,0099,1655638848,48.012 47,0004,0006,1007.1,+25.1,018,0121,1655639147,47.914 52,0004,0006,1007.0,+25.1,017,0115,1655639447,47.812 52,0005,0007,1007.1,+25.2,014,0133,1655639747,47.712 47,0005,0007,1007.0,+25.2,016,0114,1655640047,47.603 49,0005,0007,1006.6,+25.3,016,0135,1655640347,47.502 47,0005,0007,1006.7,+25.4,016,0102,1655640647,47.415 49,0005,0007,1006.9,+25.4,018,0110,1655640947,47.309 49,0003,0005,1006.8,+25.4,018,0118,1655641247,47.207 49,0004,0006,1007.0,+25.5,017,0124,1655641547,47.23 49,0005,0007,1006.9,+25.4,017,0124,1655641847,47.168 47,0005,0007,1006.8,+25.4,017,0123,1655642147,47.075 52,0005,0007,1006.7,+25.4,015,0122,1655642446,46.979 47,0005,0007,1006.7,+25.4,017,0128,1655642746,46.883 49,0005,0007,1006.7,+25.3,015,0113,1655643046,46.775 49,0005,0007,1006.9,+25.5,015,0108,1655643346,46.68 47,0005,0007,1006.5,+25.5,017,0125,1655643646,46.583 49,0005,0007,1006.4,+25.5,015,0114,1655643946,46.476 49,0005,0007,1006.5,+25.6,017,0103,1655644246,46.389 47,0006,0008,1006.4,+25.5,018,0113,1655644546,46.288 49,0005,0007,1006.5,+25.6,018,0142,1655644846,46.189 47,0006,0008,1006.6,+25.7,016,0100,1655645146,46.255 47,0005,0007,1006.6,+25.7,016,0119,1655645446,46.151 47,0005,0007,1006.6,+25.7,017,0116,1655645746,46.051 49,0005,0007,1006.5,+25.4,017,0113,1655646045,45.948 57,0005,0007,1006.4,+25.5,017,0094,1655646345,45.866 52,0005,0007,1006.4,+25.6,016,0121,1655646645,45.764 49,0005,0007,1006.4,+25.6,017,0115,1655646945,45.671 54,0004,0006,1006.1,+25.7,016,0112,1655647245,45.561 59,0005,0007,1006.4,+25.6,018,0118,1655647545,45.47 64,0005,0007,1006.4,+25.5,017,0108,1655647845,45.374 52,0005,0007,1006.2,+25.4,015,0114,1655648145,45.278 54,0006,0008,1006.3,+25.5,016,0107,1655648445,45.175 54,0003,0005,1006.1,+25.4,017,0104,1655648745,45.197 52,0005,0007,1006.1,+25.4,016,0112,1655649045,45.139 54,0005,0007,1006.1,+25.4,017,0110,1655649345,45.047 49,0005,0007,1006.0,+25.3,017,0119,1655649644,44.953 52,0005,0007,1005.9,+25.4,015,0123,1655649944,44.851 54,0005,0007,1005.9,+25.3,016,0124,1655650244,44.757 52,0005,0007,1006.0,+25.4,016,0115,1655650544,44.66 52,0005,0007,1005.9,+25.3,017,0118,1655650844,44.561 54,0005,0007,1005.9,+25.3,018,0092,1655651144,44.467 52,0004,0006,1005.8,+25.3,017,0111,1655651444,44.364 54,0005,0007,1006.0,+25.3,017,0118,1655651744,44.258 54,0005,0007,1005.9,+25.4,017,0129,1655652044,44.172 47,0005,0007,1005.7,+25.3,017,0124,1655652344,44.198 52,0005,0007,1006.0,+25.4,017,0107,1655652644,44.125 49,0003,0005,1006.0,+25.3,016,0121,1655652944,44.015 52,0005,0007,1005.9,+25.4,016,0110,1655653243,43.931 52,0005,0007,1006.1,+25.5,017,0121,1655653543,43.838 54,0005,0007,1006.2,+25.5,017,0094,1655653843,43.761 52,0005,0007,1006.2,+25.5,017,0101,1655654143,43.65 49,0005,0007,1006.3,+25.5,016,0137,1655654443,43.553 99,0005,0007,1006.0,+25.6,019,0106,1655654743,43.454 54,0005,0007,1005.9,+25.6,017,0114,1655655043,43.363 54,0005,0007,1005.9,+25.6,016,0110,1655655343,43.263 49,0005,0007,1006.2,+25.5,017,0101,1655655643,43.17 47,0005,0007,1006.2,+25.5,017,0109,1655655943,43.188 49,0005,0007,1006.3,+25.5,017,0103,1655656243,43.137 49,0006,0008,1006.1,+25.6,018,0110,1655656543,43.05 49,0005,0007,1006.4,+25.5,016,0110,1655656842,42.948 47,0002,0003,1006.3,+25.5,017,0103,1655657142,42.845 47,0005,0007,1006.2,+25.5,016,0118,1655657442,42.747 52,0006,0008,1006.1,+25.4,017,0109,1655657742,42.665 52,0005,0007,1006.1,+25.4,016,0122,1655658042,42.578 47,0005,0007,1006.0,+25.3,017,0123,1655658342,42.482 49,0006,0008,1006.0,+25.3,016,0118,1655658642,42.388 52,0005,0007,1006.2,+25.2,015,0102,1655658942,42.289 49,0004,0006,1006.1,+25.1,016,0116,1655659242,42.186 52,0005,0007,1006.0,+24.9,016,0119,1655659542,42.208 52,0005,0007,1006.0,+24.9,015,0096,1655659842,42.148 47,0005,0007,1006.2,+24.7,016,0112,1655660142,42.058 52,0005,0007,1006.0,+24.6,015,0119,1655660441,41.961 52,0005,0007,1006.2,+24.4,016,0115,1655660741,41.859 47,0006,0008,1006.1,+24.3,016,0123,1655661041,41.761 52,0007,0010,1006.2,+24.1,015,0106,1655661341,41.663 52,0006,0008,1006.0,+23.9,015,0101,1655661641,41.548 52,0006,0008,1006.1,+23.7,015,0129,1655661944,44.406 54,0006,0008,1006.1,+23.5,015,0130,1655662241,41.348 57,0005,0007,1006.5,+23.4,015,0103,1655662541,41.242 57,0005,0007,1006.1,+23.2,015,0097,1655662841,41.134 57,0008,0011,1006.4,+23.0,014,0113,1655663141,41.163 57,0006,0008,1006.3,+22.9,015,0113,1655663441,41.088 57,0006,0008,1006.6,+22.8,015,0107,1655663740,40.977 57,0006,0008,1006.5,+22.6,014,0103,1655664040,40.883 52,0006,0008,1006.7,+22.5,014,0101,1655664340,40.76 52,0006,0008,1006.6,+22.4,014,0127,1655664640,40.653 52,0006,0008,1006.6,+22.2,014,0114,1655664940,40.551 52,0007,0010,1006.9,+22.1,014,0123,1655665240,40.448 54,0006,0008,1006.7,+22.0,014,0101,1655665540,40.328 99,0005,0007,1007.0,+21.9,014,0105,1655665840,40.229 54,0006,0008,1006.8,+21.8,015,0117,1655666140,40.116 54,0006,0008,1007.1,+21.7,014,0107,1655666440,40.001 54,0007,0010,1007.0,+21.6,014,0107,1655666740,40.013 54,0006,0008,1007.0,+21.5,014,0115,1655667039,39.949 54,0006,0008,1006.9,+21.4,013,0122,1655667339,39.85 54,0007,0010,1007.2,+21.3,013,0130,1655667639,39.733 54,0006,0008,1007.2,+21.2,013,0111,1655667939,39.623 54,0006,0008,1006.7,+21.1,013,0127,1655668239,39.514 54,0007,0010,1006.9,+21.0,013,0113,1655668539,39.403 54,0006,0008,1007.0,+20.8,014,0114,1655668839,39.284 54,0007,0010,1007.1,+20.8,013,0123,1655669139,39.18 57,0006,0008,1006.9,+20.7,013,0101,1655669439,39.072 54,0007,0010,1006.8,+20.6,013,0100,1655669738,38.956 54,0007,0010,1006.6,+20.5,013,0102,1655670038,38.85 54,0007,0010,1006.7,+20.5,012,0107,1655670338,38.838 54,0006,0008,1006.7,+20.4,013,0111,1655670638,38.777 52,0008,0011,1006.8,+20.3,012,0101,1655670938,38.678 54,0007,0010,1006.7,+20.3,012,0095,1655671238,38.566 52,0006,0008,1006.6,+20.2,013,0118,1655671538,38.462 49,0006,0008,1006.6,+20.1,013,0101,1655671838,38.348 57,0006,0008,1006.8,+20.1,013,0135,1655672138,38.223 57,0006,0008,1006.9,+20.0,013,0104,1655672438,38.105 59,0007,0010,1006.5,+19.9,012,0106,1655672737,37.993 57,0007,0010,1006.6,+19.9,013,0125,1655673037,37.879 57,0007,0010,1006.4,+19.8,012,0107,1655673337,37.788 59,0007,0010,1006.5,+19.7,013,0131,1655673637,37.664 57,0007,0010,1006.6,+19.6,012,0123,1655673937,37.657 57,0007,0010,1006.6,+19.6,013,0125,1655674237,37.606 59,0007,0010,1006.4,+19.5,012,0125,1655674537,37.503 57,0006,0008,1006.3,+19.4,012,0125,1655674837,37.39 57,0007,0010,1006.4,+19.4,012,0107,1655675137,37.277 57,0006,0008,1006.4,+19.3,012,0107,1655675437,37.163 57,0007,0010,1006.2,+19.2,011,0123,1655675737,37.04 57,0007,0010,1006.4,+19.2,011,0101,1655676036,36.932 57,0007,0010,1006.5,+19.1,012,0141,1655676336,36.827 54,0006,0008,1006.2,+19.0,011,0109,1655676636,36.714 57,0007,0010,1006.3,+19.0,011,0120,1655676936,36.601 57,0007,0010,1006.0,+18.9,011,0096,1655677236,36.48 57,0007,0010,1005.8,+18.8,011,0115,1655677536,36.482 57,0007,0010,1006.3,+18.7,012,0116,1655677836,36.416 57,0007,0010,1006.1,+18.7,011,0112,1655678136,36.295 57,0008,0011,1006.1,+18.6,011,0118,1655678436,36.195 57,0008,0011,1005.9,+18.6,011,0128,1655678736,36.091 57,0008,0011,1005.8,+18.5,011,0114,1655679035,35.975 57,0007,0010,1005.8,+18.5,010,0111,1655679335,35.861 57,0008,0011,1006.1,+18.4,012,0106,1655679635,35.746 57,0007,0010,1005.8,+18.4,010,0125,1655679935,35.635 57,0008,0011,1006.0,+18.3,010,0105,1655680235,35.528 57,0007,0010,1006.0,+18.3,011,0103,1655680535,35.419 57,0007,0010,1005.9,+18.2,010,0108,1655680835,35.301 57,0008,0011,1005.9,+18.1,010,0111,1655681135,35.289 57,0007,0010,1005.9,+18.1,010,0103,1655681435,35.238 57,0006,0008,1005.8,+18.0,010,0111,1655681735,35.138 57,0007,0010,1005.8,+18.0,009,0124,1655682035,35.02 57,0007,0010,1005.7,+17.9,009,0114,1655682334,34.911 57,0007,0010,1005.6,+17.9,011,0116,1655682634,34.807 57,0007,0010,1005.9,+17.8,009,0103,1655682934,34.687 57,0008,0011,1005.7,+17.8,010,0115,1655683234,34.574 57,0007,0010,1005.6,+17.8,009,0140,1655683534,34.456 57,0007,0010,1005.7,+17.7,009,0117,1655683834,34.353 57,0007,0010,1005.5,+17.7,009,0132,1655684134,34.237 57,0008,0011,1005.4,+17.6,010,0126,1655684434,34.126 57,0007,0010,1005.5,+17.6,010,0115,1655684734,34.113 57,0007,0010,1005.6,+17.5,010,0113,1655685034,34.056 54,0007,0010,1005.5,+17.5,010,0128,1655685333,33.951 57,0007,0010,1005.5,+17.4,008,0108,1655685633,33.837 54,0007,0010,1005.4,+17.4,009,0103,1655685933,33.724 57,0008,0011,1005.1,+17.3,010,0115,1655686233,33.611 57,0008,0011,1005.6,+17.3,010,0099,1655686533,33.511 54,0007,0010,1005.4,+17.2,009,0137,1655686833,33.391 54,0008,0011,1005.4,+17.2,009,0122,1655687133,33.286 54,0007,0010,1005.2,+17.1,009,0114,1655687433,33.174 54,0007,0010,1005.0,+17.1,009,0126,1655687733,33.048 54,0005,0007,1005.0,+17.0,010,0106,1655688032,32.943 54,0007,0010,1004.9,+17.0,009,0126,1655688332,32.929 54,0006,0008,1005.2,+17.0,008,0101,1655688632,32.871 54,0007,0010,1005.1,+16.9,009,0115,1655688932,32.77 57,0007,0010,1005.2,+16.9,009,0104,1655689232,32.655 54,0006,0008,1005.2,+16.8,008,0111,1655689532,32.542 54,0008,0011,1005.3,+16.8,008,0126,1655689832,32.435 54,0007,0010,1005.2,+16.7,008,0113,1655690132,32.327 57,0008,0011,1005.0,+16.7,008,0138,1655690432,32.218 54,0008,0011,1004.9,+16.7,009,0103,1655690732,32.084 54,0007,0010,1005.1,+16.6,008,0106,1655691031,31.98 52,0006,0008,1005.1,+16.6,007,0131,1655691331,31.869 49,0007,0010,1005.0,+16.5,007,0120,1655691631,31.759 49,0007,0010,1005.3,+16.5,008,0129,1655691931,31.75 52,0008,0011,1005.2,+16.5,007,0119,1655692231,31.696 49,0008,0011,1005.3,+16.4,007,0134,1655692531,31.577 49,0007,0010,1005.1,+16.4,007,0112,1655692831,31.465 49,0007,0010,1005.2,+16.4,007,0111,1655693131,31.361 52,0006,0008,1005.1,+16.3,007,0111,1655693431,31.248 49,0006,0008,1005.0,+16.3,008,0115,1655693731,31.14 52,0007,0010,1005.0,+16.3,006,0129,1655694031,31.019 49,0007,0010,1004.8,+16.3,007,0125,1655694330,30.91 49,0007,0010,1004.9,+16.3,007,0117,1655694630,30.798 49,0007,0010,1004.9,+16.2,006,0127,1655694930,30.685 52,0008,0011,1004.9,+16.2,007,0122,1655695230,30.574 49,0008,0011,1004.9,+16.2,007,0123,1655695530,30.567 49,0007,0010,1005.0,+16.2,007,0119,1655695830,30.517 52,0007,0010,1004.9,+16.2,007,0113,1655696130,30.386 52,0007,0010,1004.9,+16.3,007,0125,1655696430,30.278 52,0008,0011,1004.9,+16.3,007,0107,1655696730,30.184 52,0008,0011,1005.2,+16.4,007,0101,1655697030,30.073 52,0008,0011,1004.9,+16.5,008,0111,1655697329,29.956 52,0007,0010,1004.9,+16.6,007,0105,1655697629,29.828 52,0007,0010,1005.1,+16.8,008,0100,1655697929,29.72 52,0007,0010,1004.9,+17.0,007,0094,1655698229,29.617 52,0007,0010,1004.8,+17.1,007,0117,1655698529,29.499 52,0008,0011,1004.8,+17.2,007,0114,1655698829,29.385 52,0007,0010,1004.8,+17.3,007,0114,1655699129,29.38 52,0006,0008,1004.8,+17.4,008,0111,1655699429,29.302 52,0008,0011,1004.8,+17.5,007,0129,1655699729,29.198 52,0007,0010,1004.7,+17.6,009,0124,1655700029,29.083 61,0006,0008,1004.8,+17.6,008,0136,1655700328,28.967 57,0007,0010,1004.8,+17.7,008,0137,1655700628,28.853 61,0006,0008,1004.6,+17.8,008,0104,1655700928,28.738 59,0007,0010,1004.6,+18.0,008,0103,1655701228,28.623 61,0008,0011,1004.8,+18.1,008,0114,1655701528,28.497 59,0007,0010,1004.3,+18.2,008,0112,1655701828,28.38 61,0006,0008,1004.7,+18.4,009,0109,1655702128,28.271 61,0009,0012,1004.4,+18.6,009,0109,1655702428,28.158 59,0008,0011,1004.7,+18.8,009,0131,1655702728,28.135 52,0008,0011,1004.5,+18.9,009,0101,1655703028,28.086 52,0010,0013,1004.6,+19.1,009,0127,1655703327,27.968 57,0009,0012,1004.5,+19.2,008,0119,1655703627,27.852 57,0008,0011,1004.7,+19.4,009,0120,1655703927,27.738 57,0010,0013,1004.7,+19.5,009,0115,1655704227,27.635 57,0010,0013,1004.3,+19.5,009,0129,1655704527,27.52 64,0011,0015,1004.5,+19.6,010,0126,1655704827,27.397 59,0014,0018,1004.5,+19.6,010,0125,1655705127,27.279 59,0010,0013,1004.3,+19.6,010,0088,1655705427,27.16 64,0009,0012,1004.5,+19.6,010,0106,1655705727,27.051 57,0009,0012,1004.5,+19.7,011,0129,1655706026,26.952 57,0010,0013,1004.5,+19.7,010,0116,1655706326,26.929 54,0009,0012,1004.2,+19.7,011,0112,1655706626,26.873 54,0009,0012,1004.2,+19.8,012,0129,1655706926,26.771 61,0008,0011,1004.1,+19.9,012,0115,1655707226,26.651 61,0007,0010,1004.3,+20.0,012,0114,1655707526,26.539 61,0008,0011,1003.9,+20.0,012,0135,1655707826,26.43 54,0007,0010,1004.1,+20.1,013,0126,1655708126,26.3 54,0007,0010,1004.1,+20.2,013,0105,1655708426,26.192 57,0008,0011,1004.0,+20.3,012,0119,1655708726,26.073 59,0007,0010,1004.0,+20.4,013,0132,1655709025,25.957 59,0008,0011,1003.9,+20.5,013,0126,1655709325,25.852 57,0006,0008,1003.7,+20.6,013,0122,1655709625,25.731 57,0007,0010,1003.8,+20.8,014,0115,1655709925,25.711 52,0006,0008,1003.5,+20.8,014,0110,1655710225,25.657 54,0006,0008,1003.4,+21.0,014,0122,1655710525,25.534 57,0006,0008,1003.6,+21.0,014,0096,1655710825,25.436 52,0006,0008,1003.5,+21.2,015,0127,1655711125,25.326 54,0006,0008,1003.4,+21.3,014,0104,1655711425,25.214 54,0006,0008,1003.6,+21.4,014,0101,1655711725,25.097 52,0007,0010,1003.3,+21.5,015,0108,1655712024,24.991 47,0006,0008,1003.3,+21.6,015,0108,1655712324,24.874 54,0006,0008,1003.2,+21.7,015,0115,1655712624,24.756 49,0007,0010,1003.2,+21.8,015,0102,1655712924,24.645 52,0007,0010,1003.2,+21.9,016,0144,1655713224,24.537 54,0006,0008,1003.1,+22.1,015,0122,1655713524,24.532 57,0007,0010,1003.1,+22.2,016,0121,1655713824,24.49 57,0008,0011,1003.2,+22.4,015,0144,1655714124,24.372 57,0007,0010,1002.7,+22.5,016,0116,1655714424,24.265 57,0008,0011,1002.8,+22.6,015,0092,1655714724,24.155 54,0007,0010,1002.7,+22.7,015,0117,1655715024,24.048 52,0007,0010,1002.8,+22.9,015,0122,1655715323,23.935 57,0006,0008,1002.6,+23.0,015,0101,1655715623,23.833 54,0006,0008,1002.6,+23.1,015,0118,1655715923,23.719 54,0006,0008,1002.7,+23.2,015,0092,1655716223,23.601 54,0006,0008,1002.4,+23.2,014,0109,1655716523,23.494 54,0006,0008,1002.7,+23.2,015,0122,1655716823,23.389 54,0006,0008,1002.4,+23.3,014,0114,1655717123,23.382 54,0005,0007,1002.4,+23.4,014,0128,1655717423,23.328 99,0005,0007,1002.3,+23.6,015,0110,1655717723,23.218 57,0006,0008,1002.5,+23.6,014,0122,1655718023,23.104 54,0006,0008,1002.5,+23.7,015,0131,1655718323,23.017 61,0006,0008,1002.4,+23.8,014,0089,1655718622,22.903 57,0005,0007,1002.3,+24.0,015,0095,1655718922,22.801 54,0005,0007,1002.5,+24.2,014,0112,1655719222,22.689 57,0005,0007,1002.2,+24.3,015,0113,1655719522,22.579 54,0005,0007,1002.4,+24.3,014,0114,1655719822,22.484 54,0006,0008,1002.3,+24.4,014,0143,1655720122,22.376 54,0005,0007,1002.1,+24.5,015,0088,1655720422,22.286 57,0003,0005,1002.1,+24.6,015,0134,1655720722,22.286 57,0005,0007,1002.1,+24.6,015,0094,1655721022,22.233 57,0005,0007,1002.2,+24.9,014,0114,1655721322,22.128 52,0006,0008,1002.1,+24.7,016,0126,1655721622,22.009 49,0006,0008,1001.8,+24.9,014,0113,1655721921,21.917 52,0005,0007,1002.0,+24.9,014,0103,1655722221,21.822 54,0005,0007,1001.9,+25.0,015,0103,1655722521,21.719 59,0005,0007,1001.8,+24.9,015,0117,1655722821,21.619 52,0005,0007,1002.1,+25.0,016,0091,1655723121,21.514 52,0005,0007,1001.8,+25.0,016,0124,1655723421,21.417 99,0005,0007,1001.8,+25.0,015,0128,1655723721,21.32 54,0005,0007,1001.4,+25.2,014,0107,1655724021,21.214 54,0005,0007,1001.6,+25.3,014,0093,1655724321,21.213 59,0006,0008,1001.7,+25.3,015,0127,1655724621,21.171 49,0005,0007,1001.6,+25.6,013,0144,1655724921,21.068 49,0005,0007,1001.5,+25.4,015,0124,1655725220,20.972 99,0005,0007,1001.2,+25.7,015,0110,1655725520,20.868 52,0005,0007,1001.2,+25.6,014,0092,1655725820,20.767 52,0005,0007,1001.2,+25.8,015,0125,1655726120,20.67 52,0005,0007,1001.4,+25.8,016,0107,1655726420,20.578 54,0005,0007,1001.3,+25.8,015,0115,1655726720,20.476 57,0005,0007,1001.4,+25.9,015,0104,1655727020,20.383 54,0005,0007,1001.1,+25.8,015,0117,1655727320,20.295 57,0005,0007,1000.9,+25.9,016,0114,1655727620,20.197 54,0005,0007,1000.7,+26.0,015,0127,1655727920,20.193 59,0005,0007,1000.7,+25.9,014,0105,1655728220,20.162 99,0003,0005,1000.9,+26.1,014,0115,1655728520,20.059 45,0005,0007,1000.7,+26.0,016,0126,1655728819,19.958 52,0005,0007,1000.8,+26.2,015,0126,1655729119,19.864 52,0004,0006,1000.7,+26.1,017,0100,1655729419,19.772 52,0005,0007,1000.6,+26.2,015,0103,1655729719,19.668 54,0005,0007,1000.5,+26.2,016,0091,1655730019,19.578 52,0006,0008,1000.7,+26.3,015,0113,1655730319,19.482 49,0005,0007,1000.4,+26.4,015,0111,1655730619,19.385 54,0005,0007,1000.6,+26.4,015,0099,1655730919,19.284 54,0005,0007,1000.5,+26.4,015,0101,1655731219,19.201 52,0005,0007,1000.3,+26.3,016,0130,1655731519,19.195 49,0005,0007,1000.5,+26.5,016,0103,1655731819,19.156 54,0005,0007,1000.4,+26.6,015,0097,1655732119,19.067 52,0005,0007,1000.4,+26.6,016,0095,1655732418,18.978 54,0005,0007,1000.2,+26.5,015,0113,1655732718,18.886 49,0005,0007,1000.1,+26.6,015,0136,1655733018,18.781 52,0005,0007,1000.1,+26.6,015,0112,1655733318,18.682 47,0005,0007,0999.9,+26.5,014,0126,1655733618,18.592 49,0003,0005,0999.8,+26.7,015,0103,1655733918,18.498 45,0005,0007,0999.7,+26.6,015,0104,1655734218,18.399 49,0005,0007,0999.8,+26.6,014,0127,1655734518,18.303 45,0005,0007,0999.5,+26.6,016,0117,1655734818,18.212 45,0005,0007,0999.8,+26.6,015,0114,1655735118,18.22 49,0005,0007,0999.8,+26.7,016,0126,1655735418,18.188 49,0005,0007,0999.6,+26.7,014,0119,1655735718,18.098 49,0005,0007,0999.5,+26.7,014,0119,1655736017,17.999 45,0005,0007,0999.6,+26.6,016,0100,1655736317,17.908 47,0005,0007,0999.7,+26.6,015,0114,1655736617,17.807 47,0004,0006,0999.7,+26.6,014,0111,1655736917,17.711 49,0004,0006,0999.7,+26.5,016,0131,1655737217,17.618 47,0003,0005,0999.7,+26.5,015,0104,1655737517,17.529 52,0003,0005,0999.6,+26.4,015,0113,1655737817,17.435 47,0003,0005,0999.8,+26.3,015,0124,1655738117,17.334 47,0005,0007,0999.8,+26.3,015,0114,1655738417,17.246 49,0005,0007,0999.5,+26.2,015,0111,1655738717,17.228 49,0005,0007,0999.5,+26.1,016,0135,1655739017,17.195 49,0004,0006,0999.6,+26.0,015,0110,1655739317,17.096 49,0004,0006,0999.8,+25.9,016,0126,1655739616,17 49,0004,0006,0999.7,+25.8,017,0106,1655739916,16.901 47,0005,0007,0999.5,+25.7,015,0094,1655740216,16.806 49,0005,0007,0999.9,+25.6,015,0122,1655740516,16.716 52,0005,0007,0999.7,+25.6,015,0111,1655740816,16.619 54,0005,0007,0999.5,+25.5,016,0106,1655741116,16.513 52,0003,0005,0999.6,+25.4,015,0103,1655741416,16.421 49,0005,0007,0999.7,+25.3,015,0125,1655741716,16.319 52,0005,0007,1000.0,+25.2,015,0120,1655742016,16.218 54,0005,0007,0999.7,+25.2,015,0110,1655742316,16.223 54,0005,0007,0999.8,+25.1,015,0106,1655742616,16.185 52,0004,0006,1000.1,+25.0,015,0109,1655742916,16.076 52,0005,0007,1000.2,+24.9,015,0106,1655743215,15.976 52,0005,0007,1000.0,+24.9,015,0143,1655743515,15.878 52,0005,0007,0999.9,+24.9,014,0119,1655743815,15.773 54,0005,0007,0999.7,+24.8,015,0131,1655744115,15.668 52,0005,0007,1000.0,+24.8,015,0126,1655744415,15.559 49,0005,0007,1000.3,+24.7,014,0130,1655744715,15.463 49,0005,0007,1000.7,+24.7,014,0099,1655745015,15.358 52,0005,0007,1000.8,+24.5,014,0122,1655745315,15.258 52,0003,0005,1000.8,+24.2,014,0137,1655745615,15.151 49,0005,0007,1000.9,+24.0,015,0107,1655745915,15.138 99,0005,0007,1001.1,+23.9,014,0111,1655746215,15.095 49,0005,0007,1001.1,+23.8,014,0115,1655746514,14.986 47,0006,0008,1000.7,+23.7,014,0135,1655746814,14.88 49,0005,0007,1000.4,+23.6,014,0111,1655747114,14.772 49,0004,0006,1000.8,+23.4,014,0114,1655747414,14.67 47,0008,0011,0999.9,+23.3,014,0113,1655747714,14.563 47,0006,0008,1000.2,+23.1,014,0116,1655748014,14.449 52,0005,0007,1000.5,+22.9,014,0091,1655748314,14.342 49,0004,0006,1000.4,+22.8,013,0123,1655748614,14.241 49,0003,0005,1000.4,+22.7,014,0110,1655748914,14.134 52,0004,0006,1000.5,+22.5,014,0115,1655749214,14.019 49,0004,0006,1000.2,+22.4,013,0096,1655749514,14.004 49,0005,0007,1000.2,+22.3,014,0121,1655749813,13.959 49,0005,0007,1000.5,+22.2,014,0100,1655750113,13.848 47,0003,0005,1000.3,+22.1,014,0091,1655750413,13.749 49,0004,0006,1000.5,+21.9,013,0120,1655750713,13.642 47,0004,0006,1000.5,+21.8,014,0113,1655751013,13.533 49,0004,0006,1000.6,+21.7,013,0117,1655751313,13.422 52,0004,0006,1000.7,+21.6,013,0109,1655751613,13.32 49,0004,0006,1000.8,+21.5,013,0098,1655751913,13.207 52,0004,0006,1001.0,+21.4,013,0109,1655752213,13.097 52,0014,0018,1001.0,+21.3,012,0119,1655752512,12.982 52,0004,0006,1000.7,+21.2,013,0121,1655752812,12.873 52,0004,0006,1001.0,+21.1,013,0087,1655753112,12.853 52,0010,0013,1000.7,+21.0,012,0115,1655753412,12.79 52,0004,0006,1001.0,+21.0,012,0124,1655753712,12.686 49,0005,0007,1000.9,+20.9,013,0131,1655754012,12.563 49,0004,0006,1000.9,+20.8,013,0121,1655754312,12.46 52,0004,0006,1000.8,+20.8,012,0105,1655754612,12.349 52,0004,0006,1001.1,+20.7,012,0100,1655754912,12.243 52,0004,0006,1001.0,+20.6,013,0105,1655755212,12.136 54,0006,0008,1000.9,+20.6,013,0113,1655755512,12.016 54,0005,0007,1000.8,+20.5,012,0103,1655755811,11.901 54,0005,0007,1000.6,+20.4,013,0107,1655756111,11.793 57,0005,0007,1000.9,+20.4,013,0121,1655756411,11.687 54,0004,0006,1000.6,+20.3,012,0120,1655756711,11.665 57,0005,0007,1001.0,+20.2,013,0105,1655757011,11.612 57,0004,0006,1000.8,+20.1,013,0126,1655757311,11.51 57,0004,0006,1000.6,+20.1,013,0094,1655757611,11.402 57,0005,0007,1000.4,+20.0,012,0108,1655757911,11.285 57,0006,0008,1000.5,+20.0,012,0116,1655758211,11.169 57,0005,0007,1000.4,+19.9,013,0106,1655758511,11.072 57,0004,0006,1000.4,+19.9,013,0127,1655758810,10.962 57,0005,0007,1000.6,+19.8,012,0112,1655759110,10.843 57,0004,0006,1000.5,+19.8,012,0095,1655759410,10.733 57,0005,0007,1000.5,+19.7,013,0115,1655759710,10.62 57,0005,0007,1000.6,+19.7,012,0109,1655760010,10.499 54,0005,0007,1000.4,+19.6,012,0130,1655760310,10.478 54,0006,0008,1000.2,+19.6,012,0135,1655760610,10.435 54,0005,0007,1000.1,+19.5,013,0111,1655760910,10.329 57,0005,0007,0999.9,+19.5,012,0116,1655761210,10.231 57,0004,0006,1000.0,+19.4,012,0129,1655761510,10.11 57,0005,0007,1000.0,+19.3,012,0105,1655761809,9.998 57,0005,0007,1000.3,+19.3,012,0132,1655762109,9.885 57,0006,0008,1000.3,+19.2,012,0128,1655762409,9.778 59,0005,0007,1000.3,+19.2,012,0125,1655762709,9.662 54,0004,0006,1000.1,+19.1,012,0125,1655763009,9.557 57,0005,0007,1000.0,+19.1,012,0112,1655763309,9.442 54,0005,0007,0999.9,+19.1,012,0103,1655763609,9.335 54,0005,0007,1000.0,+19.0,012,0119,1655763909,9.3 54,0005,0007,0999.9,+19.0,012,0129,1655764209,9.244 54,0005,0007,0999.9,+18.9,012,0098,1655764509,9.139 54,0005,0007,1000.2,+18.9,012,0107,1655764809,9.03 59,0005,0007,1000.3,+18.9,012,0116,1655765108,8.923 59,0006,0008,1000.2,+18.8,011,0093,1655765408,8.812 59,0006,0008,1000.1,+18.8,012,0100,1655765708,8.705 59,0005,0007,0999.9,+18.7,011,0098,1655766008,8.583 57,0005,0007,0999.8,+18.7,012,0108,1655766308,8.468 57,0005,0007,0999.9,+18.7,012,0125,1655766608,8.355 57,0003,0005,0999.9,+18.6,011,0111,1655766908,8.259 59,0005,0007,1000.0,+18.6,011,0122,1655767208,8.139 59,0005,0007,0999.9,+18.6,012,0112,1655767508,8.111 57,0006,0008,1000.2,+18.5,010,0119,1655767808,8.067 59,0007,0010,1000.3,+18.5,012,0099,1655768107,7.941 57,0007,0010,1000.1,+18.4,011,0129,1655768407,7.822 57,0008,0011,1000.0,+18.4,012,0108,1655768707,7.716 57,0006,0008,0999.8,+18.3,011,0123,1655769007,7.594 57,0006,0008,0999.6,+18.3,011,0106,1655769307,7.486 59,0007,0010,0999.8,+18.2,011,0115,1655769607,7.381 57,0006,0008,0999.6,+18.2,010,0105,1655769907,7.277 59,0005,0007,0999.6,+18.1,011,0135,1655770207,7.167 59,0007,0010,0999.7,+18.1,011,0137,1655770507,7.051 59,0006,0008,0999.7,+18.1,011,0133,1655770806,6.947 59,0005,0007,0999.9,+18.0,011,0120,1655771106,6.917 57,0007,0010,0999.8,+18.0,010,0115,1655771406,6.877 57,0006,0008,0999.8,+18.0,011,0124,1655771706,6.763 57,0006,0008,0999.8,+17.9,010,0109,1655772006,6.666 59,0006,0008,0999.6,+17.9,011,0128,1655772306,6.546 59,0007,0010,0999.5,+17.8,011,0105,1655772606,6.43 59,0007,0010,0999.5,+17.8,010,0123,1655772906,6.3 59,0006,0008,0999.3,+17.7,011,0132,1655773206,6.207 57,0007,0010,0999.7,+17.7,010,0120,1655773506,6.099 57,0010,0013,0999.4,+17.7,009,0137,1655773805,5.981 57,0006,0008,0999.3,+17.6,009,0116,1655774105,5.872 57,0008,0011,0999.1,+17.6,009,0132,1655774405,5.763 59,0006,0008,0999.3,+17.5,009,0109,1655774705,5.736 59,0006,0008,0999.6,+17.5,009,0104,1655775005,5.687 57,0006,0008,0999.6,+17.5,009,0143,1655775305,5.576 57,0007,0010,0999.6,+17.4,010,0118,1655775605,5.456 57,0010,0013,0999.5,+17.4,009,0123,1655775905,5.352 57,0007,0010,0999.4,+17.4,009,0102,1655776205,5.239 57,0007,0010,0999.2,+17.3,009,0130,1655776505,5.13 57,0006,0008,0999.1,+17.3,009,0121,1655776805,5.028 57,0007,0010,0999.2,+17.2,009,0130,1655777104,4.903 57,0006,0008,0999.3,+17.2,009,0097,1655777404,4.799 59,0007,0010,0999.1,+17.2,009,0107,1655777704,4.676 54,0008,0011,0999.4,+17.1,008,0112,1655778004,4.567 57,0007,0010,0999.4,+17.1,008,0099,1655778304,4.55 57,0005,0007,0999.3,+17.1,008,0100,1655778604,4.507 99,0009,0012,0999.1,+17.0,008,0110,1655778904,4.389 54,0007,0010,0999.3,+17.0,008,0112,1655779204,4.267 57,0006,0008,0999.1,+17.0,008,0114,1655779504,4.156 57,0006,0008,0999.0,+16.9,008,0138,1655779804,4.056 57,0006,0008,0999.0,+16.9,008,0120,1655780103,3.946 57,0007,0010,0999.0,+16.9,007,0124,1655780403,3.832 57,0007,0010,0999.2,+16.9,008,0125,1655780703,3.727 57,0007,0010,0999.2,+16.9,007,0122,1655781003,3.634 59,0008,0011,0999.4,+16.9,007,0116,1655781303,3.507 59,0019,0026,0999.2,+16.9,008,0118,1655781603,3.391 54,0007,0010,0999.0,+16.9,008,0126,1655781903,3.377 57,0007,0010,0999.0,+16.9,007,0101,1655782203,3.335 57,0009,0012,0999.0,+16.9,007,0133,1655782503,3.21 57,0007,0010,0999.1,+16.9,008,0136,1655782803,3.103 57,0007,0010,0999.0,+16.9,008,0130,1655783102,2.987 54,0008,0011,0999.0,+17.1,008,0112,1655783402,2.882 54,0006,0008,0999.2,+17.2,008,0123,1655783702,2.768 54,0008,0011,0999.2,+17.5,008,0119,1655784002,2.658 57,0006,0008,0999.2,+17.7,009,0120,1655784302,2.527 54,0007,0010,0998.9,+17.9,009,0113,1655784602,2.419 54,0009,0012,0998.8,+18.2,010,0118,1655784902,2.305 54,0008,0011,0998.7,+18.4,009,0113,1655785202,2.197 52,0008,0011,0999.0,+18.6,009,0107,1655785502,2.173 54,0008,0011,0998.9,+18.8,010,0119,1655785802,2.121 49,0007,0010,0998.8,+19.0,010,0106,1655786102,2.006 54,0027,0037,0998.7,+19.2,009,0122,1655786401,1.892 52,0009,0012,0999.0,+19.3,010,0109,1655786701,1.774 54,0008,0011,0998.8,+19.5,010,0111,1655787001,1.662 54,0009,0012,0999.0,+19.7,010,0115,1655787301,1.559 54,0008,0011,0998.6,+19.9,009,0100,1655787601,1.435 52,0008,0011,0999.0,+20.0,010,0114,1655787901,1.331 54,0008,0011,0998.8,+20.2,010,0104,1655788201,1.211 54,0008,0011,0998.7,+20.3,010,0117,1655788501,1.098 54,0009,0012,0998.8,+20.4,011,0128,1655788800,0.99 59,0009,0012,0998.8,+20.5,010,0118,1655789100,0.971 61,0010,0013,0998.8,+20.8,011,0126,1655789700,0.798 42,0009,0012,0998.5,+20.9,011,0114,1655790000,0.694 45,0008,0011,0998.6,+21.0,011,0096,1655790300,0.579 47,0010,0013,0998.7,+21.0,011,0111,1655790600,0.47 30,0010,0013,0998.9,+21.1,011,0114,1655790900,0.346 35,0010,0013,0998.9,+21.1,011,0131,1655791200,0.238 33,0009,0012,0998.8,+21.0,011,0120,1655791500,0.128 35,0010,0013,0998.8,+21.0,011,0117,1655791800,0.02 35,0010,0013,0998.8,+21.0,011,0118,1655792099,59.908 40,0008,0011,0998.8,+21.0,012,0123,1655792399,59.799 40,0008,0011,0998.9,+21.1,013,0103,1655792699,59.781 28,0009,0012,0998.9,+21.1,012,0123,1655792999,59.726 40,0008,0011,0998.7,+21.2,013,0128,1655793299,59.615 40,0009,0012,0998.6,+21.2,013,0104,1655793599,59.503 42,0007,0010,0998.8,+21.3,014,0122,1655793899,59.393 42,0008,0011,0998.8,+21.4,013,0118,1655794199,59.27 49,0009,0012,0998.6,+21.5,014,0114,1655794499,59.172 52,0009,0012,0998.5,+21.6,015,0118,1655794799,59.059 49,0007,0010,0998.6,+21.8,016,0092,1655795098,58.932 45,0008,0011,0998.2,+21.9,015,0111,1655795398,58.823 45,0008,0011,0998.4,+22.0,015,0128,1655795698,58.724 42,0008,0011,0998.1,+22.1,015,0107,1655795998,58.611 28,0007,0010,0998.2,+22.3,015,0113,1655796298,58.584 37,0008,0011,0998.4,+22.4,016,0114,1655796598,58.548 47,0006,0008,0998.3,+22.5,016,0114,1655796898,58.438 42,0014,0018,0998.4,+22.7,016,0126,1655797198,58.33 45,0009,0012,0998.1,+22.8,017,0117,1655797498,58.22 40,0009,0012,0998.3,+23.0,016,0115,1655797798,58.108 30,0008,0011,0998.3,+23.1,017,0101,1655798098,58.025 28,0008,0011,0998.1,+23.2,016,0143,1655798397,57.892 33,0010,0013,0998.2,+23.3,016,0098,1655798697,57.774 18,0008,0011,0998.4,+23.4,016,0122,1655798997,57.67 28,0010,0013,0998.3,+23.5,016,0123,1655799297,57.564 99,0009,0012,0998.2,+23.7,016,0110,1655799600,0.487 40,0008,0011,0998.1,+23.8,016,0122,1655799897,57.436 37,0008,0011,0998.1,+23.9,015,0117,1655800197,57.397 42,0010,0013,0998.0,+24.1,016,0127,1655800497,57.278 30,0009,0012,0997.9,+24.2,016,0106,1655800797,57.174 35,0008,0011,0998.1,+24.4,015,0134,1655801097,57.067 35,0008,0011,0997.9,+24.5,016,0116,1655801396,56.96 25,0008,0011,0997.7,+24.6,016,0124,1655801696,56.866 28,0007,0010,0997.9,+24.7,015,0108,1655801996,56.752 25,0008,0011,0997.7,+24.8,016,0124,1655802296,56.655 28,0009,0012,0997.8,+25.0,015,0104,1655802596,56.55 28,0008,0011,0997.6,+25.2,015,0135,1655802896,56.45 33,0006,0008,0997.7,+25.3,015,0124,1655803196,56.349 30,0009,0012,0997.5,+25.5,015,0130,1655803496,56.341 28,0009,0012,0997.7,+25.6,015,0093,1655803796,56.301 33,0009,0012,0997.5,+25.8,015,0104,1655804096,56.205 28,0010,0013,0997.4,+25.8,015,0100,1655804396,56.108 35,0008,0011,0997.6,+26.0,015,0109,1655804696,56.013 11,0008,0011,0997.7,+26.0,015,0133,1655804995,55.911 11,0008,0011,0997.4,+26.2,015,0125,1655805295,55.813 30,0008,0011,0997.5,+26.4,014,0128,1655805595,55.699 28,0007,0010,0997.6,+26.4,015,0114,1655805895,55.613 28,0007,0010,0997.1,+26.6,014,0119,1655806195,55.517 25,0007,0010,0997.2,+26.5,014,0122,1655806495,55.428 23,0007,0010,0997.2,+26.8,014,0121,1655806795,55.318 23,0008,0011,0997.2,+26.8,014,0126,1655807095,55.309 30,0008,0011,0997.0,+26.9,014,0126,1655807395,55.286 33,0008,0011,0997.2,+26.9,014,0112,1655807695,55.19 33,0007,0010,0997.1,+26.9,014,0105,1655807995,55.087 25,0009,0012,0997.2,+26.9,014,0124,1655808294,54.996 35,0008,0011,0997.3,+27.0,013,0110,1655808594,54.917 28,0009,0012,0997.3,+26.9,014,0112,1655808894,54.803 35,0008,0011,0997.0,+27.0,015,0109,1655809194,54.703 35,0009,0012,0997.0,+27.3,014,0097,1655809494,54.605 33,0009,0012,0996.9,+27.2,016,0110,1655809794,54.514 30,0008,0011,0996.9,+27.4,015,0097,1655810094,54.423 35,0009,0012,0996.9,+27.4,014,0119,1655810394,54.325 23,0009,0012,0996.8,+27.6,015,0121,1655810694,54.315 25,0008,0011,0996.7,+27.6,014,0119,1655810994,54.284 30,0007,0010,0996.7,+27.6,016,0132,1655811294,54.179 52,0008,0011,0996.6,+27.7,016,0138,1655811594,54.084 52,0008,0011,0996.4,+28.0,014,0113,1655811894,54 49,0007,0010,0996.6,+28.0,014,0101,1655812193,53.901 49,0008,0011,0996.5,+28.1,014,0104,1655812493,53.806 49,0008,0011,0996.3,+28.3,040,0124,1655812793,53.703 49,0007,0010,0996.5,+28.2,042,0126,1655813093,53.61 49,0008,0011,0996.5,+28.3,015,0110,1655813393,53.516 52,0008,0011,0996.3,+28.4,014,0115,1655813693,53.422 52,0009,0012,0996.5,+28.5,015,0117,1655813993,53.328 54,0008,0011,0996.5,+28.5,094,0101,1655814293,53.311 49,0008,0011,0996.2,+28.6,016,0127,1655814593,53.3 52,0008,0011,0996.3,+28.6,014,0109,1655814895,55.939 49,0009,0012,0996.4,+28.7,015,0130,1655815193,53.098 52,0009,0012,0996.2,+28.9,094,0115,1655815492,52.997 52,0008,0011,0995.8,+28.9,015,0122,1655815792,52.906 49,0009,0012,0995.8,+29.0,015,0124,1655816092,52.808 52,0009,0012,0996.1,+29.1,041,0112,1655816392,52.728 52,0009,0012,0995.8,+29.2,015,0112,1655816692,52.631 49,0009,0012,0995.8,+29.2,042,0122,1655816992,52.539 99,0009,0012,0995.9,+29.3,042,0109,1655817292,52.439 49,0009,0012,0995.8,+29.3,016,0123,1655817592,52.356 49,0009,0012,0995.7,+29.5,094,0103,1655817892,52.352 49,0008,0011,0995.6,+29.5,094,0121,1655818192,52.326 49,0008,0011,0995.6,+29.4,068,0112,1655818492,52.232 52,0008,0011,0995.5,+29.5,014,0110,1655818794,54.728 49,0008,0011,0995.6,+29.6,014,0109,1655819092,52.051 49,0008,0011,0995.6,+29.6,014,0111,1655819391,51.955 52,0007,0010,0995.4,+29.5,014,0124,1655819691,51.86 52,0007,0010,0995.7,+29.6,094,0102,1655819991,51.767 52,0007,0010,0995.6,+29.6,094,0107,1655820291,51.665 52,0007,0010,0995.4,+29.7,094,0102,1655820591,51.613 99,0007,0010,0995.7,+29.6,095,0127,1655820891,51.471 37,0007,0010,0995.2,+29.8,015,0112,1655821191,51.386 45,0009,0012,0995.7,+29.6,014,0113,1655821491,51.376 30,0009,0012,0995.3,+29.8,014,0120,1655821791,51.364 35,0007,0010,0995.5,+29.9,014,0114,1655822391,51.188 35,0009,0012,0995.4,+29.9,014,0102,1655822691,51.091 35,0008,0011,0995.2,+30.0,067,0138,1655823290,50.905 37,0007,0010,0995.4,+29.9,041,0104,1655823590,50.813 25,0008,0011,0995.2,+30.0,094,0101,1655823890,50.731 30,0009,0012,0995.2,+30.0,041,0119,1655824190,50.627 35,0010,0013,0995.0,+30.1,094,0115,1655824490,50.534 40,0011,0015,0994.9,+30.0,094,0119,1655824790,50.431 35,0010,0013,0995.1,+30.1,095,0101,1655825090,50.415 25,0013,0017,0995.2,+30.0,015,0110,1655825390,50.408 42,0012,0016,0995.1,+30.1,015,0121,1655825690,50.3 99,0013,0017,0995.1,+30.1,015,0100,1655825990,50.213 35,0012,0016,0995.3,+30.0,094,0119,1655826290,50.115 37,0013,0017,0995.2,+30.1,016,0114,1655826590,50.032 37,0012,0016,0995.5,+30.1,016,0117,1655826889,49.936 99,0014,0018,0995.5,+30.0,042,0102,1655827189,49.838 33,0012,0016,0995.6,+29.9,095,0092,1655827489,49.74 35,0014,0018,0995.5,+29.9,016,0130,1655827789,49.641 35,0013,0017,0995.7,+29.9,015,0117,1655828089,49.555 33,0013,0017,0995.8,+29.7,016,0097,1655828389,49.462 35,0011,0015,0995.7,+29.7,042,0100,1655828689,49.458 35,0012,0016,0995.8,+29.7,068,0128,1655828989,49.433 35,0012,0016,0995.4,+29.4,068,0115,1655829289,49.338 37,0011,0015,0995.4,+29.5,016,0120,1655829589,49.244 35,0010,0013,0995.5,+29.5,017,0107,1655829889,49.166 33,0011,0015,0995.4,+29.5,016,0114,1655830189,49.069 30,0011,0015,0995.3,+29.5,094,0098,1655830488,48.972 37,0011,0015,0995.5,+29.5,016,0123,1655830788,48.887 35,0011,0015,0995.6,+29.5,068,0101,1655831088,48.793 35,0011,0015,0995.3,+29.5,042,0130,1655831388,48.7 37,0011,0015,0995.4,+29.5,068,0107,1655831688,48.61 42,0012,0016,0995.2,+29.4,095,0121,1655831988,48.527 33,0011,0015,0995.5,+29.3,017,0110,1655832288,48.507 42,0011,0015,0995.3,+29.3,017,0133,1655832588,48.485 40,0012,0016,0995.6,+29.2,017,0118,1655832888,48.409 40,0013,0017,0995.3,+29.1,069,0114,1655833188,48.31 37,0011,0015,0995.3,+28.9,017,0122,1655833488,48.214 40,0012,0016,0995.4,+28.8,016,0112,1655833788,48.132 37,0012,0016,0995.3,+28.7,017,0127,1655834088,48.031 99,0012,0016,0995.4,+28.6,016,0120,1655834387,47.934 42,0015,0021,0995.5,+28.4,069,0105,1655834687,47.85 40,0013,0017,0995.4,+28.3,017,0126,1655834987,47.762 37,0013,0017,0995.7,+28.1,016,0125,1655835287,47.673 45,0013,0017,0995.5,+28.0,017,0106,1655835587,47.577 40,0010,0013,0995.5,+27.9,016,0108,1655835887,47.563 37,0012,0016,0995.8,+27.8,017,0093,1655836187,47.543 45,0011,0015,0995.7,+27.7,016,0124,1655836487,47.462 42,0011,0015,0995.9,+27.6,043,0101,1655836787,47.361 40,0011,0015,0995.9,+27.5,016,0117,1655837087,47.267 35,0011,0015,0996.1,+27.3,016,0126,1655837387,47.175 40,0010,0013,0996.2,+27.2,016,0132,1655837687,47.08 25,0012,0016,0996.1,+27.1,016,0117,1655837986,46.976 33,0011,0015,0996.2,+27.1,016,0144,1655838286,46.871 42,0010,0013,0996.3,+27.0,016,0124,1655838586,46.772 30,0010,0013,0996.3,+26.9,015,0110,1655838886,46.675 33,0009,0012,0996.6,+26.8,043,0116,1655839186,46.583 35,0010,0013,0996.6,+26.7,068,0113,1655839486,46.575 33,0009,0012,0996.5,+26.6,017,0120,1655839786,46.558 37,0009,0012,0996.5,+26.5,017,0117,1655840086,46.455 52,0019,0026,0996.7,+26.4,017,0102,1655840386,46.361 45,0010,0013,0996.6,+26.3,017,0111,1655840686,46.262 52,0011,0015,0996.4,+26.2,017,0120,1655840986,46.148 52,0010,0013,0996.5,+26.1,017,0126,1655841286,46.047 49,0011,0015,0996.4,+26.0,016,0102,1655841585,45.95 54,0011,0015,0996.6,+25.9,017,0119,1655841885,45.854 47,0009,0012,0996.5,+25.8,017,0102,1655842185,45.758 49,0011,0015,0996.5,+25.7,017,0114,1655842485,45.651 47,0009,0012,0996.8,+25.7,017,0108,1655842785,45.555 54,0010,0013,0996.6,+25.6,017,0110,1655843385,45.516 52,0010,0013,0996.7,+25.5,017,0116,1655843685,45.402 52,0010,0013,0996.8,+25.5,017,0099,1655843985,45.312 52,0010,0013,0997.3,+25.4,017,0117,1655844285,45.204 45,0010,0013,0997.2,+25.4,017,0123,1655844585,45.098 47,0010,0013,0997.0,+25.4,018,0089,1655844884,44.997 47,0010,0013,0997.1,+25.3,017,0123,1655845184,44.899 99,0009,0012,0997.1,+25.3,017,0104,1655845484,44.782 49,0008,0011,0997.0,+25.2,017,0120,1655845784,44.678 99,0008,0011,0997.2,+25.1,016,0132,1655846084,44.573 99,0008,0011,0997.3,+25.1,018,0099,1655846384,44.467 99,0009,0012,0997.0,+25.0,017,0145,1655846684,44.45 99,0007,0010,0997.0,+25.0,017,0132,1655846984,44.42 47,0008,0011,0997.0,+24.9,017,0106,1655847284,44.315 99,0009,0012,0996.9,+24.9,018,0119,1655847584,44.213 49,0008,0011,0997.1,+24.8,017,0133,1655847884,44.102 49,0009,0012,0996.8,+24.8,017,0104,1655848184,44.011 47,0009,0012,0997.0,+24.7,017,0112,1655848483,43.899 47,0008,0011,0997.2,+24.7,018,0111,1655848783,43.788 49,0008,0011,0997.0,+24.6,017,0132,1655849083,43.685 49,0009,0012,0997.1,+24.6,018,0147,1655849383,43.576 49,0008,0011,0996.9,+24.5,017,0112,1655849683,43.483 49,0008,0011,0996.9,+24.4,018,0128,1655849983,43.373 47,0008,0011,0997.2,+24.4,018,0128,1655850283,43.338 47,0007,0010,0997.3,+24.3,018,0104,1655850583,43.316 49,0010,0013,0997.1,+24.3,018,0125,1655850883,43.208 99,0009,0012,0997.0,+24.2,017,0114,1655851183,43.112 47,0009,0012,0997.1,+24.2,018,0124,1655851482,42.997 49,0009,0012,0997.1,+24.1,018,0133,1655851782,42.882 49,0008,0011,0996.9,+24.1,017,0103,1655852082,42.781 49,0009,0012,0996.9,+24.0,017,0107,1655852382,42.665 49,0008,0011,0996.8,+24.0,017,0128,1655852682,42.563 49,0008,0011,0997.0,+24.0,017,0120,1655852982,42.454 49,0010,0013,0996.9,+24.0,018,0115,1655853282,42.346 47,0010,0013,0997.1,+23.9,018,0099,1655853582,42.244 49,0010,0013,0997.0,+23.9,018,0103,1655853882,42.201 47,0009,0012,0996.8,+23.8,018,0090,1655854182,42.169 49,0012,0016,0996.7,+23.8,017,0117,1655854482,42.069 49,0011,0015,0996.8,+23.7,018,0109,1655854781,41.969 49,0010,0013,0996.7,+23.7,018,0114,1655855081,41.859 49,0010,0013,0996.6,+23.6,017,0112,1655855381,41.743 47,0010,0013,0997.0,+23.6,017,0104,1655855681,41.645 47,0010,0013,0996.9,+23.5,017,0127,1655855981,41.54 99,0011,0015,0996.8,+23.5,017,0102,1655856281,41.426 47,0010,0013,0996.8,+23.4,017,0108,1655856581,41.329 47,0011,0015,0996.8,+23.4,016,0119,1655856881,41.215 52,0012,0016,0996.8,+23.4,017,0118,1655857181,41.103 49,0010,0013,0997.2,+23.3,017,0125,1655857481,41.062 49,0010,0013,0997.3,+23.3,017,0104,1655857781,41.038 47,0009,0012,0997.1,+23.2,017,0121,1655858080,40.931 49,0010,0013,0996.9,+23.2,016,0104,1655858380,40.82 49,0012,0016,0997.3,+23.1,017,0094,1655858680,40.728 99,0010,0013,0997.2,+23.1,017,0098,1655858980,40.616 49,0010,0013,0997.2,+23.1,016,0136,1655859280,40.505 49,0010,0013,0997.6,+23.0,016,0108,1655859580,40.401 49,0011,0015,0997.4,+23.0,016,0117,1655859880,40.296 49,0010,0013,0997.3,+22.9,016,0125,1655860180,40.183 49,0010,0013,0997.3,+22.9,017,0118,1655860480,40.08 47,0010,0013,0997.3,+22.9,015,0116,1655860779,39.969 47,0010,0013,0997.3,+22.8,016,0124,1655861079,39.94 49,0010,0013,0997.6,+22.8,016,0107,1655861379,39.91 47,0010,0013,0997.6,+22.8,016,0125,1655861679,39.798 47,0009,0012,0997.5,+22.8,015,0106,1655861979,39.685 45,0009,0012,0997.7,+22.8,015,0104,1655862279,39.577 47,0010,0013,0997.8,+22.8,016,0121,1655862579,39.474 47,0009,0012,0997.7,+22.8,017,0093,1655862879,39.36 45,0010,0013,0997.6,+22.7,016,0108,1655863179,39.255 45,0011,0015,0997.6,+22.7,015,0103,1655863479,39.15 42,0010,0013,0997.7,+22.7,016,0143,1655863779,39.04 99,0009,0012,0997.8,+22.6,015,0129,1655864078,38.929 49,0011,0015,0997.8,+22.6,015,0108,1655864378,38.814 47,0011,0015,0997.7,+22.6,015,0110,1655864678,38.776 49,0011,0015,0998.2,+22.5,015,0127,1655864978,38.734 47,0011,0015,0997.9,+22.5,016,0102,1655865278,38.624 47,0010,0013,0997.8,+22.4,015,0113,1655865578,38.526 49,0010,0013,0997.9,+22.4,015,0104,1655865878,38.417 45,0011,0015,0997.9,+22.4,015,0115,1655866178,38.312 52,0011,0015,0998.0,+22.3,015,0114,1655866478,38.2 47,0010,0013,0998.1,+22.3,016,0127,1655866778,38.094 47,0011,0015,0998.1,+22.2,015,0093,1655867077,37.976 49,0010,0013,0998.1,+22.2,015,0113,1655867377,37.877 47,0009,0012,0997.9,+22.2,014,0128,1655867677,37.765 47,0011,0015,0998.0,+22.2,014,0109,1655867977,37.652 47,0011,0015,0998.0,+22.2,015,0105,1655868277,37.617 47,0012,0016,0998.0,+22.2,015,0104,1655868577,37.583 49,0008,0011,0998.3,+22.2,015,0105,1655868877,37.477 47,0010,0013,0998.0,+22.2,016,0129,1655869177,37.37 47,0007,0010,0998.3,+22.3,016,0104,1655869477,37.257 40,0009,0012,0998.0,+22.4,016,0107,1655869777,37.14 42,0010,0013,0998.2,+22.6,016,0125,1655870077,37.03 42,0009,0012,0997.8,+22.8,017,0121,1655870376,36.925 54,0008,0011,0997.8,+23.0,016,0102,1655870676,36.817 45,0008,0011,0998.0,+23.3,016,0102,1655870976,36.716 37,0008,0011,0998.0,+23.5,016,0111,1655871276,36.604 45,0012,0016,0997.8,+23.8,016,0125,1655871576,36.498 42,0007,0010,0998.0,+24.0,017,0109,1655871876,36.465 40,0007,0010,0997.8,+24.3,017,0115,1655872176,36.438 47,0008,0011,0997.8,+24.5,017,0127,1655872476,36.33 49,0006,0008,0997.9,+24.7,017,0099,1655872776,36.225 49,0008,0011,0997.9,+24.9,017,0114,1655873076,36.125 47,0007,0010,0997.8,+25.0,017,0125,1655873376,36.027 47,0008,0011,0998.2,+25.2,018,0104,1655873675,35.911 49,0008,0011,0998.2,+25.3,018,0111,1655873975,35.814 47,0009,0012,0997.9,+25.5,018,0122,1655874275,35.701 47,0008,0011,0998.3,+25.6,019,0089,1655874575,35.613 47,0008,0011,0998.0,+25.8,018,0103,1655874875,35.497 42,0005,0007,0998.2,+25.9,018,0118,1655875175,35.392 42,0008,0011,0998.0,+26.0,018,0124,1655875475,35.353 40,0007,0010,0997.9,+26.1,019,0113,1655875775,35.339 37,0009,0012,0998.2,+26.3,018,0127,1655876075,35.24 45,0008,0011,0998.2,+26.3,018,0132,1655876375,35.14 47,0008,0011,0998.0,+26.4,019,0117,1655876675,35.028 47,0009,0012,0998.4,+26.4,017,0134,1655876974,34.933 45,0007,0010,0998.1,+26.5,017,0128,1655877274,34.832 54,0007,0010,0998.1,+26.4,018,0115,1655877574,34.725 49,0009,0012,0998.2,+26.3,017,0117,1655877874,34.625 49,0007,0010,0998.3,+26.2,014,0121,1655878174,34.533 54,0007,0010,0998.0,+26.2,015,0110,1655878474,34.42 52,0006,0008,0998.2,+26.2,014,0124,1655878774,34.32 52,0006,0008,0998.2,+26.2,012,0106,1655879074,34.297 99,0007,0010,0998.1,+26.1,013,0118,1655879374,34.277 47,0006,0008,0998.4,+26.1,014,0123,1655879674,34.179 54,0010,0013,0998.2,+26.1,012,0104,1655879974,34.075 49,0007,0010,0998.3,+26.1,013,0105,1655880273,33.973 54,0007,0010,0998.1,+26.2,012,0115,1655880573,33.874 52,0007,0010,0998.2,+26.2,014,0119,1655880873,33.772 57,0006,0008,0998.1,+26.3,013,0105,1655881173,33.672 52,0007,0010,0998.3,+26.3,012,0131,1655881473,33.568 54,0007,0010,0998.4,+26.3,011,0109,1655881773,33.473 52,0006,0008,0998.5,+26.4,013,0103,1655882073,33.369 49,0008,0011,0998.2,+26.4,012,0123,1655882373,33.267 52,0007,0010,0998.0,+26.4,011,0115,1655882673,33.247 54,0007,0010,0998.0,+26.6,014,0120,1655882973,33.234 52,0008,0011,0998.2,+26.6,012,0118,1655883273,33.131 52,0008,0011,0998.3,+26.7,011,0110,1655883573,33.032 52,0007,0010,0998.4,+26.7,012,0095,1655883872,32.908 52,0007,0010,0998.4,+26.8,011,0119,1655884172,32.812 49,0007,0010,0998.1,+26.9,011,0099,1655884472,32.722 54,0008,0011,0998.3,+26.9,012,0114,1655884772,32.628 54,0005,0007,0998.0,+27.0,013,0105,1655885072,32.538 54,0008,0011,0998.2,+27.0,012,0106,1655885372,32.444 54,0010,0013,0998.4,+27.1,013,0111,1655885672,32.333 54,0005,0007,0998.2,+27.2,013,0123,1655885972,32.236 52,0009,0012,0998.3,+27.3,014,0110,1655886272,32.212 52,0008,0011,0998.1,+27.3,014,0122,1655886572,32.203 54,0007,0010,0998.2,+27.5,012,0104,1655886872,32.092 52,0009,0012,0998.1,+27.6,013,0117,1655887171,31.997 49,0008,0011,0997.9,+27.6,014,0131,1655887471,31.915 49,0008,0011,0998.0,+27.6,014,0113,1655887771,31.811 52,0008,0011,0998.2,+27.7,013,0110,1655888071,31.709 52,0009,0012,0998.1,+27.8,013,0113,1655888371,31.615 54,0011,0015,0998.1,+27.8,013,0123,1655888671,31.515 54,0009,0012,0998.0,+28.0,014,0126,1655888971,31.432 52,0010,0013,0997.8,+28.0,014,0111,1655889271,31.336 52,0009,0012,0998.0,+28.1,014,0117,1655889571,31.235 54,0008,0011,0997.9,+28.2,015,0113,1655889871,31.217 59,0009,0012,0997.9,+28.3,015,0116,1655890171,31.216 54,0009,0012,0997.6,+28.3,014,0102,1655890471,31.114 52,0009,0012,0997.8,+28.3,015,0109,1655890771,31.024 49,0007,0010,0997.6,+28.5,094,0122,1655891070,30.927 52,0010,0013,0997.6,+28.5,067,0101,1655891370,30.839 52,0011,0015,0997.6,+28.5,094,0114,1655891670,30.734 42,0010,0013,0997.5,+28.5,014,0118,1655891970,30.635 45,0009,0012,0997.5,+28.6,094,0101,1655892270,30.545 40,0008,0011,0997.5,+28.5,014,0137,1655892570,30.456 45,0011,0015,0997.4,+28.5,041,0104,1655892870,30.36 45,0010,0013,0997.5,+28.6,015,0128,1655893170,30.276 45,0009,0012,0997.5,+28.6,014,0115,1655893470,30.253 49,0009,0012,0997.4,+28.5,014,0121,1655893770,30.235 45,0010,0013,0997.7,+28.7,068,0116,1655894070,30.134 47,0011,0015,0997.3,+28.7,015,0121,1655894370,30.041 45,0009,0012,0997.2,+28.8,016,0127,1655894669,29.938 42,0012,0016,0997.3,+28.8,015,0110,1655894969,29.85 45,0011,0015,0997.4,+28.9,067,0135,1655895269,29.763 45,0012,0016,0997.3,+28.7,067,0121,1655895569,29.661 40,0011,0015,0997.4,+28.8,013,0127,1655895869,29.567 42,0009,0012,0997.3,+28.9,094,0100,1655896169,29.474 42,0009,0012,0997.4,+29.0,014,0121,1655896469,29.384 45,0009,0012,0997.5,+28.9,067,0107,1655896769,29.284 47,0010,0013,0997.5,+28.8,014,0107,1655897069,29.258 52,0009,0012,0997.5,+28.9,013,0119,1655897369,29.244 52,0010,0013,0997.8,+28.7,093,0114,1655897669,29.152 52,0011,0015,0998.1,+28.8,012,0123,1655897969,29.056 52,0010,0013,0997.6,+28.8,013,0119,1655898268,28.968 52,0008,0011,0997.8,+28.7,013,0099,1655898568,28.867 49,0009,0012,0997.5,+28.6,013,0118,1655898868,28.766 52,0009,0012,0997.4,+28.5,094,0123,1655899168,28.677 54,0009,0012,0997.4,+28.5,066,0112,1655899468,28.59 52,0008,0011,0997.2,+28.6,094,0109,1655899768,28.494 52,0009,0012,0997.2,+28.7,014,0106,1655900068,28.405 52,0010,0013,0997.4,+28.6,012,0114,1655900368,28.301 52,0008,0011,0997.6,+28.6,067,0110,1655900668,28.285 54,0009,0012,0997.5,+28.6,093,0104,1655900968,28.321 52,0009,0012,0997.2,+28.7,094,0117,1655901268,28.187 49,0009,0012,0997.2,+28.7,013,0116,1655901568,28.102 52,0010,0013,0997.1,+28.6,012,0122,1655901868,28.006 49,0009,0012,0997.0,+28.7,040,0139,1655902167,27.912 49,0009,0012,0997.3,+28.9,094,0111,1655902467,27.813 54,0010,0013,0997.3,+28.9,012,0105,1655902767,27.714 49,0010,0013,0996.9,+29.0,011,0128,1655903067,27.621 49,0010,0013,0997.0,+29.0,093,0103,1655903367,27.521 49,0008,0011,0997.3,+28.9,011,0116,1655903667,27.436 52,0010,0013,0997.1,+28.9,011,0126,1655903967,27.34 47,0011,0015,0997.2,+29.0,093,0117,1655904267,27.321 49,0011,0015,0997.1,+29.0,066,0134,1655904567,27.313 52,0011,0015,0997.4,+28.9,038,0111,1655904867,27.216 52,0011,0015,0997.1,+28.9,012,0127,1655905167,27.115 52,0013,0017,0997.3,+28.8,011,0105,1655905467,27.017 42,0011,0015,0997.1,+28.7,093,0110,1655905766,26.929 40,0009,0012,0997.0,+28.6,093,0112,1655906066,26.835 35,0012,0016,0997.0,+28.5,012,0116,1655906366,26.744 42,0013,0017,0997.3,+28.5,011,0113,1655906666,26.653 42,0012,0016,0997.0,+28.5,012,0111,1655906966,26.555 45,0011,0015,0997.4,+28.4,012,0124,1655907266,26.464 42,0012,0016,0997.5,+28.5,011,0104,1655907566,26.356 40,0011,0015,0997.2,+28.4,012,0108,1655907866,26.354 47,0013,0017,0997.2,+28.4,066,0121,1655908166,26.327 42,0013,0017,0997.1,+28.4,066,0105,1655908466,26.24 45,0012,0016,0997.2,+28.4,010,0112,1655908766,26.139 45,0013,0017,0997.2,+28.3,011,0119,1655909066,26.042 47,0011,0015,0997.2,+28.4,039,0096,1655909365,25.949 47,0012,0016,0997.0,+28.3,010,0125,1655909665,25.86 45,0012,0016,0997.0,+28.4,065,0104,1655909965,25.767 40,0014,0018,0996.9,+28.3,093,0093,1655910265,25.674 40,0011,0015,0996.8,+28.3,012,0114,1655910565,25.576 40,0012,0016,0997.0,+28.3,011,0093,1655910865,25.479 42,0012,0016,0997.1,+28.4,012,0127,1655911165,25.386 45,0011,0015,0997.1,+28.4,093,0113,1655911465,25.367 42,0012,0016,0997.3,+28.3,038,0111,1655911765,25.355 37,0011,0015,0997.3,+28.5,011,0111,1655912065,25.263 37,0010,0013,0997.5,+28.5,012,0101,1655912365,25.158 45,0011,0015,0997.3,+28.6,012,0106,1655912665,25.074 99,0011,0015,0997.1,+28.6,013,0119,1655912964,24.975 40,0010,0013,0997.2,+28.6,039,0110,1655913264,24.876 40,0009,0012,0997.2,+28.6,012,0110,1655913564,24.79 40,0012,0016,0997.5,+28.6,011,0113,1655913864,24.7 45,0010,0013,0997.4,+28.6,038,0111,1655914164,24.604 42,0011,0015,0997.6,+28.6,012,0117,1655914464,24.508 42,0010,0013,0997.6,+28.6,011,0116,1655914764,24.419 40,0011,0015,0997.7,+28.6,093,0125,1655915064,24.384 49,0010,0013,0997.5,+28.6,012,0103,1655915364,24.384 23,0008,0011,0997.4,+28.6,040,0121,1655915664,24.28 35,0008,0011,0997.6,+28.6,094,0121,1655915964,24.199 37,0010,0013,0997.7,+28.6,013,0107,1655916264,24.102 40,0009,0012,0997.6,+28.6,040,0127,1655916564,24.016 42,0009,0012,0997.7,+28.6,013,0118,1655916863,23.912 37,0010,0013,0997.6,+28.6,013,0105,1655917163,23.826 42,0008,0011,0997.6,+28.5,013,0120,1655917463,23.721 45,0008,0011,0997.8,+28.4,012,0133,1655917763,23.622 42,0008,0011,0997.7,+28.3,014,0113,1655918063,23.532 37,0008,0011,0997.7,+28.2,013,0110,1655918363,23.433 42,0008,0011,0997.7,+28.1,013,0127,1655918663,23.412 35,0008,0011,0997.8,+28.0,094,0103,1655918963,23.407 40,0008,0011,0997.8,+27.9,014,0103,1655919263,23.311 45,0008,0011,0998.1,+27.8,012,0123,1655919563,23.226 47,0013,0017,0997.8,+27.6,011,0119,1655919863,23.135 42,0006,0008,0997.9,+27.5,013,0100,1655920163,23.033 45,0008,0011,0998.0,+27.3,012,0122,1655920462,22.943 49,0006,0008,0998.4,+27.2,012,0128,1655920762,22.843 45,0007,0010,0998.1,+27.0,012,0123,1655921062,22.747 35,0006,0008,0998.2,+26.9,012,0121,1655921362,22.651 37,0006,0008,0998.3,+26.7,012,0096,1655921662,22.552 37,0006,0008,0998.2,+26.6,013,0098,1655921962,22.457 42,0006,0008,0998.4,+26.4,013,0123,1655922262,22.425 40,0005,0007,0998.2,+26.3,013,0110,1655922562,22.406 30,0008,0011,0998.7,+26.2,014,0108,1655922862,22.307 40,0008,0011,0998.6,+26.1,014,0112,1655923162,22.2 37,0007,0010,0998.6,+25.9,014,0138,1655923462,22.106 40,0007,0010,0998.9,+25.8,013,0111,1655923761,21.991 37,0011,0015,0998.8,+25.7,013,0111,1655924061,21.884 40,0008,0011,0999.2,+25.6,013,0111,1655924361,21.783 42,0006,0008,0999.1,+25.5,013,0126,1655924661,21.676 40,0011,0015,0998.8,+25.5,013,0118,1655924961,21.578 40,0009,0012,0998.9,+25.4,013,0126,1655925261,21.472 42,0009,0012,0999.2,+25.3,014,0098,1655925561,21.367 40,0007,0010,0999.1,+25.2,014,0113,1655925861,21.326 42,0007,0010,0999.1,+25.1,014,0115,1655926161,21.309 47,0008,0011,0999.3,+25.0,013,0113,1655926461,21.193 47,0009,0012,0999.3,+24.9,013,0101,1655926761,21.106 47,0008,0011,0999.2,+24.8,012,0117,1655927060,20.987 47,0011,0015,0999.1,+24.7,013,0118,1655927360,20.881 49,0007,0010,0999.4,+24.6,013,0105,1655927660,20.774 45,0008,0011,0999.1,+24.5,013,0093,1655927960,20.656 45,0009,0012,0999.2,+24.4,013,0098,1655928260,20.547 47,0008,0011,0999.3,+24.3,012,0117,1655928560,20.449 47,0008,0011,0999.4,+24.2,012,0119,1655928860,20.338 47,0008,0011,0999.3,+24.1,012,0104,1655929160,20.234 47,0007,0010,0999.4,+24.0,012,0114,1655929460,20.183 47,0008,0011,0999.6,+24.0,012,0110,1655929760,20.169 47,0009,0012,0999.4,+23.9,012,0095,1655930060,20.057 49,0008,0011,0999.3,+23.7,012,0129,1655930359,19.958 47,0008,0011,0999.3,+23.7,012,0108,1655930659,19.845 47,0007,0010,0999.6,+23.6,011,0109,1655930959,19.725 49,0007,0010,0999.5,+23.5,013,0103,1655931259,19.611 49,0017,0023,0999.3,+23.5,011,0115,1655931559,19.504 47,0009,0012,0999.4,+23.4,010,0118,1655931859,19.392 54,0007,0010,0999.3,+23.4,011,0102,1655932159,19.285 47,0007,0010,0999.7,+23.3,012,0103,1655932459,19.176 52,0005,0007,0999.7,+23.3,011,0120,1655932759,19.055 47,0010,0013,0999.5,+23.2,012,0129,1655933059,19.024 45,0008,0011,0999.4,+23.2,011,0142,1655933359,19 99,0008,0011,0999.6,+23.1,010,0120,1655933658,18.893 47,0007,0010,0999.9,+23.0,011,0123,1655933958,18.781 47,0008,0011,0999.8,+23.0,011,0119,1655934258,18.676 52,0007,0010,0999.7,+22.9,012,0097,1655934558,18.561 99,0008,0011,0999.6,+22.8,010,0126,1655934858,18.457 47,0007,0010,0999.4,+22.4,011,0105,1655936357,17.908 99,0010,0013,0999.4,+22.4,010,0120,1655936657,17.855 47,0007,0010,0999.5,+22.1,011,0124,1655937557,17.613 52,0007,0010,0999.5,+21.9,010,0127,1655938457,17.285 99,0007,0010,0999.7,+21.8,010,0114,1655938757,17.162 52,0007,0010,0999.6,+21.8,010,0136,1655939057,17.053 99,0006,0008,0999.5,+21.7,010,0100,1655939356,16.939 47,0006,0008,0999.9,+21.6,009,0115,1655939656,16.828 49,0007,0010,0999.9,+21.5,009,0118,1655939956,16.715 47,0007,0010,0999.6,+21.4,010,0123,1655940256,16.664 49,0007,0010,0999.6,+21.3,009,0129,1655940556,16.652 99,0006,0008,0999.7,+21.3,010,0104,1655940856,16.535 49,0007,0010,0999.7,+21.1,009,0119,1655941456,16.306 49,0007,0010,0999.8,+21.1,009,0114,1655941756,16.19 49,0006,0008,0999.6,+21.0,009,0114,1655942056,16.082 52,0006,0008,0999.7,+20.9,009,0122,1655942355,15.965 52,0006,0008,1000.0,+20.9,009,0110,1655942655,15.859 99,0006,0008,0999.8,+20.8,009,0124,1655942955,15.747 54,0008,0011,0999.8,+20.7,008,0110,1655943555,15.524 54,0006,0008,0999.7,+20.6,008,0108,1655944155,15.454 54,0006,0008,1000.1,+20.5,008,0107,1655944455,15.348 54,0007,0010,0999.9,+20.3,007,0129,1655945355,15.013 99,0006,0008,1000.0,+20.3,008,0145,1655945654,14.887 54,0007,0010,1000.0,+20.2,008,0127,1655945954,14.782 99,0007,0010,1000.0,+20.0,007,0119,1655946854,14.455 52,0007,0010,0999.9,+20.0,008,0108,1655947154,14.336 54,0007,0010,1000.3,+19.9,007,0120,1655947454,14.288 54,0007,0010,1000.3,+19.9,008,0124,1655947754,14.254 52,0007,0010,1000.1,+19.8,007,0119,1655948054,14.149 52,0007,0010,1000.0,+19.8,007,0100,1655948354,14.044 52,0007,0010,0999.8,+19.8,007,0116,1655948653,13.939 54,0007,0010,1000.0,+19.7,007,0125,1655948953,13.815 99,0007,0010,0999.8,+19.7,007,0110,1655949253,13.707 52,0007,0010,0999.7,+19.6,008,0123,1655949553,13.595 54,0008,0011,1000.1,+19.5,007,0120,1655949853,13.476 52,0007,0010,1000.1,+19.5,007,0114,1655950153,13.357 54,0007,0010,1000.3,+19.5,007,0120,1655950453,13.251 52,0008,0011,1000.3,+19.4,007,0100,1655950753,13.131 54,0009,0012,1000.2,+19.4,007,0117,1655951053,13.082 52,0007,0010,1000.2,+19.3,006,0125,1655951353,13.068 54,0006,0008,1000.4,+19.3,007,0122,1655951652,12.948 52,0006,0008,1000.4,+19.2,006,0109,1655951952,12.845 52,0007,0010,1000.3,+19.1,006,0122,1655952252,12.718 52,0005,0007,1000.1,+19.1,007,0112,1655952552,12.61 54,0007,0010,1000.0,+19.1,007,0121,1655952852,12.503 52,0008,0011,1000.5,+19.1,006,0136,1655953152,12.4 52,0005,0007,1000.3,+19.1,007,0127,1655953452,12.282 52,0006,0008,1000.3,+19.1,007,0144,1655953752,12.159 52,0005,0007,1000.1,+19.1,007,0120,1655954052,12.045 52,0006,0008,1000.2,+19.1,007,0119,1655954351,11.937 52,0007,0010,1000.1,+19.1,006,0108,1655954651,11.887 52,0006,0008,1000.0,+19.1,007,0118,1655954951,11.877 49,0008,0011,1000.3,+19.1,006,0125,1655955251,11.754 47,0008,0011,1000.2,+19.1,006,0122,1655955551,11.645 49,0005,0007,1000.3,+19.2,006,0101,1655955851,11.539 47,0005,0007,1000.3,+19.2,005,0119,1655956151,11.431 47,0007,0010,1000.4,+19.2,007,0110,1655956451,11.311 49,0006,0008,1000.4,+19.2,005,0103,1655956751,11.198 54,0005,0007,1000.5,+19.3,005,0117,1655957051,11.091 54,0006,0008,1000.4,+19.3,006,0125,1655957350,10.97 47,0006,0008,1000.3,+19.3,007,0137,1655957650,10.86 47,0006,0008,1000.5,+19.3,006,0127,1655957950,10.745 45,0005,0007,1000.6,+19.3,005,0122,1655958250,10.679 45,0006,0008,1000.5,+19.3,007,0109,1655958550,10.664 47,0006,0008,1000.5,+19.3,007,0103,1655958850,10.545 47,0005,0007,1000.7,+19.4,006,0136,1655959150,10.443 45,0007,0010,1000.8,+19.6,007,0124,1655959450,10.328 45,0011,0015,1000.8,+19.7,007,0123,1655959750,10.218 47,0007,0010,1000.8,+19.9,007,0110,1655960050,10.106 45,0008,0011,1000.9,+20.1,007,0123,1655960349,9.992 45,0004,0006,1001.0,+20.3,007,0100,1655960649,9.878 47,0006,0008,1001.0,+20.4,008,0120,1655960949,9.768 47,0006,0008,1001.2,+20.6,008,0130,1655961249,9.644 45,0006,0008,1000.7,+20.8,008,0125,1655961549,9.533 47,0007,0010,1000.7,+21.0,008,0101,1655961849,9.485 47,0008,0011,1000.7,+21.3,008,0121,1655962149,9.459 47,0009,0012,1000.6,+21.5,007,0132,1655962449,9.339 45,0006,0008,1001.1,+21.7,008,0111,1655962749,9.233 45,0005,0007,1001.2,+21.8,009,0111,1655963049,9.116 57,0008,0011,1000.9,+22.0,009,0120,1655963348,8.992 52,0006,0008,1001.1,+22.1,008,0134,1655963648,8.891 54,0008,0011,1001.0,+22.1,009,0122,1655963948,8.778 57,0006,0008,1001.3,+22.2,008,0121,1655964248,8.663 57,0006,0008,1000.9,+22.3,008,0116,1655964548,8.552 52,0006,0008,1001.0,+22.4,009,0153,1655964848,8.431 54,0006,0008,1001.0,+22.5,008,0117,1655965148,8.319 54,0007,0010,1000.8,+22.6,009,0106,1655965448,8.262 52,0008,0011,1000.8,+22.7,008,0105,1655965748,8.245 42,0006,0008,1001.0,+22.8,008,0120,1655966048,8.127 45,0005,0007,1000.8,+22.9,009,0114,1655966348,8.022 42,0006,0008,1000.6,+23.0,009,0107,1655966647,7.907 45,0005,0007,1000.9,+23.1,010,0126,1655966947,7.789 42,0005,0007,1000.6,+23.2,011,0106,1655967247,7.679 40,0005,0007,1000.5,+23.3,012,0118,1655967547,7.567 40,0006,0008,1000.7,+23.4,011,0123,1655967847,7.467 42,0005,0007,1000.7,+23.5,011,0101,1655968147,7.348 40,0005,0007,1000.6,+23.6,010,0132,1655968447,7.245 45,0004,0006,1001.0,+23.8,011,0095,1655968747,7.132 45,0004,0006,1000.7,+24.0,012,0102,1655969047,7.082 40,0004,0006,1001.1,+24.1,012,0124,1655969347,7.062 99,0004,0006,1001.2,+24.2,012,0130,1655969649,9.816 47,0004,0006,1001.3,+24.3,011,0125,1655969946,6.836 47,0004,0006,1001.4,+24.4,013,0110,1655970246,6.73 47,0004,0006,1001.6,+24.4,012,0107,1655970546,6.621 47,0005,0007,1001.7,+24.5,010,0091,1655970846,6.528 45,0004,0006,1001.7,+24.6,011,0110,1655971146,6.426 37,0004,0006,1002.0,+24.7,010,0121,1655971446,6.307 35,0005,0007,1000.6,+25.5,010,0103,1655977388,8.092 37,0005,0007,1000.6,+25.5,011,0134,1655977687,7.998 40,0004,0006,1000.7,+25.5,010,0129,1655977987,7.876 33,0004,0006,1000.7,+25.6,010,0137,1655978287,7.786 33,0004,0006,1000.7,+25.6,010,0118,1655978587,7.676 30,0004,0006,1001.0,+25.7,010,0116,1655978887,7.56 42,0004,0006,1000.7,+25.8,010,0099,1655979187,7.464 35,0004,0006,1000.6,+25.8,010,0117,1655979487,7.351 49,0004,0006,1000.6,+25.9,011,0104,1655979787,7.283 52,0004,0006,1000.7,+26.0,010,0110,1655980087,7.304 49,0002,0003,1000.8,+26.0,011,0118,1655980387,7.214 49,0006,0008,1000.7,+26.0,010,0096,1655980687,7.088 47,0004,0006,1000.8,+26.1,012,0110,1655980986,6.984 47,0002,0003,1000.5,+26.1,012,0124,1655981286,6.895 45,0004,0006,1000.5,+26.1,011,0111,1655981586,6.788 49,0004,0006,1000.6,+26.1,011,0105,1655981886,6.687 47,0004,0006,1000.4,+26.1,011,0116,1655982186,6.573 49,0004,0006,1000.4,+26.1,010,0127,1655982486,6.465 49,0004,0006,1000.3,+26.1,010,0121,1655982786,6.371 49,0005,0007,1000.4,+26.0,010,0126,1655983086,6.272 45,0005,0007,1000.4,+26.1,010,0128,1655983386,6.197 47,0005,0007,1000.4,+26.1,038,0116,1655983686,6.214 47,0005,0007,1000.3,+26.1,010,0130,1655983986,6.117 47,0005,0007,1000.5,+26.2,011,0113,1655984286,6.012 47,0004,0006,1000.1,+26.3,010,0092,1655984585,5.913 47,0006,0008,1000.8,+26.3,011,0111,1655984885,5.813 47,0005,0007,1000.4,+26.4,010,0121,1655985185,5.71 45,0005,0007,1000.2,+26.3,011,0111,1655985485,5.606 35,0004,0006,1000.6,+26.4,011,0117,1655985785,5.503 35,0004,0006,1000.3,+26.4,065,0107,1655986085,5.416 37,0004,0006,1000.2,+26.5,011,0121,1655986385,5.313 37,0004,0006,1000.5,+26.6,012,0107,1655986685,5.199 40,0004,0006,1000.6,+26.6,093,0103,1655986985,5.133 37,0004,0006,1000.6,+26.6,009,0100,1655987285,5.158 33,0004,0006,1000.5,+26.6,038,0113,1655987585,5.068 33,0005,0007,1000.5,+26.6,037,0120,1655987899,19.618 35,0005,0007,1000.3,+26.8,009,0114,1655988199,19.515 30,0004,0006,1000.5,+26.9,009,0087,1655988499,19.417 35,0004,0006,1000.3,+26.8,009,0117,1655988799,19.332 35,0005,0007,1000.2,+26.8,009,0103,1655989099,19.229 33,0004,0006,1000.3,+26.7,009,0103,1655989399,19.145 30,0004,0006,1000.5,+26.7,009,0129,1655989699,19.036 18,0004,0006,1000.7,+26.6,065,0112,1655989998,18.942 28,0005,0007,1000.7,+26.7,009,0112,1655990298,18.835 23,0007,0010,1000.5,+26.6,009,0095,1655990598,18.761 25,0007,0010,1000.8,+26.5,008,0107,1655990898,18.791 18,0005,0007,1000.6,+26.5,008,0123,1655991198,18.694 37,0005,0007,1000.9,+26.4,007,0110,1655991498,18.593 35,0004,0006,1001.0,+26.4,008,0096,1655991798,18.498 18,0005,0007,1000.9,+26.4,008,0125,1655992098,18.391 28,0004,0006,1000.9,+26.3,008,0105,1655992398,18.295 35,0005,0007,1000.8,+26.2,007,0110,1655992998,18.093 37,0004,0006,1001.1,+26.2,006,0108,1655993297,17.996 37,0004,0006,1001.1,+26.1,007,0103,1655993597,17.885 35,0005,0007,1000.9,+26.0,008,0114,1655993897,17.797 40,0004,0006,1000.9,+26.0,007,0107,1655994197,17.723 28,0004,0006,1000.8,+26.0,008,0120,1655994500,20.527 35,0004,0006,1000.7,+26.0,007,0123,1655994797,17.645 28,0004,0006,1000.7,+26.0,008,0124,1655995097,17.539 30,0004,0006,1000.8,+25.9,008,0096,1655995397,17.44 99,0005,0007,1001.0,+25.9,008,0122,1655996597,17.017 33,0004,0006,1000.9,+25.9,007,0128,1655996896,16.934 30,0004,0006,1000.9,+25.7,008,0111,1655998396,16.569 40,0004,0006,1001.0,+25.3,007,0128,1656000495,15.864 35,0004,0006,1000.8,+25.3,007,0127,1656000795,15.775 35,0004,0006,1000.6,+25.1,007,0112,1656001695,15.631 40,0005,0007,1000.9,+24.9,006,0113,1656002895,15.219 45,0005,0007,1001.1,+24.9,007,0107,1656003195,15.106 40,0004,0006,1000.9,+24.8,007,0090,1656003495,15.003 37,0004,0006,1001.8,+24.2,005,0109,1656007093,13.865 37,0004,0006,1002.2,+23.8,006,0127,1656007993,13.556 35,0004,0006,1002.3,+23.7,006,0104,1656008296,16.295 37,0004,0006,1002.2,+23.6,005,0126,1656008593,13.37 52,0002,0003,1002.5,+23.4,005,0115,1656008893,13.378 47,0004,0006,1002.4,+23.3,005,0114,1656009193,13.272 45,0005,0007,1002.6,+23.2,005,0119,1656009493,13.162 45,0004,0006,1002.5,+23.0,005,0108,1656009793,13.055 54,0005,0007,1002.7,+22.9,005,0112,1656010092,12.946 52,0005,0007,1002.7,+22.8,006,0113,1656010392,12.829 52,0005,0007,1002.6,+22.7,005,0105,1656010692,12.704 54,0005,0007,1002.7,+22.5,003,0102,1656010992,12.606 57,0006,0008,1002.8,+22.4,003,0099,1656011292,12.501 59,0004,0006,1003.0,+22.3,004,0125,1656011592,12.388 57,0008,0011,1002.9,+22.2,003,0110,1656011892,12.279 59,0011,0015,1002.8,+22.1,004,0128,1656012192,12.2 59,0006,0008,1002.8,+22.0,004,0116,1656012492,12.212 49,0005,0007,1003.2,+21.9,003,0121,1656012792,12.104 54,0005,0007,1003.2,+21.8,004,0116,1656013091,11.993 54,0005,0007,1003.1,+21.7,003,0128,1656013391,11.867 54,0005,0007,1003.1,+21.6,004,0105,1656013691,11.765 54,0006,0008,1003.1,+21.6,003,0117,1656013991,11.662 54,0012,0016,1003.1,+21.5,004,0116,1656014291,11.542 54,0007,0010,1003.1,+21.4,004,0117,1656014591,11.447 54,0005,0007,1003.3,+21.3,003,0119,1656014891,11.332 54,0005,0007,1003.2,+21.2,002,0112,1656015191,11.214 57,0005,0007,1003.1,+21.1,003,0120,1656015491,11.104 54,0004,0006,1003.0,+21.0,004,0107,1656015791,11.016 54,0006,0008,1003.3,+21.0,004,0125,1656016091,11.017 54,0004,0006,1003.1,+20.9,002,0124,1656016390,10.908 54,0005,0007,1003.2,+20.8,001,0104,1656016690,10.791 57,0005,0007,1002.7,+20.7,003,0125,1656016990,10.684 54,0005,0007,1002.6,+20.7,004,0106,1656017290,10.573 57,0005,0007,1002.8,+20.6,003,0118,1656017590,10.459 54,0006,0008,1002.8,+20.5,003,0119,1656017890,10.35 54,0007,0010,1003.0,+20.5,003,0118,1656018190,10.235 52,0005,0007,1003.0,+20.4,002,0132,1656018490,10.126 54,0006,0008,1002.8,+20.4,004,0122,1656018790,10.025 54,0005,0007,1002.8,+20.3,004,0123,1656019089,9.902 54,0006,0008,1003.2,+20.2,003,0100,1656019389,9.82 54,0008,0011,1003.1,+20.2,003,0125,1656019689,9.831 54,0006,0008,1003.1,+20.1,003,0129,1656019989,9.726 54,0005,0007,1003.1,+20.0,003,0123,1656020289,9.606 54,0005,0007,1003.0,+19.9,003,0105,1656020589,9.495 52,0005,0007,1003.4,+19.9,002,0113,1656020889,9.389 54,0005,0007,1003.2,+19.8,003,0114,1656021189,9.281 54,0006,0008,1003.2,+19.7,002,0112,1656021489,9.168 52,0020,0027,1003.0,+19.7,002,0108,1656021789,9.049 54,0006,0008,1002.8,+19.6,003,0117,1656022088,8.94 54,0005,0007,1003.0,+19.5,002,0144,1656022388,8.817 54,0005,0007,1003.2,+19.5,002,0111,1656022688,8.705 54,0005,0007,1003.0,+19.4,001,0120,1656022988,8.628 54,0006,0008,1003.0,+19.4,002,0117,1656023288,8.644 61,0005,0007,1002.9,+19.3,002,0114,1656023588,8.531 59,0005,0007,1003.0,+19.3,002,0144,1656023888,8.418 59,0006,0008,1002.9,+19.2,002,0113,1656024188,8.302 61,0006,0008,1003.0,+19.2,003,0115,1656024488,8.189 59,0005,0007,1002.9,+19.1,003,0112,1656024788,8.066 59,0005,0007,1002.7,+19.1,002,0111,1656025087,7.966 59,0006,0008,1002.8,+19.0,001,0113,1656025387,7.865 59,0005,0007,1002.9,+19.0,001,0124,1656025687,7.746 59,0005,0007,1003.0,+18.9,001,0110,1656025987,7.631 61,0004,0006,1002.7,+18.9,001,0134,1656026287,7.531 59,0005,0007,1002.6,+18.8,002,0118,1656026587,7.446 61,0005,0007,1002.9,+18.8,001,0108,1656026887,7.45 61,0005,0007,1002.7,+18.7,001,0116,1656027187,7.352 61,0005,0007,1003.0,+18.7,002,0111,1656027487,7.238 59,0005,0007,1002.9,+18.7,001,0095,1656027787,7.127 59,0007,0010,1002.9,+18.6,002,0109,1656028087,7.017 57,0007,0010,1002.6,+18.5,002,0115,1656028386,6.901 59,0006,0008,1002.9,+18.4,002,0130,1656028686,6.788 64,0005,0007,1002.8,+18.4,001,0133,1656028986,6.682 61,0014,0018,1003.0,+18.3,001,0122,1656029286,6.565 61,0005,0007,1002.9,+18.3,001,0100,1656029586,6.459 64,0005,0007,1002.9,+18.2,001,0109,1656029886,6.351 61,0005,0007,1002.8,+18.2,001,0125,1656030186,6.263 61,0006,0008,1002.7,+18.1,001,0111,1656030486,6.27 61,0006,0008,1002.6,+18.1,001,0114,1656030786,6.163 61,0005,0007,1002.7,+18.0,001,0123,1656031086,6.045 61,0006,0008,1003.1,+18.0,000,0082,1656031385,5.945 61,0005,0007,1002.9,+18.0,001,0116,1656031685,5.831 61,0005,0007,1002.8,+17.9,001,0137,1656031985,5.718 61,0006,0008,1002.9,+17.9,001,0100,1656032285,5.606 64,0005,0007,1002.7,+17.8,001,0115,1656032585,5.484 61,0005,0007,1002.7,+17.8,001,0114,1656032885,5.381 64,0005,0007,1002.8,+17.7,000,0111,1656033185,5.266 61,0005,0007,1003.0,+17.7,000,0116,1656033485,5.161 61,0005,0007,1003.2,+17.6,001,0109,1656033785,5.072 61,0007,0010,1003.1,+17.6,001,0122,1656034085,5.083 61,0006,0008,1002.9,+17.5,000,0138,1656034384,4.99 61,0004,0006,1003.1,+17.5,000,0126,1656034684,4.873 64,0005,0007,1003.0,+17.5,000,0120,1656034984,4.763 64,0004,0006,1002.9,+17.4,000,0147,1656035284,4.644 61,0005,0007,1003.0,+17.4,000,0088,1656035584,4.53 61,0005,0007,1002.9,+17.4,000,0106,1656035884,4.418 64,0005,0007,1002.8,+17.3,000,0104,1656036184,4.306 61,0005,0007,1003.1,+17.3,000,0135,1656036484,4.2 61,0006,0008,1003.0,+17.3,000,0138,1656036784,4.09 64,0005,0007,1003.1,+17.2,000,0129,1656037083,3.979 64,0006,0008,1002.9,+17.2,000,0110,1656037383,3.89 61,0005,0007,1002.8,+17.1,000,0106,1656037683,3.904 61,0006,0008,1002.9,+17.1,000,0129,1656037983,3.799 59,0006,0008,1002.9,+17.1,000,0132,1656038283,3.678 61,0005,0007,1002.9,+17.0,000,0131,1656038583,3.58 61,0005,0007,1002.8,+17.0,000,0126,1656038883,3.464 61,0006,0008,1003.2,+17.0,000,0126,1656039183,3.347 61,0005,0007,1003.1,+17.0,000,0136,1656039483,3.247 61,0006,0008,1003.1,+17.0,000,0109,1656039783,3.131 64,0003,0005,1003.2,+17.0,000,0130,1656040083,3.023 61,0006,0008,1003.2,+17.0,000,0107,1656040382,2.91 59,0005,0007,1003.2,+17.0,000,0118,1656040682,2.8 59,0006,0008,1003.2,+17.0,000,0123,1656040982,2.698 61,0006,0008,1003.3,+17.0,000,0139,1656041282,2.719 59,0007,0010,1003.2,+17.0,000,0104,1656041582,2.608 61,0007,0010,1003.2,+17.0,000,0113,1656041882,2.49 59,0007,0010,1003.1,+17.0,000,0117,1656042182,2.377 59,0006,0008,1003.0,+17.1,000,0119,1656042482,2.275 59,0006,0008,1002.9,+17.2,000,0119,1656042782,2.151 59,0006,0008,1003.2,+17.4,000,0125,1656043082,2.035 52,0008,0011,1003.0,+17.6,000,0130,1656043381,1.928 52,0007,0010,1003.2,+17.8,000,0120,1656043681,1.795 54,0005,0007,1003.3,+18.1,000,0116,1656043981,1.699 54,0005,0007,1003.0,+18.3,000,0108,1656044281,1.575 52,0006,0008,1003.5,+18.5,000,0114,1656044581,1.495 52,0007,0010,1002.9,+18.7,001,0115,1656044881,1.508 52,0008,0011,1003.1,+18.9,000,0110,1656045181,1.382 49,0005,0007,1003.1,+19.1,001,0130,1656045481,1.279 52,0006,0008,1003.1,+19.2,000,0108,1656045781,1.172 49,0007,0010,1003.2,+19.4,001,0106,1656046081,1.041 49,0006,0008,1003.3,+19.6,001,0124,1656046380,0.943 49,0006,0008,1003.1,+19.8,002,0110,1656046680,0.832 49,0006,0008,1003.4,+20.0,001,0114,1656046980,0.695 45,0006,0008,1003.2,+20.2,002,0124,1656047280,0.592 49,0006,0008,1003.3,+20.4,003,0102,1656047580,0.485 52,0006,0008,1003.4,+20.6,003,0114,1656047880,0.366 49,0007,0010,1003.3,+20.8,003,0097,1656048180,0.274 52,0007,0010,1003.2,+20.9,002,0120,1656048480,0.282 49,0007,0010,1003.1,+20.9,002,0126,1656048780,0.195 52,0007,0010,1003.4,+20.9,003,0120,1656049080,0.085 49,0007,0010,1003.4,+20.8,003,0121,1656049379,59.957 49,0006,0008,1003.3,+20.8,003,0142,1656049679,59.843 49,0006,0008,1003.3,+20.7,004,0114,1656049979,59.735 54,0006,0008,1003.6,+20.7,002,0109,1656050279,59.627 52,0006,0008,1003.5,+20.7,003,0128,1656050579,59.516 54,0006,0008,1003.5,+20.7,004,0125,1656050879,59.408 52,0007,0010,1003.6,+20.7,003,0117,1656051179,59.289 52,0006,0008,1003.9,+20.8,004,0122,1656051479,59.175 49,0009,0012,1003.7,+20.8,003,0128,1656051779,59.087 52,0006,0008,1003.4,+20.9,003,0119,1656052079,59.097 49,0006,0008,1003.6,+21.0,004,0116,1656052378,58.979 49,0006,0008,1003.3,+21.1,004,0117,1656052678,58.875 54,0007,0010,1003.3,+21.3,004,0117,1656052978,58.755 52,0007,0010,1003.6,+21.4,005,0122,1656053278,58.647 49,0006,0008,1003.5,+21.5,005,0112,1656053578,58.538 54,0006,0008,1003.4,+21.6,005,0106,1656053878,58.424 52,0006,0008,1003.2,+21.8,006,0092,1656054178,58.312 54,0006,0008,1003.1,+21.9,006,0133,1656054478,58.205 57,0005,0007,1003.0,+22.1,007,0104,1656054778,58.094 54,0005,0007,1002.8,+22.2,007,0104,1656055077,57.972 54,0005,0007,1003.2,+22.3,007,0117,1656055377,57.892 54,0006,0008,1003.1,+22.4,007,0108,1656055677,57.9 54,0006,0008,1002.8,+22.4,008,0116,1656055977,57.787 54,0004,0006,1002.9,+22.5,008,0130,1656056277,57.689 49,0005,0007,1002.7,+22.7,009,0116,1656056577,57.565 54,0005,0007,1002.8,+22.8,009,0126,1656056877,57.454 54,0004,0006,1002.9,+22.9,009,0103,1656057177,57.345 54,0006,0008,1002.6,+23.1,009,0115,1656057477,57.229 54,0006,0008,1002.6,+23.1,010,0142,1656057777,57.12 57,0006,0008,1002.9,+23.2,009,0115,1656058077,57.013 52,0007,0010,1002.5,+23.3,009,0127,1656058376,56.904 57,0006,0008,1002.6,+23.4,009,0108,1656058676,56.793 52,0006,0008,1002.7,+23.6,010,0108,1656058976,56.712 49,0007,0010,1002.5,+23.7,009,0124,1656059276,56.734 57,0007,0010,1002.4,+23.7,009,0135,1656059576,56.62 52,0006,0008,1002.7,+23.9,010,0090,1656059876,56.51 54,0007,0010,1002.7,+23.9,008,0120,1656060179,59.415 49,0006,0008,1002.4,+24.1,009,0108,1656060476,56.294 57,0006,0008,1002.4,+24.1,009,0127,1656060776,56.172 54,0005,0007,1002.6,+24.3,009,0099,1656061076,56.067 54,0006,0008,1002.3,+24.5,009,0142,1656061375,55.962 99,0008,0011,1002.7,+24.6,009,0119,1656061675,55.847 54,0006,0008,1002.1,+24.7,010,0109,1656061975,55.741 57,0006,0008,1002.2,+24.8,009,0132,1656062275,55.636 52,0007,0010,1002.4,+24.9,010,0124,1656062575,55.55 52,0007,0010,1002.3,+24.9,009,0132,1656062875,55.575 52,0006,0008,1002.0,+24.9,010,0100,1656063175,55.467 52,0008,0011,1002.1,+25.0,009,0115,1656063475,55.36 54,0007,0010,1001.9,+25.0,010,0108,1656063775,55.257 57,0007,0010,1001.9,+25.0,010,0124,1656064075,55.146 57,0008,0011,1002.3,+25.1,010,0114,1656064375,55.032 54,0007,0010,1002.2,+25.1,011,0130,1656064674,54.93 52,0006,0008,1002.3,+25.1,010,0121,1656064974,54.843 52,0005,0007,1002.2,+25.0,011,0107,1656065274,54.752 52,0008,0011,1002.5,+24.9,010,0106,1656065574,54.619 54,0009,0012,1002.3,+24.9,011,0104,1656065874,54.512 54,0007,0010,1002.0,+25.0,012,0092,1656066174,54.427 54,0007,0010,1002.1,+25.0,011,0137,1656066474,54.441 52,0006,0008,1002.1,+25.0,011,0127,1656066774,54.346 59,0007,0010,1002.2,+25.1,010,0127,1656067074,54.238 52,0008,0011,1002.1,+25.0,010,0101,1656067374,54.125 52,0007,0010,1002.3,+25.1,010,0134,1656067674,54.024 52,0008,0011,1002.1,+25.0,010,0106,1656067973,53.92 52,0009,0012,1002.1,+25.1,010,0093,1656068273,53.818 52,0008,0011,1001.9,+25.0,010,0114,1656068573,53.716 52,0008,0011,1002.2,+25.1,010,0121,1656068873,53.609 59,0008,0011,1002.2,+25.0,010,0124,1656069173,53.495 57,0007,0010,1002.3,+25.0,010,0108,1656069473,53.39 57,0006,0008,1002.4,+24.9,010,0111,1656069773,53.304 57,0006,0008,1002.3,+24.9,011,0119,1656070073,53.341 57,0006,0008,1002.3,+24.9,010,0116,1656070373,53.236 57,0007,0010,1002.2,+24.8,011,0113,1656070673,53.127 57,0007,0010,1002.1,+24.7,010,0100,1656070973,53.019 54,0007,0010,1002.1,+24.7,011,0105,1656071272,52.901 52,0006,0008,1002.1,+24.7,012,0106,1656071572,52.803 52,0006,0008,1002.1,+24.7,012,0111,1656071872,52.698 99,0006,0008,1002.1,+24.7,012,0122,1656072172,52.587 54,0007,0010,1002.1,+24.7,012,0117,1656072472,52.489 52,0007,0010,1002.2,+24.8,012,0128,1656072772,52.376 52,0007,0010,1002.4,+24.8,013,0097,1656073072,52.285 57,0008,0011,1002.2,+24.9,013,0116,1656073372,52.208 54,0007,0010,1002.4,+24.9,013,0127,1656073672,52.222 57,0006,0008,1002.0,+25.0,014,0105,1656073972,52.128 57,0008,0011,1002.3,+25.2,014,0111,1656074272,52.012 54,0008,0011,1002.1,+25.3,013,0113,1656074571,51.914 54,0007,0010,1001.9,+25.4,013,0106,1656074871,51.804 49,0007,0010,1002.1,+25.5,014,0119,1656075171,51.684 57,0008,0011,1002.0,+25.6,013,0112,1656075471,51.585 57,0007,0010,1001.8,+25.7,014,0134,1656075771,51.492 54,0007,0010,1001.9,+25.9,013,0113,1656076071,51.385 52,0007,0010,1001.7,+26.0,013,0104,1656076371,51.274 49,0007,0010,1001.9,+26.2,013,0118,1656076671,51.178 49,0008,0011,1001.9,+26.2,013,0114,1656076971,51.097 49,0009,0012,1001.6,+26.2,013,0123,1656077271,51.127 49,0009,0012,1001.6,+26.2,013,0113,1656077571,51.019 47,0006,0008,1001.5,+26.2,012,0146,1656077870,50.931 49,0006,0008,1001.6,+26.2,011,0114,1656078170,50.837 49,0005,0007,1001.6,+26.2,011,0112,1656078470,50.723 54,0005,0007,1001.5,+26.2,092,0124,1656078770,50.613 57,0005,0007,1001.5,+26.2,011,0113,1656079070,50.52 54,0005,0007,1001.6,+26.3,009,0096,1656079370,50.401 49,0005,0007,1001.4,+26.3,065,0104,1656079670,50.307 49,0005,0007,1001.4,+26.4,009,0120,1656079970,50.201 47,0004,0006,1001.2,+26.5,037,0139,1656080270,50.102 47,0005,0007,1001.4,+26.5,010,0105,1656080570,50.017 47,0005,0007,1001.4,+26.5,010,0101,1656080870,50.045 49,0005,0007,1001.4,+26.5,008,0117,1656081169,49.95 47,0005,0007,1001.1,+26.6,008,0114,1656081469,49.852 45,0004,0006,1001.4,+26.5,009,0105,1656081769,49.767 54,0005,0007,1001.3,+26.6,009,0106,1656082069,49.655 49,0004,0006,1001.5,+26.6,008,0137,1656082369,49.548 49,0003,0005,1001.5,+26.6,009,0100,1656082669,49.454 47,0004,0006,1001.4,+26.6,009,0109,1656082969,49.372 47,0005,0007,1001.1,+26.5,064,0122,1656083269,49.258 47,0005,0007,1001.3,+26.6,009,0123,1656083569,49.169 49,0005,0007,1001.4,+26.6,036,0101,1656083869,49.052 47,0005,0007,1001.4,+26.6,009,0110,1656084168,48.971 52,0005,0007,1001.0,+26.5,009,0131,1656084469,49.009 49,0004,0006,1001.2,+26.5,008,0112,1656084768,48.911 42,0005,0007,1001.2,+26.6,008,0117,1656085068,48.804 47,0006,0008,1001.3,+26.6,010,0117,1656085368,48.706 45,0007,0010,1001.6,+26.7,010,0126,1656085668,48.608 47,0006,0008,1001.4,+26.7,010,0123,1656085968,48.524 42,0005,0007,1001.3,+26.8,036,0109,1656086268,48.409 45,0006,0008,1001.0,+26.8,093,0115,1656086568,48.302 49,0004,0006,1001.1,+26.9,009,0121,1656086868,48.199 42,0004,0006,1001.2,+26.9,009,0113,1656087168,48.116 42,0005,0007,1001.3,+27.0,009,0117,1656087468,48.013 45,0005,0007,1001.4,+27.0,009,0125,1656087767,47.94 42,0004,0006,1001.3,+27.1,009,0120,1656088067,47.963 99,0006,0008,1001.4,+27.0,037,0112,1656088367,47.869 42,0005,0007,1001.0,+27.1,009,0120,1656088667,47.778 45,0006,0008,1001.3,+27.1,008,0112,1656088967,47.686 45,0010,0013,1001.5,+27.1,009,0110,1656089267,47.574 45,0007,0010,1001.3,+27.2,065,0108,1656089567,47.49 42,0006,0008,1001.6,+27.1,009,0111,1656089867,47.39 45,0006,0008,1001.4,+27.2,010,0118,1656090167,47.282 45,0006,0008,1001.6,+27.1,092,0124,1656090467,47.188 45,0008,0011,1001.4,+27.1,009,0109,1656090767,47.09 42,0008,0011,1001.4,+27.0,093,0115,1656091066,46.985 47,0006,0008,1001.3,+27.0,010,0113,1656091366,46.911 42,0005,0007,1001.5,+26.9,010,0114,1656091666,46.944 45,0004,0006,1001.8,+26.8,009,0107,1656091966,46.848 45,0004,0006,1001.6,+26.6,010,0116,1656092266,46.767 49,0004,0006,1001.7,+26.5,009,0107,1656092566,46.666 47,0004,0006,1001.5,+26.2,010,0136,1656092866,46.562 45,0004,0006,1001.9,+26.0,065,0120,1656093166,46.474 45,0004,0006,1001.7,+25.8,010,0110,1656093466,46.373 49,0005,0007,1001.5,+25.6,010,0106,1656093766,46.276 52,0005,0007,1001.9,+25.4,010,0103,1656094066,46.161 49,0006,0008,1001.9,+25.2,009,0091,1656094366,46.061 45,0003,0005,1002.0,+25.0,009,0102,1656094665,45.946 42,0005,0007,1001.9,+24.9,009,0107,1656094965,45.873 45,0005,0007,1001.9,+24.7,009,0110,1656095265,45.9 45,0005,0007,1002.0,+24.5,009,0117,1656095565,45.791 47,0006,0008,1002.0,+24.4,008,0117,1656095865,45.679 49,0007,0010,1002.2,+24.2,008,0120,1656096165,45.571 45,0006,0008,1002.2,+24.1,008,0129,1656096465,45.469 42,0005,0007,1002.1,+24.0,009,0115,1656096765,45.363 42,0007,0010,1002.3,+23.8,008,0121,1656097065,45.249 42,0005,0007,1002.3,+23.7,009,0112,1656097365,45.144 42,0005,0007,1002.1,+23.6,008,0109,1656097665,45.03 40,0009,0012,1002.5,+23.5,008,0119,1656097964,44.918 40,0007,0010,1002.5,+23.4,008,0105,1656098264,44.808 42,0006,0008,1002.2,+23.3,008,0112,1656098564,44.703 35,0006,0008,1002.3,+23.2,008,0098,1656098864,44.742 33,0007,0010,1002.6,+23.1,007,0111,1656099164,44.635 37,0007,0010,1002.1,+23.0,008,0115,1656099464,44.52 35,0010,0013,1002.1,+22.9,008,0105,1656099764,44.413 33,0011,0015,1002.4,+22.8,008,0107,1656100064,44.3 37,0007,0010,1002.2,+22.7,008,0122,1656100364,44.183 37,0007,0010,1002.2,+22.6,008,0132,1656100664,44.078 37,0008,0011,1002.3,+22.5,007,0114,1656100963,43.973 37,0006,0008,1002.4,+22.4,007,0098,1656101263,43.871 40,0006,0008,1002.3,+22.3,008,0120,1656101563,43.747 49,0005,0007,1002.2,+22.2,008,0103,1656101863,43.63 47,0007,0010,1002.3,+22.1,007,0117,1656102163,43.549 47,0006,0008,1002.3,+22.0,007,0124,1656102463,43.575 45,0006,0008,1002.3,+21.9,007,0116,1656102763,43.467 45,0006,0008,1002.3,+21.8,008,0130,1656103063,43.345 45,0006,0008,1002.1,+21.8,007,0121,1656103363,43.235 45,0006,0008,1002.1,+21.7,006,0119,1656103663,43.135 47,0005,0007,1002.5,+21.6,007,0121,1656103963,43.028 47,0006,0008,1002.4,+21.5,007,0127,1656104262,42.909 52,0007,0010,1002.3,+21.5,007,0118,1656104562,42.801 47,0006,0008,1002.2,+21.4,006,0111,1656104862,42.685 52,0006,0008,1002.1,+21.3,006,0098,1656105162,42.569 49,0006,0008,1002.4,+21.3,006,0131,1656105462,42.467 49,0008,0011,1002.3,+21.2,006,0123,1656105762,42.386 52,0007,0010,1002.4,+21.2,007,0101,1656106062,42.395 52,0007,0010,1002.2,+21.1,006,0105,1656106362,42.289 52,0006,0008,1002.2,+21.0,007,0122,1656106662,42.173 52,0007,0010,1002.0,+21.0,006,0108,1656106962,42.059 52,0007,0010,1002.0,+20.9,007,0119,1656107261,41.953 52,0008,0011,1002.3,+20.8,006,0124,1656107561,41.836 52,0006,0008,1002.1,+20.7,007,0138,1656107861,41.734 49,0004,0006,1002.1,+20.7,006,0112,1656108161,41.617 52,0007,0010,1002.0,+20.6,006,0118,1656108461,41.516 52,0006,0008,1002.2,+20.6,006,0112,1656108761,41.404 49,0005,0007,1002.3,+20.5,007,0121,1656109061,41.286 52,0007,0010,1002.2,+20.5,007,0107,1656109361,41.192 52,0006,0008,1002.2,+20.5,006,0119,1656109661,41.224 52,0006,0008,1002.3,+20.4,006,0115,1656109961,41.111 52,0006,0008,1002.0,+20.4,005,0125,1656110260,40.995 52,0007,0010,1001.9,+20.3,006,0114,1656110560,40.89 52,0005,0007,1002.0,+20.2,006,0095,1656110860,40.777 52,0006,0008,1002.0,+20.2,006,0124,1656111160,40.662 49,0006,0008,1002.2,+20.1,006,0123,1656111460,40.55 52,0007,0010,1002.2,+20.0,005,0127,1656111760,40.439 52,0006,0008,1001.9,+20.0,005,0120,1656112060,40.328 49,0006,0008,1001.9,+19.9,005,0105,1656112360,40.216 49,0006,0008,1002.1,+19.8,006,0113,1656112660,40.115 49,0006,0008,1002.2,+19.8,006,0121,1656112960,40.029 52,0006,0008,1002.1,+19.7,006,0137,1656113260,40.041 54,0006,0008,1002.1,+19.6,006,0114,1656113559,39.935 52,0006,0008,1002.2,+19.6,006,0121,1656113859,39.822 99,0007,0010,1002.4,+19.5,007,0122,1656114159,39.699 47,0007,0010,1002.4,+19.5,005,0111,1656114459,39.598 49,0007,0010,1002.3,+19.4,005,0099,1656114759,39.486 49,0006,0008,1002.0,+19.3,006,0138,1656115059,39.379 49,0007,0010,1002.1,+19.2,006,0129,1656115359,39.257 49,0007,0010,1001.9,+19.2,006,0126,1656115659,39.158 49,0007,0010,1002.3,+19.2,004,0129,1656115959,39.04 49,0007,0010,1002.3,+19.1,005,0145,1656116258,38.934 49,0007,0010,1002.2,+19.1,004,0121,1656116558,38.847 49,0007,0010,1002.2,+19.1,004,0111,1656116858,38.867 49,0007,0010,1002.3,+19.0,005,0122,1656117158,38.757 52,0006,0008,1002.2,+19.0,006,0111,1656117458,38.628 99,0007,0010,1002.1,+19.0,006,0111,1656117758,38.526 99,0008,0011,1002.0,+18.9,005,0122,1656118058,38.414 52,0007,0010,1001.9,+18.9,005,0122,1656118358,38.295 52,0006,0008,1001.7,+18.8,005,0120,1656118658,38.192 49,0007,0010,1001.8,+18.8,004,0099,1656118958,38.078 49,0007,0010,1001.9,+18.7,004,0135,1656119257,37.953 99,0006,0008,1002.1,+18.7,005,0118,1656119557,37.845 99,0006,0008,1002.0,+18.6,005,0134,1656119857,37.734 47,0006,0008,1002.2,+18.6,005,0121,1656120157,37.632 49,0006,0008,1002.1,+18.6,004,0098,1656120457,37.673 49,0006,0008,1002.1,+18.5,005,0126,1656120757,37.556 49,0006,0008,1001.8,+18.5,004,0123,1656121057,37.443 49,0006,0008,1001.8,+18.4,004,0103,1656121657,37.224 49,0007,0010,1001.8,+18.4,004,0124,1656121957,37.113 49,0007,0010,1001.8,+18.3,004,0112,1656122257,37.005 49,0006,0008,1001.9,+18.3,005,0105,1656122556,36.894 49,0006,0008,1001.9,+18.2,005,0118,1656122856,36.773 49,0006,0008,1002.0,+18.2,005,0123,1656123156,36.671 49,0006,0008,1001.9,+18.2,004,0128,1656123456,36.559 49,0006,0008,1001.7,+18.1,005,0097,1656123756,36.466 99,0006,0008,1002.2,+18.0,004,0109,1656124656,36.263 52,0006,0008,1002.4,+18.0,003,0112,1656124956,36.16 49,0007,0010,1002.3,+18.0,004,0112,1656125256,36.039 52,0004,0006,1002.1,+17.9,003,0118,1656125855,35.821 52,0007,0010,1002.1,+17.9,004,0120,1656126155,35.714 47,0006,0008,1002.3,+17.9,003,0125,1656126455,35.405 99,0006,0008,1002.3,+17.9,003,0097,1656126755,35.467 49,0007,0010,1002.4,+17.9,004,0122,1656127055,35.367 52,0007,0010,1002.3,+17.9,003,0125,1656127355,35.263 49,0008,0011,1002.4,+18.0,003,0108,1656127655,35.289 49,0006,0008,1002.5,+18.0,004,0113,1656127955,35.183 49,0008,0011,1002.6,+18.0,003,0120,1656128255,35.057 49,0006,0008,1002.4,+18.1,002,0110,1656128554,34.954 49,0006,0008,1002.6,+18.1,004,0112,1656128854,34.833 49,0006,0008,1002.6,+18.2,004,0117,1656129154,34.717 49,0007,0010,1002.4,+18.3,004,0135,1656129454,34.604 47,0007,0010,1002.3,+18.4,004,0127,1656129754,34.503 49,0006,0008,1002.5,+18.4,004,0124,1656130054,34.377 47,0007,0010,1002.6,+18.5,004,0121,1656130354,34.266 49,0006,0008,1002.7,+18.6,003,0120,1656130654,34.148 49,0006,0008,1002.5,+18.7,004,0124,1656130954,34.05 49,0012,0016,1002.6,+18.8,005,0144,1656131254,34.07 49,0008,0011,1002.5,+19.0,004,0109,1656131553,33.967 49,0006,0008,1002.4,+19.1,004,0129,1656131853,33.849 49,0005,0007,1002.6,+19.2,005,0115,1656132153,33.736 49,0007,0010,1002.5,+19.4,004,0136,1656132453,33.625 49,0007,0010,1002.7,+19.5,005,0114,1656132753,33.504 52,0007,0010,1002.7,+19.6,004,0133,1656133053,33.383 45,0007,0010,1002.8,+19.7,004,0137,1656133353,33.278 47,0006,0008,1002.5,+19.9,004,0114,1656133653,33.175 47,0004,0006,1002.8,+20.0,006,0141,1656133953,33.061 49,0008,0011,1002.7,+20.2,006,0127,1656134252,32.948 49,0007,0010,1003.0,+20.4,006,0107,1656134552,32.843 54,0005,0007,1002.7,+20.6,007,0116,1656134852,32.876 54,0006,0008,1002.8,+20.7,007,0141,1656135152,32.758 52,0006,0008,1002.6,+20.9,006,0107,1656135452,32.652 49,0007,0010,1002.9,+21.1,008,0134,1656135752,32.547 40,0008,0011,1002.6,+21.2,007,0132,1656136052,32.411 47,0007,0010,1002.7,+21.3,007,0106,1656136352,32.309 47,0007,0010,1002.7,+21.4,008,0118,1656136652,32.184 47,0007,0010,1002.6,+21.4,007,0087,1656136952,32.085 47,0007,0010,1002.9,+21.4,007,0138,1656137251,31.96 47,0005,0007,1003.0,+21.4,008,0130,1656137551,31.856 49,0006,0008,1002.9,+21.5,008,0112,1656137851,31.746 45,0006,0008,1002.7,+21.5,008,0112,1656138151,31.642 47,0006,0008,1002.6,+21.6,008,0112,1656138451,31.684 47,0006,0008,1002.6,+21.7,008,0105,1656138751,31.571 47,0007,0010,1002.7,+21.8,009,0108,1656139051,31.46 47,0006,0008,1002.6,+21.9,009,0114,1656139351,31.343 49,0006,0008,1002.5,+22.0,010,0109,1656139651,31.243 49,0007,0010,1002.6,+22.1,009,0109,1656139951,31.116 49,0006,0008,1002.5,+22.2,009,0109,1656140251,31.012 49,0007,0010,1002.2,+22.3,009,0120,1656140550,30.899 47,0007,0010,1002.3,+22.4,010,0113,1656140850,30.782 49,0007,0010,1002.2,+22.6,009,0099,1656141150,30.66 49,0007,0010,1002.3,+22.7,010,0123,1656141450,30.552 49,0007,0010,1002.1,+22.9,009,0118,1656141750,30.447 47,0008,0011,1002.4,+23.0,009,0113,1656142050,30.477 49,0008,0011,1002.2,+23.2,010,0095,1656142350,30.373 47,0008,0011,1002.1,+23.3,009,0108,1656142650,30.259 49,0008,0011,1002.3,+23.4,009,0101,1656142950,30.139 52,0008,0011,1002.0,+23.6,009,0112,1656143250,30.037 52,0007,0010,1002.3,+23.7,010,0145,1656143549,29.93 49,0008,0011,1001.9,+23.9,010,0113,1656143849,29.812 42,0006,0008,1002.2,+24.0,010,0110,1656144149,29.698 42,0009,0012,1002.0,+24.1,010,0118,1656144449,29.59 42,0009,0012,1001.9,+24.3,010,0123,1656144749,29.479 42,0008,0011,1002.0,+24.4,010,0103,1656145049,29.365 42,0008,0011,1002.0,+24.6,010,0100,1656145349,29.266 37,0008,0011,1002.0,+24.7,010,0095,1656145649,29.303 40,0008,0011,1001.7,+24.9,010,0118,1656145949,29.202 42,0007,0010,1001.9,+25.0,010,0131,1656146249,29.099 42,0010,0013,1001.8,+25.1,010,0114,1656146548,28.978 45,0008,0011,1001.6,+25.3,011,0105,1656146848,28.872 42,0009,0012,1001.8,+25.4,010,0133,1656147148,28.761 42,0009,0012,1001.9,+25.4,010,0106,1656147448,28.656 42,0008,0011,1001.8,+25.7,010,0116,1656147748,28.553 37,0009,0012,1001.5,+25.8,010,0118,1656148048,28.443 45,0009,0012,1001.6,+25.9,010,0132,1656148348,28.327 40,0008,0011,1001.4,+25.9,011,0136,1656148648,28.228 45,0009,0012,1001.6,+26.2,010,0122,1656148948,28.128 42,0008,0011,1001.4,+26.3,010,0116,1656149248,28.17 42,0010,0013,1001.5,+26.3,010,0121,1656149548,28.062 45,0009,0012,1001.6,+26.4,010,0106,1656149847,27.964 42,0009,0012,1001.5,+26.5,065,0115,1656150147,27.872 47,0008,0011,1001.2,+26.6,010,0109,1656150447,27.763 47,0008,0011,1001.5,+26.6,011,0100,1656150747,27.657 49,0009,0012,1001.4,+26.6,011,0121,1656151047,27.551 45,0008,0011,1001.3,+26.8,011,0122,1656151347,27.447 49,0008,0011,1001.3,+27.0,065,0127,1656151647,27.362 47,0009,0012,1001.4,+27.1,010,0127,1656151947,27.256 47,0008,0011,1001.3,+27.3,065,0124,1656152247,27.153 47,0007,0010,1001.6,+27.4,065,0133,1656152547,27.059 47,0008,0011,1001.1,+27.6,010,0112,1656152847,27.105 47,0007,0010,1001.4,+27.8,010,0114,1656153147,27.005 47,0007,0010,1001.4,+27.8,010,0129,1656153446,26.903 47,0008,0011,1001.0,+27.9,065,0118,1656153746,26.815 25,0008,0011,1001.5,+27.8,009,0107,1656154046,26.707 25,0008,0011,1001.0,+27.9,092,0102,1656154346,26.622 25,0008,0011,1001.2,+27.9,009,0105,1656154646,26.524 23,0007,0010,1001.2,+27.9,009,0126,1656154946,26.42 25,0008,0011,1001.2,+27.9,009,0118,1656155246,26.326 25,0008,0011,1001.4,+28.1,009,0114,1656155546,26.232 25,0008,0011,1001.5,+28.1,093,0125,1656155846,26.15 23,0008,0011,1001.3,+28.1,009,0111,1656156146,26.05 25,0008,0011,1001.1,+28.2,009,0127,1656156446,26.105 25,0007,0010,1001.2,+28.2,009,0114,1656157045,25.915 30,0008,0011,1001.0,+28.2,009,0126,1656157345,25.809 30,0007,0010,1001.0,+28.2,010,0121,1656157645,25.719 45,0009,0012,1000.9,+28.3,009,0122,1656157945,25.62 37,0008,0011,1001.2,+28.3,093,0117,1656158245,25.515 37,0009,0012,1001.0,+28.4,009,0118,1656158545,25.421 40,0007,0010,1000.7,+28.5,009,0113,1656158845,25.318 35,0007,0010,1000.9,+28.5,092,0110,1656159445,25.121 40,0007,0010,1000.8,+28.6,009,0118,1656159745,25.043 45,0007,0010,1000.7,+28.6,009,0128,1656160045,25.095 45,0007,0010,1000.8,+28.6,010,0104,1656160344,24.999 42,0007,0010,1000.9,+28.6,037,0119,1656160644,24.902 40,0007,0010,1001.0,+28.6,010,0115,1656160944,24.812 52,0007,0010,1001.0,+28.7,010,0127,1656161244,24.708 54,0007,0010,1000.7,+28.9,009,0122,1656161544,24.61 40,0007,0010,1000.6,+28.8,092,0115,1656161844,24.519 45,0007,0010,1000.6,+28.9,038,0113,1656162144,24.425 45,0006,0008,1000.6,+28.9,010,0106,1656162444,24.324 45,0007,0010,1000.6,+28.9,065,0128,1656162744,24.231 47,0007,0010,1000.6,+28.9,065,0118,1656163044,24.136 47,0007,0010,1000.7,+28.9,009,0110,1656163344,24.058 47,0006,0008,1000.5,+28.9,093,0112,1656163644,24.102 47,0008,0011,1000.5,+29.0,037,0112,1656163944,24.013 45,0005,0007,1000.4,+29.1,009,0115,1656164243,23.913 45,0006,0008,1000.6,+29.1,037,0108,1656164543,23.824 47,0007,0010,1000.5,+29.1,010,0098,1656164843,23.728 45,0006,0008,1000.8,+29.0,037,0121,1656165143,23.634 47,0005,0007,1000.4,+29.0,093,0120,1656165443,23.536 47,0005,0007,1000.5,+29.0,093,0116,1656165743,23.442 47,0006,0008,1000.4,+29.0,009,0110,1656166043,23.344 45,0006,0008,1000.7,+29.0,093,0138,1656166343,23.248 49,0007,0010,1000.6,+28.9,065,0112,1656166643,23.151 49,0008,0011,1000.8,+28.9,066,0118,1656166943,23.067 47,0006,0008,1000.7,+28.9,010,0093,1656167243,23.117 47,0006,0008,1000.7,+28.9,010,0106,1656167543,23.029 45,0006,0008,1000.6,+28.8,038,0112,1656167842,22.938 45,0007,0010,1000.5,+28.8,010,0105,1656168142,22.844 49,0007,0010,1000.5,+28.9,093,0108,1656168442,22.744 54,0006,0008,1000.4,+28.9,037,0108,1656168742,22.648 57,0006,0008,1000.4,+28.9,010,0120,1656169042,22.56 54,0007,0010,1000.7,+28.9,093,0109,1656169342,22.465 52,0007,0010,1000.4,+28.8,011,0119,1656169642,22.359 54,0006,0008,1000.6,+28.9,010,0112,1656169942,22.252 54,0006,0008,1000.5,+28.9,093,0106,1656170242,22.165 54,0006,0008,1000.7,+28.9,093,0109,1656170542,22.087 54,0004,0006,1000.7,+28.9,010,0103,1656170842,22.141 52,0006,0008,1000.6,+29.0,009,0124,1656171142,22.052 52,0006,0008,1000.3,+29.0,065,0122,1656171441,21.937 52,0006,0008,1000.3,+29.0,009,0136,1656171741,21.855 54,0006,0008,1000.3,+29.1,065,0107,1656172041,21.746 52,0007,0010,1000.3,+29.0,010,0118,1656172341,21.645 54,0007,0010,1000.6,+28.9,065,0101,1656172641,21.547 54,0007,0010,1000.5,+28.7,011,0104,1656172941,21.453 54,0006,0008,1000.7,+28.6,066,0135,1656173241,21.359 54,0007,0010,1000.8,+28.6,093,0115,1656173541,21.264 54,0007,0010,1000.5,+28.5,093,0103,1656173841,21.173 54,0006,0008,1000.5,+28.4,038,0123,1656174141,21.07 52,0007,0010,1000.8,+28.3,093,0113,1656174441,21.143 57,0006,0008,1000.8,+28.2,011,0118,1656174741,21.046 49,0007,0010,1000.9,+28.1,038,0115,1656175040,20.953 49,0007,0010,1000.9,+28.0,010,0106,1656175640,20.77 49,0006,0008,1000.9,+27.9,093,0116,1656175940,20.67 49,0008,0011,1000.7,+27.7,038,0101,1656176540,20.477 49,0007,0010,1000.9,+27.4,011,0108,1656177440,20.178 45,0009,0012,1001.1,+27.2,093,0124,1656178040,20.124 52,0007,0010,1001.1,+26.7,011,0106,1656179539,19.629 49,0009,0012,1001.4,+26.6,012,0114,1656179839,19.525 49,0008,0011,1001.1,+26.4,011,0099,1656180139,19.424 52,0008,0011,1001.1,+26.3,011,0110,1656180439,19.327 49,0008,0011,1001.3,+26.2,011,0141,1656180739,19.224 49,0008,0011,1001.0,+26.1,011,0114,1656181039,19.135 52,0007,0010,1001.1,+26.0,011,0114,1656181339,19.017 49,0007,0010,1001.2,+25.9,010,0116,1656181639,19.065 49,0007,0010,1001.1,+25.7,010,0119,1656181938,18.963 52,0008,0011,1001.0,+25.7,012,0102,1656182238,18.86 52,0008,0011,1001.4,+25.6,010,0113,1656182538,18.751 52,0007,0010,1001.3,+25.5,010,0117,1656182838,18.653 52,0007,0010,1002.0,+25.4,010,0140,1656183138,18.54 54,0007,0010,1002.1,+25.3,010,0128,1656183438,18.44 52,0006,0008,1002.3,+25.2,065,0115,1656183738,18.328 52,0007,0010,1002.3,+25.1,010,0112,1656184038,18.235 52,0007,0010,1002.2,+25.0,010,0106,1656184338,18.112 52,0007,0010,1002.4,+24.9,011,0132,1656184638,18.048 47,0008,0011,1002.2,+24.9,010,0114,1656184937,17.937 52,0008,0011,1002.1,+24.7,010,0118,1656185237,17.972 49,0008,0011,1002.1,+24.7,010,0116,1656185537,17.85 52,0007,0010,1002.4,+24.6,010,0123,1656185837,17.755 49,0007,0010,1002.4,+24.5,010,0110,1656186137,17.64 49,0008,0011,1002.4,+24.4,010,0114,1656186437,17.57 49,0008,0011,1002.3,+24.4,009,0106,1656186737,17.432 49,0008,0011,1002.2,+24.3,009,0112,1656187037,17.357 49,0007,0010,1002.4,+24.2,010,0110,1656187337,17.215 52,0008,0011,1002.3,+24.1,009,0136,1656187637,17.099 49,0007,0010,1002.3,+24.1,010,0122,1656187936,16.999 49,0007,0010,1002.4,+24.0,010,0104,1656188236,16.885 47,0006,0008,1002.3,+24.0,010,0131,1656188536,16.779 52,0007,0010,1002.6,+23.9,010,0110,1656188836,16.834 49,0007,0010,1002.5,+23.8,009,0113,1656189136,16.721 49,0007,0010,1002.8,+23.6,010,0121,1656190036,16.386 52,0006,0008,1002.4,+23.5,010,0100,1656190636,16.173 52,0007,0010,1002.5,+23.3,009,0118,1656191535,15.865 52,0008,0011,1002.8,+23.3,009,0125,1656191835,15.739 49,0006,0008,1002.8,+23.1,010,0115,1656192435,15.678 52,0006,0008,1002.8,+23.1,010,0111,1656192735,15.568 52,0006,0008,1003.1,+23.0,010,0113,1656193035,15.454 52,0006,0008,1003.0,+23.0,010,0107,1656193335,15.318 52,0007,0010,1002.8,+22.9,010,0119,1656193635,15.219 52,0006,0008,1003.0,+22.9,011,0119,1656193935,15.107 49,0007,0010,1003.0,+22.8,010,0089,1656194234,14.99 52,0006,0008,1003.0,+22.8,010,0121,1656194534,14.888 52,0007,0010,1003.1,+22.7,010,0119,1656194834,14.777 52,0007,0010,1003.3,+22.7,011,0127,1656195134,14.665 52,0007,0010,1003.3,+22.6,010,0103,1656195434,14.555 49,0006,0008,1003.1,+22.6,011,0129,1656195734,14.452 52,0007,0010,1002.9,+22.6,010,0131,1656196034,14.495 52,0006,0008,1003.1,+22.5,011,0100,1656196334,14.378 52,0006,0008,1002.9,+22.5,011,0124,1656196634,14.256 52,0007,0010,1002.8,+22.4,010,0128,1656196934,14.158 49,0008,0011,1002.7,+22.4,011,0119,1656197234,14.041 52,0006,0008,1002.5,+22.3,010,0118,1656197533,13.936 52,0007,0010,1002.9,+22.3,011,0117,1656197833,13.831 49,0006,0008,1002.8,+22.2,012,0125,1656198133,13.718 49,0006,0008,1002.7,+22.2,011,0123,1656198433,13.612 49,0006,0008,1002.6,+22.1,010,0120,1656198733,13.486 49,0004,0006,1002.6,+22.1,011,0132,1656199033,13.375 52,0007,0010,1002.7,+22.0,011,0106,1656199633,13.303 47,0006,0008,1002.6,+22.0,011,0103,1656199933,13.193 49,0007,0010,1002.9,+21.9,011,0122,1656200233,13.078 49,0007,0010,1003.1,+21.9,011,0103,1656200532,12.966 52,0007,0010,1002.9,+21.8,012,0142,1656200832,12.863 49,0007,0010,1002.6,+21.7,011,0108,1656201132,12.748 49,0007,0010,1002.7,+21.7,011,0107,1656201432,12.627 52,0006,0008,1003.1,+21.6,011,0095,1656201732,12.525 52,0007,0010,1003.1,+21.6,011,0116,1656202032,12.419 47,0007,0010,1003.1,+21.6,011,0106,1656202332,12.307 47,0007,0010,1003.0,+21.6,011,0114,1656202632,12.196 47,0006,0008,1002.9,+21.5,012,0122,1656202932,12.084 49,0006,0008,1003.0,+21.5,012,0113,1656203232,12.115 49,0006,0008,1002.9,+21.5,011,0125,1656203532,12.016 52,0007,0010,1002.8,+21.4,012,0123,1656203831,11.904 49,0007,0010,1002.9,+21.4,012,0125,1656204131,11.792 47,0007,0010,1002.9,+21.4,012,0113,1656204431,11.681 47,0007,0010,1003.0,+21.3,012,0131,1656204731,11.571 49,0007,0010,1002.9,+21.3,012,0099,1656205031,11.46 49,0007,0010,1003.4,+21.3,011,0135,1656205331,11.356 49,0007,0010,1003.2,+21.2,013,0109,1656205631,11.235 49,0005,0007,1002.9,+21.1,012,0121,1656205931,11.121 49,0006,0008,1003.1,+21.1,012,0118,1656206231,11.003 52,0006,0008,1003.0,+21.1,012,0120,1656206530,10.901 49,0007,0010,1002.8,+21.0,012,0105,1656206830,10.933 49,0006,0008,1002.9,+21.0,011,0124,1656207130,10.824 49,0007,0010,1003.2,+20.9,011,0110,1656207430,10.717 49,0007,0010,1003.1,+20.9,011,0114,1656207730,10.612 47,0007,0010,1003.2,+20.8,011,0128,1656208030,10.502 49,0008,0011,1003.1,+20.8,011,0098,1656208330,10.401 49,0007,0010,1003.0,+20.8,012,0119,1656208630,10.269 47,0009,0012,1003.3,+20.8,012,0113,1656208930,10.156 49,0006,0008,1003.3,+20.7,011,0111,1656209230,10.052 47,0007,0010,1003.4,+20.7,012,0135,1656209529,9.94 49,0007,0010,1003.4,+20.6,011,0118,1656209829,9.823 52,0006,0008,1003.5,+20.6,011,0107,1656210129,9.705 49,0007,0010,1003.5,+20.6,012,0118,1656210429,9.741 49,0008,0011,1003.5,+20.6,012,0112,1656210729,9.644 47,0007,0010,1003.4,+20.5,011,0099,1656211029,9.527 47,0007,0010,1003.4,+20.5,012,0129,1656211329,9.417 99,0007,0010,1003.3,+20.5,011,0093,1656211629,9.307 47,0006,0008,1003.5,+20.4,011,0121,1656211929,9.194 47,0007,0010,1003.6,+20.4,012,0127,1656212229,9.084 47,0007,0010,1003.7,+20.4,012,0110,1656212528,8.983 47,0008,0011,1003.7,+20.4,011,0122,1656212828,8.852 49,0007,0010,1003.6,+20.4,012,0112,1656213128,8.756 49,0007,0010,1003.6,+20.4,012,0115,1656213428,8.654 47,0008,0011,1003.8,+20.5,011,0112,1656213728,8.536 49,0007,0010,1003.9,+20.5,012,0110,1656214028,8.574 49,0010,0013,1003.9,+20.5,011,0115,1656214328,8.452 47,0006,0008,1004.0,+20.6,011,0118,1656214628,8.336 47,0007,0010,1004.1,+20.6,011,0137,1656214928,8.224 47,0007,0010,1004.2,+20.6,010,0105,1656215228,8.124 49,0008,0011,1003.8,+20.8,012,0120,1656215528,8.012 47,0008,0011,1004.2,+20.9,012,0126,1656215827,7.893 49,0008,0011,1004.1,+21.1,011,0133,1656216127,7.777 47,0008,0011,1004.1,+21.2,012,0116,1656216427,7.66 49,0008,0011,1004.1,+21.3,012,0109,1656216727,7.546 49,0010,0013,1004.3,+21.3,012,0099,1656217027,7.431 49,0010,0013,1003.9,+21.5,012,0102,1656217327,7.322 49,0008,0011,1004.3,+21.7,012,0137,1656217627,7.358 52,0009,0012,1004.2,+21.9,013,0112,1656217927,7.248 49,0008,0011,1004.1,+22.1,013,0118,1656218227,7.143 49,0008,0011,1003.8,+22.3,013,0126,1656218527,7.035 47,0007,0010,1004.3,+22.5,012,0128,1656218826,6.911 49,0008,0011,1004.0,+22.7,013,0108,1656219126,6.802 49,0008,0011,1004.2,+22.9,013,0110,1656219426,6.692 49,0008,0011,1004.3,+23.1,012,0134,1656219726,6.584 47,0009,0012,1004.2,+23.3,013,0110,1656220026,6.474 49,0009,0012,1004.2,+23.5,013,0131,1656220326,6.361 47,0008,0011,1004.1,+23.6,013,0122,1656220626,6.248 47,0007,0010,1004.2,+23.8,013,0114,1656220926,6.135 52,0009,0012,1004.3,+23.9,013,0120,1656221226,6.169 52,0007,0010,1004.1,+24.0,013,0105,1656221526,6.086 49,0009,0012,1004.1,+24.1,013,0142,1656221825,5.969 49,0008,0011,1004.0,+24.1,013,0112,1656222125,5.862 47,0008,0011,1003.9,+24.1,013,0129,1656222425,5.751 49,0007,0010,1003.9,+24.1,013,0098,1656222725,5.637 47,0008,0011,1004.1,+24.1,013,0129,1656223025,5.522 49,0007,0010,1004.0,+24.1,012,0126,1656223325,5.42 49,0008,0011,1004.0,+24.1,013,0114,1656223625,5.307 52,0007,0010,1004.0,+24.1,013,0122,1656223925,5.2 52,0008,0011,1003.9,+24.1,013,0118,1656224225,5.09 49,0007,0010,1004.1,+24.1,013,0135,1656224524,4.971 49,0007,0010,1004.1,+24.2,013,0115,1656224825,5.014 49,0006,0008,1004.1,+24.2,012,0140,1656225124,4.909 49,0006,0008,1003.9,+24.3,013,0146,1656225424,4.8 52,0008,0011,1004.0,+24.3,013,0132,1656225724,4.708 49,0008,0011,1003.8,+24.3,013,0125,1656226024,4.593 49,0007,0010,1003.8,+24.4,013,0107,1656226324,4.474 49,0007,0010,1004.0,+24.5,014,0125,1656226624,4.372 49,0006,0008,1004.0,+24.6,013,0118,1656226924,4.262 49,0006,0008,1003.8,+24.6,014,0113,1656227224,4.148 47,0008,0011,1004.1,+24.6,014,0107,1656227524,4.036 49,0008,0011,1004.0,+24.7,013,0113,1656227823,3.926 49,0008,0011,1003.8,+24.7,014,0104,1656228123,3.84 52,0008,0011,1003.7,+24.8,013,0132,1656228423,3.866 49,0009,0012,1003.9,+24.8,014,0130,1656228723,3.79 49,0008,0011,1004.2,+24.9,014,0124,1656229023,3.683 49,0008,0011,1004.0,+24.9,014,0108,1656229323,3.562 47,0009,0012,1004.1,+25.0,014,0111,1656229623,3.454 52,0008,0011,1003.7,+25.1,014,0113,1656229923,3.358 52,0010,0013,1003.8,+25.1,014,0108,1656230223,3.227 49,0009,0012,1003.8,+25.2,014,0104,1656230523,3.132 49,0008,0011,1004.1,+25.3,014,0102,1656230823,3.025 49,0007,0010,1003.9,+25.4,015,0106,1656231122,2.901 52,0009,0012,1003.7,+25.5,014,0120,1656231422,2.825 52,0008,0011,1003.8,+25.6,014,0133,1656231722,2.706 47,0008,0011,1004.0,+25.7,014,0118,1656232022,2.74 52,0008,0011,1003.7,+25.7,014,0113,1656232322,2.639 52,0008,0011,1003.7,+25.8,014,0120,1656232622,2.532 52,0008,0011,1003.7,+25.8,014,0125,1656232922,2.451 49,0007,0010,1003.9,+25.9,015,0086,1656233222,2.326 49,0007,0010,1003.9,+25.9,014,0126,1656233522,2.214 35,0007,0010,1003.8,+26.1,014,0106,1656233822,2.106 16,0009,0012,1003.6,+26.2,014,0107,1656234122,2.006 33,0006,0008,1003.8,+26.3,013,0108,1656234421,1.9 37,0007,0010,1003.6,+26.6,013,0103,1656235321,1.591 35,0006,0008,1003.7,+26.6,013,0124,1656235624,4.325 49,0006,0008,1003.6,+26.7,012,0111,1656236221,1.438 52,0007,0010,1003.6,+26.8,013,0114,1656236521,1.332 47,0007,0010,1003.7,+27.0,013,0109,1656236821,1.223 45,0007,0010,1003.8,+27.0,013,0112,1656237121,1.128 49,0006,0008,1003.3,+27.2,013,0142,1656237421,1.024 49,0006,0008,1003.7,+27.3,012,0110,1656237720,0.932 49,0006,0008,1003.4,+27.4,011,0109,1656238020,0.832 99,0006,0008,1003.6,+27.3,013,0148,1656238320,0.745 52,0007,0010,1003.3,+27.5,013,0125,1656238620,0.634 52,0007,0010,1003.6,+27.5,013,0094,1656238920,0.534 52,0007,0010,1003.7,+27.6,011,0094,1656239220,0.588 49,0006,0008,1003.6,+27.7,012,0109,1656239520,0.493 52,0006,0008,1003.5,+27.7,013,0119,1656239820,0.385 52,0006,0008,1003.2,+27.9,013,0131,1656240120,0.286 52,0005,0007,1003.3,+28.1,093,0127,1656240420,0.192 52,0006,0008,1003.3,+28.2,013,0119,1656240720,0.102 52,0006,0008,1003.3,+28.2,011,0104,1656241019,59.996 52,0006,0008,1003.3,+28.1,039,0104,1656241319,59.905 52,0006,0008,1003.3,+28.1,011,0125,1656241619,59.811 52,0006,0008,1003.3,+28.1,011,0107,1656241919,59.719 52,0006,0008,1003.2,+28.1,012,0103,1656242219,59.624 52,0006,0008,1003.4,+28.1,013,0099,1656242519,59.537 52,0006,0008,1003.5,+28.0,067,0123,1656242819,59.583 52,0005,0007,1003.3,+28.0,011,0112,1656243119,59.502 49,0007,0010,1003.3,+27.9,011,0124,1656243419,59.384 52,0005,0007,1003.2,+27.8,011,0111,1656243719,59.286 52,0007,0010,1003.5,+27.6,011,0119,1656244019,59.193 54,0007,0010,1003.5,+27.5,039,0109,1656244319,59.09 37,0007,0010,1003.5,+27.3,012,0124,1656244618,58.998 40,0006,0008,1003.4,+27.2,011,0118,1656244918,58.894 40,0007,0010,1003.4,+27.1,012,0120,1656245218,58.797 40,0007,0010,1003.7,+26.9,011,0117,1656245518,58.697 35,0007,0010,1003.7,+26.9,011,0120,1656245818,58.601 37,0007,0010,1003.6,+26.8,011,0125,1656246118,58.496 42,0007,0010,1003.5,+26.8,012,0111,1656246418,58.542 40,0006,0008,1003.3,+26.8,011,0121,1656246718,58.458 37,0006,0008,1003.4,+26.8,012,0119,1656247018,58.352 42,0007,0010,1003.6,+26.9,012,0102,1656247318,58.253 45,0007,0010,1003.8,+26.9,012,0112,1656247618,58.157 40,0005,0007,1003.9,+26.9,013,0125,1656247918,58.046 40,0006,0008,1003.6,+27.0,012,0114,1656248217,57.945 99,0008,0011,1003.5,+27.0,012,0106,1656248517,57.857 40,0006,0008,1003.5,+27.1,012,0132,1656248817,57.751 42,0007,0010,1003.6,+27.1,012,0100,1656249117,57.654 49,0006,0008,1003.8,+27.0,013,0100,1656249417,57.558 99,0007,0010,1004.0,+27.0,012,0110,1656249717,57.461 45,0007,0010,1004.0,+27.0,012,0114,1656250017,57.499 40,0007,0010,1004.1,+26.8,011,0112,1656250317,57.414 54,0006,0008,1004.0,+26.7,011,0104,1656250617,57.309 45,0006,0008,1003.8,+26.6,010,0102,1656250917,57.217 37,0008,0011,1003.9,+26.6,010,0105,1656251217,57.117 40,0006,0008,1004.1,+26.5,038,0124,1656251517,57.014 40,0006,0008,1004.2,+26.4,011,0090,1656251816,56.909 59,0006,0008,1004.3,+26.3,093,0120,1656252116,56.812 37,0008,0011,1004.5,+26.2,010,0123,1656252416,56.704 33,0007,0010,1004.5,+26.2,010,0089,1656252716,56.609 33,0007,0010,1004.7,+26.0,011,0127,1656253016,56.508 40,0008,0011,1004.9,+25.8,009,0110,1656253316,56.398 35,0007,0010,1005.0,+25.7,065,0115,1656253616,56.436 37,0007,0010,1004.7,+25.5,010,0131,1656253916,56.35 40,0006,0008,1004.7,+25.5,010,0122,1656254216,56.241 35,0007,0010,1004.9,+25.3,010,0108,1656254516,56.127 40,0007,0010,1004.9,+25.1,010,0120,1656254816,56.037 40,0006,0008,1005.1,+24.8,010,0114,1656255115,55.92 45,0007,0010,1004.9,+24.6,010,0098,1656255415,55.814 47,0007,0010,1005.1,+24.3,010,0116,1656255715,55.711 37,0008,0011,1005.1,+24.1,010,0085,1656256015,55.596 37,0006,0008,1005.1,+24.0,010,0124,1656256315,55.487 35,0008,0011,1004.8,+23.8,010,0139,1656256615,55.385 40,0007,0010,1005.1,+23.7,011,0124,1656256915,55.27 40,0006,0008,1004.9,+23.6,010,0095,1656257215,55.29 42,0006,0008,1005.1,+23.6,010,0123,1656257515,55.222 47,0006,0008,1005.1,+23.6,011,0122,1656257815,55.088 40,0006,0008,1005.2,+23.5,010,0122,1656258114,54.97 37,0006,0008,1005.1,+23.5,010,0137,1656258414,54.86 33,0007,0010,1005.0,+23.4,011,0099,1656258714,54.756 37,0007,0010,1005.0,+23.4,011,0117,1656259014,54.639 40,0010,0013,1004.9,+23.4,011,0128,1656259314,54.535 40,0007,0010,1004.7,+23.4,011,0120,1656259614,54.419 37,0007,0010,1004.9,+23.4,012,0140,1656259914,54.292 42,0007,0010,1004.7,+23.4,011,0120,1656260214,54.195 42,0007,0010,1004.7,+23.4,012,0125,1656260514,54.086 28,0007,0010,1004.6,+23.4,010,0121,1656260814,54.12 37,0007,0010,1004.6,+23.4,012,0102,1656261114,54.016 42,0008,0011,1004.8,+23.3,011,0102,1656261413,53.922 52,0008,0011,1004.7,+23.3,012,0127,1656261713,53.798 49,0008,0011,1004.6,+23.3,011,0129,1656262013,53.688 57,0007,0010,1004.7,+23.3,012,0103,1656262313,53.585 30,0009,0012,1004.7,+23.3,011,0103,1656262613,53.476 40,0009,0012,1004.7,+23.3,012,0111,1656262913,53.375 99,0009,0012,1004.6,+23.3,012,0126,1656263213,53.26 35,0008,0011,1004.7,+23.3,012,0128,1656263513,53.145 35,0006,0008,1004.8,+23.3,012,0114,1656263813,53.035 35,0009,0012,1004.7,+23.3,013,0123,1656264112,52.93 35,0007,0010,1004.7,+23.2,013,0099,1656264412,52.949 35,0007,0010,1005.0,+23.2,013,0105,1656264712,52.866 35,0009,0012,1004.9,+23.1,013,0102,1656265012,52.747 37,0007,0010,1004.8,+23.1,013,0130,1656265312,52.623 42,0007,0010,1004.8,+23.0,013,0107,1656265612,52.519 35,0008,0011,1004.7,+23.0,012,0107,1656265912,52.407 40,0010,0013,1005.0,+22.9,013,0129,1656266212,52.294 42,0009,0012,1005.2,+22.9,013,0100,1656266512,52.186 16,0007,0010,1005.0,+22.8,013,0099,1656266812,52.073 16,0007,0010,1005.1,+22.8,013,0096,1656267111,51.956 25,0007,0010,1005.0,+22.8,013,0132,1656267411,51.848 23,0007,0010,1005.0,+22.7,013,0111,1656267711,51.727 25,0007,0010,1005.1,+22.7,013,0121,1656268011,51.761 28,0010,0013,1005.4,+22.6,013,0111,1656268311,51.666 30,0008,0011,1005.4,+22.6,013,0109,1656268611,51.553 47,0007,0010,1005.4,+22.6,013,0108,1656268911,51.443 47,0008,0011,1005.3,+22.5,013,0111,1656269211,51.34 45,0006,0008,1005.7,+22.5,014,0116,1656269511,51.23 47,0011,0015,1005.6,+22.5,013,0098,1656269811,51.114 47,0008,0011,1005.5,+22.5,013,0108,1656270111,51.007 47,0009,0012,1005.8,+22.5,013,0127,1656270410,50.901 47,0009,0012,1006.0,+22.4,013,0118,1656270710,50.796 45,0008,0011,1006.0,+22.4,013,0102,1656271010,50.674 45,0005,0007,1005.9,+22.4,013,0099,1656271310,50.56 45,0008,0011,1005.8,+22.4,013,0121,1656271610,50.592 42,0007,0010,1005.9,+22.4,013,0110,1656271910,50.496 47,0007,0010,1005.8,+22.4,013,0112,1656272210,50.394 47,0007,0010,1005.7,+22.3,014,0096,1656272510,50.271 45,0006,0008,1005.5,+22.3,014,0119,1656272810,50.171 45,0008,0011,1005.8,+22.3,013,0124,1656273110,50.057 42,0016,0022,1005.7,+22.3,013,0115,1656273409,49.95 42,0013,0017,1005.8,+22.3,014,0110,1656273709,49.835 45,0010,0013,1005.9,+22.3,013,0119,1656274009,49.721 45,0008,0011,1006.1,+22.2,013,0110,1656274309,49.601 42,0008,0011,1006.2,+22.2,013,0125,1656274609,49.492 45,0008,0011,1006.2,+22.2,014,0105,1656274909,49.387 45,0008,0011,1006.2,+22.2,014,0113,1656275209,49.413 54,0007,0010,1006.1,+22.2,013,0103,1656275509,49.311 49,0007,0010,1006.1,+22.1,014,0120,1656275809,49.204 47,0007,0010,1006.0,+22.1,014,0109,1656276109,49.092 40,0008,0011,1005.8,+22.0,014,0098,1656276408,48.98 42,0008,0011,1005.6,+22.0,013,0147,1656276708,48.859 42,0008,0011,1005.8,+21.9,014,0107,1656277008,48.757 42,0008,0011,1005.6,+21.8,014,0104,1656277608,48.53 45,0008,0011,1006.1,+21.8,013,0116,1656277908,48.428 42,0008,0011,1006.0,+21.7,014,0118,1656278208,48.308 42,0008,0011,1005.6,+21.7,013,0119,1656278508,48.201 42,0008,0011,1005.8,+21.6,014,0118,1656278808,48.222 42,0007,0010,1005.8,+21.6,014,0118,1656279108,48.136 40,0008,0011,1005.6,+21.5,013,0111,1656279408,48.022 42,0009,0012,1005.8,+21.5,014,0112,1656279707,47.901 42,0008,0011,1005.5,+21.5,014,0126,1656280007,47.787 99,0009,0012,1005.8,+21.5,014,0094,1656280307,47.678 42,0008,0011,1005.7,+21.5,014,0110,1656280607,47.574 42,0008,0011,1005.9,+21.5,014,0118,1656280907,47.451 42,0009,0012,1005.5,+21.5,014,0128,1656281207,47.351 42,0008,0011,1005.8,+21.5,014,0099,1656281507,47.238 42,0009,0012,1005.8,+21.5,014,0109,1656281807,47.118 40,0009,0012,1005.8,+21.5,014,0123,1656282107,47.008 42,0009,0012,1006.0,+21.5,013,0129,1656282407,47.042 42,0010,0013,1006.0,+21.5,014,0121,1656282706,46.947 99,0008,0011,1006.0,+21.4,014,0113,1656283006,46.837 42,0007,0010,1006.0,+21.4,013,0120,1656283306,46.721 40,0008,0011,1005.8,+21.4,014,0128,1656283606,46.612 42,0008,0011,1005.9,+21.4,014,0125,1656283906,46.497 99,0009,0012,1006.0,+21.4,014,0103,1656284206,46.385 45,0008,0011,1005.8,+21.3,014,0107,1656284506,46.277 42,0008,0011,1005.8,+21.3,014,0107,1656284806,46.161 40,0008,0011,1005.8,+21.3,014,0110,1656285106,46.04 42,0008,0011,1005.7,+21.3,014,0123,1656285405,45.934 42,0008,0011,1005.8,+21.3,014,0114,1656285705,45.825 42,0007,0010,1005.6,+21.3,014,0121,1656286005,45.863 42,0009,0012,1005.7,+21.3,014,0112,1656286305,45.748 42,0008,0011,1005.6,+21.3,014,0105,1656286605,45.645 40,0008,0011,1005.5,+21.2,014,0131,1656286905,45.533 42,0008,0011,1005.5,+21.2,014,0113,1656287205,45.414 42,0008,0011,1005.6,+21.2,014,0115,1656287505,45.291 47,0010,0013,1005.8,+21.2,014,0128,1656287805,45.178 42,0008,0011,1005.8,+21.2,014,0112,1656288105,45.084 42,0007,0010,1005.7,+21.1,014,0095,1656288404,44.957 42,0009,0012,1005.9,+21.1,013,0117,1656288704,44.845 42,0010,0013,1006.0,+21.0,013,0110,1656289004,44.737 42,0008,0011,1005.9,+21.0,014,0111,1656289304,44.615 42,0008,0011,1005.6,+20.9,013,0106,1656289604,44.647 47,0009,0012,1005.8,+20.8,014,0132,1656289904,44.557 47,0008,0011,1005.6,+20.8,014,0123,1656290204,44.438 45,0011,0015,1005.7,+20.7,014,0125,1656290504,44.333 49,0007,0010,1005.9,+20.7,014,0115,1656290804,44.199 49,0009,0012,1005.8,+20.6,014,0114,1656291104,44.092 47,0010,0013,1005.8,+20.6,013,0118,1656291403,43.982 49,0010,0013,1005.5,+20.5,013,0109,1656292003,43.764 49,0011,0015,1005.7,+20.4,013,0114,1656292303,43.653 49,0010,0013,1005.6,+20.4,013,0101,1656292603,43.548 45,0010,0013,1005.6,+20.3,013,0109,1656292903,43.434 47,0011,0015,1005.6,+20.3,013,0118,1656293203,43.453 47,0010,0013,1005.4,+20.3,014,0104,1656293503,43.365 47,0009,0012,1005.7,+20.2,013,0109,1656293803,43.247 45,0010,0013,1005.7,+20.2,014,0133,1656294103,43.144 45,0009,0012,1005.6,+20.2,014,0097,1656294403,43.029 47,0009,0012,1005.7,+20.1,014,0131,1656294702,42.915 45,0009,0012,1005.5,+20.1,013,0107,1656295002,42.802 47,0009,0012,1005.5,+20.0,013,0105,1656295302,42.685 45,0009,0012,1005.8,+20.0,014,0122,1656295602,42.575 45,0010,0013,1005.8,+19.9,014,0113,1656295902,42.467 47,0009,0012,1005.7,+19.9,014,0127,1656296202,42.356 42,0009,0012,1005.7,+19.9,013,0106,1656296502,42.232 42,0008,0011,1005.6,+19.8,013,0127,1656296802,42.257 42,0010,0013,1005.9,+19.8,013,0134,1656297102,42.15 42,0010,0013,1005.7,+19.7,013,0126,1656297402,42.042 40,0009,0012,1006.0,+19.7,014,0109,1656297701,41.937 40,0008,0011,1006.0,+19.7,013,0131,1656298001,41.824 40,0009,0012,1005.9,+19.6,014,0098,1656298301,41.709 37,0008,0011,1006.0,+19.6,013,0117,1656298601,41.599 40,0009,0012,1005.9,+19.6,013,0113,1656298901,41.492 42,0009,0012,1005.9,+19.6,013,0109,1656299201,41.384 42,0009,0012,1005.8,+19.5,013,0115,1656299501,41.264 42,0010,0013,1005.9,+19.5,013,0107,1656299801,41.151 42,0009,0012,1005.9,+19.5,013,0118,1656300101,41.033 42,0009,0012,1005.7,+19.5,013,0118,1656300401,41.075 42,0009,0012,1006.1,+19.5,013,0107,1656300700,40.978 40,0009,0012,1006.0,+19.5,013,0117,1656301000,40.875 45,0010,0013,1006.0,+19.5,013,0127,1656301300,40.757 28,0008,0011,1005.9,+19.5,012,0100,1656301600,40.647 33,0010,0013,1006.1,+19.6,013,0122,1656301900,40.528 21,0012,0016,1006.2,+19.8,013,0117,1656302200,40.411 23,0010,0013,1005.9,+20.0,014,0123,1656302500,40.308 99,0009,0012,1006.4,+20.2,013,0111,1656302800,40.184 21,0009,0012,1006.2,+20.4,013,0112,1656303100,40.082 21,0010,0013,1006.0,+20.6,013,0131,1656303399,39.956 23,0011,0015,1006.3,+20.8,013,0105,1656303699,39.85 25,0015,0021,1006.2,+21.0,013,0115,1656303999,39.876 33,0011,0015,1006.3,+21.2,014,0127,1656304299,39.782 33,0012,0016,1005.9,+21.4,013,0133,1656304599,39.669 40,0013,0017,1006.3,+21.6,014,0118,1656304899,39.559 37,0012,0016,1006.2,+21.7,014,0120,1656305199,39.442 47,0014,0018,1006.4,+21.9,014,0101,1656305499,39.327 40,0013,0017,1006.1,+22.0,014,0122,1656305799,39.202 42,0012,0016,1006.1,+22.2,014,0112,1656306099,39.102 42,0013,0017,1006.2,+22.3,014,0105,1656306398,38.981 42,0013,0017,1006.0,+22.4,014,0098,1656306698,38.872 42,0013,0017,1006.3,+22.6,014,0125,1656306998,38.756 42,0013,0017,1006.3,+22.7,014,0114,1656307298,38.649 37,0012,0016,1006.1,+22.8,014,0127,1656307598,38.674 42,0013,0017,1006.1,+22.9,014,0125,1656307898,38.591 37,0012,0016,1006.1,+23.0,014,0111,1656308198,38.476 40,0011,0015,1006.3,+23.1,014,0125,1656308498,38.359 40,0011,0015,1006.4,+23.1,014,0104,1656308798,38.247 37,0012,0016,1006.3,+23.2,014,0121,1656309098,38.14 35,0011,0015,1006.3,+23.2,014,0102,1656309398,38.036 35,0010,0013,1006.2,+23.2,014,0103,1656309697,37.909 40,0011,0015,1006.4,+23.1,014,0112,1656309997,37.813 42,0011,0015,1006.5,+23.1,014,0114,1656310297,37.696 37,0011,0015,1006.5,+23.1,014,0099,1656310597,37.588 40,0012,0016,1006.5,+23.0,014,0138,1656310897,37.474 40,0010,0013,1006.5,+23.0,014,0132,1656311197,37.506 45,0009,0012,1006.3,+23.0,014,0124,1656311497,37.42 42,0011,0015,1006.4,+23.0,014,0123,1656311797,37.306 47,0011,0015,1006.6,+23.1,015,0130,1656312097,37.19 35,0009,0012,1006.5,+23.1,014,0101,1656312397,37.089 40,0009,0012,1006.3,+23.2,015,0110,1656312696,36.983 40,0011,0015,1006.2,+23.2,014,0129,1656312996,36.866 40,0010,0013,1006.4,+23.3,014,0130,1656313296,36.755 45,0010,0013,1006.3,+23.4,015,0114,1656313596,36.633 42,0010,0013,1006.4,+23.4,015,0120,1656313896,36.536 42,0010,0013,1006.3,+23.5,015,0114,1656314196,36.427 40,0009,0012,1006.2,+23.6,015,0117,1656314496,36.313 42,0008,0011,1006.4,+23.7,015,0118,1656314796,36.327 45,0008,0011,1006.1,+23.8,015,0105,1656315096,36.255 45,0007,0010,1005.9,+23.9,015,0114,1656315396,36.132 42,0007,0010,1006.1,+24.0,015,0110,1656315696,36.037 42,0008,0011,1006.1,+24.1,015,0102,1656315995,35.922 42,0008,0011,1006.1,+24.2,015,0119,1656316295,35.822 42,0008,0011,1005.7,+24.2,015,0125,1656316595,35.707 35,0007,0010,1006.1,+24.4,015,0124,1656316895,35.601 40,0007,0010,1005.8,+24.5,014,0112,1656317195,35.485 45,0008,0011,1005.8,+24.6,014,0108,1656317495,35.365 45,0007,0010,1006.1,+24.7,015,0127,1656317795,35.267 40,0007,0010,1005.7,+24.8,015,0117,1656318095,35.155 45,0008,0011,1005.7,+24.9,014,0116,1656318395,35.174 99,0008,0011,1005.7,+25.0,014,0118,1656318695,35.09 45,0008,0011,1005.7,+25.1,014,0116,1656318994,34.984 47,0007,0010,1005.7,+25.2,015,0099,1656319294,34.863 45,0008,0011,1005.8,+25.3,015,0099,1656319594,34.765 47,0009,0012,1005.8,+25.4,014,0112,1656319894,34.66 45,0006,0008,1005.5,+25.6,014,0126,1656320197,37.144 45,0008,0011,1005.8,+25.7,014,0127,1656320494,34.452 47,0008,0011,1005.7,+25.8,015,0124,1656320794,34.351 45,0007,0010,1005.6,+25.8,014,0108,1656321094,34.228 45,0008,0011,1005.7,+25.9,015,0115,1656321394,34.13 42,0007,0010,1005.4,+25.9,014,0114,1656321694,34.028 45,0007,0010,1005.6,+26.0,015,0120,1656321994,34.054 45,0007,0010,1005.5,+26.1,015,0124,1656322293,33.973 45,0008,0011,1005.7,+26.3,014,0111,1656322593,33.876 45,0007,0010,1005.6,+26.4,014,0136,1656322893,33.78 40,0008,0011,1005.3,+26.6,014,0109,1656323193,33.672 49,0007,0010,1005.1,+26.5,014,0109,1656323493,33.585 45,0007,0010,1005.6,+26.6,015,0103,1656323793,33.471 47,0007,0010,1005.2,+26.7,014,0090,1656324093,33.365 42,0007,0010,1005.3,+26.7,015,0098,1656324393,33.275 45,0007,0010,1005.2,+27.0,013,0124,1656324693,33.165 45,0007,0010,1005.1,+26.8,014,0118,1656324993,33.063 42,0008,0011,1005.3,+26.9,014,0098,1656325292,32.972 49,0006,0008,1005.3,+27.0,015,0112,1656325593,33.003 42,0006,0008,1005.1,+27.0,014,0117,1656325892,32.931 42,0007,0010,1005.0,+27.1,014,0103,1656326192,32.837 45,0008,0011,1004.8,+27.1,014,0128,1656326492,32.732 42,0006,0008,1005.0,+27.2,014,0105,1656326792,32.622 42,0007,0010,1004.8,+27.1,014,0122,1656327092,32.521 42,0008,0011,1004.8,+27.0,014,0115,1656327392,32.421 45,0007,0010,1004.7,+27.1,014,0115,1656327692,32.325 42,0006,0008,1004.9,+27.2,013,0116,1656327992,32.223 45,0007,0010,1004.9,+27.1,014,0110,1656328292,32.114 45,0007,0010,1005.0,+27.2,013,0113,1656328592,32.02 45,0007,0010,1004.7,+27.4,013,0125,1656328891,31.938 47,0006,0008,1004.5,+27.4,014,0107,1656329191,31.969 47,0006,0008,1004.7,+27.5,013,0107,1656329491,31.905 45,0006,0008,1004.4,+27.6,013,0127,1656329791,31.784 45,0007,0010,1004.4,+27.6,013,0099,1656330091,31.694 45,0005,0007,1004.6,+27.7,012,0108,1656330391,31.596 45,0006,0008,1004.6,+27.8,013,0116,1656330691,31.518 45,0005,0007,1004.6,+27.8,013,0118,1656330991,31.394 47,0006,0008,1004.5,+27.7,013,0127,1656331291,31.293 40,0006,0008,1004.3,+28.0,013,0106,1656331591,31.202 45,0006,0008,1004.2,+27.9,013,0099,1656331891,31.093 40,0005,0007,1004.1,+27.9,012,0112,1656332191,31.005 45,0005,0007,1004.2,+28.0,012,0125,1656332490,30.897 45,0006,0008,1004.3,+28.0,013,0107,1656332790,30.942 47,0005,0007,1004.4,+28.0,014,0102,1656333090,30.872 45,0006,0008,1004.4,+28.1,014,0128,1656333390,30.765 42,0005,0007,1004.1,+28.2,012,0109,1656333690,30.671 40,0006,0008,1004.0,+28.2,013,0116,1656333990,30.576 47,0006,0008,1004.0,+28.3,067,0129,1656334290,30.494 37,0006,0008,1004.1,+28.2,014,0127,1656334590,30.394 47,0006,0008,1003.9,+28.3,012,0116,1656334890,30.295 57,0006,0008,1004.0,+28.3,013,0124,1656335190,30.204 47,0006,0008,1004.1,+28.2,013,0100,1656335490,30.11 42,0007,0010,1004.0,+28.2,012,0093,1656335790,30.009 45,0006,0008,1004.2,+28.2,013,0125,1656336089,29.913 99,0006,0008,1004.1,+28.1,014,0105,1656336389,29.942 45,0007,0010,1004.0,+28.0,013,0097,1656336689,29.872 42,0007,0010,1004.2,+28.1,013,0118,1656336989,29.784 42,0007,0010,1004.2,+28.2,012,0110,1656337289,29.688 47,0007,0010,1004.3,+28.1,012,0116,1656337589,29.583 45,0006,0008,1003.9,+28.2,013,0126,1656337889,29.497 40,0006,0008,1004.1,+28.0,013,0118,1656338189,29.396 37,0006,0008,1004.0,+28.1,013,0117,1656338489,29.297 33,0004,0006,1003.9,+28.1,013,0127,1656338789,29.207 37,0006,0008,1004.1,+28.1,013,0121,1656339089,29.109 16,0006,0008,1004.4,+28.0,012,0111,1656339688,28.907 21,0007,0010,1004.2,+27.7,012,0119,1656339988,28.951 28,0006,0008,1003.9,+27.8,013,0123,1656340288,28.884 25,0007,0010,1004.3,+27.8,093,0121,1656340588,28.783 25,0006,0008,1004.2,+27.9,013,0125,1656340888,28.674 30,0006,0008,1004.1,+27.9,040,0125,1656341188,28.593 35,0007,0010,1003.9,+28.0,012,0107,1656341488,28.497 23,0007,0010,1003.8,+28.1,013,0115,1656341788,28.398 21,0006,0008,1003.8,+28.1,013,0109,1656342088,28.309 25,0006,0008,1003.9,+28.1,012,0122,1656342388,28.209 16,0006,0008,1003.8,+28.1,012,0094,1656342688,28.109 13,0006,0008,1003.9,+28.2,012,0110,1656342988,28.01 23,0006,0008,1003.8,+28.1,012,0128,1656343287,27.924 18,0006,0008,1003.7,+28.1,013,0114,1656343587,27.969 99,0006,0008,1004.0,+28.1,012,0123,1656343887,27.898 23,0007,0010,1003.9,+28.0,012,0129,1656344187,27.799 18,0006,0008,1003.9,+28.0,011,0113,1656344487,27.701 23,0007,0010,1003.9,+28.0,012,0116,1656344787,27.61 23,0006,0008,1003.8,+27.9,012,0132,1656345087,27.512 30,0007,0010,1004.0,+28.0,012,0122,1656345387,27.459 25,0006,0008,1003.9,+28.0,093,0112,1656345687,27.326 25,0006,0008,1003.7,+28.1,013,0127,1656345987,27.23 25,0006,0008,1003.8,+28.1,013,0113,1656346287,27.135 33,0006,0008,1003.9,+28.2,012,0091,1656346587,27.054 30,0006,0008,1004.0,+28.2,039,0112,1656346886,26.947 21,0006,0008,1004.6,+28.0,040,0115,1656347186,26.987 28,0005,0007,1004.6,+28.0,013,0134,1656347486,26.918 23,0006,0008,1004.4,+27.9,013,0110,1656347786,26.813 13,0007,0010,1004.6,+27.7,012,0140,1656348086,26.732 16,0008,0011,1004.6,+27.5,012,0132,1656348386,26.634 09,0006,0008,1004.5,+27.3,012,0099,1656348686,26.534 18,0006,0008,1004.5,+27.2,013,0120,1656348986,26.442 18,0005,0007,1004.6,+27.1,012,0113,1656349286,26.34 11,0005,0007,1004.5,+27.0,040,0113,1656349586,26.247 18,0006,0008,1005.0,+26.8,013,0132,1656349886,26.136 09,0005,0007,1004.9,+26.7,012,0100,1656350186,26.03 04,0006,0008,1004.9,+26.6,012,0111,1656350485,25.925 06,0005,0007,1005.0,+26.4,012,0131,1656350785,25.969 21,0006,0008,1005.1,+26.4,013,0135,1656351085,25.9 06,0006,0008,1005.3,+26.3,012,0109,1656351385,25.792 25,0006,0008,1005.3,+26.2,012,0099,1656351685,25.698 18,0005,0007,1005.4,+26.1,012,0105,1656351985,25.583 25,0006,0008,1005.7,+25.9,013,0123,1656352285,25.483 33,0006,0008,1005.4,+25.8,013,0122,1656352585,25.386 30,0006,0008,1005.8,+25.7,013,0127,1656352885,25.276 28,0006,0008,1006.3,+25.5,012,0101,1656353185,25.185 28,0005,0007,1005.8,+25.4,012,0107,1656353485,25.07 23,0006,0008,1006.2,+25.2,012,0099,1656353784,24.968 30,0006,0008,1006.3,+25.0,013,0128,1656354084,24.853 30,0006,0008,1006.2,+24.8,012,0120,1656354384,24.876 25,0006,0008,1006.3,+24.5,013,0102,1656354684,24.793 21,0006,0008,1006.4,+24.3,013,0129,1656354984,24.68 21,0006,0008,1006.6,+24.2,013,0133,1656355284,24.577 21,0008,0011,1006.9,+24.0,014,0117,1656355584,24.461 13,0007,0010,1006.7,+23.9,013,0106,1656355884,24.351 99,0006,0008,1006.5,+23.8,013,0128,1656356184,24.252 40,0008,0011,1006.6,+23.7,013,0124,1656356484,24.14 33,0008,0011,1006.5,+23.6,012,0102,1656356784,24.03 25,0006,0008,1006.5,+23.5,014,0134,1656357083,23.922 35,0007,0010,1006.8,+23.5,013,0112,1656357383,23.819 25,0006,0008,1006.5,+23.4,013,0121,1656357683,23.71 30,0007,0010,1006.4,+23.4,014,0119,1656357983,23.73 30,0006,0008,1006.4,+23.3,013,0125,1656358283,23.665 33,0006,0008,1006.3,+23.3,014,0114,1656358583,23.535 11,0006,0008,1006.1,+23.2,013,0102,1656358883,23.429 23,0006,0008,1006.0,+23.2,014,0125,1656359183,23.316 18,0007,0010,1005.9,+23.2,014,0111,1656359483,23.197 18,0007,0010,1005.8,+23.2,014,0117,1656359783,23.08 16,0006,0008,1005.7,+23.1,013,0106,1656360082,22.973 13,0006,0008,1005.9,+23.1,013,0117,1656360382,22.867 13,0007,0010,1005.8,+23.1,014,0121,1656360682,22.749 16,0006,0008,1005.7,+23.0,014,0124,1656360982,22.643 16,0007,0010,1005.7,+23.0,013,0118,1656361282,22.532 16,0005,0007,1005.6,+22.9,014,0112,1656361582,22.534 13,0006,0008,1005.4,+22.9,015,0121,1656361882,22.471 13,0007,0010,1005.3,+22.9,014,0095,1656362182,22.361 99,0006,0008,1005.3,+22.8,014,0110,1656362482,22.248 16,0007,0010,1005.3,+22.8,014,0126,1656362782,22.133 11,0007,0010,1005.4,+22.8,015,0119,1656363082,22.029 21,0008,0011,1005.5,+22.7,015,0120,1656363381,21.901 16,0006,0008,1005.6,+22.7,014,0116,1656363681,21.792 13,0007,0010,1005.4,+22.7,014,0115,1656363981,21.689 16,0006,0008,1005.4,+22.7,014,0106,1656364281,21.577 13,0006,0008,1005.3,+22.6,014,0131,1656364581,21.466 11,0006,0008,1005.2,+22.6,014,0126,1656364881,21.363 23,0006,0008,1005.3,+22.6,014,0109,1656365181,21.373 21,0006,0008,1005.1,+22.5,014,0119,1656365481,21.29 23,0006,0008,1005.1,+22.5,015,0102,1656365781,21.163 25,0006,0008,1005.3,+22.5,014,0118,1656366081,21.063 28,0006,0008,1005.2,+22.5,014,0098,1656366380,20.948 25,0006,0008,1005.2,+22.5,015,0104,1656366680,20.829 25,0007,0010,1005.0,+22.4,015,0113,1656366980,20.729 28,0005,0007,1004.9,+22.4,014,0106,1656367280,20.617 25,0008,0011,1004.8,+22.4,015,0106,1656367580,20.508 23,0007,0010,1004.9,+22.3,014,0136,1656368180,20.282 23,0007,0010,1005.1,+22.2,015,0118,1656368780,20.194 28,0006,0008,1004.9,+22.2,015,0115,1656369080,20.112 23,0007,0010,1004.9,+22.1,015,0104,1656369979,19.776 18,0007,0010,1004.8,+22.0,015,0132,1656371479,19.204 21,0008,0011,1004.7,+22.0,016,0113,1656372379,19.001 25,0006,0008,1004.8,+22.0,016,0111,1656372678,18.923 25,0006,0008,1004.8,+22.0,016,0113,1656373278,18.682 25,0006,0008,1004.9,+22.0,015,0121,1656373578,18.584 21,0007,0010,1004.7,+22.0,016,0102,1656373878,18.475 25,0006,0008,1004.4,+22.0,015,0128,1656374178,18.357 21,0007,0010,1004.4,+22.0,016,0126,1656374478,18.24 21,0008,0011,1004.4,+22.0,015,0118,1656374778,18.123 16,0004,0006,1004.4,+22.0,015,0110,1656375078,18.019 16,0006,0008,1004.1,+22.0,015,0095,1656375377,17.901 16,0006,0008,1004.0,+21.9,015,0128,1656375677,17.8 18,0007,0010,1003.8,+21.9,016,0116,1656376577,17.613 18,0008,0011,1004.0,+21.9,016,0097,1656376877,17.494 18,0007,0010,1004.0,+21.9,016,0106,1656377177,17.393 18,0006,0008,1003.9,+21.9,016,0121,1656377477,17.284 23,0007,0010,1004.1,+21.9,015,0115,1656377777,17.169 18,0008,0011,1003.7,+21.8,016,0112,1656378976,16.724 21,0008,0011,1003.7,+21.7,016,0110,1656379276,16.601 21,0009,0012,1003.6,+21.7,016,0107,1656379576,16.633 23,0008,0011,1003.8,+21.7,016,0112,1656379876,16.545 18,0008,0011,1003.7,+21.7,016,0104,1656380176,16.431 21,0007,0010,1003.6,+21.7,016,0126,1656380476,16.302 18,0010,0013,1003.8,+21.6,017,0107,1656380776,16.186 16,0007,0010,1003.8,+21.6,017,0096,1656381076,16.08 18,0008,0011,1003.6,+21.7,016,0114,1656381375,15.975 16,0008,0011,1003.6,+21.7,016,0108,1656381675,15.854 18,0008,0011,1003.6,+21.7,016,0105,1656381975,15.752 18,0009,0012,1003.7,+21.7,016,0109,1656382275,15.638 18,0007,0010,1003.7,+21.7,016,0103,1656382575,15.526 16,0008,0011,1003.6,+21.7,016,0114,1656382875,15.42 23,0007,0010,1003.6,+21.6,016,0136,1656383175,15.417 28,0007,0010,1003.7,+21.6,016,0114,1656383475,15.35 28,0007,0010,1003.9,+21.6,016,0113,1656383775,15.237 28,0009,0012,1003.7,+21.6,016,0114,1656384075,15.119 21,0008,0011,1004.0,+21.6,016,0124,1656384375,15.01 25,0007,0010,1003.6,+21.6,016,0112,1656384674,14.902 25,0008,0011,1003.6,+21.6,017,0111,1656384974,14.783 30,0008,0011,1003.6,+21.6,017,0128,1656385274,14.684 25,0008,0011,1003.6,+21.6,017,0124,1656385574,14.555 30,0009,0012,1003.7,+21.6,017,0119,1656385874,14.45 33,0009,0012,1003.7,+21.7,016,0097,1656386174,14.336 28,0008,0011,1003.7,+21.7,017,0119,1656386474,14.23 30,0010,0013,1003.7,+21.7,016,0130,1656386774,14.232 23,0008,0011,1003.9,+21.7,017,0112,1656387074,14.16 33,0005,0007,1003.8,+21.7,017,0108,1656387374,14.052 25,0008,0011,1003.9,+21.7,016,0110,1656387673,13.934 25,0009,0012,1003.9,+21.8,016,0120,1656387973,13.829 30,0009,0012,1004.1,+21.8,018,0130,1656388273,13.71 23,0008,0011,1004.0,+21.8,017,0133,1656388573,13.581 21,0009,0012,1003.9,+21.8,016,0112,1656388873,13.482 18,0008,0011,1003.9,+21.9,017,0124,1656389173,13.365 18,0008,0011,1004.0,+21.9,017,0103,1656389473,13.253 13,0008,0011,1003.8,+21.9,017,0093,1656389773,13.137 21,0008,0011,1004.0,+21.9,017,0111,1656390073,13.028 23,0008,0011,1003.9,+22.0,016,0126,1656390373,13.048 09,0007,0010,1004.0,+22.0,018,0111,1656390672,12.963 37,0010,0013,1004.2,+22.0,017,0111,1656390972,12.86 35,0009,0012,1004.3,+22.1,017,0108,1656391272,12.753 33,0009,0012,1004.4,+22.1,017,0124,1656391572,12.63 28,0009,0012,1004.3,+22.2,018,0106,1656391872,12.532 28,0011,0015,1004.4,+22.2,016,0112,1656392172,12.407 25,0010,0013,1004.4,+22.2,017,0103,1656392472,12.304 28,0009,0012,1004.6,+22.3,017,0108,1656392772,12.185 30,0008,0011,1004.7,+22.4,017,0119,1656393072,12.083 28,0010,0013,1004.7,+22.4,017,0117,1656393371,11.975 30,0010,0013,1004.6,+22.5,018,0110,1656393671,11.861 30,0010,0013,1004.8,+22.6,017,0125,1656393971,11.874 28,0011,0015,1004.8,+22.6,017,0124,1656394271,11.805 28,0011,0015,1005.1,+22.7,017,0115,1656394571,11.686 25,0011,0015,1005.1,+22.8,017,0130,1656394871,11.587 28,0009,0012,1005.0,+22.9,018,0109,1656395171,11.475 30,0009,0012,1004.9,+23.0,018,0117,1656395471,11.344 28,0007,0010,1005.1,+23.2,018,0120,1656395771,11.243 28,0010,0013,1004.8,+23.3,018,0118,1656396071,11.13 25,0009,0012,1005.0,+23.5,018,0125,1656396371,11.032 33,0009,0012,1005.1,+23.6,018,0134,1656396670,10.93 23,0009,0012,1004.6,+23.7,018,0125,1656396970,10.799 11,0008,0011,1004.9,+23.8,019,0091,1656397270,10.694 18,0008,0011,1004.9,+23.9,018,0106,1656397570,10.696 16,0008,0011,1004.7,+24.0,019,0107,1656397870,10.631 25,0009,0012,1004.8,+24.1,019,0122,1656398170,10.508 16,0008,0011,1005.0,+24.2,019,0108,1656398470,10.418 18,0007,0010,1004.7,+24.3,018,0111,1656398770,10.303 25,0007,0010,1004.9,+24.4,019,0121,1656399070,10.19 18,0007,0010,1004.9,+24.4,018,0096,1656399372,12.712 23,0006,0008,1004.9,+24.5,019,0119,1656399669,9.968 23,0006,0008,1004.9,+24.6,019,0120,1656399969,9.864 23,0008,0011,1005.1,+24.7,019,0123,1656400269,9.76 18,0006,0008,1004.7,+24.8,018,0110,1656400569,9.649 16,0008,0011,1005.0,+24.9,018,0130,1656400869,9.541 21,0005,0007,1004.8,+25.0,018,0129,1656401169,9.561 09,0007,0010,1004.8,+25.1,017,0106,1656401469,9.483 21,0007,0010,1004.8,+25.2,018,0094,1656401769,9.393 13,0007,0010,1004.7,+25.2,017,0116,1656402069,9.28 13,0007,0010,1004.9,+25.3,017,0121,1656402369,9.164 13,0006,0008,1005.2,+25.4,017,0114,1656402669,9.061 25,0006,0008,1005.1,+25.4,016,0125,1656402968,8.955 16,0006,0008,1004.7,+25.5,017,0124,1656403268,8.851 18,0007,0010,1005.0,+25.6,017,0113,1656403568,8.749 21,0008,0011,1005.0,+25.7,017,0126,1656403868,8.629 23,0006,0008,1004.8,+25.8,016,0096,1656404168,8.519 09,0006,0008,1004.5,+25.9,016,0101,1656404468,8.425 23,0006,0008,1004.7,+25.9,017,0102,1656404768,8.43 18,0007,0010,1004.8,+26.1,016,0112,1656405368,8.265 99,0006,0008,1004.8,+26.1,016,0136,1656405668,8.16 11,0007,0010,1004.8,+26.3,017,0118,1656405968,8.064 13,0006,0008,1004.9,+26.3,017,0105,1656406267,7.964 11,0006,0008,1004.6,+26.4,015,0113,1656406567,7.842 40,0006,0008,1004.9,+26.4,016,0111,1656406867,7.736 21,0007,0010,1004.8,+26.5,016,0101,1656407167,7.64 35,0007,0010,1004.6,+26.6,017,0105,1656407467,7.531 06,0005,0007,1004.8,+26.7,016,0108,1656407767,7.426 16,0006,0008,1004.7,+26.7,015,0104,1656408067,7.327 21,0009,0012,1004.6,+26.8,016,0114,1656408367,7.351 99,0006,0008,1004.7,+27.0,015,0109,1656408667,7.287 00,0005,0007,1004.7,+27.1,016,0128,1656408967,7.188 21,0007,0010,1004.3,+27.2,015,0124,1656409267,7.073 13,0006,0008,1004.3,+27.2,016,0115,1656409566,6.974 06,0007,0010,1004.4,+27.2,016,0124,1656409866,6.881 09,0006,0008,1004.3,+27.3,016,0131,1656410166,6.776 01,0006,0008,1004.5,+27.2,016,0109,1656410466,6.679 11,0007,0010,1004.3,+27.2,016,0139,1656410766,6.584 06,0006,0008,1004.4,+27.3,016,0124,1656411066,6.476 18,0006,0008,1004.3,+27.4,015,0116,1656411366,6.386 04,0008,0011,1004.3,+27.4,016,0103,1656411966,6.34 11,0006,0008,1004.1,+27.5,015,0126,1656412566,6.144 09,0007,0010,1004.1,+27.5,015,0116,1656412866,6.047 04,0009,0012,1004.4,+27.6,015,0121,1656413465,5.842 13,0006,0008,1004.0,+27.7,015,0111,1656414065,5.647 11,0006,0008,1004.1,+27.8,015,0109,1656414365,5.561 99,0006,0008,1004.3,+27.9,015,0107,1656414665,5.45 09,0007,0010,1004.1,+27.8,015,0115,1656414965,5.363 06,0007,0010,1004.1,+27.9,015,0135,1656415265,5.257 01,0007,0010,1003.8,+28.1,015,0116,1656415565,5.281 09,0006,0008,1004.0,+28.2,015,0099,1656415865,5.232 04,0006,0008,1004.0,+28.1,015,0137,1656416165,5.128 21,0005,0007,1003.8,+28.3,014,0117,1656416465,5.04 04,0005,0007,1003.6,+28.3,015,0103,1656416764,4.945 16,0007,0010,1003.5,+28.3,094,0127,1656417064,4.851 04,0007,0010,1004.0,+28.3,015,0128,1656417364,4.76 42,0007,0010,1003.5,+28.6,094,0118,1656419164,4.291 99,0007,0010,1003.6,+28.7,094,0122,1656420064,4.064 99,0007,0010,1003.2,+28.6,014,0105,1656420663,3.86 18,0007,0010,1003.7,+28.7,014,0119,1656420963,3.769 21,0008,0011,1003.5,+28.8,015,0094,1656422463,3.277 99,0008,0011,1003.7,+28.8,067,0137,1656424562,2.782 33,0007,0010,1003.6,+28.8,013,0119,1656426062,2.348 16,0006,0008,1003.2,+28.8,040,0121,1656427862,2.246 30,0007,0010,1003.1,+28.8,014,0121,1656428461,1.717 25,0007,0010,1003.5,+28.8,013,0121,1656428761,1.61 21,0008,0011,1003.4,+28.8,067,0105,1656429064,4.089 30,0008,0011,1003.6,+28.8,067,0124,1656429361,1.419 25,0007,0010,1003.2,+28.9,013,0111,1656429661,1.32 25,0007,0010,1003.2,+28.8,013,0126,1656429961,1.348 21,0007,0010,1003.4,+28.9,013,0106,1656430261,1.291 06,0007,0010,1003.2,+29.0,067,0088,1656430861,1.105 18,0007,0010,1003.9,+28.9,013,0127,1656431760,0.84 21,0008,0011,1004.0,+28.8,040,0103,1656432060,0.732 18,0007,0010,1003.9,+28.7,013,0100,1656432360,0.636 25,0006,0008,1004.0,+28.5,014,0123,1656432660,0.542 06,0007,0010,1003.8,+28.3,094,0117,1656432960,0.447 09,0006,0008,1003.7,+28.1,013,0093,1656433260,0.364 13,0007,0010,1003.8,+27.9,013,0091,1656433560,0.399 18,0007,0010,1003.9,+27.7,014,0122,1656433860,0.324 21,0007,0010,1004.0,+27.5,013,0119,1656434160,0.219 21,0008,0011,1003.9,+27.3,014,0123,1656434460,0.122 18,0008,0011,1004.0,+27.0,014,0118,1656435062,2.533 11,0008,0011,1004.0,+26.8,014,0113,1656435659,59.719 18,0008,0011,1004.5,+26.6,014,0131,1656436259,59.503 11,0008,0011,1004.5,+26.5,014,0108,1656436559,59.392 11,0008,0011,1004.5,+26.4,014,0128,1656437159,59.303 35,0007,0010,1004.2,+26.2,014,0110,1656437759,59.137 30,0007,0010,1004.3,+26.2,014,0104,1656438059,59.03 35,0007,0010,1004.2,+26.1,012,0125,1656438358,58.943 35,0007,0010,1004.2,+26.0,013,0113,1656438658,58.856 42,0007,0010,1004.3,+25.9,013,0126,1656438958,58.726 99,0007,0010,1004.4,+25.8,014,0119,1656439258,58.612 18,0011,0015,1004.3,+25.7,013,0113,1656439558,58.513 21,0008,0011,1004.5,+25.6,013,0114,1656439858,58.409 23,0007,0010,1004.6,+25.6,014,0120,1656440158,58.311 18,0006,0008,1004.5,+25.5,014,0095,1656440458,58.198 09,0007,0010,1004.6,+25.4,014,0116,1656440758,58.198 21,0008,0011,1004.4,+25.4,014,0101,1656441058,58.136 16,0008,0011,1004.2,+25.4,014,0107,1656441358,58.041 06,0007,0010,1004.5,+25.2,014,0103,1656442257,57.717 09,0009,0012,1004.5,+25.1,014,0102,1656442857,57.497 23,0008,0011,1004.3,+25.1,015,0113,1656443157,57.392 33,0009,0012,1004.4,+25.0,013,0115,1656443457,57.285 30,0007,0010,1004.4,+25.0,014,0131,1656443757,57.186 33,0009,0012,1004.5,+25.0,014,0131,1656444057,57.079 28,0007,0010,1004.5,+24.9,014,0107,1656444357,57.093 35,0008,0011,1004.8,+24.9,014,0123,1656444657,57.024 30,0008,0011,1004.8,+24.8,014,0126,1656444956,56.919 28,0008,0011,1004.7,+24.8,014,0100,1656445256,56.813 40,0008,0011,1004.7,+24.7,014,0115,1656445556,56.702 40,0008,0011,1004.5,+24.7,014,0111,1656445856,56.591 40,0008,0011,1005.0,+24.6,014,0099,1656446156,56.492 37,0008,0011,1005.0,+24.6,014,0106,1656446456,56.38 37,0009,0012,1004.7,+24.5,014,0108,1656446756,56.263 37,0008,0011,1005.0,+24.4,014,0115,1656447056,56.171 37,0006,0008,1005.2,+24.4,014,0127,1656447356,56.058 40,0008,0011,1005.1,+24.3,014,0110,1656447655,55.948 40,0006,0008,1005.1,+24.2,014,0100,1656447955,55.957 40,0007,0010,1004.9,+24.1,014,0114,1656448255,55.885 40,0009,0012,1005.2,+24.0,014,0112,1656448555,55.781 42,0007,0010,1005.3,+23.9,014,0117,1656448855,55.673 37,0008,0011,1004.9,+23.9,015,0100,1656449155,55.575 40,0008,0011,1005.0,+23.8,014,0108,1656449455,55.46 42,0008,0011,1005.3,+23.7,014,0113,1656449755,55.344 40,0009,0012,1005.4,+23.6,014,0122,1656450055,55.249 40,0008,0011,1005.3,+23.6,014,0108,1656450355,55.129 40,0009,0012,1005.0,+23.5,014,0109,1656450655,55.024 40,0009,0012,1005.1,+23.5,014,0114,1656450954,54.909 42,0008,0011,1005.2,+23.4,014,0106,1656451254,54.813 40,0009,0012,1005.0,+23.3,014,0119,1656451554,54.809 40,0009,0012,1005.2,+23.3,014,0100,1656451854,54.746 40,0010,0013,1005.1,+23.2,014,0151,1656452154,54.636 42,0008,0011,1005.0,+23.2,014,0104,1656452454,54.531 40,0010,0013,1005.1,+23.1,014,0142,1656452754,54.415 40,0009,0012,1004.9,+23.1,014,0117,1656453054,54.303 42,0009,0012,1004.8,+23.1,015,0126,1656453354,54.194 37,0009,0012,1004.9,+23.0,014,0104,1656453654,54.077 40,0009,0012,1004.9,+23.0,014,0127,1656453953,53.964 40,0009,0012,1005.0,+23.0,014,0110,1656454253,53.856 35,0008,0011,1005.1,+23.0,014,0114,1656454553,53.744 28,0008,0011,1005.5,+23.1,015,0112,1656454853,53.631 25,0009,0012,1005.7,+23.0,014,0127,1656455153,53.642 30,0011,0015,1005.6,+23.0,015,0110,1656455453,53.554 28,0011,0015,1005.8,+22.8,015,0105,1656455753,53.44 18,0009,0012,1005.5,+22.7,015,0128,1656456053,53.346 30,0010,0013,1005.4,+22.6,015,0126,1656456353,53.231 18,0011,0015,1004.4,+20.5,017,0097,1656474347,47.322 30,0010,0013,1004.5,+21.1,018,0114,1656475546,46.856 37,0011,0015,1004.2,+21.4,017,0125,1656475846,46.757 40,0012,0016,1004.6,+21.5,018,0124,1656476146,46.646 40,0011,0015,1004.2,+21.7,017,0112,1656476446,46.522 37,0011,0015,1004.5,+21.9,017,0108,1656476746,46.519 35,0011,0015,1004.5,+22.1,018,0123,1656477046,46.44 37,0011,0015,1004.7,+22.2,018,0124,1656477346,46.337 35,0010,0013,1004.6,+22.4,018,0124,1656477646,46.212 30,0011,0015,1004.4,+22.5,017,0123,1656477946,46.102 28,0012,0016,1004.9,+22.7,017,0130,1656478245,45.992 33,0011,0015,1004.5,+22.8,018,0127,1656478545,45.888 33,0010,0013,1004.6,+22.9,017,0106,1656478845,45.77 25,0012,0016,1004.6,+23.0,019,0112,1656479145,45.669 33,0009,0012,1004.9,+23.0,019,0098,1656479445,45.541 30,0009,0012,1004.9,+23.1,018,0127,1656479745,45.429 25,0009,0012,1004.8,+23.2,018,0115,1656480045,45.322 30,0008,0011,1004.7,+23.3,019,0108,1656480345,45.326 33,0009,0012,1004.7,+23.3,018,0115,1656480645,45.253 30,0009,0012,1004.9,+23.4,018,0134,1656480945,45.145 33,0011,0015,1005.0,+23.5,019,0117,1656481245,45.031 30,0010,0013,1005.2,+23.5,019,0114,1656481544,44.927 33,0011,0015,1005.0,+23.6,019,0116,1656481844,44.817 35,0011,0015,1005.1,+23.6,019,0109,1656482144,44.7 25,0010,0013,1005.2,+23.6,019,0117,1656482444,44.603 23,0011,0015,1005.0,+23.5,019,0116,1656482744,44.486 33,0011,0015,1004.8,+23.4,019,0108,1656483044,44.38 30,0011,0015,1004.9,+23.4,019,0110,1656483344,44.292 33,0011,0015,1005.0,+23.4,019,0112,1656483644,44.169 30,0011,0015,1005.0,+23.3,019,0119,1656483944,44.165 28,0008,0011,1005.0,+23.3,020,0119,1656484244,44.096 28,0010,0013,1004.7,+23.3,019,0122,1656484543,43.984 18,0010,0013,1004.9,+23.4,018,0104,1656484843,43.876 25,0010,0013,1004.8,+23.4,019,0114,1656485143,43.76 30,0010,0013,1005.0,+23.4,018,0122,1656485443,43.658 28,0010,0013,1004.8,+23.4,020,0127,1656485743,43.541 25,0009,0012,1005.0,+23.5,020,0099,1656486043,43.434 28,0009,0012,1005.1,+23.5,020,0117,1656486343,43.315 28,0009,0012,1004.7,+23.6,021,0123,1656486643,43.214 25,0008,0011,1004.9,+23.6,021,0123,1656486943,43.105 30,0010,0013,1004.6,+23.7,020,0106,1656487242,42.997 23,0010,0013,1005.0,+23.8,021,0125,1656487542,42.995 28,0008,0011,1004.8,+23.9,021,0099,1656487842,42.938 23,0008,0011,1004.6,+23.9,021,0128,1656488142,42.827 28,0008,0011,1004.7,+24.0,021,0112,1656488442,42.716 28,0008,0011,1004.8,+24.1,021,0125,1656488742,42.604 30,0007,0010,1004.5,+24.2,021,0128,1656489042,42.495 30,0007,0010,1004.6,+24.4,021,0108,1656489342,42.396 25,0009,0012,1004.7,+24.4,021,0138,1656489642,42.28 30,0007,0010,1004.7,+24.5,021,0116,1656489942,42.164 28,0006,0008,1004.6,+24.6,021,0123,1656490242,42.06 18,0008,0011,1004.4,+24.7,021,0112,1656490541,41.96 30,0005,0007,1004.7,+24.8,021,0100,1656490841,41.845 33,0007,0010,1004.6,+24.9,021,0113,1656491141,41.843 30,0007,0010,1004.6,+25.0,021,0093,1656491441,41.782 30,0006,0008,1004.5,+25.1,020,0129,1656491741,41.682 28,0005,0007,1004.8,+25.2,021,0119,1656492041,41.566 28,0006,0008,1004.5,+25.3,021,0106,1656492341,41.455 28,0005,0007,1004.6,+25.4,021,0109,1656492641,41.349 23,0005,0007,1004.9,+25.6,021,0118,1656492941,41.24 30,0006,0008,1004.7,+25.6,021,0135,1656493241,41.123 35,0005,0007,1004.6,+25.7,020,0103,1656493541,41.026 28,0005,0007,1004.4,+25.8,020,0102,1656493840,40.917 99,0006,0008,1004.7,+25.9,021,0119,1656494140,40.812 35,0006,0008,1004.5,+26.1,021,0104,1656494440,40.71 33,0005,0007,1004.4,+26.1,019,0125,1656494740,40.708 33,0005,0007,1004.6,+26.2,020,0121,1656495040,40.655 37,0006,0008,1004.7,+26.3,019,0099,1656495340,40.551 30,0005,0007,1004.6,+26.4,020,0109,1656495640,40.472 33,0005,0007,1004.6,+26.4,019,0110,1656495940,40.333 30,0005,0007,1004.5,+26.6,018,0112,1656496240,40.24 28,0005,0007,1004.8,+26.7,021,0110,1656496540,40.125 28,0005,0007,1004.4,+26.8,019,0112,1656496840,40.024 35,0005,0007,1004.6,+27.0,021,0128,1656497139,39.918 33,0003,0005,1004.5,+27.0,019,0092,1656497439,39.813 30,0005,0007,1004.6,+27.1,019,0096,1656497739,39.718 30,0005,0007,1004.4,+27.1,018,0092,1656498039,39.622 33,0005,0007,1004.5,+27.3,019,0115,1656498339,39.621 30,0005,0007,1004.3,+27.4,019,0115,1656498639,39.583 30,0005,0007,1004.2,+27.5,019,0129,1656499239,39.378 33,0005,0007,1004.1,+27.5,020,0130,1656499539,39.295 33,0005,0007,1004.1,+27.7,019,0103,1656499839,39.203 35,0005,0007,1004.1,+27.9,019,0131,1656500438,38.996 33,0006,0008,1004.2,+27.9,019,0122,1656500738,38.885 35,0005,0007,1004.0,+28.0,019,0106,1656501038,38.79 25,0006,0008,1003.8,+28.1,019,0112,1656501338,38.692 33,0005,0007,1003.8,+28.2,020,0104,1656501638,38.593 37,0006,0008,1004.1,+28.2,018,0118,1656501941,41.315 35,0005,0007,1004.0,+28.3,021,0120,1656502238,38.567 33,0005,0007,1003.8,+28.3,017,0112,1656502538,38.46 33,0005,0007,1004.1,+28.3,018,0121,1656502838,38.365 40,0005,0007,1003.7,+28.3,020,0101,1656503138,38.266 40,0005,0007,1003.8,+28.4,019,0109,1656503438,38.175 40,0005,0007,1003.8,+28.5,017,0113,1656503738,38.076 99,0006,0008,1003.6,+28.4,018,0128,1656504037,37.979 35,0005,0007,1003.8,+28.4,095,0113,1656504337,37.888 30,0005,0007,1003.6,+28.5,017,0102,1656504637,37.798 37,0006,0008,1003.3,+28.6,043,0114,1656504937,37.7 37,0006,0008,1003.6,+28.7,017,0119,1656505237,37.604 28,0006,0008,1003.6,+28.7,018,0114,1656505537,37.613 33,0006,0008,1003.4,+28.8,016,0105,1656505837,37.562 33,0005,0007,1003.3,+28.9,015,0111,1656506137,37.476 23,0006,0008,1003.3,+28.8,016,0111,1656506437,37.378 23,0007,0010,1003.3,+28.8,017,0119,1656506737,37.282 99,0006,0008,1003.2,+28.8,068,0132,1656507037,37.177 30,0006,0008,1003.0,+28.8,015,0106,1656507337,37.082 28,0005,0007,1003.3,+28.8,095,0129,1656507636,36.982 35,0005,0007,1003.2,+28.9,068,0127,1656507936,36.894 37,0005,0007,1003.2,+29.0,016,0130,1656508236,36.803 33,0006,0008,1003.1,+29.1,042,0119,1656508536,36.711 18,0006,0008,1003.0,+29.1,016,0114,1656508836,36.612 23,0006,0008,1003.0,+29.1,016,0103,1656509136,36.627 21,0008,0011,1003.1,+29.1,016,0114,1656509436,36.58 23,0007,0010,1002.9,+29.1,016,0126,1656509736,36.484 25,0005,0007,1003.1,+29.2,094,0104,1656510036,36.39 99,0006,0008,1003.1,+29.2,068,0123,1656510336,36.285 25,0006,0008,1002.8,+29.2,094,0117,1656510636,36.193 25,0006,0008,1003.2,+29.2,015,0109,1656510936,36.098 09,0006,0008,1002.8,+29.1,041,0112,1656511236,36.008 25,0006,0008,1002.8,+29.0,015,0099,1656511535,35.92 99,0005,0007,1003.0,+29.2,015,0102,1656511835,35.816 33,0006,0008,1003.0,+29.2,094,0126,1656512135,35.724 28,0007,0010,1002.7,+29.1,068,0126,1656512435,35.64 13,0005,0007,1002.6,+29.0,041,0103,1656512735,35.633 16,0006,0008,1002.6,+29.1,015,0107,1656513035,35.599 06,0006,0008,1002.7,+29.0,094,0112,1656513335,35.495 18,0006,0008,1002.6,+28.9,015,0124,1656513635,35.412 28,0007,0010,1002.7,+28.9,015,0129,1656513935,35.312 28,0006,0008,1002.6,+28.9,041,0112,1656514235,35.223 21,0006,0008,1002.5,+29.0,068,0106,1656514535,35.133 23,0007,0010,1002.7,+28.9,015,0104,1656514835,35.03 23,0005,0007,1002.6,+28.9,094,0116,1656515134,34.928 25,0006,0008,1002.7,+29.0,041,0118,1656515434,34.844 09,0005,0007,1002.6,+29.0,014,0120,1656515734,34.737 21,0005,0007,1002.4,+29.0,041,0105,1656516034,34.648 16,0006,0008,1002.4,+29.0,014,0100,1656516334,34.676 16,0007,0010,1002.3,+29.0,014,0114,1656516634,34.626 40,0008,0011,1002.2,+28.9,014,0116,1656516934,34.54 33,0007,0010,1002.5,+29.0,014,0131,1656517234,34.445 35,0007,0010,1002.4,+29.0,014,0110,1656517534,34.336 33,0007,0010,1002.5,+29.0,094,0099,1656517834,34.239 37,0006,0008,1002.0,+29.1,067,0095,1656518134,34.145 30,0006,0008,1002.2,+29.2,068,0106,1656518434,34.048 16,0007,0010,1002.3,+29.1,014,0135,1656518733,33.947 09,0006,0008,1002.5,+29.0,015,0117,1656519033,33.855 25,0007,0010,1002.1,+29.1,016,0113,1656519333,33.769 40,0006,0008,1002.2,+29.1,041,0120,1656519633,33.677 40,0006,0008,1002.1,+29.2,015,0109,1656519933,33.691 40,0006,0008,1002.3,+29.3,041,0115,1656520233,33.637 37,0006,0008,1002.2,+29.2,067,0110,1656520533,33.549 37,0007,0010,1002.3,+29.2,014,0101,1656520833,33.451 40,0007,0010,1002.2,+29.3,013,0142,1656521133,33.352 37,0006,0008,1002.3,+29.3,041,0124,1656521433,33.263 40,0006,0008,1002.3,+29.2,014,0120,1656521733,33.173 47,0007,0010,1002.2,+29.2,014,0119,1656522033,33.073 40,0006,0008,1001.9,+29.1,068,0094,1656522332,32.983 42,0006,0008,1001.9,+29.1,015,0113,1656522632,32.893 42,0006,0008,1001.9,+29.0,015,0118,1656522932,32.787 45,0007,0010,1001.9,+29.0,015,0127,1656523232,32.693 42,0005,0007,1001.9,+28.9,015,0128,1656523532,32.713 47,0005,0007,1002.0,+28.8,014,0109,1656523832,32.67 45,0007,0010,1002.0,+28.7,094,0135,1656524132,32.585 45,0005,0007,1001.8,+28.6,016,0127,1656524432,32.489 42,0005,0007,1001.6,+28.4,015,0111,1656524732,32.394 45,0005,0007,1001.7,+28.3,094,0124,1656525032,32.292 47,0005,0007,1001.5,+28.1,041,0110,1656525332,32.198 45,0005,0007,1001.9,+27.9,015,0120,1656525632,32.103 47,0006,0008,1001.6,+27.8,016,0096,1656525931,31.998 42,0007,0010,1001.9,+27.6,016,0124,1656526231,31.896 40,0007,0010,1001.7,+27.4,016,0119,1656526531,31.802 42,0006,0008,1001.9,+27.3,016,0105,1656526831,31.712 45,0006,0008,1001.6,+27.1,015,0099,1656527131,31.707 45,0009,0012,1002.0,+27.0,016,0118,1656527431,31.662 35,0008,0011,1001.8,+26.8,016,0107,1656527731,31.557 37,0010,0013,1002.1,+26.7,016,0110,1656528031,31.455 30,0009,0012,1002.0,+26.6,016,0116,1656528331,31.355 30,0008,0011,1002.1,+26.4,015,0127,1656528631,31.253 28,0006,0008,1002.4,+26.3,015,0124,1656528931,31.16 37,0007,0010,1002.3,+26.2,016,0098,1656529231,31.051 37,0007,0010,1002.4,+26.0,015,0126,1656529530,30.932 33,0007,0010,1002.2,+25.9,015,0129,1656529830,30.838 40,0006,0008,1002.5,+25.8,015,0112,1656530130,30.729 35,0007,0010,1002.5,+25.6,015,0120,1656530730,30.609 37,0007,0010,1002.5,+25.5,015,0122,1656531030,30.585 37,0007,0010,1002.6,+25.4,015,0109,1656531330,30.45 37,0007,0010,1002.6,+25.3,015,0123,1656531630,30.334 37,0009,0012,1002.6,+25.2,015,0112,1656531930,30.231 40,0009,0012,1002.5,+25.1,015,0109,1656532230,30.132 35,0008,0011,1002.6,+25.0,014,0140,1656532530,30.024 37,0009,0012,1002.7,+25.0,014,0131,1656532829,29.908 37,0007,0010,1002.4,+24.9,014,0102,1656533129,29.802 37,0008,0011,1002.4,+24.8,014,0115,1656533429,29.684 37,0007,0010,1002.4,+24.7,014,0113,1656533729,29.579 37,0008,0011,1002.7,+24.7,014,0112,1656534029,29.469 37,0008,0011,1002.7,+24.6,014,0136,1656534329,29.461 37,0007,0010,1002.6,+24.5,014,0089,1656534629,29.424 37,0007,0010,1002.5,+24.5,014,0119,1656534929,29.305 37,0008,0011,1002.5,+24.4,014,0116,1656535229,29.198 35,0007,0010,1002.9,+24.3,015,0139,1656535529,29.08 37,0007,0010,1002.6,+24.3,014,0130,1656535828,28.972 35,0007,0010,1002.6,+24.2,014,0122,1656536128,28.859 35,0007,0010,1002.6,+24.1,015,0129,1656536428,28.758 37,0007,0010,1002.9,+24.0,014,0115,1656536728,28.647 37,0006,0008,1002.9,+24.0,014,0105,1656537028,28.537 37,0007,0010,1002.6,+23.9,015,0125,1656537328,28.439 37,0007,0010,1002.7,+23.8,014,0121,1656537628,28.325 37,0007,0010,1002.7,+23.7,013,0105,1656537928,28.308 40,0007,0010,1003.0,+23.7,014,0121,1656538228,28.266 49,0008,0011,1002.8,+23.6,014,0129,1656538528,28.158 40,0008,0011,1002.7,+23.6,014,0125,1656538828,28.049 40,0007,0010,1002.7,+23.5,014,0102,1656539127,27.924 40,0008,0011,1002.8,+23.4,014,0121,1656539427,27.82 40,0008,0011,1003.0,+23.4,014,0141,1656539727,27.702 40,0007,0010,1003.0,+23.3,014,0127,1656540027,27.581 99,0008,0011,1002.9,+23.2,014,0123,1656540327,27.485 40,0007,0010,1002.7,+23.2,014,0114,1656540627,27.367 37,0009,0012,1002.6,+23.1,014,0115,1656540927,27.261 99,0008,0011,1003.0,+23.0,014,0117,1656541227,27.145 35,0008,0011,1002.8,+23.0,014,0114,1656541527,27.134 37,0008,0011,1002.7,+22.9,014,0114,1656541827,27.08 37,0008,0011,1002.8,+22.9,014,0132,1656542126,26.971 40,0008,0011,1002.7,+22.8,014,0122,1656542426,26.852 37,0008,0011,1002.9,+22.8,014,0107,1656542726,26.757 35,0007,0010,1002.9,+22.7,013,0117,1656543026,26.641 37,0009,0012,1003.0,+22.6,014,0118,1656543326,26.529 37,0008,0011,1003.1,+22.6,014,0120,1656543626,26.423 99,0008,0011,1003.0,+22.5,014,0121,1656543926,26.303 40,0009,0012,1002.9,+22.5,014,0108,1656544226,26.199 40,0008,0011,1002.9,+22.4,013,0118,1656544526,26.085 40,0009,0012,1003.1,+22.3,015,0118,1656544825,25.969 37,0009,0012,1002.9,+22.3,014,0099,1656545125,25.959 37,0011,0015,1003.1,+22.2,014,0119,1656545425,25.903 35,0009,0012,1002.9,+22.2,013,0115,1656545725,25.789 37,0009,0012,1002.9,+22.1,014,0115,1656546025,25.673 37,0007,0010,1003.0,+22.1,014,0124,1656546325,25.56 35,0006,0008,1003.0,+22.0,014,0115,1656546625,25.455 99,0009,0012,1002.7,+22.0,014,0124,1656546925,25.335 99,0009,0012,1003.0,+21.8,013,0117,1656547525,25.109 35,0008,0011,1002.8,+21.8,013,0117,1656547824,24.999 35,0009,0012,1002.8,+21.7,013,0117,1656548124,24.885 99,0008,0011,1002.8,+21.7,013,0119,1656548424,24.774 37,0006,0008,1003.1,+21.6,013,0095,1656548724,24.758 35,0008,0011,1003.0,+21.5,013,0117,1656549024,24.707 35,0010,0013,1002.9,+21.5,013,0123,1656549324,24.586 99,0008,0011,1002.8,+21.5,013,0131,1656549624,24.489 30,0009,0012,1002.9,+21.4,014,0128,1656549924,24.369 33,0008,0011,1003.0,+21.3,013,0129,1656550224,24.26 37,0008,0011,1002.9,+21.3,013,0119,1656550524,24.145 33,0008,0011,1003.2,+21.2,014,0132,1656551123,23.934 33,0008,0011,1003.0,+21.1,013,0117,1656551423,23.811 33,0008,0011,1002.9,+21.1,013,0119,1656551723,23.691 33,0009,0012,1003.0,+21.0,013,0114,1656552023,23.578 33,0009,0012,1002.9,+21.0,013,0118,1656552323,23.563 33,0009,0012,1003.0,+21.0,013,0129,1656552623,23.509 33,0010,0013,1003.2,+20.9,013,0135,1656552923,23.397 35,0008,0011,1003.1,+20.9,013,0110,1656553223,23.289 33,0008,0011,1003.0,+20.8,013,0117,1656553523,23.167 99,0007,0010,1003.2,+20.8,013,0123,1656553823,23.061 35,0009,0012,1003.0,+20.8,013,0107,1656554122,22.94 33,0010,0013,1002.9,+20.7,013,0123,1656554422,22.844 35,0009,0012,1002.9,+20.7,013,0132,1656554722,22.732 37,0008,0011,1003.4,+20.7,013,0115,1656555022,22.617 35,0007,0010,1003.6,+20.6,013,0113,1656555322,22.499 33,0008,0011,1003.4,+20.6,013,0118,1656555622,22.392 40,0008,0011,1003.2,+20.5,013,0131,1656555922,22.377 42,0009,0012,1003.3,+20.5,013,0134,1656556222,22.322 40,0008,0011,1003.3,+20.4,013,0130,1656556522,22.215 42,0008,0011,1003.3,+20.4,013,0121,1656556822,22.103 42,0009,0012,1003.5,+20.4,012,0099,1656557121,21.983 42,0011,0015,1003.5,+20.3,012,0117,1656557421,21.876 42,0009,0012,1003.5,+20.3,013,0116,1656557721,21.765 45,0008,0011,1003.5,+20.3,013,0122,1656558021,21.647 37,0009,0012,1003.5,+20.2,013,0116,1656558321,21.534 33,0008,0011,1003.4,+20.2,012,0115,1656558621,21.424 30,0009,0012,1003.4,+20.2,012,0103,1656558921,21.318 33,0008,0011,1003.2,+20.2,012,0115,1656559221,21.211 33,0009,0012,1003.2,+20.2,012,0124,1656559521,21.185 33,0009,0012,1003.1,+20.1,012,0113,1656559821,21.131 42,0009,0012,1003.3,+20.1,012,0130,1656560121,21.023 40,0008,0011,1003.5,+20.1,012,0099,1656560420,20.905 11,0009,0012,1003.5,+20.1,012,0119,1656560720,20.781 35,0010,0013,1003.3,+20.2,012,0154,1656561020,20.67 30,0010,0013,1003.7,+20.3,013,0126,1656561320,20.559 35,0010,0013,1003.4,+20.5,013,0126,1656561620,20.457 35,0010,0013,1003.8,+20.7,013,0130,1656561920,20.347 30,0010,0013,1003.3,+21.0,012,0123,1656562220,20.233 35,0010,0013,1003.7,+21.2,013,0112,1656562520,20.128 33,0010,0013,1003.7,+21.4,013,0141,1656562820,20.012 33,0013,0017,1003.5,+21.6,013,0122,1656563119,19.984 06,0010,0013,1003.6,+21.9,013,0122,1656563719,19.81 16,0010,0013,1003.5,+22.0,013,0133,1656564019,19.701 09,0010,0013,1003.7,+22.2,013,0112,1656564319,19.572 11,0011,0015,1003.6,+22.3,013,0125,1656564619,19.471 11,0010,0013,1003.4,+22.4,013,0128,1656564919,19.354 09,0009,0012,1003.7,+22.5,013,0104,1656565219,19.237 06,0009,0012,1003.8,+22.6,013,0129,1656565519,19.123 33,0011,0015,1003.3,+22.7,014,0117,1656565819,19.011 04,0010,0013,1003.4,+22.8,014,0100,1656566121,21.583 16,0008,0011,1003.4,+23.0,014,0131,1656566718,18.773 18,0010,0013,1003.4,+23.1,014,0124,1656567018,18.722 23,0009,0012,1003.6,+23.2,014,0112,1656567318,18.608 13,0010,0013,1003.8,+23.3,013,0117,1656567618,18.5 13,0010,0013,1003.5,+23.5,014,0120,1656567918,18.387 18,0011,0015,1003.8,+23.6,014,0109,1656568218,18.277 11,0008,0011,1003.8,+23.7,014,0094,1656569117,17.94 21,0010,0013,1003.7,+23.7,014,0110,1656569417,17.835 13,0009,0012,1003.6,+23.7,015,0110,1656569717,17.727 16,0010,0013,1003.5,+23.8,015,0104,1656570017,17.609 16,0011,0015,1003.6,+23.8,014,0127,1656570317,17.59 13,0011,0015,1003.7,+23.8,015,0123,1656570617,17.541 23,0008,0011,1003.4,+23.9,015,0095,1656570917,17.439 18,0009,0012,1003.5,+23.9,015,0106,1656571217,17.329 06,0009,0012,1003.7,+24.0,015,0096,1656571517,17.249 00,0008,0011,1003.7,+24.1,016,0118,1656571817,17.107 16,0009,0012,1003.5,+24.2,016,0126,1656572416,16.891 21,0007,0010,1003.7,+24.3,016,0122,1656572716,16.778 16,0008,0011,1004.0,+24.4,016,0116,1656573016,16.665 23,0007,0010,1003.6,+24.5,016,0101,1656573316,16.552 13,0006,0008,1003.5,+24.7,017,0112,1656573616,16.446 04,0006,0008,1003.7,+24.8,017,0117,1656573916,16.424 21,0006,0008,1003.4,+24.9,016,0101,1656574216,16.375 13,0006,0008,1003.6,+25.0,016,0120,1656574516,16.272 21,0005,0007,1003.4,+25.1,015,0109,1656574816,16.171 21,0005,0007,1003.2,+25.2,016,0108,1656575116,16.049 23,0005,0007,1003.4,+25.3,016,0120,1656575415,15.95 18,0006,0008,1003.5,+25.4,016,0109,1656575715,15.849 30,0005,0007,1003.5,+25.5,016,0117,1656576015,15.737 99,0005,0007,1003.4,+25.6,016,0114,1656576315,15.64 01,0005,0007,1003.5,+25.7,016,0109,1656576615,15.509 06,0006,0008,1003.4,+25.9,017,0103,1656576915,15.403 09,0005,0007,1003.3,+26.0,016,0119,1656577215,15.301 13,0005,0007,1003.5,+26.0,016,0108,1656577515,15.283 09,0005,0007,1003.2,+26.2,016,0105,1656577815,15.244 04,0006,0008,1003.2,+26.4,016,0105,1656578115,15.13 28,0005,0007,1003.2,+26.5,068,0122,1656578415,15.023 23,0005,0007,1003.2,+26.5,016,0123,1656578714,14.923 18,0005,0007,1003.0,+26.7,015,0109,1656579014,14.815 18,0007,0010,1003.0,+26.7,016,0106,1656579314,14.705 09,0005,0007,1003.1,+26.9,016,0121,1656579914,14.495 11,0005,0007,1003.1,+27.0,017,0141,1656580214,14.398 23,0005,0007,1003.1,+27.1,017,0113,1656580514,14.302 33,0004,0006,1003.4,+27.2,017,0107,1656580814,14.189 11,0006,0008,1003.1,+27.4,016,0128,1656581114,14.177 23,0006,0008,1003.1,+27.4,017,0106,1656581414,14.142 28,0005,0007,1003.3,+27.5,017,0122,1656581714,14.048 25,0006,0008,1003.1,+27.6,018,0102,1656582013,13.935 25,0005,0007,1003.0,+27.6,016,0110,1656582313,13.856 21,0005,0007,1003.1,+27.8,016,0135,1656582613,13.743 23,0005,0007,1003.0,+27.8,016,0135,1656582913,13.636 30,0005,0007,1003.2,+27.9,015,0110,1656583213,13.54 21,0005,0007,1002.8,+27.9,042,0128,1656583513,13.439 25,0005,0007,1002.9,+28.0,016,0117,1656583813,13.353 25,0005,0007,1002.9,+28.1,016,0131,1656584113,13.247 37,0005,0007,1002.8,+28.3,016,0108,1656584413,13.153 33,0005,0007,1002.6,+28.3,042,0125,1656584713,13.152 35,0005,0007,1002.9,+28.5,016,0090,1656585013,13.12 21,0005,0007,1002.6,+28.5,068,0111,1656585313,13.027 33,0005,0007,1002.5,+28.6,017,0103,1656585612,12.923 25,0006,0008,1002.8,+28.7,094,0112,1656585912,12.821 25,0005,0007,1002.5,+28.7,095,0090,1656586212,12.727 28,0006,0008,1002.5,+28.8,042,0115,1656586512,12.64 33,0005,0007,1002.4,+28.8,094,0122,1656586812,12.539 11,0005,0007,1002.7,+28.8,015,0139,1656587112,12.447 21,0005,0007,1002.6,+28.9,094,0131,1656587412,12.346 30,0005,0007,1002.4,+29.0,016,0116,1656587712,12.25 30,0004,0006,1002.3,+28.9,094,0116,1656588012,12.142 28,0004,0006,1002.3,+29.1,017,0121,1656588312,12.167 99,0004,0006,1002.4,+29.2,015,0108,1656588612,12.119 28,0005,0007,1002.4,+29.2,016,0103,1656588912,12.019 21,0004,0006,1002.3,+29.2,042,0127,1656589211,11.932 21,0005,0007,1002.7,+29.0,041,0109,1656589511,11.838 13,0004,0006,1002.3,+29.1,068,0117,1656589811,11.742 25,0004,0006,1002.4,+29.3,094,0121,1656590111,11.636 25,0004,0006,1002.3,+29.3,013,0118,1656590411,11.544 28,0005,0007,1002.4,+29.2,016,0106,1656590711,11.445 23,0005,0007,1002.5,+29.3,014,0106,1656591011,11.344 13,0004,0006,1002.4,+29.4,014,0134,1656591311,11.25 13,0004,0006,1002.4,+29.4,094,0118,1656591613,13.906 16,0004,0006,1002.2,+29.5,014,0116,1656591911,11.157 25,0004,0006,1002.1,+29.4,015,0118,1656592211,11.119 16,0004,0006,1002.1,+29.4,015,0098,1656592511,11.029 18,0005,0007,1002.0,+29.4,016,0113,1656592810,10.938 28,0005,0007,1002.1,+29.5,040,0128,1656593110,10.83 13,0004,0006,1002.2,+29.5,068,0105,1656593410,10.741 18,0004,0006,1001.9,+29.5,014,0138,1656593710,10.656 25,0005,0007,1002.0,+29.6,067,0124,1656594010,10.558 13,0004,0006,1002.0,+29.6,014,0112,1656594310,10.456 21,0003,0005,1001.9,+29.5,016,0118,1656594610,10.357 25,0004,0006,1001.6,+29.6,068,0113,1656594912,12.95 00,0004,0006,1001.5,+29.6,014,0101,1656595210,10.188 25,0003,0005,1001.6,+29.6,094,0115,1656595510,10.177 99,0003,0005,1001.8,+29.6,015,0108,1656595812,12.9 25,0003,0005,1001.6,+29.7,068,0108,1656596110,10.067 21,0004,0006,1001.9,+29.8,014,0098,1656596409,9.977 21,0004,0006,1001.9,+29.8,067,0123,1656596709,9.88 21,0004,0006,1001.7,+29.8,094,0107,1656597009,9.772 23,0003,0005,1001.8,+29.7,014,0112,1656597309,9.69 30,0005,0007,1001.9,+29.7,013,0128,1656597609,9.59 25,0004,0006,1001.7,+29.7,013,0110,1656597909,9.486 21,0005,0007,1001.6,+29.7,015,0120,1656598209,9.388 21,0004,0006,1001.7,+29.6,015,0118,1656598809,9.216 01,0004,0006,1002.0,+29.7,067,0124,1656601508,8.515 06,0004,0006,1002.0,+29.6,013,0129,1656602408,8.241 33,0004,0006,1001.6,+29.7,040,0110,1656602708,8.226 30,0003,0005,1001.8,+29.6,013,0114,1656603008,8.21 33,0004,0006,1002.0,+29.6,013,0116,1656603308,8.116 99,0006,0008,1001.8,+29.6,094,0120,1656603608,8.019 30,0004,0006,1001.9,+29.7,094,0119,1656603907,7.913 23,0004,0006,1002.0,+29.6,094,0113,1656604207,7.83 23,0004,0006,1002.1,+29.6,015,0136,1656604507,7.732 25,0003,0005,1002.0,+29.6,094,0104,1656604807,7.642 21,0005,0007,1002.0,+29.6,015,0112,1656605107,7.547 18,0004,0006,1001.9,+29.7,067,0114,1656605407,7.458 18,0004,0006,1002.2,+29.6,015,0087,1656605707,7.366 21,0003,0005,1002.1,+29.6,015,0127,1656606007,7.272 21,0004,0006,1002.0,+29.5,015,0108,1656606307,7.28 25,0005,0007,1002.1,+29.6,014,0112,1656606607,7.233 25,0005,0007,1002.1,+29.5,067,0103,1656606907,7.144 33,0005,0007,1002.3,+29.5,014,0113,1656607207,7.053 25,0003,0005,1002.2,+29.5,094,0102,1656607506,6.95 23,0004,0006,1002.2,+29.4,013,0114,1656607806,6.862 16,0005,0007,1002.0,+29.4,041,0126,1656608106,6.768 28,0004,0006,1002.3,+29.3,094,0103,1656608406,6.671 23,0004,0006,1002.5,+29.3,014,0131,1656608706,6.588 18,0004,0006,1002.1,+29.2,068,0127,1656609006,6.493 23,0003,0005,1002.2,+29.2,094,0114,1656609306,6.4 18,0004,0006,1002.6,+29.1,094,0114,1656609606,6.299 25,0003,0005,1002.4,+29.0,041,0124,1656609906,6.293 25,0004,0006,1002.3,+28.9,014,0106,1656610206,6.261 21,0004,0006,1002.3,+28.8,041,0109,1656610506,6.167 33,0002,0003,1002.5,+28.6,067,0116,1656610806,6.071 37,0004,0006,1002.3,+28.5,014,0114,1656611105,5.981 35,0006,0008,1002.7,+28.3,015,0113,1656611405,5.884 35,0004,0006,1002.2,+28.1,015,0116,1656611705,5.768 35,0004,0006,1002.7,+27.9,015,0109,1656612005,5.683 40,0004,0006,1002.4,+27.7,014,0128,1656612305,5.58 37,0004,0006,1002.6,+27.5,015,0127,1656612605,5.481 30,0003,0005,1002.5,+27.4,014,0112,1656612905,5.372 33,0004,0006,1002.7,+27.2,015,0098,1656613205,5.278 33,0004,0006,1002.5,+27.1,014,0100,1656613505,5.262 35,0006,0008,1003.0,+26.9,015,0118,1656613805,5.221 30,0005,0007,1002.7,+26.8,014,0109,1656614105,5.111 45,0005,0007,1003.0,+26.7,014,0113,1656614405,5 40,0005,0007,1003.0,+26.5,014,0104,1656614704,4.917 35,0002,0003,1003.3,+26.4,014,0112,1656615004,4.793 37,0006,0008,1003.0,+26.3,014,0105,1656615304,4.681 42,0006,0008,1003.6,+26.2,014,0113,1656615604,4.575 33,0005,0007,1003.3,+26.0,014,0121,1656615904,4.475 33,0005,0007,1003.5,+25.9,014,0103,1656616204,4.361 40,0005,0007,1003.6,+25.8,014,0132,1656616504,4.242 40,0005,0007,1003.4,+25.6,014,0099,1656616804,4.144 42,0005,0007,1003.3,+25.5,014,0106,1656617104,4.122 42,0006,0008,1003.7,+25.4,014,0110,1656617404,4.091 40,0006,0008,1003.6,+25.3,013,0116,1656617703,3.974 42,0005,0007,1003.7,+25.2,014,0105,1656618003,3.871 42,0005,0007,1003.6,+25.1,014,0098,1656618303,3.767 45,0007,0010,1003.6,+25.0,013,0102,1656618603,3.655 42,0005,0007,1003.8,+24.9,013,0137,1656618903,3.548 45,0006,0008,1003.7,+24.8,013,0120,1656619203,3.438 42,0007,0010,1003.5,+24.6,013,0132,1656619503,3.334 40,0007,0010,1003.5,+24.5,013,0130,1656619803,3.224 40,0006,0008,1003.7,+24.4,013,0113,1656620103,3.113 42,0005,0007,1003.6,+24.3,013,0102,1656620403,3.001 42,0005,0007,1003.6,+24.3,013,0093,1656620702,2.994 21,0005,0007,1003.6,+24.2,013,0118,1656621002,2.956 35,0006,0008,1003.8,+24.1,013,0114,1656621302,2.835 33,0005,0007,1003.8,+24.1,013,0110,1656621602,2.722 35,0005,0007,1004.0,+24.0,013,0133,1656621902,2.609 35,0005,0007,1004.0,+23.9,012,0105,1656622202,2.504 33,0005,0007,1004.1,+23.8,013,0119,1656622502,2.385 16,0006,0008,1004.0,+23.7,013,0116,1656622802,2.271 42,0005,0007,1003.8,+23.6,012,0118,1656623102,2.168 33,0006,0008,1004.2,+23.5,013,0105,1656623402,2.05 99,0006,0008,1004.0,+23.5,013,0123,1656623702,2.074 37,0005,0007,1003.9,+23.4,013,0112,1656624001,1.835 35,0005,0007,1003.9,+23.3,012,0134,1656624301,1.809 37,0005,0007,1003.9,+23.2,012,0132,1656624601,1.764 37,0006,0008,1004.1,+23.1,012,0112,1656624901,1.653 37,0006,0008,1003.9,+23.0,012,0110,1656625201,1.555 35,0006,0008,1003.9,+23.0,012,0133,1656625501,1.429 35,0005,0007,1004.0,+22.9,012,0107,1656625801,1.318 33,0005,0007,1004.4,+22.8,012,0120,1656626101,1.201 35,0008,0011,1004.0,+22.7,012,0134,1656626401,1.089 33,0006,0008,1003.9,+22.7,012,0109,1656626700,0.981 35,0006,0008,1003.9,+22.6,012,0121,1656627000,0.872 35,0006,0008,1004.0,+22.5,012,0124,1656627300,0.771 35,0005,0007,1003.9,+22.5,012,0118,1656627600,0.664 35,0007,0010,1004.0,+22.4,012,0112,1656627900,0.648 37,0006,0008,1004.0,+22.3,012,0113,1656628200,0.585 35,0006,0008,1003.9,+22.3,012,0130,1656628500,0.481 37,0005,0007,1003.7,+22.2,013,0101,1656628800,0.389 40,0006,0008,1003.8,+22.1,012,0124,1656629100,0.253 37,0006,0008,1003.8,+22.1,012,0134,1656629400,0.138 40,0006,0008,1003.9,+22.0,013,0119,1656629700,0.035 40,0006,0008,1003.9,+21.9,011,0110,1656629999,59.924 35,0004,0006,1003.8,+21.9,013,0112,1656630299,59.808 35,0006,0008,1003.8,+21.8,012,0122,1656630599,59.703 28,0005,0007,1003.9,+21.7,012,0116,1656630899,59.583 33,0006,0008,1004.3,+21.7,011,0107,1656631199,59.501 35,0006,0008,1004.1,+21.6,011,0108,1656631499,59.437 33,0006,0008,1003.9,+21.5,012,0124,1656632399,59.172 35,0007,0010,1004.1,+21.2,011,0129,1656633898,58.609 33,0006,0008,1003.9,+21.2,011,0111,1656634198,58.489 28,0006,0008,1003.7,+21.1,011,0122,1656634498,58.383 35,0006,0008,1003.7,+20.9,011,0116,1656635997,57.959 33,0009,0012,1003.5,+20.9,010,0129,1656636297,57.843 33,0006,0008,1003.4,+20.8,009,0113,1656636597,57.733 30,0006,0008,1003.6,+20.7,009,0110,1656636897,57.616 33,0007,0010,1003.8,+20.5,010,0127,1656638397,57.07 28,0006,0008,1003.7,+20.4,009,0115,1656638697,57.034 35,0006,0008,1003.7,+20.4,010,0142,1656638996,56.989 35,0006,0008,1003.5,+20.2,009,0122,1656641096,56.207 33,0006,0008,1003.6,+20.1,010,0110,1656642295,55.831 35,0006,0008,1003.8,+20.0,010,0123,1656642595,55.787 35,0007,0010,1003.6,+20.0,009,0105,1656642895,55.672 37,0006,0008,1003.8,+20.0,009,0124,1656643195,55.562 35,0007,0010,1003.6,+20.0,009,0116,1656643495,55.449 33,0005,0007,1003.9,+19.9,009,0123,1656643795,55.35 30,0006,0008,1004.1,+19.9,009,0120,1656644095,55.228 30,0006,0008,1004.1,+19.9,008,0125,1656644395,55.135 33,0006,0008,1003.9,+19.9,010,0107,1656644695,55.005 33,0007,0010,1004.1,+19.8,008,0113,1656644994,54.882 40,0007,0010,1004.1,+19.8,009,0130,1656645294,54.775 35,0007,0010,1003.9,+19.8,010,0138,1656645594,54.667 37,0006,0008,1004.0,+19.9,010,0122,1656645894,54.626 35,0006,0008,1003.9,+19.9,009,0127,1656646194,54.594 35,0007,0010,1004.1,+19.9,009,0121,1656646494,54.474 33,0006,0008,1003.9,+20.0,008,0099,1656646794,54.367 33,0006,0008,1003.9,+20.0,010,0113,1656647094,54.246 35,0007,0010,1004.0,+20.0,009,0119,1656647394,54.141 40,0006,0008,1004.1,+20.2,009,0116,1656647694,54.039 25,0006,0008,1003.9,+20.3,009,0125,1656647993,53.924 30,0006,0008,1004.2,+20.5,010,0121,1656648293,53.796 37,0006,0008,1004.0,+20.8,010,0136,1656648593,53.687 54,0007,0010,1004.3,+21.0,009,0125,1656648893,53.573 47,0007,0010,1004.0,+21.2,010,0134,1656649193,53.458 49,0007,0010,1004.4,+21.4,010,0097,1656649493,53.418 49,0007,0010,1004.1,+21.5,010,0101,1656649793,53.382 49,0007,0010,1004.4,+21.7,010,0086,1656650093,53.273 54,0008,0011,1004.2,+21.9,010,0129,1656650393,53.147 52,0007,0010,1004.3,+22.1,010,0122,1656650693,53.041 52,0007,0010,1004.4,+22.2,009,0110,1656650992,52.929 54,0006,0008,1004.3,+22.4,011,0125,1656651292,52.804 37,0007,0010,1004.5,+22.5,011,0128,1656651592,52.696 40,0006,0008,1004.3,+22.7,011,0100,1656651892,52.588 49,0009,0012,1004.3,+22.8,011,0110,1656652192,52.475 52,0007,0010,1004.5,+23.0,011,0123,1656652492,52.352 49,0007,0010,1004.1,+23.1,010,0112,1656652792,52.244 49,0007,0010,1004.5,+23.2,011,0119,1656653092,52.214 52,0007,0010,1004.3,+23.4,011,0110,1656653392,52.175 47,0007,0010,1004.1,+23.5,012,0115,1656653692,52.09 47,0007,0010,1004.4,+23.6,012,0101,1656653991,51.941 49,0006,0008,1004.2,+23.7,013,0125,1656654291,51.842 47,0006,0008,1004.1,+23.8,012,0136,1656654591,51.725 47,0006,0008,1004.4,+23.9,012,0127,1656654891,51.616 47,0005,0007,1004.3,+23.9,012,0094,1656655191,51.507 47,0006,0008,1004.4,+23.9,012,0104,1656655491,51.386 47,0006,0008,1004.5,+24.0,013,0110,1656655791,51.266 47,0006,0008,1004.4,+24.0,012,0118,1656656091,51.151 47,0007,0010,1004.1,+24.0,013,0105,1656656391,51.041 47,0005,0007,1004.2,+24.1,013,0108,1656656691,51.014 47,0005,0007,1004.3,+24.1,013,0119,1656656990,50.977 45,0005,0007,1004.2,+24.2,014,0107,1656657290,50.88 47,0006,0008,1004.3,+24.3,013,0090,1656657590,50.801 45,0005,0007,1004.1,+24.4,014,0107,1656657890,50.645 45,0005,0007,1004.2,+24.5,014,0105,1656658190,50.55 35,0005,0007,1004.3,+24.6,013,0105,1656658490,50.43 23,0005,0007,1004.1,+24.7,014,0114,1656658790,50.325 18,0005,0007,1004.0,+24.8,014,0115,1656659090,50.213 25,0005,0007,1004.0,+24.9,014,0101,1656659390,50.108 37,0005,0007,1004.1,+24.9,014,0099,1656659689,49.998 37,0005,0007,1004.2,+25.0,014,0111,1656659989,49.885 37,0006,0008,1004.3,+25.0,013,0108,1656660289,49.86 37,0005,0007,1004.3,+25.1,014,0118,1656660589,49.828 40,0004,0006,1004.3,+25.1,014,0109,1656660889,49.704 35,0005,0007,1004.6,+25.1,014,0103,1656661189,49.635 23,0005,0007,1004.2,+25.2,015,0112,1656661489,49.495 33,0004,0006,1004.4,+25.4,015,0110,1656661789,49.383 30,0006,0008,1004.4,+25.5,014,0101,1656662089,49.26 33,0007,0010,1004.2,+25.6,014,0117,1656662389,49.169 30,0008,0011,1004.2,+25.7,014,0135,1656662689,49.055 33,0006,0008,1004.4,+25.8,014,0110,1656662988,48.939 30,0004,0006,1004.2,+26.0,014,0098,1656663288,48.838 30,0006,0008,1004.4,+26.1,014,0107,1656663588,48.717 35,0005,0007,1004.3,+26.2,013,0107,1656663888,48.686 30,0003,0005,1004.0,+26.3,014,0119,1656664188,48.662 30,0005,0007,1004.2,+26.5,014,0126,1656664488,48.568 30,0006,0008,1004.0,+26.6,013,0107,1656664788,48.457 35,0006,0008,1003.8,+26.6,014,0109,1656665088,48.354 28,0005,0007,1004.1,+26.8,014,0123,1656665388,48.245 25,0006,0008,1003.8,+26.9,014,0119,1656665688,48.139 28,0005,0007,1004.0,+27.1,012,0107,1656665988,48.037 33,0004,0006,1004.0,+27.2,012,0113,1656666287,47.916 35,0005,0007,1003.8,+27.3,012,0096,1656666587,47.811 16,0004,0006,1004.0,+27.5,066,0111,1656666887,47.705 35,0005,0007,1003.7,+27.6,012,0115,1656667187,47.601 33,0005,0007,1003.8,+27.7,012,0129,1656667487,47.576 40,0005,0007,1003.7,+27.9,011,0110,1656667787,47.555 40,0005,0007,1003.9,+28.0,012,0133,1656668087,47.447 40,0005,0007,1003.9,+28.1,013,0121,1656668387,47.356 37,0005,0007,1003.7,+28.2,094,0107,1656668687,47.249 40,0006,0008,1003.7,+28.3,012,0107,1656668987,47.146 30,0007,0010,1003.9,+28.5,012,0099,1656669287,47.055 40,0006,0008,1003.5,+28.5,011,0106,1656669586,46.956 37,0006,0008,1003.4,+28.7,093,0107,1656669886,46.849 45,0006,0008,1003.4,+28.7,012,0125,1656670186,46.753 40,0006,0008,1003.6,+28.8,011,0110,1656670486,46.668 35,0007,0010,1003.3,+28.9,038,0127,1656670786,46.569 37,0006,0008,1003.4,+29.0,011,0140,1656671086,46.551 37,0007,0010,1003.5,+29.1,012,0123,1656671386,46.521 33,0005,0007,1003.2,+29.2,011,0122,1656671686,46.439 33,0006,0008,1003.2,+29.3,039,0113,1656671986,46.348 30,0007,0010,1003.2,+29.4,067,0111,1656672286,46.253 35,0007,0010,1003.0,+29.4,066,0108,1656672586,46.137 33,0006,0008,1003.0,+29.6,066,0113,1656672886,46.057 37,0006,0008,1003.1,+29.7,067,0107,1656673185,45.948 40,0005,0007,1002.7,+29.9,011,0127,1656673485,45.861 40,0006,0008,1003.0,+30.0,011,0138,1656673785,45.76 35,0006,0008,1003.1,+30.0,094,0132,1656674085,45.671 35,0006,0008,1002.7,+30.2,066,0107,1656674385,45.583 30,0007,0010,1002.6,+30.2,039,0122,1656674685,45.565 40,0007,0010,1002.7,+30.1,014,0116,1656674985,45.549 33,0005,0007,1002.6,+30.4,011,0127,1656675285,45.454 35,0006,0008,1002.5,+30.5,066,0114,1656675585,45.352 35,0006,0008,1002.6,+30.4,067,0120,1656675887,47.796 37,0006,0008,1002.6,+30.6,066,0128,1656676185,45.161 30,0006,0008,1002.2,+30.7,093,0111,1656676485,45.057 33,0007,0010,1002.3,+30.8,093,0142,1656676784,44.968 30,0009,0012,1002.5,+30.8,093,0090,1656677084,44.871 33,0007,0010,1002.6,+30.9,066,0118,1656677384,44.785 35,0007,0010,1002.4,+30.9,039,0110,1656677684,44.68 37,0006,0008,1002.6,+30.9,012,0089,1656677984,44.594 37,0007,0010,1002.2,+31.0,012,0120,1656678284,44.571 37,0007,0010,1002.2,+31.0,011,0103,1656678584,44.546 30,0007,0010,1002.1,+31.1,093,0111,1656678884,44.464 35,0007,0010,1002.1,+31.1,012,0097,1656679184,44.364 33,0007,0010,1002.4,+31.3,066,0125,1656679484,44.269 33,0006,0008,1002.1,+31.4,066,0109,1656679784,44.194 30,0007,0010,1002.2,+31.4,094,0127,1656680084,44.081 33,0006,0008,1002.2,+31.6,094,0115,1656680384,44.026 42,0007,0010,1002.3,+31.5,067,0114,1656680683,43.915 30,0007,0010,1002.1,+31.7,011,0108,1656680983,43.798 28,0007,0010,1002.3,+31.7,066,0108,1656681283,43.713 33,0007,0010,1002.3,+31.7,012,0133,1656681583,43.608 23,0007,0010,1002.2,+31.7,013,0123,1656681883,43.597 28,0007,0010,1002.0,+31.8,012,0115,1656682183,43.581 06,0008,0011,1002.0,+31.8,094,0122,1656682483,43.482 40,0007,0010,1002.0,+31.7,094,0113,1656682783,43.392 37,0008,0011,1002.1,+31.8,066,0115,1656683083,43.297 35,0008,0011,1002.0,+31.7,094,0108,1656683383,43.199 37,0008,0011,1002.2,+31.4,093,0104,1656683683,43.101 40,0007,0010,1002.4,+31.3,012,0116,1656683983,43.005 40,0007,0010,1002.2,+31.1,012,0142,1656684282,42.913 45,0007,0010,1002.5,+30.9,093,0124,1656684582,42.806 42,0008,0011,1002.4,+30.8,011,0096,1656684882,42.719 42,0009,0012,1002.6,+30.6,038,0115,1656685182,42.645 40,0009,0012,1002.4,+30.5,093,0124,1656685482,42.611 42,0008,0011,1002.5,+30.4,066,0108,1656685782,42.6 45,0009,0012,1002.3,+30.3,011,0119,1656686082,42.508 49,0008,0011,1002.2,+30.3,066,0112,1656686382,42.405 47,0008,0011,1002.4,+30.2,039,0114,1656686682,42.306 42,0009,0012,1002.0,+30.3,066,0106,1656686982,42.216 42,0008,0011,1002.1,+30.3,039,0123,1656687282,42.128 35,0007,0010,1002.3,+30.4,067,0117,1656687582,42.03 37,0007,0010,1001.9,+30.3,066,0114,1656687881,41.934 40,0007,0010,1002.0,+30.2,013,0121,1656688181,41.844 40,0007,0010,1001.9,+30.3,094,0124,1656688481,41.747 40,0007,0010,1002.1,+30.2,067,0107,1656688781,41.651 37,0006,0008,1002.2,+30.2,067,0123,1656689081,41.63 37,0007,0010,1002.4,+30.1,094,0128,1656689381,41.626 40,0007,0010,1002.4,+30.1,067,0102,1656689681,41.53 42,0007,0010,1002.3,+30.0,040,0101,1656689981,41.443 40,0007,0010,1002.5,+30.1,094,0102,1656690281,41.354 37,0007,0010,1002.4,+30.0,094,0131,1656690581,41.259 40,0007,0010,1002.5,+30.0,013,0127,1656690881,41.166 40,0007,0010,1002.4,+30.0,067,0107,1656691181,41.071 40,0006,0008,1002.7,+29.9,094,0123,1656691480,40.982 40,0007,0010,1002.5,+29.8,013,0115,1656691780,40.879 40,0007,0010,1002.6,+29.8,041,0107,1656692080,40.798 40,0006,0008,1002.5,+29.8,094,0114,1656692380,40.707 40,0006,0008,1002.6,+29.8,094,0103,1656692680,40.681 40,0009,0012,1002.5,+29.7,014,0117,1656692980,40.661 42,0007,0010,1002.6,+29.8,014,0110,1656693280,40.566 42,0007,0010,1002.6,+29.7,014,0101,1656693580,40.473 42,0007,0010,1002.4,+29.8,068,0111,1656693880,40.372 35,0006,0008,1002.6,+29.8,014,0123,1656694180,40.275 42,0006,0008,1002.6,+29.8,041,0117,1656694480,40.189 40,0006,0008,1002.4,+29.8,067,0111,1656694780,40.084 42,0006,0008,1002.4,+29.7,094,0113,1656695079,39.989 42,0006,0008,1002.6,+29.6,040,0114,1656695379,39.901 42,0007,0010,1002.7,+29.6,014,0130,1656695679,39.81 42,0006,0008,1002.9,+29.5,094,0101,1656695979,39.716 40,0007,0010,1002.7,+29.4,094,0132,1656696279,39.694 42,0007,0010,1003.1,+29.3,094,0105,1656696579,39.682 40,0006,0008,1002.7,+29.1,013,0100,1656696879,39.593 42,0006,0008,1002.7,+29.0,012,0100,1656697179,39.482 42,0006,0008,1003.1,+28.8,093,0104,1656697479,39.392 42,0006,0008,1003.0,+28.7,013,0105,1656697779,39.303 45,0006,0008,1003.0,+28.6,067,0119,1656698079,39.2 40,0005,0007,1003.1,+28.4,012,0108,1656698379,39.106 40,0004,0006,1003.2,+28.3,014,0110,1656698679,39.001 45,0005,0007,1003.0,+28.2,013,0105,1656698978,38.903 42,0006,0008,1003.1,+28.0,013,0105,1656699278,38.799 42,0007,0010,1003.2,+27.9,014,0119,1656699578,38.682 42,0008,0011,1003.3,+27.8,014,0108,1656699878,38.656 42,0007,0010,1003.1,+27.6,014,0097,1656700178,38.641 45,0006,0008,1003.4,+27.5,013,0114,1656700478,38.541 45,0006,0008,1003.3,+27.4,014,0109,1656700778,38.443 42,0006,0008,1003.6,+27.3,013,0106,1656701078,38.346 42,0006,0008,1003.5,+27.2,013,0120,1656701378,38.235 42,0007,0010,1003.7,+27.1,014,0100,1656701678,38.113 45,0013,0017,1003.9,+27.0,014,0110,1656701978,38.011 45,0009,0012,1003.8,+26.9,014,0108,1656702277,37.908 42,0010,0013,1004.1,+26.8,013,0125,1656702577,37.796 42,0013,0017,1003.8,+26.7,013,0125,1656702877,37.703 45,0009,0012,1004.3,+26.5,013,0112,1656703177,37.579 45,0009,0012,1004.2,+26.4,013,0120,1656703477,37.55 45,0008,0011,1004.2,+26.4,012,0108,1656703777,37.517 45,0008,0011,1004.3,+26.3,013,0110,1656704077,37.421 42,0008,0011,1004.6,+26.2,013,0096,1656704377,37.313 42,0006,0008,1004.3,+26.1,013,0122,1656704677,37.205 42,0006,0008,1004.2,+26.0,013,0114,1656704977,37.093 45,0007,0010,1004.7,+26.0,012,0115,1656705276,36.994 45,0007,0010,1004.7,+25.9,013,0141,1656705576,36.883 47,0008,0011,1004.6,+25.8,013,0117,1656705876,36.779 45,0007,0010,1004.5,+25.7,012,0139,1656706176,36.669 45,0006,0008,1004.8,+25.6,012,0113,1656706476,36.569 45,0006,0008,1004.7,+25.5,013,0121,1656706776,36.454 45,0005,0007,1004.6,+25.4,013,0118,1656707076,36.421 45,0006,0008,1004.4,+25.4,013,0112,1656707376,36.402 45,0007,0010,1004.7,+25.3,012,0108,1656707676,36.283 45,0007,0010,1004.6,+25.2,012,0120,1656707976,36.171 45,0007,0010,1004.6,+25.2,011,0100,1656708276,36.054 45,0006,0008,1004.7,+25.1,013,0105,1656708575,35.945 42,0007,0010,1004.6,+25.0,012,0137,1656708875,35.841 45,0006,0008,1004.5,+25.0,012,0102,1656709175,35.736 42,0007,0010,1004.8,+24.9,011,0118,1656709475,35.631 42,0006,0008,1004.7,+24.8,012,0114,1656709775,35.517 45,0007,0010,1004.6,+24.7,012,0119,1656710075,35.41 45,0007,0010,1004.6,+24.7,012,0113,1656710375,35.296 45,0006,0008,1004.7,+24.6,011,0126,1656710675,35.265 47,0006,0008,1004.8,+24.6,012,0120,1656710975,35.241 47,0007,0010,1005.0,+24.5,012,0107,1656711275,35.13 45,0007,0010,1004.7,+24.5,013,0108,1656711575,35.02 47,0006,0008,1004.8,+24.4,012,0128,1656711874,34.901 45,0007,0010,1004.9,+24.4,012,0112,1656712174,34.799 47,0008,0011,1005.2,+24.3,012,0130,1656712474,34.699 47,0006,0008,1005.1,+24.3,012,0123,1656712774,34.586 47,0007,0010,1004.9,+24.2,012,0130,1656713074,34.478 47,0006,0008,1004.9,+24.1,012,0102,1656713374,34.366 47,0007,0010,1004.7,+24.0,012,0108,1656713674,34.256 47,0007,0010,1004.7,+24.0,012,0125,1656713974,34.132 47,0006,0008,1004.9,+23.9,013,0127,1656714274,34.094 45,0007,0010,1005.0,+23.8,012,0117,1656714574,34.074 47,0007,0010,1004.8,+23.8,012,0112,1656714873,33.969 47,0006,0008,1004.7,+23.8,013,0115,1656715173,33.856 45,0008,0011,1004.8,+23.7,012,0135,1656715473,33.741 47,0008,0011,1004.8,+23.7,013,0116,1656715773,33.633 47,0008,0011,1004.8,+23.6,012,0114,1656716073,33.511 47,0007,0010,1004.9,+23.6,013,0120,1656716373,33.407 45,0007,0010,1005.1,+23.5,013,0134,1656716673,33.296 49,0007,0010,1005.0,+23.5,013,0105,1656716973,33.184 45,0007,0010,1004.8,+23.4,013,0122,1656717273,33.069 47,0008,0011,1004.8,+23.4,013,0122,1656717572,32.966 47,0007,0010,1004.7,+23.3,013,0123,1656717872,32.922 47,0009,0012,1004.8,+23.2,013,0123,1656718172,32.89 47,0009,0012,1005.1,+23.2,013,0128,1656718472,32.783 45,0007,0010,1004.9,+23.1,013,0110,1656718772,32.676 47,0006,0008,1004.9,+23.1,013,0115,1656719072,32.566 47,0007,0010,1004.7,+23.1,013,0095,1656719372,32.459 45,0007,0010,1005.0,+23.0,013,0108,1656719672,32.351 47,0007,0010,1005.0,+23.0,013,0122,1656719972,32.234 45,0006,0008,1004.9,+22.9,013,0098,1656720272,32.131 47,0007,0010,1005.2,+22.8,013,0131,1656720572,32.008 47,0007,0010,1005.1,+22.8,013,0121,1656720871,31.901 47,0008,0011,1004.9,+22.7,013,0132,1656721171,31.789 47,0007,0010,1004.9,+22.6,012,0152,1656721471,31.754 45,0008,0011,1005.0,+22.6,013,0125,1656721771,31.735 47,0008,0011,1004.8,+22.5,013,0134,1656722071,31.608 45,0007,0010,1005.2,+22.5,013,0108,1656722371,31.494 45,0009,0012,1005.0,+22.5,013,0098,1656722671,31.378 47,0008,0011,1004.9,+22.5,013,0114,1656722971,31.268 47,0008,0011,1005.1,+22.4,013,0121,1656723271,31.155 47,0008,0011,1005.0,+22.4,013,0125,1656723571,31.042 47,0008,0011,1004.8,+22.4,013,0120,1656723870,30.938 45,0007,0010,1004.8,+22.3,012,0114,1656724170,30.826 47,0009,0012,1005.0,+22.3,013,0121,1656724470,30.708 42,0009,0012,1005.1,+22.3,012,0130,1656724770,30.609 42,0010,0013,1005.2,+22.3,013,0107,1656725070,30.561 45,0013,0017,1005.2,+22.3,013,0111,1656725370,30.53 47,0012,0016,1005.2,+22.3,013,0112,1656725670,30.425 45,0013,0017,1005.2,+22.3,013,0106,1656725970,30.31 47,0013,0017,1005.2,+22.3,013,0123,1656726270,30.202 45,0011,0015,1005.2,+22.4,013,0114,1656726570,30.085 45,0012,0016,1005.3,+22.4,013,0123,1656726869,29.972 45,0010,0013,1005.4,+22.4,014,0123,1656727169,29.867 45,0009,0012,1005.4,+22.4,013,0135,1656727469,29.744 45,0009,0012,1005.4,+22.4,013,0118,1656727769,29.641 47,0010,0013,1005.3,+22.4,013,0107,1656728069,29.528 47,0010,0013,1005.3,+22.4,013,0128,1656728369,29.408 45,0008,0011,1005.4,+22.4,013,0122,1656728669,29.369 47,0009,0012,1005.7,+22.4,013,0104,1656728969,29.36 47,0010,0013,1005.5,+22.4,013,0102,1656729269,29.245 45,0015,0021,1005.8,+22.3,012,0108,1656729569,29.129 47,0013,0017,1005.7,+22.3,013,0121,1656729869,29.009 45,0012,0016,1005.7,+22.3,013,0121,1656730168,28.897 47,0012,0016,1005.5,+22.3,013,0121,1656730468,28.778 47,0010,0013,1005.5,+22.3,013,0105,1656730768,28.661 45,0009,0012,1005.6,+22.2,013,0110,1656731068,28.542 45,0009,0012,1005.5,+22.2,013,0119,1656731368,28.436 45,0008,0011,1005.5,+22.2,013,0117,1656731668,28.326 42,0009,0012,1005.6,+22.2,013,0088,1656731968,28.219 47,0010,0013,1005.6,+22.2,013,0107,1656732268,28.175 47,0012,0016,1005.8,+22.2,013,0112,1656732568,28.153 99,0011,0015,1005.5,+22.2,013,0113,1656732868,28.033 45,0010,0013,1005.6,+22.2,013,0131,1656733170,30.476 47,0012,0016,1005.7,+22.2,013,0119,1656733467,27.801 47,0012,0016,1005.5,+22.2,013,0125,1656733767,27.698 47,0012,0016,1005.6,+22.2,013,0116,1656734067,27.584 47,0011,0015,1005.7,+22.2,013,0106,1656734367,27.475 47,0014,0018,1005.9,+22.2,013,0127,1656734667,27.351 45,0012,0016,1005.9,+22.3,013,0124,1656734967,27.252 47,0014,0018,1005.9,+22.3,013,0120,1656735267,27.131 47,0013,0017,1005.8,+22.3,013,0127,1656735567,27.017 47,0014,0018,1005.8,+22.3,013,0105,1656735866,26.972 45,0013,0017,1005.9,+22.4,013,0117,1656736166,26.947 47,0014,0018,1006.0,+22.4,013,0124,1656736466,26.839 47,0012,0016,1006.1,+22.4,013,0120,1656736766,26.736 45,0013,0017,1006.3,+22.5,014,0125,1656737066,26.622 45,0012,0016,1006.2,+22.6,013,0128,1656737366,26.509 45,0012,0016,1006.5,+22.6,014,0130,1656737666,26.391 42,0013,0017,1006.1,+22.7,014,0121,1656737966,26.284 45,0010,0013,1006.1,+22.8,013,0141,1656738266,26.174 42,0011,0015,1006.4,+22.8,013,0127,1656738566,26.067 45,0013,0017,1006.2,+22.9,014,0118,1656738865,25.949 47,0012,0016,1006.2,+23.0,013,0148,1656739165,25.828 47,0011,0015,1006.4,+23.1,014,0116,1656739465,25.787 45,0012,0016,1006.3,+23.2,014,0113,1656739765,25.768 42,0012,0016,1006.2,+23.3,014,0114,1656740065,25.66 42,0012,0016,1006.6,+23.4,014,0117,1656740365,25.542 45,0012,0016,1006.2,+23.6,014,0106,1656740665,25.417 45,0013,0017,1006.3,+23.7,015,0107,1656740965,25.313 42,0011,0015,1006.3,+23.8,015,0115,1656741265,25.192 45,0013,0017,1006.4,+23.9,014,0118,1656741565,25.098 40,0011,0015,1006.2,+23.9,014,0096,1656741864,24.981 42,0017,0023,1006.6,+23.9,014,0141,1656742164,24.86 45,0013,0017,1006.2,+23.9,015,0116,1656742464,24.754 40,0012,0016,1006.3,+23.9,014,0108,1656742764,24.643 42,0011,0015,1006.3,+23.9,015,0122,1656743064,24.604 45,0011,0015,1006.2,+24.0,014,0128,1656743364,24.581 42,0011,0015,1006.1,+24.0,014,0104,1656743664,24.471 45,0009,0012,1006.2,+24.1,015,0126,1656743964,24.358 40,0009,0012,1006.4,+24.1,015,0113,1656744264,24.247 42,0011,0015,1006.2,+24.2,015,0125,1656744564,24.139 42,0010,0013,1006.0,+24.3,015,0113,1656744864,24.03 42,0009,0012,1006.3,+24.5,015,0133,1656745163,23.924 42,0008,0011,1006.5,+24.6,015,0111,1656745463,23.801 40,0008,0011,1006.1,+24.7,015,0119,1656745763,23.691 47,0009,0012,1006.3,+24.8,015,0095,1656746063,23.597 40,0007,0010,1006.3,+25.0,015,0103,1656746363,23.474 40,0007,0010,1006.2,+25.1,015,0093,1656746663,23.437 35,0008,0011,1006.4,+25.3,015,0117,1656746963,23.412 42,0006,0008,1006.1,+25.4,015,0112,1656747263,23.302 45,0008,0011,1006.2,+25.5,015,0114,1656747563,23.195 42,0007,0010,1006.3,+25.6,015,0103,1656747863,23.081 42,0008,0011,1006.1,+25.7,014,0102,1656748162,22.978 40,0007,0010,1006.1,+25.8,016,0133,1656748462,22.869 37,0007,0010,1006.3,+26.0,015,0129,1656748762,22.761 42,0007,0010,1006.0,+26.1,015,0122,1656749062,22.638 40,0007,0010,1006.3,+26.2,015,0114,1656749362,22.538 37,0007,0010,1006.1,+26.3,015,0107,1656749662,22.434 35,0006,0008,1006.0,+26.5,014,0121,1656749962,22.321 40,0008,0011,1006.2,+26.6,014,0107,1656750262,22.29 37,0008,0011,1006.0,+26.7,014,0116,1656750562,22.256 45,0007,0010,1006.2,+26.8,015,0101,1656750862,22.145 37,0007,0010,1006.0,+26.9,015,0128,1656751162,22.038 42,0008,0011,1006.2,+26.9,014,0100,1656751461,21.929 35,0007,0010,1006.2,+27.2,014,0104,1656751761,21.819 40,0007,0010,1006.1,+27.3,013,0119,1656752061,21.718 42,0007,0010,1006.3,+27.3,014,0112,1656752361,21.61 37,0007,0010,1006.4,+27.5,014,0106,1656752661,21.509 37,0007,0010,1006.1,+27.6,014,0106,1656752961,21.393 37,0006,0008,1006.2,+27.7,014,0116,1656753261,21.309 37,0007,0010,1006.2,+27.8,014,0097,1656753561,21.2 33,0006,0008,1006.2,+27.9,014,0094,1656753861,21.16 37,0007,0010,1006.1,+28.0,040,0116,1656754161,21.133 40,0006,0008,1006.3,+28.1,013,0129,1656754461,21.032 35,0006,0008,1006.3,+28.2,014,0121,1656754760,20.932 37,0006,0008,1006.3,+28.1,067,0121,1656755060,20.831 35,0006,0008,1006.2,+28.3,094,0121,1656755363,23.34 37,0007,0010,1006.0,+28.4,094,0122,1656755660,20.631 35,0006,0008,1006.2,+28.4,013,0110,1656755960,20.531 37,0007,0010,1006.3,+28.6,067,0105,1656756260,20.433 35,0008,0011,1006.1,+28.6,014,0125,1656756560,20.331 40,0007,0010,1006.0,+28.7,014,0133,1656756860,20.237 40,0007,0010,1006.0,+28.7,013,0116,1656757160,20.136 35,0007,0010,1006.4,+28.9,014,0119,1656757460,20.101 40,0006,0008,1006.1,+29.0,014,0110,1656757760,20.092 40,0007,0010,1006.1,+29.0,066,0107,1656758059,19.987 40,0006,0008,1005.9,+29.1,014,0117,1656758359,19.888 40,0006,0008,1006.2,+29.1,014,0132,1656758659,19.796 37,0006,0008,1006.2,+29.2,040,0114,1656758959,19.699 40,0007,0010,1006.0,+29.3,094,0120,1656759259,19.602 40,0007,0010,1006.0,+29.4,013,0103,1656759559,19.495 40,0005,0007,1005.9,+29.3,039,0106,1656759859,19.415 37,0007,0010,1006.1,+29.5,067,0105,1656760159,19.32 35,0006,0008,1006.2,+29.5,094,0128,1656760459,19.208 40,0007,0010,1006.1,+29.5,094,0117,1656760759,19.114 40,0005,0007,1006.2,+29.5,094,0104,1656761059,19.089 37,0006,0008,1006.0,+29.7,094,0110,1656761359,19.076 42,0005,0007,1006.2,+29.6,094,0107,1656761658,18.986 40,0005,0007,1006.0,+29.7,013,0119,1656761958,18.877 37,0005,0007,1006.0,+29.7,094,0120,1656762258,18.786 42,0007,0010,1006.0,+29.8,094,0110,1656762558,18.696 37,0007,0010,1005.8,+29.8,012,0115,1656762858,18.604 40,0007,0010,1005.9,+29.8,067,0119,1656763158,18.509 42,0007,0010,1006.0,+29.9,067,0103,1656763458,18.41 40,0007,0010,1005.7,+30.0,014,0092,1656763758,18.311 37,0007,0010,1006.1,+29.9,093,0099,1656764058,18.216 42,0006,0008,1005.8,+30.1,094,0121,1656764358,18.119 42,0007,0010,1006.0,+30.2,067,0120,1656764658,18.082 40,0006,0008,1006.1,+30.2,094,0104,1656764958,18.084 35,0007,0010,1005.8,+30.2,013,0114,1656765257,17.987 42,0006,0008,1005.8,+30.3,012,0127,1656765557,17.9 40,0007,0010,1005.5,+30.2,094,0135,1656765857,17.802 37,0007,0010,1005.5,+30.2,014,0093,1656766157,17.706 40,0008,0011,1005.6,+30.2,014,0109,1656766457,17.606 40,0007,0010,1005.5,+30.2,041,0113,1656766757,17.516 45,0007,0010,1005.5,+30.4,094,0117,1656767057,17.423 40,0008,0011,1005.8,+30.5,067,0138,1656767357,17.328 37,0008,0011,1005.6,+30.5,094,0134,1656767657,17.237 37,0007,0010,1005.7,+30.4,014,0115,1656767957,17.144 35,0008,0011,1005.5,+30.4,067,0128,1656768257,17.113 35,0008,0011,1005.9,+30.5,040,0105,1656768557,17.11 40,0008,0011,1005.5,+30.4,067,0102,1656768857,17.014 42,0009,0012,1005.7,+30.4,014,0104,1656769156,16.91 40,0008,0011,1005.3,+30.3,040,0129,1656769456,16.814 37,0008,0011,1005.5,+30.4,013,0099,1656769756,16.721 37,0008,0011,1005.6,+30.4,068,0103,1656770056,16.62 37,0008,0011,1005.5,+30.4,040,0109,1656770356,16.523 42,0008,0011,1005.4,+30.4,068,0112,1656770656,16.424 35,0008,0011,1005.7,+30.3,094,0101,1656770956,16.326 40,0007,0010,1005.6,+30.4,040,0100,1656771256,16.223 40,0006,0008,1005.5,+30.4,067,0113,1656771556,16.14 40,0007,0010,1006.0,+30.2,067,0110,1656771856,16.118 42,0007,0010,1005.6,+30.3,013,0120,1656772156,16.111 42,0006,0008,1005.9,+30.2,067,0098,1656772456,16.016 40,0007,0010,1005.9,+30.1,012,0113,1656772755,15.921 42,0006,0008,1005.7,+30.1,013,0111,1656773055,15.829 42,0008,0011,1005.7,+30.0,067,0111,1656773355,15.733 45,0007,0010,1005.6,+30.0,094,0107,1656773655,15.638 37,0006,0008,1006.0,+29.8,013,0111,1656773955,15.552 37,0006,0008,1006.0,+29.8,012,0133,1656774258,18.097 45,0006,0008,1005.9,+29.7,094,0118,1656774555,15.347 42,0007,0010,1006.0,+29.7,067,0111,1656774855,15.263 40,0007,0010,1005.9,+29.6,066,0104,1656775155,15.166 40,0006,0008,1005.9,+29.7,094,0108,1656775455,15.141 37,0006,0008,1006.1,+29.6,013,0115,1656775755,15.127 40,0006,0008,1006.0,+29.6,012,0114,1656776055,15.038 45,0007,0010,1005.9,+29.6,013,0121,1656776354,14.955 40,0006,0008,1005.9,+29.7,039,0117,1656776654,14.857 37,0007,0010,1005.8,+29.6,094,0103,1656776954,14.764 40,0006,0008,1005.8,+29.6,093,0110,1656777254,14.672 45,0007,0010,1006.1,+29.6,012,0105,1656777554,14.58 42,0006,0008,1005.8,+29.6,039,0118,1656777854,14.482 42,0007,0010,1005.8,+29.6,067,0120,1656778154,14.384 40,0007,0010,1006.0,+29.6,013,0124,1656778454,14.286 40,0007,0010,1006.3,+29.6,012,0140,1656778754,14.198 40,0007,0010,1006.1,+29.5,013,0125,1656779054,14.168 37,0007,0010,1006.4,+29.5,067,0126,1656779354,14.174 40,0005,0007,1006.0,+29.4,013,0096,1656779654,14.071 42,0007,0010,1006.3,+29.4,094,0102,1656779953,13.979 40,0009,0012,1006.3,+29.3,093,0104,1656780253,13.887 42,0007,0010,1006.5,+29.3,039,0103,1656780553,13.797 40,0007,0010,1006.5,+29.3,093,0112,1656780853,13.694 40,0007,0010,1006.2,+29.2,012,0133,1656781153,13.611 47,0007,0010,1006.2,+29.2,066,0102,1656781453,13.504 42,0007,0010,1006.4,+29.1,013,0116,1656781753,13.411 45,0008,0011,1006.8,+29.0,012,0122,1656782053,13.33 42,0008,0011,1006.5,+28.9,012,0106,1656782353,13.23 40,0009,0012,1006.9,+28.8,093,0132,1656782653,13.198 42,0008,0011,1006.7,+28.7,012,0121,1656782953,13.187 42,0008,0011,1006.6,+28.5,012,0128,1656783253,13.098 40,0008,0011,1006.9,+28.4,012,0113,1656783552,12.994 40,0008,0011,1006.9,+28.2,012,0123,1656783852,12.897 47,0008,0011,1006.9,+28.0,012,0119,1656784152,12.793 42,0008,0011,1006.8,+27.8,012,0112,1656784452,12.693 45,0008,0011,1007.0,+27.7,012,0134,1656784752,12.602 47,0008,0011,1006.9,+27.5,012,0115,1656785052,12.487 45,0010,0013,1007.1,+27.4,038,0105,1656785352,12.382 49,0010,0013,1006.9,+27.2,011,0112,1656785652,12.273 47,0008,0011,1007.0,+27.1,012,0126,1656785952,12.178 42,0010,0013,1007.0,+26.9,011,0082,1656786252,12.137 99,0010,0013,1007.2,+26.8,012,0124,1656786552,12.111 99,0009,0012,1007.1,+26.7,011,0110,1656786852,12.023 99,0009,0012,1007.3,+26.6,011,0112,1656787154,14.513 40,0012,0016,1007.7,+26.5,011,0119,1656787451,11.791 40,0009,0012,1007.2,+26.4,011,0094,1656787751,11.676 52,0010,0013,1007.5,+26.3,012,0122,1656788051,11.574 42,0008,0011,1007.8,+26.2,065,0105,1656788351,11.46 49,0008,0011,1007.6,+26.1,012,0110,1656788651,11.361 28,0009,0012,1007.5,+26.0,012,0103,1656788951,11.243 99,0009,0012,1007.9,+25.9,011,0107,1656789251,11.129 99,0010,0013,1007.7,+25.8,012,0106,1656789551,11.005 28,0009,0012,1007.9,+25.7,012,0111,1656789850,10.969 28,0010,0013,1007.7,+25.7,038,0116,1656790150,10.951 33,0009,0012,1008.2,+25.6,012,0112,1656790450,10.84 47,0010,0013,1008.0,+25.5,012,0099,1656790750,10.727 45,0010,0013,1007.8,+25.4,011,0113,1656791050,10.628 37,0010,0013,1008.1,+25.4,013,0126,1656791350,10.515 37,0010,0013,1008.1,+25.3,012,0137,1656791650,10.41 37,0011,0015,1008.0,+25.2,012,0108,1656791950,10.3 40,0010,0013,1008.2,+25.1,012,0108,1656792250,10.192 99,0010,0013,1008.4,+25.0,012,0110,1656792550,10.07 40,0012,0016,1008.2,+24.9,011,0106,1656792849,9.967 40,0009,0012,1008.2,+24.8,011,0120,1656793149,9.863 40,0011,0015,1008.6,+24.7,012,0120,1656793449,9.807 49,0010,0013,1008.2,+24.6,012,0100,1656793749,9.792 52,0012,0016,1008.3,+24.5,011,0125,1656794049,9.685 52,0011,0015,1008.7,+24.4,012,0125,1656794349,9.579 40,0008,0011,1008.6,+24.3,011,0131,1656794649,9.455 47,0010,0013,1008.5,+24.2,012,0127,1656794949,9.348 47,0012,0016,1008.6,+24.1,011,0098,1656795249,9.235 35,0010,0013,1008.5,+24.0,012,0129,1656795549,9.125 35,0010,0013,1008.2,+23.9,011,0110,1656795849,9.011 35,0010,0013,1008.5,+23.8,011,0107,1656796148,8.895 33,0010,0013,1008.4,+23.7,011,0125,1656796448,8.789 35,0011,0015,1008.5,+23.6,011,0130,1656796748,8.675 35,0010,0013,1008.3,+23.5,011,0124,1656797048,8.624 33,0012,0016,1008.4,+23.5,012,0117,1656797348,8.607 35,0011,0015,1008.4,+23.4,012,0129,1656797648,8.496 35,0010,0013,1008.6,+23.3,012,0121,1656797948,8.377 35,0010,0013,1008.5,+23.3,011,0111,1656798248,8.273 35,0010,0013,1008.5,+23.2,011,0112,1656798548,8.159 35,0012,0016,1008.2,+23.1,011,0118,1656798848,8.049 35,0011,0015,1008.5,+23.1,011,0119,1656799147,7.935 37,0009,0012,1008.3,+23.0,012,0114,1656799447,7.817 35,0012,0016,1008.6,+22.9,012,0119,1656799747,7.71 35,0011,0015,1008.5,+22.9,012,0135,1656800047,7.593 33,0010,0013,1008.3,+22.8,012,0123,1656800347,7.488 35,0011,0015,1008.2,+22.7,012,0097,1656800647,7.427 37,0011,0015,1008.2,+22.6,011,0102,1656800947,7.405 37,0011,0015,1008.4,+22.6,011,0106,1656801247,7.294 37,0011,0015,1008.4,+22.5,010,0125,1656801547,7.172 35,0011,0015,1008.2,+22.4,011,0112,1656801847,7.063 35,0011,0015,1008.1,+22.4,012,0124,1656802146,6.944 37,0010,0013,1008.4,+22.3,010,0121,1656802446,6.831 37,0012,0016,1008.2,+22.3,012,0113,1656802746,6.717 35,0011,0015,1008.2,+22.2,011,0103,1656803046,6.604 37,0012,0016,1008.2,+22.1,010,0104,1656803346,6.497 35,0011,0015,1008.3,+22.1,011,0119,1656803646,6.391 35,0012,0016,1008.3,+22.1,010,0110,1656803946,6.274 37,0012,0016,1008.2,+22.0,011,0129,1656804246,6.224 37,0011,0015,1008.2,+22.0,011,0118,1656804546,6.2 35,0011,0015,1008.0,+21.9,011,0101,1656804846,6.085 35,0010,0013,1007.9,+21.9,010,0126,1656805145,5.965 37,0011,0015,1007.9,+21.8,010,0110,1656805445,5.862 37,0010,0013,1007.9,+21.7,010,0114,1656805745,5.747 37,0012,0016,1008.0,+21.7,010,0117,1656806045,5.639 99,0011,0015,1008.2,+21.6,011,0119,1656806345,5.524 35,0012,0016,1008.1,+21.6,010,0106,1656806645,5.402 37,0011,0015,1007.9,+21.5,010,0125,1656806945,5.293 37,0011,0015,1007.9,+21.5,010,0107,1656807245,5.188 37,0012,0016,1007.9,+21.4,009,0120,1656807545,5.065 37,0011,0015,1007.8,+21.4,010,0113,1656807845,5.007 37,0010,0013,1008.1,+21.3,010,0115,1656808144,4.994 37,0011,0015,1008.0,+21.3,010,0113,1656808444,4.884 37,0010,0013,1008.0,+21.2,010,0115,1656808744,4.761 37,0011,0015,1008.0,+21.2,010,0117,1656809044,4.653 37,0012,0016,1007.9,+21.1,009,0129,1656809344,4.526 37,0009,0012,1007.7,+21.1,010,0136,1656809644,4.422 37,0012,0016,1007.7,+21.0,010,0131,1656809944,4.302 35,0012,0016,1007.7,+21.0,010,0124,1656810244,4.2 37,0011,0015,1007.5,+21.0,010,0124,1656810544,4.082 37,0012,0016,1007.7,+20.9,009,0105,1656810843,3.976 35,0012,0016,1007.9,+20.9,009,0116,1656811143,3.856 37,0011,0015,1007.8,+20.8,009,0113,1656811443,3.796 37,0012,0016,1007.8,+20.8,009,0128,1656811743,3.786 37,0012,0016,1007.6,+20.7,009,0102,1656812043,3.666 37,0011,0015,1007.5,+20.7,009,0114,1656812343,3.562 37,0012,0016,1007.5,+20.6,010,0100,1656812643,3.447 40,0011,0015,1007.6,+20.6,010,0130,1656812943,3.338 35,0011,0015,1007.7,+20.6,009,0108,1656813243,3.215 40,0012,0016,1007.7,+20.5,010,0120,1656813543,3.112 37,0011,0015,1007.6,+20.5,009,0108,1656813842,2.991 40,0012,0016,1007.9,+20.5,009,0119,1656814142,2.878 37,0013,0017,1008.0,+20.5,009,0136,1656814442,2.759 37,0011,0015,1007.7,+20.4,009,0122,1656814742,2.648 37,0012,0016,1007.9,+20.4,009,0132,1656815042,2.597 37,0011,0015,1007.7,+20.4,010,0133,1656815342,2.572 37,0011,0015,1007.8,+20.3,009,0119,1656815642,2.465 35,0012,0016,1007.7,+20.3,009,0098,1656815942,2.347 37,0012,0016,1007.8,+20.3,008,0116,1656816242,2.232 37,0012,0016,1008.0,+20.2,009,0109,1656816542,2.124 37,0012,0016,1008.0,+20.2,008,0104,1656816842,2.012 37,0012,0016,1008.1,+20.2,008,0110,1656817141,1.891 37,0011,0015,1007.9,+20.1,008,0112,1656817441,1.779 37,0011,0015,1008.1,+20.1,009,0125,1656817741,1.669 37,0012,0016,1008.0,+20.1,008,0101,1656818041,1.57 37,0012,0016,1008.0,+20.1,008,0125,1656818341,1.449 37,0011,0015,1008.1,+20.0,008,0126,1656818641,1.397 37,0011,0015,1008.2,+20.1,008,0108,1656818941,1.379 40,0012,0016,1008.1,+20.1,008,0088,1656819241,1.352 37,0011,0015,1008.3,+20.1,007,0120,1656819541,1.14 40,0011,0015,1008.0,+20.1,009,0125,1656819841,1.028 40,0012,0016,1008.0,+20.1,008,0126,1656820140,0.912 37,0012,0016,1008.2,+20.2,007,0119,1656820440,0.806 37,0013,0017,1008.4,+20.4,009,0112,1656820740,0.707 37,0012,0016,1008.2,+20.5,008,0113,1656821040,0.574 37,0011,0015,1008.1,+20.7,009,0144,1656821340,0.456 37,0012,0016,1008.0,+20.9,008,0119,1656821640,0.348 40,0011,0015,1008.1,+21.1,009,0105,1656821940,0.232 40,0011,0015,1008.2,+21.3,008,0124,1656822240,0.165 40,0012,0016,1008.0,+21.5,009,0117,1656822540,0.157 37,0013,0017,1008.0,+21.7,009,0116,1656822840,0.029 40,0012,0016,1008.1,+21.9,009,0111,1656823139,59.909 35,0011,0015,1008.1,+22.1,009,0123,1656823439,59.806 37,0011,0015,1008.0,+22.2,009,0122,1656823739,59.691 37,0012,0016,1008.1,+22.4,009,0107,1656824039,59.578 40,0011,0015,1007.9,+22.6,009,0126,1656824339,59.463 35,0012,0016,1008.1,+22.7,010,0116,1656824639,59.354 37,0013,0017,1008.0,+22.9,010,0118,1656824939,59.231 99,0013,0017,1007.9,+23.0,010,0120,1656825239,59.125 37,0011,0015,1008.0,+23.1,010,0126,1656825539,59.002 37,0012,0016,1008.0,+23.3,009,0143,1656825838,58.935 37,0012,0016,1008.2,+23.4,010,0116,1656826138,58.93 99,0013,0017,1008.2,+23.5,010,0134,1656826438,58.838 35,0015,0021,1008.2,+23.7,010,0101,1656826738,58.708 35,0013,0017,1008.0,+23.8,011,0116,1656827038,58.596 35,0012,0016,1008.3,+23.9,010,0111,1656827338,58.48 35,0011,0015,1008.2,+23.9,011,0120,1656827638,58.361 37,0013,0017,1008.1,+23.9,011,0120,1656827938,58.247 33,0012,0016,1008.2,+23.9,011,0110,1656828238,58.125 33,0012,0016,1008.1,+23.9,011,0121,1656828538,58.027 35,0013,0017,1008.1,+23.9,011,0122,1656828837,57.931 37,0011,0015,1008.1,+23.8,011,0093,1656829137,57.813 35,0013,0017,1008.1,+23.8,012,0122,1656829437,57.745 28,0011,0015,1008.0,+23.9,011,0118,1656829737,57.732 28,0012,0016,1008.1,+23.9,011,0130,1656830037,57.629 28,0011,0015,1008.2,+23.9,011,0111,1656830337,57.509 54,0012,0016,1007.8,+24.0,011,0113,1656830637,57.399 33,0012,0016,1008.0,+24.0,012,0120,1656830937,57.291 21,0011,0015,1008.1,+24.1,012,0110,1656831237,57.182 16,0010,0013,1008.2,+24.2,012,0114,1656831537,57.064 23,0011,0015,1007.9,+24.3,012,0127,1656831836,56.952 28,0009,0012,1007.8,+24.3,012,0113,1656832136,56.835 30,0009,0012,1007.8,+24.4,011,0118,1656832436,56.726 28,0009,0012,1007.9,+24.5,013,0108,1656832736,56.62 99,0009,0012,1007.6,+24.6,013,0094,1656833036,56.571 42,0008,0011,1007.7,+24.7,013,0109,1656833336,56.568 28,0008,0011,1008.0,+24.8,013,0106,1656833636,56.459 45,0008,0011,1007.8,+24.9,013,0112,1656833936,56.338 37,0007,0010,1007.7,+25.1,013,0126,1656834236,56.232 35,0007,0010,1007.9,+25.1,013,0107,1656834536,56.125 33,0007,0010,1007.7,+25.3,013,0121,1656834836,56.025 40,0006,0008,1007.5,+25.4,013,0110,1656835135,55.896 40,0004,0006,1007.8,+25.5,012,0122,1656835435,55.789 42,0006,0008,1007.4,+25.7,013,0103,1656835735,55.678 42,0006,0008,1007.8,+25.8,012,0107,1656836035,55.559 45,0005,0007,1007.8,+25.9,012,0115,1656836335,55.458 40,0006,0008,1007.7,+26.0,012,0113,1656836635,55.391 45,0006,0008,1007.7,+26.2,012,0113,1656836935,55.391 99,0006,0008,1007.9,+26.2,012,0094,1656837235,55.279 35,0006,0008,1007.6,+26.3,013,0096,1656837535,55.175 35,0008,0011,1007.5,+26.5,012,0114,1656837835,55.074 99,0005,0007,1007.7,+26.5,012,0103,1656838134,54.97 45,0006,0008,1007.6,+26.5,013,0109,1656838434,54.855 40,0006,0008,1007.6,+26.7,012,0106,1656838734,54.747 30,0006,0008,1007.4,+26.8,012,0131,1656839034,54.63 30,0007,0010,1007.6,+26.7,013,0095,1656839334,54.524 47,0006,0008,1007.5,+26.9,013,0119,1656839634,54.413 42,0006,0008,1007.6,+27.1,011,0124,1656839934,54.298 45,0006,0008,1007.3,+27.1,012,0121,1656840234,54.261 42,0008,0011,1007.4,+27.1,012,0105,1656840534,54.245 25,0007,0010,1007.6,+27.3,012,0115,1656840834,54.143 42,0006,0008,1007.2,+27.4,012,0119,1656841134,54.042 35,0006,0008,1007.3,+27.4,012,0123,1656841433,53.938 99,0006,0008,1007.3,+27.7,093,0113,1656841733,53.834 37,0005,0007,1007.1,+27.7,039,0118,1656842033,53.725 37,0005,0007,1007.3,+27.7,012,0113,1656842333,53.616 42,0006,0008,1007.2,+27.7,011,0115,1656842633,53.511 40,0005,0007,1007.3,+27.8,013,0124,1656842933,53.407 49,0006,0008,1007.1,+27.9,010,0098,1656843233,53.301 40,0007,0010,1007.3,+27.9,066,0102,1656843533,53.187 37,0005,0007,1006.8,+28.0,012,0106,1656843833,53.148 40,0006,0008,1007.0,+28.1,011,0106,1656844133,53.148 30,0005,0007,1007.1,+28.1,011,0110,1656844433,53.035 40,0006,0008,1006.9,+28.2,093,0113,1656844732,52.935 37,0008,0011,1006.7,+28.2,011,0122,1656845032,52.824 37,0005,0007,1006.6,+28.3,010,0093,1656845332,52.739 35,0006,0008,1006.7,+28.2,065,0119,1656845632,52.639 37,0005,0007,1006.7,+28.3,012,0123,1656845932,52.534 49,0006,0008,1006.6,+28.3,012,0115,1656846232,52.437 33,0005,0007,1006.6,+28.4,011,0101,1656846532,52.345 99,0005,0007,1006.5,+28.5,010,0106,1656846832,52.237 33,0005,0007,1006.6,+28.6,093,0112,1656847132,52.145 37,0005,0007,1006.5,+28.6,010,0101,1656847432,52.102 37,0005,0007,1006.8,+28.7,011,0119,1656847732,52.097 37,0005,0007,1006.7,+28.8,010,0104,1656848032,52.002 42,0005,0007,1006.7,+28.8,038,0130,1656848331,51.9 33,0005,0007,1006.5,+28.8,012,0112,1656848631,51.797 37,0007,0010,1006.4,+28.8,011,0132,1656848931,51.699 37,0005,0007,1006.4,+28.9,011,0106,1656849231,51.602 99,0006,0008,1006.4,+28.8,066,0127,1656849531,51.505 40,0006,0008,1006.6,+28.9,011,0148,1656849831,51.402 37,0005,0007,1006.6,+29.0,010,0122,1656850131,51.304 40,0005,0007,1006.5,+28.9,038,0089,1656850431,51.207 37,0005,0007,1006.5,+28.9,093,0114,1656850731,51.118 40,0005,0007,1006.3,+29.1,066,0110,1656851031,51.063 00,0005,0007,1006.2,+29.2,093,0118,1656851331,51.076 99,0005,0007,1006.2,+29.1,011,0122,1656851630,50.979 35,0005,0007,1006.2,+29.2,039,0107,1656851930,50.865 33,0006,0008,1006.2,+29.3,066,0132,1656852230,50.783 30,0005,0007,1006.2,+29.2,038,0127,1656852530,50.679 37,0005,0007,1006.3,+29.2,093,0107,1656853130,50.483 37,0007,0010,1006.3,+29.2,011,0120,1656853430,50.387 35,0005,0007,1006.1,+29.1,011,0121,1656853730,50.293 35,0005,0007,1006.1,+29.1,093,0129,1656854030,50.197 30,0005,0007,1006.2,+29.2,010,0119,1656854330,50.097 25,0005,0007,1006.1,+29.2,011,0116,1656854630,50.048 28,0005,0007,1005.9,+29.1,093,0115,1656854930,50.045 28,0005,0007,1005.7,+29.0,093,0119,1656856129,49.663 33,0006,0008,1005.9,+28.9,011,0097,1656856429,49.567 37,0005,0007,1005.8,+29.0,038,0116,1656856729,49.463 33,0006,0008,1006.0,+29.0,093,0105,1656857029,49.374 37,0006,0008,1005.9,+29.0,037,0121,1656857329,49.286 35,0005,0007,1006.1,+29.0,009,0088,1656857629,49.172 37,0005,0007,1006.2,+29.0,065,0107,1656857929,49.077 37,0005,0007,1006.0,+29.0,037,0103,1656858229,49.032 45,0005,0007,1006.1,+29.0,093,0102,1656858529,49.037 35,0005,0007,1006.2,+28.9,093,0111,1656858828,48.944 37,0005,0007,1006.0,+28.9,038,0104,1656859128,48.841 40,0004,0006,1006.1,+28.9,008,0127,1656859428,48.746 40,0004,0006,1005.9,+28.9,009,0130,1656859728,48.665 42,0005,0007,1006.0,+28.8,010,0121,1656860028,48.564 35,0004,0006,1006.1,+28.8,037,0111,1656860328,48.453 40,0004,0006,1006.0,+28.7,010,0127,1656860628,48.364 99,0004,0006,1006.1,+28.7,010,0121,1656860928,48.273 42,0004,0006,1006.0,+28.7,064,0111,1656861228,48.173 35,0006,0008,1006.0,+28.5,093,0094,1656861528,48.074 40,0006,0008,1005.8,+28.6,009,0110,1656861828,48.03 42,0005,0007,1006.2,+28.5,093,0113,1656862128,48.037 42,0004,0006,1005.9,+28.5,009,0107,1656862427,47.94 37,0004,0006,1006.2,+28.5,010,0122,1656862727,47.837 40,0005,0007,1006.0,+28.5,036,0096,1656863027,47.735 33,0004,0006,1006.1,+28.5,009,0120,1656863327,47.637 40,0005,0007,1006.0,+28.4,093,0095,1656863627,47.539 40,0004,0006,1006.0,+28.4,064,0115,1656863927,47.445 42,0004,0006,1006.0,+28.4,038,0130,1656864227,47.34 42,0004,0006,1006.0,+28.4,008,0101,1656864527,47.244 33,0004,0006,1006.0,+28.4,010,0106,1656864827,47.151 28,0004,0006,1006.0,+28.4,010,0113,1656865127,47.062 25,0004,0006,1006.2,+28.3,038,0113,1656865427,47.019 25,0004,0006,1006.3,+28.3,008,0100,1656865727,47.022 23,0004,0006,1006.3,+28.3,092,0109,1656866026,46.925 23,0004,0006,1006.3,+28.3,008,0115,1656866326,46.824 21,0004,0006,1006.4,+28.2,010,0112,1656866626,46.733 28,0004,0006,1006.5,+28.2,009,0127,1656866926,46.638 16,0004,0006,1006.4,+28.1,009,0125,1656867226,46.536 23,0005,0007,1006.4,+28.1,010,0113,1656867526,46.446 23,0004,0006,1006.4,+28.0,010,0102,1656867826,46.343 18,0004,0006,1006.7,+27.9,093,0120,1656868126,46.259 18,0005,0007,1006.7,+27.9,065,0134,1656868426,46.152 18,0004,0006,1006.5,+27.7,093,0120,1656868726,46.049 37,0005,0007,1006.7,+27.6,009,0112,1656869026,46.01 33,0005,0007,1006.4,+27.5,038,0135,1656869326,46.011 35,0004,0006,1006.6,+27.3,038,0104,1656869625,45.918 35,0004,0006,1006.7,+27.2,010,0107,1656869925,45.82 37,0005,0007,1006.6,+27.0,010,0107,1656870225,45.724 37,0005,0007,1006.6,+26.8,010,0094,1656870525,45.609 33,0005,0007,1006.6,+26.6,009,0122,1656870825,45.499 37,0005,0007,1006.6,+26.4,092,0113,1656871125,45.397 37,0005,0007,1006.9,+26.3,009,0112,1656871425,45.293 37,0008,0011,1006.8,+26.1,092,0107,1656871725,45.188 37,0005,0007,1007.0,+25.9,009,0113,1656872025,45.074 40,0005,0007,1007.0,+25.8,008,0107,1656872324,44.98 35,0004,0006,1007.1,+25.6,010,0125,1656872624,44.905 37,0005,0007,1006.9,+25.4,009,0108,1656872924,44.895 99,0006,0008,1007.0,+25.3,009,0135,1656873224,44.799 42,0005,0007,1007.2,+25.1,008,0104,1656873524,44.687 40,0006,0008,1007.2,+25.0,008,0119,1656873824,44.569 40,0006,0008,1007.1,+24.9,008,0104,1656874124,44.463 42,0007,0010,1007.0,+24.8,008,0122,1656874424,44.359 42,0006,0008,1006.9,+24.7,008,0121,1656874724,44.25 99,0007,0010,1007.2,+24.6,007,0105,1656875024,44.135 99,0006,0008,1007.2,+24.5,007,0131,1656875324,44.027 40,0008,0011,1007.0,+24.4,007,0134,1656875623,43.911 35,0006,0008,1007.1,+24.3,007,0116,1656875923,43.799 35,0006,0008,1007.1,+24.2,007,0132,1656876223,43.738 33,0005,0007,1007.0,+24.1,007,0110,1656876523,43.749 99,0006,0008,1007.0,+24.0,007,0128,1656876823,43.631 37,0005,0007,1007.2,+24.0,008,0133,1656877123,43.525 33,0005,0007,1007.3,+23.9,007,0112,1656877423,43.406 37,0004,0006,1007.2,+23.8,008,0119,1656877723,43.305 40,0005,0007,1007.1,+23.6,007,0108,1656878023,43.195 37,0005,0007,1007.3,+23.5,007,0116,1656878323,43.08 42,0005,0007,1007.2,+23.4,007,0120,1656878622,42.97 42,0005,0007,1007.1,+23.3,007,0110,1656878922,42.852 42,0007,0010,1007.3,+23.2,006,0115,1656879222,42.749 40,0005,0007,1007.1,+23.0,007,0111,1656879522,42.625 47,0005,0007,1007.1,+22.9,005,0123,1656879822,42.565 37,0007,0010,1007.4,+22.8,006,0138,1656880122,42.552 23,0006,0008,1007.1,+22.6,006,0134,1656880422,42.437 40,0006,0008,1007.2,+22.5,006,0121,1656880722,42.333 40,0005,0007,1007.3,+22.4,005,0116,1656881022,42.229 40,0005,0007,1007.4,+22.3,005,0117,1656881322,42.109 52,0005,0007,1007.3,+22.2,003,0113,1656881622,42.003 45,0004,0006,1007.0,+22.1,004,0108,1656881921,41.88 45,0005,0007,1007.2,+22.0,005,0109,1656882221,41.767 45,0005,0007,1007.1,+22.0,004,0124,1656882521,41.651 42,0006,0008,1007.0,+21.9,004,0125,1656882821,41.533 42,0006,0008,1007.2,+21.8,004,0103,1656883121,41.426 42,0005,0007,1007.4,+21.7,004,0134,1656883421,41.348 35,0006,0008,1007.4,+21.6,003,0122,1656883721,41.346 30,0006,0008,1007.0,+21.5,003,0104,1656884021,41.233 28,0005,0007,1007.0,+21.5,004,0110,1656884321,41.118 30,0005,0007,1007.3,+21.4,004,0096,1656884621,41.017 33,0006,0008,1007.4,+21.3,003,0100,1656884920,40.886 33,0006,0008,1007.1,+21.2,003,0114,1656885220,40.774 33,0009,0012,1007.1,+21.1,003,0107,1656885520,40.669 30,0006,0008,1007.1,+21.0,003,0100,1656885820,40.543 30,0005,0007,1007.3,+21.0,002,0118,1656886120,40.432 33,0005,0007,1007.3,+20.9,004,0104,1656886420,40.326 25,0005,0007,1007.3,+20.8,003,0127,1656886720,40.209 33,0006,0008,1007.0,+20.8,003,0130,1656887020,40.152 30,0005,0007,1007.4,+20.3,003,0100,1656889419,39.367 40,0006,0008,1007.4,+20.2,001,0111,1656890019,39.116 37,0007,0010,1007.3,+20.1,001,0123,1656890319,39.003 37,0005,0007,1007.0,+20.1,002,0101,1656890618,38.931 35,0006,0008,1007.0,+20.0,002,0116,1656890918,38.939 37,0006,0008,1007.1,+19.9,002,0095,1656891218,38.824 37,0007,0010,1007.2,+19.9,002,0118,1656891518,38.697 40,0006,0008,1007.1,+19.8,002,0126,1656891818,38.604 37,0006,0008,1007.0,+19.8,001,0109,1656892118,38.475 35,0006,0008,1006.8,+19.7,001,0119,1656892418,38.361 37,0009,0012,1007.0,+19.6,001,0106,1656892718,38.257 37,0006,0008,1007.1,+19.6,001,0116,1656893018,38.134 40,0006,0008,1007.2,+19.5,001,0106,1656893318,38.029 37,0006,0008,1007.2,+19.4,001,0114,1656893617,37.914 37,0006,0008,1007.0,+19.4,002,0123,1656893917,37.802 37,0005,0007,1006.9,+19.3,001,0106,1656894217,37.728 35,0005,0007,1006.8,+19.3,001,0121,1656894517,37.726 37,0005,0007,1006.7,+19.2,001,0122,1656894817,37.621 37,0004,0006,1006.7,+19.2,001,0101,1656895117,37.513 35,0007,0010,1006.6,+19.1,001,0097,1656895417,37.392 33,0006,0008,1006.6,+19.1,000,0119,1656895717,37.274 37,0005,0007,1007.0,+19.1,001,0116,1656896017,37.177 37,0006,0008,1006.7,+19.0,001,0123,1656896317,37.065 35,0005,0007,1007.0,+19.0,000,0119,1656896616,36.938 99,0006,0008,1006.8,+18.9,000,0121,1656896916,36.834 37,0006,0008,1006.5,+18.8,001,0123,1656897216,36.704 35,0005,0007,1006.5,+18.8,000,0108,1656897516,36.598 35,0007,0010,1006.7,+18.7,001,0113,1656897816,36.519 37,0006,0008,1006.9,+18.7,000,0100,1656898116,36.522 35,0005,0007,1006.9,+18.6,000,0116,1656898416,36.402 35,0005,0007,1006.8,+18.6,001,0113,1656898716,36.293 37,0005,0007,1006.5,+18.5,000,0124,1656899016,36.185 37,0005,0007,1006.6,+18.4,001,0098,1656899316,36.054 37,0007,0010,1006.5,+18.4,001,0118,1656899615,35.946 35,0003,0005,1006.5,+18.3,000,0119,1656899915,35.847 37,0005,0007,1006.7,+18.3,000,0126,1656900215,35.729 37,0007,0010,1006.5,+18.2,000,0113,1656900515,35.612 35,0006,0008,1006.8,+18.2,001,0138,1656900815,35.508 35,0006,0008,1006.6,+18.1,000,0113,1656901115,35.401 35,0005,0007,1006.8,+18.1,000,0116,1656901415,35.329 35,0006,0008,1006.8,+18.0,000,0115,1656901715,35.317 35,0007,0010,1007.0,+18.0,000,0124,1656902015,35.212 37,0006,0008,1007.0,+17.9,000,0135,1656902315,35.103 37,0006,0008,1007.0,+17.9,000,0101,1656902614,34.99 37,0006,0008,1006.6,+17.8,000,0110,1656902914,34.879 06,0004,0006,1006.8,+17.8,000,0110,1656903214,34.765 23,0004,0006,1006.9,+17.7,000,0123,1656903514,34.652 99,0006,0008,1007.2,+17.7,000,0119,1656903814,34.56 99,0006,0008,1007.3,+17.7,000,0123,1656904114,34.424 23,0007,0010,1007.0,+17.6,000,0113,1656904414,34.569 23,0005,0007,1007.1,+17.6,000,0107,1656904714,34.212 99,0005,0007,1007.3,+17.5,000,0111,1656905014,34.147 99,0005,0007,1007.2,+17.5,000,0119,1656905314,34.143 99,0006,0008,1007.2,+17.5,000,0129,1656905614,34.144 23,0006,0008,1007.1,+17.5,000,0121,1656905913,33.912 28,0007,0010,1007.1,+17.5,000,0112,1656906213,33.851 99,0006,0008,1007.2,+17.5,000,0126,1656906513,33.722 23,0006,0008,1007.0,+17.6,000,0135,1656906813,33.567 21,0006,0008,1007.0,+17.8,000,0113,1656907113,33.453 23,0006,0008,1007.4,+18.0,000,0135,1656907413,33.337 25,0006,0008,1007.1,+18.3,000,0138,1656907713,33.218 18,0006,0008,1007.4,+18.5,000,0127,1656908013,33.108 18,0005,0007,1007.4,+18.8,000,0124,1656908312,32.979 21,0007,0010,1007.0,+19.0,000,0125,1656908612,32.905 35,0005,0007,1007.0,+19.3,000,0112,1656908912,32.91 37,0007,0010,1007.3,+19.5,000,0117,1656909212,32.8 35,0007,0010,1007.2,+19.6,000,0128,1656909512,32.697 40,0006,0008,1007.1,+19.8,001,0113,1656909812,32.573 37,0006,0008,1007.1,+20.0,000,0122,1656910112,32.455 35,0005,0007,1007.1,+20.1,001,0106,1656910412,32.33 37,0006,0008,1007.1,+20.3,001,0124,1656910712,32.227 37,0008,0011,1007.1,+20.5,001,0125,1656911012,32.102 33,0006,0008,1007.3,+20.6,001,0125,1656911311,31.994 33,0006,0008,1007.2,+20.8,002,0133,1656911611,31.869 37,0006,0008,1007.4,+20.9,002,0139,1656911911,31.753 37,0006,0008,1007.1,+21.0,002,0129,1656912211,31.689 37,0006,0008,1007.1,+21.2,001,0120,1656912511,31.672 35,0006,0008,1007.3,+21.3,002,0115,1656912811,31.558 37,0007,0010,1006.9,+21.4,003,0104,1656913111,31.459 37,0006,0008,1007.0,+21.5,002,0108,1656913411,31.34 37,0006,0008,1007.2,+21.6,002,0106,1656913711,31.22 35,0007,0010,1007.1,+21.6,003,0115,1656914011,31.116 37,0007,0010,1007.2,+21.6,003,0110,1656914310,30.996 37,0006,0008,1007.2,+21.5,002,0101,1656914610,30.869 37,0007,0010,1007.1,+21.5,003,0109,1656914910,30.753 40,0008,0011,1006.9,+21.5,002,0115,1656915210,30.646 28,0007,0010,1007.0,+21.4,002,0114,1656915510,30.519 25,0006,0008,1006.8,+21.4,002,0133,1656915810,30.469 37,0006,0008,1006.8,+21.4,003,0114,1656916110,30.445 25,0006,0008,1007.0,+21.4,002,0114,1656916410,30.337 28,0006,0008,1006.9,+21.5,002,0122,1656916710,30.225 35,0007,0010,1006.9,+21.5,003,0103,1656917010,30.111 33,0007,0010,1006.8,+21.6,002,0110,1656917309,29.995 35,0007,0010,1006.5,+21.7,003,0125,1656917609,29.879 25,0006,0008,1006.9,+21.7,004,0117,1656917909,29.758 33,0005,0007,1006.9,+21.8,003,0122,1656918209,29.647 37,0005,0007,1006.5,+21.9,004,0104,1656918509,29.536 30,0005,0007,1006.6,+22.0,004,0099,1656918809,29.405 37,0004,0006,1006.4,+22.2,005,0143,1656919109,29.297 99,0004,0006,1006.3,+22.3,005,0140,1656919409,29.218 35,0005,0007,1006.4,+22.4,005,0122,1656919709,29.216 33,0005,0007,1006.2,+22.5,005,0129,1656920009,29.103 28,0005,0007,1006.5,+22.7,006,0112,1656920308,28.987 28,0005,0007,1006.2,+22.8,006,0107,1656920608,28.874 30,0002,0003,1006.1,+22.9,006,0106,1656920908,28.763 37,0005,0007,1006.2,+23.0,006,0114,1656921208,28.653 23,0005,0007,1006.1,+23.2,006,0134,1656921508,28.578 25,0004,0006,1006.3,+23.3,007,0133,1656921808,28.413 23,0005,0007,1006.1,+23.4,006,0114,1656922108,28.301 16,0004,0006,1005.8,+23.5,007,0129,1656922408,28.188 23,0005,0007,1006.1,+23.6,006,0119,1656922708,28.066 33,0004,0006,1006.1,+23.8,007,0121,1656923007,27.999 37,0003,0005,1006.1,+24.0,008,0102,1656923307,28 23,0004,0006,1006.0,+24.1,007,0095,1656923607,27.883 13,0004,0006,1005.9,+24.3,004,0122,1656923907,27.766 23,0004,0006,1006.0,+24.4,006,0127,1656924207,27.659 16,0004,0006,1005.9,+24.5,005,0133,1656924507,27.543 23,0004,0006,1006.0,+24.7,005,0108,1656924807,27.425 18,0004,0006,1006.1,+24.7,006,0103,1656925107,27.311 99,0004,0006,1006.0,+24.9,004,0103,1656925407,27.209 21,0004,0006,1005.8,+25.0,006,0119,1656925707,27.092 99,0004,0006,1005.6,+25.2,006,0116,1656926006,26.992 99,0003,0005,1005.6,+25.2,005,0154,1656926306,26.874 18,0003,0005,1005.7,+25.3,006,0112,1656926606,26.81 09,0004,0006,1005.7,+25.5,005,0105,1656926906,26.805 28,0003,0005,1005.7,+25.6,005,0117,1656927206,26.704 18,0003,0005,1005.8,+25.7,004,0111,1656927506,26.598 25,0004,0006,1005.7,+25.7,004,0111,1656927806,26.489 16,0003,0005,1005.5,+25.9,004,0118,1656928106,26.382 30,0003,0005,1005.7,+26.0,005,0107,1656928406,26.271 30,0003,0005,1005.5,+26.1,005,0132,1656928706,26.142 09,0004,0006,1005.6,+26.2,004,0090,1656929006,26.057 42,0004,0006,1005.6,+26.3,004,0128,1656929305,25.936 11,0003,0005,1005.5,+26.5,004,0107,1656929605,25.828 30,0003,0005,1005.5,+26.5,006,0101,1656929905,25.72 28,0003,0005,1005.2,+26.5,007,0107,1656930205,25.652 42,0003,0005,1005.4,+26.7,004,0108,1656930505,25.658 35,0005,0007,1005.3,+26.8,003,0119,1656930805,25.559 33,0003,0005,1005.2,+26.9,063,0117,1656931105,25.451 37,0003,0005,1005.3,+27.0,004,0121,1656931405,25.339 37,0002,0003,1005.1,+27.1,004,0123,1656931705,25.243 40,0004,0006,1005.0,+27.2,004,0126,1656932005,25.119 42,0003,0005,1005.3,+27.3,004,0101,1656932305,25.005 42,0003,0005,1004.9,+27.4,005,0129,1656932604,24.893 40,0003,0005,1005.3,+27.3,033,0126,1656932904,24.809 42,0004,0006,1004.9,+27.4,005,0104,1656933204,24.694 42,0004,0006,1004.8,+27.6,003,0113,1656933504,24.593 42,0003,0005,1004.7,+27.7,003,0127,1656933804,24.519 28,0004,0006,1004.8,+27.6,003,0124,1656934104,24.533 45,0004,0006,1004.6,+27.7,005,0141,1656934404,24.417 37,0004,0006,1004.8,+27.9,005,0131,1656934704,24.321 40,0004,0006,1004.4,+27.7,034,0108,1656935004,24.223 37,0003,0005,1004.4,+28.0,005,0107,1656935604,24.011 45,0004,0006,1004.6,+28.1,062,0097,1656935903,23.909 33,0003,0005,1004.3,+28.2,005,0125,1656936203,23.807 35,0005,0007,1004.7,+28.1,035,0113,1656936503,23.718 18,0004,0006,1004.4,+28.3,005,0122,1656936803,23.655 45,0004,0006,1004.5,+28.5,006,0121,1656937703,23.451 99,0004,0006,1004.6,+28.4,006,0116,1656938303,23.259 25,0005,0007,1004.2,+28.6,006,0100,1656938903,23.051 99,0004,0006,1004.1,+28.7,035,0106,1656939502,22.865 37,0004,0006,1004.3,+28.7,036,0127,1656940102,22.658 37,0004,0006,1004.5,+28.8,007,0113,1656940402,22.556 25,0003,0005,1004.1,+29.0,007,0110,1656942202,22.119 23,0004,0006,1004.2,+28.9,008,0120,1656944601,21.378 30,0005,0007,1004.0,+28.9,035,0115,1656944901,21.405 35,0004,0006,1004.0,+28.9,092,0101,1656945201,21.303 37,0004,0006,1003.9,+28.9,063,0095,1656945501,21.207 30,0004,0006,1004.1,+28.8,008,0098,1656945801,21.097 99,0004,0006,1004.2,+28.7,008,0116,1656946101,21.013 25,0004,0006,1004.4,+28.7,008,0104,1656946400,20.911 13,0003,0005,1004.0,+28.6,006,0110,1656947900,20.412 18,0004,0006,1004.4,+28.4,006,0114,1656949699,19.992 13,0004,0006,1004.5,+28.4,063,0112,1656951199,19.493 18,0004,0006,1004.4,+28.2,006,0107,1656951499,19.401 23,0004,0006,1004.1,+28.2,063,0104,1656951799,19.339 23,0003,0005,1004.1,+28.2,006,0126,1656952099,19.354 23,0003,0005,1004.0,+28.2,005,0123,1656952399,19.25 23,0004,0006,1004.1,+28.2,007,0126,1656952699,19.158 21,0004,0006,1004.1,+28.2,035,0137,1656952999,19.051 30,0005,0007,1004.5,+28.1,006,0105,1656953298,18.964 13,0004,0006,1004.4,+28.0,035,0097,1656953598,18.857 23,0004,0006,1004.1,+28.0,006,0109,1656953898,18.761 28,0005,0007,1004.4,+27.9,006,0135,1656954198,18.66 18,0005,0007,1004.1,+27.8,035,0131,1656954498,18.563 11,0004,0006,1004.5,+27.7,092,0115,1656954798,18.465 33,0004,0006,1004.4,+27.6,007,0122,1656955098,18.362 28,0004,0006,1004.2,+27.5,035,0108,1656955398,18.301 28,0005,0007,1004.2,+27.4,005,0123,1656955698,18.322 30,0004,0006,1004.4,+27.2,005,0115,1656955998,18.216 30,0004,0006,1004.2,+27.1,006,0106,1656956298,18.121 37,0004,0006,1004.5,+26.9,092,0116,1656956598,18.015 23,0004,0006,1004.4,+26.7,006,0113,1656956897,17.91 30,0005,0007,1004.4,+26.5,005,0103,1656957197,17.807 37,0004,0006,1004.4,+26.3,007,0119,1656957497,17.696 33,0004,0006,1004.6,+26.1,006,0109,1656957797,17.591 37,0004,0006,1004.8,+26.0,006,0093,1656958097,17.485 45,0005,0007,1004.7,+25.8,005,0146,1656958397,17.381 45,0006,0008,1004.9,+25.6,005,0129,1656958697,17.268 45,0004,0006,1004.8,+25.4,005,0114,1656958997,17.181 99,0004,0006,1005.0,+25.3,005,0120,1656959297,17.213 28,0005,0007,1005.0,+25.1,005,0105,1656959597,17.095 33,0004,0006,1005.1,+25.0,005,0121,1656959896,16.988 30,0006,0008,1005.1,+24.8,005,0117,1656960196,16.881 30,0004,0006,1005.2,+24.7,005,0118,1656960496,16.758 37,0005,0007,1005.4,+24.6,006,0123,1656960796,16.652 37,0004,0006,1005.5,+24.5,005,0142,1656961096,16.536 40,0004,0006,1005.3,+24.4,004,0131,1656961396,16.427 35,0004,0006,1005.4,+24.2,005,0110,1656961696,16.296 37,0004,0006,1005.8,+24.1,004,0108,1656961996,16.19 40,0005,0007,1005.4,+24.0,005,0101,1656962296,16.088 40,0004,0006,1005.5,+23.9,003,0108,1656962596,16.003 35,0004,0006,1005.9,+23.8,005,0105,1656962898,18.684 37,0005,0007,1005.8,+23.7,004,0113,1656963195,15.909 35,0005,0007,1005.6,+23.6,005,0122,1656963495,15.79 37,0005,0007,1005.7,+23.5,004,0109,1656963795,15.668 37,0004,0006,1005.9,+23.5,004,0106,1656964095,15.551 40,0004,0006,1005.5,+23.4,005,0117,1656964395,15.448 52,0005,0007,1005.8,+23.3,005,0136,1656964695,15.34 54,0005,0007,1006.0,+23.3,004,0093,1656964995,15.225 52,0004,0006,1006.0,+23.2,003,0098,1656965295,15.103 54,0005,0007,1005.7,+23.0,003,0124,1656965594,14.993 54,0005,0007,1006.1,+22.9,002,0127,1656965894,14.876 54,0006,0008,1006.1,+22.9,003,0117,1656966194,14.806 54,0005,0007,1005.8,+22.8,004,0116,1656966494,14.809 54,0010,0013,1005.9,+22.7,004,0101,1656966794,14.695 30,0007,0010,1005.9,+22.7,004,0114,1656967094,14.576 40,0006,0008,1006.0,+22.5,003,0115,1656967394,14.471 40,0006,0008,1006.1,+22.5,004,0092,1656967694,14.361 40,0005,0007,1005.7,+22.4,002,0108,1656967994,14.235 40,0006,0008,1005.8,+22.3,003,0134,1656968294,14.122 37,0005,0007,1005.9,+22.3,003,0118,1656968594,14.015 40,0005,0007,1005.9,+22.2,003,0096,1656968893,13.906 40,0005,0007,1006.2,+22.1,003,0126,1656969193,13.783 40,0003,0005,1005.8,+22.1,003,0098,1656969493,13.678 40,0004,0006,1005.8,+22.0,003,0119,1656969793,13.59 40,0004,0006,1006.0,+21.9,002,0120,1656970093,13.595 42,0005,0007,1005.9,+21.9,003,0117,1656970393,13.488 99,0005,0007,1005.9,+21.8,003,0102,1656970693,13.379 40,0007,0010,1006.1,+21.7,002,0104,1656970993,13.268 42,0005,0007,1005.8,+21.7,004,0128,1656971293,13.162 42,0004,0006,1005.9,+21.7,004,0122,1656971593,13.035 42,0005,0007,1005.9,+21.6,004,0110,1656971892,12.92 45,0005,0007,1005.9,+21.6,003,0116,1656972192,12.819 45,0005,0007,1006.2,+21.5,004,0115,1656972492,12.699 45,0006,0008,1006.0,+21.4,004,0116,1656972792,12.593 45,0005,0007,1006.1,+21.4,003,0100,1656973092,12.484 45,0005,0007,1005.7,+21.3,003,0126,1656973392,12.4 45,0005,0007,1005.7,+21.3,004,0109,1656973692,12.414 42,0004,0006,1005.8,+21.2,004,0101,1656973992,12.295 45,0003,0005,1005.8,+21.1,004,0118,1656974292,12.185 45,0004,0006,1006.1,+21.1,003,0105,1656974592,12.064 47,0005,0007,1006.0,+21.0,003,0114,1656974891,11.952 45,0005,0007,1005.8,+21.0,004,0110,1656975191,11.837 47,0005,0007,1005.9,+20.9,002,0125,1656975491,11.734 45,0005,0007,1005.9,+20.9,003,0120,1656975791,11.623 45,0005,0007,1006.0,+20.8,003,0114,1656976091,11.495 47,0005,0007,1006.1,+20.7,003,0120,1656976391,11.383 42,0005,0007,1005.8,+20.7,003,0115,1656976691,11.273 42,0006,0008,1006.1,+20.6,002,0082,1656976991,11.187 47,0005,0007,1006.1,+20.5,002,0124,1656977291,11.21 45,0006,0008,1006.2,+20.4,001,0123,1656977591,11.092 45,0006,0008,1006.2,+20.4,003,0129,1656977890,10.987 42,0005,0007,1006.1,+20.3,002,0098,1656978190,10.868 52,0006,0008,1005.8,+20.3,003,0133,1656978490,10.756 52,0003,0005,1005.7,+20.2,002,0124,1656978790,10.646 54,0003,0005,1005.8,+20.2,003,0117,1656979090,10.538 54,0004,0006,1006.0,+20.2,002,0108,1656979390,10.43 54,0005,0007,1006.1,+20.1,001,0103,1656979690,10.311 54,0005,0007,1006.1,+20.1,002,0122,1656979990,10.205 54,0005,0007,1006.0,+20.0,002,0124,1656980290,10.084 52,0006,0008,1005.9,+20.0,002,0100,1656980590,10.007 54,0005,0007,1005.9,+19.9,002,0113,1656980890,10.017 54,0005,0007,1005.8,+19.9,002,0130,1656981189,9.902 54,0006,0008,1005.6,+19.9,002,0116,1656981489,9.792 54,0005,0007,1006.0,+19.8,002,0116,1656981789,9.676 54,0005,0007,1005.7,+19.8,001,0120,1656982089,9.57 54,0005,0007,1006.0,+19.7,002,0122,1656982389,9.449 54,0005,0007,1006.1,+19.7,001,0117,1656982689,9.335 54,0005,0007,1006.1,+19.6,001,0131,1656982989,9.209 54,0004,0006,1005.9,+19.6,001,0114,1656983289,9.097 99,0007,0010,1005.8,+19.6,001,0101,1656983588,8.986 54,0005,0007,1005.8,+19.5,002,0112,1656983888,8.879 45,0005,0007,1005.8,+19.5,002,0127,1656984188,8.802 45,0005,0007,1005.7,+19.4,002,0110,1656984488,8.801 42,0005,0007,1005.8,+19.4,001,0130,1656984788,8.696 45,0005,0007,1006.0,+19.4,001,0118,1656985088,8.583 45,0006,0008,1005.9,+19.3,001,0111,1656985388,8.468 45,0006,0008,1006.0,+19.3,001,0119,1656985688,8.356 42,0005,0007,1005.8,+19.3,001,0108,1656985988,8.244 42,0005,0007,1005.9,+19.2,001,0101,1656986288,8.12 42,0005,0007,1005.7,+19.2,000,0127,1656986588,8.01 45,0006,0008,1005.8,+19.2,000,0110,1656986887,7.9 42,0005,0007,1005.6,+19.1,000,0115,1656987187,7.792 45,0003,0005,1005.6,+19.1,000,0116,1656987487,7.669 45,0006,0008,1005.8,+19.1,002,0127,1656987787,7.594 45,0004,0006,1005.9,+19.1,001,0098,1656988087,7.604 42,0005,0007,1005.8,+19.0,000,0126,1656988387,7.488 42,0005,0007,1005.7,+19.0,001,0115,1656988687,7.375 45,0005,0007,1005.8,+19.0,001,0125,1656988987,7.276 45,0005,0007,1005.9,+19.0,001,0110,1656989287,7.143 42,0005,0007,1006.0,+18.9,001,0101,1656989587,7.032 45,0005,0007,1006.1,+18.9,001,0106,1656989886,6.925 45,0006,0008,1006.0,+18.9,002,0125,1656990186,6.808 45,0005,0007,1005.9,+18.9,001,0119,1656990486,6.705 45,0006,0008,1005.9,+18.9,001,0126,1656990786,6.582 47,0005,0007,1005.8,+18.8,001,0106,1656991086,6.473 45,0006,0008,1005.8,+18.9,000,0102,1656991386,6.393 23,0005,0007,1005.7,+18.8,001,0133,1656991686,6.393 42,0006,0008,1005.8,+18.9,001,0097,1656991986,6.28 40,0006,0008,1005.9,+18.9,001,0110,1656992286,6.19 42,0004,0006,1006.0,+18.9,000,0117,1656992586,6.053 42,0005,0007,1006.0,+18.9,001,0138,1656992885,5.944 42,0008,0011,1006.0,+19.0,001,0118,1656993185,5.826 42,0005,0007,1005.8,+19.1,002,0131,1656993485,5.715 42,0006,0008,1005.8,+19.3,001,0090,1656993785,5.608 45,0005,0007,1005.7,+19.5,002,0127,1656994085,5.496 42,0006,0008,1005.7,+19.7,003,0121,1656994385,5.381 35,0005,0007,1005.9,+19.9,002,0140,1656994685,5.26 33,0003,0005,1005.7,+20.1,002,0124,1656994985,5.184 35,0005,0007,1005.9,+20.3,003,0139,1656995285,5.203 35,0005,0007,1005.6,+20.5,003,0129,1656995585,5.083 35,0006,0008,1005.7,+20.7,003,0142,1656995884,4.973 30,0006,0008,1005.7,+20.9,004,0149,1656996184,4.857 28,0006,0008,1005.9,+21.1,004,0092,1656996484,4.733 28,0007,0010,1005.6,+21.2,004,0115,1656996784,4.617 28,0008,0011,1005.9,+21.4,004,0117,1656997084,4.503 28,0006,0008,1005.7,+21.6,004,0108,1656997384,4.374 28,0006,0008,1005.9,+21.7,005,0131,1656997684,4.267 28,0006,0008,1005.7,+21.9,005,0108,1656997984,4.154 25,0006,0008,1005.6,+22.0,005,0118,1656998284,4.041 28,0005,0007,1005.9,+22.1,005,0115,1656998583,3.967 25,0006,0008,1005.9,+22.3,006,0120,1656998883,3.975 28,0006,0008,1005.7,+22.4,006,0103,1656999183,3.85 25,0005,0007,1005.9,+22.5,006,0111,1656999483,3.741 25,0006,0008,1005.7,+22.6,006,0127,1656999783,3.629 28,0006,0008,1005.8,+22.7,005,0107,1657000083,3.505 25,0006,0008,1005.8,+22.8,006,0096,1657000383,3.4 25,0005,0007,1005.8,+22.8,006,0105,1657000683,3.289 33,0008,0011,1006.0,+22.8,006,0106,1657000983,3.163 37,0009,0012,1006.0,+22.8,006,0126,1657001283,3.037 35,0006,0008,1006.0,+22.8,006,0100,1657001582,2.93 33,0006,0008,1006.0,+22.8,006,0105,1657001882,2.823 33,0008,0011,1005.8,+22.8,006,0111,1657002182,2.739 33,0006,0008,1005.9,+22.8,007,0142,1657002482,2.783 30,0005,0007,1005.8,+22.9,007,0124,1657002782,2.639 35,0005,0007,1005.5,+22.9,007,0112,1657003082,2.52 40,0005,0007,1005.7,+23.0,007,0097,1657003382,2.403 37,0003,0005,1005.7,+23.1,007,0123,1657003682,2.288 35,0004,0006,1005.4,+23.2,007,0125,1657003982,2.183 35,0005,0007,1005.5,+23.3,007,0115,1657004282,2.067 35,0006,0008,1005.5,+23.3,007,0106,1657004581,1.941 35,0005,0007,1005.6,+23.5,007,0115,1657004881,1.829 28,0004,0006,1005.4,+23.6,008,0120,1657005181,1.722 30,0006,0008,1005.5,+23.6,007,0106,1657005481,1.607 33,0006,0008,1005.6,+23.7,007,0114,1657005781,1.523 35,0006,0008,1005.9,+23.8,007,0099,1657006081,1.526 40,0005,0007,1005.6,+24.0,008,0112,1657006381,1.41 25,0006,0008,1005.4,+24.1,008,0125,1657006681,1.306 42,0006,0008,1005.5,+24.2,007,0124,1657006981,1.193 42,0006,0008,1005.4,+24.3,006,0115,1657007281,1.084 37,0005,0007,1005.6,+24.4,006,0138,1657007580,0.971 47,0005,0007,1005.4,+24.6,007,0094,1657007880,0.863 47,0005,0007,1005.5,+24.7,005,0118,1657008180,0.743 40,0006,0008,1005.4,+24.8,007,0124,1657008480,0.633 30,0007,0010,1005.6,+24.9,005,0123,1657008780,0.511 35,0005,0007,1005.3,+25.0,006,0099,1657009080,0.402 37,0005,0007,1005.6,+25.1,007,0115,1657009380,0.326 49,0006,0008,1005.2,+25.3,007,0131,1657009680,0.338 49,0005,0007,1005.0,+25.4,007,0113,1657009980,0.252 47,0006,0008,1005.2,+25.4,007,0106,1657010280,0.121 45,0006,0008,1005.3,+25.5,008,0117,1657010579,59.993 49,0006,0008,1005.1,+25.7,006,0110,1657010879,59.882 42,0005,0007,1005.0,+25.9,006,0121,1657011179,59.786 45,0005,0007,1005.0,+26.0,007,0133,1657011479,59.669 49,0006,0008,1005.0,+26.2,006,0115,1657011779,59.572 49,0004,0006,1004.8,+26.3,007,0112,1657012079,59.452 49,0006,0008,1005.0,+26.3,006,0118,1657012379,59.344 47,0005,0007,1005.1,+26.5,005,0121,1657012679,59.234 54,0004,0006,1004.9,+26.6,006,0130,1657012979,59.168 52,0006,0008,1004.9,+26.7,092,0114,1657013279,59.178 52,0005,0007,1004.9,+26.8,006,0128,1657013579,59.074 47,0005,0007,1005.0,+26.9,007,0138,1657013878,58.965 47,0005,0007,1004.8,+27.1,006,0122,1657014178,58.853 47,0004,0006,1004.8,+27.1,008,0111,1657014478,58.744 45,0005,0007,1004.7,+27.4,007,0120,1657014778,58.638 45,0004,0006,1004.9,+27.4,007,0124,1657015078,58.526 47,0006,0008,1004.4,+27.6,006,0113,1657015378,58.432 42,0005,0007,1004.6,+27.7,006,0110,1657015678,58.336 40,0005,0007,1004.6,+27.8,006,0110,1657015978,58.223 35,0006,0008,1004.4,+27.8,006,0098,1657016278,58.113 40,0004,0006,1004.7,+28.1,006,0111,1657016578,58.045 42,0005,0007,1004.5,+28.1,007,0107,1657016878,58.069 40,0005,0007,1004.3,+28.2,007,0132,1657017177,57.96 42,0005,0007,1004.4,+28.4,092,0114,1657017477,57.856 42,0005,0007,1004.2,+28.5,091,0103,1657017777,57.737 42,0005,0007,1004.0,+28.6,006,0108,1657018077,57.649 40,0005,0007,1004.1,+28.7,006,0116,1657018377,57.543 37,0005,0007,1004.2,+28.7,007,0112,1657018677,57.443 37,0005,0007,1004.0,+28.8,006,0127,1657018977,57.341 35,0004,0006,1004.0,+28.9,063,0096,1657019277,57.235 40,0006,0008,1003.8,+28.9,006,0104,1657019577,57.142 40,0006,0008,1004.2,+29.0,035,0115,1657019877,57.043 37,0005,0007,1004.1,+29.0,092,0114,1657020176,56.974 35,0006,0008,1003.8,+29.1,064,0099,1657020476,57 42,0005,0007,1003.9,+29.2,007,0100,1657020776,56.912 40,0007,0010,1003.9,+29.3,006,0114,1657021076,56.807 40,0005,0007,1003.8,+29.3,064,0108,1657021376,56.711 45,0005,0007,1003.7,+29.4,007,0114,1657021676,56.619 33,0006,0008,1003.5,+29.5,063,0115,1657021976,56.512 42,0005,0007,1003.7,+29.4,008,0095,1657022276,56.414 33,0005,0007,1003.4,+29.5,008,0107,1657022576,56.316 40,0005,0007,1003.6,+29.6,064,0114,1657022876,56.212 33,0005,0007,1003.7,+29.5,007,0105,1657023176,56.122 45,0005,0007,1003.6,+29.6,093,0120,1657023476,56.034 37,0005,0007,1003.3,+29.7,008,0112,1657023775,55.951 37,0006,0008,1003.3,+29.7,093,0129,1657024075,55.975 40,0005,0007,1003.5,+29.8,008,0099,1657024375,55.882 40,0005,0007,1003.5,+29.9,008,0113,1657024675,55.785 40,0005,0007,1003.4,+29.9,008,0103,1657024975,55.684 37,0005,0007,1003.3,+29.9,007,0110,1657025275,55.595 40,0005,0007,1003.2,+30.0,007,0105,1657025575,55.484 40,0005,0007,1003.1,+30.0,092,0090,1657025875,55.401 35,0005,0007,1003.3,+30.1,007,0093,1657026175,55.299 30,0006,0008,1003.2,+30.1,092,0108,1657026475,55.209 35,0006,0008,1003.3,+30.2,007,0125,1657026775,55.108 99,0006,0008,1003.1,+30.2,007,0108,1657027075,55.016 37,0005,0007,1003.1,+30.2,008,0094,1657027374,54.95 37,0005,0007,1003.0,+30.2,093,0102,1657027674,54.993 35,0006,0008,1002.9,+30.1,093,0103,1657027974,54.893 37,0005,0007,1002.8,+30.2,008,0124,1657028274,54.788 35,0004,0006,1003.0,+30.3,092,0135,1657028574,54.694 35,0006,0008,1002.7,+30.3,009,0118,1657028874,54.583 37,0005,0007,1002.9,+30.3,064,0105,1657029174,54.487 40,0005,0007,1002.7,+30.3,009,0121,1657029474,54.396 40,0005,0007,1002.9,+30.3,036,0116,1657029774,54.303 40,0005,0007,1003.0,+30.3,064,0111,1657030074,54.2 37,0006,0008,1002.8,+30.3,065,0137,1657030374,54.11 40,0004,0006,1002.9,+30.3,064,0122,1657030674,54.005 42,0005,0007,1002.8,+30.3,037,0122,1657030973,53.942 37,0005,0007,1002.8,+30.2,009,0123,1657031273,53.985 37,0005,0007,1002.8,+30.2,010,0139,1657031573,53.876 37,0005,0007,1002.8,+30.2,009,0095,1657031873,53.773 42,0005,0007,1002.4,+30.1,038,0114,1657032173,53.695 40,0005,0007,1002.4,+30.1,093,0125,1657032473,53.6 37,0005,0007,1002.7,+30.1,010,0110,1657032773,53.486 45,0005,0007,1002.7,+30.2,092,0114,1657033073,53.393 37,0005,0007,1002.6,+30.1,065,0115,1657033373,53.304 37,0005,0007,1002.5,+30.1,008,0120,1657033673,53.196 35,0005,0007,1002.8,+29.9,093,0108,1657033973,53.096 40,0005,0007,1002.4,+30.0,065,0113,1657034273,53.003 35,0005,0007,1002.7,+30.0,008,0114,1657034572,52.925 37,0005,0007,1002.9,+29.9,092,0095,1657034872,52.965 42,0006,0008,1002.6,+30.0,009,0121,1657035172,52.88 37,0006,0008,1002.8,+29.9,008,0106,1657035472,52.784 42,0006,0008,1002.6,+29.8,008,0116,1657035772,52.677 37,0006,0008,1002.6,+29.8,064,0090,1657036072,52.588 40,0006,0008,1002.8,+29.7,093,0114,1657036372,52.499 37,0006,0008,1002.6,+29.8,064,0106,1657036672,52.405 42,0005,0007,1002.6,+29.6,093,0097,1657036972,52.294 28,0005,0007,1002.7,+29.7,065,0125,1657037272,52.203 30,0006,0008,1002.9,+29.6,036,0102,1657037572,52.116 40,0005,0007,1002.7,+29.6,064,0116,1657037872,52.02 45,0005,0007,1002.8,+29.6,065,0111,1657038171,51.95 40,0006,0008,1002.9,+29.6,065,0128,1657038471,51.985 28,0006,0008,1002.9,+29.5,092,0124,1657038771,51.889 30,0005,0007,1002.8,+29.4,008,0117,1657039071,51.788 28,0005,0007,1002.9,+29.4,007,0133,1657039371,51.699 37,0004,0006,1002.8,+29.4,036,0120,1657039671,51.615 40,0005,0007,1002.7,+29.4,008,0113,1657039971,51.513 33,0006,0008,1002.7,+29.3,008,0102,1657040271,51.409 33,0006,0008,1002.9,+29.3,092,0118,1657040571,51.319 33,0004,0006,1002.8,+29.2,009,0119,1657040871,51.223 37,0005,0007,1002.7,+29.1,009,0118,1657041171,51.118 37,0006,0008,1002.8,+29.0,007,0098,1657041471,51.028 35,0005,0007,1003.0,+28.8,007,0119,1657041770,50.95 33,0005,0007,1002.9,+28.7,093,0111,1657042070,50.985 35,0005,0007,1003.1,+28.6,092,0112,1657042370,50.893 30,0005,0007,1002.9,+28.4,008,0099,1657042670,50.794 35,0005,0007,1003.0,+28.3,008,0124,1657042970,50.694 30,0006,0008,1003.1,+28.1,009,0094,1657043270,50.59 33,0005,0007,1002.9,+27.9,092,0110,1657043570,50.499 33,0005,0007,1003.0,+27.7,009,0104,1657043870,50.397 35,0005,0007,1002.8,+27.5,009,0122,1657044170,50.292 33,0005,0007,1002.9,+27.4,007,0109,1657044470,50.185 99,0005,0007,1002.9,+27.2,008,0125,1657044770,50.083 33,0007,0010,1003.0,+27.0,092,0098,1657045069,49.962 45,0007,0010,1002.9,+26.9,008,0110,1657045369,49.885 37,0005,0007,1002.7,+26.8,008,0126,1657045669,49.916 25,0007,0010,1002.9,+26.6,008,0129,1657045969,49.81 99,0006,0008,1003.0,+26.5,009,0136,1657046269,49.704 33,0007,0010,1003.2,+26.4,008,0106,1657046569,49.594 25,0008,0011,1003.0,+26.2,008,0111,1657046869,49.473 35,0007,0010,1003.0,+26.1,009,0117,1657047169,49.375 35,0007,0010,1003.4,+26.0,008,0111,1657047469,49.274 37,0006,0008,1003.1,+25.9,008,0122,1657047769,49.158 35,0008,0011,1003.2,+25.8,008,0118,1657048069,49.056 37,0010,0013,1003.3,+25.7,008,0114,1657048368,48.942 47,0010,0013,1003.4,+25.6,008,0108,1657048668,48.826 42,0008,0011,1003.2,+25.5,008,0118,1657048968,48.748 49,0006,0008,1003.4,+25.3,007,0114,1657049268,48.774 47,0007,0010,1003.4,+25.2,007,0125,1657049568,48.662 49,0007,0010,1003.6,+25.1,007,0108,1657049868,48.552 52,0007,0010,1003.6,+25.0,007,0108,1657050168,48.433 49,0009,0012,1003.2,+24.9,007,0123,1657050468,48.333 49,0006,0008,1003.3,+24.8,007,0091,1657050768,48.219 49,0006,0008,1003.4,+24.7,006,0104,1657051068,48.109 52,0008,0011,1003.5,+24.6,006,0120,1657051367,47.99 49,0007,0010,1003.2,+24.5,006,0092,1657051667,47.878 99,0007,0010,1003.3,+24.4,005,0110,1657051967,47.761 49,0008,0011,1003.5,+24.3,006,0119,1657052267,47.669 52,0007,0010,1003.2,+24.2,006,0116,1657052567,47.558 49,0008,0011,1003.2,+24.0,006,0125,1657052867,47.584 49,0007,0010,1003.5,+24.0,006,0125,1657053167,47.469 52,0006,0008,1003.3,+23.9,006,0113,1657053467,47.359 49,0009,0012,1003.3,+23.8,006,0118,1657053767,47.236 49,0007,0010,1003.1,+23.7,007,0108,1657054067,47.133 49,0006,0008,1003.3,+23.6,006,0099,1657054367,47.019 49,0007,0010,1003.4,+23.5,006,0105,1657054666,46.904 49,0007,0010,1003.3,+23.4,005,0108,1657054966,46.802 49,0007,0010,1003.3,+23.4,005,0120,1657055266,46.675 49,0006,0008,1003.3,+23.3,005,0103,1657055566,46.564 49,0007,0010,1003.5,+23.2,005,0119,1657055866,46.461 52,0008,0011,1003.5,+23.1,005,0104,1657056166,46.367 49,0007,0010,1003.3,+23.1,006,0130,1657056466,46.385 52,0008,0011,1003.2,+23.0,006,0124,1657056766,46.28 52,0006,0008,1003.2,+22.9,005,0108,1657057066,46.168 52,0008,0011,1003.6,+22.8,005,0111,1657057366,46.058 49,0008,0011,1003.5,+22.8,006,0138,1657057665,45.945 49,0016,0022,1003.3,+22.7,005,0132,1657057965,45.831 54,0006,0008,1003.5,+22.6,006,0117,1657058265,45.725 52,0007,0010,1003.5,+22.5,005,0111,1657058565,45.615 54,0007,0010,1003.5,+22.4,005,0116,1657058865,45.484 49,0005,0007,1003.2,+22.3,005,0114,1657059165,45.377 52,0007,0010,1003.4,+22.2,005,0121,1657059465,45.27 52,0006,0008,1003.6,+22.2,005,0136,1657059765,45.168 52,0006,0008,1003.5,+22.1,005,0116,1657060065,45.203 52,0006,0008,1003.4,+22.0,004,0108,1657060365,45.091 99,0007,0010,1003.3,+21.9,005,0129,1657060664,44.967 52,0008,0011,1003.4,+21.9,005,0130,1657060964,44.859 54,0007,0010,1003.6,+21.8,006,0115,1657061264,44.736 54,0006,0008,1003.3,+21.7,005,0117,1657061564,44.622 52,0007,0010,1003.4,+21.6,005,0124,1657061864,44.499 52,0008,0011,1003.4,+21.5,004,0111,1657062164,44.4 54,0008,0011,1003.5,+21.5,003,0156,1657062464,44.279 52,0008,0011,1003.6,+21.4,005,0115,1657062764,44.171 52,0008,0011,1003.4,+21.3,004,0119,1657063064,44.066 52,0008,0011,1003.4,+21.2,003,0101,1657063363,43.98 52,0007,0010,1003.8,+21.2,004,0119,1657063663,43.995 52,0009,0012,1003.6,+21.1,003,0116,1657063963,43.879 52,0009,0012,1003.6,+21.1,004,0118,1657064263,43.766 52,0007,0010,1003.4,+21.0,004,0129,1657064563,43.651 52,0009,0012,1003.4,+20.9,004,0114,1657064863,43.539 52,0009,0012,1003.6,+20.9,004,0118,1657065163,43.424 52,0009,0012,1003.5,+20.8,004,0121,1657065463,43.309 49,0008,0011,1003.7,+20.8,003,0153,1657065763,43.203 49,0008,0011,1003.7,+20.7,004,0107,1657066063,43.075 49,0007,0010,1003.4,+20.6,004,0128,1657066362,42.968 54,0008,0011,1003.4,+20.6,005,0121,1657066662,42.86 52,0010,0013,1003.4,+20.5,003,0126,1657066962,42.762 52,0008,0011,1003.1,+20.4,005,0123,1657067262,42.79 52,0007,0010,1003.5,+20.4,003,0120,1657067562,42.667 52,0008,0011,1003.4,+20.3,002,0118,1657067862,42.548 52,0009,0012,1003.4,+20.2,003,0117,1657068162,42.442 52,0008,0011,1003.3,+20.2,003,0108,1657068462,42.327 52,0007,0010,1003.2,+20.1,003,0114,1657068762,42.219 52,0007,0010,1003.4,+20.1,003,0109,1657069062,42.108 47,0008,0011,1003.1,+20.0,003,0138,1657069361,41.988 47,0007,0010,1003.2,+19.9,003,0118,1657069661,41.883 45,0008,0011,1003.4,+19.9,003,0098,1657069961,41.776 45,0008,0011,1003.2,+19.8,002,0117,1657070261,41.655 45,0009,0012,1003.3,+19.8,002,0111,1657070561,41.548 47,0008,0011,1003.1,+19.7,002,0122,1657070861,41.573 42,0008,0011,1003.2,+19.6,002,0122,1657071161,41.465 45,0007,0010,1003.4,+19.6,001,0106,1657071461,41.342 45,0007,0010,1003.4,+19.5,001,0125,1657071761,41.24 45,0008,0011,1003.2,+19.5,002,0146,1657072061,41.129 47,0009,0012,1003.3,+19.4,001,0121,1657072361,41.017 47,0007,0010,1003.3,+19.3,002,0133,1657072660,40.907 45,0007,0010,1003.4,+19.3,001,0126,1657072960,40.793 45,0008,0011,1003.5,+19.2,001,0136,1657073260,40.686 45,0007,0010,1003.4,+19.2,000,0117,1657073560,40.583 45,0009,0012,1003.3,+19.1,001,0123,1657073860,40.452 45,0007,0010,1003.2,+19.1,001,0109,1657074160,40.363 45,0009,0012,1003.0,+19.0,001,0115,1657074460,40.383 47,0007,0010,1002.9,+19.0,001,0139,1657074760,40.272 42,0007,0010,1003.0,+19.0,001,0117,1657075060,40.154 45,0008,0011,1002.9,+18.9,001,0124,1657075360,40.047 99,0007,0010,1002.9,+18.9,000,0109,1657075659,39.936 45,0008,0011,1002.9,+18.8,001,0096,1657075959,39.812 42,0008,0011,1003.2,+18.8,000,0130,1657076259,39.704 45,0007,0010,1003.2,+18.8,000,0117,1657076559,39.581 42,0008,0011,1003.1,+18.7,000,0137,1657076859,39.46 45,0009,0012,1003.2,+18.7,000,0105,1657077159,39.357 49,0008,0011,1002.9,+18.7,000,0109,1657077459,39.247 42,0008,0011,1003.2,+18.7,000,0115,1657077759,39.161 47,0008,0011,1003.0,+18.7,000,0121,1657078059,39.184 49,0009,0012,1003.1,+18.7,000,0138,1657078359,39.071 47,0009,0012,1002.8,+18.7,000,0120,1657078658,38.962 49,0007,0010,1003.0,+18.7,000,0099,1657078958,38.844 49,0007,0010,1002.9,+18.7,000,0109,1657079258,38.731 49,0008,0011,1003.0,+18.7,000,0114,1657079558,38.622 47,0007,0010,1002.9,+18.9,000,0126,1657079858,38.507 47,0008,0011,1003.0,+19.1,000,0117,1657080158,38.396 45,0007,0010,1002.8,+19.3,000,0120,1657080458,38.274 47,0007,0010,1002.7,+19.5,001,0130,1657080758,38.159 49,0008,0011,1003.0,+19.8,001,0121,1657081058,38.033 47,0009,0012,1002.7,+20.0,000,0129,1657081357,37.943 42,0008,0011,1002.7,+20.2,000,0116,1657081657,37.959 40,0009,0012,1003.1,+20.4,000,0119,1657081957,37.844 40,0008,0011,1002.8,+20.6,000,0125,1657082257,37.723 40,0011,0015,1002.9,+20.8,001,0121,1657082557,37.611 40,0008,0011,1002.8,+21.0,001,0104,1657082857,37.485 40,0007,0010,1003.1,+21.1,000,0099,1657083157,37.378 99,0007,0010,1002.8,+21.3,000,0104,1657083457,37.254 37,0009,0012,1002.8,+21.4,002,0121,1657083757,37.142 40,0007,0010,1003.0,+21.6,001,0120,1657084057,37.029 37,0007,0010,1002.8,+21.7,001,0118,1657084356,36.912 37,0008,0011,1003.0,+21.8,002,0118,1657084656,36.81 40,0008,0011,1002.7,+21.9,002,0127,1657084956,36.706 40,0007,0010,1002.7,+22.1,001,0124,1657085256,36.727 40,0009,0012,1002.9,+22.2,002,0096,1657085556,36.621 37,0007,0010,1002.7,+22.3,002,0114,1657085856,36.49 37,0007,0010,1002.6,+22.4,002,0105,1657086156,36.384 37,0006,0008,1002.9,+22.5,002,0130,1657086456,36.27 40,0007,0010,1002.7,+22.6,003,0123,1657086756,36.149 40,0005,0007,1002.8,+22.6,003,0116,1657087056,36.04 37,0007,0010,1002.8,+22.7,003,0117,1657087355,35.933 23,0006,0008,1002.6,+22.6,003,0108,1657087655,35.806 25,0006,0008,1002.8,+22.6,002,0103,1657088255,35.587 25,0007,0010,1002.9,+22.6,003,0100,1657088555,35.481 23,0006,0008,1002.7,+22.6,002,0109,1657088855,35.515 23,0006,0008,1002.7,+22.7,003,0133,1657089155,35.39 23,0004,0006,1002.6,+22.7,004,0109,1657089455,35.288 23,0005,0007,1002.6,+22.8,006,0120,1657089755,35.168 23,0005,0007,1002.9,+22.8,004,0124,1657090055,35.052 25,0004,0006,1002.7,+22.9,005,0097,1657090354,34.949 28,0005,0007,1002.5,+23.0,005,0118,1657090654,34.831 28,0006,0008,1002.5,+23.1,006,0128,1657090954,34.714 25,0006,0008,1002.8,+23.2,005,0103,1657091254,34.602 28,0003,0005,1002.5,+23.4,006,0116,1657091554,34.487 35,0006,0008,1002.3,+23.4,006,0110,1657091854,34.361 37,0007,0010,1002.6,+23.6,006,0100,1657092154,34.272 35,0006,0008,1002.5,+23.7,006,0115,1657092454,34.287 33,0007,0010,1002.5,+23.9,007,0102,1657092754,34.173 37,0006,0008,1002.6,+23.9,007,0113,1657093054,34.049 37,0007,0010,1002.6,+24.1,006,0127,1657093353,33.948 37,0006,0008,1002.6,+24.3,006,0111,1657093653,33.826 45,0007,0010,1002.2,+24.4,007,0130,1657093953,33.715 37,0006,0008,1002.5,+24.5,006,0109,1657094253,33.609 47,0007,0010,1002.2,+24.6,007,0105,1657094553,33.497 45,0006,0008,1002.1,+24.8,005,0122,1657094853,33.387 35,0007,0010,1002.3,+24.9,004,0110,1657095153,33.271 23,0006,0008,1002.0,+25.0,007,0100,1657095453,33.156 30,0006,0008,1002.3,+25.2,004,0108,1657095753,33.06 25,0006,0008,1002.2,+25.2,004,0116,1657096053,33.103 23,0006,0008,1001.9,+25.4,005,0110,1657096352,32.974 21,0006,0008,1002.3,+25.6,003,0108,1657096652,32.859 30,0007,0010,1002.2,+25.5,005,0105,1657096952,32.754 99,0006,0008,1002.0,+25.7,007,0117,1657097252,32.64 21,0004,0006,1001.8,+25.9,006,0106,1657097552,32.531 25,0006,0008,1001.7,+25.9,005,0096,1657097852,32.421 16,0007,0010,1001.7,+26.0,004,0127,1657098152,32.313 23,0008,0011,1001.8,+26.1,005,0112,1657098452,32.21 28,0006,0008,1001.6,+26.3,005,0118,1657098752,32.1 25,0006,0008,1001.5,+26.6,004,0115,1657099351,31.926 37,0005,0007,1001.5,+27.1,003,0133,1657100551,31.599 35,0005,0007,1001.7,+27.1,003,0113,1657100851,31.494 35,0006,0008,1001.4,+27.3,002,0101,1657101151,31.388 35,0004,0006,1001.3,+27.3,004,0105,1657101451,31.275 35,0004,0006,1001.6,+27.4,004,0104,1657101751,31.173 35,0005,0007,1001.4,+27.6,091,0106,1657102051,31.059 35,0005,0007,1001.4,+27.6,003,0091,1657102350,30.957 21,0004,0006,1001.2,+27.9,001,0098,1657102650,30.829 18,0005,0007,1001.4,+27.8,004,0117,1657102950,30.755 28,0004,0006,1001.2,+28.0,004,0117,1657103250,30.784 25,0005,0007,1001.0,+27.9,002,0124,1657103550,30.677 28,0005,0007,1001.2,+28.1,003,0113,1657103850,30.57 21,0006,0008,1001.1,+28.2,091,0120,1657104150,30.459 25,0004,0006,1001.0,+28.2,002,0128,1657104450,30.357 25,0005,0007,1001.2,+28.4,002,0117,1657104750,30.26 25,0004,0006,1001.1,+28.4,001,0102,1657105050,30.163 23,0004,0006,1000.9,+28.5,002,0115,1657105350,30.062 23,0006,0008,1000.9,+28.6,061,0110,1657105649,29.961 25,0006,0008,1000.7,+28.6,003,0124,1657105949,29.862 25,0003,0005,1001.1,+28.7,091,0106,1657106249,29.761 16,0004,0006,1000.7,+28.8,001,0103,1657106549,29.667 28,0005,0007,1000.5,+28.8,002,0108,1657106849,29.719 16,0005,0007,1000.6,+28.8,003,0117,1657107149,29.611 13,0005,0007,1000.4,+29.0,003,0134,1657107449,29.515 25,0005,0007,1000.7,+28.9,062,0117,1657107749,29.404 16,0005,0007,1000.5,+29.1,003,0107,1657108049,29.309 18,0006,0008,1000.6,+29.1,032,0134,1657108349,29.208 21,0005,0007,1000.2,+29.3,003,0111,1657108649,29.116 16,0005,0007,1000.3,+29.3,062,0137,1657108949,29.018 21,0005,0007,1000.3,+29.3,003,0126,1657109248,28.908 16,0006,0008,1000.1,+29.4,002,0118,1657109548,28.812 13,0007,0010,1000.2,+29.5,003,0109,1657109848,28.708 18,0006,0008,1000.3,+29.5,062,0122,1657110148,28.623 23,0006,0008,1000.4,+29.5,033,0124,1657110448,28.676 23,0007,0010,1000.3,+29.6,004,0124,1657110748,28.573 23,0007,0010,1000.0,+29.7,003,0130,1657111048,28.464 18,0007,0010,1000.4,+29.6,005,0109,1657111348,28.371 30,0008,0011,1000.2,+29.6,062,0117,1657111648,28.27 16,0007,0010,1000.3,+29.8,062,0102,1657111948,28.179 18,0007,0010,1000.4,+29.8,034,0108,1657112248,28.077 25,0010,0013,1000.5,+29.9,062,0123,1657112547,27.983 21,0007,0010,1000.1,+30.0,004,0104,1657112847,27.891 11,0008,0011,1000.0,+30.0,062,0110,1657113147,27.786 16,0008,0011,1000.0,+30.0,034,0111,1657113447,27.693 99,0009,0012,1000.1,+29.9,005,0098,1657113747,27.614 18,0008,0011,1000.1,+30.0,007,0139,1657114047,27.657 13,0008,0011,1000.0,+30.1,033,0116,1657114347,27.551 23,0009,0012,1000.0,+30.1,092,0102,1657114647,27.448 23,0009,0012,1000.0,+30.1,062,0129,1657114947,27.362 99,0008,0011,1000.0,+30.2,063,0111,1657115247,27.262 16,0008,0011,0999.8,+30.2,004,0099,1657115547,27.162 13,0008,0011,0999.7,+30.2,003,0117,1657115847,27.071 21,0009,0012,0999.9,+30.1,092,0122,1657116146,26.976 18,0008,0011,0999.8,+30.2,063,0107,1657116746,26.82 18,0011,0015,0999.6,+30.2,092,0112,1657117046,26.692 11,0006,0008,0999.6,+30.3,004,0125,1657117346,26.608 16,0007,0010,0999.7,+30.3,062,0112,1657117646,26.656 16,0006,0008,0999.7,+30.3,034,0127,1657117946,26.554 18,0006,0008,0999.7,+30.3,034,0118,1657118246,26.459 13,0008,0011,0999.3,+30.2,092,0114,1657118546,26.361 25,0008,0011,0999.5,+30.2,004,0100,1657118846,26.267 99,0008,0011,0999.6,+30.2,062,0114,1657119146,26.21 13,0007,0010,0999.4,+30.2,092,0096,1657119446,26.067 18,0008,0011,0999.3,+30.2,004,0110,1657119745,25.976 16,0008,0011,0999.3,+30.2,004,0116,1657120045,25.88 35,0008,0011,0999.4,+30.1,091,0109,1657120345,25.78 35,0008,0011,0999.5,+30.2,033,0102,1657120645,25.673 99,0007,0010,0999.5,+30.1,063,0119,1657120945,25.731 23,0008,0011,0999.4,+30.1,006,0104,1657121245,25.646 21,0009,0012,0999.5,+30.2,091,0119,1657121545,25.558 33,0009,0012,0999.6,+30.2,092,0108,1657121845,25.457 21,0008,0011,0999.3,+30.2,005,0104,1657122145,25.371 25,0008,0011,0999.4,+30.0,006,0123,1657122445,25.268 21,0008,0011,0999.5,+30.2,005,0091,1657122745,25.167 30,0008,0011,0999.6,+30.2,034,0108,1657123045,25.091 23,0009,0012,0999.5,+30.1,092,0103,1657123344,24.979 23,0009,0012,0999.7,+30.1,063,0099,1657123644,24.88 25,0008,0011,0999.7,+30.1,005,0128,1657123944,24.787 99,0007,0010,0999.6,+30.1,063,0112,1657124244,24.69 21,0007,0010,0999.7,+30.0,064,0108,1657124544,24.624 28,0008,0011,0999.9,+30.1,092,0118,1657124844,24.655 30,0009,0012,0999.7,+30.1,005,0116,1657125144,24.556 33,0008,0011,0999.8,+30.0,004,0121,1657125444,24.458 33,0007,0010,0999.9,+29.8,092,0139,1657125744,24.369 25,0007,0010,0999.7,+29.7,063,0104,1657126044,24.279 28,0007,0010,0999.9,+29.7,091,0117,1657126344,24.174 30,0008,0011,0999.7,+29.6,092,0100,1657126644,24.078 30,0007,0010,0999.8,+29.5,092,0120,1657126943,23.977 30,0007,0010,0999.9,+29.3,004,0110,1657127243,23.873 33,0008,0011,0999.7,+29.2,033,0118,1657127543,23.772 30,0012,0016,0999.9,+29.1,004,0120,1657127843,23.678 35,0009,0012,1000.1,+29.0,005,0103,1657128143,23.589 33,0008,0011,0999.8,+28.9,004,0110,1657128443,23.641 30,0008,0011,0999.9,+28.8,004,0101,1657128743,23.536 28,0008,0011,1000.1,+28.6,005,0111,1657129043,23.432 25,0008,0011,1000.1,+28.5,033,0110,1657129343,23.327 30,0007,0010,1000.3,+28.4,006,0122,1657129643,23.232 30,0007,0010,1000.2,+28.3,033,0104,1657129943,23.132 35,0006,0008,1000.2,+28.2,005,0109,1657130243,23.032 35,0005,0007,1000.5,+28.0,007,0129,1657130542,22.932 28,0008,0011,1000.5,+27.9,092,0098,1657130842,22.825 23,0007,0010,1000.6,+27.7,007,0130,1657131142,22.714 33,0007,0010,1000.7,+27.6,006,0101,1657131442,22.611 23,0008,0011,1000.8,+27.4,005,0120,1657131742,22.525 99,0007,0010,1000.8,+27.3,092,0107,1657132042,22.564 21,0007,0010,1001.0,+27.2,007,0116,1657132342,22.464 23,0008,0011,1000.9,+27.0,006,0124,1657132645,25.073 30,0008,0011,1001.0,+26.9,005,0107,1657132942,22.254 30,0007,0010,1001.0,+26.8,006,0119,1657133242,22.146 33,0007,0010,1001.2,+26.7,007,0122,1657133542,22.039 30,0009,0012,1001.4,+26.6,007,0120,1657133841,21.918 33,0009,0012,1001.4,+26.6,006,0116,1657134141,21.816 33,0009,0012,1001.4,+26.4,007,0127,1657134441,21.718 30,0010,0013,1001.5,+26.4,006,0111,1657134741,21.593 35,0008,0011,1001.4,+26.3,006,0123,1657135041,21.492 45,0010,0013,1001.6,+26.2,006,0115,1657135341,21.396 40,0011,0015,1001.8,+26.1,005,0135,1657135641,21.429 42,0009,0012,1001.8,+26.0,006,0127,1657135941,21.331 42,0010,0013,1001.6,+26.0,005,0106,1657136241,21.2 42,0010,0013,1001.7,+25.9,005,0130,1657136541,21.099 42,0010,0013,1001.7,+25.9,006,0125,1657136840,20.985 40,0010,0013,1002.0,+25.8,006,0108,1657137140,20.874 49,0011,0015,1001.9,+25.8,006,0101,1657137440,20.768 52,0010,0013,1002.0,+25.8,006,0105,1657137740,20.669 52,0011,0015,1001.8,+25.7,006,0124,1657138040,20.556 49,0009,0012,1002.0,+25.7,007,0124,1657138340,20.444 49,0011,0015,1001.8,+25.7,007,0091,1657138640,20.337 52,0011,0015,1002.0,+25.6,006,0130,1657138940,20.234 49,0012,0016,1002.1,+25.6,006,0101,1657139240,20.292 52,0012,0016,1002.1,+25.5,006,0095,1657139540,20.179 49,0012,0016,1002.1,+25.5,006,0122,1657139840,20.067 49,0011,0015,1001.9,+25.4,006,0096,1657140139,19.961 52,0011,0015,1002.0,+25.4,006,0126,1657140439,19.854 49,0012,0016,1002.1,+25.3,006,0112,1657140739,19.737 47,0011,0015,1002.4,+25.3,007,0107,1657141039,19.618 47,0015,0021,1002.5,+25.3,008,0124,1657141344,24.899 49,0011,0015,1002.5,+25.2,006,0107,1657141639,19.394 49,0010,0013,1002.4,+25.2,007,0112,1657141939,19.294 49,0014,0018,1002.4,+25.2,006,0118,1657142239,19.178 52,0013,0017,1002.3,+25.2,007,0113,1657142539,19.077 49,0011,0015,1002.3,+25.2,007,0128,1657142839,19.109 52,0010,0013,1002.3,+25.2,006,0097,1657143139,19.002 52,0010,0013,1002.2,+25.1,007,0109,1657143438,18.903 49,0010,0013,1002.2,+25.1,007,0104,1657143738,18.788 49,0010,0013,1002.2,+25.1,007,0113,1657144038,18.681 47,0011,0015,1002.3,+25.1,007,0130,1657144338,18.566 47,0011,0015,1002.2,+25.1,007,0122,1657144638,18.458 47,0010,0013,1002.2,+25.1,007,0111,1657144938,18.348 47,0009,0012,1002.0,+25.0,006,0100,1657145238,18.25 47,0010,0013,1001.9,+25.0,006,0098,1657145538,18.127 47,0011,0015,1002.2,+25.0,007,0108,1657145838,18.021 47,0010,0013,1002.3,+24.9,007,0135,1657146137,17.918 47,0011,0015,1002.4,+24.9,007,0129,1657146437,17.957 33,0011,0015,1002.2,+24.9,006,0116,1657146737,17.845 37,0012,0016,1002.2,+24.9,007,0121,1657147037,17.728 35,0011,0015,1002.2,+24.8,007,0110,1657147337,17.629 35,0010,0013,1002.3,+24.8,007,0120,1657147640,20.088 35,0011,0015,1002.2,+24.8,008,0101,1657147937,17.394 35,0010,0013,1002.0,+24.8,007,0129,1657148237,17.287 33,0012,0016,1002.1,+24.7,008,0132,1657148537,17.17 37,0007,0010,1002.1,+24.7,007,0106,1657148837,17.064 37,0010,0013,1002.0,+24.7,007,0112,1657149136,16.954 37,0009,0012,1002.0,+24.6,008,0118,1657149436,16.83 35,0010,0013,1002.0,+24.6,007,0120,1657149736,16.73 37,0009,0012,1002.0,+24.5,008,0128,1657150036,16.783 40,0009,0012,1001.9,+24.5,008,0131,1657150336,16.677 45,0009,0012,1002.1,+24.4,008,0119,1657150636,16.555 42,0008,0011,1002.1,+24.3,008,0118,1657150936,16.446 42,0009,0012,1002.0,+24.3,007,0137,1657151236,16.333 42,0009,0012,1001.9,+24.3,007,0121,1657151536,16.234 42,0009,0012,1001.8,+24.2,007,0112,1657151836,16.107 42,0009,0012,1001.7,+24.2,007,0117,1657152136,16.008 45,0008,0011,1001.7,+24.2,007,0121,1657152435,15.888 40,0012,0016,1001.5,+24.1,007,0125,1657152735,15.771 40,0009,0012,1001.8,+24.1,007,0104,1657153035,15.662 42,0009,0012,1001.7,+24.1,008,0103,1657153335,15.548 42,0009,0012,1001.5,+24.1,007,0113,1657153635,15.59 42,0009,0012,1001.6,+24.1,008,0123,1657153935,15.482 45,0009,0012,1001.5,+24.0,008,0125,1657154235,15.367 45,0009,0012,1001.5,+24.0,008,0117,1657154535,15.257 42,0009,0012,1001.6,+24.0,008,0118,1657154835,15.144 99,0009,0012,1001.5,+24.0,008,0128,1657155135,15.032 42,0010,0013,1001.7,+23.9,007,0118,1657155434,14.917 40,0009,0012,1001.7,+23.9,008,0112,1657155734,14.804 42,0009,0012,1001.7,+23.9,008,0119,1657156034,14.707 42,0009,0012,1001.6,+23.9,008,0122,1657156334,14.59 45,0010,0013,1001.6,+23.8,008,0122,1657156634,14.477 42,0010,0013,1001.5,+23.8,008,0104,1657156934,14.376 42,0011,0015,1001.5,+23.8,007,0102,1657157234,14.41 42,0011,0015,1001.6,+23.8,008,0125,1657157534,14.287 42,0010,0013,1001.6,+23.8,008,0120,1657157834,14.194 42,0011,0015,1001.5,+23.8,008,0112,1657158134,14.092 42,0010,0013,1001.5,+23.7,009,0111,1657158433,13.98 42,0009,0012,1001.5,+23.7,008,0095,1657158733,13.862 42,0009,0012,1001.6,+23.7,009,0109,1657159033,13.743 42,0009,0012,1001.7,+23.7,008,0116,1657159333,13.632 40,0010,0013,1001.7,+23.7,008,0116,1657159633,13.529 42,0009,0012,1001.6,+23.6,008,0114,1657159933,13.415 47,0010,0013,1001.6,+23.6,008,0108,1657160233,13.302 42,0012,0016,1002.0,+23.6,008,0110,1657160533,13.192 45,0010,0013,1001.9,+23.6,008,0112,1657160833,13.224 42,0010,0013,1001.7,+23.6,009,0110,1657161133,13.133 45,0010,0013,1002.0,+23.5,009,0095,1657161433,13.023 42,0012,0016,1002.0,+23.5,008,0131,1657161732,12.908 42,0010,0013,1001.8,+23.5,008,0111,1657162032,12.792 42,0010,0013,1001.9,+23.5,009,0112,1657162332,12.69 42,0011,0015,1001.7,+23.5,009,0135,1657162632,12.579 45,0010,0013,1001.6,+23.5,008,0130,1657162932,12.46 45,0010,0013,1001.8,+23.5,008,0111,1657163232,12.353 45,0011,0015,1001.8,+23.4,008,0130,1657163532,12.237 45,0009,0012,1001.8,+23.4,008,0135,1657163832,12.126 47,0010,0013,1001.9,+23.4,008,0117,1657164132,12.015 35,0011,0015,1001.8,+23.4,008,0132,1657164432,12.056 35,0010,0013,1001.8,+23.4,009,0093,1657164731,11.948 33,0010,0013,1001.9,+23.4,009,0127,1657165031,11.847 35,0010,0013,1002.0,+23.4,009,0122,1657165331,11.725 33,0010,0013,1002.3,+23.4,008,0129,1657165631,11.616 37,0011,0015,1002.1,+23.4,008,0123,1657165931,11.497 33,0010,0013,1001.9,+23.4,009,0135,1657166231,11.395 30,0010,0013,1001.8,+23.4,009,0107,1657166531,11.281 30,0010,0013,1001.8,+23.4,009,0138,1657166831,11.172 42,0011,0015,1001.8,+23.4,009,0118,1657167131,11.056 37,0010,0013,1001.9,+23.5,009,0121,1657167430,10.933 23,0012,0016,1002.1,+23.7,009,0113,1657167730,10.83 28,0012,0016,1001.9,+23.9,009,0107,1657168030,10.868 99,0013,0017,1001.9,+24.0,009,0109,1657168330,10.751 28,0010,0013,1002.1,+24.1,010,0123,1657168630,10.642 25,0012,0016,1001.9,+24.1,009,0123,1657168930,10.53 25,0011,0015,1001.8,+24.2,009,0095,1657169230,10.421 30,0011,0015,1001.9,+24.2,009,0107,1657169530,10.312 99,0017,0023,1002.1,+24.2,009,0128,1657169830,10.189 25,0014,0018,1002.0,+24.2,009,0147,1657170130,10.085 25,0012,0016,1002.2,+24.2,009,0103,1657170429,9.968 30,0014,0018,1002.1,+24.2,009,0112,1657170729,9.857 30,0013,0017,1001.9,+24.3,009,0129,1657171029,9.739 28,0012,0016,1002.0,+24.3,010,0113,1657171329,9.634 33,0012,0016,1001.8,+24.3,009,0099,1657171629,9.666 30,0011,0015,1001.9,+24.3,009,0101,1657171929,9.562 30,0011,0015,1001.9,+24.3,009,0125,1657172229,9.457 23,0010,0013,1002.0,+24.3,009,0112,1657172529,9.345 21,0011,0015,1002.0,+24.4,009,0120,1657172829,9.243 28,0010,0013,1002.3,+24.4,009,0111,1657173129,9.112 25,0010,0013,1002.3,+24.5,009,0109,1657173429,9.002 23,0012,0016,1002.2,+24.6,010,0103,1657173728,8.898 18,0011,0015,1002.3,+24.7,010,0110,1657174028,8.778 21,0010,0013,1002.1,+24.8,010,0101,1657174328,8.686 23,0010,0013,1002.5,+24.9,010,0111,1657174628,8.566 30,0009,0012,1002.3,+25.0,010,0138,1657174928,8.456 33,0009,0012,1002.7,+25.0,011,0107,1657175228,8.485 30,0009,0012,1002.3,+25.1,010,0112,1657175528,8.38 35,0009,0012,1002.3,+25.1,010,0111,1657175828,8.273 33,0009,0012,1002.4,+25.2,010,0112,1657176128,8.169 30,0008,0011,1002.5,+25.3,011,0102,1657176428,8.061 33,0007,0010,1002.5,+25.3,011,0114,1657176727,7.944 30,0009,0012,1002.4,+25.4,010,0104,1657177027,7.824 28,0007,0010,1002.1,+25.5,010,0101,1657177327,7.712 33,0008,0011,1002.3,+25.6,010,0097,1657177627,7.605 37,0008,0011,1002.4,+25.6,011,0107,1657177927,7.491 30,0008,0011,1002.1,+25.8,011,0114,1657178227,7.392 33,0008,0011,1002.0,+25.8,010,0130,1657178527,7.288 28,0007,0010,1002.3,+25.9,093,0113,1657178827,7.317 35,0008,0011,1002.5,+26.0,011,0114,1657179127,7.214 33,0010,0013,1002.1,+26.1,010,0118,1657179427,7.103 40,0006,0008,1002.1,+26.2,010,0126,1657179726,6.994 35,0008,0011,1002.2,+26.3,065,0123,1657180026,6.877 33,0008,0011,1002.0,+26.4,010,0108,1657180326,6.755 42,0009,0012,1002.2,+26.4,011,0122,1657180626,6.654 40,0009,0012,1002.1,+26.5,011,0130,1657180926,6.539 25,0007,0010,1002.0,+26.5,010,0132,1657181226,6.433 99,0009,0012,1002.1,+26.5,010,0110,1657181526,6.34 28,0008,0011,1002.4,+26.7,011,0120,1657181826,6.232 23,0008,0011,1002.3,+26.8,011,0102,1657182426,6.162 37,0008,0011,1002.2,+26.9,012,0106,1657182728,8.652 33,0008,0011,1002.3,+27.0,011,0126,1657183025,5.946 40,0009,0012,1002.2,+27.0,093,0106,1657183325,5.836 35,0008,0011,1002.2,+27.2,010,0116,1657184225,5.517 37,0008,0011,1002.2,+27.3,093,0106,1657184525,5.414 35,0008,0011,1002.1,+27.3,093,0117,1657184825,5.316 30,0007,0010,1002.1,+27.5,093,0123,1657185724,5 33,0008,0011,1002.1,+27.8,011,0097,1657186624,4.838 37,0008,0011,1002.1,+27.8,011,0124,1657186924,4.774 40,0008,0011,1001.9,+28.0,066,0127,1657187227,7.318 40,0009,0012,1001.8,+28.2,038,0119,1657187524,4.507 42,0008,0011,1002.0,+28.3,011,0120,1657187824,4.417 40,0008,0011,1002.0,+28.4,010,0131,1657188124,4.291 47,0010,0013,1002.0,+28.3,066,0113,1657188424,4.204 47,0011,0015,1002.2,+28.2,093,0113,1657188724,4.104 40,0012,0016,1002.2,+28.1,010,0112,1657189024,4.002 42,0010,0013,1001.8,+28.0,093,0108,1657189323,3.893 42,0011,0015,1002.0,+27.9,038,0108,1657189623,3.944 45,0011,0015,1002.0,+27.9,010,0111,1657189923,3.847 49,0011,0015,1001.8,+27.9,011,0141,1657190223,3.744 42,0010,0013,1002.0,+27.9,010,0125,1657190523,3.651 45,0009,0012,1001.9,+28.0,010,0096,1657190823,3.55 42,0009,0012,1002.3,+28.1,010,0130,1657191123,3.44 45,0009,0012,1002.1,+28.1,093,0109,1657191423,3.332 40,0009,0012,1001.8,+28.2,093,0140,1657191723,3.232 45,0010,0013,1001.8,+28.2,010,0128,1657192023,3.16 47,0010,0013,1001.7,+28.3,093,0129,1657192323,3.024 40,0009,0012,1002.1,+28.4,011,0127,1657192622,2.927 42,0009,0012,1001.9,+28.5,011,0121,1657192922,2.832 42,0009,0012,1001.8,+28.5,039,0125,1657193222,2.872 37,0010,0013,1001.7,+28.6,066,0119,1657193522,2.788 35,0009,0012,1001.7,+28.6,011,0124,1657193822,2.688 35,0008,0011,1001.7,+28.8,093,0121,1657194122,2.59 33,0008,0011,1001.8,+28.9,093,0116,1657194422,2.489 35,0008,0011,1001.8,+29.0,039,0114,1657194722,2.391 40,0009,0012,1001.8,+29.1,066,0120,1657195022,2.302 33,0008,0011,1001.5,+29.3,011,0093,1657195322,2.199 35,0009,0012,1001.8,+29.4,093,0113,1657195622,2.097 30,0008,0011,1001.8,+29.4,011,0119,1657195922,2.001 35,0010,0013,1001.6,+29.4,011,0122,1657196221,1.901 37,0009,0012,1001.5,+29.3,011,0121,1657196521,1.803 35,0009,0012,1001.8,+29.4,093,0138,1657196821,1.858 35,0009,0012,1001.6,+29.3,038,0106,1657197121,1.781 42,0009,0012,1001.7,+29.4,011,0101,1657197421,1.681 37,0010,0013,1001.5,+29.5,011,0120,1657197721,1.576 33,0009,0012,1001.5,+29.6,011,0124,1657198021,1.478 33,0010,0013,1001.4,+29.6,012,0130,1657198321,1.386 35,0010,0013,1001.5,+29.6,066,0127,1657198621,1.286 37,0010,0013,1001.5,+29.6,011,0115,1657198921,1.246 37,0009,0012,1001.5,+29.5,011,0107,1657199221,1.081 37,0011,0015,1001.4,+29.6,038,0110,1657199523,3.566 40,0010,0013,1001.5,+29.6,066,0121,1657199823,3.465 42,0008,0011,1001.6,+29.6,066,0108,1657200120,0.785 33,0010,0013,1001.5,+29.5,012,0104,1657200420,0.827 40,0009,0012,1001.4,+29.5,039,0105,1657200720,0.75 37,0010,0013,1001.7,+29.4,011,0090,1657201020,0.654 42,0010,0013,1001.5,+29.3,093,0136,1657201320,0.559 37,0010,0013,1001.5,+29.3,011,0147,1657201620,0.475 37,0010,0013,1001.4,+29.3,039,0122,1657201920,0.355 99,0010,0013,1001.4,+29.3,093,0123,1657202220,0.268 45,0010,0013,1001.5,+29.3,011,0108,1657202520,0.182 37,0010,0013,1001.5,+29.3,011,0103,1657202822,2.773 99,0010,0013,1001.5,+29.3,011,0119,1657203120,0.009 37,0010,0013,1001.3,+29.2,066,0116,1657203419,59.879 40,0010,0013,1001.4,+29.2,011,0115,1657203719,59.784 09,0010,0013,1001.4,+29.1,011,0122,1657204019,59.851 42,0010,0013,1001.6,+29.0,011,0126,1657204619,59.656 33,0009,0012,1001.6,+28.9,011,0108,1657204919,59.555 30,0010,0013,1001.6,+28.9,011,0113,1657205219,59.454 28,0009,0012,1001.4,+28.8,011,0118,1657205519,59.357 30,0009,0012,1001.8,+28.6,038,0117,1657205819,59.262 30,0009,0012,1001.5,+28.5,010,0119,1657206119,59.152 33,0011,0015,1001.5,+28.4,093,0111,1657206419,59.056 33,0011,0015,1001.8,+28.3,065,0122,1657206718,58.965 30,0011,0015,1001.5,+28.2,011,0125,1657207018,58.849 42,0010,0013,1001.8,+28.1,093,0121,1657207318,58.752 37,0010,0013,1002.0,+28.1,011,0117,1657207618,58.795 35,0010,0013,1002.0,+28.1,038,0125,1657207918,58.692 37,0010,0013,1002.1,+28.0,066,0106,1657208218,58.597 35,0012,0016,1002.4,+27.9,038,0116,1657208518,58.495 35,0011,0015,1002.5,+27.8,011,0138,1657208818,58.399 35,0012,0016,1002.2,+27.8,010,0108,1657209118,58.284 37,0014,0018,1002.4,+27.7,011,0117,1657209418,58.192 37,0013,0017,1002.2,+27.6,011,0118,1657209718,58.075 42,0012,0016,1002.3,+27.6,093,0096,1657210017,57.975 40,0014,0018,1002.5,+27.6,065,0103,1657210317,57.867 40,0016,0022,1002.5,+27.5,011,0124,1657210617,57.757 40,0014,0018,1002.4,+27.5,011,0121,1657210917,57.652 45,0014,0018,1002.4,+27.4,038,0114,1657211217,57.695 42,0014,0018,1002.1,+27.4,038,0104,1657211517,57.598 37,0014,0018,1002.2,+27.4,010,0114,1657211817,57.49 35,0011,0015,1002.2,+27.3,010,0122,1657212117,57.388 30,0011,0015,1002.4,+27.3,093,0108,1657212417,57.274 40,0012,0016,1002.3,+27.2,010,0114,1657212717,57.176 37,0010,0013,1002.3,+27.2,010,0119,1657213017,57.08 37,0010,0013,1002.4,+27.3,038,0115,1657213316,56.965 40,0015,0021,1002.4,+27.3,011,0091,1657213616,56.857 33,0010,0013,1002.3,+27.2,093,0122,1657213916,56.739 35,0009,0012,1002.5,+27.2,038,0103,1657214216,56.636 35,0010,0013,1002.7,+27.2,010,0106,1657214516,56.545 30,0008,0011,1002.6,+27.1,093,0100,1657214816,56.577 33,0009,0012,1002.4,+27.0,010,0127,1657215116,56.485 35,0009,0012,1002.8,+26.9,093,0123,1657215416,56.381 30,0009,0012,1002.6,+26.9,011,0115,1657215716,56.265 23,0009,0012,1002.6,+26.8,038,0117,1657216016,56.162 21,0010,0013,1002.5,+26.6,010,0124,1657216615,55.932 33,0009,0012,1002.6,+26.5,093,0122,1657216915,55.827 30,0009,0012,1002.5,+26.4,010,0104,1657217215,55.729 30,0007,0010,1002.9,+26.3,065,0113,1657217515,55.618 30,0009,0012,1002.7,+26.2,092,0112,1657217815,55.521 37,0009,0012,1002.9,+26.1,010,0103,1657218115,55.408 37,0010,0013,1003.0,+26.0,010,0101,1657218415,55.447 40,0008,0011,1002.9,+25.9,009,0107,1657218715,55.354 40,0008,0011,1003.1,+25.8,010,0110,1657219015,55.228 35,0010,0013,1003.4,+25.7,065,0118,1657219315,55.124 99,0009,0012,1003.3,+25.6,010,0102,1657219615,55.013 40,0008,0011,1003.4,+25.5,010,0118,1657219914,54.908 37,0008,0011,1003.4,+25.4,010,0103,1657220214,54.801 42,0009,0012,1003.3,+25.3,037,0109,1657220514,54.687 35,0009,0012,1003.6,+25.2,009,0108,1657220817,57.235 28,0008,0011,1003.7,+25.2,009,0111,1657221114,54.459 45,0008,0011,1003.8,+25.1,009,0128,1657221414,54.355 42,0008,0011,1003.6,+25.0,010,0106,1657221714,54.232 40,0008,0011,1003.6,+24.9,010,0128,1657222014,54.271 45,0008,0011,1003.8,+24.8,010,0128,1657222314,54.174 42,0009,0012,1003.5,+24.8,010,0123,1657222614,54.058 45,0009,0012,1003.5,+24.7,010,0111,1657222913,53.955 42,0008,0011,1003.4,+24.6,009,0129,1657223213,53.887 42,0008,0011,1003.7,+24.5,010,0114,1657223513,53.737 99,0011,0015,1003.8,+24.4,009,0114,1657223813,53.637 45,0008,0011,1003.9,+24.4,009,0124,1657224113,53.524 42,0009,0012,1003.5,+24.3,009,0108,1657224413,53.405 40,0009,0012,1003.7,+24.2,010,0109,1657224713,53.294 40,0007,0010,1004.0,+24.2,009,0113,1657225013,53.177 40,0007,0010,1003.9,+24.1,010,0098,1657225313,53.067 42,0007,0010,1003.8,+24.1,010,0118,1657225613,53.098 40,0008,0011,1003.8,+24.0,009,0123,1657225913,53.007 40,0007,0010,1003.7,+24.0,009,0130,1657226212,52.891 45,0007,0010,1004.0,+23.9,009,0113,1657226512,52.781 45,0007,0010,1003.9,+23.9,010,0106,1657226812,52.671 45,0007,0010,1003.7,+23.8,009,0111,1657227112,52.549 45,0007,0010,1003.5,+23.8,010,0114,1657227412,52.442 42,0008,0011,1003.8,+23.7,010,0091,1657227712,52.333 45,0007,0010,1003.9,+23.7,009,0110,1657228012,52.214 40,0007,0010,1003.8,+23.6,009,0104,1657228312,52.093 47,0008,0011,1003.7,+23.6,010,0113,1657228611,51.992 47,0007,0010,1003.7,+23.6,009,0120,1657228911,51.885 37,0007,0010,1003.7,+23.6,009,0110,1657229211,51.917 25,0007,0010,1003.6,+23.5,009,0111,1657230411,51.484 28,0007,0010,1003.4,+22.1,010,0114,1657242707,47.345 28,0008,0011,1003.6,+22.1,009,0113,1657243007,47.23 28,0008,0011,1003.5,+22.0,010,0123,1657243307,47.123 28,0008,0011,1003.1,+22.0,010,0139,1657243607,47.144 28,0008,0011,1003.3,+21.9,009,0111,1657243907,47.051 28,0008,0011,1003.2,+21.9,010,0124,1657244206,46.942 28,0007,0010,1003.7,+21.8,009,0112,1657244506,46.835 28,0008,0011,1003.6,+21.8,010,0112,1657244806,46.707 28,0010,0013,1003.5,+21.7,009,0144,1657245106,46.6 28,0008,0011,1003.3,+21.7,009,0117,1657245406,46.493 30,0008,0011,1003.3,+21.6,009,0135,1657245706,46.38 28,0007,0010,1003.5,+21.6,010,0131,1657246006,46.27 28,0008,0011,1003.4,+21.5,009,0122,1657246306,46.148 28,0007,0010,1003.3,+21.5,009,0118,1657246606,46.027 25,0008,0011,1003.7,+21.4,010,0119,1657246905,45.914 25,0009,0012,1003.6,+21.4,009,0103,1657247205,45.94 23,0007,0010,1003.3,+21.3,010,0132,1657247505,45.855 25,0008,0011,1003.5,+21.3,009,0130,1657247805,45.736 23,0009,0012,1003.4,+21.2,009,0121,1657248105,45.628 25,0008,0011,1003.5,+21.2,009,0118,1657248405,45.498 25,0008,0011,1003.7,+21.2,009,0129,1657248705,45.396 23,0009,0012,1003.7,+21.1,009,0128,1657249005,45.275 25,0008,0011,1003.8,+21.1,009,0112,1657249305,45.158 25,0008,0011,1003.6,+21.1,009,0111,1657249605,45.049 25,0009,0012,1003.6,+21.1,009,0115,1657249904,44.94 23,0009,0012,1003.6,+21.0,008,0124,1657250204,44.813 25,0008,0011,1003.9,+21.0,009,0124,1657250504,44.707 28,0008,0011,1003.8,+21.0,009,0123,1657250804,44.727 25,0007,0010,1003.7,+20.9,009,0107,1657251104,44.634 28,0009,0012,1003.8,+20.9,009,0125,1657251404,44.518 25,0009,0012,1004.0,+20.9,008,0128,1657251704,44.403 28,0008,0011,1003.9,+20.9,009,0126,1657252004,44.282 30,0010,0013,1004.2,+20.9,008,0115,1657252304,44.174 28,0009,0012,1003.8,+21.0,009,0105,1657252604,44.062 23,0008,0011,1003.9,+21.1,009,0118,1657252903,43.942 40,0006,0008,1004.1,+21.2,009,0126,1657253203,43.838 42,0008,0011,1003.8,+21.4,009,0109,1657253503,43.721 42,0007,0010,1004.1,+21.6,010,0112,1657253803,43.615 37,0009,0012,1003.8,+21.8,010,0126,1657254103,43.492 35,0008,0011,1003.9,+21.9,009,0115,1657254403,43.522 35,0008,0011,1004.2,+22.1,010,0116,1657254703,43.427 33,0007,0010,1003.8,+22.2,009,0113,1657255003,43.32 35,0006,0008,1004.0,+22.4,010,0147,1657255303,43.208 33,0007,0010,1003.9,+22.6,011,0107,1657255603,43.089 30,0007,0010,1004.0,+22.7,010,0147,1657255902,42.974 35,0007,0010,1003.8,+22.9,010,0120,1657256202,42.86 21,0008,0011,1004.1,+23.1,010,0121,1657256502,42.748 99,0007,0010,1003.9,+23.3,010,0099,1657256802,42.634 30,0007,0010,1004.2,+23.5,010,0115,1657257102,42.524 23,0005,0007,1003.8,+23.6,011,0107,1657257402,42.424 18,0008,0011,1004.1,+23.8,010,0111,1657257702,42.288 23,0008,0011,1003.8,+23.9,010,0113,1657258002,42.32 25,0007,0010,1003.9,+24.1,011,0107,1657258302,42.226 25,0007,0010,1003.9,+24.1,011,0121,1657258602,42.115 30,0007,0010,1003.9,+24.1,011,0121,1657258902,42.002 25,0006,0008,1003.9,+24.1,010,0136,1657259201,41.889 23,0006,0008,1004.1,+24.1,011,0110,1657259501,41.772 99,0005,0007,1004.0,+24.1,010,0120,1657259801,41.67 25,0006,0008,1003.8,+24.1,010,0111,1657260101,41.562 21,0007,0010,1004.0,+24.0,009,0125,1657260401,41.433 28,0006,0008,1004.1,+24.0,010,0108,1657260701,41.326 25,0008,0011,1004.0,+24.0,010,0155,1657261001,41.21 28,0004,0006,1003.8,+23.9,009,0132,1657261301,41.108 25,0006,0008,1004.0,+23.9,010,0107,1657261601,41.137 28,0006,0008,1003.9,+23.9,010,0129,1657261901,41.044 30,0006,0008,1003.8,+24.0,010,0116,1657262200,40.923 28,0006,0008,1003.7,+24.0,009,0103,1657262500,40.819 99,0006,0008,1003.7,+24.0,010,0131,1657262800,40.705 21,0006,0008,1003.7,+24.1,009,0118,1657263100,40.585 30,0006,0008,1003.9,+24.1,009,0121,1657263400,40.471 30,0005,0007,1003.4,+24.2,010,0098,1657263700,40.366 11,0005,0007,1003.7,+24.2,010,0119,1657264000,40.253 25,0004,0006,1003.6,+24.3,010,0122,1657264300,40.146 33,0004,0006,1003.6,+24.4,010,0123,1657264600,40.029 23,0005,0007,1003.5,+24.4,010,0099,1657264899,39.922 25,0004,0006,1003.4,+24.5,009,0127,1657265199,39.937 35,0005,0007,1003.6,+24.7,010,0117,1657265799,39.734 37,0004,0006,1003.5,+24.7,010,0111,1657266099,39.63 37,0004,0006,1003.3,+24.8,009,0107,1657266399,39.52 40,0004,0006,1003.3,+24.9,010,0103,1657266699,39.405 42,0005,0007,1003.3,+24.9,009,0109,1657266999,39.305 35,0004,0006,1003.6,+25.0,010,0113,1657267299,39.184 35,0004,0006,1003.2,+25.2,009,0126,1657267898,38.966 35,0004,0006,1003.3,+25.3,010,0128,1657268198,38.855 42,0005,0007,1003.5,+25.3,009,0119,1657268498,38.746 28,0004,0006,1003.2,+25.4,009,0091,1657268798,38.775 33,0004,0006,1003.0,+25.5,010,0124,1657269098,38.664 45,0005,0007,1003.2,+25.6,009,0119,1657269398,38.549 40,0005,0007,1003.0,+25.7,010,0101,1657269698,38.44 40,0005,0007,1003.1,+25.8,009,0126,1657269998,38.334 33,0004,0006,1002.8,+25.8,093,0122,1657270298,38.219 23,0004,0006,1003.0,+25.9,010,0118,1657270598,38.107 45,0004,0006,1003.0,+26.0,009,0105,1657270900,40.674 42,0004,0006,1002.8,+26.1,009,0136,1657271197,37.879 37,0005,0007,1002.8,+26.1,009,0105,1657271497,37.768 37,0005,0007,1003.0,+26.2,009,0099,1657271797,37.66 37,0006,0008,1002.7,+26.2,009,0125,1657272097,37.543 35,0005,0007,1002.6,+26.4,008,0117,1657272397,37.571 25,0005,0007,1002.7,+26.4,037,0100,1657272697,37.48 25,0005,0007,1002.7,+26.4,010,0100,1657272997,37.37 35,0005,0007,1002.5,+26.6,009,0113,1657273297,37.269 40,0005,0007,1002.4,+26.6,009,0117,1657273599,39.873 28,0005,0007,1002.5,+26.7,009,0124,1657273897,37.052 40,0006,0008,1002.6,+26.8,009,0113,1657274199,39.713 42,0005,0007,1002.2,+26.8,009,0110,1657274496,36.831 30,0005,0007,1002.2,+26.9,009,0101,1657274796,36.712 35,0004,0006,1002.1,+27.0,065,0101,1657275096,36.612 35,0005,0007,1002.4,+27.0,009,0123,1657275396,36.51 40,0007,0010,1002.3,+27.1,009,0125,1657275696,36.402 42,0006,0008,1002.2,+27.2,010,0122,1657275996,36.421 42,0006,0008,1002.2,+27.4,010,0108,1657276296,36.336 40,0005,0007,1002.1,+27.4,009,0121,1657276596,36.228 30,0006,0008,1002.0,+27.5,037,0107,1657276896,36.119 37,0005,0007,1002.0,+27.6,010,0104,1657277196,36.019 35,0006,0008,1001.9,+27.7,010,0127,1657277495,35.92 30,0008,0011,1002.0,+27.7,009,0110,1657277795,35.809 99,0005,0007,1001.8,+27.8,010,0115,1657278095,35.718 30,0005,0007,1001.7,+27.8,009,0105,1657278395,35.601 35,0006,0008,1001.7,+27.9,010,0126,1657278695,35.492 37,0005,0007,1001.7,+27.9,010,0102,1657278995,35.382 35,0007,0010,1001.7,+27.9,009,0102,1657279295,35.299 37,0006,0008,1001.5,+28.0,009,0124,1657279595,35.339 42,0006,0008,1001.4,+27.9,009,0114,1657279895,35.224 45,0006,0008,1001.5,+28.1,009,0095,1657280195,35.13 40,0006,0008,1001.4,+28.1,009,0116,1657280495,35.027 42,0006,0008,1001.2,+28.2,036,0119,1657280794,34.914 40,0005,0007,1001.5,+28.2,065,0099,1657281094,34.807 40,0008,0011,1001.7,+28.2,009,0115,1657281394,34.709 47,0007,0010,1001.2,+28.2,009,0110,1657281694,34.594 45,0005,0007,1001.1,+28.3,009,0132,1657281994,34.502 40,0005,0007,1001.3,+28.3,009,0093,1657282294,34.393 42,0006,0008,1001.4,+28.5,008,0114,1657282594,34.282 37,0006,0008,1001.3,+28.4,009,0131,1657282894,34.192 99,0005,0007,1001.4,+28.5,009,0116,1657283194,34.22 37,0005,0007,1001.2,+28.6,008,0103,1657283494,34.161 37,0005,0007,1001.0,+28.7,009,0099,1657283796,36.608 99,0006,0008,1001.0,+28.8,009,0132,1657284093,33.984 47,0005,0007,1000.9,+28.9,093,0117,1657284393,33.854 40,0005,0007,1000.7,+28.9,037,0102,1657284693,33.751 37,0005,0007,1000.7,+28.9,037,0111,1657284993,33.654 37,0005,0007,1000.5,+28.9,009,0108,1657285293,33.559 35,0006,0008,1000.7,+28.8,093,0103,1657285593,33.446 37,0005,0007,1000.3,+28.8,009,0109,1657285893,33.345 45,0005,0007,1000.4,+28.8,065,0113,1657286193,33.242 37,0006,0008,1000.7,+28.8,064,0115,1657286493,33.151 35,0005,0007,1000.6,+28.9,009,0118,1657286793,33.178 37,0006,0008,1000.6,+28.9,009,0115,1657287093,33.104 40,0005,0007,1000.7,+28.9,010,0125,1657287393,33.007 99,0006,0008,1000.8,+28.9,065,0134,1657287692,32.907 21,0005,0007,1000.8,+29.3,038,0123,1657288592,32.598 21,0006,0008,1000.5,+29.5,093,0122,1657288892,32.494 23,0006,0008,1000.6,+29.4,010,0115,1657289192,32.401 23,0006,0008,1000.4,+29.5,010,0110,1657289492,32.305 23,0007,0010,1000.3,+29.5,065,0126,1657289792,32.206 04,0006,0008,1000.3,+29.4,065,0129,1657290092,32.102 35,0006,0008,1000.4,+29.5,037,0123,1657291291,31.869 35,0006,0008,1000.2,+29.4,009,0119,1657291591,31.765 45,0006,0008,1000.0,+29.3,093,0118,1657291891,31.667 45,0005,0007,1000.1,+29.4,009,0104,1657292191,31.568 99,0005,0007,0999.9,+29.5,009,0128,1657292491,31.472 42,0004,0006,1000.0,+29.4,093,0114,1657292791,31.373 49,0005,0007,1000.0,+29.4,009,0103,1657293091,31.272 45,0006,0008,1000.2,+29.4,093,0130,1657293391,31.181 45,0007,0010,0999.8,+29.3,093,0117,1657293691,31.078 45,0006,0008,0999.9,+29.2,093,0133,1657293991,31.117 47,0006,0008,0999.7,+29.3,009,0102,1657294291,31.044 47,0006,0008,0999.9,+29.2,065,0105,1657294590,30.945 45,0006,0008,1000.2,+29.1,037,0132,1657294890,30.852 47,0006,0008,0999.9,+29.2,093,0094,1657295190,30.747 49,0007,0010,1000.0,+29.2,093,0120,1657295490,30.655 37,0008,0011,1000.0,+29.2,009,0134,1657295790,30.557 45,0006,0008,1000.1,+29.1,010,0136,1657296090,30.468 42,0005,0007,1000.3,+29.1,009,0122,1657296390,30.358 45,0004,0006,1000.1,+29.0,093,0118,1657296690,30.263 42,0006,0008,1000.0,+29.0,037,0092,1657296990,30.166 37,0006,0008,1000.1,+28.9,010,0113,1657297290,30.067 25,0006,0008,1000.5,+28.9,010,0120,1657297590,30.093 42,0006,0008,1000.4,+28.8,010,0117,1657297890,30.031 49,0006,0008,1000.2,+28.7,093,0118,1657298189,29.925 52,0006,0008,1000.1,+28.7,093,0092,1657298489,29.821 37,0006,0008,0999.9,+28.6,038,0126,1657298789,29.727 45,0009,0012,1000.1,+28.5,093,0130,1657299089,29.635 47,0009,0012,1000.0,+28.4,065,0098,1657299389,29.53 45,0006,0008,1000.3,+28.4,009,0119,1657299689,29.424 45,0006,0008,1000.3,+28.3,093,0131,1657299989,29.323 45,0006,0008,1000.5,+28.3,009,0117,1657300289,29.215 99,0007,0010,1000.6,+28.2,093,0105,1657300589,29.123 52,0008,0011,1000.5,+28.1,009,0104,1657300889,29.004 52,0006,0008,1000.8,+28.0,010,0116,1657301189,29.033 49,0004,0006,1000.8,+27.9,065,0144,1657301488,28.964 49,0006,0008,1000.7,+27.8,010,0119,1657301788,28.868 49,0007,0010,1000.7,+27.7,009,0129,1657302088,28.768 47,0007,0010,1000.8,+27.4,009,0134,1657302688,28.545 47,0006,0008,1000.8,+27.3,009,0117,1657302988,28.443 47,0006,0008,1000.9,+27.2,009,0129,1657303288,28.332 49,0006,0008,1000.8,+27.1,010,0108,1657303588,28.232 47,0008,0011,1000.9,+27.0,009,0115,1657303888,28.114 49,0007,0010,1001.2,+26.9,009,0106,1657304188,28.022 49,0007,0010,1000.9,+26.8,093,0131,1657304487,27.901 47,0007,0010,1001.1,+26.7,010,0099,1657304787,27.922 47,0007,0010,1001.1,+26.6,009,0123,1657305087,27.846 47,0006,0008,1001.1,+26.5,009,0126,1657305387,27.746 49,0006,0008,1001.4,+26.4,009,0136,1657305687,27.636 47,0007,0010,1001.5,+26.4,037,0108,1657305987,27.58 47,0005,0007,1001.5,+26.3,065,0121,1657306287,27.428 45,0006,0008,1001.3,+26.2,009,0117,1657306587,27.306 47,0007,0010,1001.4,+26.2,010,0115,1657306887,27.199 47,0006,0008,1001.3,+26.1,009,0108,1657307187,27.093 47,0007,0010,1001.3,+26.1,009,0108,1657307486,26.973 47,0006,0008,1001.2,+26.0,010,0118,1657307786,26.871 49,0007,0010,1001.7,+26.0,010,0126,1657308086,26.764 47,0006,0008,1001.5,+25.9,009,0117,1657308386,26.785 47,0007,0010,1001.5,+25.9,009,0131,1657308686,26.702 47,0007,0010,1001.6,+25.9,092,0119,1657308986,26.599 47,0007,0010,1001.4,+25.8,009,0118,1657309286,26.492 45,0009,0012,1001.5,+25.7,065,0101,1657309586,26.377 45,0009,0012,1001.6,+25.7,009,0110,1657309886,26.26 47,0008,0011,1001.5,+25.6,009,0129,1657310186,26.156 49,0007,0010,1001.6,+25.5,009,0103,1657310486,26.053 47,0006,0008,1001.4,+25.5,009,0120,1657310785,25.944 47,0007,0010,1001.1,+25.4,009,0107,1657311085,25.838 47,0007,0010,1001.4,+25.3,009,0126,1657311385,25.728 47,0008,0011,1001.5,+25.2,009,0120,1657311685,25.613 47,0006,0008,1001.5,+25.2,009,0083,1657311985,25.629 49,0009,0012,1001.2,+25.1,009,0107,1657312285,25.553 47,0008,0011,1001.1,+25.0,009,0118,1657312585,25.439 25,0007,0010,1001.2,+24.9,009,0118,1657312885,25.327 99,0007,0010,1001.0,+24.8,009,0112,1657313185,25.219 21,0006,0008,1001.1,+24.7,009,0114,1657313787,27.576 40,0007,0010,1000.9,+24.6,009,0141,1657314087,27.09 30,0007,0010,1000.7,+24.5,009,0118,1657314384,24.783 33,0006,0008,1000.8,+24.4,009,0117,1657314684,24.664 30,0008,0011,1000.7,+24.3,009,0105,1657314984,24.548 33,0008,0011,1001.0,+24.3,008,0126,1657315284,24.437 99,0007,0010,1000.8,+24.2,009,0115,1657315584,24.46 33,0007,0010,1000.6,+24.1,009,0110,1657315884,24.374 33,0007,0010,1000.5,+24.0,008,0128,1657316184,24.272 30,0007,0010,1000.7,+24.0,009,0093,1657316484,24.154 33,0008,0011,1000.7,+23.9,009,0113,1657316784,24.048 33,0008,0011,1000.8,+23.8,009,0119,1657317083,23.954 33,0007,0010,1000.9,+23.8,010,0122,1657317383,23.822 30,0007,0010,1000.7,+23.7,009,0125,1657317683,23.693 33,0007,0010,1000.6,+23.6,009,0116,1657317983,23.583 99,0007,0010,1000.6,+23.5,009,0130,1657318283,23.463 35,0007,0010,1000.9,+23.4,009,0113,1657318583,23.351 37,0007,0010,1000.8,+23.4,009,0127,1657318883,23.244 35,0007,0010,1000.7,+23.4,010,0120,1657319183,23.26 37,0007,0010,1000.7,+23.3,009,0128,1657319483,23.174 99,0007,0010,1000.6,+23.2,009,0108,1657319783,23.079 37,0007,0010,1000.7,+23.2,009,0116,1657320082,22.965 37,0007,0010,1000.8,+23.1,010,0131,1657320382,22.85 35,0007,0010,1000.6,+23.1,009,0123,1657320682,22.737 35,0007,0010,1000.8,+23.0,010,0115,1657320982,22.618 35,0007,0010,1000.7,+23.0,009,0115,1657321282,22.514 37,0007,0010,1000.4,+22.9,009,0120,1657321582,22.399 47,0007,0010,1000.6,+22.9,009,0127,1657321882,22.285 47,0007,0010,1000.4,+22.8,010,0111,1657322182,22.171 47,0008,0011,1000.5,+22.8,010,0130,1657322482,22.062 47,0007,0010,1000.7,+22.7,010,0125,1657322782,22.08 47,0009,0012,1000.6,+22.7,010,0121,1657323082,22.002 37,0008,0011,1000.6,+22.6,010,0132,1657323381,21.887 47,0009,0012,1000.0,+22.0,009,0132,1657327880,20.344 35,0006,0008,0999.8,+21.9,009,0094,1657330279,19.591 33,0008,0011,0999.9,+21.6,009,0111,1657334478,18.176 33,0009,0012,1000.0,+21.6,008,0126,1657334778,18.059 33,0007,0010,1000.0,+21.6,009,0133,1657335377,17.825 35,0009,0012,1000.0,+21.6,009,0123,1657335677,17.714 35,0008,0011,1000.0,+21.6,009,0108,1657335977,17.603 33,0009,0012,1000.0,+21.6,009,0125,1657336277,17.498 33,0008,0011,0999.9,+21.6,009,0123,1657336577,17.392 35,0008,0011,1000.2,+21.7,009,0130,1657336877,17.268 33,0007,0010,1000.1,+21.7,008,0132,1657337177,17.279 33,0009,0012,1000.3,+21.7,008,0115,1657337477,17.193 33,0008,0011,1000.2,+21.7,009,0136,1657337777,17.076 99,0009,0012,1000.4,+21.8,009,0111,1657338076,16.957 16,0008,0011,1000.1,+22.3,010,0127,1657340476,16.071 16,0009,0012,1000.2,+22.4,009,0115,1657340776,16.092 06,0009,0012,1000.3,+22.5,010,0111,1657341075,15.989 37,0009,0012,1000.4,+22.7,009,0108,1657341375,15.875 35,0009,0012,1000.3,+22.8,009,0135,1657341675,15.767 42,0009,0012,1000.4,+22.8,010,0098,1657341975,15.648 37,0006,0008,1000.4,+22.9,010,0116,1657342275,15.531 37,0008,0011,1000.3,+23.1,011,0120,1657342575,15.428 37,0008,0011,1000.3,+23.3,010,0113,1657342875,15.31 37,0008,0011,1000.1,+23.4,010,0136,1657343475,15.093 40,0007,0010,1000.0,+23.4,010,0128,1657343774,14.983 45,0007,0010,1000.2,+23.5,010,0115,1657344077,17.615 06,0007,0010,1000.1,+23.6,009,0123,1657344374,14.887 09,0007,0010,1000.0,+23.6,010,0124,1657344674,14.811 28,0007,0010,1000.0,+23.6,009,0112,1657344974,14.695 21,0007,0010,0999.9,+23.7,009,0115,1657345274,14.568 25,0006,0008,0999.9,+23.7,010,0120,1657345574,14.466 37,0007,0010,1000.0,+23.8,010,0122,1657345874,14.349 11,0006,0008,0999.9,+23.9,010,0116,1657346174,14.229 99,0006,0008,1000.0,+24.0,010,0117,1657346474,14.113 00,0007,0010,0999.9,+24.1,010,0121,1657346774,14.007 04,0007,0010,0999.9,+24.1,010,0116,1657347073,13.899 25,0008,0011,0999.9,+24.1,010,0117,1657347373,13.779 00,0006,0008,0999.8,+24.1,009,0125,1657347673,13.687 13,0007,0010,0999.8,+24.1,010,0120,1657347976,16.671 21,0007,0010,0999.9,+24.1,010,0118,1657348273,13.609 09,0007,0010,1000.0,+24.2,010,0120,1657348573,13.502 18,0007,0010,0999.6,+24.2,010,0142,1657348873,13.384 16,0007,0010,0999.9,+24.3,009,0104,1657349173,13.268 09,0007,0010,0999.8,+24.3,010,0121,1657349473,13.182 18,0006,0008,0999.7,+24.4,010,0115,1657349773,13.06 00,0007,0010,0999.8,+24.4,010,0114,1657350072,12.945 00,0005,0007,0999.8,+24.5,010,0110,1657350372,12.821 11,0006,0008,0999.6,+24.6,009,0122,1657350672,12.724 11,0006,0008,0999.6,+24.6,009,0122,1657350972,12.603 11,0006,0008,0999.4,+24.7,009,0103,1657351272,12.5 09,0006,0008,0999.7,+24.7,009,0110,1657351575,15.112 00,0007,0010,0999.6,+24.8,009,0112,1657351872,12.429 00,0006,0008,0999.6,+24.9,010,0112,1657352172,12.315 00,0007,0010,0999.5,+25.0,009,0106,1657352472,12.208 23,0007,0010,0999.7,+25.1,010,0113,1657352772,12.104 25,0006,0008,0999.5,+25.1,009,0124,1657353071,11.989 25,0006,0008,0999.6,+25.2,009,0124,1657353371,11.88 23,0008,0011,0999.5,+25.3,009,0117,1657353671,11.777 30,0006,0008,0999.6,+25.4,008,0125,1657353971,11.661 28,0006,0008,0999.9,+25.5,009,0113,1657354271,11.549 23,0006,0008,0999.8,+25.6,009,0124,1657354571,11.436 21,0006,0008,0999.5,+25.7,010,0112,1657354871,11.325 28,0006,0008,0999.8,+25.7,009,0106,1657355171,11.331 16,0006,0008,0999.6,+25.8,037,0109,1657355471,11.249 16,0006,0008,0999.6,+25.8,009,0122,1657355771,11.136 11,0010,0013,0999.9,+25.9,009,0123,1657356071,11.029 18,0006,0008,0999.9,+26.0,009,0107,1657356370,10.924 11,0006,0008,0999.5,+26.2,065,0116,1657357273,13.195 99,0007,0010,0999.9,+26.2,009,0110,1657357570,10.49 04,0007,0010,0999.9,+26.1,008,0125,1657357870,10.384 18,0007,0010,0999.7,+26.1,008,0112,1657358172,12.856 13,0006,0008,0999.8,+26.1,008,0122,1657358470,10.162 13,0007,0010,0999.8,+26.1,009,0107,1657358770,10.226 01,0006,0008,0999.9,+26.1,008,0114,1657359070,10.1 11,0004,0006,0999.6,+26.2,008,0119,1657359369,9.985 04,0007,0010,0999.8,+26.2,008,0120,1657359669,9.885 01,0008,0011,0999.7,+26.2,008,0096,1657359969,9.765 01,0006,0008,0999.6,+26.3,008,0130,1657360272,12.187 11,0007,0010,0999.5,+26.3,009,0132,1657360569,9.607 16,0006,0008,0999.6,+26.5,009,0108,1657360869,9.446 11,0005,0007,0999.3,+26.6,009,0119,1657361169,9.338 13,0006,0008,0999.2,+26.7,008,0130,1657361469,9.224 30,0006,0008,0998.8,+27.3,064,0108,1657364768,8.21 33,0007,0010,0998.9,+27.3,009,0111,1657365068,8.107 99,0007,0010,0998.3,+27.8,007,0107,1657368067,7.252 23,0005,0007,0998.3,+28.0,092,0104,1657369266,6.805 42,0007,0010,0997.8,+28.0,006,0106,1657371366,6.236 28,0006,0008,0997.8,+28.0,007,0117,1657371666,6.121 25,0005,0007,0997.9,+28.0,007,0109,1657371966,6.019 25,0008,0011,0997.7,+27.9,006,0118,1657372865,5.701 28,0006,0008,0997.9,+28.0,005,0116,1657373165,5.713 25,0006,0008,0998.0,+28.0,006,0126,1657373465,5.66 18,0006,0008,0997.8,+28.0,006,0121,1657373765,5.576 30,0006,0008,0998.1,+28.0,064,0122,1657374065,5.466 28,0006,0008,0997.8,+27.9,005,0107,1657374365,5.421 18,0006,0008,0997.7,+27.8,063,0121,1657374665,5.249 30,0005,0007,0997.6,+27.9,005,0119,1657374965,5.149 28,0005,0007,0997.6,+27.9,005,0109,1657375265,5.041 28,0005,0007,0997.7,+27.9,006,0115,1657375564,4.966 21,0006,0008,0997.9,+27.9,005,0096,1657375864,4.834 25,0005,0007,0997.7,+27.8,005,0125,1657376164,4.732 99,0005,0007,0997.6,+27.8,005,0121,1657376464,4.632 33,0006,0008,0997.5,+27.8,004,0107,1657376764,4.647 30,0006,0008,0997.5,+27.8,005,0105,1657377064,4.587 28,0005,0007,0997.8,+27.8,004,0109,1657377364,4.476 30,0006,0008,0997.5,+27.8,004,0111,1657377664,4.382 18,0006,0008,0997.5,+27.8,003,0120,1657377964,4.271 35,0005,0007,0997.6,+27.9,003,0105,1657378264,4.168 11,0005,0007,0997.7,+27.9,062,0114,1657378564,4.064 35,0005,0007,0997.3,+27.8,062,0106,1657378863,3.97 16,0005,0007,0997.6,+27.8,091,0112,1657379166,6.444 18,0006,0008,0997.5,+27.8,062,0129,1657379466,6.437 21,0006,0008,0997.3,+27.8,004,0118,1657379763,3.66 25,0006,0008,0997.8,+27.6,003,0106,1657380663,3.5 40,0005,0007,0997.5,+27.7,003,0126,1657380963,3.398 37,0006,0008,0997.5,+27.7,032,0114,1657381263,3.29 45,0004,0006,0997.6,+27.6,003,0114,1657381563,3.183 35,0007,0010,0997.6,+27.5,003,0110,1657381863,3.075 28,0005,0007,0997.6,+27.5,003,0118,1657382162,2.978 28,0006,0008,0997.7,+27.4,003,0117,1657382462,2.873 23,0005,0007,0998.1,+27.3,003,0116,1657383362,2.56 23,0006,0008,0997.7,+27.2,003,0114,1657383962,2.463 25,0005,0007,0997.8,+27.1,003,0109,1657384562,2.308 42,0006,0008,0998.2,+26.7,003,0111,1657387261,1.326 47,0006,0008,0998.1,+26.6,002,0124,1657387561,1.337 23,0006,0008,0998.1,+26.5,003,0116,1657387861,1.312 33,0006,0008,0998.4,+26.5,002,0117,1657388161,1.153 37,0007,0010,0998.9,+25.6,003,0123,1657391760,0.017 37,0006,0008,0999.1,+25.3,004,0123,1657392959,59.58 35,0006,0008,0999.3,+25.0,004,0117,1657394459,59.035 52,0007,0010,0999.4,+24.9,004,0107,1657394759,59.045 52,0006,0008,0999.3,+24.9,005,0112,1657395058,58.972 52,0008,0011,0999.1,+24.8,006,0119,1657395358,58.862 54,0006,0008,0999.0,+24.8,005,0108,1657395658,58.75 52,0006,0008,0999.1,+24.8,005,0108,1657395958,58.639 47,0005,0007,0998.9,+24.7,006,0122,1657396258,58.531 52,0006,0008,0999.3,+24.7,006,0116,1657396558,58.422 52,0006,0008,0999.2,+24.6,005,0124,1657396858,58.331 54,0007,0010,0999.1,+24.5,006,0102,1657397158,58.211 49,0009,0012,0999.1,+24.5,006,0117,1657397458,58.09 52,0007,0010,0998.9,+24.4,006,0108,1657397757,57.99 54,0006,0008,0999.1,+24.4,006,0137,1657398057,57.87 49,0007,0010,0999.2,+24.3,007,0119,1657398357,57.864 54,0006,0008,0999.3,+24.3,006,0118,1657398657,57.807 54,0007,0010,0999.2,+24.2,007,0096,1657398957,57.688 54,0007,0010,0999.3,+24.2,007,0109,1657399257,57.576 54,0006,0008,0999.3,+24.2,005,0124,1657399557,57.475 52,0004,0006,0999.0,+24.1,005,0100,1657399857,57.361 54,0008,0011,0999.1,+24.1,005,0106,1657400157,57.239 54,0007,0010,0998.9,+24.0,004,0117,1657400457,57.172 54,0006,0008,0998.9,+23.9,005,0108,1657400757,57.022 52,0006,0008,0998.8,+23.9,005,0118,1657401056,56.913 52,0006,0008,0998.7,+23.9,004,0127,1657401356,56.798 52,0006,0008,0998.8,+23.8,004,0146,1657401656,56.68 52,0007,0010,0999.0,+23.8,004,0112,1657401956,56.691 52,0006,0008,0998.7,+23.8,004,0123,1657402256,56.621 49,0007,0010,0999.0,+23.7,004,0088,1657402556,56.513 54,0007,0010,0999.0,+23.7,005,0123,1657402856,56.399 52,0006,0008,0999.0,+23.7,005,0109,1657403156,56.285 52,0005,0007,0998.9,+23.6,004,0113,1657403456,56.178 47,0006,0008,0999.1,+23.6,004,0116,1657403756,56.055 54,0007,0010,0998.8,+23.6,005,0130,1657404055,55.952 54,0006,0008,0999.2,+23.5,004,0104,1657404355,55.841 49,0007,0010,0999.3,+23.5,006,0110,1657404655,55.729 59,0006,0008,0999.2,+23.5,005,0121,1657404955,55.621 49,0006,0008,0999.3,+23.4,005,0141,1657405255,55.51 45,0006,0008,0999.2,+23.4,005,0109,1657405555,55.511 47,0006,0008,0998.9,+23.3,004,0106,1657405855,55.438 47,0006,0008,0998.8,+23.3,004,0109,1657406155,55.329 45,0007,0010,0999.0,+23.3,005,0118,1657406455,55.212 49,0006,0008,0998.9,+23.2,005,0111,1657406755,55.093 54,0006,0008,0999.1,+23.2,005,0108,1657407054,54.974 52,0006,0008,0999.5,+23.1,004,0125,1657407354,54.864 49,0006,0008,0999.4,+23.1,005,0102,1657407654,54.757 49,0006,0008,0999.3,+23.1,005,0104,1657407954,54.641 49,0006,0008,0999.2,+23.0,005,0119,1657408254,54.528 49,0007,0010,0999.1,+22.9,005,0126,1657408554,54.429 52,0007,0010,0998.9,+23.0,004,0112,1657408854,54.312 47,0007,0010,0999.1,+22.9,005,0132,1657409154,54.321 47,0007,0010,0999.1,+22.9,005,0107,1657409454,54.26 49,0007,0010,0999.0,+22.9,005,0112,1657409754,54.136 52,0007,0010,0999.0,+22.9,004,0120,1657410054,54.023 52,0007,0010,0999.0,+22.9,004,0130,1657410353,53.911 47,0007,0010,0999.0,+22.9,004,0104,1657410653,53.793 52,0006,0008,0999.0,+22.9,005,0125,1657410953,53.683 49,0006,0008,0998.9,+22.9,005,0110,1657411253,53.581 49,0006,0008,0999.0,+22.9,005,0098,1657411553,53.469 52,0006,0008,0999.0,+22.9,004,0124,1657411853,53.352 52,0008,0011,0999.0,+22.9,005,0128,1657412153,53.237 49,0006,0008,0998.8,+22.8,005,0112,1657412453,53.14 49,0006,0008,0998.8,+22.8,004,0112,1657412753,53.134 47,0007,0010,0999.0,+22.8,005,0129,1657413053,53.065 49,0006,0008,0999.2,+22.7,005,0122,1657413352,52.956 49,0007,0010,0999.1,+22.7,004,0119,1657413652,52.859 47,0008,0011,0999.0,+22.6,005,0115,1657413952,52.737 49,0007,0010,0998.9,+22.6,005,0102,1657414252,52.613 47,0009,0012,0999.1,+22.6,005,0130,1657414552,52.502 52,0007,0010,0999.1,+22.6,006,0119,1657414852,52.384 52,0007,0010,0999.1,+22.6,006,0122,1657415152,52.279 47,0008,0011,0999.0,+22.7,005,0118,1657415452,52.187 49,0010,0013,0999.0,+22.7,005,0118,1657415752,52.055 52,0008,0011,0999.1,+22.7,006,0110,1657416051,51.942 52,0007,0010,0999.1,+22.7,005,0104,1657416351,51.935 52,0008,0011,0998.9,+22.7,006,0123,1657416651,51.876 52,0009,0012,0998.9,+22.8,005,0128,1657416951,51.772 52,0009,0012,0998.9,+22.8,005,0131,1657417251,51.644 52,0009,0012,0998.9,+22.8,005,0126,1657417551,51.53 49,0009,0012,0999.0,+22.8,006,0119,1657417851,51.418 49,0009,0012,0999.1,+22.8,006,0120,1657418151,51.307 52,0009,0012,0999.0,+22.8,005,0128,1657418451,51.196 49,0009,0012,0998.9,+22.8,005,0111,1657418751,51.09 49,0009,0012,0998.9,+22.8,006,0106,1657419050,50.969 49,0014,0018,0999.3,+22.8,006,0113,1657419350,50.87 49,0009,0012,0999.4,+22.8,006,0130,1657419650,50.753 40,0008,0011,0999.4,+22.8,006,0120,1657419950,50.752 40,0009,0012,0999.3,+22.8,006,0117,1657420250,50.669 37,0009,0012,0999.5,+22.8,006,0130,1657420550,50.574 37,0008,0011,0999.4,+22.7,005,0120,1657420850,50.449 37,0009,0012,0999.4,+22.8,005,0116,1657421150,50.347 37,0007,0010,0999.3,+22.8,006,0126,1657421450,50.228 40,0010,0013,0999.3,+22.8,005,0087,1657421750,50.117 40,0010,0013,0999.4,+22.7,007,0130,1657422050,50.008 37,0009,0012,0999.4,+22.7,006,0122,1657422349,49.9 35,0010,0013,0999.2,+22.7,006,0095,1657422649,49.77 35,0010,0013,0999.3,+22.7,006,0110,1657422949,49.673 35,0009,0012,0999.3,+22.7,006,0124,1657423249,49.562 37,0010,0013,0999.1,+22.7,004,0104,1657423549,49.552 35,0010,0013,0999.1,+22.7,006,0131,1657423849,49.489 37,0009,0012,0999.2,+22.7,005,0111,1657424149,49.382 37,0009,0012,0999.1,+22.7,006,0109,1657424449,49.262 33,0009,0012,0999.1,+22.7,006,0113,1657424749,49.159 33,0009,0012,0999.2,+22.7,006,0127,1657425049,49.038 35,0008,0011,0999.2,+22.7,006,0108,1657425348,48.935 35,0009,0012,0999.1,+22.7,006,0120,1657425648,48.821 35,0009,0012,0999.0,+22.7,007,0116,1657425948,48.705 35,0009,0012,0999.1,+22.6,005,0117,1657426248,48.587 35,0010,0013,0999.0,+22.6,006,0105,1657426548,48.469 33,0009,0012,0999.0,+22.6,006,0113,1657426848,48.364 35,0009,0012,0999.0,+22.6,006,0111,1657427148,48.359 37,0009,0012,0999.1,+22.6,005,0110,1657427448,48.287 35,0010,0013,0999.1,+22.7,005,0105,1657427748,48.181 33,0009,0012,0999.1,+22.7,006,0124,1657428048,48.066 33,0009,0012,0999.3,+22.7,006,0094,1657428347,47.957 37,0010,0013,0999.4,+22.8,006,0117,1657428647,47.851 37,0008,0011,0999.5,+22.9,006,0113,1657428947,47.737 33,0007,0010,0999.3,+23.0,006,0120,1657429247,47.616 42,0008,0011,0999.5,+23.1,006,0110,1657429547,47.508 30,0010,0013,0999.6,+23.2,007,0116,1657429847,47.396 33,0008,0011,0999.6,+23.3,006,0108,1657430147,47.28 42,0009,0012,0999.3,+23.3,005,0097,1657430447,47.161 35,0008,0011,0999.4,+23.3,005,0118,1657430747,47.161 40,0008,0011,0999.4,+23.3,006,0115,1657431047,47.116 33,0007,0010,0999.4,+23.3,007,0115,1657431346,46.988 35,0009,0012,0999.3,+23.3,005,0121,1657431646,46.877 37,0007,0010,0999.3,+23.4,005,0115,1657431946,46.768 33,0008,0011,0999.3,+23.5,005,0123,1657432246,46.649 99,0009,0012,0999.4,+23.5,005,0111,1657432546,46.542 99,0008,0011,0999.4,+23.5,006,0113,1657432846,46.427 33,0007,0010,0999.3,+23.6,004,0114,1657433146,46.317 37,0008,0011,0999.4,+23.6,006,0083,1657433446,46.206 37,0007,0010,0999.4,+23.6,005,0126,1657433746,46.087 35,0008,0011,0999.6,+23.6,005,0097,1657434045,45.974 30,0008,0011,0999.4,+23.7,004,0124,1657434345,45.97 33,0008,0011,0999.4,+23.7,005,0106,1657434645,45.901 30,0007,0010,0999.3,+23.8,005,0123,1657434945,45.783 40,0007,0010,0999.5,+23.8,004,0115,1657435245,45.67 49,0008,0011,0999.5,+23.9,005,0118,1657435545,45.557 37,0008,0011,0999.5,+23.9,004,0118,1657435845,45.442 40,0007,0010,0999.1,+24.0,005,0126,1657436145,45.342 42,0007,0010,0999.3,+24.1,005,0119,1657436445,45.228 45,0007,0010,0999.1,+24.1,004,0104,1657436745,45.112 40,0007,0010,0999.2,+24.2,005,0128,1657437045,45.008 35,0008,0011,0999.5,+24.2,005,0117,1657437344,44.891 40,0007,0010,0999.4,+24.3,005,0099,1657437644,44.788 37,0008,0011,0999.2,+24.4,005,0119,1657437944,44.768 33,0007,0010,0999.2,+24.4,004,0117,1657438244,44.712 42,0007,0010,0999.1,+24.4,005,0117,1657438544,44.604 40,0007,0010,0999.2,+24.5,005,0104,1657438844,44.494 40,0007,0010,0999.3,+24.6,006,0118,1657439144,44.389 23,0007,0010,0999.5,+24.7,005,0109,1657439444,44.275 33,0007,0010,0999.2,+24.7,006,0102,1657439744,44.165 35,0006,0008,0999.2,+24.8,006,0108,1657440044,44.054 40,0006,0008,0999.1,+24.9,005,0112,1657440343,43.943 09,0007,0010,0999.4,+25.0,006,0105,1657440643,43.836 18,0006,0008,0999.4,+25.1,005,0125,1657440943,43.715 42,0007,0010,0999.2,+25.1,006,0125,1657441251,51.664 35,0006,0008,0999.3,+25.2,005,0093,1657441543,43.604 25,0006,0008,0999.2,+25.3,005,0098,1657441843,43.536 23,0006,0008,0999.3,+25.4,005,0120,1657442143,43.425 18,0008,0011,0999.3,+25.4,004,0118,1657442446,46.115 21,0007,0010,0999.5,+25.4,005,0113,1657442743,43.206 28,0006,0008,0999.2,+25.5,005,0123,1657443043,43.095 30,0006,0008,0999.2,+25.5,004,0092,1657443342,42.984 18,0006,0008,0999.2,+25.5,004,0111,1657443642,42.874 18,0006,0008,0999.2,+25.6,004,0134,1657443942,42.759 28,0006,0008,0999.4,+25.7,004,0123,1657444242,42.664 11,0006,0008,0999.5,+25.7,004,0117,1657444542,42.544 16,0008,0011,0999.1,+25.9,004,0127,1657444842,42.424 35,0005,0007,0999.2,+25.9,003,0114,1657445142,42.436 42,0009,0012,0999.4,+25.9,004,0117,1657445442,42.364 45,0007,0010,0999.1,+26.0,004,0130,1657445742,42.259 45,0006,0008,0999.2,+26.1,005,0110,1657446042,42.153 42,0006,0008,0999.2,+26.1,032,0112,1657446342,42.043 45,0007,0010,0999.2,+26.2,004,0123,1657446641,41.929 40,0007,0010,0999.2,+26.2,003,0098,1657446941,41.826 42,0007,0010,0999.1,+26.3,002,0120,1657447241,41.708 40,0005,0007,0999.2,+26.3,004,0130,1657447541,41.598 37,0004,0006,0999.3,+26.4,003,0104,1657447841,41.478 42,0007,0010,0999.0,+26.5,004,0116,1657448141,41.383 49,0007,0010,0999.1,+26.5,003,0108,1657448441,41.285 42,0006,0008,0999.0,+26.6,004,0116,1657448741,41.28 42,0006,0008,0999.1,+26.6,003,0100,1657449041,41.225 42,0006,0008,0999.3,+26.7,003,0117,1657449341,41.113 45,0006,0008,0999.1,+26.7,003,0112,1657449643,43.739 37,0006,0008,0999.1,+26.8,061,0125,1657449943,43.49 42,0007,0010,0999.0,+26.8,003,0116,1657450240,40.784 42,0006,0008,0998.8,+26.9,033,0108,1657450540,40.674 45,0006,0008,0999.0,+27.1,004,0121,1657450840,40.564 42,0006,0008,0998.8,+27.2,006,0112,1657451140,40.465 99,0004,0006,0998.8,+27.3,004,0103,1657451440,40.342 37,0009,0012,0998.8,+27.3,003,0099,1657451740,40.242 47,0006,0008,0998.9,+27.2,033,0114,1657452040,40.143 40,0006,0008,0998.7,+27.3,003,0118,1657452340,40.142 47,0006,0008,0998.7,+27.3,003,0104,1657452640,40.077 42,0007,0010,0998.7,+27.3,003,0126,1657452939,39.977 42,0006,0008,0998.9,+27.4,062,0099,1657453239,39.862 45,0007,0010,0998.8,+27.3,004,0111,1657453539,39.759 45,0006,0008,0999.0,+27.4,004,0106,1657453839,39.649 42,0007,0010,0998.9,+27.3,004,0141,1657454142,42.441 47,0006,0008,0998.9,+27.4,004,0123,1657454439,39.43 47,0006,0008,0998.9,+27.4,003,0120,1657454739,39.327 45,0008,0011,0999.1,+27.4,004,0118,1657455039,39.254 40,0007,0010,0999.1,+27.4,004,0108,1657455339,39.103 45,0006,0008,0998.9,+27.4,033,0112,1657455939,39.005 47,0006,0008,0998.9,+27.4,004,0120,1657456238,38.94 42,0006,0008,0998.9,+27.3,005,0114,1657456538,38.845 49,0007,0010,0998.9,+27.4,004,0128,1657456838,38.736 49,0006,0008,0999.1,+27.4,005,0115,1657457138,38.633 47,0006,0008,0999.1,+27.4,005,0124,1657457438,38.512 30,0006,0008,0999.0,+27.4,004,0119,1657458338,38.198 35,0006,0008,0999.0,+27.4,005,0139,1657458638,38.105 37,0007,0010,0998.9,+27.4,005,0107,1657458937,37.989 35,0006,0008,0999.0,+27.4,005,0129,1657459237,37.884 37,0006,0008,0998.7,+27.5,004,0118,1657459537,37.886 30,0006,0008,0998.6,+27.5,005,0130,1657459837,37.832 33,0005,0007,0998.5,+27.5,005,0116,1657460137,37.721 40,0008,0011,0998.6,+27.5,062,0110,1657460437,37.61 33,0006,0008,0998.6,+27.4,062,0093,1657460737,37.515 35,0006,0008,0998.7,+27.5,006,0100,1657461037,37.403 37,0007,0010,0998.9,+27.4,005,0121,1657461337,37.308 35,0006,0008,0998.8,+27.4,005,0122,1657461637,37.19 37,0004,0006,0998.8,+27.4,005,0125,1657461937,37.084 35,0007,0010,0998.8,+27.4,005,0103,1657462236,36.993 40,0006,0008,0998.8,+27.3,005,0113,1657462536,36.871 30,0006,0008,0998.6,+27.2,004,0118,1657462836,36.762 99,0006,0008,0998.8,+27.2,005,0098,1657463136,36.758 30,0006,0008,0998.9,+27.1,004,0101,1657463436,36.712 37,0006,0008,0998.8,+27.0,004,0126,1657463736,36.608 35,0006,0008,0999.1,+27.0,005,0112,1657464036,36.495 35,0008,0011,0999.0,+27.0,033,0119,1657464336,36.393 30,0006,0008,0998.8,+26.9,004,0114,1657464636,36.28 35,0007,0010,0998.7,+26.9,004,0112,1657464936,36.168 37,0006,0008,0998.6,+26.9,091,0100,1657465236,36.065 33,0006,0008,0998.7,+26.9,004,0101,1657465535,35.959 30,0006,0008,0998.6,+26.8,005,0130,1657465835,35.869 30,0005,0007,0998.6,+26.8,005,0128,1657466135,35.754 33,0005,0007,0998.7,+26.8,005,0101,1657466435,35.643 40,0006,0008,0998.6,+26.8,005,0093,1657466735,35.626 40,0005,0007,0998.7,+26.8,006,0112,1657467035,35.577 45,0006,0008,0998.6,+26.8,006,0097,1657467335,35.47 40,0005,0007,0998.5,+26.8,006,0102,1657467635,35.367 37,0006,0008,0998.4,+26.8,005,0086,1657467935,35.26 40,0007,0010,0998.7,+26.9,006,0129,1657468235,35.16 40,0007,0010,0998.8,+26.9,007,0102,1657468535,35.052 37,0006,0008,0998.9,+26.9,006,0118,1657468834,34.95 45,0006,0008,0998.8,+26.9,092,0119,1657469134,34.834 37,0004,0006,0998.9,+27.0,006,0116,1657469434,34.732 45,0006,0008,0998.8,+26.9,063,0107,1657469734,34.611 35,0006,0008,0999.0,+26.9,005,0111,1657470034,34.513 33,0006,0008,0999.0,+26.8,005,0129,1657470334,34.507 28,0008,0011,0999.0,+26.7,005,0128,1657470634,34.458 37,0007,0010,0999.3,+26.6,005,0113,1657470934,34.357 33,0008,0011,0999.5,+26.4,005,0108,1657471234,34.257 35,0007,0010,0999.6,+26.2,004,0113,1657471534,34.139 40,0006,0008,0999.5,+26.1,004,0117,1657471834,34.03 37,0007,0010,0999.2,+25.9,003,0146,1657472133,33.924 30,0006,0008,0999.6,+25.9,004,0111,1657472433,33.818 33,0007,0010,0999.4,+25.8,003,0145,1657472733,33.715 33,0008,0011,0999.8,+25.6,003,0107,1657473033,33.599 28,0009,0012,0999.7,+25.5,003,0111,1657473333,33.492 35,0008,0011,0999.7,+25.3,004,0110,1657473633,33.379 30,0007,0010,0999.7,+25.1,003,0114,1657473933,33.378 16,0007,0010,0999.7,+25.0,003,0125,1657474233,33.314 37,0007,0010,0999.9,+24.9,003,0126,1657474533,33.199 33,0007,0010,0999.6,+24.8,002,0117,1657474833,33.094 30,0009,0012,0999.7,+24.7,003,0114,1657475132,32.972 33,0007,0010,0999.7,+24.6,004,0130,1657475432,32.861 30,0007,0010,0999.8,+24.5,003,0121,1657475732,32.749 33,0007,0010,0999.8,+24.4,003,0127,1657476032,32.64 33,0007,0010,0999.8,+24.4,003,0128,1657476332,32.514 33,0007,0010,1000.0,+24.3,003,0122,1657476632,32.414 42,0007,0010,1000.1,+24.3,004,0097,1657476932,32.302 40,0007,0010,1000.6,+24.2,002,0132,1657477232,32.196 40,0008,0011,1000.8,+24.2,004,0096,1657477532,32.179 37,0009,0012,1000.8,+24.2,004,0112,1657477832,32.104 33,0006,0008,1000.6,+24.1,004,0111,1657478132,32.005 28,0008,0011,1000.5,+24.0,004,0113,1657478431,31.89 40,0008,0011,1000.5,+24.0,004,0120,1657478731,31.765 21,0006,0008,1000.6,+24.0,003,0118,1657479031,31.651 13,0009,0012,1000.6,+23.9,005,0104,1657479331,31.542 33,0008,0011,1000.7,+23.9,005,0105,1657479631,31.426 35,0008,0011,1001.0,+23.8,005,0121,1657479931,31.323 33,0007,0010,1000.9,+23.8,004,0110,1657480231,31.205 35,0007,0010,1000.9,+23.8,005,0112,1657480531,31.099 33,0006,0008,1001.0,+23.7,004,0107,1657481130,30.978 30,0007,0010,1000.8,+23.7,003,0120,1657481430,30.92 30,0010,0013,1001.1,+23.6,004,0120,1657481730,30.814 23,0006,0008,1001.0,+23.6,004,0111,1657482030,30.693 30,0007,0010,1001.2,+23.6,004,0103,1657482330,30.582 99,0008,0011,1001.0,+23.5,004,0124,1657482630,30.47 37,0008,0011,1001.4,+23.5,004,0116,1657482930,30.365 40,0008,0011,1001.3,+23.5,005,0098,1657483230,30.255 35,0008,0011,1001.5,+23.4,005,0119,1657483530,30.142 30,0008,0011,1001.7,+23.4,005,0101,1657483830,30.027 35,0008,0011,1001.7,+23.4,005,0103,1657484129,29.916 28,0006,0008,1001.5,+23.4,005,0136,1657484429,29.791 33,0008,0011,1001.3,+23.3,005,0106,1657484729,29.786 35,0008,0011,1001.5,+23.3,005,0122,1657485029,29.72 35,0007,0010,1001.3,+23.2,004,0111,1657485329,29.605 33,0008,0011,1001.4,+23.2,005,0133,1657485629,29.505 30,0008,0011,1001.4,+23.2,005,0099,1657485929,29.387 33,0008,0011,1001.6,+23.1,005,0117,1657486229,29.267 30,0007,0010,1001.7,+23.1,005,0129,1657486529,29.163 23,0005,0007,1001.5,+23.1,006,0114,1657486829,29.052 28,0008,0011,1001.8,+23.1,005,0112,1657487128,28.946 28,0006,0008,1001.6,+23.1,005,0097,1657487428,28.824 28,0008,0011,1001.6,+23.0,005,0114,1657487728,28.709 28,0008,0011,1001.5,+23.0,006,0114,1657488028,28.603 23,0008,0011,1001.6,+23.0,005,0109,1657488328,28.59 18,0007,0010,1001.7,+23.0,006,0109,1657488628,28.524 21,0007,0010,1001.8,+22.9,005,0136,1657488928,28.423 23,0009,0012,1002.0,+22.9,006,0113,1657489228,28.299 23,0008,0011,1001.9,+22.9,006,0141,1657489528,28.193 28,0007,0010,1002.0,+22.8,006,0101,1657489828,28.092 28,0008,0011,1001.9,+22.8,005,0117,1657490127,27.973 25,0010,0013,1001.8,+22.8,005,0118,1657490427,27.855 28,0008,0011,1001.7,+22.7,005,0111,1657490727,27.744 13,0008,0011,1001.6,+22.7,006,0126,1657491027,27.632 30,0009,0012,1001.6,+22.7,006,0118,1657491327,27.521 30,0008,0011,1001.6,+22.7,006,0111,1657491627,27.401 25,0009,0012,1001.6,+22.6,006,0101,1657492227,27.336 30,0008,0011,1001.6,+22.6,005,0109,1657492527,27.244 25,0009,0012,1001.9,+22.6,005,0108,1657492827,27.126 33,0007,0010,1001.7,+22.6,006,0126,1657493127,27.013 35,0009,0012,1001.6,+22.6,006,0104,1657493426,26.901 37,0008,0011,1001.9,+22.5,006,0120,1657493726,26.793 37,0008,0011,1001.8,+22.5,006,0101,1657494026,26.675 99,0008,0011,1001.8,+22.5,006,0108,1657494326,26.556 33,0008,0011,1002.0,+22.5,006,0116,1657494626,26.439 35,0009,0012,1001.9,+22.4,006,0134,1657494926,26.333 33,0009,0012,1001.7,+22.4,006,0113,1657495226,26.216 30,0008,0011,1001.7,+22.4,006,0114,1657495526,26.21 33,0008,0011,1001.6,+22.4,005,0095,1657495826,26.161 33,0008,0011,1001.6,+22.4,006,0114,1657496126,26.031 33,0008,0011,1001.6,+22.3,007,0124,1657496425,25.914 35,0009,0012,1001.6,+22.3,006,0102,1657496725,25.805 33,0009,0012,1001.8,+22.3,006,0095,1657497025,25.698 33,0008,0011,1001.6,+22.3,006,0102,1657497325,25.582 33,0009,0012,1001.5,+22.2,006,0099,1657497625,25.463 30,0008,0011,1001.7,+22.2,006,0110,1657497925,25.363 30,0009,0012,1001.6,+22.2,007,0114,1657498225,25.241 25,0008,0011,1002.0,+22.2,006,0123,1657498525,25.125 35,0010,0013,1001.9,+22.1,007,0117,1657498825,25.016 35,0009,0012,1002.0,+22.1,006,0111,1657499125,25.017 35,0008,0011,1002.0,+22.1,006,0105,1657499424,24.956 37,0008,0011,1001.7,+22.0,006,0118,1657499724,24.845 33,0009,0012,1001.8,+22.0,006,0114,1657500024,24.723 35,0009,0012,1001.7,+21.9,006,0108,1657500324,24.611 30,0009,0012,1001.5,+21.9,006,0103,1657500624,24.493 33,0009,0012,1002.0,+21.8,007,0122,1657500924,24.388 33,0010,0013,1001.9,+21.8,006,0112,1657501224,24.278 33,0009,0012,1001.7,+21.7,006,0121,1657501524,24.153 33,0009,0012,1001.8,+21.7,006,0094,1657501824,24.047 33,0009,0012,1001.7,+21.6,006,0124,1657502123,23.94 30,0011,0015,1002.1,+21.5,006,0134,1657502423,23.816 33,0010,0013,1002.0,+21.5,007,0125,1657502723,23.801 35,0009,0012,1001.9,+21.4,006,0111,1657503023,23.739 30,0010,0013,1002.1,+21.3,006,0124,1657503323,23.63 99,0009,0012,1001.9,+21.3,006,0116,1657503623,23.52 28,0009,0012,1001.9,+21.3,005,0130,1657503923,23.415 30,0009,0012,1002.0,+21.2,005,0119,1657504223,23.296 35,0009,0012,1002.2,+21.2,006,0111,1657504523,23.184 33,0009,0012,1002.2,+21.2,005,0119,1657504823,23.07 28,0009,0012,1002.0,+21.1,005,0110,1657505122,22.956 35,0009,0012,1002.0,+21.1,005,0108,1657505422,22.851 30,0009,0012,1002.2,+21.1,005,0108,1657505722,22.735 33,0010,0013,1002.0,+21.1,005,0093,1657506022,22.621 25,0009,0012,1002.3,+21.0,005,0120,1657506322,22.606 37,0009,0012,1002.2,+20.9,006,0100,1657506622,22.547 33,0008,0011,1002.3,+20.9,005,0099,1657506922,22.432 28,0009,0012,1002.4,+20.9,005,0118,1657507222,22.314 30,0009,0012,1002.3,+20.8,005,0128,1657507522,22.209 23,0010,0013,1002.3,+20.8,005,0130,1657507822,22.117 28,0009,0012,1002.3,+20.8,005,0115,1657508121,21.981 30,0010,0013,1002.4,+20.7,005,0128,1657508421,21.865 30,0009,0012,1002.5,+20.7,005,0131,1657508721,21.751 25,0010,0013,1002.3,+20.7,005,0127,1657509021,21.637 25,0010,0013,1002.6,+20.7,006,0109,1657509321,21.52 30,0010,0013,1002.7,+20.6,005,0119,1657509621,21.412 30,0009,0012,1002.7,+20.6,006,0122,1657509921,21.4 33,0010,0013,1002.5,+20.6,005,0109,1657510221,21.343 28,0010,0013,1002.7,+20.6,005,0107,1657510521,21.232 28,0009,0012,1002.8,+20.5,005,0112,1657510821,21.114 33,0010,0013,1003.1,+20.5,005,0130,1657511120,20.994 35,0011,0015,1003.0,+20.5,005,0105,1657511420,20.877 35,0010,0013,1002.8,+20.5,005,0097,1657511720,20.772 25,0010,0013,1002.7,+20.6,006,0118,1657512020,20.658 23,0010,0013,1002.9,+20.8,007,0103,1657512320,20.551 09,0010,0013,1003.0,+21.0,006,0101,1657512620,20.436 99,0009,0012,1003.2,+21.2,006,0120,1657512920,20.316 33,0008,0011,1002.7,+21.4,006,0101,1657513220,20.201 25,0009,0012,1003.0,+21.6,006,0089,1657513520,20.182 11,0008,0011,1003.2,+21.6,006,0121,1657513820,20.127 11,0008,0011,1002.7,+21.7,006,0126,1657514120,20.024 28,0008,0011,1002.8,+21.8,006,0108,1657514419,19.91 47,0008,0011,1003.0,+21.9,007,0113,1657514719,19.8 25,0008,0011,1003.0,+22.0,005,0094,1657515019,19.686 28,0007,0010,1003.0,+22.0,005,0136,1657515319,19.572 28,0006,0008,1002.9,+22.0,005,0097,1657515619,19.453 30,0009,0012,1002.8,+22.1,006,0117,1657515919,19.342 30,0006,0008,1003.0,+22.2,005,0110,1657516219,19.22 33,0006,0008,1003.2,+22.3,004,0110,1657516519,19.127 40,0006,0008,1003.0,+22.4,003,0124,1657516818,19 37,0006,0008,1003.1,+22.6,003,0108,1657517118,18.977 37,0006,0008,1003.2,+22.6,004,0125,1657517418,18.92 35,0005,0007,1003.2,+22.8,003,0120,1657517718,18.805 37,0006,0008,1003.1,+22.9,003,0114,1657518018,18.687 28,0005,0007,1003.3,+22.9,003,0110,1657518318,18.57 35,0006,0008,1003.4,+23.0,003,0117,1657518618,18.462 35,0005,0007,1003.4,+23.0,003,0109,1657518918,18.348 30,0005,0007,1003.4,+23.0,004,0111,1657519218,18.245 33,0005,0007,1003.3,+23.0,004,0103,1657519518,18.124 33,0005,0007,1003.5,+23.0,002,0114,1657519818,18.013 35,0005,0007,1003.5,+23.0,003,0106,1657520117,17.909 37,0004,0006,1003.6,+23.0,002,0123,1657520417,17.787 35,0004,0006,1003.5,+23.1,002,0102,1657520717,17.757 35,0005,0007,1003.6,+23.1,002,0114,1657521017,17.704 30,0004,0006,1003.5,+23.1,001,0096,1657521317,17.584 28,0004,0006,1003.4,+23.1,003,0109,1657521617,17.482 33,0003,0005,1003.4,+23.2,002,0118,1657521917,17.367 30,0005,0007,1003.6,+23.2,000,0121,1657522217,17.256 33,0004,0006,1003.7,+23.3,002,0122,1657522517,17.144 37,0004,0006,1003.7,+23.3,002,0102,1657522817,17.018 28,0004,0006,1003.8,+23.4,001,0108,1657523116,16.919 30,0005,0007,1003.8,+23.4,003,0145,1657523416,16.784 40,0004,0006,1003.6,+23.5,002,0122,1657523716,16.68 35,0005,0007,1003.5,+23.6,003,0110,1657524016,16.553 33,0004,0006,1003.6,+23.6,002,0115,1657524316,16.54 25,0005,0007,1003.9,+23.7,002,0108,1657524616,16.482 33,0005,0007,1003.8,+23.7,003,0106,1657524916,16.366 30,0004,0006,1003.6,+23.8,002,0117,1657525216,16.252 33,0004,0006,1003.7,+23.8,002,0112,1657525516,16.14 37,0005,0007,1003.6,+23.9,003,0114,1657525816,16.031 37,0003,0005,1003.6,+24.0,001,0097,1657526115,15.916 28,0005,0007,1003.7,+24.0,002,0104,1657526415,15.804 30,0005,0007,1003.7,+24.1,002,0111,1657526715,15.698 28,0005,0007,1003.8,+24.1,003,0129,1657527015,15.585 23,0004,0006,1003.7,+24.2,001,0092,1657527315,15.478 37,0005,0007,1003.8,+24.3,002,0118,1657527615,15.364 33,0004,0006,1003.7,+24.4,004,0120,1657527915,15.337 37,0005,0007,1003.6,+24.4,003,0106,1657528215,15.289 37,0005,0007,1003.8,+24.4,003,0115,1657528515,15.17 33,0004,0006,1003.8,+24.5,003,0131,1657528815,15.054 35,0005,0007,1003.7,+24.6,003,0126,1657529114,14.947 37,0004,0006,1003.6,+24.7,003,0103,1657529414,14.832 28,0004,0006,1003.6,+24.7,003,0144,1657529714,14.719 33,0004,0006,1003.5,+24.8,004,0132,1657530014,14.613 30,0004,0006,1003.6,+25.0,003,0105,1657530314,14.505 35,0004,0006,1003.4,+25.0,003,0136,1657530614,14.392 30,0004,0006,1003.7,+25.1,002,0109,1657530914,14.274 35,0005,0007,1003.4,+25.2,003,0114,1657531214,14.174 30,0004,0006,1003.6,+25.4,001,0111,1657531514,14.159 99,0004,0006,1003.6,+25.4,002,0117,1657531814,14.101 37,0004,0006,1003.6,+25.6,002,0108,1657532113,13.99 35,0004,0006,1003.4,+25.7,003,0122,1657532413,13.881 28,0004,0006,1003.5,+25.6,003,0114,1657532713,13.776 25,0004,0006,1003.5,+25.7,004,0119,1657533013,13.662 99,0004,0006,1003.5,+25.7,003,0103,1657533313,13.548 23,0004,0006,1003.4,+25.6,003,0118,1657533613,13.451 23,0004,0006,1003.5,+25.6,003,0120,1657533913,13.333 30,0005,0007,1003.6,+25.8,003,0119,1657534513,13.116 23,0004,0006,1003.5,+25.9,004,0127,1657534812,12.991 99,0003,0005,1003.4,+26.0,004,0128,1657535112,12.983 25,0004,0006,1003.6,+26.1,004,0143,1657535412,12.938 18,0004,0006,1003.7,+26.2,003,0118,1657535712,12.827 21,0004,0006,1003.2,+26.4,003,0098,1657536012,12.717 13,0004,0006,1003.2,+26.4,003,0110,1657536312,12.607 33,0004,0006,1003.4,+26.5,004,0121,1657536612,12.514 21,0004,0006,1003.3,+26.6,004,0105,1657536912,12.412 21,0004,0006,1003.3,+26.7,003,0112,1657537212,12.287 23,0004,0006,1003.4,+26.8,003,0103,1657537512,12.176 99,0004,0006,1003.4,+26.8,004,0122,1657537812,12.062 13,0004,0006,1003.5,+26.8,004,0115,1657538111,11.955 99,0004,0006,1003.4,+26.8,091,0122,1657538411,11.852 35,0003,0005,1003.1,+26.9,032,0119,1657538711,11.829 42,0003,0005,1003.2,+27.0,033,0098,1657539011,11.788 45,0003,0005,1003.1,+27.0,032,0117,1657539311,11.675 40,0003,0005,1003.3,+27.0,004,0119,1657539611,11.562 37,0004,0006,1003.4,+27.0,003,0108,1657539911,11.46 40,0004,0006,1003.3,+27.0,004,0105,1657540211,11.346 40,0003,0005,1003.2,+27.0,003,0112,1657540511,11.247 37,0004,0006,1003.2,+27.0,003,0106,1657540811,11.125 45,0004,0006,1003.2,+27.0,004,0135,1657541111,11.015 35,0004,0006,1003.3,+26.9,003,0119,1657541410,10.904 35,0004,0006,1003.1,+26.9,003,0100,1657541710,10.805 37,0004,0006,1003.5,+26.9,003,0111,1657542010,10.7 40,0004,0006,1003.2,+26.9,003,0128,1657542310,10.691 42,0003,0005,1003.2,+26.9,003,0111,1657542610,10.64 40,0004,0006,1003.2,+27.0,003,0123,1657542910,10.533 45,0004,0006,1003.1,+27.0,003,0131,1657543210,10.44 40,0004,0006,1003.1,+27.0,003,0124,1657543510,10.313 37,0003,0005,1003.1,+27.0,005,0126,1657543810,10.206 42,0004,0006,1003.1,+27.1,003,0126,1657544110,10.098 40,0003,0005,1002.9,+27.2,004,0099,1657544409,9.994 33,0004,0006,1003.0,+27.2,002,0127,1657544709,9.892 99,0003,0005,1003.1,+27.3,002,0119,1657545009,9.779 30,0002,0003,1002.8,+27.2,004,0107,1657545309,9.676 35,0004,0006,1002.9,+27.3,004,0102,1657545609,9.557 28,0004,0006,1002.9,+27.3,091,0097,1657545909,9.544 23,0003,0005,1002.8,+27.3,003,0129,1657546209,9.512 23,0004,0006,1003.1,+27.4,003,0097,1657546509,9.402 33,0003,0005,1003.2,+27.4,004,0102,1657546809,9.291 28,0004,0006,1003.1,+27.4,004,0097,1657547109,9.222 33,0004,0006,1003.1,+27.5,001,0111,1657547409,9.082 25,0004,0006,1002.8,+27.5,091,0110,1657547708,8.968 25,0004,0006,1003.0,+27.6,002,0099,1657548008,8.861 30,0004,0006,1002.9,+27.6,002,0111,1657548308,8.757 25,0004,0006,1003.0,+27.6,002,0105,1657548608,8.653 23,0003,0005,1003.1,+27.5,001,0137,1657549508,8.449 09,0004,0006,1003.1,+27.4,001,0128,1657549808,8.433 28,0004,0006,1003.0,+27.4,002,0120,1657550408,8.21 25,0003,0005,1002.8,+27.5,091,0109,1657550708,8.091 30,0004,0006,1002.9,+27.5,004,0117,1657551007,7.987 35,0004,0006,1002.8,+27.6,091,0122,1657551607,7.767 33,0004,0006,1002.7,+27.6,002,0095,1657551907,7.66 35,0003,0005,1002.9,+27.7,002,0111,1657552207,7.54 28,0004,0006,1002.8,+27.7,001,0116,1657552507,7.475 09,0004,0006,1003.1,+27.7,001,0118,1657552807,7.324 30,0004,0006,1002.8,+27.7,002,0109,1657553107,7.319 99,0003,0005,1003.0,+27.7,001,0111,1657554007,7.063 28,0004,0006,1003.3,+27.4,002,0112,1657555806,6.444 33,0004,0006,1003.2,+27.4,000,0122,1657556406,6.215 23,0004,0006,1003.2,+27.4,003,0106,1657556706,6.199 01,0004,0006,1003.3,+27.3,001,0105,1657557006,6.158 18,0004,0006,1003.4,+27.4,002,0124,1657557306,6.059 25,0004,0006,1003.7,+27.3,001,0117,1657557605,5.954 18,0004,0006,1003.6,+27.3,001,0112,1657557905,5.85 99,0004,0006,1003.6,+27.3,091,0134,1657558205,5.735 23,0004,0006,1003.6,+27.2,002,0097,1657558505,5.628 28,0002,0003,1003.6,+27.2,002,0103,1657558805,5.523 28,0004,0006,1003.5,+27.1,001,0115,1657559108,8.018 25,0003,0005,1004.0,+27.0,000,0113,1657559405,5.311 42,0004,0006,1003.8,+26.9,001,0124,1657559705,5.198 37,0003,0005,1004.1,+26.8,001,0109,1657560005,5.104 42,0004,0006,1004.0,+26.7,001,0110,1657560305,5.081 40,0003,0005,1004.4,+26.6,000,0098,1657560605,5.037 99,0001,0002,1004.3,+26.5,000,0105,1657560904,4.92 37,0003,0005,1004.3,+26.3,000,0116,1657561204,4.832 30,0004,0006,1004.6,+26.2,001,0120,1657561504,4.713 30,0004,0006,1004.5,+26.0,000,0103,1657561804,4.605 42,0003,0005,1004.6,+25.8,000,0112,1657562104,4.494 33,0003,0005,1004.5,+25.7,000,0112,1657562404,4.377 30,0006,0008,1004.6,+25.5,000,0133,1657562704,4.276 35,0003,0005,1005.0,+25.4,000,0134,1657563004,4.167 35,0003,0005,1004.8,+25.2,000,0107,1657563304,4.052 35,0003,0005,1005.1,+25.1,000,0111,1657563603,3.939 35,0003,0005,1005.1,+24.9,000,0106,1657563903,3.918 33,0005,0007,1005.4,+24.8,000,0114,1657564203,3.871 09,0005,0007,1005.2,+24.6,000,0106,1657564503,3.763 99,0004,0006,1005.3,+24.5,000,0125,1657564803,3.647 18,0003,0005,1005.4,+24.4,002,0103,1657565103,3.537 11,0004,0006,1005.5,+24.4,000,0097,1657565406,6.027 01,0004,0006,1005.6,+24.2,000,0137,1657566003,3.211 13,0004,0006,1005.7,+24.2,000,0108,1657566303,3.103 16,0006,0008,1005.8,+24.1,002,0110,1657566602,2.984 33,0003,0005,1005.8,+24.1,002,0112,1657566902,2.852 11,0002,0003,1006.2,+24.0,002,0106,1657567202,2.746 04,0004,0006,1005.9,+23.9,002,0122,1657567502,2.71 06,0004,0006,1005.9,+23.9,002,0099,1657567802,2.673 33,0003,0005,1006.4,+23.8,002,0097,1657568102,2.568 25,0004,0006,1006.4,+23.7,002,0111,1657568402,2.452 18,0004,0006,1006.1,+23.7,002,0107,1657568702,2.331 25,0003,0005,1006.1,+23.6,000,0117,1657569002,2.231 25,0004,0006,1006.2,+23.6,000,0119,1657569302,2.116 25,0005,0007,1006.2,+23.5,000,0107,1657569602,2.006 25,0003,0005,1006.4,+23.4,000,0110,1657569901,1.902 25,0004,0006,1006.4,+23.3,000,0109,1657570201,1.784 25,0004,0006,1006.5,+23.2,003,0097,1657570501,1.689 30,0003,0005,1006.4,+23.1,002,0100,1657570801,1.584 28,0003,0005,1006.5,+22.9,002,0124,1657571101,1.558 25,0004,0006,1006.6,+22.8,002,0109,1657571401,1.493 28,0004,0006,1006.4,+22.7,001,0103,1657571701,1.372 30,0004,0006,1006.6,+22.6,001,0117,1657572001,1.255 23,0004,0006,1006.8,+22.5,002,0115,1657572301,1.147 30,0003,0005,1006.7,+22.4,002,0113,1657572601,1.039 30,0004,0006,1006.6,+22.4,002,0111,1657572900,0.928 33,0003,0005,1006.7,+22.3,002,0140,1657573200,0.806 33,0004,0006,1006.9,+22.2,001,0124,1657573500,0.702 33,0005,0007,1007.0,+22.1,000,0126,1657573800,0.572 33,0004,0006,1007.0,+22.0,001,0115,1657574100,0.458 33,0004,0006,1007.1,+22.0,001,0107,1657574400,0.347 37,0004,0006,1007.0,+21.9,001,0097,1657574700,0.31 25,0006,0008,1006.9,+21.9,001,0104,1657575000,0.291 33,0003,0005,1007.1,+21.9,000,0097,1657575300,0.158 33,0004,0006,1006.8,+21.8,000,0104,1657575600,0.038 30,0004,0006,1007.1,+21.8,000,0097,1657575899,59.926 33,0006,0008,1007.1,+21.7,002,0113,1657576199,59.808 30,0003,0005,1007.2,+21.7,001,0119,1657576499,59.691 28,0003,0005,1007.3,+21.6,001,0115,1657576799,59.592 33,0004,0006,1007.3,+21.6,001,0108,1657577099,59.47 33,0004,0006,1007.3,+21.5,000,0099,1657577399,59.365 33,0004,0006,1007.1,+21.5,000,0102,1657577699,59.251 33,0003,0005,1007.3,+21.4,000,0103,1657577999,59.13 30,0003,0005,1007.4,+21.4,001,0119,1657578299,59.112 30,0004,0006,1007.4,+21.4,001,0111,1657578599,59.069 30,0005,0007,1007.3,+21.3,001,0127,1657578898,58.95 33,0004,0006,1007.2,+21.3,000,0112,1657579198,58.843 33,0004,0006,1007.3,+21.3,000,0130,1657579498,58.73 28,0004,0006,1007.2,+21.2,000,0133,1657579798,58.616 33,0003,0005,1007.4,+21.2,000,0105,1657580098,58.488 35,0003,0005,1007.1,+21.2,000,0116,1657580398,58.385 28,0004,0006,1007.1,+21.2,001,0110,1657580698,58.258 30,0004,0006,1007.3,+21.2,001,0118,1657580998,58.141 30,0004,0006,1007.4,+21.1,001,0106,1657581298,58.028 30,0004,0006,1007.3,+21.1,001,0124,1657581597,57.918 33,0004,0006,1007.3,+21.1,000,0124,1657581897,57.891 33,0004,0006,1007.4,+21.0,001,0121,1657582197,57.841 33,0004,0006,1007.4,+21.0,000,0119,1657582497,57.729 33,0004,0006,1007.4,+20.9,001,0115,1657582797,57.616 40,0004,0006,1007.1,+20.9,002,0092,1657583097,57.495 33,0004,0006,1007.2,+20.8,002,0098,1657583397,57.386 30,0004,0006,1007.2,+20.7,000,0107,1657583697,57.27 30,0005,0007,1007.4,+20.7,002,0104,1657583997,57.162 30,0004,0006,1007.4,+20.6,002,0135,1657584297,57.056 30,0004,0006,1007.2,+20.5,000,0103,1657584596,56.939 30,0004,0006,1007.3,+20.5,003,0125,1657584896,56.83 30,0004,0006,1007.4,+20.4,002,0119,1657585196,56.709 30,0006,0008,1007.6,+20.4,000,0125,1657585496,56.673 30,0006,0008,1007.5,+20.3,000,0131,1657585796,56.626 28,0004,0006,1007.5,+20.3,000,0116,1657586096,56.514 30,0005,0007,1007.4,+20.2,002,0102,1657586396,56.391 28,0004,0006,1007.5,+20.2,003,0111,1657586696,56.284 30,0005,0007,1007.4,+20.1,002,0092,1657586996,56.17 33,0004,0006,1007.4,+20.1,002,0122,1657587296,56.061 30,0005,0007,1007.3,+20.1,002,0109,1657587595,55.936 33,0005,0007,1007.7,+20.1,002,0121,1657587895,55.813 33,0004,0006,1007.6,+20.0,002,0117,1657588195,55.708 30,0004,0006,1007.5,+20.0,002,0108,1657588495,55.601 30,0004,0006,1007.5,+20.0,000,0100,1657588795,55.479 30,0006,0008,1007.4,+19.9,000,0120,1657589095,55.456 30,0005,0007,1007.3,+19.9,000,0111,1657589395,55.409 30,0005,0007,1007.3,+19.8,000,0124,1657589695,55.298 30,0005,0007,1007.5,+19.8,000,0101,1657589995,55.183 28,0005,0007,1007.6,+19.7,000,0126,1657590295,55.08 30,0005,0007,1007.5,+19.6,000,0126,1657590594,54.945 33,0005,0007,1007.5,+19.6,000,0130,1657590894,54.838 33,0004,0006,1007.4,+19.5,000,0099,1657591194,54.716 30,0004,0006,1007.3,+19.5,000,0128,1657591494,54.595 30,0005,0007,1007.4,+19.4,000,0106,1657591794,54.484 30,0005,0007,1007.6,+19.3,000,0121,1657592094,54.388 30,0005,0007,1007.4,+19.3,000,0109,1657592394,54.267 33,0004,0006,1007.5,+19.2,000,0106,1657592694,54.238 33,0005,0007,1007.4,+19.2,000,0121,1657592994,54.199 33,0005,0007,1007.6,+19.1,000,0138,1657593294,54.081 33,0004,0006,1007.5,+19.1,000,0115,1657593593,53.964 28,0006,0008,1007.7,+19.0,000,0127,1657593893,53.854 33,0005,0007,1007.8,+19.0,000,0115,1657594193,53.745 30,0005,0007,1007.8,+19.0,000,0115,1657594493,53.61 99,0004,0006,1007.8,+19.0,000,0122,1657594793,53.507 28,0005,0007,1007.7,+19.0,000,0114,1657595093,53.389 35,0005,0007,1007.5,+18.9,000,0119,1657595393,53.275 33,0004,0006,1007.7,+18.9,000,0135,1657595693,53.151 25,0005,0007,1007.6,+18.9,000,0119,1657595993,53.041 25,0006,0008,1007.8,+18.9,000,0118,1657596293,53.016 13,0005,0007,1007.9,+18.9,000,0106,1657596592,52.968 18,0005,0007,1008.0,+18.9,000,0115,1657596892,52.886 13,0006,0008,1008.1,+18.9,000,0125,1657597192,52.74 21,0005,0007,1007.9,+18.9,000,0120,1657597492,52.629 28,0005,0007,1007.7,+18.9,000,0109,1657597792,52.518 30,0005,0007,1007.8,+19.0,000,0107,1657598092,52.393 30,0005,0007,1007.9,+19.0,000,0113,1657598392,52.28 42,0005,0007,1007.8,+19.0,000,0122,1657598692,52.157 42,0005,0007,1008.0,+19.1,000,0109,1657598992,52.047 40,0004,0006,1008.1,+19.1,000,0122,1657599291,51.926 42,0006,0008,1008.1,+19.2,000,0111,1657599591,51.811 45,0005,0007,1007.8,+19.3,000,0119,1657599891,51.781 30,0005,0007,1008.0,+19.3,000,0120,1657600191,51.751 35,0005,0007,1007.8,+19.4,000,0139,1657600491,51.62 30,0005,0007,1008.0,+19.5,000,0099,1657600791,51.499 16,0005,0007,1008.2,+19.6,000,0115,1657601091,51.411 21,0006,0008,1008.3,+19.7,000,0124,1657601391,51.281 16,0006,0008,1008.3,+19.8,000,0111,1657601691,51.166 18,0005,0007,1008.2,+19.9,000,0126,1657601991,51.052 16,0005,0007,1008.4,+20.0,000,0124,1657602290,50.932 18,0005,0007,1008.4,+20.0,002,0132,1657602590,50.809 23,0006,0008,1008.4,+20.1,002,0133,1657602890,50.7 30,0005,0007,1008.3,+20.3,001,0112,1657603190,50.585 30,0005,0007,1008.3,+20.6,000,0126,1657603490,50.546 33,0005,0007,1008.4,+20.8,001,0113,1657603790,50.507 25,0005,0007,1008.4,+20.9,001,0126,1657604090,50.394 33,0005,0007,1008.4,+21.1,000,0136,1657604390,50.288 25,0005,0007,1008.3,+21.2,002,0123,1657604690,50.151 16,0005,0007,1008.5,+21.3,002,0120,1657604990,50.035 25,0004,0006,1008.6,+21.4,001,0105,1657605289,49.93 23,0005,0007,1008.6,+21.5,001,0118,1657605589,49.826 35,0004,0006,1008.5,+21.5,002,0099,1657605889,49.711 30,0004,0006,1008.3,+21.6,002,0122,1657606189,49.578 18,0006,0008,1008.5,+21.6,002,0105,1657606489,49.489 33,0005,0007,1008.4,+21.7,001,0116,1657606789,49.366 30,0004,0006,1008.3,+21.7,000,0140,1657607089,49.323 33,0004,0006,1008.6,+21.8,002,0110,1657607389,49.292 30,0004,0006,1008.5,+21.9,002,0103,1657607689,49.173 25,0004,0006,1008.2,+22.0,002,0112,1657607989,49.061 35,0004,0006,1008.4,+22.1,000,0115,1657608288,48.945 25,0004,0006,1008.3,+22.2,002,0112,1657608588,48.827 16,0005,0007,1008.1,+22.2,000,0113,1657608888,48.716 33,0003,0005,1007.9,+22.3,002,0131,1657609188,48.615 25,0003,0005,1008.1,+22.4,000,0113,1657609488,48.501 28,0004,0006,1008.4,+22.4,002,0096,1657609788,48.382 35,0003,0005,1008.2,+22.5,000,0125,1657610088,48.267 23,0004,0006,1007.9,+22.6,000,0121,1657610388,48.143 21,0003,0005,1007.9,+22.7,000,0123,1657610688,48.104 35,0004,0006,1008.2,+22.8,002,0123,1657610988,48.063 35,0003,0005,1007.8,+23.0,000,0113,1657611287,47.946 35,0004,0006,1008.1,+23.1,002,0101,1657611587,47.823 37,0003,0005,1007.9,+23.3,000,0133,1657611887,47.712 40,0004,0006,1007.9,+23.3,000,0116,1657612187,47.609 40,0003,0005,1008.2,+23.4,000,0115,1657612487,47.487 40,0004,0006,1008.3,+23.5,000,0110,1657612787,47.374 37,0003,0005,1007.8,+23.5,002,0113,1657613087,47.266 35,0003,0005,1007.8,+23.7,000,0115,1657613387,47.141 40,0004,0006,1007.8,+23.7,003,0117,1657613687,47.03 40,0004,0006,1008.0,+23.8,002,0111,1657613986,46.911 35,0004,0006,1007.7,+23.9,000,0109,1657614286,46.89 42,0004,0006,1007.9,+23.9,001,0109,1657614586,46.847 35,0004,0006,1007.6,+24.0,000,0104,1657614886,46.731 40,0004,0006,1008.0,+24.1,000,0108,1657615186,46.629 35,0004,0006,1007.9,+24.1,000,0108,1657615486,46.511 35,0003,0005,1007.7,+24.3,000,0118,1657615786,46.389 40,0004,0006,1007.8,+24.4,000,0114,1657616086,46.279 45,0003,0005,1007.7,+24.4,000,0108,1657616386,46.164 45,0004,0006,1007.8,+24.4,000,0135,1657616686,46.061 30,0004,0006,1007.5,+24.5,000,0121,1657616985,45.942 35,0004,0006,1007.6,+24.6,000,0102,1657617285,45.836 37,0004,0006,1007.4,+24.6,000,0116,1657617585,45.72 33,0004,0006,1007.2,+24.7,000,0121,1657617885,45.679 40,0005,0007,1007.3,+24.7,002,0109,1657618185,45.652 45,0003,0005,1007.1,+24.8,002,0115,1657618485,45.538 37,0004,0006,1007.3,+24.9,000,0112,1657618785,45.413 37,0003,0005,1007.2,+24.9,002,0108,1657619085,45.305 47,0004,0006,1007.0,+25.0,002,0117,1657619385,45.2 42,0004,0006,1006.8,+25.0,000,0089,1657619685,45.09 37,0004,0006,1006.9,+25.0,002,0133,1657619984,44.972 40,0003,0005,1006.8,+25.1,000,0108,1657620284,44.856 42,0004,0006,1007.0,+25.2,000,0122,1657620584,44.752 45,0004,0006,1006.9,+25.3,000,0115,1657620884,44.639 42,0004,0006,1006.8,+25.3,002,0111,1657621184,44.524 30,0002,0003,1006.8,+25.4,000,0112,1657621484,44.486 25,0003,0005,1006.7,+25.5,000,0123,1657621784,44.455 23,0003,0005,1006.6,+25.6,000,0109,1657622084,44.341 28,0003,0005,1006.8,+25.8,000,0103,1657622384,44.227 21,0004,0006,1006.5,+25.8,000,0135,1657622684,44.121 16,0004,0006,1006.4,+25.8,001,0116,1657622984,44.024 25,0004,0006,1006.5,+26.0,000,0122,1657623283,43.892 23,0004,0006,1006.5,+26.1,000,0113,1657623583,43.788 33,0003,0005,1006.3,+26.1,000,0116,1657623883,43.68 18,0003,0005,1006.2,+26.3,000,0096,1657624183,43.561 25,0003,0005,1006.4,+26.3,000,0106,1657624483,43.458 25,0005,0007,1006.4,+26.2,000,0113,1657624783,43.344 40,0005,0007,1006.5,+26.2,000,0119,1657625083,43.323 35,0003,0005,1006.4,+26.2,000,0113,1657625383,43.328 28,0004,0006,1006.5,+26.3,000,0106,1657625683,43.174 18,0004,0006,1006.4,+26.3,000,0096,1657625983,43.077 23,0003,0005,1006.3,+26.4,000,0118,1657626282,42.955 18,0004,0006,1006.3,+26.2,000,0126,1657626582,42.845 30,0003,0005,1006.1,+26.2,001,0095,1657626882,42.731 21,0004,0006,1006.3,+26.4,002,0109,1657627182,42.632 33,0004,0006,1006.2,+26.4,000,0125,1657627482,42.515 23,0003,0005,1006.0,+26.6,000,0123,1657627782,42.41 35,0004,0006,1006.3,+26.5,000,0100,1657628082,42.294 30,0004,0006,1006.5,+26.7,000,0106,1657628382,42.193 33,0003,0005,1006.3,+26.6,000,0114,1657628682,42.158 28,0004,0006,1006.3,+26.7,000,0109,1657628982,42.126 21,0004,0006,1005.9,+26.8,028,0115,1657629282,42.012 37,0003,0005,1006.1,+26.8,000,0095,1657629581,41.926 25,0004,0006,1006.1,+26.8,000,0120,1657629881,41.82 35,0004,0006,1006.4,+26.7,029,0104,1657630181,41.702 18,0004,0006,1006.3,+26.7,002,0104,1657630481,41.589 30,0004,0006,1006.2,+26.6,000,0121,1657630781,41.481 37,0004,0006,1006.2,+26.7,000,0109,1657631081,41.371 28,0004,0006,1006.1,+26.8,000,0117,1657631381,41.264 23,0004,0006,1006.1,+26.9,000,0102,1657631681,41.148 30,0002,0003,1006.2,+27.0,002,0104,1657631981,41.04 30,0003,0005,1006.0,+27.0,002,0122,1657632281,41.026 25,0003,0005,1006.1,+26.9,001,0112,1657632581,41.005 28,0004,0006,1006.1,+26.9,000,0119,1657632880,40.881 21,0004,0006,1005.9,+26.7,003,0111,1657633480,40.656 23,0004,0006,1005.9,+26.8,000,0120,1657633780,40.559 25,0004,0006,1005.9,+26.7,059,0117,1657634080,40.448 18,0004,0006,1005.8,+26.7,003,0090,1657634380,40.327 18,0004,0006,1006.0,+26.7,001,0109,1657634680,40.223 21,0003,0005,1005.8,+26.8,000,0097,1657634980,40.115 30,0004,0006,1005.7,+26.8,089,0105,1657635280,40.01 99,0004,0006,1005.8,+26.8,003,0121,1657635579,39.905 33,0004,0006,1006.0,+26.8,002,0112,1657635879,39.868 23,0004,0006,1006.0,+26.8,002,0120,1657636179,39.849 33,0005,0007,1006.0,+26.9,000,0112,1657636479,39.726 30,0006,0008,1005.7,+26.9,000,0127,1657636779,39.63 30,0004,0006,1006.0,+26.9,001,0128,1657637079,39.518 35,0004,0006,1006.0,+26.9,002,0103,1657637379,39.426 40,0004,0006,1005.9,+26.9,001,0122,1657637679,39.353 23,0004,0006,1005.9,+26.8,002,0109,1657637979,39.209 33,0004,0006,1005.8,+26.9,000,0125,1657638279,39.103 37,0004,0006,1005.8,+26.8,002,0120,1657638578,38.993 42,0004,0006,1005.7,+26.7,000,0119,1657638878,38.871 35,0003,0005,1005.7,+26.7,000,0127,1657639178,38.768 33,0004,0006,1005.6,+26.7,002,0129,1657639478,38.744 23,0005,0007,1005.5,+26.6,002,0129,1657639778,38.724 18,0004,0006,1005.7,+26.6,002,0122,1657640078,38.597 25,0002,0003,1005.6,+26.6,000,0113,1657640378,38.499 37,0004,0006,1005.8,+26.7,001,0137,1657640678,38.393 45,0004,0006,1005.8,+26.7,000,0110,1657641877,37.976 40,0004,0006,1006.1,+26.6,002,0107,1657642177,37.868 45,0004,0006,1005.8,+26.6,001,0107,1657642477,37.762 40,0004,0006,1006.0,+26.3,001,0117,1657645176,36.947 37,0004,0006,1005.9,+26.3,000,0136,1657645476,36.832 99,0005,0007,1006.2,+26.2,001,0087,1657645776,36.737 28,0004,0006,1005.9,+26.1,000,0110,1657646076,36.632 23,0003,0005,1006.1,+26.0,000,0101,1657646376,36.507 35,0004,0006,1006.1,+25.8,000,0112,1657646676,36.486 06,0004,0006,1006.4,+25.6,000,0100,1657647276,36.353 16,0005,0007,1006.3,+25.4,000,0130,1657647576,36.244 06,0003,0005,1006.6,+25.3,000,0127,1657647878,38.932 01,0004,0006,1006.7,+24.9,000,0130,1657648475,35.911 21,0004,0006,1006.4,+24.8,003,0143,1657648775,35.782 06,0003,0005,1006.8,+24.6,003,0118,1657649075,35.668 33,0005,0007,1006.6,+24.5,002,0111,1657649375,35.554 99,0004,0006,1006.8,+24.3,002,0107,1657649675,35.457 37,0004,0006,1006.7,+24.2,002,0109,1657649975,35.337 33,0003,0005,1007.0,+24.1,002,0121,1657650275,35.303 35,0004,0006,1006.7,+24.0,002,0112,1657650575,35.279 30,0004,0006,1006.9,+23.8,002,0106,1657650875,35.18 30,0003,0005,1007.3,+23.7,002,0138,1657651175,35.052 35,0005,0007,1007.0,+23.6,002,0120,1657651474,34.934 37,0004,0006,1007.1,+23.6,002,0089,1657651774,34.821 37,0005,0007,1007.3,+23.5,002,0107,1657652074,34.726 33,0004,0006,1007.3,+23.4,002,0129,1657652374,34.603 37,0004,0006,1007.0,+23.4,002,0115,1657652674,34.483 37,0004,0006,1007.2,+23.3,002,0115,1657652974,34.368 35,0004,0006,1007.3,+23.3,002,0123,1657653274,34.253 37,0004,0006,1007.7,+23.2,002,0126,1657653574,34.153 37,0004,0006,1007.6,+23.1,002,0118,1657653874,34.111 35,0004,0006,1007.2,+23.1,002,0118,1657654174,34.086 40,0004,0006,1007.3,+23.0,002,0103,1657654473,33.978 37,0004,0006,1007.4,+22.9,002,0125,1657654773,33.863 40,0004,0006,1007.5,+22.9,002,0119,1657655073,33.747 37,0004,0006,1007.6,+22.8,002,0130,1657655373,33.642 35,0005,0007,1007.4,+22.8,002,0119,1657655673,33.526 37,0004,0006,1007.2,+22.7,002,0132,1657655973,33.435 35,0004,0006,1007.4,+22.7,002,0115,1657656273,33.283 37,0004,0006,1007.4,+22.6,002,0103,1657656573,33.177 33,0005,0007,1007.6,+22.6,002,0123,1657656873,33.074 35,0004,0006,1007.7,+22.5,002,0108,1657657172,32.956 28,0004,0006,1007.6,+22.4,002,0108,1657657472,32.913 25,0004,0006,1007.5,+22.4,002,0123,1657657772,32.891 30,0005,0007,1007.3,+22.3,002,0108,1657658072,32.772 35,0006,0008,1007.4,+22.2,002,0118,1657658372,32.692 30,0005,0007,1007.6,+22.2,002,0118,1657658672,32.547 25,0004,0006,1007.4,+22.1,002,0110,1657658972,32.42 30,0004,0006,1007.3,+22.0,002,0111,1657659272,32.308 09,0004,0006,1007.4,+21.9,002,0117,1657659572,32.202 11,0005,0007,1007.3,+21.9,002,0100,1657659872,32.092 11,0004,0006,1007.7,+21.8,002,0097,1657660171,31.979 11,0006,0008,1007.4,+21.7,002,0128,1657660471,31.849 16,0005,0007,1007.4,+21.6,002,0115,1657660771,31.741 18,0004,0006,1007.7,+21.5,002,0099,1657661071,31.709 13,0004,0006,1007.5,+21.4,002,0097,1657661371,31.671 09,0003,0005,1007.4,+21.3,002,0104,1657661671,31.561 99,0006,0008,1007.5,+21.3,002,0113,1657661971,31.453 09,0005,0007,1007.6,+21.2,002,0121,1657662271,31.336 09,0004,0006,1007.4,+21.2,002,0099,1657662571,31.216 28,0005,0007,1007.6,+21.1,002,0104,1657662871,31.105 52,0003,0005,1007.7,+21.1,002,0123,1657663170,30.985 42,0004,0006,1007.8,+21.1,002,0102,1657663470,30.876 45,0004,0006,1007.7,+21.0,002,0126,1657663770,30.761 45,0003,0005,1007.7,+21.0,002,0123,1657664070,30.646 45,0004,0006,1007.6,+21.0,002,0111,1657664370,30.532 45,0005,0007,1007.7,+21.0,002,0099,1657664670,30.496 47,0004,0006,1007.6,+21.0,002,0107,1657664970,30.464 47,0004,0006,1007.7,+21.0,002,0114,1657665270,30.341 42,0006,0008,1007.7,+21.0,002,0110,1657665570,30.237 45,0004,0006,1007.6,+21.0,002,0098,1657665870,30.115 45,0004,0006,1007.6,+21.0,002,0127,1657666170,30.01 47,0005,0007,1007.5,+21.0,002,0119,1657666469,29.897 45,0004,0006,1007.2,+20.9,002,0132,1657666769,29.783 45,0005,0007,1007.3,+20.8,002,0110,1657667069,29.648 45,0005,0007,1007.3,+20.8,002,0117,1657667369,29.547 47,0005,0007,1007.5,+20.7,002,0114,1657667669,29.428 45,0005,0007,1007.4,+20.6,002,0116,1657667969,29.311 47,0004,0006,1007.4,+20.5,002,0112,1657668269,29.262 42,0004,0006,1007.5,+20.5,002,0151,1657668569,29.234 45,0005,0007,1007.6,+20.4,002,0131,1657668869,29.13 47,0004,0006,1007.8,+20.4,002,0118,1657669169,29.005 47,0005,0007,1007.6,+20.3,002,0101,1657669468,28.906 45,0005,0007,1007.6,+20.2,002,0115,1657669768,28.792 47,0004,0006,1007.5,+20.2,002,0126,1657670068,28.664 49,0006,0008,1007.4,+20.1,002,0110,1657670368,28.561 47,0004,0006,1007.5,+20.0,002,0127,1657670668,28.445 47,0006,0008,1007.6,+19.9,000,0096,1657670968,28.336 47,0004,0006,1007.2,+19.9,000,0121,1657671268,28.219 45,0005,0007,1007.3,+19.8,000,0115,1657671568,28.114 47,0005,0007,1007.4,+19.8,000,0124,1657671868,28.057 47,0005,0007,1007.3,+19.7,000,0118,1657672168,28.04 47,0005,0007,1007.3,+19.6,000,0148,1657672467,27.919 47,0008,0011,1007.5,+19.5,000,0114,1657672767,27.809 47,0005,0007,1007.2,+19.5,000,0111,1657673067,27.699 47,0006,0008,1007.3,+19.4,000,0127,1657673367,27.571 47,0005,0007,1007.4,+19.4,000,0128,1657673667,27.456 47,0005,0007,1007.5,+19.3,000,0110,1657673967,27.336 47,0005,0007,1007.3,+19.2,000,0106,1657674267,27.229 45,0005,0007,1007.5,+19.2,000,0109,1657674567,27.115 47,0004,0006,1007.3,+19.1,000,0129,1657674867,27.001 47,0005,0007,1007.3,+19.1,000,0120,1657675166,26.888 49,0005,0007,1007.3,+19.0,000,0126,1657675466,26.85 47,0005,0007,1007.2,+19.0,000,0116,1657675766,26.828 47,0005,0007,1007.0,+18.9,000,0105,1657676066,26.713 49,0004,0006,1007.4,+18.9,000,0121,1657676366,26.593 45,0005,0007,1007.4,+18.8,000,0134,1657676666,26.471 47,0005,0007,1007.2,+18.7,000,0119,1657676966,26.365 47,0004,0006,1007.2,+18.7,000,0131,1657677266,26.25 47,0005,0007,1007.1,+18.6,000,0120,1657677566,26.123 45,0005,0007,1007.2,+18.6,000,0139,1657677866,26.018 47,0005,0007,1007.4,+18.6,000,0114,1657678165,25.908 47,0005,0007,1007.3,+18.5,000,0133,1657678465,25.785 45,0005,0007,1007.3,+18.5,000,0115,1657678765,25.663 45,0006,0008,1007.4,+18.4,000,0110,1657679065,25.618 47,0006,0008,1007.1,+18.4,000,0116,1657679365,25.594 47,0005,0007,1007.1,+18.3,000,0116,1657679665,25.484 35,0006,0008,1007.0,+18.3,000,0106,1657679965,25.366 37,0005,0007,1007.1,+18.2,000,0105,1657680265,25.298 40,0006,0008,1007.3,+18.2,000,0122,1657680565,25.137 40,0005,0007,1007.4,+18.2,000,0110,1657680865,25.035 40,0005,0007,1007.4,+18.1,000,0120,1657681164,24.906 37,0005,0007,1007.2,+18.1,000,0120,1657681464,24.803 37,0005,0007,1007.3,+18.1,000,0133,1657681764,24.689 40,0006,0008,1007.3,+18.1,000,0139,1657682064,24.572 40,0003,0005,1007.3,+18.1,000,0110,1657682364,24.455 40,0003,0005,1007.4,+18.1,000,0119,1657682664,24.408 99,0005,0007,1007.4,+18.1,000,0109,1657682964,24.377 45,0005,0007,1007.3,+18.1,000,0099,1657683264,24.254 40,0005,0007,1007.5,+18.1,000,0127,1657683564,24.136 33,0005,0007,1007.5,+18.2,000,0119,1657683864,24.012 33,0005,0007,1007.4,+18.2,000,0097,1657684163,23.905 35,0006,0008,1007.1,+18.2,000,0111,1657684463,23.788 42,0006,0008,1007.2,+18.3,000,0116,1657684763,23.67 40,0007,0010,1007.2,+18.3,000,0115,1657685063,23.552 47,0006,0008,1007.0,+18.4,000,0110,1657685363,23.45 47,0005,0007,1007.2,+18.4,000,0124,1657685663,23.322 47,0008,0011,1007.4,+18.5,000,0110,1657685963,23.216 49,0005,0007,1007.4,+18.6,000,0106,1657686263,23.16 47,0006,0008,1007.3,+18.6,000,0105,1657686563,23.142 49,0004,0006,1007.2,+18.6,000,0110,1657686863,23.018 47,0005,0007,1007.2,+18.7,000,0110,1657687162,22.899 47,0012,0016,1007.5,+18.9,000,0137,1657687462,22.785 45,0005,0007,1007.2,+19.1,000,0111,1657687762,22.668 47,0005,0007,1007.1,+19.3,000,0118,1657688062,22.564 45,0005,0007,1007.4,+19.6,000,0123,1657688362,22.439 47,0005,0007,1007.1,+19.8,000,0133,1657688662,22.317 45,0005,0007,1007.5,+20.0,002,0118,1657688962,22.197 47,0005,0007,1007.4,+20.2,002,0123,1657689262,22.076 47,0005,0007,1007.4,+20.4,002,0120,1657689561,21.962 49,0005,0007,1007.4,+20.6,002,0112,1657689861,21.913 47,0004,0006,1007.1,+20.7,002,0124,1657690161,21.889 47,0007,0010,1007.3,+20.9,002,0121,1657690461,21.771 47,0005,0007,1007.3,+21.0,002,0124,1657690761,21.661 47,0006,0008,1007.2,+21.1,002,0092,1657691061,21.547 47,0005,0007,1007.2,+21.2,002,0123,1657691361,21.435 45,0005,0007,1007.3,+21.3,002,0131,1657691661,21.317 47,0006,0008,1007.3,+21.3,002,0120,1657691961,21.212 47,0004,0006,1007.2,+21.3,002,0108,1657692261,21.085 49,0006,0008,1007.4,+21.3,002,0121,1657692560,20.96 45,0005,0007,1007.1,+21.4,002,0101,1657692860,20.862 47,0005,0007,1006.9,+21.4,002,0110,1657693160,20.744 47,0004,0006,1006.8,+21.4,002,0119,1657693460,20.69 45,0004,0006,1007.1,+21.5,002,0123,1657693760,20.662 42,0004,0006,1007.2,+21.6,002,0104,1657694060,20.555 42,0003,0005,1007.2,+21.6,002,0120,1657694360,20.424 45,0004,0006,1007.2,+21.7,002,0130,1657694660,20.318 47,0004,0006,1006.8,+21.8,002,0113,1657694960,20.207 45,0004,0006,1007.2,+21.9,002,0103,1657695260,20.095 45,0004,0006,1007.2,+22.0,002,0121,1657695559,19.977 42,0006,0008,1007.1,+22.1,002,0120,1657695859,19.857 45,0004,0006,1007.0,+22.1,002,0111,1657696159,19.744 45,0005,0007,1007.0,+22.2,002,0130,1657696459,19.634 42,0005,0007,1007.2,+22.3,002,0100,1657696759,19.506 42,0005,0007,1007.0,+22.4,002,0114,1657697059,19.46 47,0003,0005,1007.0,+22.5,002,0118,1657697359,19.439 42,0004,0006,1006.9,+22.6,002,0116,1657697659,19.33 49,0004,0006,1006.9,+22.7,002,0113,1657697959,19.21 47,0004,0006,1007.0,+22.8,002,0099,1657698259,19.1 45,0007,0010,1006.9,+22.9,002,0114,1657698558,18.99 45,0003,0005,1006.9,+23.0,002,0092,1657698858,18.884 45,0005,0007,1006.7,+23.0,002,0134,1657699158,18.768 42,0003,0005,1006.9,+23.2,000,0108,1657699458,18.635 47,0004,0006,1007.0,+23.3,000,0106,1657699758,18.53 42,0004,0006,1006.9,+23.3,000,0097,1657700058,18.413 42,0004,0006,1006.8,+23.4,003,0122,1657700358,18.3 45,0003,0005,1006.6,+23.5,001,0116,1657700658,18.252 47,0004,0006,1006.9,+23.7,002,0119,1657700958,18.214 49,0004,0006,1006.8,+23.8,001,0122,1657701258,18.101 42,0004,0006,1006.6,+23.9,000,0136,1657701557,17.988 47,0004,0006,1006.8,+24.0,000,0098,1657701857,17.875 47,0004,0006,1007.0,+24.1,000,0111,1657702157,17.758 47,0004,0006,1006.7,+24.2,001,0108,1657702457,17.643 45,0004,0006,1007.0,+24.4,002,0123,1657702757,17.533 45,0004,0006,1006.7,+24.5,001,0113,1657703057,17.415 45,0004,0006,1006.7,+24.6,002,0116,1657703357,17.307 42,0004,0006,1006.8,+24.7,000,0110,1657703657,17.195 45,0004,0006,1006.8,+24.7,000,0107,1657703957,17.071 45,0004,0006,1006.8,+24.8,001,0119,1657704257,17.032 40,0004,0006,1006.6,+24.9,001,0115,1657704556,17 40,0004,0006,1006.7,+25.1,000,0095,1657704856,16.897 45,0003,0005,1006.6,+25.2,000,0105,1657705156,16.792 42,0004,0006,1006.8,+25.4,000,0107,1657705456,16.676 42,0005,0007,1006.5,+25.4,002,0115,1657705756,16.552 42,0003,0005,1006.7,+25.6,001,0115,1657706056,16.445 45,0003,0005,1006.4,+25.7,002,0120,1657706356,16.334 45,0004,0006,1006.7,+25.7,001,0105,1657706656,16.215 42,0003,0005,1006.4,+25.9,001,0111,1657706956,16.104 40,0004,0006,1006.4,+25.8,000,0101,1657707256,16.006 40,0004,0006,1006.6,+25.7,000,0096,1657707555,15.894 37,0004,0006,1006.4,+25.8,000,0114,1657707855,15.905 40,0004,0006,1006.2,+25.9,000,0125,1657708155,15.822 13,0004,0006,1006.2,+25.7,000,0113,1657708455,15.729 30,0003,0005,1006.1,+26.2,089,0107,1657710854,14.834 28,0003,0005,1006.0,+26.1,002,0113,1657711154,14.703 35,0003,0005,1005.8,+26.1,002,0108,1657711454,14.66 37,0003,0005,1006.1,+26.2,000,0116,1657711754,14.64 28,0005,0007,1005.6,+26.3,002,0122,1657712054,14.546 40,0004,0006,1005.9,+26.3,002,0110,1657712354,14.426 30,0004,0006,1005.8,+26.4,000,0111,1657712654,14.317 23,0003,0005,1005.6,+26.4,002,0120,1657712954,14.197 13,0003,0005,1005.7,+26.3,000,0117,1657713254,14.086 30,0002,0003,1005.5,+26.3,000,0127,1657713553,13.957 35,0003,0005,1005.9,+26.4,000,0117,1657714153,13.74 28,0003,0005,1005.9,+26.4,002,0129,1657714453,13.646 35,0003,0005,1005.5,+26.5,000,0121,1657714753,13.534 99,0003,0005,1005.6,+26.4,000,0126,1657715053,13.492 99,0003,0005,1005.8,+26.4,000,0110,1657715353,13.468 30,0003,0005,1005.5,+26.5,000,0122,1657715653,13.359 28,0003,0005,1005.4,+26.5,000,0103,1657715953,13.252 30,0001,0002,1005.3,+26.6,000,0107,1657716253,13.146 37,0003,0005,1005.6,+26.6,000,0100,1657716553,13.03 35,0003,0005,1005.5,+26.6,001,0107,1657716852,12.923 30,0003,0005,1005.5,+26.6,000,0105,1657717152,12.815 35,0003,0005,1005.5,+26.6,002,0102,1657717452,12.709 30,0003,0005,1005.6,+26.7,000,0114,1657717752,12.591 40,0003,0005,1005.7,+26.7,000,0135,1657718052,12.486 35,0003,0005,1005.4,+26.8,000,0090,1657718352,12.38 35,0003,0005,1005.1,+26.8,001,0117,1657718652,12.332 35,0003,0005,1005.2,+26.9,000,0112,1657718952,12.322 33,0004,0006,1005.3,+27.0,000,0104,1657719255,15.104 42,0003,0005,1005.3,+26.8,058,0122,1657719552,12.109 40,0001,0002,1005.1,+26.9,000,0102,1657719852,12.008 37,0003,0005,1005.3,+26.8,002,0118,1657720151,11.889 33,0003,0005,1005.3,+26.8,000,0113,1657720451,11.792 33,0003,0005,1005.2,+26.8,000,0122,1657720751,11.689 45,0003,0005,1005.4,+26.8,000,0119,1657721051,11.569 40,0003,0005,1005.2,+26.7,000,0115,1657721351,11.469 42,0003,0005,1005.2,+26.7,000,0097,1657721651,11.358 42,0003,0005,1005.2,+26.7,000,0119,1657721951,11.264 42,0003,0005,1005.4,+26.6,000,0114,1657722251,11.22 45,0003,0005,1005.3,+26.7,000,0117,1657722551,11.195 47,0003,0005,1004.9,+26.8,000,0108,1657722851,11.081 45,0003,0005,1005.2,+26.8,000,0102,1657723150,10.978 40,0003,0005,1005.1,+26.7,000,0117,1657723450,10.869 40,0003,0005,1005.0,+26.8,000,0115,1657723750,10.77 42,0004,0006,1004.8,+26.7,000,0115,1657724050,10.659 37,0003,0005,1005.1,+26.7,000,0109,1657724350,10.546 45,0003,0005,1005.2,+26.7,000,0120,1657724650,10.44 47,0003,0005,1004.9,+26.8,000,0089,1657724950,10.327 45,0003,0005,1005.1,+26.8,000,0106,1657725250,10.218 49,0003,0005,1005.1,+26.8,000,0104,1657725550,10.117 37,0004,0006,1005.2,+26.7,000,0094,1657725850,10.07 16,0003,0005,1005.1,+26.8,000,0104,1657726449,9.95 25,0003,0005,1005.0,+26.9,000,0109,1657726749,9.853 23,0003,0005,1005.2,+26.9,000,0102,1657727049,9.725 23,0002,0003,1005.4,+27.0,000,0124,1657727649,9.532 00,0003,0005,1005.4,+27.0,000,0106,1657728549,9.206 30,0003,0005,1005.4,+27.0,000,0090,1657728849,9.091 18,0003,0005,1005.3,+26.9,000,0128,1657729148,8.992 21,0003,0005,1005.3,+26.9,000,0126,1657729448,8.944 11,0003,0005,1005.5,+27.0,000,0108,1657729748,8.945 30,0003,0005,1005.6,+27.0,000,0107,1657730048,8.815 21,0003,0005,1005.3,+26.9,001,0137,1657730348,8.721 16,0003,0005,1005.4,+26.9,000,0114,1657730648,8.614 21,0001,0002,1005.4,+26.9,000,0100,1657730948,8.502 28,0003,0005,1005.4,+26.8,000,0111,1657731248,8.396 28,0001,0002,1005.6,+26.8,000,0130,1657731548,8.284 09,0003,0005,1005.6,+26.8,000,0115,1657731848,8.165 13,0004,0006,1005.7,+26.7,000,0102,1657732148,8.071 30,0003,0005,1005.4,+26.7,000,0122,1657732447,7.957 33,0003,0005,1005.6,+26.6,000,0121,1657732747,7.852 11,0003,0005,1005.5,+26.5,000,0117,1657733047,7.8 99,0003,0005,1005.9,+26.5,000,0118,1657733347,7.8 28,0001,0002,1005.5,+26.3,000,0123,1657733647,7.692 23,0003,0005,1005.7,+26.2,000,0122,1657733947,7.571 25,0003,0005,1005.8,+26.0,000,0114,1657734247,7.459 16,0003,0005,1006.0,+25.8,000,0110,1657734547,7.355 04,0003,0005,1006.0,+25.5,000,0117,1657735147,7.15 18,0004,0006,1006.1,+25.2,000,0099,1657735746,6.912 01,0003,0005,1006.3,+25.0,000,0099,1657736046,6.806 33,0003,0005,1006.5,+24.9,003,0119,1657736346,6.695 35,0004,0006,1006.3,+24.5,002,0100,1657736946,6.618 35,0004,0006,1006.3,+24.4,002,0125,1657737246,6.498 30,0004,0006,1006.8,+24.2,002,0113,1657737546,6.398 25,0004,0006,1006.5,+24.1,002,0121,1657737846,6.284 28,0004,0006,1006.6,+23.9,002,0119,1657738146,6.185 30,0003,0005,1006.6,+23.8,002,0112,1657738446,6.053 30,0004,0006,1006.8,+23.7,002,0110,1657738745,5.956 30,0003,0005,1006.8,+23.5,002,0090,1657739045,5.842 28,0003,0005,1007.0,+23.4,002,0105,1657739345,5.724 28,0003,0005,1007.0,+23.3,002,0130,1657739645,5.622 09,0003,0005,1006.8,+23.2,002,0111,1657739945,5.509 99,0007,0010,1007.0,+22.8,002,0142,1657740845,5.339 23,0005,0007,1007.0,+22.6,002,0114,1657741445,5.094 28,0004,0006,1007.2,+22.5,002,0122,1657741744,4.969 28,0005,0007,1007.1,+22.2,002,0115,1657742644,4.633 30,0004,0006,1007.5,+22.1,002,0113,1657742944,4.524 28,0005,0007,1007.3,+22.0,002,0141,1657743244,4.407 25,0005,0007,1007.3,+21.8,002,0112,1657743846,6.913 33,0004,0006,1007.5,+21.8,002,0092,1657744144,4.222 33,0004,0006,1007.5,+21.7,002,0125,1657744444,4.105 35,0006,0008,1007.4,+21.6,002,0096,1657744743,3.998 33,0004,0006,1007.3,+21.5,002,0114,1657745043,3.888 30,0004,0006,1007.7,+21.5,002,0117,1657745343,3.766 30,0003,0005,1007.5,+21.4,002,0130,1657745643,3.647 33,0004,0006,1007.5,+21.3,002,0113,1657745943,3.529 30,0004,0006,1007.5,+21.2,002,0131,1657746243,3.402 33,0004,0006,1007.5,+21.1,002,0118,1657746543,3.295 33,0005,0007,1007.5,+21.1,002,0125,1657746843,3.175 30,0005,0007,1007.5,+21.0,002,0116,1657747143,3.067 33,0004,0006,1007.3,+20.9,002,0099,1657747443,3.006 35,0004,0006,1007.3,+20.8,002,0109,1657747742,2.996 33,0004,0006,1007.3,+20.8,002,0112,1657748042,2.868 33,0004,0006,1007.5,+20.7,002,0099,1657748342,2.769 33,0004,0006,1007.4,+20.6,002,0114,1657748642,2.652 33,0003,0005,1007.3,+20.6,002,0118,1657748942,2.547 33,0004,0006,1007.2,+20.5,002,0111,1657749242,2.436 30,0004,0006,1007.5,+20.5,002,0120,1657749542,2.334 99,0002,0003,1007.4,+20.4,002,0114,1657749844,4.939 25,0004,0006,1007.5,+20.3,002,0104,1657750142,2.095 23,0004,0006,1007.5,+18.9,000,0111,1657757639,59.548 25,0004,0006,1007.8,+18.5,000,0122,1657759738,58.9 28,0004,0006,1007.9,+18.4,000,0133,1657760038,58.791 18,0006,0008,1007.6,+18.2,000,0110,1657761538,58.22 23,0004,0006,1007.7,+18.1,000,0128,1657761838,58.156 23,0004,0006,1008.0,+18.1,000,0128,1657762138,58.135 16,0004,0006,1007.8,+18.0,000,0119,1657762438,58.019 23,0004,0006,1007.9,+18.0,000,0124,1657762737,57.906 23,0006,0008,1007.8,+17.9,000,0100,1657763037,57.795 23,0005,0007,1007.7,+17.9,000,0132,1657763337,57.682 21,0004,0006,1007.8,+17.9,000,0152,1657763637,57.572 21,0004,0006,1007.7,+17.8,000,0115,1657763937,57.456 21,0005,0007,1007.8,+17.8,000,0139,1657764237,57.35 23,0004,0006,1007.8,+17.8,000,0130,1657764537,57.227 23,0004,0006,1008.0,+17.7,000,0121,1657764837,57.107 23,0004,0006,1008.1,+17.7,000,0118,1657765136,56.994 23,0002,0003,1007.8,+17.7,000,0100,1657765436,56.943 25,0004,0006,1007.9,+17.6,000,0116,1657765736,56.917 25,0004,0006,1008.0,+17.5,000,0143,1657766036,56.814 25,0004,0006,1008.3,+17.5,000,0114,1657766336,56.688 25,0004,0006,1008.1,+17.5,000,0131,1657766636,56.573 25,0004,0006,1008.3,+17.4,000,0128,1657766936,56.462 25,0004,0006,1008.1,+17.4,000,0109,1657767236,56.357 23,0004,0006,1008.2,+17.3,000,0121,1657767536,56.233 23,0004,0006,1008.3,+17.3,000,0128,1657767836,56.121 25,0003,0005,1008.2,+17.3,000,0138,1657768136,56.003 40,0003,0005,1008.2,+17.2,000,0102,1657768435,55.882 16,0003,0005,1008.5,+17.2,000,0126,1657768735,55.764 23,0003,0005,1008.5,+17.2,000,0124,1657769035,55.72 23,0004,0006,1008.3,+17.2,000,0128,1657769338,58.478 99,0004,0006,1008.5,+17.2,000,0151,1657769635,55.604 18,0004,0006,1008.5,+17.2,000,0118,1657769935,55.484 99,0004,0006,1008.6,+17.2,000,0129,1657770235,55.374 99,0004,0006,1008.6,+17.2,000,0143,1657770535,55.242 33,0004,0006,1008.7,+17.2,000,0127,1657770835,55.14 30,0004,0006,1008.5,+17.3,000,0123,1657771135,55.015 28,0005,0007,1008.4,+17.5,000,0131,1657771434,54.899 33,0005,0007,1008.3,+17.7,000,0102,1657771734,54.792 35,0004,0006,1008.6,+18.0,000,0128,1657772034,54.666 30,0004,0006,1008.3,+18.3,000,0114,1657772334,54.544 35,0004,0006,1008.4,+18.5,000,0120,1657772634,54.485 37,0005,0007,1008.7,+18.7,000,0134,1657772934,54.476 40,0004,0006,1008.5,+19.0,000,0106,1657773234,54.355 06,0004,0006,1008.5,+19.2,000,0113,1657773534,54.228 37,0004,0006,1008.6,+19.4,000,0110,1657773834,54.117 33,0004,0006,1008.4,+19.7,000,0126,1657774133,53.999 25,0004,0006,1008.4,+19.9,000,0118,1657774433,53.884 28,0004,0006,1008.7,+20.0,002,0125,1657774733,53.769 28,0004,0006,1008.5,+20.2,002,0105,1657775033,53.644 30,0004,0006,1008.4,+20.4,002,0122,1657775333,53.539 28,0004,0006,1008.8,+20.5,002,0121,1657775633,53.417 30,0004,0006,1008.5,+20.7,002,0128,1657775933,53.29 28,0004,0006,1008.8,+20.8,002,0112,1657776233,53.234 30,0004,0006,1008.6,+21.0,002,0117,1657776533,53.217 35,0004,0006,1008.5,+21.1,002,0115,1657776833,53.101 30,0006,0008,1008.7,+21.2,002,0121,1657777132,52.986 30,0005,0007,1008.3,+21.3,002,0102,1657777432,52.863 30,0004,0006,1008.5,+21.4,002,0135,1657777732,52.763 30,0005,0007,1008.6,+21.5,002,0117,1657778032,52.635 30,0005,0007,1008.5,+21.4,002,0112,1657778332,52.534 30,0004,0006,1008.5,+21.4,002,0106,1657778632,52.416 30,0004,0006,1008.3,+21.4,002,0109,1657778932,52.298 28,0005,0007,1008.5,+21.4,002,0127,1657779232,52.201 30,0004,0006,1008.6,+21.4,002,0119,1657779532,52.075 30,0004,0006,1008.4,+21.4,002,0112,1657779832,52.006 33,0004,0006,1008.6,+21.5,002,0125,1657780131,51.983 30,0004,0006,1008.5,+21.5,002,0110,1657780431,51.869 23,0004,0006,1008.4,+21.6,002,0118,1657780731,51.758 23,0005,0007,1008.3,+21.7,002,0109,1657781031,51.663 33,0003,0005,1008.5,+21.8,002,0106,1657781331,51.539 25,0004,0006,1008.2,+21.9,000,0144,1657781631,51.408 23,0004,0006,1008.2,+22.0,002,0121,1657781931,51.305 25,0003,0005,1008.3,+22.2,002,0106,1657782231,51.183 28,0003,0005,1008.3,+22.3,000,0126,1657782531,51.079 21,0004,0006,1008.1,+22.4,002,0117,1657782830,50.955 21,0003,0005,1008.2,+22.6,001,0112,1657783130,50.842 25,0004,0006,1008.2,+22.7,002,0106,1657783430,50.766 21,0003,0005,1008.1,+22.9,000,0118,1657783730,50.757 28,0003,0005,1008.0,+23.0,002,0114,1657784030,50.635 33,0003,0005,1008.0,+23.1,000,0108,1657784330,50.512 33,0003,0005,1007.9,+23.3,002,0144,1657784630,50.397 33,0003,0005,1008.1,+23.5,001,0118,1657784930,50.284 23,0005,0007,1007.8,+23.7,000,0119,1657785230,50.173 28,0003,0005,1008.0,+23.8,001,0101,1657785530,50.054 23,0003,0005,1007.6,+23.9,000,0130,1657785829,49.934 30,0003,0005,1007.8,+24.1,002,0117,1657786129,49.829 99,0003,0005,1007.6,+24.1,001,0093,1657786429,49.704 30,0003,0005,1007.6,+24.3,001,0115,1657786729,49.588 35,0003,0005,1007.5,+24.5,001,0099,1657787029,49.532 30,0003,0005,1007.6,+24.6,001,0122,1657787329,49.519 25,0003,0005,1007.6,+24.7,001,0099,1657787629,49.423 23,0003,0005,1007.4,+24.9,001,0113,1657787929,49.31 28,0003,0005,1007.3,+25.1,000,0111,1657788229,49.192 30,0003,0005,1007.4,+25.3,001,0092,1657788529,49.076 33,0003,0005,1007.2,+25.4,001,0114,1657788828,48.96 33,0003,0005,1006.9,+25.5,002,0101,1657789128,48.851 30,0004,0006,1007.4,+25.6,000,0109,1657789428,48.721 35,0003,0005,1007.0,+25.8,002,0135,1657789728,48.617 33,0003,0005,1006.8,+25.8,002,0116,1657790028,48.502 33,0003,0005,1007.2,+26.1,001,0124,1657790328,48.387 30,0003,0005,1007.1,+26.1,002,0114,1657790628,48.325 21,0003,0005,1006.9,+26.2,002,0133,1657790928,48.32 23,0003,0005,1006.9,+26.2,002,0112,1657791228,48.208 30,0003,0005,1006.6,+26.4,001,0123,1657791528,48.111 33,0003,0005,1006.7,+26.4,001,0106,1657791827,47.989 23,0003,0005,1006.6,+26.6,002,0108,1657792127,47.891 33,0003,0005,1006.7,+26.6,001,0110,1657792427,47.77 21,0003,0005,1006.8,+26.8,002,0109,1657792727,47.662 33,0003,0005,1006.6,+27.0,001,0102,1657793027,47.545 35,0003,0005,1006.8,+26.9,000,0112,1657793327,47.437 30,0003,0005,1006.7,+27.2,028,0106,1657793627,47.329 25,0004,0006,1006.6,+27.2,000,0109,1657793927,47.232 23,0003,0005,1006.6,+27.3,002,0107,1657794227,47.16 28,0003,0005,1006.3,+27.4,059,0126,1657794527,47.168 23,0003,0005,1006.5,+27.5,000,0122,1657794827,47.055 25,0003,0005,1006.5,+27.6,028,0112,1657795129,49.682 28,0003,0005,1005.9,+27.9,000,0145,1657796326,46.524 30,0003,0005,1006.1,+28.0,000,0115,1657796626,46.412 37,0003,0005,1006.0,+27.9,000,0109,1657796926,46.303 35,0004,0006,1006.0,+28.1,000,0090,1657797226,46.188 40,0003,0005,1005.8,+28.1,090,0112,1657797526,46.077 33,0001,0002,1005.7,+28.3,000,0097,1657797826,46.026 99,0004,0006,1005.7,+28.3,002,0103,1657798126,46.027 33,0003,0005,1005.8,+28.3,000,0125,1657798425,45.929 37,0003,0005,1005.7,+28.2,090,0109,1657798725,45.83 33,0004,0006,1005.8,+28.3,089,0118,1657799925,45.425 33,0003,0005,1005.7,+28.5,090,0107,1657800525,45.198 28,0003,0005,1005.8,+28.6,028,0124,1657800825,45.079 28,0003,0005,1005.5,+28.7,029,0111,1657801124,44.984 25,0004,0006,1005.1,+29.1,030,0107,1657802624,44.665 25,0003,0005,1005.3,+29.1,029,0081,1657803824,44.176 16,0003,0005,1005.1,+29.2,060,0119,1657804124,44.073 35,0003,0005,1004.9,+29.2,000,0109,1657804423,43.98 25,0003,0005,1004.9,+29.3,059,0115,1657805023,43.818 30,0003,0005,1005.1,+29.4,060,0113,1657805323,43.824 33,0003,0005,1004.9,+29.4,000,0123,1657805623,43.721 23,0003,0005,1004.9,+29.5,000,0120,1657806523,43.417 23,0003,0005,1004.7,+29.5,000,0111,1657806823,43.302 21,0004,0006,1004.6,+29.6,090,0112,1657807123,43.203 99,0003,0005,1004.8,+29.5,000,0103,1657807423,43.092 33,0003,0005,1004.5,+29.7,000,0117,1657808322,42.796 33,0004,0006,1004.7,+29.6,001,0116,1657809222,42.633 21,0004,0006,1004.4,+29.7,000,0105,1657809525,45.241 40,0004,0006,1004.5,+29.7,030,0121,1657809822,42.427 25,0004,0006,1004.6,+29.5,001,0111,1657810122,42.324 23,0004,0006,1004.5,+29.6,091,0100,1657810422,42.239 18,0004,0006,1004.6,+29.6,060,0112,1657810722,42.137 21,0004,0006,1004.5,+29.5,090,0111,1657811022,42.032 33,0004,0006,1004.4,+29.4,000,0093,1657811321,41.938 99,0004,0006,1004.4,+29.4,090,0126,1657811621,41.833 25,0004,0006,1004.2,+29.3,000,0102,1657811921,41.737 13,0003,0005,1004.2,+29.3,090,0115,1657812221,41.68 21,0004,0006,1004.1,+29.3,000,0102,1657812521,41.677 18,0003,0005,1004.0,+29.3,000,0116,1657812821,41.569 37,0004,0006,1004.2,+29.3,000,0109,1657813121,41.48 28,0004,0006,1004.2,+29.3,000,0101,1657813421,41.386 28,0004,0006,1004.2,+29.3,090,0124,1657813721,41.279 30,0003,0005,1004.2,+29.4,001,0127,1657814021,41.174 28,0004,0006,1004.3,+29.4,031,0116,1657814321,41.072 23,0006,0008,1004.5,+29.5,000,0107,1657814620,40.956 30,0004,0006,1004.0,+29.5,030,0120,1657814920,40.854 33,0004,0006,1004.1,+29.5,001,0099,1657815220,40.748 16,0004,0006,1004.2,+29.6,000,0120,1657815520,40.641 18,0003,0005,1004.1,+29.6,060,0120,1657815820,40.585 30,0004,0006,1004.1,+29.6,000,0127,1657816120,40.594 23,0004,0006,1004.3,+29.6,091,0119,1657816420,40.499 28,0003,0005,1004.1,+29.6,060,0104,1657816722,42.926 42,0003,0005,1004.2,+29.6,001,0127,1657817020,40.288 28,0003,0005,1004.1,+29.6,030,0118,1657817320,40.193 33,0005,0007,1004.2,+29.6,030,0133,1657817620,40.093 28,0003,0005,1004.6,+29.6,000,0105,1657817919,39.986 18,0004,0006,1004.5,+29.6,091,0118,1657818219,39.876 30,0004,0006,1004.5,+29.5,091,0109,1657818519,39.781 18,0004,0006,1004.5,+29.5,030,0109,1657818819,39.683 25,0003,0005,1004.4,+29.4,090,0107,1657819119,39.588 21,0004,0006,1004.3,+29.3,000,0103,1657819419,39.524 13,0004,0006,1004.5,+29.2,090,0132,1657819719,39.531 30,0004,0006,1004.4,+29.0,001,0118,1657820019,39.432 28,0006,0008,1004.7,+28.8,031,0119,1657820319,39.331 28,0004,0006,1004.5,+28.7,000,0119,1657820619,39.235 23,0004,0006,1004.7,+28.5,000,0119,1657820919,39.133 23,0004,0006,1004.5,+28.3,000,0109,1657821219,39.028 28,0004,0006,1004.6,+28.1,000,0121,1657821518,38.913 25,0006,0008,1004.6,+27.9,091,0114,1657821818,38.815 30,0005,0007,1004.6,+27.7,000,0114,1657822118,38.712 33,0004,0006,1004.5,+27.5,000,0116,1657822418,38.59 30,0004,0006,1004.7,+27.4,030,0118,1657822718,38.482 30,0002,0003,1004.7,+27.2,000,0109,1657823018,38.42 21,0004,0006,1004.9,+27.1,000,0125,1657823318,38.422 28,0004,0006,1004.9,+26.9,000,0114,1657823618,38.319 25,0004,0006,1005.0,+26.8,000,0119,1657823918,38.214 30,0005,0007,1004.7,+26.6,000,0119,1657824218,38.11 21,0004,0006,1005.1,+26.5,000,0101,1657824517,37.99 33,0003,0005,1004.9,+26.3,000,0093,1657824817,37.894 25,0004,0006,1005.1,+26.2,000,0103,1657825117,37.783 25,0003,0005,1005.1,+26.1,000,0116,1657825417,37.682 25,0004,0006,1005.0,+25.9,000,0125,1657825717,37.567 18,0004,0006,1005.2,+25.8,000,0120,1657826017,37.46 21,0004,0006,1005.1,+25.7,000,0112,1657826317,37.352 18,0005,0007,1005.0,+25.6,000,0125,1657826617,37.273 18,0005,0007,1005.1,+25.4,000,0107,1657826917,37.275 21,0004,0006,1005.1,+25.3,000,0116,1657827217,37.154 21,0004,0006,1005.1,+25.2,000,0114,1657827517,37.045 23,0004,0006,1005.4,+25.1,000,0084,1657827816,36.928 21,0004,0006,1005.2,+25.0,000,0114,1657828116,36.822 23,0004,0006,1005.3,+24.8,000,0114,1657828416,36.719 21,0003,0005,1005.2,+24.7,002,0104,1657828716,36.603 21,0004,0006,1005.2,+24.5,000,0113,1657829016,36.495 25,0005,0007,1005.5,+24.4,000,0114,1657829316,36.375 23,0004,0006,1005.1,+24.3,000,0116,1657829616,36.265 23,0004,0006,1005.2,+24.1,000,0106,1657829916,36.141 23,0003,0005,1005.3,+24.1,000,0092,1657830216,36.08 23,0004,0006,1005.1,+23.9,003,0108,1657830516,36.073 21,0004,0006,1005.1,+23.8,002,0118,1657830815,35.965 23,0004,0006,1005.2,+23.7,002,0104,1657831115,35.841 23,0004,0006,1005.4,+23.6,003,0122,1657831415,35.73 18,0004,0006,1005.1,+23.5,002,0117,1657831715,35.634 21,0005,0007,1005.1,+23.4,002,0125,1657832015,35.522 21,0004,0006,1005.4,+23.3,001,0118,1657832315,35.391 25,0006,0008,1005.3,+23.2,002,0125,1657832615,35.279 23,0004,0006,1005.2,+23.1,002,0135,1657832915,35.168 21,0005,0007,1005.2,+23.0,002,0121,1657833215,35.046 28,0004,0006,1005.3,+23.0,002,0115,1657833514,34.924 28,0004,0006,1005.3,+22.9,001,0126,1657833814,34.87 21,0004,0006,1005.1,+22.8,001,0122,1657834114,34.858 25,0004,0006,1005.0,+22.7,001,0114,1657834414,34.748 21,0004,0006,1005.2,+22.6,002,0120,1657834714,34.635 21,0004,0006,1005.2,+22.6,002,0143,1657835014,34.53 21,0004,0006,1005.2,+22.5,001,0095,1657835314,34.392 23,0004,0006,1004.9,+22.4,001,0112,1657835614,34.279 99,0004,0006,1005.1,+22.3,001,0103,1657835914,34.156 16,0004,0006,1005.2,+22.2,001,0122,1657836214,34.047 21,0004,0006,1004.9,+22.0,001,0109,1657836813,33.823 16,0004,0006,1005.0,+22.0,001,0123,1657837113,33.705 16,0004,0006,1005.0,+21.9,001,0098,1657837413,33.63 21,0003,0005,1005.2,+21.8,001,0111,1657837713,33.625 23,0004,0006,1005.3,+21.8,001,0112,1657838013,33.52 21,0004,0006,1005.1,+21.7,002,0107,1657838313,33.402 18,0004,0006,1004.9,+21.6,001,0111,1657838613,33.292 18,0004,0006,1005.0,+21.6,001,0129,1657838913,33.181 16,0005,0007,1005.0,+21.5,000,0131,1657839213,33.061 25,0005,0007,1004.8,+21.4,001,0118,1657839512,32.942 23,0004,0006,1005.0,+21.4,000,0114,1657839812,32.835 28,0004,0006,1005.0,+21.3,001,0114,1657840112,32.715 21,0005,0007,1004.7,+21.2,001,0118,1657840412,32.611 25,0019,0026,1004.8,+21.2,001,0111,1657840712,32.491 28,0006,0008,1004.7,+21.1,001,0109,1657841012,32.425 25,0005,0007,1005.0,+21.0,002,0107,1657841312,32.434 25,0004,0006,1004.9,+21.0,001,0139,1657841612,32.319 99,0005,0007,1005.0,+20.9,001,0119,1657841912,32.208 25,0005,0007,1004.7,+20.8,002,0128,1657842212,32.084 25,0003,0005,1004.4,+20.8,001,0107,1657842511,31.968 28,0004,0006,1004.6,+20.7,002,0111,1657842811,31.849 25,0005,0007,1004.6,+20.6,001,0145,1657843111,31.741 25,0005,0007,1005.0,+20.5,001,0125,1657843411,31.614 25,0006,0008,1004.8,+20.5,002,0123,1657843711,31.498 25,0007,0010,1004.7,+20.4,001,0130,1657844011,31.379 25,0005,0007,1004.7,+20.4,001,0114,1657844311,31.261 18,0004,0006,1005.0,+20.3,001,0113,1657844611,31.195 21,0006,0008,1004.8,+20.2,001,0131,1657844911,31.2 25,0005,0007,1005.0,+20.2,001,0108,1657845211,31.085 23,0005,0007,1004.7,+20.1,002,0121,1657845510,30.967 23,0005,0007,1004.8,+20.1,002,0134,1657845810,30.854 23,0007,0010,1004.8,+20.0,001,0119,1657846110,30.733 25,0005,0007,1004.7,+20.0,000,0106,1657846410,30.634 28,0005,0007,1004.6,+19.9,000,0125,1657846710,30.508 23,0005,0007,1004.7,+19.9,000,0136,1657847010,30.399 23,0005,0007,1004.7,+19.8,000,0125,1657847310,30.281 25,0007,0010,1004.7,+19.8,000,0125,1657847610,30.171 28,0006,0008,1004.6,+19.7,000,0107,1657847910,30.055 23,0005,0007,1004.4,+19.7,000,0127,1657848209,29.973 25,0005,0007,1004.5,+19.6,000,0116,1657848509,29.976 25,0005,0007,1004.5,+19.6,000,0134,1657848809,29.863 28,0004,0006,1004.3,+19.5,000,0146,1657849109,29.743 21,0005,0007,1004.3,+19.5,000,0115,1657849409,29.623 23,0005,0007,1004.7,+19.4,000,0119,1657849709,29.505 23,0005,0007,1004.5,+19.4,000,0110,1657850009,29.387 23,0005,0007,1004.4,+19.4,000,0115,1657850309,29.264 25,0007,0010,1004.4,+19.3,000,0126,1657850609,29.158 28,0005,0007,1004.4,+19.3,000,0117,1657850909,29.039 21,0005,0007,1004.3,+19.2,000,0121,1657851208,28.938 21,0004,0006,1004.4,+19.2,000,0127,1657851508,28.815 21,0005,0007,1004.3,+19.2,000,0115,1657851808,28.745 28,0004,0006,1004.4,+19.1,000,0140,1657852108,28.736 28,0004,0006,1004.3,+19.1,000,0123,1657852408,28.632 28,0006,0008,1004.6,+19.1,000,0107,1657852708,28.527 23,0004,0006,1004.3,+18.9,000,0131,1657853908,28.055 21,0005,0007,1004.4,+18.9,000,0144,1657854207,27.945 23,0005,0007,1004.3,+18.8,000,0097,1657854507,27.83 23,0003,0005,1004.5,+18.8,000,0116,1657854807,27.714 25,0005,0007,1004.4,+18.8,000,0126,1657855107,27.592 28,0006,0008,1004.3,+18.7,000,0103,1657855407,27.518 25,0006,0008,1004.4,+18.7,000,0129,1657855707,27.538 21,0004,0006,1004.6,+18.7,000,0125,1657856007,27.411 25,0004,0006,1004.5,+18.7,000,0121,1657856307,27.3 25,0004,0006,1004.5,+18.7,000,0129,1657856607,27.186 25,0005,0007,1004.5,+18.7,000,0127,1657856907,27.06 45,0004,0006,1004.5,+18.7,000,0113,1657857206,26.952 47,0004,0006,1004.5,+18.8,000,0106,1657857506,26.832 45,0005,0007,1004.2,+18.9,000,0102,1657857806,26.727 42,0005,0007,1004.3,+19.1,000,0152,1657858106,26.606 40,0004,0006,1004.5,+19.3,000,0117,1657858406,26.493 42,0005,0007,1004.3,+19.6,000,0124,1657858706,26.377 25,0006,0008,1004.3,+19.8,000,0118,1657859006,26.303 25,0005,0007,1004.4,+20.0,002,0097,1657859306,26.289 21,0006,0008,1004.3,+20.2,002,0127,1657859606,26.18 99,0005,0007,1004.8,+20.4,000,0121,1657859906,26.053 18,0005,0007,1004.2,+20.6,000,0120,1657860205,25.937 28,0008,0011,1004.4,+20.8,001,0116,1657860505,25.825 18,0021,0028,1004.4,+21.0,000,0107,1657860805,25.706 21,0012,0016,1004.3,+21.2,001,0114,1657861105,25.58 99,0007,0010,1004.4,+21.4,001,0121,1657861405,25.468 23,0008,0011,1004.5,+21.6,001,0130,1657861705,25.356 21,0005,0007,1004.3,+21.7,001,0108,1657862005,25.235 21,0006,0008,1004.7,+21.9,001,0114,1657862305,25.117 21,0006,0008,1004.4,+22.0,002,0086,1657862605,25.047 23,0005,0007,1004.3,+22.1,002,0119,1657862905,25.04 21,0005,0007,1004.5,+22.2,002,0104,1657863204,24.923 16,0006,0008,1004.5,+22.3,002,0123,1657863504,24.807 21,0004,0006,1004.2,+22.4,000,0103,1657863804,24.705 25,0004,0006,1004.5,+22.5,001,0107,1657864104,24.597 18,0005,0007,1004.4,+22.5,002,0117,1657864404,24.489 21,0007,0010,1004.4,+22.5,002,0118,1657864704,24.369 23,0006,0008,1004.3,+22.5,000,0128,1657865004,24.255 25,0005,0007,1004.4,+22.5,000,0126,1657865304,24.137 16,0004,0006,1004.4,+22.5,003,0116,1657865604,24.022 21,0004,0006,1004.1,+22.5,002,0140,1657865903,23.9 99,0004,0006,1004.0,+22.5,000,0119,1657866203,23.827 25,0004,0006,1004.2,+22.6,002,0104,1657866503,23.827 25,0005,0007,1003.9,+22.6,000,0124,1657866803,23.712 23,0004,0006,1004.2,+22.7,000,0131,1657867103,23.599 18,0004,0006,1004.0,+22.8,000,0113,1657867403,23.474 99,0004,0006,1003.8,+22.9,000,0122,1657867703,23.369 30,0004,0006,1003.9,+23.0,000,0120,1657868003,23.281 28,0004,0006,1003.9,+23.1,000,0128,1657868303,23.138 28,0005,0007,1003.7,+23.2,000,0115,1657868603,23.029 23,0005,0007,1003.8,+23.3,000,0119,1657868902,22.895 23,0004,0006,1004.0,+23.4,000,0110,1657869202,22.793 25,0005,0007,1003.6,+23.6,000,0107,1657869502,22.689 99,0004,0006,1003.8,+23.7,000,0134,1657869802,22.603 11,0004,0006,1003.7,+23.9,000,0109,1657870102,22.616 21,0005,0007,1003.6,+24.0,000,0108,1657870402,22.503 25,0004,0006,1003.4,+24.5,000,0107,1657871302,22.139 25,0002,0003,1003.5,+25.0,000,0108,1657872201,21.797 25,0004,0006,1003.3,+25.1,000,0116,1657872501,21.681 35,0005,0007,1003.3,+25.3,001,0126,1657872801,21.57 35,0008,0011,1003.3,+25.4,000,0113,1657873101,21.465 25,0005,0007,1003.2,+25.5,000,0110,1657873401,21.376 35,0005,0007,1003.2,+25.7,000,0112,1657873701,21.381 25,0005,0007,1003.0,+25.8,000,0116,1657874001,21.273 33,0004,0006,1003.0,+26.1,000,0127,1657874601,21.044 37,0004,0006,1002.9,+26.6,000,0115,1657875800,20.598 37,0004,0006,1002.8,+26.8,000,0102,1657876100,20.488 23,0005,0007,1002.7,+26.8,001,0130,1657876400,20.371 35,0004,0006,1002.8,+27.0,001,0107,1657876700,20.259 37,0004,0006,1002.9,+27.0,001,0111,1657877000,20.183 33,0004,0006,1002.8,+27.2,001,0129,1657877300,20.196 30,0005,0007,1002.8,+27.3,000,0132,1657877600,20.093 37,0003,0005,1002.7,+27.2,002,0114,1657877899,19.981 25,0004,0006,1002.6,+27.4,000,0105,1657878199,19.862 37,0004,0006,1002.8,+27.6,001,0118,1657878499,19.752 37,0004,0006,1002.5,+27.6,001,0114,1657878799,19.647 28,0004,0006,1002.4,+27.8,000,0125,1657879099,19.545 37,0004,0006,1002.7,+27.9,001,0127,1657879399,19.419 37,0004,0006,1002.2,+28.0,001,0101,1657879699,19.316 37,0002,0003,1002.3,+28.1,061,0103,1657879999,19.207 37,0004,0006,1002.4,+28.3,002,0115,1657880299,19.091 35,0004,0006,1002.3,+28.3,001,0096,1657880599,19.033 35,0004,0006,1001.9,+28.3,002,0079,1657880899,19.035 37,0004,0006,1002.2,+28.5,091,0105,1657881198,18.923 35,0004,0006,1001.9,+28.6,003,0128,1657881498,18.825 28,0005,0007,1001.9,+28.7,002,0100,1657881798,18.723 35,0005,0007,1002.1,+28.9,001,0118,1657882098,18.619 37,0004,0006,1001.7,+28.9,002,0113,1657882398,18.507 35,0005,0007,1001.8,+28.9,061,0096,1657882698,18.399 25,0004,0006,1002.0,+28.7,002,0099,1657882998,18.291 30,0004,0006,1001.6,+29.0,001,0110,1657883298,18.179 33,0005,0007,1001.8,+29.3,002,0114,1657883598,18.082 99,0004,0006,1001.6,+29.3,002,0119,1657883897,17.974 35,0004,0006,1001.5,+29.5,002,0099,1657884197,17.908 30,0004,0006,1001.5,+29.6,002,0114,1657884497,17.923 30,0004,0006,1001.6,+29.7,002,0110,1657884797,17.821 30,0004,0006,1001.5,+29.6,061,0105,1657885097,17.697 37,0004,0006,1001.5,+29.9,001,0118,1657885397,17.596 33,0004,0006,1001.3,+30.0,002,0120,1657885697,17.498 33,0004,0006,1001.3,+29.9,032,0114,1657885997,17.385 33,0004,0006,1001.5,+29.9,061,0115,1657886297,17.295 33,0003,0005,1001.5,+30.1,002,0106,1657886597,17.185 35,0005,0007,1001.1,+29.9,002,0123,1657886897,17.073 33,0002,0003,1001.1,+30.2,091,0108,1657887196,16.966 37,0003,0005,1001.4,+30.3,001,0122,1657887496,16.87 25,0004,0006,1001.1,+30.4,032,0127,1657887796,16.802 35,0006,0008,1001.2,+30.5,062,0102,1657888096,16.808 30,0003,0005,1001.2,+30.5,001,0106,1657888396,16.703 33,0004,0006,1001.3,+30.5,001,0126,1657888696,16.602 35,0004,0006,1001.1,+30.4,000,0119,1657888996,16.489 28,0003,0005,1001.2,+30.4,091,0127,1657889296,16.391 35,0005,0007,1001.1,+30.5,002,0124,1657889596,16.3 37,0004,0006,1001.1,+30.6,001,0110,1657889896,16.187 35,0004,0006,1001.2,+30.7,032,0133,1657890196,16.097 37,0004,0006,1001.4,+30.7,003,0095,1657890495,15.986 35,0006,0008,1001.1,+30.8,061,0128,1657890795,15.888 30,0005,0007,1001.3,+30.7,063,0104,1657891095,15.783 99,0004,0006,1001.1,+30.7,003,0114,1657891395,15.722 28,0004,0006,1001.1,+30.9,003,0102,1657891995,15.635 30,0004,0006,1001.0,+30.9,003,0117,1657892295,15.536 25,0005,0007,1001.1,+31.0,091,0117,1657892895,15.315 28,0004,0006,1001.0,+30.9,032,0105,1657893195,15.224 33,0004,0006,1000.9,+30.9,003,0107,1657893495,15.106 28,0004,0006,1000.9,+30.8,032,0127,1657893795,15.028 30,0004,0006,1001.0,+30.8,062,0103,1657894094,14.914 30,0004,0006,1001.0,+30.8,002,0094,1657894694,14.722 28,0005,0007,1001.0,+30.8,003,0120,1657894994,14.655 35,0004,0006,1001.0,+30.8,002,0095,1657895294,14.663 28,0004,0006,1000.9,+30.8,091,0110,1657895594,14.571 25,0004,0006,1000.8,+30.8,001,0125,1657895894,14.473 30,0004,0006,1001.0,+30.7,001,0116,1657896194,14.368 30,0005,0007,1001.0,+30.7,001,0116,1657896494,14.271 28,0004,0006,1001.1,+30.7,091,0115,1657896794,14.174 23,0004,0006,1000.9,+30.8,002,0105,1657897393,13.961 30,0004,0006,1001.0,+30.9,091,0146,1657897993,13.763 28,0004,0006,1001.0,+30.8,003,0102,1657898293,13.66 33,0004,0006,1001.1,+30.9,091,0118,1657898593,13.585 28,0004,0006,1001.0,+30.9,062,0114,1657898893,13.607 37,0004,0006,1000.9,+30.8,003,0125,1657899493,13.414 30,0004,0006,1001.3,+30.8,091,0139,1657899793,13.307 28,0005,0007,1001.3,+30.7,062,0110,1657900093,13.202 28,0004,0006,1001.2,+30.6,003,0134,1657900393,13.109 37,0004,0006,1001.1,+30.5,033,0119,1657900692,12.989 35,0003,0005,1001.0,+30.6,004,0114,1657900992,12.9 42,0004,0006,1001.1,+30.6,062,0122,1657901292,12.792 42,0004,0006,1001.2,+30.6,091,0113,1657901592,12.692 99,0004,0006,1001.2,+30.6,063,0130,1657901892,12.585 42,0004,0006,1001.3,+30.7,092,0126,1657902192,12.524 33,0005,0007,1001.3,+30.7,003,0109,1657902492,12.544 42,0005,0007,1001.2,+30.6,004,0118,1657902792,12.441 45,0005,0007,1001.1,+30.6,004,0090,1657903092,12.351 42,0005,0007,1001.1,+30.7,033,0114,1657903392,12.234 42,0005,0007,1001.5,+30.6,062,0097,1657903692,12.136 42,0004,0006,1001.6,+30.6,004,0125,1657903992,12.046 45,0004,0006,1001.6,+30.5,063,0117,1657904291,11.946 45,0005,0007,1001.6,+30.5,092,0115,1657904591,11.844 45,0006,0008,1001.7,+30.5,033,0115,1657904891,11.745 45,0005,0007,1001.6,+30.4,091,0124,1657905191,11.637 42,0004,0006,1001.5,+30.3,062,0111,1657905491,11.536 42,0005,0007,1001.5,+30.2,062,0111,1657905791,11.479 42,0005,0007,1001.7,+30.1,091,0110,1657906091,11.51 37,0004,0006,1001.6,+29.9,062,0121,1657906391,11.404 45,0004,0006,1001.7,+29.8,002,0130,1657906691,11.3 45,0004,0006,1001.6,+29.6,002,0113,1657906991,11.206 42,0005,0007,1001.6,+29.4,002,0115,1657907291,11.087 30,0004,0006,1001.6,+29.3,061,0105,1657907590,10.981 45,0006,0008,1001.9,+29.1,033,0124,1657907890,10.873 45,0006,0008,1001.6,+28.9,003,0109,1657908190,10.771 42,0007,0010,1002.0,+28.7,002,0108,1657908490,10.658 45,0006,0008,1001.8,+28.5,091,0106,1657908790,10.552 47,0006,0008,1002.0,+28.4,002,0114,1657909090,10.451 47,0005,0007,1002.0,+28.2,061,0102,1657909390,10.379 47,0004,0006,1002.2,+28.1,002,0130,1657909690,10.392 45,0004,0006,1002.0,+27.9,001,0125,1657909990,10.279 99,0005,0007,1002.3,+27.8,003,0101,1657910290,10.172 45,0004,0006,1002.1,+27.6,032,0128,1657910590,10.056 42,0004,0006,1002.4,+27.5,002,0124,1657910889,9.947 45,0004,0006,1002.1,+27.3,002,0103,1657911189,9.84 28,0005,0007,1002.5,+27.2,003,0110,1657911489,9.728 45,0005,0007,1002.3,+27.1,003,0115,1657911789,9.624 42,0007,0010,1002.8,+26.9,003,0110,1657912089,9.506 40,0005,0007,1002.5,+26.8,091,0124,1657912389,9.399 47,0004,0006,1002.5,+26.6,002,0127,1657912689,9.295 37,0005,0007,1002.8,+26.5,002,0112,1657912989,9.209 37,0006,0008,1002.7,+26.4,002,0120,1657913289,9.214 40,0006,0008,1002.6,+26.3,003,0120,1657913589,9.116 33,0005,0007,1002.9,+26.1,003,0115,1657913889,9.006 37,0006,0008,1002.5,+26.0,003,0111,1657914188,8.89 37,0008,0011,1002.9,+25.9,002,0126,1657914488,8.79 33,0008,0011,1003.0,+25.8,002,0097,1657914788,8.67 35,0006,0008,1002.8,+25.7,001,0111,1657915088,8.551 40,0006,0008,1002.8,+25.6,002,0094,1657915388,8.445 33,0006,0008,1003.0,+25.5,002,0098,1657915688,8.325 35,0007,0010,1002.9,+25.4,002,0125,1657915988,8.214 37,0006,0008,1003.2,+25.3,003,0120,1657916288,8.097 35,0006,0008,1003.2,+25.2,002,0117,1657916588,8.018 33,0006,0008,1002.8,+25.1,003,0122,1657916888,8.029 35,0005,0007,1003.0,+25.0,001,0118,1657917187,7.923 30,0006,0008,1003.3,+24.9,001,0116,1657917487,7.799 33,0006,0008,1003.0,+24.8,001,0112,1657917787,7.694 30,0005,0007,1003.0,+24.7,002,0108,1657918087,7.566 23,0005,0007,1003.3,+24.6,001,0109,1657918387,7.456 18,0005,0007,1003.3,+24.5,001,0107,1657918687,7.357 21,0005,0007,1003.2,+24.4,000,0114,1657918987,7.237 21,0006,0008,1003.7,+24.3,001,0105,1657919287,7.128 21,0004,0006,1003.4,+24.2,001,0114,1657919587,7.02 23,0006,0008,1003.3,+24.1,000,0102,1657919886,6.903 21,0006,0008,1003.6,+24.1,000,0111,1657920186,6.814 23,0006,0008,1003.8,+24.0,001,0124,1657920486,6.824 23,0006,0008,1003.4,+23.9,001,0103,1657920786,6.716 16,0004,0006,1003.5,+23.8,001,0106,1657921086,6.602 23,0006,0008,1003.6,+23.8,001,0123,1657921386,6.483 23,0006,0008,1003.8,+23.7,000,0118,1657921686,6.37 23,0005,0007,1003.8,+23.7,002,0113,1657921986,6.262 18,0007,0010,1003.6,+23.6,001,0116,1657922286,6.145 18,0006,0008,1003.6,+23.5,001,0123,1657922586,6.021 21,0008,0011,1003.8,+23.4,001,0110,1657922885,5.913 18,0005,0007,1003.8,+23.3,000,0108,1657923185,5.8 18,0005,0007,1003.5,+23.2,001,0129,1657923485,5.689 99,0006,0008,1003.6,+23.2,001,0103,1657923785,5.602 30,0006,0008,1003.7,+23.1,000,0101,1657924085,5.616 28,0005,0007,1003.5,+23.0,001,0125,1657924385,5.506 30,0006,0008,1003.8,+23.0,002,0118,1657924685,5.384 99,0006,0008,1003.7,+22.9,001,0099,1657924985,5.289 40,0005,0007,1003.8,+22.2,001,0122,1657928584,4.045 37,0005,0007,1003.8,+22.1,001,0117,1657928883,3.933 37,0005,0007,1003.6,+22.1,001,0112,1657929183,3.823 40,0005,0007,1003.6,+22.1,001,0123,1657929483,3.711 37,0007,0010,1003.7,+22.0,001,0108,1657929783,3.598 35,0007,0010,1003.8,+22.0,001,0103,1657930083,3.48 42,0007,0010,1003.7,+22.0,000,0096,1657930383,3.382 40,0007,0010,1003.7,+22.0,001,0118,1657930683,3.258 40,0006,0008,1003.6,+22.0,001,0135,1657930983,3.164 40,0008,0011,1004.0,+22.0,001,0122,1657931283,3.182 40,0007,0010,1003.7,+22.0,000,0108,1657931583,3.073 40,0006,0008,1003.5,+21.9,001,0128,1657931882,2.964 40,0008,0011,1003.7,+21.9,001,0141,1657932182,2.856 37,0006,0008,1003.7,+21.9,001,0097,1657932482,2.736 40,0008,0011,1003.6,+21.8,002,0111,1657932782,2.62 40,0006,0008,1003.5,+21.8,001,0119,1657933082,2.499 37,0005,0007,1003.3,+21.7,001,0121,1657933382,2.39 40,0006,0008,1003.6,+21.6,000,0114,1657933682,2.271 40,0005,0007,1003.6,+21.6,000,0126,1657933982,2.177 42,0005,0007,1003.4,+21.5,000,0101,1657934282,2.062 40,0005,0007,1003.6,+21.5,000,0106,1657934581,1.96 40,0006,0008,1003.8,+21.4,000,0113,1657934881,1.979 40,0006,0008,1003.6,+21.4,000,0117,1657935181,1.863 40,0006,0008,1003.5,+21.3,001,0107,1657935481,1.756 40,0007,0010,1003.5,+21.3,000,0108,1657935781,1.64 40,0007,0010,1003.4,+21.3,000,0110,1657936081,1.518 40,0008,0011,1003.6,+21.2,000,0113,1657936381,1.402 40,0006,0008,1003.8,+21.2,000,0123,1657936681,1.29 40,0006,0008,1003.7,+21.2,000,0126,1657936981,1.173 40,0006,0008,1003.7,+21.1,000,0122,1657937281,1.063 40,0006,0008,1003.7,+21.1,000,0113,1657937580,0.96 40,0007,0010,1003.5,+21.0,000,0121,1657937880,0.845 40,0008,0011,1003.5,+21.0,000,0126,1657938180,0.755 40,0006,0008,1003.4,+21.0,000,0103,1657938480,0.764 40,0007,0010,1003.4,+20.9,001,0122,1657938780,0.647 40,0006,0008,1003.5,+20.9,001,0110,1657939080,0.553 40,0007,0010,1003.5,+20.8,000,0143,1657939380,0.421 42,0007,0010,1003.9,+20.8,000,0140,1657939680,0.33 42,0007,0010,1003.7,+20.7,000,0127,1657939980,0.212 45,0025,0034,1003.5,+20.7,000,0114,1657940280,0.088 45,0007,0010,1003.6,+20.6,000,0110,1657940579,59.979 42,0007,0010,1003.4,+20.6,000,0138,1657940879,59.855 42,0007,0010,1003.9,+20.5,000,0131,1657941179,59.743 45,0007,0010,1003.8,+20.5,000,0115,1657941479,59.628 42,0006,0008,1004.0,+20.4,000,0118,1657941779,59.539 42,0006,0008,1003.9,+20.4,000,0135,1657942079,59.544 40,0007,0010,1003.7,+20.4,000,0141,1657942379,59.432 40,0006,0008,1003.7,+20.4,000,0104,1657942679,59.32 40,0005,0007,1003.6,+20.4,000,0112,1657942979,59.209 40,0007,0010,1003.7,+20.4,000,0138,1657943279,59.095 42,0008,0011,1003.7,+20.4,000,0119,1657943578,58.974 42,0007,0010,1004.0,+20.4,000,0118,1657943878,58.861 42,0007,0010,1003.9,+20.5,000,0108,1657944178,58.754 40,0007,0010,1003.7,+20.7,000,0137,1657944478,58.626 42,0008,0011,1004.0,+20.8,000,0119,1657944778,58.527 11,0008,0011,1003.8,+21.0,001,0123,1657945078,58.413 13,0008,0011,1003.8,+21.4,001,0133,1657945678,58.337 16,0007,0010,1003.9,+21.6,001,0120,1657945978,58.22 99,0009,0012,1003.6,+21.8,001,0107,1657946278,58.098 16,0011,0015,1003.8,+22.2,000,0121,1657946877,57.864 11,0011,0015,1003.9,+22.4,002,0106,1657947177,57.743 13,0014,0018,1003.8,+22.5,002,0107,1657947477,57.631 13,0009,0012,1004.2,+22.7,002,0109,1657947777,57.512 16,0008,0011,1003.7,+22.9,002,0121,1657948077,57.408 99,0007,0010,1004.0,+23.0,002,0105,1657948377,57.312 35,0010,0013,1003.9,+23.2,002,0136,1657948677,57.158 35,0009,0012,1004.0,+23.3,003,0138,1657948977,57.074 37,0008,0011,1004.1,+23.4,003,0111,1657949277,57.09 35,0008,0011,1003.9,+23.6,003,0114,1657949576,56.968 35,0006,0008,1003.9,+23.7,002,0129,1657949876,56.855 33,0006,0008,1004.2,+23.8,002,0111,1657950176,56.734 33,0007,0010,1004.1,+23.9,003,0095,1657950476,56.627 35,0006,0008,1003.9,+24.0,003,0112,1657950776,56.501 35,0006,0008,1004.0,+24.0,002,0100,1657952275,55.95 99,0008,0011,1003.8,+24.1,002,0117,1657952575,55.831 21,0005,0007,1004.0,+24.1,003,0120,1657952875,55.85 21,0006,0008,1004.0,+24.2,003,0120,1657953175,55.736 18,0007,0010,1003.8,+24.3,003,0117,1657953475,55.627 21,0006,0008,1003.9,+24.4,003,0106,1657953775,55.509 16,0006,0008,1003.8,+24.5,003,0113,1657954075,55.393 16,0006,0008,1004.0,+24.6,004,0114,1657954375,55.284 23,0007,0010,1003.8,+24.7,003,0135,1657954675,55.16 25,0006,0008,1004.0,+24.8,004,0120,1657954975,55.045 28,0007,0010,1004.1,+24.9,004,0111,1657955274,54.929 42,0007,0010,1003.8,+25.1,003,0115,1657955574,54.818 28,0006,0008,1004.0,+25.2,004,0105,1657955874,54.702 25,0007,0010,1003.7,+25.3,003,0124,1657956174,54.6 25,0007,0010,1003.7,+25.4,004,0120,1657956474,54.622 25,0007,0010,1003.8,+25.5,004,0132,1657956774,54.511 35,0004,0006,1004.0,+25.6,004,0108,1657957074,54.393 30,0006,0008,1003.7,+25.7,005,0111,1657957374,54.286 35,0006,0008,1003.7,+25.8,003,0104,1657957674,54.147 35,0006,0008,1003.8,+26.0,005,0141,1657957974,54.048 33,0006,0008,1003.8,+26.1,005,0125,1657958273,53.931 37,0007,0010,1003.8,+26.2,005,0125,1657958573,53.813 42,0007,0010,1004.0,+26.3,004,0110,1657958873,53.702 16,0008,0011,1003.8,+26.4,004,0121,1657959173,53.595 99,0007,0010,1003.7,+26.6,003,0129,1657959473,53.486 11,0006,0008,1003.8,+26.7,033,0134,1657959773,53.374 28,0006,0008,1003.6,+26.8,005,0123,1657960073,53.404 33,0006,0008,1003.8,+26.9,004,0103,1657960373,53.298 33,0007,0010,1003.6,+27.1,004,0094,1657960673,53.177 33,0007,0010,1003.6,+27.3,004,0111,1657960973,53.064 23,0006,0008,1003.9,+27.4,005,0109,1657961272,52.949 28,0006,0008,1003.6,+27.5,005,0113,1657961572,52.843 35,0006,0008,1003.6,+27.7,004,0113,1657961872,52.737 33,0006,0008,1003.5,+27.8,034,0109,1657962172,52.626 33,0007,0010,1003.4,+27.9,091,0109,1657962472,52.516 30,0008,0011,1003.6,+28.0,005,0112,1657962772,52.405 35,0007,0010,1003.7,+28.1,091,0110,1657963072,52.295 35,0006,0008,1003.6,+28.3,005,0121,1657963372,52.214 35,0007,0010,1003.7,+28.4,005,0130,1657963672,52.246 33,0007,0010,1003.6,+28.5,091,0122,1657963972,52.134 33,0007,0010,1003.5,+28.6,005,0113,1657964272,52.024 35,0007,0010,1003.6,+28.7,063,0122,1657964571,51.908 33,0007,0010,1003.5,+28.9,006,0125,1657964871,51.81 35,0008,0011,1003.3,+29.0,006,0099,1657965171,51.699 35,0008,0011,1003.5,+29.1,005,0132,1657965471,51.588 40,0007,0010,1003.2,+29.2,005,0109,1657965771,51.509 40,0007,0010,1003.2,+29.3,005,0118,1657966071,51.385 30,0008,0011,1003.2,+29.4,063,0115,1657966371,51.272 40,0007,0010,1003.3,+29.4,006,0102,1657966671,51.171 40,0007,0010,1003.1,+29.6,005,0127,1657966971,51.081 25,0006,0008,1003.0,+29.6,005,0120,1657967271,51.102 49,0007,0010,1002.9,+29.8,092,0109,1657967571,51.004 18,0008,0011,1003.1,+29.8,092,0111,1657967870,50.892 28,0007,0010,1002.9,+29.9,006,0120,1657968170,50.802 30,0007,0010,1002.8,+30.1,006,0127,1657968470,50.698 21,0008,0011,1002.7,+30.1,006,0118,1657968770,50.577 35,0008,0011,1002.7,+30.2,006,0123,1657969070,50.475 25,0010,0013,1002.8,+30.3,034,0097,1657969370,50.367 37,0007,0010,1002.8,+30.4,034,0103,1657969670,50.26 30,0007,0010,1002.7,+30.5,092,0143,1657969970,50.149 35,0004,0006,1002.9,+30.7,034,0132,1657970270,50.067 33,0007,0010,1002.7,+30.8,063,0106,1657970569,49.97 25,0006,0008,1002.5,+30.9,005,0113,1657970869,49.992 25,0006,0008,1002.5,+30.8,092,0114,1657971169,49.89 33,0006,0008,1002.3,+31.0,092,0131,1657971469,49.777 33,0006,0008,1002.8,+31.0,006,0114,1657971769,49.682 99,0006,0008,1002.6,+31.1,034,0114,1657972069,49.575 30,0006,0008,1002.7,+31.3,092,0130,1657972369,49.477 42,0006,0008,1002.4,+31.4,063,0111,1657972669,49.364 30,0006,0008,1002.6,+31.4,034,0108,1657972969,49.251 21,0006,0008,1002.3,+31.5,064,0112,1657973269,49.157 35,0006,0008,1002.5,+31.7,034,0112,1657973868,48.944 37,0006,0008,1002.3,+31.7,092,0114,1657974168,48.915 25,0005,0007,1002.6,+31.7,092,0139,1657974468,48.895 30,0006,0008,1002.3,+31.9,034,0110,1657974768,48.794 37,0006,0008,1002.3,+31.9,005,0114,1657975068,48.689 33,0006,0008,1002.4,+31.9,092,0112,1657975368,48.587 30,0006,0008,1002.1,+32.1,005,0102,1657975668,48.469 37,0006,0008,1002.2,+32.1,006,0129,1657975968,48.365 40,0006,0008,1002.2,+32.2,092,0120,1657976268,48.266 37,0003,0005,1002.3,+32.2,092,0100,1657976568,48.17 42,0005,0007,1002.4,+32.3,006,0110,1657976868,48.061 21,0007,0010,1002.4,+32.3,092,0101,1657977167,47.953 37,0006,0008,1002.3,+32.3,007,0119,1657977467,47.84 33,0006,0008,1002.1,+32.4,034,0099,1657977767,47.764 33,0005,0007,1002.1,+32.4,092,0115,1657978067,47.796 35,0008,0011,1002.0,+32.4,006,0125,1657978367,47.699 18,0006,0008,1002.3,+32.4,034,0105,1657978667,47.608 37,0005,0007,1002.4,+32.3,006,0107,1657978967,47.495 45,0006,0008,1002.1,+32.4,063,0109,1657979267,47.395 42,0005,0007,1002.4,+32.3,005,0116,1657979567,47.288 45,0005,0007,1002.3,+32.3,005,0097,1657979867,47.173 40,0006,0008,1002.1,+32.5,005,0126,1657980167,47.071 35,0006,0008,1002.1,+32.5,005,0119,1657980466,46.963 30,0006,0008,1002.2,+32.6,063,0138,1657980766,46.857 37,0006,0008,1002.2,+32.6,005,0118,1657981066,46.762 45,0006,0008,1002.3,+32.7,005,0117,1657981366,46.678 42,0006,0008,1002.2,+32.7,005,0120,1657981666,46.707 42,0005,0007,1002.2,+32.7,005,0096,1657981966,46.594 40,0005,0007,1002.2,+32.6,093,0137,1657982266,46.486 40,0005,0007,1002.2,+32.7,064,0100,1657982566,46.386 37,0004,0006,1002.2,+32.6,006,0089,1657982866,46.293 35,0004,0006,1002.4,+32.6,064,0124,1657983166,46.185 40,0005,0007,1002.1,+32.6,092,0125,1657983466,46.083 42,0005,0007,1002.1,+32.6,007,0117,1657983765,45.99 37,0006,0008,1002.1,+32.6,092,0132,1657984065,45.885 40,0006,0008,1002.2,+32.6,005,0116,1657984365,45.787 35,0005,0007,1002.3,+32.6,006,0120,1657984665,45.687 37,0005,0007,1002.1,+32.6,006,0118,1657984965,45.596 33,0005,0007,1002.3,+32.6,035,0128,1657985265,45.659 37,0006,0008,1002.2,+32.7,064,0108,1657985565,45.523 25,0005,0007,1002.1,+32.6,006,0094,1657985865,45.416 99,0006,0008,1002.2,+32.6,007,0120,1657986165,45.317 35,0006,0008,1002.2,+32.7,092,0100,1657986465,45.199 35,0005,0007,1002.3,+32.6,036,0113,1657986765,45.104 37,0005,0007,1002.1,+32.6,035,0115,1657987064,44.987 99,0005,0007,1002.1,+32.6,035,0109,1657987364,44.885 45,0006,0008,1002.1,+32.6,093,0123,1657987664,44.797 28,0005,0007,1002.1,+32.6,035,0112,1657987964,44.686 40,0006,0008,1002.1,+32.5,006,0108,1657988264,44.593 42,0006,0008,1002.1,+32.4,092,0115,1657988564,44.499 45,0006,0008,1002.6,+32.4,035,0113,1657988864,44.534 45,0005,0007,1002.3,+32.3,007,0113,1657989164,44.438 45,0006,0008,1002.3,+32.2,006,0118,1657989464,44.345 33,0005,0007,1002.3,+32.1,064,0119,1657989764,44.233 37,0006,0008,1002.4,+32.1,093,0113,1657990064,44.132 37,0006,0008,1002.5,+32.0,007,0116,1657990364,44.038 37,0006,0008,1002.6,+32.0,035,0109,1657990663,43.929 25,0005,0007,1002.4,+32.0,093,0110,1657990963,43.828 30,0006,0008,1002.4,+32.0,093,0106,1657991263,43.738 35,0004,0006,1002.6,+31.9,092,0121,1657991563,43.64 37,0005,0007,1002.6,+31.9,006,0102,1657991863,43.526 33,0006,0008,1003.0,+31.8,007,0111,1657992163,43.437 30,0007,0010,1002.8,+31.6,092,0110,1657992463,43.49 30,0006,0008,1002.8,+31.6,063,0118,1657992763,43.386 30,0006,0008,1003.0,+31.5,092,0110,1657993063,43.291 30,0005,0007,1003.0,+31.3,092,0091,1657993363,43.183 28,0005,0007,1003.0,+31.1,035,0110,1657993663,43.073 33,0005,0007,1003.5,+31.0,006,0101,1657993962,42.967 33,0006,0008,1003.1,+30.8,006,0135,1657994262,42.863 28,0006,0008,1003.4,+30.6,035,0117,1657994562,42.76 30,0005,0007,1003.4,+30.5,092,0103,1657994862,42.664 33,0004,0006,1003.7,+30.3,034,0102,1657995162,42.574 28,0005,0007,1003.9,+30.1,064,0101,1657995762,42.361 25,0007,0010,1003.8,+29.9,092,0096,1657996062,42.413 23,0005,0007,1003.9,+29.8,005,0111,1657996362,42.291 23,0005,0007,1004.0,+29.7,034,0104,1657996662,42.192 23,0003,0005,1004.1,+29.5,006,0124,1657996962,42.085 99,0005,0007,1004.2,+29.4,005,0098,1657997261,41.983 23,0005,0007,1004.0,+29.3,092,0110,1657997561,41.873 25,0005,0007,1004.4,+29.2,005,0119,1657997861,41.767 23,0005,0007,1004.3,+29.1,005,0116,1657998161,41.658 30,0006,0008,1004.4,+28.9,034,0116,1657998461,41.548 25,0005,0007,1004.5,+28.8,092,0095,1657998761,41.44 23,0006,0008,1004.3,+28.7,006,0104,1657999061,41.332 28,0006,0008,1004.7,+28.6,005,0108,1657999361,41.225 25,0007,0010,1004.6,+28.5,092,0113,1657999661,41.269 25,0005,0007,1004.4,+28.3,005,0128,1657999961,41.152 23,0005,0007,1004.8,+28.2,006,0112,1658000261,41.043 25,0005,0007,1004.7,+28.1,063,0114,1658000560,40.928 25,0005,0007,1004.6,+28.0,006,0104,1658000860,40.826 25,0005,0007,1004.9,+27.9,006,0095,1658001160,40.718 23,0004,0006,1004.7,+27.8,006,0120,1658001460,40.605 99,0004,0006,1004.9,+27.7,006,0125,1658001760,40.494 37,0005,0007,1005.0,+27.6,035,0112,1658002060,40.409 21,0006,0008,1004.9,+27.5,006,0118,1658002360,40.268 35,0005,0007,1004.9,+27.4,005,0134,1658002660,40.161 35,0004,0006,1005.1,+27.3,005,0115,1658002960,40.073 33,0006,0008,1005.1,+27.2,006,0124,1658003260,40.109 35,0004,0006,1004.8,+27.1,006,0118,1658003559,39.99 40,0005,0007,1005.4,+27.0,006,0095,1658003859,39.875 33,0005,0007,1005.3,+26.9,006,0134,1658004159,39.759 33,0004,0006,1004.9,+26.8,006,0102,1658004459,39.654 52,0005,0007,1005.2,+26.7,006,0111,1658004759,39.538 49,0004,0006,1005.3,+26.6,005,0115,1658005059,39.429 49,0005,0007,1005.2,+26.5,006,0124,1658005359,39.315 52,0005,0007,1005.2,+26.4,005,0122,1658005659,39.202 52,0005,0007,1005.6,+26.3,006,0137,1658005959,39.094 49,0005,0007,1005.4,+26.2,005,0108,1658006258,38.988 52,0004,0006,1005.2,+26.2,005,0108,1658006558,38.88 52,0005,0007,1005.5,+26.1,005,0114,1658006858,38.905 52,0004,0006,1005.8,+26.0,005,0115,1658007158,38.793 52,0004,0006,1005.5,+25.9,005,0110,1658007458,38.677 49,0005,0007,1005.5,+25.8,005,0114,1658007758,38.575 49,0005,0007,1005.9,+25.8,005,0129,1658008058,38.456 49,0005,0007,1005.8,+25.7,004,0124,1658008358,38.352 47,0004,0006,1005.7,+25.6,004,0107,1658008658,38.23 99,0008,0011,1005.7,+25.6,005,0112,1658008958,38.108 21,0005,0007,1006.2,+24.0,003,0120,1658016155,35.697 18,0005,0007,1005.9,+23.9,004,0120,1658017055,35.357 18,0006,0008,1006.2,+23.5,004,0107,1658019154,34.724 11,0006,0008,1006.2,+23.1,003,0133,1658020954,34.044 11,0004,0006,1006.4,+23.1,004,0118,1658021254,34.069 13,0006,0008,1006.1,+23.0,002,0117,1658021853,33.848 13,0005,0007,1006.1,+22.9,003,0098,1658022153,33.725 13,0006,0008,1006.2,+22.9,003,0107,1658022453,33.615 11,0006,0008,1006.1,+22.8,004,0114,1658022753,33.499 13,0006,0008,1006.1,+22.8,003,0107,1658023053,33.38 06,0006,0008,1006.4,+22.7,004,0126,1658023353,33.269 99,0006,0008,1006.4,+22.7,003,0121,1658023653,33.164 09,0005,0007,1006.3,+22.6,004,0135,1658023953,33.04 11,0005,0007,1006.1,+22.6,003,0126,1658024252,32.928 99,0006,0008,1006.2,+22.5,003,0116,1658024552,32.823 13,0006,0008,1006.2,+22.5,003,0104,1658024852,32.854 13,0006,0008,1006.4,+22.4,002,0124,1658025152,32.732 11,0006,0008,1006.4,+22.4,003,0110,1658025452,32.623 99,0006,0008,1006.5,+22.3,002,0126,1658025752,32.522 06,0007,0010,1006.3,+22.3,003,0111,1658026052,32.403 99,0007,0010,1006.4,+22.2,003,0101,1658026352,32.285 11,0006,0008,1006.6,+22.2,003,0119,1658026652,32.171 11,0006,0008,1006.5,+22.2,003,0114,1658026952,32.056 09,0007,0010,1006.7,+22.1,003,0115,1658027251,31.945 13,0006,0008,1006.7,+22.1,003,0132,1658027551,31.823 99,0006,0008,1006.7,+22.0,003,0127,1658027851,31.724 99,0006,0008,1006.7,+22.0,003,0119,1658028151,31.616 99,0006,0008,1006.6,+22.0,003,0139,1658028451,31.64 99,0007,0010,1006.5,+22.0,002,0110,1658028751,31.526 99,0006,0008,1006.7,+22.0,003,0104,1658029051,31.403 09,0007,0010,1006.6,+22.0,003,0115,1658029351,31.286 06,0006,0008,1006.6,+22.0,003,0129,1658029651,31.18 09,0006,0008,1006.7,+22.0,004,0130,1658029951,31.075 25,0007,0010,1006.6,+22.0,002,0128,1658030250,30.96 28,0006,0008,1006.6,+22.0,003,0119,1658030550,30.846 28,0006,0008,1006.8,+22.1,004,0118,1658030850,30.728 25,0006,0008,1007.0,+22.3,003,0112,1658031150,30.623 30,0006,0008,1006.7,+22.4,004,0108,1658031450,30.507 28,0007,0010,1007.0,+22.6,004,0108,1658031750,30.409 25,0006,0008,1006.9,+22.8,005,0112,1658032050,30.45 30,0006,0008,1007.0,+23.0,004,0106,1658032350,30.322 30,0007,0010,1006.8,+23.2,005,0125,1658032650,30.191 30,0007,0010,1007.1,+23.4,005,0137,1658032950,30.08 28,0006,0008,1006.9,+23.5,005,0112,1658033249,29.965 30,0006,0008,1007.0,+23.6,005,0125,1658033549,29.84 30,0007,0010,1007.0,+23.6,004,0124,1658033849,29.726 23,0008,0011,1007.0,+23.6,005,0104,1658034149,29.615 28,0007,0010,1007.1,+23.6,004,0141,1658034449,29.5 28,0007,0010,1007.1,+23.6,005,0098,1658034749,29.389 30,0007,0010,1007.2,+23.6,004,0119,1658035049,29.281 28,0009,0012,1007.3,+23.7,005,0101,1658035349,29.183 30,0007,0010,1007.2,+23.7,005,0148,1658035649,29.21 33,0007,0010,1007.3,+23.8,004,0112,1658035949,29.11 30,0007,0010,1007.2,+23.8,005,0134,1658036248,28.992 28,0007,0010,1007.4,+23.8,004,0115,1658036548,28.881 28,0006,0008,1007.4,+23.9,004,0122,1658036848,28.756 30,0006,0008,1007.2,+24.0,003,0112,1658037148,28.635 30,0007,0010,1007.3,+24.0,005,0120,1658037448,28.527 23,0007,0010,1007.4,+24.0,004,0097,1658037748,28.4 40,0007,0010,1007.3,+24.1,005,0116,1658038048,28.29 42,0007,0010,1007.2,+24.1,004,0109,1658038348,28.173 35,0007,0010,1007.5,+24.2,005,0126,1658038648,28.066 35,0007,0010,1007.5,+24.3,005,0111,1658038947,27.967 30,0006,0008,1007.1,+24.4,005,0111,1658039247,27.996 35,0007,0010,1007.2,+24.5,006,0117,1658039547,27.885 35,0006,0008,1007.5,+24.6,005,0116,1658039847,27.76 30,0007,0010,1007.2,+24.7,005,0125,1658040147,27.647 33,0005,0007,1007.2,+24.8,006,0134,1658040447,27.527 33,0005,0007,1007.4,+24.9,006,0106,1658040747,27.418 30,0006,0008,1007.5,+25.0,006,0116,1658041047,27.298 33,0005,0007,1007.1,+25.2,006,0111,1658041347,27.186 33,0006,0008,1007.4,+25.3,007,0115,1658041647,27.072 28,0006,0008,1007.0,+25.4,007,0113,1658041946,26.957 28,0006,0008,1007.1,+25.5,006,0132,1658042246,26.833 28,0006,0008,1007.3,+25.7,007,0127,1658042546,26.722 45,0006,0008,1007.1,+25.8,006,0114,1658042846,26.764 40,0006,0008,1007.3,+26.0,007,0130,1658043146,26.64 42,0006,0008,1007.1,+26.1,006,0123,1658043446,26.522 45,0006,0008,1007.1,+26.3,005,0119,1658043746,26.419 47,0006,0008,1007.2,+26.4,006,0116,1658044046,26.303 47,0006,0008,1007.0,+26.5,006,0108,1658044346,26.19 42,0006,0008,1007.2,+26.7,006,0135,1658044646,26.067 42,0005,0007,1007.4,+26.7,005,0118,1658044945,25.955 28,0006,0008,1007.0,+26.9,006,0104,1658045245,25.847 99,0005,0007,1007.0,+26.9,005,0099,1658045545,25.738 25,0006,0008,1007.2,+27.1,005,0105,1658045845,25.627 25,0005,0007,1007.4,+27.2,005,0125,1658046145,25.524 99,0005,0007,1007.2,+27.3,004,0094,1658046445,25.558 25,0005,0007,1007.4,+27.5,062,0118,1658046745,25.446 25,0005,0007,1007.5,+27.5,003,0112,1658047045,25.329 23,0005,0007,1007.4,+27.7,003,0115,1658047345,25.21 25,0004,0006,1007.1,+27.7,091,0113,1658047645,25.092 30,0004,0006,1007.2,+27.8,004,0105,1658047944,24.986 40,0004,0006,1007.5,+27.9,004,0119,1658048244,24.88 33,0005,0007,1007.4,+27.9,004,0108,1658048544,24.759 25,0005,0007,1007.2,+28.1,091,0113,1658048844,24.651 21,0005,0007,1007.2,+28.2,004,0122,1658049144,24.539 42,0005,0007,1007.5,+28.3,062,0130,1658049444,24.426 18,0005,0007,1007.0,+28.4,004,0121,1658050047,27.074 23,0005,0007,1007.1,+28.5,033,0104,1658050344,24.251 01,0005,0007,1007.2,+28.5,062,0122,1658050644,24.153 06,0006,0008,1007.2,+28.5,005,0129,1658050946,26.921 18,0005,0007,1007.3,+28.7,004,0106,1658051243,23.987 13,0005,0007,1007.4,+28.7,005,0106,1658051543,23.805 25,0005,0007,1007.5,+28.7,091,0087,1658051843,23.698 18,0005,0007,1007.1,+28.9,004,0102,1658052443,23.472 25,0005,0007,1007.2,+29.2,003,0099,1658052743,23.364 30,0004,0006,1007.2,+29.3,032,0102,1658053043,23.257 28,0006,0008,1007.1,+29.1,062,0124,1658053343,23.15 13,0005,0007,1007.3,+29.3,091,0099,1658053643,23.209 18,0005,0007,1007.1,+29.2,004,0115,1658053943,23.1 99,0006,0008,1007.1,+29.2,033,0124,1658054242,22.989 23,0006,0008,1006.8,+29.3,004,0127,1658054542,22.876 11,0005,0007,1006.8,+29.3,091,0119,1658054842,22.767 28,0005,0007,1006.7,+29.4,091,0134,1658055142,22.679 16,0005,0007,1006.8,+29.3,091,0132,1658055445,25.294 23,0005,0007,1006.7,+29.3,033,0123,1658055742,22.448 25,0005,0007,1006.8,+29.5,031,0125,1658056342,22.233 25,0004,0006,1006.7,+29.5,062,0128,1658056642,22.13 25,0006,0008,1006.8,+29.5,062,0114,1658056942,22.024 28,0005,0007,1006.4,+29.7,092,0093,1658057541,21.963 52,0005,0007,1006.7,+29.8,003,0112,1658057841,21.854 40,0004,0006,1006.5,+29.9,032,0110,1658058141,21.746 45,0005,0007,1006.8,+29.8,003,0111,1658058441,21.643 09,0007,0010,1006.5,+29.8,004,0116,1658058741,21.541 33,0005,0007,1006.6,+29.9,062,0107,1658059041,21.419 25,0006,0008,1006.5,+29.9,003,0117,1658059341,21.308 25,0006,0008,1006.4,+30.0,062,0125,1658059641,21.206 30,0006,0008,1006.3,+30.0,092,0109,1658059941,21.111 25,0006,0008,1006.4,+30.0,062,0127,1658060240,20.999 25,0005,0007,1006.7,+30.1,091,0108,1658060540,20.91 21,0006,0008,1006.4,+30.0,092,0128,1658060840,20.96 25,0007,0010,1006.5,+29.9,062,0113,1658061140,20.842 23,0007,0010,1006.4,+29.9,003,0120,1658061440,20.745 30,0005,0007,1006.3,+30.0,003,0108,1658061740,20.641 30,0006,0008,1006.4,+30.0,091,0122,1658062040,20.537 35,0006,0008,1006.4,+30.1,004,0106,1658062340,20.422 33,0007,0010,1006.5,+30.0,004,0108,1658062640,20.316 40,0006,0008,1006.5,+30.1,091,0131,1658062940,20.212 30,0007,0010,1006.3,+30.0,091,0121,1658063240,20.102 33,0004,0006,1006.6,+30.1,062,0096,1658063540,20.001 35,0006,0008,1006.5,+30.0,032,0098,1658063839,19.895 28,0007,0010,1006.6,+29.9,092,0117,1658064139,19.806 42,0006,0008,1006.4,+30.1,091,0134,1658064439,19.841 37,0006,0008,1006.6,+30.0,002,0115,1658064739,19.738 37,0007,0010,1006.8,+30.0,003,0111,1658065039,19.638 40,0006,0008,1006.5,+29.9,032,0099,1658065339,19.539 37,0005,0007,1006.4,+30.0,002,0119,1658065639,19.418 35,0006,0008,1006.5,+30.0,002,0107,1658065939,19.317 42,0004,0006,1006.5,+30.1,003,0120,1658066239,19.215 33,0006,0008,1006.5,+30.1,091,0117,1658066539,19.113 37,0006,0008,1006.7,+30.1,002,0098,1658066839,19 45,0007,0010,1006.5,+30.1,032,0114,1658067138,18.894 49,0005,0007,1006.7,+30.0,091,0132,1658067438,18.784 47,0006,0008,1006.5,+30.1,091,0139,1658067738,18.693 49,0006,0008,1006.7,+30.0,091,0119,1658068038,18.746 45,0003,0005,1006.6,+30.1,091,0121,1658068338,18.643 52,0005,0007,1006.5,+30.1,002,0116,1658068638,18.54 37,0005,0007,1006.5,+30.2,002,0113,1658068938,18.432 47,0007,0010,1006.7,+30.1,061,0111,1658069238,18.341 42,0003,0005,1006.6,+30.1,002,0109,1658069538,18.232 42,0005,0007,1006.4,+30.1,031,0105,1658069838,18.128 45,0005,0007,1006.5,+30.1,061,0128,1658070138,18.025 54,0006,0008,1006.5,+30.1,061,0110,1658070437,17.918 49,0006,0008,1006.4,+30.1,061,0113,1658070737,17.813 99,0004,0006,1006.5,+30.1,091,0131,1658071037,17.717 45,0006,0008,1006.4,+30.1,003,0120,1658071337,17.617 49,0005,0007,1006.5,+30.1,003,0108,1658071637,17.65 45,0005,0007,1006.3,+30.2,001,0110,1658071937,17.547 47,0005,0007,1006.2,+30.2,001,0108,1658072237,17.441 47,0006,0008,1006.0,+30.2,001,0121,1658072537,17.338 49,0005,0007,1006.1,+30.2,061,0115,1658072837,17.234 45,0006,0008,1006.1,+30.2,091,0127,1658073137,17.125 42,0005,0007,1006.0,+30.1,003,0107,1658073437,17.036 45,0006,0008,1006.1,+30.1,003,0084,1658073736,16.919 45,0004,0006,1006.1,+30.2,002,0115,1658074036,16.821 42,0006,0008,1006.0,+30.1,091,0122,1658074336,16.705 47,0006,0008,1006.0,+30.1,002,0125,1658074636,16.603 49,0005,0007,1006.0,+30.1,091,0142,1658074936,16.507 42,0006,0008,1006.2,+30.0,002,0137,1658075236,16.57 37,0005,0007,1005.9,+30.1,001,0117,1658075536,16.456 40,0005,0007,1006.1,+30.1,002,0111,1658075836,16.356 40,0005,0007,1006.0,+30.1,091,0121,1658076136,16.251 42,0005,0007,1006.1,+30.1,002,0124,1658076436,16.15 30,0006,0008,1006.2,+30.0,002,0104,1658076736,16.064 99,0006,0008,1006.3,+30.0,061,0116,1658077035,15.963 40,0005,0007,1006.4,+30.0,001,0110,1658077335,15.852 42,0006,0008,1006.3,+29.9,002,0124,1658077635,15.749 42,0005,0007,1006.5,+29.9,003,0122,1658077935,15.638 37,0006,0008,1006.5,+29.8,091,0137,1658078235,15.521 45,0006,0008,1006.6,+29.7,062,0114,1658078535,15.444 42,0006,0008,1006.5,+29.6,003,0104,1658078835,15.48 40,0005,0007,1006.8,+29.5,062,0112,1658079135,15.381 28,0006,0008,1006.4,+29.3,091,0116,1658079435,15.268 40,0007,0010,1006.6,+29.2,091,0115,1658079735,15.169 42,0007,0010,1006.8,+29.0,032,0111,1658080035,15.048 45,0006,0008,1006.7,+28.9,091,0112,1658080334,14.948 40,0005,0007,1006.9,+28.7,003,0117,1658080634,14.835 42,0006,0008,1007.0,+28.6,003,0128,1658080934,14.716 42,0006,0008,1007.1,+28.4,004,0113,1658081234,14.608 45,0006,0008,1006.9,+28.3,003,0115,1658081534,14.513 42,0007,0010,1007.1,+28.2,091,0112,1658081834,14.4 40,0006,0008,1007.2,+28.0,002,0104,1658082134,14.28 40,0006,0008,1007.3,+27.9,061,0109,1658082434,14.324 45,0006,0008,1007.1,+27.8,004,0121,1658082734,14.221 45,0005,0007,1007.3,+27.7,003,0112,1658083034,14.106 45,0006,0008,1007.3,+27.5,003,0131,1658083334,14.003 42,0006,0008,1007.5,+27.4,003,0134,1658083633,13.885 42,0007,0010,1007.8,+27.3,003,0127,1658083933,13.78 37,0008,0011,1007.8,+27.2,003,0091,1658084233,13.677 40,0008,0011,1008.0,+27.1,003,0110,1658084533,13.565 37,0008,0011,1007.9,+26.9,091,0120,1658084833,13.453 40,0007,0010,1007.9,+26.8,002,0117,1658085133,13.338 40,0007,0010,1008.2,+26.7,002,0114,1658085433,13.24 28,0006,0008,1007.8,+26.6,002,0142,1658085733,13.128 42,0007,0010,1007.9,+26.5,002,0123,1658086033,13.166 37,0007,0010,1008.2,+26.4,002,0137,1658086333,13.062 35,0006,0008,1008.0,+26.3,001,0140,1658086632,12.953 42,0008,0011,1008.2,+26.2,003,0092,1658086932,12.833 37,0007,0010,1008.3,+26.1,002,0107,1658087232,12.728 37,0007,0010,1008.1,+26.0,002,0106,1658087532,12.615 40,0007,0010,1008.1,+26.0,002,0127,1658087832,12.505 42,0009,0012,1008.4,+25.8,002,0124,1658088132,12.396 42,0007,0010,1008.4,+25.7,001,0099,1658088432,12.286 37,0007,0010,1008.4,+25.6,003,0108,1658088732,12.175 40,0007,0010,1008.6,+25.5,002,0130,1658089032,12.05 40,0007,0010,1008.4,+25.3,002,0107,1658089331,11.947 40,0007,0010,1008.7,+25.3,002,0109,1658089631,11.987 40,0007,0010,1008.6,+25.1,001,0115,1658089931,11.87 40,0007,0010,1008.6,+25.0,001,0121,1658090231,11.756 35,0007,0010,1008.6,+25.0,002,0108,1658090531,11.635 37,0007,0010,1008.9,+24.9,001,0117,1658090831,11.521 40,0007,0010,1008.8,+24.9,001,0131,1658091131,11.407 35,0007,0010,1008.7,+24.8,001,0109,1658091431,11.3 35,0007,0010,1009.1,+24.7,002,0112,1658091731,11.191 37,0007,0010,1009.1,+24.6,001,0105,1658092031,11.076 33,0008,0011,1008.9,+24.4,001,0138,1658092330,10.959 37,0007,0010,1009.1,+24.3,000,0137,1658092630,10.845 42,0007,0010,1009.0,+24.2,000,0109,1658092930,10.736 42,0006,0008,1009.1,+24.2,001,0113,1658093230,10.774 35,0006,0008,1009.0,+24.1,001,0121,1658093530,10.662 33,0006,0008,1009.3,+24.0,000,0097,1658093830,10.538 35,0007,0010,1009.3,+23.9,001,0103,1658094130,10.428 40,0006,0008,1009.2,+23.8,000,0119,1658094430,10.316 40,0007,0010,1009.2,+23.8,001,0117,1658094730,10.204 47,0007,0010,1009.4,+23.7,000,0113,1658095030,10.082 42,0007,0010,1009.4,+23.6,000,0132,1658095329,9.96 37,0008,0011,1009.2,+23.6,000,0122,1658095629,9.845 35,0008,0011,1009.4,+23.5,000,0098,1658095929,9.731 35,0007,0010,1009.6,+23.4,001,0115,1658096229,9.611 35,0007,0010,1009.6,+23.4,002,0119,1658096529,9.506 40,0007,0010,1009.4,+23.3,001,0120,1658096829,9.549 40,0009,0012,1009.3,+23.2,002,0113,1658097129,9.44 35,0008,0011,1009.7,+23.1,000,0120,1658097429,9.32 37,0007,0010,1009.7,+23.1,000,0128,1658097729,9.204 37,0008,0011,1009.4,+23.0,001,0127,1658098029,9.081 37,0008,0011,1009.7,+22.9,000,0124,1658098328,8.972 40,0007,0010,1009.5,+22.9,001,0124,1658098628,8.854 28,0008,0011,1009.9,+22.8,000,0117,1658098928,8.752 40,0009,0012,1009.6,+22.7,001,0100,1658099228,8.63 30,0007,0010,1009.8,+22.7,001,0104,1658099528,8.52 35,0008,0011,1009.7,+22.6,000,0119,1658099828,8.401 40,0008,0011,1010.0,+22.5,001,0134,1658100128,8.29 35,0007,0010,1010.1,+22.5,001,0116,1658100428,8.322 37,0008,0011,1009.8,+22.4,001,0122,1658100728,8.222 37,0006,0008,1009.7,+22.3,002,0131,1658101028,8.11 35,0007,0010,1009.8,+22.3,000,0116,1658101327,7.998 37,0008,0011,1009.9,+22.3,000,0118,1658101627,7.881 37,0007,0010,1009.8,+22.2,001,0109,1658101927,7.762 37,0009,0012,1009.7,+22.2,000,0106,1658102227,7.634 37,0008,0011,1010.0,+22.2,001,0133,1658102527,7.526 37,0008,0011,1010.0,+22.1,000,0099,1658102827,7.403 37,0009,0012,1010.1,+22.1,000,0126,1658103127,7.301 35,0010,0013,1010.0,+22.1,001,0106,1658103427,7.189 35,0008,0011,1009.9,+22.1,001,0113,1658103727,7.065 33,0008,0011,1009.9,+22.0,000,0135,1658104027,7.104 37,0009,0012,1009.8,+21.9,000,0121,1658104326,6.981 35,0008,0011,1009.8,+21.9,000,0125,1658104626,6.882 35,0009,0012,1010.1,+21.8,000,0112,1658104926,6.769 30,0008,0011,1009.9,+21.8,001,0108,1658105226,6.665 37,0008,0011,1009.8,+21.7,000,0115,1658105526,6.55 35,0007,0010,1009.8,+21.6,001,0124,1658105826,6.436 37,0008,0011,1010.0,+21.6,000,0108,1658106126,6.321 37,0008,0011,1010.2,+21.5,000,0128,1658106426,6.211 37,0007,0010,1010.2,+21.5,001,0102,1658106726,6.085 37,0007,0010,1010.0,+21.4,000,0119,1658107025,5.967 33,0008,0011,1010.1,+21.4,000,0110,1658107325,5.852 37,0008,0011,1010.2,+21.3,000,0128,1658107625,5.893 35,0008,0011,1010.3,+21.2,000,0120,1658107925,5.786 35,0008,0011,1010.3,+21.2,000,0121,1658108225,5.649 35,0008,0011,1010.3,+21.1,000,0120,1658108525,5.551 37,0009,0012,1010.3,+21.1,000,0098,1658108825,5.439 33,0008,0011,1010.2,+21.0,000,0120,1658109125,5.326 37,0008,0011,1010.5,+21.0,000,0117,1658109425,5.201 35,0008,0011,1010.6,+20.9,000,0114,1658109725,5.075 33,0008,0011,1010.4,+20.9,000,0111,1658110024,4.97 33,0008,0011,1010.5,+20.8,000,0107,1658110324,4.856 33,0008,0011,1010.4,+20.8,000,0112,1658110624,4.742 33,0008,0011,1010.4,+20.7,000,0120,1658110924,4.638 37,0008,0011,1010.6,+20.6,000,0132,1658111224,4.668 37,0007,0010,1010.7,+20.6,000,0104,1658111524,4.574 37,0008,0011,1010.5,+20.6,000,0125,1658111824,4.447 37,0007,0010,1010.6,+20.5,000,0139,1658112124,4.319 37,0009,0012,1010.8,+20.5,000,0123,1658112424,4.216 35,0008,0011,1011.0,+20.5,000,0122,1658112724,4.101 35,0009,0012,1011.0,+20.5,000,0117,1658113023,3.976 35,0009,0012,1011.1,+20.4,000,0106,1658113323,3.872 37,0008,0011,1011.1,+20.4,000,0111,1658113623,3.751 28,0009,0012,1011.1,+20.4,000,0111,1658113923,3.633 37,0008,0011,1010.9,+20.3,000,0110,1658114223,3.511 37,0010,0013,1011.1,+20.3,000,0098,1658114523,3.408 40,0008,0011,1011.2,+20.3,000,0113,1658114823,3.435 40,0007,0010,1011.2,+20.3,000,0112,1658115123,3.324 40,0008,0011,1011.0,+20.3,000,0120,1658115423,3.2 49,0008,0011,1011.4,+20.3,000,0123,1658115723,3.091 49,0007,0010,1011.5,+20.3,000,0113,1658116022,2.976 49,0008,0011,1011.2,+20.3,000,0141,1658116322,2.873 52,0009,0012,1011.2,+20.4,000,0109,1658116622,2.76 49,0008,0011,1011.1,+20.4,000,0120,1658116922,2.645 47,0010,0013,1011.1,+20.5,000,0131,1658117222,2.525 49,0009,0012,1011.5,+20.6,000,0122,1658117522,2.407 49,0008,0011,1011.6,+20.7,000,0102,1658117822,2.29 49,0008,0011,1011.8,+20.7,000,0113,1658118122,2.177 47,0009,0012,1011.4,+20.8,000,0124,1658118422,2.203 47,0008,0011,1011.5,+21.0,000,0108,1658118722,2.096 42,0008,0011,1011.6,+21.1,000,0112,1658119021,1.985 42,0010,0013,1011.3,+21.3,000,0092,1658119321,1.867 42,0007,0010,1011.8,+21.5,000,0120,1658119621,1.753 45,0008,0011,1011.4,+21.7,000,0128,1658119921,1.64 45,0006,0008,1011.7,+21.8,000,0114,1658120221,1.523 42,0008,0011,1011.5,+22.0,000,0118,1658120521,1.42 42,0008,0011,1011.7,+22.1,001,0114,1658120821,1.299 37,0009,0012,1011.4,+22.3,001,0107,1658121121,1.176 42,0007,0010,1011.6,+22.5,001,0139,1658121421,1.06 42,0008,0011,1011.4,+22.7,001,0119,1658121720,0.951 40,0009,0012,1011.6,+22.8,002,0115,1658122020,0.969 42,0007,0010,1011.5,+23.0,001,0125,1658122320,0.871 42,0007,0010,1011.5,+23.2,002,0130,1658122620,0.749 42,0007,0010,1011.8,+23.3,003,0094,1658122920,0.628 45,0006,0008,1011.5,+23.4,002,0117,1658123220,0.524 47,0006,0008,1011.7,+23.6,003,0119,1658123520,0.402 42,0006,0008,1011.7,+23.7,003,0132,1658123820,0.311 47,0005,0007,1011.5,+23.7,003,0108,1658124120,0.179 45,0005,0007,1011.3,+23.8,003,0108,1658124420,0.089 47,0005,0007,1011.6,+23.9,003,0114,1658124719,59.936 42,0005,0007,1011.5,+23.9,003,0117,1658125019,59.818 11,0005,0007,1011.6,+24.0,004,0110,1658125319,59.701 33,0006,0008,1011.3,+24.1,003,0130,1658125619,59.726 35,0004,0006,1011.2,+24.1,005,0116,1658125919,59.622 33,0004,0006,1011.5,+24.2,004,0114,1658126219,59.51 35,0005,0007,1011.3,+24.3,003,0120,1658126519,59.403 23,0004,0006,1011.2,+24.4,004,0128,1658126819,59.291 28,0005,0007,1011.1,+24.5,003,0111,1658127119,59.173 18,0005,0007,1011.3,+24.5,004,0113,1658127419,59.051 18,0005,0007,1011.3,+24.6,003,0120,1658127718,58.938 04,0005,0007,1011.3,+24.7,005,0114,1658128018,58.825 99,0006,0008,1011.0,+24.8,004,0110,1658128318,58.7 28,0005,0007,1011.4,+24.9,005,0123,1658128618,58.593 23,0004,0006,1011.0,+24.9,004,0121,1658128918,58.471 37,0004,0006,1011.1,+25.0,004,0115,1658129218,58.505 33,0004,0006,1011.0,+25.1,004,0100,1658129518,58.403 28,0005,0007,1011.0,+25.1,005,0117,1658129818,58.289 30,0004,0006,1011.2,+25.2,004,0106,1658130118,58.164 35,0004,0006,1011.1,+25.3,003,0090,1658130418,58.047 37,0004,0006,1011.2,+25.5,004,0123,1658130717,57.923 33,0005,0007,1011.1,+25.5,004,0105,1658131017,57.812 45,0004,0006,1011.4,+25.6,004,0094,1658131317,57.692 47,0005,0007,1011.2,+25.6,005,0109,1658131617,57.565 33,0004,0006,1011.1,+25.7,005,0110,1658131917,57.458 37,0004,0006,1011.2,+25.7,006,0111,1658132217,57.351 35,0003,0005,1011.0,+25.9,006,0096,1658132517,57.225 33,0004,0006,1011.4,+26.0,006,0106,1658132817,57.259 33,0004,0006,1010.9,+26.1,006,0128,1658133117,57.151 37,0005,0007,1011.1,+26.2,006,0087,1658133417,57.047 35,0005,0007,1011.3,+26.4,006,0102,1658133716,56.927 40,0004,0006,1011.1,+26.4,006,0095,1658134016,56.812 40,0004,0006,1011.1,+26.5,005,0119,1658134316,56.696 37,0004,0006,1011.2,+26.5,005,0131,1658134616,56.591 45,0004,0006,1011.1,+26.6,007,0101,1658134916,56.477 30,0006,0008,1011.3,+26.7,005,0121,1658135216,56.364 42,0005,0007,1011.3,+26.7,006,0108,1658135516,56.248 35,0004,0006,1011.3,+26.7,006,0117,1658135816,56.133 35,0004,0006,1011.3,+26.7,006,0105,1658136116,56.024 42,0005,0007,1011.0,+26.6,006,0111,1658136416,56.049 37,0005,0007,1011.3,+26.7,006,0111,1658136715,55.95 37,0004,0006,1011.1,+26.6,006,0119,1658137015,55.825 33,0004,0006,1011.1,+26.6,005,0119,1658137315,55.715 37,0004,0006,1011.1,+26.6,006,0099,1658137615,55.594 33,0004,0006,1010.9,+26.5,005,0118,1658137915,55.491 37,0005,0007,1010.9,+26.5,005,0124,1658138215,55.364 40,0005,0007,1011.1,+26.6,006,0099,1658138515,55.263 40,0005,0007,1010.7,+26.8,006,0127,1658138815,55.153 33,0005,0007,1011.1,+26.8,006,0107,1658139115,55.034 30,0002,0003,1011.0,+26.9,006,0111,1658139414,54.919 33,0004,0006,1010.9,+27.1,063,0110,1658139714,54.807 35,0006,0008,1011.0,+27.1,006,0101,1658140014,54.834 37,0004,0006,1010.7,+27.1,035,0115,1658140314,54.733 37,0004,0006,1010.8,+27.2,006,0101,1658140614,54.633 35,0006,0008,1011.0,+27.3,092,0125,1658140914,54.527 40,0005,0007,1011.0,+27.4,005,0108,1658141214,54.424 40,0004,0006,1011.1,+27.3,006,0121,1658141514,54.304 37,0005,0007,1010.9,+27.3,006,0103,1658141814,54.186 35,0004,0006,1010.9,+27.3,005,0127,1658142114,54.071 40,0005,0007,1010.9,+27.3,005,0114,1658142413,53.957 35,0002,0003,1010.9,+27.3,005,0103,1658142713,53.853 33,0005,0007,1010.5,+27.4,005,0112,1658143013,53.73 37,0005,0007,1010.6,+27.5,006,0128,1658143313,53.625 40,0005,0007,1010.5,+27.4,005,0122,1658143613,53.654 40,0004,0006,1010.5,+27.4,005,0121,1658143913,53.564 33,0004,0006,1010.4,+27.3,005,0125,1658144213,53.456 40,0004,0006,1010.6,+27.4,005,0092,1658144513,53.346 37,0003,0005,1010.4,+27.4,006,0123,1658144813,53.23 42,0004,0006,1010.7,+27.5,006,0090,1658145113,53.128 42,0004,0006,1010.3,+27.6,005,0101,1658145413,53.019 42,0004,0006,1010.2,+27.6,005,0115,1658145712,52.915 99,0005,0007,1010.3,+27.6,091,0128,1658146012,52.797 37,0005,0007,1010.1,+27.6,006,0116,1658146312,52.673 35,0004,0006,1010.3,+27.6,006,0114,1658146612,52.563 40,0004,0006,1010.2,+27.7,005,0102,1658146912,52.455 40,0004,0006,1010.4,+27.8,006,0127,1658147212,52.485 40,0004,0006,1010.2,+27.7,006,0112,1658147512,52.388 40,0005,0007,1010.3,+27.7,004,0110,1658147812,52.277 35,0003,0005,1010.3,+27.7,005,0115,1658148112,52.172 35,0004,0006,1010.4,+27.7,005,0138,1658148412,52.07 37,0004,0006,1010.4,+27.7,005,0116,1658148711,51.955 33,0005,0007,1010.2,+27.7,005,0097,1658149011,51.85 40,0004,0006,1010.2,+27.8,005,0119,1658149311,51.741 42,0006,0008,1010.3,+27.7,062,0114,1658149611,51.639 42,0004,0006,1010.4,+27.8,005,0104,1658149911,51.536 45,0006,0008,1010.4,+27.7,004,0136,1658150211,51.42 35,0006,0008,1010.1,+27.6,004,0118,1658150511,51.3 42,0004,0006,1010.2,+27.7,004,0116,1658150811,51.333 40,0004,0006,1010.2,+27.8,005,0118,1658151111,51.236 35,0005,0007,1010.1,+27.7,005,0115,1658151411,51.12 42,0004,0006,1010.2,+27.7,004,0109,1658151711,51.008 40,0004,0006,1010.2,+27.7,004,0105,1658152010,50.897 40,0004,0006,1010.2,+27.7,005,0112,1658152310,50.788 45,0004,0006,1010.1,+27.7,005,0114,1658152610,50.67 40,0004,0006,1010.0,+27.8,004,0112,1658152910,50.556 37,0004,0006,1010.4,+27.8,091,0111,1658153210,50.465 40,0005,0007,1010.1,+27.7,091,0145,1658153510,50.331 40,0005,0007,1010.2,+27.7,062,0116,1658153810,50.226 45,0004,0006,1010.3,+27.7,004,0129,1658154110,50.111 40,0004,0006,1010.0,+27.6,062,0122,1658154410,50.151 42,0003,0005,1010.1,+27.6,005,0106,1658154710,50.043 40,0003,0005,1010.2,+27.6,004,0110,1658155009,49.933 40,0003,0005,1010.1,+27.7,005,0137,1658155309,49.826 45,0004,0006,1010.2,+27.6,004,0113,1658155609,49.705 42,0002,0003,1009.9,+27.6,004,0122,1658155909,49.608 45,0004,0006,1009.9,+27.6,004,0107,1658156209,49.491 42,0004,0006,1010.0,+27.6,004,0112,1658156509,49.386 45,0003,0005,1009.9,+27.5,004,0110,1658156809,49.268 37,0003,0005,1009.9,+27.5,004,0111,1658157109,49.159 99,0003,0005,1010.0,+27.4,004,0109,1658157409,49.053 28,0003,0005,1010.3,+27.1,004,0135,1658160707,47.991 21,0003,0005,1010.3,+26.9,004,0116,1658162207,47.596 23,0003,0005,1010.4,+26.8,003,0115,1658162510,50.268 18,0003,0005,1010.5,+26.7,003,0101,1658163107,47.259 30,0004,0006,1010.3,+26.6,003,0120,1658163707,47.049 28,0003,0005,1010.1,+26.6,003,0128,1658164006,46.929 30,0003,0005,1010.2,+26.5,003,0105,1658164306,46.815 30,0002,0003,1010.5,+26.4,003,0106,1658164606,46.704 30,0003,0005,1010.4,+26.3,004,0102,1658164906,46.594 25,0003,0005,1010.4,+26.2,003,0105,1658165206,46.626 99,0003,0005,1010.7,+26.1,003,0116,1658165506,46.535 28,0003,0005,1010.4,+25.9,003,0113,1658165806,46.422 35,0003,0005,1010.4,+25.8,003,0109,1658166106,46.314 37,0003,0005,1010.5,+25.6,003,0104,1658166406,46.205 37,0004,0006,1010.6,+25.5,003,0119,1658166706,46.094 33,0003,0005,1010.8,+25.3,003,0106,1658167005,45.981 35,0003,0005,1010.8,+25.2,003,0112,1658167305,45.865 35,0003,0005,1010.7,+25.1,003,0110,1658167605,45.751 30,0003,0005,1010.6,+24.9,002,0112,1658167905,45.652 35,0003,0005,1010.7,+24.8,002,0123,1658168205,45.536 35,0003,0005,1011.0,+24.7,002,0128,1658168505,45.434 35,0001,0002,1010.7,+24.6,002,0114,1658168805,45.44 35,0004,0006,1011.0,+24.5,001,0116,1658169105,45.353 35,0003,0005,1010.9,+24.4,001,0111,1658169405,45.23 37,0003,0005,1011.1,+24.2,001,0111,1658169705,45.113 35,0003,0005,1011.1,+24.2,001,0120,1658170005,45.01 35,0004,0006,1011.0,+24.0,000,0090,1658170304,44.886 35,0006,0008,1011.1,+24.0,001,0117,1658170604,44.773 37,0003,0005,1011.3,+23.9,001,0109,1658170904,44.668 37,0004,0006,1011.5,+23.8,001,0111,1658171204,44.557 33,0003,0005,1011.2,+23.7,001,0107,1658171504,44.44 42,0007,0010,1011.4,+23.7,000,0135,1658171804,44.338 47,0003,0005,1011.7,+23.6,001,0110,1658172104,44.215 45,0003,0005,1011.5,+23.5,000,0099,1658172404,44.237 40,0003,0005,1011.5,+23.4,001,0104,1658172704,44.142 42,0003,0005,1011.6,+23.3,000,0121,1658173004,44.018 40,0004,0006,1011.5,+23.2,001,0123,1658173303,43.908 45,0004,0006,1011.4,+23.0,000,0115,1658173603,43.805 42,0005,0007,1011.4,+22.9,000,0111,1658173903,43.684 42,0004,0006,1011.8,+22.8,000,0134,1658174203,43.575 45,0003,0005,1011.6,+22.7,000,0119,1658174503,43.455 42,0004,0006,1011.8,+22.7,000,0118,1658174803,43.338 42,0003,0005,1011.9,+22.6,000,0106,1658175103,43.23 42,0003,0005,1011.6,+22.5,000,0095,1658175403,43.101 45,0003,0005,1011.9,+22.4,000,0140,1658175702,42.99 45,0005,0007,1011.9,+22.3,000,0107,1658176003,43.012 45,0004,0006,1011.9,+22.2,002,0112,1658176302,42.907 45,0004,0006,1011.8,+22.1,000,0119,1658176602,42.793 42,0003,0005,1011.8,+22.1,000,0135,1658176902,42.687 42,0003,0005,1012.2,+22.0,000,0122,1658177202,42.584 42,0003,0005,1011.9,+21.9,000,0129,1658177502,42.471 45,0004,0006,1011.9,+21.9,002,0143,1658177802,42.347 45,0003,0005,1012.0,+21.8,002,0095,1658178102,42.233 45,0002,0003,1012.4,+21.7,003,0112,1658178402,42.11 42,0003,0005,1012.2,+21.6,000,0132,1658178702,42.003 45,0003,0005,1012.1,+21.6,000,0124,1658179001,41.888 45,0003,0005,1012.0,+21.5,000,0105,1658179301,41.771 45,0004,0006,1012.1,+21.4,000,0123,1658179601,41.79 45,0002,0003,1012.3,+21.4,000,0109,1658179901,41.703 42,0004,0006,1012.2,+21.3,000,0105,1658180201,41.576 45,0004,0006,1012.0,+21.2,002,0119,1658180501,41.466 45,0004,0006,1012.0,+21.2,000,0101,1658180801,41.346 45,0003,0005,1012.2,+21.1,000,0112,1658181101,41.227 45,0003,0005,1012.0,+21.1,000,0111,1658181401,41.117 45,0003,0005,1012.5,+21.0,000,0099,1658181701,41.007 45,0004,0006,1012.2,+20.9,000,0119,1658182000,40.884 42,0003,0005,1012.1,+20.9,000,0100,1658182300,40.761 42,0003,0005,1012.1,+20.8,000,0115,1658182600,40.658 42,0003,0005,1012.1,+20.7,000,0105,1658182900,40.541 40,0003,0005,1012.2,+20.7,002,0128,1658183200,40.553 42,0004,0006,1012.1,+20.6,002,0112,1658183500,40.457 40,0003,0005,1012.0,+20.5,002,0127,1658183800,40.344 40,0003,0005,1011.9,+20.5,002,0109,1658184100,40.221 37,0003,0005,1011.9,+20.4,002,0118,1658184400,40.101 40,0003,0005,1012.0,+20.3,002,0117,1658184699,39.984 42,0003,0005,1012.0,+20.3,002,0125,1658184999,39.87 42,0003,0005,1012.2,+20.2,002,0116,1658185299,39.771 42,0003,0005,1012.0,+20.1,002,0110,1658185599,39.656 42,0002,0003,1011.9,+20.1,000,0116,1658185899,39.532 42,0003,0005,1012.0,+20.1,002,0115,1658186199,39.418 99,0003,0005,1011.8,+20.0,000,0104,1658186499,39.303 40,0004,0006,1011.9,+20.0,000,0121,1658186799,39.332 42,0003,0005,1011.7,+19.9,000,0100,1658187099,39.219 42,0003,0005,1012.0,+19.9,000,0125,1658187399,39.108 42,0003,0005,1011.9,+19.8,000,0117,1658187699,39.014 40,0003,0005,1011.9,+19.8,000,0110,1658187998,38.88 40,0003,0005,1011.7,+19.7,000,0123,1658188298,38.78 40,0004,0006,1011.8,+19.7,000,0122,1658188598,38.664 40,0005,0007,1011.9,+19.6,000,0116,1658188898,38.555 42,0004,0006,1011.7,+19.6,000,0107,1658189198,38.436 40,0004,0006,1011.6,+19.5,000,0122,1658189498,38.324 42,0003,0005,1011.8,+19.5,000,0118,1658189798,38.217 40,0003,0005,1011.9,+19.4,000,0098,1658190098,38.102 42,0004,0006,1011.8,+19.4,000,0126,1658190398,38.116 42,0003,0005,1011.6,+19.3,000,0131,1658190698,38.027 37,0003,0005,1011.5,+19.3,000,0132,1658190997,37.908 42,0003,0005,1011.5,+19.2,000,0113,1658191297,37.785 40,0004,0006,1011.5,+19.2,000,0107,1658191597,37.672 42,0003,0005,1011.4,+19.1,000,0109,1658191897,37.563 45,0005,0007,1011.5,+19.1,000,0126,1658192197,37.439 42,0004,0006,1011.6,+19.0,000,0124,1658192497,37.326 40,0003,0005,1011.5,+19.0,000,0097,1658192797,37.21 42,0004,0006,1011.6,+18.9,000,0118,1658193097,37.102 45,0003,0005,1011.5,+18.9,000,0137,1658193396,36.98 45,0004,0006,1011.4,+18.8,000,0118,1658193696,36.862 42,0004,0006,1011.2,+18.8,000,0152,1658193996,36.879 42,0003,0005,1011.4,+18.7,000,0119,1658194296,36.79 42,0003,0005,1011.3,+18.7,000,0124,1658194596,36.671 42,0004,0006,1011.3,+18.7,000,0121,1658194896,36.557 45,0003,0005,1011.3,+18.6,000,0129,1658195196,36.452 45,0004,0006,1011.4,+18.6,000,0100,1658195496,36.328 42,0004,0006,1011.5,+18.5,000,0108,1658195796,36.209 45,0004,0006,1011.5,+18.5,000,0110,1658196096,36.1 45,0004,0006,1011.2,+18.4,000,0122,1658196395,35.973 42,0003,0005,1011.4,+18.4,000,0108,1658196695,35.873 45,0004,0006,1011.4,+18.4,000,0127,1658196995,35.756 42,0003,0005,1011.2,+18.3,000,0134,1658197295,35.646 45,0003,0005,1011.5,+18.3,000,0125,1658197595,35.663 42,0004,0006,1011.5,+18.2,000,0117,1658197895,35.579 42,0004,0006,1011.5,+18.2,000,0115,1658198195,35.458 45,0004,0006,1011.4,+18.1,000,0118,1658198495,35.346 45,0004,0006,1011.2,+18.1,000,0123,1658198795,35.231 45,0003,0005,1011.5,+18.1,000,0127,1658199095,35.104 45,0003,0005,1011.2,+18.0,000,0124,1658199394,34.989 47,0003,0005,1011.5,+18.0,000,0108,1658199694,34.879 45,0003,0005,1011.4,+18.0,000,0138,1658199994,34.767 45,0004,0006,1011.7,+17.9,000,0100,1658200294,34.653 45,0003,0005,1011.5,+17.9,000,0102,1658200594,34.539 45,0003,0005,1011.7,+17.9,000,0114,1658200894,34.42 45,0004,0006,1011.7,+17.9,000,0114,1658201194,34.437 45,0004,0006,1011.7,+17.9,000,0120,1658201494,34.353 35,0003,0005,1011.6,+17.8,000,0124,1658201794,34.232 33,0006,0008,1011.7,+17.8,000,0114,1658202094,34.125 33,0005,0007,1011.6,+17.8,000,0114,1658202394,34.003 35,0005,0007,1011.6,+17.8,000,0107,1658202693,33.899 37,0004,0006,1011.5,+17.9,000,0103,1658202993,33.771 35,0006,0008,1011.8,+17.9,000,0103,1658203293,33.665 28,0004,0006,1011.9,+18.0,000,0127,1658203593,33.546 28,0004,0006,1011.4,+18.2,000,0117,1658203893,33.438 35,0004,0006,1011.9,+18.4,000,0122,1658204193,33.334 37,0004,0006,1011.7,+18.6,000,0107,1658204493,33.19 37,0005,0007,1011.6,+18.9,000,0115,1658204793,33.205 37,0004,0006,1011.8,+19.1,000,0120,1658205093,33.113 40,0003,0005,1011.8,+19.3,000,0097,1658205392,32.99 37,0003,0005,1012.0,+19.5,000,0126,1658205692,32.876 33,0004,0006,1011.5,+19.7,000,0121,1658205992,32.744 35,0005,0007,1011.8,+19.8,000,0122,1658206292,32.629 37,0005,0007,1011.6,+20.0,001,0129,1658206592,32.497 37,0003,0005,1011.7,+20.2,001,0121,1658206892,32.393 35,0004,0006,1011.5,+20.3,001,0102,1658207192,32.265 37,0004,0006,1011.9,+20.5,001,0111,1658207492,32.15 40,0004,0006,1011.6,+20.6,001,0118,1658207792,32.033 35,0004,0006,1011.8,+20.7,001,0117,1658208091,31.919 37,0004,0006,1011.9,+20.9,002,0095,1658208391,31.943 37,0003,0005,1011.6,+21.0,002,0118,1658208691,31.854 21,0004,0006,1011.8,+21.1,002,0108,1658208991,31.732 23,0005,0007,1011.7,+21.2,001,0113,1658209291,31.63 25,0004,0006,1011.6,+21.2,002,0119,1658209591,31.502 23,0004,0006,1011.6,+21.2,002,0118,1658209891,31.393 30,0004,0006,1011.5,+21.2,000,0120,1658210191,31.293 18,0004,0006,1011.7,+21.2,000,0112,1658210491,31.171 33,0004,0006,1011.6,+21.1,002,0103,1658210791,31.048 21,0004,0006,1011.6,+21.1,002,0106,1658211090,30.946 06,0004,0006,1011.6,+21.1,003,0110,1658211390,30.819 21,0004,0006,1011.6,+21.1,000,0133,1658211690,30.715 28,0004,0006,1011.6,+21.1,002,0111,1658211990,30.725 28,0003,0005,1011.3,+21.1,002,0105,1658212290,30.635 30,0004,0006,1011.3,+21.2,002,0120,1658212590,30.527 30,0004,0006,1011.5,+21.3,002,0121,1658212890,30.409 30,0004,0006,1011.2,+21.4,002,0120,1658213190,30.281 16,0004,0006,1011.1,+21.5,000,0115,1658213490,30.173 21,0004,0006,1011.3,+21.6,000,0121,1658213790,30.05 28,0003,0005,1011.5,+21.8,000,0117,1658214089,29.938 25,0003,0005,1011.3,+21.9,000,0120,1658214389,29.815 52,0004,0006,1011.4,+22.0,000,0125,1658214689,29.698 37,0004,0006,1011.2,+22.1,000,0103,1658214989,29.58 35,0004,0006,1011.1,+22.3,000,0112,1658215289,29.463 42,0004,0006,1010.9,+22.4,000,0114,1658215589,29.487 47,0005,0007,1011.2,+22.5,000,0124,1658215889,29.387 42,0004,0006,1011.1,+22.7,000,0113,1658216189,29.266 49,0003,0005,1010.8,+22.9,000,0105,1658216489,29.155 40,0005,0007,1011.1,+23.0,000,0116,1658216789,29.043 37,0003,0005,1010.9,+23.2,000,0105,1658217088,28.924 47,0003,0005,1011.2,+23.4,002,0103,1658217388,28.803 42,0004,0006,1010.9,+23.5,000,0105,1658217688,28.696 33,0004,0006,1011.0,+23.6,000,0116,1658217988,28.583 42,0003,0005,1010.8,+23.8,000,0129,1658218288,28.459 42,0003,0005,1010.8,+23.9,000,0135,1658218588,28.346 47,0002,0003,1011.1,+24.0,000,0124,1658218888,28.221 37,0004,0006,1010.9,+24.1,000,0090,1658219188,28.238 42,0004,0006,1010.8,+24.2,000,0117,1658219488,28.144 42,0004,0006,1010.8,+24.4,000,0129,1658219788,28.019 37,0003,0005,1010.9,+24.4,000,0119,1658220087,27.912 45,0004,0006,1010.6,+24.5,000,0122,1658220387,27.796 37,0004,0006,1010.6,+24.6,000,0135,1658220687,27.678 40,0003,0005,1010.5,+24.7,000,0107,1658220987,27.561 37,0004,0006,1010.6,+24.8,001,0113,1658221287,27.457 37,0004,0006,1010.6,+24.9,000,0117,1658221587,27.339 37,0003,0005,1010.8,+25.0,000,0092,1658221887,27.224 35,0003,0005,1010.3,+25.1,000,0123,1658222187,27.1 37,0004,0006,1010.5,+25.2,000,0118,1658222486,26.983 45,0004,0006,1010.4,+25.2,001,0100,1658222786,26.984 45,0003,0005,1010.4,+25.2,000,0110,1658223086,26.915 47,0002,0003,1010.4,+25.4,000,0117,1658223386,26.789 45,0001,0002,1010.3,+25.4,001,0109,1658223686,26.673 45,0003,0005,1010.2,+25.5,001,0096,1658223986,26.558 45,0001,0002,1010.2,+25.5,000,0124,1658224286,26.448 42,0003,0005,1010.6,+25.7,000,0118,1658224586,26.333 37,0003,0005,1010.5,+25.7,001,0107,1658224886,26.226 45,0004,0006,1010.1,+25.8,000,0100,1658225186,26.103 45,0003,0005,1010.1,+25.8,000,0119,1658225485,25.988 99,0003,0005,1010.3,+26.0,001,0109,1658225785,25.88 47,0001,0002,1010.2,+26.0,001,0135,1658226085,25.761 45,0003,0005,1010.2,+26.2,001,0139,1658226385,25.773 40,0004,0006,1010.2,+26.2,001,0094,1658226685,25.691 42,0003,0005,1010.3,+26.3,000,0112,1658226985,25.589 42,0003,0005,1009.9,+26.4,000,0113,1658227285,25.471 40,0003,0005,1009.9,+26.4,000,0113,1658227585,25.364 42,0004,0006,1010.0,+26.4,000,0115,1658227885,25.246 40,0003,0005,1009.9,+26.4,001,0102,1658228185,25.139 42,0004,0006,1009.8,+26.6,001,0103,1658228485,25.021 40,0003,0005,1009.9,+26.6,001,0107,1658228784,24.909 40,0003,0005,1009.8,+26.7,001,0127,1658229084,24.797 47,0003,0005,1009.5,+26.7,002,0110,1658229384,24.684 45,0003,0005,1009.9,+26.9,001,0093,1658229684,24.578 52,0003,0005,1009.8,+26.8,090,0121,1658229984,24.587 49,0003,0005,1009.5,+26.9,001,0098,1658230284,24.503 49,0003,0005,1009.8,+26.8,001,0107,1658230584,24.394 49,0003,0005,1009.7,+27.0,001,0104,1658230884,24.282 47,0003,0005,1009.4,+27.0,000,0103,1658231184,24.169 47,0004,0006,1009.6,+27.0,001,0100,1658231484,24.057 47,0003,0005,1009.6,+27.0,001,0100,1658231783,23.964 45,0003,0005,1009.7,+27.0,001,0116,1658232083,23.847 40,0003,0005,1009.9,+27.1,001,0109,1658232383,23.738 42,0003,0005,1009.8,+27.1,000,0102,1658232683,23.624 45,0004,0006,1009.4,+27.2,001,0109,1658232983,23.517 37,0003,0005,1009.4,+27.2,001,0111,1658233283,23.417 45,0004,0006,1009.2,+27.2,002,0117,1658233583,23.43 45,0002,0003,1009.1,+27.2,002,0093,1658233883,23.334 47,0003,0005,1009.5,+27.3,001,0100,1658234183,23.229 45,0003,0005,1009.2,+27.3,000,0149,1658234483,23.121 40,0003,0005,1009.2,+27.3,001,0124,1658234783,23.003 45,0004,0006,1009.2,+27.3,002,0104,1658235082,22.892 42,0003,0005,1009.5,+27.3,001,0092,1658235382,22.786 45,0002,0003,1009.3,+27.3,000,0104,1658235682,22.684 45,0002,0003,1009.3,+27.3,000,0131,1658235982,22.57 45,0003,0005,1009.2,+27.3,000,0108,1658236282,22.471 40,0002,0003,1009.2,+27.3,001,0114,1658236582,22.351 42,0004,0006,1009.2,+27.3,001,0105,1658236882,22.244 47,0003,0005,1009.3,+27.3,000,0112,1658237182,22.256 45,0003,0005,1009.3,+27.3,000,0097,1658237482,22.167 45,0003,0005,1009.0,+27.3,000,0088,1658237782,22.058 49,0003,0005,1008.8,+27.3,001,0121,1658238081,21.944 47,0003,0005,1009.0,+27.4,001,0106,1658238381,21.844 49,0003,0005,1008.9,+27.4,001,0111,1658238681,21.725 47,0004,0006,1009.0,+27.3,000,0114,1658238981,21.622 35,0003,0005,1008.8,+27.3,000,0134,1658239281,21.511 42,0004,0006,1008.9,+27.4,000,0108,1658239581,21.386 35,0003,0005,1008.9,+27.4,000,0109,1658239881,21.28 45,0004,0006,1008.9,+27.4,000,0114,1658240181,21.168 37,0003,0005,1008.8,+27.3,000,0107,1658240481,21.047 37,0003,0005,1009.3,+27.3,000,0115,1658240781,21.07 40,0005,0007,1008.6,+27.3,000,0134,1658241080,20.994 35,0003,0005,1008.9,+27.4,000,0117,1658241380,20.876 42,0003,0005,1008.6,+27.3,000,0132,1658241680,20.776 37,0003,0005,1008.6,+27.3,000,0125,1658241980,20.67 42,0003,0005,1008.7,+27.3,000,0126,1658242280,20.549 37,0004,0006,1008.8,+27.3,000,0111,1658242580,20.437 45,0003,0005,1008.6,+27.3,000,0115,1658242880,20.326 40,0004,0006,1008.6,+27.2,000,0116,1658243180,20.221 40,0003,0005,1008.7,+27.3,060,0112,1658243480,20.116 47,0003,0005,1008.6,+27.2,001,0121,1658243779,19.996 40,0003,0005,1008.7,+27.2,000,0093,1658244079,19.876 45,0003,0005,1008.5,+27.2,000,0108,1658244379,19.897 49,0004,0006,1008.8,+27.1,000,0111,1658244679,19.815 37,0003,0005,1008.9,+27.2,000,0115,1658244979,19.699 47,0004,0006,1008.8,+27.0,000,0103,1658245279,19.589 45,0003,0005,1008.9,+27.1,000,0117,1658245579,19.487 40,0004,0006,1008.9,+27.1,000,0114,1658245879,19.378 37,0004,0006,1008.9,+27.1,001,0099,1658246179,19.265 40,0004,0006,1008.8,+27.0,000,0113,1658246479,19.161 45,0004,0006,1008.6,+27.0,000,0111,1658246779,19.032 45,0004,0006,1008.8,+27.0,000,0100,1658247078,18.927 40,0004,0006,1008.5,+27.0,000,0106,1658247378,18.822 47,0003,0005,1008.8,+27.0,000,0134,1658247678,18.716 42,0001,0002,1008.8,+26.9,000,0100,1658247978,18.731 47,0004,0006,1008.8,+26.9,000,0136,1658248278,18.656 42,0003,0005,1008.9,+26.9,000,0113,1658248578,18.537 49,0003,0005,1009.1,+26.8,000,0118,1658248878,18.429 47,0004,0006,1009.0,+26.8,000,0100,1658249178,18.318 54,0003,0005,1009.1,+26.8,000,0099,1658249478,18.218 47,0003,0005,1008.8,+26.7,000,0134,1658249778,18.103 49,0003,0005,1008.9,+26.7,000,0101,1658250077,17.983 45,0003,0005,1009.0,+26.7,000,0120,1658250377,17.874 25,0003,0005,1008.8,+26.6,000,0111,1658250677,17.775 28,0003,0005,1008.8,+26.5,000,0117,1658250977,17.677 33,0003,0005,1009.3,+26.5,000,0117,1658251277,17.548 30,0003,0005,1008.8,+26.3,000,0123,1658251577,17.561 30,0003,0005,1009.0,+26.2,000,0113,1658251877,17.484 37,0003,0005,1009.1,+26.1,000,0126,1658252177,17.389 30,0003,0005,1009.1,+25.9,000,0123,1658252477,17.278 28,0003,0005,1009.1,+25.7,000,0120,1658252777,17.159 40,0003,0005,1009.2,+25.6,000,0134,1658253077,17.042 28,0003,0005,1009.3,+25.4,000,0126,1658253376,16.927 37,0003,0005,1009.2,+25.3,002,0087,1658253676,16.823 35,0003,0005,1009.4,+25.1,000,0101,1658253976,16.69 30,0003,0005,1009.2,+25.0,000,0098,1658254276,16.58 40,0004,0006,1009.4,+24.8,000,0124,1658254576,16.468 33,0004,0006,1009.2,+24.7,000,0109,1658254876,16.346 30,0003,0005,1009.7,+24.6,002,0102,1658255176,16.364 35,0003,0005,1009.5,+24.5,002,0103,1658255476,16.291 33,0003,0005,1009.7,+24.3,002,0111,1658255776,16.172 33,0004,0006,1010.0,+24.2,002,0117,1658256076,16.056 33,0003,0005,1009.9,+24.1,002,0114,1658256375,15.955 37,0004,0006,1009.9,+24.1,001,0111,1658256675,15.831 25,0003,0005,1010.0,+24.0,002,0106,1658256975,15.717 23,0003,0005,1009.8,+23.9,000,0120,1658257275,15.607 33,0003,0005,1010.1,+23.8,001,0115,1658257575,15.5 33,0003,0005,1010.4,+23.7,002,0123,1658257875,15.386 37,0003,0005,1010.0,+23.6,002,0101,1658258175,15.267 40,0004,0006,1010.2,+23.5,001,0120,1658258475,15.149 35,0004,0006,1010.4,+23.4,001,0115,1658258775,15.164 37,0003,0005,1010.4,+23.4,001,0107,1658259075,15.075 35,0002,0003,1010.2,+23.3,000,0111,1658259374,14.973 37,0003,0005,1010.2,+23.2,000,0129,1658259674,14.851 40,0003,0005,1010.3,+23.0,001,0102,1658260574,14.558 37,0004,0006,1010.4,+22.9,001,0110,1658260874,14.448 37,0004,0006,1010.4,+22.9,001,0111,1658261174,14.315 37,0004,0006,1010.5,+22.8,000,0102,1658261474,14.172 37,0003,0005,1010.6,+22.7,000,0139,1658261774,14.062 37,0004,0006,1010.2,+22.6,003,0113,1658262073,13.937 40,0004,0006,1010.5,+22.5,001,0103,1658262373,13.952 37,0004,0006,1010.7,+22.5,002,0109,1658262673,13.865 40,0003,0005,1010.6,+22.4,002,0097,1658262973,13.757 40,0004,0006,1010.5,+22.3,002,0129,1658263273,13.634 40,0004,0006,1010.5,+22.2,002,0132,1658263573,13.524 33,0004,0006,1010.5,+22.1,000,0124,1658263873,13.416 33,0003,0005,1010.5,+21.8,002,0108,1658264773,13.069 33,0006,0008,1010.9,+21.7,002,0102,1658265072,12.957 33,0004,0006,1010.5,+21.6,000,0121,1658265372,12.847 18,0006,0008,1010.5,+21.6,000,0114,1658265672,12.72 47,0004,0006,1010.5,+21.5,000,0146,1658265972,12.733 42,0005,0007,1010.7,+21.4,002,0113,1658266272,12.652 45,0003,0005,1010.7,+21.3,002,0115,1658266572,12.534 45,0004,0006,1010.5,+21.2,002,0100,1658266872,12.42 42,0004,0006,1010.2,+21.2,000,0110,1658267172,12.297 42,0004,0006,1010.2,+21.1,002,0108,1658267472,12.18 45,0004,0006,1010.3,+21.0,000,0116,1658267772,12.082 42,0004,0006,1010.4,+21.0,002,0119,1658268071,11.957 45,0004,0006,1010.6,+20.9,002,0128,1658268371,11.834 99,0003,0005,1010.3,+20.8,002,0111,1658268671,11.715 45,0004,0006,1010.4,+20.8,002,0124,1658268971,11.61 99,0004,0006,1010.2,+20.7,002,0135,1658269271,11.489 45,0004,0006,1010.2,+20.6,002,0114,1658269571,11.504 47,0003,0005,1010.4,+20.6,000,0109,1658269871,11.424 45,0004,0006,1010.5,+20.5,002,0124,1658270171,11.305 45,0004,0006,1010.2,+20.5,002,0119,1658270471,11.186 45,0004,0006,1010.2,+20.4,002,0116,1658270771,11.069 47,0004,0006,1010.2,+20.4,000,0114,1658271070,10.956 45,0003,0005,1010.2,+20.3,002,0111,1658271370,10.839 45,0003,0005,1010.5,+20.2,002,0117,1658271670,10.726 45,0004,0006,1010.5,+20.2,000,0134,1658271970,10.611 45,0004,0006,1010.4,+20.1,002,0103,1658272270,10.496 45,0005,0007,1010.4,+20.1,002,0103,1658272570,10.386 45,0004,0006,1010.3,+20.0,002,0123,1658272870,10.276 47,0002,0003,1010.3,+20.0,000,0115,1658273170,10.28 47,0004,0006,1010.5,+19.9,000,0117,1658273470,10.193 45,0004,0006,1010.6,+19.9,000,0121,1658273770,10.091 47,0005,0007,1010.3,+19.8,000,0115,1658274069,9.961 45,0005,0007,1010.2,+19.7,000,0111,1658274369,9.856 47,0004,0006,1010.3,+19.7,000,0097,1658274669,9.725 47,0004,0006,1010.4,+19.6,000,0137,1658274969,9.606 47,0004,0006,1010.3,+19.6,000,0115,1658275269,9.491 47,0005,0007,1010.4,+19.5,000,0117,1658275569,9.386 47,0004,0006,1010.5,+19.5,000,0118,1658275869,9.265 47,0004,0006,1010.3,+19.4,000,0101,1658276169,9.156 47,0004,0006,1010.2,+19.4,000,0109,1658276469,9.035 47,0005,0007,1010.2,+19.3,000,0100,1658276769,9.048 47,0007,0010,1010.0,+19.2,000,0116,1658277068,8.979 45,0005,0007,1010.0,+19.2,000,0108,1658277368,8.865 47,0005,0007,1010.3,+19.1,000,0122,1658277668,8.745 45,0004,0006,1010.2,+19.1,000,0122,1658277968,8.621 99,0005,0007,1010.3,+19.0,000,0123,1658278268,8.51 45,0005,0007,1010.1,+19.0,000,0152,1658278568,8.394 45,0005,0007,1010.0,+18.9,000,0111,1658278868,8.288 45,0004,0006,1009.8,+18.9,000,0107,1658279168,8.177 47,0004,0006,1009.9,+18.9,000,0118,1658279468,8.056 45,0004,0006,1010.1,+18.8,000,0142,1658279767,7.947 45,0004,0006,1010.0,+18.7,000,0124,1658280067,7.829 99,0004,0006,1010.1,+18.7,000,0132,1658280367,7.828 45,0004,0006,1010.3,+18.7,000,0131,1658280667,7.751 49,0004,0006,1010.2,+18.6,000,0117,1658280967,7.637 49,0006,0008,1010.1,+18.6,000,0130,1658281267,7.528 49,0004,0006,1010.1,+18.5,000,0117,1658281567,7.425 47,0004,0006,1009.9,+18.5,000,0125,1658281867,7.291 47,0004,0006,1009.9,+18.5,000,0125,1658282167,7.184 47,0004,0006,1010.0,+18.4,000,0116,1658282467,7.073 47,0004,0006,1010.1,+18.4,000,0128,1658282766,6.95 49,0005,0007,1009.9,+18.3,000,0116,1658283066,6.835 49,0005,0007,1010.1,+18.3,000,0134,1658283366,6.713 99,0005,0007,1009.9,+18.2,000,0134,1658283666,6.608 47,0004,0006,1009.9,+18.2,000,0145,1658283966,6.616 45,0003,0005,1010.0,+18.1,000,0110,1658284266,6.528 45,0004,0006,1010.1,+18.1,000,0124,1658284566,6.404 45,0004,0006,1010.0,+18.0,000,0113,1658284866,6.291 45,0005,0007,1010.2,+18.0,000,0128,1658285166,6.174 45,0005,0007,1010.4,+18.0,000,0106,1658285466,6.079 45,0005,0007,1010.1,+17.9,000,0105,1658285765,5.937 45,0006,0008,1010.3,+17.9,000,0126,1658286065,5.839 42,0004,0006,1010.2,+17.9,000,0145,1658286365,5.72 45,0005,0007,1010.1,+17.8,000,0116,1658286665,5.615 45,0003,0005,1010.2,+17.8,000,0113,1658286965,5.505 45,0006,0008,1010.5,+17.8,000,0130,1658287265,5.381 45,0005,0007,1010.4,+17.7,000,0110,1658287565,5.387 45,0005,0007,1010.5,+17.7,000,0123,1658287865,5.315 45,0005,0007,1010.4,+17.7,000,0117,1658288165,5.199 42,0004,0006,1010.5,+17.7,000,0106,1658288465,5.08 45,0005,0007,1010.4,+17.7,000,0108,1658288764,4.973 45,0005,0007,1010.4,+17.7,000,0106,1658289064,4.85 35,0006,0008,1010.4,+17.7,000,0116,1658289364,4.733 40,0004,0006,1010.6,+17.7,000,0122,1658289664,4.618 37,0005,0007,1010.7,+17.8,000,0119,1658289964,4.504 37,0004,0006,1010.5,+18.1,000,0118,1658290264,4.385 37,0004,0006,1010.3,+18.3,000,0109,1658290564,4.273 37,0005,0007,1010.5,+18.5,000,0105,1658290864,4.16 33,0006,0008,1010.4,+18.7,000,0101,1658291164,4.159 40,0005,0007,1010.4,+19.0,000,0105,1658291464,4.073 30,0006,0008,1010.6,+19.2,000,0123,1658291763,3.946 21,0005,0007,1010.4,+19.4,000,0116,1658292063,3.834 18,0005,0007,1010.2,+19.8,000,0132,1658292663,3.622 18,0005,0007,1010.6,+20.0,000,0120,1658292963,3.493 23,0006,0008,1010.6,+20.1,001,0135,1658293263,3.375 25,0006,0008,1010.5,+20.3,002,0122,1658293563,3.257 21,0007,0010,1010.5,+20.4,001,0126,1658293863,3.153 18,0006,0008,1010.7,+20.6,001,0116,1658294163,3.023 35,0006,0008,1010.7,+20.7,002,0127,1658294462,2.918 99,0007,0010,1010.5,+21.3,002,0100,1658296262,2.375 25,0007,0010,1010.4,+21.3,000,0119,1658296562,2.26 28,0005,0007,1010.5,+21.3,002,0112,1658296862,2.138 33,0005,0007,1010.5,+21.2,002,0136,1658297162,2.038 33,0005,0007,1010.4,+21.2,002,0119,1658297461,1.905 37,0005,0007,1010.5,+21.2,000,0118,1658297761,1.798 35,0007,0010,1010.5,+21.2,001,0126,1658298061,1.675 35,0005,0007,1010.5,+21.2,001,0111,1658298361,1.683 30,0004,0006,1010.4,+21.2,001,0086,1658298661,1.61 99,0007,0010,1010.4,+21.3,002,0122,1658298961,1.477 30,0006,0008,1010.4,+21.3,002,0111,1658299261,1.368 33,0005,0007,1010.6,+21.4,000,0132,1658299561,1.258 23,0004,0006,1010.2,+21.4,002,0121,1658299861,1.145 21,0005,0007,1010.2,+21.5,000,0124,1658300161,1.027 21,0005,0007,1010.6,+21.6,002,0121,1658300460,0.914 40,0005,0007,1010.3,+21.7,000,0101,1658300760,0.798 42,0004,0006,1010.4,+21.8,000,0112,1658301060,0.681 47,0004,0006,1010.4,+22.0,002,0120,1658301360,0.559 45,0005,0007,1010.3,+22.1,000,0104,1658301660,0.461 45,0004,0006,1010.1,+22.2,000,0112,1658301960,0.457 47,0004,0006,1010.3,+22.3,000,0113,1658302260,0.389 28,0004,0006,1009.9,+22.4,000,0122,1658302560,0.266 47,0004,0006,1010.1,+22.5,000,0116,1658302860,0.164 45,0004,0006,1010.2,+22.6,000,0116,1658303160,0.014 45,0005,0007,1010.0,+22.7,000,0115,1658303459,59.91 37,0004,0006,1010.1,+22.9,000,0124,1658303759,59.796 42,0004,0006,1010.0,+23.1,000,0106,1658304059,59.688 45,0004,0006,1010.0,+23.2,000,0112,1658304359,59.574 37,0004,0006,1009.8,+23.3,000,0091,1658304659,59.462 45,0004,0006,1009.8,+23.4,000,0129,1658304959,59.329 40,0003,0005,1009.5,+23.6,000,0111,1658305259,59.223 35,0005,0007,1009.5,+23.7,000,0124,1658305559,59.22 37,0004,0006,1009.7,+23.8,000,0104,1658305859,59.145 47,0004,0006,1009.5,+24.1,000,0100,1658306159,59.019 35,0004,0006,1009.6,+24.2,000,0122,1658306458,58.905 35,0003,0005,1009.3,+24.4,000,0107,1658306758,58.795 35,0003,0005,1009.3,+24.4,000,0114,1658307058,58.686 40,0003,0005,1009.3,+24.6,000,0117,1658307358,58.558 25,0004,0006,1009.5,+24.8,000,0105,1658307658,58.447 33,0004,0006,1009.3,+24.9,000,0137,1658307958,58.341 30,0004,0006,1009.3,+25.1,000,0119,1658308258,58.234 21,0003,0005,1009.3,+25.2,000,0100,1658308558,58.16 33,0003,0005,1009.4,+25.4,000,0136,1658309157,57.998 28,0004,0006,1009.1,+25.5,000,0106,1658309457,57.929 35,0004,0006,1009.0,+25.6,000,0110,1658309757,57.814 99,0004,0006,1009.2,+25.7,000,0102,1658310057,57.694 25,0005,0007,1008.7,+26.0,000,0111,1658310357,57.589 28,0004,0006,1008.9,+26.1,000,0117,1658310657,57.475 35,0004,0006,1009.0,+26.0,089,0106,1658310957,57.364 35,0004,0006,1008.7,+26.2,000,0114,1658311257,57.251 37,0005,0007,1008.8,+26.1,000,0099,1658311557,57.147 33,0004,0006,1008.7,+26.2,000,0115,1658311857,57.042 37,0004,0006,1008.5,+26.4,001,0100,1658312156,56.916 40,0004,0006,1008.4,+26.4,001,0128,1658312456,56.813 42,0004,0006,1008.7,+26.6,000,0129,1658312756,56.814 37,0004,0006,1008.4,+26.7,000,0103,1658313056,56.744 45,0004,0006,1008.5,+26.9,000,0110,1658313356,56.627 47,0004,0006,1008.4,+26.9,000,0117,1658313656,56.519 33,0004,0006,1008.1,+27.0,000,0104,1658313956,56.404 25,0008,0011,1008.2,+26.9,001,0101,1658314256,56.294 33,0002,0003,1008.1,+27.0,000,0120,1658314556,56.182 21,0002,0003,1008.1,+27.3,000,0130,1658314856,56.081 99,0003,0005,1007.8,+27.3,000,0122,1658315155,55.981 35,0004,0006,1008.0,+27.3,000,0097,1658315455,55.866 33,0004,0006,1008.0,+27.4,000,0110,1658315755,55.743 30,0005,0007,1008.1,+27.5,000,0116,1658316055,55.627 33,0004,0006,1007.7,+27.7,090,0123,1658316355,55.634 23,0004,0006,1007.8,+27.7,000,0139,1658316655,55.557 35,0004,0006,1007.9,+27.8,000,0102,1658316955,55.456 35,0005,0007,1007.9,+27.7,000,0132,1658317255,55.332 30,0004,0006,1007.7,+27.8,061,0126,1658317555,55.215 23,0004,0006,1007.6,+28.0,001,0105,1658317855,55.107 30,0005,0007,1007.9,+28.0,000,0123,1658318154,54.995 30,0005,0007,1007.7,+28.0,061,0106,1658318454,54.892 42,0004,0006,1007.8,+28.1,031,0116,1658318754,54.769 33,0004,0006,1007.5,+28.1,001,0122,1658319054,54.66 37,0004,0006,1007.5,+28.2,091,0113,1658319354,54.559 25,0004,0006,1007.4,+28.2,000,0099,1658319654,54.441 35,0004,0006,1007.5,+28.4,000,0117,1658319954,54.458 28,0004,0006,1007.4,+28.4,000,0130,1658320254,54.387 25,0003,0005,1007.2,+28.5,000,0112,1658320554,54.279 33,0004,0006,1007.3,+28.6,060,0131,1658320854,54.182 40,0004,0006,1007.2,+28.6,002,0122,1658321154,54.054 40,0006,0008,1007.0,+28.7,061,0127,1658321453,53.948 42,0006,0008,1007.0,+28.7,030,0111,1658321753,53.849 40,0004,0006,1007.2,+28.9,030,0097,1658322053,53.745 45,0004,0006,1007.0,+28.9,062,0092,1658322353,53.633 42,0004,0006,1007.0,+28.9,031,0131,1658322653,53.529 42,0004,0006,1006.7,+28.7,031,0132,1658322953,53.413 40,0004,0006,1006.8,+29.0,002,0126,1658323253,53.308 42,0004,0006,1006.8,+29.0,000,0111,1658323553,53.312 42,0004,0006,1006.6,+28.9,001,0118,1658323853,53.245 42,0004,0006,1006.6,+29.0,001,0115,1658324153,53.13 42,0004,0006,1006.7,+28.9,061,0109,1658324453,53.034 40,0003,0005,1006.5,+28.9,061,0096,1658324752,52.914 45,0003,0005,1006.4,+29.0,001,0123,1658325052,52.811 40,0004,0006,1006.6,+29.0,001,0102,1658325352,52.712 35,0005,0007,1006.6,+29.0,000,0112,1658325652,52.602 40,0004,0006,1006.6,+29.0,001,0124,1658325952,52.498 37,0003,0005,1006.6,+29.0,062,0130,1658326252,52.386 99,0004,0006,1006.3,+29.1,091,0095,1658326552,52.277 40,0004,0006,1006.6,+29.0,001,0121,1658326852,52.174 40,0004,0006,1006.3,+28.9,002,0113,1658327152,52.184 40,0003,0005,1006.5,+28.9,061,0104,1658327452,52.128 42,0004,0006,1006.1,+29.1,000,0129,1658327752,52.007 42,0004,0006,1006.3,+29.0,000,0108,1658328051,51.904 45,0003,0005,1006.0,+29.1,001,0111,1658328351,51.799 42,0004,0006,1006.0,+29.1,001,0101,1658328651,51.685 42,0003,0005,1005.9,+29.0,091,0108,1658328951,51.569 35,0004,0006,1006.1,+29.0,000,0111,1658329251,51.47 47,0004,0006,1006.2,+28.9,001,0120,1658329551,51.352 40,0004,0006,1005.9,+28.9,001,0113,1658329851,51.243 37,0004,0006,1006.2,+28.8,001,0126,1658330151,51.136 40,0004,0006,1006.0,+28.8,001,0116,1658330451,51.025 37,0004,0006,1005.9,+28.9,001,0117,1658330751,51.043 40,0003,0005,1005.9,+28.9,091,0119,1658331050,50.977 42,0003,0005,1006.0,+28.9,000,0119,1658331350,50.862 45,0004,0006,1005.8,+28.8,061,0129,1658331650,50.765 45,0005,0007,1005.7,+28.9,090,0123,1658331950,50.67 42,0004,0006,1005.8,+28.9,061,0120,1658332250,50.551 37,0003,0005,1005.9,+28.9,090,0108,1658332550,50.447 45,0002,0003,1005.9,+28.9,091,0100,1658332850,50.327 28,0004,0006,1005.7,+28.9,061,0144,1658333150,50.218 37,0004,0006,1005.5,+28.9,031,0125,1658333750,50.005 35,0004,0006,1005.5,+28.9,000,0117,1658334049,49.913 30,0004,0006,1005.8,+28.9,091,0095,1658334349,49.911 33,0004,0006,1005.7,+28.9,091,0106,1658334649,49.859 40,0004,0006,1005.7,+28.9,000,0139,1658334949,49.743 37,0003,0005,1005.7,+28.9,091,0091,1658335249,49.633 37,0002,0003,1005.8,+28.8,000,0104,1658335549,49.514 99,0003,0005,1005.7,+28.8,001,0105,1658335849,49.415 40,0004,0006,1006.0,+28.8,060,0107,1658336149,49.307 40,0003,0005,1006.1,+28.7,000,0116,1658336449,49.206 35,0004,0006,1005.8,+28.6,000,0114,1658336749,49.091 42,0004,0006,1005.8,+28.5,091,0116,1658337048,48.977 37,0003,0005,1006.0,+28.4,090,0102,1658337348,48.875 37,0003,0005,1005.8,+28.3,000,0107,1658337648,48.786 35,0004,0006,1005.9,+28.1,000,0126,1658337948,48.773 33,0004,0006,1006.1,+28.0,029,0098,1658338248,48.724 37,0004,0006,1005.9,+27.8,000,0110,1658338548,48.607 37,0004,0006,1006.0,+27.7,000,0101,1658338848,48.505 30,0002,0003,1005.9,+27.5,000,0107,1658339148,48.396 35,0004,0006,1006.2,+27.3,000,0097,1658339448,48.289 37,0003,0005,1005.9,+27.1,000,0111,1658339748,48.187 33,0004,0006,1006.1,+27.0,000,0094,1658340048,48.074 42,0004,0006,1006.0,+26.8,000,0134,1658340347,47.96 99,0003,0005,1006.1,+26.7,000,0102,1658340647,47.845 13,0003,0005,1006.0,+26.5,000,0121,1658340947,47.748 35,0003,0005,1006.1,+26.4,000,0108,1658341247,47.646 28,0003,0005,1006.2,+26.2,000,0118,1658341547,47.645 28,0003,0005,1006.1,+26.1,000,0127,1658341847,47.576 25,0003,0005,1006.4,+26.0,000,0125,1658342147,47.463 28,0003,0005,1006.1,+25.8,000,0123,1658342447,47.342 25,0003,0005,1006.1,+25.7,000,0118,1658342747,47.239 30,0003,0005,1006.5,+25.6,000,0115,1658343047,47.127 28,0003,0005,1006.3,+25.5,000,0120,1658343347,47.009 25,0003,0005,1006.3,+25.4,000,0119,1658343646,46.901 25,0004,0006,1006.6,+25.3,000,0129,1658343946,46.784 45,0005,0007,1006.4,+25.2,000,0102,1658344246,46.673 42,0005,0007,1006.4,+25.1,000,0119,1658344546,46.549 45,0004,0006,1006.7,+24.9,000,0111,1658344846,46.45 40,0004,0006,1006.5,+24.8,000,0142,1658345146,46.445 42,0004,0006,1006.4,+24.7,000,0109,1658345446,46.372 33,0004,0006,1006.6,+24.6,002,0112,1658345746,46.252 40,0005,0007,1006.3,+24.5,000,0133,1658346046,46.154 35,0004,0006,1006.4,+24.3,000,0104,1658346346,46.031 33,0005,0007,1006.6,+24.2,002,0106,1658346645,45.933 40,0005,0007,1006.3,+24.1,000,0099,1658346945,45.822 35,0007,0010,1006.3,+24.0,002,0119,1658347245,45.694 33,0004,0006,1006.5,+23.9,000,0103,1658347545,45.584 33,0007,0010,1006.6,+23.8,000,0110,1658347845,45.475 35,0005,0007,1006.4,+23.8,002,0117,1658348145,45.342 33,0004,0006,1006.5,+23.7,000,0124,1658348445,45.225 35,0005,0007,1006.7,+23.6,001,0119,1658348745,45.225 35,0006,0008,1006.6,+23.5,001,0123,1658349045,45.159 33,0005,0007,1006.6,+23.4,000,0116,1658349345,45.033 33,0006,0008,1006.7,+23.3,002,0099,1658349644,44.93 30,0004,0006,1006.8,+23.2,001,0114,1658349944,44.823 30,0004,0006,1006.6,+23.2,002,0133,1658350244,44.707 40,0004,0006,1006.7,+23.1,001,0128,1658350544,44.589 33,0005,0007,1006.6,+23.0,002,0140,1658350844,44.471 33,0005,0007,1006.7,+22.9,002,0119,1658351144,44.353 33,0004,0006,1006.7,+22.8,001,0114,1658351444,44.244 33,0005,0007,1006.4,+22.7,000,0118,1658351744,44.13 35,0006,0008,1006.5,+22.6,001,0105,1658352044,44.008 33,0004,0006,1006.8,+22.6,002,0114,1658352344,44.005 30,0005,0007,1006.6,+22.5,001,0126,1658352643,43.93 33,0005,0007,1006.5,+22.4,001,0103,1658352943,43.812 42,0005,0007,1006.5,+22.3,002,0117,1658353243,43.711 40,0006,0008,1006.5,+22.2,001,0115,1658353543,43.587 37,0005,0007,1006.7,+22.1,001,0128,1658353843,43.464 45,0004,0006,1006.7,+22.1,000,0111,1658354143,43.359 45,0005,0007,1006.6,+22.0,001,0139,1658354443,43.254 45,0005,0007,1006.5,+21.9,001,0117,1658354743,43.138 42,0005,0007,1006.4,+21.9,001,0121,1658355043,43.014 42,0004,0006,1006.4,+21.8,002,0122,1658355342,42.905 42,0005,0007,1006.6,+21.8,001,0116,1658355642,42.788 42,0005,0007,1006.5,+21.7,002,0136,1658355942,42.779 49,0006,0008,1006.6,+21.6,002,0108,1658356242,42.729 45,0005,0007,1006.3,+21.6,002,0099,1658356542,42.601 45,0005,0007,1006.4,+21.5,002,0115,1658356842,42.48 47,0005,0007,1006.7,+21.4,001,0129,1658357142,42.368 45,0004,0006,1006.8,+21.4,001,0102,1658357442,42.255 47,0005,0007,1006.5,+21.3,002,0109,1658357742,42.145 45,0004,0006,1006.4,+21.2,001,0123,1658358042,42.031 45,0005,0007,1006.4,+21.1,002,0131,1658358341,41.906 45,0005,0007,1006.5,+21.0,001,0128,1658358641,41.794 47,0005,0007,1006.6,+20.9,001,0118,1658358941,41.689 45,0005,0007,1006.3,+20.9,001,0119,1658359241,41.556 45,0005,0007,1006.2,+20.8,001,0112,1658359541,41.544 45,0005,0007,1006.2,+20.7,001,0107,1658359841,41.479 45,0005,0007,1006.2,+20.7,000,0129,1658360141,41.369 47,0005,0007,1006.1,+20.7,001,0115,1658360441,41.254 45,0005,0007,1006.3,+20.6,000,0106,1658360741,41.135 47,0005,0007,1006.0,+20.6,001,0118,1658361041,41.031 47,0004,0006,1006.2,+20.6,001,0133,1658361340,40.907 45,0005,0007,1006.0,+20.5,002,0106,1658361640,40.798 45,0005,0007,1005.9,+20.5,001,0128,1658361940,40.681 45,0005,0007,1005.9,+20.4,001,0115,1658362240,40.565 45,0004,0006,1005.8,+20.4,001,0115,1658362540,40.453 45,0005,0007,1005.8,+20.3,000,0110,1658362840,40.341 42,0005,0007,1005.9,+20.3,000,0142,1658363140,40.329 45,0005,0007,1005.8,+20.3,002,0117,1658363440,40.261 45,0005,0007,1005.8,+20.2,001,0119,1658363740,40.149 45,0004,0006,1005.6,+20.2,002,0116,1658364040,40.039 45,0005,0007,1005.7,+20.1,000,0115,1658364339,39.913 45,0005,0007,1005.5,+20.0,002,0115,1658364639,39.808 45,0005,0007,1005.4,+20.0,002,0121,1658364939,39.69 35,0005,0007,1005.4,+19.9,000,0095,1658365239,39.572 33,0005,0007,1005.5,+19.9,000,0124,1658365539,39.452 35,0005,0007,1005.5,+19.9,000,0126,1658365839,39.333 35,0004,0006,1005.4,+19.8,000,0129,1658366139,39.225 35,0006,0008,1005.5,+19.7,000,0123,1658366439,39.102 33,0005,0007,1005.3,+19.7,000,0107,1658366739,39.105 33,0005,0007,1005.2,+19.7,000,0123,1658367039,39.037 33,0005,0007,1005.3,+19.6,000,0106,1658367338,38.922 33,0004,0006,1005.3,+19.5,000,0119,1658367638,38.796 35,0005,0007,1005.3,+19.5,000,0117,1658367938,38.695 35,0005,0007,1005.2,+19.5,000,0110,1658368238,38.584 35,0005,0007,1005.3,+19.4,000,0135,1658368538,38.459 37,0005,0007,1005.3,+19.4,000,0125,1658368838,38.341 35,0005,0007,1005.1,+19.3,000,0116,1658369138,38.227 35,0005,0007,1005.2,+19.3,000,0127,1658369438,38.111 37,0006,0008,1005.0,+19.3,000,0123,1658369737,37.993 37,0007,0010,1005.2,+19.3,000,0116,1658370037,37.88 35,0007,0010,1005.1,+19.2,000,0114,1658370337,37.868 33,0007,0010,1005.0,+19.2,000,0105,1658370637,37.807 37,0006,0008,1004.9,+19.2,000,0121,1658370937,37.685 37,0007,0010,1004.9,+19.1,000,0121,1658371237,37.566 37,0006,0008,1004.9,+19.1,000,0127,1658371537,37.452 37,0006,0008,1004.8,+19.0,000,0110,1658371837,37.336 35,0005,0007,1004.9,+19.0,000,0113,1658372137,37.209 37,0005,0007,1005.3,+19.0,000,0133,1658372437,37.102 35,0006,0008,1005.2,+19.0,000,0142,1658372736,36.996 99,0006,0008,1005.2,+19.0,000,0113,1658373036,36.88 37,0004,0006,1005.1,+18.9,000,0104,1658373336,36.767 35,0006,0008,1004.9,+18.9,000,0128,1658373636,36.654 37,0008,0011,1005.0,+18.9,000,0113,1658373936,36.631 35,0006,0008,1005.1,+18.8,000,0118,1658374236,36.571 35,0006,0008,1005.0,+18.8,000,0113,1658374536,36.462 37,0006,0008,1004.9,+18.8,000,0122,1658374836,36.345 37,0006,0008,1004.9,+18.8,000,0111,1658375136,36.227 35,0005,0007,1004.9,+18.8,000,0125,1658375436,36.122 37,0007,0010,1004.9,+18.8,000,0113,1658375736,36.003 30,0007,0010,1004.8,+18.8,000,0126,1658376035,35.899 33,0006,0008,1004.9,+18.9,000,0113,1658376335,35.774 33,0005,0007,1004.8,+19.0,000,0112,1658376635,35.658 28,0006,0008,1005.1,+19.2,000,0115,1658376935,35.544 45,0005,0007,1004.9,+19.4,000,0117,1658377235,35.418 47,0006,0008,1005.1,+19.6,000,0125,1658377535,35.402 30,0005,0007,1004.7,+19.7,000,0128,1658377835,35.346 25,0006,0008,1004.9,+19.9,000,0112,1658378135,35.23 33,0008,0011,1004.7,+20.1,003,0116,1658378435,35.116 37,0006,0008,1005.0,+20.3,002,0105,1658378734,34.992 37,0006,0008,1004.6,+20.5,002,0120,1658379034,34.877 37,0006,0008,1005.0,+20.6,000,0131,1658379334,34.752 35,0006,0008,1004.7,+20.8,000,0125,1658379634,34.638 33,0005,0007,1005.0,+21.0,000,0110,1658379934,34.531 33,0005,0007,1004.8,+21.2,000,0108,1658380234,34.421 30,0006,0008,1005.1,+21.3,000,0108,1658380534,34.296 30,0005,0007,1004.9,+21.5,001,0112,1658380834,34.193 30,0006,0008,1005.0,+21.6,002,0107,1658381134,34.175 33,0005,0007,1004.7,+21.7,002,0104,1658381434,34.127 30,0006,0008,1004.6,+21.9,002,0109,1658381733,33.994 35,0005,0007,1004.8,+22.0,001,0121,1658382033,33.888 30,0005,0007,1004.4,+22.1,002,0110,1658382333,33.771 30,0006,0008,1004.4,+22.2,002,0111,1658382633,33.647 28,0006,0008,1004.5,+22.2,000,0117,1658382933,33.537 28,0005,0007,1004.7,+22.2,002,0106,1658383233,33.417 33,0006,0008,1004.7,+22.2,002,0111,1658383533,33.287 28,0006,0008,1004.7,+22.3,002,0111,1658383833,33.187 37,0005,0007,1004.7,+22.3,001,0111,1658384133,33.077 30,0005,0007,1004.5,+22.4,002,0098,1658384432,32.958 30,0006,0008,1004.4,+22.4,000,0104,1658384732,32.939 30,0005,0007,1004.4,+22.5,000,0127,1658385032,32.877 30,0005,0007,1004.7,+22.6,000,0112,1658385332,32.755 35,0006,0008,1004.7,+22.7,000,0126,1658385632,32.654 30,0003,0005,1004.4,+22.8,000,0127,1658385932,32.539 33,0005,0007,1004.5,+22.9,000,0126,1658386232,32.401 23,0004,0006,1004.6,+23.0,002,0128,1658386532,32.298 33,0005,0007,1004.3,+23.2,000,0117,1658386832,32.172 28,0005,0007,1004.6,+23.3,000,0098,1658387132,32.059 23,0005,0007,1004.5,+23.4,000,0088,1658387431,31.946 28,0005,0007,1004.2,+23.5,000,0105,1658387731,31.833 35,0006,0008,1004.5,+23.7,000,0124,1658388031,31.724 33,0005,0007,1004.1,+23.9,000,0124,1658388331,31.698 23,0006,0008,1004.3,+24.0,000,0125,1658388631,31.628 28,0006,0008,1004.2,+24.2,000,0101,1658388931,31.506 35,0007,0010,1004.2,+24.3,000,0105,1658389231,31.394 28,0007,0010,1004.1,+24.5,000,0124,1658389531,31.274 33,0006,0008,1004.1,+24.7,001,0107,1658389831,31.158 30,0006,0008,1004.1,+24.9,000,0104,1658390131,31.063 37,0004,0006,1004.0,+25.1,000,0119,1658390430,30.927 18,0005,0007,1003.9,+25.2,000,0113,1658390730,30.815 30,0006,0008,1003.9,+25.4,002,0113,1658391030,30.705 21,0006,0008,1003.9,+25.5,000,0119,1658391330,30.58 40,0007,0010,1003.7,+25.8,002,0120,1658391630,30.461 45,0006,0008,1004.0,+25.9,002,0128,1658391930,30.444 42,0006,0008,1003.8,+26.1,001,0101,1658392230,30.382 28,0005,0007,1003.5,+26.2,002,0094,1658392530,30.27 23,0006,0008,1004.0,+26.3,001,0102,1658392830,30.152 37,0008,0011,1003.7,+26.6,001,0130,1658393130,30.034 37,0006,0008,1003.7,+26.6,002,0118,1658393429,29.928 40,0006,0008,1003.7,+26.6,002,0114,1658393729,29.809 37,0006,0008,1003.8,+27.0,002,0108,1658394029,29.689 40,0006,0008,1003.5,+27.1,002,0106,1658394329,29.573 45,0006,0008,1003.6,+27.3,001,0112,1658394629,29.475 42,0006,0008,1003.2,+27.4,001,0120,1658394929,29.358 40,0006,0008,1003.4,+27.5,003,0131,1658395229,29.248 42,0006,0008,1003.0,+27.7,002,0123,1658395529,29.246 42,0006,0008,1003.1,+27.8,003,0131,1658395829,29.168 45,0005,0007,1002.9,+28.0,061,0113,1658396129,29.062 45,0006,0008,1003.2,+28.2,002,0106,1658396428,28.95 47,0006,0008,1002.9,+28.3,002,0107,1658396728,28.835 47,0005,0007,1003.0,+28.2,062,0115,1658397028,28.715 47,0005,0007,1002.9,+28.4,091,0125,1658397328,28.601 45,0005,0007,1003.0,+28.6,002,0121,1658397628,28.499 45,0006,0008,1002.9,+28.8,003,0108,1658397928,28.378 45,0006,0008,1002.9,+28.8,003,0136,1658398228,28.259 47,0007,0010,1003.0,+28.9,002,0117,1658398528,28.173 49,0006,0008,1002.8,+29.0,002,0114,1658398828,28.051 49,0006,0008,1002.6,+29.1,033,0117,1658399128,28.04 49,0007,0010,1002.8,+29.1,003,0129,1658399427,27.99 45,0005,0007,1002.5,+29.2,062,0107,1658399727,27.875 52,0007,0010,1002.6,+29.2,031,0127,1658400027,27.762 49,0005,0007,1002.8,+29.5,003,0118,1658400327,27.659 49,0006,0008,1002.4,+29.6,062,0111,1658400627,27.549 47,0004,0006,1002.5,+29.5,003,0112,1658400927,27.449 47,0006,0008,1002.6,+29.9,003,0132,1658401227,27.347 49,0006,0008,1002.3,+30.0,091,0103,1658401527,27.242 47,0006,0008,1002.6,+30.1,091,0144,1658401827,27.127 49,0005,0007,1002.4,+30.3,062,0125,1658402127,27.015 45,0005,0007,1002.2,+30.4,032,0122,1658402426,26.916 47,0005,0007,1002.4,+30.4,033,0119,1658402726,26.904 45,0006,0008,1002.5,+30.5,062,0114,1658403026,26.844 47,0006,0008,1002.4,+30.6,062,0128,1658403326,26.744 52,0005,0007,1002.3,+30.7,033,0121,1658403626,26.637 47,0007,0010,1002.3,+30.5,032,0134,1658403926,26.534 47,0005,0007,1002.5,+30.9,032,0110,1658404226,26.43 52,0006,0008,1002.4,+30.8,092,0109,1658404526,26.329 49,0005,0007,1002.4,+30.9,091,0113,1658404826,26.221 52,0005,0007,1002.0,+31.0,032,0109,1658405126,26.111 49,0006,0008,1002.0,+31.0,003,0118,1658405426,26.007 47,0005,0007,1002.1,+31.0,033,0097,1658405725,25.896 47,0006,0008,1002.2,+31.2,062,0120,1658406025,25.797 47,0005,0007,1002.2,+31.1,003,0095,1658406325,25.78 52,0005,0007,1002.1,+31.1,092,0095,1658406625,25.73 47,0006,0008,1001.8,+31.2,003,0124,1658406925,25.617 49,0005,0007,1001.7,+31.2,004,0121,1658407225,25.507 47,0007,0010,1002.0,+31.4,092,0113,1658407525,25.408 49,0006,0008,1001.9,+31.3,063,0092,1658407825,25.301 49,0007,0010,1001.6,+31.4,033,0143,1658408125,25.191 47,0006,0008,1001.6,+31.5,063,0122,1658408425,25.09 52,0006,0008,1001.8,+31.3,003,0134,1658408724,24.976 52,0005,0007,1001.7,+31.5,062,0135,1658409024,24.872 49,0007,0010,1001.6,+31.6,003,0130,1658409324,24.781 45,0006,0008,1001.5,+31.5,091,0114,1658409624,24.674 52,0006,0008,1001.6,+31.4,062,0124,1658409924,24.666 47,0006,0008,1001.6,+31.6,003,0120,1658410224,24.619 49,0006,0008,1001.7,+31.6,033,0115,1658410524,24.508 49,0006,0008,1001.6,+31.4,062,0122,1658410824,24.405 47,0006,0008,1001.7,+31.6,003,0112,1658411124,24.3 47,0006,0008,1001.7,+31.5,003,0120,1658411424,24.198 42,0006,0008,1001.6,+31.6,092,0113,1658411724,24.096 45,0006,0008,1001.7,+31.6,092,0116,1658412024,24.003 45,0005,0007,1001.8,+31.5,034,0099,1658412323,23.895 42,0006,0008,1001.7,+31.6,092,0127,1658412623,23.781 45,0004,0006,1001.7,+31.6,005,0120,1658412923,23.674 42,0006,0008,1001.7,+31.5,005,0101,1658413223,23.555 40,0006,0008,1001.8,+31.6,005,0104,1658413523,23.556 42,0006,0008,1001.7,+31.6,005,0109,1658413823,23.515 45,0006,0008,1001.7,+31.6,092,0115,1658414125,25.081 47,0006,0008,1001.9,+31.4,063,0124,1658414423,23.303 49,0007,0010,1001.8,+31.6,092,0116,1658414723,23.188 49,0006,0008,1001.7,+31.5,005,0122,1658415023,23.076 47,0006,0008,1001.7,+31.5,005,0128,1658415322,22.98 45,0007,0010,1001.8,+31.5,006,0111,1658415622,22.879 45,0007,0010,1002.1,+31.4,006,0121,1658415922,22.776 40,0006,0008,1002.1,+31.4,006,0115,1658416222,22.662 40,0007,0010,1002.0,+31.4,092,0106,1658416522,22.564 40,0007,0010,1002.0,+31.4,063,0114,1658416822,22.453 37,0006,0008,1002.1,+31.4,092,0116,1658417122,22.451 40,0006,0008,1001.8,+31.3,005,0115,1658417422,22.405 40,0008,0011,1002.2,+31.4,006,0121,1658417722,22.299 99,0006,0008,1001.9,+31.4,005,0113,1658418022,22.199 40,0006,0008,1001.9,+31.3,005,0112,1658418322,22.093 45,0006,0008,1001.9,+31.3,063,0111,1658418621,21.986 54,0007,0010,1002.3,+31.2,035,0113,1658418921,21.887 47,0006,0008,1002.4,+31.2,092,0100,1658419221,21.778 40,0006,0008,1002.3,+31.1,063,0115,1658419521,21.665 40,0007,0010,1002.0,+31.0,092,0125,1658419821,21.571 45,0007,0010,1002.1,+30.9,092,0103,1658420121,21.465 45,0006,0008,1002.4,+30.8,063,0119,1658420421,21.367 45,0008,0011,1002.4,+30.8,034,0101,1658420721,21.359 47,0006,0008,1002.5,+30.8,035,0093,1658421021,21.307 47,0007,0010,1002.4,+30.7,005,0107,1658421321,21.205 47,0006,0008,1002.6,+30.6,006,0113,1658421621,21.096 52,0007,0010,1002.4,+30.4,005,0126,1658421920,20.999 45,0006,0008,1002.3,+30.3,063,0120,1658422220,20.888 40,0006,0008,1002.4,+30.3,005,0127,1658422520,20.781 42,0006,0008,1002.7,+30.2,092,0110,1658422820,20.675 40,0005,0007,1002.8,+30.1,005,0111,1658423120,20.58 42,0006,0008,1002.9,+30.0,034,0118,1658423420,20.478 40,0006,0008,1002.9,+29.9,004,0119,1658423720,20.362 40,0006,0008,1002.8,+29.7,062,0127,1658424020,20.273 42,0005,0007,1003.2,+29.6,063,0112,1658424320,20.266 42,0006,0008,1002.8,+29.5,034,0131,1658424620,20.218 49,0006,0008,1003.0,+29.3,004,0139,1658424920,20.113 30,0006,0008,1002.8,+29.2,062,0112,1658425219,19.998 35,0006,0008,1003.2,+29.0,062,0112,1658425519,19.886 37,0007,0010,1003.1,+28.8,004,0109,1658425819,19.774 40,0007,0010,1003.3,+28.7,091,0111,1658426119,19.667 35,0006,0008,1003.0,+28.5,091,0118,1658426419,19.572 37,0006,0008,1003.1,+28.4,091,0120,1658426719,19.457 40,0006,0008,1003.2,+28.2,032,0104,1658427019,19.339 33,0005,0007,1003.3,+28.0,091,0135,1658427319,19.227 35,0007,0010,1003.4,+27.9,091,0112,1658427619,19.123 30,0005,0007,1003.4,+27.7,003,0124,1658427919,19.105 37,0006,0008,1003.5,+27.6,002,0119,1658428219,19.055 40,0006,0008,1003.9,+27.5,002,0109,1658428518,18.946 35,0006,0008,1003.8,+27.4,032,0111,1658428818,18.826 35,0007,0010,1003.9,+27.2,002,0113,1658429118,18.715 33,0006,0008,1004.0,+27.1,061,0123,1658429418,18.613 40,0006,0008,1003.8,+26.9,002,0149,1658429718,18.49 37,0005,0007,1004.1,+26.8,002,0114,1658430018,18.388 54,0007,0010,1003.9,+26.7,002,0120,1658430318,18.268 45,0006,0008,1004.3,+26.6,002,0119,1658430618,18.163 33,0006,0008,1004.3,+26.4,001,0118,1658430918,18.05 40,0007,0010,1004.2,+26.3,001,0123,1658431217,17.939 37,0007,0010,1004.0,+26.2,001,0121,1658431517,17.923 30,0006,0008,1004.4,+26.1,002,0126,1658431817,17.872 30,0006,0008,1004.2,+26.0,001,0110,1658432117,17.765 30,0007,0010,1004.1,+25.9,002,0107,1658432417,17.647 99,0006,0008,1004.4,+25.8,001,0109,1658432717,17.523 40,0006,0008,1004.2,+25.7,001,0131,1658433017,17.419 33,0006,0008,1004.0,+25.6,000,0113,1658433317,17.309 25,0007,0010,1004.2,+25.5,002,0094,1658433617,17.187 25,0007,0010,1004.4,+25.4,001,0117,1658433917,17.075 25,0007,0010,1004.4,+25.3,001,0124,1658434216,16.958 30,0008,0011,1004.5,+25.3,002,0119,1658434516,16.843 28,0007,0010,1004.5,+25.2,002,0137,1658434816,16.731 28,0007,0010,1004.5,+25.1,001,0109,1658435116,16.713 33,0007,0010,1004.3,+25.0,001,0117,1658435416,16.651 30,0007,0010,1004.5,+24.9,000,0132,1658435716,16.539 33,0008,0011,1004.6,+24.8,001,0112,1658436016,16.42 33,0007,0010,1004.7,+24.8,001,0139,1658436316,16.318 30,0008,0011,1004.6,+24.7,001,0105,1658436616,16.204 33,0008,0011,1004.7,+24.6,001,0110,1658436916,16.09 30,0006,0008,1004.8,+24.6,002,0119,1658437215,15.983 33,0006,0008,1004.9,+24.5,001,0111,1658437515,15.865 33,0008,0011,1004.8,+24.4,000,0127,1658437815,15.751 30,0008,0011,1004.7,+24.3,001,0125,1658438115,15.633 35,0007,0010,1004.9,+24.3,002,0104,1658438415,15.521 35,0008,0011,1005.0,+24.2,001,0127,1658438715,15.507 35,0006,0008,1004.6,+24.1,001,0112,1658439015,15.457 37,0006,0008,1004.7,+24.0,002,0116,1658439315,15.334 37,0007,0010,1004.5,+23.9,001,0105,1658439615,15.221 37,0006,0008,1004.8,+23.9,001,0116,1658439915,15.113 42,0006,0008,1004.8,+23.8,001,0105,1658440214,14.997 37,0007,0010,1004.8,+23.7,001,0101,1658440514,14.88 37,0006,0008,1004.8,+23.7,002,0117,1658440814,14.753 37,0008,0011,1004.9,+23.6,001,0126,1658441114,14.645 37,0007,0010,1004.8,+23.6,002,0101,1658441414,14.535 37,0007,0010,1004.8,+23.5,001,0106,1658441714,14.417 37,0007,0010,1004.9,+23.4,002,0102,1658442014,14.297 42,0007,0010,1004.7,+23.4,001,0113,1658442314,14.284 37,0007,0010,1004.8,+23.3,001,0124,1658442614,14.23 40,0006,0008,1004.8,+23.2,001,0110,1658442914,14.108 40,0006,0008,1005.0,+23.2,002,0105,1658443213,13.994 40,0009,0012,1004.8,+23.1,002,0109,1658443513,13.885 37,0007,0010,1004.7,+23.0,002,0128,1658443813,13.763 37,0007,0010,1004.6,+23.0,002,0110,1658444113,13.642 37,0007,0010,1004.7,+22.9,001,0109,1658444413,13.525 37,0007,0010,1004.8,+22.9,001,0123,1658444713,13.413 40,0007,0010,1004.9,+22.8,002,0117,1658445013,13.307 40,0007,0010,1004.9,+22.7,002,0119,1658445313,13.189 42,0007,0010,1004.8,+22.7,002,0110,1658445613,13.081 40,0007,0010,1004.9,+22.6,002,0122,1658445913,13.047 40,0007,0010,1004.7,+22.6,002,0106,1658446213,13.007 42,0008,0011,1004.8,+22.5,003,0128,1658446512,12.893 40,0007,0010,1005.0,+22.5,002,0099,1658446812,12.766 40,0006,0008,1005.1,+22.4,002,0107,1658447112,12.658 42,0008,0011,1004.9,+22.3,002,0120,1658447412,12.549 40,0008,0011,1004.6,+22.3,002,0113,1658447712,12.427 42,0008,0011,1005.0,+22.2,002,0127,1658448012,12.306 42,0008,0011,1005.0,+22.2,002,0106,1658448312,12.193 42,0007,0010,1004.9,+22.2,003,0096,1658448612,12.067 40,0008,0011,1005.3,+22.1,003,0121,1658448911,11.955 40,0007,0010,1005.0,+22.1,003,0110,1658449211,11.835 40,0007,0010,1005.2,+22.0,002,0100,1658449511,11.817 40,0008,0011,1005.0,+22.0,003,0096,1658449811,11.771 42,0009,0012,1005.1,+21.9,004,0130,1658450111,11.648 40,0008,0011,1005.3,+21.9,003,0112,1658450411,11.541 40,0007,0010,1005.3,+21.8,003,0129,1658450711,11.42 42,0008,0011,1005.2,+21.8,003,0112,1658451011,11.315 42,0007,0010,1005.1,+21.7,003,0118,1658451311,11.201 42,0008,0011,1004.9,+21.7,003,0124,1658451611,11.089 45,0007,0010,1005.0,+21.6,003,0127,1658451910,10.973 40,0009,0012,1005.2,+21.6,003,0121,1658452210,10.851 42,0007,0010,1005.1,+21.6,002,0120,1658452510,10.746 42,0008,0011,1005.4,+21.5,002,0098,1658452810,10.626 47,0009,0012,1005.3,+21.5,002,0125,1658453110,10.61 45,0008,0011,1005.3,+21.4,003,0107,1658453410,10.557 45,0007,0010,1005.2,+21.4,002,0112,1658453710,10.452 42,0009,0012,1005.0,+21.3,004,0116,1658454010,10.332 42,0009,0012,1005.0,+21.3,004,0140,1658454310,10.214 42,0007,0010,1004.8,+21.3,003,0120,1658454610,10.108 40,0028,0038,1004.8,+21.2,004,0135,1658454909,9.985 42,0007,0010,1005.0,+21.2,004,0129,1658455209,9.868 45,0012,0016,1004.9,+21.2,002,0109,1658455509,9.754 45,0008,0011,1004.8,+21.2,004,0108,1658455809,9.635 42,0006,0008,1004.7,+21.1,003,0122,1658456109,9.523 45,0008,0011,1004.9,+21.1,002,0119,1658456409,9.418 45,0007,0010,1005.0,+21.0,003,0104,1658456709,9.389 99,0008,0011,1005.0,+21.0,003,0131,1658457009,9.337 45,0008,0011,1005.0,+21.0,003,0133,1658457309,9.225 45,0007,0010,1004.8,+20.9,002,0111,1658457609,9.094 45,0008,0011,1004.8,+20.9,003,0136,1658457908,8.977 42,0006,0008,1004.8,+20.9,003,0147,1658458208,8.868 42,0008,0011,1004.7,+20.8,002,0117,1658458508,8.76 45,0008,0011,1004.7,+20.8,003,0144,1658458808,8.647 42,0007,0010,1004.7,+20.7,004,0110,1658459108,8.532 45,0009,0012,1004.7,+20.7,003,0119,1658459408,8.42 42,0009,0012,1004.7,+20.7,002,0129,1658459708,8.296 45,0009,0012,1005.0,+20.6,003,0109,1658460008,8.175 45,0009,0012,1004.9,+20.6,003,0130,1658460308,8.154 45,0009,0012,1005.0,+20.6,003,0106,1658460608,8.109 45,0008,0011,1005.0,+20.6,003,0096,1658460907,7.987 37,0008,0011,1004.8,+20.5,003,0121,1658461207,7.891 42,0009,0012,1004.7,+20.5,002,0114,1658461507,7.762 45,0008,0011,1004.8,+20.5,002,0125,1658461807,7.655 42,0008,0011,1005.1,+20.6,003,0114,1658462107,7.534 42,0010,0013,1005.0,+20.6,002,0119,1658462407,7.426 40,0008,0011,1005.1,+20.6,003,0111,1658462707,7.305 40,0009,0012,1004.8,+20.8,003,0111,1658463007,7.196 40,0006,0008,1004.9,+20.9,003,0126,1658463307,7.074 40,0008,0011,1004.8,+21.1,002,0115,1658463606,6.963 45,0007,0010,1004.8,+21.2,003,0131,1658463906,6.929 42,0007,0010,1005.1,+21.4,002,0113,1658464206,6.878 42,0010,0013,1005.0,+21.6,003,0114,1658464506,6.761 45,0008,0011,1005.0,+21.7,003,0111,1658464806,6.652 42,0008,0011,1004.9,+21.9,004,0111,1658465106,6.525 99,0007,0010,1005.0,+22.1,004,0112,1658465406,6.418 42,0009,0012,1005.2,+22.2,004,0129,1658465706,6.296 40,0008,0011,1005.2,+22.3,004,0109,1658466006,6.178 42,0008,0011,1005.1,+22.5,003,0108,1658466306,6.07 45,0008,0011,1005.2,+22.6,004,0117,1658466605,5.949 40,0009,0012,1005.0,+22.7,004,0125,1658466905,5.824 28,0008,0011,1005.0,+23.0,003,0136,1658467505,5.689 23,0008,0011,1004.9,+23.1,003,0098,1658467805,5.641 99,0008,0011,1005.1,+23.3,004,0109,1658468105,5.524 99,0008,0011,1004.9,+23.4,005,0103,1658468405,5.413 25,0008,0011,1005.0,+23.5,004,0116,1658468705,5.294 21,0007,0010,1005.0,+23.6,004,0123,1658469005,5.18 25,0007,0010,1004.9,+23.6,005,0111,1658469305,5.058 30,0007,0010,1004.9,+23.6,005,0106,1658469604,4.94 33,0007,0010,1005.0,+23.7,005,0086,1658469904,4.819 33,0006,0008,1005.1,+23.7,005,0105,1658470204,4.716 13,0007,0010,1004.8,+23.8,004,0094,1658470504,4.6 25,0006,0008,1004.9,+23.8,004,0145,1658470804,4.47 30,0006,0008,1004.9,+23.9,004,0130,1658471104,4.439 21,0005,0007,1004.8,+24.0,004,0116,1658471404,4.403 13,0006,0008,1004.7,+24.1,005,0123,1658471704,4.295 13,0004,0006,1004.9,+24.2,004,0105,1658472004,4.162 28,0007,0010,1004.7,+24.3,005,0099,1658472304,4.052 37,0006,0008,1004.6,+24.3,004,0112,1658472603,3.932 37,0006,0008,1004.8,+24.5,005,0131,1658472903,3.808 35,0006,0008,1004.8,+24.6,004,0135,1658473203,3.699 35,0005,0007,1004.5,+24.7,005,0097,1658473503,3.579 30,0006,0008,1004.8,+24.8,005,0125,1658473803,3.459 35,0006,0008,1004.5,+24.9,004,0108,1658474103,3.343 30,0006,0008,1004.6,+25.0,005,0115,1658474403,3.229 37,0008,0011,1004.6,+25.2,005,0111,1658474703,3.2 40,0007,0010,1004.7,+25.3,005,0119,1658475003,3.166 33,0008,0011,1004.8,+25.3,005,0109,1658475303,3.039 37,0008,0011,1004.6,+25.4,005,0114,1658475602,2.926 37,0009,0012,1004.8,+25.6,005,0117,1658475902,2.803 99,0010,0013,1004.8,+25.7,005,0114,1658476202,2.69 42,0009,0012,1004.6,+25.8,004,0123,1658476502,2.573 42,0009,0012,1004.7,+25.9,004,0138,1658476802,2.46 45,0008,0011,1004.8,+26.1,005,0112,1658477102,2.354 42,0008,0011,1004.5,+26.1,005,0124,1658477402,2.234 42,0010,0013,1004.5,+26.2,005,0092,1658477702,2.112 45,0010,0013,1004.6,+26.4,005,0106,1658478002,2.012 45,0010,0013,1004.5,+26.5,063,0113,1658478301,1.995 42,0009,0012,1004.6,+26.6,006,0114,1658478601,1.94 40,0010,0013,1004.8,+26.7,092,0104,1658478901,1.829 45,0009,0012,1004.5,+26.9,005,0122,1658479201,1.714 40,0009,0012,1004.8,+27.0,006,0115,1658479501,1.605 42,0009,0012,1004.7,+27.1,006,0126,1658479801,1.478 40,0009,0012,1004.3,+27.3,007,0119,1658480101,1.36 40,0009,0012,1004.4,+27.4,006,0140,1658480401,1.262 35,0011,0015,1004.3,+27.4,006,0136,1658480701,1.163 42,0012,0016,1004.2,+27.5,007,0133,1658481001,1.017 42,0014,0018,1004.4,+27.7,063,0111,1658481300,0.91 37,0013,0017,1004.2,+27.7,035,0107,1658481600,0.796 37,0015,0021,1004.2,+27.8,007,0112,1658481900,0.765 42,0016,0022,1004.3,+27.9,007,0124,1658482200,0.723 45,0017,0023,1004.0,+28.0,036,0119,1658482500,0.596 37,0018,0024,1004.1,+28.1,007,0112,1658482800,0.492 37,0017,0023,1004.0,+28.2,092,0124,1658483100,0.398 40,0016,0022,1004.1,+28.3,092,0127,1658483400,0.261 40,0017,0023,1004.3,+28.4,092,0131,1658483700,0.157 33,0017,0023,1003.9,+28.5,006,0115,1658484000,0.041 40,0017,0023,1004.1,+28.6,007,0116,1658484299,59.925 40,0018,0024,1004.1,+28.7,036,0105,1658484599,59.814 40,0017,0023,1003.8,+28.8,036,0106,1658484899,59.704 40,0018,0024,1004.1,+28.9,092,0106,1658485199,59.596 42,0019,0026,1003.7,+29.1,007,0102,1658485499,59.561 42,0019,0026,1003.9,+29.1,064,0124,1658485799,59.516 28,0016,0022,1004.0,+29.3,092,0115,1658486099,59.412 35,0016,0022,1003.7,+29.4,006,0102,1658486399,59.31 37,0016,0022,1003.8,+29.4,092,0117,1658486699,59.191 37,0016,0022,1003.6,+29.5,006,0120,1658486999,59.084 47,0016,0022,1003.8,+29.6,064,0107,1658487298,58.972 37,0014,0018,1003.7,+29.6,064,0114,1658487598,58.862 40,0012,0016,1003.6,+29.5,092,0107,1658487898,58.752 37,0011,0015,1003.6,+29.8,034,0097,1658488198,58.639 37,0010,0013,1003.8,+29.9,092,0122,1658488498,58.522 99,0009,0012,1003.8,+29.9,092,0106,1658488798,58.418 37,0010,0013,1003.6,+29.9,006,0129,1658489098,58.405 42,0010,0013,1003.5,+30.0,007,0116,1658489398,58.359 35,0009,0012,1003.2,+30.1,006,0110,1658489698,58.253 40,0009,0012,1003.3,+30.1,092,0117,1658489998,58.151 40,0011,0015,1003.4,+30.2,064,0127,1658490298,58.034 99,0009,0012,1003.6,+30.3,007,0104,1658490597,57.919 42,0009,0012,1003.3,+30.3,006,0109,1658490897,57.823 42,0009,0012,1003.2,+30.5,092,0116,1658491197,57.705 45,0008,0011,1003.2,+30.4,006,0119,1658491497,57.604 45,0009,0012,1003.4,+30.6,034,0116,1658491797,57.504 37,0008,0011,1003.2,+30.7,092,0119,1658492097,57.385 35,0010,0013,1003.1,+30.7,063,0113,1658492397,57.269 40,0009,0012,1003.0,+30.8,035,0132,1658492697,57.249 37,0009,0012,1003.3,+30.8,035,0082,1658492997,57.211 40,0010,0013,1002.8,+31.0,092,0114,1658493297,57.098 40,0009,0012,1003.2,+31.1,034,0101,1658493597,57.006 45,0011,0015,1003.0,+31.1,092,0122,1658493896,56.892 37,0011,0015,1003.2,+31.2,034,0112,1658494196,56.791 37,0010,0013,1003.1,+31.1,005,0117,1658494496,56.676 45,0010,0013,1003.1,+31.1,005,0124,1658494796,56.578 35,0012,0016,1003.1,+31.3,005,0113,1658495096,56.484 42,0010,0013,1003.3,+31.2,006,0109,1658495396,56.367 45,0012,0016,1002.9,+31.4,005,0129,1658495696,56.263 35,0010,0013,1002.9,+31.4,034,0117,1658495996,56.141 37,0009,0012,1003.2,+31.5,034,0105,1658496296,56.121 37,0010,0013,1003.2,+31.5,005,0098,1658496596,56.077 37,0008,0011,1002.9,+31.5,005,0128,1658496895,55.97 45,0007,0010,1003.2,+31.6,092,0113,1658497195,55.865 35,0009,0012,1003.1,+31.6,092,0130,1658497495,55.767 40,0009,0012,1002.9,+31.7,034,0120,1658497795,55.674 40,0008,0011,1002.8,+31.7,006,0115,1658498095,55.559 25,0008,0011,1003.0,+31.5,092,0129,1658498395,55.451 35,0008,0011,1003.2,+31.6,034,0102,1658498695,55.334 33,0008,0011,1003.2,+31.6,063,0129,1658498995,55.233 37,0008,0011,1002.9,+31.7,033,0111,1658499295,55.123 37,0008,0011,1002.8,+31.8,004,0108,1658499595,55.033 33,0007,0010,1003.3,+31.7,062,0119,1658499895,55.007 30,0006,0008,1002.9,+31.7,003,0111,1658500194,54.977 37,0006,0008,1003.1,+31.6,092,0109,1658500494,54.892 37,0005,0007,1003.0,+31.7,004,0117,1658500794,54.763 28,0003,0005,1002.9,+31.8,033,0129,1658501094,54.665 35,0005,0007,1003.0,+31.8,002,0118,1658501394,54.554 37,0005,0007,1003.1,+31.8,002,0105,1658501694,54.45 40,0005,0007,1003.0,+31.8,003,0124,1658501996,56.939 33,0005,0007,1003.0,+31.8,003,0102,1658502294,54.24 37,0005,0007,1003.0,+31.8,062,0120,1658502594,54.144 35,0005,0007,1003.2,+31.7,032,0112,1658502894,54.04 37,0005,0007,1002.9,+31.8,091,0115,1658503193,53.923 40,0005,0007,1003.2,+31.7,003,0139,1658503493,53.906 42,0002,0003,1003.0,+31.7,091,0109,1658503793,53.86 42,0005,0007,1003.2,+31.6,001,0126,1658504093,53.754 37,0004,0006,1003.1,+31.6,061,0105,1658504393,53.651 37,0004,0006,1003.2,+31.6,002,0117,1658504693,53.549 40,0005,0007,1003.4,+31.6,002,0129,1658504993,53.448 40,0005,0007,1003.4,+31.6,091,0102,1658505293,53.331 42,0004,0006,1003.3,+31.5,005,0118,1658505593,53.226 37,0004,0006,1003.2,+31.6,002,0114,1658505893,53.124 42,0004,0006,1003.4,+31.6,003,0107,1658506193,53.017 37,0005,0007,1003.4,+31.7,031,0102,1658506492,52.904 45,0004,0006,1003.3,+31.6,003,0127,1658506792,52.795 45,0004,0006,1003.4,+31.6,031,0114,1658507092,52.785 49,0004,0006,1003.3,+31.6,091,0111,1658507392,52.742 45,0005,0007,1003.5,+31.6,032,0124,1658507692,52.638 37,0004,0006,1003.5,+31.6,091,0112,1658507992,52.528 40,0004,0006,1003.6,+31.6,060,0103,1658508292,52.422 45,0004,0006,1003.7,+31.5,003,0124,1658508592,52.318 47,0005,0007,1003.8,+31.5,062,0119,1658508892,52.218 47,0004,0006,1003.8,+31.4,061,0130,1658509192,52.114 45,0004,0006,1003.6,+31.4,091,0104,1658509491,51.995 42,0005,0007,1003.7,+31.3,003,0115,1658509791,51.905 42,0004,0006,1003.6,+31.2,061,0114,1658510091,51.796 37,0005,0007,1003.8,+31.1,060,0110,1658510391,51.696 35,0005,0007,1003.6,+31.0,000,0106,1658510691,51.667 35,0006,0008,1003.6,+30.8,000,0125,1658510991,51.632 99,0005,0007,1003.7,+30.6,031,0112,1658511291,51.529 30,0005,0007,1003.8,+30.5,002,0128,1658511591,51.416 35,0007,0010,1003.7,+30.3,092,0124,1658511891,51.311 40,0005,0007,1003.9,+30.2,091,0126,1658512191,51.213 33,0005,0007,1004.1,+30.1,003,0117,1658512491,51.116 35,0004,0006,1003.8,+29.9,001,0120,1658512791,51.012 45,0004,0006,1004.2,+29.7,061,0127,1658513090,50.897 42,0005,0007,1004.1,+29.6,091,0119,1658513390,50.773 47,0005,0007,1004.4,+29.5,091,0117,1658513690,50.669 45,0005,0007,1004.2,+29.3,062,0107,1658513990,50.559 45,0005,0007,1004.6,+29.2,002,0099,1658514290,50.534 45,0005,0007,1004.3,+29.1,002,0110,1658514590,50.493 42,0005,0007,1004.7,+28.9,091,0122,1658514890,50.385 42,0005,0007,1004.5,+28.8,002,0111,1658515190,50.272 40,0004,0006,1004.8,+28.6,003,0117,1658515490,50.157 42,0004,0006,1004.6,+28.5,003,0131,1658515790,50.043 42,0005,0007,1004.9,+28.3,062,0115,1658516089,49.942 45,0004,0006,1004.7,+28.1,004,0120,1658516389,49.823 42,0004,0006,1005.1,+28.0,062,0129,1658516689,49.718 42,0005,0007,1004.8,+27.8,062,0107,1658516989,49.599 42,0004,0006,1004.9,+27.7,091,0127,1658517289,49.489 42,0005,0007,1005.0,+27.5,003,0109,1658517589,49.369 42,0005,0007,1004.9,+27.4,033,0110,1658517889,49.352 42,0006,0008,1005.2,+27.2,091,0108,1658518189,49.3 42,0008,0011,1004.9,+27.1,062,0111,1658518489,49.196 45,0006,0008,1005.2,+26.9,003,0105,1658518789,49.072 42,0005,0007,1005.2,+26.8,091,0133,1658519088,48.964 42,0008,0011,1005.3,+26.7,004,0107,1658519388,48.855 42,0007,0010,1005.2,+26.5,091,0101,1658519688,48.743 42,0005,0007,1005.6,+26.4,091,0105,1658519988,48.644 47,0005,0007,1005.4,+26.3,003,0115,1658520288,48.522 47,0006,0008,1005.5,+26.1,003,0118,1658520588,48.408 45,0006,0008,1005.6,+26.0,003,0115,1658520888,48.295 99,0008,0011,1005.6,+25.9,003,0126,1658521188,48.179 37,0005,0007,1005.2,+25.8,002,0129,1658521488,48.14 37,0005,0007,1005.6,+25.6,002,0133,1658521788,48.114 35,0005,0007,1005.5,+25.5,002,0111,1658522087,47.994 37,0006,0008,1005.6,+25.4,002,0082,1658522387,47.879 35,0006,0008,1006.0,+25.4,003,0116,1658522687,47.772 37,0005,0007,1005.8,+25.3,002,0124,1658522987,47.666 35,0007,0010,1005.7,+25.2,001,0110,1658523287,47.535 47,0006,0008,1006.0,+25.1,002,0108,1658523587,47.431 47,0005,0007,1005.9,+25.0,002,0133,1658523887,47.312 49,0006,0008,1005.6,+24.9,001,0104,1658524187,47.198 47,0006,0008,1005.6,+24.8,002,0120,1658524487,47.071 47,0006,0008,1005.8,+24.7,002,0091,1658524786,46.966 49,0006,0008,1006.0,+24.7,002,0113,1658525086,46.93 47,0006,0008,1005.9,+24.6,002,0112,1658525386,46.9 49,0007,0010,1005.8,+24.5,001,0124,1658525686,46.778 49,0007,0010,1005.6,+24.4,001,0120,1658525986,46.663 47,0006,0008,1005.9,+24.3,002,0117,1658526286,46.553 47,0006,0008,1005.8,+24.3,001,0110,1658526586,46.425 45,0007,0010,1005.7,+24.3,001,0128,1658526886,46.31 49,0006,0008,1005.7,+24.2,001,0096,1658527186,46.191 45,0006,0008,1005.6,+24.1,001,0112,1658527486,46.082 47,0005,0007,1005.8,+24.0,000,0115,1658527785,45.968 45,0005,0007,1006.0,+24.0,001,0099,1658528085,45.85 47,0005,0007,1005.9,+23.9,000,0116,1658528385,45.737 42,0005,0007,1005.8,+23.8,001,0127,1658528685,45.697 42,0006,0008,1005.7,+23.8,000,0114,1658528985,45.657 45,0005,0007,1005.6,+23.7,000,0112,1658529285,45.532 99,0007,0010,1005.9,+23.6,000,0135,1658529585,45.416 45,0006,0008,1005.9,+23.5,001,0101,1658529885,45.289 40,0005,0007,1005.7,+23.4,001,0128,1658530185,45.174 47,0005,0007,1005.6,+23.4,001,0119,1658530485,45.069 45,0005,0007,1005.8,+23.3,001,0131,1658530784,44.959 45,0005,0007,1005.9,+23.2,000,0099,1658531084,44.848 45,0007,0010,1005.9,+23.1,000,0128,1658531384,44.734 45,0007,0010,1005.6,+23.1,000,0124,1658531684,44.614 42,0006,0008,1005.6,+23.0,000,0121,1658531984,44.497 40,0005,0007,1006.1,+22.9,000,0120,1658532284,44.464 45,0006,0008,1005.9,+22.9,000,0140,1658532584,44.417 40,0006,0008,1006.0,+22.8,001,0124,1658532884,44.307 42,0005,0007,1005.7,+22.7,001,0123,1658533184,44.187 40,0005,0007,1005.6,+22.7,000,0112,1658533484,44.069 42,0005,0007,1005.7,+22.6,000,0116,1658533783,43.956 42,0009,0012,1005.8,+22.6,000,0128,1658534083,43.838 45,0006,0008,1005.9,+22.5,000,0131,1658534383,43.72 40,0006,0008,1005.9,+22.4,000,0136,1658534683,43.608 37,0008,0011,1005.9,+22.4,001,0116,1658534983,43.486 42,0005,0007,1005.8,+22.3,001,0136,1658535283,43.361 40,0006,0008,1006.1,+22.2,001,0119,1658535583,43.247 42,0006,0008,1006.0,+22.2,001,0122,1658535883,43.212 37,0006,0008,1005.9,+22.1,001,0124,1658536183,43.186 42,0005,0007,1006.0,+22.1,000,0118,1658536483,43.058 45,0006,0008,1005.8,+22.0,000,0108,1658536782,42.947 42,0005,0007,1005.9,+21.9,000,0118,1658537082,42.822 40,0005,0007,1006.1,+21.9,000,0128,1658537382,42.705 37,0008,0011,1006.3,+21.8,000,0118,1658537682,42.592 40,0005,0007,1006.1,+21.8,001,0118,1658537982,42.469 37,0005,0007,1006.0,+21.8,000,0114,1658538282,42.353 40,0008,0011,1006.0,+21.7,000,0120,1658538582,42.236 40,0005,0007,1005.9,+21.7,000,0120,1658538882,42.136 42,0005,0007,1006.0,+21.7,000,0139,1658539182,42.018 40,0006,0008,1005.9,+21.6,000,0112,1658539481,41.981 99,0006,0008,1005.9,+21.6,000,0116,1658539781,41.934 42,0006,0008,1005.9,+21.5,000,0130,1658540081,41.832 45,0008,0011,1006.2,+21.5,000,0123,1658540381,41.72 42,0006,0008,1006.0,+21.5,000,0101,1658540681,41.594 40,0006,0008,1006.1,+21.4,000,0105,1658540981,41.479 42,0004,0006,1005.9,+21.4,000,0115,1658541281,41.363 42,0006,0008,1006.0,+21.3,000,0124,1658541581,41.252 40,0004,0006,1006.1,+21.3,000,0122,1658541881,41.134 40,0006,0008,1006.1,+21.3,000,0118,1658542181,41.01 40,0006,0008,1006.2,+21.2,000,0110,1658542480,40.903 40,0006,0008,1006.3,+21.2,000,0106,1658542780,40.784 99,0005,0007,1006.3,+21.1,000,0124,1658543080,40.745 40,0005,0007,1005.9,+21.1,000,0125,1658543380,40.709 40,0005,0007,1006.2,+21.0,000,0127,1658543680,40.602 42,0006,0008,1006.0,+21.0,000,0109,1658543980,40.486 40,0006,0008,1006.1,+20.9,000,0124,1658544280,40.392 42,0006,0008,1006.4,+20.9,000,0132,1658544580,40.262 42,0006,0008,1006.3,+20.9,000,0107,1658544880,40.145 40,0005,0007,1006.4,+20.8,000,0112,1658545180,40.022 42,0006,0008,1006.3,+20.8,002,0125,1658545479,39.92 40,0007,0010,1006.2,+20.8,000,0117,1658545779,39.792 40,0008,0011,1006.1,+20.8,000,0143,1658546079,39.683 42,0006,0008,1006.2,+20.7,002,0110,1658546379,39.564 40,0006,0008,1006.2,+20.7,000,0120,1658546679,39.522 40,0006,0008,1006.1,+20.7,000,0120,1658546979,39.498 40,0006,0008,1006.3,+20.7,000,0101,1658547279,39.384 40,0006,0008,1006.3,+20.7,000,0120,1658547579,39.261 40,0011,0015,1006.3,+20.7,000,0105,1658547879,39.158 37,0007,0010,1006.2,+20.7,000,0118,1658548179,39.04 40,0007,0010,1006.1,+20.7,000,0119,1658548478,38.931 40,0006,0008,1006.3,+20.7,000,0131,1658548778,38.812 37,0007,0010,1006.2,+20.7,000,0116,1658549078,38.697 40,0007,0010,1006.4,+20.8,000,0110,1658549378,38.576 40,0007,0010,1006.2,+21.0,000,0121,1658549678,38.456 40,0006,0008,1006.2,+21.1,000,0099,1658549978,38.34 30,0007,0010,1006.2,+21.3,000,0118,1658550278,38.293 33,0006,0008,1006.2,+21.5,000,0137,1658550578,38.259 28,0007,0010,1006.2,+21.7,000,0103,1658550878,38.144 28,0006,0008,1006.3,+21.9,000,0131,1658551178,38.029 37,0007,0010,1006.1,+22.0,000,0103,1658551477,37.917 35,0007,0010,1006.2,+22.2,000,0127,1658551777,37.794 35,0007,0010,1006.1,+22.4,001,0128,1658552077,37.687 35,0007,0010,1006.1,+22.5,000,0125,1658552377,37.552 37,0007,0010,1006.3,+22.7,000,0124,1658552677,37.44 35,0007,0010,1006.0,+22.8,001,0099,1658552977,37.329 37,0008,0011,1006.3,+23.0,001,0112,1658553277,37.204 37,0007,0010,1006.4,+23.1,000,0115,1658553577,37.091 35,0007,0010,1006.2,+23.2,001,0110,1658553877,37.055 28,0007,0010,1006.3,+23.4,001,0113,1658554177,37.015 33,0007,0010,1006.1,+23.5,002,0134,1658554476,36.895 16,0008,0011,1006.3,+23.6,001,0122,1658554776,36.787 30,0008,0011,1006.3,+23.7,002,0117,1658555079,39.232 30,0008,0011,1006.3,+23.8,001,0116,1658555376,36.54 33,0006,0008,1006.3,+23.8,002,0127,1658555676,36.419 30,0008,0011,1006.1,+23.8,002,0103,1658555976,36.303 33,0008,0011,1005.9,+23.9,001,0116,1658556276,36.185 30,0007,0010,1006.1,+23.9,002,0115,1658556576,36.062 30,0007,0010,1006.0,+23.9,003,0124,1658556875,35.945 33,0008,0011,1006.1,+24.0,002,0152,1658557175,35.828 30,0006,0008,1006.1,+24.1,001,0134,1658557475,35.779 33,0007,0010,1006.0,+24.2,002,0120,1658557775,35.756 28,0006,0008,1005.9,+24.3,002,0126,1658558075,35.644 33,0007,0010,1006.0,+24.4,002,0115,1658558375,35.518 33,0007,0010,1005.7,+24.5,002,0106,1658558675,35.405 33,0006,0008,1005.9,+24.6,003,0135,1658558975,35.283 30,0007,0010,1005.8,+24.8,002,0109,1658559275,35.165 25,0008,0011,1005.7,+24.9,003,0120,1658559575,35.048 28,0007,0010,1005.9,+25.0,003,0105,1658559874,34.94 25,0007,0010,1005.8,+25.2,003,0135,1658560174,34.811 28,0006,0008,1005.8,+25.4,003,0149,1658560474,34.694 23,0007,0010,1005.7,+25.4,003,0125,1658560774,34.585 28,0008,0011,1005.7,+25.6,004,0107,1658561074,34.544 40,0007,0010,1005.5,+25.8,004,0134,1658561374,34.505 28,0009,0012,1005.7,+26.0,004,0145,1658561674,34.41 25,0008,0011,1005.6,+26.2,004,0122,1658561974,34.276 23,0008,0011,1005.5,+26.5,003,0105,1658562574,34.061 35,0011,0015,1005.3,+26.9,004,0110,1658563473,33.679 23,0010,0013,1005.2,+28.2,005,0096,1658565872,32.928 33,0010,0013,1005.3,+28.3,004,0122,1658566172,32.809 30,0009,0012,1005.3,+28.4,004,0113,1658566472,32.695 35,0010,0013,1004.9,+28.6,092,0117,1658566772,32.574 37,0010,0013,1005.2,+28.7,004,0116,1658567072,32.452 33,0010,0013,1005.0,+28.9,005,0125,1658567372,32.338 30,0009,0012,1004.8,+29.0,003,0106,1658567672,32.247 35,0009,0012,1005.0,+29.2,062,0133,1658567972,32.107 30,0009,0012,1004.7,+29.3,004,0122,1658568272,32.069 35,0009,0012,1005.0,+29.4,003,0106,1658568572,32.047 35,0008,0011,1004.7,+29.6,002,0113,1658568871,31.924 99,0008,0011,1004.4,+30.5,003,0106,1658571570,30.945 25,0009,0012,1004.4,+30.8,062,0110,1658572170,30.883 99,0008,0011,1004.2,+30.8,062,0122,1658572470,30.758 45,0007,0010,1004.5,+30.9,092,0111,1658572770,30.647 47,0007,0010,1004.0,+31.1,092,0105,1658573070,30.537 42,0007,0010,1003.8,+31.1,002,0115,1658573370,30.43 37,0009,0012,1004.2,+31.2,003,0117,1658573670,30.323 42,0008,0011,1004.0,+31.3,002,0129,1658573970,30.208 45,0008,0011,1003.9,+31.4,004,0093,1658574270,30.108 45,0008,0011,1004.1,+31.6,062,0113,1658574569,29.992 45,0008,0011,1004.0,+31.5,062,0092,1658574869,29.898 45,0007,0010,1003.7,+31.7,062,0122,1658575169,29.787 00,0008,0011,1003.7,+31.8,002,0123,1658575469,29.802 42,0008,0011,1003.6,+31.7,062,0151,1658575769,29.725 47,0007,0010,1003.6,+31.8,002,0102,1658576069,29.614 45,0007,0010,1003.6,+31.9,091,0101,1658576369,29.499 42,0004,0006,1003.4,+32.0,062,0105,1658576669,29.399 47,0006,0008,1003.4,+32.0,004,0114,1658576969,29.286 45,0006,0008,1003.5,+31.9,005,0128,1658577269,29.169 45,0007,0010,1003.4,+32.2,091,0115,1658577569,29.073 47,0008,0011,1003.4,+32.2,003,0115,1658577868,28.956 45,0006,0008,1003.5,+32.4,004,0125,1658578168,28.845 47,0007,0010,1003.2,+32.4,091,0111,1658578468,28.732 52,0007,0010,1003.5,+32.4,091,0108,1658578768,28.615 42,0006,0008,1003.0,+32.6,032,0120,1658579068,28.585 99,0007,0010,1003.0,+32.5,063,0119,1658579368,28.556 45,0007,0010,1003.3,+32.7,091,0125,1658579668,28.451 49,0007,0010,1003.1,+32.8,003,0113,1658579968,28.344 45,0007,0010,1002.9,+32.9,002,0106,1658580268,28.234 47,0006,0008,1003.0,+32.9,062,0119,1658580568,28.121 49,0006,0008,1003.0,+33.1,062,0129,1658580868,28.004 54,0007,0010,1003.1,+33.0,003,0105,1658581167,27.9 47,0008,0011,1002.9,+33.1,062,0105,1658581467,27.778 45,0008,0011,1002.7,+33.2,091,0111,1658581767,27.689 52,0007,0010,1002.9,+33.3,092,0119,1658582067,27.588 99,0007,0010,1003.0,+33.3,091,0086,1658582367,27.471 42,0006,0008,1003.0,+33.3,033,0115,1658582667,27.436 42,0007,0010,1003.0,+33.3,033,0112,1658582967,27.414 45,0007,0010,1002.6,+33.4,002,0122,1658583267,27.302 42,0009,0012,1002.7,+33.4,062,0115,1658583567,27.191 47,0006,0008,1002.6,+33.5,091,0106,1658583867,27.091 47,0006,0008,1002.6,+33.7,002,0103,1658584166,26.983 45,0008,0011,1002.8,+33.7,062,0098,1658584466,26.872 47,0006,0008,1002.6,+33.7,092,0114,1658584766,26.758 49,0007,0010,1002.4,+33.8,002,0108,1658585066,26.641 47,0007,0010,1002.5,+33.8,032,0102,1658585366,26.54 45,0007,0010,1002.6,+33.6,003,0118,1658585666,26.43 49,0007,0010,1002.4,+33.8,032,0113,1658585966,26.313 47,0007,0010,1002.3,+33.8,092,0104,1658586266,26.283 45,0006,0008,1002.3,+33.8,003,0114,1658586566,26.264 49,0006,0008,1002.6,+33.9,062,0136,1658586866,26.15 47,0008,0011,1002.5,+33.9,003,0113,1658587166,26.031 45,0007,0010,1002.5,+33.9,002,0120,1658587465,25.926 99,0007,0010,1002.7,+33.9,092,0114,1658587765,25.813 47,0006,0008,1002.5,+33.9,003,0103,1658588065,25.708 49,0006,0008,1002.5,+33.9,003,0114,1658588365,25.589 47,0008,0011,1002.4,+33.9,001,0123,1658588665,25.481 47,0007,0010,1002.2,+34.0,002,0110,1658588965,25.379 52,0006,0008,1002.3,+34.0,091,0117,1658589265,25.273 49,0007,0010,1002.3,+34.0,061,0097,1658589565,25.16 47,0007,0010,1002.2,+34.0,092,0114,1658589865,25.122 49,0007,0010,1002.1,+34.0,062,0099,1658590165,25.104 40,0007,0010,1002.3,+33.8,063,0118,1658590464,24.989 47,0007,0010,1002.4,+34.0,092,0113,1658590764,24.871 47,0006,0008,1002.6,+33.9,063,0141,1658591064,24.766 35,0009,0012,1002.4,+33.9,005,0105,1658591364,24.665 49,0008,0011,1002.3,+33.8,005,0118,1658591664,24.548 49,0008,0011,1002.6,+33.9,004,0109,1658591964,24.443 45,0007,0010,1002.4,+33.8,005,0117,1658592264,24.332 47,0007,0010,1002.4,+33.8,005,0119,1658592564,24.223 42,0006,0008,1002.3,+33.8,004,0117,1658592864,24.116 45,0006,0008,1002.4,+33.6,005,0111,1658593164,24.019 52,0006,0008,1002.4,+33.8,092,0127,1658593463,23.958 45,0006,0008,1002.3,+33.8,004,0098,1658593763,23.937 47,0006,0008,1002.4,+33.7,034,0094,1658594063,23.837 47,0007,0010,1002.7,+33.6,005,0119,1658594363,23.726 42,0007,0010,1002.7,+33.6,005,0114,1658594663,23.618 42,0006,0008,1002.7,+33.5,005,0128,1658594963,23.501 45,0006,0008,1002.5,+33.5,063,0097,1658595263,23.397 49,0007,0010,1002.6,+33.4,004,0125,1658595563,23.289 49,0007,0010,1002.8,+33.3,004,0132,1658595863,23.186 45,0008,0011,1002.7,+33.2,092,0129,1658596163,23.082 49,0006,0008,1002.5,+33.1,063,0104,1658596462,22.973 49,0007,0010,1002.8,+32.9,034,0125,1658596762,22.864 45,0007,0010,1002.5,+32.8,004,0116,1658597062,22.828 45,0007,0010,1002.9,+32.6,005,0109,1658597362,22.804 47,0007,0010,1002.6,+32.4,004,0117,1658597662,22.713 45,0008,0011,1002.9,+32.3,062,0120,1658597962,22.599 42,0006,0008,1002.6,+32.1,005,0102,1658598262,22.494 47,0006,0008,1003.0,+31.9,004,0097,1658598562,22.381 25,0006,0008,1002.9,+31.7,092,0100,1658598862,22.274 25,0006,0008,1003.0,+31.5,034,0107,1658599162,22.17 25,0006,0008,1002.9,+31.4,092,0107,1658599462,22.051 23,0005,0007,1003.3,+31.2,092,0108,1658599761,21.947 99,0006,0008,1003.0,+31.0,063,0123,1658600061,21.84 21,0006,0008,1003.4,+30.9,092,0114,1658600361,21.724 21,0006,0008,1003.3,+30.7,004,0102,1658600661,21.685 18,0005,0007,1003.7,+30.6,033,0133,1658600961,21.655 99,0006,0008,1003.8,+30.4,006,0136,1658601261,21.54 21,0007,0010,1003.6,+30.2,063,0113,1658601561,21.434 23,0006,0008,1003.7,+30.1,063,0120,1658601861,21.322 21,0006,0008,1003.9,+30.0,092,0115,1658602161,21.207 21,0005,0007,1003.7,+29.8,005,0116,1658602463,23.663 21,0005,0007,1004.0,+29.7,092,0114,1658602760,20.974 23,0006,0008,1003.8,+29.6,034,0141,1658603060,20.873 18,0006,0008,1004.0,+29.5,034,0111,1658603360,20.767 21,0006,0008,1003.9,+29.4,004,0117,1658603660,20.643 21,0006,0008,1003.9,+29.3,004,0125,1658603960,20.537 16,0005,0007,1003.9,+29.2,005,0111,1658604260,20.494 21,0006,0008,1004.2,+29.1,062,0104,1658604560,20.461 21,0007,0010,1004.1,+29.0,005,0112,1658604860,20.349 99,0006,0008,1003.9,+28.9,063,0120,1658605160,20.242 23,0005,0007,1004.1,+28.8,063,0120,1658605460,20.119 23,0007,0010,1004.2,+28.7,033,0119,1658605760,20.012 23,0006,0008,1004.1,+28.5,004,0119,1658606059,19.896 21,0006,0008,1004.4,+28.4,004,0111,1658606359,19.795 18,0006,0008,1004.4,+28.3,063,0111,1658606659,19.682 21,0006,0008,1004.4,+28.2,004,0114,1658606959,19.564 23,0005,0007,1004.5,+28.1,005,0122,1658607259,19.447 21,0008,0011,1004.4,+28.0,005,0107,1658607559,19.348 18,0008,0011,1004.3,+27.9,062,0099,1658607859,19.292 21,0007,0010,1004.6,+27.8,005,0108,1658608159,19.267 21,0006,0008,1004.3,+27.6,004,0117,1658608459,19.153 21,0006,0008,1004.3,+27.5,005,0106,1658608759,19.054 18,0007,0010,1004.8,+27.4,062,0108,1658609058,18.943 23,0006,0008,1004.6,+27.3,004,0117,1658609358,18.828 30,0007,0010,1004.8,+27.2,091,0116,1658609658,18.72 45,0007,0010,1004.8,+27.1,004,0129,1658609958,18.593 47,0006,0008,1004.9,+27.0,091,0119,1658610258,18.478 52,0006,0008,1005.1,+26.9,033,0112,1658610558,18.366 49,0006,0008,1004.9,+26.8,062,0121,1658610858,18.249 52,0006,0008,1004.9,+26.6,033,0111,1658611158,18.141 52,0008,0011,1004.8,+26.6,003,0116,1658611458,18.083 49,0007,0010,1005.0,+26.5,004,0091,1658611758,18.067 37,0006,0008,1005.0,+26.4,003,0125,1658612057,17.956 42,0006,0008,1004.8,+26.3,003,0118,1658612357,17.849 40,0006,0008,1004.7,+26.3,003,0133,1658612657,17.724 42,0010,0013,1005.2,+26.2,004,0128,1658612957,17.618 42,0005,0007,1005.0,+26.1,004,0120,1658613257,17.51 42,0006,0008,1005.0,+26.0,003,0094,1658613557,17.391 45,0006,0008,1004.8,+26.0,003,0104,1658613857,17.263 42,0006,0008,1004.8,+25.9,003,0131,1658614157,17.152 42,0006,0008,1005.0,+25.9,003,0116,1658614457,17.045 42,0007,0010,1005.1,+25.8,003,0136,1658614756,16.922 35,0007,0010,1005.0,+25.7,003,0119,1658615056,16.878 35,0007,0010,1005.2,+24.7,003,0121,1658618955,15.631 33,0006,0008,1004.6,+22.9,003,0111,1658628852,12.144 35,0007,0010,1004.8,+22.6,004,0118,1658630051,11.845 35,0007,0010,1004.5,+22.5,004,0111,1658630651,11.618 30,0007,0010,1004.6,+22.5,004,0126,1658630951,11.503 35,0007,0010,1004.5,+22.5,003,0121,1658631251,11.388 33,0007,0010,1004.3,+22.4,004,0128,1658631551,11.266 30,0007,0010,1004.8,+22.4,003,0129,1658631851,11.152 30,0006,0008,1004.7,+22.3,003,0108,1658632151,11.032 30,0007,0010,1004.6,+22.3,002,0129,1658632450,10.921 30,0008,0011,1004.7,+22.2,003,0120,1658632750,10.792 33,0008,0011,1004.6,+22.2,004,0121,1658633050,10.74 33,0007,0010,1004.4,+22.2,004,0142,1658633350,10.711 35,0007,0010,1004.6,+22.1,003,0144,1658633650,10.593 33,0007,0010,1004.5,+22.1,003,0123,1658633950,10.476 45,0007,0010,1004.5,+22.1,003,0125,1658634250,10.365 45,0008,0011,1004.5,+22.1,003,0110,1658634550,10.255 45,0007,0010,1004.5,+22.1,003,0116,1658634850,10.134 45,0007,0010,1004.5,+22.1,003,0116,1658635150,10.019 45,0008,0011,1004.5,+22.2,003,0147,1658635449,9.898 42,0009,0012,1004.6,+22.2,003,0113,1658635749,9.788 45,0007,0010,1004.7,+22.4,003,0129,1658636049,9.673 45,0007,0010,1004.6,+22.5,004,0124,1658636349,9.581 42,0008,0011,1004.9,+22.7,004,0135,1658636649,9.493 45,0006,0008,1004.6,+22.8,004,0126,1658636949,9.474 25,0008,0011,1004.6,+22.9,004,0105,1658637249,9.356 45,0008,0011,1004.9,+23.1,003,0127,1658637549,9.247 45,0007,0010,1004.7,+23.3,004,0123,1658637849,9.125 45,0006,0008,1004.8,+23.4,004,0113,1658638149,9.009 42,0007,0010,1004.8,+23.6,004,0111,1658638448,8.899 33,0008,0011,1004.7,+23.7,004,0118,1658638748,8.768 23,0007,0010,1004.8,+23.9,004,0129,1658639048,8.656 23,0008,0011,1004.5,+24.0,005,0101,1658639348,8.533 25,0011,0015,1004.8,+24.2,005,0116,1658639648,8.423 42,0006,0008,1004.8,+24.3,005,0117,1658639948,8.299 33,0007,0010,1004.6,+24.4,004,0141,1658640248,8.238 09,0008,0011,1004.4,+24.6,005,0130,1658640548,8.218 09,0009,0012,1004.6,+24.7,005,0113,1658640848,8.094 09,0008,0011,1004.8,+24.8,005,0120,1658641147,7.98 09,0008,0011,1004.5,+24.9,004,0116,1658641447,7.86 06,0008,0011,1004.3,+24.9,006,0107,1658641747,7.746 11,0008,0011,1004.2,+25.0,004,0122,1658642047,7.622 11,0007,0010,1004.3,+25.0,005,0122,1658642347,7.519 11,0007,0010,1004.4,+25.0,006,0116,1658642647,7.407 09,0007,0010,1004.4,+25.1,005,0118,1658643247,7.165 99,0005,0007,1004.1,+25.2,005,0110,1658644146,6.969 11,0005,0007,1004.0,+25.8,006,0117,1658645946,6.251 18,0005,0007,1003.7,+25.9,004,0104,1658646246,6.128 16,0005,0007,1003.9,+26.0,004,0120,1658646546,6.023 11,0006,0008,1004.0,+26.3,003,0106,1658647145,5.801 13,0005,0007,1003.6,+26.5,033,0118,1658647745,5.725 25,0006,0008,1003.8,+26.7,004,0110,1658648045,5.6 25,0005,0007,1003.4,+27.3,004,0105,1658649245,5.128 25,0006,0008,1003.3,+27.4,062,0123,1658649545,5.019 30,0006,0008,1003.4,+27.6,004,0103,1658649844,4.907 28,0006,0008,1003.1,+27.8,003,0125,1658650144,4.786 28,0005,0007,1003.3,+27.9,032,0100,1658650444,4.675 25,0005,0007,1003.1,+28.1,003,0099,1658650744,4.549 25,0004,0006,1003.2,+28.1,004,0106,1658651044,4.491 30,0005,0007,1003.0,+28.4,003,0114,1658651344,4.477 33,0006,0008,1003.0,+28.5,034,0125,1658651644,4.373 33,0006,0008,1002.9,+28.7,004,0124,1658651944,4.242 99,0005,0007,1003.1,+28.9,061,0120,1658652244,4.135 40,0004,0006,1002.9,+29.0,004,0106,1658652544,4.01 35,0005,0007,1002.7,+29.2,004,0115,1658652843,3.901 30,0007,0010,1002.9,+29.3,062,0109,1658653143,3.77 40,0005,0007,1002.7,+29.4,092,0104,1658653443,3.66 99,0006,0008,1003.1,+29.5,062,0140,1658653743,3.551 37,0006,0008,1002.7,+29.7,033,0107,1658654043,3.424 35,0006,0008,1002.5,+29.8,003,0127,1658654343,3.322 99,0006,0008,1002.8,+29.9,091,0096,1658654643,3.254 40,0005,0007,1002.4,+30.0,062,0118,1658654943,3.24 40,0006,0008,1002.6,+30.2,033,0100,1658655243,3.125 37,0006,0008,1002.4,+30.3,004,0117,1658655543,3.017 37,0006,0008,1002.6,+30.4,003,0123,1658655842,2.902 37,0005,0007,1002.4,+30.5,033,0105,1658656142,2.793 42,0006,0008,1002.4,+30.7,062,0119,1658656442,2.673 33,0006,0008,1002.3,+30.8,091,0103,1658656742,2.549 35,0007,0010,1002.5,+30.9,003,0140,1658657042,2.45 35,0005,0007,1002.2,+31.0,004,0121,1658657342,2.325 40,0006,0008,1002.2,+31.0,033,0113,1658657642,2.209 35,0006,0008,1002.3,+31.2,062,0140,1658657942,2.102 37,0006,0008,1002.1,+31.4,033,0122,1658658242,2.048 40,0006,0008,1002.2,+31.5,003,0124,1658658542,2.033 37,0006,0008,1002.0,+31.6,062,0082,1658658841,1.898 37,0006,0008,1001.8,+31.7,004,0104,1658659141,1.806 37,0007,0010,1002.1,+31.8,004,0106,1658659441,1.701 35,0007,0010,1001.8,+31.9,062,0109,1658659741,1.584 33,0006,0008,1001.8,+32.0,092,0120,1658660041,1.492 33,0006,0008,1002.0,+32.1,062,0109,1658660341,1.387 52,0006,0008,1001.6,+32.2,063,0100,1658660641,1.262 30,0007,0010,1001.8,+32.2,003,0122,1658660941,1.151 49,0007,0010,1001.4,+32.3,092,0132,1658661241,1.031 49,0006,0008,1001.5,+32.3,004,0126,1658661540,0.924 52,0007,0010,1001.4,+32.5,004,0120,1658661840,0.866 54,0007,0010,1001.3,+32.6,092,0100,1658662140,0.878 52,0007,0010,1001.5,+32.7,063,0118,1658662440,0.778 52,0007,0010,1001.5,+32.9,092,0119,1658662740,0.646 49,0007,0010,1001.3,+33.0,092,0120,1658663040,0.54 52,0007,0010,1001.3,+33.0,033,0102,1658663340,0.435 47,0005,0007,1001.2,+33.1,004,0090,1658663640,0.314 47,0007,0010,1001.0,+33.2,092,0116,1658663940,0.217 47,0007,0010,1001.2,+33.2,033,0118,1658664240,0.108 49,0007,0010,1000.8,+33.4,063,0118,1658664539,59.986 49,0008,0011,1000.9,+33.4,092,0110,1658664839,59.871 47,0008,0011,1000.8,+33.5,004,0109,1658665139,59.771 47,0007,0010,1000.9,+33.6,004,0117,1658665439,59.718 49,0007,0010,1000.8,+33.7,063,0114,1658665739,59.713 52,0008,0011,1000.4,+33.7,004,0114,1658666039,59.592 52,0008,0011,1000.7,+33.8,063,0124,1658666339,59.483 52,0008,0011,1000.8,+33.8,005,0114,1658666639,59.377 49,0007,0010,1000.5,+34.0,005,0120,1658666939,59.269 54,0008,0011,1000.6,+34.1,004,0110,1658667239,59.16 49,0007,0010,1000.6,+34.2,063,0122,1658667539,59.049 49,0007,0010,1000.3,+34.3,034,0115,1658667838,58.927 52,0008,0011,1000.4,+34.4,063,0106,1658668138,58.831 49,0007,0010,1000.2,+34.5,092,0112,1658668438,58.71 49,0007,0010,0999.9,+34.6,033,0121,1658668738,58.602 47,0007,0010,1000.0,+34.6,063,0097,1658669038,58.537 99,0007,0010,0999.9,+34.6,034,0107,1658669338,58.528 52,0008,0011,0999.9,+34.7,004,0112,1658669638,58.417 49,0007,0010,0999.8,+34.8,004,0115,1658669938,58.308 52,0008,0011,0999.8,+34.8,004,0109,1658670238,58.202 49,0007,0010,0999.8,+34.8,004,0109,1658670538,58.093 49,0008,0011,0999.7,+34.9,034,0141,1658670837,57.984 52,0008,0011,0999.7,+34.9,063,0126,1658671137,57.872 57,0008,0011,0999.7,+34.8,004,0110,1658671437,57.754 54,0008,0011,0999.6,+34.8,033,0109,1658671737,57.649 54,0008,0011,0999.4,+34.8,034,0098,1658672037,57.529 52,0008,0011,0999.5,+34.7,033,0135,1658672337,57.415 49,0007,0010,0999.4,+34.8,063,0124,1658672637,57.358 49,0009,0012,0999.5,+34.7,004,0118,1658672937,57.359 52,0008,0011,0999.4,+34.7,004,0134,1658673237,57.26 52,0009,0012,0999.4,+34.7,092,0105,1658673537,57.132 52,0008,0011,0999.3,+34.7,004,0125,1658673837,57.032 54,0009,0012,0999.3,+34.7,063,0121,1658674136,56.938 54,0009,0012,0999.3,+34.7,005,0123,1658674436,56.804 54,0008,0011,0999.4,+34.7,093,0118,1658674736,56.702 54,0009,0012,0999.2,+34.6,005,0125,1658675036,56.597 49,0009,0012,0999.2,+34.6,005,0123,1658675336,56.482 54,0007,0010,0999.1,+34.6,005,0130,1658675636,56.367 47,0008,0011,0999.1,+34.6,005,0102,1658675936,56.258 52,0007,0010,0998.9,+34.5,005,0113,1658676236,56.2 52,0008,0011,0999.1,+34.5,063,0115,1658676536,56.21 54,0009,0012,0998.9,+34.4,005,0118,1658676836,56.092 52,0008,0011,0999.1,+34.4,034,0100,1658677135,55.979 49,0008,0011,0999.0,+34.4,092,0108,1658677435,55.87 59,0007,0010,0999.0,+34.4,005,0118,1658677735,55.766 57,0008,0011,0999.3,+34.4,005,0099,1658678035,55.65 42,0010,0013,0999.2,+34.3,092,0106,1658678335,55.525 99,0007,0010,0999.2,+34.4,092,0122,1658678635,55.435 57,0008,0011,0999.3,+34.3,005,0117,1658678935,55.321 59,0008,0011,0999.1,+34.3,005,0115,1658679235,55.2 57,0009,0012,0999.2,+34.3,004,0134,1658679535,55.102 57,0007,0010,0999.2,+34.3,005,0119,1658679835,55.03 59,0008,0011,0999.2,+34.3,005,0122,1658680135,55.027 57,0010,0013,0999.3,+34.3,092,0133,1658680434,54.927 59,0008,0011,0999.2,+34.3,005,0105,1658680734,54.808 57,0008,0011,0999.3,+34.3,063,0128,1658681034,54.702 61,0008,0011,0999.1,+34.2,004,0121,1658681334,54.597 59,0008,0011,0999.3,+34.1,004,0109,1658681634,54.483 59,0009,0012,0999.5,+34.0,004,0117,1658681934,54.381 61,0008,0011,0999.4,+33.9,004,0129,1658682234,54.268 57,0009,0012,0999.3,+33.8,063,0119,1658682534,54.157 57,0010,0013,0999.7,+33.7,092,0109,1658682834,54.048 42,0007,0010,0999.6,+33.5,092,0112,1658683133,53.945 99,0008,0011,0999.8,+33.4,005,0089,1658683433,53.9 37,0010,0013,0999.4,+33.2,092,0115,1658684033,53.782 33,0008,0011,0999.4,+33.0,092,0118,1658684333,53.67 37,0011,0015,0999.4,+32.8,006,0101,1658684633,53.565 37,0009,0012,0999.4,+32.6,005,0123,1658684933,53.454 25,0009,0012,0999.4,+32.5,092,0122,1658685233,53.335 40,0009,0012,0999.4,+32.3,005,0112,1658685533,53.223 37,0008,0011,0999.4,+32.1,004,0117,1658685833,53.112 40,0009,0012,0999.5,+31.9,033,0114,1658686133,53.006 40,0008,0011,0999.5,+31.8,005,0108,1658686432,52.883 28,0007,0010,0999.5,+31.6,005,0112,1658686732,52.804 45,0009,0012,0999.6,+31.5,092,0109,1658687032,52.701 47,0009,0012,0999.6,+31.3,092,0133,1658687332,52.699 45,0007,0010,0999.7,+31.2,005,0129,1658687632,52.591 40,0007,0010,0999.5,+31.0,063,0107,1658687932,52.465 45,0006,0008,0999.9,+30.9,006,0114,1658688232,52.36 45,0008,0011,0999.6,+30.7,005,0119,1658688532,52.238 47,0007,0010,0999.8,+30.6,092,0106,1658688832,52.121 52,0008,0011,0999.9,+30.4,005,0138,1658689132,52.015 49,0008,0011,0999.9,+30.3,092,0116,1658689431,51.898 99,0009,0012,1000.2,+30.2,063,0116,1658689731,51.779 37,0010,0013,1000.1,+30.1,063,0117,1658690031,51.667 42,0010,0013,1000.3,+29.9,006,0111,1658690331,51.547 45,0010,0013,1000.1,+29.8,034,0112,1658690631,51.49 99,0008,0011,1000.2,+29.6,005,0123,1658690931,51.482 42,0010,0013,1000.5,+29.5,092,0114,1658691231,51.367 37,0010,0013,1000.3,+29.4,034,0144,1658691531,51.254 42,0010,0013,1000.6,+29.3,034,0121,1658691831,51.139 40,0012,0016,1000.5,+29.2,005,0109,1658692131,51.03 40,0011,0015,1000.8,+29.0,063,0100,1658692430,50.92 42,0013,0017,1000.9,+28.8,035,0122,1658692730,50.806 42,0013,0017,1001.0,+28.7,006,0110,1658693030,50.693 40,0011,0015,1000.8,+28.5,062,0107,1658693330,50.58 37,0012,0016,1001.0,+28.4,004,0112,1658693630,50.466 40,0011,0015,1000.8,+28.2,034,0093,1658693930,50.351 42,0013,0017,1000.9,+28.1,006,0118,1658694230,50.293 45,0012,0016,1000.9,+28.0,006,0127,1658694530,50.291 42,0012,0016,1001.0,+27.9,005,0122,1658694830,50.159 40,0010,0013,1000.6,+27.8,005,0126,1658695130,50.053 45,0010,0013,1000.7,+27.7,005,0108,1658695429,49.947 42,0010,0013,1000.9,+27.6,006,0123,1658695729,49.83 42,0010,0013,1000.7,+27.5,005,0096,1658696029,49.705 42,0010,0013,1000.7,+27.4,006,0118,1658696329,49.592 42,0010,0013,1000.8,+27.3,006,0121,1658696629,49.482 42,0009,0012,1000.8,+27.3,063,0105,1658696929,49.363 42,0008,0011,1000.9,+27.2,006,0110,1658697229,49.247 37,0010,0013,1000.9,+27.1,006,0088,1658697529,49.121 45,0009,0012,1000.8,+27.0,007,0124,1658697829,49.068 45,0010,0013,1000.9,+27.0,006,0108,1658698129,49.053 45,0008,0011,1001.0,+26.9,092,0127,1658698428,48.943 45,0008,0011,1000.8,+26.8,007,0136,1658698728,48.822 45,0009,0012,1000.8,+26.7,007,0112,1658699028,48.716 42,0009,0012,1001.1,+26.7,006,0124,1658699328,48.609 37,0011,0015,1001.4,+26.7,007,0120,1658699628,48.498 35,0011,0015,1001.3,+26.6,008,0117,1658699928,48.38 45,0010,0013,1001.4,+26.6,008,0122,1658700228,48.273 40,0009,0012,1001.1,+26.5,008,0141,1658700528,48.154 99,0008,0011,1001.1,+26.4,008,0121,1658700828,48.047 37,0008,0011,1001.1,+26.3,007,0126,1658701127,47.923 40,0008,0011,1001.3,+26.3,007,0111,1658701427,47.862 42,0009,0012,1001.2,+26.2,007,0124,1658701727,47.848 40,0010,0013,1001.3,+26.2,007,0139,1658702027,47.743 42,0007,0010,1001.2,+26.1,007,0104,1658702327,47.622 33,0010,0013,1001.3,+26.1,007,0122,1658702627,47.503 42,0007,0010,1001.2,+26.0,007,0101,1658702927,47.394 37,0007,0010,1001.5,+25.9,008,0128,1658703227,47.287 42,0007,0010,1001.3,+25.9,009,0096,1658703527,47.169 42,0007,0010,1001.3,+25.8,008,0133,1658703827,47.052 40,0007,0010,1001.7,+25.7,008,0134,1658704126,46.938 35,0008,0011,1001.8,+25.7,008,0114,1658704426,46.836 40,0007,0010,1001.5,+25.6,008,0129,1658704726,46.716 40,0008,0011,1001.5,+25.5,008,0124,1658705026,46.671 40,0008,0011,1001.5,+25.5,008,0099,1658705326,46.648 42,0007,0010,1002.0,+25.4,008,0137,1658705626,46.544 45,0007,0010,1001.9,+25.4,008,0121,1658705926,46.419 45,0007,0010,1001.6,+25.3,008,0117,1658706226,46.293 42,0007,0010,1001.7,+25.2,008,0111,1658706526,46.19 42,0007,0010,1001.9,+25.2,008,0126,1658706826,46.069 45,0007,0010,1001.8,+25.2,008,0112,1658707125,45.958 45,0007,0010,1002.2,+25.1,008,0115,1658707425,45.843 42,0007,0010,1002.1,+25.1,008,0109,1658707725,45.725 45,0006,0008,1001.8,+25.0,008,0118,1658708025,45.608 42,0007,0010,1001.8,+25.0,008,0120,1658708325,45.491 42,0008,0011,1001.8,+24.9,008,0113,1658708625,45.429 42,0007,0010,1001.7,+24.8,008,0135,1658708925,45.426 45,0007,0010,1002.1,+24.8,008,0118,1658709225,45.302 42,0007,0010,1002.0,+24.7,008,0103,1658709525,45.204 40,0007,0010,1002.0,+24.7,008,0130,1658709825,45.08 40,0006,0008,1001.9,+24.7,008,0087,1658710124,44.962 40,0007,0010,1001.9,+24.6,008,0096,1658710424,44.853 40,0007,0010,1001.8,+24.6,008,0120,1658710724,44.739 42,0007,0010,1002.1,+24.5,008,0110,1658711024,44.626 40,0007,0010,1002.3,+24.5,008,0116,1658711324,44.51 42,0007,0010,1002.1,+24.4,008,0107,1658711624,44.395 37,0006,0008,1002.1,+24.3,008,0098,1658711924,44.267 37,0007,0010,1002.3,+24.3,008,0127,1658712224,44.216 33,0007,0010,1002.5,+24.3,009,0120,1658712524,44.207 40,0007,0010,1002.5,+24.2,009,0118,1658712824,44.094 40,0006,0008,1002.3,+24.2,008,0125,1658713123,43.97 42,0009,0012,1002.3,+24.1,009,0114,1658713423,43.855 40,0008,0011,1002.6,+24.0,009,0117,1658713723,43.73 42,0007,0010,1002.7,+24.0,008,0125,1658714023,43.613 40,0006,0008,1002.9,+24.0,008,0115,1658714323,43.498 42,0007,0010,1002.7,+23.9,009,0129,1658714623,43.38 42,0007,0010,1002.7,+23.9,008,0135,1658714923,43.266 42,0008,0011,1002.6,+23.8,008,0106,1658715223,43.147 40,0006,0008,1002.5,+23.8,008,0129,1658715523,43.026 45,0007,0010,1002.5,+23.8,008,0125,1658715822,42.965 40,0007,0010,1002.5,+23.8,008,0114,1658716122,42.952 37,0007,0010,1002.5,+23.8,008,0109,1658716422,42.829 37,0007,0010,1003.0,+23.9,008,0110,1658716722,42.721 99,0010,0013,1003.1,+23.9,009,0106,1658717022,42.597 40,0008,0011,1003.2,+23.8,008,0138,1658717322,42.488 37,0007,0010,1003.1,+23.8,008,0119,1658717622,42.373 40,0008,0011,1002.9,+23.7,008,0123,1658717922,42.254 37,0008,0011,1003.2,+23.7,008,0123,1658718222,42.138 37,0008,0011,1002.7,+23.7,007,0114,1658718522,42.029 37,0007,0010,1002.5,+23.7,008,0099,1658718821,41.917 37,0007,0010,1002.1,+23.7,008,0123,1658719121,41.794 35,0007,0010,1002.3,+23.7,008,0113,1658719421,41.719 37,0007,0010,1002.3,+23.7,008,0112,1658719721,41.72 40,0007,0010,1002.6,+23.7,007,0119,1658720021,41.596 45,0008,0011,1002.5,+23.7,007,0119,1658720321,41.486 45,0006,0008,1002.5,+23.7,008,0121,1658720621,41.367 47,0007,0010,1002.6,+23.7,008,0112,1658720921,41.256 37,0009,0012,1002.4,+23.7,008,0131,1658721221,41.141 35,0007,0010,1002.5,+23.7,008,0110,1658721521,41.02 23,0010,0013,1003.0,+23.8,008,0125,1658721820,40.91 37,0008,0011,1003.1,+23.8,007,0106,1658722120,40.793 40,0007,0010,1003.1,+23.8,008,0105,1658722420,40.673 42,0009,0012,1002.8,+23.9,008,0092,1658722720,40.56 42,0007,0010,1003.1,+24.0,009,0101,1658723020,40.494 35,0006,0008,1003.0,+24.2,008,0111,1658723320,40.48 37,0010,0013,1002.9,+24.4,008,0110,1658723620,40.36 25,0006,0008,1003.2,+24.5,009,0128,1658723920,40.24 37,0007,0010,1003.3,+24.6,008,0148,1658724220,40.127 49,0006,0008,1003.4,+24.6,008,0130,1658724520,40.003 47,0007,0010,1003.1,+24.7,009,0121,1658724819,39.892 49,0007,0010,1003.1,+24.8,008,0124,1658725119,39.775 47,0006,0008,1003.3,+24.9,008,0135,1658725419,39.662 49,0007,0010,1003.1,+25.0,008,0129,1658725719,39.536 47,0007,0010,1003.4,+25.1,009,0113,1658726019,39.43 47,0006,0008,1003.2,+25.2,009,0131,1658726319,39.309 49,0006,0008,1003.6,+25.3,009,0104,1658726619,39.244 49,0006,0008,1003.5,+25.4,009,0114,1658726919,39.22 47,0006,0008,1003.4,+25.5,009,0090,1658727219,39.113 49,0007,0010,1003.6,+25.6,009,0122,1658727519,39.002 47,0006,0008,1003.5,+25.6,009,0117,1658727818,38.88 47,0006,0008,1003.6,+25.7,008,0114,1658728118,38.764 47,0007,0010,1003.7,+25.8,009,0125,1658728418,38.65 49,0006,0008,1003.9,+25.9,009,0131,1658728718,38.533 47,0006,0008,1003.4,+25.9,009,0112,1658729018,38.419 49,0008,0011,1003.4,+26.0,009,0122,1658729318,38.303 49,0006,0008,1003.4,+26.1,009,0107,1658729618,38.188 47,0006,0008,1003.5,+26.1,009,0120,1658729918,38.065 47,0006,0008,1003.5,+26.2,009,0115,1658730217,37.992 49,0007,0010,1003.3,+26.3,009,0113,1658730517,37.985 47,0007,0010,1003.1,+26.3,009,0112,1658730817,37.861 49,0006,0008,1003.4,+26.4,009,0121,1658731117,37.74 49,0007,0010,1003.2,+26.4,009,0107,1658731417,37.627 49,0006,0008,1003.1,+26.5,009,0115,1658731717,37.509 47,0006,0008,1003.0,+26.5,009,0144,1658732017,37.398 49,0007,0010,1002.9,+26.6,009,0109,1658732317,37.279 47,0005,0007,1003.3,+26.7,009,0115,1658732617,37.161 52,0007,0010,1003.1,+26.9,009,0111,1658732917,37.045 47,0008,0011,1002.9,+27.0,009,0112,1658733216,36.916 47,0008,0011,1003.2,+27.1,010,0114,1658733516,36.797 52,0006,0008,1003.1,+27.2,009,0109,1658733816,36.731 47,0008,0011,1002.9,+27.3,037,0128,1658734116,36.732 47,0007,0010,1003.1,+27.5,065,0113,1658734416,36.611 47,0009,0012,1002.9,+27.5,009,0109,1658734716,36.496 49,0008,0011,1002.9,+27.7,009,0118,1658735016,36.379 49,0007,0010,1003.0,+27.7,010,0115,1658735316,36.271 47,0008,0011,1003.3,+27.8,010,0134,1658735616,36.157 49,0007,0010,1003.1,+27.8,009,0102,1658735916,36.041 47,0008,0011,1003.2,+27.9,009,0120,1658736215,35.926 49,0009,0012,1003.0,+28.0,010,0132,1658736515,35.8 47,0008,0011,1003.0,+28.1,010,0130,1658736815,35.689 47,0007,0010,1003.0,+28.2,010,0138,1658737115,35.583 47,0008,0011,1003.0,+28.3,009,0098,1658737415,35.506 45,0009,0012,1002.6,+28.3,037,0101,1658737715,35.5 47,0007,0010,1002.8,+28.4,093,0106,1658738015,35.391 49,0008,0011,1003.0,+28.5,037,0127,1658738315,35.268 47,0007,0010,1002.9,+28.4,065,0101,1658738615,35.157 45,0007,0010,1003.0,+28.5,010,0121,1658738915,35.031 45,0008,0011,1002.8,+28.6,009,0099,1658739214,34.926 47,0007,0010,1002.7,+28.6,065,0131,1658739514,34.813 45,0009,0012,1002.7,+28.6,093,0114,1658739814,34.701 45,0007,0010,1002.8,+28.7,037,0097,1658740114,34.579 42,0008,0011,1002.8,+28.8,009,0130,1658740414,34.463 42,0007,0010,1002.6,+28.9,037,0108,1658740714,34.345 37,0008,0011,1002.6,+28.9,036,0122,1658741014,34.268 42,0009,0012,1002.6,+28.9,037,0101,1658741314,34.266 35,0007,0010,1002.5,+29.0,009,0110,1658741614,34.151 37,0007,0010,1002.8,+29.1,010,0102,1658741914,34.032 33,0008,0011,1002.7,+29.1,093,0122,1658742213,33.912 35,0008,0011,1002.6,+29.1,009,0111,1658742513,33.805 40,0009,0012,1002.4,+29.2,008,0116,1658742813,33.688 45,0008,0011,1002.6,+29.3,093,0131,1658743113,33.574 37,0008,0011,1002.5,+29.4,009,0123,1658743413,33.457 37,0012,0016,1002.1,+29.6,065,0117,1658743713,33.345 40,0008,0011,1002.2,+29.6,093,0107,1658744013,33.226 37,0008,0011,1002.4,+29.7,009,0113,1658744313,33.109 42,0008,0011,1002.2,+29.8,009,0099,1658744613,33.041 42,0010,0013,1002.1,+29.8,065,0113,1658744913,33.049 99,0009,0012,1002.1,+30.0,093,0117,1658745212,32.931 37,0009,0012,1001.9,+30.1,065,0116,1658745512,32.81 99,0010,0013,1002.0,+30.1,009,0099,1658745812,32.693 37,0010,0013,1001.8,+30.1,093,0103,1658746112,32.578 37,0009,0012,1001.8,+30.2,008,0112,1658746412,32.454 40,0012,0016,1001.8,+30.2,093,0120,1658746712,32.348 42,0010,0013,1001.9,+30.2,037,0109,1658747012,32.232 35,0010,0013,1001.6,+30.3,008,0115,1658747312,32.105 40,0010,0013,1001.6,+30.4,009,0108,1658747611,31.988 47,0010,0013,1001.5,+30.3,093,0138,1658747911,31.88 49,0007,0010,1001.8,+30.5,036,0116,1658748211,31.806 47,0010,0013,1001.6,+30.5,065,0090,1658748511,31.813 49,0010,0013,1001.7,+30.4,093,0092,1658748811,31.698 47,0008,0011,1001.4,+30.6,065,0114,1658749111,31.584 49,0009,0012,1001.4,+30.7,037,0101,1658749411,31.458 49,0009,0012,1001.5,+30.7,093,0136,1658749711,31.342 52,0008,0011,1001.4,+30.9,093,0108,1658750011,31.242 49,0010,0013,1001.3,+30.9,093,0129,1658750311,31.139 49,0009,0012,1001.3,+31.0,093,0113,1658750611,31.008 52,0008,0011,1001.4,+31.1,009,0109,1658750910,30.891 49,0008,0011,1001.1,+31.2,009,0118,1658751210,30.78 52,0010,0013,1001.2,+31.4,037,0102,1658751510,30.674 49,0011,0015,1001.0,+31.2,009,0114,1658751810,30.603 49,0009,0012,1001.0,+31.5,010,0117,1658752110,30.615 49,0009,0012,1001.0,+31.6,009,0107,1658752410,30.485 49,0009,0012,1001.2,+31.5,009,0130,1658752710,30.381 49,0010,0013,1000.9,+31.5,009,0127,1658753010,30.277 49,0010,0013,1000.8,+31.5,065,0127,1658753310,30.159 49,0009,0012,1000.8,+31.5,037,0145,1658753610,30.047 47,0009,0012,1000.9,+31.8,010,0142,1658753909,29.938 49,0009,0012,1001.0,+31.7,093,0105,1658754209,29.815 49,0010,0013,1001.0,+31.7,065,0136,1658754509,29.702 52,0010,0013,1001.0,+31.7,009,0110,1658754809,29.592 52,0009,0012,1000.6,+31.8,009,0108,1658755109,29.492 49,0010,0013,1000.6,+31.7,009,0107,1658755409,29.416 54,0011,0015,1000.7,+31.9,065,0117,1658755709,29.417 49,0010,0013,1000.6,+31.7,065,0101,1658756009,29.311 52,0010,0013,1000.5,+31.8,093,0111,1658756309,29.204 49,0009,0012,1000.5,+31.9,009,0110,1658756609,29.1 57,0009,0012,1000.5,+31.8,009,0114,1658756908,28.992 54,0009,0012,1000.6,+31.9,065,0116,1658757208,28.878 59,0011,0015,1000.5,+31.7,093,0125,1658757508,28.758 57,0009,0012,1000.5,+31.8,038,0121,1658757808,28.652 54,0010,0013,1000.4,+31.8,065,0105,1658758108,28.535 54,0009,0012,1000.2,+31.8,065,0116,1658758408,28.43 49,0010,0013,1000.4,+31.8,093,0126,1658758708,28.331 57,0010,0013,1000.5,+31.7,065,0100,1658759008,28.262 57,0010,0013,1000.4,+31.7,010,0112,1658759308,28.256 59,0010,0013,1000.3,+31.7,065,0134,1658759608,28.137 57,0010,0013,1000.5,+31.8,038,0106,1658759908,28.035 57,0009,0012,1000.5,+31.8,010,0119,1658760207,27.922 52,0009,0012,1000.5,+31.8,065,0114,1658760507,27.803 57,0010,0013,1000.5,+31.6,065,0112,1658760807,27.693 54,0010,0013,1000.3,+31.6,093,0097,1658761107,27.581 57,0010,0013,1000.3,+31.5,038,0119,1658761407,27.476 52,0010,0013,1000.1,+31.6,010,0127,1658761707,27.364 54,0010,0013,1000.2,+31.5,009,0116,1658762007,27.25 54,0010,0013,1000.4,+31.5,009,0130,1658762307,27.133 49,0009,0012,1000.4,+31.5,010,0131,1658762607,27.074 54,0010,0013,1000.6,+31.5,010,0100,1658762907,27.079 54,0011,0015,1000.4,+31.4,010,0119,1658763206,26.964 45,0010,0013,1000.5,+31.3,065,0124,1658763506,26.857 99,0010,0013,1000.5,+31.3,093,0115,1658763806,26.745 57,0011,0015,1000.4,+31.2,093,0126,1658764106,26.633 59,0010,0013,1000.3,+31.2,066,0123,1658764406,26.526 54,0008,0011,1000.6,+31.2,037,0125,1658764706,26.411 52,0009,0012,1000.5,+31.2,009,0097,1658765006,26.3 49,0009,0012,1000.5,+31.2,065,0102,1658765306,26.192 47,0009,0012,1000.6,+31.1,009,0120,1658765606,26.096 47,0008,0011,1000.3,+31.0,065,0108,1658765905,25.981 47,0008,0011,1000.5,+30.9,065,0120,1658766205,25.901 30,0009,0012,1000.4,+30.9,093,0129,1658766505,25.903 49,0009,0012,1000.7,+30.8,009,0100,1658766805,25.788 52,0008,0011,1000.7,+30.8,009,0091,1658767105,25.674 49,0010,0013,1000.6,+30.8,037,0117,1658767405,25.557 52,0008,0011,1000.5,+30.7,093,0092,1658767705,25.449 52,0009,0012,1000.4,+30.6,093,0102,1658768005,25.343 49,0008,0011,1000.7,+30.5,009,0099,1658768305,25.237 49,0007,0010,1000.7,+30.4,009,0113,1658768605,25.133 54,0009,0012,1000.6,+30.4,009,0110,1658768905,25.017 52,0007,0010,1000.7,+30.3,009,0105,1658769204,24.906 52,0007,0010,1000.9,+30.2,064,0127,1658769504,24.784 47,0007,0010,1000.9,+30.1,093,0118,1658769804,24.716 52,0007,0010,1000.9,+29.9,037,0100,1658770104,24.716 49,0007,0010,1001.1,+29.8,009,0109,1658770404,24.599 54,0007,0010,1000.8,+29.7,065,0119,1658770704,24.499 99,0007,0010,1001.1,+29.5,008,0114,1658771004,24.385 45,0006,0008,1000.9,+29.4,065,0121,1658771304,24.274 37,0007,0010,1001.0,+29.3,009,0099,1658771604,24.164 47,0008,0011,1001.2,+29.1,065,0117,1658771904,24.042 49,0007,0010,1001.0,+29.0,009,0111,1658772203,23.918 40,0009,0012,1001.3,+28.9,009,0110,1658772503,23.809 59,0007,0010,1001.0,+28.7,009,0095,1658772803,23.696 54,0007,0010,1001.3,+28.6,065,0112,1658773103,23.592 57,0006,0008,1001.5,+28.5,008,0117,1658773403,23.507 57,0006,0008,1001.3,+28.4,064,0104,1658773703,23.505 54,0006,0008,1001.5,+28.3,008,0103,1658774003,23.402 54,0007,0010,1001.6,+28.2,036,0095,1658774303,23.28 57,0005,0007,1001.6,+28.1,008,0115,1658774603,23.165 52,0006,0008,1001.8,+28.0,008,0132,1658774903,23.051 42,0006,0008,1001.8,+27.9,036,0108,1658775202,22.93 47,0006,0008,1001.7,+27.8,036,0110,1658775502,22.818 45,0007,0010,1001.6,+27.7,008,0107,1658775802,22.715 45,0007,0010,1001.8,+27.6,064,0123,1658776102,22.593 47,0006,0008,1001.7,+27.5,037,0108,1658776402,22.491 45,0006,0008,1001.7,+27.4,008,0111,1658776702,22.361 45,0006,0008,1002.0,+27.3,008,0109,1658777002,22.294 45,0006,0008,1002.0,+27.3,008,0120,1658777302,22.301 52,0008,0011,1001.9,+27.2,036,0125,1658777602,22.165 52,0006,0008,1002.0,+27.1,092,0117,1658777902,22.066 49,0005,0007,1002.3,+27.0,092,0117,1658778201,21.941 54,0007,0010,1002.1,+26.9,008,0110,1658778501,21.832 52,0006,0008,1002.0,+26.8,092,0109,1658778801,21.731 49,0005,0007,1002.0,+26.8,008,0103,1658779101,21.613 49,0007,0010,1002.2,+26.7,092,0119,1658779401,21.498 49,0007,0010,1002.3,+26.6,008,0098,1658779701,21.387 49,0006,0008,1002.1,+26.5,008,0124,1658780001,21.265 49,0014,0018,1002.3,+26.5,008,0125,1658780301,21.155 49,0007,0010,1002.3,+26.4,008,0103,1658780601,21.071 52,0007,0010,1002.3,+26.3,007,0102,1658780901,21.083 52,0006,0008,1002.2,+26.3,008,0108,1658781200,20.972 49,0006,0008,1002.2,+26.2,008,0116,1658781500,20.85 99,0007,0010,1002.2,+26.1,007,0133,1658781800,20.745 49,0006,0008,1002.5,+26.0,007,0111,1658782100,20.632 99,0008,0011,1002.5,+26.0,007,0114,1658782400,20.509 99,0006,0008,1002.3,+25.9,007,0133,1658782700,20.404 52,0006,0008,1002.4,+25.9,007,0102,1658783000,20.284 52,0006,0008,1002.5,+25.8,007,0113,1658783300,20.212 52,0006,0008,1002.6,+25.7,007,0109,1658783600,20.198 52,0006,0008,1002.4,+25.6,008,0117,1658783899,19.953 52,0006,0008,1002.4,+25.6,008,0109,1658784199,19.865 49,0006,0008,1002.5,+25.5,007,0086,1658784499,19.882 52,0006,0008,1002.7,+25.4,007,0105,1658784799,19.77 47,0007,0010,1002.8,+25.4,008,0116,1658785099,19.643 99,0006,0008,1002.5,+25.3,008,0117,1658785399,19.527 49,0006,0008,1002.6,+25.2,008,0115,1658785699,19.424 45,0007,0010,1002.7,+25.2,008,0112,1658785999,19.31 52,0006,0008,1002.7,+25.1,008,0107,1658786299,19.19 49,0007,0010,1002.9,+25.0,008,0110,1658786599,19.079 54,0006,0008,1002.7,+25.0,008,0130,1658786898,18.959 52,0007,0010,1002.7,+24.9,008,0106,1658787198,18.845 47,0006,0008,1002.8,+24.9,008,0120,1658787498,18.733 47,0007,0010,1002.7,+24.8,008,0117,1658787798,18.646 52,0006,0008,1002.7,+24.7,008,0103,1658788098,18.653 52,0007,0010,1002.8,+24.7,007,0108,1658788398,18.54 49,0008,0011,1002.5,+24.6,008,0124,1658788698,18.422 45,0007,0010,1002.5,+24.5,008,0120,1658788998,18.302 47,0006,0008,1002.6,+24.5,008,0126,1658789298,18.178 49,0007,0010,1002.8,+24.4,008,0109,1658789598,18.067 49,0007,0010,1002.7,+24.4,008,0132,1658789897,17.941 47,0007,0010,1002.6,+24.3,008,0107,1658790197,17.833 47,0007,0010,1002.6,+24.2,007,0112,1658790497,17.722 47,0007,0010,1002.5,+24.2,007,0107,1658790797,17.59 47,0008,0011,1002.6,+24.1,007,0115,1658791097,17.483 47,0007,0010,1002.6,+24.1,008,0117,1658791397,17.399 47,0007,0010,1002.5,+24.0,007,0121,1658791697,17.399 47,0007,0010,1002.5,+23.9,007,0110,1658791997,17.288 45,0007,0010,1002.5,+23.9,007,0124,1658792297,17.171 45,0006,0008,1002.4,+23.8,008,0115,1658792597,17.068 47,0007,0010,1002.4,+23.7,007,0118,1658792896,16.945 45,0006,0008,1002.1,+23.7,007,0090,1658793196,16.835 99,0008,0011,1002.2,+23.6,008,0130,1658793496,16.703 45,0007,0010,1002.2,+23.6,007,0096,1658793796,16.593 49,0005,0007,1002.1,+23.5,006,0109,1658794096,16.478 47,0006,0008,1002.3,+23.5,007,0111,1658794396,16.363 47,0007,0010,1002.3,+23.4,008,0123,1658794696,16.247 45,0006,0008,1002.4,+23.4,007,0106,1658794996,16.167 47,0008,0011,1002.0,+23.3,008,0123,1658795296,16.166 49,0005,0007,1002.1,+23.2,007,0123,1658795596,16.053 49,0007,0010,1002.1,+23.2,008,0114,1658795895,15.933 49,0007,0010,1002.3,+23.1,007,0108,1658796195,15.818 49,0007,0010,1002.4,+23.0,007,0147,1658796495,15.714 99,0007,0010,1002.1,+22.9,007,0118,1658796795,15.581 47,0007,0010,1002.0,+22.9,007,0118,1658797095,15.462 49,0007,0010,1002.0,+22.8,006,0119,1658797395,15.346 47,0010,0013,1001.8,+22.7,006,0107,1658797695,15.237 47,0008,0011,1001.9,+22.7,006,0122,1658797995,15.128 49,0007,0010,1002.2,+22.6,006,0119,1658798295,15.007 99,0007,0010,1002.0,+22.6,006,0140,1658798594,14.923 47,0008,0011,1002.0,+22.5,008,0110,1658798894,14.936 47,0006,0008,1001.9,+22.5,007,0137,1658799194,14.824 47,0008,0011,1001.9,+22.5,006,0110,1658799494,14.695 49,0007,0010,1001.7,+22.4,006,0129,1658799794,14.585 49,0007,0010,1001.9,+22.4,007,0116,1658800094,14.474 49,0008,0011,1001.9,+22.3,006,0107,1658800394,14.367 49,0008,0011,1001.9,+22.3,006,0110,1658800694,14.249 45,0007,0010,1002.1,+22.2,006,0121,1658800994,14.137 99,0010,0013,1002.1,+22.2,007,0127,1658801294,14.012 47,0008,0011,1002.1,+22.1,006,0130,1658801593,13.9 47,0007,0010,1002.0,+22.1,006,0121,1658801893,13.787 47,0007,0010,1001.9,+22.0,006,0128,1658802193,13.692 49,0007,0010,1002.0,+22.0,007,0129,1658802493,13.709 47,0007,0010,1002.3,+21.9,007,0116,1658802793,13.594 47,0007,0010,1002.2,+21.9,007,0116,1658803093,13.475 47,0007,0010,1002.2,+21.9,006,0133,1658803393,13.356 47,0008,0011,1002.0,+21.8,006,0121,1658803693,13.247 47,0010,0013,1002.0,+21.8,006,0094,1658803993,13.115 47,0008,0011,1002.1,+21.7,006,0121,1658804293,13.005 47,0008,0011,1002.2,+21.7,006,0099,1658804592,12.886 47,0010,0013,1002.0,+21.6,006,0103,1658804892,12.765 47,0008,0011,1002.2,+21.6,005,0099,1658805192,12.656 47,0007,0010,1002.4,+21.5,005,0136,1658805492,12.529 47,0007,0010,1002.3,+21.5,005,0142,1658805792,12.436 49,0009,0012,1002.1,+21.5,005,0142,1658806092,12.445 40,0009,0012,1002.3,+21.5,006,0113,1658806392,12.335 99,0012,0016,1002.2,+21.5,005,0109,1658806992,12.116 09,0009,0012,1002.6,+21.7,005,0110,1658808791,11.403 45,0008,0011,1002.2,+21.9,005,0130,1658809091,11.3 47,0007,0010,1002.5,+22.1,005,0105,1658809391,11.211 52,0008,0011,1002.4,+22.2,005,0112,1658809691,11.216 49,0008,0011,1002.6,+22.4,005,0119,1658809991,11.104 45,0009,0012,1002.5,+22.6,005,0133,1658810290,10.994 47,0009,0012,1002.4,+22.7,006,0122,1658810590,10.876 47,0008,0011,1002.4,+22.9,006,0099,1658810890,10.759 47,0009,0012,1002.3,+23.0,005,0114,1658811190,10.654 49,0009,0012,1002.2,+23.2,005,0123,1658811490,10.534 45,0007,0010,1002.2,+23.3,006,0128,1658811790,10.415 47,0008,0011,1002.4,+23.5,006,0117,1658812090,10.297 49,0009,0012,1002.1,+23.6,006,0138,1658812390,10.188 47,0008,0011,1002.4,+23.7,006,0132,1658812690,10.057 47,0010,0013,1002.2,+23.9,005,0112,1658812989,9.966 99,0013,0017,1001.9,+24.0,006,0117,1658813290,10.009 45,0008,0011,1002.1,+24.1,006,0123,1658813589,9.878 47,0008,0011,1002.1,+24.2,006,0106,1658813889,9.748 45,0008,0011,1002.1,+24.3,007,0119,1658814189,9.65 49,0008,0011,1001.9,+24.3,006,0131,1658814489,9.526 47,0008,0011,1002.1,+24.4,007,0112,1658814789,9.406 47,0008,0011,1002.1,+24.4,006,0131,1658815089,9.289 47,0008,0011,1002.2,+24.4,006,0131,1658815389,9.181 47,0007,0010,1002.2,+24.4,006,0119,1658815689,9.06 47,0008,0011,1002.1,+24.4,006,0135,1658815988,8.948 45,0008,0011,1001.9,+24.5,006,0106,1658816288,8.821 49,0007,0010,1001.7,+24.5,006,0118,1658816588,8.733 49,0007,0010,1001.6,+24.6,006,0114,1658816888,8.751 49,0007,0010,1001.8,+24.7,006,0104,1658817188,8.643 99,0006,0008,1002.0,+24.7,006,0120,1658817488,8.524 49,0006,0008,1001.6,+24.8,006,0135,1658817788,8.417 47,0006,0008,1001.7,+24.9,007,0111,1658818088,8.295 47,0006,0008,1001.7,+25.0,006,0111,1658818388,8.174 47,0005,0007,1001.6,+25.1,006,0098,1658818688,8.061 47,0005,0007,1001.3,+25.2,007,0113,1658818987,7.947 49,0005,0007,1001.8,+25.3,007,0106,1658819287,7.831 47,0005,0007,1001.5,+25.4,007,0141,1658819587,7.696 47,0006,0008,1001.4,+25.5,007,0107,1658819887,7.598 47,0007,0010,1001.5,+25.6,007,0110,1658820187,7.51 47,0006,0008,1001.3,+25.8,008,0112,1658820487,7.523 49,0006,0008,1001.6,+25.9,007,0123,1658820787,7.421 47,0007,0010,1001.3,+26.0,007,0111,1658821087,7.294 47,0005,0007,1001.2,+26.1,007,0110,1658821387,7.171 49,0006,0008,1001.3,+26.3,007,0132,1658821687,7.082 49,0007,0010,1001.3,+26.4,006,0115,1658821986,6.955 47,0007,0010,1001.3,+26.6,006,0100,1658822286,6.827 47,0008,0011,1001.3,+26.7,006,0130,1658822586,6.704 49,0008,0011,1001.2,+26.8,007,0124,1658822886,6.597 49,0008,0011,1001.3,+27.0,006,0128,1658823186,6.479 47,0007,0010,1001.0,+27.1,006,0137,1658823486,6.375 47,0008,0011,1001.3,+27.3,092,0105,1658823786,6.286 47,0006,0008,1001.0,+27.4,006,0112,1658824086,6.305 52,0008,0011,1001.0,+27.5,008,0103,1658824386,6.183 49,0008,0011,1001.2,+27.6,006,0115,1658824686,6.07 47,0008,0011,1001.1,+27.7,006,0109,1658824985,5.946 42,0005,0007,1001.1,+27.8,064,0112,1658825285,5.833 45,0007,0010,1000.9,+27.8,034,0100,1658825585,5.705 47,0006,0008,1001.1,+27.9,006,0130,1658825885,5.587 45,0006,0008,1000.9,+28.1,005,0089,1658826185,5.476 45,0006,0008,1001.0,+28.2,091,0099,1658826485,5.354 47,0006,0008,1000.9,+28.3,005,0103,1658826785,5.232 47,0006,0008,1000.8,+28.5,033,0135,1658827085,5.115 45,0007,0010,1000.7,+28.5,062,0134,1658827385,5.03 45,0007,0010,1000.8,+28.6,004,0099,1658827685,5.044 45,0007,0010,1000.6,+28.9,033,0118,1658828284,4.802 47,0006,0008,1000.3,+29.0,004,0108,1658828584,4.708 49,0006,0008,1000.5,+29.2,004,0119,1658828884,4.593 49,0007,0010,1000.5,+29.2,062,0127,1658829184,4.474 47,0007,0010,1000.2,+29.3,033,0112,1658829484,4.357 49,0007,0010,1000.3,+29.4,004,0106,1658829784,4.236 54,0007,0010,1000.2,+29.5,003,0102,1658830084,4.129 45,0007,0010,1000.4,+29.6,003,0115,1658830384,4.02 47,0006,0008,1000.1,+29.7,062,0111,1658830683,3.893 45,0007,0010,1000.3,+29.8,004,0112,1658830983,3.808 47,0007,0010,1000.0,+29.9,004,0120,1658831283,3.825 49,0007,0010,0999.9,+30.0,004,0120,1658831583,3.705 59,0008,0011,1000.0,+30.1,091,0121,1658831883,3.602 59,0007,0010,0999.8,+30.2,003,0118,1658832183,3.476 59,0006,0008,0999.6,+30.2,032,0106,1658832483,3.372 54,0008,0011,0999.7,+30.3,003,0113,1658832783,3.252 57,0007,0010,0999.8,+30.4,062,0123,1658833083,3.125 59,0007,0010,0999.6,+30.5,062,0103,1658833383,3.018 57,0008,0011,0999.5,+30.5,002,0112,1658833682,2.973 54,0008,0011,0999.4,+30.5,062,0098,1658833982,2.784 54,0008,0011,0999.4,+30.6,002,0103,1658834282,2.681 54,0007,0010,0999.5,+30.7,033,0109,1658834582,2.599 59,0007,0010,0999.2,+30.8,062,0109,1658834882,2.604 57,0007,0010,0999.4,+30.9,062,0104,1658835182,2.51 54,0007,0010,0999.3,+30.9,092,0117,1658835482,2.371 54,0007,0010,0999.1,+31.0,062,0107,1658835782,2.257 57,0007,0010,0999.0,+31.1,062,0120,1658836082,2.143 54,0007,0010,0999.2,+31.2,003,0116,1658836382,2.044 57,0008,0011,0999.0,+31.2,091,0130,1658836681,1.926 57,0007,0010,0998.7,+31.3,003,0106,1658836982,2.224 57,0007,0010,0998.7,+31.4,032,0113,1658837281,1.7 57,0010,0013,0999.0,+31.5,091,0117,1658837581,1.592 57,0007,0010,0998.5,+31.6,003,0116,1658837881,1.479 57,0007,0010,0998.5,+31.6,092,0109,1658838181,1.394 54,0007,0010,0998.6,+31.7,003,0112,1658838481,1.4 57,0006,0008,0998.7,+31.7,091,0124,1658838781,1.294 54,0007,0010,0998.7,+31.8,032,0110,1658839081,1.183 54,0007,0010,0998.4,+31.9,002,0123,1658839381,1.088 57,0007,0010,0998.4,+31.9,002,0120,1658839680,0.954 54,0007,0010,0998.4,+32.0,091,0128,1658839980,0.84 57,0008,0011,0998.2,+31.9,004,0128,1658840280,0.724 54,0007,0010,0998.5,+32.0,092,0131,1658840580,0.627 54,0008,0011,0998.5,+32.1,002,0122,1658840880,0.516 54,0007,0010,0998.2,+32.1,091,0114,1658841180,0.395 54,0007,0010,0998.1,+32.2,061,0116,1658841480,0.285 54,0007,0010,0998.0,+32.2,002,0098,1658841780,0.211 54,0007,0010,0998.3,+32.3,091,0101,1658842080,0.265 57,0009,0012,0998.2,+32.4,091,0115,1658842380,0.126 57,0007,0010,0998.2,+32.3,062,0119,1658842680,0.001 54,0008,0011,0997.9,+32.4,091,0101,1658842979,59.898 57,0007,0010,0998.0,+32.5,032,0123,1658843279,59.785 57,0007,0010,0998.0,+32.5,002,0128,1658843579,59.672 52,0007,0010,0997.7,+32.5,091,0116,1658843879,59.562 54,0007,0010,0998.0,+32.5,032,0094,1658844179,59.446 54,0008,0011,0997.9,+32.5,001,0115,1658844479,59.326 54,0007,0010,0997.9,+32.5,092,0124,1658844779,59.22 54,0008,0011,0997.6,+32.6,091,0109,1658845079,59.108 57,0008,0011,0997.6,+32.6,002,0106,1658845379,59.023 54,0008,0011,0997.6,+32.6,032,0120,1658845679,59.053 57,0008,0011,0997.6,+32.6,092,0111,1658845978,58.937 57,0007,0010,0997.3,+32.7,002,0122,1658846278,58.831 54,0007,0010,0997.3,+32.6,091,0118,1658846578,58.72 99,0008,0011,0997.5,+32.6,091,0111,1658846878,58.611 59,0007,0010,0997.4,+32.7,092,0122,1658847178,58.501 59,0007,0010,0997.3,+32.7,002,0122,1658847478,58.389 59,0005,0007,0997.4,+32.7,003,0102,1658847778,58.271 54,0008,0011,0997.6,+32.7,003,0119,1658848078,58.166 57,0008,0011,0997.3,+32.7,061,0107,1658848378,58.048 57,0007,0010,0997.3,+32.7,062,0121,1658848677,57.951 57,0011,0015,0997.3,+32.7,001,0101,1658848977,57.867 54,0008,0011,0997.5,+32.7,002,0104,1658849277,57.892 57,0008,0011,0997.3,+32.6,091,0107,1658849577,57.779 54,0008,0011,0997.3,+32.6,091,0101,1658849877,57.674 54,0007,0010,0997.3,+32.6,091,0124,1658850177,57.559 52,0008,0011,0997.2,+32.6,091,0120,1658850477,57.452 54,0008,0011,0997.2,+32.7,032,0098,1658850777,57.348 54,0008,0011,0997.2,+32.7,092,0099,1658851077,57.242 54,0008,0011,0997.3,+32.7,002,0109,1658851377,57.137 54,0007,0010,0997.3,+32.7,062,0115,1658851677,57.019 54,0007,0010,0997.3,+32.7,061,0151,1658851976,56.916 54,0007,0010,0997.3,+32.7,032,0107,1658852276,56.809 54,0006,0008,0997.3,+32.7,062,0110,1658852576,56.729 54,0008,0011,0997.3,+32.7,091,0128,1658852876,56.745 54,0011,0015,0997.3,+32.7,092,0111,1658853176,56.628 54,0009,0012,0997.2,+32.7,062,0121,1658853476,56.53 57,0012,0016,0997.5,+32.6,004,0116,1658853776,56.416 54,0010,0013,0997.3,+32.6,004,0119,1658854076,56.3 52,0009,0012,0997.1,+32.6,092,0128,1658854376,56.188 52,0008,0011,0997.2,+32.5,092,0119,1658854676,56.083 52,0008,0011,0997.3,+32.4,092,0108,1658854975,55.977 99,0009,0012,0997.5,+32.3,033,0106,1658855275,55.873 54,0006,0008,0997.3,+32.2,033,0122,1658855575,55.75 52,0008,0011,0997.4,+32.1,004,0126,1658855875,55.644 54,0009,0012,0997.6,+32.0,092,0114,1658856175,55.566 54,0008,0011,0997.3,+31.8,092,0098,1658856475,55.588 54,0008,0011,0997.5,+31.7,003,0126,1658856775,55.482 52,0008,0011,0997.4,+31.5,092,0109,1658857075,55.37 45,0010,0013,0997.5,+31.3,003,0105,1658857375,55.27 49,0008,0011,0997.4,+31.1,091,0089,1658857675,55.154 52,0008,0011,0997.8,+30.9,062,0104,1658857975,55.049 40,0008,0011,0997.9,+30.7,032,0100,1658858274,54.922 45,0007,0010,0997.7,+30.6,062,0096,1658858574,54.814 45,0007,0010,0997.7,+30.4,004,0123,1658858874,54.696 42,0008,0011,0997.9,+30.3,032,0103,1658859174,54.587 47,0007,0010,0998.0,+30.1,004,0135,1658859474,54.469 25,0006,0008,0998.2,+29.8,004,0114,1658860074,54.403 42,0006,0008,0998.5,+29.7,004,0116,1658860374,54.284 23,0006,0008,0998.0,+29.6,033,0103,1658860674,54.167 42,0008,0011,0998.5,+29.5,062,0109,1658860974,54.056 40,0005,0007,0998.5,+29.3,062,0122,1658861573,53.822 47,0005,0007,0998.8,+29.1,062,0107,1658861873,53.704 42,0005,0007,0998.5,+29.0,091,0119,1658862173,53.584 57,0005,0007,0998.5,+28.9,033,0096,1658862473,53.467 61,0006,0008,0998.8,+28.8,062,0105,1658862773,53.35 57,0004,0006,0998.6,+28.7,004,0093,1658863073,53.243 59,0006,0008,0998.7,+28.6,004,0109,1658863373,53.148 61,0006,0008,0998.9,+28.5,004,0119,1658863673,53.162 59,0006,0008,0998.8,+28.4,033,0117,1658863973,53.052 59,0007,0010,0998.8,+28.3,005,0112,1658864272,52.936 57,0007,0010,0998.7,+28.2,004,0103,1658864572,52.825 59,0006,0008,0998.8,+28.1,005,0114,1658864872,52.706 59,0006,0008,0998.6,+28.0,091,0111,1658865172,52.599 59,0007,0010,0998.8,+27.9,004,0105,1658865472,52.492 59,0006,0008,0999.0,+27.8,005,0108,1658865772,52.382 59,0007,0010,0998.8,+27.7,004,0133,1658866072,52.267 99,0009,0012,0998.8,+27.6,004,0111,1658866372,52.153 59,0008,0011,0998.9,+27.5,004,0124,1658866672,52.037 57,0007,0010,0998.9,+27.4,004,0123,1658866971,51.957 59,0006,0008,0999.0,+27.4,033,0106,1658867271,51.966 57,0007,0010,0998.8,+27.3,004,0118,1658867571,51.861 57,0006,0008,0998.8,+27.2,004,0111,1658867871,51.75 59,0006,0008,0999.0,+27.2,091,0111,1658868171,51.627 59,0004,0006,0999.1,+27.1,003,0112,1658868471,51.517 57,0006,0008,0999.2,+27.1,003,0120,1658868771,51.398 59,0006,0008,0999.0,+27.0,003,0114,1658869071,51.274 57,0006,0008,0999.1,+27.0,004,0127,1658869371,51.167 59,0005,0007,0999.1,+27.0,062,0114,1658869671,51.056 59,0006,0008,0999.4,+26.9,004,0117,1658869970,50.938 54,0007,0010,0999.3,+26.8,004,0122,1658870270,50.828 54,0007,0010,0999.4,+26.8,004,0113,1658870570,50.727 54,0006,0008,0999.2,+26.7,091,0111,1658870870,50.748 57,0006,0008,0999.2,+26.7,004,0100,1658871170,50.642 54,0006,0008,0999.3,+26.6,003,0122,1658871470,50.537 54,0006,0008,0999.6,+26.6,004,0124,1658871770,50.421 57,0007,0010,0999.3,+26.5,004,0114,1658872070,50.309 54,0006,0008,0999.6,+26.5,003,0099,1658872370,50.187 57,0006,0008,0999.4,+26.4,004,0128,1658872670,50.067 54,0005,0007,0999.4,+26.4,004,0121,1658872969,49.963 57,0006,0008,0999.1,+26.4,003,0120,1658873269,49.846 54,0006,0008,0999.3,+26.3,062,0106,1658873569,49.729 54,0006,0008,0999.2,+26.3,003,0109,1658873869,49.622 99,0006,0008,0999.2,+26.2,003,0112,1658874169,49.534 54,0006,0008,0999.5,+26.2,003,0123,1658874469,49.552 54,0006,0008,0999.5,+26.2,003,0113,1658874769,49.441 57,0006,0008,0999.3,+26.1,002,0104,1658875069,49.34 54,0006,0008,0999.4,+26.1,003,0117,1658875369,49.211 57,0006,0008,0999.3,+26.0,003,0115,1658875669,49.104 54,0006,0008,0999.2,+26.0,003,0106,1658875968,48.988 57,0007,0010,0999.2,+25.9,003,0111,1658876268,48.872 57,0007,0010,0999.3,+25.9,003,0099,1658876568,48.754 57,0006,0008,0999.1,+25.8,003,0109,1658876868,48.649 57,0006,0008,0999.3,+25.7,003,0112,1658877168,48.532 57,0006,0008,0999.5,+25.7,003,0116,1658877468,48.423 57,0006,0008,0999.3,+25.6,003,0127,1658877768,48.321 59,0005,0007,0999.4,+25.6,003,0127,1658878068,48.354 59,0005,0007,0999.1,+25.5,003,0109,1658878368,48.235 57,0006,0008,0999.6,+25.5,003,0127,1658878668,48.124 57,0005,0007,0999.4,+25.4,003,0128,1658878968,48.009 57,0006,0008,0999.4,+25.3,003,0124,1658879267,47.886 59,0007,0010,0999.2,+25.3,003,0096,1658879567,47.771 59,0006,0008,0999.3,+25.2,002,0119,1658879867,47.649 57,0007,0010,0999.4,+25.2,003,0112,1658880167,47.543 57,0006,0008,0999.3,+25.1,002,0115,1658880467,47.436 59,0005,0007,0999.6,+25.0,003,0125,1658880767,47.316 59,0006,0008,0999.2,+24.9,002,0105,1658881067,47.199 57,0006,0008,0999.2,+24.8,002,0127,1658881367,47.108 59,0006,0008,0999.5,+24.7,002,0131,1658881667,47.13 57,0005,0007,0999.5,+24.7,002,0095,1658881967,47.006 59,0006,0008,0999.3,+24.6,002,0113,1658882266,46.892 57,0006,0008,0999.5,+24.5,003,0112,1658882566,46.766 59,0006,0008,0999.6,+24.4,001,0121,1658882866,46.66 59,0006,0008,0999.5,+24.3,002,0115,1658883166,46.544 59,0008,0011,0999.4,+24.2,002,0105,1658883466,46.426 59,0006,0008,0999.4,+24.2,001,0113,1658883766,46.316 59,0006,0008,0999.3,+24.1,002,0106,1658884066,46.203 59,0006,0008,0999.4,+24.0,001,0121,1658884366,46.079 57,0005,0007,0999.5,+23.9,001,0115,1658884665,45.956 59,0007,0010,0999.3,+23.9,001,0134,1658884965,45.866 57,0007,0010,0999.4,+23.8,002,0111,1658885265,45.882 59,0007,0010,0999.6,+23.7,002,0107,1658885565,45.765 59,0007,0010,0999.7,+23.6,002,0118,1658885865,45.65 59,0007,0010,0999.4,+23.5,002,0097,1658886165,45.526 57,0007,0010,0999.4,+23.4,002,0102,1658886465,45.425 59,0006,0008,0999.4,+23.4,002,0103,1658886765,45.305 59,0007,0010,0999.4,+23.3,002,0126,1658887065,45.188 59,0008,0011,0999.5,+23.3,002,0103,1658887365,45.068 61,0007,0010,0999.7,+23.2,002,0125,1658887664,44.958 59,0007,0010,0999.4,+23.2,002,0136,1658887964,44.852 57,0007,0010,0999.4,+23.1,000,0131,1658888264,44.733 59,0007,0010,0999.4,+23.1,002,0131,1658888564,44.631 59,0007,0010,0999.4,+23.0,002,0125,1658888864,44.653 59,0007,0010,0999.7,+23.0,002,0111,1658889164,44.538 57,0009,0012,0999.8,+22.9,002,0116,1658889464,44.427 57,0007,0010,0999.5,+22.8,001,0115,1658889764,44.311 52,0007,0010,0999.6,+22.8,002,0110,1658890064,44.187 49,0006,0008,0999.6,+22.7,001,0124,1658890364,44.072 52,0007,0010,0999.4,+22.6,002,0122,1658890663,43.959 52,0007,0010,0999.7,+22.6,001,0117,1658890963,43.831 52,0007,0010,0999.6,+22.5,002,0119,1658891263,43.722 52,0008,0011,0999.6,+22.5,002,0108,1658891563,43.603 52,0006,0008,0999.4,+22.5,001,0100,1658891863,43.485 35,0010,0013,0999.4,+22.5,001,0120,1658892163,43.382 35,0005,0007,0999.6,+22.5,001,0124,1658892463,43.401 33,0007,0010,0999.6,+22.4,001,0117,1658893063,43.17 11,0007,0010,0999.5,+22.4,001,0112,1658893363,43.054 99,0005,0007,0999.6,+22.4,001,0112,1658893662,42.941 13,0013,0017,0999.7,+22.4,001,0111,1658894262,42.694 13,0008,0011,0999.7,+22.4,001,0113,1658894562,42.582 04,0009,0012,0999.7,+22.5,001,0119,1658894862,42.479 45,0007,0010,0999.7,+22.6,001,0112,1658895162,42.351 11,0007,0010,0999.6,+22.8,002,0109,1658895762,42.135 45,0005,0007,0999.7,+23.0,002,0105,1658896062,42.157 49,0007,0010,0999.7,+23.1,002,0120,1658896362,42.041 42,0007,0010,0999.7,+23.2,002,0123,1658896661,41.927 52,0007,0010,1000.0,+23.4,002,0106,1658896961,41.815 40,0008,0011,1000.0,+23.6,001,0143,1658897261,41.697 57,0006,0008,0999.8,+23.7,002,0128,1658897561,41.58 57,0006,0008,1000.0,+23.9,002,0114,1658897861,41.45 57,0008,0011,0999.9,+24.0,002,0104,1658898161,41.331 57,0006,0008,1000.1,+24.1,003,0131,1658898461,41.218 57,0006,0008,0999.9,+24.3,002,0117,1658898761,41.107 59,0006,0008,0999.7,+24.4,001,0095,1658899060,40.984 54,0005,0007,1000.1,+24.5,002,0127,1658899360,40.887 54,0009,0012,1000.1,+24.7,002,0101,1658899660,40.902 57,0007,0010,0999.9,+24.8,003,0112,1658899960,40.795 59,0008,0011,0999.8,+24.9,003,0128,1658900260,40.663 57,0005,0007,1000.0,+24.9,003,0109,1658900560,40.554 61,0006,0008,1000.0,+25.0,003,0119,1658900860,40.435 59,0007,0010,0999.8,+25.0,003,0122,1658901160,40.326 59,0006,0008,0999.7,+25.1,003,0102,1658901460,40.214 59,0007,0010,0999.8,+25.1,003,0119,1658901760,40.096 61,0007,0010,0999.6,+25.1,003,0109,1658902059,39.989 57,0007,0010,0999.9,+25.2,003,0110,1658902359,39.864 57,0005,0007,0999.9,+25.2,004,0110,1658902659,39.747 57,0007,0010,0999.9,+25.3,003,0116,1658902959,39.651 59,0005,0007,0999.8,+25.4,003,0132,1658903259,39.675 59,0006,0008,0999.6,+25.4,003,0106,1658903559,39.563 59,0005,0007,1000.0,+25.6,003,0102,1658903859,39.437 57,0005,0007,0999.7,+25.7,003,0106,1658904159,39.315 59,0005,0007,0999.5,+25.8,002,0115,1658904459,39.211 57,0005,0007,0999.7,+25.9,003,0100,1658904759,39.096 59,0005,0007,0999.7,+26.1,004,0119,1658905058,38.972 59,0005,0007,0999.5,+26.2,003,0119,1658905358,38.845 59,0005,0007,0999.8,+26.3,003,0113,1658905658,38.742 52,0005,0007,0999.5,+26.5,003,0120,1658905958,38.614 52,0006,0008,0999.6,+26.6,003,0111,1658906258,38.514 52,0006,0008,0999.6,+26.8,003,0104,1658906558,38.404 54,0006,0008,0999.6,+26.9,003,0117,1658906858,38.425 54,0007,0010,0999.4,+27.1,003,0100,1658907158,38.301 54,0009,0012,0999.4,+27.2,091,0131,1658907458,38.184 52,0011,0015,0999.7,+27.4,002,0126,1658907758,38.067 52,0012,0016,0999.5,+27.5,003,0115,1658908057,37.956 52,0015,0021,0999.4,+27.6,091,0101,1658908357,37.847 52,0014,0018,0999.8,+27.8,004,0104,1658908657,37.746 52,0015,0021,0999.6,+27.9,003,0097,1658908957,37.625 52,0016,0022,0999.5,+28.1,003,0113,1658909257,37.508 52,0017,0023,0999.5,+28.2,004,0101,1658909557,37.381 52,0017,0023,0999.5,+28.3,003,0110,1658909857,37.272 61,0016,0022,0999.6,+28.5,004,0127,1658910157,37.169 61,0017,0023,0999.3,+28.7,003,0107,1658910457,37.194 59,0018,0024,0999.5,+28.8,004,0099,1658910757,37.084 61,0018,0024,0999.2,+28.9,091,0105,1658911056,36.967 61,0023,0031,0999.4,+29.1,003,0134,1658911356,36.855 59,0018,0024,0999.4,+29.2,004,0112,1658911656,36.748 57,0020,0027,0999.1,+29.3,033,0125,1658911956,36.626 59,0021,0028,0999.3,+29.5,033,0125,1658912256,36.5 61,0019,0026,0999.1,+29.6,004,0103,1658912556,36.394 59,0018,0024,0999.3,+29.7,005,0125,1658912856,36.284 59,0017,0023,0999.1,+29.8,092,0088,1658913156,36.167 59,0016,0022,0999.0,+29.9,092,0112,1658913456,36.051 59,0016,0022,0999.2,+30.1,092,0123,1658913755,35.95 59,0014,0018,0999.0,+30.1,092,0106,1658914055,35.99 59,0013,0017,0998.8,+30.3,004,0126,1658914355,35.859 59,0013,0017,0999.2,+30.4,004,0127,1658914655,35.747 59,0011,0015,0999.1,+30.5,062,0100,1658914955,35.633 59,0012,0016,0998.9,+30.6,004,0112,1658915255,35.525 59,0012,0016,0999.1,+30.8,004,0106,1658915555,35.406 59,0014,0018,0999.0,+30.8,092,0115,1658915855,35.293 59,0012,0016,0998.6,+30.9,062,0114,1658916155,35.167 59,0013,0017,0998.6,+31.0,033,0122,1658916455,35.052 59,0014,0018,0998.7,+30.9,004,0125,1658916754,34.938 61,0013,0017,0998.8,+31.1,004,0132,1658917054,34.837 59,0012,0016,0998.6,+31.3,092,0103,1658917354,34.728 57,0013,0017,0998.8,+31.4,092,0126,1658917654,34.769 59,0013,0017,0998.9,+31.5,033,0118,1658917954,34.651 57,0013,0017,0998.7,+31.6,034,0113,1658918254,34.535 59,0013,0017,0998.4,+31.7,092,0107,1658918554,34.43 61,0011,0015,0998.8,+31.8,092,0094,1658918854,34.313 61,0013,0017,0998.8,+31.8,004,0113,1658919154,34.213 59,0012,0016,0998.4,+31.9,034,0129,1658919454,34.109 57,0013,0017,0998.4,+32.0,003,0102,1658919753,33.99 59,0012,0016,0998.6,+32.0,004,0109,1658920053,33.881 57,0012,0016,0998.7,+32.1,062,0098,1658920353,33.758 57,0012,0016,0998.4,+32.2,004,0131,1658920653,33.649 59,0011,0015,0998.2,+32.3,004,0114,1658920953,33.553 61,0014,0018,0998.4,+32.4,092,0133,1658921253,33.581 57,0012,0016,0998.4,+32.4,004,0130,1658921553,33.468 57,0012,0016,0998.5,+32.4,004,0122,1658921853,33.37 59,0013,0017,0998.2,+32.6,033,0123,1658922153,33.24 59,0013,0017,0998.2,+32.5,063,0136,1658922453,33.135 57,0012,0016,0998.3,+32.7,091,0115,1658922753,33.027 57,0012,0016,0997.9,+32.8,062,0127,1658923052,32.92 57,0013,0017,0998.3,+32.7,092,0105,1658923352,32.8 57,0012,0016,0997.8,+32.9,032,0109,1658923652,32.692 57,0012,0016,0997.9,+32.8,063,0147,1658923952,32.579 59,0012,0016,0998.1,+33.0,003,0117,1658924252,32.477 57,0012,0016,0998.0,+33.1,062,0100,1658924552,32.369 57,0011,0015,0997.8,+33.1,032,0119,1658924852,32.404 54,0012,0016,0997.7,+33.1,002,0128,1658925152,32.296 59,0012,0016,0997.7,+33.2,002,0115,1658925452,32.186 57,0012,0016,0998.1,+33.3,092,0132,1658925752,32.086 59,0012,0016,0998.0,+33.3,032,0119,1658926051,31.951 61,0011,0015,0998.0,+33.3,003,0130,1658926351,31.853 57,0013,0017,0997.9,+33.3,062,0099,1658926651,31.737 54,0013,0017,0997.8,+33.4,092,0115,1658926951,31.632 54,0013,0017,0997.6,+33.4,003,0122,1658927251,31.53 57,0012,0016,0997.5,+33.5,032,0139,1658927551,31.419 59,0012,0016,0997.6,+33.6,002,0122,1658927851,31.299 57,0011,0015,0997.5,+33.7,062,0098,1658928151,31.193 59,0011,0015,0997.5,+33.8,092,0105,1658928451,31.234 59,0012,0016,0997.4,+33.8,003,0134,1658928751,31.133 61,0012,0016,0997.6,+33.9,002,0119,1658929051,31.02 59,0012,0016,0997.5,+34.0,091,0096,1658929350,30.909 59,0011,0015,0997.4,+34.0,092,0092,1658929650,30.795 59,0009,0012,0997.3,+34.1,032,0126,1658929950,30.678 59,0013,0017,0997.2,+34.1,092,0097,1658930250,30.579 59,0012,0016,0997.4,+34.2,001,0111,1658930550,30.458 59,0010,0013,0997.3,+34.2,032,0123,1658930850,30.349 57,0013,0017,0997.2,+34.2,003,0109,1658931150,30.232 61,0011,0015,0997.0,+34.2,092,0111,1658931450,30.125 59,0012,0016,0997.1,+34.2,032,0110,1658931750,30.049 54,0013,0017,0996.9,+34.2,002,0097,1658932050,30.065 57,0014,0018,0996.8,+34.3,000,0100,1658932349,29.936 59,0013,0017,0996.9,+34.2,092,0099,1658932649,29.832 54,0013,0017,0996.7,+34.2,061,0117,1658932949,29.722 59,0011,0015,0996.8,+34.2,062,0111,1658933249,29.611 59,0013,0017,0996.5,+34.2,000,0111,1658933549,29.504 59,0012,0016,0996.5,+34.2,003,0121,1658933849,29.392 52,0011,0015,0996.6,+34.2,033,0121,1658934149,29.302 52,0012,0016,0996.7,+34.2,002,0117,1658934449,29.183 54,0011,0015,0996.5,+34.2,092,0128,1658934749,29.081 54,0013,0017,0996.7,+34.2,003,0118,1658935048,28.964 54,0012,0016,0996.6,+34.1,092,0150,1658935348,28.864 52,0014,0018,0996.6,+34.1,062,0112,1658935648,28.902 54,0012,0016,0996.4,+34.1,003,0122,1658935948,28.786 52,0013,0017,0996.4,+34.0,032,0105,1658936248,28.683 49,0012,0016,0996.5,+34.1,002,0118,1658936548,28.573 47,0014,0018,0996.4,+34.1,002,0107,1658936848,28.453 54,0013,0017,0996.5,+34.1,092,0097,1658937148,28.348 54,0013,0017,0996.7,+34.1,062,0114,1658937448,28.236 57,0011,0015,0996.9,+34.0,092,0104,1658937748,28.122 57,0010,0013,0996.5,+34.1,032,0110,1658938047,27.999 59,0008,0011,0996.5,+34.1,033,0119,1658938347,27.897 59,0008,0011,0996.5,+34.0,092,0101,1658938647,27.783 54,0009,0012,0996.6,+34.0,092,0123,1658938947,27.688 54,0009,0012,0996.9,+34.0,063,0134,1658939247,27.731 57,0007,0010,0996.8,+33.9,092,0123,1658939547,27.624 57,0008,0011,0996.8,+33.9,092,0128,1658939847,27.494 57,0008,0011,0997.1,+33.8,092,0124,1658940147,27.403 59,0009,0012,0997.2,+33.8,092,0114,1658940447,27.3 57,0008,0011,0997.2,+33.7,004,0103,1658940747,27.182 57,0008,0011,0997.2,+33.6,063,0093,1658941047,27.075 57,0012,0016,0997.5,+33.5,092,0128,1658941346,26.963 57,0007,0010,0997.3,+33.4,063,0097,1658941646,26.846 54,0008,0011,0997.6,+33.3,063,0125,1658941946,26.741 59,0008,0011,0997.8,+33.2,005,0119,1658942246,26.64 59,0008,0011,0997.5,+33.1,004,0127,1658942546,26.543 59,0009,0012,0997.5,+32.9,092,0128,1658942846,26.58 59,0008,0011,0997.5,+32.7,004,0124,1658943146,26.464 61,0008,0011,0997.5,+32.6,033,0113,1658943446,26.364 59,0009,0012,0997.7,+32.4,062,0122,1658943746,26.249 61,0009,0012,0997.7,+32.2,092,0109,1658944046,26.131 59,0008,0011,0997.6,+32.0,004,0122,1658944346,26.016 57,0007,0010,0997.7,+31.9,092,0115,1658944645,25.895 57,0008,0011,0997.9,+31.7,004,0111,1658944945,25.788 57,0009,0012,0997.9,+31.5,004,0126,1658945245,25.68 61,0007,0010,0997.9,+31.3,003,0112,1658945545,25.571 59,0007,0010,0998.3,+31.2,004,0106,1658945845,25.449 59,0009,0012,0998.3,+31.0,091,0110,1658946145,25.344 59,0008,0011,0998.4,+30.9,004,0106,1658946445,25.386 57,0007,0010,0998.6,+30.7,004,0119,1658946745,25.277 59,0007,0010,0998.7,+30.6,062,0114,1658947045,25.159 59,0007,0010,0998.7,+30.4,033,0133,1658947345,25.038 99,0006,0008,0998.8,+30.3,004,0121,1658947644,24.931 57,0006,0008,0998.9,+30.2,003,0111,1658947944,24.824 57,0006,0008,0999.1,+30.0,004,0129,1658948244,24.705 59,0006,0008,0998.9,+29.9,033,0106,1658948544,24.587 59,0007,0010,0999.2,+29.8,092,0108,1658948844,24.475 61,0006,0008,0999.0,+29.7,091,0110,1658949144,24.356 59,0006,0008,0999.0,+29.6,092,0109,1658949444,24.244 59,0006,0008,0999.3,+29.5,004,0114,1658949744,24.151 59,0007,0010,0999.1,+29.4,004,0118,1658950044,24.186 59,0007,0010,0999.2,+29.3,004,0094,1658950344,24.064 61,0006,0008,0999.5,+29.2,004,0121,1658950643,23.936 61,0007,0010,0999.5,+29.1,091,0097,1658950943,23.824 59,0007,0010,0999.2,+29.0,004,0108,1658951243,23.725 59,0007,0010,0999.4,+28.9,092,0095,1658951543,23.616 59,0006,0008,0999.6,+28.8,063,0095,1658951843,23.502 59,0007,0010,0999.7,+28.7,062,0126,1658952143,23.381 59,0008,0011,0999.7,+28.6,004,0096,1658952443,23.272 59,0009,0012,0999.8,+28.5,062,0095,1658952743,23.15 59,0008,0011,0999.7,+28.5,091,0106,1658953043,23.035 59,0007,0010,0999.7,+28.4,004,0104,1658953342,22.923 59,0006,0008,0999.8,+28.3,062,0112,1658953642,22.959 59,0005,0007,1000.0,+28.2,004,0119,1658953942,22.855 61,0007,0010,1000.0,+28.1,063,0110,1658954242,22.734 59,0007,0010,1000.0,+28.0,004,0123,1658954542,22.62 59,0006,0008,1000.1,+27.9,004,0126,1658954842,22.512 59,0007,0010,0999.9,+27.9,091,0112,1658955142,22.401 59,0007,0010,0999.9,+27.8,091,0122,1658955442,22.293 57,0007,0010,1000.0,+27.7,033,0097,1658955742,22.175 59,0008,0011,1000.3,+27.6,004,0124,1658956042,22.058 59,0008,0011,1000.1,+27.5,091,0107,1658956341,21.944 57,0009,0012,1000.1,+27.5,004,0097,1658956641,21.835 59,0007,0010,1000.5,+27.4,004,0126,1658956941,21.741 59,0008,0011,1000.3,+27.3,033,0134,1658957241,21.766 57,0007,0010,1000.3,+27.2,004,0128,1658957541,21.644 59,0008,0011,1000.7,+27.1,004,0101,1658957841,21.522 59,0009,0012,1000.6,+27.0,004,0124,1658958141,21.413 54,0008,0011,1000.6,+26.9,091,0115,1658958441,21.291 59,0009,0012,1000.7,+26.9,003,0118,1658958741,21.177 59,0009,0012,1000.8,+26.8,003,0115,1658959041,21.058 59,0011,0015,1000.6,+26.6,003,0114,1658959340,20.952 59,0009,0012,1000.9,+26.6,091,0124,1658959640,20.838 59,0010,0013,1000.9,+26.5,003,0099,1658959940,20.716 59,0009,0012,1001.0,+26.4,003,0108,1658960240,20.614 57,0010,0013,1000.8,+26.3,003,0108,1658960540,20.512 59,0010,0013,1000.7,+26.2,003,0114,1658960840,20.534 59,0011,0015,1001.1,+26.2,003,0115,1658961140,20.427 57,0010,0013,1000.9,+26.1,003,0108,1658961440,20.298 59,0010,0013,1000.8,+26.0,003,0124,1658961740,20.195 59,0009,0012,1000.8,+25.9,062,0108,1658962040,20.081 59,0011,0015,1000.9,+25.8,003,0106,1658962339,19.972 57,0010,0013,1001.1,+25.8,003,0128,1658962639,19.86 57,0011,0015,1001.1,+25.7,004,0106,1658962939,19.748 59,0009,0012,1001.0,+25.7,003,0115,1658963239,19.627 59,0009,0012,1000.7,+25.6,003,0109,1658963539,19.519 59,0009,0012,1000.8,+25.5,003,0101,1658963839,19.398 59,0010,0013,1000.9,+25.5,003,0117,1658964139,19.291 59,0010,0013,1001.1,+25.4,003,0128,1658964439,19.325 59,0009,0012,1000.8,+25.3,004,0127,1658964739,19.204 59,0010,0013,1000.9,+25.3,003,0114,1658965039,19.099 61,0007,0010,1000.8,+25.2,003,0100,1658965338,18.977 59,0010,0013,1000.7,+25.2,003,0116,1658965638,18.865 59,0010,0013,1000.9,+25.1,003,0122,1658965938,18.752 54,0009,0012,1001.0,+25.0,003,0115,1658966238,18.632 54,0009,0012,1000.9,+25.0,004,0112,1658966538,18.519 54,0008,0011,1000.9,+24.9,004,0114,1658966838,18.403 54,0009,0012,1001.0,+24.9,004,0113,1658967138,18.291 54,0010,0013,1001.1,+24.8,003,0101,1658967438,18.175 52,0009,0012,1000.9,+24.8,004,0128,1658967738,18.06 52,0008,0011,1001.0,+24.7,003,0123,1658968038,18.103 52,0008,0011,1001.2,+24.6,004,0122,1658968337,17.976 52,0007,0010,1001.0,+24.6,004,0105,1658968637,17.859 54,0009,0012,1001.0,+24.6,004,0108,1658968937,17.74 54,0009,0012,1001.1,+24.6,004,0110,1658969237,17.62 54,0007,0010,1000.9,+24.5,004,0126,1658969537,17.505 52,0008,0011,1001.1,+24.5,004,0119,1658969837,17.384 52,0009,0012,1001.3,+24.4,003,0109,1658970137,17.266 54,0009,0012,1001.3,+24.4,004,0100,1658970437,17.154 54,0009,0012,1001.2,+24.3,004,0119,1658970737,17.044 52,0008,0011,1001.0,+24.3,004,0107,1658971036,16.916 54,0009,0012,1001.3,+24.3,005,0115,1658971336,16.813 52,0011,0015,1001.2,+24.2,005,0115,1658971636,16.835 54,0014,0018,1001.1,+24.1,005,0117,1658971936,16.72 54,0010,0013,1001.6,+24.1,005,0128,1658972236,16.608 54,0009,0012,1001.5,+24.1,004,0116,1658972536,16.48 52,0009,0012,1001.4,+24.0,005,0122,1658972836,16.365 99,0009,0012,1001.3,+23.9,005,0123,1658973136,16.249 54,0012,0016,1001.7,+23.9,004,0116,1658973436,16.147 54,0009,0012,1001.5,+23.8,005,0110,1658973736,16.036 54,0009,0012,1001.6,+23.8,004,0126,1658974035,15.918 54,0010,0013,1001.4,+23.7,005,0123,1658974335,15.803 49,0011,0015,1001.3,+23.7,003,0109,1658974635,15.682 54,0009,0012,1001.6,+23.6,004,0116,1658974935,15.575 54,0009,0012,1001.4,+23.5,004,0121,1658975235,15.607 54,0009,0012,1001.8,+23.5,004,0113,1658975535,15.495 49,0009,0012,1001.6,+23.4,004,0117,1658975835,15.372 54,0009,0012,1001.7,+23.4,004,0113,1658976135,15.262 54,0008,0011,1001.7,+23.3,004,0118,1658976435,15.137 54,0008,0011,1001.7,+23.3,004,0124,1658976735,15.027 54,0008,0011,1001.9,+23.3,004,0131,1658977034,14.901 52,0009,0012,1001.9,+23.2,005,0119,1658977334,14.794 54,0009,0012,1001.9,+23.2,003,0109,1658977634,14.673 52,0010,0013,1001.8,+23.1,005,0131,1658977934,14.56 49,0009,0012,1001.8,+23.1,004,0124,1658978234,14.439 54,0010,0013,1001.8,+23.1,005,0101,1658978534,14.327 52,0009,0012,1001.8,+23.0,004,0123,1658978834,14.363 25,0009,0012,1001.9,+23.0,004,0122,1658979134,14.255 28,0009,0012,1002.0,+23.0,006,0115,1658979434,14.132 33,0009,0012,1002.2,+22.9,004,0133,1658979734,14.023 28,0009,0012,1002.2,+22.9,005,0116,1658980033,13.907 25,0012,0016,1002.3,+22.9,003,0127,1658980333,13.792 23,0009,0012,1002.1,+22.9,005,0133,1658980633,13.678 45,0009,0012,1002.3,+22.9,004,0129,1658980933,13.57 49,0010,0013,1002.3,+22.9,004,0122,1658981233,13.452 40,0010,0013,1002.5,+23.0,004,0139,1658981533,13.329 35,0008,0011,1002.2,+23.2,004,0134,1658981833,13.21 35,0011,0015,1002.3,+23.3,004,0130,1658982133,13.099 37,0010,0013,1002.6,+23.4,004,0127,1658982433,13.116 42,0009,0012,1002.3,+23.6,005,0126,1658982733,13.008 06,0009,0012,1002.4,+23.7,005,0112,1658983032,12.893 30,0010,0013,1002.6,+23.9,005,0127,1658983332,12.817 42,0012,0016,1002.4,+24.0,005,0115,1658983632,12.668 49,0010,0013,1002.4,+24.2,006,0117,1658983932,12.559 49,0010,0013,1002.5,+24.3,005,0120,1658984232,12.444 47,0008,0011,1002.8,+24.4,005,0121,1658984532,12.34 47,0011,0015,1002.5,+24.5,007,0126,1658984832,12.212 49,0009,0012,1002.7,+24.6,006,0108,1658985132,12.098 47,0008,0011,1002.8,+24.8,006,0116,1658985431,11.986 47,0009,0012,1002.7,+24.9,007,0109,1658985731,11.864 52,0008,0011,1002.6,+25.0,007,0109,1658986031,11.902 49,0009,0012,1002.9,+25.1,007,0115,1658986331,11.791 47,0007,0010,1002.8,+25.2,006,0121,1658986631,11.673 45,0008,0011,1002.7,+25.3,007,0107,1658986931,11.559 45,0011,0015,1002.8,+25.4,007,0120,1658987231,11.446 49,0009,0012,1002.8,+25.5,007,0095,1658987531,11.342 47,0006,0008,1003.0,+25.5,006,0122,1658987831,11.221 52,0004,0006,1002.7,+25.6,007,0126,1658988131,11.103 52,0006,0008,1002.7,+25.7,008,0131,1658988430,10.989 49,0006,0008,1002.8,+25.8,008,0116,1658988730,10.861 52,0006,0008,1002.7,+25.9,007,0130,1658989030,10.749 49,0005,0007,1002.6,+26.1,008,0119,1658989330,10.619 99,0005,0007,1002.9,+26.2,007,0104,1658989630,10.657 47,0005,0007,1002.9,+26.3,007,0106,1658989930,10.553 47,0006,0008,1002.8,+26.4,009,0108,1658990230,10.429 45,0007,0010,1002.9,+26.5,008,0096,1658990530,10.33 47,0006,0008,1002.6,+26.6,008,0121,1658990830,10.203 47,0006,0008,1002.5,+26.7,008,0118,1658991130,10.084 45,0006,0008,1002.6,+26.8,009,0126,1658991429,9.959 49,0006,0008,1002.8,+26.9,008,0112,1658991729,9.858 47,0006,0008,1002.7,+27.0,092,0113,1658992029,9.731 52,0006,0008,1002.6,+27.2,009,0119,1658992329,9.603 45,0007,0010,1002.9,+27.3,009,0131,1658992629,9.487 49,0006,0008,1002.5,+27.4,008,0109,1658992929,9.362 45,0005,0007,1002.4,+27.5,009,0126,1658993229,9.398 52,0006,0008,1002.8,+27.6,009,0113,1658993529,9.284 49,0006,0008,1002.8,+27.7,008,0123,1658993829,9.162 42,0005,0007,1002.5,+27.8,093,0125,1658994129,9.051 45,0006,0008,1002.5,+27.9,065,0103,1658994428,8.925 47,0007,0010,1002.6,+27.9,009,0106,1658994728,8.808 45,0006,0008,1003.0,+28.0,009,0110,1658995028,8.699 45,0007,0010,1002.5,+28.1,009,0110,1658995331,11.181 47,0005,0007,1002.5,+28.3,010,0116,1658995628,8.456 49,0005,0007,1002.6,+28.4,092,0123,1658995928,8.332 54,0006,0008,1002.4,+28.5,010,0119,1658996228,8.223 52,0005,0007,1002.6,+28.6,038,0104,1658996528,8.114 52,0006,0008,1002.7,+28.7,093,0121,1658996828,8.147 54,0006,0008,1002.5,+28.8,065,0098,1658997128,8.037 57,0005,0007,1002.7,+29.0,009,0111,1658997427,7.928 54,0006,0008,1002.6,+29.1,009,0113,1658997727,7.8 49,0005,0007,1002.6,+29.1,065,0116,1658998027,7.689 52,0006,0008,1002.4,+29.3,065,0142,1658998327,7.574 52,0006,0008,1002.6,+29.3,093,0113,1658998627,7.459 54,0007,0010,1002.6,+29.4,010,0109,1658998927,7.338 54,0007,0010,1002.3,+29.5,010,0108,1658999227,7.235 52,0006,0008,1002.5,+29.6,009,0099,1658999527,7.114 54,0006,0008,1002.2,+29.6,065,0109,1658999826,6.987 47,0006,0008,1002.6,+29.7,065,0109,1659000126,6.869 52,0007,0010,1002.5,+29.8,093,0116,1659000426,6.908 52,0006,0008,1002.5,+30.1,093,0098,1659001026,6.669 54,0006,0008,1002.3,+30.2,009,0114,1659001326,6.558 54,0006,0008,1002.0,+30.1,010,0105,1659001626,6.438 54,0006,0008,1002.1,+30.3,009,0116,1659001926,6.323 52,0005,0007,1002.2,+30.4,093,0096,1659002226,6.218 52,0006,0008,1002.4,+30.5,009,0117,1659002526,6.102 54,0006,0008,1002.2,+30.6,093,0127,1659002825,5.978 54,0006,0008,1002.1,+30.6,008,0117,1659003125,5.871 57,0005,0007,1002.1,+30.6,008,0104,1659003425,5.75 57,0006,0008,1002.1,+30.6,065,0106,1659003725,5.635 49,0007,0010,1002.2,+30.8,009,0107,1659004025,5.655 54,0006,0008,1002.0,+31.0,036,0114,1659004325,5.561 57,0005,0007,1002.0,+31.1,065,0137,1659004625,5.444 54,0006,0008,1002.0,+31.1,093,0116,1659004925,5.336 52,0006,0008,1002.1,+31.1,093,0112,1659005225,5.223 52,0006,0008,1002.3,+31.1,093,0122,1659005525,5.109 54,0006,0008,1002.1,+31.2,093,0124,1659005824,4.994 54,0006,0008,1002.0,+31.3,036,0124,1659006124,4.887 52,0006,0008,1001.9,+31.4,008,0118,1659006424,4.765 54,0005,0007,1002.0,+31.4,065,0089,1659006724,4.654 54,0005,0007,1002.2,+31.5,007,0108,1659007024,4.535 54,0005,0007,1001.9,+31.6,008,0098,1659007324,4.417 52,0005,0007,1001.9,+31.6,008,0122,1659007624,4.462 54,0005,0007,1001.9,+31.6,036,0102,1659007924,4.348 52,0006,0008,1001.8,+31.6,093,0117,1659008224,4.231 52,0004,0006,1001.9,+31.7,093,0124,1659008524,4.122 52,0004,0006,1002.0,+31.8,035,0118,1659008824,4.003 52,0005,0007,1002.1,+31.8,009,0101,1659009123,3.886 52,0004,0006,1001.9,+31.8,037,0118,1659009423,3.777 54,0004,0006,1002.1,+31.9,064,0120,1659009723,3.668 54,0005,0007,1001.6,+31.7,037,0118,1659010023,3.559 52,0005,0007,1002.0,+31.9,008,0106,1659010323,3.437 54,0004,0006,1002.1,+31.9,008,0139,1659010623,3.336 54,0004,0006,1001.8,+32.0,036,0120,1659010923,3.282 54,0006,0008,1001.7,+32.0,008,0107,1659011223,3.26 52,0005,0007,1001.7,+32.0,009,0104,1659011523,3.154 49,0006,0008,1002.0,+32.1,037,0126,1659011823,3.035 52,0005,0007,1001.8,+32.0,008,0105,1659012122,2.932 49,0006,0008,1001.8,+32.1,065,0116,1659012422,2.823 52,0005,0007,1001.8,+32.1,008,0124,1659012722,2.71 54,0007,0010,1001.9,+32.1,064,0110,1659013022,2.6 54,0005,0007,1001.6,+32.2,008,0113,1659013322,2.477 99,0005,0007,1001.8,+32.1,007,0118,1659013622,2.375 57,0005,0007,1001.6,+32.1,064,0115,1659013922,2.267 47,0005,0007,1001.4,+32.2,008,0109,1659014222,2.158 52,0005,0007,1001.7,+32.0,093,0130,1659014522,2.047 57,0005,0007,1001.5,+32.1,093,0133,1659014822,2.071 57,0007,0010,1001.8,+32.1,093,0115,1659015121,1.976 57,0006,0008,1001.7,+32.1,037,0139,1659015421,1.863 54,0005,0007,1001.5,+32.2,065,0125,1659015721,1.759 54,0005,0007,1001.7,+32.0,008,0108,1659016021,1.659 57,0006,0008,1001.7,+32.0,093,0098,1659016321,1.539 99,0005,0007,1001.9,+32.0,009,0125,1659016621,1.428 57,0005,0007,1001.7,+31.9,008,0119,1659016921,1.311 54,0005,0007,1001.8,+32.0,093,0117,1659017221,1.215 99,0004,0006,1001.9,+31.8,008,0125,1659017521,1.106 57,0006,0008,1001.5,+32.0,008,0131,1659017821,1.011 99,0005,0007,1001.6,+31.8,093,0120,1659018120,0.873 54,0004,0006,1001.8,+31.8,008,0114,1659018420,0.912 54,0006,0008,1002.0,+31.7,093,0095,1659018720,0.81 54,0005,0007,1001.8,+31.8,093,0124,1659019020,0.71 61,0005,0007,1001.8,+31.7,008,0110,1659019320,0.609 59,0006,0008,1001.6,+31.6,036,0109,1659019620,0.499 64,0006,0008,1001.6,+31.5,064,0122,1659019920,0.377 59,0005,0007,1001.9,+31.5,064,0115,1659020220,0.256 59,0006,0008,1001.9,+31.4,007,0102,1659020520,0.171 59,0004,0006,1002.2,+31.4,064,0113,1659020820,0.046 57,0005,0007,1001.8,+31.3,064,0127,1659021119,59.93 57,0005,0007,1001.9,+31.2,007,0096,1659021419,59.815 54,0005,0007,1001.9,+31.2,007,0110,1659021719,59.698 54,0005,0007,1002.3,+31.1,007,0114,1659022019,59.732 57,0004,0006,1002.1,+31.1,092,0123,1659022319,59.633 57,0005,0007,1002.0,+31.0,093,0111,1659022619,59.535 59,0005,0007,1002.1,+31.0,035,0120,1659022919,59.419 52,0005,0007,1002.2,+31.0,092,0110,1659023219,59.308 57,0004,0006,1002.3,+30.9,035,0107,1659023519,59.192 54,0004,0006,1002.4,+30.8,064,0117,1659023819,59.079 54,0004,0006,1002.4,+30.8,007,0092,1659024118,58.974 54,0005,0007,1002.5,+30.7,035,0112,1659024418,58.868 54,0005,0007,1002.7,+30.6,092,0115,1659024718,58.752 57,0005,0007,1002.8,+30.6,093,0119,1659025018,58.642 59,0005,0007,1002.6,+30.5,007,0122,1659025318,58.511 59,0004,0006,1002.7,+30.5,092,0108,1659025618,58.545 61,0005,0007,1002.9,+30.5,006,0108,1659025918,58.439 59,0004,0006,1003.0,+30.4,092,0124,1659026218,58.34 57,0004,0006,1003.1,+30.3,007,0112,1659026518,58.227 59,0005,0007,1003.3,+30.2,064,0114,1659026818,58.118 57,0006,0008,1003.3,+30.1,007,0107,1659027118,58.002 57,0005,0007,1003.0,+29.9,064,0113,1659027417,57.888 40,0005,0007,1003.2,+29.8,092,0118,1659027717,57.758 61,0005,0007,1003.3,+29.7,092,0108,1659028017,57.651 61,0006,0008,1003.6,+29.5,006,0115,1659028317,57.539 64,0004,0006,1003.4,+29.4,035,0112,1659028617,57.435 59,0005,0007,1003.6,+29.3,006,0113,1659028917,57.321 61,0004,0006,1003.8,+29.2,035,0120,1659029217,57.353 61,0005,0007,1003.5,+29.0,035,0120,1659029517,57.239 64,0006,0008,1003.8,+28.9,007,0094,1659029817,57.13 61,0004,0006,1003.7,+28.8,064,0109,1659030117,57.012 61,0006,0008,1003.8,+28.7,035,0097,1659030416,56.894 66,0005,0007,1003.9,+28.5,006,0120,1659030716,56.786 61,0006,0008,1003.9,+28.4,005,0129,1659031016,56.664 66,0005,0007,1003.8,+28.3,006,0096,1659031316,56.546 70,0005,0007,1003.9,+28.2,006,0098,1659031616,56.451 64,0005,0007,1003.8,+28.1,006,0112,1659031916,56.332 61,0005,0007,1003.9,+28.0,006,0130,1659032216,56.211 64,0005,0007,1004.3,+27.9,006,0102,1659032516,56.098 66,0006,0008,1004.3,+27.8,005,0120,1659032816,56.129 66,0006,0008,1004.2,+27.7,005,0127,1659033116,56.043 59,0006,0008,1004.5,+27.6,005,0119,1659033415,55.919 64,0006,0008,1004.3,+27.6,005,0119,1659033715,55.814 66,0006,0008,1004.5,+27.5,005,0122,1659034015,55.704 99,0003,0005,1004.6,+27.4,006,0140,1659034315,55.598 64,0005,0007,1004.5,+27.3,063,0105,1659034615,55.472 66,0005,0007,1004.3,+27.2,006,0128,1659034915,55.37 61,0006,0008,1004.2,+27.2,007,0119,1659035215,55.258 54,0007,0010,1004.1,+27.1,063,0098,1659035515,55.144 64,0006,0008,1004.3,+27.0,006,0113,1659035815,55.019 61,0005,0007,1004.3,+26.9,063,0139,1659036114,54.898 59,0006,0008,1004.3,+26.9,092,0121,1659036414,54.926 47,0006,0008,1004.2,+26.8,006,0125,1659036714,54.824 40,0005,0007,1004.8,+26.7,006,0126,1659037014,54.709 47,0005,0007,1004.7,+26.7,006,0100,1659037314,54.583 52,0006,0008,1004.6,+26.6,007,0121,1659037614,54.466 47,0005,0007,1004.6,+26.5,007,0115,1659037914,54.359 35,0006,0008,1004.6,+26.4,007,0123,1659038214,54.231 33,0006,0008,1004.4,+26.4,007,0112,1659038514,54.124 45,0008,0011,1004.5,+26.3,008,0114,1659038814,54.009 52,0008,0011,1004.6,+26.2,007,0128,1659039113,53.9 52,0006,0008,1004.5,+26.2,008,0107,1659039413,53.782 35,0006,0008,1004.5,+26.1,008,0125,1659039713,53.671 37,0007,0010,1004.4,+26.1,008,0094,1659040013,53.704 30,0007,0010,1004.7,+26.0,008,0116,1659040313,53.598 33,0006,0008,1004.6,+25.9,007,0122,1659040613,53.491 45,0006,0008,1004.8,+25.9,008,0112,1659040913,53.382 37,0006,0008,1004.4,+25.8,009,0104,1659041213,53.26 33,0005,0007,1004.6,+25.8,008,0089,1659041513,53.152 35,0006,0008,1004.7,+25.5,008,0121,1659043312,52.46 30,0007,0010,1005.1,+25.2,092,0106,1659046911,51.236 37,0007,0010,1005.2,+25.2,011,0104,1659050510,50.001 37,0006,0008,1005.1,+25.2,011,0115,1659050810,50.041 28,0007,0010,1005.3,+25.2,012,0134,1659051409,49.826 33,0007,0010,1005.3,+25.1,012,0106,1659052009,49.591 45,0007,0010,1005.3,+25.0,011,0114,1659052309,49.482 52,0007,0010,1005.1,+25.0,011,0115,1659052609,49.365 64,0006,0008,1005.2,+25.0,011,0119,1659052909,49.245 66,0007,0010,1005.2,+25.0,011,0127,1659053209,49.118 64,0006,0008,1005.1,+24.9,010,0123,1659053509,49.015 61,0007,0010,1005.0,+24.9,012,0117,1659053808,48.902 64,0007,0010,1005.0,+24.9,010,0108,1659054108,48.779 64,0006,0008,1005.0,+24.9,011,0126,1659054408,48.809 64,0007,0010,1004.8,+24.8,011,0111,1659054708,48.715 64,0005,0007,1004.9,+24.8,010,0111,1659055008,48.588 61,0007,0010,1005.0,+24.8,010,0136,1659055308,48.468 64,0007,0010,1005.2,+24.7,011,0099,1659055608,48.357 61,0008,0011,1005.2,+24.7,010,0132,1659055908,48.239 61,0007,0010,1004.9,+24.6,010,0109,1659056208,48.137 64,0007,0010,1005.1,+24.5,009,0116,1659056508,48.015 64,0007,0010,1005.0,+24.5,010,0117,1659056807,47.894 61,0007,0010,1004.9,+24.5,010,0126,1659057107,47.794 61,0007,0010,1005.0,+24.4,010,0111,1659057407,47.676 64,0008,0011,1005.0,+24.4,010,0128,1659057707,47.562 64,0007,0010,1005.1,+24.3,009,0118,1659058007,47.589 61,0007,0010,1005.2,+24.3,009,0118,1659058307,47.477 64,0007,0010,1005.0,+24.2,009,0114,1659058607,47.379 64,0007,0010,1004.9,+24.2,010,0107,1659058907,47.244 66,0007,0010,1004.7,+24.1,010,0115,1659059207,47.123 64,0007,0010,1004.9,+24.1,009,0090,1659059507,47.005 61,0007,0010,1005.0,+24.0,010,0121,1659059806,46.89 64,0007,0010,1005.2,+24.0,009,0105,1659060106,46.78 64,0007,0010,1005.0,+23.9,009,0125,1659060406,46.67 64,0007,0010,1004.9,+23.9,009,0106,1659060706,46.561 61,0006,0008,1004.9,+23.8,010,0130,1659061006,46.436 64,0007,0010,1004.9,+23.8,009,0113,1659061306,46.314 61,0007,0010,1004.7,+23.8,009,0116,1659061606,46.353 61,0007,0010,1004.7,+23.8,009,0129,1659061906,46.256 64,0007,0010,1004.8,+23.7,009,0105,1659062206,46.132 64,0008,0011,1004.8,+23.6,009,0109,1659062506,46.021 61,0008,0011,1004.8,+23.6,009,0118,1659062805,45.906 61,0007,0010,1005.0,+23.6,009,0099,1659063105,45.794 61,0007,0010,1005.2,+23.5,009,0120,1659063405,45.669 64,0008,0011,1005.1,+23.5,009,0120,1659063705,45.558 64,0007,0010,1004.9,+23.4,009,0133,1659064005,45.443 61,0009,0012,1004.8,+23.4,009,0121,1659064305,45.322 61,0007,0010,1004.7,+23.4,009,0128,1659064605,45.219 61,0008,0011,1004.7,+23.4,009,0117,1659064905,45.099 61,0008,0011,1004.7,+23.4,008,0118,1659065205,45.12 64,0010,0013,1005.0,+23.4,009,0137,1659065505,45.011 61,0006,0008,1004.9,+23.4,009,0123,1659065804,44.904 64,0009,0012,1005.0,+23.4,009,0110,1659066104,44.801 64,0008,0011,1004.8,+23.4,009,0113,1659066404,44.674 61,0008,0011,1005.2,+23.4,009,0100,1659066704,44.557 61,0010,0013,1005.1,+23.4,009,0106,1659067004,44.435 64,0008,0011,1005.0,+23.4,009,0125,1659067304,44.337 61,0007,0010,1004.9,+23.4,009,0111,1659067604,44.206 61,0010,0013,1005.1,+23.5,008,0125,1659067904,44.087 61,0010,0013,1005.3,+23.6,009,0128,1659068203,43.971 61,0010,0013,1005.2,+23.7,009,0116,1659068503,43.849 61,0012,0016,1005.0,+23.9,009,0125,1659068803,43.882 61,0010,0013,1005.2,+24.0,009,0118,1659069103,43.778 57,0008,0011,1005.3,+24.2,008,0101,1659069403,43.666 59,0008,0011,1005.4,+24.3,009,0108,1659069703,43.557 57,0008,0011,1005.5,+24.4,009,0146,1659070003,43.448 59,0008,0011,1005.3,+24.6,009,0113,1659070303,43.327 57,0008,0011,1005.4,+24.7,009,0117,1659070603,43.213 54,0008,0011,1005.3,+24.8,009,0137,1659070903,43.091 54,0008,0011,1005.7,+24.9,009,0100,1659071202,42.964 59,0007,0010,1005.6,+24.9,009,0115,1659071502,42.858 59,0007,0010,1005.4,+25.0,008,0129,1659071802,42.733 59,0007,0010,1005.5,+25.1,009,0106,1659072102,42.618 59,0009,0012,1005.4,+25.2,008,0118,1659072402,42.634 59,0008,0011,1005.8,+25.3,009,0104,1659072702,42.53 59,0008,0011,1005.8,+25.4,009,0106,1659073002,42.428 57,0007,0010,1005.5,+25.4,009,0110,1659073302,42.296 57,0007,0010,1005.6,+25.5,009,0123,1659073602,42.184 59,0007,0010,1005.5,+25.5,009,0119,1659073902,42.067 57,0007,0010,1005.6,+25.5,009,0108,1659074201,41.954 57,0009,0012,1005.6,+25.5,009,0129,1659074501,41.836 57,0007,0010,1005.5,+25.5,009,0118,1659074801,41.716 57,0007,0010,1005.5,+25.6,009,0131,1659075101,41.597 54,0006,0008,1005.6,+25.6,009,0108,1659075401,41.478 57,0006,0008,1005.7,+25.6,009,0104,1659075701,41.365 57,0006,0008,1005.7,+25.7,008,0101,1659076001,41.389 57,0005,0007,1005.8,+25.7,009,0119,1659076301,41.289 54,0005,0007,1005.3,+25.8,009,0116,1659076601,41.179 57,0006,0008,1005.3,+25.8,009,0103,1659076901,41.052 57,0005,0007,1005.5,+25.9,009,0107,1659077200,40.941 54,0006,0008,1005.6,+25.9,009,0100,1659077500,40.822 57,0006,0008,1005.2,+26.0,009,0117,1659077800,40.717 54,0005,0007,1005.4,+26.1,009,0113,1659078100,40.598 59,0005,0007,1005.4,+26.1,093,0105,1659078400,40.468 57,0005,0007,1005.2,+26.2,092,0111,1659078700,40.363 57,0006,0008,1005.5,+26.3,010,0124,1659079000,40.247 54,0006,0008,1005.2,+26.4,010,0120,1659079300,40.122 54,0006,0008,1005.2,+26.5,009,0117,1659079600,40.143 57,0007,0010,1005.5,+26.6,009,0114,1659079900,40.048 59,0006,0008,1005.1,+26.7,037,0101,1659080199,39.921 57,0007,0010,1005.0,+26.8,064,0108,1659080499,39.811 57,0007,0010,1005.1,+26.9,010,0126,1659080799,39.693 59,0005,0007,1005.0,+27.0,065,0119,1659081099,39.571 57,0005,0007,1004.9,+27.2,037,0117,1659081399,39.466 59,0007,0010,1005.1,+27.2,010,0120,1659081699,39.339 59,0006,0008,1004.7,+27.4,010,0115,1659081999,39.23 99,0007,0010,1005.0,+27.5,009,0120,1659082299,39.117 52,0006,0008,1004.8,+27.7,010,0112,1659082598,38.996 57,0004,0006,1004.7,+27.7,010,0110,1659082898,38.879 59,0005,0007,1004.7,+28.0,009,0106,1659083198,38.899 57,0005,0007,1004.7,+28.1,009,0132,1659083498,38.789 54,0005,0007,1004.6,+28.2,065,0096,1659083798,38.693 57,0004,0006,1005.1,+28.2,009,0115,1659084098,38.573 57,0005,0007,1004.8,+28.3,037,0117,1659084398,38.458 57,0006,0008,1004.7,+28.4,065,0120,1659084698,38.348 57,0005,0007,1004.6,+28.5,009,0115,1659084998,38.225 57,0006,0008,1004.5,+28.7,065,0104,1659085298,38.114 54,0006,0008,1004.5,+28.7,008,0111,1659085597,37.997 57,0005,0007,1004.7,+28.9,065,0114,1659085897,37.873 57,0006,0008,1004.8,+28.9,009,0103,1659086197,37.753 57,0007,0010,1004.5,+29.0,093,0110,1659086497,37.633 57,0006,0008,1004.5,+29.0,009,0124,1659086797,37.668 59,0006,0008,1004.6,+29.2,009,0110,1659087097,37.557 57,0005,0007,1004.6,+29.3,009,0110,1659087397,37.458 57,0006,0008,1004.6,+29.3,037,0124,1659087697,37.342 57,0006,0008,1004.5,+29.4,009,0132,1659087997,37.216 59,0005,0007,1004.5,+29.5,093,0138,1659088297,37.113 59,0005,0007,1004.5,+29.5,065,0107,1659088596,36.979 57,0006,0008,1004.4,+29.6,065,0108,1659088896,36.883 54,0005,0007,1004.3,+29.7,009,0115,1659089196,36.76 99,0005,0007,1004.2,+29.8,037,0109,1659089496,36.636 61,0005,0007,1004.2,+29.9,037,0117,1659089796,36.522 57,0005,0007,1004.0,+30.0,065,0131,1659090096,36.407 57,0006,0008,1004.1,+30.0,093,0099,1659090396,36.428 59,0005,0007,1004.0,+30.1,065,0122,1659090696,36.322 54,0007,0010,1004.1,+30.2,093,0116,1659090996,36.206 57,0005,0007,1004.1,+30.1,009,0093,1659091296,36.092 57,0006,0008,1003.8,+30.3,009,0116,1659091595,35.983 57,0006,0008,1003.9,+30.3,037,0111,1659091895,35.87 57,0006,0008,1003.8,+30.3,037,0104,1659092195,35.752 61,0005,0007,1003.9,+30.4,010,0107,1659092495,35.635 59,0005,0007,1003.8,+30.5,065,0094,1659092795,35.551 59,0006,0008,1003.7,+30.6,037,0116,1659093095,35.414 59,0004,0006,1003.9,+30.7,065,0119,1659093395,35.291 59,0005,0007,1004.0,+30.8,009,0101,1659093695,35.185 61,0005,0007,1003.8,+30.8,093,0104,1659093995,35.208 59,0005,0007,1003.6,+30.9,065,0111,1659094295,35.108 57,0006,0008,1003.9,+30.9,093,0128,1659094594,34.989 99,0007,0010,1003.7,+30.9,037,0097,1659094894,34.878 59,0006,0008,1003.6,+30.8,093,0121,1659095194,34.762 59,0005,0007,1003.7,+31.0,092,0114,1659095494,34.65 59,0006,0008,1003.7,+30.8,065,0126,1659095794,34.54 59,0006,0008,1003.6,+31.0,007,0099,1659096094,34.421 59,0005,0007,1003.7,+31.1,093,0145,1659096394,34.3 57,0006,0008,1003.5,+31.0,008,0115,1659096694,34.183 59,0006,0008,1003.5,+30.9,093,0123,1659096994,34.088 59,0006,0008,1003.6,+31.0,093,0118,1659097293,33.969 59,0007,0010,1003.5,+31.1,093,0099,1659097593,33.985 61,0006,0008,1003.5,+31.1,036,0103,1659097893,33.908 61,0006,0008,1003.3,+31.0,093,0109,1659098193,33.813 61,0007,0010,1003.5,+31.0,093,0116,1659098493,33.714 61,0005,0007,1003.2,+31.1,036,0101,1659098793,33.561 59,0006,0008,1003.2,+31.0,036,0119,1659099093,33.448 59,0006,0008,1003.4,+31.3,064,0128,1659099393,33.338 59,0006,0008,1003.0,+31.3,092,0116,1659099693,33.235 61,0006,0008,1003.2,+31.3,036,0126,1659099993,33.12 59,0006,0008,1003.2,+31.1,008,0128,1659100293,33.004 59,0006,0008,1003.3,+31.3,006,0120,1659100592,32.892 59,0005,0007,1003.3,+31.2,064,0117,1659100892,32.779 64,0006,0008,1003.0,+31.3,093,0114,1659101192,32.793 59,0006,0008,1003.0,+31.4,034,0091,1659101492,32.703 59,0006,0008,1002.9,+31.4,035,0095,1659101792,32.579 57,0005,0007,1003.0,+31.3,093,0120,1659102092,32.47 59,0006,0008,1003.0,+31.3,007,0114,1659102392,32.363 59,0005,0007,1002.8,+31.4,007,0115,1659102692,32.258 59,0005,0007,1002.9,+31.3,093,0104,1659102992,32.146 61,0006,0008,1002.7,+31.4,092,0107,1659103292,32.035 59,0006,0008,1002.7,+31.4,005,0112,1659103591,31.922 61,0006,0008,1002.7,+31.4,093,0118,1659103891,31.806 61,0006,0008,1003.1,+31.5,007,0121,1659104191,31.701 59,0007,0010,1002.9,+31.5,035,0104,1659104491,31.582 61,0006,0008,1002.9,+31.5,005,0120,1659104791,31.594 59,0006,0008,1003.1,+31.5,005,0087,1659105091,31.511 61,0006,0008,1003.0,+31.4,007,0122,1659105391,31.4 61,0006,0008,1002.7,+31.4,036,0102,1659105691,31.288 61,0007,0010,1002.9,+31.4,006,0127,1659105991,31.178 61,0006,0008,1002.7,+31.3,007,0097,1659106291,31.07 61,0006,0008,1002.8,+31.3,008,0111,1659106590,30.962 59,0008,0011,1002.8,+31.3,007,0111,1659106890,30.851 61,0005,0007,1002.6,+31.3,008,0108,1659107190,30.74 61,0006,0008,1002.9,+31.2,007,0133,1659107490,30.618 61,0006,0008,1002.8,+31.3,006,0115,1659107790,30.516 59,0007,0010,1002.9,+31.2,007,0135,1659108090,30.398 59,0008,0011,1003.0,+31.1,008,0103,1659108390,30.415 59,0007,0010,1003.1,+31.1,006,0108,1659108690,30.339 59,0007,0010,1003.0,+31.0,092,0131,1659108990,30.223 59,0007,0010,1002.8,+30.9,064,0120,1659109290,30.106 61,0006,0008,1002.7,+31.0,092,0119,1659109589,29.989 59,0005,0007,1002.9,+30.9,092,0123,1659109889,29.892 64,0007,0010,1002.9,+30.9,035,0102,1659110189,29.786 59,0007,0010,1003.1,+30.9,007,0105,1659110489,29.672 59,0006,0008,1002.9,+30.9,064,0120,1659110789,29.557 61,0006,0008,1003.2,+30.9,092,0111,1659111089,29.445 99,0007,0010,1003.1,+30.8,092,0116,1659111389,29.34 61,0007,0010,1003.3,+30.9,007,0109,1659111689,29.222 61,0006,0008,1003.2,+30.9,035,0131,1659111989,29.236 59,0007,0010,1003.2,+30.8,007,0110,1659112289,29.142 61,0006,0008,1003.3,+30.8,006,0117,1659112589,29.037 64,0007,0010,1003.1,+30.8,063,0117,1659112888,28.925 59,0006,0008,1003.4,+30.7,006,0113,1659113188,28.811 61,0006,0008,1003.2,+30.7,092,0106,1659113488,28.707 64,0007,0010,1003.4,+30.6,007,0121,1659113788,28.586 66,0006,0008,1003.4,+30.5,063,0127,1659114088,28.484 61,0005,0007,1003.3,+30.4,006,0121,1659114388,28.37 66,0007,0010,1003.4,+30.3,064,0119,1659114688,28.262 66,0006,0008,1003.4,+30.2,064,0105,1659114988,28.15 64,0006,0008,1003.3,+30.1,064,0106,1659115288,28.041 66,0006,0008,1003.4,+30.0,035,0102,1659115588,28.072 64,0006,0008,1003.6,+29.9,064,0131,1659115887,27.969 66,0007,0010,1003.4,+29.7,006,0111,1659116187,27.848 61,0006,0008,1003.7,+29.6,092,0139,1659116487,27.743 66,0006,0008,1003.4,+29.4,005,0095,1659116787,27.623 66,0006,0008,1003.5,+29.3,006,0118,1659117087,27.499 64,0006,0008,1003.8,+29.2,006,0138,1659117387,27.395 64,0007,0010,1003.5,+29.1,006,0118,1659117687,27.281 61,0006,0008,1003.8,+28.9,006,0109,1659117987,27.169 66,0007,0010,1003.7,+28.8,007,0110,1659118287,27.061 64,0006,0008,1003.8,+28.7,064,0119,1659118586,26.952 61,0005,0007,1003.8,+28.6,036,0120,1659118886,26.844 61,0006,0008,1003.9,+28.4,006,0098,1659119186,26.849 66,0006,0008,1003.8,+28.3,006,0115,1659119486,26.756 64,0006,0008,1004.2,+28.2,005,0120,1659119786,26.645 61,0006,0008,1003.9,+28.1,006,0130,1659120086,26.545 66,0006,0008,1004.0,+28.0,006,0118,1659120386,26.432 64,0006,0008,1004.3,+27.9,006,0133,1659120686,26.32 64,0006,0008,1004.2,+27.8,005,0119,1659120986,26.2 64,0007,0010,1004.1,+27.7,005,0110,1659121286,26.102 66,0006,0008,1004.4,+27.6,007,0126,1659121585,25.978 64,0006,0008,1004.1,+27.5,006,0101,1659121885,25.863 66,0007,0010,1004.3,+27.4,006,0123,1659122185,25.754 66,0006,0008,1004.6,+27.3,006,0103,1659122485,25.635 64,0008,0011,1004.2,+27.2,005,0115,1659122785,25.656 64,0006,0008,1004.4,+27.1,005,0125,1659123085,25.57 66,0006,0008,1004.6,+27.0,006,0115,1659123385,25.447 64,0007,0010,1004.4,+26.9,006,0126,1659123685,25.331 64,0007,0010,1004.5,+26.8,006,0120,1659123985,25.219 66,0005,0007,1004.7,+26.7,005,0124,1659124285,25.107 66,0006,0008,1004.7,+26.6,006,0108,1659124584,24.994 64,0007,0010,1004.3,+26.5,006,0117,1659124884,24.889 64,0009,0012,1004.6,+26.4,006,0105,1659125184,24.762 64,0007,0010,1004.4,+26.3,005,0107,1659125484,24.651 64,0008,0011,1004.5,+26.2,006,0120,1659125784,24.545 64,0005,0007,1004.5,+26.1,006,0131,1659126084,24.427 66,0008,0011,1004.2,+26.1,006,0109,1659126384,24.441 66,0007,0010,1004.2,+26.0,006,0127,1659126684,24.342 66,0008,0011,1004.1,+25.9,006,0105,1659126984,24.229 66,0007,0010,1004.6,+25.9,005,0113,1659127284,24.124 66,0007,0010,1004.4,+25.9,006,0114,1659127584,24.008 66,0007,0010,1004.5,+25.8,007,0115,1659127883,23.891 64,0006,0008,1004.5,+25.7,006,0102,1659128183,23.77 66,0007,0010,1004.8,+25.6,006,0111,1659128483,23.659 64,0007,0010,1004.7,+25.5,006,0106,1659128783,23.541 70,0007,0010,1004.4,+25.4,005,0107,1659129083,23.434 66,0007,0010,1004.7,+25.3,005,0108,1659129383,23.316 66,0007,0010,1004.7,+25.2,005,0113,1659129683,23.208 66,0008,0011,1004.6,+25.1,006,0128,1659129983,23.217 64,0009,0012,1004.7,+25.0,005,0120,1659130283,23.125 61,0007,0010,1004.9,+25.0,007,0138,1659130583,23.012 66,0008,0011,1005.0,+24.9,006,0129,1659130882,22.887 66,0008,0011,1004.7,+24.8,006,0135,1659131182,22.771 70,0007,0010,1004.9,+24.8,005,0107,1659131482,22.655 66,0007,0010,1004.8,+24.7,006,0115,1659131782,22.545 66,0007,0010,1005.1,+24.7,006,0113,1659132082,22.445 64,0007,0010,1004.8,+24.6,006,0116,1659132382,22.315 66,0007,0010,1004.8,+24.6,006,0118,1659132682,22.211 66,0006,0008,1004.8,+24.6,006,0110,1659132982,22.089 66,0008,0011,1004.8,+24.6,007,0106,1659133281,21.972 64,0008,0011,1004.8,+24.6,006,0102,1659133581,21.986 64,0007,0010,1004.6,+24.5,006,0118,1659133881,21.897 66,0007,0010,1004.8,+24.5,006,0105,1659134181,21.783 66,0009,0012,1004.6,+24.5,007,0125,1659134481,21.667 66,0008,0011,1004.7,+24.4,007,0104,1659134781,21.567 66,0008,0011,1004.8,+24.4,006,0125,1659135081,21.454 61,0005,0007,1004.6,+24.4,007,0114,1659135381,21.333 66,0008,0011,1004.7,+24.4,006,0110,1659135681,21.221 66,0010,0013,1004.6,+24.4,007,0114,1659135981,21.097 66,0008,0011,1004.4,+24.3,007,0112,1659136280,20.988 66,0007,0010,1004.3,+24.3,007,0101,1659136580,20.865 66,0007,0010,1004.3,+24.3,006,0109,1659136880,20.753 64,0007,0010,1004.4,+24.3,006,0124,1659137180,20.755 64,0008,0011,1004.3,+24.3,006,0128,1659137480,20.669 66,0007,0010,1004.3,+24.3,007,0100,1659137780,20.554 66,0008,0011,1004.4,+24.3,006,0120,1659138080,20.428 66,0008,0011,1004.2,+24.3,006,0115,1659138380,20.316 66,0007,0010,1004.3,+24.3,006,0121,1659138680,20.207 99,0007,0010,1004.4,+24.3,006,0109,1659138980,20.096 66,0007,0010,1004.5,+24.4,007,0109,1659139279,19.973 64,0006,0008,1004.6,+24.4,007,0124,1659139579,19.858 66,0007,0010,1004.6,+24.4,007,0100,1659139879,19.734 64,0007,0010,1004.5,+24.3,006,0097,1659140179,19.625 64,0008,0011,1004.4,+24.3,006,0133,1659140479,19.51 66,0008,0011,1004.3,+24.3,007,0119,1659140779,19.512 66,0008,0011,1004.2,+24.3,007,0101,1659141079,19.428 66,0006,0008,1004.3,+24.2,006,0122,1659141379,19.313 64,0007,0010,1004.4,+24.1,006,0132,1659141679,19.192 99,0007,0010,1004.4,+24.1,006,0097,1659141979,19.084 66,0008,0011,1004.5,+24.0,006,0109,1659142278,18.969 66,0008,0011,1004.2,+23.9,006,0114,1659142578,18.853 70,0008,0011,1004.2,+23.8,007,0112,1659142878,18.724 66,0007,0010,1004.2,+23.8,006,0123,1659143178,18.619 66,0008,0011,1004.1,+23.7,005,0100,1659143478,18.502 64,0007,0010,1004.2,+23.7,007,0115,1659143778,18.389 66,0012,0016,1004.3,+23.6,007,0125,1659144078,18.272 66,0007,0010,1004.4,+23.5,005,0110,1659144378,18.285 66,0007,0010,1004.2,+23.5,006,0127,1659144678,18.189 64,0009,0012,1004.1,+23.4,007,0116,1659144978,18.084 66,0009,0012,1004.1,+23.4,007,0118,1659145277,17.969 66,0008,0011,1004.2,+23.3,006,0119,1659145577,17.852 66,0011,0015,1004.2,+23.3,007,0126,1659145877,17.744 66,0036,0049,1004.0,+23.3,007,0126,1659146177,17.616 66,0008,0011,1004.1,+23.3,006,0127,1659146477,17.516 66,0007,0010,1003.9,+23.4,007,0130,1659146777,17.393 66,0007,0010,1004.0,+23.4,007,0124,1659147077,17.274 66,0008,0011,1004.1,+23.4,007,0122,1659147377,17.158 64,0006,0008,1003.9,+23.4,007,0108,1659147677,17.029 64,0009,0012,1003.9,+23.4,007,0112,1659147977,17.05 66,0008,0011,1003.9,+23.3,007,0128,1659148276,16.956 64,0008,0011,1004.0,+23.3,007,0106,1659148576,16.844 66,0008,0011,1004.0,+23.2,006,0122,1659148876,16.727 66,0007,0010,1003.9,+23.2,006,0101,1659149176,16.622 66,0007,0010,1004.1,+23.1,006,0128,1659149476,16.502 64,0008,0011,1004.0,+23.1,006,0120,1659149776,16.392 66,0009,0012,1004.0,+23.0,006,0131,1659150076,16.269 64,0008,0011,1003.9,+23.0,006,0129,1659150376,16.158 66,0009,0012,1003.9,+23.0,006,0120,1659150676,16.029 66,0009,0012,1003.8,+23.0,007,0124,1659150975,15.93 66,0010,0013,1003.9,+23.0,007,0129,1659151275,15.804 61,0009,0012,1004.0,+23.0,006,0133,1659151575,15.815 66,0008,0011,1004.3,+23.0,006,0119,1659151875,15.723 64,0013,0017,1004.1,+23.1,006,0111,1659152175,15.617 61,0011,0015,1004.1,+23.1,007,0111,1659152475,15.499 64,0012,0016,1004.1,+23.1,008,0113,1659152775,15.381 66,0011,0015,1004.3,+23.1,007,0110,1659153075,15.256 66,0010,0013,1004.3,+23.1,007,0108,1659153375,15.152 64,0010,0013,1004.3,+23.2,007,0128,1659153675,15.042 64,0008,0011,1004.4,+23.2,008,0099,1659153974,14.924 64,0009,0012,1004.4,+23.2,007,0102,1659154274,14.796 64,0008,0011,1004.4,+23.3,008,0115,1659154574,14.69 64,0008,0011,1004.1,+23.3,007,0114,1659154874,14.555 64,0006,0008,1004.1,+23.4,008,0123,1659155174,14.583 64,0008,0011,1004.0,+23.4,008,0127,1659155474,14.498 66,0009,0012,1004.2,+23.5,008,0101,1659155774,14.382 66,0009,0012,1004.0,+23.5,007,0103,1659156074,14.27 64,0010,0013,1004.1,+23.6,008,0120,1659156374,14.139 64,0010,0013,1004.0,+23.6,008,0135,1659156674,14.031 64,0011,0015,1004.2,+23.7,007,0116,1659156973,13.905 64,0010,0013,1004.1,+23.8,008,0151,1659157273,13.782 66,0010,0013,1004.0,+23.8,008,0118,1659157573,13.67 64,0012,0016,1004.3,+23.9,008,0125,1659157873,13.555 61,0012,0016,1004.2,+24.0,008,0121,1659158173,13.437 64,0015,0021,1004.2,+24.0,009,0113,1659158473,13.329 64,0013,0017,1004.0,+24.1,008,0127,1659158773,13.332 61,0014,0018,1004.2,+24.2,008,0119,1659159073,13.243 64,0012,0016,1004.2,+24.3,009,0110,1659159373,13.132 61,0013,0017,1004.2,+24.4,009,0136,1659159672,12.996 64,0013,0017,1004.4,+24.6,009,0120,1659159972,12.884 61,0012,0016,1004.5,+24.7,010,0111,1659160272,12.777 64,0012,0016,1004.1,+24.8,010,0091,1659160572,12.645 64,0013,0017,1004.1,+24.9,010,0110,1659160872,12.538 64,0011,0015,1004.1,+25.0,009,0109,1659161172,12.424 64,0011,0015,1004.2,+25.1,009,0097,1659161472,12.318 64,0011,0015,1004.0,+25.1,009,0132,1659161772,12.201 61,0010,0013,1003.8,+25.1,009,0114,1659162072,12.081 64,0011,0015,1004.0,+25.1,010,0109,1659162372,12.098 64,0008,0011,1004.0,+25.2,010,0105,1659162672,12.02 64,0008,0011,1003.9,+25.2,010,0115,1659162971,11.908 66,0009,0012,1004.2,+25.3,010,0119,1659163271,11.77 64,0008,0011,1004.0,+25.3,010,0132,1659163571,11.68 64,0008,0011,1004.0,+25.4,010,0120,1659163871,11.533 64,0008,0011,1003.6,+25.5,010,0127,1659164171,11.429 64,0009,0012,1003.9,+25.5,010,0111,1659164471,11.314 66,0008,0011,1003.8,+25.6,010,0128,1659164771,11.201 64,0007,0010,1003.7,+25.7,010,0113,1659165071,11.068 61,0008,0011,1003.8,+25.8,011,0123,1659165370,10.969 64,0008,0011,1003.9,+25.8,010,0140,1659165670,10.852 61,0008,0011,1003.4,+25.9,010,0117,1659165970,10.863 61,0007,0010,1003.3,+26.0,010,0131,1659166270,10.774 64,0007,0010,1003.6,+26.1,038,0122,1659166570,10.662 61,0007,0010,1003.4,+26.3,010,0122,1659166870,10.543 61,0007,0010,1003.3,+26.4,093,0112,1659167170,10.483 64,0007,0010,1003.3,+26.5,093,0119,1659167470,10.3 64,0008,0011,1003.3,+26.6,009,0107,1659167770,10.18 61,0008,0011,1003.1,+26.7,010,0124,1659168070,10.068 59,0008,0011,1003.4,+26.8,010,0116,1659168369,9.956 61,0007,0010,1003.1,+26.9,011,0106,1659168669,9.839 61,0008,0011,1003.0,+27.0,038,0111,1659168969,9.72 64,0009,0012,1003.2,+27.1,011,0121,1659169269,9.606 64,0008,0011,1003.1,+27.3,011,0119,1659169569,9.611 61,0009,0012,1003.1,+27.4,093,0103,1659169869,9.526 57,0008,0011,1003.1,+27.4,010,0116,1659170169,9.421 61,0008,0011,1002.8,+27.5,010,0113,1659170469,9.282 64,0009,0012,1002.9,+27.7,010,0127,1659170769,9.178 54,0008,0011,1002.8,+27.8,010,0115,1659171069,9.066 54,0009,0012,1002.7,+27.9,011,0099,1659171368,8.952 54,0008,0011,1002.6,+28.1,010,0116,1659171668,8.834 57,0008,0011,1002.4,+28.2,037,0109,1659171971,11.481 57,0008,0011,1002.3,+28.4,010,0121,1659172268,8.619 99,0008,0011,1002.4,+28.5,010,0114,1659172568,8.498 54,0009,0012,1002.5,+28.6,037,0110,1659172868,8.4 99,0009,0012,1002.3,+28.7,010,0098,1659173168,8.397 61,0010,0013,1002.3,+28.9,093,0108,1659173468,8.301 64,0009,0012,1002.1,+29.0,009,0130,1659173768,8.193 64,0009,0012,1002.1,+29.1,010,0116,1659174068,8.083 99,0008,0011,1002.3,+29.3,093,0102,1659174367,7.963 61,0008,0011,1002.2,+29.3,010,0112,1659174667,7.833 59,0008,0011,1002.3,+29.6,009,0111,1659174967,7.746 64,0008,0011,1001.9,+29.8,065,0117,1659175267,7.616 64,0008,0011,1001.8,+30.0,009,0090,1659175567,7.512 99,0008,0011,1001.9,+30.1,093,0127,1659175867,7.394 99,0007,0010,1002.0,+30.3,009,0113,1659176167,7.278 61,0007,0010,1002.0,+30.3,065,0113,1659176467,7.154 61,0007,0010,1001.9,+30.5,037,0129,1659176767,7.164 61,0008,0011,1001.8,+30.8,009,0118,1659177067,7.089 64,0009,0012,1001.7,+30.9,009,0113,1659177366,6.977 61,0008,0011,1001.8,+30.9,009,0125,1659177666,6.86 61,0007,0010,1001.8,+31.0,010,0100,1659177966,6.76 61,0006,0008,1001.8,+31.3,009,0115,1659178266,6.631 64,0008,0011,1001.8,+31.3,037,0123,1659178566,6.506 64,0007,0010,1001.8,+31.2,093,0130,1659178866,6.415 61,0008,0011,1001.4,+31.3,037,0119,1659179166,6.308 59,0008,0011,1001.6,+31.2,009,0115,1659179466,6.186 61,0008,0011,1001.5,+31.4,009,0117,1659179766,6.08 64,0007,0010,1001.6,+31.6,036,0090,1659180065,5.97 61,0008,0011,1001.6,+31.6,009,0119,1659180365,5.965 61,0007,0010,1001.4,+31.7,065,0110,1659180665,5.879 61,0008,0011,1001.6,+31.6,093,0111,1659180965,5.77 61,0008,0011,1001.1,+31.8,093,0121,1659181265,5.652 61,0009,0012,1001.3,+31.9,064,0094,1659181565,5.54 64,0007,0010,1001.0,+31.9,008,0122,1659181865,5.438 61,0008,0011,1001.0,+31.9,065,0112,1659182165,5.316 64,0009,0012,1000.9,+32.0,065,0113,1659182465,5.206 59,0008,0011,1001.0,+31.9,009,0125,1659182765,5.084 61,0008,0011,1001.1,+32.1,038,0124,1659183064,4.985 61,0008,0011,1000.9,+32.1,093,0129,1659183364,4.875 61,0007,0010,1001.0,+32.1,093,0116,1659183664,4.752 64,0009,0012,1000.9,+32.0,037,0126,1659183964,4.755 64,0008,0011,1000.6,+32.1,037,0123,1659184264,4.687 59,0009,0012,1000.5,+31.9,009,0095,1659184564,4.577 61,0008,0011,1000.6,+32.1,009,0132,1659184864,4.467 59,0009,0012,1000.5,+32.1,008,0128,1659185164,4.359 59,0009,0012,1000.5,+32.0,010,0123,1659185464,4.254 59,0010,0013,1000.4,+32.1,065,0108,1659185764,4.14 61,0009,0012,1000.5,+32.2,093,0127,1659186064,4.019 59,0008,0011,1000.6,+32.2,008,0113,1659186363,3.909 59,0009,0012,1000.2,+32.3,036,0104,1659186663,3.801 57,0008,0011,1000.1,+32.1,037,0115,1659186963,3.691 61,0007,0010,1000.3,+32.2,009,0091,1659187263,3.602 57,0009,0012,1000.3,+32.3,009,0120,1659187563,3.618 59,0007,0010,1000.0,+32.4,007,0134,1659187863,3.526 64,0007,0010,0999.9,+32.3,009,0119,1659188163,3.419 57,0008,0011,1000.1,+32.4,093,0102,1659188463,3.305 57,0007,0010,0999.9,+32.5,008,0098,1659188763,3.179 59,0008,0011,0999.8,+32.5,007,0108,1659189063,3.059 59,0007,0010,0999.6,+32.5,009,0138,1659189362,2.961 59,0007,0010,0999.5,+32.5,007,0107,1659189662,2.85 99,0007,0010,0999.5,+32.5,093,0130,1659189962,2.748 61,0008,0011,0999.7,+32.5,093,0132,1659190262,2.619 59,0007,0010,0999.6,+32.5,009,0137,1659190562,2.515 59,0007,0010,0999.3,+32.5,093,0112,1659190862,2.405 59,0009,0012,0999.4,+32.4,093,0124,1659191162,2.421 59,0008,0011,0999.5,+32.4,065,0102,1659191462,2.341 61,0008,0011,0999.2,+32.6,093,0125,1659191762,2.221 59,0007,0010,0999.5,+32.5,008,0103,1659192062,2.124 61,0008,0011,0999.3,+32.6,036,0088,1659192362,2.011 61,0008,0011,0999.2,+32.6,007,0103,1659192661,1.899 61,0008,0011,0999.0,+32.5,009,0115,1659192961,1.786 61,0007,0010,0999.3,+32.6,065,0118,1659193261,1.688 59,0008,0011,0999.3,+32.6,008,0116,1659193561,1.566 57,0008,0011,0999.0,+32.6,093,0117,1659193861,1.467 57,0008,0011,0999.0,+32.5,009,0111,1659194161,1.341 57,0007,0010,0999.2,+32.4,093,0102,1659194461,1.227 99,0009,0012,0999.2,+32.4,010,0110,1659194761,1.245 64,0010,0013,0999.0,+32.4,037,0117,1659195061,1.174 99,0009,0012,0998.9,+32.4,065,0104,1659195361,1.057 59,0010,0013,0999.1,+32.2,093,0120,1659195660,0.987 64,0009,0012,0999.3,+32.4,009,0105,1659195960,0.839 64,0010,0013,0999.3,+32.3,037,0106,1659196260,0.733 57,0010,0013,0999.2,+32.3,037,0125,1659196560,0.614 57,0008,0011,0999.1,+32.3,093,0118,1659196860,0.495 59,0010,0013,0998.9,+32.2,008,0113,1659197160,0.394 61,0009,0012,0999.1,+32.2,093,0127,1659197460,0.333 61,0010,0013,0999.2,+32.2,037,0114,1659197760,0.197 61,0010,0013,0999.3,+32.1,036,0097,1659198060,0.081 61,0010,0013,0999.4,+32.0,065,0106,1659198360,0.113 61,0009,0012,0999.2,+32.1,009,0118,1659198660,0.073 99,0010,0013,0999.1,+32.0,009,0124,1659198959,59.904 61,0009,0012,0999.2,+32.0,065,0120,1659199259,59.827 59,0010,0013,0999.4,+31.9,093,0098,1659199559,59.695 61,0011,0015,0999.3,+31.8,093,0099,1659199859,59.587 59,0010,0013,0999.6,+31.8,037,0123,1659200159,59.47 61,0009,0012,0999.5,+31.7,093,0105,1659200459,59.357 59,0009,0012,0999.4,+31.6,065,0124,1659200759,59.243 57,0009,0012,0999.6,+31.5,009,0121,1659201059,59.142 59,0010,0013,0999.6,+31.4,065,0115,1659201359,59.049 61,0010,0013,0999.6,+31.3,009,0115,1659201658,58.932 61,0009,0012,0999.7,+31.1,008,0110,1659201958,58.932 59,0010,0013,0999.6,+31.0,008,0101,1659202258,58.855 57,0009,0012,0999.8,+30.8,064,0131,1659202558,58.75 61,0009,0012,0999.7,+30.7,008,0147,1659202858,58.634 61,0007,0010,1000.2,+30.5,093,0110,1659203158,58.526 61,0009,0012,0999.9,+30.4,008,0111,1659203458,58.422 64,0008,0011,1000.0,+30.2,008,0100,1659203758,58.292 61,0008,0011,1000.1,+30.0,036,0110,1659204058,58.176 59,0008,0011,1000.5,+29.9,037,0124,1659204358,58.054 61,0006,0008,1000.1,+29.8,008,0107,1659204657,57.949 61,0007,0010,1000.4,+29.6,092,0134,1659204957,57.829 61,0009,0012,1000.3,+29.5,037,0119,1659205257,57.711 61,0010,0013,1000.4,+29.4,093,0111,1659205557,57.722 64,0008,0011,1000.7,+29.2,008,0113,1659205857,57.645 59,0009,0012,1000.4,+29.1,092,0102,1659206157,57.539 61,0009,0012,1000.7,+29.0,008,0115,1659206457,57.427 00,0008,0011,1000.6,+28.9,009,0123,1659206757,57.309 64,0011,0015,1000.6,+28.8,093,0118,1659207057,57.201 61,0010,0013,1000.8,+28.6,093,0101,1659207357,57.076 64,0009,0012,1000.8,+28.5,065,0127,1659207656,56.984 61,0010,0013,1000.7,+28.4,008,0110,1659207956,56.854 64,0009,0012,1000.9,+28.3,036,0123,1659208256,56.742 66,0010,0013,1000.7,+28.2,036,0107,1659208556,56.629 64,0009,0012,1000.5,+28.1,092,0111,1659208856,56.522 66,0008,0011,1000.7,+28.0,008,0107,1659209156,56.533 61,0008,0011,1000.9,+27.9,008,0111,1659209456,56.452 59,0010,0013,1000.8,+27.8,008,0106,1659209756,56.34 64,0010,0013,1000.7,+27.7,008,0113,1659210056,56.218 61,0009,0012,1001.1,+27.6,036,0125,1659210356,56.117 64,0009,0012,1000.9,+27.5,008,0110,1659210656,56 61,0011,0015,1001.1,+27.4,007,0113,1659210955,55.893 61,0010,0013,1001.2,+27.3,008,0106,1659211255,55.775 61,0011,0015,1001.2,+27.2,064,0107,1659211555,55.659 59,0010,0013,1001.1,+27.1,008,0113,1659211855,55.541 64,0011,0015,1001.0,+27.0,007,0113,1659212155,55.426 61,0014,0018,1001.2,+26.9,007,0111,1659212455,55.307 61,0016,0022,1001.1,+26.9,008,0122,1659212755,55.309 64,0012,0016,1000.9,+26.8,064,0121,1659213055,55.246 61,0011,0015,1000.9,+26.7,007,0111,1659213355,55.134 61,0009,0012,1001.0,+26.6,007,0120,1659213655,55.022 59,0009,0012,1001.0,+26.6,007,0108,1659213954,54.903 61,0009,0012,1001.2,+26.5,008,0117,1659214254,54.796 61,0009,0012,1001.0,+26.4,008,0121,1659214554,54.696 64,0010,0013,1000.9,+26.3,008,0113,1659214854,54.562 61,0011,0015,1001.0,+26.3,007,0105,1659215154,54.46 61,0011,0015,1001.1,+26.2,008,0107,1659215454,54.342 61,0011,0015,1001.3,+26.2,007,0116,1659215754,54.235 61,0011,0015,1001.0,+26.1,006,0127,1659216054,54.116 61,0011,0015,1000.8,+26.0,008,0105,1659216354,54.12 61,0011,0015,1001.1,+26.0,007,0134,1659216654,54.034 59,0010,0013,1001.3,+25.9,006,0115,1659216953,53.922 57,0010,0013,1001.3,+25.8,007,0107,1659217253,53.816 61,0008,0011,1001.3,+25.8,008,0112,1659217553,53.701 61,0011,0015,1001.4,+25.7,007,0122,1659217853,53.582 61,0010,0013,1001.5,+25.6,008,0115,1659218153,53.466 64,0010,0013,1001.5,+25.6,007,0117,1659218453,53.352 61,0011,0015,1001.4,+25.5,007,0100,1659218753,53.234 61,0010,0013,1001.4,+25.4,007,0123,1659219053,53.124 61,0010,0013,1001.4,+25.4,007,0135,1659219352,52.999 64,0010,0013,1001.6,+25.3,008,0106,1659219652,52.888 64,0010,0013,1001.5,+25.2,007,0133,1659219952,52.884 61,0010,0013,1001.3,+25.2,008,0124,1659220252,52.81 64,0010,0013,1001.4,+25.1,007,0123,1659220552,52.696 59,0010,0013,1001.4,+25.0,007,0122,1659220852,52.584 64,0011,0015,1001.7,+24.9,007,0124,1659221152,52.461 61,0013,0017,1001.8,+24.9,007,0119,1659221452,52.355 61,0010,0013,1001.5,+24.8,007,0112,1659221752,52.228 59,0011,0015,1001.6,+24.8,008,0106,1659222052,52.115 61,0010,0013,1001.6,+24.7,007,0111,1659222351,51.992 61,0011,0015,1001.9,+24.7,007,0123,1659222651,51.878 64,0011,0015,1001.7,+24.6,008,0118,1659222951,51.766 61,0010,0013,1001.8,+24.6,007,0116,1659223251,51.643 61,0011,0015,1001.8,+24.6,008,0134,1659223551,51.649 61,0010,0013,1001.5,+24.5,008,0111,1659223851,51.561 64,0010,0013,1001.6,+24.4,007,0112,1659224151,51.45 61,0011,0015,1001.5,+24.4,008,0127,1659224451,51.342 61,0011,0015,1001.5,+24.3,008,0127,1659224751,51.227 64,0011,0015,1001.5,+24.3,008,0109,1659225051,51.111 61,0010,0013,1001.8,+24.2,008,0121,1659225350,50.996 64,0010,0013,1001.6,+24.2,008,0107,1659225650,50.878 64,0011,0015,1001.6,+24.1,007,0120,1659225950,50.762 64,0010,0013,1001.8,+24.1,007,0117,1659226250,50.645 57,0012,0016,1001.9,+24.1,007,0119,1659226550,50.538 64,0011,0015,1001.7,+24.0,008,0120,1659226850,50.416 64,0012,0016,1001.9,+24.0,008,0107,1659227150,50.414 61,0012,0016,1001.9,+23.9,008,0118,1659227450,50.344 61,0011,0015,1001.9,+23.9,008,0138,1659227750,50.219 61,0012,0016,1002.0,+23.8,007,0118,1659228050,50.097 61,0011,0015,1001.9,+23.8,008,0093,1659228349,49.99 61,0010,0013,1001.9,+23.8,007,0107,1659228649,49.875 61,0010,0013,1001.9,+23.7,007,0120,1659228949,49.757 61,0010,0013,1001.7,+23.6,007,0096,1659229249,49.642 64,0011,0015,1001.6,+23.6,007,0124,1659229549,49.532 61,0010,0013,1001.3,+23.5,007,0118,1659229849,49.416 66,0011,0015,1001.5,+23.5,007,0113,1659230149,49.3 64,0011,0015,1001.4,+23.5,007,0125,1659230449,49.182 64,0011,0015,1001.4,+23.5,007,0119,1659230749,49.172 61,0011,0015,1001.3,+23.5,008,0133,1659231049,49.101 61,0011,0015,1001.2,+23.4,007,0133,1659231348,48.983 99,0012,0016,1001.0,+23.4,007,0103,1659231648,48.872 61,0011,0015,1000.8,+23.4,007,0137,1659231948,48.769 61,0013,0017,1000.9,+23.4,008,0118,1659232248,48.639 61,0011,0015,1001.0,+23.3,007,0107,1659232548,48.52 59,0011,0015,1001.2,+23.3,007,0111,1659232848,48.405 59,0014,0018,1000.8,+23.3,007,0110,1659233148,48.288 59,0011,0015,1000.7,+23.2,008,0127,1659233448,48.174 61,0011,0015,1000.6,+23.2,007,0112,1659233748,48.066 61,0010,0013,1000.8,+23.1,007,0136,1659234047,47.948 59,0011,0015,1000.9,+23.1,008,0106,1659234347,47.945 59,0011,0015,1000.8,+23.0,007,0133,1659234647,47.872 59,0012,0016,1000.6,+23.0,006,0103,1659234947,47.748 59,0012,0016,1000.4,+22.9,007,0123,1659235247,47.63 59,0011,0015,1000.6,+22.9,007,0134,1659235547,47.511 61,0012,0016,1000.8,+22.8,007,0134,1659235847,47.404 61,0013,0017,1001.0,+22.8,007,0095,1659236147,47.283 61,0012,0016,1000.9,+22.8,007,0118,1659236447,47.177 61,0024,0032,1000.7,+22.7,007,0121,1659236747,47.05 59,0016,0022,1000.7,+22.7,007,0125,1659237046,46.931 61,0011,0015,1000.8,+22.7,006,0112,1659237346,46.82 61,0013,0017,1000.7,+22.7,007,0124,1659237646,46.709 59,0012,0016,1000.7,+22.6,007,0128,1659237946,46.693 59,0014,0018,1000.6,+22.6,007,0114,1659238246,46.637 61,0011,0015,1000.7,+22.6,006,0132,1659238546,46.516 61,0012,0016,1000.6,+22.6,007,0104,1659238846,46.396 61,0014,0018,1000.6,+22.6,007,0123,1659239146,46.281 59,0012,0016,1000.6,+22.6,008,0120,1659239446,46.159 61,0013,0017,1000.9,+22.7,007,0133,1659239746,46.057 61,0011,0015,1000.7,+22.7,007,0116,1659240045,45.945 59,0012,0016,1000.5,+22.8,008,0130,1659240345,45.821 59,0011,0015,1000.5,+22.8,007,0123,1659240645,45.703 59,0011,0015,1000.4,+22.9,007,0124,1659240945,45.589 61,0017,0023,1000.4,+22.9,007,0107,1659241245,45.464 59,0012,0016,1000.4,+23.0,008,0140,1659241545,45.461 61,0012,0016,1000.6,+23.0,007,0115,1659241845,45.393 61,0011,0015,1000.4,+23.1,008,0151,1659242145,45.282 61,0010,0013,1000.2,+23.1,008,0113,1659242445,45.151 61,0011,0015,1000.2,+23.2,007,0127,1659242745,45.031 61,0011,0015,1000.4,+23.3,007,0122,1659243044,44.925 61,0011,0015,1000.5,+23.3,008,0125,1659243344,44.814 64,0012,0016,1000.7,+23.4,008,0110,1659243644,44.687 61,0011,0015,1000.5,+23.6,008,0142,1659243944,44.563 61,0011,0015,1000.6,+23.7,007,0137,1659244244,44.449 61,0012,0016,1000.7,+23.8,008,0119,1659244544,44.331 59,0011,0015,1000.5,+23.9,008,0104,1659244844,44.226 59,0012,0016,1000.8,+24.0,007,0107,1659245144,44.214 59,0011,0015,1000.6,+24.1,008,0112,1659245444,44.142 59,0012,0016,1000.6,+24.1,008,0094,1659245744,44.021 59,0011,0015,1000.3,+24.2,008,0141,1659246043,43.91 59,0011,0015,1000.2,+24.3,008,0102,1659246343,43.792 59,0011,0015,1000.8,+24.4,008,0130,1659246643,43.669 59,0011,0015,1000.5,+24.6,008,0143,1659246943,43.556 57,0010,0013,1000.5,+24.7,008,0123,1659247243,43.441 57,0009,0012,1000.5,+24.7,007,0115,1659247543,43.305 59,0010,0013,1000.7,+24.8,008,0114,1659247843,43.192 61,0011,0015,1000.4,+25.0,008,0123,1659248143,43.084 61,0010,0013,1000.6,+25.1,008,0117,1659248442,42.971 52,0012,0016,1000.5,+25.2,008,0127,1659248742,42.97 57,0010,0013,1000.4,+25.3,009,0105,1659249042,42.903 59,0010,0013,1000.4,+25.4,065,0130,1659249342,42.785 59,0009,0012,1000.6,+25.5,009,0105,1659249642,42.669 59,0009,0012,1000.4,+25.7,009,0129,1659249942,42.558 59,0007,0010,1000.5,+25.8,009,0103,1659250242,42.435 54,0009,0012,1000.1,+26.0,009,0129,1659250542,42.322 57,0009,0012,1000.4,+26.1,008,0105,1659250842,42.211 59,0008,0011,1000.0,+26.3,009,0109,1659251142,42.082 52,0008,0011,1000.2,+26.5,009,0114,1659251441,41.965 54,0009,0012,1000.0,+26.6,009,0110,1659251741,41.849 57,0010,0013,1000.3,+26.8,009,0131,1659252041,41.725 54,0010,0013,1000.0,+27.0,009,0114,1659252341,41.712 59,0010,0013,1000.0,+27.1,092,0101,1659252641,41.651 57,0010,0013,1000.0,+27.2,010,0100,1659252941,41.531 54,0010,0013,1000.2,+27.3,093,0127,1659253241,41.415 54,0010,0013,1000.1,+27.4,093,0104,1659253541,41.3 52,0010,0013,1000.2,+27.4,009,0118,1659253841,41.184 57,0012,0016,1000.0,+27.5,009,0110,1659254141,41.061 54,0011,0015,1000.2,+27.6,065,0092,1659254440,40.93 52,0010,0013,1000.1,+27.7,093,0089,1659254740,40.823 52,0011,0015,1000.0,+27.8,009,0128,1659255040,40.708 49,0010,0013,1000.0,+27.9,093,0103,1659255340,40.598 54,0011,0015,1000.0,+27.9,009,0114,1659255640,40.477 52,0012,0016,0999.8,+28.0,093,0109,1659255940,40.461 54,0010,0013,0999.9,+28.1,093,0118,1659256240,40.4 52,0009,0012,1000.1,+28.2,038,0118,1659256540,40.288 54,0010,0013,0999.7,+28.4,010,0116,1659256840,40.178 54,0008,0011,0999.9,+28.5,011,0121,1659257140,40.063 52,0011,0015,0999.9,+28.6,065,0105,1659257439,39.942 52,0010,0013,0999.9,+28.6,093,0135,1659257739,39.832 52,0008,0011,0999.6,+28.8,065,0145,1659258039,39.726 49,0010,0013,0999.8,+28.8,010,0139,1659258339,39.6 49,0011,0015,0999.8,+28.9,093,0113,1659258639,39.495 49,0010,0013,0999.6,+29.0,093,0119,1659258939,39.378 47,0010,0013,0999.7,+29.1,009,0116,1659259239,39.267 47,0009,0012,0999.8,+29.2,038,0095,1659259539,39.251 49,0009,0012,0999.8,+29.3,093,0094,1659259839,39.181 49,0008,0011,0999.7,+29.5,038,0115,1659260139,39.069 52,0009,0012,0999.7,+29.5,011,0105,1659260438,38.969 52,0010,0013,0999.6,+29.5,093,0130,1659260738,38.844 52,0010,0013,0999.4,+29.6,066,0103,1659261038,38.728 49,0010,0013,0999.7,+29.6,093,0119,1659261338,38.615 52,0010,0013,0999.5,+29.7,009,0135,1659261638,38.507 52,0006,0008,0999.5,+29.6,037,0115,1659261938,38.396 52,0008,0011,0999.6,+29.5,009,0113,1659262238,38.276 52,0009,0012,0999.5,+29.5,010,0117,1659262538,38.153 49,0009,0012,0999.3,+29.4,065,0112,1659262838,38.047 99,0008,0011,0999.4,+29.4,064,0124,1659263138,38.032 61,0008,0011,0999.3,+29.4,009,0121,1659263437,37.97 57,0010,0013,0999.2,+29.3,093,0117,1659263737,37.867 57,0009,0012,0999.5,+29.4,037,0116,1659264037,37.749 59,0008,0011,0999.3,+29.5,009,0127,1659264337,37.637 59,0008,0011,0999.1,+29.6,065,0129,1659264637,37.522 57,0009,0012,0999.0,+29.6,009,0128,1659264937,37.402 59,0009,0012,0999.0,+29.6,009,0127,1659265237,37.282 59,0008,0011,0999.3,+29.7,009,0110,1659265537,37.167 59,0009,0012,0999.1,+29.8,065,0131,1659265837,37.047 59,0010,0013,0999.0,+29.8,010,0115,1659266136,36.94 57,0009,0012,0998.9,+29.9,009,0103,1659266436,36.828 59,0009,0012,0998.9,+29.9,009,0118,1659266736,36.818 57,0009,0012,0999.0,+30.1,037,0123,1659267036,36.754 57,0009,0012,0998.8,+30.2,065,0097,1659267336,36.65 59,0008,0011,0998.8,+30.3,065,0109,1659267636,36.536 57,0008,0011,0999.0,+30.3,037,0119,1659267936,36.423 59,0008,0011,0998.6,+30.5,010,0112,1659268236,36.32 59,0008,0011,0998.8,+30.7,065,0099,1659268536,36.195 59,0009,0012,0998.7,+30.7,065,0107,1659268836,36.087 59,0008,0011,0998.4,+30.7,093,0126,1659269135,35.98 59,0008,0011,0998.3,+30.7,009,0113,1659269435,35.852 59,0006,0008,0998.2,+30.9,093,0123,1659269735,35.75 57,0008,0011,0998.4,+30.8,009,0119,1659270035,35.644 99,0008,0011,0998.4,+30.9,065,0112,1659270335,35.625 61,0007,0010,0998.3,+30.9,010,0114,1659270635,35.566 61,0009,0012,0998.0,+30.8,093,0106,1659270935,35.439 61,0007,0010,0997.9,+30.9,037,0096,1659271235,35.33 61,0008,0011,0997.7,+31.0,093,0107,1659271535,35.225 61,0008,0011,0998.1,+31.1,037,0114,1659271835,35.142 61,0008,0011,0997.7,+31.3,009,0113,1659272135,35.013 61,0007,0010,0998.0,+31.4,065,0109,1659272434,34.904 61,0008,0011,0997.6,+31.5,009,0107,1659272734,34.79 64,0007,0010,0997.6,+31.5,009,0111,1659273034,34.668 64,0007,0010,0997.6,+31.6,093,0132,1659273334,34.56 59,0008,0011,0997.5,+31.6,009,0132,1659273634,34.451 61,0008,0011,0997.8,+31.7,037,0111,1659273934,34.436 64,0008,0011,0997.8,+31.8,093,0130,1659274234,34.381 61,0008,0011,0997.6,+31.9,093,0114,1659274534,34.272 99,0007,0010,0997.6,+31.9,093,0121,1659274834,34.165 64,0008,0011,0997.7,+31.8,009,0129,1659275134,34.095 64,0007,0010,0997.8,+31.7,010,0131,1659275433,33.941 61,0010,0013,0998.0,+31.4,093,0102,1659275733,33.826 64,0010,0013,0997.9,+31.2,065,0104,1659276033,33.725 66,0010,0013,0998.0,+30.9,009,0109,1659276333,33.605 64,0011,0015,0998.1,+30.7,009,0107,1659276633,33.495 61,0010,0013,0998.1,+30.6,008,0097,1659276933,33.387 64,0008,0011,0998.5,+30.5,093,0122,1659277233,33.27 64,0009,0012,0998.2,+30.3,037,0097,1659277533,33.262 59,0008,0011,0998.1,+30.2,037,0104,1659277833,33.207 64,0009,0012,0998.1,+30.2,037,0121,1659278133,33.072 64,0009,0012,0998.3,+30.1,009,0101,1659278432,32.96 66,0010,0013,0998.4,+30.1,093,0111,1659278732,32.86 66,0008,0011,0998.3,+30.1,009,0134,1659279032,32.743 64,0009,0012,0998.3,+30.1,009,0112,1659279332,32.621 64,0007,0010,0998.0,+30.2,037,0122,1659279632,32.508 66,0008,0011,0998.2,+30.3,009,0120,1659279932,32.39 64,0008,0011,0998.3,+30.4,010,0102,1659280232,32.285 64,0008,0011,0998.3,+30.4,010,0081,1659280532,32.175 66,0007,0010,0998.2,+30.4,010,0125,1659280832,32.065 66,0007,0010,0998.2,+30.4,093,0112,1659281132,32.055 61,0007,0010,0998.1,+30.3,037,0108,1659281432,32.001 66,0007,0010,0998.1,+30.3,093,0107,1659281731,31.886 66,0007,0010,0997.7,+30.2,009,0128,1659282031,31.776 64,0007,0010,0997.9,+30.2,038,0110,1659282331,31.67 64,0007,0010,0997.9,+30.1,037,0118,1659282631,31.555 64,0008,0011,0998.0,+30.0,065,0122,1659282931,31.44 59,0008,0011,0998.0,+29.9,009,0099,1659283231,31.329 99,0007,0010,0997.8,+29.8,093,0114,1659283531,31.206 64,0007,0010,0998.0,+29.7,065,0117,1659283831,31.105 64,0008,0011,0998.0,+29.6,093,0107,1659284130,30.99 61,0008,0011,0998.0,+29.5,009,0124,1659284430,30.879 64,0009,0012,0997.6,+29.4,065,0120,1659284730,30.868 64,0008,0011,0997.8,+29.4,009,0125,1659285030,30.813 64,0008,0011,0997.6,+29.3,037,0115,1659285330,30.702 61,0009,0012,0998.0,+29.2,009,0107,1659285630,30.589 64,0008,0011,0997.9,+29.2,065,0110,1659285930,30.467 61,0009,0012,0997.8,+29.1,009,0114,1659286230,30.355 59,0009,0012,0997.8,+29.0,093,0121,1659286530,30.247 61,0008,0011,0997.9,+29.0,009,0125,1659286830,30.13 64,0008,0011,0998.3,+28.9,093,0137,1659287130,30.032 66,0008,0011,0998.1,+28.8,009,0125,1659287429,29.928 64,0009,0012,0998.1,+28.7,093,0103,1659287729,29.808 64,0008,0011,0998.3,+28.6,009,0105,1659288029,29.692 99,0008,0011,0998.6,+28.5,009,0114,1659288329,29.667 49,0008,0011,0999.4,+28.4,009,0148,1659288629,29.618 47,0009,0012,0999.4,+28.3,065,0128,1659288929,29.508 52,0013,0017,0999.3,+28.2,037,0107,1659289229,29.393 42,0011,0015,0999.8,+27.8,009,0116,1659289529,29.295 47,0010,0013,0999.7,+27.4,093,0140,1659289829,29.187 49,0010,0013,0999.8,+26.9,011,0131,1659290129,29.058 42,0012,0016,1000.3,+26.6,010,0131,1659290428,28.957 52,0012,0016,1000.1,+26.3,011,0144,1659290728,28.832 49,0010,0013,1000.2,+26.1,011,0133,1659291028,28.72 49,0009,0012,1000.2,+25.9,010,0134,1659291328,28.603 49,0010,0013,1000.4,+25.8,010,0117,1659291628,28.482 52,0009,0012,1000.6,+25.7,010,0135,1659291928,28.477 47,0011,0015,1001.0,+25.7,011,0121,1659292228,28.412 45,0011,0015,1001.0,+25.6,011,0125,1659292528,28.303 42,0014,0018,1001.0,+25.5,012,0135,1659292828,28.193 99,0015,0021,1000.8,+25.5,012,0138,1659293128,28.068 47,0011,0015,1001.1,+25.4,012,0138,1659293427,27.952 47,0012,0016,1001.1,+25.4,011,0131,1659293727,27.834 54,0012,0016,1001.3,+25.3,011,0143,1659294027,27.713 54,0011,0015,1001.4,+25.2,012,0152,1659294327,27.606 54,0012,0016,1001.3,+25.2,011,0123,1659294627,27.506 54,0013,0017,1001.0,+25.2,012,0130,1659294927,27.383 54,0011,0015,1001.1,+25.1,012,0136,1659295227,27.268 54,0011,0015,1001.0,+25.1,012,0119,1659295527,27.238 54,0012,0016,1000.9,+25.0,012,0122,1659295827,27.179 54,0013,0017,1000.9,+25.0,012,0117,1659296127,27.056 54,0012,0016,1001.0,+25.0,013,0117,1659296426,26.942 54,0012,0016,1001.0,+25.0,012,0115,1659296729,29.485 54,0011,0015,1000.9,+24.9,013,0140,1659297026,26.705 57,0012,0016,1000.9,+24.9,013,0124,1659297326,26.593 54,0012,0016,1000.8,+24.8,013,0135,1659297626,26.474 54,0012,0016,1000.8,+24.8,013,0139,1659297926,26.356 57,0012,0016,1000.8,+24.8,013,0128,1659298226,26.252 52,0012,0016,1000.9,+24.7,013,0141,1659298526,26.138 54,0013,0017,1000.7,+24.7,014,0110,1659298826,26.021 57,0012,0016,1000.7,+24.7,013,0114,1659299126,26.005 54,0012,0016,1001.0,+24.6,013,0121,1659299425,25.949 54,0014,0018,1000.9,+24.6,013,0123,1659299725,25.833 54,0013,0017,1000.9,+24.6,014,0102,1659300025,25.72 54,0013,0017,1000.9,+24.5,014,0135,1659300325,25.591 54,0013,0017,1000.8,+24.5,014,0111,1659300625,25.47 52,0012,0016,1000.6,+24.5,014,0099,1659300925,25.359 54,0013,0017,1000.8,+24.4,014,0112,1659301225,25.232 52,0011,0015,1000.7,+24.4,014,0117,1659301540,40.882 54,0012,0016,1000.9,+24.3,014,0125,1659301825,25.014 54,0011,0015,1000.9,+24.3,014,0111,1659302124,24.892 54,0012,0016,1000.9,+24.3,014,0112,1659302424,24.766 54,0012,0016,1000.8,+24.2,014,0114,1659302724,24.763 57,0012,0016,1001.0,+24.2,014,0124,1659303024,24.707 54,0011,0015,1000.6,+24.1,014,0104,1659303324,24.592 57,0011,0015,1000.7,+24.1,014,0116,1659303624,24.466 54,0013,0017,1000.5,+24.0,014,0109,1659303924,24.372 54,0013,0017,1000.6,+24.0,014,0135,1659304224,24.247 54,0013,0017,1000.5,+23.9,014,0114,1659304524,24.121 54,0013,0017,1000.6,+23.9,014,0116,1659304824,24.013 52,0014,0018,1000.8,+23.8,014,0111,1659305123,23.89 54,0013,0017,1000.8,+23.8,013,0110,1659305423,23.779 57,0014,0018,1000.8,+23.8,014,0114,1659305723,23.662 57,0014,0018,1000.7,+23.7,015,0122,1659306023,23.55 54,0014,0018,1000.5,+23.7,014,0108,1659306323,23.533 57,0014,0018,1000.4,+23.6,014,0112,1659306623,23.477 57,0015,0021,1000.5,+23.6,014,0104,1659306923,23.361 54,0014,0018,1000.6,+23.5,015,0112,1659307223,23.243 99,0015,0021,1000.9,+23.5,014,0144,1659307523,23.13 54,0015,0021,1000.7,+23.5,014,0107,1659307823,23.007 57,0015,0021,1000.8,+23.5,014,0118,1659308122,22.888 57,0016,0022,1001.0,+23.4,014,0112,1659308422,22.767 54,0016,0022,1000.7,+23.4,015,0107,1659308722,22.657 54,0015,0021,1000.6,+23.3,014,0095,1659309022,22.544 54,0015,0021,1000.5,+23.3,014,0120,1659309322,22.425 57,0016,0022,1000.7,+23.3,015,0099,1659309622,22.313 54,0015,0021,1000.6,+23.2,015,0122,1659309922,22.299 54,0015,0021,1000.8,+23.2,015,0110,1659310222,22.239 54,0016,0022,1000.6,+23.2,015,0106,1659310522,22.129 54,0017,0023,1000.6,+23.2,014,0110,1659310822,22.014 52,0016,0022,1000.5,+23.1,014,0115,1659311121,21.912 54,0017,0023,1000.6,+23.1,015,0117,1659311421,21.783 54,0015,0021,1000.7,+23.1,014,0096,1659311721,21.673 57,0015,0021,1000.8,+23.0,015,0121,1659312021,21.555 99,0016,0022,1000.7,+23.0,015,0129,1659312321,21.43 54,0015,0021,1000.6,+23.0,015,0096,1659312621,21.308 57,0014,0018,1000.7,+22.9,014,0106,1659312921,21.193 54,0016,0022,1000.6,+22.9,015,0120,1659313221,21.083 52,0017,0023,1000.5,+22.8,015,0111,1659313521,21.067 52,0016,0022,1000.6,+22.8,014,0130,1659313821,21.003 52,0016,0022,1000.6,+22.8,015,0103,1659314120,20.882 54,0018,0024,1000.5,+22.8,015,0120,1659314420,20.772 52,0015,0021,1000.7,+22.7,015,0121,1659314720,20.655 47,0016,0022,1000.8,+22.7,015,0119,1659315020,20.542 45,0017,0023,1000.6,+22.7,015,0142,1659315320,20.421 47,0018,0024,1000.7,+22.6,015,0132,1659315620,20.315 47,0014,0018,1000.6,+22.6,015,0123,1659315920,20.199 45,0017,0023,1000.6,+22.6,014,0108,1659316220,20.085 45,0016,0022,1000.4,+22.6,014,0115,1659316519,19.96 47,0017,0023,1000.4,+22.5,014,0121,1659316819,19.85 42,0017,0023,1000.3,+22.5,015,0104,1659317119,19.826 45,0016,0022,1000.6,+22.5,014,0140,1659317419,19.764 45,0017,0023,1000.7,+22.4,015,0118,1659317719,19.647 45,0014,0018,1000.5,+22.4,014,0119,1659318019,19.53 47,0015,0021,1000.4,+22.4,014,0117,1659318319,19.422 47,0017,0023,1000.4,+22.3,015,0128,1659318619,19.294 42,0017,0023,1000.4,+22.3,014,0123,1659318919,19.179 42,0019,0026,1000.3,+22.3,015,0121,1659319219,19.056 42,0017,0023,1000.3,+22.3,015,0110,1659319518,18.94 45,0016,0022,1000.5,+22.3,014,0109,1659319818,18.828 45,0017,0023,1000.2,+22.3,014,0123,1659320118,18.716 47,0016,0022,1000.4,+22.2,015,0116,1659320418,18.591 45,0016,0022,1000.6,+22.2,015,0114,1659320718,18.575 45,0015,0021,1000.4,+22.1,014,0114,1659321018,18.526 49,0017,0023,1000.3,+22.1,015,0113,1659321318,18.4 45,0014,0018,1000.2,+22.0,015,0106,1659321618,18.28 49,0015,0021,1000.4,+22.0,014,0108,1659321918,18.165 47,0016,0022,1000.2,+22.0,014,0119,1659322218,18.062 45,0016,0022,1000.1,+21.9,014,0113,1659322517,17.933 47,0014,0018,1000.2,+21.9,015,0131,1659322817,17.821 47,0015,0021,1000.5,+21.8,014,0128,1659323117,17.701 45,0015,0021,1000.3,+21.8,015,0125,1659323417,17.588 45,0016,0022,1000.3,+21.8,014,0127,1659323717,17.471 52,0016,0022,1000.3,+21.8,014,0116,1659324017,17.355 49,0016,0022,1000.2,+21.7,014,0127,1659324317,17.335 49,0015,0021,1000.3,+21.7,014,0111,1659324617,17.276 52,0016,0022,1000.2,+21.7,015,0115,1659324917,17.159 52,0015,0021,1000.3,+21.6,014,0124,1659325217,17.053 47,0016,0022,1000.2,+21.6,014,0123,1659325516,16.928 47,0018,0024,1000.4,+21.6,014,0105,1659325816,16.808 45,0014,0018,1000.4,+21.6,014,0106,1659326116,16.698 47,0015,0021,1000.5,+21.6,014,0113,1659326416,16.592 57,0016,0022,1000.6,+21.6,015,0133,1659326716,16.47 52,0013,0017,1000.3,+21.8,014,0111,1659327016,16.346 52,0015,0021,1000.6,+21.9,014,0137,1659327316,16.224 54,0016,0022,1000.3,+22.0,014,0115,1659327616,16.109 54,0018,0024,1000.6,+22.2,014,0106,1659327916,16.081 52,0016,0022,1000.5,+22.3,014,0106,1659328216,16.031 45,0018,0024,1000.5,+22.5,015,0139,1659328515,15.906 52,0019,0026,1000.5,+22.6,015,0106,1659328815,15.801 42,0018,0024,1000.5,+22.7,015,0108,1659329115,15.674 37,0019,0026,1000.3,+22.9,015,0094,1659329415,15.574 11,0018,0024,1000.5,+23.0,014,0115,1659329715,15.455 23,0019,0026,1000.5,+23.1,015,0121,1659330015,15.349 28,0019,0026,1000.2,+23.2,015,0119,1659330315,15.232 23,0018,0024,1000.5,+23.3,015,0115,1659330615,15.101 25,0021,0028,1000.5,+23.4,014,0125,1659330914,14.984 25,0017,0023,1000.4,+23.4,015,0127,1659331214,14.869 40,0015,0021,1000.2,+23.5,015,0123,1659331514,14.849 37,0016,0022,1000.4,+23.6,015,0111,1659331814,14.796 30,0019,0026,1000.5,+23.6,015,0114,1659332114,14.677 28,0027,0037,1000.3,+23.7,015,0121,1659332414,14.571 35,0018,0024,1000.5,+23.6,014,0103,1659332714,14.444 37,0015,0021,1000.5,+23.6,014,0119,1659333014,14.328 28,0014,0018,1000.2,+23.6,014,0108,1659333314,14.228 33,0012,0016,1000.2,+23.5,014,0120,1659333614,14.104 25,0012,0016,1000.3,+23.5,014,0133,1659333913,13.984 30,0013,0017,1000.4,+23.5,014,0097,1659334213,13.877 30,0013,0017,1000.2,+23.5,014,0127,1659334513,13.757 35,0012,0016,1000.3,+23.5,014,0113,1659334813,13.637 40,0012,0016,1000.1,+23.5,014,0125,1659335113,13.606 37,0013,0017,1000.3,+23.5,013,0118,1659335413,13.563 40,0011,0015,1000.3,+23.6,014,0119,1659335713,13.437 40,0012,0016,1000.4,+23.6,014,0121,1659336013,13.324 37,0011,0015,1000.3,+23.6,014,0120,1659336313,13.201 37,0011,0015,1000.4,+23.6,014,0105,1659336613,13.084 40,0008,0011,1000.1,+23.7,014,0113,1659336912,12.966 35,0008,0011,1000.1,+23.7,014,0110,1659337212,12.842 40,0010,0013,0999.9,+23.8,014,0111,1659337512,12.729 37,0008,0011,1000.2,+23.8,013,0117,1659337812,12.612 37,0008,0011,1000.1,+23.9,013,0113,1659338112,12.506 40,0008,0011,0999.9,+23.9,013,0113,1659338412,12.392 40,0007,0010,0999.8,+24.0,014,0105,1659338712,12.363 40,0006,0008,0999.8,+24.1,014,0121,1659339012,12.313 42,0007,0010,1000.1,+24.1,014,0115,1659339312,12.188 42,0006,0008,1000.0,+24.2,014,0106,1659339612,12.072 40,0006,0008,0999.8,+24.3,014,0105,1659339911,11.958 47,0006,0008,0999.7,+24.3,014,0118,1659340211,11.838 42,0007,0010,0999.8,+24.4,014,0121,1659340511,11.727 40,0006,0008,0999.9,+24.5,014,0122,1659340811,11.617 40,0005,0007,0999.7,+24.6,014,0118,1659341111,11.497 37,0006,0008,0999.6,+24.7,014,0105,1659341411,11.375 45,0006,0008,0999.7,+24.8,014,0104,1659341711,11.252 37,0007,0010,0999.9,+24.8,013,0115,1659342011,11.143 28,0009,0012,0999.8,+24.9,014,0136,1659342311,11.117 28,0007,0010,0999.6,+25.0,014,0122,1659342611,11.068 35,0006,0008,0999.9,+25.1,014,0109,1659342910,10.945 30,0007,0010,0999.6,+25.2,014,0129,1659343210,10.834 33,0004,0006,0999.5,+25.3,015,0109,1659343510,10.73 47,0003,0005,0999.5,+25.4,013,0099,1659343810,10.603 42,0005,0007,0999.7,+25.6,014,0092,1659344110,10.485 42,0006,0008,0999.4,+25.6,014,0123,1659344410,10.375 42,0005,0007,0999.5,+25.7,015,0122,1659344710,10.254 42,0006,0008,0999.3,+25.9,014,0130,1659345010,10.14 45,0006,0008,0999.0,+26.1,014,0133,1659345609,9.899 45,0005,0007,0999.1,+26.2,014,0116,1659345909,9.884 45,0003,0005,0999.1,+26.2,014,0114,1659346209,9.831 47,0005,0007,0999.1,+26.3,013,0107,1659346509,9.704 49,0005,0007,0999.2,+26.4,014,0128,1659346809,9.591 45,0005,0007,0998.8,+26.6,013,0109,1659347109,9.478 47,0004,0006,0998.8,+26.6,013,0123,1659347409,9.353 45,0004,0006,0998.9,+26.6,013,0088,1659347709,9.226 30,0004,0006,0998.8,+26.9,010,0128,1659348308,8.997 28,0004,0006,0999.1,+27.0,012,0100,1659348908,8.786 30,0005,0007,0998.7,+27.1,012,0136,1659349208,8.655 23,0004,0006,0999.1,+27.1,013,0104,1659349808,8.587 28,0005,0007,0998.7,+27.3,012,0113,1659350108,8.469 45,0004,0006,0998.8,+27.4,039,0111,1659351008,8.123 47,0004,0006,0998.9,+27.4,012,0119,1659351308,8.006 45,0004,0006,0998.7,+27.4,012,0099,1659351607,7.893 49,0004,0006,0998.7,+27.6,011,0106,1659351907,7.784 47,0004,0006,0998.7,+27.6,013,0113,1659352207,7.672 49,0003,0005,0998.8,+27.6,012,0100,1659352507,7.556 45,0005,0007,0998.7,+27.7,012,0123,1659352807,7.443 52,0004,0006,0998.3,+27.8,038,0139,1659353107,7.422 45,0004,0006,0998.3,+27.9,012,0120,1659353407,7.373 49,0005,0007,0998.6,+27.9,010,0106,1659353707,7.255 52,0004,0006,0998.7,+28.1,011,0112,1659354007,7.141 52,0004,0006,0998.2,+28.2,066,0114,1659354307,7.03 54,0005,0007,0998.5,+28.2,011,0114,1659354606,6.91 57,0005,0007,0998.5,+28.4,011,0105,1659354906,6.794 54,0004,0006,0998.3,+28.5,011,0122,1659355206,6.683 52,0004,0006,0998.4,+28.5,010,0121,1659355506,6.564 54,0004,0006,0998.2,+28.5,037,0120,1659355806,6.45 57,0004,0006,0998.2,+28.6,093,0118,1659356106,6.347 54,0004,0006,0998.0,+28.5,065,0108,1659356406,6.23 99,0004,0006,0998.4,+28.6,065,0120,1659356706,6.209 54,0005,0007,0998.1,+28.5,037,0126,1659357006,6.167 57,0004,0006,0998.5,+28.6,065,0124,1659357306,6.056 54,0004,0006,0998.1,+28.7,011,0121,1659357605,5.948 52,0005,0007,0998.1,+28.8,093,0116,1659357905,5.829 54,0004,0006,0998.1,+28.8,037,0136,1659358205,5.712 54,0004,0006,0998.1,+28.8,009,0105,1659358508,8.191 52,0005,0007,0998.3,+28.7,009,0116,1659358805,5.483 54,0004,0006,0998.3,+28.8,008,0125,1659359105,5.372 49,0004,0006,0998.1,+28.8,065,0112,1659359405,5.252 57,0004,0006,0998.1,+28.8,010,0118,1659359705,5.131 52,0004,0006,0998.2,+28.7,092,0116,1659360005,5.024 47,0004,0006,0998.2,+28.7,010,0117,1659360304,4.992 49,0004,0006,0998.1,+28.7,011,0116,1659360604,4.946 45,0003,0005,0998.0,+28.7,065,0103,1659360904,4.83 49,0004,0006,0998.2,+28.7,008,0122,1659361204,4.718 49,0004,0006,0998.0,+28.8,010,0104,1659361504,4.62 49,0004,0006,0998.0,+28.8,065,0101,1659361804,4.495 42,0004,0006,0998.1,+28.8,009,0106,1659362104,4.388 47,0005,0007,0998.1,+28.8,036,0135,1659362404,4.27 45,0003,0005,0998.2,+29.0,007,0107,1659362704,4.158 47,0004,0006,0998.0,+29.0,008,0110,1659363004,4.041 40,0004,0006,0998.0,+29.0,036,0119,1659363303,3.926 47,0003,0005,0998.2,+29.0,092,0103,1659363603,3.816 49,0003,0005,0998.0,+29.1,008,0122,1659363903,3.804 45,0003,0005,0997.9,+29.1,092,0116,1659364203,3.768 45,0001,0002,0998.2,+29.3,092,0130,1659364503,3.652 49,0003,0005,0998.2,+29.2,009,0120,1659364803,3.53 45,0003,0005,0998.3,+29.3,009,0106,1659365103,3.416 49,0003,0005,0998.2,+29.1,092,0106,1659365403,3.301 45,0003,0005,0998.0,+29.2,007,0129,1659365703,3.194 47,0003,0005,0998.1,+29.2,093,0114,1659366003,3.074 54,0003,0005,0998.0,+29.2,008,0105,1659366302,2.964 49,0003,0005,0998.4,+29.2,005,0103,1659366602,2.844 57,0003,0005,0998.3,+29.1,006,0115,1659366902,2.724 49,0003,0005,0998.2,+29.1,064,0112,1659367202,2.612 52,0005,0007,0998.3,+29.1,092,0106,1659367502,2.603 47,0003,0005,0998.6,+29.0,008,0105,1659367802,2.549 52,0003,0005,0998.5,+29.0,005,0098,1659368102,2.433 52,0003,0005,0998.3,+29.0,009,0138,1659368402,2.32 52,0003,0005,0998.4,+29.0,008,0127,1659368702,2.217 52,0004,0006,0998.4,+29.0,008,0104,1659369002,2.109 52,0003,0005,0998.3,+28.9,063,0119,1659369301,1.998 52,0003,0005,0998.2,+28.9,093,0124,1659369601,1.897 49,0003,0005,0998.3,+29.0,008,0118,1659369901,1.772 59,0003,0005,0998.5,+29.1,007,0105,1659370201,1.655 52,0003,0005,0998.4,+29.1,008,0105,1659370501,1.547 47,0003,0005,0998.6,+29.0,008,0124,1659370801,1.427 47,0003,0005,0998.3,+29.0,008,0118,1659371101,1.425 45,0003,0005,0998.5,+29.0,092,0126,1659371401,1.358 45,0003,0005,0998.5,+29.0,064,0114,1659371701,1.245 40,0003,0005,0998.6,+28.9,093,0134,1659372001,1.133 42,0003,0005,0998.6,+28.9,092,0109,1659372301,1.02 57,0007,0010,0998.8,+28.8,007,0133,1659372600,0.896 54,0004,0006,0998.7,+28.8,008,0130,1659372900,0.798 54,0005,0007,0998.6,+28.7,092,0105,1659373200,0.686 54,0004,0006,0998.7,+28.7,007,0114,1659373500,0.571 52,0003,0005,0998.7,+28.6,007,0125,1659373800,0.467 54,0003,0005,0998.9,+28.5,007,0112,1659374100,0.368 54,0004,0006,0998.9,+28.4,008,0125,1659374400,0.24 54,0004,0006,0999.0,+28.2,007,0107,1659374700,0.21 47,0004,0006,0999.0,+28.1,006,0110,1659375000,0.162 45,0004,0006,0998.9,+28.0,006,0124,1659375300,0.052 35,0004,0006,0999.1,+27.8,006,0102,1659375599,59.943 40,0004,0006,0998.9,+27.7,006,0109,1659375899,59.82 45,0004,0006,0999.2,+27.6,006,0106,1659376199,59.713 42,0004,0006,0999.3,+27.4,005,0110,1659376499,59.596 16,0004,0006,0999.7,+27.3,004,0102,1659376799,59.484 28,0004,0006,0999.5,+27.2,005,0117,1659377099,59.372 11,0002,0003,0999.7,+27.1,005,0105,1659377399,59.265 25,0004,0006,0999.7,+26.9,005,0120,1659377699,59.152 35,0004,0006,0999.7,+26.8,005,0123,1659377999,59.03 30,0004,0006,1000.1,+26.7,005,0115,1659378299,59.016 33,0004,0006,1000.0,+26.6,004,0129,1659378598,58.974 33,0004,0006,1000.2,+26.5,004,0095,1659378898,58.85 30,0005,0007,1000.0,+26.4,004,0119,1659379198,58.729 47,0004,0006,1000.2,+26.3,062,0113,1659379498,58.631 45,0004,0006,1000.3,+26.2,004,0104,1659379798,58.5 47,0004,0006,1000.3,+26.1,004,0119,1659380098,58.39 45,0004,0006,1000.2,+26.0,005,0114,1659380398,58.274 45,0004,0006,1000.4,+25.9,004,0098,1659380698,58.155 45,0006,0008,1000.5,+25.8,003,0101,1659380998,58.041 42,0004,0006,1000.3,+25.7,004,0114,1659381297,57.917 47,0005,0007,1000.4,+25.6,004,0122,1659381597,57.818 47,0004,0006,1000.5,+25.5,004,0091,1659381897,57.79 49,0004,0006,1000.4,+25.4,005,0110,1659382197,57.751 47,0004,0006,1000.3,+25.3,004,0120,1659382497,57.633 49,0004,0006,1000.3,+25.2,004,0135,1659382797,57.523 47,0004,0006,1000.7,+25.2,003,0117,1659383097,57.418 49,0005,0007,1000.4,+25.1,004,0105,1659383397,57.285 49,0004,0006,1000.3,+25.0,003,0113,1659383697,57.184 47,0006,0008,1000.7,+24.9,003,0115,1659383997,57.063 49,0009,0012,1000.6,+24.8,003,0106,1659384296,56.949 47,0007,0010,1000.4,+24.7,003,0135,1659384596,56.829 49,0005,0007,1000.5,+24.6,004,0109,1659384896,56.723 47,0005,0007,1000.9,+24.5,003,0125,1659385196,56.587 47,0006,0008,1000.6,+24.4,003,0095,1659385496,56.564 45,0005,0007,1000.6,+24.3,003,0111,1659385796,56.516 52,0005,0007,1000.8,+24.2,004,0088,1659386096,56.4 52,0004,0006,1000.7,+24.2,004,0125,1659386396,56.277 52,0006,0008,1000.6,+24.1,003,0099,1659386696,56.166 52,0005,0007,1000.6,+24.0,004,0108,1659386996,56.048 52,0004,0006,1000.7,+23.9,003,0110,1659387295,55.935 52,0004,0006,1000.6,+23.9,004,0133,1659387595,55.814 54,0005,0007,1000.7,+23.8,003,0115,1659387895,55.693 52,0005,0007,1000.7,+23.8,003,0137,1659388195,55.577 52,0004,0006,1000.7,+23.7,003,0130,1659388495,55.471 52,0004,0006,1000.6,+23.7,003,0106,1659388795,55.342 54,0005,0007,1000.7,+23.6,003,0118,1659389095,55.319 54,0004,0006,1000.6,+23.6,005,0106,1659389395,55.281 54,0004,0006,1000.8,+23.5,004,0112,1659389695,55.17 47,0005,0007,1001.0,+23.4,004,0110,1659389995,55.048 49,0005,0007,1000.6,+23.4,003,0100,1659390294,54.932 52,0004,0006,1000.8,+23.3,004,0108,1659390594,54.811 49,0004,0006,1000.8,+23.2,004,0125,1659390894,54.696 49,0005,0007,1001.2,+23.2,005,0118,1659391194,54.578 49,0004,0006,1001.0,+23.1,004,0108,1659391494,54.471 49,0005,0007,1000.9,+23.1,004,0116,1659391794,54.357 52,0004,0006,1000.8,+23.0,003,0124,1659392094,54.241 54,0005,0007,1000.8,+22.9,004,0106,1659392394,54.117 52,0004,0006,1000.8,+22.9,005,0113,1659392694,54.091 52,0004,0006,1001.0,+22.9,004,0107,1659392994,54.036 54,0004,0006,1000.9,+22.8,005,0137,1659393293,53.916 52,0004,0006,1001.0,+22.8,004,0109,1659393593,53.792 52,0004,0006,1000.9,+22.7,004,0113,1659393893,53.681 54,0005,0007,1000.8,+22.7,004,0114,1659394193,53.559 99,0005,0007,1000.8,+22.6,004,0116,1659394493,53.438 52,0005,0007,1000.9,+22.6,004,0120,1659394793,53.323 52,0005,0007,1001.0,+22.6,005,0116,1659395093,53.208 52,0005,0007,1000.9,+22.5,004,0100,1659395393,53.099 49,0005,0007,1001.2,+22.5,005,0117,1659395692,52.985 52,0005,0007,1001.3,+22.5,005,0128,1659395992,52.866 52,0006,0008,1001.1,+22.4,005,0113,1659396292,52.83 49,0005,0007,1000.9,+22.4,004,0131,1659396592,52.779 49,0005,0007,1001.0,+22.4,005,0123,1659396892,52.657 49,0004,0006,1001.0,+22.3,004,0114,1659397192,52.543 49,0005,0007,1001.0,+22.3,005,0115,1659397492,52.422 49,0006,0008,1001.0,+22.2,005,0119,1659397792,52.313 52,0005,0007,1001.2,+22.2,005,0114,1659398092,52.198 49,0005,0007,1001.0,+22.1,006,0120,1659398392,52.088 49,0005,0007,1001.3,+22.1,006,0113,1659398691,51.968 49,0005,0007,1001.2,+22.1,005,0118,1659398991,51.846 49,0005,0007,1001.1,+22.1,005,0109,1659399291,51.736 49,0005,0007,1001.1,+22.1,006,0114,1659399591,51.618 49,0006,0008,1001.3,+22.0,006,0120,1659399891,51.579 49,0005,0007,1001.1,+22.0,005,0110,1659400191,51.536 52,0005,0007,1001.4,+21.9,006,0130,1659400491,51.417 49,0005,0007,1001.5,+21.9,006,0107,1659400791,51.308 49,0006,0008,1001.3,+21.8,005,0109,1659401091,51.191 49,0005,0007,1001.2,+21.8,005,0123,1659401391,51.069 49,0005,0007,1001.1,+21.7,004,0130,1659401690,50.961 49,0005,0007,1001.3,+21.7,004,0101,1659401990,50.838 49,0005,0007,1001.1,+21.7,005,0131,1659402290,50.726 49,0005,0007,1001.1,+21.6,005,0117,1659402590,50.602 49,0006,0008,1001.2,+21.6,005,0105,1659402890,50.5 49,0006,0008,1001.1,+21.6,006,0128,1659403190,50.381 49,0005,0007,1001.3,+21.5,005,0107,1659403490,50.342 49,0006,0008,1001.3,+21.5,004,0116,1659403790,50.304 52,0006,0008,1001.1,+21.5,004,0110,1659404090,50.186 52,0007,0010,1001.1,+21.5,004,0117,1659404390,50.067 49,0006,0008,1001.1,+21.5,006,0109,1659404689,49.957 52,0005,0007,1001.2,+21.5,004,0122,1659404989,49.856 49,0004,0006,1001.3,+21.5,006,0134,1659405289,49.735 52,0006,0008,1001.3,+21.5,005,0125,1659405589,49.612 54,0006,0008,1001.3,+21.5,005,0119,1659405889,49.501 52,0006,0008,1001.3,+21.5,005,0120,1659406189,49.379 54,0006,0008,1001.3,+21.5,006,0097,1659406489,49.267 54,0006,0008,1001.3,+21.5,005,0133,1659406789,49.142 52,0006,0008,1001.3,+21.5,005,0123,1659407089,49.101 54,0006,0008,1001.3,+21.5,005,0113,1659407389,49.065 54,0007,0010,1001.5,+21.5,006,0111,1659407688,48.944 52,0006,0008,1001.5,+21.5,006,0117,1659407988,48.839 54,0007,0010,1001.2,+21.4,006,0126,1659408288,48.722 57,0006,0008,1001.2,+21.4,006,0130,1659408588,48.605 54,0007,0010,1001.1,+21.4,006,0121,1659408888,48.497 54,0007,0010,1001.2,+21.3,006,0140,1659409188,48.377 57,0007,0010,1001.4,+21.3,005,0140,1659409488,48.252 54,0007,0010,1001.3,+21.3,005,0138,1659409788,48.134 54,0010,0013,1001.6,+21.2,006,0103,1659410088,48.019 54,0011,0015,1001.6,+21.2,006,0129,1659410387,47.901 54,0009,0012,1001.4,+21.2,005,0116,1659410687,47.878 57,0009,0012,1001.6,+21.1,006,0117,1659410987,47.838 54,0008,0011,1001.5,+21.1,006,0129,1659411287,47.709 47,0008,0011,1002.0,+21.1,006,0117,1659411587,47.614 49,0007,0010,1001.8,+21.0,006,0106,1659411887,47.488 47,0006,0008,1001.9,+21.0,005,0108,1659412187,47.373 49,0007,0010,1002.0,+21.0,005,0099,1659412487,47.25 49,0008,0011,1001.8,+21.0,005,0121,1659412787,47.136 37,0008,0011,1001.8,+21.0,005,0109,1659413087,47.027 42,0009,0012,1001.7,+21.0,007,0115,1659413386,46.898 42,0008,0011,1001.7,+21.0,005,0111,1659413686,46.773 49,0007,0010,1002.1,+21.1,006,0130,1659413986,46.65 33,0008,0011,1002.0,+21.1,006,0100,1659414286,46.615 37,0007,0010,1001.8,+21.3,007,0134,1659414586,46.576 35,0008,0011,1002.2,+21.5,006,0133,1659414886,46.465 35,0009,0012,1002.2,+21.6,007,0108,1659415186,46.348 35,0008,0011,1002.3,+21.8,007,0122,1659415486,46.234 33,0031,0043,1001.9,+22.0,007,0111,1659415786,46.115 35,0007,0010,1002.1,+22.4,007,0117,1659416385,45.878 35,0011,0015,1002.2,+22.6,008,0122,1659416685,45.768 49,0008,0011,1002.0,+22.7,007,0136,1659416985,45.645 45,0009,0012,1002.0,+22.9,007,0129,1659417285,45.53 47,0007,0010,1002.3,+23.0,007,0127,1659417585,45.407 45,0007,0010,1002.1,+23.0,008,0135,1659417885,45.365 47,0007,0010,1002.0,+23.1,007,0125,1659418185,45.32 49,0009,0012,1002.0,+23.1,007,0126,1659418485,45.206 45,0010,0013,1002.2,+23.1,007,0100,1659418785,45.095 37,0009,0012,1002.1,+23.1,007,0126,1659419084,44.971 42,0008,0011,1002.1,+23.1,007,0114,1659419384,44.864 40,0009,0012,1002.4,+23.1,007,0120,1659419684,44.741 42,0012,0016,1002.4,+23.1,007,0112,1659419984,44.621 47,0014,0018,1002.5,+23.1,007,0112,1659420284,44.505 45,0010,0013,1002.6,+23.2,007,0138,1659420584,44.394 49,0008,0011,1002.3,+23.2,007,0132,1659420884,44.265 45,0010,0013,1002.4,+23.3,007,0111,1659421184,44.164 45,0009,0012,1002.3,+23.3,007,0124,1659421484,44.127 45,0008,0011,1002.3,+23.4,007,0121,1659421784,44.074 47,0008,0011,1002.6,+23.5,007,0110,1659422083,43.961 40,0008,0011,1002.5,+23.6,008,0121,1659422383,43.862 54,0007,0010,1002.4,+23.7,007,0114,1659422683,43.744 57,0007,0010,1002.3,+23.8,007,0111,1659422983,43.613 57,0008,0011,1002.6,+23.9,008,0138,1659423283,43.497 54,0006,0008,1002.4,+24.0,008,0122,1659423583,43.389 57,0006,0008,1002.3,+24.1,008,0114,1659423883,43.273 57,0005,0007,1002.5,+24.2,007,0126,1659424183,43.154 57,0005,0007,1002.2,+24.3,008,0107,1659424483,43.038 57,0005,0007,1002.1,+24.4,008,0121,1659424782,42.918 54,0005,0007,1002.4,+24.6,008,0110,1659425082,42.876 57,0005,0007,1002.2,+24.6,009,0109,1659425382,42.842 64,0005,0007,1002.3,+24.7,008,0114,1659425682,42.721 59,0004,0006,1002.2,+24.8,008,0120,1659425982,42.609 57,0004,0006,1002.2,+24.9,008,0116,1659426282,42.484 59,0004,0006,1002.1,+25.0,009,0109,1659426582,42.374 57,0003,0005,1002.0,+25.1,009,0086,1659426882,42.26 59,0005,0007,1002.3,+25.2,008,0131,1659427182,42.139 57,0005,0007,1002.1,+25.3,008,0128,1659427482,42.026 54,0005,0007,1002.1,+25.5,009,0102,1659427781,41.903 57,0005,0007,1002.3,+25.6,008,0120,1659428081,41.793 61,0005,0007,1001.8,+25.8,009,0123,1659428381,41.681 64,0006,0008,1002.1,+25.8,009,0121,1659428681,41.631 61,0003,0005,1002.0,+25.9,008,0111,1659428981,41.6 59,0005,0007,1001.9,+25.9,008,0115,1659429281,41.487 64,0006,0008,1002.1,+25.9,008,0118,1659429581,41.37 61,0004,0006,1001.8,+26.0,009,0104,1659429881,41.255 61,0005,0007,1001.7,+26.0,008,0113,1659430181,41.135 61,0004,0006,1001.6,+26.2,008,0122,1659430481,41.023 61,0005,0007,1001.8,+26.3,008,0096,1659430780,40.911 64,0005,0007,1001.7,+26.4,008,0128,1659431080,40.796 61,0004,0006,1001.6,+26.5,008,0109,1659431380,40.674 59,0004,0006,1001.6,+26.6,008,0110,1659431680,40.553 54,0005,0007,1001.7,+26.7,009,0114,1659431980,40.443 54,0004,0006,1001.8,+26.8,064,0134,1659432280,40.398 57,0005,0007,1001.7,+26.8,092,0113,1659432580,40.37 57,0003,0005,1001.5,+27.0,008,0112,1659432880,40.244 54,0005,0007,1001.6,+27.2,008,0111,1659433180,40.121 52,0005,0007,1001.6,+27.2,008,0099,1659433480,40.016 49,0004,0006,1001.4,+27.3,009,0136,1659433779,39.918 52,0003,0005,1001.7,+27.5,037,0119,1659434079,39.796 99,0004,0006,1001.4,+27.6,065,0109,1659434379,39.682 99,0004,0006,1001.4,+27.7,009,0110,1659434679,39.557 54,0005,0007,1001.5,+27.8,093,0119,1659434979,39.448 52,0005,0007,1001.3,+27.8,009,0112,1659435279,39.346 54,0006,0008,1001.4,+28.0,093,0112,1659435579,39.225 49,0005,0007,1001.3,+28.1,009,0105,1659435879,39.172 52,0005,0007,1001.3,+28.0,009,0113,1659436179,39.136 52,0004,0006,1001.4,+28.1,009,0106,1659436479,39.032 49,0004,0006,1001.3,+28.2,065,0101,1659436778,38.913 52,0004,0006,1001.5,+28.1,009,0114,1659437078,38.8 54,0005,0007,1001.3,+28.0,064,0143,1659437378,38.697 57,0004,0006,1001.4,+28.1,036,0118,1659437678,38.578 54,0004,0006,1001.1,+28.2,009,0123,1659437978,38.475 54,0004,0006,1001.0,+28.2,009,0112,1659438278,38.358 54,0004,0006,1000.9,+28.3,037,0114,1659438578,38.247 54,0004,0006,1001.1,+28.4,008,0112,1659438878,38.134 57,0004,0006,1001.1,+28.4,008,0124,1659439178,38.017 52,0004,0006,1001.1,+28.7,064,0108,1659439477,37.987 49,0004,0006,1001.0,+28.6,092,0116,1659439777,37.953 49,0004,0006,1001.0,+28.7,008,0094,1659440077,37.822 49,0004,0006,1001.1,+28.7,008,0117,1659440377,37.719 52,0004,0006,1000.7,+28.9,092,0111,1659440677,37.616 54,0005,0007,1000.8,+29.0,006,0118,1659440977,37.502 57,0004,0006,1000.9,+29.0,008,0090,1659441277,37.388 57,0003,0005,1000.6,+29.1,093,0097,1659441577,37.277 57,0004,0006,1000.7,+29.2,037,0103,1659441877,37.16 57,0003,0005,1000.9,+29.3,092,0141,1659442177,37.039 54,0004,0006,1000.8,+29.4,009,0112,1659442476,36.918 57,0004,0006,1000.5,+29.4,064,0106,1659442776,36.803 54,0004,0006,1000.8,+29.3,008,0124,1659443076,36.764 54,0004,0006,1000.7,+29.2,008,0121,1659443376,36.749 54,0004,0006,1000.9,+29.4,008,0113,1659443676,36.633 54,0004,0006,1000.5,+29.5,065,0119,1659443976,36.531 57,0004,0006,1000.4,+29.6,092,0112,1659444276,36.411 59,0004,0006,1000.4,+29.7,008,0084,1659444576,36.297 59,0005,0007,1000.7,+29.7,008,0102,1659444876,36.184 57,0004,0006,1000.5,+29.6,008,0122,1659445176,36.072 57,0004,0006,1000.4,+29.6,064,0115,1659445475,35.95 59,0004,0006,1000.4,+29.6,007,0126,1659445775,35.848 59,0005,0007,1000.6,+29.7,007,0117,1659446075,35.725 61,0003,0005,1000.5,+29.8,092,0112,1659446375,35.621 59,0005,0007,1000.4,+29.9,092,0104,1659446675,35.578 57,0004,0006,1000.6,+29.8,036,0130,1659446975,35.542 59,0004,0006,1000.8,+29.8,064,0111,1659447275,35.442 59,0004,0006,1000.7,+29.9,007,0115,1659447575,35.321 59,0004,0006,1000.7,+30.0,007,0108,1659447875,35.213 35,0004,0006,1000.6,+29.8,008,0118,1659448175,35.105 37,0004,0006,1000.7,+29.9,007,0116,1659448474,34.999 42,0004,0006,1000.6,+29.9,007,0106,1659448774,34.884 40,0004,0006,1000.7,+29.9,008,0115,1659449074,34.773 35,0004,0006,1000.8,+29.8,093,0109,1659449374,34.666 33,0004,0006,1000.6,+29.8,008,0117,1659449674,34.548 54,0002,0003,1000.7,+29.7,007,0103,1659449974,34.437 57,0004,0006,1000.8,+29.7,007,0116,1659450274,34.4 57,0004,0006,1000.8,+29.7,008,0119,1659450574,34.385 59,0005,0007,1000.8,+29.7,008,0101,1659450874,34.256 57,0004,0006,1000.5,+29.6,007,0134,1659451174,34.147 57,0006,0008,1000.7,+29.7,008,0097,1659451474,34.041 52,0004,0006,1000.7,+29.7,036,0119,1659451773,33.932 54,0004,0006,1000.5,+29.6,035,0133,1659452073,33.828 52,0004,0006,1000.7,+29.6,007,0128,1659452373,33.706 52,0004,0006,1000.8,+29.7,064,0146,1659452673,33.607 54,0004,0006,1000.6,+29.7,065,0101,1659452973,33.481 54,0005,0007,1000.8,+29.7,092,0113,1659453273,33.374 37,0004,0006,1000.7,+29.7,008,0107,1659453573,33.244 49,0004,0006,1000.8,+29.8,008,0118,1659453873,33.226 47,0005,0007,1000.5,+29.8,092,0110,1659454173,33.197 25,0005,0007,1000.6,+29.7,008,0112,1659454473,33.086 30,0006,0008,1000.7,+29.7,008,0115,1659454775,35.618 37,0006,0008,1000.6,+29.6,064,0115,1659455072,32.852 33,0005,0007,1000.6,+29.6,064,0157,1659455672,32.625 37,0004,0006,1000.8,+29.5,007,0122,1659455972,32.511 33,0004,0006,1000.8,+29.5,007,0126,1659456272,32.41 33,0005,0007,1001.0,+29.4,064,0112,1659456572,32.303 64,0005,0007,1000.9,+29.4,036,0091,1659456872,32.186 64,0005,0007,1000.8,+29.4,008,0110,1659457172,32.078 61,0005,0007,1000.9,+29.3,092,0108,1659457472,32.031 59,0005,0007,1001.0,+29.4,008,0107,1659457772,32.003 59,0005,0007,1000.9,+29.3,064,0100,1659458071,31.899 59,0005,0007,1001.3,+29.3,008,0109,1659458371,31.782 45,0005,0007,1001.0,+29.1,008,0101,1659458671,31.669 45,0007,0010,1001.2,+29.0,008,0117,1659458971,31.559 45,0005,0007,1001.5,+29.0,064,0103,1659459271,31.451 42,0005,0007,1001.4,+28.9,092,0122,1659459571,31.337 99,0006,0008,1001.4,+28.7,037,0108,1659459871,31.229 42,0005,0007,1001.5,+28.6,007,0104,1659460171,31.119 42,0005,0007,1001.5,+28.5,007,0123,1659460471,31.002 45,0011,0015,1001.5,+28.4,007,0106,1659460770,30.892 45,0006,0008,1001.8,+28.3,092,0134,1659461070,30.854 47,0006,0008,1001.6,+28.2,008,0102,1659461370,30.821 40,0005,0007,1001.7,+28.1,007,0134,1659461670,30.718 42,0005,0007,1001.7,+28.0,007,0099,1659461970,30.603 45,0003,0005,1001.7,+27.9,036,0110,1659462270,30.492 42,0005,0007,1001.8,+27.8,007,0112,1659462570,30.374 45,0005,0007,1002.1,+27.7,007,0102,1659462870,30.26 42,0006,0008,1002.0,+27.6,006,0107,1659463170,30.147 47,0005,0007,1002.0,+27.6,006,0107,1659463470,30.03 45,0006,0008,1001.9,+27.5,092,0099,1659463769,29.92 45,0005,0007,1002.4,+27.4,007,0109,1659464069,29.807 42,0006,0008,1002.0,+27.3,007,0105,1659464369,29.702 45,0005,0007,1002.3,+27.2,007,0120,1659464669,29.658 40,0008,0011,1002.5,+27.1,006,0110,1659464969,29.637 40,0008,0011,1002.4,+27.0,006,0125,1659465269,29.522 45,0008,0011,1002.5,+26.9,005,0119,1659465569,29.414 42,0007,0010,1002.4,+26.8,006,0099,1659465869,29.311 42,0007,0010,1002.6,+26.6,005,0097,1659466169,29.192 42,0006,0008,1002.9,+26.5,005,0112,1659466469,29.074 45,0006,0008,1002.5,+26.4,005,0115,1659466768,28.961 42,0006,0008,1002.7,+26.3,005,0114,1659467068,28.847 42,0006,0008,1003.0,+26.2,005,0120,1659467368,28.746 42,0006,0008,1003.0,+26.1,005,0118,1659467668,28.623 42,0007,0010,1003.3,+26.0,005,0111,1659467968,28.498 42,0007,0010,1003.1,+25.9,005,0118,1659468268,28.467 45,0006,0008,1002.8,+25.8,005,0121,1659468568,28.437 42,0006,0008,1003.1,+25.7,005,0088,1659468868,28.324 42,0006,0008,1003.2,+25.6,006,0123,1659469168,28.196 42,0006,0008,1003.2,+25.5,006,0124,1659469468,28.093 42,0009,0012,1003.1,+25.4,005,0118,1659469767,27.972 42,0007,0010,1003.0,+25.4,004,0123,1659470067,27.854 40,0006,0008,1003.2,+25.3,004,0104,1659470367,27.743 42,0009,0012,1003.0,+25.2,005,0104,1659470667,27.633 40,0007,0010,1002.8,+25.1,006,0125,1659470967,27.52 40,0006,0008,1003.1,+25.0,005,0133,1659471267,27.405 42,0006,0008,1003.1,+24.9,006,0100,1659471567,27.29 42,0007,0010,1003.1,+24.8,005,0093,1659471867,27.245 42,0006,0008,1002.8,+24.7,006,0121,1659472167,27.216 40,0006,0008,1002.8,+24.6,005,0107,1659472467,27.109 37,0006,0008,1002.9,+24.6,005,0121,1659472766,26.992 40,0006,0008,1003.1,+24.5,006,0122,1659473066,26.886 37,0007,0010,1003.0,+24.4,004,0122,1659473366,26.77 42,0006,0008,1002.9,+24.4,006,0114,1659473666,26.649 40,0006,0008,1003.1,+24.3,005,0126,1659473966,26.533 45,0007,0010,1003.2,+24.2,005,0108,1659474266,26.416 54,0007,0010,1003.4,+24.2,006,0109,1659474566,26.285 57,0006,0008,1003.2,+24.1,006,0121,1659474866,26.171 54,0006,0008,1003.1,+24.1,006,0105,1659475166,26.064 54,0006,0008,1003.1,+24.0,006,0131,1659475466,26.024 57,0006,0008,1003.1,+23.9,005,0131,1659475765,25.99 54,0006,0008,1003.5,+23.9,006,0122,1659476065,25.875 57,0006,0008,1003.3,+23.8,006,0107,1659476365,25.749 57,0006,0008,1003.1,+23.7,006,0121,1659476665,25.628 57,0007,0010,1003.4,+23.7,006,0120,1659476965,25.522 57,0006,0008,1003.8,+23.6,006,0138,1659477265,25.413 57,0005,0007,1003.6,+23.5,006,0148,1659477565,25.29 57,0006,0008,1003.5,+23.5,006,0105,1659477865,25.167 57,0005,0007,1003.3,+23.5,006,0096,1659478165,25.047 57,0005,0007,1003.4,+23.4,007,0126,1659478464,24.931 54,0007,0010,1003.5,+23.4,007,0114,1659478764,24.817 54,0006,0008,1003.7,+23.3,006,0132,1659479064,24.776 57,0006,0008,1003.6,+23.3,006,0108,1659479364,24.745 57,0006,0008,1003.6,+23.2,006,0119,1659479664,24.635 54,0004,0006,1003.4,+23.2,008,0109,1659479964,24.527 57,0007,0010,1003.5,+23.1,007,0105,1659480264,24.396 54,0006,0008,1003.6,+23.0,007,0110,1659480564,24.286 57,0006,0008,1003.5,+23.0,006,0122,1659480864,24.17 57,0006,0008,1003.6,+22.9,006,0115,1659481164,24.057 54,0005,0007,1003.7,+22.9,007,0109,1659481463,23.925 57,0007,0010,1003.6,+22.8,006,0114,1659481763,23.809 57,0007,0010,1003.7,+22.8,007,0105,1659482063,23.69 57,0007,0010,1003.7,+22.7,006,0122,1659482363,23.586 57,0006,0008,1003.9,+22.7,007,0115,1659482663,23.542 54,0007,0010,1003.7,+22.6,006,0128,1659482963,23.502 54,0007,0010,1003.6,+22.6,007,0119,1659483263,23.383 57,0006,0008,1003.6,+22.5,007,0120,1659483563,23.269 57,0007,0010,1003.6,+22.5,007,0135,1659483863,23.153 57,0007,0010,1003.6,+22.4,006,0113,1659484163,23.04 57,0006,0008,1003.6,+22.4,006,0115,1659484762,22.806 57,0007,0010,1003.6,+22.3,007,0127,1659485062,22.693 57,0007,0010,1003.8,+22.3,006,0112,1659485362,22.582 54,0007,0010,1003.9,+22.2,007,0125,1659485662,22.458 57,0007,0010,1003.7,+22.2,007,0113,1659485962,22.339 57,0006,0008,1003.7,+22.2,007,0114,1659486262,22.285 57,0006,0008,1003.7,+22.1,007,0131,1659486562,22.27 54,0007,0010,1003.6,+22.1,007,0128,1659486862,22.139 57,0007,0010,1003.8,+22.0,007,0115,1659487162,22.032 57,0007,0010,1004.0,+22.0,007,0111,1659487461,21.925 57,0008,0011,1004.0,+21.9,006,0120,1659487761,21.814 54,0008,0011,1003.9,+21.9,008,0128,1659488061,21.692 54,0007,0010,1003.9,+21.9,006,0113,1659488361,21.587 54,0007,0010,1003.6,+21.8,006,0106,1659488661,21.467 57,0007,0010,1003.6,+21.8,007,0126,1659488961,21.352 54,0007,0010,1003.8,+21.7,007,0113,1659489261,21.239 54,0007,0010,1003.7,+21.7,007,0132,1659489561,21.118 54,0007,0010,1003.8,+21.7,007,0121,1659489861,21.078 54,0007,0010,1003.7,+21.7,007,0126,1659490161,21.052 54,0007,0010,1003.6,+21.6,007,0116,1659490460,20.937 54,0008,0011,1003.9,+21.6,007,0131,1659490760,20.822 57,0006,0008,1003.7,+21.6,007,0129,1659491060,20.704 57,0006,0008,1004.0,+21.5,007,0130,1659491360,20.586 57,0007,0010,1003.8,+21.5,006,0117,1659491660,20.464 57,0006,0008,1003.8,+21.4,007,0120,1659491960,20.353 57,0008,0011,1003.6,+21.4,007,0135,1659492260,20.232 54,0007,0010,1003.8,+21.4,007,0108,1659492560,20.114 54,0008,0011,1003.7,+21.3,007,0132,1659492859,19.989 57,0007,0010,1004.0,+21.3,008,0127,1659493159,19.88 54,0007,0010,1004.2,+21.3,007,0123,1659493459,19.823 54,0007,0010,1004.1,+21.2,006,0113,1659493759,19.802 57,0007,0010,1003.8,+21.2,007,0133,1659494059,19.677 54,0007,0010,1003.8,+21.2,007,0129,1659494359,19.554 57,0007,0010,1003.9,+21.1,007,0125,1659494659,19.44 54,0008,0011,1004.0,+21.1,007,0128,1659494959,19.312 57,0007,0010,1004.1,+21.1,007,0105,1659495259,19.204 54,0006,0008,1003.9,+21.0,007,0128,1659495559,19.082 57,0008,0011,1004.2,+21.0,007,0129,1659495858,18.976 57,0007,0010,1004.1,+21.0,007,0128,1659496158,18.871 57,0007,0010,1004.3,+21.0,007,0122,1659496458,18.746 54,0007,0010,1004.2,+20.9,007,0128,1659496758,18.628 54,0007,0010,1004.0,+20.9,007,0126,1659497058,18.579 54,0005,0007,1004.2,+20.9,007,0120,1659497358,18.549 57,0006,0008,1004.1,+20.8,007,0132,1659497658,18.433 57,0007,0010,1004.2,+20.8,006,0129,1659497958,18.316 54,0006,0008,1004.3,+20.8,007,0150,1659498258,18.194 57,0007,0010,1004.2,+20.8,007,0149,1659498558,18.078 57,0008,0011,1004.5,+20.8,006,0113,1659498857,17.951 54,0008,0011,1004.5,+20.8,007,0119,1659499157,17.846 54,0008,0011,1004.5,+20.8,006,0147,1659499457,17.735 57,0008,0011,1004.6,+20.8,007,0126,1659499757,17.628 54,0008,0011,1004.3,+20.9,006,0120,1659500057,17.504 59,0009,0012,1004.5,+21.1,006,0126,1659500357,17.385 47,0009,0012,1004.4,+21.3,007,0112,1659500657,17.335 47,0009,0012,1004.4,+21.4,007,0113,1659500957,17.313 47,0009,0012,1004.3,+21.6,007,0103,1659501257,17.2 49,0011,0015,1004.4,+21.8,008,0124,1659501557,17.08 47,0010,0013,1004.6,+21.9,007,0110,1659501856,16.973 49,0008,0011,1004.2,+22.1,008,0115,1659502156,16.851 49,0008,0011,1004.5,+22.2,008,0122,1659502456,16.744 49,0009,0012,1004.4,+22.4,008,0130,1659502756,16.618 47,0010,0013,1004.5,+22.5,008,0130,1659503056,16.499 49,0010,0013,1004.7,+22.7,008,0136,1659503356,16.398 49,0010,0013,1004.5,+22.8,008,0121,1659503656,16.273 47,0010,0013,1004.4,+22.9,008,0127,1659503956,16.168 47,0011,0015,1004.6,+23.0,008,0124,1659504256,16.112 49,0011,0015,1004.6,+23.1,008,0097,1659504556,16.077 47,0011,0015,1004.5,+23.2,008,0136,1659504855,15.964 49,0010,0013,1004.6,+23.3,008,0108,1659505155,15.844 49,0009,0012,1004.5,+23.3,008,0127,1659505455,15.725 49,0009,0012,1004.5,+23.3,009,0128,1659505755,15.608 52,0009,0012,1004.6,+23.3,009,0112,1659506055,15.496 45,0009,0012,1004.5,+23.3,009,0153,1659506355,15.382 42,0008,0011,1004.8,+23.3,008,0111,1659506655,15.267 45,0007,0010,1004.8,+23.4,008,0113,1659506955,15.145 49,0009,0012,1004.8,+23.4,009,0128,1659507255,15.026 45,0009,0012,1004.6,+23.5,008,0128,1659507554,14.9 45,0009,0012,1004.7,+23.6,008,0129,1659507854,14.844 45,0008,0011,1004.3,+23.6,008,0121,1659508154,14.825 47,0008,0011,1004.8,+23.7,008,0115,1659508454,14.716 52,0007,0010,1004.8,+23.8,008,0115,1659508754,14.591 49,0006,0008,1004.5,+23.9,008,0130,1659509054,14.476 49,0006,0008,1004.7,+24.0,008,0108,1659509354,14.373 52,0006,0008,1004.8,+24.1,009,0097,1659509654,14.239 37,0005,0007,1004.7,+24.3,009,0114,1659509954,14.128 42,0005,0007,1004.6,+24.4,008,0113,1659510254,14.015 35,0005,0007,1004.5,+24.5,008,0120,1659510553,13.9 42,0005,0007,1004.3,+24.7,008,0114,1659510853,13.784 42,0005,0007,1004.7,+24.8,009,0095,1659511153,13.665 40,0005,0007,1004.6,+24.8,008,0120,1659511453,13.651 40,0005,0007,1004.4,+25.0,008,0106,1659511753,13.6 40,0005,0007,1004.7,+25.1,008,0124,1659512053,13.478 42,0005,0007,1004.7,+25.2,008,0112,1659512353,13.368 99,0005,0007,1004.5,+25.3,008,0122,1659512653,13.246 45,0005,0007,1004.6,+25.4,008,0115,1659512953,13.131 42,0004,0006,1004.4,+25.6,007,0115,1659513253,13.019 42,0004,0006,1004.4,+25.6,008,0128,1659513552,12.898 37,0004,0006,1004.3,+25.7,007,0142,1659513852,12.791 40,0005,0007,1004.6,+25.9,007,0117,1659514152,12.672 40,0003,0005,1004.4,+26.0,007,0125,1659514452,12.555 40,0005,0007,1004.3,+26.0,007,0096,1659514752,12.435 37,0004,0006,1004.4,+26.1,008,0120,1659515052,12.392 40,0005,0007,1004.5,+26.2,007,0101,1659515352,12.377 35,0005,0007,1004.2,+26.3,008,0101,1659515652,12.259 35,0006,0008,1004.4,+26.3,007,0118,1659515952,12.144 40,0004,0006,1004.4,+26.5,006,0115,1659516252,12.033 40,0005,0007,1004.5,+26.5,006,0141,1659516551,11.921 45,0005,0007,1004.5,+26.6,007,0122,1659516851,11.807 40,0004,0006,1004.3,+26.7,006,0108,1659517151,11.701 45,0004,0006,1004.2,+26.7,007,0136,1659517451,11.584 52,0005,0007,1004.4,+26.9,007,0125,1659517751,11.473 54,0005,0007,1004.4,+26.9,007,0112,1659518051,11.353 57,0005,0007,1003.9,+27.1,036,0098,1659518351,11.24 54,0005,0007,1004.4,+27.2,063,0121,1659518651,11.186 59,0005,0007,1004.0,+27.3,008,0117,1659518951,11.169 59,0005,0007,1004.3,+27.2,092,0099,1659519251,11.043 61,0005,0007,1003.8,+27.4,006,0110,1659519550,10.933 57,0004,0006,1003.9,+27.5,006,0104,1659519850,10.819 59,0005,0007,1003.8,+27.6,063,0123,1659520150,10.715 59,0005,0007,1003.8,+27.6,006,0128,1659520450,10.602 57,0005,0007,1003.8,+27.6,007,0116,1659520750,10.487 99,0004,0006,1003.9,+27.8,008,0095,1659521050,10.366 59,0005,0007,1003.8,+27.9,006,0105,1659521350,10.253 57,0004,0006,1003.8,+28.0,064,0110,1659521650,10.132 57,0004,0006,1003.6,+28.0,006,0101,1659521950,10.025 59,0005,0007,1003.7,+27.9,005,0107,1659522249,9.978 59,0004,0006,1003.8,+28.2,063,0112,1659522549,9.963 57,0004,0006,1003.4,+28.2,005,0106,1659522849,9.858 57,0005,0007,1003.6,+28.2,063,0114,1659523149,9.743 59,0004,0006,1003.7,+28.4,007,0125,1659523449,9.631 59,0004,0006,1003.4,+28.5,063,0097,1659523749,9.517 61,0004,0006,1003.2,+28.5,092,0119,1659524049,9.39 61,0004,0006,1003.5,+28.7,006,0104,1659524349,9.289 59,0004,0006,1003.5,+28.7,034,0112,1659524649,9.176 59,0004,0006,1003.3,+28.6,007,0116,1659524949,9.067 59,0005,0007,1003.4,+28.7,007,0105,1659525248,8.96 61,0004,0006,1003.1,+28.8,006,0117,1659525548,8.857 61,0006,0008,1003.1,+28.8,007,0118,1659525848,8.789 64,0004,0006,1003.1,+29.0,036,0110,1659526148,8.771 64,0005,0007,1002.9,+29.1,005,0128,1659526448,8.662 61,0004,0006,1002.9,+29.1,006,0117,1659526748,8.558 61,0004,0006,1003.1,+29.2,063,0109,1659527048,8.445 64,0005,0007,1003.1,+29.1,064,0118,1659527348,8.329 61,0004,0006,1002.8,+29.2,007,0114,1659527648,8.228 64,0005,0007,1002.8,+29.2,035,0113,1659527948,8.104 59,0004,0006,1002.9,+29.3,006,0103,1659528247,7.997 61,0004,0006,1002.9,+29.3,092,0124,1659528547,7.881 61,0004,0006,1002.8,+29.4,035,0112,1659528847,7.775 61,0005,0007,1003.1,+29.3,063,0112,1659529147,7.671 61,0004,0006,1002.6,+29.3,033,0106,1659529447,7.613 61,0004,0006,1002.9,+29.5,063,0111,1659529747,7.598 64,0004,0006,1002.6,+29.4,063,0119,1659530047,7.486 61,0004,0006,1002.7,+29.5,092,0105,1659530347,7.381 61,0004,0006,1002.5,+29.5,063,0121,1659530647,7.259 61,0004,0006,1002.7,+29.4,091,0111,1659530947,7.143 61,0004,0006,1002.8,+29.5,091,0125,1659531247,7.04 61,0004,0006,1002.3,+29.7,006,0101,1659531546,6.92 61,0004,0006,1002.4,+29.6,004,0115,1659531846,6.813 61,0004,0006,1002.3,+29.7,092,0100,1659532146,6.693 61,0004,0006,1002.3,+29.7,005,0111,1659532446,6.584 59,0004,0006,1002.5,+29.8,092,0120,1659532746,6.463 59,0005,0007,1002.3,+29.7,091,0111,1659533046,6.41 64,0004,0006,1002.4,+29.7,034,0137,1659533346,6.398 64,0004,0006,1002.6,+29.8,092,0123,1659533646,6.3 59,0004,0006,1002.5,+29.8,004,0122,1659533946,6.184 59,0004,0006,1002.5,+29.8,005,0128,1659534246,6.077 59,0004,0006,1002.3,+29.9,092,0120,1659534545,5.97 59,0004,0006,1002.1,+30.0,005,0110,1659534845,5.863 57,0004,0006,1002.4,+30.1,005,0133,1659535145,5.742 59,0004,0006,1002.5,+30.1,005,0124,1659535445,5.635 59,0004,0006,1002.1,+30.1,004,0099,1659535745,5.523 59,0004,0006,1002.0,+30.1,034,0102,1659536045,5.408 57,0004,0006,1001.9,+30.2,063,0121,1659536345,5.296 61,0004,0006,1002.2,+30.2,063,0119,1659536645,5.232 59,0004,0006,1002.0,+30.1,004,0119,1659536945,5.23 59,0004,0006,1001.9,+30.3,003,0096,1659537245,5.112 61,0004,0006,1001.9,+30.1,034,0114,1659537544,4.994 59,0005,0007,1001.8,+30.1,033,0119,1659537844,4.903 59,0004,0006,1002.0,+30.3,034,0099,1659538144,4.786 59,0004,0006,1002.1,+30.3,062,0113,1659538444,4.678 59,0004,0006,1001.9,+30.2,092,0115,1659538744,4.576 59,0005,0007,1002.0,+30.2,005,0113,1659539044,4.454 59,0005,0007,1002.0,+30.2,063,0109,1659539344,4.357 61,0004,0006,1001.9,+30.2,034,0107,1659539644,4.226 57,0005,0007,1001.7,+30.1,092,0128,1659539944,4.121 57,0006,0008,1001.8,+30.2,092,0113,1659540244,4.069 54,0005,0007,1001.8,+30.0,035,0124,1659540544,4.046 57,0005,0007,1002.0,+30.1,035,0102,1659540843,3.937 57,0005,0007,1002.0,+30.0,092,0116,1659541143,3.837 54,0007,0010,1002.0,+29.9,063,0125,1659541443,3.727 54,0005,0007,1001.9,+29.9,035,0124,1659541743,3.612 54,0005,0007,1001.8,+30.0,064,0106,1659542043,3.5 52,0005,0007,1001.8,+30.0,006,0110,1659542343,3.393 54,0006,0008,1002.0,+29.8,063,0111,1659542643,3.276 52,0005,0007,1001.9,+29.9,092,0116,1659542943,3.178 54,0005,0007,1001.8,+29.8,064,0131,1659543243,3.06 54,0003,0005,1002.0,+29.7,092,0104,1659543542,2.943 57,0006,0008,1002.2,+29.6,006,0119,1659543842,2.902 52,0004,0006,1002.1,+29.6,005,0103,1659544142,2.884 57,0005,0007,1002.0,+29.5,005,0109,1659544442,2.778 54,0006,0008,1001.9,+29.4,006,0131,1659544742,2.678 57,0006,0008,1002.2,+29.4,005,0105,1659545042,2.562 57,0005,0007,1002.4,+29.3,006,0100,1659545342,2.453 52,0006,0008,1002.4,+29.3,034,0110,1659545642,2.348 54,0006,0008,1002.3,+29.2,006,0115,1659545942,2.223 52,0005,0007,1002.4,+29.1,034,0115,1659546242,2.117 54,0006,0008,1002.6,+29.0,092,0114,1659546542,2.006 54,0005,0007,1002.6,+28.9,005,0109,1659546841,1.895 54,0004,0006,1002.7,+28.8,005,0113,1659547141,1.789 59,0005,0007,1002.5,+28.6,091,0109,1659547441,1.736 54,0005,0007,1002.6,+28.5,005,0115,1659547741,1.757 52,0004,0006,1002.8,+28.4,005,0129,1659548041,1.663 52,0005,0007,1002.8,+28.2,005,0107,1659548341,1.531 52,0005,0007,1003.0,+28.1,005,0124,1659548641,1.392 49,0005,0007,1002.9,+28.0,005,0116,1659548941,1.279 54,0005,0007,1003.0,+27.8,005,0123,1659549241,1.162 45,0005,0007,1002.9,+27.7,004,0105,1659549541,1.077 52,0006,0008,1003.1,+27.6,062,0103,1659549840,0.944 52,0003,0005,1003.2,+27.5,004,0121,1659550140,0.86 54,0007,0010,1003.1,+27.3,004,0119,1659550440,0.724 54,0008,0011,1003.4,+27.2,004,0108,1659550740,0.61 57,0008,0011,1003.2,+27.1,004,0123,1659551040,0.545 37,0006,0008,1003.4,+27.0,004,0106,1659551340,0.543 54,0010,0013,1003.7,+26.9,003,0096,1659551640,0.424 52,0006,0008,1003.5,+26.8,003,0120,1659551940,0.323 54,0006,0008,1003.8,+26.7,004,0123,1659552240,0.205 54,0006,0008,1003.8,+26.6,003,0114,1659552540,0.119 52,0007,0010,1003.9,+26.5,004,0121,1659552839,59.966 57,0007,0010,1004.0,+26.4,003,0099,1659553139,59.863 59,0006,0008,1003.9,+26.3,004,0108,1659553439,59.755 57,0006,0008,1004.2,+26.2,004,0106,1659553739,59.64 59,0005,0007,1004.2,+26.1,003,0102,1659554039,59.528 57,0008,0011,1004.2,+26.0,004,0112,1659554339,59.421 59,0006,0008,1004.1,+25.9,003,0140,1659554639,59.353 54,0008,0011,1004.4,+25.9,003,0107,1659554939,59.341 54,0005,0007,1004.2,+25.7,003,0134,1659555239,59.211 57,0013,0017,1004.4,+25.6,002,0113,1659555539,59.106 59,0005,0007,1004.5,+25.5,003,0121,1659555838,58.984 59,0005,0007,1004.3,+25.4,003,0125,1659556138,58.88 54,0005,0007,1004.2,+25.3,003,0119,1659556438,58.756 59,0005,0007,1004.5,+25.2,003,0099,1659556738,58.646 57,0005,0007,1004.4,+25.0,003,0119,1659557038,58.525 57,0006,0008,1004.4,+25.0,003,0117,1659557338,58.413 59,0005,0007,1004.3,+24.9,003,0112,1659557638,58.308 59,0006,0008,1004.6,+24.8,002,0117,1659557938,58.193 57,0004,0006,1004.3,+24.7,003,0119,1659558238,58.13 57,0005,0007,1004.4,+24.6,002,0117,1659558538,58.111 59,0006,0008,1004.6,+24.5,003,0119,1659558838,58.005 57,0005,0007,1004.6,+24.4,003,0136,1659559137,57.892 57,0006,0008,1004.6,+24.3,003,0120,1659559437,57.762 59,0005,0007,1004.5,+24.2,003,0112,1659559737,57.657 57,0006,0008,1004.7,+24.1,002,0131,1659560037,57.535 57,0005,0007,1004.5,+24.0,003,0118,1659560337,57.412 59,0006,0008,1004.5,+23.9,003,0115,1659560637,57.308 59,0006,0008,1004.9,+23.8,003,0103,1659560937,57.196 57,0005,0007,1004.8,+23.7,003,0118,1659561237,57.059 57,0006,0008,1004.5,+23.7,003,0121,1659561536,56.946 57,0006,0008,1004.7,+23.6,002,0117,1659561836,56.878 59,0006,0008,1004.6,+23.5,003,0127,1659562136,56.866 57,0005,0007,1005.0,+23.4,002,0097,1659562436,56.748 59,0007,0010,1004.8,+23.4,003,0122,1659562736,56.641 61,0006,0008,1004.7,+23.3,003,0116,1659563036,56.519 57,0006,0008,1004.8,+23.2,002,0115,1659563336,56.411 59,0006,0008,1004.9,+23.1,003,0114,1659563636,56.29 59,0006,0008,1004.8,+23.1,004,0119,1659563936,56.182 57,0006,0008,1004.8,+23.0,002,0144,1659564236,56.061 57,0007,0010,1005.0,+23.0,003,0110,1659564535,55.972 59,0005,0007,1004.8,+22.9,003,0103,1659564835,55.83 57,0005,0007,1005.0,+22.9,003,0106,1659565135,55.71 59,0006,0008,1005.1,+22.8,002,0109,1659565435,55.647 57,0005,0007,1004.9,+22.8,002,0109,1659565735,55.642 57,0007,0010,1005.1,+22.7,004,0124,1659566035,55.519 57,0006,0008,1004.9,+22.6,003,0119,1659566335,55.403 59,0005,0007,1005.3,+22.6,003,0110,1659566635,55.285 59,0008,0011,1005.1,+22.5,002,0108,1659566935,55.171 57,0006,0008,1005.2,+22.5,002,0098,1659567235,55.036 59,0005,0007,1004.9,+22.4,003,0115,1659567534,54.931 57,0006,0008,1004.9,+22.3,003,0114,1659567834,54.804 59,0006,0008,1004.9,+22.3,003,0122,1659568134,54.703 59,0006,0008,1005.0,+22.2,002,0133,1659568434,54.585 59,0006,0008,1004.8,+22.2,001,0132,1659568734,54.489 59,0006,0008,1005.3,+22.1,002,0114,1659569034,54.405 59,0006,0008,1005.1,+22.1,003,0117,1659569334,54.39 57,0008,0011,1004.9,+22.0,002,0124,1659569634,54.269 59,0006,0008,1004.7,+21.9,003,0111,1659569934,54.15 57,0006,0008,1004.8,+21.9,002,0124,1659570234,54.022 59,0007,0010,1004.9,+21.8,001,0104,1659570533,53.914 59,0007,0010,1005.0,+21.8,002,0120,1659570833,53.797 59,0007,0010,1005.0,+21.7,002,0107,1659571133,53.683 59,0007,0010,1004.9,+21.6,002,0129,1659571433,53.569 57,0007,0010,1004.9,+21.6,002,0121,1659571733,53.451 59,0008,0011,1005.1,+21.5,002,0114,1659572033,53.326 57,0006,0008,1004.9,+21.5,002,0119,1659572333,53.211 59,0005,0007,1005.1,+21.4,003,0115,1659572633,53.151 57,0007,0010,1005.2,+21.4,003,0134,1659572933,53.136 57,0007,0010,1005.1,+21.3,002,0115,1659573233,53.023 59,0007,0010,1004.9,+21.3,002,0115,1659573532,52.914 57,0007,0010,1005.1,+21.3,002,0125,1659573832,52.794 59,0007,0010,1004.9,+21.2,002,0115,1659574132,52.676 57,0006,0008,1005.1,+21.2,002,0111,1659574432,52.55 52,0006,0008,1005.3,+21.1,003,0134,1659574732,52.447 52,0007,0010,1005.2,+21.1,002,0132,1659575032,52.331 52,0007,0010,1005.0,+21.0,002,0094,1659575332,52.204 52,0006,0008,1005.1,+21.0,002,0138,1659575632,52.092 49,0007,0010,1005.0,+20.9,001,0107,1659575931,51.967 52,0006,0008,1004.8,+20.9,003,0128,1659576231,51.914 52,0007,0010,1005.2,+20.9,002,0112,1659576531,51.899 52,0007,0010,1005.1,+20.8,002,0095,1659576831,51.789 52,0006,0008,1005.3,+20.8,001,0117,1659577131,51.664 52,0006,0008,1005.3,+20.7,002,0130,1659577431,51.552 52,0006,0008,1005.3,+20.7,002,0112,1659577731,51.434 52,0007,0010,1005.0,+20.6,002,0098,1659578031,51.32 52,0007,0010,1005.2,+20.6,002,0113,1659578331,51.199 52,0007,0010,1005.3,+20.5,003,0115,1659578631,51.092 52,0007,0010,1005.1,+20.5,003,0126,1659578930,50.97 52,0007,0010,1005.3,+20.5,001,0129,1659579230,50.849 52,0007,0010,1005.3,+20.4,001,0123,1659579530,50.731 52,0007,0010,1005.3,+20.4,001,0103,1659579830,50.671 52,0007,0010,1005.3,+20.3,002,0126,1659580130,50.652 52,0007,0010,1005.0,+20.3,001,0117,1659580430,50.541 52,0007,0010,1005.0,+20.3,001,0101,1659580730,50.417 52,0008,0011,1005.2,+20.2,002,0109,1659581030,50.301 52,0007,0010,1005.1,+20.2,001,0126,1659581330,50.178 52,0007,0010,1005.2,+20.2,001,0116,1659581630,50.072 52,0005,0007,1005.1,+20.1,001,0106,1659581929,49.936 49,0007,0010,1005.4,+20.1,000,0113,1659582229,49.844 49,0008,0011,1005.5,+20.1,000,0111,1659582529,49.712 49,0007,0010,1005.5,+20.0,000,0116,1659582829,49.607 47,0007,0010,1005.3,+20.0,000,0138,1659583129,49.49 49,0007,0010,1005.1,+20.0,001,0100,1659583429,49.422 49,0006,0008,1005.2,+20.0,001,0137,1659583729,49.4 49,0012,0016,1005.3,+20.0,000,0115,1659584029,49.292 47,0012,0016,1005.2,+19.9,000,0128,1659584329,49.185 47,0008,0011,1005.1,+19.9,000,0111,1659584629,49.067 49,0009,0012,1005.3,+19.9,000,0107,1659584928,48.962 52,0008,0011,1005.3,+19.9,000,0120,1659585228,48.842 49,0008,0011,1005.2,+20.0,000,0132,1659585528,48.722 49,0008,0011,1005.1,+20.0,000,0111,1659585828,48.601 30,0007,0010,1005.1,+20.0,000,0123,1659586128,48.497 30,0009,0012,1005.6,+20.1,001,0110,1659586428,48.376 30,0007,0010,1005.1,+20.2,000,0110,1659586728,48.262 23,0007,0010,1005.4,+20.4,001,0119,1659587028,48.199 25,0010,0013,1005.2,+20.6,001,0105,1659587328,48.184 28,0007,0010,1005.5,+20.8,001,0115,1659587628,48.061 28,0007,0010,1005.3,+20.9,001,0138,1659587927,47.944 30,0007,0010,1005.3,+21.1,002,0113,1659588227,47.829 25,0008,0011,1005.5,+21.2,001,0120,1659588527,47.705 21,0008,0011,1005.4,+21.4,001,0111,1659588827,47.585 23,0007,0010,1005.5,+21.5,003,0101,1659589127,47.466 23,0008,0011,1005.4,+21.7,002,0116,1659589427,47.354 35,0008,0011,1005.2,+21.8,002,0120,1659589727,47.231 35,0008,0011,1005.5,+21.9,002,0114,1659590027,47.116 40,0007,0010,1005.4,+22.1,002,0121,1659590326,46.993 37,0008,0011,1005.4,+22.2,003,0098,1659590626,46.927 37,0009,0012,1005.5,+22.3,002,0136,1659590926,46.91 40,0009,0012,1005.3,+22.4,002,0114,1659591226,46.788 40,0011,0015,1005.4,+22.4,002,0139,1659591526,46.673 40,0010,0013,1005.3,+22.5,003,0116,1659591826,46.562 37,0009,0012,1005.2,+22.5,004,0123,1659592126,46.449 47,0009,0012,1005.4,+22.5,003,0128,1659592426,46.336 47,0008,0011,1005.3,+22.5,002,0124,1659592726,46.219 47,0009,0012,1005.2,+22.5,003,0119,1659593026,46.098 45,0008,0011,1005.2,+22.5,004,0099,1659593325,45.98 45,0008,0011,1005.4,+22.6,003,0129,1659593625,45.865 47,0006,0008,1005.3,+22.6,003,0126,1659593925,45.745 47,0007,0010,1005.5,+22.7,003,0109,1659594225,45.682 47,0008,0011,1005.2,+22.7,003,0130,1659594525,45.67 47,0007,0010,1005.2,+22.8,003,0114,1659594825,45.55 45,0008,0011,1005.4,+22.9,003,0124,1659595125,45.437 45,0006,0008,1005.0,+23.0,004,0132,1659595425,45.322 47,0005,0007,1005.0,+23.1,004,0113,1659595725,45.204 40,0006,0008,1005.3,+23.3,004,0099,1659596025,45.074 30,0006,0008,1005.0,+23.4,004,0109,1659596324,44.966 40,0007,0010,1004.9,+23.5,004,0105,1659596624,44.851 30,0006,0008,1005.1,+23.6,005,0118,1659596924,44.719 35,0006,0008,1005.0,+23.7,005,0117,1659597224,44.596 52,0005,0007,1004.9,+23.9,004,0138,1659597524,44.489 49,0006,0008,1004.8,+24.0,005,0133,1659597824,44.426 49,0006,0008,1005.0,+24.2,006,0120,1659598124,44.404 42,0007,0010,1004.7,+24.3,006,0113,1659598424,44.289 37,0006,0008,1004.7,+24.4,006,0124,1659598724,44.169 35,0007,0010,1004.5,+24.6,006,0103,1659599024,44.061 42,0006,0008,1004.5,+24.7,007,0113,1659599323,43.938 40,0007,0010,1004.7,+24.9,006,0128,1659599623,43.831 37,0007,0010,1004.6,+25.0,006,0104,1659599923,43.714 33,0006,0008,1004.5,+25.2,006,0115,1659600223,43.591 40,0006,0008,1004.5,+25.4,007,0109,1659600526,46.458 49,0006,0008,1004.6,+25.5,007,0115,1659600823,43.37 47,0006,0008,1004.3,+25.7,006,0112,1659601123,43.246 45,0006,0008,1004.6,+25.8,007,0111,1659601423,43.178 49,0005,0007,1004.4,+26.0,007,0120,1659601723,43.162 42,0006,0008,1004.4,+26.0,007,0096,1659602023,43.054 47,0006,0008,1004.4,+26.1,006,0105,1659602322,42.947 45,0006,0008,1004.3,+26.3,007,0121,1659602622,42.824 35,0006,0008,1004.3,+26.4,007,0103,1659602922,42.716 45,0007,0010,1004.2,+26.4,006,0110,1659603222,42.603 40,0007,0010,1004.2,+26.6,006,0114,1659603522,42.483 45,0006,0008,1004.0,+26.6,006,0130,1659603822,42.371 35,0007,0010,1004.1,+26.7,006,0125,1659604122,42.246 49,0006,0008,1004.0,+27.0,006,0113,1659604422,42.131 42,0006,0008,1004.3,+27.2,006,0126,1659604722,42.014 40,0005,0007,1004.1,+27.1,005,0127,1659605021,41.955 45,0006,0008,1004.2,+27.2,006,0108,1659605321,41.941 42,0005,0007,1003.9,+27.4,005,0104,1659605621,41.839 40,0006,0008,1004.0,+27.5,005,0119,1659605921,41.718 45,0006,0008,1004.0,+27.5,005,0112,1659606221,41.595 40,0005,0007,1003.9,+27.6,006,0100,1659606521,41.482 35,0006,0008,1003.7,+27.6,005,0115,1659606821,41.373 45,0005,0007,1003.7,+28.0,063,0109,1659607421,41.145 42,0005,0007,1003.8,+28.2,006,0120,1659607721,41.035 42,0005,0007,1003.9,+28.2,033,0124,1659608020,40.916 42,0006,0008,1003.5,+28.4,006,0131,1659608320,40.796 40,0005,0007,1003.8,+28.4,092,0120,1659608620,40.732 42,0006,0008,1003.5,+28.6,006,0108,1659608920,40.731 40,0005,0007,1003.8,+28.4,006,0110,1659609220,40.621 45,0005,0007,1003.6,+28.6,005,0095,1659609520,40.515 99,0005,0007,1003.3,+28.7,005,0134,1659609820,40.428 37,0007,0010,1003.4,+28.6,005,0112,1659610120,40.287 37,0005,0007,1003.6,+28.7,005,0133,1659610420,40.168 42,0005,0007,1003.3,+28.9,004,0111,1659610720,40.067 47,0006,0008,1003.3,+28.9,006,0117,1659611019,39.947 42,0005,0007,1003.4,+29.1,034,0112,1659611319,39.835 40,0006,0008,1003.4,+29.0,063,0103,1659611619,39.709 40,0006,0008,1003.3,+29.0,004,0115,1659611919,39.598 45,0005,0007,1003.3,+29.2,063,0124,1659612219,39.539 47,0005,0007,1002.9,+29.2,035,0129,1659612519,39.542 45,0005,0007,1003.1,+29.5,005,0105,1659612819,39.425 42,0006,0008,1003.1,+29.2,033,0102,1659613119,39.313 45,0005,0007,1003.0,+29.5,062,0120,1659613419,39.216 42,0005,0007,1002.9,+29.7,092,0118,1659613719,39.113 47,0006,0008,1002.9,+29.8,092,0108,1659614019,39.008 42,0006,0008,1003.0,+29.8,033,0118,1659614318,38.883 45,0006,0008,1002.8,+29.8,005,0102,1659614618,38.773 42,0006,0008,1002.8,+29.8,034,0115,1659614918,38.653 52,0006,0008,1002.7,+29.8,063,0096,1659615218,38.532 54,0006,0008,1002.6,+29.8,005,0105,1659615518,38.418 57,0005,0007,1002.7,+30.1,092,0114,1659615818,38.354 47,0006,0008,1002.9,+29.9,063,0119,1659616118,38.352 49,0006,0008,1002.8,+29.9,092,0120,1659616418,38.255 47,0005,0007,1002.6,+30.1,004,0124,1659616718,38.138 49,0005,0007,1002.5,+30.1,063,0111,1659617018,38.031 49,0006,0008,1002.7,+29.9,005,0098,1659617317,37.912 57,0006,0008,1002.3,+30.1,005,0114,1659617617,37.807 49,0005,0007,1002.4,+30.2,006,0128,1659617917,37.696 52,0006,0008,1002.3,+29.9,005,0117,1659618217,37.579 52,0006,0008,1002.3,+30.0,005,0125,1659618517,37.461 47,0005,0007,1002.5,+30.1,062,0129,1659618817,37.345 45,0005,0007,1002.5,+30.0,063,0105,1659619119,39.841 45,0005,0007,1002.3,+30.1,005,0124,1659619417,37.182 47,0005,0007,1002.4,+30.1,033,0108,1659619717,37.179 52,0005,0007,1002.6,+30.1,062,0101,1659620017,37.072 99,0007,0010,1002.3,+30.2,091,0120,1659620316,36.947 47,0005,0007,1002.6,+30.1,092,0127,1659620616,36.844 45,0006,0008,1002.2,+30.2,034,0100,1659620916,36.728 47,0006,0008,1002.3,+30.2,004,0127,1659621216,36.635 49,0006,0008,1002.5,+30.2,005,0116,1659621516,36.497 47,0006,0008,1002.6,+30.5,004,0114,1659621816,36.405 45,0005,0007,1002.2,+30.4,005,0115,1659622116,36.291 47,0006,0008,1002.2,+30.4,004,0111,1659622416,36.177 47,0006,0008,1002.2,+30.4,005,0116,1659622718,38.649 45,0006,0008,1002.2,+30.7,003,0114,1659623015,35.998 47,0005,0007,1002.1,+30.7,005,0107,1659623316,36 99,0005,0007,1002.2,+30.6,092,0118,1659623615,35.89 47,0005,0007,1002.1,+30.7,034,0111,1659623915,35.781 47,0006,0008,1002.3,+30.6,033,0111,1659624215,35.671 47,0005,0007,1002.3,+30.7,032,0118,1659624515,35.559 47,0006,0008,1002.2,+30.7,092,0112,1659624815,35.436 47,0006,0008,1002.1,+30.7,063,0111,1659625115,35.334 49,0006,0008,1002.2,+30.7,063,0132,1659625415,35.238 49,0006,0008,1002.3,+30.6,092,0120,1659625715,35.129 45,0004,0006,1002.2,+30.6,034,0110,1659626015,35.019 42,0006,0008,1002.0,+30.7,005,0108,1659626314,34.903 45,0004,0006,1002.0,+30.6,063,0127,1659626614,34.846 47,0005,0007,1002.4,+30.4,063,0126,1659626914,34.839 47,0005,0007,1002.4,+30.4,005,0096,1659627214,34.731 42,0007,0010,1002.3,+30.5,034,0130,1659627514,34.627 42,0006,0008,1002.4,+30.4,063,0117,1659627814,34.512 57,0004,0006,1002.5,+30.4,063,0102,1659628114,34.406 59,0006,0008,1002.2,+30.3,035,0123,1659628414,34.285 57,0006,0008,1002.3,+30.0,063,0104,1659628714,34.186 57,0007,0010,1002.5,+30.1,092,0132,1659629014,34.087 54,0006,0008,1002.6,+30.2,005,0122,1659629313,33.966 59,0007,0010,1002.4,+30.0,092,0119,1659629613,33.861 59,0006,0008,1002.5,+30.1,063,0119,1659629913,33.749 59,0005,0007,1002.4,+30.0,064,0121,1659630213,33.689 49,0006,0008,1002.7,+29.8,092,0127,1659630513,33.684 61,0006,0008,1002.8,+29.8,034,0120,1659630813,33.574 61,0006,0008,1002.5,+29.8,034,0129,1659631113,33.452 61,0006,0008,1002.6,+29.7,092,0121,1659631413,33.36 59,0006,0008,1002.6,+29.6,092,0124,1659631713,33.24 59,0006,0008,1002.9,+29.5,005,0113,1659632013,33.129 59,0006,0008,1002.7,+29.4,005,0126,1659632313,33.021 49,0006,0008,1002.7,+29.4,092,0112,1659632612,32.908 61,0006,0008,1003.1,+29.2,005,0104,1659632912,32.79 64,0005,0007,1003.0,+29.2,005,0112,1659633212,32.687 64,0006,0008,1002.9,+29.1,034,0113,1659633512,32.586 64,0006,0008,1003.2,+29.0,005,0121,1659633812,32.521 61,0006,0008,1003.3,+28.9,092,0125,1659634112,32.508 64,0007,0010,1003.4,+28.7,005,0094,1659634412,32.405 61,0006,0008,1003.2,+28.6,006,0126,1659634712,32.293 59,0006,0008,1003.3,+28.5,092,0108,1659635012,32.178 61,0006,0008,1003.5,+28.3,092,0106,1659635312,32.063 59,0006,0008,1003.4,+28.2,005,0131,1659635611,31.951 59,0006,0008,1003.7,+28.1,006,0136,1659635911,31.842 64,0006,0008,1003.5,+28.0,005,0114,1659636211,31.718 66,0006,0008,1003.7,+27.8,005,0119,1659636511,31.606 59,0007,0010,1003.8,+27.7,091,0112,1659636811,31.505 59,0007,0010,1003.6,+27.6,004,0121,1659637111,31.388 59,0007,0010,1003.9,+27.5,004,0128,1659637411,31.311 59,0006,0008,1003.8,+27.4,033,0107,1659637711,31.308 61,0007,0010,1004.0,+27.3,005,0124,1659638011,31.207 52,0007,0010,1004.1,+27.2,004,0125,1659638311,31.093 57,0007,0010,1004.1,+27.1,005,0103,1659638610,30.959 57,0006,0008,1003.9,+27.0,004,0113,1659638910,30.864 57,0007,0010,1004.3,+26.9,004,0104,1659639210,30.735 99,0007,0010,1004.1,+26.8,004,0131,1659639510,30.64 59,0007,0010,1003.9,+26.7,005,0105,1659639810,30.518 57,0007,0010,1004.1,+26.6,005,0119,1659640110,30.407 57,0007,0010,1004.3,+26.5,005,0129,1659640410,30.3 57,0008,0011,1004.1,+26.4,004,0120,1659640710,30.187 57,0008,0011,1004.3,+26.4,004,0116,1659641010,30.111 59,0008,0011,1004.3,+26.3,004,0117,1659641310,30.108 57,0007,0010,1004.6,+26.2,004,0110,1659641610,30.002 57,0007,0010,1004.3,+26.1,004,0130,1659641909,29.893 59,0008,0011,1004.2,+26.1,004,0118,1659642209,29.773 59,0008,0011,1004.3,+26.0,005,0121,1659642509,29.639 59,0007,0010,1004.3,+25.9,004,0117,1659642809,29.541 61,0009,0012,1004.5,+25.9,003,0105,1659643109,29.432 59,0008,0011,1004.4,+25.8,005,0112,1659643409,29.31 61,0009,0012,1004.2,+25.7,005,0127,1659643709,29.225 61,0007,0010,1004.4,+25.6,003,0120,1659644009,29.087 57,0009,0012,1004.6,+25.5,005,0119,1659644308,28.972 61,0007,0010,1004.5,+25.4,005,0103,1659644608,28.903 61,0007,0010,1004.3,+25.3,003,0108,1659644908,28.911 61,0007,0010,1004.5,+25.3,004,0117,1659645208,28.785 57,0010,0013,1004.6,+25.2,004,0121,1659645508,28.674 57,0008,0011,1004.6,+25.1,004,0131,1659645808,28.568 57,0008,0011,1004.5,+25.0,004,0134,1659646108,28.452 59,0007,0010,1004.5,+25.0,004,0107,1659646408,28.335 57,0009,0012,1004.6,+24.9,005,0103,1659646708,28.233 59,0008,0011,1004.7,+24.8,005,0103,1659647008,28.106 59,0008,0011,1004.7,+24.7,003,0122,1659647308,28.001 57,0007,0010,1004.6,+24.7,004,0120,1659647607,27.877 54,0007,0010,1004.7,+24.6,005,0123,1659647907,27.764 57,0008,0011,1004.8,+24.6,005,0113,1659648207,27.686 57,0008,0011,1004.7,+24.5,004,0118,1659648507,27.692 59,0007,0010,1004.5,+24.4,005,0114,1659648807,27.576 59,0007,0010,1004.8,+24.3,005,0112,1659649107,27.467 57,0008,0011,1004.7,+24.3,005,0094,1659649407,27.348 57,0007,0010,1004.9,+24.2,005,0112,1659649707,27.237 47,0006,0008,1004.9,+24.1,005,0115,1659650007,27.119 49,0008,0011,1004.6,+24.1,005,0135,1659650307,27.006 47,0007,0010,1004.4,+24.0,005,0126,1659650606,26.887 47,0011,0015,1004.6,+24.0,004,0114,1659650906,26.772 47,0007,0010,1004.5,+23.9,005,0119,1659651206,26.655 45,0007,0010,1004.4,+23.9,006,0110,1659651506,26.538 42,0007,0010,1004.5,+23.8,006,0128,1659651806,26.462 45,0009,0012,1004.7,+23.8,005,0118,1659652106,26.481 47,0008,0011,1004.5,+23.7,006,0123,1659652406,26.34 45,0009,0012,1004.6,+23.7,006,0115,1659652706,26.227 49,0008,0011,1004.4,+23.6,006,0119,1659653006,26.121 45,0008,0011,1004.2,+23.5,006,0118,1659653306,26.001 47,0007,0010,1004.3,+23.5,006,0120,1659653605,25.886 59,0008,0011,1004.5,+23.4,006,0121,1659653905,25.771 59,0007,0010,1004.6,+23.4,005,0101,1659654205,25.65 57,0007,0010,1004.8,+23.3,005,0106,1659654505,25.536 57,0008,0011,1004.7,+23.3,005,0122,1659654805,25.426 59,0008,0011,1004.5,+23.3,006,0098,1659655105,25.304 59,0007,0010,1004.5,+23.2,006,0128,1659655405,25.222 57,0009,0012,1004.5,+23.2,006,0109,1659655705,25.226 59,0008,0011,1004.4,+23.1,005,0109,1659656005,25.109 57,0008,0011,1004.5,+23.1,006,0115,1659656304,24.998 57,0008,0011,1004.6,+23.0,006,0127,1659656604,24.881 54,0009,0012,1004.5,+23.0,006,0114,1659656904,24.755 59,0008,0011,1004.7,+22.9,006,0121,1659657204,24.644 57,0008,0011,1004.6,+22.9,006,0125,1659657504,24.524 57,0009,0012,1004.3,+22.9,006,0121,1659657804,24.397 57,0009,0012,1004.3,+22.8,006,0117,1659658104,24.284 57,0009,0012,1004.2,+22.7,007,0111,1659658404,24.179 59,0009,0012,1004.3,+22.7,005,0120,1659658704,24.061 54,0009,0012,1004.2,+22.6,006,0132,1659659003,23.981 59,0009,0012,1004.5,+22.6,006,0122,1659659303,23.987 57,0007,0010,1004.5,+22.5,005,0102,1659659603,23.867 54,0009,0012,1004.4,+22.5,005,0129,1659659903,23.751 57,0008,0011,1004.4,+22.4,006,0118,1659660203,23.641 57,0007,0010,1004.2,+22.4,006,0120,1659660503,23.527 54,0008,0011,1004.1,+22.4,006,0109,1659660803,23.412 57,0009,0012,1004.1,+22.3,006,0108,1659661103,23.293 57,0008,0011,1004.2,+22.3,006,0116,1659661403,23.187 54,0010,0013,1004.1,+22.3,005,0109,1659661703,23.055 57,0008,0011,1004.1,+22.3,006,0119,1659662002,22.934 54,0008,0011,1004.2,+22.2,006,0125,1659662302,22.83 57,0008,0011,1004.2,+22.2,006,0105,1659662602,22.745 54,0008,0011,1004.3,+22.2,006,0113,1659662902,22.753 54,0013,0017,1004.2,+22.1,006,0119,1659663202,22.643 59,0009,0012,1004.2,+22.1,006,0099,1659663502,22.53 57,0009,0012,1004.3,+22.1,006,0118,1659663802,22.418 57,0010,0013,1004.2,+22.0,006,0142,1659664102,22.293 57,0010,0013,1004.0,+22.0,006,0107,1659664402,22.173 57,0011,0015,1004.1,+21.9,005,0099,1659664702,22.061 59,0010,0013,1004.3,+21.9,006,0101,1659665001,21.947 57,0010,0013,1004.1,+21.9,006,0126,1659665301,21.825 57,0010,0013,1004.0,+21.8,005,0139,1659665601,21.719 57,0010,0013,1004.3,+21.8,005,0121,1659665901,21.606 57,0009,0012,1004.2,+21.7,006,0117,1659666201,21.527 59,0009,0012,1004.2,+21.7,007,0128,1659666501,21.526 57,0011,0015,1004.2,+21.7,006,0105,1659666801,21.402 57,0013,0017,1004.1,+21.6,006,0121,1659667101,21.285 57,0011,0015,1003.9,+21.6,006,0104,1659667401,21.17 57,0010,0013,1003.8,+21.5,005,0136,1659667701,21.058 57,0009,0012,1004.0,+21.5,005,0128,1659668000,20.94 54,0009,0012,1004.0,+21.5,005,0114,1659668300,20.818 57,0012,0016,1004.2,+21.4,005,0131,1659668600,20.707 57,0010,0013,1004.3,+21.4,005,0120,1659668900,20.593 57,0010,0013,1004.3,+21.3,004,0127,1659669200,20.473 59,0010,0013,1004.3,+21.3,004,0126,1659669500,20.364 57,0010,0013,1004.1,+21.3,004,0102,1659669800,20.291 57,0008,0011,1004.1,+21.3,005,0129,1659670100,20.284 57,0010,0013,1004.0,+21.3,004,0104,1659670400,20.175 57,0009,0012,1004.0,+21.2,005,0106,1659670700,20.052 57,0009,0012,1004.0,+21.2,005,0127,1659670999,19.932 57,0009,0012,1003.9,+21.2,005,0128,1659671299,19.826 57,0009,0012,1004.1,+21.2,005,0116,1659671599,19.716 54,0009,0012,1004.2,+21.2,005,0139,1659671899,19.587 49,0012,0016,1004.1,+21.2,005,0110,1659672199,19.468 57,0014,0018,1004.2,+21.2,005,0120,1659672499,19.359 57,0010,0013,1004.2,+21.3,006,0121,1659672799,19.228 57,0010,0013,1004.5,+21.4,006,0126,1659673099,19.117 49,0008,0011,1004.1,+21.6,006,0138,1659673399,19.025 40,0011,0015,1004.3,+21.7,006,0133,1659673699,19.028 49,0012,0016,1004.2,+21.9,007,0136,1659673998,18.912 47,0010,0013,1004.2,+22.1,006,0104,1659674298,18.809 30,0011,0015,1004.5,+22.2,006,0124,1659674598,18.693 33,0010,0013,1004.0,+22.4,007,0130,1659674898,18.568 30,0010,0013,1004.3,+22.5,007,0116,1659675198,18.452 28,0012,0016,1004.0,+22.6,007,0125,1659675498,18.337 35,0011,0015,1004.2,+22.8,008,0108,1659675798,18.221 37,0009,0012,1004.0,+22.9,006,0103,1659676098,18.111 35,0010,0013,1003.9,+23.1,007,0118,1659676397,17.98 99,0009,0012,1004.3,+23.2,007,0109,1659676697,17.862 37,0010,0013,1004.0,+23.3,008,0114,1659676997,17.774 35,0010,0013,1004.1,+23.4,008,0121,1659677297,17.787 47,0010,0013,1004.1,+23.5,008,0113,1659677597,17.673 42,0010,0013,1003.8,+23.6,007,0128,1659677897,17.559 37,0010,0013,1003.8,+23.6,008,0118,1659678197,17.444 99,0011,0015,1003.9,+23.6,007,0107,1659678497,17.331 37,0010,0013,1003.9,+23.6,008,0128,1659679097,17.092 40,0010,0013,1003.8,+23.6,007,0102,1659679396,16.972 37,0010,0013,1003.8,+23.7,007,0128,1659679696,16.861 42,0010,0013,1003.9,+23.7,007,0105,1659679996,16.739 28,0011,0015,1004.0,+23.8,007,0119,1659680296,16.636 35,0009,0012,1003.9,+23.8,008,0120,1659680596,16.546 45,0008,0011,1003.7,+23.9,007,0106,1659680896,16.55 00,0009,0012,1004.0,+24.0,008,0130,1659681196,16.443 37,0009,0012,1003.7,+24.1,007,0137,1659681496,16.318 37,0009,0012,1004.1,+24.2,008,0121,1659681796,16.224 40,0010,0013,1003.9,+24.3,008,0133,1659682096,16.1 40,0009,0012,1003.8,+24.4,008,0119,1659682395,15.99 37,0008,0011,1004.0,+24.5,008,0119,1659682695,15.875 40,0008,0011,1004.0,+24.7,008,0099,1659682995,15.759 40,0010,0013,1003.8,+24.8,008,0106,1659683295,15.625 40,0007,0010,1003.9,+24.9,008,0115,1659683595,15.513 42,0007,0010,1003.7,+25.1,008,0108,1659683895,15.401 40,0007,0010,1004.0,+25.2,009,0111,1659684195,15.313 40,0008,0011,1003.8,+25.4,009,0122,1659684495,15.328 40,0008,0011,1003.8,+25.5,009,0123,1659684795,15.198 40,0009,0012,1003.4,+25.6,008,0115,1659685095,15.091 37,0007,0010,1003.6,+25.8,008,0129,1659685394,14.969 37,0008,0011,1003.5,+25.9,009,0128,1659685694,14.854 40,0007,0010,1003.4,+26.1,009,0110,1659685994,14.748 37,0007,0010,1003.5,+26.2,009,0104,1659686294,14.621 40,0007,0010,1003.3,+26.3,009,0096,1659686594,14.5 35,0008,0011,1003.4,+26.4,009,0116,1659686894,14.39 33,0006,0008,1003.3,+26.6,008,0130,1659687194,14.283 45,0004,0006,1003.4,+26.7,009,0119,1659687494,14.155 42,0006,0008,1003.3,+26.9,009,0110,1659687794,14.076 45,0007,0010,1003.1,+27.0,008,0124,1659688094,14.084 42,0005,0007,1003.1,+27.3,009,0114,1659688393,13.958 45,0006,0008,1003.3,+27.4,035,0118,1659688693,13.84 40,0006,0008,1003.2,+27.5,009,0124,1659688993,13.724 35,0005,0007,1003.0,+27.7,008,0126,1659689293,13.615 40,0005,0007,1002.8,+27.7,065,0117,1659689593,13.498 37,0005,0007,1003.2,+27.9,009,0107,1659689893,13.383 37,0006,0008,1002.9,+28.0,008,0106,1659690193,13.271 37,0005,0007,1003.0,+28.1,092,0117,1659690493,13.159 37,0005,0007,1002.6,+28.3,092,0107,1659690793,13.049 42,0005,0007,1002.9,+28.5,093,0120,1659691092,12.93 37,0005,0007,1002.6,+28.7,009,0125,1659691392,12.851 35,0006,0008,1002.7,+28.8,036,0115,1659691692,12.854 40,0006,0008,1002.4,+28.9,064,0124,1659691992,12.734 37,0006,0008,1002.5,+28.9,008,0102,1659692292,12.63 37,0006,0008,1002.5,+29.0,065,0128,1659692592,12.521 40,0006,0008,1002.5,+29.0,093,0116,1659692892,12.411 33,0005,0007,1002.5,+29.0,064,0107,1659693192,12.288 35,0007,0010,1002.4,+29.1,008,0112,1659694091,11.961 30,0006,0008,1002.3,+29.1,092,0130,1659694391,11.842 42,0009,0012,1002.2,+29.1,009,0109,1659694691,11.724 35,0007,0010,1002.2,+29.5,064,0106,1659695291,11.661 37,0005,0007,1002.2,+29.7,036,0118,1659695591,11.542 28,0007,0010,1002.3,+29.6,065,0106,1659695891,11.427 30,0006,0008,1002.3,+30.0,092,0109,1659696491,11.197 37,0006,0008,1002.0,+30.1,092,0116,1659696791,11.083 28,0006,0008,1001.9,+30.2,008,0104,1659697090,10.962 30,0007,0010,1002.0,+30.3,093,0119,1659697690,10.748 37,0006,0008,1001.7,+30.4,092,0144,1659697990,10.64 45,0006,0008,1001.7,+30.5,036,0119,1659698290,10.52 35,0005,0007,1001.8,+30.5,008,0116,1659698590,10.436 37,0006,0008,1001.7,+30.4,093,0135,1659698890,10.449 37,0006,0008,1001.9,+30.2,064,0122,1659699490,10.231 54,0006,0008,1001.7,+30.5,007,0119,1659699790,10.112 54,0006,0008,1001.5,+30.4,093,0117,1659700090,10.001 49,0006,0008,1001.6,+30.4,064,0126,1659700389,9.888 52,0006,0008,1001.7,+30.5,064,0103,1659700689,9.786 57,0006,0008,1001.4,+30.7,093,0126,1659700989,9.668 57,0007,0010,1001.5,+30.6,008,0106,1659701289,9.557 49,0006,0008,1001.3,+30.7,008,0130,1659701589,9.447 54,0006,0008,1001.4,+30.7,008,0118,1659701889,9.344 52,0005,0007,1001.3,+30.8,065,0117,1659702189,9.268 57,0005,0007,1001.1,+30.9,092,0118,1659702489,9.263 54,0007,0010,1001.2,+31.0,006,0141,1659702789,9.138 54,0005,0007,1001.0,+31.1,036,0112,1659703089,9.031 52,0006,0008,1001.3,+31.0,006,0109,1659703388,8.921 54,0005,0007,1001.4,+31.1,007,0102,1659703688,8.812 54,0004,0006,1000.9,+31.3,063,0106,1659703988,8.702 57,0006,0008,1001.0,+31.2,092,0110,1659704288,8.587 52,0006,0008,1000.8,+31.2,008,0121,1659704588,8.476 52,0005,0007,1000.8,+31.2,036,0102,1659704888,8.371 54,0006,0008,1000.9,+31.1,035,0107,1659705188,8.253 54,0006,0008,1000.7,+31.1,006,0099,1659705488,8.154 54,0006,0008,1001.1,+31.2,007,0104,1659705788,8.08 52,0006,0008,1000.6,+31.1,092,0128,1659706088,8.079 52,0006,0008,1000.7,+31.2,092,0117,1659706387,7.97 54,0006,0008,1000.7,+31.3,006,0115,1659706687,7.871 52,0006,0008,1000.5,+31.4,007,0117,1659706987,7.765 52,0007,0010,1000.5,+31.4,007,0121,1659707287,7.636 52,0005,0007,1000.5,+31.4,006,0138,1659707587,7.534 52,0006,0008,1000.4,+31.6,005,0121,1659707887,7.427 52,0005,0007,1000.8,+31.6,064,0120,1659708187,7.314 54,0006,0008,1000.5,+31.7,092,0109,1659708487,7.203 52,0007,0010,1000.8,+31.6,065,0136,1659708787,7.103 52,0006,0008,1000.4,+31.7,007,0113,1659709086,6.993 49,0004,0006,1000.5,+31.7,008,0124,1659709386,6.911 52,0007,0010,1000.5,+31.7,035,0105,1659709686,6.925 54,0007,0010,1000.4,+31.7,008,0115,1659709986,6.829 52,0006,0008,1000.2,+31.7,093,0117,1659710286,6.707 54,0007,0010,1000.4,+31.6,007,0103,1659710586,6.602 52,0006,0008,1000.4,+31.6,092,0102,1659710886,6.487 57,0006,0008,1000.4,+31.6,007,0103,1659711186,6.367 57,0006,0008,1000.5,+31.6,064,0113,1659711486,6.251 57,0007,0010,1000.6,+31.6,007,0128,1659711786,6.149 54,0006,0008,1000.3,+31.6,036,0112,1659712086,6.035 54,0006,0008,1000.3,+31.6,093,0114,1659712385,5.916 45,0006,0008,1000.7,+31.5,064,0102,1659712685,5.815 42,0007,0010,1000.7,+31.5,008,0102,1659712985,5.732 18,0006,0008,1000.3,+31.4,093,0144,1659713285,5.739 42,0007,0010,1000.4,+31.3,093,0123,1659713585,5.635 45,0007,0010,1000.6,+31.2,064,0106,1659713885,5.533 42,0007,0010,1000.7,+31.1,007,0112,1659714185,5.421 45,0007,0010,1000.4,+31.2,092,0094,1659714485,5.306 45,0007,0010,1000.5,+31.2,036,0125,1659714785,5.213 40,0007,0010,1000.5,+31.2,008,0116,1659715085,5.102 45,0007,0010,1000.5,+31.1,064,0112,1659715385,5 42,0007,0010,1000.4,+31.0,008,0128,1659715684,4.89 45,0007,0010,1000.7,+30.9,064,0107,1659715984,4.782 42,0007,0010,1000.6,+31.0,093,0122,1659716284,4.676 40,0009,0012,1000.8,+30.8,036,0109,1659716584,4.599 47,0007,0010,1000.6,+30.8,093,0117,1659716884,4.614 45,0007,0010,1000.8,+30.8,009,0107,1659717184,4.499 42,0007,0010,1000.7,+30.6,093,0110,1659717484,4.405 47,0008,0011,1000.6,+30.6,008,0109,1659717784,4.291 47,0008,0011,1000.7,+30.5,007,0107,1659718084,4.191 59,0007,0010,1000.6,+30.4,092,0116,1659718384,4.073 47,0007,0010,1000.8,+30.3,092,0116,1659718683,3.974 49,0007,0010,1000.7,+30.2,008,0104,1659718983,3.858 52,0007,0010,1000.8,+30.2,008,0112,1659719283,3.745 49,0007,0010,1001.0,+30.1,008,0128,1659719583,3.646 49,0007,0010,1000.7,+30.0,036,0092,1659719883,3.524 49,0007,0010,1001.1,+29.9,093,0111,1659720183,3.443 45,0007,0010,1000.9,+29.8,064,0101,1659720483,3.457 37,0006,0008,1001.1,+29.6,008,0106,1659720783,3.353 37,0007,0010,1001.2,+29.5,093,0104,1659721083,3.239 47,0007,0010,1001.2,+29.4,008,0098,1659721383,3.137 45,0008,0011,1001.3,+29.3,008,0121,1659721683,3.022 99,0006,0008,1001.3,+29.1,008,0117,1659721982,2.917 30,0008,0011,1001.2,+28.8,008,0121,1659722882,2.576 28,0009,0012,1001.4,+28.7,036,0106,1659723182,2.467 30,0008,0011,1001.6,+28.6,007,0131,1659723482,2.357 42,0008,0011,1001.4,+28.5,008,0119,1659723782,2.263 45,0008,0011,1001.6,+28.4,008,0103,1659724082,2.289 45,0007,0010,1001.9,+28.3,008,0102,1659724382,2.171 45,0005,0007,1001.5,+28.2,092,0102,1659724682,2.062 42,0008,0011,1001.7,+28.1,008,0127,1659724981,1.941 45,0008,0011,1001.9,+28.0,008,0122,1659725281,1.843 45,0008,0011,1001.7,+27.9,007,0119,1659725581,1.718 45,0008,0011,1001.7,+27.8,008,0125,1659725881,1.611 45,0009,0012,1001.7,+27.7,092,0111,1659726181,1.51 45,0009,0012,1002.1,+27.6,007,0114,1659726481,1.391 42,0009,0012,1001.8,+27.5,008,0116,1659726781,1.279 45,0008,0011,1001.7,+27.5,008,0113,1659727081,1.172 45,0008,0011,1001.8,+27.4,064,0122,1659727381,1.076 47,0008,0011,1001.9,+27.3,092,0109,1659727681,1.092 45,0008,0011,1001.7,+27.2,008,0125,1659727980,0.986 45,0009,0012,1001.6,+27.1,007,0120,1659728280,0.886 45,0009,0012,1001.9,+27.0,007,0122,1659728580,0.765 42,0008,0011,1001.9,+26.9,006,0091,1659728880,0.651 42,0009,0012,1002.0,+26.9,007,0117,1659729180,0.533 42,0008,0011,1001.8,+26.8,007,0117,1659729480,0.411 45,0010,0013,1001.9,+26.7,007,0131,1659729780,0.315 45,0009,0012,1001.8,+26.7,007,0111,1659730080,0.182 45,0009,0012,1002.0,+26.6,036,0118,1659730380,0.077 45,0008,0011,1002.0,+26.5,007,0111,1659730679,59.967 42,0010,0013,1001.8,+26.4,007,0087,1659730979,59.862 45,0009,0012,1001.9,+26.4,006,0124,1659731279,59.88 45,0009,0012,1001.8,+26.3,008,0105,1659731579,59.771 42,0009,0012,1001.9,+26.2,007,0120,1659731879,59.65 42,0008,0011,1002.0,+26.1,007,0105,1659732179,59.546 99,0012,0016,1001.8,+26.0,006,0102,1659732479,59.442 42,0010,0013,1001.8,+26.0,007,0124,1659732779,59.316 42,0009,0012,1002.1,+25.9,007,0127,1659733079,59.182 45,0009,0012,1001.9,+25.8,007,0112,1659733379,59.088 42,0009,0012,1001.9,+25.7,063,0112,1659733678,58.969 42,0009,0012,1001.7,+25.7,007,0117,1659733978,58.855 47,0009,0012,1001.7,+25.6,007,0113,1659734278,58.734 45,0009,0012,1001.8,+25.5,007,0126,1659734578,58.639 45,0010,0013,1002.0,+25.5,007,0102,1659734878,58.665 45,0009,0012,1002.1,+25.4,007,0120,1659735178,58.559 45,0008,0011,1001.8,+25.4,007,0108,1659735478,58.455 42,0009,0012,1001.7,+25.3,007,0099,1659735778,58.322 49,0008,0011,1001.5,+25.3,007,0112,1659736078,58.208 47,0008,0011,1001.7,+25.2,008,0114,1659736378,58.085 49,0008,0011,1001.8,+25.1,008,0142,1659736677,57.972 47,0009,0012,1002.0,+25.1,008,0110,1659736977,57.863 47,0009,0012,1001.9,+25.0,008,0117,1659737277,57.75 49,0008,0011,1001.8,+24.9,007,0101,1659737577,57.633 45,0009,0012,1001.7,+24.9,008,0118,1659737877,57.51 45,0009,0012,1001.5,+24.8,008,0114,1659738177,57.42 47,0009,0012,1001.7,+24.7,007,0118,1659738477,57.435 47,0010,0013,1001.8,+24.7,008,0111,1659738777,57.332 45,0009,0012,1001.8,+24.6,008,0112,1659739077,57.201 47,0008,0011,1001.7,+24.5,007,0108,1659739377,57.095 45,0009,0012,1001.5,+24.5,008,0107,1659739676,56.976 47,0009,0012,1001.3,+24.4,007,0104,1659739976,56.866 45,0009,0012,1001.4,+24.4,007,0103,1659740276,56.74 47,0010,0013,1001.5,+24.3,008,0122,1659740576,56.628 99,0009,0012,1001.5,+24.3,007,0106,1659740876,56.512 47,0009,0012,1001.7,+24.2,008,0104,1659741176,56.395 49,0010,0013,1001.7,+24.2,008,0129,1659741476,56.286 45,0009,0012,1001.6,+24.1,008,0128,1659741776,56.19 47,0009,0012,1001.4,+24.1,008,0118,1659742076,56.205 47,0010,0013,1001.5,+24.0,008,0128,1659742376,56.088 45,0010,0013,1001.5,+24.0,008,0132,1659742675,55.972 47,0009,0012,1001.7,+23.9,007,0125,1659742975,55.847 99,0009,0012,1001.6,+23.8,008,0112,1659743275,55.73 47,0009,0012,1001.7,+23.8,008,0113,1659743575,55.612 45,0010,0013,1001.6,+23.7,007,0111,1659743875,55.507 47,0009,0012,1001.3,+23.7,008,0107,1659744175,55.379 47,0009,0012,1001.2,+23.6,007,0114,1659744475,55.274 47,0010,0013,1001.2,+23.6,008,0124,1659744775,55.157 45,0009,0012,1001.2,+23.6,008,0112,1659745075,55.04 47,0009,0012,1001.5,+23.5,008,0131,1659745374,54.946 47,0009,0012,1001.2,+23.5,007,0115,1659745674,54.956 47,0009,0012,1001.3,+23.4,008,0114,1659745974,54.847 45,0010,0013,1001.4,+23.4,007,0109,1659746274,54.727 45,0010,0013,1001.5,+23.3,008,0101,1659746574,54.618 45,0008,0011,1001.2,+23.3,008,0124,1659746874,54.498 47,0010,0013,1001.4,+23.2,008,0114,1659747174,54.38 47,0010,0013,1001.3,+23.2,007,0107,1659747474,54.27 45,0009,0012,1001.3,+23.1,008,0119,1659747774,54.149 47,0011,0015,1001.2,+23.1,008,0118,1659748074,54.035 45,0009,0012,1001.5,+23.1,008,0132,1659748373,53.917 47,0011,0015,1001.4,+23.0,008,0119,1659748673,53.811 45,0010,0013,1001.4,+23.0,008,0119,1659748973,53.716 47,0009,0012,1001.3,+22.9,008,0126,1659749273,53.738 47,0010,0013,1001.2,+22.9,008,0133,1659749573,53.62 49,0009,0012,1001.4,+22.8,008,0142,1659749873,53.508 45,0010,0013,1001.4,+22.8,007,0120,1659750173,53.402 47,0011,0015,1001.2,+22.7,007,0129,1659750473,53.278 47,0009,0012,1001.5,+22.7,007,0120,1659750773,53.162 49,0010,0013,1001.4,+22.6,008,0138,1659751073,53.043 47,0009,0012,1001.5,+22.6,008,0131,1659751372,52.917 45,0010,0013,1001.3,+22.5,008,0123,1659751672,52.809 47,0011,0015,1001.2,+22.5,007,0115,1659751972,52.7 47,0011,0015,1001.3,+22.5,007,0112,1659752272,52.573 45,0010,0013,1001.2,+22.4,007,0126,1659752572,52.479 47,0010,0013,1001.1,+22.4,008,0120,1659752872,52.49 45,0010,0013,1001.0,+22.3,007,0128,1659753172,52.379 47,0010,0013,1001.2,+22.3,008,0124,1659753472,52.267 47,0010,0013,1001.4,+22.3,008,0123,1659753772,52.151 45,0010,0013,1001.3,+22.2,008,0109,1659754072,52.034 49,0012,0016,1001.4,+22.2,007,0124,1659754371,51.914 47,0012,0016,1001.2,+22.1,008,0111,1659754671,51.808 47,0011,0015,1001.1,+22.1,007,0114,1659754971,51.685 47,0011,0015,1001.5,+22.1,007,0129,1659755271,51.557 45,0010,0013,1001.3,+22.0,007,0132,1659755571,51.441 47,0011,0015,1001.3,+22.0,007,0125,1659755871,51.336 47,0011,0015,1001.4,+22.0,006,0132,1659756171,51.243 47,0010,0013,1001.4,+21.9,007,0120,1659756471,51.256 47,0011,0015,1001.6,+21.9,007,0114,1659756771,51.143 47,0009,0012,1001.6,+21.9,007,0116,1659757071,51.022 49,0010,0013,1001.5,+21.9,007,0113,1659757370,50.913 23,0010,0013,1001.4,+21.9,008,0103,1659757670,50.8 18,0010,0013,1001.5,+21.9,007,0117,1659757970,50.669 16,0011,0015,1001.3,+21.9,008,0124,1659758270,50.578 16,0011,0015,1001.3,+21.8,007,0113,1659758570,50.446 16,0012,0016,1001.2,+21.8,007,0126,1659758870,50.323 13,0013,0017,1001.4,+21.9,007,0141,1659759170,50.2 21,0010,0013,1001.8,+22.0,008,0127,1659759470,50.089 99,0009,0012,1001.4,+22.1,007,0119,1659759769,49.995 42,0010,0013,1001.6,+22.3,007,0132,1659760070,50.036 37,0007,0010,1001.3,+22.5,008,0125,1659760369,49.895 40,0010,0013,1001.6,+22.6,008,0118,1659760669,49.776 37,0009,0012,1001.4,+22.8,008,0134,1659760969,49.665 37,0010,0013,1001.4,+23.0,008,0129,1659761269,49.537 33,0010,0013,1001.6,+23.1,007,0120,1659761569,49.437 33,0009,0012,1001.5,+23.3,007,0111,1659761869,49.317 40,0010,0013,1001.8,+23.4,008,0123,1659762169,49.205 37,0008,0011,1001.4,+23.6,008,0123,1659762469,49.081 37,0010,0013,1001.5,+23.7,008,0115,1659762769,49 35,0009,0012,1001.7,+23.8,009,0124,1659763068,48.837 37,0010,0013,1001.4,+23.9,008,0130,1659763368,48.743 47,0011,0015,1001.6,+24.0,008,0124,1659763668,48.768 33,0009,0012,1001.6,+24.1,008,0114,1659763968,48.655 42,0012,0016,1001.5,+24.2,008,0113,1659764268,48.532 40,0010,0013,1001.7,+24.2,008,0123,1659764568,48.422 30,0011,0015,1001.7,+24.2,008,0126,1659764868,48.315 37,0011,0015,1001.6,+24.2,008,0103,1659765168,48.194 23,0011,0015,1001.6,+24.2,008,0117,1659765468,48.073 28,0012,0016,1001.4,+24.2,008,0104,1659765767,47.951 35,0010,0013,1001.4,+24.3,008,0123,1659766067,47.837 30,0011,0015,1001.3,+24.3,008,0122,1659766367,47.727 33,0011,0015,1001.2,+24.4,008,0111,1659766667,47.623 33,0011,0015,1001.5,+24.4,008,0132,1659766967,47.522 33,0010,0013,1001.3,+24.5,008,0118,1659767267,47.543 35,0009,0012,1001.3,+24.6,007,0114,1659767567,47.429 35,0010,0013,1001.1,+24.7,008,0123,1659767867,47.305 33,0009,0012,1001.4,+24.8,008,0106,1659768167,47.187 30,0008,0011,1001.2,+24.9,008,0128,1659768467,47.08 28,0008,0011,1001.0,+25.0,008,0132,1659768766,46.951 28,0009,0012,1001.2,+25.1,008,0112,1659769066,46.838 28,0008,0011,1001.0,+25.2,009,0112,1659769366,46.728 28,0009,0012,1001.2,+25.4,008,0097,1659769666,46.604 18,0009,0012,1000.9,+25.5,009,0121,1659769966,46.49 28,0008,0011,1001.0,+25.7,010,0105,1659770266,46.371 30,0008,0011,1000.7,+25.8,010,0107,1659770566,46.271 25,0008,0011,1000.8,+25.9,009,0129,1659770866,46.279 30,0009,0012,1000.9,+26.0,010,0116,1659771166,46.17 35,0009,0012,1000.6,+26.3,009,0133,1659771466,46.062 35,0007,0010,1000.5,+26.4,037,0113,1659771765,45.952 30,0009,0012,1000.4,+26.5,009,0143,1659772065,45.825 28,0009,0012,1000.5,+26.6,010,0108,1659772365,45.722 37,0009,0012,1000.8,+26.8,010,0118,1659772665,45.597 30,0009,0012,1000.4,+26.9,009,0129,1659772965,45.476 33,0009,0012,1000.7,+27.0,010,0129,1659773265,45.367 35,0009,0012,1000.3,+27.3,010,0112,1659773565,45.249 35,0009,0012,1000.5,+27.4,093,0141,1659773865,45.123 35,0008,0011,1000.5,+27.6,010,0122,1659774165,45.024 30,0008,0011,1000.4,+27.8,065,0119,1659774465,45.054 35,0008,0011,1000.4,+28.0,093,0107,1659774764,44.942 35,0008,0011,1000.2,+28.2,065,0118,1659775064,44.817 37,0009,0012,1000.2,+28.3,093,0122,1659775364,44.705 35,0008,0011,1000.4,+28.5,010,0144,1659775664,44.589 35,0008,0011,1000.0,+28.6,065,0124,1659775964,44.479 30,0008,0011,0999.9,+28.6,010,0125,1659776264,44.358 33,0008,0011,1000.3,+28.8,038,0117,1659776564,44.247 35,0008,0011,1000.2,+29.0,065,0123,1659776864,44.141 35,0008,0011,1000.0,+28.9,093,0121,1659777164,44.018 30,0008,0011,1000.2,+29.1,009,0109,1659777463,43.915 33,0008,0011,1000.1,+29.1,093,0104,1659777763,43.815 35,0007,0010,1000.2,+29.0,065,0119,1659778063,43.844 40,0007,0010,0999.7,+29.2,065,0106,1659778363,43.725 40,0008,0011,0999.9,+29.1,009,0124,1659778663,43.62 42,0007,0010,0999.8,+29.3,093,0121,1659778963,43.508 42,0007,0010,0999.6,+29.4,093,0119,1659779263,43.397 42,0007,0010,0999.7,+29.5,065,0137,1659779563,43.276 35,0006,0008,0999.8,+29.6,065,0105,1659779863,43.165 37,0007,0010,0999.5,+29.7,009,0139,1659780163,43.062 37,0006,0008,0999.4,+29.9,093,0115,1659780462,42.944 40,0007,0010,0999.7,+30.0,065,0112,1659780762,42.839 42,0006,0008,0999.3,+30.1,009,0115,1659781062,42.712 42,0006,0008,0999.5,+30.2,093,0092,1659781362,42.618 35,0006,0008,0999.4,+30.4,009,0135,1659781662,42.646 42,0006,0008,0999.2,+30.3,037,0110,1659781962,42.525 37,0006,0008,0999.2,+30.3,008,0101,1659782262,42.411 40,0007,0010,0999.0,+30.4,009,0125,1659782562,42.307 37,0007,0010,0999.3,+30.5,093,0102,1659782862,42.203 37,0006,0008,0999.3,+30.6,009,0120,1659783162,42.088 42,0006,0008,0999.1,+30.8,065,0116,1659783461,41.979 42,0006,0008,0998.8,+31.0,093,0111,1659783761,41.872 42,0006,0008,0998.9,+30.9,093,0127,1659784061,41.759 42,0006,0008,0999.2,+31.2,008,0117,1659784361,41.639 47,0008,0011,0999.1,+31.1,037,0113,1659784661,41.524 47,0008,0011,0998.8,+31.0,008,0125,1659784961,41.433 47,0007,0010,0998.8,+31.1,008,0119,1659785261,41.468 42,0007,0010,0998.7,+31.2,065,0109,1659785561,41.345 40,0007,0010,0998.9,+31.2,009,0110,1659785861,41.243 42,0006,0008,0998.8,+31.3,065,0124,1659786161,41.139 42,0007,0010,0998.8,+31.3,009,0140,1659786461,41.031 40,0008,0011,0998.7,+31.3,008,0097,1659786760,40.91 42,0008,0011,0998.7,+31.3,064,0121,1659787060,40.805 40,0007,0010,0998.5,+31.5,009,0111,1659787360,40.68 37,0009,0012,0998.5,+31.5,009,0105,1659787660,40.575 42,0008,0011,0998.5,+31.6,093,0120,1659787960,40.464 37,0007,0010,0998.5,+31.6,093,0113,1659788260,40.352 45,0007,0010,0998.3,+31.6,009,0137,1659788560,40.26 45,0008,0011,0998.5,+31.8,009,0102,1659788860,40.278 47,0008,0011,0998.4,+32.0,065,0117,1659789160,40.174 45,0009,0012,0998.5,+31.8,093,0106,1659789460,40.07 42,0007,0010,0998.2,+32.0,008,0123,1659789759,39.955 45,0007,0010,0998.3,+31.8,008,0093,1659790059,39.849 47,0007,0010,0998.3,+31.9,008,0104,1659790359,39.743 47,0007,0010,0998.5,+32.0,008,0096,1659790659,39.632 47,0007,0010,0998.4,+32.0,009,0127,1659790959,39.519 54,0007,0010,0998.5,+32.0,008,0106,1659791259,39.411 57,0008,0011,0998.6,+32.0,065,0128,1659791559,39.296 54,0008,0011,0998.4,+32.0,065,0101,1659791859,39.187 57,0009,0012,0998.3,+32.0,093,0119,1659792159,39.101 45,0009,0012,0998.5,+32.0,008,0127,1659792459,39.125 49,0009,0012,0998.4,+31.9,038,0113,1659792759,39.024 52,0008,0011,0998.3,+31.8,093,0087,1659793058,38.911 47,0008,0011,0998.6,+31.8,093,0124,1659793358,38.808 47,0008,0011,0998.6,+31.8,093,0117,1659793658,38.692 47,0008,0011,0998.3,+31.6,010,0123,1659793958,38.586 23,0008,0011,0998.5,+31.7,009,0121,1659794258,38.477 40,0008,0011,0998.5,+31.6,009,0110,1659794558,38.363 42,0008,0011,0998.2,+31.5,093,0100,1659794858,38.254 49,0007,0010,0998.3,+31.6,037,0099,1659795158,38.142 49,0007,0010,0998.5,+31.7,093,0114,1659795458,38.035 52,0006,0008,0998.3,+31.4,065,0095,1659795757,37.954 49,0008,0011,0998.4,+31.4,093,0107,1659796057,37.981 49,0010,0013,0998.5,+31.5,093,0107,1659796357,37.876 52,0008,0011,0998.4,+31.5,093,0110,1659796657,37.77 54,0009,0012,0998.6,+31.4,093,0117,1659796957,37.687 52,0008,0011,0998.8,+31.4,036,0121,1659797257,37.541 54,0010,0013,0998.6,+31.3,009,0107,1659797557,37.426 54,0009,0012,0998.4,+31.3,009,0124,1659797857,37.325 52,0010,0013,0998.5,+31.2,093,0122,1659798157,37.219 54,0009,0012,0998.6,+31.1,093,0146,1659798457,37.108 49,0009,0012,0998.8,+31.1,093,0122,1659798757,37.012 49,0010,0013,0998.4,+30.9,009,0114,1659799056,36.88 52,0008,0011,0998.6,+31.1,093,0107,1659799356,36.789 49,0008,0011,0998.6,+30.9,093,0114,1659799656,36.826 52,0009,0012,0998.8,+31.0,065,0117,1659799956,36.718 52,0007,0010,0998.6,+30.9,093,0120,1659800256,36.605 54,0009,0012,0998.5,+30.9,093,0104,1659800556,36.486 49,0009,0012,0998.8,+30.7,065,0126,1659800856,36.379 54,0008,0011,0998.9,+30.7,093,0112,1659801156,36.303 54,0009,0012,0998.7,+30.6,009,0113,1659801456,36.166 52,0008,0011,0998.8,+30.5,065,0111,1659801756,36.045 52,0008,0011,0998.8,+30.5,009,0138,1659802055,35.943 52,0009,0012,0999.0,+30.4,009,0107,1659802355,35.826 52,0008,0011,0999.0,+30.4,092,0107,1659802655,35.713 57,0007,0010,0999.0,+30.4,065,0101,1659802955,35.614 47,0008,0011,0999.0,+30.2,037,0121,1659803255,35.659 99,0008,0011,0999.0,+30.2,064,0120,1659803555,35.547 61,0008,0011,0999.3,+30.1,093,0118,1659803855,35.439 52,0009,0012,0999.2,+30.1,009,0116,1659804155,35.325 47,0008,0011,0999.0,+29.9,064,0121,1659804455,35.214 52,0009,0012,0999.3,+29.8,008,0106,1659804755,35.105 49,0007,0010,0999.1,+29.7,008,0107,1659805054,34.998 52,0009,0012,0999.2,+29.6,008,0113,1659805354,34.884 52,0008,0011,0999.4,+29.4,008,0120,1659805654,34.765 47,0009,0012,0999.2,+29.3,093,0111,1659805954,34.655 45,0010,0013,0999.4,+29.3,092,0110,1659806254,34.607 47,0008,0011,0999.5,+29.1,009,0111,1659806554,34.447 45,0008,0011,0999.4,+29.0,093,0117,1659806854,34.478 09,0008,0011,0999.6,+28.9,008,0097,1659807154,34.366 30,0009,0012,0999.5,+28.8,008,0122,1659807454,34.256 33,0008,0011,0999.5,+28.7,008,0100,1659807754,34.148 35,0010,0013,0999.7,+28.5,008,0104,1659808054,34.024 40,0009,0012,0999.6,+28.4,064,0127,1659808353,33.918 40,0010,0013,0999.8,+28.3,009,0117,1659808653,33.802 37,0009,0012,1000.0,+28.2,065,0109,1659808953,33.704 40,0009,0012,0999.8,+28.1,036,0113,1659809253,33.582 40,0010,0013,0999.9,+28.0,036,0096,1659809553,33.475 42,0011,0015,1000.1,+28.0,008,0103,1659809853,33.367 40,0010,0013,0999.9,+27.9,008,0114,1659810153,33.27 40,0010,0013,0999.9,+27.8,008,0121,1659810453,33.299 40,0010,0013,1000.4,+27.7,007,0131,1659810753,33.175 42,0008,0011,1000.3,+27.6,008,0142,1659811053,33.067 47,0009,0012,1000.0,+27.5,008,0133,1659811352,32.955 47,0010,0013,1000.1,+27.4,008,0118,1659811652,32.847 30,0009,0012,1000.4,+27.4,007,0118,1659811952,32.744 40,0008,0011,1000.4,+27.3,008,0140,1659812252,32.63 45,0009,0012,1000.1,+27.2,008,0124,1659812552,32.515 45,0009,0012,1000.1,+27.1,036,0099,1659812852,32.404 42,0009,0012,1000.2,+27.0,008,0132,1659813152,32.284 42,0009,0012,1000.0,+27.0,008,0103,1659813452,32.166 45,0009,0012,1000.4,+26.9,008,0128,1659813752,32.074 42,0010,0013,1000.1,+26.8,008,0112,1659814052,32.105 45,0009,0012,1000.1,+26.7,008,0098,1659814351,31.987 45,0040,0054,1000.1,+26.6,036,0117,1659814651,31.888 42,0010,0013,1000.2,+26.6,008,0111,1659814951,31.768 42,0009,0012,1000.4,+26.5,007,0103,1659815251,31.654 42,0008,0011,1000.1,+26.4,064,0106,1659815551,31.544 42,0010,0013,1000.2,+26.4,008,0117,1659815851,31.424 42,0009,0012,1000.2,+26.3,008,0105,1659816151,31.305 42,0010,0013,1000.5,+26.2,008,0115,1659816451,31.196 42,0009,0012,1000.5,+26.2,008,0115,1659816751,31.074 37,0008,0011,1000.2,+26.1,007,0115,1659817050,30.959 42,0009,0012,1000.3,+26.0,008,0122,1659817350,30.861 49,0011,0015,1000.0,+26.0,008,0116,1659817650,30.913 49,0009,0012,1000.2,+25.9,008,0124,1659817950,30.799 47,0010,0013,1000.4,+25.8,008,0107,1659818250,30.671 49,0009,0012,1000.4,+25.8,008,0122,1659818550,30.547 49,0010,0013,1000.3,+25.8,009,0108,1659818850,30.441 47,0010,0013,1000.4,+25.7,008,0132,1659819150,30.331 49,0010,0013,1000.2,+25.7,009,0118,1659819450,30.224 49,0009,0012,1000.2,+25.6,009,0102,1659819750,30.107 40,0010,0013,1000.3,+25.6,009,0119,1659820049,29.989 40,0010,0013,1000.3,+25.6,008,0110,1659820349,29.877 28,0010,0013,1000.3,+24.3,009,0128,1659828747,27.117 45,0010,0013,1000.3,+24.2,009,0122,1659829047,27.013 42,0009,0012,1000.1,+24.2,009,0097,1659829346,26.885 45,0010,0013,1000.1,+24.1,009,0137,1659829646,26.782 47,0008,0011,0999.9,+24.1,009,0109,1659829946,26.665 37,0011,0015,0999.9,+24.1,009,0100,1659830246,26.553 33,0010,0013,0999.8,+24.0,009,0104,1659830546,26.434 57,0010,0013,0999.7,+24.0,009,0100,1659830846,26.324 57,0011,0015,0999.9,+23.9,009,0103,1659831146,26.205 54,0010,0013,1000.1,+23.9,010,0105,1659831446,26.088 54,0011,0015,1000.0,+23.9,009,0129,1659831745,25.99 54,0011,0015,1000.1,+23.8,009,0108,1659832046,26.015 54,0010,0013,0999.8,+23.8,010,0105,1659832345,25.889 57,0010,0013,0999.9,+23.7,010,0119,1659832645,25.785 57,0010,0013,1000.0,+23.7,009,0110,1659832945,25.661 57,0011,0015,0999.8,+23.6,009,0118,1659833245,25.544 57,0011,0015,1000.0,+23.6,010,0133,1659833545,25.42 54,0012,0016,0999.9,+23.6,010,0115,1659833845,25.308 54,0010,0013,1000.1,+23.5,010,0134,1659834145,25.195 57,0011,0015,1000.1,+23.5,010,0106,1659834445,25.082 57,0011,0015,0999.9,+23.4,009,0115,1659834744,24.958 57,0011,0015,1000.0,+23.4,010,0103,1659835044,24.846 57,0013,0017,0999.9,+23.3,010,0121,1659835344,24.748 57,0010,0013,1000.0,+23.3,010,0115,1659835644,24.778 57,0011,0015,1000.2,+23.2,010,0105,1659835944,24.66 59,0013,0017,1000.2,+23.2,010,0129,1659836244,24.557 57,0012,0016,1000.2,+23.1,010,0127,1659836544,24.432 59,0009,0012,1000.0,+23.1,010,0129,1659836844,24.31 57,0011,0015,0999.9,+23.0,010,0125,1659837144,24.196 57,0010,0013,0999.8,+23.0,010,0122,1659837444,24.083 57,0011,0015,1000.1,+23.0,009,0128,1659837743,23.954 57,0012,0016,1000.0,+23.0,010,0113,1659838043,23.852 57,0012,0016,1000.1,+22.9,009,0121,1659838343,23.732 57,0012,0016,1000.1,+22.9,010,0104,1659838643,23.623 57,0012,0016,0999.9,+22.9,009,0117,1659838943,23.504 57,0011,0015,1000.2,+22.8,010,0119,1659839243,23.54 57,0011,0015,1000.4,+22.8,010,0148,1659839543,23.427 57,0011,0015,1000.2,+22.7,009,0123,1659839843,23.313 57,0013,0017,0999.9,+22.7,010,0114,1659840143,23.2 54,0011,0015,1000.0,+22.6,009,0122,1659840443,23.067 59,0011,0015,0999.9,+22.6,009,0117,1659840742,22.969 57,0012,0016,1000.0,+22.5,010,0117,1659841042,22.849 57,0012,0016,1000.2,+22.5,009,0110,1659841342,22.729 59,0012,0016,1000.1,+22.4,009,0122,1659841642,22.618 57,0013,0017,1000.2,+22.4,009,0132,1659841942,22.509 57,0013,0017,1000.0,+22.4,009,0114,1659842242,22.395 59,0013,0017,1000.2,+22.3,009,0115,1659842542,22.285 57,0014,0018,1000.2,+22.3,009,0117,1659842842,22.321 57,0013,0017,1000.2,+22.2,010,0132,1659843142,22.205 57,0014,0018,1000.4,+22.2,008,0116,1659843442,22.094 57,0013,0017,1000.6,+22.2,009,0126,1659843741,21.974 57,0012,0016,1000.5,+22.2,009,0122,1659844041,21.852 57,0022,0029,1000.6,+22.2,010,0128,1659844341,21.747 57,0017,0023,1000.6,+22.2,009,0111,1659844641,21.611 57,0016,0022,1000.6,+22.2,009,0111,1659844941,21.491 57,0014,0018,1000.4,+22.2,008,0121,1659845241,21.374 57,0015,0021,1000.5,+22.2,008,0131,1659845541,21.258 99,0014,0018,1000.9,+22.3,009,0123,1659845841,21.136 57,0014,0018,1000.6,+22.4,009,0112,1659846141,21.026 57,0013,0017,1000.4,+22.5,009,0122,1659846441,21.066 57,0016,0022,1000.4,+22.7,009,0125,1659846740,20.954 54,0018,0024,1000.2,+22.9,009,0106,1659847040,20.831 57,0019,0026,1000.5,+23.0,010,0107,1659847340,20.705 57,0013,0017,1000.5,+23.2,010,0130,1659847640,20.606 57,0014,0018,1000.7,+23.3,010,0128,1659847940,20.482 57,0014,0018,1000.8,+23.5,010,0120,1659848240,20.375 57,0014,0018,1000.6,+23.6,010,0117,1659848540,20.255 57,0012,0016,1000.7,+23.8,010,0119,1659848840,20.133 54,0015,0021,1000.5,+23.9,011,0122,1659849140,20.011 54,0014,0018,1000.6,+24.0,010,0126,1659849439,19.898 52,0015,0021,1000.8,+24.1,010,0104,1659849739,19.793 52,0014,0018,1000.9,+24.2,011,0121,1659850039,19.817 54,0014,0018,1000.8,+24.3,011,0124,1659850339,19.698 52,0013,0017,1000.7,+24.4,011,0108,1659850639,19.579 54,0014,0018,1000.7,+24.4,011,0100,1659850939,19.47 47,0014,0018,1000.8,+24.4,011,0125,1659851239,19.354 47,0014,0018,1000.7,+24.4,010,0102,1659851539,19.237 47,0015,0021,1000.6,+24.5,010,0104,1659851839,19.111 49,0013,0017,1000.8,+24.5,011,0105,1659852139,19.002 49,0012,0016,1001.0,+24.6,011,0105,1659852438,18.881 54,0011,0015,1001.2,+24.6,012,0111,1659852738,18.768 52,0012,0016,1000.8,+24.7,011,0112,1659853038,18.651 52,0011,0015,1000.9,+24.8,012,0108,1659853338,18.542 52,0011,0015,1001.0,+24.9,012,0129,1659853638,18.566 49,0009,0012,1000.7,+25.0,011,0130,1659853938,18.449 47,0010,0013,1000.7,+25.1,012,0120,1659854238,18.332 52,0010,0013,1000.9,+25.3,012,0111,1659854538,18.22 57,0008,0011,1000.6,+25.4,012,0139,1659854838,18.107 54,0009,0012,1000.4,+25.5,012,0107,1659855137,17.986 47,0010,0013,1000.8,+25.6,012,0106,1659855437,17.875 49,0007,0010,1000.2,+25.8,012,0125,1659855737,17.751 52,0008,0011,1000.6,+25.8,012,0102,1659856037,17.63 49,0008,0011,1000.4,+26.0,011,0112,1659856337,17.524 25,0008,0011,1000.5,+26.1,011,0112,1659856637,17.405 25,0008,0011,1000.6,+26.3,011,0102,1659856937,17.296 23,0008,0011,1000.4,+26.5,011,0132,1659857237,17.33 11,0010,0013,1000.4,+26.6,012,0111,1659857537,17.209 16,0011,0015,1000.5,+26.7,012,0120,1659857837,17.099 00,0010,0013,1000.4,+26.8,012,0120,1659858136,16.981 09,0010,0013,1000.6,+27.0,011,0137,1659858436,16.866 16,0010,0013,1000.4,+27.1,012,0136,1659858736,16.755 28,0011,0015,1000.3,+27.2,011,0110,1659859036,16.636 11,0010,0013,1000.3,+27.3,011,0120,1659859336,16.526 99,0011,0015,1000.3,+27.4,012,0120,1659859636,16.412 16,0009,0012,1000.2,+27.9,012,0116,1659860538,18.805 01,0010,0013,1000.4,+28.0,038,0132,1659861135,15.986 99,0011,0015,1000.4,+28.1,011,0109,1659861435,15.873 16,0013,0017,1000.2,+28.1,011,0123,1659861735,15.761 13,0012,0016,1000.1,+28.3,093,0101,1659862035,15.65 21,0012,0016,1000.0,+28.4,066,0130,1659862335,15.521 00,0011,0015,1000.0,+28.5,011,0126,1659862635,15.405 99,0012,0016,0999.7,+28.5,010,0110,1659862935,15.307 13,0010,0013,1000.1,+28.7,011,0115,1659863235,15.171 00,0010,0013,0999.8,+28.9,011,0104,1659863535,15.077 13,0009,0012,1000.0,+29.0,038,0120,1659863834,14.963 11,0009,0012,1000.0,+29.1,066,0111,1659864434,14.884 13,0010,0013,0999.9,+29.2,010,0114,1659864734,14.782 99,0010,0013,1000.0,+29.3,011,0107,1659865034,14.686 99,0011,0015,0999.9,+29.3,011,0130,1659865337,17.249 21,0011,0015,0999.8,+29.5,065,0108,1659865634,14.454 18,0009,0012,0999.8,+29.5,065,0108,1659865934,14.329 18,0009,0012,0999.8,+29.6,010,0119,1659866234,14.215 25,0011,0015,0999.9,+29.5,011,0104,1659866534,14.097 13,0009,0012,1000.1,+29.7,065,0120,1659866833,13.978 23,0008,0011,0999.7,+29.8,011,0129,1659867133,13.868 21,0009,0012,0999.7,+29.8,010,0128,1659867433,13.757 18,0009,0012,0999.6,+30.1,010,0111,1659867733,13.648 30,0009,0012,0999.8,+30.0,066,0118,1659868033,13.685 18,0009,0012,0999.8,+30.0,093,0111,1659868333,13.569 21,0009,0012,0999.9,+30.1,011,0111,1659868633,13.465 33,0008,0011,0999.8,+30.3,093,0114,1659868933,13.334 40,0009,0012,1000.3,+30.3,066,0104,1659869533,13.111 40,0016,0022,1000.8,+29.9,038,0101,1659869832,12.998 99,0012,0016,1000.7,+29.2,093,0133,1659870132,12.893 37,0009,0012,1001.1,+28.3,093,0144,1659870432,12.783 37,0008,0011,1001.0,+27.6,012,0096,1659870732,12.68 37,0016,0022,1001.0,+27.0,038,0119,1659871032,12.56 42,0009,0012,1000.8,+26.6,011,0130,1659871332,12.455 21,0006,0008,1000.7,+25.8,012,0148,1659872532,12.144 42,0005,0007,1000.8,+25.7,012,0127,1659872832,12.024 49,0007,0010,1000.9,+25.7,012,0112,1659873131,11.902 30,0006,0008,1000.7,+25.6,013,0147,1659873731,11.673 23,0009,0012,1000.9,+25.3,014,0104,1659874631,11.323 30,0009,0012,1000.6,+25.1,014,0117,1659874931,11.205 33,0007,0010,1000.5,+24.9,013,0122,1659875231,11.251 33,0007,0010,1000.8,+24.8,013,0140,1659875531,11.143 37,0008,0011,1001.1,+24.6,015,0125,1659875831,11.026 37,0007,0010,1001.0,+24.5,014,0124,1659876130,10.923 35,0009,0012,1001.5,+24.4,014,0119,1659876430,10.801 35,0008,0011,1001.0,+24.3,014,0123,1659876730,10.694 25,0007,0010,1001.1,+24.3,015,0136,1659877330,10.453 28,0006,0008,1000.6,+24.3,015,0126,1659877630,10.345 33,0008,0011,1000.4,+24.4,014,0123,1659877930,10.227 30,0008,0011,1000.7,+24.4,015,0128,1659878230,10.112 33,0010,0013,1000.3,+24.7,015,0127,1659879429,9.806 30,0008,0011,1000.6,+24.7,015,0110,1659879729,9.694 25,0008,0011,1000.4,+24.8,015,0106,1659880029,9.576 25,0007,0010,1000.2,+24.8,014,0126,1659880329,9.451 99,0009,0012,0999.9,+24.9,015,0117,1659880629,9.337 23,0009,0012,1000.0,+24.9,015,0120,1659880929,9.227 23,0008,0011,1000.1,+25.0,015,0107,1659881229,9.12 18,0007,0010,0999.8,+25.1,015,0118,1659881528,8.999 52,0006,0008,0999.7,+25.1,015,0117,1659881828,8.879 52,0007,0010,1000.0,+25.3,016,0104,1659882128,8.781 49,0008,0011,0999.8,+25.4,016,0134,1659882428,8.803 52,0007,0010,0999.6,+25.5,016,0116,1659882728,8.682 52,0007,0010,0999.8,+25.6,016,0115,1659883028,8.575 49,0007,0010,0999.6,+25.7,016,0122,1659883328,8.461 54,0008,0011,0999.6,+25.8,018,0120,1659883628,8.348 49,0035,0048,0999.7,+26.0,018,0123,1659883928,8.236 47,0021,0028,0999.6,+26.1,019,0097,1659884228,8.12 49,0011,0015,0999.5,+26.2,018,0123,1659884527,7.996 49,0010,0013,0999.7,+26.2,017,0133,1659884827,7.866 47,0007,0010,0999.6,+26.4,018,0131,1659885127,7.759 52,0007,0010,0999.5,+26.4,017,0106,1659885427,7.652 47,0006,0008,0999.4,+26.5,017,0118,1659885727,7.531 42,0013,0017,0999.7,+26.6,016,0117,1659886027,7.574 45,0023,0031,0999.4,+26.7,016,0109,1659886327,7.464 52,0027,0037,0999.5,+26.7,016,0108,1659886627,7.346 47,0010,0013,0999.5,+26.9,016,0101,1659886927,7.239 52,0008,0011,0999.8,+26.9,015,0129,1659887227,7.113 49,0007,0010,0999.8,+27.0,015,0108,1659887527,7.002 52,0024,0032,0999.5,+27.1,042,0107,1659887826,6.899 37,0022,0029,0999.5,+27.1,016,0107,1659888126,6.783 42,0009,0012,0999.6,+27.2,015,0107,1659888426,6.665 45,0007,0010,0999.7,+27.2,041,0123,1659888726,6.552 47,0006,0008,0999.7,+27.3,015,0117,1659889026,6.434 37,0006,0008,0999.6,+27.3,015,0102,1659889326,6.32 35,0006,0008,0999.8,+27.3,015,0113,1659889626,6.365 35,0007,0010,0999.8,+27.3,015,0096,1659889926,6.256 35,0004,0006,0999.9,+27.3,015,0097,1659890226,6.138 40,0006,0008,0999.8,+27.3,016,0119,1659890526,6.016 52,0007,0010,0999.9,+27.3,016,0123,1659890825,5.904 47,0007,0010,1000.3,+27.2,015,0123,1659891125,5.781 49,0006,0008,1000.1,+27.1,015,0134,1659891425,5.679 52,0007,0010,1000.1,+27.1,015,0111,1659891725,5.563 49,0005,0007,1000.2,+27.0,015,0120,1659892025,5.449 52,0006,0008,1000.5,+26.9,015,0118,1659892325,5.339 47,0007,0010,1000.3,+26.8,014,0128,1659892625,5.222 52,0006,0008,1000.4,+26.7,015,0129,1659892925,5.117 49,0007,0010,1000.7,+26.6,015,0140,1659893225,5.148 35,0007,0010,1000.5,+26.5,015,0106,1659893525,5.031 40,0008,0011,1001.0,+26.1,014,0095,1659894724,4.58 35,0008,0011,1000.7,+26.0,014,0091,1659895024,4.46 33,0007,0010,1000.9,+25.9,015,0111,1659895324,4.349 37,0007,0010,1001.3,+25.8,014,0101,1659895624,4.236 30,0007,0010,1001.2,+25.7,014,0113,1659895924,4.12 23,0008,0011,1001.4,+25.6,013,0116,1659896224,4.007 23,0008,0011,1001.6,+25.5,014,0111,1659896523,3.889 21,0007,0010,1001.3,+25.5,013,0120,1659896823,3.93 16,0008,0011,1001.5,+25.4,014,0098,1659897123,3.83 99,0008,0011,1001.9,+25.3,013,0110,1659897423,3.705 21,0008,0011,1001.6,+25.3,014,0097,1659897723,3.595 99,0008,0011,1001.6,+25.2,013,0125,1659898023,3.482 21,0007,0010,1002.0,+25.1,013,0132,1659898323,3.37 25,0008,0011,1002.1,+25.0,013,0112,1659898623,3.256 23,0008,0011,1002.1,+24.8,013,0131,1659899223,3.026 52,0008,0011,1001.9,+24.7,013,0131,1659899522,2.91 49,0008,0011,1002.1,+24.6,013,0110,1659899822,2.792 54,0007,0010,1002.2,+24.5,013,0120,1659900122,2.682 52,0007,0010,1002.2,+24.4,013,0106,1659900422,2.733 52,0008,0011,1002.2,+24.3,012,0120,1659900722,2.624 52,0011,0015,1002.1,+24.2,013,0133,1659901022,2.503 52,0008,0011,1002.2,+24.1,012,0099,1659901322,2.39 52,0008,0011,1002.3,+24.1,013,0123,1659901622,2.266 52,0008,0011,1001.9,+24.0,013,0121,1659901922,2.152 54,0007,0010,1002.0,+23.9,012,0106,1659902222,2.043 54,0008,0011,1002.2,+23.9,013,0115,1659902521,1.928 54,0009,0012,1002.4,+23.8,013,0132,1659902821,1.803 52,0009,0012,1002.3,+23.7,013,0114,1659903121,1.693 54,0008,0011,1002.3,+23.6,013,0108,1659903421,1.583 54,0008,0011,1002.2,+23.6,013,0099,1659903721,1.456 57,0008,0011,1002.4,+23.5,013,0125,1659904021,1.49 54,0008,0011,1002.3,+23.4,013,0121,1659904321,1.388 57,0008,0011,1002.3,+23.4,013,0116,1659904621,1.282 54,0009,0012,1002.2,+23.3,014,0136,1659904921,1.157 54,0009,0012,1002.2,+23.3,013,0134,1659905221,1.039 57,0009,0012,1002.4,+23.3,013,0120,1659905520,0.926 57,0009,0012,1002.3,+23.2,012,0109,1659905820,0.804 54,0009,0012,1002.6,+23.2,013,0130,1659906120,0.693 54,0010,0013,1002.6,+23.1,013,0107,1659906420,0.588 54,0009,0012,1002.4,+23.1,013,0129,1659906720,0.487 57,0009,0012,1002.6,+23.0,013,0128,1659907020,0.352 54,0009,0012,1002.4,+23.0,013,0124,1659907320,0.257 57,0008,0011,1002.5,+22.9,013,0099,1659907620,0.276 57,0009,0012,1002.6,+22.8,013,0100,1659907920,0.165 57,0010,0013,1002.5,+22.8,013,0103,1659908220,0.062 57,0009,0012,1002.5,+22.8,013,0104,1659908519,59.939 54,0009,0012,1002.4,+22.7,013,0119,1659908819,59.817 57,0009,0012,1002.7,+22.6,013,0121,1659909119,59.704 57,0009,0012,1002.5,+22.6,013,0109,1659909419,59.587 57,0010,0013,1002.5,+22.6,013,0118,1659909719,59.462 57,0011,0015,1002.4,+22.5,013,0106,1659910019,59.342 57,0010,0013,1002.8,+22.5,013,0128,1659910319,59.234 57,0009,0012,1002.6,+22.4,013,0095,1659910619,59.119 57,0009,0012,1002.4,+22.3,012,0100,1659910919,59 57,0009,0012,1002.2,+22.3,012,0131,1659911219,59.024 52,0009,0012,1002.4,+22.2,012,0112,1659911518,58.923 49,0010,0013,1002.3,+22.2,013,0117,1659911818,58.817 49,0009,0012,1002.5,+22.2,012,0135,1659912118,58.693 52,0010,0013,1002.2,+22.1,012,0094,1659912418,58.584 49,0009,0012,1002.6,+22.1,013,0128,1659912718,58.465 49,0007,0010,1002.4,+22.0,013,0131,1659913018,58.357 49,0009,0012,1002.4,+22.0,013,0108,1659913318,58.239 49,0008,0011,1002.5,+22.0,012,0115,1659913618,58.124 47,0010,0013,1002.4,+21.9,012,0096,1659913918,58.01 49,0010,0013,1002.1,+21.9,013,0115,1659914217,57.883 49,0011,0015,1002.5,+21.8,013,0101,1659914517,57.767 52,0011,0015,1002.5,+21.8,013,0090,1659914817,57.804 49,0010,0013,1002.7,+21.8,013,0135,1659915117,57.694 49,0010,0013,1002.7,+21.7,013,0120,1659915417,57.582 52,0010,0013,1002.5,+21.7,012,0118,1659915717,57.468 52,0010,0013,1002.7,+21.6,013,0125,1659916017,57.352 49,0012,0016,1002.5,+21.6,012,0109,1659916317,57.237 52,0011,0015,1002.7,+21.6,013,0107,1659916617,57.122 54,0012,0016,1002.9,+21.5,012,0121,1659916917,57.004 54,0011,0015,1002.9,+21.5,013,0129,1659917216,56.884 52,0012,0016,1002.8,+21.5,013,0120,1659917516,56.777 52,0011,0015,1002.9,+21.4,013,0136,1659917816,56.66 52,0011,0015,1002.8,+21.4,013,0142,1659918116,56.534 52,0010,0013,1002.7,+21.4,012,0106,1659918416,56.567 52,0011,0015,1002.5,+21.3,012,0111,1659918716,56.469 49,0011,0015,1003.0,+21.3,013,0107,1659919016,56.35 47,0012,0016,1002.8,+21.2,012,0100,1659919316,56.231 52,0011,0015,1002.8,+21.2,012,0104,1659919616,56.118 49,0011,0015,1002.9,+21.2,013,0129,1659919915,55.999 49,0009,0012,1002.9,+21.1,013,0126,1659920215,55.879 49,0011,0015,1002.9,+21.1,013,0114,1659920515,55.768 49,0010,0013,1002.8,+21.0,012,0110,1659920815,55.657 49,0009,0012,1002.8,+21.0,012,0110,1659921115,55.545 52,0010,0013,1002.6,+21.0,012,0127,1659921415,55.42 49,0010,0013,1002.7,+20.9,012,0115,1659921715,55.304 49,0010,0013,1002.7,+20.9,012,0112,1659922015,55.329 49,0010,0013,1002.7,+20.8,013,0116,1659922315,55.221 49,0009,0012,1003.0,+20.8,012,0116,1659922615,55.106 49,0010,0013,1002.8,+20.8,013,0112,1659922914,54.988 52,0010,0013,1003.0,+20.7,012,0137,1659923214,54.871 49,0010,0013,1002.8,+20.7,012,0120,1659923514,54.745 49,0011,0015,1002.7,+20.7,012,0105,1659923814,54.635 49,0010,0013,1002.9,+20.6,012,0118,1659924114,54.534 49,0011,0015,1002.9,+20.6,011,0121,1659924414,54.419 49,0009,0012,1002.8,+20.6,012,0119,1659924714,54.29 49,0009,0012,1002.8,+20.5,012,0112,1659925014,54.184 49,0011,0015,1003.0,+20.5,011,0124,1659925314,54.067 47,0009,0012,1003.2,+20.5,011,0118,1659925614,54.088 49,0010,0013,1003.1,+20.4,011,0116,1659925913,53.981 49,0010,0013,1003.0,+20.4,011,0123,1659926213,53.861 49,0009,0012,1002.9,+20.4,011,0109,1659926513,53.752 49,0010,0013,1003.0,+20.3,010,0118,1659926813,53.631 49,0010,0013,1002.8,+20.3,011,0128,1659927113,53.511 49,0010,0013,1002.8,+20.3,011,0123,1659927413,53.398 52,0010,0013,1003.0,+20.2,011,0123,1659927713,53.288 52,0009,0012,1003.1,+20.2,010,0129,1659928013,53.161 49,0010,0013,1003.1,+20.2,010,0127,1659928313,53.053 49,0011,0015,1003.2,+20.1,011,0134,1659928612,52.926 49,0010,0013,1003.0,+20.1,010,0135,1659928912,52.826 49,0010,0013,1002.9,+20.1,011,0112,1659929212,52.857 49,0010,0013,1003.2,+20.1,011,0125,1659929512,52.739 40,0009,0012,1003.4,+20.0,010,0143,1659929812,52.63 47,0010,0013,1003.3,+20.0,010,0129,1659930112,52.523 47,0009,0012,1003.2,+20.0,011,0131,1659930412,52.402 49,0010,0013,1003.6,+20.0,010,0127,1659930712,52.286 49,0011,0015,1003.5,+20.0,010,0138,1659931012,52.158 54,0012,0016,1003.8,+20.0,010,0118,1659931312,52.055 33,0010,0013,1003.8,+20.0,010,0129,1659931611,51.934 33,0012,0016,1003.8,+20.1,010,0096,1659931911,51.821 33,0010,0013,1003.5,+20.1,010,0091,1659932211,51.7 30,0010,0013,1003.5,+20.3,010,0107,1659932511,51.584 37,0009,0012,1003.8,+20.4,010,0102,1659932811,51.605 47,0010,0013,1003.6,+20.6,010,0131,1659933111,51.507 42,0011,0015,1003.8,+20.8,011,0124,1659933411,51.382 47,0010,0013,1003.8,+21.0,011,0129,1659933711,51.277 45,0009,0012,1003.6,+21.1,011,0128,1659934011,51.154 42,0008,0011,1003.9,+21.3,012,0121,1659934311,51.036 42,0009,0012,1003.8,+21.4,011,0113,1659934610,50.918 45,0009,0012,1004.0,+21.6,011,0138,1659934910,50.81 45,0009,0012,1004.0,+21.7,012,0110,1659935210,50.688 45,0008,0011,1003.9,+21.9,012,0137,1659935510,50.572 45,0010,0013,1004.1,+22.0,012,0116,1659935810,50.448 45,0009,0012,1004.0,+22.2,012,0105,1659936110,50.329 42,0009,0012,1003.9,+22.3,013,0125,1659936410,50.353 45,0010,0013,1004.1,+22.4,012,0126,1659936710,50.253 45,0010,0013,1004.4,+22.4,011,0128,1659937010,50.14 45,0011,0015,1004.3,+22.4,011,0125,1659937310,50.018 42,0009,0012,1004.4,+22.5,013,0111,1659937609,49.897 42,0010,0013,1004.3,+22.5,011,0124,1659937909,49.792 42,0010,0013,1004.4,+22.5,012,0113,1659938209,49.653 42,0010,0013,1004.1,+22.6,012,0128,1659938509,49.554 40,0011,0015,1004.3,+22.6,012,0106,1659938809,49.419 37,0009,0012,1004.2,+22.7,012,0114,1659939109,49.311 42,0009,0012,1004.1,+22.8,012,0104,1659939409,49.2 40,0009,0012,1004.3,+22.9,012,0097,1659939709,49.086 37,0008,0011,1004.1,+23.0,012,0114,1659940009,49.105 40,0008,0011,1004.0,+23.1,013,0111,1659940308,48.993 35,0007,0010,1004.3,+23.2,013,0138,1659940608,48.881 42,0008,0011,1004.2,+23.3,013,0131,1659940908,48.77 42,0008,0011,1003.9,+23.4,012,0120,1659941208,48.65 35,0008,0011,1004.2,+23.6,012,0119,1659941508,48.537 35,0007,0010,1004.1,+23.7,013,0106,1659941808,48.414 42,0007,0010,1004.1,+23.9,013,0126,1659942108,48.302 40,0008,0011,1004.0,+24.0,012,0119,1659942408,48.193 37,0008,0011,1004.2,+24.3,013,0102,1659942708,48.072 45,0006,0008,1003.9,+24.4,013,0107,1659943007,47.965 37,0007,0010,1004.0,+24.5,012,0113,1659943307,47.847 37,0007,0010,1004.0,+24.7,013,0120,1659943607,47.868 30,0006,0008,1003.9,+24.9,013,0122,1659943907,47.762 37,0006,0008,1003.9,+25.1,013,0132,1659944207,47.636 37,0007,0010,1004.1,+25.3,013,0126,1659944507,47.524 37,0006,0008,1003.9,+25.5,013,0114,1659944807,47.402 37,0005,0007,1003.7,+25.5,014,0117,1659945107,47.291 37,0007,0010,1003.8,+25.7,014,0139,1659945407,47.171 35,0004,0006,1003.8,+25.9,014,0107,1659945707,47.054 35,0006,0008,1004.1,+26.0,013,0100,1659946006,46.937 37,0006,0008,1004.0,+26.2,013,0106,1659946306,46.819 35,0006,0008,1003.8,+26.3,014,0107,1659946606,46.709 35,0007,0010,1003.8,+26.5,013,0113,1659946906,46.589 40,0006,0008,1003.9,+26.7,013,0106,1659947206,46.628 35,0006,0008,1003.9,+26.7,013,0125,1659947506,46.532 47,0004,0006,1003.7,+26.8,014,0111,1659947806,46.403 35,0005,0007,1003.8,+27.0,014,0103,1659948106,46.288 37,0004,0006,1003.7,+27.0,014,0115,1659948406,46.173 40,0005,0007,1003.6,+27.3,014,0132,1659948706,46.057 40,0005,0007,1003.6,+27.3,013,0123,1659949005,45.941 40,0006,0008,1003.6,+27.4,013,0104,1659949305,45.821 35,0005,0007,1003.4,+27.5,014,0123,1659949605,45.703 40,0006,0008,1003.7,+27.6,013,0113,1659949905,45.584 37,0005,0007,1003.4,+27.8,012,0104,1659950205,45.481 35,0005,0007,1003.4,+27.9,067,0114,1659950505,45.357 33,0005,0007,1003.7,+28.1,013,0102,1659950805,45.387 35,0005,0007,1003.3,+28.2,014,0126,1659951105,45.289 37,0005,0007,1003.4,+28.3,013,0109,1659951405,45.17 35,0005,0007,1003.4,+28.3,012,0111,1659951705,45.044 33,0005,0007,1003.7,+28.3,012,0119,1659952004,44.928 35,0006,0008,1003.3,+28.5,012,0110,1659952304,44.826 37,0005,0007,1003.2,+28.6,066,0100,1659952604,44.702 40,0005,0007,1003.2,+28.8,040,0123,1659952904,44.597 37,0005,0007,1003.0,+28.8,094,0119,1659953204,44.469 40,0005,0007,1003.4,+29.0,012,0111,1659953504,44.361 37,0004,0006,1003.1,+29.1,040,0111,1659953804,44.244 35,0005,0007,1002.9,+29.2,094,0125,1659954104,44.132 35,0005,0007,1003.0,+29.2,039,0115,1659954404,44.156 37,0004,0006,1003.1,+29.4,013,0110,1659954704,44.056 40,0004,0006,1003.1,+29.3,012,0124,1659955003,43.947 33,0005,0007,1003.0,+29.5,094,0115,1659955303,43.85 35,0005,0007,1002.9,+29.5,093,0121,1659955603,43.738 35,0004,0006,1003.1,+29.6,010,0126,1659955903,43.62 37,0005,0007,1003.0,+29.5,093,0131,1659956203,43.502 30,0005,0007,1002.9,+29.5,093,0126,1659956503,43.388 33,0005,0007,1003.1,+29.6,039,0123,1659956803,43.283 37,0005,0007,1003.0,+29.7,010,0097,1659957103,43.158 35,0005,0007,1002.8,+29.7,093,0104,1659957403,43.044 37,0005,0007,1003.2,+29.6,010,0134,1659957702,42.94 42,0005,0007,1002.9,+29.7,011,0097,1659958002,42.972 42,0004,0006,1002.9,+29.8,011,0121,1659958302,42.879 45,0004,0006,1002.7,+29.9,093,0105,1659958602,42.774 37,0005,0007,1002.7,+30.1,093,0117,1659958902,42.647 42,0007,0010,1002.9,+30.0,093,0100,1659959202,42.538 45,0005,0007,1002.7,+30.1,010,0130,1659959502,42.43 37,0005,0007,1002.6,+30.1,093,0133,1659959802,42.32 42,0005,0007,1002.8,+30.3,009,0108,1659960102,42.206 42,0005,0007,1002.9,+30.3,010,0114,1659960402,42.104 40,0004,0006,1002.9,+30.3,093,0105,1659960702,42.003 40,0005,0007,1002.7,+30.3,010,0118,1659961001,41.879 42,0005,0007,1002.4,+30.4,093,0126,1659961301,41.772 40,0004,0006,1002.4,+30.5,010,0118,1659961601,41.803 37,0005,0007,1002.6,+30.4,093,0108,1659961901,41.709 33,0005,0007,1002.6,+30.5,065,0102,1659962201,41.593 28,0005,0007,1002.5,+30.5,065,0126,1659962501,41.484 35,0003,0005,1002.4,+30.4,009,0105,1659962801,41.393 33,0003,0005,1002.5,+30.4,093,0114,1659963101,41.273 33,0004,0006,1002.7,+30.6,093,0100,1659963401,41.161 35,0005,0007,1002.7,+30.6,065,0133,1659963701,41.054 37,0004,0006,1002.7,+30.5,009,0116,1659964000,40.942 40,0005,0007,1002.5,+30.7,039,0112,1659964300,40.832 40,0005,0007,1002.6,+30.6,010,0118,1659964600,40.713 37,0005,0007,1002.2,+30.7,093,0109,1659964900,40.61 40,0005,0007,1002.6,+30.6,038,0124,1659965200,40.643 45,0006,0008,1002.6,+30.6,038,0096,1659965500,40.56 40,0006,0008,1002.7,+30.6,093,0105,1659965800,40.435 37,0007,0010,1002.4,+30.6,008,0124,1659966100,40.33 49,0005,0007,1002.6,+30.6,037,0109,1659966400,40.22 35,0006,0008,1002.6,+30.6,065,0124,1659966700,40.111 35,0006,0008,1002.4,+30.4,065,0107,1659966999,39.992 37,0004,0006,1002.3,+30.7,009,0115,1659967299,39.885 35,0005,0007,1002.7,+30.6,009,0093,1659967599,39.772 54,0005,0007,1002.2,+30.6,093,0106,1659967899,39.659 52,0005,0007,1002.3,+30.6,093,0125,1659968199,39.551 52,0005,0007,1002.3,+30.6,037,0097,1659968499,39.441 52,0009,0012,1002.2,+30.6,093,0093,1659968799,39.466 57,0007,0010,1002.4,+30.5,009,0100,1659969099,39.388 49,0005,0007,1002.2,+30.6,037,0103,1659969399,39.281 49,0006,0008,1002.1,+30.6,009,0103,1659969699,39.178 52,0005,0007,1002.2,+30.6,065,0121,1659969999,39.069 49,0005,0007,1002.3,+30.4,065,0102,1659970298,38.961 49,0003,0005,1002.4,+30.5,008,0096,1659970598,38.843 49,0005,0007,1002.0,+30.5,008,0117,1659970898,38.734 45,0005,0007,1002.1,+30.5,009,0129,1659971198,38.625 45,0005,0007,1002.4,+30.5,065,0110,1659971498,38.507 42,0006,0008,1002.2,+30.4,092,0106,1659971798,38.406 35,0005,0007,1002.0,+30.2,035,0134,1659972098,38.304 30,0009,0012,1001.9,+30.3,036,0118,1659972398,38.325 30,0005,0007,1002.1,+30.3,007,0105,1659972698,38.251 35,0005,0007,1002.3,+30.4,035,0116,1659972998,38.144 99,0005,0007,1002.0,+30.2,092,0095,1659973298,38.024 57,0005,0007,1001.9,+30.2,093,0133,1659973597,37.925 42,0006,0008,1002.2,+30.2,007,0116,1659973897,37.816 42,0005,0007,1002.2,+30.2,006,0112,1659974197,37.71 47,0005,0007,1002.3,+30.1,065,0104,1659974497,37.594 49,0005,0007,1002.5,+30.1,093,0119,1659974797,37.482 47,0005,0007,1002.5,+30.1,035,0115,1659975097,37.366 45,0006,0008,1002.4,+30.0,035,0127,1659975397,37.246 47,0006,0008,1002.3,+29.9,008,0125,1659975697,37.138 49,0005,0007,1002.3,+29.9,008,0120,1659975997,37.173 49,0005,0007,1002.3,+29.9,063,0113,1659976297,37.083 52,0005,0007,1002.4,+29.8,008,0105,1659976596,36.971 49,0005,0007,1002.4,+29.8,064,0121,1659976896,36.884 49,0006,0008,1002.7,+29.7,006,0111,1659977196,36.77 47,0005,0007,1002.5,+29.6,008,0113,1659977496,36.653 49,0006,0008,1002.5,+29.6,008,0102,1659977796,36.538 49,0005,0007,1002.8,+29.5,009,0124,1659978096,36.435 47,0006,0008,1002.6,+29.4,065,0133,1659978396,36.337 49,0006,0008,1002.8,+29.3,093,0118,1659978696,36.22 49,0005,0007,1002.8,+29.2,037,0112,1659978996,36.112 47,0005,0007,1002.6,+29.0,006,0107,1659979296,36.006 47,0008,0011,1002.9,+28.9,009,0097,1659979596,36.022 45,0004,0006,1002.8,+28.7,009,0094,1659979895,35.928 45,0005,0007,1002.8,+28.6,009,0117,1659980195,35.818 45,0005,0007,1002.9,+28.4,065,0101,1659980495,35.706 49,0005,0007,1003.3,+28.3,009,0108,1659980795,35.594 47,0004,0006,1003.1,+28.1,065,0118,1659981095,35.481 28,0006,0008,1003.4,+28.0,037,0123,1659981395,35.377 45,0007,0010,1003.2,+27.8,008,0099,1659981695,35.258 42,0006,0008,1003.3,+27.7,092,0122,1659981995,35.143 40,0007,0010,1003.5,+27.6,009,0116,1659982295,35.027 42,0006,0008,1003.2,+27.4,036,0135,1659982594,34.928 45,0005,0007,1003.7,+27.3,008,0123,1659982894,34.812 99,0005,0007,1003.4,+27.2,008,0096,1659983194,34.82 40,0006,0008,1003.4,+27.0,007,0110,1659983494,34.734 40,0005,0007,1003.6,+26.9,007,0097,1659983794,34.622 47,0008,0011,1003.6,+26.8,008,0098,1659984094,34.519 42,0006,0008,1004.0,+26.7,064,0127,1659984394,34.399 47,0006,0008,1003.9,+26.7,007,0110,1659984694,34.297 42,0007,0010,1003.9,+26.6,092,0138,1659984994,34.172 47,0006,0008,1004.1,+26.5,008,0100,1659985294,34.062 47,0006,0008,1004.2,+26.4,008,0128,1659985593,33.954 45,0006,0008,1003.9,+26.3,008,0102,1659985893,33.823 47,0006,0008,1004.1,+26.2,007,0106,1659986193,33.709 47,0007,0010,1004.4,+26.1,007,0108,1659986493,33.596 49,0006,0008,1004.0,+26.0,007,0109,1659986793,33.611 99,0007,0010,1004.2,+25.8,007,0106,1659987093,33.536 49,0006,0008,1004.1,+25.7,007,0092,1659987393,33.418 99,0006,0008,1004.0,+25.6,008,0106,1659987693,33.291 49,0007,0010,1004.2,+25.5,007,0108,1659987993,33.187 52,0006,0008,1004.3,+25.4,008,0125,1659988293,33.069 49,0005,0007,1004.0,+25.3,007,0100,1659988592,32.952 49,0006,0008,1004.0,+25.2,006,0112,1659988892,32.841 49,0008,0011,1004.2,+25.1,006,0147,1659989192,32.715 47,0009,0012,1004.3,+24.9,007,0109,1659989492,32.602 49,0008,0011,1004.0,+24.8,007,0113,1659989792,32.49 49,0007,0010,1004.1,+24.7,007,0118,1659990092,32.369 49,0008,0011,1004.4,+24.6,006,0113,1659990392,32.387 49,0007,0010,1004.0,+24.6,007,0104,1659990692,32.294 47,0007,0010,1004.0,+24.5,006,0136,1659990992,32.18 49,0007,0010,1004.3,+24.4,007,0097,1659991292,32.064 49,0007,0010,1004.2,+24.3,007,0122,1659991591,31.941 49,0007,0010,1004.1,+24.2,007,0110,1659991891,31.821 49,0007,0010,1003.9,+24.1,006,0105,1659992191,31.709 49,0008,0011,1004.1,+24.0,006,0120,1659992491,31.601 49,0007,0010,1004.0,+24.0,007,0110,1659992791,31.48 52,0006,0008,1004.2,+23.9,006,0111,1659993091,31.359 49,0007,0010,1004.0,+23.8,007,0125,1659993391,31.253 49,0007,0010,1004.2,+23.7,007,0102,1659993691,31.142 49,0007,0010,1003.9,+23.7,006,0115,1659993991,31.153 52,0007,0010,1004.3,+23.6,006,0130,1659994291,31.059 52,0009,0012,1004.1,+23.5,007,0120,1659994590,30.945 49,0008,0011,1004.1,+23.5,007,0134,1659994890,30.822 52,0008,0011,1003.9,+23.4,006,0134,1659995190,30.713 52,0008,0011,1004.0,+23.3,007,0113,1659995490,30.598 52,0007,0010,1004.1,+23.3,006,0113,1659995790,30.481 52,0008,0011,1004.2,+23.2,006,0102,1659996090,30.365 52,0008,0011,1004.2,+23.1,006,0121,1659996390,30.247 52,0009,0012,1004.1,+23.0,007,0119,1659996690,30.129 54,0009,0012,1004.1,+23.0,006,0107,1659996990,30.014 54,0008,0011,1004.1,+22.9,006,0126,1659997289,29.908 54,0008,0011,1004.2,+22.8,006,0107,1659997589,29.916 54,0006,0008,1004.2,+22.7,006,0126,1659997889,29.828 54,0009,0012,1003.9,+22.7,006,0132,1659998189,29.715 54,0008,0011,1004.0,+22.6,006,0127,1659998489,29.594 52,0007,0010,1004.0,+22.6,006,0123,1659998789,29.489 54,0009,0012,1003.9,+22.5,005,0110,1659999089,29.37 54,0008,0011,1004.1,+22.4,005,0122,1659999389,29.244 54,0010,0013,1004.2,+22.4,006,0119,1659999689,29.123 99,0009,0012,1004.1,+22.3,007,0142,1659999989,29.018 52,0007,0010,1003.9,+22.2,005,0116,1660000288,28.911 52,0009,0012,1003.9,+22.2,006,0121,1660000588,28.792 54,0008,0011,1003.7,+22.1,006,0107,1660000888,28.67 52,0008,0011,1003.8,+22.1,006,0118,1660001188,28.684 54,0009,0012,1004.0,+22.0,007,0116,1660001488,28.596 99,0008,0011,1003.8,+21.9,006,0113,1660001788,28.474 54,0008,0011,1003.8,+21.9,005,0124,1660002088,28.359 54,0008,0011,1003.8,+21.8,006,0136,1660002388,28.249 54,0007,0010,1003.8,+21.8,005,0130,1660002688,28.127 99,0008,0011,1003.9,+21.7,006,0116,1660002988,28.013 54,0009,0012,1003.7,+21.7,006,0105,1660003287,27.891 54,0009,0012,1004.0,+21.6,006,0130,1660003587,27.781 54,0008,0011,1003.9,+21.6,006,0118,1660003887,27.656 57,0008,0011,1003.9,+21.5,005,0127,1660004187,27.544 54,0008,0011,1003.6,+21.5,006,0116,1660004487,27.434 52,0007,0010,1003.7,+21.4,005,0106,1660004787,27.457 54,0008,0011,1003.6,+21.4,006,0129,1660005087,27.373 54,0008,0011,1003.6,+21.3,005,0113,1660005387,27.245 57,0007,0010,1003.4,+21.3,006,0119,1660005687,27.134 54,0010,0013,1003.5,+21.2,005,0129,1660005987,27.01 52,0008,0011,1003.7,+21.2,005,0125,1660006286,26.892 54,0009,0012,1003.6,+21.1,006,0138,1660006586,26.768 54,0007,0010,1003.6,+21.1,004,0114,1660006886,26.664 54,0009,0012,1003.4,+21.0,004,0105,1660007186,26.529 54,0010,0013,1003.6,+21.0,005,0122,1660007486,26.424 52,0008,0011,1003.7,+20.9,005,0113,1660007786,26.288 52,0009,0012,1003.9,+20.9,004,0107,1660008086,26.185 52,0008,0011,1004.0,+20.8,005,0141,1660008386,26.195 52,0009,0012,1003.9,+20.8,003,0129,1660008686,26.117 52,0011,0015,1003.8,+20.7,005,0126,1660008985,25.992 49,0008,0011,1003.5,+20.7,004,0128,1660009285,25.885 52,0008,0011,1003.7,+20.7,004,0125,1660009585,25.766 49,0009,0012,1003.7,+20.6,005,0120,1660009885,25.658 52,0008,0011,1003.4,+20.6,004,0128,1660010185,25.552 47,0010,0013,1003.6,+20.5,005,0118,1660010485,25.421 52,0009,0012,1003.8,+20.4,003,0127,1660010785,25.298 52,0009,0012,1003.8,+20.4,003,0124,1660011085,25.18 49,0008,0011,1003.7,+20.3,004,0122,1660011385,25.065 52,0010,0013,1003.4,+20.3,004,0116,1660011684,24.958 54,0008,0011,1003.6,+20.3,003,0106,1660011984,24.968 54,0009,0012,1003.7,+20.2,002,0116,1660012284,24.863 52,0010,0013,1003.6,+20.2,004,0147,1660012584,24.763 52,0009,0012,1003.6,+20.2,003,0109,1660012884,24.645 52,0009,0012,1003.9,+20.2,003,0118,1660013184,24.524 52,0010,0013,1003.7,+20.1,003,0108,1660013484,24.406 52,0008,0011,1003.9,+20.1,002,0126,1660013784,24.29 49,0010,0013,1003.8,+20.0,004,0123,1660014084,24.18 52,0009,0012,1003.8,+20.0,003,0116,1660014384,24.063 52,0008,0011,1003.7,+20.0,002,0098,1660014683,23.941 49,0010,0013,1003.8,+19.9,004,0103,1660014983,23.824 52,0009,0012,1004.0,+19.9,003,0121,1660015283,23.707 49,0009,0012,1004.0,+19.9,002,0118,1660015583,23.726 40,0011,0015,1003.9,+19.8,003,0118,1660015883,23.644 37,0010,0013,1003.8,+19.8,003,0131,1660016183,23.52 35,0012,0016,1004.0,+19.8,003,0108,1660016483,23.407 37,0011,0015,1004.0,+19.8,002,0130,1660016783,23.293 21,0010,0013,1004.0,+19.8,003,0104,1660017083,23.168 23,0010,0013,1004.1,+19.8,003,0121,1660017383,23.052 23,0010,0013,1003.9,+19.8,002,0125,1660017682,22.935 25,0010,0013,1003.9,+19.8,001,0106,1660018282,22.689 21,0010,0013,1004.0,+19.9,003,0101,1660018582,22.585 28,0010,0013,1003.9,+20.0,002,0110,1660018882,22.467 21,0010,0013,1003.9,+20.1,002,0111,1660019182,22.476 37,0010,0013,1004.1,+20.2,002,0112,1660019482,22.386 33,0009,0012,1003.9,+20.4,002,0129,1660019782,22.265 33,0012,0016,1003.9,+20.5,002,0111,1660020082,22.145 35,0009,0012,1004.0,+20.7,002,0111,1660020382,22.028 33,0007,0010,1004.0,+20.8,004,0125,1660020681,21.911 59,0008,0011,1003.8,+21.0,004,0121,1660020981,21.802 59,0009,0012,1003.8,+21.2,004,0124,1660021281,21.672 59,0008,0011,1004.0,+21.3,003,0106,1660021581,21.573 59,0008,0011,1003.8,+21.4,004,0137,1660021881,21.45 59,0009,0012,1003.9,+21.6,006,0122,1660022181,21.338 59,0009,0012,1003.9,+21.7,003,0117,1660022481,21.222 61,0010,0013,1003.7,+21.8,004,0116,1660022781,21.238 59,0010,0013,1003.9,+21.9,005,0112,1660023081,21.149 61,0010,0013,1003.8,+22.0,006,0114,1660023381,21.03 59,0012,0016,1004.0,+22.0,005,0126,1660023680,20.905 59,0010,0013,1003.8,+22.0,004,0111,1660023980,20.792 59,0010,0013,1003.7,+22.0,005,0109,1660024280,20.676 59,0009,0012,1003.6,+22.1,005,0109,1660024580,20.561 59,0009,0012,1003.8,+22.1,004,0121,1660024880,20.447 61,0008,0011,1003.7,+22.2,005,0125,1660025180,20.332 59,0008,0011,1003.8,+22.2,005,0127,1660025480,20.211 59,0007,0010,1003.6,+22.3,005,0114,1660025780,20.098 57,0008,0011,1003.5,+22.4,005,0120,1660026079,19.975 54,0006,0008,1003.6,+22.5,005,0115,1660026380,20 61,0006,0008,1003.8,+22.7,006,0113,1660026679,19.911 57,0007,0010,1003.6,+22.8,007,0121,1660026979,19.784 61,0006,0008,1003.7,+23.0,006,0151,1660027279,19.666 49,0006,0008,1003.3,+23.1,006,0119,1660027579,19.539 52,0008,0011,1003.7,+23.3,007,0130,1660027879,19.437 59,0009,0012,1003.3,+23.5,006,0119,1660028179,19.31 61,0008,0011,1003.4,+23.7,007,0115,1660028479,19.195 59,0007,0010,1003.6,+23.9,007,0122,1660028779,19.087 54,0006,0008,1003.5,+24.1,007,0126,1660029078,18.956 57,0007,0010,1003.5,+24.4,008,0118,1660029378,18.842 59,0007,0010,1003.5,+24.6,008,0128,1660029678,18.727 54,0007,0010,1003.3,+24.8,009,0133,1660029978,18.739 57,0007,0010,1003.6,+25.0,007,0111,1660030278,18.643 52,0007,0010,1003.2,+25.2,008,0116,1660030578,18.53 47,0006,0008,1003.3,+25.4,009,0113,1660030878,18.414 47,0007,0010,1003.4,+25.6,007,0111,1660031178,18.3 49,0006,0008,1003.5,+25.7,007,0128,1660031478,18.18 49,0007,0010,1003.5,+25.8,008,0107,1660031778,18.063 47,0005,0007,1003.3,+26.0,008,0082,1660032077,17.948 47,0006,0008,1003.4,+26.2,008,0129,1660032377,17.824 47,0006,0008,1003.1,+26.3,009,0102,1660032677,17.719 49,0006,0008,1003.2,+26.4,008,0106,1660032977,17.602 54,0005,0007,1003.1,+26.6,036,0109,1660033277,17.493 57,0005,0007,1003.1,+26.9,007,0124,1660033577,17.539 52,0005,0007,1003.2,+27.0,007,0130,1660033877,17.403 54,0007,0010,1003.0,+27.0,092,0122,1660034177,17.294 54,0005,0007,1003.0,+27.2,007,0118,1660034477,17.18 57,0004,0006,1002.9,+27.4,008,0125,1660034777,17.066 52,0006,0008,1002.7,+27.4,008,0124,1660035076,16.958 54,0005,0007,1002.7,+27.6,037,0131,1660035376,16.84 57,0005,0007,1002.6,+27.8,092,0115,1660035676,16.724 99,0006,0008,1002.7,+27.9,064,0102,1660035976,16.622 54,0005,0007,1002.9,+28.1,008,0112,1660036276,16.512 57,0004,0006,1002.7,+28.3,092,0105,1660036576,16.387 54,0005,0007,1002.5,+28.3,008,0096,1660036876,16.275 54,0005,0007,1002.7,+28.6,005,0128,1660037176,16.288 54,0006,0008,1002.4,+28.6,065,0104,1660037476,16.202 57,0005,0007,1002.5,+28.8,064,0129,1660037776,16.086 54,0005,0007,1002.3,+29.0,006,0119,1660038075,15.971 57,0003,0005,1002.6,+29.1,092,0120,1660038375,15.861 52,0005,0007,1002.3,+29.2,008,0093,1660038675,15.756 57,0005,0007,1002.6,+29.4,064,0111,1660038975,15.647 52,0004,0006,1002.3,+29.5,007,0124,1660039275,15.524 52,0005,0007,1002.4,+29.5,036,0123,1660039575,15.401 52,0006,0008,1002.4,+29.6,007,0108,1660039875,15.304 54,0004,0006,1002.5,+29.7,034,0123,1660040175,15.202 49,0004,0006,1002.4,+29.7,008,0108,1660040475,15.08 49,0004,0006,1002.5,+30.0,092,0118,1660040775,15.104 49,0004,0006,1002.4,+30.0,092,0127,1660041075,15.021 52,0005,0007,1002.5,+30.1,007,0125,1660041374,14.921 49,0004,0006,1002.4,+30.2,035,0129,1660041674,14.811 49,0004,0006,1002.1,+30.2,064,0096,1660041974,14.693 47,0006,0008,1002.3,+30.2,007,0096,1660042274,14.586 49,0005,0007,1002.3,+30.2,063,0130,1660042574,14.467 54,0004,0006,1002.3,+30.4,004,0123,1660042874,14.362 49,0005,0007,1001.9,+30.5,035,0119,1660043174,14.266 49,0004,0006,1002.4,+30.4,005,0117,1660043474,14.145 52,0005,0007,1002.4,+30.5,034,0119,1660043774,14.033 49,0005,0007,1002.2,+30.5,005,0090,1660044073,13.917 52,0005,0007,1002.3,+30.7,005,0133,1660044373,13.934 52,0004,0006,1002.4,+30.5,005,0104,1660044673,13.855 49,0004,0006,1001.9,+30.5,092,0111,1660044973,13.754 52,0005,0007,1002.3,+30.7,033,0141,1660045273,13.634 49,0004,0006,1002.0,+30.9,005,0112,1660045573,13.532 52,0004,0006,1001.9,+30.8,092,0100,1660045873,13.416 52,0004,0006,1001.7,+30.8,032,0129,1660046173,13.303 52,0005,0007,1002.0,+31.0,062,0131,1660046473,13.193 52,0007,0010,1001.9,+31.0,034,0103,1660046773,13.083 52,0005,0007,1001.7,+30.9,092,0107,1660047072,12.954 52,0005,0007,1001.8,+31.0,092,0099,1660047372,12.857 49,0005,0007,1001.6,+31.1,005,0125,1660047672,12.738 47,0006,0008,1001.7,+31.1,005,0123,1660047972,12.768 49,0006,0008,1001.5,+31.1,034,0094,1660048272,12.676 49,0003,0005,1001.8,+31.2,091,0110,1660048572,12.574 52,0005,0007,1001.9,+31.3,091,0122,1660048872,12.473 49,0005,0007,1001.4,+31.4,091,0093,1660049172,12.34 47,0004,0006,1001.6,+31.3,092,0096,1660049472,12.243 49,0005,0007,1001.4,+31.4,091,0108,1660049772,12.131 52,0006,0008,1001.5,+31.6,032,0113,1660050072,12.019 52,0005,0007,1001.4,+31.5,062,0105,1660050371,11.912 49,0006,0008,1001.5,+31.3,004,0111,1660050671,11.807 52,0005,0007,1001.3,+31.5,092,0117,1660050971,11.698 47,0005,0007,1001.4,+31.6,063,0104,1660051271,11.588 49,0006,0008,1001.3,+31.4,062,0147,1660051571,11.602 52,0005,0007,1001.3,+31.5,002,0126,1660051871,11.532 49,0004,0006,1001.4,+31.5,091,0103,1660052171,11.415 57,0004,0006,1001.3,+31.5,003,0104,1660052471,11.311 52,0006,0008,1001.3,+31.4,032,0114,1660052771,11.203 47,0006,0008,1001.2,+31.4,062,0116,1660053071,11.085 52,0008,0011,1001.3,+31.6,002,0113,1660053370,10.97 45,0010,0013,1001.3,+31.5,092,0117,1660053670,10.883 52,0016,0022,1001.5,+31.5,004,0129,1660053970,10.765 47,0020,0027,1001.3,+31.4,092,0109,1660054270,10.659 52,0017,0023,1001.2,+31.4,061,0118,1660054570,10.546 45,0020,0027,1001.2,+31.4,063,0112,1660054870,10.435 52,0019,0026,1001.3,+31.5,000,0125,1660055170,10.451 52,0015,0021,1001.3,+31.4,092,0104,1660055470,10.382 47,0018,0024,1001.1,+31.4,091,0100,1660055770,10.276 47,0011,0015,1001.1,+31.4,092,0092,1660056070,10.159 49,0013,0017,1001.0,+31.3,032,0112,1660056370,10.065 54,0012,0016,1001.1,+31.2,062,0114,1660056669,9.956 57,0012,0016,1001.1,+31.2,092,0126,1660056969,9.852 47,0013,0017,1001.0,+31.1,003,0122,1660057269,9.806 47,0013,0017,1001.1,+31.3,091,0120,1660057569,9.631 49,0015,0021,1000.8,+31.2,033,0117,1660057869,9.546 42,0024,0032,1000.8,+31.1,062,0096,1660058169,9.417 61,0020,0027,1000.9,+31.1,062,0100,1660058469,9.311 54,0021,0028,1001.1,+31.0,003,0108,1660058769,9.321 52,0021,0028,1001.3,+31.0,003,0095,1660059072,12.011 54,0019,0026,1001.1,+31.0,002,0097,1660059369,9.143 61,0018,0024,1000.9,+30.9,000,0118,1660059669,9.038 61,0017,0023,1000.8,+30.8,003,0126,1660059968,8.929 59,0014,0018,1000.9,+30.8,002,0109,1660060268,8.821 99,0013,0017,1000.8,+30.9,061,0115,1660060568,8.722 61,0011,0015,1000.8,+30.7,091,0114,1660060868,8.612 61,0009,0012,1001.0,+30.8,061,0099,1660061168,8.5 61,0011,0015,1000.9,+30.8,031,0114,1660061468,8.393 61,0009,0012,1001.2,+30.7,092,0108,1660061768,8.273 59,0006,0008,1001.1,+30.7,001,0112,1660062068,8.15 59,0008,0011,1001.1,+30.5,091,0098,1660062368,8.184 57,0010,0013,1000.9,+30.6,031,0116,1660062668,8.118 52,0013,0017,1001.1,+30.4,032,0121,1660062968,8.008 59,0013,0017,1001.2,+30.5,002,0108,1660063267,7.903 59,0011,0015,1001.4,+30.4,091,0120,1660063567,7.796 59,0008,0011,1001.3,+30.3,030,0110,1660063867,7.682 59,0009,0012,1001.3,+30.2,003,0122,1660064167,7.568 61,0008,0011,1001.4,+30.1,091,0099,1660064467,7.453 59,0009,0012,1001.4,+30.0,003,0106,1660064767,7.352 59,0009,0012,1001.4,+29.9,001,0102,1660065067,7.249 57,0010,0013,1001.8,+29.7,002,0099,1660065367,7.133 99,0010,0013,1001.3,+29.6,032,0093,1660065667,7.029 59,0012,0016,1001.4,+29.4,002,0107,1660065967,7.047 59,0013,0017,1001.6,+29.3,061,0116,1660066266,6.972 59,0013,0017,1001.4,+29.2,032,0110,1660066566,6.854 57,0015,0021,1001.7,+29.0,091,0118,1660066866,6.741 52,0014,0018,1001.4,+28.9,091,0109,1660067166,6.635 59,0012,0016,1001.6,+28.8,032,0107,1660067466,6.522 59,0011,0015,1001.5,+28.6,002,0122,1660067766,6.402 59,0011,0015,1001.7,+28.5,003,0136,1660068066,6.296 59,0009,0012,1001.9,+28.4,002,0119,1660068366,6.175 59,0009,0012,1001.9,+28.2,002,0116,1660068666,6.054 59,0009,0012,1002.0,+28.1,091,0116,1660068965,5.953 57,0008,0011,1001.7,+27.9,003,0123,1660069265,5.842 57,0013,0017,1002.1,+27.8,003,0099,1660069565,5.845 59,0012,0016,1001.9,+27.6,003,0106,1660069865,5.775 61,0014,0018,1002.3,+27.5,003,0117,1660070165,5.66 47,0013,0017,1002.4,+27.3,002,0110,1660070465,5.552 45,0016,0022,1002.4,+27.1,001,0117,1660070765,5.441 54,0015,0021,1002.2,+27.0,001,0102,1660071065,5.32 45,0014,0018,1002.6,+26.8,000,0126,1660071365,5.206 49,0013,0017,1002.4,+26.7,001,0124,1660071665,5.096 49,0014,0018,1002.5,+26.6,001,0113,1660071964,4.979 52,0014,0018,1002.3,+26.5,000,0110,1660072264,4.869 99,0016,0022,1002.4,+26.4,001,0097,1660072564,4.754 54,0015,0021,1002.4,+26.3,001,0108,1660072864,4.634 52,0016,0022,1002.3,+26.2,001,0120,1660073167,7.413 52,0015,0021,1002.6,+26.1,001,0122,1660073464,4.57 54,0015,0021,1002.4,+26.0,001,0117,1660073764,4.448 54,0015,0021,1002.5,+25.9,000,0107,1660074364,4.246 54,0015,0021,1002.6,+25.8,001,0099,1660074664,4.168 54,0014,0018,1002.7,+25.5,000,0120,1660075263,3.888 57,0014,0018,1002.7,+25.3,000,0113,1660075863,3.653 54,0014,0018,1002.9,+25.2,000,0097,1660076166,6.313 54,0014,0018,1002.8,+25.1,000,0114,1660076463,3.418 54,0014,0018,1002.8,+25.0,000,0114,1660076763,3.434 54,0014,0018,1002.8,+24.9,000,0089,1660077063,3.352 54,0014,0018,1003.1,+24.8,000,0116,1660077363,3.226 52,0015,0021,1002.9,+24.7,000,0118,1660077663,3.112 99,0012,0016,1003.0,+24.6,000,0108,1660077962,2.997 57,0012,0016,1003.0,+24.5,000,0102,1660078262,2.889 54,0012,0016,1002.8,+24.4,000,0120,1660078562,2.769 54,0013,0017,1002.9,+24.3,000,0118,1660078862,2.631 54,0013,0017,1002.9,+24.3,000,0113,1660079162,2.519 54,0013,0017,1003.2,+24.2,000,0107,1660079462,2.409 54,0013,0017,1003.2,+24.1,000,0122,1660079762,2.289 99,0013,0017,1003.0,+24.0,000,0116,1660080062,2.171 57,0014,0018,1002.9,+23.9,000,0137,1660080362,2.172 57,0014,0018,1003.1,+23.8,000,0130,1660080662,2.1 57,0013,0017,1003.0,+23.7,000,0123,1660080961,1.999 59,0015,0021,1002.9,+23.6,000,0121,1660081261,1.88 59,0014,0018,1002.9,+23.5,000,0107,1660081561,1.771 59,0014,0018,1003.1,+23.4,000,0105,1660081861,1.637 61,0015,0021,1003.0,+23.3,000,0112,1660082161,1.525 59,0013,0017,1002.9,+23.3,000,0107,1660082461,1.406 61,0014,0018,1002.7,+23.2,000,0120,1660082761,1.293 59,0014,0018,1002.7,+23.1,000,0127,1660083061,1.176 61,0013,0017,1002.7,+23.0,002,0109,1660083361,1.057 59,0014,0018,1002.9,+23.0,000,0104,1660083660,0.944 61,0013,0017,1003.0,+22.9,000,0115,1660083960,0.929 59,0012,0016,1002.7,+22.8,000,0116,1660084260,0.852 61,0012,0016,1002.9,+22.8,000,0102,1660084560,0.736 59,0012,0016,1002.7,+22.7,000,0109,1660084860,0.637 61,0011,0015,1003.0,+22.6,000,0124,1660085160,0.509 59,0013,0017,1003.0,+22.6,000,0114,1660085460,0.397 61,0013,0017,1002.9,+22.5,002,0107,1660085760,0.284 59,0013,0017,1003.2,+22.4,003,0117,1660086060,0.156 59,0012,0016,1003.2,+22.4,002,0094,1660086360,0.043 61,0012,0016,1003.0,+22.3,000,0108,1660086659,59.93 99,0014,0018,1002.9,+22.3,002,0112,1660086959,59.804 59,0012,0016,1003.0,+22.2,000,0102,1660087259,59.692 61,0012,0016,1002.9,+22.2,000,0134,1660087559,59.691 59,0012,0016,1002.7,+22.1,000,0099,1660087859,59.606 59,0014,0018,1002.5,+22.1,000,0111,1660088159,59.509 59,0013,0017,1002.9,+22.0,002,0132,1660088459,59.388 59,0012,0016,1003.0,+22.0,000,0111,1660088759,59.272 61,0013,0017,1003.2,+21.9,002,0129,1660089059,59.147 59,0012,0016,1003.0,+21.9,002,0119,1660089359,59.033 59,0012,0016,1003.0,+21.8,002,0125,1660089658,58.921 59,0012,0016,1002.9,+21.7,002,0120,1660089958,58.801 57,0012,0016,1002.8,+21.7,000,0113,1660090258,58.684 57,0013,0017,1002.8,+21.6,002,0117,1660090558,58.564 57,0011,0015,1003.0,+21.6,002,0120,1660090858,58.453 99,0012,0016,1002.9,+21.5,000,0122,1660091158,58.444 59,0014,0018,1003.1,+21.5,001,0122,1660091458,58.376 54,0012,0016,1002.8,+21.5,000,0118,1660091758,58.255 57,0010,0013,1002.8,+21.4,002,0115,1660092058,58.145 57,0012,0016,1002.8,+21.4,002,0113,1660092358,58.027 57,0012,0016,1002.9,+21.3,002,0129,1660092657,57.904 57,0011,0015,1002.7,+21.3,001,0113,1660092957,57.794 57,0012,0016,1003.1,+21.2,002,0112,1660093257,57.682 59,0012,0016,1003.2,+21.2,002,0126,1660093557,57.569 57,0013,0017,1003.0,+21.1,001,0126,1660093857,57.44 54,0011,0015,1002.9,+21.1,002,0128,1660094157,57.329 57,0011,0015,1003.1,+21.1,001,0126,1660094457,57.221 57,0012,0016,1002.9,+21.0,001,0122,1660094757,57.206 57,0011,0015,1002.9,+21.0,001,0124,1660095057,57.134 57,0012,0016,1002.8,+21.0,001,0116,1660095357,57.021 57,0012,0016,1002.7,+21.0,001,0094,1660095656,56.903 57,0011,0015,1002.8,+20.9,001,0114,1660095956,56.784 57,0011,0015,1002.8,+20.9,000,0143,1660096256,56.669 57,0012,0016,1003.2,+20.9,000,0118,1660096556,56.55 59,0010,0013,1003.1,+20.9,001,0108,1660096856,56.429 57,0011,0015,1003.0,+20.8,000,0114,1660097156,56.313 57,0012,0016,1003.0,+20.8,001,0117,1660097456,56.2 57,0011,0015,1003.0,+20.8,002,0121,1660097756,56.084 57,0012,0016,1002.9,+20.8,001,0125,1660098055,55.954 54,0011,0015,1003.1,+20.8,000,0109,1660098355,55.964 57,0011,0015,1002.8,+20.8,001,0102,1660098655,55.894 57,0011,0015,1003.0,+20.8,001,0118,1660098955,55.775 54,0010,0013,1002.9,+20.8,001,0136,1660099255,55.66 57,0012,0016,1002.9,+20.7,002,0093,1660099555,55.547 59,0011,0015,1002.8,+20.7,001,0120,1660099855,55.417 54,0011,0015,1002.9,+20.7,000,0106,1660100155,55.303 54,0011,0015,1003.1,+20.7,001,0124,1660100455,55.177 99,0011,0015,1003.1,+20.6,000,0117,1660100755,55.055 57,0011,0015,1003.3,+20.6,000,0134,1660101054,54.944 57,0011,0015,1003.4,+20.6,001,0118,1660101354,54.841 59,0010,0013,1003.3,+20.5,000,0102,1660101654,54.715 54,0011,0015,1003.1,+20.5,002,0128,1660101954,54.713 57,0012,0016,1003.3,+20.5,001,0103,1660102254,54.646 37,0010,0013,1003.3,+20.5,000,0125,1660102554,54.52 45,0012,0016,1003.5,+20.4,002,0135,1660102854,54.411 42,0011,0015,1003.5,+20.4,001,0132,1660103154,54.309 42,0010,0013,1003.4,+20.4,000,0118,1660103454,54.181 47,0010,0013,1003.4,+20.5,002,0107,1660103754,54.066 42,0010,0013,1003.3,+20.5,002,0119,1660104053,53.955 42,0008,0011,1003.4,+20.5,001,0099,1660104353,53.835 40,0011,0015,1003.5,+20.5,001,0140,1660104653,53.727 40,0012,0016,1003.5,+20.6,001,0116,1660104953,53.605 40,0010,0013,1003.5,+20.7,002,0122,1660105253,53.49 35,0009,0012,1003.7,+20.8,000,0126,1660105553,53.482 35,0010,0013,1003.5,+20.9,000,0107,1660105853,53.407 30,0009,0012,1003.6,+21.1,000,0124,1660106153,53.281 35,0010,0013,1003.5,+21.3,000,0119,1660106453,53.156 35,0009,0012,1003.6,+21.5,000,0122,1660106753,53.041 49,0011,0015,1003.6,+21.6,000,0135,1660107052,52.931 47,0008,0011,1003.6,+21.8,000,0122,1660107352,52.814 49,0010,0013,1003.5,+22.0,000,0120,1660107652,52.69 45,0011,0015,1003.7,+22.1,000,0105,1660107952,52.574 49,0009,0012,1003.5,+22.3,000,0110,1660108252,52.452 49,0007,0010,1003.5,+22.5,000,0100,1660108552,52.336 54,0008,0011,1003.5,+22.7,000,0112,1660108852,52.231 52,0008,0011,1003.5,+22.8,000,0119,1660109152,52.222 54,0007,0010,1003.7,+23.0,002,0110,1660109452,52.148 52,0008,0011,1003.5,+23.1,002,0104,1660109752,52.026 52,0008,0011,1003.5,+23.2,002,0121,1660110051,51.915 52,0008,0011,1003.5,+23.3,003,0113,1660110351,51.79 52,0007,0010,1003.5,+23.4,002,0119,1660110651,51.67 52,0008,0011,1003.5,+23.5,003,0127,1660110951,51.554 52,0008,0011,1003.8,+23.6,003,0127,1660111251,51.43 45,0009,0012,1003.8,+23.7,003,0129,1660111551,51.324 45,0008,0011,1003.7,+23.8,002,0110,1660111851,51.2 47,0008,0011,1003.6,+24.0,004,0101,1660112151,51.086 47,0009,0012,1003.7,+24.1,004,0113,1660112450,50.967 52,0008,0011,1003.7,+24.2,004,0122,1660112750,50.972 52,0008,0011,1003.4,+24.3,004,0138,1660113050,50.887 52,0009,0012,1003.4,+24.4,003,0097,1660113350,50.773 49,0008,0011,1003.5,+24.5,003,0106,1660113650,50.662 52,0008,0011,1003.4,+24.6,003,0102,1660113950,50.539 52,0008,0011,1003.7,+24.8,004,0123,1660114250,50.43 54,0008,0011,1003.4,+24.9,004,0130,1660114550,50.307 49,0008,0011,1003.4,+25.0,004,0112,1660114850,50.194 52,0009,0012,1003.2,+25.1,004,0110,1660115150,50.083 52,0008,0011,1003.3,+25.2,004,0109,1660115449,49.966 52,0009,0012,1003.3,+25.3,005,0122,1660115749,49.845 49,0008,0011,1003.2,+25.5,005,0110,1660116049,49.743 54,0009,0012,1003.2,+25.5,005,0110,1660116349,49.742 52,0009,0012,1003.4,+25.7,005,0126,1660116649,49.666 47,0008,0011,1003.4,+25.8,005,0130,1660116949,49.555 49,0010,0013,1003.5,+25.8,004,0104,1660117249,49.452 47,0008,0011,1003.4,+25.9,005,0107,1660117549,49.317 99,0009,0012,1003.1,+26.0,004,0125,1660117849,49.203 52,0008,0011,1003.3,+26.0,003,0105,1660118149,49.093 49,0009,0012,1003.4,+26.0,004,0103,1660118448,48.972 47,0009,0012,1003.1,+26.2,004,0117,1660118748,48.861 52,0008,0011,1003.4,+26.2,091,0108,1660119048,48.75 54,0011,0015,1003.0,+26.3,004,0118,1660119348,48.639 52,0009,0012,1003.4,+26.4,004,0110,1660119648,48.521 54,0010,0013,1003.2,+26.4,004,0120,1660119948,48.504 54,0009,0012,1003.3,+26.4,004,0118,1660120248,48.422 57,0009,0012,1003.3,+26.5,062,0108,1660120548,48.323 54,0008,0011,1003.1,+26.6,004,0109,1660120848,48.195 49,0008,0011,1003.3,+26.7,003,0111,1660121148,48.075 99,0008,0011,1003.3,+26.8,004,0093,1660121447,47.963 54,0008,0011,1003.1,+26.9,004,0118,1660121747,47.847 52,0008,0011,1002.8,+26.9,005,0145,1660122047,47.727 52,0009,0012,1003.0,+27.0,004,0111,1660122347,47.618 49,0008,0011,1003.2,+27.0,004,0111,1660122647,47.5 52,0008,0011,1003.0,+27.0,005,0111,1660122947,47.388 52,0007,0010,1003.2,+27.2,005,0101,1660123247,47.275 54,0008,0011,1003.0,+27.3,005,0117,1660123547,47.265 49,0009,0012,1003.1,+27.3,033,0135,1660123847,47.197 54,0008,0011,1003.1,+27.5,006,0110,1660124147,47.076 52,0008,0011,1003.0,+27.4,005,0105,1660124446,46.962 49,0009,0012,1002.8,+27.5,005,0110,1660124746,46.841 52,0007,0010,1003.0,+27.5,005,0107,1660125046,46.728 57,0009,0012,1002.7,+27.6,005,0107,1660125346,46.622 54,0008,0011,1002.8,+27.7,006,0114,1660125646,46.504 52,0009,0012,1003.0,+27.7,005,0124,1660125946,46.387 52,0009,0012,1002.9,+27.8,034,0137,1660126246,46.277 52,0008,0011,1002.9,+27.8,004,0130,1660126546,46.17 54,0007,0010,1002.8,+28.0,005,0121,1660126846,46.048 49,0009,0012,1003.1,+27.8,005,0120,1660127146,46.045 52,0008,0011,1002.8,+27.9,005,0118,1660127445,45.961 99,0010,0013,1002.7,+27.9,005,0123,1660127745,45.857 52,0008,0011,1002.9,+28.1,005,0111,1660128045,45.753 52,0009,0012,1003.0,+28.1,005,0113,1660128345,45.626 52,0008,0011,1002.9,+28.2,005,0104,1660128645,45.524 54,0008,0011,1002.5,+28.3,005,0111,1660128945,45.424 49,0008,0011,1003.0,+28.4,005,0124,1660129245,45.298 57,0009,0012,1002.8,+28.4,005,0124,1660129545,45.2 54,0009,0012,1002.6,+28.3,005,0110,1660129845,45.082 54,0008,0011,1002.7,+28.4,063,0132,1660130144,44.971 52,0008,0011,1002.8,+28.4,005,0114,1660130444,44.847 54,0009,0012,1002.4,+28.5,034,0114,1660130744,44.852 52,0005,0007,1002.6,+28.6,092,0122,1660131044,44.784 59,0008,0011,1002.7,+28.7,006,0111,1660131344,44.67 54,0008,0011,1002.9,+28.8,034,0122,1660131644,44.554 52,0009,0012,1002.7,+28.8,006,0109,1660131944,44.445 49,0008,0011,1002.6,+28.8,092,0150,1660132244,44.337 45,0008,0011,1002.5,+28.8,034,0125,1660132544,44.216 45,0007,0010,1002.4,+29.0,005,0109,1660132844,44.106 35,0007,0010,1002.5,+28.8,005,0095,1660133143,43.984 35,0009,0012,1002.5,+28.8,004,0108,1660133443,43.9 25,0007,0010,1002.3,+28.9,033,0126,1660133743,43.786 28,0008,0011,1002.5,+28.8,092,0105,1660134043,43.676 99,0005,0007,1002.4,+29.0,091,0128,1660134343,43.676 35,0007,0010,1002.4,+29.0,063,0119,1660134643,43.606 25,0007,0010,1002.5,+29.0,004,0116,1660134943,43.492 99,0008,0011,1002.3,+29.1,005,0101,1660135243,43.373 21,0006,0008,1002.6,+29.0,005,0113,1660135543,43.26 23,0007,0010,1002.2,+29.1,063,0120,1660135843,43.15 25,0007,0010,1002.2,+29.2,005,0108,1660136143,43.049 40,0007,0010,1002.2,+29.2,062,0120,1660136442,42.939 33,0006,0008,1002.2,+29.2,033,0103,1660136742,42.818 35,0006,0008,1002.3,+29.3,033,0102,1660137042,42.716 30,0007,0010,1002.2,+29.3,092,0139,1660137342,42.604 30,0006,0008,1002.1,+29.4,003,0120,1660137642,42.483 33,0008,0011,1002.2,+29.2,004,0122,1660137942,42.482 28,0007,0010,1002.0,+29.4,063,0098,1660138242,42.416 21,0006,0008,1002.1,+29.4,005,0120,1660138542,42.309 99,0006,0008,1002.1,+29.4,004,0114,1660138842,42.195 25,0007,0010,1002.0,+29.5,033,0122,1660139142,42.086 40,0006,0008,1002.2,+29.5,063,0120,1660139441,41.972 45,0006,0008,1002.2,+29.5,005,0110,1660139741,41.857 28,0007,0010,1002.0,+29.4,033,0115,1660140041,41.755 37,0007,0010,1001.9,+29.5,004,0100,1660140341,41.644 42,0007,0010,1002.0,+29.4,092,0112,1660140641,41.533 52,0008,0011,1001.9,+29.5,004,0106,1660140941,41.409 49,0007,0010,1002.1,+29.4,033,0110,1660141241,41.307 47,0006,0008,1002.1,+29.4,004,0097,1660141541,41.294 52,0007,0010,1001.9,+29.5,004,0102,1660141841,41.235 52,0007,0010,1002.1,+29.4,091,0119,1660142141,41.114 52,0007,0010,1001.9,+29.3,004,0104,1660142441,41.006 49,0007,0010,1001.9,+29.3,062,0120,1660142740,40.908 45,0007,0010,1002.0,+29.4,062,0125,1660143040,40.799 49,0007,0010,1002.3,+29.2,004,0112,1660143340,40.686 42,0007,0010,1002.3,+29.2,004,0115,1660143640,40.565 47,0007,0010,1002.2,+29.2,003,0128,1660143940,40.462 42,0006,0008,1002.2,+29.3,033,0123,1660144240,40.35 42,0007,0010,1002.1,+29.3,004,0137,1660144540,40.238 45,0008,0011,1002.0,+29.1,003,0123,1660144840,40.134 45,0005,0007,1002.3,+29.2,062,0119,1660145140,40.139 47,0006,0008,1002.5,+29.0,033,0104,1660145440,40.074 47,0008,0011,1002.4,+29.0,004,0120,1660145739,39.969 47,0006,0008,1002.3,+29.0,004,0112,1660146039,39.858 45,0007,0010,1002.3,+29.0,032,0103,1660146339,39.754 40,0007,0010,1002.2,+28.9,003,0135,1660146639,39.633 42,0006,0008,1002.3,+28.9,004,0124,1660146939,39.524 42,0006,0008,1002.3,+28.9,033,0122,1660147239,39.409 40,0007,0010,1002.3,+28.9,033,0110,1660147539,39.298 40,0007,0010,1002.4,+28.8,003,0133,1660147839,39.187 49,0007,0010,1002.3,+28.7,033,0120,1660148139,39.067 40,0006,0008,1002.7,+28.7,004,0118,1660148438,38.958 37,0007,0010,1002.7,+28.7,003,0089,1660148738,38.955 40,0006,0008,1002.6,+28.7,091,0124,1660149038,38.889 37,0006,0008,1002.5,+28.6,003,0103,1660149338,38.783 42,0006,0008,1002.6,+28.6,004,0116,1660149638,38.674 40,0006,0008,1002.6,+28.5,003,0135,1660149938,38.56 45,0008,0011,1003.0,+28.4,003,0123,1660150238,38.451 45,0007,0010,1002.9,+28.4,003,0121,1660150538,38.331 49,0007,0010,1003.0,+28.3,003,0108,1660150838,38.215 21,0007,0010,1003.0,+28.2,032,0127,1660151138,38.116 28,0006,0008,1003.0,+28.1,003,0116,1660151438,38.002 40,0006,0008,1003.4,+27.9,003,0116,1660151737,37.879 49,0006,0008,1003.2,+27.7,003,0141,1660152337,37.757 06,0004,0006,1003.1,+27.7,003,0111,1660152637,37.699 52,0006,0008,1003.3,+27.6,002,0123,1660152937,37.58 28,0006,0008,1003.3,+27.4,003,0108,1660153237,37.482 28,0006,0008,1003.2,+27.4,003,0139,1660153537,37.36 37,0006,0008,1003.5,+27.3,002,0141,1660153837,37.261 21,0006,0008,1003.4,+27.2,001,0136,1660154137,37.147 18,0006,0008,1003.4,+27.1,002,0103,1660154437,37.034 11,0007,0010,1003.9,+27.0,061,0128,1660154736,36.916 40,0006,0008,1003.7,+26.9,003,0111,1660155036,36.8 45,0005,0007,1003.9,+26.8,002,0104,1660155336,36.685 42,0005,0007,1004.1,+26.8,003,0104,1660155636,36.58 45,0007,0010,1004.0,+26.7,002,0120,1660155936,36.577 28,0006,0008,1003.9,+26.7,002,0130,1660156236,36.511 99,0005,0007,1004.4,+26.6,002,0128,1660156536,36.408 35,0005,0007,1004.4,+26.5,002,0117,1660156836,36.29 37,0006,0008,1004.1,+26.4,001,0110,1660157136,36.172 37,0005,0007,1004.2,+26.3,001,0112,1660157436,36.058 30,0005,0007,1004.3,+26.3,002,0103,1660157735,35.947 30,0006,0008,1004.3,+26.2,001,0130,1660158035,35.824 37,0005,0007,1004.3,+26.1,001,0113,1660158335,35.717 40,0005,0007,1004.2,+26.1,001,0101,1660158635,35.598 33,0005,0007,1004.3,+26.0,001,0109,1660158935,35.492 30,0005,0007,1004.4,+25.9,001,0122,1660159235,35.373 30,0006,0008,1004.5,+25.9,001,0118,1660159535,35.365 33,0006,0008,1004.5,+25.8,002,0104,1660159835,35.302 35,0006,0008,1004.3,+25.8,001,0124,1660160135,35.195 35,0005,0007,1004.3,+25.7,001,0133,1660160435,35.087 35,0006,0008,1004.3,+25.6,002,0111,1660160734,34.96 28,0006,0008,1004.4,+25.6,001,0115,1660161034,34.852 33,0006,0008,1004.1,+25.5,001,0115,1660161334,34.748 33,0006,0008,1004.3,+25.4,001,0121,1660161634,34.636 30,0005,0007,1004.3,+25.4,001,0114,1660161934,34.521 42,0006,0008,1004.3,+25.3,000,0127,1660162234,34.401 33,0005,0007,1004.0,+25.3,001,0126,1660162534,34.283 30,0005,0007,1004.1,+25.2,001,0122,1660162834,34.166 23,0006,0008,1004.2,+25.2,001,0113,1660163134,34.158 30,0005,0007,1004.1,+25.1,001,0105,1660163434,34.094 33,0006,0008,1004.3,+25.0,001,0131,1660163733,33.986 30,0007,0010,1004.2,+25.0,001,0132,1660164033,33.862 35,0007,0010,1004.1,+24.9,001,0112,1660164333,33.751 28,0005,0007,1004.0,+24.9,001,0102,1660164633,33.644 28,0005,0007,1004.0,+24.8,000,0127,1660164933,33.527 28,0006,0008,1004.0,+24.7,001,0109,1660165233,33.402 28,0005,0007,1003.9,+24.7,001,0125,1660165533,33.291 28,0005,0007,1004.1,+24.6,001,0099,1660165833,33.183 28,0006,0008,1004.2,+24.6,001,0126,1660166133,33.065 25,0005,0007,1003.9,+24.5,001,0117,1660166432,32.949 28,0007,0010,1004.0,+24.4,001,0114,1660166732,32.941 28,0005,0007,1003.9,+24.4,002,0122,1660167032,32.876 30,0005,0007,1004.1,+24.4,001,0110,1660167332,32.767 28,0005,0007,1004.2,+24.3,001,0112,1660167632,32.643 25,0006,0008,1004.2,+24.2,001,0102,1660167932,32.541 28,0005,0007,1004.1,+24.1,001,0105,1660168232,32.411 28,0005,0007,1004.0,+24.1,001,0106,1660168532,32.3 28,0005,0007,1004.0,+24.0,000,0112,1660168832,32.186 28,0005,0007,1004.4,+23.9,002,0111,1660169132,32.063 33,0005,0007,1004.1,+23.8,001,0108,1660169431,31.943 33,0004,0006,1004.1,+23.7,001,0110,1660169731,31.829 28,0006,0008,1004.0,+23.7,001,0105,1660170031,31.707 25,0005,0007,1004.3,+23.6,000,0112,1660170331,31.69 28,0007,0010,1004.3,+23.6,001,0098,1660170631,31.636 28,0006,0008,1004.1,+23.5,000,0116,1660170931,31.521 30,0006,0008,1004.0,+23.4,000,0101,1660171231,31.41 30,0005,0007,1003.9,+23.4,000,0113,1660171531,31.283 33,0005,0007,1004.0,+23.4,000,0105,1660171831,31.169 30,0004,0006,1004.0,+23.3,000,0119,1660172131,31.068 35,0006,0008,1004.0,+23.3,001,0098,1660172430,30.949 33,0005,0007,1004.0,+23.3,000,0114,1660172730,30.834 28,0007,0010,1004.0,+23.2,001,0126,1660173030,30.711 25,0006,0008,1003.9,+23.2,001,0109,1660173330,30.586 25,0005,0007,1003.8,+23.1,001,0125,1660173630,30.48 30,0007,0010,1004.2,+23.1,002,0106,1660173930,30.444 25,0006,0008,1003.9,+23.0,001,0111,1660174230,30.382 25,0006,0008,1003.8,+23.0,001,0108,1660174530,30.271 25,0005,0007,1003.9,+22.9,000,0120,1660174830,30.151 25,0005,0007,1003.9,+22.9,001,0104,1660175130,30.035 99,0005,0007,1004.1,+22.8,000,0114,1660175429,29.93 25,0006,0008,1004.0,+22.7,000,0106,1660175729,29.814 25,0005,0007,1003.9,+22.7,000,0128,1660176029,29.71 28,0005,0007,1004.0,+22.5,001,0122,1660176629,29.472 30,0006,0008,1004.2,+22.4,001,0107,1660177229,29.238 33,0006,0008,1004.0,+22.0,000,0117,1660179328,28.573 30,0005,0007,1003.9,+22.0,000,0131,1660179628,28.457 30,0006,0008,1004.0,+21.9,000,0122,1660179928,28.336 30,0005,0007,1004.2,+21.9,000,0094,1660180228,28.224 30,0006,0008,1004.1,+21.8,000,0135,1660180528,28.104 28,0006,0008,1004.2,+21.8,000,0112,1660180827,27.98 99,0005,0007,1004.3,+21.7,000,0098,1660181127,27.959 33,0006,0008,1004.2,+21.6,000,0105,1660181427,27.895 30,0006,0008,1004.1,+21.5,001,0114,1660182027,27.672 30,0005,0007,1004.2,+21.5,000,0129,1660182327,27.554 40,0006,0008,1004.0,+21.5,000,0112,1660182627,27.432 40,0003,0005,1004.3,+21.4,000,0098,1660182927,27.316 37,0005,0007,1004.3,+21.3,000,0134,1660183227,27.203 40,0007,0010,1004.2,+21.3,000,0123,1660183527,27.091 40,0005,0007,1004.0,+21.3,000,0120,1660183826,26.968 37,0005,0007,1004.2,+21.2,000,0107,1660184126,26.853 37,0006,0008,1004.2,+21.2,000,0115,1660184426,26.735 40,0006,0008,1004.1,+21.1,000,0115,1660184726,26.718 40,0007,0010,1004.3,+21.1,000,0126,1660185026,26.659 37,0005,0007,1004.4,+21.0,000,0114,1660185326,26.551 37,0005,0007,1004.4,+21.0,000,0095,1660185626,26.437 37,0007,0010,1004.4,+21.0,000,0111,1660185926,26.312 35,0006,0008,1004.4,+20.9,000,0113,1660186226,26.195 40,0005,0007,1004.5,+20.9,000,0146,1660186526,26.07 42,0006,0008,1004.3,+20.9,000,0105,1660186825,25.951 37,0011,0015,1004.6,+20.8,000,0134,1660187125,25.838 37,0007,0010,1004.5,+20.8,000,0118,1660187425,25.72 40,0005,0007,1004.4,+20.8,000,0116,1660187725,25.61 45,0005,0007,1004.5,+20.7,000,0115,1660188025,25.502 37,0005,0007,1004.5,+20.7,000,0118,1660188325,25.48 40,0007,0010,1004.3,+20.7,000,0108,1660188625,25.414 40,0006,0008,1004.3,+20.7,000,0105,1660188925,25.3 40,0006,0008,1004.2,+20.6,000,0108,1660189225,25.183 40,0006,0008,1004.5,+20.6,000,0106,1660189525,25.064 33,0006,0008,1004.4,+20.6,000,0124,1660189824,24.949 28,0006,0008,1004.4,+20.6,000,0121,1660190124,24.837 28,0006,0008,1004.4,+20.6,000,0121,1660190424,24.725 99,0005,0007,1004.3,+20.6,000,0110,1660190724,24.605 25,0006,0008,1004.4,+20.6,000,0105,1660191024,24.484 28,0006,0008,1004.3,+20.6,000,0112,1660191324,24.365 99,0005,0007,1004.3,+20.7,000,0125,1660191624,24.247 40,0006,0008,1004.6,+20.8,000,0138,1660191924,24.227 25,0005,0007,1004.6,+20.9,000,0112,1660192224,24.176 37,0005,0007,1004.4,+21.0,000,0121,1660192524,24.059 49,0005,0007,1004.6,+21.1,000,0123,1660192823,23.944 52,0005,0007,1004.6,+21.2,000,0135,1660193123,23.823 30,0006,0008,1004.5,+21.3,000,0111,1660193423,23.71 35,0005,0007,1004.7,+21.5,000,0084,1660193723,23.589 35,0006,0008,1004.4,+21.7,001,0150,1660194023,23.479 37,0005,0007,1004.6,+21.9,002,0112,1660194323,23.348 37,0005,0007,1004.4,+22.0,000,0102,1660194623,23.243 37,0004,0006,1004.6,+22.2,001,0113,1660194923,23.121 35,0005,0007,1004.3,+22.4,002,0117,1660195223,23.016 37,0005,0007,1004.7,+22.6,002,0104,1660195522,22.995 37,0005,0007,1004.3,+22.7,002,0124,1660195822,22.946 37,0004,0006,1004.4,+22.9,002,0126,1660196122,22.819 42,0004,0006,1004.4,+22.9,003,0131,1660196422,22.699 45,0005,0007,1004.3,+23.0,002,0112,1660196722,22.588 42,0004,0006,1004.3,+23.1,002,0126,1660197022,22.471 42,0005,0007,1004.4,+23.2,002,0128,1660197322,22.356 45,0004,0006,1004.3,+23.3,001,0110,1660197622,22.232 45,0004,0006,1004.2,+23.3,003,0097,1660197922,22.112 42,0004,0006,1004.2,+23.4,002,0118,1660198221,21.999 40,0003,0005,1004.2,+23.5,001,0111,1660198521,21.888 45,0004,0006,1004.2,+23.6,002,0112,1660198821,21.77 42,0005,0007,1004.4,+23.7,003,0104,1660199121,21.749 45,0004,0006,1004.0,+23.7,002,0112,1660199421,21.683 45,0004,0006,1004.0,+23.8,002,0113,1660199721,21.584 49,0004,0006,1004.1,+23.8,002,0120,1660200021,21.467 42,0004,0006,1004.3,+23.9,002,0097,1660200321,21.349 47,0004,0006,1004.5,+24.0,003,0114,1660200621,21.227 45,0005,0007,1004.1,+24.0,002,0128,1660200921,21.104 45,0004,0006,1004.0,+24.2,002,0109,1660201520,20.873 49,0005,0007,1004.1,+24.2,002,0128,1660201820,20.761 45,0004,0006,1004.3,+24.4,001,0112,1660202120,20.65 45,0005,0007,1004.1,+24.5,001,0104,1660202420,20.529 45,0004,0006,1004.4,+24.6,001,0116,1660202720,20.512 47,0004,0006,1004.3,+24.6,002,0130,1660203020,20.452 99,0004,0006,1004.4,+24.6,001,0123,1660203320,20.34 47,0004,0006,1004.1,+24.7,002,0119,1660203620,20.218 42,0004,0006,1004.1,+24.8,002,0108,1660203920,20.103 99,0004,0006,1004.0,+24.8,001,0117,1660204220,20.006 40,0005,0007,1004.0,+24.8,003,0103,1660204519,19.864 45,0004,0006,1004.1,+24.8,002,0128,1660204819,19.743 42,0004,0006,1003.9,+24.9,002,0119,1660205119,19.631 47,0004,0006,1004.0,+24.9,001,0116,1660205419,19.52 42,0006,0008,1004.1,+25.0,002,0097,1660205719,19.406 45,0005,0007,1003.9,+25.1,001,0115,1660206019,19.272 49,0005,0007,1003.8,+25.2,001,0111,1660206319,19.254 52,0004,0006,1003.9,+25.2,002,0107,1660206619,19.206 52,0004,0006,1003.9,+25.3,001,0113,1660206919,19.093 45,0005,0007,1003.9,+25.4,000,0116,1660207218,18.971 42,0005,0007,1003.8,+25.4,001,0097,1660207518,18.857 47,0004,0006,1003.8,+25.5,001,0128,1660207818,18.748 45,0004,0006,1003.9,+25.5,001,0112,1660208118,18.612 54,0004,0006,1003.8,+25.6,000,0108,1660208418,18.501 47,0004,0006,1003.6,+25.7,001,0109,1660208718,18.38 54,0005,0007,1003.5,+25.7,000,0127,1660209018,18.262 49,0005,0007,1003.6,+25.8,001,0111,1660209318,18.159 47,0003,0005,1003.7,+25.9,000,0117,1660209618,18.023 49,0005,0007,1003.8,+25.9,001,0098,1660209918,18.007 52,0005,0007,1003.5,+25.9,002,0115,1660210217,17.956 49,0004,0006,1003.5,+26.1,003,0113,1660210517,17.846 49,0004,0006,1003.7,+26.1,002,0128,1660210817,17.731 49,0005,0007,1003.3,+26.3,002,0111,1660211117,17.619 49,0004,0006,1003.3,+26.4,002,0097,1660211417,17.501 52,0004,0006,1003.3,+26.4,002,0118,1660211717,17.393 47,0004,0006,1003.3,+26.5,002,0122,1660212017,17.268 52,0006,0008,1003.2,+26.5,001,0109,1660212317,17.141 52,0005,0007,1003.3,+26.6,002,0133,1660212617,17.036 52,0004,0006,1003.4,+26.7,003,0121,1660212916,16.914 49,0006,0008,1003.0,+26.8,003,0109,1660213216,16.796 49,0005,0007,1003.1,+26.9,002,0122,1660213516,16.773 45,0004,0006,1003.0,+26.9,002,0124,1660213816,16.728 45,0004,0006,1003.2,+27.1,002,0121,1660214116,16.616 52,0005,0007,1003.3,+27.2,003,0107,1660214416,16.496 52,0004,0006,1003.1,+27.2,003,0092,1660214716,16.374 45,0004,0006,1003.1,+27.4,002,0128,1660215016,16.257 47,0005,0007,1003.1,+27.4,002,0114,1660215316,16.143 52,0004,0006,1002.9,+27.5,002,0109,1660215616,16.023 57,0005,0007,1002.6,+27.5,002,0130,1660215915,15.905 57,0005,0007,1002.5,+27.5,002,0094,1660216215,15.801 42,0005,0007,1002.8,+27.7,002,0087,1660216515,15.694 42,0005,0007,1002.7,+27.9,002,0117,1660216815,15.579 40,0005,0007,1002.7,+27.9,002,0130,1660217115,15.55 25,0004,0006,1002.7,+28.0,002,0119,1660217415,15.503 33,0005,0007,1002.5,+28.1,091,0117,1660217715,15.403 33,0005,0007,1002.3,+28.2,061,0102,1660218015,15.276 42,0005,0007,1002.6,+28.2,003,0109,1660218315,15.163 45,0004,0006,1002.6,+28.3,062,0136,1660218615,15.051 47,0005,0007,1002.5,+28.4,003,0103,1660218914,14.936 42,0005,0007,1002.6,+28.3,002,0109,1660219214,14.815 47,0004,0006,1002.3,+28.2,091,0113,1660219514,14.711 49,0006,0008,1002.4,+28.4,001,0114,1660219814,14.599 49,0004,0006,1002.4,+28.4,091,0108,1660220114,14.511 47,0004,0006,1002.3,+28.5,002,0119,1660220414,14.381 54,0004,0006,1002.2,+28.5,002,0106,1660220714,14.37 47,0002,0003,1002.4,+28.6,003,0121,1660221014,14.317 40,0004,0006,1002.6,+28.6,033,0105,1660221314,14.206 40,0004,0006,1002.4,+28.7,002,0115,1660221614,14.085 37,0004,0006,1002.1,+28.7,062,0102,1660221913,13.976 35,0004,0006,1002.3,+28.7,003,0113,1660222213,13.867 99,0004,0006,1002.2,+28.9,002,0110,1660222513,13.754 28,0004,0006,1002.4,+29.0,002,0133,1660222813,13.649 33,0002,0003,1002.4,+29.0,003,0123,1660223113,13.532 25,0004,0006,1002.1,+28.9,061,0104,1660223413,13.419 28,0005,0007,1002.3,+28.9,032,0094,1660223713,13.301 30,0005,0007,1002.1,+29.2,002,0125,1660224013,13.193 25,0005,0007,1002.4,+29.0,062,0112,1660224313,13.159 21,0005,0007,1001.9,+29.4,032,0106,1660227012,12.231 23,0004,0006,1001.9,+29.3,002,0123,1660227612,12.025 30,0005,0007,1002.0,+29.3,032,0104,1660229411,11.49 37,0005,0007,1002.0,+29.3,002,0113,1660229711,11.377 45,0004,0006,1002.0,+29.3,091,0097,1660230011,11.26 49,0005,0007,1002.2,+29.3,002,0114,1660230611,11.042 42,0005,0007,1002.1,+29.2,061,0110,1660230910,10.93 42,0005,0007,1001.8,+29.1,062,0123,1660231210,10.81 47,0004,0006,1001.9,+29.0,002,0117,1660231510,10.799 45,0004,0006,1001.7,+29.0,002,0136,1660231810,10.749 42,0005,0007,1001.9,+28.9,003,0098,1660232110,10.635 42,0004,0006,1002.2,+28.9,002,0108,1660232410,10.519 45,0004,0006,1002.1,+28.9,091,0113,1660232710,10.401 45,0004,0006,1002.2,+28.8,001,0113,1660233010,10.293 47,0005,0007,1002.0,+28.7,002,0107,1660233310,10.187 47,0005,0007,1001.9,+28.8,002,0125,1660233610,10.074 42,0004,0006,1001.8,+28.7,031,0105,1660233909,9.959 47,0005,0007,1001.9,+28.7,002,0122,1660234209,9.85 49,0004,0006,1002.1,+28.7,091,0130,1660234509,9.727 49,0004,0006,1002.0,+28.6,002,0084,1660234809,9.638 45,0005,0007,1002.1,+28.6,002,0126,1660235109,9.605 40,0006,0008,1002.2,+28.6,031,0128,1660235709,9.442 35,0006,0008,1002.3,+28.5,091,0117,1660236009,9.358 37,0006,0008,1002.1,+28.5,090,0116,1660236309,9.226 35,0006,0008,1002.4,+28.5,000,0141,1660236609,9.107 35,0011,0015,1002.3,+28.4,001,0099,1660236909,9.004 33,0010,0013,1002.6,+28.3,002,0123,1660237208,8.893 30,0007,0010,1002.3,+28.2,001,0121,1660237508,8.781 23,0006,0008,1002.6,+28.1,001,0115,1660237808,8.676 11,0008,0011,1002.8,+28.0,001,0111,1660238108,8.562 21,0007,0010,1002.6,+27.8,031,0110,1660238408,8.451 25,0006,0008,1002.9,+27.7,001,0099,1660238708,8.434 23,0006,0008,1002.5,+27.5,002,0115,1660239308,8.278 21,0007,0010,1002.7,+27.4,001,0114,1660239608,8.165 23,0005,0007,1002.9,+27.3,001,0111,1660239908,8.05 25,0005,0007,1002.9,+27.2,001,0125,1660240207,7.944 28,0006,0008,1002.8,+27.1,001,0119,1660240507,7.818 28,0005,0007,1003.0,+27.0,001,0101,1660240807,7.712 25,0005,0007,1002.7,+26.9,001,0109,1660241107,7.599 25,0006,0008,1003.0,+26.8,001,0113,1660241407,7.489 99,0006,0008,1003.2,+26.7,001,0120,1660241707,7.368 30,0005,0007,1003.1,+26.6,001,0108,1660242007,7.263 49,0006,0008,1003.1,+26.5,001,0110,1660242307,7.241 52,0005,0007,1003.5,+26.4,000,0121,1660242607,7.192 54,0005,0007,1003.1,+26.3,000,0115,1660242907,7.082 61,0005,0007,1003.4,+26.3,000,0116,1660243206,6.973 59,0005,0007,1003.5,+26.2,000,0110,1660243506,6.855 61,0005,0007,1003.4,+26.1,000,0096,1660243806,6.743 57,0005,0007,1003.6,+26.0,000,0133,1660244106,6.636 57,0005,0007,1003.5,+26.0,000,0113,1660244406,6.515 57,0006,0008,1003.9,+25.9,000,0097,1660244706,6.406 59,0006,0008,1003.6,+25.8,000,0118,1660245006,6.304 57,0007,0010,1003.7,+25.8,000,0119,1660245306,6.192 59,0005,0007,1003.8,+25.7,000,0111,1660245606,6.073 59,0006,0008,1003.9,+25.6,000,0129,1660245906,6.05 57,0005,0007,1003.9,+25.5,000,0100,1660246205,5.999 57,0006,0008,1003.7,+25.4,001,0109,1660246505,5.889 59,0005,0007,1003.8,+25.4,001,0113,1660246805,5.774 57,0006,0008,1004.2,+25.3,000,0125,1660247105,5.657 59,0005,0007,1003.8,+25.2,000,0104,1660247405,5.546 57,0005,0007,1003.9,+25.1,000,0108,1660247705,5.435 57,0005,0007,1004.2,+25.0,000,0117,1660248005,5.32 57,0006,0008,1004.2,+24.9,000,0113,1660248305,5.199 57,0005,0007,1004.0,+24.8,000,0105,1660248605,5.096 59,0006,0008,1004.0,+24.8,000,0112,1660248904,4.973 57,0006,0008,1004.0,+24.7,000,0123,1660249204,4.867 57,0005,0007,1004.2,+24.6,000,0122,1660249504,4.839 57,0006,0008,1003.9,+24.5,000,0114,1660249804,4.785 61,0006,0008,1003.9,+24.4,000,0121,1660250104,4.674 99,0005,0007,1003.9,+24.3,000,0101,1660250404,4.555 57,0006,0008,1004.2,+24.2,000,0101,1660250704,4.436 57,0006,0008,1004.0,+24.2,000,0137,1660251004,4.329 57,0006,0008,1004.0,+24.1,000,0107,1660251304,4.214 57,0005,0007,1004.4,+24.0,000,0119,1660251604,4.103 59,0006,0008,1004.4,+23.9,000,0139,1660251903,3.974 59,0007,0010,1004.2,+23.8,000,0117,1660252203,3.87 59,0007,0010,1004.3,+23.7,000,0126,1660252503,3.76 59,0006,0008,1004.4,+23.6,000,0119,1660252803,3.635 57,0006,0008,1004.3,+23.6,000,0122,1660253103,3.614 57,0005,0007,1004.3,+23.5,000,0129,1660253403,3.572 59,0006,0008,1004.4,+23.4,002,0121,1660253703,3.44 57,0006,0008,1004.6,+23.3,000,0113,1660254003,3.325 59,0005,0007,1004.6,+23.3,000,0112,1660254303,3.214 59,0006,0008,1004.3,+23.2,000,0097,1660254603,3.096 57,0005,0007,1004.3,+23.1,000,0107,1660254902,2.985 59,0006,0008,1004.7,+23.1,000,0108,1660255202,2.864 59,0005,0007,1004.6,+23.0,000,0108,1660255502,2.748 59,0006,0008,1004.7,+22.9,000,0119,1660255802,2.619 59,0006,0008,1004.4,+22.9,000,0116,1660256102,2.506 59,0005,0007,1004.3,+22.9,000,0134,1660256402,2.389 59,0006,0008,1004.5,+22.8,000,0121,1660256702,2.364 59,0005,0007,1004.5,+22.8,000,0115,1660257002,2.326 57,0006,0008,1004.5,+22.7,000,0109,1660257302,2.212 57,0003,0005,1004.3,+22.7,000,0105,1660257602,2.097 59,0006,0008,1004.7,+22.6,000,0120,1660257901,1.971 59,0005,0007,1004.5,+22.6,000,0099,1660258201,1.848 59,0006,0008,1004.6,+22.5,000,0123,1660258501,1.746 61,0005,0007,1004.5,+22.5,000,0102,1660258801,1.632 59,0006,0008,1004.6,+22.4,000,0111,1660259101,1.521 59,0006,0008,1004.8,+22.3,000,0128,1660259401,1.424 59,0006,0008,1004.6,+22.3,000,0118,1660259701,1.296 59,0006,0008,1004.7,+22.2,000,0127,1660260001,1.175 59,0008,0011,1004.5,+22.2,000,0112,1660260301,1.144 57,0005,0007,1004.4,+22.1,000,0133,1660260601,1.102 57,0005,0007,1004.4,+22.1,000,0113,1660260900,0.97 59,0005,0007,1004.3,+22.0,000,0121,1660261201,1.156 99,0007,0010,1004.4,+22.0,000,0115,1660261500,0.737 59,0006,0008,1004.2,+21.9,000,0110,1660261800,0.613 59,0005,0007,1004.6,+21.8,000,0113,1660262100,0.494 59,0005,0007,1004.6,+21.8,000,0117,1660262400,0.391 59,0007,0010,1004.2,+21.8,000,0118,1660262700,0.259 59,0005,0007,1004.5,+21.7,000,0117,1660263000,0.15 57,0006,0008,1004.3,+21.6,000,0099,1660263300,0.029 59,0005,0007,1004.6,+21.6,000,0117,1660263599,59.932 59,0005,0007,1004.8,+21.5,000,0112,1660263899,59.884 59,0006,0008,1004.7,+21.5,000,0114,1660264199,59.839 59,0006,0008,1004.4,+21.5,000,0111,1660264499,59.718 59,0006,0008,1004.6,+21.4,000,0129,1660264799,59.609 59,0006,0008,1004.6,+21.4,000,0117,1660265099,59.485 59,0007,0010,1004.9,+21.3,000,0114,1660265399,59.377 59,0006,0008,1004.9,+21.3,000,0129,1660265699,59.256 59,0005,0007,1004.8,+21.2,000,0124,1660265999,59.143 59,0006,0008,1004.7,+21.2,000,0103,1660266299,59.015 59,0007,0010,1004.5,+21.1,000,0121,1660266598,58.902 59,0006,0008,1004.5,+21.1,000,0135,1660266898,58.789 59,0007,0010,1004.6,+21.0,000,0106,1660267198,58.675 59,0006,0008,1004.5,+21.0,000,0137,1660267498,58.641 59,0006,0008,1004.8,+20.9,000,0129,1660267798,58.597 59,0007,0010,1004.8,+20.9,000,0121,1660268098,58.472 59,0006,0008,1004.6,+20.9,000,0123,1660268398,58.351 59,0007,0010,1004.9,+20.8,000,0106,1660268698,58.24 59,0006,0008,1004.6,+20.8,000,0120,1660268998,58.116 59,0007,0010,1004.6,+20.8,000,0113,1660269297,57.996 59,0007,0010,1004.6,+20.7,000,0115,1660269597,57.887 59,0007,0010,1004.5,+20.7,002,0140,1660269897,57.773 59,0007,0010,1004.3,+20.7,002,0122,1660270197,57.66 59,0007,0010,1004.4,+20.6,000,0122,1660270497,57.549 59,0007,0010,1004.5,+20.6,000,0113,1660270797,57.426 59,0006,0008,1004.4,+20.5,000,0128,1660271097,57.398 59,0006,0008,1004.7,+20.5,000,0108,1660271397,57.349 59,0006,0008,1004.8,+20.5,000,0122,1660271697,57.229 57,0006,0008,1004.8,+20.4,000,0133,1660271997,57.121 59,0006,0008,1004.5,+20.4,000,0108,1660272297,57.003 57,0007,0010,1004.7,+20.4,002,0141,1660272596,56.88 57,0007,0010,1004.5,+20.3,002,0141,1660272896,56.753 57,0008,0011,1004.9,+20.3,000,0121,1660273196,56.635 59,0007,0010,1004.9,+20.2,002,0126,1660273496,56.529 59,0008,0011,1004.9,+20.2,002,0126,1660273796,56.414 59,0008,0011,1004.7,+20.1,002,0103,1660274096,56.284 57,0008,0011,1004.7,+20.1,002,0112,1660274396,56.168 59,0007,0010,1004.5,+20.1,000,0121,1660274696,56.151 57,0007,0010,1004.5,+20.0,002,0118,1660274996,56.101 54,0009,0012,1004.6,+20.0,000,0132,1660275295,55.987 54,0008,0011,1004.6,+20.0,000,0107,1660275595,55.858 54,0008,0011,1004.6,+19.9,000,0121,1660275895,55.752 52,0008,0011,1004.8,+19.9,000,0131,1660276195,55.636 49,0008,0011,1004.7,+19.9,000,0120,1660276495,55.508 49,0008,0011,1004.8,+19.9,000,0119,1660276795,55.401 52,0007,0010,1004.8,+19.9,000,0122,1660277095,55.283 49,0007,0010,1004.8,+19.9,000,0121,1660277395,55.165 49,0011,0015,1004.8,+19.9,000,0108,1660277695,55.042 49,0009,0012,1004.7,+20.0,000,0127,1660277994,54.922 47,0010,0013,1004.7,+20.1,000,0100,1660278294,54.89 47,0007,0010,1004.9,+20.3,000,0118,1660278594,54.86 49,0008,0011,1004.6,+20.5,000,0139,1660278894,54.721 52,0006,0008,1004.8,+20.6,000,0124,1660279194,54.613 49,0007,0010,1004.6,+20.8,000,0131,1660279494,54.491 54,0008,0011,1004.8,+20.9,000,0111,1660279794,54.371 54,0009,0012,1004.6,+21.1,000,0121,1660280094,54.253 54,0010,0013,1004.8,+21.2,000,0112,1660280394,54.143 54,0010,0013,1004.5,+21.3,000,0104,1660280694,54.03 54,0011,0015,1004.5,+21.4,000,0115,1660280993,53.904 54,0009,0012,1004.7,+21.6,000,0126,1660281293,53.778 52,0009,0012,1004.4,+21.7,000,0126,1660281593,53.659 52,0010,0013,1004.4,+21.8,000,0112,1660281893,53.625 52,0010,0013,1004.5,+21.9,000,0135,1660282193,53.584 52,0006,0008,1004.5,+21.9,000,0114,1660282493,53.469 54,0008,0011,1004.7,+21.9,000,0132,1660282793,53.361 54,0008,0011,1004.9,+21.9,000,0136,1660283093,53.237 54,0007,0010,1004.9,+21.9,000,0103,1660283393,53.114 35,0006,0008,1004.7,+22.0,000,0110,1660283692,52.994 37,0008,0011,1004.6,+22.0,000,0120,1660283992,52.878 37,0007,0010,1004.4,+22.1,000,0140,1660284292,52.752 40,0007,0010,1004.5,+22.2,000,0125,1660284592,52.636 33,0006,0008,1004.6,+22.3,001,0114,1660284892,52.512 40,0005,0007,1004.3,+22.3,001,0111,1660285192,52.408 40,0005,0007,1004.4,+22.5,001,0115,1660285492,52.378 99,0006,0008,1004.6,+22.6,000,0126,1660285792,52.341 42,0005,0007,1004.4,+22.7,001,0138,1660286092,52.22 35,0006,0008,1004.3,+22.8,000,0131,1660286392,52.142 40,0004,0006,1004.5,+23.0,000,0113,1660286691,51.989 37,0005,0007,1004.3,+23.1,002,0104,1660286991,51.863 37,0006,0008,1004.5,+23.2,002,0108,1660287291,51.75 37,0007,0010,1004.2,+23.4,002,0093,1660287591,51.629 37,0005,0007,1004.1,+23.5,001,0106,1660287891,51.51 52,0005,0007,1004.4,+23.6,001,0111,1660288191,51.382 45,0005,0007,1004.1,+23.8,001,0109,1660288491,51.269 47,0005,0007,1004.4,+23.9,002,0110,1660288791,51.153 45,0006,0008,1004.3,+24.0,001,0123,1660289091,51.114 42,0005,0007,1004.1,+24.1,002,0116,1660289391,51.077 47,0006,0008,1004.2,+24.2,002,0123,1660289690,50.965 40,0006,0008,1004.4,+24.4,002,0112,1660289990,50.844 42,0005,0007,1004.0,+24.4,002,0116,1660290290,50.726 45,0006,0008,1004.1,+24.5,002,0102,1660290590,50.603 45,0005,0007,1004.2,+24.6,002,0100,1660290890,50.485 45,0006,0008,1004.0,+24.7,002,0116,1660291190,50.372 45,0005,0007,1004.0,+24.9,003,0127,1660291490,50.248 45,0005,0007,1004.1,+25.0,003,0118,1660291790,50.132 45,0006,0008,1003.8,+25.0,002,0130,1660292090,50.007 45,0003,0005,1003.9,+25.2,003,0103,1660292389,49.89 49,0006,0008,1004.1,+25.2,002,0099,1660292689,49.855 49,0006,0008,1003.7,+25.3,002,0121,1660292989,49.804 49,0005,0007,1003.7,+25.4,002,0107,1660293289,49.707 49,0006,0008,1003.7,+25.5,002,0102,1660293589,49.589 49,0006,0008,1003.7,+25.6,002,0120,1660293889,49.465 47,0005,0007,1003.5,+25.7,003,0112,1660294189,49.342 54,0004,0006,1003.7,+25.9,003,0112,1660294489,49.226 47,0006,0008,1003.5,+25.9,091,0110,1660294789,49.117 47,0006,0008,1003.4,+26.0,002,0105,1660295088,48.996 49,0005,0007,1003.3,+26.2,003,0124,1660295388,48.879 47,0006,0008,1003.2,+26.3,002,0117,1660295688,48.767 47,0006,0008,1003.3,+26.4,003,0124,1660295988,48.646 99,0006,0008,1002.9,+26.6,003,0102,1660296288,48.612 49,0006,0008,1003.2,+26.7,002,0109,1660296588,48.578 49,0008,0011,1003.2,+26.7,003,0105,1660296888,48.458 49,0005,0007,1002.9,+26.8,003,0108,1660297188,48.327 49,0005,0007,1002.9,+26.9,003,0113,1660297488,48.213 49,0006,0008,1002.7,+27.1,032,0124,1660297788,48.112 49,0008,0011,1002.9,+27.2,002,0126,1660298087,47.999 49,0004,0006,1002.8,+27.3,003,0092,1660298387,47.88 49,0006,0008,1002.6,+27.2,003,0117,1660298687,47.765 52,0006,0008,1002.6,+27.4,003,0113,1660298987,47.63 52,0007,0010,1002.5,+27.5,002,0080,1660299287,47.532 45,0006,0008,1002.8,+27.6,003,0121,1660299587,47.412 42,0006,0008,1002.9,+27.7,003,0108,1660299887,47.387 45,0007,0010,1002.5,+27.7,062,0124,1660300187,47.345 45,0007,0010,1002.7,+27.9,003,0103,1660300487,47.236 42,0007,0010,1002.7,+28.0,003,0117,1660300787,47.105 47,0006,0008,1002.4,+28.0,004,0139,1660301087,47.013 45,0006,0008,1002.2,+28.1,004,0105,1660301386,46.89 99,0006,0008,1002.4,+28.2,004,0122,1660301686,46.765 47,0008,0011,1002.3,+28.2,004,0116,1660301986,46.663 49,0007,0010,1002.1,+28.4,004,0115,1660302286,46.551 00,0007,0010,1002.3,+28.4,091,0097,1660302586,46.428 18,0007,0010,1002.2,+28.7,004,0118,1660302886,46.321 40,0008,0011,1002.3,+28.5,003,0117,1660303186,46.2 45,0006,0008,1002.0,+28.8,003,0115,1660303486,46.19 42,0007,0010,1002.0,+28.8,004,0111,1660303786,46.143 40,0006,0008,1001.8,+28.9,062,0110,1660304086,46.034 42,0007,0010,1001.9,+29.0,091,0128,1660304385,45.908 25,0006,0008,1001.7,+29.0,003,0125,1660304685,45.808 30,0006,0008,1001.4,+28.9,004,0115,1660304985,45.681 30,0007,0010,1001.8,+29.0,062,0106,1660305285,45.561 33,0006,0008,1001.4,+28.9,061,0116,1660305585,45.464 40,0007,0010,1001.6,+29.1,004,0107,1660305885,45.349 45,0007,0010,1001.5,+29.1,003,0108,1660306185,45.223 49,0007,0010,1001.6,+29.0,003,0119,1660306485,45.116 47,0007,0010,1001.2,+29.2,002,0109,1660306785,45.008 45,0006,0008,1001.6,+29.3,091,0094,1660307084,44.969 47,0007,0010,1001.4,+29.2,003,0123,1660307384,44.939 40,0007,0010,1001.5,+29.3,004,0123,1660307684,44.827 42,0007,0010,1001.1,+29.4,033,0102,1660307984,44.722 40,0008,0011,1001.2,+29.4,003,0120,1660308284,44.598 54,0007,0010,1001.5,+29.6,062,0132,1660308584,44.486 49,0007,0010,1001.2,+29.7,003,0118,1660308884,44.369 45,0007,0010,1001.1,+29.8,003,0111,1660309184,44.251 47,0007,0010,1001.0,+29.8,002,0127,1660309484,44.148 49,0008,0011,1001.2,+29.9,062,0107,1660309784,44.04 45,0009,0012,1000.8,+29.8,004,0111,1660310083,43.916 45,0010,0013,1000.8,+29.7,004,0130,1660310383,43.808 47,0008,0011,1000.8,+29.9,003,0111,1660310683,43.787 45,0008,0011,1001.2,+29.9,004,0109,1660310983,43.744 45,0008,0011,1000.7,+30.1,004,0139,1660311283,43.631 49,0008,0011,1000.8,+30.0,003,0130,1660311583,43.515 45,0009,0012,1000.9,+30.1,003,0111,1660311883,43.4 28,0009,0012,1001.0,+30.2,091,0099,1660312183,43.294 23,0008,0011,1000.8,+30.3,004,0099,1660312483,43.18 30,0009,0012,1001.0,+30.2,004,0118,1660312783,43.064 23,0009,0012,1000.9,+30.5,004,0126,1660313082,42.955 25,0009,0012,1000.8,+30.4,005,0105,1660313382,42.843 35,0009,0012,1000.9,+30.3,092,0124,1660313682,42.731 40,0009,0012,1000.7,+30.2,004,0119,1660313982,42.619 52,0009,0012,1000.8,+30.3,005,0128,1660314282,42.59 40,0009,0012,1000.9,+30.2,005,0112,1660314582,42.566 40,0009,0012,1000.7,+30.3,092,0122,1660314882,42.443 37,0009,0012,1000.7,+30.3,091,0097,1660315182,42.337 40,0011,0015,1000.9,+30.2,033,0095,1660315482,42.228 33,0011,0015,1000.8,+30.3,062,0117,1660315782,42.118 45,0012,0016,1000.8,+30.1,005,0101,1660316082,42.008 37,0011,0015,1000.6,+30.3,004,0141,1660316381,41.89 42,0010,0013,1000.6,+30.2,092,0090,1660316681,41.782 40,0010,0013,1000.4,+30.1,004,0104,1660316981,41.669 33,0010,0013,1000.4,+30.2,033,0098,1660317281,41.56 33,0009,0012,1000.3,+30.2,033,0130,1660317581,41.451 35,0009,0012,1000.3,+30.2,092,0111,1660317881,41.42 47,0008,0011,1000.5,+30.1,062,0111,1660318181,41.386 49,0010,0013,1000.4,+30.1,004,0125,1660318481,41.272 40,0010,0013,1000.6,+30.1,033,0100,1660318781,41.169 40,0010,0013,1000.8,+30.0,092,0104,1660319081,41.053 45,0009,0012,1000.4,+29.9,004,0106,1660319380,40.94 42,0011,0015,1000.4,+29.9,034,0105,1660319680,40.825 37,0011,0015,1000.4,+29.8,005,0093,1660319980,40.727 40,0010,0013,1000.6,+29.8,004,0128,1660320280,40.61 42,0011,0015,1000.7,+29.6,004,0119,1660320580,40.499 40,0012,0016,1000.5,+29.6,033,0107,1660320880,40.381 52,0011,0015,1000.4,+29.5,004,0108,1660321180,40.273 47,0011,0015,1000.5,+29.5,092,0121,1660321480,40.231 49,0010,0013,1000.6,+29.5,033,0131,1660321780,40.217 49,0010,0013,1000.7,+29.5,004,0104,1660322080,40.096 49,0015,0021,1000.7,+29.4,004,0104,1660322379,39.987 99,0012,0016,1000.8,+29.4,004,0102,1660322679,39.891 49,0011,0015,1000.5,+29.2,091,0122,1660322979,39.76 49,0011,0015,1000.5,+29.1,004,0120,1660323279,39.65 49,0009,0012,1000.5,+29.1,004,0112,1660323579,39.536 49,0011,0015,1000.6,+29.1,062,0136,1660323879,39.433 49,0010,0013,1000.7,+29.0,091,0111,1660324179,39.315 49,0011,0015,1000.4,+28.9,062,0127,1660324479,39.205 47,0011,0015,1000.8,+28.7,062,0106,1660324779,39.097 47,0010,0013,1000.8,+28.6,004,0111,1660325079,39.059 47,0011,0015,1000.8,+28.5,004,0125,1660325379,39.032 49,0011,0015,1000.8,+28.3,004,0131,1660325678,38.927 40,0010,0013,1001.0,+28.2,004,0118,1660325978,38.824 52,0011,0015,1000.7,+28.1,091,0102,1660326278,38.708 57,0010,0013,1001.1,+28.0,003,0125,1660326578,38.598 54,0010,0013,1000.9,+27.9,004,0122,1660326878,38.478 45,0011,0015,1000.9,+27.8,003,0105,1660327178,38.373 49,0011,0015,1001.1,+27.7,003,0121,1660327478,38.26 49,0010,0013,1001.0,+27.6,003,0112,1660327778,38.129 49,0011,0015,1001.2,+27.5,003,0121,1660328078,38.017 49,0013,0017,1001.3,+27.4,091,0112,1660328377,37.894 49,0011,0015,1001.3,+27.3,091,0133,1660328677,37.864 49,0013,0017,1001.2,+27.2,003,0103,1660328977,37.841 49,0013,0017,1001.5,+27.1,003,0119,1660329277,37.728 52,0013,0017,1001.5,+27.0,003,0120,1660329577,37.619 49,0014,0018,1001.2,+26.9,002,0122,1660329877,37.501 99,0014,0018,1001.4,+26.8,003,0123,1660330177,37.384 49,0013,0017,1001.5,+26.7,003,0106,1660330477,37.278 49,0014,0018,1001.5,+26.7,002,0126,1660330777,37.161 49,0014,0018,1001.5,+26.6,003,0088,1660331077,37.05 49,0014,0018,1001.5,+26.5,002,0106,1660331376,36.936 49,0015,0021,1001.5,+26.4,003,0109,1660331676,36.814 49,0016,0022,1001.6,+26.3,003,0113,1660331976,36.699 49,0015,0021,1001.4,+26.3,002,0111,1660332276,36.659 49,0015,0021,1001.6,+26.2,003,0127,1660332576,36.636 49,0014,0018,1001.5,+26.1,003,0127,1660332876,36.519 49,0013,0017,1001.9,+26.1,003,0117,1660333176,36.405 99,0014,0018,1001.6,+26.0,002,0109,1660333476,36.292 49,0014,0018,1001.5,+25.9,002,0103,1660333776,36.176 54,0013,0017,1001.8,+25.8,003,0130,1660334076,36.075 49,0014,0018,1001.8,+25.7,002,0118,1660334375,35.964 49,0014,0018,1001.6,+25.6,003,0109,1660334675,35.843 33,0015,0021,1001.5,+25.5,003,0125,1660334975,35.737 33,0013,0017,1001.7,+25.4,002,0125,1660335275,35.62 59,0016,0022,1001.9,+25.3,002,0134,1660335575,35.5 61,0015,0021,1001.5,+25.2,002,0123,1660335875,35.455 59,0014,0018,1001.6,+25.2,003,0132,1660336175,35.435 61,0016,0022,1001.7,+25.1,002,0115,1660336475,35.316 61,0015,0021,1001.9,+25.0,003,0124,1660336775,35.212 59,0017,0023,1001.8,+24.9,003,0097,1660337075,35.093 59,0018,0024,1001.7,+24.9,002,0106,1660337374,34.972 57,0017,0023,1001.6,+24.8,002,0116,1660337674,34.861 59,0014,0018,1001.9,+24.7,002,0108,1660337974,34.734 59,0015,0021,1001.7,+24.6,002,0113,1660338274,34.629 59,0015,0021,1001.8,+24.6,002,0107,1660338574,34.499 59,0017,0023,1001.5,+24.5,002,0122,1660338874,34.398 59,0014,0018,1001.5,+24.4,003,0110,1660339174,34.269 57,0015,0021,1001.6,+24.4,002,0134,1660339474,34.236 59,0014,0018,1001.8,+24.3,003,0129,1660339774,34.194 61,0015,0021,1001.8,+24.2,002,0114,1660340074,34.083 59,0016,0022,1001.5,+24.1,002,0123,1660340373,33.981 61,0015,0021,1001.5,+24.1,003,0128,1660340673,33.864 61,0017,0023,1001.5,+24.0,003,0117,1660340973,33.743 99,0018,0024,1001.6,+24.0,002,0117,1660341273,33.621 59,0015,0021,1001.7,+23.9,003,0118,1660341573,33.513 59,0015,0021,1001.7,+23.8,003,0106,1660341873,33.39 61,0016,0022,1001.6,+23.8,002,0122,1660342173,33.278 64,0016,0022,1001.6,+23.8,003,0104,1660342473,33.148 61,0015,0021,1001.7,+23.7,003,0107,1660342773,33.032 61,0016,0022,1001.5,+23.7,003,0131,1660343072,32.993 61,0014,0018,1001.5,+23.6,004,0125,1660343372,32.959 61,0018,0024,1001.4,+23.6,004,0123,1660343672,32.861 64,0016,0022,1001.4,+23.5,003,0118,1660343972,32.728 64,0015,0021,1001.6,+23.5,004,0125,1660344272,32.621 64,0016,0022,1001.5,+23.4,003,0090,1660344572,32.496 64,0015,0021,1001.5,+23.4,003,0111,1660344872,32.385 64,0015,0021,1001.6,+23.4,004,0123,1660345172,32.264 64,0014,0018,1001.5,+23.3,003,0121,1660345472,32.148 64,0015,0021,1001.4,+23.3,003,0118,1660345772,32.04 64,0016,0022,1001.1,+23.2,003,0106,1660346071,31.928 61,0015,0021,1001.3,+23.2,003,0114,1660346371,31.803 64,0017,0023,1001.2,+23.1,004,0121,1660346671,31.773 64,0016,0022,1001.3,+23.1,003,0119,1660346971,31.723 61,0015,0021,1001.4,+23.0,003,0109,1660347271,31.621 64,0018,0024,1001.4,+23.0,003,0127,1660347571,31.501 99,0016,0022,1001.4,+22.9,003,0108,1660347871,31.378 61,0016,0022,1001.1,+22.9,003,0109,1660348171,31.271 61,0016,0022,1001.0,+22.8,003,0112,1660348471,31.152 61,0015,0021,1001.1,+22.7,003,0125,1660348771,31.046 61,0015,0021,1000.9,+22.7,003,0127,1660349070,30.928 61,0015,0021,1001.0,+22.6,002,0120,1660349370,30.814 61,0017,0023,1000.9,+22.6,003,0131,1660349670,30.697 61,0015,0021,1001.3,+22.5,002,0110,1660349970,30.574 61,0016,0022,1001.2,+22.5,004,0115,1660350270,30.535 61,0018,0024,1000.9,+22.4,003,0109,1660350570,30.504 61,0016,0022,1001.0,+22.4,003,0120,1660350870,30.387 61,0015,0021,1000.9,+22.3,002,0130,1660351170,30.267 64,0015,0021,1001.1,+22.3,002,0119,1660351470,30.142 61,0017,0023,1001.3,+22.2,002,0120,1660351770,30.016 61,0015,0021,1001.1,+22.2,003,0107,1660352069,29.919 64,0017,0023,1001.0,+22.1,002,0134,1660352369,29.782 64,0017,0023,1001.0,+22.1,002,0133,1660352669,29.68 61,0016,0022,1001.1,+22.1,003,0106,1660352969,29.569 64,0017,0023,1000.8,+22.0,002,0130,1660353269,29.453 64,0015,0021,1000.8,+22.0,002,0126,1660353569,29.332 61,0016,0022,1001.0,+21.9,002,0112,1660353869,29.286 64,0016,0022,1000.9,+21.9,002,0114,1660354169,29.247 61,0016,0022,1000.9,+21.8,003,0117,1660354469,29.138 61,0017,0023,1001.1,+21.8,002,0110,1660354768,28.998 64,0016,0022,1001.3,+21.8,002,0128,1660355068,28.895 61,0017,0023,1001.1,+21.7,003,0129,1660355368,28.782 64,0017,0023,1001.1,+21.7,002,0145,1660355668,28.664 61,0016,0022,1000.9,+21.6,002,0111,1660355968,28.547 61,0017,0023,1001.1,+21.6,002,0120,1660356268,28.423 61,0016,0022,1000.9,+21.6,002,0116,1660356568,28.308 64,0017,0023,1000.9,+21.5,001,0119,1660356868,28.189 64,0017,0023,1000.7,+21.5,002,0131,1660357168,28.065 64,0018,0024,1000.7,+21.5,002,0119,1660357468,28.023 61,0017,0023,1000.8,+21.4,002,0124,1660357767,27.988 61,0017,0023,1000.8,+21.4,002,0107,1660358067,27.863 64,0016,0022,1000.7,+21.4,002,0103,1660358367,27.766 61,0016,0022,1000.8,+21.3,002,0132,1660358667,27.656 61,0017,0023,1000.7,+21.3,002,0121,1660358967,27.546 59,0016,0022,1000.7,+21.2,002,0125,1660359267,27.414 59,0015,0021,1000.6,+21.2,002,0119,1660359567,27.302 61,0016,0022,1000.8,+21.1,002,0099,1660359867,27.188 61,0017,0023,1000.9,+21.1,002,0122,1660360167,27.064 64,0017,0023,1000.8,+21.0,002,0117,1660360466,26.944 61,0015,0021,1000.8,+21.0,002,0121,1660360766,26.839 61,0016,0022,1001.1,+21.0,001,0130,1660361066,26.784 61,0016,0022,1001.0,+20.9,002,0118,1660361366,26.763 59,0017,0023,1000.8,+20.9,001,0116,1660361666,26.65 61,0018,0024,1000.7,+20.9,001,0145,1660361966,26.539 61,0019,0026,1000.9,+20.8,001,0121,1660362266,26.419 61,0016,0022,1000.8,+20.8,001,0131,1660362566,26.291 61,0016,0022,1000.8,+20.8,002,0122,1660362866,26.177 61,0017,0023,1000.7,+20.8,001,0117,1660363166,26.072 61,0017,0023,1000.8,+20.8,002,0113,1660363465,25.948 64,0018,0024,1001.0,+20.8,002,0141,1660363765,25.83 64,0016,0022,1001.0,+20.8,002,0108,1660364065,25.707 61,0018,0024,1000.9,+20.9,002,0126,1660364365,25.586 59,0018,0024,1000.9,+20.9,002,0125,1660364665,25.546 64,0017,0023,1001.1,+21.0,002,0115,1660364965,25.518 64,0017,0023,1001.3,+21.1,001,0115,1660365265,25.403 59,0020,0027,1001.2,+21.1,001,0141,1660365565,25.282 59,0017,0023,1001.1,+21.2,002,0126,1660365865,25.174 59,0020,0027,1000.9,+21.3,002,0129,1660366165,25.044 54,0018,0024,1001.1,+21.4,003,0118,1660366464,24.934 54,0018,0024,1000.9,+21.6,001,0103,1660366764,24.812 52,0018,0024,1001.2,+21.7,002,0129,1660367064,24.697 52,0016,0022,1001.0,+21.9,003,0150,1660367364,24.579 52,0019,0026,1001.1,+22.0,003,0121,1660367664,24.446 49,0016,0022,1001.0,+22.2,002,0114,1660367964,24.331 52,0018,0024,1000.8,+22.2,003,0122,1660368264,24.287 49,0017,0023,1000.9,+22.3,002,0131,1660368564,24.263 52,0019,0026,1001.0,+22.4,004,0126,1660368864,24.151 52,0018,0024,1000.9,+22.4,003,0121,1660369164,24.034 49,0016,0022,1000.7,+22.5,003,0137,1660369463,23.914 45,0018,0024,1000.5,+22.5,003,0114,1660369763,23.796 54,0017,0023,1000.6,+22.6,004,0104,1660370063,23.681 49,0017,0023,1000.6,+22.7,004,0143,1660370363,23.564 49,0017,0023,1000.5,+22.8,004,0119,1660370663,23.447 52,0017,0023,1000.6,+23.0,003,0130,1660370963,23.329 49,0016,0022,1000.6,+23.0,004,0137,1660371263,23.208 52,0015,0021,1000.5,+23.1,004,0120,1660371563,23.102 52,0015,0021,1000.5,+23.2,005,0111,1660371863,23.069 52,0015,0021,1000.5,+23.4,004,0100,1660372163,23.008 52,0015,0021,1000.4,+23.5,004,0095,1660372462,22.897 52,0014,0018,1000.4,+23.6,005,0111,1660372762,22.777 49,0015,0021,1000.1,+23.7,004,0134,1660373062,22.666 49,0014,0018,1000.0,+23.8,005,0117,1660373362,22.538 47,0015,0021,1000.2,+23.9,005,0105,1660373662,22.42 49,0015,0021,1000.0,+24.0,005,0098,1660373962,22.305 52,0014,0018,1000.0,+24.1,005,0133,1660374262,22.195 49,0013,0017,0999.8,+24.3,006,0118,1660374562,22.08 47,0014,0018,0999.8,+24.4,005,0124,1660374861,21.958 52,0014,0018,1000.1,+24.5,005,0122,1660375161,21.84 49,0012,0016,1000.0,+24.6,005,0104,1660375461,21.793 45,0012,0016,0999.8,+24.7,006,0122,1660375761,21.76 45,0012,0016,0999.9,+24.8,006,0129,1660376061,21.636 47,0014,0018,0999.8,+24.9,006,0103,1660376361,21.516 52,0013,0017,0999.5,+25.0,007,0128,1660376661,21.393 47,0013,0017,0999.5,+25.1,006,0107,1660376961,21.281 37,0012,0016,0999.7,+25.1,006,0120,1660377261,21.161 37,0012,0016,0999.6,+25.2,006,0124,1660377561,21.046 37,0015,0021,0999.5,+25.4,007,0124,1660377860,20.945 37,0013,0017,0999.4,+25.5,007,0125,1660378160,20.81 42,0013,0017,0999.4,+25.6,007,0095,1660378460,20.691 42,0013,0017,0999.3,+25.8,008,0127,1660378760,20.584 37,0013,0017,0999.2,+26.0,008,0125,1660379060,20.538 45,0012,0016,0999.3,+26.1,008,0094,1660379360,20.493 33,0013,0017,0999.0,+26.2,008,0113,1660379660,20.378 35,0014,0018,0999.2,+26.3,007,0105,1660379960,20.26 35,0014,0018,0998.8,+26.5,008,0116,1660380260,20.15 40,0012,0016,0999.1,+26.6,009,0102,1660380560,20.03 37,0012,0016,0998.6,+26.8,008,0126,1660380859,19.924 40,0012,0016,0998.9,+26.9,007,0089,1660381159,19.803 35,0011,0015,0998.6,+27.0,007,0109,1660381459,19.685 35,0012,0016,0998.6,+27.1,007,0108,1660381759,19.566 35,0013,0017,0998.5,+27.2,008,0122,1660382059,19.439 37,0010,0013,0998.5,+27.4,007,0124,1660382359,19.335 37,0010,0013,0998.5,+27.5,007,0124,1660382659,19.286 40,0011,0015,0998.6,+27.5,007,0098,1660382959,19.257 35,0012,0016,0998.3,+27.7,007,0114,1660383259,19.14 30,0012,0016,0998.3,+27.8,007,0122,1660383559,19.027 33,0012,0016,0998.1,+28.0,092,0106,1660383858,18.902 37,0012,0016,0998.2,+28.0,007,0120,1660384158,18.773 35,0011,0015,0998.3,+28.3,064,0124,1660384458,18.66 30,0010,0013,0998.4,+28.2,007,0104,1660384758,18.541 35,0010,0013,0998.1,+28.5,006,0104,1660385058,18.438 21,0011,0015,0998.1,+28.6,006,0117,1660385358,18.312 25,0011,0015,0998.1,+28.5,007,0113,1660385658,18.204 25,0011,0015,0997.8,+28.7,006,0114,1660385958,18.081 23,0010,0013,0997.8,+28.6,006,0129,1660386258,18.032 28,0010,0013,0997.9,+28.8,006,0118,1660386558,18.022 25,0010,0013,0997.9,+28.7,005,0123,1660386857,17.89 30,0010,0013,0997.7,+28.9,092,0144,1660387157,17.782 25,0011,0015,0997.7,+29.1,064,0123,1660387457,17.676 37,0010,0013,0997.5,+29.2,092,0128,1660387757,17.569 35,0011,0015,0997.5,+29.2,007,0116,1660388057,17.444 33,0010,0013,0997.7,+29.4,005,0108,1660388357,17.327 33,0011,0015,0997.4,+29.5,007,0114,1660388657,17.206 23,0010,0013,0997.3,+29.6,006,0112,1660388957,17.096 30,0010,0013,0997.5,+29.8,063,0115,1660389256,16.985 28,0012,0016,0997.4,+29.6,092,0123,1660389556,16.882 25,0010,0013,0997.5,+29.8,033,0110,1660389856,16.831 30,0010,0013,0997.3,+29.8,033,0102,1660390156,16.795 25,0009,0012,0997.1,+29.8,062,0098,1660390456,16.69 23,0010,0013,0997.2,+29.9,004,0099,1660390756,16.57 30,0011,0015,0997.4,+30.0,034,0123,1660391056,16.469 25,0010,0013,0997.2,+30.1,092,0103,1660391356,16.353 25,0009,0012,0996.9,+30.2,004,0115,1660391656,16.249 99,0015,0021,0996.9,+30.3,063,0130,1660391956,16.127 30,0011,0015,0997.0,+30.3,035,0129,1660392256,16.02 30,0010,0013,0996.7,+30.4,005,0123,1660392555,15.904 25,0010,0013,0996.8,+30.5,034,0120,1660392855,15.788 30,0011,0015,0996.4,+30.6,092,0116,1660393155,15.684 30,0009,0012,0996.5,+30.6,006,0111,1660393455,15.633 33,0010,0013,0996.4,+30.8,004,0124,1660393755,15.6 37,0011,0015,0996.4,+30.6,005,0112,1660394055,15.495 37,0009,0012,0996.5,+30.7,092,0113,1660394355,15.374 35,0011,0015,0996.6,+30.8,006,0123,1660394655,15.268 35,0010,0013,0996.5,+30.8,092,0107,1660394955,15.16 35,0010,0013,0996.2,+30.9,005,0109,1660395255,15.047 42,0010,0013,0996.5,+30.8,092,0127,1660395554,14.93 42,0010,0013,0996.3,+31.0,034,0131,1660395854,14.825 40,0009,0012,0996.0,+30.9,007,0117,1660396154,14.707 99,0008,0011,0996.5,+31.1,004,0124,1660396454,14.609 99,0010,0013,0996.1,+30.9,006,0119,1660396754,14.491 47,0011,0015,0996.4,+31.2,092,0117,1660397054,14.438 42,0009,0012,0996.4,+31.2,004,0107,1660397354,14.428 42,0009,0012,0996.1,+31.3,005,0117,1660397654,14.315 40,0010,0013,0996.1,+31.3,092,0104,1660397954,14.202 47,0010,0013,0996.3,+31.3,092,0103,1660398254,14.089 40,0009,0012,0996.0,+31.3,004,0119,1660398553,13.973 37,0010,0013,0996.1,+31.2,004,0127,1660398853,13.868 25,0009,0012,0996.3,+31.1,004,0117,1660399153,13.746 35,0009,0012,0996.2,+31.0,034,0119,1660399453,13.681 33,0010,0013,0996.4,+31.1,005,0101,1660399753,13.521 28,0010,0013,0996.0,+31.3,004,0124,1660400053,13.401 28,0010,0013,0996.4,+31.1,063,0117,1660400353,13.301 33,0009,0012,0996.2,+31.2,062,0101,1660400653,13.267 28,0010,0013,0996.0,+31.1,034,0103,1660400953,13.228 99,0009,0012,0995.9,+31.2,004,0115,1660401253,13.123 23,0008,0011,0996.1,+31.3,003,0115,1660401553,13.055 23,0010,0013,0995.7,+31.2,005,0123,1660401852,12.898 30,0011,0015,0995.8,+31.2,092,0104,1660402452,12.679 28,0009,0012,0995.9,+31.2,034,0101,1660402752,12.558 28,0009,0012,0996.1,+31.2,062,0127,1660403052,12.449 25,0009,0012,0996.0,+31.3,032,0129,1660403352,12.335 45,0009,0012,0996.0,+31.2,092,0114,1660403652,12.231 54,0012,0016,0995.8,+31.2,092,0117,1660403952,12.115 52,0011,0015,0995.8,+31.1,035,0124,1660404252,12.07 49,0011,0015,0995.9,+31.2,092,0103,1660404552,12.039 49,0010,0013,0995.9,+31.2,034,0121,1660404851,11.946 52,0010,0013,0996.0,+31.2,063,0131,1660405151,11.816 52,0011,0015,0995.7,+31.2,005,0109,1660405451,11.712 52,0011,0015,0995.7,+31.1,005,0102,1660405751,11.606 52,0012,0016,0995.7,+31.1,034,0112,1660406051,11.49 49,0011,0015,0995.8,+31.0,005,0123,1660406351,11.376 52,0010,0013,0995.7,+31.1,005,0123,1660406651,11.263 49,0011,0015,0995.8,+31.0,034,0120,1660406951,11.149 52,0011,0015,0995.9,+30.9,006,0119,1660407251,11.046 52,0012,0016,0996.0,+30.9,006,0118,1660407550,10.932 45,0013,0017,0995.8,+30.7,063,0126,1660407850,10.887 40,0013,0017,0996.0,+30.6,092,0100,1660408150,10.876 37,0012,0016,0996.1,+30.6,034,0100,1660408450,10.773 40,0012,0016,0996.1,+30.5,006,0137,1660408750,10.658 35,0011,0015,0996.0,+30.3,034,0113,1660409050,10.547 40,0012,0016,0996.3,+30.3,092,0094,1660409350,10.432 35,0012,0016,0996.1,+30.2,092,0118,1660409650,10.337 37,0012,0016,0996.1,+30.1,092,0133,1660409950,10.226 42,0012,0016,0996.4,+30.0,006,0111,1660410250,10.112 42,0013,0017,0996.5,+29.9,005,0112,1660410549,9.994 42,0011,0015,0996.3,+29.8,034,0129,1660410849,9.881 40,0012,0016,0996.4,+29.7,034,0116,1660411149,9.778 37,0011,0015,0996.7,+29.6,092,0089,1660411449,9.737 40,0010,0013,0996.3,+29.5,092,0121,1660411749,9.712 40,0009,0012,0996.7,+29.4,034,0116,1660412049,9.606 40,0011,0015,0996.8,+29.3,005,0119,1660412349,9.495 40,0010,0013,0996.5,+29.2,063,0130,1660412649,9.374 37,0010,0013,0996.5,+29.1,092,0101,1660412949,9.269 40,0011,0015,0996.6,+29.0,005,0116,1660413249,9.148 40,0011,0015,0996.6,+28.9,006,0109,1660413549,9.041 37,0011,0015,0996.4,+28.7,005,0136,1660413848,8.937 42,0012,0016,0996.7,+28.6,034,0119,1660414148,8.816 42,0011,0015,0996.6,+28.5,005,0101,1660414448,8.709 99,0011,0015,0996.7,+28.4,005,0103,1660414748,8.603 42,0014,0018,0997.0,+28.3,063,0119,1660415048,8.553 47,0011,0015,0996.9,+28.2,092,0126,1660415348,8.536 47,0011,0015,0997.2,+28.1,091,0102,1660415648,8.417 47,0011,0015,0997.0,+28.0,005,0102,1660415948,8.303 47,0010,0013,0997.5,+27.9,063,0102,1660416248,8.191 47,0011,0015,0997.5,+27.8,005,0111,1660416548,8.071 47,0011,0015,0997.5,+27.7,005,0125,1660416847,7.957 45,0011,0015,0997.8,+27.7,005,0122,1660417147,7.84 45,0011,0015,0997.7,+27.6,006,0095,1660417447,7.726 47,0012,0016,0997.7,+27.5,006,0125,1660417747,7.608 47,0011,0015,0997.8,+27.5,005,0121,1660418047,7.502 42,0012,0016,0997.8,+27.4,005,0094,1660418347,7.384 52,0012,0016,0998.1,+27.3,092,0106,1660418647,7.343 52,0012,0016,0997.8,+27.2,006,0112,1660418947,7.331 57,0011,0015,0997.8,+27.1,005,0106,1660419247,7.212 57,0011,0015,0998.0,+27.0,006,0105,1660419547,7.093 57,0011,0015,0998.0,+26.9,005,0104,1660419846,6.97 57,0012,0016,0997.9,+26.8,005,0114,1660420146,6.842 57,0011,0015,0998.0,+26.7,005,0121,1660420446,6.736 59,0010,0013,0998.2,+26.6,005,0112,1660420746,6.62 59,0011,0015,0998.0,+26.6,005,0111,1660421046,6.507 57,0011,0015,0997.7,+26.4,005,0131,1660421346,6.396 59,0011,0015,0997.7,+26.4,005,0104,1660421646,6.289 59,0010,0013,0997.7,+26.3,005,0120,1660421946,6.181 59,0011,0015,0997.9,+26.2,005,0111,1660422246,6.119 57,0010,0013,0997.6,+26.1,004,0112,1660422546,6.102 59,0010,0013,0997.7,+26.0,005,0111,1660422845,5.987 59,0011,0015,0997.4,+25.9,003,0109,1660423145,5.885 59,0010,0013,0997.6,+25.9,004,0110,1660423445,5.771 59,0011,0015,0997.7,+25.8,004,0136,1660423745,5.664 61,0010,0013,0997.8,+25.7,004,0109,1660424045,5.545 54,0010,0013,0997.5,+25.6,004,0112,1660424345,5.416 59,0010,0013,0997.6,+25.6,004,0122,1660424645,5.313 59,0011,0015,0997.6,+25.5,004,0106,1660424945,5.195 59,0011,0015,0997.7,+25.4,004,0087,1660425245,5.077 57,0009,0012,0997.7,+25.4,004,0113,1660425544,4.974 57,0009,0012,0997.8,+25.3,004,0099,1660425844,4.914 59,0011,0015,0997.6,+25.3,004,0108,1660426144,4.892 57,0009,0012,0997.4,+25.2,005,0125,1660426444,4.788 54,0009,0012,0997.5,+25.1,004,0130,1660426744,4.671 59,0010,0013,0997.5,+25.1,004,0140,1660427044,4.555 57,0012,0016,0997.4,+25.0,004,0119,1660427344,4.441 57,0010,0013,0997.7,+25.0,004,0125,1660427644,4.336 59,0010,0013,0997.7,+24.9,005,0118,1660427944,4.217 57,0010,0013,0997.6,+24.9,006,0127,1660428244,4.099 57,0010,0013,0997.5,+24.8,005,0110,1660428543,3.993 57,0011,0015,0997.3,+24.8,005,0109,1660428843,3.869 59,0010,0013,0997.4,+24.7,004,0111,1660429143,3.761 57,0011,0015,0997.5,+24.7,006,0138,1660429443,3.689 57,0011,0015,0997.6,+24.6,005,0122,1660429743,3.677 57,0011,0015,0997.5,+24.6,006,0116,1660430043,3.569 59,0010,0013,0997.6,+24.5,006,0097,1660430343,3.451 59,0010,0013,0997.6,+24.4,005,0121,1660430643,3.334 59,0012,0016,0997.6,+24.4,006,0151,1660430943,3.221 59,0011,0015,0997.5,+24.3,004,0107,1660431243,3.101 59,0011,0015,0997.8,+24.2,005,0121,1660431542,2.981 59,0011,0015,0997.7,+24.2,005,0118,1660431842,2.879 59,0012,0016,0997.7,+24.1,005,0109,1660432142,2.753 59,0010,0013,0997.4,+24.1,005,0111,1660432442,2.631 59,0013,0017,0997.5,+24.0,005,0121,1660432742,2.525 59,0011,0015,0997.4,+24.0,005,0104,1660433042,2.462 59,0012,0016,0997.5,+23.9,005,0128,1660433342,2.433 59,0014,0018,0997.3,+23.9,005,0129,1660433642,2.337 59,0013,0017,0997.3,+23.9,005,0130,1660433942,2.202 59,0013,0017,0997.1,+23.8,005,0131,1660434242,2.092 57,0014,0018,0997.4,+23.8,005,0100,1660434541,1.981 61,0012,0016,0997.4,+23.7,005,0106,1660434841,1.864 59,0013,0017,0997.2,+23.7,005,0134,1660435141,1.745 59,0013,0017,0997.3,+23.6,005,0117,1660435441,1.675 59,0012,0016,0997.1,+23.5,006,0111,1660435741,1.511 59,0012,0016,0996.9,+23.5,005,0128,1660436041,1.384 57,0013,0017,0996.9,+23.4,005,0130,1660436341,1.267 57,0013,0017,0997.1,+23.4,006,0130,1660436641,1.226 57,0013,0017,0997.2,+23.3,006,0115,1660436941,1.19 59,0012,0016,0997.1,+23.3,004,0129,1660437241,1.105 57,0012,0016,0997.2,+23.2,005,0116,1660437540,0.952 59,0012,0016,0997.0,+23.2,005,0102,1660437840,0.833 57,0013,0017,0996.9,+23.1,005,0117,1660438140,0.723 59,0016,0022,0997.0,+23.1,005,0118,1660438440,0.619 54,0013,0017,0997.0,+23.0,005,0122,1660438740,0.504 54,0013,0017,0997.0,+23.0,004,0125,1660439040,0.368 54,0014,0018,0996.9,+22.9,005,0123,1660439340,0.255 57,0013,0017,0997.1,+22.9,004,0132,1660439640,0.14 54,0017,0023,0997.2,+22.8,005,0127,1660439940,0.025 54,0015,0021,0997.0,+22.8,005,0118,1660440239,59.96 54,0015,0021,0996.8,+22.7,004,0121,1660440539,59.946 57,0014,0018,0996.9,+22.7,005,0126,1660440839,59.83 57,0014,0018,0996.9,+22.6,005,0113,1660441139,59.714 54,0014,0018,0996.8,+22.6,004,0138,1660441439,59.604 54,0015,0021,0997.2,+22.5,004,0131,1660441739,59.495 57,0014,0018,0997.0,+22.5,004,0118,1660442039,59.377 57,0014,0018,0996.9,+22.5,005,0110,1660442339,59.261 52,0016,0022,0996.9,+22.4,005,0121,1660442639,59.143 57,0015,0021,0996.7,+22.4,005,0120,1660442939,59.025 54,0015,0021,0996.9,+22.4,005,0135,1660443238,58.907 54,0015,0021,0996.9,+22.3,005,0104,1660443538,58.794 54,0014,0018,0996.6,+22.3,004,0128,1660443838,58.721 54,0013,0017,0996.6,+22.2,004,0131,1660444138,58.709 57,0014,0018,0996.4,+22.2,005,0139,1660444438,58.576 54,0014,0018,0996.4,+22.2,005,0130,1660444738,58.473 59,0013,0017,0996.5,+22.1,004,0114,1660445038,58.357 59,0014,0018,0996.7,+22.1,005,0099,1660445338,58.232 52,0014,0018,0996.5,+22.0,004,0126,1660445638,58.128 54,0015,0021,0996.4,+22.0,004,0125,1660445937,57.999 54,0013,0017,0996.6,+22.0,004,0127,1660446237,57.874 54,0014,0018,0996.8,+21.9,004,0127,1660446537,57.758 57,0014,0018,0996.7,+21.9,004,0120,1660446837,57.656 54,0014,0018,0996.6,+21.8,005,0120,1660447137,57.541 57,0017,0023,0996.7,+21.8,004,0113,1660447437,57.479 54,0014,0018,0996.7,+21.7,004,0125,1660447737,57.451 52,0015,0021,0996.9,+21.7,004,0142,1660448037,57.342 54,0013,0017,0996.7,+21.6,004,0124,1660448337,57.232 54,0014,0018,0996.6,+21.6,004,0121,1660448637,57.114 54,0013,0017,0996.9,+21.6,004,0117,1660448937,57 54,0014,0018,0996.7,+21.6,004,0127,1660449236,56.882 54,0015,0021,0996.7,+21.5,004,0118,1660449536,56.766 54,0014,0018,0996.7,+21.5,004,0124,1660449836,56.645 49,0014,0018,0996.6,+21.5,004,0141,1660450136,56.525 54,0015,0021,0996.7,+21.5,004,0125,1660450436,56.411 49,0016,0022,0996.6,+21.6,004,0107,1660450736,56.297 52,0014,0018,0996.3,+21.7,004,0151,1660451036,56.235 49,0015,0021,0996.3,+21.8,004,0122,1660451336,56.213 49,0015,0021,0996.6,+21.9,004,0118,1660451636,56.095 52,0017,0023,0996.3,+22.0,005,0128,1660451935,55.98 35,0016,0022,0996.3,+22.1,004,0124,1660452235,55.857 35,0014,0018,0996.4,+22.2,004,0128,1660452535,55.747 37,0017,0023,0996.2,+22.4,005,0118,1660452835,55.633 33,0016,0022,0996.3,+22.5,006,0101,1660453135,55.502 35,0015,0021,0996.4,+22.6,005,0122,1660453435,55.393 35,0015,0021,0996.2,+22.7,005,0103,1660453735,55.275 35,0014,0018,0996.2,+22.8,005,0125,1660454035,55.156 33,0014,0018,0996.3,+22.9,006,0142,1660454335,55.04 33,0015,0021,0996.2,+23.0,006,0125,1660454634,54.984 33,0015,0021,0996.1,+23.1,005,0118,1660454934,54.968 35,0015,0021,0996.3,+23.1,005,0119,1660455234,54.86 35,0014,0018,0996.1,+23.1,006,0123,1660455534,54.738 33,0015,0021,0996.3,+23.2,006,0125,1660455834,54.633 33,0015,0021,0996.5,+23.3,006,0120,1660456134,54.519 35,0014,0018,0996.6,+23.3,006,0127,1660456434,54.381 33,0016,0022,0996.5,+23.4,004,0122,1660456734,54.274 33,0015,0021,0996.4,+23.4,005,0116,1660457034,54.165 33,0014,0018,0996.3,+23.5,005,0115,1660457334,54.039 33,0015,0021,0996.4,+23.6,005,0104,1660457633,53.919 23,0015,0021,0996.5,+23.6,005,0148,1660457933,53.804 33,0015,0021,0996.3,+23.7,006,0114,1660458233,53.737 30,0015,0021,0996.3,+23.8,006,0117,1660458533,53.721 33,0013,0017,0996.2,+23.9,006,0130,1660458833,53.606 23,0014,0018,0996.4,+24.0,005,0105,1660459133,53.487 30,0013,0017,0996.3,+24.1,005,0125,1660459433,53.367 30,0015,0021,0996.3,+24.2,006,0113,1660459733,53.269 35,0013,0017,0996.4,+24.4,006,0107,1660460033,53.136 35,0011,0015,0996.2,+24.5,006,0129,1660460333,53.007 30,0011,0015,0996.2,+24.6,006,0123,1660460632,52.893 25,0012,0016,0996.3,+24.7,007,0122,1660460932,52.779 30,0011,0015,0996.2,+24.9,006,0124,1660461232,52.657 33,0010,0013,0996.2,+25.0,007,0124,1660461532,52.543 33,0011,0015,0996.0,+25.1,006,0116,1660461832,52.486 33,0015,0021,0995.9,+25.3,007,0097,1660462132,52.46 33,0011,0015,0995.9,+25.4,008,0113,1660462432,52.356 35,0011,0015,0996.0,+25.6,007,0125,1660462732,52.228 35,0012,0016,0996.1,+25.6,008,0109,1660463032,52.104 35,0011,0015,0995.9,+25.8,007,0119,1660463331,51.987 35,0012,0016,0995.7,+25.9,008,0098,1660463631,51.875 37,0012,0016,0996.0,+26.0,008,0121,1660463931,51.76 28,0013,0017,0996.0,+26.1,008,0117,1660464231,51.65 30,0012,0016,0995.7,+26.2,007,0111,1660464531,51.532 45,0012,0016,0995.5,+26.4,007,0115,1660464831,51.407 47,0013,0017,0995.4,+26.5,007,0114,1660465131,51.285 45,0011,0015,0995.7,+26.6,008,0125,1660465431,51.224 49,0011,0015,0995.3,+26.8,007,0107,1660465731,51.211 52,0011,0015,0995.4,+26.9,008,0130,1660466031,51.098 47,0012,0016,0995.1,+27.0,008,0125,1660466330,50.987 49,0013,0017,0995.2,+27.1,007,0131,1660466630,50.852 49,0013,0017,0995.0,+27.2,064,0107,1660466930,50.745 47,0013,0017,0995.0,+27.2,008,0106,1660467230,50.634 40,0014,0018,0995.1,+27.4,092,0116,1660467530,50.515 47,0012,0016,0994.9,+27.5,064,0121,1660467830,50.395 45,0012,0016,0994.5,+27.6,092,0107,1660468130,50.284 47,0012,0016,0994.7,+27.7,008,0125,1660468430,50.17 47,0013,0017,0994.5,+27.8,009,0124,1660468730,50.064 42,0011,0015,0994.6,+27.9,009,0114,1660469029,50 45,0012,0016,0994.2,+28.0,065,0126,1660469329,49.987 47,0011,0015,0994.2,+28.2,065,0133,1660469629,49.877 30,0013,0017,0994.4,+28.3,008,0122,1660469929,49.76 42,0014,0018,0994.0,+28.4,093,0109,1660470229,49.653 33,0014,0018,0994.3,+28.5,008,0102,1660470529,49.529 28,0012,0016,0994.1,+28.6,092,0121,1660470829,49.429 33,0013,0017,0993.7,+28.7,036,0103,1660471129,49.316 45,0013,0017,0993.7,+28.7,037,0121,1660471429,49.203 09,0011,0015,0993.9,+28.9,093,0130,1660471729,49.073 35,0011,0015,0993.5,+29.0,065,0114,1660472028,48.958 30,0012,0016,0993.6,+29.2,008,0097,1660472328,48.837 35,0012,0016,0993.4,+29.3,065,0122,1660472628,48.791 18,0014,0018,0993.6,+29.4,036,0118,1660472928,48.779 21,0011,0015,0993.6,+29.4,009,0113,1660473228,48.664 28,0010,0013,0993.5,+29.6,092,0124,1660473528,48.547 25,0010,0013,0993.5,+29.7,008,0140,1660473828,48.425 33,0011,0015,0993.4,+29.7,092,0105,1660474128,48.31 40,0010,0013,0993.5,+29.7,092,0108,1660474428,48.215 37,0011,0015,0993.1,+29.9,035,0124,1660474728,48.086 23,0009,0012,0993.1,+30.0,064,0120,1660475027,47.982 33,0009,0012,0993.1,+30.2,008,0129,1660475327,47.883 30,0012,0016,0993.2,+30.3,007,0109,1660475627,47.752 33,0009,0012,0992.8,+30.4,065,0113,1660475927,47.647 30,0009,0012,0992.6,+30.5,093,0110,1660476227,47.58 25,0011,0015,0992.7,+30.4,008,0126,1660476527,47.598 18,0010,0013,0992.9,+30.6,007,0098,1660476827,47.468 28,0010,0013,0992.8,+30.6,008,0102,1660477127,47.352 28,0008,0011,0992.7,+30.8,008,0115,1660477427,47.232 28,0010,0013,0993.3,+30.8,008,0101,1660477727,47.12 21,0010,0013,0993.2,+30.8,009,0139,1660478027,47.009 28,0010,0013,0993.1,+30.7,093,0092,1660478326,46.893 28,0011,0015,0993.0,+30.5,009,0130,1660478626,46.778 35,0008,0011,0993.2,+30.3,093,0141,1660478926,46.679 28,0012,0016,0993.1,+30.1,009,0110,1660479226,46.571 99,0010,0013,0993.6,+29.9,009,0123,1660479526,46.462 99,0016,0022,0994.1,+29.5,092,0118,1660479826,46.398 30,0013,0017,0994.6,+29.1,009,0109,1660480126,46.382 33,0012,0016,0994.8,+28.7,008,0127,1660480426,46.266 33,0012,0016,0995.3,+28.2,007,0112,1660480726,46.149 33,0013,0017,0995.2,+27.8,008,0133,1660481026,46.045 40,0015,0021,0995.0,+27.4,008,0117,1660481325,45.928 99,0013,0017,0995.5,+26.9,008,0128,1660481625,45.814 30,0012,0016,0995.3,+26.4,093,0134,1660481925,45.695 28,0014,0018,0995.2,+25.9,011,0156,1660482225,45.572 28,0011,0015,0995.1,+25.4,014,0137,1660482525,45.458 25,0010,0013,0995.1,+25.0,014,0145,1660482825,45.352 25,0008,0011,0995.0,+24.7,015,0151,1660483125,45.219 33,0008,0011,0994.8,+24.3,015,0147,1660483725,45.156 28,0009,0012,0995.0,+24.2,016,0128,1660484025,45.038 30,0009,0012,0994.9,+24.1,016,0139,1660484324,44.91 30,0006,0008,0994.9,+24.0,016,0148,1660484624,44.803 30,0006,0008,0995.1,+23.9,016,0130,1660484924,44.678 30,0006,0008,0995.2,+23.8,015,0142,1660485224,44.566 30,0006,0008,0995.3,+23.8,015,0136,1660485524,44.454 28,0007,0010,0995.1,+23.7,015,0122,1660485824,44.338 30,0008,0011,0995.5,+23.6,015,0122,1660486124,44.227 30,0007,0010,0995.2,+23.5,015,0116,1660486424,44.099 30,0008,0011,0995.1,+23.4,015,0126,1660486723,43.981 28,0006,0008,0995.0,+23.4,015,0123,1660487023,43.918 47,0008,0011,0994.9,+23.3,016,0127,1660487323,43.907 52,0008,0011,0995.0,+23.2,015,0148,1660487623,43.787 49,0008,0011,0995.0,+23.2,016,0151,1660487923,43.676 40,0010,0013,0994.8,+23.2,016,0141,1660488223,43.555 42,0010,0013,0994.8,+23.3,015,0129,1660488523,43.451 37,0009,0012,0995.0,+23.3,017,0126,1660488823,43.331 37,0009,0012,0995.2,+23.4,017,0131,1660489123,43.208 40,0010,0013,0995.2,+23.5,017,0131,1660489423,43.096 35,0009,0012,0995.3,+23.5,017,0118,1660489722,42.96 99,0010,0013,0995.4,+23.5,017,0121,1660490022,42.849 35,0010,0013,0995.3,+23.6,017,0130,1660490322,42.74 37,0010,0013,0995.4,+23.6,017,0097,1660490622,42.677 33,0009,0012,0995.3,+23.6,017,0121,1660490922,42.663 28,0010,0013,0995.2,+23.6,018,0115,1660491222,42.538 37,0010,0013,0995.1,+23.6,018,0110,1660491522,42.434 37,0008,0011,0995.3,+23.6,017,0097,1660491822,42.318 40,0008,0011,0995.3,+23.5,017,0126,1660492122,42.194 35,0009,0012,0995.4,+23.5,016,0110,1660492422,42.092 33,0010,0013,0995.2,+23.5,016,0112,1660492721,41.977 35,0010,0013,0995.2,+23.5,017,0122,1660493021,41.862 45,0009,0012,0995.4,+23.4,017,0118,1660493321,41.749 33,0012,0016,0995.5,+23.4,017,0108,1660493621,41.634 35,0010,0013,0995.4,+23.4,017,0108,1660493921,41.524 42,0011,0015,0995.4,+23.4,017,0128,1660494221,41.454 42,0011,0015,0995.6,+23.3,018,0116,1660494521,41.442 33,0011,0015,0995.6,+23.3,017,0092,1660494821,41.334 35,0013,0017,0995.5,+23.3,017,0108,1660495121,41.209 40,0012,0016,0995.6,+23.3,016,0110,1660495421,41.101 37,0012,0016,0995.5,+23.2,017,0107,1660495720,40.983 35,0011,0015,0995.3,+23.1,017,0126,1660496020,40.866 37,0011,0015,0995.1,+23.1,015,0106,1660496320,40.765 30,0012,0016,0995.1,+23.0,016,0133,1660496620,40.638 47,0012,0016,0995.5,+22.9,017,0124,1660496920,40.506 45,0011,0015,0995.4,+22.9,017,0111,1660497220,40.405 35,0012,0016,0995.5,+22.8,017,0111,1660497520,40.282 37,0011,0015,0995.5,+22.8,016,0118,1660497820,40.234 45,0011,0015,0995.1,+22.7,017,0116,1660498120,40.205 35,0010,0013,0995.2,+22.7,016,0119,1660498420,40.101 40,0012,0016,0995.0,+22.6,017,0126,1660498719,39.975 40,0013,0017,0994.9,+22.6,016,0106,1660499019,39.872 37,0014,0018,0995.1,+22.5,016,0116,1660499319,39.764 42,0014,0018,0995.2,+22.5,016,0112,1660499619,39.645 40,0015,0021,0995.3,+22.5,016,0127,1660499919,39.527 40,0013,0017,0995.4,+22.4,015,0112,1660500219,39.414 42,0015,0021,0995.2,+22.4,017,0113,1660500519,39.298 42,0015,0021,0995.3,+22.4,016,0118,1660500819,39.173 40,0016,0022,0995.5,+22.4,016,0108,1660501119,39.071 42,0014,0018,0995.3,+22.4,016,0105,1660501419,39.003 42,0016,0022,0995.3,+22.4,016,0122,1660501718,38.987 37,0015,0021,0995.2,+22.3,016,0125,1660502018,38.881 37,0014,0018,0995.6,+22.3,017,0108,1660502318,38.762 37,0014,0018,0995.6,+22.3,016,0110,1660502618,38.64 40,0016,0022,0995.5,+22.3,016,0102,1660502918,38.534 40,0018,0024,0995.5,+22.3,017,0118,1660503218,38.421 40,0016,0022,0995.4,+22.3,016,0112,1660503518,38.293 40,0016,0022,0995.4,+22.3,016,0125,1660503818,38.175 40,0016,0022,0995.5,+22.3,016,0104,1660504118,38.068 40,0017,0023,0995.5,+22.3,017,0113,1660504417,37.949 37,0015,0021,0995.8,+22.3,016,0110,1660504717,37.831 37,0016,0022,0995.8,+22.3,017,0121,1660505017,37.763 40,0016,0022,0996.0,+22.3,016,0119,1660505317,37.745 37,0016,0022,0995.8,+22.2,016,0109,1660505617,37.624 40,0016,0022,0995.6,+22.2,017,0100,1660505917,37.527 37,0015,0021,0995.6,+22.2,017,0123,1660506217,37.409 37,0017,0023,0995.8,+22.2,017,0110,1660506517,37.288 37,0014,0018,0995.8,+22.1,017,0109,1660506817,37.176 40,0015,0021,0995.7,+22.1,016,0103,1660507117,37.068 40,0015,0021,0995.7,+22.1,016,0116,1660507416,36.953 37,0014,0018,0995.6,+22.1,016,0135,1660507716,36.836 35,0015,0021,0995.6,+22.1,016,0131,1660508016,36.714 37,0015,0021,0995.6,+22.1,016,0107,1660508316,36.596 40,0016,0022,0995.7,+22.0,016,0130,1660508616,36.525 45,0016,0022,0995.8,+22.0,016,0106,1660508916,36.515 35,0015,0021,0995.6,+22.0,016,0132,1660509216,36.412 33,0015,0021,0995.9,+22.0,017,0112,1660509516,36.291 30,0014,0018,0996.0,+21.9,017,0104,1660509816,36.176 33,0011,0015,0995.8,+21.9,016,0114,1660510116,36.063 30,0010,0013,0995.7,+21.8,016,0114,1660510415,35.943 99,0012,0016,0995.8,+21.8,015,0111,1660510715,35.836 33,0012,0016,0996.0,+21.8,016,0113,1660511019,39.087 99,0011,0015,0996.1,+21.7,016,0125,1660511315,35.602 35,0012,0016,0996.2,+21.7,017,0123,1660511615,35.472 35,0012,0016,0996.1,+21.6,016,0106,1660511915,35.367 35,0010,0013,0996.0,+21.6,016,0104,1660512215,35.297 35,0012,0016,0996.0,+21.6,016,0086,1660512515,35.297 37,0013,0017,0996.3,+21.5,016,0103,1660512815,35.17 35,0011,0015,0996.2,+21.5,016,0110,1660513115,35.05 35,0015,0021,0996.3,+21.5,016,0098,1660513414,34.945 37,0011,0015,0996.4,+21.4,016,0130,1660513714,34.836 40,0012,0016,0996.4,+21.4,017,0131,1660514014,34.715 37,0011,0015,0996.3,+21.4,017,0116,1660514314,34.609 37,0011,0015,0996.1,+21.3,016,0119,1660514614,34.498 37,0011,0015,0996.1,+21.3,016,0120,1660514914,34.375 35,0010,0013,0996.1,+21.2,015,0118,1660515214,34.253 37,0011,0015,0996.1,+21.2,016,0100,1660515514,34.144 35,0011,0015,0996.1,+21.2,017,0121,1660515814,34.075 35,0011,0015,0996.2,+21.1,016,0088,1660516114,34.068 42,0012,0016,0996.0,+21.1,017,0101,1660516413,33.96 42,0011,0015,0995.9,+21.0,016,0118,1660516713,33.842 37,0012,0016,0996.1,+21.0,016,0110,1660517013,33.723 33,0012,0016,0996.3,+21.0,017,0115,1660517313,33.607 33,0012,0016,0996.3,+21.0,016,0102,1660517613,33.502 35,0011,0015,0996.1,+20.9,016,0110,1660517913,33.377 33,0012,0016,0996.3,+20.9,016,0114,1660518213,33.258 33,0012,0016,0996.2,+20.9,016,0104,1660518513,33.147 35,0012,0016,0996.1,+20.8,016,0115,1660518813,33.024 35,0012,0016,0996.2,+20.8,016,0106,1660519112,32.916 35,0012,0016,0996.0,+20.8,015,0131,1660519412,32.839 37,0011,0015,0996.0,+20.8,016,0110,1660519712,32.841 35,0014,0018,0996.0,+20.8,016,0134,1660520012,32.732 37,0015,0021,0995.7,+20.7,016,0138,1660520312,32.613 37,0014,0018,0995.7,+20.7,015,0113,1660520612,32.488 37,0014,0018,0995.7,+20.7,015,0104,1660520912,32.37 35,0013,0017,0995.5,+20.6,015,0107,1660521212,32.258 37,0014,0018,0995.8,+20.6,015,0125,1660521512,32.142 40,0014,0018,0996.0,+20.6,015,0106,1660521812,32.02 40,0014,0018,0995.9,+20.5,016,0118,1660522111,31.899 37,0014,0018,0995.9,+20.5,016,0123,1660522411,31.788 37,0015,0021,0995.8,+20.5,016,0125,1660522711,31.66 40,0014,0018,0995.9,+20.5,015,0101,1660523011,31.6 40,0016,0022,0995.8,+20.5,016,0123,1660523311,31.601 40,0016,0022,0995.9,+20.4,016,0118,1660523611,31.472 37,0016,0022,0995.8,+20.4,016,0113,1660523911,31.365 37,0017,0023,0995.8,+20.4,015,0118,1660524211,31.24 37,0016,0022,0996.0,+20.4,015,0123,1660524511,31.126 40,0019,0026,0996.0,+20.3,016,0134,1660524811,31.013 40,0017,0023,0995.9,+20.3,015,0131,1660525110,30.89 42,0016,0022,0996.2,+20.3,015,0116,1660525410,30.775 40,0014,0018,0996.2,+20.2,015,0116,1660525710,30.657 42,0016,0022,0996.1,+20.2,015,0120,1660526010,30.55 45,0017,0023,0996.2,+20.2,015,0129,1660526310,30.434 42,0016,0022,0996.0,+20.2,015,0124,1660526610,30.364 42,0017,0023,0996.2,+20.1,015,0115,1660526910,30.357 42,0020,0027,0996.1,+20.1,016,0103,1660527210,30.246 42,0018,0024,0996.1,+20.1,015,0128,1660527510,30.135 45,0017,0023,0996.2,+20.1,016,0134,1660527810,30.011 45,0017,0023,0996.2,+20.0,016,0118,1660528109,29.902 45,0016,0022,0996.4,+20.0,015,0111,1660528409,29.773 45,0014,0018,0996.3,+20.0,016,0107,1660528709,29.664 45,0017,0023,0996.3,+20.0,015,0127,1660529009,29.549 45,0019,0026,0996.1,+19.9,015,0106,1660529309,29.425 45,0015,0021,0996.2,+19.9,015,0125,1660529609,29.302 45,0017,0023,0996.0,+19.9,015,0120,1660529909,29.19 47,0018,0024,0996.2,+19.9,015,0110,1660530209,29.111 47,0017,0023,0996.2,+19.8,015,0110,1660530509,29.121 45,0017,0023,0996.4,+19.8,015,0124,1660530809,29 42,0019,0026,0996.4,+19.8,015,0128,1660531108,28.889 45,0017,0023,0996.6,+19.8,014,0099,1660531408,28.773 45,0016,0022,0996.7,+19.8,015,0136,1660531708,28.657 42,0018,0024,0996.6,+19.7,015,0133,1660532008,28.541 42,0017,0023,0996.6,+19.7,015,0117,1660532308,28.425 40,0017,0023,0996.4,+19.7,014,0113,1660532608,28.313 45,0018,0024,0996.6,+19.7,015,0138,1660532908,28.199 42,0019,0026,0996.5,+19.7,014,0118,1660533208,28.086 42,0018,0024,0996.7,+19.6,015,0124,1660533507,27.963 42,0017,0023,0997.0,+19.6,014,0129,1660533807,27.88 45,0019,0026,0997.0,+19.6,014,0100,1660534107,27.881 06,0018,0024,0997.0,+19.5,014,0123,1660535007,27.524 21,0017,0023,0997.0,+19.5,015,0117,1660535307,27.41 33,0017,0023,0997.0,+19.5,014,0103,1660535607,27.296 33,0019,0026,0996.8,+19.5,014,0120,1660535907,27.184 35,0017,0023,0996.8,+19.5,014,0119,1660536207,27.053 23,0017,0023,0996.8,+19.5,014,0137,1660536506,26.937 23,0017,0023,0996.9,+19.6,014,0116,1660536806,26.814 21,0016,0022,0996.5,+19.6,014,0126,1660537106,26.707 23,0015,0021,0996.5,+19.6,014,0123,1660537406,26.625 21,0015,0021,0996.3,+19.7,014,0119,1660537706,26.632 16,0018,0024,0996.6,+19.8,014,0121,1660538606,26.292 28,0018,0024,0996.4,+19.8,014,0101,1660538906,26.178 21,0016,0022,0996.5,+19.9,014,0119,1660539206,26.058 18,0018,0024,0996.4,+19.9,014,0118,1660539505,25.934 04,0017,0023,0996.6,+20.1,014,0126,1660540105,25.704 06,0017,0023,0996.4,+20.4,013,0140,1660540705,25.465 28,0018,0024,0996.8,+20.5,014,0117,1660541005,25.394 47,0018,0024,0996.7,+20.6,014,0116,1660541907,27.93 16,0020,0027,0996.9,+21.0,014,0122,1660544004,24.344 13,0018,0024,0997.0,+21.0,014,0140,1660544304,24.228 99,0016,0022,0996.9,+21.1,013,0117,1660544604,24.151 99,0014,0018,0997.0,+21.4,014,0129,1660545803,23.809 21,0016,0022,0996.8,+21.5,014,0126,1660546103,23.677 13,0014,0018,0996.8,+21.5,014,0125,1660546403,23.562 99,0014,0018,0996.8,+21.6,014,0106,1660546703,23.455 11,0015,0021,0996.9,+21.7,015,0133,1660547003,23.329 06,0014,0018,0996.8,+21.8,015,0109,1660547303,23.221 25,0014,0018,0996.7,+21.9,014,0114,1660547603,23.099 18,0014,0018,0996.9,+22.0,015,0113,1660547902,22.971 09,0011,0015,0996.6,+22.1,014,0124,1660548202,22.899 09,0010,0013,0996.4,+22.2,015,0130,1660548502,22.902 11,0013,0017,0996.6,+22.3,015,0099,1660548802,22.784 21,0012,0016,0996.2,+22.4,015,0120,1660549102,22.672 18,0010,0013,0996.4,+22.5,016,0129,1660549402,22.552 13,0010,0013,0996.7,+22.6,016,0118,1660549702,22.441 09,0011,0015,0996.4,+22.7,016,0115,1660550002,22.317 23,0011,0015,0996.5,+22.8,015,0112,1660550302,22.208 11,0011,0015,0996.4,+22.9,016,0117,1660550602,22.09 21,0010,0013,0996.7,+23.0,016,0117,1660550901,21.977 37,0010,0013,0996.3,+23.2,016,0106,1660551201,21.858 30,0008,0011,0996.5,+23.3,016,0119,1660551501,21.732 33,0009,0012,0996.7,+23.3,016,0115,1660551801,21.663 30,0008,0011,0996.5,+23.5,017,0110,1660552101,21.66 35,0010,0013,0996.6,+23.6,016,0103,1660552401,21.54 25,0010,0013,0996.5,+23.7,016,0128,1660552701,21.454 28,0008,0011,0996.6,+23.8,017,0100,1660553001,21.31 21,0009,0012,0996.6,+23.9,016,0104,1660553301,21.183 33,0008,0011,0996.3,+23.9,016,0108,1660553601,21.064 11,0009,0012,0996.6,+24.1,018,0126,1660553900,20.946 18,0009,0012,0996.6,+24.1,017,0129,1660554200,20.834 30,0008,0011,0996.4,+24.3,017,0099,1660554500,20.73 25,0009,0012,0996.3,+24.3,017,0116,1660554800,20.611 28,0009,0012,0996.5,+24.4,017,0111,1660555100,20.487 16,0010,0013,0996.2,+24.5,016,0132,1660555400,20.401 28,0009,0012,0996.1,+24.6,017,0120,1660555700,20.405 21,0008,0011,0996.3,+24.7,017,0113,1660556000,20.287 16,0008,0011,0996.3,+24.7,016,0105,1660556300,20.17 99,0008,0011,0996.2,+24.9,017,0122,1660556899,19.936 99,0006,0008,0996.3,+25.0,018,0124,1660557199,19.845 18,0008,0011,0996.3,+25.1,018,0105,1660557499,19.701 37,0008,0011,0996.1,+25.2,017,0119,1660557799,19.583 25,0008,0011,0996.0,+25.2,017,0130,1660558099,19.468 28,0007,0010,0996.1,+25.3,018,0128,1660558399,19.345 33,0008,0011,0995.9,+25.3,016,0107,1660558699,19.236 28,0008,0011,0996.1,+25.3,016,0129,1660558999,19.16 28,0008,0011,0996.0,+25.5,018,0107,1660559299,19.145 33,0008,0011,0996.1,+25.6,017,0100,1660559599,19.034 37,0009,0012,0996.0,+25.6,015,0130,1660559898,18.907 40,0009,0012,0996.0,+25.8,016,0107,1660560198,18.792 42,0009,0012,0996.0,+25.9,017,0112,1660560498,18.678 37,0008,0011,0996.1,+26.1,017,0132,1660560798,18.559 40,0008,0011,0996.1,+26.1,017,0119,1660561098,18.457 37,0008,0011,0995.8,+26.2,017,0100,1660561398,18.339 33,0009,0012,0995.8,+26.3,018,0093,1660561698,18.224 37,0008,0011,0996.0,+26.4,017,0093,1660561998,18.119 33,0008,0011,0996.1,+26.5,017,0111,1660562297,17.994 35,0008,0011,0995.9,+26.5,017,0120,1660562597,17.916 25,0009,0012,0995.9,+26.5,094,0112,1660562897,17.929 37,0007,0010,0996.0,+26.7,017,0111,1660563197,17.803 40,0009,0012,0995.8,+26.7,016,0092,1660563497,17.693 35,0008,0011,0995.7,+26.9,017,0135,1660563797,17.566 28,0006,0008,0995.8,+26.9,018,0110,1660564097,17.457 99,0009,0012,0995.9,+27.0,018,0108,1660564397,17.34 30,0008,0011,0995.8,+27.1,017,0111,1660564697,17.217 40,0008,0011,0995.8,+27.2,017,0115,1660564997,17.109 30,0008,0011,0995.6,+27.2,017,0114,1660565296,16.981 37,0008,0011,0995.6,+27.3,094,0114,1660565596,16.877 35,0009,0012,0995.6,+27.3,017,0135,1660565896,16.765 35,0010,0013,0995.7,+27.3,095,0120,1660566196,16.673 33,0010,0013,0995.7,+27.4,017,0097,1660566496,16.688 40,0009,0012,0995.8,+27.5,018,0113,1660566796,16.587 40,0009,0012,0995.5,+27.6,018,0110,1660567096,16.48 99,0009,0012,0995.6,+27.7,017,0108,1660567396,16.36 28,0009,0012,0995.6,+27.8,016,0097,1660567696,16.245 33,0009,0012,0995.4,+27.8,017,0116,1660567996,16.131 37,0010,0013,0995.6,+27.8,016,0120,1660568296,16.017 25,0009,0012,0995.3,+27.8,016,0119,1660568595,15.9 28,0009,0012,0995.4,+27.8,016,0110,1660568895,15.794 28,0009,0012,0995.4,+27.8,016,0125,1660569195,15.676 28,0009,0012,0995.5,+27.9,043,0094,1660569495,15.555 25,0009,0012,0995.5,+27.9,016,0113,1660569795,15.475 28,0009,0012,0995.5,+27.9,069,0122,1660570095,15.48 33,0008,0011,0995.4,+27.8,017,0096,1660570395,15.389 28,0009,0012,0995.7,+27.8,018,0114,1660570695,15.28 40,0009,0012,0995.6,+27.9,016,0110,1660570995,15.161 99,0009,0012,0995.4,+27.9,068,0108,1660571295,15.055 35,0009,0012,0995.3,+27.9,016,0113,1660571594,14.945 37,0008,0011,0995.3,+27.9,016,0107,1660571894,14.825 99,0009,0012,0995.4,+28.0,095,0109,1660572194,14.718 35,0009,0012,0995.4,+28.0,016,0114,1660572494,14.611 28,0008,0011,0995.5,+27.9,094,0112,1660572794,14.494 28,0007,0010,0995.5,+27.9,043,0115,1660573094,14.372 28,0007,0010,0995.6,+27.9,016,0097,1660573394,14.305 35,0008,0011,0995.6,+27.8,016,0119,1660573694,14.315 30,0008,0011,0995.7,+27.7,068,0124,1660573994,14.208 30,0009,0012,0995.6,+27.8,016,0110,1660574294,14.086 28,0007,0010,0995.7,+27.8,095,0119,1660574593,13.982 33,0006,0008,0995.7,+27.8,017,0120,1660574893,13.857 30,0006,0008,0995.8,+27.8,017,0132,1660575193,13.744 28,0008,0011,0995.7,+27.8,016,0110,1660575493,13.628 30,0008,0011,0995.9,+27.8,016,0098,1660575793,13.515 28,0008,0011,0995.7,+27.8,094,0116,1660576093,13.401 28,0009,0012,0995.8,+27.8,017,0115,1660576393,13.285 33,0009,0012,0995.8,+27.8,016,0135,1660576693,13.18 25,0007,0010,0995.6,+27.9,016,0122,1660576993,13.107 28,0008,0011,0995.7,+27.9,015,0109,1660577293,13.112 30,0008,0011,0995.6,+28.0,015,0121,1660577593,13.013 25,0007,0010,0995.5,+28.0,016,0108,1660577892,12.901 28,0008,0011,0995.4,+28.0,016,0108,1660578192,12.771 25,0007,0010,0995.4,+28.0,015,0119,1660578492,12.664 30,0007,0010,0995.5,+28.0,016,0121,1660578792,12.566 28,0008,0011,0995.6,+28.0,042,0104,1660579092,12.434 45,0008,0011,0995.6,+27.9,015,0141,1660579392,12.336 37,0007,0010,0995.5,+28.0,016,0108,1660579692,12.23 37,0007,0010,0995.5,+27.9,016,0116,1660579992,12.109 40,0007,0010,0995.7,+27.9,016,0098,1660580292,12.012 40,0007,0010,0995.5,+27.9,068,0118,1660580591,11.911 40,0007,0010,0995.5,+27.9,016,0113,1660580891,11.923 40,0007,0010,0995.7,+27.8,016,0128,1660581191,11.806 42,0007,0010,0995.9,+27.8,016,0121,1660581491,11.691 45,0008,0011,0995.7,+27.8,017,0122,1660581791,11.575 40,0008,0011,0995.7,+27.7,069,0125,1660582091,11.465 40,0007,0010,0996.0,+27.6,017,0142,1660582391,11.35 40,0007,0010,0996.0,+27.5,018,0115,1660582691,11.251 42,0007,0010,0995.9,+27.4,017,0122,1660582991,11.137 45,0008,0011,0996.2,+27.3,094,0115,1660583291,11.022 42,0008,0011,0996.0,+27.2,018,0104,1660583590,10.91 42,0007,0010,0996.0,+27.0,018,0118,1660583890,10.808 42,0007,0010,0996.2,+26.9,018,0123,1660584190,10.72 42,0008,0011,0996.2,+26.8,017,0129,1660584490,10.73 42,0008,0011,0996.4,+26.7,018,0113,1660584790,10.617 30,0009,0012,0996.5,+26.7,018,0125,1660585090,10.503 35,0011,0015,0996.5,+26.6,018,0118,1660585390,10.395 42,0010,0013,0996.5,+26.5,018,0103,1660585690,10.278 40,0008,0011,0996.5,+26.4,017,0133,1660585990,10.164 40,0008,0011,0996.7,+26.3,017,0114,1660586290,10.048 35,0008,0011,0996.5,+26.3,018,0118,1660586589,9.937 40,0008,0011,0996.7,+26.2,017,0092,1660586889,9.824 40,0008,0011,0997.0,+26.1,018,0122,1660587189,9.713 37,0007,0010,0997.0,+26.0,018,0108,1660587489,9.593 37,0007,0010,0997.0,+26.0,017,0124,1660587789,9.513 40,0008,0011,0996.9,+25.9,017,0107,1660588089,9.529 25,0008,0011,0997.1,+25.9,017,0117,1660588389,9.41 54,0007,0010,0997.0,+25.8,017,0119,1660588689,9.299 47,0007,0010,0997.2,+25.8,017,0107,1660588989,9.177 49,0007,0010,0996.9,+25.7,017,0118,1660589289,9.07 49,0007,0010,0996.9,+25.7,018,0122,1660589588,8.969 49,0008,0011,0996.9,+25.7,018,0098,1660589888,8.843 45,0007,0010,0997.1,+25.6,017,0109,1660590188,8.726 49,0009,0012,0997.0,+25.6,016,0109,1660590488,8.61 49,0008,0011,0997.3,+25.5,017,0129,1660590788,8.501 37,0007,0010,0997.3,+25.5,017,0110,1660591088,8.382 37,0007,0010,0997.3,+25.4,018,0121,1660591388,8.308 37,0010,0013,0997.2,+25.3,016,0117,1660591688,8.333 37,0009,0012,0997.4,+25.2,017,0102,1660591988,8.221 37,0010,0013,0997.3,+25.1,016,0108,1660592288,8.098 40,0009,0012,0997.3,+25.0,016,0123,1660592587,7.991 37,0010,0013,0997.2,+24.9,015,0118,1660592887,7.872 35,0008,0011,0997.5,+24.8,016,0117,1660593187,7.759 37,0009,0012,0997.3,+24.7,015,0114,1660593487,7.648 40,0009,0012,0997.5,+24.6,015,0118,1660593787,7.525 35,0009,0012,0997.6,+24.6,015,0113,1660594087,7.409 37,0010,0013,0997.5,+24.5,015,0105,1660594387,7.304 40,0009,0012,0997.5,+24.4,014,0115,1660594687,7.173 40,0010,0013,0997.6,+24.3,015,0116,1660594987,7.105 37,0010,0013,0997.7,+24.2,014,0119,1660595287,7.109 40,0010,0013,0997.7,+24.2,015,0116,1660595586,6.988 37,0009,0012,0997.5,+24.1,014,0107,1660595886,6.882 37,0012,0016,0997.4,+24.1,015,0121,1660596186,6.779 37,0009,0012,0997.6,+24.0,015,0124,1660596486,6.657 40,0009,0012,0997.8,+23.9,015,0098,1660596786,6.546 37,0010,0013,0997.8,+23.8,015,0114,1660597086,6.436 33,0011,0015,0997.6,+23.8,015,0109,1660597386,6.336 37,0011,0015,0997.6,+23.7,014,0108,1660597686,6.217 45,0010,0013,0997.9,+23.7,014,0121,1660597986,6.083 37,0010,0013,0998.1,+23.6,014,0110,1660598285,5.979 37,0010,0013,0997.8,+23.5,015,0140,1660598585,5.897 42,0007,0010,0998.0,+23.5,015,0125,1660598885,5.9 42,0009,0012,0997.9,+23.4,014,0139,1660599185,5.778 40,0010,0013,0998.0,+23.4,014,0121,1660599485,5.668 42,0009,0012,0998.1,+23.3,014,0126,1660599785,5.558 42,0009,0012,0997.9,+23.2,013,0120,1660600085,5.447 45,0010,0013,0998.1,+23.2,015,0128,1660600385,5.33 45,0010,0013,0997.9,+23.1,014,0101,1660600685,5.225 42,0010,0013,0997.9,+23.1,015,0105,1660600985,5.115 40,0011,0015,0998.1,+23.0,014,0139,1660601284,4.979 40,0009,0012,0998.1,+23.0,014,0126,1660601584,4.867 45,0009,0012,0998.2,+22.9,014,0123,1660601884,4.756 42,0009,0012,0998.1,+22.9,014,0095,1660602184,4.674 40,0010,0013,0997.9,+22.9,015,0108,1660602484,4.682 45,0009,0012,0998.2,+22.8,015,0112,1660602784,4.567 40,0009,0012,0998.1,+22.8,015,0131,1660603084,4.45 42,0010,0013,0998.1,+22.7,014,0123,1660603384,4.335 40,0009,0012,0998.0,+22.7,014,0091,1660603684,4.219 40,0011,0015,0998.4,+22.7,014,0121,1660603984,4.11 40,0010,0013,0998.3,+22.6,014,0133,1660604283,3.99 40,0011,0015,0998.2,+22.6,014,0108,1660604583,3.869 40,0013,0017,0998.0,+22.5,014,0133,1660604883,3.758 40,0012,0016,0998.1,+22.5,014,0129,1660605183,3.641 42,0013,0017,0998.0,+22.4,014,0103,1660605483,3.522 37,0012,0016,0998.2,+22.4,014,0096,1660605783,3.435 40,0012,0016,0998.3,+22.4,014,0119,1660606083,3.449 40,0013,0017,0998.3,+22.3,014,0150,1660606383,3.344 40,0011,0015,0998.3,+22.3,014,0118,1660606683,3.218 40,0014,0018,0998.2,+22.3,014,0102,1660606983,3.096 42,0012,0016,0998.2,+22.2,014,0115,1660607283,3.015 37,0012,0016,0998.0,+22.2,014,0127,1660607582,2.876 42,0013,0017,0998.3,+22.2,014,0129,1660607882,2.764 40,0012,0016,0998.1,+22.1,014,0123,1660608182,2.65 45,0015,0021,0998.2,+22.1,014,0135,1660608482,2.556 45,0014,0018,0998.2,+22.1,014,0104,1660608782,2.424 45,0016,0022,0998.5,+22.0,013,0101,1660609082,2.316 47,0013,0017,0998.4,+22.0,014,0106,1660609382,2.225 45,0012,0016,0998.7,+22.0,015,0126,1660609682,2.227 47,0011,0015,0998.6,+21.9,014,0119,1660609982,2.123 45,0011,0015,0998.4,+21.9,014,0120,1660610282,2.002 42,0012,0016,0998.3,+21.9,014,0116,1660610581,1.928 42,0014,0018,0998.6,+21.9,014,0143,1660610881,1.797 42,0013,0017,0998.5,+21.8,014,0134,1660611181,1.675 45,0011,0015,0998.7,+21.8,014,0100,1660611481,1.568 45,0012,0016,0998.6,+21.8,014,0118,1660611781,1.448 45,0012,0016,0998.7,+21.8,014,0123,1660612081,1.327 42,0012,0016,0998.7,+21.7,014,0109,1660612381,1.215 42,0014,0018,0998.6,+21.7,014,0120,1660612681,1.097 45,0014,0018,0998.9,+21.7,014,0110,1660612981,1.021 45,0013,0017,0998.8,+21.6,014,0092,1660613281,1.029 47,0015,0021,0998.7,+21.6,014,0131,1660613580,0.906 45,0014,0018,0998.9,+21.5,014,0105,1660613880,0.791 45,0014,0018,0998.8,+21.5,014,0118,1660614180,0.688 45,0013,0017,0999.0,+21.5,014,0121,1660614480,0.571 45,0014,0018,0998.8,+21.4,013,0103,1660614780,0.443 47,0014,0018,0998.9,+21.4,014,0117,1660615080,0.327 45,0013,0017,0998.7,+21.4,014,0128,1660615380,0.233 45,0013,0017,0998.9,+21.4,014,0117,1660615680,0.109 45,0014,0018,0998.9,+21.4,014,0113,1660615979,59.984 47,0013,0017,0998.8,+21.3,014,0132,1660616279,59.874 47,0013,0017,0998.8,+21.3,014,0126,1660616579,59.776 47,0014,0018,0999.1,+21.2,014,0112,1660616879,59.786 45,0015,0021,0999.0,+21.2,014,0125,1660617179,59.674 47,0015,0021,0999.1,+21.2,015,0109,1660617479,59.562 47,0015,0021,0998.9,+21.1,013,0107,1660617779,59.45 47,0014,0018,0998.8,+21.1,014,0109,1660618079,59.335 47,0013,0017,0998.9,+21.1,014,0129,1660618379,59.216 45,0015,0021,0999.0,+21.0,014,0105,1660618679,59.106 47,0013,0017,0999.1,+21.0,014,0121,1660618979,59.003 47,0014,0018,0999.1,+21.0,013,0115,1660619278,58.882 47,0014,0018,0999.3,+21.0,014,0126,1660619578,58.76 47,0014,0018,0999.4,+20.9,013,0126,1660619878,58.644 45,0015,0021,0999.4,+20.9,013,0125,1660620178,58.559 47,0014,0018,0999.4,+20.9,013,0121,1660620478,58.574 47,0014,0018,0999.2,+20.9,013,0109,1660620778,58.453 45,0016,0022,0999.2,+20.9,014,0112,1660621078,58.344 99,0015,0021,0999.2,+20.9,014,0113,1660621378,58.218 47,0015,0021,0999.2,+20.9,013,0113,1660621678,58.106 45,0016,0022,0999.3,+20.9,013,0129,1660621977,57.998 45,0016,0022,0999.2,+20.9,014,0137,1660622277,57.879 45,0015,0021,0999.3,+20.9,013,0121,1660622577,57.768 47,0018,0024,0999.2,+20.9,013,0117,1660622877,57.642 37,0015,0021,0999.3,+20.9,013,0129,1660623177,57.528 45,0015,0021,0999.4,+21.0,013,0109,1660623477,57.413 35,0014,0018,0999.5,+21.0,013,0120,1660623777,57.327 35,0014,0018,0999.6,+21.1,013,0138,1660624077,57.344 40,0017,0023,0999.6,+21.2,014,0116,1660624377,57.23 42,0014,0018,0999.4,+21.3,014,0125,1660624677,57.105 42,0015,0021,0999.5,+21.5,014,0132,1660624976,56.985 37,0015,0021,0999.6,+21.6,014,0131,1660625276,56.863 40,0015,0021,0999.4,+21.7,014,0125,1660625576,56.751 42,0014,0018,0999.8,+21.8,014,0117,1660625876,56.629 42,0012,0016,0999.3,+21.9,014,0121,1660626176,56.537 37,0014,0018,0999.5,+22.0,014,0103,1660626476,56.41 23,0013,0017,0999.6,+22.1,014,0114,1660626776,56.28 25,0013,0017,0999.7,+22.2,014,0120,1660627076,56.169 23,0015,0021,0999.3,+22.3,014,0110,1660627376,56.076 33,0013,0017,0999.3,+22.4,014,0131,1660627676,56.092 35,0013,0017,0999.3,+22.4,014,0116,1660627975,55.984 45,0014,0018,0999.4,+22.4,014,0124,1660628275,55.86 35,0013,0017,0999.5,+22.4,014,0117,1660628575,55.747 35,0013,0017,0999.7,+22.5,014,0124,1660628875,55.641 37,0012,0016,0999.8,+22.5,013,0106,1660629175,55.521 37,0013,0017,0999.7,+22.6,014,0102,1660629475,55.401 37,0012,0016,0999.4,+22.6,013,0114,1660629775,55.292 35,0010,0013,0999.2,+22.7,014,0124,1660630075,55.185 33,0011,0015,0999.4,+22.8,014,0105,1660630375,55.072 35,0010,0013,0999.1,+22.9,014,0114,1660630674,54.96 45,0009,0012,0999.1,+23.0,014,0116,1660630974,54.86 35,0010,0013,0999.2,+23.1,015,0096,1660631274,54.89 37,0008,0011,0999.3,+23.2,015,0113,1660631574,54.763 37,0009,0012,0999.2,+23.3,015,0110,1660631874,54.633 37,0012,0016,0999.2,+23.4,015,0113,1660632174,54.529 37,0012,0016,0999.4,+23.5,015,0107,1660632474,54.401 35,0012,0016,0999.3,+23.6,016,0129,1660632774,54.284 35,0014,0018,0999.3,+23.7,015,0116,1660633074,54.178 28,0014,0018,0999.2,+23.8,016,0129,1660633374,54.069 42,0012,0016,0999.3,+23.9,015,0112,1660633673,53.956 23,0013,0017,0999.0,+24.1,016,0117,1660633973,53.835 23,0012,0016,0999.2,+24.2,015,0110,1660634273,53.719 21,0012,0016,0998.9,+24.3,016,0107,1660634573,53.635 18,0012,0016,0999.0,+24.5,015,0121,1660634873,53.646 18,0012,0016,0998.7,+24.6,015,0127,1660635173,53.526 18,0012,0016,0998.8,+24.7,015,0116,1660635473,53.408 23,0013,0017,0999.0,+24.8,015,0121,1660635773,53.295 25,0015,0021,0998.9,+25.0,015,0120,1660636073,53.184 25,0014,0018,0998.7,+25.1,014,0098,1660636373,53.063 18,0014,0018,0999.1,+25.2,015,0144,1660636672,52.947 21,0015,0021,0998.9,+25.4,015,0135,1660636972,52.831 18,0015,0021,0998.9,+25.4,015,0110,1660637272,52.707 16,0012,0016,0998.8,+25.6,015,0125,1660637572,52.603 18,0013,0017,0998.6,+25.8,015,0117,1660637872,52.478 16,0013,0017,0998.9,+25.9,014,0117,1660638172,52.4 23,0013,0017,0998.6,+26.0,015,0112,1660638472,52.413 21,0012,0016,0998.9,+26.2,014,0120,1660638772,52.288 16,0013,0017,0998.9,+26.3,014,0108,1660639072,52.184 16,0011,0015,0998.7,+26.4,014,0115,1660639372,52.086 99,0012,0016,0998.6,+26.5,014,0112,1660639671,51.953 21,0013,0017,0998.7,+26.6,014,0136,1660639971,51.845 13,0016,0022,0998.5,+26.6,015,0097,1660640271,51.734 18,0012,0016,0998.7,+26.8,015,0092,1660640571,51.63 18,0012,0016,0998.5,+27.0,014,0115,1660640871,51.511 21,0015,0021,0998.3,+27.1,014,0115,1660641171,51.403 18,0013,0017,0998.3,+27.1,014,0105,1660641471,51.285 23,0013,0017,0998.4,+27.3,014,0127,1660641771,51.198 18,0013,0017,0998.4,+27.4,014,0116,1660642071,51.216 18,0012,0016,0998.3,+27.4,067,0116,1660642371,51.1 30,0012,0016,0998.3,+27.6,014,0095,1660642670,50.992 23,0012,0016,0998.1,+27.7,014,0128,1660642970,50.881 25,0012,0016,0998.1,+27.8,015,0135,1660643270,50.773 23,0013,0017,0998.4,+27.9,013,0128,1660643570,50.664 21,0013,0017,0998.4,+27.9,094,0111,1660643870,50.544 18,0014,0018,0998.1,+28.1,014,0114,1660644170,50.437 33,0013,0017,0998.2,+28.1,014,0091,1660644470,50.329 25,0015,0021,0998.4,+28.2,067,0129,1660644770,50.215 23,0014,0018,0998.3,+28.3,014,0136,1660645070,50.103 28,0012,0016,0998.4,+28.3,013,0116,1660645370,50 25,0012,0016,0998.5,+28.3,067,0120,1660645670,50.033 25,0015,0021,0998.1,+28.5,013,0122,1660645969,49.919 33,0015,0021,0998.3,+28.5,014,0115,1660646269,49.809 35,0018,0024,0998.2,+28.7,040,0119,1660646569,49.699 40,0016,0022,0998.0,+28.7,039,0123,1660646869,49.59 30,0014,0018,0998.0,+28.9,094,0132,1660647169,49.47 28,0015,0021,0998.3,+29.0,013,0121,1660647469,49.367 23,0014,0018,0998.2,+29.0,014,0125,1660647769,49.257 25,0014,0018,0998.2,+29.1,067,0110,1660648069,49.139 16,0014,0018,0998.0,+29.2,013,0104,1660648369,49.025 30,0013,0017,0998.2,+29.3,012,0114,1660648668,48.912 33,0014,0018,0997.9,+29.4,013,0111,1660648968,48.825 33,0013,0017,0998.1,+29.5,039,0125,1660649268,48.868 33,0014,0018,0998.1,+29.5,014,0111,1660649568,48.756 25,0013,0017,0997.9,+29.7,012,0107,1660649868,48.646 23,0012,0016,0997.8,+29.7,094,0116,1660650168,48.547 25,0011,0015,0997.6,+29.7,013,0111,1660650468,48.438 25,0010,0013,0997.6,+29.8,012,0119,1660650768,48.319 25,0013,0017,0997.8,+29.8,011,0100,1660651068,48.217 30,0012,0016,0997.7,+29.9,039,0113,1660651368,48.112 28,0012,0016,0997.8,+29.9,011,0125,1660651667,47.994 28,0011,0015,0997.7,+30.0,039,0116,1660651967,47.881 25,0011,0015,0997.5,+29.9,093,0117,1660652267,47.778 35,0011,0015,0997.5,+30.0,093,0114,1660652567,47.689 37,0010,0013,0997.5,+29.9,012,0102,1660652867,47.716 35,0010,0013,0997.4,+29.9,011,0115,1660653167,47.602 35,0009,0012,0997.5,+29.9,039,0119,1660653467,47.498 35,0015,0021,0997.3,+29.7,040,0090,1660653767,47.384 40,0011,0015,0997.6,+29.6,039,0120,1660654067,47.282 40,0014,0018,0997.7,+29.6,067,0116,1660654367,47.172 42,0012,0016,0997.6,+29.5,012,0109,1660654667,47.068 30,0012,0016,0997.4,+29.6,014,0121,1660654966,46.959 37,0013,0017,0997.7,+29.8,014,0115,1660655266,46.853 99,0012,0016,0997.7,+29.8,067,0114,1660655566,46.741 40,0010,0013,0997.6,+29.8,067,0132,1660655866,46.639 40,0011,0015,0997.6,+29.8,014,0109,1660656166,46.551 37,0011,0015,0997.5,+29.8,015,0115,1660656466,46.58 37,0012,0016,0997.7,+29.8,094,0139,1660656766,46.467 35,0011,0015,0997.5,+29.8,094,0101,1660657066,46.361 37,0012,0016,0997.6,+29.8,014,0105,1660657366,46.251 40,0011,0015,0997.6,+29.8,094,0107,1660657666,46.151 35,0012,0016,0997.5,+29.8,014,0103,1660657966,46.041 37,0013,0017,0997.5,+29.7,015,0094,1660658265,45.926 37,0013,0017,0997.2,+29.9,093,0127,1660658565,45.83 37,0012,0016,0997.5,+30.0,012,0114,1660658865,45.723 99,0011,0015,0997.1,+30.1,012,0105,1660659165,45.605 37,0010,0013,0997.1,+30.1,093,0114,1660659465,45.508 37,0011,0015,0997.1,+30.2,094,0115,1660659765,45.4 35,0012,0016,0996.9,+30.2,093,0113,1660660065,45.439 35,0011,0015,0997.0,+30.2,094,0115,1660660365,45.326 35,0010,0013,0997.0,+30.3,066,0132,1660660665,45.228 37,0010,0013,0997.0,+30.3,066,0093,1660660965,45.121 35,0010,0013,0997.2,+30.4,011,0113,1660661265,45.015 33,0010,0013,0997.2,+30.4,012,0102,1660661564,44.899 37,0011,0015,0997.4,+30.4,012,0122,1660661864,44.787 37,0011,0015,0997.3,+30.4,011,0095,1660662164,44.685 35,0009,0012,0997.0,+30.4,066,0105,1660662464,44.572 35,0012,0016,0997.0,+30.4,039,0120,1660662764,44.464 35,0010,0013,0996.9,+30.5,066,0098,1660663064,44.348 37,0011,0015,0997.1,+30.4,013,0134,1660663364,44.276 37,0013,0017,0997.3,+30.4,040,0117,1660663664,44.306 37,0010,0013,0997.2,+30.4,094,0099,1660663964,44.202 30,0014,0018,0997.1,+30.3,067,0104,1660664264,44.095 37,0016,0022,0996.9,+30.2,014,0130,1660664563,43.992 40,0015,0021,0997.1,+30.2,014,0111,1660664863,43.877 23,0014,0018,0997.3,+30.1,015,0099,1660665163,43.775 30,0016,0022,0997.2,+30.1,015,0111,1660665463,43.67 25,0023,0031,0997.2,+30.0,094,0092,1660665763,43.56 33,0021,0028,0997.2,+29.9,016,0106,1660666063,43.443 23,0020,0027,0997.1,+29.9,015,0140,1660666363,43.334 28,0016,0022,0997.1,+29.8,016,0120,1660666663,43.23 33,0014,0018,0997.5,+29.7,095,0107,1660666963,43.137 37,0014,0018,0997.4,+29.7,016,0097,1660667263,43.167 28,0014,0018,0997.3,+29.6,069,0140,1660667563,43.067 30,0014,0018,0997.3,+29.5,016,0112,1660667862,42.973 18,0014,0018,0997.6,+29.4,095,0125,1660668162,42.867 09,0013,0017,0997.5,+29.1,017,0116,1660669062,42.543 13,0013,0017,0997.6,+29.0,069,0115,1660669362,42.444 16,0011,0015,0997.5,+29.0,018,0115,1660669662,42.323 35,0011,0015,0997.3,+28.9,017,0104,1660669962,42.217 30,0012,0016,0997.5,+28.8,017,0123,1660670262,42.101 25,0011,0015,0997.8,+28.7,017,0124,1660670562,42.017 25,0012,0016,0997.5,+28.6,068,0120,1660670862,42.039 33,0012,0016,0997.8,+28.5,017,0107,1660671161,41.929 99,0012,0016,0998.1,+28.4,069,0105,1660671461,41.829 28,0011,0015,0998.0,+28.3,042,0107,1660671761,41.712 28,0012,0016,0998.2,+28.2,042,0106,1660672061,41.592 37,0010,0013,0998.3,+28.1,016,0117,1660672361,41.488 33,0011,0015,0998.2,+28.0,016,0139,1660672661,41.38 35,0011,0015,0998.2,+28.0,016,0123,1660672961,41.275 35,0011,0015,0998.5,+27.9,016,0116,1660673261,41.161 35,0011,0015,0998.1,+27.8,016,0103,1660673561,41.055 33,0011,0015,0998.5,+27.7,094,0105,1660673860,40.936 33,0012,0016,0998.8,+27.6,017,0123,1660674160,40.848 35,0010,0013,0998.7,+27.5,094,0122,1660674460,40.863 42,0011,0015,0998.7,+27.5,016,0115,1660674760,40.762 40,0011,0015,0998.9,+27.4,016,0116,1660675060,40.645 37,0009,0012,0999.0,+27.4,017,0123,1660675360,40.538 54,0011,0015,0998.8,+27.3,016,0128,1660675660,40.429 54,0010,0013,0998.9,+27.2,016,0107,1660675960,40.32 57,0012,0016,0999.4,+27.2,042,0118,1660676260,40.192 52,0015,0021,0999.2,+27.1,016,0126,1660676560,40.073 54,0013,0017,0999.2,+27.0,016,0122,1660676859,39.966 57,0014,0018,0999.2,+27.0,017,0106,1660677159,39.846 54,0014,0018,0999.1,+26.9,015,0118,1660677459,39.747 57,0012,0016,0999.4,+26.9,016,0138,1660677759,39.649 57,0011,0015,0999.3,+26.8,016,0116,1660678059,39.677 57,0009,0012,0999.2,+26.8,016,0105,1660678359,39.574 54,0007,0010,0999.2,+26.8,017,0092,1660678659,39.462 57,0007,0010,0999.2,+26.8,016,0111,1660678959,39.349 57,0010,0013,0999.2,+26.7,016,0115,1660679259,39.252 59,0008,0011,0999.0,+26.7,017,0122,1660679559,39.121 54,0009,0012,0999.0,+26.7,016,0108,1660679859,39.011 57,0008,0011,0999.0,+26.7,016,0122,1660680158,38.9 57,0008,0011,0998.9,+26.7,017,0117,1660680458,38.787 57,0009,0012,0998.8,+26.6,016,0098,1660680758,38.672 57,0009,0012,0998.7,+26.6,016,0112,1660681058,38.565 57,0009,0012,0998.8,+26.6,094,0105,1660681358,38.466 57,0009,0012,0998.9,+26.5,017,0098,1660681658,38.491 57,0008,0011,0998.8,+26.5,017,0104,1660681958,38.386 57,0010,0013,0998.5,+26.4,016,0111,1660682258,38.277 57,0010,0013,0998.6,+26.4,016,0103,1660682558,38.16 57,0010,0013,0998.6,+26.3,016,0119,1660682858,38.052 57,0011,0015,0998.7,+26.3,016,0135,1660683157,37.935 57,0010,0013,0998.5,+26.3,016,0115,1660683457,37.822 52,0011,0015,0998.9,+26.2,016,0119,1660683757,37.719 57,0009,0012,0998.8,+26.2,016,0132,1660684057,37.607 57,0010,0013,0998.7,+26.2,016,0129,1660684357,37.496 54,0010,0013,0998.7,+26.1,016,0104,1660684657,37.379 57,0007,0010,0998.8,+26.1,016,0121,1660684957,37.281 54,0007,0010,0999.4,+26.1,016,0113,1660685257,37.304 57,0010,0013,0999.3,+26.1,016,0120,1660685557,37.185 54,0010,0013,0999.3,+26.1,015,0098,1660685857,37.076 54,0009,0012,0999.4,+26.1,015,0110,1660686156,36.968 54,0009,0012,0999.4,+26.1,015,0125,1660686456,36.857 54,0010,0013,0999.5,+26.2,015,0113,1660686756,36.74 57,0008,0011,0999.5,+26.2,016,0104,1660687056,36.637 54,0009,0012,0999.5,+26.2,015,0118,1660687356,36.516 52,0011,0015,0999.5,+26.2,015,0120,1660687656,36.403 61,0012,0016,0999.4,+26.1,015,0130,1660687956,36.288 45,0009,0012,0998.7,+26.1,015,0117,1660688256,36.17 52,0010,0013,0998.7,+26.1,015,0144,1660688556,36.079 52,0009,0012,0998.5,+26.0,011,0106,1660688856,36.102 45,0010,0013,0998.6,+25.7,013,0120,1660689330,30.436 45,0010,0013,0998.9,+25.9,014,0141,1660689630,30.298 42,0007,0010,0998.6,+26.0,012,0121,1660689930,30.185 45,0012,0016,0998.7,+25.9,012,0111,1660690230,30.091 45,0010,0013,0998.7,+25.8,013,0123,1660690529,29.963 47,0008,0011,0998.6,+25.8,013,0113,1660690829,29.858 45,0009,0012,0998.6,+25.7,013,0112,1660691129,29.747 45,0009,0012,0998.6,+25.7,013,0126,1660691429,29.632 45,0010,0013,0998.5,+25.7,012,0114,1660691729,29.525 45,0010,0013,0998.5,+25.6,012,0103,1660692029,29.395 45,0011,0015,0998.5,+25.5,012,0105,1660692329,29.39 45,0009,0012,0998.4,+25.5,013,0105,1660692629,29.321 45,0010,0013,0998.7,+25.4,013,0106,1660692929,29.222 47,0011,0015,0998.6,+25.3,013,0125,1660693229,29.11 47,0010,0013,0998.8,+25.2,014,0104,1660693529,29.001 45,0010,0013,0999.0,+25.2,014,0124,1660693828,28.891 45,0010,0013,0998.8,+25.1,013,0129,1660694128,28.782 47,0010,0013,0998.7,+25.0,013,0109,1660694428,28.672 45,0011,0015,0998.7,+24.9,013,0132,1660694728,28.55 45,0010,0013,0999.2,+24.8,013,0112,1660695028,28.432 47,0012,0016,0999.0,+24.8,013,0122,1660695328,28.319 45,0011,0015,0998.9,+24.7,013,0139,1660695628,28.211 47,0012,0016,0998.7,+24.6,014,0103,1660695928,28.198 47,0012,0016,0998.7,+24.6,014,0122,1660696228,28.149 45,0011,0015,0998.7,+24.5,012,0122,1660696528,28.034 47,0010,0013,0998.9,+24.5,012,0109,1660696827,27.908 49,0009,0012,0999.0,+24.4,013,0120,1660697127,27.794 47,0011,0015,0998.7,+24.3,014,0116,1660697427,27.687 47,0011,0015,0998.6,+24.3,013,0122,1660697727,27.57 47,0010,0013,0998.6,+24.2,013,0119,1660698027,27.458 47,0011,0015,0998.9,+24.1,013,0110,1660698327,27.342 47,0009,0012,0999.0,+24.0,013,0117,1660698627,27.236 47,0011,0015,0998.7,+23.9,013,0122,1660698927,27.124 47,0012,0016,0999.0,+23.9,013,0120,1660699227,27.014 49,0012,0016,0998.8,+23.8,013,0100,1660699526,26.999 47,0012,0016,0998.6,+23.8,013,0105,1660699826,26.931 47,0011,0015,0998.5,+23.7,013,0095,1660700126,26.832 47,0010,0013,0998.8,+23.7,013,0147,1660700426,26.716 49,0011,0015,0998.8,+23.6,013,0120,1660700726,26.599 47,0010,0013,0998.8,+23.6,013,0127,1660701026,26.48 45,0011,0015,0998.6,+23.5,012,0122,1660701326,26.368 47,0011,0015,0998.5,+23.4,013,0108,1660701626,26.246 47,0011,0015,0998.5,+23.4,013,0118,1660701926,26.13 47,0010,0013,0998.9,+23.3,013,0116,1660702226,26.017 47,0010,0013,0998.9,+23.3,013,0138,1660702525,25.898 49,0013,0017,0998.7,+23.3,013,0104,1660702825,25.774 49,0012,0016,0998.6,+23.2,014,0111,1660703125,25.762 47,0013,0017,0998.7,+23.2,013,0126,1660703425,25.698 47,0012,0016,0998.4,+23.1,013,0118,1660703725,25.592 47,0010,0013,0998.4,+23.1,013,0119,1660704025,25.47 49,0012,0016,0998.5,+23.1,013,0129,1660704325,25.359 49,0011,0015,0998.5,+23.0,013,0126,1660704625,25.245 47,0013,0017,0998.7,+23.0,013,0110,1660704925,25.135 47,0014,0018,0998.6,+23.0,013,0134,1660705225,25.025 47,0013,0017,0998.6,+23.0,013,0118,1660705524,24.896 45,0014,0018,0998.6,+23.0,013,0106,1660705824,24.788 54,0012,0016,0998.8,+23.0,014,0119,1660706124,24.674 54,0013,0017,0998.9,+23.0,013,0122,1660706424,24.559 54,0013,0017,0999.0,+23.0,013,0107,1660706724,24.537 52,0011,0015,0999.0,+23.0,014,0126,1660707024,24.48 52,0012,0016,0999.0,+23.0,014,0116,1660707324,24.366 54,0015,0021,0999.1,+23.0,013,0112,1660707624,24.254 54,0016,0022,0998.9,+23.0,013,0125,1660707924,24.135 54,0014,0018,0999.1,+22.9,013,0119,1660708224,24.039 54,0012,0016,0999.1,+23.0,013,0117,1660708523,23.906 54,0013,0017,0999.2,+22.9,013,0122,1660708823,23.792 52,0013,0017,0999.0,+22.9,014,0121,1660709123,23.677 54,0014,0018,0999.1,+23.0,013,0117,1660709423,23.566 47,0012,0016,0998.9,+23.0,014,0110,1660709723,23.461 47,0012,0016,0999.1,+23.0,013,0121,1660710023,23.336 47,0015,0021,0999.3,+23.0,013,0113,1660710323,23.313 47,0014,0018,0999.1,+23.0,013,0118,1660710623,23.264 42,0013,0017,0999.2,+23.1,013,0113,1660710923,23.143 42,0013,0017,0999.4,+23.1,013,0102,1660711223,23.034 47,0012,0016,0999.5,+23.2,013,0122,1660711522,22.91 47,0014,0018,0999.6,+23.2,013,0118,1660711822,22.806 49,0014,0018,0999.6,+23.2,013,0108,1660712122,22.691 33,0013,0017,0999.7,+23.2,013,0135,1660712422,22.575 37,0012,0016,0999.8,+23.3,013,0113,1660712722,22.457 42,0014,0018,0999.5,+23.3,014,0135,1660713022,22.352 42,0013,0017,0999.7,+23.3,013,0122,1660713322,22.232 42,0013,0017,0999.4,+23.3,013,0112,1660713622,22.127 40,0013,0017,0999.5,+23.4,013,0113,1660713922,22.108 42,0012,0016,0999.7,+23.4,013,0137,1660714222,22.069 42,0012,0016,0999.8,+23.5,013,0127,1660714521,21.942 45,0014,0018,0999.6,+23.6,013,0119,1660714821,21.83 42,0015,0021,0999.6,+23.6,013,0116,1660715121,21.708 45,0013,0017,0999.7,+23.7,014,0127,1660715421,21.603 54,0014,0018,0999.8,+23.8,013,0132,1660715721,21.494 99,0013,0017,0999.4,+23.9,014,0121,1660716021,21.379 52,0013,0017,0999.6,+23.9,014,0119,1660716321,21.249 54,0014,0018,0999.8,+24.0,013,0127,1660716621,21.142 54,0012,0016,0999.8,+24.1,014,0137,1660716921,21.026 57,0014,0018,0999.7,+24.2,013,0100,1660717220,20.907 54,0013,0017,0999.5,+24.3,014,0124,1660717520,20.894 57,0011,0015,0999.8,+24.4,014,0118,1660717820,20.847 57,0008,0011,0999.9,+24.5,014,0133,1660718120,20.733 57,0008,0011,0999.6,+24.6,014,0108,1660718420,20.614 57,0011,0015,0999.5,+24.7,014,0131,1660718720,20.505 54,0009,0012,0999.6,+24.8,014,0102,1660719020,20.389 57,0008,0011,0999.4,+24.9,014,0112,1660719320,20.28 57,0009,0012,0999.6,+25.0,015,0101,1660719620,20.168 57,0010,0013,0999.5,+25.2,015,0118,1660719920,20.049 59,0010,0013,0999.4,+25.3,015,0122,1660720219,19.936 57,0010,0013,0999.5,+25.4,015,0113,1660720519,19.823 57,0010,0013,0999.6,+25.5,015,0113,1660720819,19.707 57,0010,0013,0999.4,+25.7,015,0112,1660721119,19.691 54,0009,0012,0999.6,+25.9,015,0131,1660721419,19.635 57,0012,0016,0999.2,+26.0,015,0130,1660721719,19.52 57,0011,0015,0999.3,+26.3,016,0106,1660722019,19.4 57,0012,0016,0999.3,+26.4,015,0127,1660722319,19.29 57,0009,0012,0999.4,+26.6,015,0129,1660722619,19.187 57,0010,0013,0999.4,+26.8,016,0139,1660722919,19.068 54,0009,0012,0999.4,+26.8,015,0105,1660723218,18.96 57,0008,0011,0999.3,+27.0,015,0117,1660723518,18.854 54,0009,0012,0999.5,+27.2,015,0114,1660723818,18.744 54,0009,0012,0999.5,+27.3,015,0123,1660724118,18.625 54,0009,0012,0999.1,+27.4,094,0117,1660724418,18.522 54,0009,0012,0999.1,+27.4,015,0126,1660724718,18.491 57,0010,0013,0999.4,+27.6,014,0125,1660725018,18.445 54,0011,0015,0999.4,+27.7,015,0120,1660725318,18.344 54,0010,0013,0999.0,+27.8,015,0129,1660725618,18.231 99,0010,0013,0999.2,+27.9,015,0112,1660725918,18.105 54,0010,0013,0999.1,+28.0,015,0127,1660726217,17.989 54,0010,0013,0998.9,+28.1,014,0123,1660726517,17.878 54,0010,0013,0999.1,+28.2,015,0102,1660726817,17.766 54,0010,0013,0999.2,+28.3,014,0115,1660727117,17.651 54,0011,0015,0998.8,+28.5,014,0136,1660727417,17.538 54,0009,0012,0999.1,+28.5,015,0103,1660727717,17.427 54,0011,0015,0999.3,+28.6,014,0128,1660728017,17.319 57,0011,0015,0998.8,+28.7,016,0122,1660728317,17.298 54,0010,0013,0998.8,+28.8,015,0125,1660728617,17.25 57,0010,0013,0998.7,+28.8,094,0119,1660728917,17.153 54,0011,0015,0998.9,+28.9,067,0112,1660729217,17.035 54,0010,0013,0998.9,+29.1,041,0127,1660729516,16.926 54,0009,0012,0998.9,+29.1,014,0120,1660729816,16.829 54,0010,0013,0998.8,+29.2,014,0109,1660730116,16.706 54,0010,0013,0999.0,+29.2,015,0116,1660730416,16.598 54,0009,0012,0998.8,+29.4,041,0119,1660730716,16.488 57,0011,0015,0998.7,+29.5,094,0112,1660731016,16.377 57,0009,0012,0998.8,+29.6,013,0107,1660731316,16.272 54,0009,0012,0998.7,+29.7,013,0119,1660731616,16.164 54,0008,0011,0998.4,+29.7,014,0127,1660731916,16.141 57,0008,0011,0998.4,+29.8,011,0111,1660732216,16.102 54,0009,0012,0998.8,+29.8,039,0129,1660732515,15.992 54,0006,0008,0998.3,+29.9,013,0115,1660732815,15.884 52,0007,0010,0998.4,+30.0,012,0119,1660733115,15.777 54,0007,0010,0998.4,+30.1,093,0117,1660733415,15.66 52,0009,0012,0998.3,+30.1,011,0130,1660733715,15.553 57,0008,0011,0998.6,+30.2,011,0119,1660734015,15.453 54,0009,0012,0998.1,+30.3,039,0107,1660734315,15.352 57,0008,0011,0998.2,+30.3,093,0106,1660734615,15.241 57,0008,0011,0998.2,+30.4,013,0120,1660734915,15.143 57,0009,0012,0998.4,+30.4,011,0121,1660735215,15.015 54,0008,0011,0998.1,+30.5,093,0108,1660735515,15.009 59,0008,0011,0998.2,+30.6,093,0091,1660735814,14.96 57,0008,0011,0998.0,+30.7,038,0107,1660736114,14.853 57,0007,0010,0998.2,+30.8,066,0117,1660736414,14.74 59,0008,0011,0997.9,+30.9,039,0126,1660736714,14.625 61,0008,0011,0998.1,+31.0,010,0110,1660737014,14.523 59,0007,0010,0998.2,+31.1,066,0125,1660737314,14.415 61,0008,0011,0997.7,+31.1,011,0122,1660737614,14.3 59,0007,0010,0997.6,+31.2,010,0102,1660737914,14.183 57,0007,0010,0997.5,+31.2,039,0107,1660738214,14.074 57,0008,0011,0997.7,+31.3,065,0100,1660738513,13.971 57,0007,0010,0997.7,+31.3,093,0118,1660738813,13.866 59,0009,0012,0997.3,+31.3,011,0115,1660739113,13.862 59,0008,0011,0997.4,+31.4,066,0113,1660739413,13.806 99,0010,0013,0997.5,+31.5,010,0116,1660739713,13.704 59,0007,0010,0997.4,+31.6,066,0120,1660740013,13.593 61,0007,0010,0997.7,+31.6,093,0127,1660740313,13.487 59,0006,0008,0997.6,+31.7,009,0115,1660740613,13.382 61,0007,0010,0997.4,+31.6,010,0109,1660740913,13.264 99,0009,0012,0997.4,+31.5,010,0115,1660741213,13.164 59,0008,0011,0997.4,+31.7,093,0095,1660741513,13.064 59,0007,0010,0997.3,+31.7,009,0092,1660741812,12.945 61,0008,0011,0997.2,+31.8,009,0097,1660742112,12.839 59,0007,0010,0997.2,+31.8,065,0126,1660742412,12.719 59,0007,0010,0997.2,+31.9,093,0113,1660742712,12.705 59,0007,0010,0997.3,+31.9,094,0116,1660743012,12.665 57,0008,0011,0997.4,+31.9,065,0105,1660743312,12.552 59,0008,0011,0997.5,+31.8,065,0102,1660743612,12.44 59,0008,0011,0997.3,+31.9,094,0120,1660743912,12.33 59,0008,0011,0997.3,+31.9,093,0109,1660744212,12.231 59,0008,0011,0997.4,+31.8,012,0114,1660744512,12.118 57,0008,0011,0997.6,+31.9,093,0114,1660744812,12.012 59,0007,0010,0997.3,+32.1,093,0101,1660745111,11.894 57,0007,0010,0997.1,+32.1,093,0128,1660745411,11.783 59,0007,0010,0997.1,+32.1,065,0115,1660745711,11.691 52,0007,0010,0997.4,+32.0,012,0122,1660746011,11.585 57,0007,0010,0997.3,+31.9,012,0110,1660746311,11.572 59,0007,0010,0997.6,+32.1,010,0094,1660746911,11.425 59,0007,0010,0997.6,+32.1,094,0123,1660747211,11.313 57,0008,0011,0997.4,+32.1,012,0102,1660747511,11.196 57,0008,0011,0997.1,+32.1,038,0094,1660747811,11.092 57,0009,0012,0997.3,+32.2,011,0110,1660748110,10.982 57,0008,0011,0997.4,+32.1,039,0122,1660748410,10.882 57,0007,0010,0997.5,+32.2,067,0127,1660748710,10.771 57,0007,0010,0997.6,+32.1,093,0122,1660749010,10.671 57,0007,0010,0997.8,+32.0,093,0107,1660749310,10.561 57,0008,0011,0997.3,+31.9,093,0128,1660749610,10.45 99,0007,0010,0997.4,+31.9,093,0107,1660749910,10.443 57,0005,0007,0997.5,+31.8,038,0095,1660750210,10.402 57,0005,0007,0997.6,+31.8,065,0115,1660750510,10.291 59,0007,0010,0997.4,+31.8,010,0129,1660750810,10.181 57,0007,0010,0997.6,+31.7,010,0119,1660751110,10.077 59,0008,0011,0997.8,+31.7,038,0110,1660751409,9.986 59,0007,0010,0997.5,+31.6,010,0136,1660751709,9.864 57,0006,0008,0997.9,+31.5,012,0122,1660752009,9.763 54,0007,0010,0997.9,+31.4,013,0126,1660752309,9.665 57,0006,0008,0997.6,+31.3,067,0119,1660752609,9.577 54,0006,0008,0997.9,+31.2,014,0128,1660752909,9.461 57,0006,0008,0998.0,+31.0,094,0125,1660753209,9.346 57,0006,0008,0997.8,+30.9,014,0116,1660753509,9.324 54,0006,0008,0997.9,+30.8,014,0099,1660753809,9.284 54,0006,0008,0998.0,+30.7,094,0105,1660754109,9.188 49,0006,0008,0997.9,+30.6,094,0130,1660754409,9.068 57,0005,0007,0998.0,+30.5,014,0100,1660754708,8.961 54,0006,0008,0998.2,+30.4,067,0129,1660755008,8.858 54,0007,0010,0998.1,+30.3,012,0115,1660755308,8.759 45,0007,0010,0998.2,+30.1,094,0122,1660755608,8.644 54,0007,0010,0998.0,+30.0,094,0110,1660755908,8.535 54,0007,0010,0998.1,+29.8,012,0113,1660756208,8.432 18,0006,0008,0998.5,+29.7,094,0121,1660756508,8.319 54,0007,0010,0998.2,+29.5,012,0115,1660756808,8.197 47,0007,0010,0998.5,+29.4,013,0113,1660757108,8.179 52,0007,0010,0998.3,+29.3,013,0111,1660757408,8.144 35,0006,0008,0998.3,+29.2,067,0148,1660757708,8.029 52,0007,0010,0998.6,+29.0,040,0112,1660758007,7.927 52,0006,0008,0998.3,+28.9,012,0106,1660758307,7.815 54,0007,0010,0998.4,+28.8,012,0104,1660758607,7.711 52,0007,0010,0998.6,+28.7,012,0132,1660758907,7.591 52,0006,0008,0998.4,+28.7,013,0124,1660759207,7.476 52,0006,0008,0998.7,+28.5,014,0106,1660759507,7.37 52,0007,0010,0998.9,+28.4,014,0108,1660759807,7.258 52,0006,0008,0998.5,+28.3,094,0137,1660760107,7.164 52,0007,0010,0998.8,+28.2,014,0111,1660760407,7.041 52,0006,0008,0998.8,+28.1,014,0135,1660760707,7.031 52,0006,0008,0998.6,+28.0,014,0095,1660761006,6.99 49,0006,0008,0998.6,+27.9,013,0114,1660761306,6.876 49,0007,0010,0998.7,+27.8,014,0100,1660761606,6.774 49,0009,0012,0998.9,+27.7,067,0102,1660761906,6.652 49,0008,0011,0998.9,+27.6,014,0132,1660762206,6.535 47,0009,0012,0999.2,+27.5,067,0119,1660762506,6.426 52,0006,0008,0999.2,+27.4,067,0096,1660762806,6.305 52,0007,0010,0998.9,+27.3,013,0119,1660763106,6.192 47,0009,0012,0999.1,+27.2,014,0105,1660763406,6.085 49,0008,0011,0999.1,+27.1,013,0128,1660763705,5.971 49,0009,0012,0999.1,+27.1,013,0132,1660764005,5.864 47,0010,0013,0999.2,+27.0,014,0115,1660764305,5.835 49,0012,0016,0999.2,+26.9,014,0111,1660764605,5.788 52,0011,0015,0999.3,+26.8,013,0100,1660764908,8.443 52,0013,0017,0999.3,+26.8,013,0123,1660765205,5.558 45,0012,0016,0999.1,+26.7,013,0098,1660765505,5.444 47,0011,0015,0999.0,+26.6,014,0093,1660765805,5.333 47,0012,0016,0999.1,+26.5,013,0124,1660766105,5.227 47,0010,0013,0999.6,+26.5,013,0103,1660766405,5.124 47,0013,0017,0999.4,+26.4,013,0123,1660766704,4.993 49,0012,0016,0999.6,+26.4,013,0112,1660767004,4.887 52,0011,0015,0999.8,+26.3,012,0111,1660767304,4.771 52,0011,0015,0999.7,+26.2,012,0113,1660767604,4.664 52,0009,0012,0999.8,+26.1,013,0103,1660767904,4.639 52,0010,0013,0999.8,+26.1,012,0113,1660768204,4.591 52,0012,0016,1000.0,+26.0,012,0119,1660768504,4.476 49,0009,0012,1000.0,+26.0,013,0104,1660768804,4.365 49,0013,0017,1000.0,+25.9,012,0118,1660769104,4.288 49,0011,0015,0999.7,+25.9,013,0101,1660769404,4.143 52,0009,0012,0999.8,+25.8,012,0120,1660769704,4.027 52,0010,0013,0999.6,+25.8,012,0118,1660770003,3.909 52,0009,0012,0999.6,+25.7,013,0112,1660770606,6.324 52,0010,0013,1000.0,+25.7,013,0128,1660770903,3.558 49,0009,0012,0999.9,+25.6,012,0134,1660771203,3.447 45,0011,0015,0999.8,+25.6,012,0120,1660771503,3.433 52,0011,0015,0999.8,+25.5,012,0119,1660771803,3.383 57,0010,0013,0999.8,+25.5,012,0118,1660772103,3.271 57,0010,0013,0999.7,+25.5,013,0123,1660772403,3.152 54,0010,0013,0999.6,+25.4,013,0120,1660772703,3.04 59,0010,0013,0999.5,+25.4,012,0114,1660773002,2.924 61,0010,0013,0999.5,+25.3,012,0113,1660773302,2.809 59,0010,0013,0999.5,+25.3,012,0105,1660773602,2.686 61,0011,0015,0999.5,+25.3,011,0100,1660773902,2.576 61,0010,0013,0999.6,+25.3,012,0131,1660774202,2.489 59,0009,0012,0999.7,+25.3,011,0101,1660774502,2.353 59,0009,0012,0999.5,+25.3,012,0133,1660774802,2.229 59,0009,0012,0999.6,+25.3,012,0108,1660775102,2.21 61,0009,0012,0999.5,+25.3,011,0122,1660775402,2.156 61,0010,0013,0999.5,+25.2,013,0122,1660775702,2.053 59,0010,0013,0999.4,+25.2,012,0130,1660776001,1.931 59,0010,0013,0999.4,+25.2,012,0139,1660776301,1.82 57,0009,0012,0999.5,+25.2,011,0120,1660776601,1.694 54,0009,0012,0999.8,+25.2,012,0117,1660776901,1.58 57,0010,0013,0999.5,+25.1,011,0126,1660777201,1.482 54,0010,0013,0999.8,+25.1,011,0120,1660777501,1.354 54,0012,0016,0999.6,+25.1,011,0132,1660777801,1.283 54,0010,0013,0999.6,+25.0,011,0122,1660778101,1.375 99,0010,0013,0999.4,+25.0,011,0127,1660778401,1.039 57,0011,0015,0999.5,+25.0,011,0118,1660778700,0.99 99,0009,0012,0999.5,+24.9,012,0123,1660779000,0.95 57,0011,0015,0999.5,+24.8,012,0109,1660779300,0.832 54,0010,0013,0999.7,+24.8,012,0128,1660779600,0.72 57,0009,0012,0999.5,+24.7,012,0131,1660779900,0.599 54,0011,0015,0999.7,+24.7,012,0127,1660780200,0.5 57,0010,0013,0999.3,+24.6,012,0119,1660780500,0.398 54,0011,0015,0999.3,+24.6,012,0111,1660780800,0.375 54,0012,0016,0999.4,+24.5,011,0120,1660781100,0.163 54,0011,0015,0999.8,+24.5,012,0117,1660781400,0.034 57,0012,0016,0999.6,+24.4,012,0126,1660781699,59.921 57,0010,0013,0999.6,+24.4,011,0103,1660781999,59.813 57,0009,0012,0999.5,+24.3,011,0132,1660782299,59.772 54,0011,0015,0999.4,+24.3,011,0111,1660782599,59.734 54,0009,0012,0999.5,+24.3,011,0126,1660782899,59.629 54,0009,0012,0999.4,+24.3,012,0112,1660783199,59.515 57,0010,0013,0999.4,+24.3,010,0132,1660783499,59.401 57,0011,0015,0999.5,+24.2,011,0119,1660783799,59.289 99,0009,0012,0999.8,+24.2,011,0126,1660784099,59.164 57,0009,0012,0999.7,+24.2,011,0124,1660784399,59.052 57,0011,0015,0999.6,+24.2,011,0100,1660784698,58.947 57,0010,0013,0999.6,+24.2,011,0140,1660784998,58.826 54,0011,0015,0999.5,+24.1,011,0117,1660785298,58.721 59,0010,0013,0999.8,+24.1,011,0124,1660785598,58.606 61,0011,0015,0999.9,+24.1,011,0129,1660785898,58.574 59,0011,0015,0999.9,+24.1,010,0117,1660786198,58.539 59,0010,0013,0999.7,+24.0,011,0113,1660786498,58.421 61,0010,0013,0999.7,+24.0,010,0111,1660786798,58.296 59,0011,0015,0999.6,+24.0,010,0105,1660787098,58.183 59,0012,0016,0999.7,+24.0,010,0124,1660787398,58.07 61,0011,0015,0999.7,+23.9,010,0118,1660787697,57.957 61,0009,0012,0999.6,+23.9,011,0117,1660787997,57.827 61,0011,0015,0999.5,+23.9,010,0110,1660788297,57.721 61,0012,0016,0999.6,+23.8,010,0118,1660788597,57.598 61,0011,0015,0999.8,+23.8,011,0114,1660788897,57.498 59,0011,0015,0999.6,+23.7,009,0116,1660789197,57.38 59,0011,0015,0999.7,+23.7,010,0130,1660789497,57.354 61,0011,0015,0999.7,+23.6,010,0113,1660789797,57.293 59,0012,0016,0999.7,+23.6,010,0131,1660790097,57.186 61,0010,0013,0999.8,+23.5,010,0122,1660790397,57.081 61,0011,0015,0999.7,+23.5,010,0110,1660790696,56.965 59,0012,0016,0999.9,+23.4,011,0133,1660790996,56.859 61,0011,0015,1000.0,+23.4,010,0115,1660791296,56.748 61,0013,0017,1000.0,+23.4,010,0125,1660791596,56.634 59,0010,0013,0999.8,+23.3,010,0106,1660791896,56.497 61,0012,0016,0999.8,+23.3,010,0126,1660792196,56.39 59,0011,0015,0999.9,+23.2,010,0104,1660792496,56.277 59,0011,0015,1000.0,+23.1,010,0121,1660792796,56.168 59,0012,0016,1000.1,+23.1,010,0120,1660793096,56.131 61,0011,0015,0999.9,+23.0,010,0129,1660793396,56.102 61,0013,0017,0999.8,+23.0,010,0121,1660793695,55.975 61,0013,0017,0999.9,+23.0,009,0133,1660793995,55.862 59,0014,0018,0999.9,+22.9,010,0124,1660794295,55.752 61,0013,0017,1000.0,+22.9,009,0122,1660794595,55.638 61,0011,0015,1000.0,+22.9,010,0138,1660794895,55.519 59,0011,0015,0999.9,+22.9,010,0111,1660795195,55.391 59,0011,0015,1000.0,+22.9,011,0119,1660795495,55.286 57,0013,0017,1000.1,+22.9,010,0110,1660795795,55.16 45,0012,0016,1000.2,+22.9,010,0113,1660796095,55.055 42,0012,0016,1000.4,+22.9,010,0125,1660796394,54.947 47,0013,0017,1000.1,+22.9,010,0109,1660796694,54.91 45,0011,0015,1000.3,+23.0,010,0145,1660796994,54.861 49,0013,0017,1000.2,+23.1,010,0134,1660797294,54.757 40,0012,0016,1000.4,+23.2,010,0131,1660797594,54.634 49,0014,0018,1000.5,+23.3,010,0134,1660797894,54.522 49,0018,0024,1000.1,+23.4,010,0104,1660798194,54.413 42,0015,0021,1000.5,+23.6,010,0112,1660798494,54.298 45,0014,0018,1000.1,+23.7,010,0136,1660798794,54.178 42,0012,0016,1000.2,+23.8,011,0122,1660799094,54.055 45,0013,0017,1000.1,+23.9,012,0132,1660799393,53.948 42,0014,0018,1000.3,+24.0,012,0110,1660799693,53.835 45,0012,0016,1000.2,+24.1,011,0100,1660799993,53.72 42,0013,0017,1000.2,+24.2,012,0098,1660800293,53.698 45,0013,0017,1000.3,+24.2,010,0124,1660800593,53.64 99,0013,0017,1000.3,+24.3,012,0094,1660800893,53.537 52,0011,0015,1000.4,+24.3,010,0132,1660801193,53.407 47,0011,0015,1000.5,+24.4,011,0107,1660801493,53.298 35,0010,0013,1000.6,+24.4,010,0130,1660801793,53.178 99,0011,0015,1000.2,+24.5,011,0127,1660802093,53.063 37,0011,0015,1000.3,+24.5,011,0102,1660802392,52.947 30,0010,0013,1000.1,+24.6,011,0107,1660802692,52.839 45,0010,0013,1000.2,+24.7,011,0103,1660802992,52.716 47,0009,0012,1000.3,+24.7,012,0129,1660803292,52.594 47,0010,0013,1000.3,+24.8,012,0124,1660803592,52.472 37,0009,0012,1000.0,+25.0,011,0111,1660803892,52.45 30,0009,0012,1000.3,+25.1,012,0130,1660804192,52.396 40,0010,0013,1000.1,+25.2,012,0131,1660804492,52.283 42,0009,0012,1000.3,+25.4,012,0122,1660804792,52.181 45,0008,0011,1000.5,+25.5,012,0104,1660805092,52.07 45,0010,0013,1000.2,+25.7,011,0109,1660805391,51.951 42,0009,0012,1000.3,+25.8,012,0129,1660805691,51.827 42,0008,0011,1000.5,+25.9,012,0124,1660805991,51.71 47,0008,0011,1000.2,+26.1,012,0119,1660806291,51.606 49,0009,0012,1000.6,+26.2,012,0106,1660806591,51.487 47,0010,0013,1000.3,+26.3,011,0111,1660806891,51.374 47,0010,0013,1000.4,+26.5,012,0105,1660807191,51.271 45,0009,0012,1000.4,+26.6,011,0110,1660807491,51.219 42,0007,0010,1000.2,+26.8,012,0131,1660807791,51.182 45,0009,0012,1000.0,+27.0,013,0107,1660808091,51.065 42,0008,0011,0999.9,+27.1,012,0111,1660808390,50.964 42,0008,0011,1000.3,+27.3,011,0131,1660808690,50.847 54,0009,0012,1000.4,+27.3,012,0136,1660808990,50.723 54,0008,0011,1000.1,+27.5,012,0144,1660809290,50.61 52,0009,0012,1000.1,+27.6,012,0126,1660809590,50.49 54,0009,0012,0999.9,+27.8,038,0114,1660809890,50.379 57,0009,0012,1000.0,+27.9,093,0108,1660810190,50.262 54,0009,0012,1000.0,+27.9,011,0102,1660810490,50.145 49,0009,0012,0999.9,+28.1,012,0117,1660810790,50.043 54,0009,0012,0999.9,+28.2,012,0124,1660811090,50.015 57,0009,0012,0999.7,+28.5,012,0122,1660811389,49.977 54,0009,0012,0999.8,+28.5,040,0104,1660811689,49.859 54,0008,0011,0999.7,+28.7,011,0121,1660811989,49.76 49,0009,0012,0999.8,+28.8,093,0111,1660812289,49.647 54,0009,0012,0999.8,+28.9,011,0112,1660812589,49.523 57,0008,0011,0999.6,+29.0,093,0120,1660812889,49.424 54,0008,0011,0999.6,+29.1,012,0114,1660813189,49.321 57,0009,0012,0999.5,+29.1,011,0115,1660813489,49.207 54,0008,0011,0999.7,+29.3,012,0122,1660813789,49.098 57,0009,0012,0999.6,+29.5,012,0112,1660814088,48.985 52,0010,0013,0999.5,+29.4,038,0106,1660814388,48.876 54,0008,0011,0999.5,+29.7,093,0118,1660814688,48.836 57,0008,0011,0999.5,+29.7,013,0102,1660814988,48.807 57,0009,0012,0999.4,+29.8,093,0094,1660815288,48.7 54,0008,0011,0999.6,+29.9,093,0117,1660815588,48.592 57,0008,0011,0999.4,+30.1,094,0101,1660815888,48.478 52,0007,0010,0999.4,+30.2,012,0114,1660816188,48.37 57,0008,0011,0999.6,+30.2,039,0119,1660816488,48.261 52,0008,0011,0999.4,+30.4,093,0108,1660816788,48.163 57,0008,0011,0999.1,+30.4,038,0115,1660817088,48.053 54,0007,0010,0999.2,+30.5,094,0110,1660817387,47.94 54,0008,0011,0999.5,+30.6,094,0110,1660817687,47.836 54,0009,0012,0999.2,+30.7,011,0130,1660817987,47.719 54,0008,0011,0999.1,+30.7,012,0132,1660818287,47.682 57,0008,0011,0999.2,+30.7,011,0116,1660818587,47.665 57,0008,0011,0999.1,+30.8,039,0107,1660818887,47.563 54,0009,0012,0999.3,+30.9,066,0108,1660819187,47.447 57,0009,0012,0999.1,+31.0,093,0126,1660819487,47.333 49,0007,0010,0999.0,+31.2,066,0125,1660819787,47.228 54,0009,0012,0999.2,+31.3,011,0111,1660820087,47.118 57,0008,0011,0999.0,+31.4,011,0119,1660820387,47.005 54,0009,0012,0999.4,+31.4,011,0117,1660820686,46.899 52,0010,0013,0998.9,+31.4,038,0114,1660820986,46.795 57,0008,0011,0999.1,+31.5,094,0111,1660821286,46.687 57,0009,0012,0999.1,+31.4,038,0117,1660821586,46.58 59,0011,0015,0999.1,+31.5,012,0106,1660821886,46.557 57,0010,0013,0998.8,+31.4,010,0122,1660822186,46.525 57,0007,0010,0999.1,+31.6,094,0113,1660822486,46.43 52,0010,0013,0998.8,+31.6,010,0099,1660822786,46.313 54,0008,0011,0998.8,+31.6,066,0121,1660823086,46.201 57,0009,0012,0998.8,+31.6,011,0128,1660823386,46.098 57,0009,0012,0998.8,+31.7,039,0114,1660823685,45.991 54,0010,0013,0998.7,+31.8,010,0089,1660823985,45.88 54,0009,0012,0998.6,+31.7,094,0110,1660824285,45.771 57,0009,0012,0998.6,+31.7,066,0108,1660824585,45.678 57,0008,0011,0998.6,+31.8,038,0115,1660824885,45.561 57,0009,0012,0998.4,+31.8,011,0118,1660825185,45.449 57,0008,0011,0998.4,+31.9,010,0122,1660825485,45.423 54,0007,0010,0998.5,+31.9,011,0139,1660825785,45.392 52,0010,0013,0998.3,+32.0,010,0089,1660826085,45.283 49,0008,0011,0998.5,+32.1,010,0111,1660826385,45.176 52,0008,0011,0998.7,+32.1,094,0106,1660826685,45.071 45,0008,0011,0998.4,+32.0,010,0119,1660826984,44.986 52,0008,0011,0998.4,+32.2,011,0091,1660827284,44.867 49,0008,0011,0998.5,+32.0,039,0115,1660827584,44.752 49,0008,0011,0998.3,+32.2,010,0132,1660827884,44.639 99,0007,0010,0998.1,+32.3,093,0141,1660828184,44.532 49,0007,0010,0998.2,+32.3,010,0110,1660828484,44.419 47,0009,0012,0998.4,+32.4,009,0116,1660828784,44.317 52,0008,0011,0998.5,+32.4,010,0100,1660829084,44.294 47,0009,0012,0998.4,+32.4,010,0107,1660829384,44.251 47,0009,0012,0998.2,+32.6,038,0114,1660829684,44.148 47,0008,0011,0998.0,+32.6,038,0117,1660829984,44.033 42,0009,0012,0998.2,+32.7,094,0120,1660830283,43.913 49,0009,0012,0998.3,+32.6,039,0103,1660830583,43.804 45,0009,0012,0998.1,+32.7,093,0131,1660830883,43.699 45,0008,0011,0998.2,+32.7,038,0132,1660831183,43.602 45,0008,0011,0998.4,+32.7,010,0106,1660831483,43.485 40,0008,0011,0998.2,+32.7,011,0126,1660831783,43.386 42,0009,0012,0998.2,+32.7,010,0117,1660832083,43.281 47,0009,0012,0998.3,+32.8,066,0112,1660832383,43.221 54,0009,0012,0998.3,+32.7,094,0106,1660832683,43.132 52,0009,0012,0998.3,+32.7,011,0114,1660832983,43.118 54,0009,0012,0998.2,+32.7,066,0117,1660833283,43.001 52,0008,0011,0998.2,+32.7,094,0117,1660833582,42.893 52,0009,0012,0998.2,+32.7,066,0101,1660833882,42.779 57,0010,0013,0998.3,+32.7,038,0109,1660834182,42.676 54,0009,0012,0998.2,+32.7,039,0119,1660834482,42.563 57,0009,0012,0998.2,+32.7,011,0112,1660834782,42.461 57,0010,0013,0998.4,+32.7,011,0120,1660835082,42.353 99,0009,0012,0998.3,+32.7,011,0120,1660835382,42.248 54,0010,0013,0998.3,+32.7,066,0110,1660835682,42.135 54,0010,0013,0997.9,+32.6,039,0129,1660835982,42.033 49,0009,0012,0998.3,+32.7,011,0104,1660836282,42.024 49,0009,0012,0998.4,+32.7,038,0125,1660836582,42.055 99,0009,0012,0998.0,+32.6,038,0118,1660836881,41.89 49,0010,0013,0998.0,+32.5,094,0122,1660837181,41.774 52,0010,0013,0998.0,+32.5,011,0096,1660837481,41.67 52,0009,0012,0998.3,+32.4,094,0097,1660837781,41.558 52,0009,0012,0998.4,+32.4,094,0126,1660838081,41.464 49,0011,0015,0998.2,+32.3,013,0113,1660838381,41.356 52,0010,0013,0998.1,+32.2,012,0113,1660838681,41.249 54,0009,0012,0998.2,+32.2,012,0113,1660838981,41.138 49,0009,0012,0998.2,+32.1,039,0107,1660839281,41.03 47,0010,0013,0998.5,+32.1,039,0117,1660839580,40.917 47,0009,0012,0998.4,+32.0,012,0120,1660839880,40.883 52,0009,0012,0998.2,+31.9,012,0126,1660840180,40.871 47,0011,0015,0998.2,+31.8,094,0131,1660840480,40.763 47,0008,0011,0998.5,+31.8,012,0128,1660840780,40.65 47,0009,0012,0998.3,+31.6,066,0128,1660841080,40.547 47,0008,0011,0998.3,+31.6,094,0110,1660841380,40.441 47,0009,0012,0998.4,+31.4,094,0115,1660841680,40.336 47,0008,0011,0998.7,+31.3,093,0123,1660841980,40.232 47,0009,0012,0998.6,+31.2,094,0126,1660842280,40.137 49,0009,0012,0998.5,+31.1,093,0097,1660842580,40.013 42,0010,0013,0998.8,+31.0,066,0116,1660842879,39.92 45,0009,0012,0998.6,+30.9,012,0114,1660843179,39.806 45,0008,0011,0998.9,+30.8,094,0103,1660843479,39.774 37,0009,0012,0998.6,+30.7,012,0105,1660843779,39.749 40,0010,0013,0998.9,+30.5,012,0137,1660844079,39.636 45,0009,0012,0999.1,+30.4,066,0117,1660844379,39.533 45,0009,0012,0998.7,+30.3,093,0107,1660844679,39.419 45,0009,0012,0999.2,+30.2,012,0114,1660844979,39.308 45,0009,0012,0999.1,+30.0,067,0118,1660845279,39.212 42,0008,0011,0999.0,+29.9,067,0107,1660845579,39.109 52,0008,0011,0999.3,+29.8,012,0119,1660845878,38.985 52,0009,0012,0999.2,+29.7,012,0113,1660846178,38.873 52,0009,0012,0999.4,+29.6,039,0128,1660846478,38.765 54,0010,0013,0999.4,+29.5,013,0140,1660846778,38.647 57,0009,0012,0999.4,+29.4,039,0114,1660847078,38.611 59,0009,0012,0999.5,+29.4,012,0098,1660847378,38.578 57,0009,0012,0999.7,+29.3,094,0120,1660847678,38.468 57,0009,0012,0999.8,+29.2,012,0127,1660847978,38.36 54,0008,0011,0999.5,+29.1,012,0118,1660848278,38.245 54,0008,0011,0999.4,+29.0,012,0123,1660848578,38.139 57,0007,0010,0999.5,+28.9,012,0131,1660848878,38.031 54,0008,0011,0999.9,+28.9,012,0114,1660849177,37.948 57,0008,0011,0999.5,+28.8,012,0132,1660849477,37.814 54,0008,0011,0999.6,+28.7,039,0099,1660849777,37.7 57,0008,0011,1000.0,+28.6,012,0121,1660850077,37.597 57,0009,0012,0999.7,+28.5,012,0105,1660850377,37.484 54,0009,0012,0999.6,+28.5,093,0094,1660850677,37.447 54,0009,0012,0999.7,+28.4,012,0126,1660850977,37.416 54,0010,0013,0999.8,+28.3,012,0118,1660851277,37.343 54,0011,0015,0999.9,+28.2,012,0133,1660851577,37.209 57,0010,0013,1000.0,+28.2,012,0100,1660851877,37.086 57,0010,0013,0999.8,+28.1,011,0112,1660852176,36.986 57,0013,0017,0999.7,+28.0,093,0114,1660852476,36.865 57,0011,0015,1000.2,+28.0,038,0106,1660852776,36.762 59,0012,0016,1000.1,+28.0,093,0111,1660853076,36.643 57,0012,0016,0999.9,+27.9,011,0115,1660853376,36.538 57,0011,0015,1000.2,+27.9,012,0113,1660853676,36.408 57,0010,0013,0999.9,+27.8,012,0120,1660853976,36.297 57,0009,0012,0999.7,+27.7,066,0102,1660854276,36.267 54,0011,0015,0999.6,+27.7,012,0101,1660854576,36.238 57,0011,0015,0999.8,+27.7,093,0128,1660854876,36.126 54,0010,0013,0999.9,+27.6,012,0128,1660855176,36.014 57,0010,0013,0999.8,+27.6,011,0126,1660855475,35.899 57,0011,0015,1000.1,+27.6,011,0134,1660855775,35.789 57,0010,0013,1000.1,+27.6,012,0100,1660856075,35.675 54,0010,0013,0999.7,+27.5,065,0115,1660856375,35.55 57,0010,0013,0999.9,+27.5,011,0128,1660856675,35.439 57,0011,0015,1000.0,+27.4,011,0132,1660856975,35.329 57,0010,0013,0999.7,+27.3,011,0128,1660857275,35.22 54,0011,0015,0999.8,+27.3,012,0125,1660857575,35.109 99,0011,0015,0999.8,+27.2,093,0118,1660857875,35.063 57,0011,0015,0999.9,+27.1,038,0121,1660858175,35.048 57,0011,0015,1000.0,+27.1,012,0116,1660858474,34.931 54,0010,0013,0999.7,+27.0,011,0102,1660858774,34.809 57,0011,0015,0999.9,+26.9,011,0105,1660859074,34.704 54,0012,0016,0999.9,+26.9,065,0128,1660859374,34.593 57,0010,0013,0999.8,+26.8,012,0116,1660859674,34.488 54,0011,0015,0999.9,+26.7,011,0123,1660859974,34.364 54,0011,0015,1000.0,+26.7,011,0115,1660860274,34.253 52,0012,0016,0999.8,+26.6,011,0133,1660860574,34.135 49,0011,0015,0999.7,+26.6,012,0126,1660860874,34.015 52,0011,0015,0999.6,+26.6,011,0117,1660861173,33.904 52,0010,0013,0999.7,+26.5,011,0115,1660861473,33.859 54,0012,0016,0999.7,+26.5,013,0100,1660861773,33.822 52,0011,0015,0999.7,+26.4,011,0105,1660862073,33.713 52,0011,0015,0999.9,+26.4,011,0127,1660862373,33.605 52,0011,0015,1000.0,+26.3,011,0113,1660862673,33.491 49,0011,0015,0999.7,+26.3,011,0110,1660862973,33.372 49,0011,0015,0999.7,+26.2,012,0132,1660863273,33.262 52,0012,0016,0999.7,+26.2,012,0114,1660863573,33.146 49,0012,0016,0999.9,+26.2,011,0118,1660863873,33.038 52,0011,0015,0999.8,+26.1,012,0102,1660864172,32.928 49,0012,0016,1000.0,+26.1,011,0128,1660864472,32.804 49,0011,0015,1000.1,+26.0,011,0109,1660864772,32.7 52,0011,0015,1000.0,+26.0,011,0124,1660865072,32.668 52,0012,0016,0999.7,+25.9,011,0130,1660865372,32.625 49,0011,0015,0999.9,+25.9,011,0103,1660865672,32.513 49,0011,0015,0999.9,+25.8,011,0145,1660865972,32.407 52,0011,0015,1000.0,+25.7,012,0126,1660866272,32.287 49,0014,0018,1000.0,+25.7,011,0126,1660866572,32.163 49,0012,0016,0999.9,+25.6,011,0108,1660866872,32.052 47,0010,0013,0999.9,+25.5,012,0121,1660867171,31.938 49,0012,0016,0999.7,+25.5,012,0115,1660867471,31.824 49,0013,0017,0999.7,+25.4,011,0115,1660867771,31.708 49,0012,0016,0999.7,+25.4,012,0128,1660868071,31.596 52,0012,0016,0999.7,+25.3,011,0113,1660868371,31.475 49,0012,0016,0999.9,+25.3,011,0142,1660868671,31.434 49,0013,0017,0999.9,+25.2,012,0128,1660868971,31.404 52,0012,0016,0999.8,+25.2,012,0119,1660869271,31.304 52,0012,0016,0999.8,+25.1,011,0129,1660869571,31.175 54,0011,0015,0999.7,+25.1,012,0103,1660869871,31.071 52,0011,0015,0999.7,+25.1,012,0125,1660870170,30.948 52,0013,0017,0999.8,+25.0,013,0112,1660870470,30.837 52,0012,0016,1000.2,+25.0,012,0109,1660870770,30.737 49,0011,0015,1000.0,+25.0,013,0111,1660871070,30.613 52,0011,0015,0999.9,+24.9,012,0140,1660871370,30.509 52,0013,0017,1000.1,+24.9,012,0114,1660871670,30.387 49,0012,0016,1000.0,+24.8,012,0114,1660871970,30.287 49,0013,0017,0999.7,+24.8,012,0126,1660872270,30.247 49,0012,0016,0999.7,+24.8,012,0115,1660872570,30.208 49,0013,0017,1000.0,+24.7,012,0125,1660872870,30.093 47,0011,0015,0999.9,+24.7,012,0136,1660873169,29.98 49,0011,0015,0999.9,+24.7,012,0102,1660873469,29.858 52,0011,0015,1000.2,+24.6,012,0133,1660873769,29.74 49,0012,0016,1000.0,+24.6,013,0140,1660874069,29.635 52,0012,0016,0999.9,+24.6,013,0153,1660874369,29.514 49,0013,0017,1000.0,+24.6,013,0112,1660874669,29.401 49,0014,0018,0999.9,+24.5,012,0137,1660874969,29.288 49,0012,0016,0999.8,+24.5,013,0120,1660875269,29.164 49,0012,0016,1000.0,+24.5,013,0091,1660875569,29.052 49,0013,0017,0999.9,+24.5,013,0112,1660875869,29.015 52,0013,0017,0999.7,+24.4,013,0121,1660876168,28.978 49,0013,0017,0999.7,+24.4,013,0133,1660876468,28.869 49,0012,0016,0999.8,+24.4,013,0121,1660876768,28.749 47,0013,0017,0999.9,+24.3,013,0109,1660877068,28.633 49,0014,0018,0999.9,+24.3,012,0133,1660877368,28.525 47,0013,0017,1000.3,+24.2,013,0104,1660877668,28.413 57,0012,0016,1000.0,+24.2,013,0127,1660877968,28.306 54,0013,0017,1000.1,+24.1,013,0109,1660878268,28.189 52,0013,0017,1000.3,+24.1,012,0132,1660878568,28.069 52,0014,0018,1000.4,+24.0,013,0132,1660878867,27.959 52,0014,0018,1000.5,+24.0,012,0117,1660879167,27.844 52,0016,0022,1000.5,+24.0,013,0109,1660879467,27.804 49,0013,0017,1000.5,+24.0,013,0113,1660879767,27.768 52,0018,0024,1000.4,+24.0,012,0110,1660880067,27.652 49,0014,0018,1000.3,+24.0,013,0118,1660880367,27.534 49,0013,0017,1000.3,+23.9,014,0122,1660880667,27.415 49,0015,0021,1000.6,+23.9,013,0134,1660880967,27.305 49,0013,0017,1000.6,+23.9,013,0102,1660881267,27.182 52,0014,0018,1000.6,+23.9,013,0134,1660881567,27.064 47,0012,0016,1000.7,+23.9,013,0139,1660881866,26.958 49,0013,0017,1000.7,+23.9,013,0094,1660882166,26.837 52,0013,0017,1000.9,+23.9,013,0118,1660882466,26.727 54,0013,0017,1000.9,+23.9,013,0103,1660882766,26.618 52,0014,0018,1000.7,+23.9,013,0130,1660883066,26.566 54,0014,0018,1000.8,+23.9,013,0115,1660883366,26.54 52,0013,0017,1000.8,+23.9,013,0132,1660883666,26.436 52,0015,0021,1000.7,+24.0,013,0125,1660883966,26.325 57,0014,0018,1000.9,+24.0,013,0119,1660884266,26.196 57,0013,0017,1000.6,+24.1,013,0116,1660884566,26.086 57,0015,0021,1001.0,+24.2,013,0101,1660884865,25.967 57,0012,0016,1000.8,+24.3,013,0097,1660885165,25.849 57,0012,0016,1000.8,+24.4,013,0112,1660885465,25.73 57,0014,0018,1000.8,+24.5,014,0111,1660885765,25.622 59,0014,0018,1001.0,+24.6,013,0125,1660886065,25.516 59,0013,0017,1000.7,+24.7,014,0098,1660886365,25.404 54,0015,0021,1001.0,+24.8,014,0121,1660886665,25.36 57,0017,0023,1000.6,+24.8,014,0122,1660886965,25.324 52,0015,0021,1000.7,+24.9,013,0115,1660887265,25.206 49,0014,0018,1000.8,+24.9,013,0107,1660887565,25.082 59,0013,0017,1001.0,+24.9,013,0107,1660887864,24.973 61,0013,0017,1000.9,+25.0,013,0116,1660888164,24.866 64,0012,0016,1000.7,+25.0,013,0131,1660888464,24.747 61,0012,0016,1000.7,+25.1,013,0136,1660888764,24.636 61,0014,0018,1000.6,+25.2,013,0106,1660889064,24.515 61,0013,0017,1000.6,+25.2,013,0119,1660889364,24.401 61,0012,0016,1000.8,+25.3,013,0113,1660889664,24.289 61,0013,0017,1000.7,+25.4,014,0124,1660889964,24.18 59,0012,0016,1000.6,+25.5,014,0131,1660890264,24.124 61,0011,0015,1000.8,+25.6,014,0121,1660890564,24.099 61,0011,0015,1000.5,+25.7,014,0122,1660890863,23.981 61,0010,0013,1000.5,+25.8,014,0105,1660891163,23.868 61,0012,0016,1000.6,+25.9,014,0114,1660891463,23.756 59,0011,0015,1000.5,+26.0,014,0126,1660891763,23.645 61,0012,0016,1000.4,+26.1,014,0113,1660892063,23.527 59,0010,0013,1000.7,+26.2,014,0120,1660892363,23.409 64,0009,0012,1000.4,+26.4,014,0085,1660892663,23.306 61,0009,0012,1000.4,+26.6,014,0117,1660892963,23.2 61,0009,0012,1000.6,+26.7,014,0126,1660893263,23.077 61,0011,0015,1000.3,+26.8,014,0114,1660893562,22.951 59,0009,0012,1000.5,+26.9,014,0129,1660893862,22.907 59,0011,0015,1000.6,+27.0,014,0138,1660894162,22.874 59,0010,0013,1000.3,+27.2,014,0130,1660894462,22.765 61,0011,0015,1000.5,+27.4,014,0123,1660894762,22.662 61,0010,0013,1000.4,+27.5,015,0109,1660895062,22.549 61,0010,0013,1000.3,+27.6,014,0111,1660895362,22.432 61,0011,0015,1000.5,+27.7,014,0109,1660895662,22.307 59,0010,0013,1000.6,+27.7,014,0109,1660895962,22.207 57,0010,0013,1000.2,+27.9,013,0107,1660896262,22.088 57,0011,0015,1000.3,+28.0,013,0118,1660896561,21.982 57,0009,0012,1000.3,+28.0,014,0132,1660896861,21.868 54,0010,0013,1000.4,+28.1,094,0107,1660897161,21.757 57,0011,0015,1000.1,+28.2,040,0104,1660897461,21.705 54,0008,0011,1000.3,+28.4,013,0114,1660897761,21.688 57,0010,0013,1000.0,+28.4,013,0129,1660898061,21.569 57,0009,0012,1000.2,+28.5,067,0107,1660898361,21.462 59,0010,0013,0999.9,+28.6,013,0111,1660898661,21.348 52,0010,0013,1000.1,+28.6,013,0116,1660898961,21.234 52,0012,0016,1000.3,+28.7,013,0122,1660899261,21.119 47,0009,0012,1000.3,+28.8,014,0111,1660899561,21.008 47,0011,0015,0999.8,+28.9,013,0115,1660899860,20.887 52,0011,0015,1000.1,+29.0,040,0111,1660900160,20.775 57,0010,0013,0999.9,+29.0,094,0106,1660900460,20.669 57,0009,0012,1000.0,+29.2,094,0105,1660900760,20.552 59,0011,0015,1000.0,+29.2,067,0111,1660901060,20.512 57,0009,0012,0999.9,+29.3,094,0125,1660901360,20.488 59,0009,0012,0999.8,+29.3,014,0106,1660901660,20.369 54,0009,0012,1000.0,+29.3,013,0122,1660901960,20.25 54,0009,0012,1000.0,+29.4,013,0096,1660902260,20.199 54,0010,0013,1000.1,+29.5,094,0093,1660902560,20.036 52,0007,0010,0999.8,+29.5,013,0114,1660902859,19.93 49,0008,0011,0999.9,+29.7,039,0117,1660903159,19.821 45,0009,0012,0999.9,+29.9,094,0101,1660903459,19.704 52,0007,0010,0999.9,+30.0,013,0115,1660903759,19.597 45,0008,0011,1000.0,+30.1,094,0129,1660904059,19.479 49,0008,0011,0999.8,+30.2,012,0117,1660904359,19.367 49,0009,0012,0999.5,+30.2,012,0125,1660904659,19.329 54,0008,0011,0999.8,+30.4,094,0102,1660904959,19.32 47,0008,0011,0999.5,+30.5,013,0109,1660905259,19.204 57,0009,0012,0999.7,+30.5,012,0105,1660905559,19.107 54,0009,0012,0999.5,+30.5,012,0130,1660905858,18.996 57,0008,0011,0999.7,+30.7,012,0115,1660906158,18.878 57,0008,0011,0999.4,+30.6,066,0109,1660906458,18.78 54,0009,0012,0999.7,+30.7,013,0125,1660906758,18.659 57,0008,0011,0999.6,+30.7,067,0109,1660907058,18.556 54,0009,0012,0999.5,+30.6,094,0110,1660907358,18.448 54,0009,0012,0999.7,+30.7,012,0129,1660907658,18.337 47,0008,0011,0999.6,+30.9,012,0123,1660907958,18.228 52,0009,0012,0999.5,+30.9,039,0102,1660908258,18.176 52,0007,0010,0999.3,+31.2,039,0127,1660908558,18.162 54,0007,0010,0999.2,+31.2,066,0101,1660908858,18.06 52,0009,0012,0999.3,+31.1,066,0099,1660909157,17.958 49,0009,0012,0999.4,+31.3,012,0106,1660909457,17.852 54,0009,0012,0999.1,+31.4,012,0100,1660909757,17.742 54,0010,0013,0999.4,+31.4,012,0120,1660910057,17.635 52,0009,0012,0998.9,+31.7,067,0097,1660910357,17.532 52,0009,0012,0999.0,+31.7,066,0116,1660910657,17.423 54,0010,0013,0999.0,+31.7,012,0102,1660910957,17.319 54,0008,0011,0998.8,+31.8,094,0101,1660911257,17.208 54,0009,0012,0998.9,+31.8,039,0106,1660911557,17.102 54,0009,0012,0998.9,+31.9,012,0104,1660911857,17.07 52,0007,0010,0999.0,+32.0,094,0114,1660912157,17.041 52,0009,0012,0998.8,+31.9,011,0107,1660912456,16.945 54,0008,0011,0998.7,+32.1,012,0106,1660912756,16.839 47,0009,0012,0998.6,+32.0,094,0103,1660913056,16.731 47,0009,0012,0998.9,+32.1,040,0112,1660913356,16.624 49,0010,0013,0999.0,+32.0,094,0116,1660913656,16.494 54,0008,0011,0998.7,+32.2,094,0131,1660913956,16.392 57,0008,0011,0998.8,+32.1,013,0116,1660914256,16.281 54,0010,0013,0998.6,+32.1,012,0098,1660914556,16.17 54,0008,0011,0998.8,+32.1,094,0126,1660914856,16.057 54,0010,0013,0998.7,+32.2,012,0112,1660915155,15.948 57,0008,0011,0998.8,+32.2,039,0134,1660915455,15.913 59,0008,0011,0998.6,+32.3,094,0128,1660915755,15.902 57,0008,0011,0998.4,+32.4,039,0125,1660916055,15.791 59,0009,0012,0998.4,+32.4,094,0124,1660916355,15.687 54,0008,0011,0998.5,+32.3,039,0129,1660916655,15.577 57,0008,0011,0998.5,+32.3,039,0115,1660916955,15.474 57,0008,0011,0998.3,+32.3,067,0123,1660917255,15.371 57,0008,0011,0998.6,+32.5,040,0104,1660917555,15.258 57,0008,0011,0998.5,+32.5,039,0133,1660917855,15.162 54,0009,0012,0998.7,+32.4,067,0136,1660918155,15.057 54,0008,0011,0998.6,+32.5,012,0111,1660918454,14.938 54,0009,0012,0998.2,+32.6,039,0122,1660918754,14.831 57,0007,0010,0998.4,+32.6,094,0116,1660919054,14.791 52,0009,0012,0998.3,+32.7,011,0116,1660919354,14.769 52,0009,0012,0998.3,+32.7,094,0112,1660919654,14.647 54,0007,0010,0998.2,+32.6,013,0112,1660919954,14.549 54,0011,0015,0998.5,+32.8,066,0110,1660920254,14.442 57,0009,0012,0998.5,+32.7,011,0115,1660920554,14.333 57,0009,0012,0998.3,+32.7,094,0098,1660920854,14.224 57,0008,0011,0998.1,+32.7,038,0103,1660921154,14.108 54,0009,0012,0998.3,+32.5,012,0114,1660921454,14.011 54,0011,0015,0998.4,+32.4,011,0112,1660921753,13.911 54,0007,0010,0998.2,+32.3,094,0094,1660922053,13.78 59,0008,0011,0998.4,+32.3,094,0102,1660922353,13.69 54,0009,0012,0998.1,+32.3,010,0098,1660922653,13.65 52,0008,0011,0998.4,+32.2,066,0114,1660922953,13.633 52,0010,0013,0998.5,+32.0,012,0119,1660923253,13.514 52,0009,0012,0998.5,+32.1,094,0128,1660923553,13.417 61,0009,0012,0998.3,+32.0,010,0130,1660923853,13.317 59,0009,0012,0998.4,+32.0,039,0120,1660924153,13.213 59,0011,0015,0998.4,+32.0,010,0110,1660924453,13.108 59,0008,0011,0998.1,+31.9,093,0109,1660924752,12.996 59,0009,0012,0998.3,+31.9,094,0112,1660925052,12.886 59,0010,0013,0998.3,+31.9,012,0089,1660925352,12.783 59,0009,0012,0998.1,+31.8,011,0128,1660925652,12.671 61,0010,0013,0998.2,+31.8,039,0123,1660925952,12.572 59,0009,0012,0998.2,+31.8,094,0105,1660926252,12.523 59,0009,0012,0998.5,+31.7,067,0135,1660926552,12.499 59,0009,0012,0998.6,+31.7,012,0122,1660926852,12.403 59,0009,0012,0998.4,+31.6,093,0106,1660927152,12.295 59,0011,0015,0998.4,+31.5,012,0123,1660927452,12.185 61,0009,0012,0998.5,+31.5,039,0119,1660927752,12.083 61,0009,0012,0998.7,+31.4,067,0121,1660928051,11.974 59,0010,0013,0998.4,+31.3,066,0111,1660928351,11.869 61,0010,0013,0998.7,+31.2,066,0110,1660928651,11.762 59,0010,0013,0998.7,+31.1,012,0099,1660928951,11.652 64,0009,0012,0998.7,+31.0,012,0120,1660929251,11.558 64,0010,0013,0998.8,+30.9,012,0112,1660929551,11.458 61,0009,0012,0999.1,+30.8,011,0114,1660929851,11.418 64,0009,0012,0998.8,+30.7,012,0116,1660930151,11.395 61,0007,0010,0999.1,+30.6,012,0094,1660930451,11.278 64,0010,0013,0999.3,+30.5,067,0117,1660930751,11.164 61,0010,0013,0999.0,+30.4,067,0113,1660931051,11.055 59,0010,0013,0999.0,+30.3,012,0094,1660931350,10.938 61,0011,0015,0999.3,+30.2,039,0123,1660931650,10.834 59,0010,0013,0999.1,+30.1,012,0118,1660931950,10.718 61,0010,0013,0999.2,+30.0,039,0119,1660932250,10.611 61,0010,0013,0999.6,+29.9,039,0125,1660932550,10.503 64,0009,0012,0999.2,+29.8,012,0122,1660932850,10.4 61,0010,0013,0999.5,+29.7,012,0106,1660933150,10.295 57,0012,0016,0999.8,+29.6,012,0106,1660933450,10.246 64,0011,0015,0999.7,+29.5,012,0113,1660933750,10.228 61,0012,0016,0999.6,+29.4,012,0124,1660934050,10.11 61,0010,0013,0999.8,+29.3,012,0126,1660934350,10.008 61,0010,0013,0999.6,+29.2,066,0106,1660934649,9.897 61,0010,0013,0999.8,+29.1,093,0087,1660934949,9.786 59,0009,0012,1000.1,+29.0,012,0103,1660935249,9.67 61,0011,0015,0999.9,+28.9,039,0105,1660935549,9.566 61,0011,0015,1000.1,+28.8,066,0116,1660935849,9.453 61,0011,0015,1000.3,+28.7,066,0106,1660936149,9.336 59,0012,0016,1000.1,+28.6,094,0098,1660936449,9.236 59,0011,0015,1000.2,+28.5,039,0105,1660936749,9.115 59,0012,0016,1000.4,+28.4,012,0109,1660937049,9.061 61,0011,0015,1000.1,+28.3,011,0130,1660937349,9.053 61,0012,0016,1000.2,+28.2,011,0096,1660937648,8.939 61,0013,0017,1000.6,+28.2,012,0120,1660937948,8.836 61,0012,0016,1000.6,+28.1,012,0105,1660938248,8.715 61,0012,0016,1000.3,+28.0,012,0110,1660938548,8.612 61,0010,0013,1000.3,+27.9,011,0125,1660938848,8.503 61,0014,0018,1000.3,+27.8,012,0106,1660939148,8.389 61,0014,0018,1000.7,+27.8,012,0115,1660939448,8.277 54,0012,0016,1000.4,+27.7,066,0123,1660939748,8.166 54,0012,0016,1000.4,+27.6,011,0130,1660940048,8.054 54,0012,0016,1000.7,+27.5,012,0111,1660940347,7.945 52,0012,0016,1000.7,+27.4,012,0135,1660940647,7.886 54,0012,0016,1000.4,+27.3,012,0115,1660940947,7.866 54,0012,0016,1000.6,+27.3,012,0102,1660941247,7.749 54,0011,0015,1000.8,+27.2,011,0111,1660941547,7.634 54,0013,0017,1000.9,+27.1,012,0114,1660941847,7.529 54,0011,0015,1000.6,+27.1,012,0110,1660942147,7.404 54,0013,0017,1000.8,+27.0,012,0102,1660942447,7.299 54,0013,0017,1000.6,+27.0,012,0104,1660942749,9.76 54,0013,0017,1001.0,+26.9,012,0116,1660943052,12.365 54,0014,0018,1000.9,+26.8,012,0123,1660943346,6.943 54,0012,0016,1001.0,+26.7,012,0127,1660943646,6.83 54,0010,0013,1000.7,+26.7,011,0111,1660943946,6.721 54,0012,0016,1000.6,+26.6,012,0105,1660944246,6.674 54,0013,0017,1000.8,+26.5,011,0126,1660944546,6.656 54,0013,0017,1000.9,+26.4,012,0105,1660944846,6.537 54,0013,0017,1001.0,+26.4,012,0114,1660945146,6.426 57,0016,0022,1000.7,+26.3,012,0108,1660945446,6.314 99,0015,0021,1000.8,+26.3,012,0132,1660945746,6.193 59,0014,0018,1000.8,+26.2,013,0125,1660946046,6.075 59,0012,0016,1001.0,+26.1,013,0115,1660946345,5.973 59,0010,0013,1000.9,+26.1,012,0118,1660946648,8.865 59,0013,0017,1000.8,+26.0,012,0101,1660946945,5.744 64,0013,0017,1000.7,+25.9,012,0131,1660947245,5.625 64,0013,0017,1000.7,+25.9,012,0120,1660947545,5.545 64,0013,0017,1000.7,+25.8,012,0109,1660947845,5.471 61,0011,0015,1000.6,+25.7,012,0115,1660948145,5.449 61,0012,0016,1000.8,+25.7,012,0103,1660948445,5.336 61,0013,0017,1000.8,+25.6,012,0096,1660948745,5.227 61,0012,0016,1000.6,+25.5,013,0113,1660949045,5.106 64,0014,0018,1000.6,+25.5,013,0108,1660949345,5.003 61,0012,0016,1000.6,+25.4,012,0111,1660949644,4.895 61,0012,0016,1000.7,+25.4,013,0109,1660949944,4.776 64,0013,0017,1000.8,+25.3,013,0120,1660950244,4.661 61,0012,0016,1000.7,+25.3,013,0135,1660950544,4.556 64,0013,0017,1000.7,+25.3,013,0112,1660950844,4.43 66,0010,0013,1000.8,+25.2,013,0125,1660951144,4.322 66,0011,0015,1000.5,+25.2,012,0115,1660951444,4.262 64,0014,0018,1000.4,+25.1,012,0118,1660951744,4.246 61,0012,0016,1000.3,+25.1,013,0119,1660952044,4.129 64,0013,0017,1000.4,+25.0,013,0120,1660952344,4.019 64,0014,0018,1000.7,+24.9,013,0115,1660952643,3.896 64,0013,0017,1000.6,+24.9,013,0101,1660952943,3.79 61,0013,0017,1000.7,+24.8,013,0129,1660953243,3.678 64,0012,0016,1000.7,+24.8,013,0112,1660953543,3.568 64,0014,0018,1000.5,+24.7,013,0114,1660953843,3.455 61,0013,0017,1000.5,+24.7,013,0126,1660954143,3.326 64,0011,0015,1000.4,+24.7,013,0131,1660954443,3.211 61,0012,0016,1000.4,+24.6,013,0114,1660954743,3.097 61,0012,0016,1000.5,+24.6,013,0108,1660955043,3.037 61,0013,0017,1000.3,+24.5,013,0135,1660955343,3.014 61,0011,0015,1000.6,+24.5,013,0129,1660955642,2.895 64,0014,0018,1000.5,+24.5,012,0111,1660955942,2.799 99,0012,0016,1000.4,+24.4,012,0105,1660956242,2.688 64,0012,0016,1000.4,+24.3,013,0128,1660956542,2.572 64,0013,0017,1000.4,+24.3,012,0100,1660956842,2.461 61,0013,0017,1000.1,+24.2,013,0106,1660957142,2.344 64,0014,0018,1000.1,+24.2,013,0120,1660957442,2.232 64,0013,0017,1000.2,+24.2,013,0141,1660957742,2.104 64,0013,0017,1000.0,+24.1,013,0104,1660958041,1.989 66,0012,0016,1000.2,+24.1,012,0117,1660958341,1.879 64,0014,0018,1000.4,+24.0,013,0136,1660958641,1.809 64,0013,0017,1000.4,+24.0,013,0127,1660958941,1.806 64,0013,0017,1000.4,+24.0,012,0121,1660959241,1.694 64,0013,0017,1000.3,+23.9,013,0117,1660959541,1.567 64,0013,0017,1000.1,+23.8,013,0127,1660959841,1.452 64,0013,0017,1000.1,+23.8,013,0107,1660960141,1.35 64,0014,0018,1000.1,+23.7,013,0118,1660960441,1.225 61,0014,0018,1000.0,+23.7,013,0109,1660960741,1.105 61,0013,0017,1000.1,+23.7,013,0118,1660961040,0.998 64,0013,0017,1000.1,+23.6,013,0122,1660961340,0.882 64,0013,0017,0999.9,+23.6,012,0124,1660961640,0.763 64,0014,0018,1000.1,+23.6,013,0123,1660961940,0.644 64,0015,0021,1000.2,+23.5,012,0108,1660962240,0.588 64,0015,0021,1000.2,+23.5,013,0122,1660962540,0.594 64,0014,0018,1000.2,+23.5,012,0126,1660962840,0.468 61,0014,0018,1000.0,+23.4,013,0124,1660963140,0.367 64,0014,0018,0999.8,+23.4,012,0132,1660963440,0.237 64,0014,0018,0999.8,+23.3,012,0114,1660963740,0.105 64,0014,0018,0999.9,+23.3,012,0102,1660964039,59.995 61,0014,0018,1000.1,+23.3,012,0125,1660964339,59.874 64,0014,0018,1000.0,+23.2,013,0105,1660964639,59.752 61,0014,0018,0999.9,+23.2,012,0136,1660964939,59.652 61,0013,0017,1000.1,+23.2,012,0120,1660965239,59.527 64,0014,0018,0999.9,+23.1,012,0132,1660965539,59.403 64,0015,0021,1000.0,+23.1,013,0126,1660965839,59.349 66,0014,0018,1000.1,+23.1,012,0133,1660966139,59.336 64,0014,0018,0999.9,+23.1,012,0124,1660966439,59.218 64,0016,0022,0999.9,+23.0,012,0126,1660966739,59.113 64,0014,0018,0999.9,+23.0,011,0117,1660967038,58.989 64,0015,0021,0999.9,+22.9,012,0135,1660967338,58.867 64,0013,0017,1000.1,+22.9,012,0101,1660967638,58.763 64,0015,0021,1000.0,+22.9,011,0120,1660967938,58.643 57,0014,0018,1000.0,+22.9,011,0129,1660968238,58.528 57,0014,0018,1000.0,+22.9,012,0117,1660968538,58.409 59,0015,0021,1000.2,+22.9,012,0129,1660968838,58.296 54,0014,0018,1000.1,+22.9,012,0124,1660969138,58.183 57,0013,0017,0999.8,+23.0,012,0123,1660969438,58.119 57,0015,0021,1000.1,+23.1,012,0121,1660969738,58.107 59,0014,0018,1000.1,+23.2,012,0128,1660970037,57.996 59,0015,0021,1000.1,+23.3,011,0128,1660970337,57.884 57,0017,0023,1000.1,+23.4,012,0122,1660970637,57.758 59,0014,0018,1000.2,+23.5,012,0106,1660970937,57.644 54,0013,0017,1000.0,+23.6,012,0126,1660971237,57.535 57,0016,0022,1000.0,+23.7,012,0129,1660971537,57.421 57,0015,0021,1000.1,+23.8,012,0132,1660971837,57.299 57,0020,0027,1000.2,+23.9,012,0120,1660972137,57.183 57,0017,0023,1000.2,+24.0,012,0103,1660972437,57.063 57,0015,0021,1000.4,+24.0,011,0103,1660972736,56.941 57,0016,0022,1000.5,+24.1,012,0129,1660973036,56.874 57,0017,0023,1000.2,+24.1,012,0121,1660973336,56.869 57,0016,0022,1000.3,+24.1,012,0116,1660973636,56.763 59,0015,0021,1000.2,+24.2,012,0122,1660973936,56.648 59,0016,0022,1000.2,+24.2,012,0143,1660974236,56.542 59,0017,0023,1000.2,+24.2,012,0107,1660974536,56.42 59,0016,0022,1000.4,+24.3,012,0108,1660974836,56.314 61,0014,0018,1000.6,+24.3,012,0105,1660975136,56.176 59,0015,0021,1000.1,+24.4,012,0113,1660975436,56.067 59,0015,0021,1000.1,+24.5,012,0134,1660975735,55.958 59,0025,0034,1000.1,+24.6,012,0121,1660976035,55.832 59,0024,0032,1000.4,+24.7,012,0124,1660976335,55.729 59,0029,0039,1000.4,+24.7,012,0106,1660976635,55.667 61,0020,0027,1000.0,+24.8,013,0124,1660976935,55.658 59,0017,0023,1000.2,+24.9,013,0111,1660977235,55.543 59,0015,0021,1000.3,+25.1,013,0105,1660977535,55.422 59,0015,0021,1000.0,+25.2,012,0111,1660977835,55.302 61,0014,0018,1000.1,+25.3,012,0128,1660978135,55.19 61,0012,0016,1000.0,+25.4,013,0120,1660978435,55.07 59,0013,0017,0999.7,+25.5,013,0124,1660978734,54.959 59,0012,0016,1000.0,+25.7,013,0122,1660979034,54.83 61,0013,0017,0999.8,+25.8,013,0136,1660979334,54.724 59,0012,0016,0999.9,+26.0,014,0124,1660979634,54.6 61,0011,0015,0999.5,+26.1,013,0125,1660979934,54.48 61,0011,0015,0999.9,+26.3,014,0106,1660980234,54.433 59,0010,0013,0999.6,+26.4,013,0141,1660980534,54.417 61,0010,0013,0999.6,+26.5,013,0127,1660980834,54.314 59,0012,0016,0999.8,+26.7,013,0117,1660981134,54.183 59,0010,0013,0999.5,+26.8,014,0100,1660981434,54.073 59,0010,0013,0999.7,+26.9,013,0111,1660981733,53.954 61,0011,0015,0999.5,+27.1,014,0126,1660982033,53.843 59,0010,0013,0999.6,+27.2,013,0102,1660982333,53.728 59,0009,0012,0999.6,+27.3,013,0122,1660982633,53.61 61,0010,0013,0999.2,+27.5,013,0106,1660982933,53.5 59,0010,0013,0999.5,+27.6,067,0102,1660983233,53.387 59,0011,0015,0999.1,+27.7,014,0117,1660983533,53.266 61,0011,0015,0999.2,+27.8,013,0104,1660983833,53.203 59,0013,0017,0999.3,+27.9,013,0124,1660984133,53.214 59,0010,0013,0999.0,+28.1,067,0121,1660984433,53.084 59,0010,0013,0999.1,+28.2,013,0097,1660984732,52.972 59,0009,0012,0998.7,+28.3,012,0119,1660985032,52.859 57,0010,0013,0998.9,+28.4,013,0126,1660985332,52.751 57,0010,0013,0999.0,+28.5,040,0131,1660985632,52.628 54,0009,0012,0998.8,+28.6,094,0127,1660985932,52.52 54,0009,0012,0998.6,+28.7,013,0108,1660986232,52.416 54,0010,0013,0998.8,+28.8,013,0110,1660986532,52.287 52,0010,0013,0998.8,+28.9,013,0115,1660986832,52.168 52,0011,0015,0998.5,+29.0,067,0112,1660987132,52.058 52,0009,0012,0998.7,+29.1,013,0104,1660987434,54.597 54,0011,0015,0998.7,+29.1,040,0108,1660987731,51.991 99,0010,0013,0998.6,+29.3,012,0118,1660988031,51.88 54,0009,0012,0998.4,+29.4,067,0119,1660988331,51.777 54,0010,0013,0998.4,+29.5,094,0110,1660988631,51.668 57,0010,0013,0998.6,+29.5,013,0119,1660988931,51.561 99,0010,0013,0998.5,+29.5,013,0120,1660989231,51.442 45,0012,0016,0998.7,+29.5,094,0099,1660989531,51.333 49,0009,0012,0998.5,+29.7,039,0108,1660989831,51.222 47,0009,0012,0998.2,+29.9,013,0110,1660990131,51.102 52,0009,0012,0998.1,+30.0,094,0093,1660990431,51.001 54,0009,0012,0998.3,+30.1,012,0135,1660990730,50.886 54,0009,0012,0998.1,+30.2,094,0100,1660991030,50.829 54,0009,0012,0998.3,+30.4,013,0138,1660991330,50.826 54,0009,0012,0998.1,+30.6,013,0107,1660991630,50.721 54,0009,0012,0997.9,+30.7,013,0108,1660991930,50.611 52,0009,0012,0998.2,+30.8,094,0091,1660992230,50.497 54,0009,0012,0997.7,+30.9,067,0124,1660992530,50.38 54,0008,0011,0998.0,+31.0,094,0122,1660992830,50.264 57,0009,0012,0997.7,+31.2,094,0112,1660993130,50.15 54,0008,0011,0997.7,+31.1,067,0105,1660993430,50.037 54,0008,0011,0997.5,+31.1,012,0116,1660993729,49.931 54,0008,0011,0997.4,+31.2,067,0094,1660994029,49.841 54,0009,0012,0997.5,+31.3,012,0110,1660994329,49.718 57,0008,0011,0997.1,+31.4,039,0118,1660994629,49.668 54,0007,0010,0997.2,+31.5,011,0106,1660994929,49.655 57,0010,0013,0997.3,+31.5,012,0116,1660995229,49.559 57,0008,0011,0997.2,+31.4,039,0094,1660995529,49.444 59,0008,0011,0997.2,+31.5,094,0117,1660995829,49.338 59,0009,0012,0997.4,+31.5,094,0121,1660996129,49.232 57,0009,0012,0997.2,+31.6,011,0115,1660996429,49.123 59,0010,0013,0996.9,+31.7,012,0115,1660996729,49.01 57,0007,0010,0997.0,+31.8,012,0099,1660997028,48.902 57,0007,0010,0997.1,+31.8,011,0100,1660997328,48.804 59,0007,0010,0996.6,+31.9,011,0113,1660997628,48.695 59,0008,0011,0996.7,+31.8,012,0103,1660997928,48.58 61,0007,0010,0996.7,+32.0,011,0113,1660998228,48.531 61,0007,0010,0996.9,+32.1,011,0129,1660998528,48.526 59,0006,0008,0996.5,+32.1,066,0121,1660998828,48.414 61,0007,0010,0996.6,+32.1,011,0124,1660999128,48.304 59,0007,0010,0996.5,+32.1,066,0109,1660999428,48.203 59,0006,0008,0996.3,+32.2,010,0119,1660999728,48.094 61,0005,0007,0996.3,+32.1,066,0132,1661000027,47.994 59,0008,0011,0996.5,+32.2,037,0119,1661000327,47.881 59,0008,0011,0996.7,+32.3,038,0120,1661000627,47.775 61,0007,0010,0996.6,+32.3,039,0116,1661000927,47.672 61,0007,0010,0996.7,+32.4,010,0124,1661001227,47.559 61,0007,0010,0996.3,+32.5,093,0096,1661001527,47.449 61,0007,0010,0996.5,+32.5,010,0124,1661001827,47.392 61,0007,0010,0996.5,+32.6,010,0114,1661002127,47.386 61,0007,0010,0996.5,+32.6,066,0124,1661002427,47.282 61,0007,0010,0996.2,+32.5,094,0118,1661002727,47.18 54,0007,0010,0996.1,+32.5,094,0100,1661003027,47.065 52,0005,0007,0996.0,+32.4,066,0127,1661003326,46.949 52,0009,0012,0996.3,+32.5,038,0119,1661003626,46.843 52,0007,0010,0996.2,+32.5,010,0117,1661003926,46.748 52,0007,0010,0995.8,+32.5,010,0119,1661004226,46.636 99,0009,0012,0995.5,+32.6,009,0108,1661004526,46.544 54,0008,0011,0995.8,+32.6,009,0113,1661004826,46.435 52,0007,0010,0995.6,+32.6,038,0118,1661005126,46.34 52,0007,0010,0995.6,+32.6,038,0121,1661005426,46.27 52,0007,0010,0995.7,+32.6,093,0111,1661005726,46.269 54,0008,0011,0995.6,+32.6,093,0105,1661006026,46.168 52,0007,0010,0995.8,+32.7,010,0116,1661006326,46.046 52,0008,0011,0995.7,+32.7,009,0134,1661006625,45.939 52,0007,0010,0995.5,+32.6,010,0103,1661006925,45.823 52,0007,0010,0995.7,+32.7,010,0118,1661007225,45.725 49,0008,0011,0995.5,+32.6,011,0106,1661007525,45.612 52,0008,0011,0995.4,+32.5,066,0120,1661007825,45.499 54,0009,0012,0995.5,+32.6,009,0111,1661008125,45.41 52,0009,0012,0995.3,+32.5,011,0132,1661008425,45.299 54,0008,0011,0995.4,+32.6,011,0106,1661008725,45.189 49,0010,0013,0995.5,+32.6,094,0107,1661009025,45.133 52,0009,0012,0995.6,+32.6,066,0117,1661009325,45.136 45,0009,0012,0995.4,+32.5,038,0118,1661009625,45.031 52,0007,0010,0995.4,+32.4,067,0124,1661009924,44.911 49,0009,0012,0995.4,+32.4,012,0102,1661010224,44.809 49,0010,0013,0995.5,+32.4,012,0113,1661010524,44.71 99,0010,0013,0995.7,+32.3,066,0104,1661010824,44.606 49,0012,0016,0995.7,+32.3,093,0108,1661011124,44.484 52,0012,0016,0995.7,+32.2,011,0109,1661011424,44.387 52,0011,0015,0995.6,+32.1,094,0111,1661011724,44.289 57,0011,0015,0995.5,+32.0,066,0109,1661012024,44.187 52,0013,0017,0996.0,+32.0,094,0097,1661012324,44.077 49,0011,0015,0995.8,+31.9,094,0116,1661012624,44.021 52,0012,0016,0995.9,+31.8,012,0092,1661012924,44.017 52,0012,0016,0995.9,+31.7,039,0101,1661013223,43.906 54,0012,0016,0995.7,+31.5,011,0101,1661013823,43.687 54,0014,0018,0996.2,+31.3,039,0102,1661014126,46.279 54,0012,0016,0996.0,+31.2,011,0121,1661014423,43.478 47,0014,0018,0996.1,+31.1,011,0116,1661014723,43.366 59,0012,0016,0996.2,+31.0,066,0104,1661015023,43.259 57,0012,0016,0996.2,+30.8,066,0117,1661015323,43.153 99,0010,0013,0996.3,+30.7,066,0100,1661015623,43.044 57,0010,0013,0996.2,+30.6,093,0128,1661015922,42.939 57,0010,0013,0996.3,+30.5,093,0109,1661016222,42.884 57,0011,0015,0996.4,+30.3,011,0101,1661016522,42.883 57,0013,0017,0996.3,+30.2,011,0114,1661016822,42.769 57,0012,0016,0996.4,+30.1,093,0122,1661017122,42.66 57,0012,0016,0996.6,+30.0,093,0116,1661017422,42.543 57,0012,0016,0996.4,+29.9,066,0115,1661017722,42.431 57,0011,0015,0996.6,+29.8,011,0104,1661018022,42.332 57,0012,0016,0996.6,+29.7,039,0099,1661018322,42.213 57,0012,0016,0996.7,+29.6,012,0119,1661018622,42.094 57,0013,0017,0996.8,+29.5,039,0097,1661018921,41.996 57,0013,0017,0996.8,+29.4,011,0114,1661019221,41.878 57,0012,0016,0996.9,+29.3,093,0122,1661019521,41.775 59,0016,0022,0997.1,+29.2,011,0118,1661019821,41.706 57,0018,0024,0997.0,+29.1,011,0114,1661020121,41.705 57,0018,0024,0996.9,+29.0,011,0141,1661020421,41.587 59,0013,0017,0997.2,+28.9,011,0107,1661020721,41.483 57,0014,0018,0997.0,+28.8,011,0110,1661021021,41.378 57,0017,0023,0997.0,+28.7,093,0114,1661021321,41.266 57,0011,0015,0997.1,+28.6,012,0105,1661021621,41.15 59,0012,0016,0997.4,+28.5,093,0114,1661021921,41.043 59,0011,0015,0997.3,+28.4,011,0099,1661022220,40.936 59,0013,0017,0997.4,+28.3,066,0135,1661022520,40.824 57,0011,0015,0997.7,+28.3,011,0141,1661022820,40.714 99,0010,0013,0997.5,+28.2,011,0110,1661023120,40.601 57,0012,0016,0997.7,+28.1,011,0123,1661023420,40.532 57,0010,0013,0997.7,+28.0,011,0119,1661023720,40.523 59,0010,0013,0997.9,+27.9,012,0099,1661024020,40.424 59,0012,0016,0997.5,+27.9,012,0118,1661024320,40.309 59,0008,0011,0997.6,+27.8,011,0131,1661024620,40.201 57,0011,0015,0997.9,+27.7,012,0106,1661024920,40.091 57,0010,0013,0997.7,+27.6,011,0087,1661025219,39.976 59,0011,0015,0997.7,+27.5,012,0107,1661025519,39.864 59,0010,0013,0997.5,+27.5,011,0116,1661025819,39.752 57,0012,0016,0997.4,+27.4,011,0110,1661026119,39.635 54,0011,0015,0997.6,+27.3,011,0108,1661026419,39.526 52,0011,0015,0997.5,+27.3,093,0128,1661026719,39.421 54,0010,0013,0997.9,+27.2,010,0120,1661027019,39.334 54,0010,0013,0997.7,+27.2,093,0129,1661027319,39.327 52,0009,0012,0997.5,+27.1,011,0111,1661027619,39.227 49,0010,0013,0997.5,+27.0,010,0123,1661027919,39.109 57,0008,0011,0997.5,+26.9,010,0112,1661028221,41.565 59,0009,0012,0997.5,+26.9,010,0117,1661028518,38.886 57,0009,0012,0997.7,+26.9,093,0115,1661028818,38.756 59,0010,0013,0997.6,+26.8,010,0099,1661029118,38.657 57,0010,0013,0997.6,+26.8,093,0113,1661029418,38.54 61,0012,0016,0997.4,+26.7,011,0138,1661029718,38.424 61,0011,0015,0997.5,+26.6,065,0125,1661030018,38.311 61,0012,0016,0997.6,+26.6,010,0120,1661030318,38.19 59,0011,0015,0998.1,+26.5,010,0132,1661030618,38.128 59,0011,0015,0997.7,+26.5,065,0123,1661030918,38.108 59,0011,0015,0998.2,+26.4,093,0116,1661031218,38 61,0012,0016,0998.3,+26.4,010,0125,1661031517,37.886 61,0011,0015,0998.3,+26.3,011,0108,1661031817,37.766 61,0011,0015,0998.3,+26.3,010,0116,1661032117,37.662 61,0012,0016,0998.5,+26.3,010,0116,1661032417,37.545 61,0010,0013,0998.5,+26.2,010,0112,1661032717,37.431 61,0012,0016,0998.4,+26.2,011,0110,1661033017,37.314 61,0011,0015,0998.5,+26.1,010,0110,1661033317,37.2 61,0009,0012,0998.6,+26.1,010,0125,1661033617,37.085 64,0012,0016,0998.7,+26.0,010,0130,1661033916,36.975 61,0010,0013,0998.6,+26.0,010,0113,1661034216,36.913 61,0012,0016,0998.6,+25.9,010,0109,1661034516,36.916 64,0011,0015,0998.8,+25.8,011,0120,1661034816,36.794 61,0011,0015,0998.7,+25.7,010,0124,1661035116,36.685 61,0009,0012,0998.5,+25.7,037,0118,1661035416,36.565 61,0010,0013,0998.4,+25.6,065,0104,1661035716,36.445 64,0011,0015,0998.4,+25.6,010,0126,1661036016,36.333 61,0011,0015,0998.1,+25.5,010,0116,1661036316,36.222 61,0011,0015,0997.9,+25.5,010,0125,1661036616,36.109 61,0010,0013,0998.1,+25.4,011,0115,1661036916,36.002 61,0010,0013,0998.2,+25.4,011,0132,1661037215,35.886 61,0011,0015,0998.1,+25.3,011,0123,1661037515,35.761 61,0011,0015,0998.0,+25.3,010,0126,1661037815,35.695 61,0010,0013,0998.2,+25.2,010,0123,1661038115,35.685 61,0009,0012,0998.2,+25.2,010,0117,1661038415,35.57 61,0011,0015,0998.3,+25.2,010,0113,1661038715,35.456 61,0010,0013,0998.3,+25.2,010,0122,1661039015,35.337 64,0010,0013,0998.1,+25.1,010,0095,1661039315,35.227 64,0011,0015,0997.9,+25.1,010,0114,1661039615,35.116 61,0011,0015,0997.8,+25.0,065,0095,1661039915,35.006 61,0011,0015,0997.9,+25.0,011,0113,1661040214,34.884 61,0010,0013,0997.8,+24.9,010,0114,1661040514,34.772 61,0012,0016,0997.9,+24.9,010,0120,1661040814,34.665 64,0010,0013,0998.1,+24.8,011,0106,1661041114,34.563 61,0011,0015,0998.0,+24.8,010,0127,1661041414,34.485 64,0011,0015,0997.8,+24.7,010,0123,1661041714,34.487 61,0011,0015,0998.0,+24.7,011,0115,1661042014,34.365 61,0012,0016,0997.9,+24.6,010,0102,1661042314,34.261 64,0011,0015,0997.6,+24.6,010,0119,1661042614,34.139 59,0010,0013,0997.5,+24.5,011,0127,1661042914,34.032 59,0011,0015,0997.5,+24.5,010,0107,1661043213,33.911 61,0011,0015,0997.5,+24.4,011,0108,1661043513,33.806 61,0010,0013,0997.5,+24.4,010,0115,1661043813,33.695 61,0010,0013,0997.6,+24.3,011,0113,1661044113,33.576 61,0011,0015,0997.5,+24.3,011,0123,1661044413,33.454 61,0010,0013,0997.5,+24.3,011,0116,1661044713,33.344 59,0009,0012,0997.6,+24.2,011,0129,1661045013,33.275 59,0010,0013,0997.7,+24.2,010,0115,1661045313,33.276 59,0008,0011,0997.6,+24.1,010,0121,1661045613,33.153 59,0011,0015,0997.7,+24.1,011,0107,1661045913,33.035 61,0010,0013,0997.5,+24.1,010,0114,1661046212,32.92 64,0011,0015,0997.2,+24.0,011,0121,1661046512,32.798 59,0013,0017,0997.5,+24.0,011,0102,1661046812,32.687 61,0013,0017,0997.3,+23.9,011,0116,1661047112,32.571 61,0012,0016,0997.2,+23.9,010,0103,1661047412,32.446 61,0011,0015,0997.6,+23.8,009,0112,1661047712,32.343 61,0010,0013,0997.4,+23.8,010,0127,1661048012,32.231 61,0011,0015,0997.4,+23.8,010,0123,1661048312,32.112 61,0010,0013,0997.4,+23.7,010,0113,1661048612,32.041 61,0011,0015,0997.2,+23.7,009,0130,1661048912,32.035 64,0009,0012,0997.2,+23.6,010,0097,1661049211,31.918 61,0011,0015,0997.3,+23.6,010,0108,1661049511,31.811 61,0011,0015,0997.3,+23.5,009,0113,1661049811,31.685 61,0012,0016,0997.6,+23.5,009,0125,1661050111,31.568 64,0011,0015,0997.6,+23.5,010,0114,1661050411,31.451 64,0012,0016,0997.7,+23.5,010,0116,1661050711,31.33 61,0011,0015,0997.6,+23.4,010,0100,1661051011,31.222 61,0011,0015,0997.5,+23.4,010,0131,1661051311,31.105 61,0010,0013,0997.5,+23.4,010,0126,1661051610,30.985 59,0011,0015,0997.6,+23.3,010,0112,1661051910,30.87 59,0012,0016,0997.6,+23.3,009,0117,1661052210,30.804 59,0019,0026,0997.7,+23.3,009,0132,1661052510,30.8 57,0013,0017,0997.6,+23.3,009,0100,1661052810,30.669 59,0009,0012,0997.6,+23.2,009,0119,1661053110,30.566 59,0010,0013,0997.7,+23.2,009,0097,1661053410,30.454 57,0011,0015,0997.7,+23.1,009,0126,1661053710,30.327 59,0010,0013,0997.8,+23.1,009,0128,1661054010,30.231 59,0010,0013,0997.8,+23.1,009,0134,1661054310,30.1 54,0011,0015,0997.8,+23.1,009,0114,1661054609,29.99 57,0011,0015,0997.9,+23.1,010,0115,1661054909,29.865 57,0010,0013,0997.8,+23.1,009,0115,1661055209,29.764 59,0011,0015,0998.1,+23.1,009,0135,1661055509,29.628 59,0010,0013,0998.0,+23.2,009,0106,1661055809,29.566 59,0011,0015,0998.3,+23.2,009,0125,1661056109,29.557 57,0011,0015,0998.3,+23.3,009,0112,1661056409,29.449 59,0012,0016,0998.0,+23.3,009,0141,1661056709,29.329 59,0010,0013,0998.4,+23.4,009,0125,1661057009,29.211 59,0011,0015,0998.1,+23.5,010,0142,1661057309,29.095 57,0011,0015,0998.0,+23.6,009,0137,1661057608,28.982 59,0010,0013,0998.1,+23.6,010,0112,1661057908,28.873 57,0011,0015,0998.0,+23.7,010,0108,1661058208,28.759 59,0013,0017,0998.0,+23.8,010,0103,1661058508,28.634 59,0012,0016,0997.8,+23.9,010,0128,1661058808,28.533 99,0013,0017,0997.9,+24.0,009,0091,1661059108,28.411 57,0013,0017,0998.0,+24.0,010,0126,1661059408,28.357 57,0011,0015,0997.8,+24.1,009,0121,1661059708,28.339 57,0012,0016,0998.0,+24.2,010,0111,1661060008,28.226 57,0011,0015,0997.9,+24.2,010,0116,1661060308,28.11 57,0012,0016,0998.1,+24.3,010,0112,1661060607,27.985 57,0010,0013,0998.0,+24.4,011,0123,1661060907,27.87 57,0013,0017,0998.2,+24.4,011,0095,1661061207,27.744 57,0011,0015,0998.1,+24.6,010,0115,1661061507,27.625 57,0012,0016,0998.2,+24.7,010,0102,1661061807,27.507 57,0011,0015,0998.4,+24.8,011,0152,1661062107,27.403 57,0011,0015,0998.2,+25.0,010,0099,1661062407,27.289 57,0010,0013,0998.2,+25.2,010,0124,1661062707,27.168 52,0011,0015,0998.2,+25.3,011,0146,1661063007,27.095 54,0010,0013,0998.2,+25.4,011,0120,1661063307,27.094 57,0010,0013,0998.1,+25.5,011,0124,1661063606,26.977 54,0010,0013,0998.2,+25.6,011,0119,1661063906,26.85 52,0010,0013,0998.1,+25.8,011,0118,1661064206,26.75 57,0009,0012,0998.2,+25.9,011,0114,1661064506,26.632 54,0008,0011,0998.0,+26.0,011,0116,1661064806,26.519 54,0009,0012,0998.0,+26.1,011,0103,1661065106,26.408 52,0008,0011,0997.9,+26.2,012,0106,1661065406,26.284 52,0010,0013,0998.1,+26.2,012,0123,1661065706,26.163 54,0009,0012,0998.0,+26.3,066,0126,1661066006,26.048 54,0010,0013,0997.8,+26.3,011,0088,1661066305,25.929 54,0009,0012,0997.8,+26.3,012,0122,1661066605,25.866 47,0011,0015,0997.7,+26.3,012,0108,1661066905,25.864 47,0010,0013,0997.6,+26.4,012,0122,1661067205,25.751 47,0011,0015,0997.8,+26.5,012,0097,1661067505,25.641 45,0010,0013,0997.4,+26.5,012,0118,1661067805,25.525 40,0010,0013,0997.6,+26.6,013,0109,1661068105,25.398 33,0010,0013,0997.2,+26.6,013,0131,1661068405,25.28 37,0013,0017,0997.5,+26.7,013,0100,1661068705,25.159 42,0011,0015,0997.6,+26.8,013,0105,1661069005,25.034 40,0012,0016,0997.4,+26.8,013,0122,1661069304,24.938 42,0013,0017,0997.2,+26.9,013,0127,1661069604,24.817 52,0010,0013,0997.5,+27.0,014,0123,1661069904,24.7 54,0010,0013,0997.0,+27.2,013,0108,1661070204,24.625 54,0011,0015,0997.0,+27.2,013,0113,1661070504,24.634 52,0013,0017,0997.1,+27.3,014,0114,1661070804,24.528 54,0015,0021,0996.9,+27.4,013,0126,1661071104,24.406 52,0015,0021,0997.0,+27.5,013,0099,1661071404,24.299 59,0015,0021,0997.0,+27.5,014,0114,1661071704,24.191 57,0015,0021,0997.0,+27.6,014,0138,1661072004,24.095 59,0012,0016,0996.6,+27.7,014,0115,1661072303,23.956 57,0015,0021,0996.7,+27.8,014,0093,1661072603,23.843 59,0016,0022,0996.6,+27.8,067,0117,1661072903,23.723 59,0013,0017,0996.6,+28.0,014,0120,1661073203,23.622 61,0014,0018,0996.6,+28.0,014,0097,1661073503,23.508 59,0014,0018,0996.5,+28.1,067,0126,1661073803,23.44 61,0013,0017,0996.4,+28.3,014,0097,1661074103,23.43 61,0018,0024,0996.3,+28.3,014,0129,1661074403,23.329 61,0013,0017,0996.4,+28.5,094,0109,1661074703,23.218 54,0015,0021,0996.2,+28.6,014,0115,1661075003,23.095 57,0015,0021,0996.2,+28.7,067,0116,1661075302,22.995 52,0012,0016,0996.4,+28.8,014,0102,1661075602,22.867 54,0015,0021,0996.4,+28.7,067,0112,1661075902,22.768 52,0014,0018,0996.0,+28.8,014,0126,1661076202,22.648 49,0013,0017,0995.9,+28.9,094,0127,1661076502,22.55 54,0013,0017,0995.7,+28.9,040,0106,1661076802,22.424 52,0014,0018,0995.9,+29.0,013,0091,1661077102,22.302 52,0014,0018,0995.8,+29.0,013,0123,1661077402,22.215 45,0016,0022,0995.9,+29.0,014,0102,1661077702,22.229 52,0015,0021,0995.6,+29.0,014,0126,1661078002,22.108 49,0013,0017,0995.5,+29.1,014,0130,1661078301,21.995 49,0012,0016,0995.4,+29.1,067,0129,1661078601,21.888 49,0011,0015,0995.5,+29.1,094,0134,1661078901,21.786 54,0012,0016,0995.6,+29.2,094,0100,1661079201,21.666 54,0013,0017,0995.6,+29.2,012,0122,1661079501,21.551 54,0013,0017,0995.4,+29.3,013,0131,1661079801,21.444 54,0014,0018,0995.3,+29.3,094,0117,1661080101,21.331 52,0012,0016,0995.2,+29.3,094,0121,1661080401,21.228 47,0012,0016,0995.3,+29.4,067,0114,1661080701,21.121 57,0012,0016,0995.4,+29.5,014,0137,1661081001,21.046 54,0012,0016,0995.2,+29.8,040,0121,1661081301,21.05 54,0010,0013,0995.0,+29.9,094,0118,1661081600,20.951 61,0011,0015,0995.0,+30.0,067,0106,1661081900,20.837 59,0011,0015,0994.9,+30.0,094,0123,1661082200,20.72 61,0010,0013,0994.7,+30.2,041,0110,1661082500,20.608 54,0010,0013,0994.9,+30.4,014,0093,1661082800,20.504 64,0011,0015,0994.8,+30.3,013,0129,1661083100,20.413 64,0011,0015,0994.6,+30.4,014,0127,1661083400,20.283 61,0011,0015,0994.7,+30.6,040,0094,1661083700,20.181 64,0012,0016,0994.6,+30.6,094,0120,1661084000,20.062 64,0012,0016,0994.6,+30.6,012,0099,1661084299,19.959 57,0010,0013,0994.2,+30.8,094,0126,1661084599,19.88 59,0009,0012,0994.2,+30.8,094,0108,1661084899,19.898 61,0010,0013,0994.1,+30.8,014,0113,1661085199,19.778 59,0010,0013,0994.1,+30.7,013,0110,1661085499,19.671 59,0013,0017,0994.2,+30.6,067,0130,1661085799,19.557 59,0011,0015,0994.3,+30.5,013,0118,1661086099,19.443 61,0013,0017,0994.3,+30.4,013,0111,1661086399,19.343 64,0014,0018,0994.0,+30.3,067,0113,1661086699,19.226 59,0013,0017,0994.1,+30.3,013,0124,1661086999,19.121 61,0013,0017,0994.2,+30.2,039,0101,1661087299,19.001 64,0013,0017,0994.1,+30.2,067,0091,1661087598,18.907 61,0013,0017,0994.4,+30.1,094,0116,1661087898,18.789 61,0013,0017,0994.3,+30.1,013,0115,1661088198,18.707 52,0013,0017,0994.2,+30.0,094,0116,1661088498,18.728 59,0016,0022,0994.1,+30.0,066,0123,1661088798,18.628 57,0015,0021,0994.6,+29.9,040,0112,1661089098,18.511 52,0017,0023,0994.6,+29.9,094,0103,1661089398,18.405 59,0015,0021,0994.6,+29.8,013,0125,1661089698,18.296 57,0014,0018,0994.6,+29.8,012,0098,1661089998,18.179 59,0016,0022,0994.3,+29.8,012,0115,1661090298,18.085 57,0015,0021,0994.3,+29.7,067,0113,1661090597,17.964 64,0015,0021,0994.2,+29.7,094,0134,1661090897,17.855 64,0014,0018,0994.4,+29.8,013,0101,1661091197,17.73 64,0014,0018,0994.2,+29.7,039,0092,1661091497,17.625 64,0012,0016,0994.5,+29.8,067,0114,1661091797,17.54 64,0013,0017,0994.4,+29.8,094,0124,1661092097,17.574 64,0016,0022,0994.4,+29.8,094,0106,1661092397,17.456 64,0013,0017,0994.3,+29.8,094,0128,1661092697,17.354 61,0013,0017,0994.3,+29.8,066,0123,1661092997,17.242 64,0012,0016,0994.4,+29.8,013,0118,1661093297,17.138 61,0011,0015,0994.5,+29.7,039,0111,1661093597,17.028 61,0011,0015,0994.4,+29.6,013,0111,1661094196,16.823 61,0009,0012,0994.4,+29.6,012,0107,1661094496,16.7 61,0008,0011,0994.2,+29.5,039,0101,1661094796,16.582 64,0007,0010,0994.6,+29.5,067,0109,1661095096,16.477 64,0007,0010,0994.4,+29.5,012,0123,1661095396,16.394 61,0008,0011,0994.8,+29.5,094,0142,1661095696,16.405 59,0007,0010,0994.6,+29.5,067,0118,1661095996,16.296 61,0008,0011,0994.5,+29.5,013,0120,1661096296,16.188 61,0009,0012,0994.5,+29.5,094,0113,1661096596,16.078 64,0007,0010,0994.6,+29.5,013,0121,1661096895,15.965 64,0007,0010,0994.4,+29.5,012,0111,1661097195,15.86 64,0007,0010,0994.4,+29.5,066,0106,1661097495,15.747 57,0007,0010,0994.5,+29.5,012,0120,1661097795,15.639 64,0008,0011,0994.6,+29.5,012,0105,1661098095,15.534 64,0006,0008,0994.5,+29.5,039,0127,1661098395,15.413 64,0009,0012,0994.5,+29.4,013,0111,1661098695,15.31 64,0009,0012,0994.5,+29.4,013,0106,1661098995,15.227 66,0008,0011,0994.3,+29.3,094,0126,1661099295,15.23 64,0008,0011,0994.2,+29.3,094,0121,1661099595,15.129 64,0011,0015,0994.7,+29.2,093,0122,1661099895,15.015 64,0010,0013,0994.6,+29.1,094,0123,1661100194,14.921 66,0009,0012,0994.6,+29.1,013,0118,1661100494,14.804 61,0010,0013,0994.6,+29.0,012,0123,1661100794,14.689 64,0010,0013,0994.4,+28.9,040,0129,1661101094,14.576 64,0009,0012,0994.9,+28.8,011,0116,1661101394,14.475 64,0010,0013,0994.6,+28.7,094,0118,1661101694,14.369 57,0010,0013,0994.8,+28.5,013,0127,1661101994,14.245 57,0010,0013,0994.7,+28.4,013,0124,1661102294,14.144 57,0011,0015,0994.8,+28.3,012,0100,1661102594,14.062 52,0011,0015,0995.0,+28.2,012,0117,1661102894,14.078 52,0010,0013,0994.8,+28.1,093,0139,1661103193,13.982 52,0010,0013,0994.8,+28.0,012,0103,1661103493,13.859 49,0011,0015,0995.0,+27.8,040,0127,1661103793,13.746 47,0011,0015,0994.8,+27.7,012,0102,1661104093,13.634 49,0009,0012,0995.1,+27.6,013,0105,1661104393,13.522 52,0010,0013,0994.9,+27.6,012,0135,1661104693,13.408 47,0012,0016,0995.2,+27.5,013,0129,1661104993,13.302 45,0011,0015,0994.9,+27.4,013,0098,1661105293,13.182 45,0010,0013,0994.9,+27.3,013,0118,1661105593,13.072 45,0011,0015,0994.9,+27.2,013,0121,1661105892,12.956 42,0010,0013,0995.1,+27.2,013,0112,1661106192,12.868 45,0010,0013,0995.1,+27.1,012,0130,1661106492,12.881 47,0010,0013,0994.9,+27.0,012,0119,1661106792,12.768 45,0009,0012,0994.9,+27.0,012,0121,1661107092,12.656 45,0009,0012,0994.8,+27.0,013,0117,1661107392,12.543 47,0011,0015,0994.9,+26.9,013,0105,1661107692,12.436 45,0011,0015,0995.1,+26.9,014,0100,1661107992,12.323 42,0011,0015,0994.8,+26.8,013,0128,1661108292,12.208 45,0011,0015,0995.3,+26.8,014,0112,1661108592,12.091 45,0013,0017,0995.1,+26.7,013,0141,1661108891,11.979 45,0011,0015,0995.1,+26.6,012,0117,1661109191,11.867 47,0008,0011,0994.9,+26.5,013,0102,1661109491,11.755 45,0010,0013,0995.2,+26.5,013,0111,1661109791,11.673 47,0013,0017,0995.1,+26.4,012,0124,1661110091,11.68 45,0011,0015,0995.1,+26.3,012,0095,1661110391,11.579 45,0009,0012,0995.0,+26.3,013,0107,1661110691,11.459 45,0010,0013,0995.0,+26.2,013,0104,1661110991,11.346 42,0010,0013,0995.1,+26.2,013,0115,1661111291,11.235 42,0009,0012,0995.1,+26.2,013,0127,1661111591,11.122 45,0011,0015,0995.0,+26.1,013,0118,1661111891,11.003 45,0010,0013,0995.0,+26.1,013,0109,1661112190,10.895 99,0010,0013,0995.2,+26.1,013,0112,1661112490,10.768 47,0010,0013,0995.3,+26.1,013,0106,1661112790,10.654 45,0009,0012,0995.3,+26.0,013,0127,1661113090,10.542 45,0009,0012,0995.3,+26.0,013,0105,1661113390,10.471 45,0010,0013,0995.1,+25.9,014,0113,1661113690,10.482 47,0010,0013,0995.3,+25.9,014,0125,1661113990,10.365 45,0010,0013,0995.5,+25.9,014,0096,1661114290,10.246 42,0009,0012,0995.4,+25.8,014,0109,1661114590,10.137 45,0010,0013,0995.6,+25.8,013,0107,1661114890,10.024 45,0012,0016,0995.3,+25.7,013,0119,1661115189,9.916 45,0010,0013,0995.2,+25.7,013,0124,1661115489,9.806 45,0013,0017,0995.3,+25.6,014,0108,1661115789,9.687 45,0012,0016,0995.4,+25.6,014,0137,1661116089,9.574 45,0013,0017,0995.8,+25.5,014,0105,1661116389,9.451 45,0012,0016,0995.7,+25.4,014,0111,1661116689,9.351 47,0013,0017,0995.6,+25.4,014,0119,1661116989,9.258 49,0013,0017,0995.3,+25.4,013,0130,1661117289,9.271 49,0012,0016,0995.5,+25.3,014,0117,1661117589,9.168 49,0011,0015,0995.4,+25.2,014,0111,1661117889,9.051 47,0012,0016,0995.6,+25.2,014,0119,1661118188,8.938 49,0011,0015,0995.6,+25.1,014,0098,1661118488,8.833 47,0013,0017,0995.5,+25.1,014,0118,1661118788,8.713 47,0012,0016,0995.6,+25.0,015,0110,1661119088,8.595 49,0010,0013,0995.9,+24.9,014,0133,1661119388,8.481 47,0013,0017,0996.0,+24.9,014,0133,1661119688,8.373 47,0012,0016,0995.7,+24.8,014,0120,1661119988,8.256 47,0011,0015,0995.9,+24.8,014,0126,1661120288,8.146 47,0012,0016,0996.0,+24.7,014,0110,1661120588,8.07 45,0012,0016,0995.8,+24.7,014,0117,1661120888,8.081 52,0011,0015,0996.0,+24.6,014,0123,1661121187,7.966 47,0012,0016,0995.9,+24.6,014,0130,1661121487,7.847 99,0011,0015,0995.8,+24.5,014,0116,1661121787,7.737 47,0011,0015,0996.0,+24.5,014,0124,1661122087,7.622 47,0014,0018,0995.8,+24.4,013,0116,1661122387,7.519 45,0011,0015,0995.8,+24.4,014,0124,1661122687,7.388 47,0012,0016,0995.7,+24.4,014,0121,1661122987,7.283 47,0012,0016,0995.5,+24.3,014,0130,1661123287,7.166 47,0012,0016,0995.7,+24.3,014,0115,1661123587,7.052 47,0011,0015,0995.7,+24.3,014,0129,1661123886,6.929 45,0012,0016,0995.7,+24.2,014,0120,1661124186,6.844 47,0013,0017,0995.8,+24.2,014,0134,1661124486,6.853 45,0011,0015,0996.0,+24.2,014,0108,1661124786,6.747 47,0012,0016,0995.9,+24.1,014,0111,1661125086,6.635 47,0012,0016,0995.8,+24.1,015,0125,1661125386,6.509 49,0012,0016,0995.7,+24.0,014,0115,1661125686,6.395 47,0010,0013,0995.8,+24.0,014,0092,1661125986,6.316 47,0014,0018,0995.7,+24.0,014,0121,1661126286,6.159 47,0012,0016,0995.7,+23.9,014,0121,1661126586,6.053 47,0012,0016,0996.0,+23.9,014,0111,1661126885,5.929 49,0013,0017,0996.0,+23.9,014,0126,1661127188,8.531 47,0012,0016,0996.1,+23.8,014,0104,1661127485,5.714 45,0013,0017,0995.9,+23.8,014,0110,1661127785,5.627 45,0013,0017,0995.8,+23.8,014,0107,1661128085,5.638 47,0013,0017,0995.8,+23.7,014,0112,1661128385,5.523 49,0012,0016,0995.8,+23.7,014,0095,1661128685,5.406 49,0012,0016,0995.9,+23.7,015,0111,1661128985,5.29 47,0012,0016,0995.8,+23.6,015,0113,1661129285,5.18 49,0014,0018,0995.9,+23.6,014,0120,1661129585,5.057 47,0013,0017,0995.9,+23.6,014,0100,1661129884,4.944 40,0012,0016,0995.8,+23.6,015,0110,1661130184,4.833 47,0013,0017,0995.8,+23.5,014,0108,1661130484,4.719 45,0013,0017,0996.0,+23.5,014,0102,1661130784,4.596 45,0014,0018,0996.1,+23.5,014,0115,1661131084,4.482 99,0013,0017,0996.2,+23.5,015,0124,1661131384,4.408 45,0013,0017,0996.0,+23.5,015,0110,1661131684,4.421 47,0011,0015,0996.0,+23.5,014,0136,1661131984,4.303 47,0015,0021,0995.9,+23.5,014,0112,1661132284,4.185 47,0016,0022,0996.1,+23.4,014,0115,1661132584,4.066 45,0016,0022,0996.0,+23.4,014,0122,1661132883,3.953 45,0014,0018,0995.8,+23.3,014,0115,1661133183,3.83 45,0014,0018,0995.8,+23.3,014,0129,1661133483,3.731 45,0013,0017,0995.9,+23.3,014,0116,1661133783,3.619 45,0012,0016,0995.8,+23.3,014,0114,1661134083,3.494 45,0015,0021,0995.8,+23.3,014,0113,1661134383,3.382 45,0015,0021,0995.7,+23.3,014,0112,1661134683,3.255 45,0016,0022,0995.8,+23.3,014,0132,1661134983,3.179 47,0014,0018,0995.8,+23.3,014,0118,1661135283,3.191 45,0014,0018,0995.7,+23.3,014,0120,1661135583,3.068 47,0014,0018,0995.7,+23.2,014,0126,1661135882,2.966 45,0013,0017,0995.7,+23.2,014,0115,1661136182,2.85 45,0014,0018,0995.6,+23.2,013,0117,1661136482,2.719 45,0013,0017,0995.6,+23.2,014,0115,1661136782,2.618 47,0015,0021,0995.6,+23.2,014,0119,1661137082,2.503 45,0014,0018,0995.7,+23.1,014,0117,1661137382,2.383 61,0013,0017,0995.7,+23.1,014,0159,1661137682,2.273 61,0013,0017,0995.9,+23.1,014,0107,1661137982,2.145 61,0014,0018,0995.9,+23.1,014,0121,1661138282,2.033 61,0013,0017,0996.1,+23.1,014,0113,1661138581,1.948 61,0013,0017,0995.9,+23.0,014,0124,1661138881,1.959 61,0016,0022,0995.9,+23.0,014,0143,1661139181,1.853 61,0014,0018,0995.9,+23.0,014,0107,1661139481,1.745 59,0014,0018,0996.1,+22.9,014,0110,1661139781,1.615 54,0014,0018,0996.2,+22.9,014,0128,1661140081,1.506 54,0013,0017,0996.5,+22.8,013,0127,1661140381,1.396 59,0016,0022,0996.3,+22.8,014,0121,1661140681,1.277 59,0014,0018,0996.3,+22.8,014,0130,1661140981,1.156 61,0014,0018,0996.5,+22.8,013,0118,1661141281,1.041 61,0014,0018,0996.5,+22.9,014,0108,1661141580,0.927 59,0015,0021,0996.4,+22.9,013,0127,1661141880,0.822 59,0015,0021,0996.6,+22.9,014,0119,1661142180,0.721 59,0017,0023,0996.5,+22.9,013,0124,1661142480,0.744 57,0016,0022,0996.5,+23.0,014,0123,1661142780,0.619 61,0016,0022,0996.7,+23.0,014,0132,1661143080,0.524 59,0015,0021,0996.6,+23.1,014,0123,1661143380,0.394 57,0015,0021,0996.3,+23.2,013,0118,1661143680,0.286 57,0016,0022,0996.5,+23.3,014,0111,1661143980,0.183 57,0019,0026,0996.7,+23.3,014,0102,1661144280,0.082 57,0017,0023,0996.8,+23.4,014,0119,1661144579,59.948 57,0016,0022,0996.9,+23.4,014,0129,1661144879,59.831 54,0014,0018,0996.9,+23.5,014,0142,1661145179,59.709 57,0015,0021,0997.0,+23.5,014,0138,1661145479,59.597 54,0015,0021,0997.0,+23.5,014,0129,1661145779,59.511 59,0015,0021,0996.9,+23.6,014,0134,1661146079,59.523 61,0016,0022,0997.0,+23.6,014,0122,1661146379,59.406 54,0016,0022,0996.8,+23.6,014,0102,1661146679,59.286 57,0016,0022,0996.9,+23.7,014,0117,1661146979,59.18 54,0017,0023,0996.9,+23.8,015,0121,1661147279,59.056 54,0018,0024,0997.0,+23.8,015,0122,1661147578,58.941 57,0019,0026,0997.1,+23.9,014,0110,1661147878,58.826 54,0019,0026,0997.1,+24.0,014,0114,1661148178,58.713 59,0017,0023,0997.0,+24.1,014,0133,1661148478,58.61 59,0017,0023,0996.8,+24.2,014,0105,1661148778,58.492 59,0016,0022,0997.1,+24.3,015,0119,1661149078,58.378 57,0014,0018,0997.1,+24.4,014,0114,1661149378,58.286 57,0014,0018,0996.9,+24.5,014,0131,1661149678,58.301 57,0014,0018,0996.8,+24.6,015,0134,1661149978,58.18 59,0013,0017,0997.0,+24.7,015,0114,1661150278,58.065 57,0010,0013,0996.7,+24.8,015,0103,1661150577,57.954 54,0009,0012,0996.9,+24.9,014,0119,1661150877,57.841 59,0012,0016,0997.0,+25.1,015,0120,1661151177,57.729 59,0009,0012,0996.7,+25.2,015,0109,1661151477,57.61 61,0009,0012,0996.9,+25.3,015,0114,1661151777,57.498 59,0010,0013,0996.7,+25.4,015,0113,1661152077,57.377 59,0009,0012,0996.5,+25.5,015,0119,1661152377,57.26 57,0010,0013,0996.7,+25.7,015,0119,1661152677,57.142 59,0011,0015,0996.9,+25.7,015,0111,1661152977,57.052 57,0009,0012,0996.5,+25.8,015,0108,1661153277,57.078 59,0008,0011,0996.6,+25.9,014,0112,1661153576,56.947 54,0010,0013,0996.9,+26.0,014,0128,1661153876,56.849 57,0007,0010,0996.5,+26.1,015,0095,1661154176,56.735 54,0010,0013,0996.8,+26.2,015,0116,1661154476,56.615 54,0008,0011,0996.6,+26.3,015,0123,1661154776,56.508 57,0009,0012,0996.6,+26.3,015,0117,1661155076,56.386 57,0008,0011,0996.8,+26.4,015,0109,1661155376,56.27 57,0010,0013,0996.7,+26.4,015,0125,1661155676,56.163 57,0012,0016,0996.5,+26.5,016,0112,1661155976,56.05 57,0010,0013,0996.7,+26.6,016,0131,1661156275,55.926 57,0009,0012,0996.7,+26.7,015,0109,1661156575,55.834 57,0010,0013,0996.8,+26.8,015,0107,1661156875,55.859 57,0010,0013,0996.9,+26.8,015,0115,1661157175,55.741 59,0009,0012,0996.6,+26.9,015,0123,1661157475,55.631 57,0008,0011,0996.6,+27.1,015,0124,1661157775,55.512 57,0009,0012,0996.8,+27.1,016,0103,1661158075,55.412 57,0009,0012,0996.7,+27.2,015,0112,1661158375,55.29 57,0008,0011,0996.6,+27.2,015,0126,1661158675,55.174 59,0008,0011,0996.5,+27.3,015,0113,1661158975,55.061 57,0007,0010,0996.9,+27.5,016,0113,1661159274,54.967 57,0007,0010,0996.5,+27.6,015,0126,1661159574,54.849 54,0008,0011,0996.3,+27.6,068,0108,1661159874,54.735 57,0008,0011,0996.2,+27.7,015,0096,1661160174,54.645 57,0007,0010,0996.2,+27.7,015,0115,1661160474,54.673 57,0007,0010,0996.5,+27.8,015,0114,1661160774,54.552 57,0007,0010,0996.5,+27.8,015,0115,1661161074,54.444 57,0007,0010,0996.3,+27.9,015,0104,1661161374,54.334 57,0008,0011,0996.6,+27.8,015,0113,1661161674,54.22 57,0007,0010,0996.3,+27.9,015,0112,1661161974,54.104 57,0008,0011,0996.1,+28.0,015,0102,1661162273,53.989 57,0008,0011,0996.4,+28.0,015,0123,1661162573,53.877 57,0008,0011,0996.3,+28.0,015,0115,1661162873,53.76 57,0008,0011,0995.9,+28.1,015,0099,1661163173,53.658 57,0007,0010,0996.0,+28.3,041,0107,1661163473,53.54 57,0008,0011,0996.1,+28.3,015,0113,1661163773,53.459 57,0007,0010,0995.8,+28.5,014,0126,1661164073,53.482 57,0008,0011,0995.7,+28.4,067,0111,1661164373,53.369 59,0008,0011,0995.8,+28.4,094,0121,1661164673,53.27 57,0008,0011,0995.7,+28.5,015,0110,1661164973,53.145 57,0008,0011,0996.0,+28.6,015,0110,1661165273,53.039 54,0008,0011,0995.9,+28.7,015,0119,1661165572,52.926 57,0010,0013,0995.6,+28.8,015,0119,1661165872,52.816 57,0008,0011,0995.6,+28.8,014,0118,1661166172,52.702 57,0008,0011,0995.8,+29.0,015,0137,1661166472,52.594 57,0009,0012,0995.9,+29.0,094,0109,1661166772,52.483 57,0009,0012,0995.4,+29.0,015,0120,1661167072,52.376 57,0009,0012,0995.4,+29.0,014,0108,1661167372,52.284 57,0009,0012,0995.5,+29.1,015,0107,1661167672,52.311 57,0010,0013,0995.3,+29.1,014,0115,1661167972,52.199 59,0010,0013,0995.1,+29.2,014,0119,1661168272,52.093 57,0010,0013,0995.0,+29.3,015,0127,1661168571,51.975 54,0010,0013,0995.2,+29.3,094,0115,1661168871,51.877 59,0009,0012,0995.1,+29.4,094,0105,1661169171,51.757 59,0009,0012,0995.0,+29.6,040,0113,1661169471,51.641 54,0006,0008,0994.7,+29.6,014,0123,1661169771,51.533 57,0009,0012,0995.0,+29.7,015,0114,1661170071,51.428 57,0008,0011,0994.8,+29.8,014,0127,1661170371,51.314 57,0008,0011,0994.7,+29.8,067,0108,1661170671,51.196 54,0007,0010,0994.7,+29.9,013,0118,1661170971,51.1 57,0007,0010,0994.6,+29.9,094,0104,1661171271,51.141 57,0007,0010,0994.8,+30.0,014,0103,1661171571,51.041 54,0007,0010,0994.7,+30.1,013,0133,1661171870,50.93 57,0007,0010,0994.8,+30.2,094,0113,1661172170,50.819 57,0007,0010,0994.6,+30.3,094,0112,1661172470,50.708 57,0007,0010,0994.8,+30.3,013,0130,1661172770,50.594 57,0007,0010,0994.6,+30.2,013,0110,1661173070,50.49 57,0008,0011,0994.8,+30.3,094,0122,1661173370,50.373 59,0008,0011,0994.8,+30.3,067,0114,1661173670,50.262 57,0007,0010,0994.5,+30.4,094,0103,1661173970,50.167 57,0008,0011,0994.5,+30.5,094,0101,1661174270,50.073 57,0007,0010,0994.5,+30.5,013,0139,1661174569,49.972 57,0007,0010,0994.7,+30.6,094,0127,1661174869,49.999 59,0007,0010,0994.7,+30.7,013,0136,1661175169,49.893 57,0009,0012,0994.7,+30.7,014,0116,1661175469,49.783 59,0005,0007,0994.4,+30.8,013,0104,1661175769,49.674 54,0005,0007,0994.4,+30.8,094,0094,1661176069,49.562 59,0006,0008,0994.5,+30.9,013,0115,1661176369,49.454 59,0007,0010,0994.4,+30.9,094,0098,1661176669,49.346 59,0006,0008,0994.7,+31.0,067,0124,1661176969,49.252 57,0007,0010,0994.7,+31.0,067,0104,1661177269,49.159 57,0008,0011,0994.3,+30.9,014,0107,1661177569,49.021 57,0007,0010,0994.6,+31.0,067,0127,1661177868,48.911 52,0008,0011,0994.5,+31.0,094,0132,1661178168,48.831 54,0007,0010,0994.7,+31.0,014,0108,1661178468,48.858 52,0007,0010,0994.5,+31.0,094,0113,1661178768,48.761 54,0007,0010,0994.5,+31.0,013,0135,1661179068,48.637 54,0007,0010,0994.3,+30.8,094,0133,1661179368,48.543 54,0006,0008,0994.4,+30.9,094,0120,1661179668,48.433 57,0009,0012,0994.3,+30.8,094,0098,1661179968,48.324 54,0008,0011,0994.4,+30.7,013,0118,1661180268,48.221 54,0005,0007,0994.4,+30.8,094,0111,1661180568,48.102 54,0007,0010,0994.4,+30.8,039,0095,1661180868,48.009 54,0007,0010,0994.2,+30.8,013,0110,1661181167,47.888 52,0007,0010,0994.2,+30.7,013,0093,1661181467,47.782 57,0007,0010,0994.4,+30.7,012,0115,1661181767,47.705 54,0006,0008,0994.6,+30.6,013,0105,1661182067,47.734 59,0006,0008,0994.4,+30.6,013,0101,1661182367,47.625 59,0007,0010,0994.5,+30.5,094,0112,1661182667,47.525 59,0007,0010,0994.4,+30.4,039,0130,1661182967,47.418 57,0007,0010,0994.5,+30.4,012,0116,1661183267,47.318 54,0008,0011,0994.4,+30.4,013,0104,1661183567,47.203 54,0007,0010,0994.6,+30.3,067,0122,1661183867,47.087 59,0007,0010,0994.6,+30.3,013,0129,1661184166,46.982 57,0007,0010,0994.4,+30.2,040,0090,1661184466,46.875 59,0009,0012,0994.6,+30.1,067,0123,1661184766,46.749 57,0007,0010,0994.4,+30.0,012,0113,1661185066,46.665 57,0007,0010,0994.6,+29.9,012,0094,1661185366,46.574 57,0007,0010,0994.7,+29.9,067,0118,1661185666,46.598 59,0007,0010,0994.3,+29.8,012,0128,1661185966,46.486 59,0007,0010,0994.7,+29.7,013,0116,1661186266,46.372 59,0007,0010,0995.0,+29.6,012,0106,1661186566,46.271 59,0006,0008,0994.8,+29.5,067,0120,1661186866,46.16 59,0008,0011,0995.2,+29.5,012,0116,1661187166,46.056 59,0008,0011,0995.1,+29.3,012,0125,1661187465,45.948 57,0008,0011,0994.9,+29.3,012,0112,1661187765,45.837 59,0007,0010,0995.0,+29.2,040,0111,1661188065,45.726 59,0007,0010,0995.1,+29.1,013,0114,1661188365,45.612 57,0007,0010,0995.2,+29.0,094,0110,1661188665,45.503 49,0008,0011,0995.1,+28.9,012,0110,1661188965,45.411 47,0009,0012,0995.6,+28.8,012,0108,1661189265,45.429 49,0007,0010,0995.4,+28.7,039,0117,1661189565,45.319 49,0006,0008,0995.5,+28.6,012,0119,1661189865,45.207 49,0006,0008,0995.9,+28.6,012,0109,1661190165,45.109 49,0007,0010,0995.7,+28.5,013,0119,1661190464,44.99 59,0007,0010,0995.5,+28.4,012,0114,1661190764,44.891 54,0007,0010,0996.0,+28.3,012,0094,1661191064,44.774 57,0009,0012,0996.1,+28.3,012,0109,1661191364,44.663 59,0008,0011,0996.0,+28.2,012,0102,1661191664,44.553 59,0009,0012,0996.5,+28.1,011,0106,1661191964,44.439 57,0008,0011,0996.6,+28.1,012,0125,1661192264,44.33 59,0009,0012,0996.2,+28.0,013,0104,1661192564,44.235 59,0007,0010,0996.5,+28.0,013,0117,1661192864,44.267 59,0007,0010,0996.7,+27.9,013,0106,1661193164,44.156 59,0006,0008,0996.8,+27.9,012,0122,1661193464,44.049 52,0006,0008,0996.8,+27.8,013,0119,1661193763,43.938 57,0007,0010,0996.7,+27.8,012,0115,1661194063,43.833 54,0007,0010,0996.4,+27.7,012,0127,1661194363,43.73 57,0007,0010,0995.8,+27.7,013,0123,1661194663,43.603 52,0008,0011,0995.5,+27.6,012,0099,1661194963,43.498 61,0007,0010,0995.2,+27.5,039,0122,1661195263,43.376 61,0008,0011,0995.9,+27.5,012,0118,1661195563,43.275 61,0007,0010,0996.8,+27.4,012,0118,1661195863,43.149 61,0007,0010,0997.1,+27.4,012,0111,1661196163,43.058 61,0008,0011,0997.1,+27.3,012,0122,1661196463,43.088 61,0007,0010,0997.0,+27.3,012,0112,1661196762,42.974 61,0008,0011,0997.1,+27.2,013,0136,1661197062,42.856 64,0007,0010,0997.5,+27.1,013,0132,1661197362,42.757 61,0008,0011,0997.5,+27.1,013,0116,1661197662,42.644 61,0007,0010,0997.5,+27.0,012,0121,1661197962,42.527 61,0008,0011,0997.9,+27.0,012,0117,1661198262,42.427 59,0009,0012,0998.0,+26.9,013,0117,1661198562,42.311 61,0009,0012,0997.8,+26.9,013,0134,1661198862,42.199 61,0009,0012,0997.7,+26.8,013,0116,1661199162,42.083 61,0008,0011,0997.8,+26.8,013,0125,1661199461,41.975 61,0007,0010,0997.7,+26.7,012,0118,1661199761,41.882 59,0009,0012,0997.5,+26.7,013,0108,1661200061,41.907 61,0011,0015,0997.6,+26.6,066,0127,1661200361,41.79 61,0010,0013,0997.4,+26.6,012,0114,1661200661,41.681 61,0008,0011,0997.8,+26.5,013,0121,1661200961,41.571 61,0008,0011,0997.9,+26.5,012,0126,1661201261,41.445 59,0009,0012,0997.7,+26.4,013,0110,1661201561,41.34 59,0009,0012,0997.0,+26.3,013,0111,1661201861,41.231 61,0010,0013,0996.8,+26.2,013,0128,1661202179,59.616 61,0010,0013,0996.6,+26.1,013,0117,1661202461,41.009 61,0009,0012,0996.8,+26.0,014,0110,1661202760,40.898 59,0010,0013,0996.9,+25.9,013,0120,1661203060,40.769 61,0010,0013,0997.3,+25.8,013,0112,1661203360,40.687 61,0010,0013,0997.3,+25.7,013,0120,1661203660,40.712 61,0010,0013,0997.5,+25.7,013,0116,1661203960,40.606 61,0010,0013,0997.7,+25.6,013,0109,1661204260,40.48 59,0011,0015,0997.5,+25.6,014,0120,1661204560,40.37 99,0010,0013,0997.5,+25.6,013,0139,1661204860,40.258 61,0009,0012,0997.4,+25.5,013,0119,1661205160,40.145 61,0010,0013,0997.3,+25.5,013,0101,1661205460,40.033 59,0010,0013,0997.3,+25.4,013,0118,1661205759,39.92 59,0010,0013,0997.1,+25.4,014,0135,1661206059,39.808 57,0009,0012,0997.0,+25.3,013,0129,1661206359,39.683 54,0009,0012,0997.1,+25.3,014,0122,1661206659,39.579 57,0012,0016,0996.9,+25.2,014,0119,1661206959,39.487 57,0011,0015,0996.8,+25.2,014,0102,1661207259,39.498 54,0010,0013,0996.9,+25.1,014,0113,1661207559,39.389 57,0009,0012,0997.0,+25.1,014,0126,1661207859,39.275 57,0011,0015,0997.1,+25.0,014,0124,1661208159,39.159 57,0010,0013,0997.0,+25.0,014,0109,1661208459,39.042 57,0011,0015,0996.9,+25.0,014,0115,1661208758,38.939 54,0010,0013,0996.9,+24.9,015,0124,1661209058,38.826 54,0009,0012,0997.2,+24.9,015,0105,1661209358,38.713 54,0009,0012,0997.3,+24.8,015,0114,1661209658,38.594 57,0011,0015,0997.4,+24.8,015,0128,1661209958,38.492 57,0011,0015,0997.3,+24.8,015,0117,1661210258,38.37 52,0012,0016,0997.3,+24.7,015,0130,1661210558,38.276 54,0011,0015,0997.4,+24.7,014,0101,1661210858,38.306 54,0012,0016,0997.4,+24.6,015,0123,1661211158,38.193 57,0010,0013,0997.2,+24.6,015,0125,1661211458,38.081 54,0012,0016,0997.5,+24.5,015,0111,1661211757,37.965 57,0012,0016,0997.3,+24.5,015,0123,1661212057,37.849 57,0011,0015,0997.4,+24.4,015,0132,1661212357,37.741 54,0011,0015,0997.2,+24.4,015,0114,1661212657,37.626 54,0009,0012,0997.5,+24.4,015,0106,1661212957,37.506 54,0010,0013,0997.5,+24.3,015,0096,1661213257,37.399 54,0011,0015,0997.5,+24.3,015,0134,1661213557,37.275 57,0012,0016,0997.5,+24.3,017,0119,1661213857,37.174 54,0011,0015,0997.3,+24.2,016,0103,1661214157,37.069 54,0011,0015,0997.5,+24.2,016,0115,1661214457,37.094 54,0010,0013,0997.6,+24.1,016,0110,1661214756,36.977 54,0011,0015,0997.5,+24.1,016,0116,1661215056,36.859 52,0010,0013,0997.4,+24.0,016,0115,1661215356,36.745 57,0011,0015,0997.2,+24.0,016,0103,1661215656,36.632 54,0012,0016,0997.4,+23.9,016,0119,1661215956,36.534 57,0011,0015,0997.2,+23.9,015,0124,1661216256,36.404 54,0013,0017,0997.4,+23.9,016,0114,1661216556,36.305 54,0013,0017,0997.2,+23.8,015,0122,1661216856,36.183 54,0012,0016,0997.4,+23.8,015,0117,1661217156,36.066 54,0012,0016,0997.4,+23.8,016,0112,1661217455,35.953 54,0013,0017,0997.5,+23.7,015,0132,1661217755,35.861 54,0011,0015,0997.5,+23.7,016,0095,1661218055,35.882 54,0011,0015,0997.3,+23.6,016,0131,1661218355,35.765 57,0011,0015,0997.2,+23.6,016,0121,1661218655,35.644 57,0010,0013,0997.3,+23.6,016,0114,1661218955,35.523 54,0011,0015,0997.4,+23.5,016,0115,1661219255,35.411 54,0010,0013,0997.6,+23.5,016,0134,1661219555,35.298 54,0011,0015,0997.6,+23.5,016,0125,1661219855,35.195 54,0011,0015,0997.4,+23.4,016,0130,1661220155,35.087 52,0010,0013,0997.6,+23.4,016,0118,1661220454,34.969 54,0012,0016,0997.4,+23.4,016,0108,1661220754,34.839 54,0011,0015,0997.3,+23.3,016,0116,1661221054,34.731 54,0010,0013,0997.6,+23.3,016,0130,1661221354,34.638 57,0012,0016,0997.6,+23.3,016,0136,1661221654,34.659 54,0012,0016,0997.6,+23.3,016,0126,1661221954,34.565 54,0011,0015,0997.7,+23.3,016,0116,1661222254,34.431 54,0012,0016,0997.6,+23.3,015,0107,1661222554,34.312 54,0010,0013,0997.6,+23.3,016,0113,1661222854,34.203 54,0011,0015,0997.8,+23.3,016,0103,1661223154,34.077 54,0011,0015,0997.7,+23.4,016,0126,1661223453,33.959 54,0011,0015,0997.9,+23.4,016,0116,1661223753,33.843 54,0013,0017,0997.9,+23.4,016,0121,1661224053,33.732 54,0012,0016,0998.3,+23.4,016,0121,1661224353,33.624 54,0012,0016,0998.2,+23.4,017,0121,1661224653,33.509 54,0013,0017,0998.1,+23.5,016,0111,1661224953,33.406 99,0014,0018,0998.1,+23.5,016,0105,1661225253,33.431 57,0012,0016,0998.5,+23.5,016,0095,1661225553,33.326 54,0011,0015,0998.2,+23.5,015,0110,1661225853,33.203 54,0013,0017,0998.2,+23.6,016,0132,1661226153,33.092 54,0014,0018,0998.3,+23.6,016,0116,1661226452,32.966 54,0012,0016,0998.6,+23.6,015,0102,1661226752,32.856 54,0011,0015,0998.6,+23.6,016,0138,1661227052,32.745 54,0015,0021,0998.7,+23.6,016,0130,1661227352,32.627 54,0012,0016,0998.7,+23.6,016,0118,1661227652,32.514 52,0013,0017,0998.8,+23.6,017,0109,1661227952,32.395 54,0013,0017,0998.4,+23.6,016,0139,1661228252,32.29 52,0014,0018,0998.3,+23.7,017,0104,1661228552,32.184 54,0015,0021,0998.3,+23.7,016,0103,1661228852,32.212 57,0014,0018,0998.2,+23.7,017,0132,1661229152,32.102 40,0017,0023,0998.5,+23.7,016,0138,1661229451,31.991 35,0012,0016,0998.5,+23.8,015,0119,1661229751,31.872 47,0014,0018,0998.6,+23.8,016,0134,1661230051,31.764 40,0016,0022,0998.7,+23.8,016,0118,1661230351,31.642 42,0015,0021,0998.8,+23.9,016,0112,1661230651,31.528 40,0015,0021,0998.7,+23.9,016,0096,1661230951,31.416 40,0014,0018,0998.6,+24.0,016,0120,1661231251,31.298 40,0015,0021,0998.9,+24.0,016,0113,1661231551,31.188 40,0014,0018,0998.9,+24.1,016,0126,1661231851,31.086 42,0014,0018,0999.0,+24.1,016,0116,1661232150,30.975 47,0016,0022,0998.8,+24.2,015,0125,1661232450,30.998 45,0015,0021,0998.8,+24.3,017,0125,1661232750,30.886 35,0015,0021,0998.8,+24.3,016,0114,1661233050,30.765 45,0016,0022,0998.8,+24.4,016,0133,1661233350,30.648 42,0016,0022,0999.1,+24.5,016,0104,1661233650,30.54 42,0013,0017,0999.0,+24.5,016,0110,1661233950,30.425 54,0014,0018,0999.2,+24.6,017,0110,1661234250,30.317 42,0014,0018,0999.1,+24.7,017,0106,1661234550,30.217 45,0014,0018,0999.1,+24.7,016,0103,1661234850,30.088 45,0014,0018,0998.9,+24.8,017,0105,1661235149,29.974 49,0013,0017,0999.2,+24.9,017,0114,1661235449,29.869 47,0012,0016,0998.8,+24.9,017,0119,1661235749,29.764 40,0013,0017,0998.8,+25.0,017,0120,1661236049,29.789 45,0012,0016,0998.9,+25.1,017,0129,1661236349,29.674 42,0014,0018,0999.0,+25.2,018,0131,1661236649,29.556 52,0015,0021,0999.1,+25.3,017,0105,1661236949,29.449 42,0011,0015,0999.0,+25.3,017,0116,1661237249,29.319 45,0013,0017,0998.7,+25.4,018,0100,1661237549,29.219 45,0013,0017,0999.1,+25.5,017,0109,1661237849,29.099 42,0011,0015,0998.8,+25.6,018,0107,1661238148,28.987 47,0012,0016,0999.0,+25.8,017,0111,1661238448,28.87 49,0010,0013,0998.8,+25.9,017,0110,1661238748,28.75 47,0010,0013,0999.0,+26.0,017,0118,1661239048,28.645 47,0012,0016,0998.9,+26.1,017,0120,1661239348,28.545 45,0011,0015,0998.8,+26.2,017,0113,1661239648,28.575 49,0010,0013,0999.1,+26.3,017,0133,1661239948,28.471 47,0009,0012,0999.1,+26.4,017,0120,1661240248,28.358 47,0009,0012,0998.8,+26.5,016,0118,1661240548,28.238 47,0008,0011,0998.9,+26.6,017,0110,1661240848,28.126 45,0010,0013,0999.2,+26.7,018,0101,1661241148,28.013 45,0011,0015,0999.1,+26.7,017,0116,1661241447,27.889 47,0010,0013,0999.1,+26.8,016,0109,1661241747,27.783 45,0012,0016,0999.1,+26.9,017,0114,1661242047,27.678 47,0009,0012,0998.9,+26.9,017,0117,1661242347,27.559 47,0009,0012,0999.0,+27.0,017,0110,1661242647,27.446 47,0008,0011,0999.1,+27.0,018,0113,1661242947,27.344 47,0008,0011,0999.2,+27.1,017,0100,1661243247,27.374 49,0009,0012,0998.9,+27.3,019,0103,1661243547,27.269 47,0009,0012,0998.9,+27.4,018,0117,1661243847,27.153 47,0009,0012,0999.1,+27.5,095,0117,1661244147,27.033 47,0008,0011,0998.7,+27.7,018,0139,1661244446,26.92 45,0008,0011,0999.1,+27.7,018,0120,1661244746,26.814 47,0008,0011,0998.6,+27.8,018,0119,1661245046,26.702 45,0009,0012,0998.8,+27.9,018,0130,1661245346,26.587 45,0007,0010,0998.6,+27.9,018,0102,1661245646,26.47 45,0009,0012,0998.6,+28.0,043,0105,1661245946,26.349 99,0009,0012,0998.8,+28.0,018,0102,1661246246,26.233 42,0008,0011,0998.8,+28.1,018,0123,1661246546,26.128 47,0008,0011,0998.6,+28.2,018,0111,1661246846,26.174 45,0009,0012,0998.6,+28.3,018,0106,1661247146,26.078 45,0008,0011,0998.8,+28.4,018,0107,1661247445,25.963 42,0008,0011,0999.0,+28.5,018,0095,1661247745,25.846 45,0008,0011,0998.7,+28.6,043,0097,1661248045,25.739 45,0009,0012,0998.5,+28.6,018,0133,1661248345,25.626 47,0008,0011,0998.5,+28.7,018,0116,1661248645,25.519 45,0008,0011,0998.6,+28.8,043,0113,1661248945,25.404 42,0007,0010,0998.6,+29.0,043,0102,1661249245,25.278 42,0007,0010,0998.6,+29.1,018,0117,1661249545,25.17 45,0008,0011,0998.6,+29.1,095,0146,1661249845,25.062 45,0006,0008,0998.5,+29.2,018,0113,1661250144,24.964 42,0008,0011,0998.6,+29.3,016,0146,1661250445,25.003 47,0008,0011,0998.6,+29.3,068,0127,1661250744,24.889 45,0010,0013,0998.6,+29.4,017,0098,1661251044,24.781 45,0008,0011,0998.5,+29.5,017,0106,1661251344,24.677 42,0007,0010,0998.8,+29.5,043,0133,1661251644,24.565 42,0007,0010,0998.4,+29.6,095,0101,1661251944,24.456 45,0008,0011,0998.5,+29.7,016,0104,1661252244,24.346 45,0008,0011,0998.5,+29.7,016,0097,1661252544,24.25 45,0008,0011,0998.6,+29.8,043,0099,1661252844,24.141 42,0008,0011,0998.7,+29.9,095,0113,1661253144,24.031 45,0007,0010,0998.4,+29.9,095,0125,1661253443,23.926 49,0008,0011,0998.2,+29.9,042,0101,1661253743,23.828 47,0008,0011,0998.4,+30.1,016,0102,1661254043,23.867 47,0009,0012,0998.1,+30.2,042,0108,1661254343,23.758 45,0009,0012,0997.9,+30.2,016,0109,1661254643,23.643 49,0010,0013,0998.0,+30.2,042,0111,1661254943,23.536 45,0009,0012,0998.3,+30.4,016,0141,1661255243,23.435 45,0009,0012,0998.0,+30.4,017,0124,1661255543,23.327 47,0010,0013,0998.4,+30.4,042,0101,1661255843,23.222 47,0010,0013,0998.2,+30.5,095,0117,1661256143,23.116 45,0010,0013,0998.0,+30.5,095,0135,1661256443,23.01 52,0011,0015,0998.0,+30.5,016,0098,1661256742,22.906 42,0009,0012,0997.9,+30.5,069,0101,1661257042,22.796 45,0011,0015,0997.8,+30.5,095,0124,1661257342,22.696 45,0011,0015,0997.9,+30.7,016,0127,1661257642,22.735 42,0009,0012,0998.0,+30.6,017,0114,1661257942,22.626 47,0011,0015,0998.0,+30.7,016,0104,1661258242,22.518 47,0010,0013,0997.7,+30.7,042,0092,1661258542,22.409 45,0009,0012,0997.8,+30.8,095,0120,1661258842,22.309 49,0009,0012,0997.9,+30.8,069,0109,1661259142,22.203 49,0009,0012,0997.6,+30.8,016,0117,1661259442,22.089 52,0009,0012,0997.5,+30.8,095,0100,1661259741,21.987 52,0010,0013,0997.7,+31.0,015,0114,1661260041,21.874 52,0009,0012,0997.5,+31.0,042,0137,1661260341,21.764 49,0007,0010,0997.3,+31.1,042,0112,1661260641,21.655 52,0011,0015,0997.3,+31.0,068,0124,1661260941,21.567 49,0010,0013,0997.3,+31.1,015,0106,1661261241,21.618 52,0010,0013,0997.4,+31.2,095,0115,1661261541,21.497 49,0008,0011,0997.6,+31.2,068,0088,1661261841,21.391 52,0009,0012,0997.7,+31.3,016,0104,1661262141,21.284 47,0010,0013,0997.8,+31.3,043,0096,1661262441,21.186 47,0009,0012,0997.6,+31.3,095,0114,1661262741,21.07 47,0010,0013,0997.5,+31.3,095,0123,1661263040,20.967 47,0010,0013,0997.4,+31.2,069,0106,1661263340,20.864 47,0011,0015,0997.5,+31.2,042,0113,1661263640,20.751 52,0009,0012,0997.4,+31.2,016,0128,1661263940,20.639 52,0009,0012,0997.2,+31.1,095,0119,1661264240,20.533 47,0009,0012,0997.3,+31.1,017,0109,1661264540,20.427 54,0006,0008,0997.5,+31.0,016,0145,1661264840,20.489 54,0008,0011,0997.0,+31.0,095,0108,1661265140,20.376 52,0008,0011,0996.9,+30.9,016,0113,1661265440,20.277 42,0006,0008,0997.0,+30.9,042,0094,1661265740,20.168 54,0008,0011,0996.9,+30.8,016,0107,1661266040,20.053 57,0008,0011,0997.1,+30.7,068,0114,1661266339,19.948 57,0009,0012,0996.9,+30.6,016,0102,1661266639,19.829 54,0009,0012,0997.2,+30.6,095,0119,1661266939,19.736 52,0009,0012,0997.1,+30.6,094,0110,1661267239,19.637 54,0008,0011,0996.9,+30.5,042,0130,1661267539,19.523 54,0011,0015,0996.8,+30.4,068,0103,1661267839,19.421 57,0010,0013,0996.8,+30.4,015,0112,1661268139,19.328 57,0008,0011,0997.2,+30.3,094,0112,1661268439,19.373 57,0009,0012,0997.1,+30.2,015,0111,1661268739,19.258 54,0009,0012,0997.2,+30.3,094,0140,1661269039,19.147 57,0009,0012,0996.9,+30.2,094,0114,1661269339,19.044 54,0010,0013,0997.0,+30.2,094,0115,1661269638,18.936 54,0009,0012,0997.0,+30.1,068,0108,1661269938,18.838 52,0008,0011,0997.5,+30.0,015,0111,1661270238,18.736 54,0008,0011,0997.2,+30.0,068,0122,1661270538,18.625 54,0009,0012,0997.5,+29.9,094,0130,1661270838,18.514 54,0010,0013,0997.8,+29.9,095,0108,1661271138,18.395 57,0009,0012,0997.7,+29.8,016,0107,1661271438,18.306 52,0009,0012,0997.6,+29.7,094,0123,1661271738,18.192 54,0012,0016,0997.4,+29.6,015,0129,1661272038,18.235 54,0009,0012,0998.0,+29.6,094,0133,1661272338,18.123 54,0011,0015,0997.9,+29.5,015,0133,1661272638,18.018 54,0009,0012,0998.2,+29.5,015,0130,1661272937,17.914 54,0009,0012,0998.5,+29.4,015,0110,1661273237,17.808 52,0008,0011,0998.2,+29.3,094,0109,1661273537,17.695 54,0009,0012,0998.3,+29.2,015,0110,1661273837,17.586 57,0008,0011,0998.6,+29.2,094,0134,1661274137,17.482 54,0009,0012,0998.6,+29.1,015,0103,1661274437,17.369 54,0008,0011,0998.6,+29.0,068,0097,1661274737,17.262 57,0008,0011,0998.5,+28.9,016,0101,1661275037,17.145 54,0008,0011,0998.7,+28.8,015,0118,1661275337,17.037 54,0010,0013,0998.6,+28.7,094,0119,1661275637,17.085 54,0009,0012,0998.6,+28.7,094,0120,1661275936,16.98 54,0011,0015,0998.3,+28.6,016,0104,1661276236,16.866 54,0009,0012,0998.5,+28.5,016,0106,1661276536,16.763 54,0010,0013,0998.9,+28.4,068,0132,1661276836,16.657 52,0008,0011,0998.9,+28.4,015,0106,1661277136,16.552 52,0009,0012,0999.1,+28.3,042,0123,1661277436,16.446 52,0007,0010,0999.0,+28.2,016,0100,1661277736,16.332 52,0011,0015,0998.9,+28.2,016,0118,1661278036,16.214 54,0010,0013,0998.9,+28.1,015,0132,1661278336,16.108 52,0008,0011,0999.2,+28.0,015,0120,1661278635,15.993 49,0011,0015,0999.5,+28.0,094,0115,1661278935,15.884 49,0009,0012,0999.4,+27.9,094,0146,1661279235,15.916 47,0015,0021,0999.8,+27.8,015,0123,1661279535,15.814 54,0010,0013,0999.9,+27.8,015,0115,1661279835,15.691 57,0008,0011,0999.7,+27.7,015,0122,1661280135,15.588 57,0008,0011,0999.4,+27.7,015,0116,1661280435,15.477 59,0008,0011,0999.3,+27.6,015,0117,1661280735,15.366 59,0008,0011,0999.1,+27.5,015,0109,1661281035,15.253 59,0010,0013,0999.1,+27.5,015,0118,1661281335,15.136 59,0012,0016,0999.1,+27.4,016,0107,1661281635,15.027 59,0009,0012,0998.9,+27.4,015,0119,1661281934,14.915 59,0009,0012,0999.1,+27.3,014,0118,1661282234,14.807 57,0008,0011,0999.0,+27.2,016,0116,1661282534,14.699 57,0009,0012,0999.2,+27.2,016,0112,1661282834,14.736 59,0009,0012,0999.3,+27.1,015,0096,1661283134,14.63 61,0009,0012,0999.0,+27.1,016,0115,1661283434,14.514 59,0009,0012,0999.2,+27.0,015,0121,1661283734,14.401 59,0008,0011,0999.5,+27.0,015,0109,1661284034,14.29 57,0008,0011,0999.5,+26.9,015,0115,1661284334,14.182 59,0009,0012,0999.4,+26.9,015,0136,1661284634,14.068 59,0007,0010,0999.4,+26.8,016,0132,1661284933,13.952 61,0008,0011,0999.4,+26.8,015,0101,1661285233,13.861 59,0009,0012,0999.5,+26.7,015,0108,1661285533,13.743 57,0008,0011,0999.4,+26.7,015,0096,1661285833,13.631 57,0008,0011,0999.8,+26.6,015,0117,1661286133,13.512 57,0009,0012,0999.8,+26.6,016,0129,1661286433,13.553 57,0008,0011,0999.5,+26.5,015,0120,1661286733,13.437 59,0009,0012,0999.6,+26.4,015,0117,1661287033,13.336 59,0009,0012,0999.8,+26.4,015,0136,1661287333,13.225 57,0008,0011,0999.9,+26.3,016,0104,1661287633,13.11 59,0009,0012,1000.2,+26.3,015,0116,1661287932,12.991 57,0008,0011,1000.5,+26.2,015,0111,1661288232,12.87 59,0009,0012,1000.6,+26.1,015,0105,1661288532,12.763 59,0009,0012,1000.4,+26.1,015,0118,1661288832,12.65 59,0008,0011,1000.2,+26.0,016,0122,1661289132,12.536 59,0010,0013,1000.1,+26.0,015,0112,1661289432,12.419 59,0008,0011,1000.1,+26.0,016,0113,1661289732,12.321 59,0008,0011,1000.2,+25.9,015,0105,1661290032,12.351 61,0008,0011,1000.4,+25.9,015,0124,1661290332,12.25 59,0007,0010,1000.5,+25.8,016,0112,1661290632,12.129 57,0007,0010,1000.4,+25.8,016,0114,1661290932,12.021 57,0009,0012,1000.4,+25.8,016,0124,1661291231,11.908 59,0008,0011,1000.4,+25.8,016,0103,1661291531,11.804 59,0009,0012,1000.2,+25.7,015,0117,1661291831,11.692 57,0009,0012,1000.1,+25.7,016,0106,1661292131,11.585 59,0008,0011,1000.1,+25.7,016,0106,1661292431,11.479 59,0010,0013,1000.1,+25.7,016,0105,1661292731,11.35 57,0008,0011,1000.1,+25.6,017,0111,1661293031,11.241 59,0010,0013,0999.8,+25.6,016,0129,1661293331,11.127 57,0010,0013,0999.8,+25.6,016,0130,1661293631,11.17 59,0009,0012,0999.7,+25.5,017,0132,1661293931,11.061 59,0009,0012,0999.8,+25.5,016,0105,1661294230,10.95 59,0010,0013,0999.9,+25.5,017,0102,1661294530,10.831 57,0010,0013,0999.8,+25.5,017,0121,1661294830,10.714 59,0009,0012,0999.8,+25.6,017,0106,1661295130,10.607 59,0010,0013,0999.7,+25.5,017,0111,1661295430,10.488 59,0009,0012,0999.7,+25.6,017,0115,1661295730,10.382 59,0010,0013,0999.5,+25.5,018,0109,1661296030,10.265 57,0011,0015,0999.8,+25.5,018,0115,1661296330,10.162 59,0012,0016,0999.6,+25.5,018,0107,1661296630,10.052 57,0012,0016,0999.6,+25.4,017,0111,1661296929,9.936 57,0009,0012,0999.6,+25.4,018,0114,1661297229,9.983 57,0009,0012,0999.7,+25.5,017,0145,1661297529,9.867 59,0009,0012,0999.8,+25.5,017,0119,1661297829,9.754 57,0010,0013,0999.7,+25.5,017,0125,1661298129,9.632 59,0011,0015,0999.7,+25.5,017,0126,1661298429,9.53 59,0013,0017,0999.6,+25.5,018,0118,1661298729,9.422 57,0011,0015,0999.7,+25.5,017,0127,1661299029,9.31 59,0011,0015,0999.8,+25.5,018,0117,1661299329,9.195 59,0010,0013,0999.8,+25.5,018,0117,1661299629,9.08 59,0010,0013,0999.7,+25.5,018,0119,1661299928,8.971 59,0009,0012,0999.6,+25.5,018,0117,1661300228,8.859 59,0013,0017,0999.4,+25.5,017,0127,1661300528,8.748 64,0012,0016,0999.4,+25.5,019,0122,1661300828,8.777 61,0010,0013,0999.5,+25.5,018,0113,1661301128,8.665 61,0011,0015,0999.2,+25.5,019,0109,1661301428,8.566 61,0010,0013,0999.3,+25.5,019,0119,1661301728,8.456 59,0010,0013,0999.7,+25.5,018,0118,1661302028,8.346 57,0011,0015,0999.6,+25.5,018,0109,1661302328,8.228 61,0010,0013,0999.7,+25.5,019,0131,1661302628,8.112 61,0011,0015,0999.8,+25.5,018,0109,1661302928,8.001 61,0010,0013,0999.7,+25.5,018,0127,1661303227,7.899 59,0010,0013,0999.6,+25.4,018,0086,1661303527,7.785 61,0010,0013,0999.6,+25.4,018,0118,1661303827,7.67 64,0010,0013,0999.6,+25.4,019,0137,1661304127,7.572 61,0009,0012,0999.7,+25.4,018,0125,1661304427,7.602 61,0010,0013,0999.6,+25.3,018,0111,1661304727,7.492 61,0010,0013,0999.4,+25.2,018,0118,1661305027,7.375 61,0010,0013,0999.4,+25.2,017,0112,1661305327,7.253 61,0010,0013,0999.6,+25.1,017,0119,1661305627,7.149 59,0011,0015,0999.4,+25.1,017,0119,1661305927,7.041 59,0011,0015,0999.5,+25.0,017,0114,1661306226,6.917 59,0012,0016,0999.4,+25.0,017,0134,1661306526,6.799 61,0012,0016,0999.3,+24.9,017,0097,1661306826,6.689 61,0011,0015,0999.3,+24.9,017,0134,1661307126,6.58 59,0009,0012,0999.2,+24.8,017,0124,1661307426,6.467 61,0011,0015,0999.3,+24.8,017,0128,1661307726,6.346 59,0011,0015,0999.6,+24.7,017,0121,1661308026,6.401 61,0009,0012,0999.5,+24.6,016,0110,1661308326,6.292 61,0012,0016,0999.4,+24.6,017,0112,1661308626,6.182 61,0010,0013,0999.6,+24.5,017,0114,1661308926,6.074 61,0013,0017,0999.8,+24.5,017,0120,1661309225,5.951 61,0009,0012,0999.7,+24.5,017,0135,1661309525,5.84 61,0012,0016,0999.9,+24.4,016,0109,1661309825,5.717 61,0011,0015,0999.7,+24.4,017,0105,1661310125,5.612 61,0014,0018,0999.6,+24.4,016,0119,1661310425,5.494 61,0009,0012,0999.9,+24.3,017,0109,1661310725,5.37 64,0012,0016,0999.7,+24.3,017,0104,1661311025,5.266 64,0009,0012,1000.1,+24.2,017,0107,1661311325,5.151 61,0009,0012,1000.2,+24.2,016,0115,1661311625,5.183 64,0011,0015,1000.0,+24.2,016,0113,1661311925,5.07 59,0010,0013,1000.0,+24.1,017,0120,1661312224,4.968 59,0010,0013,1000.3,+24.1,016,0116,1661312524,4.851 61,0008,0011,1000.3,+24.1,016,0107,1661312824,4.734 59,0011,0015,1000.5,+24.1,016,0114,1661313124,4.629 61,0009,0012,1000.6,+24.1,016,0108,1661313424,4.504 59,0010,0013,1000.7,+24.1,016,0095,1661313724,4.406 57,0009,0012,1000.9,+24.1,017,0102,1661314024,4.278 59,0010,0013,1000.6,+24.1,016,0106,1661314324,4.173 57,0011,0015,1001.0,+24.2,016,0114,1661314624,4.056 59,0012,0016,1000.9,+24.2,016,0127,1661314923,3.94 49,0010,0013,1000.7,+24.2,017,0133,1661315223,3.971 49,0011,0015,1000.8,+24.2,017,0127,1661315523,3.868 49,0011,0015,1000.6,+24.2,017,0118,1661315823,3.758 64,0009,0012,1000.8,+24.3,016,0117,1661316123,3.646 61,0010,0013,1000.7,+24.3,016,0134,1661316423,3.533 54,0011,0015,1000.6,+24.4,016,0128,1661316723,3.42 54,0012,0016,1000.8,+24.5,016,0117,1661317023,3.303 57,0009,0012,1000.4,+24.5,016,0124,1661317323,3.199 59,0010,0013,1000.2,+24.6,016,0126,1661317623,3.082 61,0009,0012,1000.6,+24.6,017,0122,1661317922,2.961 59,0008,0011,1000.7,+24.6,016,0125,1661318222,2.846 59,0008,0011,1000.7,+24.7,016,0106,1661318522,2.731 59,0008,0011,1000.6,+24.7,016,0108,1661318822,2.766 59,0009,0012,1000.7,+24.8,016,0127,1661319122,2.657 59,0008,0011,1000.8,+24.9,016,0105,1661319422,2.553 59,0009,0012,1001.0,+25.0,016,0116,1661319722,2.459 57,0009,0012,1000.6,+25.1,016,0115,1661320022,2.336 57,0007,0010,1000.6,+25.2,015,0133,1661320322,2.216 59,0009,0012,1000.7,+25.3,016,0116,1661320622,2.11 57,0010,0013,1001.0,+25.3,016,0112,1661320922,2.005 59,0009,0012,1001.1,+25.4,016,0122,1661321221,1.879 59,0009,0012,1001.1,+25.4,017,0093,1661321521,1.762 54,0008,0011,1000.8,+25.5,016,0122,1661321821,1.664 59,0009,0012,1000.8,+25.5,017,0125,1661322121,1.539 57,0010,0013,1000.9,+25.6,016,0092,1661322421,1.558 59,0010,0013,1000.8,+25.6,016,0123,1661322721,1.455 57,0008,0011,1000.8,+25.6,016,0096,1661323021,1.349 57,0009,0012,1000.9,+25.6,015,0129,1661323321,1.233 57,0009,0012,1000.9,+25.6,016,0105,1661323621,1.11 57,0008,0011,1001.0,+25.7,016,0122,1661323920,0.999 57,0010,0013,1001.0,+25.7,016,0102,1661324220,0.908 57,0010,0013,1000.9,+25.7,017,0124,1661324520,0.78 54,0011,0015,1000.7,+25.8,016,0121,1661324820,0.662 57,0010,0013,1000.9,+25.9,016,0120,1661325120,0.549 57,0011,0015,1000.7,+25.9,016,0120,1661325420,0.439 57,0012,0016,1000.6,+26.0,016,0099,1661325720,0.336 99,0013,0017,1000.8,+26.0,016,0110,1661326020,0.362 54,0011,0015,1000.8,+26.1,016,0105,1661326320,0.295 57,0010,0013,1000.9,+26.1,016,0114,1661326620,0.145 57,0013,0017,1001.0,+26.1,016,0111,1661326920,0.025 54,0011,0015,1000.7,+26.2,016,0117,1661327219,59.916 54,0014,0018,1000.7,+26.2,016,0123,1661327519,59.804 57,0013,0017,1000.9,+26.3,017,0110,1661327819,59.689 54,0014,0018,1000.8,+26.4,016,0119,1661328119,59.575 57,0011,0015,1000.5,+26.6,017,0110,1661328419,59.456 54,0013,0017,1000.8,+26.7,017,0111,1661328719,59.338 57,0012,0016,1001.1,+26.8,017,0119,1661329019,59.221 57,0012,0016,1000.9,+27.0,017,0107,1661329319,59.11 57,0015,0021,1000.8,+27.1,017,0115,1661329619,59.145 57,0014,0018,1000.9,+27.2,016,0111,1661329919,59.047 52,0011,0015,1001.1,+27.3,017,0103,1661330218,58.942 57,0013,0017,1000.9,+27.4,016,0123,1661330518,58.835 47,0012,0016,1000.9,+27.4,016,0111,1661330818,58.718 49,0013,0017,1000.9,+27.4,017,0132,1661331118,58.611 52,0014,0018,1000.9,+27.4,016,0119,1661331418,58.498 52,0015,0021,1001.0,+27.4,016,0088,1661331718,58.393 52,0013,0017,1000.8,+27.3,016,0123,1661332018,58.267 54,0014,0018,1000.5,+27.4,094,0120,1661332318,58.162 57,0014,0018,1000.7,+27.4,016,0127,1661332618,58.042 57,0011,0015,1000.5,+27.4,016,0112,1661332917,57.932 57,0011,0015,1000.1,+27.4,016,0122,1661333217,57.967 59,0013,0017,1000.3,+27.4,042,0110,1661333517,57.859 57,0015,0021,0999.9,+27.4,016,0117,1661333817,57.745 59,0013,0017,1000.1,+27.4,068,0096,1661334117,57.645 59,0012,0016,1000.3,+27.4,016,0111,1661334417,57.526 52,0011,0015,1000.4,+27.5,016,0115,1661334717,57.424 57,0012,0016,1000.4,+27.6,016,0102,1661335017,57.321 49,0012,0016,1000.6,+27.6,016,0118,1661335317,57.203 54,0014,0018,1000.4,+27.7,068,0120,1661335617,57.092 57,0014,0018,1000.5,+27.7,016,0119,1661335916,56.98 57,0012,0016,1000.1,+27.7,094,0101,1661336216,56.869 59,0011,0015,1000.2,+27.8,016,0121,1661336516,56.758 59,0011,0015,1000.1,+27.8,016,0107,1661336816,56.79 54,0015,0021,1000.0,+27.9,016,0127,1661337116,56.691 52,0009,0012,0999.7,+27.9,016,0116,1661337416,56.575 49,0012,0016,0999.5,+27.9,068,0131,1661337716,56.467 47,0014,0018,0999.9,+27.9,015,0120,1661338016,56.349 47,0011,0015,1000.0,+27.9,094,0140,1661338316,56.245 47,0015,0021,1000.1,+27.8,042,0117,1661338616,56.133 47,0015,0021,1000.2,+27.8,015,0109,1661338916,56.022 45,0012,0016,1000.1,+27.7,015,0108,1661339215,55.92 52,0012,0016,1000.3,+27.8,015,0129,1661339515,55.801 47,0015,0021,1000.2,+27.8,016,0111,1661339815,55.694 45,0011,0015,1000.1,+27.9,016,0122,1661340115,55.576 45,0013,0017,1000.3,+28.0,016,0124,1661340415,55.608 45,0011,0015,1000.6,+28.1,042,0114,1661340715,55.508 45,0013,0017,1000.5,+28.1,016,0113,1661341015,55.405 47,0012,0016,1000.2,+28.2,015,0144,1661341315,55.296 47,0009,0012,1000.2,+28.3,016,0117,1661341615,55.188 45,0014,0018,1000.3,+28.4,016,0106,1661341915,55.084 47,0009,0012,0999.9,+28.5,016,0106,1661342214,54.975 47,0010,0013,0999.9,+28.5,016,0111,1661342514,54.87 45,0011,0015,1000.0,+28.4,015,0117,1661342814,54.757 47,0008,0011,0999.8,+28.4,015,0109,1661343114,54.645 45,0012,0016,1000.0,+28.4,042,0102,1661343414,54.525 52,0013,0017,1000.1,+28.3,015,0114,1661343714,54.416 52,0009,0012,0999.8,+28.2,015,0120,1661344014,54.461 49,0011,0015,0999.6,+28.0,016,0123,1661344314,54.356 52,0008,0011,0999.2,+27.9,015,0120,1661344614,54.255 49,0012,0016,0999.3,+27.8,015,0119,1661344914,54.143 54,0012,0016,0999.1,+27.8,016,0126,1661345214,54.029 54,0017,0023,0999.2,+27.8,015,0125,1661345513,53.92 52,0011,0015,0999.1,+27.7,015,0109,1661345813,53.803 52,0011,0015,0999.1,+27.7,015,0114,1661346113,53.69 54,0012,0016,0999.6,+27.7,015,0112,1661346413,53.599 54,0011,0015,0999.7,+27.8,015,0094,1661346713,53.468 57,0013,0017,0999.4,+27.8,016,0120,1661347013,53.35 49,0010,0013,0999.4,+27.8,015,0110,1661347313,53.25 45,0015,0021,0999.1,+27.9,016,0116,1661347613,53.279 47,0012,0016,0999.5,+28.0,042,0116,1661347913,53.18 42,0010,0013,0999.4,+28.0,015,0109,1661348215,55.648 52,0007,0010,0999.1,+28.1,016,0109,1661348512,52.953 52,0012,0016,0999.0,+28.2,015,0118,1661348812,52.839 52,0014,0018,0999.1,+28.2,016,0127,1661349112,52.737 45,0012,0016,0999.1,+28.3,016,0112,1661349412,52.621 40,0010,0013,0998.8,+28.3,042,0127,1661349712,52.517 42,0010,0013,0998.8,+28.4,015,0111,1661350012,52.406 42,0008,0011,0999.0,+28.4,016,0101,1661350312,52.291 45,0007,0010,0998.8,+28.4,016,0103,1661350612,52.189 45,0010,0013,0998.9,+28.5,016,0114,1661350912,52.065 40,0007,0010,0998.9,+28.4,041,0141,1661351212,52.105 40,0007,0010,0998.9,+28.5,068,0105,1661351512,52.002 45,0012,0016,0998.5,+28.5,016,0118,1661351811,51.896 47,0011,0015,0998.4,+28.6,016,0101,1661352111,51.779 42,0012,0016,0998.3,+28.6,094,0125,1661352411,51.682 47,0012,0016,0998.4,+28.6,015,0109,1661352711,51.584 45,0010,0013,0998.6,+28.7,068,0115,1661353011,51.484 47,0008,0011,0998.3,+28.7,016,0132,1661353311,51.356 47,0008,0011,0998.4,+28.7,042,0111,1661353611,51.241 49,0010,0013,0998.6,+28.7,042,0115,1661353911,51.135 57,0009,0012,0998.7,+28.7,015,0131,1661354211,51.029 54,0012,0016,0998.7,+28.7,015,0112,1661354510,50.919 57,0010,0013,0998.7,+28.7,015,0120,1661354810,50.951 54,0009,0012,0998.6,+28.7,068,0124,1661355110,50.851 57,0011,0015,0998.6,+28.7,016,0115,1661355410,50.745 57,0009,0012,0998.6,+28.7,015,0121,1661355710,50.634 54,0010,0013,0999.0,+28.7,016,0102,1661356010,50.53 52,0009,0012,0998.7,+28.7,068,0117,1661356310,50.419 52,0010,0013,0998.9,+28.7,015,0111,1661356610,50.3 52,0006,0008,0998.9,+28.7,068,0126,1661356910,50.178 52,0008,0011,0999.1,+28.6,015,0094,1661357210,50.082 52,0009,0012,0999.2,+28.6,042,0130,1661357509,49.966 52,0007,0010,0999.2,+28.6,015,0111,1661357809,49.849 54,0005,0007,0999.4,+28.5,068,0103,1661358109,49.74 52,0009,0012,0999.7,+28.4,015,0129,1661358409,49.774 52,0010,0013,0999.6,+28.4,015,0121,1661358709,49.679 54,0007,0010,0999.5,+28.4,015,0099,1661359009,49.569 52,0010,0013,0999.3,+28.3,015,0139,1661359309,49.456 52,0008,0011,0999.5,+28.3,094,0114,1661359609,49.349 54,0010,0013,0999.2,+28.2,015,0113,1661359909,49.238 49,0012,0016,0999.1,+28.2,068,0134,1661360209,49.135 47,0011,0015,0999.0,+28.1,015,0124,1661360509,49.023 47,0009,0012,0999.2,+28.1,015,0127,1661360808,48.914 49,0008,0011,0999.5,+28.0,015,0112,1661361108,48.799 49,0007,0010,0999.5,+27.9,068,0115,1661361408,48.692 49,0008,0011,0999.4,+27.9,015,0109,1661361708,48.594 47,0010,0013,0999.4,+27.8,015,0130,1661362008,48.62 47,0009,0012,0999.8,+27.8,094,0128,1661362308,48.522 45,0010,0013,0999.8,+27.7,068,0110,1661362608,48.41 99,0009,0012,0999.6,+27.6,015,0131,1661362908,48.301 42,0008,0011,0999.3,+27.6,015,0120,1661363208,48.188 45,0010,0013,0999.5,+27.5,015,0118,1661363508,48.076 47,0009,0012,0999.9,+27.5,015,0096,1661363807,47.968 47,0009,0012,1000.0,+27.4,015,0100,1661364107,47.859 49,0008,0011,1000.0,+27.4,015,0116,1661364407,47.735 49,0009,0012,0999.9,+27.3,015,0102,1661364707,47.632 52,0007,0010,1000.4,+27.3,015,0142,1661365007,47.524 49,0007,0010,1000.4,+27.3,015,0098,1661365307,47.404 52,0007,0010,1000.2,+27.2,015,0119,1661365607,47.444 49,0009,0012,1000.3,+27.2,015,0102,1661365907,47.351 49,0014,0018,1000.3,+27.1,015,0125,1661366207,47.244 49,0010,0013,1000.1,+27.1,014,0116,1661366507,47.128 49,0012,0016,1000.2,+27.0,015,0104,1661366807,47.026 52,0011,0015,1000.3,+27.0,015,0133,1661367106,46.91 52,0010,0013,1000.2,+26.9,015,0108,1661367406,46.801 52,0009,0012,1000.4,+26.8,014,0135,1661367706,46.69 52,0009,0012,1000.7,+26.7,015,0123,1661368006,46.579 54,0011,0015,1000.6,+26.6,015,0126,1661368306,46.471 54,0012,0016,1000.5,+26.6,015,0104,1661368606,46.359 52,0012,0016,1000.7,+26.5,015,0106,1661368906,46.252 52,0015,0021,1000.6,+26.5,015,0108,1661369206,46.279 54,0012,0016,1001.0,+26.4,015,0128,1661369506,46.18 52,0011,0015,1000.8,+26.4,015,0127,1661369806,46.072 54,0012,0016,1001.0,+26.4,015,0123,1661370105,45.968 54,0011,0015,1000.9,+26.3,015,0115,1661370405,45.859 54,0009,0012,1001.3,+26.3,015,0106,1661370705,45.741 52,0009,0012,1001.4,+26.3,015,0111,1661371005,45.622 54,0010,0013,1001.5,+26.3,015,0124,1661371305,45.511 54,0014,0018,1001.4,+26.3,015,0120,1661371605,45.405 54,0009,0012,1001.4,+26.3,015,0119,1661371905,45.296 52,0011,0015,1001.3,+26.2,015,0095,1661372205,45.175 54,0012,0016,1001.2,+26.2,015,0121,1661372505,45.06 52,0010,0013,1001.3,+26.2,015,0112,1661372805,45.095 52,0008,0011,1001.2,+26.2,015,0105,1661373105,45.007 57,0013,0017,1001.2,+26.2,015,0119,1661373404,44.887 54,0012,0016,1001.2,+26.2,015,0124,1661373704,44.771 54,0014,0018,1001.1,+26.2,015,0125,1661374004,44.658 54,0015,0021,1001.1,+26.1,015,0100,1661374304,44.554 54,0010,0013,1001.0,+26.1,015,0119,1661374604,44.444 52,0011,0015,1001.0,+26.1,014,0142,1661374904,44.332 54,0012,0016,1000.9,+26.0,015,0129,1661375204,44.26 54,0012,0016,1000.9,+26.0,015,0123,1661375504,44.116 54,0012,0016,1000.6,+26.0,015,0101,1661375803,43.992 52,0010,0013,1000.6,+25.9,015,0100,1661376103,43.878 52,0010,0013,1000.5,+25.9,015,0115,1661376403,43.909 54,0010,0013,1000.5,+25.8,015,0108,1661376703,43.801 54,0013,0017,1000.2,+25.8,015,0117,1661377003,43.699 54,0013,0017,1000.5,+25.7,015,0104,1661377303,43.594 54,0008,0011,1000.4,+25.6,015,0116,1661377603,43.469 52,0014,0018,1000.6,+25.6,016,0129,1661377903,43.359 52,0008,0011,1000.7,+25.6,015,0105,1661378203,43.255 57,0009,0012,1000.7,+25.5,015,0124,1661378503,43.137 54,0011,0015,1000.8,+25.5,015,0106,1661378803,43.028 54,0014,0018,1000.7,+25.5,015,0121,1661379102,42.923 57,0009,0012,1000.7,+25.5,015,0134,1661379402,42.807 57,0011,0015,1000.4,+25.5,015,0120,1661379702,42.697 57,0010,0013,1000.3,+25.4,015,0103,1661380002,42.735 52,0009,0012,1000.2,+25.4,015,0122,1661380302,42.645 52,0011,0015,1000.3,+25.4,016,0127,1661380602,42.526 52,0012,0016,1000.3,+25.3,015,0124,1661380902,42.412 49,0012,0016,1000.6,+25.3,015,0121,1661381202,42.301 52,0012,0016,1000.6,+25.2,015,0118,1661381502,42.194 49,0013,0017,1000.7,+25.2,016,0116,1661381802,42.084 52,0011,0015,1000.7,+25.2,016,0111,1661382101,41.973 49,0010,0013,1000.5,+25.2,015,0100,1661382401,41.86 52,0013,0017,1000.5,+25.1,015,0131,1661382701,41.748 54,0009,0012,1000.3,+25.1,015,0104,1661383001,41.643 54,0012,0016,1000.4,+25.1,015,0122,1661383301,41.516 49,0012,0016,1000.3,+25.0,015,0100,1661383601,41.551 54,0012,0016,1000.2,+25.0,015,0129,1661383901,41.461 52,0010,0013,1000.1,+25.0,015,0117,1661384201,41.348 54,0009,0012,1000.1,+25.0,016,0108,1661384501,41.257 52,0009,0012,1000.1,+24.9,015,0116,1661384801,41.121 54,0012,0016,1000.0,+24.9,015,0112,1661385101,41.009 52,0011,0015,1000.0,+24.8,015,0105,1661385400,40.906 54,0009,0012,1000.0,+24.8,016,0110,1661385700,40.785 54,0012,0016,1000.2,+24.7,015,0126,1661386000,40.669 52,0011,0015,1000.1,+24.7,017,0118,1661386300,40.556 54,0012,0016,1000.0,+24.6,016,0117,1661386600,40.453 52,0009,0012,1000.0,+24.6,015,0136,1661386900,40.341 54,0011,0015,0999.9,+24.5,016,0112,1661387200,40.36 52,0010,0013,0999.8,+24.5,015,0121,1661387500,40.266 54,0013,0017,0999.6,+24.4,016,0108,1661387800,40.148 52,0013,0017,0999.8,+24.4,016,0120,1661388100,40.042 52,0010,0013,0999.6,+24.4,015,0112,1661388399,39.925 52,0012,0016,0999.5,+24.3,016,0130,1661388699,39.815 52,0007,0010,0999.4,+24.2,016,0146,1661388999,39.702 52,0014,0018,0999.3,+24.2,016,0117,1661389299,39.588 54,0010,0013,0999.5,+24.1,016,0137,1661389599,39.48 54,0008,0011,0999.2,+24.0,016,0110,1661389899,39.363 57,0012,0016,0999.3,+24.0,017,0108,1661390199,39.262 54,0007,0010,0999.2,+23.9,016,0107,1661390499,39.146 52,0013,0017,0999.0,+23.9,016,0121,1661390799,39.158 54,0009,0012,0999.2,+23.8,016,0103,1661391099,39.066 54,0010,0013,0999.1,+23.8,016,0103,1661391398,38.938 54,0009,0012,0999.0,+23.8,016,0132,1661391698,38.833 52,0011,0015,0998.6,+23.7,017,0099,1661391998,38.721 54,0011,0015,0998.6,+23.7,016,0123,1661392298,38.607 52,0010,0013,0998.8,+23.7,016,0109,1661392598,38.483 52,0010,0013,0998.5,+23.6,017,0119,1661392898,38.367 57,0010,0013,0998.3,+23.6,017,0102,1661393198,38.256 52,0011,0015,0998.8,+23.5,016,0116,1661393498,38.151 54,0010,0013,0998.5,+23.5,016,0123,1661393798,38.028 54,0012,0016,0998.7,+23.5,017,0122,1661394097,37.916 54,0010,0013,0999.1,+23.4,015,0116,1661394397,37.932 52,0010,0013,0999.0,+23.4,016,0139,1661394697,37.838 54,0011,0015,0999.1,+23.4,016,0114,1661394997,37.74 52,0012,0016,0999.2,+23.4,016,0100,1661395297,37.625 54,0014,0018,0999.0,+23.3,016,0120,1661395597,37.5 54,0009,0012,0998.9,+23.3,016,0109,1661395897,37.398 54,0010,0013,0998.8,+23.3,016,0124,1661396197,37.289 54,0013,0017,0998.8,+23.2,016,0116,1661396497,37.164 54,0012,0016,0998.8,+23.2,016,0137,1661396797,37.052 52,0016,0022,0998.7,+23.2,016,0125,1661397096,36.947 54,0012,0016,0998.9,+23.1,015,0120,1661397396,36.839 54,0012,0016,0998.9,+23.1,015,0125,1661397696,36.712 52,0010,0013,0999.0,+23.1,016,0107,1661397996,36.736 54,0010,0013,0999.1,+23.1,016,0118,1661398296,36.653 54,0011,0015,0999.1,+23.1,017,0137,1661398596,36.53 47,0011,0015,0998.9,+23.1,016,0088,1661398896,36.409 45,0012,0016,0998.9,+23.1,016,0132,1661399196,36.31 45,0010,0013,0998.4,+23.1,016,0113,1661399496,36.186 47,0011,0015,0998.6,+23.1,017,0107,1661399796,36.076 45,0009,0012,0999.0,+23.0,017,0135,1661400095,35.965 42,0011,0015,0999.0,+23.0,017,0136,1661400395,35.855 47,0009,0012,0998.6,+23.0,016,0113,1661400695,35.743 49,0010,0013,0998.7,+23.0,016,0114,1661400995,35.617 47,0013,0017,0998.8,+23.0,017,0136,1661401295,35.515 45,0013,0017,0998.7,+23.0,016,0097,1661401595,35.541 47,0011,0015,0998.7,+23.1,017,0116,1661401895,35.448 42,0010,0013,0998.6,+23.1,016,0116,1661402195,35.333 47,0013,0017,0998.6,+23.1,017,0125,1661402495,35.219 49,0012,0016,0998.9,+23.2,017,0131,1661402795,35.106 49,0009,0012,0998.8,+23.3,017,0110,1661403094,34.991 47,0011,0015,0998.9,+23.3,017,0127,1661403394,34.873 54,0011,0015,0998.8,+23.4,017,0092,1661403694,34.764 54,0012,0016,0998.6,+23.5,017,0125,1661403994,34.652 54,0010,0013,0998.7,+23.5,016,0102,1661404294,34.535 57,0010,0013,0998.6,+23.5,016,0127,1661404594,34.428 59,0012,0016,0998.8,+23.5,016,0117,1661404894,34.31 57,0011,0015,0998.8,+23.5,016,0122,1661405194,34.327 57,0013,0017,0998.7,+23.5,016,0110,1661405494,34.238 57,0010,0013,0998.8,+23.5,016,0127,1661405794,34.126 57,0011,0015,0998.8,+23.5,016,0104,1661406094,34.007 57,0012,0016,0998.9,+23.5,016,0131,1661406393,33.886 57,0014,0018,0998.8,+23.6,015,0121,1661406693,33.771 57,0012,0016,0998.9,+23.6,015,0125,1661406993,33.662 54,0011,0015,0998.5,+23.7,015,0110,1661407293,33.557 59,0014,0018,0998.6,+23.7,016,0125,1661407593,33.449 54,0011,0015,0998.6,+23.8,016,0125,1661407893,33.326 54,0012,0016,0998.5,+23.9,016,0112,1661408193,33.212 59,0012,0016,0998.6,+23.9,015,0130,1661408493,33.099 57,0010,0013,0998.4,+24.0,016,0106,1661408793,33.11 57,0011,0015,0998.4,+24.1,016,0122,1661409093,33.028 99,0012,0016,0998.6,+24.2,017,0114,1661409392,32.901 57,0013,0017,0998.6,+24.3,016,0125,1661409692,32.802 57,0010,0013,0998.5,+24.5,016,0112,1661409992,32.687 59,0011,0015,0998.5,+24.6,017,0095,1661410292,32.595 57,0011,0015,0998.9,+24.7,017,0100,1661410592,32.452 54,0010,0013,0998.7,+24.8,016,0118,1661410892,32.349 54,0007,0010,0998.5,+25.0,017,0113,1661411192,32.232 54,0009,0012,0998.7,+25.1,017,0118,1661411492,32.119 54,0012,0016,0998.7,+25.3,016,0116,1661411792,32.01 54,0013,0017,0998.7,+25.4,016,0100,1661412091,31.884 54,0011,0015,0999.0,+25.5,015,0123,1661412391,31.905 54,0009,0012,0998.8,+25.6,015,0102,1661412691,31.811 54,0012,0016,0998.6,+25.8,016,0125,1661412991,31.708 52,0007,0010,0998.9,+26.0,016,0126,1661413291,31.587 52,0019,0026,0999.0,+26.1,015,0123,1661413591,31.478 52,0013,0017,0998.8,+26.2,015,0107,1661413891,31.374 52,0012,0016,0999.0,+26.3,016,0112,1661414191,31.266 52,0015,0021,0998.9,+26.5,015,0112,1661414491,31.143 52,0010,0013,0998.9,+26.6,016,0110,1661414791,31.027 54,0008,0011,0999.0,+26.7,016,0099,1661415090,30.912 54,0011,0015,0998.6,+26.8,016,0104,1661415390,30.802 52,0010,0013,0998.7,+26.8,016,0118,1661415690,30.699 52,0014,0018,0998.8,+26.9,016,0102,1661415990,30.72 52,0010,0013,0998.6,+27.0,015,0116,1661416290,30.633 57,0010,0013,0998.5,+27.1,015,0099,1661416590,30.52 52,0011,0015,0998.6,+27.2,015,0114,1661416890,30.423 52,0012,0016,0998.5,+27.2,015,0125,1661417190,30.301 54,0009,0012,0998.3,+27.4,016,0118,1661417490,30.188 57,0009,0012,0998.1,+27.4,015,0121,1661417790,30.069 54,0011,0015,0998.5,+27.5,015,0097,1661418089,29.961 52,0011,0015,0998.2,+27.6,015,0108,1661418389,29.852 54,0010,0013,0998.2,+27.7,015,0107,1661418689,29.749 54,0008,0011,0998.2,+27.7,015,0113,1661418989,29.634 52,0007,0010,0997.9,+27.9,015,0114,1661419289,29.523 52,0009,0012,0997.9,+28.0,015,0108,1661419589,29.551 49,0006,0008,0998.0,+28.0,015,0126,1661419889,29.459 52,0009,0012,0998.0,+28.1,015,0109,1661420189,29.348 54,0010,0013,0997.6,+28.2,015,0111,1661420489,29.243 54,0008,0011,0997.7,+28.3,015,0119,1661420789,29.13 52,0007,0010,0997.7,+28.2,015,0108,1661421089,29.022 57,0007,0010,0997.8,+28.3,015,0128,1661421388,28.916 47,0008,0011,0997.9,+28.4,042,0101,1661421688,28.803 52,0009,0012,0997.6,+28.5,068,0100,1661421988,28.705 52,0008,0011,0997.5,+28.5,016,0092,1661422288,28.596 54,0008,0011,0997.6,+28.5,016,0110,1661422588,28.474 54,0007,0010,0997.8,+28.7,016,0117,1661422888,28.379 54,0007,0010,0997.6,+28.8,016,0118,1661423188,28.397 54,0008,0011,0997.7,+28.7,016,0107,1661423488,28.315 52,0006,0008,0997.3,+28.9,015,0138,1661423788,28.203 52,0008,0011,0997.6,+29.0,015,0118,1661424088,28.091 54,0011,0015,0997.5,+28.9,042,0101,1661424387,27.981 54,0009,0012,0997.3,+29.2,016,0115,1661424687,27.888 52,0011,0015,0997.2,+29.2,068,0114,1661424987,27.781 52,0010,0013,0997.2,+29.1,015,0104,1661425287,27.671 49,0009,0012,0997.3,+29.2,094,0123,1661425587,27.562 52,0008,0011,0997.3,+29.3,016,0092,1661425887,27.455 57,0008,0011,0997.2,+29.3,015,0108,1661426187,27.355 54,0009,0012,0996.9,+29.4,016,0102,1661426487,27.249 54,0009,0012,0997.1,+29.4,042,0090,1661426787,27.265 52,0017,0023,0997.0,+29.3,015,0133,1661427087,27.19 54,0009,0012,0996.9,+29.5,016,0097,1661427387,27.08 54,0008,0011,0997.1,+29.6,068,0114,1661427686,26.969 54,0011,0015,0996.9,+29.6,094,0143,1661427986,26.865 52,0007,0010,0997.0,+29.8,016,0103,1661428286,26.761 52,0008,0011,0996.8,+29.7,068,0111,1661428586,26.648 54,0011,0015,0997.0,+29.6,016,0111,1661428886,26.549 49,0010,0013,0997.0,+29.5,042,0115,1661429186,26.439 52,0010,0013,0997.0,+29.5,068,0112,1661429486,26.334 52,0010,0013,0996.6,+29.5,016,0120,1661429786,26.218 54,0007,0010,0996.7,+29.4,094,0116,1661430086,26.108 52,0007,0010,0996.6,+29.3,016,0122,1661430386,26.135 54,0007,0010,0996.8,+29.3,016,0111,1661430686,26.057 54,0007,0010,0996.5,+29.3,094,0108,1661430985,25.931 54,0006,0008,0996.7,+29.3,016,0120,1661431285,25.836 54,0007,0010,0996.6,+29.3,095,0127,1661431585,25.747 54,0006,0008,0996.7,+29.3,016,0118,1661431885,25.635 54,0007,0010,0996.5,+29.3,016,0119,1661432185,25.515 52,0007,0010,0996.8,+29.3,068,0103,1661432485,25.416 52,0010,0013,0997.7,+29.1,016,0111,1661432785,25.307 40,0014,0018,0997.9,+28.7,017,0126,1661433085,25.206 47,0010,0013,0997.8,+28.0,095,0136,1661433385,25.084 49,0009,0012,0997.7,+27.6,095,0135,1661433684,24.972 47,0013,0017,0997.8,+27.1,020,0142,1661433985,25.007 49,0013,0017,0998.8,+26.8,020,0130,1661434284,24.908 49,0010,0013,0998.7,+26.5,020,0141,1661434584,24.806 49,0013,0017,0998.4,+26.2,021,0164,1661434884,24.693 47,0012,0016,0998.3,+25.9,021,0132,1661435184,24.574 49,0009,0012,0998.3,+25.7,021,0138,1661435484,24.476 47,0009,0012,0998.0,+25.5,021,0131,1661435784,24.36 47,0010,0013,0998.1,+25.4,021,0148,1661436084,24.243 49,0009,0012,0998.5,+25.3,021,0147,1661436384,24.131 49,0013,0017,0998.4,+25.2,021,0148,1661436684,24.031 47,0010,0013,0998.2,+25.1,021,0146,1661436983,23.91 49,0009,0012,0998.0,+25.0,021,0127,1661437283,23.797 52,0011,0015,0998.0,+24.9,021,0166,1661437583,23.817 54,0009,0012,0998.3,+24.9,021,0130,1661437883,23.719 52,0010,0013,0998.1,+24.8,021,0127,1661438183,23.613 52,0009,0012,0998.0,+24.8,021,0130,1661438483,23.496 52,0011,0015,0998.1,+24.7,021,0158,1661438783,23.397 49,0011,0015,0997.8,+24.7,021,0129,1661439083,23.276 52,0012,0016,0997.9,+24.6,021,0140,1661439383,23.167 52,0010,0013,0998.0,+24.6,021,0125,1661439683,23.044 52,0011,0015,0997.9,+24.5,021,0122,1661439982,22.927 49,0012,0016,0998.2,+24.5,021,0124,1661440282,22.807 49,0010,0013,0998.3,+24.4,021,0123,1661440582,22.698 49,0013,0017,0998.1,+24.4,021,0118,1661440882,22.576 49,0011,0015,0997.9,+24.4,021,0135,1661441182,22.596 52,0011,0015,0998.0,+24.3,021,0144,1661441482,22.516 35,0010,0013,0998.0,+24.3,021,0130,1661441782,22.399 37,0009,0012,0998.1,+24.3,021,0129,1661442082,22.287 35,0010,0013,0997.9,+24.3,021,0123,1661442382,22.168 35,0011,0015,0997.7,+24.3,021,0127,1661442682,22.059 35,0011,0015,0997.3,+24.3,021,0117,1661442981,21.97 40,0012,0016,0997.7,+24.3,021,0128,1661443281,21.836 42,0012,0016,0997.7,+24.3,021,0118,1661443581,21.715 42,0011,0015,0997.6,+24.2,021,0122,1661443881,21.595 33,0012,0016,0997.5,+24.2,021,0102,1661444181,21.484 30,0011,0015,0997.5,+24.2,021,0127,1661444481,21.371 30,0010,0013,0997.5,+24.2,021,0126,1661444781,21.385 35,0011,0015,0997.6,+24.2,021,0126,1661445081,21.305 28,0009,0012,0997.5,+24.1,021,0114,1661445381,21.183 30,0009,0012,0997.6,+24.1,021,0123,1661445681,21.079 42,0012,0016,0997.5,+24.1,021,0100,1661445980,20.968 00,0010,0013,0997.4,+24.0,021,0121,1661446280,20.91 42,0011,0015,0997.4,+24.0,021,0099,1661446580,20.74 42,0012,0016,0997.3,+23.9,021,0105,1661446880,20.619 42,0010,0013,0997.7,+23.9,021,0114,1661447180,20.506 47,0012,0016,0997.6,+23.9,021,0101,1661447480,20.392 42,0014,0018,0997.6,+23.9,022,0116,1661447780,20.286 47,0013,0017,0997.5,+23.8,021,0131,1661448080,20.181 47,0011,0015,0997.5,+23.8,021,0111,1661448380,20.197 45,0009,0012,0997.4,+23.8,022,0129,1661448680,20.12 49,0009,0012,0997.5,+23.8,021,0101,1661448979,19.993 35,0012,0016,0997.7,+23.8,021,0132,1661449279,19.874 37,0011,0015,0997.4,+23.8,021,0111,1661449579,19.768 52,0010,0013,0997.7,+23.8,021,0101,1661449879,19.655 47,0010,0013,0997.7,+23.7,021,0118,1661450179,19.548 47,0009,0012,0998.1,+23.7,021,0110,1661450479,19.432 49,0009,0012,0998.0,+23.7,021,0100,1661450779,19.314 52,0009,0012,0997.9,+23.7,021,0110,1661451079,19.206 49,0012,0016,0998.2,+23.7,021,0126,1661451379,19.083 52,0010,0013,0998.1,+23.7,021,0116,1661451678,18.985 52,0011,0015,0998.1,+23.6,021,0106,1661451978,18.996 47,0011,0015,0998.1,+23.6,022,0115,1661452278,18.911 49,0012,0016,0997.9,+23.6,022,0112,1661452578,18.799 54,0010,0013,0997.8,+23.5,021,0107,1661452878,18.684 49,0011,0015,0997.8,+23.5,021,0117,1661453178,18.57 52,0010,0013,0997.9,+23.5,021,0121,1661453478,18.463 54,0011,0015,0997.9,+23.5,021,0110,1661453778,18.352 54,0011,0015,0997.8,+23.4,021,0127,1661454078,18.229 59,0012,0016,0997.8,+23.4,021,0112,1661454378,18.121 59,0011,0015,0997.4,+23.4,021,0107,1661454678,18 57,0013,0017,0997.5,+23.4,021,0131,1661454977,17.908 57,0011,0015,0997.4,+23.4,021,0130,1661455277,17.79 59,0012,0016,0997.4,+23.4,021,0122,1661455577,17.798 57,0014,0018,0997.4,+23.4,021,0108,1661455877,17.709 59,0011,0015,0997.6,+23.4,021,0110,1661456177,17.607 57,0011,0015,0997.6,+23.3,021,0121,1661456477,17.491 57,0010,0013,0997.7,+23.3,021,0099,1661456777,17.397 57,0008,0011,0997.8,+23.3,021,0116,1661457077,17.274 57,0013,0017,0997.6,+23.3,021,0115,1661457377,17.151 57,0015,0021,0997.5,+23.3,021,0140,1661457677,17.043 57,0014,0018,0997.5,+23.3,022,0125,1661457976,16.923 59,0012,0016,0997.5,+23.3,021,0122,1661458276,16.821 59,0014,0018,0997.4,+23.3,021,0134,1661458576,16.708 57,0014,0018,0997.4,+23.3,021,0113,1661458876,16.589 59,0011,0015,0997.3,+23.3,021,0126,1661459176,16.608 59,0013,0017,0997.3,+23.2,021,0107,1661459476,16.531 59,0012,0016,0997.3,+23.2,021,0108,1661459776,16.411 59,0013,0017,0997.2,+23.2,021,0115,1661460076,16.304 61,0013,0017,0997.3,+23.1,021,0130,1661460376,16.188 59,0012,0016,0997.2,+23.1,021,0113,1661460676,16.08 59,0013,0017,0997.1,+23.1,021,0112,1661460975,15.961 57,0012,0016,0997.1,+23.0,021,0116,1661461275,15.848 59,0013,0017,0997.2,+23.0,021,0100,1661461575,15.713 61,0015,0021,0997.4,+23.0,022,0117,1661461875,15.602 59,0018,0024,0997.3,+22.9,021,0120,1661462175,15.486 59,0014,0018,0997.3,+22.9,021,0119,1661462475,15.386 59,0015,0021,0997.2,+22.8,021,0114,1661462775,15.388 59,0014,0018,0997.2,+22.8,021,0133,1661463075,15.303 59,0015,0021,0997.3,+22.8,021,0127,1661463375,15.182 57,0017,0023,0997.2,+22.7,021,0123,1661463675,15.071 57,0015,0021,0997.5,+22.7,021,0118,1661463974,14.974 59,0014,0018,0997.4,+22.7,021,0121,1661464274,14.86 59,0013,0017,0997.5,+22.7,021,0104,1661464574,14.733 59,0015,0021,0997.4,+22.6,022,0123,1661464874,14.624 57,0016,0022,0997.4,+22.6,021,0123,1661465174,14.505 59,0017,0023,0997.4,+22.6,021,0104,1661465474,14.393 59,0018,0024,0997.4,+22.6,021,0103,1661465774,14.273 61,0018,0024,0997.4,+22.6,021,0123,1661466074,14.167 59,0017,0023,0997.4,+22.6,022,0127,1661466374,14.18 57,0016,0022,0997.4,+22.6,021,0105,1661466674,14.099 59,0017,0023,0997.3,+22.6,021,0125,1661466973,13.976 59,0019,0026,0997.4,+22.6,021,0113,1661467273,13.858 57,0020,0027,0997.5,+22.6,021,0131,1661467573,13.748 57,0020,0027,0997.3,+22.6,021,0110,1661467873,13.636 57,0019,0026,0997.3,+22.6,021,0116,1661468173,13.524 57,0021,0028,0997.0,+22.6,021,0101,1661468473,13.408 59,0019,0026,0997.0,+22.6,021,0104,1661468773,13.285 59,0015,0021,0997.0,+22.6,021,0107,1661469073,13.19 59,0014,0018,0996.9,+22.6,021,0120,1661469373,13.08 59,0018,0024,0996.9,+22.6,021,0126,1661469672,12.962 59,0017,0023,0996.9,+22.5,021,0111,1661469972,12.966 59,0019,0026,0997.0,+22.5,022,0110,1661470272,12.886 59,0017,0023,0996.8,+22.5,021,0113,1661470572,12.772 59,0018,0024,0996.7,+22.5,022,0104,1661470872,12.663 61,0018,0024,0996.4,+22.5,021,0121,1661471172,12.555 61,0018,0024,0996.7,+22.5,021,0126,1661471472,12.433 59,0019,0026,0996.7,+22.5,021,0118,1661471772,12.321 59,0015,0021,0997.0,+22.5,022,0116,1661472072,12.206 59,0016,0022,0996.9,+22.5,022,0104,1661472372,12.105 61,0016,0022,0997.0,+22.5,021,0119,1661472671,11.99 59,0018,0024,0997.0,+22.5,021,0133,1661472971,11.87 59,0017,0023,0996.6,+22.5,021,0124,1661473271,11.759 57,0018,0024,0996.5,+22.5,021,0116,1661473571,11.757 59,0019,0026,0996.5,+22.5,021,0143,1661473871,11.687 59,0019,0026,0996.5,+22.5,021,0106,1661474171,11.581 59,0016,0022,0996.5,+22.5,021,0115,1661474471,11.462 99,0018,0024,0996.3,+22.5,021,0123,1661474771,11.344 57,0018,0024,0996.4,+22.5,021,0121,1661475071,11.219 57,0017,0023,0996.4,+22.5,021,0115,1661475371,11.104 57,0017,0023,0996.5,+22.5,021,0113,1661475670,10.995 54,0017,0023,0996.6,+22.5,021,0107,1661475970,10.884 54,0017,0023,0996.6,+22.4,021,0105,1661476270,10.774 57,0017,0023,0996.7,+22.5,021,0127,1661476570,10.654 57,0017,0023,0996.6,+22.5,021,0128,1661476870,10.543 54,0016,0022,0996.5,+22.5,021,0108,1661477170,10.554 57,0014,0018,0996.5,+22.5,021,0134,1661477470,10.463 99,0015,0021,0996.4,+22.5,021,0136,1661477770,10.349 57,0013,0017,0996.4,+22.4,022,0148,1661478070,10.233 57,0014,0018,0996.5,+22.4,022,0096,1661478370,10.121 57,0014,0018,0996.4,+22.4,021,0112,1661478670,10.017 57,0012,0016,0996.8,+22.3,021,0133,1661478969,9.888 57,0012,0016,0996.7,+22.3,021,0115,1661479269,9.779 57,0012,0016,0996.6,+22.3,021,0110,1661479569,9.665 57,0009,0012,0996.6,+22.2,021,0124,1661479869,9.54 57,0011,0015,0996.5,+22.2,021,0113,1661480169,9.429 57,0010,0013,0996.4,+22.2,021,0131,1661480469,9.314 59,0011,0015,0996.3,+22.2,020,0105,1661480769,9.327 54,0010,0013,0996.3,+22.1,021,0124,1661481069,9.252 57,0011,0015,0996.3,+22.1,021,0103,1661481369,9.145 57,0009,0012,0996.4,+22.0,021,0128,1661481669,9.021 54,0009,0012,0996.3,+22.0,021,0121,1661481968,8.906 57,0010,0013,0996.3,+22.0,021,0112,1661482268,8.79 57,0011,0015,0996.3,+21.9,021,0120,1661482568,8.679 54,0011,0015,0996.7,+21.9,021,0118,1661482868,8.556 52,0012,0016,0996.6,+21.9,021,0109,1661483168,8.449 54,0011,0015,0996.6,+21.8,021,0122,1661483468,8.338 54,0011,0015,0996.6,+21.8,021,0097,1661483768,8.232 52,0009,0012,0996.7,+21.8,020,0120,1661484068,8.112 52,0012,0016,0996.7,+21.8,021,0114,1661484368,8.124 54,0011,0015,0996.7,+21.8,021,0124,1661484668,8.049 57,0009,0012,0996.9,+21.8,021,0091,1661484967,7.932 54,0010,0013,0997.1,+21.8,020,0116,1661485267,7.817 52,0010,0013,0997.1,+21.8,020,0094,1661485567,7.69 52,0011,0015,0997.3,+21.8,020,0111,1661485867,7.579 40,0013,0017,0997.3,+21.9,021,0130,1661486167,7.456 37,0010,0013,0997.2,+21.9,021,0123,1661486467,7.35 37,0011,0015,0997.5,+21.9,021,0128,1661486767,7.238 99,0010,0013,0997.3,+21.9,020,0115,1661487067,7.134 37,0012,0016,0997.4,+21.9,021,0111,1661487367,7.017 40,0010,0013,0997.4,+22.0,021,0113,1661487666,6.899 40,0010,0013,0997.5,+22.0,021,0115,1661487966,6.909 37,0011,0015,0997.5,+22.0,020,0121,1661488266,6.833 42,0010,0013,0997.2,+22.0,020,0135,1661488566,6.721 99,0012,0016,0997.3,+22.0,021,0114,1661488866,6.611 42,0010,0013,0997.1,+22.0,021,0131,1661489166,6.49 47,0011,0015,0997.2,+22.1,020,0122,1661489466,6.373 52,0010,0013,0997.3,+22.1,021,0116,1661489766,6.268 49,0012,0016,0997.2,+22.1,021,0123,1661490066,6.156 52,0009,0012,0997.3,+22.1,021,0142,1661490366,6.029 52,0011,0015,0997.5,+22.2,020,0113,1661490665,5.914 52,0009,0012,0997.3,+22.2,021,0118,1661490965,5.799 52,0009,0012,0997.4,+22.2,021,0123,1661491265,5.688 49,0010,0013,0997.6,+22.3,021,0127,1661491565,5.685 49,0008,0011,0997.7,+22.3,021,0114,1661491865,5.606 49,0008,0011,0997.7,+22.4,021,0099,1661492165,5.486 49,0009,0012,0997.9,+22.4,021,0103,1661492465,5.375 47,0008,0011,0997.7,+22.4,021,0115,1661492765,5.263 49,0010,0013,0997.8,+22.5,021,0109,1661493065,5.163 47,0011,0015,0997.7,+22.5,021,0119,1661493365,5.043 47,0009,0012,0997.9,+22.5,020,0112,1661493664,4.924 47,0009,0012,0997.7,+22.5,021,0116,1661493964,4.804 99,0008,0011,0997.9,+22.5,021,0121,1661494264,4.692 47,0009,0012,0998.1,+22.6,021,0120,1661494564,4.58 49,0010,0013,0997.8,+22.6,021,0107,1661494864,4.468 47,0010,0013,0997.8,+22.7,021,0106,1661495164,4.477 52,0011,0015,0997.6,+22.7,021,0120,1661495464,4.414 47,0009,0012,0997.7,+22.7,021,0112,1661495764,4.284 52,0009,0012,0997.7,+22.8,021,0127,1661496064,4.175 54,0008,0011,0997.7,+22.8,020,0116,1661496364,4.066 54,0007,0010,0997.9,+22.8,021,0110,1661496663,3.945 54,0009,0012,0997.9,+22.9,021,0124,1661496963,3.836 54,0011,0015,0998.1,+22.9,021,0108,1661497263,3.719 54,0008,0011,0998.3,+22.9,021,0108,1661497563,3.613 57,0011,0015,0998.0,+23.0,020,0140,1661497863,3.497 54,0008,0011,0998.1,+23.0,020,0116,1661498163,3.37 99,0009,0012,0997.9,+23.0,020,0116,1661498463,3.258 52,0007,0010,0997.7,+23.1,021,0115,1661498763,3.267 54,0010,0013,0997.8,+23.1,021,0122,1661499063,3.19 52,0007,0010,0997.8,+23.2,021,0107,1661499363,3.088 54,0007,0010,0998.0,+23.2,021,0123,1661499662,2.964 52,0010,0013,0998.1,+23.3,021,0115,1661499962,2.845 33,0008,0011,0998.2,+23.3,021,0094,1661500262,2.725 35,0008,0011,0998.2,+23.4,020,0119,1661500562,2.614 35,0009,0012,0997.9,+23.4,021,0136,1661500862,2.505 99,0008,0011,0997.9,+23.5,021,0127,1661501162,2.388 35,0007,0010,0997.9,+23.6,021,0103,1661501462,2.296 37,0008,0011,0998.2,+23.7,021,0115,1661501762,2.17 40,0008,0011,0998.1,+23.7,021,0122,1661502062,2.061 37,0007,0010,0997.8,+23.8,021,0116,1661502362,2.056 40,0006,0008,0997.8,+23.9,021,0116,1661502661,1.988 40,0007,0010,0997.8,+24.0,021,0113,1661502961,1.869 42,0008,0011,0997.9,+24.1,021,0118,1661503261,1.755 40,0007,0010,0997.6,+24.1,021,0109,1661503561,1.642 40,0006,0008,0997.8,+24.2,021,0115,1661503861,1.541 42,0008,0011,0997.8,+24.3,022,0121,1661504161,1.431 42,0006,0008,0997.7,+24.4,022,0121,1661504461,1.312 42,0008,0011,0997.5,+24.5,021,0105,1661504761,1.196 42,0009,0012,0997.6,+24.5,022,0120,1661505061,1.095 42,0006,0008,0997.7,+24.6,021,0130,1661505360,0.973 42,0008,0011,0997.7,+24.6,021,0097,1661505660,0.954 42,0006,0008,0997.6,+24.7,021,0108,1661505960,0.947 42,0006,0008,0997.5,+24.8,021,0118,1661506260,0.789 40,0006,0008,0997.4,+24.8,022,0103,1661506560,0.683 40,0006,0008,0997.7,+24.8,021,0121,1661506860,0.592 42,0006,0008,0997.6,+24.9,021,0108,1661507160,0.452 40,0006,0008,0997.6,+24.9,021,0112,1661507460,0.346 45,0007,0010,0997.8,+24.9,022,0105,1661507760,0.241 42,0006,0008,0997.8,+25.0,021,0092,1661508060,0.117 42,0007,0010,0998.0,+25.0,021,0123,1661508360,0.002 42,0006,0008,0998.0,+25.0,021,0129,1661508659,59.888 45,0007,0010,0997.8,+25.1,021,0136,1661508959,59.782 42,0007,0010,0997.8,+25.1,021,0109,1661509259,59.672 42,0007,0010,0997.8,+25.1,021,0104,1661509559,59.68 57,0006,0008,0997.5,+25.1,021,0113,1661509859,59.609 52,0006,0008,0997.6,+25.2,021,0131,1661510159,59.499 52,0007,0010,0997.8,+25.2,022,0122,1661510459,59.382 54,0009,0012,0997.7,+25.2,022,0131,1661510759,59.281 52,0009,0012,0997.6,+25.3,022,0145,1661511059,59.174 54,0008,0011,0997.9,+25.4,022,0121,1661511359,59.049 52,0007,0010,0997.9,+25.4,022,0107,1661511658,58.934 52,0007,0010,0997.6,+25.5,023,0134,1661511958,58.829 52,0007,0010,0997.5,+25.6,022,0121,1661512258,58.717 49,0008,0011,0997.8,+25.7,023,0117,1661512558,58.608 49,0009,0012,0997.4,+25.8,023,0122,1661512858,58.5 42,0005,0007,0997.2,+25.8,023,0130,1661513158,58.508 28,0006,0008,0997.3,+25.9,023,0123,1661513458,58.47 33,0007,0010,0997.5,+25.9,096,0105,1661513758,58.317 30,0008,0011,0997.4,+25.9,023,0132,1661514058,58.209 35,0008,0011,0997.4,+26.0,023,0130,1661514358,58.094 33,0007,0010,0997.2,+26.0,023,0099,1661514657,57.984 33,0006,0008,0996.9,+26.0,023,0129,1661514957,57.879 30,0006,0008,0997.0,+26.1,023,0099,1661515257,57.77 33,0006,0008,0997.0,+26.1,024,0112,1661515557,57.664 33,0008,0011,0997.2,+26.1,023,0108,1661515857,57.539 33,0006,0008,0997.1,+26.2,023,0111,1661516157,57.424 33,0006,0008,0996.9,+26.3,023,0112,1661516457,57.317 35,0006,0008,0997.1,+26.3,023,0130,1661516757,57.313 30,0006,0008,0996.9,+26.4,023,0125,1661517057,57.243 33,0005,0007,0996.8,+26.4,023,0117,1661517357,57.135 33,0006,0008,0997.0,+26.5,023,0120,1661517657,57.026 33,0006,0008,0997.3,+26.5,022,0097,1661517956,56.936 30,0006,0008,0996.9,+26.6,022,0114,1661518256,56.822 54,0008,0011,0996.7,+26.6,023,0102,1661518556,56.709 52,0006,0008,0996.7,+26.7,071,0131,1661518856,56.597 52,0006,0008,0996.8,+26.7,096,0110,1661519156,56.478 49,0007,0010,0996.8,+26.7,022,0110,1661519456,56.372 49,0007,0010,0996.7,+26.7,022,0128,1661519756,56.264 52,0007,0010,0996.7,+26.7,023,0115,1661520056,56.15 52,0008,0011,0996.7,+26.8,022,0121,1661520356,56.155 52,0007,0010,0997.0,+26.8,022,0117,1661520656,56.08 57,0008,0011,0997.0,+26.8,022,0128,1661520955,55.969 59,0006,0008,0997.1,+26.8,022,0118,1661521255,55.863 54,0008,0011,0996.7,+26.9,022,0116,1661521555,55.751 54,0006,0008,0996.8,+26.9,022,0111,1661521855,55.656 59,0006,0008,0996.7,+27.0,022,0119,1661522155,55.541 59,0007,0010,0996.7,+27.0,022,0118,1661522455,55.434 52,0007,0010,0996.6,+27.1,022,0117,1661522755,55.33 49,0006,0008,0996.9,+27.1,022,0116,1661523055,55.213 52,0006,0008,0996.7,+27.2,022,0099,1661523355,55.1 52,0007,0010,0996.5,+27.2,021,0113,1661523654,54.984 52,0006,0008,0996.5,+27.3,021,0105,1661523954,54.98 52,0007,0010,0996.6,+27.3,021,0117,1661524254,54.921 52,0005,0007,0996.6,+27.4,022,0124,1661524554,54.814 54,0008,0011,0996.7,+27.4,071,0112,1661524854,54.705 49,0007,0010,0996.8,+27.4,022,0116,1661525154,54.601 52,0006,0008,0996.8,+27.5,022,0102,1661525454,54.494 52,0006,0008,0996.8,+27.4,022,0104,1661525754,54.387 49,0007,0010,0996.8,+27.5,095,0114,1661526054,54.282 49,0005,0007,0996.9,+27.5,022,0107,1661526354,54.177 52,0006,0008,0997.0,+27.5,022,0105,1661526654,54.063 52,0006,0008,0996.9,+27.5,022,0104,1661526953,53.951 52,0007,0010,0997.0,+27.6,022,0111,1661527253,53.851 54,0007,0010,0996.9,+27.5,022,0111,1661527553,53.848 52,0006,0008,0997.0,+27.5,021,0132,1661527853,53.778 52,0005,0007,0996.8,+27.5,022,0128,1661528153,53.674 52,0007,0010,0996.6,+27.4,022,0095,1661528453,53.557 52,0006,0008,0996.8,+27.4,022,0098,1661528753,53.444 52,0005,0007,0997.1,+27.3,022,0122,1661529053,53.346 54,0005,0007,0997.2,+27.2,022,0108,1661529353,53.219 52,0006,0008,0996.8,+27.2,022,0108,1661529653,53.106 54,0006,0008,0997.1,+27.1,021,0111,1661529952,52.992 52,0007,0010,0996.9,+27.0,022,0115,1661530252,52.907 52,0007,0010,0997.2,+26.9,022,0134,1661530552,52.785 52,0006,0008,0996.9,+26.8,022,0126,1661530852,52.675 52,0008,0011,0997.0,+26.7,022,0109,1661531152,52.679 52,0010,0013,0997.3,+26.6,096,0127,1661531452,52.611 47,0009,0012,0997.6,+25.4,022,0096,1661534452,52.586 52,0007,0010,0997.4,+25.6,021,0121,1661534752,52.615 52,0007,0010,0997.7,+25.7,022,0124,1661535052,52.533 52,0011,0015,0997.6,+25.6,021,0106,1661535352,52.427 54,0010,0013,0997.9,+25.4,021,0124,1661535652,52.315 52,0008,0011,0997.8,+25.4,021,0114,1661535952,52.21 57,0010,0013,0997.6,+25.3,020,0119,1661536252,52.09 57,0008,0011,0997.8,+25.2,020,0111,1661536551,51.966 54,0010,0013,0997.8,+25.1,020,0120,1661536851,51.859 52,0009,0012,0997.9,+25.0,020,0128,1661537451,51.641 52,0010,0013,0997.7,+24.9,020,0109,1661537751,51.534 49,0009,0012,0998.1,+24.8,021,0138,1661538051,51.425 45,0009,0012,0997.9,+24.7,020,0110,1661538351,51.43 45,0009,0012,0998.0,+24.7,021,0098,1661538651,51.354 42,0008,0011,0997.5,+24.6,020,0116,1661538951,51.237 52,0012,0016,0997.6,+24.5,020,0121,1661539251,51.13 54,0009,0012,0997.6,+24.4,020,0131,1661539551,51.025 52,0007,0010,0997.9,+24.3,020,0110,1661539850,50.907 52,0007,0010,0997.8,+24.2,020,0108,1661540150,50.799 49,0008,0011,0997.9,+24.1,020,0111,1661540450,50.689 49,0008,0011,0998.2,+24.1,020,0125,1661540750,50.575 47,0009,0012,0998.1,+24.0,020,0113,1661541050,50.46 47,0009,0012,0997.9,+23.9,020,0115,1661541350,50.352 47,0006,0008,0998.1,+23.9,020,0125,1661541650,50.245 54,0010,0013,0998.2,+23.8,019,0116,1661541950,50.242 54,0008,0011,0998.2,+23.7,019,0104,1661542250,50.163 52,0009,0012,0998.1,+23.7,019,0109,1661542550,50.055 52,0009,0012,0998.3,+23.6,020,0134,1661542849,49.946 49,0011,0015,0998.2,+23.5,020,0087,1661543149,49.83 52,0010,0013,0998.3,+23.5,020,0096,1661543449,49.718 52,0009,0012,0998.4,+23.4,020,0111,1661543749,49.607 49,0009,0012,0998.3,+23.4,020,0112,1661544049,49.488 49,0010,0013,0998.2,+23.3,020,0105,1661544349,49.377 52,0009,0012,0998.1,+23.3,020,0095,1661544649,49.267 61,0012,0016,0998.2,+23.2,019,0127,1661544949,49.154 61,0012,0016,0998.3,+23.2,020,0125,1661545249,49.034 61,0010,0013,0998.4,+23.1,020,0118,1661545549,49.033 61,0009,0012,0998.4,+23.0,020,0098,1661545848,48.962 61,0011,0015,0998.2,+23.0,020,0129,1661546148,48.846 61,0013,0017,0998.5,+22.9,019,0117,1661546448,48.743 59,0009,0012,0998.4,+22.9,020,0133,1661546748,48.648 61,0011,0015,0998.6,+22.8,019,0131,1661547048,48.516 59,0012,0016,0998.8,+22.8,019,0111,1661547348,48.411 59,0010,0013,0998.6,+22.8,019,0131,1661547648,48.295 57,0011,0015,0998.5,+22.7,019,0100,1661547948,48.185 59,0010,0013,0998.6,+22.7,019,0128,1661548248,48.073 59,0011,0015,0998.5,+22.7,019,0140,1661548547,47.95 59,0008,0011,0998.4,+22.7,020,0122,1661548847,47.834 57,0011,0015,0998.4,+22.6,019,0110,1661549147,47.835 59,0009,0012,0998.4,+22.6,019,0120,1661549447,47.765 59,0011,0015,0998.4,+22.6,019,0128,1661549747,47.65 59,0008,0011,0998.6,+22.6,019,0104,1661550047,47.55 59,0008,0011,0998.6,+22.6,019,0118,1661550347,47.423 59,0010,0013,0998.4,+22.6,019,0134,1661550647,47.313 59,0010,0013,0998.6,+22.5,019,0116,1661550947,47.186 59,0009,0012,0998.6,+22.5,019,0122,1661551247,47.077 57,0010,0013,0998.8,+22.5,019,0120,1661551546,46.952 59,0009,0012,0998.6,+22.4,018,0117,1661551846,46.838 59,0009,0012,0998.4,+22.4,019,0122,1661552146,46.735 59,0011,0015,0998.4,+22.3,019,0134,1661552446,46.619 59,0012,0016,0998.5,+22.3,019,0105,1661552746,46.6 59,0009,0012,0998.5,+22.2,018,0116,1661553046,46.548 59,0009,0012,0998.5,+22.2,020,0122,1661553346,46.433 59,0008,0011,0998.3,+22.2,020,0107,1661553646,46.335 57,0009,0012,0998.3,+22.1,019,0115,1661553946,46.215 59,0010,0013,0998.6,+22.1,019,0109,1661554246,46.098 59,0008,0011,0998.7,+22.1,019,0112,1661554545,45.984 59,0011,0015,0998.7,+22.0,019,0128,1661554845,45.88 59,0011,0015,0998.4,+22.0,020,0118,1661555145,45.764 59,0009,0012,0998.7,+22.0,019,0120,1661555445,45.64 59,0008,0011,0998.5,+21.9,019,0106,1661555745,45.536 61,0009,0012,0998.5,+21.9,019,0123,1661556045,45.415 59,0008,0011,0998.5,+21.9,019,0146,1661556345,45.414 59,0008,0011,0998.7,+21.8,019,0124,1661556645,45.359 59,0009,0012,0998.6,+21.8,019,0126,1661556945,45.238 59,0011,0015,0998.5,+21.7,019,0113,1661557245,45.118 61,0009,0012,0998.7,+21.7,019,0100,1661557544,44.998 59,0010,0013,0998.5,+21.7,019,0109,1661557844,44.88 59,0010,0013,0998.4,+21.6,018,0138,1661558144,44.771 59,0007,0010,0998.5,+21.6,018,0125,1661558444,44.661 59,0010,0013,0998.4,+21.6,018,0118,1661558744,44.544 61,0008,0011,0998.6,+21.5,018,0109,1661559044,44.431 59,0009,0012,0998.5,+21.5,018,0131,1661559344,44.313 61,0008,0011,0998.8,+21.5,019,0129,1661559644,44.191 59,0009,0012,0998.9,+21.4,019,0100,1661559944,44.19 59,0009,0012,0998.8,+20.4,018,0102,1661563330,10.211 57,0009,0012,0998.9,+20.8,018,0128,1661563630,10.407 57,0009,0012,0998.6,+21.0,018,0131,1661563930,10.279 57,0011,0015,0998.7,+20.9,018,0140,1661564230,10.168 57,0009,0012,0999.0,+20.8,018,0097,1661564530,10.065 57,0008,0011,0999.1,+20.8,018,0131,1661564829,9.943 59,0009,0012,0999.0,+20.7,018,0111,1661565129,9.844 57,0011,0015,0998.8,+20.7,017,0120,1661565429,9.726 59,0010,0013,0998.8,+20.7,018,0115,1661565729,9.617 59,0011,0015,0998.8,+20.6,017,0129,1661566029,9.49 59,0008,0011,0998.8,+20.6,018,0103,1661566329,9.375 57,0008,0011,0998.7,+20.6,017,0110,1661566629,9.26 57,0009,0012,0999.0,+20.6,017,0104,1661566929,9.143 59,0009,0012,0998.9,+20.5,018,0120,1661567229,9.175 57,0008,0011,0999.1,+20.5,017,0106,1661567529,9.061 59,0010,0013,0999.1,+20.5,016,0115,1661567828,8.956 57,0009,0012,0999.2,+20.5,018,0107,1661568128,8.837 57,0010,0013,0999.1,+20.4,017,0113,1661568428,8.71 59,0008,0011,0999.0,+20.4,017,0141,1661568728,8.601 57,0010,0013,0998.9,+20.4,016,0117,1661569028,8.491 57,0009,0012,0998.8,+20.3,017,0117,1661569328,8.376 59,0011,0015,0998.8,+20.3,016,0142,1661569628,8.259 59,0011,0015,0998.9,+20.3,017,0117,1661569928,8.142 59,0011,0015,0998.8,+20.3,017,0117,1661570228,8.022 59,0010,0013,0999.0,+20.2,016,0111,1661570527,7.893 57,0009,0012,0998.9,+20.2,017,0105,1661570827,7.942 61,0010,0013,0998.8,+20.2,017,0126,1661571127,7.825 59,0011,0015,0999.1,+20.2,016,0146,1661571427,7.705 59,0009,0012,0999.2,+20.1,016,0139,1661571727,7.594 59,0009,0012,0999.1,+20.1,016,0124,1661572027,7.482 61,0010,0013,0999.1,+20.1,015,0123,1661572327,7.378 61,0011,0015,0999.1,+20.1,016,0111,1661572627,7.251 99,0011,0015,0998.9,+20.1,016,0117,1661572927,7.136 61,0008,0011,0999.2,+20.1,015,0117,1661573227,7.019 61,0010,0013,0999.1,+20.1,016,0123,1661573526,6.897 61,0008,0011,0999.2,+20.1,016,0116,1661573826,6.782 59,0008,0011,0999.2,+20.1,015,0131,1661574126,6.66 59,0012,0016,0999.2,+20.1,015,0116,1661574426,6.699 52,0010,0013,0999.2,+20.1,015,0128,1661574726,6.592 52,0010,0013,0999.3,+20.2,016,0112,1661575026,6.48 49,0011,0015,0999.5,+20.3,015,0111,1661575326,6.37 52,0010,0013,0999.5,+20.3,016,0110,1661575626,6.242 49,0009,0012,0999.4,+20.4,016,0134,1661575926,6.133 35,0009,0012,0999.3,+20.5,016,0103,1661576226,6.013 40,0010,0013,0999.5,+20.6,016,0117,1661576525,5.901 40,0009,0012,0999.6,+20.7,016,0118,1661576825,5.78 40,0010,0013,0999.3,+20.8,016,0119,1661577125,5.666 40,0009,0012,0999.3,+20.8,016,0113,1661577425,5.551 42,0009,0012,0999.3,+20.9,016,0124,1661577725,5.435 52,0009,0012,0999.3,+20.9,015,0115,1661578025,5.465 52,0010,0013,0999.5,+21.0,016,0136,1661578325,5.36 49,0012,0016,0999.6,+21.0,016,0108,1661578625,5.239 49,0011,0015,0999.5,+21.1,016,0115,1661578925,5.128 45,0009,0012,0999.4,+21.1,015,0108,1661579225,5.018 57,0011,0015,0999.5,+21.2,015,0114,1661579524,4.903 47,0009,0012,0999.5,+21.3,017,0118,1661579824,4.784 45,0009,0012,0999.4,+21.3,017,0123,1661580124,4.67 45,0008,0011,0999.6,+21.4,015,0115,1661580424,4.556 47,0011,0015,0999.6,+21.5,016,0121,1661580724,4.443 47,0010,0013,0999.8,+21.6,015,0110,1661581024,4.325 47,0011,0015,0999.5,+21.6,016,0106,1661581324,4.207 47,0010,0013,0999.5,+21.7,016,0120,1661581624,4.246 47,0009,0012,0999.8,+21.8,016,0115,1661581924,4.135 47,0012,0016,0999.7,+21.9,017,0114,1661582224,4.023 47,0010,0013,0999.7,+22.0,016,0117,1661582523,3.911 45,0007,0010,0999.4,+22.1,017,0116,1661582823,3.792 45,0008,0011,0999.8,+22.2,017,0117,1661583123,3.684 47,0008,0011,0999.8,+22.3,017,0116,1661583423,3.566 45,0007,0010,0999.8,+22.4,017,0107,1661583723,3.454 52,0007,0010,0999.7,+22.5,018,0134,1661584023,3.341 49,0007,0010,0999.8,+22.6,017,0123,1661584323,3.221 49,0007,0010,1000.1,+22.7,019,0123,1661584623,3.098 47,0007,0010,0999.9,+22.8,019,0121,1661584922,2.992 45,0006,0008,0999.8,+23.0,018,0117,1661585223,3.022 47,0006,0008,0999.8,+23.1,017,0124,1661585522,2.913 45,0007,0010,0999.9,+23.3,018,0125,1661585822,2.8 47,0007,0010,0999.6,+23.4,018,0119,1661586122,2.696 45,0008,0011,0999.7,+23.6,018,0133,1661586422,2.586 45,0007,0010,0999.9,+23.7,018,0112,1661586722,2.456 45,0007,0010,1000.0,+23.8,017,0107,1661587022,2.329 47,0008,0011,0999.8,+24.0,017,0108,1661587322,2.232 47,0006,0008,0999.9,+24.1,017,0125,1661587622,2.114 47,0006,0008,0999.9,+24.2,016,0111,1661587921,1.998 45,0008,0011,0999.8,+24.3,016,0107,1661588221,1.88 47,0007,0010,0999.6,+24.4,017,0116,1661588521,1.769 45,0007,0010,0999.9,+24.5,017,0096,1661588821,1.796 47,0008,0011,0999.6,+24.7,016,0100,1661589121,1.697 45,0009,0012,0999.6,+24.7,016,0110,1661589421,1.582 49,0007,0010,0999.8,+24.9,016,0128,1661589721,1.458 47,0007,0010,0999.5,+25.0,016,0090,1661590021,1.351 49,0007,0010,0999.9,+25.1,016,0118,1661590321,1.249 49,0005,0007,0999.9,+25.2,017,0121,1661590621,1.127 52,0008,0011,0999.6,+25.4,015,0113,1661590921,1.014 49,0009,0012,0999.8,+25.5,014,0115,1661591220,0.898 99,0007,0010,0999.7,+25.6,014,0131,1661591520,0.78 49,0007,0010,0999.6,+25.7,015,0115,1661591820,0.686 49,0008,0011,0999.7,+25.8,015,0121,1661592120,0.575 52,0009,0012,0999.8,+25.9,014,0114,1661592420,0.62 49,0006,0008,0999.6,+26.1,015,0124,1661592720,0.501 49,0007,0010,0999.5,+26.1,015,0112,1661593020,0.392 49,0006,0008,0999.7,+26.2,014,0112,1661593320,0.289 49,0008,0011,0999.7,+26.3,015,0108,1661593620,0.192 49,0008,0011,0999.4,+26.4,014,0100,1661593920,0.081 99,0008,0011,0999.6,+26.5,014,0119,1661594219,59.947 52,0006,0008,0999.4,+26.6,014,0119,1661594519,59.847 52,0009,0012,0999.5,+26.7,012,0093,1661594819,59.728 52,0007,0010,0999.3,+26.7,014,0099,1661595119,59.609 54,0007,0010,0999.4,+26.8,014,0111,1661595419,59.49 54,0007,0010,0999.5,+26.9,014,0101,1661595719,59.379 57,0007,0010,0999.3,+27.0,014,0130,1661596019,59.404 54,0006,0008,0999.3,+27.1,014,0112,1661596319,59.307 99,0009,0012,0999.3,+27.1,013,0111,1661596619,59.203 54,0007,0010,0999.4,+27.3,014,0118,1661596919,59.092 52,0008,0011,0999.2,+27.3,014,0126,1661597218,58.973 52,0008,0011,0999.2,+27.4,013,0125,1661597518,58.879 52,0007,0010,0999.3,+27.5,014,0101,1661597818,58.764 52,0007,0010,0999.3,+27.6,013,0108,1661598118,58.652 52,0008,0011,0999.4,+27.6,013,0133,1661598418,58.549 52,0007,0010,0999.1,+27.7,013,0129,1661598718,58.446 54,0007,0010,0999.0,+27.8,012,0115,1661599018,58.326 54,0006,0008,0999.4,+27.9,012,0127,1661599318,58.228 54,0008,0011,0999.2,+27.9,067,0125,1661599618,58.261 52,0006,0008,0998.9,+28.0,014,0123,1661599918,58.164 52,0006,0008,0998.9,+28.1,013,0123,1661600218,58.055 54,0008,0011,0998.9,+28.2,067,0126,1661600517,57.952 49,0007,0010,0998.7,+28.3,093,0130,1661600817,57.841 52,0006,0008,0998.9,+28.3,012,0102,1661601117,57.733 49,0010,0013,0998.7,+28.4,093,0129,1661601417,57.634 52,0007,0010,0999.0,+28.5,039,0093,1661601717,57.525 54,0007,0010,0998.9,+28.5,014,0113,1661602017,57.413 52,0007,0010,0998.8,+28.6,012,0121,1661602317,57.3 45,0009,0012,0998.7,+28.7,012,0119,1661602617,57.195 35,0005,0007,0998.6,+28.7,015,0134,1661602917,57.084 54,0006,0008,0998.7,+28.7,015,0118,1661603217,57.121 54,0007,0010,0998.4,+28.9,012,0109,1661603517,57.035 52,0006,0008,0998.4,+29.1,067,0100,1661603816,56.922 49,0007,0010,0998.7,+29.1,012,0102,1661604116,56.811 47,0008,0011,0998.8,+29.1,012,0117,1661604416,56.717 47,0008,0011,0998.5,+29.2,012,0120,1661604716,56.604 49,0008,0011,0998.5,+29.2,094,0121,1661605016,56.493 47,0007,0010,0998.6,+29.3,013,0110,1661605316,56.397 40,0007,0010,0998.5,+29.3,067,0117,1661605616,56.291 54,0006,0008,0998.3,+29.4,094,0100,1661605916,56.188 54,0008,0011,0998.5,+29.4,011,0138,1661606216,56.08 52,0007,0010,0998.7,+29.4,094,0116,1661606515,55.974 54,0008,0011,0998.5,+29.5,066,0134,1661606816,56.014 54,0007,0010,0998.6,+29.5,094,0106,1661607115,55.931 52,0008,0011,0998.7,+29.5,013,0118,1661607415,55.815 49,0007,0010,0998.7,+29.5,012,0105,1661607715,55.703 54,0008,0011,0998.2,+29.6,011,0121,1661608015,55.599 54,0012,0016,0998.4,+29.7,038,0125,1661608315,55.489 52,0009,0012,0998.4,+29.7,011,0118,1661608615,55.396 54,0006,0008,0998.4,+29.7,093,0108,1661608915,55.293 54,0009,0012,0998.3,+29.7,039,0108,1661609215,55.2 54,0008,0011,0998.3,+29.7,014,0114,1661609515,55.074 54,0007,0010,0998.5,+29.7,015,0098,1661609814,54.984 54,0007,0010,0998.6,+29.7,067,0115,1661610114,54.877 52,0008,0011,0998.6,+29.8,094,0099,1661610414,54.919 54,0007,0010,0998.7,+29.8,013,0133,1661610714,54.822 54,0007,0010,0998.8,+29.9,067,0130,1661611014,54.724 54,0008,0011,0998.7,+29.9,066,0107,1661611314,54.607 54,0008,0011,0998.6,+29.9,066,0105,1661611614,54.504 52,0007,0010,0998.7,+29.7,014,0106,1661611914,54.393 52,0009,0012,0998.9,+29.6,041,0112,1661612214,54.304 52,0009,0012,0998.6,+29.8,067,0134,1661612514,54.198 54,0007,0010,0998.7,+29.8,094,0102,1661612814,54.09 52,0009,0012,0998.7,+29.9,094,0103,1661613113,53.99 54,0009,0012,0998.5,+29.8,013,0119,1661613413,53.89 52,0009,0012,0998.5,+29.8,094,0118,1661613713,53.779 49,0008,0011,0998.7,+29.8,012,0107,1661614013,53.829 54,0007,0010,0998.7,+29.8,014,0111,1661614313,53.732 52,0009,0012,0998.7,+29.7,068,0116,1661614613,53.627 47,0008,0011,0998.8,+29.7,094,0122,1661614913,53.53 47,0010,0013,0998.7,+29.8,094,0105,1661615213,53.43 47,0009,0012,0999.0,+29.7,041,0116,1661615513,53.328 49,0008,0011,0999.0,+29.6,094,0129,1661615813,53.22 49,0007,0010,0998.7,+29.5,015,0102,1661616113,53.115 49,0008,0011,0999.1,+29.4,015,0094,1661616413,53.007 99,0008,0011,0999.0,+29.3,015,0114,1661616712,52.903 52,0009,0012,0999.0,+29.1,041,0116,1661617012,52.8 54,0009,0012,0999.1,+28.9,094,0133,1661617312,52.698 49,0014,0018,0999.1,+28.8,014,0113,1661617612,52.737 49,0013,0017,0999.4,+28.7,015,0132,1661617912,52.646 49,0013,0017,0999.2,+28.5,015,0111,1661618212,52.545 52,0010,0013,0999.4,+28.4,015,0104,1661618512,52.433 52,0011,0015,0999.2,+28.2,015,0119,1661618812,52.323 49,0010,0013,0999.4,+28.1,015,0119,1661619112,52.205 52,0010,0013,0999.6,+28.0,015,0126,1661619412,52.104 49,0010,0013,0999.4,+27.9,015,0114,1661619711,51.992 52,0016,0022,0999.3,+27.7,016,0122,1661620011,51.895 52,0013,0017,0999.5,+27.6,042,0110,1661620311,51.773 52,0012,0016,0999.4,+27.5,016,0113,1661620611,51.671 49,0011,0015,0999.7,+27.4,016,0097,1661620911,51.547 54,0009,0012,0999.5,+27.3,016,0117,1661621211,51.594 52,0008,0011,0999.6,+27.1,016,0091,1661621511,51.494 52,0010,0013,1000.0,+27.0,016,0141,1661621811,51.381 52,0010,0013,0999.6,+26.9,016,0089,1661622111,51.276 52,0009,0012,0999.9,+26.8,017,0130,1661622411,51.168 52,0010,0013,1000.1,+26.8,017,0118,1661622711,51.056 52,0010,0013,0999.8,+26.7,017,0110,1661623010,50.944 52,0008,0011,1000.1,+26.6,017,0105,1661623310,50.836 52,0007,0010,1000.1,+26.5,018,0115,1661623610,50.729 52,0009,0012,1000.1,+26.4,017,0110,1661623910,50.609 49,0010,0013,1000.0,+26.3,018,0122,1661624210,50.508 52,0010,0013,1000.2,+26.2,043,0109,1661624510,50.399 52,0011,0015,1000.4,+26.2,016,0106,1661624810,50.429 52,0009,0012,1000.4,+26.1,017,0104,1661625110,50.337 52,0008,0011,1000.4,+26.0,017,0121,1661625410,50.22 52,0008,0011,1000.5,+25.9,016,0116,1661625710,50.116 52,0008,0011,1000.6,+25.9,017,0119,1661626010,50.001 54,0007,0010,1000.4,+25.8,016,0105,1661626309,49.896 54,0009,0012,1000.4,+25.7,016,0142,1661626609,49.781 52,0007,0010,1000.5,+25.7,016,0111,1661626909,49.675 52,0008,0011,1000.7,+25.6,017,0101,1661627209,49.552 52,0011,0015,1000.7,+25.6,017,0124,1661627509,49.447 54,0013,0017,1000.6,+25.5,016,0101,1661627809,49.332 54,0011,0015,1000.9,+25.5,016,0099,1661628109,49.232 52,0009,0012,1001.0,+25.4,017,0118,1661628409,49.265 52,0010,0013,1000.9,+25.4,016,0114,1661628709,49.175 52,0011,0015,1000.8,+25.3,016,0112,1661629009,49.055 54,0010,0013,1000.9,+25.3,016,0103,1661629308,48.944 52,0010,0013,1000.9,+25.2,016,0114,1661629608,48.832 52,0009,0012,1001.4,+25.2,016,0103,1661629908,48.726 54,0010,0013,1001.3,+25.2,017,0111,1661630208,48.614 52,0011,0015,1001.1,+25.1,017,0117,1661630508,48.502 54,0009,0012,1001.1,+25.0,016,0110,1661630808,48.403 54,0012,0016,1001.2,+25.0,016,0103,1661631108,48.286 52,0012,0016,1001.1,+24.9,016,0134,1661631408,48.174 52,0011,0015,1001.4,+24.8,016,0120,1661631708,48.065 52,0011,0015,1001.4,+24.7,016,0099,1661632008,48.086 52,0012,0016,1001.2,+24.7,016,0125,1661632307,47.989 52,0012,0016,1001.2,+24.6,015,0129,1661632607,47.888 54,0012,0016,1001.2,+24.5,015,0115,1661632907,47.782 52,0009,0012,1001.4,+24.5,015,0126,1661633207,47.67 52,0010,0013,1001.4,+24.4,015,0114,1661633507,47.543 54,0010,0013,1001.2,+24.4,015,0125,1661633807,47.446 54,0010,0013,1001.0,+24.3,015,0125,1661634107,47.324 54,0011,0015,1001.4,+24.2,015,0113,1661634407,47.221 54,0009,0012,1001.2,+24.2,015,0111,1661634707,47.108 54,0010,0013,1001.4,+24.1,015,0119,1661635006,46.992 52,0011,0015,1001.6,+24.1,015,0123,1661635306,46.885 52,0010,0013,1001.3,+24.0,015,0132,1661635606,46.897 54,0012,0016,1001.4,+24.0,015,0132,1661635906,46.805 54,0010,0013,1001.3,+23.9,015,0118,1661636206,46.695 54,0013,0017,1001.1,+23.9,016,0108,1661636506,46.58 54,0012,0016,1001.2,+23.8,016,0114,1661636806,46.463 54,0012,0016,1001.2,+23.8,014,0135,1661637106,46.338 54,0013,0017,1001.3,+23.7,015,0131,1661637406,46.249 54,0011,0015,1001.2,+23.7,016,0107,1661637706,46.128 54,0009,0012,1001.2,+23.6,015,0112,1661638006,46.018 54,0011,0015,1001.2,+23.6,015,0094,1661638305,45.918 54,0012,0016,1001.2,+23.5,015,0101,1661638605,45.794 54,0010,0013,1001.3,+23.5,015,0130,1661638905,45.687 54,0011,0015,1001.2,+23.4,015,0119,1661639205,45.708 52,0012,0016,1001.3,+23.4,015,0122,1661639505,45.614 54,0014,0018,1001.5,+23.3,015,0128,1661639805,45.499 54,0010,0013,1001.4,+23.3,015,0119,1661640105,45.401 54,0012,0016,1001.2,+23.3,015,0137,1661640405,45.315 54,0010,0013,1001.3,+23.2,015,0127,1661640705,45.166 57,0009,0012,1001.5,+23.2,015,0126,1661641005,45.052 52,0011,0015,1001.7,+23.1,016,0110,1661641304,44.931 52,0011,0015,1001.6,+23.1,015,0108,1661641604,44.813 54,0014,0018,1001.5,+23.0,015,0117,1661641904,44.704 54,0012,0016,1001.3,+23.0,015,0111,1661642204,44.586 54,0013,0017,1001.4,+22.9,015,0118,1661642504,44.466 54,0012,0016,1001.5,+22.9,015,0106,1661642804,44.489 52,0011,0015,1001.4,+22.8,016,0109,1661643104,44.395 54,0011,0015,1001.7,+22.8,015,0130,1661643404,44.299 54,0010,0013,1001.7,+22.8,015,0113,1661643704,44.179 49,0013,0017,1001.7,+22.7,015,0118,1661644004,44.086 54,0012,0016,1001.7,+22.7,015,0107,1661644303,43.957 54,0010,0013,1001.7,+22.7,015,0097,1661644603,43.835 52,0014,0018,1001.5,+22.6,016,0129,1661644903,43.711 54,0011,0015,1001.6,+22.6,015,0111,1661645203,43.607 54,0009,0012,1001.4,+22.5,016,0135,1661645503,43.492 54,0014,0018,1001.6,+22.5,015,0095,1661645803,43.389 54,0010,0013,1001.8,+22.5,015,0126,1661646103,43.259 49,0011,0015,1001.8,+22.5,015,0097,1661646403,43.304 54,0011,0015,1001.7,+22.4,015,0114,1661646703,43.196 54,0011,0015,1001.7,+22.4,015,0112,1661647003,43.077 52,0011,0015,1001.8,+22.4,016,0117,1661647302,42.966 52,0012,0016,1001.6,+22.4,015,0095,1661647602,42.862 57,0012,0016,1001.6,+22.3,015,0130,1661647902,42.752 54,0011,0015,1001.4,+22.3,015,0113,1661648202,42.63 54,0010,0013,1001.5,+22.3,015,0129,1661648502,42.517 54,0012,0016,1001.5,+22.2,015,0122,1661648802,42.394 54,0011,0015,1001.7,+22.2,015,0109,1661649102,42.284 54,0012,0016,1001.5,+22.2,015,0105,1661649402,42.167 54,0011,0015,1001.5,+22.1,015,0106,1661649702,42.051 54,0012,0016,1001.4,+22.1,015,0102,1661650002,42.088 54,0012,0016,1001.7,+22.0,015,0126,1661650301,43 54,0011,0015,1001.9,+22.0,015,0127,1661650601,41.883 52,0012,0016,1001.7,+22.0,014,0139,1661650901,41.758 54,0011,0015,1001.6,+22.0,014,0127,1661651201,41.647 54,0012,0016,1001.6,+21.9,015,0117,1661651501,41.53 54,0014,0018,1001.6,+21.9,014,0138,1661651801,41.418 54,0013,0017,1001.3,+21.9,015,0113,1661652101,41.293 54,0012,0016,1001.6,+21.9,014,0128,1661652401,41.195 54,0012,0016,1001.5,+21.8,015,0120,1661652701,41.075 54,0014,0018,1001.4,+21.8,015,0121,1661653000,40.948 54,0013,0017,1001.4,+21.8,015,0115,1661653300,40.844 54,0011,0015,1001.5,+21.7,015,0117,1661653600,40.891 54,0013,0017,1001.8,+21.7,014,0116,1661653900,40.77 54,0013,0017,1001.6,+21.7,014,0127,1661654200,40.641 54,0011,0015,1001.8,+21.6,015,0130,1661654500,40.527 54,0013,0017,1001.7,+21.6,014,0121,1661654800,40.421 54,0013,0017,1001.6,+21.6,014,0104,1661655100,40.296 54,0013,0017,1001.5,+21.6,014,0128,1661655400,40.185 52,0010,0013,1001.7,+21.6,014,0134,1661655700,40.068 57,0014,0018,1001.9,+21.5,015,0132,1661655999,39.949 54,0013,0017,1001.8,+21.5,014,0129,1661656299,39.844 54,0011,0015,1002.0,+21.5,015,0126,1661656599,39.73 54,0013,0017,1002.1,+21.5,014,0123,1661656899,39.618 54,0011,0015,1002.1,+21.4,014,0112,1661657199,39.636 54,0012,0016,1002.0,+21.4,014,0118,1661657499,39.541 54,0011,0015,1001.9,+21.4,014,0111,1661657799,39.427 57,0013,0017,1001.9,+21.4,015,0122,1661658099,39.318 54,0010,0013,1002.1,+21.4,014,0125,1661658399,39.19 54,0011,0015,1002.0,+21.3,015,0121,1661658699,39.074 54,0014,0018,1001.9,+21.3,014,0118,1661658998,38.962 54,0011,0015,1002.4,+21.3,014,0123,1661659298,38.847 54,0011,0015,1002.4,+21.3,015,0122,1661659598,38.74 54,0013,0017,1002.6,+21.3,014,0134,1661659898,38.615 57,0012,0016,1002.4,+21.3,014,0110,1661660198,38.506 57,0013,0017,1002.5,+21.3,014,0129,1661660498,38.399 57,0015,0021,1002.5,+21.3,014,0129,1661660798,38.416 54,0013,0017,1002.6,+21.4,014,0125,1661661098,38.328 54,0011,0015,1002.3,+21.4,014,0117,1661661398,38.219 54,0013,0017,1002.4,+21.5,015,0134,1661661698,38.088 54,0013,0017,1002.3,+21.5,015,0118,1661661997,37.979 57,0011,0015,1002.3,+21.6,015,0112,1661662297,37.873 54,0013,0017,1002.5,+21.6,015,0122,1661662597,37.749 57,0015,0021,1002.5,+21.7,014,0120,1661662897,37.631 54,0012,0016,1002.3,+21.7,014,0113,1661663197,37.51 54,0011,0015,1002.4,+21.8,015,0133,1661663497,37.399 54,0014,0018,1002.3,+21.8,015,0131,1661663797,37.295 54,0015,0021,1002.1,+21.9,014,0127,1661664097,37.167 57,0011,0015,1002.2,+21.9,015,0115,1661664397,37.189 57,0012,0016,1002.5,+22.0,015,0131,1661664697,37.095 54,0013,0017,1002.5,+22.0,016,0110,1661664996,36.985 54,0015,0021,1002.6,+22.1,014,0123,1661665296,36.865 54,0014,0018,1002.2,+22.1,015,0111,1661665596,36.755 54,0011,0015,1002.3,+22.2,015,0122,1661665896,36.634 54,0012,0016,1002.3,+22.3,015,0118,1661666196,36.53 54,0011,0015,1002.6,+22.4,015,0124,1661666496,36.414 54,0012,0016,1002.7,+22.5,015,0124,1661666796,36.307 54,0014,0018,1002.4,+22.5,015,0133,1661667096,36.188 57,0013,0017,1002.4,+22.6,015,0098,1661667396,36.061 57,0013,0017,1002.5,+22.7,015,0100,1661667695,35.964 57,0010,0013,1002.5,+22.8,015,0129,1661667995,35.973 57,0013,0017,1002.6,+22.9,015,0144,1661668295,35.928 57,0012,0016,1002.5,+23.0,015,0120,1661668595,35.778 57,0013,0017,1002.7,+23.1,015,0122,1661668895,35.669 57,0012,0016,1002.7,+23.2,016,0151,1661669195,35.551 57,0010,0013,1002.5,+23.3,016,0115,1661669495,35.438 57,0008,0011,1002.4,+23.4,017,0117,1661669795,35.319 54,0009,0012,1002.6,+23.5,016,0098,1661670095,35.216 54,0012,0016,1002.5,+23.7,016,0125,1661670395,35.099 54,0011,0015,1002.5,+23.8,016,0126,1661670694,34.98 57,0009,0012,1002.8,+23.9,017,0134,1661670994,34.882 59,0010,0013,1002.4,+24.0,017,0118,1661671294,34.761 57,0010,0013,1002.4,+24.1,016,0136,1661671594,34.785 57,0009,0012,1002.4,+24.3,018,0115,1661671894,34.688 59,0009,0012,1002.5,+24.4,018,0094,1661672194,34.575 54,0010,0013,1002.5,+24.5,018,0106,1661672494,34.477 57,0011,0015,1002.4,+24.7,018,0103,1661672794,34.345 54,0012,0016,1002.2,+24.8,017,0106,1661673094,34.23 54,0011,0015,1002.4,+25.0,018,0117,1661673394,34.128 52,0010,0013,1002.0,+25.1,017,0114,1661673694,34.017 52,0012,0016,1002.3,+25.3,018,0136,1661673993,33.905 54,0014,0018,1002.1,+25.4,019,0127,1661674293,33.794 52,0014,0018,1002.2,+25.5,018,0125,1661674593,33.671 54,0011,0015,1002.1,+25.7,017,0111,1661674893,33.566 47,0015,0021,1001.9,+25.8,018,0122,1661675193,33.585 52,0015,0021,1002.2,+25.9,018,0128,1661675493,33.502 54,0015,0021,1002.0,+26.1,017,0112,1661675793,33.393 57,0013,0017,1002.0,+26.2,017,0106,1661676093,33.267 57,0015,0021,1001.9,+26.4,017,0114,1661676393,33.164 57,0016,0022,1001.9,+26.5,017,0113,1661676693,33.05 54,0017,0023,1002.0,+26.5,017,0116,1661676992,32.942 57,0017,0023,1001.8,+26.7,068,0122,1661677292,32.826 57,0014,0018,1002.1,+26.9,016,0109,1661677592,32.719 54,0017,0023,1001.8,+27.0,016,0120,1661677892,32.607 54,0015,0021,1001.6,+27.2,016,0086,1661678192,32.49 54,0016,0022,1001.9,+27.3,016,0112,1661678492,32.381 57,0018,0024,1001.9,+27.4,016,0109,1661678792,32.41 59,0017,0023,1001.8,+27.5,016,0123,1661679092,32.318 57,0018,0024,1002.1,+27.6,015,0120,1661679392,32.207 54,0016,0022,1001.7,+27.8,014,0134,1661679692,32.103 59,0016,0022,1001.5,+27.8,016,0113,1661679991,31.996 54,0016,0022,1001.8,+28.0,015,0129,1661680291,31.889 57,0015,0021,1001.6,+28.1,068,0131,1661680591,31.784 57,0014,0018,1001.9,+28.3,040,0125,1661680891,31.671 54,0015,0021,1001.7,+28.3,014,0098,1661681191,31.557 57,0016,0022,1001.5,+28.4,014,0128,1661681491,31.452 45,0012,0016,1001.5,+28.5,014,0114,1661681791,31.346 47,0016,0022,1001.5,+28.7,094,0123,1661682091,31.24 45,0011,0015,1001.3,+28.8,067,0111,1661682391,31.258 45,0012,0016,1001.4,+28.8,014,0112,1661682691,31.184 45,0014,0018,1001.5,+28.9,013,0108,1661682991,31.075 42,0013,0017,1001.0,+29.0,068,0106,1661683290,30.966 45,0014,0018,1001.3,+29.1,016,0119,1661683590,30.858 45,0014,0018,1001.4,+29.2,014,0123,1661683890,30.754 47,0014,0018,1001.3,+29.4,067,0110,1661684190,30.642 45,0011,0015,1001.1,+29.4,013,0102,1661684490,30.542 42,0014,0018,1001.1,+29.5,013,0125,1661684790,30.432 47,0013,0017,1001.3,+29.5,012,0115,1661685090,30.324 45,0015,0021,1001.3,+29.6,094,0115,1661685390,30.225 49,0014,0018,1001.0,+29.7,012,0113,1661685690,30.122 45,0010,0013,1000.9,+29.7,094,0114,1661685990,30.14 47,0011,0015,1001.0,+29.8,011,0100,1661686290,30.079 42,0009,0012,1001.1,+29.8,066,0126,1661686589,29.971 47,0012,0016,1001.0,+29.8,093,0141,1661686889,29.868 54,0008,0011,1000.9,+29.8,093,0142,1661687189,29.776 57,0011,0015,1001.1,+29.8,012,0117,1661687489,29.649 54,0009,0012,1000.9,+29.8,040,0115,1661687789,29.551 52,0010,0013,1000.5,+29.9,040,0116,1661688089,29.46 54,0011,0015,1000.5,+30.0,013,0109,1661688389,29.353 49,0011,0015,1000.6,+30.0,012,0123,1661688689,29.241 54,0010,0013,1001.0,+30.1,039,0113,1661688989,29.14 54,0009,0012,1000.6,+30.2,094,0105,1661689289,29.021 54,0012,0016,1000.5,+30.3,013,0121,1661689589,29.043 54,0010,0013,1000.6,+30.3,094,0100,1661689888,28.972 54,0009,0012,1000.7,+30.4,012,0117,1661690188,28.87 54,0010,0013,1000.6,+30.4,011,0122,1661690488,28.766 52,0010,0013,1000.7,+30.5,012,0126,1661690788,28.665 54,0011,0015,1000.9,+30.6,066,0114,1661691088,28.556 52,0009,0012,1000.6,+30.6,038,0111,1661691388,28.454 47,0011,0015,1000.5,+30.6,011,0113,1661691688,28.344 54,0010,0013,1000.3,+30.7,066,0120,1661691988,28.245 54,0011,0015,1000.5,+30.7,093,0111,1661692288,28.149 54,0010,0013,1000.7,+30.7,011,0112,1661692588,28.042 57,0012,0016,1000.6,+30.8,038,0113,1661692887,27.943 54,0012,0016,1000.5,+30.8,010,0135,1661693187,27.971 54,0013,0017,1000.6,+30.8,093,0112,1661693487,27.886 54,0012,0016,1000.4,+30.8,038,0098,1661693787,27.827 57,0011,0015,1000.3,+30.9,066,0139,1661694087,27.686 99,0011,0015,1000.3,+30.9,066,0118,1661694387,27.587 57,0011,0015,1000.2,+30.9,038,0114,1661694687,27.488 57,0010,0013,1000.2,+31.0,011,0131,1661694987,27.39 57,0013,0017,1000.2,+31.0,093,0116,1661695287,27.29 54,0011,0015,1000.4,+31.0,010,0113,1661695587,27.173 54,0012,0016,1000.2,+31.0,066,0111,1661695887,27.067 47,0010,0013,1000.2,+31.0,010,0096,1661696186,26.957 54,0015,0021,1000.1,+31.0,010,0087,1661696486,26.857 52,0012,0016,1000.1,+31.0,093,0112,1661696786,26.887 52,0012,0016,1000.1,+31.0,009,0124,1661697086,26.815 52,0011,0015,1000.1,+31.0,066,0145,1661697386,26.714 52,0011,0015,1000.1,+31.0,093,0107,1661697686,26.603 54,0016,0022,1000.1,+31.0,093,0121,1661697986,26.491 52,0013,0017,1000.1,+31.0,093,0126,1661698286,26.389 52,0012,0016,1000.1,+30.9,093,0118,1661698586,26.288 54,0012,0016,1000.0,+30.9,010,0107,1661698886,26.176 54,0014,0018,1000.0,+30.9,093,0119,1661699186,26.08 54,0012,0016,1000.1,+30.9,093,0107,1661699485,25.981 54,0012,0016,1000.0,+30.8,037,0087,1661699785,25.873 52,0011,0015,0999.9,+30.8,011,0106,1661700085,25.767 52,0015,0021,0999.8,+30.8,010,0109,1661700385,25.808 54,0014,0018,0999.9,+30.7,093,0118,1661700685,25.722 59,0013,0017,0999.8,+30.7,011,0131,1661700985,25.619 57,0014,0018,0999.9,+30.6,011,0123,1661701285,25.52 57,0013,0017,0999.8,+30.6,010,0106,1661701585,25.425 52,0014,0018,1000.1,+30.5,011,0101,1661701885,25.31 52,0012,0016,1000.0,+30.4,011,0142,1661702185,25.215 57,0017,0023,0999.8,+30.4,066,0130,1661702485,25.121 54,0017,0023,0999.9,+30.3,066,0119,1661702784,24.998 57,0016,0022,1000.0,+30.2,093,0104,1661703084,24.914 54,0018,0024,1000.1,+30.1,093,0103,1661703384,24.809 57,0017,0023,0999.8,+30.0,093,0118,1661703684,24.696 54,0016,0022,0999.9,+29.9,012,0094,1661703984,24.732 59,0016,0022,1000.2,+29.8,093,0087,1661704284,24.648 59,0014,0018,1000.2,+29.7,093,0116,1661704584,24.546 57,0015,0021,1000.1,+29.6,011,0129,1661704884,24.456 54,0018,0024,1000.4,+29.4,093,0107,1661705184,24.354 54,0015,0021,1000.1,+29.3,012,0124,1661705484,24.26 54,0015,0021,1000.3,+29.2,066,0117,1661705784,24.132 54,0014,0018,1000.3,+29.1,094,0112,1661706084,24.032 59,0014,0018,1000.3,+28.9,039,0115,1661706383,23.928 57,0016,0022,1000.4,+28.8,010,0124,1661706683,23.824 57,0014,0018,1000.6,+28.7,011,0102,1661706983,23.711 57,0015,0021,1000.9,+28.6,093,0105,1661707283,23.605 61,0015,0021,1000.8,+28.5,065,0104,1661707583,23.623 61,0015,0021,1001.0,+28.4,038,0105,1661707883,23.55 59,0014,0018,1001.0,+28.3,011,0118,1661708183,23.44 61,0015,0021,1000.6,+28.2,093,0119,1661708483,23.333 61,0012,0016,1000.9,+28.1,011,0116,1661708783,23.221 61,0013,0017,1001.2,+28.0,011,0136,1661709083,23.114 61,0013,0017,1001.1,+27.9,012,0114,1661709383,23.016 57,0014,0018,1001.1,+27.8,012,0108,1661709682,22.902 57,0012,0016,1001.5,+27.7,093,0107,1661709982,22.786 54,0012,0016,1001.1,+27.6,012,0109,1661710282,22.702 59,0011,0015,1001.4,+27.6,012,0107,1661710582,22.575 52,0011,0015,1001.5,+27.5,013,0106,1661710882,22.461 54,0013,0017,1001.5,+27.4,012,0115,1661711182,22.47 54,0012,0016,1001.5,+27.4,013,0116,1661711482,22.425 54,0014,0018,1001.4,+27.3,014,0123,1661711782,22.286 52,0012,0016,1001.9,+27.3,015,0113,1661712082,22.188 52,0010,0013,1001.8,+27.2,014,0120,1661712382,22.065 54,0011,0015,1001.5,+27.1,014,0127,1661712681,21.954 57,0010,0013,1001.9,+27.0,014,0107,1661712981,21.853 59,0009,0012,1001.9,+27.0,014,0128,1661713281,21.727 59,0010,0013,1002.0,+26.9,014,0115,1661713581,21.623 59,0010,0013,1001.9,+26.8,014,0117,1661713881,21.514 61,0010,0013,1001.7,+26.8,014,0126,1661714181,21.403 59,0010,0013,1001.7,+26.7,015,0131,1661714483,23.832 59,0014,0018,1002.2,+26.6,015,0102,1661714781,21.317 59,0015,0021,1002.1,+26.6,015,0117,1661715081,21.233 57,0016,0022,1002.1,+26.5,016,0105,1661715381,21.126 57,0013,0017,1002.3,+26.4,016,0105,1661715681,21.011 59,0017,0023,1002.4,+26.3,015,0097,1661715980,20.899 57,0019,0026,1002.3,+26.2,015,0114,1661716280,20.79 57,0018,0024,1002.0,+26.1,015,0124,1661716580,20.683 57,0018,0024,1002.4,+26.1,014,0100,1661716880,20.581 59,0015,0021,1002.5,+26.0,015,0101,1661717180,20.47 57,0018,0024,1002.2,+25.9,015,0107,1661717480,20.351 59,0019,0026,1002.2,+25.8,015,0112,1661717780,20.251 59,0017,0023,1002.3,+25.8,015,0115,1661718080,20.129 57,0018,0024,1002.5,+25.7,015,0114,1661718380,20.158 57,0015,0021,1002.5,+25.7,014,0110,1661718680,20.128 57,0019,0026,1002.5,+25.6,015,0128,1661718979,19.976 54,0017,0023,1002.6,+25.5,014,0106,1661719279,19.845 54,0016,0022,1002.7,+25.5,015,0133,1661719579,19.742 57,0016,0022,1002.8,+25.4,015,0126,1661719879,19.624 57,0014,0018,1002.6,+25.3,014,0123,1661720179,19.508 54,0016,0022,1002.7,+25.3,014,0119,1661720479,19.403 54,0015,0021,1002.9,+25.3,015,0114,1661720779,19.288 57,0013,0017,1003.0,+25.2,014,0110,1661721079,19.171 49,0013,0017,1002.9,+25.2,014,0134,1661721379,19.068 47,0014,0018,1003.1,+25.1,014,0126,1661721678,18.962 49,0015,0021,1002.9,+25.1,014,0105,1661721978,18.976 47,0016,0022,1002.8,+25.1,014,0126,1661722278,18.899 47,0017,0023,1002.7,+25.1,014,0126,1661722578,18.788 52,0018,0024,1003.2,+25.0,014,0113,1661722878,18.674 49,0015,0021,1002.9,+25.0,014,0116,1661723178,18.566 49,0018,0024,1003.2,+24.9,014,0126,1661723478,18.453 49,0015,0021,1003.2,+24.9,014,0103,1661723778,18.35 52,0015,0021,1002.9,+24.8,014,0123,1661724078,18.23 49,0015,0021,1003.0,+24.7,014,0119,1661724378,18.122 49,0015,0021,1003.2,+24.7,014,0112,1661724678,18.005 57,0016,0022,1003.3,+24.6,014,0117,1661724977,17.896 54,0014,0018,1003.3,+24.5,014,0129,1661725277,17.791 57,0015,0021,1003.1,+24.5,014,0126,1661725577,17.797 57,0014,0018,1003.2,+24.4,014,0103,1661725877,17.729 57,0014,0018,1003.2,+24.3,014,0127,1661726177,17.605 54,0014,0018,1003.3,+24.3,013,0119,1661726477,17.482 54,0017,0023,1003.3,+24.2,014,0097,1661726777,17.374 54,0017,0023,1003.2,+24.1,014,0111,1661727077,17.265 54,0013,0017,1003.1,+24.1,014,0134,1661727377,17.148 99,0013,0017,1003.3,+24.0,014,0137,1661727677,17.035 57,0014,0018,1003.2,+24.0,014,0126,1661727976,16.919 54,0012,0016,1003.4,+23.9,013,0120,1661728276,16.808 54,0013,0017,1003.3,+23.9,014,0121,1661728576,16.711 54,0014,0018,1003.1,+23.8,013,0118,1661728876,16.597 57,0013,0017,1003.3,+23.8,014,0154,1661729176,16.603 57,0016,0022,1003.1,+23.8,013,0124,1661729476,16.514 57,0014,0018,1003.0,+23.7,013,0128,1661729776,16.401 54,0013,0017,1003.0,+23.7,013,0118,1661730076,16.296 99,0017,0023,1003.3,+23.6,013,0114,1661730376,16.172 57,0012,0016,1003.4,+23.6,013,0110,1661730676,16.058 54,0012,0016,1003.5,+23.5,014,0121,1661730975,15.955 54,0012,0016,1003.5,+23.5,014,0112,1661731275,15.832 57,0014,0018,1003.4,+23.4,014,0110,1661731575,15.725 57,0012,0016,1003.3,+23.4,013,0117,1661731875,15.61 54,0016,0022,1003.3,+23.3,014,0133,1661732175,15.494 57,0014,0018,1003.2,+23.3,014,0120,1661732475,15.388 54,0015,0021,1003.2,+23.3,014,0115,1661732775,15.391 54,0015,0021,1003.5,+23.2,014,0117,1661733075,15.304 57,0013,0017,1003.3,+23.2,014,0106,1661733375,15.206 54,0011,0015,1003.4,+23.1,014,0134,1661733675,15.085 54,0015,0021,1003.3,+23.1,014,0119,1661733974,14.958 54,0017,0023,1003.2,+23.0,014,0124,1661734274,14.856 57,0014,0018,1003.2,+23.0,014,0108,1661734574,14.742 57,0015,0021,1003.4,+23.0,014,0123,1661734874,14.626 54,0012,0016,1003.2,+22.9,014,0117,1661735174,14.527 54,0013,0017,1003.2,+22.9,014,0131,1661735474,14.403 54,0013,0017,1003.1,+22.8,014,0129,1661735774,14.299 57,0015,0021,1003.0,+22.8,014,0100,1661736074,14.193 54,0013,0017,1003.3,+22.8,014,0133,1661736374,14.209 54,0014,0018,1003.2,+22.7,014,0122,1661736674,14.124 54,0014,0018,1003.2,+22.7,014,0102,1661736973,14 54,0011,0015,1003.1,+22.6,013,0115,1661737273,13.895 57,0012,0016,1003.1,+22.6,014,0122,1661737573,13.776 57,0013,0017,1003.1,+22.6,014,0105,1661737873,13.648 54,0011,0015,1003.0,+22.5,014,0118,1661738173,13.542 57,0013,0017,1003.1,+22.5,014,0122,1661738473,13.424 54,0009,0012,1003.4,+22.4,014,0120,1661738773,13.308 54,0010,0013,1003.3,+22.4,014,0118,1661739073,13.202 57,0013,0017,1003.3,+22.4,013,0122,1661739373,13.092 57,0014,0018,1003.3,+22.3,013,0108,1661739672,12.985 57,0011,0015,1003.1,+22.3,014,0112,1661739972,12.98 54,0013,0017,1003.2,+22.3,014,0101,1661740272,12.906 57,0013,0017,1003.3,+22.2,013,0123,1661740572,12.781 54,0014,0018,1003.3,+22.2,014,0116,1661740872,12.672 99,0012,0016,1003.6,+22.2,013,0116,1661741172,12.546 54,0016,0022,1003.4,+22.1,014,0110,1661741472,12.441 54,0009,0012,1003.6,+22.1,013,0137,1661741772,12.328 54,0010,0013,1003.4,+22.0,013,0105,1661742072,12.217 54,0010,0013,1003.5,+22.0,013,0112,1661742372,12.086 57,0013,0017,1003.5,+22.0,014,0122,1661742671,11.976 57,0013,0017,1003.5,+21.9,013,0111,1661742971,11.869 57,0011,0015,1003.7,+21.9,013,0126,1661743271,11.753 57,0013,0017,1003.6,+21.8,013,0135,1661743571,11.761 57,0015,0021,1003.6,+21.8,013,0117,1661743871,11.681 54,0011,0015,1003.5,+21.8,013,0122,1661744171,11.566 57,0013,0017,1003.5,+21.8,013,0110,1661744471,11.451 57,0015,0021,1003.9,+21.7,013,0122,1661744771,11.328 57,0013,0017,1003.8,+21.7,013,0108,1661745071,11.221 57,0012,0016,1003.9,+21.7,013,0134,1661745371,11.1 57,0012,0016,1003.8,+21.7,013,0112,1661745670,10.994 54,0012,0016,1003.7,+21.7,013,0137,1661745970,10.872 54,0013,0017,1003.7,+21.7,013,0118,1661746270,10.762 52,0010,0013,1003.8,+21.7,013,0106,1661746570,10.645 54,0014,0018,1004.1,+21.7,013,0124,1661746870,10.538 54,0012,0016,1003.8,+21.7,013,0110,1661747170,10.549 59,0011,0015,1004.0,+21.8,013,0112,1661747470,10.462 54,0015,0021,1004.0,+21.9,013,0128,1661747770,10.345 57,0012,0016,1003.9,+21.9,013,0118,1661748070,10.222 57,0013,0017,1004.1,+22.0,014,0137,1661748370,10.114 54,0015,0021,1004.1,+22.1,013,0128,1661748670,10.016 49,0015,0021,1003.9,+22.2,012,0119,1661748969,9.889 49,0014,0018,1003.9,+22.2,013,0100,1661749269,9.78 49,0011,0015,1004.0,+22.3,013,0122,1661749569,9.664 47,0011,0015,1004.0,+22.3,013,0123,1661749869,9.556 35,0015,0021,1004.2,+22.3,013,0120,1661750169,9.43 49,0009,0012,1004.2,+22.3,014,0118,1661750469,9.312 49,0010,0013,1004.1,+22.4,013,0148,1661750769,9.321 49,0013,0017,1004.2,+22.4,014,0135,1661751069,9.242 49,0011,0015,1004.4,+22.4,013,0117,1661751369,9.134 54,0012,0016,1003.8,+22.5,013,0125,1661751669,9.027 47,0015,0021,1004.0,+22.5,013,0128,1661751968,8.908 99,0010,0013,1003.9,+22.6,013,0136,1661752268,8.786 47,0008,0011,1004.1,+22.7,013,0098,1661752568,8.67 49,0008,0011,1004.0,+22.8,013,0128,1661752868,8.571 49,0010,0013,1004.2,+22.8,013,0128,1661753168,8.444 47,0008,0011,1003.8,+22.9,013,0126,1661753468,8.34 47,0009,0012,1003.9,+23.0,013,0122,1661753768,8.221 49,0007,0010,1004.1,+23.1,013,0105,1661754068,8.101 49,0008,0011,1003.9,+23.2,014,0127,1661754368,8.113 52,0008,0011,1003.8,+23.2,013,0115,1661754668,8.044 59,0009,0012,1003.9,+23.3,013,0128,1661754967,7.926 59,0007,0010,1004.2,+23.4,014,0115,1661755267,7.812 57,0008,0011,1004.1,+23.5,014,0128,1661755567,7.691 57,0008,0011,1003.8,+23.6,013,0128,1661755867,7.589 59,0006,0008,1004.0,+23.8,014,0124,1661756167,7.487 59,0005,0007,1004.2,+23.9,014,0122,1661756467,7.365 57,0008,0011,1004.1,+24.0,014,0109,1661756767,7.255 57,0007,0010,1003.8,+24.1,014,0106,1661757067,7.134 54,0009,0012,1004.1,+24.2,014,0119,1661757367,7.025 59,0007,0010,1003.8,+24.3,014,0117,1661757666,6.905 57,0006,0008,1004.1,+24.5,015,0139,1661757966,6.899 57,0008,0011,1003.8,+24.6,014,0118,1661758266,6.824 54,0007,0010,1003.8,+24.8,014,0124,1661758566,6.724 54,0012,0016,1004.0,+24.9,014,0117,1661758866,6.602 54,0009,0012,1003.8,+25.1,014,0144,1661759166,6.484 57,0009,0012,1003.9,+25.2,014,0116,1661759466,6.371 54,0008,0011,1004.0,+25.3,014,0131,1661759766,6.27 54,0008,0011,1003.6,+25.5,014,0127,1661760066,6.154 54,0010,0013,1004.0,+25.6,014,0123,1661760366,6.038 59,0008,0011,1003.7,+25.8,014,0121,1661760665,5.925 49,0007,0010,1003.8,+25.9,014,0105,1661760965,5.82 49,0010,0013,1003.6,+26.1,014,0130,1661761265,5.705 49,0009,0012,1003.9,+26.2,014,0128,1661761565,5.714 49,0008,0011,1003.5,+26.4,014,0094,1661761865,5.621 47,0012,0016,1003.7,+26.6,015,0105,1661762165,5.527 49,0011,0015,1003.5,+26.7,014,0120,1661762465,5.403 49,0011,0015,1003.4,+26.8,014,0125,1661762765,5.288 47,0014,0018,1003.8,+26.9,014,0121,1661763065,5.179 47,0007,0010,1003.4,+27.1,014,0113,1661763365,5.08 49,0009,0012,1003.7,+27.2,014,0117,1661763664,4.965 47,0009,0012,1003.3,+27.4,013,0098,1661763964,4.862 47,0011,0015,1003.5,+27.5,014,0113,1661764264,4.755 49,0011,0015,1003.4,+27.7,014,0119,1661764564,4.648 49,0010,0013,1003.2,+27.8,040,0122,1661764864,4.538 45,0013,0017,1003.2,+27.9,041,0100,1661765164,4.54 49,0015,0021,1003.0,+28.0,012,0103,1661765464,4.474 49,0016,0022,1003.1,+28.2,039,0122,1661765764,4.366 45,0011,0015,1003.2,+28.3,038,0109,1661766064,4.257 47,0010,0013,1003.0,+28.4,066,0132,1661766364,4.15 47,0010,0013,1003.0,+28.5,038,0123,1661766664,4.048 49,0008,0011,1003.2,+28.6,013,0123,1661766963,3.938 47,0008,0011,1003.1,+28.8,038,0113,1661767263,3.829 45,0011,0015,1003.2,+28.9,093,0117,1661767563,3.734 47,0009,0012,1002.7,+29.0,094,0102,1661767863,3.629 42,0010,0013,1002.8,+29.1,012,0124,1661768163,3.507 42,0013,0017,1003.0,+29.3,066,0117,1661768463,3.393 45,0008,0011,1002.8,+29.4,011,0120,1661768763,3.403 99,0012,0016,1002.8,+29.4,093,0085,1661769063,3.342 45,0009,0012,1002.7,+29.6,038,0126,1661769363,3.233 42,0010,0013,1002.6,+29.6,011,0098,1661769663,3.13 42,0006,0008,1002.8,+29.8,011,0116,1661769963,3.021 42,0010,0013,1002.3,+30.0,011,0111,1661770262,2.911 42,0023,0031,1002.4,+30.0,094,0122,1661770562,2.819 45,0013,0017,1002.2,+30.2,066,0083,1661770862,2.7 47,0011,0015,1002.5,+30.1,012,0114,1661771162,2.599 45,0008,0011,1002.3,+30.2,093,0125,1661771462,2.482 45,0009,0012,1002.2,+30.3,093,0120,1661771762,2.377 42,0009,0012,1002.2,+30.3,010,0128,1661772062,2.269 42,0008,0011,1002.0,+30.3,067,0108,1661772362,2.28 42,0007,0010,1002.2,+30.4,012,0130,1661772662,2.219 42,0008,0011,1002.1,+30.5,038,0118,1661772962,2.121 42,0007,0010,1001.8,+30.5,010,0116,1661773262,2.021 42,0008,0011,1002.0,+30.5,038,0111,1661773561,1.921 42,0010,0013,1002.0,+30.5,093,0125,1661773861,1.813 42,0007,0010,1001.8,+30.5,011,0117,1661774161,1.712 40,0009,0012,1001.7,+30.4,038,0110,1661774461,1.649 42,0012,0016,1001.8,+30.5,037,0099,1661774761,1.51 42,0012,0016,1001.9,+30.5,010,0100,1661775061,1.418 42,0009,0012,1001.8,+30.5,011,0124,1661775361,1.301 42,0010,0013,1001.7,+30.5,010,0123,1661775661,1.184 45,0007,0010,1001.7,+30.5,038,0127,1661775961,1.207 45,0011,0015,1001.9,+30.5,066,0125,1661776261,1.148 42,0010,0013,1001.6,+30.6,010,0114,1661776561,1.039 45,0009,0012,1001.3,+30.7,093,0107,1661776860,0.954 42,0011,0015,1001.4,+30.8,093,0125,1661777160,0.831 45,0008,0011,1001.5,+30.9,093,0106,1661777460,0.729 42,0007,0010,1001.4,+30.9,065,0121,1661777760,0.63 42,0007,0010,1001.2,+31.0,010,0136,1661778060,0.522 45,0008,0011,1001.3,+31.0,010,0098,1661778360,0.428 42,0009,0012,1001.3,+31.0,093,0126,1661778660,0.321 42,0009,0012,1001.4,+31.0,037,0116,1661778960,0.221 45,0009,0012,1001.3,+31.0,065,0111,1661779260,0.11 45,0011,0015,1001.1,+31.0,009,0125,1661779560,0.16 47,0008,0011,1001.1,+31.0,065,0117,1661779860,0.06 42,0009,0012,1001.3,+31.0,010,0114,1661780159,59.962 54,0008,0011,1000.9,+31.1,093,0100,1661780459,59.857 57,0009,0012,1001.0,+31.2,008,0131,1661780759,59.758 57,0007,0010,1000.9,+31.2,038,0101,1661781059,59.654 57,0009,0012,1000.8,+31.2,010,0119,1661781359,59.55 57,0008,0011,1000.9,+31.3,066,0093,1661781659,59.437 57,0006,0008,1001.2,+31.3,094,0111,1661781959,59.335 57,0006,0008,1000.9,+31.3,039,0106,1661782259,59.233 54,0011,0015,1000.9,+31.3,066,0115,1661782559,59.123 99,0008,0011,1001.1,+31.4,093,0118,1661782859,59.031 54,0008,0011,1000.6,+31.4,066,0121,1661783159,59.048 52,0009,0012,1000.9,+31.4,010,0114,1661783458,58.987 54,0008,0011,1000.7,+31.5,037,0097,1661783758,58.888 54,0009,0012,1000.8,+31.4,066,0114,1661784058,58.776 54,0009,0012,1000.9,+31.3,093,0126,1661784358,58.671 57,0007,0010,1000.8,+31.3,065,0110,1661784658,58.569 52,0010,0013,1001.0,+31.3,065,0105,1661784958,58.473 52,0009,0012,1000.8,+31.2,037,0114,1661785258,58.36 57,0008,0011,1000.7,+31.2,065,0111,1661785558,58.26 54,0007,0010,1000.8,+31.1,009,0116,1661785858,58.164 54,0009,0012,1000.7,+31.1,093,0114,1661786158,58.056 54,0007,0010,1000.9,+31.1,066,0107,1661786457,57.947 57,0010,0013,1000.9,+31.1,039,0111,1661786757,57.971 54,0008,0011,1000.8,+31.0,038,0139,1661787057,57.914 57,0010,0013,1001.0,+30.9,093,0111,1661787357,57.812 57,0008,0011,1000.9,+30.9,066,0101,1661787657,57.697 57,0007,0010,1001.1,+30.9,009,0107,1661787957,57.604 54,0008,0011,1000.8,+30.9,093,0119,1661788257,57.502 54,0008,0011,1000.9,+30.8,093,0111,1661788557,57.405 54,0008,0011,1001.2,+30.7,093,0118,1661788857,57.299 52,0010,0013,1001.2,+30.6,010,0102,1661789157,57.2 57,0006,0008,1000.9,+30.5,010,0106,1661789457,57.088 57,0007,0010,1001.0,+30.4,066,0113,1661789756,56.995 57,0007,0010,1001.1,+30.4,009,0110,1661790056,56.882 57,0007,0010,1001.3,+30.3,038,0129,1661790356,56.894 57,0008,0011,1001.0,+30.2,065,0097,1661790656,56.839 57,0007,0010,1001.1,+30.1,065,0119,1661790956,56.736 52,0007,0010,1001.4,+30.0,010,0121,1661791256,56.618 52,0007,0010,1001.5,+29.8,009,0121,1661791556,56.535 52,0007,0010,1001.5,+29.7,093,0124,1661791856,56.42 52,0010,0013,1001.5,+29.6,009,0110,1661792156,56.319 52,0007,0010,1001.6,+29.4,008,0095,1661792456,56.216 52,0008,0011,1001.5,+29.3,008,0126,1661792756,56.113 54,0009,0012,1001.9,+29.1,036,0109,1661793056,56.001 57,0007,0010,1001.7,+29.0,007,0103,1661793355,55.912 57,0008,0011,1001.8,+28.9,036,0121,1661793655,55.795 57,0007,0010,1001.9,+28.7,093,0139,1661793955,55.798 99,0010,0013,1002.0,+28.6,036,0109,1661794255,55.739 57,0010,0013,1002.4,+28.5,010,0121,1661794555,55.617 54,0013,0017,1002.1,+28.4,066,0118,1661794855,55.507 52,0012,0016,1002.5,+28.3,066,0128,1661795155,55.405 54,0011,0015,1002.3,+28.1,011,0115,1661795455,55.298 54,0009,0012,1002.3,+28.0,011,0118,1661795755,55.187 54,0011,0015,1002.6,+27.9,038,0104,1661796055,55.069 54,0007,0010,1002.5,+27.8,012,0131,1661796354,54.953 52,0008,0011,1002.8,+27.7,012,0113,1661796654,54.854 52,0008,0011,1002.5,+27.6,013,0111,1661796954,54.743 54,0009,0012,1002.5,+27.4,013,0105,1661797254,54.632 54,0007,0010,1002.5,+27.3,014,0105,1661797554,54.629 52,0009,0012,1002.8,+27.2,013,0110,1661797854,54.557 49,0007,0010,1002.6,+27.1,013,0132,1661798154,54.449 49,0009,0012,1002.9,+27.0,013,0093,1661798454,54.36 52,0010,0013,1002.9,+26.9,013,0109,1661798754,54.224 49,0008,0011,1002.5,+26.8,013,0117,1661799054,54.111 47,0008,0011,1002.8,+26.7,013,0119,1661799353,53.997 57,0012,0016,1003.0,+26.6,013,0110,1661799653,53.887 59,0011,0015,1002.7,+26.5,013,0111,1661799953,53.777 61,0009,0012,1002.7,+26.4,013,0105,1661800253,53.664 59,0009,0012,1003.0,+26.3,012,0121,1661800553,53.56 61,0011,0015,1003.0,+26.2,012,0124,1661800853,53.433 59,0009,0012,1002.7,+26.1,012,0129,1661801153,53.437 59,0011,0015,1002.9,+26.0,013,0116,1661801453,53.374 59,0011,0015,1003.0,+25.9,012,0112,1661801753,53.26 59,0012,0016,1002.9,+25.9,013,0141,1661802053,53.147 57,0011,0015,1003.1,+25.7,013,0120,1661802353,53.045 59,0011,0015,1003.1,+25.7,012,0103,1661802652,52.927 57,0013,0017,1003.2,+25.6,013,0108,1661802952,52.813 59,0010,0013,1003.1,+25.4,013,0124,1661803252,52.71 59,0011,0015,1003.0,+25.4,012,0110,1661803552,52.586 59,0012,0016,1003.3,+25.3,012,0118,1661803852,52.485 59,0010,0013,1003.1,+25.2,012,0131,1661804155,55.026 59,0011,0015,1003.3,+25.1,012,0117,1661804452,52.268 59,0010,0013,1003.4,+25.0,013,0115,1661804752,52.27 61,0009,0012,1003.5,+25.0,012,0116,1661805052,52.213 59,0010,0013,1003.4,+24.9,012,0137,1661805352,52.099 59,0009,0012,1003.2,+24.8,012,0100,1661805651,51.988 59,0008,0011,1003.6,+24.7,011,0129,1661805951,51.869 59,0009,0012,1003.5,+24.6,012,0135,1661806251,51.767 59,0010,0013,1003.2,+24.5,012,0100,1661806551,51.649 59,0010,0013,1003.3,+24.5,011,0104,1661806851,51.532 59,0012,0016,1003.3,+24.4,012,0118,1661807151,51.421 57,0008,0011,1003.6,+24.4,011,0106,1661807451,51.304 59,0010,0013,1003.5,+24.3,011,0124,1661807751,51.195 61,0010,0013,1003.3,+24.2,012,0120,1661808051,51.083 59,0010,0013,1003.5,+24.2,011,0124,1661808351,51.082 59,0013,0017,1003.5,+24.2,012,0135,1661808651,51.007 59,0011,0015,1003.4,+24.1,012,0120,1661808950,50.888 59,0009,0012,1003.7,+24.1,012,0103,1661809250,50.777 59,0010,0013,1003.5,+24.0,011,0116,1661809550,50.657 59,0008,0011,1003.6,+23.9,012,0097,1661809850,50.547 59,0009,0012,1003.4,+23.9,011,0115,1661810150,50.435 59,0010,0013,1003.5,+23.8,011,0115,1661810450,50.318 59,0011,0015,1003.5,+23.8,012,0123,1661810750,50.21 59,0010,0013,1003.4,+23.7,012,0092,1661811050,50.095 61,0011,0015,1003.7,+23.7,011,0091,1661811349,49.988 61,0011,0015,1003.6,+23.6,011,0117,1661811649,49.864 59,0012,0016,1003.6,+23.6,011,0113,1661811949,49.859 59,0011,0015,1003.5,+23.5,011,0116,1661812249,49.793 59,0013,0017,1003.4,+23.4,011,0115,1661812549,49.684 59,0010,0013,1003.5,+23.4,012,0142,1661812849,49.561 57,0010,0013,1003.6,+23.3,011,0118,1661813149,49.445 57,0011,0015,1003.5,+23.3,011,0108,1661813449,49.333 59,0011,0015,1003.8,+23.2,012,0127,1661813749,49.222 59,0010,0013,1003.5,+23.2,011,0108,1661814049,49.102 59,0011,0015,1003.3,+23.1,011,0122,1661814348,48.988 59,0010,0013,1003.5,+23.1,011,0118,1661814648,48.888 59,0009,0012,1003.2,+23.0,011,0125,1661814948,48.777 59,0007,0010,1003.4,+22.9,011,0124,1661815248,48.666 59,0013,0017,1003.5,+22.9,011,0110,1661815548,48.651 59,0010,0013,1003.7,+22.9,011,0112,1661815848,48.582 99,0009,0012,1003.6,+22.8,011,0133,1661816148,48.482 59,0010,0013,1003.5,+22.8,010,0123,1661816448,48.357 57,0009,0012,1003.3,+22.7,011,0104,1661816748,48.258 57,0009,0012,1003.2,+22.7,010,0123,1661817048,48.14 59,0010,0013,1003.4,+22.7,010,0124,1661817348,48.024 59,0010,0013,1003.3,+22.6,010,0131,1661817647,47.91 59,0011,0015,1003.3,+22.6,011,0120,1661817947,47.792 59,0009,0012,1003.5,+22.5,011,0115,1661818247,47.671 59,0010,0013,1003.6,+22.5,010,0131,1661818547,47.566 57,0010,0013,1003.3,+22.4,010,0120,1661818847,47.447 59,0010,0013,1003.2,+22.3,010,0125,1661819147,47.446 57,0011,0015,1003.2,+22.3,010,0124,1661819447,47.376 59,0010,0013,1003.4,+22.2,010,0124,1661819747,47.266 59,0011,0015,1003.3,+22.2,010,0123,1661820047,47.145 59,0011,0015,1003.4,+22.1,011,0127,1661820347,47.03 57,0010,0013,1003.6,+22.1,010,0128,1661820646,46.913 57,0009,0012,1003.5,+22.1,010,0097,1661820946,46.803 57,0011,0015,1003.2,+22.0,010,0114,1661821246,46.689 59,0009,0012,1003.4,+22.0,010,0106,1661821546,46.569 59,0011,0015,1003.3,+21.9,010,0117,1661821846,46.464 57,0012,0016,1003.2,+21.9,010,0124,1661822146,46.34 57,0011,0015,1003.3,+21.9,011,0120,1661822446,46.221 57,0012,0016,1003.6,+21.8,010,0115,1661822746,46.225 59,0010,0013,1003.6,+21.8,010,0113,1661823046,46.15 52,0012,0016,1003.4,+21.8,010,0110,1661823346,46.037 52,0008,0011,1003.5,+21.7,010,0128,1661823645,45.93 54,0012,0016,1003.3,+21.7,010,0124,1661823945,45.815 52,0009,0012,1003.2,+21.6,009,0112,1661824245,45.692 52,0009,0012,1003.3,+21.6,009,0130,1661824545,45.582 52,0011,0015,1003.4,+21.5,009,0122,1661824845,45.464 52,0011,0015,1003.3,+21.5,009,0115,1661825145,45.355 52,0010,0013,1003.7,+21.4,009,0132,1661825445,45.225 52,0010,0013,1003.7,+21.4,009,0114,1661825745,45.125 52,0012,0016,1003.5,+21.4,009,0109,1661826045,45.005 52,0011,0015,1003.3,+21.3,009,0102,1661826344,44.996 52,0009,0012,1003.4,+21.2,008,0104,1661826644,44.938 52,0011,0015,1003.3,+21.2,009,0112,1661826944,44.825 52,0011,0015,1003.4,+21.2,008,0131,1661827244,44.7 52,0011,0015,1003.6,+21.1,009,0154,1661827544,44.596 52,0012,0016,1003.6,+21.1,009,0121,1661827844,44.484 52,0010,0013,1003.7,+21.0,009,0124,1661828144,44.378 52,0010,0013,1003.5,+21.0,009,0123,1661828444,44.257 49,0008,0011,1003.4,+21.0,009,0103,1661828744,44.138 52,0012,0016,1003.3,+20.9,008,0110,1661829044,44.016 52,0012,0016,1003.4,+20.9,008,0111,1661829343,43.913 52,0011,0015,1003.5,+20.9,008,0125,1661829643,43.792 54,0011,0015,1003.5,+20.8,008,0131,1661829943,43.799 54,0013,0017,1004.0,+20.8,009,0125,1661830243,43.718 52,0011,0015,1003.9,+20.8,008,0116,1661830543,43.608 52,0010,0013,1003.7,+20.7,008,0115,1661830843,43.497 52,0009,0012,1003.7,+20.7,008,0123,1661831143,43.38 52,0010,0013,1003.7,+20.7,008,0126,1661831443,43.26 47,0012,0016,1004.2,+20.6,008,0120,1661831743,43.144 47,0009,0012,1004.1,+20.6,009,0119,1661832043,43.028 47,0011,0015,1004.1,+20.6,007,0116,1661832342,42.915 47,0012,0016,1004.1,+20.5,008,0118,1661832642,42.81 47,0013,0017,1004.1,+20.6,008,0141,1661832942,42.694 49,0010,0013,1004.0,+20.6,008,0124,1661833242,42.579 52,0011,0015,1004.3,+20.6,008,0135,1661833542,42.584 49,0013,0017,1004.2,+20.7,008,0120,1661833842,42.494 49,0011,0015,1004.3,+20.7,008,0108,1661834142,42.391 49,0012,0016,1004.3,+20.8,009,0100,1661834442,42.265 49,0011,0015,1004.3,+20.9,008,0121,1661834742,42.154 52,0010,0013,1004.4,+21.0,008,0110,1661835042,42.039 52,0009,0012,1004.3,+21.1,008,0113,1661835341,41.921 61,0010,0013,1004.2,+21.2,009,0131,1661835641,41.821 61,0012,0016,1004.2,+21.2,008,0119,1661835941,41.697 59,0011,0015,1004.3,+21.3,009,0161,1661836241,41.578 52,0008,0011,1004.3,+21.3,008,0122,1661836541,41.461 52,0013,0017,1004.1,+21.3,009,0120,1661836841,41.353 52,0013,0017,1004.4,+21.4,009,0148,1661837141,41.351 54,0014,0018,1004.5,+21.4,009,0127,1661837441,41.285 54,0011,0015,1004.4,+21.5,009,0113,1661837741,41.167 52,0013,0017,1004.6,+21.5,009,0107,1661838041,41.064 54,0013,0017,1004.1,+21.6,009,0136,1661838340,40.948 54,0010,0013,1004.3,+21.7,009,0123,1661838640,40.846 52,0012,0016,1004.2,+21.7,009,0117,1661838940,40.73 54,0011,0015,1004.7,+21.8,009,0108,1661839240,40.613 54,0010,0013,1004.3,+21.9,009,0129,1661839540,40.495 54,0011,0015,1004.2,+22.0,009,0139,1661839840,40.382 57,0012,0016,1004.4,+22.1,009,0127,1661840140,40.26 54,0009,0012,1004.5,+22.2,009,0119,1661840440,40.159 54,0010,0013,1004.3,+22.3,009,0109,1661840740,40.134 57,0009,0012,1004.2,+22.4,009,0133,1661841040,40.075 57,0010,0013,1004.6,+22.6,010,0108,1661841339,39.956 54,0008,0011,1004.3,+22.7,010,0111,1661841639,39.843 57,0009,0012,1004.3,+22.8,010,0093,1661841939,39.724 54,0007,0010,1004.5,+22.9,011,0114,1661842239,39.603 54,0009,0012,1004.3,+23.0,011,0102,1661842539,39.52 47,0006,0008,1004.4,+23.2,011,0111,1661842839,39.367 49,0007,0010,1004.2,+23.3,012,0116,1661843139,39.255 54,0008,0011,1004.2,+23.5,012,0128,1661843439,39.143 52,0007,0010,1004.4,+23.6,012,0109,1661843739,39.023 57,0008,0011,1004.2,+23.8,012,0103,1661844038,38.905 59,0010,0013,1004.4,+23.9,012,0114,1661844338,38.902 57,0008,0011,1004.3,+24.1,013,0122,1661844638,38.837 57,0009,0012,1004.3,+24.2,014,0115,1661844938,38.729 57,0008,0011,1004.5,+24.4,013,0113,1661845238,38.607 57,0009,0012,1004.3,+24.6,014,0120,1661845538,38.487 57,0010,0013,1004.4,+24.7,014,0126,1661845838,38.381 59,0007,0010,1003.9,+24.9,014,0115,1661846138,38.26 61,0007,0010,1004.3,+25.0,013,0111,1661846438,38.14 61,0009,0012,1003.9,+25.2,014,0108,1661846738,38.023 64,0009,0012,1004.1,+25.4,013,0106,1661847037,37.915 59,0009,0012,1004.0,+25.5,013,0119,1661847337,37.8 61,0009,0012,1003.9,+25.6,013,0115,1661847637,37.674 61,0008,0011,1004.2,+25.8,012,0122,1661847937,37.678 57,0011,0015,1004.0,+25.9,012,0110,1661848237,37.611 66,0011,0015,1003.8,+26.1,013,0121,1661848537,37.487 66,0009,0012,1003.8,+26.3,012,0112,1661848837,37.368 64,0010,0013,1004.0,+26.4,012,0096,1661849137,37.251 64,0011,0015,1004.0,+26.5,012,0120,1661849437,37.142 64,0009,0012,1003.9,+26.7,012,0106,1661849737,37.027 66,0012,0016,1004.0,+26.8,012,0120,1661850036,36.907 64,0008,0011,1003.9,+27.0,012,0118,1661850336,36.804 66,0009,0012,1003.8,+26.9,012,0116,1661850636,36.692 64,0007,0010,1003.6,+27.2,012,0088,1661850936,36.57 64,0007,0010,1003.6,+27.3,011,0111,1661851236,36.456 64,0007,0010,1003.5,+27.4,011,0112,1661851536,36.45 66,0009,0012,1003.5,+27.6,038,0104,1661851836,36.383 64,0008,0011,1003.5,+27.6,011,0120,1661852136,36.281 61,0006,0008,1003.3,+27.7,011,0105,1661852436,36.178 64,0006,0008,1003.3,+27.8,012,0121,1661852736,36.081 64,0007,0010,1003.1,+28.0,010,0112,1661853035,35.971 61,0007,0010,1003.2,+28.1,067,0128,1661853335,35.869 64,0008,0011,1003.3,+28.2,012,0118,1661853635,35.757 64,0006,0008,1002.9,+28.3,011,0111,1661853935,35.643 64,0007,0010,1003.0,+28.5,065,0116,1661854235,35.536 64,0007,0010,1003.0,+28.5,012,0123,1661854535,35.433 64,0007,0010,1002.8,+28.6,012,0109,1661854835,35.329 64,0007,0010,1003.0,+28.8,065,0100,1661855135,35.329 64,0008,0011,1003.0,+28.8,065,0098,1661855435,35.273 61,0006,0008,1003.0,+28.8,013,0133,1661855735,35.163 64,0009,0012,1002.9,+29.0,093,0103,1661856035,35.049 66,0008,0011,1003.0,+28.9,093,0141,1661856334,34.934 61,0010,0013,1002.6,+28.9,066,0120,1661856634,34.827 64,0007,0010,1002.7,+29.1,093,0122,1661856934,34.738 61,0009,0012,1002.5,+29.2,038,0116,1661857234,34.621 64,0007,0010,1002.6,+29.3,038,0109,1661857534,34.511 64,0006,0008,1002.7,+29.4,010,0120,1661857834,34.432 64,0008,0011,1002.4,+29.5,038,0105,1661858134,34.3 64,0007,0010,1002.4,+29.5,011,0126,1661858434,34.204 64,0008,0011,1002.5,+29.7,093,0114,1661858734,34.19 61,0007,0010,1002.4,+29.7,093,0138,1661859034,34.136 64,0008,0011,1002.2,+29.8,066,0106,1661859334,34.045 64,0008,0011,1002.2,+29.9,093,0099,1661859633,33.936 64,0008,0011,1001.9,+29.9,011,0105,1661859933,33.829 64,0007,0010,1002.1,+29.9,066,0096,1661860233,33.711 61,0006,0008,1002.0,+30.1,065,0126,1661860533,33.603 61,0006,0008,1001.9,+30.2,009,0117,1661860833,33.517 61,0008,0011,1001.9,+30.2,009,0113,1661861133,33.399 66,0006,0008,1001.8,+30.2,011,0124,1661861433,33.298 64,0008,0011,1001.8,+30.2,066,0124,1661861733,33.204 61,0006,0008,1001.9,+30.4,010,0110,1661862033,33.1 61,0007,0010,1001.6,+30.4,008,0101,1661862333,33.098 61,0006,0008,1001.8,+30.4,038,0092,1661862633,33.046 61,0008,0011,1001.6,+30.4,010,0108,1661862932,32.957 61,0007,0010,1001.4,+30.6,009,0121,1661863232,32.831 64,0009,0012,1001.8,+30.5,065,0112,1661863532,32.732 61,0007,0010,1001.5,+30.6,037,0123,1661863832,32.624 64,0007,0010,1001.5,+30.6,011,0104,1661864132,32.529 61,0008,0011,1001.5,+30.5,012,0116,1661864432,32.416 64,0008,0011,1001.5,+30.7,009,0121,1661864732,32.312 64,0008,0011,1001.4,+30.7,010,0108,1661865032,32.212 61,0008,0011,1001.3,+30.8,009,0107,1661865332,32.112 64,0009,0012,1001.2,+30.7,093,0135,1661865632,32.009 64,0008,0011,1001.1,+30.9,009,0110,1661865932,32.011 64,0008,0011,1001.1,+30.9,038,0125,1661866231,31.951 61,0007,0010,1000.9,+30.9,011,0107,1661866531,31.849 66,0008,0011,1001.0,+30.9,010,0095,1661866831,31.744 59,0009,0012,1000.9,+30.9,066,0113,1661867131,31.65 61,0008,0011,1000.9,+30.8,011,0105,1661867431,31.541 59,0006,0008,1000.9,+30.8,012,0111,1661867731,31.437 59,0008,0011,1000.9,+30.8,066,0105,1661868031,31.335 49,0011,0015,1001.2,+30.7,039,0129,1661868331,31.23 52,0007,0010,1000.8,+30.8,093,0109,1661868631,31.114 49,0007,0010,1001.0,+30.8,094,0126,1661868931,31.026 52,0008,0011,1001.0,+30.8,011,0098,1661869230,30.924 52,0008,0011,1000.9,+30.8,039,0094,1661869530,30.92 57,0008,0011,1000.8,+30.9,010,0113,1661869830,30.877 49,0007,0010,1000.9,+30.8,037,0113,1661870130,30.78 52,0008,0011,1000.9,+30.9,066,0115,1661870430,30.656 52,0009,0012,1000.8,+30.8,094,0124,1661870730,30.548 47,0008,0011,1001.0,+30.6,038,0108,1661871330,30.346 47,0006,0008,1000.7,+30.6,011,0130,1661871630,30.234 47,0006,0008,1000.6,+30.6,012,0100,1661871930,30.14 45,0006,0008,1000.8,+30.8,010,0114,1661872230,30.033 42,0007,0010,1000.8,+30.6,093,0113,1661872529,29.953 45,0011,0015,1000.7,+30.7,010,0117,1661872829,29.817 45,0007,0010,1000.8,+30.5,094,0120,1661873129,29.819 47,0007,0010,1000.8,+30.5,011,0113,1661873429,29.782 47,0007,0010,1000.8,+30.5,066,0100,1661873729,29.679 42,0009,0012,1000.7,+30.5,011,0109,1661874029,29.58 37,0006,0008,1000.7,+30.5,012,0132,1661874329,29.473 42,0007,0010,1000.7,+30.4,093,0128,1661874629,29.365 42,0008,0011,1000.6,+30.4,093,0094,1661874929,29.256 42,0007,0010,1000.7,+30.2,011,0108,1661875229,29.176 42,0007,0010,1000.9,+30.2,094,0124,1661875529,29.072 40,0006,0008,1001.0,+30.1,012,0110,1661875828,28.959 45,0007,0010,1000.7,+30.1,010,0117,1661876128,28.849 40,0009,0012,1000.7,+30.0,093,0091,1661876428,28.737 40,0006,0008,1001.0,+29.9,010,0151,1661876728,28.746 42,0007,0010,1000.9,+29.8,009,0100,1661877028,28.71 49,0006,0008,1001.0,+29.7,093,0120,1661877328,28.589 42,0007,0010,1001.3,+29.5,037,0111,1661877628,28.488 49,0007,0010,1001.0,+29.4,093,0128,1661877928,28.383 99,0008,0011,1001.4,+29.3,065,0102,1661878228,28.272 47,0008,0011,1001.1,+29.1,093,0124,1661878528,28.173 42,0007,0010,1001.3,+29.0,009,0116,1661878828,28.073 42,0007,0010,1001.5,+28.9,009,0113,1661879127,27.953 42,0007,0010,1001.4,+28.8,036,0116,1661879427,27.841 37,0009,0012,1001.7,+28.7,009,0100,1661879727,27.734 47,0010,0013,1001.5,+28.5,065,0106,1661880027,27.632 45,0008,0011,1001.6,+28.4,065,0129,1661880327,27.623 45,0007,0010,1001.8,+28.3,009,0119,1661880627,27.563 45,0007,0010,1001.7,+28.2,009,0130,1661880927,27.464 45,0004,0006,1002.0,+28.1,009,0104,1661881227,27.348 45,0008,0011,1002.0,+28.0,065,0111,1661881527,27.24 45,0008,0011,1002.0,+27.9,065,0116,1661881827,27.131 45,0007,0010,1002.2,+27.8,009,0087,1661882127,27.034 45,0006,0008,1002.3,+27.7,010,0107,1661882426,26.931 45,0007,0010,1002.2,+27.7,011,0127,1661882726,26.807 42,0010,0013,1002.3,+27.6,011,0104,1661883026,26.7 42,0018,0024,1002.6,+27.5,093,0115,1661883326,26.579 47,0010,0013,1002.5,+27.4,011,0120,1661883626,26.48 47,0008,0011,1002.5,+27.3,038,0111,1661883926,26.469 47,0006,0008,1002.8,+27.2,010,0103,1661884226,26.413 45,0006,0008,1002.6,+27.2,038,0122,1661884526,26.312 47,0007,0010,1002.6,+27.1,038,0095,1661884826,26.199 47,0010,0013,1002.9,+27.0,012,0113,1661885126,26.081 45,0012,0016,1002.7,+26.9,012,0116,1661885425,25.971 47,0014,0018,1002.9,+26.8,011,0112,1661885725,25.856 47,0013,0017,1003.0,+26.7,065,0116,1661886025,25.739 47,0010,0013,1002.9,+26.6,010,0120,1661886325,25.64 49,0012,0016,1002.7,+26.4,011,0117,1661886625,25.53 47,0011,0015,1003.0,+26.3,010,0111,1661886925,25.421 49,0008,0011,1002.8,+26.2,011,0120,1661887225,25.311 49,0012,0016,1002.8,+26.1,011,0115,1661887525,25.3 49,0010,0013,1002.9,+26.0,011,0096,1661887825,25.247 49,0011,0015,1003.2,+25.9,065,0124,1661888125,25.132 47,0010,0013,1002.8,+25.8,010,0122,1661888425,25.015 49,0011,0015,1002.9,+25.8,010,0102,1661888724,24.906 47,0014,0018,1002.9,+25.7,010,0109,1661889024,24.794 49,0011,0015,1003.0,+25.6,010,0116,1661889324,24.667 49,0010,0013,1003.2,+25.5,011,0117,1661889624,24.559 52,0011,0015,1002.8,+25.4,011,0102,1661889924,24.443 49,0010,0013,1003.0,+25.4,011,0108,1661890224,24.34 47,0012,0016,1003.1,+25.3,037,0109,1661890524,24.226 47,0012,0016,1003.1,+25.2,011,0101,1661890824,24.119 47,0009,0012,1002.9,+25.1,010,0112,1661891124,24.106 49,0010,0013,1003.2,+25.1,010,0123,1661891424,24.05 47,0009,0012,1003.3,+25.0,092,0130,1661891723,23.937 49,0010,0013,1003.4,+24.9,011,0130,1661892023,23.822 49,0008,0011,1003.1,+24.8,011,0101,1661892323,23.71 47,0007,0010,1002.9,+24.8,011,0120,1661892623,23.6 47,0010,0013,1003.0,+24.7,011,0110,1661892923,23.485 47,0009,0012,1002.9,+24.7,010,0122,1661893223,23.365 52,0010,0013,1003.2,+24.6,010,0099,1661893523,23.255 49,0010,0013,1003.1,+24.5,010,0104,1661893823,23.139 99,0010,0013,1003.1,+24.5,010,0083,1661894123,23.015 49,0009,0012,1003.0,+24.4,010,0126,1661894422,22.906 49,0008,0011,1003.1,+24.4,011,0117,1661894722,22.897 47,0009,0012,1002.9,+24.3,010,0126,1661895022,22.838 49,0008,0011,1002.9,+24.3,010,0122,1661895322,22.722 49,0007,0010,1002.8,+24.3,010,0106,1661895622,22.613 49,0008,0011,1002.9,+24.2,010,0124,1661895922,22.498 49,0009,0012,1002.6,+24.3,010,0123,1661896222,22.385 47,0011,0015,1002.7,+24.3,011,0104,1661896522,22.275 47,0008,0011,1002.6,+24.3,011,0131,1661896822,22.153 52,0008,0011,1002.8,+24.2,011,0100,1661897122,22.036 99,0010,0013,1002.8,+24.2,010,0111,1661897421,21.924 49,0010,0013,1002.7,+24.1,011,0138,1661897721,21.819 59,0012,0016,1002.7,+24.1,011,0107,1661898021,21.704 57,0010,0013,1002.5,+24.0,011,0124,1661898321,21.684 52,0011,0015,1002.4,+24.0,011,0106,1661898621,21.629 54,0009,0012,1002.6,+23.9,010,0114,1661898921,21.519 54,0009,0012,1002.7,+23.9,011,0114,1661899221,21.399 57,0011,0015,1002.4,+23.9,010,0117,1661899521,21.282 99,0009,0012,1002.7,+23.8,011,0119,1661899821,21.166 54,0012,0016,1002.5,+23.8,011,0120,1661900121,21.055 57,0010,0013,1002.4,+23.7,011,0112,1661900420,20.941 54,0010,0013,1002.5,+23.7,011,0114,1661900720,20.823 54,0009,0012,1002.3,+23.7,010,0130,1661901020,20.704 54,0008,0011,1002.3,+23.7,011,0127,1661901320,20.588 57,0008,0011,1002.3,+23.7,011,0132,1661901620,20.472 54,0011,0015,1002.3,+23.7,010,0111,1661901920,20.447 54,0008,0011,1002.3,+23.7,011,0122,1661902220,20.398 54,0011,0015,1002.3,+23.7,011,0098,1661902520,20.299 99,0010,0013,1002.2,+23.7,011,0120,1661902820,20.188 54,0011,0015,1002.1,+23.6,011,0125,1661903120,20.069 54,0010,0013,1002.3,+23.6,012,0103,1661903419,19.948 54,0011,0015,1002.1,+23.6,011,0127,1661903719,19.845 52,0008,0011,1002.1,+23.5,011,0115,1661904019,19.733 54,0012,0016,1002.1,+23.5,010,0117,1661904319,19.609 52,0007,0010,1002.1,+23.5,011,0103,1661904619,19.499 54,0010,0013,1002.3,+23.4,012,0117,1661904919,19.386 54,0009,0012,1002.1,+23.4,011,0105,1661905219,19.269 54,0009,0012,1001.9,+23.3,012,0120,1661905519,19.251 57,0011,0015,1002.2,+23.3,011,0127,1661905819,19.199 54,0008,0011,1001.9,+23.2,012,0121,1661906119,19.072 54,0011,0015,1002.1,+23.2,012,0117,1661906418,18.967 54,0010,0013,1002.0,+23.2,012,0104,1661906718,18.857 54,0012,0016,1002.2,+23.1,012,0108,1661907018,18.751 54,0011,0015,1002.0,+23.1,012,0096,1661907318,18.639 54,0011,0015,1002.3,+23.0,011,0105,1661907618,18.527 54,0009,0012,1002.1,+23.0,012,0118,1661907918,18.409 52,0011,0015,1002.3,+22.9,012,0126,1661908218,18.294 54,0009,0012,1002.1,+22.9,012,0112,1661908518,18.181 54,0012,0016,1002.2,+22.8,012,0095,1661908818,18.062 54,0010,0013,1002.4,+22.8,011,0102,1661909118,18.045 54,0011,0015,1002.4,+22.7,012,0130,1661909418,18.015 54,0010,0013,1002.4,+22.7,012,0129,1661909717,17.884 52,0009,0012,1002.4,+22.7,012,0146,1661910017,17.768 54,0010,0013,1002.2,+22.6,012,0128,1661910317,17.653 54,0009,0012,1002.4,+22.6,012,0141,1661910617,17.533 52,0011,0015,1002.4,+22.6,011,0111,1661910917,17.425 54,0008,0011,1002.4,+22.5,012,0125,1661911217,17.308 54,0010,0013,1002.4,+22.5,011,0111,1661911517,17.208 54,0009,0012,1002.3,+22.5,011,0124,1661911817,17.077 54,0010,0013,1002.5,+22.4,011,0098,1661912116,16.968 54,0009,0012,1002.5,+22.4,012,0121,1661912416,16.857 54,0013,0017,1002.3,+22.4,012,0123,1661912716,16.828 54,0011,0015,1002.2,+22.5,012,0109,1661913016,16.776 54,0009,0012,1002.6,+22.5,012,0122,1661913316,16.667 54,0011,0015,1002.6,+22.5,011,0119,1661913616,16.545 54,0009,0012,1002.6,+22.5,012,0113,1661913916,16.435 54,0010,0013,1002.8,+22.5,012,0135,1661914216,16.322 54,0011,0015,1002.8,+22.4,012,0116,1661914516,16.202 52,0010,0013,1002.7,+22.4,011,0111,1661914816,16.084 52,0011,0015,1002.6,+22.4,012,0137,1661915115,15.975 54,0009,0012,1002.6,+22.4,012,0112,1661915415,15.857 57,0010,0013,1002.8,+22.4,011,0119,1661915715,15.745 54,0009,0012,1002.7,+22.4,012,0119,1661916015,15.626 52,0010,0013,1002.8,+22.5,012,0115,1661916315,15.606 52,0009,0012,1002.7,+22.5,012,0116,1661916615,15.556 54,0011,0015,1002.9,+22.5,012,0112,1661916915,15.443 54,0010,0013,1002.7,+22.5,013,0123,1661917215,15.33 57,0011,0015,1002.9,+22.5,013,0119,1661917515,15.198 54,0010,0013,1002.8,+22.5,012,0126,1661917815,15.091 52,0012,0016,1002.9,+22.5,012,0131,1661918114,14.977 54,0012,0016,1002.8,+22.5,012,0119,1661918414,14.861 54,0011,0015,1002.8,+22.5,012,0113,1661918714,14.742 52,0010,0013,1002.9,+22.5,012,0120,1661919014,14.63 54,0010,0013,1002.7,+22.5,013,0117,1661919314,14.519 54,0011,0015,1002.8,+22.6,013,0142,1661919614,14.412 54,0010,0013,1002.9,+22.6,012,0118,1661919914,14.397 52,0013,0017,1002.9,+22.6,012,0106,1661920214,14.347 57,0014,0018,1003.0,+22.6,012,0126,1661920514,14.23 57,0016,0022,1003.0,+22.7,012,0128,1661920814,14.112 59,0016,0022,1002.8,+22.7,012,0127,1661921113,13.996 59,0014,0018,1002.9,+22.7,012,0134,1661921413,13.873 61,0016,0022,1002.9,+22.8,013,0133,1661921713,13.758 59,0019,0026,1002.8,+22.8,012,0115,1661922013,13.659 54,0018,0024,1002.9,+22.8,012,0113,1661922313,13.552 47,0014,0018,1002.7,+22.8,013,0144,1661922613,13.448 52,0016,0022,1002.8,+22.9,013,0115,1661922913,13.33 59,0016,0022,1002.8,+22.9,012,0115,1661923213,13.212 52,0015,0021,1003.0,+23.0,013,0121,1661923513,13.194 57,0015,0021,1003.0,+23.0,013,0125,1661923813,13.141 57,0014,0018,1002.8,+23.1,013,0117,1661924113,13.016 59,0016,0022,1002.7,+23.1,014,0129,1661924412,12.914 57,0014,0018,1002.7,+23.2,014,0116,1661924712,12.794 57,0013,0017,1002.9,+23.3,013,0118,1661925012,12.675 57,0012,0016,1003.1,+23.3,013,0127,1661925312,12.567 57,0014,0018,1002.8,+23.4,013,0118,1661925612,12.451 59,0014,0018,1002.7,+23.5,013,0127,1661925912,12.34 54,0012,0016,1002.7,+23.5,013,0113,1661926212,12.219 52,0011,0015,1002.8,+23.6,013,0121,1661926512,12.102 52,0014,0018,1002.9,+23.7,013,0115,1661926811,11.994 54,0013,0017,1002.6,+23.8,014,0128,1661927111,11.967 54,0012,0016,1002.6,+23.9,014,0112,1661927411,11.916 57,0014,0018,1002.9,+23.9,013,0110,1661927711,11.821 59,0011,0015,1002.8,+24.0,013,0130,1661928011,11.704 59,0016,0022,1003.0,+24.0,014,0104,1661928311,11.585 57,0010,0013,1002.7,+24.1,014,0107,1661928611,11.464 57,0013,0017,1002.8,+24.2,013,0124,1661928911,11.344 57,0011,0015,1002.4,+24.2,013,0119,1661929211,11.239 57,0012,0016,1002.6,+24.2,014,0098,1661929511,11.133 59,0014,0018,1002.5,+24.2,014,0116,1661929811,11.01 59,0011,0015,1002.8,+24.3,014,0108,1661930110,10.906 59,0013,0017,1002.5,+24.4,014,0105,1661930410,10.796 57,0010,0013,1002.5,+24.5,014,0127,1661930710,10.77 61,0013,0017,1002.6,+24.6,014,0120,1661931010,10.722 59,0012,0016,1002.4,+24.7,014,0133,1661931310,10.604 59,0010,0013,1002.3,+24.8,013,0098,1661931610,10.49 59,0011,0015,1002.3,+24.9,014,0131,1661931910,10.368 57,0011,0015,1002.2,+25.0,014,0123,1661932210,10.251 59,0011,0015,1002.2,+25.1,014,0127,1661932510,10.14 61,0010,0013,1002.3,+25.2,014,0126,1661932810,10.033 59,0011,0015,1002.1,+25.3,014,0118,1661933109,9.915 61,0010,0013,1001.8,+25.4,014,0110,1661933409,9.809 59,0012,0016,1002.1,+25.5,014,0108,1661933709,9.687 59,0009,0012,1001.6,+25.6,014,0115,1661934009,9.574 59,0009,0012,1001.6,+25.6,014,0122,1661934309,9.552 59,0010,0013,1002.0,+25.7,014,0092,1661934609,9.495 59,0010,0013,1002.0,+25.8,014,0117,1661934909,9.395 59,0011,0015,1001.5,+25.9,014,0110,1661935209,9.279 59,0009,0012,1001.7,+26.0,014,0143,1661935509,9.162 59,0011,0015,1001.7,+26.0,014,0119,1661935809,9.052 59,0009,0012,1001.6,+26.2,013,0115,1661936108,8.945 61,0010,0013,1001.5,+26.3,013,0131,1661936408,8.827 61,0007,0010,1001.5,+26.4,013,0121,1661936708,8.711 57,0006,0008,1001.5,+26.5,013,0116,1661937008,8.589 59,0011,0015,1001.5,+26.6,012,0108,1661937308,8.489 59,0008,0011,1001.5,+26.7,013,0131,1661937608,8.368 61,0007,0010,1001.8,+26.8,012,0112,1661937908,8.363 59,0009,0012,1001.4,+26.9,012,0109,1661938208,8.306 61,0008,0011,1001.5,+27.0,012,0103,1661938508,8.202 59,0012,0016,1001.5,+27.1,011,0112,1661938808,8.082 57,0007,0010,1001.3,+27.3,012,0131,1661939107,7.984 57,0008,0011,1001.2,+27.3,012,0111,1661939407,7.866 52,0008,0011,1001.4,+27.4,010,0117,1661939707,7.752 52,0009,0012,1001.1,+27.6,011,0128,1661940007,7.642 54,0007,0010,1001.4,+27.7,010,0094,1661940307,7.538 52,0009,0012,1001.0,+27.9,009,0112,1661940607,7.431 52,0008,0011,1001.1,+28.0,038,0108,1661940907,7.328 57,0010,0013,1000.8,+28.0,066,0116,1661941207,7.207 54,0008,0011,1000.7,+28.1,011,0111,1661941507,7.193 57,0009,0012,1000.9,+28.3,012,0092,1661941807,7.158 57,0006,0008,1000.7,+28.4,011,0099,1661942107,7.043 57,0007,0010,1000.6,+28.4,012,0119,1661942406,6.933 59,0010,0013,1000.7,+28.4,093,0129,1661942706,6.82 61,0007,0010,1000.5,+28.6,093,0122,1661943006,6.712 61,0009,0012,1000.4,+28.7,066,0116,1661943306,6.596 61,0007,0010,1000.7,+28.8,093,0099,1661943606,6.489 61,0007,0010,1000.5,+28.9,011,0116,1661943906,6.382 61,0010,0013,1000.5,+28.9,010,0133,1661944206,6.284 61,0009,0012,1000.2,+29.0,010,0117,1661944506,6.17 61,0009,0012,1000.1,+29.1,010,0106,1661944806,6.06 59,0008,0011,1000.1,+29.0,037,0114,1661945106,6.042 59,0007,0010,1000.4,+29.2,010,0102,1661945406,6.008 57,0006,0008,1000.0,+29.2,011,0108,1661945705,5.902 59,0008,0011,1000.0,+29.3,066,0130,1661946005,5.789 57,0009,0012,0999.8,+29.3,093,0121,1661946305,5.684 59,0008,0011,0999.9,+29.3,011,0106,1661946605,5.581 59,0008,0011,0999.9,+29.5,010,0107,1661946905,5.477 59,0007,0010,0999.7,+29.6,037,0102,1661947205,5.362 61,0008,0011,0999.6,+29.6,093,0121,1661947505,5.264 59,0008,0011,0999.9,+29.6,038,0124,1661947805,5.148 61,0008,0011,0999.6,+29.6,038,0122,1661948105,5.049 59,0007,0010,0999.8,+29.6,011,0106,1661948404,4.952 57,0007,0010,0999.3,+29.8,066,0107,1661948704,4.935 57,0006,0008,0999.4,+29.8,011,0129,1661949004,4.899 59,0007,0010,0999.4,+29.9,093,0120,1661949304,4.795 59,0008,0011,0999.7,+30.0,010,0116,1661949604,4.678 61,0009,0012,0999.5,+29.9,066,0133,1661949904,4.572 61,0009,0012,0999.3,+30.1,065,0129,1661950204,4.472 59,0007,0010,0999.3,+30.2,011,0113,1661950504,4.368 61,0006,0008,0999.4,+30.2,093,0112,1661950804,4.266 61,0009,0012,0999.3,+30.1,011,0106,1661951104,4.156 61,0008,0011,0999.3,+30.2,037,0117,1661951404,4.064 61,0007,0010,0999.5,+30.2,066,0115,1661951703,3.954 61,0007,0010,0999.2,+30.3,011,0096,1661952003,3.844 61,0008,0011,0999.0,+30.3,010,0110,1661952303,3.826 61,0007,0010,0999.4,+30.5,093,0102,1661952603,3.784 61,0009,0012,0999.2,+30.6,010,0117,1661952903,3.69 61,0006,0008,0999.3,+30.6,066,0111,1661953203,3.591 59,0006,0008,0999.4,+30.5,093,0111,1661953503,3.491 64,0007,0010,0999.3,+30.6,066,0107,1661953803,3.379 61,0008,0011,0999.4,+30.6,010,0107,1661954103,3.27 61,0007,0010,0999.3,+30.6,065,0108,1661954403,3.177 59,0007,0010,0999.1,+30.5,011,0081,1661954703,3.059 61,0008,0011,0999.2,+30.5,037,0117,1661955002,2.962 59,0007,0010,0999.0,+30.4,011,0113,1661955302,2.852 61,0013,0017,0999.0,+30.4,012,0111,1661955602,2.759 64,0008,0011,0999.2,+30.4,010,0112,1661955902,2.732 59,0006,0008,0999.0,+30.4,011,0122,1661956202,2.706 59,0008,0011,0998.9,+30.4,010,0129,1661956502,2.592 61,0008,0011,0998.9,+30.4,009,0117,1661956802,2.485 61,0009,0012,0999.0,+30.2,066,0091,1661957102,2.396 61,0009,0012,0999.3,+30.2,010,0123,1661957402,2.286 61,0008,0011,0999.2,+30.2,010,0129,1661957702,2.385 61,0009,0012,0999.1,+30.0,065,0110,1661958002,2.088 61,0009,0012,0999.2,+30.0,066,0103,1661958301,1.98 61,0011,0015,0999.4,+29.9,065,0100,1661958601,1.876 61,0011,0015,0999.4,+29.9,011,0119,1661958901,1.778 61,0007,0010,0999.2,+29.8,066,0121,1661959201,1.675 64,0008,0011,0999.3,+29.8,093,0118,1661959501,1.662 61,0008,0011,0999.2,+29.7,011,0107,1661959801,1.621 64,0006,0008,0999.2,+29.7,066,0120,1661960101,1.514 61,0007,0010,0999.2,+29.6,011,0121,1661960401,1.413 61,0008,0011,0999.2,+29.6,011,0104,1661960701,1.303 59,0009,0012,0999.4,+29.4,012,0103,1661961001,1.205 64,0008,0011,0999.5,+29.4,066,0128,1661961301,1.095 64,0009,0012,0999.3,+29.3,011,0116,1661961601,1 61,0009,0012,0999.3,+29.3,011,0125,1661961900,0.902 59,0008,0011,0999.6,+29.2,066,0117,1661962200,0.777 59,0008,0011,0999.4,+29.2,011,0103,1661962500,0.671 61,0007,0010,0999.6,+29.1,066,0121,1661962800,0.573 61,0008,0011,0999.3,+29.0,012,0115,1661963100,0.549 61,0008,0011,0999.3,+29.0,066,0120,1661963400,0.517 61,0009,0012,0999.6,+28.9,039,0121,1661963700,0.415 57,0007,0010,0999.7,+28.8,093,0129,1661964000,0.301 61,0007,0010,0999.7,+28.7,012,0109,1661964300,0.221 61,0007,0010,0999.6,+28.6,012,0109,1661964600,0.094 61,0008,0011,1000.0,+28.6,012,0103,1661964899,59.992 61,0007,0010,1000.2,+28.5,011,0109,1661965199,59.88 61,0007,0010,1000.3,+28.4,093,0122,1661965499,59.773 59,0007,0010,1000.3,+28.3,012,0109,1661965799,59.661 59,0007,0010,1000.1,+28.2,012,0109,1661966099,59.552 61,0008,0011,1000.5,+28.1,066,0130,1661966399,59.438 61,0007,0010,1000.3,+28.0,012,0113,1661966699,59.419 59,0007,0010,1000.4,+28.0,012,0104,1661966999,59.384 61,0008,0011,1000.5,+27.9,012,0119,1661967299,59.268 61,0007,0010,1000.7,+27.8,012,0126,1661967599,59.153 59,0007,0010,1000.6,+27.7,012,0121,1661967899,59.038 61,0007,0010,1000.9,+27.6,012,0113,1661968198,58.942 59,0005,0007,1001.1,+27.6,012,0102,1661968498,58.823 61,0006,0008,1001.0,+27.5,013,0100,1661968798,58.722 61,0008,0011,1001.1,+27.4,013,0114,1661969098,58.611 61,0009,0012,1001.3,+27.4,012,0102,1661969398,58.497 61,0009,0012,1001.2,+27.3,012,0119,1661969698,58.379 61,0008,0011,1001.4,+27.3,012,0110,1661969998,58.285 61,0008,0011,1001.4,+27.3,012,0121,1661970298,58.263 61,0008,0011,1001.8,+27.2,013,0080,1661970598,58.225 61,0009,0012,1001.6,+27.2,011,0120,1661970898,58.103 59,0009,0012,1001.6,+27.2,012,0117,1661971197,57.994 59,0009,0012,1001.8,+27.1,012,0122,1661971497,57.89 61,0007,0010,1001.7,+27.1,012,0116,1661971797,57.773 61,0007,0010,1001.9,+27.0,013,0120,1661972097,57.657 61,0008,0011,1001.7,+27.0,012,0111,1661972397,57.548 64,0009,0012,1001.7,+27.0,013,0136,1661972697,57.438 64,0008,0011,1002.1,+26.9,012,0101,1661972997,57.33 70,0007,0010,1002.1,+26.9,013,0105,1661973297,57.219 66,0007,0010,1002.1,+26.9,013,0090,1661973597,57.107 66,0009,0012,1002.2,+26.9,012,0112,1661973897,57.084 66,0012,0016,1002.4,+26.8,012,0141,1661974197,57.042 70,0009,0012,1002.5,+26.7,012,0119,1661974496,56.933 66,0009,0012,1002.3,+26.6,011,0100,1661974796,56.827 64,0007,0010,1002.2,+26.5,012,0112,1661975096,56.71 64,0008,0011,1002.5,+26.3,012,0128,1661975396,56.602 64,0008,0011,1002.3,+26.2,012,0114,1661975696,56.483 61,0008,0011,1002.1,+26.1,012,0120,1661975999,59.089 64,0010,0013,1002.2,+26.0,012,0111,1661976296,56.27 64,0007,0010,1002.2,+25.9,012,0087,1661976596,56.181 99,0008,0011,1002.1,+25.8,011,0118,1661976896,56.046 64,0009,0012,1001.8,+25.7,012,0117,1661977195,55.957 64,0008,0011,1001.6,+25.6,012,0112,1661977495,55.913 61,0010,0013,1001.5,+25.5,013,0122,1661977795,55.862 61,0009,0012,1001.6,+25.4,012,0115,1661978095,55.751 64,0008,0011,1001.8,+25.4,013,0097,1661978395,55.645 64,0008,0011,1001.7,+25.3,013,0117,1661978695,55.527 64,0009,0012,1001.7,+25.3,013,0117,1661978995,55.418 64,0011,0015,1001.5,+25.2,013,0115,1661979295,55.343 66,0010,0013,1001.5,+25.1,014,0122,1661979595,55.181 64,0011,0015,1001.6,+25.1,013,0121,1661979895,55.062 64,0010,0013,1001.5,+25.0,013,0125,1661980194,54.969 64,0011,0015,1001.2,+24.9,014,0107,1661980494,54.84 64,0009,0012,1001.6,+24.9,013,0119,1661980794,54.741 66,0010,0013,1001.4,+24.8,013,0116,1661981094,54.707 66,0008,0011,1001.3,+24.7,013,0100,1661981394,54.706 64,0010,0013,1001.3,+24.7,014,0125,1661981694,54.549 64,0010,0013,1001.4,+24.6,013,0105,1661981994,54.436 66,0010,0013,1001.5,+24.6,013,0108,1661982294,54.317 64,0009,0012,1001.6,+24.5,013,0113,1661982594,54.203 66,0010,0013,1001.5,+24.5,014,0128,1661982894,54.096 64,0010,0013,1001.5,+24.4,013,0098,1661983193,53.985 64,0010,0013,1001.4,+24.4,013,0097,1661983493,53.867 64,0012,0016,1001.6,+24.4,013,0118,1661983793,53.763 64,0010,0013,1001.5,+24.3,014,0122,1661984093,53.649 66,0011,0015,1001.5,+24.3,013,0125,1661984393,53.582 64,0010,0013,1001.7,+24.2,013,0117,1661984693,53.51 64,0010,0013,1001.8,+24.2,013,0110,1661984993,53.478 64,0011,0015,1001.8,+24.2,013,0093,1661985293,53.349 66,0010,0013,1001.7,+24.2,014,0110,1661985593,53.242 64,0009,0012,1001.5,+24.1,013,0108,1661985893,53.135 64,0008,0011,1001.6,+24.1,013,0099,1661986193,53.012 66,0015,0021,1001.5,+24.1,013,0130,1661986492,52.905 66,0009,0012,1001.5,+24.1,014,0107,1661986792,52.801 66,0010,0013,1001.4,+24.1,014,0135,1661987092,52.676 64,0009,0012,1001.3,+24.0,013,0120,1661987392,52.57 64,0010,0013,1001.3,+24.0,013,0112,1661987692,52.449 66,0009,0012,1001.3,+24.0,013,0093,1661987992,52.325 66,0010,0013,1001.3,+24.0,013,0124,1661988292,52.295 66,0009,0012,1001.8,+23.9,013,0118,1661988592,52.256 64,0009,0012,1001.7,+23.9,014,0126,1661988892,52.147 66,0013,0017,1001.8,+23.9,014,0117,1661989192,52.026 66,0010,0013,1001.7,+23.8,014,0110,1661989491,51.918 66,0010,0013,1001.6,+23.8,014,0131,1661989791,51.818 66,0011,0015,1001.8,+23.7,014,0099,1661990091,51.702 66,0011,0015,1001.7,+23.7,014,0114,1661990391,51.599 64,0009,0012,1001.8,+23.6,013,0110,1661990691,51.472 59,0009,0012,1002.0,+23.6,014,0122,1661990991,51.361 64,0011,0015,1001.9,+23.5,014,0113,1661991291,51.249 64,0012,0016,1001.8,+23.5,014,0112,1661991591,51.132 64,0010,0013,1001.8,+23.4,014,0129,1661991891,51.111 64,0010,0013,1001.6,+23.4,013,0125,1661992191,51.073 66,0010,0013,1001.4,+23.4,014,0112,1661992490,50.958 66,0010,0013,1001.6,+23.3,013,0111,1661992790,50.845 66,0013,0017,1001.4,+23.3,014,0111,1661993090,50.732 66,0009,0012,1001.6,+23.2,014,0139,1661993390,50.622 64,0010,0013,1001.7,+23.2,014,0130,1661993690,50.501 64,0009,0012,1001.6,+23.1,014,0106,1661993990,50.391 64,0010,0013,1001.8,+23.1,013,0139,1661994290,50.272 64,0010,0013,1001.5,+23.0,014,0136,1661994590,50.159 64,0013,0017,1001.4,+23.0,013,0136,1661994890,50.046 61,0010,0013,1001.3,+22.9,013,0111,1661995189,49.926 64,0012,0016,1001.2,+22.9,013,0110,1661995489,49.897 66,0012,0016,1001.3,+22.8,013,0114,1661995789,49.861 64,0008,0011,1001.5,+22.8,014,0130,1661996089,49.757 64,0012,0016,1001.3,+22.8,013,0132,1661996389,49.637 64,0010,0013,1001.8,+22.7,013,0110,1661996689,49.523 64,0011,0015,1001.7,+22.7,013,0116,1661996989,49.412 66,0011,0015,1001.5,+22.6,013,0102,1661997289,49.292 66,0011,0015,1001.3,+22.6,013,0135,1661997589,49.175 64,0010,0013,1001.4,+22.5,013,0128,1661997889,49.065 66,0011,0015,1001.4,+22.5,014,0108,1661998188,48.951 66,0011,0015,1001.5,+22.5,013,0129,1661998488,48.833 66,0009,0012,1001.7,+22.4,014,0108,1661998788,48.722 66,0011,0015,1001.6,+22.4,014,0122,1661999088,48.69 66,0012,0016,1001.6,+22.3,014,0120,1661999388,48.648 66,0011,0015,1001.3,+22.3,013,0110,1661999688,48.535 61,0011,0015,1001.4,+22.2,014,0108,1661999988,48.427 64,0014,0018,1001.3,+22.2,013,0123,1662000288,48.312 66,0011,0015,1001.1,+22.2,014,0128,1662000588,48.202 66,0012,0016,1001.3,+22.1,014,0119,1662000888,48.084 99,0009,0012,1001.5,+22.1,014,0118,1662001187,47.961 64,0010,0013,1001.4,+22.1,014,0107,1662001487,47.853 66,0012,0016,1001.2,+22.0,013,0117,1662001787,47.735 64,0012,0016,1001.1,+22.0,014,0122,1662002087,47.61 64,0011,0015,1001.6,+21.9,013,0106,1662002387,47.506 64,0012,0016,1001.5,+21.9,013,0128,1662002687,47.467 66,0012,0016,1001.3,+21.9,014,0113,1662002987,47.429 66,0011,0015,1001.5,+21.8,013,0124,1662003287,47.314 64,0015,0021,1001.4,+21.8,014,0141,1662003587,47.196 64,0015,0021,1001.4,+21.8,014,0106,1662003887,47.08 70,0015,0021,1001.8,+21.7,013,0115,1662004186,46.965 66,0014,0018,1001.8,+21.7,013,0109,1662004486,46.865 61,0013,0017,1001.7,+21.7,014,0127,1662004786,46.758 57,0012,0016,1001.6,+21.7,013,0114,1662005086,46.637 57,0014,0018,1001.8,+21.6,014,0107,1662005386,46.521 57,0012,0016,1001.7,+21.7,014,0108,1662005686,46.414 57,0013,0017,1001.8,+21.7,014,0119,1662005986,46.305 57,0010,0013,1001.9,+21.7,013,0112,1662006286,46.271 57,0013,0017,1001.9,+21.7,013,0106,1662006586,46.233 54,0012,0016,1002.0,+21.7,013,0121,1662006886,46.122 57,0014,0018,1002.0,+21.7,013,0127,1662007186,46.007 54,0012,0016,1002.0,+21.7,013,0126,1662007485,45.894 54,0017,0023,1001.9,+21.8,013,0121,1662007785,45.777 54,0014,0018,1002.0,+21.8,013,0110,1662008085,45.668 54,0015,0021,1001.8,+21.9,013,0105,1662008385,45.544 54,0014,0018,1001.7,+21.9,014,0104,1662008685,45.435 59,0014,0018,1001.7,+21.9,014,0122,1662008985,45.316 59,0013,0017,1001.7,+22.0,013,0102,1662009285,45.211 59,0012,0016,1001.7,+22.0,014,0136,1662009585,45.091 61,0015,0021,1001.9,+22.1,014,0120,1662009885,45.057 57,0013,0017,1002.0,+22.1,014,0121,1662010185,45.025 61,0011,0015,1001.7,+22.2,013,0125,1662010484,44.901 61,0011,0015,1001.9,+22.2,013,0126,1662010784,44.79 61,0012,0016,1001.5,+22.3,014,0109,1662011084,44.671 59,0010,0013,1001.6,+22.4,013,0120,1662011384,44.559 61,0011,0015,1001.7,+22.4,014,0109,1662011684,44.441 61,0011,0015,1001.9,+22.5,013,0106,1662011984,44.339 61,0009,0012,1001.6,+22.6,013,0121,1662012284,44.219 64,0012,0016,1001.7,+22.7,014,0097,1662012584,44.106 59,0010,0013,1001.7,+22.7,014,0122,1662012883,43.983 59,0011,0015,1002.0,+22.8,014,0118,1662013183,43.863 61,0011,0015,1001.9,+22.9,014,0114,1662013483,43.838 61,0012,0016,1001.9,+23.0,014,0136,1662013783,43.788 61,0012,0016,1001.6,+23.1,014,0108,1662014083,43.68 59,0012,0016,1001.9,+23.2,014,0115,1662014383,43.57 59,0010,0013,1001.9,+23.2,014,0127,1662014683,43.439 59,0009,0012,1001.5,+23.3,014,0116,1662014983,43.326 59,0010,0013,1001.7,+23.4,014,0131,1662015283,43.221 59,0010,0013,1001.8,+23.5,014,0113,1662015583,43.11 61,0010,0013,1001.5,+23.6,013,0130,1662015883,43.001 61,0011,0015,1001.6,+23.7,014,0116,1662016182,42.869 59,0008,0011,1001.6,+23.8,014,0115,1662016482,42.766 61,0009,0012,1001.9,+23.9,014,0110,1662016782,42.647 61,0008,0011,1001.9,+24.0,014,0135,1662017082,42.621 57,0010,0013,1001.8,+24.1,015,0115,1662017382,42.58 57,0009,0012,1001.9,+24.2,015,0122,1662017682,42.468 59,0010,0013,1001.7,+24.3,014,0106,1662017982,42.359 59,0010,0013,1002.2,+24.4,014,0121,1662018282,42.24 57,0009,0012,1001.9,+24.5,014,0119,1662018582,42.116 57,0009,0012,1001.8,+24.5,015,0096,1662018882,42.01 57,0011,0015,1001.9,+24.6,014,0114,1662019181,41.904 54,0008,0011,1001.9,+24.7,015,0103,1662019481,41.789 59,0008,0011,1001.6,+24.8,014,0099,1662019781,41.679 54,0009,0012,1001.6,+24.9,015,0130,1662020081,41.555 45,0009,0012,1001.8,+25.0,015,0122,1662020381,41.424 57,0009,0012,1001.6,+25.1,014,0116,1662020681,41.4 54,0007,0010,1001.8,+25.3,015,0122,1662020981,41.366 57,0009,0012,1001.7,+25.3,014,0097,1662021281,41.25 57,0008,0011,1001.4,+25.4,015,0099,1662021581,41.143 54,0009,0012,1001.5,+25.5,014,0123,1662021881,41.031 57,0008,0011,1001.5,+25.6,015,0102,1662022180,40.916 57,0008,0011,1001.4,+25.7,014,0106,1662022480,40.801 57,0009,0012,1001.0,+25.8,014,0116,1662022780,40.696 57,0007,0010,1001.3,+25.8,014,0151,1662023080,40.588 57,0010,0013,1000.9,+25.9,014,0113,1662023380,40.472 57,0008,0011,1001.1,+26.1,014,0114,1662023680,40.36 57,0008,0011,1000.9,+26.2,014,0104,1662023980,40.242 57,0008,0011,1000.9,+26.2,014,0130,1662024280,40.21 54,0007,0010,1001.1,+26.5,014,0140,1662024580,40.175 57,0008,0011,1000.9,+26.6,014,0105,1662024880,40.062 57,0008,0011,1000.7,+26.7,013,0117,1662025179,39.948 57,0010,0013,1000.8,+26.8,014,0141,1662025479,39.836 57,0008,0011,1000.7,+26.9,013,0117,1662025779,39.728 57,0007,0010,1000.6,+27.0,014,0088,1662026079,39.63 57,0009,0012,1000.7,+27.0,014,0111,1662026379,39.518 57,0009,0012,1000.7,+27.1,014,0106,1662026679,39.398 57,0008,0011,1000.5,+27.2,014,0138,1662026979,39.28 54,0009,0012,1000.4,+27.3,014,0127,1662027279,39.169 57,0008,0011,1000.7,+27.4,014,0135,1662027579,39.065 57,0008,0011,1000.2,+27.5,014,0130,1662027879,39.021 54,0008,0011,1000.1,+27.6,014,0104,1662028179,39 57,0008,0011,1000.5,+27.6,014,0130,1662028478,38.88 59,0008,0011,1000.5,+27.6,014,0108,1662028778,38.77 54,0007,0010,1000.2,+27.8,013,0122,1662029078,38.661 57,0009,0012,1000.4,+27.7,014,0130,1662029378,38.554 54,0011,0015,1000.1,+27.8,013,0105,1662029678,38.447 54,0008,0011,1000.0,+27.9,013,0104,1662029978,38.325 57,0008,0011,1000.2,+27.9,066,0113,1662030278,38.228 57,0007,0010,1000.0,+27.9,094,0114,1662030578,38.114 57,0007,0010,1000.1,+28.0,013,0134,1662030878,38 54,0007,0010,0999.8,+28.0,013,0117,1662031177,37.886 49,0007,0010,0999.7,+28.0,012,0113,1662031477,37.867 49,0007,0010,0999.7,+28.1,013,0123,1662031777,37.835 52,0007,0010,0999.9,+28.2,067,0118,1662032077,37.726 47,0008,0011,0999.6,+28.4,012,0111,1662032377,37.604 45,0007,0010,0999.6,+28.4,013,0115,1662032677,37.504 52,0007,0010,0999.5,+28.7,094,0096,1662032977,37.398 47,0007,0010,0999.6,+28.7,014,0111,1662033277,37.294 49,0007,0010,0999.7,+28.9,012,0109,1662033577,37.183 47,0007,0010,0999.6,+28.9,012,0114,1662033877,37.083 47,0007,0010,0999.6,+28.9,039,0127,1662034176,36.975 47,0009,0012,0999.6,+29.0,012,0093,1662034476,36.865 47,0007,0010,0999.3,+29.0,011,0133,1662034776,36.756 49,0008,0011,0999.3,+29.0,094,0103,1662035076,36.717 49,0009,0012,0999.4,+29.1,011,0115,1662035376,36.71 47,0008,0011,0999.4,+29.2,038,0107,1662035676,36.597 57,0010,0013,0999.3,+29.2,011,0123,1662035976,36.484 52,0008,0011,0999.2,+29.3,038,0125,1662036276,36.385 52,0006,0008,0999.0,+29.3,013,0127,1662036576,36.276 54,0009,0012,0999.2,+29.5,066,0118,1662036876,36.171 57,0008,0011,0998.9,+29.6,011,0128,1662037176,36.061 59,0011,0015,0999.0,+29.7,011,0111,1662037475,35.957 57,0009,0012,0998.9,+29.8,012,0100,1662037775,35.85 99,0008,0011,0998.8,+29.8,067,0118,1662038075,35.744 57,0008,0011,0998.7,+29.9,012,0107,1662038375,35.633 54,0010,0013,0998.9,+29.9,013,0121,1662038675,35.602 54,0008,0011,0998.8,+29.9,013,0116,1662038975,35.573 00,0008,0011,0998.8,+29.9,094,0133,1662039275,35.475 57,0008,0011,0998.7,+29.8,066,0121,1662039575,35.368 59,0008,0011,0998.8,+29.8,013,0116,1662039875,35.261 61,0010,0013,0999.1,+29.6,013,0141,1662040175,35.148 59,0008,0011,0998.9,+29.6,013,0113,1662040475,35.057 59,0008,0011,0998.9,+29.4,094,0122,1662040774,34.962 59,0008,0011,0998.9,+29.4,040,0114,1662041074,34.847 59,0008,0011,0999.2,+29.3,066,0110,1662041374,34.742 59,0008,0011,0999.1,+29.3,012,0116,1662041674,34.637 54,0009,0012,0999.0,+29.2,013,0124,1662041974,34.531 49,0010,0013,0999.1,+29.2,012,0109,1662042274,34.492 52,0009,0012,0999.0,+29.2,067,0110,1662042574,34.472 49,0010,0013,0999.3,+29.1,013,0113,1662042874,34.368 54,0009,0012,0998.9,+29.1,067,0122,1662043174,34.274 54,0012,0016,0998.9,+29.2,094,0125,1662043474,34.163 54,0009,0012,0999.1,+29.2,067,0112,1662043774,34.055 52,0009,0012,0999.2,+29.2,040,0122,1662044073,33.955 54,0010,0013,0999.4,+29.1,067,0106,1662044373,33.849 54,0010,0013,0999.4,+29.2,094,0122,1662044673,33.742 57,0010,0013,0999.3,+29.1,067,0114,1662044973,33.635 52,0009,0012,0999.3,+29.1,013,0103,1662045273,33.541 52,0009,0012,0999.5,+29.0,013,0115,1662045573,33.431 54,0011,0015,0999.3,+29.1,012,0116,1662045873,33.383 54,0010,0013,0999.3,+29.0,013,0105,1662046173,33.365 54,0009,0012,0999.2,+28.9,067,0117,1662046473,33.258 52,0009,0012,0999.3,+28.8,012,0119,1662046773,33.168 49,0009,0012,0999.1,+28.8,013,0120,1662047073,33.05 52,0011,0015,0999.0,+28.8,012,0114,1662047372,32.952 52,0009,0012,0999.5,+28.7,013,0105,1662047672,32.846 49,0010,0013,0999.3,+28.6,093,0112,1662047972,32.738 49,0008,0011,0999.2,+28.5,012,0120,1662048272,32.638 52,0009,0012,0999.2,+28.4,094,0103,1662048572,32.529 52,0009,0012,0999.3,+28.4,013,0133,1662048872,32.421 57,0009,0012,0999.3,+28.3,013,0104,1662049172,32.327 54,0009,0012,0999.4,+28.2,013,0100,1662049472,32.291 54,0007,0010,0999.4,+28.1,012,0134,1662049772,32.261 54,0009,0012,0999.5,+28.0,012,0113,1662050072,32.159 52,0009,0012,0999.6,+27.9,013,0099,1662050372,32.049 49,0010,0013,0999.7,+27.8,012,0119,1662050671,31.94 52,0009,0012,0999.6,+27.7,012,0107,1662050971,31.827 49,0010,0013,0999.8,+27.6,012,0117,1662051271,31.701 66,0007,0010,1000.1,+27.5,012,0121,1662051571,31.603 64,0010,0013,1000.1,+27.4,013,0126,1662051871,31.496 64,0011,0015,1000.3,+27.3,012,0114,1662052171,31.384 66,0010,0013,1000.2,+27.2,012,0097,1662052471,31.278 64,0010,0013,1000.2,+27.1,012,0121,1662052771,31.167 61,0012,0016,1000.5,+27.0,013,0119,1662053071,31.114 61,0011,0015,1000.5,+27.0,012,0121,1662053371,31.089 64,0011,0015,1000.8,+26.9,012,0100,1662053670,30.973 61,0010,0013,1000.8,+26.8,012,0108,1662053970,30.863 59,0011,0015,1000.9,+26.7,013,0135,1662054270,30.754 66,0011,0015,1001.1,+26.7,013,0099,1662054570,30.651 66,0011,0015,1001.1,+26.6,012,0110,1662054870,30.544 64,0011,0015,1001.2,+26.5,013,0135,1662055170,30.422 59,0011,0015,1001.1,+26.4,013,0113,1662055470,30.324 57,0012,0016,1001.1,+26.4,012,0105,1662055770,30.206 52,0011,0015,1001.1,+26.3,012,0117,1662056070,30.088 61,0011,0015,1001.3,+26.3,013,0096,1662056369,29.983 61,0014,0018,1001.3,+26.2,013,0109,1662056669,29.95 59,0012,0016,1001.1,+26.1,067,0124,1662056969,29.913 59,0012,0016,1001.2,+26.1,012,0118,1662057269,29.811 61,0010,0013,1001.1,+26.0,012,0115,1662057569,29.696 61,0011,0015,1001.1,+25.9,013,0106,1662057869,29.587 64,0013,0017,1001.3,+25.9,014,0115,1662058169,29.485 61,0012,0016,1001.3,+25.8,013,0120,1662058469,29.367 59,0011,0015,1001.1,+25.8,013,0105,1662058769,29.248 59,0011,0015,1001.2,+25.7,013,0111,1662059069,29.143 59,0011,0015,1001.3,+25.7,012,0104,1662059369,29.052 59,0010,0013,1001.5,+25.6,013,0137,1662059668,28.923 61,0011,0015,1001.5,+25.5,013,0091,1662059968,28.82 61,0011,0015,1001.3,+25.5,013,0113,1662060268,28.765 59,0011,0015,1001.2,+25.4,013,0143,1662060568,28.744 61,0010,0013,1001.3,+25.4,013,0115,1662060868,28.654 61,0011,0015,1001.1,+25.3,013,0128,1662061168,28.535 61,0009,0012,1001.5,+25.3,013,0114,1662061468,28.425 59,0010,0013,1001.7,+25.2,014,0105,1662061768,28.299 59,0011,0015,1001.4,+25.2,013,0119,1662062068,28.198 61,0014,0018,1001.4,+25.1,013,0109,1662062368,28.084 61,0010,0013,1001.5,+25.1,013,0117,1662062667,27.964 59,0010,0013,1001.6,+25.1,014,0102,1662062967,27.852 61,0009,0012,1001.5,+25.0,014,0123,1662063267,27.74 59,0010,0013,1001.6,+25.0,014,0110,1662063567,27.621 61,0010,0013,1001.7,+24.9,014,0122,1662063867,27.576 59,0011,0015,1001.7,+24.9,014,0129,1662064167,27.544 59,0009,0012,1001.6,+24.9,014,0114,1662064467,27.439 61,0010,0013,1001.7,+24.8,014,0109,1662064767,27.335 61,0010,0013,1001.5,+24.8,014,0123,1662065067,27.213 61,0011,0015,1001.7,+24.8,014,0118,1662065367,27.094 59,0011,0015,1001.9,+24.7,014,0129,1662065666,26.988 59,0011,0015,1001.9,+24.7,014,0124,1662065966,26.864 64,0013,0017,1002.0,+24.7,014,0107,1662066266,26.756 61,0010,0013,1001.8,+24.6,014,0102,1662066566,26.653 59,0011,0015,1001.8,+24.6,014,0127,1662066866,26.551 59,0011,0015,1001.6,+24.5,014,0105,1662067166,26.434 59,0011,0015,1001.7,+24.5,014,0134,1662067466,26.384 61,0011,0015,1001.9,+24.5,014,0121,1662067766,26.363 61,0014,0018,1001.8,+24.4,014,0111,1662068066,26.255 61,0012,0016,1002.2,+24.4,014,0130,1662068366,26.14 61,0011,0015,1002.2,+24.4,014,0112,1662068666,26.035 61,0009,0012,1001.9,+24.3,014,0112,1662068965,25.915 61,0010,0013,1002.1,+24.3,014,0118,1662069265,25.804 61,0011,0015,1001.9,+24.3,014,0112,1662069565,25.69 61,0010,0013,1001.9,+24.2,014,0121,1662069865,25.573 61,0010,0013,1002.0,+24.2,014,0099,1662070165,25.462 61,0009,0012,1002.0,+24.1,013,0124,1662070465,25.341 61,0011,0015,1002.0,+24.1,015,0106,1662070765,25.225 64,0010,0013,1001.7,+24.1,015,0101,1662071065,25.192 61,0011,0015,1002.1,+24.0,015,0115,1662071365,25.164 61,0012,0016,1001.9,+24.0,015,0124,1662071665,25.062 64,0011,0015,1002.0,+23.9,015,0109,1662071964,24.941 64,0010,0013,1001.9,+23.9,015,0125,1662072264,24.828 64,0012,0016,1001.8,+23.9,015,0121,1662072564,24.719 64,0009,0012,1001.8,+23.9,015,0122,1662072864,24.604 64,0009,0012,1001.5,+23.8,015,0123,1662073164,24.494 61,0009,0012,1001.6,+23.8,015,0113,1662073464,24.384 61,0010,0013,1001.9,+23.7,015,0116,1662073764,24.263 61,0009,0012,1001.9,+23.7,015,0128,1662074064,24.15 61,0011,0015,1001.7,+23.7,015,0095,1662074364,24.035 61,0011,0015,1001.7,+23.6,015,0111,1662074663,23.991 61,0010,0013,1001.9,+23.6,015,0125,1662074963,23.963 61,0010,0013,1001.9,+23.6,015,0113,1662075263,23.838 61,0009,0012,1001.7,+23.6,015,0129,1662075563,23.744 64,0010,0013,1002.0,+23.5,015,0111,1662075863,23.629 61,0010,0013,1001.9,+23.5,015,0117,1662076163,23.51 61,0010,0013,1001.9,+23.5,016,0113,1662076463,23.409 61,0009,0012,1001.7,+23.5,015,0132,1662076763,23.283 61,0011,0015,1001.7,+23.4,015,0134,1662077063,23.178 61,0009,0012,1001.6,+23.4,015,0124,1662077363,23.065 61,0009,0012,1001.8,+23.4,015,0123,1662077662,22.954 61,0010,0013,1001.7,+23.4,016,0098,1662077962,22.835 61,0011,0015,1001.7,+23.4,015,0128,1662078262,22.806 61,0010,0013,1001.8,+23.4,015,0117,1662078562,22.777 59,0010,0013,1001.7,+23.3,015,0099,1662078862,22.664 61,0011,0015,1002.0,+23.3,016,0099,1662079162,22.554 64,0009,0012,1002.0,+23.3,015,0111,1662079462,22.439 61,0009,0012,1001.9,+23.3,016,0102,1662079762,22.327 61,0014,0018,1001.9,+23.3,015,0112,1662080062,22.205 61,0009,0012,1001.5,+23.2,015,0114,1662080362,22.103 59,0008,0011,1001.8,+23.2,016,0101,1662080661,21.991 61,0009,0012,1001.7,+23.2,015,0124,1662080961,21.879 61,0011,0015,1001.8,+23.2,016,0100,1662081261,21.769 64,0012,0016,1001.6,+23.1,015,0108,1662081561,21.651 61,0011,0015,1001.5,+23.1,016,0102,1662081861,21.605 61,0010,0013,1001.7,+23.0,015,0131,1662082161,21.583 61,0010,0013,1001.6,+23.0,015,0117,1662082461,21.464 64,0011,0015,1001.5,+23.0,015,0119,1662082761,21.356 61,0009,0012,1001.3,+23.0,016,0112,1662083061,21.239 61,0011,0015,1001.6,+22.9,016,0101,1662083361,21.121 61,0010,0013,1001.7,+22.9,016,0115,1662083660,20.991 61,0010,0013,1001.6,+22.9,015,0109,1662083960,20.891 61,0010,0013,1001.5,+22.9,015,0115,1662084260,20.778 61,0010,0013,1001.5,+22.8,016,0114,1662084560,20.671 61,0010,0013,1001.7,+22.8,016,0105,1662084860,20.553 61,0009,0012,1001.7,+22.8,015,0121,1662085160,20.45 64,0011,0015,1001.7,+22.7,015,0114,1662085460,20.408 64,0012,0016,1001.7,+22.7,015,0116,1662085760,20.372 61,0010,0013,1001.6,+22.7,015,0107,1662086060,20.257 64,0011,0015,1001.6,+22.6,015,0123,1662086360,20.148 61,0010,0013,1001.5,+22.6,015,0110,1662086660,20.044 64,0010,0013,1001.3,+22.6,015,0096,1662086959,19.922 64,0010,0013,1001.4,+22.6,016,0103,1662087259,19.806 61,0009,0012,1001.4,+22.5,016,0122,1662087559,19.704 64,0009,0012,1001.6,+22.5,016,0108,1662087859,19.582 61,0009,0012,1001.5,+22.5,015,0125,1662088159,19.459 64,0010,0013,1001.8,+22.5,015,0116,1662088459,19.347 64,0009,0012,1001.7,+22.4,015,0106,1662088759,19.229 61,0009,0012,1001.7,+22.4,015,0104,1662089059,19.186 64,0010,0013,1001.5,+22.4,016,0112,1662089359,19.165 54,0009,0012,1001.7,+22.3,015,0106,1662089659,19.045 49,0009,0012,1001.6,+22.3,015,0098,1662089958,18.941 42,0009,0012,1001.4,+22.3,016,0105,1662090258,18.827 42,0010,0013,1001.5,+22.3,015,0104,1662090558,18.708 45,0011,0015,1001.5,+22.2,015,0113,1662090858,18.593 47,0011,0015,1001.8,+22.2,015,0091,1662091158,18.481 45,0010,0013,1001.8,+22.2,015,0130,1662091458,18.366 57,0008,0011,1001.8,+22.2,015,0132,1662091758,18.248 57,0009,0012,1001.8,+22.2,015,0112,1662092058,18.139 54,0011,0015,1001.7,+22.3,015,0130,1662092358,18.017 47,0009,0012,1001.5,+22.3,016,0119,1662092657,17.982 45,0010,0013,1001.6,+22.4,015,0120,1662092957,17.943 54,0009,0012,1001.8,+22.4,015,0100,1662093257,17.836 52,0008,0011,1001.9,+22.5,016,0114,1662093557,17.719 52,0008,0011,1002.0,+22.6,016,0111,1662093857,17.6 52,0009,0012,1002.2,+26.3,005,0107,1662803598,18.513 54,0006,0008,1002.6,+26.4,005,0125,1662803898,18.406 49,0008,0011,1001.9,+26.4,005,0109,1662804198,18.291 54,0011,0015,1002.2,+26.6,005,0104,1662804498,18.177 59,0005,0007,1002.0,+26.7,005,0116,1662804798,18.061 59,0006,0008,1001.8,+26.8,004,0111,1662805097,17.957 57,0003,0005,1002.0,+26.9,005,0124,1662805397,17.88 57,0005,0007,1001.8,+27.1,005,0113,1662805697,17.899 57,0006,0008,1001.9,+27.2,006,0116,1662805997,17.792 57,0007,0010,1001.5,+27.3,006,0105,1662806297,17.681 57,0007,0010,1001.9,+27.5,006,0110,1662806597,17.571 57,0007,0010,1001.6,+27.7,005,0122,1662806897,17.456 57,0005,0007,1001.3,+27.7,006,0096,1662807197,17.352 54,0006,0008,1001.3,+27.9,006,0122,1662807497,17.249 57,0006,0008,1001.2,+28.0,035,0117,1662807797,17.133 54,0006,0008,1001.4,+28.1,006,0126,1662808097,17.027 59,0006,0008,1001.1,+28.2,005,0118,1662808396,16.91 57,0006,0008,1000.9,+28.3,005,0108,1662808696,16.796 57,0007,0010,1000.9,+28.3,005,0143,1662808996,16.733 57,0007,0010,1001.1,+28.4,006,0116,1662809296,16.737 57,0006,0008,1000.9,+28.4,007,0126,1662809596,16.65 54,0005,0007,1000.7,+28.5,006,0136,1662809896,16.532 54,0006,0008,1000.8,+28.6,006,0098,1662810196,16.437 57,0006,0008,1000.4,+28.6,006,0111,1662810496,16.32 57,0007,0010,1000.3,+28.7,005,0104,1662810796,16.216 57,0007,0010,1000.3,+28.7,006,0120,1662811096,16.108 57,0008,0011,1000.6,+28.8,063,0115,1662811396,16.01 59,0006,0008,1000.4,+28.8,092,0131,1662811695,15.902 57,0007,0010,1000.1,+28.9,006,0116,1662811995,15.803 57,0007,0010,0999.9,+28.9,006,0103,1662812295,15.694 59,0006,0008,1000.1,+29.0,092,0104,1662812595,15.634 59,0007,0010,1000.1,+29.0,007,0119,1662812895,15.65 54,0007,0010,0999.9,+29.1,006,0096,1662813195,15.537 52,0007,0010,0999.5,+29.2,064,0124,1662813495,15.432 49,0007,0010,0999.8,+29.3,092,0111,1662813795,15.332 49,0007,0010,0999.7,+29.3,006,0139,1662814095,15.228 57,0008,0011,0999.6,+29.3,036,0110,1662814395,15.12 42,0007,0010,0999.5,+29.4,035,0109,1662814695,15.012 45,0007,0010,0999.4,+29.4,007,0122,1662814994,14.905 40,0007,0010,0999.4,+29.4,007,0112,1662815294,14.809 47,0007,0010,0999.6,+29.5,064,0130,1662815594,14.698 40,0007,0010,0999.5,+29.5,092,0105,1662815894,14.601 37,0007,0010,0999.2,+29.6,035,0112,1662816194,14.522 37,0007,0010,0999.3,+29.6,064,0114,1662816494,14.543 35,0007,0010,0999.0,+29.6,007,0114,1662816794,14.434 37,0007,0010,0999.0,+29.7,006,0116,1662817094,14.336 33,0007,0010,0999.0,+29.7,092,0121,1662817394,14.232 37,0007,0010,0999.0,+29.6,007,0102,1662817694,14.135 37,0007,0010,0998.8,+29.5,006,0109,1662817994,14.024 42,0006,0008,0998.7,+29.4,007,0106,1662818293,13.931 40,0008,0011,0998.7,+29.4,006,0136,1662818593,13.828 40,0007,0010,0998.9,+29.3,092,0097,1662818893,13.708 37,0008,0011,0999.0,+29.2,092,0111,1662819193,13.618 35,0007,0010,0998.9,+29.1,036,0110,1662819493,13.512 37,0009,0012,0998.8,+29.1,093,0117,1662819793,13.451 37,0008,0011,0998.8,+29.0,007,0130,1662820093,13.457 33,0007,0010,0998.9,+29.0,008,0125,1662820393,13.38 40,0008,0011,0999.0,+29.0,064,0116,1662820693,13.258 99,0008,0011,0999.0,+28.9,008,0099,1662820993,13.158 37,0008,0011,0998.8,+28.9,092,0125,1662821293,13.053 35,0008,0011,0998.9,+28.8,007,0120,1662821592,12.94 42,0009,0012,0998.8,+28.8,007,0082,1662821892,12.842 37,0008,0011,0998.7,+28.7,006,0098,1662822192,12.725 37,0009,0012,0998.5,+28.7,064,0106,1662822492,12.627 37,0008,0011,0998.5,+28.7,092,0118,1662822792,12.52 37,0008,0011,0998.2,+28.8,007,0107,1662823092,12.422 37,0008,0011,0998.3,+28.8,007,0108,1662823692,12.361 37,0008,0011,0998.4,+28.7,007,0096,1662823992,12.247 37,0007,0010,0998.4,+28.7,092,0126,1662824292,12.142 45,0009,0012,0998.5,+28.7,092,0113,1662824592,12.033 35,0007,0010,0998.4,+28.6,006,0109,1662824891,11.937 33,0007,0010,0998.3,+28.6,006,0126,1662825191,11.833 35,0008,0011,0998.1,+28.5,007,0124,1662825491,11.725 99,0008,0011,0998.3,+28.5,007,0104,1662825791,11.625 35,0007,0010,0998.4,+28.4,007,0124,1662826091,11.516 35,0007,0010,0998.7,+28.3,005,0127,1662826391,11.412 33,0008,0011,0998.5,+28.2,092,0112,1662826691,11.308 35,0007,0010,0998.3,+28.1,063,0109,1662826991,11.237 35,0008,0011,0998.2,+28.0,035,0114,1662827291,11.265 33,0008,0011,0998.4,+27.9,063,0110,1662827591,11.149 33,0007,0010,0998.2,+27.8,092,0115,1662827891,11.043 35,0008,0011,0998.1,+27.7,007,0126,1662828190,10.937 40,0009,0012,0998.2,+27.6,005,0124,1662828490,10.829 30,0008,0011,0998.2,+27.5,006,0106,1662828790,10.704 45,0008,0011,0998.2,+27.4,006,0097,1662829090,10.596 45,0010,0013,0998.2,+27.3,006,0115,1662829390,10.496 47,0010,0013,0998.5,+27.2,005,0133,1662829690,10.38 47,0013,0017,0998.6,+27.2,006,0139,1662829990,10.264 45,0011,0015,0998.3,+27.1,034,0117,1662830290,10.175 47,0009,0012,0998.6,+27.0,004,0116,1662830590,10.088 47,0009,0012,0998.7,+27.0,005,0114,1662830890,10.105 47,0007,0010,0998.8,+26.9,005,0118,1662831189,9.994 45,0009,0012,0998.7,+26.8,005,0127,1662831489,9.885 45,0011,0015,0998.7,+26.8,006,0106,1662831789,9.775 45,0011,0015,0999.0,+26.7,006,0110,1662832089,9.67 45,0010,0013,0998.9,+26.6,006,0100,1662832389,9.569 45,0009,0012,0998.7,+26.5,005,0106,1662832689,9.464 45,0010,0013,0998.9,+26.4,005,0123,1662832989,9.347 45,0008,0011,0999.1,+26.3,006,0137,1662833289,9.239 42,0007,0010,0998.9,+26.2,064,0102,1662833589,9.133 42,0009,0012,0998.7,+26.1,007,0107,1662833889,9.028 45,0009,0012,0998.8,+26.0,006,0119,1662834189,9.014 45,0009,0012,0998.9,+25.9,006,0129,1662834488,8.951 42,0010,0013,0998.8,+25.8,006,0097,1662834788,8.85 45,0008,0011,0998.8,+25.7,006,0141,1662835088,8.735 42,0008,0011,0998.9,+25.7,006,0099,1662835388,8.621 45,0009,0012,0999.1,+25.6,006,0105,1662835688,8.508 45,0009,0012,0999.2,+25.6,006,0119,1662835988,8.398 45,0009,0012,0999.0,+25.5,006,0102,1662836288,8.309 45,0010,0013,0999.0,+25.5,006,0115,1662836588,8.181 45,0010,0013,0999.1,+25.4,007,0111,1662836888,8.069 45,0011,0015,0999.3,+25.3,007,0132,1662837187,7.958 99,0009,0012,0999.2,+25.3,007,0131,1662837487,7.839 45,0010,0013,0999.0,+25.2,006,0132,1662837787,7.762 42,0009,0012,0998.9,+25.2,006,0106,1662838087,7.777 45,0007,0010,0999.1,+25.1,007,0109,1662838387,7.669 45,0011,0015,0999.3,+25.0,007,0112,1662838687,7.565 45,0010,0013,0999.4,+24.9,007,0135,1662838987,7.448 45,0009,0012,0999.1,+24.8,006,0119,1662839287,7.339 42,0010,0013,0999.1,+24.7,006,0088,1662839587,7.231 42,0010,0013,0999.4,+24.7,007,0114,1662839887,7.112 45,0009,0012,0999.2,+24.6,007,0127,1662840187,7.007 47,0007,0010,0999.1,+24.5,006,0120,1662840486,6.888 42,0011,0015,0999.2,+24.4,007,0111,1662840786,6.774 42,0007,0010,0999.6,+24.4,006,0122,1662841086,6.648 45,0008,0011,0999.5,+24.3,006,0111,1662841386,6.577 42,0006,0008,0999.5,+24.2,007,0120,1662841686,6.586 42,0006,0008,0999.6,+24.2,006,0119,1662841989,9.05 42,0005,0007,0999.9,+24.1,006,0119,1662842288,8.943 42,0004,0006,0999.9,+24.1,006,0111,1662842586,6.266 45,0005,0007,1000.0,+24.1,006,0106,1662842886,6.153 45,0005,0007,0999.9,+24.0,006,0128,1662843186,6.043 45,0006,0008,1000.0,+24.0,005,0109,1662843485,5.927 40,0005,0007,1000.0,+24.0,006,0122,1662843785,5.814 40,0005,0007,1000.1,+24.0,006,0114,1662844085,5.702 42,0004,0006,1000.0,+24.0,005,0109,1662844385,5.591 42,0005,0007,1000.3,+24.0,006,0128,1662844685,5.479 47,0005,0007,1000.4,+24.0,007,0114,1662844985,5.392 40,0005,0007,0999.9,+24.0,007,0122,1662845285,5.407 28,0005,0007,1000.1,+24.1,006,0114,1662845585,5.296 28,0005,0007,1000.0,+24.1,006,0111,1662845885,5.18 30,0004,0006,1000.0,+24.1,006,0106,1662846185,5.079 28,0004,0006,1000.1,+24.1,007,0135,1662846484,4.962 30,0005,0007,1000.2,+24.2,006,0097,1662846784,4.858 23,0005,0007,1000.4,+24.2,006,0136,1662847084,4.737 33,0004,0006,1000.4,+24.2,007,0113,1662847384,4.622 33,0004,0006,1000.7,+24.2,007,0105,1662847684,4.525 42,0005,0007,1000.7,+24.1,007,0125,1662847984,4.408 30,0005,0007,1000.7,+24.1,008,0122,1662848284,4.294 30,0004,0006,1000.8,+24.1,007,0099,1662848584,4.226 28,0004,0006,1000.6,+24.1,007,0127,1662848884,4.237 35,0004,0006,1000.6,+24.0,007,0103,1662849184,4.113 30,0004,0006,1000.4,+24.0,006,0115,1662849483,5 99,0004,0006,1000.4,+24.0,007,0114,1662849783,3.887 28,0004,0006,1000.3,+23.9,007,0123,1662850083,3.775 33,0005,0007,1000.4,+23.9,006,0154,1662850383,3.677 33,0005,0007,1000.2,+23.9,006,0116,1662850683,3.554 33,0004,0006,1000.3,+23.8,007,0118,1662850983,3.452 33,0005,0007,1000.3,+23.8,008,0125,1662851283,3.325 30,0004,0006,1000.6,+23.8,007,0117,1662851583,3.218 28,0005,0007,1000.8,+23.7,007,0098,1662851883,3.106 33,0005,0007,1000.6,+23.7,007,0110,1662852183,3.01 28,0005,0007,1000.5,+23.6,007,0119,1662852483,3.036 28,0006,0008,1000.3,+23.6,007,0112,1662852782,2.925 33,0003,0005,1000.2,+23.6,007,0117,1662853082,2.807 28,0004,0006,1000.4,+23.5,007,0103,1662853382,2.699 28,0005,0007,1000.5,+23.5,007,0110,1662853682,2.585 28,0005,0007,1000.6,+23.4,007,0125,1662853982,2.486 28,0005,0007,1000.5,+23.4,007,0122,1662854282,2.353 30,0005,0007,1000.6,+23.3,007,0098,1662854582,2.236 25,0005,0007,1000.5,+23.3,007,0144,1662854882,2.123 28,0004,0006,1000.5,+23.2,006,0125,1662855182,2.017 30,0005,0007,1000.6,+23.2,007,0111,1662855481,1.903 28,0007,0010,1000.5,+23.1,007,0125,1662855781,1.819 33,0005,0007,1000.9,+23.1,007,0124,1662856081,1.84 33,0005,0007,1000.8,+23.0,008,0120,1662856381,1.717 28,0006,0008,1000.6,+23.0,007,0118,1662856681,1.609 33,0005,0007,1000.6,+22.9,007,0116,1662856981,1.492 30,0005,0007,1000.6,+22.9,007,0118,1662857281,1.383 30,0005,0007,1000.6,+22.8,008,0115,1662857581,1.281 33,0005,0007,1000.5,+22.8,007,0129,1662857881,1.176 33,0005,0007,1000.7,+22.7,007,0116,1662858181,1.054 28,0005,0007,1000.7,+22.7,007,0123,1662858480,0.929 30,0006,0008,1000.7,+22.6,007,0121,1662858780,0.837 33,0006,0008,1000.6,+22.6,007,0114,1662859080,0.703 33,0005,0007,1000.5,+22.6,007,0133,1662859380,0.623 30,0005,0007,1000.4,+22.5,007,0117,1662859680,0.638 33,0005,0007,1000.4,+22.5,007,0113,1662859980,0.521 28,0007,0010,1000.3,+22.5,008,0105,1662860280,0.414 30,0005,0007,1000.3,+22.5,008,0130,1662860580,0.295 30,0005,0007,1000.2,+22.5,008,0126,1662860880,0.19 30,0006,0008,1000.2,+22.5,007,0127,1662861180,0.078 30,0006,0008,1000.3,+22.4,007,0106,1662861479,59.955 30,0006,0008,1000.2,+22.4,008,0103,1662861779,59.845 30,0006,0008,1000.1,+22.4,007,0108,1662862079,59.724 28,0005,0007,1000.3,+22.4,008,0110,1662862379,59.621 33,0005,0007,1000.5,+22.4,008,0112,1662862679,59.51 33,0005,0007,1000.4,+22.3,007,0112,1662862979,59.424 33,0006,0008,1000.3,+22.3,007,0139,1662863279,59.438 33,0006,0008,1000.7,+22.2,008,0119,1662863579,59.328 30,0005,0007,1000.6,+22.2,007,0122,1662863879,59.197 49,0006,0008,1000.4,+22.1,007,0098,1662864179,59.098 49,0006,0008,1000.5,+22.1,007,0106,1662864478,58.995 52,0005,0007,1000.3,+22.1,008,0094,1662864778,58.864 49,0005,0007,1000.3,+22.0,008,0120,1662865078,58.763 49,0006,0008,1000.4,+22.0,007,0094,1662865378,58.641 49,0008,0011,1000.6,+21.9,007,0127,1662865678,58.531 52,0006,0008,1000.8,+21.9,008,0116,1662865978,58.411 49,0006,0008,1000.5,+21.9,008,0107,1662866278,58.31 49,0006,0008,1000.4,+21.8,008,0123,1662866578,58.22 49,0004,0006,1000.4,+21.8,008,0117,1662866878,58.248 52,0005,0007,1000.7,+21.8,008,0140,1662867178,58.129 52,0008,0011,1000.5,+21.7,008,0105,1662867478,58.014 52,0008,0011,1000.6,+21.7,008,0115,1662867777,57.896 49,0008,0011,1000.9,+21.6,008,0137,1662868077,57.789 52,0009,0012,1000.9,+21.6,008,0130,1662868377,57.681 52,0007,0010,1000.9,+21.6,008,0119,1662868677,57.555 52,0007,0010,1000.7,+21.6,008,0108,1662868977,57.449 52,0014,0018,1000.9,+21.5,008,0113,1662869277,57.331 52,0018,0024,1000.8,+21.6,008,0118,1662869577,57.219 52,0014,0018,1000.8,+21.6,009,0101,1662869877,57.112 52,0013,0017,1000.9,+21.6,008,0113,1662870177,57.017 40,0014,0018,1001.0,+21.6,008,0108,1662870477,57.025 40,0016,0022,1001.0,+21.6,009,0112,1662870776,56.913 40,0007,0010,1001.0,+21.6,008,0128,1662871076,56.8 40,0006,0008,1001.0,+21.6,008,0133,1662871376,56.694 37,0007,0010,1001.2,+21.7,008,0118,1662871676,56.595 40,0007,0010,1001.1,+21.7,008,0124,1662871976,56.468 40,0006,0008,1001.2,+21.7,008,0127,1662872276,56.357 40,0006,0008,1001.0,+21.7,009,0124,1662872576,56.236 40,0007,0010,1001.3,+21.8,008,0115,1662872876,56.119 37,0007,0010,1001.2,+21.8,008,0119,1662873176,56.009 37,0006,0008,1001.4,+21.8,009,0120,1662873475,55.902 40,0007,0010,1001.4,+21.8,009,0111,1662873775,55.807 37,0006,0008,1001.3,+21.9,008,0115,1662874075,55.827 37,0007,0010,1001.2,+21.9,009,0116,1662874375,55.711 40,0006,0008,1001.0,+22.0,008,0127,1662874675,55.594 37,0006,0008,1000.9,+22.0,009,0121,1662874975,55.473 40,0007,0010,1001.2,+22.1,008,0116,1662875275,55.361 28,0006,0008,1001.0,+22.1,009,0114,1662875575,55.243 49,0007,0010,1001.1,+22.2,009,0112,1662875875,55.131 57,0012,0016,1001.0,+22.2,009,0116,1662876175,55.02 54,0010,0013,1000.8,+22.3,009,0114,1662876474,54.908 42,0007,0010,1001.0,+22.4,009,0124,1662876774,54.796 45,0008,0011,1001.1,+22.4,009,0136,1662877074,54.685 42,0006,0008,1001.3,+22.5,009,0126,1662877374,54.591 45,0006,0008,1000.9,+22.6,009,0110,1662877674,54.608 45,0006,0008,1001.0,+22.7,009,0105,1662877974,54.507 42,0006,0008,1000.9,+22.8,009,0125,1662878274,54.386 40,0005,0007,1001.1,+22.9,010,0121,1662878574,54.268 45,0005,0007,1000.9,+23.0,009,0112,1662878874,54.165 37,0005,0007,1001.0,+23.2,010,0110,1662879174,54.033 40,0006,0008,1001.3,+23.3,009,0111,1662879473,53.915 54,0006,0008,1001.1,+23.5,010,0116,1662879773,53.814 49,0006,0008,1001.2,+23.6,010,0115,1662880073,53.699 52,0006,0008,1001.3,+23.7,010,0121,1662880373,53.58 49,0009,0012,1001.1,+23.8,010,0125,1662880673,53.477 49,0006,0008,1001.0,+23.8,011,0106,1662880973,53.38 45,0007,0010,1001.3,+23.9,010,0118,1662881273,53.401 52,0010,0013,1001.1,+24.0,010,0121,1662881573,53.292 52,0008,0011,1001.5,+24.1,010,0116,1662881873,53.168 57,0007,0010,1001.5,+24.1,010,0122,1662882173,53.063 54,0007,0010,1001.3,+24.2,010,0086,1662882472,52.949 54,0008,0011,1001.1,+24.3,010,0110,1662882772,52.837 54,0007,0010,1001.2,+24.4,010,0129,1662883072,52.719 52,0007,0010,1001.4,+24.5,010,0099,1662883372,52.593 54,0009,0012,1001.5,+24.5,010,0111,1662883672,52.479 52,0009,0012,1001.1,+24.6,010,0117,1662883972,52.373 52,0008,0011,1001.1,+24.7,010,0126,1662884272,52.271 52,0008,0011,1001.4,+24.8,010,0105,1662884572,52.174 54,0009,0012,1001.2,+24.9,010,0120,1662884872,52.188 54,0008,0011,1001.1,+25.1,010,0134,1662885172,52.092 47,0011,0015,1001.2,+25.2,011,0119,1662885471,51.966 42,0010,0013,1000.9,+25.3,010,0094,1662885771,51.853 45,0009,0012,1001.1,+25.4,011,0128,1662886071,51.734 47,0007,0010,1000.8,+25.6,010,0104,1662886371,51.635 47,0010,0013,1000.9,+25.7,065,0121,1662886671,51.508 47,0008,0011,1000.6,+25.7,010,0102,1662886971,51.404 47,0010,0013,1000.7,+25.8,010,0101,1662887271,51.285 45,0009,0012,1000.6,+25.8,010,0115,1662887571,51.173 45,0008,0011,1000.7,+25.9,010,0125,1662887871,51.068 45,0008,0011,1000.6,+25.9,009,0115,1662888170,50.975 47,0009,0012,1000.5,+25.9,010,0126,1662888471,51.002 45,0008,0011,1000.3,+26.1,010,0128,1662888770,50.876 45,0010,0013,1000.5,+26.2,010,0114,1662889070,50.779 45,0007,0010,1000.3,+26.2,010,0116,1662889370,50.678 47,0007,0010,1000.3,+26.3,010,0121,1662889670,50.57 47,0007,0010,1000.0,+26.4,009,0128,1662889970,50.464 47,0007,0010,1000.3,+26.5,009,0117,1662890270,50.356 45,0007,0010,1000.3,+26.5,009,0114,1662890570,50.248 45,0007,0010,0999.9,+26.6,009,0120,1662890870,50.126 47,0007,0010,0999.8,+26.7,009,0129,1662891170,50.015 49,0007,0010,1000.0,+26.7,010,0150,1662891469,49.899 49,0006,0008,1000.0,+26.8,092,0115,1662891769,49.806 52,0008,0011,0999.9,+26.9,009,0102,1662892069,49.839 52,0007,0010,0999.8,+26.9,009,0112,1662892369,49.727 49,0007,0010,0999.6,+27.0,009,0117,1662892669,49.615 52,0006,0008,0999.6,+27.0,010,0120,1662892969,49.502 47,0007,0010,0999.8,+27.1,010,0121,1662893269,49.398 54,0007,0010,0999.4,+27.2,009,0106,1662893569,49.284 52,0007,0010,0999.8,+27.3,036,0114,1662893869,49.181 54,0007,0010,0999.6,+27.5,009,0111,1662894169,49.079 52,0005,0007,0999.3,+27.6,009,0106,1662894468,48.976 45,0007,0010,0999.6,+27.6,092,0102,1662894768,48.852 49,0008,0011,0999.5,+27.6,008,0101,1662895068,48.751 45,0008,0011,0999.5,+27.7,009,0134,1662895368,48.682 45,0007,0010,0999.3,+27.5,009,0123,1662895668,48.701 47,0007,0010,0999.5,+27.7,009,0117,1662895968,48.598 37,0007,0010,0999.1,+27.8,009,0108,1662896268,48.493 49,0008,0011,0999.2,+27.8,093,0124,1662896568,48.378 54,0007,0010,0998.9,+28.0,092,0107,1662896868,48.273 52,0006,0008,0998.8,+28.1,037,0126,1662897168,48.169 52,0006,0008,0999.0,+28.2,064,0107,1662897468,48.068 61,0007,0010,0998.6,+28.3,009,0090,1662897767,47.957 57,0008,0011,0998.9,+28.4,008,0121,1662898067,47.849 57,0008,0011,0998.8,+28.5,092,0110,1662898367,47.741 57,0006,0008,0998.5,+28.6,093,0123,1662898667,47.632 54,0007,0010,0998.5,+28.7,093,0119,1662898967,47.564 54,0007,0010,0998.4,+28.7,009,0124,1662899267,47.597 57,0007,0010,0998.7,+28.7,065,0106,1662899567,47.484 54,0007,0010,0998.4,+28.7,008,0103,1662899867,47.382 52,0007,0010,0998.6,+28.7,008,0129,1662900167,47.266 59,0007,0010,0998.3,+28.5,008,0123,1662900467,47.166 57,0008,0011,0998.2,+28.5,008,0126,1662900767,47.059 52,0007,0010,0998.2,+28.5,036,0105,1662901066,46.949 59,0008,0011,0998.3,+28.4,064,0135,1662901366,46.846 59,0008,0011,0998.3,+28.4,008,0123,1662901666,46.747 61,0007,0010,0998.2,+28.3,036,0113,1662901966,46.643 59,0008,0011,0998.4,+28.3,007,0108,1662902266,46.541 54,0007,0010,0998.1,+28.3,008,0103,1662902566,46.451 61,0009,0012,0998.2,+28.3,092,0111,1662902866,46.479 57,0009,0012,0998.0,+28.3,007,0110,1662903166,46.378 64,0008,0011,0997.9,+28.3,007,0118,1662903466,46.266 64,0008,0011,0997.9,+28.4,007,0113,1662903766,46.175 64,0008,0011,0997.9,+28.4,007,0111,1662904066,46.066 64,0008,0011,0997.9,+28.4,035,0123,1662904365,45.955 64,0008,0011,0997.7,+28.4,007,0115,1662904665,45.851 64,0009,0012,0997.8,+28.4,007,0118,1662904965,45.742 61,0009,0012,0997.8,+28.3,035,0104,1662905265,45.632 61,0009,0012,0997.7,+28.3,035,0118,1662905565,45.535 54,0009,0012,0997.6,+28.2,008,0119,1662905865,45.418 59,0008,0011,0997.8,+28.2,064,0108,1662906165,45.327 57,0010,0013,0998.0,+28.1,007,0096,1662906465,45.363 59,0010,0013,0998.3,+27.9,064,0100,1662906765,45.25 57,0008,0011,0998.2,+27.8,009,0101,1662907065,45.149 52,0007,0010,0998.1,+27.6,009,0113,1662907365,45.032 40,0007,0010,0998.2,+27.3,092,0127,1662907664,44.926 37,0012,0016,0998.1,+27.1,008,0125,1662907964,44.834 37,0008,0011,0997.9,+26.9,008,0140,1662908264,44.72 47,0009,0012,0998.0,+26.7,008,0118,1662908564,44.606 47,0009,0012,0998.2,+26.6,009,0110,1662908864,44.486 42,0009,0012,0997.9,+26.5,009,0112,1662909164,44.386 45,0009,0012,0997.7,+26.4,008,0115,1662909464,44.275 42,0009,0012,0997.6,+26.3,008,0130,1662909764,44.186 52,0010,0013,0997.7,+26.3,008,0134,1662910064,44.211 47,0009,0012,0997.6,+26.2,008,0116,1662910364,44.112 45,0008,0011,0997.8,+26.2,008,0123,1662910664,44.006 45,0007,0010,0997.3,+26.1,008,0121,1662910963,43.882 47,0008,0011,0997.7,+26.1,007,0119,1662911263,43.783 49,0007,0010,0997.7,+26.1,008,0109,1662911563,43.674 49,0007,0010,0997.9,+26.1,008,0118,1662911863,43.559 47,0007,0010,0997.7,+26.1,008,0125,1662912163,43.448 47,0006,0008,0997.7,+26.0,008,0115,1662912463,43.353 35,0007,0010,0998.0,+26.0,009,0110,1662912763,43.239 33,0006,0008,0998.1,+25.9,009,0115,1662913063,43.128 21,0007,0010,0998.1,+25.9,009,0128,1662913363,43.071 35,0007,0010,0998.0,+25.8,008,0110,1662913663,43.062 37,0008,0011,0998.4,+25.7,009,0111,1662913962,42.947 30,0009,0012,0998.3,+25.6,008,0111,1662914262,42.831 37,0008,0011,0998.0,+25.5,008,0130,1662914562,42.731 28,0009,0012,0998.0,+25.4,008,0128,1662914862,42.615 23,0008,0011,0998.5,+25.3,037,0133,1662915162,42.51 40,0007,0010,0998.4,+25.2,008,0116,1662915462,42.398 37,0008,0011,0998.7,+25.1,008,0119,1662915762,42.282 40,0008,0011,0998.6,+25.0,008,0118,1662916062,42.175 42,0008,0011,0998.8,+24.9,008,0127,1662916362,42.056 40,0008,0011,0998.6,+24.8,009,0103,1662916661,41.948 40,0008,0011,0998.9,+24.7,008,0119,1662916961,41.845 40,0008,0011,0998.6,+24.6,009,0137,1662917261,41.873 42,0008,0011,0998.6,+24.6,008,0101,1662917561,41.773 42,0008,0011,0999.0,+24.5,008,0106,1662917861,41.655 42,0008,0011,0999.0,+24.4,008,0124,1662918161,41.546 40,0008,0011,0999.6,+24.4,008,0108,1662918461,41.427 40,0009,0012,0999.6,+24.3,008,0118,1662918761,41.312 40,0011,0015,0999.4,+24.3,008,0117,1662919061,41.207 40,0008,0011,0999.3,+24.2,008,0118,1662919361,41.083 40,0008,0011,0999.6,+24.1,009,0108,1662919660,40.979 47,0008,0011,0999.4,+24.1,007,0132,1662919960,40.88 47,0008,0011,0999.3,+24.0,008,0118,1662920260,40.768 99,0009,0012,0999.5,+24.0,008,0120,1662920563,43.521 42,0007,0010,0999.6,+23.9,008,0120,1662920860,40.693 45,0008,0011,0999.4,+23.9,008,0130,1662921160,40.597 42,0009,0012,0999.4,+23.8,008,0096,1662921460,40.477 42,0008,0011,0999.3,+23.8,008,0126,1662921760,40.358 42,0010,0013,0999.2,+23.8,009,0126,1662922060,40.24 45,0007,0010,0999.2,+23.7,008,0117,1662922360,40.126 45,0008,0011,0999.3,+23.7,008,0117,1662922660,40.015 47,0010,0013,0999.3,+23.6,008,0111,1662922959,39.9 42,0009,0012,0999.1,+23.6,008,0113,1662923259,39.778 21,0011,0015,0999.1,+23.5,008,0118,1662923559,39.661 57,0008,0011,0999.2,+23.5,008,0103,1662923859,39.535 54,0007,0010,0999.4,+23.4,009,0118,1662924159,39.434 57,0008,0011,0999.0,+23.4,008,0126,1662924459,39.469 54,0008,0011,0998.8,+23.3,008,0126,1662924759,39.361 59,0008,0011,0999.1,+23.2,008,0135,1662925059,39.259 59,0008,0011,0999.1,+23.1,009,0114,1662925359,39.139 61,0008,0011,0999.2,+23.0,008,0126,1662925659,39.026 61,0009,0012,0999.1,+23.0,009,0123,1662925958,38.913 61,0007,0010,0998.9,+22.9,008,0127,1662926258,38.792 61,0007,0010,0998.9,+22.8,008,0117,1662926558,38.686 61,0008,0011,0999.1,+22.7,008,0094,1662926858,38.573 61,0008,0011,0999.2,+22.7,008,0124,1662927158,38.448 61,0008,0011,0999.0,+22.6,009,0117,1662927458,38.346 59,0009,0012,0999.0,+22.6,008,0133,1662927758,38.245 59,0010,0013,0999.1,+22.5,008,0119,1662928058,38.267 61,0009,0012,0999.2,+22.5,008,0136,1662928358,38.159 61,0008,0011,0999.5,+22.5,008,0108,1662928658,38.037 61,0009,0012,0999.4,+22.5,009,0103,1662928957,37.925 61,0009,0012,0999.4,+22.5,008,0117,1662929257,37.811 59,0009,0012,0999.6,+22.5,009,0108,1662929557,37.696 61,0008,0011,0999.5,+22.5,009,0135,1662929857,37.57 61,0008,0011,0999.6,+22.4,010,0116,1662930158,38.678 59,0008,0011,1000.1,+22.4,008,0111,1662930457,37.355 61,0009,0012,1000.3,+22.4,009,0116,1662930757,37.236 59,0009,0012,1000.1,+22.4,009,0102,1662931057,37.136 59,0011,0015,1000.0,+22.4,010,0123,1662931357,37.036 59,0008,0011,1000.0,+22.3,010,0117,1662931657,37.071 61,0009,0012,0999.8,+22.3,009,0104,1662931956,36.951 61,0007,0010,1000.1,+22.2,009,0108,1662932256,36.833 59,0010,0013,1000.1,+22.2,010,0120,1662932556,36.721 61,0008,0011,1000.0,+22.1,010,0114,1662932856,36.619 61,0006,0008,1000.2,+22.1,010,0108,1662933156,36.5 61,0007,0010,1000.3,+22.0,010,0112,1662933456,36.387 59,0006,0008,1000.0,+22.0,010,0107,1662933756,36.266 59,0005,0007,0999.9,+21.9,010,0108,1662934056,36.159 61,0005,0007,1000.0,+21.9,010,0123,1662934356,36.041 61,0005,0007,0999.9,+21.9,009,0110,1662934655,35.918 64,0004,0006,1000.3,+21.8,010,0120,1662934955,35.822 59,0006,0008,1000.3,+21.8,009,0097,1662935255,35.856 61,0004,0006,1000.3,+21.7,010,0116,1662935555,35.741 61,0004,0006,1000.3,+21.7,010,0100,1662935855,35.643 61,0004,0006,1000.2,+21.7,009,0121,1662936155,35.526 61,0004,0006,1000.2,+21.6,010,0112,1662936455,35.415 64,0004,0006,1000.3,+21.6,009,0104,1662936755,35.302 57,0004,0006,1000.2,+21.6,009,0125,1662937055,35.184 57,0004,0006,1000.5,+21.5,009,0133,1662937355,35.065 59,0004,0006,1000.7,+21.5,009,0110,1662937654,34.941 99,0004,0006,1000.6,+21.5,008,0108,1662937954,34.837 99,0004,0006,1000.3,+21.4,009,0108,1662938254,34.725 61,0004,0006,1000.3,+21.4,009,0115,1662938554,34.618 54,0005,0007,1000.4,+21.3,008,0114,1662938854,34.655 59,0004,0006,1000.3,+21.3,009,0112,1662939154,34.542 57,0003,0005,1000.5,+21.3,009,0121,1662939454,34.431 57,0005,0007,1000.6,+21.2,008,0102,1662939754,34.314 57,0004,0006,1000.7,+21.1,009,0121,1662940054,34.201 57,0004,0006,1000.6,+21.1,009,0122,1662940354,34.088 59,0004,0006,1000.5,+21.1,009,0110,1662940653,33.975 61,0004,0006,1000.2,+21.0,009,0100,1662940953,33.85 61,0004,0006,1000.2,+20.9,009,0120,1662941253,33.74 59,0004,0006,1000.2,+20.8,009,0108,1662941553,33.626 61,0004,0006,1000.2,+20.7,010,0123,1662941853,33.51 59,0004,0006,1000.2,+20.6,009,0133,1662942153,33.406 59,0004,0006,1000.8,+20.5,008,0116,1662942453,33.443 59,0004,0006,1000.9,+20.5,008,0110,1662942753,33.329 57,0004,0006,1000.6,+20.4,009,0135,1662943053,33.209 57,0003,0005,1000.8,+20.4,009,0098,1662943353,33.095 59,0004,0006,1000.9,+20.4,008,0121,1662943652,32.976 59,0004,0006,1000.8,+20.4,009,0106,1662943952,32.86 57,0004,0006,1000.8,+20.4,008,0093,1662944252,32.755 57,0005,0007,1000.9,+20.4,008,0104,1662944552,32.636 57,0004,0006,1000.9,+20.4,009,0106,1662944852,32.52 59,0004,0006,1000.8,+20.3,008,0134,1662945152,32.404 59,0004,0006,1000.5,+20.4,008,0124,1662945452,32.287 64,0004,0006,1000.8,+20.3,009,0115,1662945752,32.175 59,0004,0006,1000.6,+20.3,008,0117,1662946052,32.209 59,0003,0005,1000.8,+20.2,008,0118,1662946352,32.102 61,0004,0006,1000.6,+20.1,009,0125,1662946651,31.996 59,0004,0006,1000.5,+20.1,008,0123,1662946951,31.87 59,0004,0006,1000.6,+20.0,008,0113,1662947251,31.767 59,0005,0007,1000.4,+20.0,008,0106,1662947551,31.647 61,0003,0005,1000.3,+20.0,008,0102,1662947851,31.53 59,0003,0005,1000.2,+19.9,009,0121,1662948151,31.418 59,0004,0006,1000.2,+19.9,009,0115,1662948451,31.298 59,0004,0006,1000.4,+19.9,008,0106,1662948751,31.185 59,0004,0006,1000.4,+20.0,009,0126,1662949051,31.092 59,0005,0007,1000.3,+20.0,009,0115,1662949350,30.982 59,0004,0006,1000.3,+20.0,008,0103,1662949651,31.005 61,0006,0008,1000.3,+20.0,009,0128,1662949950,30.884 59,0004,0006,1000.3,+20.0,009,0103,1662950250,30.781 61,0002,0003,1000.3,+20.0,008,0092,1662950550,30.666 59,0003,0005,1000.3,+20.0,008,0108,1662950850,30.55 59,0004,0006,1000.3,+20.0,009,0109,1662951150,30.438 61,0003,0005,1000.3,+20.0,008,0102,1662951450,30.33 57,0002,0003,1000.2,+20.0,009,0111,1662951750,30.209 59,0004,0006,1000.3,+20.0,008,0129,1662952050,30.108 59,0003,0005,1000.4,+20.0,008,0096,1662952349,29.988 59,0002,0003,1000.4,+19.9,008,0121,1662952649,29.877 59,0004,0006,1000.3,+19.9,008,0101,1662952949,29.777 59,0004,0006,1000.2,+19.9,009,0113,1662953249,29.813 59,0004,0006,1000.1,+19.9,008,0102,1662953549,29.696 59,0004,0006,1000.2,+19.9,007,0108,1662953849,29.582 59,0004,0006,1000.0,+19.8,008,0098,1662954149,29.471 59,0004,0006,1000.1,+19.8,008,0116,1662954449,29.363 57,0004,0006,1000.1,+19.8,008,0116,1662954749,29.245 54,0004,0006,0999.9,+19.8,009,0127,1662955049,29.122 54,0004,0006,0999.9,+19.8,009,0115,1662955349,29.015 57,0004,0006,1000.0,+19.8,009,0104,1662955648,28.902 54,0004,0006,1000.0,+19.8,008,0124,1662955948,28.778 57,0005,0007,1000.0,+19.8,009,0125,1662956248,28.684 54,0005,0007,1000.0,+19.8,008,0124,1662956548,28.561 52,0005,0007,1000.1,+19.8,008,0121,1662956848,28.592 54,0004,0006,1000.1,+19.8,008,0113,1662957148,28.476 42,0005,0007,1000.0,+19.8,008,0106,1662957448,28.372 42,0005,0007,1000.2,+19.8,009,0109,1662957748,28.266 52,0004,0006,1000.3,+19.8,009,0121,1662958048,28.149 52,0005,0007,1000.3,+19.8,008,0096,1662958348,28.033 52,0005,0007,1000.3,+19.8,008,0100,1662958647,27.926 52,0004,0006,1000.1,+19.8,009,0114,1662958947,27.804 57,0004,0006,1000.3,+19.9,008,0125,1662959247,27.693 54,0004,0006,1000.3,+19.9,009,0125,1662959547,27.568 57,0004,0006,1000.2,+19.9,009,0094,1662959847,27.449 57,0004,0006,1000.3,+20.0,010,0133,1662960147,27.342 52,0004,0006,1000.4,+20.0,009,0110,1662960447,27.374 47,0004,0006,1000.4,+20.0,008,0115,1662960747,27.275 52,0004,0006,1000.5,+20.0,009,0106,1662961047,27.15 49,0004,0006,1000.6,+20.0,009,0098,1662961347,27.042 49,0004,0006,1000.7,+20.0,008,0098,1662961646,26.919 49,0004,0006,1000.6,+20.0,009,0098,1662961946,26.794 52,0005,0007,1000.6,+20.0,008,0118,1662962246,26.682 47,0004,0006,1000.5,+20.1,009,0102,1662962546,26.566 49,0004,0006,1000.4,+20.1,008,0132,1662962846,26.457 49,0004,0006,1000.4,+20.2,008,0103,1662963146,26.344 52,0004,0006,1000.5,+20.2,008,0127,1662963446,26.236 54,0004,0006,1000.4,+20.3,008,0126,1662963746,26.124 47,0002,0003,1000.4,+20.3,007,0100,1662964046,26.141 40,0004,0006,1000.4,+20.4,008,0112,1662964346,26.044 45,0005,0007,1000.5,+20.4,008,0132,1662964645,25.922 45,0005,0007,1000.5,+20.5,008,0139,1662964945,25.808 42,0004,0006,1000.6,+20.5,008,0126,1662965245,25.69 52,0004,0006,1000.5,+20.6,009,0111,1662965545,25.579 57,0004,0006,1000.5,+20.6,008,0116,1662965845,25.462 61,0003,0005,1000.6,+20.7,007,0126,1662966145,25.339 57,0004,0006,1000.5,+20.7,008,0099,1662966445,25.233 52,0004,0006,1000.7,+20.8,008,0120,1662966745,25.105 57,0004,0006,1000.6,+20.9,008,0101,1662967044,24.992 57,0004,0006,1000.7,+20.9,009,0103,1662967344,24.879 59,0005,0007,1000.6,+21.0,008,0134,1662967644,24.92 59,0004,0006,1000.3,+21.0,008,0110,1662967944,24.802 61,0004,0006,1000.4,+21.1,008,0128,1662968244,24.683 61,0005,0007,1000.5,+21.1,008,0133,1662968544,24.573 59,0005,0007,1000.8,+21.2,007,0113,1662968844,24.459 59,0004,0006,1000.7,+21.3,007,0119,1662969144,24.353 59,0004,0006,1000.4,+21.3,008,0116,1662969444,24.242 61,0004,0006,1000.5,+21.4,008,0100,1662969744,24.121 57,0004,0006,1000.4,+21.4,007,0110,1662970044,24.011 59,0004,0006,1000.7,+21.5,007,0111,1662970343,23.892 59,0003,0005,1000.3,+21.5,008,0113,1662970643,23.762 61,0004,0006,1000.2,+21.6,007,0125,1662970943,23.67 59,0003,0005,1000.1,+21.7,008,0127,1662971243,23.71 59,0003,0005,1000.4,+21.7,008,0082,1662971543,23.598 54,0003,0005,1000.4,+21.8,007,0106,1662971843,23.483 59,0003,0005,1000.2,+21.9,006,0119,1662972143,23.367 59,0003,0005,1000.2,+21.9,008,0130,1662972443,23.256 59,0003,0005,1000.2,+22.0,007,0103,1662972743,23.145 59,0003,0005,1000.2,+22.1,007,0113,1662973043,23.043 57,0002,0003,0999.8,+22.2,007,0112,1662973342,22.933 57,0003,0005,0999.7,+22.2,007,0105,1662973642,22.816 59,0003,0005,0999.8,+22.3,006,0110,1662973942,22.7 57,0002,0003,0999.8,+22.4,007,0141,1662974242,22.578 61,0003,0005,0999.6,+22.5,006,0102,1662974542,22.464 57,0003,0005,0999.6,+22.5,007,0124,1662974842,22.507 57,0003,0005,0999.6,+22.6,007,0101,1662975142,22.397 57,0003,0005,0999.7,+22.6,006,0111,1662975442,22.296 59,0003,0005,0999.6,+22.7,006,0135,1662975742,22.168 59,0003,0005,0999.7,+22.8,006,0127,1662976042,22.042 61,0003,0005,0999.5,+22.8,006,0128,1662976341,21.928 57,0003,0005,0999.7,+22.9,005,0127,1662976641,21.821 57,0003,0005,0999.6,+22.9,006,0116,1662976941,21.695 59,0003,0005,0999.8,+23.0,006,0137,1662977241,21.593 59,0002,0003,0999.5,+23.1,007,0117,1662977541,21.471 57,0001,0002,0999.5,+23.2,005,0120,1662977841,21.373 57,0003,0005,0999.4,+23.3,006,0115,1662978141,21.261 57,0002,0003,0999.3,+23.5,008,0114,1662978441,21.294 59,0002,0003,0999.4,+23.6,006,0109,1662978741,21.185 61,0002,0003,0999.6,+23.7,007,0108,1662979041,21.075 61,0003,0005,0999.5,+23.7,005,0108,1662979340,20.95 61,0003,0005,0999.4,+23.9,006,0117,1662979640,20.838 59,0003,0005,0999.4,+23.9,007,0120,1662979940,20.721 59,0003,0005,0999.6,+24.0,005,0101,1662980240,20.603 59,0003,0005,0999.3,+24.1,007,0127,1662980540,20.5 59,0003,0005,0999.3,+24.1,004,0104,1662980840,20.43 64,0002,0003,0999.3,+24.2,006,0105,1662981140,20.27 66,0003,0005,0999.3,+24.3,006,0131,1662981440,20.149 61,0007,0010,0999.4,+24.3,005,0115,1662981740,20.06 66,0002,0003,0999.4,+24.3,002,0121,1662982040,20.08 66,0002,0003,0999.1,+24.4,004,0121,1662982339,19.968 61,0002,0003,0999.3,+24.5,005,0115,1662982639,19.852 64,0002,0003,0999.3,+24.5,005,0109,1662982939,19.751 64,0003,0005,0999.1,+24.5,004,0133,1662983239,19.634 61,0002,0003,0998.9,+24.6,005,0112,1662983539,19.512 57,0003,0005,0999.2,+24.6,004,0123,1662983839,19.407 59,0002,0003,0998.9,+24.7,004,0097,1662984139,19.292 54,0003,0005,0998.9,+24.7,003,0114,1662984439,19.186 59,0003,0005,0998.9,+24.7,004,0115,1662984739,19.066 59,0002,0003,0998.9,+24.6,004,0134,1662985038,18.958 59,0003,0005,0999.0,+24.6,003,0105,1662985338,18.854 59,0003,0005,0999.1,+24.5,003,0118,1662985638,18.901 57,0003,0005,0998.9,+24.6,003,0110,1662985938,18.78 59,0003,0005,0998.8,+24.5,003,0121,1662986238,18.679 59,0003,0005,0998.8,+24.6,003,0103,1662986538,18.566 59,0003,0005,0998.7,+24.6,003,0086,1662986838,18.464 59,0003,0005,0998.8,+24.7,003,0106,1662987138,18.343 64,0002,0003,0998.7,+24.6,003,0107,1662987438,18.239 61,0003,0005,0998.9,+24.7,003,0125,1662987738,18.137 59,0003,0005,0999.1,+24.8,004,0115,1662988038,18.017 59,0003,0005,0998.7,+24.9,002,0118,1662988337,17.906 61,0003,0005,0999.1,+24.9,001,0092,1662988637,17.793 57,0004,0006,0998.8,+24.9,000,0111,1662988937,17.743 59,0004,0006,0999.0,+24.9,000,0121,1662989237,17.705 59,0003,0005,0998.8,+24.9,001,0124,1662989537,17.667 99,0003,0005,0998.7,+24.9,002,0126,1662989837,17.483 61,0003,0005,0998.7,+24.9,003,0114,1662990137,17.375 59,0003,0005,0998.9,+24.9,003,0101,1662990437,17.268 61,0003,0005,0998.8,+25.0,002,0106,1662990737,17.151 61,0003,0005,0998.8,+25.0,001,0099,1662991037,17.031 59,0004,0006,0998.9,+24.9,002,0113,1662991336,16.921 61,0003,0005,0998.9,+24.9,002,0095,1662991636,16.816 61,0003,0005,0998.7,+25.0,002,0113,1662991936,16.71 61,0003,0005,0998.7,+25.0,003,0109,1662992236,16.598 59,0003,0005,0998.8,+25.0,002,0126,1662992536,16.479 59,0004,0006,0998.8,+25.1,000,0123,1662992836,16.518 59,0002,0003,0998.7,+25.1,001,0098,1662993136,16.409 61,0004,0006,0998.8,+25.1,001,0096,1662993436,16.295 61,0004,0006,0998.8,+25.1,001,0109,1662993736,16.192 59,0003,0005,0998.7,+25.0,002,0107,1662994036,16.081 61,0003,0005,0998.8,+25.1,002,0113,1662994335,15.972 61,0004,0006,0998.7,+25.1,002,0117,1662994635,15.862 61,0003,0005,0998.8,+25.1,003,0116,1662994935,15.765 59,0003,0005,0998.7,+25.1,002,0126,1662995235,15.651 59,0003,0005,0998.8,+25.0,002,0115,1662995535,15.531 59,0004,0006,0998.7,+24.9,002,0104,1662995835,15.431 64,0005,0007,0999.1,+24.8,001,0112,1662996135,15.317 61,0003,0005,0998.9,+24.7,001,0127,1662996435,15.361 59,0004,0006,0998.9,+24.6,002,0103,1662996735,15.28 59,0004,0006,0999.1,+24.5,000,0102,1662997035,15.147 59,0004,0006,0999.0,+24.5,002,0128,1662997335,15.038 61,0004,0006,0998.9,+24.4,001,0112,1662997634,14.918 61,0005,0007,0998.9,+24.4,001,0125,1662997934,14.805 61,0005,0007,0998.9,+24.3,001,0108,1662998234,14.707 59,0005,0007,0999.0,+24.2,001,0129,1662998534,14.589 61,0005,0007,0999.2,+24.1,000,0128,1662998834,14.475 61,0004,0006,0998.9,+24.1,000,0107,1662999134,14.356 61,0005,0007,0999.1,+24.0,000,0099,1662999434,14.252 61,0005,0007,0999.4,+23.8,000,0102,1662999734,14.143 64,0005,0007,0999.1,+23.7,000,0119,1663000034,14.179 61,0005,0007,0999.2,+23.6,000,0119,1663000334,14.075 61,0006,0008,0999.3,+23.5,000,0131,1663000633,13.95 61,0007,0010,0999.1,+23.4,000,0098,1663000933,13.856 61,0006,0008,0999.3,+23.3,000,0089,1663001233,13.732 64,0005,0007,0999.7,+23.3,000,0134,1663001533,13.62 61,0005,0007,0999.6,+23.2,000,0122,1663001833,13.503 61,0006,0008,0999.5,+23.1,000,0130,1663002133,13.407 59,0006,0008,0999.4,+23.1,000,0101,1663002433,13.284 57,0006,0008,0999.8,+23.1,000,0096,1663002733,13.179 59,0005,0007,0999.7,+23.0,000,0108,1663003033,13.076 61,0006,0008,1000.0,+23.0,000,0116,1663003332,12.948 59,0005,0007,0999.7,+22.9,000,0097,1663003632,12.996 59,0006,0008,0999.7,+22.9,000,0108,1663003932,12.885 61,0006,0008,0999.8,+22.9,000,0120,1663004232,12.768 61,0006,0008,0999.9,+22.9,002,0110,1663004532,12.656 61,0006,0008,0999.9,+22.8,000,0106,1663004832,12.538 61,0006,0008,0999.8,+22.8,000,0111,1663005132,12.422 61,0005,0007,1000.1,+22.8,000,0116,1663005432,12.3 61,0005,0007,1000.2,+22.7,000,0117,1663005732,12.194 59,0005,0007,1000.0,+22.7,002,0097,1663006032,12.078 61,0004,0006,1000.1,+22.6,000,0123,1663006331,11.967 59,0006,0008,0999.9,+22.6,002,0101,1663006631,11.859 61,0006,0008,1000.0,+22.5,002,0098,1663006931,11.752 59,0006,0008,1000.1,+22.5,002,0105,1663007231,11.785 59,0006,0008,1000.1,+22.4,000,0104,1663007531,11.678 61,0005,0007,1000.0,+22.4,000,0105,1663007831,11.559 61,0007,0010,1000.1,+22.3,000,0110,1663008131,11.446 61,0007,0010,1000.1,+22.2,002,0117,1663008431,11.331 59,0005,0007,1000.3,+22.2,002,0124,1663008731,11.219 59,0005,0007,1000.4,+22.1,000,0118,1663009031,11.103 59,0006,0008,1000.3,+22.1,000,0124,1663009330,10.966 61,0006,0008,1000.1,+22.0,000,0115,1663009630,10.862 59,0007,0010,1000.2,+22.0,000,0114,1663009930,10.758 57,0006,0008,1000.2,+22.0,000,0103,1663010230,10.651 59,0006,0008,1000.2,+21.9,002,0107,1663010530,10.542 57,0006,0008,1000.5,+21.9,000,0137,1663010830,10.58 59,0006,0008,1000.4,+21.9,000,0103,1663011130,10.47 59,0007,0010,1000.4,+21.8,000,0111,1663011430,10.357 57,0006,0008,1000.3,+21.8,000,0137,1663011730,10.245 57,0006,0008,1000.2,+21.7,002,0105,1663012030,10.132 59,0007,0010,1000.4,+21.6,000,0101,1663012330,10.025 57,0006,0008,1000.6,+21.5,000,0105,1663012629,9.897 57,0006,0008,1000.6,+21.5,002,0120,1663012929,9.781 57,0005,0007,1000.4,+21.4,000,0095,1663013229,9.67 57,0005,0007,1000.2,+21.4,002,0131,1663013529,9.558 59,0006,0008,1000.4,+21.2,002,0112,1663013829,9.447 57,0006,0008,1000.3,+21.2,000,0112,1663014129,9.328 59,0006,0008,1000.5,+21.2,002,0114,1663014429,9.359 61,0006,0008,1000.5,+21.1,002,0110,1663014729,9.25 59,0006,0008,1000.5,+21.0,001,0105,1663015029,9.13 64,0006,0008,1000.6,+20.9,002,0154,1663015329,9.026 61,0005,0007,1000.4,+20.9,001,0127,1663015628,8.916 59,0006,0008,1000.5,+20.8,002,0147,1663015928,8.792 61,0005,0007,1000.6,+20.8,000,0124,1663016228,8.685 59,0006,0008,1000.4,+20.7,002,0109,1663016528,8.568 57,0005,0007,1000.6,+20.7,001,0108,1663016828,8.456 59,0006,0008,1000.6,+20.6,001,0110,1663017128,8.339 59,0005,0007,1000.7,+20.6,002,0098,1663017428,8.226 57,0006,0008,1000.8,+20.5,000,0107,1663017728,8.123 57,0006,0008,1000.5,+20.4,001,0138,1663018028,8.155 57,0005,0007,1000.6,+20.4,000,0104,1663018328,8.042 59,0006,0008,1000.7,+20.3,001,0101,1663018627,7.923 59,0006,0008,1000.7,+20.3,000,0116,1663018927,7.808 57,0005,0007,1000.9,+20.2,000,0127,1663019227,7.695 59,0005,0007,1001.0,+20.2,000,0126,1663019527,7.579 57,0006,0008,1000.7,+20.1,002,0114,1663019827,7.46 64,0005,0007,1000.9,+20.1,000,0104,1663020127,7.342 64,0005,0007,1000.7,+20.0,000,0100,1663020427,7.224 64,0006,0008,1001.0,+19.9,000,0105,1663020727,7.099 64,0006,0008,1000.8,+19.9,000,0112,1663021026,6.997 64,0006,0008,1001.0,+19.8,000,0126,1663021326,6.891 64,0007,0010,1001.0,+19.8,000,0116,1663021626,6.928 66,0006,0008,1000.9,+19.7,000,0110,1663021926,6.824 64,0006,0008,1001.0,+19.7,000,0105,1663022226,6.714 61,0007,0010,1000.8,+19.7,000,0115,1663022526,6.589 61,0005,0007,1001.0,+19.6,000,0115,1663022826,6.48 61,0005,0007,1001.0,+19.6,000,0118,1663023126,6.373 61,0006,0008,1001.0,+19.6,000,0105,1663023426,6.254 64,0005,0007,1001.0,+19.5,000,0124,1663023726,6.133 64,0005,0007,1000.9,+19.5,000,0094,1663024026,6.026 61,0005,0007,1000.7,+19.5,000,0111,1663024325,5.915 61,0006,0008,1000.7,+19.4,000,0107,1663024625,5.797 61,0005,0007,1000.5,+19.4,000,0101,1663024925,5.684 61,0006,0008,1000.7,+19.4,000,0101,1663025225,5.735 64,0006,0008,1000.7,+19.3,000,0112,1663025525,5.627 61,0006,0008,1000.8,+19.3,000,0115,1663025825,5.503 61,0008,0011,1001.0,+19.2,000,0107,1663026125,5.382 61,0006,0008,1000.8,+19.2,000,0108,1663026425,5.279 61,0007,0010,1000.8,+19.1,000,0096,1663026725,5.162 61,0006,0008,1000.5,+19.0,000,0105,1663027025,5.043 61,0006,0008,1000.6,+19.0,000,0085,1663027324,4.931 61,0006,0008,1000.7,+18.9,000,0113,1663027624,4.81 61,0005,0007,1000.7,+18.9,000,0110,1663027924,4.694 61,0006,0008,1001.1,+18.8,000,0114,1663028224,4.577 59,0005,0007,1000.8,+18.7,000,0118,1663028524,4.472 61,0006,0008,1000.6,+18.7,000,0105,1663028824,4.495 61,0006,0008,1000.8,+18.6,000,0117,1663029124,4.392 61,0006,0008,1000.6,+18.6,000,0115,1663029424,4.274 61,0006,0008,1000.8,+18.5,000,0109,1663029724,4.167 64,0007,0010,1000.7,+18.4,000,0116,1663030024,4.044 61,0006,0008,1000.8,+18.4,000,0122,1663030323,3.928 61,0006,0008,1000.5,+18.3,000,0116,1663030623,3.822 61,0007,0010,1000.8,+18.3,000,0129,1663030923,3.713 61,0006,0008,1000.6,+18.2,000,0099,1663031223,3.59 61,0007,0010,1000.6,+18.2,000,0097,1663031523,3.482 64,0007,0010,1000.9,+18.1,000,0101,1663031823,3.368 64,0008,0011,1001.0,+18.0,000,0112,1663032123,3.257 61,0007,0010,1000.7,+18.0,000,0122,1663032423,3.29 61,0007,0010,1000.8,+17.9,000,0125,1663032723,3.193 64,0009,0012,1000.6,+17.9,000,0130,1663033023,3.068 64,0008,0011,1000.7,+17.9,000,0104,1663033322,2.957 64,0007,0010,1001.1,+17.8,000,0115,1663033622,2.847 64,0007,0010,1001.0,+17.8,000,0119,1663033922,2.731 61,0007,0010,1000.9,+17.8,000,0097,1663034222,2.604 99,0007,0010,1001.0,+17.7,000,0134,1663034522,2.492 64,0009,0012,1000.8,+17.7,000,0116,1663034822,2.376 64,0008,0011,1001.1,+17.6,000,0128,1663035122,2.26 64,0007,0010,1001.0,+17.6,000,0120,1663035422,2.177 64,0007,0010,1000.8,+17.5,000,0100,1663035722,2.042 64,0007,0010,1001.1,+17.5,000,0106,1663036022,2.062 99,0007,0010,1001.0,+17.4,000,0123,1663036321,1.944 61,0007,0010,1001.0,+17.4,000,0114,1663036621,1.835 61,0007,0010,1001.0,+17.4,000,0113,1663036921,1.721 64,0008,0011,1000.9,+17.3,000,0108,1663037221,1.596 61,0007,0010,1001.0,+17.3,000,0126,1663037521,1.485 64,0007,0010,1000.8,+17.2,000,0129,1663037821,1.369 64,0007,0010,1001.0,+17.2,000,0109,1663038121,1.261 64,0007,0010,1001.1,+17.2,000,0097,1663038421,1.139 64,0007,0010,1001.3,+17.1,000,0111,1663038721,1.035 61,0006,0008,1001.0,+17.1,000,0137,1663039020,0.91 64,0007,0010,1000.8,+17.0,000,0113,1663039320,0.798 61,0007,0010,1001.1,+17.0,000,0105,1663039620,0.831 64,0007,0010,1001.1,+16.9,000,0106,1663039920,0.728 64,0008,0011,1001.3,+16.9,000,0134,1663040220,0.603 64,0005,0007,1001.5,+16.8,000,0119,1663040520,0.478 64,0009,0012,1001.2,+16.8,000,0124,1663040820,0.368 57,0007,0010,1001.3,+16.7,000,0111,1663041120,0.25 61,0008,0011,1001.3,+16.7,000,0126,1663041420,0.131 59,0006,0008,1001.2,+16.7,000,0117,1663041720,0.018 99,0006,0008,1001.4,+16.7,000,0113,1663042019,59.901 59,0007,0010,1001.2,+16.7,000,0146,1663042319,59.778 57,0007,0010,1001.2,+16.7,000,0126,1663042619,59.664 59,0008,0011,1001.2,+16.7,000,0103,1663042919,59.554 59,0008,0011,1001.3,+16.7,000,0107,1663043219,59.582 59,0008,0011,1001.2,+16.7,000,0126,1663043519,59.472 57,0011,0015,1001.2,+16.7,000,0126,1663043819,59.357 59,0007,0010,1001.3,+16.7,000,0120,1663044119,59.242 59,0008,0011,1001.3,+16.7,000,0107,1663044419,59.124 59,0008,0011,1001.4,+16.8,000,0122,1663044719,59.022 61,0007,0010,1001.5,+16.8,000,0110,1663045018,58.908 59,0007,0010,1001.3,+16.8,000,0113,1663045318,58.785 57,0007,0010,1001.4,+16.9,000,0113,1663045618,58.676 61,0007,0010,1001.5,+16.9,000,0128,1663045918,58.559 59,0007,0010,1001.5,+17.0,000,0125,1663046218,58.439 59,0007,0010,1001.7,+17.0,000,0122,1663046518,58.324 57,0007,0010,1001.6,+17.0,000,0135,1663046818,58.358 61,0008,0011,1001.5,+17.1,000,0128,1663047118,58.247 61,0007,0010,1001.7,+17.2,000,0106,1663047418,58.135 59,0007,0010,1001.6,+17.2,000,0116,1663047718,58.012 59,0010,0013,1001.6,+17.3,000,0121,1663048017,57.894 59,0008,0011,1001.8,+17.4,000,0131,1663048317,57.778 59,0007,0010,1001.7,+17.4,000,0108,1663048617,57.657 59,0008,0011,1001.6,+17.5,000,0113,1663048917,57.544 61,0007,0010,1001.6,+17.6,000,0132,1663049217,57.428 57,0007,0010,1001.7,+17.7,000,0102,1663049517,57.303 66,0008,0011,1001.8,+17.8,000,0132,1663049817,57.199 61,0007,0010,1001.7,+17.9,000,0128,1663050117,57.084 59,0006,0008,1001.6,+18.1,000,0131,1663050417,57.098 57,0007,0010,1001.9,+18.2,000,0131,1663050716,56.99 47,0006,0008,1001.7,+18.3,000,0109,1663051016,56.887 49,0006,0008,1001.8,+18.5,000,0112,1663051316,56.765 52,0006,0008,1001.7,+18.6,000,0131,1663051616,56.654 57,0007,0010,1001.7,+18.7,000,0113,1663051916,56.54 54,0007,0010,1001.7,+18.8,000,0115,1663052216,56.425 54,0006,0008,1001.8,+18.9,000,0093,1663052516,56.307 52,0007,0010,1002.0,+19.0,000,0102,1663052816,56.186 54,0007,0010,1001.7,+19.0,000,0104,1663053116,56.078 54,0006,0008,1001.8,+19.1,000,0110,1663053415,55.971 52,0004,0006,1001.6,+19.1,000,0113,1663053715,55.851 59,0005,0007,1001.8,+19.2,000,0103,1663054015,55.882 52,0004,0006,1001.9,+19.2,000,0112,1663054315,55.781 59,0006,0008,1001.5,+19.3,000,0106,1663054615,55.656 64,0004,0006,1001.7,+19.4,000,0122,1663054915,55.547 61,0004,0006,1001.6,+19.5,000,0120,1663055215,55.431 59,0006,0008,1001.8,+19.6,000,0121,1663055515,55.313 59,0005,0007,1001.8,+19.6,000,0115,1663055815,55.191 59,0006,0008,1001.9,+19.7,000,0105,1663056115,55.08 59,0006,0008,1001.8,+19.7,000,0104,1663056414,54.957 59,0004,0006,1001.8,+19.7,000,0111,1663056714,54.837 49,0005,0007,1001.7,+19.8,000,0112,1663057014,54.724 61,0005,0007,1001.7,+19.8,000,0101,1663057314,54.603 64,0005,0007,1001.8,+19.9,000,0100,1663057614,54.629 99,0004,0006,1001.7,+20.0,000,0111,1663057914,54.533 54,0005,0007,1001.8,+20.1,002,0121,1663058214,54.412 57,0004,0006,1001.8,+20.2,000,0122,1663058514,54.29 59,0004,0006,1001.4,+20.4,002,0130,1663058814,54.19 59,0004,0006,1001.7,+20.5,000,0118,1663059114,54.065 57,0004,0006,1001.5,+20.7,000,0118,1663059413,53.961 61,0005,0007,1001.6,+20.7,002,0108,1663059713,53.843 59,0004,0006,1001.3,+20.8,000,0105,1663060013,53.725 59,0004,0006,1001.7,+20.9,002,0115,1663060313,53.611 59,0004,0006,1001.6,+21.0,000,0100,1663060613,53.501 57,0005,0007,1001.3,+21.0,000,0114,1663060913,53.393 59,0004,0006,1001.3,+21.1,002,0117,1663061213,53.412 61,0004,0006,1001.1,+21.2,000,0108,1663061513,53.292 57,0004,0006,1001.3,+21.4,000,0100,1663061813,53.189 59,0004,0006,1001.3,+21.5,000,0111,1663062113,53.071 59,0004,0006,1001.2,+21.7,000,0098,1663062412,52.954 57,0004,0006,1001.3,+21.8,000,0101,1663062712,52.836 59,0004,0006,1001.5,+21.9,001,0108,1663063012,52.71 59,0003,0005,1001.6,+21.9,000,0109,1663063312,52.598 57,0004,0006,1001.6,+22.0,001,0131,1663063612,52.49 57,0004,0006,1001.4,+22.0,002,0096,1663063912,52.36 57,0004,0006,1001.6,+22.0,001,0126,1663064212,52.259 59,0004,0006,1001.2,+22.0,002,0134,1663064512,52.149 57,0003,0005,1001.1,+21.9,002,0116,1663064812,52.163 59,0004,0006,1001.1,+21.9,001,0129,1663065112,52.072 61,0005,0007,1001.1,+21.9,002,0137,1663065411,51.953 61,0004,0006,1001.1,+21.9,002,0118,1663065711,51.854 59,0004,0006,1001.2,+22.0,002,0118,1663066011,51.745 59,0004,0006,1001.0,+22.0,002,0113,1663066311,51.635 61,0005,0007,1001.0,+22.1,001,0110,1663066611,51.523 61,0004,0006,1001.0,+22.1,002,0091,1663066911,51.397 59,0004,0006,1000.8,+22.3,000,0120,1663067211,51.282 59,0003,0005,1000.7,+22.4,000,0114,1663067511,51.169 54,0003,0005,1000.7,+22.6,000,0127,1663067811,51.048 54,0003,0005,1000.5,+22.5,000,0085,1663068110,50.927 52,0004,0006,1000.6,+22.6,002,0134,1663068410,50.966 57,0004,0006,1000.5,+22.6,002,0098,1663068710,50.859 57,0004,0006,1000.6,+22.6,002,0122,1663069010,50.74 59,0004,0006,1000.9,+22.7,000,0118,1663069310,50.63 57,0004,0006,1000.7,+22.7,002,0111,1663069610,50.521 59,0003,0005,1000.4,+22.9,000,0110,1663069910,50.412 59,0003,0005,1000.5,+22.9,000,0120,1663070210,50.309 57,0004,0006,1000.6,+22.9,000,0117,1663070510,50.184 57,0004,0006,1000.7,+23.0,000,0125,1663070810,50.065 59,0004,0006,1000.6,+23.0,001,0124,1663071109,49.96 57,0004,0006,1000.5,+23.0,002,0109,1663071409,49.844 61,0004,0006,1000.4,+23.1,002,0098,1663071709,49.729 61,0003,0005,1000.5,+23.1,000,0119,1663072009,49.761 61,0004,0006,1000.2,+23.1,002,0122,1663072309,49.67 59,0004,0006,1000.2,+23.2,002,0123,1663072609,49.562 61,0004,0006,1000.5,+23.2,002,0117,1663072909,49.441 61,0004,0006,1000.3,+23.2,002,0095,1663073209,49.33 61,0004,0006,1000.3,+23.3,000,0130,1663073509,49.221 59,0004,0006,1000.2,+23.3,001,0104,1663073809,49.108 61,0004,0006,1000.1,+23.3,002,0099,1663074108,48.994 64,0002,0003,1000.2,+23.3,002,0120,1663074408,48.875 61,0004,0006,1000.2,+23.4,002,0092,1663074708,48.765 61,0004,0006,1000.3,+23.6,002,0089,1663075008,48.639 59,0004,0006,1000.5,+23.6,002,0127,1663075308,48.528 61,0004,0006,1000.3,+23.6,002,0103,1663075608,48.557 59,0004,0006,1000.3,+23.6,002,0105,1663075908,48.468 59,0004,0006,1000.2,+23.5,000,0098,1663076208,48.352 61,0004,0006,1000.3,+23.5,000,0108,1663076508,48.239 57,0004,0006,1000.3,+23.5,000,0086,1663076808,48.129 57,0004,0006,1000.4,+23.5,000,0109,1663077108,48.022 61,0004,0006,1000.4,+23.5,000,0102,1663077407,47.903 59,0005,0007,1000.4,+23.4,002,0107,1663077707,47.79 61,0004,0006,1000.4,+23.5,002,0110,1663078007,47.681 61,0004,0006,1000.5,+23.4,002,0119,1663078307,47.608 59,0005,0007,1000.6,+23.3,002,0106,1663078607,47.456 61,0004,0006,1000.4,+23.2,001,0131,1663078907,47.339 61,0002,0003,1000.4,+23.2,001,0109,1663079207,47.354 59,0004,0006,1000.4,+23.3,001,0111,1663079507,47.269 59,0005,0007,1000.5,+23.3,002,0135,1663079807,47.162 61,0004,0006,1000.5,+23.3,002,0138,1663080107,47.054 59,0005,0007,1000.6,+23.3,001,0095,1663080406,46.952 61,0004,0006,1000.7,+23.4,000,0100,1663080706,46.83 59,0004,0006,1000.9,+23.4,002,0102,1663081006,46.714 57,0004,0006,1000.9,+23.5,000,0123,1663081306,46.616 57,0004,0006,1000.8,+23.5,002,0112,1663081606,46.493 59,0004,0006,1000.7,+23.6,000,0096,1663081906,46.385 59,0006,0008,1000.7,+23.6,000,0118,1663082206,46.274 61,0004,0006,1000.7,+23.6,000,0093,1663082506,46.168 57,0004,0006,1000.6,+23.6,002,0099,1663082806,46.205 59,0004,0006,1000.7,+23.6,000,0115,1663083106,46.084 59,0006,0008,1000.8,+23.5,000,0136,1663083405,45.981 57,0004,0006,1001.1,+23.5,000,0114,1663083705,45.879 61,0005,0007,1000.7,+23.4,000,0104,1663084005,45.765 59,0004,0006,1000.8,+23.3,002,0111,1663084305,45.641 61,0005,0007,1000.8,+23.3,001,0106,1663084605,45.541 59,0005,0007,1001.2,+23.2,001,0119,1663084905,45.431 59,0006,0008,1000.9,+23.1,002,0116,1663085205,45.316 61,0008,0011,1000.8,+23.0,001,0123,1663085505,45.198 59,0007,0010,1001.1,+22.9,002,0110,1663085805,45.094 59,0004,0006,1000.9,+22.8,002,0127,1663086104,44.975 59,0006,0008,1001.0,+22.6,001,0111,1663086404,44.995 49,0005,0007,1001.3,+22.5,001,0118,1663086704,44.893 47,0005,0007,1001.1,+22.4,000,0101,1663087004,44.784 49,0005,0007,1001.3,+22.2,001,0124,1663087304,44.675 47,0005,0007,1001.1,+22.1,000,0128,1663087604,44.557 42,0008,0011,1001.3,+22.0,002,0120,1663087904,44.449 42,0006,0008,1001.7,+22.0,002,0123,1663088204,44.333 49,0011,0015,1001.3,+21.9,001,0110,1663088504,44.217 49,0007,0010,1001.3,+21.8,001,0117,1663088804,44.098 49,0006,0008,1001.6,+21.7,000,0118,1663089103,43.995 52,0005,0007,1001.8,+21.6,001,0109,1663089403,43.881 52,0005,0007,1001.5,+21.6,000,0123,1663089703,43.761 54,0008,0011,1001.8,+21.5,000,0095,1663090003,43.791 49,0006,0008,1001.9,+21.4,000,0112,1663090303,43.679 57,0008,0011,1002.0,+21.3,000,0103,1663090603,43.565 54,0009,0012,1002.2,+21.2,000,0116,1663090903,43.447 54,0009,0012,1002.0,+21.1,001,0109,1663091203,43.339 57,0010,0013,1002.1,+21.0,002,0111,1663091503,43.232 99,0009,0012,1002.3,+20.9,002,0112,1663091803,43.119 57,0008,0011,1002.4,+20.8,002,0112,1663092103,43.003 54,0006,0008,1002.4,+20.7,002,0103,1663092402,42.886 57,0006,0008,1002.4,+20.7,002,0119,1663092702,42.768 57,0007,0010,1002.7,+20.6,002,0134,1663093002,42.649 54,0008,0011,1002.4,+20.5,002,0112,1663093302,42.534 57,0008,0011,1002.6,+20.4,002,0126,1663093602,42.57 54,0008,0011,1002.8,+20.3,000,0119,1663093902,42.467 57,0008,0011,1002.7,+20.2,003,0121,1663094202,42.355 59,0008,0011,1002.9,+20.1,002,0107,1663094502,42.235 57,0006,0008,1003.0,+20.0,002,0113,1663094802,42.126 57,0006,0008,1002.6,+19.9,000,0108,1663095102,42.015 57,0007,0010,1003.0,+19.8,000,0114,1663095401,41.898 99,0006,0008,1003.1,+19.7,000,0105,1663095701,41.784 59,0006,0008,1003.0,+19.6,000,0132,1663096001,41.663 59,0005,0007,1002.9,+19.5,000,0111,1663096301,41.562 57,0005,0007,1003.0,+19.5,000,0106,1663096601,41.454 59,0006,0008,1003.0,+19.4,000,0113,1663096901,41.332 61,0005,0007,1002.7,+19.3,000,0114,1663097201,41.352 59,0005,0007,1003.0,+19.2,000,0121,1663097501,41.268 59,0006,0008,1003.1,+19.1,000,0132,1663097801,41.155 59,0006,0008,1003.2,+19.1,000,0124,1663098101,41.044 57,0006,0008,1003.2,+19.0,000,0110,1663098400,40.926 59,0006,0008,1003.2,+18.9,000,0105,1663098700,40.806 59,0006,0008,1003.3,+18.8,000,0114,1663099000,40.689 59,0005,0007,1003.3,+18.8,000,0132,1663099300,40.572 59,0005,0007,1003.2,+18.7,000,0119,1663099600,40.46 59,0005,0007,1003.2,+18.6,000,0124,1663099900,40.348 59,0005,0007,1003.3,+18.5,000,0127,1663100200,40.24 59,0004,0006,1003.5,+18.5,000,0101,1663100500,40.124 59,0006,0008,1003.2,+18.4,000,0120,1663100800,40.147 59,0004,0006,1003.4,+18.4,000,0116,1663101100,40.057 59,0005,0007,1003.3,+18.4,000,0128,1663101399,39.941 59,0006,0008,1003.4,+18.4,000,0103,1663101699,39.824 57,0005,0007,1003.3,+18.4,000,0120,1663101999,39.701 59,0005,0007,1003.3,+18.4,000,0104,1663102299,39.59 59,0005,0007,1003.3,+18.3,000,0118,1663102599,39.467 59,0005,0007,1003.3,+18.3,000,0119,1663102899,39.366 59,0006,0008,1003.5,+18.3,000,0128,1663103199,39.253 59,0005,0007,1003.5,+18.2,000,0105,1663103499,39.14 57,0005,0007,1003.6,+18.2,000,0113,1663103799,39.021 57,0003,0005,1003.5,+18.2,000,0122,1663104098,38.906 59,0007,0010,1003.5,+18.1,000,0119,1663104398,38.924 59,0005,0007,1003.4,+18.1,000,0102,1663104698,38.83 59,0006,0008,1003.5,+18.1,000,0107,1663104998,38.728 59,0005,0007,1003.5,+18.0,000,0093,1663105298,38.605 59,0005,0007,1003.5,+18.0,000,0118,1663105598,38.5 57,0005,0007,1003.3,+17.9,000,0128,1663105898,38.375 59,0005,0007,1003.6,+17.9,000,0131,1663106198,38.268 59,0006,0008,1003.5,+17.8,000,0126,1663106498,38.148 57,0006,0008,1003.5,+17.8,000,0109,1663106798,38.033 57,0004,0006,1003.5,+17.8,000,0115,1663107097,37.923 57,0005,0007,1003.5,+17.8,000,0115,1663107397,37.806 57,0004,0006,1003.3,+17.7,000,0117,1663107697,37.681 57,0004,0006,1003.6,+17.7,000,0094,1663107997,37.702 57,0005,0007,1003.3,+17.7,000,0112,1663108297,37.62 57,0004,0006,1003.4,+17.7,000,0113,1663108597,37.5 61,0003,0005,1003.2,+17.6,000,0114,1663108897,37.38 64,0005,0007,1003.4,+17.6,000,0125,1663109197,37.266 61,0005,0007,1003.6,+17.6,000,0141,1663109497,37.159 61,0005,0007,1003.5,+17.5,000,0111,1663109797,37.038 64,0006,0008,1003.7,+17.5,000,0113,1663110096,36.932 64,0006,0008,1003.4,+17.4,000,0105,1663110396,36.814 64,0006,0008,1003.3,+17.4,000,0133,1663110696,36.697 64,0005,0007,1003.6,+17.4,000,0112,1663110996,36.586 64,0005,0007,1003.6,+17.3,000,0101,1663111296,36.471 61,0005,0007,1003.8,+17.3,000,0099,1663111596,36.484 61,0004,0006,1003.9,+17.2,000,0125,1663111896,36.383 64,0005,0007,1003.8,+17.2,000,0092,1663112196,36.289 61,0004,0006,1003.6,+17.1,000,0123,1663112496,36.169 61,0005,0007,1003.7,+17.1,000,0093,1663112796,36.048 61,0004,0006,1003.5,+17.0,000,0123,1663113095,35.943 99,0004,0006,1003.6,+17.0,000,0112,1663113395,35.831 61,0004,0006,1003.8,+17.0,000,0105,1663113695,35.716 64,0005,0007,1004.0,+16.9,000,0129,1663113995,35.585 61,0006,0008,1003.7,+16.9,000,0133,1663114295,35.492 61,0006,0008,1003.9,+16.8,000,0115,1663114595,35.369 61,0005,0007,1004.0,+16.8,000,0108,1663114895,35.254 61,0005,0007,1004.2,+16.7,000,0110,1663115195,35.284 64,0005,0007,1004.2,+16.7,000,0105,1663115495,35.188 64,0005,0007,1004.2,+16.7,000,0114,1663115795,35.075 64,0005,0007,1004.1,+16.6,000,0129,1663116094,34.937 64,0004,0006,1004.1,+16.6,000,0109,1663116394,34.825 64,0005,0007,1003.9,+16.6,000,0137,1663116694,34.723 64,0003,0005,1004.1,+16.5,000,0116,1663116994,34.602 64,0008,0011,1004.1,+16.5,000,0126,1663117294,34.482 64,0005,0007,1003.9,+16.5,000,0118,1663117594,34.369 64,0005,0007,1004.1,+16.4,000,0144,1663117894,34.258 64,0005,0007,1004.0,+16.4,000,0123,1663118194,34.144 64,0005,0007,1004.2,+16.4,000,0126,1663118494,34.034 61,0005,0007,1004.2,+16.4,000,0124,1663118794,34.052 64,0006,0008,1004.1,+16.3,000,0124,1663119093,33.951 64,0005,0007,1004.1,+16.3,000,0132,1663119393,33.83 64,0005,0007,1004.2,+16.3,000,0133,1663119693,33.713 64,0004,0006,1004.0,+16.3,000,0123,1663119993,33.611 64,0004,0006,1003.9,+16.2,000,0126,1663120293,33.494 64,0004,0006,1003.8,+16.2,000,0109,1663120593,33.378 64,0005,0007,1003.8,+16.2,000,0120,1663120893,33.264 99,0005,0007,1003.8,+16.1,000,0133,1663121193,33.152 61,0005,0007,1004.0,+16.1,000,0117,1663121493,33.023 64,0004,0006,1003.9,+16.1,000,0119,1663121792,32.912 64,0005,0007,1004.1,+16.0,000,0122,1663122092,32.802 61,0004,0006,1004.3,+16.0,000,0104,1663122392,32.811 61,0005,0007,1004.1,+16.0,000,0128,1663122692,32.725 64,0005,0007,1004.1,+15.9,000,0106,1663122992,32.613 64,0005,0007,1004.0,+15.9,000,0128,1663123292,32.494 64,0005,0007,1004.1,+15.8,000,0107,1663123592,32.374 64,0005,0007,1004.1,+15.8,000,0113,1663123892,32.269 64,0006,0008,1004.3,+15.7,000,0125,1663124192,32.149 64,0005,0007,1004.1,+15.6,000,0122,1663124492,32.034 61,0005,0007,1004.1,+15.6,000,0108,1663124791,31.929 61,0006,0008,1004.1,+15.5,000,0124,1663125091,31.811 59,0006,0008,1004.0,+15.5,000,0124,1663125391,31.701 61,0006,0008,1004.2,+15.4,000,0114,1663125691,31.585 59,0006,0008,1004.4,+15.4,000,0111,1663125991,31.598 59,0006,0008,1004.3,+15.3,000,0133,1663126291,31.507 59,0007,0010,1004.1,+15.3,000,0134,1663126591,31.383 59,0006,0008,1004.0,+15.3,000,0134,1663126891,31.274 57,0006,0008,1004.0,+15.3,000,0115,1663127191,31.165 59,0006,0008,1004.1,+15.2,000,0094,1663127491,31.047 61,0005,0007,1004.5,+15.2,000,0104,1663127790,30.929 61,0006,0008,1004.6,+15.2,000,0121,1663128090,30.806 57,0006,0008,1004.7,+15.1,000,0114,1663128390,30.698 59,0006,0008,1004.6,+15.1,000,0142,1663128690,30.578 59,0005,0007,1004.4,+15.1,000,0128,1663128990,30.463 59,0006,0008,1004.4,+15.1,000,0096,1663129290,30.34 61,0005,0007,1004.5,+15.1,000,0113,1663129590,30.171 61,0005,0007,1004.6,+15.1,000,0117,1663129890,30.274 57,0006,0008,1004.6,+15.2,000,0127,1663130190,30.151 59,0007,0010,1004.6,+15.2,000,0105,1663130490,30.036 59,0009,0012,1004.7,+15.2,000,0124,1663130789,29.923 57,0006,0008,1004.6,+15.2,000,0124,1663131089,29.808 61,0005,0007,1004.4,+15.2,000,0133,1663131389,29.688 57,0005,0007,1004.5,+15.3,000,0116,1663131689,29.566 54,0007,0010,1004.4,+15.3,000,0120,1663131989,29.455 57,0005,0007,1004.3,+15.3,000,0110,1663132289,29.337 54,0005,0007,1004.6,+15.4,000,0104,1663132589,29.211 59,0005,0007,1004.6,+15.4,000,0123,1663132889,29.101 61,0004,0006,1004.7,+15.5,000,0127,1663133189,29.126 61,0003,0005,1004.3,+15.6,000,0119,1663133489,29.034 59,0005,0007,1004.6,+15.6,000,0105,1663133788,28.91 52,0005,0007,1004.5,+15.7,000,0112,1663134088,28.796 54,0005,0007,1004.4,+15.8,000,0128,1663134388,28.675 52,0006,0008,1004.7,+15.9,000,0134,1663134688,28.563 52,0006,0008,1004.7,+15.9,000,0115,1663134988,28.454 52,0005,0007,1004.9,+16.0,000,0120,1663135288,28.328 54,0006,0008,1004.8,+16.1,000,0114,1663135588,28.216 54,0006,0008,1004.7,+16.2,000,0119,1663135888,28.109 52,0005,0007,1005.0,+16.3,000,0133,1663136187,29 57,0005,0007,1005.1,+16.4,000,0117,1663136487,27.887 57,0005,0007,1004.9,+16.5,000,0115,1663136787,27.899 54,0006,0008,1004.9,+16.6,000,0123,1663137087,27.814 99,0005,0007,1005.1,+16.7,000,0126,1663137387,27.695 52,0004,0006,1005.1,+16.8,000,0125,1663137687,27.587 54,0006,0008,1004.7,+16.9,000,0102,1663137987,27.458 54,0005,0007,1004.9,+17.0,000,0121,1663138287,27.342 52,0005,0007,1005.2,+17.1,000,0118,1663138587,27.228 52,0005,0007,1005.1,+17.3,000,0092,1663138887,27.103 52,0005,0007,1005.0,+17.4,000,0112,1663139186,26.992 54,0005,0007,1004.9,+17.5,000,0109,1663139486,26.869 54,0004,0006,1005.1,+17.7,000,0122,1663139786,26.765 99,0005,0007,1005.2,+17.8,000,0109,1663140086,26.646 61,0004,0006,1005.0,+17.9,000,0134,1663140386,26.652 49,0005,0007,1004.8,+18.1,000,0112,1663140686,26.569 61,0005,0007,1005.0,+18.2,000,0102,1663140986,26.454 61,0007,0010,1004.6,+18.3,000,0111,1663141286,26.344 61,0007,0010,1005.1,+18.4,000,0099,1663141586,26.228 61,0006,0008,1004.9,+18.6,000,0097,1663141886,26.111 61,0005,0007,1004.9,+18.8,000,0104,1663142185,25.992 61,0004,0006,1004.9,+18.9,000,0120,1663142485,25.896 61,0007,0010,1004.6,+19.0,000,0110,1663142785,25.773 61,0006,0008,1005.0,+19.2,000,0109,1663143085,25.651 61,0006,0008,1004.6,+19.3,000,0117,1663143385,25.536 64,0005,0007,1004.6,+19.4,000,0133,1663143685,25.418 64,0006,0008,1004.4,+19.6,000,0105,1663143985,25.433 64,0005,0007,1004.7,+19.7,000,0115,1663144285,25.334 59,0005,0007,1004.4,+19.9,000,0124,1663144585,25.219 61,0006,0008,1004.6,+20.0,000,0119,1663144885,25.092 61,0006,0008,1004.3,+20.1,000,0105,1663145184,24.981 64,0005,0007,1004.3,+20.2,001,0124,1663145484,24.869 64,0006,0008,1004.6,+20.4,000,0104,1663145784,24.749 64,0006,0008,1004.2,+20.5,000,0119,1663146084,24.635 61,0006,0008,1004.2,+20.5,001,0098,1663146384,24.514 61,0005,0007,1004.3,+20.7,001,0104,1663146684,24.401 61,0005,0007,1004.1,+20.8,002,0108,1663146984,24.28 59,0005,0007,1004.2,+20.9,002,0108,1663147284,24.18 61,0004,0006,1004.1,+20.9,001,0112,1663147584,24.185 61,0005,0007,1003.9,+21.1,002,0102,1663147884,24.1 59,0004,0006,1003.9,+21.2,000,0119,1663148183,23.983 59,0005,0007,1004.0,+21.2,000,0125,1663148483,23.869 61,0007,0010,1004.0,+21.3,002,0099,1663148783,23.754 59,0005,0007,1003.7,+21.5,002,0104,1663149083,23.631 59,0006,0008,1003.9,+21.6,002,0103,1663149383,23.509 64,0005,0007,1003.7,+21.7,002,0097,1663149683,23.401 57,0004,0006,1003.5,+21.8,002,0092,1663149983,23.28 61,0005,0007,1003.7,+21.9,002,0108,1663150283,23.173 61,0005,0007,1003.7,+22.0,002,0102,1663150583,23.046 61,0003,0005,1003.5,+22.1,002,0131,1663150882,22.942 61,0005,0007,1003.6,+22.2,002,0125,1663151182,22.952 61,0005,0007,1003.5,+22.3,002,0112,1663151482,22.858 61,0005,0007,1003.2,+22.3,002,0101,1663151782,22.74 64,0005,0007,1003.3,+22.3,000,0102,1663152082,22.635 52,0005,0007,1003.5,+22.5,002,0119,1663152382,22.53 57,0004,0006,1003.2,+22.5,002,0118,1663152682,22.422 54,0004,0006,1003.1,+22.7,002,0103,1663152982,22.291 54,0004,0006,1003.4,+22.7,002,0115,1663153282,22.175 49,0004,0006,1003.3,+22.8,002,0126,1663153582,22.065 47,0004,0006,1003.3,+22.9,002,0114,1663153881,21.938 54,0004,0006,1003.0,+23.0,002,0107,1663154181,21.825 54,0004,0006,1002.9,+22.9,001,0096,1663154481,21.716 45,0004,0006,1003.2,+23.1,000,0097,1663155081,21.641 99,0004,0006,1002.9,+23.3,002,0103,1663155384,24.143 42,0005,0007,1003.0,+23.4,002,0116,1663155681,21.401 45,0004,0006,1002.9,+23.4,002,0113,1663155981,21.289 99,0004,0006,1002.7,+23.5,002,0099,1663156281,21.182 99,0004,0006,1002.7,+23.6,002,0105,1663156581,21.072 99,0003,0005,1002.7,+23.6,000,0113,1663156880,20.956 49,0004,0006,1002.8,+23.6,002,0107,1663157180,20.84 47,0004,0006,1002.5,+23.8,002,0132,1663157480,20.728 99,0004,0006,1002.7,+23.9,002,0102,1663157780,20.63 52,0003,0005,1002.6,+23.9,000,0114,1663158080,20.509 49,0004,0006,1002.4,+24.0,002,0113,1663158380,20.531 99,0003,0005,1002.2,+24.1,002,0125,1663158680,20.452 99,0004,0006,1002.5,+24.1,002,0117,1663158980,20.33 49,0004,0006,1002.3,+24.1,002,0095,1663159280,20.213 99,0004,0006,1002.3,+24.1,002,0110,1663159580,20.1 45,0004,0006,1001.9,+24.3,002,0133,1663159879,19.984 99,0003,0005,1001.9,+24.4,002,0137,1663160179,19.865 99,0003,0005,1001.7,+24.4,002,0117,1663160479,19.77 49,0003,0005,1001.8,+24.4,002,0133,1663160779,19.641 99,0003,0005,1001.5,+24.5,002,0116,1663161079,19.535 99,0003,0005,1001.6,+24.5,002,0100,1663161379,19.433 99,0003,0005,1001.9,+24.6,003,0104,1663161679,19.329 47,0004,0006,1001.9,+24.7,003,0118,1663161979,19.332 99,0003,0005,1001.8,+24.6,003,0121,1663162279,19.249 42,0003,0005,1001.8,+24.7,003,0123,1663162579,19.137 99,0003,0005,1001.9,+24.8,003,0126,1663162879,19.023 99,0003,0005,1001.8,+24.6,003,0103,1663163178,18.903 99,0004,0006,1002.0,+24.8,003,0116,1663163478,18.786 99,0003,0005,1001.7,+24.9,003,0126,1663163778,18.67 45,0003,0005,1001.8,+24.9,000,0121,1663164078,18.572 45,0003,0005,1002.0,+24.9,000,0128,1663164378,18.448 45,0003,0005,1001.8,+25.0,000,0123,1663164678,18.333 45,0003,0005,1001.8,+24.9,000,0119,1663164978,18.227 45,0003,0005,1001.7,+25.0,000,0101,1663165278,18.109 45,0003,0005,1002.0,+25.1,000,0109,1663165578,18.128 42,0004,0006,1002.0,+25.1,000,0122,1663165878,18.054 47,0003,0005,1001.8,+25.2,000,0093,1663166177,17.929 45,0003,0005,1001.8,+25.2,000,0106,1663166477,17.825 99,0004,0006,1001.9,+25.2,000,0120,1663166777,17.71 47,0003,0005,1001.9,+25.2,000,0114,1663167077,17.595 99,0003,0005,1001.8,+25.2,000,0115,1663167377,17.489 37,0003,0005,1002.1,+25.2,000,0121,1663167977,17.281 40,0005,0007,1002.2,+25.1,000,0135,1663168577,17.05 40,0003,0005,1002.1,+25.2,000,0124,1663168876,16.947 40,0003,0005,1001.9,+25.1,000,0124,1663169176,16.961 42,0003,0005,1001.7,+25.1,000,0108,1663169476,16.875 45,0003,0005,1001.9,+25.1,000,0097,1663169776,16.757 42,0003,0005,1001.8,+25.0,000,0119,1663170076,16.645 40,0003,0005,1001.7,+25.0,000,0137,1663170376,16.541 45,0003,0005,1001.7,+24.9,000,0130,1663170676,16.426 42,0004,0006,1001.5,+24.9,003,0107,1663170976,16.317 45,0004,0006,1001.4,+24.8,003,0098,1663171276,16.219 47,0004,0006,1001.5,+24.7,003,0116,1663171576,16.105 42,0006,0008,1001.8,+24.6,002,0118,1663171875,15.987 47,0005,0007,1001.5,+24.4,002,0119,1663172175,15.874 40,0005,0007,1002.1,+24.3,002,0116,1663172475,15.765 40,0005,0007,1001.7,+24.2,002,0109,1663172775,15.784 99,0005,0007,1001.8,+24.1,002,0130,1663173075,15.693 40,0005,0007,1001.9,+24.0,002,0110,1663173375,15.596 37,0005,0007,1001.7,+23.8,002,0113,1663173675,15.476 37,0005,0007,1001.8,+23.7,002,0118,1663173975,15.366 40,0006,0008,1002.1,+23.6,002,0091,1663174275,15.249 37,0005,0007,1002.0,+23.5,002,0102,1663174575,15.143 37,0005,0007,1002.1,+23.4,002,0115,1663174875,15.022 40,0010,0013,1002.0,+23.3,002,0129,1663175174,14.908 40,0006,0008,1002.2,+23.1,002,0102,1663175474,14.806 40,0005,0007,1002.2,+23.0,002,0130,1663175774,14.691 37,0007,0010,1002.3,+22.9,002,0109,1663176074,14.566 37,0004,0006,1002.1,+22.9,002,0112,1663176374,14.573 40,0005,0007,1002.2,+22.8,002,0122,1663176674,14.487 37,0006,0008,1002.3,+22.7,002,0116,1663176974,14.387 45,0004,0006,1002.3,+22.6,002,0106,1663177274,14.281 40,0005,0007,1002.0,+22.5,002,0110,1663177574,14.152 37,0005,0007,1002.3,+22.4,002,0137,1663177874,14.048 21,0004,0006,1002.4,+22.4,002,0112,1663178173,13.927 21,0006,0008,1002.3,+22.3,002,0119,1663178473,13.816 21,0005,0007,1002.2,+22.2,002,0108,1663178773,13.695 23,0005,0007,1002.2,+22.2,002,0125,1663179073,13.595 18,0005,0007,1002.3,+22.1,002,0122,1663179373,13.483 18,0003,0005,1002.5,+22.1,002,0125,1663179673,13.365 18,0004,0006,1002.4,+22.0,002,0108,1663179973,13.377 23,0005,0007,1002.4,+22.0,002,0109,1663180273,13.285 99,0005,0007,1002.3,+21.9,002,0107,1663180573,13.187 21,0005,0007,1002.2,+21.9,002,0098,1663180873,13.074 23,0005,0007,1002.6,+21.8,002,0103,1663181172,12.961 28,0005,0007,1002.4,+21.8,002,0105,1663181472,12.841 23,0004,0006,1002.6,+21.7,002,0107,1663181772,12.722 99,0005,0007,1002.6,+21.7,002,0114,1663182072,12.614 21,0005,0007,1002.6,+21.7,002,0109,1663182372,12.491 28,0005,0007,1002.4,+21.6,002,0112,1663182672,12.389 28,0005,0007,1002.4,+21.6,002,0109,1663182972,12.275 25,0005,0007,1002.5,+21.5,002,0113,1663183272,12.161 23,0004,0006,1002.4,+21.5,002,0112,1663183572,12.163 25,0005,0007,1002.3,+21.4,002,0120,1663183872,12.082 25,0005,0007,1002.6,+21.4,002,0123,1663184171,11.973 25,0005,0007,1002.6,+21.4,002,0103,1663184471,11.863 23,0006,0008,1002.8,+21.3,002,0122,1663184771,11.746 25,0005,0007,1002.4,+21.3,002,0107,1663185071,11.631 25,0006,0008,1002.6,+21.2,002,0108,1663185371,11.511 25,0005,0007,1002.5,+21.2,002,0124,1663185671,11.405 25,0007,0010,1002.6,+21.2,002,0122,1663185971,11.285 25,0007,0010,1002.8,+21.1,002,0111,1663186271,11.179 25,0008,0011,1003.0,+21.1,002,0135,1663186571,11.068 25,0007,0010,1002.8,+21.0,002,0119,1663186870,10.959 23,0007,0010,1002.8,+21.0,002,0135,1663187170,10.964 23,0007,0010,1002.6,+20.9,002,0113,1663187470,10.875 25,0007,0010,1002.6,+20.9,002,0131,1663187770,10.759 21,0007,0010,1002.5,+20.9,002,0119,1663188070,10.651 99,0007,0010,1002.6,+20.8,002,0128,1663188370,10.533 25,0007,0010,1002.9,+20.8,002,0118,1663188670,10.422 23,0008,0011,1002.7,+20.7,002,0095,1663188970,10.308 99,0007,0010,1002.7,+20.7,002,0123,1663189270,10.191 23,0007,0010,1002.6,+20.7,002,0123,1663189570,10.066 23,0007,0010,1002.5,+20.6,002,0101,1663189869,9.955 21,0007,0010,1002.6,+20.6,002,0105,1663190169,9.837 21,0007,0010,1002.4,+20.5,002,0100,1663190469,9.715 13,0007,0010,1002.3,+20.5,002,0111,1663190769,9.72 21,0007,0010,1002.6,+20.4,002,0133,1663191069,9.648 99,0008,0011,1002.5,+20.4,002,0112,1663191369,9.527 18,0009,0012,1002.4,+20.3,002,0105,1663191669,9.41 23,0008,0011,1002.8,+20.3,002,0112,1663191969,9.305 13,0008,0011,1001.9,+18.7,000,0128,1663203065,5.534 16,0009,0012,1001.9,+18.7,000,0121,1663203365,5.416 13,0009,0012,1002.1,+18.7,000,0114,1663203665,5.3 21,0009,0012,1002.2,+18.6,000,0115,1663203965,5.186 18,0009,0012,1002.0,+18.6,000,0124,1663204265,5.066 16,0009,0012,1001.8,+18.5,000,0112,1663204564,4.955 16,0009,0012,1002.0,+18.5,000,0115,1663204864,4.842 18,0010,0013,1002.1,+18.5,000,0112,1663205164,4.851 18,0010,0013,1002.3,+18.4,000,0108,1663205464,4.822 13,0010,0013,1002.2,+18.4,000,0126,1663205764,4.679 16,0010,0013,1002.1,+18.4,000,0105,1663206064,4.552 16,0010,0013,1002.1,+18.3,000,0094,1663206364,4.432 16,0010,0013,1001.7,+18.3,000,0114,1663206664,4.311 18,0010,0013,1001.7,+18.3,000,0120,1663206964,4.199 16,0008,0011,1001.6,+18.3,000,0097,1663207264,4.084 16,0010,0013,1001.9,+18.3,000,0116,1663207563,3.976 18,0009,0012,1001.9,+18.2,000,0108,1663207863,3.862 18,0011,0015,1001.9,+18.2,000,0130,1663208163,3.749 16,0008,0011,1001.8,+18.2,000,0112,1663208463,3.632 23,0009,0012,1001.7,+18.2,000,0111,1663208763,3.638 28,0009,0012,1001.8,+18.2,000,0137,1663209063,3.567 28,0010,0013,1001.9,+18.1,000,0094,1663209363,3.446 37,0010,0013,1001.7,+18.1,000,0115,1663209663,3.339 37,0010,0013,1002.0,+18.1,000,0122,1663209963,3.217 37,0010,0013,1001.9,+18.1,000,0120,1663210263,3.117 37,0011,0015,1002.0,+18.1,000,0127,1663210562,2.997 35,0009,0012,1001.9,+18.0,000,0112,1663210862,2.882 37,0011,0015,1001.9,+18.0,000,0109,1663211162,2.777 37,0009,0012,1002.2,+18.0,000,0117,1663211462,2.645 99,0009,0012,1002.4,+18.0,000,0114,1663211762,2.542 37,0010,0013,1002.2,+17.9,000,0121,1663212062,2.437 37,0010,0013,1002.2,+17.9,000,0110,1663212362,2.444 40,0011,0015,1002.2,+17.9,000,0102,1663212662,2.345 37,0010,0013,1001.9,+17.9,000,0121,1663212962,2.236 37,0011,0015,1002.0,+17.8,000,0134,1663213262,2.125 40,0011,0015,1001.9,+17.8,000,0123,1663213562,2.043 40,0011,0015,1002.1,+17.8,000,0114,1663213861,1.891 37,0011,0015,1002.0,+17.8,000,0132,1663214161,1.78 35,0011,0015,1001.9,+17.8,000,0124,1663214461,1.661 35,0009,0012,1002.0,+17.8,000,0111,1663214761,1.543 37,0011,0015,1002.0,+17.8,000,0102,1663215061,1.438 37,0011,0015,1001.9,+17.8,000,0134,1663215361,1.334 25,0010,0013,1002.1,+17.8,000,0110,1663215661,1.194 23,0012,0016,1002.1,+17.8,000,0102,1663215961,1.211 35,0010,0013,1002.1,+17.8,000,0115,1663216261,1.144 33,0010,0013,1002.1,+17.8,000,0110,1663216561,1.052 35,0010,0013,1002.3,+17.8,000,0107,1663216860,0.891 35,0010,0013,1002.0,+17.9,000,0136,1663217160,0.781 37,0010,0013,1002.1,+17.9,000,0099,1663217460,0.662 33,0012,0016,1002.3,+18.0,000,0121,1663217760,0.537 35,0016,0022,1002.4,+18.0,000,0099,1663218060,0.438 35,0013,0017,1002.4,+18.0,000,0126,1663218360,0.326 33,0011,0015,1002.2,+18.1,000,0109,1663218660,0.201 35,0010,0013,1002.2,+18.2,000,0111,1663218960,0.089 30,0010,0013,1002.1,+18.2,000,0104,1663219259,59.968 49,0012,0016,1002.0,+18.3,000,0107,1663219559,59.964 47,0012,0016,1002.2,+18.3,000,0121,1663219859,59.888 47,0009,0012,1002.3,+18.4,000,0103,1663220159,59.78 47,0010,0013,1002.0,+18.5,000,0114,1663220459,59.659 49,0011,0015,1002.2,+18.5,000,0120,1663220759,59.557 52,0009,0012,1002.1,+18.6,000,0102,1663221059,59.433 47,0010,0013,1002.4,+18.7,000,0114,1663221359,59.319 47,0010,0013,1002.3,+18.8,000,0116,1663221659,59.194 47,0008,0011,1002.1,+18.9,000,0117,1663221959,59.083 52,0009,0012,1002.3,+18.9,000,0104,1663222258,58.975 52,0009,0012,1002.2,+19.0,000,0107,1663222558,58.859 54,0008,0011,1002.3,+19.1,000,0131,1663222858,58.755 54,0008,0011,1002.0,+19.2,000,0111,1663223158,58.743 52,0008,0011,1002.0,+19.3,000,0110,1663223458,58.674 52,0007,0010,1002.2,+19.5,000,0099,1663223758,58.555 54,0006,0008,1001.9,+19.6,000,0110,1663224058,58.444 35,0006,0008,1002.1,+19.7,000,0093,1663224358,58.326 47,0007,0010,1001.9,+19.9,000,0108,1663224658,58.212 47,0007,0010,1002.1,+20.0,000,0107,1663224958,58.096 47,0006,0008,1002.0,+20.1,000,0124,1663225257,57.971 45,0007,0010,1001.9,+20.3,000,0110,1663225557,57.862 42,0008,0011,1002.1,+20.4,000,0137,1663225857,57.742 45,0007,0010,1001.8,+20.6,000,0110,1663226157,57.637 33,0006,0008,1002.1,+20.7,001,0115,1663226457,57.523 37,0007,0010,1001.9,+20.8,001,0137,1663226757,57.522 30,0006,0008,1001.7,+21.0,002,0127,1663227057,57.437 40,0006,0008,1001.6,+21.1,002,0110,1663227357,57.319 37,0007,0010,1001.5,+21.2,002,0104,1663227657,57.214 40,0009,0012,1001.9,+21.3,002,0116,1663227957,57.093 47,0007,0010,1001.8,+21.5,002,0133,1663228256,56.965 45,0006,0008,1001.6,+21.6,002,0116,1663228556,56.858 40,0006,0008,1001.7,+21.7,002,0130,1663228856,56.753 45,0007,0010,1001.6,+21.9,002,0118,1663229156,56.635 37,0007,0010,1001.7,+22.0,002,0117,1663229456,56.524 40,0007,0010,1001.9,+22.1,002,0131,1663229756,56.406 35,0007,0010,1001.5,+22.3,003,0112,1663230056,56.285 47,0008,0011,1001.7,+22.4,005,0116,1663230356,56.299 45,0007,0010,1001.5,+22.5,004,0124,1663230656,56.221 47,0006,0008,1001.8,+22.7,004,0110,1663230956,56.088 45,0007,0010,1001.4,+22.8,005,0129,1663231255,55.983 40,0007,0010,1001.3,+23.0,004,0112,1663231555,55.859 42,0007,0010,1001.7,+23.1,004,0121,1663231855,55.755 47,0007,0010,1001.5,+23.2,004,0110,1663232155,55.642 45,0007,0010,1001.6,+23.3,004,0115,1663232455,55.53 45,0007,0010,1001.3,+23.5,004,0100,1663232755,55.411 45,0007,0010,1001.2,+23.6,004,0113,1663233055,55.291 42,0009,0012,1001.3,+23.7,005,0127,1663233355,55.18 99,0008,0011,1001.2,+23.9,006,0120,1663233655,55.056 40,0007,0010,1001.2,+24.0,005,0109,1663233955,55.06 45,0007,0010,1001.0,+24.1,005,0126,1663234254,54.993 42,0007,0010,1001.3,+24.3,006,0119,1663234554,54.886 45,0006,0008,1001.0,+24.4,006,0114,1663234854,54.768 45,0007,0010,1000.9,+24.6,005,0116,1663235154,54.657 42,0007,0010,1000.8,+24.7,006,0112,1663235454,54.543 42,0006,0008,1000.6,+24.8,005,0111,1663235754,54.427 40,0007,0010,1000.7,+24.9,006,0105,1663236054,54.321 45,0006,0008,1000.6,+25.1,006,0105,1663236354,54.206 45,0008,0011,1000.6,+25.2,006,0127,1663236654,54.112 45,0007,0010,1000.5,+25.4,006,0113,1663236953,53.987 47,0007,0010,1000.6,+25.5,006,0112,1663237253,53.866 42,0007,0010,1000.2,+25.7,006,0109,1663237553,53.87 45,0006,0008,1000.4,+25.8,006,0101,1663237853,53.798 42,0006,0008,1000.5,+25.9,006,0119,1663238153,53.687 42,0006,0008,1000.2,+26.1,006,0128,1663238453,53.568 42,0006,0008,1000.1,+26.2,007,0124,1663238753,53.464 40,0007,0010,1000.0,+26.4,005,0108,1663239053,53.334 42,0006,0008,1000.1,+26.5,006,0124,1663239353,53.242 42,0006,0008,0999.9,+26.6,006,0124,1663239653,53.127 37,0006,0008,1000.0,+26.7,006,0117,1663239953,53.013 42,0006,0008,1000.1,+26.7,006,0121,1663240252,52.901 40,0006,0008,0999.7,+26.9,006,0141,1663240552,52.804 40,0006,0008,0999.7,+27.0,005,0115,1663240852,52.681 40,0006,0008,0999.6,+27.1,006,0108,1663241152,52.69 40,0006,0008,0999.4,+27.2,005,0133,1663241452,52.63 52,0007,0010,0999.8,+27.3,005,0118,1663241752,52.511 99,0006,0008,0999.4,+27.4,034,0102,1663242052,52.402 57,0007,0010,0999.2,+27.5,005,0113,1663242352,52.3 54,0004,0006,0999.5,+27.6,005,0120,1663242652,52.183 99,0006,0008,0999.7,+27.7,005,0103,1663242952,52.087 52,0005,0007,0999.4,+27.8,005,0126,1663243251,51.969 57,0006,0008,0999.4,+27.9,006,0121,1663243551,51.867 57,0006,0008,0999.0,+28.0,005,0113,1663243851,51.763 54,0006,0008,0999.0,+28.1,005,0120,1663244151,51.647 52,0005,0007,0999.1,+28.2,005,0124,1663244451,51.534 54,0007,0010,0999.2,+28.2,035,0110,1663244751,51.538 54,0006,0008,0999.0,+28.3,006,0110,1663245051,51.483 52,0006,0008,0998.9,+28.4,063,0121,1663245351,51.37 54,0006,0008,0998.8,+28.5,063,0117,1663245651,51.256 54,0005,0007,0998.8,+28.6,006,0120,1663245951,51.148 54,0006,0008,0998.7,+28.6,006,0126,1663246251,51.056 52,0006,0008,0998.6,+28.7,092,0106,1663246550,50.944 54,0006,0008,0998.7,+28.8,034,0120,1663246850,50.842 57,0006,0008,0998.8,+28.8,005,0101,1663247150,50.733 99,0005,0007,0998.5,+28.9,005,0114,1663247450,50.63 57,0007,0010,0998.4,+28.9,005,0114,1663247750,50.539 99,0005,0007,0998.6,+29.0,005,0139,1663248050,50.422 99,0006,0008,0998.6,+29.0,005,0130,1663248350,50.426 54,0006,0008,0998.5,+29.0,034,0121,1663248650,50.369 54,0006,0008,0998.4,+29.0,092,0136,1663248950,50.257 57,0005,0007,0998.3,+29.0,092,0132,1663249250,50.161 52,0006,0008,0998.5,+29.1,092,0123,1663249550,50.063 54,0006,0008,0998.6,+29.0,035,0122,1663249849,49.949 99,0005,0007,0998.6,+29.0,005,0105,1663250149,49.84 99,0005,0007,0998.5,+29.0,063,0113,1663250449,49.733 52,0005,0007,0998.5,+29.1,034,0103,1663250749,49.63 99,0006,0008,0998.3,+29.1,034,0096,1663251049,49.532 52,0006,0008,0998.5,+29.1,005,0119,1663251349,49.423 54,0005,0007,0998.6,+29.0,034,0117,1663251649,49.323 99,0005,0007,0998.4,+29.1,006,0134,1663251949,49.326 99,0008,0011,0998.3,+29.1,035,0119,1663252249,49.27 54,0016,0022,0998.4,+29.0,064,0123,1663252549,49.162 54,0013,0017,0998.3,+29.0,064,0111,1663252849,49.061 54,0009,0012,0998.3,+29.0,036,0107,1663253148,48.957 54,0009,0012,0998.3,+29.0,007,0107,1663253448,48.842 54,0008,0011,0998.3,+29.0,008,0117,1663253748,48.748 54,0009,0012,0998.1,+28.9,007,0130,1663254048,48.645 99,0009,0012,0998.1,+28.9,008,0109,1663254348,48.534 99,0007,0010,0997.9,+28.9,036,0120,1663254648,48.425 99,0006,0008,0997.8,+29.0,009,0119,1663254948,48.319 52,0008,0011,0997.9,+28.9,093,0113,1663255248,48.216 47,0007,0010,0997.9,+28.9,093,0106,1663255548,48.222 49,0007,0010,0997.7,+28.9,009,0137,1663255848,48.158 49,0006,0008,0998.1,+28.8,008,0113,1663256148,48.055 49,0007,0010,0997.8,+28.7,009,0142,1663256447,47.949 47,0006,0008,0997.9,+28.7,009,0115,1663256747,47.857 47,0006,0008,0998.2,+28.6,037,0128,1663257047,47.739 49,0006,0008,0998.1,+28.5,037,0114,1663257347,47.642 52,0006,0008,0997.8,+28.4,065,0127,1663257647,47.537 52,0006,0008,0998.0,+28.3,009,0123,1663257947,47.427 54,0006,0008,0998.0,+28.1,009,0104,1663258247,47.329 52,0007,0010,0998.0,+28.0,008,0135,1663258547,47.222 52,0006,0008,0997.8,+27.9,064,0093,1663258847,47.12 52,0006,0008,0997.9,+27.7,008,0138,1663259147,47.114 52,0006,0008,0997.8,+27.6,007,0098,1663259447,47.053 52,0006,0008,0998.0,+27.5,008,0123,1663259746,46.955 54,0006,0008,0998.2,+27.4,008,0129,1663260046,46.842 57,0006,0008,0998.1,+27.2,007,0107,1663260346,46.732 52,0007,0010,0998.3,+27.1,007,0100,1663260646,46.623 54,0007,0010,0998.2,+27.0,008,0122,1663260946,46.523 57,0007,0010,0998.0,+26.9,008,0142,1663261246,46.422 54,0007,0010,0998.0,+26.8,008,0112,1663261546,46.308 57,0007,0010,0998.3,+26.7,007,0126,1663261846,46.201 59,0006,0008,0998.2,+26.5,008,0101,1663262146,46.081 54,0007,0010,0998.1,+26.4,008,0121,1663262445,45.991 59,0006,0008,0998.4,+26.3,008,0104,1663262745,45.981 57,0006,0008,0998.0,+26.2,009,0103,1663263045,45.92 59,0007,0010,0998.3,+26.1,008,0116,1663263345,45.802 59,0007,0010,0998.6,+26.1,007,0112,1663263645,45.693 59,0007,0010,0998.3,+26.0,008,0112,1663263945,45.571 59,0005,0007,0998.3,+25.9,007,0099,1663264245,45.467 59,0006,0008,0998.6,+25.8,008,0126,1663264545,45.366 57,0009,0012,0998.5,+25.7,008,0119,1663264845,45.265 59,0006,0008,0998.2,+25.6,008,0103,1663265145,45.14 59,0006,0008,0998.4,+25.5,007,0120,1663265445,45.03 59,0006,0008,0998.4,+25.4,007,0114,1663265744,44.926 59,0006,0008,0998.6,+25.3,007,0109,1663266044,44.809 59,0006,0008,0998.3,+25.3,007,0112,1663266344,44.817 61,0005,0007,0998.4,+25.2,006,0124,1663266644,44.745 57,0007,0010,0998.7,+25.1,006,0122,1663266944,44.627 61,0006,0008,0998.6,+25.0,006,0101,1663267244,44.52 59,0006,0008,0998.3,+24.9,006,0105,1663267544,44.414 57,0006,0008,0998.6,+24.8,006,0139,1663267844,44.302 59,0006,0008,0998.4,+24.7,005,0114,1663268144,44.188 37,0005,0007,0998.8,+24.6,006,0108,1663268444,44.086 42,0005,0007,0998.6,+24.6,005,0133,1663268743,43.967 42,0006,0008,0998.3,+24.5,005,0128,1663269043,43.869 42,0005,0007,0998.4,+24.4,006,0096,1663269343,43.745 40,0005,0007,0998.6,+24.3,005,0120,1663269643,43.638 42,0005,0007,0998.5,+24.3,004,0131,1663269943,43.635 42,0005,0007,0998.5,+24.2,005,0112,1663270243,43.567 42,0005,0007,0998.3,+24.1,005,0108,1663270543,43.458 45,0006,0008,0998.5,+24.1,005,0106,1663270843,43.338 45,0005,0007,0998.7,+24.0,005,0118,1663271143,43.234 40,0006,0008,0998.7,+23.9,004,0125,1663271443,43.133 42,0005,0007,0998.6,+23.9,005,0104,1663271743,43.004 42,0006,0008,0998.7,+23.8,005,0086,1663272042,42.899 40,0005,0007,0998.6,+23.7,006,0119,1663272342,42.777 45,0007,0010,0998.9,+23.7,006,0129,1663272642,42.669 40,0007,0010,0998.8,+23.6,005,0112,1663272942,42.571 45,0006,0008,0998.7,+23.5,005,0127,1663273242,42.453 42,0006,0008,0998.6,+23.5,006,0108,1663273542,42.448 42,0007,0010,0998.3,+23.4,006,0109,1663273842,42.387 42,0006,0008,0998.3,+23.3,006,0116,1663274142,42.269 42,0006,0008,0998.1,+23.2,005,0094,1663274442,42.15 42,0007,0010,0998.6,+23.2,006,0133,1663274742,42.038 42,0006,0008,0998.4,+23.1,006,0097,1663275041,41.933 47,0007,0010,0998.5,+23.0,005,0121,1663275341,41.818 42,0007,0010,0998.5,+23.0,004,0130,1663275641,41.701 42,0006,0008,0998.7,+22.9,005,0119,1663275941,41.592 45,0007,0010,0998.8,+22.8,006,0112,1663276241,41.473 42,0007,0010,0998.4,+22.8,004,0099,1663276541,41.373 42,0006,0008,0998.6,+22.7,004,0108,1663276841,41.26 40,0008,0011,0998.6,+22.6,005,0120,1663277141,41.243 40,0007,0010,0998.7,+22.5,004,0120,1663277441,41.178 45,0007,0010,0998.5,+22.5,005,0119,1663277741,41.071 42,0008,0011,0998.6,+22.4,004,0118,1663278040,40.96 42,0007,0010,0998.3,+22.4,004,0111,1663278340,40.845 42,0007,0010,0998.5,+22.3,004,0111,1663278640,40.73 40,0007,0010,0998.3,+22.3,005,0099,1663278940,40.631 40,0007,0010,0998.2,+22.2,004,0115,1663279240,40.501 40,0006,0008,0998.2,+22.2,005,0122,1663279540,40.384 40,0007,0010,0998.1,+22.1,004,0087,1663279840,40.263 40,0008,0011,0998.0,+22.1,004,0121,1663280140,40.152 42,0007,0010,0998.0,+22.0,004,0106,1663280440,40.037 40,0007,0010,0998.4,+22.0,004,0117,1663280740,40.039 40,0008,0011,0998.4,+21.9,004,0126,1663281039,39.97 42,0008,0011,0998.3,+21.9,004,0089,1663281339,39.861 42,0009,0012,0998.2,+21.9,003,0146,1663281639,39.745 45,0009,0012,0998.4,+21.8,004,0119,1663281939,39.639 42,0007,0010,0998.6,+21.7,004,0110,1663282239,39.514 45,0005,0007,0998.4,+21.7,004,0117,1663282539,39.41 47,0008,0011,0998.4,+21.6,004,0118,1663282839,39.294 47,0008,0011,0998.6,+21.6,004,0120,1663283139,39.167 47,0008,0011,0998.6,+21.5,004,0100,1663283439,39.062 45,0007,0010,0998.4,+21.5,004,0120,1663283738,38.937 45,0008,0011,0998.4,+21.4,003,0114,1663284038,38.831 47,0005,0007,0998.2,+21.4,004,0132,1663284338,38.812 47,0007,0010,0998.7,+21.3,005,0136,1663284638,38.747 45,0007,0010,0998.6,+21.3,004,0109,1663284938,38.643 45,0007,0010,0998.4,+21.2,004,0115,1663285238,38.529 45,0007,0010,0998.3,+21.2,005,0119,1663285538,38.404 45,0007,0010,0998.2,+21.2,004,0131,1663285838,38.285 47,0008,0011,0998.4,+21.1,004,0104,1663286138,38.178 45,0008,0011,0998.3,+21.1,005,0119,1663286438,38.06 45,0008,0011,0998.3,+21.1,005,0118,1663286737,37.95 42,0007,0010,0998.5,+21.0,004,0118,1663287037,37.841 42,0007,0010,0998.1,+21.0,003,0110,1663287337,37.719 42,0008,0011,0998.0,+20.9,005,0111,1663287637,37.614 47,0008,0011,0998.3,+20.9,004,0110,1663287937,37.619 47,0007,0010,0998.3,+20.8,004,0108,1663288237,37.547 47,0008,0011,0998.2,+20.8,004,0128,1663288537,37.439 47,0009,0012,0998.3,+20.7,003,0124,1663288837,37.326 47,0007,0010,0998.5,+20.7,003,0116,1663289137,37.196 47,0008,0011,0998.2,+20.6,004,0130,1663289437,37.087 47,0007,0010,0998.2,+20.6,004,0115,1663289736,36.962 49,0009,0012,0998.2,+20.6,004,0129,1663290036,36.849 47,0006,0008,0997.9,+20.5,003,0131,1663290336,36.731 49,0008,0011,0998.3,+20.5,004,0114,1663290636,36.623 49,0007,0010,0998.3,+20.4,004,0113,1663290936,36.511 49,0008,0011,0998.3,+20.4,003,0113,1663291236,36.385 49,0008,0011,0998.2,+20.4,004,0124,1663291536,36.371 47,0008,0011,0998.2,+20.4,003,0111,1663291836,36.312 47,0008,0011,0998.2,+20.3,003,0109,1663292136,36.197 49,0008,0011,0998.2,+20.3,003,0117,1663292436,36.089 47,0008,0011,0998.0,+20.3,004,0129,1663292735,35.97 47,0008,0011,0998.4,+20.3,003,0114,1663293035,35.86 47,0007,0010,0998.5,+20.2,004,0111,1663293335,35.74 47,0008,0011,0998.6,+20.2,004,0109,1663293635,35.621 49,0007,0010,0998.4,+20.2,003,0123,1663293935,35.513 49,0007,0010,0998.4,+20.1,004,0115,1663294235,35.393 52,0008,0011,0998.4,+20.1,003,0129,1663294535,35.28 49,0008,0011,0998.4,+20.1,003,0132,1663294835,35.159 47,0006,0008,0998.2,+20.0,003,0100,1663295135,35.16 49,0007,0010,0998.3,+20.0,004,0109,1663295435,35.095 49,0009,0012,0998.3,+20.0,003,0121,1663295734,34.982 49,0008,0011,0998.5,+19.9,003,0130,1663296034,34.87 49,0010,0013,0998.4,+19.9,004,0114,1663296334,34.766 52,0008,0011,0998.6,+19.9,003,0105,1663296634,34.655 49,0008,0011,0998.3,+19.8,003,0137,1663296934,34.535 49,0008,0011,0998.6,+19.8,003,0143,1663297234,34.418 49,0008,0011,0998.7,+19.8,003,0134,1663297534,34.305 52,0012,0016,0998.9,+19.7,004,0122,1663297834,34.196 52,0009,0012,0998.8,+19.7,004,0119,1663298134,34.07 52,0009,0012,0998.7,+19.6,003,0101,1663298433,33.956 49,0008,0011,0998.8,+19.6,004,0112,1663298733,33.943 49,0009,0012,0998.6,+19.6,004,0117,1663299033,33.888 49,0009,0012,0998.5,+19.5,003,0119,1663299333,33.766 49,0008,0011,0998.5,+19.5,003,0117,1663299633,33.645 49,0008,0011,0998.6,+19.5,003,0120,1663299933,33.531 52,0009,0012,0998.6,+19.5,002,0118,1663300233,33.423 47,0008,0011,0998.6,+19.4,003,0106,1663300533,33.295 52,0009,0012,0998.6,+19.4,002,0129,1663300833,33.19 57,0007,0010,0998.6,+19.4,002,0138,1663301133,33.085 54,0012,0016,0998.5,+19.4,002,0109,1663301432,32.962 57,0013,0017,0998.5,+19.4,004,0086,1663301732,32.85 57,0011,0015,0998.9,+19.4,002,0110,1663302032,32.729 54,0011,0015,0998.9,+19.4,003,0146,1663302332,32.727 59,0011,0015,0998.8,+19.4,003,0101,1663302632,32.672 54,0008,0011,0998.8,+19.4,003,0120,1663302932,32.559 52,0010,0013,0999.0,+19.4,003,0120,1663303232,32.442 49,0010,0013,0999.0,+19.4,004,0117,1663303532,32.325 49,0009,0012,0999.0,+19.4,003,0129,1663303832,32.198 52,0010,0013,0998.9,+19.4,004,0105,1663304132,32.091 52,0011,0015,0998.7,+19.4,003,0112,1663304431,31.969 52,0012,0016,0998.8,+19.5,004,0101,1663304731,31.866 52,0011,0015,0998.7,+19.5,003,0106,1663305031,31.753 52,0009,0012,0998.6,+19.6,003,0117,1663305331,31.645 52,0008,0011,0998.7,+19.6,003,0125,1663305631,31.535 52,0008,0011,0998.8,+19.7,003,0129,1663305931,31.536 52,0008,0011,0998.8,+19.7,003,0114,1663306231,31.453 52,0008,0011,0998.6,+19.8,003,0128,1663306531,31.335 52,0008,0011,0998.6,+19.8,003,0122,1663306831,31.217 52,0009,0012,0998.6,+19.9,003,0128,1663307131,31.11 52,0008,0011,0998.9,+20.0,003,0111,1663307430,30.991 52,0008,0011,0998.9,+20.1,003,0091,1663307730,30.881 54,0007,0010,0998.8,+20.2,003,0119,1663308030,30.77 52,0007,0010,0998.6,+20.3,002,0142,1663308330,30.644 52,0007,0010,0998.8,+20.4,004,0118,1663308630,30.543 52,0007,0010,0998.5,+20.5,003,0102,1663308930,30.432 54,0006,0008,0998.8,+20.6,002,0134,1663309230,30.313 52,0006,0008,0998.8,+20.7,003,0131,1663309530,30.302 52,0008,0011,0998.5,+20.8,005,0121,1663309830,30.25 52,0005,0007,0998.6,+21.0,004,0117,1663310130,30.127 52,0006,0008,0998.7,+21.1,004,0116,1663310430,30.025 52,0006,0008,0998.4,+21.2,005,0119,1663310729,29.903 52,0003,0005,0998.8,+21.3,005,0111,1663311029,29.802 52,0005,0007,0998.4,+21.5,005,0099,1663311329,29.675 49,0006,0008,0998.4,+21.6,006,0112,1663311629,29.562 52,0005,0007,0998.6,+21.8,005,0119,1663311929,29.44 52,0006,0008,0998.5,+21.9,004,0110,1663312229,29.323 49,0006,0008,0998.6,+22.0,006,0110,1663312529,29.216 52,0006,0008,0998.4,+22.2,006,0123,1663312829,29.094 49,0007,0010,0998.5,+22.4,006,0111,1663313129,29.072 52,0006,0008,0998.4,+22.5,006,0126,1663313429,29.026 52,0006,0008,0998.3,+22.7,006,0119,1663313728,28.905 52,0006,0008,0998.3,+22.9,007,0118,1663314028,28.783 52,0006,0008,0998.2,+23.0,006,0121,1663314328,28.669 52,0004,0006,0998.1,+23.2,006,0118,1663314628,28.538 49,0006,0008,0998.2,+23.4,006,0100,1663314928,28.439 52,0006,0008,0998.0,+23.5,007,0124,1663315228,28.328 49,0005,0007,0998.3,+23.7,006,0110,1663315528,28.224 52,0005,0007,0997.9,+23.9,007,0111,1663315828,28.116 52,0007,0010,0998.0,+24.1,007,0125,1663316127,27.991 52,0006,0008,0997.9,+24.2,006,0111,1663316427,27.873 49,0005,0007,0998.1,+24.4,007,0117,1663316727,27.862 49,0005,0007,0997.7,+24.5,007,0106,1663317027,27.803 49,0006,0008,0997.7,+24.6,007,0108,1663317327,27.688 52,0006,0008,0997.7,+24.8,007,0113,1663317627,27.571 49,0006,0008,0997.5,+24.9,007,0097,1663317927,27.462 49,0006,0008,0997.8,+25.0,006,0134,1663318227,27.346 49,0005,0007,0997.6,+25.3,006,0121,1663318527,27.233 99,0006,0008,0997.8,+25.4,006,0118,1663318827,27.138 49,0006,0008,0997.3,+25.5,006,0123,1663319127,27.01 49,0005,0007,0997.6,+25.6,006,0139,1663319426,26.9 49,0006,0008,0997.4,+25.7,006,0123,1663319726,26.78 49,0005,0007,0997.4,+25.9,006,0125,1663320026,26.667 49,0005,0007,0997.6,+26.1,007,0120,1663320326,26.647 49,0007,0010,0997.4,+26.2,007,0108,1663320626,26.595 49,0005,0007,0997.5,+26.3,006,0122,1663320926,26.492 49,0007,0010,0997.4,+26.5,007,0115,1663321226,26.374 47,0006,0008,0997.2,+26.6,007,0100,1663321526,26.263 47,0006,0008,0997.4,+26.7,008,0126,1663321826,26.15 47,0004,0006,0997.1,+26.8,035,0137,1663322126,26.046 54,0005,0007,0997.3,+27.0,007,0114,1663322425,25.943 49,0005,0007,0996.9,+27.1,092,0102,1663322725,25.834 49,0005,0007,0997.0,+27.2,007,0135,1663323025,25.725 52,0006,0008,0997.1,+27.3,007,0130,1663323325,25.617 47,0005,0007,0996.9,+27.5,006,0127,1663323625,25.504 49,0006,0008,0997.0,+27.6,007,0115,1663323925,25.498 49,0005,0007,0996.9,+27.8,007,0122,1663324225,25.441 47,0006,0008,0997.1,+27.9,007,0111,1663324525,25.332 49,0006,0008,0996.9,+28.0,007,0114,1663324825,25.234 47,0006,0008,0996.8,+28.1,035,0106,1663325125,25.129 45,0006,0008,0996.9,+28.3,007,0108,1663325425,25.019 45,0008,0011,0996.7,+28.3,006,0098,1663325724,24.919 52,0006,0008,0996.6,+28.4,035,0115,1663326024,24.81 99,0005,0007,0996.6,+28.5,035,0119,1663326324,24.734 52,0005,0007,0996.6,+28.6,092,0119,1663326624,24.603 52,0007,0010,0996.3,+28.8,035,0118,1663326924,24.494 99,0005,0007,0996.5,+28.9,007,0114,1663327224,24.397 49,0005,0007,0996.1,+29.1,006,0113,1663327524,24.393 52,0006,0008,0996.5,+29.2,005,0145,1663327824,24.349 52,0006,0008,0996.2,+29.3,006,0127,1663328124,24.238 99,0007,0010,0996.1,+29.3,063,0107,1663328424,24.121 52,0005,0007,0996.2,+29.4,092,0109,1663328724,24.018 49,0004,0006,0996.1,+29.6,092,0115,1663329023,23.915 54,0005,0007,0995.8,+29.7,063,0106,1663329323,23.81 52,0004,0006,0995.9,+29.8,005,0111,1663329623,23.702 49,0007,0010,0995.9,+29.8,092,0124,1663329923,23.608 52,0005,0007,0995.6,+29.8,005,0124,1663330223,23.508 49,0008,0011,0995.4,+29.9,005,0119,1663330523,23.4 52,0006,0008,0995.7,+29.9,005,0110,1663330823,23.302 49,0005,0007,0995.3,+30.1,005,0102,1663331123,23.293 49,0005,0007,0995.2,+30.2,092,0131,1663331423,23.251 49,0006,0008,0995.1,+30.3,005,0132,1663331723,23.134 49,0005,0007,0995.1,+30.4,005,0100,1663332023,23.041 49,0006,0008,0995.2,+30.5,063,0124,1663332322,22.936 49,0006,0008,0995.2,+30.5,092,0110,1663332622,22.824 52,0005,0007,0994.9,+30.6,063,0119,1663332922,22.737 54,0006,0008,0994.9,+30.6,005,0105,1663333222,22.62 47,0006,0008,0994.9,+30.6,063,0145,1663333522,22.524 99,0007,0010,0994.8,+30.6,004,0110,1663333822,22.414 49,0005,0007,0994.6,+30.6,092,0091,1663334122,22.312 49,0006,0008,0994.6,+30.6,005,0106,1663334422,22.21 52,0005,0007,0994.6,+30.6,005,0104,1663334722,22.204 49,0005,0007,0994.5,+30.6,004,0115,1663335022,22.155 52,0005,0007,0994.4,+30.6,092,0116,1663335322,22.042 49,0006,0008,0994.8,+30.5,005,0109,1663335621,21.938 52,0005,0007,0994.7,+30.5,005,0105,1663335921,21.833 52,0005,0007,0995.1,+30.5,063,0100,1663336221,21.727 52,0005,0007,0994.7,+30.5,006,0137,1663336521,21.63 49,0005,0007,0994.7,+30.5,005,0127,1663336821,21.53 49,0004,0006,0994.4,+30.6,006,0131,1663337121,21.422 52,0005,0007,0994.6,+30.7,007,0107,1663337421,21.322 49,0005,0007,0994.9,+30.7,007,0106,1663337721,21.22 35,0006,0008,0994.7,+30.7,007,0134,1663338021,21.106 40,0004,0006,0994.8,+30.7,092,0114,1663338321,21.096 40,0005,0007,0994.6,+30.7,007,0121,1663338621,21.071 37,0005,0007,0994.7,+30.7,007,0118,1663338920,20.963 42,0005,0007,0994.7,+30.7,036,0119,1663339220,20.86 42,0007,0010,0994.6,+30.7,008,0131,1663339520,20.762 47,0006,0008,0994.6,+30.6,093,0091,1663339820,20.661 47,0006,0008,0994.6,+30.7,009,0115,1663340120,20.547 99,0006,0008,0994.7,+30.7,037,0119,1663340420,20.432 47,0007,0010,0994.8,+30.7,037,0122,1663340720,20.338 47,0006,0008,0994.9,+30.7,009,0118,1663341020,20.25 49,0006,0008,0994.6,+30.6,093,0100,1663341320,20.13 47,0006,0008,0994.6,+30.6,009,0104,1663341620,20.032 47,0007,0010,0994.6,+30.6,065,0113,1663341920,20.023 47,0006,0008,0994.8,+30.5,037,0125,1663342219,19.986 47,0005,0007,0994.7,+30.5,093,0128,1663342519,19.875 52,0007,0010,0995.0,+30.4,065,0097,1663342819,19.784 47,0006,0008,0994.7,+30.3,037,0114,1663343119,19.676 52,0008,0011,0994.7,+30.2,037,0119,1663343419,19.569 47,0005,0007,0995.0,+30.1,093,0130,1663343719,19.467 47,0006,0008,0994.9,+30.0,037,0126,1663344019,19.365 47,0006,0008,0994.9,+29.9,010,0110,1663344319,19.272 49,0007,0010,0995.2,+29.7,009,0099,1663344619,19.167 49,0006,0008,0994.9,+29.6,093,0102,1663344919,19.097 49,0006,0008,0995.1,+29.5,038,0102,1663345218,18.97 49,0007,0010,0995.3,+29.4,093,0143,1663345518,18.969 47,0007,0010,0994.9,+29.3,010,0107,1663345818,18.922 49,0007,0010,0995.1,+29.2,010,0130,1663346118,18.811 49,0008,0011,0995.1,+29.0,010,0104,1663346418,18.711 47,0006,0008,0995.3,+29.0,010,0107,1663346718,18.603 49,0007,0010,0995.5,+28.9,010,0110,1663347018,18.485 49,0008,0011,0995.6,+28.8,093,0114,1663347318,18.387 47,0008,0011,0995.4,+28.7,010,0120,1663347618,18.287 54,0007,0010,0995.2,+28.6,010,0124,1663347918,18.177 52,0007,0010,0995.5,+28.5,010,0133,1663348218,18.062 49,0007,0010,0995.9,+28.4,010,0114,1663348517,17.964 52,0007,0010,0995.8,+28.2,010,0109,1663348817,17.847 59,0007,0010,0995.7,+28.1,093,0098,1663349117,17.829 47,0007,0010,0995.5,+28.1,010,0109,1663349417,17.786 47,0007,0010,0995.7,+28.0,065,0117,1663349717,17.684 45,0008,0011,0995.8,+27.9,010,0133,1663350017,17.575 47,0007,0010,0995.8,+27.8,009,0132,1663350317,17.475 45,0007,0010,0995.7,+27.7,010,0114,1663350617,17.355 47,0009,0012,0996.1,+27.6,065,0116,1663350917,17.257 45,0007,0010,0996.2,+27.6,010,0113,1663351217,17.15 52,0007,0010,0995.9,+27.5,009,0121,1663351517,17.028 45,0007,0010,0996.1,+27.4,009,0109,1663351816,16.93 45,0007,0010,0996.2,+27.4,010,0104,1663352116,16.812 45,0007,0010,0996.1,+27.4,009,0108,1663352416,16.696 45,0006,0008,0995.9,+27.3,009,0120,1663352716,16.682 45,0006,0008,0995.8,+27.3,009,0135,1663353016,16.642 45,0007,0010,0996.2,+27.2,065,0119,1663353316,16.546 42,0007,0010,0996.1,+27.1,009,0108,1663353616,16.436 47,0007,0010,0995.8,+27.1,008,0114,1663353916,16.322 45,0006,0008,0995.9,+27.0,008,0103,1663354216,16.209 47,0007,0010,0995.6,+26.9,064,0095,1663354516,16.102 47,0008,0011,0995.5,+26.8,009,0120,1663354815,15.994 45,0007,0010,0995.8,+26.7,008,0113,1663355115,15.881 42,0006,0008,0995.6,+26.6,009,0115,1663355415,15.761 54,0005,0007,0995.5,+26.6,009,0117,1663355715,15.688 54,0005,0007,0995.6,+26.5,009,0113,1663356015,15.546 54,0006,0008,0995.6,+26.4,009,0130,1663356315,15.517 54,0006,0008,0995.3,+26.3,008,0103,1663356615,15.483 57,0007,0010,0995.3,+26.3,009,0113,1663356915,15.371 52,0005,0007,0995.7,+26.2,009,0080,1663357215,15.261 54,0006,0008,0995.9,+26.2,009,0113,1663357515,15.152 57,0005,0007,0996.2,+26.1,092,0109,1663357815,15.034 54,0006,0008,0996.0,+26.1,009,0150,1663358114,14.919 54,0006,0008,0996.4,+26.0,009,0113,1663358414,14.803 54,0006,0008,0996.6,+26.0,009,0118,1663358714,14.7 57,0008,0011,0996.7,+25.9,009,0108,1663359014,14.602 54,0008,0011,0996.6,+25.9,009,0108,1663359314,14.488 54,0007,0010,0996.4,+25.8,009,0120,1663359614,14.377 54,0008,0011,0996.3,+25.8,009,0122,1663359914,14.351 52,0007,0010,0996.3,+25.7,009,0167,1663360214,14.301 54,0007,0010,0996.1,+25.6,009,0118,1663360514,14.199 52,0007,0010,0996.2,+25.5,009,0137,1663360814,14.092 54,0006,0008,0996.4,+25.5,008,0112,1663361113,13.978 54,0006,0008,0996.4,+25.4,009,0113,1663361413,13.861 57,0006,0008,0996.3,+25.3,009,0123,1663361713,13.753 54,0006,0008,0996.1,+25.3,009,0109,1663362013,13.638 54,0007,0010,0996.1,+25.2,008,0119,1663362313,13.53 57,0007,0010,0996.3,+25.1,008,0106,1663362613,13.417 54,0007,0010,0996.3,+25.0,008,0113,1663362913,13.295 52,0007,0010,0996.2,+25.0,009,0129,1663363213,13.191 54,0007,0010,0996.2,+24.9,009,0113,1663363513,13.171 54,0007,0010,0996.0,+24.8,008,0119,1663363813,13.119 54,0008,0011,0996.4,+24.8,009,0105,1663364113,13.008 54,0007,0010,0996.4,+24.7,008,0109,1663364412,12.895 54,0009,0012,0996.2,+24.6,008,0126,1663364712,12.788 54,0008,0011,0996.0,+24.6,008,0128,1663365012,12.676 57,0008,0011,0996.2,+24.5,008,0123,1663365312,12.573 40,0009,0012,0996.1,+24.4,009,0115,1663365612,12.458 42,0009,0012,0996.3,+24.3,008,0122,1663365912,12.353 45,0008,0011,0996.1,+24.3,008,0105,1663366212,12.231 30,0009,0012,0996.3,+24.2,008,0122,1663366512,12.111 30,0008,0011,0996.3,+24.1,008,0100,1663366812,12.001 37,0010,0013,0996.5,+24.1,008,0119,1663367111,11.984 40,0008,0011,0996.5,+24.0,008,0126,1663367411,11.937 40,0009,0012,0996.4,+23.9,008,0116,1663367711,11.814 40,0009,0012,0996.1,+23.9,008,0114,1663368011,11.708 40,0008,0011,0996.0,+23.8,008,0110,1663368311,11.588 40,0008,0011,0996.1,+23.8,008,0127,1663368611,11.474 35,0008,0011,0996.2,+23.7,009,0116,1663368911,11.374 33,0009,0012,0996.2,+23.7,007,0119,1663369211,11.262 37,0009,0012,0995.9,+23.7,008,0120,1663369511,11.154 35,0010,0013,0995.8,+23.7,008,0114,1663369811,11.026 40,0009,0012,0995.5,+23.6,009,0117,1663370110,10.915 40,0011,0015,0995.5,+23.6,008,0115,1663370410,10.801 40,0009,0012,0995.4,+23.6,008,0114,1663370710,10.78 40,0006,0008,0995.4,+23.5,008,0127,1663371010,10.723 40,0009,0012,0995.4,+23.5,008,0111,1663371310,10.615 37,0008,0011,0995.3,+23.5,009,0110,1663371610,10.506 37,0008,0011,0995.4,+23.4,008,0119,1663371910,10.38 37,0008,0011,0995.3,+23.4,008,0123,1663372210,10.27 37,0009,0012,0995.3,+23.3,007,0129,1663372510,10.16 40,0008,0011,0995.2,+23.3,009,0114,1663372810,10.039 42,0008,0011,0995.2,+23.3,008,0111,1663373109,9.923 40,0009,0012,0995.2,+23.3,008,0107,1663373409,9.815 42,0009,0012,0995.6,+23.2,008,0135,1663373709,9.692 42,0009,0012,0995.5,+23.2,008,0112,1663374009,9.577 40,0009,0012,0995.5,+23.2,008,0101,1663374309,9.561 35,0010,0013,0995.2,+23.1,008,0120,1663374609,9.515 40,0008,0011,0995.5,+23.1,009,0107,1663374909,9.401 40,0009,0012,0995.4,+23.1,009,0122,1663375209,9.282 37,0008,0011,0995.4,+23.1,008,0126,1663375509,9.178 40,0009,0012,0995.1,+23.1,008,0116,1663375809,9.056 37,0009,0012,0995.3,+23.1,008,0144,1663376108,8.953 40,0009,0012,0995.2,+23.1,009,0119,1663376408,8.842 40,0009,0012,0995.1,+23.0,008,0111,1663376708,8.723 40,0009,0012,0995.2,+23.0,008,0129,1663377008,8.605 40,0009,0012,0995.1,+23.0,008,0144,1663377308,8.491 40,0009,0012,0994.9,+23.0,008,0136,1663377608,8.373 37,0009,0012,0995.1,+23.0,009,0123,1663377908,8.353 40,0009,0012,0995.1,+23.0,009,0110,1663378208,8.301 37,0009,0012,0994.9,+22.9,009,0128,1663378508,8.183 40,0009,0012,0995.1,+22.9,009,0129,1663378808,8.076 40,0008,0011,0995.1,+22.9,009,0119,1663379107,7.95 42,0008,0011,0994.9,+22.9,008,0110,1663379407,7.845 40,0008,0011,0994.8,+22.9,008,0122,1663379707,7.726 42,0009,0012,0995.0,+22.8,008,0139,1663380007,7.621 40,0009,0012,0995.2,+22.8,008,0120,1663380307,7.51 42,0009,0012,0995.2,+22.8,008,0117,1663380607,7.383 37,0010,0013,0995.1,+22.7,008,0098,1663380907,7.266 40,0010,0013,0995.0,+22.7,007,0112,1663381207,7.163 42,0008,0011,0994.9,+22.7,008,0123,1663381507,7.142 37,0008,0011,0994.9,+22.6,008,0118,1663381807,7.098 40,0008,0011,0995.0,+22.6,009,0117,1663382106,6.977 40,0009,0012,0994.7,+22.5,008,0124,1663382406,6.877 35,0010,0013,0994.7,+22.5,008,0116,1663382709,9.506 40,0009,0012,0994.8,+22.4,008,0105,1663383006,6.638 42,0011,0015,0994.6,+22.4,008,0123,1663383306,6.526 37,0009,0012,0994.5,+22.3,008,0118,1663383608,8.981 37,0009,0012,0994.6,+22.3,008,0109,1663383906,6.294 37,0010,0013,0994.8,+22.2,008,0112,1663384206,6.161 40,0011,0015,0994.9,+22.2,008,0129,1663384506,6.065 42,0009,0012,0994.7,+22.1,009,0118,1663384805,5.957 37,0011,0015,0994.5,+22.0,008,0135,1663385405,5.89 40,0011,0015,0994.5,+22.0,008,0121,1663385705,5.773 40,0010,0013,0994.4,+21.9,007,0118,1663386008,8.221 37,0010,0013,0994.4,+21.9,008,0118,1663386305,5.541 99,0010,0013,0994.4,+21.8,009,0116,1663386605,5.428 40,0011,0015,0994.6,+21.7,008,0117,1663386905,5.305 40,0009,0012,0994.7,+21.7,008,0130,1663387205,5.194 40,0011,0015,0994.5,+21.6,008,0115,1663387507,7.648 37,0007,0010,0994.5,+21.6,009,0135,1663387804,4.97 35,0011,0015,0994.6,+21.6,009,0129,1663388104,4.844 35,0008,0011,0994.5,+21.5,008,0129,1663388404,4.736 37,0009,0012,0994.3,+21.5,008,0140,1663388704,4.721 37,0009,0012,0994.2,+21.5,008,0129,1663389004,4.666 40,0010,0013,0994.1,+21.5,009,0117,1663389304,4.561 37,0011,0015,0994.3,+21.5,009,0113,1663389604,4.451 42,0010,0013,0994.2,+21.5,008,0117,1663389904,4.325 40,0010,0013,0994.3,+21.5,008,0111,1663390204,4.206 40,0010,0013,0994.1,+21.6,008,0102,1663390504,4.103 49,0010,0013,0994.5,+21.6,008,0117,1663390803,3.986 57,0010,0013,0994.2,+21.6,009,0133,1663391103,3.874 57,0009,0012,0994.1,+21.6,008,0124,1663391403,3.768 52,0010,0013,0994.0,+21.7,009,0112,1663391703,3.65 54,0009,0012,0993.9,+21.7,009,0146,1663392003,3.53 52,0010,0013,0994.0,+21.8,009,0132,1663392303,3.503 54,0012,0016,0994.0,+21.9,008,0109,1663392603,3.447 61,0011,0015,0993.9,+22.0,009,0105,1663392903,3.33 52,0009,0012,0993.8,+22.0,008,0108,1663393203,3.223 54,0010,0013,0993.8,+22.1,009,0126,1663393503,3.107 49,0011,0015,0994.0,+22.1,008,0100,1663393803,3 54,0012,0016,0994.0,+22.2,009,0134,1663394102,2.879 52,0010,0013,0993.8,+22.3,009,0120,1663394402,2.775 52,0010,0013,0993.9,+22.3,009,0101,1663394702,2.652 52,0010,0013,0993.9,+22.4,010,0107,1663395002,2.539 54,0010,0013,0994.0,+22.5,009,0124,1663395302,2.419 54,0010,0013,0994.0,+22.5,010,0117,1663395602,2.328 57,0010,0013,0994.2,+22.6,010,0109,1663395902,2.281 57,0009,0012,0994.1,+22.7,010,0115,1663396202,2.227 57,0008,0011,0994.1,+22.7,010,0126,1663396502,2.114 49,0008,0011,0993.9,+22.8,010,0121,1663396801,2 47,0006,0008,0993.9,+22.9,010,0115,1663397101,1.893 45,0007,0010,0993.9,+23.0,010,0115,1663397401,1.776 45,0008,0011,0993.8,+23.2,011,0125,1663397701,1.769 45,0005,0007,0994.0,+23.3,011,0118,1663398001,1.542 47,0007,0010,0993.8,+23.4,011,0117,1663398301,1.436 52,0006,0008,0993.9,+23.6,011,0151,1663398601,1.328 54,0007,0010,0994.1,+23.7,011,0105,1663398901,1.204 52,0006,0008,0993.9,+23.8,010,0129,1663399201,1.102 54,0007,0010,0994.0,+24.0,011,0132,1663399501,1.083 54,0007,0010,0994.4,+24.1,010,0125,1663399801,1.032 54,0005,0007,0994.2,+24.3,012,0114,1663400100,0.918 54,0007,0010,0994.0,+24.4,010,0108,1663400400,0.797 52,0007,0010,0994.3,+24.5,011,0122,1663400700,0.677 54,0006,0008,0994.0,+24.6,011,0114,1663401000,0.572 52,0007,0010,0994.1,+24.8,012,0129,1663401300,0.467 54,0007,0010,0993.9,+24.9,012,0114,1663401600,0.344 54,0006,0008,0993.7,+25.0,011,0100,1663401900,0.231 52,0006,0008,0993.9,+25.1,012,0123,1663402200,0.11 54,0007,0010,0993.8,+25.3,012,0135,1663402799,59.884 54,0007,0010,0993.5,+25.4,012,0108,1663403099,59.868 54,0007,0010,0993.3,+25.5,012,0123,1663403399,59.816 52,0007,0010,0993.6,+25.7,011,0127,1663403699,59.705 54,0007,0010,0993.3,+25.8,012,0117,1663403999,59.593 52,0007,0010,0993.2,+25.9,012,0121,1663404299,59.486 54,0006,0008,0993.5,+26.0,012,0108,1663404599,59.377 54,0006,0008,0993.3,+26.1,012,0120,1663404899,59.272 52,0007,0010,0993.2,+26.2,012,0109,1663405199,59.156 52,0009,0012,0993.1,+26.3,012,0104,1663405499,59.035 52,0008,0011,0992.9,+26.5,012,0111,1663405798,58.938 54,0007,0010,0993.1,+26.6,012,0118,1663406098,58.818 52,0007,0010,0993.1,+26.7,012,0126,1663406398,58.71 99,0007,0010,0993.1,+26.9,012,0119,1663406698,58.691 99,0008,0011,0992.8,+27.1,012,0139,1663406998,58.636 57,0006,0008,0992.9,+27.2,012,0111,1663407298,58.533 49,0006,0008,0992.8,+27.4,012,0118,1663407598,58.405 54,0007,0010,0992.7,+27.5,012,0112,1663407898,58.311 47,0007,0010,0992.8,+27.5,012,0112,1663408198,58.189 49,0007,0010,0992.6,+27.6,011,0103,1663408498,58.085 99,0006,0008,0992.5,+27.7,011,0121,1663408797,57.978 52,0007,0010,0992.5,+27.7,012,0127,1663409097,57.857 52,0006,0008,0992.5,+27.8,011,0092,1663409397,57.754 99,0007,0010,0992.2,+28.0,011,0098,1663409697,57.65 37,0009,0012,0992.3,+28.1,011,0122,1663409997,57.59 42,0007,0010,0992.4,+28.4,010,0126,1663410597,57.479 37,0007,0010,0992.3,+28.4,039,0115,1663410897,57.372 40,0007,0010,0992.1,+28.5,066,0130,1663411197,57.268 42,0006,0008,0991.9,+28.7,093,0117,1663411497,57.158 40,0007,0010,0992.2,+28.7,039,0105,1663411797,57.056 42,0008,0011,0991.9,+28.9,093,0117,1663412096,56.938 42,0007,0010,0992.0,+29.0,011,0126,1663412396,56.859 40,0007,0010,0991.8,+29.1,011,0116,1663412696,56.755 42,0007,0010,0991.5,+29.2,093,0124,1663412996,56.645 42,0007,0010,0991.7,+29.4,093,0111,1663413296,56.536 40,0007,0010,0991.4,+29.5,012,0118,1663413596,56.424 40,0006,0008,0991.3,+29.7,094,0125,1663413896,56.41 40,0006,0008,0991.3,+29.8,013,0101,1663414196,56.368 40,0006,0008,0991.2,+30.0,011,0098,1663414496,56.265 40,0007,0010,0991.2,+30.1,093,0144,1663414796,56.173 40,0006,0008,0991.3,+30.2,066,0118,1663415096,56.063 40,0007,0010,0990.9,+30.2,093,0114,1663415395,55.96 37,0006,0008,0990.8,+30.3,011,0102,1663415695,55.854 37,0007,0010,0990.7,+30.3,066,0136,1663415995,55.753 37,0006,0008,0990.8,+30.4,011,0112,1663416295,55.646 35,0006,0008,0990.6,+30.4,066,0125,1663416595,55.549 30,0006,0008,0990.7,+30.4,093,0104,1663416895,55.437 42,0007,0010,0990.3,+30.5,094,0126,1663417195,55.343 42,0007,0010,0990.5,+30.5,094,0109,1663417495,55.32 30,0007,0010,0990.4,+30.6,039,0111,1663417795,55.286 23,0006,0008,0990.1,+30.6,012,0121,1663418095,55.19 28,0006,0008,0989.8,+30.7,012,0107,1663418395,55.079 25,0008,0011,0989.7,+30.7,039,0118,1663418694,54.988 42,0006,0008,0989.8,+30.7,012,0112,1663418994,54.883 18,0006,0008,0990.2,+30.7,039,0108,1663419294,54.775 33,0009,0012,0991.4,+30.3,093,0109,1663419594,54.673 40,0012,0016,0992.1,+30.0,039,0106,1663419894,54.571 42,0011,0015,0992.4,+29.6,011,0123,1663420194,54.475 37,0010,0013,0992.1,+29.0,011,0115,1663420494,54.36 42,0010,0013,0992.0,+28.3,015,0099,1663420794,54.255 45,0013,0017,0992.1,+27.6,016,0120,1663421094,54.236 47,0012,0016,0992.4,+27.0,016,0131,1663421394,54.191 45,0008,0011,0992.2,+26.5,017,0102,1663421694,54.087 42,0009,0012,0992.1,+26.3,017,0106,1663421993,53.977 99,0010,0013,0992.4,+26.1,018,0128,1663422293,53.857 40,0008,0011,0992.5,+26.0,019,0123,1663422593,53.755 37,0007,0010,0992.6,+25.9,019,0117,1663422893,53.641 99,0008,0011,0992.4,+25.8,017,0119,1663423193,53.533 42,0005,0007,0992.7,+25.7,018,0111,1663423493,53.411 40,0006,0008,0992.7,+25.6,018,0124,1663423793,53.303 40,0006,0008,0992.2,+25.4,018,0131,1663424093,53.194 35,0005,0007,0992.3,+25.3,017,0129,1663424393,53.09 37,0007,0010,0992.4,+25.2,018,0131,1663424693,53.056 33,0005,0007,0992.3,+25.1,017,0121,1663424993,53.016 37,0005,0007,0992.3,+25.0,018,0145,1663425292,52.951 37,0005,0007,0992.3,+24.9,018,0131,1663425592,52.799 37,0004,0006,0992.4,+24.8,017,0109,1663425892,52.678 35,0004,0006,0992.0,+24.7,018,0126,1663426192,52.562 35,0004,0006,0991.8,+24.7,017,0110,1663426492,52.446 33,0004,0006,0992.1,+24.7,017,0128,1663426792,52.334 37,0004,0006,0992.0,+24.6,019,0118,1663427092,52.213 35,0003,0005,0992.2,+24.6,018,0144,1663427392,52.106 33,0004,0006,0992.2,+24.6,017,0116,1663427692,52.003 35,0004,0006,0992.3,+24.6,017,0118,1663427991,51.889 37,0004,0006,0992.1,+24.6,017,0122,1663428291,51.857 35,0004,0006,0992.0,+24.6,017,0119,1663428591,51.827 33,0005,0007,0991.9,+24.6,018,0117,1663428891,51.719 33,0003,0005,0992.0,+24.6,017,0104,1663429191,51.603 30,0003,0005,0991.8,+24.5,017,0129,1663429491,51.489 35,0003,0005,0991.9,+24.5,017,0104,1663429791,51.375 35,0003,0005,0991.9,+24.4,017,0096,1663430091,51.252 35,0004,0006,0991.7,+24.4,017,0125,1663430391,51.146 33,0006,0008,0992.1,+24.3,016,0111,1663430691,51.031 35,0008,0011,0991.9,+24.2,017,0121,1663430990,50.921 35,0008,0011,0991.7,+24.1,016,0130,1663431290,50.811 33,0008,0011,0991.7,+24.1,015,0112,1663431590,50.71 35,0011,0015,0991.5,+24.0,016,0134,1663431890,50.68 33,0009,0012,0991.3,+23.9,015,0102,1663432190,50.634 37,0008,0011,0991.4,+23.8,015,0116,1663432490,50.525 30,0008,0011,0991.4,+23.8,016,0111,1663432790,50.407 30,0005,0007,0991.4,+23.7,015,0108,1663433090,50.301 40,0005,0007,0991.5,+23.7,016,0099,1663433390,50.192 35,0005,0007,0991.6,+23.6,015,0112,1663433690,50.082 37,0004,0006,0991.5,+23.5,016,0112,1663433989,49.965 37,0008,0011,0991.5,+23.5,016,0119,1663434289,49.86 37,0007,0010,0991.9,+23.5,015,0120,1663434589,49.735 37,0010,0013,0991.9,+23.4,016,0106,1663434889,49.62 37,0009,0012,0991.9,+23.4,015,0126,1663435189,49.506 37,0009,0012,0992.8,+23.4,016,0114,1663435489,49.473 35,0008,0011,0993.1,+23.4,016,0128,1663435789,49.435 42,0007,0010,0993.8,+23.4,015,0111,1663436089,49.318 47,0004,0006,0994.2,+23.3,015,0122,1663436389,49.219 52,0004,0006,0994.1,+23.3,015,0125,1663436689,49.097 54,0009,0012,0994.0,+23.3,017,0129,1663436988,48.984 54,0004,0006,0994.7,+23.3,016,0104,1663437288,48.873 52,0004,0006,0994.1,+23.3,017,0111,1663437588,48.753 57,0004,0006,0994.0,+23.2,017,0118,1663437888,48.64 54,0005,0007,0993.9,+23.2,017,0113,1663438188,48.52 54,0006,0008,0993.7,+23.1,018,0125,1663438488,48.409 54,0006,0008,0993.7,+23.0,017,0108,1663438788,48.3 52,0007,0010,0993.3,+23.0,016,0128,1663439088,48.277 57,0006,0008,0993.4,+22.9,016,0112,1663439388,48.221 52,0006,0008,0993.3,+22.9,017,0109,1663439688,48.114 52,0004,0006,0993.2,+22.8,017,0102,1663439990,50.564 40,0007,0010,0992.9,+22.8,017,0103,1663440287,47.881 45,0006,0008,0993.2,+22.7,017,0113,1663440587,47.778 52,0004,0006,0992.9,+22.7,017,0123,1663440887,47.659 52,0004,0006,0993.2,+22.6,016,0122,1663441187,47.547 45,0003,0005,0993.3,+22.6,016,0097,1663441487,47.431 99,0005,0007,0993.6,+22.6,016,0113,1663441787,47.317 47,0004,0006,0993.9,+22.5,016,0124,1663442087,47.2 49,0006,0008,0994.1,+22.5,016,0110,1663442387,47.089 49,0004,0006,0994.6,+22.5,016,0112,1663442687,47.059 49,0008,0011,0995.2,+22.5,016,0123,1663442987,47.009 49,0005,0007,0995.0,+22.5,016,0116,1663443286,46.923 33,0007,0010,0995.4,+22.4,015,0120,1663443586,46.806 28,0004,0006,0996.1,+22.4,015,0126,1663443886,46.682 42,0004,0006,0995.4,+22.4,015,0119,1663444186,46.563 37,0005,0007,0994.6,+22.4,016,0120,1663444486,46.457 42,0004,0006,0994.0,+22.3,015,0114,1663444786,46.346 40,0005,0007,0993.4,+22.3,016,0130,1663445086,46.257 40,0004,0006,0993.7,+22.2,016,0111,1663445386,46.125 40,0004,0006,0993.3,+22.2,015,0120,1663445686,46.004 37,0003,0005,0993.0,+22.1,015,0118,1663445985,45.89 37,0005,0007,0993.0,+22.0,016,0123,1663446285,45.859 40,0005,0007,0992.9,+22.0,016,0130,1663446585,45.821 37,0005,0007,0992.8,+21.9,015,0118,1663446885,45.713 40,0004,0006,0992.5,+21.9,016,0119,1663447185,45.586 37,0002,0003,0992.6,+21.9,015,0118,1663447485,45.465 45,0002,0003,0992.7,+21.9,015,0130,1663447785,45.363 37,0004,0006,0992.5,+21.8,016,0109,1663448085,45.245 33,0004,0006,0992.6,+21.8,016,0119,1663448385,45.139 37,0004,0006,0992.4,+21.8,016,0104,1663448685,45.014 40,0004,0006,0992.4,+21.8,016,0118,1663448984,44.9 37,0005,0007,0992.2,+21.8,015,0123,1663449284,44.784 40,0003,0005,0992.5,+21.8,015,0106,1663449584,44.679 42,0003,0005,0992.0,+21.8,016,0114,1663449884,44.646 42,0003,0005,0990.8,+21.8,015,0103,1663450184,44.612 49,0003,0005,0991.8,+21.7,015,0110,1663450484,44.506 99,0003,0005,0992.2,+21.7,016,0116,1663450784,44.389 47,0003,0005,0991.9,+21.6,016,0105,1663451084,44.263 47,0004,0006,0992.0,+21.5,016,0136,1663451384,44.162 42,0003,0005,0991.8,+21.5,016,0117,1663451684,44.041 99,0005,0007,0991.5,+21.4,015,0119,1663451983,43.939 42,0003,0005,0991.8,+21.4,016,0096,1663452283,43.812 42,0004,0006,0991.7,+21.4,016,0105,1663452583,43.704 42,0004,0006,0991.7,+21.3,016,0121,1663452883,43.572 42,0003,0005,0991.9,+21.3,016,0126,1663453183,43.48 45,0003,0005,0991.9,+21.2,015,0116,1663453483,43.433 42,0003,0005,0991.9,+21.2,015,0110,1663453783,43.39 47,0004,0006,0991.7,+21.1,016,0108,1663454083,43.283 42,0003,0005,0991.8,+21.1,016,0108,1663454383,43.156 45,0003,0005,0991.9,+21.0,016,0099,1663454683,43.038 42,0003,0005,0991.9,+20.9,015,0107,1663454982,42.921 45,0004,0006,0992.2,+20.9,015,0119,1663455282,42.797 45,0003,0005,0991.8,+20.8,015,0114,1663455582,42.693 42,0004,0006,0991.8,+20.8,015,0115,1663455882,42.584 42,0003,0005,0991.7,+20.7,015,0134,1663456182,42.466 42,0004,0006,0991.7,+20.7,016,0124,1663456482,42.344 42,0003,0005,0991.9,+20.7,016,0123,1663456782,42.234 42,0004,0006,0991.8,+20.6,015,0136,1663457082,42.205 45,0003,0005,0991.9,+20.6,016,0116,1663457382,42.156 42,0004,0006,0991.9,+20.5,015,0121,1663457682,42.036 42,0004,0006,0992.0,+20.5,015,0121,1663457981,41.93 42,0003,0005,0991.9,+20.5,015,0108,1663458281,41.809 42,0003,0005,0991.8,+20.4,016,0119,1663458581,41.7 40,0004,0006,0991.8,+20.4,015,0095,1663458881,41.584 42,0004,0006,0991.7,+20.4,016,0105,1663459181,41.472 42,0005,0007,0991.6,+20.3,015,0118,1663459481,41.344 49,0004,0006,0991.6,+20.3,015,0093,1663459781,41.239 47,0003,0005,0991.6,+20.2,015,0119,1663460081,41.126 47,0003,0005,0991.4,+20.2,014,0117,1663460381,41.011 45,0003,0005,0991.6,+20.2,016,0138,1663460680,40.978 47,0003,0005,0991.5,+20.1,015,0112,1663460980,40.937 47,0003,0005,0991.7,+20.1,014,0113,1663461280,40.827 47,0004,0006,0991.6,+20.1,015,0101,1663461580,40.712 47,0004,0006,0991.6,+20.0,015,0097,1663461880,40.606 47,0004,0006,0991.5,+20.0,015,0101,1663462180,40.493 45,0004,0006,0991.5,+20.0,014,0102,1663462480,40.367 47,0004,0006,0991.5,+19.9,015,0118,1663462780,40.251 45,0004,0006,0991.3,+19.9,015,0094,1663463080,40.136 47,0004,0006,0991.3,+19.9,015,0111,1663463380,40.024 47,0004,0006,0991.2,+19.8,014,0120,1663463679,39.912 47,0001,0002,0991.3,+19.8,015,0111,1663463979,39.802 45,0004,0006,0991.2,+19.8,014,0126,1663464279,39.763 47,0005,0007,0991.1,+19.7,015,0124,1663464579,39.724 47,0005,0007,0991.2,+19.7,015,0112,1663464879,39.62 47,0004,0006,0991.3,+19.7,015,0124,1663465179,39.504 47,0003,0005,0991.2,+19.6,014,0114,1663465479,39.377 47,0004,0006,0991.1,+19.6,014,0099,1663465779,39.264 45,0005,0007,0991.0,+19.6,015,0128,1663466079,39.148 45,0003,0005,0991.0,+19.6,015,0111,1663466379,39.037 45,0003,0005,0990.9,+19.5,015,0120,1663466678,38.924 45,0004,0006,0991.2,+19.5,014,0125,1663466978,38.799 45,0004,0006,0991.3,+19.5,014,0140,1663467278,38.683 42,0003,0005,0991.4,+19.5,014,0131,1663467578,38.579 45,0003,0005,0991.1,+19.4,015,0119,1663467878,38.543 47,0003,0005,0991.1,+19.4,014,0140,1663468178,38.507 47,0004,0006,0991.1,+19.4,014,0100,1663468478,38.393 47,0004,0006,0991.5,+19.3,015,0102,1663468778,38.275 45,0003,0005,0991.5,+19.3,014,0103,1663469078,38.156 49,0005,0007,0991.4,+19.3,014,0113,1663469378,38.036 47,0004,0006,0991.6,+19.2,014,0119,1663469677,37.926 45,0004,0006,0991.4,+19.2,014,0124,1663469977,37.819 47,0004,0006,0991.3,+19.2,013,0122,1663470277,37.7 47,0002,0003,0991.4,+19.1,013,0110,1663470577,37.578 47,0005,0007,0991.4,+19.1,014,0118,1663470877,37.467 45,0004,0006,0991.4,+19.1,013,0113,1663471177,37.357 47,0003,0005,0991.7,+19.0,013,0126,1663471477,37.314 47,0004,0006,0992.0,+19.0,014,0122,1663471777,37.285 47,0004,0006,0991.8,+19.0,013,0108,1663472077,37.16 45,0004,0006,0991.9,+19.0,013,0109,1663472377,37.049 47,0004,0006,0992.4,+19.0,013,0104,1663472676,36.939 45,0004,0006,0992.3,+19.0,014,0099,1663472976,36.812 47,0005,0007,0992.5,+18.9,013,0104,1663473276,36.704 47,0004,0006,0992.2,+18.9,013,0121,1663473576,36.593 47,0004,0006,0992.3,+18.9,014,0121,1663473876,36.475 47,0003,0005,0992.6,+18.8,013,0116,1663474176,36.365 49,0002,0003,0993.0,+18.8,012,0114,1663474476,36.248 47,0005,0007,0992.9,+18.8,013,0128,1663474776,36.134 47,0005,0007,0993.0,+18.8,013,0109,1663475076,36.088 47,0005,0007,0993.1,+18.8,013,0135,1663475376,36.046 47,0005,0007,0993.1,+18.8,013,0110,1663475675,35.938 52,0007,0010,0993.2,+18.8,013,0124,1663475975,35.827 54,0008,0011,0993.3,+18.9,013,0115,1663476275,35.715 54,0007,0010,0993.4,+18.9,013,0102,1663476575,35.598 52,0008,0011,0993.4,+18.9,013,0111,1663476875,35.482 49,0010,0013,0993.6,+19.0,012,0102,1663477175,35.374 52,0010,0013,0993.7,+19.1,013,0114,1663477475,35.259 52,0009,0012,0993.9,+19.2,013,0127,1663477775,35.126 52,0008,0011,0993.9,+19.2,013,0118,1663478075,35.016 54,0005,0007,0994.0,+19.3,013,0117,1663478374,34.897 49,0006,0008,0994.1,+19.4,013,0118,1663478674,34.855 49,0006,0008,0994.4,+19.4,013,0110,1663478974,34.814 49,0007,0010,0994.5,+19.4,013,0119,1663479274,34.708 52,0006,0008,0994.8,+19.5,013,0127,1663479574,34.579 49,0005,0007,0995.2,+19.5,013,0095,1663479874,34.48 37,0005,0007,0995.2,+19.5,013,0112,1663480174,34.36 40,0005,0007,0995.0,+19.5,012,0112,1663480474,34.243 37,0005,0007,0995.0,+19.6,013,0114,1663480774,34.128 42,0004,0006,0995.4,+19.6,013,0109,1663481074,34.003 42,0005,0007,0995.3,+19.6,013,0098,1663481373,33.891 49,0004,0006,0995.5,+19.6,013,0115,1663481673,33.792 30,0003,0005,0995.6,+19.6,013,0135,1663481973,33.674 35,0004,0006,0995.6,+19.6,013,0110,1663482273,33.628 37,0003,0005,0995.7,+19.6,012,0119,1663482573,33.588 40,0003,0005,0995.5,+19.7,013,0104,1663482873,33.492 30,0003,0005,0995.7,+19.7,012,0099,1663483173,33.367 45,0004,0006,0995.9,+19.7,012,0102,1663483473,33.247 42,0003,0005,0995.9,+19.8,012,0125,1663483773,33.142 45,0003,0005,0995.9,+19.8,012,0112,1663484073,33.038 40,0003,0005,0996.0,+19.8,011,0124,1663484372,32.907 42,0003,0005,0996.1,+19.9,011,0109,1663484672,32.797 40,0004,0006,0996.2,+19.9,012,0108,1663484972,32.678 42,0003,0005,0996.2,+20.0,011,0120,1663485272,32.559 45,0003,0005,0996.7,+20.1,011,0108,1663485572,32.44 99,0003,0005,0996.7,+20.1,011,0107,1663485872,32.402 99,0004,0006,0996.7,+20.2,012,0095,1663486172,32.373 42,0003,0005,0996.8,+20.3,011,0125,1663486472,32.263 42,0003,0005,0997.0,+20.3,012,0113,1663486772,32.135 40,0003,0005,0997.2,+20.3,011,0135,1663487072,32.032 45,0003,0005,0997.2,+20.3,012,0114,1663487371,31.912 47,0003,0005,0997.1,+20.3,011,0113,1663487671,31.795 45,0003,0005,0997.2,+20.3,012,0127,1663487971,31.69 45,0003,0005,0997.3,+20.2,010,0099,1663488271,31.583 45,0003,0005,0997.6,+20.2,009,0105,1663488571,31.459 99,0003,0005,0997.8,+20.2,010,0105,1663488871,31.346 99,0003,0005,0997.7,+20.2,010,0107,1663489171,31.248 99,0003,0005,0997.6,+20.1,009,0107,1663489471,31.204 40,0001,0002,0997.6,+20.1,010,0114,1663489771,31.16 99,0003,0005,0997.8,+20.1,009,0122,1663490071,31.035 99,0002,0003,0997.8,+20.1,009,0119,1663490370,30.933 47,0003,0005,0997.7,+20.1,010,0091,1663490670,30.82 37,0003,0005,0997.9,+20.1,008,0139,1663490970,30.7 45,0003,0005,0997.8,+20.1,008,0121,1663491270,30.583 49,0004,0006,0997.7,+20.2,008,0100,1663491570,30.457 52,0002,0003,0998.0,+20.3,008,0120,1663491870,30.348 52,0003,0005,0998.0,+20.4,008,0121,1663492170,30.238 45,0003,0005,0997.7,+20.4,004,0115,1663492470,30.124 47,0004,0006,0998.0,+20.5,007,0103,1663492770,30.013 45,0005,0007,0998.0,+20.5,003,0098,1663493069,29.959 49,0004,0006,0997.7,+20.5,004,0108,1663493369,29.924 40,0004,0006,0997.7,+20.6,007,0115,1663493669,29.818 47,0005,0007,0997.8,+20.6,004,0122,1663493969,29.706 45,0002,0003,0997.8,+20.6,004,0105,1663494269,29.586 45,0004,0006,0998.1,+20.7,003,0113,1663494569,29.48 45,0004,0006,0997.8,+20.8,002,0108,1663494869,29.361 47,0004,0006,0998.0,+20.9,002,0102,1663495169,29.255 47,0004,0006,0998.2,+20.9,002,0125,1663495469,29.131 47,0004,0006,0998.0,+21.0,004,0119,1663495769,29.011 49,0004,0006,0998.0,+21.1,005,0106,1663496068,28.902 52,0004,0006,0997.9,+21.1,003,0122,1663496368,28.777 52,0005,0007,0997.7,+21.1,004,0126,1663496668,28.744 54,0004,0006,0998.1,+21.2,003,0117,1663496968,28.72 59,0004,0006,0998.0,+21.2,004,0109,1663497268,28.605 59,0004,0006,0998.1,+21.2,003,0094,1663497568,28.487 59,0003,0005,0997.8,+21.2,004,0128,1663497868,28.377 61,0005,0007,0997.8,+21.2,005,0124,1663498168,28.249 59,0004,0006,0998.2,+21.1,000,0116,1663498468,28.139 57,0003,0005,0998.2,+21.1,004,0111,1663498768,28.037 57,0004,0006,0998.1,+21.1,002,0101,1663499067,27.92 49,0004,0006,0998.0,+21.1,000,0112,1663499367,27.802 54,0003,0005,0998.2,+21.1,001,0126,1663499667,27.689 59,0003,0005,0998.2,+21.1,001,0124,1663499967,27.563 59,0003,0005,0998.3,+21.2,000,0121,1663500267,27.525 61,0004,0006,0998.5,+21.2,000,0138,1663500567,27.508 61,0004,0006,0998.4,+21.3,001,0113,1663500867,27.388 99,0003,0005,0998.3,+21.3,002,0128,1663501167,27.274 57,0003,0005,0998.7,+21.3,000,0103,1663501467,27.169 99,0004,0006,0998.7,+21.3,000,0103,1663501767,27.038 99,0003,0005,0998.8,+21.4,000,0120,1663502066,26.92 52,0001,0002,0998.5,+21.4,001,0112,1663502366,26.829 99,0003,0005,0998.3,+21.5,002,0113,1663502669,29.409 99,0004,0006,0998.5,+21.5,000,0113,1663502966,26.582 99,0003,0005,0998.4,+21.5,000,0109,1663503266,26.455 57,0004,0006,0998.6,+21.5,000,0131,1663503566,26.345 99,0003,0005,0998.4,+21.6,000,0105,1663503866,26.317 57,0004,0006,0998.4,+21.5,000,0109,1663504166,26.277 52,0004,0006,0998.4,+21.6,002,0112,1663504466,26.158 99,0003,0005,0998.3,+21.6,000,0102,1663504766,26.053 54,0004,0006,0998.7,+21.6,000,0109,1663505065,25.94 54,0003,0005,0998.5,+21.7,000,0118,1663505365,25.822 99,0004,0006,0998.6,+21.7,000,0109,1663505665,25.698 47,0003,0005,0998.9,+21.8,000,0118,1663505965,25.585 52,0004,0006,0999.0,+21.8,000,0102,1663506265,25.476 52,0004,0006,0999.0,+21.8,001,0120,1663506565,25.355 49,0004,0006,0999.0,+21.9,002,0108,1663506865,25.252 49,0004,0006,0999.0,+22.0,002,0116,1663507165,25.139 49,0004,0006,0999.0,+21.9,001,0110,1663507465,25.1 49,0004,0006,0999.1,+22.0,002,0113,1663507765,25.079 49,0004,0006,0999.2,+22.0,001,0125,1663508064,24.95 49,0004,0006,0999.2,+22.0,001,0107,1663508364,24.86 52,0006,0008,0999.2,+22.0,002,0104,1663508664,24.722 49,0004,0006,0999.2,+22.0,001,0109,1663508964,24.601 49,0005,0007,0999.2,+22.0,002,0114,1663509264,24.488 47,0004,0006,0999.1,+22.0,000,0107,1663509564,24.373 45,0005,0007,0999.2,+22.0,002,0119,1663509864,24.255 52,0004,0006,0999.1,+22.0,000,0131,1663510164,24.137 49,0004,0006,0999.3,+21.9,001,0136,1663510464,24.032 52,0004,0006,0999.5,+21.9,002,0127,1663510763,23.926 49,0004,0006,0999.5,+21.8,002,0143,1663511063,23.882 49,0004,0006,0999.5,+21.7,001,0105,1663511363,23.852 49,0004,0006,0999.7,+21.7,002,0116,1663511663,23.729 49,0004,0006,1000.0,+21.7,000,0120,1663511963,23.619 49,0005,0007,1000.0,+21.6,000,0096,1663512263,23.51 47,0004,0006,0999.9,+21.6,000,0128,1663512563,23.386 49,0003,0005,0999.9,+21.6,001,0096,1663512863,23.275 47,0003,0005,0999.8,+21.5,002,0121,1663513163,23.164 49,0004,0006,1000.1,+21.5,002,0137,1663513463,23.052 52,0005,0007,1000.1,+21.5,001,0120,1663513762,22.949 47,0004,0006,1000.4,+21.5,000,0100,1663514062,22.828 52,0004,0006,1000.5,+21.4,002,0086,1663514362,22.711 54,0004,0006,1000.3,+21.4,002,0129,1663514662,22.658 54,0005,0007,1000.5,+21.3,002,0112,1663514962,22.641 52,0004,0006,1000.2,+21.3,002,0125,1663515262,22.528 52,0004,0006,1000.6,+21.2,002,0129,1663515562,22.413 54,0002,0003,1000.7,+21.2,000,0138,1663515862,22.288 59,0004,0006,1000.5,+21.1,002,0094,1663516162,22.176 54,0004,0006,1000.5,+21.0,002,0120,1663516462,22.068 57,0004,0006,1000.5,+21.0,002,0114,1663516761,21.951 54,0004,0006,1000.9,+20.9,002,0111,1663517061,21.832 57,0004,0006,1000.6,+20.8,002,0105,1663517361,21.714 57,0006,0008,1000.8,+20.7,002,0119,1663517661,21.604 57,0004,0006,1000.9,+20.7,002,0113,1663517961,21.489 57,0003,0005,1000.9,+20.6,002,0119,1663518261,21.437 57,0004,0006,1000.9,+20.5,002,0127,1663518561,21.413 49,0005,0007,1001.0,+20.4,002,0104,1663518861,21.293 49,0005,0007,1001.4,+20.4,002,0109,1663519161,21.181 49,0006,0008,1001.3,+20.3,002,0116,1663519461,21.064 49,0004,0006,1001.3,+20.3,002,0104,1663519760,20.954 57,0004,0006,1001.7,+20.2,002,0117,1663520060,20.83 49,0003,0005,1001.8,+20.2,002,0119,1663520360,20.708 49,0011,0015,1001.5,+20.1,002,0115,1663520660,20.596 49,0005,0007,1001.9,+20.1,002,0147,1663520960,20.492 49,0006,0008,1002.0,+20.0,002,0113,1663521260,20.372 47,0005,0007,1001.9,+20.0,000,0113,1663521560,20.254 45,0004,0006,1001.9,+19.9,000,0103,1663521860,20.215 49,0005,0007,1002.4,+19.9,000,0088,1663522160,20.179 49,0013,0017,1002.4,+19.8,000,0130,1663522460,20.072 49,0011,0015,1002.2,+19.8,000,0113,1663522759,19.955 49,0020,0027,1002.5,+19.7,000,0117,1663523059,19.847 49,0010,0013,1002.7,+19.7,000,0109,1663523359,19.724 49,0007,0010,1002.9,+19.7,000,0110,1663523659,19.604 49,0015,0021,1002.7,+19.6,000,0122,1663523959,19.486 45,0009,0012,1002.7,+19.6,000,0132,1663524259,19.378 45,0008,0011,1003.2,+19.6,000,0102,1663524559,19.256 47,0011,0015,1003.2,+19.5,000,0128,1663524859,19.139 45,0011,0015,1003.1,+19.5,000,0116,1663525159,19.032 45,0010,0013,1003.4,+19.4,000,0122,1663525458,18.976 45,0006,0008,1003.6,+19.3,000,0131,1663525758,18.949 45,0006,0008,1003.7,+19.3,000,0117,1663526058,18.836 47,0006,0008,1003.4,+19.2,000,0101,1663526358,18.72 45,0006,0008,1003.4,+19.1,000,0122,1663526658,18.601 45,0004,0006,1003.7,+19.0,000,0114,1663526958,18.523 45,0007,0010,1003.7,+19.0,000,0113,1663527258,18.388 45,0011,0015,1003.6,+18.9,000,0147,1663527558,18.27 42,0008,0011,1003.8,+18.8,000,0116,1663527858,18.156 42,0006,0008,1004.0,+18.8,000,0109,1663528158,18.039 42,0006,0008,1004.1,+18.7,000,0102,1663528457,17.929 45,0008,0011,1004.0,+18.6,000,0108,1663528757,17.812 40,0010,0013,1004.1,+18.5,000,0111,1663529057,17.769 42,0008,0011,1004.2,+18.4,000,0116,1663529357,17.742 49,0006,0008,1003.8,+18.3,000,0129,1663529657,17.628 42,0005,0007,1004.0,+18.3,000,0106,1663529957,17.516 45,0005,0007,1004.2,+18.2,000,0116,1663530257,17.395 52,0008,0011,1004.2,+18.1,000,0110,1663530557,17.282 52,0006,0008,1004.2,+18.1,000,0105,1663530857,17.148 49,0006,0008,1004.1,+18.0,000,0091,1663531157,17.044 52,0007,0010,1004.4,+17.9,000,0122,1663531456,16.925 52,0006,0008,1004.5,+17.8,000,0134,1663531756,16.813 52,0005,0007,1004.2,+17.7,000,0123,1663532056,16.695 52,0039,0053,1004.4,+17.7,000,0114,1663532356,16.581 49,0018,0024,1004.2,+17.6,000,0114,1663532656,16.532 49,0007,0010,1004.7,+17.6,000,0135,1663532956,16.498 54,0005,0007,1004.4,+17.5,000,0119,1663533256,16.385 52,0005,0007,1004.5,+17.5,000,0107,1663533556,16.261 49,0005,0007,1004.6,+17.4,000,0111,1663533856,16.154 52,0004,0006,1004.7,+17.4,000,0110,1663534156,16.042 49,0005,0007,1004.9,+17.3,000,0116,1663534455,15.923 52,0017,0023,1004.7,+17.3,000,0124,1663534755,15.81 52,0015,0021,1004.6,+17.3,000,0103,1663535055,15.697 35,0006,0008,1004.7,+17.2,000,0121,1663535355,15.582 52,0005,0007,1004.9,+17.2,000,0107,1663535655,15.458 52,0006,0008,1005.0,+17.1,000,0098,1663535955,15.339 52,0004,0006,1005.1,+17.1,000,0112,1663536255,15.297 49,0005,0007,1004.7,+17.0,000,0114,1663536555,15.28 52,0005,0007,1004.8,+16.9,000,0117,1663536855,15.163 49,0004,0006,1005.1,+16.9,000,0106,1663537155,15.053 49,0003,0005,1005.1,+16.8,000,0095,1663537454,14.93 52,0004,0006,1005.2,+16.7,000,0114,1663537754,14.814 52,0004,0006,1004.9,+16.7,000,0117,1663538054,14.693 52,0004,0006,1005.0,+16.6,000,0116,1663538354,14.587 52,0003,0005,1005.0,+16.5,000,0122,1663538654,14.476 52,0004,0006,1005.2,+16.5,000,0126,1663538954,14.352 52,0005,0007,1005.3,+16.4,000,0102,1663539254,14.244 52,0003,0005,1005.0,+16.3,000,0109,1663539554,14.118 52,0003,0005,1005.0,+16.3,000,0102,1663539854,14.066 52,0003,0005,1005.0,+16.2,000,0114,1663540154,14.041 52,0003,0005,1005.2,+16.2,000,0108,1663540453,13.929 49,0004,0006,1005.2,+16.1,000,0120,1663540753,13.809 42,0004,0006,1005.3,+16.1,000,0124,1663541053,13.677 45,0004,0006,1005.2,+16.0,000,0112,1663541353,13.568 42,0004,0006,1004.9,+16.0,000,0111,1663541653,13.453 40,0004,0006,1004.9,+16.0,000,0116,1663541953,13.345 40,0005,0007,1005.1,+15.9,000,0121,1663542253,13.222 40,0005,0007,1005.0,+15.9,000,0126,1663542553,13.114 42,0006,0008,1005.1,+15.8,000,0112,1663542853,13.006 42,0005,0007,1005.2,+15.8,000,0119,1663543152,12.89 40,0005,0007,1005.2,+15.8,000,0108,1663543452,12.83 42,0006,0008,1005.2,+15.7,000,0107,1663543752,12.818 40,0006,0008,1005.1,+15.7,000,0123,1663544052,12.698 40,0005,0007,1005.1,+15.6,000,0113,1663544352,12.568 40,0005,0007,1004.9,+15.6,000,0117,1663544652,12.451 40,0005,0007,1004.9,+15.5,000,0104,1663544952,12.343 40,0005,0007,1004.7,+15.5,000,0109,1663545252,12.213 40,0005,0007,1004.8,+15.4,000,0127,1663545552,12.104 42,0005,0007,1005.0,+15.4,000,0114,1663545851,11.973 42,0005,0007,1005.1,+15.3,000,0091,1663546151,11.853 42,0006,0008,1004.9,+15.3,000,0115,1663546451,11.749 42,0005,0007,1005.0,+15.2,000,0114,1663546751,11.633 40,0006,0008,1005.0,+15.1,000,0116,1663547051,11.584 42,0005,0007,1005.2,+15.1,000,0120,1663547351,11.56 40,0005,0007,1005.2,+15.0,000,0115,1663547651,11.448 99,0005,0007,1005.3,+15.0,000,0128,1663547951,11.333 42,0005,0007,1005.0,+15.0,000,0122,1663548251,11.216 40,0005,0007,1004.8,+14.9,000,0105,1663548551,11.101 42,0005,0007,1005.0,+14.8,000,0104,1663548850,10.993 45,0005,0007,1005.0,+14.8,000,0102,1663549150,10.864 42,0005,0007,1005.1,+14.8,000,0109,1663549450,10.751 42,0006,0008,1005.3,+14.7,000,0109,1663549750,10.635 45,0006,0008,1005.2,+14.7,000,0108,1663550050,10.516 42,0006,0008,1004.9,+14.6,000,0117,1663550350,10.405 45,0005,0007,1004.8,+14.6,000,0112,1663550650,10.346 45,0005,0007,1005.1,+14.5,000,0116,1663550950,10.328 45,0006,0008,1005.2,+14.5,000,0104,1663551250,10.214 42,0006,0008,1005.2,+14.4,000,0102,1663551550,10.095 45,0005,0007,1005.3,+14.3,000,0138,1663551849,9.98 45,0004,0006,1005.2,+14.3,000,0117,1663552149,9.868 45,0005,0007,1004.9,+14.2,000,0114,1663552449,9.753 45,0007,0010,1005.1,+14.2,000,0106,1663552749,9.638 42,0005,0007,1005.0,+14.1,000,0120,1663553049,9.528 42,0005,0007,1005.2,+14.1,000,0118,1663553349,9.412 45,0004,0006,1005.2,+14.0,000,0106,1663553649,9.289 45,0005,0007,1005.2,+13.9,000,0124,1663553948,8.994 42,0006,0008,1005.0,+13.9,000,0124,1663554249,9.122 45,0006,0008,1005.1,+13.8,000,0113,1663554549,9.104 45,0005,0007,1005.2,+13.8,000,0116,1663554848,8.991 45,0007,0010,1005.3,+13.8,000,0128,1663555148,8.874 42,0006,0008,1005.5,+13.7,000,0119,1663555448,8.57 42,0006,0008,1005.3,+13.6,000,0102,1663555748,8.45 42,0006,0008,1005.4,+13.6,000,0115,1663556048,8.531 40,0005,0007,1005.3,+13.6,000,0110,1663556348,8.415 40,0007,0010,1005.5,+13.5,000,0122,1663556648,8.102 42,0008,0011,1005.3,+13.4,000,0104,1663556947,7.988 42,0005,0007,1005.4,+13.4,000,0131,1663557247,7.871 99,0005,0007,1005.3,+13.3,000,0116,1663557547,7.759 45,0005,0007,1005.3,+13.3,000,0118,1663557847,7.701 45,0003,0005,1005.4,+13.2,000,0129,1663558147,7.682 45,0003,0005,1005.4,+13.2,000,0104,1663558447,7.563 40,0005,0007,1005.7,+13.2,000,0098,1663558747,7.453 37,0005,0007,1005.5,+13.1,000,0110,1663559047,7.319 37,0006,0008,1005.4,+13.1,000,0115,1663559347,7.203 47,0006,0008,1005.4,+13.1,000,0121,1663559647,7.088 45,0005,0007,1005.5,+13.0,000,0116,1663559946,6.984 42,0005,0007,1005.6,+13.0,000,0105,1663560246,6.86 45,0007,0010,1005.8,+12.9,000,0116,1663560546,6.738 49,0008,0011,1005.9,+12.9,000,0102,1663560846,6.624 49,0011,0015,1005.9,+12.9,000,0123,1663561146,6.512 49,0011,0015,1005.8,+12.8,000,0135,1663561446,6.459 47,0007,0010,1005.7,+12.8,000,0109,1663561746,6.434 45,0007,0010,1005.8,+12.8,000,0126,1663562046,6.31 35,0010,0013,1005.9,+12.8,000,0115,1663562346,6.383 42,0006,0008,1005.8,+12.8,000,0102,1663562646,6.074 40,0006,0008,1006.0,+12.8,000,0117,1663562945,5.963 40,0006,0008,1006.0,+12.8,000,0119,1663563245,5.844 45,0006,0008,1006.0,+12.8,000,0110,1663563545,5.718 42,0005,0007,1006.0,+12.8,000,0119,1663563845,5.605 40,0005,0007,1006.0,+12.8,000,0123,1663564145,5.483 42,0005,0007,1005.9,+12.8,000,0119,1663564445,5.556 42,0007,0010,1005.9,+12.8,000,0130,1663564745,5.245 40,0005,0007,1005.8,+12.9,000,0120,1663565045,5.383 37,0005,0007,1005.8,+12.9,000,0120,1663565345,5.358 45,0004,0006,1005.9,+12.9,000,0129,1663565645,5.247 37,0006,0008,1006.2,+12.9,000,0139,1663565945,5.13 42,0003,0005,1006.1,+13.0,000,0132,1663566245,5.014 42,0005,0007,1005.9,+13.1,000,0109,1663566544,4.887 40,0007,0010,1005.9,+13.1,000,0103,1663566844,4.775 40,0005,0007,1005.8,+13.2,000,0117,1663567144,4.65 40,0005,0007,1006.1,+13.3,000,0123,1663567444,4.344 40,0005,0007,1005.7,+13.4,000,0108,1663567744,4.424 40,0005,0007,1005.8,+13.4,000,0105,1663568044,4.301 40,0005,0007,1005.6,+13.5,000,0123,1663568344,4.186 40,0005,0007,1006.0,+13.6,000,0120,1663568643,3.937 40,0006,0008,1006.0,+13.7,000,0091,1663568944,4.11 37,0004,0006,1006.2,+13.7,000,0116,1663569243,3.991 37,0005,0007,1005.9,+13.8,000,0121,1663569543,3.873 37,0004,0006,1006.0,+13.9,000,0102,1663569843,3.759 40,0004,0006,1006.1,+14.0,000,0106,1663570143,3.648 40,0004,0006,1006.3,+14.1,000,0124,1663570443,3.516 37,0004,0006,1006.1,+14.2,000,0101,1663570743,3.406 37,0004,0006,1005.9,+14.3,000,0119,1663571043,3.301 33,0004,0006,1006.1,+14.4,000,0102,1663571343,3.166 37,0005,0007,1005.8,+14.4,000,0103,1663571643,3.049 37,0004,0006,1005.8,+14.5,000,0113,1663571942,2.924 37,0004,0006,1006.0,+14.7,000,0119,1663572242,2.866 40,0003,0005,1005.8,+14.8,000,0135,1663572542,2.841 37,0005,0007,1005.8,+14.9,000,0112,1663572842,2.727 37,0003,0005,1005.9,+15.0,000,0123,1663573142,2.62 35,0003,0005,1006.1,+15.1,000,0127,1663573442,2.49 37,0003,0005,1005.8,+15.2,000,0127,1663573742,2.383 30,0003,0005,1005.9,+15.4,000,0092,1663574042,2.262 37,0003,0005,1005.8,+15.5,000,0115,1663574342,2.148 37,0003,0005,1005.7,+15.6,000,0120,1663574642,2.018 37,0003,0005,1005.9,+15.7,000,0104,1663574941,1.904 37,0003,0005,1005.5,+15.9,000,0108,1663575241,1.797 37,0003,0005,1005.7,+16.0,000,0135,1663575541,1.677 37,0002,0003,1005.5,+16.2,000,0111,1663575841,1.62 30,0002,0003,1005.7,+16.3,000,0119,1663576141,1.601 37,0002,0003,1005.3,+16.4,000,0120,1663576441,1.484 28,0003,0005,1005.4,+16.5,000,0110,1663576741,1.366 37,0002,0003,1005.2,+16.6,000,0102,1663577041,1.258 99,0005,0007,1005.3,+16.7,000,0136,1663577341,1.141 35,0002,0003,1005.3,+16.8,000,0120,1663577641,1.033 40,0003,0005,1005.0,+16.9,000,0117,1663577940,0.907 21,0005,0007,1005.0,+17.0,000,0111,1663578240,0.786 28,0002,0003,1005.2,+17.1,000,0104,1663578540,0.676 30,0002,0003,1004.8,+17.3,000,0100,1663578840,0.557 33,0002,0003,1004.8,+17.3,000,0108,1663579140,0.442 35,0002,0003,1005.0,+17.4,000,0114,1663579440,0.393 33,0002,0003,1004.6,+17.5,000,0126,1663579740,0.365 33,0002,0003,1004.8,+17.6,000,0119,1663580040,0.255 35,0002,0003,1004.5,+17.7,000,0138,1663580340,0.154 25,0002,0003,1004.4,+17.8,000,0131,1663580640,0.024 37,0002,0003,1004.5,+17.9,000,0123,1663580939,59.917 37,0002,0003,1004.4,+17.9,000,0139,1663581239,59.783 35,0003,0005,1004.2,+18.0,000,0125,1663581539,59.668 35,0002,0003,1004.1,+18.1,000,0112,1663581839,59.545 40,0002,0003,1004.3,+18.2,000,0105,1663582139,59.443 33,0002,0003,1004.1,+18.3,000,0122,1663582439,59.315 30,0003,0005,1004.0,+18.3,000,0099,1663582739,59.208 33,0003,0005,1004.1,+18.5,000,0124,1663583039,59.14 30,0002,0003,1004.3,+18.5,000,0116,1663583339,59.126 33,0002,0003,1004.4,+18.6,000,0102,1663583638,59 28,0002,0003,1004.0,+18.7,000,0108,1663583938,58.894 37,0002,0003,1004.1,+18.8,000,0096,1663584238,58.782 21,0002,0003,1004.1,+18.9,000,0111,1663584538,58.669 47,0003,0005,1003.8,+19.0,000,0131,1663584838,58.553 47,0002,0003,1003.8,+19.0,000,0129,1663585138,58.427 42,0003,0005,1003.9,+19.1,000,0115,1663585438,58.31 45,0002,0003,1003.5,+19.2,000,0114,1663585738,58.189 99,0002,0003,1003.4,+19.2,000,0098,1663586038,58.081 99,0002,0003,1003.6,+19.3,000,0133,1663586337,57.963 45,0002,0003,1003.3,+19.4,000,0112,1663586637,57.894 45,0002,0003,1003.2,+19.5,000,0122,1663586937,57.896 45,0002,0003,1003.3,+19.5,000,0113,1663587237,57.773 47,0002,0003,1003.3,+19.6,000,0106,1663587537,57.661 99,0002,0003,1003.1,+19.7,000,0104,1663587837,57.545 40,0002,0003,1003.2,+19.8,000,0093,1663588137,57.453 47,0003,0005,1003.0,+19.8,000,0112,1663588437,57.318 99,0002,0003,1002.7,+19.9,000,0123,1663588737,57.212 42,0002,0003,1002.8,+19.9,000,0122,1663589037,57.084 99,0002,0003,1002.7,+20.0,000,0107,1663589336,56.974 45,0002,0003,1002.7,+20.0,002,0097,1663589636,56.857 45,0003,0005,1002.9,+20.1,002,0114,1663589936,56.745 45,0002,0003,1002.7,+20.1,002,0125,1663590236,56.668 40,0002,0003,1002.7,+20.2,002,0117,1663590536,56.651 47,0002,0003,1002.5,+20.3,002,0132,1663590836,56.541 45,0003,0005,1002.7,+20.3,002,0124,1663591136,56.431 45,0003,0005,1002.5,+20.4,002,0107,1663591436,56.297 45,0002,0003,1002.5,+20.4,002,0133,1663591736,56.184 99,0002,0003,1002.3,+20.5,002,0106,1663592036,56.077 33,0003,0005,1002.4,+20.5,002,0106,1663592335,55.947 42,0003,0005,1002.5,+20.6,002,0116,1663592635,55.836 37,0003,0005,1002.4,+20.6,002,0111,1663592935,55.729 37,0003,0005,1002.4,+20.6,002,0112,1663593235,55.602 37,0001,0002,1002.1,+20.7,002,0119,1663593535,55.491 40,0003,0005,1002.3,+20.7,002,0116,1663593835,55.428 42,0002,0003,1002.2,+20.8,002,0099,1663594135,55.416 42,0003,0005,1002.1,+20.8,002,0122,1663594438,58.006 30,0003,0005,1002.0,+20.9,002,0118,1663594737,57.736 35,0003,0005,1002.0,+20.9,002,0101,1663595035,55.079 37,0003,0005,1002.0,+20.9,002,0102,1663595334,54.963 35,0003,0005,1001.8,+21.0,002,0102,1663595634,54.853 35,0003,0005,1001.8,+21.0,002,0084,1663595937,57.721 30,0003,0005,1001.8,+21.0,002,0087,1663596834,54.388 99,0003,0005,1001.9,+21.1,002,0103,1663597136,56.862 33,0003,0005,1001.9,+21.1,002,0134,1663597734,54.192 35,0003,0005,1001.9,+21.1,002,0094,1663598334,54.016 25,0003,0005,1001.8,+21.1,002,0101,1663598636,56.504 40,0003,0005,1001.5,+21.1,002,0115,1663598933,53.738 33,0003,0005,1001.8,+21.0,002,0118,1663599233,53.637 33,0003,0005,1001.7,+21.0,002,0110,1663599533,53.524 37,0003,0005,1001.7,+21.0,002,0120,1663599833,53.379 37,0003,0005,1001.9,+21.0,002,0108,1663600133,53.266 30,0003,0005,1001.9,+21.0,002,0101,1663600433,53.145 45,0003,0005,1001.7,+20.9,002,0127,1663600733,53.034 45,0003,0005,1001.6,+20.9,002,0122,1663601032,52.997 47,0003,0005,1001.4,+20.8,002,0101,1663601332,52.963 47,0003,0005,1001.6,+20.8,002,0111,1663601632,52.845 45,0003,0005,1001.6,+20.7,002,0102,1663601932,52.731 37,0003,0005,1001.4,+20.7,002,0105,1663602232,52.623 33,0003,0005,1001.8,+20.6,002,0102,1663602532,52.498 37,0003,0005,1001.5,+20.5,002,0100,1663602832,52.389 37,0003,0005,1001.5,+20.4,002,0101,1663603132,52.269 37,0003,0005,1001.8,+20.3,002,0120,1663603432,52.159 35,0004,0006,1001.8,+20.2,002,0109,1663603732,52.039 35,0004,0006,1001.4,+20.1,002,0115,1663604031,51.921 35,0003,0005,1001.5,+20.0,000,0130,1663604331,51.804 37,0004,0006,1001.7,+19.8,000,0127,1663604631,51.736 35,0004,0006,1001.5,+19.7,000,0127,1663604931,51.729 37,0003,0005,1001.7,+19.5,000,0109,1663605231,51.62 37,0003,0005,1001.5,+19.4,000,0112,1663605531,51.5 35,0004,0006,1001.5,+19.3,000,0110,1663605831,51.393 35,0006,0008,1001.8,+19.2,000,0114,1663606131,51.289 35,0004,0006,1001.6,+19.0,000,0105,1663606431,51.172 35,0004,0006,1001.9,+18.9,000,0119,1663606731,51.054 33,0005,0007,1001.6,+18.8,000,0121,1663607030,50.93 23,0005,0007,1001.6,+18.7,000,0132,1663607330,50.811 28,0002,0003,1001.6,+18.6,000,0116,1663607630,50.708 30,0004,0006,1001.8,+18.5,000,0119,1663607930,50.585 28,0003,0005,1001.7,+18.4,000,0102,1663608230,50.531 23,0004,0006,1001.9,+18.3,000,0115,1663608530,50.518 23,0004,0006,1002.0,+18.2,000,0116,1663608830,50.419 23,0004,0006,1001.8,+18.1,000,0118,1663609130,50.29 23,0004,0006,1002.1,+18.0,000,0124,1663609430,50.168 23,0006,0008,1002.0,+17.9,000,0122,1663609730,50.056 30,0005,0007,1002.0,+17.8,000,0112,1663610029,49.937 23,0004,0006,1002.3,+17.7,000,0105,1663610329,49.826 25,0004,0006,1002.3,+17.6,000,0108,1663610629,49.712 35,0007,0010,1002.4,+17.5,000,0123,1663610929,49.592 33,0007,0010,1002.4,+17.4,000,0113,1663611229,49.479 33,0010,0013,1002.5,+17.3,000,0107,1663611529,49.366 33,0007,0010,1002.3,+17.2,000,0107,1663611829,49.306 33,0007,0010,1002.8,+17.1,000,0116,1663612129,49.292 52,0006,0008,1002.5,+17.0,000,0107,1663612429,49.177 35,0014,0018,1002.4,+17.0,000,0099,1663612729,49.06 37,0016,0022,1002.4,+16.9,000,0129,1663613028,48.95 37,0017,0023,1002.6,+16.9,000,0108,1663613328,48.831 28,0011,0015,1002.7,+16.8,000,0120,1663613628,48.715 33,0008,0011,1002.7,+16.7,000,0115,1663613928,48.609 37,0007,0010,1002.4,+16.6,000,0103,1663614228,48.491 37,0008,0011,1002.6,+16.6,000,0116,1663614528,48.383 37,0008,0011,1002.5,+16.5,000,0110,1663614828,48.263 40,0006,0008,1002.7,+16.4,000,0111,1663615128,48.169 37,0008,0011,1002.8,+16.3,000,0131,1663615428,48.088 42,0007,0010,1002.5,+16.3,000,0111,1663615728,48.081 37,0008,0011,1002.3,+16.2,000,0123,1663616027,47.965 37,0007,0010,1002.4,+16.1,000,0118,1663616327,47.853 37,0006,0008,1002.4,+16.1,000,0125,1663616627,47.731 37,0006,0008,1002.6,+16.0,000,0114,1663616927,47.616 37,0005,0007,1002.6,+15.9,000,0126,1663617227,47.513 37,0006,0008,1002.3,+15.9,000,0134,1663617527,47.389 40,0004,0006,1002.3,+15.8,000,0097,1663617827,47.278 40,0006,0008,1002.4,+15.7,000,0124,1663618127,47.154 23,0009,0012,1002.5,+15.7,000,0130,1663618427,47.05 42,0007,0010,1002.6,+15.6,000,0119,1663618726,46.926 40,0006,0008,1002.3,+15.5,000,0133,1663619026,46.872 40,0007,0010,1002.3,+15.5,000,0123,1663619326,46.861 42,0008,0011,1002.3,+15.4,000,0113,1663619626,46.747 42,0008,0011,1002.5,+15.3,000,0114,1663619926,46.634 37,0005,0007,1002.7,+15.3,000,0102,1663620226,46.511 99,0006,0008,1002.4,+15.2,000,0099,1663620526,46.389 40,0007,0010,1002.6,+15.2,000,0132,1663620826,46.283 42,0005,0007,1002.7,+15.1,000,0098,1663621126,46.164 42,0006,0008,1002.5,+15.1,000,0116,1663621428,48.83 40,0005,0007,1002.7,+15.0,000,0119,1663621725,45.934 42,0007,0010,1002.8,+15.0,000,0113,1663622025,45.811 40,0008,0011,1002.6,+15.0,000,0109,1663622325,45.7 99,0006,0008,1002.8,+14.9,000,0132,1663622625,45.642 99,0007,0010,1002.9,+14.8,000,0107,1663622925,45.627 42,0006,0008,1003.0,+14.8,000,0128,1663623225,45.513 99,0007,0010,1003.0,+14.8,000,0107,1663623525,45.395 99,0006,0008,1003.0,+14.7,000,0103,1663623825,45.282 45,0006,0008,1003.4,+14.6,000,0118,1663624125,45.179 99,0007,0010,1003.3,+14.6,000,0124,1663624425,45.063 47,0006,0008,1003.7,+14.5,000,0135,1663624724,44.94 45,0005,0007,1004.0,+14.4,000,0111,1663625024,44.828 47,0004,0006,1003.7,+14.4,000,0110,1663625324,44.705 45,0004,0006,1003.4,+14.3,000,0125,1663625624,44.603 45,0005,0007,1003.6,+14.3,000,0125,1663625924,44.477 47,0005,0007,1003.4,+14.3,000,0126,1663626224,44.409 47,0005,0007,1003.6,+14.3,000,0099,1663626524,44.402 49,0005,0007,1003.7,+14.3,000,0129,1663626824,44.3 49,0004,0006,1003.7,+14.3,000,0102,1663627124,44.175 49,0004,0006,1003.8,+14.4,000,0125,1663627424,44.054 47,0003,0005,1003.9,+14.4,000,0143,1663627723,43.938 99,0004,0006,1003.9,+14.4,000,0136,1663628023,43.839 45,0005,0007,1004.1,+14.5,000,0106,1663628323,43.721 42,0004,0006,1003.9,+14.4,000,0116,1663628623,43.409 45,0004,0006,1004.0,+14.4,000,0116,1663628923,43.476 47,0004,0006,1004.0,+14.4,000,0116,1663629223,43.364 47,0004,0006,1003.7,+14.4,000,0114,1663629523,43.056 47,0002,0003,1003.8,+14.4,000,0126,1663629822,42.988 45,0005,0007,1003.8,+14.3,000,0106,1663630123,43.173 47,0004,0006,1003.7,+14.3,000,0133,1663630423,43.065 47,0005,0007,1003.7,+14.2,000,0119,1663630722,42.945 47,0005,0007,1004.1,+14.2,000,0117,1663631022,42.822 47,0004,0006,1004.0,+14.2,000,0125,1663631322,42.703 47,0005,0007,1003.9,+14.1,000,0119,1663631622,42.591 45,0005,0007,1004.1,+14.1,000,0112,1663631922,42.47 47,0007,0010,1003.8,+14.1,000,0119,1663632222,42.172 99,0006,0008,1003.8,+14.1,000,0116,1663632522,42.247 47,0005,0007,1003.8,+14.0,000,0105,1663632821,41.933 99,0005,0007,1003.9,+14.0,000,0107,1663633122,42 45,0004,0006,1004.0,+14.0,000,0125,1663633421,41.935 47,0005,0007,1004.0,+14.0,000,0106,1663633721,41.916 47,0005,0007,1004.0,+13.9,000,0117,1663634021,41.812 45,0005,0007,1004.2,+13.9,000,0126,1663634321,41.505 45,0005,0007,1004.2,+13.9,000,0121,1663634621,41.586 47,0005,0007,1004.2,+13.8,000,0119,1663634921,41.464 45,0005,0007,1004.2,+13.8,000,0126,1663635221,41.347 47,0005,0007,1004.1,+13.8,000,0132,1663635521,41.235 45,0004,0006,1004.0,+13.7,000,0128,1663635821,41.11 45,0005,0007,1003.9,+13.7,000,0108,1663636120,40.99 45,0005,0007,1003.8,+13.7,000,0119,1663636420,40.684 45,0006,0008,1003.8,+13.7,000,0107,1663636720,40.76 47,0005,0007,1003.9,+13.6,000,0131,1663637020,40.497 47,0006,0008,1003.6,+13.6,000,0113,1663637320,40.493 45,0006,0008,1003.8,+13.5,000,0111,1663637620,40.379 47,0007,0010,1004.0,+13.5,000,0103,1663637920,40.262 47,0006,0008,1003.9,+13.4,000,0112,1663638220,40.138 47,0006,0008,1003.9,+13.4,000,0135,1663638520,40.027 47,0005,0007,1003.8,+13.4,000,0117,1663638819,39.906 49,0005,0007,1003.7,+13.4,000,0101,1663639119,39.989 99,0005,0007,1003.6,+13.3,000,0108,1663639419,39.868 47,0005,0007,1003.6,+13.3,000,0114,1663639719,39.748 49,0005,0007,1003.7,+13.2,000,0117,1663640019,39.625 49,0005,0007,1003.7,+13.2,000,0128,1663640319,39.324 49,0004,0006,1003.7,+13.2,000,0111,1663640619,39.247 49,0004,0006,1003.7,+13.1,000,0124,1663640919,39.248 47,0004,0006,1003.8,+13.1,000,0096,1663641219,39.124 49,0005,0007,1004.0,+13.1,000,0118,1663641519,39.015 49,0004,0006,1003.8,+13.0,000,0123,1663641818,38.898 47,0004,0006,1003.8,+13.0,000,0120,1663642118,38.779 47,0005,0007,1003.8,+12.9,000,0111,1663642418,38.659 47,0005,0007,1003.9,+12.9,000,0111,1663642718,38.539 47,0004,0006,1004.0,+12.9,000,0129,1663643018,38.612 47,0005,0007,1004.1,+12.9,000,0113,1663643318,38.307 47,0005,0007,1004.0,+12.8,000,0114,1663643618,38.184 47,0005,0007,1004.3,+12.8,000,0106,1663643918,38.071 45,0005,0007,1004.2,+12.8,000,0109,1663644217,37.99 47,0005,0007,1004.1,+12.7,000,0133,1663644517,37.986 49,0004,0006,1003.9,+12.7,000,0113,1663644817,37.862 47,0003,0005,1003.9,+12.7,000,0113,1663645117,37.742 49,0005,0007,1004.0,+12.7,000,0116,1663645417,37.816 54,0005,0007,1004.1,+12.6,000,0109,1663645717,37.503 57,0004,0006,1004.2,+12.6,000,0126,1663646017,37.382 57,0004,0006,1004.4,+12.6,000,0116,1663646317,37.267 57,0007,0010,1004.4,+12.6,000,0124,1663646617,37.325 59,0005,0007,1004.4,+12.6,000,0120,1663646917,37.204 59,0005,0007,1004.5,+12.6,000,0095,1663647217,37.1 57,0004,0006,1004.2,+12.6,000,0130,1663647516,36.982 57,0006,0008,1004.4,+12.5,000,0100,1663647816,36.907 57,0008,0011,1004.6,+12.5,000,0130,1663648116,36.893 47,0006,0008,1004.5,+12.5,000,0127,1663648416,36.789 49,0007,0010,1004.5,+12.5,000,0126,1663648716,36.473 52,0006,0008,1004.7,+12.6,000,0111,1663649016,36.359 49,0005,0007,1004.8,+12.6,000,0111,1663649316,36.238 40,0005,0007,1004.7,+12.6,000,0113,1663649616,36.126 40,0005,0007,1004.6,+12.6,000,0118,1663649916,36.195 45,0006,0008,1004.7,+12.6,000,0104,1663650216,36.077 45,0006,0008,1004.7,+12.7,000,0126,1663650515,35.952 47,0007,0010,1004.8,+12.7,000,0096,1663650815,35.84 45,0006,0008,1005.0,+12.8,000,0108,1663651115,35.53 42,0005,0007,1005.2,+12.9,000,0119,1663651415,35.647 45,0006,0008,1005.0,+13.0,000,0133,1663651715,35.631 47,0007,0010,1004.9,+13.1,000,0117,1663652015,35.522 47,0005,0007,1005.3,+13.2,000,0129,1663652315,35.212 42,0005,0007,1005.0,+13.4,000,0125,1663652615,35.092 45,0006,0008,1004.9,+13.5,000,0107,1663652914,34.977 45,0004,0006,1005.1,+13.6,000,0123,1663653214,34.856 45,0004,0006,1005.0,+13.8,000,0120,1663653514,34.737 45,0006,0008,1004.9,+13.9,000,0119,1663653814,34.808 45,0004,0006,1005.2,+14.0,000,0132,1663654114,34.693 45,0004,0006,1004.9,+14.1,000,0112,1663654414,34.571 45,0004,0006,1004.9,+14.2,000,0131,1663654714,34.459 45,0005,0007,1005.2,+14.4,000,0142,1663655014,34.383 42,0004,0006,1005.0,+14.5,000,0119,1663655314,34.37 42,0004,0006,1005.0,+14.7,000,0131,1663655614,34.258 47,0004,0006,1005.1,+14.8,000,0131,1663655914,34.134 42,0003,0005,1005.0,+15.0,000,0097,1663656214,34.015 42,0003,0005,1005.3,+15.1,000,0104,1663656513,33.902 42,0003,0005,1005.1,+15.2,000,0124,1663656813,33.79 45,0003,0005,1005.0,+15.3,000,0099,1663657113,33.679 42,0004,0006,1005.3,+15.4,000,0113,1663657413,33.553 42,0003,0005,1005.1,+15.5,000,0106,1663657713,33.444 40,0003,0005,1005.0,+15.7,000,0106,1663658013,33.329 42,0003,0005,1005.5,+15.8,000,0100,1663658313,33.204 40,0003,0005,1005.3,+16.0,000,0092,1663658613,33.13 40,0004,0006,1005.2,+16.1,000,0121,1663658913,33.119 40,0004,0006,1005.4,+16.2,000,0106,1663659213,33.008 40,0004,0006,1005.6,+16.3,000,0132,1663659512,32.897 40,0004,0006,1005.4,+16.4,000,0096,1663659812,32.774 40,0006,0008,1005.5,+16.4,000,0102,1663660112,32.66 40,0023,0031,1005.4,+16.5,000,0131,1663660412,32.532 42,0007,0010,1005.6,+16.6,000,0113,1663660712,32.42 40,0004,0006,1005.7,+16.6,000,0112,1663661012,32.298 40,0003,0005,1005.6,+16.7,000,0114,1663661312,32.189 40,0004,0006,1005.4,+16.7,000,0118,1663661612,32.07 40,0003,0005,1005.4,+16.7,000,0114,1663661911,31.958 42,0003,0005,1005.3,+16.8,000,0101,1663662211,31.881 42,0004,0006,1005.3,+16.8,000,0118,1663662511,31.866 42,0004,0006,1005.4,+16.9,000,0120,1663662811,31.733 42,0002,0003,1005.3,+17.0,000,0118,1663663111,31.646 42,0003,0005,1005.0,+17.0,000,0104,1663663411,31.51 45,0003,0005,1005.3,+17.1,000,0141,1663663711,31.391 40,0003,0005,1005.5,+17.2,000,0114,1663664011,31.273 45,0003,0005,1005.2,+17.3,000,0116,1663664311,31.166 42,0003,0005,1005.0,+17.4,000,0130,1663664611,31.047 40,0004,0006,1005.2,+17.5,000,0098,1663664910,30.928 45,0003,0005,1005.2,+17.6,000,0108,1663665210,30.816 42,0003,0005,1005.0,+17.7,000,0122,1663665510,30.686 40,0004,0006,1005.0,+17.8,000,0116,1663665810,30.615 37,0003,0005,1004.8,+17.9,000,0124,1663666110,30.608 42,0003,0005,1004.8,+18.0,000,0112,1663666410,30.489 42,0003,0005,1004.7,+18.0,000,0142,1663666710,30.382 40,0003,0005,1005.0,+18.1,000,0101,1663667010,30.252 40,0003,0005,1004.7,+18.1,000,0120,1663667310,30.14 42,0003,0005,1004.6,+18.1,000,0122,1663667610,30.021 40,0003,0005,1004.5,+18.2,000,0115,1663667909,29.915 40,0003,0005,1004.5,+18.3,000,0115,1663668209,29.79 40,0003,0005,1004.8,+18.4,000,0137,1663668509,29.679 40,0003,0005,1004.5,+18.4,000,0116,1663668809,29.557 40,0003,0005,1004.5,+18.5,000,0099,1663669109,29.439 40,0002,0003,1004.4,+18.5,000,0113,1663669409,29.377 40,0003,0005,1004.5,+18.6,000,0104,1663669709,29.361 40,0002,0003,1004.6,+18.6,000,0105,1663670009,29.246 42,0002,0003,1004.6,+18.6,000,0104,1663670309,29.137 40,0003,0005,1004.5,+18.6,000,0128,1663670609,29.022 40,0002,0003,1004.4,+18.6,000,0108,1663670908,28.911 45,0002,0003,1004.3,+18.6,000,0118,1663671208,28.787 49,0002,0003,1004.4,+18.6,000,0109,1663671508,28.673 47,0002,0003,1004.2,+18.7,000,0118,1663671808,28.566 49,0003,0005,1004.2,+18.7,000,0122,1663672108,28.443 45,0002,0003,1004.3,+18.8,000,0108,1663672408,28.334 49,0004,0006,1004.2,+18.8,000,0105,1663672708,28.225 45,0002,0003,1003.8,+18.9,000,0106,1663673008,28.142 42,0006,0008,1004.0,+18.9,000,0097,1663673308,28.147 99,0003,0005,1003.6,+19.0,000,0103,1663673608,28.046 45,0002,0003,1003.6,+19.0,000,0110,1663673907,27.931 99,0003,0005,1003.8,+19.1,000,0100,1663674207,27.816 99,0003,0005,1003.9,+19.1,000,0116,1663674507,27.689 99,0002,0003,1003.7,+19.2,000,0136,1663674807,27.581 47,0002,0003,1003.9,+19.1,000,0113,1663675107,27.467 45,0002,0003,1003.7,+19.2,000,0100,1663675407,27.326 42,0003,0005,1003.7,+19.2,000,0115,1663675707,27.219 45,0002,0003,1003.7,+19.2,000,0108,1663676007,27.101 99,0002,0003,1003.5,+19.2,000,0130,1663676307,27 42,0003,0005,1003.7,+19.4,000,0114,1663676606,26.918 99,0002,0003,1003.6,+19.4,000,0114,1663676906,26.912 99,0002,0003,1003.8,+19.4,000,0133,1663677206,26.802 99,0002,0003,1003.7,+19.4,000,0108,1663677506,26.685 47,0001,0002,1003.9,+19.4,000,0109,1663677806,26.568 99,0003,0005,1003.4,+19.4,000,0109,1663678106,26.458 47,0001,0002,1003.6,+19.5,000,0114,1663678406,26.33 45,0002,0003,1003.6,+19.4,000,0094,1663678706,26.21 35,0003,0005,1003.5,+19.5,000,0116,1663679006,26.092 42,0002,0003,1003.6,+19.6,000,0126,1663679305,25.98 42,0002,0003,1003.4,+19.6,000,0106,1663679605,25.868 33,0003,0005,1003.5,+19.6,000,0102,1663679905,25.748 47,0002,0003,1003.6,+19.6,000,0115,1663680205,25.673 42,0003,0005,1003.5,+19.7,000,0102,1663680505,25.695 37,0003,0005,1003.5,+19.7,000,0093,1663680805,25.572 40,0003,0005,1003.5,+19.7,000,0121,1663681105,25.456 40,0003,0005,1003.6,+19.7,000,0099,1663681405,25.342 42,0003,0005,1003.6,+19.7,000,0121,1663681705,25.224 35,0002,0003,1003.5,+19.7,000,0115,1663682005,25.112 35,0003,0005,1003.7,+19.7,000,0121,1663682304,24.99 40,0003,0005,1003.5,+19.7,000,0116,1663682604,24.871 40,0003,0005,1003.7,+19.7,000,0112,1663682904,24.758 42,0002,0003,1003.8,+19.8,000,0113,1663683204,24.652 49,0004,0006,1003.7,+19.7,000,0117,1663683504,24.528 52,0002,0003,1003.8,+19.7,000,0120,1663683804,24.451 49,0002,0003,1003.7,+19.7,000,0095,1663684104,24.476 52,0002,0003,1003.8,+19.7,000,0113,1663684404,24.34 54,0003,0005,1004.0,+19.6,000,0110,1663684704,24.221 54,0002,0003,1003.8,+19.6,000,0121,1663685004,24.114 54,0002,0003,1003.9,+19.6,000,0133,1663685303,24 57,0002,0003,1004.2,+19.6,000,0120,1663685603,23.892 52,0003,0005,1004.0,+19.6,000,0126,1663685903,23.76 54,0002,0003,1004.2,+19.5,000,0098,1663686203,23.643 47,0002,0003,1004.0,+19.5,000,0117,1663686503,23.534 47,0002,0003,1004.1,+19.4,000,0121,1663686803,23.423 57,0002,0003,1004.0,+19.4,000,0102,1663687103,23.299 47,0002,0003,1004.1,+19.3,000,0110,1663687403,23.23 49,0002,0003,1004.3,+19.3,000,0109,1663687703,23.225 54,0002,0003,1004.4,+19.2,000,0135,1663688003,23.123 52,0002,0003,1004.1,+19.2,000,0123,1663688303,23.001 52,0002,0003,1004.1,+19.1,000,0116,1663688602,22.888 52,0002,0003,1004.2,+19.0,000,0120,1663688902,22.778 49,0002,0003,1004.6,+19.0,000,0089,1663689202,22.659 49,0002,0003,1004.2,+18.9,000,0111,1663689502,22.54 49,0001,0002,1004.4,+18.7,000,0129,1663689802,22.431 49,0002,0003,1004.6,+18.6,000,0121,1663690102,22.327 52,0004,0006,1004.3,+18.5,000,0118,1663690402,22.202 52,0007,0010,1004.5,+18.4,000,0111,1663690702,22.084 52,0003,0005,1004.6,+18.3,000,0112,1663691002,22.001 52,0003,0005,1004.6,+18.2,000,0129,1663691302,22.01 52,0003,0005,1004.7,+18.1,000,0119,1663691601,21.89 99,0002,0003,1004.8,+18.0,000,0113,1663691901,21.784 49,0003,0005,1004.7,+17.8,000,0138,1663692201,21.662 52,0003,0005,1005.0,+17.7,000,0119,1663692501,21.548 49,0002,0003,1004.8,+17.6,000,0127,1663692801,21.433 49,0003,0005,1004.9,+17.5,000,0103,1663693101,21.317 47,0002,0003,1005.1,+17.4,000,0104,1663693401,21.212 47,0003,0005,1004.8,+17.3,000,0103,1663693701,21.086 45,0003,0005,1005.0,+17.2,000,0105,1663694000,20.987 47,0003,0005,1005.3,+17.2,000,0110,1663694300,20.865 52,0001,0002,1005.0,+17.0,000,0110,1663694600,20.793 47,0003,0005,1005.3,+16.9,000,0122,1663694900,20.802 49,0003,0005,1005.2,+16.8,000,0123,1663695200,20.686 52,0003,0005,1005.4,+16.7,000,0113,1663695500,20.575 54,0004,0006,1005.6,+16.6,000,0111,1663695800,20.456 57,0005,0007,1005.5,+16.5,000,0104,1663696100,20.346 54,0005,0007,1005.8,+16.4,000,0112,1663696400,20.219 49,0003,0005,1005.7,+16.3,000,0134,1663696700,20.117 49,0003,0005,1005.8,+16.2,000,0114,1663696999,19.991 45,0004,0006,1006.0,+16.1,000,0096,1663697299,19.878 54,0003,0005,1005.9,+16.0,000,0137,1663697599,19.761 57,0004,0006,1006.0,+15.9,000,0098,1663697899,19.648 54,0003,0005,1006.1,+15.8,000,0102,1663698199,19.563 57,0005,0007,1006.1,+15.7,000,0104,1663698499,19.569 54,0003,0005,1005.8,+15.7,000,0112,1663698799,19.445 61,0002,0003,1006.1,+15.6,000,0104,1663699099,19.332 57,0002,0003,1006.1,+15.5,000,0099,1663699399,19.225 52,0003,0005,1006.1,+15.4,000,0109,1663699699,19.1 52,0003,0005,1005.7,+15.3,000,0084,1663699998,18.994 49,0005,0007,1005.8,+15.3,000,0098,1663700298,18.891 52,0003,0005,1006.2,+15.2,000,0113,1663700598,18.763 49,0003,0005,1006.2,+15.1,000,0130,1663700898,18.654 52,0004,0006,1006.2,+15.1,000,0107,1663701198,18.526 52,0004,0006,1006.1,+15.1,000,0109,1663701498,18.419 54,0003,0005,1005.9,+15.0,000,0122,1663701798,18.332 49,0003,0005,1006.0,+15.0,000,0133,1663702098,18.332 45,0003,0005,1005.9,+14.9,000,0114,1663702398,18.218 42,0003,0005,1006.3,+14.8,000,0117,1663702698,18.1 42,0005,0007,1006.0,+14.6,000,0131,1663703897,17.646 99,0011,0015,1006.4,+14.5,000,0124,1663704497,17.403 45,0004,0006,1006.1,+14.5,000,0118,1663704797,17.099 99,0005,0007,1006.1,+14.4,000,0121,1663705096,16.978 99,0005,0007,1006.0,+14.3,000,0104,1663705697,17.084 47,0004,0006,1006.2,+14.2,000,0107,1663705996,16.784 99,0004,0006,1006.2,+14.2,000,0126,1663706296,16.663 45,0003,0005,1006.4,+14.1,000,0103,1663706596,16.541 45,0003,0005,1006.2,+14.1,000,0094,1663706896,16.63 99,0004,0006,1006.5,+13.8,000,0107,1663708095,15.948 45,0004,0006,1006.3,+13.7,000,0123,1663708695,15.715 45,0003,0005,1006.3,+13.6,000,0125,1663708995,15.63 45,0003,0005,1006.4,+13.5,000,0118,1663709895,15.397 45,0003,0005,1006.4,+13.4,000,0098,1663710195,15.28 99,0003,0005,1006.3,+13.4,000,0128,1663710495,15.159 45,0003,0005,1006.3,+13.4,000,0140,1663710795,15.233 42,0003,0005,1006.2,+13.3,000,0123,1663711095,15.11 42,0012,0016,1006.3,+13.2,000,0114,1663711394,14.993 42,0009,0012,1006.4,+13.2,000,0100,1663711694,14.68 42,0004,0006,1006.4,+13.2,000,0107,1663711994,14.561 45,0002,0003,1006.2,+13.1,000,0125,1663712294,14.439 45,0002,0003,1006.1,+13.0,000,0126,1663712594,14.365 42,0003,0005,1006.2,+13.0,000,0114,1663712894,14.359 42,0003,0005,1006.3,+12.9,000,0116,1663713194,14.24 45,0003,0005,1006.5,+12.9,000,0112,1663713494,14.128 45,0004,0006,1006.4,+12.8,000,0122,1663713794,14.001 40,0004,0006,1006.5,+12.8,000,0123,1663714093,13.884 42,0003,0005,1006.3,+12.8,000,0107,1663714393,13.76 45,0003,0005,1006.5,+12.7,000,0119,1663714693,13.633 45,0003,0005,1006.2,+12.7,000,0119,1663715293,13.403 45,0005,0007,1006.2,+12.6,000,0128,1663715593,13.285 42,0003,0005,1006.5,+12.5,000,0127,1663716193,13.07 45,0004,0006,1006.6,+12.4,000,0116,1663716792,12.966 47,0007,0010,1006.4,+12.4,000,0127,1663717092,12.834 45,0005,0007,1006.3,+12.3,000,0111,1663717392,12.907 42,0005,0007,1006.3,+12.1,000,0130,1663718892,12.117 42,0003,0005,1006.4,+12.1,000,0113,1663719191,11.982 45,0004,0006,1006.5,+12.0,000,0119,1663719791,11.782 42,0004,0006,1006.2,+11.8,000,0115,1663720991,11.423 42,0003,0005,1006.0,+11.6,000,0142,1663723090,10.585 40,0004,0006,1006.0,+11.5,000,0131,1663723690,10.498 40,0004,0006,1005.9,+11.4,000,0116,1663724590,10.116 42,0003,0005,1006.1,+11.3,000,0099,1663726089,9.529 42,0003,0005,1005.8,+11.3,000,0121,1663726389,9.396 40,0003,0005,1005.8,+11.3,000,0106,1663726689,9.266 40,0002,0003,1005.7,+11.3,000,0104,1663726989,9.179 42,0003,0005,1006.2,+11.3,000,0138,1663727289,9.367 42,0003,0005,1005.9,+11.4,000,0115,1663727589,9.05 42,0003,0005,1006.0,+11.4,000,0113,1663727889,9.12 42,0002,0003,1005.9,+11.4,000,0124,1663728188,8.812 42,0004,0006,1005.9,+11.4,000,0107,1663728488,8.691 52,0003,0005,1005.7,+11.5,000,0134,1663728788,8.563 45,0003,0005,1005.8,+11.5,000,0130,1663729088,8.445 47,0003,0005,1005.7,+11.5,000,0126,1663729388,8.515 47,0003,0005,1005.7,+11.5,000,0137,1663729688,8.204 47,0004,0006,1005.8,+11.5,000,0118,1663729988,8.078 47,0003,0005,1006.1,+11.5,000,0135,1663730287,7.967 45,0003,0005,1005.8,+11.5,000,0121,1663730588,8.056 47,0003,0005,1005.8,+11.5,000,0140,1663730887,7.867 47,0003,0005,1005.8,+11.5,000,0112,1663731187,7.755 47,0003,0005,1005.7,+11.5,000,0129,1663731487,7.625 42,0004,0006,1005.8,+11.5,000,0123,1663731787,7.502 45,0003,0005,1006.1,+11.5,000,0120,1663732087,7.386 47,0003,0005,1006.0,+11.5,000,0126,1663732387,7.265 33,0003,0005,1006.0,+11.5,000,0108,1663732687,7.149 45,0003,0005,1006.3,+11.5,000,0144,1663732987,7.023 45,0002,0003,1006.1,+11.5,000,0129,1663733286,6.903 45,0003,0005,1006.1,+11.6,000,0135,1663733586,6.783 42,0004,0006,1006.1,+11.6,000,0140,1663733886,6.657 42,0003,0005,1006.2,+11.6,000,0106,1663734186,6.565 42,0003,0005,1006.2,+11.6,000,0125,1663734486,6.574 52,0003,0005,1006.0,+11.6,000,0120,1663734786,6.455 57,0003,0005,1006.1,+11.6,000,0136,1663735086,6.33 54,0003,0005,1006.4,+11.7,000,0144,1663735386,6.216 59,0003,0005,1006.4,+11.7,000,0133,1663735686,6.092 57,0005,0007,1006.4,+11.7,000,0135,1663735986,6.162 47,0003,0005,1006.4,+11.8,000,0132,1663736286,6.046 42,0003,0005,1006.5,+11.8,000,0115,1663736585,5.924 42,0003,0005,1006.5,+11.8,000,0116,1663736885,5.609 49,0004,0006,1006.3,+11.9,000,0121,1663737185,5.49 45,0003,0005,1006.2,+11.9,000,0113,1663737485,5.367 47,0001,0002,1006.1,+12.0,000,0136,1663737785,5.471 47,0005,0007,1006.4,+12.0,000,0135,1663738085,5.478 54,0003,0005,1006.5,+12.1,000,0120,1663738385,5.36 52,0004,0006,1006.4,+12.1,000,0127,1663738685,5.24 52,0003,0005,1006.2,+12.2,000,0128,1663738985,5.122 47,0004,0006,1006.1,+12.2,000,0115,1663739284,4.997 47,0003,0005,1006.0,+12.3,000,0118,1663739584,4.686 45,0003,0005,1006.2,+12.3,000,0142,1663739884,4.565 47,0003,0005,1006.4,+12.4,000,0140,1663740184,4.442 47,0004,0006,1006.2,+12.4,000,0120,1663740484,4.508 45,0003,0005,1006.4,+12.5,000,0105,1663740784,4.391 47,0003,0005,1006.5,+12.5,000,0117,1663741084,4.275 45,0003,0005,1006.3,+12.6,000,0111,1663741384,4.174 47,0003,0005,1006.2,+12.6,000,0124,1663741684,4.188 47,0003,0005,1006.3,+12.7,000,0123,1663741984,4.073 45,0004,0006,1006.5,+12.9,000,0137,1663742283,3.956 47,0003,0005,1006.1,+13.0,000,0116,1663742583,3.83 45,0004,0006,1006.3,+13.1,000,0117,1663742883,3.724 45,0003,0005,1006.1,+13.3,000,0130,1663743183,3.592 47,0003,0005,1006.2,+13.4,000,0115,1663743483,3.475 47,0004,0006,1006.3,+13.5,000,0143,1663743783,3.351 47,0003,0005,1006.3,+13.6,000,0106,1663744083,3.045 47,0004,0006,1006.1,+13.7,000,0122,1663744383,3.118 47,0004,0006,1006.3,+13.8,000,0108,1663744682,2.988 42,0003,0005,1006.5,+13.9,000,0127,1663744982,2.892 42,0004,0006,1006.1,+13.9,000,0122,1663745282,2.903 45,0004,0006,1006.3,+14.1,000,0105,1663745582,2.78 42,0003,0005,1006.1,+14.2,000,0121,1663745882,2.674 42,0004,0006,1006.1,+14.4,000,0131,1663746182,2.55 42,0003,0005,1006.4,+14.5,000,0119,1663746482,2.437 42,0003,0005,1005.9,+14.7,000,0108,1663746782,2.305 42,0003,0005,1005.9,+14.8,000,0115,1663747082,2.19 45,0003,0005,1005.7,+15.0,000,0132,1663747382,2.066 45,0003,0005,1006.3,+15.1,000,0125,1663747681,1.943 42,0003,0005,1006.3,+15.2,000,0121,1663747981,1.827 42,0003,0005,1005.9,+15.3,000,0131,1663748281,1.708 42,0003,0005,1006.1,+15.4,000,0120,1663748581,1.601 42,0003,0005,1005.8,+15.6,000,0102,1663748881,1.618 42,0003,0005,1005.9,+15.7,000,0123,1663749181,1.501 45,0003,0005,1005.9,+15.8,000,0121,1663749481,1.378 42,0003,0005,1005.6,+15.9,000,0117,1663749781,1.246 42,0003,0005,1005.8,+16.0,000,0117,1663750081,1.133 40,0003,0005,1006.1,+16.1,000,0123,1663750381,1.015 40,0003,0005,1005.6,+16.2,000,0123,1663750680,0.915 42,0003,0005,1005.9,+16.3,000,0098,1663750980,0.791 45,0003,0005,1005.8,+16.4,000,0106,1663751280,0.875 49,0001,0002,1005.5,+16.5,000,0137,1663751580,0.556 42,0003,0005,1005.6,+16.6,000,0120,1663751880,0.428 45,0003,0005,1005.8,+16.6,000,0127,1663752180,0.336 49,0003,0005,1005.4,+16.7,000,0105,1663752480,0.365 45,0003,0005,1005.3,+16.8,000,0110,1663752780,0.23 45,0003,0005,1005.0,+16.9,000,0105,1663753080,0.112 45,0003,0005,1005.1,+17.0,000,0104,1663753379,59.986 45,0003,0005,1005.3,+17.2,000,0123,1663753679,59.879 42,0003,0005,1005.1,+17.3,000,0119,1663753979,59.752 45,0003,0005,1005.0,+17.4,000,0113,1663754279,59.645 42,0003,0005,1005.1,+17.5,000,0122,1663754579,59.514 49,0003,0005,1004.9,+17.7,000,0119,1663754879,59.39 45,0003,0005,1005.1,+17.8,000,0108,1663755179,59.284 42,0003,0005,1004.8,+17.9,000,0100,1663755479,59.167 45,0003,0005,1004.7,+18.0,000,0099,1663755779,59.074 54,0004,0006,1004.8,+18.1,000,0106,1663756079,59.091 52,0003,0005,1004.4,+18.2,000,0097,1663756378,58.976 54,0003,0005,1004.5,+18.2,000,0110,1663756678,58.859 54,0003,0005,1004.8,+18.3,000,0123,1663756978,58.739 52,0004,0006,1004.7,+18.4,000,0114,1663757278,58.628 52,0003,0005,1004.5,+18.5,000,0101,1663757578,58.513 54,0003,0005,1004.7,+18.5,000,0107,1663757878,58.393 52,0003,0005,1004.5,+18.5,000,0101,1663758178,58.274 54,0003,0005,1004.6,+18.5,000,0120,1663758478,58.162 54,0004,0006,1004.3,+18.4,000,0117,1663758778,58.055 52,0003,0005,1004.3,+18.5,000,0099,1663759077,57.944 52,0003,0005,1004.3,+18.5,000,0102,1663759377,57.854 54,0003,0005,1004.2,+18.5,000,0135,1663759677,57.875 54,0003,0005,1004.4,+18.5,000,0103,1663759977,57.75 54,0002,0003,1004.5,+18.6,000,0113,1663760277,57.641 54,0003,0005,1004.4,+18.6,000,0119,1663760577,57.515 52,0002,0003,1004.4,+18.6,000,0107,1663760877,57.404 49,0003,0005,1004.5,+18.7,000,0085,1663761177,57.287 57,0003,0005,1004.6,+18.6,000,0125,1663761477,57.173 57,0003,0005,1004.3,+18.6,000,0122,1663761777,57.063 57,0003,0005,1004.2,+18.5,000,0110,1663762076,56.94 57,0003,0005,1004.4,+18.4,000,0112,1663762376,56.824 57,0002,0003,1004.4,+18.4,000,0097,1663762676,56.717 59,0003,0005,1004.6,+18.4,000,0124,1663762976,56.624 59,0001,0002,1004.6,+18.4,000,0109,1663763276,56.638 57,0005,0007,1004.5,+18.3,000,0120,1663763576,56.522 59,0003,0005,1004.5,+18.2,000,0123,1663763876,56.41 57,0003,0005,1004.7,+18.0,000,0109,1663764176,56.282 57,0003,0005,1005.1,+17.7,000,0105,1663764476,56.17 57,0003,0005,1004.7,+17.6,000,0116,1663764776,56.051 59,0003,0005,1004.9,+17.4,000,0107,1663765075,55.935 57,0003,0005,1004.8,+17.3,000,0121,1663765375,55.816 52,0003,0005,1004.6,+17.3,000,0124,1663765675,55.705 33,0006,0008,1004.6,+17.2,000,0118,1663765975,55.588 45,0007,0010,1004.7,+17.1,000,0105,1663766275,55.482 42,0004,0006,1004.6,+17.1,000,0111,1663766575,55.391 42,0003,0005,1004.5,+17.1,000,0112,1663766875,55.41 37,0008,0011,1004.3,+17.1,000,0120,1663767175,55.298 40,0008,0011,1004.6,+17.1,000,0115,1663767475,55.164 37,0005,0007,1004.5,+17.1,000,0120,1663767775,55.048 40,0004,0006,1004.4,+17.2,000,0107,1663768074,54.944 42,0005,0007,1004.6,+17.2,000,0101,1663768374,54.82 42,0006,0008,1004.7,+17.3,000,0106,1663768674,54.72 37,0009,0012,1004.6,+17.3,000,0124,1663769274,54.47 45,0005,0007,1004.2,+17.4,000,0107,1663770174,54.159 35,0003,0005,1004.3,+17.4,000,0097,1663770474,54.173 37,0006,0008,1004.2,+17.4,000,0107,1663770774,54.056 37,0004,0006,1004.1,+17.4,000,0126,1663771073,53.934 54,0004,0006,1004.3,+17.4,000,0118,1663771673,53.716 57,0003,0005,1004.3,+17.4,000,0114,1663771973,53.595 54,0005,0007,1004.4,+17.3,000,0102,1663772273,53.469 57,0002,0003,1004.6,+17.3,000,0115,1663772573,53.365 57,0003,0005,1004.6,+17.3,000,0108,1663772873,53.242 57,0003,0005,1004.6,+17.2,000,0091,1663773173,53.126 57,0003,0005,1004.7,+17.2,000,0102,1663773473,53.017 54,0002,0003,1004.6,+17.2,000,0115,1663773772,52.918 57,0002,0003,1004.5,+17.2,000,0131,1663774072,52.941 57,0003,0005,1004.5,+17.2,000,0117,1663774372,52.812 57,0004,0006,1004.4,+17.2,000,0120,1663774672,52.701 57,0004,0006,1004.5,+17.1,000,0110,1663775272,52.459 57,0004,0006,1004.4,+17.0,000,0106,1663775572,52.356 54,0004,0006,1004.8,+16.9,000,0115,1663775872,52.23 57,0003,0005,1004.6,+16.9,000,0142,1663776172,52.114 57,0003,0005,1004.7,+16.8,000,0108,1663776472,52.001 57,0003,0005,1004.7,+16.7,000,0107,1663776771,51.896 57,0004,0006,1004.8,+16.7,000,0113,1663777071,51.793 57,0003,0005,1004.9,+16.6,000,0116,1663777371,51.687 57,0004,0006,1004.6,+16.5,000,0109,1663777671,51.71 57,0003,0005,1004.7,+16.4,000,0108,1663777971,51.594 47,0004,0006,1005.1,+16.3,000,0107,1663778271,51.481 42,0004,0006,1004.6,+16.2,000,0109,1663778571,51.376 42,0004,0006,1004.8,+16.1,000,0107,1663778871,51.248 45,0009,0012,1005.0,+16.1,000,0113,1663779171,51.132 45,0005,0007,1005.0,+16.0,000,0128,1663779471,51.01 42,0004,0006,1005.2,+16.0,000,0108,1663779770,50.89 37,0003,0005,1005.2,+16.0,000,0110,1663780070,50.782 40,0003,0005,1005.2,+15.9,000,0113,1663780370,50.661 40,0003,0005,1005.2,+15.9,000,0124,1663780670,50.548 42,0003,0005,1005.5,+15.9,000,0108,1663780973,53.008 49,0003,0005,1005.6,+15.8,000,0110,1663781273,53.022 42,0003,0005,1005.5,+15.8,000,0131,1663781570,50.357 42,0003,0005,1005.6,+15.8,000,0129,1663781870,50.238 45,0004,0006,1005.7,+15.7,000,0100,1663782170,50.129 49,0004,0006,1005.7,+15.6,000,0143,1663782470,50.012 42,0003,0005,1005.6,+15.6,000,0094,1663782772,52.889 42,0004,0006,1005.8,+15.5,000,0097,1663783069,49.771 35,0003,0005,1005.9,+15.4,000,0125,1663783369,49.663 40,0003,0005,1005.8,+15.4,000,0114,1663783669,49.543 25,0004,0006,1005.8,+15.3,000,0107,1663783969,49.434 45,0003,0005,1006.1,+15.2,000,0128,1663784269,49.328 42,0004,0006,1006.2,+15.2,000,0116,1663784569,49.27 45,0005,0007,1006.3,+15.1,000,0103,1663784869,49.261 45,0003,0005,1006.2,+15.1,000,0132,1663785169,49.136 45,0003,0005,1006.0,+15.0,000,0127,1663785469,49.013 47,0005,0007,1006.0,+15.0,000,0107,1663785768,48.888 42,0004,0006,1005.8,+15.0,000,0112,1663786068,48.778 42,0005,0007,1005.9,+14.9,000,0111,1663786368,48.672 45,0005,0007,1005.7,+14.9,000,0120,1663786668,48.552 42,0006,0008,1005.9,+14.9,000,0088,1663786968,48.437 42,0005,0007,1005.9,+14.8,000,0125,1663787268,48.324 42,0003,0005,1006.1,+14.8,000,0125,1663787568,48.201 42,0004,0006,1006.2,+14.8,000,0106,1663787868,48.096 42,0004,0006,1006.2,+14.7,000,0107,1663788168,48.002 45,0003,0005,1005.9,+14.7,000,0123,1663788468,48.015 42,0006,0008,1005.9,+14.7,000,0120,1663788767,47.904 45,0004,0006,1006.0,+14.6,000,0112,1663789067,47.784 42,0004,0006,1005.8,+14.6,000,0102,1663789367,47.673 45,0004,0006,1006.2,+14.5,000,0119,1663789667,47.366 42,0005,0007,1005.8,+14.5,000,0092,1663789967,47.43 42,0003,0005,1006.1,+14.5,000,0087,1663790267,47.32 45,0004,0006,1006.2,+14.5,000,0099,1663790567,47.206 45,0003,0005,1006.1,+14.4,000,0109,1663790867,47.084 45,0004,0006,1005.9,+14.4,000,0108,1663791166,46.976 45,0003,0005,1006.2,+14.4,000,0105,1663791466,46.848 45,0003,0005,1006.0,+14.4,000,0117,1663791766,46.75 40,0004,0006,1005.9,+14.3,000,0128,1663792066,46.769 16,0003,0005,1005.9,+14.3,000,0115,1663792366,46.661 45,0003,0005,1005.8,+14.3,000,0116,1663792666,46.539 45,0003,0005,1005.7,+14.2,000,0142,1663792966,46.415 45,0003,0005,1006.1,+14.2,000,0124,1663793266,46.296 45,0004,0006,1006.1,+14.2,000,0099,1663793566,46.178 45,0003,0005,1006.0,+14.1,000,0119,1663793866,46.064 42,0003,0005,1005.8,+14.1,000,0118,1663794165,45.948 47,0004,0006,1006.1,+14.1,000,0101,1663794465,45.84 45,0003,0005,1006.3,+14.1,000,0117,1663794765,45.71 45,0003,0005,1006.2,+14.1,000,0135,1663795065,45.593 45,0003,0005,1006.3,+14.1,000,0109,1663795365,45.499 45,0004,0006,1006.2,+14.0,000,0104,1663795665,45.53 45,0003,0005,1006.1,+14.0,000,0113,1663795965,45.407 52,0003,0005,1006.1,+14.0,000,0126,1663796265,45.288 45,0004,0006,1006.0,+13.9,000,0118,1663796565,45.169 42,0002,0003,1006.0,+13.9,000,0117,1663796865,45.056 40,0004,0006,1006.0,+13.9,000,0116,1663797164,44.923 40,0004,0006,1006.1,+13.8,000,0088,1663797464,44.808 37,0004,0006,1006.0,+13.8,000,0114,1663797764,44.701 37,0004,0006,1006.0,+13.8,000,0100,1663798064,44.584 37,0003,0005,1006.1,+13.7,000,0122,1663798364,44.466 37,0003,0005,1006.1,+13.7,000,0100,1663798664,44.349 33,0004,0006,1006.1,+13.6,000,0125,1663798964,44.247 37,0003,0005,1005.9,+13.6,000,0123,1663799264,44.265 37,0003,0005,1005.9,+13.6,000,0098,1663799564,44.15 37,0003,0005,1005.8,+13.5,000,0118,1663799864,44.032 35,0004,0006,1006.0,+13.5,000,0122,1663800163,43.902 37,0003,0005,1005.8,+13.5,000,0124,1663800463,43.783 37,0004,0006,1005.9,+13.5,000,0106,1663800763,43.672 33,0003,0005,1005.8,+13.5,000,0132,1663801063,43.556 35,0003,0005,1005.6,+13.5,000,0123,1663801363,43.441 35,0003,0005,1005.8,+13.5,000,0123,1663801663,43.321 35,0005,0007,1005.6,+13.5,000,0118,1663801963,43.194 37,0004,0006,1005.7,+13.5,000,0115,1663802263,43.074 35,0003,0005,1005.6,+13.5,000,0123,1663802562,42.987 35,0003,0005,1005.6,+13.5,000,0104,1663802863,43.002 33,0004,0006,1005.6,+13.5,000,0114,1663803162,42.89 37,0003,0005,1005.7,+13.5,000,0115,1663803462,42.776 33,0003,0005,1005.4,+13.5,000,0110,1663803762,42.659 33,0004,0006,1005.7,+13.4,000,0110,1663804062,42.531 33,0004,0006,1005.6,+13.4,000,0111,1663804362,42.419 37,0002,0003,1005.6,+13.4,000,0111,1663804662,42.301 37,0003,0005,1005.5,+13.4,000,0115,1663804962,42.174 35,0003,0005,1005.5,+13.3,000,0120,1663805262,42.055 37,0003,0005,1005.7,+13.3,000,0142,1663805561,41.93 37,0004,0006,1005.7,+13.3,000,0092,1663805861,41.817 35,0003,0005,1005.7,+13.3,000,0109,1663806161,41.713 37,0003,0005,1005.6,+13.3,000,0118,1663806461,41.733 37,0004,0006,1005.4,+13.3,000,0114,1663806761,41.611 37,0004,0006,1005.4,+13.2,000,0121,1663807061,41.501 45,0003,0005,1005.4,+13.2,000,0124,1663807361,41.388 25,0005,0007,1005.1,+13.1,000,0113,1663807661,41.258 42,0003,0005,1005.3,+13.1,000,0113,1663807961,41.15 40,0004,0006,1005.4,+13.0,000,0123,1663808261,41.033 42,0004,0006,1005.4,+13.0,000,0123,1663808560,40.917 99,0004,0006,1005.3,+12.9,000,0145,1663809460,40.548 40,0003,0005,1005.6,+12.8,000,0106,1663811859,39.746 42,0003,0005,1005.6,+12.8,000,0121,1663812159,39.618 99,0003,0005,1005.5,+12.8,000,0129,1663813359,39.151 45,0003,0005,1005.5,+12.8,000,0114,1663813959,39.046 47,0003,0005,1005.6,+12.8,000,0129,1663814558,38.866 45,0005,0007,1005.5,+12.3,000,0099,1663817257,37.886 45,0004,0006,1005.4,+12.3,000,0105,1663817557,37.779 99,0004,0006,1005.3,+12.2,000,0122,1663817857,37.64 45,0005,0007,1005.7,+12.1,000,0130,1663818157,37.528 45,0004,0006,1005.7,+12.0,000,0121,1663818457,37.227 42,0003,0005,1005.4,+11.9,000,0134,1663819057,37.171 42,0003,0005,1005.6,+11.9,000,0135,1663819357,37.053 42,0004,0006,1005.8,+11.8,000,0116,1663819656,36.732 42,0004,0006,1005.7,+11.7,000,0118,1663819956,36.618 42,0004,0006,1005.7,+11.7,000,0128,1663820256,36.673 42,0004,0006,1005.7,+11.6,000,0105,1663820556,36.566 42,0004,0006,1006.0,+11.6,000,0090,1663820856,36.394 42,0004,0006,1005.8,+11.6,000,0118,1663821156,36.464 45,0004,0006,1006.0,+11.5,000,0113,1663821456,36.376 45,0004,0006,1005.9,+11.5,000,0122,1663821756,36.214 42,0004,0006,1005.8,+11.5,000,0126,1663822056,36.096 37,0004,0006,1005.8,+11.5,000,0116,1663822355,35.781 35,0004,0006,1005.8,+11.5,000,0105,1663822655,35.659 42,0007,0010,1005.7,+11.5,000,0113,1663822955,35.533 42,0006,0008,1005.9,+11.5,000,0126,1663823255,35.602 42,0005,0007,1006.0,+11.5,000,0139,1663823555,35.478 42,0004,0006,1006.2,+11.6,000,0141,1663823855,35.36 99,0004,0006,1006.0,+11.6,000,0108,1663824155,35.253 42,0003,0005,1006.2,+11.7,000,0099,1663824455,35.276 45,0003,0005,1006.2,+11.8,000,0119,1663824755,35.155 23,0005,0007,1005.9,+11.8,000,0120,1663825055,35.034 30,0003,0005,1006.2,+11.9,000,0132,1663825354,34.913 35,0004,0006,1006.9,+13.6,000,0120,1663833412,52.731 21,0004,0006,1006.5,+14.1,000,0088,1663833712,52.694 28,0005,0007,1006.5,+14.4,000,0106,1663834012,52.573 99,0004,0006,1006.5,+14.4,000,0116,1663834312,52.464 23,0003,0005,1006.8,+14.5,000,0111,1663834612,52.147 21,0009,0012,1006.5,+14.6,000,0095,1663834912,52.226 13,0006,0008,1006.7,+14.7,000,0110,1663835212,52.252 23,0004,0006,1006.4,+14.8,000,0115,1663835512,52.133 99,0005,0007,1006.4,+15.6,000,0116,1663836969,9.501 42,0006,0008,1006.2,+15.5,000,0101,1663837869,9.193 99,0005,0007,1006.2,+15.6,000,0117,1663838169,9.041 54,0004,0006,1006.2,+15.7,000,0120,1663838468,8.931 57,0007,0010,1006.0,+15.8,000,0118,1663838768,8.916 52,0005,0007,1006.1,+15.9,000,0106,1663839068,8.841 30,0004,0006,1005.9,+16.2,000,0109,1663840268,8.39 33,0004,0006,1005.7,+16.3,000,0103,1663840568,8.273 99,0004,0006,1005.9,+16.4,000,0103,1663840868,8.145 40,0002,0003,1005.6,+16.6,000,0119,1663841767,7.783 47,0003,0005,1005.7,+16.6,000,0114,1663842067,7.681 45,0002,0003,1005.9,+16.7,000,0124,1663842367,7.674 49,0004,0006,1005.8,+16.7,000,0117,1663842667,7.611 47,0003,0005,1005.3,+16.9,000,0106,1663842967,7.489 42,0004,0006,1005.5,+16.9,000,0117,1663843267,7.371 49,0004,0006,1005.4,+16.9,000,0129,1663843567,7.264 25,0005,0007,1005.3,+17.4,000,0112,1663845366,6.555 35,0004,0006,1005.4,+17.4,000,0117,1663845666,6.427 18,0005,0007,1005.2,+17.5,000,0122,1663846568,8.754 30,0003,0005,1005.1,+18.1,000,0117,1663852564,4.103 30,0003,0005,1005.0,+18.2,000,0102,1663852863,3.968 21,0003,0005,1005.2,+18.2,000,0115,1663853163,3.976 23,0003,0005,1005.0,+18.2,000,0097,1663853463,3.902 33,0002,0003,1005.2,+18.1,000,0127,1663853763,3.787 35,0003,0005,1005.2,+18.1,000,0093,1663854063,3.669 40,0003,0005,1005.1,+18.0,000,0128,1663854363,3.561 42,0003,0005,1005.1,+18.0,000,0132,1663854663,3.444 35,0003,0005,1005.0,+18.0,000,0105,1663854963,3.333 37,0003,0005,1005.0,+18.0,000,0097,1663855263,3.22 28,0003,0005,1005.2,+17.9,000,0117,1663855563,3.111 37,0006,0008,1005.4,+17.9,000,0120,1663855862,2.983 40,0004,0006,1005.3,+17.9,000,0111,1663856162,2.867 40,0004,0006,1005.1,+17.8,000,0108,1663856462,2.744 37,0004,0006,1005.0,+17.8,000,0108,1663856762,2.755 42,0003,0005,1005.1,+17.8,000,0106,1663857062,2.672 49,0003,0005,1005.1,+17.8,000,0107,1663857362,2.566 47,0004,0006,1005.1,+17.8,000,0112,1663857662,2.454 45,0003,0005,1005.1,+17.8,000,0085,1663857962,2.33 40,0003,0005,1005.1,+17.7,000,0113,1663858262,2.214 45,0004,0006,1005.2,+17.7,000,0085,1663858562,2.112 30,0004,0006,1005.1,+17.7,000,0104,1663858861,1.999 35,0003,0005,1005.4,+17.7,000,0115,1663859161,1.88 40,0003,0005,1005.4,+17.6,000,0109,1663859461,1.765 42,0003,0005,1005.4,+17.6,000,0109,1663859761,1.662 42,0003,0005,1005.4,+17.5,000,0093,1663860061,1.539 42,0004,0006,1005.3,+17.5,000,0115,1663860661,1.47 99,0004,0006,1005.2,+17.5,000,0119,1663860961,1.341 42,0003,0005,1005.2,+17.5,000,0123,1663861261,1.421 42,0004,0006,1005.4,+17.4,000,0121,1663861861,1.009 40,0003,0005,1005.2,+17.4,000,0115,1663862160,0.883 40,0003,0005,1005.1,+17.3,000,0115,1663862460,0.796 42,0004,0006,1005.5,+17.2,000,0115,1663862760,0.665 40,0002,0003,1005.3,+17.2,000,0114,1663863060,0.539 35,0004,0006,1005.3,+17.1,000,0123,1663863360,0.428 35,0003,0005,1005.3,+17.0,000,0104,1663863660,0.325 33,0003,0005,1005.7,+17.0,000,0107,1663863960,0.334 37,0004,0006,1005.3,+16.9,000,0125,1663864260,0.245 35,0004,0006,1005.8,+16.9,000,0115,1663864560,0.12 37,0004,0006,1005.9,+16.8,000,0130,1663864860,0.004 40,0004,0006,1006.1,+16.8,000,0108,1663865159,59.894 37,0004,0006,1006.0,+16.8,000,0111,1663865459,59.769 40,0004,0006,1006.1,+16.7,000,0113,1663865759,59.664 37,0005,0007,1006.1,+16.7,000,0105,1663866059,59.543 35,0004,0006,1006.4,+16.6,000,0114,1663866359,59.425 35,0005,0007,1006.2,+16.6,000,0114,1663866659,59.313 99,0004,0006,1006.4,+16.5,000,0116,1663866959,59.188 52,0007,0010,1006.5,+16.4,000,0118,1663867259,59.086 45,0007,0010,1006.5,+16.3,000,0118,1663867559,59.085 45,0007,0010,1006.6,+16.2,000,0122,1663867859,59.009 47,0004,0006,1006.9,+16.1,000,0123,1663868158,58.894 45,0005,0007,1006.8,+16.0,000,0084,1663868458,58.78 42,0006,0008,1006.7,+15.9,000,0125,1663868758,58.664 35,0008,0011,1007.0,+15.8,000,0100,1663869058,58.553 40,0008,0011,1006.7,+15.7,000,0121,1663869358,58.435 35,0007,0010,1006.9,+15.6,000,0096,1663869658,58.332 37,0006,0008,1006.9,+15.5,000,0116,1663869958,58.212 40,0005,0007,1006.7,+15.4,000,0102,1663870258,58.088 52,0005,0007,1006.7,+15.3,000,0127,1663870557,57.994 49,0006,0008,1007.1,+15.3,000,0108,1663870857,57.866 49,0005,0007,1007.2,+15.1,000,0115,1663871157,57.855 52,0006,0008,1007.0,+15.0,000,0098,1663871457,57.792 52,0005,0007,1007.2,+14.9,000,0113,1663871757,57.664 52,0003,0005,1007.0,+14.8,000,0098,1663872057,57.55 52,0005,0007,1007.1,+14.7,000,0106,1663872357,57.244 52,0005,0007,1007.1,+14.6,000,0119,1663872657,57.322 52,0004,0006,1007.2,+14.5,000,0100,1663872957,57.008 99,0005,0007,1007.0,+14.4,000,0117,1663873257,57.093 52,0005,0007,1007.1,+14.3,000,0112,1663873556,56.961 49,0007,0010,1007.1,+14.2,000,0125,1663873856,56.836 49,0007,0010,1007.3,+14.1,000,0109,1663874156,56.726 40,0007,0010,1007.1,+14.0,000,0147,1663874456,56.414 42,0008,0011,1007.1,+13.9,000,0114,1663874756,56.412 42,0007,0010,1007.4,+13.9,000,0101,1663875056,56.518 42,0008,0011,1007.1,+13.8,000,0115,1663875356,56.392 45,0007,0010,1007.2,+13.7,000,0131,1663875656,56.286 45,0006,0008,1007.0,+13.6,000,0117,1663875956,56.166 42,0005,0007,1007.1,+13.6,000,0115,1663876255,55.847 42,0007,0010,1007.1,+13.5,000,0109,1663876555,55.916 42,0005,0007,1007.0,+13.4,000,0099,1663876855,55.616 42,0004,0006,1007.0,+13.3,000,0117,1663877155,55.484 40,0004,0006,1007.0,+13.3,000,0111,1663877455,55.38 40,0004,0006,1007.3,+13.2,000,0108,1663877755,55.242 37,0004,0006,1007.2,+13.1,000,0104,1663878055,55.303 42,0005,0007,1006.9,+13.1,000,0113,1663878355,55.303 42,0004,0006,1007.0,+13.0,000,0092,1663878655,55.025 40,0004,0006,1007.3,+12.9,000,0117,1663878954,54.905 42,0004,0006,1007.3,+12.9,000,0111,1663879254,54.78 40,0005,0007,1007.3,+12.8,000,0110,1663879554,54.659 40,0004,0006,1007.3,+12.7,000,0103,1663879854,54.542 40,0004,0006,1007.4,+12.7,000,0105,1663880154,54.411 40,0004,0006,1007.5,+12.6,000,0096,1663880454,54.298 40,0003,0005,1007.5,+12.6,000,0119,1663880754,54.174 40,0004,0006,1007.5,+12.5,000,0115,1663881054,54.037 40,0004,0006,1007.2,+12.4,000,0119,1663881353,53.922 40,0004,0006,1007.4,+12.4,000,0103,1663881653,53.987 42,0003,0005,1007.1,+12.3,000,0097,1663881953,53.783 42,0004,0006,1007.1,+12.3,000,0111,1663882253,53.712 40,0003,0005,1007.4,+12.2,000,0122,1663882553,53.582 40,0004,0006,1007.5,+12.1,000,0122,1663882853,53.465 49,0004,0006,1007.3,+12.1,000,0113,1663883153,53.349 99,0004,0006,1007.2,+12.0,000,0117,1663883453,53.224 99,0004,0006,1007.1,+12.0,000,0120,1663883753,53.094 49,0004,0006,1007.1,+12.0,000,0126,1663884052,52.97 52,0004,0006,1007.2,+11.9,000,0127,1663884352,52.837 52,0004,0006,1007.2,+11.9,000,0103,1663884652,52.722 49,0004,0006,1007.2,+11.9,000,0119,1663884952,52.598 99,0004,0006,1007.3,+11.8,000,0118,1663885252,52.466 52,0004,0006,1007.4,+11.8,000,0096,1663885552,52.475 52,0004,0006,1007.3,+11.7,000,0104,1663885852,52.394 99,0005,0007,1007.1,+11.7,000,0113,1663886152,52.26 52,0004,0006,1007.2,+11.7,000,0118,1663886452,52.137 52,0004,0006,1007.0,+11.6,000,0122,1663886752,52.005 52,0004,0006,1007.2,+11.5,000,0110,1663887051,51.894 52,0004,0006,1007.3,+11.5,000,0109,1663887351,51.754 52,0004,0006,1007.2,+11.5,000,0126,1663887651,51.627 49,0004,0006,1007.3,+11.4,000,0107,1663887951,51.519 49,0004,0006,1007.2,+11.3,000,0120,1663888251,51.394 49,0004,0006,1006.9,+11.3,000,0129,1663888551,51.269 52,0004,0006,1007.1,+11.3,000,0107,1663888851,51.152 49,0004,0006,1007.3,+11.2,000,0103,1663889151,51.148 49,0004,0006,1007.1,+11.2,000,0103,1663889451,51.055 52,0004,0006,1007.3,+11.1,000,0130,1663889750,50.928 49,0004,0006,1007.4,+11.1,000,0105,1663890053,53.51 37,0005,0007,1007.2,+11.0,000,0130,1663890353,53.389 37,0005,0007,1007.2,+11.0,000,0113,1663890650,50.552 37,0002,0003,1007.2,+10.9,000,0129,1663890950,50.436 42,0005,0007,1007.0,+10.9,000,0137,1663891250,50.308 40,0006,0008,1007.2,+10.9,000,0130,1663891550,50.167 40,0005,0007,1007.4,+10.8,000,0118,1663891850,50.044 40,0005,0007,1007.3,+10.8,000,0093,1663892149,49.921 40,0004,0006,1007.3,+10.7,000,0118,1663892449,49.784 40,0004,0006,1007.1,+10.7,000,0112,1663892749,49.776 40,0004,0006,1007.0,+10.6,000,0106,1663893049,49.699 40,0004,0006,1007.4,+10.6,000,0124,1663893349,49.572 40,0006,0008,1007.2,+10.5,000,0136,1663893649,49.452 40,0005,0007,1007.0,+10.4,000,0130,1663893949,49.303 40,0005,0007,1007.2,+10.4,000,0125,1663894249,49.196 40,0005,0007,1007.3,+10.4,000,0126,1663894549,49.081 37,0005,0007,1007.3,+10.3,000,0104,1663894848,48.951 35,0006,0008,1007.3,+10.3,000,0117,1663895148,48.825 35,0005,0007,1007.0,+10.3,000,0132,1663895448,48.698 37,0005,0007,1007.0,+10.2,000,0120,1663895748,48.572 37,0005,0007,1007.1,+10.2,000,0134,1663896048,48.459 37,0003,0005,1007.0,+10.2,000,0104,1663896348,48.438 37,0004,0006,1006.9,+10.1,000,0122,1663896648,48.364 40,0004,0006,1006.9,+10.1,000,0110,1663896948,48.241 40,0005,0007,1007.1,+10.1,000,0123,1663897248,48.1 40,0005,0007,1007.1,+10.0,000,0132,1663897547,47.981 40,0005,0007,1007.1,+10.1,000,0140,1663897847,47.85 40,0004,0006,1007.2,+10.1,000,0118,1663898147,47.727 40,0004,0006,1007.2,+10.1,000,0096,1663898447,47.584 40,0004,0006,1007.3,+10.1,000,0111,1663898747,47.462 40,0004,0006,1007.5,+10.2,000,0120,1663899047,47.334 40,0004,0006,1007.5,+10.2,000,0125,1663899347,47.2 37,0004,0006,1007.6,+10.2,000,0110,1663899647,47.084 40,0004,0006,1007.3,+10.2,000,0122,1663899947,47.075 40,0003,0005,1007.5,+10.2,000,0116,1663900246,46.989 40,0004,0006,1007.4,+10.1,000,0129,1663900546,46.861 40,0002,0003,1007.2,+10.1,000,0125,1663900846,46.731 40,0004,0006,1007.2,+10.1,000,0111,1663901146,46.607 37,0004,0006,1007.2,+10.1,000,0112,1663901446,46.492 37,0004,0006,1007.1,+10.1,000,0111,1663901746,46.355 40,0004,0006,1007.1,+10.0,000,0108,1663902046,46.224 40,0004,0006,1007.1,+10.0,000,0146,1663902346,46.109 40,0004,0006,1007.2,+10.0,000,0116,1663902645,45.971 40,0004,0006,1007.2,+10.0,000,0116,1663902945,45.845 40,0003,0005,1007.2,+10.0,000,0135,1663903245,45.713 37,0004,0006,1007.0,+10.0,000,0108,1663903545,45.688 37,0004,0006,1006.9,+10.0,000,0094,1663903845,45.618 40,0004,0006,1007.0,+10.0,000,0130,1663904145,45.491 40,0004,0006,1007.0,+10.0,000,0114,1663904445,45.379 37,0004,0006,1007.0,+10.0,000,0106,1663904745,45.244 35,0004,0006,1007.0,+10.0,000,0135,1663905045,45.115 45,0002,0003,1007.0,+10.0,000,0123,1663905344,44.968 37,0005,0007,1007.0,+09.9,000,0125,1663905644,44.848 42,0004,0006,1007.3,+09.9,000,0131,1663905944,44.729 42,0004,0006,1007.2,+09.8,000,0116,1663906244,44.597 99,0004,0006,1007.3,+09.8,000,0139,1663906544,44.474 47,0004,0006,1007.5,+09.8,000,0105,1663906844,44.334 40,0004,0006,1007.2,+09.7,000,0110,1663907144,44.327 30,0006,0008,1007.4,+09.7,000,0127,1663907444,44.24 33,0005,0007,1007.4,+09.7,000,0135,1663907744,44.109 47,0005,0007,1007.2,+09.6,000,0109,1663908043,43.988 23,0005,0007,1007.8,+09.6,000,0121,1663908343,43.855 18,0006,0008,1007.8,+09.6,000,0120,1663908643,43.724 21,0004,0006,1007.9,+09.6,000,0144,1663908943,43.601 21,0004,0006,1007.9,+09.6,000,0123,1663909243,43.475 37,0005,0007,1007.7,+09.6,000,0122,1663909543,43.348 35,0005,0007,1007.4,+09.6,000,0128,1663909843,43.221 37,0005,0007,1007.5,+09.7,000,0120,1663910143,43.093 37,0005,0007,1007.5,+09.7,000,0119,1663910442,42.961 35,0005,0007,1007.4,+09.8,000,0117,1663910742,42.945 35,0005,0007,1007.8,+09.9,000,0131,1663911042,42.861 35,0005,0007,1007.8,+09.9,000,0107,1663911342,42.746 37,0005,0007,1007.5,+10.0,000,0122,1663911642,42.616 37,0007,0010,1007.4,+10.1,000,0122,1663911942,42.486 35,0008,0011,1007.4,+10.1,000,0124,1663912242,42.36 35,0007,0010,1007.8,+10.2,000,0124,1663912542,42.235 33,0008,0011,1007.7,+10.3,000,0124,1663912842,42.104 35,0006,0008,1007.5,+10.4,000,0108,1663913141,41.968 35,0007,0010,1007.7,+10.5,000,0119,1663913441,41.85 30,0007,0010,1007.8,+10.6,000,0108,1663913741,41.708 33,0005,0007,1007.8,+10.7,000,0133,1663914041,41.6 35,0005,0007,1007.8,+10.8,000,0128,1663914341,41.567 33,0006,0008,1007.5,+10.9,000,0110,1663914641,41.481 33,0005,0007,1007.7,+11.0,000,0124,1663914941,41.353 33,0005,0007,1007.7,+11.1,000,0120,1663915241,41.422 30,0004,0006,1007.6,+11.2,000,0100,1663915541,41.098 33,0004,0006,1008.0,+11.3,000,0111,1663915840,40.972 33,0004,0006,1007.5,+11.5,000,0124,1663916140,40.846 33,0004,0006,1007.7,+11.7,000,0110,1663916440,40.733 33,0005,0007,1008.0,+11.8,000,0113,1663916740,40.594 30,0004,0006,1007.8,+12.0,000,0107,1663917040,40.663 35,0004,0006,1007.9,+12.2,000,0124,1663917340,40.534 33,0004,0006,1008.1,+12.5,000,0115,1663917640,40.216 40,0004,0006,1007.8,+12.7,000,0127,1663917940,40.386 35,0004,0006,1007.9,+12.9,000,0096,1663918240,40.122 35,0004,0006,1007.7,+13.1,000,0118,1663918540,40.2 33,0004,0006,1007.8,+13.3,000,0122,1663918840,40.052 35,0005,0007,1008.0,+13.4,000,0112,1663919139,39.93 37,0004,0006,1008.0,+13.5,000,0122,1663919439,39.819 35,0004,0006,1007.9,+13.7,000,0143,1663919739,39.694 37,0005,0007,1007.9,+13.9,000,0095,1663920039,39.567 37,0005,0007,1007.8,+14.1,000,0127,1663920339,39.444 42,0004,0006,1007.7,+14.2,000,0119,1663920639,39.331 37,0004,0006,1007.7,+14.4,000,0101,1663920939,39.189 40,0004,0006,1008.1,+14.6,000,0100,1663921239,39.07 40,0004,0006,1007.7,+14.7,000,0131,1663921539,39.042 33,0005,0007,1007.9,+14.8,000,0114,1663921838,38.984 40,0004,0006,1007.6,+14.9,000,0107,1663922138,38.865 42,0005,0007,1007.9,+15.1,000,0108,1663922438,38.577 35,0005,0007,1007.9,+15.2,000,0113,1663922738,38.634 40,0004,0006,1007.5,+15.3,000,0115,1663923038,38.508 33,0004,0006,1007.5,+15.4,000,0105,1663923338,38.384 37,0006,0008,1007.5,+15.5,000,0097,1663923638,38.272 37,0005,0007,1007.4,+15.7,000,0092,1663923938,38.141 35,0004,0006,1007.6,+15.8,000,0128,1663924238,38.032 35,0004,0006,1007.2,+15.9,000,0113,1663924537,37.903 37,0004,0006,1007.4,+16.1,000,0105,1663924837,37.789 40,0006,0008,1007.2,+16.1,000,0098,1663925137,37.772 37,0006,0008,1007.5,+16.4,000,0130,1663925437,37.713 35,0004,0006,1007.5,+16.4,000,0135,1663925737,37.6 37,0004,0006,1007.4,+16.5,000,0117,1663926037,37.488 37,0004,0006,1007.4,+16.4,000,0122,1663926337,37.366 40,0005,0007,1007.4,+16.3,000,0126,1663926637,37.248 37,0005,0007,1007.4,+16.2,000,0103,1663926937,37.129 40,0005,0007,1007.6,+16.1,000,0110,1663927237,37.017 42,0006,0008,1007.4,+16.1,000,0108,1663927536,36.892 35,0005,0007,1007.3,+16.1,000,0116,1663927836,36.779 37,0003,0005,1007.3,+16.1,000,0123,1663928136,36.66 35,0003,0005,1007.2,+16.1,000,0142,1663928436,36.543 33,0005,0007,1007.0,+16.1,000,0113,1663928736,36.531 40,0004,0006,1007.0,+16.2,000,0113,1663929036,36.464 35,0005,0007,1007.1,+16.3,000,0106,1663929336,36.343 37,0004,0006,1006.9,+16.4,000,0102,1663929636,36.212 42,0004,0006,1006.9,+16.4,000,0129,1663929936,36.104 45,0005,0007,1007.0,+16.5,000,0118,1663930235,35.981 45,0005,0007,1006.5,+16.7,000,0108,1663930535,35.86 45,0005,0007,1006.8,+16.8,000,0107,1663930835,35.742 33,0005,0007,1006.5,+16.9,000,0095,1663931135,35.631 33,0005,0007,1006.5,+17.0,000,0107,1663931435,35.521 33,0005,0007,1006.3,+17.2,000,0125,1663931735,35.385 35,0004,0006,1006.4,+17.3,000,0117,1663932035,35.271 37,0004,0006,1006.3,+17.4,000,0113,1663932335,35.258 35,0004,0006,1006.2,+17.5,000,0121,1663932635,35.196 33,0005,0007,1006.2,+17.8,000,0127,1663933234,34.984 33,0004,0006,1006.3,+17.8,000,0125,1663933534,34.867 35,0005,0007,1006.1,+17.9,000,0124,1663933834,34.755 99,0005,0007,1006.2,+17.8,000,0112,1663934134,34.627 42,0006,0008,1006.3,+17.8,000,0117,1663934434,34.516 40,0006,0008,1006.5,+17.7,000,0117,1663934734,34.405 47,0004,0006,1006.7,+17.5,000,0110,1663935034,34.28 42,0004,0006,1006.8,+17.3,000,0125,1663935334,34.164 45,0004,0006,1006.7,+17.1,000,0111,1663935634,34.049 42,0004,0006,1006.8,+16.8,000,0129,1663935934,34.028 42,0004,0006,1006.9,+16.5,000,0143,1663936233,33.983 42,0004,0006,1006.9,+16.2,000,0124,1663936533,33.859 42,0005,0007,1007.0,+16.2,000,0110,1663936833,33.745 45,0005,0007,1006.9,+16.2,000,0120,1663937133,33.641 42,0005,0007,1006.6,+16.3,000,0122,1663937433,33.507 40,0004,0006,1006.4,+16.4,000,0113,1663937733,33.396 42,0005,0007,1006.5,+16.5,000,0112,1663938033,33.275 45,0006,0008,1006.5,+16.6,000,0124,1663938333,33.159 40,0005,0007,1006.6,+16.8,000,0105,1663938633,33.032 42,0005,0007,1006.5,+16.8,000,0116,1663938932,32.946 37,0005,0007,1006.3,+16.9,000,0102,1663939232,32.806 40,0006,0008,1006.2,+16.9,000,0106,1663939532,32.8 40,0005,0007,1006.4,+16.9,000,0110,1663939832,32.736 33,0006,0008,1006.5,+17.1,000,0125,1663940432,32.515 33,0005,0007,1006.2,+17.1,000,0112,1663940732,32.384 35,0005,0007,1006.2,+17.1,000,0109,1663941032,32.272 35,0005,0007,1006.1,+17.2,000,0106,1663941931,31.925 35,0003,0005,1006.1,+17.2,000,0124,1663942231,31.81 33,0005,0007,1006.1,+17.2,000,0119,1663942531,31.711 42,0005,0007,1006.3,+17.2,000,0091,1663942831,31.596 54,0005,0007,1006.4,+17.2,000,0114,1663943131,31.578 42,0005,0007,1006.2,+17.2,000,0128,1663943431,31.528 42,0005,0007,1006.3,+17.2,000,0132,1663943731,31.398 35,0005,0007,1006.4,+17.1,000,0096,1663944031,31.268 45,0006,0008,1006.4,+17.1,000,0106,1663944331,31.148 37,0005,0007,1006.5,+17.0,000,0105,1663944631,31.037 35,0005,0007,1006.3,+17.0,000,0118,1663944930,30.944 35,0005,0007,1006.3,+16.9,000,0114,1663945230,30.811 35,0006,0008,1006.5,+16.8,000,0109,1663945530,30.694 33,0006,0008,1006.7,+16.7,000,0109,1663945830,30.58 33,0006,0008,1006.4,+16.6,000,0122,1663946130,30.484 33,0005,0007,1006.6,+16.5,000,0138,1663946430,30.355 33,0005,0007,1006.8,+16.4,000,0117,1663946730,30.346 35,0004,0006,1006.7,+16.4,000,0122,1663947030,30.286 33,0005,0007,1006.7,+16.3,000,0112,1663947330,30.154 33,0004,0006,1006.9,+16.2,000,0120,1663947630,30.049 33,0004,0006,1006.7,+16.1,000,0106,1663947929,29.933 35,0005,0007,1006.8,+16.0,000,0115,1663948229,29.817 33,0004,0006,1006.9,+15.9,000,0100,1663948529,29.705 35,0004,0006,1007.1,+15.8,000,0129,1663948829,29.579 42,0004,0006,1006.8,+15.8,000,0091,1663949129,29.467 35,0004,0006,1006.8,+15.7,000,0114,1663949429,29.352 30,0005,0007,1007.2,+15.6,000,0115,1663949729,29.244 25,0005,0007,1007.0,+15.5,000,0105,1663950029,29.124 30,0005,0007,1006.9,+15.4,000,0105,1663950329,29.109 28,0005,0007,1007.0,+15.3,000,0117,1663950629,29.037 28,0005,0007,1007.1,+15.3,000,0108,1663950928,28.932 28,0004,0006,1007.3,+15.2,000,0107,1663951231,31.397 33,0006,0008,1007.3,+15.1,000,0113,1663951528,28.685 99,0008,0011,1007.2,+15.0,000,0135,1663951828,28.574 23,0007,0010,1007.4,+15.0,000,0122,1663952128,28.458 28,0006,0008,1007.1,+14.9,000,0108,1663952428,28.35 33,0006,0008,1007.8,+14.6,000,0104,1663953927,27.872 35,0017,0023,1007.9,+14.0,000,0112,1663955727,27.208 35,0007,0010,1008.3,+13.2,000,0112,1663959625,25.606 35,0008,0011,1008.1,+13.1,000,0118,1663959925,25.482 33,0007,0010,1008.1,+13.0,000,0131,1663960225,25.548 35,0006,0008,1008.4,+12.7,000,0120,1663961425,25.197 35,0006,0008,1008.4,+12.7,000,0108,1663961725,25.076 35,0006,0008,1008.4,+12.6,000,0119,1663962024,24.941 35,0007,0010,1008.5,+12.5,000,0116,1663962324,24.828 35,0006,0008,1008.6,+12.5,000,0111,1663962624,24.695 40,0007,0010,1008.8,+12.4,000,0092,1663962924,24.575 37,0006,0008,1008.6,+12.4,000,0099,1663963224,24.451 37,0008,0011,1008.7,+12.3,000,0115,1663963524,24.319 35,0007,0010,1008.6,+12.3,000,0119,1663963824,24.003 35,0005,0007,1008.5,+12.2,000,0120,1663964124,24.074 35,0005,0007,1008.8,+12.2,000,0128,1663964423,23.947 35,0006,0008,1008.8,+12.1,000,0135,1663964723,23.917 37,0006,0008,1008.9,+12.1,000,0106,1663965023,23.656 35,0009,0012,1008.8,+12.0,000,0113,1663965323,23.721 35,0009,0012,1008.7,+11.9,000,0121,1663965623,23.4 35,0010,0013,1008.8,+11.9,000,0119,1663965923,23.278 37,0010,0013,1008.8,+11.8,000,0109,1663966223,23.155 37,0008,0011,1009.0,+11.7,000,0129,1663966523,23.033 35,0007,0010,1008.8,+11.7,000,0134,1663966822,22.886 35,0009,0012,1008.5,+11.6,000,0114,1663967122,22.951 35,0010,0013,1008.5,+11.6,000,0113,1663967422,22.631 35,0008,0011,1008.7,+11.5,000,0117,1663967722,22.502 35,0008,0011,1008.6,+11.5,000,0129,1663968025,25.132 37,0008,0011,1008.8,+11.4,000,0118,1663968322,22.353 37,0008,0011,1008.5,+11.4,000,0101,1663968622,22.283 37,0006,0008,1008.5,+11.3,000,0111,1663968922,22.155 35,0006,0008,1008.5,+11.3,000,0106,1663969222,22.026 35,0004,0006,1008.3,+11.2,000,0114,1663969521,21.897 35,0004,0006,1008.5,+11.2,000,0124,1663969821,21.775 35,0006,0008,1008.6,+11.1,000,0116,1663970121,21.656 37,0006,0008,1008.5,+11.1,000,0116,1663970421,21.52 35,0006,0008,1008.8,+11.0,000,0119,1663970721,21.387 35,0006,0008,1008.6,+11.0,000,0102,1663971021,21.26 37,0008,0011,1008.6,+10.9,000,0117,1663971321,21.126 37,0006,0008,1008.6,+10.9,000,0141,1663971620,20.993 35,0005,0007,1008.7,+10.8,000,0104,1663971920,20.958 35,0006,0008,1008.9,+10.8,000,0136,1663972220,20.878 37,0006,0008,1008.7,+10.8,000,0129,1663972520,20.752 37,0008,0011,1009.0,+10.7,000,0097,1663972820,20.63 37,0006,0008,1008.7,+10.7,000,0110,1663973120,20.496 33,0007,0010,1008.5,+10.7,000,0115,1663973420,20.376 35,0008,0011,1008.6,+10.6,000,0120,1663973720,20.247 35,0007,0010,1008.8,+10.6,000,0128,1663974020,20.128 37,0006,0008,1008.8,+10.5,000,0121,1663974319,19.987 35,0007,0010,1008.7,+10.5,000,0105,1663974619,19.85 37,0006,0008,1009.2,+10.4,000,0119,1663974919,19.718 35,0006,0008,1009.0,+10.4,000,0115,1663975219,19.605 35,0007,0010,1008.9,+10.4,000,0118,1663975519,19.564 35,0006,0008,1008.7,+10.3,000,0113,1663975819,19.505 37,0006,0008,1008.9,+10.3,000,0120,1663976119,19.37 37,0007,0010,1008.8,+10.3,000,0101,1663976419,19.241 42,0009,0012,1009.2,+10.2,000,0123,1663976719,19.122 37,0008,0011,1009.0,+10.2,000,0113,1663977018,18.981 40,0007,0010,1008.8,+10.1,000,0120,1663977318,18.835 37,0007,0010,1008.9,+10.1,000,0114,1663977618,18.708 99,0008,0011,1008.9,+10.1,000,0115,1663977918,18.588 33,0008,0011,1008.6,+10.0,000,0094,1663978218,18.461 35,0008,0011,1008.6,+10.1,000,0110,1663978518,18.33 37,0008,0011,1008.7,+10.1,000,0120,1663978818,18.192 37,0009,0012,1008.7,+10.1,000,0113,1663979118,18.169 35,0010,0013,1008.7,+10.1,000,0116,1663979418,18.101 37,0015,0021,1008.7,+10.0,000,0114,1663979717,17.976 37,0011,0015,1008.6,+10.0,000,0108,1663980017,17.832 37,0011,0015,1008.6,+10.0,000,0125,1663980317,17.71 37,0007,0010,1008.7,+09.9,000,0119,1663980617,17.576 37,0007,0010,1008.7,+09.9,000,0130,1663980917,17.448 35,0005,0007,1008.5,+09.8,000,0111,1663981217,17.318 37,0007,0010,1008.6,+09.8,000,0120,1663981517,17.187 35,0007,0010,1008.4,+09.7,000,0122,1663981817,17.063 37,0006,0008,1008.7,+09.7,000,0126,1663982116,16.931 35,0006,0008,1008.6,+09.7,000,0126,1663982416,16.808 37,0007,0010,1008.6,+09.7,000,0126,1663982716,16.775 52,0006,0008,1008.8,+09.6,000,0098,1663983016,16.711 54,0007,0010,1008.7,+09.6,000,0139,1663983316,16.574 54,0006,0008,1008.6,+09.6,000,0108,1663983616,16.44 49,0008,0011,1008.6,+09.6,000,0107,1663983916,16.317 49,0006,0008,1008.7,+09.6,000,0116,1663984516,16.053 99,0007,0010,1009.2,+09.1,000,0109,1663988714,14.373 99,0007,0010,1009.3,+09.1,000,0124,1663989014,14.242 49,0006,0008,1009.2,+09.1,000,0104,1663989613,13.975 49,0007,0010,1009.1,+09.0,000,0104,1663989913,13.951 99,0007,0010,1009.3,+08.9,000,0119,1663990513,13.757 49,0007,0010,1009.3,+08.9,000,0109,1663991113,13.488 49,0008,0011,1009.2,+08.8,000,0139,1663991413,13.357 49,0007,0010,1008.9,+08.8,000,0127,1663991713,13.262 52,0008,0011,1009.2,+08.8,000,0134,1663992013,13.089 99,0006,0008,1009.3,+08.8,000,0134,1663992615,15.628 49,0006,0008,1009.5,+08.7,000,0119,1663993212,12.569 52,0007,0010,1009.7,+08.7,000,0119,1663993812,12.461 99,0007,0010,1009.6,+08.6,000,0118,1663994112,12.317 49,0005,0007,1009.5,+08.6,000,0116,1663995011,11.925 49,0006,0008,1009.7,+08.7,000,0114,1663995311,11.781 49,0006,0008,1009.7,+08.7,000,0132,1663995611,11.655 49,0007,0010,1009.6,+08.7,000,0127,1663995911,11.525 49,0007,0010,1009.8,+08.9,000,0115,1663997411,11.014 47,0007,0010,1010.0,+09.2,000,0126,1663998310,10.611 99,0008,0011,1010.2,+09.3,000,0124,1663998610,10.48 47,0008,0011,1010.0,+09.3,000,0107,1663998910,10.349 47,0008,0011,1009.9,+09.5,000,0110,1663999510,10.076 45,0010,0013,1010.4,+09.6,000,0102,1663999809,9.95 42,0009,0012,1010.1,+09.8,000,0125,1664000109,9.811 45,0007,0010,1010.2,+09.9,000,0124,1664000409,9.679 99,0007,0010,1010.1,+10.0,000,0092,1664000709,9.648 45,0006,0008,1010.4,+10.1,000,0128,1664001009,9.567 42,0006,0008,1010.3,+10.2,000,0110,1664001309,9.432 45,0006,0008,1010.4,+10.4,000,0106,1664001609,9.3 42,0006,0008,1010.5,+10.5,000,0126,1664001909,9.353 42,0005,0007,1010.4,+10.6,000,0121,1664002209,9.033 45,0005,0007,1010.7,+10.8,000,0107,1664002509,9.086 45,0004,0006,1010.3,+11.0,000,0118,1664002808,8.768 45,0003,0005,1010.7,+11.2,000,0095,1664003108,8.633 47,0006,0008,1010.6,+11.3,000,0105,1664003408,8.699 45,0004,0006,1010.5,+11.5,000,0105,1664003708,8.568 42,0004,0006,1010.2,+11.7,000,0125,1664004008,8.438 42,0005,0007,1010.4,+11.8,000,0142,1664004308,8.395 42,0005,0007,1010.3,+12.0,000,0110,1664004608,8.323 42,0005,0007,1010.4,+12.2,000,0112,1664004908,8.2 45,0004,0006,1010.1,+12.4,000,0123,1664005208,8.066 47,0006,0008,1010.2,+12.6,000,0120,1664005507,7.938 49,0004,0006,1010.1,+12.7,000,0106,1664005807,7.802 49,0005,0007,1010.3,+12.9,000,0120,1664006107,7.684 49,0004,0006,1010.3,+13.1,000,0118,1664006407,7.561 47,0005,0007,1010.2,+13.2,000,0109,1664006707,7.423 45,0005,0007,1010.1,+13.4,000,0106,1664007007,7.302 49,0006,0008,1010.5,+13.6,000,0099,1664007307,7.174 47,0006,0008,1010.2,+13.7,000,0127,1664007607,7.048 45,0005,0007,1010.4,+13.8,000,0130,1664007907,7.017 42,0006,0008,1010.1,+13.9,000,0111,1664008206,6.951 45,0005,0007,1010.3,+14.1,000,0140,1664008506,6.826 45,0004,0006,1009.9,+14.3,000,0111,1664008806,6.695 45,0004,0006,1010.2,+14.4,000,0100,1664009106,6.577 47,0005,0007,1010.2,+14.4,000,0117,1664009406,6.458 45,0005,0007,1010.0,+14.6,000,0111,1664009706,6.326 47,0004,0006,1010.0,+14.8,000,0117,1664010006,6.208 45,0004,0006,1010.1,+14.7,000,0114,1664010306,6.085 47,0003,0005,1009.7,+14.9,000,0118,1664010605,5.968 45,0004,0006,1010.1,+15.0,000,0113,1664010905,5.838 45,0005,0007,1009.8,+15.2,000,0099,1664011205,5.722 42,0004,0006,1009.7,+15.3,000,0139,1664011505,5.681 42,0004,0006,1009.8,+15.3,000,0105,1664011805,5.622 45,0004,0006,1009.9,+15.4,000,0101,1664012105,5.507 45,0004,0006,1009.8,+15.6,000,0117,1664012405,5.381 45,0004,0006,1009.7,+15.6,000,0103,1664012705,5.283 47,0002,0003,1009.6,+15.8,000,0119,1664013005,5.138 42,0004,0006,1009.5,+15.8,000,0090,1664013305,5.021 42,0004,0006,1009.7,+16.0,000,0109,1664013604,4.91 45,0004,0006,1009.7,+16.0,000,0105,1664013904,4.785 42,0004,0006,1009.3,+16.1,000,0138,1664014204,4.664 45,0004,0006,1009.5,+16.2,000,0104,1664014504,4.546 42,0005,0007,1009.7,+16.3,000,0120,1664014804,4.43 42,0004,0006,1009.5,+16.4,000,0114,1664015104,4.394 45,0005,0007,1009.5,+16.5,000,0114,1664015404,4.348 40,0004,0006,1009.5,+16.6,000,0121,1664015704,4.24 45,0005,0007,1009.5,+16.6,000,0107,1664016004,4.12 42,0004,0006,1009.3,+16.7,000,0100,1664016304,4.003 47,0004,0006,1009.4,+16.8,000,0097,1664016603,3.885 42,0004,0006,1009.4,+16.8,000,0101,1664016903,3.778 45,0004,0006,1009.0,+17.0,000,0118,1664017203,3.66 45,0004,0006,1009.0,+17.0,000,0101,1664017503,3.541 47,0004,0006,1009.1,+17.0,000,0106,1664017803,3.42 47,0004,0006,1009.0,+17.1,000,0132,1664018103,3.309 45,0005,0007,1008.7,+17.0,000,0114,1664018403,3.2 42,0004,0006,1008.8,+17.2,000,0132,1664018703,3.17 45,0006,0008,1008.8,+17.3,000,0105,1664019003,3.112 42,0004,0006,1008.8,+17.4,000,0105,1664019303,3.014 99,0004,0006,1009.2,+17.5,000,0124,1664019602,2.889 40,0004,0006,1008.8,+17.5,000,0124,1664019902,2.782 45,0005,0007,1008.7,+17.6,000,0124,1664020202,2.667 42,0004,0006,1008.6,+17.7,000,0113,1664020502,2.565 42,0004,0006,1008.8,+17.7,000,0098,1664020802,2.429 42,0004,0006,1008.8,+17.7,000,0128,1664021102,2.305 42,0004,0006,1008.8,+17.7,000,0113,1664021402,2.2 99,0004,0006,1008.6,+17.9,000,0112,1664021702,2.094 99,0004,0006,1008.6,+17.7,000,0121,1664022301,1.961 45,0004,0006,1008.6,+17.8,000,0096,1664022601,1.895 99,0005,0007,1008.6,+18.1,000,0112,1664022901,1.784 99,0005,0007,1008.8,+18.0,000,0129,1664023201,1.66 37,0005,0007,1008.5,+18.1,000,0114,1664023501,1.56 40,0004,0006,1008.4,+18.2,000,0111,1664023801,1.462 37,0004,0006,1008.3,+18.5,000,0114,1664028599,59.731 99,0004,0006,1008.2,+18.8,000,0120,1664032198,58.531 42,0005,0007,1008.0,+18.7,000,0095,1664032498,58.404 35,0004,0006,1007.9,+18.7,000,0128,1664033400,0.86 35,0004,0006,1007.9,+18.6,000,0132,1664033698,58.09 37,0004,0006,1008.0,+18.6,000,0118,1664033997,57.972 40,0004,0006,1008.1,+18.5,000,0115,1664034297,57.871 99,0004,0006,1008.0,+18.4,000,0125,1664034597,57.745 99,0007,0010,1007.9,+18.3,000,0102,1664034897,57.632 40,0009,0012,1008.1,+18.2,000,0109,1664035197,57.505 99,0055,0074,1007.9,+18.1,000,0100,1664035497,57.402 40,0038,0052,1008.2,+17.9,000,0118,1664035797,57.285 42,0033,0045,1008.3,+17.8,000,0098,1664036097,57.177 37,0028,0038,1008.0,+17.6,000,0118,1664036397,57.059 99,0028,0038,1008.2,+17.3,000,0098,1664036996,56.965 35,0025,0034,1008.3,+17.1,000,0113,1664037296,56.848 40,0021,0028,1008.2,+17.0,000,0099,1664037596,56.737 40,0031,0043,1008.3,+16.8,000,0103,1664037896,56.623 40,0023,0031,1008.3,+16.7,000,0110,1664038196,56.551 99,0016,0022,1008.6,+16.5,000,0104,1664038496,56.399 49,0022,0029,1008.4,+16.4,000,0116,1664038796,56.278 49,0020,0027,1008.6,+16.3,000,0107,1664039096,56.163 99,0014,0018,1008.6,+16.1,000,0121,1664039396,56.065 47,0010,0013,1009.0,+16.0,000,0109,1664039695,55.946 47,0006,0008,1008.7,+15.8,000,0114,1664039995,55.827 49,0009,0012,1008.9,+15.7,000,0114,1664040295,55.796 47,0016,0022,1008.6,+15.6,000,0136,1664040595,55.749 49,0013,0017,1008.8,+15.4,000,0136,1664040895,55.613 52,0011,0015,1009.0,+15.3,000,0110,1664041195,55.508 47,0013,0017,1008.9,+15.2,000,0100,1664041495,55.399 49,0010,0013,1009.3,+15.1,000,0117,1664041795,55.278 49,0009,0012,1009.2,+15.0,000,0113,1664042095,55.154 47,0013,0017,1008.9,+14.9,000,0135,1664042395,55.043 49,0011,0015,1009.1,+14.9,000,0108,1664042694,54.922 49,0008,0011,1009.3,+14.8,000,0115,1664042994,54.793 47,0007,0010,1009.3,+14.7,000,0124,1664043294,54.672 40,0009,0012,1009.1,+14.7,000,0109,1664043594,54.55 47,0009,0012,1009.2,+14.6,000,0120,1664043894,54.514 47,0009,0012,1009.3,+14.5,000,0114,1664044194,54.478 47,0007,0010,1009.4,+14.5,000,0105,1664044494,54.359 47,0009,0012,1009.2,+14.4,000,0101,1664044794,54.044 47,0009,0012,1009.1,+14.3,000,0123,1664045094,54.12 49,0009,0012,1009.3,+14.3,000,0138,1664045393,53.992 47,0014,0018,1009.6,+14.2,000,0119,1664045693,53.683 45,0010,0013,1009.4,+14.1,000,0114,1664045993,53.741 47,0009,0012,1009.5,+14.0,000,0106,1664046293,53.623 47,0010,0013,1009.4,+13.9,000,0110,1664046593,53.488 47,0014,0018,1009.4,+13.8,000,0113,1664046893,53.171 47,0013,0017,1009.3,+13.7,000,0117,1664047193,53.055 47,0012,0016,1009.2,+13.6,000,0119,1664047493,53.014 47,0014,0018,1009.4,+13.6,000,0110,1664047793,53.154 47,0010,0013,1009.4,+13.5,000,0103,1664048092,52.831 45,0009,0012,1009.4,+13.4,000,0105,1664048392,52.901 47,0012,0016,1009.3,+13.3,000,0119,1664048692,52.583 45,0012,0016,1009.2,+13.3,000,0129,1664048992,52.472 45,0010,0013,1009.3,+13.2,000,0102,1664049292,52.326 47,0014,0018,1009.3,+13.1,000,0109,1664049592,52.197 47,0014,0018,1009.4,+13.0,000,0111,1664049892,52.071 45,0019,0026,1009.2,+13.0,000,0115,1664050191,51.947 47,0015,0021,1009.4,+12.9,000,0118,1664050491,51.817 45,0012,0016,1009.6,+12.8,000,0121,1664050791,51.879 49,0015,0021,1009.7,+12.8,000,0100,1664051091,51.64 49,0008,0011,1009.4,+12.7,000,0114,1664051391,51.593 49,0009,0012,1009.6,+12.6,000,0105,1664051691,51.451 47,0010,0013,1009.8,+12.5,000,0114,1664051991,51.324 49,0010,0013,1009.7,+12.5,000,0106,1664052291,51.204 49,0011,0015,1009.7,+12.4,000,0126,1664052591,51.25 47,0011,0015,1009.6,+12.3,000,0120,1664052890,50.924 47,0009,0012,1009.9,+12.3,000,0115,1664053190,50.984 47,0010,0013,1009.9,+12.2,000,0107,1664053490,50.854 45,0011,0015,1009.6,+12.2,000,0103,1664053790,50.523 47,0009,0012,1009.8,+12.1,000,0090,1664054090,50.397 47,0008,0011,1009.9,+12.0,000,0103,1664054390,50.454 47,0008,0011,1010.1,+12.0,000,0101,1664054690,50.404 47,0031,0043,1010.0,+11.9,000,0146,1664054990,50.346 45,0008,0011,1010.1,+11.9,000,0109,1664055290,50.02 45,0007,0010,1009.7,+11.8,000,0105,1664055589,49.901 49,0007,0010,1009.8,+11.8,000,0120,1664055889,49.758 99,0006,0008,1009.7,+11.7,000,0097,1664056189,49.621 47,0006,0008,1009.7,+11.6,000,0105,1664056489,49.486 45,0006,0008,1009.6,+11.6,000,0104,1664056789,49.344 45,0008,0011,1010.0,+11.5,000,0112,1664057089,49.207 47,0008,0011,1009.7,+11.5,000,0129,1664057389,49.267 47,0008,0011,1009.7,+11.4,000,0115,1664057688,48.946 47,0008,0011,1009.5,+11.4,000,0124,1664057988,48.806 45,0010,0013,1009.6,+11.4,000,0137,1664058288,48.758 45,0012,0016,1009.8,+11.3,000,0130,1664058588,48.694 47,0008,0011,1010.0,+11.3,000,0131,1664058888,48.564 47,0007,0010,1009.8,+11.2,000,0105,1664059188,48.431 49,0007,0010,1009.8,+11.2,000,0109,1664059488,48.287 49,0009,0012,1009.7,+11.1,000,0096,1664059788,48.15 99,0010,0013,1009.8,+11.1,000,0129,1664060088,48.021 37,0010,0013,1009.7,+11.0,000,0131,1664060388,48.071 37,0011,0015,1010.0,+10.9,000,0119,1664060687,47.754 99,0011,0015,1010.1,+10.9,000,0132,1664060987,47.619 45,0008,0011,1009.9,+10.8,000,0129,1664061287,47.468 45,0010,0013,1009.8,+10.8,000,0136,1664061587,47.333 45,0010,0013,1009.8,+10.7,000,0114,1664061887,47.287 45,0009,0012,1009.6,+10.7,000,0129,1664062187,47.232 42,0007,0010,1009.8,+10.7,000,0101,1664062487,47.09 45,0008,0011,1010.0,+10.6,000,0127,1664062786,46.965 99,0008,0011,1010.0,+10.6,000,0109,1664063086,46.812 42,0007,0010,1010.0,+10.5,000,0118,1664063386,46.677 47,0007,0010,1009.9,+10.5,000,0134,1664063686,46.542 45,0007,0010,1009.9,+10.5,000,0127,1664063986,46.414 45,0007,0010,1009.7,+10.4,000,0133,1664064286,46.281 45,0007,0010,1009.7,+10.4,000,0111,1664064586,46.154 45,0008,0011,1009.5,+10.3,000,0111,1664064886,46.014 42,0008,0011,1009.8,+10.3,000,0124,1664065185,45.886 45,0008,0011,1009.7,+10.3,000,0133,1664065485,45.828 45,0007,0010,1009.7,+10.2,000,0119,1664065785,45.757 47,0008,0011,1009.8,+10.2,000,0126,1664066085,45.622 45,0009,0012,1009.8,+10.2,000,0128,1664066385,45.485 45,0008,0011,1009.9,+10.1,000,0131,1664066685,45.336 45,0009,0012,1009.8,+10.1,000,0123,1664066985,45.215 42,0008,0011,1009.6,+10.1,000,0118,1664067285,45.083 42,0008,0011,1009.7,+10.0,000,0130,1664067584,44.948 45,0007,0010,1009.5,+10.0,000,0143,1664067884,44.808 45,0007,0010,1009.4,+10.0,000,0122,1664068184,44.674 45,0010,0013,1009.5,+10.0,000,0128,1664068484,44.533 45,0008,0011,1009.3,+09.9,000,0140,1664068784,44.386 45,0008,0011,1009.3,+09.9,000,0104,1664069084,44.326 35,0007,0010,1009.3,+09.9,000,0120,1664069384,44.273 37,0010,0013,1009.3,+09.8,000,0116,1664069983,43.982 35,0007,0010,1009.3,+09.7,000,0133,1664071483,43.277 33,0007,0010,1009.5,+09.6,000,0109,1664071783,43.155 35,0008,0011,1009.5,+09.6,000,0127,1664072083,43.022 35,0008,0011,1009.4,+09.6,000,0139,1664072382,42.89 37,0009,0012,1009.2,+09.5,000,0130,1664072682,42.837 35,0010,0013,1009.4,+09.5,000,0116,1664072982,42.772 35,0010,0013,1009.2,+09.5,000,0125,1664073282,42.641 37,0009,0012,1009.4,+09.4,000,0131,1664073582,42.499 37,0009,0012,1009.3,+09.4,000,0122,1664073882,42.365 35,0008,0011,1009.3,+09.4,000,0110,1664074182,42.224 37,0009,0012,1009.3,+09.3,000,0129,1664074482,42.076 37,0006,0008,1009.6,+09.3,000,0141,1664074781,41.942 37,0007,0010,1009.6,+09.3,000,0129,1664075081,41.797 37,0007,0010,1009.5,+09.2,000,0132,1664075381,41.656 35,0008,0011,1009.6,+09.2,000,0139,1664075681,41.529 37,0008,0011,1009.5,+09.2,000,0126,1664075981,41.376 99,0010,0013,1009.7,+09.1,000,0120,1664076281,41.305 37,0008,0011,1009.7,+09.1,000,0145,1664076581,41.255 40,0009,0012,1009.9,+09.1,000,0120,1664076881,41.113 99,0011,0015,1009.6,+09.0,000,0127,1664077180,40.979 99,0009,0012,1009.4,+09.0,000,0135,1664077480,40.833 40,0009,0012,1009.4,+08.9,000,0126,1664077780,40.709 37,0009,0012,1009.5,+08.9,000,0115,1664078080,40.55 40,0009,0012,1009.6,+08.9,000,0130,1664078380,40.408 40,0010,0013,1009.7,+08.8,000,0116,1664078680,40.269 37,0008,0011,1009.7,+08.8,000,0124,1664078980,40.137 40,0010,0013,1009.8,+08.8,000,0113,1664079279,39.989 35,0008,0011,1009.6,+08.8,000,0095,1664079579,39.846 35,0012,0016,1009.6,+08.8,000,0109,1664079879,39.773 33,0009,0012,1009.6,+08.8,000,0137,1664080179,39.727 33,0012,0016,1009.9,+08.8,000,0123,1664080479,39.575 35,0020,0027,1009.9,+08.8,000,0135,1664080779,39.434 35,0010,0013,1010.0,+08.8,000,0147,1664081079,39.291 35,0012,0016,1009.9,+08.8,000,0112,1664081379,39.162 35,0010,0013,1010.0,+08.8,000,0128,1664081679,39.018 35,0010,0013,1009.9,+08.8,000,0139,1664081978,38.866 35,0032,0044,1009.6,+08.8,000,0137,1664082278,38.715 35,0046,0063,1009.8,+08.9,000,0130,1664082578,38.587 35,0012,0016,1009.7,+08.9,000,0133,1664082878,38.484 35,0033,0045,1009.6,+09.0,000,0118,1664083178,38.305 49,0079,0107,1009.6,+09.0,000,0121,1664083478,38.234 40,0069,0093,1009.8,+09.1,000,0124,1664083778,38.175 33,0026,0036,1009.8,+09.1,000,0121,1664084078,38.033 30,0013,0017,1010.0,+09.2,000,0134,1664084377,37.889 30,0009,0012,1009.6,+09.3,000,0123,1664084677,37.733 33,0012,0016,1010.0,+09.4,000,0117,1664084977,37.585 37,0012,0016,1009.9,+09.5,000,0108,1664085277,37.446 33,0013,0017,1010.4,+09.6,000,0144,1664085577,37.313 33,0013,0017,1010.1,+09.7,000,0136,1664085877,37.163 30,0012,0016,1009.9,+09.8,000,0125,1664086177,37.021 40,0011,0015,1010.0,+09.9,000,0126,1664086476,36.881 40,0012,0016,1009.9,+10.1,000,0108,1664086776,36.743 40,0013,0017,1010.1,+10.2,000,0126,1664087076,36.676 33,0012,0016,1009.9,+10.3,000,0115,1664087376,36.61 33,0014,0018,1009.9,+10.5,000,0124,1664087676,36.477 28,0012,0016,1010.0,+10.6,000,0124,1664087976,36.326 28,0010,0013,1009.8,+10.8,000,0112,1664088276,36.2 99,0012,0016,1010.0,+11.0,000,0116,1664088576,36.057 30,0010,0013,1009.9,+11.2,000,0125,1664088875,35.909 28,0009,0012,1009.8,+11.3,000,0122,1664089175,35.965 28,0009,0012,1009.9,+11.5,000,0110,1664089475,35.644 30,0009,0012,1009.9,+11.7,000,0127,1664089775,35.489 30,0009,0012,1010.1,+11.9,000,0098,1664090075,35.545 30,0009,0012,1009.8,+12.1,000,0118,1664090375,35.408 33,0009,0012,1009.6,+12.3,000,0128,1664090675,35.349 54,0010,0013,1009.8,+12.6,000,0111,1664090975,35.106 57,0009,0012,1009.6,+12.8,000,0114,1664091275,35.169 54,0009,0012,1009.7,+13.0,000,0134,1664091575,35.016 54,0011,0015,1009.8,+13.3,000,0109,1664091874,34.898 54,0009,0012,1009.4,+13.4,000,0122,1664092174,34.75 54,0008,0011,1009.5,+13.6,000,0119,1664092474,34.634 54,0008,0011,1009.5,+13.8,000,0116,1664092774,34.505 54,0007,0010,1009.2,+14.1,000,0108,1664093074,34.375 59,0007,0010,1009.3,+14.2,000,0113,1664093374,34.242 54,0007,0010,1009.3,+14.4,000,0104,1664093674,34.109 57,0007,0010,1009.1,+14.6,000,0107,1664093973,33.993 59,0006,0008,1009.5,+14.8,000,0122,1664094273,33.942 61,0007,0010,1009.2,+15.0,000,0121,1664094573,33.89 57,0007,0010,1009.3,+15.1,000,0106,1664094873,33.782 54,0006,0008,1009.1,+15.3,000,0118,1664095173,33.658 54,0007,0010,1009.3,+15.5,000,0116,1664095473,33.531 54,0006,0008,1009.0,+15.7,000,0115,1664095773,33.402 54,0006,0008,1009.2,+15.8,000,0123,1664096073,33.298 57,0007,0010,1009.0,+15.9,000,0134,1664096373,33.175 54,0006,0008,1009.1,+16.1,000,0110,1664096673,33.049 57,0006,0008,1008.9,+16.2,000,0139,1664096972,32.929 59,0007,0010,1009.0,+16.4,000,0097,1664097272,32.823 99,0006,0008,1009.2,+16.4,000,0118,1664097572,32.703 54,0006,0008,1009.0,+16.6,000,0132,1664097872,32.65 59,0006,0008,1009.2,+16.7,000,0107,1664098172,32.617 99,0006,0008,1008.9,+16.8,000,0106,1664098472,32.508 57,0006,0008,1008.7,+17.0,000,0113,1664098772,32.379 99,0007,0010,1008.8,+17.0,000,0117,1664099072,32.256 57,0006,0008,1008.5,+17.2,000,0119,1664099372,32.146 54,0006,0008,1008.6,+17.3,000,0106,1664099672,32.038 59,0005,0007,1008.3,+17.4,000,0106,1664099971,31.918 52,0006,0008,1008.6,+17.5,000,0124,1664100271,31.791 99,0006,0008,1008.4,+17.6,000,0109,1664100571,31.66 52,0006,0008,1008.0,+17.7,000,0139,1664100871,31.545 52,0007,0010,1008.1,+17.8,000,0116,1664101171,31.435 52,0006,0008,1008.1,+17.9,000,0122,1664101471,31.395 49,0006,0008,1007.9,+18.1,000,0110,1664101771,31.36 52,0005,0007,1007.7,+18.1,000,0109,1664102071,31.246 54,0006,0008,1007.6,+18.3,000,0111,1664102371,31.122 52,0005,0007,1007.5,+18.3,000,0098,1664102671,31.009 52,0005,0007,1007.9,+18.4,000,0098,1664102970,30.896 52,0005,0007,1007.5,+18.5,000,0122,1664103270,30.794 49,0006,0008,1007.6,+18.6,000,0101,1664103570,30.687 49,0006,0008,1007.8,+18.7,000,0095,1664103870,30.55 52,0005,0007,1007.6,+18.7,000,0111,1664104170,30.434 54,0006,0008,1007.5,+18.8,000,0099,1664104470,30.323 54,0004,0006,1007.7,+18.9,000,0096,1664104770,30.211 54,0005,0007,1007.2,+19.0,000,0098,1664105070,30.165 54,0006,0008,1007.2,+19.1,000,0124,1664105370,30.125 54,0005,0007,1007.3,+19.2,000,0128,1664105670,30.018 54,0006,0008,1007.2,+19.3,000,0122,1664105969,29.895 54,0006,0008,1007.1,+19.3,000,0128,1664106269,29.776 57,0005,0007,1007.3,+19.4,000,0115,1664106569,29.654 59,0006,0008,1007.1,+19.5,000,0115,1664106869,29.542 99,0005,0007,1006.9,+19.6,000,0104,1664107169,29.427 61,0005,0007,1006.9,+19.6,000,0109,1664107469,29.304 59,0005,0007,1007.1,+19.7,000,0102,1664107769,29.194 49,0006,0008,1007.1,+19.7,000,0115,1664108069,29.089 57,0005,0007,1007.0,+19.8,000,0111,1664108368,28.977 57,0006,0008,1006.7,+19.9,000,0110,1664108668,28.917 57,0006,0008,1006.7,+20.0,000,0107,1664108968,28.901 57,0006,0008,1007.0,+20.0,002,0114,1664109268,28.782 59,0006,0008,1006.9,+20.0,002,0104,1664109568,28.666 59,0006,0008,1006.6,+20.2,002,0100,1664109868,28.552 59,0005,0007,1006.5,+20.2,002,0115,1664110168,28.431 59,0006,0008,1006.6,+20.2,002,0102,1664110468,28.317 59,0006,0008,1006.7,+20.3,002,0103,1664110768,28.2 52,0006,0008,1006.4,+20.3,002,0108,1664111068,28.086 57,0008,0011,1006.4,+20.4,002,0122,1664111367,27.973 54,0006,0008,1006.5,+20.4,002,0124,1664111667,27.858 54,0006,0008,1006.4,+20.5,002,0101,1664111967,27.732 57,0004,0006,1006.5,+20.6,002,0115,1664112267,27.696 54,0006,0008,1006.2,+20.6,002,0119,1664112567,27.665 54,0005,0007,1006.0,+20.7,002,0107,1664112867,27.547 52,0005,0007,1006.0,+20.7,002,0093,1664113167,27.443 54,0005,0007,1006.2,+20.8,002,0104,1664113467,27.322 52,0004,0006,1006.0,+20.8,002,0108,1664113767,27.192 52,0005,0007,1006.1,+20.8,002,0113,1664114067,27.084 54,0005,0007,1005.9,+20.8,002,0122,1664114366,26.97 54,0005,0007,1005.8,+20.8,002,0106,1664114666,26.852 54,0005,0007,1005.7,+20.8,002,0112,1664114966,26.737 54,0006,0008,1005.6,+20.9,002,0104,1664115266,26.617 54,0005,0007,1005.5,+20.9,002,0086,1664115566,26.504 54,0006,0008,1005.6,+20.9,002,0113,1664115866,26.46 52,0007,0010,1005.6,+20.9,002,0094,1664116166,26.434 52,0007,0010,1005.7,+20.9,002,0127,1664116466,26.317 52,0005,0007,1005.5,+20.8,002,0113,1664116766,26.194 59,0007,0010,1005.4,+20.8,002,0112,1664117066,26.092 61,0006,0008,1005.5,+20.8,002,0109,1664117365,25.966 54,0007,0010,1005.4,+20.8,002,0119,1664117665,25.855 61,0006,0008,1005.3,+20.8,002,0106,1664117965,25.744 49,0007,0010,1005.5,+20.8,002,0100,1664118265,25.626 49,0006,0008,1005.4,+20.7,002,0116,1664118565,25.504 47,0006,0008,1005.4,+20.7,002,0128,1664118865,25.384 49,0005,0007,1005.4,+20.6,002,0114,1664119165,25.271 52,0007,0010,1005.6,+20.6,002,0120,1664119465,25.218 49,0005,0007,1005.4,+20.5,002,0129,1664119765,25.192 49,0007,0010,1005.5,+20.4,002,0115,1664120065,25.068 49,0010,0013,1005.2,+20.3,002,0113,1664120364,24.947 49,0011,0015,1005.1,+20.2,002,0117,1664120664,24.838 52,0009,0012,1005.0,+20.1,002,0120,1664120964,24.727 52,0007,0010,1005.2,+20.0,000,0124,1664121264,24.613 49,0006,0008,1004.9,+19.8,000,0116,1664121564,24.486 49,0006,0008,1005.1,+19.7,000,0110,1664121864,24.373 54,0005,0007,1004.9,+19.5,000,0103,1664122164,24.264 49,0006,0008,1004.9,+19.4,000,0101,1664122464,24.157 42,0006,0008,1005.1,+19.2,000,0095,1664122764,24.032 40,0006,0008,1004.9,+19.1,000,0119,1664123063,23.992 42,0006,0008,1005.1,+19.0,000,0106,1664123363,23.97 42,0006,0008,1004.9,+18.8,000,0111,1664123663,23.85 49,0005,0007,1005.3,+18.7,000,0124,1664123963,23.734 57,0008,0011,1005.2,+18.6,000,0126,1664124263,23.614 57,0006,0008,1005.1,+18.4,000,0124,1664124563,23.509 57,0009,0012,1005.2,+18.3,000,0099,1664124863,23.387 57,0009,0012,1005.0,+18.2,000,0138,1664125163,23.274 57,0008,0011,1005.3,+18.1,000,0121,1664125463,23.162 57,0006,0008,1005.6,+18.0,000,0134,1664125763,23.049 54,0006,0008,1005.4,+17.9,000,0116,1664126062,22.935 54,0007,0010,1005.3,+17.8,000,0120,1664126362,22.819 54,0007,0010,1005.6,+17.6,000,0099,1664126662,22.776 57,0006,0008,1005.5,+17.5,000,0096,1664126962,22.741 59,0008,0011,1005.8,+17.4,000,0110,1664127262,22.627 57,0010,0013,1005.6,+17.3,000,0104,1664127562,22.524 57,0010,0013,1005.5,+17.2,000,0102,1664127862,22.405 57,0007,0010,1005.6,+17.1,000,0112,1664128162,22.292 59,0008,0011,1005.5,+17.0,000,0112,1664128462,22.179 40,0007,0010,1005.4,+16.9,000,0117,1664128762,22.076 42,0007,0010,1005.7,+16.8,000,0115,1664129061,21.941 40,0006,0008,1005.7,+16.7,000,0116,1664129361,21.832 52,0006,0008,1005.7,+16.6,000,0125,1664129661,21.71 37,0007,0010,1005.5,+16.5,000,0104,1664129961,21.606 45,0007,0010,1005.6,+16.4,000,0100,1664130261,21.55 42,0007,0010,1005.7,+16.3,000,0094,1664130561,21.528 42,0005,0007,1005.5,+16.2,000,0102,1664130861,21.419 47,0007,0010,1005.3,+16.1,000,0110,1664131161,21.303 45,0007,0010,1005.6,+16.1,000,0117,1664131461,21.187 52,0008,0011,1005.3,+16.0,000,0107,1664131761,21.071 52,0007,0010,1005.6,+15.9,000,0127,1664132060,20.958 49,0008,0011,1005.3,+15.8,000,0105,1664132360,20.835 47,0008,0011,1005.5,+15.7,000,0094,1664132660,20.722 47,0008,0011,1005.6,+15.6,000,0109,1664132960,20.605 49,0008,0011,1005.4,+15.5,000,0098,1664133260,20.489 52,0009,0012,1005.6,+15.4,000,0109,1664133560,20.361 45,0010,0013,1005.8,+15.3,000,0117,1664133860,20.32 40,0009,0012,1005.7,+15.2,000,0118,1664134160,20.286 47,0011,0015,1005.7,+15.1,000,0112,1664134460,20.177 47,0010,0013,1006.1,+15.1,000,0122,1664134760,20.06 47,0012,0016,1005.9,+15.0,000,0116,1664135059,19.935 49,0012,0016,1005.9,+15.0,000,0134,1664135359,19.818 47,0010,0013,1005.6,+14.9,000,0131,1664135659,19.696 45,0011,0015,1005.6,+14.8,000,0127,1664135959,19.583 57,0013,0017,1006.0,+14.7,000,0118,1664136259,19.466 57,0012,0016,1006.0,+14.7,000,0106,1664136559,19.344 45,0011,0015,1005.9,+14.6,000,0115,1664136859,19.215 99,0013,0017,1005.9,+14.5,000,0113,1664137159,19.104 99,0010,0013,1006.1,+14.5,000,0130,1664137459,19.056 42,0010,0013,1006.1,+14.4,000,0105,1664137759,19.017 42,0011,0015,1005.9,+14.3,000,0107,1664138058,18.907 40,0014,0018,1005.9,+14.3,000,0115,1664138358,18.782 99,0011,0015,1006.2,+14.2,000,0109,1664138658,18.656 40,0011,0015,1006.0,+14.1,000,0130,1664138958,18.529 99,0012,0016,1006.3,+14.1,000,0130,1664139258,18.406 40,0012,0016,1006.2,+14.0,000,0113,1664139558,18.102 99,0012,0016,1005.8,+13.9,000,0123,1664139858,18.171 42,0013,0017,1005.7,+13.9,000,0108,1664140158,18.043 42,0012,0016,1005.7,+13.8,000,0118,1664140457,17.79 45,0010,0013,1005.7,+13.7,000,0099,1664140757,17.795 99,0009,0012,1005.7,+13.7,000,0116,1664141057,17.739 99,0010,0013,1005.7,+13.7,000,0116,1664141357,17.526 35,0014,0018,1006.0,+13.6,000,0096,1664141657,17.591 40,0014,0018,1005.8,+13.6,000,0123,1664141957,17.473 99,0016,0022,1005.8,+13.5,000,0126,1664142257,17.145 99,0013,0017,1005.5,+13.5,000,0099,1664142557,17.218 40,0013,0017,1005.4,+13.4,000,0106,1664142856,16.899 40,0012,0016,1005.5,+13.3,000,0142,1664143156,16.765 42,0011,0015,1005.6,+13.3,000,0120,1664143456,16.635 42,0011,0015,1005.6,+13.2,000,0124,1664143756,16.707 42,0014,0018,1005.7,+13.1,000,0121,1664144056,16.568 42,0016,0022,1005.3,+13.1,000,0124,1664144356,16.441 40,0015,0021,1005.6,+13.0,000,0116,1664144656,16.385 42,0015,0021,1005.7,+12.9,000,0139,1664144956,16.334 42,0012,0016,1005.7,+12.9,000,0121,1664145256,16.205 42,0011,0015,1005.6,+12.8,000,0121,1664145556,16.086 42,0012,0016,1005.6,+12.7,000,0140,1664145855,15.958 42,0012,0016,1005.3,+12.7,000,0107,1664146155,15.825 42,0012,0016,1005.1,+12.6,000,0122,1664146455,15.695 42,0017,0023,1005.0,+12.6,000,0112,1664146755,15.565 47,0011,0015,1005.4,+12.5,000,0119,1664147055,15.432 42,0012,0016,1005.3,+12.5,000,0106,1664147355,15.304 42,0011,0015,1005.3,+12.4,000,0125,1664147655,15.165 45,0011,0015,1005.5,+12.4,000,0135,1664147955,15.037 99,0011,0015,1005.4,+12.4,000,0104,1664148254,14.971 42,0012,0016,1005.2,+12.3,000,0143,1664148554,14.941 42,0011,0015,1005.2,+12.2,000,0119,1664148854,14.81 42,0010,0013,1005.2,+12.2,000,0108,1664149154,14.677 40,0011,0015,1004.9,+12.1,000,0134,1664149454,14.549 40,0011,0015,1005.2,+12.1,000,0133,1664149754,14.42 40,0015,0021,1005.0,+12.0,000,0120,1664150054,14.287 42,0013,0017,1005.3,+12.0,000,0114,1664150354,14.15 42,0013,0017,1005.2,+11.9,000,0104,1664150654,14.019 42,0011,0015,1005.1,+11.9,000,0121,1664150953,13.878 45,0011,0015,1005.1,+11.9,000,0103,1664151253,13.749 45,0012,0016,1005.3,+11.9,000,0122,1664151553,13.606 45,0012,0016,1005.2,+11.8,000,0113,1664151853,13.557 42,0012,0016,1005.1,+11.8,000,0128,1664152153,13.51 45,0012,0016,1004.9,+11.8,000,0129,1664152453,13.375 45,0012,0016,1004.8,+11.7,000,0117,1664152753,13.051 42,0013,0017,1004.9,+11.7,000,0110,1664153053,13.109 40,0010,0013,1004.8,+11.7,000,0115,1664153352,12.977 42,0011,0015,1004.8,+11.7,000,0109,1664153652,12.846 42,0013,0017,1004.7,+11.7,000,0108,1664153952,12.701 42,0013,0017,1004.8,+11.7,000,0119,1664154252,12.567 42,0014,0018,1004.8,+11.7,000,0118,1664154552,12.429 42,0014,0018,1004.9,+11.7,000,0135,1664154852,12.293 42,0015,0021,1004.7,+11.6,000,0112,1664155152,12.153 42,0016,0022,1005.0,+11.6,000,0105,1664155452,12.092 47,0015,0021,1004.8,+11.6,000,0119,1664155752,12.052 47,0014,0018,1004.7,+11.5,000,0125,1664156051,11.914 49,0014,0018,1005.0,+11.5,000,0107,1664156351,11.787 49,0012,0016,1005.1,+11.5,000,0127,1664156651,11.647 49,0018,0024,1004.9,+11.4,000,0113,1664156951,11.507 47,0022,0029,1004.8,+11.4,000,0127,1664157251,11.376 49,0021,0028,1005.0,+11.4,000,0124,1664157551,11.239 47,0021,0028,1005.0,+11.3,000,0123,1664157851,11.098 49,0017,0023,1004.7,+11.3,000,0105,1664158150,10.96 49,0018,0024,1004.7,+11.3,000,0105,1664158450,10.831 49,0016,0022,1004.6,+11.3,000,0119,1664158750,10.693 49,0017,0023,1004.7,+11.2,000,0106,1664159050,10.62 47,0030,0042,1004.8,+11.2,000,0120,1664159350,10.584 47,0063,0086,1004.7,+11.2,000,0132,1664159650,10.447 49,0026,0036,1004.7,+11.2,000,0116,1664159950,10.307 49,0034,0047,1004.7,+11.1,000,0126,1664160250,10.177 49,0021,0028,1004.6,+11.1,000,0130,1664160550,10.044 52,0016,0022,1004.9,+11.1,000,0103,1664160849,9.909 49,0014,0018,1004.8,+11.1,000,0093,1664161149,9.764 47,0014,0018,1004.9,+11.0,000,0149,1664161449,9.619 49,0015,0021,1004.7,+11.0,000,0108,1664161749,9.489 47,0015,0021,1004.6,+10.9,000,0115,1664162049,9.361 47,0014,0018,1004.5,+10.9,000,0120,1664162349,9.223 49,0016,0022,1004.3,+10.8,000,0098,1664162648,8.952 49,0017,0023,1004.5,+10.8,000,0119,1664162949,9.108 52,0018,0024,1004.4,+10.7,000,0086,1664163248,8.775 47,0012,0016,1004.5,+10.7,000,0118,1664163548,8.636 49,0015,0021,1004.7,+10.7,000,0116,1664163848,8.489 47,0012,0016,1004.8,+10.6,000,0125,1664164148,8.369 49,0014,0018,1004.7,+10.6,000,0122,1664164448,8.22 49,0013,0017,1004.8,+10.6,000,0108,1664164748,8.072 52,0015,0021,1004.6,+10.5,000,0138,1664165047,7.938 54,0012,0016,1004.5,+10.5,000,0119,1664165347,7.795 49,0011,0015,1004.6,+10.5,000,0137,1664165647,7.661 49,0014,0018,1004.3,+10.4,000,0121,1664165947,7.512 47,0014,0018,1004.3,+10.4,000,0136,1664166247,7.431 45,0016,0022,1004.3,+10.4,000,0121,1664166547,7.391 45,0018,0024,1004.4,+10.4,000,0130,1664166847,7.253 47,0015,0021,1004.5,+10.4,000,0112,1664167147,7.125 45,0013,0017,1004.6,+10.5,000,0103,1664167446,6.961 45,0013,0017,1004.7,+10.5,000,0145,1664167746,6.82 54,0018,0024,1004.7,+10.6,000,0130,1664168046,6.69 52,0014,0018,1004.4,+10.7,000,0124,1664168346,6.546 54,0013,0017,1004.3,+10.7,000,0116,1664168646,6.412 49,0039,0053,1004.4,+10.8,000,0116,1664168946,6.277 54,0027,0037,1004.4,+10.9,000,0130,1664169246,6.137 54,0014,0018,1004.5,+11.0,000,0121,1664169545,5.991 52,0018,0024,1004.5,+11.1,000,0114,1664169845,5.918 54,0013,0017,1004.5,+11.1,000,0128,1664170146,6.065 54,0015,0021,1004.5,+11.2,000,0107,1664170445,5.927 54,0013,0017,1004.6,+11.3,000,0144,1664170745,5.795 54,0012,0016,1004.3,+11.4,000,0125,1664171045,5.656 54,0014,0018,1004.3,+11.5,000,0114,1664171345,5.524 54,0015,0021,1004.3,+11.5,000,0110,1664171645,5.384 47,0014,0018,1004.6,+11.6,000,0111,1664171945,5.249 49,0011,0015,1004.7,+11.7,000,0108,1664172245,5.104 49,0012,0016,1004.4,+11.8,000,0143,1664172544,4.981 47,0013,0017,1004.5,+11.9,000,0125,1664172844,4.841 57,0013,0017,1004.8,+12.0,000,0120,1664173144,4.705 45,0010,0013,1004.6,+12.1,000,0119,1664173444,4.436 42,0010,0013,1004.3,+12.3,000,0121,1664173744,4.597 52,0008,0011,1004.7,+12.4,000,0109,1664174044,4.46 52,0010,0013,1004.6,+12.5,000,0107,1664174344,4.332 52,0010,0013,1004.3,+12.7,000,0117,1664174644,4.202 59,0008,0011,1004.4,+12.8,000,0099,1664174944,4.066 59,0009,0012,1004.5,+12.9,000,0122,1664175243,3.933 61,0009,0012,1004.2,+13.1,000,0102,1664175543,3.811 59,0008,0011,1004.2,+13.3,000,0111,1664175843,3.672 59,0009,0012,1004.4,+13.4,000,0109,1664176143,3.537 59,0008,0011,1004.5,+13.6,000,0118,1664176443,3.406 61,0009,0012,1004.5,+13.8,000,0111,1664176743,3.272 61,0008,0011,1004.4,+14.0,000,0113,1664177043,3.212 61,0008,0011,1004.3,+14.2,000,0102,1664177343,3.183 61,0009,0012,1004.4,+14.4,000,0131,1664177643,3.054 64,0008,0011,1004.2,+14.6,000,0136,1664177942,2.937 64,0008,0011,1004.2,+14.8,000,0113,1664178242,2.812 61,0008,0011,1003.9,+14.9,000,0102,1664178542,2.692 64,0007,0010,1004.0,+15.1,000,0125,1664178842,2.569 61,0007,0010,1004.1,+15.3,000,0127,1664179142,2.439 59,0007,0010,1003.7,+15.4,000,0121,1664179442,2.327 59,0007,0010,1004.0,+15.6,000,0127,1664179742,2.196 61,0007,0010,1003.6,+15.8,000,0129,1664180042,2.073 61,0008,0011,1003.6,+15.9,000,0098,1664180341,1.958 61,0007,0010,1003.5,+16.1,000,0121,1664180641,1.917 52,0006,0008,1003.3,+16.2,000,0097,1664180941,1.872 52,0007,0010,1003.4,+16.3,000,0122,1664181241,1.75 49,0007,0010,1003.8,+16.5,000,0117,1664181541,1.645 52,0007,0010,1003.5,+16.6,000,0116,1664181841,1.535 49,0008,0011,1003.7,+16.8,000,0112,1664182141,1.399 52,0007,0010,1003.2,+16.9,000,0126,1664182441,1.29 52,0007,0010,1003.3,+17.0,000,0115,1664182741,1.161 49,0007,0010,1003.5,+17.2,000,0106,1664183041,1.047 49,0008,0011,1003.2,+17.3,000,0118,1664183340,0.924 52,0007,0010,1003.2,+17.4,000,0121,1664183640,0.805 52,0007,0010,1003.1,+17.6,000,0108,1664183940,0.688 52,0007,0010,1003.2,+17.7,000,0119,1664184240,0.629 52,0007,0010,1002.8,+17.9,000,0106,1664184540,0.601 52,0007,0010,1003.2,+18.0,000,0112,1664184840,0.493 52,0007,0010,1002.6,+18.2,000,0112,1664185140,0.374 52,0007,0010,1002.8,+18.4,000,0123,1664185440,0.249 49,0007,0010,1002.7,+18.6,000,0112,1664185740,0.13 52,0007,0010,1002.6,+18.8,000,0115,1664186040,0.031 54,0007,0010,1003.0,+18.9,000,0133,1664186339,59.906 49,0007,0010,1002.3,+19.1,000,0117,1664186639,59.791 49,0006,0008,1002.6,+19.2,000,0116,1664186939,59.664 52,0007,0010,1002.2,+19.4,000,0115,1664187239,59.547 49,0007,0010,1002.5,+19.5,000,0101,1664187539,59.441 49,0007,0010,1002.4,+19.7,000,0110,1664187839,59.386 52,0007,0010,1002.2,+19.8,000,0117,1664188139,59.365 49,0006,0008,1002.3,+19.8,000,0118,1664188439,59.255 52,0005,0007,1002.2,+20.0,002,0114,1664188739,59.135 49,0007,0010,1002.1,+20.2,002,0114,1664189039,59.024 49,0006,0008,1001.9,+20.3,002,0135,1664189338,58.902 52,0006,0008,1002.1,+20.4,002,0105,1664189638,58.783 49,0006,0008,1001.7,+20.5,002,0120,1664189938,58.67 52,0006,0008,1001.8,+20.6,002,0131,1664190238,58.565 49,0007,0010,1001.5,+20.7,002,0115,1664190538,58.444 49,0006,0008,1001.6,+20.8,002,0104,1664190838,58.327 49,0006,0008,1001.6,+20.9,002,0110,1664191138,58.207 52,0007,0010,1001.4,+21.0,002,0119,1664191438,58.155 49,0007,0010,1001.5,+21.1,002,0124,1664191738,58.134 49,0006,0008,1001.3,+21.3,000,0116,1664192038,58.014 49,0006,0008,1001.1,+21.3,000,0104,1664192337,57.896 49,0006,0008,1001.3,+21.5,000,0106,1664192637,57.791 49,0006,0008,1001.1,+21.6,002,0121,1664192937,57.663 49,0006,0008,1001.1,+21.7,001,0109,1664193237,57.546 52,0007,0010,1000.8,+21.8,002,0110,1664193537,57.425 52,0005,0007,1000.9,+22.0,002,0125,1664193837,57.313 52,0006,0008,1001.1,+22.0,001,0127,1664194137,57.207 52,0006,0008,1000.9,+22.2,001,0120,1664194437,57.079 47,0007,0010,1000.6,+22.2,001,0130,1664194736,56.968 49,0007,0010,1000.7,+22.2,000,0117,1664195036,56.893 49,0006,0008,1000.7,+22.3,000,0111,1664195336,56.886 52,0005,0007,1000.7,+22.3,001,0094,1664195636,56.775 52,0006,0008,1000.6,+22.3,001,0127,1664195936,56.651 49,0006,0008,1000.5,+22.4,001,0110,1664196236,56.533 49,0006,0008,1000.5,+22.4,001,0135,1664196536,56.419 52,0008,0011,1000.5,+22.4,002,0112,1664196836,56.301 49,0007,0010,1000.3,+22.5,001,0118,1664197136,56.185 49,0008,0011,1000.4,+22.5,001,0112,1664197436,56.066 49,0007,0010,1000.5,+22.6,001,0104,1664197735,55.959 52,0006,0008,1000.1,+22.7,001,0127,1664198035,55.835 49,0006,0008,1000.2,+22.8,001,0115,1664198335,55.718 52,0006,0008,1000.0,+22.9,002,0119,1664198635,55.665 49,0006,0008,1000.0,+22.9,001,0127,1664198935,55.644 54,0006,0008,1000.1,+23.0,001,0109,1664199235,55.535 99,0004,0006,0999.6,+23.1,001,0092,1664199535,55.406 57,0006,0008,0999.6,+23.2,001,0126,1664199835,55.301 54,0004,0006,0999.7,+23.2,002,0135,1664200135,55.187 54,0006,0008,0999.5,+23.3,002,0099,1664200435,55.079 57,0007,0010,0999.4,+23.3,002,0134,1664200734,54.971 57,0006,0008,0999.4,+23.3,002,0119,1664201034,54.862 54,0005,0007,0999.4,+23.3,001,0108,1664201334,54.749 54,0006,0008,0999.2,+23.3,001,0116,1664201634,54.617 99,0007,0010,0999.3,+23.3,000,0109,1664201934,54.498 52,0006,0008,0999.3,+23.3,001,0121,1664202234,54.43 99,0005,0007,0998.9,+23.3,000,0121,1664202534,54.426 54,0005,0007,0999.1,+23.4,001,0115,1664202834,54.315 52,0006,0008,0999.2,+23.4,001,0125,1664203134,54.198 54,0006,0008,0999.3,+23.4,000,0125,1664203434,54.085 99,0005,0007,0999.1,+23.4,000,0106,1664203733,53.965 47,0005,0007,0998.9,+23.3,000,0113,1664204033,53.848 99,0005,0007,0999.1,+23.3,001,0107,1664204333,53.732 49,0005,0007,0999.0,+23.2,000,0102,1664204633,53.618 99,0005,0007,0999.0,+23.2,000,0091,1664204933,53.512 47,0005,0007,0998.8,+23.2,000,0119,1664205233,53.397 47,0005,0007,0999.1,+23.2,000,0106,1664205533,53.28 99,0005,0007,0998.9,+23.1,000,0103,1664205833,53.21 52,0006,0008,0999.3,+23.0,000,0116,1664206133,53.194 47,0006,0008,0999.2,+23.0,001,0109,1664206433,53.085 47,0005,0007,0998.8,+22.9,001,0118,1664206732,52.97 45,0006,0008,0998.7,+22.8,000,0128,1664207032,52.872 47,0006,0008,0998.8,+22.7,002,0105,1664207332,52.749 54,0007,0010,0999.2,+22.7,000,0139,1664207632,52.627 52,0005,0007,0998.8,+22.5,000,0115,1664207932,52.513 54,0007,0010,0999.0,+22.4,001,0115,1664208232,52.413 54,0007,0010,0999.2,+22.3,001,0105,1664208532,52.289 52,0006,0008,0999.1,+22.2,002,0132,1664208832,52.183 54,0007,0010,0999.0,+22.2,001,0123,1664209132,52.065 57,0007,0010,0999.0,+22.1,001,0104,1664209432,52.012 52,0009,0012,0999.2,+22.0,001,0141,1664209731,51.994 47,0008,0011,0999.0,+21.9,000,0138,1664210031,51.883 49,0006,0008,0999.0,+21.8,001,0122,1664210331,51.762 49,0007,0010,0999.0,+21.7,002,0106,1664210631,51.656 49,0007,0010,0999.3,+21.6,001,0122,1664210934,54.126 52,0009,0012,0999.2,+21.5,001,0133,1664211231,51.424 49,0007,0010,0999.1,+21.4,001,0118,1664211531,51.315 57,0007,0010,0999.4,+21.3,002,0106,1664211831,51.19 52,0007,0010,0999.2,+21.2,001,0116,1664212131,51.077 47,0008,0011,0999.3,+21.1,002,0122,1664212430,50.968 37,0008,0011,0999.4,+21.0,001,0129,1664212730,50.842 37,0007,0010,0999.4,+20.9,002,0119,1664213030,50.793 42,0007,0010,0999.3,+20.8,001,0118,1664213330,50.781 42,0008,0011,0999.0,+20.8,002,0116,1664213630,50.655 45,0008,0011,0999.4,+20.7,001,0128,1664213930,50.548 42,0006,0008,0999.4,+20.6,001,0112,1664214230,50.431 47,0007,0010,0999.2,+20.5,001,0125,1664214530,50.308 30,0008,0011,0999.2,+20.4,001,0116,1664214830,50.199 47,0009,0012,0999.2,+20.3,002,0130,1664215130,50.096 40,0007,0010,0999.5,+20.3,001,0109,1664215429,49.97 42,0012,0016,0999.4,+20.2,000,0117,1664215729,49.848 37,0008,0011,0999.2,+20.1,001,0098,1664216029,49.743 47,0008,0011,0999.5,+20.1,002,0108,1664216329,49.629 49,0008,0011,0999.5,+20.0,001,0116,1664216629,49.566 47,0008,0011,0999.6,+19.9,000,0110,1664216929,49.559 47,0007,0010,0999.2,+19.9,000,0121,1664217229,49.441 49,0008,0011,0999.2,+19.9,000,0124,1664217529,49.332 47,0007,0010,0999.2,+19.8,000,0106,1664217829,49.211 52,0008,0011,0999.2,+19.8,000,0126,1664218129,49.096 47,0007,0010,0999.1,+19.8,000,0107,1664218428,48.985 47,0007,0010,0999.3,+19.8,000,0096,1664218728,48.868 49,0008,0011,0999.0,+19.8,000,0122,1664219028,48.753 49,0008,0011,0998.9,+19.8,000,0114,1664219328,48.639 49,0008,0011,0999.0,+19.7,000,0127,1664219628,48.532 49,0008,0011,0999.0,+19.7,000,0106,1664219928,48.403 49,0008,0011,0998.9,+19.7,000,0124,1664220228,48.351 47,0008,0011,0998.9,+19.6,000,0107,1664220528,48.344 47,0009,0012,0998.5,+19.6,000,0113,1664220828,48.224 47,0007,0010,0998.4,+19.5,000,0097,1664221128,48.112 49,0009,0012,0998.3,+19.5,000,0110,1664221428,48.021 49,0009,0012,0998.4,+19.4,000,0112,1664221727,47.89 47,0008,0011,0998.5,+19.4,000,0106,1664222027,47.781 45,0008,0011,0998.4,+19.3,000,0114,1664222327,47.66 49,0008,0011,0998.3,+19.2,000,0112,1664222627,47.54 45,0007,0010,0998.5,+19.2,000,0118,1664222927,47.442 45,0008,0011,0998.3,+19.1,000,0108,1664223227,47.314 47,0008,0011,0998.4,+19.1,000,0099,1664223527,47.2 47,0007,0010,0998.4,+19.1,000,0106,1664223827,47.129 45,0007,0010,0998.1,+19.0,000,0100,1664224127,47.127 47,0008,0011,0998.2,+19.0,000,0113,1664224427,47.014 42,0008,0011,0998.2,+18.9,000,0107,1664224726,46.915 54,0008,0011,0998.0,+18.9,000,0121,1664225026,46.804 54,0007,0010,0998.0,+18.9,000,0107,1664225326,46.684 52,0007,0010,0998.1,+18.8,000,0105,1664225626,46.568 54,0008,0011,0998.4,+18.8,000,0100,1664225926,46.453 54,0007,0010,0998.1,+18.8,000,0120,1664226226,46.344 52,0008,0011,0998.2,+18.8,000,0108,1664226526,46.238 54,0006,0008,0998.1,+18.8,000,0100,1664226826,46.121 54,0008,0011,0997.9,+18.8,000,0118,1664227126,46.013 54,0007,0010,0997.9,+18.8,000,0126,1664227425,45.945 54,0007,0010,0997.7,+18.8,000,0111,1664227725,45.931 52,0008,0011,0997.8,+18.8,000,0126,1664228025,45.821 52,0007,0010,0997.7,+18.8,000,0115,1664228325,45.715 57,0007,0010,0997.7,+18.8,000,0113,1664228625,45.586 54,0007,0010,0997.6,+18.8,000,0133,1664228925,45.473 57,0007,0010,0997.7,+18.8,000,0123,1664229225,45.359 52,0007,0010,0997.6,+18.7,000,0106,1664229525,45.236 52,0007,0010,0997.6,+18.7,000,0107,1664229825,45.122 52,0007,0010,0997.4,+18.7,000,0114,1664230125,45.007 54,0006,0008,0997.5,+18.6,000,0109,1664230424,44.898 57,0006,0008,0997.4,+18.6,000,0118,1664230724,44.792 52,0007,0010,0997.4,+18.6,000,0129,1664231024,44.73 49,0007,0010,0997.2,+18.6,000,0086,1664231324,44.72 49,0008,0011,0997.4,+18.6,000,0119,1664231624,44.615 49,0007,0010,0997.4,+18.6,000,0100,1664231924,44.492 49,0007,0010,0997.2,+18.5,000,0100,1664232224,44.377 49,0007,0010,0997.1,+18.5,000,0107,1664232524,44.269 49,0007,0010,0997.0,+18.5,000,0122,1664232824,44.153 47,0007,0010,0997.1,+18.5,000,0113,1664233124,44.03 47,0007,0010,0997.1,+18.4,000,0105,1664233423,43.919 33,0006,0008,0997.0,+18.4,000,0122,1664233723,43.805 33,0006,0008,0996.9,+18.3,000,0121,1664234023,43.694 35,0006,0008,0996.7,+18.3,000,0108,1664234323,43.579 99,0007,0010,0996.7,+18.3,000,0117,1664234623,43.511 33,0007,0010,0996.6,+18.2,000,0125,1664234923,43.519 30,0006,0008,0996.8,+18.2,000,0121,1664235223,43.395 33,0008,0011,0996.5,+18.2,000,0110,1664235523,43.279 33,0006,0008,0996.5,+18.2,000,0100,1664235823,43.166 33,0006,0008,0996.6,+18.2,000,0115,1664236123,43.057 33,0006,0008,0996.3,+18.3,000,0103,1664236422,42.933 30,0007,0010,0996.5,+18.3,000,0094,1664236722,42.831 30,0007,0010,0996.8,+18.3,000,0105,1664237322,42.602 30,0006,0008,0996.7,+18.4,000,0135,1664237622,42.487 30,0007,0010,0996.7,+18.4,000,0144,1664237922,42.371 28,0005,0007,0996.4,+18.4,000,0113,1664238222,42.312 30,0007,0010,0996.3,+18.4,000,0114,1664238522,42.299 33,0008,0011,0996.4,+18.4,000,0118,1664238822,42.174 30,0007,0010,0996.2,+18.4,000,0132,1664239122,42.062 42,0007,0010,0996.4,+18.4,000,0126,1664239421,41.95 33,0007,0010,0996.4,+18.4,000,0110,1664239721,41.833 30,0008,0011,0996.0,+18.4,000,0115,1664240021,41.716 35,0008,0011,0996.0,+18.5,000,0108,1664240321,41.599 30,0008,0011,0995.8,+18.5,000,0110,1664240621,41.477 35,0008,0011,0995.8,+18.5,000,0114,1664240921,41.371 42,0006,0008,0995.6,+18.5,000,0122,1664241221,41.25 37,0007,0010,0995.7,+18.5,000,0130,1664241521,41.135 37,0007,0010,0995.7,+18.5,000,0122,1664241821,41.085 35,0007,0010,0995.8,+18.6,000,0109,1664242121,41.067 37,0007,0010,0995.9,+18.6,000,0108,1664242420,40.949 33,0007,0010,0995.8,+18.6,000,0096,1664242720,40.832 35,0007,0010,0995.8,+18.6,000,0099,1664243020,40.721 35,0008,0011,0995.7,+18.6,000,0137,1664243320,40.614 35,0008,0011,0995.8,+18.7,000,0116,1664243620,40.501 33,0008,0011,0995.8,+18.7,000,0101,1664243920,40.379 35,0007,0010,0995.7,+18.7,000,0091,1664244220,40.257 33,0007,0010,0995.5,+18.7,000,0104,1664244520,40.153 35,0007,0010,0995.5,+18.7,000,0136,1664244820,40.051 33,0007,0010,0995.5,+18.7,000,0106,1664245119,39.927 33,0008,0011,0995.5,+18.7,000,0115,1664245419,39.865 35,0007,0010,0995.6,+18.7,000,0118,1664245719,39.865 40,0007,0010,0995.5,+18.7,000,0101,1664246019,39.746 40,0007,0010,0995.5,+18.7,000,0112,1664246319,39.63 30,0007,0010,0995.5,+18.7,000,0110,1664246619,39.521 99,0007,0010,0995.4,+18.7,000,0129,1664246919,39.407 33,0009,0012,0995.3,+18.7,000,0117,1664247219,39.287 33,0008,0011,0995.1,+18.7,001,0119,1664247519,39.163 37,0006,0008,0995.1,+18.7,000,0105,1664247819,39.058 30,0007,0010,0995.0,+18.7,000,0124,1664248118,38.946 35,0007,0010,0995.4,+18.7,000,0098,1664248418,38.834 37,0006,0008,0995.4,+18.7,000,0103,1664248718,38.713 35,0007,0010,0995.2,+18.8,000,0118,1664249018,38.654 33,0007,0010,0995.2,+18.7,000,0107,1664249318,38.647 52,0006,0008,0995.2,+18.8,000,0126,1664249618,38.531 54,0006,0008,0995.3,+18.8,001,0125,1664249918,38.425 54,0006,0008,0995.2,+18.8,000,0112,1664250218,38.306 54,0006,0008,0995.2,+18.7,000,0119,1664250518,38.2 54,0006,0008,0995.2,+18.7,000,0134,1664250818,38.076 54,0006,0008,0995.0,+18.7,000,0120,1664251117,37.964 52,0006,0008,0995.2,+18.8,000,0113,1664251417,37.839 54,0006,0008,0995.1,+18.8,000,0134,1664251717,37.722 57,0007,0010,0995.1,+18.8,000,0117,1664252017,37.61 52,0008,0011,0995.1,+18.8,001,0111,1664252317,37.492 49,0007,0010,0994.8,+18.8,001,0116,1664252617,37.425 54,0006,0008,0995.2,+18.8,001,0120,1664252917,37.43 54,0007,0010,0994.6,+18.8,001,0105,1664253217,37.315 54,0007,0010,0994.7,+18.8,000,0119,1664253517,37.2 47,0007,0010,0994.8,+18.9,002,0104,1664253817,37.085 52,0007,0010,0994.7,+18.9,002,0096,1664254116,36.971 49,0007,0010,0995.0,+18.9,001,0101,1664254416,36.862 47,0007,0010,0994.5,+19.0,002,0097,1664254716,36.748 35,0007,0010,0994.5,+19.0,002,0101,1664255016,36.634 47,0007,0010,0994.5,+19.1,003,0142,1664255316,36.526 47,0008,0011,0994.5,+19.2,003,0141,1664255616,36.406 47,0007,0010,0994.7,+19.3,004,0107,1664255916,36.281 47,0007,0010,0994.8,+19.3,003,0122,1664256216,36.217 49,0007,0010,0994.5,+19.4,003,0108,1664256516,36.206 49,0006,0008,0994.4,+19.5,004,0116,1664256816,36.089 54,0007,0010,0994.7,+19.6,003,0136,1664257115,35.974 54,0008,0011,0994.7,+19.7,004,0099,1664257415,35.861 59,0007,0010,0994.5,+19.7,004,0109,1664257715,35.753 57,0007,0010,0994.7,+19.8,006,0130,1664258015,35.654 57,0007,0010,0994.7,+19.8,006,0115,1664258315,35.537 54,0007,0010,0994.6,+19.8,006,0108,1664258615,35.428 57,0007,0010,0994.4,+19.9,006,0113,1664258915,35.345 59,0007,0010,0994.5,+19.9,006,0095,1664259215,35.196 57,0007,0010,0994.8,+19.9,006,0121,1664259515,35.073 61,0007,0010,0994.6,+20.0,005,0114,1664259815,35.019 59,0007,0010,0994.4,+20.0,005,0126,1664260114,34.995 61,0005,0007,0994.2,+20.0,006,0117,1664260414,34.882 59,0006,0008,0994.4,+20.1,006,0103,1664260714,34.776 61,0006,0008,0994.5,+20.1,006,0116,1664261014,34.657 61,0006,0008,0994.3,+20.1,006,0109,1664261314,34.542 61,0006,0008,0994.3,+20.2,006,0101,1664261614,34.43 64,0006,0008,0994.6,+20.2,005,0118,1664261914,34.307 61,0007,0010,0994.7,+20.3,006,0103,1664262214,34.194 61,0006,0008,0994.5,+20.4,006,0119,1664262514,34.076 64,0006,0008,0994.7,+20.5,006,0109,1664262813,33.966 59,0006,0008,0994.8,+20.6,007,0126,1664263113,33.845 59,0007,0010,0994.8,+20.7,008,0125,1664263413,33.772 61,0006,0008,0994.7,+20.8,008,0109,1664263713,33.784 61,0006,0008,0994.7,+21.0,008,0118,1664264013,33.652 61,0006,0008,0994.7,+21.0,008,0111,1664264313,33.543 61,0007,0010,0994.8,+21.1,008,0128,1664264613,33.42 61,0007,0010,0994.6,+21.2,008,0111,1664264913,33.311 59,0006,0008,0994.5,+21.3,009,0103,1664265213,33.192 59,0006,0008,0994.7,+21.4,008,0101,1664265513,33.073 61,0006,0008,0994.4,+21.5,009,0099,1664265812,32.957 61,0006,0008,0994.3,+21.6,009,0114,1664266112,32.839 61,0005,0007,0994.4,+21.7,009,0114,1664266412,32.719 59,0007,0010,0994.6,+21.7,009,0114,1664266712,32.608 61,0007,0010,0994.8,+21.8,009,0119,1664267012,32.524 61,0006,0008,0994.4,+21.8,009,0125,1664267312,32.525 59,0005,0007,0994.4,+21.8,009,0116,1664267612,32.404 61,0006,0008,0994.3,+21.8,009,0095,1664267912,32.29 61,0007,0010,0994.2,+21.9,009,0117,1664268212,32.183 61,0006,0008,0994.4,+21.9,008,0110,1664268512,32.073 61,0006,0008,0994.4,+22.0,008,0127,1664268811,31.959 61,0006,0008,0994.2,+22.1,008,0121,1664269111,31.839 59,0006,0008,0993.9,+22.1,009,0101,1664269411,31.733 59,0006,0008,0994.0,+22.2,008,0104,1664269711,31.612 59,0006,0008,0994.3,+22.2,008,0126,1664270011,31.507 61,0006,0008,0994.3,+22.3,009,0109,1664270311,31.38 59,0006,0008,0993.9,+22.3,009,0096,1664270611,31.297 59,0006,0008,0993.9,+22.4,009,0126,1664270911,31.305 61,0004,0006,0993.8,+22.4,010,0104,1664271211,31.2 61,0005,0007,0993.8,+22.5,009,0125,1664271511,31.072 59,0006,0008,0993.8,+22.5,009,0125,1664271810,30.962 59,0007,0010,0993.5,+22.5,009,0104,1664272110,30.843 59,0006,0008,0993.6,+22.6,010,0095,1664272410,30.736 61,0005,0007,0993.7,+22.6,009,0107,1664272710,30.625 64,0006,0008,0993.6,+22.7,010,0112,1664273010,30.5 59,0006,0008,0993.4,+22.7,010,0102,1664273310,30.402 59,0007,0010,0993.3,+22.8,010,0097,1664273610,30.283 61,0006,0008,0993.6,+22.7,009,0102,1664273910,30.164 59,0005,0007,0993.3,+22.8,009,0091,1664274210,30.095 59,0006,0008,0993.2,+22.8,010,0096,1664274510,30.094 59,0005,0007,0993.1,+22.9,009,0115,1664274809,29.977 61,0006,0008,0993.4,+22.9,009,0112,1664275109,29.873 61,0007,0010,0993.4,+22.9,009,0114,1664275409,29.75 59,0004,0006,0993.0,+23.0,009,0104,1664275709,29.645 59,0007,0010,0992.8,+23.1,010,0100,1664276009,29.527 61,0006,0008,0993.0,+23.2,010,0113,1664276309,29.417 61,0006,0008,0992.9,+23.2,011,0109,1664276609,29.304 61,0006,0008,0992.4,+23.3,011,0096,1664276909,29.18 61,0005,0007,0992.5,+23.4,010,0127,1664277209,29.072 61,0007,0010,0992.3,+23.4,010,0112,1664277508,28.95 59,0006,0008,0992.1,+23.5,010,0108,1664277808,28.888 61,0006,0008,0992.3,+23.7,010,0103,1664278108,28.895 59,0005,0007,0992.0,+23.7,010,0119,1664278408,28.78 59,0006,0008,0992.1,+23.8,010,0098,1664278708,28.666 57,0006,0008,0992.0,+23.8,010,0108,1664279008,28.541 57,0005,0007,0992.3,+23.9,010,0123,1664279308,28.421 52,0005,0007,0991.9,+24.0,010,0115,1664279608,28.317 54,0006,0008,0992.0,+24.1,009,0103,1664279908,28.206 54,0006,0008,0992.2,+24.1,010,0116,1664280208,28.082 52,0006,0008,0992.0,+24.1,010,0115,1664280507,27.969 52,0006,0008,0991.9,+24.1,009,0132,1664280807,27.861 57,0004,0006,0991.9,+24.2,009,0138,1664281107,27.759 59,0005,0007,0992.0,+24.2,009,0112,1664281407,27.678 59,0007,0010,0992.0,+24.2,010,0133,1664281707,27.669 59,0006,0008,0991.9,+24.2,009,0118,1664282007,27.554 57,0006,0008,0992.1,+24.2,010,0115,1664282307,27.443 57,0005,0007,0992.1,+24.3,010,0118,1664282607,27.331 57,0005,0007,0991.8,+24.3,010,0090,1664282907,27.223 57,0006,0008,0991.6,+24.3,011,0131,1664283207,27.101 52,0006,0008,0991.6,+24.3,011,0120,1664283506,26.994 54,0006,0008,0991.5,+24.4,010,0108,1664283806,26.886 54,0005,0007,0991.5,+24.4,010,0117,1664284106,26.777 57,0004,0006,0991.7,+24.4,010,0130,1664284406,26.661 57,0005,0007,0991.8,+24.4,010,0125,1664284706,26.539 57,0004,0006,0991.6,+24.4,010,0115,1664285006,26.467 54,0004,0006,0991.6,+24.3,010,0119,1664285306,26.487 57,0004,0006,0991.5,+24.4,009,0115,1664285606,26.362 57,0005,0007,0991.4,+24.3,064,0122,1664285906,26.245 54,0004,0006,0991.6,+24.3,009,0126,1664286206,26.144 57,0004,0006,0991.7,+24.4,009,0103,1664286506,26.031 57,0004,0006,0991.6,+24.4,009,0104,1664286805,25.917 54,0004,0006,0991.6,+24.4,009,0097,1664287105,25.807 52,0005,0007,0991.5,+24.4,009,0111,1664287405,25.703 54,0005,0007,0991.3,+24.4,008,0108,1664287705,25.585 57,0004,0006,0991.2,+24.5,009,0123,1664288005,25.476 59,0005,0007,0991.0,+24.5,009,0123,1664288305,25.352 57,0004,0006,0991.1,+24.5,010,0116,1664288605,25.282 61,0004,0006,0991.1,+24.6,009,0099,1664288905,25.277 57,0004,0006,0991.1,+24.5,009,0120,1664289205,25.177 59,0004,0006,0991.2,+24.5,009,0114,1664289505,25.062 54,0005,0007,0991.0,+24.4,009,0107,1664289804,24.953 57,0005,0007,0991.1,+24.3,009,0117,1664290104,24.844 54,0004,0006,0991.0,+24.3,009,0123,1664290404,24.73 52,0005,0007,0991.3,+24.2,009,0099,1664290704,24.618 52,0005,0007,0991.3,+24.1,008,0114,1664291004,24.507 52,0005,0007,0991.7,+24.1,009,0116,1664291304,24.403 54,0004,0006,0991.9,+23.9,008,0149,1664291604,24.289 57,0005,0007,0992.1,+23.9,009,0131,1664291904,24.18 59,0004,0006,0991.7,+23.8,008,0123,1664292204,24.109 57,0005,0007,0991.9,+23.7,009,0109,1664292504,24.112 54,0005,0007,0991.9,+23.6,009,0114,1664292804,24 59,0005,0007,0992.0,+23.5,008,0101,1664293103,23.889 57,0004,0006,0991.8,+23.5,008,0115,1664293403,23.774 57,0004,0006,0992.0,+23.4,008,0124,1664293703,23.67 57,0004,0006,0991.7,+23.3,008,0120,1664294003,23.554 59,0004,0006,0991.5,+23.3,008,0096,1664294303,23.437 59,0006,0008,0991.7,+23.2,008,0109,1664294603,23.325 54,0004,0006,0991.6,+23.1,007,0120,1664294903,23.213 59,0005,0007,0992.0,+23.0,007,0117,1664295203,23.09 54,0005,0007,0991.8,+23.0,007,0110,1664295502,22.967 57,0004,0006,0991.7,+22.9,008,0133,1664295802,22.899 57,0004,0006,0991.8,+22.8,007,0105,1664296102,22.901 52,0005,0007,0991.8,+22.8,008,0104,1664296402,22.78 42,0004,0006,0991.7,+22.7,007,0118,1664296702,22.675 47,0005,0007,0991.9,+22.7,008,0107,1664297002,22.568 33,0006,0008,0991.7,+22.6,007,0117,1664297302,22.446 28,0004,0006,0991.6,+22.6,007,0111,1664297602,22.335 28,0004,0006,0991.8,+22.6,007,0107,1664297902,22.224 35,0004,0006,0991.6,+22.5,007,0110,1664298202,22.114 30,0004,0006,0991.7,+22.5,007,0115,1664298501,21.986 35,0005,0007,0991.6,+22.5,006,0134,1664298801,21.884 33,0005,0007,0991.8,+22.4,006,0130,1664299101,21.75 33,0005,0007,0991.8,+22.4,008,0115,1664299401,21.689 35,0006,0008,0992.2,+22.4,007,0122,1664299701,21.69 30,0006,0008,0992.1,+22.4,007,0114,1664300001,21.578 30,0005,0007,0992.1,+22.4,008,0115,1664300301,21.458 40,0006,0008,0991.9,+22.4,007,0130,1664300601,21.36 42,0005,0007,0992.2,+22.3,008,0108,1664300901,21.238 42,0005,0007,0992.3,+22.3,008,0123,1664301201,21.124 45,0005,0007,0992.6,+22.3,008,0116,1664301501,21.019 45,0005,0007,0992.5,+22.3,008,0123,1664301800,20.893 45,0005,0007,0992.7,+22.3,008,0099,1664302100,20.79 47,0005,0007,0992.6,+22.3,007,0121,1664302400,20.675 45,0006,0008,0992.7,+22.3,008,0081,1664302700,20.554 47,0006,0008,0992.6,+22.2,008,0103,1664303000,20.487 47,0005,0007,0992.6,+22.2,009,0102,1664303300,20.492 47,0005,0007,0992.7,+22.2,008,0129,1664303600,20.383 45,0005,0007,0992.7,+22.2,008,0115,1664303900,20.261 49,0005,0007,0992.8,+22.1,008,0109,1664304200,20.156 47,0005,0007,0993.1,+22.1,008,0123,1664304500,20.028 33,0006,0008,0993.1,+22.1,008,0119,1664304799,19.905 40,0006,0008,0993.0,+22.1,009,0126,1664305099,19.787 99,0005,0007,0993.1,+22.0,008,0092,1664305399,19.682 99,0004,0006,0992.9,+22.0,008,0121,1664305699,19.59 42,0004,0006,0993.4,+21.9,008,0095,1664305999,19.455 45,0004,0006,0993.1,+21.8,008,0129,1664306299,19.344 30,0005,0007,0993.0,+21.8,007,0135,1664306599,19.268 30,0005,0007,0993.1,+21.8,008,0121,1664306899,19.274 30,0005,0007,0992.9,+21.7,007,0108,1664307199,19.17 30,0005,0007,0992.9,+21.7,008,0122,1664307499,19.054 54,0005,0007,0993.0,+21.6,008,0109,1664307798,18.952 52,0005,0007,0992.9,+21.6,008,0107,1664308098,18.829 54,0006,0008,0992.8,+21.5,008,0116,1664308398,18.716 99,0005,0007,0992.9,+21.5,008,0106,1664308698,18.62 99,0005,0007,0993.4,+21.5,008,0098,1664308998,18.503 37,0004,0006,0993.1,+21.4,008,0084,1664309298,18.383 40,0005,0007,0993.4,+21.4,008,0125,1664309598,18.264 99,0004,0006,0993.8,+21.3,007,0108,1664309898,18.16 37,0004,0006,0993.9,+21.3,007,0113,1664310198,18.082 40,0006,0008,0993.9,+21.2,008,0120,1664310498,18.099 37,0004,0006,0994.3,+21.2,007,0108,1664310797,17.979 37,0005,0007,0994.2,+21.1,007,0105,1664311097,17.866 37,0004,0006,0994.0,+21.1,008,0117,1664311397,17.762 37,0005,0007,0994.2,+21.0,007,0109,1664311697,17.644 99,0006,0008,0994.2,+20.9,006,0130,1664311997,17.529 40,0005,0007,0994.0,+20.9,006,0102,1664312297,17.416 35,0005,0007,0994.4,+20.8,005,0111,1664312597,17.297 37,0006,0008,0994.2,+20.7,006,0115,1664312897,17.178 37,0006,0008,0994.1,+20.7,004,0134,1664313197,17.072 37,0006,0008,0993.9,+20.6,005,0112,1664313496,16.967 37,0006,0008,0994.0,+20.5,006,0101,1664313796,16.876 37,0009,0012,0993.5,+20.5,004,0128,1664314096,16.884 37,0008,0011,0994.2,+20.4,004,0089,1664314396,16.764 99,0005,0007,0994.1,+20.4,005,0133,1664314696,16.648 37,0006,0008,0994.1,+20.4,005,0112,1664314996,16.528 35,0005,0007,0993.9,+20.3,004,0138,1664315296,16.418 47,0006,0008,0994.2,+20.3,003,0106,1664315596,16.316 45,0006,0008,0994.0,+20.2,004,0102,1664315896,16.186 47,0006,0008,0993.9,+20.2,003,0136,1664316196,16.071 45,0006,0008,0994.4,+20.1,003,0118,1664316495,15.958 45,0007,0010,0993.8,+20.1,004,0105,1664316795,15.848 47,0004,0006,0993.9,+20.1,002,0131,1664317095,15.737 99,0007,0010,0993.7,+20.0,003,0135,1664317395,15.654 45,0006,0008,0993.9,+20.0,003,0118,1664317695,15.701 45,0005,0007,0993.5,+20.0,003,0101,1664317995,15.551 45,0006,0008,0993.9,+19.9,002,0122,1664318295,15.438 45,0006,0008,0993.7,+19.9,003,0104,1664318595,15.325 47,0006,0008,0993.7,+19.8,003,0123,1664318895,15.205 45,0006,0008,0993.7,+19.8,004,0122,1664319195,15.098 45,0007,0010,0993.9,+19.7,002,0135,1664319494,14.982 45,0006,0008,0993.6,+19.6,004,0103,1664319794,14.858 45,0006,0008,0993.8,+19.6,002,0115,1664320094,14.737 42,0004,0006,0993.6,+19.5,002,0129,1664320394,14.631 42,0005,0007,0993.6,+19.5,001,0110,1664320694,14.521 45,0007,0010,0993.7,+19.5,001,0119,1664320994,14.428 45,0007,0010,0993.8,+19.4,002,0111,1664321294,14.437 45,0006,0008,0994.0,+19.4,002,0106,1664321594,14.314 45,0006,0008,0993.8,+19.3,001,0127,1664321894,14.197 47,0006,0008,0994.0,+19.2,002,0124,1664322194,14.095 45,0007,0010,0993.8,+19.2,002,0109,1664322493,13.978 47,0007,0010,0993.8,+19.1,001,0101,1664322793,13.861 47,0006,0008,0993.7,+19.1,002,0113,1664323093,13.758 45,0006,0008,0993.8,+19.0,002,0099,1664323393,13.635 47,0007,0010,0994.0,+19.0,003,0132,1664323693,13.53 47,0007,0010,0993.9,+18.9,002,0104,1664323993,13.422 47,0006,0008,0993.9,+18.9,001,0120,1664324293,13.298 45,0008,0011,0993.8,+18.8,001,0109,1664324593,13.223 47,0005,0007,0993.9,+18.8,002,0114,1664324893,13.224 47,0006,0008,0993.9,+18.7,002,0121,1664325193,13.121 45,0006,0008,0993.8,+18.7,000,0107,1664325493,13.012 47,0006,0008,0994.1,+18.6,002,0129,1664325792,12.898 47,0008,0011,0994.2,+18.6,001,0114,1664326092,12.768 47,0008,0011,0994.1,+18.5,001,0107,1664326392,12.661 45,0007,0010,0994.0,+18.5,002,0108,1664326692,12.556 47,0007,0010,0993.6,+18.5,001,0116,1664326992,12.421 47,0007,0010,0993.8,+18.4,001,0100,1664327292,12.318 47,0007,0010,0993.8,+18.4,002,0111,1664327592,12.202 45,0006,0008,0993.7,+18.4,002,0123,1664327892,12.086 45,0006,0008,0993.7,+18.3,001,0116,1664328192,12.002 47,0006,0008,0993.6,+18.3,002,0096,1664328492,12.007 47,0007,0010,0993.7,+18.3,001,0117,1664328791,11.897 47,0009,0012,0993.5,+18.2,002,0109,1664329091,11.796 47,0008,0011,0993.5,+18.2,001,0123,1664329391,11.689 47,0007,0010,0993.7,+18.2,002,0114,1664329691,11.573 47,0009,0012,0994.0,+18.1,002,0143,1664329991,11.456 47,0008,0011,0993.8,+18.1,002,0097,1664330291,11.345 49,0006,0008,0993.9,+18.1,001,0125,1664330591,11.232 47,0006,0008,0994.1,+18.0,002,0123,1664330891,11.107 47,0007,0010,0994.1,+18.0,001,0110,1664331190,10.995 47,0007,0010,0994.2,+17.9,001,0119,1664331490,10.878 47,0010,0013,0994.0,+17.9,001,0112,1664331790,10.804 47,0008,0011,0994.1,+17.8,001,0104,1664332090,10.805 47,0007,0010,0994.0,+17.7,001,0096,1664332390,10.69 49,0007,0010,0994.1,+17.7,002,0119,1664332690,10.582 47,0008,0011,0994.0,+17.7,001,0122,1664332990,10.465 47,0009,0012,0994.2,+17.6,002,0107,1664333290,10.351 47,0008,0011,0994.1,+17.6,001,0118,1664333590,10.235 47,0007,0010,0994.2,+17.5,002,0113,1664333890,10.121 47,0008,0011,0994.1,+17.5,001,0112,1664334190,10.005 47,0009,0012,0993.9,+17.5,001,0127,1664334489,9.881 47,0009,0012,0994.0,+17.5,001,0110,1664334789,9.776 47,0010,0013,0994.2,+17.4,001,0120,1664335089,9.663 47,0010,0013,0994.2,+17.5,001,0104,1664335389,9.594 45,0011,0015,0993.9,+17.5,001,0113,1664335689,9.605 49,0010,0013,0994.0,+17.5,001,0105,1664335989,9.484 49,0009,0012,0993.9,+17.5,002,0106,1664336289,9.366 42,0009,0012,0994.0,+17.5,001,0123,1664336589,9.257 52,0022,0029,0994.0,+17.5,001,0112,1664336889,9.141 49,0014,0018,0994.1,+17.5,002,0103,1664337189,9.03 49,0010,0013,0994.0,+17.5,001,0108,1664337488,8.922 52,0011,0015,0994.1,+17.5,002,0117,1664337788,8.808 99,0010,0013,0994.2,+17.4,001,0114,1664338088,8.684 54,0011,0015,0994.5,+17.4,001,0114,1664338388,8.574 52,0010,0013,0994.6,+17.3,001,0106,1664338688,8.453 54,0010,0013,0994.5,+17.3,001,0103,1664338988,8.381 54,0008,0011,0994.4,+17.3,001,0125,1664339288,8.391 54,0008,0011,0994.6,+17.3,001,0126,1664339588,8.262 57,0008,0011,0994.6,+17.3,001,0111,1664339888,8.146 54,0008,0011,0994.6,+17.3,002,0104,1664340188,8.042 54,0008,0011,0994.6,+17.3,002,0106,1664340487,7.932 57,0009,0012,0994.7,+17.3,001,0134,1664340787,7.812 57,0009,0012,0994.7,+17.3,001,0113,1664341087,7.683 54,0009,0012,0994.7,+17.3,001,0089,1664341387,7.58 47,0008,0011,0994.9,+17.3,002,0120,1664341687,7.465 59,0009,0012,0995.0,+17.4,002,0134,1664341987,7.342 57,0008,0011,0995.1,+17.4,001,0112,1664342287,7.22 59,0007,0010,0995.1,+17.4,001,0136,1664342587,7.144 59,0009,0012,0995.2,+17.5,002,0127,1664342887,7.159 47,0010,0013,0995.0,+17.5,001,0111,1664343187,7.046 45,0015,0021,0995.3,+17.5,003,0120,1664343486,6.933 45,0012,0016,0995.2,+17.5,002,0106,1664343786,6.818 45,0015,0021,0995.4,+17.6,003,0132,1664344086,6.705 45,0011,0015,0995.2,+17.6,003,0109,1664344386,6.594 49,0010,0013,0995.2,+17.6,003,0130,1664344686,6.474 45,0011,0015,0995.5,+17.6,002,0098,1664344986,6.356 49,0009,0012,0995.4,+17.6,003,0111,1664345286,6.236 47,0010,0013,0995.3,+17.6,002,0108,1664345586,6.115 49,0014,0018,0995.4,+17.7,002,0106,1664345886,6.004 49,0011,0015,0995.5,+17.7,003,0126,1664346185,5.917 47,0010,0013,0995.4,+17.7,002,0133,1664346485,5.92 49,0009,0012,0995.6,+17.8,003,0131,1664346785,5.812 49,0010,0013,0995.7,+17.9,002,0108,1664347085,5.705 47,0008,0011,0995.6,+17.9,003,0120,1664347385,5.589 54,0007,0010,0995.3,+18.0,002,0121,1664347685,5.469 59,0007,0010,0995.3,+18.1,002,0120,1664347985,5.359 57,0006,0008,0995.6,+18.2,002,0115,1664348285,5.247 52,0006,0008,0995.6,+18.3,003,0123,1664348585,5.135 99,0006,0008,0995.4,+18.4,002,0121,1664348885,5.006 42,0005,0007,0995.5,+18.5,004,0105,1664349184,4.899 42,0006,0008,0995.6,+18.6,003,0136,1664349484,4.784 45,0006,0008,0995.3,+18.7,005,0132,1664349784,4.693 42,0006,0008,0995.2,+18.8,004,0116,1664350084,4.718 45,0005,0007,0995.6,+18.9,005,0125,1664350384,4.605 42,0006,0008,0995.6,+19.0,004,0120,1664350684,4.481 57,0007,0010,0995.4,+19.0,005,0116,1664350984,4.369 54,0006,0008,0995.4,+19.2,004,0104,1664351284,4.25 57,0006,0008,0995.2,+19.3,007,0113,1664351584,4.126 54,0006,0008,0995.2,+19.4,006,0116,1664351884,4.012 54,0006,0008,0995.4,+19.6,006,0123,1664352183,3.906 49,0008,0011,0995.2,+19.7,006,0118,1664352483,3.782 57,0005,0007,0995.1,+19.8,006,0117,1664352783,3.667 99,0006,0008,0995.3,+19.9,006,0096,1664353083,3.555 47,0006,0008,0995.2,+20.0,006,0103,1664353383,3.458 52,0006,0008,0995.2,+20.1,007,0125,1664353683,3.469 54,0007,0010,0995.3,+20.2,007,0108,1664353983,3.351 52,0006,0008,0995.0,+20.4,006,0128,1664354283,3.257 47,0008,0011,0995.1,+20.5,006,0107,1664354583,3.124 47,0006,0008,0995.3,+20.6,006,0131,1664354883,3.009 45,0006,0008,0995.2,+20.7,005,0115,1664355182,2.892 49,0007,0010,0995.0,+20.8,006,0114,1664355482,2.783 47,0006,0008,0995.2,+20.9,006,0097,1664355782,2.671 47,0006,0008,0995.0,+21.0,006,0119,1664356082,2.555 45,0005,0007,0994.8,+21.1,006,0102,1664356382,2.435 47,0006,0008,0995.1,+21.2,006,0116,1664356682,2.313 45,0005,0007,0994.9,+21.3,006,0082,1664356982,2.233 45,0006,0008,0994.9,+21.5,005,0108,1664357282,2.242 52,0005,0007,0995.0,+21.6,006,0111,1664357582,2.141 45,0006,0008,0994.9,+21.7,006,0096,1664357882,2.013 47,0005,0007,0994.9,+21.8,007,0117,1664358181,1.909 49,0007,0010,0994.8,+21.9,007,0119,1664358481,1.793 45,0005,0007,0994.5,+22.1,006,0108,1664358781,1.694 47,0006,0008,0994.7,+22.2,007,0124,1664359081,1.549 47,0006,0008,0994.5,+22.4,006,0148,1664359381,1.434 99,0006,0008,0994.7,+22.5,007,0125,1664359681,1.342 45,0005,0007,0994.3,+22.7,007,0131,1664359981,1.227 47,0005,0007,0994.6,+22.8,006,0121,1664360281,1.091 45,0005,0007,0994.3,+23.0,007,0123,1664360581,1.001 42,0005,0007,0994.6,+23.1,007,0119,1664360881,1.016 45,0004,0006,0994.4,+23.3,006,0109,1664361180,0.901 42,0004,0006,0994.5,+23.4,007,0133,1664361480,0.793 45,0005,0007,0994.3,+23.4,006,0122,1664361780,0.688 45,0005,0007,0994.5,+23.5,006,0126,1664362080,0.572 23,0005,0007,0994.2,+23.6,006,0110,1664362380,0.472 18,0005,0007,0994.0,+23.7,006,0122,1664362680,0.345 13,0004,0006,0994.4,+23.8,005,0131,1664362980,0.227 16,0004,0006,0994.0,+23.9,006,0109,1664363280,0.116 28,0004,0006,0994.2,+24.0,005,0124,1664363580,0.008 35,0004,0006,0993.8,+24.1,006,0131,1664363879,59.88 33,0004,0006,0993.8,+24.3,005,0109,1664364179,59.793 30,0004,0006,0993.9,+24.4,006,0115,1664364479,59.808 35,0004,0006,0993.9,+24.5,006,0118,1664364779,59.701 33,0004,0006,0993.7,+24.6,006,0117,1664365079,59.592 99,0004,0006,0993.9,+24.7,005,0112,1664365379,59.464 33,0004,0006,0993.8,+24.7,005,0117,1664365679,59.347 28,0004,0006,0993.9,+24.8,005,0139,1664365979,59.247 35,0004,0006,0993.9,+24.7,004,0120,1664366279,59.138 37,0004,0006,0993.9,+24.7,003,0102,1664366579,59.023 35,0004,0006,0993.8,+24.6,003,0105,1664366878,58.909 30,0003,0005,0993.6,+24.6,004,0117,1664367178,58.794 33,0004,0006,0993.7,+24.6,003,0102,1664367478,58.684 30,0003,0005,0993.7,+24.6,002,0095,1664367778,58.591 30,0003,0005,0993.5,+24.6,002,0127,1664368078,58.616 30,0004,0006,0993.4,+24.6,002,0122,1664368378,58.508 25,0003,0005,0993.6,+24.6,003,0112,1664368678,58.399 33,0003,0005,0993.3,+24.6,003,0108,1664368978,58.283 25,0003,0005,0993.5,+24.7,003,0117,1664369278,58.168 28,0004,0006,0993.4,+24.8,001,0113,1664369578,58.064 35,0004,0006,0993.2,+24.8,001,0095,1664369877,57.935 33,0004,0006,0993.4,+24.6,003,0131,1664370177,57.833 33,0004,0006,0993.3,+24.8,001,0102,1664370477,57.72 28,0004,0006,0993.7,+24.9,001,0103,1664370777,57.603 33,0004,0006,0993.5,+24.9,002,0102,1664371077,57.493 35,0002,0003,0993.5,+25.0,001,0100,1664371377,57.393 30,0004,0006,0993.6,+25.0,001,0097,1664371677,57.428 28,0002,0003,0993.7,+25.0,001,0112,1664371977,57.313 28,0003,0005,0993.4,+25.0,000,0118,1664372277,57.192 35,0003,0005,0993.3,+25.0,000,0110,1664372577,57.082 33,0003,0005,0993.4,+25.0,000,0124,1664372876,56.965 28,0003,0005,0993.3,+25.1,000,0111,1664373176,56.856 30,0003,0005,0993.4,+25.1,000,0108,1664373476,56.749 33,0003,0005,0993.5,+25.1,000,0106,1664373776,56.642 33,0003,0005,0993.2,+25.1,000,0119,1664374076,56.533 30,0003,0005,0993.2,+25.2,000,0107,1664374376,56.435 33,0003,0005,0993.4,+25.1,000,0109,1664374676,56.33 33,0003,0005,0993.2,+25.1,000,0110,1664374976,56.24 30,0003,0005,0993.4,+25.1,002,0116,1664375276,56.264 30,0003,0005,0993.3,+25.1,000,0113,1664375576,56.153 35,0003,0005,0993.3,+25.1,000,0097,1664375876,56.03 33,0003,0005,0993.7,+25.0,000,0110,1664376175,55.917 30,0003,0005,0993.8,+25.1,000,0130,1664376475,55.809 42,0003,0005,0993.8,+25.1,000,0095,1664376775,55.698 42,0003,0005,0993.8,+25.1,000,0092,1664377075,55.597 35,0003,0005,0993.7,+25.1,000,0114,1664377375,55.481 35,0003,0005,0993.7,+25.0,000,0111,1664377675,55.369 33,0004,0006,0993.5,+25.0,000,0113,1664377975,55.257 37,0005,0007,0993.6,+24.9,000,0122,1664378275,55.143 37,0005,0007,0993.5,+24.9,000,0128,1664378575,55.055 33,0004,0006,0993.8,+24.8,000,0118,1664378875,55.088 37,0004,0006,0993.6,+24.8,000,0097,1664379174,54.975 35,0003,0005,0993.9,+24.7,000,0096,1664379474,54.864 37,0004,0006,0993.8,+24.6,000,0118,1664379774,54.754 40,0005,0007,0994.1,+24.5,000,0092,1664380074,54.645 40,0004,0006,0994.0,+24.3,000,0124,1664380374,54.532 37,0004,0006,0993.9,+24.2,000,0105,1664380674,54.417 35,0004,0006,0994.2,+24.1,000,0113,1664380974,54.304 35,0004,0006,0993.9,+23.9,000,0101,1664381274,54.185 42,0005,0007,0994.1,+23.8,000,0090,1664381574,54.077 52,0004,0006,0993.8,+23.6,000,0106,1664381873,53.976 49,0009,0012,0994.3,+23.4,000,0123,1664382173,53.883 49,0013,0017,0994.0,+23.3,000,0113,1664382473,53.907 49,0011,0015,0994.1,+23.1,000,0116,1664382773,53.805 49,0007,0010,0994.2,+23.0,000,0096,1664383073,53.684 49,0007,0010,0994.2,+22.9,000,0111,1664383373,53.559 52,0005,0007,0994.3,+22.8,000,0107,1664383673,53.445 49,0007,0010,0994.2,+22.7,000,0106,1664383973,53.337 52,0020,0027,0994.2,+22.6,000,0117,1664384273,53.263 47,0017,0023,0994.5,+22.5,000,0108,1664384573,53.156 54,0013,0017,0994.3,+22.3,000,0120,1664384873,53.002 54,0013,0017,0994.3,+22.2,000,0111,1664385172,52.87 52,0009,0012,0994.4,+22.2,000,0139,1664385472,52.758 49,0011,0015,0994.5,+22.1,000,0108,1664385772,52.673 52,0011,0015,0994.4,+22.0,001,0128,1664386072,52.752 49,0009,0012,0994.5,+21.9,001,0124,1664386375,55.202 52,0008,0011,0994.8,+21.8,002,0109,1664386672,52.519 52,0008,0011,0994.8,+21.8,002,0116,1664386974,54.966 23,0008,0011,0994.8,+21.7,000,0116,1664387272,52.285 21,0008,0011,0994.7,+21.7,001,0115,1664387572,52.168 35,0005,0007,0995.0,+21.6,001,0118,1664387874,54.626 33,0009,0012,0994.9,+21.5,001,0120,1664388171,51.949 35,0007,0010,0994.9,+21.4,001,0119,1664388471,51.835 35,0009,0012,0995.2,+21.3,002,0116,1664388771,51.731 35,0008,0011,0995.2,+21.2,001,0125,1664389071,51.606 37,0008,0011,0995.0,+21.1,001,0100,1664389371,51.516 54,0007,0010,0995.0,+21.0,001,0109,1664389671,51.543 52,0007,0010,0995.2,+20.9,001,0099,1664389971,51.421 54,0008,0011,0995.1,+20.8,002,0111,1664390571,51.188 52,0007,0010,0995.1,+20.7,001,0110,1664390873,53.812 45,0006,0008,0995.2,+20.6,002,0124,1664391170,50.965 52,0007,0010,0995.3,+20.6,001,0109,1664391470,50.845 47,0008,0011,0995.3,+20.5,001,0106,1664391770,50.723 49,0006,0008,0995.5,+20.5,001,0133,1664392070,50.603 54,0008,0011,0995.6,+20.4,001,0103,1664392370,50.502 25,0011,0015,0995.6,+20.3,000,0104,1664392670,50.391 40,0009,0012,0995.5,+20.3,001,0142,1664392970,50.303 35,0009,0012,0995.6,+20.2,002,0117,1664393270,50.304 42,0007,0010,0995.7,+20.2,001,0122,1664393570,50.207 42,0005,0007,0995.9,+20.1,000,0130,1664393870,50.078 40,0007,0010,0995.9,+20.1,001,0111,1664394169,49.958 42,0006,0008,0995.5,+20.0,001,0136,1664394472,52.603 45,0007,0010,0995.6,+19.9,001,0105,1664394772,52.597 42,0006,0008,0995.6,+19.9,000,0101,1664395069,49.634 42,0007,0010,0995.8,+19.8,000,0121,1664395369,49.52 42,0008,0011,0995.7,+19.7,001,0097,1664395669,49.406 42,0007,0010,0995.9,+19.7,000,0102,1664395969,49.298 42,0006,0008,0995.9,+19.6,000,0121,1664396269,49.186 42,0006,0008,0995.8,+19.6,001,0116,1664396569,49.093 42,0006,0008,0995.8,+19.6,001,0123,1664396869,49.101 40,0007,0010,0996.1,+19.6,001,0104,1664397171,51.837 35,0007,0010,0996.1,+19.5,000,0123,1664397468,48.826 40,0007,0010,0995.8,+19.4,000,0117,1664397768,48.715 40,0008,0011,0996.0,+19.4,001,0132,1664398068,48.593 40,0007,0010,0995.9,+19.4,001,0127,1664398368,48.49 30,0008,0011,0996.4,+19.3,001,0125,1664398668,48.386 30,0006,0008,0996.3,+19.2,002,0125,1664398968,48.282 30,0008,0011,0996.2,+19.2,001,0124,1664399268,48.165 30,0007,0010,0996.1,+19.2,001,0094,1664399568,48.03 99,0006,0008,0996.2,+19.1,001,0114,1664399867,47.942 33,0007,0010,0996.3,+19.1,001,0144,1664400167,47.83 99,0006,0008,0996.4,+19.0,000,0110,1664400467,47.87 28,0006,0008,0996.5,+18.9,000,0109,1664400767,47.704 33,0006,0008,0996.2,+18.9,000,0131,1664401067,47.619 33,0005,0007,0996.2,+18.9,000,0108,1664401367,47.535 33,0005,0007,0996.2,+18.9,000,0117,1664401667,47.363 33,0004,0006,0996.2,+18.9,000,0113,1664401967,47.251 54,0004,0006,0996.3,+18.9,000,0118,1664402267,47.169 49,0004,0006,0996.4,+18.9,000,0114,1664402567,47.058 49,0004,0006,0996.3,+18.9,000,0102,1664402866,46.949 52,0004,0006,0996.3,+19.0,000,0118,1664403166,46.828 52,0004,0006,0996.1,+19.0,001,0100,1664403466,46.691 49,0005,0007,0996.4,+19.0,000,0105,1664403766,46.592 99,0005,0007,0996.5,+19.0,000,0106,1664404069,49.181 52,0005,0007,0996.5,+19.0,000,0113,1664404366,46.547 49,0005,0007,0996.4,+19.0,002,0111,1664404666,46.431 52,0005,0007,0996.2,+18.9,001,0126,1664404966,46.321 49,0006,0008,0996.3,+18.9,000,0125,1664405266,46.193 49,0005,0007,0996.2,+18.8,001,0119,1664405566,46.026 49,0004,0006,0996.1,+18.8,001,0115,1664405865,45.922 49,0005,0007,0996.1,+18.7,001,0115,1664406165,45.802 52,0005,0007,0996.2,+18.7,001,0111,1664406465,45.701 49,0005,0007,0996.3,+18.6,001,0131,1664406765,45.577 52,0006,0008,0996.3,+18.6,001,0125,1664407065,45.464 49,0006,0008,0996.2,+18.5,001,0111,1664407365,45.362 49,0006,0008,0996.2,+18.4,001,0118,1664407665,45.39 52,0005,0007,0996.4,+18.4,001,0122,1664407965,45.265 52,0006,0008,0996.4,+18.3,000,0115,1664408265,45.163 52,0007,0010,0996.5,+18.2,001,0097,1664408565,45.051 52,0006,0008,0996.4,+18.2,000,0125,1664408864,44.941 52,0006,0008,0996.3,+18.2,000,0126,1664409164,44.825 49,0006,0008,0996.1,+18.1,001,0112,1664409464,44.697 52,0006,0008,0996.1,+18.1,000,0111,1664409764,44.586 52,0007,0010,0996.1,+18.1,000,0096,1664410064,44.479 52,0006,0008,0996.3,+18.1,001,0114,1664410364,44.358 52,0006,0008,0996.3,+18.0,001,0118,1664410664,44.239 52,0006,0008,0996.3,+18.0,000,0124,1664410964,44.137 52,0005,0007,0996.3,+18.0,001,0110,1664411264,44.176 52,0005,0007,0996.5,+17.9,000,0110,1664411564,44.065 52,0006,0008,0996.5,+17.9,000,0130,1664411863,43.946 49,0007,0010,0996.4,+17.9,000,0117,1664412163,43.835 52,0006,0008,0996.4,+17.8,001,0126,1664412463,43.725 52,0006,0008,0996.2,+17.8,000,0104,1664412763,43.61 52,0005,0007,0996.3,+17.8,000,0109,1664413063,43.5 49,0006,0008,0996.2,+17.7,000,0126,1664413363,43.375 49,0005,0007,0996.2,+17.7,000,0113,1664413663,43.261 49,0006,0008,0996.2,+17.7,001,0126,1664413963,43.151 49,0005,0007,0996.1,+17.7,000,0123,1664414263,43.032 49,0005,0007,0996.0,+17.7,001,0124,1664414562,42.938 52,0007,0010,0996.0,+17.7,000,0133,1664414862,42.965 52,0006,0008,0996.1,+17.7,000,0117,1664415162,42.846 47,0005,0007,0995.8,+17.6,000,0126,1664415462,42.739 49,0004,0006,0996.2,+17.6,000,0121,1664415762,42.631 49,0007,0010,0996.2,+17.5,000,0107,1664416062,42.52 49,0005,0007,0996.0,+17.5,000,0097,1664416362,42.401 99,0005,0007,0996.2,+17.5,000,0114,1664416662,42.289 49,0006,0008,0996.4,+17.4,000,0118,1664416962,42.171 52,0005,0007,0996.1,+17.4,000,0111,1664417262,42.066 54,0005,0007,0996.2,+17.3,000,0126,1664417561,41.96 49,0007,0010,0996.2,+17.3,000,0109,1664417861,41.846 52,0006,0008,0996.6,+17.2,000,0134,1664418161,41.743 52,0005,0007,0996.3,+17.2,000,0127,1664418461,41.764 47,0003,0005,0996.4,+17.1,000,0123,1664418761,41.657 49,0006,0008,0996.2,+17.1,000,0096,1664419061,41.539 52,0005,0007,0996.4,+17.1,000,0123,1664419361,41.47 49,0006,0008,0996.2,+17.0,000,0108,1664419661,41.325 52,0006,0008,0996.1,+17.0,000,0119,1664419961,41.221 52,0008,0011,0996.1,+17.0,000,0119,1664420261,41.083 52,0006,0008,0996.0,+17.0,000,0117,1664420560,40.985 52,0006,0008,0996.1,+17.0,000,0091,1664420860,40.882 49,0005,0007,0996.3,+16.9,000,0117,1664421160,40.758 47,0005,0007,0996.3,+16.9,000,0122,1664421460,40.648 52,0006,0008,0996.5,+16.8,000,0111,1664421760,40.556 52,0005,0007,0996.6,+16.8,000,0109,1664422060,40.579 54,0006,0008,0996.5,+16.8,000,0118,1664422360,40.458 52,0006,0008,0996.5,+16.8,000,0093,1664422660,40.328 49,0007,0010,0996.6,+16.7,000,0107,1664422960,40.238 49,0008,0011,0996.4,+16.7,000,0117,1664423260,40.106 52,0005,0007,0996.3,+16.7,000,0115,1664423560,40.001 49,0007,0010,0996.3,+16.6,000,0106,1664423859,39.893 57,0007,0010,0996.4,+16.6,000,0135,1664424159,39.778 47,0006,0008,0996.3,+16.6,000,0115,1664424459,39.661 49,0006,0008,0996.4,+16.6,000,0138,1664424759,39.545 47,0007,0010,0996.4,+16.7,000,0093,1664425059,39.427 49,0010,0013,0996.5,+16.7,000,0114,1664425359,39.319 57,0007,0010,0996.6,+16.7,000,0129,1664425659,39.354 57,0010,0013,0996.6,+16.8,000,0133,1664425959,39.243 57,0008,0011,0996.7,+16.8,000,0117,1664426259,39.125 61,0010,0013,0996.5,+16.9,000,0128,1664426559,39.018 59,0008,0011,0996.8,+16.9,001,0115,1664426858,38.896 57,0008,0011,0996.8,+17.0,000,0130,1664427158,38.788 59,0010,0013,0996.8,+17.0,000,0117,1664427458,38.678 59,0007,0010,0996.9,+17.0,000,0150,1664427758,38.57 59,0006,0008,0997.1,+17.1,000,0128,1664428058,38.457 57,0007,0010,0997.2,+17.1,000,0097,1664428358,38.338 59,0007,0010,0996.9,+17.2,000,0124,1664428658,38.222 57,0008,0011,0997.1,+17.2,000,0112,1664428958,38.128 59,0009,0012,0997.0,+17.3,000,0128,1664429258,38.146 59,0009,0012,0996.9,+17.4,000,0105,1664429558,38.039 59,0007,0010,0997.0,+17.5,000,0132,1664429857,37.93 57,0008,0011,0997.3,+17.5,000,0122,1664430157,37.817 99,0007,0010,0997.1,+17.6,000,0120,1664430457,37.684 57,0006,0008,0997.0,+17.7,000,0115,1664430757,37.578 57,0006,0008,0997.2,+17.8,000,0093,1664431057,37.464 54,0006,0008,0997.4,+17.8,000,0106,1664431357,37.35 57,0006,0008,0997.1,+17.9,000,0133,1664431657,37.235 57,0005,0007,0997.1,+18.0,001,0110,1664431957,37.108 54,0006,0008,0996.9,+18.0,001,0102,1664432256,36.998 54,0005,0007,0997.1,+18.1,001,0139,1664432556,36.894 54,0005,0007,0996.9,+18.2,001,0130,1664432856,36.922 54,0005,0007,0996.8,+18.4,002,0123,1664433156,36.823 59,0005,0007,0997.0,+18.6,004,0124,1664433456,36.7 57,0006,0008,0997.0,+18.8,006,0117,1664433756,36.582 42,0006,0008,0996.8,+19.0,004,0107,1664434056,36.462 45,0007,0010,0996.9,+19.2,004,0129,1664434356,36.343 42,0006,0008,0996.8,+19.4,006,0103,1664434656,36.235 47,0006,0008,0996.7,+19.6,006,0113,1664434956,36.12 52,0006,0008,0996.7,+19.8,006,0106,1664435255,35.985 47,0007,0010,0996.9,+20.0,007,0120,1664435555,35.889 54,0006,0008,0997.0,+20.2,008,0120,1664435855,35.773 52,0006,0008,0996.7,+20.4,008,0125,1664436155,35.681 52,0006,0008,0996.7,+20.5,008,0099,1664436455,35.736 57,0007,0010,0996.7,+20.7,009,0119,1664436755,35.596 57,0008,0011,0996.8,+20.8,009,0103,1664437055,35.48 54,0006,0008,0997.1,+20.9,009,0119,1664437355,35.361 57,0006,0008,0997.0,+21.0,008,0113,1664437655,35.238 59,0007,0010,0996.7,+21.2,010,0132,1664437955,35.121 61,0006,0008,0996.9,+21.3,009,0129,1664438255,35.016 49,0007,0010,0996.7,+21.4,009,0113,1664438554,34.893 57,0007,0010,0996.8,+21.6,010,0109,1664438854,34.781 57,0007,0010,0996.9,+21.7,011,0134,1664439154,34.698 47,0008,0011,0996.7,+21.8,008,0100,1664439454,34.555 54,0006,0008,0996.8,+22.0,010,0112,1664439754,34.456 52,0006,0008,0997.0,+22.0,008,0105,1664440054,34.496 54,0006,0008,0997.0,+22.1,009,0120,1664440354,34.368 54,0006,0008,0996.9,+22.2,009,0116,1664440654,34.245 52,0006,0008,0997.1,+22.3,009,0117,1664440954,34.131 52,0004,0006,0997.0,+22.4,010,0111,1664441254,34.016 54,0006,0008,0997.2,+22.5,010,0140,1664441553,33.89 54,0007,0010,0996.9,+22.6,010,0121,1664441853,33.787 54,0006,0008,0997.0,+22.7,010,0132,1664442153,33.666 54,0007,0010,0997.0,+22.8,011,0108,1664442453,33.556 54,0006,0008,0996.9,+22.9,011,0108,1664442753,33.444 52,0006,0008,0996.7,+23.1,011,0111,1664443053,33.336 52,0005,0007,0996.8,+23.2,011,0120,1664443353,33.225 54,0007,0010,0996.5,+23.3,010,0101,1664443653,33.294 54,0007,0010,0996.8,+23.5,011,0112,1664443953,33.148 54,0006,0008,0996.5,+23.5,010,0129,1664444253,33.042 52,0007,0010,0996.5,+23.7,011,0125,1664444552,32.93 52,0006,0008,0996.6,+23.7,010,0110,1664444852,32.809 54,0006,0008,0996.5,+23.9,011,0121,1664445152,32.702 52,0007,0010,0996.2,+24.0,011,0119,1664445452,32.591 52,0006,0008,0996.6,+24.1,010,0104,1664445752,32.473 54,0006,0008,0996.6,+24.1,011,0107,1664446052,32.347 52,0006,0008,0996.3,+24.3,010,0094,1664446352,32.242 54,0006,0008,0996.6,+24.5,010,0128,1664446652,32.12 54,0006,0008,0996.3,+24.6,010,0110,1664446952,32.018 57,0008,0011,0996.3,+24.7,010,0121,1664447252,32.049 54,0005,0007,0996.2,+24.7,010,0101,1664447551,31.949 54,0006,0008,0996.1,+24.8,010,0122,1664447851,31.837 99,0007,0010,0996.0,+24.9,010,0118,1664448151,31.732 59,0007,0010,0996.1,+25.0,010,0126,1664448451,31.602 57,0006,0008,0995.7,+25.0,010,0111,1664448751,31.509 57,0006,0008,0995.8,+25.1,010,0126,1664449051,31.402 57,0006,0008,0995.9,+25.2,092,0110,1664449351,31.29 57,0007,0010,0995.6,+25.3,009,0107,1664449651,31.171 57,0005,0007,0995.6,+25.4,009,0120,1664449951,31.06 57,0007,0010,0995.8,+25.5,010,0122,1664450250,30.939 57,0006,0008,0995.5,+25.6,009,0120,1664450550,30.84 57,0007,0010,0995.3,+25.7,009,0138,1664450850,30.891 54,0006,0008,0995.4,+25.7,009,0118,1664451150,30.771 57,0006,0008,0995.3,+25.7,008,0132,1664451450,30.663 57,0006,0008,0995.5,+25.8,008,0115,1664451750,30.559 57,0006,0008,0995.4,+25.9,007,0128,1664452050,30.45 57,0006,0008,0995.4,+26.0,007,0101,1664452350,30.332 57,0006,0008,0995.5,+26.1,007,0113,1664452650,30.23 54,0005,0007,0995.5,+26.2,008,0107,1664452950,30.109 99,0006,0008,0995.3,+26.3,008,0130,1664453250,30.003 57,0006,0008,0995.5,+26.4,092,0114,1664453549,29.905 57,0006,0008,0995.3,+26.4,008,0109,1664453849,29.793 57,0006,0008,0995.5,+26.5,065,0133,1664454149,29.696 99,0006,0008,0995.7,+26.6,008,0108,1664454449,29.726 99,0006,0008,0995.7,+26.6,006,0125,1664454749,29.615 57,0006,0008,0995.3,+26.5,008,0123,1664455049,29.508 99,0006,0008,0995.7,+26.6,008,0113,1664455349,29.398 54,0007,0010,0995.5,+26.6,007,0103,1664455649,29.284 57,0005,0007,0995.7,+26.6,007,0110,1664455949,29.174 54,0005,0007,0995.8,+26.6,008,0120,1664456249,29.073 54,0006,0008,0995.6,+26.6,007,0107,1664456548,28.966 99,0006,0008,0995.7,+26.6,008,0127,1664456848,28.855 57,0006,0008,0995.7,+26.6,008,0115,1664457148,28.747 54,0007,0010,0995.8,+26.7,009,0112,1664457448,28.642 54,0006,0008,0995.3,+26.8,008,0116,1664457748,28.543 57,0006,0008,0995.9,+26.7,007,0107,1664458048,28.568 54,0006,0008,0995.8,+26.7,008,0109,1664458348,28.467 54,0006,0008,0995.7,+26.7,008,0115,1664458648,28.364 54,0006,0008,0995.8,+26.7,008,0100,1664458948,28.263 54,0006,0008,0995.8,+26.7,007,0121,1664459248,28.139 57,0005,0007,0995.7,+26.7,007,0128,1664459548,28.031 45,0006,0008,0995.8,+26.7,007,0112,1664459847,27.921 49,0006,0008,0995.6,+26.6,036,0124,1664460147,27.822 52,0005,0007,0995.7,+26.6,006,0107,1664460447,27.707 47,0006,0008,0995.5,+26.5,006,0120,1664460747,27.607 45,0007,0010,0995.6,+26.4,007,0115,1664461047,27.498 57,0006,0008,0995.7,+26.4,007,0116,1664461347,27.399 57,0006,0008,0995.6,+26.4,008,0130,1664461647,27.43 57,0007,0010,0995.8,+26.4,007,0119,1664461947,27.324 54,0007,0010,0996.0,+26.4,006,0112,1664462247,27.217 54,0006,0008,0995.8,+26.3,063,0122,1664462547,27.103 54,0007,0010,0995.9,+26.3,007,0089,1664462847,27.001 52,0008,0011,0995.8,+26.2,007,0109,1664463146,26.89 54,0007,0010,0995.9,+26.2,007,0123,1664463446,26.789 54,0007,0010,0996.0,+26.1,006,0129,1664463746,26.675 54,0007,0010,0996.2,+26.0,006,0114,1664464046,26.569 52,0007,0010,0995.8,+26.0,006,0131,1664464346,26.468 52,0006,0008,0995.8,+26.0,006,0132,1664464646,26.36 54,0007,0010,0995.9,+25.9,006,0116,1664464946,26.268 54,0008,0011,0995.8,+25.9,006,0120,1664465246,26.302 54,0006,0008,0995.9,+25.8,007,0117,1664465546,26.173 52,0006,0008,0996.1,+25.8,006,0108,1664465846,26.075 54,0007,0010,0996.1,+25.7,006,0101,1664466145,25.978 54,0006,0008,0996.2,+25.6,005,0138,1664466445,25.865 54,0006,0008,0996.5,+25.4,005,0131,1664466745,25.752 54,0006,0008,0996.2,+25.3,005,0125,1664467045,25.639 54,0007,0010,0996.5,+25.2,004,0107,1664467345,25.529 54,0006,0008,0996.3,+25.1,005,0112,1664467645,25.426 52,0006,0008,0996.8,+25.0,006,0120,1664467945,25.31 49,0006,0008,0996.7,+24.9,005,0118,1664468245,25.198 52,0007,0010,0996.8,+24.8,005,0120,1664468545,25.095 99,0007,0010,0997.0,+24.6,004,0121,1664468845,25.146 49,0006,0008,0997.0,+24.5,004,0121,1664469145,25.027 47,0007,0010,0997.2,+24.4,004,0136,1664469444,24.908 52,0007,0010,0997.1,+24.3,004,0127,1664469744,24.827 49,0007,0010,0997.1,+24.2,005,0112,1664470044,24.709 49,0007,0010,0997.3,+24.1,003,0129,1664470344,24.592 52,0006,0008,0997.2,+24.0,004,0128,1664470644,24.474 52,0006,0008,0997.4,+23.9,003,0108,1664470944,24.37 52,0006,0008,0997.4,+23.8,003,0094,1664471244,24.265 54,0006,0008,0997.2,+23.6,003,0106,1664471544,24.152 54,0006,0008,0997.7,+23.5,003,0129,1664471844,24.04 54,0006,0008,0997.6,+23.4,003,0136,1664472143,23.928 54,0005,0007,0997.5,+23.3,003,0105,1664472443,23.967 54,0006,0008,0997.8,+23.2,003,0123,1664472743,23.854 57,0006,0008,0997.8,+23.1,004,0122,1664473043,23.743 54,0006,0008,0997.7,+23.0,002,0125,1664473343,23.622 54,0005,0007,0997.6,+22.9,003,0116,1664473643,23.502 57,0005,0007,0998.0,+22.8,002,0122,1664473943,23.394 54,0008,0011,0997.7,+22.8,003,0111,1664474243,23.293 54,0006,0008,0998.0,+22.7,003,0116,1664474543,23.181 54,0006,0008,0998.1,+22.6,002,0109,1664474843,23.053 54,0007,0010,0998.2,+22.5,003,0123,1664475142,22.939 57,0007,0010,0998.1,+22.5,002,0130,1664475442,22.83 54,0006,0008,0998.2,+22.4,003,0104,1664475742,22.719 54,0006,0008,0998.3,+22.3,003,0124,1664476042,22.758 54,0007,0010,0998.3,+22.3,003,0132,1664476342,22.642 54,0006,0008,0998.1,+22.2,004,0105,1664476642,22.53 57,0006,0008,0998.1,+22.1,003,0110,1664476942,22.41 54,0005,0007,0998.2,+22.1,004,0115,1664477242,22.297 57,0005,0007,0998.4,+22.0,004,0114,1664477542,22.194 54,0006,0008,0998.5,+22.0,003,0116,1664477842,22.077 40,0006,0008,0998.4,+21.9,004,0098,1664478141,21.956 42,0004,0006,0998.6,+21.9,003,0116,1664478441,21.848 42,0006,0008,0998.7,+21.8,004,0115,1664478741,21.735 42,0006,0008,0998.6,+21.8,004,0119,1664479041,21.612 37,0003,0005,0998.6,+21.7,003,0117,1664479341,21.519 40,0005,0007,0998.8,+21.7,005,0110,1664479641,21.545 40,0006,0008,0998.7,+21.6,004,0106,1664479941,21.428 40,0006,0008,0999.0,+21.5,004,0110,1664480241,21.322 40,0005,0007,0999.0,+21.5,005,0114,1664480541,21.213 35,0005,0007,0999.0,+21.4,004,0119,1664480841,21.111 33,0005,0007,0999.0,+21.4,004,0120,1664481140,20.981 37,0006,0008,0999.2,+21.3,005,0125,1664481440,20.873 37,0006,0008,0999.2,+21.2,005,0115,1664481740,20.745 42,0005,0007,0999.2,+21.2,005,0107,1664482040,20.64 40,0005,0007,0999.2,+21.1,004,0136,1664482343,23.083 40,0005,0007,0999.3,+21.1,005,0127,1664482640,20.402 37,0005,0007,0999.5,+21.0,005,0124,1664482940,20.298 40,0005,0007,0999.5,+21.0,004,0122,1664483240,20.34 40,0006,0008,0999.5,+21.0,003,0133,1664483540,20.217 40,0005,0007,0999.3,+20.9,004,0114,1664483840,20.099 42,0006,0008,0999.4,+20.9,004,0116,1664484139,19.989 49,0005,0007,0999.5,+20.8,005,0109,1664484439,19.88 49,0006,0008,0999.8,+20.8,005,0094,1664484739,19.758 49,0006,0008,0999.7,+20.7,005,0119,1664485039,19.652 49,0005,0007,0999.6,+20.7,004,0110,1664485339,19.551 49,0006,0008,0999.9,+20.6,004,0103,1664485639,19.427 99,0006,0008,0999.8,+20.6,005,0113,1664485939,19.308 37,0006,0008,1000.0,+20.6,005,0098,1664486239,19.203 35,0006,0008,1000.1,+20.5,003,0120,1664486539,19.09 35,0006,0008,1000.1,+20.5,005,0116,1664486839,19.129 37,0006,0008,0999.8,+20.5,003,0123,1664487139,19.011 35,0006,0008,1000.0,+20.4,004,0134,1664487438,18.881 37,0006,0008,1000.0,+20.4,005,0121,1664487738,18.778 35,0006,0008,0999.9,+20.3,003,0119,1664488038,18.667 37,0006,0008,1000.1,+20.3,004,0122,1664488338,18.55 35,0006,0008,1000.0,+20.2,004,0128,1664488638,18.435 35,0005,0007,0999.9,+20.2,004,0100,1664488938,18.331 47,0005,0007,1000.2,+20.1,004,0139,1664489238,18.213 47,0007,0010,1000.3,+20.1,004,0113,1664489538,18.09 49,0006,0008,1000.2,+20.1,003,0115,1664489837,17.981 49,0006,0008,1000.4,+20.0,004,0106,1664490137,17.873 49,0007,0010,1000.4,+20.0,003,0115,1664490437,17.894 47,0006,0008,1000.1,+19.9,004,0098,1664490737,17.782 47,0005,0007,1000.2,+19.8,003,0119,1664491037,17.668 47,0006,0008,1000.2,+19.8,004,0128,1664491337,17.556 49,0005,0007,1000.5,+19.7,004,0117,1664491637,17.43 49,0006,0008,1000.5,+19.6,003,0121,1664491937,17.326 47,0007,0010,1000.3,+19.6,002,0125,1664492237,17.203 47,0009,0012,1000.4,+19.6,003,0109,1664492537,17.095 49,0011,0015,1000.6,+19.5,003,0088,1664492836,16.976 49,0006,0008,1000.5,+19.5,004,0113,1664493136,16.869 47,0005,0007,1000.9,+19.4,004,0123,1664493436,16.76 47,0006,0008,1000.6,+19.4,003,0115,1664493736,16.65 49,0006,0008,1000.6,+19.3,003,0116,1664494036,16.681 49,0006,0008,1000.5,+19.3,003,0095,1664494336,16.57 47,0007,0010,1000.9,+19.2,003,0128,1664494636,16.46 49,0007,0010,1000.7,+19.2,004,0121,1664494936,16.339 49,0006,0008,1000.9,+19.1,003,0100,1664495236,16.217 49,0005,0007,1000.9,+19.1,004,0109,1664495536,16.104 47,0006,0008,1000.8,+19.0,003,0140,1664495835,15.999 49,0006,0008,1000.9,+19.0,003,0106,1664496135,15.888 47,0008,0011,1000.9,+19.0,004,0114,1664496435,15.758 49,0007,0010,1001.1,+18.9,003,0106,1664496735,15.644 49,0006,0008,1001.2,+18.9,003,0120,1664497035,15.53 49,0006,0008,1001.1,+18.9,003,0116,1664497335,15.423 52,0006,0008,1000.9,+18.8,003,0106,1664497635,15.463 47,0007,0010,1001.0,+18.8,003,0116,1664497935,15.35 49,0007,0010,1001.1,+18.7,002,0112,1664498235,15.243 47,0006,0008,1001.3,+18.7,003,0104,1664498535,15.114 47,0006,0008,1001.3,+18.6,003,0107,1664498834,14.999 47,0006,0008,1001.1,+18.6,003,0118,1664499134,14.884 49,0007,0010,1001.2,+18.5,002,0107,1664499434,14.769 49,0006,0008,1001.3,+18.5,004,0140,1664499734,14.667 47,0006,0008,1001.1,+18.4,002,0117,1664500034,14.557 47,0006,0008,1001.7,+18.4,002,0108,1664500334,14.447 47,0007,0010,1001.4,+18.3,002,0120,1664500634,14.32 47,0006,0008,1001.5,+18.3,002,0107,1664500934,14.213 47,0006,0008,1001.4,+18.2,002,0128,1664501234,14.243 45,0006,0008,1001.5,+18.2,002,0111,1664501534,14.144 47,0006,0008,1001.7,+18.1,001,0135,1664501834,14.021 47,0006,0008,1001.7,+18.1,002,0119,1664502133,13.897 47,0006,0008,1001.8,+18.1,003,0108,1664502433,13.789 49,0006,0008,1001.6,+18.1,003,0129,1664502733,13.675 47,0006,0008,1001.6,+18.0,003,0108,1664503033,13.55 49,0007,0010,1001.5,+18.0,002,0115,1664503333,13.454 47,0006,0008,1001.8,+18.0,002,0127,1664503633,13.334 49,0006,0008,1001.8,+17.9,002,0132,1664503933,13.209 47,0006,0008,1001.9,+17.9,002,0138,1664504233,13.104 47,0007,0010,1002.1,+17.8,001,0129,1664504532,12.981 49,0007,0010,1001.9,+17.8,002,0098,1664504833,13.027 99,0007,0010,1001.8,+17.8,001,0105,1664505132,12.915 47,0007,0010,1001.9,+17.7,001,0123,1664505432,12.804 49,0007,0010,1002.0,+17.7,001,0111,1664505732,12.689 49,0006,0008,1002.2,+17.7,001,0146,1664506032,12.571 49,0007,0010,1002.1,+17.6,002,0098,1664506332,12.46 49,0008,0011,1002.2,+17.6,002,0121,1664506632,12.347 47,0006,0008,1001.9,+17.5,002,0113,1664506932,12.225 47,0008,0011,1002.2,+17.5,001,0111,1664507232,12.122 47,0008,0011,1002.2,+17.4,002,0106,1664507532,12.005 49,0006,0008,1002.5,+17.4,002,0120,1664507831,11.893 47,0006,0008,1002.4,+17.3,002,0147,1664508131,11.776 47,0006,0008,1002.4,+17.3,001,0126,1664508431,11.798 47,0007,0010,1002.4,+17.3,000,0131,1664508731,11.706 47,0007,0010,1002.3,+17.2,000,0126,1664509031,11.591 47,0007,0010,1002.4,+17.2,000,0129,1664509331,11.489 52,0007,0010,1002.3,+17.2,001,0119,1664509631,11.359 47,0006,0008,1002.3,+17.1,000,0120,1664509931,11.253 47,0007,0010,1002.4,+17.1,000,0117,1664510231,11.145 47,0021,0028,1002.5,+17.1,000,0102,1664510531,11.034 47,0012,0016,1002.4,+17.1,001,0137,1664510830,10.914 47,0013,0017,1002.4,+17.0,000,0125,1664511130,10.797 49,0010,0013,1002.6,+17.0,000,0117,1664511430,10.682 57,0007,0010,1002.3,+17.0,000,0138,1664511730,10.563 54,0008,0011,1002.4,+17.0,000,0107,1664512030,10.613 59,0007,0010,1002.5,+16.9,000,0119,1664512330,10.501 59,0006,0008,1002.4,+16.9,000,0093,1664512630,10.382 59,0006,0008,1002.6,+16.9,001,0096,1664512930,10.272 57,0008,0011,1002.6,+16.9,000,0108,1664513230,10.16 57,0007,0010,1002.5,+16.9,000,0105,1664513530,10.039 59,0008,0011,1002.5,+16.9,000,0130,1664513829,9.915 54,0009,0012,1002.8,+16.9,000,0115,1664514129,9.812 57,0009,0012,1002.6,+16.9,000,0119,1664514429,9.702 57,0008,0011,1002.6,+16.9,000,0135,1664514729,9.584 54,0008,0011,1002.5,+16.9,000,0124,1664515029,9.476 52,0008,0011,1003.1,+16.9,001,0118,1664515329,9.365 52,0007,0010,1003.2,+16.9,000,0117,1664515629,9.397 49,0008,0011,1003.1,+17.0,000,0132,1664515929,9.279 52,0006,0008,1002.8,+17.0,000,0113,1664516229,9.166 52,0008,0011,1002.7,+17.1,000,0126,1664516529,9.049 49,0009,0012,1003.0,+17.1,001,0124,1664516828,8.939 57,0008,0011,1003.0,+17.2,001,0116,1664517128,8.833 54,0009,0012,1003.2,+17.3,001,0099,1664517428,8.712 54,0008,0011,1003.5,+17.4,001,0111,1664517728,8.598 54,0008,0011,1003.4,+17.5,000,0109,1664518028,8.481 54,0007,0010,1003.3,+17.6,000,0121,1664518328,8.394 54,0006,0008,1003.5,+17.7,001,0106,1664518628,8.254 52,0007,0010,1003.6,+17.9,002,0123,1664518928,8.145 52,0006,0008,1003.4,+18.0,002,0127,1664519228,8.171 54,0005,0007,1003.5,+18.2,003,0120,1664519528,8.064 52,0005,0007,1003.2,+18.3,002,0119,1664519827,7.955 52,0005,0007,1003.3,+18.5,003,0106,1664520127,7.836 52,0007,0010,1003.6,+18.6,002,0131,1664520427,7.719 45,0006,0008,1003.5,+18.8,002,0113,1664520727,7.602 40,0007,0010,1003.5,+19.0,003,0106,1664521027,7.48 42,0006,0008,1003.4,+19.1,004,0119,1664521327,7.365 42,0006,0008,1003.5,+19.2,003,0113,1664521627,7.256 40,0006,0008,1003.6,+19.3,003,0113,1664521927,7.141 49,0007,0010,1003.6,+19.4,004,0097,1664522227,7.022 54,0006,0008,1003.6,+19.6,004,0120,1664522526,6.92 52,0007,0010,1003.8,+19.7,005,0114,1664522826,6.957 49,0005,0007,1003.9,+19.8,007,0104,1664523126,6.83 57,0005,0007,1003.7,+20.0,006,0122,1664523426,6.724 52,0006,0008,1003.8,+20.1,007,0111,1664523726,6.611 54,0008,0011,1004.0,+20.2,007,0116,1664524026,6.494 42,0006,0008,1004.1,+20.4,007,0114,1664524326,6.369 47,0007,0010,1004.0,+20.5,008,0093,1664524626,6.244 45,0006,0008,1004.1,+20.6,008,0120,1664524926,6.133 45,0007,0010,1004.0,+20.7,008,0133,1664525226,6.013 45,0006,0008,1004.1,+20.9,008,0097,1664525525,5.908 37,0007,0010,1003.8,+21.0,009,0131,1664525825,5.795 35,0008,0011,1003.7,+21.1,008,0123,1664526125,5.686 42,0005,0007,1003.9,+21.3,010,0093,1664526425,5.709 35,0006,0008,1003.9,+21.4,009,0123,1664526725,5.606 37,0005,0007,1004.0,+21.5,008,0096,1664527025,5.489 45,0007,0010,1004.1,+21.6,009,0105,1664527325,5.371 99,0006,0008,1004.0,+21.7,010,0108,1664527625,5.265 40,0005,0007,1003.9,+21.8,009,0113,1664527925,5.141 45,0005,0007,1004.1,+21.9,009,0104,1664528225,5.022 40,0005,0007,1004.1,+22.0,009,0115,1664528524,4.902 45,0005,0007,1003.7,+22.2,009,0113,1664528824,4.808 45,0004,0006,1003.9,+22.3,010,0112,1664529124,4.685 45,0005,0007,1004.0,+22.4,010,0130,1664529424,4.58 45,0005,0007,1003.9,+22.5,010,0093,1664529724,4.46 47,0005,0007,1004.1,+22.6,010,0097,1664530024,4.497 42,0006,0008,1003.5,+22.8,011,0111,1664530324,4.39 42,0005,0007,1003.7,+22.9,010,0114,1664530624,4.272 45,0005,0007,1004.0,+23.0,011,0118,1664530924,4.154 45,0005,0007,1003.7,+23.1,011,0114,1664531224,4.04 42,0005,0007,1003.6,+23.2,011,0115,1664531523,3.92 30,0005,0007,1003.8,+23.3,010,0117,1664531823,3.812 42,0005,0007,1003.6,+23.4,010,0121,1664532123,3.694 33,0005,0007,1003.6,+23.5,009,0095,1664532423,3.577 33,0005,0007,1003.8,+23.6,010,0096,1664532723,3.478 99,0006,0008,1003.4,+23.7,010,0108,1664533023,3.367 33,0005,0007,1003.4,+23.9,009,0113,1664533323,3.248 40,0005,0007,1003.7,+24.0,009,0126,1664533623,3.284 33,0005,0007,1003.3,+24.2,010,0128,1664533923,3.192 40,0006,0008,1003.2,+24.4,010,0122,1664534223,3.058 45,0005,0007,1003.2,+24.5,010,0116,1664534522,2.96 45,0005,0007,1003.4,+24.7,009,0107,1664534822,2.865 49,0005,0007,1003.2,+24.8,009,0121,1664535122,2.723 49,0005,0007,1003.4,+24.9,010,0122,1664535422,2.617 47,0005,0007,1003.2,+25.0,009,0115,1664535722,2.508 49,0006,0008,1003.1,+25.1,009,0111,1664536022,2.389 49,0005,0007,1003.2,+25.2,010,0109,1664536322,2.302 52,0006,0008,1003.2,+25.3,009,0125,1664536622,2.172 49,0006,0008,1003.2,+25.4,008,0109,1664536922,2.068 47,0022,0029,1003.3,+25.5,008,0115,1664537222,2.093 49,0009,0012,1003.1,+25.5,008,0113,1664537521,1.996 49,0006,0008,1003.1,+25.4,007,0110,1664537821,1.885 49,0005,0007,1003.2,+25.5,006,0118,1664538121,1.792 47,0005,0007,1003.3,+25.4,007,0111,1664538421,1.68 52,0005,0007,1003.1,+25.4,007,0101,1664538721,1.581 47,0005,0007,1003.3,+25.6,007,0117,1664539021,1.456 47,0005,0007,1003.3,+25.7,007,0108,1664539321,1.343 47,0006,0008,1003.1,+25.8,006,0126,1664539621,1.24 45,0004,0006,1003.4,+25.7,007,0114,1664539921,1.132 47,0004,0006,1003.2,+25.8,008,0109,1664540221,1.055 49,0005,0007,1003.1,+26.0,007,0138,1664540520,0.907 47,0005,0007,1003.2,+25.9,007,0116,1664540820,0.95 47,0005,0007,1003.4,+26.1,006,0101,1664541120,0.871 49,0005,0007,1003.6,+26.2,007,0128,1664541420,0.745 47,0005,0007,1003.2,+26.2,006,0130,1664541720,0.644 47,0005,0007,1003.1,+26.3,006,0101,1664542020,0.532 40,0005,0007,1003.3,+26.4,006,0105,1664542320,0.426 40,0005,0007,1003.4,+26.4,006,0115,1664542620,0.318 40,0005,0007,1003.1,+26.3,006,0119,1664542920,0.206 37,0005,0007,1003.5,+26.5,006,0104,1664543220,0.139 35,0005,0007,1003.4,+26.5,006,0106,1664543519,59.98 37,0004,0006,1003.5,+26.5,005,0111,1664543819,59.878 35,0005,0007,1003.2,+26.6,007,0118,1664544119,59.771 35,0005,0007,1003.2,+26.6,005,0115,1664544419,59.806 35,0004,0006,1003.3,+26.7,005,0118,1664544719,59.702 37,0005,0007,1003.2,+26.7,005,0099,1664545019,59.605 42,0002,0003,1003.3,+26.7,006,0120,1664545319,59.496 47,0005,0007,1003.3,+26.8,006,0111,1664545619,59.39 49,0004,0006,1003.5,+26.8,006,0115,1664545919,59.286 40,0004,0006,1003.5,+26.8,006,0104,1664546219,59.181 40,0004,0006,1003.5,+26.8,034,0133,1664546519,59.064 42,0005,0007,1003.5,+26.9,062,0112,1664546818,58.958 40,0005,0007,1003.1,+26.9,003,0108,1664547118,58.846 40,0005,0007,1003.2,+26.9,005,0113,1664547418,58.754 42,0004,0006,1003.1,+26.9,062,0090,1664547718,58.651 47,0005,0007,1003.4,+26.9,005,0120,1664548018,58.688 45,0005,0007,1003.6,+26.9,004,0096,1664548318,58.58 42,0004,0006,1003.6,+26.9,003,0128,1664548618,58.487 47,0004,0006,1003.3,+26.8,004,0126,1664548918,58.385 45,0005,0007,1003.7,+26.9,091,0123,1664549218,58.274 47,0004,0006,1003.4,+26.8,003,0120,1664549518,58.154 40,0004,0006,1003.6,+26.8,003,0100,1664549818,58.038 42,0004,0006,1003.5,+26.8,003,0102,1664550117,57.943 45,0005,0007,1003.9,+26.7,002,0108,1664550417,57.844 40,0005,0007,1003.9,+26.7,002,0108,1664550717,57.741 42,0005,0007,1003.9,+26.7,001,0107,1664551017,57.62 40,0004,0006,1003.9,+26.6,002,0124,1664551317,57.533 42,0005,0007,1003.9,+26.6,002,0103,1664551617,57.557 42,0005,0007,1003.9,+26.5,003,0136,1664551917,57.461 42,0004,0006,1004.4,+26.4,002,0126,1664552217,57.353 45,0004,0006,1004.0,+26.3,002,0117,1664552517,57.249 45,0004,0006,1004.2,+26.2,001,0121,1664552817,57.144 42,0006,0008,1004.5,+26.1,001,0124,1664553117,57.034 40,0005,0007,1004.3,+26.0,002,0101,1664553416,56.929 37,0005,0007,1004.4,+25.9,002,0106,1664553716,56.822 42,0005,0007,1004.4,+25.8,003,0100,1664554016,56.719 37,0003,0005,1004.4,+25.6,003,0132,1664554316,56.605 40,0006,0008,1004.5,+25.5,002,0127,1664554616,56.496 37,0006,0008,1004.6,+25.4,002,0111,1664554916,56.385 40,0006,0008,1005.0,+25.3,001,0096,1664555216,56.417 37,0007,0010,1004.6,+25.1,002,0125,1664555516,56.33 40,0007,0010,1004.7,+25.0,002,0104,1664555816,56.216 40,0008,0011,1004.9,+24.9,002,0108,1664556116,56.107 40,0009,0012,1004.7,+24.8,002,0099,1664556415,55.999 40,0007,0010,1005.0,+24.6,000,0110,1664556715,55.882 40,0006,0008,1005.1,+24.5,002,0122,1664557015,55.768 37,0006,0008,1005.4,+24.4,001,0103,1664557315,55.663 40,0003,0005,1005.1,+24.2,001,0113,1664557615,55.558 42,0005,0007,1005.4,+24.1,002,0123,1664557915,55.448 40,0005,0007,1005.3,+24.0,002,0120,1664558215,55.344 42,0005,0007,1005.4,+23.9,002,0117,1664558515,55.223 40,0005,0007,1005.3,+23.8,002,0105,1664558815,55.252 42,0005,0007,1005.5,+23.7,003,0100,1664559115,55.159 42,0005,0007,1005.4,+23.6,002,0110,1664559415,55.055 40,0005,0007,1005.8,+23.5,003,0114,1664559714,54.949 40,0005,0007,1005.7,+23.4,003,0121,1664560014,54.843 42,0006,0008,1005.6,+23.3,003,0120,1664560314,54.731 42,0005,0007,1005.9,+23.2,002,0117,1664560614,54.609 42,0005,0007,1005.8,+23.1,003,0097,1664560914,54.507 42,0004,0006,1005.9,+23.0,002,0126,1664561214,54.385 35,0003,0005,1006.1,+23.0,002,0116,1664561514,54.279 37,0003,0005,1006.0,+22.9,002,0120,1664561814,54.154 21,0004,0006,1006.1,+22.8,002,0110,1664562114,54.061 21,0005,0007,1006.0,+22.7,002,0114,1664562414,54.085 23,0005,0007,1006.4,+22.6,003,0125,1664562713,53.982 21,0005,0007,1006.1,+22.6,003,0104,1664563013,53.86 23,0005,0007,1006.2,+22.5,005,0130,1664563313,53.751 42,0015,0021,1006.4,+22.3,006,0110,1664563913,53.534 37,0012,0016,1006.2,+22.2,006,0121,1664564213,53.426 30,0010,0013,1006.1,+22.1,005,0126,1664564513,53.286 30,0008,0011,1006.4,+21.9,006,0109,1664565113,53.068 30,0007,0010,1006.4,+21.8,006,0117,1664565412,52.945 28,0009,0012,1006.3,+21.8,005,0093,1664565712,52.859 28,0010,0013,1006.5,+21.7,005,0108,1664566012,52.878 30,0008,0011,1006.4,+21.6,006,0107,1664566312,52.771 28,0007,0010,1006.6,+21.5,004,0106,1664566612,52.646 28,0008,0011,1006.8,+21.4,005,0090,1664566912,52.547 30,0007,0010,1006.5,+21.3,005,0116,1664567212,52.422 33,0007,0010,1006.8,+21.2,004,0129,1664567512,52.31 35,0006,0008,1006.9,+21.1,005,0093,1664567812,52.199 33,0007,0010,1006.7,+21.0,005,0113,1664568112,52.076 99,0007,0010,1006.7,+20.9,005,0119,1664568411,51.968 33,0008,0011,1006.7,+20.8,005,0110,1664568711,51.858 35,0007,0010,1006.8,+20.8,006,0112,1664569011,51.74 35,0008,0011,1006.8,+20.7,005,0101,1664569311,51.633 35,0007,0010,1006.7,+20.6,004,0111,1664569611,51.655 35,0006,0008,1006.9,+20.6,005,0115,1664569911,51.551 35,0007,0010,1007.1,+20.5,005,0115,1664570211,51.434 30,0007,0010,1007.0,+20.4,005,0108,1664570511,51.32 33,0007,0010,1007.1,+20.4,005,0123,1664570811,51.215 35,0006,0008,1007.4,+20.3,004,0119,1664571111,51.106 33,0007,0010,1007.4,+20.2,004,0125,1664571410,50.983 35,0007,0010,1007.5,+20.2,004,0103,1664571710,50.879 35,0008,0011,1007.3,+20.1,004,0127,1664572010,50.758 33,0008,0011,1007.6,+20.1,005,0120,1664572310,50.636 30,0008,0011,1007.5,+20.0,004,0126,1664572610,50.539 99,0008,0011,1007.3,+20.0,004,0102,1664572910,50.422 99,0007,0010,1007.5,+19.9,003,0109,1664573210,50.451 33,0010,0013,1007.2,+19.9,004,0119,1664573510,50.351 30,0008,0011,1007.2,+19.9,004,0124,1664573810,50.236 33,0008,0011,1007.4,+19.8,004,0124,1664574110,50.112 33,0007,0010,1007.5,+19.8,004,0125,1664574410,50.004 33,0008,0011,1007.4,+19.8,004,0107,1664574709,49.89 35,0007,0010,1007.5,+19.7,005,0123,1664575009,49.782 99,0007,0010,1007.5,+19.6,005,0114,1664575309,49.675 33,0006,0008,1007.6,+19.5,003,0111,1664575909,49.455 33,0007,0010,1007.9,+19.4,005,0116,1664576209,49.329 35,0006,0008,1007.7,+19.4,003,0130,1664576509,49.227 35,0009,0012,1007.9,+19.3,003,0106,1664576809,49.246 99,0007,0010,1008.3,+19.2,004,0092,1664577109,49.147 35,0007,0010,1008.1,+19.2,004,0146,1664577409,49.028 35,0007,0010,1008.1,+19.1,003,0098,1664577708,48.92 35,0007,0010,1008.5,+19.0,003,0120,1664578008,48.814 35,0006,0008,1008.4,+19.0,004,0113,1664578308,48.696 35,0006,0008,1008.3,+18.9,003,0106,1664578611,51.388 30,0008,0011,1008.4,+18.9,004,0114,1664578908,48.481 35,0007,0010,1008.5,+18.8,004,0121,1664579208,48.359 35,0006,0008,1008.3,+18.8,003,0120,1664579508,48.243 35,0007,0010,1008.6,+18.7,004,0115,1664579808,48.129 35,0006,0008,1008.7,+18.7,003,0120,1664580110,50.726 35,0006,0008,1008.5,+18.6,003,0112,1664580408,48.05 33,0006,0008,1008.5,+18.6,003,0110,1664580710,50.581 33,0006,0008,1008.5,+18.5,003,0114,1664581007,47.839 35,0007,0010,1008.6,+18.5,003,0104,1664581307,47.731 35,0006,0008,1008.7,+18.4,002,0097,1664581607,47.612 35,0006,0008,1008.9,+18.4,002,0128,1664581907,47.501 33,0007,0010,1008.6,+18.3,003,0127,1664582207,47.394 35,0006,0008,1008.8,+18.3,002,0123,1664582507,47.266 33,0007,0010,1009.1,+18.2,002,0116,1664582807,47.152 33,0006,0008,1009.1,+18.2,002,0114,1664583107,47.036 30,0008,0011,1009.1,+18.1,002,0120,1664583406,46.926 33,0007,0010,1009.0,+18.1,002,0131,1664583706,46.82 33,0007,0010,1008.9,+18.1,001,0122,1664584006,46.841 33,0008,0011,1008.8,+18.0,001,0116,1664584306,46.738 35,0007,0010,1008.6,+18.0,002,0122,1664584606,46.633 33,0007,0010,1008.8,+18.0,001,0118,1664584906,46.517 33,0007,0010,1008.9,+17.9,001,0130,1664585206,46.403 30,0007,0010,1008.8,+17.9,001,0121,1664585506,46.285 35,0006,0008,1008.8,+17.9,003,0124,1664585806,46.162 33,0007,0010,1008.8,+17.9,001,0124,1664586106,46.051 35,0006,0008,1009.0,+17.8,001,0108,1664586405,45.936 35,0007,0010,1009.0,+17.8,000,0127,1664586705,45.816 99,0007,0010,1008.9,+17.8,001,0122,1664587005,45.713 33,0006,0008,1009.1,+17.8,001,0141,1664587305,45.603 35,0006,0008,1008.9,+17.7,002,0122,1664587605,45.628 35,0007,0010,1008.9,+17.7,000,0133,1664587905,45.336 37,0007,0010,1008.6,+17.7,001,0118,1664588205,45.417 37,0006,0008,1008.8,+17.6,001,0123,1664588505,45.3 37,0007,0010,1008.5,+17.6,001,0113,1664588805,45.182 40,0007,0010,1008.6,+17.5,001,0120,1664589105,45.066 37,0007,0010,1008.8,+17.5,000,0106,1664589404,44.957 40,0007,0010,1008.9,+17.4,000,0132,1664589704,44.65 40,0006,0008,1009.0,+17.4,001,0124,1664590004,44.536 37,0006,0008,1009.0,+17.4,001,0123,1664590304,44.441 40,0006,0008,1008.9,+17.3,000,0125,1664590604,44.493 37,0007,0010,1008.8,+17.3,000,0110,1664590904,44.387 35,0006,0008,1009.1,+17.3,001,0125,1664591204,44.414 37,0007,0010,1009.2,+17.2,000,0104,1664591504,44.119 37,0007,0010,1009.2,+17.2,001,0132,1664591804,44.006 37,0006,0008,1009.1,+17.1,000,0114,1664592104,44.091 37,0006,0008,1009.0,+17.1,000,0131,1664592403,43.977 37,0007,0010,1008.9,+17.1,000,0115,1664592703,43.864 35,0006,0008,1008.8,+17.0,000,0124,1664593003,43.751 35,0007,0010,1008.8,+17.0,000,0135,1664593303,43.441 37,0006,0008,1008.9,+17.0,001,0125,1664593603,43.524 37,0007,0010,1009.1,+17.0,000,0123,1664593903,43.409 35,0007,0010,1009.0,+16.9,000,0127,1664594203,43.292 35,0007,0010,1009.4,+16.9,000,0115,1664594503,43.178 35,0008,0011,1009.3,+16.9,000,0117,1664594803,43.204 35,0006,0008,1009.4,+16.9,000,0129,1664595103,43.102 37,0005,0007,1009.2,+16.8,000,0110,1664595402,42.984 35,0006,0008,1009.4,+16.8,000,0098,1664595702,42.689 35,0007,0010,1009.3,+16.7,000,0119,1664596002,42.768 37,0007,0010,1009.5,+16.7,000,0115,1664596302,42.652 35,0007,0010,1009.6,+16.7,000,0135,1664596602,42.528 33,0007,0010,1009.5,+16.7,000,0119,1664596902,42.416 37,0009,0012,1009.6,+16.6,000,0136,1664597202,42.307 40,0007,0010,1009.5,+16.6,000,0120,1664597502,42.195 30,0007,0010,1009.5,+16.6,000,0132,1664597802,42.066 37,0006,0008,1009.7,+16.5,000,0118,1664598101,41.95 40,0006,0008,1009.5,+16.5,000,0113,1664598401,41.98 35,0008,0011,1009.5,+16.5,000,0111,1664598701,41.885 37,0007,0010,1009.8,+16.5,000,0136,1664599001,41.767 37,0007,0010,1009.8,+16.5,000,0121,1664599301,41.646 23,0008,0011,1010.0,+16.5,000,0109,1664599601,41.547 40,0008,0011,1010.1,+16.5,000,0122,1664599901,41.42 42,0007,0010,1010.1,+16.5,000,0123,1664600201,41.313 49,0007,0010,1009.9,+16.5,000,0130,1664600501,41.007 57,0007,0010,1009.6,+16.5,000,0127,1664600801,41.085 59,0006,0008,1009.7,+16.5,000,0137,1664601100,40.793 59,0007,0010,1009.5,+16.5,000,0110,1664601400,40.858 57,0008,0011,1009.8,+16.6,000,0120,1664601700,40.733 54,0008,0011,1009.6,+16.6,000,0114,1664602000,40.757 49,0008,0011,1009.8,+16.7,000,0126,1664602300,40.664 49,0010,0013,1009.7,+16.7,000,0112,1664602600,40.552 49,0013,0017,1009.9,+16.8,000,0135,1664602900,40.435 49,0010,0013,1010.1,+16.9,000,0117,1664603200,40.324 49,0010,0013,1010.2,+16.9,000,0118,1664603500,40.199 47,0011,0015,1009.9,+17.0,000,0139,1664603800,40.094 52,0009,0012,1010.0,+17.1,000,0118,1664604099,39.964 52,0011,0015,1010.0,+17.1,000,0118,1664604399,39.868 49,0012,0016,1010.3,+17.2,000,0126,1664604699,39.757 52,0009,0012,1010.4,+17.3,000,0108,1664604999,39.641 49,0009,0012,1010.1,+17.4,000,0109,1664605299,39.523 49,0010,0013,1010.0,+17.5,000,0105,1664605599,39.543 49,0009,0012,1010.0,+17.6,001,0129,1664605899,39.453 49,0007,0010,1009.8,+17.7,001,0132,1664606199,39.334 49,0008,0011,1010.0,+17.8,000,0096,1664606499,39.223 99,0007,0010,1009.8,+18.0,001,0126,1664606799,39.11 99,0007,0010,1009.7,+18.1,001,0131,1664607098,38.988 49,0006,0008,1009.7,+18.2,000,0109,1664607398,38.868 49,0006,0008,1009.7,+18.3,000,0114,1664607698,38.762 99,0006,0008,1009.8,+18.5,001,0121,1664607998,38.65 59,0006,0008,1010.0,+18.6,001,0122,1664608298,38.537 59,0006,0008,1009.7,+18.8,002,0111,1664608598,38.421 59,0006,0008,1009.6,+18.9,002,0124,1664608898,38.304 59,0006,0008,1009.6,+19.1,003,0125,1664609198,38.313 61,0006,0008,1009.4,+19.2,002,0097,1664609498,38.23 61,0007,0010,1009.5,+19.4,002,0126,1664609798,38.121 57,0007,0010,1009.2,+19.6,002,0131,1664610098,38.003 61,0006,0008,1009.4,+19.7,005,0100,1664610397,37.89 61,0007,0010,1009.0,+20.0,004,0136,1664610697,37.785 61,0007,0010,1008.9,+20.1,004,0104,1664610997,37.652 61,0007,0010,1009.2,+20.3,004,0101,1664611297,37.54 59,0008,0011,1009.1,+20.5,005,0118,1664611597,37.425 59,0008,0011,1009.0,+20.6,006,0110,1664611897,37.316 59,0007,0010,1008.9,+20.8,005,0110,1664612197,37.195 59,0007,0010,1009.0,+21.0,006,0106,1664612497,37.077 61,0008,0011,1008.5,+21.1,006,0135,1664612797,37.101 57,0008,0011,1008.6,+21.4,006,0115,1664613097,37.013 59,0007,0010,1008.7,+21.5,006,0109,1664613396,36.896 59,0007,0010,1009.0,+21.7,005,0120,1664613696,36.774 52,0007,0010,1008.9,+21.9,005,0121,1664613996,36.672 99,0006,0008,1009.0,+22.0,005,0105,1664614296,36.556 52,0006,0008,1009.2,+22.1,006,0102,1664614596,36.449 52,0006,0008,1009.1,+22.3,006,0113,1664614896,36.324 52,0007,0010,1009.0,+22.4,007,0111,1664615196,36.217 52,0007,0010,1009.2,+22.5,007,0129,1664615496,36.095 99,0006,0008,1008.8,+22.7,006,0112,1664615795,35.983 49,0007,0010,1009.1,+22.8,007,0108,1664616095,35.871 49,0006,0008,1008.8,+22.9,007,0102,1664616395,35.898 49,0007,0010,1009.0,+23.0,006,0086,1664616695,35.802 47,0006,0008,1008.6,+23.2,007,0109,1664616995,35.688 49,0007,0010,1008.6,+23.3,007,0107,1664617295,35.572 49,0006,0008,1008.7,+23.4,007,0116,1664617595,35.456 49,0006,0008,1008.5,+23.5,007,0126,1664617895,35.351 42,0006,0008,1008.6,+23.6,006,0119,1664618195,35.241 42,0006,0008,1008.4,+23.8,006,0119,1664618495,35.11 42,0006,0008,1008.3,+23.9,006,0118,1664618795,35.004 42,0006,0008,1007.9,+24.0,007,0134,1664619094,34.885 42,0006,0008,1007.9,+24.1,007,0115,1664619394,34.787 45,0006,0008,1008.1,+24.2,006,0095,1664619694,34.665 42,0006,0008,1007.9,+24.3,007,0127,1664619994,34.688 42,0006,0008,1007.9,+24.4,007,0112,1664620294,34.607 42,0006,0008,1008.0,+24.4,007,0105,1664620594,34.496 40,0007,0010,1007.6,+24.6,006,0100,1664620894,34.384 42,0006,0008,1007.6,+24.7,007,0112,1664621194,34.255 40,0006,0008,1007.7,+24.8,007,0105,1664621494,34.163 42,0007,0010,1007.3,+24.9,007,0121,1664621794,34.044 40,0007,0010,1007.6,+25.0,006,0111,1664622093,33.933 47,0007,0010,1007.6,+25.1,007,0125,1664622393,33.834 42,0006,0008,1007.5,+25.3,006,0106,1664622693,33.726 47,0006,0008,1007.3,+25.5,007,0107,1664622993,33.606 49,0006,0008,1007.2,+25.7,007,0127,1664623293,33.505 47,0006,0008,1007.0,+25.8,007,0133,1664623593,33.527 47,0006,0008,1007.3,+26.0,007,0112,1664623893,33.437 49,0005,0007,1007.2,+26.1,007,0113,1664624193,33.333 49,0005,0007,1006.8,+26.2,007,0120,1664624493,33.218 52,0006,0008,1007.0,+26.2,007,0112,1664624793,33.113 47,0006,0008,1007.2,+26.3,007,0119,1664625093,33.015 47,0006,0008,1007.1,+26.3,007,0119,1664625392,32.898 49,0006,0008,1007.0,+26.5,007,0125,1664625692,32.788 45,0004,0006,1007.0,+26.6,007,0107,1664625992,32.672 45,0005,0007,1007.2,+26.7,007,0107,1664626292,32.567 47,0006,0008,1007.2,+26.7,007,0122,1664626592,32.465 45,0006,0008,1007.4,+26.7,007,0114,1664626892,32.358 49,0005,0007,1007.6,+26.6,008,0109,1664627192,32.378 42,0005,0007,1007.3,+26.6,007,0116,1664627492,32.305 45,0004,0006,1007.4,+26.7,006,0097,1664627792,32.192 49,0004,0006,1007.4,+26.7,008,0119,1664628092,32.08 49,0006,0008,1007.2,+26.6,008,0104,1664628391,31.973 45,0005,0007,1007.3,+26.7,007,0112,1664628691,31.873 42,0002,0003,1007.2,+26.8,007,0111,1664628991,31.774 47,0005,0007,1006.8,+26.8,092,0124,1664629291,31.659 49,0005,0007,1006.6,+26.8,008,0105,1664629591,31.553 49,0005,0007,1006.3,+27.0,035,0104,1664629891,31.45 47,0004,0006,1006.4,+27.0,008,0119,1664630191,31.355 49,0005,0007,1006.5,+27.0,007,0123,1664630491,31.248 45,0006,0008,1006.5,+27.1,007,0110,1664630791,31.267 42,0005,0007,1006.2,+27.2,006,0115,1664631091,31.192 45,0004,0006,1006.3,+27.2,006,0093,1664631391,31.08 13,0005,0007,1006.2,+27.3,006,0111,1664631690,30.969 40,0006,0008,1006.4,+27.2,008,0116,1664631990,30.872 35,0005,0007,1006.2,+27.2,007,0103,1664632290,30.777 33,0005,0007,1005.7,+27.1,063,0111,1664632590,30.661 40,0005,0007,1005.8,+27.1,005,0105,1664632890,30.56 30,0005,0007,1005.6,+27.1,005,0110,1664633190,30.473 30,0005,0007,1005.6,+27.0,007,0128,1664633490,30.329 35,0005,0007,1005.0,+27.1,005,0112,1664633790,30.224 28,0008,0011,1004.8,+27.0,005,0126,1664634090,30.129 28,0005,0007,1005.0,+27.0,005,0134,1664634390,30.161 33,0005,0007,1004.9,+27.0,005,0108,1664634690,30.063 30,0005,0007,1004.6,+27.0,004,0110,1664634989,29.966 30,0005,0007,1004.5,+27.0,004,0108,1664635289,29.849 37,0006,0008,1004.5,+26.9,005,0108,1664635589,29.751 37,0004,0006,1004.4,+26.9,006,0102,1664635889,29.641 33,0005,0007,1004.6,+26.8,005,0104,1664636189,29.544 40,0004,0006,1004.6,+26.7,004,0117,1664636489,29.446 35,0005,0007,1004.6,+26.7,004,0133,1664636789,29.334 37,0004,0006,1004.5,+26.6,004,0107,1664637089,29.224 37,0005,0007,1004.5,+26.5,004,0119,1664637389,29.109 30,0004,0006,1004.2,+26.4,005,0119,1664637689,29.005 25,0004,0006,1004.3,+26.3,005,0122,1664637989,29.034 30,0006,0008,1004.5,+26.2,004,0123,1664638288,28.941 30,0006,0008,1004.2,+26.1,004,0121,1664638588,28.843 30,0005,0007,1004.1,+26.0,004,0138,1664638888,28.741 33,0005,0007,1004.0,+25.9,004,0095,1664639188,28.64 30,0010,0013,1004.2,+25.8,004,0115,1664639488,28.531 35,0007,0010,1004.2,+25.7,005,0116,1664639788,28.408 33,0006,0008,1003.8,+25.6,004,0117,1664640088,28.318 30,0020,0027,1004.1,+25.5,005,0103,1664640388,28.206 30,0015,0021,1004.0,+25.3,005,0108,1664640688,28.1 30,0008,0011,1004.1,+25.3,004,0132,1664640987,27.982 23,0007,0010,1003.8,+25.2,005,0103,1664641287,27.878 25,0008,0011,1004.3,+25.1,005,0120,1664641587,27.89 33,0008,0011,1004.1,+25.0,004,0124,1664641887,27.808 30,0007,0010,1003.9,+24.9,003,0118,1664642187,27.699 33,0007,0010,1003.9,+24.7,004,0106,1664642487,27.594 33,0006,0008,1003.9,+24.6,004,0123,1664642787,27.482 33,0006,0008,1003.9,+24.5,002,0100,1664643087,27.372 33,0005,0007,1003.7,+24.4,003,0115,1664643387,27.262 25,0005,0007,1003.5,+24.3,003,0112,1664643687,27.157 33,0004,0006,1003.5,+24.2,002,0092,1664643987,27.04 23,0005,0007,1003.7,+24.1,002,0115,1664644286,26.934 23,0005,0007,1003.6,+24.0,003,0108,1664644586,26.828 23,0005,0007,1003.4,+23.9,004,0115,1664644886,26.706 16,0005,0007,1003.2,+23.8,005,0127,1664645186,26.727 16,0006,0008,1003.4,+23.7,004,0091,1664645486,26.649 18,0006,0008,1003.2,+23.6,005,0130,1664645786,26.532 28,0007,0010,1003.5,+23.5,004,0109,1664646086,26.431 99,0008,0011,1003.3,+23.4,005,0124,1664646386,26.312 28,0010,0013,1003.1,+23.3,006,0117,1664646686,26.205 25,0011,0015,1003.0,+23.3,005,0105,1664646986,26.064 25,0011,0015,1002.9,+23.2,006,0114,1664647285,25.963 99,0012,0016,1003.2,+23.1,005,0118,1664647585,25.856 25,0011,0015,1003.1,+23.0,005,0137,1664647885,25.754 99,0010,0013,1002.9,+22.9,006,0111,1664648185,25.648 23,0007,0010,1002.7,+22.8,005,0127,1664648485,25.52 23,0008,0011,1002.6,+22.7,006,0120,1664648785,25.556 30,0007,0010,1002.6,+22.7,005,0119,1664649085,25.459 99,0007,0010,1002.6,+22.6,006,0114,1664649385,25.342 30,0008,0011,1002.3,+22.5,006,0110,1664649685,25.232 28,0008,0011,1002.6,+22.4,006,0117,1664649985,25.122 30,0011,0015,1002.4,+22.3,007,0129,1664650285,25.003 99,0010,0013,1002.3,+22.2,006,0115,1664650584,24.884 99,0008,0011,1002.2,+22.2,006,0116,1664650884,24.79 30,0011,0015,1002.1,+22.1,006,0126,1664651184,24.661 30,0008,0011,1001.9,+22.0,006,0115,1664651484,24.557 30,0008,0011,1001.9,+22.0,006,0124,1664651784,24.431 30,0007,0010,1001.8,+21.9,004,0106,1664652084,24.314 30,0006,0008,1001.9,+21.8,006,0135,1664652384,24.336 33,0008,0011,1001.8,+21.7,005,0126,1664652684,24.248 30,0007,0010,1001.6,+21.7,005,0110,1664652984,24.134 33,0006,0008,1001.5,+21.6,006,0128,1664653284,24.027 30,0009,0012,1001.4,+21.6,006,0107,1664653583,23.913 33,0007,0010,1001.4,+21.5,005,0117,1664653883,23.8 28,0007,0010,1001.1,+21.4,005,0127,1664654183,23.679 33,0007,0010,1001.1,+21.4,005,0133,1664654483,23.57 33,0007,0010,1001.1,+21.3,004,0110,1664654783,23.466 35,0007,0010,1001.1,+21.2,004,0110,1664655083,23.339 35,0006,0008,1001.3,+21.2,004,0125,1664655383,23.236 35,0007,0010,1001.4,+21.1,005,0098,1664655683,23.121 35,0007,0010,1001.3,+21.1,004,0115,1664655983,23.138 33,0006,0008,1001.0,+21.0,004,0120,1664656283,23.052 33,0006,0008,1001.0,+20.9,005,0132,1664656582,22.946 35,0006,0008,1000.8,+20.9,005,0142,1664656882,22.829 33,0006,0008,1000.7,+20.8,003,0103,1664657182,22.705 33,0005,0007,1000.7,+20.8,004,0126,1664657482,22.594 35,0005,0007,1000.6,+20.8,004,0118,1664657782,22.482 40,0006,0008,1000.5,+20.7,004,0113,1664658082,22.36 37,0005,0007,1000.4,+20.7,004,0112,1664658382,22.264 37,0007,0010,1000.3,+20.7,005,0098,1664658682,22.152 37,0008,0011,1000.2,+20.6,005,0115,1664658982,22.029 35,0006,0008,1000.3,+20.6,003,0105,1664659281,21.915 37,0007,0010,1000.2,+20.5,005,0124,1664659581,21.934 37,0005,0007,1000.3,+20.5,004,0113,1664659881,21.852 35,0006,0008,1000.1,+20.4,004,0119,1664660181,21.743 37,0006,0008,1000.0,+20.3,004,0101,1664660481,21.629 35,0006,0008,1000.1,+20.3,005,0101,1664660784,24.031 35,0006,0008,1000.1,+20.2,004,0133,1664661081,21.393 37,0006,0008,1000.0,+20.2,004,0114,1664661381,21.284 35,0005,0007,0999.9,+20.2,004,0121,1664661681,21.174 40,0006,0008,1000.1,+20.2,003,0136,1664661981,21.067 99,0006,0008,0999.9,+20.1,004,0120,1664662280,20.946 40,0005,0007,0999.8,+20.1,004,0128,1664662580,20.825 37,0007,0010,0999.7,+20.1,004,0107,1664662880,20.71 40,0007,0010,0999.7,+20.0,004,0134,1664663180,20.742 37,0006,0008,0999.5,+20.0,004,0116,1664663480,20.648 37,0005,0007,0999.3,+19.9,004,0135,1664663780,20.538 37,0006,0008,0999.4,+19.9,004,0114,1664664080,20.421 40,0007,0010,0999.2,+19.9,004,0143,1664664380,20.3 40,0006,0008,0999.4,+19.9,003,0121,1664664680,20.194 37,0007,0010,0999.2,+19.9,004,0099,1664664980,20.079 35,0006,0008,0999.2,+19.8,004,0113,1664665279,19.974 37,0005,0007,0999.2,+19.8,004,0122,1664665579,19.854 37,0007,0010,0998.9,+19.7,004,0121,1664665879,19.743 35,0011,0015,0998.8,+19.7,004,0119,1664666179,19.612 30,0012,0016,0998.7,+19.7,002,0117,1664666479,19.508 30,0011,0015,0998.4,+19.6,003,0121,1664666779,19.525 30,0010,0013,0998.3,+19.6,004,0103,1664667079,19.441 33,0010,0013,0998.4,+19.6,002,0157,1664667379,19.326 30,0012,0016,0998.5,+19.5,003,0119,1664667679,19.208 33,0010,0013,0998.6,+19.5,003,0117,1664667979,19.098 30,0011,0015,0998.7,+19.5,003,0110,1664668278,18.984 33,0014,0018,0999.2,+19.4,003,0103,1664668578,18.87 33,0012,0016,0999.0,+19.4,003,0106,1664668878,18.749 37,0013,0017,0999.1,+19.4,003,0104,1664669178,18.64 35,0012,0016,0999.2,+19.4,002,0106,1664669478,18.531 33,0012,0016,0999.3,+19.3,003,0128,1664669778,18.419 35,0012,0016,0999.6,+19.3,002,0117,1664670078,18.293 33,0013,0017,0999.5,+19.2,002,0127,1664670378,18.318 40,0014,0018,1000.4,+19.2,002,0107,1664670678,18.23 35,0013,0017,0999.6,+19.2,001,0100,1664670978,18.11 35,0015,0021,0999.2,+19.2,001,0125,1664671277,17.998 37,0014,0018,0998.8,+19.2,002,0131,1664671577,17.884 35,0012,0016,0998.5,+19.2,002,0124,1664671877,17.77 99,0012,0016,0998.5,+19.2,002,0115,1664672177,17.66 99,0011,0015,0998.4,+19.2,002,0099,1664672477,17.541 33,0011,0015,0998.5,+19.2,002,0135,1664672777,17.431 35,0012,0016,0998.1,+19.3,002,0123,1664673077,17.302 33,0015,0021,0998.0,+19.3,002,0115,1664673377,17.195 33,0013,0017,0997.9,+19.3,002,0117,1664673677,17.076 33,0011,0015,0997.8,+19.4,002,0107,1664673977,17.082 33,0012,0016,0998.0,+19.4,002,0120,1664674277,17.006 33,0013,0017,0998.0,+19.4,002,0139,1664674576,16.893 30,0013,0017,0998.4,+19.4,002,0128,1664674876,16.781 35,0012,0016,0998.2,+19.4,003,0122,1664675176,16.67 35,0012,0016,0998.2,+19.4,003,0099,1664675476,16.562 33,0013,0017,0998.0,+19.4,003,0123,1664675776,16.445 33,0013,0017,0998.0,+19.3,002,0101,1664676076,16.317 99,0011,0015,0998.1,+19.3,002,0118,1664676376,16.215 33,0013,0017,0998.1,+19.3,002,0109,1664676676,16.102 33,0011,0015,0998.3,+19.2,002,0108,1664676975,15.987 33,0011,0015,0998.2,+19.2,002,0106,1664677275,15.872 30,0011,0015,0998.7,+19.2,003,0122,1664677575,15.887 33,0013,0017,0998.7,+19.2,002,0122,1664677875,15.806 33,0013,0017,0998.7,+19.2,002,0128,1664678175,15.695 37,0012,0016,0998.7,+19.2,001,0122,1664678478,18.107 37,0014,0018,0998.8,+19.2,002,0103,1664678775,15.464 35,0012,0016,0998.8,+19.2,002,0113,1664679075,15.348 33,0013,0017,0998.6,+19.2,002,0136,1664679375,15.241 35,0010,0013,0999.5,+19.3,001,0115,1664679675,15.125 37,0011,0015,0999.1,+19.3,002,0110,1664679975,15.009 35,0010,0013,0999.6,+19.3,001,0111,1664680274,14.891 37,0010,0013,0999.7,+19.3,001,0118,1664680574,14.778 40,0011,0015,1000.0,+19.3,002,0109,1664680874,14.663 40,0011,0015,0999.5,+19.3,002,0108,1664681174,14.673 42,0010,0013,0999.5,+19.3,001,0125,1664681474,14.582 40,0011,0015,0999.5,+19.3,002,0142,1664681774,14.477 40,0010,0013,1000.1,+19.2,001,0120,1664682074,14.361 37,0010,0013,0999.9,+19.1,002,0113,1664682374,14.245 37,0011,0015,0999.9,+19.1,002,0127,1664682674,14.144 35,0009,0012,0999.8,+19.1,002,0120,1664682974,14.028 40,0010,0013,0999.9,+19.1,003,0111,1664683273,13.915 40,0009,0012,1000.0,+19.0,003,0119,1664683573,13.796 37,0010,0013,1000.0,+19.0,003,0112,1664683873,13.685 37,0009,0012,1000.0,+19.0,002,0137,1664684173,13.568 37,0010,0013,1000.3,+19.1,003,0106,1664684473,13.452 37,0010,0013,1000.3,+19.1,003,0124,1664684773,13.463 40,0009,0012,1000.2,+19.1,003,0115,1664685073,13.378 40,0009,0012,1000.0,+19.1,004,0121,1664685373,13.261 42,0010,0013,1000.1,+19.1,002,0106,1664685673,13.164 42,0014,0018,1000.1,+19.1,003,0140,1664685973,13.053 40,0009,0012,1000.1,+19.1,002,0136,1664686272,12.931 40,0010,0013,1000.0,+19.1,003,0111,1664686572,12.812 42,0010,0013,1000.0,+19.1,002,0124,1664686872,12.697 47,0009,0012,1000.1,+19.2,003,0115,1664687172,12.582 52,0009,0012,1000.2,+19.2,004,0132,1664687472,12.477 47,0009,0012,1000.1,+19.2,004,0124,1664687772,12.36 47,0009,0012,1000.4,+19.2,003,0104,1664688072,12.255 99,0009,0012,1000.3,+19.2,004,0107,1664688372,12.267 47,0009,0012,1000.4,+19.3,004,0110,1664688672,12.189 47,0008,0011,1000.6,+19.3,003,0105,1664688972,12.069 47,0010,0013,1000.7,+19.4,004,0120,1664689271,11.958 47,0007,0010,1000.6,+19.5,004,0125,1664689571,11.836 49,0008,0011,1000.4,+19.5,004,0103,1664689871,11.713 45,0009,0012,1000.5,+19.6,005,0116,1664690171,11.597 42,0006,0008,1000.4,+19.7,004,0127,1664690471,11.49 52,0006,0008,1000.7,+19.7,005,0113,1664690771,11.376 49,0005,0007,1000.5,+19.8,006,0122,1664691071,11.266 54,0005,0007,1000.7,+19.9,007,0122,1664691371,11.149 54,0004,0006,1000.5,+19.9,007,0106,1664691671,11.045 45,0004,0006,1000.5,+20.0,006,0104,1664691971,11.046 49,0003,0005,1000.8,+20.0,006,0122,1664692270,10.957 47,0004,0006,1000.7,+20.1,006,0110,1664692570,10.845 42,0003,0005,1001.0,+20.2,006,0101,1664692870,10.734 47,0003,0005,1001.0,+20.3,006,0129,1664693170,10.622 49,0003,0005,1000.9,+20.4,007,0119,1664693470,10.5 49,0001,0002,1000.7,+20.5,006,0108,1664693770,10.384 54,0002,0003,1001.1,+20.6,006,0101,1664694070,10.26 47,0003,0005,1001.3,+20.7,006,0110,1664694370,10.157 28,0003,0005,1001.1,+20.7,005,0109,1664694670,10.036 99,0003,0005,1001.0,+20.8,006,0111,1664694969,9.921 45,0004,0006,1001.2,+21.0,006,0113,1664695569,9.815 40,0004,0006,1001.2,+21.4,004,0108,1664697369,9.166 47,0004,0006,1001.1,+21.5,005,0113,1664697669,9.055 47,0004,0006,1001.0,+21.6,005,0127,1664697968,8.942 52,0004,0006,1001.2,+21.8,004,0112,1664698268,8.829 45,0004,0006,1001.4,+21.8,002,0119,1664698568,8.701 47,0003,0005,1001.1,+22.0,004,0099,1664698868,8.586 45,0003,0005,1001.0,+22.0,003,0128,1664699168,8.602 47,0003,0005,1001.1,+22.1,002,0104,1664699468,8.506 16,0004,0006,1001.4,+22.2,000,0104,1664700070,10.981 35,0004,0006,1001.3,+22.2,001,0103,1664700368,8.18 40,0004,0006,1001.3,+22.2,000,0109,1664700668,8.065 35,0003,0005,1001.4,+22.3,000,0122,1664700967,7.952 33,0004,0006,1001.6,+22.3,000,0093,1664701867,7.602 21,0003,0005,1001.7,+22.3,000,0101,1664702167,7.494 33,0002,0003,1001.5,+22.3,000,0103,1664702467,7.387 47,0003,0005,1001.5,+22.4,001,0122,1664702767,7.388 37,0004,0006,1001.8,+22.4,002,0101,1664703067,7.309 45,0003,0005,1001.8,+22.5,002,0109,1664703367,7.199 40,0003,0005,1001.3,+22.5,002,0113,1664703667,7.087 40,0003,0005,1001.4,+22.5,002,0102,1664703966,6.961 42,0002,0003,1001.7,+22.4,002,0098,1664704266,6.852 42,0003,0005,1001.4,+22.4,002,0147,1664704566,6.731 45,0003,0005,1001.4,+22.5,002,0115,1664704866,6.62 37,0002,0003,1001.5,+22.5,002,0120,1664705166,6.516 35,0003,0005,1001.8,+22.5,002,0115,1664705466,6.389 35,0003,0005,1001.5,+22.5,002,0115,1664705766,6.277 35,0002,0003,1001.4,+22.6,002,0126,1664706066,6.16 37,0002,0003,1001.7,+22.7,002,0095,1664706366,6.175 33,0002,0003,1001.8,+22.8,002,0124,1664706666,6.096 37,0003,0005,1001.5,+22.7,002,0113,1664706965,5.981 37,0003,0005,1001.4,+22.9,002,0113,1664707265,5.88 42,0002,0003,1001.3,+22.9,002,0116,1664707565,5.756 42,0001,0002,1002.1,+22.9,002,0109,1664707865,5.65 40,0002,0003,1001.4,+23.0,002,0121,1664708165,5.541 37,0003,0005,1001.6,+23.0,002,0124,1664708465,5.424 40,0002,0003,1001.5,+23.0,002,0109,1664708765,5.297 40,0002,0003,1001.6,+23.0,002,0110,1664709065,5.186 45,0002,0003,1001.4,+23.0,002,0112,1664709365,5.079 33,0002,0003,1001.2,+23.1,002,0112,1664709664,4.97 40,0002,0003,1001.3,+23.1,002,0122,1664709964,4.974 40,0002,0003,1001.3,+23.2,002,0102,1664710264,4.9 40,0002,0003,1001.3,+23.2,002,0119,1664710564,4.787 47,0002,0003,1001.9,+23.1,002,0111,1664710864,4.651 40,0002,0003,1001.7,+23.2,002,0123,1664711164,4.545 99,0002,0003,1001.8,+23.2,002,0095,1664711464,4.422 42,0002,0003,1001.7,+23.2,002,0123,1664711764,4.305 37,0002,0003,1001.8,+23.2,002,0120,1664712064,4.195 49,0002,0003,1001.8,+23.3,002,0111,1664712364,4.079 52,0002,0003,1002.0,+23.3,002,0112,1664712663,3.967 47,0003,0005,1002.0,+23.3,002,0108,1664712963,3.859 47,0003,0005,1002.1,+23.3,002,0117,1664713263,3.744 42,0002,0003,1002.0,+23.3,002,0114,1664713563,3.743 49,0003,0005,1002.1,+23.3,002,0117,1664713863,3.666 47,0003,0005,1002.0,+23.2,002,0122,1664714163,3.563 52,0003,0005,1002.3,+23.2,002,0105,1664714463,3.438 45,0002,0003,1002.5,+23.1,002,0150,1664714763,3.316 42,0002,0003,1002.5,+23.1,002,0118,1664715063,3.216 49,0003,0005,1002.6,+23.1,002,0140,1664715363,3.114 45,0003,0005,1002.3,+23.1,002,0105,1664715662,3 47,0002,0003,1002.5,+23.0,002,0132,1664715962,2.869 49,0004,0006,1002.5,+22.9,002,0096,1664716262,2.769 99,0003,0005,1002.8,+22.9,002,0120,1664716562,2.645 49,0004,0006,1002.9,+22.9,002,0103,1664716862,2.532 49,0001,0002,1002.8,+22.9,002,0102,1664717162,2.549 47,0003,0005,1002.7,+22.8,002,0103,1664717462,2.481 42,0001,0002,1002.8,+22.9,002,0119,1664717762,2.354 47,0003,0005,1002.8,+22.8,002,0112,1664718062,2.238 52,0002,0003,1002.8,+22.8,002,0122,1664718362,2.123 45,0002,0003,1002.8,+22.8,002,0105,1664718662,2.022 47,0004,0006,1002.8,+22.9,002,0105,1664718961,1.907 45,0002,0003,1003.0,+22.8,002,0105,1664719261,1.782 42,0003,0005,1003.1,+22.8,002,0107,1664719561,1.667 45,0002,0003,1003.1,+22.7,002,0110,1664719861,1.561 49,0002,0003,1003.3,+22.7,002,0130,1664720161,1.442 49,0003,0005,1003.1,+22.7,002,0102,1664720461,1.342 45,0003,0005,1003.4,+22.7,002,0114,1664720761,1.332 47,0003,0005,1003.4,+22.7,002,0140,1664721061,1.29 47,0003,0005,1003.8,+22.6,002,0127,1664721361,1.165 45,0003,0005,1003.4,+22.7,002,0093,1664721661,1.029 47,0003,0005,1003.5,+22.7,002,0129,1664721960,0.922 42,0003,0005,1003.4,+22.6,002,0119,1664722260,0.802 49,0002,0003,1003.3,+22.6,002,0126,1664722560,0.686 52,0002,0003,1003.3,+22.6,002,0110,1664722860,0.587 45,0003,0005,1003.7,+22.5,002,0106,1664723160,0.47 52,0003,0005,1003.3,+22.4,002,0098,1664723460,0.351 49,0002,0003,1004.0,+22.3,002,0107,1664723760,0.255 52,0002,0003,1003.8,+22.3,002,0099,1664724060,0.129 47,0003,0005,1003.8,+22.2,002,0115,1664724360,0.19 49,0002,0003,1003.7,+22.2,002,0111,1664724660,0.057 47,0002,0003,1004.2,+22.1,002,0133,1664724959,59.939 49,0002,0003,1004.2,+22.0,002,0108,1664725259,59.831 47,0002,0003,1004.3,+21.9,002,0100,1664725559,59.706 49,0004,0006,1004.0,+21.8,002,0132,1664725859,59.598 49,0002,0003,1004.2,+21.7,002,0108,1664726159,59.492 52,0003,0005,1004.2,+21.6,002,0112,1664726459,59.377 40,0002,0003,1004.4,+21.5,002,0107,1664726759,59.27 52,0004,0006,1004.2,+21.4,002,0114,1664727059,59.147 54,0003,0005,1004.4,+21.4,002,0112,1664727359,59.046 52,0002,0003,1004.1,+21.3,002,0119,1664727658,58.933 52,0002,0003,1004.7,+21.2,002,0117,1664727958,58.929 49,0004,0006,1004.5,+21.1,002,0112,1664728258,58.848 54,0003,0005,1004.5,+21.0,002,0110,1664728558,58.736 45,0003,0005,1004.5,+20.9,002,0126,1664728858,58.622 45,0002,0003,1004.7,+20.8,002,0123,1664729158,58.517 42,0002,0003,1004.5,+20.7,002,0102,1664729458,58.402 52,0003,0005,1004.9,+20.6,002,0103,1664729758,58.285 49,0004,0006,1004.8,+20.5,002,0124,1664730058,58.169 49,0004,0006,1004.9,+20.4,002,0104,1664730358,58.054 49,0003,0005,1005.1,+20.3,002,0105,1664730657,57.936 45,0003,0005,1004.9,+20.2,002,0116,1664730957,57.827 45,0001,0002,1004.7,+20.1,002,0096,1664731257,57.72 47,0003,0005,1004.9,+20.1,002,0109,1664731557,57.721 45,0003,0005,1005.0,+19.9,000,0111,1664731857,57.648 47,0003,0005,1005.0,+19.9,000,0123,1664732157,57.53 47,0003,0005,1004.8,+19.8,000,0097,1664732457,57.412 40,0003,0005,1004.9,+19.7,000,0112,1664732757,57.292 40,0003,0005,1004.9,+19.7,000,0123,1664733057,57.181 40,0003,0005,1005.0,+19.6,000,0118,1664733357,57.072 21,0001,0002,1005.0,+19.5,000,0136,1664733656,56.946 40,0003,0005,1004.8,+19.5,000,0123,1664733956,56.837 37,0003,0005,1004.7,+19.4,000,0122,1664734256,56.714 35,0003,0005,1004.8,+19.4,000,0118,1664734556,56.594 42,0003,0005,1004.8,+19.3,000,0113,1664734856,56.484 45,0001,0002,1004.7,+19.3,000,0111,1664735156,56.486 42,0003,0005,1004.7,+19.3,000,0119,1664735456,56.426 47,0003,0005,1005.0,+19.2,000,0126,1664735756,56.31 37,0003,0005,1005.0,+19.2,000,0106,1664736056,56.189 35,0003,0005,1005.0,+19.2,000,0100,1664736356,56.084 37,0003,0005,1005.0,+19.1,000,0128,1664736655,55.974 40,0003,0005,1004.8,+19.1,000,0115,1664736955,55.858 28,0003,0005,1004.9,+19.0,000,0106,1664737555,55.631 33,0004,0006,1005.1,+18.9,000,0108,1664737855,55.518 25,0004,0006,1005.0,+18.9,000,0131,1664738155,55.419 28,0004,0006,1005.1,+18.9,000,0125,1664738455,55.292 30,0004,0006,1004.9,+18.8,000,0100,1664738755,55.288 25,0004,0006,1004.8,+18.8,000,0105,1664739055,55.216 30,0003,0005,1004.9,+18.8,000,0106,1664739355,55.099 33,0003,0005,1004.9,+18.8,000,0105,1664739654,54.984 25,0003,0005,1004.9,+18.7,000,0104,1664739954,54.871 25,0004,0006,1004.9,+18.7,000,0115,1664740254,54.747 25,0003,0005,1005.0,+18.7,000,0130,1664740554,54.647 25,0004,0006,1005.0,+18.7,000,0124,1664740854,54.528 25,0003,0005,1004.9,+18.6,000,0147,1664741154,54.424 25,0004,0006,1005.1,+18.6,000,0117,1664741454,54.301 25,0004,0006,1005.2,+18.5,000,0116,1664741754,54.172 30,0003,0005,1005.1,+18.5,000,0106,1664742054,54.069 25,0003,0005,1005.0,+18.4,000,0123,1664742354,54.059 18,0003,0005,1004.8,+18.4,000,0094,1664742653,53.998 35,0004,0006,1004.6,+18.3,000,0115,1664742953,53.883 30,0002,0003,1004.6,+18.3,000,0108,1664743253,53.767 40,0004,0006,1004.6,+18.3,000,0112,1664743553,53.644 40,0003,0005,1004.6,+18.2,000,0118,1664743853,53.524 37,0003,0005,1004.5,+18.2,000,0134,1664744153,53.423 37,0003,0005,1004.4,+18.2,000,0131,1664744453,53.312 35,0003,0005,1004.9,+18.1,000,0115,1664744754,54.183 99,0003,0005,1004.5,+18.2,000,0101,1664745053,53.09 99,0003,0005,1004.6,+18.1,000,0099,1664745352,52.971 37,0003,0005,1004.7,+18.2,000,0121,1664745652,52.843 42,0002,0003,1004.5,+18.2,000,0100,1664745952,52.845 40,0003,0005,1004.6,+18.2,000,0113,1664746252,52.783 42,0004,0006,1004.4,+18.2,000,0111,1664746552,52.666 42,0003,0005,1004.7,+18.2,000,0113,1664746852,52.552 42,0003,0005,1005.1,+18.2,000,0115,1664747152,52.464 42,0003,0005,1004.9,+18.2,000,0115,1664747452,52.343 42,0003,0005,1004.9,+18.1,000,0121,1664747752,52.222 99,0003,0005,1004.6,+18.1,000,0113,1664748052,52.106 99,0003,0005,1004.7,+18.0,000,0112,1664748351,51.991 40,0003,0005,1004.5,+17.9,000,0115,1664748651,51.876 99,0004,0006,1004.6,+17.8,000,0109,1664748951,51.759 40,0003,0005,1004.5,+17.8,000,0105,1664749254,54.549 37,0004,0006,1004.6,+17.7,000,0135,1664749551,51.644 37,0003,0005,1004.7,+17.7,000,0121,1664749851,51.574 40,0003,0005,1004.8,+17.6,000,0121,1664750151,51.458 42,0003,0005,1004.6,+17.6,000,0116,1664750451,51.342 40,0003,0005,1004.5,+17.5,000,0096,1664750751,51.231 42,0003,0005,1004.3,+17.4,000,0124,1664751051,51.122 40,0005,0007,1004.3,+17.4,000,0122,1664751351,51.009 40,0005,0007,1004.2,+17.3,000,0096,1664751650,50.885 42,0004,0006,1004.2,+17.3,000,0117,1664751950,50.77 40,0003,0005,1004.4,+17.2,000,0095,1664752250,50.651 40,0005,0007,1004.6,+17.1,000,0105,1664752550,50.54 40,0003,0005,1004.1,+17.1,000,0122,1664752850,50.427 40,0001,0002,1003.9,+17.0,000,0095,1664753150,50.429 37,0003,0005,1004.2,+17.0,000,0110,1664753450,50.347 42,0003,0005,1004.2,+16.9,000,0112,1664753750,50.234 42,0003,0005,1004.4,+16.8,000,0101,1664754050,50.117 42,0002,0003,1004.5,+16.8,000,0122,1664754350,50.009 40,0004,0006,1004.4,+16.7,000,0123,1664754649,49.881 40,0003,0005,1004.4,+16.6,000,0103,1664754949,49.779 40,0003,0005,1004.6,+16.5,000,0126,1664755249,49.672 42,0003,0005,1004.6,+16.5,000,0110,1664755549,49.556 42,0004,0006,1004.5,+16.4,000,0124,1664755849,49.445 40,0003,0005,1004.1,+16.3,000,0124,1664756149,49.331 40,0003,0005,1004.2,+16.2,000,0121,1664756449,49.217 40,0003,0005,1004.2,+16.2,000,0112,1664756749,49.215 42,0003,0005,1004.4,+16.1,000,0110,1664757049,49.133 45,0003,0005,1004.4,+16.0,000,0103,1664757349,49.021 40,0004,0006,1004.2,+16.0,000,0111,1664757648,48.911 40,0004,0006,1004.2,+15.9,000,0099,1664757948,48.795 42,0005,0007,1004.1,+15.9,000,0110,1664758248,48.682 42,0003,0005,1003.9,+15.8,000,0113,1664758548,48.57 42,0004,0006,1004.1,+15.8,000,0116,1664758848,48.452 42,0003,0005,1004.2,+15.7,000,0121,1664759148,48.333 42,0003,0005,1004.2,+15.7,000,0109,1664759448,48.214 42,0003,0005,1004.1,+15.6,000,0111,1664759748,48.105 37,0003,0005,1004.0,+15.5,000,0112,1664760047,47.993 35,0004,0006,1003.8,+15.5,000,0094,1664760347,47.986 40,0004,0006,1004.0,+15.4,000,0108,1664760647,47.908 37,0004,0006,1004.2,+15.4,000,0120,1664760947,47.803 40,0003,0005,1004.2,+15.3,000,0113,1664761247,47.682 40,0004,0006,1004.0,+15.3,000,0112,1664761547,47.573 40,0004,0006,1004.1,+15.2,000,0116,1664761847,47.463 40,0003,0005,1004.2,+15.2,000,0094,1664762147,47.337 40,0003,0005,1003.8,+15.2,000,0119,1664762447,47.227 37,0004,0006,1003.8,+15.1,000,0109,1664762747,47.105 42,0003,0005,1004.0,+15.1,000,0123,1664763046,46.979 42,0002,0003,1003.7,+15.0,000,0129,1664763346,46.862 42,0002,0003,1003.8,+15.0,000,0131,1664763646,46.745 40,0004,0006,1004.1,+14.9,000,0109,1664763946,46.754 40,0004,0006,1003.9,+14.9,000,0112,1664764246,46.674 40,0004,0006,1003.8,+14.9,000,0127,1664764546,46.558 99,0004,0006,1003.9,+14.8,000,0124,1664764846,46.449 40,0004,0006,1004.0,+14.8,000,0106,1664765146,46.331 40,0004,0006,1003.7,+14.8,000,0101,1664765446,46.211 40,0003,0005,1003.7,+14.7,000,0117,1664765746,46.088 40,0004,0006,1003.8,+14.7,000,0123,1664766045,45.982 42,0004,0006,1003.9,+14.6,000,0112,1664766345,45.857 42,0004,0006,1003.7,+14.6,000,0093,1664766645,45.754 42,0004,0006,1003.9,+14.6,000,0112,1664766945,45.635 42,0004,0006,1003.9,+14.5,000,0129,1664767245,45.52 47,0004,0006,1004.1,+14.5,000,0098,1664767545,45.524 42,0004,0006,1003.9,+14.4,000,0131,1664767845,45.453 42,0004,0006,1003.7,+14.4,000,0112,1664768145,45.328 47,0003,0005,1003.6,+14.3,000,0141,1664768445,45.212 47,0002,0003,1003.7,+14.2,000,0125,1664768745,45.101 52,0004,0006,1003.5,+14.2,000,0133,1664769044,44.985 40,0005,0007,1003.4,+14.1,000,0119,1664769344,44.874 42,0005,0007,1003.8,+14.1,000,0112,1664769644,44.759 42,0005,0007,1003.7,+14.0,000,0133,1664769944,44.64 35,0004,0006,1003.7,+14.0,000,0117,1664770244,44.52 42,0004,0006,1003.5,+14.0,000,0103,1664770544,44.4 42,0004,0006,1003.5,+13.9,000,0110,1664770844,44.271 40,0004,0006,1003.4,+13.9,000,0124,1664771144,44.257 47,0006,0008,1003.4,+13.8,000,0097,1664771444,44.197 57,0005,0007,1003.4,+13.8,000,0111,1664771744,44.084 54,0003,0005,1003.2,+13.8,000,0131,1664772043,43.974 49,0006,0008,1003.4,+13.8,000,0113,1664772343,43.846 54,0003,0005,1003.5,+13.8,000,0116,1664772643,43.733 54,0006,0008,1003.3,+13.9,000,0122,1664772943,43.626 49,0004,0006,1003.3,+13.9,000,0109,1664773243,43.508 49,0004,0006,1003.3,+13.9,000,0116,1664773543,43.39 52,0005,0007,1003.4,+13.9,000,0136,1664773843,43.275 52,0006,0008,1003.2,+13.9,000,0138,1664774143,43.163 52,0002,0003,1003.6,+13.9,000,0127,1664774443,43.046 52,0004,0006,1003.6,+13.9,000,0103,1664774743,43.028 54,0005,0007,1003.5,+14.0,000,0131,1664775042,42.967 52,0005,0007,1003.6,+14.0,000,0114,1664775342,42.85 52,0005,0007,1003.7,+14.1,000,0138,1664775642,42.732 52,0005,0007,1003.8,+14.1,000,0134,1664775942,42.613 52,0005,0007,1003.6,+14.1,000,0105,1664776242,42.488 52,0008,0011,1003.5,+14.2,000,0108,1664776542,42.365 52,0006,0008,1003.5,+14.2,000,0098,1664776842,42.267 52,0006,0008,1003.6,+14.3,000,0127,1664777142,42.143 52,0005,0007,1003.6,+14.4,000,0114,1664777442,42.029 54,0005,0007,1003.6,+14.5,000,0116,1664777741,41.912 54,0005,0007,1003.6,+14.6,000,0117,1664778041,41.799 54,0005,0007,1003.6,+14.7,000,0113,1664778341,41.795 54,0006,0008,1003.4,+14.8,000,0118,1664778641,41.709 52,0006,0008,1003.5,+14.9,000,0121,1664778941,41.594 52,0008,0011,1003.8,+15.1,000,0117,1664779241,41.47 49,0006,0008,1003.7,+15.2,000,0127,1664779541,41.361 52,0006,0008,1003.5,+15.4,000,0118,1664779841,41.24 52,0005,0007,1003.5,+15.5,000,0136,1664780141,41.131 52,0005,0007,1003.6,+15.7,000,0124,1664780441,41.013 52,0004,0006,1003.4,+15.8,000,0105,1664780740,40.891 52,0005,0007,1003.4,+16.0,000,0109,1664781040,40.768 52,0004,0006,1003.1,+16.1,000,0105,1664781340,40.64 49,0004,0006,1003.6,+16.4,000,0123,1664781640,40.524 52,0004,0006,1003.2,+16.6,000,0124,1664781940,40.515 52,0004,0006,1003.1,+16.8,000,0114,1664782240,40.442 52,0006,0008,1003.0,+16.9,000,0100,1664782540,40.337 52,0005,0007,1003.0,+17.0,000,0113,1664782840,40.219 52,0005,0007,1002.9,+17.1,000,0118,1664783140,40.095 49,0004,0006,1002.9,+17.2,000,0111,1664783439,39.985 49,0003,0005,1002.8,+17.3,000,0120,1664783739,39.86 49,0004,0006,1002.7,+17.4,000,0105,1664784039,39.752 49,0003,0005,1002.9,+17.6,000,0100,1664784339,39.632 52,0003,0005,1002.6,+17.7,000,0128,1664784639,39.518 49,0003,0005,1002.8,+17.9,000,0101,1664784939,39.405 52,0003,0005,1002.9,+17.9,000,0118,1664785239,39.29 49,0003,0005,1002.7,+18.1,000,0121,1664785539,39.267 52,0003,0005,1002.7,+18.2,000,0112,1664785839,39.194 49,0003,0005,1002.5,+18.4,000,0105,1664786139,39.082 49,0003,0005,1002.6,+18.5,000,0123,1664786438,38.983 49,0002,0003,1002.5,+18.7,000,0093,1664786738,38.856 49,0003,0005,1002.8,+18.9,000,0105,1664787038,38.738 52,0001,0002,1002.3,+19.1,000,0107,1664787338,38.629 49,0003,0005,1002.6,+19.3,000,0144,1664787638,38.509 49,0003,0005,1002.3,+19.4,000,0107,1664787938,38.397 47,0002,0003,1002.6,+19.6,000,0112,1664788238,38.284 49,0003,0005,1002.5,+19.7,000,0104,1664788538,38.168 49,0003,0005,1002.6,+19.9,000,0105,1664788838,38.035 49,0002,0003,1002.9,+20.0,002,0108,1664789138,38.033 49,0001,0002,1002.6,+20.2,002,0110,1664789437,37.97 49,0002,0003,1002.8,+20.3,002,0130,1664789737,37.854 52,0002,0003,1002.5,+20.4,002,0124,1664790037,37.74 47,0003,0005,1002.4,+20.5,002,0126,1664790337,37.629 49,0002,0003,1002.5,+20.5,002,0127,1664790637,37.514 49,0003,0005,1002.7,+20.6,002,0111,1664790937,37.402 47,0003,0005,1002.5,+20.6,002,0101,1664791237,37.278 45,0003,0005,1002.7,+20.6,002,0111,1664791537,37.17 49,0004,0006,1002.6,+20.7,002,0114,1664791837,37.04 47,0002,0003,1002.6,+20.7,002,0109,1664792136,36.924 99,0002,0003,1002.6,+20.7,002,0119,1664792436,36.821 49,0001,0002,1002.4,+20.7,002,0121,1664792736,36.813 49,0003,0005,1002.4,+20.7,002,0126,1664793036,36.751 49,0002,0003,1002.2,+20.6,002,0113,1664793336,36.626 47,0003,0005,1002.2,+20.7,002,0109,1664793636,36.521 54,0003,0005,1002.2,+20.6,002,0126,1664793936,36.397 52,0002,0003,1002.5,+20.6,002,0106,1664794236,36.286 57,0002,0003,1002.4,+20.6,002,0122,1664794536,36.166 57,0003,0005,1002.5,+20.5,002,0110,1664794836,36.062 57,0002,0003,1002.3,+20.5,002,0107,1664795135,35.943 54,0003,0005,1002.4,+20.4,002,0094,1664795435,35.828 54,0004,0006,1002.5,+20.4,002,0113,1664795735,35.722 57,0002,0003,1002.3,+20.3,002,0101,1664796035,35.598 57,0003,0005,1002.5,+20.1,002,0133,1664796335,35.587 57,0003,0005,1002.7,+20.0,000,0098,1664796635,35.528 52,0003,0005,1002.4,+19.9,000,0117,1664796935,35.412 59,0003,0005,1002.3,+19.8,000,0103,1664797235,35.284 59,0003,0005,1002.4,+19.8,000,0118,1664797535,35.183 52,0003,0005,1002.4,+19.9,000,0102,1664797835,35.068 52,0003,0005,1002.2,+19.9,000,0129,1664798134,34.965 57,0003,0005,1002.0,+19.9,000,0130,1664798434,34.846 54,0003,0005,1002.1,+20.0,000,0119,1664798734,34.711 49,0004,0006,1002.0,+20.0,000,0127,1664799034,34.604 54,0003,0005,1002.3,+20.0,000,0134,1664799334,34.497 57,0003,0005,1002.3,+20.0,000,0111,1664799634,34.378 54,0002,0003,1001.9,+19.9,000,0125,1664799934,34.363 57,0003,0005,1002.0,+19.9,000,0100,1664800234,34.301 57,0004,0006,1002.2,+19.9,000,0106,1664800534,34.184 99,0003,0005,1002.3,+19.9,000,0124,1664800834,34.072 99,0003,0005,1002.3,+19.9,000,0105,1664801133,33.954 54,0002,0003,1002.4,+19.9,000,0130,1664801433,33.834 54,0002,0003,1002.5,+19.9,000,0118,1664801733,33.725 99,0003,0005,1002.3,+19.9,000,0117,1664802033,33.631 52,0003,0005,1002.5,+19.9,000,0094,1664802333,33.505 49,0002,0003,1002.6,+20.0,000,0106,1664802633,33.397 52,0003,0005,1002.3,+20.0,000,0105,1664802933,33.281 54,0004,0006,1002.4,+20.0,002,0125,1664803233,33.163 99,0003,0005,1002.2,+20.0,002,0117,1664803533,33.149 99,0004,0006,1002.3,+20.1,002,0107,1664803833,33.089 57,0003,0005,1002.4,+20.1,002,0113,1664804132,32.971 57,0002,0003,1002.2,+20.0,002,0124,1664804432,32.853 59,0003,0005,1002.4,+20.0,002,0109,1664804732,32.75 54,0003,0005,1002.4,+20.1,002,0124,1664805032,32.624 52,0003,0005,1002.5,+20.0,002,0099,1664805332,32.502 57,0003,0005,1002.3,+20.1,002,0105,1664805632,32.401 54,0003,0005,1002.4,+20.1,002,0105,1664805932,32.276 57,0003,0005,1002.2,+20.1,002,0097,1664806232,32.164 54,0003,0005,1002.3,+20.1,002,0126,1664806532,32.053 54,0004,0006,1002.3,+20.1,002,0113,1664806831,31.932 54,0003,0005,1002.4,+20.1,002,0102,1664807131,31.931 49,0003,0005,1002.0,+20.0,002,0115,1664807431,31.864 54,0004,0006,1002.0,+20.0,002,0119,1664807731,31.764 54,0003,0005,1001.9,+20.0,000,0096,1664808031,31.64 54,0004,0006,1002.1,+19.9,000,0106,1664808331,31.522 52,0003,0005,1002.0,+19.9,000,0126,1664808631,31.405 49,0005,0007,1002.1,+19.9,000,0109,1664808931,31.301 52,0003,0005,1002.3,+19.8,000,0104,1664809231,31.187 54,0003,0005,1002.2,+19.8,000,0140,1664809531,31.074 54,0003,0005,1002.3,+19.7,000,0101,1664809830,30.955 54,0004,0006,1002.0,+19.7,000,0108,1664810130,30.837 54,0003,0005,1002.2,+19.6,000,0110,1664810430,30.74 54,0004,0006,1002.2,+19.6,000,0079,1664810730,30.718 54,0003,0005,1002.4,+19.5,000,0108,1664811030,30.662 54,0003,0005,1002.3,+19.4,000,0110,1664811330,30.541 52,0003,0005,1002.3,+19.3,000,0106,1664811630,30.428 57,0003,0005,1002.7,+19.3,000,0113,1664811930,30.325 57,0004,0006,1002.6,+19.2,000,0123,1664812230,30.202 54,0004,0006,1002.6,+19.2,000,0104,1664812530,30.091 54,0003,0005,1002.4,+19.1,000,0114,1664812829,29.97 57,0004,0006,1002.5,+19.1,000,0106,1664813129,29.864 99,0003,0005,1002.5,+19.0,000,0116,1664813429,29.738 49,0004,0006,1003.0,+18.9,000,0095,1664813729,29.633 57,0004,0006,1002.7,+18.9,000,0107,1664814029,29.524 54,0004,0006,1002.7,+18.8,000,0109,1664814329,29.498 59,0004,0006,1003.0,+18.7,000,0100,1664814629,29.446 57,0003,0005,1003.0,+18.6,000,0124,1664814929,29.323 54,0004,0006,1003.0,+18.6,000,0120,1664815229,29.212 57,0004,0006,1003.0,+18.5,000,0111,1664815529,29.082 52,0004,0006,1003.2,+18.5,000,0116,1664815828,28.968 59,0004,0006,1003.1,+18.4,000,0114,1664816128,28.873 57,0004,0006,1003.0,+18.3,000,0109,1664816428,28.739 59,0004,0006,1003.0,+18.3,000,0104,1664816728,28.619 52,0004,0006,1003.4,+18.2,000,0118,1664817028,28.505 52,0004,0006,1003.5,+18.2,000,0098,1664817328,28.4 57,0004,0006,1003.5,+18.1,000,0108,1664817628,28.286 57,0007,0010,1003.4,+18.1,000,0109,1664817928,28.279 54,0004,0006,1003.4,+18.1,000,0116,1664818228,28.218 59,0007,0010,1003.5,+18.0,000,0128,1664818528,28.108 57,0005,0007,1003.7,+18.0,000,0122,1664818827,27.998 59,0004,0006,1003.7,+17.9,000,0109,1664819127,27.882 57,0005,0007,1003.5,+17.8,000,0105,1664819427,27.758 57,0004,0006,1003.6,+17.8,000,0121,1664819727,27.64 54,0005,0007,1003.5,+17.8,000,0131,1664820027,27.524 57,0004,0006,1003.9,+17.7,000,0096,1664820327,27.416 57,0005,0007,1003.9,+17.7,000,0113,1664820627,27.296 57,0004,0006,1003.9,+17.6,000,0109,1664820927,27.192 52,0004,0006,1003.9,+17.6,000,0122,1664821227,27.065 52,0004,0006,1004.0,+17.5,000,0113,1664821527,27.05 52,0004,0006,1004.2,+17.4,000,0125,1664821826,26.996 54,0004,0006,1004.2,+17.3,000,0123,1664822126,26.876 52,0004,0006,1004.4,+17.2,000,0126,1664822426,26.771 49,0004,0006,1004.5,+17.2,000,0110,1664822726,26.666 99,0005,0007,1004.3,+17.1,000,0110,1664823026,26.549 49,0004,0006,1004.2,+17.0,000,0126,1664823326,26.434 49,0004,0006,1004.4,+16.9,000,0108,1664823626,26.315 57,0004,0006,1004.6,+16.8,000,0122,1664823926,26.201 52,0004,0006,1004.6,+16.8,000,0117,1664824226,26.084 49,0004,0006,1004.5,+16.7,000,0115,1664824525,25.963 49,0003,0005,1004.7,+16.6,000,0092,1664824825,25.838 52,0004,0006,1004.8,+16.5,000,0111,1664825125,25.827 52,0004,0006,1004.6,+16.5,000,0120,1664825425,25.788 49,0003,0005,1004.7,+16.4,000,0107,1664825725,25.674 49,0003,0005,1004.7,+16.4,000,0118,1664826025,25.549 49,0004,0006,1004.5,+16.3,000,0104,1664826325,25.434 54,0003,0005,1004.5,+16.2,000,0110,1664826625,25.324 54,0003,0005,1004.6,+16.2,000,0107,1664826925,25.198 49,0003,0005,1004.5,+16.1,000,0123,1664827225,25.067 49,0003,0005,1004.6,+16.1,000,0117,1664827524,24.964 49,0003,0005,1004.3,+16.1,000,0117,1664827824,24.846 47,0004,0006,1004.4,+16.0,000,0108,1664828124,24.729 42,0004,0006,1004.6,+16.0,000,0114,1664828424,24.606 42,0004,0006,1004.6,+15.9,000,0112,1664828724,24.603 40,0004,0006,1004.5,+15.8,000,0118,1664829024,24.547 40,0005,0007,1004.5,+15.8,000,0107,1664829324,24.434 42,0003,0005,1004.2,+15.7,000,0109,1664829624,24.317 42,0003,0005,1004.3,+15.7,000,0116,1664829924,24.181 42,0003,0005,1004.2,+15.7,000,0108,1664830224,24.078 42,0003,0005,1004.3,+15.6,000,0111,1664830523,23.964 99,0003,0005,1004.5,+15.6,000,0128,1664830823,23.852 33,0003,0005,1004.4,+15.6,000,0121,1664831123,23.731 33,0003,0005,1004.5,+15.5,000,0122,1664831423,23.611 99,0003,0005,1004.5,+15.5,000,0097,1664831723,23.502 40,0004,0006,1004.5,+15.4,000,0104,1664832323,23.375 37,0003,0005,1004.5,+15.4,000,0097,1664832623,23.309 99,0004,0006,1004.4,+15.3,000,0117,1664832923,23.201 54,0003,0005,1004.4,+15.3,000,0104,1664833225,25.658 52,0003,0005,1004.6,+15.2,000,0102,1664833522,22.957 99,0003,0005,1004.7,+15.2,000,0119,1664833822,22.842 52,0003,0005,1004.8,+15.2,000,0092,1664834122,22.721 52,0003,0005,1004.8,+15.2,000,0115,1664834422,22.603 52,0003,0005,1004.6,+15.1,000,0115,1664834722,22.494 54,0003,0005,1004.7,+15.1,000,0117,1664835022,22.383 57,0003,0005,1004.7,+15.0,000,0105,1664835322,22.265 54,0003,0005,1004.6,+15.0,000,0126,1664835622,22.137 54,0003,0005,1004.8,+15.0,000,0096,1664835922,22.136 99,0004,0006,1004.8,+14.9,000,0119,1664836222,22.071 99,0003,0005,1004.9,+14.9,000,0127,1664836521,21.963 52,0003,0005,1004.9,+14.9,000,0106,1664836821,21.842 54,0004,0006,1005.0,+14.8,000,0111,1664837121,21.719 52,0003,0005,1004.8,+14.8,000,0106,1664837421,21.602 52,0003,0005,1005.3,+14.7,000,0094,1664837721,21.497 54,0003,0005,1005.1,+14.7,000,0118,1664838021,21.383 54,0003,0005,1005.1,+14.7,000,0100,1664838321,21.254 54,0004,0006,1005.1,+14.7,000,0125,1664838621,21.143 54,0003,0005,1005.1,+14.7,000,0121,1664838921,21.018 52,0003,0005,1005.0,+14.6,000,0129,1664839220,20.904 52,0003,0005,1005.0,+14.6,000,0103,1664839520,20.886 54,0003,0005,1005.0,+14.6,000,0110,1664839820,20.832 54,0001,0002,1005.0,+14.6,000,0119,1664840120,20.72 54,0003,0005,1004.9,+14.5,000,0121,1664840420,20.609 57,0004,0006,1004.8,+14.5,000,0117,1664840720,20.49 54,0003,0005,1005.0,+14.5,000,0145,1664841020,20.363 54,0003,0005,1005.1,+14.5,000,0113,1664841320,20.252 54,0003,0005,1005.0,+14.4,000,0136,1664841620,20.137 54,0003,0005,1005.0,+14.4,000,0110,1664841920,20.007 54,0004,0006,1005.3,+14.4,000,0103,1664842219,19.887 52,0003,0005,1005.3,+14.4,000,0111,1664842519,19.775 52,0004,0006,1005.3,+14.3,000,0115,1664842819,19.669 52,0003,0005,1005.3,+14.3,000,0111,1664843119,19.634 54,0003,0005,1005.2,+14.3,000,0117,1664843419,19.584 54,0003,0005,1005.3,+14.3,000,0109,1664843719,19.278 52,0003,0005,1005.1,+14.3,000,0118,1664844019,19.357 54,0003,0005,1005.3,+14.3,000,0126,1664844319,19.24 54,0003,0005,1005.2,+14.2,000,0122,1664844619,19.118 54,0003,0005,1005.2,+14.2,000,0133,1664844919,19 54,0003,0005,1005.1,+14.2,000,0094,1664845218,18.871 57,0003,0005,1005.3,+14.2,000,0113,1664845518,18.752 57,0003,0005,1005.4,+14.2,000,0098,1664845818,18.655 54,0003,0005,1005.5,+14.2,000,0105,1664846118,18.522 54,0003,0005,1005.6,+14.2,000,0129,1664846418,18.405 54,0003,0005,1005.4,+14.1,000,0094,1664846718,18.382 54,0004,0006,1005.3,+14.1,000,0106,1664847018,18.321 54,0003,0005,1005.4,+14.1,000,0117,1664847318,18.221 54,0004,0006,1005.5,+14.1,000,0117,1664847618,18.089 54,0004,0006,1005.3,+14.1,000,0117,1664847917,17.984 52,0004,0006,1005.5,+14.0,000,0111,1664848217,17.876 54,0003,0005,1005.6,+14.0,000,0112,1664848517,17.76 54,0003,0005,1005.5,+13.9,000,0115,1664848817,17.634 54,0004,0006,1005.7,+13.9,000,0120,1664849117,17.514 52,0005,0007,1005.7,+13.8,000,0102,1664849417,17.398 54,0004,0006,1005.6,+13.8,000,0107,1664849717,17.288 52,0006,0008,1005.5,+13.8,000,0113,1664850017,17.169 54,0004,0006,1005.7,+13.7,000,0122,1664850317,17.139 54,0004,0006,1005.5,+13.7,000,0122,1664850617,17.088 54,0004,0006,1005.8,+13.6,000,0101,1664850916,16.978 54,0007,0010,1005.7,+13.6,000,0118,1664851216,16.855 54,0004,0006,1005.7,+13.5,000,0124,1664851516,16.745 54,0004,0006,1005.6,+13.5,000,0116,1664851816,16.621 54,0005,0007,1005.8,+13.4,000,0104,1664852119,19.015 54,0004,0006,1005.8,+13.4,000,0115,1664852416,16.383 57,0006,0008,1005.8,+13.4,000,0118,1664852716,16.079 52,0004,0006,1005.7,+13.4,000,0118,1664853016,16.144 54,0005,0007,1005.9,+13.4,000,0116,1664853316,16.035 52,0005,0007,1005.9,+13.3,000,0122,1664853615,15.915 54,0004,0006,1006.1,+13.3,000,0104,1664853915,15.888 47,0005,0007,1006.1,+13.3,000,0117,1664854215,15.836 52,0006,0008,1005.9,+13.3,000,0121,1664854515,15.724 57,0006,0008,1006.1,+13.2,000,0097,1664854815,15.6 54,0004,0006,1006.1,+13.2,000,0098,1664855115,15.479 54,0006,0008,1006.2,+13.2,000,0118,1664855415,15.365 59,0004,0006,1006.2,+13.1,000,0090,1664855715,15.245 54,0004,0006,1006.0,+13.1,000,0122,1664856015,15.119 54,0007,0010,1006.2,+13.0,000,0096,1664856314,14.995 54,0006,0008,1006.2,+13.0,000,0123,1664856614,14.694 57,0005,0007,1006.5,+13.0,000,0111,1664856914,14.76 52,0005,0007,1006.3,+12.9,000,0131,1664857214,14.665 59,0005,0007,1006.8,+12.9,000,0104,1664857514,14.43 54,0005,0007,1006.8,+12.9,000,0105,1664857814,14.563 61,0005,0007,1006.5,+12.8,000,0119,1664858114,14.45 59,0006,0008,1006.7,+12.8,000,0111,1664858414,14.335 57,0006,0008,1006.8,+12.7,000,0121,1664858714,14.217 59,0006,0008,1007.0,+12.7,000,0135,1664859014,14.094 54,0007,0010,1006.9,+12.7,000,0127,1664859313,13.979 59,0006,0008,1007.0,+12.7,000,0109,1664859613,13.864 59,0005,0007,1007.0,+12.7,000,0134,1664859913,13.734 59,0005,0007,1006.9,+12.7,000,0122,1664860213,13.623 59,0005,0007,1006.9,+12.7,000,0112,1664860513,13.5 59,0005,0007,1007.0,+12.7,000,0113,1664860813,13.377 59,0004,0006,1007.2,+12.7,000,0101,1664861113,13.35 59,0005,0007,1007.1,+12.7,000,0116,1664861413,13.108 57,0005,0007,1007.3,+12.8,000,0118,1664861713,13.173 59,0005,0007,1007.3,+12.8,000,0133,1664862013,13.058 57,0005,0007,1007.4,+12.8,000,0122,1664862312,12.949 59,0005,0007,1007.6,+12.9,000,0103,1664862612,12.826 59,0005,0007,1007.5,+12.9,000,0113,1664862912,12.517 59,0006,0008,1007.5,+13.0,000,0107,1664863212,12.587 59,0004,0006,1007.2,+13.0,000,0098,1664863512,12.274 57,0004,0006,1007.4,+13.1,000,0119,1664863812,12.343 59,0005,0007,1007.5,+13.1,000,0112,1664864112,12.229 57,0004,0006,1007.5,+13.2,000,0104,1664864412,12.109 57,0005,0007,1007.6,+13.3,000,0134,1664864711,11.892 59,0004,0006,1007.6,+13.4,000,0121,1664865012,12.027 59,0004,0006,1007.4,+13.5,000,0101,1664865311,11.892 61,0003,0005,1007.8,+13.6,000,0116,1664865611,11.785 61,0004,0006,1007.6,+13.8,000,0110,1664865911,11.665 61,0004,0006,1007.8,+14.1,000,0107,1664866211,11.35 59,0004,0006,1007.7,+14.2,000,0108,1664866511,11.432 61,0004,0006,1007.6,+14.3,000,0105,1664866811,11.309 59,0003,0005,1007.8,+14.4,000,0122,1664867111,11.189 59,0006,0008,1008.0,+14.5,000,0091,1664867411,11.092 57,0004,0006,1007.6,+14.7,000,0104,1664867710,10.944 59,0004,0006,1007.6,+14.7,000,0118,1664868010,10.843 59,0004,0006,1008.0,+14.8,000,0126,1664868310,10.809 61,0005,0007,1007.6,+14.9,000,0118,1664868610,10.755 99,0004,0006,1007.8,+15.1,000,0102,1664868910,10.634 59,0005,0007,1008.0,+15.2,000,0105,1664869210,10.516 61,0002,0003,1007.7,+15.3,000,0109,1664869510,10.409 61,0004,0006,1007.8,+15.5,000,0117,1664869810,10.304 59,0004,0006,1007.7,+15.6,000,0121,1664870110,10.173 59,0003,0005,1007.6,+15.8,000,0114,1664870410,10.049 59,0004,0006,1007.8,+15.9,000,0096,1664870709,9.932 61,0004,0006,1007.8,+16.1,000,0110,1664871009,9.803 57,0003,0005,1008.1,+16.3,000,0097,1664871309,9.689 61,0004,0006,1007.9,+16.5,000,0114,1664871609,9.562 59,0003,0005,1007.9,+16.6,000,0115,1664871909,9.531 59,0003,0005,1007.8,+16.8,000,0112,1664872209,9.485 61,0003,0005,1007.6,+16.9,000,0113,1664872509,9.36 57,0004,0006,1008.0,+17.0,000,0120,1664872809,9.244 57,0004,0006,1007.8,+17.1,000,0089,1664873109,9.128 59,0004,0006,1008.3,+17.2,000,0102,1664873409,9.003 59,0004,0006,1007.9,+17.2,000,0107,1664873708,8.892 59,0004,0006,1007.8,+17.2,000,0125,1664874008,8.77 59,0003,0005,1007.8,+17.3,000,0119,1664874308,8.66 61,0004,0006,1007.9,+17.3,000,0102,1664874608,8.552 59,0004,0006,1008.0,+17.3,000,0143,1664874908,8.432 59,0004,0006,1007.9,+17.3,000,0111,1664875208,8.323 57,0004,0006,1008.1,+17.3,000,0135,1664875508,8.293 61,0004,0006,1008.1,+17.4,000,0100,1664875808,8.227 57,0004,0006,1008.2,+17.4,000,0114,1664876108,8.115 59,0004,0006,1008.0,+17.4,000,0112,1664876407,8 59,0004,0006,1008.1,+17.4,000,0099,1664876707,7.875 57,0004,0006,1007.9,+17.5,000,0100,1664877007,7.773 59,0004,0006,1007.8,+17.6,000,0099,1664877307,7.645 59,0004,0006,1007.7,+17.7,000,0105,1664877607,7.524 59,0003,0005,1007.8,+17.8,000,0109,1664877907,7.415 59,0004,0006,1007.9,+17.8,000,0094,1664878207,7.298 57,0005,0007,1008.0,+17.9,000,0108,1664878507,7.197 61,0003,0005,1007.8,+17.9,000,0112,1664878807,7.08 61,0004,0006,1007.9,+17.9,000,0143,1664879107,7.044 59,0004,0006,1007.7,+18.0,000,0118,1664879406,6.998 59,0003,0005,1007.9,+18.0,000,0092,1664879706,6.886 57,0003,0005,1008.2,+18.1,000,0108,1664880006,6.768 59,0004,0006,1008.1,+18.1,000,0110,1664880306,6.649 59,0004,0006,1008.2,+18.1,000,0119,1664880606,6.551 57,0003,0005,1008.0,+18.1,000,0131,1664880906,6.435 57,0003,0005,1008.1,+18.2,000,0120,1664881206,6.317 59,0004,0006,1007.8,+18.2,000,0105,1664881506,6.233 57,0003,0005,1007.8,+18.2,000,0096,1664881806,6.077 57,0003,0005,1008.2,+18.2,000,0122,1664882105,5.962 57,0003,0005,1008.1,+18.2,000,0107,1664882405,5.841 59,0003,0005,1008.2,+18.2,000,0101,1664882705,5.823 57,0003,0005,1008.1,+18.2,000,0124,1664883005,5.779 57,0003,0005,1008.2,+18.2,000,0100,1664883305,5.656 54,0003,0005,1008.1,+18.2,000,0092,1664883605,5.546 54,0004,0006,1008.1,+18.1,000,0105,1664883905,5.43 54,0003,0005,1008.1,+18.1,000,0113,1664884205,5.315 99,0003,0005,1008.1,+18.1,000,0119,1664884505,5.197 54,0003,0005,1008.3,+18.2,000,0126,1664884805,5.091 57,0004,0006,1007.7,+18.2,000,0123,1664885104,4.966 57,0003,0005,1007.8,+18.3,000,0122,1664885404,4.85 54,0003,0005,1008.1,+18.5,000,0130,1664885704,4.743 57,0004,0006,1008.2,+18.5,000,0123,1664886004,4.624 59,0004,0006,1008.3,+18.6,000,0105,1664886604,4.537 57,0003,0005,1007.9,+18.6,000,0109,1664886904,4.433 57,0003,0005,1008.0,+18.6,000,0133,1664887204,4.312 57,0003,0005,1007.9,+18.6,000,0106,1664887504,4.202 54,0003,0005,1007.9,+18.6,000,0101,1664887804,4.072 59,0003,0005,1008.2,+18.5,000,0130,1664888103,3.961 57,0003,0005,1008.2,+18.5,000,0104,1664888403,3.839 57,0003,0005,1008.3,+18.5,000,0131,1664888703,3.725 54,0003,0005,1008.1,+18.5,000,0101,1664889003,3.613 57,0003,0005,1008.3,+18.6,000,0118,1664889303,3.5 59,0003,0005,1008.2,+18.6,000,0106,1664889603,3.374 54,0003,0005,1008.3,+18.6,000,0118,1664889903,3.336 57,0004,0006,1008.5,+18.6,000,0107,1664890203,3.301 59,0003,0005,1008.4,+18.6,000,0109,1664890503,3.19 57,0003,0005,1008.4,+18.6,000,0120,1664890803,3.066 54,0002,0003,1008.5,+18.5,000,0109,1664891102,2.951 54,0003,0005,1008.3,+18.5,000,0108,1664891402,2.83 57,0002,0003,1008.3,+18.5,000,0124,1664891702,2.723 57,0003,0005,1008.4,+18.5,000,0124,1664892002,2.611 54,0003,0005,1008.6,+18.4,000,0105,1664892302,2.492 57,0002,0003,1008.3,+18.4,000,0107,1664892602,2.373 59,0003,0005,1008.8,+18.4,000,0114,1664892902,2.255 57,0002,0003,1008.5,+18.4,000,0100,1664893202,2.139 57,0003,0005,1008.7,+18.3,000,0096,1664893502,2.121 54,0003,0005,1008.7,+18.3,000,0108,1664893802,2.072 52,0003,0005,1008.8,+18.2,000,0125,1664894101,1.958 57,0004,0006,1008.7,+18.2,000,0118,1664894401,1.847 57,0003,0005,1009.0,+18.2,000,0132,1664894701,1.737 61,0003,0005,1009.0,+18.1,000,0114,1664895001,1.609 57,0001,0002,1009.0,+18.1,000,0120,1664895301,1.486 59,0002,0003,1008.9,+18.1,000,0102,1664895601,1.381 64,0003,0005,1008.9,+18.0,000,0121,1664895903,3.984 54,0003,0005,1009.2,+18.0,000,0099,1664896201,1.147 57,0003,0005,1009.3,+17.9,000,0119,1664896501,1.033 59,0003,0005,1009.0,+17.8,000,0137,1664896800,0.922 59,0003,0005,1009.1,+17.7,000,0123,1664897100,0.888 57,0003,0005,1009.1,+17.7,000,0128,1664897400,0.845 57,0003,0005,1009.4,+17.6,000,0111,1664897700,0.745 54,0003,0005,1009.4,+17.5,000,0112,1664898000,0.623 52,0004,0006,1009.4,+17.4,000,0112,1664898300,0.501 49,0003,0005,1009.5,+17.4,000,0118,1664898600,0.399 52,0002,0003,1009.6,+17.3,000,0106,1664898900,0.275 40,0006,0008,1009.7,+17.2,000,0124,1664899200,0.162 42,0007,0010,1009.8,+17.1,000,0102,1664899500,0.058 45,0004,0006,1009.8,+17.0,000,0101,1664899799,59.924 42,0004,0006,1010.1,+16.9,000,0117,1664900099,59.797 45,0005,0007,1010.1,+16.8,000,0104,1664900399,59.697 45,0005,0007,1010.3,+16.7,000,0100,1664900699,59.678 45,0005,0007,1010.5,+16.6,000,0114,1664900999,59.634 42,0004,0006,1010.4,+16.5,000,0121,1664901299,59.517 42,0008,0011,1010.6,+16.4,000,0106,1664901599,59.403 42,0005,0007,1010.5,+16.3,000,0124,1664901899,59.288 40,0010,0013,1010.7,+16.2,000,0116,1664902199,59.175 45,0006,0008,1010.9,+16.1,000,0110,1664902499,59.063 42,0004,0006,1010.5,+16.0,000,0106,1664902798,58.929 45,0003,0005,1010.8,+16.0,000,0122,1664903098,58.823 45,0004,0006,1011.0,+15.9,000,0096,1664903398,58.708 99,0004,0006,1010.9,+15.8,000,0100,1664903698,58.587 45,0004,0006,1011.0,+15.7,000,0117,1664903998,58.472 45,0005,0007,1011.5,+15.7,000,0120,1664904298,58.447 49,0011,0015,1011.3,+15.6,000,0089,1664904598,58.389 52,0013,0017,1011.1,+15.5,000,0114,1664904898,58.282 52,0009,0012,1011.1,+15.4,000,0093,1664905198,58.161 52,0006,0008,1011.3,+15.4,000,0111,1664905500,0.773 54,0007,0010,1011.3,+15.3,000,0098,1664905800,0.461 49,0006,0008,1011.2,+15.3,000,0103,1664906097,57.809 52,0007,0010,1011.6,+15.3,000,0131,1664906397,57.679 52,0005,0007,1011.6,+15.3,000,0116,1664906697,57.571 52,0005,0007,1011.6,+15.3,000,0122,1664906997,57.455 52,0006,0008,1011.9,+15.2,000,0125,1664907297,57.355 52,0006,0008,1011.9,+15.2,000,0096,1664907597,57.229 52,0005,0007,1011.8,+15.1,000,0139,1664907897,57.193 52,0006,0008,1011.8,+15.1,000,0125,1664908197,57.155 47,0058,0078,1012.1,+15.1,000,0113,1664908496,56.846 49,0023,0031,1012.3,+15.0,000,0102,1664908796,56.917 49,0014,0018,1012.1,+15.0,000,0118,1664909096,56.8 47,0009,0012,1012.1,+14.9,000,0121,1664909396,56.697 49,0013,0017,1012.1,+14.8,000,0112,1664909696,56.582 52,0012,0016,1012.5,+14.7,000,0119,1664909996,56.27 47,0009,0012,1012.2,+14.7,000,0111,1664910296,56.156 47,0008,0011,1012.3,+14.6,000,0132,1664910596,56.033 47,0007,0010,1012.5,+14.6,000,0105,1664910896,56.106 47,0006,0008,1012.7,+14.5,000,0126,1664911195,55.797 49,0008,0011,1012.8,+14.5,000,0124,1664911495,55.763 47,0009,0012,1012.5,+14.4,000,0121,1664911795,55.722 47,0005,0007,1012.5,+14.4,000,0117,1664912095,55.603 47,0004,0006,1012.6,+14.4,000,0111,1664912395,55.483 49,0004,0006,1012.8,+14.4,000,0120,1664912695,55.559 35,0007,0010,1012.7,+14.4,000,0104,1664912995,55.245 35,0005,0007,1013.1,+14.3,000,0129,1664913295,55.128 35,0003,0005,1013.1,+14.3,000,0109,1664913595,55.012 37,0004,0006,1012.9,+14.2,000,0111,1664913894,54.886 35,0004,0006,1012.8,+14.1,000,0127,1664914194,54.769 37,0004,0006,1013.2,+14.1,000,0114,1664914494,54.65 35,0004,0006,1013.4,+14.0,000,0117,1664914794,54.536 45,0004,0006,1013.3,+14.0,000,0115,1664915094,54.489 47,0008,0011,1012.9,+13.9,000,0122,1664915394,54.447 47,0005,0007,1013.3,+13.9,000,0112,1664915694,54.323 47,0002,0003,1013.2,+13.8,000,0111,1664915994,54.202 45,0004,0006,1013.6,+13.7,000,0104,1664916294,54.093 47,0005,0007,1013.4,+13.7,000,0133,1664916593,53.966 00,0004,0006,1013.2,+13.6,000,0111,1664916893,53.857 45,0004,0006,1013.2,+13.6,000,0115,1664917193,53.735 45,0005,0007,1013.4,+13.5,000,0115,1664917496,56.168 99,0004,0006,1013.5,+13.4,000,0129,1664917793,53.486 47,0004,0006,1013.3,+13.4,000,0113,1664918093,53.557 45,0004,0006,1013.4,+13.3,000,0122,1664918393,53.436 47,0005,0007,1013.4,+13.3,000,0107,1664918693,53.207 47,0004,0006,1013.3,+13.2,000,0090,1664918993,53.16 47,0005,0007,1013.5,+13.2,000,0100,1664919293,53.233 47,0006,0008,1013.4,+13.1,000,0110,1664919593,53.115 47,0008,0011,1013.4,+13.1,000,0123,1664919892,52.989 47,0006,0008,1013.4,+13.0,000,0128,1664920192,52.68 49,0005,0007,1013.4,+13.0,000,0096,1664920492,52.566 45,0005,0007,1013.3,+12.9,000,0118,1664920792,52.625 49,0005,0007,1013.6,+12.9,000,0111,1664921092,52.506 47,0006,0008,1013.6,+12.9,000,0122,1664921392,52.382 47,0004,0006,1013.7,+12.8,000,0135,1664921692,52.073 47,0005,0007,1013.6,+12.8,000,0124,1664921991,51.954 49,0005,0007,1013.7,+12.7,000,0127,1664922291,51.92 45,0007,0010,1013.6,+12.7,000,0105,1664922592,52.058 47,0019,0026,1014.0,+12.6,000,0124,1664922891,51.933 49,0003,0005,1013.9,+12.5,000,0113,1664923191,51.626 47,0004,0006,1013.7,+12.5,000,0118,1664923491,51.696 47,0004,0006,1013.7,+12.4,000,0132,1664923791,51.378 47,0004,0006,1014.1,+12.4,000,0103,1664924091,51.451 47,0004,0006,1013.9,+12.3,000,0105,1664924391,51.132 49,0003,0005,1013.9,+12.3,000,0150,1664924691,51.02 47,0004,0006,1014.0,+12.2,000,0112,1664924990,50.892 45,0003,0005,1014.0,+12.2,000,0115,1664925290,50.772 45,0005,0007,1014.2,+12.1,000,0118,1664925590,50.658 47,0003,0005,1014.5,+12.1,000,0111,1664925890,50.605 45,0004,0006,1014.3,+12.0,000,0110,1664926190,50.747 45,0004,0006,1014.1,+12.0,000,0128,1664926490,50.624 99,0004,0006,1014.2,+11.9,000,0113,1664926790,50.312 47,0003,0005,1014.1,+11.9,000,0107,1664927090,50.198 52,0004,0006,1014.2,+11.8,000,0113,1664927390,50.07 52,0003,0005,1014.2,+11.8,000,0114,1664927689,49.945 52,0003,0005,1014.2,+11.7,000,0127,1664927989,49.823 54,0004,0006,1014.2,+11.7,000,0117,1664928289,49.7 54,0004,0006,1014.1,+11.7,000,0115,1664928589,49.586 57,0004,0006,1014.2,+11.6,000,0117,1664928889,49.46 52,0004,0006,1014.2,+11.6,000,0112,1664929189,49.347 57,0004,0006,1014.2,+11.5,000,0109,1664929489,49.291 57,0003,0005,1014.6,+11.5,000,0100,1664929789,49.242 57,0002,0003,1014.6,+11.5,000,0116,1664930089,49.117 57,0005,0007,1014.4,+11.5,000,0120,1664930388,48.996 54,0003,0005,1014.2,+11.4,000,0120,1664930688,48.875 57,0004,0006,1014.4,+11.4,000,0107,1664930988,48.748 54,0004,0006,1014.3,+11.4,000,0128,1664931288,48.631 57,0003,0005,1014.5,+11.4,000,0125,1664931588,48.506 54,0003,0005,1014.4,+11.3,000,0110,1664931888,48.38 57,0003,0005,1014.7,+11.3,000,0133,1664932188,48.262 57,0004,0006,1014.7,+11.3,000,0128,1664932488,48.143 54,0004,0006,1014.7,+11.2,000,0131,1664932788,48.015 54,0003,0005,1014.6,+11.2,000,0111,1664933087,47.969 57,0004,0006,1014.5,+11.1,000,0112,1664933387,47.925 57,0002,0003,1014.6,+11.1,000,0126,1664933687,47.795 57,0004,0006,1014.6,+11.1,000,0123,1664933987,47.681 57,0004,0006,1015.0,+11.0,000,0115,1664934287,47.548 54,0004,0006,1014.7,+11.0,000,0127,1664934587,47.428 57,0004,0006,1014.9,+11.0,000,0119,1664934887,47.308 57,0006,0008,1014.9,+10.9,000,0114,1664935187,47.184 57,0005,0007,1014.9,+10.9,000,0138,1664935487,47.059 59,0005,0007,1014.8,+10.9,000,0132,1664935786,46.937 57,0004,0006,1014.9,+10.8,000,0110,1664936086,46.823 57,0004,0006,1015.4,+10.8,000,0131,1664936386,46.689 57,0004,0006,1015.0,+10.7,000,0123,1664936686,46.643 57,0003,0005,1015.1,+10.7,000,0115,1664936989,49.388 57,0004,0006,1015.5,+10.6,000,0107,1664937286,46.477 57,0005,0007,1015.4,+10.6,000,0118,1664937586,46.349 57,0005,0007,1015.6,+10.5,000,0115,1664937886,46.223 57,0005,0007,1015.2,+10.4,000,0122,1664938186,46.106 57,0004,0006,1015.1,+10.4,000,0131,1664938485,45.979 54,0006,0008,1015.2,+10.3,000,0122,1664938785,45.846 57,0006,0008,1015.3,+10.3,000,0119,1664939085,45.718 57,0004,0006,1015.3,+10.3,000,0118,1664939385,45.579 57,0005,0007,1015.7,+10.2,000,0121,1664939685,45.454 57,0004,0006,1015.6,+10.2,000,0124,1664939985,45.334 57,0004,0006,1015.5,+10.2,000,0114,1664940285,45.285 57,0004,0006,1015.5,+10.2,000,0126,1664940585,45.24 57,0006,0008,1015.4,+10.2,000,0126,1664940885,45.117 59,0004,0006,1015.7,+10.2,000,0126,1664941184,44.979 00,0004,0006,1015.5,+10.1,000,0145,1664941484,44.859 57,0005,0007,1015.6,+10.1,000,0124,1664941784,44.729 57,0005,0007,1015.7,+10.1,000,0131,1664942084,44.596 52,0005,0007,1015.7,+10.0,000,0136,1664942384,44.468 49,0005,0007,1015.6,+10.0,000,0107,1664942684,44.337 54,0007,0010,1015.7,+10.0,000,0119,1664942984,44.209 54,0004,0006,1015.6,+10.0,000,0147,1664943284,44.081 57,0010,0013,1016.0,+09.9,000,0122,1664943583,43.947 52,0003,0005,1016.0,+09.9,000,0147,1664943883,43.892 57,0004,0006,1016.1,+09.9,000,0110,1664944183,43.852 54,0004,0006,1016.2,+09.8,000,0129,1664944483,43.726 47,0006,0008,1016.1,+09.8,000,0121,1664944783,43.583 47,0006,0008,1016.1,+09.8,000,0141,1664945083,43.452 99,0004,0006,1016.1,+09.8,000,0158,1664945383,43.328 49,0004,0006,1016.4,+09.7,000,0121,1664945683,43.188 99,0005,0007,1016.3,+09.7,000,0107,1664945983,43.058 45,0004,0006,1016.3,+09.8,000,0116,1664946282,42.936 49,0006,0008,1016.5,+09.8,000,0125,1664946582,42.807 49,0006,0008,1016.3,+09.8,000,0114,1664946882,42.671 57,0005,0007,1016.5,+09.9,000,0117,1664947182,42.555 54,0006,0008,1016.4,+10.0,000,0116,1664947482,42.494 49,0004,0006,1016.8,+10.1,000,0116,1664947782,42.446 40,0004,0006,1016.9,+10.2,000,0135,1664948082,42.33 45,0004,0006,1016.8,+10.3,000,0131,1664948382,42.202 45,0002,0003,1016.8,+10.4,000,0095,1664948682,42.079 45,0004,0006,1017.2,+10.5,000,0116,1664948981,41.939 42,0004,0006,1017.1,+10.6,000,0117,1664949281,41.819 47,0004,0006,1016.9,+10.7,000,0122,1664949581,41.685 45,0004,0006,1017.1,+10.8,000,0123,1664949881,41.545 47,0004,0006,1017.2,+10.9,000,0131,1664950181,41.433 37,0007,0010,1017.4,+10.9,000,0138,1664950481,41.304 45,0005,0007,1017.1,+11.0,000,0111,1664950781,41.169 42,0004,0006,1017.4,+11.1,000,0119,1664951081,41.123 49,0004,0006,1017.7,+11.1,000,0114,1664951381,41.077 42,0005,0007,1017.3,+11.2,000,0092,1664951680,40.955 42,0005,0007,1017.3,+11.3,000,0123,1664951980,40.843 42,0005,0007,1017.2,+11.3,000,0116,1664952280,40.705 42,0004,0006,1017.4,+11.4,000,0117,1664952580,40.576 42,0005,0007,1017.5,+11.5,000,0129,1664952880,40.446 45,0006,0008,1017.4,+11.6,000,0116,1664953180,40.336 40,0006,0008,1017.5,+11.7,000,0121,1664953480,40.207 42,0005,0007,1017.5,+11.8,000,0120,1664953780,40.074 47,0004,0006,1017.6,+11.9,000,0121,1664954079,39.954 35,0004,0006,1017.5,+12.0,000,0110,1664954379,39.842 42,0004,0006,1017.5,+12.1,000,0117,1664954679,39.793 42,0004,0006,1017.4,+12.2,000,0112,1664954979,39.758 49,0007,0010,1017.5,+12.4,000,0112,1664955279,39.627 42,0003,0005,1017.6,+12.5,000,0107,1664955579,39.503 47,0004,0006,1017.1,+12.7,000,0137,1664955879,39.569 45,0004,0006,1017.4,+12.9,000,0104,1664956179,39.447 42,0005,0007,1017.2,+13.1,000,0122,1664956479,39.322 42,0004,0006,1017.6,+13.2,000,0119,1664956779,39.2 42,0003,0005,1017.3,+13.4,000,0114,1664957079,39.073 42,0002,0003,1017.6,+13.6,000,0118,1664957378,38.95 40,0005,0007,1017.5,+13.7,000,0113,1664957678,38.831 42,0005,0007,1017.4,+13.8,000,0126,1664957978,38.713 40,0004,0006,1017.4,+14.0,000,0105,1664958278,38.669 40,0004,0006,1017.5,+14.1,000,0096,1664958578,38.616 52,0003,0005,1017.2,+14.3,000,0110,1664958878,38.489 40,0003,0005,1017.4,+14.4,000,0100,1664959178,38.378 40,0004,0006,1017.5,+14.5,000,0105,1664959478,38.269 37,0002,0003,1017.1,+14.6,000,0115,1664959778,38.139 40,0003,0005,1017.3,+14.8,000,0099,1664960078,38.015 37,0003,0005,1016.9,+14.9,000,0108,1664960377,37.887 40,0003,0005,1017.2,+15.0,000,0096,1664960677,37.764 40,0003,0005,1017.3,+15.2,000,0114,1664960977,37.652 45,0003,0005,1017.0,+15.3,000,0116,1664961277,37.524 45,0005,0007,1016.7,+15.4,000,0112,1664961577,37.4 45,0003,0005,1016.8,+15.5,000,0129,1664961877,37.357 42,0004,0006,1016.8,+15.6,000,0102,1664962177,37.315 42,0004,0006,1016.8,+15.7,000,0103,1664962477,37.199 40,0004,0006,1016.6,+15.8,000,0091,1664962777,37.086 42,0003,0005,1016.9,+15.9,000,0095,1664963076,36.958 40,0003,0005,1016.7,+16.1,000,0110,1664963376,36.84 42,0004,0006,1016.7,+16.2,000,0084,1664963676,36.712 42,0008,0011,1016.7,+16.3,000,0106,1664963976,36.594 42,0004,0006,1016.6,+16.4,000,0106,1664964276,36.48 47,0004,0006,1016.8,+16.6,000,0125,1664964576,36.357 49,0003,0005,1016.9,+16.7,000,0100,1664964876,36.234 54,0004,0006,1016.7,+16.8,000,0109,1664965176,36.119 52,0005,0007,1016.7,+16.8,000,0102,1664965476,36.076 52,0004,0006,1016.7,+17.0,000,0113,1664965776,36.039 47,0003,0005,1016.6,+17.2,000,0122,1664966075,35.927 47,0003,0005,1016.8,+17.3,000,0118,1664966375,35.794 47,0003,0005,1016.4,+17.3,000,0109,1664966675,35.681 45,0003,0005,1016.4,+17.6,000,0108,1664966975,35.568 45,0003,0005,1016.1,+17.7,000,0111,1664967275,35.451 40,0003,0005,1016.0,+17.8,000,0093,1664967575,35.324 35,0003,0005,1016.4,+17.8,000,0138,1664967875,35.216 37,0003,0005,1016.3,+18.0,000,0111,1664968175,35.088 33,0003,0005,1015.9,+18.1,000,0121,1664968474,34.972 33,0003,0005,1016.1,+18.1,000,0124,1664968774,34.854 42,0003,0005,1016.2,+18.1,000,0121,1664969074,34.817 40,0003,0005,1015.7,+18.2,000,0126,1664969374,34.789 40,0003,0005,1016.0,+18.1,000,0106,1664969674,34.668 99,0003,0005,1015.8,+18.2,000,0122,1664969974,34.564 42,0002,0003,1015.6,+18.3,000,0106,1664970274,34.445 37,0003,0005,1016.0,+18.4,000,0117,1664970574,34.316 42,0003,0005,1015.9,+18.4,000,0125,1664970874,34.194 33,0003,0005,1015.8,+18.4,000,0094,1664971174,34.09 28,0003,0005,1016.0,+18.4,000,0106,1664971473,33.959 35,0003,0005,1015.7,+18.5,000,0103,1664971773,33.85 25,0003,0005,1015.8,+18.6,000,0115,1664972073,33.737 21,0003,0005,1015.6,+18.7,000,0127,1664972373,33.619 37,0003,0005,1015.5,+18.6,000,0119,1664972673,33.584 37,0003,0005,1015.6,+18.6,000,0103,1664972973,33.549 33,0003,0005,1015.7,+18.7,000,0115,1664973273,33.428 45,0003,0005,1015.8,+18.6,000,0107,1664973573,33.322 42,0003,0005,1015.5,+18.8,000,0121,1664973873,33.201 45,0003,0005,1015.5,+18.8,000,0101,1664974173,33.088 40,0003,0005,1015.3,+18.9,000,0112,1664974472,32.967 49,0004,0006,1015.4,+19.0,000,0101,1664974772,32.849 49,0003,0005,1015.6,+18.9,000,0119,1664975072,32.731 42,0003,0005,1015.6,+19.0,000,0111,1664975372,32.616 49,0004,0006,1015.5,+19.0,000,0119,1664975672,32.517 47,0003,0005,1015.5,+19.1,000,0093,1664975972,32.387 49,0003,0005,1015.6,+19.2,000,0124,1664976272,32.344 40,0003,0005,1015.3,+19.2,000,0119,1664976572,32.328 49,0003,0005,1015.4,+19.2,000,0106,1664976872,32.21 42,0001,0002,1015.4,+19.2,000,0096,1664977172,32.088 42,0003,0005,1015.6,+19.3,000,0117,1664977471,31.973 42,0003,0005,1015.6,+19.3,000,0111,1664977771,31.849 40,0004,0006,1015.5,+19.3,000,0110,1664978071,31.742 47,0004,0006,1015.3,+19.2,000,0110,1664978371,31.637 49,0003,0005,1015.4,+19.2,000,0122,1664978671,31.519 45,0004,0006,1015.2,+19.2,000,0094,1664978974,34.093 42,0004,0006,1015.2,+19.2,000,0101,1664979271,31.273 47,0003,0005,1015.3,+19.2,000,0101,1664979571,31.15 40,0003,0005,1015.3,+19.2,000,0119,1664979871,31.12 47,0003,0005,1015.3,+19.2,000,0115,1664980171,31.089 47,0004,0006,1015.5,+19.1,000,0095,1664980470,30.97 42,0003,0005,1015.4,+19.1,000,0107,1664980770,30.851 45,0003,0005,1015.4,+19.0,000,0118,1664981070,30.759 40,0004,0006,1015.5,+19.1,000,0106,1664981370,30.625 42,0003,0005,1015.6,+19.0,000,0109,1664981670,30.506 42,0003,0005,1015.7,+19.0,000,0099,1664981970,30.394 47,0003,0005,1015.5,+18.9,000,0109,1664982270,30.28 47,0003,0005,1015.5,+18.8,000,0106,1664982570,30.164 45,0003,0005,1015.8,+18.7,000,0122,1664982870,30.048 45,0004,0006,1015.8,+18.7,000,0124,1664983169,29.94 40,0003,0005,1015.8,+18.7,000,0131,1664983469,29.893 49,0006,0008,1015.6,+18.6,000,0121,1664983769,29.856 37,0003,0005,1015.7,+18.5,000,0104,1664984069,29.739 49,0003,0005,1015.8,+18.5,000,0095,1664984369,29.623 40,0003,0005,1016.1,+18.4,000,0121,1664984669,29.519 37,0005,0007,1015.6,+18.3,000,0122,1664984969,29.401 47,0003,0005,1015.9,+18.2,000,0119,1664985269,29.278 42,0003,0005,1016.2,+18.1,000,0122,1664985569,29.18 45,0003,0005,1016.1,+18.0,000,0132,1664985869,29.053 45,0004,0006,1016.5,+17.9,000,0113,1664986168,28.924 45,0004,0006,1016.3,+17.7,000,0121,1664986468,28.821 42,0004,0006,1016.5,+17.6,000,0102,1664986768,28.706 40,0004,0006,1016.3,+17.5,000,0120,1664987068,28.667 49,0004,0006,1016.6,+17.4,000,0118,1664987368,28.629 49,0005,0007,1016.9,+17.4,000,0113,1664987668,28.513 54,0004,0006,1016.8,+17.3,000,0105,1664987968,28.399 57,0005,0007,1016.7,+17.2,000,0102,1664988268,28.29 57,0003,0005,1016.8,+17.2,000,0103,1664988568,28.214 47,0004,0006,1016.8,+17.1,000,0108,1664988868,28.072 47,0004,0006,1016.8,+17.0,000,0101,1664989167,27.955 54,0003,0005,1016.7,+16.9,000,0107,1664989467,27.829 57,0003,0005,1016.8,+16.8,000,0101,1664989767,27.717 54,0005,0007,1017.1,+16.7,000,0111,1664990067,27.594 57,0004,0006,1016.9,+16.7,000,0113,1664990367,27.48 54,0005,0007,1016.9,+16.6,000,0117,1664990667,27.438 57,0004,0006,1017.4,+16.6,000,0104,1664990967,27.412 54,0004,0006,1017.5,+16.5,000,0118,1664991267,27.281 54,0004,0006,1017.3,+16.5,000,0106,1664991567,27.167 54,0004,0006,1017.2,+16.4,000,0114,1664991867,27.065 57,0004,0006,1017.3,+16.3,000,0115,1664992166,26.936 57,0004,0006,1017.6,+16.3,000,0129,1664992466,26.817 54,0007,0010,1017.4,+16.2,000,0116,1664992766,26.715 54,0006,0008,1017.3,+16.2,000,0114,1664993066,26.597 52,0005,0007,1017.4,+16.1,000,0118,1664993366,26.485 54,0005,0007,1017.6,+16.0,000,0123,1664993666,26.361 52,0004,0006,1017.4,+15.9,000,0117,1664993966,26.248 57,0004,0006,1017.8,+15.8,000,0118,1664994266,26.188 57,0005,0007,1017.9,+15.7,000,0115,1664994566,26.161 54,0005,0007,1017.5,+15.6,000,0116,1664994866,26.059 57,0004,0006,1017.9,+15.4,000,0104,1664995165,25.936 57,0006,0008,1017.8,+15.3,000,0107,1664995465,25.825 54,0004,0006,1018.1,+15.2,000,0101,1664995765,25.695 54,0005,0007,1018.1,+15.1,000,0114,1664996065,25.582 54,0006,0008,1017.8,+15.0,000,0110,1664996365,25.459 57,0005,0007,1018.1,+14.8,000,0101,1664996665,25.344 57,0006,0008,1017.8,+14.7,000,0107,1664996965,25.237 57,0006,0008,1018.1,+14.6,000,0106,1664997265,25.121 57,0008,0011,1018.5,+14.5,000,0121,1664997564,24.999 57,0006,0008,1018.0,+14.4,000,0117,1664997864,24.96 57,0007,0010,1018.3,+14.3,000,0126,1664998164,24.919 57,0005,0007,1018.3,+14.2,000,0111,1664998464,24.799 57,0004,0006,1018.1,+14.1,000,0108,1664998764,24.686 57,0004,0006,1018.3,+14.0,000,0110,1664999064,24.366 57,0005,0007,1018.5,+14.0,000,0131,1664999364,24.439 57,0005,0007,1018.4,+13.9,000,0113,1664999664,24.126 57,0003,0005,1018.2,+13.8,000,0114,1664999964,24 49,0004,0006,1018.2,+13.7,000,0107,1665000264,24.071 49,0004,0006,1018.4,+13.7,000,0121,1665000563,23.751 49,0004,0006,1018.5,+13.6,000,0116,1665000863,23.823 52,0003,0005,1018.6,+13.6,000,0125,1665001163,23.691 49,0004,0006,1018.3,+13.5,000,0124,1665001463,23.64 49,0005,0007,1018.0,+13.4,000,0110,1665001763,23.604 52,0005,0007,1018.2,+13.4,000,0121,1665002063,23.475 99,0005,0007,1018.2,+13.3,000,0123,1665002363,23.153 52,0006,0008,1018.3,+13.2,000,0099,1665002663,23.025 52,0006,0008,1018.4,+13.2,000,0130,1665002962,22.906 52,0005,0007,1018.1,+13.1,000,0092,1665003262,22.779 49,0005,0007,1018.0,+13.0,000,0094,1665003562,22.646 52,0005,0007,1018.5,+12.9,000,0112,1665003862,22.52 52,0005,0007,1018.4,+12.9,000,0100,1665004162,22.392 54,0005,0007,1018.5,+12.8,000,0100,1665004462,22.455 54,0005,0007,1018.2,+12.8,000,0109,1665004762,22.128 54,0005,0007,1018.3,+12.7,000,0107,1665005062,22.268 54,0004,0006,1018.4,+12.7,000,0118,1665005362,22.03 99,0004,0006,1018.5,+12.6,000,0119,1665005662,22.096 54,0004,0006,1018.6,+12.5,000,0135,1665005961,21.97 99,0004,0006,1018.4,+12.5,000,0111,1665006261,21.839 54,0005,0007,1018.5,+12.5,000,0103,1665006561,21.702 54,0005,0007,1018.6,+12.4,000,0115,1665006861,21.579 52,0004,0006,1018.6,+12.3,000,0113,1665007161,21.454 54,0005,0007,1018.7,+12.3,000,0107,1665007461,21.131 54,0004,0006,1018.5,+12.2,000,0122,1665007760,20.994 52,0005,0007,1018.4,+12.1,000,0103,1665008060,20.869 54,0005,0007,1018.5,+12.1,000,0117,1665008360,20.734 54,0005,0007,1018.7,+12.0,000,0111,1665008660,20.67 57,0005,0007,1018.7,+11.9,000,0119,1665008960,20.83 54,0005,0007,1018.4,+11.8,000,0129,1665009260,20.503 54,0005,0007,1018.4,+11.8,000,0116,1665009560,20.379 57,0005,0007,1018.5,+11.7,000,0127,1665009860,20.254 54,0004,0006,1018.5,+11.7,000,0107,1665010160,20.307 54,0004,0006,1018.4,+11.7,000,0097,1665010460,20.176 54,0006,0008,1018.2,+11.6,000,0125,1665010760,20.045 54,0005,0007,1018.6,+11.6,000,0111,1665011059,19.735 54,0005,0007,1018.5,+11.5,000,0119,1665011359,19.791 54,0004,0006,1018.5,+11.5,000,0126,1665011659,19.468 54,0005,0007,1018.5,+11.5,000,0111,1665011959,19.531 54,0005,0007,1018.2,+11.4,000,0114,1665012259,19.284 54,0005,0007,1018.2,+11.4,000,0123,1665012559,19.235 52,0004,0006,1018.2,+11.3,000,0109,1665012859,19.111 54,0004,0006,1018.0,+11.3,000,0101,1665013158,18.986 54,0005,0007,1018.3,+11.3,000,0128,1665013458,18.863 54,0004,0006,1018.2,+11.2,000,0117,1665013758,18.729 54,0005,0007,1018.3,+11.2,000,0146,1665014058,18.61 54,0004,0006,1018.4,+11.1,000,0114,1665014358,18.467 54,0005,0007,1018.3,+11.1,000,0113,1665014658,18.35 54,0005,0007,1018.1,+11.0,000,0105,1665014958,18.21 54,0005,0007,1018.1,+11.0,000,0133,1665015258,18.079 52,0005,0007,1018.1,+10.9,000,0114,1665015557,17.953 54,0005,0007,1018.2,+10.9,000,0127,1665015857,17.883 54,0006,0008,1018.2,+10.9,000,0100,1665016157,17.855 54,0005,0007,1018.1,+10.8,000,0127,1665016457,17.719 57,0006,0008,1018.0,+10.8,000,0134,1665016757,17.594 54,0004,0006,1017.9,+10.7,000,0114,1665017057,17.445 54,0005,0007,1018.0,+10.7,000,0101,1665017357,17.304 52,0004,0006,1018.1,+10.7,000,0102,1665017657,17.178 54,0004,0006,1018.0,+10.6,000,0124,1665017957,17.058 54,0004,0006,1018.1,+10.6,000,0118,1665018256,16.93 54,0005,0007,1017.9,+10.5,000,0107,1665018556,16.805 54,0004,0006,1017.9,+10.5,000,0130,1665018856,16.668 54,0005,0007,1017.7,+10.5,000,0115,1665019156,16.536 54,0005,0007,1017.7,+10.4,000,0116,1665019456,16.46 54,0004,0006,1017.6,+10.4,000,0134,1665019756,16.408 54,0004,0006,1017.6,+10.3,000,0136,1665020056,16.291 54,0005,0007,1017.6,+10.3,000,0114,1665020356,16.155 54,0005,0007,1017.9,+10.3,000,0120,1665020656,16.026 54,0005,0007,1017.6,+10.2,000,0121,1665020955,15.893 54,0004,0006,1017.5,+10.1,000,0136,1665021255,15.759 54,0004,0006,1017.6,+10.1,000,0118,1665021555,15.626 54,0004,0006,1017.7,+10.0,000,0117,1665021855,15.505 54,0004,0006,1017.7,+10.0,000,0120,1665022155,15.36 54,0005,0007,1017.9,+10.0,000,0127,1665022455,15.238 54,0002,0003,1017.9,+09.9,000,0118,1665022755,15.1 54,0003,0005,1018.0,+09.9,000,0117,1665023055,15.023 54,0004,0006,1018.0,+09.9,000,0132,1665023354,14.978 54,0004,0006,1017.8,+09.9,000,0149,1665023654,14.847 54,0005,0007,1017.8,+09.8,000,0135,1665023954,14.727 54,0004,0006,1017.6,+09.8,000,0113,1665024254,14.583 54,0004,0006,1017.8,+09.8,000,0121,1665024554,14.461 54,0005,0007,1017.6,+09.7,000,0122,1665024854,14.327 52,0004,0006,1017.5,+09.7,000,0116,1665025154,14.182 54,0004,0006,1017.7,+09.7,000,0128,1665025454,14.058 54,0005,0007,1017.6,+09.6,000,0115,1665025753,13.917 54,0004,0006,1017.9,+09.6,000,0124,1665026053,13.779 54,0005,0007,1017.8,+09.6,000,0122,1665026353,13.644 54,0005,0007,1017.7,+09.5,000,0146,1665026653,13.57 54,0004,0006,1017.7,+09.5,000,0116,1665026953,13.526 54,0005,0007,1017.5,+09.4,000,0137,1665027253,13.387 54,0005,0007,1017.6,+09.4,000,0127,1665027553,13.251 54,0004,0006,1017.5,+09.4,000,0142,1665027853,13.122 54,0005,0007,1017.4,+09.3,000,0147,1665028152,12.983 54,0004,0006,1017.7,+09.3,000,0135,1665028452,12.846 52,0004,0006,1017.6,+09.2,000,0097,1665028752,12.713 52,0005,0007,1017.8,+09.2,000,0114,1665029052,12.585 54,0006,0008,1017.7,+09.2,000,0111,1665029352,12.446 54,0005,0007,1017.9,+09.1,000,0114,1665029652,12.315 54,0007,0010,1017.8,+09.1,000,0122,1665029952,12.17 54,0012,0016,1017.6,+09.1,000,0123,1665030252,12.101 54,0013,0017,1017.4,+09.1,000,0124,1665030552,12.067 54,0011,0015,1017.6,+09.0,000,0141,1665030851,11.935 54,0019,0026,1017.7,+09.0,000,0136,1665031151,11.789 54,0013,0017,1017.6,+09.0,000,0116,1665031451,11.657 54,0009,0012,1017.6,+09.0,000,0129,1665031751,11.516 54,0007,0010,1017.6,+09.0,000,0117,1665032051,11.389 54,0008,0011,1017.8,+09.0,000,0130,1665032351,11.242 54,0007,0010,1017.8,+09.0,000,0124,1665032651,11.11 52,0010,0013,1017.8,+09.0,000,0139,1665032950,10.981 54,0009,0012,1017.7,+09.0,000,0125,1665033250,10.84 52,0008,0011,1018.1,+09.0,000,0121,1665033550,10.704 42,0007,0010,1017.8,+09.0,000,0130,1665033850,10.628 54,0008,0011,1017.7,+09.1,000,0132,1665034150,10.588 54,0012,0016,1017.8,+09.1,000,0131,1665034450,10.435 54,0008,0011,1018.0,+09.1,000,0129,1665034750,10.298 57,0005,0007,1018.1,+09.2,000,0121,1665035050,10.161 57,0006,0008,1018.0,+09.2,000,0139,1665035350,10.015 57,0005,0007,1018.2,+09.3,000,0138,1665035649,9.878 57,0007,0010,1017.9,+09.4,000,0107,1665035949,9.743 54,0006,0008,1018.1,+09.5,000,0113,1665036249,9.598 54,0006,0008,1017.9,+09.6,000,0111,1665036549,9.46 57,0005,0007,1018.3,+09.7,000,0136,1665036849,9.324 57,0007,0010,1018.2,+09.8,000,0124,1665037149,9.38 54,0010,0013,1018.1,+09.9,000,0124,1665037449,9.304 49,0008,0011,1018.2,+09.9,000,0121,1665037749,9.069 52,0008,0011,1018.1,+10.0,000,0104,1665038048,8.965 52,0008,0011,1018.2,+10.1,000,0120,1665038348,8.805 52,0008,0011,1018.2,+10.2,000,0110,1665038648,8.657 52,0008,0011,1018.1,+10.3,000,0106,1665038948,8.522 52,0009,0012,1018.5,+10.4,000,0112,1665039248,8.578 52,0008,0011,1018.2,+10.5,000,0110,1665039548,8.442 52,0008,0011,1018.1,+10.6,000,0135,1665039848,8.301 52,0007,0010,1018.5,+10.7,000,0123,1665040147,7.971 52,0008,0011,1018.2,+10.9,000,0120,1665040447,7.856 52,0009,0012,1018.0,+11.0,000,0110,1665040747,7.895 52,0010,0013,1018.3,+11.1,000,0104,1665041047,7.816 49,0008,0011,1017.9,+11.2,000,0100,1665041347,7.582 52,0007,0010,1018.0,+11.4,000,0115,1665041647,7.471 52,0006,0008,1017.7,+11.5,000,0125,1665041947,7.498 52,0007,0010,1017.9,+11.6,000,0132,1665042247,7.356 49,0006,0008,1017.6,+11.7,000,0118,1665042547,7.227 49,0006,0008,1017.9,+11.9,000,0105,1665042847,7.086 54,0005,0007,1017.6,+12.1,000,0126,1665043146,6.956 52,0005,0007,1017.3,+12.2,000,0106,1665043446,6.814 52,0004,0006,1017.4,+12.4,000,0122,1665043746,6.669 52,0005,0007,1017.2,+12.6,000,0096,1665044046,6.538 52,0004,0006,1017.4,+12.8,000,0109,1665044346,6.407 52,0005,0007,1017.1,+13.0,000,0105,1665044646,6.344 52,0004,0006,1017.0,+13.2,000,0117,1665044946,6.32 49,0005,0007,1017.4,+13.4,000,0129,1665045246,6.186 52,0005,0007,1017.0,+13.6,000,0097,1665045546,6.053 52,0004,0006,1017.3,+13.7,000,0109,1665045845,5.918 52,0004,0006,1017.2,+13.9,000,0102,1665046145,5.796 49,0005,0007,1017.0,+14.1,000,0111,1665046445,5.672 57,0005,0007,1016.9,+14.3,000,0131,1665046745,5.541 49,0004,0006,1017.1,+14.4,000,0107,1665047045,5.412 57,0004,0006,1016.9,+14.6,000,0121,1665047345,5.283 49,0005,0007,1016.8,+14.8,000,0135,1665047645,5.157 52,0004,0006,1016.7,+14.9,000,0097,1665047945,5.047 54,0004,0006,1017.0,+15.0,000,0115,1665048244,4.962 47,0004,0006,1016.6,+15.2,000,0101,1665048544,4.936 49,0005,0007,1016.9,+15.4,000,0119,1665048844,4.815 52,0004,0006,1016.5,+15.5,000,0117,1665049144,4.696 49,0005,0007,1016.7,+15.6,000,0117,1665049444,4.567 49,0004,0006,1016.6,+15.8,000,0098,1665049744,4.443 49,0004,0006,1016.4,+15.8,000,0108,1665050044,4.32 49,0003,0005,1016.4,+16.0,000,0108,1665050344,4.217 49,0004,0006,1016.4,+16.1,000,0137,1665050644,4.092 52,0003,0005,1016.4,+16.2,000,0113,1665050943,3.972 49,0003,0005,1016.1,+16.3,000,0107,1665051243,3.842 52,0002,0003,1016.3,+16.4,000,0109,1665051543,3.719 52,0003,0005,1016.0,+16.5,000,0121,1665051843,3.654 49,0003,0005,1015.9,+16.6,000,0133,1665052143,3.634 42,0003,0005,1015.9,+16.8,000,0123,1665052443,3.516 45,0003,0005,1015.7,+16.8,000,0088,1665052743,3.397 47,0003,0005,1015.8,+17.0,000,0113,1665053043,3.281 45,0002,0003,1015.6,+17.0,000,0099,1665053343,3.162 57,0003,0005,1015.5,+17.1,000,0125,1665053643,3.045 54,0003,0005,1015.6,+17.1,000,0096,1665053942,2.926 54,0003,0005,1015.5,+17.2,000,0134,1665054242,2.801 52,0003,0005,1015.3,+17.4,000,0124,1665054542,2.68 54,0003,0005,1015.4,+17.5,000,0108,1665054842,2.578 52,0004,0006,1015.3,+17.5,000,0101,1665055142,2.469 52,0003,0005,1015.1,+17.7,000,0108,1665055442,2.409 57,0004,0006,1015.4,+17.7,000,0105,1665055742,2.39 52,0003,0005,1015.0,+17.9,000,0125,1665056042,2.271 57,0004,0006,1015.3,+17.7,000,0093,1665056342,2.163 52,0003,0005,1015.2,+18.0,000,0102,1665056642,2.045 52,0003,0005,1015.1,+18.0,000,0117,1665056941,1.965 52,0003,0005,1014.9,+18.1,000,0122,1665057241,1.813 99,0003,0005,1014.6,+18.2,000,0125,1665057541,1.696 57,0003,0005,1014.6,+18.2,000,0117,1665057841,1.571 59,0003,0005,1014.7,+18.4,000,0110,1665058141,1.453 54,0003,0005,1014.5,+18.4,000,0110,1665058441,1.335 54,0003,0005,1014.8,+18.5,000,0134,1665058741,1.233 49,0003,0005,1014.6,+18.7,000,0127,1665059041,1.17 49,0003,0005,1014.8,+18.7,000,0122,1665059341,1.142 54,0003,0005,1014.4,+18.8,000,0106,1665059641,1.034 54,0001,0002,1014.6,+18.9,000,0118,1665059940,0.919 52,0003,0005,1014.3,+19.0,000,0095,1665060240,0.796 52,0003,0005,1014.4,+19.1,000,0107,1665060540,0.683 99,0004,0006,1014.6,+19.2,000,0115,1665060840,0.568 54,0003,0005,1014.5,+19.2,000,0118,1665061140,0.454 52,0004,0006,1014.2,+19.3,000,0127,1665061440,0.342 52,0003,0005,1014.3,+19.4,000,0106,1665061740,0.218 47,0003,0005,1014.2,+19.4,000,0109,1665062040,0.115 49,0003,0005,1014.1,+19.3,000,0127,1665062339,59.981 52,0003,0005,1014.3,+19.5,000,0121,1665062639,59.932 49,0004,0006,1014.3,+19.5,000,0112,1665062939,59.913 57,0004,0006,1014.3,+19.2,000,0109,1665063239,59.794 99,0003,0005,1014.3,+19.5,000,0120,1665063539,59.679 52,0003,0005,1014.2,+19.6,000,0096,1665063839,59.553 52,0004,0006,1014.2,+19.5,000,0095,1665064139,59.438 52,0002,0003,1014.4,+19.4,000,0127,1665064439,59.324 57,0003,0005,1014.0,+19.6,000,0112,1665064739,59.198 52,0003,0005,1014.3,+19.6,000,0105,1665065039,59.08 52,0003,0005,1014.4,+19.5,000,0120,1665065338,58.973 52,0004,0006,1014.3,+19.5,000,0097,1665065638,58.86 52,0004,0006,1013.9,+19.5,000,0114,1665065938,58.741 52,0003,0005,1014.2,+19.4,000,0107,1665066238,58.684 52,0003,0005,1014.0,+19.5,000,0133,1665066538,58.665 54,0003,0005,1014.1,+19.5,000,0094,1665066838,58.544 52,0003,0005,1014.2,+19.5,000,0123,1665067138,58.419 49,0003,0005,1014.1,+19.5,000,0120,1665067438,58.311 52,0004,0006,1014.1,+19.4,000,0108,1665067738,58.188 49,0004,0006,1014.0,+19.3,000,0131,1665068038,58.085 49,0004,0006,1013.9,+19.3,000,0112,1665068337,57.951 47,0003,0005,1014.1,+19.2,000,0116,1665068637,57.843 49,0004,0006,1014.1,+19.2,000,0116,1665068937,57.729 52,0003,0005,1014.4,+19.1,000,0116,1665069237,57.609 49,0003,0005,1014.4,+19.1,000,0095,1665069537,57.491 52,0004,0006,1014.2,+19.0,000,0124,1665069837,57.439 52,0004,0006,1014.2,+19.0,000,0109,1665070137,57.417 47,0005,0007,1014.5,+18.9,000,0113,1665070437,57.314 52,0003,0005,1014.5,+18.9,000,0103,1665070737,57.195 47,0003,0005,1014.4,+18.8,000,0108,1665071037,57.087 49,0003,0005,1014.3,+18.7,000,0130,1665071336,56.962 54,0004,0006,1014.2,+18.7,000,0118,1665071636,56.856 52,0005,0007,1014.5,+18.6,000,0120,1665071936,56.738 59,0004,0006,1014.9,+18.6,000,0114,1665072236,56.637 59,0004,0006,1014.6,+18.5,000,0132,1665072536,56.572 57,0003,0005,1014.7,+18.5,000,0119,1665072836,56.419 54,0004,0006,1014.7,+18.4,000,0127,1665073136,56.3 54,0004,0006,1014.8,+18.3,000,0096,1665073436,56.208 61,0004,0006,1014.9,+18.3,000,0109,1665073736,56.195 54,0006,0008,1014.6,+18.2,000,0101,1665074036,56.088 52,0005,0007,1014.7,+18.2,000,0119,1665074335,55.97 52,0006,0008,1015.0,+18.1,000,0099,1665074635,55.856 52,0005,0007,1015.0,+18.1,000,0122,1665074935,55.745 52,0005,0007,1015.2,+18.0,000,0113,1665075235,55.627 54,0004,0006,1014.8,+17.9,000,0099,1665075535,55.51 52,0004,0006,1015.0,+17.9,000,0150,1665075835,55.404 52,0004,0006,1015.0,+17.8,000,0130,1665076135,55.315 47,0005,0007,1015.0,+17.8,000,0117,1665076435,55.165 52,0002,0003,1015.2,+17.7,000,0126,1665076735,55.043 52,0004,0006,1015.3,+17.7,000,0114,1665077034,54.999 49,0004,0006,1015.0,+17.6,000,0114,1665077337,57.53 52,0005,0007,1015.2,+17.6,000,0111,1665077634,54.883 52,0004,0006,1015.1,+17.5,000,0106,1665077934,54.764 49,0004,0006,1015.6,+17.5,000,0121,1665078234,54.644 49,0006,0008,1015.5,+17.4,000,0106,1665078534,54.564 52,0004,0006,1015.3,+17.4,000,0131,1665078834,54.405 52,0005,0007,1015.3,+17.3,000,0105,1665079134,54.292 52,0003,0005,1015.8,+17.3,000,0114,1665079434,54.182 52,0005,0007,1015.6,+17.2,000,0109,1665079734,54.071 52,0004,0006,1015.6,+17.2,000,0094,1665080033,53.948 49,0005,0007,1015.5,+17.2,000,0095,1665080333,53.843 52,0004,0006,1015.5,+17.1,000,0109,1665080633,53.787 52,0004,0006,1015.4,+17.1,000,0123,1665080933,53.765 52,0005,0007,1015.5,+17.0,000,0088,1665081233,53.646 49,0004,0006,1015.5,+17.0,000,0111,1665081533,53.55 49,0005,0007,1015.6,+17.0,000,0107,1665081833,53.421 49,0004,0006,1015.7,+16.9,000,0120,1665082133,53.319 47,0004,0006,1015.8,+16.9,000,0107,1665082433,53.208 49,0004,0006,1015.8,+16.8,000,0108,1665082733,53.082 49,0005,0007,1015.8,+16.8,000,0108,1665083032,52.97 49,0002,0003,1016.0,+16.7,000,0122,1665083332,52.863 49,0004,0006,1016.1,+16.6,000,0120,1665083632,52.745 49,0004,0006,1015.9,+16.6,000,0095,1665083932,52.623 47,0004,0006,1015.9,+16.5,000,0125,1665084232,52.571 49,0004,0006,1016.0,+16.5,000,0112,1665084532,52.561 49,0004,0006,1016.1,+16.4,000,0121,1665084832,52.447 49,0004,0006,1016.3,+16.4,000,0104,1665085132,52.334 40,0004,0006,1016.3,+16.3,000,0102,1665085432,52.219 40,0004,0006,1016.0,+16.3,000,0113,1665085732,52.094 40,0004,0006,1016.0,+16.2,000,0127,1665086031,51.978 40,0004,0006,1015.8,+16.2,000,0117,1665086331,51.858 40,0004,0006,1015.8,+16.2,000,0122,1665086631,51.75 40,0004,0006,1015.9,+16.1,000,0105,1665086931,51.615 37,0004,0006,1015.9,+16.1,000,0098,1665087231,51.503 37,0004,0006,1016.1,+16.0,000,0105,1665087531,51.388 40,0004,0006,1016.2,+16.0,000,0116,1665087831,51.314 40,0004,0006,1015.9,+16.0,000,0109,1665088131,51.312 40,0002,0003,1015.9,+15.9,000,0122,1665088431,51.19 37,0004,0006,1016.0,+15.9,000,0084,1665088731,51.086 37,0004,0006,1016.1,+15.8,000,0115,1665089030,50.971 37,0004,0006,1016.3,+15.8,000,0142,1665089330,50.854 37,0005,0007,1016.3,+15.7,000,0118,1665089630,50.745 35,0004,0006,1016.2,+15.7,000,0116,1665089930,50.623 37,0003,0005,1016.1,+15.6,000,0103,1665090230,50.515 35,0004,0006,1016.0,+15.5,000,0110,1665090530,50.395 37,0005,0007,1016.2,+15.4,000,0111,1665090830,50.286 35,0004,0006,1016.2,+15.3,000,0105,1665091130,50.174 37,0004,0006,1015.9,+15.3,000,0121,1665091430,50.102 37,0006,0008,1016.1,+15.2,000,0119,1665091730,50.097 99,0004,0006,1016.2,+15.1,000,0124,1665092029,49.986 37,0004,0006,1016.0,+15.1,000,0103,1665092329,49.864 35,0004,0006,1015.9,+15.1,000,0134,1665092629,49.749 37,0002,0003,1016.0,+15.0,000,0122,1665092929,49.629 37,0004,0006,1015.8,+15.0,000,0116,1665093229,49.509 37,0004,0006,1015.9,+15.0,000,0152,1665093529,49.399 37,0004,0006,1016.0,+15.0,000,0120,1665093829,49.281 99,0004,0006,1016.0,+15.0,000,0116,1665094129,49.167 40,0004,0006,1015.9,+14.9,000,0103,1665094429,49.044 40,0004,0006,1015.8,+14.9,000,0117,1665094728,48.917 37,0004,0006,1016.1,+14.9,000,0133,1665095028,48.86 37,0005,0007,1016.0,+14.9,000,0132,1665095328,48.84 40,0005,0007,1015.9,+14.9,000,0123,1665095628,48.74 37,0004,0006,1015.9,+14.8,000,0128,1665095928,48.616 99,0005,0007,1015.7,+14.8,000,0120,1665096228,48.478 35,0004,0006,1015.8,+14.8,000,0107,1665096528,48.366 37,0004,0006,1015.7,+14.7,000,0106,1665096828,48.259 37,0004,0006,1015.6,+14.7,000,0110,1665097128,48.14 35,0004,0006,1015.7,+14.7,000,0113,1665097428,48.024 37,0004,0006,1016.0,+14.6,000,0123,1665097727,47.896 35,0004,0006,1016.0,+14.5,000,0108,1665098027,47.789 37,0005,0007,1015.8,+14.4,000,0129,1665098327,47.658 40,0004,0006,1015.6,+14.4,000,0096,1665098627,47.606 37,0004,0006,1015.7,+14.2,000,0131,1665099227,47.479 40,0005,0007,1015.7,+14.2,000,0113,1665099527,47.348 37,0004,0006,1015.8,+14.1,000,0103,1665099827,47.243 37,0005,0007,1015.6,+14.0,000,0095,1665100127,47.125 37,0005,0007,1015.7,+14.0,000,0137,1665100427,47.009 37,0004,0006,1015.4,+13.9,000,0112,1665100726,46.887 37,0005,0007,1015.9,+13.8,000,0124,1665101026,46.761 37,0005,0007,1015.6,+13.7,000,0130,1665101326,46.647 37,0005,0007,1015.7,+13.7,000,0123,1665101626,46.339 35,0006,0008,1015.3,+13.6,000,0103,1665101926,46.407 37,0008,0011,1015.2,+13.5,000,0111,1665102226,46.344 37,0007,0010,1015.2,+13.5,000,0106,1665102526,46.311 40,0007,0010,1015.4,+13.4,000,0121,1665102826,46.182 37,0005,0007,1015.4,+13.4,000,0102,1665103126,46.062 37,0005,0007,1015.5,+13.3,000,0124,1665103425,45.948 37,0005,0007,1015.4,+13.2,000,0108,1665103725,45.823 35,0004,0006,1015.3,+13.2,000,0097,1665104025,45.709 35,0004,0006,1015.1,+13.1,000,0107,1665104325,45.589 37,0005,0007,1015.0,+13.1,000,0117,1665104625,45.465 37,0006,0008,1014.9,+13.1,000,0130,1665104925,45.338 37,0004,0006,1014.8,+13.0,000,0122,1665105225,45.026 35,0005,0007,1015.4,+12.9,000,0102,1665105524,44.908 37,0005,0007,1015.3,+12.9,000,0110,1665105824,44.826 35,0006,0008,1015.2,+12.9,000,0100,1665106125,45.001 37,0005,0007,1015.4,+12.8,000,0120,1665106424,44.868 40,0005,0007,1015.1,+12.8,000,0114,1665106724,44.749 37,0005,0007,1014.9,+12.7,000,0126,1665107024,44.428 37,0005,0007,1015.1,+12.7,000,0117,1665107324,44.303 37,0005,0007,1015.1,+12.7,000,0145,1665107624,44.181 52,0004,0006,1015.1,+12.6,000,0100,1665107924,44.255 52,0005,0007,1015.3,+12.6,000,0113,1665108224,44.124 52,0004,0006,1015.5,+12.6,000,0119,1665108523,43.991 52,0005,0007,1015.4,+12.6,000,0113,1665108823,43.668 52,0006,0008,1015.4,+12.5,000,0138,1665109123,43.739 52,0005,0007,1015.3,+12.5,000,0131,1665109423,43.465 52,0006,0008,1015.1,+12.5,000,0113,1665109723,43.636 52,0006,0008,1015.5,+12.5,000,0117,1665110023,43.507 52,0005,0007,1015.2,+12.4,000,0123,1665110323,43.387 54,0006,0008,1015.4,+12.4,000,0114,1665110623,43.258 52,0006,0008,1015.3,+12.3,000,0106,1665110923,43.13 52,0008,0011,1015.2,+12.3,000,0123,1665111223,43.003 54,0006,0008,1015.6,+12.3,000,0110,1665111522,42.873 52,0006,0008,1015.5,+12.3,000,0109,1665111822,42.745 52,0006,0008,1015.5,+12.3,000,0116,1665112122,42.426 54,0006,0008,1015.5,+12.3,000,0129,1665112422,42.493 52,0005,0007,1015.4,+12.3,000,0104,1665112722,42.36 54,0005,0007,1015.2,+12.3,000,0101,1665113022,42.084 52,0004,0006,1015.5,+12.2,000,0130,1665113322,42.069 54,0008,0011,1015.4,+12.2,000,0126,1665113622,42.131 54,0010,0013,1015.2,+12.2,000,0119,1665113921,41.805 54,0010,0013,1015.2,+12.1,000,0103,1665114221,41.867 49,0008,0011,1015.2,+12.1,000,0111,1665114521,41.729 54,0007,0010,1015.3,+12.1,000,0096,1665114821,41.421 57,0008,0011,1015.4,+12.1,000,0115,1665115121,41.29 57,0009,0012,1015.5,+12.0,000,0107,1665115421,41.359 57,0010,0013,1015.5,+12.0,000,0138,1665115721,41.222 61,0010,0013,1015.4,+12.0,000,0113,1665116020,40.899 59,0008,0011,1015.4,+12.0,000,0121,1665116320,40.966 61,0008,0011,1015.4,+12.0,000,0107,1665116620,40.88 61,0008,0011,1015.2,+12.0,000,0108,1665116920,40.667 61,0007,0010,1015.3,+12.0,000,0117,1665117220,40.537 59,0008,0011,1015.4,+12.0,000,0104,1665117520,40.407 59,0008,0011,1015.4,+12.0,000,0113,1665117820,40.274 59,0008,0011,1015.4,+12.0,000,0114,1665118120,40.153 57,0008,0011,1015.3,+12.0,000,0110,1665118420,40.03 59,0008,0011,1015.3,+12.1,000,0117,1665118720,40.088 57,0006,0008,1015.4,+12.1,000,0129,1665119019,39.758 57,0008,0011,1015.4,+12.1,000,0119,1665119319,39.822 59,0008,0011,1015.4,+12.1,000,0127,1665119619,39.693 57,0007,0010,1015.2,+12.2,000,0106,1665119919,39.367 57,0008,0011,1015.3,+12.2,000,0098,1665120219,39.482 59,0008,0011,1015.5,+12.3,000,0139,1665120519,39.46 57,0005,0007,1015.5,+12.3,000,0118,1665120819,39.323 57,0008,0011,1015.7,+12.4,000,0116,1665121119,39.191 54,0006,0008,1015.3,+12.4,000,0118,1665121419,39.072 57,0007,0010,1015.4,+12.5,000,0112,1665121718,38.94 57,0006,0008,1015.6,+12.6,000,0097,1665122018,38.802 57,0006,0008,1015.5,+12.7,000,0111,1665122318,38.663 57,0006,0008,1015.6,+12.8,000,0103,1665122618,38.547 57,0006,0008,1015.3,+12.9,000,0117,1665122918,38.411 59,0006,0008,1015.7,+13.0,000,0092,1665123218,38.282 61,0005,0007,1015.6,+13.1,000,0117,1665123518,38.158 61,0006,0008,1015.6,+13.3,000,0107,1665123818,38.084 57,0005,0007,1015.7,+13.4,000,0118,1665124118,38.074 57,0006,0008,1015.5,+13.5,000,0121,1665124417,37.948 57,0004,0006,1015.5,+13.6,000,0098,1665124717,37.811 57,0004,0006,1015.7,+13.8,000,0119,1665125017,37.688 57,0004,0006,1015.6,+13.9,000,0121,1665125317,37.571 57,0004,0006,1015.7,+14.0,000,0110,1665125617,37.444 59,0004,0006,1015.6,+14.2,000,0116,1665125917,37.317 59,0004,0006,1015.5,+14.3,000,0110,1665126217,37.193 57,0005,0007,1015.6,+14.5,000,0113,1665126517,37.065 57,0004,0006,1015.5,+14.7,000,0104,1665126816,36.96 61,0004,0006,1015.3,+14.8,000,0119,1665127116,36.832 61,0004,0006,1015.2,+14.9,000,0122,1665127416,36.772 57,0004,0006,1015.5,+15.1,000,0101,1665127716,36.752 54,0005,0007,1015.2,+15.3,000,0105,1665128016,36.64 57,0004,0006,1015.4,+15.4,000,0116,1665128316,36.513 61,0005,0007,1015.1,+15.5,000,0115,1665128616,36.392 59,0004,0006,1015.2,+15.6,000,0133,1665128916,36.267 59,0005,0007,1015.1,+15.8,000,0119,1665129216,36.144 57,0004,0006,1015.2,+15.9,000,0114,1665129516,36.024 57,0004,0006,1015.0,+16.1,000,0134,1665129815,35.919 59,0005,0007,1015.1,+16.2,000,0118,1665130115,35.806 59,0004,0006,1014.8,+16.5,000,0102,1665130415,35.687 59,0005,0007,1014.8,+16.5,000,0107,1665130715,35.562 59,0004,0006,1015.2,+16.6,000,0107,1665131015,35.489 59,0005,0007,1015.2,+16.7,000,0098,1665131315,35.485 54,0004,0006,1014.8,+16.9,000,0112,1665131615,35.363 59,0004,0006,1015.0,+16.9,000,0118,1665131915,35.249 54,0004,0006,1014.6,+17.1,000,0108,1665132215,35.132 59,0004,0006,1014.8,+17.2,000,0112,1665132515,35.008 54,0003,0005,1014.6,+17.3,000,0120,1665132814,34.892 52,0004,0006,1014.5,+17.4,000,0111,1665133114,34.77 59,0004,0006,1014.7,+17.5,000,0092,1665133414,34.673 59,0004,0006,1014.4,+17.6,000,0110,1665133714,34.564 59,0004,0006,1014.4,+17.6,000,0103,1665134014,34.436 57,0005,0007,1014.5,+17.7,000,0115,1665134314,34.32 59,0004,0006,1014.4,+17.7,000,0121,1665134614,34.255 57,0004,0006,1014.5,+17.8,000,0100,1665134914,34.256 54,0004,0006,1014.2,+17.9,000,0105,1665135214,34.129 57,0004,0006,1014.3,+18.1,000,0103,1665135514,34.021 59,0002,0003,1014.1,+18.2,000,0101,1665135813,33.894 54,0004,0006,1014.0,+18.2,000,0111,1665136113,33.776 57,0003,0005,1014.2,+18.3,000,0118,1665136413,33.654 57,0003,0005,1014.2,+18.3,000,0083,1665136713,33.55 54,0003,0005,1013.8,+18.4,000,0093,1665137013,33.43 54,0004,0006,1013.7,+18.5,000,0101,1665137313,33.311 59,0003,0005,1013.8,+18.5,000,0093,1665137613,33.199 57,0003,0005,1013.6,+18.7,000,0107,1665137913,33.077 52,0003,0005,1013.6,+18.7,000,0113,1665138212,32.998 59,0003,0005,1013.6,+18.9,000,0120,1665138513,33.003 52,0003,0005,1013.4,+18.8,000,0119,1665138812,32.891 57,0004,0006,1013.3,+18.9,000,0120,1665139112,32.77 57,0005,0007,1013.1,+18.9,000,0104,1665139412,32.65 59,0004,0006,1013.1,+19.1,000,0112,1665139712,32.542 57,0004,0006,1013.1,+19.1,000,0116,1665140012,32.429 49,0006,0008,1013.1,+19.1,000,0110,1665140312,32.312 54,0003,0005,1013.3,+19.3,000,0107,1665140612,32.195 54,0004,0006,1013.2,+19.3,000,0124,1665140912,32.078 47,0003,0005,1012.8,+19.3,000,0113,1665141211,31.96 49,0004,0006,1012.8,+19.4,000,0118,1665141511,31.856 52,0002,0003,1012.6,+19.4,000,0108,1665141811,31.777 54,0004,0006,1012.7,+19.5,000,0112,1665142111,31.787 49,0003,0005,1012.6,+19.7,000,0097,1665142411,31.667 49,0003,0005,1012.6,+19.6,000,0117,1665142711,31.552 45,0003,0005,1012.7,+19.7,000,0105,1665143011,31.424 54,0003,0005,1012.6,+19.8,000,0103,1665143311,31.328 54,0003,0005,1012.5,+19.8,000,0105,1665143611,31.197 47,0005,0007,1012.2,+19.8,000,0102,1665143911,31.087 52,0004,0006,1012.2,+19.9,000,0130,1665144210,30.973 52,0004,0006,1012.1,+19.9,000,0127,1665144510,30.851 49,0002,0003,1012.1,+19.9,000,0125,1665144810,30.724 49,0004,0006,1012.0,+19.8,000,0105,1665145110,30.605 47,0004,0006,1012.4,+20.0,002,0131,1665145410,30.532 52,0003,0005,1012.3,+20.0,002,0111,1665145710,30.545 52,0004,0006,1012.2,+20.1,002,0111,1665146010,30.419 45,0004,0006,1012.0,+20.1,002,0120,1665146310,30.301 49,0004,0006,1011.9,+20.1,002,0107,1665146610,30.176 47,0003,0005,1012.1,+20.2,002,0113,1665146910,30.065 49,0003,0005,1012.0,+20.2,002,0112,1665147209,29.96 52,0004,0006,1012.1,+20.3,002,0113,1665147509,29.849 49,0004,0006,1011.7,+20.4,002,0117,1665147809,29.714 52,0003,0005,1011.6,+20.4,002,0103,1665148109,29.608 49,0004,0006,1011.7,+20.5,002,0104,1665148409,29.493 49,0004,0006,1011.7,+20.5,002,0120,1665148709,29.377 49,0004,0006,1011.9,+20.5,002,0100,1665149009,29.299 47,0004,0006,1011.5,+20.6,002,0132,1665149309,29.301 45,0005,0007,1011.5,+20.6,002,0104,1665149609,29.215 54,0004,0006,1011.3,+20.6,002,0106,1665149909,29.075 45,0004,0006,1011.7,+20.7,002,0089,1665150208,28.96 45,0004,0006,1011.5,+20.7,002,0120,1665150508,28.842 59,0005,0007,1011.6,+20.6,002,0111,1665150808,28.727 54,0005,0007,1011.6,+20.7,002,0125,1665151108,28.61 52,0004,0006,1011.6,+20.7,002,0101,1665151408,28.503 57,0004,0006,1011.4,+20.8,002,0126,1665151708,28.381 59,0005,0007,1011.6,+20.7,002,0114,1665152008,28.262 61,0004,0006,1011.3,+20.8,002,0112,1665152308,28.145 61,0005,0007,1011.7,+20.8,002,0118,1665152608,28.074 61,0004,0006,1011.6,+20.7,002,0115,1665152908,28.074 61,0004,0006,1011.5,+20.6,002,0125,1665153207,27.959 61,0004,0006,1011.5,+20.6,002,0117,1665153507,27.845 64,0005,0007,1011.7,+20.5,002,0115,1665154107,27.621 59,0004,0006,1011.4,+20.5,002,0113,1665154407,27.505 61,0005,0007,1011.8,+20.4,002,0119,1665154707,27.376 59,0005,0007,1011.5,+20.3,002,0105,1665155007,27.269 54,0004,0006,1011.9,+20.4,002,0122,1665155307,27.153 45,0004,0006,1011.6,+20.4,002,0111,1665155607,27.037 47,0004,0006,1011.7,+20.3,002,0102,1665155906,26.927 35,0005,0007,1012.0,+20.1,002,0102,1665156206,26.847 33,0004,0006,1011.8,+20.1,002,0103,1665156506,26.855 42,0004,0006,1012.0,+20.1,002,0120,1665156806,26.739 42,0004,0006,1012.2,+19.9,000,0086,1665157106,26.608 42,0004,0006,1012.0,+19.8,000,0100,1665157406,26.506 45,0004,0006,1012.3,+19.7,000,0111,1665157706,26.398 47,0004,0006,1012.2,+19.6,000,0122,1665158006,26.269 45,0004,0006,1012.1,+19.5,000,0117,1665158306,26.164 45,0004,0006,1012.4,+19.3,000,0115,1665158606,26.053 42,0004,0006,1012.2,+19.3,000,0110,1665158905,25.945 47,0005,0007,1012.3,+19.2,000,0110,1665159205,25.821 52,0005,0007,1012.6,+19.0,000,0132,1665159505,25.705 45,0006,0008,1012.5,+18.9,000,0125,1665159805,25.623 45,0005,0007,1012.7,+18.8,000,0084,1665160105,25.624 99,0005,0007,1012.6,+18.7,000,0121,1665160405,25.5 47,0005,0007,1012.8,+18.6,000,0116,1665160705,25.383 47,0006,0008,1012.8,+18.5,000,0108,1665161005,25.282 52,0007,0010,1012.7,+18.4,000,0119,1665161305,25.168 47,0005,0007,1012.6,+18.3,000,0100,1665161605,25.042 45,0005,0007,1012.9,+18.2,000,0101,1665161904,24.942 42,0006,0008,1013.0,+18.1,000,0100,1665162204,24.814 99,0006,0008,1013.0,+18.0,000,0134,1665162504,24.696 45,0005,0007,1012.8,+17.9,000,0133,1665162804,24.577 35,0006,0008,1013.2,+17.8,000,0118,1665163104,24.472 99,0004,0006,1012.9,+17.7,000,0131,1665163404,24.394 45,0004,0006,1012.8,+17.6,000,0096,1665163704,24.403 45,0007,0010,1013.0,+17.5,000,0104,1665164004,24.285 45,0008,0011,1013.0,+17.4,000,0106,1665164304,24.173 45,0007,0010,1013.1,+17.3,000,0110,1665164604,24.055 47,0007,0010,1013.2,+17.2,000,0090,1665164903,23.94 47,0006,0008,1013.0,+17.1,000,0131,1665165203,23.831 47,0005,0007,1012.9,+17.0,000,0125,1665165503,23.713 47,0005,0007,1013.2,+16.9,000,0107,1665165803,23.604 45,0005,0007,1013.2,+16.8,000,0082,1665166103,23.485 33,0004,0006,1013.0,+16.7,000,0122,1665166403,23.366 45,0004,0006,1013.2,+16.6,000,0136,1665166703,23.25 47,0005,0007,1013.4,+16.5,000,0129,1665167003,23.162 37,0005,0007,1013.1,+16.4,000,0126,1665167303,23.191 52,0021,0028,1013.1,+16.3,000,0120,1665167603,23.077 49,0017,0023,1013.3,+16.2,000,0107,1665167902,22.968 42,0006,0008,1013.2,+16.1,000,0110,1665168202,22.846 42,0007,0010,1012.9,+16.1,000,0123,1665168502,22.733 42,0006,0008,1013.3,+16.0,000,0122,1665168802,22.607 40,0006,0008,1013.1,+15.9,000,0103,1665169102,22.504 45,0007,0010,1013.4,+15.8,000,0131,1665169402,22.39 42,0008,0011,1013.3,+15.8,000,0124,1665169702,22.274 45,0006,0008,1013.0,+15.7,000,0122,1665170002,22.157 42,0005,0007,1013.2,+15.7,000,0118,1665170302,22.04 42,0005,0007,1012.9,+15.6,000,0130,1665170601,21.958 42,0005,0007,1013.3,+15.5,000,0094,1665170901,21.964 40,0005,0007,1013.1,+15.5,000,0124,1665171201,21.851 40,0005,0007,1013.1,+15.4,000,0121,1665171501,21.734 45,0005,0007,1012.9,+15.3,000,0133,1665171801,21.618 30,0006,0008,1012.9,+15.3,000,0118,1665172101,21.5 33,0005,0007,1013.1,+15.2,000,0118,1665172401,21.375 30,0006,0008,1013.3,+15.1,000,0139,1665172701,21.269 35,0007,0010,1013.2,+15.1,000,0105,1665173001,21.147 33,0006,0008,1013.0,+15.0,000,0114,1665173301,21.023 33,0006,0008,1012.9,+14.9,000,0113,1665173600,20.901 35,0005,0007,1012.8,+14.8,000,0115,1665173900,20.784 35,0005,0007,1012.8,+14.8,000,0114,1665174200,20.699 33,0004,0006,1013.2,+14.8,000,0106,1665174500,20.697 37,0004,0006,1013.0,+14.7,000,0132,1665174800,20.575 35,0005,0007,1013.1,+14.7,000,0099,1665175100,20.455 99,0005,0007,1013.0,+14.6,000,0104,1665175400,20.342 33,0005,0007,1012.7,+14.6,000,0125,1665175700,20.222 33,0005,0007,1012.9,+14.5,000,0100,1665176000,20.101 33,0005,0007,1012.7,+14.5,000,0110,1665176299,19.977 33,0008,0011,1012.7,+14.4,000,0124,1665176599,19.859 33,0005,0007,1013.0,+14.3,000,0127,1665176899,19.733 33,0006,0008,1013.1,+14.3,000,0113,1665177199,19.618 33,0006,0008,1012.8,+14.2,000,0125,1665177499,19.494 33,0005,0007,1012.7,+14.2,000,0110,1665177799,19.4 35,0006,0008,1012.8,+14.1,000,0132,1665178099,19.407 33,0005,0007,1012.6,+14.0,000,0119,1665178399,19.287 30,0005,0007,1012.8,+14.0,000,0117,1665178699,19.155 33,0007,0010,1012.9,+13.9,000,0110,1665178999,19.036 33,0004,0006,1012.8,+13.9,000,0123,1665179298,18.92 33,0004,0006,1012.6,+13.8,000,0102,1665179598,18.792 33,0007,0010,1012.8,+13.8,000,0118,1665179898,18.661 30,0006,0008,1012.5,+13.7,000,0125,1665180198,18.539 35,0006,0008,1012.5,+13.7,000,0121,1665180498,18.416 35,0007,0010,1012.4,+13.7,000,0117,1665180798,18.281 35,0005,0007,1012.5,+13.6,000,0123,1665181098,18.17 35,0007,0010,1012.5,+13.6,000,0132,1665181397,17.883 35,0007,0010,1012.5,+13.5,000,0114,1665181697,17.884 35,0008,0011,1012.3,+13.5,000,0112,1665181997,17.942 33,0006,0008,1012.5,+13.4,000,0124,1665182297,17.638 35,0006,0008,1012.5,+13.4,000,0130,1665182597,17.699 42,0006,0008,1012.5,+13.3,000,0118,1665182897,17.573 42,0007,0010,1012.2,+13.2,000,0118,1665183197,17.451 42,0004,0006,1012.2,+13.2,000,0120,1665183497,17.128 42,0005,0007,1012.0,+13.1,000,0117,1665183797,17.005 42,0005,0007,1012.2,+13.1,000,0118,1665184097,17.068 40,0006,0008,1012.3,+13.0,000,0120,1665184396,16.756 99,0005,0007,1012.2,+12.9,000,0125,1665184696,16.627 49,0005,0007,1012.3,+12.9,000,0116,1665184996,16.541 49,0006,0008,1012.1,+12.9,000,0106,1665185296,16.534 49,0004,0006,1012.0,+12.8,000,0124,1665185596,16.404 49,0006,0008,1012.2,+12.8,000,0121,1665185896,16.275 49,0003,0005,1011.9,+12.7,000,0123,1665186196,16.142 49,0006,0008,1012.0,+12.7,000,0130,1665186496,16.014 49,0006,0008,1011.9,+12.6,000,0125,1665186795,15.887 52,0006,0008,1011.8,+12.6,000,0116,1665187095,15.767 49,0005,0007,1012.0,+12.5,000,0119,1665187395,15.824 49,0005,0007,1012.1,+12.5,000,0118,1665187695,15.502 49,0005,0007,1012.1,+12.4,000,0125,1665187995,15.386 47,0005,0007,1011.9,+12.4,000,0136,1665188295,15.249 47,0005,0007,1011.7,+12.3,000,0107,1665188595,15.16 52,0006,0008,1011.7,+12.3,000,0134,1665188895,15.339 49,0005,0007,1011.4,+12.2,000,0118,1665189195,15.02 49,0005,0007,1011.6,+12.2,000,0134,1665189494,14.896 49,0005,0007,1011.4,+12.1,000,0103,1665189794,14.762 49,0006,0008,1011.3,+12.1,000,0133,1665190094,14.628 49,0005,0007,1011.5,+12.0,000,0104,1665190394,14.502 42,0005,0007,1011.6,+12.0,000,0113,1665190694,14.362 42,0005,0007,1011.4,+11.9,000,0117,1665190994,14.235 52,0005,0007,1011.3,+11.9,000,0112,1665191294,14.108 52,0005,0007,1011.5,+11.8,000,0125,1665191593,13.977 52,0005,0007,1011.5,+11.8,000,0135,1665191893,13.831 52,0005,0007,1011.4,+11.8,000,0107,1665192193,13.739 52,0006,0008,1011.2,+11.7,000,0134,1665192493,13.733 52,0005,0007,1011.1,+11.7,000,0124,1665192793,13.603 52,0005,0007,1011.0,+11.7,000,0105,1665193093,13.462 49,0005,0007,1011.0,+11.6,000,0107,1665193393,13.338 49,0006,0008,1011.1,+11.6,000,0122,1665193693,13.191 52,0004,0006,1011.1,+11.5,000,0140,1665193993,13.062 52,0004,0006,1010.9,+11.5,000,0132,1665194292,12.939 52,0006,0008,1011.1,+11.5,000,0126,1665194592,12.812 52,0005,0007,1011.3,+11.4,000,0106,1665194892,12.661 52,0004,0006,1011.1,+11.4,000,0122,1665195192,12.526 52,0005,0007,1011.1,+11.4,000,0147,1665195492,12.393 49,0005,0007,1011.2,+11.4,000,0120,1665195792,12.295 52,0004,0006,1011.1,+11.3,000,0113,1665196092,12.283 52,0006,0008,1011.2,+11.3,000,0122,1665196392,12.158 49,0006,0008,1011.1,+11.2,000,0112,1665196692,12.024 52,0005,0007,1011.3,+11.2,000,0134,1665196991,11.891 52,0004,0006,1011.4,+11.1,000,0115,1665197291,11.75 52,0005,0007,1011.3,+11.1,000,0114,1665197591,11.805 52,0003,0005,1011.1,+11.1,000,0144,1665197891,11.481 54,0003,0005,1011.0,+11.0,000,0117,1665198191,11.345 52,0005,0007,1011.0,+11.0,000,0123,1665198491,11.214 52,0004,0006,1011.2,+10.9,000,0111,1665198791,11.083 52,0005,0007,1011.3,+10.9,000,0119,1665199090,10.955 52,0005,0007,1011.1,+10.9,000,0093,1665199390,10.856 52,0005,0007,1011.4,+10.8,000,0111,1665199690,10.838 52,0006,0008,1011.4,+10.8,000,0103,1665199990,10.696 52,0006,0008,1011.4,+10.8,000,0123,1665200290,10.57 52,0007,0010,1011.3,+10.7,000,0109,1665200590,10.425 54,0006,0008,1011.2,+10.7,000,0130,1665200890,10.475 54,0005,0007,1011.1,+10.7,000,0123,1665201190,10.15 52,0006,0008,1010.9,+10.6,000,0109,1665201490,10.004 52,0006,0008,1011.0,+10.6,000,0126,1665201789,9.878 52,0007,0010,1011.0,+10.6,000,0124,1665202089,9.753 52,0008,0011,1011.1,+10.5,000,0130,1665202389,9.604 52,0008,0011,1011.0,+10.5,000,0129,1665202689,9.471 52,0009,0012,1011.0,+10.5,000,0104,1665202989,9.387 54,0007,0010,1011.0,+10.5,000,0122,1665203289,9.367 54,0007,0010,1011.0,+10.5,000,0111,1665203589,9.233 52,0008,0011,1010.9,+10.4,000,0115,1665203889,9.088 52,0008,0011,1010.8,+10.4,000,0137,1665204188,8.967 54,0012,0016,1010.8,+10.4,000,0116,1665204488,8.828 54,0013,0017,1010.8,+10.4,000,0134,1665204788,8.681 42,0007,0010,1010.9,+10.4,000,0118,1665205088,8.539 47,0007,0010,1010.8,+10.4,000,0138,1665205388,8.398 47,0008,0011,1011.1,+10.5,000,0105,1665205688,8.263 52,0007,0010,1011.0,+10.5,000,0129,1665205988,8.119 52,0007,0010,1011.0,+10.5,000,0107,1665206287,7.982 52,0007,0010,1010.9,+10.5,000,0122,1665206587,7.874 52,0006,0008,1011.1,+10.5,000,0113,1665206887,7.874 54,0006,0008,1011.2,+10.6,000,0134,1665207187,7.724 52,0006,0008,1011.1,+10.6,000,0114,1665207487,7.599 57,0006,0008,1011.1,+10.7,000,0121,1665207787,7.467 54,0007,0010,1011.3,+10.7,000,0107,1665208087,7.325 59,0006,0008,1011.3,+10.8,000,0127,1665208387,7.189 42,0007,0010,1011.6,+10.8,000,0113,1665208689,9.735 52,0007,0010,1011.2,+10.9,000,0113,1665208986,6.917 52,0008,0011,1011.1,+11.0,000,0122,1665209286,6.783 52,0006,0008,1011.5,+11.1,000,0125,1665209586,6.644 49,0006,0008,1011.3,+11.2,000,0131,1665209886,6.703 47,0007,0010,1011.0,+11.3,000,0104,1665210186,6.599 49,0007,0010,1011.1,+11.4,000,0107,1665210486,6.589 49,0006,0008,1011.4,+11.5,000,0143,1665210786,6.456 54,0005,0007,1011.3,+11.6,000,0122,1665211086,6.132 40,0007,0010,1011.2,+11.7,000,0116,1665211386,6.183 57,0006,0008,1011.5,+11.9,000,0105,1665211686,6.048 57,0007,0010,1011.3,+12.0,000,0124,1665211985,5.915 54,0006,0008,1011.3,+12.1,000,0106,1665212285,5.585 52,0006,0008,1011.1,+12.2,000,0146,1665212585,5.643 49,0006,0008,1011.3,+12.5,000,0126,1665212885,5.514 49,0006,0008,1011.3,+12.7,000,0142,1665213185,5.367 64,0008,0011,1011.0,+13.0,000,0125,1665213485,5.237 59,0008,0011,1011.0,+13.4,000,0108,1665213785,5.143 59,0009,0012,1011.3,+13.6,000,0121,1665214085,5.146 99,0008,0011,1011.1,+13.9,000,0135,1665214385,5.02 61,0009,0012,1011.2,+14.2,000,0126,1665214684,4.9 64,0009,0012,1011.2,+14.5,000,0117,1665214984,4.759 54,0010,0013,1010.8,+14.7,000,0115,1665215284,4.639 64,0008,0011,1010.9,+14.9,000,0113,1665215584,4.515 59,0008,0011,1011.0,+15.1,000,0099,1665215884,4.384 64,0010,0013,1010.8,+15.3,000,0111,1665216184,4.271 59,0008,0011,1011.1,+15.6,000,0115,1665216484,4.141 59,0008,0011,1010.9,+15.8,000,0131,1665216784,4.016 59,0008,0011,1010.7,+16.0,000,0121,1665217083,3.905 59,0008,0011,1010.7,+16.3,000,0107,1665217383,3.806 59,0008,0011,1010.7,+16.4,000,0104,1665217683,3.821 49,0009,0012,1011.0,+16.6,000,0107,1665217983,3.694 59,0008,0011,1010.8,+16.8,000,0136,1665218283,3.577 59,0007,0010,1010.5,+17.0,000,0118,1665218583,3.458 59,0008,0011,1010.8,+17.1,000,0120,1665218883,3.344 61,0008,0011,1010.5,+17.2,000,0111,1665219183,3.228 61,0009,0012,1010.6,+17.4,000,0109,1665219483,3.107 59,0007,0010,1010.5,+17.5,000,0094,1665219782,2.995 59,0007,0010,1010.4,+17.7,000,0100,1665220082,2.876 61,0007,0010,1010.3,+17.8,000,0122,1665220382,2.759 61,0008,0011,1010.3,+17.9,000,0113,1665220682,2.641 61,0008,0011,1010.4,+18.1,000,0107,1665220982,2.555 61,0008,0011,1010.0,+18.2,000,0113,1665221282,2.57 59,0008,0011,1009.9,+18.2,000,0101,1665221582,2.446 57,0008,0011,1009.8,+18.2,000,0121,1665221882,2.333 61,0009,0012,1009.8,+18.4,000,0108,1665222182,2.221 61,0007,0010,1009.9,+18.5,000,0110,1665222482,2.106 57,0005,0007,1010.0,+18.6,000,0108,1665222781,1.996 54,0008,0011,1010.1,+18.6,000,0093,1665223081,1.855 59,0006,0008,1009.7,+18.6,000,0114,1665223381,1.746 99,0007,0010,1009.6,+18.6,000,0112,1665223681,1.627 59,0007,0010,1009.7,+18.7,000,0094,1665223981,1.511 59,0007,0010,1009.4,+18.7,000,0086,1665224281,1.429 54,0006,0008,1009.5,+18.7,000,0133,1665224581,1.302 59,0006,0008,1009.5,+18.9,000,0102,1665224881,1.32 57,0007,0010,1009.3,+18.9,000,0104,1665225181,1.202 59,0007,0010,1009.3,+19.0,000,0115,1665225481,1.106 57,0007,0010,1009.4,+19.0,000,0111,1665225780,0.975 59,0006,0008,1009.0,+19.2,000,0120,1665226080,0.861 57,0006,0008,1008.9,+19.2,000,0117,1665226380,0.76 52,0006,0008,1008.7,+19.4,000,0118,1665226680,0.61 99,0007,0010,1008.9,+19.2,000,0109,1665226980,0.507 59,0007,0010,1008.9,+19.5,000,0104,1665227280,0.391 57,0007,0010,1008.8,+19.5,000,0119,1665227580,0.269 59,0006,0008,1008.8,+19.5,000,0122,1665227880,0.161 54,0006,0008,1008.3,+19.6,000,0112,1665228180,0.064 57,0006,0008,1008.4,+19.7,000,0107,1665228480,0.082 61,0007,0010,1008.4,+19.5,000,0101,1665228779,59.96 59,0006,0008,1008.4,+19.7,000,0106,1665229079,59.835 59,0006,0008,1008.3,+19.6,000,0129,1665229379,59.729 59,0006,0008,1008.0,+19.8,000,0106,1665229679,59.612 59,0006,0008,1008.0,+19.8,000,0116,1665229979,59.489 59,0006,0008,1008.2,+19.9,000,0094,1665230279,59.377 57,0007,0010,1007.9,+19.9,000,0122,1665230579,59.263 61,0007,0010,1007.7,+19.9,000,0115,1665230879,59.153 57,0006,0008,1007.8,+19.9,000,0124,1665231179,59.037 54,0007,0010,1007.9,+20.0,000,0129,1665231478,58.929 61,0008,0011,1007.5,+20.0,000,0122,1665231778,58.83 59,0006,0008,1008.0,+20.1,002,0125,1665232078,58.849 57,0007,0010,1007.6,+20.2,002,0108,1665232378,58.721 59,0006,0008,1007.7,+20.2,002,0130,1665232678,58.608 57,0004,0006,1007.6,+20.3,002,0108,1665232978,58.477 61,0007,0010,1007.7,+20.3,002,0128,1665233278,58.38 54,0006,0008,1007.4,+20.4,002,0112,1665233578,58.263 59,0008,0011,1007.7,+20.3,002,0110,1665233878,58.138 57,0007,0010,1007.6,+20.4,002,0110,1665234178,58.022 57,0006,0008,1007.6,+20.4,002,0122,1665234477,57.918 57,0005,0007,1007.3,+20.5,002,0098,1665234777,57.802 49,0006,0008,1007.3,+20.4,002,0107,1665235077,57.699 52,0007,0010,1007.4,+20.4,002,0112,1665235377,57.601 47,0006,0008,1007.6,+20.3,002,0122,1665235677,57.615 49,0006,0008,1007.2,+20.5,002,0119,1665235977,57.492 47,0006,0008,1007.1,+20.5,002,0097,1665236277,57.385 52,0005,0007,1007.5,+20.6,002,0108,1665236577,57.283 99,0005,0007,1007.4,+20.6,002,0113,1665236877,57.155 99,0006,0008,1007.2,+20.6,002,0126,1665237177,57.034 54,0004,0006,1007.4,+20.7,002,0099,1665237476,56.943 59,0006,0008,1007.1,+20.7,002,0115,1665237776,56.823 59,0005,0007,1007.0,+20.6,002,0104,1665238076,56.704 54,0005,0007,1007.1,+20.7,002,0112,1665238376,56.579 54,0005,0007,1007.0,+20.6,002,0093,1665238676,56.458 99,0005,0007,1007.1,+20.5,002,0120,1665238976,56.368 57,0006,0008,1007.3,+20.5,002,0120,1665239276,56.378 57,0006,0008,1007.4,+20.5,002,0101,1665239576,56.266 57,0005,0007,1007.2,+20.5,002,0111,1665239876,56.153 54,0005,0007,1007.2,+20.5,002,0115,1665240176,56.05 49,0005,0007,1007.0,+20.4,002,0119,1665240475,55.936 52,0003,0005,1007.2,+20.5,002,0114,1665240775,55.803 54,0005,0007,1007.2,+20.4,002,0105,1665241075,55.683 54,0005,0007,1007.2,+20.4,002,0122,1665241375,55.576 49,0005,0007,1007.2,+20.4,002,0095,1665241675,55.464 52,0005,0007,1007.2,+20.4,002,0107,1665241975,55.347 52,0006,0008,1007.2,+20.4,002,0111,1665242275,55.23 54,0007,0010,1007.4,+20.3,002,0126,1665242575,55.138 52,0005,0007,1007.3,+20.2,002,0110,1665242875,55.155 52,0005,0007,1007.4,+20.2,002,0134,1665243175,55.039 54,0005,0007,1007.2,+20.1,002,0121,1665243474,54.92 52,0005,0007,1007.5,+20.0,000,0106,1665243774,54.805 52,0006,0008,1007.4,+19.9,000,0122,1665244074,54.698 49,0005,0007,1007.4,+19.8,000,0134,1665244374,54.574 49,0005,0007,1007.5,+19.7,000,0121,1665244674,54.47 52,0005,0007,1007.4,+19.6,000,0097,1665244974,54.351 52,0006,0008,1007.5,+19.5,000,0088,1665245274,54.244 52,0005,0007,1007.8,+19.4,000,0114,1665245574,54.118 49,0006,0008,1007.8,+19.3,000,0115,1665245874,54.012 49,0006,0008,1008.0,+19.2,000,0111,1665246173,53.919 52,0005,0007,1007.7,+19.0,000,0119,1665246473,53.933 52,0005,0007,1008.0,+18.9,000,0113,1665246773,53.821 49,0006,0008,1008.0,+18.8,000,0115,1665247073,53.699 52,0005,0007,1007.9,+18.7,000,0091,1665247373,53.595 52,0006,0008,1007.8,+18.6,000,0119,1665247673,53.476 49,0006,0008,1008.1,+18.5,000,0098,1665247973,53.361 49,0005,0007,1008.1,+18.4,000,0123,1665248273,53.235 52,0006,0008,1008.0,+18.3,000,0105,1665248573,53.121 52,0005,0007,1008.3,+18.2,000,0106,1665248873,53.012 52,0008,0011,1008.2,+18.1,000,0113,1665249172,52.896 28,0008,0011,1008.1,+18.0,000,0097,1665249472,52.781 37,0008,0011,1008.5,+17.9,000,0144,1665249772,52.688 37,0006,0008,1008.4,+17.8,000,0115,1665250072,52.702 33,0006,0008,1008.4,+17.7,000,0113,1665250372,52.604 28,0007,0010,1008.3,+17.7,000,0124,1665250672,52.472 28,0007,0010,1008.5,+17.6,000,0115,1665250972,52.362 28,0007,0010,1008.4,+17.5,000,0127,1665251272,52.248 47,0007,0010,1008.2,+17.5,000,0108,1665251572,52.119 47,0007,0010,1008.5,+17.4,000,0101,1665251871,51.994 47,0008,0011,1008.6,+17.3,000,0121,1665252171,51.887 47,0008,0011,1008.3,+17.1,000,0111,1665252771,51.664 47,0008,0011,1008.6,+17.0,000,0127,1665253071,51.533 47,0005,0007,1008.6,+16.9,000,0092,1665253371,51.436 47,0007,0010,1008.8,+16.8,000,0114,1665253671,51.468 47,0016,0022,1008.8,+16.8,000,0118,1665253971,51.347 47,0018,0024,1008.9,+16.7,000,0131,1665254271,51.224 47,0019,0026,1008.7,+16.5,000,0116,1665254571,51.122 47,0010,0013,1008.8,+16.4,000,0111,1665254871,51.006 45,0011,0015,1009.2,+16.3,000,0113,1665255170,50.889 47,0011,0015,1008.9,+16.2,000,0116,1665255470,50.771 47,0010,0013,1008.8,+16.1,000,0110,1665255770,50.644 47,0012,0016,1009.1,+16.0,000,0117,1665256070,50.522 47,0012,0016,1008.9,+16.0,000,0091,1665256370,50.401 47,0011,0015,1008.8,+15.9,000,0102,1665256670,50.291 49,0011,0015,1008.9,+15.8,000,0117,1665256970,50.192 49,0011,0015,1009.1,+15.7,000,0098,1665257270,50.206 49,0014,0018,1009.2,+15.7,000,0113,1665257570,50.087 47,0012,0016,1008.9,+15.6,000,0114,1665257869,49.976 47,0011,0015,1009.0,+15.5,000,0106,1665258169,49.862 47,0011,0015,1009.1,+15.4,000,0129,1665258469,49.745 47,0010,0013,1009.0,+15.4,000,0113,1665258769,49.637 47,0009,0012,1008.8,+15.3,000,0126,1665259069,49.53 49,0009,0012,1009.0,+15.2,000,0136,1665259369,49.387 49,0009,0012,1009.3,+15.1,000,0116,1665259669,49.281 47,0010,0013,1009.2,+15.0,000,0123,1665259969,49.168 47,0009,0012,1009.0,+15.0,000,0124,1665260269,49.047 47,0008,0011,1009.0,+14.9,000,0098,1665260568,48.944 47,0009,0012,1009.1,+14.9,000,0101,1665260868,48.971 49,0010,0013,1008.9,+14.8,000,0130,1665261168,48.849 47,0011,0015,1009.4,+14.7,000,0106,1665261468,48.723 47,0011,0015,1009.1,+14.7,000,0101,1665261768,48.599 47,0010,0013,1008.9,+14.6,000,0112,1665262068,48.477 47,0011,0015,1009.1,+14.5,000,0120,1665262368,48.363 45,0010,0013,1009.0,+14.5,000,0143,1665262668,48.244 49,0012,0016,1009.1,+14.4,000,0109,1665262968,48.109 47,0009,0012,1009.1,+14.3,000,0111,1665263267,47.999 47,0010,0013,1009.0,+14.3,000,0122,1665263567,47.878 45,0010,0013,1009.0,+14.2,000,0126,1665263867,47.769 47,0008,0011,1008.8,+14.2,000,0112,1665264167,47.661 47,0010,0013,1008.8,+14.2,000,0137,1665264467,47.671 45,0009,0012,1008.9,+14.1,000,0120,1665264767,47.542 47,0010,0013,1008.7,+14.1,000,0109,1665265067,47.423 30,0009,0012,1008.8,+14.0,000,0103,1665265367,47.295 30,0009,0012,1009.2,+13.9,000,0105,1665265667,47.175 28,0009,0012,1009.1,+13.9,000,0122,1665265967,47.064 33,0008,0011,1008.9,+13.8,000,0119,1665266266,46.939 30,0008,0011,1008.7,+13.7,000,0114,1665266566,46.828 33,0008,0011,1008.7,+13.7,000,0106,1665266866,46.685 33,0007,0010,1008.6,+13.6,000,0099,1665267166,46.559 30,0015,0021,1008.7,+13.6,000,0094,1665267466,46.446 30,0016,0022,1008.8,+13.5,000,0134,1665267766,46.334 30,0009,0012,1008.7,+13.5,000,0106,1665268066,46.352 25,0008,0011,1008.6,+13.4,000,0113,1665268366,46.227 28,0008,0011,1008.6,+13.4,000,0115,1665268666,46.097 99,0008,0011,1008.5,+13.3,000,0132,1665268965,45.98 28,0007,0010,1008.4,+13.3,000,0123,1665269265,45.854 30,0009,0012,1008.5,+13.2,000,0107,1665269565,45.723 30,0008,0011,1008.5,+13.2,000,0107,1665269865,45.603 30,0008,0011,1008.6,+13.1,000,0116,1665270165,45.467 28,0008,0011,1008.6,+13.1,000,0126,1665270465,45.343 28,0010,0013,1008.5,+13.0,000,0126,1665270765,45.214 25,0008,0011,1008.4,+13.0,000,0119,1665271065,45.085 30,0008,0011,1008.5,+12.9,000,0098,1665271364,44.974 99,0009,0012,1008.6,+12.8,000,0108,1665271664,44.976 99,0007,0010,1008.7,+12.8,000,0125,1665271964,44.846 52,0007,0010,1008.7,+12.7,000,0103,1665272264,44.722 40,0008,0011,1008.6,+12.7,000,0115,1665272564,44.595 40,0010,0013,1008.5,+12.7,000,0123,1665272864,44.275 40,0008,0011,1008.3,+12.6,000,0117,1665273164,44.342 40,0007,0010,1008.5,+12.6,000,0117,1665273464,44.214 40,0008,0011,1008.6,+12.5,000,0125,1665273763,43.897 40,0008,0011,1008.4,+12.5,000,0109,1665274063,43.954 99,0008,0011,1008.5,+12.4,000,0115,1665274363,43.625 99,0008,0011,1008.7,+12.4,000,0124,1665274663,43.688 42,0008,0011,1008.6,+12.3,000,0138,1665274963,43.575 42,0009,0012,1008.5,+12.2,000,0099,1665275263,43.579 40,0009,0012,1008.2,+12.2,000,0134,1665275563,43.452 42,0008,0011,1008.4,+12.1,000,0134,1665275863,43.318 40,0008,0011,1008.2,+12.1,000,0126,1665276163,43.193 42,0008,0011,1008.3,+12.1,000,0128,1665276463,43.057 42,0008,0011,1008.3,+12.0,000,0116,1665276762,42.928 40,0008,0011,1008.5,+12.0,000,0123,1665277062,42.792 40,0007,0010,1008.4,+12.0,000,0123,1665277362,42.469 37,0008,0011,1008.3,+11.9,000,0124,1665277662,42.334 40,0008,0011,1008.5,+11.9,000,0116,1665277962,42.197 40,0007,0010,1008.2,+11.8,000,0120,1665278262,42.259 40,0007,0010,1008.2,+11.8,000,0133,1665278562,42.143 40,0008,0011,1008.2,+11.8,000,0112,1665278862,42.153 40,0009,0012,1008.4,+11.7,000,0122,1665279162,42.016 42,0008,0011,1008.1,+11.7,000,0124,1665279461,41.693 40,0007,0010,1008.3,+11.6,000,0127,1665279761,41.749 40,0007,0010,1008.3,+11.6,000,0126,1665280061,41.416 40,0007,0010,1008.3,+11.6,000,0130,1665280361,41.468 40,0007,0010,1008.2,+11.5,000,0113,1665280661,41.149 40,0006,0008,1008.1,+11.4,000,0136,1665280961,41.012 42,0008,0011,1008.2,+11.4,000,0150,1665281261,41.069 40,0008,0011,1008.0,+11.4,000,0136,1665281560,40.741 42,0008,0011,1008.2,+11.3,000,0121,1665281860,40.608 45,0008,0011,1008.5,+11.3,000,0115,1665282160,40.494 47,0007,0010,1008.4,+11.3,000,0121,1665282460,40.495 45,0008,0011,1008.4,+11.2,000,0119,1665282760,40.377 47,0007,0010,1008.3,+11.2,000,0117,1665283060,40.225 47,0008,0011,1008.2,+11.2,000,0129,1665283360,40.087 47,0008,0011,1008.3,+11.1,000,0123,1665283659,39.941 47,0010,0013,1008.5,+11.1,000,0117,1665283959,39.807 47,0008,0011,1008.4,+11.0,000,0101,1665284259,39.677 47,0008,0011,1008.5,+11.0,000,0105,1665284559,39.538 47,0009,0012,1008.6,+11.0,000,0115,1665284859,39.402 47,0008,0011,1008.6,+10.9,000,0126,1665285159,39.268 45,0009,0012,1008.5,+10.9,000,0125,1665285459,39.143 45,0008,0011,1008.6,+10.9,000,0139,1665285759,39.007 47,0007,0010,1008.5,+10.9,000,0155,1665286059,39.009 45,0009,0012,1008.6,+10.8,000,0121,1665286358,38.885 42,0008,0011,1008.7,+10.8,000,0124,1665286658,38.745 47,0007,0010,1008.9,+10.8,000,0126,1665286958,38.6 45,0008,0011,1008.7,+10.7,000,0112,1665287258,38.463 45,0008,0011,1008.8,+10.7,000,0122,1665287558,38.337 45,0008,0011,1008.5,+10.6,000,0115,1665287858,38.196 45,0012,0016,1008.7,+10.6,000,0102,1665288158,38.045 45,0009,0012,1008.7,+10.6,000,0142,1665288457,37.91 45,0009,0012,1008.7,+10.6,000,0126,1665288757,37.764 45,0010,0013,1008.8,+10.5,000,0130,1665289057,37.624 45,0009,0012,1008.9,+10.5,000,0131,1665289357,37.525 45,0009,0012,1008.7,+10.5,000,0132,1665289657,37.509 61,0012,0016,1009.0,+10.5,000,0114,1665289957,37.365 59,0011,0015,1009.0,+10.5,000,0111,1665290257,37.224 64,0011,0015,1009.2,+10.5,000,0125,1665290557,37.09 61,0010,0013,1009.2,+10.5,000,0127,1665290857,37.137 61,0010,0013,1009.1,+10.5,000,0123,1665291156,36.803 59,0007,0010,1009.2,+10.5,000,0119,1665291456,36.673 61,0007,0010,1009.2,+10.5,000,0130,1665291756,36.527 61,0008,0011,1009.2,+10.5,000,0117,1665292056,36.579 61,0008,0011,1009.4,+10.5,000,0116,1665292356,36.44 61,0007,0010,1009.4,+10.6,000,0102,1665292656,36.301 64,0010,0013,1009.4,+10.6,000,0118,1665292955,35.989 64,0015,0021,1009.4,+10.6,000,0113,1665293256,36.174 64,0009,0012,1009.5,+10.6,000,0128,1665293556,36.042 61,0012,0016,1009.4,+10.7,000,0127,1665293855,35.905 64,0009,0012,1009.4,+10.7,000,0119,1665294155,35.761 64,0009,0012,1009.3,+10.8,000,0141,1665294455,35.432 64,0008,0011,1009.5,+10.8,000,0139,1665294755,35.291 61,0009,0012,1009.6,+10.9,000,0116,1665295055,35.158 61,0009,0012,1009.5,+10.9,000,0117,1665295355,35.023 64,0009,0012,1009.3,+11.0,000,0109,1665295654,34.888 64,0010,0013,1009.5,+11.1,000,0129,1665295954,34.74 61,0009,0012,1009.6,+11.1,000,0114,1665296254,34.599 64,0009,0012,1009.8,+11.2,000,0129,1665296554,34.48 61,0010,0013,1009.7,+11.3,000,0118,1665296854,34.484 54,0010,0013,1009.6,+11.4,000,0126,1665297154,34.541 54,0009,0012,1009.6,+11.5,000,0135,1665297454,34.212 52,0009,0012,1009.9,+11.6,000,0129,1665297754,34.278 52,0010,0013,1009.8,+11.7,000,0111,1665298053,33.939 52,0009,0012,1009.7,+11.8,000,0134,1665298353,33.81 52,0009,0012,1010.0,+12.0,000,0112,1665298653,33.676 52,0009,0012,1009.9,+12.1,000,0148,1665298953,33.534 52,0009,0012,1010.0,+12.2,000,0107,1665299253,33.401 59,0009,0012,1009.9,+12.4,000,0124,1665299553,33.463 59,0008,0011,1010.0,+12.6,000,0114,1665299853,33.142 59,0008,0011,1009.6,+12.7,000,0127,1665300153,33.215 54,0007,0010,1009.9,+12.9,000,0112,1665300453,33.033 54,0007,0010,1009.8,+13.1,000,0106,1665300752,32.899 57,0008,0011,1009.7,+13.2,000,0117,1665301052,32.972 99,0007,0010,1009.9,+13.4,000,0119,1665301352,32.834 54,0007,0010,1010.0,+13.6,000,0125,1665301652,32.709 54,0008,0011,1009.7,+13.7,000,0129,1665301952,32.563 52,0008,0011,1009.7,+13.9,000,0109,1665302252,32.438 47,0008,0011,1010.1,+14.1,000,0134,1665302552,32.309 47,0009,0012,1009.9,+14.3,000,0121,1665302852,32.181 54,0008,0011,1009.9,+14.5,000,0098,1665303152,32.063 54,0008,0011,1009.8,+14.6,000,0111,1665303451,31.931 57,0008,0011,1009.6,+14.8,000,0128,1665303751,31.826 54,0008,0011,1009.8,+15.0,000,0113,1665304051,31.84 54,0009,0012,1009.5,+15.2,000,0112,1665304351,31.707 54,0009,0012,1009.4,+15.4,000,0100,1665304651,31.585 54,0007,0010,1009.5,+15.5,000,0117,1665304951,31.464 54,0007,0010,1009.7,+15.7,000,0118,1665305251,31.336 54,0008,0011,1009.5,+15.8,000,0116,1665305551,31.214 54,0007,0010,1009.7,+15.9,000,0107,1665305851,31.106 54,0007,0010,1009.3,+16.1,000,0124,1665306150,30.973 54,0007,0010,1009.5,+16.2,000,0116,1665306450,30.858 57,0007,0010,1009.5,+16.4,000,0105,1665306750,30.747 57,0007,0010,1009.3,+16.5,000,0116,1665307050,30.623 54,0007,0010,1009.1,+16.7,000,0138,1665307350,30.511 54,0007,0010,1009.3,+16.8,000,0117,1665307650,30.532 54,0007,0010,1009.2,+17.0,000,0110,1665307950,30.408 54,0008,0011,1009.3,+17.2,000,0111,1665308250,30.286 54,0006,0008,1009.4,+17.3,000,0122,1665308550,30.172 54,0006,0008,1009.0,+17.5,000,0116,1665308850,30.053 54,0006,0008,1009.3,+17.6,000,0109,1665309149,29.932 54,0007,0010,1009.0,+17.7,000,0112,1665309449,29.821 52,0007,0010,1009.1,+17.8,000,0111,1665309749,29.72 54,0006,0008,1009.3,+18.0,000,0124,1665310049,29.602 54,0007,0010,1009.0,+18.1,000,0133,1665310349,29.472 54,0006,0008,1009.1,+18.2,000,0113,1665310649,29.359 54,0007,0010,1008.8,+18.3,000,0123,1665310949,29.249 52,0008,0011,1008.8,+18.4,000,0104,1665311249,29.27 52,0006,0008,1008.9,+18.5,000,0113,1665311549,29.156 52,0006,0008,1008.8,+18.6,000,0114,1665311849,29.044 54,0007,0010,1008.9,+18.8,000,0109,1665312148,28.923 54,0006,0008,1008.8,+18.9,000,0128,1665312448,28.794 54,0006,0008,1008.7,+18.9,000,0112,1665312748,28.685 54,0006,0008,1008.8,+19.1,000,0125,1665313048,28.569 54,0006,0008,1008.8,+19.2,000,0115,1665313348,28.455 54,0006,0008,1008.4,+19.3,000,0122,1665313648,28.346 54,0006,0008,1008.4,+19.3,000,0102,1665313948,28.224 54,0006,0008,1008.7,+19.4,000,0101,1665314248,28.118 61,0006,0008,1008.4,+19.5,000,0109,1665314547,27.998 54,0004,0006,1008.3,+19.5,000,0104,1665314848,28.028 47,0007,0010,1008.4,+19.6,000,0126,1665315147,27.904 47,0008,0011,1008.5,+19.7,000,0087,1665315447,27.78 47,0007,0010,1008.4,+19.7,000,0117,1665315747,27.66 45,0008,0011,1008.4,+19.7,000,0102,1665316047,27.554 45,0007,0010,1008.1,+19.9,000,0129,1665316347,27.44 45,0006,0008,1008.4,+20.0,000,0121,1665316647,27.316 47,0007,0010,1008.4,+20.0,002,0095,1665316947,27.2 47,0006,0008,1008.2,+20.1,002,0103,1665317247,27.097 49,0007,0010,1008.2,+20.2,002,0108,1665317546,26.963 47,0007,0010,1008.3,+20.1,002,0119,1665317846,26.845 42,0006,0008,1008.4,+20.1,002,0123,1665318146,26.748 42,0007,0010,1008.3,+20.3,002,0106,1665318446,26.767 45,0008,0011,1008.4,+20.4,002,0097,1665318746,26.644 42,0010,0013,1008.3,+20.4,002,0113,1665319046,26.541 42,0009,0012,1008.3,+20.4,002,0118,1665319346,26.426 42,0009,0012,1008.1,+20.5,002,0103,1665319646,26.319 47,0008,0011,1008.2,+20.4,002,0114,1665319946,26.2 45,0008,0011,1008.2,+20.5,002,0123,1665320246,26.095 42,0008,0011,1008.2,+20.5,002,0114,1665320545,25.977 42,0009,0012,1008.3,+20.6,002,0100,1665320845,25.852 45,0009,0012,1008.4,+20.6,002,0112,1665321145,25.739 42,0008,0011,1008.3,+20.6,002,0127,1665321445,25.626 45,0009,0012,1008.3,+20.7,002,0119,1665321745,25.518 42,0009,0012,1008.3,+20.7,002,0116,1665322045,25.561 49,0008,0011,1008.1,+20.7,002,0108,1665322345,25.429 40,0010,0013,1008.2,+20.8,002,0104,1665322645,25.314 42,0009,0012,1008.2,+20.8,002,0124,1665322945,25.206 45,0008,0011,1007.9,+20.8,002,0123,1665323245,25.085 42,0009,0012,1008.0,+20.8,002,0114,1665323544,24.975 45,0009,0012,1008.0,+20.9,002,0105,1665323844,24.857 42,0010,0013,1007.9,+20.8,002,0114,1665324144,24.739 45,0010,0013,1008.1,+20.9,002,0124,1665324444,24.625 45,0009,0012,1008.1,+20.9,002,0124,1665324744,24.495 47,0009,0012,1008.1,+20.9,002,0129,1665325044,24.375 47,0010,0013,1008.1,+20.9,002,0126,1665325344,24.289 45,0008,0011,1008.0,+20.9,002,0125,1665325644,24.318 47,0007,0010,1008.1,+20.9,002,0119,1665325944,24.207 45,0008,0011,1008.0,+20.9,002,0114,1665326244,24.093 47,0009,0012,1008.1,+20.9,002,0117,1665326543,23.975 47,0009,0012,1008.1,+20.9,002,0104,1665326843,23.862 40,0007,0010,1008.1,+20.9,002,0111,1665327143,23.747 47,0008,0011,1008.1,+20.9,002,0101,1665327443,23.634 45,0010,0013,1008.2,+20.9,002,0097,1665327743,23.521 42,0008,0011,1008.3,+20.8,002,0109,1665328043,23.407 45,0008,0011,1008.3,+20.8,002,0117,1665328343,23.292 42,0007,0010,1008.6,+20.7,002,0131,1665328643,23.168 45,0007,0010,1008.3,+20.7,002,0117,1665328943,23.067 47,0005,0007,1008.3,+20.6,002,0118,1665329243,23.098 45,0008,0011,1008.6,+20.5,002,0113,1665329542,22.985 49,0007,0010,1008.6,+20.4,002,0106,1665329842,22.865 47,0008,0011,1008.6,+20.2,002,0106,1665330142,22.742 49,0007,0010,1008.7,+20.1,002,0126,1665330442,22.634 47,0008,0011,1008.7,+20.0,000,0113,1665330742,22.52 99,0008,0011,1008.7,+19.9,000,0094,1665331042,22.415 49,0010,0013,1008.9,+19.8,000,0113,1665331342,22.3 49,0011,0015,1009.1,+19.7,000,0122,1665331642,22.182 49,0012,0016,1009.0,+19.5,000,0111,1665331942,22.066 49,0012,0016,1009.1,+19.4,000,0112,1665332241,21.953 49,0010,0013,1009.4,+19.3,000,0101,1665332541,21.853 47,0010,0013,1009.1,+19.2,000,0119,1665332841,21.881 45,0009,0012,1009.5,+19.0,000,0119,1665333141,21.762 49,0007,0010,1009.3,+18.9,000,0132,1665333441,21.647 49,0009,0012,1009.6,+18.8,000,0107,1665333741,21.535 57,0010,0013,1009.4,+18.7,000,0122,1665334041,21.416 57,0009,0012,1009.6,+18.6,000,0104,1665334341,21.298 57,0009,0012,1009.8,+18.5,000,0095,1665334641,21.182 57,0010,0013,1009.6,+18.4,000,0116,1665334941,21.061 57,0010,0013,1009.9,+18.3,000,0127,1665335240,20.936 57,0010,0013,1010.0,+18.2,000,0109,1665335540,20.828 57,0008,0011,1009.8,+18.1,000,0107,1665335840,20.708 57,0009,0012,1010.0,+18.0,000,0107,1665336140,20.609 57,0010,0013,1009.9,+17.8,000,0120,1665336440,20.64 57,0010,0013,1010.2,+17.7,000,0097,1665336740,20.515 57,0010,0013,1010.1,+17.6,000,0118,1665337040,20.406 57,0010,0013,1009.9,+17.5,000,0110,1665337340,20.292 57,0010,0013,1010.1,+17.4,000,0104,1665337640,20.185 54,0009,0012,1010.4,+17.3,000,0119,1665337940,20.067 99,0009,0012,1010.2,+17.2,000,0141,1665338239,19.954 54,0009,0012,1010.1,+17.1,000,0107,1665338539,19.838 57,0008,0011,1010.2,+17.0,000,0100,1665338839,19.741 57,0010,0013,1010.3,+16.9,000,0110,1665339139,19.616 57,0010,0013,1010.5,+16.9,000,0115,1665339439,19.496 57,0013,0017,1010.6,+16.8,000,0123,1665339739,19.397 57,0011,0015,1010.7,+16.7,000,0107,1665340039,19.441 59,0010,0013,1010.5,+16.6,000,0120,1665340339,19.321 59,0009,0012,1010.8,+16.5,000,0108,1665340639,19.204 57,0012,0016,1010.8,+16.4,000,0129,1665340939,19.08 59,0013,0017,1010.8,+16.3,000,0121,1665341238,18.96 57,0012,0016,1010.7,+16.3,000,0104,1665341538,18.865 57,0013,0017,1011.0,+16.2,000,0108,1665341838,18.732 54,0011,0015,1010.7,+16.1,000,0126,1665342138,18.622 37,0010,0013,1010.7,+16.0,000,0102,1665342438,18.513 35,0011,0015,1010.9,+16.0,000,0123,1665342738,18.395 47,0012,0016,1010.9,+15.9,000,0102,1665343038,18.282 47,0014,0018,1010.9,+15.8,000,0110,1665343338,18.174 49,0012,0016,1011.1,+15.7,000,0108,1665343638,18.2 52,0012,0016,1011.1,+15.7,000,0129,1665343938,18.096 99,0011,0015,1011.4,+15.6,000,0114,1665344237,17.969 45,0011,0015,1011.0,+15.5,000,0099,1665344537,17.846 25,0011,0015,1011.0,+15.5,000,0110,1665344837,17.728 28,0013,0017,1011.0,+15.4,000,0125,1665345137,17.602 28,0010,0013,1011.3,+15.3,000,0113,1665345437,17.495 28,0011,0015,1011.1,+15.3,000,0111,1665345737,17.377 28,0009,0012,1011.2,+15.2,000,0121,1665346037,17.25 21,0009,0012,1011.4,+15.2,000,0105,1665346337,17.137 23,0011,0015,1011.6,+15.1,000,0121,1665346637,17.019 18,0011,0015,1011.8,+15.1,000,0098,1665346936,16.914 18,0011,0015,1011.7,+15.0,000,0133,1665347236,16.939 13,0012,0016,1011.2,+15.0,000,0122,1665347536,16.823 33,0011,0015,1011.4,+14.9,000,0118,1665347836,16.699 35,0012,0016,1011.7,+14.9,000,0123,1665348136,16.401 40,0012,0016,1011.8,+14.8,000,0109,1665348436,16.468 99,0011,0015,1012.0,+14.5,000,0120,1665350535,15.642 99,0013,0017,1011.8,+14.4,000,0116,1665350835,15.661 37,0012,0016,1011.8,+14.4,000,0105,1665351135,15.592 99,0010,0013,1012.2,+14.2,000,0134,1665352035,15.019 40,0011,0015,1012.3,+13.9,000,0120,1665353534,14.579 40,0010,0013,1012.1,+13.9,000,0114,1665353834,14.484 37,0012,0016,1012.2,+13.8,000,0119,1665354134,14.343 37,0010,0013,1012.2,+13.8,000,0115,1665354434,14.374 35,0011,0015,1012.4,+13.7,000,0088,1665354734,14.243 37,0011,0015,1012.5,+13.7,000,0120,1665355034,14.116 35,0011,0015,1012.4,+13.6,000,0134,1665355333,13.99 37,0010,0013,1012.0,+13.5,000,0112,1665356233,13.625 37,0012,0016,1012.5,+13.3,000,0130,1665357433,13.13 37,0011,0015,1012.5,+13.2,000,0117,1665358632,12.753 35,0012,0016,1012.4,+13.1,000,0119,1665359532,12.388 40,0011,0015,1012.5,+13.0,000,0132,1665359832,12.264 37,0011,0015,1012.7,+13.0,000,0124,1665360132,12.132 37,0013,0017,1012.9,+12.9,000,0122,1665360432,12.003 37,0014,0018,1013.1,+12.9,000,0113,1665360731,11.868 37,0014,0018,1013.0,+12.8,000,0133,1665361031,11.759 35,0012,0016,1012.9,+12.7,000,0111,1665361931,11.523 35,0012,0016,1012.9,+12.6,000,0137,1665362231,11.396 37,0012,0016,1013.0,+12.5,000,0137,1665363131,11.008 35,0011,0015,1012.9,+12.5,000,0142,1665363430,10.69 37,0011,0015,1012.9,+12.5,000,0117,1665363730,10.747 40,0009,0012,1012.9,+12.4,000,0129,1665364030,10.427 37,0011,0015,1013.1,+12.4,000,0113,1665364330,10.496 37,0010,0013,1012.9,+12.4,000,0121,1665364630,10.365 35,0011,0015,1013.1,+12.3,000,0114,1665364930,10.224 37,0011,0015,1013.2,+12.3,000,0108,1665365230,10.25 35,0011,0015,1013.0,+12.2,000,0135,1665365530,10.127 35,0012,0016,1013.4,+12.2,000,0146,1665365829,9.989 37,0010,0013,1013.4,+12.1,000,0103,1665366129,9.669 37,0010,0013,1013.5,+12.1,000,0124,1665366429,9.542 37,0011,0015,1013.3,+12.0,000,0123,1665366729,9.406 35,0012,0016,1013.5,+12.0,000,0116,1665367029,9.458 35,0012,0016,1013.6,+11.9,000,0131,1665367329,9.337 35,0011,0015,1013.5,+11.9,000,0107,1665367629,9.2 35,0011,0015,1014.0,+11.9,000,0120,1665367929,9.066 35,0013,0017,1013.8,+11.8,000,0129,1665368228,8.939 37,0012,0016,1013.9,+11.8,000,0133,1665368528,8.804 49,0010,0013,1013.7,+11.8,000,0125,1665368828,8.824 47,0011,0015,1013.9,+11.7,000,0126,1665369128,8.503 49,0011,0015,1014.0,+11.7,000,0120,1665369428,8.362 47,0012,0016,1013.9,+11.7,000,0140,1665369728,8.23 49,0012,0016,1014.0,+11.6,000,0115,1665370028,8.107 47,0011,0015,1013.9,+11.6,000,0119,1665370327,7.963 49,0011,0015,1014.0,+11.5,000,0117,1665370627,7.827 49,0011,0015,1014.0,+11.5,000,0120,1665370927,7.694 49,0010,0013,1014.4,+11.5,000,0138,1665371227,7.571 54,0011,0015,1014.5,+11.4,000,0125,1665371527,7.427 52,0013,0017,1014.2,+11.4,000,0148,1665371827,7.292 52,0012,0016,1014.3,+11.4,000,0129,1665372127,7.169 52,0012,0016,1014.3,+11.3,000,0109,1665372427,7.367 49,0010,0013,1014.1,+11.3,000,0127,1665372727,7.235 49,0010,0013,1014.4,+11.3,000,0120,1665373027,7.094 49,0011,0015,1014.7,+11.3,000,0130,1665373326,6.956 49,0013,0017,1014.8,+11.2,000,0130,1665373626,6.827 49,0011,0015,1014.6,+11.2,000,0108,1665373926,6.695 49,0011,0015,1014.6,+11.2,000,0142,1665374226,6.559 49,0012,0016,1014.4,+11.1,000,0138,1665374526,6.423 47,0019,0026,1014.6,+11.1,000,0119,1665374826,6.09 49,0012,0016,1014.7,+11.1,000,0116,1665375126,6.172 49,0018,0024,1014.7,+11.0,000,0137,1665375426,6.017 52,0017,0023,1014.6,+11.0,000,0128,1665375725,5.88 49,0022,0029,1014.7,+11.0,000,0128,1665376025,5.703 49,0018,0024,1014.9,+11.0,000,0123,1665376325,5.571 52,0018,0024,1014.9,+11.0,000,0103,1665376625,5.635 52,0014,0018,1014.8,+11.0,000,0130,1665376925,5.312 49,0013,0017,1014.8,+11.0,000,0111,1665377225,5.176 52,0024,0032,1014.9,+11.0,000,0109,1665377525,5.225 52,0018,0024,1015.0,+11.0,000,0111,1665377825,5.084 49,0015,0021,1015.0,+11.0,000,0124,1665378124,4.949 49,0018,0024,1015.0,+11.0,000,0132,1665378424,4.817 52,0018,0024,1015.0,+11.0,000,0128,1665378724,4.678 52,0015,0021,1015.1,+11.0,000,0121,1665379024,4.535 49,0012,0016,1015.2,+11.0,000,0116,1665379324,4.4 49,0017,0023,1015.3,+11.0,000,0118,1665379624,4.41 52,0015,0021,1015.2,+11.1,000,0124,1665379924,4.292 42,0013,0017,1015.3,+11.1,000,0123,1665380223,3.962 45,0016,0022,1015.5,+11.1,000,0119,1665380524,4.029 99,0013,0017,1015.4,+11.2,000,0135,1665380823,3.886 49,0011,0015,1015.6,+11.3,000,0139,1665381123,3.748 45,0012,0016,1015.7,+11.3,000,0105,1665381423,3.616 47,0012,0016,1015.6,+11.4,000,0118,1665381723,3.48 49,0012,0016,1015.5,+11.4,000,0132,1665382023,3.346 54,0011,0015,1015.6,+11.5,000,0126,1665382323,3.204 54,0012,0016,1015.6,+11.5,000,0115,1665382623,3.073 57,0013,0017,1015.6,+11.6,000,0115,1665382922,2.929 54,0016,0022,1015.7,+11.7,000,0111,1665383222,2.963 52,0013,0017,1016.0,+11.8,000,0119,1665383522,2.819 47,0014,0018,1016.0,+11.9,000,0118,1665383822,2.689 57,0013,0017,1015.8,+12.0,000,0127,1665384122,2.559 54,0017,0023,1015.9,+12.1,000,0120,1665384422,2.426 57,0014,0018,1016.2,+12.2,000,0125,1665384722,2.28 54,0014,0018,1016.0,+12.3,000,0115,1665385022,2.145 54,0011,0015,1015.8,+12.4,000,0144,1665385322,2.009 54,0012,0016,1015.9,+12.6,000,0122,1665385621,1.887 54,0011,0015,1015.7,+12.7,000,0128,1665385921,1.747 52,0013,0017,1016.0,+13.0,000,0129,1665386221,1.628 54,0011,0015,1016.2,+13.2,000,0134,1665386521,1.491 54,0015,0021,1015.9,+13.4,000,0109,1665386821,1.527 57,0014,0018,1016.2,+13.6,000,0140,1665387121,1.402 54,0013,0017,1016.0,+13.8,000,0100,1665387421,1.271 59,0013,0017,1015.9,+14.0,000,0114,1665387721,1.141 57,0013,0017,1016.1,+14.2,000,0101,1665388021,1.019 52,0014,0018,1015.9,+14.3,000,0132,1665388320,0.886 57,0012,0016,1015.9,+14.5,000,0114,1665388620,0.759 54,0013,0017,1016.2,+14.7,000,0123,1665388920,0.634 52,0011,0015,1015.9,+14.9,000,0103,1665389220,0.507 52,0011,0015,1015.6,+15.0,000,0120,1665389520,0.405 40,0013,0017,1015.5,+15.1,000,0143,1665389820,0.287 49,0011,0015,1015.8,+15.3,000,0104,1665390120,0.146 52,0013,0017,1015.5,+15.3,000,0112,1665390420,0.155 54,0012,0016,1015.7,+15.5,000,0114,1665390720,0.053 52,0013,0017,1015.6,+15.6,000,0093,1665391019,59.921 52,0013,0017,1015.5,+15.8,000,0100,1665391319,59.806 57,0012,0016,1015.6,+15.8,000,0137,1665391619,59.682 52,0014,0018,1015.2,+16.0,000,0131,1665391919,59.565 54,0013,0017,1015.4,+16.1,000,0127,1665392219,59.431 57,0014,0018,1015.4,+16.2,000,0120,1665392519,59.322 54,0013,0017,1015.4,+16.2,000,0103,1665392819,59.202 54,0013,0017,1015.4,+16.4,000,0120,1665393119,59.078 52,0012,0016,1015.5,+16.6,000,0103,1665393418,58.956 49,0014,0018,1015.6,+16.6,000,0134,1665393718,58.844 52,0011,0015,1015.5,+16.8,000,0125,1665394018,58.884 54,0011,0015,1015.8,+16.9,000,0133,1665394318,58.779 54,0011,0015,1015.4,+17.0,000,0101,1665394618,58.649 52,0012,0016,1015.3,+17.1,000,0113,1665394918,58.55 52,0011,0015,1015.4,+17.2,000,0113,1665395218,58.421 54,0011,0015,1015.2,+17.3,000,0150,1665395518,58.309 52,0010,0013,1015.4,+17.4,000,0102,1665395818,58.187 52,0011,0015,1015.0,+17.5,000,0121,1665396118,58.07 54,0011,0015,1015.1,+17.5,000,0125,1665396417,57.958 54,0010,0013,1015.2,+17.7,000,0104,1665396717,57.839 54,0010,0013,1014.9,+17.8,000,0114,1665397017,57.723 54,0011,0015,1015.1,+18.0,000,0132,1665397317,57.604 54,0010,0013,1015.0,+18.0,000,0114,1665397617,57.648 54,0010,0013,1014.8,+18.1,000,0127,1665397917,57.528 54,0009,0012,1014.6,+18.2,000,0105,1665398217,57.421 54,0009,0012,1014.7,+18.3,000,0107,1665398517,57.298 57,0010,0013,1014.7,+18.3,000,0126,1665398817,57.178 57,0011,0015,1014.6,+18.5,000,0115,1665399117,57.051 52,0009,0012,1014.7,+18.5,000,0121,1665399416,56.935 52,0010,0013,1014.3,+18.6,000,0109,1665399716,56.811 49,0010,0013,1014.3,+18.8,000,0126,1665400016,56.682 54,0010,0013,1014.0,+18.9,000,0112,1665400316,56.577 54,0010,0013,1013.9,+18.9,000,0112,1665400616,56.447 54,0010,0013,1014.1,+19.0,000,0100,1665400916,56.331 54,0011,0015,1014.0,+19.0,000,0112,1665401216,56.355 54,0011,0015,1014.0,+19.1,000,0122,1665401516,56.262 54,0010,0013,1014.0,+19.1,000,0090,1665401816,56.146 54,0011,0015,1013.8,+19.3,000,0137,1665402116,56.024 54,0010,0013,1014.1,+19.3,000,0106,1665402415,55.913 54,0011,0015,1014.0,+19.4,000,0116,1665402715,55.79 54,0012,0016,1013.8,+19.5,000,0094,1665403015,55.675 52,0009,0012,1013.7,+19.5,000,0107,1665403315,55.555 52,0009,0012,1013.9,+19.7,000,0120,1665403615,55.446 54,0010,0013,1013.8,+19.8,000,0109,1665403915,55.334 99,0009,0012,1013.5,+19.8,000,0091,1665404215,55.204 52,0011,0015,1013.8,+19.9,000,0128,1665404515,55.094 54,0009,0012,1013.6,+20.0,002,0104,1665404815,55.134 47,0011,0015,1013.6,+20.1,002,0109,1665405115,55.043 99,0010,0013,1013.8,+20.2,002,0105,1665405414,54.925 52,0009,0012,1013.8,+20.2,002,0102,1665405714,54.788 45,0010,0013,1013.7,+20.4,002,0112,1665406014,54.684 99,0010,0013,1013.4,+20.4,002,0126,1665406314,54.564 99,0008,0011,1013.5,+20.5,002,0118,1665406614,54.449 52,0010,0013,1013.7,+20.5,002,0127,1665406914,54.322 52,0008,0011,1013.5,+20.6,002,0129,1665407214,54.216 49,0010,0013,1013.3,+20.7,002,0106,1665407514,54.105 52,0009,0012,1013.5,+20.8,002,0123,1665407813,53.992 99,0010,0013,1013.5,+20.9,002,0127,1665408113,53.862 49,0009,0012,1013.4,+20.9,002,0106,1665408413,53.889 49,0010,0013,1013.4,+21.0,002,0124,1665408713,53.783 47,0009,0012,1013.1,+21.0,002,0123,1665409013,53.682 49,0010,0013,1013.2,+21.1,002,0126,1665409313,53.558 47,0009,0012,1013.2,+21.1,002,0114,1665409613,53.436 49,0009,0012,1013.6,+21.1,002,0109,1665409913,53.327 49,0010,0013,1013.2,+21.0,002,0104,1665410213,53.207 54,0009,0012,1013.2,+21.1,002,0127,1665410513,53.089 54,0009,0012,1013.4,+21.1,002,0124,1665410812,52.969 49,0010,0013,1013.2,+21.0,002,0107,1665411112,52.868 47,0010,0013,1013.1,+21.0,002,0121,1665411412,52.732 49,0010,0013,1012.9,+21.0,002,0114,1665411712,52.626 52,0010,0013,1013.2,+20.9,002,0108,1665412012,52.653 49,0010,0013,1013.3,+20.7,002,0113,1665412312,52.548 99,0010,0013,1013.3,+20.7,002,0124,1665412612,52.427 52,0011,0015,1013.1,+20.7,002,0122,1665412912,52.324 54,0007,0010,1013.2,+20.6,002,0105,1665413212,52.21 52,0009,0012,1013.1,+20.5,002,0095,1665413512,52.089 49,0010,0013,1013.4,+20.4,002,0111,1665413811,51.999 99,0009,0012,1013.3,+20.2,002,0124,1665414111,51.868 49,0009,0012,1013.5,+20.1,002,0120,1665414711,51.645 52,0009,0012,1013.5,+20.1,002,0107,1665415011,51.529 54,0010,0013,1013.3,+20.0,000,0117,1665415311,51.407 57,0010,0013,1013.6,+19.9,000,0117,1665415611,51.429 54,0011,0015,1013.4,+19.8,000,0118,1665415911,51.341 57,0010,0013,1013.2,+19.7,000,0107,1665416211,51.218 57,0010,0013,1013.5,+19.6,000,0110,1665416511,51.11 52,0012,0016,1013.5,+19.4,000,0116,1665416811,51.006 99,0012,0016,1013.4,+19.4,000,0123,1665417110,50.876 52,0011,0015,1013.2,+19.2,000,0116,1665417410,50.761 57,0010,0013,1013.7,+19.2,000,0107,1665417710,50.653 52,0010,0013,1013.4,+19.1,000,0115,1665418010,50.523 57,0009,0012,1013.6,+19.0,000,0108,1665418310,50.415 54,0010,0013,1013.8,+18.9,000,0117,1665418610,50.29 57,0009,0012,1013.9,+18.8,000,0107,1665418910,50.184 54,0010,0013,1013.7,+18.7,000,0106,1665419210,50.199 57,0010,0013,1013.5,+18.6,000,0106,1665419510,50.106 57,0009,0012,1013.9,+18.6,000,0100,1665419809,49.992 57,0009,0012,1013.7,+18.5,000,0113,1665420109,49.873 57,0009,0012,1013.7,+18.4,000,0122,1665420409,49.75 57,0009,0012,1013.8,+18.4,000,0135,1665420709,49.681 57,0009,0012,1013.6,+18.3,000,0114,1665421009,49.524 59,0009,0012,1014.1,+18.2,000,0122,1665421309,49.41 59,0009,0012,1013.9,+18.2,000,0096,1665421609,49.293 59,0008,0011,1013.9,+18.1,000,0107,1665421909,49.176 47,0009,0012,1014.0,+18.1,000,0107,1665422209,49.063 47,0007,0010,1014.2,+18.0,000,0124,1665422508,48.935 57,0008,0011,1014.2,+17.9,000,0123,1665422808,48.974 54,0008,0011,1014.0,+17.9,000,0111,1665423108,48.876 54,0008,0011,1013.8,+17.8,000,0097,1665423408,48.753 59,0009,0012,1013.9,+17.8,000,0088,1665423708,48.647 54,0008,0011,1014.0,+17.7,000,0123,1665424008,48.523 57,0008,0011,1013.9,+17.7,000,0122,1665424308,48.421 57,0009,0012,1014.3,+17.6,000,0129,1665424608,48.297 57,0009,0012,1014.1,+17.6,000,0125,1665424908,48.191 54,0009,0012,1014.2,+17.5,000,0135,1665425208,48.074 57,0010,0013,1014.3,+17.5,000,0129,1665425507,47.967 57,0010,0013,1014.0,+17.4,000,0096,1665425807,47.834 57,0009,0012,1014.2,+17.4,000,0122,1665426107,47.544 54,0009,0012,1014.4,+17.3,000,0112,1665426407,47.762 52,0009,0012,1014.2,+17.2,000,0111,1665426707,47.467 54,0008,0011,1014.2,+17.1,000,0121,1665427007,47.547 45,0009,0012,1014.1,+17.1,000,0109,1665427307,47.433 47,0009,0012,1014.4,+17.0,000,0107,1665427607,47.309 99,0008,0011,1014.1,+16.9,000,0121,1665427907,47.005 45,0008,0011,1014.3,+16.9,000,0102,1665428207,47.073 47,0009,0012,1014.7,+16.8,000,0100,1665428506,46.959 47,0009,0012,1014.8,+16.7,000,0101,1665428806,46.851 47,0010,0013,1014.5,+16.7,000,0124,1665429106,46.541 47,0010,0013,1014.5,+16.6,000,0112,1665429406,46.433 49,0010,0013,1014.7,+16.6,000,0109,1665429706,46.31 47,0009,0012,1014.8,+16.5,000,0092,1665430006,46.526 47,0009,0012,1014.8,+16.5,000,0098,1665430306,46.423 45,0010,0013,1014.7,+16.4,000,0092,1665430606,46.314 47,0011,0015,1014.5,+16.4,000,0109,1665430906,46.194 33,0009,0012,1014.5,+16.3,000,0121,1665431206,46.071 33,0011,0015,1014.4,+16.3,000,0115,1665431505,45.769 35,0011,0015,1014.5,+16.2,000,0097,1665431805,45.848 35,0009,0012,1014.4,+16.2,000,0098,1665432105,45.729 33,0009,0012,1014.4,+16.1,000,0113,1665432405,45.608 33,0009,0012,1014.5,+16.0,000,0120,1665432705,45.492 35,0008,0011,1014.4,+16.0,000,0110,1665433005,45.386 35,0009,0012,1014.3,+15.9,000,0118,1665433308,48.002 37,0010,0013,1014.6,+15.8,000,0130,1665433605,45.295 30,0009,0012,1014.4,+15.8,000,0097,1665433905,45.196 37,0008,0011,1014.5,+15.7,000,0128,1665434205,45.087 37,0008,0011,1014.5,+15.7,000,0115,1665434504,44.967 35,0008,0011,1014.6,+15.7,000,0113,1665434804,44.662 35,0008,0011,1014.5,+15.6,000,0115,1665435104,44.735 35,0008,0011,1014.4,+15.6,000,0122,1665435404,44.425 37,0008,0011,1014.3,+15.6,000,0107,1665435704,44.508 35,0008,0011,1014.3,+15.5,000,0117,1665436004,44.38 35,0007,0010,1014.2,+15.5,000,0120,1665436304,44.074 37,0008,0011,1014.2,+15.4,000,0135,1665436604,44.148 35,0008,0011,1014.4,+15.4,000,0116,1665436903,43.849 49,0008,0011,1014.3,+15.3,000,0119,1665437203,43.863 52,0009,0012,1014.3,+15.3,000,0113,1665437503,43.957 52,0007,0010,1014.3,+15.2,000,0116,1665437803,43.65 52,0009,0012,1014.4,+15.2,000,0119,1665438103,43.533 42,0008,0011,1014.2,+15.1,000,0109,1665438403,43.416 49,0007,0010,1014.1,+15.1,000,0121,1665438703,43.492 49,0008,0011,1014.2,+15.1,000,0113,1665439003,43.185 49,0008,0011,1014.1,+15.0,000,0121,1665439303,43.067 52,0007,0010,1014.3,+15.0,000,0116,1665439602,42.943 52,0008,0011,1014.1,+15.0,000,0130,1665439903,43.024 52,0008,0011,1013.9,+14.9,000,0107,1665440202,42.904 52,0008,0011,1014.4,+14.9,000,0101,1665440502,42.778 52,0008,0011,1014.2,+14.8,000,0097,1665440802,42.615 52,0008,0011,1014.1,+14.8,000,0111,1665441102,42.516 52,0007,0010,1014.0,+14.7,000,0128,1665441402,42.396 54,0007,0010,1014.0,+14.7,000,0103,1665441702,42.281 52,0007,0010,1014.0,+14.7,000,0101,1665442002,42.165 54,0007,0010,1014.0,+14.6,000,0120,1665442302,42.045 52,0009,0012,1013.8,+14.6,000,0111,1665442601,41.926 54,0007,0010,1013.8,+14.6,000,0127,1665442901,41.998 99,0008,0011,1013.8,+14.5,000,0114,1665443201,41.692 52,0007,0010,1013.9,+14.5,000,0110,1665443501,41.568 52,0007,0010,1013.9,+14.5,000,0102,1665443801,41.649 54,0008,0011,1014.2,+14.5,000,0112,1665444101,41.523 54,0007,0010,1014.1,+14.5,000,0116,1665444401,41.352 54,0007,0010,1014.0,+14.4,000,0123,1665444701,41.444 52,0007,0010,1014.1,+14.4,000,0125,1665445001,41.131 99,0007,0010,1014.0,+14.4,000,0127,1665445301,41.016 47,0008,0011,1013.8,+14.3,000,0132,1665445600,40.9 47,0006,0008,1013.8,+14.3,000,0109,1665446200,40.845 45,0007,0010,1013.7,+14.3,000,0118,1665446800,40.608 47,0007,0010,1013.6,+14.2,000,0110,1665447100,40.496 45,0007,0010,1013.6,+14.2,000,0127,1665447400,40.19 47,0008,0011,1013.5,+14.2,000,0112,1665447700,40.254 47,0008,0011,1013.5,+14.2,000,0091,1665448000,40.274 45,0007,0010,1013.3,+14.1,000,0120,1665448299,39.981 45,0008,0011,1013.3,+14.1,000,0120,1665448600,40.057 45,0007,0010,1013.4,+14.0,000,0117,1665448899,39.742 45,0007,0010,1013.5,+14.0,000,0123,1665449199,39.63 45,0008,0011,1013.5,+13.9,000,0124,1665449799,39.386 45,0006,0008,1013.5,+13.8,000,0102,1665450099,39.462 47,0007,0010,1013.6,+13.8,000,0107,1665450399,39.33 45,0008,0011,1013.5,+13.7,000,0116,1665450699,39.217 42,0007,0010,1013.3,+13.7,000,0129,1665450999,39.098 45,0007,0010,1013.3,+13.6,000,0108,1665451298,38.976 45,0008,0011,1013.2,+13.6,000,0123,1665451598,38.795 47,0008,0011,1013.0,+13.5,000,0127,1665451898,38.693 45,0009,0012,1013.5,+13.5,000,0122,1665452198,38.57 47,0008,0011,1013.2,+13.4,000,0109,1665452498,38.446 47,0009,0012,1013.3,+13.4,000,0123,1665452798,38.326 47,0009,0012,1013.1,+13.3,000,0113,1665453098,38.407 42,0008,0011,1013.1,+13.3,000,0115,1665453398,38.282 47,0009,0012,1012.9,+13.3,000,0111,1665453697,37.97 45,0008,0011,1012.9,+13.2,000,0105,1665453997,37.842 47,0010,0013,1013.0,+13.2,000,0097,1665454297,37.722 47,0008,0011,1013.1,+13.2,000,0120,1665454597,37.788 47,0009,0012,1013.1,+13.2,000,0115,1665454897,37.666 47,0009,0012,1012.8,+13.2,000,0117,1665455197,37.677 47,0008,0011,1013.0,+13.2,000,0117,1665455497,37.386 45,0009,0012,1012.9,+13.1,000,0137,1665455797,37.266 47,0006,0008,1012.9,+13.1,000,0119,1665456097,37.143 47,0008,0011,1012.8,+13.1,000,0115,1665456397,37.024 52,0009,0012,1012.8,+13.1,000,0137,1665456696,36.898 49,0009,0012,1012.6,+13.1,000,0105,1665456996,36.773 49,0008,0011,1012.6,+13.1,000,0122,1665457296,36.65 49,0008,0011,1012.7,+13.1,000,0116,1665457596,36.726 49,0009,0012,1012.6,+13.1,000,0103,1665457896,36.418 49,0010,0013,1012.8,+13.0,000,0108,1665458196,36.285 49,0009,0012,1012.8,+13.0,000,0131,1665458496,36.356 99,0008,0011,1012.8,+13.0,000,0118,1665458796,36.359 52,0008,0011,1013.0,+13.0,000,0133,1665459096,36.067 52,0009,0012,1013.1,+12.9,000,0109,1665459395,35.947 52,0009,0012,1013.1,+12.9,000,0127,1665459696,36.014 49,0008,0011,1012.9,+12.9,000,0113,1665459995,35.716 52,0010,0013,1012.9,+12.8,000,0116,1665460295,35.583 49,0009,0012,1012.9,+12.8,000,0115,1665460595,35.466 49,0010,0013,1012.7,+12.7,000,0118,1665460895,35.343 52,0010,0013,1012.6,+12.7,000,0115,1665461195,35.215 49,0009,0012,1012.8,+12.6,000,0111,1665461495,35.096 52,0010,0013,1012.7,+12.6,000,0116,1665461794,34.968 59,0011,0015,1012.8,+12.6,000,0123,1665462094,34.848 59,0010,0013,1012.9,+12.5,000,0125,1665462394,34.857 57,0010,0013,1013.0,+12.5,000,0110,1665462694,34.741 59,0010,0013,1012.9,+12.5,000,0111,1665462994,34.632 59,0010,0013,1012.7,+12.4,000,0117,1665463294,34.496 61,0010,0013,1012.7,+12.4,000,0100,1665463594,34.373 59,0011,0015,1012.9,+12.4,000,0121,1665463894,34.258 61,0010,0013,1012.9,+12.4,000,0113,1665464194,34.125 59,0013,0017,1013.2,+12.4,000,0136,1665464494,34.004 61,0012,0016,1013.0,+12.5,000,0108,1665464793,33.873 61,0013,0017,1013.0,+12.5,000,0123,1665465093,33.761 59,0011,0015,1013.1,+12.6,000,0129,1665465393,33.633 61,0011,0015,1013.2,+12.7,000,0093,1665465693,33.507 61,0016,0022,1012.8,+12.8,000,0109,1665465993,33.519 61,0014,0018,1013.1,+12.9,000,0115,1665466293,33.411 59,0024,0032,1013.1,+12.9,000,0135,1665466593,33.288 59,0013,0017,1013.3,+13.0,000,0110,1665466893,33.361 61,0012,0016,1013.0,+13.1,000,0125,1665467193,33.05 61,0014,0018,1013.1,+13.2,000,0091,1665467492,32.921 64,0011,0015,1012.9,+13.3,000,0141,1665467792,32.799 61,0013,0017,1013.3,+13.4,000,0123,1665468092,32.872 61,0014,0018,1013.5,+13.4,000,0095,1665468392,32.553 57,0013,0017,1013.4,+13.5,000,0118,1665468692,32.625 57,0013,0017,1013.2,+13.6,000,0121,1665468992,32.306 45,0013,0017,1013.4,+13.6,000,0110,1665469292,32.183 40,0034,0047,1013.4,+13.7,000,0116,1665469592,32.392 49,0012,0016,1013.5,+13.8,000,0105,1665469892,32.106 49,0013,0017,1013.2,+13.9,000,0122,1665470191,31.978 49,0009,0012,1013.5,+13.9,000,0107,1665470491,31.868 42,0009,0012,1013.3,+14.0,000,0123,1665470791,31.93 40,0011,0015,1013.2,+14.0,000,0118,1665471091,31.627 40,0009,0012,1013.2,+14.1,000,0113,1665471391,31.495 40,0010,0013,1013.4,+14.2,000,0113,1665471691,31.377 40,0011,0015,1013.4,+14.2,000,0114,1665471991,31.253 37,0011,0015,1013.2,+14.2,000,0127,1665472291,31.335 42,0013,0017,1013.3,+14.2,000,0106,1665472591,31.212 45,0011,0015,1013.2,+14.3,000,0100,1665472890,30.903 42,0011,0015,1013.2,+14.4,000,0110,1665473191,31.102 45,0011,0015,1013.4,+14.4,000,0119,1665473491,31.001 42,0009,0012,1013.1,+14.5,000,0125,1665473790,30.878 42,0010,0013,1013.1,+14.6,000,0130,1665474090,30.754 47,0010,0013,1013.1,+14.6,000,0131,1665474390,30.634 45,0010,0013,1013.2,+14.7,000,0097,1665474690,30.509 49,0011,0015,1013.1,+14.8,000,0103,1665474990,30.399 49,0010,0013,1012.9,+14.9,000,0109,1665475290,30.31 52,0009,0012,1012.8,+14.9,000,0124,1665475590,30.165 52,0007,0010,1013.3,+15.0,000,0115,1665475890,30.046 49,0008,0011,1012.9,+15.1,000,0102,1665476189,29.735 49,0009,0012,1012.7,+15.2,000,0117,1665476489,29.811 49,0008,0011,1012.8,+15.4,000,0133,1665476789,29.815 49,0007,0010,1012.6,+15.5,000,0113,1665477089,29.723 52,0006,0008,1012.8,+15.6,000,0112,1665477389,29.604 47,0006,0008,1012.7,+15.7,000,0106,1665477689,29.489 45,0007,0010,1012.7,+15.9,000,0107,1665477989,29.378 45,0006,0008,1012.5,+16.0,000,0119,1665478289,29.061 47,0005,0007,1012.4,+16.2,000,0120,1665478589,29.129 45,0005,0007,1012.8,+16.3,000,0109,1665478889,29.014 47,0006,0008,1012.5,+16.4,000,0117,1665479188,28.895 45,0005,0007,1012.6,+16.6,000,0102,1665479488,28.782 45,0005,0007,1012.5,+16.7,000,0117,1665479788,28.666 42,0005,0007,1012.5,+16.9,000,0112,1665480088,28.546 45,0005,0007,1012.3,+17.1,000,0111,1665480388,28.563 42,0006,0008,1012.6,+17.2,000,0110,1665480688,28.469 45,0005,0007,1012.4,+17.4,000,0108,1665480988,28.343 42,0005,0007,1012.4,+17.5,000,0115,1665481288,28.225 47,0005,0007,1012.4,+17.7,000,0114,1665481588,28.11 45,0006,0008,1012.2,+17.8,000,0106,1665481887,27.997 45,0006,0008,1012.3,+17.9,000,0110,1665482187,27.885 49,0005,0007,1012.1,+18.0,000,0106,1665482487,27.755 49,0006,0008,1012.3,+18.1,000,0112,1665482787,27.638 37,0007,0010,1011.8,+18.3,000,0116,1665483087,27.521 45,0005,0007,1011.7,+18.3,000,0111,1665483387,27.413 45,0005,0007,1012.0,+18.4,000,0121,1665483687,27.292 49,0007,0010,1011.6,+18.5,000,0110,1665483987,27.309 54,0006,0008,1011.5,+18.4,000,0127,1665484287,27.213 49,0006,0008,1011.7,+18.7,000,0088,1665484587,27.101 52,0006,0008,1011.4,+18.8,000,0087,1665484886,26.995 52,0005,0007,1011.3,+18.9,000,0116,1665485186,26.873 49,0005,0007,1011.5,+18.9,000,0125,1665485486,26.749 47,0005,0007,1011.4,+19.0,000,0109,1665485786,26.627 52,0006,0008,1011.2,+19.1,000,0124,1665486086,26.51 45,0006,0008,1011.3,+19.2,000,0096,1665486386,26.397 49,0006,0008,1011.2,+19.2,000,0102,1665486686,26.287 49,0005,0007,1011.1,+19.3,000,0104,1665486986,26.168 52,0006,0008,1010.9,+19.2,000,0110,1665487286,26.051 47,0006,0008,1011.0,+19.4,000,0113,1665487586,26.058 45,0006,0008,1010.9,+19.5,000,0098,1665487885,25.969 45,0005,0007,1010.7,+19.6,000,0099,1665488185,25.887 52,0005,0007,1011.0,+19.7,000,0118,1665488485,25.731 49,0005,0007,1011.0,+19.8,000,0110,1665488785,25.63 40,0005,0007,1010.6,+19.9,000,0121,1665489085,25.502 40,0006,0008,1010.7,+19.8,000,0112,1665489385,25.38 42,0006,0008,1010.9,+20.0,001,0123,1665489685,25.31 45,0004,0006,1010.9,+20.0,001,0111,1665489985,25.168 45,0006,0008,1010.7,+20.1,001,0112,1665490285,25.032 45,0005,0007,1010.5,+20.1,001,0114,1665490584,24.92 42,0005,0007,1010.4,+20.2,002,0108,1665490884,24.803 42,0006,0008,1010.4,+20.2,001,0128,1665491184,24.814 42,0006,0008,1010.5,+20.2,001,0088,1665491484,24.729 42,0005,0007,1010.4,+20.1,000,0120,1665491784,24.633 45,0006,0008,1010.5,+20.2,000,0110,1665492084,24.506 45,0006,0008,1010.7,+20.2,001,0114,1665492384,24.406 47,0005,0007,1010.5,+20.2,001,0111,1665492684,24.261 45,0006,0008,1010.2,+20.3,001,0108,1665492984,24.139 42,0007,0010,1010.3,+20.3,001,0138,1665493284,24.03 42,0006,0008,1010.4,+20.2,001,0096,1665493583,23.925 42,0006,0008,1010.2,+20.2,001,0106,1665493883,23.806 40,0006,0008,1010.3,+20.3,000,0130,1665494183,23.691 40,0003,0005,1010.3,+20.3,000,0115,1665494483,23.575 42,0005,0007,1010.1,+20.2,001,0107,1665494783,23.599 37,0006,0008,1010.2,+20.2,001,0109,1665495083,23.511 37,0005,0007,1010.1,+20.2,001,0109,1665495383,23.377 45,0006,0008,1010.3,+20.2,001,0126,1665495683,23.277 99,0004,0006,1010.2,+20.3,001,0112,1665495983,23.167 37,0006,0008,1010.3,+20.2,000,0108,1665496283,23.046 40,0006,0008,1010.2,+20.1,000,0099,1665496582,22.929 35,0005,0007,1010.3,+20.2,000,0119,1665496882,22.811 35,0007,0010,1010.4,+20.2,001,0123,1665497182,22.693 35,0005,0007,1010.2,+20.1,000,0112,1665497482,22.577 99,0005,0007,1010.2,+20.1,001,0131,1665497782,22.464 37,0006,0008,1010.1,+20.0,000,0116,1665498082,22.347 40,0004,0006,1009.9,+19.9,000,0114,1665498382,22.363 33,0006,0008,1009.9,+19.9,000,0108,1665498682,22.279 35,0005,0007,1010.0,+19.9,000,0120,1665498982,22.159 30,0006,0008,1010.2,+19.8,000,0128,1665499282,22.045 37,0006,0008,1010.1,+19.8,000,0118,1665499581,21.932 99,0005,0007,1010.2,+19.8,000,0105,1665499881,21.826 28,0005,0007,1010.2,+19.8,000,0112,1665500181,21.729 33,0005,0007,1010.2,+19.7,000,0126,1665500481,21.596 28,0005,0007,1010.3,+19.6,000,0121,1665500781,21.481 28,0005,0007,1010.5,+19.6,000,0081,1665501081,21.355 99,0006,0008,1010.5,+19.5,000,0093,1665501381,21.249 40,0004,0006,1010.2,+19.4,000,0112,1665501681,21.122 42,0005,0007,1010.3,+19.3,000,0112,1665501981,21.131 37,0007,0010,1010.4,+19.3,000,0113,1665502281,21.049 37,0005,0007,1010.6,+19.2,000,0115,1665502580,20.937 42,0005,0007,1010.4,+19.1,000,0119,1665502880,20.815 99,0006,0008,1010.4,+19.0,000,0110,1665503180,20.714 23,0006,0008,1010.5,+19.0,000,0109,1665503480,20.579 28,0005,0007,1010.6,+18.9,000,0103,1665503780,20.476 30,0010,0013,1010.6,+18.8,000,0109,1665504080,20.354 40,0014,0018,1010.6,+18.7,000,0113,1665504380,20.232 47,0013,0017,1010.6,+18.7,000,0121,1665504680,20.12 99,0012,0016,1010.7,+18.6,000,0118,1665504979,19.999 37,0008,0011,1010.7,+18.5,000,0101,1665505279,19.893 35,0004,0006,1010.7,+18.5,000,0113,1665505579,19.889 37,0004,0006,1010.9,+18.4,000,0108,1665505879,19.812 40,0006,0008,1011.0,+18.3,000,0130,1665506179,19.7 35,0006,0008,1010.8,+18.2,000,0123,1665506479,19.585 33,0005,0007,1011.0,+18.2,000,0128,1665506779,19.461 35,0005,0007,1011.1,+18.1,000,0104,1665507079,19.352 40,0005,0007,1011.0,+18.0,000,0119,1665507379,19.241 37,0006,0008,1010.9,+17.9,000,0124,1665507679,19.128 35,0005,0007,1011.1,+17.8,000,0123,1665507979,19.01 35,0005,0007,1011.3,+17.8,000,0112,1665508278,18.899 35,0005,0007,1011.4,+17.7,000,0127,1665508578,18.779 37,0006,0008,1011.0,+17.6,000,0111,1665508878,18.655 35,0007,0010,1011.1,+17.6,000,0111,1665509178,18.672 30,0005,0007,1011.0,+17.5,000,0108,1665509481,21.347 35,0004,0006,1011.0,+17.5,000,0119,1665509778,18.475 33,0006,0008,1011.3,+17.4,000,0115,1665510078,18.356 99,0004,0006,1011.3,+17.4,000,0104,1665510378,18.244 99,0006,0008,1011.2,+17.3,000,0125,1665510678,18.181 99,0005,0007,1011.3,+17.3,000,0113,1665510978,18.023 99,0004,0006,1011.4,+17.2,000,0107,1665511277,17.898 99,0004,0006,1011.6,+17.2,000,0116,1665511577,17.792 25,0005,0007,1011.7,+17.1,000,0118,1665511877,17.821 23,0004,0006,1011.4,+17.1,000,0124,1665512177,17.547 28,0005,0007,1011.3,+17.1,000,0122,1665512477,17.56 99,0005,0007,1011.4,+17.0,000,0109,1665512777,17.487 23,0004,0006,1011.3,+17.0,000,0119,1665513079,19.858 99,0004,0006,1011.7,+17.0,000,0116,1665513377,17.248 25,0004,0006,1011.7,+16.9,000,0116,1665513677,17.131 28,0004,0006,1011.7,+16.9,000,0120,1665513977,17.021 35,0004,0006,1011.7,+16.9,000,0106,1665514276,16.898 25,0004,0006,1011.8,+16.8,000,0110,1665514576,16.776 28,0004,0006,1011.8,+16.8,000,0107,1665514876,16.666 23,0003,0005,1011.9,+16.8,000,0119,1665515176,16.541 28,0004,0006,1011.8,+16.7,000,0110,1665515476,16.433 25,0004,0006,1011.8,+16.7,000,0117,1665515776,16.323 23,0005,0007,1012.1,+16.7,000,0116,1665516076,16.196 23,0003,0005,1012.2,+16.6,000,0135,1665516376,16.214 25,0003,0005,1012.1,+16.6,000,0093,1665516676,16.125 33,0004,0006,1012.1,+16.6,000,0106,1665516976,16.011 28,0003,0005,1012.1,+16.6,000,0116,1665517275,15.907 25,0003,0005,1011.8,+16.5,000,0112,1665517575,15.775 30,0003,0005,1011.9,+16.5,000,0119,1665517875,15.667 33,0004,0006,1011.7,+16.5,000,0119,1665518175,15.546 35,0003,0005,1011.7,+16.5,000,0121,1665518475,15.433 37,0003,0005,1011.6,+16.5,000,0115,1665518775,15.321 99,0003,0005,1011.8,+16.4,000,0105,1665519075,15.212 37,0004,0006,1011.7,+16.4,000,0115,1665519375,15.099 13,0001,0002,1011.6,+16.4,000,0115,1665519674,14.999 23,0003,0005,1011.7,+15.6,000,0118,1665532570,10.646 23,0003,0005,1011.7,+15.6,000,0109,1665532870,10.534 21,0003,0005,1011.9,+15.5,000,0099,1665533170,10.424 23,0004,0006,1011.9,+15.5,000,0117,1665533470,10.293 18,0003,0005,1011.9,+15.5,000,0095,1665533770,10.172 21,0003,0005,1011.6,+15.5,000,0114,1665534070,10.06 18,0003,0005,1011.7,+15.5,000,0103,1665534370,10.071 16,0004,0006,1011.6,+15.5,000,0106,1665534669,9.995 37,0003,0005,1011.5,+15.4,000,0130,1665534969,9.886 35,0003,0005,1011.5,+15.4,000,0106,1665535269,9.759 35,0002,0003,1011.5,+15.4,000,0095,1665535569,9.643 35,0004,0006,1011.4,+15.4,000,0096,1665535869,9.523 35,0003,0005,1011.5,+15.4,000,0101,1665536169,9.419 37,0004,0006,1011.6,+15.3,000,0112,1665536469,9.318 35,0003,0005,1011.6,+15.3,000,0100,1665536769,9.185 33,0004,0006,1011.4,+15.3,000,0122,1665537069,9.075 33,0004,0006,1011.4,+15.3,000,0104,1665537368,8.955 37,0004,0006,1011.5,+15.3,000,0109,1665537668,8.842 35,0003,0005,1011.6,+15.2,000,0135,1665537968,8.846 33,0004,0006,1011.7,+15.2,000,0121,1665538268,8.774 37,0003,0005,1011.9,+15.1,000,0128,1665538568,8.649 35,0004,0006,1011.7,+15.1,000,0113,1665538868,8.537 35,0004,0006,1011.5,+15.0,000,0104,1665539168,8.237 35,0003,0005,1011.5,+15.0,000,0112,1665539468,8.112 35,0003,0005,1011.9,+14.9,000,0117,1665539768,8.001 35,0004,0006,1011.7,+14.9,000,0119,1665540068,8.083 37,0004,0006,1011.9,+14.8,000,0118,1665540367,7.961 37,0003,0005,1011.6,+14.7,000,0112,1665540667,7.842 37,0004,0006,1011.6,+14.7,000,0104,1665540967,7.733 40,0003,0005,1011.6,+14.7,000,0125,1665541267,7.603 37,0004,0006,1011.7,+14.6,000,0119,1665541567,7.621 37,0002,0003,1011.6,+14.6,000,0118,1665541867,7.535 35,0002,0003,1011.6,+14.5,000,0107,1665542167,7.418 35,0005,0007,1011.9,+14.5,000,0115,1665542467,7.306 35,0004,0006,1012.0,+14.5,000,0124,1665542767,7.177 35,0004,0006,1012.0,+14.5,000,0111,1665543067,7.089 37,0004,0006,1011.8,+14.5,000,0110,1665543366,6.949 35,0004,0006,1011.9,+14.4,000,0106,1665543666,6.643 35,0005,0007,1011.7,+14.4,000,0099,1665543966,6.716 37,0002,0003,1011.9,+14.4,000,0129,1665544266,6.586 35,0004,0006,1011.8,+14.4,000,0108,1665544566,6.477 37,0004,0006,1011.8,+14.4,000,0114,1665544866,6.353 37,0004,0006,1011.8,+14.4,000,0137,1665545166,6.36 33,0004,0006,1012.1,+14.4,000,0127,1665545466,6.271 37,0005,0007,1012.0,+14.4,000,0104,1665545766,6.159 37,0004,0006,1012.2,+14.3,000,0111,1665546066,6.038 35,0004,0006,1012.1,+14.3,000,0127,1665546365,5.923 37,0004,0006,1012.1,+14.3,000,0116,1665546665,5.803 33,0006,0008,1012.0,+14.3,000,0122,1665546965,5.686 35,0002,0003,1012.1,+14.3,000,0120,1665547265,5.567 37,0004,0006,1012.0,+14.3,000,0113,1665547565,5.461 42,0004,0006,1012.2,+14.3,000,0128,1665547865,5.335 40,0006,0008,1012.3,+14.3,000,0102,1665548165,5.214 42,0006,0008,1012.1,+14.2,000,0124,1665548465,5.093 40,0007,0010,1012.1,+14.2,000,0107,1665548765,5.091 40,0007,0010,1012.0,+14.2,000,0124,1665549065,5.012 40,0006,0008,1012.1,+14.2,000,0120,1665549364,4.899 40,0005,0007,1012.1,+14.2,000,0113,1665549664,4.794 42,0005,0007,1012.1,+14.2,000,0136,1665549964,4.669 40,0005,0007,1012.1,+14.2,000,0100,1665550264,4.56 42,0006,0008,1012.1,+14.2,000,0124,1665550564,4.425 40,0007,0010,1012.1,+14.2,000,0107,1665550864,4.317 40,0006,0008,1012.0,+14.2,000,0141,1665551164,4.196 37,0005,0007,1012.1,+14.3,000,0143,1665551464,4.076 42,0004,0006,1012.2,+14.3,000,0109,1665551763,3.947 45,0006,0008,1012.3,+14.3,000,0102,1665552063,3.826 42,0007,0010,1012.4,+14.4,000,0113,1665552363,3.837 37,0007,0010,1012.4,+14.4,000,0122,1665552663,3.764 40,0005,0007,1012.7,+14.5,000,0112,1665552963,3.644 99,0006,0008,1012.8,+14.5,000,0104,1665553263,3.518 45,0005,0007,1012.9,+14.6,000,0114,1665553563,3.403 33,0006,0008,1012.5,+14.6,000,0112,1665553863,3.289 35,0004,0006,1012.4,+14.7,000,0125,1665554163,3.167 35,0004,0006,1012.5,+14.7,000,0123,1665554463,3.065 35,0005,0007,1012.6,+14.7,000,0124,1665554762,2.941 37,0004,0006,1012.7,+14.8,000,0130,1665555062,2.823 49,0005,0007,1012.7,+14.8,000,0100,1665555362,2.703 47,0004,0006,1012.9,+14.8,000,0095,1665555662,2.583 52,0005,0007,1012.7,+14.9,000,0114,1665555962,2.587 49,0004,0006,1013.1,+15.0,000,0117,1665556262,2.507 49,0002,0003,1012.9,+15.1,000,0114,1665556562,2.394 49,0005,0007,1012.9,+15.2,000,0123,1665556862,2.276 49,0004,0006,1012.7,+15.3,000,0091,1665557162,2.158 42,0004,0006,1013.0,+15.3,000,0117,1665557462,2.05 40,0004,0006,1012.9,+15.4,000,0117,1665557761,1.932 47,0004,0006,1013.0,+15.4,000,0119,1665558061,1.805 42,0004,0006,1012.9,+15.5,000,0104,1665558361,1.701 45,0004,0006,1012.7,+15.5,000,0112,1665558661,1.603 37,0003,0005,1012.8,+15.6,000,0115,1665558961,1.46 42,0005,0007,1013.1,+15.6,000,0119,1665559261,1.342 42,0005,0007,1013.0,+15.7,000,0113,1665559561,1.335 45,0005,0007,1013.1,+15.7,000,0107,1665559861,1.262 47,0003,0005,1013.1,+15.8,000,0122,1665560161,1.135 42,0004,0006,1013.1,+15.9,000,0123,1665560461,1.021 57,0004,0006,1012.8,+16.0,000,0109,1665560760,0.913 57,0003,0005,1013.0,+16.1,000,0095,1665561060,0.806 52,0003,0005,1012.8,+16.3,000,0107,1665561360,0.687 33,0003,0005,1013.2,+16.4,000,0108,1665561660,0.577 42,0003,0005,1012.9,+16.6,000,0113,1665561960,0.456 40,0003,0005,1013.1,+16.7,000,0101,1665562260,0.328 40,0003,0005,1013.0,+16.8,000,0104,1665562560,0.207 37,0003,0005,1012.6,+16.9,000,0099,1665562860,0.101 45,0003,0005,1012.8,+17.0,000,0122,1665563160,0.102 40,0002,0003,1013.0,+17.1,000,0103,1665563460,0.027 42,0003,0005,1012.7,+17.1,000,0106,1665563759,59.904 37,0003,0005,1012.7,+17.2,000,0125,1665564059,59.785 47,0003,0005,1012.7,+17.3,000,0113,1665564359,59.675 42,0002,0003,1013.0,+17.4,000,0105,1665564659,59.556 37,0002,0003,1012.8,+17.5,000,0109,1665564959,59.432 45,0003,0005,1012.7,+17.6,000,0135,1665565259,59.319 45,0003,0005,1012.9,+17.6,000,0121,1665565559,59.206 35,0003,0005,1013.0,+17.7,000,0109,1665565859,59.092 42,0005,0007,1012.9,+17.8,000,0104,1665566158,58.97 47,0004,0006,1012.7,+17.9,000,0113,1665566458,58.852 40,0003,0005,1012.7,+18.0,000,0091,1665566758,58.868 37,0003,0005,1013.0,+18.1,000,0121,1665567058,58.78 40,0004,0006,1013.0,+18.2,000,0131,1665567358,58.665 45,0002,0003,1012.6,+18.3,000,0100,1665567658,58.543 47,0004,0006,1012.5,+18.3,000,0114,1665567958,58.408 42,0003,0005,1012.8,+18.4,000,0104,1665568258,58.303 42,0001,0002,1012.5,+18.4,000,0116,1665568558,58.188 37,0004,0006,1012.5,+18.5,000,0090,1665568858,58.095 45,0004,0006,1012.6,+18.5,000,0111,1665569157,57.986 42,0003,0005,1012.5,+18.6,000,0135,1665569457,57.854 47,0004,0006,1012.2,+18.5,000,0115,1665569757,57.739 49,0003,0005,1012.4,+18.5,000,0118,1665570057,57.624 49,0005,0007,1012.3,+18.6,000,0097,1665570357,57.619 45,0005,0007,1012.4,+18.6,000,0108,1665570657,57.539 37,0005,0007,1012.3,+18.6,000,0122,1665570957,57.476 40,0006,0008,1012.5,+18.6,000,0113,1665571257,57.315 47,0005,0007,1012.4,+18.6,000,0125,1665571557,57.19 47,0005,0007,1012.4,+18.6,000,0124,1665571857,57.071 99,0006,0008,1012.1,+18.7,000,0133,1665572156,56.961 40,0006,0008,1011.8,+18.6,000,0128,1665572456,56.854 40,0005,0007,1011.8,+18.7,000,0116,1665572756,56.74 47,0005,0007,1011.8,+18.8,000,0109,1665573056,56.623 99,0005,0007,1011.7,+18.8,000,0120,1665573356,56.512 42,0005,0007,1011.6,+18.8,000,0104,1665573656,56.392 45,0005,0007,1011.8,+18.9,000,0113,1665573956,56.39 45,0004,0006,1011.5,+18.9,000,0111,1665574256,56.315 49,0004,0006,1011.5,+18.9,000,0116,1665574556,56.198 49,0004,0006,1011.8,+19.0,000,0104,1665574856,56.093 47,0005,0007,1011.6,+19.0,000,0121,1665575155,55.971 49,0005,0007,1011.8,+19.1,000,0116,1665575455,55.855 40,0005,0007,1011.8,+19.1,000,0097,1665575755,55.738 49,0004,0006,1011.4,+19.1,000,0121,1665576055,55.634 45,0005,0007,1011.5,+19.1,000,0110,1665576355,55.5 49,0003,0005,1011.7,+19.3,000,0108,1665576655,55.401 37,0003,0005,1011.6,+19.3,000,0114,1665576955,55.282 45,0003,0005,1011.6,+19.3,000,0122,1665577255,55.166 40,0004,0006,1011.3,+19.4,000,0118,1665577555,55.16 42,0004,0006,1011.4,+19.4,000,0096,1665577855,55.084 42,0003,0005,1011.3,+19.5,000,0116,1665578154,54.977 45,0003,0005,1011.2,+19.5,000,0107,1665578454,54.85 37,0004,0006,1011.2,+19.5,000,0096,1665578754,54.735 33,0004,0006,1011.3,+19.6,000,0134,1665579054,54.639 37,0004,0006,1011.4,+19.6,000,0108,1665579354,54.527 40,0003,0005,1011.5,+19.6,000,0116,1665579654,54.396 40,0003,0005,1011.4,+19.7,000,0121,1665579954,54.281 37,0005,0007,1011.3,+19.6,000,0122,1665580254,54.167 40,0004,0006,1011.6,+19.6,000,0117,1665580554,54.059 37,0003,0005,1011.3,+19.5,000,0108,1665580853,53.941 40,0004,0006,1011.3,+19.6,000,0098,1665581153,53.935 35,0004,0006,1011.4,+19.5,000,0097,1665581453,53.87 42,0003,0005,1011.5,+19.4,000,0114,1665581753,53.76 47,0003,0005,1011.3,+19.4,000,0105,1665582053,53.657 33,0003,0005,1011.2,+19.4,000,0102,1665582353,53.532 37,0004,0006,1011.4,+19.4,000,0131,1665582653,53.411 42,0004,0006,1011.5,+19.3,000,0114,1665582953,53.305 52,0003,0005,1011.5,+19.3,000,0130,1665583253,53.181 49,0003,0005,1011.6,+19.3,000,0107,1665583553,53.059 47,0003,0005,1011.6,+19.3,000,0115,1665583852,52.957 99,0003,0005,1011.3,+19.2,000,0105,1665584152,52.858 49,0003,0005,1011.3,+19.2,000,0096,1665584452,52.733 47,0003,0005,1011.4,+19.1,000,0116,1665584752,52.715 99,0003,0005,1011.3,+19.1,000,0094,1665585052,52.647 49,0003,0005,1011.7,+19.0,000,0113,1665585352,52.529 99,0003,0005,1011.5,+19.0,000,0118,1665585652,52.435 49,0003,0005,1011.4,+18.9,000,0111,1665585952,52.315 99,0003,0005,1011.7,+18.8,000,0097,1665586252,52.199 99,0003,0005,1011.6,+18.7,000,0115,1665586552,52.083 45,0003,0005,1012.0,+18.7,000,0094,1665586851,51.974 49,0003,0005,1012.0,+18.7,000,0125,1665587151,51.858 45,0003,0005,1011.8,+18.6,000,0128,1665587451,51.742 47,0003,0005,1011.7,+18.5,000,0088,1665587751,51.613 23,0003,0005,1012.0,+18.5,000,0124,1665588051,51.512 35,0003,0005,1011.9,+18.4,000,0112,1665588351,51.494 40,0004,0006,1011.7,+18.3,000,0111,1665588651,51.432 37,0004,0006,1011.9,+18.2,000,0106,1665588951,51.313 37,0004,0006,1012.3,+18.2,000,0129,1665589251,51.203 37,0003,0005,1012.1,+18.1,000,0115,1665589551,51.089 37,0003,0005,1012.2,+18.0,000,0124,1665589850,50.967 35,0004,0006,1012.4,+17.9,000,0127,1665590150,50.853 42,0003,0005,1012.2,+17.8,000,0115,1665590450,50.797 37,0003,0005,1012.5,+17.7,000,0113,1665590750,50.626 37,0003,0005,1012.7,+17.6,000,0111,1665591050,50.513 42,0002,0003,1012.4,+17.6,000,0113,1665591350,50.397 37,0005,0007,1012.7,+17.5,000,0102,1665591650,50.285 37,0006,0008,1012.8,+17.4,000,0112,1665591950,50.287 33,0004,0006,1012.8,+17.3,000,0120,1665592250,50.197 30,0004,0006,1012.7,+17.3,000,0131,1665592550,50.086 40,0005,0007,1012.9,+17.2,000,0107,1665592849,49.978 40,0005,0007,1012.8,+17.2,000,0126,1665593149,49.854 40,0003,0005,1013.0,+17.1,000,0099,1665593449,49.737 40,0001,0002,1013.0,+17.1,000,0119,1665593749,49.618 23,0003,0005,1012.9,+17.0,000,0108,1665594049,49.506 21,0004,0006,1012.7,+17.0,000,0122,1665594351,51.978 25,0003,0005,1012.6,+17.0,000,0105,1665594649,49.281 40,0004,0006,1012.5,+16.9,000,0125,1665594949,49.151 47,0003,0005,1012.7,+16.9,000,0111,1665595249,49.088 40,0005,0007,1012.9,+16.9,000,0123,1665595549,49.026 37,0004,0006,1013.1,+16.8,000,0122,1665595848,48.966 37,0004,0006,1013.1,+16.8,000,0129,1665596148,48.85 40,0004,0006,1013.1,+16.7,000,0107,1665596448,48.735 99,0004,0006,1012.9,+16.7,000,0120,1665596748,48.624 40,0003,0005,1012.8,+16.6,000,0102,1665597048,48.511 40,0003,0005,1012.9,+16.6,000,0118,1665597348,48.397 40,0003,0005,1012.8,+16.6,000,0114,1665597648,48.271 40,0004,0006,1013.0,+16.6,000,0104,1665597948,48.16 37,0005,0007,1013.0,+16.5,000,0113,1665598248,48.035 37,0003,0005,1012.9,+16.5,000,0109,1665598547,47.922 37,0003,0005,1012.9,+16.5,000,0115,1665598847,47.805 37,0004,0006,1012.9,+16.5,000,0118,1665599147,47.793 45,0004,0006,1012.8,+16.4,000,0130,1665599447,47.733 42,0003,0005,1013.0,+16.4,000,0131,1665599747,47.614 33,0004,0006,1013.0,+16.4,000,0140,1665600047,47.498 25,0003,0005,1012.9,+16.4,000,0104,1665600347,47.436 28,0002,0003,1013.0,+16.3,000,0124,1665600647,47.282 28,0005,0007,1013.0,+16.3,000,0109,1665600947,47.165 25,0005,0007,1013.0,+16.3,000,0093,1665601247,47.052 25,0004,0006,1012.6,+16.2,000,0103,1665601546,46.932 28,0006,0008,1012.7,+16.2,000,0121,1665601846,46.818 28,0005,0007,1012.7,+16.1,000,0133,1665602146,46.695 30,0004,0006,1013.0,+16.1,000,0110,1665602446,46.585 28,0003,0005,1012.8,+16.0,000,0101,1665602746,46.575 28,0004,0006,1012.9,+16.0,000,0117,1665603046,46.507 28,0003,0005,1012.8,+16.0,000,0109,1665603346,46.381 30,0003,0005,1012.7,+15.9,000,0111,1665603646,46.263 25,0004,0006,1012.8,+15.9,000,0121,1665603946,46.144 25,0001,0002,1012.9,+15.8,000,0125,1665604246,46.042 37,0003,0005,1013.1,+15.8,000,0111,1665604545,45.937 37,0003,0005,1013.1,+15.7,000,0111,1665604845,45.813 40,0004,0006,1013.1,+15.7,000,0104,1665605145,45.679 37,0003,0005,1013.0,+15.6,000,0102,1665605448,48.42 37,0003,0005,1013.0,+15.6,000,0114,1665605745,45.454 40,0004,0006,1013.0,+15.5,000,0102,1665606045,45.343 40,0003,0005,1013.1,+15.5,000,0104,1665606345,45.341 45,0003,0005,1013.0,+15.5,000,0133,1665606645,45.273 40,0003,0005,1013.0,+15.4,000,0103,1665606945,45.152 45,0003,0005,1013.1,+15.4,000,0128,1665607245,45.044 37,0003,0005,1013.0,+15.3,000,0128,1665607544,44.916 37,0003,0005,1012.8,+15.3,000,0133,1665607844,44.794 37,0003,0005,1012.7,+15.3,000,0099,1665608144,44.678 37,0003,0005,1012.9,+15.3,000,0109,1665608444,44.571 42,0003,0005,1013.1,+15.2,000,0100,1665608744,44.453 37,0004,0006,1013.0,+15.2,000,0114,1665609044,44.347 37,0003,0005,1013.1,+15.2,000,0100,1665609344,44.221 40,0003,0005,1013.4,+15.2,000,0106,1665609644,44.095 37,0003,0005,1013.2,+15.2,000,0121,1665609944,44.091 37,0006,0008,1013.1,+15.2,000,0103,1665610244,44.031 42,0009,0012,1013.1,+15.2,000,0119,1665610543,43.902 37,0006,0008,1013.0,+15.2,000,0110,1665610843,43.795 37,0004,0006,1013.1,+15.2,000,0098,1665611143,43.695 37,0003,0005,1013.3,+15.2,000,0097,1665611443,43.562 35,0004,0006,1013.2,+15.2,000,0115,1665611743,43.452 37,0003,0005,1013.5,+15.1,000,0095,1665612043,43.324 37,0003,0005,1013.5,+15.1,000,0102,1665612343,43.207 37,0003,0005,1013.3,+15.1,000,0114,1665612643,43.101 99,0003,0005,1013.1,+15.0,000,0114,1665612942,42.983 37,0003,0005,1013.3,+15.0,000,0093,1665613242,42.856 99,0002,0003,1013.0,+15.0,000,0102,1665613542,42.85 37,0003,0005,1013.1,+14.9,000,0125,1665613842,42.781 40,0003,0005,1013.2,+14.9,000,0110,1665614142,42.668 40,0003,0005,1013.1,+14.9,000,0105,1665614442,42.549 40,0003,0005,1013.3,+14.8,000,0119,1665614742,42.428 37,0003,0005,1013.2,+14.8,000,0104,1665615042,42.313 40,0003,0005,1013.1,+14.8,000,0114,1665615342,42.186 40,0003,0005,1013.3,+14.7,000,0085,1665615642,42.067 37,0003,0005,1013.1,+14.7,000,0135,1665615941,41.951 40,0003,0005,1012.9,+14.6,000,0114,1665616241,41.856 37,0004,0006,1013.2,+14.6,000,0105,1665616541,41.731 40,0004,0006,1013.2,+14.5,000,0120,1665616841,41.612 42,0003,0005,1012.9,+14.4,000,0098,1665617141,41.603 45,0002,0003,1013.3,+14.4,000,0115,1665617441,41.535 42,0002,0003,1013.1,+14.3,000,0119,1665617741,41.413 42,0003,0005,1013.0,+14.2,000,0118,1665618041,41.3 45,0003,0005,1013.0,+14.1,000,0104,1665618341,41.179 42,0002,0003,1013.2,+14.1,000,0115,1665618641,41.067 45,0003,0005,1013.1,+14.0,000,0102,1665618940,40.947 45,0003,0005,1013.0,+13.9,000,0113,1665619240,40.63 45,0003,0005,1013.2,+13.9,000,0109,1665619540,40.515 42,0003,0005,1013.2,+13.9,000,0122,1665619840,40.389 42,0002,0003,1013.1,+13.8,000,0102,1665620140,40.279 45,0003,0005,1013.4,+13.8,000,0122,1665620440,40.35 42,0003,0005,1013.5,+13.8,000,0114,1665620740,40.338 45,0003,0005,1013.5,+13.7,000,0128,1665621040,40.079 42,0003,0005,1013.3,+13.7,000,0122,1665621339,39.974 45,0003,0005,1013.1,+13.7,000,0115,1665621639,39.839 42,0003,0005,1013.3,+13.6,000,0126,1665621939,39.918 45,0004,0006,1013.3,+13.6,000,0129,1665622239,39.802 42,0004,0006,1013.3,+13.6,000,0109,1665622539,39.685 47,0004,0006,1013.4,+13.6,000,0133,1665622839,39.373 45,0003,0005,1013.3,+13.6,000,0110,1665623139,39.446 45,0003,0005,1013.6,+13.6,000,0119,1665623439,39.322 45,0003,0005,1013.6,+13.5,000,0113,1665623739,39.202 45,0005,0007,1013.5,+13.5,000,0110,1665624039,39.088 42,0004,0006,1013.4,+13.5,000,0126,1665624339,39.078 45,0003,0005,1013.5,+13.5,000,0114,1665624639,39.004 45,0003,0005,1013.5,+13.5,000,0130,1665624938,38.875 45,0004,0006,1013.4,+13.5,000,0097,1665625238,38.769 45,0004,0006,1013.5,+13.5,000,0135,1665625538,38.647 45,0003,0005,1013.5,+13.5,000,0131,1665625838,38.338 45,0003,0005,1013.3,+13.5,000,0120,1665626138,38.223 47,0003,0005,1013.3,+13.5,000,0105,1665626438,38.099 45,0003,0005,1013.4,+13.4,000,0110,1665626737,37.982 42,0001,0002,1013.3,+13.4,000,0106,1665627038,38.054 42,0003,0005,1013.5,+13.4,000,0125,1665627337,37.743 45,0003,0005,1013.3,+13.4,000,0115,1665627637,37.817 47,0003,0005,1013.2,+13.4,000,0101,1665627937,37.606 45,0005,0007,1013.0,+13.3,000,0115,1665628237,37.533 42,0003,0005,1013.1,+13.3,000,0127,1665628537,37.416 45,0003,0005,1013.3,+13.3,000,0114,1665628837,37.294 47,0003,0005,1013.2,+13.2,000,0126,1665629137,37.37 45,0004,0006,1013.2,+13.2,000,0136,1665629437,37.247 45,0004,0006,1013.0,+13.1,000,0107,1665629737,37.128 45,0003,0005,1013.2,+13.1,000,0105,1665630037,37.009 45,0003,0005,1013.2,+13.0,000,0102,1665630336,36.876 42,0004,0006,1013.3,+13.0,000,0131,1665630636,36.767 42,0003,0005,1013.2,+12.9,000,0116,1665630936,36.656 42,0003,0005,1013.2,+12.9,000,0112,1665631236,36.537 45,0003,0005,1013.1,+12.8,000,0112,1665631536,36.512 42,0003,0005,1013.0,+12.8,000,0134,1665631836,36.447 47,0004,0006,1012.8,+12.7,000,0120,1665632136,36.319 45,0003,0005,1013.1,+12.7,000,0122,1665632436,36.008 42,0004,0006,1013.0,+12.6,000,0122,1665632736,36.074 45,0003,0005,1013.1,+12.6,000,0095,1665633035,35.958 42,0003,0005,1013.0,+12.5,000,0134,1665633335,35.835 45,0006,0008,1012.8,+12.5,000,0117,1665633635,35.699 45,0004,0006,1012.9,+12.4,000,0129,1665633935,35.585 99,0007,0010,1012.8,+12.3,000,0131,1665634235,35.456 49,0010,0013,1013.0,+12.3,000,0134,1665634535,35.141 47,0008,0011,1013.1,+12.2,000,0095,1665634835,35.022 52,0008,0011,1012.8,+12.2,000,0108,1665635135,35.193 49,0004,0006,1013.0,+12.1,000,0132,1665635435,35.128 49,0004,0006,1013.1,+12.1,000,0127,1665635734,34.812 52,0005,0007,1013.4,+12.0,000,0124,1665636034,34.883 54,0004,0006,1013.2,+12.0,000,0129,1665636334,34.763 49,0004,0006,1013.1,+12.0,000,0131,1665636634,34.444 49,0004,0006,1013.0,+11.9,000,0090,1665636934,34.328 52,0005,0007,1012.9,+11.9,000,0113,1665637234,34.199 52,0007,0010,1013.2,+11.9,000,0131,1665637534,34.273 45,0005,0007,1013.2,+11.9,000,0091,1665637833,33.952 42,0006,0008,1013.3,+11.9,000,0112,1665638134,34.023 45,0006,0008,1013.4,+12.0,000,0113,1665638433,33.899 47,0004,0006,1013.4,+12.0,000,0117,1665638733,33.688 47,0005,0007,1013.4,+12.0,000,0121,1665639033,33.81 47,0004,0006,1013.4,+12.0,000,0124,1665639333,33.489 47,0004,0006,1013.5,+12.1,000,0113,1665639633,33.362 40,0003,0005,1013.4,+12.1,000,0117,1665639933,33.43 42,0004,0006,1013.4,+12.1,000,0134,1665640233,33.309 30,0006,0008,1013.4,+12.1,000,0099,1665640533,33.185 35,0003,0005,1013.4,+12.2,000,0116,1665640833,33.06 37,0004,0006,1013.2,+12.2,000,0108,1665641132,32.748 35,0005,0007,1013.4,+12.3,000,0094,1665641432,32.821 33,0004,0006,1013.3,+12.3,000,0128,1665641732,32.693 30,0004,0006,1013.6,+12.4,000,0123,1665642032,32.374 30,0005,0007,1013.7,+12.5,000,0115,1665642332,32.549 33,0004,0006,1013.6,+12.6,000,0101,1665642632,32.479 33,0003,0005,1013.6,+12.7,000,0121,1665642932,32.17 45,0011,0015,1013.5,+12.7,000,0105,1665643232,32.05 40,0005,0007,1013.7,+12.8,000,0118,1665643532,32.108 40,0005,0007,1013.7,+12.9,000,0123,1665643831,31.994 35,0004,0006,1013.6,+13.0,000,0111,1665644131,31.872 45,0004,0006,1013.5,+13.1,000,0120,1665644431,31.75 47,0004,0006,1013.7,+13.3,000,0135,1665644731,31.622 99,0004,0006,1013.4,+13.4,000,0134,1665645031,31.507 35,0004,0006,1013.5,+13.5,000,0113,1665645331,31.382 47,0004,0006,1013.5,+13.6,000,0133,1665645631,31.261 45,0004,0006,1013.4,+13.8,000,0141,1665645931,31.242 45,0004,0006,1013.4,+13.9,000,0103,1665646231,31.166 99,0004,0006,1013.3,+14.1,000,0111,1665646531,31.047 45,0005,0007,1013.5,+14.2,000,0120,1665646830,30.929 45,0004,0006,1013.4,+14.4,000,0110,1665647130,30.816 45,0004,0006,1013.3,+14.5,000,0114,1665647430,30.697 47,0003,0005,1013.1,+14.7,000,0108,1665647730,30.574 49,0001,0002,1013.4,+14.9,000,0121,1665648030,30.451 49,0004,0006,1013.0,+15.0,000,0106,1665648330,30.334 42,0003,0005,1013.4,+15.2,000,0117,1665648630,30.213 45,0003,0005,1012.9,+15.3,000,0117,1665648930,30.089 45,0004,0006,1013.1,+15.5,000,0099,1665649229,29.981 45,0003,0005,1013.1,+15.6,000,0117,1665649529,29.943 45,0003,0005,1013.2,+15.7,000,0108,1665649829,29.896 49,0004,0006,1012.9,+15.8,000,0119,1665650129,29.795 47,0003,0005,1012.7,+15.9,000,0116,1665650429,29.669 47,0004,0006,1012.8,+16.0,000,0126,1665650729,29.568 49,0003,0005,1012.9,+16.0,000,0120,1665651029,29.458 42,0003,0005,1012.7,+16.2,000,0104,1665651329,29.316 49,0003,0005,1012.5,+16.2,000,0119,1665651629,29.199 45,0004,0006,1013.0,+16.3,000,0102,1665651929,29.077 49,0004,0006,1012.7,+16.4,000,0119,1665652228,28.958 42,0003,0005,1012.6,+16.5,000,0133,1665652528,28.846 47,0003,0005,1012.5,+16.5,000,0105,1665652828,28.727 45,0003,0005,1012.9,+16.7,000,0108,1665653128,28.701 52,0004,0006,1012.9,+16.7,000,0112,1665653428,28.658 49,0005,0007,1012.5,+16.8,000,0129,1665653728,28.533 52,0003,0005,1012.5,+17.0,000,0114,1665654028,28.417 42,0004,0006,1012.2,+17.1,000,0094,1665654328,28.291 47,0003,0005,1012.6,+17.2,000,0137,1665654628,28.17 42,0003,0005,1012.3,+17.4,000,0120,1665654928,28.063 45,0003,0005,1012.6,+17.6,000,0093,1665655227,27.941 49,0003,0005,1012.1,+17.6,000,0114,1665655527,27.834 49,0003,0005,1012.2,+17.8,000,0106,1665655827,27.72 42,0001,0002,1012.3,+17.9,000,0104,1665656127,27.605 42,0003,0005,1012.2,+17.9,000,0118,1665656427,27.482 45,0003,0005,1012.2,+18.0,000,0119,1665656727,27.466 42,0001,0002,1012.1,+18.2,000,0119,1665657027,27.402 42,0003,0005,1011.9,+18.2,000,0105,1665657327,27.289 52,0003,0005,1011.7,+18.2,000,0119,1665657627,27.18 45,0002,0003,1011.9,+18.4,000,0104,1665657927,27.057 47,0003,0005,1011.8,+18.3,000,0102,1665658226,26.943 40,0003,0005,1011.8,+18.4,000,0119,1665658526,26.823 47,0003,0005,1011.5,+18.4,000,0110,1665658826,26.71 45,0002,0003,1011.5,+18.5,000,0112,1665659126,26.587 35,0003,0005,1011.6,+18.6,000,0096,1665659426,26.477 40,0003,0005,1011.6,+18.6,000,0121,1665659726,26.356 45,0003,0005,1011.3,+18.6,000,0116,1665660026,26.254 45,0005,0007,1011.1,+18.6,000,0100,1665660326,26.259 47,0003,0005,1010.9,+18.7,000,0103,1665660626,26.159 42,0001,0002,1011.2,+18.7,000,0114,1665660926,26.075 33,0003,0005,1011.2,+18.8,000,0107,1665661225,25.943 49,0003,0005,1011.0,+18.8,000,0108,1665661525,25.837 49,0002,0003,1010.7,+18.8,000,0099,1665661825,25.712 40,0003,0005,1010.9,+18.9,000,0115,1665662125,25.607 42,0003,0005,1010.8,+18.9,000,0109,1665662425,25.495 33,0003,0005,1010.8,+19.0,000,0106,1665662725,25.368 33,0002,0003,1010.6,+19.0,000,0114,1665663025,25.253 30,0003,0005,1010.7,+19.0,000,0124,1665663325,25.14 30,0003,0005,1010.6,+19.0,000,0095,1665663625,25.022 33,0003,0005,1010.4,+18.9,000,0117,1665663925,25.009 40,0004,0006,1010.2,+19.0,000,0118,1665664224,24.962 42,0005,0007,1010.2,+19.0,000,0133,1665664524,24.838 37,0005,0007,1010.2,+19.1,000,0113,1665664824,24.735 37,0002,0003,1010.3,+19.1,000,0126,1665665124,24.613 40,0006,0008,1010.3,+19.1,000,0117,1665665424,24.505 35,0005,0007,1010.0,+19.2,000,0114,1665665724,24.383 35,0005,0007,1010.0,+19.2,000,0104,1665666024,24.313 99,0005,0007,1010.0,+19.2,000,0114,1665666324,24.172 99,0003,0005,1009.9,+19.2,000,0105,1665666624,24.044 40,0003,0005,1009.9,+19.2,000,0110,1665666923,23.928 28,0003,0005,1010.2,+19.3,000,0096,1665667223,23.805 35,0003,0005,1010.2,+19.3,000,0111,1665667523,23.786 30,0003,0005,1010.1,+19.3,000,0109,1665667823,23.75 40,0003,0005,1010.2,+19.3,000,0096,1665668123,23.633 28,0002,0003,1010.1,+19.4,000,0113,1665668423,23.503 35,0003,0005,1010.0,+19.4,000,0126,1665668723,23.398 33,0003,0005,1010.1,+19.4,000,0117,1665669023,23.275 33,0003,0005,1009.9,+19.2,000,0116,1665669323,23.162 99,0002,0003,1010.0,+19.3,000,0114,1665669625,25.778 99,0001,0002,1009.8,+19.2,000,0110,1665669925,25.506 99,0003,0005,1009.8,+19.2,000,0105,1665670222,22.817 99,0003,0005,1010.0,+19.2,000,0118,1665670522,22.727 42,0004,0006,1009.8,+19.2,000,0119,1665670822,22.589 40,0003,0005,1009.9,+19.2,000,0122,1665671122,22.565 99,0003,0005,1010.3,+19.1,000,0111,1665671422,22.516 35,0003,0005,1010.1,+19.2,000,0111,1665671722,22.398 99,0003,0005,1010.1,+19.2,000,0109,1665672022,22.292 40,0004,0006,1010.3,+19.0,000,0133,1665672322,22.167 33,0001,0002,1010.2,+19.0,000,0103,1665672622,22.061 33,0003,0005,1010.2,+19.0,000,0100,1665672921,21.942 99,0003,0005,1010.3,+18.9,000,0108,1665673221,21.826 42,0003,0005,1010.2,+18.9,000,0121,1665673521,21.731 99,0003,0005,1010.4,+18.8,000,0092,1665673821,21.589 99,0003,0005,1010.4,+18.7,000,0100,1665674121,21.471 99,0003,0005,1010.3,+18.7,000,0107,1665674421,21.345 99,0003,0005,1010.2,+18.6,000,0094,1665674721,21.33 35,0003,0005,1010.5,+18.5,000,0118,1665675021,21.274 99,0003,0005,1010.6,+18.4,000,0129,1665675321,21.152 99,0003,0005,1010.4,+18.3,000,0123,1665675621,21.04 99,0004,0006,1010.3,+18.2,000,0097,1665675920,20.927 99,0004,0006,1010.2,+18.1,000,0117,1665676220,20.805 99,0005,0007,1010.5,+18.0,000,0107,1665676520,20.701 33,0004,0006,1010.1,+17.8,000,0110,1665677120,20.456 33,0005,0007,1010.4,+17.7,000,0111,1665677420,20.333 33,0003,0005,1010.3,+17.7,000,0118,1665677720,20.228 37,0003,0005,1010.4,+17.6,000,0132,1665678020,20.111 42,0003,0005,1010.4,+17.5,000,0120,1665678320,20.094 25,0003,0005,1010.6,+17.4,000,0102,1665678620,20.04 25,0004,0006,1010.4,+17.3,000,0106,1665678919,19.922 21,0003,0005,1010.5,+17.3,000,0103,1665679219,19.806 25,0004,0006,1010.4,+17.2,000,0112,1665679519,19.694 28,0003,0005,1010.5,+17.1,000,0112,1665679819,19.577 23,0003,0005,1010.3,+17.0,000,0134,1665680119,19.464 28,0003,0005,1010.4,+17.0,000,0119,1665680419,19.343 25,0003,0005,1010.5,+16.9,000,0113,1665680719,19.213 25,0003,0005,1010.7,+16.8,000,0124,1665681019,19.102 25,0004,0006,1010.6,+16.7,000,0118,1665681318,18.994 28,0003,0005,1010.6,+16.6,000,0123,1665681618,18.868 25,0004,0006,1010.6,+16.5,000,0116,1665681918,18.852 25,0004,0006,1010.8,+16.5,000,0110,1665682218,18.791 25,0003,0005,1010.8,+16.4,000,0113,1665682518,18.678 23,0003,0005,1010.7,+16.3,000,0105,1665682818,18.558 28,0003,0005,1010.5,+16.2,000,0111,1665683118,18.432 23,0003,0005,1010.8,+16.1,000,0111,1665683418,18.324 23,0002,0003,1010.6,+16.0,000,0114,1665683718,18.222 30,0003,0005,1010.7,+16.0,000,0110,1665684018,18.098 28,0003,0005,1010.6,+15.9,000,0096,1665684317,17.98 99,0003,0005,1010.8,+15.8,000,0123,1665684617,17.865 30,0002,0003,1010.6,+15.7,000,0119,1665684917,17.739 28,0003,0005,1010.6,+15.7,000,0115,1665685217,17.635 23,0002,0003,1010.6,+15.6,000,0108,1665685517,17.606 25,0003,0005,1010.8,+15.5,000,0103,1665685817,17.553 99,0004,0006,1010.8,+15.4,000,0113,1665686117,17.433 99,0003,0005,1010.5,+15.3,000,0115,1665686417,17.312 23,0003,0005,1010.5,+15.2,000,0114,1665686717,17.194 99,0003,0005,1011.0,+15.1,000,0108,1665687017,17.087 28,0003,0005,1011.1,+15.1,000,0125,1665687316,16.967 23,0003,0005,1010.8,+15.0,000,0124,1665687616,16.849 25,0002,0003,1010.9,+14.9,000,0111,1665687916,16.722 23,0003,0005,1011.0,+14.9,000,0112,1665688216,16.625 23,0002,0003,1011.0,+14.8,000,0118,1665688516,16.5 25,0003,0005,1011.0,+14.7,000,0115,1665688816,16.368 25,0003,0005,1011.1,+14.7,000,0119,1665689116,16.351 25,0003,0005,1011.2,+14.6,000,0113,1665689416,16.297 23,0004,0006,1011.2,+14.6,000,0122,1665689716,16.172 23,0004,0006,1011.2,+14.5,000,0111,1665690016,16.058 21,0003,0005,1011.1,+14.4,000,0127,1665690315,15.945 28,0004,0006,1011.1,+14.4,000,0117,1665690615,15.815 25,0004,0006,1011.2,+14.3,000,0108,1665690915,15.702 25,0003,0005,1011.2,+14.2,000,0111,1665691215,15.382 23,0003,0005,1010.9,+14.1,000,0117,1665691515,15.456 30,0003,0005,1011.1,+14.0,000,0106,1665691815,15.147 21,0003,0005,1011.1,+14.0,000,0125,1665692115,15.021 21,0004,0006,1011.3,+13.9,000,0124,1665692414,14.891 21,0003,0005,1011.4,+13.9,000,0106,1665692715,15.045 21,0004,0006,1011.2,+13.8,000,0111,1665693014,14.991 99,0004,0006,1010.7,+13.6,000,0119,1665693614,14.746 18,0005,0007,1010.8,+13.6,000,0122,1665693914,14.627 21,0005,0007,1010.7,+13.5,000,0114,1665694214,14.502 21,0005,0007,1010.6,+13.4,000,0128,1665694514,14.188 18,0004,0006,1010.4,+13.3,000,0107,1665694814,14.241 21,0004,0006,1010.8,+13.3,000,0113,1665695117,17.128 21,0003,0005,1010.5,+13.1,000,0127,1665696613,13.478 23,0003,0005,1010.8,+13.0,000,0102,1665696913,13.337 21,0002,0003,1010.7,+13.0,000,0106,1665697213,13.222 21,0003,0005,1010.8,+12.9,000,0103,1665697513,13.277 21,0003,0005,1010.7,+12.9,000,0104,1665697813,13.147 99,0001,0002,1010.3,+12.7,000,0112,1665698712,12.567 21,0003,0005,1010.5,+12.6,000,0096,1665699312,12.314 21,0004,0006,1010.8,+12.6,000,0116,1665699612,12.373 23,0005,0007,1010.5,+12.5,000,0114,1665699912,12.143 21,0009,0012,1010.7,+12.4,000,0123,1665700212,12.083 21,0003,0005,1010.3,+12.2,000,0120,1665701111,11.688 18,0003,0005,1010.4,+12.2,000,0119,1665701711,11.425 18,0003,0005,1010.3,+12.1,000,0114,1665702011,11.301 21,0003,0005,1010.1,+11.8,000,0098,1665704110,10.536 99,0004,0006,1010.4,+11.8,000,0098,1665704410,10.601 21,0004,0006,1010.3,+11.7,000,0132,1665704710,10.277 21,0005,0007,1010.4,+11.7,000,0117,1665705010,10.143 25,0003,0005,1010.5,+11.7,000,0127,1665705310,10.019 21,0003,0005,1010.4,+11.7,000,0115,1665705609,9.879 21,0004,0006,1010.2,+11.7,000,0126,1665705909,9.758 23,0003,0005,1010.2,+11.7,000,0141,1665706209,9.614 21,0003,0005,1010.0,+11.7,000,0126,1665706509,9.492 23,0003,0005,1010.0,+11.6,000,0109,1665706809,9.355 21,0004,0006,1009.9,+11.6,000,0099,1665707109,9.312 18,0003,0005,1009.9,+11.6,000,0115,1665707409,9.252 21,0003,0005,1010.1,+11.6,000,0102,1665707709,9.106 21,0003,0005,1009.9,+11.6,000,0097,1665708008,8.971 21,0003,0005,1010.1,+11.6,000,0135,1665708308,8.844 21,0003,0005,1010.0,+11.6,000,0131,1665708608,8.719 21,0003,0005,1010.0,+11.6,000,0095,1665708908,8.579 21,0005,0007,1009.8,+11.6,000,0108,1665709208,8.444 23,0003,0005,1009.8,+11.6,000,0114,1665709508,8.316 21,0005,0007,1010.0,+11.6,000,0116,1665709808,8.171 18,0003,0005,1009.9,+11.6,000,0121,1665710108,8.039 28,0003,0005,1009.8,+11.6,000,0125,1665710407,7.898 28,0003,0005,1009.5,+11.6,000,0115,1665710707,7.856 30,0003,0005,1009.5,+11.6,000,0121,1665711007,7.796 28,0004,0006,1009.6,+11.6,000,0132,1665711307,7.654 30,0003,0005,1009.5,+11.6,000,0128,1665711607,7.532 30,0004,0006,1009.2,+11.6,000,0108,1665711907,7.408 33,0003,0005,1009.3,+11.6,000,0122,1665712207,7.276 30,0004,0006,1009.4,+11.6,000,0121,1665712507,7.145 30,0003,0005,1009.3,+11.6,000,0114,1665712807,7.013 30,0004,0006,1009.2,+11.6,000,0154,1665713106,6.881 30,0003,0005,1009.1,+11.6,000,0122,1665713406,6.754 33,0002,0003,1009.1,+11.6,000,0131,1665713706,6.595 33,0003,0005,1009.1,+11.6,000,0133,1665714006,6.461 33,0002,0003,1009.2,+11.6,000,0118,1665714306,6.41 33,0003,0005,1009.2,+11.6,000,0112,1665714606,6.346 33,0003,0005,1009.2,+11.6,000,0134,1665714906,6.216 33,0003,0005,1009.2,+11.6,000,0122,1665715206,6.08 30,0003,0005,1009.2,+11.6,000,0126,1665715505,5.948 30,0003,0005,1009.0,+11.6,000,0133,1665715805,5.81 30,0003,0005,1009.1,+11.5,000,0134,1665716105,5.676 28,0003,0005,1009.0,+11.5,000,0096,1665716405,5.549 99,0003,0005,1009.0,+11.5,000,0125,1665716705,5.412 30,0004,0006,1009.0,+11.5,000,0135,1665717005,5.281 28,0005,0007,1009.0,+11.5,000,0123,1665717305,5.153 25,0003,0005,1008.9,+11.5,000,0130,1665717605,5.019 30,0003,0005,1008.9,+11.5,000,0095,1665717905,5.166 28,0003,0005,1008.9,+11.4,000,0140,1665718204,4.906 33,0003,0005,1009.0,+11.4,000,0117,1665718504,4.773 33,0003,0005,1009.1,+11.4,000,0117,1665718804,4.652 28,0003,0005,1008.9,+11.3,000,0131,1665719104,4.516 30,0002,0003,1008.9,+11.3,000,0116,1665719404,4.37 28,0003,0005,1009.1,+11.2,000,0121,1665719704,4.237 30,0003,0005,1009.2,+11.2,000,0123,1665720004,4.101 23,0003,0005,1009.0,+11.1,000,0138,1665720303,3.967 21,0004,0006,1008.9,+11.1,000,0115,1665720603,3.843 33,0003,0005,1009.0,+11.1,000,0122,1665720903,3.718 33,0004,0006,1008.9,+11.0,000,0114,1665721203,3.578 40,0005,0007,1008.8,+11.0,000,0100,1665721503,3.527 33,0005,0007,1009.1,+10.9,000,0131,1665721803,3.475 30,0004,0006,1009.1,+10.9,000,0122,1665722103,3.33 28,0004,0006,1009.0,+10.8,000,0118,1665722403,3.193 35,0007,0010,1009.0,+10.8,000,0121,1665722703,3.055 33,0012,0016,1008.9,+10.7,000,0137,1665723002,2.922 30,0009,0012,1008.9,+10.7,000,0112,1665723302,2.794 28,0005,0007,1008.8,+10.7,000,0132,1665723602,2.655 30,0004,0006,1008.9,+10.7,000,0115,1665723902,2.526 28,0004,0006,1008.9,+10.7,000,0125,1665724202,2.393 99,0004,0006,1008.9,+10.7,000,0136,1665724502,2.258 37,0004,0006,1008.6,+10.7,000,0116,1665724802,2.13 35,0005,0007,1008.7,+10.7,000,0121,1665725102,2.083 37,0004,0006,1008.9,+10.7,000,0118,1665725402,2.014 42,0006,0008,1008.9,+10.7,000,0139,1665725701,1.884 49,0004,0006,1008.7,+10.7,000,0132,1665726001,1.735 52,0005,0007,1008.8,+10.7,000,0128,1665726301,1.588 52,0005,0007,1008.9,+10.8,000,0122,1665726601,1.455 52,0004,0006,1008.9,+10.8,000,0136,1665726901,1.319 52,0005,0007,1008.7,+10.8,000,0123,1665727201,1.18 49,0005,0007,1008.8,+10.9,000,0128,1665727501,1.05 54,0005,0007,1008.7,+10.9,000,0122,1665727800,0.914 49,0004,0006,1008.5,+11.0,000,0122,1665728100,0.78 52,0004,0006,1008.8,+11.1,000,0107,1665728400,0.657 52,0004,0006,1008.8,+11.1,000,0123,1665728700,0.615 52,0004,0006,1008.7,+11.2,000,0123,1665729000,0.715 52,0005,0007,1008.7,+11.3,000,0111,1665729300,0.386 54,0004,0006,1008.4,+11.3,000,0106,1665729600,0.253 49,0004,0006,1008.8,+11.4,000,0109,1665729900,0.12 54,0003,0005,1008.6,+11.5,000,0118,1665730199,59.986 45,0005,0007,1008.6,+11.6,000,0124,1665730499,59.858 54,0004,0006,1008.8,+11.7,000,0111,1665730799,59.731 52,0003,0005,1008.5,+11.8,000,0116,1665731099,59.589 52,0003,0005,1008.4,+11.9,000,0119,1665731399,59.456 57,0003,0005,1008.4,+12.0,000,0114,1665731699,59.323 54,0003,0005,1008.2,+12.1,000,0129,1665731999,59.188 52,0004,0006,1008.5,+12.3,000,0135,1665732299,59.142 54,0003,0005,1008.4,+12.4,000,0108,1665732599,59.084 52,0004,0006,1008.3,+12.5,000,0119,1665732899,59.143 49,0003,0005,1007.9,+12.7,000,0110,1665733199,59.001 61,0003,0005,1008.3,+12.9,000,0102,1665733498,58.877 49,0003,0005,1007.9,+13.1,000,0115,1665733798,58.732 52,0003,0005,1008.2,+13.2,000,0113,1665734098,58.611 45,0004,0006,1007.9,+13.4,000,0124,1665734398,58.481 47,0003,0005,1008.1,+13.5,000,0108,1665734698,58.353 49,0004,0006,1007.8,+13.7,000,0118,1665734998,58.218 49,0004,0006,1007.9,+13.8,000,0128,1665735298,58.094 47,0003,0005,1007.7,+14.0,000,0120,1665735597,57.972 47,0004,0006,1008.0,+14.2,000,0125,1665735897,57.92 47,0004,0006,1007.7,+14.4,000,0125,1665736197,57.874 42,0004,0006,1007.6,+14.7,000,0110,1665736497,57.566 45,0004,0006,1007.7,+14.8,000,0103,1665736797,57.626 47,0005,0007,1007.7,+15.1,000,0122,1665737097,57.316 47,0007,0010,1007.8,+15.2,000,0127,1665737397,57.39 52,0006,0008,1007.4,+15.4,000,0090,1665737697,57.27 45,0006,0008,1007.7,+15.6,000,0122,1665737997,57.15 42,0005,0007,1007.6,+15.8,000,0113,1665738297,57.032 45,0006,0008,1007.5,+16.0,000,0110,1665738596,56.908 45,0007,0010,1007.6,+16.1,000,0115,1665738896,56.79 45,0006,0008,1007.6,+16.3,000,0109,1665739196,56.664 45,0006,0008,1007.5,+16.4,000,0097,1665739496,56.624 45,0003,0005,1007.5,+16.6,000,0117,1665739796,56.586 49,0005,0007,1007.3,+16.7,000,0111,1665740096,56.472 52,0007,0010,1007.2,+16.9,000,0130,1665740396,56.347 40,0005,0007,1007.2,+17.0,000,0103,1665740696,56.236 49,0006,0008,1007.5,+17.1,000,0139,1665740996,56.122 40,0006,0008,1007.2,+17.2,000,0107,1665741296,56.011 42,0006,0008,1007.3,+17.4,000,0120,1665741595,55.888 49,0007,0010,1007.6,+17.5,000,0131,1665741895,55.782 37,0007,0010,1007.2,+17.6,000,0100,1665742195,55.663 45,0007,0010,1007.3,+17.7,000,0112,1665742495,55.541 37,0006,0008,1007.3,+17.7,000,0106,1665742795,55.414 42,0006,0008,1007.3,+17.9,000,0121,1665743095,55.393 42,0006,0008,1007.2,+18.0,000,0099,1665743395,55.348 45,0006,0008,1007.2,+17.9,000,0131,1665743695,55.233 42,0006,0008,1007.4,+18.1,000,0120,1665743995,55.112 42,0006,0008,1007.2,+18.0,000,0115,1665744294,54.993 40,0005,0007,1007.2,+18.0,000,0093,1665744594,54.875 45,0006,0008,1007.0,+18.2,000,0125,1665744894,54.747 42,0007,0010,1006.8,+18.2,000,0106,1665745194,54.637 45,0007,0010,1006.9,+18.1,000,0108,1665745494,54.529 45,0007,0010,1006.8,+18.1,000,0115,1665745794,54.428 40,0007,0010,1007.0,+18.3,000,0099,1665746094,54.308 47,0008,0011,1006.8,+18.3,000,0130,1665746394,54.185 45,0008,0011,1006.7,+18.3,000,0092,1665746694,54.153 45,0008,0011,1006.6,+18.2,000,0124,1665746994,54.11 45,0008,0011,1006.6,+18.3,000,0098,1665747293,53.987 42,0006,0008,1006.3,+18.3,000,0123,1665747593,53.88 42,0006,0008,1006.5,+18.4,000,0118,1665747893,53.758 45,0006,0008,1006.5,+18.3,000,0124,1665748193,53.638 37,0006,0008,1006.3,+18.4,000,0101,1665748493,53.527 40,0006,0008,1006.6,+18.4,000,0129,1665748793,53.41 47,0006,0008,1006.4,+18.5,000,0116,1665749093,53.302 40,0006,0008,1006.4,+18.5,000,0128,1665749393,53.177 49,0006,0008,1006.5,+18.4,000,0098,1665749693,53.06 42,0009,0012,1006.4,+18.5,000,0128,1665749992,52.952 49,0007,0010,1006.3,+18.4,000,0126,1665750292,52.917 45,0013,0017,1006.5,+18.4,000,0100,1665750592,52.873 47,0006,0008,1006.3,+18.4,000,0106,1665750892,52.76 45,0006,0008,1006.6,+18.5,000,0110,1665751192,52.643 45,0006,0008,1006.5,+18.4,000,0121,1665751492,52.524 40,0006,0008,1006.3,+18.3,000,0110,1665751792,52.416 45,0006,0008,1006.6,+18.4,000,0114,1665752092,52.293 40,0007,0010,1006.5,+18.4,000,0110,1665752392,52.189 47,0006,0008,1006.5,+18.3,000,0121,1665752692,52.07 47,0006,0008,1006.5,+18.3,000,0117,1665752991,51.948 37,0008,0011,1006.6,+18.2,000,0119,1665753291,51.835 49,0007,0010,1006.4,+18.3,000,0135,1665753591,51.713 54,0006,0008,1006.6,+18.2,000,0109,1665753891,51.685 49,0006,0008,1006.6,+18.2,000,0105,1665754191,51.644 45,0005,0007,1006.5,+18.2,000,0113,1665754491,51.538 49,0006,0008,1006.7,+18.2,000,0128,1665754791,51.412 52,0004,0006,1006.6,+18.1,000,0121,1665755091,51.287 47,0006,0008,1006.4,+18.0,000,0098,1665755391,51.178 52,0006,0008,1006.5,+18.0,000,0115,1665755691,51.062 49,0006,0008,1006.5,+17.9,000,0096,1665755990,50.948 57,0005,0007,1006.5,+17.9,000,0103,1665756290,50.845 99,0006,0008,1006.6,+17.8,000,0122,1665756590,50.723 54,0007,0010,1006.5,+17.7,000,0118,1665756890,50.597 52,0006,0008,1006.7,+17.7,000,0119,1665757190,50.487 54,0009,0012,1006.7,+17.7,000,0102,1665757490,50.454 52,0005,0007,1006.5,+17.6,000,0113,1665757790,50.414 57,0005,0007,1006.6,+17.6,000,0093,1665758090,50.301 54,0006,0008,1006.7,+17.5,000,0111,1665758390,50.191 54,0006,0008,1006.6,+17.5,000,0100,1665758690,50.069 57,0006,0008,1006.6,+17.4,000,0095,1665758989,49.956 57,0006,0008,1006.6,+17.4,000,0109,1665759289,49.845 54,0004,0006,1006.6,+17.3,000,0123,1665759589,49.743 54,0006,0008,1006.6,+17.3,000,0110,1665759889,49.609 54,0005,0007,1006.5,+17.2,000,0119,1665760189,49.521 57,0006,0008,1006.9,+17.1,000,0116,1665760489,49.384 57,0006,0008,1006.7,+17.1,000,0111,1665760789,49.27 49,0005,0007,1006.6,+17.0,000,0109,1665761089,49.221 52,0006,0008,1006.6,+17.0,000,0112,1665761389,49.181 54,0008,0011,1006.5,+17.0,000,0119,1665761689,49.059 59,0006,0008,1006.9,+16.9,000,0094,1665761988,48.95 57,0006,0008,1006.9,+16.9,000,0108,1665762288,48.836 54,0006,0008,1006.7,+16.9,000,0117,1665762588,48.727 54,0007,0010,1006.9,+16.8,000,0126,1665762888,48.592 59,0006,0008,1006.9,+16.8,000,0109,1665763188,48.484 57,0006,0008,1006.7,+16.8,000,0132,1665763488,48.376 52,0006,0008,1006.9,+16.7,000,0129,1665763788,48.263 52,0006,0008,1006.8,+16.7,000,0115,1665764088,48.143 42,0006,0008,1006.9,+16.7,000,0110,1665764388,48.04 45,0006,0008,1006.9,+16.6,000,0127,1665764688,48.003 47,0006,0008,1006.8,+16.6,000,0117,1665764987,47.961 47,0006,0008,1007.1,+16.6,000,0132,1665765287,47.852 45,0006,0008,1007.1,+16.6,000,0125,1665765587,47.728 47,0006,0008,1007.2,+16.6,000,0094,1665765887,47.624 45,0006,0008,1007.1,+16.5,000,0128,1665766187,47.506 47,0006,0008,1007.1,+16.5,000,0092,1665766487,47.385 45,0006,0008,1007.1,+16.5,000,0114,1665766787,47.27 45,0006,0008,1006.8,+16.5,000,0100,1665767087,47.159 45,0008,0011,1006.9,+16.4,000,0117,1665767387,47.038 45,0006,0008,1006.9,+16.4,000,0107,1665767686,46.921 49,0007,0010,1006.9,+16.4,000,0115,1665767986,46.81 45,0005,0007,1007.0,+16.4,000,0113,1665768286,46.769 42,0005,0007,1007.1,+16.4,000,0119,1665768586,46.737 47,0006,0008,1007.1,+16.4,000,0104,1665768886,46.624 42,0006,0008,1007.0,+16.3,000,0114,1665769186,46.503 42,0006,0008,1007.0,+16.3,000,0120,1665769486,46.395 42,0007,0010,1007.0,+16.3,000,0117,1665769786,46.27 42,0006,0008,1007.2,+16.3,000,0099,1665770086,46.174 45,0006,0008,1006.9,+16.3,000,0119,1665770386,46.047 42,0006,0008,1007.0,+16.2,000,0111,1665770685,45.931 40,0006,0008,1007.1,+16.2,000,0103,1665770985,45.822 49,0005,0007,1007.0,+16.2,000,0106,1665771285,45.697 45,0005,0007,1006.9,+16.2,000,0108,1665771585,45.585 40,0006,0008,1006.9,+16.2,000,0117,1665771885,45.56 37,0005,0007,1006.8,+16.2,000,0085,1665772185,45.524 49,0005,0007,1007.1,+16.2,000,0121,1665772485,45.413 42,0005,0007,1007.3,+16.1,000,0112,1665772785,45.286 42,0005,0007,1007.2,+16.1,000,0128,1665773085,45.174 49,0005,0007,1007.2,+16.1,000,0119,1665773385,45.076 42,0006,0008,1007.1,+16.1,000,0125,1665773684,44.951 45,0005,0007,1007.1,+16.1,000,0115,1665773984,44.837 47,0005,0007,1007.1,+16.1,000,0121,1665774284,44.734 47,0005,0007,1007.4,+16.1,000,0123,1665774584,44.614 42,0005,0007,1007.5,+16.0,000,0119,1665774884,44.492 40,0006,0008,1007.5,+16.0,000,0100,1665775184,44.384 37,0005,0007,1007.5,+16.0,000,0113,1665775484,44.337 40,0005,0007,1007.3,+16.0,000,0117,1665775784,44.315 42,0005,0007,1007.4,+16.0,000,0106,1665776084,44.182 45,0006,0008,1007.4,+15.9,000,0102,1665776384,44.067 47,0005,0007,1007.4,+15.9,000,0103,1665776683,43.948 45,0005,0007,1007.2,+15.9,000,0098,1665776983,43.826 47,0004,0006,1007.1,+15.9,000,0119,1665777283,43.725 47,0005,0007,1007.1,+15.9,000,0116,1665777583,43.599 45,0007,0010,1007.2,+15.9,000,0109,1665777883,43.481 42,0005,0007,1007.3,+15.9,000,0105,1665778183,43.361 42,0005,0007,1007.3,+15.9,000,0117,1665778483,43.245 47,0004,0006,1007.2,+15.8,000,0120,1665778783,43.14 42,0004,0006,1007.2,+15.8,000,0107,1665779083,43.102 45,0004,0006,1007.2,+15.8,000,0113,1665779383,43.07 45,0003,0005,1007.3,+15.8,000,0103,1665779682,42.955 45,0004,0006,1006.9,+15.8,000,0119,1665779982,42.838 45,0005,0007,1007.1,+15.7,000,0110,1665780282,42.722 45,0003,0005,1007.4,+15.7,000,0107,1665780582,42.612 42,0005,0007,1007.1,+15.7,000,0103,1665780882,42.49 40,0005,0007,1007.1,+15.7,000,0093,1665781182,42.376 99,0005,0007,1007.1,+15.7,000,0086,1665781482,42.249 47,0005,0007,1006.9,+15.6,000,0124,1665781782,42.149 42,0005,0007,1007.3,+15.7,000,0108,1665782082,42.019 42,0005,0007,1007.2,+15.6,000,0119,1665782381,41.911 45,0005,0007,1007.2,+15.6,000,0135,1665782681,41.889 42,0006,0008,1007.2,+15.6,000,0106,1665782981,41.835 45,0005,0007,1007.4,+15.6,000,0110,1665783281,41.721 42,0005,0007,1007.3,+15.6,000,0107,1665783581,41.588 42,0005,0007,1007.3,+15.6,000,0107,1665783881,41.486 45,0005,0007,1007.3,+15.6,000,0104,1665784181,41.372 42,0006,0008,1007.1,+15.6,000,0106,1665784483,43.827 45,0005,0007,1007.1,+15.6,000,0123,1665784781,41.144 47,0006,0008,1007.1,+15.6,000,0115,1665785081,41.025 45,0007,0010,1007.1,+15.6,000,0109,1665785380,40.913 47,0005,0007,1007.4,+15.6,000,0132,1665785680,40.792 45,0005,0007,1007.2,+15.6,000,0105,1665785980,40.672 45,0005,0007,1007.2,+15.6,000,0119,1665786280,40.646 47,0005,0007,1007.1,+15.6,000,0122,1665786580,40.618 45,0005,0007,1007.3,+15.6,000,0115,1665786880,40.484 37,0005,0007,1007.0,+15.6,000,0122,1665787180,40.368 40,0005,0007,1007.0,+15.6,000,0137,1665787480,40.244 45,0004,0006,1007.1,+15.5,000,0123,1665787780,40.141 37,0005,0007,1007.2,+15.5,000,0094,1665788080,40.03 37,0006,0008,1007.2,+15.5,000,0095,1665788379,39.917 40,0005,0007,1007.2,+15.5,000,0121,1665788679,39.779 37,0005,0007,1007.4,+15.5,000,0129,1665788979,39.696 42,0006,0008,1007.3,+15.5,000,0121,1665789279,39.563 40,0005,0007,1007.5,+15.4,000,0119,1665789579,39.451 40,0005,0007,1007.5,+15.4,000,0110,1665789879,39.419 37,0007,0010,1007.4,+15.4,000,0106,1665790179,39.379 42,0004,0006,1007.6,+15.4,000,0103,1665790479,39.257 40,0005,0007,1007.5,+15.4,000,0130,1665790779,39.146 40,0006,0008,1007.6,+15.3,000,0098,1665791079,39.02 42,0005,0007,1007.4,+15.3,000,0102,1665791378,38.915 37,0006,0008,1007.3,+15.3,000,0108,1665791678,38.791 40,0007,0010,1007.4,+15.3,000,0125,1665791978,38.687 45,0006,0008,1007.4,+15.3,000,0120,1665792278,38.563 42,0005,0007,1007.6,+15.2,000,0108,1665792578,38.448 40,0005,0007,1007.4,+15.2,000,0133,1665792878,38.329 45,0005,0007,1007.5,+15.2,000,0092,1665793178,38.211 40,0005,0007,1007.4,+15.1,000,0116,1665793478,38.18 42,0005,0007,1007.1,+15.1,000,0118,1665793778,38.161 45,0006,0008,1007.2,+15.1,000,0102,1665794078,38.03 45,0005,0007,1007.2,+15.1,000,0137,1665794377,37.905 40,0005,0007,1007.1,+15.0,000,0118,1665794677,37.8 42,0005,0007,1007.2,+15.0,000,0115,1665794977,37.68 42,0005,0007,1007.2,+15.0,000,0105,1665795277,37.565 47,0005,0007,1007.0,+15.0,000,0113,1665795577,37.439 42,0004,0006,1006.8,+15.0,000,0115,1665795877,37.315 42,0005,0007,1006.9,+15.0,000,0137,1665796177,37.209 45,0004,0006,1006.9,+14.9,000,0123,1665796477,37.094 40,0005,0007,1006.8,+14.9,000,0104,1665796776,36.972 40,0004,0006,1006.8,+14.9,000,0111,1665797076,36.942 42,0004,0006,1007.1,+14.9,000,0108,1665797376,36.904 40,0006,0008,1007.1,+14.9,000,0132,1665797676,36.791 40,0002,0003,1007.2,+14.8,000,0109,1665797976,36.67 42,0004,0006,1007.1,+14.8,000,0106,1665798276,36.553 45,0002,0003,1007.0,+14.8,000,0124,1665798576,36.439 42,0004,0006,1007.0,+14.8,000,0122,1665798876,36.336 40,0004,0006,1007.2,+14.8,000,0113,1665799176,36.214 45,0005,0007,1007.2,+14.8,000,0107,1665799476,36.091 42,0004,0006,1006.9,+14.8,000,0113,1665799775,35.956 42,0004,0006,1007.1,+14.8,000,0109,1665800075,35.848 45,0004,0006,1007.1,+14.8,000,0113,1665800375,35.731 40,0004,0006,1007.1,+14.8,000,0109,1665800675,35.675 47,0004,0006,1007.0,+14.7,000,0114,1665800975,35.639 37,0005,0007,1007.1,+14.7,000,0095,1665801275,35.527 42,0006,0008,1007.0,+14.7,000,0118,1665801575,35.411 42,0004,0006,1007.3,+14.7,000,0117,1665801875,35.294 37,0004,0006,1007.2,+14.7,000,0119,1665802175,35.181 37,0004,0006,1007.4,+14.7,000,0122,1665802475,35.062 49,0004,0006,1007.6,+14.7,000,0137,1665802774,34.951 42,0005,0007,1007.3,+14.6,000,0104,1665803074,34.837 37,0004,0006,1007.2,+14.6,000,0107,1665803374,34.717 42,0004,0006,1007.3,+14.6,000,0117,1665803674,34.604 42,0004,0006,1007.4,+14.6,000,0122,1665803974,34.494 40,0004,0006,1007.4,+14.6,000,0134,1665804274,34.451 40,0003,0005,1007.5,+14.6,000,0109,1665804574,34.408 42,0006,0008,1007.4,+14.5,000,0109,1665804874,34.294 40,0004,0006,1007.4,+14.5,000,0110,1665805174,34.182 45,0004,0006,1007.2,+14.5,000,0123,1665805474,34.071 45,0004,0006,1007.3,+14.5,000,0110,1665805773,33.954 45,0004,0006,1007.2,+14.5,000,0117,1665806073,33.826 47,0004,0006,1007.4,+14.5,000,0103,1665806373,33.708 45,0004,0006,1007.4,+14.5,000,0121,1665806673,33.589 42,0004,0006,1007.3,+14.5,000,0123,1665806973,33.468 45,0004,0006,1007.1,+14.4,000,0101,1665807273,33.359 49,0003,0005,1007.3,+14.4,000,0133,1665807573,33.249 40,0004,0006,1007.1,+14.4,000,0115,1665807873,33.2 45,0004,0006,1007.1,+14.4,000,0118,1665808173,33.166 40,0004,0006,1007.2,+14.4,000,0119,1665808473,33.052 49,0004,0006,1007.0,+14.4,000,0113,1665808772,32.936 35,0004,0006,1007.2,+14.4,000,0122,1665809072,32.822 40,0004,0006,1007.3,+14.4,000,0112,1665809372,32.691 45,0004,0006,1007.4,+14.4,000,0135,1665809672,32.582 99,0004,0006,1007.6,+14.4,000,0132,1665809972,32.45 49,0004,0006,1007.6,+14.4,000,0114,1665810272,32.333 37,0004,0006,1007.5,+14.4,000,0118,1665810572,32.225 45,0005,0007,1007.6,+14.4,000,0123,1665810872,32.096 45,0004,0006,1007.6,+14.4,000,0111,1665811171,31.987 42,0004,0006,1007.6,+14.4,000,0101,1665811471,31.935 52,0005,0007,1007.7,+14.4,000,0119,1665811771,31.91 45,0004,0006,1007.7,+14.4,000,0125,1665812071,31.789 49,0007,0010,1007.7,+14.4,000,0128,1665812371,31.662 49,0005,0007,1007.6,+14.4,000,0105,1665812671,31.562 45,0006,0008,1007.7,+14.5,000,0119,1665812971,31.446 49,0004,0006,1007.8,+14.5,000,0122,1665813271,31.341 45,0005,0007,1007.9,+14.5,000,0112,1665813571,31.215 47,0004,0006,1007.8,+14.5,000,0104,1665813871,31.108 40,0005,0007,1008.0,+14.5,000,0120,1665814170,30.983 40,0006,0008,1008.0,+14.6,000,0100,1665814470,30.866 42,0005,0007,1008.0,+14.6,000,0116,1665814770,30.737 45,0003,0005,1008.1,+14.6,000,0115,1665815070,30.704 40,0006,0008,1008.0,+14.7,000,0113,1665815370,30.675 37,0005,0007,1007.9,+14.7,000,0087,1665815670,30.559 40,0005,0007,1008.0,+14.7,000,0111,1665815970,30.45 40,0006,0008,1008.1,+14.8,000,0116,1665816270,30.322 49,0007,0010,1008.1,+14.8,000,0105,1665816570,30.207 45,0005,0007,1008.1,+14.9,000,0105,1665816870,30.088 45,0005,0007,1008.1,+14.9,000,0118,1665817169,29.97 42,0006,0008,1008.2,+15.0,000,0130,1665817469,29.86 47,0006,0008,1008.5,+15.0,000,0124,1665817769,29.733 40,0006,0008,1008.6,+15.0,000,0095,1665818069,29.619 40,0005,0007,1008.5,+15.1,000,0100,1665818369,29.504 47,0005,0007,1008.3,+15.2,000,0127,1665818669,29.452 37,0007,0010,1008.3,+15.2,000,0128,1665818969,29.425 40,0006,0008,1008.4,+15.3,000,0115,1665819269,29.308 42,0006,0008,1008.0,+15.3,000,0103,1665819569,29.191 40,0006,0008,1008.2,+15.4,000,0126,1665819869,29.07 42,0006,0008,1008.3,+15.4,000,0106,1665820168,28.945 47,0007,0010,1008.4,+15.5,000,0108,1665820468,28.829 40,0006,0008,1008.1,+15.5,000,0133,1665820768,28.723 42,0007,0010,1008.1,+15.6,000,0120,1665821068,28.612 40,0007,0010,1008.4,+15.6,000,0120,1665821368,28.495 45,0006,0008,1008.2,+15.7,000,0122,1665821668,28.38 49,0006,0008,1008.4,+15.7,000,0136,1665821968,28.262 37,0006,0008,1008.6,+15.8,000,0112,1665822268,28.212 40,0007,0010,1008.4,+15.9,000,0099,1665822568,28.183 37,0007,0010,1008.4,+15.9,000,0128,1665822868,28.071 40,0009,0012,1008.1,+16.0,000,0132,1665823167,27.956 40,0006,0008,1008.5,+16.1,000,0100,1665823467,27.837 45,0007,0010,1008.4,+16.2,000,0114,1665823767,27.727 42,0007,0010,1008.4,+16.2,000,0120,1665824067,27.62 47,0007,0010,1008.5,+16.3,000,0108,1665824367,27.494 99,0008,0011,1008.6,+16.3,000,0102,1665824667,27.375 40,0006,0008,1008.7,+16.2,000,0108,1665824967,27.264 40,0006,0008,1008.7,+16.2,000,0140,1665825269,29.697 45,0011,0015,1008.5,+16.2,000,0111,1665825567,27.037 40,0009,0012,1008.7,+16.1,000,0116,1665825867,27.004 45,0009,0012,1008.5,+16.1,000,0107,1665826166,26.966 45,0010,0013,1008.7,+16.1,000,0114,1665826466,26.854 45,0007,0010,1008.6,+16.0,000,0104,1665826766,26.741 45,0007,0010,1008.6,+16.0,000,0106,1665827066,26.631 40,0006,0008,1008.6,+16.0,000,0118,1665827366,26.509 47,0008,0011,1008.6,+16.0,000,0127,1665827666,26.387 99,0006,0008,1008.6,+16.0,000,0130,1665827966,26.287 42,0007,0010,1008.5,+16.0,000,0119,1665828266,26.162 45,0006,0008,1008.5,+16.0,000,0093,1665828566,26.047 45,0006,0008,1008.7,+16.1,000,0109,1665828865,25.934 47,0005,0007,1008.6,+16.1,000,0114,1665829165,25.818 42,0008,0011,1008.5,+16.1,000,0121,1665829465,25.791 45,0007,0010,1008.6,+16.2,000,0115,1665829765,25.745 45,0006,0008,1008.7,+16.3,000,0130,1665830065,25.634 49,0008,0011,1008.7,+16.3,000,0115,1665830365,25.524 42,0006,0008,1008.9,+16.4,000,0106,1665830665,25.406 45,0007,0010,1008.7,+16.4,000,0106,1665830965,25.295 45,0007,0010,1008.5,+16.4,000,0122,1665831265,25.165 45,0006,0008,1008.6,+16.4,000,0100,1665831565,25.053 45,0007,0010,1008.5,+16.4,000,0101,1665831864,24.933 47,0006,0008,1008.5,+16.5,000,0123,1665832164,24.816 47,0006,0008,1008.5,+16.5,000,0122,1665832464,24.695 33,0006,0008,1008.6,+16.5,000,0089,1665832764,24.574 28,0007,0010,1008.7,+16.5,000,0124,1665833064,24.553 42,0006,0008,1008.7,+16.6,000,0121,1665833364,24.512 99,0006,0008,1008.5,+16.7,000,0095,1665833664,24.385 33,0006,0008,1008.2,+16.8,000,0127,1665833964,24.278 35,0006,0008,1008.6,+16.8,000,0109,1665834264,24.169 37,0006,0008,1008.2,+16.9,000,0126,1665834564,24.053 37,0008,0011,1008.2,+17.0,000,0124,1665834863,23.935 37,0007,0010,1008.1,+17.0,000,0111,1665835163,23.841 40,0006,0008,1008.4,+17.2,000,0115,1665835463,23.702 35,0007,0010,1008.4,+17.2,000,0103,1665835763,23.588 35,0008,0011,1008.1,+17.3,000,0100,1665836063,23.473 33,0007,0010,1008.0,+17.4,000,0113,1665836363,23.364 42,0007,0010,1008.3,+17.4,000,0109,1665836663,23.318 45,0008,0011,1008.4,+17.5,000,0122,1665836963,23.285 42,0007,0010,1008.3,+17.5,000,0107,1665837263,23.179 45,0008,0011,1008.2,+17.6,000,0121,1665837563,23.068 42,0008,0011,1008.2,+17.6,000,0126,1665837862,22.943 45,0007,0010,1008.2,+17.7,000,0116,1665838162,22.84 45,0006,0008,1008.1,+17.8,000,0108,1665838462,22.714 35,0005,0007,1008.4,+17.8,000,0114,1665838762,22.589 45,0006,0008,1008.2,+17.8,000,0099,1665839062,22.476 42,0008,0011,1008.4,+17.8,000,0109,1665839362,22.363 40,0007,0010,1008.5,+17.8,000,0118,1665839662,22.249 99,0009,0012,1008.3,+17.8,000,0104,1665839962,22.133 47,0008,0011,1008.5,+17.9,000,0105,1665840262,22.091 42,0008,0011,1008.5,+17.9,000,0132,1665840562,22.065 40,0007,0010,1008.5,+17.9,000,0108,1665840861,21.936 47,0008,0011,1008.5,+17.9,000,0103,1665841161,21.832 49,0007,0010,1008.5,+17.9,000,0098,1665841461,21.716 42,0005,0007,1008.4,+17.9,000,0127,1665841761,21.607 47,0007,0010,1008.4,+17.9,000,0112,1665842061,21.5 99,0006,0008,1008.5,+17.9,000,0117,1665842361,21.366 49,0007,0010,1008.5,+17.9,000,0098,1665842661,21.262 54,0006,0008,1008.3,+17.8,000,0120,1665842961,21.145 45,0006,0008,1008.5,+17.8,000,0110,1665843261,21.026 45,0005,0007,1008.3,+17.8,000,0102,1665843560,20.902 49,0006,0008,1008.7,+17.7,000,0135,1665843860,20.872 45,0006,0008,1008.6,+17.7,000,0108,1665844160,20.837 47,0007,0010,1008.5,+17.6,000,0109,1665844460,20.733 37,0006,0008,1008.5,+17.6,000,0102,1665844760,20.607 37,0005,0007,1008.5,+17.5,000,0124,1665845060,20.495 37,0007,0010,1008.7,+17.5,000,0118,1665845360,20.378 25,0006,0008,1008.8,+17.4,000,0105,1665845660,20.266 42,0006,0008,1009.0,+17.4,000,0117,1665845960,20.159 42,0006,0008,1008.9,+17.3,000,0111,1665846260,20.037 40,0005,0007,1008.7,+17.2,000,0110,1665846559,19.921 42,0006,0008,1009.1,+17.2,000,0124,1665846859,19.83 45,0006,0008,1009.1,+17.1,000,0128,1665847159,19.695 45,0006,0008,1008.9,+17.1,000,0131,1665847459,19.645 45,0006,0008,1008.9,+17.0,000,0097,1665847759,19.622 45,0006,0008,1009.0,+16.9,000,0108,1665848059,19.513 35,0007,0010,1009.4,+16.9,000,0097,1665848359,19.4 40,0008,0011,1009.3,+16.8,000,0113,1665848659,19.272 45,0006,0008,1009.3,+16.8,000,0103,1665848959,19.157 45,0006,0008,1009.5,+16.7,000,0119,1665849259,19.053 45,0008,0011,1009.3,+16.7,000,0124,1665849558,18.937 42,0007,0010,1009.7,+16.7,000,0127,1665849858,18.828 45,0007,0010,1009.5,+16.6,000,0126,1665850158,18.712 45,0006,0008,1009.6,+16.6,000,0115,1665850458,18.598 42,0008,0011,1009.4,+16.5,000,0117,1665850758,18.489 47,0008,0011,1009.4,+16.4,000,0113,1665851058,18.43 40,0006,0008,1009.5,+16.4,000,0096,1665851358,18.403 45,0007,0010,1009.7,+16.3,000,0116,1665851658,18.296 42,0007,0010,1009.6,+16.2,000,0101,1665851958,18.195 40,0006,0008,1009.6,+16.1,000,0114,1665852258,18.081 40,0007,0010,1010.0,+16.1,000,0107,1665852557,17.966 40,0007,0010,1009.7,+16.0,000,0106,1665852857,17.843 42,0008,0011,1009.9,+15.9,000,0119,1665853157,17.731 47,0008,0011,1010.2,+15.9,000,0125,1665853457,17.605 52,0007,0010,1010.0,+15.8,000,0115,1665853757,17.496 40,0007,0010,1010.2,+15.7,000,0112,1665854057,17.382 42,0006,0008,1010.4,+15.6,000,0126,1665854357,17.257 42,0008,0011,1010.3,+15.6,000,0120,1665854657,17.211 42,0008,0011,1010.2,+15.5,000,0127,1665854957,17.192 42,0007,0010,1010.1,+15.5,000,0116,1665855257,17.076 42,0010,0013,1010.0,+15.4,000,0141,1665855556,16.956 40,0013,0017,1010.0,+15.4,000,0103,1665855856,16.847 40,0010,0013,1010.1,+15.4,000,0114,1665856156,16.722 42,0009,0012,1010.1,+15.4,000,0142,1665856456,16.609 40,0010,0013,1010.3,+15.4,000,0108,1665856756,16.494 37,0010,0013,1010.2,+15.4,000,0118,1665857056,16.378 40,0005,0007,1010.3,+15.4,000,0107,1665857356,16.262 42,0005,0007,1010.4,+15.4,000,0126,1665857656,16.145 40,0005,0007,1010.3,+15.4,000,0095,1665857958,18.746 40,0007,0010,1010.4,+15.5,000,0124,1665858255,15.983 42,0007,0010,1010.3,+15.4,000,0110,1665858555,15.965 45,0006,0008,1010.6,+15.4,000,0107,1665858855,15.837 42,0007,0010,1010.7,+15.3,000,0101,1665859155,15.722 45,0008,0011,1010.7,+15.3,000,0110,1665859455,15.598 42,0006,0008,1010.6,+15.2,000,0142,1665859755,15.497 45,0006,0008,1011.0,+15.2,000,0118,1665860055,15.375 42,0009,0012,1010.8,+15.1,000,0110,1665860355,15.252 42,0009,0012,1010.8,+15.0,000,0124,1665860655,15.154 42,0008,0011,1010.8,+15.0,000,0117,1665860955,15.037 42,0010,0013,1010.8,+14.9,000,0105,1665861254,14.916 40,0007,0010,1011.2,+14.9,000,0095,1665861554,14.792 37,0007,0010,1011.0,+14.8,000,0100,1665861854,14.745 42,0008,0011,1011.2,+14.7,000,0115,1665862154,14.712 40,0007,0010,1011.4,+14.7,000,0107,1665862454,14.596 42,0008,0011,1011.4,+14.6,000,0131,1665862754,14.481 40,0007,0010,1011.1,+14.5,000,0110,1665863054,14.361 42,0009,0012,1011.4,+14.4,000,0127,1665863354,14.25 42,0008,0011,1011.1,+14.4,000,0113,1665863654,14.132 42,0008,0011,1011.6,+14.3,000,0117,1665863953,13.823 40,0007,0010,1011.4,+14.3,000,0113,1665864253,13.899 40,0008,0011,1011.4,+14.2,000,0109,1665864553,13.782 40,0008,0011,1011.5,+14.1,000,0108,1665864853,13.662 37,0009,0012,1011.7,+14.1,000,0128,1665865153,13.543 37,0009,0012,1011.7,+14.0,000,0100,1665865453,13.297 40,0007,0010,1011.6,+14.0,000,0089,1665865753,13.461 40,0007,0010,1011.5,+13.9,000,0121,1665866053,13.351 40,0007,0010,1011.6,+13.8,000,0121,1665866353,13.229 42,0007,0010,1011.8,+13.8,000,0112,1665866653,13.117 45,0006,0008,1011.9,+13.7,000,0084,1665866955,15.539 40,0007,0010,1011.7,+13.7,000,0132,1665867252,12.867 40,0007,0010,1011.7,+13.6,000,0120,1665867552,12.754 40,0005,0007,1011.5,+13.5,000,0103,1665867852,12.453 40,0006,0008,1011.7,+13.5,000,0090,1665868152,12.321 40,0007,0010,1011.8,+13.4,000,0116,1665868452,12.206 40,0009,0012,1011.6,+13.3,000,0120,1665868752,12.082 99,0007,0010,1011.7,+13.3,000,0111,1665869052,12.027 40,0009,0012,1011.7,+13.2,000,0127,1665869352,12.186 45,0006,0008,1011.6,+13.2,000,0112,1665869651,11.869 42,0007,0010,1011.8,+13.2,000,0124,1665869951,11.757 42,0008,0011,1011.9,+13.1,000,0097,1665870251,11.632 45,0008,0011,1011.8,+13.1,000,0115,1665870551,11.514 47,0008,0011,1011.9,+13.1,000,0118,1665870851,11.383 99,0005,0007,1011.7,+13.1,000,0119,1665871151,11.262 47,0007,0010,1011.7,+13.0,000,0129,1665871451,11.15 45,0006,0008,1011.8,+13.0,000,0097,1665871751,11.214 47,0006,0008,1011.7,+12.9,000,0132,1665872050,10.898 47,0007,0010,1012.0,+12.9,000,0126,1665872350,10.786 45,0006,0008,1012.0,+12.8,000,0124,1665872650,10.723 47,0006,0008,1012.0,+12.7,000,0109,1665872950,10.692 45,0007,0010,1011.6,+12.7,000,0117,1665873250,10.573 47,0009,0012,1011.9,+12.6,000,0128,1665873550,10.639 45,0007,0010,1012.1,+12.5,000,0135,1665873850,10.323 47,0007,0010,1012.1,+12.4,000,0104,1665874150,10.189 45,0008,0011,1011.8,+12.4,000,0118,1665874450,10.259 47,0007,0010,1011.8,+12.3,000,0113,1665874750,10.138 47,0007,0010,1011.9,+12.3,000,0114,1665875050,10.008 45,0007,0010,1012.0,+12.2,000,0105,1665875349,9.882 47,0008,0011,1012.0,+12.2,000,0118,1665875649,9.752 47,0008,0011,1012.1,+12.1,000,0092,1665875949,9.626 47,0007,0010,1012.0,+12.1,000,0110,1665876249,9.562 47,0007,0010,1012.1,+12.1,000,0123,1665876549,9.526 47,0007,0010,1012.3,+12.0,000,0103,1665876849,9.402 47,0007,0010,1012.1,+12.0,000,0109,1665877149,9.273 45,0007,0010,1012.2,+11.9,000,0116,1665877448,8.949 47,0007,0010,1012.3,+11.9,000,0096,1665877748,8.828 99,0008,0011,1012.2,+11.8,000,0111,1665878048,8.888 99,0008,0011,1012.0,+11.8,000,0132,1665878348,8.76 42,0007,0010,1012.2,+11.7,000,0101,1665878648,8.631 42,0007,0010,1012.3,+11.7,000,0113,1665878948,8.31 42,0008,0011,1012.3,+11.6,000,0116,1665879248,8.38 40,0008,0011,1012.3,+11.6,000,0111,1665879548,8.054 40,0008,0011,1012.4,+11.6,000,0117,1665879848,8.004 40,0008,0011,1012.5,+11.6,000,0113,1665880147,7.945 42,0007,0010,1012.3,+11.6,000,0102,1665880447,7.832 42,0008,0011,1012.5,+11.7,000,0134,1665880747,7.877 45,0008,0011,1012.2,+11.7,000,0107,1665881047,7.553 42,0007,0010,1012.2,+11.8,000,0112,1665881347,7.616 42,0008,0011,1012.3,+11.8,000,0116,1665881647,7.294 42,0009,0012,1012.3,+11.8,000,0103,1665881947,7.167 42,0009,0012,1012.2,+11.8,000,0099,1665882247,7.043 42,0008,0011,1012.3,+11.8,000,0119,1665882546,6.901 42,0008,0011,1012.3,+11.8,000,0131,1665882846,6.966 42,0009,0012,1012.4,+11.9,000,0120,1665883146,6.832 42,0009,0012,1012.4,+11.9,000,0121,1665883446,6.759 42,0008,0011,1012.4,+11.9,000,0112,1665883746,6.724 42,0008,0011,1012.4,+11.9,000,0115,1665884046,6.59 40,0007,0010,1012.5,+11.8,000,0097,1665884346,6.467 40,0007,0010,1012.8,+11.8,000,0105,1665884646,6.147 47,0008,0011,1012.6,+11.7,000,0116,1665884946,6.016 47,0008,0011,1012.7,+11.7,000,0115,1665885245,5.879 45,0008,0011,1012.3,+11.6,000,0126,1665885545,5.749 35,0008,0011,1012.7,+11.6,000,0107,1665885845,5.623 35,0009,0012,1012.6,+11.6,000,0115,1665886145,5.489 35,0008,0011,1012.9,+11.5,000,0118,1665886445,5.357 33,0008,0011,1013.1,+11.5,000,0117,1665886745,5.226 35,0008,0011,1012.8,+11.5,000,0102,1665887045,5.157 33,0008,0011,1012.7,+11.4,000,0101,1665887345,5.116 33,0008,0011,1012.8,+11.4,000,0099,1665887644,4.976 30,0009,0012,1012.8,+11.3,000,0119,1665887944,4.843 30,0008,0011,1013.1,+11.3,000,0089,1665888244,4.723 28,0006,0008,1013.1,+11.2,000,0101,1665888544,4.594 33,0009,0012,1013.0,+11.1,000,0117,1665888844,4.432 33,0008,0011,1013.1,+11.1,000,0137,1665889144,4.313 33,0008,0011,1013.2,+11.0,000,0108,1665889444,4.182 30,0009,0012,1013.3,+11.0,000,0095,1665889744,4.05 33,0009,0012,1013.2,+10.9,000,0130,1665890043,3.919 33,0010,0013,1013.3,+10.9,000,0125,1665890343,3.776 42,0006,0008,1013.3,+10.8,000,0123,1665890643,3.699 42,0009,0012,1013.3,+10.8,000,0121,1665890943,3.659 42,0008,0011,1013.4,+10.7,000,0122,1665891243,3.521 42,0010,0013,1013.4,+10.7,000,0126,1665891543,3.388 45,0010,0013,1013.4,+10.7,000,0101,1665891843,3.249 45,0011,0015,1013.3,+10.6,000,0127,1665892143,3.102 47,0011,0015,1013.2,+10.6,000,0123,1665892442,2.979 45,0012,0016,1013.3,+10.6,000,0132,1665892742,2.837 45,0012,0016,1013.2,+10.6,000,0122,1665893042,2.694 45,0010,0013,1013.2,+10.6,000,0121,1665893342,2.568 45,0010,0013,1013.3,+10.6,000,0123,1665893642,2.423 45,0010,0013,1013.3,+10.6,000,0133,1665893942,2.277 47,0011,0015,1013.3,+10.7,000,0121,1665894242,2.201 47,0013,0017,1013.3,+10.6,000,0088,1665894542,2.16 37,0015,0021,1013.2,+10.6,000,0116,1665894842,2.027 35,0014,0018,1013.5,+10.6,000,0125,1665895141,1.891 35,0011,0015,1013.5,+10.6,000,0101,1665895441,1.937 28,0014,0018,1013.7,+10.6,000,0120,1665895741,1.623 99,0012,0016,1013.7,+10.6,000,0114,1665896041,1.475 28,0015,0021,1013.6,+10.6,000,0117,1665896341,1.343 28,0013,0017,1013.8,+10.7,000,0110,1665896641,1.211 25,0014,0018,1014.0,+10.6,000,0139,1665896941,1.068 28,0013,0017,1014.0,+10.6,000,0123,1665897240,0.942 28,0014,0018,1014.0,+10.6,000,0111,1665897540,0.79 28,0015,0021,1014.2,+10.6,000,0100,1665897840,0.703 30,0015,0021,1014.1,+10.6,000,0114,1665898140,0.673 33,0015,0021,1014.2,+10.7,000,0109,1665898440,0.537 28,0016,0022,1014.3,+10.7,000,0094,1665898740,0.407 28,0016,0022,1014.3,+10.7,000,0118,1665899040,0.284 28,0015,0021,1014.5,+10.7,000,0138,1665899342,2.893 25,0016,0022,1014.6,+10.8,000,0111,1665899639,59.99 28,0015,0021,1014.4,+10.8,000,0130,1665899939,59.855 30,0017,0023,1014.3,+10.9,000,0113,1665900239,59.722 28,0015,0021,1014.5,+10.9,000,0116,1665900539,59.588 30,0015,0021,1014.1,+11.0,000,0121,1665900839,59.442 30,0016,0022,1014.4,+11.1,000,0103,1665901139,59.31 25,0015,0021,1014.6,+11.2,000,0111,1665901439,59.238 25,0017,0023,1014.1,+11.3,000,0100,1665901739,59.184 25,0016,0022,1014.5,+11.4,000,0118,1665902039,59.05 25,0012,0016,1014.5,+11.5,000,0135,1665902338,58.917 40,0013,0017,1014.7,+11.6,000,0110,1665902638,58.977 40,0012,0016,1014.6,+11.7,000,0098,1665902938,58.654 40,0014,0018,1014.6,+11.8,000,0110,1665903238,58.522 37,0012,0016,1014.7,+11.9,000,0109,1665903538,58.382 42,0012,0016,1015.0,+12.0,000,0103,1665903838,58.248 37,0013,0017,1014.8,+12.1,000,0116,1665904138,58.317 37,0013,0017,1014.8,+12.3,000,0104,1665904438,58.179 42,0012,0016,1015.0,+12.4,000,0121,1665904738,58.045 42,0010,0013,1015.0,+12.5,000,0121,1665905037,57.777 42,0011,0015,1014.7,+12.6,000,0101,1665905337,57.947 37,0010,0013,1014.9,+12.7,000,0125,1665905637,57.827 33,0007,0010,1014.8,+12.9,000,0112,1665905937,57.68 33,0009,0012,1014.9,+13.0,000,0112,1665906237,57.549 28,0011,0015,1014.8,+13.2,000,0126,1665906537,57.414 99,0009,0012,1014.7,+13.3,000,0109,1665906837,57.29 99,0010,0013,1014.8,+13.4,000,0111,1665907137,57.162 99,0011,0015,1014.6,+13.5,000,0103,1665907437,57.042 25,0009,0012,1014.7,+13.6,000,0107,1665907736,56.912 99,0010,0013,1014.8,+13.8,000,0102,1665908039,59.441 30,0010,0013,1014.8,+13.8,000,0103,1665908336,56.685 99,0007,0010,1014.9,+14.0,000,0097,1665908636,56.619 99,0010,0013,1014.9,+14.1,000,0093,1665908936,56.578 45,0009,0012,1014.6,+14.3,000,0119,1665909236,56.453 45,0007,0010,1014.9,+14.4,000,0098,1665909536,56.327 42,0008,0011,1014.8,+14.5,000,0109,1665909836,56.207 99,0011,0015,1014.7,+14.6,000,0121,1665910136,56.096 40,0009,0012,1014.7,+14.7,000,0122,1665910435,55.975 42,0008,0011,1015.0,+14.8,000,0110,1665910735,55.841 33,0008,0011,1014.8,+14.9,000,0123,1665911035,55.729 42,0008,0011,1014.8,+15.0,000,0122,1665911335,55.614 35,0009,0012,1014.8,+15.1,000,0116,1665911635,55.487 42,0008,0011,1015.1,+15.1,000,0120,1665911935,55.38 40,0008,0011,1015.0,+15.2,000,0111,1665912235,55.317 40,0008,0011,1014.9,+15.3,000,0089,1665912535,55.303 45,0009,0012,1014.7,+15.3,000,0110,1665912835,55.191 42,0007,0010,1014.8,+15.4,000,0098,1665913135,55.073 40,0008,0011,1014.8,+15.5,000,0111,1665913434,54.956 45,0010,0013,1014.8,+15.5,000,0129,1665913734,54.835 45,0008,0011,1014.5,+15.6,000,0120,1665914034,54.716 40,0008,0011,1014.5,+15.7,000,0120,1665914334,54.602 40,0008,0011,1014.8,+15.7,000,0132,1665914634,54.489 42,0009,0012,1014.7,+15.8,000,0122,1665914934,54.363 40,0008,0011,1014.6,+15.9,000,0104,1665915234,54.251 99,0008,0011,1014.3,+15.9,000,0102,1665915534,54.138 37,0008,0011,1014.5,+16.0,000,0110,1665915834,54.069 23,0008,0011,1014.6,+16.1,000,0098,1665916134,54.063 99,0007,0010,1014.3,+16.2,000,0120,1665916433,53.947 28,0008,0011,1014.5,+16.3,000,0101,1665916733,53.833 42,0006,0008,1014.2,+16.4,000,0109,1665917033,53.71 42,0007,0010,1014.3,+16.4,000,0120,1665917333,53.593 42,0008,0011,1014.2,+16.5,000,0103,1665917633,53.478 42,0008,0011,1014.4,+16.6,000,0095,1665917933,53.363 47,0008,0011,1014.0,+16.7,000,0112,1665918233,53.24 45,0007,0010,1014.1,+16.7,000,0101,1665918533,53.134 42,0007,0010,1014.1,+16.8,000,0104,1665918833,53.008 45,0007,0010,1014.0,+16.8,000,0102,1665919132,52.892 40,0007,0010,1014.4,+17.0,000,0107,1665919432,52.831 37,0007,0010,1014.0,+17.0,000,0097,1665919732,52.821 35,0009,0012,1014.1,+17.0,000,0111,1665920032,52.706 99,0008,0011,1014.0,+17.1,000,0124,1665920332,52.604 42,0007,0010,1014.0,+17.0,000,0112,1665920632,52.482 35,0008,0011,1014.0,+17.2,000,0105,1665920932,52.358 37,0008,0011,1014.2,+17.2,000,0099,1665921232,52.238 33,0009,0012,1014.1,+17.2,000,0113,1665921532,52.119 40,0008,0011,1014.2,+17.3,000,0103,1665921832,52.008 45,0008,0011,1014.3,+17.3,000,0116,1665922131,51.897 47,0008,0011,1014.2,+17.3,000,0101,1665922431,51.783 42,0008,0011,1014.2,+17.2,000,0106,1665922731,51.658 42,0007,0010,1014.2,+17.3,000,0120,1665923031,51.595 45,0007,0010,1014.4,+17.3,000,0095,1665923331,51.587 47,0008,0011,1014.5,+17.3,000,0106,1665923631,51.472 49,0007,0010,1014.6,+17.4,000,0119,1665923931,51.356 99,0007,0010,1014.4,+17.3,000,0109,1665924231,51.24 99,0007,0010,1014.3,+17.4,000,0121,1665924531,51.135 42,0006,0008,1014.2,+17.5,000,0121,1665924831,51.005 42,0006,0008,1014.1,+17.5,000,0119,1665925130,50.886 99,0006,0008,1014.2,+17.5,000,0115,1665925430,50.778 42,0006,0008,1014.2,+17.5,000,0117,1665925730,50.66 47,0006,0008,1014.1,+17.5,000,0086,1665926030,50.535 99,0007,0010,1014.1,+17.5,000,0113,1665926330,50.423 99,0007,0010,1014.2,+17.5,000,0114,1665926630,50.364 00,0006,0008,1014.2,+17.5,000,0111,1665926930,50.354 45,0006,0008,1014.4,+17.6,000,0136,1665927230,50.247 99,0007,0010,1014.3,+17.6,000,0119,1665927530,50.134 45,0006,0008,1014.2,+17.6,000,0110,1665927830,50.01 40,0006,0008,1014.5,+17.5,000,0113,1665928129,49.892 99,0007,0010,1014.3,+17.6,000,0113,1665928429,49.774 42,0005,0007,1014.4,+17.6,000,0112,1665928729,49.657 45,0007,0010,1014.2,+17.5,000,0118,1665929029,49.556 99,0006,0008,1014.2,+17.6,000,0129,1665929329,49.436 45,0008,0011,1014.3,+17.5,000,0100,1665929629,49.305 37,0009,0012,1014.5,+17.5,000,0088,1665929929,49.192 47,0008,0011,1014.5,+17.5,000,0103,1665930229,49.188 28,0008,0011,1014.7,+17.4,000,0132,1665930529,49.136 99,0008,0011,1014.7,+17.4,000,0131,1665930829,49.013 99,0008,0011,1014.5,+17.4,000,0127,1665931128,48.883 99,0008,0011,1014.5,+17.4,000,0110,1665931428,48.771 42,0007,0010,1014.4,+17.4,000,0121,1665931728,48.653 99,0007,0010,1014.4,+17.4,000,0126,1665932028,48.543 40,0007,0010,1014.7,+17.3,000,0109,1665932328,48.43 47,0006,0008,1014.7,+17.2,000,0094,1665932628,48.312 99,0006,0008,1014.8,+17.1,000,0111,1665932928,48.195 49,0005,0007,1014.8,+17.1,000,0119,1665933230,50.868 52,0006,0008,1014.6,+17.0,000,0108,1665933527,47.969 99,0006,0008,1014.8,+16.9,000,0106,1665933827,47.901 99,0006,0008,1014.8,+16.8,000,0111,1665934127,47.897 49,0006,0008,1015.2,+16.7,000,0114,1665934427,47.772 49,0006,0008,1015.3,+16.6,000,0103,1665934727,47.654 47,0006,0008,1015.4,+16.5,000,0119,1665935027,47.536 47,0007,0010,1015.5,+16.4,000,0145,1665935327,47.423 47,0007,0010,1015.6,+16.3,000,0103,1665935627,47.305 37,0006,0008,1015.8,+16.2,000,0109,1665935927,47.189 42,0007,0010,1015.6,+16.0,000,0107,1665936227,47.092 49,0008,0011,1015.8,+15.9,000,0116,1665936526,46.972 49,0008,0011,1015.9,+15.8,000,0122,1665936826,46.855 49,0008,0011,1016.1,+15.7,000,0109,1665937126,46.745 49,0008,0011,1015.7,+15.6,000,0116,1665937426,46.678 49,0011,0015,1015.9,+15.4,000,0104,1665937726,46.659 49,0014,0018,1016.3,+15.4,000,0113,1665938026,46.547 49,0010,0013,1016.0,+15.2,000,0116,1665938326,46.425 49,0009,0012,1016.6,+15.1,000,0093,1665938626,46.32 49,0022,0029,1016.3,+15.1,000,0117,1665938926,46.206 40,0020,0027,1016.4,+14.9,000,0105,1665939226,46.074 52,0014,0018,1016.7,+14.8,000,0099,1665939525,45.965 49,0008,0011,1016.5,+14.7,000,0107,1665939825,45.845 52,0008,0011,1016.8,+14.6,000,0104,1665940125,45.723 52,0008,0011,1016.8,+14.5,000,0117,1665940425,45.614 52,0009,0012,1016.6,+14.4,000,0129,1665940725,45.487 49,0009,0012,1016.8,+14.3,000,0136,1665941025,45.415 52,0008,0011,1016.7,+14.2,000,0107,1665941325,45.399 49,0012,0016,1016.6,+14.2,000,0099,1665941625,45.286 52,0009,0012,1016.9,+14.1,000,0105,1665941925,45.155 52,0009,0012,1016.8,+14.0,000,0115,1665942225,45.033 49,0009,0012,1016.9,+14.0,000,0121,1665942524,44.917 52,0009,0012,1017.0,+13.9,000,0126,1665942824,44.797 49,0009,0012,1017.0,+13.8,000,0097,1665943124,44.68 99,0008,0011,1016.9,+13.7,000,0098,1665943424,44.55 35,0007,0010,1017.0,+13.7,000,0107,1665943724,44.433 35,0006,0008,1017.0,+13.6,000,0108,1665944024,44.293 99,0007,0010,1016.9,+13.6,000,0110,1665944324,44.225 37,0007,0010,1017.2,+13.5,000,0108,1665944624,44.104 37,0007,0010,1017.1,+13.5,000,0112,1665944924,44.085 37,0007,0010,1017.3,+13.4,000,0124,1665945223,43.969 40,0006,0008,1017.1,+13.3,000,0112,1665945523,43.838 37,0006,0008,1017.3,+13.2,000,0110,1665945823,43.707 37,0007,0010,1017.4,+13.2,000,0132,1665946123,43.579 35,0007,0010,1017.2,+13.1,000,0116,1665946423,43.442 30,0007,0010,1017.4,+13.0,000,0122,1665946723,43.316 35,0007,0010,1017.8,+12.9,000,0113,1665947023,43.186 37,0006,0008,1017.6,+12.8,000,0112,1665947323,43.07 99,0008,0011,1017.6,+12.8,000,0101,1665947623,43.019 99,0009,0012,1017.9,+12.7,000,0129,1665947922,42.817 99,0008,0011,1017.9,+12.6,000,0104,1665948222,42.697 35,0008,0011,1017.7,+12.5,000,0116,1665948522,42.72 99,0008,0011,1017.9,+12.4,000,0108,1665948825,45.126 99,0007,0010,1018.1,+12.4,000,0092,1665949122,42.394 37,0008,0011,1017.8,+12.3,000,0112,1665949422,42.318 99,0007,0010,1017.9,+12.2,000,0125,1665949722,42.113 37,0008,0011,1018.4,+12.1,000,0121,1665950022,42.068 99,0008,0011,1018.2,+12.0,000,0117,1665950321,41.642 99,0008,0011,1018.3,+11.9,000,0117,1665950621,41.511 42,0009,0012,1018.3,+11.9,000,0100,1665950924,44.254 42,0009,0012,1018.5,+11.8,000,0110,1665951221,41.223 42,0008,0011,1018.4,+11.7,000,0107,1665951521,41.273 42,0010,0013,1018.4,+11.7,000,0132,1665951820,40.99 40,0007,0010,1018.5,+11.6,000,0131,1665952120,40.955 42,0008,0011,1018.6,+11.5,000,0099,1665952420,40.819 99,0009,0012,1018.3,+11.5,000,0115,1665952720,40.678 40,0011,0015,1018.4,+11.4,000,0122,1665953020,40.535 40,0011,0015,1018.5,+11.4,000,0133,1665953320,40.402 42,0007,0010,1018.7,+11.3,000,0104,1665953620,40.249 42,0007,0010,1018.6,+11.2,000,0126,1665953920,40.109 42,0007,0010,1018.7,+11.2,000,0109,1665954219,39.952 40,0007,0010,1018.8,+11.1,000,0126,1665954519,39.812 42,0007,0010,1018.6,+11.1,000,0107,1665954819,39.671 42,0008,0011,1018.9,+11.0,000,0125,1665955119,39.528 42,0007,0010,1018.8,+10.9,000,0114,1665955419,39.422 42,0007,0010,1018.8,+10.9,000,0120,1665955719,39.387 40,0009,0012,1018.9,+10.8,000,0134,1665956019,39.24 42,0011,0015,1019.1,+10.7,000,0107,1665956319,39.099 40,0009,0012,1019.0,+10.7,000,0097,1665956618,38.963 42,0008,0011,1018.7,+10.6,000,0106,1665956918,38.816 40,0010,0013,1018.9,+10.6,000,0112,1665957218,38.676 40,0007,0010,1019.1,+10.5,000,0118,1665957518,38.526 40,0008,0011,1018.9,+10.5,000,0119,1665957818,38.387 40,0010,0013,1019.2,+10.4,000,0106,1665958118,38.249 40,0010,0013,1019.1,+10.4,000,0116,1665958418,38.082 40,0009,0012,1019.1,+10.3,000,0113,1665958717,37.951 40,0008,0011,1018.9,+10.3,000,0115,1665959017,37.851 40,0008,0011,1019.0,+10.2,000,0118,1665959317,37.991 40,0008,0011,1019.1,+10.1,000,0105,1665959617,37.669 40,0010,0013,1019.1,+10.1,000,0109,1665959917,37.506 40,0008,0011,1018.9,+10.0,000,0129,1665960217,37.359 40,0007,0010,1018.8,+10.0,000,0102,1665960517,37.219 42,0009,0012,1019.2,+10.0,000,0129,1665960817,37.075 40,0010,0013,1019.1,+09.9,000,0109,1665961116,36.929 40,0009,0012,1019.4,+09.9,000,0118,1665961416,36.781 42,0007,0010,1019.3,+09.8,000,0109,1665961716,36.631 40,0008,0011,1019.2,+09.8,000,0135,1665962016,36.479 40,0007,0010,1019.2,+09.7,000,0090,1665962316,36.338 42,0008,0011,1019.2,+09.7,000,0090,1665962616,36.234 40,0009,0012,1019.2,+09.6,000,0110,1665962916,36.2 42,0008,0011,1019.3,+09.6,000,0132,1665963216,36.048 42,0008,0011,1019.5,+09.5,000,0113,1665963515,35.907 42,0007,0010,1019.2,+09.5,000,0128,1665963815,35.759 42,0008,0011,1019.3,+09.4,000,0121,1665964115,35.603 42,0008,0011,1019.4,+09.4,000,0139,1665964415,35.461 42,0008,0011,1019.3,+09.3,000,0123,1665964715,35.306 42,0008,0011,1019.5,+09.3,000,0121,1665965015,35.158 42,0008,0011,1019.6,+09.2,000,0115,1665965315,35.01 42,0008,0011,1019.5,+09.2,000,0108,1665965614,34.852 45,0009,0012,1019.5,+09.2,000,0113,1665965914,34.707 42,0010,0013,1019.3,+09.1,000,0125,1665966214,34.599 45,0009,0012,1019.4,+09.1,000,0129,1665966514,34.56 45,0008,0011,1019.1,+09.0,000,0122,1665966814,34.413 45,0009,0012,1019.3,+09.0,000,0122,1665967114,34.255 45,0008,0011,1019.4,+08.9,000,0114,1665967414,34.122 45,0008,0011,1019.3,+08.9,000,0118,1665967713,33.963 45,0008,0011,1019.5,+08.8,000,0103,1665968013,33.808 45,0008,0011,1019.2,+08.8,000,0112,1665968313,33.656 45,0009,0012,1019.0,+08.8,000,0113,1665968613,33.502 45,0007,0010,1019.3,+08.7,000,0122,1665968913,33.358 45,0008,0011,1019.4,+08.7,000,0113,1665969213,33.197 45,0009,0012,1019.3,+08.6,000,0098,1665969513,33.042 45,0009,0012,1019.3,+08.6,000,0112,1665969812,32.933 45,0009,0012,1019.2,+08.6,000,0112,1665970112,32.887 45,0008,0011,1019.4,+08.6,000,0098,1665970412,32.737 45,0007,0010,1019.5,+08.5,000,0126,1665970712,32.595 45,0009,0012,1019.3,+08.5,000,0116,1665971012,32.434 42,0010,0013,1019.1,+08.4,000,0121,1665971312,32.273 47,0011,0015,1019.3,+08.4,000,0111,1665971612,32.112 47,0017,0023,1019.1,+08.3,000,0122,1665971911,31.965 47,0015,0021,1019.5,+08.3,000,0127,1665972211,31.808 47,0011,0015,1019.4,+08.2,000,0109,1665972511,31.647 47,0012,0016,1019.5,+08.2,000,0113,1665972811,31.493 45,0013,0017,1019.3,+08.2,000,0095,1665973111,31.336 45,0012,0016,1019.3,+08.1,000,0110,1665973411,31.199 45,0019,0026,1019.4,+08.1,000,0097,1665973711,31.155 45,0017,0023,1019.5,+08.1,000,0114,1665974011,31.013 42,0011,0015,1019.4,+08.0,000,0128,1665974310,30.852 45,0012,0016,1019.9,+08.0,000,0124,1665974610,30.69 45,0010,0013,1019.9,+08.0,000,0125,1665974910,30.513 45,0010,0013,1019.7,+08.0,000,0112,1665975210,30.37 45,0012,0016,1019.7,+08.0,000,0134,1665975510,30.213 45,0013,0017,1019.7,+07.9,000,0116,1665975810,30.05 45,0013,0017,1019.7,+07.9,000,0117,1665976109,29.889 45,0010,0013,1019.6,+07.9,000,0118,1665976409,29.734 45,0011,0015,1019.8,+07.8,000,0099,1665976709,29.587 45,0012,0016,1019.8,+07.8,000,0109,1665977009,29.474 47,0009,0012,1020.1,+07.8,000,0111,1665977309,29.428 40,0008,0011,1019.9,+07.8,000,0142,1665977609,29.274 37,0007,0010,1020.2,+07.8,000,0104,1665977909,29.12 42,0010,0013,1020.1,+07.7,000,0135,1665978208,28.952 40,0010,0013,1020.1,+07.7,000,0107,1665978508,28.798 40,0011,0015,1019.9,+07.7,000,0123,1665978808,28.652 40,0009,0012,1020.1,+07.7,000,0108,1665979108,28.492 40,0010,0013,1019.9,+07.7,000,0106,1665979408,28.334 37,0010,0013,1020.1,+07.7,000,0116,1665979708,28.176 35,0009,0012,1020.1,+07.7,000,0117,1665980008,28.009 33,0010,0013,1020.0,+07.6,000,0109,1665980307,27.859 33,0010,0013,1020.0,+07.6,000,0108,1665980607,27.724 33,0010,0013,1020.1,+07.6,000,0129,1665980907,27.694 47,0009,0012,1020.3,+07.6,000,0125,1665981207,27.537 28,0010,0013,1020.4,+07.6,000,0122,1665981507,27.381 33,0008,0011,1020.5,+07.6,000,0135,1665981807,27.229 33,0010,0013,1020.5,+07.6,000,0130,1665982107,27.083 35,0039,0053,1020.6,+07.6,000,0121,1665982406,26.9 33,0040,0054,1020.6,+07.6,000,0123,1665982706,26.735 49,0028,0038,1020.4,+07.6,000,0130,1665983006,26.591 47,0021,0028,1020.4,+07.6,000,0087,1665983306,26.42 52,0024,0032,1020.7,+07.6,000,0106,1665983606,26.268 52,0019,0026,1020.6,+07.6,000,0126,1665983906,26.1 47,0013,0017,1020.6,+07.7,000,0123,1665984205,25.976 52,0014,0018,1020.7,+07.7,000,0136,1665984505,25.926 52,0011,0015,1020.7,+07.7,000,0109,1665984805,25.77 52,0009,0012,1020.9,+07.7,000,0127,1665985105,25.624 54,0018,0024,1020.9,+07.7,000,0097,1665985405,25.462 52,0022,0029,1021.1,+07.8,000,0117,1665985705,25.295 52,0028,0038,1020.9,+07.9,000,0108,1665986005,25.133 52,0022,0029,1021.3,+08.0,000,0130,1665986304,24.993 52,0014,0018,1021.4,+08.1,000,0134,1665986604,24.817 52,0015,0021,1021.1,+08.2,000,0127,1665986904,24.641 49,0012,0016,1021.2,+08.3,000,0146,1665987204,24.468 52,0013,0017,1021.4,+08.4,000,0133,1665987504,24.31 52,0014,0018,1021.3,+08.5,000,0116,1665987804,24.188 52,0014,0018,1021.1,+08.5,000,0129,1665988104,24.135 54,0012,0016,1021.3,+08.6,000,0127,1665988403,23.958 54,0013,0017,1021.3,+08.7,000,0132,1665988703,23.791 52,0017,0023,1021.4,+08.8,000,0113,1665989003,23.642 52,0015,0021,1021.4,+09.0,000,0139,1665989303,23.472 52,0012,0016,1021.7,+09.1,000,0097,1665989603,23.3 52,0019,0026,1021.2,+09.2,000,0120,1665989903,23.138 49,0014,0018,1021.4,+09.4,000,0117,1665990202,22.975 52,0013,0017,1021.3,+09.6,000,0113,1665990502,22.81 52,0012,0016,1021.4,+09.7,000,0126,1665990802,22.644 49,0010,0013,1021.4,+10.0,000,0108,1665991102,22.483 52,0010,0013,1021.6,+10.2,000,0110,1665991402,22.354 49,0010,0013,1021.4,+10.4,000,0115,1665991702,22.317 49,0008,0011,1021.4,+10.6,000,0123,1665992002,22.334 49,0007,0010,1021.9,+10.9,000,0128,1665992302,22.032 47,0008,0011,1021.3,+11.1,000,0115,1665992601,21.85 52,0007,0010,1021.4,+11.3,000,0105,1665992901,21.687 49,0007,0010,1021.6,+11.6,000,0112,1665993201,21.722 52,0006,0008,1021.6,+11.9,000,0123,1665993501,21.587 52,0007,0010,1021.4,+12.1,000,0100,1665993801,21.428 49,0007,0010,1021.2,+12.3,000,0114,1665994101,21.286 49,0007,0010,1021.6,+12.6,000,0117,1665994400,20.953 52,0005,0007,1021.5,+12.8,000,0117,1665994700,20.819 49,0006,0008,1021.3,+12.9,000,0108,1665995024,44.401 49,0006,0008,1021.0,+13.1,000,0104,1665995321,41.869 49,0006,0008,1021.2,+13.1,000,0122,1665995620,40.871 54,0006,0008,1021.1,+13.3,000,0104,1665995909,29.671 49,0007,0010,1021.2,+13.3,000,0100,1665996200,20.479 49,0006,0008,1020.9,+13.6,000,0100,1665996500,20.157 52,0005,0007,1021.0,+13.8,000,0127,1665996800,20.207 54,0007,0010,1021.1,+13.9,000,0121,1665997100,20.09 52,0006,0008,1021.2,+14.1,000,0103,1665997399,19.955 49,0006,0008,1020.8,+14.2,000,0101,1665997699,19.82 47,0006,0008,1020.8,+14.4,000,0122,1665997999,19.702 49,0005,0007,1020.8,+14.6,000,0112,1665998299,19.578 49,0005,0007,1020.9,+14.7,000,0126,1665998599,19.497 49,0006,0008,1021.0,+14.7,000,0101,1665998899,19.484 47,0006,0008,1020.9,+14.8,000,0090,1665999222,42.897 49,0006,0008,1020.8,+14.9,000,0120,1665999499,19.243 49,0006,0008,1021.0,+15.1,000,0130,1665999799,19.125 52,0006,0008,1021.0,+15.1,000,0119,1666000098,18.991 47,0006,0008,1020.7,+15.3,000,0101,1666000398,18.879 47,0007,0010,1021.0,+15.4,000,0105,1666000698,18.773 52,0008,0011,1020.6,+15.5,000,0104,1666000998,18.655 57,0007,0010,1021.0,+15.6,000,0100,1666001298,18.539 45,0007,0010,1020.7,+15.8,000,0117,1666001598,18.412 47,0006,0008,1020.6,+15.9,000,0108,1666001898,18.288 49,0006,0008,1020.7,+16.0,000,0119,1666002198,18.212 52,0007,0010,1020.8,+16.0,000,0119,1666002498,18.267 47,0007,0010,1020.5,+16.1,000,0119,1666002798,18.094 57,0007,0010,1020.4,+16.1,000,0108,1666003097,17.974 52,0005,0007,1020.6,+16.3,000,0124,1666003397,17.852 52,0006,0008,1020.4,+16.3,000,0109,1666003697,17.725 57,0005,0007,1020.2,+16.4,000,0097,1666003997,17.617 99,0005,0007,1020.4,+16.5,000,0112,1666004297,17.498 99,0006,0008,1020.6,+16.5,000,0098,1666004597,17.394 57,0006,0008,1020.6,+16.5,000,0105,1666004897,17.282 52,0006,0008,1020.3,+16.6,000,0120,1666005197,17.16 49,0006,0008,1020.3,+16.7,000,0102,1666005497,17.043 54,0006,0008,1020.6,+16.6,000,0089,1666005796,16.969 52,0006,0008,1020.3,+16.9,000,0117,1666006096,16.975 57,0004,0006,1020.2,+16.7,000,0118,1666006396,16.853 99,0006,0008,1020.5,+16.8,000,0103,1666006696,16.735 57,0005,0007,1020.2,+16.9,000,0142,1666006996,16.632 99,0005,0007,1020.1,+17.1,000,0100,1666007296,16.512 57,0005,0007,1020.0,+17.0,000,0097,1666007596,16.406 99,0006,0008,1020.1,+17.2,000,0107,1666007896,16.283 52,0006,0008,1020.0,+17.3,000,0112,1666008196,16.184 45,0005,0007,1019.8,+17.3,000,0114,1666008496,16.054 49,0004,0006,1019.9,+17.4,000,0124,1666008795,15.938 52,0006,0008,1019.9,+17.5,000,0095,1666009095,15.826 49,0003,0005,1020.2,+17.5,000,0101,1666009395,15.74 49,0005,0007,1019.9,+17.5,000,0103,1666009695,15.743 54,0005,0007,1019.8,+17.6,000,0130,1666009995,15.624 49,0005,0007,1019.9,+17.5,000,0115,1666010295,15.508 57,0004,0006,1019.9,+17.6,000,0113,1666010595,15.402 54,0005,0007,1020.0,+17.7,000,0103,1666010895,15.285 49,0005,0007,1019.8,+17.8,000,0116,1666011195,15.168 49,0005,0007,1019.8,+17.7,000,0120,1666011495,15.058 57,0005,0007,1020.1,+17.7,000,0125,1666011794,14.94 49,0007,0010,1019.9,+17.8,000,0113,1666012094,14.834 49,0006,0008,1019.6,+17.8,000,0113,1666012394,14.713 57,0006,0008,1019.8,+17.8,000,0123,1666012694,14.596 52,0005,0007,1019.9,+17.8,000,0108,1666012994,14.543 47,0006,0008,1019.8,+17.7,000,0115,1666013294,14.522 54,0005,0007,1019.7,+17.9,000,0113,1666013594,14.401 57,0005,0007,1019.8,+18.0,000,0114,1666013894,14.295 54,0006,0008,1019.9,+18.0,000,0098,1666014194,14.174 52,0006,0008,1019.8,+18.0,000,0122,1666014494,14.068 52,0005,0007,1019.9,+18.0,000,0080,1666014793,13.952 54,0006,0008,1019.7,+17.9,000,0122,1666015093,13.823 54,0005,0007,1019.9,+18.0,000,0113,1666015393,13.705 52,0006,0008,1019.7,+17.9,000,0111,1666015693,13.583 54,0005,0007,1019.8,+18.1,000,0132,1666015993,13.48 54,0005,0007,1019.8,+18.1,000,0113,1666016293,13.365 54,0004,0006,1019.8,+18.0,000,0095,1666016593,13.282 57,0005,0007,1019.9,+17.9,000,0111,1666016893,13.289 49,0004,0006,1019.9,+17.9,000,0110,1666017193,13.179 54,0005,0007,1020.0,+17.8,000,0121,1666017493,13.063 54,0005,0007,1020.1,+17.8,000,0126,1666017792,12.951 49,0005,0007,1020.0,+17.8,000,0110,1666018092,12.837 52,0005,0007,1020.0,+17.7,000,0100,1666018392,12.72 54,0005,0007,1020.1,+17.6,000,0127,1666018692,12.601 52,0005,0007,1020.1,+17.6,000,0119,1666018992,12.483 54,0006,0008,1020.1,+17.6,000,0100,1666019292,12.364 57,0006,0008,1020.2,+17.5,000,0095,1666019592,12.259 52,0006,0008,1020.6,+17.3,000,0078,1666019892,12.14 54,0006,0008,1020.5,+17.2,000,0117,1666020192,12.052 49,0005,0007,1020.5,+17.2,000,0126,1666020492,12.058 49,0005,0007,1020.5,+17.1,000,0125,1666020791,11.948 52,0007,0010,1020.4,+17.1,000,0131,1666021091,11.827 57,0006,0008,1020.5,+17.0,000,0086,1666021391,11.721 57,0006,0008,1021.0,+16.8,000,0108,1666021691,11.603 54,0007,0010,1021.0,+16.7,000,0138,1666021991,11.484 52,0006,0008,1020.9,+16.6,000,0107,1666022291,11.375 54,0006,0008,1021.2,+16.5,000,0121,1666022591,11.261 54,0006,0008,1021.2,+16.5,000,0108,1666022891,11.134 52,0006,0008,1021.1,+16.3,000,0109,1666023191,11.033 45,0006,0008,1021.2,+16.2,000,0110,1666023490,10.918 45,0007,0010,1021.2,+16.2,000,0118,1666023790,10.828 54,0008,0011,1021.3,+16.0,000,0110,1666024090,10.839 54,0006,0008,1021.6,+15.9,000,0098,1666024390,10.733 49,0006,0008,1021.5,+15.9,000,0093,1666024690,10.605 54,0006,0008,1021.8,+15.8,000,0095,1666024990,10.501 52,0008,0011,1021.9,+15.7,000,0124,1666025290,10.377 49,0008,0011,1021.6,+15.6,000,0111,1666025590,10.262 52,0007,0010,1021.7,+15.5,000,0124,1666025890,10.141 54,0007,0010,1021.8,+15.4,000,0114,1666026190,10.024 52,0006,0008,1021.8,+15.4,000,0103,1666026489,9.909 49,0007,0010,1021.6,+15.3,000,0090,1666026789,9.783 52,0009,0012,1022.1,+15.2,000,0110,1666027089,9.672 49,0009,0012,1022.1,+15.1,000,0122,1666027389,9.582 52,0008,0011,1022.1,+15.0,000,0098,1666027689,9.587 52,0007,0010,1022.1,+14.9,000,0109,1666027989,9.481 49,0008,0011,1022.2,+14.8,000,0105,1666028289,9.368 42,0013,0017,1022.0,+14.7,000,0128,1666028589,9.248 45,0015,0021,1021.9,+14.7,000,0102,1666028889,9.131 45,0010,0013,1022.2,+14.5,000,0106,1666029189,9.006 47,0012,0016,1022.1,+14.5,000,0110,1666029488,8.883 45,0014,0018,1022.1,+14.4,000,0129,1666029788,8.763 47,0013,0017,1022.0,+14.3,000,0113,1666030088,8.65 45,0021,0028,1022.2,+14.2,000,0113,1666030388,8.534 45,0018,0024,1022.2,+14.2,000,0093,1666030688,8.415 47,0014,0018,1022.3,+14.1,000,0122,1666030988,8.325 47,0009,0012,1022.2,+14.0,000,0112,1666031288,8.33 49,0012,0016,1022.4,+13.9,000,0099,1666031590,10.79 47,0011,0015,1022.5,+13.9,000,0116,1666031888,8.096 45,0008,0011,1022.4,+13.9,000,0127,1666032187,7.989 45,0009,0012,1022.3,+13.8,000,0119,1666032487,7.679 45,0011,0015,1022.2,+13.7,000,0109,1666032787,7.728 99,0012,0016,1022.4,+13.7,000,0107,1666033087,7.612 47,0012,0016,1022.5,+13.7,000,0121,1666033387,7.48 99,0011,0015,1022.5,+13.6,000,0116,1666033687,7.179 47,0013,0017,1022.4,+13.6,000,0116,1666033987,7.034 99,0012,0016,1022.1,+13.5,000,0120,1666034286,6.912 99,0009,0012,1022.4,+13.4,000,0109,1666034886,6.824 33,0009,0012,1022.5,+12.6,000,0093,1666039085,5.327 30,0009,0012,1022.3,+12.2,000,0116,1666040584,4.426 30,0007,0010,1022.2,+12.1,000,0119,1666040884,4.277 30,0006,0008,1022.2,+12.1,000,0118,1666041184,4.137 30,0009,0012,1022.3,+11.9,000,0093,1666041783,3.871 99,0008,0011,1022.4,+11.9,000,0122,1666042083,3.85 33,0010,0013,1022.4,+11.9,000,0112,1666042383,3.704 35,0008,0011,1022.3,+11.8,000,0141,1666042683,3.566 00,0008,0011,1022.4,+11.8,000,0105,1666042983,3.593 33,0008,0011,1022.1,+11.7,000,0104,1666043283,3.24 30,0010,0013,1022.1,+11.7,000,0108,1666043583,3.094 33,0008,0011,1022.0,+11.7,000,0110,1666043882,2.94 33,0010,0013,1022.1,+11.7,000,0094,1666044182,2.782 33,0008,0011,1022.0,+11.6,000,0128,1666044482,2.635 35,0007,0010,1022.0,+11.5,000,0114,1666044782,2.493 35,0007,0010,1022.2,+11.5,000,0095,1666045082,2.327 33,0007,0010,1022.3,+11.4,000,0115,1666045382,2.213 37,0009,0012,1022.0,+11.4,000,0118,1666045682,2.19 37,0007,0010,1021.7,+11.3,000,0103,1666045982,2.019 37,0008,0011,1022.1,+11.3,000,0103,1666046281,1.868 33,0007,0010,1022.0,+11.2,000,0104,1666046581,1.708 35,0007,0010,1022.0,+11.1,000,0103,1666046881,1.56 35,0007,0010,1022.1,+11.1,000,0118,1666047181,1.4 37,0006,0008,1022.0,+11.1,000,0112,1666047481,1.236 35,0009,0012,1022.0,+11.0,000,0117,1666047781,1.089 37,0009,0012,1021.9,+11.0,000,0112,1666048080,0.925 33,0007,0010,1021.8,+10.9,000,0114,1666048380,0.773 35,0008,0011,1021.8,+10.9,000,0109,1666048680,0.607 33,0008,0011,1021.7,+10.8,000,0103,1666048980,0.504 33,0007,0010,1021.9,+10.8,000,0115,1666049280,0.457 35,0008,0011,1022.0,+10.7,000,0127,1666049580,0.301 35,0007,0010,1021.8,+10.7,000,0096,1666049880,0.131 35,0022,0029,1021.9,+10.6,000,0119,1666050179,59.971 33,0021,0028,1022.0,+10.6,000,0110,1666050479,59.804 35,0011,0015,1021.7,+10.5,000,0104,1666050779,59.644 37,0009,0012,1021.6,+10.5,000,0120,1666051079,59.487 35,0005,0007,1021.7,+10.4,000,0111,1666051379,59.328 37,0007,0010,1021.8,+10.4,000,0133,1666051679,59.166 35,0006,0008,1021.7,+10.4,000,0117,1666051979,59.005 35,0007,0010,1021.5,+10.3,000,0105,1666052278,58.841 35,0010,0013,1021.6,+10.3,000,0134,1666052578,58.703 99,0009,0012,1021.6,+10.2,000,0095,1666052878,58.664 37,0008,0011,1021.6,+10.2,000,0125,1666053178,58.504 35,0008,0011,1021.6,+10.1,000,0118,1666053478,58.33 37,0007,0010,1021.6,+10.1,000,0091,1666053778,58.165 37,0009,0012,1021.4,+10.1,000,0120,1666054078,58.012 42,0007,0010,1021.2,+10.0,000,0114,1666054377,57.842 42,0008,0011,1021.4,+10.0,000,0110,1666054677,57.679 37,0007,0010,1021.3,+10.0,000,0107,1666054977,57.53 40,0007,0010,1021.3,+09.9,000,0117,1666055277,57.368 40,0008,0011,1021.2,+09.9,000,0133,1666055577,57.202 37,0009,0012,1021.3,+09.9,000,0110,1666055877,57.04 37,0008,0011,1021.1,+09.8,000,0114,1666056176,56.898 37,0008,0011,1021.3,+09.7,000,0124,1666056476,56.861 37,0008,0011,1021.2,+09.7,000,0114,1666056776,56.7 37,0009,0012,1021.3,+09.7,000,0110,1666057076,56.527 47,0008,0011,1021.0,+09.6,000,0124,1666057376,56.379 45,0007,0010,1021.1,+09.6,000,0128,1666057676,56.204 45,0007,0010,1020.9,+09.5,000,0098,1666057976,56.041 42,0007,0010,1021.1,+09.5,000,0120,1666058275,55.865 45,0006,0008,1021.2,+09.4,000,0115,1666058575,55.697 47,0009,0012,1021.1,+09.4,000,0115,1666058875,55.532 45,0008,0011,1021.3,+09.4,000,0133,1666059175,55.368 45,0010,0013,1021.4,+09.3,000,0110,1666059475,55.203 45,0008,0011,1021.3,+09.3,000,0119,1666059775,55.06 47,0010,0013,1021.3,+09.3,000,0122,1666060075,55.017 45,0008,0011,1021.2,+09.3,000,0122,1666060374,54.844 47,0009,0012,1021.1,+09.2,000,0103,1666060674,54.681 47,0009,0012,1021.1,+09.2,000,0123,1666060974,54.515 47,0008,0011,1021.1,+09.2,000,0106,1666061274,54.345 45,0008,0011,1021.1,+09.1,000,0107,1666061574,54.184 45,0010,0013,1021.1,+09.1,000,0116,1666061874,54.007 45,0008,0011,1021.2,+09.0,000,0126,1666062173,53.852 47,0008,0011,1021.1,+09.0,000,0112,1666062473,53.676 45,0010,0013,1021.2,+09.0,000,0094,1666062773,53.518 45,0010,0013,1021.2,+08.9,000,0103,1666063073,53.35 47,0010,0013,1021.0,+08.9,000,0117,1666063373,53.193 47,0015,0021,1020.9,+08.9,000,0097,1666063673,53.163 47,0012,0016,1020.9,+08.8,000,0129,1666063972,52.992 45,0009,0012,1020.9,+08.8,000,0116,1666064272,52.824 45,0010,0013,1021.1,+08.8,000,0119,1666064572,52.657 47,0011,0015,1020.8,+08.8,000,0103,1666064872,52.497 47,0011,0015,1020.8,+08.8,000,0097,1666065174,54.942 45,0010,0013,1021.0,+08.8,000,0130,1666065472,52.138 45,0009,0012,1020.8,+08.8,000,0124,1666065771,51.96 40,0010,0013,1020.7,+08.7,000,0084,1666066071,51.794 42,0009,0012,1020.9,+08.7,000,0098,1666066371,51.637 37,0010,0013,1021.2,+08.7,000,0097,1666066671,51.444 33,0009,0012,1021.2,+08.7,000,0130,1666066971,51.3 30,0011,0015,1020.9,+08.7,000,0109,1666067271,51.262 45,0012,0016,1020.9,+08.7,000,0114,1666067571,51.096 49,0011,0015,1021.1,+08.8,000,0110,1666067870,50.916 45,0011,0015,1021.0,+08.8,000,0107,1666068170,50.751 52,0013,0017,1021.0,+08.8,000,0118,1666068470,50.571 47,0010,0013,1021.1,+08.8,000,0101,1666068770,50.4 47,0013,0017,1021.0,+08.8,000,0111,1666069070,50.222 45,0008,0011,1021.1,+08.9,000,0119,1666069370,50.055 52,0011,0015,1021.2,+08.9,000,0115,1666069669,49.874 49,0015,0021,1021.3,+09.0,000,0105,1666069969,49.71 52,0014,0018,1021.3,+09.0,000,0119,1666070269,49.54 49,0011,0015,1021.4,+09.0,000,0120,1666070569,49.395 45,0012,0016,1021.5,+09.1,000,0127,1666070869,49.352 47,0012,0016,1021.6,+09.1,000,0120,1666071169,49.175 47,0013,0017,1021.3,+09.2,000,0127,1666071468,48.996 49,0011,0015,1021.3,+09.2,000,0115,1666071768,48.827 54,0012,0016,1021.4,+09.3,000,0119,1666072068,48.651 45,0012,0016,1021.3,+09.4,000,0136,1666072368,48.474 45,0013,0017,1021.7,+09.5,000,0119,1666072668,48.311 45,0012,0016,1021.5,+09.6,000,0101,1666072968,48.133 45,0013,0017,1021.5,+09.7,000,0118,1666073267,47.962 45,0013,0017,1021.5,+09.8,000,0116,1666073567,47.805 45,0011,0015,1021.7,+09.9,000,0100,1666073867,47.604 45,0011,0015,1021.3,+10.0,000,0113,1666074167,47.46 45,0010,0013,1021.3,+10.0,000,0118,1666074467,47.424 45,0011,0015,1021.3,+10.1,000,0115,1666074767,47.248 45,0012,0016,1021.4,+10.1,000,0125,1666075067,47.071 45,0017,0023,1021.6,+10.1,000,0137,1666075366,46.919 45,0015,0021,1021.5,+10.2,000,0103,1666075666,46.75 45,0013,0017,1021.3,+10.2,000,0104,1666075966,46.579 45,0015,0021,1021.3,+10.3,000,0119,1666076266,46.43 45,0012,0016,1021.2,+10.3,000,0125,1666076566,46.233 45,0012,0016,1021.3,+10.4,000,0105,1666076866,46.078 45,0011,0015,1021.2,+10.5,000,0122,1666077165,45.906 45,0010,0013,1021.1,+10.5,000,0122,1666077465,45.741 42,0008,0011,1020.9,+10.6,000,0106,1666077765,45.588 45,0008,0011,1020.6,+10.7,000,0115,1666078065,45.573 45,0007,0010,1020.9,+10.9,000,0128,1666078365,45.41 42,0007,0010,1020.6,+11.0,000,0114,1666078665,45.244 42,0007,0010,1020.8,+11.2,000,0106,1666078965,45.082 42,0007,0010,1020.6,+11.4,000,0121,1666079264,44.927 42,0007,0010,1020.5,+11.6,000,0104,1666079564,44.766 45,0007,0010,1020.7,+11.8,000,0123,1666079864,44.615 40,0007,0010,1020.4,+12.0,000,0133,1666080164,44.456 45,0007,0010,1020.5,+12.1,000,0102,1666080464,44.5 42,0007,0010,1020.6,+12.4,000,0114,1666080766,46.88 45,0006,0008,1020.1,+12.6,000,0127,1666081064,44.008 47,0007,0010,1020.3,+12.8,000,0102,1666081364,44.067 42,0007,0010,1020.1,+12.9,000,0109,1666081666,46.802 47,0005,0007,1020.1,+13.1,000,0124,1666081963,43.744 45,0005,0007,1020.0,+13.2,000,0127,1666082263,43.796 42,0005,0007,1020.0,+13.5,000,0102,1666082563,43.47 40,0005,0007,1020.3,+13.6,000,0091,1666082866,46.266 42,0007,0010,1019.8,+14.0,000,0113,1666083163,43.207 40,0006,0008,1019.7,+14.1,000,0131,1666083463,43.271 45,0005,0007,1020.1,+14.2,000,0123,1666083763,43.149 42,0006,0008,1019.8,+14.4,000,0102,1666084063,43.001 47,0005,0007,1019.2,+14.6,000,0103,1666084362,42.892 42,0006,0008,1019.6,+14.8,000,0101,1666084662,42.774 42,0005,0007,1019.7,+15.1,000,0128,1666084962,42.657 37,0005,0007,1019.4,+15.2,000,0114,1666085262,42.679 40,0005,0007,1019.5,+15.4,000,0096,1666085562,42.561 40,0005,0007,1019.3,+15.4,000,0107,1666085862,42.449 42,0004,0006,1019.2,+15.6,000,0099,1666086162,42.339 42,0005,0007,1019.5,+15.7,000,0107,1666086462,42.231 37,0005,0007,1019.3,+15.8,000,0115,1666086762,42.12 40,0004,0006,1018.9,+15.9,000,0111,1666087061,41.981 40,0005,0007,1018.9,+16.0,000,0119,1666087361,41.88 42,0004,0006,1018.8,+16.1,000,0126,1666087661,41.758 35,0005,0007,1018.6,+16.1,000,0110,1666087961,41.632 42,0005,0007,1018.7,+16.1,000,0111,1666088261,41.524 42,0004,0006,1018.5,+16.2,000,0095,1666088561,41.428 40,0006,0008,1018.2,+16.2,000,0135,1666088861,41.442 40,0004,0006,1018.3,+16.2,000,0126,1666089161,41.317 40,0004,0006,1018.1,+16.2,000,0116,1666089461,41.216 40,0004,0006,1017.9,+16.4,000,0111,1666089761,41.109 37,0005,0007,1018.1,+16.5,000,0130,1666090060,40.992 52,0005,0007,1017.9,+16.6,000,0129,1666090360,40.878 37,0004,0006,1017.7,+16.5,000,0130,1666090660,40.75 42,0004,0006,1017.5,+16.6,000,0130,1666090960,40.637 42,0006,0008,1017.7,+16.7,000,0115,1666091260,40.524 37,0005,0007,1017.3,+16.8,000,0121,1666091560,40.416 45,0006,0008,1017.4,+16.8,000,0116,1666091860,40.296 40,0005,0007,1017.5,+16.9,000,0107,1666092160,40.195 42,0005,0007,1017.5,+16.9,000,0126,1666092460,40.227 40,0005,0007,1017.2,+17.1,000,0146,1666092760,40.101 42,0005,0007,1016.9,+17.1,000,0120,1666093059,39.989 40,0005,0007,1017.0,+17.1,000,0103,1666093359,39.872 40,0005,0007,1016.7,+17.2,000,0114,1666093659,39.764 45,0003,0005,1016.8,+17.2,000,0109,1666093959,39.641 42,0003,0005,1016.8,+17.2,000,0100,1666094259,39.524 40,0005,0007,1016.6,+17.2,000,0131,1666094559,39.413 35,0004,0006,1016.7,+17.4,000,0094,1666094859,39.295 35,0004,0006,1016.6,+17.5,000,0127,1666095159,39.182 37,0004,0006,1016.7,+17.5,000,0110,1666095459,39.069 37,0003,0005,1016.3,+17.5,000,0106,1666095758,38.964 40,0004,0006,1016.5,+17.7,000,0109,1666096058,38.991 45,0003,0005,1016.5,+17.6,000,0119,1666096358,38.876 37,0004,0006,1016.5,+17.6,000,0096,1666096658,38.752 45,0004,0006,1016.2,+17.5,000,0109,1666096958,38.633 45,0004,0006,1016.5,+17.6,000,0106,1666097258,38.527 47,0003,0005,1016.3,+17.7,000,0120,1666097558,38.416 37,0004,0006,1016.2,+17.6,000,0108,1666097858,38.295 30,0004,0006,1016.3,+17.8,000,0131,1666098158,38.181 99,0005,0007,1016.3,+17.8,000,0120,1666098458,38.07 42,0004,0006,1016.2,+17.8,000,0124,1666098757,37.951 42,0005,0007,1015.9,+17.6,000,0116,1666099657,37.76 42,0004,0006,1016.1,+17.7,000,0112,1666099957,37.633 99,0004,0006,1016.0,+17.8,000,0107,1666100557,37.407 49,0004,0006,1015.9,+17.7,000,0127,1666100857,37.289 99,0006,0008,1015.8,+17.6,000,0110,1666101157,37.171 49,0005,0007,1015.9,+17.7,000,0090,1666101457,37.063 99,0002,0003,1015.9,+17.6,000,0110,1666101756,36.958 99,0004,0006,1015.7,+17.6,000,0098,1666102056,36.846 47,0005,0007,1015.5,+17.5,000,0096,1666102356,36.73 49,0005,0007,1015.5,+17.5,000,0098,1666102656,36.607 49,0005,0007,1015.6,+17.5,000,0105,1666102956,36.508 49,0005,0007,1015.5,+17.5,000,0121,1666103256,36.526 52,0004,0006,1015.5,+17.4,000,0114,1666103556,36.419 54,0005,0007,1015.5,+17.5,000,0134,1666103856,36.296 52,0005,0007,1015.5,+17.4,000,0103,1666104156,36.184 57,0005,0007,1015.4,+17.4,000,0124,1666104456,36.073 57,0005,0007,1015.5,+17.3,000,0118,1666104755,35.951 59,0005,0007,1015.5,+17.3,000,0103,1666105055,35.83 57,0005,0007,1015.7,+17.2,000,0108,1666105355,35.709 57,0004,0006,1015.6,+17.1,000,0111,1666105655,35.606 49,0004,0006,1015.2,+17.0,000,0117,1666105955,35.496 52,0004,0006,1015.2,+17.0,000,0115,1666106255,35.383 52,0007,0010,1015.3,+16.9,000,0091,1666106555,35.283 49,0006,0008,1015.5,+16.8,000,0112,1666106855,35.318 49,0003,0005,1015.4,+16.7,000,0101,1666107155,35.193 52,0005,0007,1015.5,+16.6,000,0109,1666107455,35.083 49,0006,0008,1015.3,+16.5,000,0130,1666107754,34.969 54,0008,0011,1015.6,+16.4,000,0112,1666108054,34.858 54,0009,0012,1015.3,+16.3,000,0097,1666108354,34.739 52,0009,0012,1015.5,+16.2,000,0105,1666108654,34.626 54,0009,0012,1015.5,+16.1,000,0124,1666108954,34.514 54,0007,0010,1015.4,+15.9,000,0120,1666109254,34.39 54,0009,0012,1015.5,+15.8,000,0102,1666109554,34.263 54,0011,0015,1015.5,+15.7,000,0114,1666109854,34.15 54,0009,0012,1015.4,+15.6,000,0107,1666110154,34.051 57,0006,0008,1015.2,+15.5,000,0114,1666110454,34.08 54,0006,0008,1015.6,+15.4,000,0130,1666110753,33.962 57,0005,0007,1015.3,+15.3,000,0125,1666111053,33.848 57,0005,0007,1015.3,+15.3,000,0124,1666111353,33.729 57,0005,0007,1015.3,+15.2,000,0120,1666111653,33.607 57,0005,0007,1015.2,+15.1,000,0120,1666111953,33.488 54,0005,0007,1015.4,+15.0,000,0121,1666112253,33.377 54,0005,0007,1015.3,+15.0,000,0119,1666112553,33.067 57,0004,0006,1015.0,+14.9,000,0106,1666112852,32.954 52,0005,0007,1015.3,+14.8,000,0123,1666113152,32.852 52,0006,0008,1015.1,+14.7,000,0116,1666113452,32.908 57,0007,0010,1015.4,+14.6,000,0117,1666113752,32.614 57,0009,0012,1015.2,+14.5,000,0094,1666114052,32.64 57,0008,0011,1015.2,+14.5,000,0120,1666114352,32.516 57,0008,0011,1015.2,+14.4,000,0087,1666114652,32.589 57,0011,0015,1015.3,+14.3,000,0128,1666114952,32.466 57,0009,0012,1015.3,+14.2,000,0121,1666115252,32.354 59,0011,0015,1015.0,+14.1,000,0135,1666115552,32.23 99,0009,0012,1015.0,+14.1,000,0116,1666115852,32.104 99,0009,0012,1015.0,+14.0,000,0118,1666116151,31.994 57,0010,0013,1015.3,+13.8,000,0124,1666116451,31.87 57,0009,0012,1015.1,+13.7,000,0108,1666116751,31.551 57,0013,0017,1015.1,+13.6,000,0129,1666117051,31.619 57,0011,0015,1015.0,+13.5,000,0120,1666117351,31.315 66,0010,0013,1014.8,+13.4,000,0123,1666117651,31.337 57,0011,0015,1014.8,+13.3,000,0120,1666117951,31.402 99,0008,0011,1014.8,+13.2,000,0122,1666118251,31.071 99,0010,0013,1014.9,+13.1,000,0128,1666118551,31.003 57,0013,0017,1014.9,+13.0,000,0108,1666118850,30.811 99,0019,0026,1014.7,+13.0,000,0112,1666119150,30.67 54,0020,0027,1014.7,+12.9,000,0103,1666119450,30.52 57,0016,0022,1014.6,+12.8,000,0120,1666119750,30.377 99,0016,0022,1014.8,+12.7,000,0103,1666120050,30.222 57,0020,0027,1014.6,+12.7,000,0127,1666120350,30.082 54,0010,0013,1014.6,+12.6,000,0108,1666120649,29.93 57,0010,0013,1014.5,+12.5,000,0105,1666120949,29.791 99,0006,0008,1014.8,+12.4,000,0119,1666121249,29.781 54,0010,0013,1014.4,+12.4,000,0101,1666121549,29.628 54,0012,0016,1014.7,+12.3,000,0130,1666121849,29.543 54,0006,0008,1014.8,+12.2,000,0110,1666122149,29.328 57,0006,0008,1014.6,+12.2,000,0089,1666122449,29.152 45,0006,0008,1014.6,+12.1,000,0106,1666122749,29.008 47,0006,0008,1014.3,+12.0,000,0104,1666123048,28.841 49,0006,0008,1014.4,+12.0,000,0093,1666123348,28.692 59,0007,0010,1014.6,+11.9,000,0107,1666123648,28.531 59,0008,0011,1014.5,+11.8,000,0121,1666123948,28.37 99,0010,0013,1014.5,+11.8,000,0130,1666124248,28.2 99,0008,0011,1014.2,+11.7,000,0109,1666124548,28.041 59,0009,0012,1014.1,+11.7,000,0105,1666124848,28.03 99,0007,0010,1013.9,+11.6,000,0116,1666125147,27.863 59,0007,0010,1013.9,+11.6,000,0107,1666125447,27.688 99,0006,0008,1013.8,+11.5,000,0117,1666125747,27.527 59,0006,0008,1014.0,+11.5,000,0102,1666126047,27.366 99,0005,0007,1014.2,+11.4,000,0111,1666126347,27.196 59,0008,0011,1013.9,+11.3,000,0111,1666126647,27.029 57,0005,0007,1014.0,+11.3,000,0111,1666126946,26.858 57,0005,0007,1013.9,+11.2,000,0109,1666127246,26.694 57,0007,0010,1013.7,+11.1,000,0108,1666127546,26.493 57,0006,0008,1013.6,+11.1,000,0124,1666127846,26.346 57,0007,0010,1013.5,+11.0,000,0134,1666128146,26.186 57,0006,0008,1013.7,+10.9,000,0101,1666128446,26.172 57,0006,0008,1013.5,+10.9,000,0109,1666128745,25.983 57,0006,0008,1013.7,+10.8,000,0111,1666129045,25.81 57,0006,0008,1013.6,+10.8,000,0106,1666129345,25.636 59,0005,0007,1013.3,+10.7,000,0126,1666129645,25.463 57,0007,0010,1013.2,+10.7,000,0126,1666129945,25.288 59,0004,0006,1013.3,+10.6,000,0115,1666130245,25.107 59,0006,0008,1013.4,+10.6,000,0108,1666130544,24.941 57,0006,0008,1013.1,+10.5,000,0132,1666130844,24.775 57,0006,0008,1013.2,+10.5,000,0106,1666131144,24.606 57,0005,0007,1013.0,+10.5,000,0111,1666131444,24.421 57,0005,0007,1012.8,+10.4,000,0115,1666131744,24.251 57,0005,0007,1012.7,+10.4,000,0112,1666132044,24.222 57,0005,0007,1012.7,+10.3,000,0115,1666132344,24.042 57,0006,0008,1012.7,+10.3,000,0120,1666132643,23.872 59,0005,0007,1012.5,+10.2,000,0119,1666132943,23.71 57,0006,0008,1012.8,+10.2,000,0119,1666133243,23.524 57,0007,0010,1012.6,+10.2,000,0104,1666133543,23.35 57,0006,0008,1012.4,+10.1,000,0117,1666133843,23.168 57,0006,0008,1012.3,+10.1,000,0118,1666134143,23.007 57,0006,0008,1012.3,+10.0,000,0091,1666134442,22.827 57,0007,0010,1012.5,+10.0,000,0135,1666134742,22.645 57,0008,0011,1012.3,+09.9,000,0125,1666135042,22.473 57,0007,0010,1012.5,+09.9,000,0109,1666135342,22.297 57,0005,0007,1012.4,+09.9,000,0130,1666135642,22.27 59,0007,0010,1012.2,+09.9,000,0107,1666135942,22.079 59,0006,0008,1012.1,+09.8,000,0127,1666136241,21.904 59,0006,0008,1012.0,+09.8,000,0102,1666136541,21.724 59,0007,0010,1012.2,+09.8,000,0107,1666136841,21.564 59,0005,0007,1012.1,+09.7,000,0103,1666137141,21.379 59,0009,0012,1012.0,+09.7,000,0129,1666137441,21.208 59,0009,0012,1011.9,+09.7,000,0117,1666137741,21.027 59,0006,0008,1011.9,+09.6,000,0131,1666138040,20.842 59,0005,0007,1011.9,+09.6,000,0125,1666138340,20.672 59,0007,0010,1011.7,+09.6,000,0088,1666138640,20.492 57,0007,0010,1011.7,+09.6,000,0141,1666138940,20.308 59,0006,0008,1011.6,+09.5,000,0139,1666139240,20.285 57,0006,0008,1011.7,+09.5,000,0106,1666139540,20.11 59,0006,0008,1011.6,+09.5,000,0131,1666139839,19.939 59,0007,0010,1011.5,+09.4,000,0134,1666140139,19.754 59,0006,0008,1011.2,+09.4,000,0103,1666140439,19.574 59,0006,0008,1011.2,+09.4,000,0102,1666140739,19.394 57,0006,0008,1011.0,+09.3,000,0125,1666141039,19.214 59,0004,0006,1011.0,+09.3,000,0142,1666141339,19.033 57,0007,0010,1010.9,+09.2,000,0117,1666141638,18.856 54,0006,0008,1010.9,+09.2,000,0108,1666141938,18.674 57,0007,0010,1011.0,+09.1,000,0108,1666142238,18.505 99,0006,0008,1010.9,+09.1,000,0126,1666142538,18.331 57,0007,0010,1010.7,+09.1,000,0100,1666142838,18.287 57,0007,0010,1010.8,+09.0,000,0129,1666143138,18.11 57,0007,0010,1010.7,+09.0,000,0113,1666143437,17.929 57,0010,0013,1010.7,+08.9,000,0114,1666143737,17.755 57,0008,0011,1010.8,+08.9,000,0117,1666144037,17.577 57,0006,0008,1010.9,+08.8,000,0128,1666144337,17.389 54,0007,0010,1010.6,+08.8,000,0114,1666144637,17.197 57,0007,0010,1010.7,+08.7,000,0115,1666144937,17.029 54,0007,0010,1010.5,+08.7,000,0126,1666145236,16.846 54,0006,0008,1010.4,+08.7,000,0129,1666145536,16.671 54,0007,0010,1010.3,+08.6,000,0133,1666145836,16.484 57,0007,0010,1010.5,+08.6,000,0111,1666146136,16.321 57,0007,0010,1010.3,+08.5,000,0128,1666146436,16.286 99,0007,0010,1010.4,+08.5,000,0116,1666146736,16.107 57,0006,0008,1010.3,+08.5,000,0142,1666147035,15.923 57,0006,0008,1010.4,+08.5,000,0115,1666147335,15.746 57,0005,0007,1010.2,+08.5,000,0115,1666147635,15.56 57,0005,0007,1010.2,+08.6,000,0112,1666147935,15.369 54,0006,0008,1010.4,+08.6,000,0118,1666148235,15.198 59,0007,0010,1010.4,+08.7,000,0100,1666148535,15.015 59,0008,0011,1010.4,+08.7,000,0130,1666148834,14.834 57,0007,0010,1010.1,+08.8,000,0112,1666149134,14.648 57,0008,0011,1010.1,+08.8,000,0120,1666149434,14.465 57,0008,0011,1010.2,+08.8,000,0130,1666149734,14.282 57,0008,0011,1010.1,+08.8,000,0093,1666150034,14.249 57,0009,0012,1010.0,+08.9,000,0132,1666150334,14.061 54,0009,0012,1010.1,+08.9,000,0120,1666150633,13.88 57,0007,0010,1010.3,+08.9,000,0116,1666150933,13.705 54,0008,0011,1010.2,+08.9,000,0115,1666151233,13.525 57,0008,0011,1010.2,+08.9,000,0118,1666151533,13.34 54,0009,0012,1010.1,+08.9,000,0116,1666151833,13.151 57,0009,0012,1010.3,+08.9,000,0132,1666152132,12.961 57,0009,0012,1010.2,+08.9,000,0117,1666152432,12.779 49,0010,0013,1009.9,+08.9,000,0116,1666152732,12.597 59,0009,0012,1009.8,+09.0,000,0134,1666153032,12.402 64,0009,0012,1009.7,+09.0,000,0134,1666153332,12.22 64,0009,0012,1009.8,+09.0,000,0112,1666153632,12.179 99,0011,0015,1009.6,+09.0,000,0120,1666153932,12.001 64,0009,0012,1009.6,+09.0,000,0110,1666154231,11.806 42,0010,0013,1009.6,+09.1,000,0131,1666154531,11.625 40,0013,0017,1009.8,+09.1,000,0126,1666154831,11.433 40,0009,0012,1009.8,+09.1,000,0119,1666155131,11.251 40,0009,0012,1009.7,+09.2,000,0129,1666155431,11.062 40,0009,0012,1009.7,+09.2,000,0146,1666155730,10.864 64,0009,0012,1009.6,+09.3,000,0130,1666156030,10.686 61,0007,0010,1009.7,+09.3,000,0152,1666156330,10.511 59,0007,0010,1009.7,+09.3,000,0127,1666156630,10.315 64,0009,0012,1009.8,+09.3,000,0117,1666156930,10.128 61,0009,0012,1009.7,+09.4,000,0119,1666157230,10.108 59,0013,0017,1009.8,+09.4,000,0119,1666157529,9.908 59,0013,0017,1010.0,+09.5,000,0131,1666157829,9.732 59,0012,0016,1009.9,+09.5,000,0146,1666158129,9.547 61,0012,0016,1009.7,+09.6,000,0142,1666158429,9.36 59,0010,0013,1009.7,+09.6,000,0120,1666158729,9.174 59,0011,0015,1009.7,+09.6,000,0129,1666159029,9.001 59,0010,0013,1009.6,+09.7,000,0114,1666159328,8.793 59,0011,0015,1009.6,+09.7,000,0127,1666159628,8.624 59,0012,0016,1009.7,+09.8,000,0117,1666159928,8.435 59,0012,0016,1010.0,+09.9,000,0133,1666160228,8.244 59,0015,0021,1010.1,+09.9,000,0136,1666160528,8.063 61,0016,0022,1010.1,+10.0,000,0112,1666160828,8.028 59,0044,0059,1010.0,+10.1,000,0114,1666161127,7.832 61,0021,0028,1009.9,+10.1,000,0123,1666161427,7.66 59,0021,0028,1010.1,+10.2,000,0112,1666161727,7.468 59,0017,0023,1010.1,+10.3,000,0125,1666162027,7.276 59,0017,0023,1009.7,+10.4,000,0113,1666162327,7.104 59,0015,0021,1009.9,+10.5,000,0119,1666162626,6.927 61,0017,0023,1010.1,+10.6,000,0115,1666162926,6.741 61,0016,0022,1009.6,+10.7,000,0124,1666163226,6.563 59,0015,0021,1009.8,+10.8,000,0128,1666163526,6.376 59,0010,0013,1009.6,+10.9,000,0108,1666163826,6.195 61,0012,0016,1009.4,+11.0,000,0108,1666164126,6.023 59,0013,0017,1009.8,+11.1,000,0128,1666164425,5.986 59,0008,0011,1009.5,+11.2,000,0096,1666164725,5.803 61,0010,0013,1009.4,+11.3,000,0116,1666165025,5.636 59,0010,0013,1009.5,+11.3,000,0102,1666165325,5.459 59,0011,0015,1009.6,+11.4,000,0124,1666165625,5.29 61,0012,0016,1009.6,+11.5,000,0115,1666165925,5.108 59,0014,0018,1009.4,+11.5,000,0117,1666166224,4.94 61,0015,0021,1009.4,+11.5,000,0106,1666166524,4.757 59,0014,0018,1009.3,+11.5,000,0099,1666166824,4.593 61,0027,0037,1009.1,+11.6,000,0102,1666167124,4.427 59,0019,0026,1009.2,+11.6,000,0118,1666167424,4.259 59,0017,0023,1009.1,+11.6,000,0145,1666167724,4.098 59,0016,0022,1008.9,+11.7,000,0119,1666168024,4.077 59,0011,0015,1009.0,+11.7,000,0111,1666168323,3.918 59,0010,0013,1009.0,+11.8,000,0115,1666168623,3.751 59,0009,0012,1009.0,+11.9,000,0110,1666168923,3.574 59,0008,0011,1008.7,+11.9,000,0103,1666169223,3.413 57,0009,0012,1008.8,+12.0,000,0108,1666169523,3.262 59,0009,0012,1008.7,+12.1,000,0106,1666169823,3.062 57,0007,0010,1008.4,+12.2,000,0145,1666170122,2.911 59,0007,0010,1008.6,+12.3,000,0120,1666170422,2.757 59,0007,0010,1008.5,+12.5,000,0113,1666170722,2.599 59,0005,0007,1008.2,+12.6,000,0098,1666171022,2.438 59,0008,0011,1008.4,+12.7,000,0129,1666171322,2.279 59,0007,0010,1008.1,+12.7,000,0116,1666171622,2.268 99,0006,0008,1008.3,+12.9,000,0115,1666171922,2.134 59,0007,0010,1008.0,+13.0,000,0114,1666172221,1.977 59,0006,0008,1008.1,+13.2,000,0108,1666172521,1.82 57,0006,0008,1008.2,+13.2,000,0135,1666172821,1.668 59,0006,0008,1007.9,+13.4,000,0109,1666173121,1.524 57,0006,0008,1007.6,+13.5,000,0117,1666173421,1.383 59,0006,0008,1007.6,+13.6,000,0122,1666173721,1.236 59,0005,0007,1007.8,+13.7,000,0131,1666174021,1.292 59,0006,0008,1007.6,+13.9,000,0127,1666174321,1.145 59,0006,0008,1007.7,+14.0,000,0118,1666174621,1.005 59,0005,0007,1007.4,+14.1,000,0103,1666174920,0.861 59,0006,0008,1007.2,+14.2,000,0109,1666175220,0.881 59,0005,0007,1007.3,+14.3,000,0125,1666175520,0.751 57,0005,0007,1007.0,+14.4,000,0119,1666175820,0.615 99,0006,0008,1007.3,+14.5,000,0098,1666176120,0.485 59,0005,0007,1006.9,+14.6,000,0104,1666176420,0.373 57,0006,0008,1006.9,+14.6,000,0104,1666176720,0.231 59,0005,0007,1006.9,+14.8,000,0128,1666177020,0.099 52,0005,0007,1006.7,+14.8,000,0126,1666177319,59.975 59,0006,0008,1006.8,+15.0,000,0126,1666177619,59.661 59,0007,0010,1006.8,+15.0,000,0102,1666177919,59.538 54,0004,0006,1006.4,+15.2,000,0100,1666178219,59.42 59,0006,0008,1006.6,+15.3,000,0122,1666178519,59.295 57,0006,0008,1006.3,+15.4,000,0102,1666178819,59.514 57,0005,0007,1006.3,+15.5,000,0102,1666179119,59.399 59,0005,0007,1006.4,+15.6,000,0106,1666179419,59.277 59,0005,0007,1006.2,+15.7,000,0104,1666179718,58.972 59,0005,0007,1006.0,+15.7,000,0123,1666180019,59.05 59,0005,0007,1006.0,+15.7,000,0104,1666180318,58.918 59,0006,0008,1006.3,+15.9,000,0127,1666180618,58.808 59,0005,0007,1005.9,+16.0,000,0119,1666180918,58.696 59,0005,0007,1005.8,+16.0,000,0114,1666181218,58.579 59,0005,0007,1006.0,+16.1,000,0140,1666181518,58.456 59,0004,0006,1006.0,+16.2,000,0107,1666181818,58.335 59,0005,0007,1005.9,+16.2,000,0104,1666182118,58.227 54,0006,0008,1005.8,+16.2,000,0127,1666182418,58.242 59,0006,0008,1005.9,+16.3,000,0117,1666182718,58.156 57,0006,0008,1005.9,+16.4,000,0104,1666183018,58.023 59,0005,0007,1005.6,+16.5,000,0102,1666183317,57.907 99,0005,0007,1005.4,+16.6,000,0111,1666183617,57.801 59,0005,0007,1005.5,+16.5,000,0114,1666183917,57.667 57,0006,0008,1005.6,+16.8,000,0128,1666184217,57.554 59,0005,0007,1005.5,+16.8,000,0090,1666184517,57.445 59,0005,0007,1005.3,+16.8,000,0113,1666184817,57.318 59,0006,0008,1005.5,+16.9,000,0118,1666185117,57.212 57,0006,0008,1005.5,+17.0,000,0108,1666185417,57.1 59,0005,0007,1005.2,+17.0,000,0128,1666185716,56.972 59,0005,0007,1005.2,+17.1,000,0100,1666186017,57.007 59,0006,0008,1005.2,+17.1,000,0093,1666186316,56.908 59,0005,0007,1005.1,+17.1,000,0096,1666186616,56.791 59,0006,0008,1005.4,+17.2,000,0114,1666186916,56.68 59,0005,0007,1005.4,+17.2,000,0108,1666187216,56.553 61,0006,0008,1005.3,+17.2,000,0094,1666187516,56.442 99,0005,0007,1005.0,+17.3,000,0130,1666187816,56.334 59,0005,0007,1005.1,+17.3,000,0119,1666188116,56.203 57,0005,0007,1004.9,+17.3,000,0108,1666188416,56.083 59,0005,0007,1005.0,+17.3,000,0110,1666188715,55.982 59,0005,0007,1004.8,+17.4,000,0124,1666189015,55.875 59,0005,0007,1005.0,+17.3,000,0135,1666189315,55.751 59,0006,0008,1004.9,+17.3,000,0120,1666189615,55.783 45,0006,0008,1004.8,+17.4,000,0099,1666189915,55.677 54,0006,0008,1005.1,+17.4,000,0122,1666190215,55.557 52,0006,0008,1004.9,+17.4,000,0099,1666190515,55.445 52,0006,0008,1004.8,+17.4,000,0119,1666190815,55.334 54,0005,0007,1005.1,+17.3,000,0117,1666191115,55.223 52,0007,0010,1005.0,+17.3,000,0103,1666191415,55.118 52,0006,0008,1004.9,+17.2,000,0116,1666191715,55.01 54,0009,0012,1005.0,+17.1,000,0100,1666192014,54.887 52,0004,0006,1005.0,+17.0,000,0121,1666192314,54.775 52,0006,0008,1004.7,+16.9,000,0112,1666192614,54.653 54,0007,0010,1004.9,+16.8,000,0102,1666192914,54.534 61,0009,0012,1005.0,+16.8,000,0119,1666193214,54.56 64,0013,0017,1004.8,+16.6,000,0104,1666193514,54.464 61,0010,0013,1005.4,+16.5,000,0136,1666193814,54.348 64,0011,0015,1005.1,+16.4,000,0110,1666194114,54.233 99,0012,0016,1005.2,+16.2,000,0103,1666194414,54.117 61,0012,0016,1005.0,+16.0,000,0109,1666194713,53.989 61,0014,0018,1005.3,+15.8,000,0104,1666195013,53.883 59,0017,0023,1005.3,+15.7,000,0111,1666195313,53.768 59,0012,0016,1005.4,+15.5,000,0130,1666195613,53.459 59,0013,0017,1005.4,+15.3,000,0107,1666195913,53.532 59,0013,0017,1005.7,+15.2,000,0106,1666196213,53.22 61,0012,0016,1005.5,+15.0,000,0110,1666196513,53.097 57,0011,0015,1005.6,+14.9,000,0123,1666196813,53.316 99,0014,0018,1005.3,+14.8,000,0109,1666197113,53.213 57,0012,0016,1006.0,+14.6,000,0113,1666197412,52.896 57,0015,0021,1005.8,+14.5,000,0109,1666197712,52.97 57,0015,0021,1005.9,+14.4,000,0115,1666198012,52.658 99,0021,0028,1005.7,+14.2,000,0101,1666198312,52.726 54,0022,0029,1005.8,+14.1,000,0113,1666198612,52.596 57,0019,0026,1006.0,+13.9,000,0121,1666198912,52.47 99,0022,0029,1005.8,+13.8,000,0106,1666199212,52.347 57,0032,0044,1006.2,+13.7,000,0117,1666199512,52.017 59,0028,0038,1006.2,+13.6,000,0127,1666199812,52.072 57,0022,0029,1006.1,+13.5,000,0115,1666200111,51.738 57,0022,0029,1006.3,+13.4,000,0137,1666200411,51.726 57,0019,0026,1006.5,+13.2,000,0108,1666200711,51.782 54,0030,0042,1006.5,+13.2,000,0112,1666201011,51.438 54,0021,0028,1006.1,+13.1,000,0112,1666201311,51.274 54,0017,0023,1006.2,+13.0,000,0131,1666201611,51.138 99,0012,0016,1006.5,+12.9,000,0128,1666201910,50.965 57,0013,0017,1006.6,+12.8,000,0124,1666202210,50.797 52,0013,0017,1006.3,+12.7,000,0116,1666202510,50.631 52,0015,0021,1006.4,+12.6,000,0136,1666202810,50.461 52,0015,0021,1006.5,+12.5,000,0111,1666203110,50.295 57,0019,0026,1006.4,+12.4,000,0127,1666203410,50.132 47,0021,0028,1006.2,+12.3,000,0113,1666203709,49.96 47,0022,0029,1006.5,+12.3,000,0125,1666204009,49.924 47,0022,0029,1006.8,+12.2,000,0116,1666204309,49.775 47,0016,0022,1006.6,+12.1,000,0125,1666204609,49.588 45,0016,0022,1006.6,+12.0,000,0109,1666204909,49.413 47,0015,0021,1006.4,+11.9,000,0112,1666205209,49.24 47,0017,0023,1006.6,+11.9,000,0119,1666205509,49.056 47,0015,0021,1006.5,+11.8,000,0105,1666205808,48.88 47,0012,0016,1006.2,+11.7,000,0106,1666206108,48.713 47,0015,0021,1006.4,+11.6,000,0147,1666206408,48.529 99,0012,0016,1006.7,+11.5,000,0129,1666206708,48.342 42,0012,0016,1006.5,+11.4,000,0131,1666207008,48.158 45,0016,0022,1006.5,+11.4,000,0132,1666207307,47.975 45,0018,0024,1006.9,+11.3,000,0129,1666207607,47.917 47,0011,0015,1006.7,+11.2,000,0112,1666207907,47.755 45,0010,0013,1006.7,+11.1,000,0129,1666208207,47.566 45,0011,0015,1006.9,+11.1,000,0137,1666208507,47.395 45,0009,0012,1007.1,+11.0,000,0102,1666208807,47.199 45,0009,0012,1007.1,+10.9,000,0124,1666209107,47.015 47,0009,0012,1007.1,+10.9,000,0115,1666209406,46.822 45,0009,0012,1007.1,+10.8,000,0129,1666209706,46.642 47,0007,0010,1007.4,+10.8,000,0132,1666210006,46.443 47,0009,0012,1007.2,+10.7,000,0136,1666210306,46.253 47,0009,0012,1007.2,+10.7,000,0108,1666210606,46.069 47,0010,0013,1006.9,+10.6,000,0114,1666210905,45.878 99,0009,0012,1007.0,+10.6,000,0117,1666211205,45.838 47,0012,0016,1007.0,+10.5,000,0132,1666211505,45.663 42,0012,0016,1007.1,+10.5,000,0119,1666211805,45.472 42,0009,0012,1006.9,+10.4,000,0105,1666212105,45.28 45,0010,0013,1007.1,+10.4,000,0112,1666212405,45.093 45,0011,0015,1007.2,+10.3,000,0136,1666212704,44.889 47,0009,0012,1007.1,+10.3,000,0132,1666213004,44.718 45,0011,0015,1006.9,+10.2,000,0124,1666213304,44.511 47,0010,0013,1006.9,+10.2,000,0142,1666213604,44.324 42,0011,0015,1007.0,+10.1,000,0118,1666213904,44.123 42,0010,0013,1007.1,+10.0,000,0112,1666214203,43.941 45,0011,0015,1007.2,+10.0,000,0115,1666214503,43.734 42,0010,0013,1006.9,+09.9,000,0125,1666214803,43.696 45,0010,0013,1007.1,+09.9,000,0118,1666215103,43.52 42,0011,0015,1007.1,+09.8,000,0120,1666215403,43.329 45,0009,0012,1007.3,+09.8,000,0133,1666215703,43.13 42,0008,0011,1007.4,+09.7,000,0118,1666216002,42.932 45,0011,0015,1007.2,+09.6,000,0125,1666216302,42.742 47,0010,0013,1007.3,+09.6,000,0126,1666216602,42.545 45,0011,0015,1007.1,+09.5,000,0121,1666216902,42.352 45,0011,0015,1007.2,+09.5,000,0113,1666217202,42.151 45,0009,0012,1007.5,+09.4,000,0116,1666217501,41.956 45,0010,0013,1007.5,+09.4,000,0131,1666217801,41.754 45,0007,0010,1007.3,+09.4,000,0121,1666218101,41.567 45,0008,0011,1007.5,+09.3,000,0123,1666218401,41.526 45,0009,0012,1007.6,+09.3,000,0125,1666218701,41.344 45,0010,0013,1007.4,+09.3,000,0107,1666219001,41.141 42,0009,0012,1007.7,+09.2,000,0121,1666219300,40.945 42,0010,0013,1007.7,+09.2,000,0138,1666219600,40.749 45,0009,0012,1007.5,+09.1,000,0120,1666219900,40.556 45,0011,0015,1007.7,+09.1,000,0137,1666220200,40.354 42,0010,0013,1007.7,+09.0,000,0140,1666220500,40.16 42,0011,0015,1007.5,+09.0,000,0132,1666220799,39.975 45,0011,0015,1007.8,+08.9,000,0108,1666221099,39.76 45,0011,0015,1008.0,+08.9,000,0130,1666221399,39.578 45,0011,0015,1007.7,+08.9,000,0126,1666221699,39.379 42,0012,0016,1007.7,+08.8,000,0125,1666221999,39.312 45,0012,0016,1007.9,+08.8,000,0106,1666222299,39.151 45,0010,0013,1007.7,+08.8,000,0142,1666222598,38.956 42,0008,0011,1007.8,+08.7,000,0114,1666222898,38.756 42,0009,0012,1008.0,+08.7,000,0117,1666223198,38.568 45,0010,0013,1008.1,+08.6,000,0144,1666223498,38.36 45,0009,0012,1008.0,+08.6,000,0131,1666223798,38.146 45,0011,0015,1007.7,+08.6,000,0120,1666224097,37.967 40,0010,0013,1007.9,+08.5,000,0121,1666224397,37.771 42,0010,0013,1007.8,+08.5,000,0118,1666224697,37.56 42,0009,0012,1007.8,+08.5,000,0126,1666224997,37.364 42,0008,0011,1007.8,+08.5,000,0124,1666225297,37.172 42,0008,0011,1007.8,+08.4,000,0125,1666225597,37.105 42,0008,0011,1008.1,+08.3,000,0120,1666225896,36.939 45,0009,0012,1007.9,+08.3,000,0122,1666226196,36.738 45,0009,0012,1008.0,+08.3,000,0124,1666226496,36.549 45,0006,0008,1008.0,+08.2,000,0120,1666226796,36.355 42,0007,0010,1007.8,+08.2,000,0129,1666227096,36.154 45,0007,0010,1007.7,+08.2,000,0135,1666227395,35.963 42,0008,0011,1007.6,+08.1,000,0127,1666227695,35.76 45,0008,0011,1007.7,+08.1,000,0116,1666227995,35.568 45,0009,0012,1007.8,+08.1,000,0148,1666228295,35.368 45,0007,0010,1007.6,+08.1,000,0128,1666228595,35.176 42,0007,0010,1007.8,+08.1,000,0158,1666228894,34.977 45,0007,0010,1007.7,+08.0,000,0126,1666229194,34.913 45,0006,0008,1008.0,+08.0,000,0120,1666229494,34.735 45,0004,0006,1008.2,+08.0,000,0122,1666229794,34.537 45,0007,0010,1008.1,+08.0,000,0123,1666230094,34.343 42,0007,0010,1007.9,+07.9,000,0133,1666230394,34.146 42,0007,0010,1008.2,+07.9,000,0132,1666230693,33.951 47,0007,0010,1008.3,+07.9,000,0143,1666230993,33.756 45,0008,0011,1008.2,+07.8,000,0129,1666231293,33.55 45,0006,0008,1008.1,+07.8,000,0107,1666231593,33.34 47,0007,0010,1008.3,+07.8,000,0125,1666231893,33.156 47,0008,0011,1008.5,+07.7,000,0130,1666232192,32.949 47,0006,0008,1008.4,+07.7,000,0142,1666232492,32.753 47,0010,0013,1008.3,+07.7,000,0122,1666232792,32.687 47,0009,0012,1008.2,+07.7,000,0130,1666233092,32.524 47,0015,0021,1008.1,+07.6,000,0103,1666233392,32.321 47,0015,0021,1008.1,+07.6,000,0121,1666233692,32.12 47,0010,0013,1008.2,+07.6,000,0125,1666233991,31.923 49,0007,0010,1008.2,+07.6,000,0129,1666234291,31.723 47,0007,0010,1008.1,+07.6,000,0124,1666234591,31.523 47,0007,0010,1008.4,+07.5,000,0119,1666234891,31.328 47,0007,0010,1008.4,+07.5,000,0145,1666235191,31.119 47,0007,0010,1008.4,+07.5,000,0124,1666235490,30.921 47,0007,0010,1008.4,+07.4,000,0121,1666235790,30.725 47,0007,0010,1008.5,+07.4,000,0112,1666236090,30.516 47,0009,0012,1008.6,+07.4,000,0127,1666236390,30.447 47,0007,0010,1008.5,+07.4,000,0115,1666236690,30.28 47,0007,0010,1008.8,+07.4,000,0101,1666236990,30.075 45,0008,0011,1009.0,+07.3,000,0131,1666237289,29.877 47,0009,0012,1009.0,+07.3,000,0127,1666237589,29.685 45,0008,0011,1009.0,+07.3,000,0123,1666237889,29.475 45,0012,0016,1008.9,+07.3,000,0125,1666238189,29.272 47,0013,0017,1008.9,+07.3,000,0136,1666238489,29.068 45,0011,0015,1008.9,+07.2,000,0140,1666238788,28.868 45,0011,0015,1008.6,+07.2,000,0128,1666239088,28.663 57,0010,0013,1008.6,+07.2,000,0134,1666239388,28.478 54,0007,0010,1008.8,+07.2,000,0144,1666239688,28.279 52,0007,0010,1009.2,+07.2,000,0130,1666239988,28.213 54,0008,0011,1009.2,+07.2,000,0126,1666240288,28.021 57,0007,0010,1009.1,+07.1,000,0134,1666240587,27.809 64,0013,0017,1009.1,+07.1,000,0116,1666240887,27.609 61,0011,0015,1009.1,+07.1,000,0130,1666241187,27.402 64,0013,0017,1009.0,+07.1,000,0124,1666241487,27.195 64,0010,0013,1009.2,+07.1,000,0142,1666241786,26.997 61,0015,0021,1009.4,+07.2,000,0119,1666242086,26.823 64,0012,0016,1009.2,+07.2,000,0115,1666242386,26.57 64,0012,0016,1009.4,+07.2,000,0127,1666242686,26.37 64,0009,0012,1009.8,+07.2,000,0145,1666242986,26.161 61,0009,0012,1009.8,+07.3,000,0118,1666243285,25.958 57,0007,0010,1009.5,+07.3,000,0121,1666243585,25.886 61,0009,0012,1010.0,+07.3,000,0124,1666243885,25.7 61,0008,0011,1010.1,+07.3,000,0145,1666244185,25.485 61,0009,0012,1010.0,+07.4,000,0125,1666244485,25.279 61,0009,0012,1010.2,+07.4,000,0136,1666244785,25.061 59,0010,0013,1010.3,+07.5,000,0143,1666245084,24.86 61,0008,0011,1010.3,+07.5,000,0121,1666245384,24.646 61,0008,0011,1010.4,+07.6,000,0111,1666245684,24.446 59,0009,0012,1010.4,+07.6,000,0118,1666245984,24.243 59,0011,0015,1010.7,+07.7,000,0149,1666246284,24.021 59,0010,0013,1010.6,+07.7,000,0136,1666246583,23.801 59,0008,0011,1011.0,+07.8,000,0127,1666246883,23.592 61,0008,0011,1011.0,+07.9,000,0117,1666247183,23.515 61,0025,0034,1011.1,+08.0,000,0115,1666247483,23.331 59,0019,0026,1010.8,+08.1,000,0130,1666247783,23.121 59,0018,0024,1010.8,+08.2,000,0122,1666248082,22.897 59,0013,0017,1011.2,+08.3,000,0115,1666248382,22.674 61,0007,0010,1011.0,+08.4,000,0101,1666248682,22.473 61,0008,0011,1010.8,+08.6,000,0121,1666248982,22.264 61,0008,0011,1011.2,+08.7,000,0122,1666249282,22.054 61,0006,0008,1010.9,+08.8,000,0117,1666249581,21.839 59,0011,0015,1011.2,+09.0,000,0124,1666249881,21.625 59,0007,0010,1011.1,+09.1,000,0130,1666250181,21.425 59,0008,0011,1011.0,+09.3,000,0126,1666250481,21.214 59,0008,0011,1011.1,+09.5,000,0119,1666250781,21.132 61,0007,0010,1011.1,+09.7,000,0108,1666251080,20.947 61,0006,0008,1011.4,+09.8,000,0106,1666251380,20.737 59,0007,0010,1011.2,+10.1,000,0119,1666251680,20.545 59,0006,0008,1011.3,+10.3,000,0123,1666251980,20.338 59,0007,0010,1011.5,+10.5,000,0124,1666252280,20.125 61,0005,0007,1011.2,+10.7,000,0105,1666252579,19.934 61,0007,0010,1011.6,+10.9,000,0105,1666252879,19.735 61,0007,0010,1011.4,+11.1,000,0131,1666253179,19.532 59,0007,0010,1011.4,+11.3,000,0140,1666253479,19.345 59,0008,0011,1011.2,+11.5,000,0127,1666253779,19.15 61,0008,0011,1011.3,+11.7,000,0107,1666254078,18.956 61,0008,0011,1011.3,+11.8,000,0141,1666254378,18.909 59,0008,0011,1011.3,+12.0,000,0122,1666254678,18.761 59,0008,0011,1011.0,+12.3,000,0116,1666254978,18.578 61,0011,0015,1011.2,+12.5,000,0110,1666255278,18.391 59,0011,0015,1011.1,+12.6,000,0107,1666255578,18.205 59,0012,0016,1011.4,+12.8,000,0127,1666255878,18.035 61,0015,0021,1010.9,+13.0,000,0130,1666256177,17.879 54,0022,0029,1011.1,+13.3,000,0112,1666256477,17.734 57,0024,0032,1011.2,+13.5,000,0117,1666256777,17.578 61,0022,0029,1011.4,+13.7,000,0137,1666257077,17.429 54,0023,0031,1011.5,+14.0,000,0114,1666257377,17.291 57,0021,0028,1011.2,+14.2,000,0116,1666257677,17.17 57,0020,0027,1011.6,+14.4,000,0119,1666257977,17.153 59,0024,0032,1011.6,+14.6,000,0126,1666258277,17.055 57,0020,0027,1011.5,+14.8,000,0146,1666258576,16.928 57,0022,0029,1011.5,+14.9,000,0108,1666258876,16.81 61,0019,0026,1011.6,+15.1,000,0112,1666259176,16.693 54,0019,0026,1011.5,+15.3,000,0118,1666259476,16.584 54,0018,0024,1011.5,+15.3,000,0124,1666259776,16.455 52,0017,0023,1011.4,+15.4,000,0122,1666260076,16.335 54,0017,0023,1011.5,+15.4,000,0131,1666260376,16.409 59,0016,0022,1011.7,+15.4,000,0123,1666260676,16.288 59,0014,0018,1011.6,+15.5,000,0127,1666260975,15.987 54,0014,0018,1011.7,+15.7,000,0127,1666261276,16.065 57,0013,0017,1011.6,+15.8,000,0126,1666261576,16.065 54,0015,0021,1011.5,+15.9,000,0105,1666261875,15.985 59,0014,0018,1011.3,+15.9,000,0121,1666262175,15.869 54,0013,0017,1011.4,+16.0,000,0119,1666262475,15.743 57,0012,0016,1011.5,+16.1,000,0120,1666262775,15.441 54,0011,0015,1011.3,+16.1,000,0099,1666263075,15.518 57,0012,0016,1011.3,+16.2,000,0115,1666263375,15.409 57,0011,0015,1011.1,+16.2,000,0136,1666263675,15.298 57,0011,0015,1011.2,+16.2,000,0103,1666263974,14.984 54,0012,0016,1011.3,+16.3,000,0112,1666264275,15.058 57,0011,0015,1011.3,+16.3,000,0131,1666264574,14.935 57,0011,0015,1011.1,+16.2,000,0122,1666264874,14.826 52,0010,0013,1011.2,+16.3,000,0126,1666265174,14.833 61,0011,0015,1011.1,+16.4,000,0112,1666265474,14.751 59,0012,0016,1011.2,+16.4,000,0126,1666265774,14.638 59,0011,0015,1011.1,+16.5,000,0114,1666266074,14.519 57,0010,0013,1011.0,+16.4,000,0117,1666266374,14.4 57,0010,0013,1010.9,+16.5,000,0109,1666266674,14.288 61,0010,0013,1011.2,+16.6,000,0103,1666266974,14.182 61,0010,0013,1011.3,+16.6,000,0104,1666267274,14.074 59,0012,0016,1011.2,+16.6,000,0131,1666267573,13.959 57,0011,0015,1011.2,+16.7,000,0109,1666267873,13.844 59,0010,0013,1010.8,+16.8,000,0114,1666268173,13.533 59,0011,0015,1010.9,+16.7,000,0126,1666268473,13.416 54,0013,0017,1010.7,+16.8,000,0098,1666268773,13.424 59,0010,0013,1011.0,+16.8,000,0110,1666269073,13.53 61,0012,0016,1010.8,+16.8,000,0110,1666269373,13.417 57,0011,0015,1011.0,+16.9,000,0111,1666269673,13.124 59,0011,0015,1010.5,+16.9,000,0120,1666269972,12.992 61,0009,0012,1010.9,+16.9,000,0109,1666270273,13.073 59,0011,0015,1010.5,+17.0,000,0128,1666270572,12.957 61,0010,0013,1010.7,+17.1,000,0112,1666270872,12.647 59,0011,0015,1010.7,+17.1,000,0120,1666271172,12.722 61,0009,0012,1010.8,+17.2,000,0129,1666271472,12.602 61,0011,0015,1010.9,+17.2,000,0110,1666271772,12.493 61,0011,0015,1011.0,+17.3,000,0112,1666272072,12.368 59,0009,0012,1011.0,+17.2,000,0114,1666272372,12.373 59,0009,0012,1010.7,+17.1,000,0094,1666272672,12.293 61,0008,0011,1010.8,+17.2,000,0127,1666272972,12.179 59,0007,0010,1010.8,+17.1,000,0119,1666273272,12.07 59,0006,0008,1011.1,+17.1,000,0094,1666273571,11.951 61,0007,0010,1011.2,+17.1,000,0106,1666273871,11.829 61,0007,0010,1011.2,+17.1,000,0109,1666274171,11.729 61,0007,0010,1011.2,+17.0,000,0124,1666274471,11.605 61,0006,0008,1011.3,+17.0,000,0115,1666274771,11.494 59,0007,0010,1011.1,+17.0,000,0107,1666275071,11.384 61,0008,0011,1011.1,+16.9,000,0126,1666275371,11.258 57,0006,0008,1011.1,+16.9,000,0103,1666275671,11.148 61,0007,0010,1011.1,+16.8,000,0114,1666275971,11.186 59,0008,0011,1011.3,+16.7,000,0104,1666276271,11.065 59,0007,0010,1011.3,+16.7,000,0120,1666276570,10.96 61,0006,0008,1011.1,+16.6,000,0115,1666276870,10.847 59,0007,0010,1011.3,+16.6,000,0116,1666277170,10.733 61,0007,0010,1011.6,+16.5,000,0108,1666277470,10.623 54,0006,0008,1011.6,+16.4,000,0119,1666277770,10.513 64,0006,0008,1011.4,+16.4,000,0114,1666278070,10.396 59,0006,0008,1011.6,+16.3,000,0115,1666278370,10.271 61,0006,0008,1011.7,+16.2,000,0102,1666278670,10.164 59,0005,0007,1011.4,+16.1,000,0119,1666278970,10.046 61,0006,0008,1011.7,+16.0,000,0124,1666279269,9.741 59,0006,0008,1011.8,+15.8,000,0124,1666279569,9.926 59,0006,0008,1011.7,+15.7,000,0116,1666279869,9.832 59,0006,0008,1011.9,+15.6,000,0109,1666280169,9.724 59,0006,0008,1011.6,+15.5,000,0110,1666280469,9.614 57,0006,0008,1011.8,+15.4,000,0115,1666280769,9.494 54,0004,0006,1012.0,+15.2,000,0114,1666281069,9.374 61,0006,0008,1012.1,+15.1,000,0121,1666281369,9.256 54,0005,0007,1012.3,+15.0,000,0102,1666281669,9.145 61,0007,0010,1012.1,+14.9,000,0104,1666281969,9.022 57,0007,0010,1012.6,+14.8,000,0128,1666282268,8.905 59,0007,0010,1012.2,+14.7,000,0116,1666282568,8.793 57,0005,0007,1012.5,+14.5,000,0087,1666282868,8.668 57,0006,0008,1012.6,+14.4,000,0130,1666283168,8.671 57,0005,0007,1012.5,+14.3,000,0111,1666283468,8.589 57,0005,0007,1012.8,+14.2,000,0110,1666283768,8.465 54,0006,0008,1012.7,+14.1,000,0117,1666284068,8.344 57,0009,0012,1012.7,+14.1,000,0108,1666284368,8.224 99,0009,0012,1012.8,+14.0,000,0101,1666284668,8.105 57,0009,0012,1013.0,+13.9,000,0132,1666284967,7.977 54,0008,0011,1012.7,+13.8,000,0123,1666285267,7.853 57,0010,0013,1012.9,+13.7,000,0123,1666285567,7.733 57,0011,0015,1013.3,+13.7,000,0113,1666285867,7.618 57,0011,0015,1013.2,+13.6,000,0122,1666286167,7.492 57,0011,0015,1013.1,+13.5,000,0122,1666286467,7.172 99,0011,0015,1013.4,+13.4,000,0117,1666286767,7.169 57,0011,0015,1013.0,+13.3,000,0107,1666287067,7.07 57,0012,0016,1013.2,+13.2,000,0110,1666287366,6.932 59,0009,0012,1013.6,+13.2,000,0108,1666287666,6.785 57,0010,0013,1013.2,+13.1,000,0102,1666287966,6.64 59,0008,0011,1013.5,+13.0,000,0119,1666288266,6.488 59,0009,0012,1013.6,+12.9,000,0104,1666288566,6.333 59,0011,0015,1013.7,+12.8,000,0125,1666288866,6.173 59,0020,0027,1013.9,+12.7,000,0112,1666289166,6.009 99,0026,0036,1013.5,+12.7,000,0124,1666289465,5.852 59,0027,0037,1014.0,+12.6,000,0113,1666289765,5.692 59,0014,0018,1014.0,+12.5,000,0093,1666290065,5.536 59,0010,0013,1014.0,+12.5,000,0111,1666290365,5.476 59,0015,0021,1014.1,+12.4,000,0134,1666290665,5.35 99,0018,0024,1014.0,+12.3,000,0107,1666290965,5.177 59,0026,0036,1014.2,+12.3,000,0123,1666291265,5 59,0030,0042,1014.4,+12.2,000,0121,1666291564,4.836 59,0021,0028,1014.4,+12.1,000,0106,1666291864,4.662 52,0017,0023,1014.5,+12.1,000,0100,1666292164,4.48 54,0018,0024,1014.5,+12.0,000,0099,1666292464,4.296 54,0014,0018,1014.5,+11.9,000,0112,1666292764,4.114 52,0011,0015,1014.5,+11.8,000,0100,1666293063,3.93 52,0010,0013,1014.6,+11.7,000,0131,1666293363,3.745 99,0008,0011,1014.6,+11.6,000,0113,1666293663,3.55 52,0007,0010,1014.7,+11.6,000,0114,1666293963,3.485 52,0009,0012,1014.7,+11.5,000,0097,1666294263,3.334 52,0009,0012,1015.0,+11.4,000,0115,1666294563,3.143 54,0009,0012,1015.0,+11.4,000,0110,1666294862,2.951 59,0007,0010,1014.8,+11.3,000,0120,1666295162,2.753 57,0008,0011,1014.9,+11.2,000,0118,1666295462,2.576 57,0007,0010,1015.2,+11.2,000,0109,1666295762,2.35 57,0009,0012,1015.3,+11.1,000,0109,1666296062,2.164 57,0009,0012,1015.0,+11.0,000,0115,1666296361,1.969 57,0008,0011,1015.0,+11.0,000,0104,1666296661,1.772 57,0009,0012,1015.4,+10.9,000,0126,1666296961,1.576 57,0010,0013,1015.4,+10.8,000,0108,1666297261,1.368 54,0010,0013,1015.3,+10.8,000,0095,1666297561,1.307 57,0012,0016,1015.2,+10.7,000,0144,1666297861,1.135 54,0012,0016,1015.5,+10.6,000,0118,1666298160,0.933 57,0010,0013,1015.5,+10.6,000,0094,1666298460,0.724 54,0009,0012,1015.5,+10.5,000,0134,1666298760,0.524 57,0007,0010,1015.6,+10.5,000,0111,1666299060,0.334 57,0005,0007,1015.6,+10.4,000,0116,1666299360,0.126 57,0007,0010,1015.7,+10.4,000,0119,1666299659,59.892 57,0008,0011,1015.8,+10.3,000,0119,1666299959,59.693 57,0007,0010,1015.8,+10.2,000,0115,1666300259,59.506 57,0008,0011,1015.6,+10.2,000,0133,1666300559,59.287 57,0006,0008,1015.8,+10.1,000,0128,1666300859,59.094 54,0007,0010,1015.8,+10.0,000,0095,1666301158,58.995 54,0008,0011,1015.8,+10.0,000,0109,1666301458,58.826 99,0008,0011,1016.0,+09.9,000,0095,1666301758,58.627 57,0009,0012,1015.6,+09.8,000,0132,1666302058,58.409 99,0009,0012,1016.1,+09.7,000,0106,1666302358,58.204 54,0009,0012,1015.8,+09.7,000,0108,1666302657,57.994 54,0009,0012,1016.0,+09.6,000,0113,1666302957,57.795 54,0010,0013,1015.9,+09.6,000,0110,1666303257,57.586 52,0007,0010,1016.1,+09.5,000,0109,1666303557,57.387 54,0006,0008,1016.2,+09.5,000,0116,1666303857,57.171 54,0005,0007,1016.0,+09.4,000,0115,1666304156,56.947 52,0008,0011,1016.0,+09.4,000,0120,1666304456,56.735 52,0008,0011,1016.1,+09.3,000,0116,1666304756,56.634 54,0010,0013,1016.3,+09.2,000,0107,1666305056,56.457 54,0007,0010,1016.5,+09.2,000,0113,1666305356,56.258 54,0013,0017,1016.2,+09.1,000,0118,1666305656,56.049 54,0013,0017,1016.2,+09.1,000,0141,1666305955,55.83 52,0012,0016,1016.1,+09.1,000,0115,1666306255,55.613 52,0012,0016,1016.1,+09.1,000,0130,1666306555,55.399 54,0008,0011,1016.1,+09.1,000,0119,1666306855,55.189 54,0010,0013,1016.1,+09.1,000,0135,1666307154,54.975 54,0009,0012,1016.2,+09.1,000,0117,1666307454,54.76 54,0010,0013,1016.4,+09.1,000,0129,1666307754,54.555 54,0010,0013,1016.2,+09.1,000,0105,1666308054,54.335 99,0009,0012,1016.2,+09.2,000,0129,1666308354,54.224 54,0007,0010,1016.4,+09.2,000,0123,1666308654,54.049 54,0007,0010,1016.3,+09.2,000,0123,1666308953,53.844 54,0007,0010,1016.5,+09.2,000,0118,1666309253,53.626 54,0008,0011,1016.5,+09.2,000,0134,1666309553,53.405 54,0005,0007,1016.5,+09.2,000,0117,1666309853,53.19 54,0008,0011,1016.6,+09.2,000,0114,1666310152,52.988 54,0007,0010,1016.5,+09.2,000,0119,1666310452,52.764 52,0008,0011,1016.5,+09.2,000,0111,1666310752,52.553 54,0007,0010,1016.2,+09.2,000,0122,1666311052,52.337 54,0008,0011,1016.2,+09.1,000,0118,1666311352,52.124 54,0008,0011,1016.2,+09.1,000,0120,1666311651,51.91 54,0007,0010,1016.0,+09.0,000,0131,1666311951,51.803 54,0008,0011,1016.1,+08.9,000,0110,1666312251,51.638 54,0009,0012,1016.3,+08.9,000,0119,1666312551,51.426 54,0011,0015,1016.1,+08.8,000,0123,1666312851,51.204 54,0011,0015,1015.9,+08.7,000,0114,1666313151,51.001 52,0009,0012,1016.0,+08.7,000,0119,1666313450,50.779 54,0008,0011,1016.1,+08.6,000,0123,1666313750,50.575 52,0011,0015,1015.8,+08.5,000,0100,1666314050,50.356 52,0011,0015,1016.2,+08.5,000,0105,1666314350,50.144 54,0012,0016,1016.1,+08.4,000,0095,1666314649,49.944 54,0013,0017,1016.1,+08.4,000,0129,1666314949,49.726 54,0013,0017,1016.0,+08.3,000,0120,1666315249,49.519 54,0011,0015,1015.9,+08.3,000,0113,1666315549,49.403 54,0011,0015,1016.0,+08.2,000,0108,1666315849,49.259 54,0011,0015,1016.1,+08.2,000,0118,1666316149,49.04 54,0015,0021,1016.0,+08.1,000,0110,1666316448,48.825 54,0011,0015,1016.0,+08.1,000,0114,1666316748,48.596 54,0014,0018,1015.8,+08.0,000,0128,1666317048,48.392 54,0010,0013,1016.0,+08.0,000,0118,1666317348,48.178 54,0010,0013,1016.2,+07.9,000,0116,1666317647,47.975 54,0011,0015,1016.3,+07.9,000,0117,1666317947,47.755 54,0011,0015,1016.4,+07.8,000,0125,1666318247,47.545 54,0011,0015,1016.2,+07.8,000,0116,1666318547,47.332 52,0011,0015,1016.3,+07.8,000,0113,1666318847,47.12 54,0012,0016,1016.3,+07.7,000,0122,1666319147,47.015 57,0008,0011,1016.2,+07.7,000,0107,1666319446,46.847 54,0009,0012,1016.2,+07.6,000,0106,1666319746,46.621 54,0010,0013,1016.5,+07.6,000,0122,1666320046,46.414 54,0012,0016,1016.4,+07.6,000,0118,1666320346,46.199 54,0013,0017,1016.4,+07.5,000,0117,1666320645,45.994 54,0016,0022,1016.3,+07.5,000,0126,1666320945,45.79 54,0014,0018,1016.2,+07.5,000,0119,1666321245,45.572 52,0017,0023,1016.5,+07.5,000,0122,1666321545,45.354 54,0014,0018,1016.6,+07.5,000,0122,1666321845,45.133 54,0012,0016,1016.6,+07.5,000,0128,1666322144,44.925 54,0011,0015,1016.4,+07.4,000,0106,1666322444,44.706 54,0010,0013,1016.7,+07.4,000,0131,1666322744,44.595 54,0010,0013,1016.8,+07.4,000,0116,1666323044,44.425 54,0012,0016,1016.6,+07.4,000,0138,1666323344,44.207 54,0010,0013,1016.7,+07.3,000,0134,1666323644,44.001 57,0011,0015,1016.6,+07.3,000,0107,1666323943,43.79 49,0011,0015,1016.7,+07.2,000,0117,1666324243,43.56 49,0013,0017,1016.5,+07.2,000,0110,1666324543,43.336 52,0023,0031,1016.5,+07.2,000,0125,1666324843,43.127 54,0014,0018,1016.8,+07.1,000,0127,1666325142,42.916 54,0010,0013,1016.8,+07.1,000,0110,1666325442,42.704 61,0012,0016,1016.9,+07.0,000,0123,1666325742,42.483 59,0024,0032,1016.6,+07.0,000,0129,1666326042,42.27 61,0017,0023,1016.7,+06.9,000,0129,1666326342,42.148 47,0012,0016,1016.7,+06.9,000,0128,1666326641,41.987 61,0011,0015,1016.7,+06.9,000,0127,1666326941,41.76 59,0009,0012,1016.6,+06.8,000,0129,1666327241,41.547 61,0012,0016,1017.1,+06.8,000,0128,1666327541,41.318 64,0016,0022,1017.1,+06.8,000,0119,1666327841,41.095 64,0012,0016,1017.0,+06.8,000,0124,1666328140,40.882 64,0014,0018,1017.0,+06.8,000,0112,1666328440,40.678 64,0014,0018,1016.9,+06.7,000,0125,1666328740,40.456 61,0013,0017,1017.1,+06.7,000,0130,1666329040,40.235 66,0020,0027,1017.1,+06.7,000,0112,1666329340,40.011 64,0022,0029,1017.1,+06.7,000,0130,1666329639,39.784 64,0030,0042,1017.1,+06.7,000,0130,1666329939,39.667 66,0016,0022,1017.1,+06.8,000,0136,1666330239,39.498 64,0023,0031,1017.2,+06.8,000,0119,1666330539,39.269 64,0019,0026,1017.2,+06.8,000,0104,1666330839,39.046 59,0018,0024,1017.4,+06.9,000,0114,1666331138,38.822 49,0019,0026,1017.4,+06.9,000,0137,1666331438,38.594 57,0027,0037,1017.5,+07.0,000,0131,1666331738,38.373 57,0027,0037,1017.4,+07.0,000,0129,1666332038,38.14 57,0033,0045,1017.2,+07.1,000,0127,1666332337,37.915 54,0034,0047,1017.3,+07.1,000,0147,1666332637,37.689 57,0035,0048,1017.1,+07.2,000,0131,1666332937,37.458 54,0037,0050,1017.3,+07.3,000,0144,1666333237,37.248 54,0040,0054,1017.5,+07.3,000,0115,1666333537,37.136 57,0036,0049,1017.4,+07.4,000,0117,1666333836,36.955 57,0033,0045,1017.3,+07.5,000,0125,1666334136,36.741 99,0042,0057,1017.4,+07.5,000,0126,1666334436,36.52 57,0037,0050,1017.3,+07.6,000,0131,1666334736,36.301 54,0036,0049,1017.6,+07.7,000,0140,1666335036,36.068 99,0032,0044,1017.9,+07.8,000,0100,1666335335,35.851 54,0032,0044,1017.4,+07.8,000,0110,1666335635,35.615 57,0031,0043,1017.4,+07.9,000,0101,1666335935,35.397 57,0029,0039,1017.4,+08.0,000,0109,1666336235,35.175 57,0031,0043,1017.7,+08.1,000,0137,1666336534,34.946 57,0027,0037,1017.4,+08.2,000,0125,1666336834,34.73 54,0028,0038,1017.4,+08.3,000,0138,1666337134,34.628 57,0025,0034,1017.7,+08.4,000,0121,1666337434,34.448 54,0025,0034,1017.3,+08.5,000,0137,1666337734,34.225 57,0027,0037,1017.5,+08.6,000,0144,1666338034,34.006 57,0024,0032,1017.5,+08.7,000,0125,1666338333,33.766 57,0023,0031,1017.3,+08.8,000,0111,1666338633,33.562 57,0020,0027,1017.3,+09.0,000,0103,1666338933,33.323 57,0016,0022,1017.5,+09.1,000,0110,1666339233,33.109 99,0016,0022,1017.4,+09.2,000,0120,1666339532,32.886 54,0014,0018,1017.3,+09.4,000,0101,1666339832,32.666 54,0012,0016,1017.0,+09.5,000,0103,1666340132,32.455 57,0014,0018,1017.3,+09.7,000,0127,1666340432,32.233 54,0013,0017,1017.1,+09.9,000,0141,1666340732,32.107 54,0011,0015,1017.3,+10.0,000,0117,1666341031,31.937 54,0011,0015,1017.3,+10.2,000,0118,1666341331,31.715 57,0010,0013,1017.3,+10.3,000,0124,1666341631,31.512 57,0009,0012,1017.0,+10.5,000,0110,1666341931,31.296 57,0009,0012,1017.2,+10.6,000,0130,1666342231,31.086 57,0008,0011,1017.0,+10.8,000,0118,1666342530,30.868 54,0007,0010,1017.0,+11.0,000,0118,1666342830,30.659 57,0007,0010,1017.1,+11.1,000,0134,1666343130,30.445 54,0006,0008,1017.0,+11.2,000,0120,1666343430,30.259 57,0005,0007,1016.7,+11.3,000,0112,1666343730,30.038 57,0004,0006,1016.9,+11.5,000,0104,1666344029,29.843 99,0005,0007,1016.8,+11.6,000,0108,1666344329,29.748 59,0005,0007,1016.7,+11.7,000,0120,1666344629,29.619 61,0005,0007,1016.5,+11.9,000,0122,1666344929,29.428 61,0004,0006,1016.6,+12.0,000,0120,1666345229,29.23 61,0004,0006,1016.8,+12.1,000,0108,1666345529,29.046 59,0004,0006,1016.5,+12.2,000,0120,1666345828,28.854 61,0005,0007,1016.3,+12.3,000,0105,1666346128,28.677 59,0005,0007,1016.5,+12.4,000,0116,1666346428,28.493 61,0005,0007,1016.5,+12.5,000,0138,1666346728,28.307 61,0006,0008,1016.2,+12.6,000,0111,1666347028,28.128 59,0010,0013,1016.2,+12.7,000,0113,1666347327,27.96 61,0007,0010,1016.1,+12.8,000,0113,1666347627,27.79 61,0006,0008,1016.2,+12.9,000,0123,1666347927,27.721 99,0006,0008,1015.9,+13.0,000,0126,1666348227,27.614 59,0006,0008,1015.9,+13.1,000,0136,1666348527,27.447 57,0005,0007,1015.8,+13.1,000,0104,1666348827,27.291 57,0006,0008,1016.0,+13.2,000,0123,1666349127,27.125 61,0005,0007,1015.8,+13.4,000,0121,1666349426,26.976 61,0005,0007,1015.8,+13.4,000,0107,1666349726,26.815 57,0005,0007,1016.1,+13.5,000,0130,1666350026,26.663 59,0006,0008,1015.8,+13.7,000,0121,1666350326,26.518 61,0004,0006,1015.7,+13.8,000,0127,1666350626,26.364 59,0007,0010,1015.8,+13.8,000,0100,1666350926,26.416 59,0006,0008,1015.6,+14.0,000,0118,1666351226,26.086 59,0006,0008,1015.7,+14.0,000,0129,1666351526,26.038 99,0006,0008,1015.3,+14.1,000,0091,1666351826,26.158 61,0006,0008,1015.6,+14.2,000,0114,1666352126,26.016 99,0005,0007,1015.3,+14.2,000,0122,1666352425,25.888 99,0005,0007,1015.4,+14.4,000,0118,1666352725,25.567 99,0005,0007,1015.1,+14.4,000,0118,1666353025,25.623 61,0005,0007,1015.3,+14.5,000,0118,1666353325,25.493 59,0005,0007,1015.2,+14.6,000,0133,1666353625,25.174 59,0005,0007,1014.9,+14.7,000,0124,1666353925,25.243 99,0005,0007,1014.8,+14.7,000,0111,1666354225,25.115 99,0006,0008,1014.8,+14.8,000,0122,1666354524,24.99 61,0006,0008,1015.0,+14.8,000,0104,1666354824,24.86 61,0007,0010,1015.0,+14.9,000,0120,1666355124,24.842 61,0008,0011,1015.1,+14.9,000,0129,1666355424,24.775 59,0007,0010,1014.8,+14.9,000,0122,1666355724,24.641 61,0006,0008,1014.7,+15.0,000,0116,1666356024,24.53 59,0006,0008,1014.7,+15.0,000,0130,1666356324,24.406 61,0009,0012,1014.6,+15.0,000,0131,1666356624,24.29 61,0006,0008,1014.6,+15.0,000,0095,1666356924,24.166 59,0006,0008,1014.6,+15.0,000,0096,1666357224,24.054 61,0008,0011,1014.7,+15.0,000,0128,1666357523,23.928 59,0005,0007,1014.8,+15.0,000,0107,1666357823,23.814 61,0005,0007,1014.7,+15.1,000,0123,1666358123,23.694 64,0006,0008,1014.7,+15.1,000,0121,1666358423,23.571 61,0006,0008,1014.7,+15.1,000,0107,1666358723,23.551 61,0006,0008,1014.5,+15.1,000,0117,1666359023,23.489 61,0006,0008,1014.6,+15.1,000,0110,1666359323,23.172 61,0005,0007,1014.4,+15.1,000,0130,1666359623,23.062 61,0005,0007,1014.4,+15.2,000,0119,1666359922,22.94 61,0005,0007,1014.4,+15.1,000,0105,1666360223,23.008 61,0005,0007,1014.3,+15.2,000,0099,1666360522,22.699 61,0026,0036,1014.4,+15.2,000,0110,1666360822,22.77 59,0007,0010,1014.4,+15.2,000,0111,1666361122,22.652 57,0007,0010,1014.3,+15.2,000,0117,1666361422,22.529 59,0007,0010,1014.2,+15.1,000,0098,1666361722,22.418 61,0004,0006,1014.3,+15.2,000,0111,1666362022,22.297 59,0007,0010,1014.2,+15.2,000,0107,1666362322,22.082 57,0006,0008,1014.2,+15.2,000,0109,1666362622,22.211 61,0006,0008,1014.2,+15.2,000,0112,1666362921,21.902 59,0006,0008,1014.2,+15.2,000,0101,1666363221,21.788 59,0006,0008,1014.4,+15.1,000,0090,1666363521,21.864 61,0006,0008,1014.5,+15.1,000,0120,1666363821,21.748 64,0006,0008,1014.4,+15.0,000,0115,1666364121,21.633 61,0006,0008,1014.5,+15.0,000,0108,1666364421,21.514 61,0006,0008,1014.4,+14.9,000,0102,1666364721,21.389 61,0007,0010,1014.3,+14.8,000,0111,1666365021,21.271 61,0007,0010,1014.1,+14.7,000,0128,1666365321,21.154 61,0007,0010,1014.3,+14.6,000,0111,1666365621,21.03 64,0005,0007,1014.2,+14.5,000,0109,1666365921,21.01 61,0006,0008,1014.2,+14.3,000,0101,1666366220,20.944 64,0005,0007,1014.5,+14.2,000,0112,1666366520,20.635 64,0009,0012,1014.3,+14.1,000,0109,1666366820,20.706 61,0007,0010,1014.5,+13.9,000,0127,1666367120,20.383 64,0009,0012,1014.4,+13.8,000,0127,1666367420,20.253 64,0034,0047,1014.4,+13.7,000,0126,1666367720,20.129 64,0042,0057,1014.5,+13.6,000,0125,1666368019,19.992 61,0051,0069,1014.8,+13.4,000,0112,1666368319,19.856 61,0049,0066,1014.6,+13.3,000,0109,1666368619,19.704 61,0040,0054,1014.7,+13.1,000,0119,1666368919,19.552 61,0033,0045,1014.8,+13.0,000,0116,1666369219,19.394 61,0025,0034,1014.7,+12.9,000,0123,1666369519,19.329 64,0019,0026,1014.9,+12.8,000,0123,1666369819,19.23 64,0017,0023,1014.7,+12.7,000,0112,1666370119,19.059 61,0019,0026,1014.9,+12.5,000,0124,1666370418,18.895 64,0021,0028,1015.2,+12.5,000,0123,1666370718,18.715 64,0020,0027,1014.9,+12.4,000,0126,1666371018,18.548 64,0021,0028,1014.9,+12.3,000,0111,1666371318,18.364 64,0028,0038,1015.2,+12.2,000,0115,1666371618,18.164 64,0022,0029,1015.2,+12.1,000,0109,1666371917,17.98 64,0021,0028,1015.0,+12.0,000,0106,1666372217,17.794 64,0020,0027,1015.2,+11.9,000,0097,1666372517,17.603 64,0018,0024,1015.4,+11.8,000,0100,1666372817,17.39 64,0020,0027,1015.1,+11.7,000,0103,1666373117,17.303 64,0019,0026,1015.2,+11.6,000,0114,1666373417,17.158 64,0022,0029,1015.4,+11.5,000,0132,1666373716,16.955 64,0028,0038,1015.1,+11.4,000,0150,1666374016,16.752 64,0030,0042,1015.2,+11.3,000,0136,1666374316,16.54 64,0024,0032,1015.4,+11.2,000,0114,1666374616,16.329 61,0021,0028,1015.4,+11.2,000,0109,1666374916,16.127 64,0017,0023,1015.4,+11.1,000,0106,1666375215,15.906 64,0016,0022,1015.4,+11.0,000,0117,1666375515,15.696 64,0018,0024,1015.6,+10.9,000,0091,1666375815,15.48 66,0027,0037,1015.5,+10.8,000,0100,1666376115,15.261 64,0020,0027,1015.9,+10.8,000,0117,1666376415,15.042 64,0009,0012,1015.9,+10.7,000,0121,1666376714,14.928 61,0008,0011,1015.7,+10.7,000,0107,1666377014,14.784 61,0014,0018,1015.6,+10.6,000,0129,1666377314,14.556 59,0019,0026,1015.9,+10.6,000,0115,1666377614,14.337 64,0021,0028,1016.1,+10.5,000,0118,1666377914,14.113 64,0018,0024,1015.8,+10.4,000,0119,1666378213,13.897 64,0018,0024,1015.9,+10.3,000,0106,1666378513,13.674 61,0013,0017,1016.4,+10.3,000,0109,1666378813,13.475 59,0012,0016,1016.3,+10.2,000,0109,1666379113,13.232 59,0015,0021,1016.1,+10.1,000,0110,1666379413,13.005 59,0017,0023,1015.8,+10.1,000,0122,1666379712,12.778 59,0023,0031,1016.2,+10.0,000,0139,1666380012,12.553 61,0023,0031,1015.9,+09.9,000,0116,1666380312,12.424 61,0020,0027,1016.4,+09.9,000,0105,1666380612,12.252 59,0018,0024,1016.2,+09.8,000,0131,1666380912,12.02 57,0015,0021,1016.0,+09.8,000,0130,1666381211,11.792 54,0017,0023,1016.1,+09.7,000,0120,1666381511,11.564 54,0022,0029,1016.2,+09.7,000,0115,1666381811,11.341 57,0025,0034,1016.4,+09.6,000,0096,1666382111,11.117 54,0024,0032,1016.6,+09.6,000,0111,1666382410,10.886 54,0025,0034,1016.4,+09.6,000,0125,1666382710,10.669 54,0023,0031,1016.4,+09.5,000,0099,1666383010,10.439 54,0018,0024,1016.4,+09.5,000,0103,1666383310,10.203 54,0015,0021,1016.4,+09.4,000,0101,1666383609,9.976 54,0020,0027,1016.3,+09.4,000,0108,1666383909,9.827 54,0015,0021,1016.5,+09.4,000,0127,1666384209,9.664 54,0011,0015,1016.6,+09.3,000,0114,1666384509,9.441 52,0011,0015,1016.6,+09.3,000,0108,1666384809,9.209 54,0010,0013,1016.5,+09.3,000,0103,1666385108,8.984 57,0010,0013,1016.5,+09.2,000,0125,1666385408,8.745 54,0014,0018,1016.3,+09.2,000,0106,1666385708,8.504 54,0012,0016,1016.3,+09.2,000,0119,1666386008,8.277 54,0009,0012,1016.3,+09.2,000,0099,1666386308,8.042 54,0009,0012,1016.2,+09.2,000,0137,1666386607,7.815 54,0008,0011,1016.3,+09.1,000,0106,1666386907,7.592 57,0013,0017,1016.3,+09.2,000,0124,1666387207,7.358 61,0016,0022,1016.2,+09.1,000,0120,1666387507,7.211 61,0019,0026,1016.2,+09.1,000,0115,1666387807,7.046 59,0026,0036,1016.2,+09.1,000,0106,1666388106,6.809 61,0023,0031,1016.2,+09.1,000,0104,1666388406,6.585 61,0022,0029,1016.0,+09.1,000,0123,1666388706,6.355 61,0029,0039,1016.0,+09.0,000,0125,1666389006,6.125 61,0032,0044,1016.0,+09.0,000,0137,1666389305,5.894 61,0021,0028,1016.0,+09.0,000,0116,1666389605,5.671 61,0019,0026,1015.9,+09.0,000,0113,1666389905,5.446 59,0019,0026,1015.8,+08.9,000,0095,1666390205,5.22 59,0016,0022,1015.8,+08.9,000,0113,1666390504,4.982 59,0016,0022,1015.6,+08.9,000,0124,1666390804,4.757 59,0015,0021,1015.9,+08.8,000,0117,1666391104,4.608 59,0019,0026,1015.7,+08.8,000,0114,1666391404,4.45 59,0009,0012,1015.9,+08.8,000,0115,1666391704,4.216 59,0010,0013,1015.8,+08.7,000,0120,1666392003,3.987 61,0009,0012,1016.0,+08.7,000,0111,1666392303,3.752 61,0009,0012,1015.9,+08.7,000,0116,1666392603,3.515 61,0021,0028,1015.8,+08.6,000,0119,1666392903,3.279 59,0028,0038,1015.7,+08.6,000,0102,1666393203,3.052 61,0025,0034,1015.7,+08.5,000,0099,1666393502,2.818 61,0021,0028,1015.8,+08.5,000,0127,1666393802,2.606 59,0024,0032,1015.7,+08.4,000,0119,1666394102,2.358 61,0020,0027,1016.1,+08.4,000,0125,1666394402,2.125 61,0020,0027,1015.9,+08.3,000,0131,1666394702,2.003 59,0015,0021,1015.8,+08.3,000,0100,1666395001,1.83 61,0013,0017,1015.7,+08.2,000,0116,1666395301,1.605 61,0017,0023,1016.1,+08.1,000,0106,1666395601,1.367 99,0015,0021,1016.0,+08.1,000,0119,1666395901,1.126 59,0016,0022,1015.9,+08.0,000,0097,1666396200,0.889 61,0016,0022,1015.8,+08.0,000,0107,1666396500,0.708 59,0019,0026,1015.4,+07.9,000,0112,1666396800,0.439 61,0018,0024,1015.8,+07.8,000,0122,1666397100,0.221 61,0016,0022,1015.7,+07.8,000,0121,1666397399,59.987 99,0015,0021,1015.8,+07.7,000,0089,1666397699,59.728 61,0013,0017,1015.9,+07.6,000,0120,1666397999,59.491 99,0017,0023,1015.8,+07.6,000,0113,1666398299,59.346 64,0014,0018,1015.7,+07.5,000,0123,1666398599,59.188 64,0012,0016,1015.5,+07.5,000,0127,1666398898,58.947 64,0016,0022,1015.6,+07.5,000,0095,1666399198,58.715 61,0014,0018,1015.5,+07.4,000,0105,1666399498,58.481 64,0013,0017,1015.2,+07.4,000,0116,1666399798,58.26 64,0011,0015,1015.1,+07.4,000,0120,1666400098,58.024 64,0012,0016,1015.0,+07.4,000,0098,1666400397,57.8 64,0013,0017,1015.3,+07.3,000,0118,1666400697,57.557 64,0013,0017,1015.2,+07.3,000,0120,1666400997,57.317 64,0012,0016,1015.2,+07.3,000,0119,1666401297,57.106 61,0013,0017,1015.4,+07.2,000,0114,1666401596,56.867 61,0013,0017,1015.4,+07.1,000,0106,1666401896,56.73 64,0011,0015,1015.2,+07.1,000,0141,1666402196,56.553 61,0011,0015,1015.4,+07.0,000,0120,1666402496,56.333 64,0014,0018,1015.0,+07.0,000,0125,1666402796,56.094 61,0012,0016,1015.0,+06.9,000,0121,1666403095,55.858 64,0014,0018,1015.1,+06.9,000,0124,1666403395,55.629 64,0012,0016,1015.3,+06.9,000,0134,1666403695,55.392 64,0011,0015,1015.1,+06.8,000,0113,1666403995,55.155 64,0012,0016,1015.5,+06.8,000,0130,1666404294,54.933 64,0013,0017,1015.2,+06.8,000,0093,1666404594,54.704 64,0014,0018,1015.4,+06.7,000,0125,1666404894,54.483 64,0012,0016,1015.2,+06.7,000,0122,1666405194,54.235 64,0011,0015,1015.0,+06.6,000,0147,1666405494,54.081 64,0012,0016,1014.9,+06.6,000,0121,1666405793,53.907 64,0011,0015,1014.9,+06.6,000,0132,1666406093,53.688 64,0011,0015,1014.9,+06.5,000,0123,1666406393,53.449 64,0012,0016,1015.0,+06.5,000,0114,1666406693,53.22 64,0014,0018,1014.9,+06.5,000,0127,1666406992,52.978 64,0013,0017,1015.2,+06.4,000,0119,1666407292,52.749 64,0018,0024,1015.2,+06.4,000,0104,1666407592,52.517 64,0013,0017,1015.1,+06.4,000,0140,1666407892,52.27 64,0009,0012,1015.1,+06.3,000,0145,1666408192,52.035 64,0009,0012,1015.0,+06.3,000,0107,1666408491,51.799 64,0009,0012,1015.1,+06.3,000,0118,1666408791,51.592 61,0010,0013,1015.3,+06.2,000,0137,1666409391,51.257 61,0008,0011,1015.6,+06.2,000,0117,1666409691,51.019 64,0011,0015,1015.5,+06.2,000,0131,1666409990,50.798 61,0009,0012,1015.5,+06.1,000,0127,1666410290,50.564 61,0036,0049,1015.5,+06.1,000,0126,1666410590,50.309 61,0025,0034,1015.3,+06.1,000,0110,1666410890,50.088 61,0011,0015,1015.3,+06.0,000,0117,1666411189,49.843 59,0011,0015,1015.2,+06.0,000,0138,1666411489,49.612 59,0009,0012,1015.2,+06.0,000,0133,1666411789,49.376 59,0008,0011,1014.9,+05.9,000,0112,1666412388,48.912 99,0008,0011,1014.8,+05.9,000,0113,1666412688,48.784 61,0012,0016,1014.8,+05.8,000,0126,1666412988,48.585 66,0011,0015,1014.9,+05.8,000,0124,1666413288,48.353 66,0011,0015,1014.8,+05.8,000,0098,1666413588,48.104 66,0009,0012,1014.7,+05.8,000,0112,1666413887,47.867 70,0011,0015,1014.6,+05.8,000,0110,1666414187,47.632 70,0009,0012,1014.7,+05.8,000,0109,1666414487,47.396 64,0008,0011,1015.0,+05.8,000,0123,1666414787,47.157 66,0008,0011,1015.0,+05.8,000,0114,1666415086,46.918 64,0009,0012,1015.0,+05.8,000,0131,1666415386,46.684 57,0010,0013,1014.9,+05.8,000,0135,1666415686,46.442 61,0011,0015,1015.0,+05.8,000,0120,1666415986,46.203 52,0010,0013,1015.4,+05.8,000,0133,1666416286,46.037 61,0013,0017,1015.5,+05.8,000,0106,1666416585,45.881 52,0014,0018,1015.6,+05.9,000,0127,1666416885,45.672 54,0016,0022,1015.2,+05.9,000,0129,1666417185,45.401 49,0017,0023,1015.1,+06.0,000,0103,1666417485,45.167 59,0018,0024,1015.1,+06.0,000,0116,1666417784,44.93 59,0018,0024,1015.4,+06.0,000,0121,1666418084,44.69 57,0015,0021,1015.2,+06.1,000,0106,1666418384,44.442 57,0038,0052,1015.0,+06.2,000,0110,1666418684,44.203 54,0010,0013,1015.1,+06.2,000,0142,1666418983,43.972 54,0008,0011,1015.1,+06.3,000,0108,1666419283,43.718 54,0018,0024,1015.1,+06.4,000,0115,1666419583,43.487 54,0016,0022,1015.1,+06.5,000,0137,1666419883,43.331 54,0029,0039,1015.0,+06.5,000,0133,1666420183,43.165 54,0026,0036,1015.1,+06.6,000,0123,1666420482,42.916 54,0021,0028,1015.4,+06.7,000,0107,1666420782,42.669 54,0020,0027,1015.1,+06.8,000,0119,1666421082,42.411 54,0021,0028,1015.0,+06.9,000,0113,1666421382,42.174 54,0020,0027,1015.1,+07.0,000,0105,1666421681,41.927 54,0020,0027,1015.1,+07.1,000,0124,1666421981,41.685 54,0014,0018,1014.9,+07.2,000,0126,1666422281,41.454 54,0011,0015,1015.1,+07.3,000,0109,1666422581,41.218 54,0011,0015,1014.9,+07.4,000,0105,1666422880,40.976 52,0010,0013,1014.8,+07.5,000,0132,1666423180,40.735 54,0009,0012,1014.9,+07.7,000,0116,1666423480,40.574 54,0008,0011,1015.1,+07.8,000,0136,1666423780,40.412 52,0009,0012,1015.1,+08.0,000,0129,1666424080,40.172 52,0007,0010,1014.8,+08.1,000,0117,1666424379,39.932 54,0007,0010,1015.1,+08.3,000,0119,1666424679,39.705 52,0006,0008,1014.8,+08.5,000,0107,1666424979,39.463 52,0006,0008,1014.8,+08.7,000,0111,1666425279,39.233 54,0005,0007,1014.7,+08.9,000,0125,1666425578,38.989 54,0005,0007,1014.8,+09.1,000,0112,1666425878,38.773 54,0005,0007,1015.0,+09.3,000,0123,1666426178,38.549 54,0005,0007,1014.6,+09.5,000,0111,1666426478,38.317 52,0004,0006,1014.4,+09.7,000,0113,1666426778,38.088 54,0003,0005,1014.8,+09.9,000,0125,1666427077,37.933 52,0004,0006,1014.3,+10.1,000,0115,1666427377,37.802 52,0004,0006,1014.4,+10.4,000,0121,1666427677,37.57 54,0004,0006,1014.7,+10.5,000,0101,1666427977,37.35 54,0006,0008,1014.2,+10.7,000,0121,1666428277,37.133 54,0004,0006,1014.6,+10.9,000,0117,1666428576,36.914 52,0004,0006,1014.2,+11.0,000,0121,1666428876,36.715 54,0004,0006,1014.3,+11.3,000,0113,1666429176,36.513 52,0005,0007,1014.4,+11.4,000,0129,1666429476,36.314 52,0007,0010,1014.3,+11.6,000,0116,1666429776,36.11 54,0010,0013,1014.2,+11.8,000,0094,1666430075,35.92 52,0008,0011,1014.2,+12.0,000,0116,1666430375,35.726 54,0005,0007,1014.3,+12.0,000,0094,1666430675,35.622 52,0005,0007,1013.8,+12.3,000,0107,1666430975,35.529 52,0009,0012,1014.2,+12.4,000,0113,1666431275,35.542 52,0012,0016,1013.9,+12.5,000,0119,1666431575,35.373 52,0011,0015,1013.8,+12.7,000,0117,1666431875,35.012 54,0007,0010,1013.7,+12.9,000,0125,1666432175,35.049 49,0010,0013,1013.8,+13.0,000,0124,1666432474,34.888 47,0009,0012,1013.7,+13.1,000,0120,1666432774,34.741 47,0015,0021,1013.6,+13.2,000,0111,1666433074,34.592 47,0008,0011,1013.5,+13.4,000,0112,1666433374,34.445 45,0008,0011,1013.6,+13.6,000,0099,1666433674,34.301 47,0006,0008,1013.5,+13.7,000,0120,1666433974,34.161 47,0007,0010,1013.1,+14.0,000,0119,1666434274,34.096 52,0007,0010,1013.4,+14.1,000,0103,1666434574,34.055 49,0007,0010,1013.1,+14.2,000,0107,1666434876,36.587 99,0009,0012,1013.3,+14.4,000,0131,1666435173,33.802 49,0011,0015,1013.1,+14.5,000,0140,1666435473,33.675 99,0008,0011,1012.9,+14.5,000,0115,1666435773,33.574 99,0010,0013,1012.9,+14.7,000,0105,1666436073,33.443 49,0008,0011,1012.6,+14.7,000,0124,1666436373,33.321 52,0007,0010,1012.7,+14.8,000,0128,1666436673,33.189 52,0008,0011,1012.4,+14.9,000,0105,1666436973,33.109 99,0006,0008,1012.3,+15.0,000,0122,1666437272,32.958 99,0005,0007,1012.7,+15.1,000,0137,1666437572,32.844 52,0006,0008,1012.6,+15.1,000,0103,1666437872,32.77 49,0006,0008,1012.1,+15.3,000,0113,1666438172,32.749 54,0006,0008,1012.3,+15.4,000,0105,1666438472,32.629 99,0008,0011,1011.9,+15.4,000,0108,1666438772,32.513 52,0006,0008,1011.7,+15.5,000,0090,1666439072,32.397 49,0006,0008,1011.9,+15.6,000,0104,1666439372,32.283 99,0006,0008,1011.7,+15.7,000,0117,1666439672,32.166 49,0007,0010,1011.7,+15.8,000,0128,1666439972,32.036 49,0004,0006,1011.7,+15.9,000,0136,1666440271,31.972 52,0006,0008,1011.5,+15.9,000,0118,1666440574,34.787 52,0005,0007,1011.5,+16.0,000,0121,1666440871,31.676 52,0005,0007,1011.5,+16.1,000,0117,1666441174,34.442 00,0006,0008,1011.7,+16.1,000,0110,1666441471,31.528 47,0006,0008,1011.5,+16.2,000,0101,1666441771,31.492 47,0006,0008,1011.4,+16.2,000,0119,1666442071,31.361 47,0006,0008,1011.3,+16.2,000,0104,1666442373,33.804 47,0009,0012,1011.5,+16.3,000,0103,1666442671,31.133 49,0007,0010,1011.4,+16.3,000,0126,1666442971,31.055 52,0006,0008,1011.5,+16.4,000,0115,1666443270,30.91 52,0007,0010,1011.4,+16.4,000,0121,1666443570,30.787 52,0008,0011,1011.0,+16.5,000,0118,1666444170,30.555 54,0007,0010,1011.1,+16.5,000,0116,1666444470,30.437 54,0008,0011,1010.9,+16.5,000,0120,1666444770,30.318 52,0009,0012,1011.1,+16.6,000,0108,1666445070,30.265 52,0007,0010,1011.2,+16.6,000,0121,1666445370,30.23 54,0010,0013,1010.9,+16.6,000,0098,1666445670,30.118 54,0010,0013,1010.9,+16.6,000,0118,1666445970,30.007 54,0007,0010,1011.1,+16.6,000,0114,1666446269,29.894 52,0010,0013,1011.1,+16.6,000,0119,1666446569,29.784 54,0009,0012,1010.8,+16.6,000,0113,1666446869,29.667 54,0010,0013,1010.7,+16.6,000,0110,1666447169,29.543 52,0011,0015,1010.6,+16.6,000,0119,1666447469,29.438 52,0012,0016,1010.6,+16.6,000,0119,1666447769,29.311 54,0018,0024,1010.5,+16.6,000,0104,1666448069,29.199 52,0012,0016,1010.6,+16.6,000,0114,1666448369,29.081 54,0011,0015,1010.9,+16.5,000,0111,1666448669,29.034 52,0011,0015,1010.7,+16.5,000,0114,1666448968,28.996 49,0011,0015,1010.7,+16.4,000,0100,1666449268,28.883 66,0013,0017,1010.8,+16.4,000,0134,1666449568,28.764 64,0014,0018,1010.5,+16.3,000,0108,1666449868,28.651 64,0016,0022,1010.4,+16.2,000,0131,1666450168,28.539 61,0015,0021,1010.5,+16.2,000,0119,1666450468,28.426 66,0015,0021,1010.4,+16.1,000,0109,1666450768,28.319 59,0017,0023,1010.6,+16.0,000,0124,1666451068,28.23 61,0017,0023,1010.6,+15.9,000,0108,1666451368,28.09 47,0020,0027,1010.5,+15.9,000,0112,1666451667,27.977 45,0021,0028,1010.4,+15.8,000,0111,1666451967,27.855 47,0026,0036,1010.5,+15.7,000,0102,1666452267,27.813 45,0028,0038,1010.5,+15.6,000,0117,1666452567,27.777 47,0032,0044,1010.3,+15.5,000,0121,1666452867,27.663 45,0029,0039,1010.3,+15.4,000,0122,1666453167,27.546 47,0031,0043,1010.4,+15.3,000,0103,1666453467,27.431 47,0031,0043,1010.3,+15.3,000,0122,1666453767,27.324 49,0031,0043,1010.5,+15.2,000,0100,1666454067,27.196 47,0029,0039,1010.9,+15.1,000,0123,1666454367,27.092 49,0029,0039,1010.7,+15.0,000,0139,1666454666,26.965 49,0027,0037,1010.6,+15.0,000,0116,1666454966,26.845 47,0023,0031,1010.4,+14.9,000,0116,1666455266,26.732 47,0025,0034,1010.7,+14.8,000,0125,1666455566,26.623 59,0024,0032,1010.7,+14.8,000,0115,1666455866,26.571 59,0021,0028,1010.9,+14.7,000,0117,1666456166,26.547 59,0021,0028,1010.7,+14.7,000,0114,1666456466,26.421 59,0023,0031,1010.5,+14.6,000,0117,1666456766,26.294 59,0020,0027,1010.7,+14.5,000,0129,1666457066,26.185 59,0024,0032,1010.6,+14.5,000,0118,1666457366,26.069 59,0025,0034,1010.9,+14.4,000,0115,1666457665,25.953 59,0025,0034,1010.8,+14.4,000,0109,1666457965,25.839 59,0023,0031,1010.7,+14.3,000,0117,1666458265,25.72 59,0025,0034,1010.6,+14.3,000,0119,1666458565,25.597 59,0028,0038,1010.6,+14.2,000,0103,1666458865,25.475 59,0026,0036,1010.4,+14.2,000,0104,1666459165,25.362 59,0025,0034,1010.6,+14.2,000,0118,1666459465,25.317 59,0025,0034,1010.5,+14.2,000,0109,1666459765,25.288 57,0024,0032,1010.6,+14.2,000,0124,1666460065,25.168 61,0025,0034,1010.7,+14.2,000,0109,1666460365,25.05 57,0025,0034,1010.6,+14.2,000,0111,1666460664,24.939 59,0026,0036,1010.3,+14.2,000,0115,1666460964,24.825 57,0027,0037,1010.3,+14.2,000,0124,1666461264,24.707 59,0031,0043,1010.4,+14.2,000,0112,1666461564,24.578 54,0028,0038,1010.3,+14.1,000,0105,1666461864,24.474 57,0027,0037,1010.4,+14.1,000,0116,1666462164,24.157 57,0029,0039,1010.5,+14.1,000,0115,1666462464,24.23 57,0031,0043,1010.4,+14.0,000,0115,1666462764,24.11 57,0031,0043,1010.5,+14.0,000,0127,1666463064,24.062 57,0025,0034,1010.4,+13.9,000,0119,1666463363,23.831 57,0032,0044,1010.6,+13.9,000,0108,1666463663,23.711 57,0032,0044,1010.4,+13.8,000,0134,1666463963,23.592 57,0028,0038,1010.6,+13.7,000,0132,1666464263,23.66 57,0028,0038,1010.6,+13.7,000,0108,1666464563,23.538 57,0026,0036,1010.7,+13.6,000,0122,1666464863,23.425 54,0025,0034,1010.6,+13.5,000,0101,1666465163,23.308 54,0023,0031,1010.4,+13.5,000,0130,1666465462,22.996 57,0024,0032,1010.4,+13.5,000,0149,1666465762,22.878 59,0024,0032,1010.4,+13.4,000,0105,1666466062,22.947 57,0022,0029,1010.3,+13.4,000,0120,1666466362,22.625 57,0023,0031,1010.4,+13.4,000,0120,1666466662,22.572 57,0022,0029,1010.2,+13.4,000,0103,1666466965,25.593 54,0019,0026,1010.3,+13.4,000,0137,1666467262,22.597 57,0025,0034,1010.2,+13.5,000,0110,1666467562,22.467 54,0024,0032,1010.3,+13.5,000,0113,1666467862,22.351 54,0023,0031,1010.3,+13.5,000,0122,1666468162,22.239 54,0024,0032,1010.3,+13.5,000,0130,1666468464,24.677 54,0024,0032,1010.3,+13.5,000,0103,1666468762,22.006 54,0029,0039,1010.2,+13.4,000,0111,1666469061,21.87 54,0030,0042,1010.4,+13.4,000,0125,1666469661,21.624 54,0030,0042,1010.1,+13.4,000,0090,1666469961,21.5 54,0026,0036,1010.1,+13.4,000,0108,1666470261,21.453 54,0029,0039,1010.0,+13.4,000,0109,1666470561,21.424 54,0029,0039,1010.0,+13.3,000,0106,1666470861,21.313 54,0027,0037,1010.1,+13.3,000,0112,1666471161,21.168 54,0025,0034,1009.8,+13.3,000,0121,1666471461,21.056 54,0021,0028,1009.8,+13.3,000,0130,1666471760,20.937 54,0021,0028,1009.8,+13.2,000,0115,1666472060,20.813 54,0020,0027,1009.7,+13.2,000,0115,1666472360,20.696 54,0022,0029,1009.6,+13.1,000,0112,1666472660,20.567 54,0023,0031,1009.7,+13.0,000,0113,1666472960,20.451 54,0029,0039,1009.6,+12.9,000,0104,1666473260,20.323 54,0029,0039,1009.9,+12.9,000,0119,1666473560,20.195 52,0031,0043,1009.7,+12.8,000,0091,1666473860,20.14 54,0028,0038,1009.5,+12.7,000,0129,1666474160,20.104 99,0034,0047,1009.9,+12.7,000,0098,1666474459,19.968 52,0033,0045,1010.0,+12.6,000,0124,1666474759,19.641 54,0031,0043,1009.8,+12.5,000,0102,1666475059,19.701 54,0031,0043,1009.8,+12.4,000,0116,1666475359,19.559 54,0025,0034,1009.9,+12.4,000,0128,1666475659,19.224 54,0023,0031,1010.0,+12.3,000,0114,1666475959,19.084 54,0020,0027,1010.0,+12.3,000,0124,1666476258,18.943 54,0019,0026,1010.0,+12.2,000,0120,1666476558,18.804 54,0021,0028,1009.9,+12.2,000,0104,1666476858,18.644 54,0017,0023,1009.7,+12.2,000,0106,1666477158,18.496 57,0020,0027,1009.5,+12.1,000,0112,1666477458,18.407 54,0016,0022,1009.5,+12.1,000,0109,1666477758,18.352 54,0016,0022,1009.2,+12.1,000,0097,1666478058,18.199 57,0018,0024,1009.5,+12.1,000,0123,1666478358,18.039 54,0019,0026,1009.4,+12.1,000,0101,1666478657,17.895 61,0019,0026,1009.7,+12.0,000,0107,1666478957,17.735 57,0017,0023,1009.4,+12.0,000,0109,1666479257,17.585 59,0021,0028,1009.1,+11.9,000,0118,1666479557,17.427 61,0020,0027,1009.2,+11.9,000,0109,1666479857,17.272 54,0019,0026,1009.1,+11.9,000,0114,1666480157,17.118 54,0020,0027,1009.0,+11.8,000,0140,1666480456,16.953 54,0020,0027,1009.1,+11.8,000,0133,1666480756,16.792 54,0021,0028,1009.0,+11.7,000,0110,1666481056,16.695 54,0018,0024,1009.2,+11.7,000,0128,1666481356,16.624 54,0020,0027,1009.2,+11.7,000,0121,1666481656,16.452 54,0018,0024,1009.2,+11.6,000,0107,1666481956,16.291 54,0019,0026,1009.1,+11.6,000,0115,1666482256,16.121 54,0019,0026,1008.9,+11.6,000,0118,1666482555,15.95 57,0017,0023,1009.2,+11.5,000,0097,1666482855,15.776 57,0018,0024,1008.9,+11.5,000,0107,1666483155,15.595 54,0019,0026,1009.0,+11.5,000,0107,1666483455,15.428 54,0019,0026,1008.9,+11.4,000,0133,1666483755,15.263 57,0020,0027,1008.9,+11.4,000,0108,1666484055,15.078 57,0022,0029,1009.0,+11.4,000,0140,1666484354,14.906 57,0021,0028,1008.8,+11.3,000,0112,1666484654,14.788 54,0020,0027,1008.9,+11.3,000,0119,1666484954,14.711 54,0020,0027,1009.2,+11.3,000,0111,1666485254,14.53 57,0019,0026,1008.8,+11.2,000,0124,1666485554,14.347 57,0019,0026,1008.7,+11.2,000,0123,1666485854,14.178 57,0018,0024,1008.9,+11.2,000,0129,1666486153,13.995 57,0019,0026,1008.6,+11.1,000,0120,1666486453,13.814 57,0021,0028,1008.8,+11.1,000,0102,1666486753,13.627 57,0021,0028,1008.4,+11.1,000,0120,1666487053,13.456 57,0019,0026,1008.8,+11.1,000,0127,1666487353,13.267 54,0020,0027,1008.9,+11.0,000,0134,1666487653,13.083 57,0018,0024,1008.7,+11.0,000,0126,1666487952,12.897 57,0020,0027,1008.5,+11.0,000,0128,1666488252,12.785 54,0020,0027,1008.6,+11.0,000,0108,1666488552,12.685 57,0021,0028,1008.4,+10.9,000,0115,1666488852,12.501 57,0017,0023,1008.5,+10.9,000,0117,1666489152,12.312 57,0021,0028,1008.6,+10.9,000,0109,1666489452,12.119 54,0020,0027,1008.5,+10.9,000,0129,1666489751,11.953 57,0019,0026,1008.3,+10.8,000,0105,1666490051,11.759 57,0018,0024,1008.4,+10.8,000,0123,1666490351,11.571 57,0020,0027,1008.4,+10.8,000,0123,1666490651,11.383 57,0019,0026,1008.5,+10.8,000,0124,1666490951,11.192 57,0020,0027,1008.6,+10.8,000,0122,1666491251,11.007 57,0020,0027,1008.8,+10.8,000,0129,1666491550,10.81 54,0021,0028,1009.0,+10.8,000,0125,1666491850,10.682 99,0024,0032,1008.7,+10.8,000,0124,1666492150,10.59 57,0019,0026,1008.9,+10.8,000,0112,1666492450,10.392 57,0020,0027,1008.9,+10.8,000,0097,1666492750,10.193 57,0021,0028,1008.8,+10.8,000,0114,1666493050,10.018 57,0022,0029,1008.9,+10.8,000,0132,1666493349,9.83 54,0022,0029,1009.0,+10.8,000,0122,1666493649,9.636 57,0021,0028,1008.9,+10.7,000,0119,1666493949,9.47 57,0018,0024,1008.9,+10.7,000,0116,1666494249,9.274 54,0019,0026,1008.9,+10.7,000,0113,1666494549,9.09 57,0020,0027,1008.7,+10.8,000,0100,1666494848,8.896 57,0018,0024,1008.9,+10.8,000,0131,1666495148,8.718 99,0018,0024,1009.1,+10.8,000,0110,1666495448,8.596 59,0019,0026,1008.9,+10.8,000,0111,1666495748,8.514 61,0018,0024,1009.1,+10.8,000,0109,1666496048,8.326 61,0018,0024,1009.2,+10.8,000,0135,1666496348,8.143 59,0019,0026,1009.0,+10.9,000,0113,1666496647,7.951 59,0018,0024,1009.0,+10.9,000,0121,1666496947,7.781 61,0016,0022,1009.0,+10.9,000,0101,1666497247,7.62 61,0019,0026,1009.2,+10.9,000,0096,1666497547,7.417 61,0018,0024,1009.1,+10.9,000,0098,1666497847,7.233 64,0021,0028,1009.4,+10.9,000,0115,1666498147,7.049 64,0019,0026,1009.3,+10.8,000,0104,1666498446,6.874 54,0019,0026,1009.5,+10.8,000,0125,1666498746,6.681 57,0018,0024,1009.3,+10.8,000,0108,1666499046,6.575 57,0018,0024,1009.1,+10.9,000,0108,1666499346,6.491 57,0017,0023,1009.1,+10.9,000,0116,1666499646,6.314 57,0017,0023,1009.2,+10.9,000,0102,1666499946,6.119 57,0021,0028,1009.2,+10.9,000,0103,1666500245,5.952 59,0023,0031,1009.3,+10.9,000,0120,1666500545,5.763 54,0026,0036,1009.4,+10.9,000,0117,1666500845,5.597 57,0023,0031,1009.4,+11.0,000,0100,1666501145,5.407 54,0045,0060,1009.5,+11.0,000,0114,1666501445,5.239 57,0048,0065,1009.5,+11.0,000,0133,1666501745,5.069 59,0033,0045,1009.5,+11.1,000,0101,1666502044,4.888 54,0025,0034,1009.6,+11.1,000,0106,1666502344,4.713 57,0022,0029,1009.6,+11.1,000,0096,1666502644,4.608 57,0023,0031,1009.6,+11.1,000,0131,1666502944,4.717 57,0019,0026,1009.7,+11.1,000,0101,1666503244,4.358 57,0020,0027,1009.8,+11.1,000,0126,1666503544,4.178 57,0019,0026,1009.8,+11.2,000,0132,1666503844,4.013 57,0023,0031,1010.0,+11.3,000,0134,1666504143,3.857 57,0018,0024,1009.7,+11.4,000,0136,1666504443,3.678 57,0015,0021,1009.8,+11.5,000,0139,1666504743,3.528 57,0018,0024,1010.0,+11.6,000,0093,1666505043,3.371 59,0016,0022,1009.9,+11.7,000,0121,1666505343,3.213 57,0012,0016,1010.0,+11.7,000,0138,1666505643,3.241 59,0014,0018,1009.9,+11.8,000,0115,1666505942,2.904 59,0011,0015,1009.7,+11.8,000,0110,1666506242,2.997 54,0012,0016,1009.8,+11.9,000,0106,1666506542,2.747 54,0011,0015,1010.0,+11.9,000,0128,1666506842,2.601 59,0010,0013,1010.0,+12.0,000,0119,1666507142,2.451 57,0010,0013,1010.0,+12.1,000,0131,1666507442,2.488 59,0010,0013,1009.9,+12.2,000,0118,1666507742,2.353 59,0011,0015,1010.0,+12.3,000,0113,1666508042,2.204 59,0011,0015,1010.3,+12.4,000,0119,1666508342,2.061 61,0011,0015,1010.0,+12.5,000,0124,1666508641,1.916 61,0009,0012,1010.0,+12.6,000,0110,1666508941,1.776 61,0011,0015,1009.9,+12.7,000,0109,1666509241,1.645 64,0011,0015,1010.0,+12.9,000,0097,1666509541,1.495 64,0011,0015,1010.0,+13.0,000,0097,1666509841,1.417 64,0015,0021,1010.0,+13.1,000,0124,1666510141,1.381 64,0013,0017,1010.0,+13.3,000,0131,1666510441,1.254 64,0011,0015,1010.0,+13.4,000,0120,1666510741,1.137 66,0013,0017,1010.1,+13.6,000,0123,1666511041,1.002 64,0012,0016,1010.3,+13.8,000,0102,1666511340,0.873 64,0011,0015,1010.0,+14.0,000,0130,1666511640,0.763 64,0012,0016,1009.8,+14.1,000,0097,1666511940,0.638 64,0012,0016,1009.8,+14.3,000,0133,1666512240,0.501 64,0014,0018,1009.8,+14.5,000,0126,1666512540,0.389 59,0009,0012,1009.8,+14.6,000,0117,1666512840,0.274 64,0012,0016,1010.0,+14.8,000,0123,1666513140,0.159 61,0013,0017,1009.7,+15.0,000,0115,1666513440,0.102 61,0011,0015,1010.1,+15.1,000,0113,1666513740,0.064 61,0012,0016,1009.8,+15.3,000,0089,1666514039,59.952 59,0009,0012,1009.9,+15.4,000,0131,1666514339,59.828 57,0009,0012,1010.0,+15.8,000,0131,1666514639,59.721 64,0007,0010,1009.8,+16.1,000,0105,1666514939,59.606 61,0008,0011,1009.9,+16.2,000,0128,1666515239,59.488 57,0008,0011,1009.8,+16.6,000,0119,1666515539,59.382 61,0010,0013,1009.8,+17.0,000,0118,1666515839,59.251 59,0008,0011,1009.9,+17.2,000,0108,1666516139,59.126 57,0008,0011,1009.7,+17.4,000,0105,1666516439,59.012 54,0009,0012,1009.8,+17.6,000,0096,1666516738,58.901 54,0008,0011,1009.6,+18.0,000,0109,1666517038,58.835 54,0008,0011,1009.8,+18.2,000,0100,1666517338,58.82 57,0009,0012,1009.8,+18.4,000,0116,1666517638,58.703 57,0009,0012,1009.8,+18.5,000,0103,1666517938,58.591 57,0007,0010,1009.7,+18.6,000,0111,1666518238,58.475 57,0006,0008,1009.6,+18.7,000,0135,1666518538,58.359 54,0007,0010,1009.6,+18.8,000,0113,1666518838,58.24 52,0006,0008,1009.7,+19.1,000,0106,1666519138,58.131 57,0006,0008,1009.2,+19.3,000,0125,1666519438,58.011 54,0005,0007,1009.4,+19.4,000,0109,1666519737,57.889 57,0005,0007,1009.5,+19.4,000,0130,1666520037,57.769 54,0004,0006,1009.4,+19.6,000,0115,1666520337,57.658 57,0006,0008,1009.6,+19.8,000,0121,1666520637,57.589 52,0004,0006,1009.2,+19.9,000,0107,1666520937,57.594 54,0005,0007,1009.2,+20.0,002,0118,1666521237,57.47 54,0005,0007,1009.2,+20.3,002,0114,1666521537,57.348 45,0005,0007,1009.4,+20.1,002,0106,1666521837,57.24 54,0005,0007,1009.2,+20.3,002,0106,1666522137,57.119 54,0004,0006,1009.3,+20.4,002,0100,1666522436,56.99 54,0006,0008,1009.0,+20.6,002,0110,1666522736,56.876 52,0005,0007,1008.9,+20.6,002,0115,1666523036,56.746 54,0005,0007,1009.0,+20.8,002,0125,1666523336,56.647 49,0005,0007,1009.1,+20.7,002,0113,1666523636,56.524 45,0004,0006,1008.9,+20.9,002,0137,1666523936,56.419 49,0005,0007,1009.1,+21.0,002,0124,1666524236,56.332 47,0005,0007,1009.1,+21.0,002,0124,1666524536,56.321 45,0005,0007,1009.0,+20.9,002,0111,1666524836,56.205 45,0005,0007,1008.5,+21.1,002,0109,1666525136,56.085 47,0004,0006,1008.6,+21.2,002,0127,1666525435,55.965 47,0004,0006,1008.8,+21.3,002,0116,1666525735,55.865 49,0002,0003,1008.9,+21.1,002,0109,1666526035,55.752 47,0004,0006,1008.9,+21.3,002,0151,1666526335,55.629 47,0004,0006,1008.8,+21.5,002,0099,1666526635,55.525 49,0004,0006,1008.8,+21.6,002,0102,1666526935,55.405 49,0004,0006,1008.7,+21.3,002,0116,1666527235,55.289 52,0004,0006,1009.2,+21.4,002,0128,1666527535,55.171 45,0004,0006,1008.8,+21.6,002,0110,1666527835,55.119 52,0004,0006,1008.7,+21.4,002,0124,1666528135,55.089 52,0003,0005,1008.9,+21.5,002,0117,1666528434,54.993 52,0003,0005,1008.9,+21.6,002,0109,1666528734,54.863 47,0004,0006,1009.0,+21.7,002,0127,1666529034,54.757 47,0003,0005,1008.9,+21.6,002,0116,1666529334,54.633 47,0003,0005,1008.9,+21.6,002,0119,1666529634,54.524 49,0004,0006,1009.0,+21.7,002,0109,1666529934,54.398 47,0003,0005,1009.2,+21.7,002,0108,1666530234,54.281 47,0003,0005,1009.0,+21.7,002,0092,1666530534,54.164 49,0003,0005,1009.0,+21.7,002,0107,1666530834,54.056 47,0004,0006,1009.1,+21.8,002,0109,1666531133,53.944 54,0003,0005,1008.8,+21.9,002,0111,1666531433,53.881 52,0003,0005,1009.1,+21.9,002,0116,1666531733,53.868 54,0004,0006,1009.1,+21.9,002,0120,1666532033,53.76 52,0003,0005,1009.0,+21.8,002,0114,1666532333,53.631 49,0003,0005,1008.9,+21.8,002,0106,1666532633,53.516 49,0003,0005,1008.9,+21.9,002,0117,1666532933,53.403 52,0003,0005,1009.2,+21.7,002,0102,1666533233,53.284 52,0004,0006,1009.3,+21.7,002,0136,1666533533,53.174 49,0003,0005,1009.2,+21.7,002,0125,1666533833,53.058 54,0003,0005,1009.3,+21.8,002,0104,1666534132,52.941 54,0003,0005,1009.0,+21.7,002,0121,1666534432,52.837 54,0003,0005,1009.0,+21.7,002,0114,1666534732,52.725 52,0005,0007,1009.1,+21.6,002,0123,1666535032,52.661 54,0003,0005,1009.4,+21.5,002,0120,1666535332,52.651 54,0003,0005,1009.3,+21.5,002,0096,1666535632,52.548 54,0003,0005,1009.2,+21.4,002,0125,1666535932,52.424 54,0004,0006,1009.4,+21.4,002,0109,1666536232,52.321 54,0003,0005,1009.4,+21.3,002,0110,1666536532,52.207 54,0005,0007,1009.7,+21.2,002,0093,1666536832,52.091 54,0004,0006,1009.3,+21.1,002,0105,1666537131,51.981 57,0004,0006,1009.5,+21.0,002,0115,1666537431,51.869 54,0003,0005,1009.8,+20.9,002,0125,1666537731,51.757 52,0004,0006,1009.5,+20.8,002,0097,1666538031,51.644 54,0004,0006,1009.9,+20.6,002,0123,1666538331,51.524 54,0004,0006,1009.7,+20.5,002,0094,1666538631,51.472 47,0004,0006,1009.8,+20.3,002,0112,1666538931,51.466 45,0004,0006,1009.8,+20.2,002,0102,1666539231,51.345 47,0009,0012,1010.3,+20.0,002,0115,1666539531,51.237 42,0007,0010,1010.0,+19.9,000,0118,1666539831,51.123 45,0008,0011,1010.2,+19.8,000,0123,1666540131,51.01 52,0010,0013,1010.1,+19.7,000,0126,1666540430,50.886 57,0007,0010,1010.2,+19.5,000,0104,1666540730,50.78 59,0011,0015,1010.2,+19.4,000,0128,1666541030,50.668 54,0014,0018,1010.4,+19.3,000,0100,1666541330,50.546 54,0011,0015,1010.5,+19.2,000,0109,1666541630,50.437 57,0012,0016,1010.5,+19.0,000,0116,1666541930,50.321 57,0010,0013,1010.8,+18.9,000,0129,1666542230,50.254 57,0009,0012,1010.6,+18.8,000,0107,1666542530,50.242 57,0009,0012,1010.9,+18.7,000,0111,1666542830,50.12 57,0011,0015,1010.9,+18.6,000,0096,1666543130,50.016 57,0011,0015,1010.9,+18.5,000,0096,1666543429,49.893 57,0015,0021,1011.0,+18.3,000,0103,1666543729,49.792 54,0018,0024,1011.0,+18.2,000,0114,1666544029,49.681 57,0020,0027,1011.3,+18.0,000,0125,1666544329,49.559 54,0018,0024,1011.2,+17.9,000,0100,1666544629,49.439 57,0016,0022,1011.4,+17.7,000,0094,1666544929,49.341 57,0017,0023,1011.1,+17.6,000,0109,1666545229,49.215 59,0013,0017,1011.5,+17.4,000,0105,1666545529,49.09 52,0014,0018,1011.5,+17.3,000,0116,1666545829,49.047 61,0013,0017,1011.6,+17.2,000,0109,1666546129,49.043 64,0011,0015,1011.5,+17.1,000,0114,1666546428,48.93 61,0012,0016,1011.6,+16.9,000,0111,1666546728,48.807 64,0011,0015,1011.7,+16.8,000,0097,1666547028,48.687 64,0010,0013,1011.7,+16.7,000,0113,1666547328,48.564 64,0007,0010,1011.6,+16.6,000,0130,1666547628,48.451 64,0010,0013,1011.9,+16.5,000,0102,1666547928,48.324 64,0011,0015,1011.8,+16.4,000,0116,1666548228,48.214 66,0011,0015,1011.9,+16.3,000,0125,1666548528,48.09 64,0013,0017,1011.7,+16.2,000,0119,1666548827,47.976 66,0012,0016,1012.0,+16.1,000,0125,1666549127,47.867 66,0010,0013,1012.0,+16.0,000,0129,1666549427,47.794 64,0008,0011,1011.8,+15.9,000,0122,1666549727,47.772 64,0009,0012,1011.7,+15.8,000,0131,1666550027,47.655 64,0009,0012,1012.2,+15.7,000,0115,1666550327,47.542 64,0008,0011,1011.9,+15.6,000,0124,1666550627,47.44 66,0010,0013,1011.8,+15.5,000,0114,1666550927,47.308 66,0007,0010,1011.8,+15.4,000,0111,1666551227,47.193 64,0008,0011,1012.1,+15.3,000,0127,1666551527,47.07 66,0006,0008,1011.9,+15.3,000,0117,1666551826,46.955 64,0007,0010,1012.1,+15.2,000,0116,1666552126,46.836 64,0007,0010,1012.1,+15.1,000,0111,1666552426,46.714 99,0008,0011,1012.3,+15.0,000,0102,1666552726,46.58 59,0010,0013,1012.2,+15.0,000,0108,1666553026,46.523 57,0014,0018,1012.0,+14.9,000,0130,1666553326,46.51 57,0013,0017,1012.2,+14.8,000,0134,1666553626,46.374 57,0012,0016,1012.3,+14.7,000,0129,1666553926,46.258 57,0011,0015,1012.2,+14.7,000,0118,1666554226,46.128 99,0010,0013,1012.4,+14.6,000,0128,1666554525,45.995 57,0009,0012,1012.6,+14.5,000,0131,1666554825,45.876 59,0008,0011,1012.5,+14.4,000,0098,1666555125,45.751 57,0008,0011,1012.3,+14.3,000,0121,1666555425,45.634 54,0009,0012,1012.5,+14.2,000,0117,1666555725,45.508 57,0011,0015,1012.3,+14.2,000,0114,1666556025,45.362 57,0010,0013,1012.5,+14.1,000,0107,1666556325,45.232 57,0010,0013,1012.4,+14.0,000,0109,1666556625,45.15 99,0009,0012,1012.5,+14.0,000,0117,1666556925,45.122 54,0007,0010,1012.4,+13.9,000,0119,1666557224,44.988 99,0007,0010,1012.5,+13.9,000,0115,1666557524,44.864 54,0006,0008,1012.6,+13.8,000,0122,1666557824,44.747 57,0004,0006,1012.5,+13.7,000,0109,1666558124,44.618 59,0006,0008,1012.4,+13.6,000,0116,1666558724,44.346 57,0006,0008,1012.5,+13.6,000,0117,1666559024,44.231 57,0005,0007,1012.6,+13.5,000,0124,1666559324,44.079 99,0005,0007,1012.7,+13.4,000,0116,1666559623,43.951 57,0006,0008,1012.4,+13.4,000,0111,1666559923,43.815 99,0007,0010,1012.4,+13.3,000,0113,1666560223,43.725 59,0006,0008,1012.4,+13.3,000,0115,1666560523,43.719 99,0005,0007,1012.2,+13.2,000,0112,1666560823,43.547 59,0005,0007,1012.6,+13.1,000,0130,1666561123,43.413 57,0005,0007,1012.3,+13.1,000,0108,1666561423,43.276 99,0005,0007,1012.4,+13.0,000,0105,1666561723,43.128 99,0006,0008,1012.2,+12.9,000,0098,1666562023,43.001 59,0005,0007,1012.6,+12.8,000,0106,1666562322,42.855 57,0005,0007,1012.4,+12.8,000,0098,1666562622,42.715 57,0005,0007,1012.4,+12.7,000,0114,1666562922,42.576 57,0006,0008,1012.5,+12.7,000,0129,1666563222,42.419 59,0007,0010,1012.4,+12.6,000,0141,1666563522,42.277 61,0006,0008,1012.5,+12.6,000,0105,1666563822,42.188 59,0007,0010,1012.2,+12.6,000,0133,1666564122,42.152 59,0006,0008,1012.4,+12.5,000,0138,1666564421,41.999 61,0005,0007,1012.3,+12.5,000,0121,1666564721,41.858 59,0006,0008,1012.4,+12.4,000,0115,1666565021,41.712 59,0005,0007,1012.6,+12.4,000,0123,1666565321,41.565 59,0005,0007,1012.5,+12.3,000,0115,1666565621,41.429 59,0006,0008,1012.4,+12.2,000,0127,1666565921,41.287 59,0005,0007,1012.6,+12.2,000,0119,1666566221,41.136 61,0005,0007,1012.6,+12.1,000,0097,1666566520,40.993 59,0005,0007,1012.8,+12.0,000,0122,1666566820,40.833 59,0006,0008,1012.6,+12.0,000,0111,1666567120,40.675 59,0007,0010,1012.3,+11.9,000,0115,1666567420,40.575 59,0007,0010,1012.4,+11.9,000,0126,1666567720,40.532 59,0005,0007,1012.4,+11.8,000,0139,1666568020,40.378 59,0006,0008,1012.4,+11.8,000,0119,1666568320,40.035 59,0005,0007,1012.7,+11.8,000,0115,1666568619,39.88 59,0006,0008,1012.5,+11.7,000,0135,1666568919,39.731 61,0005,0007,1012.4,+11.7,000,0118,1666569219,39.768 59,0011,0015,1012.4,+11.6,000,0118,1666569519,39.608 59,0021,0028,1012.2,+11.5,000,0124,1666569819,39.457 59,0020,0027,1012.3,+11.5,000,0125,1666570119,39.303 59,0010,0013,1012.3,+11.4,000,0124,1666570419,39.145 59,0008,0011,1012.3,+11.4,000,0091,1666570718,38.983 61,0006,0008,1012.3,+11.3,000,0100,1666571018,38.865 59,0005,0007,1012.3,+11.3,000,0113,1666571318,38.625 61,0005,0007,1012.4,+11.2,000,0113,1666571618,38.466 61,0005,0007,1012.3,+11.2,000,0122,1666571918,38.305 59,0005,0007,1012.1,+11.1,000,0125,1666572218,38.331 61,0006,0008,1012.3,+11.0,000,0114,1666572517,37.978 61,0006,0008,1012.3,+11.0,000,0137,1666572817,37.817 59,0005,0007,1012.5,+10.9,000,0117,1666573117,37.644 61,0005,0007,1012.4,+10.9,000,0128,1666573417,37.477 61,0008,0011,1012.4,+10.8,000,0125,1666573717,37.509 61,0007,0010,1012.2,+10.8,000,0115,1666574017,37.149 59,0005,0007,1012.4,+10.7,000,0112,1666574316,36.984 59,0006,0008,1012.1,+10.7,000,0112,1666574616,36.864 59,0006,0008,1012.5,+10.6,000,0114,1666574916,36.797 61,0006,0008,1012.5,+10.6,000,0122,1666575216,36.628 59,0006,0008,1012.6,+10.6,000,0126,1666575516,36.652 59,0006,0008,1012.3,+10.5,000,0110,1666575816,36.287 61,0008,0011,1012.5,+10.5,000,0119,1666576116,36.308 61,0010,0013,1012.4,+10.5,000,0109,1666576415,35.942 59,0009,0012,1012.5,+10.5,000,0114,1666576715,35.768 59,0006,0008,1012.4,+10.4,000,0127,1666577015,35.598 61,0006,0008,1012.6,+10.4,000,0111,1666577315,35.44 59,0006,0008,1012.6,+10.4,000,0116,1666577615,35.248 59,0004,0006,1012.5,+10.3,000,0124,1666577915,35.077 61,0005,0007,1012.6,+10.3,000,0120,1666578214,34.948 61,0006,0008,1012.6,+10.2,000,0142,1666578514,34.882 61,0006,0008,1012.3,+10.2,000,0113,1666578814,34.704 61,0007,0010,1012.5,+10.2,000,0135,1666579114,34.529 99,0007,0010,1012.4,+10.1,000,0126,1666579414,34.341 61,0006,0008,1012.4,+10.1,000,0123,1666579714,34.16 59,0005,0007,1012.6,+10.0,000,0105,1666580013,33.979 59,0005,0007,1012.7,+10.0,000,0121,1666580313,33.808 59,0004,0006,1012.7,+10.0,000,0124,1666580613,33.636 59,0005,0007,1012.6,+09.9,000,0127,1666580913,33.446 59,0006,0008,1012.4,+09.9,000,0110,1666581213,33.261 59,0006,0008,1012.4,+09.8,000,0124,1666581513,33.09 59,0006,0008,1012.4,+09.8,000,0109,1666581812,32.938 64,0005,0007,1012.4,+09.8,000,0117,1666582112,32.866 61,0005,0007,1012.4,+09.7,000,0124,1666582412,32.68 61,0005,0007,1012.9,+09.7,000,0132,1666582712,32.501 64,0004,0006,1012.8,+09.7,000,0149,1666583012,32.311 61,0005,0007,1012.7,+09.6,000,0102,1666583312,32.134 61,0006,0008,1012.4,+09.6,000,0117,1666583611,31.938 66,0006,0008,1012.4,+09.6,000,0096,1666583911,31.771 61,0005,0007,1012.5,+09.5,000,0128,1666584211,31.58 61,0007,0010,1012.4,+09.5,000,0129,1666584511,31.378 61,0005,0007,1012.4,+09.5,000,0125,1666584811,31.189 59,0006,0008,1012.3,+09.4,000,0107,1666585111,31.004 61,0006,0008,1012.3,+09.4,000,0126,1666585410,30.855 59,0006,0008,1012.3,+09.4,000,0120,1666585710,30.793 61,0008,0011,1012.3,+09.4,000,0101,1666586010,30.6 59,0008,0011,1012.3,+09.4,000,0108,1666586310,30.408 59,0007,0010,1012.3,+09.3,000,0122,1666586610,30.227 61,0008,0011,1012.2,+09.3,000,0118,1666586910,30.047 59,0007,0010,1012.4,+09.3,000,0108,1666587209,29.864 64,0008,0011,1012.6,+09.3,000,0113,1666587509,29.643 61,0018,0024,1012.6,+09.3,000,0108,1666587809,29.453 61,0008,0011,1012.5,+09.3,000,0134,1666588109,29.264 61,0008,0011,1012.5,+09.3,000,0139,1666588409,29.072 61,0008,0011,1012.8,+09.3,000,0136,1666588708,28.876 59,0012,0016,1012.8,+09.4,000,0135,1666589008,28.739 59,0011,0015,1012.8,+09.4,000,0127,1666589308,28.663 61,0007,0010,1012.9,+09.4,000,0121,1666589608,28.475 61,0007,0010,1012.8,+09.4,000,0122,1666589908,28.278 61,0009,0012,1013.0,+09.4,000,0122,1666590208,28.092 61,0009,0012,1013.0,+09.5,000,0133,1666590507,27.903 61,0008,0011,1013.0,+09.5,000,0122,1666590807,27.719 61,0006,0008,1012.9,+09.6,000,0108,1666591107,27.531 59,0006,0008,1012.7,+09.6,000,0131,1666591407,27.34 61,0007,0010,1012.9,+09.7,000,0119,1666591707,27.168 61,0007,0010,1013.0,+09.8,000,0121,1666592006,26.976 61,0006,0008,1013.0,+09.9,000,0115,1666592306,26.799 59,0006,0008,1012.7,+09.9,000,0109,1666592606,26.845 61,0006,0008,1012.6,+10.0,000,0144,1666592906,26.586 61,0006,0008,1012.8,+10.1,000,0116,1666593206,26.421 61,0007,0010,1013.0,+10.2,000,0113,1666593506,26.236 61,0006,0008,1012.8,+10.3,000,0117,1666593806,26.069 59,0009,0012,1012.8,+10.3,000,0104,1666594105,25.892 61,0007,0010,1013.0,+10.4,000,0118,1666594405,25.71 61,0009,0012,1013.3,+10.5,000,0119,1666594705,25.537 64,0007,0010,1013.1,+10.7,000,0117,1666595005,25.347 61,0008,0011,1013.1,+10.8,000,0126,1666595305,25.183 59,0008,0011,1013.2,+10.9,000,0104,1666595605,25.011 61,0010,0013,1012.7,+11.0,000,0114,1666595904,24.847 61,0006,0008,1013.1,+11.1,000,0134,1666596204,24.73 61,0008,0011,1012.7,+11.3,000,0114,1666596504,24.682 61,0005,0007,1013.0,+11.5,000,0123,1666596804,24.52 61,0007,0010,1012.7,+11.6,000,0136,1666597104,24.552 61,0006,0008,1012.8,+11.8,000,0118,1666597404,24.402 59,0008,0011,1012.9,+12.0,000,0102,1666597704,24.251 61,0007,0010,1012.9,+12.2,000,0102,1666598004,24.089 61,0007,0010,1012.7,+12.4,000,0114,1666598303,23.933 61,0007,0010,1012.9,+12.6,000,0126,1666598603,23.799 61,0007,0010,1012.8,+12.8,000,0111,1666598903,23.649 61,0008,0011,1012.6,+13.0,000,0105,1666599203,23.495 61,0009,0012,1012.7,+13.2,000,0123,1666599503,23.358 61,0006,0008,1012.5,+13.4,000,0131,1666599803,23.259 61,0006,0008,1012.6,+13.7,000,0127,1666600103,23.043 61,0007,0010,1012.7,+13.9,000,0128,1666600403,23.092 61,0007,0010,1012.6,+14.1,000,0109,1666600702,22.956 61,0006,0008,1012.2,+14.3,000,0118,1666601002,22.822 59,0005,0007,1012.4,+14.5,000,0111,1666601302,22.69 61,0005,0007,1012.4,+14.7,000,0097,1666601602,22.562 59,0007,0010,1012.1,+14.9,000,0105,1666601902,22.47 61,0008,0011,1012.4,+15.1,000,0112,1666602202,22.311 61,0007,0010,1012.1,+15.3,000,0118,1666602502,22.176 61,0007,0010,1012.0,+15.5,000,0108,1666602802,22.054 61,0007,0010,1012.1,+15.7,000,0123,1666603101,21.938 61,0008,0011,1012.0,+15.9,000,0103,1666603401,21.844 61,0007,0010,1011.8,+16.1,000,0129,1666603701,21.841 61,0007,0010,1011.9,+16.2,000,0108,1666604001,21.71 61,0007,0010,1011.8,+16.4,000,0115,1666604301,21.59 61,0009,0012,1012.0,+16.6,000,0112,1666604601,21.471 61,0007,0010,1011.6,+16.7,000,0128,1666604901,21.35 59,0007,0010,1011.7,+16.9,000,0107,1666605201,21.22 61,0007,0010,1011.4,+17.1,000,0115,1666605501,21.099 61,0007,0010,1011.4,+17.3,000,0115,1666605800,20.969 61,0007,0010,1011.3,+17.4,000,0126,1666606100,20.854 61,0007,0010,1011.4,+17.6,000,0119,1666606400,20.743 59,0013,0017,1011.4,+17.7,000,0133,1666606700,20.625 59,0006,0008,1011.2,+17.9,000,0111,1666607000,20.534 59,0006,0008,1011.2,+18.0,000,0092,1666607300,20.542 99,0007,0010,1010.8,+18.2,000,0111,1666607600,20.426 61,0007,0010,1010.9,+18.3,000,0125,1666607900,20.309 61,0006,0008,1010.8,+18.4,000,0117,1666608200,20.193 59,0008,0011,1010.7,+18.6,000,0119,1666608500,20.065 59,0006,0008,1010.9,+18.6,000,0121,1666608799,19.947 61,0006,0008,1010.7,+18.9,000,0113,1666609099,19.824 61,0006,0008,1010.9,+18.9,000,0115,1666609399,19.712 66,0009,0012,1010.7,+19.1,000,0105,1666609699,19.597 64,0006,0008,1010.6,+19.2,000,0107,1666609999,19.495 66,0006,0008,1010.7,+19.3,000,0113,1666610299,19.374 64,0006,0008,1010.3,+19.4,000,0119,1666610599,19.299 64,0006,0008,1010.6,+19.5,000,0106,1666610899,19.297 64,0006,0008,1010.4,+19.5,000,0116,1666611199,19.189 61,0006,0008,1010.1,+19.6,000,0108,1666611499,19.065 61,0006,0008,1010.1,+19.7,000,0131,1666611798,18.944 64,0005,0007,1010.4,+19.7,000,0117,1666612098,18.826 64,0005,0007,1010.2,+19.8,000,0127,1666612398,18.726 64,0005,0007,1009.8,+19.9,000,0112,1666612698,18.609 64,0005,0007,1010.0,+20.0,000,0122,1666612998,18.494 64,0005,0007,1010.2,+20.1,002,0105,1666613298,18.378 64,0005,0007,1009.9,+20.1,002,0121,1666613598,18.269 64,0005,0007,1009.8,+20.2,002,0098,1666613898,18.147 64,0005,0007,1010.0,+20.3,002,0128,1666614198,18.092 64,0006,0008,1009.7,+20.3,002,0087,1666614498,18.072 64,0006,0008,1009.5,+20.3,002,0108,1666614797,17.958 66,0008,0011,1009.5,+20.5,002,0116,1666615097,17.844 59,0006,0008,1009.6,+20.5,002,0109,1666615397,17.735 59,0007,0010,1009.5,+20.5,002,0107,1666615697,17.623 59,0005,0007,1009.4,+20.6,002,0106,1666615997,17.504 59,0004,0006,1009.5,+20.6,002,0112,1666616297,17.389 57,0005,0007,1009.2,+20.7,002,0128,1666616597,17.273 57,0006,0008,1009.4,+20.7,002,0108,1666616897,17.155 59,0005,0007,1009.3,+20.8,002,0123,1666617197,17.042 57,0006,0008,1009.5,+20.9,002,0119,1666617496,16.928 59,0005,0007,1009.4,+20.9,002,0092,1666617796,16.855 59,0005,0007,1009.6,+20.8,002,0103,1666618096,16.847 57,0005,0007,1009.6,+20.9,002,0115,1666618396,16.737 57,0005,0007,1009.4,+20.9,002,0103,1666618696,16.629 45,0004,0006,1009.2,+21.0,002,0117,1666618996,16.511 54,0006,0008,1009.4,+21.1,002,0124,1666619296,16.39 57,0006,0008,1009.2,+21.0,002,0105,1666619596,16.269 57,0005,0007,1009.5,+21.1,002,0106,1666619896,16.158 54,0005,0007,1009.4,+21.1,002,0096,1666620196,16.051 49,0006,0008,1009.3,+21.1,002,0116,1666620495,15.937 54,0007,0010,1009.4,+21.1,002,0106,1666620795,15.823 52,0006,0008,1009.3,+21.1,002,0104,1666621095,15.708 52,0007,0010,1009.2,+21.0,002,0095,1666621395,15.627 54,0008,0011,1009.2,+21.0,002,0108,1666621695,15.65 57,0008,0011,1009.0,+21.0,002,0118,1666621995,15.524 57,0006,0008,1009.2,+20.9,002,0126,1666622295,15.415 57,0005,0007,1009.2,+20.9,002,0119,1666622595,15.295 59,0006,0008,1009.4,+20.8,002,0106,1666622895,15.181 61,0005,0007,1009.5,+20.8,002,0109,1666623195,15.07 61,0006,0008,1009.1,+20.7,002,0110,1666623494,14.959 59,0005,0007,1009.2,+20.6,002,0110,1666623794,14.837 61,0006,0008,1009.2,+20.5,002,0123,1666624094,14.735 59,0006,0008,1009.4,+20.4,002,0121,1666624394,14.622 59,0006,0008,1009.3,+20.3,002,0116,1666624694,14.506 59,0006,0008,1009.2,+20.2,002,0112,1666624994,14.418 57,0006,0008,1009.4,+20.0,002,0120,1666625294,14.425 59,0006,0008,1009.2,+19.9,000,0112,1666625594,14.312 61,0006,0008,1009.4,+19.8,000,0100,1666625894,14.192 49,0007,0010,1009.2,+19.7,000,0113,1666626194,14.086 61,0006,0008,1009.5,+19.6,000,0113,1666626493,13.96 59,0006,0008,1009.5,+19.5,000,0114,1666626793,13.852 57,0007,0010,1009.3,+19.4,000,0122,1666627093,13.731 61,0009,0012,1009.4,+19.3,000,0115,1666627393,13.639 59,0018,0024,1009.6,+19.2,000,0116,1666627693,13.503 61,0016,0022,1009.6,+19.1,000,0118,1666627993,13.393 61,0015,0021,1009.5,+19.0,000,0104,1666628293,13.271 61,0015,0021,1009.7,+18.9,000,0124,1666628593,13.199 61,0016,0022,1009.6,+18.8,000,0109,1666628893,13.213 61,0019,0026,1009.6,+18.7,000,0109,1666629193,13.095 61,0019,0026,1009.9,+18.6,000,0111,1666629492,12.979 61,0015,0021,1009.8,+18.5,000,0138,1666629792,12.864 61,0011,0015,1009.8,+18.4,000,0116,1666630092,12.748 61,0012,0016,1009.8,+18.3,000,0118,1666630392,12.636 61,0015,0021,1009.8,+18.2,000,0114,1666630692,12.528 61,0013,0017,1009.7,+18.1,000,0105,1666630992,12.408 61,0012,0016,1009.9,+18.0,000,0145,1666631292,12.293 61,0011,0015,1010.0,+17.9,000,0125,1666631592,12.171 59,0017,0023,1010.0,+17.8,000,0112,1666631892,12.068 99,0022,0029,1010.0,+17.7,000,0099,1666632191,11.974 59,0020,0027,1010.1,+17.6,000,0098,1666632491,11.985 57,0015,0021,1010.1,+17.5,000,0106,1666632791,11.885 57,0016,0022,1009.7,+17.4,000,0139,1666633091,11.764 59,0017,0023,1010.0,+17.3,000,0126,1666633391,11.651 59,0016,0022,1010.1,+17.2,000,0122,1666633691,11.533 59,0017,0023,1010.0,+17.1,000,0121,1666633991,11.414 59,0013,0017,1009.6,+17.0,000,0120,1666634291,11.298 59,0017,0023,1009.8,+16.9,000,0098,1666634591,11.173 59,0015,0021,1009.9,+16.8,000,0098,1666634891,11.064 52,0015,0021,1010.0,+16.8,000,0108,1666635190,10.952 52,0016,0022,1009.6,+16.6,000,0121,1666635490,10.831 52,0015,0021,1009.7,+16.5,000,0124,1666635790,10.743 52,0015,0021,1010.0,+16.5,000,0115,1666636090,10.76 49,0015,0021,1010.0,+16.4,000,0131,1666636390,10.64 49,0014,0018,1009.6,+16.3,000,0103,1666636690,10.522 49,0014,0018,1009.5,+16.2,000,0110,1666636990,10.413 49,0014,0018,1009.8,+16.1,000,0116,1666637290,10.294 49,0016,0022,1009.9,+16.0,000,0091,1666637590,10.172 52,0012,0016,1009.7,+16.0,000,0110,1666637890,10.063 52,0013,0017,1009.8,+15.9,000,0137,1666638189,9.95 49,0013,0017,1009.7,+15.8,000,0106,1666638489,9.838 49,0015,0021,1009.9,+15.7,000,0121,1666638789,9.704 52,0013,0017,1009.7,+15.6,000,0119,1666639089,9.582 49,0013,0017,1009.7,+15.6,000,0118,1666639389,9.505 49,0012,0016,1009.8,+15.5,000,0095,1666639689,9.504 52,0011,0015,1009.8,+15.4,000,0101,1666639989,9.375 49,0011,0015,1010.0,+15.4,000,0117,1666640289,9.272 52,0013,0017,1009.7,+15.3,000,0103,1666640589,9.15 49,0016,0022,1009.7,+15.3,000,0123,1666640889,9.02 49,0013,0017,1010.0,+15.2,000,0094,1666641188,8.908 52,0014,0018,1009.9,+15.1,000,0110,1666641488,8.793 52,0016,0022,1010.2,+15.1,000,0119,1666641788,8.675 49,0017,0023,1010.0,+15.0,000,0096,1666642088,8.558 52,0015,0021,1009.7,+15.0,000,0120,1666642388,8.442 49,0013,0017,1009.8,+14.9,000,0119,1666642688,8.324 49,0013,0017,1010.1,+14.8,000,0123,1666642988,8.227 49,0012,0016,1010.1,+14.8,000,0107,1666643288,8.22 49,0013,0017,1010.2,+14.7,000,0123,1666643588,8.101 52,0013,0017,1009.8,+14.7,000,0111,1666643887,7.983 52,0012,0016,1009.9,+14.6,000,0110,1666644187,7.869 52,0016,0022,1010.1,+14.5,000,0108,1666644487,7.742 52,0013,0017,1009.8,+14.5,000,0120,1666644787,7.632 49,0012,0016,1010.0,+14.4,000,0119,1666645087,7.511 49,0013,0017,1010.0,+14.4,000,0118,1666645387,7.391 49,0013,0017,1009.9,+14.3,000,0121,1666645687,7.261 49,0012,0016,1009.8,+14.2,000,0131,1666645987,7.142 52,0013,0017,1009.9,+14.2,000,0114,1666646287,7.022 49,0013,0017,1009.7,+14.1,000,0121,1666646586,6.93 54,0013,0017,1009.7,+14.1,000,0125,1666646886,6.746 52,0012,0016,1010.0,+14.0,000,0129,1666647186,6.618 54,0012,0016,1009.9,+14.0,000,0105,1666647486,6.691 52,0012,0016,1009.9,+13.9,000,0114,1666647786,6.372 52,0012,0016,1009.7,+13.9,000,0137,1666648086,6.445 54,0013,0017,1009.7,+13.8,000,0121,1666648386,6.312 54,0019,0026,1009.9,+13.8,000,0108,1666648686,6.189 99,0019,0026,1009.7,+13.7,000,0113,1666648986,6.06 52,0013,0017,1009.7,+13.7,000,0135,1666649285,5.941 52,0013,0017,1010.0,+13.6,000,0119,1666649585,5.823 45,0012,0016,1009.9,+13.6,000,0122,1666649885,5.692 45,0015,0021,1009.8,+13.6,000,0118,1666650185,5.586 47,0014,0018,1009.6,+13.5,000,0124,1666650485,5.389 45,0013,0017,1009.6,+13.5,000,0134,1666650785,5.459 45,0015,0021,1009.6,+13.4,000,0107,1666651085,5.327 47,0011,0015,1009.6,+13.4,000,0107,1666651385,5.006 45,0017,0023,1009.6,+13.3,000,0117,1666651685,5.075 47,0019,0026,1009.8,+13.3,000,0133,1666651984,4.947 47,0016,0022,1009.7,+13.3,000,0108,1666652284,4.625 45,0012,0016,1009.7,+13.2,000,0106,1666652584,4.691 45,0013,0017,1009.9,+13.2,000,0120,1666652884,4.558 45,0012,0016,1009.6,+13.2,000,0120,1666653184,4.43 45,0011,0015,1009.5,+13.1,000,0109,1666653484,4.299 45,0010,0013,1009.5,+13.1,000,0126,1666653784,4.2 45,0010,0013,1009.4,+13.1,000,0111,1666654083,4 45,0010,0013,1009.5,+13.0,000,0110,1666654383,3.874 45,0011,0015,1009.6,+13.0,000,0114,1666654683,3.737 45,0011,0015,1009.7,+12.9,000,0116,1666654983,3.798 47,0010,0013,1009.8,+12.9,000,0114,1666655283,3.479 45,0011,0015,1009.7,+12.8,000,0125,1666655583,3.343 45,0011,0015,1009.7,+12.8,000,0111,1666655883,3.403 45,0011,0015,1009.6,+12.7,000,0106,1666656183,3.074 99,0010,0013,1009.5,+12.7,000,0120,1666656483,3.133 45,0011,0015,1009.3,+12.7,000,0129,1666656782,2.808 45,0011,0015,1009.1,+12.6,000,0114,1666657082,2.867 45,0013,0017,1009.2,+12.6,000,0130,1666657382,2.569 45,0014,0018,1009.1,+12.6,000,0128,1666657682,2.581 45,0013,0017,1009.2,+12.5,000,0121,1666657982,2.429 47,0011,0015,1009.3,+12.5,000,0110,1666658282,2.306 99,0011,0015,1009.7,+12.5,000,0134,1666658582,2.162 45,0012,0016,1009.6,+12.4,000,0128,1666658882,2.225 47,0011,0015,1009.4,+12.4,000,0136,1666659181,1.904 47,0010,0013,1009.4,+12.4,000,0131,1666659481,1.762 99,0011,0015,1009.2,+12.3,000,0120,1666659781,1.664 45,0009,0012,1009.3,+12.3,000,0118,1666660081,1.498 45,0012,0016,1009.3,+12.3,000,0128,1666660381,1.348 42,0011,0015,1009.1,+12.2,000,0108,1666660681,1.223 42,0010,0013,1009.0,+12.2,000,0108,1666660981,1.113 45,0009,0012,1008.9,+12.2,000,0138,1666661281,1.096 45,0011,0015,1008.8,+12.1,000,0128,1666661580,0.962 47,0022,0029,1009.2,+12.1,000,0119,1666661880,0.824 45,0011,0015,1009.2,+12.1,000,0121,1666662180,0.679 45,0014,0018,1009.2,+12.0,000,0120,1666662480,0.534 45,0013,0017,1009.1,+12.0,000,0115,1666662780,0.397 47,0013,0017,1008.9,+12.0,000,0116,1666663080,0.268 42,0011,0015,1009.2,+11.9,000,0122,1666663380,0.135 45,0011,0015,1009.1,+11.9,000,0129,1666663679,59.981 42,0011,0015,1009.1,+11.9,000,0115,1666663979,59.842 45,0011,0015,1009.2,+11.9,000,0116,1666664279,59.704 42,0011,0015,1009.2,+11.8,000,0121,1666664579,59.588 45,0011,0015,1008.9,+11.8,000,0111,1666664879,59.573 45,0012,0016,1008.8,+11.8,000,0130,1666665179,59.443 99,0012,0016,1008.7,+11.7,000,0108,1666665479,59.296 42,0011,0015,1009.0,+11.7,000,0112,1666665779,59.148 52,0013,0017,1008.9,+11.7,000,0104,1666666079,59.005 57,0013,0017,1008.9,+11.6,000,0128,1666666378,58.871 54,0012,0016,1009.1,+11.6,000,0140,1666666678,58.736 54,0012,0016,1009.0,+11.6,000,0118,1666666978,58.581 54,0011,0015,1009.0,+11.5,000,0123,1666667278,58.435 54,0011,0015,1009.1,+11.5,000,0108,1666667578,58.296 54,0011,0015,1008.8,+11.5,000,0111,1666667878,58.151 52,0011,0015,1008.9,+11.5,000,0118,1666668178,58.03 54,0012,0016,1008.7,+11.4,000,0124,1666668478,58.017 57,0010,0013,1008.7,+11.4,000,0134,1666668777,57.872 54,0010,0013,1009.0,+11.4,000,0137,1666669077,57.731 54,0012,0016,1009.0,+11.3,000,0114,1666669377,57.584 57,0012,0016,1009.0,+11.3,000,0114,1666669677,57.438 54,0010,0013,1009.0,+11.3,000,0131,1666669977,57.293 52,0010,0013,1008.8,+11.3,000,0109,1666670277,57.151 52,0017,0023,1008.8,+11.3,000,0115,1666670577,57.021 52,0014,0018,1008.7,+11.2,000,0127,1666670876,56.877 54,0012,0016,1008.7,+11.2,000,0132,1666671176,56.733 54,0012,0016,1009.0,+11.2,000,0118,1666671476,56.597 59,0011,0015,1008.9,+11.2,000,0117,1666671776,56.464 59,0011,0015,1008.9,+11.1,000,0104,1666672076,56.449 59,0014,0018,1008.8,+11.1,000,0134,1666672376,56.304 61,0014,0018,1008.9,+11.1,000,0143,1666672676,56.168 61,0013,0017,1008.8,+11.1,000,0120,1666672976,56.017 61,0012,0016,1008.8,+11.1,000,0113,1666673275,55.867 59,0016,0022,1008.9,+11.1,000,0130,1666673575,55.726 59,0013,0017,1009.0,+11.1,000,0150,1666673875,55.571 61,0012,0016,1009.0,+11.1,000,0112,1666674175,55.426 61,0014,0018,1009.0,+11.1,000,0119,1666674475,55.281 61,0012,0016,1009.0,+11.1,000,0125,1666674775,55.114 61,0013,0017,1009.1,+11.1,000,0134,1666675074,54.98 54,0015,0021,1009.1,+11.1,000,0123,1666675374,54.861 59,0015,0021,1009.1,+11.1,000,0136,1666675674,54.851 57,0015,0021,1009.2,+11.2,000,0130,1666675974,54.708 57,0015,0021,1009.0,+11.2,000,0128,1666676274,54.557 52,0015,0021,1009.1,+11.3,000,0111,1666676574,54.421 61,0015,0021,1009.1,+11.3,000,0119,1666676874,54.279 59,0015,0021,1009.5,+11.4,000,0107,1666677174,54.134 59,0017,0023,1009.2,+11.4,000,0106,1666677473,53.989 59,0017,0023,1009.4,+11.5,000,0111,1666677773,53.847 61,0015,0021,1009.1,+11.5,000,0106,1666678073,53.71 59,0016,0022,1009.3,+11.6,000,0111,1666678373,53.583 59,0018,0024,1009.5,+11.7,000,0126,1666678673,53.421 61,0020,0027,1009.5,+11.8,000,0114,1666678973,53.312 59,0020,0027,1009.5,+11.9,000,0118,1666679273,53.501 61,0018,0024,1009.2,+11.9,000,0104,1666679573,53.162 61,0023,0031,1009.5,+12.0,000,0095,1666679873,53.217 59,0019,0026,1009.4,+12.1,000,0130,1666680173,53.088 59,0022,0029,1009.1,+12.3,000,0126,1666680472,52.951 59,0020,0027,1009.4,+12.4,000,0121,1666680772,52.617 59,0018,0024,1009.3,+12.5,000,0122,1666681072,52.682 59,0015,0021,1009.1,+12.6,000,0127,1666681372,52.546 61,0014,0018,1009.2,+12.7,000,0133,1666681672,52.413 59,0017,0023,1009.3,+12.8,000,0122,1666681972,52.087 59,0015,0021,1009.2,+12.9,000,0129,1666682271,51.957 59,0014,0018,1009.3,+13.1,000,0129,1666682572,52.039 59,0013,0017,1009.1,+13.2,000,0121,1666682871,51.851 61,0014,0018,1009.4,+13.4,000,0115,1666683171,51.912 59,0013,0017,1009.0,+13.5,000,0133,1666683471,51.586 59,0011,0015,1009.1,+13.6,000,0110,1666683771,51.451 59,0012,0016,1008.8,+13.8,000,0122,1666684071,51.516 61,0012,0016,1009.2,+13.9,000,0108,1666684371,51.394 61,0013,0017,1008.5,+14.1,000,0105,1666684671,51.258 59,0012,0016,1008.9,+14.3,000,0121,1666684971,51.135 61,0013,0017,1008.7,+14.4,000,0093,1666685271,51.041 59,0016,0022,1008.7,+14.6,000,0112,1666685570,50.893 61,0012,0016,1008.8,+14.8,000,0135,1666685870,50.762 59,0013,0017,1008.5,+15.0,000,0143,1666686170,50.661 61,0013,0017,1008.6,+15.2,000,0131,1666686470,50.682 61,0012,0016,1008.2,+15.4,000,0125,1666686770,50.544 64,0012,0016,1008.2,+15.6,000,0099,1666687070,50.424 64,0012,0016,1008.5,+15.8,000,0106,1666687370,50.307 59,0012,0016,1008.3,+16.0,000,0128,1666687670,50.174 61,0012,0016,1008.5,+16.2,000,0106,1666687970,50.05 59,0009,0012,1008.3,+16.4,000,0086,1666688269,49.946 59,0012,0016,1008.2,+16.6,000,0121,1666688569,49.815 57,0011,0015,1008.3,+16.8,000,0115,1666688869,49.687 54,0011,0015,1008.3,+17.1,000,0121,1666689169,49.563 54,0013,0017,1007.8,+17.3,000,0122,1666689469,49.453 54,0010,0013,1007.8,+17.5,000,0122,1666689769,49.362 54,0011,0015,1007.9,+17.7,000,0116,1666690069,49.361 54,0011,0015,1007.7,+17.9,000,0097,1666690369,49.264 54,0012,0016,1007.6,+18.1,000,0113,1666690669,49.145 54,0011,0015,1007.7,+18.3,000,0131,1666690969,49.027 54,0012,0016,1007.5,+18.4,000,0136,1666691268,48.911 57,0011,0015,1007.4,+18.5,000,0128,1666691568,48.785 57,0011,0015,1007.7,+18.6,000,0112,1666691868,48.672 57,0011,0015,1007.3,+18.7,000,0114,1666692168,48.559 57,0009,0012,1007.2,+18.7,000,0107,1666692468,48.445 59,0011,0015,1007.5,+18.9,000,0124,1666692768,48.321 59,0011,0015,1007.2,+19.0,000,0108,1666693068,48.21 57,0009,0012,1007.2,+19.0,000,0105,1666693368,48.112 52,0013,0017,1007.3,+19.0,000,0139,1666693668,48.14 54,0013,0017,1007.0,+19.1,000,0119,1666693968,48.028 54,0009,0012,1007.1,+19.1,000,0104,1666694267,47.935 57,0009,0012,1007.2,+19.2,000,0131,1666694567,47.777 54,0012,0016,1006.7,+19.2,000,0120,1666694867,47.669 54,0011,0015,1006.8,+19.2,000,0123,1666695167,47.562 54,0011,0015,1006.9,+19.2,000,0111,1666695467,47.443 54,0012,0016,1006.9,+19.3,000,0109,1666695767,47.323 54,0011,0015,1006.9,+19.4,000,0115,1666696067,47.217 54,0012,0016,1006.6,+19.4,000,0105,1666696367,47.105 54,0011,0015,1006.6,+19.5,000,0103,1666696666,46.976 99,0011,0015,1006.6,+19.6,000,0120,1666696966,46.899 54,0014,0018,1006.7,+19.7,000,0120,1666697266,46.913 54,0010,0013,1006.2,+19.7,000,0124,1666697566,46.803 99,0010,0013,1006.5,+19.8,000,0105,1666697866,46.687 52,0011,0015,1006.3,+19.9,000,0119,1666698166,46.576 99,0011,0015,1006.4,+20.1,000,0098,1666698466,46.458 99,0010,0013,1006.3,+20.1,002,0117,1666698766,46.349 99,0012,0016,1006.4,+20.2,000,0124,1666699066,46.219 54,0011,0015,1006.2,+20.4,003,0129,1666699366,46.103 99,0013,0017,1006.1,+20.4,002,0108,1666699666,46.004 99,0011,0015,1006.3,+20.5,002,0121,1666699965,45.878 54,0011,0015,1006.0,+20.6,000,0133,1666700265,45.767 99,0011,0015,1006.1,+20.6,001,0122,1666700565,45.665 52,0015,0021,1005.9,+20.6,000,0115,1666700866,46.096 52,0012,0016,1006.1,+20.8,000,0122,1666701165,45.58 52,0013,0017,1005.9,+20.8,001,0125,1666701465,45.453 52,0012,0016,1005.9,+20.9,002,0111,1666701765,45.355 52,0011,0015,1005.9,+21.0,001,0118,1666702065,45.231 52,0015,0021,1006.0,+21.0,000,0114,1666702365,45.119 52,0015,0021,1006.1,+21.0,002,0132,1666702664,44.992 52,0016,0022,1006.0,+21.1,001,0115,1666702964,44.876 52,0015,0021,1005.7,+21.2,002,0134,1666703264,44.748 52,0015,0021,1005.5,+21.2,001,0117,1666703564,44.643 52,0019,0026,1005.6,+21.2,001,0117,1666703864,44.541 52,0017,0023,1005.6,+21.3,001,0109,1666704164,44.442 52,0017,0023,1005.9,+21.3,002,0110,1666704464,44.469 52,0017,0023,1005.8,+21.3,002,0117,1666704764,44.352 49,0014,0018,1005.8,+21.4,001,0116,1666705064,44.242 52,0015,0021,1005.8,+21.4,001,0127,1666705364,44.134 49,0014,0018,1005.8,+21.4,001,0108,1666705664,44.043 52,0017,0023,1005.8,+21.4,001,0118,1666705963,43.903 52,0014,0018,1005.9,+21.4,001,0121,1666706263,43.788 49,0013,0017,1005.6,+21.4,001,0118,1666706563,43.681 49,0012,0016,1005.6,+21.4,002,0110,1666706863,43.559 52,0013,0017,1005.6,+21.4,002,0121,1666707463,43.331 59,0013,0017,1005.8,+21.4,002,0123,1666707763,43.243 52,0013,0017,1005.7,+21.3,001,0127,1666708063,43.267 54,0017,0023,1005.6,+21.3,002,0115,1666708363,43.161 54,0014,0018,1005.8,+21.3,001,0123,1666708663,43.041 57,0012,0016,1005.4,+21.2,001,0109,1666708962,42.924 54,0014,0018,1005.3,+21.1,001,0102,1666709262,42.811 52,0018,0024,1005.5,+21.1,001,0108,1666709562,42.695 49,0013,0017,1005.4,+21.0,001,0134,1666709862,42.579 52,0014,0018,1005.7,+20.9,001,0121,1666710162,42.469 52,0013,0017,1005.4,+20.8,000,0112,1666710462,42.348 52,0014,0018,1005.5,+20.7,000,0132,1666710762,42.237 99,0015,0021,1005.8,+20.6,002,0112,1666711062,42.116 54,0019,0026,1005.3,+20.4,002,0103,1666711362,42.011 57,0021,0028,1005.6,+20.3,000,0109,1666711662,42.06 54,0019,0026,1005.8,+20.2,002,0108,1666711961,41.953 54,0022,0029,1005.6,+20.1,002,0119,1666712261,41.826 54,0022,0029,1005.7,+20.0,000,0122,1666712561,41.711 54,0024,0032,1005.7,+19.9,000,0122,1666712861,41.599 54,0024,0032,1005.8,+19.8,000,0114,1666713161,41.485 54,0022,0029,1006.2,+19.7,000,0111,1666713461,41.366 99,0030,0042,1006.1,+19.6,000,0108,1666713761,41.251 54,0028,0038,1006.0,+19.5,000,0113,1666714061,41.133 54,0023,0031,1006.2,+19.4,000,0119,1666714361,41.019 59,0021,0028,1005.9,+19.3,000,0101,1666714660,40.907 59,0024,0032,1006.2,+19.2,000,0128,1666714960,40.813 59,0024,0032,1006.4,+19.1,000,0105,1666715260,40.822 59,0032,0044,1006.1,+19.0,000,0092,1666715560,40.72 57,0034,0047,1006.0,+18.9,000,0109,1666715860,40.612 59,0035,0048,1006.3,+18.8,000,0105,1666716160,40.502 59,0034,0047,1006.3,+18.7,000,0107,1666716460,40.391 59,0030,0042,1006.0,+18.6,000,0110,1666716760,40.269 57,0029,0039,1006.3,+18.5,000,0126,1666717060,40.148 59,0026,0036,1006.6,+18.5,000,0124,1666717360,40.034 59,0023,0031,1006.4,+18.3,000,0113,1666717659,39.925 59,0025,0034,1006.2,+18.3,000,0119,1666717959,39.806 57,0025,0034,1006.6,+18.1,000,0122,1666718259,39.685 57,0024,0032,1006.3,+18.0,000,0121,1666718559,39.594 54,0025,0034,1006.5,+17.9,000,0110,1666718859,39.61 54,0027,0037,1006.6,+17.8,000,0126,1666719159,39.493 54,0021,0028,1006.4,+17.7,000,0140,1666719459,39.37 54,0022,0029,1006.2,+17.6,000,0113,1666719759,39.261 54,0017,0023,1006.2,+17.5,000,0132,1666720059,39.157 57,0021,0028,1006.4,+17.4,000,0112,1666720359,39.034 54,0023,0031,1006.4,+17.3,000,0108,1666720658,38.915 54,0024,0032,1006.2,+17.2,000,0108,1666720958,38.799 57,0020,0027,1006.3,+17.1,000,0131,1666721258,38.682 54,0022,0029,1006.3,+17.0,000,0103,1666721558,38.568 54,0024,0032,1006.2,+16.9,000,0115,1666721858,38.462 54,0025,0034,1006.3,+16.9,000,0127,1666722158,38.36 54,0023,0031,1006.4,+16.8,000,0129,1666722458,38.385 57,0022,0029,1006.6,+16.7,000,0110,1666722758,38.269 57,0022,0029,1006.4,+16.6,000,0126,1666723058,38.155 57,0023,0031,1006.3,+16.6,000,0105,1666723358,38.041 54,0022,0029,1006.6,+16.5,000,0103,1666723657,37.928 54,0023,0031,1006.5,+16.4,000,0115,1666723957,37.81 54,0024,0032,1006.6,+16.4,000,0135,1666724257,37.708 54,0025,0034,1006.7,+16.3,000,0131,1666724557,37.583 54,0027,0037,1006.3,+16.2,000,0121,1666724857,37.47 52,0024,0032,1006.3,+16.2,000,0121,1666725157,37.355 52,0023,0031,1006.5,+16.1,000,0121,1666725457,37.249 52,0026,0036,1006.7,+16.1,000,0097,1666725757,37.13 52,0028,0038,1006.4,+16.0,000,0112,1666726057,37.174 52,0026,0036,1006.8,+15.9,000,0116,1666726357,37.05 54,0023,0031,1006.9,+15.8,000,0116,1666726656,36.932 57,0021,0028,1006.9,+15.8,000,0137,1666726956,36.826 52,0023,0031,1006.7,+15.7,000,0111,1666727256,36.716 54,0023,0031,1006.8,+15.7,000,0111,1666727556,36.597 54,0027,0037,1006.6,+15.6,000,0139,1666727856,36.472 54,0024,0032,1006.7,+15.6,000,0113,1666728158,38.915 57,0027,0037,1006.9,+15.5,000,0114,1666728456,36.241 54,0025,0034,1006.9,+15.5,000,0116,1666728756,36.13 59,0025,0034,1007.0,+15.5,000,0116,1666729055,36 35,0024,0032,1006.9,+15.5,000,0122,1666729355,35.901 37,0026,0036,1006.9,+15.5,000,0119,1666729655,35.928 37,0025,0034,1007.0,+15.4,000,0117,1666729955,35.819 37,0025,0034,1006.7,+15.4,000,0137,1666730255,35.511 37,0022,0029,1006.8,+15.4,000,0114,1666730555,35.582 35,0022,0029,1006.9,+15.4,000,0116,1666730855,35.457 35,0023,0031,1006.9,+15.3,000,0117,1666731155,35.341 37,0022,0029,1006.9,+15.3,000,0133,1666731455,35.224 35,0022,0029,1006.9,+15.3,000,0113,1666731755,35.107 35,0020,0027,1007.2,+15.3,000,0122,1666732054,34.989 35,0022,0029,1007.1,+15.3,000,0103,1666732354,34.862 35,0019,0026,1006.8,+15.3,000,0109,1666732654,34.751 37,0020,0027,1007.1,+15.3,000,0121,1666732954,34.651 35,0022,0029,1007.1,+15.2,000,0152,1666733254,34.679 37,0019,0026,1007.3,+15.2,000,0119,1666733554,34.554 40,0019,0026,1007.0,+15.2,000,0118,1666733854,34.44 37,0018,0024,1007.0,+15.2,000,0114,1666734154,34.33 40,0019,0026,1007.3,+15.2,000,0103,1666734454,34.212 37,0016,0022,1007.2,+15.2,000,0130,1666734754,34.091 40,0017,0023,1007.2,+15.2,000,0128,1666735053,33.971 35,0017,0023,1007.3,+15.2,000,0112,1666735353,33.667 37,0018,0024,1007.4,+15.1,000,0135,1666735653,33.742 37,0018,0024,1007.6,+15.1,000,0125,1666735953,33.619 37,0020,0027,1007.5,+15.1,000,0115,1666736253,33.495 37,0020,0027,1007.4,+15.0,000,0120,1666736553,33.397 37,0019,0026,1007.2,+15.0,000,0108,1666736853,33.419 35,0017,0023,1007.2,+15.0,000,0112,1666737153,33.303 35,0018,0024,1007.3,+15.0,000,0130,1666737453,33.183 35,0017,0023,1007.2,+15.0,000,0110,1666737753,33.066 37,0016,0022,1007.5,+15.0,000,0121,1666738052,32.946 37,0017,0023,1007.5,+15.0,000,0117,1666738352,32.823 35,0015,0021,1007.5,+15.0,000,0130,1666738652,32.702 37,0016,0022,1007.3,+15.0,000,0116,1666738952,32.591 37,0019,0026,1007.2,+15.0,000,0129,1666739252,32.467 37,0016,0022,1007.2,+15.0,000,0115,1666739552,32.363 35,0016,0022,1007.2,+15.0,000,0102,1666739852,32.241 37,0019,0026,1007.3,+15.0,000,0104,1666740152,32.126 37,0017,0023,1007.3,+15.0,000,0126,1666740452,32.159 37,0019,0026,1007.4,+15.0,000,0114,1666740752,32.029 37,0018,0024,1007.4,+15.0,000,0111,1666741051,31.93 35,0018,0024,1007.6,+15.0,000,0128,1666741351,31.807 37,0015,0021,1007.4,+15.0,000,0121,1666741651,31.697 37,0017,0023,1007.3,+15.0,000,0119,1666741951,31.565 40,0017,0023,1007.4,+15.0,000,0139,1666742251,31.45 37,0016,0022,1007.3,+15.0,000,0117,1666742551,31.34 47,0018,0024,1007.4,+14.9,000,0121,1666742851,31.224 47,0018,0024,1007.1,+14.9,000,0104,1666743151,31.085 47,0018,0024,1007.2,+14.9,000,0112,1666743450,30.978 45,0017,0023,1007.0,+14.8,000,0119,1666743750,30.872 47,0017,0023,1007.1,+14.8,000,0124,1666744050,30.897 47,0019,0026,1007.1,+14.8,000,0105,1666744350,30.782 45,0020,0027,1007.1,+14.8,000,0127,1666744650,30.708 47,0019,0026,1007.3,+14.7,000,0116,1666744950,30.555 47,0020,0027,1007.5,+14.7,000,0106,1666745250,30.437 45,0017,0023,1007.4,+14.6,000,0098,1666745550,30.311 45,0021,0028,1007.2,+14.5,000,0128,1666745850,30.199 47,0019,0026,1007.3,+14.4,000,0120,1666746150,30.073 45,0020,0027,1007.5,+14.4,000,0111,1666746449,29.958 45,0020,0027,1007.4,+14.3,000,0107,1666746749,29.834 47,0019,0026,1007.4,+14.2,000,0135,1666747049,29.707 47,0018,0024,1007.2,+14.2,000,0118,1666747349,29.604 47,0019,0026,1007.3,+14.1,000,0112,1666747649,29.619 99,0018,0024,1007.3,+14.1,000,0116,1666747949,29.508 47,0016,0022,1007.8,+14.0,000,0143,1666748249,29.386 47,0018,0024,1007.6,+13.9,000,0124,1666748549,29.268 45,0020,0027,1007.6,+13.9,000,0132,1666748849,29.146 47,0021,0028,1007.3,+13.9,000,0113,1666749149,29.025 47,0020,0027,1007.4,+13.8,000,0111,1666749448,28.906 45,0021,0028,1007.5,+13.8,000,0120,1666749748,28.776 47,0020,0027,1007.8,+13.7,000,0119,1666750048,28.666 47,0020,0027,1007.7,+13.7,000,0133,1666750348,28.544 47,0022,0029,1007.6,+13.6,000,0118,1666750648,28.431 47,0022,0029,1007.9,+13.6,000,0113,1666750948,28.317 45,0019,0026,1008.1,+13.5,000,0142,1666751248,28.336 47,0020,0027,1008.0,+13.5,000,0117,1666751548,28.217 47,0020,0027,1007.9,+13.4,000,0113,1666751848,28.103 45,0021,0028,1007.8,+13.4,000,0112,1666752147,27.796 47,0023,0031,1007.8,+13.4,000,0112,1666752447,27.668 47,0024,0032,1007.8,+13.4,000,0133,1666752747,27.554 45,0022,0029,1008.0,+13.3,000,0115,1666753047,27.429 45,0019,0026,1008.2,+13.3,000,0144,1666753347,27.313 47,0022,0029,1008.1,+13.2,000,0130,1666753647,27.182 45,0020,0027,1008.2,+13.2,000,0124,1666753947,27.058 45,0022,0029,1008.1,+13.1,000,0116,1666754246,26.934 47,0021,0028,1008.2,+13.1,000,0132,1666754546,26.832 45,0020,0027,1008.1,+13.0,000,0147,1666754846,26.857 45,0024,0032,1008.3,+13.0,000,0124,1666755146,26.916 45,0021,0028,1008.4,+12.9,000,0142,1666755446,26.601 45,0020,0027,1008.2,+12.9,000,0130,1666755746,26.48 45,0024,0032,1008.4,+12.9,000,0146,1666756046,26.366 45,0023,0031,1008.2,+12.8,000,0131,1666756346,26.232 45,0024,0032,1008.7,+12.8,000,0141,1666756646,26.097 45,0022,0029,1008.7,+12.7,000,0122,1666756946,26.161 45,0024,0032,1008.4,+12.7,000,0121,1666757245,25.844 45,0025,0034,1008.5,+12.7,000,0136,1666757545,25.723 42,0024,0032,1008.6,+12.7,000,0109,1666757845,25.79 42,0028,0038,1008.7,+12.6,000,0141,1666758145,25.481 42,0027,0037,1008.5,+12.6,000,0121,1666758445,25.691 45,0026,0036,1008.7,+12.6,000,0122,1666758745,25.57 45,0025,0034,1008.9,+12.6,000,0142,1666759045,25.443 45,0023,0031,1009.2,+12.5,000,0109,1666759345,25.323 42,0023,0031,1009.1,+12.5,000,0118,1666759645,25.199 45,0026,0036,1009.0,+12.5,000,0128,1666759945,25.077 42,0030,0042,1009.0,+12.4,000,0130,1666760244,24.943 42,0038,0052,1009.2,+12.4,000,0127,1666760544,24.818 42,0031,0043,1009.4,+12.4,000,0125,1666760844,24.494 42,0029,0039,1009.4,+12.4,000,0132,1666761144,24.372 54,0026,0036,1009.6,+12.4,000,0130,1666761444,24.43 57,0025,0034,1009.6,+12.4,000,0134,1666761744,24.31 54,0024,0032,1009.3,+12.3,000,0125,1666762044,24.337 54,0030,0042,1009.5,+12.4,000,0134,1666762344,24.019 57,0027,0037,1009.5,+12.4,000,0113,1666762644,24.084 54,0026,0036,1009.6,+12.4,000,0115,1666762943,23.771 57,0028,0038,1009.8,+12.4,000,0101,1666763243,23.635 54,0028,0038,1009.8,+12.5,000,0123,1666763543,23.507 54,0027,0037,1009.8,+12.5,000,0123,1666763843,23.381 54,0025,0034,1009.9,+12.6,000,0110,1666764143,23.26 57,0029,0039,1009.9,+12.6,000,0139,1666764443,23.136 57,0030,0042,1010.0,+12.6,000,0130,1666764743,23.207 57,0024,0032,1010.1,+12.7,000,0125,1666765043,23.086 52,0026,0036,1010.2,+12.8,000,0126,1666765342,22.771 52,0024,0032,1010.3,+12.8,000,0130,1666765642,22.797 99,0024,0032,1010.3,+12.9,000,0131,1666765942,22.673 54,0022,0029,1010.2,+13.0,000,0120,1666766242,22.737 54,0020,0027,1010.1,+13.1,000,0129,1666766542,22.617 54,0023,0031,1010.4,+13.2,000,0124,1666766842,22.3 49,0020,0027,1010.2,+13.3,000,0109,1666767142,22.366 59,0018,0024,1010.3,+13.4,000,0117,1666767442,22.236 57,0018,0024,1010.5,+13.5,000,0123,1666767741,21.927 59,0014,0018,1010.6,+13.6,000,0110,1666768042,22.045 59,0016,0022,1010.4,+13.7,000,0105,1666768341,21.683 59,0017,0023,1010.4,+13.9,000,0118,1666768641,21.76 59,0018,0024,1010.3,+14.0,000,0116,1666768941,21.645 57,0017,0023,1010.3,+14.2,000,0128,1666769241,21.482 59,0016,0022,1010.2,+14.4,000,0127,1666769541,21.56 59,0014,0018,1010.3,+14.6,000,0097,1666769841,21.435 59,0014,0018,1010.0,+14.7,000,0144,1666770141,21.315 61,0013,0017,1010.3,+14.9,000,0124,1666770441,21.197 59,0014,0018,1010.2,+15.1,000,0106,1666770741,21.069 59,0013,0017,1010.3,+15.3,000,0124,1666771040,20.956 52,0016,0022,1010.0,+15.5,000,0116,1666771340,20.85 59,0012,0016,1010.5,+15.7,000,0114,1666771640,20.724 59,0013,0017,1010.3,+15.9,000,0093,1666771940,20.592 54,0015,0021,1010.3,+16.1,000,0124,1666772240,20.481 57,0008,0011,1010.3,+16.2,000,0129,1666772540,20.361 54,0008,0011,1010.2,+16.4,000,0123,1666772840,20.393 54,0008,0011,1010.3,+16.5,000,0134,1666773140,20.275 47,0009,0012,1010.3,+16.7,000,0123,1666773440,20.187 49,0008,0011,1010.0,+16.8,000,0131,1666773740,20.048 52,0008,0011,1010.3,+16.9,000,0110,1666774039,19.928 54,0006,0008,1010.1,+17.1,000,0094,1666774339,19.816 52,0006,0008,1010.3,+17.3,000,0118,1666774639,19.687 47,0006,0008,1010.1,+17.4,000,0099,1666774939,19.585 45,0006,0008,1010.2,+17.8,000,0121,1666775239,19.453 49,0006,0008,1010.2,+17.9,000,0099,1666775539,19.343 99,0006,0008,1010.4,+18.0,000,0107,1666775839,19.218 49,0007,0010,1009.9,+18.2,000,0117,1666776139,19.107 52,0008,0011,1010.1,+18.5,000,0110,1666776439,19.146 57,0008,0011,1010.2,+18.4,000,0079,1666776739,19.037 54,0007,0010,1010.1,+18.5,000,0097,1666777038,18.897 54,0007,0010,1010.1,+18.8,000,0119,1666777338,18.793 54,0006,0008,1009.9,+18.9,000,0094,1666777638,18.674 54,0007,0010,1010.2,+19.0,000,0124,1666777938,18.558 54,0006,0008,1009.9,+18.9,000,0101,1666778238,18.446 54,0023,0031,1010.1,+19.3,000,0117,1666778538,18.336 54,0008,0011,1010.0,+19.4,000,0113,1666778838,18.217 54,0006,0008,1010.2,+19.4,000,0100,1666779138,18.099 54,0005,0007,1010.0,+19.5,000,0138,1666779437,17.989 54,0006,0008,1010.0,+19.6,000,0113,1666779737,17.873 54,0005,0007,1009.8,+19.8,000,0114,1666780037,17.91 54,0006,0008,1009.7,+19.8,000,0091,1666780337,17.792 52,0006,0008,1010.0,+20.0,000,0105,1666780637,17.677 45,0005,0007,1009.8,+20.0,000,0110,1666780937,17.568 47,0007,0010,1009.7,+19.8,000,0122,1666781237,17.451 52,0006,0008,1009.7,+20.0,001,0125,1666781537,17.324 54,0007,0010,1009.5,+20.1,000,0126,1666781837,17.226 54,0007,0010,1009.8,+20.3,001,0112,1666782137,17.108 54,0005,0007,1009.6,+20.3,001,0108,1666782436,16.986 99,0005,0007,1009.5,+20.4,001,0116,1666782736,16.869 54,0007,0010,1009.6,+20.5,001,0130,1666783036,16.756 54,0005,0007,1009.6,+20.5,001,0096,1666783336,16.651 57,0005,0007,1009.6,+20.6,001,0111,1666783636,16.694 52,0004,0006,1009.3,+20.6,002,0119,1666783936,16.576 52,0006,0008,1009.4,+20.8,002,0125,1666784236,16.458 57,0005,0007,1009.4,+20.8,002,0114,1666784536,16.336 99,0005,0007,1009.7,+20.9,002,0120,1666784836,16.233 54,0005,0007,1009.4,+21.0,002,0129,1666785136,16.112 54,0004,0006,1009.4,+21.1,003,0155,1666785436,16.002 54,0005,0007,1009.4,+21.1,001,0119,1666785735,15.881 54,0004,0006,1009.4,+21.1,002,0110,1666786035,15.769 54,0005,0007,1009.5,+21.1,001,0122,1666786335,15.656 54,0005,0007,1009.4,+21.3,001,0119,1666786635,15.542 52,0005,0007,1009.3,+21.4,001,0096,1666786935,15.425 54,0004,0006,1009.3,+21.5,001,0117,1666787235,15.464 52,0005,0007,1009.3,+21.5,001,0111,1666787535,15.35 52,0005,0007,1009.4,+21.6,001,0115,1666787835,15.222 52,0005,0007,1009.2,+21.7,001,0101,1666788135,15.115 49,0005,0007,1009.6,+21.6,002,0101,1666788435,15.011 52,0004,0006,1009.4,+21.7,002,0113,1666788734,14.897 47,0006,0008,1009.3,+21.7,001,0105,1666789034,14.782 47,0005,0007,1009.3,+21.8,001,0115,1666789334,14.67 54,0007,0010,1009.5,+21.6,001,0102,1666789634,14.553 54,0006,0008,1009.3,+21.7,002,0094,1666789934,14.437 54,0006,0008,1009.7,+21.6,002,0123,1666790234,14.331 99,0006,0008,1009.4,+21.7,001,0120,1666790534,14.212 54,0005,0007,1009.3,+21.7,001,0116,1666790834,14.254 54,0005,0007,1009.4,+21.7,001,0118,1666791134,14.141 54,0006,0008,1009.4,+21.7,001,0111,1666791434,14.033 54,0005,0007,1009.4,+21.7,002,0103,1666791733,13.923 57,0004,0006,1009.6,+21.6,000,0115,1666792033,13.789 47,0004,0006,1009.7,+21.6,002,0124,1666792333,13.677 45,0005,0007,1009.5,+21.6,001,0120,1666792633,13.57 49,0004,0006,1009.4,+21.5,002,0108,1666792933,13.452 49,0004,0006,1009.4,+21.6,001,0132,1666793233,13.351 47,0006,0008,1009.5,+21.6,001,0096,1666793533,13.245 52,0004,0006,1009.5,+21.6,001,0109,1666793833,13.122 45,0005,0007,1009.4,+21.5,001,0088,1666794133,13.013 47,0003,0005,1009.4,+21.5,000,0120,1666794433,13.044 47,0004,0006,1009.6,+21.5,002,0100,1666794732,12.943 45,0005,0007,1009.6,+21.4,000,0121,1666795032,12.826 45,0005,0007,1009.6,+21.4,002,0119,1666795332,12.706 47,0006,0008,1009.9,+21.3,000,0099,1666795632,12.592 47,0006,0008,1009.7,+21.3,002,0121,1666795932,12.481 49,0005,0007,1009.7,+21.2,002,0104,1666796232,12.362 47,0006,0008,1010.0,+21.1,002,0121,1666796532,12.239 47,0005,0007,1010.1,+21.0,000,0116,1666796832,12.127 45,0007,0010,1009.9,+20.9,000,0106,1666797132,12.021 45,0006,0008,1009.8,+20.8,002,0100,1666797431,11.904 45,0008,0011,1010.1,+20.7,002,0107,1666797731,11.785 47,0007,0010,1009.9,+20.5,002,0135,1666798031,11.822 47,0006,0008,1010.4,+20.4,002,0117,1666798331,11.728 47,0008,0011,1010.1,+20.3,002,0128,1666798631,11.617 42,0007,0010,1010.3,+20.2,002,0112,1666798931,11.521 45,0007,0010,1010.1,+20.1,002,0107,1666799231,11.375 47,0007,0010,1010.3,+20.0,000,0120,1666799531,11.257 45,0011,0015,1010.5,+19.8,000,0135,1666799831,11.152 45,0011,0015,1010.3,+19.7,000,0094,1666800131,11.044 45,0009,0012,1010.6,+19.6,000,0110,1666800430,10.92 47,0011,0015,1010.5,+19.5,000,0107,1666800730,10.794 47,0011,0015,1010.7,+19.3,000,0122,1666801030,10.685 47,0010,0013,1010.7,+19.2,000,0119,1666801330,10.575 49,0009,0012,1010.9,+19.0,000,0144,1666801630,10.61 52,0009,0012,1010.9,+18.9,000,0109,1666801930,10.502 49,0008,0011,1011.1,+18.8,000,0117,1666802230,10.396 49,0007,0010,1011.0,+18.7,000,0108,1666802530,10.281 49,0007,0010,1011.0,+18.5,000,0100,1666802830,10.165 49,0008,0011,1011.4,+18.4,000,0117,1666803130,10.051 49,0007,0010,1011.0,+18.3,000,0115,1666803429,9.946 49,0007,0010,1011.1,+18.2,000,0120,1666803729,9.822 52,0006,0008,1011.3,+18.2,000,0106,1666804029,9.727 49,0007,0010,1011.4,+18.2,000,0104,1666804329,9.581 52,0010,0013,1011.6,+18.1,000,0125,1666804629,9.468 52,0012,0016,1011.9,+18.0,000,0101,1666804929,9.371 49,0014,0018,1011.5,+17.8,000,0111,1666805229,9.401 52,0010,0013,1012.0,+17.8,000,0116,1666805529,9.296 52,0010,0013,1011.9,+17.7,000,0117,1666805829,9.178 52,0013,0017,1011.7,+17.6,000,0103,1666806129,9.067 49,0010,0013,1011.9,+17.5,000,0102,1666806428,8.949 49,0013,0017,1012.2,+17.4,000,0128,1666806728,8.828 49,0018,0024,1012.1,+17.3,000,0117,1666807028,8.724 52,0013,0017,1012.2,+17.2,000,0122,1666807328,8.598 49,0010,0013,1012.1,+17.1,000,0116,1666807628,8.486 49,0013,0017,1012.4,+17.0,000,0105,1666807928,8.379 49,0010,0013,1012.2,+16.9,000,0113,1666808228,8.256 49,0008,0011,1012.5,+16.8,000,0107,1666808528,8.144 42,0008,0011,1012.5,+16.8,000,0120,1666808828,8.186 52,0007,0010,1012.5,+16.7,000,0109,1666809128,8.074 49,0012,0016,1012.7,+16.6,000,0111,1666809427,7.951 52,0010,0013,1012.7,+16.6,000,0115,1666809727,7.842 52,0012,0016,1012.7,+16.5,000,0113,1666810027,7.735 52,0014,0018,1012.7,+16.4,000,0113,1666810327,7.62 52,0015,0021,1013.1,+16.4,000,0119,1666810627,7.498 52,0015,0021,1012.8,+16.3,000,0102,1666810927,7.378 52,0013,0017,1012.9,+16.2,000,0116,1666811227,7.265 49,0009,0012,1013.2,+16.2,000,0115,1666811527,7.14 52,0009,0012,1013.0,+16.1,000,0106,1666811827,7.024 54,0007,0010,1013.0,+16.0,000,0126,1666812126,6.896 54,0010,0013,1013.1,+15.9,000,0121,1666812426,6.938 61,0007,0010,1013.4,+15.8,000,0119,1666812726,6.834 61,0008,0011,1013.2,+15.8,000,0119,1666813026,6.722 59,0007,0010,1013.2,+15.7,000,0125,1666813326,6.6 49,0008,0011,1013.2,+15.6,000,0117,1666813626,6.491 45,0007,0010,1013.5,+15.6,000,0118,1666813926,6.368 49,0007,0010,1013.2,+15.5,000,0117,1666814226,6.242 99,0008,0011,1013.2,+15.4,000,0123,1666814526,6.129 47,0009,0012,1013.4,+15.3,000,0109,1666814826,6.004 52,0008,0011,1013.7,+15.3,000,0134,1666815125,5.903 49,0007,0010,1013.6,+15.3,000,0115,1666815425,5.789 52,0008,0011,1013.7,+15.2,000,0110,1666815725,5.673 49,0010,0013,1013.8,+15.1,000,0105,1666816025,5.695 52,0009,0012,1013.9,+15.1,000,0114,1666816325,5.582 49,0009,0012,1013.8,+15.0,000,0108,1666816625,5.472 49,0009,0012,1014.0,+15.0,000,0107,1666816925,5.349 45,0010,0013,1013.9,+15.0,000,0097,1666817225,5.229 45,0011,0015,1013.8,+15.0,000,0101,1666817525,5.114 45,0010,0013,1013.8,+14.9,000,0099,1666817824,4.981 45,0008,0011,1014.0,+14.9,000,0142,1666818124,4.867 45,0008,0011,1014.1,+14.8,000,0110,1666818424,4.76 45,0006,0008,1014.3,+14.8,000,0115,1666818724,4.625 45,0007,0010,1014.2,+14.8,000,0092,1666819024,4.557 45,0006,0008,1014.1,+14.8,000,0131,1666819324,4.401 45,0006,0008,1014.1,+14.7,000,0119,1666819624,4.428 99,0006,0008,1013.9,+14.7,000,0131,1666819924,4.323 45,0007,0010,1014.1,+14.7,000,0112,1666820224,4.196 99,0010,0013,1014.0,+14.7,000,0129,1666820524,4.079 45,0008,0011,1014.0,+14.7,000,0130,1666820823,3.968 99,0008,0011,1014.2,+14.6,000,0124,1666821123,3.841 45,0008,0011,1014.0,+14.6,000,0133,1666821423,3.728 45,0007,0010,1014.4,+14.6,000,0127,1666821723,3.624 45,0006,0008,1014.3,+14.5,000,0131,1666822023,3.298 99,0005,0007,1014.4,+14.5,000,0088,1666822323,3.361 45,0007,0010,1014.4,+14.5,000,0122,1666822623,3.232 45,0006,0008,1014.3,+14.5,000,0112,1666822923,3.123 45,0007,0010,1014.4,+14.5,000,0106,1666823223,3.164 45,0007,0010,1014.2,+14.5,000,0103,1666823523,3.043 47,0008,0011,1014.3,+14.5,000,0108,1666823822,2.923 45,0012,0016,1014.3,+14.4,000,0128,1666824122,2.812 45,0010,0013,1014.5,+14.4,000,0122,1666824422,2.686 47,0008,0011,1014.4,+14.4,000,0104,1666824722,2.619 47,0007,0010,1014.6,+14.4,000,0113,1666825022,2.265 45,0008,0011,1014.5,+14.3,000,0110,1666825322,2.339 45,0007,0010,1014.7,+14.3,000,0101,1666825622,2.218 45,0007,0010,1014.5,+14.3,000,0106,1666825922,2.1 45,0007,0010,1014.4,+14.2,000,0113,1666826221,1.987 45,0007,0010,1014.5,+14.2,000,0126,1666826521,1.864 45,0006,0008,1014.5,+14.2,000,0114,1666826821,1.887 45,0007,0010,1014.7,+14.1,000,0120,1666827121,1.778 45,0006,0008,1014.6,+14.1,000,0129,1666827421,1.661 45,0006,0008,1014.8,+14.1,000,0110,1666827721,1.555 42,0006,0008,1014.7,+14.0,000,0125,1666828021,1.41 45,0008,0011,1014.8,+14.0,000,0112,1666828321,1.28 45,0006,0008,1014.6,+14.0,000,0108,1666828621,1.158 45,0007,0010,1014.5,+13.9,000,0104,1666828921,1.045 45,0007,0010,1014.6,+13.9,000,0120,1666829220,0.914 45,0006,0008,1014.6,+13.9,000,0127,1666829520,0.798 59,0007,0010,1014.7,+13.8,000,0117,1666829820,0.681 59,0006,0008,1014.6,+13.8,000,0114,1666830120,0.553 59,0007,0010,1014.8,+13.8,000,0098,1666830420,0.58 61,0006,0008,1014.7,+13.7,000,0109,1666830720,0.497 59,0007,0010,1014.9,+13.7,000,0113,1666831020,0.352 59,0012,0016,1014.8,+13.6,000,0121,1666831320,0.037 59,0010,0013,1014.6,+13.6,000,0125,1666831620,0.116 59,0007,0010,1014.7,+13.5,000,0108,1666831919,59.974 59,0005,0007,1014.8,+13.5,000,0117,1666832219,59.85 59,0005,0007,1014.8,+13.4,000,0126,1666832519,59.721 59,0003,0005,1014.9,+13.4,000,0118,1666832819,59.413 57,0004,0006,1014.8,+13.3,000,0123,1666833119,59.484 59,0006,0008,1014.5,+13.3,000,0116,1666833419,59.355 59,0008,0011,1014.8,+13.2,000,0111,1666833719,59.036 59,0006,0008,1014.7,+13.1,000,0123,1666834019,59.052 59,0006,0008,1015.0,+13.1,000,0151,1666834319,59.13 59,0006,0008,1014.8,+13.0,000,0133,1666834618,58.999 59,0005,0007,1014.8,+13.0,000,0113,1666834918,58.884 59,0006,0008,1014.9,+13.0,000,0106,1666835218,58.564 59,0006,0008,1014.9,+12.9,000,0117,1666835518,58.63 59,0006,0008,1014.8,+12.9,000,0125,1666835818,58.503 59,0005,0007,1014.9,+12.9,000,0124,1666836118,58.185 59,0005,0007,1015.2,+12.9,000,0124,1666836418,58.06 59,0006,0008,1015.1,+12.9,000,0129,1666836717,57.934 61,0006,0008,1015.1,+12.8,000,0129,1666837017,57.999 59,0004,0006,1015.2,+12.8,000,0111,1666837317,57.686 57,0006,0008,1015.2,+12.8,000,0121,1666837617,57.895 57,0006,0008,1015.2,+12.8,000,0113,1666837917,57.773 61,0006,0008,1015.1,+12.8,000,0112,1666838217,57.65 54,0005,0007,1015.1,+12.8,000,0117,1666838517,57.531 49,0005,0007,1014.9,+12.7,000,0127,1666838817,57.21 52,0004,0006,1014.9,+12.7,000,0106,1666839117,57.278 49,0005,0007,1015.2,+12.7,000,0116,1666839416,56.952 52,0006,0008,1015.0,+12.6,000,0131,1666839716,56.828 52,0005,0007,1015.3,+12.6,000,0121,1666840016,56.704 52,0005,0007,1015.5,+12.6,000,0116,1666840316,56.574 52,0005,0007,1015.4,+12.5,000,0096,1666840616,56.452 52,0006,0008,1015.2,+12.5,000,0124,1666840916,56.323 52,0003,0005,1015.3,+12.5,000,0118,1666841216,56.335 52,0005,0007,1015.6,+12.4,000,0114,1666841516,56.415 52,0004,0006,1015.8,+12.4,000,0102,1666841816,56.287 49,0006,0008,1015.4,+12.3,000,0119,1666842115,55.963 52,0006,0008,1015.4,+12.3,000,0129,1666842415,55.831 52,0005,0007,1015.4,+12.2,000,0109,1666842715,55.893 52,0007,0010,1015.6,+12.2,000,0118,1666843015,55.578 52,0006,0008,1015.5,+12.1,000,0119,1666843315,55.446 49,0006,0008,1016.0,+12.1,000,0123,1666843615,55.317 52,0006,0008,1015.8,+12.0,000,0115,1666843915,55.38 52,0006,0008,1015.5,+12.0,000,0113,1666844215,55.25 52,0006,0008,1015.7,+11.9,000,0126,1666844515,55.12 52,0007,0010,1015.6,+11.9,000,0129,1666844814,54.938 52,0006,0008,1015.6,+11.8,000,0113,1666845114,54.82 52,0007,0010,1015.9,+11.8,000,0130,1666845414,54.69 52,0006,0008,1016.0,+11.7,000,0121,1666845714,54.575 52,0010,0013,1015.7,+11.7,000,0144,1666846014,54.434 52,0008,0011,1015.9,+11.6,000,0115,1666846314,54.3 49,0008,0011,1016.2,+11.6,000,0113,1666846614,54.165 52,0008,0011,1016.3,+11.5,000,0119,1666846914,54.038 52,0008,0011,1016.2,+11.5,000,0104,1666847213,53.908 49,0006,0008,1016.1,+11.5,000,0115,1666847513,53.964 52,0007,0010,1016.1,+11.5,000,0130,1666847813,53.638 49,0009,0012,1016.3,+11.5,000,0120,1666848113,53.504 49,0007,0010,1016.3,+11.5,000,0124,1666848413,53.518 52,0008,0011,1016.2,+11.5,000,0113,1666848713,53.394 54,0008,0011,1016.5,+11.5,000,0118,1666849013,53.265 57,0012,0016,1016.5,+11.5,000,0137,1666849313,53.327 47,0007,0010,1016.5,+11.5,000,0137,1666849613,53 54,0008,0011,1016.9,+11.5,000,0126,1666849913,53.061 59,0011,0015,1016.7,+11.5,000,0125,1666850212,52.73 57,0007,0010,1016.6,+11.6,000,0115,1666850512,52.793 45,0010,0013,1016.9,+11.5,000,0078,1666851082,22.429 47,0008,0011,1017.0,+11.9,000,0104,1666851382,22.243 52,0006,0008,1016.8,+12.1,000,0125,1666851682,22.109 49,0004,0006,1017.0,+12.0,000,0110,1666851982,22.112 49,0006,0008,1017.0,+12.0,000,0120,1666852282,22.016 52,0006,0008,1017.1,+12.1,000,0134,1666852581,21.891 49,0004,0006,1016.9,+12.1,000,0112,1666852881,21.776 52,0006,0008,1016.9,+12.2,000,0113,1666853181,21.641 59,0006,0008,1017.0,+12.3,000,0108,1666853481,21.504 54,0005,0007,1017.1,+12.3,000,0119,1666853781,21.39 54,0006,0008,1017.0,+12.4,000,0137,1666854081,21.263 57,0007,0010,1017.0,+12.5,000,0115,1666854381,21.137 52,0006,0008,1017.0,+12.6,000,0125,1666854681,21.012 52,0006,0008,1017.1,+12.6,000,0112,1666854980,20.868 57,0006,0008,1016.9,+12.7,000,0119,1666855280,20.75 52,0004,0006,1017.0,+12.9,000,0114,1666855580,20.76 57,0006,0008,1017.1,+13.0,000,0115,1666855880,20.841 57,0005,0007,1017.2,+13.1,000,0114,1666856180,20.522 54,0005,0007,1017.0,+13.2,000,0119,1666856480,20.407 52,0006,0008,1017.0,+13.3,000,0119,1666856780,20.293 45,0005,0007,1017.2,+13.4,000,0114,1666857080,20.171 45,0005,0007,1017.1,+13.6,000,0112,1666857380,20.024 45,0005,0007,1017.1,+13.7,000,0100,1666857680,20.091 42,0005,0007,1017.1,+13.9,000,0118,1666857979,19.782 42,0005,0007,1017.2,+14.0,000,0098,1666858279,19.668 40,0005,0007,1017.0,+14.2,000,0128,1666858579,19.736 45,0005,0007,1017.1,+14.4,000,0114,1666858879,19.609 45,0005,0007,1017.1,+14.5,000,0114,1666859179,19.625 42,0005,0007,1017.0,+14.6,000,0115,1666859479,19.516 42,0004,0006,1016.9,+14.9,000,0118,1666859779,19.214 45,0005,0007,1017.2,+15.0,000,0136,1666860079,19.289 42,0004,0006,1016.8,+15.2,000,0100,1666860379,19.167 47,0004,0006,1016.9,+15.4,000,0119,1666860679,19.041 42,0005,0007,1016.9,+15.6,000,0127,1666860978,18.919 42,0006,0008,1016.8,+15.9,000,0135,1666861278,18.796 47,0005,0007,1017.0,+16.0,000,0087,1666861578,18.688 45,0005,0007,1016.6,+16.2,000,0122,1666861878,18.57 42,0005,0007,1017.0,+16.4,000,0139,1666862178,18.464 42,0005,0007,1016.9,+16.6,000,0121,1666862478,18.334 45,0005,0007,1016.7,+16.8,000,0117,1666862778,18.351 45,0005,0007,1016.8,+17.0,000,0104,1666863078,18.274 42,0005,0007,1016.6,+17.1,000,0108,1666863378,18.142 42,0004,0006,1016.7,+17.3,000,0124,1666863678,18.019 40,0007,0010,1016.5,+17.6,000,0101,1666863977,17.904 42,0005,0007,1016.5,+17.6,000,0094,1666864277,17.793 42,0005,0007,1016.4,+17.8,000,0109,1666864577,17.672 42,0005,0007,1016.3,+17.9,000,0124,1666864877,17.555 45,0005,0007,1016.5,+18.0,000,0114,1666865177,17.425 40,0005,0007,1016.3,+18.2,000,0124,1666865477,17.316 37,0005,0007,1016.1,+18.3,000,0117,1666865777,17.2 40,0005,0007,1016.1,+18.4,000,0100,1666866077,17.088 37,0005,0007,1016.2,+18.5,000,0100,1666866377,17.104 40,0006,0008,1016.0,+18.6,000,0106,1666866677,17.006 37,0004,0006,1016.0,+18.6,000,0108,1666866976,16.887 37,0004,0006,1015.9,+18.7,000,0116,1666867276,16.78 40,0005,0007,1015.9,+18.9,000,0115,1666867576,16.671 40,0005,0007,1015.8,+19.1,000,0126,1666867876,16.548 37,0005,0007,1016.1,+19.2,000,0117,1666868176,16.43 37,0005,0007,1015.8,+19.0,000,0124,1666868476,16.317 42,0004,0006,1015.8,+19.3,000,0130,1666868776,16.201 40,0005,0007,1016.0,+19.2,000,0120,1666869076,16.095 37,0004,0006,1015.9,+19.5,000,0122,1666869375,15.976 37,0004,0006,1015.9,+19.5,000,0098,1666869675,15.866 40,0004,0006,1015.7,+19.6,000,0135,1666869975,15.874 40,0004,0006,1015.8,+19.7,000,0108,1666870275,15.774 40,0004,0006,1015.5,+19.8,000,0111,1666870575,15.656 99,0004,0006,1015.5,+19.8,000,0107,1666870875,15.543 40,0004,0006,1015.4,+19.9,000,0120,1666871175,15.419 40,0004,0006,1015.6,+20.0,000,0116,1666871475,15.316 40,0004,0006,1015.6,+20.0,002,0103,1666871775,15.196 40,0005,0007,1015.3,+20.1,002,0101,1666872075,15.076 42,0004,0006,1015.4,+20.1,002,0122,1666872374,14.959 42,0004,0006,1015.2,+20.2,002,0106,1666872674,14.851 40,0004,0006,1015.3,+20.3,002,0129,1666872974,14.737 40,0005,0007,1015.2,+20.3,002,0096,1666873274,14.623 42,0005,0007,1015.4,+20.4,002,0103,1666873574,14.636 42,0004,0006,1015.1,+20.4,002,0119,1666873874,14.553 40,0005,0007,1015.1,+20.5,002,0125,1666874174,14.442 45,0004,0006,1015.3,+20.5,002,0096,1666874474,14.336 37,0005,0007,1015.0,+20.6,002,0117,1666874774,14.21 42,0004,0006,1015.0,+20.7,002,0118,1666875074,14.094 42,0004,0006,1015.0,+20.7,002,0121,1666875373,13.974 99,0005,0007,1015.2,+20.8,002,0122,1666875673,13.864 99,0005,0007,1015.1,+20.8,002,0106,1666875973,13.753 40,0004,0006,1015.1,+21.0,002,0103,1666876273,13.631 40,0004,0006,1015.1,+21.0,002,0118,1666876573,13.521 40,0005,0007,1015.0,+21.0,002,0132,1666877333,53.929 42,0005,0007,1014.9,+21.4,002,0095,1666877633,53.776 40,0004,0006,1015.0,+21.6,002,0111,1666877933,53.656 40,0006,0008,1015.1,+21.5,002,0123,1666878233,53.545 40,0004,0006,1015.0,+21.5,002,0117,1666878533,53.451 40,0004,0006,1014.9,+21.5,002,0112,1666878833,53.322 42,0005,0007,1014.8,+21.4,002,0114,1666879133,53.198 40,0005,0007,1014.9,+21.3,002,0116,1666879433,53.087 42,0004,0006,1014.8,+21.3,002,0099,1666879732,52.971 40,0005,0007,1015.0,+21.3,002,0110,1666880032,52.859 42,0006,0008,1014.9,+21.3,002,0103,1666880332,52.745 42,0005,0007,1015.1,+21.2,002,0127,1666880632,52.69 40,0005,0007,1015.1,+21.2,002,0108,1666880932,52.687 42,0004,0006,1014.9,+21.1,002,0109,1666881232,52.57 42,0005,0007,1014.9,+21.1,002,0110,1666881532,52.451 47,0005,0007,1014.8,+21.0,002,0125,1666881832,52.328 45,0006,0008,1015.0,+21.0,002,0111,1666882132,52.222 45,0005,0007,1015.2,+20.9,002,0118,1666882432,52.104 47,0005,0007,1015.1,+20.8,002,0108,1666882731,51.986 45,0005,0007,1015.0,+20.7,002,0130,1666883031,51.885 47,0005,0007,1015.2,+20.6,002,0123,1666883331,51.774 45,0006,0008,1014.9,+20.4,002,0121,1666883631,51.662 47,0005,0007,1015.2,+20.3,002,0105,1666883931,51.547 45,0005,0007,1015.2,+20.2,002,0129,1666884231,51.491 45,0007,0010,1015.4,+20.2,002,0128,1666884531,51.474 45,0006,0008,1015.3,+20.1,002,0115,1666884831,51.359 45,0006,0008,1015.3,+20.1,002,0123,1666885131,51.243 45,0006,0008,1015.5,+20.0,002,0124,1666885431,51.128 45,0005,0007,1015.4,+20.0,000,0118,1666885731,51.007 47,0005,0007,1015.3,+19.9,000,0130,1666886030,50.888 45,0006,0008,1015.3,+19.9,000,0112,1666886330,50.776 42,0006,0008,1015.5,+19.8,000,0095,1666886630,50.66 45,0005,0007,1015.5,+19.8,000,0089,1666886930,50.55 42,0006,0008,1015.7,+19.8,000,0118,1666887230,50.434 40,0006,0008,1015.9,+19.7,000,0106,1666887530,50.321 49,0006,0008,1015.8,+19.7,000,0104,1666887830,50.254 49,0005,0007,1015.6,+19.7,000,0105,1666888130,50.261 45,0007,0010,1015.7,+19.6,000,0127,1666888430,50.143 45,0006,0008,1015.9,+19.6,000,0117,1666888730,50.037 99,0005,0007,1016.0,+19.5,000,0127,1666889029,49.924 47,0006,0008,1016.2,+19.5,000,0093,1666889329,49.832 45,0005,0007,1015.8,+19.4,000,0104,1666889629,49.696 45,0005,0007,1016.1,+19.4,000,0119,1666889929,49.571 45,0004,0006,1016.2,+19.3,000,0113,1666890229,49.458 45,0006,0008,1016.4,+19.2,000,0097,1666890529,49.352 47,0006,0008,1016.4,+19.2,000,0104,1666890829,49.243 45,0006,0008,1016.3,+19.1,000,0113,1666891129,49.127 42,0006,0008,1016.6,+19.1,000,0101,1666891429,49.056 40,0005,0007,1016.7,+19.0,000,0123,1666891729,49.05 45,0006,0008,1016.4,+19.0,000,0114,1666892028,48.926 40,0006,0008,1016.5,+18.9,000,0141,1666892328,48.817 21,0006,0008,1016.6,+18.9,000,0100,1666892628,48.709 42,0006,0008,1016.8,+18.8,000,0116,1666892928,48.604 40,0007,0010,1016.6,+18.7,000,0115,1666893228,48.485 40,0007,0010,1016.9,+18.6,000,0106,1666893528,48.375 40,0007,0010,1017.1,+18.5,000,0106,1666893828,48.258 40,0006,0008,1017.0,+18.4,000,0100,1666894128,48.128 42,0007,0010,1016.8,+18.3,000,0104,1666894428,48.022 42,0007,0010,1017.1,+18.2,000,0131,1666894727,47.909 45,0007,0010,1017.0,+18.1,000,0120,1666895027,47.839 35,0006,0008,1017.1,+17.9,000,0093,1666895327,47.838 23,0006,0008,1017.0,+17.8,000,0128,1666895627,47.72 42,0006,0008,1017.2,+17.7,000,0117,1666895927,47.598 42,0008,0011,1017.4,+17.6,000,0116,1666896227,47.501 42,0006,0008,1017.3,+17.5,000,0112,1666896527,47.395 37,0006,0008,1017.5,+17.3,000,0107,1666896827,47.274 99,0006,0008,1017.4,+17.2,000,0119,1666897127,47.165 45,0007,0010,1017.3,+17.1,000,0126,1666897426,46.853 40,0006,0008,1017.1,+17.0,000,0104,1666897726,46.923 42,0009,0012,1017.5,+16.9,000,0124,1666898026,46.818 40,0008,0011,1017.5,+16.8,000,0111,1666898326,46.699 42,0006,0008,1017.8,+16.8,000,0111,1666898626,46.638 42,0008,0011,1017.5,+16.6,000,0114,1666898926,46.435 42,0007,0010,1017.4,+16.6,000,0125,1666899226,46.516 40,0007,0010,1017.6,+16.5,000,0104,1666899526,46.208 99,0007,0010,1017.9,+16.4,000,0120,1666899826,46.285 37,0007,0010,1017.8,+16.3,000,0110,1666900126,46.166 40,0007,0010,1017.8,+16.2,000,0112,1666900426,46.043 40,0007,0010,1017.8,+16.1,000,0113,1666900725,45.943 40,0007,0010,1017.8,+16.1,000,0124,1666901025,45.826 37,0006,0008,1017.9,+16.0,000,0130,1666901325,45.704 37,0007,0010,1017.7,+15.9,000,0095,1666901625,45.593 37,0007,0010,1018.1,+15.8,000,0098,1666901925,45.477 37,0006,0008,1017.8,+15.7,000,0103,1666902225,45.413 99,0006,0008,1017.8,+15.6,000,0129,1666902525,45.408 37,0007,0010,1018.1,+15.6,000,0125,1666902825,45.278 37,0006,0008,1018.1,+15.5,000,0113,1666903125,45.172 37,0010,0013,1017.9,+15.4,000,0117,1666903425,45.056 40,0009,0012,1017.9,+15.3,000,0107,1666903724,44.936 40,0011,0015,1018.0,+15.3,000,0133,1666904024,44.635 37,0008,0011,1018.2,+15.2,000,0108,1666904324,44.705 35,0008,0011,1018.1,+15.1,000,0119,1666904624,44.591 37,0009,0012,1018.0,+15.1,000,0119,1666904924,44.279 37,0010,0013,1018.1,+15.0,000,0111,1666905224,44.351 37,0010,0013,1018.0,+15.0,000,0107,1666905524,44.041 35,0008,0011,1018.0,+14.9,000,0105,1666905824,44.166 99,0007,0010,1018.0,+14.8,000,0116,1666906123,43.954 35,0007,0010,1018.0,+14.7,000,0112,1666906423,43.843 37,0007,0010,1018.1,+14.7,000,0103,1666906723,43.911 35,0005,0007,1018.1,+14.6,000,0118,1666907023,43.598 35,0007,0010,1018.3,+14.6,000,0110,1666907323,43.486 37,0007,0010,1018.5,+14.5,000,0124,1666907623,43.361 37,0008,0011,1018.3,+14.4,000,0110,1666907923,43.233 37,0013,0017,1018.1,+14.4,000,0126,1666908223,43.113 40,0015,0021,1018.3,+14.3,000,0126,1666908522,42.991 37,0011,0015,1018.3,+14.3,000,0109,1666908822,42.873 37,0010,0013,1018.4,+14.2,000,0115,1666909122,42.757 40,0007,0010,1018.1,+14.1,000,0120,1666909422,42.677 37,0007,0010,1018.5,+14.1,000,0126,1666909722,42.663 40,0007,0010,1018.4,+14.0,000,0117,1666910022,42.537 37,0006,0008,1018.6,+13.9,000,0126,1666910322,42.414 37,0007,0010,1018.5,+13.9,000,0102,1666910622,42.285 37,0007,0010,1018.5,+13.8,000,0103,1666910922,42.165 37,0007,0010,1018.5,+13.7,000,0107,1666911222,42.05 33,0007,0010,1018.6,+13.7,000,0102,1666911521,41.92 37,0008,0011,1018.7,+13.6,000,0106,1666911821,41.808 37,0007,0010,1018.5,+13.6,000,0114,1666912121,41.679 37,0006,0008,1018.5,+13.6,000,0120,1666912421,41.54 37,0007,0010,1018.4,+13.5,000,0135,1666912721,41.419 40,0008,0011,1018.5,+13.6,000,0104,1666913021,41.341 40,0008,0011,1018.5,+13.6,000,0113,1666913321,41.327 37,0007,0010,1018.6,+13.6,000,0106,1666913621,41.388 40,0007,0010,1018.9,+13.7,000,0104,1666913921,41.068 37,0009,0012,1018.8,+13.7,000,0121,1666914220,40.945 40,0010,0013,1018.6,+13.8,000,0127,1666914520,40.827 37,0010,0013,1018.5,+13.9,000,0113,1666914820,40.885 37,0011,0015,1018.7,+13.9,000,0124,1666915120,40.76 40,0013,0017,1018.6,+14.0,000,0116,1666915420,40.441 37,0011,0015,1018.8,+14.0,000,0108,1666915720,40.5 99,0012,0016,1019.0,+14.1,000,0137,1666916020,40.392 37,0012,0016,1018.9,+14.1,000,0126,1666916320,40.267 40,0017,0023,1018.6,+14.2,000,0120,1666916620,40.187 37,0011,0015,1018.5,+14.2,000,0130,1666916919,39.986 37,0010,0013,1018.6,+14.2,000,0108,1666917220,40.054 40,0010,0013,1018.5,+14.3,000,0108,1666917519,39.925 40,0011,0015,1018.5,+14.3,000,0141,1666917819,39.803 40,0008,0011,1018.5,+14.3,000,0113,1666918119,39.685 37,0008,0011,1018.7,+14.3,000,0123,1666918419,39.553 47,0008,0011,1018.5,+14.3,000,0133,1666918719,39.419 37,0008,0011,1018.5,+14.4,000,0119,1666919019,39.294 40,0009,0012,1018.6,+14.4,000,0115,1666919319,39.178 37,0008,0011,1018.4,+14.4,000,0123,1666919619,39.055 37,0009,0012,1018.3,+14.4,000,0106,1666919918,38.928 37,0009,0012,1018.2,+14.4,000,0116,1666920218,38.858 40,0010,0013,1018.2,+14.4,000,0113,1666920518,38.852 99,0013,0017,1018.2,+14.5,000,0113,1666920818,38.729 99,0015,0021,1018.3,+14.5,000,0114,1666921118,38.603 37,0015,0021,1018.5,+14.5,000,0125,1666921418,38.287 40,0019,0026,1018.6,+14.5,000,0123,1666921718,38.166 37,0016,0022,1018.5,+14.5,000,0117,1666922018,38.239 37,0017,0023,1018.5,+14.5,000,0115,1666922318,38.111 37,0014,0018,1018.5,+14.5,000,0123,1666922617,37.988 37,0016,0022,1018.6,+14.5,000,0110,1666922917,37.674 40,0012,0016,1018.6,+14.6,000,0117,1666923217,37.552 37,0014,0018,1018.6,+14.6,000,0142,1666923517,37.434 40,0016,0022,1018.7,+14.6,000,0114,1666923817,37.356 37,0015,0021,1018.5,+14.6,000,0116,1666924117,37.347 37,0014,0018,1018.5,+14.6,000,0126,1666924417,37.417 37,0013,0017,1018.6,+14.6,000,0102,1666924717,37.103 40,0015,0021,1018.7,+14.6,000,0138,1666925016,36.979 40,0013,0017,1018.6,+14.6,000,0133,1666925317,37.052 37,0016,0022,1018.8,+14.5,000,0106,1666925616,36.931 37,0014,0018,1018.8,+14.5,000,0127,1666925916,36.808 37,0013,0017,1018.8,+14.5,000,0125,1666926216,36.493 37,0014,0018,1018.6,+14.5,000,0137,1666926516,36.572 40,0015,0021,1019.0,+14.5,000,0141,1666926816,36.445 40,0011,0015,1019.1,+14.5,000,0108,1666927116,36.128 42,0013,0017,1018.9,+14.5,000,0132,1666927416,36.051 40,0011,0015,1019.0,+14.4,000,0122,1666927716,36.05 40,0010,0013,1018.6,+14.4,000,0107,1666928015,35.93 37,0012,0016,1018.9,+14.3,000,0095,1666928315,36 40,0009,0012,1018.9,+14.2,000,0121,1666928615,35.679 40,0009,0012,1018.9,+14.1,000,0097,1666928915,35.752 40,0008,0011,1018.9,+14.0,000,0122,1666929215,35.433 37,0008,0011,1018.6,+13.9,000,0138,1666929515,35.31 40,0011,0015,1019.0,+13.8,000,0115,1666929815,35.373 37,0012,0016,1018.9,+13.7,000,0114,1666930115,35.06 40,0011,0015,1018.8,+13.7,000,0113,1666930415,35.128 40,0009,0012,1018.8,+13.7,000,0104,1666930714,34.812 40,0011,0015,1018.8,+13.7,000,0133,1666931014,34.935 37,0010,0013,1018.9,+13.7,000,0123,1666931314,34.725 37,0010,0013,1018.9,+13.7,000,0133,1666931614,34.604 37,0010,0013,1019.0,+13.8,000,0113,1666931914,34.477 37,0010,0013,1019.1,+13.8,000,0108,1666932214,34.349 40,0011,0015,1019.0,+13.8,000,0119,1666932514,34.236 37,0012,0016,1019.1,+13.9,000,0113,1666932814,34.102 40,0013,0017,1018.9,+13.9,000,0102,1666933113,33.991 35,0011,0015,1018.8,+13.9,000,0114,1666933413,33.864 45,0013,0017,1018.8,+14.0,000,0124,1666933713,33.747 42,0015,0021,1019.0,+14.0,000,0124,1666934013,33.622 47,0018,0024,1018.9,+14.0,000,0121,1666934313,33.499 47,0018,0024,1019.0,+14.1,000,0112,1666934613,33.42 47,0014,0018,1019.1,+14.1,000,0122,1666934913,33.399 47,0013,0017,1018.9,+14.1,000,0117,1666935213,33.282 47,0011,0015,1019.1,+14.1,000,0125,1666935513,33.155 47,0013,0017,1019.1,+14.2,000,0108,1666935813,33.041 45,0013,0017,1019.2,+14.2,000,0123,1666936112,32.921 45,0014,0018,1019.3,+14.3,000,0118,1666936412,32.813 45,0015,0021,1019.5,+14.3,000,0116,1666936712,32.675 45,0016,0022,1019.4,+14.4,000,0111,1666937012,32.739 45,0017,0023,1019.3,+14.4,000,0134,1666937312,32.424 42,0023,0031,1019.5,+14.5,000,0118,1666937612,32.303 52,0016,0022,1019.4,+14.6,000,0108,1666937912,32.183 49,0016,0022,1019.3,+14.7,000,0128,1666938212,32.111 49,0013,0017,1019.4,+14.7,000,0129,1666938512,32.096 49,0012,0016,1019.8,+14.8,000,0126,1666938811,31.979 49,0010,0013,1019.5,+14.8,000,0124,1666939111,31.868 49,0011,0015,1019.5,+14.9,000,0110,1666939411,31.747 49,0014,0018,1019.4,+15.0,000,0124,1666939711,31.616 47,0012,0016,1019.5,+15.1,000,0109,1666940011,31.493 49,0011,0015,1019.6,+15.1,000,0125,1666940311,31.564 45,0010,0013,1019.5,+15.2,000,0092,1666940611,31.442 49,0011,0015,1019.3,+15.3,000,0129,1666940911,31.317 52,0010,0013,1019.3,+15.4,000,0123,1666941211,31.195 52,0011,0015,1019.6,+15.4,000,0126,1666941511,31.076 52,0011,0015,1019.6,+15.4,000,0118,1666941810,30.999 49,0009,0012,1019.6,+15.5,000,0123,1666942111,31.003 45,0012,0016,1019.6,+15.4,000,0113,1666942410,30.885 42,0010,0013,1019.6,+15.4,000,0119,1666942710,30.774 40,0009,0012,1019.5,+15.4,000,0097,1666943010,30.648 30,0011,0015,1019.4,+15.4,000,0103,1666943310,30.54 33,0010,0013,1019.5,+15.4,000,0102,1666943610,30.418 35,0010,0013,1019.5,+15.4,000,0108,1666943910,30.292 99,0010,0013,1019.5,+15.4,000,0119,1666944210,30.175 37,0010,0013,1019.4,+15.4,000,0118,1666944510,30.062 40,0009,0012,1019.4,+15.4,000,0098,1666944809,29.938 37,0011,0015,1019.2,+15.5,000,0100,1666945109,29.817 37,0009,0012,1019.1,+15.5,000,0113,1666945409,29.751 37,0008,0011,1019.2,+15.6,000,0109,1666945709,29.744 40,0010,0013,1019.2,+15.6,000,0111,1666946009,29.624 37,0008,0011,1019.4,+15.7,000,0124,1666946309,29.511 37,0008,0011,1018.9,+15.7,000,0101,1666946609,29.392 37,0007,0010,1019.1,+15.8,000,0126,1666946909,29.279 37,0008,0011,1018.9,+15.8,000,0114,1666947209,29.162 37,0007,0010,1019.1,+15.9,000,0116,1666947509,29.043 45,0008,0011,1019.0,+16.0,000,0118,1666947808,28.927 45,0007,0010,1018.9,+16.0,000,0115,1666948108,28.807 45,0009,0012,1018.8,+16.2,000,0119,1666948408,28.698 42,0007,0010,1018.9,+16.2,000,0120,1666948708,28.578 45,0006,0008,1018.8,+16.3,000,0100,1666949008,28.5 40,0007,0010,1018.9,+16.5,000,0119,1666949308,28.511 42,0007,0010,1018.9,+16.6,000,0096,1666949608,28.393 42,0004,0006,1018.6,+16.6,000,0128,1666949908,28.279 40,0006,0008,1018.5,+16.7,000,0113,1666950208,28.16 45,0007,0010,1018.7,+16.8,000,0105,1666950508,28.046 49,0006,0008,1018.5,+16.9,000,0135,1666950807,27.917 49,0006,0008,1018.3,+17.0,000,0119,1666951107,27.804 42,0005,0007,1018.4,+17.0,000,0120,1666951407,27.673 45,0005,0007,1018.4,+17.1,000,0118,1666951707,27.554 42,0006,0008,1018.2,+17.3,000,0101,1666952007,27.441 45,0005,0007,1018.4,+17.3,000,0105,1666952307,27.336 45,0005,0007,1018.5,+17.3,000,0096,1666952607,27.257 45,0005,0007,1018.0,+17.6,000,0141,1666952907,27.262 45,0005,0007,1018.0,+17.5,000,0108,1666953207,27.14 45,0004,0006,1017.9,+17.7,000,0123,1666953507,27.02 45,0005,0007,1017.9,+17.8,000,0092,1666953806,26.917 42,0006,0008,1018.0,+17.9,000,0120,1666954106,26.792 42,0004,0006,1017.8,+18.0,000,0114,1666954406,26.68 45,0005,0007,1017.6,+18.1,000,0106,1666954706,26.575 45,0005,0007,1017.8,+18.1,000,0102,1666955006,26.46 42,0004,0006,1017.7,+18.2,000,0110,1666955306,26.34 45,0004,0006,1017.4,+18.2,000,0118,1666955606,26.236 45,0004,0006,1017.5,+18.4,000,0099,1666955906,26.106 45,0004,0006,1017.5,+18.4,000,0102,1666956206,26.041 45,0004,0006,1017.4,+18.6,000,0101,1666956506,26.05 42,0005,0007,1017.1,+18.6,000,0122,1666956805,25.942 42,0005,0007,1017.4,+18.5,000,0110,1666957105,25.821 42,0005,0007,1017.4,+18.6,000,0119,1666957405,25.695 40,0005,0007,1017.4,+18.7,000,0120,1666957705,25.583 40,0005,0007,1017.1,+18.9,000,0117,1666958005,25.458 42,0005,0007,1017.2,+19.0,000,0105,1666958305,25.348 42,0004,0006,1017.2,+19.0,000,0113,1666958605,25.227 42,0003,0005,1016.9,+19.0,000,0124,1666958905,25.111 42,0005,0007,1016.8,+19.1,000,0106,1666959204,24.995 42,0005,0007,1017.1,+19.2,000,0126,1666959504,24.887 42,0005,0007,1016.7,+19.3,000,0094,1666959804,24.796 42,0005,0007,1017.0,+19.3,000,0126,1666960104,24.809 42,0004,0006,1016.7,+19.3,000,0130,1666960404,24.705 42,0004,0006,1016.6,+19.3,000,0117,1666960704,24.576 45,0004,0006,1016.6,+19.4,000,0130,1666961004,24.467 42,0004,0006,1016.5,+19.4,000,0133,1666961304,24.351 42,0005,0007,1016.7,+19.5,000,0089,1666961604,24.241 45,0005,0007,1016.8,+19.5,000,0119,1666961904,24.115 49,0003,0005,1016.5,+19.6,000,0130,1666962204,24.014 49,0005,0007,1016.6,+19.6,000,0097,1666962503,23.912 45,0004,0006,1016.4,+19.7,000,0126,1666962803,23.774 45,0004,0006,1016.4,+19.6,000,0105,1666963103,23.67 45,0004,0006,1016.4,+19.7,000,0093,1666963403,23.598 42,0004,0006,1016.4,+19.7,000,0110,1666963703,23.599 40,0004,0006,1016.4,+19.7,000,0117,1666964003,23.492 40,0007,0010,1016.5,+19.7,000,0107,1666964303,23.375 40,0005,0007,1016.4,+19.7,000,0102,1666964603,23.261 42,0005,0007,1016.2,+19.6,000,0111,1666964903,23.154 99,0004,0006,1016.3,+19.6,000,0127,1666965203,23.032 40,0005,0007,1016.5,+19.7,000,0108,1666965502,22.926 40,0004,0006,1016.4,+19.6,000,0110,1666965802,22.806 40,0004,0006,1016.4,+19.7,000,0123,1666966102,22.689 42,0004,0006,1016.2,+19.6,000,0106,1666966402,22.568 45,0004,0006,1016.2,+19.6,000,0116,1666966702,22.471 45,0005,0007,1016.1,+19.6,000,0104,1666967002,22.382 45,0005,0007,1016.1,+19.6,000,0116,1666967302,22.392 42,0006,0008,1016.4,+19.5,000,0130,1666967602,22.271 42,0007,0010,1016.2,+19.5,000,0120,1666967902,22.183 99,0007,0010,1016.3,+19.4,000,0127,1666968202,22.052 42,0006,0008,1016.4,+19.4,000,0087,1666968501,21.934 45,0005,0007,1016.4,+19.3,000,0113,1666968801,21.831 42,0006,0008,1016.3,+19.2,000,0105,1666969101,21.717 42,0006,0008,1016.3,+19.2,000,0110,1666969401,21.608 45,0006,0008,1016.5,+19.1,000,0093,1666969701,21.488 45,0006,0008,1016.5,+19.0,000,0102,1666970001,21.367 49,0006,0008,1016.4,+18.9,000,0108,1666970301,21.257 49,0006,0008,1016.4,+18.8,000,0106,1666970601,21.183 52,0005,0007,1016.6,+18.7,000,0116,1666970901,21.189 47,0005,0007,1016.4,+18.6,000,0103,1666971201,21.069 47,0005,0007,1016.5,+18.5,000,0122,1666971500,20.961 47,0006,0008,1016.9,+18.4,000,0107,1666971800,20.835 45,0005,0007,1016.3,+18.3,000,0093,1666972100,20.731 42,0007,0010,1016.6,+18.2,000,0111,1666972400,20.605 47,0004,0006,1016.9,+18.1,000,0134,1666972700,20.483 47,0005,0007,1016.6,+18.0,000,0132,1666973000,20.37 47,0005,0007,1016.7,+17.9,000,0097,1666973300,20.258 57,0006,0008,1016.9,+17.8,000,0117,1666973600,20.146 54,0005,0007,1016.7,+17.6,000,0132,1666973900,20.039 57,0008,0011,1016.8,+17.6,000,0123,1666974199,19.953 59,0006,0008,1016.7,+17.4,000,0115,1666974799,19.847 57,0006,0008,1016.8,+17.3,000,0124,1666975099,19.736 54,0006,0008,1017.1,+17.2,000,0103,1666975399,19.609 54,0005,0007,1017.0,+17.1,000,0133,1666975699,19.488 54,0005,0007,1016.8,+17.0,000,0100,1666975999,19.38 54,0006,0008,1016.9,+16.9,000,0112,1666976299,19.274 54,0005,0007,1017.3,+16.8,000,0125,1666976599,19.163 52,0007,0010,1017.1,+16.7,000,0100,1666976899,19.05 49,0006,0008,1017.1,+16.6,000,0107,1666977198,18.94 49,0006,0008,1017.1,+16.5,000,0114,1666977498,18.827 99,0006,0008,1017.1,+16.4,000,0118,1666977798,18.758 47,0006,0008,1017.3,+16.3,000,0113,1666978098,18.745 47,0006,0008,1017.3,+16.2,000,0121,1666978398,18.639 47,0009,0012,1017.2,+16.1,000,0136,1666978698,18.521 47,0014,0018,1017.1,+16.0,000,0116,1666978998,18.408 47,0015,0021,1017.4,+15.9,000,0111,1666979298,18.296 99,0011,0015,1017.3,+15.8,000,0107,1666979598,18.191 40,0011,0015,1017.3,+15.7,000,0122,1666979898,18.078 37,0011,0015,1017.5,+15.6,000,0114,1666980197,17.94 37,0014,0018,1017.3,+15.5,000,0114,1666980500,20.536 37,0009,0012,1017.3,+15.4,000,0122,1666980797,17.712 21,0007,0010,1017.2,+15.3,000,0116,1666981097,17.586 40,0006,0008,1017.4,+15.2,000,0121,1666981397,17.516 40,0009,0012,1017.3,+15.1,000,0113,1666981697,17.553 45,0012,0016,1017.3,+15.0,000,0128,1666981997,17.405 45,0024,0032,1017.4,+14.9,000,0098,1666982297,17.284 47,0014,0018,1017.2,+14.8,000,0099,1666982597,17.157 99,0008,0011,1017.3,+14.7,000,0106,1666982897,17.039 37,0008,0011,1017.5,+14.6,000,0130,1666983196,16.919 37,0008,0011,1017.7,+14.6,000,0110,1666983496,16.803 40,0011,0015,1017.3,+14.5,000,0117,1666983796,16.673 35,0016,0022,1017.5,+14.4,000,0110,1666984096,16.55 40,0016,0022,1017.4,+14.4,000,0092,1666984396,16.433 40,0015,0021,1017.8,+14.3,000,0111,1666984696,16.127 99,0012,0016,1017.4,+14.2,000,0122,1666984996,16.028 40,0011,0015,1017.4,+14.1,000,0115,1666985296,16.219 40,0010,0013,1017.7,+14.1,000,0099,1666985596,16.1 40,0009,0012,1017.9,+14.0,000,0123,1666985895,15.785 40,0010,0013,1017.7,+13.9,000,0115,1666986195,15.847 37,0009,0012,1017.9,+13.9,000,0126,1666986498,18.275 37,0011,0015,1017.8,+13.8,000,0126,1666986795,15.591 37,0028,0038,1018.1,+13.7,000,0135,1666987095,15.47 40,0015,0021,1017.9,+13.6,000,0104,1666987395,15.343 99,0008,0011,1018.0,+13.6,000,0121,1666987695,15.218 37,0008,0011,1017.8,+13.5,000,0119,1666987995,15.091 35,0008,0011,1018.1,+13.4,000,0113,1666988294,14.764 35,0010,0013,1017.9,+13.4,000,0118,1666988594,14.671 37,0009,0012,1018.1,+13.4,000,0111,1666988894,14.67 37,0011,0015,1017.8,+13.3,000,0104,1666989194,14.544 40,0009,0012,1018.0,+13.3,000,0092,1666989494,14.599 40,0010,0013,1018.1,+13.2,000,0119,1666989794,14.277 99,0009,0012,1017.7,+13.1,000,0107,1666990094,14.145 40,0008,0011,1018.0,+13.1,000,0137,1666990394,14.21 37,0007,0010,1018.0,+13.0,000,0120,1666990693,13.877 40,0008,0011,1017.9,+13.0,000,0126,1666990993,13.749 37,0007,0010,1017.9,+12.9,000,0121,1666991293,13.824 37,0009,0012,1017.9,+12.8,000,0129,1666991593,13.483 40,0009,0012,1017.9,+12.7,000,0137,1666991893,13.347 37,0009,0012,1018.0,+12.7,000,0130,1666992193,13.257 37,0007,0010,1017.8,+12.6,000,0137,1666992493,13.235 37,0007,0010,1018.0,+12.5,000,0116,1666992793,13.111 37,0006,0008,1018.0,+12.5,000,0111,1666993092,12.969 40,0006,0008,1018.3,+12.4,000,0109,1666993392,12.828 37,0006,0008,1018.1,+12.3,000,0113,1666993692,12.692 37,0007,0010,1017.9,+12.3,000,0119,1666993992,12.748 37,0006,0008,1017.8,+12.2,000,0110,1666994292,12.419 37,0006,0008,1017.8,+12.1,000,0116,1666994592,12.276 40,0007,0010,1018.2,+12.1,000,0109,1666994892,12.144 40,0006,0008,1018.3,+12.0,000,0119,1666995191,11.993 99,0007,0010,1018.1,+12.0,000,0109,1666995492,12.05 33,0008,0011,1018.0,+11.9,000,0126,1666995791,11.941 33,0007,0010,1017.7,+11.9,000,0135,1666996091,11.92 35,0006,0008,1017.8,+11.9,000,0123,1666996391,11.779 33,0006,0008,1018.0,+11.8,000,0135,1666996691,11.455 35,0006,0008,1018.1,+11.7,000,0079,1666996991,11.311 37,0006,0008,1018.0,+11.7,000,0125,1666997291,11.364 35,0006,0008,1018.0,+11.6,000,0113,1666997591,11.026 35,0007,0010,1017.9,+11.6,000,0116,1666997891,11.083 33,0006,0008,1017.7,+11.6,000,0126,1666998190,10.943 35,0007,0010,1017.6,+11.5,000,0110,1666998490,10.802 35,0007,0010,1017.7,+11.5,000,0129,1666998790,10.659 35,0006,0008,1017.5,+11.4,000,0130,1666999090,10.523 35,0007,0010,1017.5,+11.4,000,0120,1666999390,10.414 42,0008,0011,1017.7,+11.4,000,0131,1666999690,10.206 30,0009,0012,1017.5,+11.3,000,0126,1666999990,10.074 30,0010,0013,1017.8,+11.3,000,0112,1667000289,9.928 30,0008,0011,1017.9,+11.3,000,0122,1667000589,9.793 99,0008,0011,1017.9,+11.2,000,0123,1667000889,9.658 33,0008,0011,1017.9,+11.2,000,0130,1667001189,9.509 33,0007,0010,1017.8,+11.2,000,0115,1667001489,9.362 33,0007,0010,1017.6,+11.1,000,0114,1667001789,9.214 33,0006,0008,1017.5,+11.1,000,0135,1667002089,9.069 30,0007,0010,1017.6,+11.1,000,0099,1667002388,8.936 30,0006,0008,1017.5,+11.0,000,0112,1667002688,8.771 28,0008,0011,1017.4,+11.0,000,0133,1667002988,8.658 30,0007,0010,1017.3,+11.0,000,0131,1667003288,8.636 28,0006,0008,1017.3,+10.9,000,0129,1667003588,8.493 30,0006,0008,1017.4,+10.9,000,0111,1667003891,11.068 30,0009,0012,1017.5,+10.9,000,0127,1667004188,8.199 30,0008,0011,1017.7,+10.9,000,0113,1667004490,10.875 30,0007,0010,1017.4,+10.9,000,0135,1667004787,7.917 30,0006,0008,1017.3,+10.9,000,0126,1667005087,7.767 30,0006,0008,1017.3,+10.9,000,0119,1667005387,7.621 33,0007,0010,1017.3,+10.9,000,0112,1667005690,10.378 33,0005,0007,1017.3,+11.0,000,0110,1667005987,7.337 33,0007,0010,1017.3,+11.0,000,0128,1667006287,7.191 33,0007,0010,1017.3,+11.1,000,0110,1667006587,7.08 33,0007,0010,1017.1,+11.1,000,0125,1667006887,7.066 33,0006,0008,1017.1,+11.1,000,0105,1667007187,7.113 28,0005,0007,1017.0,+11.2,000,0131,1667007486,6.972 30,0007,0010,1017.0,+11.2,000,0114,1667007786,6.628 28,0007,0010,1017.1,+11.2,000,0123,1667008086,6.498 30,0008,0011,1017.2,+11.3,000,0116,1667008386,6.343 30,0006,0008,1017.0,+11.3,000,0141,1667008686,6.392 28,0006,0008,1017.1,+11.3,000,0113,1667008986,6.07 28,0005,0007,1017.0,+11.3,000,0148,1667009285,5.924 33,0006,0008,1017.1,+11.3,000,0130,1667009585,5.784 30,0007,0010,1017.1,+11.3,000,0136,1667009885,5.63 28,0010,0013,1017.0,+11.3,000,0122,1667010185,5.517 30,0010,0013,1017.1,+11.3,000,0120,1667010485,5.504 30,0010,0013,1016.9,+11.4,000,0153,1667010785,5.552 28,0011,0015,1016.9,+11.4,000,0137,1667011085,5.218 28,0014,0018,1016.8,+11.4,000,0130,1667011385,5.079 30,0013,0017,1016.8,+11.4,000,0136,1667011684,4.925 30,0016,0022,1016.8,+11.4,000,0122,1667011984,4.78 28,0015,0021,1016.7,+11.4,000,0116,1667012284,4.64 28,0023,0031,1016.8,+11.5,000,0149,1667012584,4.498 28,0016,0022,1016.8,+11.5,000,0131,1667012884,4.364 28,0016,0022,1016.9,+11.5,000,0127,1667013184,4.224 30,0025,0034,1016.9,+11.5,000,0119,1667013484,4.07 28,0018,0024,1017.0,+11.5,000,0119,1667013784,4.145 28,0017,0023,1016.9,+11.5,000,0112,1667014084,4.132 99,0017,0023,1016.9,+11.5,000,0137,1667014383,3.988 30,0018,0024,1016.7,+11.5,000,0118,1667014683,3.653 28,0018,0024,1016.9,+11.5,000,0119,1667014983,3.512 30,0019,0026,1016.8,+11.5,000,0125,1667015283,3.556 28,0018,0024,1016.8,+11.5,000,0118,1667015583,3.222 30,0016,0022,1016.8,+11.6,000,0111,1667015883,3.279 33,0015,0021,1016.9,+11.6,000,0115,1667016183,3.14 30,0017,0023,1016.6,+11.6,000,0125,1667016482,2.824 30,0018,0024,1016.7,+11.6,000,0142,1667016782,2.863 30,0015,0021,1016.4,+11.6,000,0116,1667017082,2.522 37,0018,0024,1016.5,+11.6,000,0123,1667017382,2.594 23,0016,0022,1016.5,+11.6,000,0121,1667017682,2.387 23,0016,0022,1016.5,+11.6,000,0129,1667017982,2.242 33,0015,0021,1016.5,+11.6,000,0098,1667018282,2.105 40,0012,0016,1016.3,+11.7,000,0127,1667018581,1.974 40,0011,0015,1016.7,+11.7,000,0116,1667018881,1.825 37,0012,0016,1016.6,+11.7,000,0114,1667019181,1.689 37,0011,0015,1016.8,+11.7,000,0125,1667019481,1.735 37,0011,0015,1016.8,+11.7,000,0113,1667019781,1.594 40,0009,0012,1016.8,+11.8,000,0120,1667020081,1.448 40,0013,0017,1016.8,+11.8,000,0112,1667020381,1.124 40,0014,0018,1016.8,+11.8,000,0120,1667020680,0.997 40,0011,0015,1016.8,+11.9,000,0110,1667020980,0.86 40,0012,0016,1016.9,+11.9,000,0119,1667021280,0.846 40,0010,0013,1016.7,+11.9,000,0107,1667021580,0.903 40,0010,0013,1016.8,+12.0,000,0113,1667021880,0.761 40,0011,0015,1016.7,+12.0,000,0122,1667022180,0.429 40,0010,0013,1017.0,+12.0,000,0120,1667022480,0.287 28,0008,0011,1017.1,+12.1,000,0124,1667022780,0.147 99,0011,0015,1017.1,+12.1,000,0123,1667023080,0.003 28,0009,0012,1017.3,+12.2,000,0145,1667023382,2.585 28,0007,0010,1017.0,+12.2,000,0115,1667023679,59.715 28,0006,0008,1017.0,+12.2,000,0118,1667023979,59.591 28,0006,0008,1017.1,+12.3,000,0118,1667024279,59.441 37,0008,0011,1017.3,+12.3,000,0116,1667024582,2.235 30,0007,0010,1017.3,+12.4,000,0109,1667024879,59.506 23,0007,0010,1017.4,+12.5,000,0117,1667025179,59.17 28,0008,0011,1017.3,+12.5,000,0117,1667025479,59.042 35,0008,0011,1017.3,+12.5,000,0121,1667025778,58.901 30,0007,0010,1017.1,+12.6,000,0106,1667026078,58.777 28,0009,0012,1017.3,+12.6,000,0117,1667026378,58.668 99,0007,0010,1017.1,+12.7,000,0103,1667026678,58.493 33,0008,0011,1017.2,+12.7,000,0119,1667026978,58.355 28,0007,0010,1017.6,+12.8,000,0115,1667027278,58.41 28,0007,0010,1017.6,+12.8,000,0110,1667027578,58.072 99,0007,0010,1017.5,+12.9,000,0110,1667027878,58.134 30,0007,0010,1017.3,+12.9,000,0112,1667028178,58.022 28,0006,0008,1017.4,+12.9,000,0110,1667028478,58.011 25,0007,0010,1017.2,+13.0,000,0111,1667028777,57.885 28,0008,0011,1017.2,+13.1,000,0131,1667029077,57.739 40,0007,0010,1017.3,+13.1,000,0111,1667029377,57.604 35,0009,0012,1017.5,+13.2,000,0111,1667029677,57.472 33,0008,0011,1017.5,+13.2,000,0123,1667029977,57.339 33,0010,0013,1017.4,+13.3,000,0109,1667030277,57.016 33,0009,0012,1017.4,+13.3,000,0129,1667030577,57.076 37,0010,0013,1017.4,+13.4,000,0116,1667030876,56.748 35,0009,0012,1017.5,+13.5,000,0133,1667031176,56.804 37,0009,0012,1017.4,+13.6,000,0129,1667031476,56.68 99,0009,0012,1017.2,+13.7,000,0108,1667031776,56.565 35,0010,0013,1017.3,+13.8,000,0127,1667032076,56.567 35,0010,0013,1017.3,+13.9,000,0130,1667032376,56.439 35,0010,0013,1017.1,+14.0,000,0110,1667032676,56.313 37,0008,0011,1017.4,+14.1,000,0107,1667032976,56.183 35,0008,0011,1017.0,+14.2,000,0120,1667033276,56.046 35,0009,0012,1017.0,+14.3,000,0106,1667033575,55.921 37,0008,0011,1017.2,+14.5,000,0117,1667033878,58.339 40,0008,0011,1017.0,+14.5,000,0112,1667034175,55.671 99,0008,0011,1017.0,+14.6,000,0117,1667034475,55.545 35,0009,0012,1016.6,+14.7,000,0098,1667034775,55.421 33,0009,0012,1016.7,+14.7,000,0129,1667035075,55.298 37,0009,0012,1016.7,+14.7,000,0117,1667035375,55.203 40,0008,0011,1016.6,+14.7,000,0117,1667035675,55.213 35,0008,0011,1016.5,+14.8,000,0121,1667035975,55.089 30,0009,0012,1016.4,+14.8,000,0119,1667036274,54.979 28,0010,0013,1016.4,+14.8,000,0110,1667036574,54.843 30,0009,0012,1016.5,+14.9,000,0109,1667036874,54.725 30,0008,0011,1016.2,+14.9,000,0109,1667037174,54.594 35,0007,0010,1016.1,+14.9,000,0129,1667037474,54.284 33,0005,0007,1016.0,+14.9,000,0116,1667037774,54.343 30,0006,0008,1016.2,+15.0,000,0112,1667038074,54.214 33,0008,0011,1016.0,+15.0,000,0112,1667038374,54.107 35,0006,0008,1015.7,+15.0,000,0097,1667038673,53.977 35,0007,0010,1015.7,+15.1,000,0131,1667038973,53.873 30,0008,0011,1015.8,+15.2,000,0112,1667039273,53.896 37,0008,0011,1015.7,+15.2,000,0124,1667039573,53.775 99,0007,0010,1015.3,+15.3,000,0098,1667039873,53.656 33,0007,0010,1015.2,+15.3,000,0128,1667040173,53.529 35,0007,0010,1015.3,+15.4,000,0110,1667040473,53.408 33,0009,0012,1015.3,+15.5,000,0121,1667040773,53.3 35,0008,0011,1014.9,+15.5,000,0121,1667041073,53.175 35,0006,0008,1015.2,+15.6,000,0123,1667041373,53.061 35,0007,0010,1015.0,+15.7,000,0102,1667041672,52.935 30,0007,0010,1015.1,+15.8,000,0106,1667041972,52.816 42,0008,0011,1015.1,+15.8,000,0101,1667042272,52.687 45,0007,0010,1014.7,+15.9,000,0131,1667042572,52.6 42,0008,0011,1014.7,+16.0,000,0129,1667042872,52.612 42,0008,0011,1014.7,+16.1,000,0117,1667043172,52.505 42,0008,0011,1014.8,+16.2,000,0109,1667043472,52.382 99,0007,0010,1014.5,+16.3,000,0094,1667043772,52.272 45,0008,0011,1014.6,+16.3,000,0107,1667044072,52.152 40,0009,0012,1014.7,+16.4,000,0121,1667044372,52.026 37,0008,0011,1014.5,+16.6,000,0127,1667044671,51.906 37,0007,0010,1014.5,+16.6,000,0130,1667044971,51.789 40,0007,0010,1014.1,+16.7,000,0126,1667045271,51.67 42,0007,0010,1014.1,+16.7,000,0109,1667045571,51.58 42,0007,0010,1013.9,+16.8,000,0105,1667045871,51.444 40,0005,0007,1014.0,+16.9,000,0096,1667046171,51.356 42,0007,0010,1013.9,+17.0,000,0112,1667046471,51.379 42,0008,0011,1013.7,+17.1,000,0117,1667046771,51.271 42,0006,0008,1014.1,+17.1,000,0110,1667047071,51.136 47,0007,0010,1013.9,+17.2,000,0130,1667047371,51.015 42,0010,0013,1013.8,+17.3,000,0104,1667047670,50.911 42,0008,0011,1013.7,+17.3,000,0116,1667047970,50.793 28,0007,0010,1013.6,+17.4,000,0119,1667048270,50.675 33,0009,0012,1013.9,+17.4,000,0128,1667048570,50.56 42,0007,0010,1013.6,+17.5,000,0092,1667048870,50.441 35,0008,0011,1013.5,+17.5,000,0107,1667049170,50.333 37,0008,0011,1013.3,+17.6,000,0122,1667049470,50.23 35,0007,0010,1013.3,+17.6,000,0113,1667049770,50.134 99,0007,0010,1013.4,+17.6,000,0097,1667050070,50.15 45,0005,0007,1013.3,+17.7,000,0092,1667050370,50.047 45,0007,0010,1013.1,+17.7,000,0129,1667050669,49.914 42,0007,0010,1013.0,+17.7,000,0128,1667050969,49.805 40,0007,0010,1013.0,+17.7,000,0111,1667051269,49.685 42,0007,0010,1013.0,+17.8,000,0118,1667051569,49.559 37,0005,0007,1013.0,+17.8,000,0096,1667051869,49.449 42,0007,0010,1013.0,+17.8,000,0119,1667052169,49.325 40,0007,0010,1013.1,+17.8,000,0110,1667052469,49.205 49,0043,0058,1013.1,+17.8,000,0106,1667052769,49.101 40,0027,0037,1013.0,+17.8,000,0098,1667053068,48.975 42,0015,0021,1013.0,+17.8,000,0132,1667053368,48.889 45,0010,0013,1013.0,+17.7,000,0103,1667053668,48.899 42,0007,0010,1013.0,+17.7,000,0114,1667053968,48.779 37,0007,0010,1013.0,+17.7,000,0109,1667054268,48.664 40,0008,0011,1013.0,+17.7,000,0116,1667054568,48.56 42,0007,0010,1012.7,+17.7,000,0111,1667054868,48.441 99,0007,0010,1012.8,+17.6,000,0094,1667055168,48.324 40,0007,0010,1012.7,+17.6,000,0115,1667055468,48.213 42,0008,0011,1012.7,+17.5,000,0098,1667055768,48.097 45,0007,0010,1012.8,+17.4,000,0123,1667056067,47.982 99,0007,0010,1012.9,+17.4,000,0113,1667056367,47.869 40,0007,0010,1012.8,+17.3,000,0114,1667056667,47.748 42,0008,0011,1012.9,+17.2,000,0095,1667056967,47.663 40,0008,0011,1012.9,+17.1,000,0121,1667057267,47.682 42,0009,0012,1012.6,+17.0,000,0113,1667057567,47.569 40,0008,0011,1013.0,+16.9,000,0119,1667057867,47.44 42,0008,0011,1013.1,+16.8,000,0122,1667058167,47.328 99,0009,0012,1013.0,+16.7,000,0121,1667058467,47.232 37,0010,0013,1013.0,+16.6,000,0100,1667058767,47.111 35,0009,0012,1013.3,+16.5,000,0113,1667059066,46.996 37,0009,0012,1013.2,+16.4,000,0101,1667059366,46.88 37,0009,0012,1013.1,+16.3,000,0111,1667059666,46.748 35,0008,0011,1013.4,+16.2,000,0125,1667059966,46.636 35,0007,0010,1013.2,+16.1,000,0128,1667060266,46.527 35,0008,0011,1013.3,+16.0,000,0105,1667060566,46.426 35,0010,0013,1013.5,+15.9,000,0110,1667060866,46.449 33,0023,0031,1013.4,+15.8,000,0117,1667061166,46.333 42,0048,0065,1013.5,+15.7,000,0113,1667061466,46.217 42,0037,0050,1013.3,+15.5,000,0114,1667061766,46.094 37,0033,0045,1013.5,+15.4,000,0101,1667062065,45.988 37,0022,0029,1013.8,+15.3,000,0113,1667062365,45.875 47,0017,0023,1013.7,+15.2,000,0111,1667062665,45.76 42,0013,0017,1013.8,+15.1,000,0106,1667062965,45.633 47,0015,0021,1013.9,+15.0,000,0114,1667063265,45.514 40,0017,0023,1013.6,+14.9,000,0103,1667063565,45.406 37,0014,0018,1013.7,+14.8,000,0109,1667063865,45.285 47,0009,0012,1013.7,+14.7,000,0102,1667064165,45.181 45,0013,0017,1013.7,+14.6,000,0109,1667064465,45.21 47,0016,0022,1013.5,+14.5,000,0120,1667064764,44.886 42,0018,0024,1013.6,+14.5,000,0111,1667065064,44.941 45,0017,0023,1013.9,+14.4,000,0126,1667065364,44.842 45,0019,0026,1013.7,+14.3,000,0103,1667065664,44.718 45,0017,0023,1013.6,+14.2,000,0116,1667065967,47.15 45,0014,0018,1013.5,+14.1,000,0111,1667066264,44.283 42,0017,0023,1013.6,+14.0,000,0130,1667066564,44.355 42,0014,0018,1013.7,+14.0,000,0103,1667066864,44.033 47,0016,0022,1013.8,+13.9,000,0128,1667067163,43.901 45,0013,0017,1013.6,+13.8,000,0103,1667067463,43.772 45,0017,0023,1013.6,+13.7,000,0120,1667067766,46.436 45,0017,0023,1013.9,+13.6,000,0117,1667068063,43.865 45,0013,0017,1013.8,+13.6,000,0104,1667068363,43.724 45,0012,0016,1013.4,+13.4,000,0129,1667068666,46.131 45,0011,0015,1013.6,+13.4,000,0127,1667068963,43.266 42,0012,0016,1013.8,+13.3,000,0127,1667069263,43.132 45,0011,0015,1013.8,+13.2,000,0122,1667069562,42.994 42,0014,0018,1013.8,+13.2,000,0086,1667069865,45.608 45,0017,0023,1013.6,+13.1,000,0115,1667070162,42.72 45,0020,0027,1013.4,+13.1,000,0096,1667070462,42.585 45,0018,0024,1013.6,+13.0,000,0131,1667070765,45.178 45,0014,0018,1013.8,+12.9,000,0120,1667071062,42.321 45,0019,0026,1013.6,+12.9,000,0098,1667071362,42.177 45,0019,0026,1013.6,+12.8,000,0113,1667071662,42.17 45,0021,0028,1013.5,+12.7,000,0129,1667071962,42.031 45,0025,0034,1013.6,+12.7,000,0116,1667072262,42.068 45,0027,0037,1013.7,+12.5,000,0124,1667072861,41.593 45,0027,0037,1013.7,+12.4,000,0120,1667073161,41.451 45,0037,0050,1013.7,+12.4,000,0115,1667073464,44.015 45,0040,0054,1013.8,+12.3,000,0101,1667073761,41.149 45,0048,0065,1014.0,+12.2,000,0104,1667074061,41.009 47,0037,0050,1013.7,+12.2,000,0116,1667074363,43.578 99,0032,0044,1013.7,+12.1,000,0132,1667074660,40.707 45,0040,0054,1014.0,+12.1,000,0119,1667074960,40.575 47,0041,0055,1013.9,+12.0,000,0132,1667075260,40.567 99,0037,0050,1014.1,+11.9,000,0112,1667075560,40.416 45,0034,0047,1013.9,+11.9,000,0106,1667075860,40.256 45,0038,0052,1013.7,+11.9,000,0122,1667076160,40.101 47,0022,0029,1013.9,+11.8,000,0130,1667076459,39.945 42,0022,0029,1013.8,+11.8,000,0106,1667076759,39.802 45,0018,0024,1013.7,+11.7,000,0130,1667077059,39.65 42,0024,0032,1013.8,+11.7,000,0119,1667077363,43.893 52,0025,0034,1013.9,+11.6,000,0134,1667077659,39.348 49,0029,0039,1013.8,+11.6,000,0117,1667077959,39.194 49,0032,0044,1013.6,+11.5,000,0115,1667078259,39.034 49,0033,0045,1013.8,+11.5,000,0111,1667078558,38.906 99,0034,0047,1013.5,+11.4,000,0104,1667078858,38.874 49,0034,0047,1013.3,+11.3,000,0087,1667079158,38.733 52,0041,0055,1013.5,+11.3,000,0120,1667079458,38.567 49,0038,0052,1013.6,+11.2,000,0124,1667079758,38.395 49,0036,0049,1013.3,+11.2,000,0111,1667080058,38.246 52,0033,0045,1013.6,+11.1,000,0128,1667080358,38.079 52,0027,0037,1013.6,+11.1,000,0117,1667080657,37.925 49,0021,0028,1013.6,+11.1,000,0133,1667080957,37.756 49,0016,0022,1013.5,+11.0,000,0122,1667081257,37.6 52,0013,0017,1013.2,+11.0,000,0115,1667081557,37.423 49,0016,0022,1013.4,+10.9,000,0124,1667081857,37.273 49,0018,0024,1013.3,+10.9,000,0119,1667082157,37.138 49,0018,0024,1013.4,+10.8,000,0116,1667082457,37.108 49,0036,0049,1013.6,+10.8,000,0109,1667082756,36.942 49,0035,0048,1013.3,+10.7,000,0100,1667083056,36.775 52,0032,0044,1013.4,+10.7,000,0126,1667083356,36.61 49,0031,0043,1013.3,+10.6,000,0115,1667083656,36.462 49,0063,0086,1013.2,+10.6,000,0129,1667083956,36.29 52,0072,0097,1013.2,+10.5,000,0124,1667084256,36.113 49,0075,0101,1013.2,+10.5,000,0118,1667084555,35.957 49,0069,0093,1013.2,+10.4,000,0122,1667084855,35.784 49,0064,0087,1013.2,+10.4,000,0108,1667085155,35.624 49,0059,0079,1013.3,+10.3,000,0116,1667085455,35.436 49,0055,0074,1013.2,+10.3,000,0123,1667085755,35.288 37,0036,0049,1013.3,+10.3,000,0107,1667086055,35.272 35,0022,0029,1013.2,+10.2,000,0118,1667086355,35.101 35,0019,0026,1013.0,+10.2,000,0111,1667086654,34.935 35,0015,0021,1013.1,+10.1,000,0144,1667086954,34.771 35,0013,0017,1012.9,+10.1,000,0128,1667087254,34.61 99,0012,0016,1013.0,+10.0,000,0154,1667087557,37.178 33,0012,0016,1013.2,+10.0,000,0096,1667087854,34.262 35,0011,0015,1013.2,+09.9,000,0118,1667088154,34.106 33,0010,0013,1013.4,+09.9,000,0119,1667088453,33.94 35,0011,0015,1013.0,+09.8,000,0126,1667088753,33.811 35,0009,0012,1013.0,+09.8,000,0118,1667089053,33.587 35,0010,0013,1012.8,+09.8,000,0138,1667089353,33.425 35,0010,0013,1012.8,+09.7,000,0128,1667089653,33.41 35,0010,0013,1012.8,+09.7,000,0130,1667089953,33.213 33,0011,0015,1012.7,+09.7,000,0128,1667090253,33.043 35,0013,0017,1012.8,+09.6,000,0132,1667090552,32.872 37,0008,0011,1012.7,+09.6,000,0110,1667090852,32.694 35,0011,0015,1012.7,+09.6,000,0123,1667091152,32.503 37,0012,0016,1012.6,+09.5,000,0111,1667091452,32.336 35,0013,0017,1012.6,+09.5,000,0116,1667091752,32.176 37,0014,0018,1012.4,+09.5,000,0142,1667092051,31.998 35,0016,0022,1012.5,+09.5,000,0117,1667092351,31.833 35,0016,0022,1012.5,+09.5,000,0128,1667092651,31.662 35,0019,0026,1012.6,+09.4,000,0131,1667092951,31.511 35,0021,0028,1012.4,+09.4,000,0137,1667093251,31.476 35,0022,0029,1012.7,+09.4,000,0114,1667093551,31.303 35,0024,0032,1012.5,+09.3,000,0153,1667093851,31.132 35,0026,0036,1012.7,+09.3,000,0148,1667094150,30.953 33,0026,0036,1012.7,+09.3,000,0149,1667094450,30.774 35,0027,0037,1012.5,+09.2,000,0121,1667094750,30.598 33,0033,0045,1012.3,+09.2,000,0127,1667095050,30.429 33,0029,0039,1012.3,+09.1,000,0134,1667095350,30.241 35,0036,0049,1012.2,+09.1,000,0127,1667095650,30.063 35,0033,0045,1012.3,+09.1,000,0151,1667095949,29.887 35,0031,0043,1012.1,+09.0,000,0126,1667096249,29.698 35,0038,0052,1012.2,+09.0,000,0125,1667096549,29.534 35,0042,0057,1012.1,+08.9,000,0113,1667096849,29.508 35,0044,0059,1012.3,+08.9,000,0116,1667097149,29.333 35,0036,0049,1012.3,+08.8,000,0123,1667097449,29.151 35,0035,0048,1012.2,+08.8,000,0137,1667097748,28.967 37,0028,0038,1011.9,+08.7,000,0154,1667098048,28.781 33,0039,0053,1012.0,+08.7,000,0127,1667098348,28.609 37,0039,0053,1012.2,+08.7,000,0119,1667098648,28.428 35,0036,0049,1012.0,+08.6,000,0118,1667098948,28.25 35,0034,0047,1011.9,+08.6,000,0116,1667099248,28.06 35,0038,0052,1012.1,+08.6,000,0130,1667099547,27.867 35,0042,0057,1012.0,+08.5,000,0136,1667099847,27.695 35,0040,0054,1012.2,+08.5,000,0140,1667100147,27.522 35,0038,0052,1012.3,+08.5,000,0122,1667100447,27.5 33,0033,0045,1012.1,+08.4,000,0121,1667100747,27.316 35,0030,0042,1012.2,+08.4,000,0126,1667101047,27.13 37,0029,0039,1012.1,+08.4,000,0148,1667101346,26.952 37,0036,0049,1012.1,+08.3,000,0133,1667101646,26.766 37,0031,0043,1012.2,+08.3,000,0143,1667101946,26.581 37,0038,0052,1012.2,+08.2,000,0134,1667102246,26.397 37,0041,0055,1012.0,+08.2,000,0148,1667102546,26.225 37,0046,0063,1012.0,+08.2,000,0130,1667102846,26.041 37,0050,0068,1012.2,+08.2,000,0132,1667103145,25.863 37,0036,0049,1012.4,+08.1,000,0137,1667103445,25.67 35,0024,0032,1012.3,+08.1,000,0136,1667103745,25.498 37,0017,0023,1012.2,+08.0,000,0133,1667104045,25.459 40,0015,0021,1012.0,+08.0,000,0146,1667104345,25.279 37,0012,0016,1012.2,+08.0,000,0138,1667104645,25.1 37,0012,0016,1012.0,+07.9,000,0139,1667104944,24.908 37,0016,0022,1012.0,+07.9,000,0136,1667105244,24.724 37,0024,0032,1012.1,+07.9,000,0121,1667105544,24.539 37,0028,0038,1012.1,+07.9,000,0117,1667105844,24.346 40,0028,0038,1012.3,+07.8,000,0126,1667106144,24.158 40,0020,0027,1012.3,+07.8,000,0126,1667106443,23.975 37,0014,0018,1012.3,+07.8,000,0150,1667106743,23.779 37,0011,0015,1012.3,+07.8,000,0137,1667107043,23.601 37,0013,0017,1012.2,+07.8,000,0111,1667107343,23.415 40,0012,0016,1012.4,+07.8,000,0107,1667107643,23.363 37,0012,0016,1012.4,+07.8,000,0136,1667107943,23.183 37,0010,0013,1012.4,+07.9,000,0141,1667108242,22.997 40,0013,0017,1012.4,+07.9,000,0137,1667108542,22.803 99,0011,0015,1012.2,+07.9,000,0150,1667108842,22.645 40,0012,0016,1012.3,+07.9,000,0114,1667109142,22.446 40,0011,0015,1012.4,+08.0,000,0118,1667109442,22.256 42,0010,0013,1012.3,+08.0,000,0128,1667109742,22.073 30,0009,0012,1012.3,+08.0,000,0126,1667110041,21.891 42,0012,0016,1012.3,+08.1,000,0139,1667110341,21.698 99,0011,0015,1012.2,+08.1,000,0135,1667110641,21.508 42,0009,0012,1012.6,+08.2,000,0126,1667110941,21.328 45,0011,0015,1012.1,+08.3,000,0128,1667111241,21.288 42,0013,0017,1012.5,+08.4,000,0131,1667111541,21.111 37,0011,0015,1012.0,+08.4,000,0130,1667111840,20.919 99,0010,0013,1012.3,+08.5,000,0124,1667112140,20.72 49,0012,0016,1011.9,+08.5,000,0089,1667112440,20.536 99,0011,0015,1012.0,+08.6,000,0108,1667112740,20.365 54,0012,0016,1012.1,+08.7,000,0123,1667113040,20.176 59,0012,0016,1012.2,+08.8,000,0129,1667113339,19.991 54,0011,0015,1012.0,+08.9,000,0122,1667113639,19.794 54,0016,0022,1012.0,+08.9,000,0123,1667113939,19.604 54,0013,0017,1011.9,+09.0,000,0124,1667114239,19.409 54,0012,0016,1012.2,+09.1,000,0119,1667114539,19.225 54,0013,0017,1011.9,+09.2,000,0110,1667114839,19.206 54,0014,0018,1011.8,+09.3,000,0119,1667115139,19.03 57,0013,0017,1011.8,+09.4,000,0111,1667115438,18.847 57,0016,0022,1011.9,+09.6,000,0102,1667115738,18.679 49,0019,0026,1011.8,+09.7,000,0130,1667116038,18.491 47,0014,0018,1011.6,+09.8,000,0158,1667116338,18.296 49,0012,0016,1011.8,+10.0,000,0131,1667116638,18.125 49,0011,0015,1011.4,+10.1,000,0121,1667116937,17.955 49,0013,0017,1011.7,+10.3,000,0124,1667117237,17.777 52,0010,0013,1011.5,+10.4,000,0120,1667117537,17.609 37,0011,0015,1011.7,+10.6,000,0120,1667117837,17.42 40,0010,0013,1011.4,+10.7,000,0121,1667118137,17.277 52,0008,0011,1011.6,+10.9,000,0107,1667118437,17.249 52,0010,0013,1011.5,+11.0,000,0098,1667118737,17.086 49,0010,0013,1011.3,+11.2,000,0133,1667119036,16.922 52,0014,0018,1011.6,+11.3,000,0117,1667119336,16.757 45,0012,0016,1011.5,+11.5,000,0134,1667119636,16.598 99,0012,0016,1011.5,+11.7,000,0107,1667119936,16.447 47,0010,0013,1011.3,+11.8,000,0120,1667120236,16.291 47,0013,0017,1011.5,+12.0,000,0098,1667120536,16.124 45,0012,0016,1011.4,+12.2,000,0127,1667120835,15.981 45,0013,0017,1011.2,+12.4,000,0123,1667121135,15.824 52,0012,0016,1011.3,+12.5,000,0130,1667121435,15.664 42,0013,0017,1011.1,+12.7,000,0124,1667121735,15.526 49,0012,0016,1010.9,+12.9,000,0113,1667122035,15.535 49,0015,0021,1010.9,+13.0,000,0108,1667122335,15.388 42,0011,0015,1010.7,+13.2,000,0132,1667122635,15.433 47,0013,0017,1010.9,+13.3,000,0109,1667122935,15.292 40,0012,0016,1010.6,+13.5,000,0131,1667123235,15.157 45,0011,0015,1010.6,+13.6,000,0123,1667123535,15.02 47,0012,0016,1010.4,+13.8,000,0108,1667123834,14.871 45,0010,0013,1010.4,+14.0,000,0122,1667124134,14.546 45,0010,0013,1010.6,+14.2,000,0105,1667124434,14.602 45,0009,0012,1010.1,+14.4,000,0129,1667124734,14.274 45,0011,0015,1010.1,+14.6,000,0110,1667125034,14.147 42,0008,0011,1009.9,+14.7,000,0103,1667125334,14.22 45,0007,0010,1009.8,+14.8,000,0115,1667125634,14.046 45,0008,0011,1009.8,+15.0,000,0134,1667125933,13.921 45,0007,0010,1009.8,+15.1,000,0127,1667126233,13.987 45,0008,0011,1009.6,+15.3,000,0114,1667126533,13.678 45,0006,0008,1009.5,+15.4,000,0101,1667126833,13.757 45,0006,0008,1009.5,+15.6,000,0110,1667127133,13.621 45,0006,0008,1009.4,+15.7,000,0114,1667127433,13.493 47,0005,0007,1009.3,+15.8,000,0129,1667127733,13.375 42,0007,0010,1009.3,+16.0,000,0119,1667128033,13.259 42,0006,0008,1009.1,+16.1,000,0106,1667128333,13.139 45,0006,0008,1009.1,+16.2,000,0130,1667128633,13.014 47,0006,0008,1009.0,+16.3,000,0120,1667128932,12.91 45,0007,0010,1009.2,+16.4,000,0120,1667129232,12.939 45,0008,0011,1009.0,+16.5,000,0109,1667129532,12.835 47,0007,0010,1008.9,+16.6,000,0121,1667129832,12.724 45,0007,0010,1008.9,+16.7,000,0122,1667130132,12.596 45,0007,0010,1008.8,+16.9,000,0122,1667130432,12.479 45,0006,0008,1008.6,+16.9,000,0101,1667130732,12.366 42,0005,0007,1008.7,+17.0,000,0137,1667131032,12.254 45,0007,0010,1008.6,+17.2,000,0117,1667131332,12.128 45,0005,0007,1008.8,+17.3,000,0127,1667131632,12.021 42,0006,0008,1008.3,+17.3,000,0120,1667131931,11.889 45,0005,0007,1008.4,+17.4,000,0096,1667132231,11.781 45,0006,0008,1008.3,+17.5,000,0121,1667132531,11.669 42,0005,0007,1008.5,+17.6,000,0124,1667132831,11.705 47,0005,0007,1008.2,+17.7,000,0118,1667133131,11.599 40,0006,0008,1008.4,+17.7,000,0126,1667133431,11.489 37,0005,0007,1008.4,+17.9,000,0109,1667133731,11.367 40,0006,0008,1008.4,+17.9,000,0108,1667134031,11.247 37,0006,0008,1008.2,+18.0,000,0097,1667134331,11.129 42,0005,0007,1008.2,+18.1,000,0125,1667134631,11.003 52,0006,0008,1008.3,+18.2,000,0096,1667134930,10.898 99,0006,0008,1008.0,+18.3,000,0122,1667135230,10.786 49,0005,0007,1008.0,+18.3,000,0104,1667135530,10.671 49,0006,0008,1008.1,+18.4,000,0093,1667135830,10.567 52,0006,0008,1008.3,+18.5,000,0115,1667136130,10.445 52,0004,0006,1008.2,+18.4,000,0119,1667136430,10.476 99,0005,0007,1008.2,+18.5,000,0118,1667136730,10.373 49,0006,0008,1008.0,+18.6,000,0107,1667137030,10.262 49,0006,0008,1007.8,+18.5,000,0103,1667137330,10.158 52,0006,0008,1007.7,+18.6,000,0129,1667137630,10.038 52,0006,0008,1007.7,+18.6,000,0118,1667137929,9.91 52,0006,0008,1008.0,+18.7,000,0108,1667138229,9.795 52,0007,0010,1007.9,+18.7,000,0113,1667138529,9.681 52,0006,0008,1008.0,+18.7,000,0110,1667138829,9.569 49,0006,0008,1007.8,+18.7,000,0120,1667139129,9.458 52,0005,0007,1007.7,+18.7,000,0103,1667139429,9.333 52,0006,0008,1007.7,+18.7,000,0127,1667139729,9.23 49,0007,0010,1007.8,+18.7,000,0125,1667140029,9.255 52,0007,0010,1007.9,+18.7,000,0125,1667140329,9.156 52,0006,0008,1007.9,+18.7,000,0127,1667140629,9.033 49,0006,0008,1007.8,+18.7,000,0124,1667140928,8.918 47,0005,0007,1007.6,+18.6,000,0127,1667141228,8.81 47,0006,0008,1007.7,+18.6,000,0124,1667141528,8.689 49,0005,0007,1007.9,+18.5,000,0092,1667141828,8.577 52,0006,0008,1007.7,+18.4,000,0124,1667142128,8.459 49,0006,0008,1007.7,+18.4,000,0094,1667142428,8.339 47,0006,0008,1007.6,+18.3,000,0117,1667142728,8.217 49,0006,0008,1007.6,+18.1,000,0134,1667143028,8.107 49,0011,0015,1007.6,+18.1,000,0109,1667143327,7.981 99,0012,0016,1007.7,+18.0,000,0131,1667143628,8.033 52,0011,0015,1007.6,+17.9,000,0099,1667143927,7.939 52,0017,0023,1007.7,+17.8,000,0118,1667144227,7.814 52,0023,0031,1007.6,+17.7,000,0104,1667144527,7.696 52,0026,0036,1007.8,+17.6,000,0128,1667144827,7.578 52,0025,0034,1007.6,+17.5,000,0105,1667145127,7.468 52,0022,0029,1007.7,+17.4,000,0120,1667145427,7.366 49,0019,0026,1007.8,+17.2,000,0111,1667145727,7.238 52,0021,0028,1007.5,+17.1,000,0114,1667146027,7.133 52,0015,0021,1007.9,+17.0,000,0144,1667146327,7.009 52,0019,0026,1007.9,+16.8,000,0100,1667146626,6.897 49,0022,0029,1008.1,+16.7,000,0111,1667146926,6.782 47,0018,0024,1007.9,+16.6,000,0120,1667147226,6.81 47,0021,0028,1007.9,+16.4,000,0130,1667147526,6.709 54,0016,0022,1008.3,+16.3,000,0112,1667147826,6.594 54,0023,0031,1007.9,+16.2,000,0104,1667148126,6.472 52,0018,0024,1007.8,+16.1,000,0101,1667148426,6.357 52,0022,0029,1008.2,+16.0,000,0133,1667148726,6.243 54,0020,0027,1007.9,+15.9,000,0124,1667149026,6.129 54,0020,0027,1008.0,+15.8,000,0122,1667149326,6.007 52,0024,0032,1008.2,+15.7,000,0101,1667149625,5.893 52,0023,0031,1008.2,+15.6,000,0105,1667149925,5.775 47,0021,0028,1007.9,+15.5,000,0131,1667150225,5.656 47,0020,0027,1008.2,+15.4,000,0142,1667150525,5.538 49,0019,0026,1008.0,+15.3,000,0112,1667150825,5.567 52,0015,0021,1008.2,+15.2,000,0111,1667151125,5.452 52,0014,0018,1008.2,+15.1,000,0126,1667151425,5.342 49,0015,0021,1008.6,+15.0,000,0115,1667151725,5.225 45,0014,0018,1008.0,+14.9,000,0102,1667152025,5.104 42,0013,0017,1008.0,+14.8,000,0120,1667152324,4.984 37,0013,0017,1008.5,+14.8,000,0109,1667152624,4.86 37,0012,0016,1008.3,+14.7,000,0136,1667152924,4.779 37,0012,0016,1008.1,+14.6,000,0104,1667153224,4.639 37,0011,0015,1008.4,+14.5,000,0119,1667153524,4.514 40,0011,0015,1008.1,+14.4,000,0107,1667153824,4.396 40,0010,0013,1008.6,+14.4,000,0115,1667154124,4.28 40,0009,0012,1008.4,+14.3,000,0114,1667154424,4.301 40,0011,0015,1008.4,+14.2,000,0096,1667154724,4.192 40,0010,0013,1008.2,+14.2,000,0118,1667155024,4.073 40,0011,0015,1008.3,+14.1,000,0116,1667155323,3.947 42,0011,0015,1008.4,+14.1,000,0105,1667155623,3.819 42,0013,0017,1008.3,+14.0,000,0121,1667155923,3.703 42,0013,0017,1008.4,+14.0,000,0125,1667156223,3.377 42,0012,0016,1008.1,+13.9,000,0108,1667156523,3.264 42,0010,0013,1008.2,+13.8,000,0124,1667156823,3.125 42,0009,0012,1008.3,+13.8,000,0111,1667157122,2.997 42,0010,0013,1008.4,+13.7,000,0129,1667157422,2.875 40,0012,0016,1008.5,+13.6,000,0128,1667157722,2.741 49,0013,0017,1008.2,+13.6,000,0122,1667158022,2.95 49,0011,0015,1008.3,+13.5,000,0132,1667158322,2.638 47,0009,0012,1008.2,+13.5,000,0112,1667158622,2.504 49,0009,0012,1008.1,+13.4,000,0127,1667158922,2.369 49,0010,0013,1008.4,+13.3,000,0112,1667159222,2.275 49,0013,0017,1008.2,+13.3,000,0113,1667159522,2.104 49,0015,0021,1008.3,+13.2,000,0116,1667159821,1.967 47,0011,0015,1008.1,+13.2,000,0118,1667160121,1.863 47,0013,0017,1008.0,+13.2,000,0119,1667160421,1.902 47,0011,0015,1008.1,+13.1,000,0125,1667160721,1.564 47,0011,0015,1008.1,+13.1,000,0130,1667161021,1.426 40,0011,0015,1008.2,+13.1,000,0131,1667161321,1.294 40,0011,0015,1008.2,+13.1,000,0108,1667161621,1.509 42,0011,0015,1007.9,+13.1,000,0104,1667161921,1.193 40,0012,0016,1008.0,+13.1,000,0117,1667162221,1.051 40,0012,0016,1007.9,+13.1,000,0109,1667162520,0.919 40,0011,0015,1008.0,+13.2,000,0116,1667162820,0.783 42,0010,0013,1008.2,+13.2,000,0117,1667163120,0.635 42,0027,0037,1008.1,+13.2,000,0121,1667163420,0.499 40,0027,0037,1008.2,+13.2,000,0125,1667163720,0.363 40,0025,0034,1008.1,+13.2,000,0128,1667164020,0.248 42,0022,0029,1008.1,+13.2,000,0101,1667164320,0.291 42,0016,0022,1008.3,+13.2,000,0133,1667164620,0.156 42,0018,0024,1008.2,+13.2,000,0116,1667164920,0.024 42,0015,0021,1008.3,+13.2,000,0099,1667165219,59.845 42,0013,0017,1008.2,+13.2,000,0118,1667165519,59.716 42,0010,0013,1008.2,+13.2,000,0123,1667165822,2.306 40,0009,0012,1008.2,+13.2,000,0118,1667166119,59.449 35,0007,0010,1008.3,+13.2,000,0094,1667166419,59.31 35,0010,0013,1008.2,+13.2,000,0118,1667166719,59.182 37,0007,0010,1008.2,+13.2,000,0134,1667167019,59.042 35,0010,0013,1008.1,+13.2,000,0127,1667167318,58.908 40,0009,0012,1008.2,+13.2,000,0096,1667167618,58.77 37,0011,0015,1008.1,+13.2,000,0114,1667167918,58.832 37,0011,0015,1008.3,+13.1,000,0126,1667168218,58.692 35,0011,0015,1008.3,+13.1,000,0097,1667168518,58.365 35,0013,0017,1008.2,+13.1,000,0105,1667168818,58.378 99,0011,0015,1008.3,+13.0,000,0125,1667169118,58.262 37,0014,0018,1008.5,+12.9,000,0126,1667169418,58.118 35,0015,0021,1008.4,+12.9,000,0106,1667169717,57.979 42,0014,0018,1008.1,+12.8,000,0132,1667170018,58.031 45,0016,0022,1008.1,+12.8,000,0106,1667170317,57.701 45,0015,0021,1008.1,+12.7,000,0117,1667170617,57.564 45,0013,0017,1007.9,+12.7,000,0119,1667170917,57.422 42,0012,0016,1008.3,+12.6,000,0113,1667171217,57.279 45,0020,0027,1008.1,+12.6,000,0133,1667171517,57.135 45,0015,0021,1008.0,+12.5,000,0101,1667171817,57.184 45,0010,0013,1008.2,+12.4,000,0133,1667172117,57.045 45,0011,0015,1007.9,+12.4,000,0110,1667172417,57.048 40,0009,0012,1007.8,+12.3,000,0119,1667172716,56.723 40,0011,0015,1007.7,+12.3,000,0125,1667173016,56.592 42,0008,0011,1007.5,+12.3,000,0124,1667173316,56.441 42,0011,0015,1007.6,+12.2,000,0130,1667173616,56.301 40,0018,0024,1007.5,+12.2,000,0141,1667173916,56.164 42,0009,0012,1007.6,+12.1,000,0123,1667174216,56.007 40,0008,0011,1008.0,+12.1,000,0138,1667174515,55.866 42,0007,0010,1007.9,+12.1,000,0127,1667174815,55.722 42,0009,0012,1007.9,+12.1,000,0118,1667175115,55.585 42,0009,0012,1008.0,+12.0,000,0130,1667175415,55.438 40,0009,0012,1007.9,+12.0,000,0124,1667175715,55.283 40,0009,0012,1007.8,+12.0,000,0119,1667176015,55.29 42,0010,0013,1007.7,+11.9,000,0126,1667176315,55.155 42,0011,0015,1007.8,+11.9,000,0118,1667176614,55 40,0009,0012,1007.8,+11.9,000,0122,1667176914,54.845 40,0010,0013,1007.7,+11.9,000,0125,1667177214,54.719 42,0013,0017,1007.7,+11.9,000,0118,1667177514,54.569 45,0010,0013,1007.9,+11.8,000,0113,1667177814,54.413 42,0010,0013,1007.8,+11.8,000,0132,1667178114,54.274 45,0013,0017,1008.1,+11.8,000,0132,1667178414,54.127 45,0023,0031,1007.9,+11.7,000,0132,1667178713,53.971 42,0018,0024,1008.0,+11.7,000,0122,1667179013,53.818 45,0015,0021,1007.8,+11.7,000,0135,1667179313,53.668 42,0014,0018,1007.7,+11.6,000,0141,1667179613,53.663 45,0012,0016,1007.8,+11.6,000,0115,1667179913,53.529 42,0010,0013,1007.7,+11.7,000,0108,1667180213,53.371 45,0010,0013,1008.0,+11.7,000,0120,1667180513,53.223 42,0010,0013,1008.0,+11.7,000,0151,1667180813,53.069 45,0010,0013,1008.1,+11.7,000,0123,1667181112,52.922 42,0010,0013,1008.0,+11.8,000,0119,1667181412,52.766 42,0011,0015,1008.1,+11.8,000,0125,1667181712,52.634 45,0010,0013,1008.1,+11.8,000,0137,1667182012,52.479 42,0010,0013,1008.2,+11.9,000,0123,1667182312,52.338 45,0011,0015,1007.9,+11.9,000,0126,1667182612,52.181 42,0009,0012,1008.0,+11.9,000,0117,1667182912,52.039 42,0011,0015,1007.8,+11.9,000,0122,1667183212,52.038 42,0011,0015,1007.9,+12.0,000,0126,1667183511,51.912 42,0010,0013,1008.0,+12.0,000,0097,1667183811,51.77 42,0007,0010,1008.1,+12.0,000,0127,1667184111,51.613 45,0009,0012,1008.1,+12.0,000,0118,1667184411,51.461 42,0009,0012,1008.2,+12.0,000,0120,1667184711,51.312 45,0010,0013,1008.3,+12.0,000,0121,1667185011,51.168 42,0011,0015,1008.2,+12.1,000,0122,1667185311,51.026 45,0012,0016,1008.2,+12.1,000,0151,1667185610,50.888 42,0012,0016,1008.2,+12.1,000,0132,1667185910,50.749 42,0013,0017,1008.3,+12.1,000,0112,1667186210,50.583 42,0015,0021,1008.3,+12.1,000,0132,1667186510,50.448 49,0014,0018,1008.3,+12.1,000,0137,1667186810,50.438 47,0014,0018,1008.3,+12.1,000,0118,1667187110,50.316 47,0016,0022,1008.2,+12.1,000,0126,1667187410,50.177 49,0017,0023,1008.3,+12.1,000,0134,1667187710,50.018 47,0017,0023,1008.4,+12.1,000,0118,1667188009,49.875 47,0017,0023,1008.3,+12.1,000,0133,1667188309,49.733 49,0018,0024,1008.5,+12.1,000,0114,1667188609,49.591 52,0016,0022,1008.3,+12.1,000,0136,1667188909,49.441 52,0016,0022,1008.4,+12.1,000,0122,1667189209,49.292 52,0015,0021,1008.3,+12.2,000,0137,1667189509,49.131 52,0013,0017,1008.4,+12.2,000,0113,1667189808,48.987 52,0015,0021,1008.4,+12.2,000,0128,1667190108,48.848 52,0014,0018,1008.3,+12.2,000,0135,1667190409,49.031 52,0012,0016,1008.3,+12.2,000,0136,1667190708,48.906 54,0014,0018,1008.6,+12.2,000,0128,1667191008,48.573 54,0012,0016,1008.6,+12.2,000,0136,1667191308,48.432 54,0012,0016,1008.6,+12.2,000,0129,1667191608,48.288 42,0011,0015,1008.9,+12.2,000,0124,1667191908,48.15 42,0013,0017,1008.9,+12.2,000,0130,1667192208,48.018 42,0014,0018,1008.9,+12.2,000,0113,1667192507,47.866 42,0017,0023,1009.1,+12.2,000,0122,1667192807,47.726 42,0014,0018,1009.0,+12.2,000,0121,1667193107,47.582 42,0013,0017,1009.2,+12.2,000,0112,1667193407,47.437 42,0015,0021,1009.0,+12.2,000,0120,1667193707,47.295 33,0014,0018,1009.5,+12.2,000,0133,1667194007,47.279 37,0014,0018,1009.5,+12.2,000,0112,1667194307,47.162 37,0016,0022,1009.6,+12.3,000,0125,1667194607,47.01 37,0017,0023,1009.6,+12.3,000,0126,1667194907,47.064 40,0015,0021,1009.6,+12.3,000,0121,1667195206,46.732 40,0015,0021,1009.5,+12.4,000,0140,1667195506,46.585 40,0019,0026,1009.6,+12.4,000,0118,1667195806,46.451 40,0022,0029,1009.8,+12.5,000,0126,1667196106,46.312 37,0021,0028,1010.0,+12.5,000,0129,1667196406,46.175 37,0028,0038,1009.9,+12.6,000,0125,1667196706,46.225 40,0023,0031,1009.9,+12.6,000,0142,1667197005,45.888 40,0020,0027,1009.9,+12.7,000,0141,1667197305,45.753 40,0016,0022,1010.0,+12.7,000,0124,1667197605,45.759 37,0017,0023,1009.9,+12.8,000,0110,1667197905,45.634 40,0016,0022,1010.0,+12.8,000,0127,1667198205,45.506 40,0019,0026,1009.9,+12.8,000,0129,1667198505,45.364 40,0019,0026,1010.1,+12.9,000,0108,1667198805,45.225 40,0018,0024,1010.1,+12.9,000,0126,1667199105,45.085 40,0020,0027,1010.0,+13.0,000,0131,1667199404,44.941 40,0023,0031,1010.0,+13.1,000,0130,1667199704,44.813 40,0021,0028,1010.0,+13.1,000,0119,1667200004,44.679 40,0023,0031,1009.9,+13.2,000,0113,1667200304,44.733 42,0018,0024,1009.8,+13.3,000,0104,1667200604,44.412 40,0015,0021,1010.1,+13.3,000,0112,1667200904,44.269 40,0015,0021,1010.1,+13.4,000,0108,1667201204,44.47 99,0014,0018,1010.1,+13.4,000,0117,1667201504,44.352 40,0016,0022,1010.0,+13.5,000,0114,1667201804,44.213 40,0015,0021,1010.1,+13.6,000,0132,1667202104,44.083 40,0015,0021,1010.2,+13.7,000,0104,1667202403,43.955 99,0014,0018,1010.2,+13.8,000,0117,1667202703,43.817 40,0013,0017,1009.9,+14.0,000,0124,1667203003,43.689 40,0015,0021,1010.3,+14.1,000,0115,1667203303,43.572 37,0013,0017,1010.1,+14.2,000,0130,1667203603,43.437 45,0013,0017,1010.1,+14.4,000,0132,1667203903,43.301 45,0014,0018,1010.0,+14.5,000,0101,1667204203,43.181 45,0015,0021,1009.9,+14.7,000,0131,1667204503,43.057 42,0014,0018,1010.1,+14.8,000,0124,1667204803,43.064 45,0014,0018,1010.1,+15.0,000,0104,1667205102,42.966 47,0014,0018,1010.1,+15.1,000,0136,1667205402,42.846 47,0013,0017,1009.9,+15.3,000,0115,1667205702,42.724 47,0011,0015,1010.0,+15.5,000,0111,1667206002,42.598 49,0013,0017,1009.9,+15.6,000,0108,1667206302,42.475 47,0012,0016,1010.0,+15.8,000,0108,1667206602,42.357 99,0010,0013,1009.8,+16.0,000,0120,1667206902,42.246 47,0009,0012,1010.0,+16.2,000,0123,1667207202,42.134 49,0011,0015,1009.8,+16.4,000,0118,1667207502,42.019 45,0011,0015,1010.1,+16.5,000,0126,1667207801,41.889 42,0013,0017,1009.8,+16.7,000,0113,1667208101,41.778 45,0010,0013,1009.6,+17.0,000,0115,1667208401,41.795 47,0010,0013,1010.2,+17.2,000,0120,1667208701,41.708 45,0010,0013,1009.7,+17.4,000,0110,1667209001,41.589 45,0009,0012,1009.9,+17.5,000,0109,1667209301,41.479 42,0011,0015,1009.5,+17.6,000,0125,1667209601,41.365 40,0008,0011,1009.6,+17.9,000,0114,1667209901,41.243 40,0010,0013,1009.5,+18.0,000,0103,1667210201,41.121 40,0009,0012,1009.9,+18.1,000,0112,1667210501,41.004 37,0010,0013,1009.7,+18.2,000,0135,1667210800,40.889 37,0009,0012,1009.9,+18.5,000,0116,1667211100,40.779 40,0009,0012,1009.7,+18.5,000,0122,1667211400,40.667 37,0011,0015,1009.5,+18.7,000,0121,1667211700,40.546 37,0009,0012,1009.3,+18.7,000,0104,1667212000,40.597 45,0010,0013,1009.5,+18.9,000,0110,1667212300,40.461 45,0011,0015,1009.3,+19.0,000,0130,1667212600,40.343 40,0010,0013,1009.4,+19.0,000,0136,1667212900,40.24 99,0009,0012,1009.0,+19.3,000,0112,1667213200,40.115 42,0009,0012,1009.1,+19.3,000,0101,1667213500,40.008 42,0008,0011,1009.2,+19.3,000,0116,1667213799,39.886 99,0009,0012,1009.2,+19.3,000,0121,1667214099,39.764 42,0008,0011,1009.2,+19.5,000,0116,1667214399,39.655 37,0007,0010,1009.3,+19.7,000,0128,1667214699,39.538 45,0007,0010,1009.0,+19.9,000,0106,1667214999,39.421 40,0007,0010,1009.1,+20.0,002,0116,1667215299,39.302 42,0005,0007,1009.1,+20.3,002,0119,1667215599,39.335 40,0006,0008,1009.0,+20.2,002,0127,1667215899,39.235 42,0006,0008,1009.2,+20.5,002,0099,1667216199,39.127 42,0007,0010,1009.3,+20.6,002,0105,1667216499,39.018 42,0009,0012,1008.9,+20.6,000,0120,1667216798,38.906 40,0006,0008,1009.0,+20.5,002,0104,1667217098,38.789 40,0006,0008,1008.8,+20.5,000,0107,1667217398,38.656 40,0006,0008,1009.2,+20.7,002,0109,1667217698,38.555 37,0006,0008,1008.8,+20.9,002,0115,1667217998,38.461 37,0007,0010,1008.8,+20.9,002,0131,1667218298,38.316 42,0005,0007,1009.1,+20.9,002,0121,1667218598,38.203 37,0007,0010,1008.9,+20.9,002,0113,1667218898,38.084 35,0009,0012,1009.0,+21.0,002,0107,1667219198,38.097 33,0005,0007,1008.9,+21.0,002,0095,1667219498,38.043 18,0006,0008,1009.1,+21.0,002,0114,1667219797,37.91 35,0006,0008,1009.1,+21.0,002,0108,1667220097,37.798 30,0007,0010,1008.7,+21.0,002,0131,1667220397,37.68 25,0007,0010,1008.8,+21.1,002,0119,1667220697,37.577 33,0006,0008,1008.8,+21.0,002,0098,1667220997,37.456 30,0007,0010,1008.7,+21.2,002,0122,1667221297,37.34 25,0007,0010,1008.9,+21.2,002,0107,1667221597,37.224 28,0006,0008,1008.8,+21.2,002,0106,1667221897,37.115 30,0008,0011,1008.8,+21.1,002,0113,1667222196,36.993 33,0007,0010,1008.7,+21.2,002,0126,1667222496,36.882 30,0006,0008,1008.7,+21.1,002,0111,1667222796,36.89 33,0007,0010,1008.9,+21.1,002,0106,1667223096,36.793 33,0005,0007,1009.0,+21.0,002,0123,1667223396,36.677 42,0006,0008,1008.8,+21.2,002,0130,1667223696,36.564 40,0006,0008,1008.8,+21.2,002,0135,1667223996,36.457 42,0006,0008,1009.1,+21.0,000,0116,1667224296,36.341 42,0006,0008,1008.9,+20.9,002,0126,1667224596,36.225 37,0006,0008,1009.1,+21.0,002,0120,1667224896,36.11 99,0007,0010,1009.1,+21.0,002,0104,1667225195,35.993 40,0007,0010,1009.1,+21.0,002,0110,1667225495,35.887 40,0007,0010,1009.1,+20.9,002,0097,1667225795,35.776 42,0007,0010,1009.0,+20.8,002,0108,1667226095,35.656 40,0007,0010,1009.3,+20.8,002,0131,1667226395,35.676 33,0007,0010,1009.2,+20.7,002,0118,1667226695,35.59 30,0007,0010,1009.1,+20.6,002,0107,1667226995,35.483 45,0007,0010,1009.2,+20.5,002,0110,1667227295,35.357 45,0008,0011,1009.4,+20.4,002,0126,1667227595,35.238 47,0007,0010,1009.3,+20.3,002,0130,1667227895,35.126 45,0008,0011,1009.1,+20.2,002,0129,1667228195,35.012 47,0008,0011,1009.4,+20.1,002,0109,1667228494,34.894 47,0008,0011,1009.5,+20.1,002,0106,1667228794,34.795 47,0010,0013,1009.1,+20.0,000,0114,1667229094,34.663 47,0008,0011,1009.4,+19.9,000,0111,1667229394,34.556 47,0008,0011,1009.6,+19.8,000,0119,1667229694,34.438 47,0009,0012,1009.5,+19.7,000,0123,1667229994,34.463 47,0010,0013,1009.5,+19.6,000,0127,1667230294,34.373 40,0009,0012,1009.7,+19.5,000,0111,1667230594,34.246 42,0012,0016,1009.5,+19.4,000,0093,1667230894,34.145 57,0012,0016,1009.6,+19.3,000,0117,1667231194,34.031 59,0012,0016,1009.9,+19.2,000,0113,1667231493,33.913 59,0011,0015,1009.6,+19.1,000,0114,1667231793,33.801 59,0009,0012,1009.7,+19.1,000,0113,1667232093,33.672 59,0010,0013,1010.1,+19.0,000,0121,1667232393,33.568 59,0010,0013,1010.1,+18.9,000,0116,1667232693,33.451 57,0012,0016,1010.0,+18.8,000,0115,1667232993,33.34 54,0011,0015,1010.2,+18.7,000,0130,1667233293,33.216 57,0011,0015,1010.0,+18.6,000,0104,1667233593,33.249 49,0013,0017,1010.0,+18.5,000,0116,1667233893,33.167 49,0014,0018,1010.4,+18.4,000,0110,1667234193,33.047 49,0011,0015,1010.1,+18.3,000,0106,1667234492,32.918 47,0010,0013,1010.2,+18.2,000,0118,1667234792,32.815 52,0012,0016,1010.6,+18.1,000,0108,1667235092,32.697 99,0010,0013,1010.5,+17.9,000,0090,1667235392,32.591 49,0010,0013,1010.8,+17.8,000,0114,1667235692,32.479 52,0010,0013,1010.5,+17.7,000,0136,1667235992,32.353 57,0009,0012,1010.8,+17.6,000,0113,1667236292,32.239 59,0011,0015,1010.6,+17.4,000,0105,1667236592,32.14 57,0017,0023,1010.5,+17.3,000,0111,1667236892,32.019 57,0016,0022,1010.8,+17.2,000,0113,1667237192,32.027 57,0017,0023,1010.7,+17.1,000,0086,1667237491,31.95 57,0017,0023,1010.8,+17.0,000,0118,1667237791,31.828 57,0019,0026,1011.0,+16.9,000,0119,1667238091,31.719 57,0020,0027,1010.8,+16.8,000,0117,1667238391,31.594 57,0018,0024,1010.9,+16.7,000,0099,1667238691,31.479 57,0015,0021,1011.1,+16.6,000,0119,1667238991,31.357 54,0014,0018,1010.9,+16.5,000,0119,1667239291,31.257 54,0014,0018,1011.0,+16.5,000,0133,1667239591,31.13 54,0015,0021,1011.1,+16.4,000,0108,1667239891,31.023 57,0017,0023,1011.5,+16.3,000,0110,1667240190,30.9 52,0018,0024,1011.3,+16.2,000,0121,1667240490,30.78 49,0014,0018,1011.1,+16.1,000,0113,1667240790,30.803 52,0014,0018,1011.3,+16.0,000,0116,1667241090,30.708 49,0015,0021,1011.2,+15.9,000,0111,1667241390,30.591 57,0019,0026,1011.3,+15.8,000,0117,1667241690,30.479 52,0017,0023,1011.5,+15.7,000,0118,1667241990,30.356 52,0017,0023,1011.3,+15.6,000,0119,1667242290,30.241 52,0019,0026,1011.2,+15.5,000,0121,1667242590,30.128 45,0016,0022,1011.4,+15.4,000,0107,1667242890,30.021 52,0016,0022,1011.4,+15.3,000,0129,1667243189,29.89 47,0016,0022,1011.6,+15.3,000,0116,1667243489,29.773 52,0015,0021,1011.7,+15.2,000,0131,1667243789,29.653 54,0014,0018,1011.7,+15.1,000,0101,1667244089,29.535 42,0012,0016,1011.7,+15.0,000,0123,1667244389,29.549 45,0013,0017,1012.0,+14.9,000,0126,1667244689,29.452 45,0015,0021,1011.9,+14.8,000,0113,1667244989,29.333 45,0016,0022,1011.8,+14.8,000,0119,1667245289,29.222 45,0015,0021,1011.9,+14.7,000,0129,1667245589,29.097 45,0018,0024,1012.1,+14.6,000,0132,1667245888,28.971 45,0016,0022,1012.2,+14.5,000,0117,1667246188,28.848 47,0017,0023,1012.1,+14.4,000,0134,1667246488,28.728 99,0013,0017,1012.2,+14.3,000,0106,1667246788,28.609 33,0019,0026,1012.3,+14.3,000,0122,1667247088,28.492 35,0013,0017,1012.0,+14.2,000,0125,1667247388,28.36 35,0016,0022,1012.3,+14.2,000,0125,1667247688,28.244 99,0014,0018,1012.2,+14.1,000,0132,1667247988,28.25 99,0017,0023,1012.5,+14.1,000,0134,1667248288,28.155 99,0014,0018,1012.5,+14.0,000,0106,1667248588,28.033 99,0012,0016,1012.2,+13.9,000,0097,1667248887,27.907 99,0010,0013,1012.4,+13.9,000,0134,1667249187,27.783 35,0012,0016,1012.5,+13.9,000,0135,1667249487,27.663 35,0010,0013,1012.4,+13.8,000,0133,1667249787,27.555 99,0015,0021,1012.7,+13.8,000,0108,1667250087,27.417 33,0016,0022,1012.5,+13.7,000,0115,1667250390,30.08 99,0016,0022,1012.5,+13.7,000,0100,1667250687,27.161 99,0016,0022,1012.3,+13.6,000,0119,1667250987,27.027 35,0017,0023,1012.5,+13.6,000,0119,1667251286,26.91 37,0015,0021,1012.3,+13.5,000,0130,1667251586,26.913 99,0017,0023,1012.5,+13.4,000,0126,1667251886,26.796 99,0014,0018,1012.6,+13.4,000,0107,1667252186,26.48 99,0014,0018,1012.3,+13.3,000,0116,1667252486,26.583 99,0012,0016,1012.3,+13.2,000,0117,1667252786,26.399 99,0013,0017,1012.6,+13.2,000,0117,1667253086,26.256 99,0013,0017,1012.4,+13.1,000,0119,1667253386,26.126 35,0014,0018,1012.5,+13.1,000,0105,1667253686,26.002 35,0011,0015,1012.3,+13.0,000,0125,1667253985,25.874 37,0012,0016,1012.6,+12.9,000,0132,1667254285,25.734 35,0013,0017,1012.4,+12.8,000,0131,1667254885,25.458 33,0015,0021,1012.7,+12.8,000,0123,1667255185,25.439 35,0023,0031,1012.5,+12.7,000,0112,1667255485,25.342 99,0019,0026,1012.4,+12.7,000,0119,1667255785,25.212 33,0013,0017,1012.5,+12.6,000,0128,1667256085,25.067 33,0012,0016,1012.6,+12.6,000,0119,1667256384,24.93 30,0012,0016,1012.6,+12.5,000,0101,1667256684,24.793 30,0011,0015,1012.9,+12.5,000,0116,1667256984,24.648 30,0012,0016,1012.8,+12.5,000,0119,1667257284,24.514 33,0011,0015,1012.7,+12.4,000,0122,1667257584,24.37 99,0012,0016,1012.8,+12.4,000,0114,1667257884,24.223 35,0010,0013,1012.6,+12.4,000,0127,1667258184,24.089 35,0011,0015,1012.7,+12.3,000,0120,1667258483,23.951 30,0011,0015,1012.6,+12.3,000,0102,1667258783,23.938 37,0014,0018,1012.7,+12.2,000,0119,1667259083,23.637 37,0011,0015,1012.4,+12.2,000,0114,1667259383,23.497 35,0011,0015,1012.7,+12.1,000,0111,1667259683,23.549 37,0012,0016,1012.9,+12.1,000,0130,1667259983,23.41 37,0011,0015,1012.8,+12.0,000,0110,1667260283,23.267 37,0012,0016,1012.6,+12.0,000,0118,1667260582,22.934 35,0012,0016,1012.6,+11.9,000,0135,1667260882,22.781 37,0011,0015,1012.7,+11.9,000,0131,1667261182,22.836 52,0012,0016,1012.8,+11.9,000,0129,1667261482,22.693 49,0011,0015,1012.8,+11.8,000,0126,1667261782,22.363 49,0011,0015,1012.7,+11.8,000,0122,1667262082,22.407 52,0010,0013,1012.6,+11.7,000,0129,1667262382,22.386 99,0011,0015,1012.6,+11.7,000,0126,1667262682,22.274 99,0011,0015,1012.4,+11.7,000,0102,1667262982,22.127 49,0013,0017,1012.6,+11.6,000,0117,1667263281,21.977 49,0012,0016,1012.7,+11.6,000,0123,1667263581,21.637 99,0012,0016,1012.9,+11.5,000,0136,1667263881,21.501 49,0013,0017,1012.9,+11.5,000,0118,1667264181,21.342 49,0013,0017,1012.8,+11.4,000,0131,1667264481,21.195 47,0015,0021,1012.8,+11.4,000,0132,1667264781,21.048 49,0013,0017,1012.6,+11.3,000,0117,1667265080,20.894 49,0013,0017,1012.4,+11.3,000,0129,1667265380,20.753 52,0014,0018,1012.5,+11.2,000,0118,1667265680,20.602 52,0013,0017,1012.5,+11.2,000,0108,1667265980,20.577 49,0012,0016,1012.4,+11.2,000,0130,1667266280,20.442 49,0012,0016,1012.4,+11.2,000,0127,1667266580,20.297 52,0011,0015,1012.4,+11.2,000,0131,1667266880,20.146 52,0012,0016,1012.4,+11.2,000,0112,1667267179,19.997 49,0012,0016,1012.5,+11.1,000,0131,1667267479,19.84 49,0012,0016,1012.8,+11.1,000,0130,1667267779,19.694 52,0011,0015,1012.7,+11.1,000,0119,1667268079,19.532 52,0013,0017,1012.6,+11.0,000,0104,1667268379,19.368 54,0012,0016,1012.5,+11.0,000,0134,1667268679,19.212 52,0010,0013,1012.5,+11.0,000,0139,1667268979,19.054 52,0012,0016,1012.7,+10.9,000,0125,1667269278,18.901 49,0013,0017,1012.9,+10.9,000,0150,1667269578,18.875 49,0011,0015,1012.7,+10.9,000,0133,1667269878,18.747 45,0011,0015,1012.9,+10.9,000,0128,1667270178,18.597 47,0010,0013,1013.0,+10.8,000,0105,1667270478,18.45 49,0012,0016,1013.0,+10.8,000,0142,1667270778,18.296 49,0011,0015,1012.7,+10.7,000,0117,1667271078,18.127 49,0011,0015,1012.9,+10.7,000,0126,1667271377,17.972 49,0012,0016,1012.8,+10.7,000,0135,1667271677,17.806 49,0011,0015,1012.8,+10.6,000,0137,1667271977,17.643 49,0011,0015,1012.9,+10.6,000,0135,1667272277,17.477 47,0014,0018,1013.2,+10.6,000,0113,1667272577,17.316 47,0011,0015,1013.1,+10.5,000,0132,1667272877,17.163 45,0010,0013,1013.2,+10.5,000,0115,1667273177,17.116 47,0010,0013,1013.0,+10.5,000,0131,1667273476,16.984 47,0011,0015,1012.9,+10.4,000,0121,1667273776,16.837 45,0014,0018,1012.8,+10.4,000,0158,1667274076,16.662 47,0011,0015,1013.2,+10.4,000,0133,1667274376,16.498 47,0012,0016,1013.0,+10.4,000,0131,1667274676,16.345 47,0014,0018,1013.0,+10.3,000,0139,1667274976,16.17 47,0011,0015,1013.0,+10.3,000,0121,1667275276,16.005 47,0012,0016,1013.1,+10.3,000,0119,1667275575,15.841 47,0011,0015,1013.3,+10.2,000,0122,1667275875,15.68 49,0011,0015,1013.1,+10.2,000,0122,1667276175,15.507 47,0011,0015,1013.1,+10.2,000,0139,1667276475,15.338 45,0012,0016,1012.8,+10.1,000,0105,1667276775,15.303 54,0012,0016,1012.9,+10.1,000,0132,1667277075,15.155 47,0010,0013,1012.9,+10.1,000,0126,1667277374,14.993 37,0012,0016,1013.0,+10.1,000,0105,1667277674,14.839 49,0010,0013,1013.0,+10.0,000,0127,1667277974,14.664 49,0012,0016,1013.2,+10.0,000,0135,1667278274,14.506 47,0012,0016,1013.5,+10.0,000,0143,1667278574,14.32 52,0012,0016,1013.3,+09.9,000,0085,1667278874,14.151 52,0013,0017,1013.4,+09.9,000,0135,1667279173,13.986 52,0012,0016,1013.3,+09.9,000,0134,1667279473,13.814 45,0012,0016,1013.4,+09.9,000,0125,1667279773,13.642 47,0010,0013,1013.5,+09.9,000,0131,1667280073,13.48 47,0013,0017,1013.5,+09.9,000,0130,1667280373,13.42 47,0014,0018,1013.6,+09.9,000,0117,1667280673,13.288 49,0011,0015,1013.4,+09.9,000,0127,1667280973,13.115 40,0014,0018,1013.5,+09.9,000,0135,1667281272,12.942 54,0014,0018,1013.4,+10.0,000,0128,1667281572,12.779 52,0014,0018,1013.6,+10.0,000,0129,1667281872,12.613 57,0032,0044,1013.6,+10.0,000,0134,1667282172,12.636 57,0036,0049,1013.6,+10.0,000,0126,1667282472,12.313 57,0031,0043,1013.7,+10.1,000,0123,1667282772,12.111 59,0019,0026,1013.6,+10.1,000,0135,1667283071,11.948 59,0015,0021,1013.9,+10.2,000,0120,1667283371,11.791 59,0013,0017,1014.1,+10.3,000,0097,1667283671,11.619 59,0015,0021,1014.1,+10.3,000,0131,1667283971,11.58 59,0015,0021,1013.8,+10.4,000,0121,1667284271,11.446 59,0013,0017,1013.8,+10.5,000,0110,1667284571,11.476 59,0011,0015,1014.2,+10.6,000,0106,1667284871,11.309 59,0011,0015,1013.7,+10.7,000,0124,1667285173,13.946 59,0014,0018,1013.9,+10.8,000,0097,1667285470,10.843 59,0012,0016,1013.9,+10.9,000,0105,1667285770,10.87 54,0013,0017,1013.9,+11.0,000,0144,1667286070,10.691 59,0014,0018,1013.7,+11.1,000,0097,1667286370,10.344 61,0013,0017,1013.7,+11.2,000,0124,1667286670,10.189 59,0013,0017,1013.8,+11.3,000,0120,1667286970,10.039 59,0015,0021,1013.8,+11.4,000,0126,1667287270,10.094 59,0015,0021,1013.6,+11.5,000,0135,1667287570,10.057 59,0015,0021,1013.8,+11.6,000,0121,1667287869,9.926 59,0012,0016,1013.8,+11.7,000,0104,1667288169,9.591 61,0011,0015,1013.7,+11.8,000,0103,1667288469,9.635 59,0011,0015,1013.5,+12.0,000,0121,1667288769,9.492 59,0009,0012,1013.7,+12.1,000,0137,1667289069,9.336 59,0013,0017,1013.8,+12.3,000,0108,1667289369,9.199 57,0013,0017,1013.8,+12.4,000,0104,1667289669,9.053 57,0012,0016,1013.7,+12.6,000,0107,1667289968,8.714 59,0012,0016,1013.6,+12.8,000,0115,1667290268,8.578 59,0015,0021,1013.6,+13.0,000,0101,1667290568,8.627 57,0016,0022,1013.7,+13.2,000,0136,1667290868,8.486 59,0017,0023,1013.3,+13.3,000,0121,1667291168,8.467 57,0017,0023,1013.5,+13.5,000,0119,1667291468,8.372 57,0020,0027,1013.3,+13.7,000,0107,1667291768,8.253 59,0015,0021,1013.5,+13.9,000,0123,1667292068,8.112 59,0015,0021,1013.3,+14.1,000,0101,1667292367,7.962 59,0015,0021,1013.3,+14.3,000,0104,1667292667,7.84 59,0014,0018,1013.4,+14.4,000,0114,1667292967,7.705 59,0013,0017,1013.2,+14.6,000,0126,1667293267,7.572 59,0014,0018,1013.2,+14.8,000,0107,1667293567,7.446 54,0014,0018,1013.1,+15.0,000,0120,1667293867,7.327 57,0014,0018,1013.1,+15.2,000,0122,1667294167,7.201 59,0012,0016,1013.0,+15.3,000,0126,1667294467,7.073 57,0015,0021,1012.8,+15.5,000,0130,1667294767,7.063 59,0015,0021,1013.1,+15.7,000,0113,1667295066,6.974 57,0012,0016,1012.7,+15.9,000,0120,1667295366,6.853 57,0013,0017,1013.0,+16.0,000,0115,1667295666,6.732 59,0010,0013,1012.8,+16.1,000,0100,1667295966,6.601 59,0009,0012,1012.7,+16.2,000,0095,1667296266,6.491 59,0010,0013,1012.9,+16.4,000,0101,1667296566,6.374 57,0012,0016,1012.7,+16.5,000,0104,1667296866,6.255 59,0011,0015,1012.6,+16.6,000,0108,1667297166,6.126 59,0011,0015,1012.4,+16.8,000,0121,1667297466,6.008 59,0010,0013,1012.7,+16.9,000,0124,1667297765,5.897 59,0009,0012,1012.2,+17.1,000,0119,1667298065,5.78 59,0009,0012,1012.5,+17.2,000,0114,1667298365,5.78 59,0010,0013,1012.3,+17.3,000,0113,1667298665,5.716 59,0012,0016,1012.2,+17.4,000,0104,1667298965,5.582 57,0009,0012,1012.3,+17.5,000,0104,1667299265,5.469 59,0008,0011,1012.0,+17.6,000,0106,1667299565,5.353 57,0010,0013,1012.2,+17.8,000,0118,1667299865,5.232 59,0009,0012,1012.0,+18.0,000,0124,1667300165,5.099 57,0009,0012,1012.1,+18.0,000,0122,1667300464,4.991 52,0009,0012,1011.9,+18.2,000,0099,1667300764,4.881 57,0009,0012,1011.7,+18.2,000,0134,1667301064,4.761 54,0009,0012,1011.8,+18.3,000,0116,1667301364,4.648 59,0008,0011,1011.9,+18.4,000,0124,1667301664,4.534 57,0008,0011,1011.5,+18.5,000,0109,1667301964,4.539 54,0009,0012,1011.8,+18.6,000,0114,1667302264,4.461 59,0009,0012,1011.7,+18.8,000,0115,1667302564,4.345 59,0007,0010,1011.5,+18.8,000,0118,1667302864,4.231 61,0008,0011,1011.7,+18.9,000,0103,1667303164,4.106 57,0009,0012,1011.7,+19.0,000,0097,1667303463,3.984 57,0008,0011,1011.3,+19.1,000,0124,1667303763,3.875 59,0009,0012,1011.5,+19.2,000,0127,1667304063,3.772 59,0008,0011,1011.3,+19.0,000,0105,1667304363,3.648 57,0007,0010,1011.3,+19.4,000,0107,1667304663,3.535 57,0009,0012,1011.0,+19.4,000,0110,1667304963,3.411 59,0006,0008,1011.1,+19.5,000,0122,1667305263,3.318 59,0009,0012,1011.1,+19.7,000,0113,1667305563,3.305 57,0007,0010,1011.1,+19.7,000,0107,1667305863,3.234 59,0009,0012,1011.1,+19.8,000,0136,1667306163,3.114 57,0008,0011,1011.3,+19.9,000,0117,1667306463,3.012 59,0007,0010,1011.3,+19.8,000,0107,1667306762,2.887 57,0008,0011,1011.2,+19.8,000,0096,1667307062,2.781 59,0008,0011,1010.9,+19.9,000,0105,1667307362,2.664 54,0008,0011,1010.9,+19.9,000,0123,1667307662,2.551 54,0007,0010,1010.8,+19.9,000,0109,1667307962,2.445 59,0009,0012,1010.8,+19.9,000,0114,1667308262,2.322 59,0007,0010,1010.6,+20.0,000,0111,1667308562,2.208 59,0009,0012,1010.8,+20.0,000,0105,1667308862,2.122 57,0007,0010,1010.8,+20.0,002,0094,1667309162,2.107 57,0007,0010,1010.8,+20.0,002,0104,1667309462,2.03 57,0008,0011,1010.8,+20.0,000,0112,1667309761,1.914 57,0007,0010,1011.0,+20.1,002,0119,1667310061,1.791 59,0007,0010,1011.0,+20.1,002,0100,1667310361,1.689 57,0006,0008,1010.9,+20.0,002,0110,1667310661,1.584 57,0008,0011,1011.1,+20.1,002,0115,1667310961,1.449 57,0007,0010,1010.8,+20.2,002,0120,1667311261,1.358 57,0005,0007,1010.8,+20.2,002,0130,1667311561,1.237 57,0006,0008,1011.0,+20.1,002,0110,1667311861,1.114 57,0007,0010,1011.0,+20.1,002,0114,1667312160,0.996 99,0008,0011,1011.0,+20.1,002,0124,1667312460,0.891 61,0008,0011,1010.8,+20.1,002,0106,1667312760,0.886 59,0007,0010,1011.0,+20.0,002,0103,1667313060,0.822 59,0008,0011,1010.8,+20.0,000,0110,1667313360,0.692 59,0009,0012,1010.6,+19.9,000,0111,1667313660,0.737 99,0007,0010,1010.7,+19.9,000,0109,1667313960,0.509 61,0009,0012,1010.7,+19.8,000,0129,1667314260,0.357 99,0010,0013,1010.9,+19.7,000,0122,1667314560,0.247 99,0009,0012,1010.5,+19.6,000,0116,1667314860,0.135 61,0009,0012,1010.6,+19.4,000,0093,1667315160,0.045 61,0008,0011,1010.7,+19.3,000,0099,1667315459,59.914 61,0010,0013,1010.6,+19.2,000,0125,1667315759,59.791 61,0011,0015,1010.8,+19.1,000,0105,1667316059,59.692 61,0013,0017,1011.0,+19.0,000,0117,1667316359,59.669 61,0027,0037,1010.6,+18.9,000,0114,1667316659,59.606 61,0030,0042,1010.8,+18.8,000,0113,1667316959,59.501 61,0026,0036,1010.9,+18.7,000,0110,1667317259,59.386 61,0030,0042,1010.7,+18.6,000,0112,1667317559,59.278 61,0032,0044,1010.9,+18.4,000,0121,1667317859,59.15 57,0026,0036,1011.0,+18.3,000,0106,1667318159,59.039 54,0028,0038,1010.6,+18.2,000,0116,1667318458,58.921 54,0036,0049,1010.8,+18.2,000,0131,1667318758,58.806 99,0092,0123,1011.1,+18.1,000,0114,1667319058,58.688 52,0062,0085,1011.0,+18.0,000,0120,1667319358,58.59 49,0041,0055,1011.2,+17.9,000,0130,1667319658,58.464 52,0033,0045,1011.1,+17.7,000,0111,1667319958,58.476 52,0029,0039,1011.3,+17.6,000,0100,1667320258,58.402 52,0028,0038,1011.4,+17.5,000,0116,1667320558,58.292 52,0028,0038,1011.2,+17.3,000,0123,1667320858,58.161 54,0021,0028,1011.3,+17.2,000,0124,1667321158,58.05 54,0022,0029,1011.5,+17.1,000,0131,1667321457,57.937 49,0019,0026,1011.2,+16.9,000,0097,1667321757,57.824 28,0017,0023,1011.5,+16.8,000,0126,1667322057,57.708 30,0015,0021,1011.4,+16.7,000,0114,1667322357,57.588 28,0014,0018,1011.5,+16.6,000,0128,1667322657,57.472 30,0014,0018,1011.8,+16.5,000,0130,1667322957,57.361 30,0012,0016,1011.6,+16.4,000,0103,1667323257,57.25 28,0010,0013,1011.4,+16.3,000,0136,1667323557,57.253 28,0011,0015,1011.4,+16.2,000,0118,1667323857,57.18 28,0011,0015,1011.4,+16.1,000,0123,1667324157,57.076 18,0012,0016,1011.5,+16.1,000,0106,1667324456,56.948 35,0012,0016,1011.3,+16.0,000,0108,1667324756,56.83 33,0011,0015,1011.6,+15.9,000,0117,1667325056,56.714 33,0017,0023,1011.3,+15.8,000,0122,1667325356,56.606 35,0023,0031,1011.5,+15.8,000,0125,1667325656,56.497 37,0022,0029,1011.4,+15.7,000,0113,1667325956,56.394 28,0024,0032,1011.5,+15.6,000,0133,1667326256,56.267 30,0024,0032,1011.3,+15.5,000,0111,1667326556,56.137 40,0022,0029,1011.5,+15.4,000,0138,1667326856,56.02 25,0025,0034,1011.3,+15.3,000,0121,1667327156,56.017 99,0024,0032,1011.4,+15.3,000,0119,1667327455,55.951 25,0025,0034,1011.5,+15.2,000,0133,1667327755,55.823 28,0023,0031,1011.8,+15.1,000,0125,1667328055,55.712 30,0019,0026,1011.6,+15.0,000,0119,1667328355,55.586 33,0014,0018,1011.4,+14.9,000,0107,1667328655,55.471 30,0014,0018,1011.7,+14.8,000,0123,1667328958,58.222 30,0012,0016,1011.8,+14.8,000,0123,1667329258,58.07 33,0015,0021,1011.5,+14.7,000,0105,1667329555,55.105 30,0017,0023,1011.6,+14.6,000,0107,1667329854,54.985 25,0014,0018,1011.7,+14.6,000,0121,1667330154,54.886 30,0013,0017,1011.8,+14.5,000,0118,1667330454,54.76 28,0012,0016,1011.8,+14.4,000,0134,1667330754,54.753 30,0011,0015,1011.5,+14.3,000,0124,1667331054,54.677 99,0012,0016,1011.6,+14.3,000,0125,1667331354,54.556 99,0013,0017,1011.7,+14.2,000,0128,1667331654,54.419 28,0015,0021,1011.9,+14.2,000,0125,1667331954,54.292 25,0017,0023,1011.9,+14.1,000,0122,1667332254,54.172 28,0015,0021,1011.6,+14.0,000,0125,1667332554,54.038 28,0016,0022,1011.5,+14.0,000,0109,1667332853,53.919 28,0015,0021,1011.8,+13.9,000,0098,1667333153,53.784 99,0016,0022,1011.7,+13.9,000,0106,1667333453,53.661 25,0015,0021,1011.6,+13.8,000,0109,1667333753,53.541 28,0013,0017,1011.9,+13.8,000,0102,1667334053,53.407 25,0017,0023,1011.6,+13.7,000,0114,1667334353,53.393 25,0012,0016,1011.6,+13.6,000,0130,1667334653,53.316 28,0011,0015,1011.7,+13.5,000,0108,1667334953,53.196 99,0010,0013,1011.9,+13.5,000,0111,1667335253,53.062 30,0012,0016,1011.8,+13.4,000,0137,1667335552,52.928 28,0011,0015,1011.7,+13.4,000,0116,1667335852,52.804 28,0010,0013,1011.6,+13.3,000,0134,1667336152,52.677 28,0011,0015,1011.9,+13.3,000,0116,1667336452,52.547 23,0011,0015,1011.6,+13.2,000,0118,1667336752,52.423 23,0012,0016,1011.8,+13.2,000,0134,1667337052,52.283 23,0011,0015,1011.9,+13.1,000,0106,1667337352,52.155 23,0009,0012,1011.8,+13.1,000,0119,1667337652,52.025 25,0012,0016,1011.7,+13.0,000,0121,1667337952,52.007 25,0013,0017,1011.6,+12.9,000,0120,1667338251,51.922 28,0013,0017,1011.5,+12.9,000,0125,1667338551,51.78 18,0011,0015,1011.8,+12.7,000,0127,1667339451,51.375 30,0012,0016,1011.9,+12.4,000,0133,1667340950,50.676 25,0010,0013,1011.8,+12.4,000,0117,1667341250,50.531 33,0010,0013,1011.7,+12.3,000,0134,1667341550,50.491 35,0011,0015,1011.6,+12.3,000,0149,1667341850,50.404 30,0010,0013,1011.5,+12.3,000,0131,1667342150,50.264 30,0010,0013,1011.5,+12.2,000,0116,1667342449,49.932 30,0011,0015,1011.5,+12.1,000,0113,1667342749,49.778 30,0012,0016,1011.7,+12.1,000,0118,1667343049,49.826 28,0011,0015,1011.4,+12.0,000,0132,1667343349,49.487 30,0011,0015,1011.5,+12.0,000,0131,1667343649,49.563 33,0010,0013,1011.4,+11.9,000,0108,1667344249,49.24 99,0010,0013,1011.5,+11.8,000,0113,1667344548,48.905 33,0013,0017,1011.3,+11.8,000,0119,1667344848,48.768 33,0012,0016,1011.1,+11.7,000,0113,1667345148,48.73 35,0012,0016,1011.3,+11.7,000,0131,1667345448,48.678 33,0010,0013,1011.2,+11.6,000,0102,1667345748,48.46 33,0010,0013,1011.1,+11.6,000,0124,1667346048,48.328 33,0011,0015,1011.4,+11.6,000,0110,1667346348,48.153 33,0011,0015,1011.4,+11.5,000,0125,1667346947,47.841 33,0010,0013,1011.1,+11.4,000,0104,1667347247,47.688 33,0012,0016,1011.2,+11.4,000,0114,1667347547,47.541 35,0011,0015,1011.2,+11.4,000,0121,1667347847,47.391 37,0011,0015,1011.2,+11.3,000,0122,1667348147,47.241 40,0011,0015,1011.2,+11.3,000,0118,1667348447,47.262 35,0013,0017,1011.0,+11.3,000,0113,1667348747,47.025 35,0014,0018,1011.2,+11.2,000,0106,1667349046,46.932 33,0011,0015,1011.1,+11.2,000,0121,1667349346,46.777 35,0012,0016,1011.2,+11.1,000,0112,1667349646,46.613 99,0012,0016,1011.1,+11.1,000,0130,1667349946,46.455 33,0015,0021,1011.1,+11.1,000,0130,1667350246,46.285 33,0017,0023,1011.1,+11.0,000,0136,1667350546,46.123 35,0016,0022,1011.0,+11.0,000,0121,1667350845,45.966 30,0014,0018,1010.9,+10.9,000,0120,1667351145,45.792 30,0014,0018,1010.9,+10.9,000,0118,1667351445,45.641 33,0013,0017,1010.6,+10.9,000,0111,1667351745,45.482 33,0013,0017,1010.8,+10.8,000,0101,1667352045,45.336 35,0012,0016,1010.8,+10.8,000,0125,1667352345,45.268 33,0012,0016,1010.7,+10.7,000,0130,1667352645,45.152 99,0012,0016,1010.8,+10.7,000,0119,1667352944,44.965 35,0013,0017,1010.8,+10.6,000,0123,1667353244,44.813 35,0012,0016,1011.1,+10.6,000,0113,1667353544,44.638 35,0013,0017,1010.9,+10.5,000,0137,1667353844,44.468 35,0012,0016,1010.7,+10.5,000,0110,1667354144,44.307 35,0012,0016,1010.8,+10.4,000,0137,1667354444,44.136 35,0011,0015,1010.6,+10.4,000,0119,1667354743,43.953 35,0013,0017,1010.5,+10.4,000,0130,1667355043,43.793 35,0012,0016,1010.7,+10.4,000,0139,1667355343,43.616 33,0011,0015,1010.6,+10.3,000,0124,1667355643,43.444 35,0013,0017,1010.6,+10.3,000,0110,1667355943,43.379 33,0011,0015,1010.8,+10.3,000,0123,1667356243,43.25 37,0012,0016,1010.7,+10.2,000,0127,1667356543,43.083 35,0012,0016,1010.9,+10.2,000,0125,1667356842,42.906 35,0014,0018,1010.8,+10.2,000,0124,1667357142,42.724 33,0011,0015,1010.6,+10.2,000,0137,1667357442,42.557 35,0014,0018,1010.5,+10.1,000,0113,1667357742,42.391 37,0011,0015,1010.4,+10.1,000,0128,1667358042,42.224 37,0013,0017,1010.4,+10.1,000,0129,1667358342,42.051 37,0013,0017,1010.5,+10.0,000,0108,1667358641,41.867 35,0014,0018,1010.5,+10.0,000,0131,1667358941,41.701 35,0016,0022,1010.6,+10.0,000,0116,1667359241,41.516 42,0013,0017,1010.6,+09.9,000,0125,1667359541,41.447 28,0016,0022,1010.5,+09.9,000,0137,1667359841,41.308 28,0013,0017,1010.7,+09.8,000,0122,1667360141,41.131 25,0013,0017,1010.8,+09.8,000,0153,1667360440,40.968 28,0012,0016,1010.7,+09.8,000,0139,1667360740,40.781 30,0015,0021,1010.6,+09.7,000,0141,1667361040,40.608 23,0013,0017,1010.4,+09.7,000,0142,1667361340,40.426 40,0013,0017,1010.5,+09.7,000,0119,1667361640,40.229 30,0013,0017,1010.4,+09.6,000,0130,1667361940,40.067 28,0013,0017,1010.5,+09.6,000,0119,1667362239,39.901 28,0013,0017,1010.5,+09.6,000,0128,1667362539,39.72 25,0015,0021,1010.6,+09.5,000,0129,1667362839,39.539 28,0016,0022,1010.6,+09.5,000,0128,1667363139,39.457 25,0014,0018,1010.6,+09.4,000,0140,1667363439,39.319 25,0015,0021,1010.5,+09.4,000,0137,1667363739,39.143 99,0015,0021,1010.3,+09.4,000,0139,1667364038,38.966 30,0015,0021,1010.6,+09.4,000,0105,1667364338,38.792 23,0014,0018,1010.4,+09.3,000,0136,1667364638,38.613 28,0019,0026,1010.3,+09.3,000,0140,1667364938,38.428 25,0017,0023,1010.3,+09.3,000,0117,1667365238,38.234 25,0017,0023,1010.2,+09.3,000,0122,1667365538,38.055 18,0019,0026,1010.2,+09.3,000,0135,1667365837,37.875 28,0016,0022,1010.3,+09.3,000,0123,1667366137,37.682 30,0016,0022,1010.2,+09.3,000,0118,1667366437,37.491 35,0015,0021,1010.4,+09.3,000,0120,1667366737,37.415 37,0014,0018,1010.5,+09.3,000,0133,1667367037,37.284 28,0014,0018,1010.6,+09.3,000,0143,1667367337,37.107 37,0015,0021,1010.8,+09.3,000,0121,1667367636,36.912 42,0014,0018,1010.8,+09.4,000,0134,1667367936,36.731 21,0014,0018,1010.8,+09.4,000,0121,1667368236,36.545 28,0018,0024,1010.8,+09.4,000,0128,1667368536,36.352 37,0024,0032,1010.8,+09.4,000,0116,1667368836,36.214 33,0021,0028,1010.7,+09.5,000,0133,1667369135,35.999 47,0021,0028,1010.7,+09.5,000,0126,1667369435,35.799 45,0020,0027,1011.1,+09.6,000,0145,1667369735,35.63 47,0022,0029,1010.9,+09.6,000,0118,1667370035,35.439 45,0023,0031,1011.0,+09.7,000,0129,1667370335,35.355 45,0020,0027,1010.7,+09.7,000,0153,1667370635,35.239 47,0020,0027,1010.8,+09.8,000,0106,1667370935,35.087 45,0022,0029,1010.9,+09.8,000,0128,1667371234,34.884 45,0017,0023,1010.9,+09.9,000,0113,1667371534,34.714 45,0014,0018,1010.6,+10.0,000,0112,1667371834,34.531 45,0015,0021,1010.6,+10.1,000,0133,1667372134,34.368 45,0014,0018,1010.8,+10.2,000,0107,1667372434,34.192 47,0015,0021,1010.7,+10.3,000,0114,1667372734,34.02 47,0015,0021,1010.4,+10.4,000,0119,1667373033,33.855 45,0016,0022,1010.7,+10.5,000,0125,1667373333,33.689 45,0016,0022,1010.5,+10.6,000,0128,1667373633,33.512 47,0016,0022,1010.4,+10.7,000,0106,1667373933,33.641 47,0015,0021,1010.5,+10.8,000,0133,1667374233,33.531 45,0013,0017,1010.3,+11.0,000,0119,1667374533,33.371 45,0012,0016,1010.5,+11.1,000,0121,1667374833,33.013 47,0009,0012,1010.3,+11.3,000,0104,1667375132,32.86 45,0011,0015,1010.3,+11.5,000,0087,1667375432,32.708 45,0010,0013,1010.0,+11.6,000,0122,1667375732,32.55 45,0012,0016,1010.2,+11.8,000,0108,1667376032,32.396 45,0013,0017,1010.3,+12.0,000,0130,1667376332,32.244 47,0013,0017,1009.9,+12.2,000,0124,1667376632,32.296 45,0014,0018,1010.0,+12.4,000,0118,1667376931,31.945 45,0014,0018,1009.9,+12.6,000,0125,1667377231,31.995 47,0014,0018,1009.9,+12.8,000,0132,1667377531,31.971 47,0016,0022,1009.8,+13.1,000,0099,1667377831,31.867 45,0015,0021,1009.9,+13.2,000,0113,1667378131,31.72 47,0014,0018,1009.6,+13.4,000,0096,1667378431,31.587 45,0016,0022,1009.7,+13.5,000,0116,1667378731,31.459 47,0015,0021,1009.8,+13.7,000,0120,1667379031,31.327 47,0016,0022,1009.6,+13.9,000,0102,1667379331,31.185 49,0014,0018,1009.5,+14.0,000,0126,1667379631,31.078 45,0014,0018,1009.4,+14.3,000,0113,1667379930,30.927 45,0015,0021,1009.5,+14.5,000,0121,1667380230,30.788 42,0014,0018,1009.4,+14.7,000,0118,1667380530,30.659 45,0014,0018,1009.1,+14.8,000,0129,1667380830,30.533 45,0015,0021,1009.3,+15.0,000,0124,1667381130,30.517 49,0012,0016,1009.2,+15.1,000,0107,1667381430,30.43 45,0015,0021,1009.1,+15.4,000,0105,1667381730,30.313 47,0013,0017,1008.8,+15.5,000,0106,1667382030,30.181 45,0013,0017,1009.0,+15.7,000,0122,1667382330,30.064 45,0012,0016,1008.7,+15.8,000,0104,1667382629,29.946 42,0013,0017,1008.7,+16.0,000,0109,1667382929,29.82 45,0013,0017,1008.3,+16.1,000,0114,1667383229,29.693 47,0014,0018,1008.7,+16.3,000,0111,1667383529,29.575 45,0016,0022,1008.5,+16.5,000,0113,1667383829,29.456 47,0015,0021,1008.5,+16.6,000,0141,1667384129,29.338 47,0015,0021,1008.4,+16.8,000,0112,1667384429,29.237 45,0012,0016,1008.0,+16.9,000,0108,1667384729,29.208 47,0012,0016,1008.1,+17.0,000,0117,1667385029,29.144 45,0016,0022,1007.9,+17.2,000,0114,1667385329,29.029 42,0014,0018,1008.0,+17.4,000,0106,1667385628,28.923 45,0011,0015,1007.9,+17.5,000,0123,1667385928,28.796 45,0012,0016,1007.9,+17.6,000,0106,1667386228,28.68 45,0013,0017,1007.8,+17.8,000,0120,1667386528,28.551 47,0013,0017,1007.6,+17.9,000,0107,1667386828,28.446 47,0013,0017,1007.8,+18.0,000,0113,1667387128,28.332 47,0013,0017,1007.5,+18.2,000,0111,1667387428,28.212 47,0011,0015,1007.8,+18.3,000,0112,1667387728,28.097 47,0011,0015,1007.7,+18.4,000,0111,1667388027,27.978 45,0011,0015,1007.5,+18.5,000,0097,1667388327,27.967 47,0010,0013,1007.4,+18.7,000,0111,1667388627,27.917 47,0010,0013,1007.3,+18.8,000,0095,1667388927,27.794 40,0013,0017,1007.2,+18.9,000,0115,1667389227,27.673 42,0011,0015,1007.0,+19.0,000,0120,1667389527,27.576 42,0011,0015,1007.1,+19.1,000,0120,1667389827,27.457 42,0011,0015,1007.0,+19.2,000,0124,1667390127,27.354 42,0012,0016,1006.9,+19.3,000,0091,1667390427,27.23 40,0014,0018,1007.0,+19.5,000,0113,1667390727,27.116 40,0011,0015,1007.0,+19.4,000,0138,1667391026,27 40,0010,0013,1006.6,+19.6,000,0105,1667391326,26.897 40,0014,0018,1006.9,+19.7,000,0133,1667391626,26.777 40,0014,0018,1006.6,+19.8,000,0105,1667391926,26.753 42,0014,0018,1006.9,+19.7,000,0124,1667392226,26.709 42,0013,0017,1006.5,+19.9,000,0114,1667392526,26.599 40,0011,0015,1006.8,+20.0,000,0114,1667392826,26.475 40,0010,0013,1006.8,+20.0,000,0129,1667393126,26.375 40,0010,0013,1006.5,+20.1,002,0124,1667393426,26.241 42,0013,0017,1006.3,+20.2,002,0107,1667393726,26.13 00,0018,0024,1006.4,+20.2,002,0133,1667394026,26.017 40,0018,0024,1006.6,+20.2,002,0111,1667394325,25.912 40,0014,0018,1006.6,+20.3,002,0102,1667394625,25.798 99,0012,0016,1006.6,+20.3,002,0129,1667394925,25.669 40,0013,0017,1006.4,+20.4,002,0108,1667395225,25.555 40,0015,0021,1006.4,+20.4,002,0113,1667395525,25.548 40,0015,0021,1006.5,+20.5,002,0112,1667395825,25.494 40,0014,0018,1006.4,+20.4,002,0126,1667396125,25.38 40,0015,0021,1006.3,+20.4,002,0128,1667396425,25.261 40,0015,0021,1006.1,+20.4,002,0116,1667396725,25.156 40,0013,0017,1006.4,+20.4,002,0118,1667397025,25.034 40,0012,0016,1006.3,+20.4,002,0117,1667397324,24.932 40,0013,0017,1006.2,+20.4,002,0099,1667397624,24.809 40,0014,0018,1006.3,+20.4,002,0132,1667397924,24.687 37,0014,0018,1006.1,+20.3,002,0117,1667398224,24.569 40,0014,0018,1006.2,+20.3,002,0133,1667398524,24.451 35,0013,0017,1006.5,+20.2,002,0139,1667398824,24.326 37,0015,0021,1006.4,+20.2,002,0103,1667399124,24.327 40,0014,0018,1006.4,+20.1,002,0108,1667399424,24.275 40,0013,0017,1006.2,+20.1,002,0104,1667399724,24.16 37,0013,0017,1006.4,+20.0,000,0102,1667400024,24.05 99,0012,0016,1006.5,+19.9,000,0128,1667400323,23.946 40,0012,0016,1006.4,+19.8,000,0115,1667400623,23.826 37,0015,0021,1006.4,+19.7,000,0125,1667400923,23.709 40,0016,0022,1006.6,+19.6,000,0129,1667401223,23.602 23,0014,0018,1006.4,+19.5,000,0114,1667401523,23.477 25,0017,0023,1006.8,+19.2,000,0126,1667402123,23.258 25,0016,0022,1006.6,+18.7,000,0119,1667403323,23.003 37,0015,0021,1006.7,+18.3,000,0112,1667404522,22.529 99,0015,0021,1006.9,+18.2,000,0120,1667404822,22.419 37,0015,0021,1007.3,+18.1,000,0102,1667405122,22.299 40,0018,0024,1007.0,+18.0,000,0130,1667405422,22.185 37,0018,0024,1007.1,+17.9,000,0130,1667405722,22.081 40,0018,0024,1007.4,+17.8,000,0140,1667406021,21.964 40,0017,0023,1007.3,+17.7,000,0110,1667406321,21.973 37,0019,0026,1007.2,+17.6,000,0122,1667406621,21.909 37,0024,0032,1007.2,+17.5,000,0093,1667406921,21.783 40,0026,0036,1007.3,+17.4,000,0117,1667407221,21.67 00,0027,0037,1007.3,+17.3,000,0147,1667407521,21.563 35,0030,0042,1007.4,+17.2,000,0129,1667407821,21.452 99,0037,0050,1007.2,+17.0,000,0111,1667408121,21.335 30,0031,0043,1007.4,+16.9,000,0122,1667408421,21.226 33,0033,0045,1007.8,+16.8,000,0119,1667408721,21.112 33,0036,0049,1007.5,+16.8,000,0116,1667409020,20.805 35,0035,0048,1007.4,+16.6,000,0108,1667409320,20.881 35,0034,0047,1007.8,+16.5,000,0103,1667409620,20.76 33,0022,0029,1007.8,+16.5,000,0110,1667409920,20.761 33,0024,0032,1007.6,+16.4,000,0109,1667410220,20.697 33,0019,0026,1007.6,+16.2,000,0130,1667410523,23.508 33,0017,0023,1007.8,+16.1,000,0134,1667410820,20.478 33,0020,0027,1007.5,+16.1,000,0117,1667411120,20.351 35,0023,0031,1007.5,+16.0,000,0121,1667411420,20.048 33,0027,0037,1007.5,+15.9,000,0112,1667411720,20.124 35,0032,0044,1007.6,+15.8,000,0112,1667412019,19.815 99,0030,0042,1007.5,+15.7,000,0114,1667412319,19.896 37,0028,0038,1007.4,+15.6,000,0114,1667412619,19.584 33,0027,0037,1007.3,+15.5,000,0135,1667412919,19.66 33,0026,0036,1007.8,+15.5,000,0108,1667413219,19.547 33,0025,0034,1007.7,+15.4,000,0124,1667413522,22.079 35,0031,0043,1007.6,+15.3,000,0122,1667413819,19.472 33,0029,0039,1007.6,+15.3,000,0107,1667414119,19.333 33,0028,0038,1007.8,+15.2,000,0116,1667414419,19.267 33,0031,0043,1008.0,+15.1,000,0134,1667414719,19.113 33,0033,0045,1007.9,+15.1,000,0117,1667415018,18.998 33,0037,0050,1007.9,+15.0,000,0122,1667415318,18.875 40,0037,0050,1008.0,+14.9,000,0113,1667415618,18.753 40,0039,0053,1007.9,+14.8,000,0119,1667415918,18.635 37,0039,0053,1007.9,+14.8,000,0108,1667416218,18.325 40,0035,0048,1008.0,+14.7,000,0129,1667416518,18.205 40,0039,0053,1008.2,+14.6,000,0114,1667416818,18.089 40,0035,0048,1008.0,+14.5,000,0118,1667417118,18.06 40,0039,0053,1008.0,+14.5,000,0112,1667417420,20.974 30,0036,0049,1008.1,+14.4,000,0109,1667417717,17.867 99,0033,0045,1007.9,+14.3,000,0110,1667418017,17.752 37,0029,0039,1008.3,+14.3,000,0117,1667418317,17.619 37,0028,0038,1008.3,+14.2,000,0109,1667418617,17.491 25,0023,0031,1008.1,+14.1,000,0099,1667418920,20.091 30,0023,0031,1008.1,+14.1,000,0111,1667419217,17.24 25,0023,0031,1008.3,+14.0,000,0095,1667419517,17.149 25,0024,0032,1008.3,+14.0,000,0122,1667419817,17.002 99,0024,0032,1008.3,+13.9,000,0110,1667420116,16.877 99,0020,0027,1008.5,+13.9,000,0102,1667420416,16.747 23,0039,0053,1008.3,+13.8,000,0115,1667420719,19.436 99,0036,0049,1008.6,+13.8,000,0129,1667421016,16.647 28,0034,0047,1008.7,+13.7,000,0130,1667421316,16.528 28,0027,0037,1008.6,+13.6,000,0125,1667421616,16.403 35,0026,0036,1008.4,+13.6,000,0114,1667421916,16.27 37,0025,0034,1008.3,+13.5,000,0138,1667422216,16.147 33,0022,0029,1008.3,+13.3,000,0109,1667423415,15.631 33,0022,0029,1008.3,+13.2,000,0119,1667423715,15.491 35,0019,0026,1008.5,+12.7,000,0135,1667426114,14.604 35,0018,0024,1008.3,+12.6,000,0133,1667426714,14.326 42,0019,0026,1008.4,+12.4,000,0137,1667427913,13.874 45,0019,0026,1008.6,+12.3,000,0124,1667428213,13.788 45,0019,0026,1008.3,+12.3,000,0120,1667428513,13.644 42,0020,0027,1008.4,+12.3,000,0124,1667428813,13.499 45,0024,0032,1008.4,+12.2,000,0123,1667429113,13.362 45,0023,0031,1008.6,+12.1,000,0115,1667429413,13.198 42,0021,0028,1008.8,+12.1,000,0130,1667429713,13.071 42,0020,0027,1008.8,+12.1,000,0117,1667430012,12.956 45,0020,0027,1008.9,+12.0,000,0115,1667430312,12.789 42,0019,0026,1008.5,+12.0,000,0111,1667430612,12.636 45,0019,0026,1008.7,+11.9,000,0141,1667430912,12.5 42,0019,0026,1008.8,+11.9,000,0106,1667431212,12.343 45,0021,0028,1009.0,+11.9,000,0109,1667431512,12.288 42,0020,0027,1008.8,+11.8,000,0111,1667431812,12.223 45,0020,0027,1008.9,+11.8,000,0120,1667432112,12.097 42,0020,0027,1008.9,+11.7,000,0123,1667432411,11.916 42,0021,0028,1009.0,+11.7,000,0132,1667432711,11.773 42,0021,0028,1008.8,+11.7,000,0110,1667433011,11.617 42,0019,0026,1009.0,+11.7,000,0138,1667433311,11.467 42,0020,0027,1008.9,+11.7,000,0107,1667433611,11.327 42,0019,0026,1009.2,+11.7,000,0129,1667433911,11.181 42,0021,0028,1009.2,+11.7,000,0113,1667434211,11.033 40,0022,0029,1009.3,+11.7,000,0130,1667434510,10.884 42,0022,0029,1009.1,+11.6,000,0135,1667434810,10.727 45,0019,0026,1009.1,+11.6,000,0128,1667435110,10.667 42,0020,0027,1009.1,+11.6,000,0116,1667435410,10.59 99,0020,0027,1009.1,+11.6,000,0117,1667435710,10.434 42,0023,0031,1009.3,+11.6,000,0137,1667436010,10.29 42,0023,0031,1009.3,+11.6,000,0124,1667436310,10.128 42,0020,0027,1009.3,+11.6,000,0123,1667436609,9.973 42,0022,0029,1009.1,+11.6,000,0124,1667436909,9.825 45,0019,0026,1009.1,+11.6,000,0106,1667437209,9.675 45,0018,0024,1009.1,+11.6,000,0118,1667437509,9.537 45,0019,0026,1009.3,+11.6,000,0135,1667437809,9.364 40,0019,0026,1009.1,+11.6,000,0121,1667438109,9.226 42,0024,0032,1009.1,+11.6,000,0121,1667438409,9.068 42,0020,0027,1009.1,+11.6,000,0108,1667438709,9.013 42,0019,0026,1009.3,+11.6,000,0152,1667439008,8.93 45,0021,0028,1009.5,+11.7,000,0106,1667439308,8.78 42,0022,0029,1009.5,+11.7,000,0121,1667439608,8.641 42,0021,0028,1009.6,+11.7,000,0128,1667439908,8.483 45,0020,0027,1009.6,+11.7,000,0132,1667440208,8.338 45,0020,0027,1009.7,+11.7,000,0112,1667440508,8.176 42,0020,0027,1009.6,+11.7,000,0123,1667440808,8.029 42,0021,0028,1009.7,+11.7,000,0130,1667441107,7.884 45,0019,0026,1009.7,+11.8,000,0125,1667441407,7.924 42,0020,0027,1009.6,+11.7,000,0122,1667441707,7.596 40,0019,0026,1009.6,+11.7,000,0097,1667442007,7.438 40,0019,0026,1009.5,+11.7,000,0101,1667442307,7.381 42,0019,0026,1009.7,+11.7,000,0129,1667442607,7.304 42,0021,0028,1009.9,+11.7,000,0131,1667442907,7.148 42,0018,0024,1009.7,+11.7,000,0118,1667443207,7.003 40,0019,0026,1009.7,+11.6,000,0104,1667443506,6.835 42,0018,0024,1009.9,+11.6,000,0136,1667443806,6.688 18,0018,0024,1010.2,+11.7,000,0133,1667444106,6.533 11,0022,0029,1010.0,+11.7,000,0134,1667444406,6.384 99,0017,0023,1010.0,+11.7,000,0132,1667445006,6.273 13,0021,0028,1010.4,+11.7,000,0128,1667445305,5.935 18,0019,0026,1010.0,+11.7,000,0136,1667445605,5.778 18,0020,0027,1010.1,+11.6,000,0146,1667446205,5.631 16,0018,0024,1010.1,+11.6,000,0123,1667446505,5.502 99,0020,0027,1010.1,+11.6,000,0133,1667446805,5.34 16,0019,0026,1010.1,+11.6,000,0139,1667447105,5.194 18,0020,0027,1009.9,+11.6,000,0129,1667447405,5.04 16,0023,0031,1009.9,+11.5,000,0114,1667447704,4.881 16,0019,0026,1009.9,+11.5,000,0113,1667448004,4.738 18,0019,0026,1009.7,+11.5,000,0132,1667448304,4.589 13,0021,0028,1009.7,+11.5,000,0135,1667448604,4.442 18,0019,0026,1009.8,+11.5,000,0124,1667448904,4.303 35,0018,0024,1009.8,+11.5,000,0147,1667449204,4.161 30,0020,0027,1009.8,+11.5,000,0119,1667449504,4.082 33,0021,0028,1010.0,+11.4,000,0118,1667449804,4.004 33,0019,0026,1010.3,+11.4,000,0129,1667450103,3.852 33,0018,0024,1010.2,+11.4,000,0144,1667450403,3.701 40,0018,0024,1010.2,+11.4,000,0103,1667450703,3.562 30,0020,0027,1010.0,+11.3,000,0139,1667451003,3.391 35,0024,0032,1010.2,+11.3,000,0161,1667451303,3.24 37,0022,0029,1010.6,+11.2,000,0133,1667451603,3.09 35,0022,0029,1010.7,+11.1,000,0134,1667451902,2.927 37,0020,0027,1010.5,+11.1,000,0144,1667452202,2.78 11,0020,0027,1010.5,+11.1,000,0121,1667452502,2.623 18,0021,0028,1010.5,+11.0,000,0123,1667452802,2.477 33,0024,0032,1010.8,+11.0,000,0137,1667453102,2.395 33,0022,0029,1010.7,+11.0,000,0127,1667453402,2.304 35,0025,0034,1011.0,+11.0,000,0148,1667453702,2.159 35,0024,0032,1010.9,+10.9,000,0127,1667454002,2.007 33,0024,0032,1010.9,+10.9,000,0130,1667454301,1.853 23,0025,0034,1010.9,+11.0,000,0121,1667454601,1.694 21,0028,0038,1010.8,+11.0,000,0112,1667454901,1.531 18,0026,0036,1011.0,+11.0,000,0148,1667455201,1.372 21,0026,0036,1011.0,+11.0,000,0149,1667455501,1.218 28,0024,0032,1011.3,+11.1,000,0115,1667455801,1.053 25,0024,0032,1011.3,+11.1,000,0121,1667456100,0.901 25,0023,0031,1011.5,+11.2,000,0131,1667456400,0.781 25,0022,0029,1011.7,+11.2,000,0107,1667456700,0.688 33,0021,0028,1011.7,+11.3,000,0124,1667457000,0.597 35,0023,0031,1011.6,+11.3,000,0136,1667457300,0.444 33,0022,0029,1011.7,+11.4,000,0121,1667457600,0.321 40,0021,0028,1011.5,+11.5,000,0132,1667457900,0.161 45,0018,0024,1011.6,+11.5,000,0115,1667458199,59.991 42,0022,0029,1011.6,+11.6,000,0113,1667458499,59.863 42,0024,0032,1011.6,+11.8,000,0130,1667458799,59.695 42,0026,0036,1011.7,+11.9,000,0110,1667459099,59.747 42,0023,0031,1011.8,+12.0,000,0120,1667459270,50.22 40,0023,0031,1012.1,+12.4,000,0131,1667459570,50.062 40,0020,0027,1011.7,+12.7,000,0123,1667459870,50.106 42,0017,0023,1011.7,+12.7,000,0115,1667460169,49.814 42,0017,0023,1011.7,+12.7,000,0143,1667460469,49.815 42,0014,0018,1011.7,+12.9,000,0127,1667460769,49.684 42,0014,0018,1011.5,+13.0,000,0123,1667461069,49.536 40,0013,0017,1011.5,+13.1,000,0116,1667461369,49.402 42,0016,0022,1011.5,+13.3,000,0115,1667461669,49.271 45,0017,0023,1011.5,+13.3,000,0125,1667461969,49.155 40,0019,0026,1011.3,+13.5,000,0128,1667462269,49.003 42,0019,0026,1011.6,+13.6,000,0121,1667462568,48.863 42,0016,0022,1011.5,+13.8,000,0128,1667462868,48.734 42,0016,0022,1011.6,+14.0,000,0124,1667463168,48.613 42,0014,0018,1011.5,+14.2,000,0132,1667463468,48.477 42,0011,0015,1011.4,+14.3,000,0119,1667463768,48.365 42,0009,0012,1011.5,+14.5,000,0115,1667464068,48.38 42,0011,0015,1011.7,+14.8,000,0129,1667464368,48.247 42,0011,0015,1011.6,+15.2,000,0100,1667464668,48.134 42,0009,0012,1011.5,+15.3,000,0123,1667464968,48.014 42,0010,0013,1011.5,+15.5,000,0133,1667465267,47.879 40,0009,0012,1011.4,+15.7,000,0122,1667465567,47.757 40,0011,0015,1011.5,+15.9,000,0099,1667465867,47.636 42,0010,0013,1011.5,+16.1,000,0124,1667466167,47.527 99,0011,0015,1011.4,+16.3,000,0121,1667466467,47.598 40,0012,0016,1011.2,+16.3,000,0108,1667466767,47.475 42,0009,0012,1011.3,+16.5,000,0125,1667467067,47.35 40,0012,0016,1011.1,+16.6,000,0123,1667467367,47.262 40,0009,0012,1010.9,+16.9,000,0106,1667467667,47.278 37,0010,0013,1011.2,+16.9,000,0096,1667467967,47.154 37,0009,0012,1011.1,+17.0,000,0118,1667468267,47.042 37,0009,0012,1011.0,+17.2,000,0125,1667468566,46.913 37,0009,0012,1011.0,+17.2,000,0105,1667468866,46.823 40,0010,0013,1010.8,+17.3,000,0091,1667469166,46.687 35,0010,0013,1011.0,+17.3,000,0109,1667469466,46.572 35,0010,0013,1010.6,+17.5,000,0106,1667469766,46.457 37,0010,0013,1010.6,+17.4,000,0117,1667470066,46.34 35,0009,0012,1010.6,+17.4,000,0126,1667470366,46.223 35,0009,0012,1010.4,+17.7,000,0110,1667470666,46.108 28,0009,0012,1010.4,+17.7,000,0099,1667470966,46.011 33,0011,0015,1010.6,+17.8,000,0122,1667471266,46.038 33,0009,0012,1010.4,+17.9,000,0117,1667471565,45.926 35,0009,0012,1010.2,+18.0,000,0106,1667471865,45.817 33,0009,0012,1010.5,+18.0,000,0121,1667472165,45.693 35,0008,0011,1010.1,+18.2,000,0115,1667472465,45.59 37,0009,0012,1010.0,+18.3,000,0094,1667472765,45.466 33,0007,0010,1010.0,+18.2,000,0111,1667473065,45.346 30,0009,0012,1009.9,+18.4,000,0090,1667473365,45.222 30,0009,0012,1010.1,+18.6,000,0115,1667473665,45.11 30,0011,0015,1009.9,+18.4,000,0134,1667473964,45 30,0010,0013,1009.9,+18.6,000,0122,1667474264,44.887 30,0009,0012,1009.8,+18.7,000,0128,1667474564,44.789 30,0009,0012,1009.7,+18.8,000,0113,1667474864,44.814 33,0009,0012,1009.7,+18.9,000,0117,1667475164,44.701 28,0009,0012,1009.4,+19.0,000,0117,1667475464,44.585 30,0009,0012,1009.3,+19.0,000,0124,1667475764,44.49 30,0011,0015,1009.5,+19.1,000,0107,1667476064,44.371 30,0008,0011,1009.2,+19.0,000,0113,1667476364,44.243 30,0009,0012,1009.5,+19.1,000,0121,1667476664,44.139 23,0010,0013,1009.2,+19.1,000,0120,1667476961,41.955 23,0011,0015,1009.0,+19.5,000,0095,1667477261,41.888 23,0010,0013,1009.2,+19.8,000,0117,1667477561,41.762 18,0010,0013,1009.3,+19.6,000,0110,1667478161,41.545 40,0010,0013,1008.9,+19.5,000,0109,1667478461,41.562 42,0009,0012,1009.2,+19.6,000,0104,1667478761,41.453 37,0010,0013,1009.0,+19.7,000,0116,1667479061,41.332 40,0008,0011,1009.1,+19.6,000,0114,1667479361,41.221 42,0008,0011,1009.1,+19.6,000,0105,1667479661,41.103 42,0008,0011,1008.8,+19.5,000,0120,1667479960,40.988 37,0009,0012,1009.0,+19.6,000,0100,1667480260,40.884 42,0009,0012,1008.8,+19.5,000,0126,1667480560,40.766 40,0008,0011,1008.9,+19.5,000,0107,1667480860,40.655 40,0009,0012,1008.9,+19.5,000,0124,1667481160,40.53 40,0009,0012,1009.0,+19.5,000,0121,1667481460,40.407 40,0010,0013,1008.9,+19.5,000,0113,1667481760,40.309 37,0009,0012,1009.0,+19.5,000,0113,1667482060,40.343 35,0010,0013,1008.6,+19.6,000,0112,1667482360,40.231 37,0009,0012,1008.8,+19.6,000,0123,1667482660,40.121 37,0010,0013,1009.0,+19.6,000,0113,1667482960,40.007 37,0008,0011,1009.1,+19.6,000,0105,1667483259,39.889 35,0009,0012,1009.0,+19.6,000,0123,1667483559,39.77 35,0010,0013,1009.0,+19.5,000,0109,1667483859,39.675 37,0010,0013,1008.7,+19.4,000,0101,1667484159,39.558 37,0009,0012,1008.7,+19.5,000,0107,1667484459,39.432 40,0008,0011,1008.8,+19.4,000,0115,1667484759,39.318 37,0009,0012,1008.8,+19.4,000,0115,1667485059,39.213 33,0010,0013,1009.2,+19.2,000,0115,1667485359,39.121 33,0009,0012,1009.0,+19.3,000,0129,1667485659,39.137 33,0009,0012,1008.8,+19.1,000,0108,1667485959,39.024 33,0009,0012,1008.8,+19.1,000,0121,1667486258,38.914 33,0009,0012,1009.2,+19.0,000,0120,1667486558,38.783 33,0011,0015,1009.3,+18.9,000,0111,1667486858,38.678 99,0010,0013,1009.0,+18.8,000,0124,1667487158,38.566 35,0010,0013,1008.9,+18.7,000,0129,1667487458,38.447 30,0010,0013,1009.2,+18.6,000,0110,1667487758,38.337 30,0009,0012,1009.1,+18.5,000,0129,1667488058,38.225 33,0011,0015,1009.1,+18.4,000,0099,1667488358,38.114 35,0011,0015,1009.3,+18.3,000,0107,1667488657,37.995 33,0009,0012,1009.3,+18.1,000,0141,1667488957,37.899 37,0010,0013,1009.5,+18.0,000,0115,1667489257,37.937 37,0011,0015,1009.3,+17.9,000,0109,1667489557,37.802 37,0011,0015,1009.3,+17.8,000,0101,1667489857,37.688 35,0010,0013,1009.3,+17.7,000,0135,1667490157,37.582 25,0011,0015,1009.6,+17.6,000,0110,1667490457,37.458 28,0010,0013,1009.4,+17.5,000,0130,1667490757,37.347 33,0009,0012,1009.3,+17.4,000,0101,1667491057,37.237 37,0009,0012,1009.6,+17.3,000,0112,1667491357,37.14 37,0011,0015,1009.3,+17.2,000,0121,1667491657,37.001 37,0009,0012,1009.5,+17.1,000,0107,1667491956,36.889 40,0012,0016,1009.6,+17.1,000,0107,1667492256,36.782 35,0010,0013,1009.4,+17.0,000,0138,1667492556,36.683 35,0011,0015,1009.3,+16.9,000,0127,1667492856,36.717 35,0011,0015,1009.5,+16.9,000,0103,1667493156,36.601 33,0012,0016,1009.6,+16.8,000,0115,1667493456,36.494 33,0010,0013,1009.7,+16.7,000,0110,1667493756,36.379 40,0009,0012,1009.7,+16.7,000,0120,1667494056,36.26 30,0008,0011,1009.7,+16.6,000,0105,1667494356,36.14 25,0009,0012,1010.0,+16.5,000,0123,1667494656,36.031 23,0009,0012,1010.2,+16.4,000,0109,1667494955,35.918 23,0011,0015,1009.9,+16.3,000,0135,1667495255,35.801 23,0011,0015,1010.0,+16.3,000,0119,1667495555,35.703 23,0012,0016,1009.9,+16.2,000,0111,1667495855,35.584 23,0011,0015,1009.8,+16.1,000,0101,1667496155,35.486 99,0011,0015,1009.8,+16.0,000,0096,1667496455,35.509 18,0013,0017,1009.8,+15.9,000,0109,1667496755,35.396 18,0013,0017,1010.0,+15.8,000,0113,1667497055,35.27 16,0012,0016,1009.8,+15.7,000,0110,1667497355,35.164 21,0014,0018,1009.8,+15.6,000,0130,1667497655,35.045 33,0013,0017,1009.9,+15.5,000,0125,1667497954,34.932 30,0012,0016,1009.9,+15.4,000,0107,1667498254,34.824 33,0014,0018,1009.7,+15.3,000,0110,1667498554,34.697 30,0019,0026,1009.5,+15.2,000,0130,1667498854,34.582 28,0016,0022,1009.8,+15.2,000,0144,1667499154,34.471 30,0016,0022,1009.8,+15.1,000,0099,1667499454,34.345 30,0015,0021,1009.8,+15.0,000,0103,1667500054,34.26 28,0014,0018,1009.8,+14.9,000,0099,1667500354,34.155 28,0013,0017,1009.5,+14.9,000,0095,1667500656,36.768 99,0014,0018,1009.7,+14.8,000,0091,1667500953,33.919 28,0012,0016,1009.6,+14.8,000,0110,1667501253,33.792 37,0012,0016,1009.4,+14.7,000,0116,1667501553,33.683 30,0014,0018,1009.8,+14.7,000,0130,1667501853,33.547 28,0015,0021,1009.8,+14.6,000,0134,1667502153,33.427 25,0016,0022,1009.6,+14.5,000,0106,1667502453,33.309 33,0014,0018,1009.6,+14.5,000,0122,1667502753,33.19 42,0013,0017,1009.7,+14.4,000,0113,1667503053,33.08 40,0014,0018,1009.8,+14.3,000,0126,1667503352,32.966 42,0016,0022,1009.7,+14.2,000,0121,1667503652,32.993 47,0018,0024,1009.6,+14.2,000,0124,1667503952,32.86 40,0021,0028,1009.6,+14.1,000,0129,1667504252,32.736 40,0020,0027,1009.9,+14.0,000,0108,1667504552,32.623 40,0019,0026,1010.0,+14.0,000,0109,1667504852,32.492 37,0020,0027,1009.8,+13.9,000,0134,1667505152,32.376 42,0022,0029,1009.6,+13.8,000,0133,1667505452,32.25 45,0025,0034,1009.8,+13.8,000,0111,1667505752,32.127 42,0020,0027,1009.9,+13.7,000,0122,1667506052,32 99,0020,0027,1010.1,+13.6,000,0108,1667506351,31.68 42,0025,0034,1009.8,+13.6,000,0112,1667506651,31.553 45,0026,0036,1009.8,+13.5,000,0130,1667506951,31.618 99,0026,0036,1009.9,+13.4,000,0122,1667507251,31.632 45,0022,0029,1010.1,+13.4,000,0118,1667507551,31.508 42,0023,0031,1009.9,+13.3,000,0112,1667507851,31.392 45,0025,0034,1009.7,+13.3,000,0102,1667508151,31.059 35,0025,0034,1009.9,+13.2,000,0113,1667508451,31.125 33,0030,0042,1009.8,+13.2,000,0114,1667508750,30.993 33,0027,0037,1009.7,+13.1,000,0129,1667509050,30.664 33,0018,0024,1009.4,+13.1,000,0100,1667509350,30.725 33,0022,0029,1009.5,+13.1,000,0125,1667509650,30.59 99,0024,0032,1009.7,+13.0,000,0097,1667509950,30.457 35,0027,0037,1009.8,+12.9,000,0097,1667510250,30.119 35,0026,0036,1009.9,+12.9,000,0119,1667510550,30.19 33,0015,0021,1009.7,+12.8,000,0116,1667510850,30.01 33,0016,0022,1009.5,+12.7,000,0137,1667511149,29.87 33,0015,0021,1009.4,+12.7,000,0125,1667511449,29.923 33,0016,0022,1009.4,+12.6,000,0115,1667511749,29.592 35,0014,0018,1009.7,+12.6,000,0103,1667512049,29.647 33,0014,0018,1009.7,+12.5,000,0121,1667512349,29.506 30,0012,0016,1009.6,+12.4,000,0126,1667512649,29.165 30,0013,0017,1009.5,+12.4,000,0103,1667512949,29.038 33,0014,0018,1009.3,+12.3,000,0117,1667513248,28.887 35,0015,0021,1009.2,+12.3,000,0125,1667513548,28.736 35,0014,0018,1009.2,+12.3,000,0130,1667513848,28.593 33,0011,0015,1009.3,+12.2,000,0117,1667514148,28.461 33,0013,0017,1009.3,+12.2,000,0116,1667514448,28.455 35,0014,0018,1009.2,+12.1,000,0107,1667514748,28.309 33,0017,0023,1009.5,+12.1,000,0121,1667515048,28.162 28,0014,0018,1009.6,+12.0,000,0125,1667515348,28.011 28,0015,0021,1009.4,+11.9,000,0105,1667515647,27.861 25,0013,0017,1009.2,+11.9,000,0128,1667515947,27.71 30,0016,0022,1008.9,+11.8,000,0116,1667516247,27.561 30,0015,0021,1009.0,+11.8,000,0099,1667516547,27.409 30,0015,0021,1009.0,+11.7,000,0128,1667516847,27.258 30,0013,0017,1009.1,+11.7,000,0122,1667517147,27.108 28,0014,0018,1009.2,+11.6,000,0115,1667517446,26.942 28,0013,0017,1009.1,+11.6,000,0117,1667517746,26.795 30,0012,0016,1008.9,+11.6,000,0103,1667518046,26.8 28,0013,0017,1009.0,+11.5,000,0126,1667518346,26.654 30,0015,0021,1009.0,+11.5,000,0127,1667518646,26.491 28,0013,0017,1008.9,+11.4,000,0116,1667518946,26.319 28,0013,0017,1008.9,+11.3,000,0132,1667519246,26.173 33,0014,0018,1009.0,+11.3,000,0097,1667519546,26.021 30,0011,0015,1009.0,+11.2,000,0117,1667519845,25.854 28,0014,0018,1009.1,+11.2,000,0125,1667520145,25.686 45,0014,0018,1009.1,+11.1,000,0122,1667520445,25.527 52,0017,0023,1009.0,+11.1,000,0104,1667520745,25.372 52,0017,0023,1008.9,+11.1,000,0118,1667521045,25.2 52,0013,0017,1008.6,+11.0,000,0131,1667521345,25.043 52,0013,0017,1008.7,+11.0,000,0139,1667521645,25.016 52,0013,0017,1008.8,+10.9,000,0106,1667521944,24.844 52,0013,0017,1009.0,+10.9,000,0112,1667522244,24.684 21,0013,0017,1009.0,+10.8,000,0130,1667522544,24.521 99,0013,0017,1008.3,+10.4,000,0119,1667525542,22.954 33,0015,0021,1008.4,+09.6,000,0132,1667531839,19.322 33,0011,0015,1008.1,+09.6,000,0147,1667532139,19.133 33,0014,0018,1008.4,+09.5,000,0129,1667532439,19.103 35,0013,0017,1008.4,+09.5,000,0113,1667532738,18.91 33,0014,0018,1008.4,+09.5,000,0144,1667533038,18.718 33,0013,0017,1008.4,+09.4,000,0137,1667533338,18.531 33,0017,0023,1008.2,+09.4,000,0121,1667533638,18.362 30,0014,0018,1008.2,+09.4,000,0131,1667533938,18.171 30,0013,0017,1007.8,+09.3,000,0117,1667534237,17.984 33,0014,0018,1007.9,+09.3,000,0128,1667534537,17.802 33,0015,0021,1007.8,+09.3,000,0110,1667534837,17.614 33,0014,0018,1007.8,+09.2,000,0118,1667535137,17.429 30,0014,0018,1007.7,+09.2,000,0120,1667535437,17.239 30,0015,0021,1007.9,+09.2,000,0119,1667535737,17.051 33,0012,0016,1007.8,+09.1,000,0118,1667536037,17.008 28,0014,0018,1008.0,+09.1,000,0138,1667536336,16.828 42,0013,0017,1008.1,+09.1,000,0118,1667536636,16.629 42,0014,0018,1008.0,+09.1,000,0131,1667536936,16.445 45,0013,0017,1008.0,+09.0,000,0118,1667537236,16.243 42,0015,0021,1008.1,+09.0,000,0132,1667537536,16.06 37,0015,0021,1008.0,+08.9,000,0138,1667537835,15.877 37,0014,0018,1007.9,+08.9,000,0139,1667538135,15.676 40,0016,0022,1007.8,+08.9,000,0153,1667538435,15.494 42,0012,0016,1007.7,+08.9,000,0121,1667538735,15.301 52,0013,0017,1007.9,+08.9,000,0130,1667539035,15.115 49,0013,0017,1007.8,+08.9,000,0110,1667539334,14.921 49,0015,0021,1008.0,+08.9,000,0132,1667539634,14.881 33,0015,0021,1008.1,+08.9,000,0112,1667539934,14.696 49,0015,0021,1008.0,+08.8,000,0112,1667540234,14.501 52,0015,0021,1008.4,+08.9,000,0123,1667540534,14.31 54,0014,0018,1008.1,+08.9,000,0109,1667540834,14.109 45,0016,0022,1008.1,+08.9,000,0121,1667541133,13.924 42,0022,0029,1008.3,+09.0,000,0127,1667541433,13.733 47,0021,0028,1008.1,+09.0,000,0134,1667541733,13.531 45,0025,0034,1008.0,+09.1,000,0150,1667542033,13.34 47,0020,0027,1008.4,+09.1,000,0130,1667542333,13.139 45,0021,0028,1008.6,+09.2,000,0127,1667542632,12.957 47,0017,0023,1008.6,+09.3,000,0114,1667542932,12.767 45,0017,0023,1008.6,+09.3,000,0144,1667543232,12.74 45,0018,0024,1008.5,+09.3,000,0111,1667543532,12.544 45,0017,0023,1008.4,+09.4,000,0128,1667543832,12.355 45,0017,0023,1008.5,+09.4,000,0145,1667544132,12.163 47,0019,0026,1008.4,+09.5,000,0123,1667544431,11.971 47,0017,0023,1008.6,+09.6,000,0126,1667544731,11.789 45,0022,0029,1008.5,+09.6,000,0138,1667545031,11.596 45,0018,0024,1008.4,+09.7,000,0124,1667545331,11.408 45,0019,0026,1008.5,+09.8,000,0118,1667545631,11.216 45,0018,0024,1008.5,+09.8,000,0137,1667545931,11.053 45,0017,0023,1008.6,+09.9,000,0121,1667546230,10.871 47,0018,0024,1008.5,+10.0,000,0125,1667546530,10.689 47,0017,0023,1008.5,+10.0,000,0134,1667546830,10.655 45,0015,0021,1008.4,+10.1,000,0130,1667547130,10.471 45,0014,0018,1008.6,+10.2,000,0122,1667547430,10.31 47,0016,0022,1008.3,+10.3,000,0132,1667547730,10.125 49,0015,0021,1008.2,+10.4,000,0128,1667548029,9.958 52,0013,0017,1008.3,+10.5,000,0142,1667548329,9.788 52,0013,0017,1008.2,+10.6,000,0113,1667548629,9.614 54,0014,0018,1008.3,+10.7,000,0133,1667548929,9.43 52,0013,0017,1007.9,+10.9,000,0134,1667549229,9.261 52,0012,0016,1007.8,+11.0,000,0116,1667549529,9.094 54,0014,0018,1008.1,+11.1,000,0116,1667549828,8.933 52,0013,0017,1007.7,+11.2,000,0113,1667550128,8.964 49,0015,0021,1007.8,+11.3,000,0106,1667550428,8.952 52,0015,0021,1007.7,+11.4,000,0108,1667550728,8.608 52,0017,0023,1007.7,+11.6,000,0141,1667551028,8.447 52,0020,0027,1007.4,+11.7,000,0111,1667551328,8.294 52,0019,0026,1007.7,+11.9,000,0134,1667551628,8.14 52,0017,0023,1007.3,+12.1,000,0120,1667551928,8.179 52,0013,0017,1007.4,+12.3,000,0106,1667552228,8.025 52,0015,0021,1007.6,+12.5,000,0114,1667552527,7.688 52,0013,0017,1006.9,+12.6,000,0133,1667552827,7.736 52,0014,0018,1006.9,+12.8,000,0104,1667553127,7.594 54,0012,0016,1006.8,+13.0,000,0116,1667553427,7.452 52,0013,0017,1006.8,+13.1,000,0121,1667553727,7.303 52,0011,0015,1006.8,+13.3,000,0127,1667554027,7.315 49,0012,0016,1006.7,+13.4,000,0117,1667554327,7.185 52,0011,0015,1006.9,+13.6,000,0139,1667554627,7.046 52,0011,0015,1006.7,+13.8,000,0110,1667554926,6.894 52,0011,0015,1006.6,+13.9,000,0134,1667555226,6.768 49,0011,0015,1006.3,+14.1,000,0119,1667555526,6.641 52,0012,0016,1006.3,+14.2,000,0102,1667555826,6.333 52,0010,0013,1006.2,+14.3,000,0108,1667556126,6.372 52,0011,0015,1006.3,+14.5,000,0097,1667556426,6.235 52,0010,0013,1005.8,+14.6,000,0110,1667556726,6.104 49,0011,0015,1005.8,+14.7,000,0098,1667557025,5.983 52,0010,0013,1005.6,+14.9,000,0111,1667557325,5.878 52,0011,0015,1005.7,+15.0,000,0106,1667557625,5.883 52,0011,0015,1005.5,+15.1,000,0123,1667557925,5.762 52,0009,0012,1005.2,+15.3,000,0120,1667558225,5.644 49,0011,0015,1005.1,+15.4,000,0116,1667558525,5.538 52,0011,0015,1005.3,+15.5,000,0117,1667558825,5.413 49,0010,0013,1005.2,+15.6,000,0118,1667559125,5.28 49,0011,0015,1005.4,+15.8,000,0109,1667559425,5.152 49,0010,0013,1004.9,+15.9,000,0118,1667559725,5.03 49,0010,0013,1004.8,+16.0,000,0125,1667560024,4.915 52,0011,0015,1004.6,+16.1,000,0113,1667560324,4.785 49,0010,0013,1004.7,+16.2,000,0120,1667560624,4.675 52,0011,0015,1004.5,+16.3,000,0104,1667560924,4.542 52,0012,0016,1004.6,+16.3,000,0123,1667561224,4.578 52,0010,0013,1004.4,+16.4,000,0124,1667561524,4.467 49,0012,0016,1004.5,+16.5,000,0140,1667561824,4.354 52,0012,0016,1004.4,+16.6,000,0112,1667562124,4.249 49,0012,0016,1004.2,+16.7,000,0111,1667562424,4.132 52,0011,0015,1004.3,+16.8,000,0121,1667562724,4.009 49,0012,0016,1004.0,+16.9,000,0105,1667563023,3.896 49,0012,0016,1003.8,+16.9,000,0129,1667563323,3.781 49,0013,0017,1003.9,+17.0,000,0143,1667563623,3.66 49,0012,0016,1003.9,+17.1,000,0127,1667563923,3.548 49,0012,0016,1003.7,+17.1,000,0121,1667564223,3.443 54,0011,0015,1003.7,+17.2,000,0130,1667564523,3.334 40,0012,0016,1004.0,+17.3,000,0115,1667564823,3.34 99,0012,0016,1003.4,+17.3,000,0099,1667565123,3.237 99,0012,0016,1003.7,+17.3,000,0112,1667565423,3.135 49,0013,0017,1003.5,+17.5,000,0110,1667565723,3.014 49,0013,0017,1003.5,+17.5,000,0123,1667566022,2.911 47,0014,0018,1003.6,+17.6,000,0118,1667566322,2.79 49,0013,0017,1003.7,+17.6,000,0130,1667566622,2.668 47,0014,0018,1003.5,+17.6,000,0121,1667566922,2.547 47,0014,0018,1003.3,+17.6,000,0121,1667567222,2.432 45,0015,0021,1003.3,+17.6,000,0113,1667567522,2.324 45,0016,0022,1003.2,+17.7,000,0107,1667567822,2.206 45,0016,0022,1003.2,+17.7,000,0117,1667568122,2.1 42,0016,0022,1003.3,+17.7,000,0126,1667568422,2.134 45,0015,0021,1003.2,+17.7,000,0114,1667568722,2.023 45,0017,0023,1003.3,+17.7,000,0119,1667569021,1.903 42,0018,0024,1003.4,+17.7,000,0113,1667569321,1.799 45,0018,0024,1003.4,+17.7,000,0099,1667569621,1.683 25,0020,0027,1002.9,+17.7,000,0128,1667569921,1.565 23,0018,0024,1002.9,+17.7,000,0103,1667570221,1.441 23,0019,0026,1003.1,+17.7,000,0111,1667570521,1.349 25,0020,0027,1003.1,+17.7,000,0106,1667570821,1.211 25,0018,0024,1002.8,+17.7,000,0107,1667571121,1.097 25,0019,0026,1003.1,+17.6,000,0109,1667571420,0.983 25,0018,0024,1003.2,+17.6,000,0118,1667571720,0.885 28,0017,0023,1003.2,+17.6,000,0138,1667572020,0.908 42,0019,0026,1003.0,+17.5,000,0111,1667572320,0.806 40,0018,0024,1002.8,+17.5,000,0120,1667572620,0.68 37,0019,0026,1002.9,+17.4,000,0118,1667572920,0.583 40,0019,0026,1002.7,+17.3,000,0114,1667573220,0.452 40,0018,0024,1003.0,+17.2,000,0124,1667573520,0.333 42,0018,0024,1002.8,+17.2,000,0124,1667573820,0.219 30,0018,0024,1002.7,+17.1,000,0115,1667574120,0.129 45,0019,0026,1002.7,+17.0,000,0101,1667574420,0.002 37,0020,0027,1003.1,+16.9,000,0131,1667574719,59.881 40,0020,0027,1002.8,+16.8,000,0121,1667575019,59.765 33,0022,0029,1002.8,+16.7,000,0114,1667575319,59.662 37,0029,0039,1002.8,+16.6,000,0113,1667575619,59.698 35,0027,0037,1003.0,+16.5,000,0109,1667575919,59.582 35,0024,0032,1002.7,+16.4,000,0102,1667576219,59.471 37,0024,0032,1002.6,+16.3,000,0103,1667576519,59.352 37,0025,0034,1002.8,+16.2,000,0100,1667576819,59.239 35,0027,0037,1002.9,+16.2,000,0112,1667577119,59.122 35,0031,0043,1003.0,+16.1,000,0116,1667577419,59.006 37,0031,0043,1002.6,+16.0,000,0140,1667577718,58.886 35,0026,0036,1002.7,+16.0,000,0114,1667578018,58.764 35,0028,0038,1002.7,+15.9,000,0111,1667578318,58.641 37,0032,0044,1002.9,+15.8,000,0107,1667578618,58.535 37,0029,0039,1002.7,+15.7,000,0123,1667578918,58.43 37,0030,0042,1002.9,+15.7,000,0118,1667579218,58.453 35,0027,0037,1002.9,+15.6,000,0114,1667579518,58.347 33,0025,0034,1002.9,+15.5,000,0123,1667579818,58.231 42,0024,0032,1003.0,+15.4,000,0128,1667580118,58.116 40,0022,0029,1002.7,+15.4,000,0102,1667580418,58.009 49,0022,0029,1002.9,+15.4,000,0107,1667580717,57.887 47,0020,0027,1002.7,+15.3,000,0093,1667581017,57.768 47,0019,0026,1002.7,+15.3,000,0120,1667581317,57.651 47,0022,0029,1003.1,+15.2,000,0123,1667581617,57.543 99,0022,0029,1003.1,+15.1,000,0116,1667581917,57.42 47,0028,0038,1002.9,+15.0,000,0111,1667582217,57.297 47,0023,0031,1002.6,+15.0,000,0119,1667582517,57.177 47,0019,0026,1002.9,+14.9,000,0136,1667582817,57.212 49,0019,0026,1002.7,+14.8,000,0104,1667583117,57.105 45,0019,0026,1003.0,+14.8,000,0121,1667583416,56.99 47,0021,0028,1002.9,+14.7,000,0111,1667583716,56.869 47,0020,0027,1002.8,+14.7,000,0132,1667584016,56.738 47,0029,0039,1002.7,+14.7,000,0127,1667584316,56.623 47,0028,0038,1002.5,+14.6,000,0124,1667584616,56.505 42,0029,0039,1002.9,+14.5,000,0094,1667584919,59.121 45,0026,0036,1003.2,+14.5,000,0111,1667585216,56.27 40,0035,0048,1003.1,+14.4,000,0117,1667585516,56.138 45,0032,0044,1002.8,+14.4,000,0112,1667585816,56.029 49,0033,0045,1003.0,+14.3,000,0125,1667586115,55.904 45,0033,0045,1002.8,+14.2,000,0102,1667586415,55.931 47,0038,0052,1003.2,+14.1,000,0123,1667586715,55.837 47,0035,0048,1002.9,+14.0,000,0104,1667587015,55.711 47,0041,0055,1002.9,+13.9,000,0116,1667587315,55.583 99,0036,0049,1002.8,+13.8,000,0122,1667587615,55.445 42,0038,0052,1003.2,+13.8,000,0116,1667587915,55.333 49,0038,0052,1003.0,+13.7,000,0102,1667588215,55.21 47,0041,0055,1003.1,+13.6,000,0110,1667588515,55.095 45,0036,0049,1002.9,+13.6,000,0116,1667588814,54.772 47,0030,0042,1002.9,+13.5,000,0119,1667589114,54.841 42,0028,0038,1003.2,+13.4,000,0114,1667589414,54.709 49,0026,0036,1003.0,+13.3,000,0122,1667589714,54.589 52,0025,0034,1003.0,+13.3,000,0104,1667590014,54.434 47,0026,0036,1002.8,+13.2,000,0118,1667590314,54.286 47,0030,0042,1002.9,+13.1,000,0103,1667590614,54.155 47,0033,0045,1002.9,+13.1,000,0127,1667590914,54.019 45,0037,0050,1003.0,+13.0,000,0103,1667591214,54.078 47,0032,0044,1003.0,+13.0,000,0125,1667591513,53.943 45,0030,0042,1002.9,+12.9,000,0113,1667591813,53.811 45,0026,0036,1003.0,+12.9,000,0128,1667592113,53.479 47,0021,0028,1003.3,+12.8,000,0111,1667592413,53.531 40,0025,0034,1003.0,+12.7,000,0116,1667592713,53.39 45,0022,0029,1003.0,+12.6,000,0124,1667593013,53.246 45,0025,0034,1003.1,+12.5,000,0132,1667593312,52.914 49,0025,0034,1003.3,+12.5,000,0113,1667593613,53.098 33,0024,0032,1003.1,+12.4,000,0128,1667593912,52.775 25,0025,0034,1003.0,+12.3,000,0121,1667594212,52.629 37,0028,0038,1003.1,+12.3,000,0116,1667594512,52.474 37,0025,0034,1003.1,+12.2,000,0120,1667594812,52.325 35,0030,0042,1003.0,+12.2,000,0124,1667595112,52.168 37,0027,0037,1003.4,+12.1,000,0116,1667595412,52.021 35,0027,0037,1003.4,+12.0,000,0111,1667595711,51.891 42,0028,0038,1002.9,+11.9,000,0106,1667596011,51.704 45,0028,0038,1003.1,+11.9,000,0121,1667596311,51.544 42,0030,0042,1003.0,+11.9,000,0130,1667596611,51.38 42,0026,0036,1003.1,+11.8,000,0125,1667596911,51.212 42,0026,0036,1003.4,+11.8,000,0141,1667597211,51.197 42,0027,0037,1003.3,+11.8,000,0143,1667597511,51.045 45,0023,0031,1003.2,+11.7,000,0099,1667597810,50.872 42,0028,0038,1003.2,+11.7,000,0115,1667598110,50.905 42,0026,0036,1003.0,+11.6,000,0121,1667598410,50.544 47,0028,0038,1002.9,+11.6,000,0126,1667598710,50.576 37,0031,0043,1002.8,+11.6,000,0122,1667599010,50.405 47,0030,0042,1002.8,+11.5,000,0138,1667599310,50.048 99,0030,0042,1002.9,+11.5,000,0115,1667599609,49.88 47,0033,0045,1002.8,+11.4,000,0139,1667599909,49.698 99,0033,0045,1002.9,+11.4,000,0131,1667600209,49.551 45,0033,0045,1002.6,+11.3,000,0122,1667600509,49.361 99,0031,0043,1002.9,+11.3,000,0115,1667600809,49.329 99,0030,0042,1003.0,+11.3,000,0120,1667601109,49.209 99,0029,0039,1002.9,+11.2,000,0118,1667601411,51.777 99,0034,0047,1002.6,+11.1,000,0115,1667601708,48.838 99,0032,0044,1002.7,+11.1,000,0113,1667602008,48.651 45,0026,0036,1002.6,+11.0,000,0143,1667602308,48.476 45,0033,0045,1002.7,+11.0,000,0132,1667602608,48.291 52,0028,0038,1002.9,+11.0,000,0104,1667602908,48.093 45,0024,0032,1002.9,+10.9,000,0116,1667603207,47.922 99,0025,0034,1002.9,+10.8,000,0118,1667603507,47.723 99,0025,0034,1002.8,+10.8,000,0115,1667603807,47.588 45,0025,0034,1002.6,+10.8,000,0122,1667604107,47.345 99,0025,0034,1002.6,+10.7,000,0124,1667604407,47.312 42,0026,0036,1002.7,+10.7,000,0135,1667604707,47.142 42,0026,0036,1002.7,+10.7,000,0104,1667605006,46.96 99,0026,0036,1003.0,+10.6,000,0136,1667605306,46.833 99,0025,0034,1002.9,+10.5,000,0112,1667605906,46.428 99,0026,0036,1003.0,+10.5,000,0099,1667606506,46.084 45,0027,0037,1002.9,+10.5,000,0113,1667606805,45.821 45,0022,0029,1002.9,+10.4,000,0135,1667607105,45.634 45,0026,0036,1002.6,+10.4,000,0120,1667607405,45.438 45,0028,0038,1002.6,+10.4,000,0127,1667607705,45.243 47,0026,0036,1002.7,+10.3,000,0115,1667608005,45.2 47,0028,0038,1002.6,+10.3,000,0136,1667608305,45.03 45,0027,0037,1002.6,+10.2,000,0106,1667608604,44.832 45,0026,0036,1002.7,+10.2,000,0128,1667608904,44.646 45,0029,0039,1002.6,+10.2,000,0132,1667609204,44.465 45,0029,0039,1002.5,+10.2,000,0116,1667609504,44.26 47,0028,0038,1002.5,+10.2,000,0122,1667609804,44.075 45,0030,0042,1002.7,+10.1,000,0129,1667610103,43.873 45,0028,0038,1002.6,+10.1,000,0135,1667610403,43.694 45,0033,0045,1002.7,+10.1,000,0133,1667610703,43.494 42,0031,0043,1002.7,+10.1,000,0102,1667611003,43.308 42,0026,0036,1002.4,+10.0,000,0133,1667611303,43.1 42,0026,0036,1002.6,+10.0,000,0126,1667611603,43.038 45,0029,0039,1002.4,+10.0,000,0129,1667611902,42.866 45,0027,0037,1002.4,+10.0,000,0100,1667612202,42.67 42,0032,0044,1002.5,+10.0,000,0137,1667612502,42.473 42,0033,0045,1002.4,+10.0,000,0122,1667612802,42.272 42,0030,0042,1002.5,+10.0,000,0118,1667613102,42.081 42,0030,0042,1002.4,+09.9,000,0114,1667613401,41.879 42,0031,0043,1002.5,+09.9,000,0113,1667613701,41.685 42,0028,0038,1002.4,+09.9,000,0128,1667614001,41.489 40,0027,0037,1002.3,+09.9,000,0109,1667614301,41.291 99,0029,0039,1002.3,+09.9,000,0135,1667614601,41.096 42,0028,0038,1002.4,+09.9,000,0140,1667614900,40.899 42,0027,0037,1002.4,+10.0,000,0103,1667615200,40.83 42,0031,0043,1002.6,+10.0,000,0101,1667615500,40.655 40,0032,0044,1002.4,+10.0,000,0118,1667615800,40.458 40,0029,0039,1002.5,+10.1,000,0119,1667616100,40.264 42,0032,0044,1002.5,+10.1,000,0142,1667616400,40.073 49,0033,0045,1002.2,+10.1,000,0123,1667616699,39.869 49,0031,0043,1002.3,+10.1,000,0124,1667616999,39.686 49,0033,0045,1002.4,+10.1,000,0143,1667617299,39.492 49,0034,0047,1002.3,+10.1,000,0125,1667617599,39.311 49,0033,0045,1002.3,+10.1,000,0128,1667617899,39.119 47,0040,0054,1002.4,+10.1,000,0119,1667618198,38.913 49,0037,0050,1002.3,+10.2,000,0143,1667618498,38.729 49,0037,0050,1002.4,+10.2,000,0134,1667618798,38.669 49,0037,0050,1002.2,+10.2,000,0112,1667619098,38.501 49,0037,0050,1002.4,+10.3,000,0125,1667619398,38.315 49,0038,0052,1002.5,+10.3,000,0128,1667619700,40.841 49,0030,0042,1002.4,+10.3,000,0121,1667619997,37.953 47,0034,0047,1002.4,+10.4,000,0126,1667620297,37.756 47,0031,0043,1002.4,+10.4,000,0117,1667620597,37.579 47,0034,0047,1002.3,+10.4,000,0126,1667620897,37.394 49,0033,0045,1002.3,+10.4,000,0133,1667621197,37.205 47,0036,0049,1002.6,+10.3,000,0131,1667621497,37.011 52,0039,0053,1002.5,+10.3,000,0120,1667621796,36.861 49,0033,0045,1002.5,+10.3,000,0099,1667622096,36.7 49,0036,0049,1002.1,+10.2,000,0105,1667622996,36.229 47,0036,0049,1002.0,+10.1,000,0125,1667623598,38.541 52,0034,0047,1002.5,+10.1,000,0111,1667625394,34.705 49,0044,0059,1002.6,+10.1,000,0127,1667625994,34.478 49,0047,0064,1002.7,+10.2,000,0118,1667626294,34.326 49,0046,0063,1002.8,+10.2,000,0088,1667626594,34.125 49,0046,0063,1002.9,+10.3,000,0130,1667626893,33.939 49,0048,0065,1003.1,+10.3,000,0131,1667627193,33.742 49,0050,0068,1003.1,+10.4,000,0122,1667627496,36.067 49,0051,0069,1002.9,+10.4,000,0114,1667627795,35.886 49,0057,0076,1003.1,+10.5,000,0130,1667628093,33.196 47,0066,0090,1003.2,+10.6,000,0115,1667628393,33.014 49,0063,0086,1003.1,+10.7,000,0113,1667628692,32.822 30,0067,0091,1003.4,+10.7,000,0116,1667628992,32.644 42,0071,0096,1003.3,+10.8,000,0112,1667629292,32.469 57,0064,0087,1003.3,+10.9,000,0118,1667629592,32.43 52,0057,0076,1003.2,+11.0,000,0131,1667629894,34.777 99,0053,0071,1003.6,+11.1,000,0129,1667630192,32.091 99,0057,0076,1003.6,+11.5,000,0129,1667631391,31.409 45,0055,0074,1003.5,+11.6,000,0136,1667631691,31.253 99,0055,0074,1003.3,+11.6,000,0114,1667631991,31.085 54,0068,0092,1003.4,+11.7,000,0118,1667632293,33.639 40,0042,0057,1003.3,+11.9,000,0125,1667633193,33.407 99,0038,0052,1003.2,+12.0,000,0109,1667633490,30.434 45,0033,0045,1003.4,+12.1,000,0121,1667633790,30.276 99,0030,0042,1003.1,+12.2,000,0122,1667634090,30.123 40,0030,0042,1003.2,+12.3,000,0108,1667634389,29.971 99,0025,0034,1003.4,+12.4,000,0115,1667634689,29.824 47,0026,0036,1003.1,+12.5,000,0146,1667634989,29.671 45,0028,0038,1002.9,+12.6,000,0128,1667635289,29.506 99,0029,0039,1002.9,+12.8,000,0110,1667635589,29.375 45,0029,0039,1002.9,+12.9,000,0109,1667635889,29.214 99,0028,0038,1003.0,+13.0,000,0122,1667636189,29.075 99,0027,0037,1002.7,+13.1,000,0118,1667636489,29.127 45,0029,0039,1002.7,+13.3,000,0115,1667636788,28.933 99,0027,0037,1002.9,+13.4,000,0097,1667637088,28.811 42,0029,0039,1002.5,+13.5,000,0102,1667637388,28.682 99,0026,0036,1003.0,+13.6,000,0101,1667637688,28.542 45,0023,0031,1002.7,+13.8,000,0102,1667637988,28.602 99,0025,0034,1002.9,+13.9,000,0115,1667638288,28.47 33,0024,0032,1002.5,+14.1,000,0117,1667638588,28.348 99,0023,0031,1002.4,+14.2,000,0112,1667638888,28.202 99,0023,0031,1002.8,+14.3,000,0109,1667639188,28.082 47,0026,0036,1002.4,+14.4,000,0119,1667639487,27.946 99,0024,0032,1002.7,+14.6,000,0105,1667639787,27.822 47,0026,0036,1002.6,+14.8,000,0118,1667640087,27.712 49,0024,0032,1002.5,+14.9,000,0121,1667640387,27.717 49,0024,0032,1002.4,+15.0,000,0113,1667640687,27.628 99,0025,0034,1002.3,+15.1,000,0100,1667640987,27.502 99,0025,0034,1002.2,+15.3,000,0112,1667641287,27.397 45,0024,0032,1002.0,+15.4,000,0131,1667641587,27.266 40,0025,0034,1002.2,+15.6,000,0115,1667641887,27.129 99,0023,0031,1002.1,+15.7,000,0109,1667642187,27.039 99,0021,0028,1002.3,+15.8,000,0132,1667642486,26.885 99,0020,0027,1001.9,+16.0,000,0107,1667642786,26.782 99,0020,0027,1002.1,+16.2,000,0118,1667643086,26.668 99,0022,0029,1002.1,+16.3,000,0125,1667643386,26.558 99,0022,0029,1002.1,+16.4,000,0105,1667643686,26.443 99,0023,0031,1001.9,+16.6,000,0126,1667643986,26.458 42,0023,0031,1002.0,+16.7,000,0122,1667644286,26.369 99,0020,0027,1001.8,+16.9,000,0139,1667644586,26.256 99,0022,0029,1001.6,+17.0,000,0120,1667644886,26.138 47,0020,0027,1001.9,+17.1,000,0124,1667645186,26.025 99,0020,0027,1001.7,+17.2,000,0116,1667645485,25.9 99,0021,0028,1001.7,+17.3,000,0118,1667645785,25.783 47,0023,0031,1001.8,+17.5,000,0126,1667646085,25.673 47,0020,0027,1001.5,+17.5,000,0109,1667646385,25.55 49,0018,0024,1001.4,+17.6,000,0103,1667646685,25.446 99,0020,0027,1001.7,+17.7,000,0121,1667646985,25.326 47,0019,0026,1001.5,+17.8,000,0127,1667647285,25.213 49,0019,0026,1001.3,+17.9,000,0110,1667647585,25.233 99,0017,0023,1001.4,+18.0,000,0113,1667647885,25.143 45,0018,0024,1001.5,+18.1,000,0116,1667648185,25.033 99,0019,0026,1001.2,+18.1,000,0102,1667648484,24.914 47,0018,0024,1001.2,+18.2,000,0105,1667648784,24.791 47,0017,0023,1001.0,+18.2,000,0109,1667649084,24.68 45,0016,0022,1001.3,+18.4,000,0102,1667649384,24.572 99,0016,0022,1001.3,+18.4,000,0113,1667649684,24.477 99,0017,0023,1001.1,+18.5,000,0104,1667649984,24.353 47,0017,0023,1001.4,+18.6,000,0138,1667650284,24.244 99,0016,0022,1001.1,+18.5,000,0110,1667650584,24.149 99,0018,0024,1001.1,+18.7,000,0127,1667650884,24.025 47,0017,0023,1001.0,+18.8,000,0126,1667651184,24.042 99,0017,0023,1001.0,+18.8,000,0117,1667651483,23.937 45,0017,0023,1001.3,+18.9,000,0110,1667651783,23.856 52,0014,0018,1001.4,+18.9,000,0107,1667652083,23.715 99,0015,0021,1001.0,+19.1,000,0105,1667652383,23.601 00,0014,0018,1001.1,+19.1,000,0122,1667652683,23.483 40,0016,0022,1001.1,+19.1,000,0124,1667652983,23.381 52,0016,0022,1001.0,+19.1,000,0111,1667653283,23.266 52,0014,0018,1000.8,+19.2,000,0132,1667653583,23.144 99,0015,0021,1001.0,+19.2,000,0105,1667653883,23.038 52,0016,0022,1001.2,+19.3,000,0109,1667654182,22.915 52,0017,0023,1001.1,+19.3,000,0108,1667654482,22.803 99,0015,0021,1001.2,+19.3,000,0123,1667654782,22.825 52,0015,0021,1001.2,+19.3,000,0108,1667655082,22.732 52,0013,0017,1000.9,+19.4,000,0112,1667655382,22.626 99,0012,0016,1001.3,+19.4,000,0110,1667655682,22.507 99,0015,0021,1000.9,+19.4,000,0122,1667655982,22.43 47,0015,0021,1001.0,+19.4,000,0119,1667656282,22.288 54,0013,0017,1001.1,+19.4,000,0108,1667656582,22.17 99,0014,0018,1000.9,+19.5,000,0107,1667656882,22.105 49,0013,0017,1000.8,+19.4,000,0125,1667657181,21.947 54,0013,0017,1001.0,+19.4,000,0109,1667657481,21.834 57,0014,0018,1001.1,+19.4,000,0123,1667657781,21.725 52,0013,0017,1001.3,+19.4,000,0107,1667658081,21.615 52,0011,0015,1001.2,+19.4,000,0120,1667658381,21.62 52,0011,0015,1001.4,+19.3,000,0114,1667658681,21.529 49,0012,0016,1001.1,+19.3,000,0120,1667658981,21.424 49,0012,0016,1001.0,+19.2,000,0121,1667659281,21.304 99,0012,0016,1001.1,+19.1,000,0088,1667659581,21.186 99,0011,0015,1001.3,+19.0,000,0104,1667659881,21.09 49,0013,0017,1001.1,+18.9,000,0106,1667660180,21 54,0012,0016,1001.2,+18.8,000,0111,1667660480,20.872 54,0014,0018,1001.5,+18.6,000,0108,1667660780,20.763 45,0013,0017,1001.2,+18.5,000,0111,1667661080,20.649 49,0014,0018,1001.4,+18.4,000,0116,1667661380,20.516 54,0013,0017,1001.1,+18.3,000,0122,1667661680,20.411 99,0012,0016,1001.4,+18.1,000,0110,1667661980,20.42 57,0013,0017,1001.6,+18.0,000,0095,1667662280,20.446 99,0013,0017,1001.4,+17.9,000,0123,1667662580,20.234 57,0010,0013,1001.6,+17.8,000,0108,1667662880,20.116 57,0012,0016,1001.5,+17.7,000,0113,1667663179,19.99 99,0013,0017,1001.5,+17.5,000,0104,1667663479,19.889 52,0014,0018,1001.8,+17.5,000,0103,1667663779,19.763 57,0012,0016,1001.7,+17.4,000,0133,1667664079,19.663 57,0016,0022,1002.1,+17.3,000,0131,1667664379,19.564 57,0016,0022,1002.1,+17.2,000,0111,1667664679,19.422 54,0017,0023,1002.1,+17.2,000,0127,1667664979,19.312 54,0016,0022,1002.0,+17.1,000,0101,1667665279,19.206 54,0019,0026,1001.9,+17.0,000,0113,1667665579,19.206 57,0014,0018,1002.2,+17.0,000,0115,1667665879,19.121 52,0017,0023,1002.1,+16.9,000,0126,1667666179,19.014 54,0016,0022,1002.2,+16.8,000,0113,1667666478,18.89 49,0014,0018,1002.4,+16.8,000,0099,1667666778,18.773 59,0012,0016,1002.6,+16.7,000,0116,1667667078,18.655 57,0012,0016,1002.5,+16.6,000,0111,1667667378,18.547 47,0010,0013,1002.4,+16.6,000,0124,1667667678,18.427 47,0012,0016,1002.4,+16.5,000,0105,1667667978,18.319 45,0009,0012,1002.5,+16.5,000,0104,1667668278,18.203 42,0009,0012,1002.7,+16.4,000,0125,1667668578,18.085 47,0011,0015,1002.7,+16.4,000,0102,1667668877,17.971 49,0010,0013,1002.7,+16.3,000,0097,1667669177,17.978 47,0011,0015,1002.2,+16.2,000,0087,1667669477,17.897 45,0012,0016,1002.6,+16.2,000,0107,1667669777,17.778 47,0016,0022,1002.3,+16.1,000,0116,1667670077,17.664 47,0013,0017,1002.8,+16.0,000,0109,1667670377,17.561 47,0013,0017,1002.6,+16.0,000,0110,1667670677,17.471 47,0012,0016,1002.5,+15.9,000,0106,1667671277,17.211 49,0016,0022,1002.9,+15.8,000,0125,1667671577,17.101 47,0012,0016,1002.7,+15.8,000,0097,1667671876,16.984 45,0012,0016,1003.0,+15.7,000,0122,1667672176,16.899 49,0013,0017,1002.7,+15.7,000,0111,1667672476,16.764 49,0013,0017,1002.6,+15.6,000,0103,1667672776,16.762 47,0012,0016,1002.7,+15.6,000,0121,1667673076,16.685 47,0011,0015,1002.8,+15.6,000,0121,1667673376,16.564 49,0011,0015,1002.6,+15.5,000,0116,1667673676,16.477 45,0010,0013,1002.8,+15.5,000,0119,1667673976,16.349 47,0010,0013,1003.0,+15.5,000,0103,1667674276,16.231 47,0012,0016,1002.9,+15.4,000,0123,1667674576,16.124 47,0010,0013,1002.8,+15.4,000,0105,1667674876,16.004 49,0010,0013,1002.8,+15.4,000,0117,1667675175,15.883 54,0011,0015,1002.7,+15.4,000,0101,1667675475,15.765 49,0011,0015,1002.9,+15.3,000,0125,1667675775,15.64 52,0012,0016,1002.8,+15.3,000,0119,1667676075,15.531 52,0010,0013,1002.8,+15.4,000,0119,1667676375,15.542 49,0010,0013,1002.9,+15.4,000,0131,1667676675,15.454 52,0010,0013,1002.9,+15.4,000,0114,1667676975,15.347 49,0009,0012,1002.9,+15.4,000,0123,1667677275,15.23 49,0010,0013,1002.9,+15.4,000,0117,1667677575,15.149 49,0011,0015,1002.7,+15.3,000,0102,1667677874,14.998 49,0010,0013,1002.9,+15.3,000,0122,1667678174,14.876 52,0009,0012,1003.1,+15.3,000,0109,1667678474,14.765 52,0008,0011,1003.1,+15.2,000,0113,1667678774,14.646 49,0008,0011,1003.2,+15.2,000,0107,1667679074,14.533 54,0009,0012,1003.1,+15.2,000,0129,1667679374,14.398 57,0009,0012,1003.2,+15.1,000,0090,1667679674,14.293 54,0008,0011,1003.2,+15.1,000,0125,1667679974,14.298 57,0009,0012,1003.4,+15.1,000,0114,1667680274,14.231 54,0009,0012,1003.3,+15.0,000,0126,1667680574,14.114 52,0014,0018,1003.5,+15.0,000,0117,1667680873,13.991 54,0014,0018,1003.5,+15.0,000,0116,1667681173,13.877 54,0014,0018,1003.5,+14.9,000,0084,1667681473,13.761 52,0014,0018,1003.3,+14.9,000,0107,1667681773,13.65 54,0015,0021,1003.4,+14.8,000,0125,1667682073,13.528 54,0014,0018,1003.6,+14.8,000,0114,1667682373,13.416 54,0013,0017,1003.4,+14.7,000,0110,1667682673,13.295 52,0012,0016,1003.4,+14.6,000,0113,1667682973,13.174 52,0014,0018,1003.6,+14.6,000,0125,1667683273,13.069 52,0015,0021,1003.7,+14.5,000,0103,1667683573,13.07 52,0014,0018,1003.8,+14.5,000,0151,1667683872,12.995 54,0015,0021,1003.9,+14.4,000,0100,1667684172,12.875 54,0013,0017,1003.7,+14.4,000,0124,1667684472,12.753 52,0011,0015,1003.4,+14.3,000,0118,1667684772,12.446 52,0011,0015,1003.5,+14.2,000,0129,1667685072,12.327 52,0014,0018,1004.0,+14.2,000,0112,1667685372,12.401 52,0012,0016,1004.1,+14.1,000,0090,1667685672,12.289 52,0011,0015,1003.7,+14.1,000,0116,1667685972,12.171 52,0013,0017,1003.9,+14.0,000,0110,1667686272,12.05 52,0010,0013,1003.9,+13.9,000,0106,1667686571,11.935 52,0012,0016,1004.0,+13.9,000,0109,1667686871,11.811 54,0013,0017,1004.1,+13.8,000,0120,1667687171,11.814 52,0012,0016,1003.9,+13.7,000,0121,1667687471,11.718 52,0013,0017,1003.9,+13.7,000,0111,1667687771,11.603 52,0013,0017,1003.9,+13.6,000,0124,1667688071,11.482 52,0014,0018,1004.1,+13.5,000,0096,1667688371,11.356 49,0014,0018,1004.0,+13.5,000,0122,1667688671,11.231 52,0012,0016,1003.9,+13.4,000,0117,1667688971,11.12 52,0014,0018,1003.7,+13.3,000,0116,1667689270,10.803 54,0013,0017,1003.8,+13.3,000,0132,1667689570,10.866 54,0014,0018,1003.9,+13.2,000,0092,1667689870,10.743 99,0013,0017,1003.9,+13.2,000,0124,1667690170,10.621 57,0013,0017,1004.2,+13.1,000,0124,1667690470,10.494 99,0013,0017,1003.9,+13.1,000,0110,1667690770,10.484 54,0013,0017,1003.8,+13.0,000,0105,1667691070,10.394 99,0013,0017,1004.0,+13.0,000,0112,1667691370,10.274 99,0017,0023,1004.4,+12.9,000,0121,1667691670,10.145 57,0013,0017,1004.1,+12.9,000,0113,1667691970,10.012 57,0013,0017,1004.2,+12.8,000,0094,1667692269,9.884 54,0013,0017,1004.0,+12.8,000,0128,1667692569,9.564 54,0013,0017,1003.8,+12.7,000,0110,1667692869,9.63 54,0013,0017,1003.9,+12.6,000,0108,1667693169,9.497 54,0014,0018,1003.9,+12.6,000,0104,1667693469,9.36 57,0013,0017,1003.9,+12.5,000,0114,1667693769,9.222 57,0013,0017,1004.1,+12.5,000,0114,1667694068,8.895 57,0015,0021,1004.1,+12.4,000,0112,1667694368,8.891 57,0013,0017,1003.9,+12.4,000,0129,1667694668,8.785 57,0012,0016,1003.9,+12.3,000,0099,1667694968,8.661 54,0013,0017,1003.9,+12.3,000,0130,1667695268,8.704 57,0013,0017,1003.7,+12.2,000,0129,1667695568,8.564 57,0013,0017,1003.8,+12.2,000,0125,1667695868,8.428 57,0014,0018,1003.7,+12.1,000,0119,1667696168,8.1 57,0014,0018,1003.8,+12.1,000,0110,1667696467,7.962 57,0013,0017,1003.8,+12.1,000,0105,1667696767,7.817 57,0016,0022,1003.7,+12.0,000,0104,1667697067,7.671 57,0016,0022,1003.9,+12.0,000,0126,1667697367,7.54 57,0018,0024,1003.9,+12.0,000,0102,1667697667,7.402 54,0015,0021,1003.6,+11.9,000,0095,1667697967,7.368 54,0012,0016,1003.6,+11.9,000,0114,1667698267,7.27 52,0015,0021,1003.8,+11.9,000,0133,1667698567,7.121 57,0013,0017,1003.8,+11.9,000,0105,1667698866,6.978 99,0013,0017,1004.0,+11.8,000,0132,1667699166,6.838 57,0015,0021,1003.9,+11.8,000,0117,1667699466,6.693 57,0014,0018,1003.8,+11.8,000,0115,1667699766,6.553 57,0014,0018,1003.7,+11.8,000,0103,1667700066,6.404 57,0014,0018,1003.6,+11.7,000,0114,1667700366,6.248 57,0010,0013,1003.9,+11.7,000,0118,1667700666,6.101 57,0013,0017,1004.0,+11.7,000,0115,1667700965,5.955 57,0010,0013,1003.8,+11.6,000,0123,1667701265,5.801 57,0012,0016,1003.6,+11.6,000,0127,1667701565,5.768 57,0014,0018,1003.8,+11.5,000,0111,1667701865,5.673 57,0011,0015,1003.8,+11.4,000,0130,1667702165,5.509 57,0011,0015,1004.0,+11.4,000,0118,1667702465,5.363 57,0012,0016,1004.0,+11.3,000,0153,1667702765,5.214 57,0012,0016,1003.8,+11.3,000,0111,1667703065,5.067 57,0013,0017,1003.7,+11.2,000,0104,1667703364,4.893 57,0013,0017,1003.9,+11.2,000,0139,1667703664,4.738 57,0013,0017,1003.6,+11.2,000,0104,1667703964,4.593 57,0017,0023,1003.7,+11.2,000,0126,1667704264,4.427 57,0016,0022,1003.6,+11.1,000,0130,1667704564,4.257 57,0016,0022,1003.6,+11.1,000,0100,1667704864,4.105 59,0016,0022,1003.6,+11.1,000,0114,1667705164,4.071 59,0013,0017,1003.7,+11.2,000,0103,1667705463,3.942 57,0013,0017,1004.0,+11.1,000,0115,1667705763,3.791 99,0013,0017,1003.8,+11.1,000,0100,1667706063,3.646 57,0011,0015,1003.8,+11.1,000,0121,1667706363,3.452 57,0016,0022,1003.5,+11.1,000,0100,1667706663,3.315 54,0013,0017,1003.7,+11.1,000,0112,1667706965,5.956 54,0012,0016,1003.7,+11.1,000,0115,1667707262,2.986 54,0012,0016,1004.0,+11.0,000,0115,1667707562,2.832 54,0013,0017,1003.9,+11.0,000,0108,1667707862,2.675 57,0013,0017,1003.9,+11.0,000,0121,1667708162,2.507 54,0013,0017,1004.0,+11.0,000,0124,1667708462,2.348 54,0015,0021,1004.0,+10.9,000,0131,1667708762,2.306 57,0014,0018,1003.9,+10.9,000,0131,1667709062,2.176 54,0014,0018,1003.7,+10.9,000,0121,1667709362,2.021 54,0031,0043,1003.8,+10.9,000,0115,1667709661,1.858 57,0015,0021,1003.8,+10.9,000,0132,1667709961,1.703 57,0056,0075,1003.9,+10.9,000,0115,1667710261,1.535 57,0042,0057,1003.8,+10.8,000,0138,1667710561,1.397 99,0032,0044,1003.7,+10.8,000,0118,1667710861,1.207 59,0025,0034,1004.0,+10.8,000,0119,1667711161,1.026 59,0023,0031,1003.9,+10.8,000,0126,1667711460,0.877 59,0023,0031,1004.1,+10.9,000,0110,1667711760,0.712 59,0020,0027,1004.1,+10.9,000,0132,1667712060,0.538 57,0016,0022,1004.0,+10.9,000,0131,1667712360,0.492 59,0015,0021,1004.1,+10.9,000,0116,1667712660,0.378 59,0015,0021,1004.1,+11.0,000,0122,1667712960,0.213 61,0012,0016,1004.1,+11.0,000,0147,1667713260,0.041 57,0011,0015,1004.2,+11.0,000,0116,1667713559,59.892 52,0016,0022,1004.3,+11.0,000,0130,1667713859,59.729 54,0015,0021,1004.3,+11.0,000,0124,1667714159,59.577 52,0019,0026,1004.4,+11.0,000,0114,1667714459,59.399 52,0016,0022,1004.9,+11.1,000,0114,1667714759,59.254 54,0014,0018,1004.4,+11.1,000,0108,1667715059,59.077 52,0016,0022,1004.5,+11.2,000,0119,1667715358,58.924 54,0014,0018,1004.7,+11.2,000,0119,1667715658,58.77 57,0016,0022,1004.6,+11.3,000,0117,1667715958,58.732 54,0016,0022,1004.8,+11.3,000,0122,1667716258,58.605 57,0015,0021,1004.9,+11.4,000,0119,1667716558,58.452 49,0016,0022,1005.0,+11.5,000,0118,1667716858,58.293 54,0014,0018,1004.8,+11.5,000,0106,1667717158,58.152 52,0033,0045,1004.7,+11.6,000,0110,1667717457,57.998 52,0031,0043,1004.7,+11.7,000,0111,1667717757,57.85 52,0014,0018,1004.9,+11.7,000,0116,1667718057,57.694 54,0016,0022,1004.9,+11.8,000,0124,1667718357,57.541 54,0017,0023,1004.8,+11.9,000,0120,1667718657,57.406 52,0015,0021,1004.8,+12.0,000,0115,1667718957,57.261 52,0016,0022,1004.9,+12.1,000,0137,1667719257,57.107 52,0019,0026,1005.0,+12.1,000,0133,1667719557,57.273 52,0016,0022,1005.0,+12.2,000,0147,1667719857,57.165 52,0015,0021,1004.9,+12.3,000,0133,1667720157,57.031 52,0014,0018,1004.7,+12.4,000,0115,1667720456,56.885 52,0018,0024,1005.1,+12.5,000,0122,1667720756,56.743 52,0015,0021,1005.1,+12.6,000,0116,1667721056,56.605 52,0017,0023,1004.7,+12.7,000,0118,1667721356,56.474 52,0015,0021,1004.7,+12.7,000,0137,1667721656,56.341 49,0016,0022,1004.9,+12.9,000,0114,1667721956,56.015 54,0014,0018,1004.9,+12.9,000,0129,1667722256,56.07 49,0014,0018,1004.7,+13.1,000,0119,1667722555,55.94 52,0012,0016,1004.9,+13.1,000,0119,1667722855,55.809 54,0013,0017,1004.9,+13.3,000,0122,1667723155,55.803 59,0015,0021,1004.9,+13.4,000,0136,1667723455,55.713 54,0012,0016,1004.8,+13.5,000,0094,1667723755,55.583 52,0009,0012,1005.1,+13.6,000,0118,1667724055,55.464 52,0011,0015,1004.7,+13.8,000,0113,1667724355,55.338 47,0012,0016,1005.1,+14.0,000,0121,1667724655,55.211 49,0012,0016,1004.9,+14.0,000,0120,1667724955,55.087 47,0009,0012,1004.8,+14.2,000,0117,1667725254,54.96 49,0011,0015,1005.1,+14.4,000,0105,1667725554,54.848 49,0012,0016,1005.1,+14.5,000,0110,1667725854,54.731 47,0011,0015,1005.3,+14.7,000,0120,1667726154,54.605 47,0013,0017,1005.0,+14.9,000,0137,1667726454,54.476 49,0011,0015,1005.2,+15.0,000,0121,1667726754,54.468 52,0010,0013,1004.9,+15.3,000,0114,1667727054,54.4 49,0014,0018,1004.9,+15.4,000,0123,1667727354,54.274 47,0013,0017,1004.8,+15.6,000,0096,1667727654,54.168 47,0013,0017,1004.7,+15.7,000,0122,1667727954,54.061 47,0013,0017,1004.7,+15.9,000,0119,1667728253,53.939 47,0013,0017,1004.9,+16.0,000,0126,1667728553,53.828 49,0016,0022,1004.6,+16.2,000,0111,1667728853,53.715 49,0017,0023,1004.7,+16.4,000,0133,1667729153,53.597 54,0012,0016,1004.9,+16.6,000,0130,1667729453,53.476 42,0013,0017,1004.4,+16.7,000,0127,1667729753,53.355 37,0011,0015,1004.5,+16.9,000,0118,1667730053,53.243 47,0012,0016,1004.2,+16.9,000,0111,1667730353,53.243 37,0013,0017,1004.2,+17.3,000,0102,1667730653,53.174 42,0010,0013,1004.2,+17.3,000,0106,1667730953,53.064 35,0013,0017,1004.2,+17.6,000,0122,1667731252,52.94 47,0013,0017,1004.1,+17.6,000,0116,1667731552,52.826 33,0012,0016,1004.2,+17.8,000,0123,1667731852,52.712 57,0013,0017,1004.1,+17.7,000,0139,1667732152,52.603 49,0012,0016,1003.9,+17.9,000,0113,1667732452,52.495 49,0014,0018,1004.0,+18.0,000,0123,1667732752,52.38 49,0014,0018,1003.8,+18.2,000,0113,1667733052,52.254 49,0013,0017,1003.8,+18.4,000,0105,1667733352,52.136 99,0013,0017,1004.0,+18.4,000,0107,1667733652,52.029 49,0014,0018,1003.7,+18.2,000,0111,1667733952,52.018 49,0014,0018,1003.7,+18.6,000,0096,1667734251,51.968 52,0014,0018,1003.8,+18.6,000,0122,1667734551,51.85 49,0013,0017,1003.8,+18.6,000,0104,1667734851,51.732 47,0015,0021,1003.6,+18.7,000,0128,1667735151,51.627 49,0015,0021,1003.9,+18.7,000,0119,1667735451,51.51 99,0015,0021,1003.9,+18.7,000,0101,1667735751,51.394 54,0015,0021,1003.8,+18.8,000,0110,1667736051,51.276 99,0019,0026,1003.7,+18.8,000,0096,1667736351,51.16 99,0013,0017,1003.9,+18.9,000,0115,1667736651,51.04 57,0014,0018,1003.9,+18.7,000,0125,1667736950,50.947 52,0017,0023,1003.7,+18.8,000,0136,1667737250,50.813 54,0015,0021,1003.9,+18.7,000,0130,1667737550,50.816 54,0013,0017,1003.8,+18.8,000,0126,1667737850,50.749 54,0014,0018,1003.9,+18.7,000,0122,1667738150,50.627 52,0016,0022,1003.6,+18.8,000,0114,1667738450,50.527 49,0016,0022,1004.0,+18.8,000,0111,1667738750,50.405 52,0015,0021,1003.8,+18.5,000,0114,1667739050,50.293 52,0019,0026,1004.1,+18.5,000,0111,1667739350,50.185 52,0020,0027,1003.8,+18.7,000,0111,1667739650,50.066 47,0018,0024,1004.0,+18.5,000,0114,1667739949,49.957 40,0018,0024,1003.9,+18.4,000,0123,1667740249,49.842 40,0017,0023,1003.8,+18.4,000,0109,1667740549,49.723 45,0019,0026,1003.8,+18.4,000,0110,1667740849,49.607 47,0016,0022,1003.9,+18.4,000,0109,1667741149,49.605 47,0018,0024,1003.9,+18.4,000,0105,1667741449,49.541 45,0017,0023,1003.7,+18.3,000,0131,1667741749,49.422 45,0019,0026,1003.6,+18.3,000,0089,1667742049,49.31 45,0022,0029,1003.7,+18.2,000,0118,1667742649,49.096 42,0024,0032,1003.6,+18.3,001,0124,1667742948,48.981 45,0021,0028,1004.0,+18.2,001,0105,1667743248,48.864 99,0021,0028,1003.8,+18.2,000,0121,1667743548,48.755 42,0019,0026,1003.8,+18.2,001,0113,1667743848,48.64 99,0020,0027,1003.9,+18.1,000,0107,1667744148,48.533 45,0022,0029,1003.8,+18.0,000,0136,1667744448,48.425 45,0020,0027,1003.9,+17.9,001,0115,1667744751,51.143 42,0020,0027,1004.0,+17.8,000,0100,1667745048,48.343 47,0019,0026,1004.2,+17.8,001,0104,1667745348,48.236 49,0022,0029,1004.1,+17.7,000,0105,1667745648,48.113 49,0019,0026,1004.0,+17.7,000,0128,1667745948,48.014 47,0018,0024,1004.0,+17.7,001,0096,1667746247,47.904 47,0020,0027,1003.8,+17.6,000,0120,1667746547,47.782 42,0020,0027,1004.0,+17.5,001,0103,1667746847,47.67 99,0025,0034,1004.3,+17.4,000,0120,1667747147,47.556 47,0020,0027,1004.2,+17.4,000,0109,1667747447,47.438 47,0020,0027,1004.0,+17.3,000,0118,1667747747,47.328 49,0019,0026,1003.9,+17.3,000,0119,1667748047,47.215 47,0021,0028,1004.1,+17.3,000,0103,1667748347,47.208 47,0021,0028,1004.2,+17.2,000,0116,1667748647,47.147 47,0019,0026,1004.4,+17.2,000,0118,1667748947,47.03 45,0020,0027,1004.2,+17.1,000,0110,1667749246,46.92 47,0017,0023,1004.2,+17.1,000,0120,1667749546,46.813 47,0016,0022,1004.0,+17.0,000,0089,1667749846,46.688 45,0017,0023,1004.2,+17.0,000,0131,1667750146,46.579 45,0021,0028,1004.3,+16.9,000,0108,1667750446,46.466 47,0015,0021,1004.6,+16.9,000,0095,1667750746,46.362 49,0014,0018,1004.7,+16.9,000,0121,1667751046,46.237 47,0016,0022,1004.5,+16.8,003,0119,1667751346,46.132 49,0013,0017,1004.5,+16.8,000,0127,1667751646,46.024 99,0015,0021,1005.0,+16.7,000,0121,1667751946,46.016 52,0016,0022,1004.8,+16.7,000,0132,1667752245,45.956 52,0014,0018,1005.0,+16.7,002,0113,1667752545,45.835 52,0014,0018,1004.9,+16.6,000,0121,1667752845,45.532 52,0015,0021,1004.8,+16.6,001,0120,1667753145,45.423 52,0014,0018,1004.8,+16.5,000,0116,1667753445,45.311 49,0014,0018,1005.0,+16.5,000,0105,1667753745,45.191 49,0015,0021,1005.1,+16.5,000,0105,1667754045,45.272 49,0017,0023,1005.0,+16.4,000,0117,1667754344,44.968 49,0017,0023,1005.3,+16.4,000,0117,1667754644,44.855 49,0016,0022,1005.2,+16.4,000,0108,1667754944,44.745 47,0016,0022,1005.1,+16.3,000,0116,1667755244,44.823 49,0014,0018,1005.0,+16.3,000,0108,1667755544,44.817 52,0015,0021,1005.1,+16.3,001,0127,1667755844,44.751 49,0014,0018,1005.1,+16.2,000,0117,1667756144,44.639 49,0014,0018,1005.2,+16.2,001,0121,1667756444,44.527 45,0012,0016,1005.3,+16.2,000,0122,1667756744,44.407 47,0016,0022,1005.2,+16.2,000,0112,1667757044,44.288 47,0012,0016,1005.2,+16.2,000,0113,1667757344,44.181 47,0013,0017,1005.1,+16.1,000,0124,1667757644,44.063 47,0012,0016,1005.2,+16.1,000,0105,1667758243,43.843 45,0012,0016,1005.0,+16.0,000,0125,1667758543,43.772 99,0014,0018,1005.4,+16.0,000,0113,1667758843,43.612 47,0014,0018,1005.2,+16.0,000,0120,1667759143,43.607 45,0015,0021,1005.6,+15.9,000,0127,1667759443,43.545 47,0015,0021,1005.5,+15.9,000,0103,1667759743,43.421 47,0014,0018,1005.5,+15.9,000,0138,1667760043,43.307 45,0012,0016,1005.6,+15.9,000,0128,1667760343,43.199 47,0012,0016,1005.4,+15.9,000,0103,1667760643,43.083 99,0014,0018,1005.4,+15.9,000,0113,1667760942,42.982 47,0012,0016,1005.7,+15.9,000,0122,1667761242,42.903 35,0013,0017,1005.6,+15.9,000,0114,1667761542,42.75 45,0013,0017,1005.5,+15.9,000,0128,1667761842,42.638 99,0013,0017,1005.5,+15.9,000,0117,1667762142,42.563 47,0015,0021,1005.6,+15.9,000,0107,1667762442,42.402 42,0015,0021,1005.6,+15.9,000,0125,1667762742,42.389 37,0016,0022,1006.1,+15.8,000,0118,1667763042,42.337 47,0013,0017,1006.1,+15.8,000,0108,1667763342,42.216 47,0012,0016,1006.0,+15.8,000,0112,1667763642,42.095 47,0012,0016,1006.1,+15.8,000,0120,1667763941,41.979 47,0012,0016,1006.3,+15.8,000,0118,1667764241,41.865 45,0013,0017,1006.1,+15.8,000,0124,1667764541,41.749 45,0011,0015,1006.1,+15.8,000,0120,1667764841,41.641 45,0012,0016,1006.0,+15.7,000,0111,1667765141,41.528 45,0012,0016,1006.0,+15.7,000,0100,1667765441,41.405 47,0014,0018,1005.8,+15.7,000,0113,1667765741,41.292 49,0011,0015,1006.0,+15.6,000,0094,1667766041,41.172 45,0010,0013,1006.2,+15.6,000,0094,1667766341,41.181 47,0010,0013,1006.0,+15.6,000,0112,1667766641,41.122 47,0010,0013,1006.4,+15.6,000,0104,1667766941,41.002 99,0010,0013,1006.2,+15.5,000,0107,1667767840,40.681 99,0010,0013,1006.3,+15.5,000,0104,1667768140,40.595 30,0011,0015,1006.2,+15.4,000,0128,1667770839,39.679 30,0009,0012,1006.2,+15.4,000,0102,1667771139,39.567 33,0008,0011,1006.1,+15.4,000,0110,1667772638,38.997 23,0010,0013,1006.2,+15.4,000,0110,1667772938,38.881 33,0008,0011,1006.6,+15.4,000,0106,1667773538,38.752 30,0009,0012,1006.3,+15.4,000,0096,1667774438,38.462 33,0009,0012,1006.4,+15.4,000,0116,1667775338,38.123 35,0011,0015,1006.6,+15.4,000,0098,1667775937,37.903 33,0012,0016,1006.6,+15.4,000,0104,1667776837,37.547 28,0009,0012,1006.8,+15.4,000,0119,1667777137,37.546 30,0010,0013,1006.6,+15.4,000,0104,1667777437,37.494 30,0009,0012,1006.7,+15.3,000,0122,1667778037,37.241 30,0007,0010,1006.8,+15.3,000,0112,1667778637,37.024 30,0011,0015,1007.2,+15.2,000,0121,1667779536,36.683 30,0008,0011,1007.0,+15.1,000,0094,1667780136,36.463 28,0010,0013,1007.1,+15.1,000,0114,1667780436,36.344 30,0009,0012,1007.1,+15.1,000,0119,1667780736,36.338 33,0009,0012,1007.1,+15.0,000,0116,1667781336,36.163 25,0009,0012,1007.3,+15.0,000,0124,1667781636,36.047 28,0010,0013,1007.2,+15.0,000,0111,1667781935,35.937 23,0008,0011,1007.1,+14.9,000,0112,1667782235,35.814 25,0010,0013,1007.1,+14.9,000,0106,1667782535,35.701 25,0009,0012,1007.2,+14.8,000,0123,1667782835,35.584 25,0009,0012,1007.3,+14.8,000,0109,1667783135,35.477 28,0009,0012,1007.4,+14.8,000,0119,1667783435,35.363 25,0009,0012,1007.3,+14.8,000,0123,1667783735,35.238 16,0009,0012,1007.3,+14.8,000,0106,1667784035,35.126 28,0009,0012,1007.5,+14.7,000,0093,1667784335,35.128 30,0011,0015,1007.3,+14.7,000,0113,1667784635,35.066 23,0009,0012,1007.7,+14.7,000,0112,1667784934,34.95 21,0008,0011,1007.7,+14.7,000,0100,1667785234,34.834 33,0009,0012,1007.7,+14.7,000,0113,1667785534,34.718 13,0010,0013,1007.6,+14.8,000,0114,1667785834,34.607 30,0011,0015,1007.5,+14.8,000,0096,1667786134,34.487 30,0012,0016,1007.5,+14.9,000,0114,1667786434,34.368 21,0012,0016,1007.3,+14.9,000,0115,1667786734,34.251 28,0009,0012,1007.3,+14.9,000,0111,1667787034,34.15 16,0011,0015,1007.3,+15.0,000,0128,1667787334,34.034 18,0010,0013,1007.7,+15.0,000,0096,1667787633,33.913 25,0008,0011,1007.5,+15.0,000,0103,1667787933,33.934 28,0010,0013,1007.6,+15.1,000,0123,1667788233,33.853 28,0009,0012,1007.7,+15.1,000,0100,1667788533,33.733 45,0008,0011,1007.7,+15.1,000,0109,1667788833,33.62 42,0009,0012,1007.7,+15.1,000,0119,1667789133,33.503 47,0008,0011,1007.8,+15.1,000,0119,1667789433,33.388 42,0009,0012,1007.8,+15.1,000,0107,1667789733,33.275 45,0009,0012,1007.7,+15.2,000,0098,1667790033,33.163 45,0010,0013,1007.8,+15.2,000,0130,1667790333,33.043 35,0009,0012,1007.8,+15.2,000,0108,1667790632,32.919 35,0009,0012,1007.9,+15.2,000,0110,1667790932,32.818 45,0011,0015,1007.9,+15.2,000,0097,1667791232,32.701 45,0011,0015,1007.6,+15.2,000,0126,1667791532,32.688 45,0012,0016,1007.6,+15.2,000,0109,1667791832,32.622 47,0012,0016,1007.9,+15.2,000,0113,1667792132,32.511 45,0010,0013,1007.9,+15.3,000,0118,1667792432,32.406 40,0011,0015,1007.8,+15.3,000,0106,1667792732,32.278 42,0013,0017,1007.6,+15.3,000,0130,1667793032,32.175 45,0012,0016,1007.6,+15.3,000,0125,1667793332,32.052 42,0010,0013,1007.6,+15.3,000,0118,1667793631,31.961 45,0011,0015,1007.7,+15.3,000,0103,1667793931,31.846 40,0011,0015,1007.7,+15.3,000,0120,1667794231,31.73 42,0011,0015,1007.6,+15.3,000,0123,1667794531,31.617 42,0010,0013,1007.5,+15.3,000,0097,1667794831,31.51 45,0012,0016,1007.7,+15.3,000,0095,1667795131,31.505 42,0011,0015,1007.9,+15.3,000,0108,1667795431,31.44 42,0013,0017,1007.9,+15.3,000,0117,1667795731,31.328 42,0014,0018,1007.9,+15.3,000,0106,1667796031,31.022 45,0013,0017,1008.0,+15.3,000,0122,1667796331,31.101 42,0010,0013,1007.9,+15.3,000,0120,1667796630,30.978 42,0012,0016,1007.9,+15.3,000,0113,1667796930,30.861 45,0011,0015,1007.9,+15.3,000,0109,1667797230,30.741 42,0011,0015,1008.0,+15.3,000,0125,1667797530,30.632 37,0010,0013,1008.1,+15.3,000,0115,1667797830,30.515 40,0011,0015,1008.0,+15.3,000,0106,1667798130,30.394 42,0010,0013,1008.2,+15.3,000,0105,1667798430,30.29 45,0012,0016,1008.1,+15.2,000,0111,1667798730,30.274 45,0012,0016,1008.3,+15.2,000,0105,1667799030,30.221 45,0011,0015,1008.3,+15.2,000,0110,1667799330,30.082 45,0012,0016,1008.7,+15.2,000,0115,1667799629,29.977 42,0011,0015,1008.9,+15.2,000,0129,1667799929,29.864 30,0010,0013,1008.8,+15.2,000,0116,1667800229,29.751 45,0011,0015,1008.6,+15.2,000,0103,1667800529,29.632 40,0010,0013,1008.7,+15.2,000,0121,1667800829,29.511 40,0009,0012,1008.9,+15.2,000,0112,1667801129,29.408 40,0009,0012,1009.0,+15.2,000,0119,1667801429,29.293 37,0010,0013,1009.0,+15.3,000,0114,1667801729,29.173 35,0011,0015,1009.2,+15.3,000,0133,1667802029,29.061 45,0011,0015,1009.1,+15.3,000,0110,1667802329,29.05 42,0007,0010,1009.1,+15.3,000,0100,1667802628,28.989 47,0010,0013,1009.3,+15.3,000,0107,1667802928,28.878 40,0008,0011,1009.4,+15.4,000,0109,1667803228,28.764 99,0010,0013,1009.3,+15.4,000,0117,1667803528,28.646 33,0011,0015,1009.4,+15.4,000,0126,1667803828,28.538 37,0010,0013,1009.9,+15.4,000,0101,1667804128,28.428 35,0009,0012,1009.8,+15.4,000,0114,1667804428,28.317 35,0008,0011,1009.9,+15.4,000,0114,1667804728,28.202 99,0009,0012,1009.9,+15.4,000,0114,1667805028,28.086 45,0009,0012,1009.9,+15.4,000,0104,1667805327,27.969 45,0010,0013,1009.7,+15.5,000,0122,1667805627,27.851 45,0008,0011,1009.8,+15.5,000,0120,1667805927,27.833 42,0010,0013,1010.0,+15.5,000,0119,1667806227,27.786 42,0010,0013,1010.0,+15.5,000,0123,1667806527,27.672 40,0011,0015,1010.0,+15.5,000,0117,1667806827,27.555 42,0010,0013,1010.0,+15.5,000,0127,1667807127,27.43 47,0009,0012,1010.0,+15.5,000,0121,1667807427,27.318 47,0010,0013,1010.1,+15.5,000,0119,1667807727,27.204 42,0010,0013,1010.1,+15.5,000,0099,1667808027,27.091 45,0010,0013,1010.2,+15.6,000,0100,1667808326,26.972 45,0012,0016,1010.1,+15.6,000,0100,1667808626,26.863 99,0012,0016,1010.2,+15.6,000,0100,1667808926,26.738 45,0011,0015,1010.3,+15.6,000,0103,1667809226,26.61 45,0018,0024,1010.1,+15.6,000,0114,1667809526,26.614 40,0010,0013,1010.1,+15.6,000,0122,1667809826,26.551 45,0013,0017,1010.0,+15.7,000,0118,1667810126,26.438 42,0011,0015,1010.1,+15.7,000,0103,1667810426,26.325 45,0010,0013,1010.0,+15.7,000,0116,1667810726,26.21 35,0011,0015,1010.2,+15.7,000,0115,1667811026,26.125 45,0010,0013,1010.2,+15.7,000,0125,1667811325,25.993 40,0010,0013,1010.2,+15.8,000,0120,1667811625,25.877 40,0010,0013,1010.2,+15.8,000,0111,1667811925,25.764 99,0010,0013,1010.3,+15.8,000,0103,1667812225,25.632 45,0009,0012,1010.2,+15.8,000,0095,1667812525,25.545 42,0011,0015,1010.1,+15.8,000,0130,1667812825,25.419 47,0009,0012,1010.1,+15.8,000,0127,1667813125,25.41 47,0010,0013,1010.3,+15.8,000,0088,1667813425,25.354 37,0009,0012,1010.3,+15.9,000,0120,1667813725,25.244 40,0011,0015,1010.3,+15.9,000,0116,1667814025,25.129 35,0009,0012,1009.9,+15.9,000,0115,1667814325,25.01 35,0010,0013,1009.9,+15.9,000,0117,1667814624,24.898 37,0009,0012,1010.0,+15.9,000,0114,1667814924,24.785 42,0013,0017,1009.9,+15.9,000,0118,1667815224,24.665 37,0010,0013,1010.0,+16.0,000,0128,1667815524,24.547 35,0011,0015,1010.2,+15.9,000,0113,1667815824,24.422 37,0010,0013,1010.4,+16.0,000,0112,1667816124,24.322 33,0010,0013,1010.4,+16.0,000,0083,1667816424,24.196 37,0010,0013,1010.0,+16.0,000,0106,1667816724,24.19 35,0010,0013,1010.0,+16.0,000,0106,1667817024,24.131 40,0010,0013,1010.0,+16.0,000,0122,1667817324,24.02 37,0011,0015,1010.1,+16.0,000,0104,1667817623,23.911 33,0011,0015,1009.8,+16.0,000,0114,1667817923,23.794 35,0011,0015,1009.9,+16.0,000,0118,1667818223,23.689 35,0012,0016,1009.8,+16.0,000,0114,1667818523,23.574 37,0010,0013,1009.7,+16.0,000,0122,1667818823,23.46 40,0011,0015,1009.8,+16.0,000,0114,1667819123,23.372 33,0009,0012,1009.7,+16.0,000,0104,1667819423,23.227 30,0010,0013,1009.6,+16.1,000,0112,1667819723,23.105 33,0012,0016,1009.4,+16.1,000,0129,1667820022,22.991 28,0010,0013,1009.4,+16.1,000,0098,1667820322,22.98 30,0011,0015,1009.3,+16.2,000,0117,1667820622,22.93 28,0012,0016,1009.3,+16.2,000,0122,1667820922,22.803 40,0012,0016,1009.5,+16.2,000,0117,1667821222,22.695 40,0011,0015,1009.5,+16.3,000,0109,1667821522,22.581 42,0010,0013,1009.5,+16.3,000,0092,1667821822,22.459 42,0012,0016,1009.7,+16.3,000,0116,1667822122,22.354 40,0013,0017,1009.6,+16.2,000,0101,1667822422,22.232 40,0011,0015,1009.3,+16.3,000,0122,1667822722,22.125 45,0012,0016,1009.2,+16.3,000,0122,1667823022,22.015 42,0011,0015,1009.3,+16.3,000,0103,1667823321,21.901 40,0013,0017,1009.5,+16.3,000,0116,1667823621,21.783 99,0013,0017,1009.6,+16.3,000,0112,1667823921,21.757 42,0013,0017,1009.2,+16.3,000,0111,1667824221,21.722 99,0011,0015,1009.4,+16.3,000,0116,1667824521,21.612 99,0012,0016,1009.3,+16.3,000,0105,1667824821,21.482 33,0011,0015,1009.5,+16.4,000,0096,1667825121,21.371 45,0011,0015,1009.3,+16.4,000,0101,1667825421,21.268 37,0012,0016,1009.2,+16.5,000,0099,1667825721,21.158 35,0011,0015,1009.3,+16.5,000,0109,1667826021,21.042 37,0011,0015,1009.5,+16.5,000,0120,1667826320,20.943 99,0013,0017,1009.4,+16.5,000,0133,1667826620,20.815 40,0012,0016,1009.4,+16.5,000,0119,1667826920,20.707 37,0011,0015,1009.3,+16.5,000,0110,1667827220,20.585 40,0012,0016,1009.3,+16.5,000,0119,1667827520,20.569 42,0011,0015,1009.4,+16.5,000,0111,1667827820,20.505 35,0013,0017,1009.2,+16.5,000,0139,1667828120,20.4 35,0008,0011,1009.2,+16.5,000,0116,1667828420,20.285 33,0009,0012,1009.3,+16.5,000,0106,1667828720,20.179 37,0010,0013,1009.2,+16.5,000,0112,1667829020,20.061 37,0010,0013,1009.2,+16.5,000,0109,1667829319,19.942 35,0012,0016,1009.3,+16.5,000,0125,1667829619,19.831 40,0013,0017,1009.3,+16.5,000,0120,1667829919,19.715 99,0011,0015,1009.3,+16.5,000,0110,1667830219,19.601 40,0011,0015,1009.1,+16.5,000,0110,1667830519,19.484 37,0009,0012,1009.4,+16.5,000,0117,1667830819,19.364 37,0011,0015,1009.1,+16.4,000,0122,1667831119,19.354 42,0012,0016,1008.9,+16.3,000,0131,1667831419,19.301 42,0012,0016,1009.3,+16.3,000,0099,1667831719,19.198 40,0010,0013,1009.3,+16.2,000,0122,1667832019,19.089 42,0013,0017,1009.2,+16.1,000,0129,1667832318,18.973 42,0012,0016,1009.0,+16.0,000,0102,1667832618,18.868 40,0014,0018,1009.4,+15.9,000,0103,1667832918,18.746 47,0014,0018,1009.3,+15.8,000,0095,1667833218,18.645 47,0011,0015,1009.5,+15.7,000,0117,1667833518,18.519 47,0016,0022,1009.5,+15.6,000,0109,1667833818,18.408 47,0017,0023,1009.4,+15.5,000,0117,1667834118,18.289 47,0016,0022,1009.4,+15.4,000,0114,1667834418,18.177 47,0017,0023,1009.5,+15.3,000,0115,1667834718,18.162 49,0016,0022,1009.5,+15.2,000,0098,1667835018,18.113 49,0018,0024,1009.6,+15.1,000,0111,1667835317,17.993 47,0018,0024,1009.5,+15.0,000,0116,1667835617,17.874 47,0018,0024,1009.7,+14.9,000,0110,1667835917,17.755 49,0019,0026,1009.3,+14.8,000,0132,1667836217,17.645 47,0020,0027,1009.4,+14.7,000,0112,1667836517,17.533 47,0024,0032,1009.8,+14.7,000,0131,1667836817,17.421 47,0045,0060,1009.7,+14.6,000,0110,1667837117,17.305 47,0031,0043,1009.8,+14.5,000,0131,1667837417,17.004 45,0017,0023,1009.9,+14.4,000,0121,1667837717,17.08 47,0019,0026,1009.9,+14.3,000,0114,1667838016,16.952 47,0016,0022,1010.0,+14.2,000,0113,1667838316,16.75 47,0024,0032,1009.8,+14.2,000,0110,1667838616,16.879 47,0026,0036,1010.2,+14.1,000,0124,1667838916,16.767 99,0023,0031,1010.2,+14.0,000,0122,1667839216,16.653 47,0027,0037,1009.9,+14.0,000,0109,1667839516,16.529 47,0026,0036,1010.0,+13.9,000,0103,1667839816,16.41 45,0023,0031,1010.2,+13.8,000,0104,1667840116,16.299 47,0034,0047,1010.3,+13.7,000,0112,1667840416,16.186 45,0065,0088,1010.1,+13.6,000,0116,1667840716,16.075 47,0049,0066,1010.4,+13.5,000,0112,1667841015,15.958 47,0041,0055,1010.1,+13.4,000,0108,1667841315,15.839 35,0033,0045,1010.0,+13.4,000,0124,1667841615,15.534 47,0028,0038,1010.0,+13.3,000,0114,1667841915,15.503 47,0026,0036,1010.1,+13.2,000,0118,1667842215,15.444 49,0018,0024,1010.4,+13.1,000,0125,1667842515,15.325 47,0015,0021,1010.3,+13.0,000,0105,1667842815,15.217 47,0017,0023,1010.4,+12.9,000,0112,1667843115,15.093 47,0016,0022,1010.5,+12.9,000,0116,1667843414,14.968 47,0016,0022,1010.5,+12.7,000,0103,1667843714,14.84 47,0016,0022,1010.1,+12.7,000,0114,1667844014,14.724 47,0013,0017,1010.3,+12.6,000,0116,1667844314,14.591 45,0014,0018,1010.5,+12.6,000,0118,1667844614,14.473 42,0016,0022,1010.5,+12.5,000,0106,1667844914,14.349 45,0029,0039,1010.5,+12.4,000,0108,1667845214,14.41 42,0026,0036,1010.5,+12.3,000,0119,1667845514,14.382 47,0074,0100,1010.6,+12.3,000,0105,1667845814,14.121 49,0044,0059,1010.5,+12.2,000,0128,1667846113,13.995 47,0021,0028,1010.5,+12.1,000,0126,1667846413,13.874 42,0022,0029,1010.9,+12.1,000,0098,1667846713,13.74 47,0030,0042,1010.7,+12.0,000,0095,1667847013,13.617 47,0052,0070,1011.0,+11.9,000,0119,1667847313,13.665 47,0052,0070,1010.8,+11.9,000,0117,1667847613,13.342 40,0032,0044,1010.8,+11.9,000,0108,1667847913,13.202 47,0031,0043,1010.6,+11.8,000,0128,1667848213,13.066 45,0019,0026,1011.1,+11.7,000,0117,1667848512,12.933 47,0019,0026,1010.9,+11.7,000,0119,1667848812,12.783 49,0025,0034,1010.8,+11.6,000,0115,1667849112,12.741 47,0046,0063,1010.6,+11.5,000,0111,1667849412,12.68 45,0033,0045,1011.0,+11.5,000,0113,1667849712,12.519 47,0028,0038,1010.9,+11.4,000,0126,1667850012,12.365 45,0020,0027,1011.0,+11.4,000,0118,1667850312,12.211 57,0021,0028,1011.1,+11.3,000,0115,1667850612,12.077 54,0016,0022,1011.0,+11.3,000,0104,1667850911,11.926 54,0018,0024,1011.0,+11.2,000,0132,1667851211,11.773 57,0020,0027,1010.8,+11.2,000,0132,1667851511,11.625 57,0017,0023,1011.0,+11.1,000,0114,1667851811,11.467 57,0020,0027,1011.0,+11.1,000,0112,1667852111,11.313 52,0018,0024,1011.1,+11.0,000,0117,1667852411,11.157 54,0026,0036,1010.9,+11.0,000,0130,1667852711,11.096 54,0030,0042,1010.8,+10.9,000,0109,1667853011,11.007 54,0031,0043,1011.2,+10.9,000,0119,1667853310,10.833 57,0029,0039,1011.0,+10.8,000,0112,1667853610,10.672 57,0020,0027,1011.2,+10.7,000,0114,1667853910,10.509 54,0017,0023,1011.2,+10.7,000,0093,1667854210,10.329 57,0014,0018,1011.0,+10.7,000,0108,1667854510,10.173 57,0013,0017,1010.9,+10.6,000,0127,1667854810,10.003 57,0014,0018,1011.1,+10.5,000,0109,1667855109,9.847 57,0018,0024,1010.8,+10.5,000,0125,1667855409,9.677 99,0017,0023,1011.1,+10.5,000,0141,1667855709,9.507 57,0017,0023,1011.1,+10.4,000,0114,1667856009,9.346 57,0016,0022,1011.3,+10.4,000,0112,1667856309,9.25 57,0016,0022,1011.2,+10.3,000,0109,1667856609,9.156 45,0016,0022,1010.9,+10.3,000,0094,1667856908,8.975 99,0015,0021,1010.9,+10.3,000,0125,1667857208,8.791 42,0013,0017,1011.0,+10.2,000,0118,1667857508,8.628 45,0017,0023,1011.0,+10.2,000,0128,1667857808,8.445 45,0020,0027,1010.9,+10.1,000,0124,1667858108,8.259 47,0017,0023,1011.1,+10.1,000,0107,1667858408,8.078 45,0016,0022,1011.2,+10.0,000,0112,1667858707,7.895 45,0013,0017,1011.1,+10.0,000,0121,1667859007,7.718 45,0014,0018,1011.0,+09.9,000,0155,1667859307,7.531 42,0014,0018,1010.9,+09.9,000,0126,1667859607,7.348 40,0012,0016,1010.7,+09.8,000,0119,1667859907,7.256 40,0032,0044,1010.8,+09.8,000,0127,1667860207,7.123 42,0026,0036,1010.8,+09.7,000,0126,1667860506,6.955 40,0013,0017,1010.9,+09.7,000,0118,1667860806,6.76 42,0012,0016,1011.1,+09.7,000,0117,1667861106,6.581 42,0012,0016,1011.0,+09.7,000,0111,1667861406,6.397 42,0012,0016,1011.0,+09.6,000,0113,1667861706,6.205 42,0010,0013,1011.1,+09.6,000,0129,1667862006,6.011 42,0011,0015,1010.8,+09.5,000,0100,1667862305,5.821 42,0013,0017,1010.9,+09.5,000,0135,1667862605,5.618 45,0011,0015,1011.0,+09.4,000,0088,1667862905,5.458 42,0012,0016,1011.2,+09.4,000,0122,1667863208,8.036 42,0012,0016,1011.2,+09.4,000,0141,1667863507,7.882 42,0016,0022,1011.1,+09.3,000,0142,1667863805,5.029 42,0018,0024,1010.9,+09.3,000,0122,1667864104,4.837 40,0015,0021,1011.2,+09.2,000,0118,1667864404,4.641 40,0015,0021,1011.0,+09.2,000,0115,1667864704,4.434 42,0016,0022,1011.2,+09.2,000,0140,1667865004,4.246 40,0018,0024,1011.1,+09.1,000,0125,1667865304,4.058 40,0017,0023,1011.3,+09.1,000,0118,1667865603,3.9 42,0020,0027,1011.3,+09.1,000,0133,1667865903,3.675 42,0019,0026,1011.3,+09.0,000,0142,1667866203,3.47 42,0025,0034,1011.3,+09.0,000,0123,1667866506,6.055 42,0019,0026,1011.2,+09.0,000,0126,1667866803,3.075 40,0018,0024,1011.1,+09.0,000,0128,1667867102,2.964 40,0012,0016,1011.1,+09.0,000,0105,1667867402,2.847 40,0013,0017,1011.1,+09.0,000,0115,1667867702,2.638 42,0012,0016,1011.1,+08.9,000,0112,1667868002,2.482 40,0012,0016,1011.1,+08.9,000,0118,1667868302,2.262 42,0012,0016,1011.0,+08.9,000,0123,1667868602,2.063 42,0010,0013,1011.2,+08.8,000,0127,1667868901,1.876 42,0012,0016,1010.9,+08.8,000,0122,1667869201,1.668 45,0012,0016,1011.0,+08.8,000,0141,1667869501,1.474 45,0014,0018,1011.0,+08.8,000,0122,1667869801,1.275 47,0017,0023,1010.8,+08.8,000,0113,1667870101,1.068 45,0015,0021,1011.1,+08.7,000,0138,1667870400,0.865 47,0012,0016,1011.1,+08.7,000,0119,1667870700,0.758 47,0013,0017,1010.9,+08.7,000,0110,1667871000,0.626 47,0013,0017,1010.9,+08.6,000,0112,1667871300,0.422 47,0013,0017,1010.7,+08.6,000,0137,1667871600,0.243 45,0013,0017,1010.6,+08.6,000,0100,1667871900,0.04 45,0012,0016,1010.9,+08.6,000,0125,1667872199,59.835 47,0013,0017,1011.0,+08.6,000,0111,1667872499,59.639 47,0014,0018,1010.8,+08.6,000,0137,1667872799,59.449 45,0014,0018,1010.7,+08.6,000,0127,1667873099,59.235 47,0012,0016,1010.8,+08.6,000,0103,1667873399,59.044 47,0014,0018,1011.0,+08.6,000,0132,1667873698,58.849 45,0014,0018,1010.9,+08.6,000,0133,1667873998,58.651 47,0015,0021,1010.8,+08.6,000,0115,1667874298,58.539 45,0013,0017,1011.0,+08.6,000,0138,1667874598,58.407 45,0014,0018,1010.8,+08.6,000,0135,1667874898,58.206 45,0014,0018,1010.9,+08.5,000,0114,1667875198,58.017 45,0014,0018,1010.9,+08.5,000,0149,1667875497,57.815 47,0014,0018,1010.8,+08.5,000,0132,1667875797,57.623 47,0012,0016,1010.7,+08.5,000,0114,1667876097,57.423 47,0012,0016,1010.7,+08.5,000,0113,1667876397,57.227 47,0013,0017,1010.7,+08.5,000,0123,1667876697,57.029 45,0009,0012,1010.6,+08.4,000,0118,1667876996,56.823 45,0009,0012,1010.8,+08.4,000,0112,1667877296,56.634 45,0018,0024,1010.9,+08.4,000,0112,1667877596,56.437 45,0016,0022,1010.8,+08.3,000,0128,1667877896,56.316 45,0015,0021,1011.0,+08.3,000,0123,1667878196,56.195 45,0015,0021,1010.9,+08.3,000,0129,1667878495,55.998 45,0012,0016,1011.2,+08.3,000,0125,1667878795,55.797 45,0013,0017,1011.0,+08.3,000,0144,1667879095,55.588 45,0015,0021,1011.1,+08.2,000,0121,1667879395,55.396 45,0013,0017,1011.0,+08.2,000,0135,1667879695,55.211 45,0016,0022,1011.0,+08.2,000,0131,1667879995,55.01 45,0017,0023,1010.9,+08.2,000,0131,1667880294,54.797 45,0014,0018,1011.0,+08.2,000,0130,1667880594,54.594 47,0014,0018,1010.8,+08.2,000,0145,1667880894,54.378 45,0011,0015,1010.8,+08.2,000,0124,1667881194,54.178 47,0009,0012,1010.8,+08.2,000,0144,1667881494,54.096 99,0010,0013,1011.0,+08.2,000,0139,1667881793,53.948 47,0011,0015,1010.9,+08.1,000,0120,1667882093,53.74 47,0012,0016,1010.9,+08.1,000,0147,1667882393,53.536 47,0011,0015,1010.9,+08.1,000,0125,1667882693,53.334 47,0013,0017,1011.0,+08.1,000,0113,1667882993,53.129 47,0013,0017,1010.9,+08.1,000,0132,1667883292,52.933 47,0019,0026,1011.2,+08.1,000,0132,1667883592,52.739 40,0013,0017,1011.1,+08.0,000,0114,1667883892,52.536 40,0014,0018,1011.1,+08.0,000,0123,1667884192,52.32 45,0015,0021,1011.2,+08.0,000,0118,1667884492,52.126 45,0014,0018,1011.2,+08.0,000,0119,1667884791,51.93 45,0014,0018,1011.2,+08.1,000,0123,1667885091,51.812 45,0014,0018,1011.3,+08.1,000,0141,1667885391,51.676 40,0012,0016,1011.3,+08.1,000,0140,1667885691,51.47 42,0017,0023,1011.5,+08.1,000,0124,1667885991,51.276 40,0014,0018,1011.5,+08.1,000,0127,1667886291,51.078 40,0015,0021,1011.4,+08.1,000,0145,1667886590,50.88 40,0014,0018,1011.3,+08.1,000,0144,1667886890,50.68 42,0020,0027,1011.5,+08.1,000,0121,1667887190,50.47 42,0018,0024,1011.5,+08.1,000,0115,1667887490,50.263 45,0015,0021,1011.7,+08.2,000,0131,1667887790,50.063 47,0013,0017,1011.5,+08.2,000,0130,1667888089,49.844 52,0014,0018,1011.7,+08.3,000,0128,1667888389,49.646 52,0012,0016,1011.7,+08.4,000,0125,1667888689,49.514 52,0013,0017,1011.6,+08.5,000,0125,1667888989,49.389 49,0011,0015,1011.6,+08.5,000,0118,1667889289,49.174 49,0011,0015,1011.9,+08.6,000,0134,1667889588,48.984 47,0013,0017,1011.9,+08.7,000,0132,1667889888,48.789 49,0012,0016,1011.7,+08.8,000,0125,1667890188,48.574 49,0013,0017,1011.8,+08.9,000,0118,1667890488,48.379 49,0013,0017,1011.8,+09.0,000,0119,1667890788,48.178 52,0020,0027,1011.9,+09.0,000,0123,1667891087,47.969 47,0019,0026,1011.8,+09.1,000,0111,1667891387,47.764 47,0016,0022,1011.8,+09.2,000,0140,1667891687,47.574 47,0014,0018,1011.9,+09.3,000,0119,1667891987,47.372 47,0015,0021,1012.0,+09.3,000,0128,1667892287,47.25 47,0014,0018,1012.1,+09.4,000,0113,1667892587,47.13 42,0014,0018,1011.9,+09.5,000,0102,1667892886,46.938 42,0016,0022,1011.8,+09.6,000,0121,1667893186,46.737 42,0015,0021,1011.9,+09.6,000,0111,1667893486,46.544 42,0015,0021,1012.2,+09.7,000,0123,1667893786,46.352 47,0016,0022,1011.9,+09.8,000,0114,1667894086,46.16 45,0014,0018,1011.7,+09.9,000,0101,1667894385,45.976 42,0017,0023,1011.8,+10.1,000,0115,1667894685,45.795 37,0017,0023,1011.9,+10.2,000,0118,1667894985,45.611 49,0014,0018,1011.8,+10.3,000,0109,1667895285,45.422 47,0015,0021,1012.0,+10.4,000,0106,1667895585,45.25 45,0016,0022,1012.0,+10.6,000,0115,1667895885,45.144 49,0015,0021,1012.0,+10.7,000,0107,1667896185,45.034 47,0014,0018,1011.9,+10.8,000,0130,1667896484,44.869 47,0014,0018,1011.8,+11.0,000,0134,1667896784,44.715 47,0017,0023,1011.7,+11.1,000,0122,1667897084,44.543 45,0016,0022,1011.6,+11.3,000,0110,1667897384,44.383 45,0012,0016,1011.9,+11.5,000,0096,1667897684,44.224 45,0010,0013,1011.6,+11.7,000,0090,1667897984,44.064 47,0009,0012,1011.8,+11.8,000,0106,1667898284,44.099 45,0010,0013,1011.7,+12.0,000,0110,1667898583,43.957 37,0009,0012,1011.5,+12.2,000,0133,1667898883,43.806 45,0008,0011,1012.0,+12.4,000,0130,1667899183,43.482 47,0009,0012,1011.8,+12.5,000,0099,1667899483,43.425 45,0012,0016,1011.7,+12.7,000,0128,1667899783,43.361 45,0008,0011,1012.0,+12.8,000,0116,1667900083,43.425 42,0008,0011,1011.6,+13.0,000,0107,1667900383,43.102 45,0008,0011,1011.6,+13.1,000,0112,1667900682,42.972 45,0007,0010,1011.4,+13.2,000,0113,1667900983,43.038 45,0008,0011,1011.6,+13.4,000,0103,1667901282,42.914 47,0007,0010,1011.3,+13.5,000,0105,1667901582,42.793 45,0008,0011,1011.6,+13.6,000,0100,1667901882,42.673 45,0009,0012,1011.3,+13.8,000,0120,1667902182,42.554 47,0007,0010,1011.2,+13.8,000,0119,1667902482,42.42 45,0008,0011,1011.3,+13.9,000,0117,1667902782,42.305 45,0008,0011,1011.3,+14.0,000,0114,1667903082,42.254 45,0009,0012,1011.2,+14.1,000,0129,1667903382,42.207 47,0008,0011,1011.3,+14.2,000,0101,1667903682,42.1 52,0008,0011,1011.4,+14.2,000,0130,1667903981,41.986 49,0007,0010,1011.0,+14.3,000,0114,1667904281,41.67 49,0007,0010,1011.0,+14.4,000,0123,1667904581,41.746 47,0008,0011,1010.9,+14.4,000,0132,1667904881,41.627 47,0005,0007,1010.8,+14.5,000,0120,1667905181,41.508 47,0007,0010,1011.2,+14.5,000,0140,1667905481,41.39 47,0008,0011,1010.7,+14.6,000,0105,1667905781,41.262 47,0007,0010,1010.7,+14.6,000,0116,1667906081,41.147 47,0006,0008,1010.7,+14.7,000,0130,1667906381,41.044 47,0008,0011,1010.9,+14.7,000,0113,1667906681,41.006 49,0013,0017,1010.8,+14.7,000,0110,1667906980,40.97 49,0008,0011,1010.5,+14.8,000,0139,1667907280,40.66 47,0010,0013,1010.4,+14.8,000,0127,1667907580,40.731 49,0009,0012,1010.4,+14.9,000,0116,1667907880,40.618 52,0007,0010,1010.3,+14.9,000,0130,1667908180,40.51 47,0009,0012,1010.5,+15.0,000,0106,1667908480,40.196 47,0010,0013,1010.6,+15.0,000,0131,1667908780,40.273 52,0009,0012,1010.6,+15.0,000,0105,1667909080,40.161 49,0008,0011,1010.7,+15.0,000,0134,1667909380,40.041 52,0010,0013,1010.4,+15.2,000,0118,1667909679,39.932 54,0009,0012,1010.4,+15.2,000,0097,1667909979,39.807 52,0009,0012,1010.5,+15.3,000,0122,1667910279,39.772 42,0008,0011,1010.6,+15.3,000,0105,1667910579,39.737 00,0007,0010,1010.2,+15.4,000,0121,1667910879,39.639 49,0008,0011,1010.2,+15.4,000,0107,1667911179,39.512 99,0009,0012,1010.2,+15.5,000,0121,1667911479,39.393 52,0008,0011,1010.1,+15.5,000,0107,1667911779,39.276 52,0007,0010,1010.1,+15.5,000,0100,1667912079,39.161 99,0009,0012,1010.4,+15.6,000,0108,1667912379,39.049 49,0010,0013,1010.5,+15.7,000,0138,1667912678,38.947 49,0009,0012,1010.4,+15.6,000,0121,1667912978,38.809 99,0010,0013,1010.2,+15.7,000,0124,1667913278,38.696 99,0009,0012,1010.1,+15.8,000,0115,1667913578,38.638 47,0009,0012,1010.4,+15.8,000,0116,1667913878,38.539 49,0009,0012,1010.3,+15.8,000,0109,1667914178,38.509 47,0010,0013,1010.3,+15.8,000,0115,1667914478,38.398 45,0010,0013,1010.4,+15.8,000,0111,1667914778,38.279 47,0009,0012,1010.3,+15.9,000,0128,1667915078,38.165 47,0010,0013,1010.4,+15.9,000,0106,1667915377,37.865 49,0008,0011,1010.5,+15.9,000,0100,1667915677,37.937 47,0010,0013,1010.3,+15.9,000,0108,1667915977,37.828 49,0010,0013,1010.2,+15.9,000,0128,1667916277,37.715 49,0011,0015,1010.3,+15.8,000,0106,1667916577,37.596 49,0011,0015,1010.2,+15.8,000,0122,1667916877,37.486 49,0010,0013,1010.4,+15.8,000,0115,1667917177,37.37 47,0010,0013,1010.6,+15.7,000,0113,1667917477,37.326 47,0011,0015,1010.5,+15.7,000,0109,1667917777,37.294 47,0014,0018,1010.7,+15.7,000,0136,1667918077,37.178 47,0015,0021,1010.4,+15.6,000,0120,1667918377,37.067 45,0012,0016,1010.4,+15.5,000,0109,1667918676,36.974 49,0011,0015,1010.5,+15.5,000,0116,1667918976,36.832 47,0011,0015,1010.6,+15.4,000,0138,1667919276,36.722 47,0013,0017,1010.8,+15.4,000,0108,1667919576,36.416 47,0014,0018,1010.5,+15.3,000,0120,1667919876,36.491 47,0013,0017,1010.5,+15.2,000,0111,1667920176,36.373 47,0014,0018,1010.5,+15.1,000,0126,1667920476,36.26 99,0011,0015,1010.8,+15.0,000,0084,1667920776,36.153 47,0012,0016,1010.4,+14.9,000,0111,1667921076,36.104 52,0015,0021,1010.7,+14.8,000,0109,1667921376,36.079 52,0014,0018,1010.6,+14.7,000,0112,1667921675,35.773 52,0015,0021,1010.7,+14.7,000,0112,1667921975,35.659 49,0022,0029,1010.6,+14.6,000,0112,1667922275,35.536 99,0017,0023,1011.0,+14.5,000,0102,1667922575,35.616 52,0018,0024,1010.9,+14.4,000,0101,1667922875,35.497 54,0019,0026,1010.8,+14.3,000,0127,1667923175,35.185 54,0018,0024,1010.7,+14.3,000,0130,1667923475,35.077 54,0023,0031,1010.8,+14.2,000,0100,1667923774,34.949 52,0021,0028,1011.1,+14.1,000,0125,1667924075,35.024 49,0037,0050,1011.1,+14.0,000,0114,1667924374,34.91 52,0037,0050,1011.2,+13.9,000,0106,1667924674,34.864 54,0038,0052,1011.3,+13.8,000,0096,1667924974,34.834 49,0031,0043,1011.1,+13.7,000,0117,1667925274,34.708 54,0039,0053,1011.1,+13.6,000,0113,1667925574,34.593 52,0040,0054,1011.2,+13.5,000,0115,1667925874,34.464 49,0036,0049,1011.2,+13.4,000,0132,1667926174,34.157 42,0031,0043,1011.2,+13.4,000,0111,1667926474,34.234 42,0031,0043,1011.3,+13.2,000,0105,1667926774,34.108 45,0041,0055,1011.2,+13.2,000,0119,1667927073,33.796 35,0039,0053,1011.3,+13.1,000,0129,1667927373,33.673 42,0034,0047,1011.6,+13.0,000,0125,1667927673,33.549 49,0035,0048,1011.4,+12.9,000,0125,1667927973,33.434 42,0027,0037,1011.3,+12.8,000,0122,1667928273,33.373 45,0031,0043,1011.5,+12.7,000,0112,1667928573,33.331 42,0044,0059,1011.3,+12.6,000,0129,1667928873,33.202 42,0040,0054,1011.3,+12.5,000,0118,1667929173,33.057 42,0032,0044,1011.5,+12.4,000,0110,1667929472,32.916 40,0034,0047,1011.4,+12.3,000,0098,1667929772,32.774 42,0043,0058,1011.5,+12.3,000,0122,1667930072,32.644 42,0037,0050,1011.4,+12.2,000,0107,1667930372,32.483 42,0027,0037,1011.4,+12.1,000,0120,1667930672,32.336 42,0028,0038,1011.4,+12.0,000,0109,1667930972,32.179 40,0033,0045,1011.6,+12.0,000,0096,1667931272,32.012 42,0044,0059,1011.5,+11.9,000,0124,1667931571,31.857 42,0031,0043,1011.6,+11.9,000,0105,1667931871,31.759 40,0037,0050,1011.6,+11.8,000,0126,1667932171,31.681 42,0042,0057,1011.8,+11.7,000,0126,1667932471,31.503 42,0050,0068,1011.8,+11.7,000,0121,1667932771,31.334 42,0046,0063,1011.5,+11.6,000,0126,1667933071,31.166 42,0044,0059,1011.7,+11.5,000,0109,1667933370,30.991 42,0048,0065,1011.7,+11.5,000,0097,1667933670,30.803 42,0048,0065,1011.8,+11.4,000,0138,1667933970,30.659 42,0034,0047,1011.9,+11.4,000,0119,1667934273,33.152 42,0032,0044,1011.6,+11.3,000,0113,1667934570,30.264 42,0029,0039,1011.8,+11.3,000,0115,1667934870,30.089 42,0031,0043,1011.9,+11.2,000,0100,1667935169,29.905 40,0026,0036,1011.8,+11.2,000,0104,1667935469,29.789 42,0029,0039,1012.0,+11.1,000,0125,1667935769,29.694 42,0027,0037,1012.0,+11.0,000,0109,1667936069,29.485 42,0026,0036,1012.0,+11.0,000,0113,1667936369,29.301 42,0031,0043,1012.0,+10.9,000,0132,1667936669,29.103 40,0039,0053,1012.3,+10.9,000,0092,1667936968,28.909 40,0039,0053,1012.2,+10.8,000,0120,1667937268,28.714 42,0038,0052,1012.2,+10.8,000,0125,1667937568,28.532 42,0040,0054,1012.0,+10.7,000,0114,1667937868,28.338 40,0032,0044,1011.9,+10.7,000,0118,1667938168,28.14 42,0026,0036,1011.9,+10.7,000,0114,1667938467,27.942 47,0020,0027,1012.1,+10.6,000,0108,1667938767,27.742 45,0016,0022,1012.0,+10.6,000,0109,1667939067,27.617 99,0014,0018,1012.3,+10.6,000,0122,1667939367,27.499 47,0014,0018,1012.3,+10.6,000,0129,1667939670,30.021 99,0016,0022,1012.4,+10.5,000,0117,1667939967,27.105 47,0019,0026,1012.4,+10.5,000,0131,1667940266,26.912 47,0018,0024,1012.3,+10.5,000,0127,1667940566,26.704 45,0015,0021,1012.2,+10.4,000,0108,1667941166,26.31 99,0017,0023,1012.2,+10.4,000,0122,1667941466,26.144 47,0017,0023,1012.3,+10.4,000,0129,1667941765,25.904 45,0016,0022,1012.3,+10.4,000,0109,1667942065,25.698 45,0014,0018,1012.6,+10.4,000,0152,1667942365,25.502 45,0016,0022,1012.6,+10.4,000,0115,1667942665,25.381 45,0014,0018,1012.3,+10.4,000,0130,1667942965,25.26 45,0012,0016,1012.4,+10.4,000,0118,1667943265,25.066 47,0012,0016,1012.6,+10.4,000,0126,1667943564,24.876 45,0016,0022,1012.3,+10.4,000,0111,1667943864,24.684 45,0014,0018,1012.3,+10.4,000,0121,1667944164,24.485 45,0014,0018,1012.6,+10.4,000,0119,1667944464,24.298 47,0012,0016,1012.3,+10.4,000,0114,1667944764,24.091 45,0012,0016,1012.5,+10.3,000,0119,1667945063,23.904 47,0017,0023,1012.6,+10.3,000,0135,1667945363,23.699 47,0013,0017,1012.5,+10.3,000,0112,1667945663,23.521 49,0015,0021,1012.6,+10.3,000,0124,1667945963,23.306 49,0019,0026,1012.5,+10.3,000,0116,1667946263,23.181 47,0023,0031,1012.5,+10.3,000,0124,1667946563,23.073 47,0021,0028,1012.4,+10.2,000,0149,1667946862,22.866 45,0016,0022,1012.4,+10.2,000,0119,1667947162,22.663 47,0017,0023,1012.6,+10.2,000,0141,1667947462,22.467 47,0018,0024,1012.6,+10.2,000,0126,1667947762,22.265 42,0016,0022,1012.7,+10.2,000,0118,1667948062,22.076 99,0016,0022,1012.6,+10.2,000,0120,1667948361,21.873 45,0014,0018,1012.8,+10.1,000,0140,1667948661,21.662 45,0015,0021,1012.9,+10.1,000,0125,1667948961,21.449 42,0017,0023,1012.5,+10.0,000,0129,1667949261,21.238 42,0024,0032,1012.8,+09.9,000,0128,1667949561,21.035 42,0030,0042,1013.0,+09.8,000,0141,1667949860,20.889 45,0015,0021,1013.0,+09.8,000,0137,1667950160,20.791 42,0015,0021,1012.7,+09.7,000,0118,1667950460,20.568 45,0012,0016,1012.8,+09.7,000,0124,1667950760,20.366 42,0013,0017,1012.9,+09.6,000,0140,1667951060,20.146 45,0044,0059,1012.8,+09.5,000,0115,1667951359,19.93 45,0029,0039,1012.9,+09.5,000,0114,1667951659,19.712 45,0031,0043,1013.0,+09.4,000,0115,1667951959,19.511 45,0027,0037,1012.8,+09.4,000,0155,1667952259,19.291 45,0020,0027,1012.8,+09.3,000,0125,1667952559,19.086 45,0028,0038,1012.8,+09.3,000,0112,1667952858,18.855 42,0071,0096,1012.9,+09.2,000,0127,1667953158,18.638 45,0053,0071,1012.8,+09.2,000,0097,1667953458,18.483 42,0115,0155,1012.7,+09.2,000,0118,1667953758,18.375 45,0022,0029,1013.1,+09.1,000,0123,1667954058,18.16 45,0018,0024,1013.1,+09.1,000,0118,1667954357,17.933 45,0015,0021,1012.8,+09.1,000,0106,1667954657,17.709 45,0022,0029,1012.8,+09.0,000,0127,1667954957,17.485 45,0029,0039,1012.7,+09.0,000,0117,1667955257,17.279 45,0074,0100,1012.5,+08.9,000,0136,1667955557,17.064 45,0059,0079,1012.6,+08.9,000,0111,1667955856,16.85 45,0050,0068,1012.6,+08.8,000,0118,1667956156,16.62 45,0053,0071,1012.5,+08.8,000,0108,1667956456,16.386 45,0088,0118,1012.7,+08.8,000,0127,1667956756,16.176 45,0050,0068,1012.6,+08.7,000,0127,1667957056,16.022 45,0031,0043,1012.6,+08.7,000,0108,1667957355,15.903 42,0024,0032,1012.6,+08.6,000,0114,1667957655,15.671 45,0019,0026,1012.6,+08.6,000,0134,1667957955,15.456 45,0012,0016,1012.4,+08.6,000,0131,1667958255,15.23 45,0012,0016,1012.3,+08.5,000,0124,1667958555,15.022 45,0011,0015,1012.5,+08.5,000,0113,1667958854,14.792 45,0014,0018,1012.6,+08.4,000,0129,1667959154,14.589 45,0012,0016,1012.6,+08.4,000,0121,1667959454,14.366 45,0011,0015,1012.6,+08.3,000,0127,1667959754,14.144 45,0012,0016,1012.7,+08.3,000,0131,1667960053,13.914 45,0013,0017,1012.6,+08.3,000,0124,1667960353,13.697 47,0011,0015,1012.6,+08.2,000,0110,1667960653,13.537 45,0012,0016,1012.6,+08.2,000,0141,1667960953,13.412 45,0011,0015,1012.5,+08.1,000,0136,1667961253,13.201 45,0018,0024,1012.7,+08.1,000,0141,1667961552,12.98 45,0015,0021,1012.8,+08.1,000,0127,1667961852,12.75 45,0014,0018,1012.7,+08.0,000,0118,1667962152,12.52 47,0013,0017,1012.9,+08.0,000,0129,1667962452,12.315 47,0011,0015,1012.6,+07.9,000,0127,1667962752,12.089 45,0014,0018,1012.5,+07.9,000,0145,1667963051,11.858 45,0012,0016,1012.6,+07.9,000,0141,1667963351,11.631 45,0010,0013,1012.7,+07.9,000,0151,1667963651,11.415 45,0011,0015,1012.8,+07.8,000,0125,1667963951,11.19 47,0012,0016,1012.8,+07.8,000,0136,1667964251,11.023 45,0011,0015,1012.8,+07.8,000,0126,1667964550,10.899 47,0012,0016,1012.9,+07.8,000,0127,1667964850,10.665 49,0014,0018,1013.1,+07.7,000,0131,1667965150,10.449 54,0010,0013,1013.0,+07.7,000,0128,1667965450,10.232 54,0013,0017,1013.0,+07.7,000,0116,1667965750,10.005 52,0013,0017,1012.8,+07.7,000,0155,1667966049,9.853 52,0012,0016,1012.8,+07.7,000,0124,1667966349,9.563 54,0012,0016,1012.8,+07.7,000,0120,1667966649,9.354 54,0022,0029,1013.1,+07.7,000,0143,1667966949,9.108 54,0023,0031,1013.2,+07.8,000,0109,1667967248,8.881 54,0021,0028,1013.2,+07.8,000,0146,1667967548,8.663 54,0032,0044,1013.1,+07.9,000,0128,1667967848,8.5 57,0024,0032,1012.9,+07.9,000,0106,1667968148,8.368 99,0015,0021,1013.2,+08.0,000,0135,1667968448,8.141 54,0011,0015,1013.1,+08.0,000,0117,1667968747,7.919 54,0010,0013,1013.0,+08.1,000,0141,1667969047,7.699 54,0011,0015,1013.0,+08.1,000,0116,1667969347,7.475 54,0013,0017,1013.3,+08.2,000,0136,1667969647,7.245 54,0014,0018,1013.2,+08.2,000,0142,1667969947,7.016 52,0013,0017,1013.3,+08.3,000,0114,1667970246,6.774 52,0012,0016,1013.1,+08.3,000,0147,1667970546,6.562 49,0013,0017,1013.1,+08.4,000,0120,1667970846,6.344 52,0015,0021,1013.1,+08.4,000,0110,1667971146,6.121 49,0015,0021,1013.2,+08.5,000,0126,1667971445,5.942 49,0022,0029,1013.3,+08.5,000,0137,1667971745,5.83 47,0020,0027,1013.2,+08.6,000,0151,1667972045,5.606 52,0026,0036,1013.6,+08.6,000,0127,1667972345,5.393 49,0031,0043,1013.6,+08.7,000,0133,1667972645,5.162 42,0020,0027,1013.6,+08.7,000,0118,1667972944,4.94 40,0031,0043,1013.5,+08.8,000,0112,1667973244,4.705 40,0015,0021,1013.7,+08.8,000,0152,1667973544,4.485 40,0016,0022,1013.6,+08.9,000,0119,1667973844,4.256 40,0012,0016,1013.8,+08.9,000,0109,1667974144,4.041 42,0048,0065,1013.6,+09.0,000,0124,1667974443,3.823 45,0045,0060,1013.6,+09.1,000,0132,1667974743,3.602 47,0018,0024,1013.9,+09.1,000,0102,1667975043,3.443 45,0016,0022,1014.1,+09.2,000,0116,1667975343,3.314 47,0024,0032,1014.0,+09.3,000,0137,1667975643,3.116 45,0015,0021,1013.8,+09.3,000,0127,1667975942,2.876 45,0015,0021,1013.7,+09.4,000,0123,1667976242,2.671 40,0014,0018,1013.7,+09.4,000,0126,1667976542,2.461 45,0012,0016,1013.8,+09.5,000,0129,1667976842,2.234 40,0013,0017,1014.0,+09.6,000,0127,1667977142,2.029 45,0015,0021,1014.0,+09.6,000,0125,1667977441,1.829 45,0013,0017,1013.9,+09.7,000,0134,1667977741,1.616 45,0013,0017,1013.8,+09.8,000,0135,1667978041,1.402 45,0020,0027,1013.8,+09.8,000,0142,1667978341,1.202 45,0016,0022,1013.9,+09.9,000,0112,1667978641,1.061 45,0015,0021,1013.9,+09.9,000,0140,1667978940,0.953 45,0017,0023,1013.8,+10.0,000,0114,1667979240,0.763 45,0015,0021,1013.7,+10.1,000,0106,1667979540,0.559 40,0016,0022,1013.7,+10.1,000,0106,1667979840,0.361 42,0017,0023,1013.9,+10.2,000,0128,1667980140,0.158 33,0019,0026,1013.9,+10.3,000,0123,1667980439,59.957 42,0019,0026,1013.6,+10.4,000,0101,1667980739,59.775 42,0020,0027,1013.7,+10.4,000,0130,1667981039,59.576 42,0018,0024,1013.9,+10.5,000,0113,1667981339,59.379 45,0016,0022,1013.8,+10.6,000,0099,1667981639,59.191 42,0016,0022,1013.8,+10.7,000,0136,1667981938,58.991 45,0018,0024,1013.7,+10.8,000,0119,1667982238,58.87 42,0017,0023,1013.8,+10.9,000,0101,1667982538,58.781 42,0021,0028,1013.9,+11.0,000,0104,1667982838,58.597 47,0023,0031,1013.9,+11.1,000,0143,1667983138,58.419 40,0024,0032,1013.8,+11.2,000,0122,1667983438,58.263 42,0023,0031,1013.9,+11.3,000,0130,1667983738,58.056 42,0026,0036,1013.8,+11.4,000,0131,1667984037,57.893 45,0023,0031,1013.6,+11.5,000,0104,1667984337,57.73 47,0026,0036,1013.9,+11.6,000,0119,1667984637,57.557 42,0020,0027,1013.8,+11.7,000,0117,1667984937,57.397 42,0020,0027,1014.0,+11.9,000,0101,1667985237,57.223 47,0014,0018,1013.7,+12.0,000,0119,1667985537,57.062 47,0015,0021,1013.5,+12.2,000,0123,1667985836,56.969 49,0012,0016,1013.5,+12.3,000,0131,1667986136,56.926 45,0012,0016,1013.5,+12.4,000,0116,1667986436,56.78 49,0010,0013,1013.3,+12.5,000,0118,1667986736,56.83 47,0011,0015,1013.3,+12.7,000,0129,1667987036,56.498 47,0010,0013,1013.5,+12.8,000,0119,1667987336,56.359 49,0013,0017,1013.1,+13.0,000,0124,1667987636,56.223 47,0012,0016,1013.3,+13.1,000,0119,1667987936,56.097 47,0011,0015,1013.2,+13.2,000,0123,1667988235,55.972 47,0011,0015,1013.3,+13.4,000,0114,1667988536,56.036 49,0012,0016,1013.1,+13.5,000,0112,1667988835,55.899 49,0012,0016,1013.3,+13.6,000,0115,1667989135,55.785 49,0012,0016,1013.3,+13.7,000,0129,1667989435,55.715 99,0012,0016,1013.2,+13.8,000,0124,1667989735,55.704 99,0012,0016,1013.2,+14.0,000,0127,1667990035,55.572 49,0010,0013,1012.8,+14.1,000,0115,1667990335,55.454 49,0011,0015,1013.0,+14.2,000,0108,1667990635,55.346 49,0011,0015,1013.0,+14.3,000,0124,1667990935,55.054 49,0009,0012,1012.8,+14.4,000,0117,1667991235,55.114 49,0011,0015,1012.7,+14.5,000,0105,1667991534,54.802 49,0008,0011,1012.7,+14.5,000,0114,1667991834,54.884 49,0012,0016,1012.5,+14.6,000,0118,1667992134,54.76 49,0013,0017,1012.3,+14.7,000,0119,1667992434,54.65 49,0013,0017,1012.2,+14.7,000,0129,1667992734,54.338 49,0014,0018,1012.3,+14.7,000,0111,1667993034,54.281 49,0013,0017,1012.5,+14.7,000,0111,1667993334,54.265 49,0015,0021,1012.4,+14.7,000,0101,1667993634,54.149 47,0016,0022,1012.1,+14.8,000,0118,1667993934,54.033 47,0017,0023,1012.2,+14.7,000,0115,1667994234,54.104 47,0015,0021,1012.1,+14.8,000,0111,1667994533,53.991 49,0015,0021,1012.0,+14.8,000,0111,1667994833,53.879 47,0017,0023,1012.1,+14.8,000,0115,1667995133,53.758 47,0017,0023,1012.1,+14.8,000,0104,1667995433,53.647 47,0018,0024,1012.0,+14.9,000,0119,1667995733,53.524 47,0017,0023,1012.4,+15.0,000,0117,1667996033,53.41 99,0016,0022,1012.4,+15.1,000,0130,1667996333,53.303 47,0016,0022,1012.0,+15.2,000,0106,1667996633,53.236 47,0015,0021,1012.3,+15.4,000,0098,1667996933,53.219 47,0015,0021,1012.2,+15.4,000,0101,1667997233,53.101 47,0016,0022,1011.8,+15.5,000,0120,1667997532,52.984 47,0018,0024,1011.8,+15.5,000,0133,1667997832,52.875 45,0017,0023,1011.9,+15.6,000,0136,1667998132,52.753 54,0016,0022,1012.1,+15.6,000,0102,1667998432,52.646 47,0016,0022,1012.1,+15.6,000,0117,1667998732,52.517 47,0018,0024,1012.0,+15.6,000,0125,1667999032,52.415 47,0013,0017,1011.7,+15.5,000,0103,1667999332,52.289 45,0016,0022,1011.7,+15.5,000,0113,1667999632,52.175 47,0015,0021,1011.6,+15.5,000,0090,1667999932,52.06 47,0016,0022,1011.7,+15.5,000,0106,1668000232,52.007 49,0015,0021,1011.6,+15.5,000,0118,1668000531,51.998 47,0016,0022,1011.6,+15.4,000,0117,1668000831,51.881 47,0014,0018,1011.5,+15.4,000,0105,1668001131,51.763 47,0016,0022,1011.5,+15.4,000,0115,1668001431,51.66 47,0015,0021,1011.5,+15.4,000,0146,1668001731,51.543 99,0015,0021,1011.7,+15.4,000,0099,1668002031,51.429 49,0016,0022,1011.8,+15.4,000,0114,1668002331,51.317 47,0016,0022,1011.7,+15.3,000,0128,1668002631,51.206 47,0017,0023,1011.8,+15.3,000,0121,1668002931,51.086 47,0018,0024,1011.6,+15.3,000,0120,1668003230,50.983 49,0018,0024,1011.8,+15.3,000,0115,1668003530,50.866 49,0017,0023,1012.1,+15.2,000,0123,1668003830,50.8 49,0017,0023,1011.8,+15.2,000,0132,1668004130,50.793 49,0017,0023,1011.7,+15.1,000,0120,1668004430,50.675 49,0019,0026,1011.7,+15.0,000,0113,1668004730,50.56 47,0017,0023,1011.9,+14.9,000,0095,1668005030,50.449 49,0019,0026,1011.8,+14.8,000,0118,1668005330,50.135 49,0022,0029,1011.7,+14.7,000,0098,1668005630,50.209 47,0023,0031,1011.8,+14.6,000,0116,1668005929,49.904 47,0026,0036,1011.6,+14.4,000,0110,1668006229,49.979 47,0030,0042,1011.9,+14.3,000,0122,1668006529,49.667 49,0033,0045,1012.1,+14.2,000,0109,1668006829,49.739 49,0034,0047,1012.0,+14.1,000,0114,1668007129,49.628 49,0030,0042,1012.3,+13.9,000,0130,1668007429,49.564 52,0032,0044,1011.9,+13.8,000,0099,1668007729,49.551 49,0033,0045,1012.2,+13.7,000,0105,1668008029,49.436 47,0031,0043,1012.4,+13.7,000,0118,1668008329,49.311 47,0030,0042,1012.2,+13.6,000,0126,1668008629,49.001 49,0029,0039,1012.1,+13.6,000,0127,1668008928,48.879 49,0028,0038,1012.2,+13.5,000,0120,1668009228,48.759 49,0026,0036,1012.3,+13.4,000,0114,1668009528,48.834 49,0021,0028,1012.2,+13.4,000,0131,1668009828,48.516 49,0019,0026,1012.4,+13.3,000,0098,1668010128,48.594 49,0017,0023,1012.4,+13.3,000,0118,1668010428,48.278 47,0018,0024,1012.2,+13.2,000,0118,1668010728,48.16 49,0016,0022,1012.4,+13.1,000,0114,1668011028,48.091 49,0018,0024,1012.4,+13.1,000,0111,1668011328,48.071 47,0029,0039,1012.4,+13.0,000,0129,1668011628,48.144 47,0029,0039,1012.3,+12.9,000,0107,1668011928,48.01 49,0027,0037,1012.4,+12.8,000,0116,1668012227,47.891 49,0027,0037,1012.7,+12.7,000,0100,1668012527,47.768 49,0033,0045,1012.5,+12.6,000,0126,1668012827,47.635 49,0028,0038,1012.6,+12.5,000,0112,1668013127,47.511 49,0030,0042,1012.8,+12.4,000,0117,1668013427,47.375 49,0070,0095,1012.6,+12.3,000,0117,1668013727,47.04 49,0079,0107,1012.6,+12.2,000,0105,1668014026,46.896 49,0088,0118,1012.9,+12.1,000,0121,1668014326,46.739 49,0061,0081,1012.7,+12.0,000,0117,1668014626,46.633 52,0047,0064,1012.7,+11.9,000,0131,1668014926,46.59 49,0037,0050,1012.9,+11.8,000,0117,1668015226,46.418 49,0039,0053,1012.6,+11.7,000,0116,1668015526,46.238 52,0042,0057,1012.6,+11.6,000,0117,1668015826,46.061 49,0039,0053,1012.9,+11.5,000,0127,1668016125,45.875 49,0055,0074,1012.9,+11.4,000,0102,1668016425,45.689 49,0037,0050,1012.6,+11.3,000,0134,1668016725,45.513 52,0037,0050,1012.7,+11.3,000,0114,1668017025,45.324 49,0033,0045,1012.9,+11.2,000,0104,1668017325,45.134 52,0034,0047,1012.9,+11.1,000,0121,1668017624,44.932 49,0040,0054,1012.7,+11.0,000,0122,1668017924,44.741 52,0038,0052,1012.9,+11.0,000,0113,1668018224,44.576 52,0040,0054,1013.1,+10.9,000,0122,1668018524,44.491 52,0049,0066,1013.2,+10.8,000,0126,1668018824,44.303 49,0046,0063,1012.8,+10.8,000,0122,1668019124,44.106 47,0045,0060,1012.9,+10.7,000,0125,1668019423,43.902 45,0045,0060,1012.9,+10.7,000,0103,1668019723,43.699 47,0043,0058,1013.1,+10.6,000,0106,1668020023,43.502 47,0041,0055,1013.3,+10.6,000,0110,1668020323,43.297 45,0042,0057,1013.1,+10.5,000,0105,1668020623,43.076 45,0029,0039,1013.0,+10.4,000,0113,1668020922,42.875 47,0030,0042,1013.2,+10.4,000,0121,1668021222,42.651 47,0032,0044,1013.1,+10.3,000,0108,1668021522,42.435 42,0029,0039,1013.4,+10.3,000,0117,1668021822,42.286 47,0035,0048,1013.3,+10.2,000,0122,1668022122,42.179 52,0030,0042,1013.1,+10.2,000,0135,1668022421,41.96 52,0030,0042,1013.0,+10.1,000,0105,1668022721,41.748 42,0033,0045,1013.1,+10.1,000,0139,1668023021,41.529 45,0034,0047,1013.5,+10.0,000,0112,1668023321,41.32 42,0033,0045,1013.5,+10.0,000,0106,1668023621,41.098 52,0048,0065,1013.5,+09.9,000,0115,1668023920,40.863 47,0042,0057,1013.2,+09.9,000,0133,1668024220,40.643 49,0039,0053,1013.6,+09.8,000,0114,1668024520,40.419 47,0032,0044,1013.6,+09.7,000,0107,1668024820,40.183 47,0019,0026,1013.4,+09.7,000,0133,1668025119,39.976 49,0018,0024,1013.3,+09.6,000,0145,1668025419,39.791 40,0022,0029,1013.4,+09.6,000,0092,1668025719,39.665 37,0018,0024,1013.4,+09.5,000,0105,1668026019,39.434 49,0019,0026,1013.5,+09.4,000,0127,1668026319,39.2 45,0021,0028,1013.6,+09.4,000,0133,1668026618,38.97 42,0016,0022,1013.5,+09.3,000,0108,1668026918,38.735 47,0019,0026,1013.4,+09.3,000,0114,1668027218,38.51 49,0018,0024,1013.5,+09.2,000,0109,1668027518,38.283 49,0018,0024,1013.3,+09.2,000,0118,1668027818,38.036 49,0017,0023,1013.3,+09.1,000,0128,1668028117,37.811 52,0018,0024,1013.6,+09.1,000,0120,1668028417,37.581 49,0019,0026,1013.4,+09.0,000,0126,1668028717,37.36 49,0020,0027,1013.5,+09.0,000,0121,1668029017,37.151 52,0022,0029,1013.2,+08.9,000,0114,1668029317,37.023 49,0019,0026,1013.1,+08.9,000,0119,1668029616,36.796 49,0023,0031,1013.2,+08.8,000,0124,1668029916,36.558 49,0022,0029,1013.3,+08.8,000,0105,1668030216,36.332 49,0018,0024,1013.4,+08.7,000,0110,1668030516,36.1 49,0019,0026,1013.8,+08.7,000,0106,1668030815,35.85 49,0018,0024,1013.6,+08.6,000,0114,1668031115,35.609 49,0052,0070,1013.3,+08.6,000,0121,1668031415,35.384 49,0030,0042,1013.4,+08.5,000,0116,1668031715,35.146 49,0029,0039,1013.2,+08.5,000,0130,1668032014,34.918 52,0018,0024,1013.4,+08.5,000,0128,1668032314,34.679 49,0017,0023,1013.5,+08.4,000,0134,1668032614,34.468 49,0024,0032,1013.5,+08.4,000,0117,1668032914,34.352 52,0036,0049,1013.6,+08.3,000,0118,1668033214,34.116 52,0026,0036,1013.4,+08.3,000,0134,1668033513,33.884 49,0022,0029,1013.3,+08.2,000,0118,1668033813,33.628 49,0016,0022,1013.3,+08.2,000,0126,1668034113,33.386 47,0017,0023,1013.3,+08.2,000,0117,1668034413,33.142 47,0021,0028,1013.4,+08.1,000,0140,1668034712,32.914 45,0027,0037,1013.4,+08.1,000,0132,1668035012,32.677 47,0021,0028,1013.6,+08.0,000,0127,1668035312,32.439 47,0020,0027,1013.8,+08.0,000,0120,1668035612,32.191 47,0019,0026,1013.6,+08.0,000,0110,1668035911,31.95 47,0021,0028,1013.6,+08.0,000,0123,1668036211,31.744 49,0020,0027,1013.4,+07.9,000,0125,1668036511,31.63 47,0021,0028,1013.5,+07.9,000,0143,1668036811,31.381 47,0021,0028,1013.6,+07.8,000,0131,1668037111,31.138 47,0020,0027,1013.7,+07.8,000,0102,1668037410,30.908 49,0023,0031,1013.7,+07.7,000,0101,1668037710,30.677 47,0023,0031,1013.7,+07.7,000,0147,1668038010,30.431 47,0023,0031,1013.5,+07.6,000,0116,1668038310,30.196 47,0023,0031,1013.3,+07.6,000,0118,1668038609,29.953 47,0030,0042,1013.3,+07.6,000,0125,1668038909,29.702 45,0026,0036,1013.4,+07.5,000,0134,1668039209,29.47 47,0023,0031,1013.4,+07.5,000,0143,1668039509,29.234 47,0021,0028,1013.3,+07.5,000,0114,1668039809,29.015 47,0019,0026,1013.3,+07.4,000,0112,1668040108,28.894 47,0021,0028,1013.2,+07.4,000,0121,1668040408,28.661 47,0021,0028,1013.1,+07.4,000,0130,1668040708,28.415 47,0020,0027,1013.2,+07.4,000,0144,1668041008,28.167 47,0018,0024,1013.1,+07.3,000,0143,1668041307,27.935 47,0018,0024,1013.1,+07.3,000,0124,1668041607,27.687 47,0017,0023,1013.3,+07.2,000,0115,1668041907,27.45 47,0019,0026,1013.2,+07.2,000,0140,1668042207,27.2 47,0018,0024,1013.1,+07.1,000,0138,1668042506,26.965 47,0017,0023,1013.0,+07.1,000,0135,1668042806,26.724 47,0020,0027,1013.0,+07.1,000,0136,1668043106,26.484 45,0020,0027,1013.1,+07.1,000,0130,1668043406,26.273 47,0019,0026,1013.0,+07.0,000,0110,1668043706,26.144 47,0021,0028,1012.8,+07.0,000,0146,1668044005,25.905 47,0020,0027,1012.9,+07.0,000,0144,1668044305,25.656 47,0018,0024,1012.9,+07.0,000,0118,1668044605,25.414 47,0015,0021,1013.0,+06.9,000,0142,1668044905,25.175 47,0017,0023,1013.1,+06.9,000,0117,1668045204,24.934 47,0015,0021,1013.1,+06.8,000,0133,1668045504,24.676 47,0017,0023,1013.2,+06.8,000,0144,1668045804,24.438 47,0017,0023,1013.1,+06.7,000,0100,1668046104,24.19 47,0016,0022,1012.9,+06.7,000,0119,1668046403,23.946 47,0015,0021,1013.1,+06.7,000,0120,1668046703,23.702 47,0014,0018,1013.1,+06.7,000,0131,1668047003,23.493 47,0024,0032,1013.1,+06.7,000,0145,1668047303,23.371 49,0022,0029,1013.2,+06.6,000,0137,1668047603,23.122 49,0020,0027,1013.1,+06.6,000,0104,1668047902,22.874 49,0018,0024,1013.1,+06.6,000,0123,1668048202,22.625 47,0017,0023,1013.1,+06.6,000,0125,1668048502,22.395 47,0017,0023,1013.3,+06.6,000,0137,1668048802,22.146 47,0016,0022,1013.3,+06.5,000,0118,1668049101,21.901 47,0014,0018,1013.2,+06.5,000,0135,1668049401,21.663 49,0018,0024,1013.0,+06.5,000,0124,1668049701,21.418 47,0018,0024,1013.2,+06.4,000,0133,1668050001,21.161 47,0018,0024,1013.0,+06.4,000,0111,1668050300,20.917 47,0018,0024,1013.1,+06.4,000,0123,1668050600,20.715 52,0017,0023,1013.0,+06.3,000,0134,1668050900,20.596 52,0019,0026,1013.4,+06.3,000,0128,1668051200,20.348 49,0017,0023,1013.3,+06.3,000,0127,1668051500,20.094 52,0017,0023,1013.5,+06.2,000,0152,1668051799,19.844 52,0018,0024,1013.4,+06.2,000,0114,1668052099,19.601 52,0020,0027,1013.4,+06.2,000,0126,1668052399,19.359 52,0020,0027,1013.3,+06.2,000,0120,1668052699,19.104 52,0018,0024,1013.1,+06.2,000,0136,1668052998,18.86 52,0016,0022,1013.0,+06.1,000,0131,1668053298,18.618 52,0020,0027,1013.2,+06.1,000,0121,1668053598,18.381 52,0017,0023,1013.5,+06.1,000,0111,1668053898,18.131 52,0020,0027,1013.3,+06.1,000,0124,1668054197,17.929 52,0015,0021,1013.2,+06.1,000,0149,1668054497,17.794 52,0018,0024,1013.3,+06.2,000,0135,1668054797,17.555 52,0015,0021,1013.5,+06.2,000,0136,1668055097,17.303 52,0016,0022,1013.5,+06.2,000,0137,1668055397,17.052 52,0032,0044,1013.5,+06.2,000,0138,1668055696,16.799 52,0016,0022,1013.7,+06.2,000,0152,1668055996,16.544 52,0021,0028,1013.6,+06.2,000,0131,1668056296,16.293 52,0024,0032,1013.8,+06.2,000,0118,1668056596,16.037 52,0027,0037,1013.8,+06.2,000,0126,1668056895,15.785 54,0024,0032,1013.5,+06.3,000,0139,1668057195,15.546 49,0018,0024,1013.8,+06.3,000,0131,1668057495,15.288 49,0014,0018,1014.0,+06.3,000,0128,1668057795,15.083 49,0016,0022,1013.9,+06.3,000,0129,1668058094,14.953 49,0020,0027,1013.9,+06.4,000,0115,1668058394,14.699 52,0026,0036,1014.0,+06.4,000,0107,1668058694,14.452 52,0037,0050,1013.9,+06.4,000,0125,1668058994,14.219 49,0026,0036,1014.0,+06.5,000,0114,1668059293,13.951 52,0020,0027,1013.8,+06.5,000,0123,1668059593,13.701 52,0014,0018,1014.1,+06.5,000,0118,1668059893,13.462 52,0016,0022,1014.0,+06.5,000,0120,1668060193,13.214 52,0017,0023,1014.2,+06.6,000,0132,1668060492,12.969 49,0018,0024,1014.3,+06.6,000,0131,1668060792,12.72 49,0062,0085,1014.3,+06.7,000,0103,1668061092,12.479 49,0022,0029,1014.6,+06.7,000,0097,1668061392,12.258 49,0017,0023,1014.6,+06.8,000,0119,1668061692,12.133 52,0015,0021,1014.7,+06.8,000,0117,1668061991,11.89 52,0015,0021,1014.6,+06.9,000,0132,1668062291,11.645 52,0015,0021,1014.9,+06.9,000,0131,1668062591,11.405 54,0017,0023,1014.7,+07.0,000,0113,1668062891,11.147 52,0016,0022,1014.6,+07.0,000,0113,1668063190,10.909 57,0016,0022,1014.7,+07.0,000,0124,1668063490,10.656 54,0017,0023,1014.5,+07.1,000,0118,1668063790,10.426 54,0017,0023,1014.8,+07.1,000,0128,1668064090,10.171 52,0019,0026,1014.7,+07.2,000,0110,1668064389,9.934 54,0018,0024,1014.8,+07.2,000,0145,1668064689,9.689 52,0021,0028,1015.0,+07.2,000,0146,1668064989,9.476 52,0024,0032,1014.9,+07.2,000,0104,1668065289,9.352 54,0025,0034,1014.6,+07.3,000,0145,1668065589,9.109 52,0023,0031,1014.7,+07.3,000,0111,1668065888,8.857 52,0026,0036,1014.5,+07.4,000,0130,1668066188,8.627 49,0020,0027,1014.4,+07.4,000,0110,1668066488,8.372 49,0020,0027,1014.6,+07.5,000,0125,1668066788,8.154 47,0020,0027,1014.6,+07.5,000,0116,1668067087,7.891 47,0021,0028,1014.8,+07.6,000,0118,1668067387,7.64 49,0022,0029,1014.4,+07.6,000,0122,1668067687,7.393 49,0022,0029,1014.4,+07.7,000,0122,1668067987,7.143 49,0020,0027,1014.8,+07.8,000,0109,1668068286,6.905 49,0020,0027,1014.8,+07.9,000,0120,1668068586,6.721 52,0019,0026,1014.7,+08.0,000,0125,1668068886,6.613 49,0019,0026,1014.6,+08.1,000,0117,1668069186,6.359 52,0017,0023,1014.6,+08.2,000,0114,1668069486,6.124 52,0016,0022,1014.3,+08.3,000,0125,1668069785,5.875 49,0014,0018,1014.4,+08.4,000,0124,1668070085,5.633 52,0014,0018,1014.7,+08.5,000,0118,1668070385,5.412 99,0015,0021,1014.5,+08.7,000,0122,1668070685,5.173 52,0014,0018,1014.7,+08.9,000,0144,1668070984,4.936 99,0013,0017,1014.6,+09.1,000,0111,1668071284,4.711 49,0010,0013,1015.0,+09.2,000,0144,1668071584,4.478 52,0010,0013,1014.7,+09.4,000,0097,1668071884,4.257 52,0011,0015,1014.7,+09.6,000,0122,1668072184,4.075 49,0009,0012,1014.5,+09.7,000,0122,1668072483,3.963 49,0010,0013,1014.5,+10.0,000,0128,1668072783,3.732 49,0010,0013,1014.6,+10.1,000,0114,1668073083,3.532 49,0008,0011,1014.4,+10.4,000,0113,1668073383,3.318 49,0008,0011,1014.7,+10.4,000,0108,1668073683,3.106 49,0009,0012,1014.2,+10.6,000,0119,1668073982,2.9 49,0007,0010,1014.4,+10.8,000,0129,1668074282,2.704 49,0008,0011,1014.3,+10.9,000,0119,1668074582,2.503 49,0008,0011,1014.2,+11.1,000,0119,1668074882,2.309 49,0008,0011,1014.1,+11.2,000,0105,1668075182,2.311 49,0007,0010,1014.2,+11.4,000,0120,1668075481,1.942 52,0008,0011,1013.9,+11.4,000,0109,1668075781,1.796 49,0009,0012,1014.0,+11.6,000,0101,1668076081,1.756 49,0008,0011,1013.9,+11.8,000,0101,1668076381,1.607 52,0006,0008,1014.0,+11.9,000,0124,1668076681,1.413 49,0009,0012,1014.1,+11.9,000,0115,1668076981,1.246 49,0010,0013,1014.0,+12.1,000,0107,1668077281,1.084 49,0011,0015,1013.8,+12.2,000,0111,1668077580,0.922 49,0012,0016,1013.7,+12.4,000,0112,1668077880,0.769 49,0011,0015,1013.7,+12.5,000,0132,1668078180,0.616 49,0012,0016,1013.7,+12.6,000,0125,1668078480,0.474 49,0013,0017,1013.5,+12.7,000,0119,1668078780,0.322 49,0013,0017,1013.5,+12.7,000,0136,1668079080,0.38 49,0012,0016,1013.6,+12.8,000,0119,1668079380,0.262 47,0015,0021,1013.4,+13.0,000,0132,1668079680,0.055 42,0014,0018,1013.4,+13.1,000,0116,1668079980,0.115 42,0016,0022,1013.6,+13.1,000,0126,1668080279,59.78 45,0012,0016,1013.7,+13.2,000,0113,1668080579,59.845 47,0013,0017,1013.4,+13.3,000,0106,1668080879,59.711 45,0012,0016,1013.6,+13.3,000,0108,1668081179,59.575 47,0014,0018,1013.4,+13.4,000,0111,1668081479,59.457 47,0013,0017,1013.6,+13.5,000,0126,1668081779,59.325 45,0012,0016,1013.7,+13.6,000,0122,1668082079,59.007 40,0013,0017,1013.6,+13.6,000,0114,1668082379,59.07 25,0013,0017,1013.6,+13.7,000,0118,1668082678,58.955 45,0016,0022,1013.5,+13.7,000,0124,1668082978,58.853 42,0015,0021,1013.6,+13.7,000,0121,1668083278,58.866 49,0018,0024,1013.5,+13.8,000,0108,1668083578,58.744 40,0016,0022,1013.5,+13.8,000,0103,1668083878,58.612 45,0015,0021,1013.7,+13.9,000,0115,1668084178,58.501 40,0015,0021,1013.6,+14.0,000,0108,1668084478,58.377 42,0024,0032,1013.5,+14.1,000,0138,1668084778,58.253 42,0017,0023,1013.4,+14.1,000,0121,1668085078,58.136 45,0016,0022,1013.4,+14.1,000,0111,1668085378,58.025 45,0014,0018,1013.7,+14.2,000,0098,1668085677,57.904 45,0016,0022,1013.7,+14.2,000,0114,1668085977,57.781 45,0016,0022,1013.6,+14.3,000,0116,1668086277,57.665 45,0017,0023,1013.7,+14.3,000,0126,1668086577,57.582 33,0017,0023,1013.7,+14.3,000,0104,1668086877,57.572 37,0021,0028,1013.6,+14.4,000,0114,1668087177,57.457 40,0017,0023,1013.9,+14.3,000,0114,1668087477,57.343 37,0016,0022,1013.4,+14.4,000,0119,1668087777,57.204 37,0016,0022,1013.6,+14.4,000,0116,1668088077,57.092 42,0016,0022,1013.5,+14.4,000,0120,1668088376,56.992 42,0015,0021,1013.5,+14.4,000,0107,1668088676,56.876 45,0016,0022,1013.5,+14.4,000,0125,1668088976,56.745 45,0017,0023,1013.4,+14.4,000,0124,1668089276,56.629 45,0017,0023,1013.6,+14.4,000,0124,1668089576,56.51 45,0018,0024,1013.7,+14.4,000,0124,1668089876,56.402 45,0018,0024,1013.8,+14.4,000,0109,1668090176,56.312 47,0016,0022,1013.7,+14.3,000,0102,1668090476,56.328 47,0018,0024,1013.8,+14.2,000,0108,1668090776,56.203 52,0021,0028,1013.6,+14.2,000,0125,1668091076,56.097 49,0023,0031,1013.7,+14.1,000,0118,1668091375,55.964 52,0024,0032,1013.5,+14.0,000,0110,1668091675,55.846 52,0027,0037,1013.9,+13.9,000,0119,1668091975,55.741 49,0026,0036,1013.7,+13.8,000,0114,1668092275,55.617 99,0025,0034,1013.9,+13.7,000,0113,1668092575,55.493 52,0027,0037,1013.8,+13.6,000,0126,1668092875,55.379 54,0025,0034,1013.8,+13.5,000,0116,1668093175,55.251 54,0024,0032,1014.1,+13.4,000,0099,1668093475,55.134 54,0026,0036,1013.9,+13.3,000,0102,1668093775,55.032 57,0027,0037,1013.8,+13.2,000,0118,1668094075,55.052 57,0031,0043,1013.9,+13.1,000,0117,1668094374,54.925 57,0029,0039,1014.0,+13.0,000,0105,1668094674,54.809 57,0032,0044,1014.1,+12.9,000,0102,1668094974,54.68 57,0035,0048,1014.2,+12.7,000,0090,1668095274,54.362 99,0035,0048,1014.1,+12.6,000,0120,1668095574,54.231 57,0032,0044,1014.1,+12.5,000,0125,1668095874,54.101 57,0032,0044,1014.2,+12.4,000,0115,1668096173,53.951 57,0037,0050,1013.9,+12.3,000,0098,1668096473,53.812 57,0046,0063,1014.1,+12.2,000,0118,1668096773,53.657 59,0046,0063,1014.4,+12.1,000,0099,1668097073,53.505 59,0052,0070,1014.3,+12.0,000,0093,1668097373,53.375 57,0058,0078,1014.6,+11.9,000,0126,1668097673,53.352 57,0082,0111,1014.5,+11.8,000,0118,1668097973,53.178 59,0069,0093,1014.6,+11.7,000,0110,1668098272,52.994 57,0070,0095,1014.6,+11.6,000,0103,1668098572,52.819 59,0075,0101,1014.5,+11.5,000,0118,1668098872,52.649 59,0088,0118,1014.4,+11.4,000,0114,1668099172,52.467 52,0101,0135,1014.3,+11.3,000,0121,1668099472,52.281 52,0088,0118,1014.5,+11.3,000,0143,1668099772,52.087 52,0080,0108,1014.5,+11.2,000,0107,1668100071,51.903 52,0049,0066,1014.6,+11.1,000,0122,1668100371,51.72 52,0034,0047,1014.7,+11.1,000,0138,1668100671,51.528 47,0035,0048,1014.9,+11.0,000,0111,1668100971,51.368 49,0031,0043,1014.7,+10.9,000,0097,1668101271,51.295 49,0031,0043,1014.7,+10.8,000,0118,1668101571,51.086 52,0103,0138,1015.1,+10.7,000,0121,1668101870,50.885 49,0034,0047,1015.0,+10.7,000,0086,1668102170,50.669 49,0036,0049,1014.9,+10.6,000,0106,1668102470,50.463 49,0045,0060,1015.0,+10.5,000,0120,1668102770,50.249 49,0091,0122,1015.0,+10.4,000,0127,1668103070,50.045 49,0101,0135,1015.2,+10.4,000,0133,1668103369,49.833 52,0047,0064,1014.9,+10.3,000,0108,1668103669,49.622 49,0048,0065,1015.0,+10.2,000,0103,1668103969,49.391 52,0075,0101,1015.0,+10.2,000,0117,1668104269,49.191 99,0058,0078,1015.3,+10.1,000,0130,1668104568,48.947 47,0051,0069,1015.2,+10.0,000,0115,1668104868,48.867 47,0047,0064,1015.0,+10.0,000,0143,1668105168,48.629 47,0045,0060,1015.5,+09.9,000,0101,1668105468,48.411 47,0046,0063,1015.4,+09.8,000,0119,1668105768,48.181 47,0038,0052,1015.2,+09.8,000,0110,1668106067,47.941 52,0039,0053,1015.2,+09.7,000,0109,1668106367,47.7 47,0040,0054,1015.3,+09.6,000,0139,1668106667,47.468 49,0069,0093,1015.4,+09.6,000,0137,1668106967,47.231 28,0124,0166,1015.6,+09.5,000,0104,1668107266,46.998 52,0085,0114,1015.5,+09.4,000,0122,1668107566,46.757 49,0063,0086,1015.6,+09.4,000,0110,1668107866,46.531 49,0048,0065,1015.6,+09.3,000,0116,1668108166,46.307 52,0042,0057,1015.7,+09.3,000,0104,1668108466,46.195 42,0035,0048,1015.6,+09.2,000,0118,1668108765,45.955 47,0034,0047,1015.5,+09.1,000,0109,1668109065,45.716 42,0039,0053,1015.6,+09.1,000,0118,1668109365,45.475 45,0045,0060,1015.8,+09.0,000,0100,1668109665,45.234 47,0040,0054,1015.9,+09.0,000,0107,1668109964,44.981 49,0035,0048,1015.8,+08.9,000,0146,1668110264,44.713 45,0031,0043,1015.5,+08.9,000,0127,1668110564,44.49 45,0030,0042,1015.6,+08.8,000,0126,1668110864,44.244 47,0033,0045,1015.6,+08.8,000,0100,1668111163,43.988 49,0030,0042,1015.9,+08.8,000,0114,1668111463,43.737 49,0029,0039,1016.0,+08.7,000,0110,1668111763,43.501 45,0041,0055,1015.8,+08.7,000,0112,1668112063,43.373 52,0095,0128,1015.7,+08.6,000,0133,1668112363,43.118 49,0046,0063,1015.7,+08.6,000,0113,1668112662,42.872 52,0032,0044,1015.7,+08.6,000,0124,1668112962,42.622 52,0029,0039,1015.9,+08.5,000,0114,1668113262,42.371 52,0026,0036,1015.8,+08.5,000,0141,1668113562,42.12 52,0026,0036,1016.1,+08.5,000,0127,1668113861,41.866 45,0027,0037,1016.1,+08.4,000,0117,1668114161,41.613 47,0028,0038,1015.9,+08.4,000,0115,1668114461,41.369 49,0035,0048,1016.0,+08.3,000,0112,1668114761,41.124 45,0029,0039,1015.9,+08.3,000,0100,1668115060,40.866 49,0031,0043,1016.1,+08.2,000,0146,1668115360,40.641 45,0030,0042,1016.2,+08.2,000,0139,1668115660,40.518 45,0030,0042,1016.0,+08.1,000,0125,1668115960,40.259 45,0034,0047,1016.2,+08.1,000,0133,1668116259,39.997 47,0038,0052,1015.9,+08.0,000,0156,1668116559,39.741 47,0035,0048,1016.0,+08.0,000,0105,1668116859,39.475 45,0034,0047,1016.2,+07.9,000,0143,1668117159,39.216 47,0031,0043,1016.5,+07.9,000,0117,1668117458,38.967 47,0028,0038,1016.4,+07.9,000,0141,1668117758,38.716 45,0028,0038,1016.4,+07.8,000,0117,1668118058,38.451 47,0050,0068,1016.3,+07.8,000,0126,1668118358,38.2 47,0064,0087,1016.8,+07.7,000,0164,1668118657,37.936 47,0077,0103,1016.6,+07.7,000,0130,1668118957,37.693 37,0085,0114,1016.5,+07.7,000,0126,1668119257,37.582 37,0066,0090,1016.6,+07.6,000,0141,1668119557,37.318 37,0051,0069,1016.5,+07.6,000,0125,1668119857,37.054 37,0038,0052,1016.3,+07.5,000,0136,1668120156,36.798 99,0031,0043,1016.5,+07.5,000,0121,1668120456,36.536 37,0029,0039,1016.6,+07.5,000,0131,1668120756,36.27 40,0026,0036,1016.3,+07.4,000,0129,1668121056,36.008 35,0026,0036,1016.2,+07.4,000,0128,1668121355,35.743 40,0026,0036,1016.7,+07.3,000,0141,1668121655,35.484 40,0027,0037,1016.7,+07.3,000,0117,1668121955,35.235 40,0026,0036,1016.7,+07.3,000,0123,1668122254,34.975 37,0026,0036,1016.6,+07.2,000,0125,1668122554,34.724 40,0028,0038,1016.5,+07.2,000,0122,1668122854,34.618 42,0029,0039,1016.4,+07.2,000,0138,1668123154,34.365 40,0022,0029,1016.5,+07.1,000,0138,1668123454,34.098 40,0023,0031,1016.8,+07.1,000,0111,1668123753,33.827 40,0026,0036,1016.8,+07.1,000,0124,1668124053,33.564 40,0032,0044,1016.7,+07.0,000,0141,1668124353,33.301 40,0028,0038,1016.7,+07.0,000,0148,1668124653,33.047 42,0025,0034,1016.6,+07.0,000,0129,1668124952,32.783 40,0035,0048,1016.6,+07.0,000,0128,1668125252,32.52 42,0031,0043,1016.5,+06.9,000,0128,1668125552,32.258 40,0031,0043,1016.4,+06.9,000,0138,1668125851,31.997 40,0033,0045,1016.4,+06.9,000,0115,1668126151,31.753 37,0029,0039,1016.4,+06.9,000,0153,1668126451,31.631 37,0025,0034,1016.6,+06.9,000,0127,1668126751,31.367 40,0024,0032,1016.5,+06.8,000,0122,1668127051,31.114 40,0025,0034,1016.7,+06.8,000,0123,1668127350,30.856 42,0025,0034,1016.6,+06.8,000,0134,1668127650,30.599 40,0028,0038,1016.4,+06.8,000,0132,1668127950,30.332 40,0025,0034,1016.4,+06.7,000,0125,1668128250,30.059 40,0020,0027,1016.4,+06.7,000,0113,1668128549,29.797 40,0018,0024,1016.2,+06.6,000,0128,1668128849,29.543 42,0017,0023,1016.6,+06.6,000,0135,1668129149,29.279 42,0020,0027,1016.3,+06.6,000,0122,1668129449,29.027 33,0017,0023,1016.5,+06.6,000,0124,1668129748,28.769 33,0025,0034,1016.3,+06.5,000,0134,1668130048,28.663 37,0027,0037,1016.3,+06.5,000,0136,1668130348,28.408 37,0018,0024,1016.4,+06.5,000,0132,1668130648,28.142 35,0014,0018,1016.2,+06.5,000,0124,1668130947,27.883 35,0016,0022,1016.0,+06.4,000,0140,1668131247,27.607 37,0016,0022,1016.4,+06.4,000,0121,1668131547,27.359 37,0018,0024,1016.1,+06.4,000,0120,1668131847,27.073 37,0021,0028,1016.1,+06.4,000,0144,1668132146,26.824 40,0019,0026,1016.1,+06.3,000,0132,1668132446,26.564 40,0019,0026,1016.5,+06.3,000,0136,1668132746,26.301 40,0019,0026,1016.5,+06.3,000,0116,1668133046,26.032 40,0019,0026,1016.5,+06.3,000,0135,1668133345,25.777 40,0019,0026,1016.5,+06.3,000,0124,1668133645,25.672 40,0016,0022,1016.5,+06.2,000,0126,1668133945,25.409 37,0020,0027,1016.4,+06.2,000,0117,1668134245,25.138 40,0021,0028,1016.4,+06.2,000,0115,1668134544,24.864 42,0019,0026,1016.3,+06.2,000,0126,1668134844,24.606 40,0019,0026,1016.2,+06.1,000,0125,1668135144,24.368 42,0017,0023,1016.2,+06.1,000,0145,1668135444,24.094 42,0021,0028,1016.4,+06.1,000,0154,1668135743,23.839 40,0018,0024,1016.3,+06.1,000,0142,1668136043,23.58 40,0019,0026,1016.5,+06.0,000,0147,1668136343,23.31 40,0019,0026,1016.3,+06.0,000,0125,1668136643,23.049 40,0019,0026,1016.6,+06.0,000,0140,1668136942,22.782 37,0021,0028,1016.6,+06.0,000,0156,1668137242,22.669 37,0019,0026,1016.5,+06.0,000,0141,1668137542,22.401 40,0020,0027,1016.7,+05.9,000,0124,1668137842,22.148 40,0021,0028,1016.6,+05.9,000,0125,1668138141,21.893 40,0023,0031,1016.5,+05.9,000,0133,1668138441,21.628 40,0022,0029,1016.7,+06.0,000,0151,1668138741,21.378 40,0022,0029,1016.7,+06.0,000,0122,1668139041,21.114 42,0020,0027,1016.8,+06.0,000,0130,1668139340,20.844 40,0019,0026,1016.8,+06.0,000,0153,1668139640,20.571 40,0022,0029,1016.7,+06.1,000,0146,1668139940,20.326 40,0022,0029,1016.5,+06.1,000,0129,1668140240,20.054 40,0025,0034,1016.4,+06.1,000,0134,1668140539,19.791 40,0026,0036,1016.4,+06.1,000,0138,1668140839,19.679 40,0024,0032,1016.4,+06.2,000,0162,1668141139,19.417 40,0020,0027,1016.3,+06.2,000,0140,1668141439,19.148 42,0022,0029,1016.5,+06.2,000,0140,1668141738,18.881 49,0020,0027,1016.4,+06.2,000,0156,1668142038,18.616 47,0022,0029,1016.6,+06.3,000,0137,1668142338,18.357 47,0019,0026,1016.6,+06.3,000,0139,1668142638,18.08 49,0022,0029,1016.8,+06.3,000,0143,1668142937,17.82 47,0019,0026,1016.8,+06.3,000,0120,1668143237,17.556 49,0020,0027,1016.8,+06.3,000,0152,1668143537,17.296 99,0024,0032,1017.0,+06.3,000,0148,1668143837,17.021 47,0020,0027,1017.0,+06.3,000,0133,1668144136,16.752 57,0020,0027,1017.0,+06.3,000,0119,1668144436,16.662 47,0027,0037,1017.2,+06.3,000,0143,1668144736,16.406 49,0018,0024,1017.4,+06.3,000,0143,1668145036,16.129 49,0016,0022,1017.5,+06.3,000,0119,1668145335,15.86 49,0017,0023,1017.4,+06.3,000,0136,1668145635,15.6 49,0016,0022,1017.5,+06.3,000,0136,1668145935,15.339 49,0015,0021,1017.5,+06.3,000,0127,1668146235,15.079 47,0013,0017,1017.5,+06.3,000,0133,1668146534,14.814 49,0037,0050,1017.4,+06.4,000,0120,1668146834,14.561 49,0035,0048,1017.4,+06.4,000,0110,1668147134,14.299 52,0029,0039,1017.4,+06.4,000,0134,1668147434,14.022 52,0014,0018,1017.8,+06.4,000,0117,1668147733,13.764 52,0012,0016,1017.6,+06.5,000,0144,1668148033,13.661 52,0012,0016,1017.8,+06.5,000,0136,1668148333,13.395 49,0013,0017,1017.7,+06.6,000,0129,1668148633,13.137 54,0015,0021,1017.7,+06.7,000,0137,1668148932,12.877 54,0016,0022,1017.7,+06.7,000,0123,1668149232,12.614 54,0017,0023,1017.7,+06.8,000,0128,1668149532,12.364 54,0017,0023,1017.8,+06.9,000,0140,1668149832,12.102 54,0017,0023,1018.0,+06.9,000,0118,1668150131,11.832 54,0021,0028,1017.8,+07.0,000,0138,1668150431,11.567 54,0019,0026,1017.7,+07.1,000,0119,1668150731,11.308 40,0017,0023,1017.8,+07.2,000,0133,1668151031,11.052 42,0018,0024,1017.6,+07.4,000,0114,1668151330,10.79 42,0017,0023,1018.0,+07.5,000,0120,1668151630,10.692 42,0015,0021,1018.0,+07.7,000,0136,1668151930,10.439 42,0015,0021,1017.9,+07.8,000,0129,1668152230,10.185 42,0015,0021,1018.0,+07.9,000,0113,1668152529,9.935 37,0015,0021,1017.9,+08.0,000,0131,1668152829,9.689 11,0018,0024,1017.8,+08.1,000,0125,1668153129,9.432 16,0022,0029,1017.9,+08.2,000,0101,1668153429,9.192 28,0018,0024,1018.1,+08.3,000,0117,1668153728,8.927 33,0022,0029,1017.9,+08.4,000,0126,1668154028,8.677 45,0020,0027,1018.0,+08.5,000,0124,1668154328,8.442 33,0019,0026,1018.1,+08.6,000,0138,1668154628,8.196 37,0018,0024,1018.2,+08.6,000,0116,1668154927,7.942 37,0022,0029,1017.9,+08.7,000,0136,1668155227,7.862 33,0026,0036,1017.8,+08.8,000,0109,1668155527,7.616 35,0025,0034,1017.9,+08.9,000,0142,1668155827,7.373 35,0027,0037,1018.1,+09.0,000,0115,1668156127,7.126 23,0023,0031,1018.2,+09.1,000,0122,1668156426,6.902 28,0032,0044,1018.1,+09.2,000,0126,1668156726,6.665 28,0033,0045,1018.2,+09.3,000,0128,1668157026,6.434 45,0027,0037,1018.0,+09.4,000,0128,1668157326,6.209 45,0024,0032,1018.0,+09.6,000,0115,1668157625,5.996 45,0024,0032,1017.7,+09.8,000,0111,1668157925,5.767 37,0027,0037,1018.1,+09.9,000,0113,1668158225,5.554 42,0025,0034,1017.7,+10.2,000,0105,1668158525,5.364 40,0022,0029,1018.0,+10.3,000,0139,1668158825,5.298 40,0021,0028,1017.8,+10.5,000,0119,1668159125,5.118 37,0020,0027,1017.6,+10.8,000,0117,1668159424,4.936 40,0025,0034,1017.4,+11.0,000,0127,1668159724,4.768 42,0028,0038,1017.6,+11.2,000,0115,1668160024,4.588 47,0022,0029,1017.4,+11.4,000,0123,1668160324,4.429 47,0026,0036,1017.4,+11.6,000,0124,1668160624,4.284 47,0026,0036,1017.6,+11.8,000,0132,1668160924,4.319 47,0024,0032,1017.3,+11.9,000,0123,1668161223,3.986 47,0026,0036,1017.6,+12.0,000,0125,1668161524,4.029 47,0024,0032,1017.1,+12.1,000,0121,1668161823,3.693 47,0025,0034,1017.0,+12.2,000,0138,1668162123,3.539 47,0027,0037,1017.2,+12.3,000,0134,1668162423,3.544 47,0030,0042,1017.2,+12.4,000,0119,1668162723,3.416 47,0032,0044,1017.3,+12.4,000,0117,1668163023,3.468 47,0030,0042,1017.4,+12.4,000,0113,1668163323,3.328 47,0029,0039,1017.2,+12.5,000,0124,1668163623,3.001 47,0030,0042,1017.1,+12.5,000,0110,1668163922,2.852 47,0030,0042,1017.1,+12.5,000,0111,1668164222,2.904 47,0029,0039,1017.0,+12.6,000,0127,1668164522,2.766 47,0031,0043,1017.0,+12.6,000,0127,1668164822,2.624 47,0034,0047,1016.9,+12.6,000,0128,1668165122,2.493 47,0032,0044,1016.9,+12.7,000,0128,1668165422,2.158 47,0032,0044,1016.9,+12.7,000,0139,1668165722,2.022 47,0034,0047,1016.9,+12.8,000,0104,1668166022,2.231 47,0035,0048,1016.9,+12.9,000,0133,1668166322,2.104 47,0032,0044,1016.9,+12.9,000,0135,1668166621,1.98 47,0033,0045,1016.9,+12.9,000,0116,1668166921,1.847 45,0031,0043,1016.7,+13.0,000,0126,1668167221,1.722 47,0031,0043,1016.6,+13.1,000,0109,1668167521,1.59 99,0030,0042,1016.4,+13.1,000,0124,1668167821,1.46 49,0033,0045,1016.8,+13.1,000,0151,1668168121,1.327 49,0032,0044,1016.9,+13.2,000,0108,1668168421,1.202 49,0031,0043,1016.7,+13.2,000,0110,1668168720,0.88 47,0031,0043,1016.6,+13.3,000,0122,1668169020,0.749 49,0024,0032,1016.6,+13.3,000,0128,1668169320,0.815 47,0027,0037,1016.7,+13.3,000,0129,1668169620,0.841 49,0029,0039,1016.4,+13.4,000,0113,1668169920,0.543 49,0028,0038,1016.5,+13.4,000,0119,1668170220,0.417 47,0028,0038,1016.8,+13.5,000,0103,1668170520,0.288 45,0025,0034,1016.6,+13.5,000,0108,1668170820,0.359 47,0026,0036,1016.9,+13.6,000,0113,1668171120,0.228 47,0023,0031,1016.7,+13.6,000,0112,1668171419,59.923 49,0024,0032,1016.8,+13.7,000,0103,1668171719,59.992 47,0024,0032,1016.7,+13.6,000,0129,1668172019,59.872 47,0026,0036,1016.6,+13.7,000,0125,1668172319,59.558 47,0021,0028,1016.6,+13.7,000,0108,1668172619,59.622 49,0020,0027,1016.5,+13.6,000,0099,1668172919,59.506 49,0020,0027,1016.5,+13.7,000,0130,1668173219,59.349 47,0022,0029,1016.8,+13.7,000,0121,1668173519,59.429 47,0023,0031,1017.0,+13.6,000,0113,1668173819,59.315 47,0018,0024,1017.0,+13.7,000,0102,1668174119,59.194 47,0018,0024,1016.9,+13.6,000,0108,1668174418,58.881 47,0017,0023,1016.9,+13.7,000,0121,1668174718,58.766 49,0017,0023,1017.1,+13.6,000,0122,1668175018,58.837 45,0018,0024,1017.0,+13.6,000,0118,1668175318,58.518 47,0015,0021,1017.1,+13.6,000,0120,1668175618,58.596 47,0014,0018,1017.1,+13.6,000,0120,1668175918,58.282 42,0011,0015,1017.1,+13.6,000,0097,1668176218,58.353 45,0009,0012,1017.2,+13.7,000,0120,1668176518,58.042 42,0007,0010,1017.0,+13.6,000,0124,1668176818,58.261 45,0008,0011,1017.1,+13.6,000,0110,1668177118,58.144 45,0009,0012,1017.2,+13.6,000,0103,1668177418,58.031 47,0009,0012,1017.2,+13.6,000,0107,1668177717,57.916 47,0009,0012,1017.4,+13.5,000,0118,1668178017,57.6 45,0009,0012,1017.3,+13.4,000,0122,1668178317,57.673 54,0008,0011,1017.4,+13.4,000,0115,1668178617,57.552 52,0009,0012,1017.3,+13.3,000,0099,1668178917,57.437 54,0007,0010,1017.4,+13.3,000,0114,1668179217,57.316 52,0007,0010,1017.5,+13.2,000,0104,1668179517,57.186 52,0008,0011,1017.4,+13.2,000,0123,1668179817,57.067 52,0008,0011,1017.4,+13.2,000,0119,1668180116,56.953 54,0007,0010,1017.4,+13.1,000,0123,1668180416,56.982 52,0006,0008,1017.2,+13.1,000,0117,1668180716,56.865 52,0006,0008,1017.2,+13.0,000,0112,1668181016,56.75 49,0007,0010,1017.4,+13.0,000,0112,1668181316,56.623 52,0011,0015,1017.4,+12.9,000,0121,1668181616,56.524 52,0004,0006,1017.7,+12.9,000,0120,1668181916,56.193 52,0004,0006,1017.8,+12.9,000,0117,1668182216,56.264 52,0005,0007,1017.7,+12.8,000,0111,1668182516,56.133 52,0006,0008,1017.8,+12.8,000,0107,1668182816,56.016 49,0005,0007,1017.8,+12.8,000,0098,1668183115,55.892 49,0006,0008,1017.8,+12.8,000,0113,1668183415,55.77 54,0004,0006,1018.0,+12.8,000,0120,1668183715,55.645 52,0004,0006,1018.0,+12.8,000,0127,1668184015,55.668 42,0004,0006,1018.2,+12.8,000,0122,1668184315,55.562 45,0005,0007,1018.3,+12.8,000,0124,1668184615,55.44 45,0005,0007,1018.3,+12.8,000,0101,1668184915,55.315 42,0004,0006,1018.4,+12.8,000,0121,1668185215,55.198 45,0005,0007,1018.3,+12.8,000,0102,1668185515,55.07 45,0003,0005,1018.1,+12.8,000,0120,1668185814,54.943 40,0005,0007,1018.2,+12.8,000,0109,1668186114,54.823 99,0008,0011,1018.2,+12.8,000,0123,1668186414,54.704 47,0008,0011,1018.0,+12.7,000,0119,1668186714,54.587 42,0004,0006,1018.2,+12.8,000,0114,1668187014,54.465 99,0004,0006,1018.1,+12.7,000,0114,1668187314,54.344 47,0005,0007,1018.2,+12.8,000,0099,1668187614,54.357 45,0006,0008,1018.2,+12.7,000,0122,1668187914,54.263 47,0006,0008,1018.2,+12.7,000,0130,1668188214,54.141 45,0004,0006,1018.4,+12.7,000,0120,1668188514,54.019 47,0004,0006,1018.3,+12.7,000,0118,1668188813,53.901 49,0003,0005,1018.6,+12.6,000,0125,1668189113,53.583 47,0005,0007,1018.5,+12.6,000,0122,1668189413,53.458 45,0005,0007,1018.5,+12.6,000,0104,1668189713,53.53 45,0004,0006,1018.6,+12.6,000,0124,1668190013,53.401 45,0004,0006,1018.5,+12.5,000,0109,1668190313,53.283 49,0005,0007,1018.4,+12.5,000,0114,1668190613,53.153 49,0006,0008,1018.5,+12.5,000,0117,1668190913,53.038 47,0005,0007,1018.4,+12.4,000,0108,1668191213,53.054 49,0006,0008,1018.8,+12.4,000,0106,1668191512,52.951 47,0004,0006,1018.7,+12.4,000,0091,1668191812,52.636 47,0006,0008,1018.9,+12.3,000,0129,1668192112,52.506 52,0005,0007,1018.6,+12.3,000,0121,1668192412,52.581 52,0004,0006,1018.8,+12.2,000,0130,1668192712,52.274 49,0006,0008,1018.5,+12.2,000,0111,1668193012,52.137 49,0004,0006,1018.6,+12.1,000,0136,1668193312,52.011 52,0007,0010,1018.9,+12.1,000,0105,1668193611,51.904 45,0005,0007,1018.9,+12.0,000,0112,1668193911,51.774 49,0005,0007,1018.7,+12.0,000,0147,1668194211,51.639 52,0005,0007,1018.5,+11.9,000,0117,1668194511,51.506 52,0004,0006,1018.9,+11.9,000,0125,1668194811,51.538 52,0005,0007,1018.9,+11.8,000,0120,1668195111,51.411 49,0005,0007,1019.0,+11.8,000,0128,1668195411,51.28 49,0004,0006,1019.2,+11.8,000,0125,1668195711,51.148 52,0004,0006,1019.1,+11.8,000,0139,1668196011,51.023 52,0003,0005,1019.1,+11.7,000,0104,1668196310,50.883 30,0003,0005,1018.9,+11.7,000,0126,1668196610,50.754 33,0005,0007,1019.1,+11.7,000,0106,1668196910,50.621 35,0004,0006,1019.2,+11.7,000,0118,1668197210,50.498 35,0004,0006,1019.1,+11.7,000,0124,1668197510,50.351 33,0004,0006,1019.1,+11.7,000,0119,1668197812,52.932 33,0004,0006,1019.0,+11.7,000,0136,1668198110,50.267 37,0004,0006,1018.9,+11.7,000,0120,1668198410,50.278 33,0003,0005,1019.0,+11.7,000,0127,1668198710,50.156 35,0004,0006,1018.9,+11.7,000,0116,1668199010,50.018 37,0004,0006,1019.0,+11.7,000,0125,1668199309,49.884 35,0006,0008,1018.8,+11.7,000,0111,1668199609,49.76 35,0006,0008,1019.0,+11.6,000,0120,1668199909,49.624 99,0005,0007,1018.9,+11.6,000,0123,1668200209,49.478 35,0004,0006,1019.0,+11.7,000,0118,1668200509,49.159 35,0004,0006,1018.8,+11.6,000,0116,1668200809,49.215 35,0005,0007,1018.9,+11.6,000,0112,1668201109,49.084 35,0004,0006,1018.9,+11.6,000,0141,1668201408,48.932 33,0004,0006,1018.8,+11.6,000,0114,1668201708,48.814 33,0005,0007,1019.1,+11.6,000,0129,1668202008,48.625 52,0004,0006,1019.0,+11.6,000,0121,1668202308,48.503 54,0004,0006,1019.2,+11.6,000,0117,1668202608,48.566 54,0004,0006,1019.1,+11.5,000,0097,1668203208,48.302 57,0004,0006,1019.2,+11.5,000,0127,1668203508,48.169 57,0005,0007,1019.2,+11.5,000,0119,1668203807,47.841 57,0005,0007,1019.1,+11.5,000,0110,1668204107,47.703 57,0006,0008,1019.1,+11.5,000,0128,1668204407,47.763 57,0005,0007,1019.1,+11.5,000,0125,1668204707,47.626 54,0005,0007,1019.2,+11.5,000,0102,1668205007,47.484 57,0005,0007,1019.1,+11.5,000,0112,1668205307,47.162 99,0004,0006,1019.1,+11.5,000,0126,1668205607,47.167 54,0005,0007,1019.2,+11.5,000,0131,1668205907,47.049 99,0005,0007,1019.3,+11.5,000,0122,1668206206,46.915 54,0006,0008,1019.0,+11.5,000,0142,1668206506,46.768 54,0006,0008,1019.0,+11.5,000,0120,1668206806,46.636 52,0005,0007,1019.1,+11.4,000,0129,1668207106,46.686 99,0004,0006,1019.1,+11.4,000,0118,1668207406,46.561 99,0004,0006,1019.1,+11.4,000,0135,1668207706,46.229 99,0005,0007,1019.0,+11.4,000,0137,1668208006,46.098 54,0004,0006,1018.9,+11.4,000,0125,1668208305,45.964 57,0006,0008,1018.8,+11.3,000,0131,1668208605,45.819 54,0006,0008,1018.7,+11.3,000,0117,1668208905,45.686 54,0006,0008,1018.7,+11.3,000,0145,1668209205,45.688 54,0006,0008,1018.6,+11.3,000,0129,1668209505,45.561 57,0006,0008,1018.9,+11.3,000,0116,1668209805,45.424 57,0007,0010,1018.8,+11.2,000,0116,1668210105,45.28 54,0006,0008,1018.7,+11.2,000,0126,1668210405,45.147 57,0007,0010,1018.7,+11.2,000,0120,1668210704,44.998 57,0007,0010,1018.7,+11.2,000,0134,1668211005,45.048 54,0007,0010,1018.7,+11.2,000,0118,1668211304,44.716 57,0007,0010,1018.5,+11.2,000,0122,1668211604,44.589 57,0007,0010,1018.7,+11.2,000,0103,1668211904,44.443 54,0007,0010,1018.6,+11.2,000,0100,1668212204,44.496 57,0007,0010,1018.6,+11.2,000,0122,1668212504,44.354 57,0006,0008,1018.6,+11.2,000,0127,1668212804,44.161 54,0007,0010,1018.6,+11.2,000,0116,1668213104,44.043 57,0006,0008,1018.4,+11.2,000,0111,1668213403,43.901 99,0007,0010,1018.6,+11.2,000,0110,1668213703,43.766 54,0005,0007,1018.6,+11.2,000,0129,1668214003,43.61 57,0006,0008,1018.4,+11.2,000,0145,1668214303,43.48 54,0007,0010,1018.4,+11.2,000,0142,1668214603,43.335 54,0005,0007,1018.6,+11.2,000,0114,1668214903,43.198 52,0008,0011,1018.3,+11.2,000,0118,1668215203,43.059 54,0007,0010,1018.2,+11.1,000,0109,1668215502,42.913 54,0006,0008,1018.4,+11.1,000,0137,1668215802,42.775 57,0007,0010,1018.2,+11.1,000,0123,1668216102,42.634 54,0006,0008,1018.3,+11.1,000,0115,1668216402,42.629 57,0007,0010,1018.2,+11.1,000,0091,1668216702,42.497 57,0007,0010,1018.2,+11.0,000,0135,1668217002,42.362 59,0006,0008,1017.9,+11.0,000,0106,1668217302,42.229 59,0006,0008,1018.0,+11.0,000,0121,1668217602,42.076 59,0006,0008,1017.9,+11.0,000,0126,1668217901,41.93 59,0007,0010,1018.3,+10.9,000,0116,1668218201,41.797 59,0007,0010,1018.1,+10.9,000,0098,1668218501,41.641 59,0008,0011,1018.2,+10.9,000,0108,1668218801,41.498 57,0006,0008,1018.2,+10.9,000,0121,1668219101,41.352 57,0007,0010,1018.2,+10.9,000,0101,1668219401,41.215 59,0007,0010,1018.2,+10.9,000,0104,1668219701,41.076 61,0007,0010,1018.4,+10.8,000,0118,1668220001,41.059 59,0006,0008,1018.6,+10.8,000,0109,1668220300,40.927 59,0008,0011,1018.5,+10.8,000,0118,1668220600,40.788 59,0009,0012,1018.5,+10.8,000,0120,1668220900,40.634 59,0006,0008,1018.5,+10.8,000,0133,1668221200,40.489 61,0007,0010,1018.5,+10.8,000,0103,1668221500,40.34 59,0007,0010,1018.4,+10.7,000,0127,1668221800,40.197 59,0006,0008,1018.3,+10.7,000,0115,1668222100,40.051 61,0007,0010,1018.3,+10.7,000,0094,1668222399,39.911 61,0007,0010,1018.3,+10.7,000,0109,1668222699,39.752 61,0007,0010,1018.3,+10.6,000,0137,1668222999,39.597 61,0007,0010,1018.6,+10.6,000,0131,1668223299,39.446 64,0006,0008,1018.6,+10.6,000,0126,1668223599,39.426 61,0007,0010,1018.7,+10.5,000,0141,1668223899,39.29 61,0007,0010,1018.6,+10.5,000,0137,1668224199,39.15 57,0006,0008,1018.6,+10.5,000,0134,1668224499,39.001 57,0008,0011,1018.5,+10.4,000,0126,1668224798,38.845 54,0006,0008,1018.7,+10.4,000,0135,1668225098,38.694 57,0005,0007,1018.6,+10.4,000,0133,1668225398,38.523 54,0007,0010,1018.6,+10.4,000,0126,1668225698,38.369 52,0006,0008,1018.5,+10.4,000,0145,1668225998,38.219 52,0005,0007,1018.7,+10.3,000,0132,1668226298,38.071 54,0008,0011,1018.8,+10.3,000,0140,1668226597,37.923 54,0009,0012,1019.0,+10.3,000,0126,1668226897,37.752 52,0008,0011,1018.7,+10.3,000,0139,1668227197,37.726 54,0008,0011,1018.7,+10.3,000,0155,1668227497,37.603 52,0007,0010,1018.6,+10.3,000,0130,1668227797,37.434 52,0009,0012,1018.8,+10.2,000,0120,1668228097,37.277 54,0008,0011,1018.8,+10.3,000,0139,1668228397,37.11 52,0008,0011,1018.6,+10.2,000,0134,1668228696,36.963 54,0007,0010,1018.9,+10.3,000,0125,1668228996,36.791 52,0008,0011,1018.7,+10.2,000,0138,1668229296,36.65 54,0009,0012,1018.7,+10.2,000,0112,1668229596,36.484 54,0011,0015,1018.7,+10.3,000,0118,1668229896,36.333 54,0012,0016,1018.8,+10.3,000,0117,1668230196,36.18 52,0008,0011,1019.1,+10.3,000,0121,1668230496,36.03 54,0008,0011,1019.2,+10.3,000,0128,1668230796,36 54,0008,0011,1019.2,+10.4,000,0127,1668231095,35.865 57,0008,0011,1019.2,+10.4,000,0128,1668231395,35.71 54,0009,0012,1019.0,+10.4,000,0127,1668231695,35.563 54,0008,0011,1019.3,+10.4,000,0130,1668231995,35.419 57,0009,0012,1019.4,+10.5,000,0124,1668232295,35.262 54,0008,0011,1019.4,+10.5,000,0109,1668232595,35.113 59,0006,0008,1019.4,+10.5,000,0115,1668232894,34.949 59,0008,0011,1019.4,+10.5,000,0106,1668233194,34.807 59,0010,0013,1019.5,+10.5,000,0109,1668233494,34.648 61,0014,0018,1019.6,+10.5,000,0108,1668233794,34.512 61,0011,0015,1019.7,+10.6,000,0105,1668234094,34.372 61,0011,0015,1019.5,+10.6,000,0108,1668234394,34.352 54,0019,0026,1019.7,+10.6,000,0128,1668234694,34.225 54,0016,0022,1019.7,+10.6,000,0119,1668234994,34.076 52,0016,0022,1019.6,+10.6,000,0125,1668235293,33.929 54,0019,0026,1019.8,+10.7,000,0129,1668235593,33.795 49,0012,0016,1019.7,+10.7,000,0113,1668235893,33.646 47,0015,0021,1019.8,+10.7,000,0117,1668236193,33.492 45,0018,0024,1019.6,+10.7,000,0105,1668236493,33.357 45,0015,0021,1019.6,+10.8,000,0106,1668236793,33.206 52,0015,0021,1019.6,+10.8,000,0114,1668237093,33.055 49,0014,0018,1019.4,+10.8,000,0121,1668237392,32.918 54,0012,0016,1019.3,+10.8,000,0142,1668237692,32.792 61,0013,0017,1019.3,+10.9,000,0120,1668237992,32.777 57,0011,0015,1019.6,+10.9,000,0115,1668238292,32.661 59,0011,0015,1019.4,+11.0,000,0141,1668238592,32.514 59,0012,0016,1019.3,+11.0,000,0116,1668238892,32.37 59,0012,0016,1019.5,+11.0,000,0116,1668239192,32.233 59,0010,0013,1019.7,+11.0,000,0113,1668239492,32.087 59,0010,0013,1019.5,+11.0,000,0126,1668239791,31.953 59,0010,0013,1019.8,+11.1,000,0132,1668240091,31.799 59,0013,0017,1019.8,+11.1,000,0122,1668240391,31.665 59,0016,0022,1019.9,+11.1,000,0121,1668240691,31.711 59,0015,0021,1019.6,+11.2,000,0101,1668240991,31.394 59,0015,0021,1019.7,+11.2,000,0125,1668241291,31.257 59,0013,0017,1019.8,+11.2,000,0119,1668241591,31.266 57,0014,0018,1019.8,+11.3,000,0117,1668241891,31.141 59,0013,0017,1020.0,+11.3,000,0109,1668242191,31.015 57,0015,0021,1019.7,+11.3,000,0109,1668242490,30.885 57,0018,0024,1019.9,+11.4,000,0113,1668242790,30.746 57,0019,0026,1020.0,+11.4,000,0113,1668243090,30.614 59,0015,0021,1020.1,+11.4,000,0147,1668243390,30.478 59,0014,0018,1019.9,+11.5,000,0118,1668243690,30.351 61,0014,0018,1020.1,+11.5,000,0123,1668243990,30.222 61,0014,0018,1020.2,+11.5,000,0093,1668244290,30.092 64,0013,0017,1020.2,+11.6,000,0110,1668244589,29.958 64,0014,0018,1020.1,+11.6,000,0101,1668244889,29.829 61,0014,0018,1020.0,+11.7,000,0091,1668245189,29.832 64,0010,0013,1020.1,+11.7,000,0119,1668245489,29.727 64,0012,0016,1019.9,+11.8,000,0121,1668245789,29.588 61,0014,0018,1020.2,+11.9,000,0124,1668246089,29.463 59,0020,0027,1020.0,+11.9,000,0110,1668246389,29.345 61,0022,0029,1020.1,+11.9,000,0133,1668246689,29.22 61,0015,0021,1020.2,+12.0,000,0108,1668246989,29.289 61,0014,0018,1020.1,+12.0,000,0120,1668247288,28.976 61,0019,0026,1020.0,+12.0,000,0101,1668247588,28.85 61,0021,0028,1020.1,+12.1,000,0095,1668248188,28.6 99,0021,0028,1020.1,+12.1,000,0113,1668248488,28.475 61,0018,0024,1020.1,+12.1,000,0099,1668248788,28.485 61,0029,0039,1020.1,+12.1,000,0109,1668249088,28.392 61,0018,0024,1019.9,+12.1,000,0102,1668249388,28.26 99,0019,0026,1019.8,+12.1,000,0118,1668249688,28.139 64,0023,0031,1020.1,+12.2,000,0109,1668249988,28.018 64,0016,0022,1020.1,+12.2,000,0108,1668250287,27.901 99,0022,0029,1020.0,+12.2,000,0133,1668250587,27.763 61,0015,0021,1019.8,+12.3,000,0126,1668250887,27.647 99,0022,0029,1019.9,+12.4,000,0122,1668251187,27.532 61,0015,0021,1019.4,+12.6,000,0103,1668251487,27.41 61,0015,0021,1019.6,+12.6,000,0107,1668251787,27.296 99,0012,0016,1019.7,+12.7,000,0104,1668252087,27.173 61,0013,0017,1019.6,+12.9,000,0109,1668252387,27.187 59,0015,0021,1019.5,+12.9,000,0109,1668252687,27.081 99,0012,0016,1019.3,+13.1,000,0120,1668252987,27.159 59,0012,0016,1019.4,+13.2,000,0098,1668253287,27.038 57,0011,0015,1019.4,+13.3,000,0128,1668253586,26.729 99,0010,0013,1019.2,+13.3,000,0125,1668253886,26.62 59,0009,0012,1019.1,+13.4,001,0122,1668254186,26.516 59,0012,0016,1019.0,+13.4,001,0108,1668254486,26.384 57,0009,0012,1019.0,+13.4,000,0097,1668254786,26.459 59,0010,0013,1018.8,+13.4,000,0098,1668255086,26.15 57,0012,0016,1018.9,+13.4,002,0093,1668255386,26.029 59,0010,0013,1018.8,+13.3,000,0120,1668255685,25.914 57,0009,0012,1018.8,+13.4,001,0111,1668255985,25.923 61,0011,0015,1018.9,+13.4,001,0120,1668256285,25.834 61,0010,0013,1018.7,+13.4,000,0114,1668256585,25.728 61,0012,0016,1018.8,+13.3,000,0117,1668256885,25.608 59,0012,0016,1018.9,+13.4,000,0112,1668257185,25.49 61,0011,0015,1018.8,+13.3,000,0112,1668257485,25.374 57,0010,0013,1018.8,+13.3,000,0113,1668257785,25.247 59,0008,0011,1018.8,+13.4,000,0117,1668258085,25.131 61,0010,0013,1018.6,+13.3,000,0107,1668258385,25.207 59,0009,0012,1018.9,+13.4,000,0113,1668258684,24.893 57,0010,0013,1019.0,+13.4,001,0100,1668258984,24.777 59,0009,0012,1019.0,+13.4,000,0109,1668259284,24.663 59,0012,0016,1019.0,+13.4,000,0101,1668259584,24.869 59,0011,0015,1018.7,+13.4,000,0111,1668259884,24.587 59,0011,0015,1019.0,+13.4,003,0103,1668260184,24.66 49,0009,0012,1019.2,+13.5,003,0125,1668260484,24.36 52,0009,0012,1018.7,+13.4,000,0109,1668260784,24.432 57,0012,0016,1019.2,+13.5,001,0101,1668261084,24.309 59,0011,0015,1019.0,+13.5,001,0099,1668261384,24.197 54,0010,0013,1019.1,+13.5,002,0110,1668261684,24.079 54,0011,0015,1019.0,+13.5,001,0120,1668261983,23.96 54,0011,0015,1019.0,+13.5,000,0110,1668262283,23.844 54,0014,0018,1018.9,+13.5,001,0105,1668262583,23.73 45,0015,0021,1019.0,+13.4,000,0102,1668262883,23.62 54,0010,0013,1019.1,+13.5,000,0110,1668263183,23.623 57,0010,0013,1019.2,+13.5,001,0119,1668263483,23.538 54,0011,0015,1019.1,+13.4,000,0115,1668263783,23.422 59,0011,0015,1019.2,+13.4,001,0119,1668264083,23.292 59,0011,0015,1019.3,+13.4,000,0113,1668264383,23.192 59,0011,0015,1019.5,+13.4,000,0099,1668264683,23.071 57,0013,0017,1019.5,+13.4,001,0128,1668264982,22.958 59,0010,0013,1019.5,+13.3,000,0107,1668265282,22.842 54,0012,0016,1019.4,+13.3,000,0122,1668265582,22.532 57,0012,0016,1019.6,+13.3,000,0100,1668265882,22.608 59,0011,0015,1019.7,+13.3,000,0112,1668266182,22.494 59,0011,0015,1019.7,+13.3,000,0111,1668266482,22.37 54,0011,0015,1020.0,+13.2,000,0133,1668266782,22.379 57,0011,0015,1019.8,+13.2,000,0119,1668267082,22.298 54,0011,0015,1020.1,+13.2,001,0110,1668267382,22.179 59,0014,0018,1019.9,+13.1,000,0119,1668267681,21.859 47,0012,0016,1019.8,+13.1,000,0110,1668267981,21.744 54,0015,0021,1019.7,+13.1,000,0111,1668268281,21.819 47,0011,0015,1020.0,+13.1,000,0107,1668268581,21.704 57,0012,0016,1020.0,+13.0,000,0091,1668268881,21.583 57,0010,0013,1020.3,+13.0,000,0112,1668269181,21.465 57,0013,0017,1020.3,+12.9,000,0108,1668269481,21.346 57,0012,0016,1020.3,+12.9,000,0107,1668269781,21.223 57,0013,0017,1020.1,+12.9,000,0109,1668270081,21.092 49,0016,0022,1020.3,+12.8,000,0113,1668270381,21.118 52,0016,0022,1020.5,+12.8,000,0116,1668270681,21.026 57,0015,0021,1020.2,+12.7,000,0132,1668270980,20.913 61,0015,0021,1020.2,+12.7,000,0108,1668271280,20.792 57,0014,0018,1020.1,+12.6,000,0110,1668271580,20.486 59,0014,0018,1020.1,+12.6,000,0104,1668271880,20.36 54,0013,0017,1020.3,+12.5,000,0113,1668272180,20.24 59,0013,0017,1020.2,+12.4,000,0102,1668272480,20.32 54,0014,0018,1020.4,+12.4,000,0105,1668272780,20.003 59,0014,0018,1020.5,+12.3,000,0111,1668273079,19.879 59,0015,0021,1020.4,+12.3,000,0103,1668273379,19.764 54,0015,0021,1020.2,+12.3,000,0117,1668273679,19.638 54,0017,0023,1020.3,+12.2,000,0129,1668273979,19.834 49,0021,0028,1020.3,+12.1,000,0111,1668274279,19.739 54,0020,0027,1020.6,+12.1,000,0112,1668274579,19.418 54,0020,0027,1020.5,+12.0,000,0125,1668274879,19.491 52,0016,0022,1020.6,+12.0,000,0132,1668275179,19.36 57,0015,0021,1020.5,+12.1,000,0092,1668275479,19.239 57,0015,0021,1020.5,+12.1,000,0138,1668275778,18.927 57,0014,0018,1020.7,+12.1,000,0127,1668276078,18.999 59,0017,0023,1020.5,+12.1,000,0133,1668276378,18.69 57,0014,0018,1020.6,+12.1,000,0113,1668276678,18.757 59,0017,0023,1020.7,+12.1,000,0108,1668276978,18.444 59,0017,0023,1020.5,+12.0,000,0123,1668277278,18.331 57,0016,0022,1020.5,+12.0,000,0118,1668277578,18.323 57,0015,0021,1020.6,+12.0,000,0122,1668277878,18.238 57,0023,0031,1020.4,+11.9,000,0120,1668278178,18.303 57,0027,0037,1020.5,+11.9,000,0112,1668278478,18.182 57,0017,0023,1020.8,+11.8,000,0122,1668278777,17.859 59,0014,0018,1020.7,+11.8,000,0106,1668279077,17.744 59,0016,0022,1020.6,+11.7,000,0111,1668279377,17.805 59,0015,0021,1020.5,+11.7,000,0121,1668279677,17.496 59,0017,0023,1020.6,+11.7,000,0105,1668279977,17.372 57,0016,0022,1020.7,+11.7,000,0112,1668280277,17.242 57,0015,0021,1020.4,+11.7,000,0101,1668280577,17.118 59,0015,0021,1020.7,+11.6,000,0099,1668280876,16.991 57,0016,0022,1020.9,+11.6,000,0106,1668281176,16.994 59,0015,0021,1020.7,+11.6,000,0088,1668281476,16.897 57,0015,0021,1021.0,+11.5,000,0097,1668281776,16.767 57,0014,0018,1020.8,+11.5,000,0117,1668282076,16.645 57,0015,0021,1020.8,+11.5,000,0123,1668282376,16.513 57,0016,0022,1020.6,+11.4,000,0104,1668282676,16.392 57,0014,0018,1020.5,+11.4,000,0099,1668282976,16.255 59,0014,0018,1020.7,+11.4,000,0105,1668283276,16.123 59,0016,0022,1020.8,+11.4,000,0114,1668283576,16.193 59,0017,0023,1020.8,+11.4,000,0103,1668283876,16.055 59,0016,0022,1020.9,+11.4,000,0113,1668284175,15.742 59,0019,0026,1020.8,+11.4,000,0106,1668284475,15.603 59,0021,0028,1020.8,+11.3,000,0104,1668284775,15.794 59,0018,0024,1020.6,+11.3,000,0117,1668285075,15.693 59,0020,0027,1021.1,+11.2,000,0132,1668285375,15.562 57,0023,0031,1020.8,+11.2,000,0113,1668285675,15.429 59,0026,0036,1020.9,+11.1,000,0115,1668285975,15.103 57,0019,0026,1020.8,+11.1,000,0124,1668286274,14.991 59,0017,0023,1020.9,+11.1,000,0087,1668286574,14.83 57,0018,0024,1021.1,+11.0,000,0118,1668286874,14.888 57,0023,0031,1021.2,+11.0,000,0127,1668287174,14.555 57,0022,0029,1021.0,+10.9,000,0106,1668287474,14.607 59,0018,0024,1021.0,+10.9,000,0108,1668287774,14.277 59,0019,0026,1021.1,+10.8,000,0124,1668288074,14.132 57,0019,0026,1021.1,+10.8,000,0108,1668288374,14.127 59,0018,0024,1021.4,+10.7,000,0107,1668288674,14.009 59,0016,0022,1021.2,+10.7,000,0108,1668288973,13.86 57,0019,0026,1021.3,+10.7,000,0105,1668289273,13.716 59,0020,0027,1021.0,+10.6,000,0111,1668289573,13.56 59,0018,0024,1021.2,+10.5,000,0085,1668289873,13.413 59,0019,0026,1021.1,+10.5,000,0099,1668290173,13.253 59,0017,0023,1021.1,+10.4,000,0101,1668290473,13.095 59,0018,0024,1021.2,+10.4,000,0111,1668290772,12.943 57,0019,0026,1021.2,+10.4,000,0114,1668291072,12.778 57,0021,0028,1021.4,+10.3,000,0107,1668291372,12.622 57,0021,0028,1021.1,+10.3,000,0124,1668291672,12.457 57,0025,0034,1021.0,+10.2,000,0099,1668291972,12.411 57,0025,0034,1021.0,+10.2,000,0107,1668292272,12.285 59,0020,0027,1021.0,+10.2,000,0124,1668292572,12.115 59,0020,0027,1020.9,+10.1,000,0104,1668292871,11.95 59,0022,0029,1021.1,+10.1,000,0120,1668293171,11.789 52,0021,0028,1021.0,+10.1,000,0110,1668293471,11.607 54,0047,0064,1021.0,+10.1,000,0107,1668293771,11.437 57,0039,0053,1021.2,+10.1,000,0096,1668294071,11.274 59,0029,0039,1021.3,+10.0,000,0126,1668294371,11.082 57,0051,0069,1021.2,+10.0,000,0128,1668294670,10.911 57,0035,0048,1021.2,+09.9,000,0105,1668294970,10.74 59,0031,0043,1021.2,+09.9,000,0103,1668295270,10.542 57,0028,0038,1020.9,+09.8,000,0109,1668295570,10.494 57,0030,0042,1021.1,+09.8,000,0103,1668295870,10.324 59,0029,0039,1021.4,+09.7,000,0094,1668296170,10.14 59,0028,0038,1021.5,+09.7,000,0118,1668296469,9.967 57,0024,0032,1021.4,+09.7,000,0100,1668296769,9.781 57,0024,0032,1021.2,+09.6,000,0116,1668297069,9.583 57,0029,0039,1021.2,+09.6,000,0107,1668297369,9.38 59,0035,0048,1021.2,+09.5,000,0129,1668297669,9.188 57,0031,0043,1021.2,+09.5,000,0118,1668297969,9.006 59,0047,0064,1021.2,+09.4,000,0115,1668298268,8.814 59,0037,0050,1021.1,+09.4,000,0122,1668298568,8.599 59,0031,0043,1021.3,+09.4,000,0129,1668298868,8.406 59,0030,0042,1021.5,+09.4,000,0130,1668299168,8.336 59,0030,0042,1021.3,+09.3,000,0117,1668299468,8.175 57,0026,0036,1021.2,+09.3,000,0105,1668299767,7.979 59,0024,0032,1021.2,+09.3,000,0140,1668300067,7.778 57,0024,0032,1021.3,+09.3,000,0117,1668300367,7.563 57,0019,0026,1021.3,+09.2,000,0113,1668300667,7.359 57,0022,0029,1021.0,+09.2,000,0115,1668300967,7.157 59,0022,0029,1020.9,+09.2,000,0128,1668301266,6.961 59,0023,0031,1021.1,+09.1,000,0095,1668301566,6.753 57,0027,0037,1021.1,+09.1,000,0100,1668301866,6.546 57,0027,0037,1021.0,+09.1,000,0120,1668302166,6.34 59,0029,0039,1021.0,+09.1,000,0115,1668302466,6.133 59,0021,0028,1021.2,+09.2,000,0096,1668302766,6.049 57,0023,0031,1021.2,+09.2,000,0097,1668303065,5.887 59,0021,0028,1021.1,+09.2,000,0112,1668303365,5.683 57,0021,0028,1021.2,+09.3,000,0105,1668303665,5.499 59,0023,0031,1021.4,+09.4,000,0115,1668303965,5.304 57,0025,0034,1021.2,+09.4,000,0097,1668304265,5.115 59,0022,0029,1021.2,+09.5,000,0095,1668304564,4.924 59,0022,0029,1021.2,+09.5,000,0097,1668304864,4.746 57,0020,0027,1021.2,+09.5,000,0116,1668305164,4.552 57,0020,0027,1021.1,+09.5,000,0116,1668305464,4.366 57,0021,0028,1021.2,+09.5,000,0102,1668305764,4.173 59,0022,0029,1021.2,+09.4,000,0104,1668306063,3.98 59,0020,0027,1021.1,+09.4,000,0114,1668306363,3.911 57,0023,0031,1021.2,+09.4,000,0122,1668306663,3.744 57,0023,0031,1021.3,+09.3,000,0114,1668306963,3.555 57,0027,0037,1021.3,+09.3,000,0118,1668307263,3.369 59,0024,0032,1021.1,+09.2,000,0101,1668307563,3.164 57,0022,0029,1021.2,+09.2,000,0110,1668307862,2.966 57,0021,0028,1020.9,+09.1,000,0139,1668308162,2.753 57,0020,0027,1021.3,+09.0,000,0118,1668308462,2.543 59,0024,0032,1021.1,+09.0,000,0128,1668308762,2.336 59,0026,0036,1021.3,+09.0,000,0104,1668309062,2.125 57,0027,0037,1021.2,+08.9,000,0115,1668309361,1.91 59,0024,0032,1021.2,+09.0,000,0137,1668309661,1.699 59,0023,0031,1021.3,+09.0,000,0122,1668309961,1.61 59,0025,0034,1021.1,+09.0,000,0106,1668310261,1.445 59,0021,0028,1021.3,+09.0,000,0115,1668310561,1.237 59,0022,0029,1021.3,+09.1,000,0145,1668310861,1.042 59,0022,0029,1021.2,+09.1,000,0130,1668311160,0.837 57,0024,0032,1021.2,+09.2,000,0100,1668311460,0.628 59,0024,0032,1021.3,+09.2,000,0116,1668311760,0.44 59,0020,0027,1021.2,+09.3,000,0119,1668312060,0.231 59,0018,0024,1021.3,+09.3,000,0114,1668312360,0.044 57,0015,0021,1021.3,+09.3,000,0115,1668312659,59.848 57,0016,0022,1021.4,+09.4,000,0127,1668312959,59.666 57,0015,0021,1021.6,+09.4,000,0116,1668313259,59.472 57,0015,0021,1021.5,+09.4,000,0102,1668313559,59.408 59,0015,0021,1021.4,+09.4,000,0123,1668313859,59.269 59,0019,0026,1021.5,+09.5,000,0130,1668314159,59.083 59,0019,0026,1021.3,+09.5,000,0092,1668314458,58.891 57,0020,0027,1021.2,+09.5,000,0107,1668314758,58.71 59,0021,0028,1021.2,+09.5,000,0126,1668315058,58.513 57,0028,0038,1021.3,+09.6,000,0124,1668315358,58.328 59,0024,0032,1021.1,+09.6,000,0106,1668315658,58.149 57,0025,0034,1021.3,+09.6,000,0113,1668315957,57.947 57,0023,0031,1021.2,+09.6,000,0098,1668316257,57.781 57,0035,0048,1021.4,+09.7,000,0100,1668316557,57.605 57,0034,0047,1021.3,+09.7,000,0121,1668316857,57.422 57,0031,0043,1021.5,+09.7,000,0110,1668317157,57.356 57,0036,0049,1021.6,+09.8,000,0114,1668317457,57.217 57,0032,0044,1021.5,+09.8,000,0114,1668317757,57.051 99,0029,0039,1021.5,+09.8,000,0120,1668318056,56.894 59,0030,0042,1021.8,+09.9,000,0114,1668318356,56.722 57,0021,0028,1021.8,+09.9,000,0119,1668318656,56.562 59,0030,0042,1021.5,+10.0,000,0096,1668318956,56.398 57,0029,0039,1021.4,+10.0,000,0135,1668319256,56.223 57,0033,0045,1021.4,+10.0,000,0117,1668319556,56.057 59,0028,0038,1021.4,+10.1,000,0112,1668319855,55.887 57,0025,0034,1021.6,+10.1,000,0118,1668320155,55.726 57,0033,0045,1021.5,+10.1,000,0115,1668320455,55.562 59,0046,0063,1021.7,+10.2,000,0123,1668320755,55.516 57,0034,0047,1021.6,+10.2,000,0138,1668321055,55.394 57,0026,0036,1021.5,+10.3,000,0136,1668321355,55.242 57,0021,0028,1021.6,+10.3,000,0110,1668321655,55.073 57,0020,0027,1021.6,+10.3,000,0111,1668321954,54.921 57,0036,0049,1021.7,+10.3,000,0117,1668322254,54.765 59,0035,0048,1021.4,+10.4,000,0126,1668322554,54.606 52,0044,0059,1021.8,+10.5,000,0109,1668322854,54.466 52,0028,0038,1021.7,+10.5,000,0110,1668323154,54.313 54,0020,0027,1021.6,+10.6,000,0132,1668323454,54.169 59,0019,0026,1021.3,+10.6,000,0122,1668323754,54.037 59,0017,0023,1021.3,+10.7,000,0128,1668324053,53.879 57,0017,0023,1021.7,+10.8,000,0112,1668324353,53.845 49,0018,0024,1021.4,+10.9,000,0100,1668324653,53.754 47,0018,0024,1021.3,+11.0,000,0110,1668324953,53.614 47,0015,0021,1021.4,+11.1,000,0120,1668325253,53.672 47,0015,0021,1021.5,+11.2,000,0114,1668325553,53.363 47,0016,0022,1021.2,+11.3,000,0104,1668325853,53.222 49,0017,0023,1021.3,+11.4,000,0121,1668326153,53.091 47,0014,0018,1021.4,+11.5,000,0111,1668326452,52.961 49,0014,0018,1021.3,+11.6,000,0125,1668326752,52.839 47,0013,0017,1021.3,+11.7,000,0129,1668327052,52.719 49,0014,0018,1021.5,+11.8,000,0108,1668327352,52.595 47,0013,0017,1021.2,+11.9,000,0104,1668327652,52.469 49,0013,0017,1021.4,+12.0,000,0111,1668327952,52.463 49,0011,0015,1021.3,+12.1,000,0108,1668328252,52.577 47,0011,0015,1021.0,+12.3,000,0121,1668328552,52.263 47,0012,0016,1021.3,+12.4,000,0108,1668328852,52.149 47,0011,0015,1021.2,+12.5,000,0122,1668329152,52.03 47,0012,0016,1021.1,+12.6,000,0105,1668329452,52.108 47,0015,0021,1021.2,+12.7,000,0126,1668329751,51.991 40,0017,0023,1021.3,+12.8,000,0125,1668330051,51.673 45,0018,0024,1021.0,+12.9,000,0119,1668330351,51.755 49,0014,0018,1021.0,+12.9,000,0108,1668330651,51.639 52,0013,0017,1020.9,+12.9,000,0090,1668330951,51.513 47,0012,0016,1021.1,+12.9,000,0096,1668331251,51.401 49,0013,0017,1021.0,+13.0,000,0107,1668331551,51.39 52,0012,0016,1020.8,+13.0,000,0113,1668331851,51.307 49,0010,0013,1020.7,+13.0,000,0114,1668332151,51.215 52,0013,0017,1020.5,+13.1,000,0115,1668332451,51.072 52,0012,0016,1020.9,+13.2,000,0127,1668332750,50.955 52,0011,0015,1020.3,+13.3,000,0103,1668333050,50.847 49,0011,0015,1020.3,+13.4,000,0105,1668333350,50.725 49,0009,0012,1020.4,+13.4,000,0106,1668333650,50.608 30,0009,0012,1020.5,+13.4,000,0106,1668333950,50.496 42,0011,0015,1020.1,+13.4,000,0103,1668334250,50.386 47,0010,0013,1020.4,+13.4,000,0100,1668334550,50.262 45,0009,0012,1020.2,+13.5,001,0096,1668334850,50.152 47,0011,0015,1019.9,+13.6,000,0116,1668335149,49.948 37,0011,0015,1020.3,+13.6,001,0116,1668335450,50.064 40,0011,0015,1020.1,+13.7,001,0108,1668335749,49.758 42,0010,0013,1019.8,+13.8,001,0106,1668336049,49.835 40,0009,0012,1019.8,+13.8,001,0095,1668336349,49.713 37,0009,0012,1020.0,+13.9,001,0122,1668336649,49.601 45,0009,0012,1019.8,+14.1,001,0123,1668336949,49.494 99,0010,0013,1019.8,+14.1,002,0112,1668337249,49.39 99,0009,0012,1019.6,+14.3,001,0115,1668337549,49.058 99,0011,0015,1019.6,+14.3,000,0109,1668337849,49.136 45,0011,0015,1019.5,+14.3,000,0112,1668338149,49.016 99,0010,0013,1019.6,+14.4,001,0113,1668338448,48.901 49,0020,0027,1019.5,+14.4,001,0104,1668338748,48.895 47,0026,0036,1019.7,+14.4,002,0118,1668339048,48.804 49,0017,0023,1019.2,+14.5,002,0133,1668339348,48.706 47,0014,0018,1019.3,+14.6,002,0117,1668339648,48.584 45,0011,0015,1019.3,+14.7,003,0120,1668339948,48.472 49,0009,0012,1018.9,+14.7,003,0117,1668340248,48.346 47,0011,0015,1018.9,+14.8,001,0102,1668340548,48.237 47,0010,0013,1019.1,+14.9,002,0118,1668340848,48.139 47,0008,0011,1019.2,+14.9,002,0118,1668341148,48.005 47,0010,0013,1019.0,+14.9,003,0102,1668341447,47.906 99,0011,0015,1018.8,+15.0,005,0127,1668341747,47.782 47,0010,0013,1018.9,+15.0,003,0117,1668342047,47.669 99,0010,0013,1018.8,+15.0,003,0121,1668342347,47.659 47,0009,0012,1019.0,+15.0,003,0113,1668342647,47.596 47,0010,0013,1018.8,+15.0,003,0105,1668342947,47.471 47,0015,0021,1018.7,+14.9,003,0112,1668343247,47.369 42,0012,0016,1018.8,+14.9,003,0098,1668343547,47.258 47,0011,0015,1018.9,+14.8,003,0119,1668343847,47.148 40,0011,0015,1018.6,+14.7,004,0120,1668344147,47.031 42,0010,0013,1018.7,+14.7,004,0117,1668344446,46.901 42,0012,0016,1018.7,+14.7,002,0127,1668344746,46.795 45,0011,0015,1018.9,+14.8,003,0109,1668345046,46.682 52,0012,0016,1018.8,+14.8,002,0115,1668345346,46.56 47,0008,0011,1018.6,+14.9,003,0110,1668345646,46.444 47,0010,0013,1018.5,+15.0,002,0090,1668345946,46.444 49,0010,0013,1018.9,+15.0,004,0094,1668346246,46.383 47,0010,0013,1018.8,+15.1,004,0136,1668346546,46.27 47,0015,0021,1018.7,+15.2,002,0113,1668346846,46.146 45,0011,0015,1018.3,+15.2,002,0120,1668347146,46.038 45,0010,0013,1018.5,+15.3,001,0135,1668347445,45.92 45,0009,0012,1018.4,+15.3,001,0143,1668347745,45.805 47,0008,0011,1018.4,+15.3,001,0088,1668348045,45.688 45,0011,0015,1018.6,+15.3,002,0106,1668348345,45.568 45,0011,0015,1018.5,+15.3,000,0100,1668348645,45.447 42,0011,0015,1018.3,+15.2,001,0108,1668348945,45.339 47,0012,0016,1018.5,+15.2,001,0108,1668349245,45.234 47,0012,0016,1018.8,+15.1,002,0104,1668349545,45.222 45,0010,0013,1018.6,+15.1,001,0112,1668349845,45.163 47,0011,0015,1018.7,+15.0,002,0112,1668350144,44.869 47,0012,0016,1018.4,+14.9,002,0107,1668350444,44.943 49,0011,0015,1018.3,+14.8,001,0099,1668350744,44.835 52,0011,0015,1018.2,+14.7,001,0090,1668351044,44.72 52,0011,0015,1018.5,+14.6,002,0103,1668351344,44.609 49,0018,0024,1018.2,+14.5,001,0100,1668351644,44.493 52,0022,0029,1018.2,+14.3,002,0104,1668351944,44.379 52,0022,0029,1018.4,+14.2,001,0128,1668352244,44.26 52,0022,0029,1018.2,+14.1,001,0120,1668352544,44.15 52,0019,0026,1018.2,+14.0,000,0113,1668352843,43.841 49,0017,0023,1018.4,+13.8,000,0108,1668353144,44.026 49,0018,0024,1018.3,+13.7,001,0108,1668353443,43.951 49,0020,0027,1018.6,+13.6,000,0094,1668353743,43.833 47,0028,0038,1018.2,+13.5,000,0122,1668354043,43.713 49,0033,0045,1018.3,+13.4,000,0109,1668354343,43.592 49,0038,0052,1018.5,+13.3,000,0104,1668354643,43.463 47,0043,0058,1018.5,+13.2,000,0109,1668354943,43.347 42,0052,0070,1018.2,+13.1,000,0114,1668355243,43.042 47,0060,0080,1018.6,+13.0,000,0098,1668355543,43.112 42,0053,0071,1018.6,+12.9,000,0115,1668355842,42.996 49,0052,0070,1018.4,+12.8,000,0122,1668356142,42.867 47,0049,0066,1018.5,+12.7,000,0103,1668356442,42.744 49,0047,0064,1018.5,+12.5,000,0112,1668356742,42.734 45,0055,0074,1018.4,+12.4,000,0112,1668357042,42.464 99,0048,0065,1018.6,+12.3,000,0117,1668357342,42.347 45,0047,0064,1018.5,+12.2,000,0100,1668357642,42.219 47,0070,0095,1018.4,+12.1,000,0104,1668357942,42.08 47,0093,0124,1018.8,+12.0,000,0105,1668358241,41.944 45,0084,0113,1018.7,+11.9,000,0109,1668358541,41.795 47,0094,0127,1018.5,+11.8,000,0141,1668358841,41.651 47,0092,0123,1018.7,+11.7,000,0108,1668359141,41.508 40,0127,0172,1018.4,+11.7,000,0119,1668359441,41.346 23,0102,0137,1018.7,+11.6,000,0126,1668359741,41.189 23,0099,0133,1018.5,+11.5,000,0124,1668360041,41.033 28,0092,0123,1018.6,+11.5,000,0129,1668360340,40.973 49,0089,0119,1018.9,+11.4,000,0097,1668360640,40.871 49,0075,0101,1018.5,+11.3,000,0117,1668360940,40.685 49,0073,0098,1018.6,+11.2,000,0125,1668361240,40.508 49,0079,0107,1018.7,+11.2,000,0105,1668361540,40.336 49,0085,0114,1018.6,+11.1,000,0101,1668361840,40.149 49,0072,0097,1018.8,+11.0,000,0110,1668362139,39.968 47,0048,0065,1018.8,+11.0,000,0109,1668362439,39.778 49,0044,0059,1018.8,+10.9,000,0117,1668362739,39.598 47,0057,0076,1018.5,+10.8,000,0117,1668363039,39.403 49,0050,0068,1018.5,+10.8,000,0102,1668363339,39.213 47,0025,0034,1018.3,+10.7,000,0093,1668363639,39.001 47,0030,0042,1018.6,+10.6,000,0118,1668363938,38.896 45,0029,0039,1018.6,+10.5,000,0112,1668364238,38.747 49,0044,0059,1018.6,+10.5,000,0133,1668364538,38.539 99,0049,0066,1018.5,+10.4,000,0112,1668364838,38.322 49,0040,0054,1018.5,+10.4,000,0094,1668365138,38.124 49,0041,0055,1018.7,+10.3,000,0120,1668365437,37.889 49,0042,0057,1018.8,+10.3,000,0097,1668365737,37.681 49,0035,0048,1018.8,+10.2,000,0125,1668366037,37.468 49,0028,0038,1018.6,+10.2,000,0109,1668366337,37.241 47,0029,0039,1018.3,+10.1,000,0127,1668366637,37.02 47,0033,0045,1018.5,+10.0,000,0096,1668366936,36.801 49,0041,0055,1018.6,+10.0,000,0130,1668367236,36.562 47,0059,0079,1018.7,+09.9,000,0105,1668367536,36.453 49,0067,0091,1018.7,+09.9,000,0119,1668367836,36.28 49,0065,0088,1018.5,+09.8,000,0124,1668368136,36.041 49,0060,0080,1018.6,+09.8,000,0118,1668368435,35.808 49,0045,0060,1018.6,+09.7,000,0120,1668368735,35.582 47,0045,0060,1018.4,+09.6,000,0113,1668369035,35.336 47,0040,0054,1018.7,+09.6,000,0138,1668369335,35.112 47,0039,0053,1018.8,+09.5,000,0111,1668369634,34.866 49,0040,0054,1018.7,+09.5,000,0106,1668369934,34.644 52,0038,0052,1018.3,+09.4,000,0124,1668370234,34.391 49,0039,0053,1018.4,+09.4,000,0125,1668370534,34.159 52,0032,0044,1018.2,+09.3,000,0124,1668370833,33.903 49,0039,0053,1018.5,+09.3,000,0139,1668371133,33.765 47,0036,0049,1018.5,+09.2,000,0115,1668371433,33.57 52,0037,0050,1018.3,+09.2,000,0120,1668371733,33.321 52,0037,0050,1018.5,+09.1,000,0129,1668372033,33.068 52,0030,0042,1018.4,+09.1,000,0109,1668372332,32.821 52,0036,0049,1018.4,+09.1,000,0102,1668372632,32.581 49,0033,0045,1018.1,+09.0,000,0116,1668372932,32.336 52,0033,0045,1018.0,+09.0,000,0103,1668373232,32.083 52,0038,0052,1018.4,+08.9,000,0117,1668373531,31.825 52,0032,0044,1018.3,+08.9,000,0115,1668373831,31.595 52,0033,0045,1018.1,+08.8,000,0119,1668374131,31.335 52,0042,0057,1018.2,+08.8,000,0121,1668374431,31.083 52,0032,0044,1018.4,+08.7,000,0122,1668374730,30.936 49,0025,0034,1018.4,+08.7,000,0122,1668375030,30.731 49,0028,0038,1018.1,+08.6,000,0102,1668375330,30.477 49,0021,0028,1018.4,+08.6,000,0131,1668375630,30.22 52,0019,0026,1018.1,+08.6,000,0118,1668375929,29.96 52,0019,0026,1018.1,+08.5,000,0107,1668376229,29.696 52,0014,0018,1018.2,+08.5,000,0117,1668376529,29.441 52,0016,0022,1018.2,+08.5,000,0125,1668376829,29.193 47,0016,0022,1018.0,+08.5,000,0131,1668377128,28.927 47,0016,0022,1018.0,+08.5,000,0118,1668377428,28.672 45,0016,0022,1017.9,+08.6,000,0121,1668377728,28.412 45,0017,0023,1017.9,+08.6,000,0132,1668378028,28.156 45,0024,0032,1018.2,+08.6,000,0127,1668378328,28.008 47,0022,0029,1018.2,+08.6,000,0106,1668378627,27.798 47,0026,0036,1017.8,+08.7,000,0129,1668378927,27.542 45,0018,0024,1017.7,+08.7,000,0121,1668379227,27.288 45,0017,0023,1017.6,+08.7,000,0111,1668379527,27.04 47,0014,0018,1017.7,+08.8,000,0106,1668379826,26.792 45,0016,0022,1017.5,+08.8,000,0123,1668380126,26.549 45,0013,0017,1017.6,+08.8,000,0126,1668380426,26.289 47,0015,0021,1017.7,+08.8,000,0109,1668380726,26.046 47,0013,0017,1017.6,+08.8,000,0119,1668381025,25.786 45,0014,0018,1017.7,+08.8,000,0122,1668381325,25.529 45,0015,0021,1017.9,+08.9,000,0124,1668381625,25.287 45,0012,0016,1017.9,+08.9,000,0120,1668381925,25.143 45,0012,0016,1017.7,+08.9,000,0125,1668382224,24.955 47,0012,0016,1017.9,+08.9,000,0113,1668382524,24.709 45,0015,0021,1017.8,+08.9,000,0120,1668382824,24.461 99,0013,0017,1017.9,+08.9,000,0111,1668383124,24.223 45,0013,0017,1017.9,+08.9,000,0125,1668383423,23.988 47,0013,0017,1017.9,+08.9,000,0125,1668383723,23.723 47,0012,0016,1017.9,+09.0,000,0125,1668384023,23.489 47,0013,0017,1017.9,+09.0,000,0125,1668384323,23.233 47,0012,0016,1018.0,+09.0,000,0142,1668384622,22.992 45,0014,0018,1017.7,+09.0,000,0129,1668384922,22.743 45,0014,0018,1017.7,+09.0,000,0119,1668385222,22.495 47,0014,0018,1017.7,+09.0,000,0131,1668385522,22.35 47,0019,0026,1017.5,+09.0,000,0113,1668385822,22.167 47,0015,0021,1017.5,+09.0,000,0116,1668386121,21.917 47,0014,0018,1017.6,+09.0,000,0099,1668386421,21.681 45,0013,0017,1017.4,+09.0,000,0123,1668386721,21.442 45,0013,0017,1017.3,+09.0,000,0116,1668387021,21.201 99,0014,0018,1017.5,+09.0,000,0118,1668387320,20.966 47,0019,0026,1017.6,+09.0,000,0112,1668387620,20.71 42,0012,0016,1017.5,+09.0,000,0123,1668387920,20.476 45,0011,0015,1017.5,+09.0,000,0130,1668388220,20.214 45,0011,0015,1017.6,+09.0,000,0107,1668388519,19.991 47,0012,0016,1017.4,+09.0,000,0121,1668388819,19.75 45,0011,0015,1017.3,+09.0,000,0133,1668389119,19.594 45,0012,0016,1017.4,+09.0,000,0137,1668389419,19.412 45,0011,0015,1017.2,+09.0,000,0110,1668389719,19.172 47,0013,0017,1017.3,+09.0,000,0122,1668390018,18.918 47,0012,0016,1017.2,+09.0,000,0143,1668390318,18.678 45,0011,0015,1017.3,+09.0,000,0121,1668390618,18.434 45,0011,0015,1017.2,+09.0,000,0124,1668390918,18.2 47,0010,0013,1017.0,+09.0,000,0130,1668391217,17.951 45,0011,0015,1016.9,+09.0,000,0118,1668391517,17.71 47,0011,0015,1016.9,+09.0,000,0139,1668391817,17.471 52,0015,0021,1016.9,+09.0,000,0114,1668392117,17.222 49,0014,0018,1016.9,+09.0,000,0118,1668392419,19.506 52,0013,0017,1016.8,+09.0,000,0121,1668392716,16.837 52,0012,0016,1016.9,+09.0,000,0113,1668393016,16.661 49,0013,0017,1016.8,+08.9,000,0139,1668393316,16.417 52,0015,0021,1016.9,+08.9,000,0122,1668393616,16.173 52,0014,0018,1016.9,+08.9,000,0122,1668393915,15.921 52,0014,0018,1016.8,+08.9,000,0127,1668394215,15.684 52,0014,0018,1017.0,+08.9,000,0107,1668394515,15.423 52,0014,0018,1016.9,+08.9,000,0124,1668394815,15.19 52,0013,0017,1017.2,+08.9,000,0115,1668395114,14.936 49,0013,0017,1017.2,+08.9,000,0129,1668395414,14.692 52,0012,0016,1017.0,+08.9,000,0110,1668395714,14.439 52,0015,0021,1016.9,+08.9,000,0106,1668396014,14.2 49,0011,0015,1017.0,+08.9,000,0116,1668396314,14.049 49,0013,0017,1017.0,+08.9,000,0112,1668396613,13.865 99,0012,0016,1017.0,+08.9,000,0120,1668396913,13.624 52,0013,0017,1016.9,+08.9,000,0126,1668397213,13.377 52,0014,0018,1016.9,+08.9,000,0129,1668397513,13.127 49,0014,0018,1016.9,+08.9,000,0119,1668397812,12.881 52,0013,0017,1016.9,+08.8,000,0131,1668398112,12.642 52,0012,0016,1016.9,+08.8,000,0131,1668398412,12.395 52,0011,0015,1017.0,+08.9,000,0116,1668398712,12.155 54,0015,0021,1016.8,+08.9,000,0117,1668399011,11.906 52,0017,0023,1017.0,+08.9,000,0123,1668399311,11.663 52,0023,0031,1017.1,+08.9,000,0126,1668399611,11.424 54,0016,0022,1016.8,+08.9,000,0120,1668399911,11.278 49,0014,0018,1016.8,+08.9,000,0132,1668400211,11.108 49,0013,0017,1016.7,+08.9,000,0124,1668400510,10.876 52,0019,0026,1016.8,+08.9,000,0125,1668400810,10.624 49,0017,0023,1016.8,+08.9,000,0118,1668401110,10.383 52,0015,0021,1016.9,+08.9,000,0123,1668401410,10.148 42,0015,0021,1016.9,+08.9,000,0134,1668401709,9.901 42,0015,0021,1016.8,+08.9,000,0107,1668402009,9.673 54,0013,0017,1016.9,+08.9,000,0140,1668402309,9.437 52,0013,0017,1017.1,+08.9,000,0121,1668402609,9.194 54,0013,0017,1017.2,+08.9,000,0103,1668402908,8.966 54,0013,0017,1016.9,+08.9,000,0128,1668403208,8.719 49,0013,0017,1016.8,+09.0,000,0123,1668403508,8.565 57,0018,0024,1016.8,+09.0,000,0128,1668403808,8.396 52,0017,0023,1016.9,+09.0,000,0133,1668404108,8.159 49,0016,0022,1017.2,+09.0,000,0111,1668404407,7.918 52,0016,0022,1017.1,+09.0,000,0134,1668404707,7.68 52,0015,0021,1017.1,+09.0,000,0122,1668405007,7.448 57,0016,0022,1017.0,+09.0,000,0118,1668405307,7.221 57,0018,0024,1017.0,+09.1,000,0134,1668405606,6.971 57,0039,0053,1017.3,+09.1,000,0127,1668405906,6.732 57,0032,0044,1017.3,+09.1,000,0113,1668406206,6.491 57,0025,0034,1017.1,+09.1,000,0121,1668406506,6.249 49,0026,0036,1017.1,+09.2,000,0145,1668406806,6.033 99,0023,0031,1017.2,+09.2,000,0121,1668407105,5.881 49,0026,0036,1017.2,+09.3,000,0097,1668407405,5.728 47,0025,0034,1017.4,+09.3,000,0114,1668407705,5.496 45,0022,0029,1017.4,+09.3,000,0119,1668408005,5.259 45,0022,0029,1017.4,+09.4,000,0129,1668408305,5.042 45,0020,0027,1017.4,+09.4,000,0104,1668408604,4.817 45,0017,0023,1017.3,+09.5,000,0142,1668408904,4.603 45,0022,0029,1017.2,+09.5,000,0121,1668409204,4.372 45,0015,0021,1017.1,+09.6,000,0118,1668409504,4.155 45,0014,0018,1017.4,+09.6,000,0112,1668409803,3.935 42,0014,0018,1017.5,+09.7,000,0110,1668410103,3.722 45,0015,0021,1017.4,+09.7,000,0102,1668410403,3.518 45,0015,0021,1017.2,+09.8,000,0114,1668410703,3.401 45,0015,0021,1017.3,+09.8,000,0125,1668411003,3.261 45,0017,0023,1017.3,+09.9,000,0130,1668411303,3.059 45,0015,0021,1017.2,+09.9,000,0126,1668411602,2.844 42,0016,0022,1017.3,+10.0,000,0097,1668411902,2.637 45,0015,0021,1017.2,+10.0,000,0117,1668412202,2.447 45,0018,0024,1017.0,+10.1,000,0105,1668412502,2.244 45,0016,0022,1017.1,+10.2,000,0118,1668412802,2.039 45,0015,0021,1017.0,+10.2,000,0127,1668413101,1.858 42,0013,0017,1017.2,+10.3,000,0137,1668413401,1.66 45,0015,0021,1017.2,+10.3,000,0112,1668413701,1.463 42,0017,0023,1017.1,+10.4,000,0132,1668414001,1.273 42,0013,0017,1017.4,+10.5,000,0129,1668414301,1.181 45,0015,0021,1017.0,+10.5,000,0131,1668414601,1.084 45,0016,0022,1017.2,+10.6,000,0108,1668414900,0.894 45,0019,0026,1017.3,+10.6,000,0111,1668415200,0.717 45,0020,0027,1017.1,+10.7,000,0113,1668415500,0.551 42,0017,0023,1017.5,+10.7,000,0125,1668415800,0.359 42,0017,0023,1017.2,+10.8,000,0111,1668416100,0.182 42,0020,0027,1017.1,+10.8,000,0132,1668416400,0.016 45,0017,0023,1017.0,+10.9,000,0106,1668416699,59.85 45,0020,0027,1017.3,+10.9,000,0121,1668416999,59.676 45,0028,0038,1017.1,+11.0,000,0118,1668417299,59.525 42,0024,0032,1016.8,+11.0,000,0128,1668417599,59.34 45,0020,0027,1016.7,+11.1,000,0127,1668417899,59.256 45,0016,0022,1016.8,+11.2,000,0114,1668418199,59.189 42,0016,0022,1016.4,+11.2,000,0135,1668418499,59.028 45,0014,0018,1016.3,+11.3,000,0119,1668418798,58.861 42,0018,0024,1016.7,+11.4,000,0138,1668419098,58.711 42,0018,0024,1016.5,+11.4,000,0100,1668419398,58.558 42,0015,0021,1016.0,+11.4,000,0090,1668419698,58.404 42,0015,0021,1016.2,+11.4,000,0135,1668419998,58.261 42,0014,0018,1016.2,+11.4,000,0120,1668420298,58.104 42,0015,0021,1015.9,+11.4,000,0132,1668420597,57.967 42,0014,0018,1016.1,+11.4,000,0131,1668420897,57.82 42,0017,0023,1016.0,+11.5,000,0125,1668421197,57.66 42,0018,0024,1016.0,+11.5,000,0119,1668421497,57.601 45,0016,0022,1015.5,+11.5,000,0114,1668421797,57.525 42,0013,0017,1015.6,+11.5,000,0114,1668422097,57.361 42,0012,0016,1015.4,+11.5,000,0111,1668422397,57.208 42,0011,0015,1015.4,+11.6,000,0111,1668422697,57.056 42,0013,0017,1015.7,+11.6,000,0110,1668422996,56.915 42,0012,0016,1015.6,+11.7,000,0127,1668423296,56.966 45,0012,0016,1015.4,+11.8,000,0133,1668423596,56.644 42,0010,0013,1015.3,+11.8,000,0114,1668423896,56.497 42,0010,0013,1015.4,+11.9,000,0111,1668424196,56.364 42,0010,0013,1015.4,+12.0,000,0111,1668424496,56.233 42,0013,0017,1015.3,+12.1,000,0132,1668424796,56.104 42,0011,0015,1015.1,+12.3,000,0110,1668425096,56.068 42,0012,0016,1015.0,+12.3,000,0117,1668425396,56.003 42,0010,0013,1015.1,+12.5,000,0116,1668425695,55.877 40,0009,0012,1014.8,+12.6,000,0112,1668425995,55.755 40,0009,0012,1014.7,+12.7,000,0122,1668426295,55.817 42,0008,0011,1014.9,+12.8,000,0110,1668426595,55.703 40,0009,0012,1014.9,+12.8,000,0110,1668426895,55.581 40,0012,0016,1014.7,+13.0,000,0093,1668427195,55.447 40,0011,0015,1014.9,+13.0,000,0108,1668427495,55.155 40,0009,0012,1014.7,+13.1,000,0100,1668427795,55.22 40,0009,0012,1014.5,+13.2,000,0130,1668428095,55.109 42,0008,0011,1014.7,+13.3,000,0105,1668428394,54.989 42,0007,0010,1014.5,+13.3,000,0110,1668428694,54.962 40,0008,0011,1014.4,+13.4,000,0096,1668428994,54.913 40,0013,0017,1014.2,+13.5,000,0109,1668429294,54.786 42,0010,0013,1014.2,+13.5,000,0103,1668429594,54.677 42,0009,0012,1014.3,+13.5,000,0105,1668429894,54.547 42,0011,0015,1014.6,+13.6,000,0115,1668430194,54.435 40,0011,0015,1014.5,+13.6,000,0113,1668430494,54.311 37,0010,0013,1014.4,+13.6,000,0116,1668430794,54.203 40,0009,0012,1014.5,+13.7,000,0108,1668431094,54.088 40,0009,0012,1014.3,+13.7,000,0106,1668431393,53.972 40,0007,0010,1014.3,+13.7,000,0112,1668431693,53.855 40,0008,0011,1014.2,+13.8,000,0134,1668431993,53.748 37,0010,0013,1014.3,+13.8,000,0115,1668432293,53.512 40,0008,0011,1014.3,+13.8,000,0129,1668432593,53.667 40,0009,0012,1014.2,+13.8,000,0120,1668432893,53.598 40,0009,0012,1014.2,+13.8,000,0112,1668433193,53.43 40,0010,0013,1014.3,+13.8,000,0105,1668433493,53.309 40,0009,0012,1014.2,+13.8,000,0117,1668433793,53.199 40,0011,0015,1014.4,+13.8,000,0105,1668434093,53.079 40,0011,0015,1014.1,+13.7,000,0126,1668434392,52.77 40,0010,0013,1014.0,+13.7,000,0107,1668434692,52.848 40,0010,0013,1014.1,+13.7,000,0105,1668434992,52.734 40,0009,0012,1014.1,+13.6,000,0126,1668435292,52.605 40,0008,0011,1014.1,+13.6,000,0119,1668435592,52.302 37,0009,0012,1014.1,+13.6,000,0105,1668435892,52.468 40,0011,0015,1014.0,+13.6,000,0108,1668436192,52.233 40,0033,0045,1013.9,+13.5,000,0105,1668436492,52.112 40,0028,0038,1013.9,+13.5,000,0118,1668436791,51.991 49,0033,0045,1013.8,+13.4,000,0109,1668437092,52.071 49,0022,0029,1013.7,+13.4,000,0107,1668437391,51.951 49,0020,0027,1014.0,+13.3,000,0109,1668437691,51.832 47,0040,0054,1013.8,+13.2,000,0109,1668437991,51.518 47,0087,0117,1013.8,+13.2,000,0110,1668438291,51.402 47,0046,0063,1013.6,+13.1,000,0108,1668438591,51.283 49,0038,0052,1013.9,+13.0,000,0116,1668438891,51.173 49,0039,0053,1013.8,+12.9,000,0133,1668439191,51.06 47,0033,0045,1013.9,+12.8,000,0104,1668439491,51.006 49,0033,0045,1013.7,+12.7,000,0129,1668439791,51.152 49,0033,0045,1013.8,+12.7,000,0103,1668440090,50.84 49,0029,0039,1014.1,+12.6,000,0119,1668440390,50.716 47,0030,0042,1013.9,+12.6,000,0100,1668440690,50.594 49,0032,0044,1013.9,+12.6,000,0129,1668440990,50.671 45,0032,0044,1013.9,+12.6,000,0105,1668441290,50.548 42,0036,0049,1014.0,+12.6,000,0119,1668441590,50.239 49,0027,0037,1014.0,+12.7,000,0121,1668441890,50.122 49,0024,0032,1014.0,+12.7,000,0092,1668442190,50.009 57,0023,0031,1014.0,+12.6,000,0103,1668442489,49.889 52,0023,0031,1013.8,+12.6,000,0118,1668442789,49.759 47,0023,0031,1014.0,+12.5,000,0134,1668443089,49.728 42,0026,0036,1014.0,+12.5,000,0117,1668443389,49.69 47,0024,0032,1014.1,+12.4,000,0127,1668443689,49.571 47,0027,0037,1013.9,+12.3,000,0110,1668443989,49.456 45,0028,0038,1013.7,+12.2,000,0118,1668444289,49.327 45,0028,0038,1013.8,+12.2,000,0093,1668444589,49.387 45,0029,0039,1014.0,+12.1,000,0095,1668444889,49.068 47,0039,0053,1014.2,+12.0,000,0107,1668445188,48.951 45,0040,0054,1014.0,+11.9,000,0110,1668445488,48.829 40,0032,0044,1014.0,+11.8,000,0131,1668445788,48.706 40,0024,0032,1013.9,+11.8,000,0113,1668446088,48.576 42,0027,0037,1014.1,+11.7,000,0091,1668446388,48.441 45,0038,0052,1014.0,+11.6,000,0115,1668446688,48.383 45,0052,0070,1014.1,+11.5,000,0123,1668446988,48.318 45,0174,0234,1014.0,+11.4,000,0089,1668447288,48.168 45,0128,0173,1014.3,+11.3,000,0125,1668447588,48.014 42,0127,0172,1013.8,+11.3,000,0100,1668447887,47.852 45,0061,0081,1014.0,+11.2,000,0110,1668448187,47.695 45,0036,0049,1014.1,+11.1,000,0133,1668448487,47.526 45,0029,0039,1014.0,+11.0,000,0119,1668448787,47.356 45,0020,0027,1014.1,+10.9,000,0118,1668449087,47.193 45,0021,0028,1013.9,+10.9,000,0110,1668449387,47.02 42,0022,0029,1014.0,+10.8,000,0119,1668449686,46.848 45,0026,0036,1014.0,+10.8,000,0099,1668449986,46.686 47,0023,0031,1014.0,+10.7,000,0128,1668450286,46.57 45,0028,0038,1014.0,+10.7,000,0112,1668450586,46.472 35,0030,0042,1014.2,+10.6,000,0112,1668450886,46.292 35,0042,0057,1014.0,+10.6,000,0113,1668451186,46.107 42,0054,0073,1014.1,+10.6,000,0106,1668451485,45.925 42,0063,0086,1014.0,+10.5,000,0101,1668451785,45.736 42,0071,0096,1014.0,+10.5,000,0112,1668452085,45.56 42,0054,0073,1013.8,+10.4,000,0113,1668452385,45.371 40,0048,0065,1014.2,+10.4,000,0109,1668452685,45.18 42,0034,0047,1014.2,+10.3,000,0103,1668452984,44.978 42,0043,0058,1014.2,+10.2,000,0118,1668453284,44.765 40,0039,0053,1014.0,+10.2,000,0136,1668453584,44.572 45,0045,0060,1014.0,+10.2,000,0123,1668453884,44.445 99,0034,0047,1013.9,+10.1,000,0103,1668454184,44.311 42,0033,0045,1014.1,+10.0,000,0136,1668454484,44.111 42,0023,0031,1014.2,+10.0,000,0133,1668454783,43.901 42,0023,0031,1014.1,+09.9,000,0114,1668455083,43.672 42,0024,0032,1013.9,+09.9,000,0109,1668455383,43.484 42,0032,0044,1014.0,+09.8,000,0116,1668455683,43.235 47,0040,0054,1014.0,+09.8,000,0109,1668455983,43.019 47,0040,0054,1014.4,+09.7,000,0130,1668456282,42.795 47,0048,0065,1014.2,+09.7,000,0130,1668456582,42.571 99,0037,0050,1014.3,+09.6,000,0131,1668456882,42.341 99,0025,0034,1014.0,+09.6,000,0123,1668457182,42.126 99,0022,0029,1014.2,+09.6,000,0100,1668457481,41.961 99,0022,0029,1014.2,+09.6,000,0098,1668457781,41.816 99,0028,0038,1014.1,+09.6,000,0118,1668458081,41.609 52,0036,0049,1014.1,+09.5,000,0114,1668458381,41.37 52,0036,0049,1014.1,+09.5,000,0108,1668458681,41.142 54,0032,0044,1014.1,+09.6,000,0122,1668458980,40.931 99,0032,0044,1014.2,+09.6,000,0099,1668459280,40.708 99,0031,0043,1014.1,+09.6,000,0116,1668459580,40.49 99,0028,0038,1014.1,+09.6,000,0123,1668459880,40.267 49,0027,0037,1014.2,+09.6,000,0124,1668460180,40.056 99,0030,0042,1014.1,+09.6,000,0101,1668460479,39.837 49,0034,0047,1014.3,+09.6,000,0131,1668460779,39.634 40,0034,0047,1014.1,+09.7,000,0117,1668461079,39.487 49,0043,0058,1013.7,+09.7,000,0124,1668461379,39.362 49,0043,0058,1013.7,+09.7,000,0089,1668461679,39.155 49,0043,0058,1013.8,+09.7,000,0130,1668461978,38.944 49,0035,0048,1013.9,+09.7,000,0113,1668462278,38.726 47,0030,0042,1014.0,+09.7,000,0102,1668462578,38.514 49,0037,0050,1014.0,+09.7,000,0110,1668462878,38.299 47,0027,0037,1014.1,+09.7,000,0109,1668463178,38.087 49,0023,0031,1014.1,+09.7,000,0115,1668463477,37.885 47,0025,0034,1013.7,+09.7,000,0123,1668463777,37.684 47,0025,0034,1013.6,+09.7,000,0117,1668464077,37.464 47,0024,0032,1013.7,+09.8,000,0130,1668464377,37.248 47,0052,0070,1013.6,+09.8,000,0109,1668464677,37.118 47,0032,0044,1013.7,+09.8,000,0131,1668464976,36.984 49,0037,0050,1013.6,+09.8,000,0098,1668465276,36.8 49,0037,0050,1013.7,+09.8,000,0121,1668465576,36.598 47,0033,0045,1013.8,+09.8,000,0116,1668465876,36.402 49,0027,0037,1013.5,+09.9,000,0098,1668466176,36.188 49,0022,0029,1013.4,+09.9,000,0112,1668466475,35.996 49,0022,0029,1013.5,+09.9,000,0104,1668466775,35.802 47,0023,0031,1013.3,+09.9,000,0116,1668467075,35.599 49,0021,0028,1013.4,+09.9,000,0127,1668467375,35.394 47,0019,0026,1013.4,+09.9,000,0122,1668467675,35.204 47,0019,0026,1013.3,+10.0,000,0122,1668467975,35.005 47,0020,0027,1013.4,+10.0,000,0108,1668468274,34.878 47,0019,0026,1013.3,+10.0,000,0125,1668468574,34.763 49,0019,0026,1013.2,+10.0,000,0125,1668468874,34.562 49,0022,0029,1012.9,+10.0,000,0124,1668469174,34.371 47,0021,0028,1012.9,+10.0,000,0128,1668469474,34.171 49,0019,0026,1012.9,+10.0,000,0138,1668469773,33.977 47,0020,0027,1012.8,+10.0,000,0104,1668470073,33.776 49,0020,0027,1012.9,+10.0,000,0140,1668470373,33.584 49,0021,0028,1012.9,+10.0,000,0130,1668470673,33.38 99,0021,0028,1012.8,+10.0,000,0120,1668470973,33.176 47,0020,0027,1012.8,+10.0,000,0121,1668471272,32.99 47,0022,0029,1012.8,+10.0,000,0115,1668471572,32.79 47,0023,0031,1012.9,+10.0,000,0126,1668471872,32.663 47,0024,0032,1012.8,+10.0,000,0116,1668472172,32.548 47,0021,0028,1012.5,+10.0,000,0135,1668472472,32.365 49,0026,0036,1012.7,+10.0,000,0117,1668472772,32.175 47,0022,0029,1012.7,+10.0,000,0118,1668473071,31.992 47,0022,0029,1012.8,+10.0,000,0124,1668473371,31.791 49,0021,0028,1012.6,+10.0,000,0121,1668473671,31.593 45,0019,0026,1012.8,+10.0,000,0112,1668473971,31.405 47,0024,0032,1012.6,+10.0,000,0101,1668474271,31.224 47,0023,0031,1012.3,+10.0,000,0115,1668474571,31.027 47,0024,0032,1012.4,+10.0,000,0109,1668474870,30.819 47,0021,0028,1012.2,+10.0,000,0121,1668475170,30.635 45,0019,0026,1012.4,+10.0,000,0110,1668475470,30.516 47,0021,0028,1012.3,+10.0,000,0123,1668475770,30.411 47,0022,0029,1012.4,+10.0,000,0120,1668476070,30.21 47,0020,0027,1012.3,+10.0,000,0124,1668476370,30.016 49,0022,0029,1012.2,+10.1,000,0111,1668476669,29.82 49,0025,0034,1012.0,+10.1,000,0134,1668476969,29.635 47,0022,0029,1012.2,+10.1,000,0117,1668477269,29.441 47,0021,0028,1011.9,+10.1,000,0119,1668477569,29.257 47,0021,0028,1012.0,+10.1,000,0122,1668477869,29.064 47,0020,0027,1012.0,+10.1,000,0119,1668478168,28.866 30,0021,0028,1012.0,+10.1,000,0117,1668478468,28.682 30,0021,0028,1012.2,+10.1,000,0117,1668478768,28.501 99,0021,0028,1012.2,+10.1,000,0115,1668479068,28.39 33,0020,0027,1012.2,+10.1,000,0112,1668479368,28.276 30,0020,0027,1012.2,+10.1,000,0118,1668479668,28.082 28,0021,0028,1012.2,+10.1,000,0119,1668479967,27.899 45,0020,0027,1012.0,+10.1,000,0123,1668480267,27.695 45,0021,0028,1012.2,+10.1,000,0110,1668480567,27.527 47,0020,0027,1012.1,+10.1,000,0116,1668480867,27.332 49,0022,0029,1012.0,+10.1,000,0107,1668481167,27.133 49,0020,0027,1012.1,+10.1,000,0108,1668481466,26.942 47,0021,0028,1012.2,+10.1,000,0116,1668481766,26.757 49,0020,0027,1012.1,+10.1,000,0141,1668482066,26.567 47,0022,0029,1012.0,+10.1,000,0103,1668482366,26.379 49,0026,0036,1012.0,+10.1,000,0105,1668482666,26.248 49,0026,0036,1012.0,+10.1,000,0112,1668482966,26.146 52,0032,0044,1012.1,+10.0,000,0116,1668483265,25.956 47,0035,0048,1012.1,+10.1,000,0130,1668483565,25.765 49,0024,0032,1011.9,+10.1,000,0114,1668483865,25.569 49,0023,0031,1011.8,+10.0,000,0120,1668484165,25.377 49,0023,0031,1011.9,+10.0,000,0110,1668484465,25.191 49,0023,0031,1011.7,+10.0,000,0134,1668484764,24.987 49,0022,0029,1011.8,+10.0,000,0108,1668485064,24.79 49,0020,0027,1011.8,+10.0,000,0128,1668485364,24.617 52,0022,0029,1011.8,+10.0,000,0128,1668485664,24.433 49,0019,0026,1011.5,+10.0,000,0128,1668485964,24.242 52,0021,0028,1011.5,+10.0,000,0118,1668486264,24.126 49,0033,0045,1011.7,+10.0,000,0108,1668486564,24.028 49,0031,0043,1011.5,+10.0,000,0127,1668486863,23.835 52,0025,0034,1011.5,+10.0,000,0107,1668487163,23.635 49,0020,0027,1011.5,+10.0,000,0107,1668487463,23.447 49,0024,0032,1011.5,+10.0,000,0121,1668487763,23.258 49,0023,0031,1011.5,+10.0,000,0099,1668488063,23.072 49,0022,0029,1011.5,+10.0,000,0104,1668488362,22.884 49,0023,0031,1011.5,+10.0,000,0112,1668488662,22.69 49,0021,0028,1011.5,+10.0,000,0105,1668488962,22.51 49,0020,0027,1011.5,+10.0,000,0122,1668489262,22.331 47,0022,0029,1011.5,+10.0,000,0132,1668489562,22.132 42,0024,0032,1011.5,+10.0,000,0122,1668489862,22.016 49,0034,0047,1011.5,+10.0,000,0128,1668490161,21.925 49,0045,0060,1011.6,+10.1,000,0122,1668490461,21.73 49,0024,0032,1011.5,+10.1,000,0109,1668490761,21.54 49,0022,0029,1011.5,+10.1,000,0126,1668491061,21.368 45,0027,0037,1011.7,+10.1,000,0120,1668491361,21.186 47,0024,0032,1011.7,+10.1,000,0116,1668491660,20.997 47,0023,0031,1011.7,+10.2,000,0117,1668491960,20.806 47,0026,0036,1011.7,+10.2,000,0124,1668492260,20.631 47,0028,0038,1011.7,+10.2,000,0128,1668492560,20.457 47,0031,0043,1011.8,+10.2,000,0105,1668492860,20.279 45,0033,0045,1011.6,+10.3,000,0119,1668493160,20.096 47,0039,0053,1011.7,+10.3,000,0115,1668493459,19.99 47,0027,0037,1011.8,+10.3,000,0130,1668493759,19.892 47,0021,0028,1012.0,+10.4,000,0130,1668494059,19.73 47,0021,0028,1012.1,+10.4,000,0119,1668494359,19.547 45,0021,0028,1012.2,+10.5,000,0118,1668494659,19.382 47,0031,0043,1012.0,+10.5,000,0104,1668494959,19.2 45,0030,0042,1012.1,+10.6,000,0121,1668495259,19.067 45,0032,0044,1011.7,+10.6,000,0143,1668495558,18.876 47,0035,0048,1011.8,+10.7,000,0121,1668495858,18.711 45,0030,0042,1011.9,+10.7,000,0122,1668496158,18.552 47,0026,0036,1012.1,+10.8,000,0120,1668496458,18.389 47,0029,0039,1012.2,+10.9,000,0111,1668496758,18.214 47,0032,0044,1011.9,+10.9,000,0119,1668497058,18.127 45,0031,0043,1011.9,+11.0,000,0126,1668497358,18.074 47,0030,0042,1011.9,+11.0,000,0123,1668497657,17.931 47,0032,0044,1011.9,+11.1,000,0109,1668497957,17.77 49,0028,0038,1011.8,+11.2,000,0125,1668498257,17.618 47,0028,0038,1011.6,+11.2,000,0112,1668498557,17.479 47,0031,0043,1011.6,+11.3,000,0135,1668498857,17.333 47,0026,0036,1011.6,+11.4,000,0108,1668499157,17.197 47,0021,0028,1011.6,+11.5,000,0125,1668499457,17.053 47,0020,0027,1011.7,+11.5,000,0119,1668499756,16.923 52,0019,0026,1011.5,+11.6,000,0115,1668500056,16.782 52,0018,0024,1011.8,+11.7,000,0116,1668500356,16.654 47,0017,0023,1011.9,+11.8,000,0122,1668500656,16.578 47,0020,0027,1011.7,+11.8,000,0130,1668500956,16.545 47,0017,0023,1011.6,+11.9,000,0115,1668501256,16.42 47,0017,0023,1011.8,+12.0,000,0121,1668501556,16.277 49,0017,0023,1011.9,+12.0,000,0130,1668501856,16.159 49,0017,0023,1011.6,+12.1,000,0116,1668502156,16.03 49,0016,0022,1011.4,+12.2,000,0090,1668502455,15.907 49,0017,0023,1011.6,+12.3,000,0107,1668502755,15.786 49,0015,0021,1011.1,+12.3,000,0141,1668503055,15.671 49,0015,0021,1011.3,+12.4,000,0129,1668503355,15.545 49,0015,0021,1011.1,+12.4,000,0111,1668503655,15.433 47,0014,0018,1011.2,+12.5,000,0110,1668503955,15.312 47,0015,0021,1011.0,+12.5,000,0121,1668504255,15.267 49,0015,0021,1010.8,+12.6,000,0124,1668504555,15.231 47,0016,0022,1011.0,+12.7,000,0124,1668504855,15.116 49,0013,0017,1010.7,+12.8,000,0121,1668505154,15 49,0015,0021,1010.7,+12.8,000,0111,1668505454,14.886 49,0015,0021,1010.7,+12.9,000,0123,1668505754,14.76 49,0013,0017,1010.6,+13.0,000,0111,1668506054,14.64 49,0013,0017,1010.4,+13.1,000,0103,1668506354,14.524 49,0014,0018,1010.4,+13.2,000,0121,1668506654,14.407 47,0015,0021,1010.5,+13.2,000,0101,1668506954,14.324 49,0018,0024,1010.4,+13.3,000,0110,1668507254,14.177 49,0015,0021,1010.1,+13.4,000,0119,1668507554,14.259 47,0016,0022,1010.3,+13.4,000,0108,1668507854,14.205 49,0017,0023,1010.3,+13.5,000,0115,1668508154,14.179 49,0015,0021,1010.0,+13.5,000,0091,1668508453,13.883 47,0012,0016,1009.9,+13.5,000,0113,1668508753,13.958 47,0015,0021,1009.9,+13.6,000,0114,1668509053,13.844 49,0018,0024,1010.1,+13.6,000,0116,1668509353,13.734 45,0014,0018,1009.9,+13.6,000,0118,1668509653,13.621 47,0019,0026,1009.5,+13.6,000,0104,1668509953,13.49 40,0015,0021,1009.6,+13.6,000,0113,1668510253,13.381 49,0019,0026,1009.6,+13.6,000,0099,1668510553,13.265 52,0015,0021,1009.6,+13.6,000,0109,1668510853,13.144 49,0018,0024,1009.6,+13.6,000,0109,1668511153,13.034 49,0020,0027,1009.4,+13.6,000,0115,1668511452,12.977 49,0017,0023,1009.3,+13.6,000,0110,1668511752,12.96 52,0018,0024,1009.0,+13.6,000,0125,1668512052,12.845 52,0020,0027,1009.1,+13.6,000,0122,1668512352,12.535 49,0019,0026,1009.2,+13.6,000,0112,1668512652,12.61 49,0017,0023,1009.2,+13.6,000,0110,1668512952,12.301 52,0018,0024,1009.1,+13.6,000,0091,1668513252,12.182 52,0019,0026,1009.1,+13.6,000,0111,1668513552,12.258 52,0018,0024,1008.6,+13.7,000,0117,1668513851,11.95 49,0014,0018,1008.7,+13.8,000,0124,1668514152,12.027 52,0015,0021,1008.9,+13.8,000,0110,1668514451,11.714 52,0019,0026,1008.7,+13.8,000,0112,1668514751,11.788 52,0016,0022,1008.7,+13.9,000,0110,1668515051,11.739 49,0017,0023,1008.5,+13.9,000,0105,1668515351,11.716 52,0019,0026,1008.5,+13.9,000,0115,1668515651,11.603 47,0017,0023,1008.5,+13.9,000,0111,1668515951,11.488 47,0020,0027,1008.5,+13.9,000,0125,1668516251,11.374 45,0020,0027,1008.5,+13.8,000,0118,1668516551,11.072 47,0019,0026,1008.4,+13.8,000,0129,1668516850,10.958 47,0023,0031,1008.3,+13.8,000,0095,1668517151,11.04 47,0020,0027,1008.1,+13.8,000,0119,1668517450,10.73 47,0022,0029,1008.2,+13.7,000,0124,1668517750,10.611 47,0023,0031,1008.1,+13.6,000,0127,1668518050,10.503 47,0021,0028,1008.0,+13.6,000,0107,1668518350,10.39 45,0020,0027,1008.2,+13.6,000,0092,1668518650,10.338 45,0022,0029,1008.0,+13.5,000,0110,1668518950,10.306 49,0024,0032,1008.1,+13.5,000,0113,1668519250,10.197 47,0024,0032,1008.0,+13.5,000,0096,1668519550,10.072 49,0024,0032,1007.9,+13.4,000,0109,1668519849,9.954 47,0023,0031,1007.8,+13.4,000,0132,1668520149,9.831 47,0025,0034,1007.8,+13.4,000,0096,1668520449,9.731 47,0026,0036,1007.6,+13.3,000,0117,1668520749,9.601 47,0026,0036,1007.5,+13.3,000,0117,1668521049,9.483 47,0024,0032,1007.6,+13.2,000,0142,1668521349,9.385 47,0023,0031,1007.6,+13.2,000,0138,1668521649,9.252 47,0020,0027,1007.3,+13.1,000,0126,1668521949,9.128 47,0018,0024,1007.4,+13.1,000,0131,1668522249,9.073 42,0019,0026,1007.5,+13.0,000,0114,1668522549,9.04 47,0020,0027,1007.4,+12.9,000,0112,1668522848,8.913 47,0019,0026,1007.3,+12.8,000,0102,1668523148,8.801 47,0024,0032,1007.1,+12.7,000,0118,1668523448,8.682 47,0023,0031,1007.1,+12.6,000,0121,1668523748,8.557 45,0023,0031,1007.4,+12.5,000,0095,1668524048,8.443 45,0028,0038,1007.3,+12.4,000,0104,1668524348,8.319 49,0022,0029,1007.1,+12.3,000,0112,1668524648,8.203 49,0035,0048,1007.0,+12.2,000,0111,1668524948,8.08 49,0031,0043,1007.3,+12.1,000,0115,1668525247,7.963 47,0031,0043,1007.0,+12.0,000,0122,1668525547,7.827 40,0039,0053,1007.0,+11.9,000,0116,1668525847,7.768 47,0045,0060,1007.0,+11.8,000,0111,1668526147,7.746 47,0045,0060,1007.4,+11.7,000,0097,1668526447,7.601 47,0044,0059,1006.9,+11.6,000,0115,1668526747,7.462 47,0044,0059,1007.0,+11.5,000,0111,1668527047,7.317 47,0044,0059,1007.1,+11.4,000,0103,1668527347,7.171 45,0044,0059,1007.0,+11.3,000,0100,1668527647,7.013 47,0041,0055,1006.8,+11.2,000,0115,1668527946,6.852 47,0035,0048,1007.0,+11.1,000,0132,1668528246,6.69 47,0048,0065,1007.2,+11.0,000,0108,1668528546,6.509 47,0057,0076,1007.0,+11.0,000,0120,1668528846,6.34 52,0047,0064,1007.1,+10.9,000,0107,1668529146,6.155 54,0035,0048,1007.4,+10.8,000,0114,1668529446,6.026 54,0029,0039,1007.4,+10.7,000,0117,1668529745,5.937 54,0037,0050,1007.1,+10.6,000,0109,1668530045,5.75 57,0044,0059,1007.2,+10.6,000,0127,1668530345,5.553 54,0056,0075,1007.2,+10.5,000,0120,1668530645,5.355 54,0049,0066,1007.1,+10.4,000,0119,1668530945,5.147 54,0057,0076,1007.3,+10.3,000,0112,1668531244,4.938 52,0051,0069,1007.1,+10.3,000,0101,1668531544,4.721 54,0062,0085,1006.9,+10.2,000,0137,1668531844,4.509 54,0070,0095,1007.0,+10.2,000,0136,1668532144,4.298 52,0077,0103,1006.8,+10.1,000,0121,1668532444,4.081 54,0074,0100,1006.8,+10.0,000,0118,1668532743,3.855 54,0069,0093,1006.9,+10.0,000,0102,1668533043,3.698 52,0062,0085,1007.0,+09.9,000,0116,1668533343,3.576 52,0080,0108,1007.0,+09.8,000,0133,1668533643,3.36 57,0074,0100,1006.6,+09.8,000,0114,1668533943,3.131 54,0082,0111,1006.7,+09.7,000,0119,1668534242,2.944 57,0082,0111,1006.6,+09.7,000,0144,1668534542,2.675 54,0073,0098,1006.7,+09.6,000,0110,1668534842,2.446 57,0108,0145,1006.9,+09.6,000,0114,1668535142,2.202 54,0081,0109,1006.8,+09.5,000,0112,1668535441,1.996 54,0048,0065,1006.8,+09.5,000,0119,1668535741,1.768 57,0049,0066,1006.8,+09.4,000,0115,1668536041,1.507 54,0059,0079,1006.5,+09.4,000,0125,1668536341,1.258 54,0073,0098,1006.6,+09.3,000,0114,1668536641,1.08 54,0075,0101,1006.5,+09.3,000,0110,1668536940,0.94 54,0070,0095,1006.6,+09.2,000,0122,1668537240,0.696 54,0065,0088,1006.7,+09.1,000,0120,1668537540,0.449 99,0056,0075,1006.6,+09.1,000,0113,1668537840,0.219 57,0060,0080,1006.5,+09.0,000,0136,1668538139,59.958 54,0053,0071,1006.4,+09.0,000,0118,1668538439,59.713 57,0039,0053,1006.3,+08.9,000,0123,1668538739,59.476 54,0037,0050,1006.4,+08.9,000,0108,1668539039,59.216 57,0032,0044,1006.5,+08.8,000,0118,1668539338,58.964 54,0039,0053,1006.2,+08.8,000,0130,1668539638,58.703 54,0049,0066,1006.5,+08.7,000,0111,1668539938,58.441 54,0043,0058,1006.5,+08.6,000,0108,1668540238,58.258 57,0044,0059,1006.2,+08.5,000,0117,1668540538,58.104 57,0041,0055,1006.2,+08.5,000,0122,1668540837,57.849 54,0040,0054,1006.2,+08.5,000,0109,1668541137,57.592 57,0038,0052,1006.3,+08.4,000,0120,1668541437,57.327 57,0038,0052,1006.6,+08.4,000,0135,1668541737,57.066 54,0042,0057,1006.5,+08.3,000,0115,1668542036,56.82 49,0038,0052,1006.4,+08.3,000,0116,1668542336,56.544 49,0039,0053,1006.4,+08.2,000,0111,1668542636,56.288 54,0037,0050,1006.2,+08.2,000,0122,1668542936,56.026 52,0040,0054,1006.0,+08.1,000,0100,1668543235,55.772 52,0034,0047,1006.0,+08.1,000,0096,1668543535,55.505 54,0030,0042,1005.9,+08.1,000,0124,1668543835,55.291 54,0026,0036,1005.9,+08.0,000,0112,1668544135,55.132 35,0029,0039,1006.2,+08.0,000,0118,1668544434,54.868 35,0031,0043,1006.0,+07.9,000,0124,1668544734,54.588 37,0030,0042,1006.1,+07.9,000,0133,1668545034,54.316 37,0030,0042,1006.2,+07.8,000,0126,1668545334,54.046 37,0028,0038,1006.1,+07.7,000,0115,1668545633,53.78 37,0026,0036,1005.8,+07.7,000,0123,1668545933,53.515 40,0030,0042,1005.9,+07.6,000,0103,1668546233,53.249 40,0027,0037,1005.6,+07.6,000,0121,1668546532,52.966 37,0028,0038,1005.5,+07.5,000,0103,1668546832,52.703 40,0028,0038,1005.5,+07.5,000,0126,1668547132,52.428 40,0028,0038,1005.5,+07.5,000,0119,1668547432,52.201 37,0024,0032,1005.2,+07.4,000,0133,1668547732,52.031 35,0026,0036,1005.4,+07.4,000,0102,1668548031,51.766 37,0034,0047,1005.4,+07.3,000,0114,1668548331,51.488 37,0028,0038,1005.4,+07.3,000,0127,1668548631,51.211 37,0023,0031,1005.5,+07.3,000,0107,1668548930,50.93 40,0021,0028,1005.4,+07.2,000,0124,1668549230,50.642 37,0024,0032,1005.2,+07.1,000,0133,1668549530,50.372 37,0026,0036,1005.1,+07.1,000,0125,1668549830,50.094 37,0026,0036,1005.2,+07.0,000,0130,1668550129,49.815 37,0023,0031,1005.1,+07.0,000,0130,1668550429,49.53 37,0024,0032,1004.9,+06.9,000,0110,1668550729,49.261 37,0023,0031,1004.8,+06.9,000,0127,1668551029,49.021 37,0024,0032,1004.7,+06.8,000,0127,1668551328,48.843 40,0023,0031,1004.7,+06.8,000,0142,1668551628,48.572 40,0023,0031,1004.4,+06.7,000,0117,1668551928,48.274 40,0024,0032,1004.4,+06.7,000,0133,1668552227,47.997 37,0022,0029,1004.3,+06.7,000,0141,1668552527,47.725 37,0029,0039,1004.4,+06.6,000,0106,1668552827,47.42 35,0025,0034,1004.5,+06.6,000,0123,1668553127,47.141 37,0030,0042,1004.4,+06.5,000,0146,1668553426,46.86 37,0023,0031,1004.2,+06.5,000,0131,1668553726,46.577 37,0024,0032,1004.2,+06.5,000,0137,1668554026,46.291 35,0022,0029,1004.0,+06.4,000,0149,1668554326,46.016 35,0020,0027,1004.0,+06.4,000,0130,1668554625,45.761 35,0021,0028,1003.9,+06.4,000,0135,1668554925,45.597 37,0020,0027,1004.1,+06.3,000,0128,1668555225,45.312 37,0021,0028,1004.0,+06.3,000,0125,1668555525,45.023 37,0037,0050,1004.0,+06.2,000,0128,1668555824,44.742 37,0035,0048,1004.1,+06.2,000,0134,1668556124,44.453 35,0028,0038,1003.8,+06.2,000,0112,1668556424,44.168 35,0028,0038,1003.9,+06.1,000,0109,1668556723,43.888 37,0026,0036,1003.8,+06.1,000,0137,1668557023,43.599 35,0022,0029,1003.9,+06.1,000,0131,1668557323,43.308 35,0021,0028,1003.6,+06.0,000,0123,1668557623,43.025 37,0025,0034,1003.7,+06.0,000,0128,1668557922,42.735 37,0024,0032,1003.7,+06.0,000,0149,1668558222,42.502 37,0024,0032,1003.5,+05.9,000,0114,1668558522,42.322 37,0021,0028,1003.4,+05.9,000,0127,1668558822,42.031 37,0022,0029,1003.4,+05.9,000,0113,1668559121,41.742 35,0022,0029,1003.4,+05.8,000,0118,1668559421,41.462 40,0020,0027,1003.4,+05.8,000,0119,1668559721,41.174 40,0024,0032,1003.1,+05.8,000,0128,1668560020,40.9 40,0022,0029,1003.0,+05.7,000,0139,1668560320,40.61 40,0023,0031,1003.0,+05.7,000,0132,1668560620,40.322 47,0024,0032,1003.1,+05.7,000,0129,1668560920,40.03 47,0026,0036,1003.1,+05.7,000,0114,1668561219,39.749 35,0030,0042,1003.1,+05.7,000,0146,1668561519,39.447 35,0027,0037,1002.9,+05.8,000,0111,1668561819,39.202 35,0027,0037,1003.2,+05.8,000,0124,1668562119,39.02 37,0028,0038,1003.3,+05.8,000,0130,1668562418,38.727 37,0033,0045,1002.8,+05.8,000,0134,1668562718,38.438 35,0029,0039,1002.9,+05.9,000,0142,1668563018,38.16 37,0029,0039,1002.6,+05.9,000,0115,1668563317,37.875 37,0033,0045,1002.5,+05.9,000,0134,1668563617,37.58 37,0036,0049,1002.5,+05.9,000,0125,1668563917,37.292 37,0033,0045,1002.5,+05.9,000,0119,1668564217,37.008 37,0031,0043,1002.6,+06.0,000,0130,1668564516,36.713 37,0033,0045,1002.7,+06.0,000,0122,1668564816,36.431 37,0030,0042,1002.6,+05.9,000,0110,1668565116,36.133 35,0028,0038,1002.5,+05.9,000,0109,1668565415,35.892 35,0026,0036,1002.4,+05.9,000,0111,1668565715,35.709 35,0025,0034,1002.2,+05.9,000,0135,1668566015,35.427 35,0026,0036,1002.4,+05.9,000,0113,1668566315,35.134 33,0030,0042,1002.5,+05.8,000,0141,1668566614,34.849 35,0060,0080,1002.6,+05.8,000,0123,1668566914,34.553 33,0032,0044,1002.4,+05.8,000,0120,1668567214,34.269 35,0031,0043,1002.4,+05.8,000,0115,1668567513,33.975 35,0029,0039,1002.5,+05.8,000,0129,1668567813,33.67 35,0027,0037,1002.5,+05.8,000,0111,1668568113,33.393 35,0028,0038,1002.3,+05.8,000,0137,1668568413,33.107 35,0025,0034,1002.2,+05.8,000,0129,1668568712,32.808 35,0028,0038,1002.5,+05.8,000,0128,1668569012,32.564 35,0029,0039,1002.0,+05.8,000,0120,1668569312,32.39 35,0023,0031,1002.1,+05.7,000,0126,1668569612,32.103 33,0026,0036,1002.1,+05.7,000,0120,1668569911,31.81 35,0025,0034,1002.0,+05.7,000,0125,1668570211,31.517 37,0023,0031,1001.9,+05.7,000,0116,1668570511,31.233 33,0023,0031,1002.0,+05.7,000,0139,1668570810,30.943 35,0023,0031,1001.8,+05.7,000,0125,1668571110,30.647 35,0026,0036,1001.9,+05.7,000,0121,1668571410,30.378 35,0026,0036,1001.9,+05.6,000,0133,1668571710,30.079 37,0027,0037,1001.8,+05.6,000,0128,1668572009,29.8 35,0027,0037,1001.8,+05.6,000,0108,1668572309,29.506 33,0025,0034,1001.8,+05.6,000,0114,1668572609,29.255 35,0025,0034,1001.7,+05.6,000,0104,1668572909,29.076 33,0026,0036,1001.8,+05.6,000,0143,1668573208,28.791 33,0023,0031,1001.8,+05.6,000,0125,1668573508,28.504 35,0025,0034,1001.8,+05.6,000,0103,1668573808,28.212 35,0023,0031,1001.5,+05.6,000,0115,1668574107,27.929 45,0023,0031,1001.5,+05.6,000,0124,1668574407,27.636 54,0025,0034,1001.3,+05.6,000,0121,1668574707,27.35 40,0026,0036,1001.3,+05.6,000,0135,1668575007,27.053 40,0029,0039,1001.3,+05.6,000,0120,1668575306,26.775 45,0026,0036,1001.3,+05.6,000,0135,1668575606,26.489 45,0027,0037,1001.3,+05.6,000,0114,1668575906,26.202 45,0029,0039,1001.3,+05.6,000,0133,1668576205,25.942 47,0031,0043,1001.3,+05.6,000,0125,1668576505,25.774 52,0031,0043,1001.1,+05.6,000,0128,1668576805,25.491 52,0031,0043,1001.2,+05.7,000,0116,1668577105,25.203 49,0032,0044,1001.3,+05.7,000,0148,1668577404,24.915 49,0029,0039,1001.3,+05.7,000,0124,1668577704,24.621 49,0032,0044,1001.2,+05.7,000,0123,1668578004,24.325 49,0030,0042,1000.9,+05.7,000,0116,1668578304,24.05 52,0032,0044,1001.0,+05.8,000,0133,1668578603,23.751 49,0032,0044,1000.9,+05.8,000,0106,1668578903,23.465 49,0028,0038,1000.8,+05.8,000,0111,1668579203,23.183 49,0043,0058,1000.9,+05.9,000,0121,1668579502,22.893 49,0027,0037,1000.9,+05.9,000,0106,1668579802,22.654 49,0028,0038,1001.1,+06.0,000,0119,1668580102,22.484 52,0027,0037,1001.2,+06.0,000,0132,1668580402,22.204 49,0031,0043,1000.9,+06.0,000,0133,1668580701,21.924 49,0033,0045,1000.8,+06.1,000,0120,1668581001,21.628 49,0030,0042,1000.8,+06.1,000,0139,1668581301,21.346 52,0030,0042,1000.7,+06.1,000,0107,1668581601,21.062 52,0033,0045,1000.7,+06.1,000,0107,1668581900,20.775 54,0034,0047,1000.7,+06.1,000,0138,1668582200,20.491 52,0112,0151,1000.9,+06.2,000,0130,1668582500,20.205 52,0154,0207,1001.1,+06.2,000,0129,1668582799,19.92 52,0087,0117,1000.9,+06.3,000,0114,1668583099,19.634 52,0072,0097,1000.7,+06.3,000,0118,1668583399,19.389 52,0079,0107,1000.6,+06.4,000,0109,1668583699,19.245 52,0061,0081,1000.7,+06.5,000,0140,1668583998,18.954 52,0045,0060,1000.6,+06.5,000,0115,1668584298,18.679 52,0042,0057,1000.5,+06.6,000,0115,1668584598,18.397 54,0043,0058,1000.4,+06.7,000,0137,1668584898,18.132 54,0045,0060,1000.7,+06.8,000,0127,1668585197,17.855 54,0079,0107,1000.4,+06.9,000,0116,1668585497,17.592 54,0063,0086,1000.2,+07.0,000,0143,1668585797,17.332 54,0038,0052,1000.4,+07.1,000,0138,1668586097,17.07 54,0033,0045,1000.6,+07.2,000,0121,1668586396,16.794 54,0033,0045,1000.2,+07.4,000,0131,1668586696,16.532 54,0028,0038,1000.3,+07.5,000,0113,1668586996,16.309 54,0024,0032,1000.4,+07.7,000,0124,1668587296,16.18 54,0020,0027,1000.4,+07.8,000,0107,1668587595,15.917 54,0023,0031,1000.5,+08.0,000,0112,1668587895,15.668 54,0024,0032,0999.9,+08.2,000,0106,1668588195,15.424 54,0019,0026,1000.2,+08.4,000,0115,1668588495,15.166 54,0022,0029,1000.1,+08.6,000,0099,1668588794,14.927 54,0023,0031,1000.2,+08.7,000,0109,1668589094,14.689 54,0025,0034,0999.8,+08.8,000,0103,1668589394,14.458 54,0025,0034,1000.1,+09.0,000,0101,1668589694,14.227 54,0026,0036,0999.8,+09.1,000,0110,1668589994,14.005 54,0026,0036,0999.7,+09.3,000,0124,1668590293,13.776 54,0027,0037,0999.7,+09.4,000,0122,1668590593,13.603 54,0027,0037,0999.8,+09.5,000,0110,1668590893,13.513 54,0025,0034,0999.5,+09.7,000,0109,1668591193,13.3 54,0022,0029,0999.3,+09.8,000,0102,1668591493,13.097 54,0023,0031,0999.2,+09.9,000,0131,1668591792,12.914 54,0021,0028,0999.3,+10.0,000,0125,1668592092,12.708 54,0029,0039,0999.0,+10.2,000,0111,1668592392,12.529 54,0025,0034,0999.1,+10.3,000,0115,1668592692,12.344 54,0022,0029,0998.7,+10.4,000,0115,1668592992,12.157 54,0022,0029,0999.2,+10.5,000,0104,1668593291,11.997 54,0022,0029,0998.9,+10.6,000,0106,1668593591,11.829 54,0024,0032,0998.6,+10.7,000,0109,1668593891,11.667 54,0020,0027,0999.0,+10.8,000,0111,1668594191,11.537 54,0023,0031,0998.6,+10.9,000,0107,1668594491,11.519 54,0022,0029,0998.4,+11.0,000,0111,1668594791,11.333 54,0021,0028,0998.6,+11.1,000,0124,1668595091,11.176 54,0023,0031,0998.4,+11.2,000,0119,1668595391,11.031 54,0025,0034,0998.4,+11.4,000,0130,1668595690,10.874 54,0021,0028,0998.2,+11.4,000,0117,1668595990,10.729 54,0022,0029,0998.0,+11.5,000,0105,1668596290,10.582 54,0024,0032,0998.1,+11.6,000,0121,1668596590,10.434 54,0023,0031,0997.9,+11.7,000,0129,1668596890,10.284 54,0024,0032,0998.1,+11.8,000,0122,1668597190,10.15 54,0024,0032,0997.7,+11.9,000,0110,1668597490,10.019 54,0023,0031,0997.7,+12.0,000,0101,1668597789,9.913 52,0023,0031,0997.9,+12.1,000,0113,1668598089,9.911 54,0021,0028,0997.7,+12.1,000,0125,1668598389,9.781 54,0021,0028,0997.6,+12.2,000,0122,1668598689,9.638 54,0023,0031,0997.7,+12.4,000,0129,1668598989,9.517 54,0024,0032,0997.5,+12.5,000,0125,1668599289,9.391 54,0026,0036,0997.2,+12.5,000,0132,1668599589,9.454 52,0025,0034,0997.4,+12.6,000,0116,1668599889,9.145 54,0026,0036,0997.5,+12.7,000,0114,1668600189,9.026 54,0026,0036,0997.1,+12.8,000,0124,1668600489,9.097 52,0026,0036,0997.3,+12.9,000,0121,1668600788,8.783 54,0027,0037,0997.3,+12.9,000,0117,1668601088,8.662 54,0025,0034,0997.0,+13.0,000,0113,1668601388,8.573 54,0023,0031,0996.9,+13.0,000,0108,1668601688,8.593 52,0021,0028,0996.7,+13.1,000,0125,1668601988,8.659 54,0024,0032,0997.1,+13.1,000,0107,1668602288,8.546 54,0022,0029,0996.9,+13.2,000,0113,1668602588,8.233 52,0022,0029,0996.8,+13.2,000,0127,1668602888,8.113 54,0023,0031,0996.7,+13.3,000,0104,1668603187,7.993 54,0027,0037,0996.5,+13.3,000,0118,1668603487,7.878 52,0021,0028,0996.7,+13.4,000,0135,1668603787,7.761 54,0021,0028,0996.9,+13.4,000,0118,1668604087,7.643 54,0020,0027,0996.4,+13.5,000,0122,1668604387,7.531 52,0021,0028,0996.6,+13.5,000,0096,1668604687,7.416 54,0021,0028,0996.6,+13.5,000,0118,1668604987,7.514 52,0020,0027,0996.5,+13.6,000,0100,1668605287,7.328 54,0020,0027,0996.7,+13.5,000,0120,1668605587,7.398 52,0020,0027,0996.7,+13.6,000,0117,1668605887,7.088 54,0023,0031,0996.6,+13.6,000,0113,1668606186,6.974 52,0021,0028,0996.3,+13.6,000,0101,1668606487,7.049 54,0020,0027,0996.3,+13.6,000,0128,1668606786,6.739 52,0021,0028,0996.4,+13.6,000,0121,1668607086,6.629 52,0019,0026,0996.3,+13.5,000,0129,1668607386,6.503 52,0025,0034,0996.3,+13.5,000,0114,1668607686,6.399 52,0022,0029,0996.4,+13.5,000,0115,1668607986,6.276 52,0021,0028,0996.4,+13.4,000,0117,1668608286,6.153 52,0024,0032,0996.6,+13.4,000,0115,1668608586,6.061 52,0023,0031,0996.6,+13.3,000,0113,1668608886,6.071 54,0023,0031,0996.5,+13.2,000,0130,1668609185,5.948 52,0023,0031,0996.3,+13.1,000,0120,1668609486,6.027 52,0023,0031,0996.2,+13.1,000,0114,1668609785,5.9 52,0024,0032,0996.5,+13.0,000,0132,1668610085,5.599 54,0022,0029,0996.6,+12.9,000,0140,1668610385,5.479 54,0032,0044,0996.3,+12.8,000,0126,1668610685,5.373 52,0029,0039,0996.3,+12.7,000,0130,1668610985,5.241 52,0029,0039,0996.2,+12.7,000,0098,1668611285,5.13 52,0026,0036,0996.4,+12.6,000,0123,1668611585,5.003 52,0028,0038,0996.6,+12.5,000,0125,1668611884,4.878 54,0028,0038,0996.3,+12.4,000,0126,1668612184,4.801 57,0030,0042,0996.3,+12.4,000,0121,1668612484,4.797 52,0028,0038,0996.3,+12.3,000,0123,1668612784,4.669 30,0027,0037,0996.5,+12.3,000,0137,1668613084,4.543 47,0031,0043,0996.3,+12.2,000,0129,1668613384,4.611 49,0028,0038,0996.4,+12.2,000,0104,1668613684,4.301 52,0030,0042,0996.4,+12.1,000,0113,1668613984,4.188 52,0032,0044,0996.2,+12.1,000,0117,1668614284,4.058 52,0032,0044,0996.4,+12.0,000,0143,1668614583,3.931 52,0050,0068,0996.7,+11.9,000,0137,1668614883,3.813 54,0047,0064,0996.7,+11.9,000,0126,1668615183,3.691 54,0041,0055,0996.5,+11.8,000,0108,1668615483,3.565 52,0035,0048,0996.5,+11.8,000,0129,1668615783,3.468 54,0035,0048,0996.4,+11.7,000,0104,1668616083,3.465 52,0045,0060,0996.7,+11.6,000,0106,1668616383,3.345 52,0043,0058,0996.6,+11.6,000,0106,1668616683,3.202 52,0042,0057,0996.3,+11.5,000,0115,1668616983,3.073 52,0038,0052,0996.3,+11.5,000,0120,1668617282,2.954 52,0037,0050,0996.3,+11.5,000,0118,1668617582,2.82 52,0038,0052,0996.3,+11.4,000,0120,1668617882,2.688 52,0042,0057,0996.1,+11.4,000,0099,1668618182,2.555 52,0039,0053,0996.0,+11.3,000,0112,1668618482,2.415 52,0046,0063,0996.3,+11.3,000,0121,1668618782,2.269 49,0040,0054,0996.1,+11.3,000,0115,1668619082,2.131 52,0040,0054,0996.2,+11.2,000,0124,1668619382,2.022 52,0041,0055,0996.2,+11.2,000,0111,1668619682,2.006 47,0053,0071,0996.0,+11.1,000,0110,1668619981,1.877 49,0070,0095,0995.9,+11.1,000,0107,1668620281,1.738 42,0075,0101,0996.3,+11.0,000,0107,1668620581,1.599 49,0079,0107,0996.0,+11.0,000,0114,1668620881,1.444 49,0080,0108,0996.0,+10.9,000,0115,1668621181,1.306 52,0077,0103,0996.0,+10.9,000,0123,1668621481,1.149 49,0076,0102,0996.0,+10.9,000,0121,1668621781,1.001 52,0055,0074,0996.1,+10.9,000,0118,1668622080,0.846 52,0048,0065,0996.0,+10.9,000,0085,1668622380,0.7 52,0050,0068,0996.1,+10.9,000,0120,1668622680,0.544 52,0060,0080,0996.0,+10.9,000,0123,1668622980,0.436 52,0086,0116,0996.0,+10.8,000,0099,1668623580,0.296 49,0091,0122,0995.9,+10.8,000,0105,1668623880,0.133 45,0067,0091,0995.9,+10.8,000,0121,1668624482,2.573 47,0064,0087,0996.2,+10.8,000,0123,1668625079,59.524 47,0056,0075,0996.3,+10.8,000,0120,1668625679,59.217 47,0071,0096,0996.3,+10.8,000,0115,1668625979,59.068 37,0055,0074,0996.1,+10.8,000,0134,1668626278,58.929 47,0046,0063,0996.2,+10.8,000,0120,1668626578,58.793 47,0034,0047,0995.9,+10.8,000,0104,1668626878,58.783 49,0036,0049,0996.0,+10.8,000,0112,1668627184,4.047 47,0040,0054,0996.0,+10.9,000,0103,1668627478,58.493 47,0044,0059,0995.9,+10.9,000,0127,1668627778,58.337 45,0044,0059,0996.1,+10.9,000,0113,1668628078,58.197 47,0045,0060,0996.1,+10.9,000,0108,1668628380,0.759 99,0054,0073,0996.0,+10.9,000,0123,1668628677,57.914 49,0050,0068,0996.0,+10.9,000,0119,1668628977,57.766 47,0037,0050,0996.0,+10.9,000,0136,1668629277,57.614 47,0032,0044,0995.9,+10.8,000,0120,1668629577,57.46 40,0034,0047,0995.9,+10.8,000,0093,1668629877,57.298 42,0040,0054,0995.8,+10.7,000,0117,1668630177,57.182 47,0044,0059,0996.0,+10.7,000,0102,1668630477,57.177 45,0040,0054,0996.1,+10.7,000,0097,1668630777,57.028 42,0042,0057,0995.9,+10.7,000,0129,1668631076,56.869 45,0045,0060,0996.0,+10.7,000,0116,1668631376,56.715 45,0050,0068,0996.0,+10.6,000,0121,1668631676,56.567 42,0046,0063,0995.9,+10.6,000,0133,1668631976,56.413 42,0043,0058,0995.9,+10.6,000,0109,1668632276,56.252 42,0038,0052,0995.9,+10.5,000,0102,1668632576,56.111 42,0036,0049,0995.9,+10.5,000,0125,1668632875,55.936 42,0038,0052,0995.7,+10.4,000,0125,1668633175,55.768 45,0039,0053,0995.7,+10.4,000,0129,1668633475,55.606 42,0045,0060,0995.8,+10.3,000,0121,1668633775,55.474 42,0050,0068,0995.7,+10.3,000,0105,1668634075,55.438 42,0051,0069,0995.6,+10.2,000,0118,1668634375,55.275 42,0052,0070,0995.9,+10.2,000,0145,1668634675,55.097 42,0051,0069,0995.8,+10.2,000,0101,1668634974,54.926 42,0056,0075,0995.7,+10.2,000,0114,1668635274,54.745 42,0054,0073,0995.8,+10.1,000,0109,1668635574,54.582 42,0048,0065,0995.9,+10.1,000,0097,1668635874,54.407 42,0048,0065,0995.6,+10.1,000,0119,1668636174,54.235 42,0046,0063,0995.7,+10.1,000,0127,1668636474,54.056 42,0039,0053,0995.6,+10.1,000,0117,1668636773,53.876 45,0046,0063,0995.5,+10.0,000,0124,1668637073,53.709 42,0035,0048,0995.5,+10.0,000,0125,1668637373,53.553 42,0035,0048,0995.4,+10.0,000,0126,1668637673,53.492 42,0031,0043,0995.3,+09.9,000,0112,1668637973,53.312 42,0032,0044,0995.3,+09.9,000,0110,1668638273,53.141 42,0035,0048,0995.3,+10.0,000,0140,1668638572,52.973 42,0029,0039,0995.4,+10.0,000,0114,1668638872,52.79 42,0030,0042,0995.3,+10.0,000,0114,1668639172,52.627 99,0033,0045,0995.1,+10.0,000,0114,1668639472,52.461 42,0033,0045,0995.2,+10.1,000,0114,1668639772,52.288 42,0035,0048,0995.2,+10.1,000,0111,1668640072,52.131 45,0035,0048,0995.0,+10.1,000,0123,1668640371,51.963 42,0030,0042,0995.0,+10.2,000,0120,1668640671,51.787 42,0040,0054,0995.3,+10.2,000,0122,1668640971,51.64 42,0036,0049,0995.1,+10.2,000,0127,1668641271,51.621 42,0039,0053,0995.2,+10.3,000,0107,1668641571,51.464 45,0035,0048,0995.3,+10.3,000,0126,1668641871,51.294 45,0037,0050,0994.9,+10.3,000,0133,1668642171,51.132 42,0038,0052,0994.8,+10.4,000,0111,1668642470,50.97 42,0052,0070,0994.8,+10.3,000,0115,1668642770,50.805 42,0044,0059,0994.8,+10.3,000,0120,1668643070,50.638 40,0039,0053,0994.9,+10.3,000,0108,1668643370,50.478 42,0041,0055,0994.8,+10.3,000,0127,1668643670,50.329 42,0037,0050,0994.8,+10.3,000,0124,1668643970,50.151 42,0036,0049,0994.8,+10.4,000,0100,1668644269,49.998 42,0032,0044,0994.9,+10.4,000,0119,1668644569,49.851 42,0027,0037,0994.8,+10.4,000,0146,1668644869,49.82 45,0025,0034,0994.6,+10.4,000,0108,1668645169,49.661 42,0024,0032,0994.6,+10.3,000,0135,1668645469,49.508 42,0024,0032,0994.6,+10.3,000,0118,1668645769,49.341 45,0026,0036,0994.7,+10.3,000,0133,1668646069,49.186 42,0023,0031,0994.5,+10.3,000,0114,1668646369,49.013 42,0028,0038,0994.7,+10.3,000,0108,1668646668,48.855 42,0027,0037,0994.7,+10.3,000,0113,1668646968,48.693 42,0026,0036,0994.8,+10.3,000,0134,1668647268,48.532 45,0025,0034,0994.5,+10.4,000,0106,1668647568,48.377 45,0025,0034,0994.2,+10.4,000,0118,1668647868,48.224 45,0022,0029,0994.3,+10.4,000,0106,1668648168,48.083 42,0026,0036,0994.5,+10.4,000,0127,1668648468,48.056 45,0031,0043,0994.3,+10.4,000,0125,1668648767,47.903 42,0028,0038,0994.1,+10.4,000,0119,1668649067,47.741 42,0025,0034,0994.2,+10.4,000,0119,1668649367,47.591 42,0025,0034,0994.2,+10.4,000,0117,1668649667,47.435 42,0023,0031,0994.1,+10.5,000,0092,1668649967,47.255 42,0027,0037,0994.2,+10.5,000,0129,1668650267,47.117 42,0024,0032,0994.1,+10.5,000,0124,1668650566,46.967 42,0028,0038,0993.8,+10.5,000,0127,1668650866,46.795 42,0026,0036,0993.8,+10.5,000,0129,1668651166,46.643 45,0024,0032,0993.8,+10.5,000,0115,1668651466,46.481 42,0026,0036,0993.6,+10.5,000,0110,1668651766,46.334 42,0031,0043,0993.6,+10.5,000,0148,1668652066,46.332 42,0034,0047,0993.5,+10.5,000,0112,1668652366,46.178 42,0028,0038,0993.5,+10.5,000,0138,1668652666,46.035 42,0026,0036,0993.7,+10.5,000,0125,1668652965,45.87 42,0023,0031,0993.4,+10.5,000,0125,1668653265,45.721 42,0021,0028,0993.5,+10.5,000,0126,1668653565,45.565 42,0028,0038,0993.6,+10.5,000,0104,1668653865,45.4 42,0024,0032,0993.5,+10.5,000,0124,1668654165,45.251 42,0024,0032,0993.5,+10.5,000,0115,1668654465,45.087 40,0025,0034,0993.4,+10.4,000,0100,1668654764,44.937 42,0025,0034,0993.3,+10.4,000,0115,1668655064,44.773 42,0024,0032,0993.4,+10.4,000,0123,1668655364,44.638 45,0024,0032,0993.1,+10.4,000,0113,1668655664,44.621 42,0023,0031,0993.2,+10.4,000,0127,1668655964,44.455 42,0023,0031,0993.2,+10.4,000,0117,1668656264,44.309 45,0022,0029,0993.0,+10.4,000,0140,1668656564,44.159 40,0024,0032,0992.9,+10.4,000,0129,1668656863,43.997 45,0021,0028,0993.1,+10.5,000,0123,1668657163,43.838 45,0023,0031,0992.8,+10.5,000,0129,1668657463,43.691 45,0023,0031,0992.8,+10.5,000,0131,1668657763,43.538 42,0026,0036,0993.0,+10.5,000,0135,1668658063,43.382 42,0021,0028,0993.0,+10.5,000,0126,1668658363,43.219 42,0020,0027,0992.9,+10.5,000,0127,1668658663,43.072 45,0026,0036,0992.8,+10.5,000,0118,1668658962,42.931 45,0023,0031,0992.7,+10.4,000,0124,1668659262,42.926 52,0119,0160,0992.6,+10.5,000,0112,1668659562,42.763 40,0061,0081,0992.6,+10.5,000,0125,1668659862,42.604 40,0030,0042,0992.7,+10.5,000,0127,1668660162,42.456 49,0024,0032,0992.9,+10.5,000,0121,1668660462,42.301 47,0038,0052,0992.9,+10.6,000,0100,1668660762,42.157 52,0032,0044,0992.8,+10.6,000,0115,1668661061,41.999 49,0037,0050,0992.8,+10.6,000,0115,1668661361,41.845 47,0038,0052,0992.8,+10.6,000,0119,1668661661,41.697 47,0037,0050,0992.8,+10.7,000,0106,1668661961,41.552 59,0033,0045,0992.9,+10.7,000,0107,1668662261,41.4 52,0037,0050,0992.8,+10.7,000,0100,1668662561,41.273 59,0034,0047,0992.7,+10.7,000,0121,1668662861,41.276 59,0032,0044,0992.7,+10.7,000,0129,1668663161,41.121 57,0032,0044,0992.7,+10.8,000,0120,1668663460,40.981 59,0029,0039,0992.5,+10.8,000,0122,1668663760,40.842 57,0028,0038,0992.7,+10.8,000,0122,1668664060,40.684 59,0027,0037,0992.8,+10.9,000,0124,1668664360,40.542 57,0028,0038,0992.7,+10.9,000,0142,1668664660,40.408 57,0028,0038,0992.4,+10.9,000,0102,1668664960,40.26 59,0029,0039,0992.4,+11.0,000,0137,1668665260,40.124 59,0029,0039,0992.4,+11.0,000,0117,1668665559,39.981 57,0029,0039,0992.5,+11.0,000,0105,1668665859,39.853 57,0030,0042,0992.4,+11.1,000,0120,1668666159,39.706 59,0036,0049,0992.5,+11.1,000,0120,1668666459,39.719 59,0030,0042,0992.5,+11.2,000,0130,1668666759,39.583 59,0027,0037,0992.2,+11.3,000,0125,1668667059,39.441 59,0029,0039,0992.4,+11.4,000,0112,1668667359,39.318 59,0024,0032,0992.6,+11.5,000,0109,1668667659,39.171 59,0022,0029,0992.1,+11.6,000,0118,1668667959,39.054 61,0018,0024,0992.2,+11.8,000,0125,1668668258,38.915 59,0025,0034,0992.2,+11.9,000,0123,1668668558,38.8 59,0021,0028,0992.2,+12.0,000,0143,1668668858,38.667 59,0012,0016,0992.2,+12.2,000,0119,1668669158,38.544 59,0012,0016,0992.2,+12.4,000,0112,1668669458,38.414 61,0009,0012,0991.9,+12.6,000,0104,1668669758,38.311 61,0010,0013,0992.2,+12.8,000,0109,1668670058,38.337 61,0012,0016,0991.8,+12.9,000,0090,1668670358,38.217 59,0012,0016,0991.8,+13.2,000,0121,1668670658,38.096 59,0012,0016,0992.1,+13.4,000,0102,1668670957,37.983 59,0010,0013,0991.8,+13.6,000,0113,1668671257,37.868 61,0009,0012,0992.1,+13.7,000,0113,1668671557,37.753 59,0011,0015,0991.8,+13.9,000,0119,1668671857,37.634 59,0010,0013,0991.8,+14.1,000,0113,1668672157,37.718 59,0008,0011,0991.7,+14.2,000,0098,1668672457,37.597 59,0008,0011,0991.9,+14.4,000,0101,1668672757,37.332 59,0009,0012,0991.7,+14.5,000,0101,1668673057,37.172 59,0008,0011,0991.8,+14.7,000,0115,1668673357,37.27 59,0008,0011,0991.6,+14.8,000,0118,1668673657,37.295 59,0007,0010,0991.3,+14.9,000,0094,1668673956,36.979 57,0008,0011,0991.6,+15.1,001,0109,1668674256,36.864 59,0008,0011,0991.6,+15.2,000,0118,1668674556,36.945 59,0008,0011,0991.6,+15.3,001,0105,1668674856,36.63 59,0008,0011,0991.7,+15.4,000,0117,1668675156,36.705 59,0010,0013,0991.6,+15.6,002,0093,1668675456,36.396 59,0007,0010,0991.8,+15.7,002,0105,1668675756,36.479 59,0006,0008,0991.7,+15.8,001,0117,1668676056,36.358 57,0009,0012,0991.7,+15.9,001,0112,1668676356,36.249 59,0006,0008,0991.7,+16.0,002,0128,1668676656,36.126 59,0007,0010,0991.8,+16.1,001,0115,1668676956,36.021 59,0007,0010,0991.7,+16.0,001,0094,1668677256,36.049 59,0006,0008,0991.7,+16.1,003,0101,1668677555,35.934 59,0005,0007,0991.6,+16.1,001,0111,1668677855,35.81 59,0006,0008,0991.8,+16.1,000,0113,1668678155,35.688 59,0007,0010,0991.9,+16.1,000,0106,1668678455,35.568 61,0006,0008,0992.0,+16.1,001,0104,1668678755,35.459 61,0006,0008,0992.2,+15.9,000,0122,1668679055,35.336 59,0006,0008,0992.0,+15.9,000,0109,1668679355,35.213 59,0012,0016,0992.3,+16.0,002,0121,1668679655,35.109 59,0017,0023,0992.4,+15.9,002,0103,1668679954,34.993 59,0021,0028,0992.7,+15.8,004,0113,1668680254,34.698 59,0030,0042,0992.6,+15.8,005,0125,1668680554,34.597 59,0036,0049,0992.5,+15.6,005,0127,1668680854,34.82 59,0031,0043,0992.4,+15.5,004,0105,1668681154,34.511 59,0023,0031,0992.5,+15.5,005,0137,1668681454,34.59 61,0022,0029,0992.5,+15.4,005,0099,1668681754,34.471 59,0020,0027,0992.3,+15.3,005,0120,1668682054,34.357 57,0023,0031,0992.5,+15.2,005,0113,1668682354,34.228 57,0021,0028,0992.8,+15.2,005,0113,1668682654,34.13 54,0019,0026,0992.9,+15.1,005,0102,1668682953,33.827 54,0018,0024,0992.6,+15.0,005,0117,1668683253,33.704 57,0018,0024,0992.4,+15.0,005,0109,1668683553,33.783 54,0016,0022,0992.4,+14.9,006,0120,1668683853,33.668 57,0015,0021,0992.4,+14.9,006,0114,1668684153,33.564 57,0020,0027,0992.3,+14.9,006,0121,1668684453,33.406 57,0022,0029,0992.3,+14.9,005,0117,1668684753,33.294 57,0022,0029,0991.7,+14.9,005,0112,1668685053,33.179 57,0020,0027,0991.5,+14.9,006,0120,1668685353,33.061 54,0022,0029,0992.0,+14.8,006,0123,1668685653,33.135 57,0034,0047,0992.0,+14.8,005,0108,1668685953,33.02 57,0038,0052,0992.1,+14.8,006,0111,1668686252,32.904 54,0030,0042,0991.9,+14.8,006,0126,1668686552,32.598 54,0026,0036,0992.1,+14.8,006,0111,1668686852,32.672 57,0022,0029,0992.1,+14.8,005,0122,1668687152,32.56 57,0020,0027,0992.0,+14.8,006,0126,1668687452,32.452 57,0027,0037,0992.3,+14.9,006,0128,1668687752,32.337 54,0035,0048,0992.2,+14.9,005,0122,1668688052,32.369 57,0029,0039,0992.3,+15.0,005,0130,1668688352,32.262 57,0030,0042,0992.4,+14.9,006,0109,1668688652,32.147 57,0029,0039,0992.4,+14.9,005,0119,1668688951,31.841 57,0029,0039,0992.3,+14.9,005,0116,1668689251,31.728 57,0030,0042,0992.3,+15.0,006,0130,1668689551,31.606 57,0029,0039,0992.4,+15.0,006,0110,1668689851,31.679 57,0023,0031,0992.5,+15.0,005,0123,1668690151,31.574 57,0022,0029,0992.8,+15.1,006,0114,1668690451,31.455 54,0022,0029,0992.8,+15.1,007,0113,1668690751,31.339 54,0024,0032,0992.9,+15.2,007,0125,1668691051,31.233 54,0019,0026,0992.7,+15.1,006,0122,1668691351,31.125 52,0017,0023,0992.5,+15.2,006,0125,1668691651,31.155 54,0020,0027,0992.5,+15.2,007,0114,1668691951,31.042 52,0022,0029,0992.6,+15.2,007,0120,1668692250,30.945 54,0024,0032,0992.6,+15.3,007,0121,1668692550,30.812 52,0022,0029,0992.9,+15.3,007,0135,1668692850,30.509 54,0019,0026,0993.0,+15.2,006,0112,1668693150,30.589 54,0019,0026,0993.1,+15.2,006,0123,1668693450,30.473 52,0074,0100,0992.9,+15.1,006,0125,1668693750,30.352 52,0036,0049,0992.7,+15.1,005,0107,1668694050,30.045 54,0030,0042,0992.7,+15.0,006,0114,1668694350,30.123 52,0050,0068,0992.8,+15.0,006,0122,1668694649,29.817 54,0043,0058,0992.9,+14.9,005,0097,1668694949,29.728 49,0055,0074,0992.8,+14.8,005,0133,1668695249,29.932 52,0058,0078,0992.7,+14.8,005,0115,1668695549,29.813 52,0084,0113,0992.5,+14.7,006,0120,1668695849,29.515 52,0076,0102,0992.7,+14.6,005,0116,1668696149,29.394 52,0090,0121,0992.6,+14.5,004,0125,1668696449,29.473 59,0098,0132,0992.9,+14.4,004,0106,1668696749,29.355 47,0181,0243,0992.8,+14.4,004,0121,1668697049,29.25 59,0163,0219,0993.2,+14.3,004,0135,1668697349,29.133 59,0109,0148,0993.0,+14.2,004,0107,1668697649,29.021 59,0081,0109,0993.0,+14.2,004,0105,1668697948,28.713 57,0078,0106,0992.8,+14.1,004,0112,1668698248,28.611 59,0081,0109,0993.4,+14.0,003,0116,1668698548,28.496 57,0073,0098,0993.3,+13.9,002,0127,1668698848,28.511 59,0063,0086,0993.0,+13.8,003,0126,1668699148,28.404 59,0050,0068,0993.0,+13.8,002,0117,1668699448,28.308 59,0049,0066,0993.0,+13.7,002,0129,1668699748,28.168 59,0043,0058,0993.0,+13.6,001,0110,1668700048,28.045 59,0051,0069,0993.2,+13.5,001,0111,1668700347,27.941 57,0054,0073,0993.0,+13.5,000,0121,1668700647,27.819 99,0049,0066,0993.3,+13.4,001,0110,1668700947,27.723 57,0041,0055,0993.4,+13.4,001,0125,1668701247,27.58 59,0038,0052,0993.6,+13.3,000,0112,1668701547,27.467 59,0040,0054,0993.4,+13.3,000,0110,1668701847,27.35 45,0039,0053,0993.4,+13.3,000,0112,1668702147,27.236 52,0045,0060,0993.4,+13.2,000,0116,1668702447,27.259 59,0047,0064,0993.3,+13.2,000,0119,1668702747,27.136 59,0036,0049,0993.7,+13.1,000,0124,1668703047,27.02 57,0037,0050,0993.5,+13.1,000,0121,1668703346,26.894 99,0050,0068,0993.5,+13.0,000,0123,1668703646,26.776 59,0060,0080,0993.7,+13.0,000,0114,1668703946,26.666 57,0054,0073,0993.8,+12.9,000,0118,1668704246,26.547 99,0045,0060,0993.9,+12.8,000,0100,1668704546,26.425 99,0063,0086,0994.0,+12.8,000,0133,1668704846,26.306 59,0045,0060,0993.7,+12.7,000,0126,1668705146,26.184 99,0039,0053,0993.9,+12.6,000,0125,1668705446,26.056 59,0053,0071,0994.0,+12.6,000,0131,1668705745,25.944 59,0050,0068,0994.2,+12.5,000,0108,1668706046,26.167 59,0047,0064,0993.9,+12.5,000,0141,1668706345,25.858 59,0049,0066,0993.8,+12.4,000,0121,1668706645,25.736 99,0046,0063,0994.1,+12.4,000,0107,1668706945,25.608 59,0042,0057,0994.2,+12.3,000,0112,1668707245,25.504 59,0044,0059,0994.3,+12.2,000,0148,1668707545,25.38 59,0047,0064,0994.0,+12.2,000,0129,1668707845,25.265 57,0086,0116,0994.2,+12.1,000,0117,1668708145,25.141 57,0065,0088,0994.4,+12.0,000,0125,1668708445,25.013 59,0064,0087,0994.4,+12.0,000,0131,1668708744,24.889 59,0058,0078,0994.2,+11.9,000,0097,1668709044,24.761 59,0065,0088,0994.3,+11.9,000,0103,1668709344,24.642 59,0063,0086,0994.2,+11.8,000,0097,1668709644,24.669 57,0066,0090,0994.3,+11.8,000,0117,1668709944,24.529 57,0076,0102,0994.1,+11.7,000,0108,1668710244,24.385 59,0075,0101,0994.7,+11.7,000,0128,1668710544,24.247 59,0078,0106,0994.4,+11.6,000,0101,1668710844,24.111 57,0062,0085,0994.4,+11.6,000,0159,1668711143,23.951 57,0057,0076,0994.5,+11.5,000,0112,1668711443,23.789 57,0062,0085,0994.6,+11.5,000,0125,1668711743,23.644 59,0061,0081,0994.6,+11.4,000,0125,1668712043,23.479 59,0067,0091,0994.7,+11.4,000,0116,1668712343,23.33 54,0056,0075,0994.5,+11.3,000,0098,1668712643,23.173 57,0045,0060,0994.5,+11.3,000,0133,1668712943,23.021 59,0039,0053,0994.6,+11.3,000,0114,1668713243,23.019 57,0037,0050,0994.3,+11.3,000,0116,1668713542,22.856 57,0034,0047,0994.4,+11.3,000,0124,1668713842,22.695 57,0037,0050,0994.3,+11.3,000,0122,1668714142,22.538 59,0040,0054,0994.5,+11.2,000,0123,1668714442,22.37 59,0041,0055,0994.6,+11.2,000,0118,1668714742,22.208 57,0038,0052,0994.6,+11.2,000,0104,1668715042,22.048 59,0041,0055,0994.9,+11.2,000,0107,1668715341,21.89 54,0058,0078,0994.7,+11.1,000,0121,1668715641,21.717 54,0041,0055,0994.9,+11.1,000,0125,1668715941,21.546 54,0050,0068,0994.7,+11.1,000,0114,1668716241,21.373 54,0036,0049,0994.6,+11.0,000,0138,1668716541,21.203 52,0044,0059,0994.8,+10.9,000,0132,1668716841,21.19 54,0041,0055,0995.1,+10.9,000,0139,1668717141,21.02 54,0032,0044,0994.9,+10.9,000,0121,1668717440,20.836 54,0033,0045,0995.1,+10.8,000,0130,1668717740,20.659 54,0037,0050,0995.0,+10.8,000,0117,1668718040,20.484 54,0036,0049,0995.0,+10.8,000,0124,1668718340,20.306 54,0035,0048,0994.8,+10.8,000,0118,1668718640,20.132 57,0044,0059,0994.9,+10.7,000,0104,1668718939,19.961 59,0049,0066,0994.8,+10.7,000,0119,1668719239,19.761 59,0044,0059,0994.8,+10.7,000,0119,1668719539,19.578 54,0043,0058,0994.5,+10.7,000,0129,1668719839,19.382 52,0034,0047,0994.8,+10.6,000,0127,1668720139,19.208 54,0030,0042,0994.8,+10.6,000,0132,1668720439,19.182 57,0030,0042,0994.9,+10.6,000,0121,1668720738,18.997 57,0027,0037,0995.0,+10.5,000,0139,1668721038,18.787 59,0028,0038,0995.1,+10.5,000,0115,1668721338,18.612 59,0027,0037,0995.2,+10.4,000,0103,1668721638,18.418 59,0026,0036,0995.1,+10.4,000,0125,1668721938,18.225 59,0028,0038,0995.4,+10.4,000,0132,1668722238,18.025 57,0034,0047,0995.3,+10.3,000,0118,1668722537,17.831 57,0030,0042,0995.2,+10.3,000,0132,1668722837,17.642 57,0028,0038,0995.2,+10.3,000,0147,1668723137,17.432 59,0028,0038,0995.2,+10.2,000,0122,1668723437,17.234 59,0029,0039,0995.1,+10.2,000,0131,1668723737,17.033 59,0026,0036,0995.2,+10.2,000,0126,1668724036,16.994 59,0034,0047,0995.1,+10.2,000,0133,1668724336,16.8 59,0023,0031,0995.2,+10.2,000,0113,1668724636,16.599 57,0022,0029,0995.2,+10.2,000,0103,1668724936,16.404 57,0023,0031,0995.3,+10.2,000,0111,1668725236,16.208 59,0024,0032,0995.3,+10.2,000,0127,1668725536,16.009 59,0023,0031,0995.4,+10.2,000,0123,1668725835,15.809 59,0021,0028,0995.4,+10.2,000,0129,1668726135,15.599 59,0022,0029,0995.2,+10.2,000,0139,1668726435,15.396 59,0023,0031,0995.2,+10.2,000,0118,1668726735,15.194 57,0024,0032,0995.2,+10.2,000,0120,1668727034,14.999 59,0026,0036,0995.1,+10.2,000,0132,1668727334,14.811 59,0024,0032,0995.1,+10.2,000,0107,1668727634,14.777 59,0026,0036,0995.1,+10.2,000,0126,1668727934,14.574 57,0028,0038,0995.0,+10.2,000,0129,1668728234,14.374 57,0030,0042,0995.0,+10.1,000,0130,1668728534,14.168 59,0023,0031,0995.0,+10.1,000,0136,1668728833,13.972 57,0023,0031,0995.1,+10.1,000,0128,1668729133,13.76 59,0025,0034,0995.0,+10.1,000,0109,1668729433,13.542 57,0026,0036,0995.1,+10.0,000,0127,1668729733,13.351 59,0025,0034,0995.3,+10.0,000,0119,1668730033,13.151 57,0026,0036,0995.2,+10.0,000,0154,1668730332,12.939 59,0035,0048,0995.1,+10.0,000,0127,1668730632,12.74 59,0044,0059,0995.4,+09.9,000,0142,1668730932,12.543 57,0037,0050,0995.2,+09.9,000,0100,1668731232,12.48 57,0031,0043,0995.3,+09.9,000,0111,1668731532,12.264 57,0030,0042,0995.4,+09.9,000,0128,1668731832,12.061 57,0030,0042,0995.4,+09.9,000,0117,1668732131,11.842 59,0029,0039,0995.2,+09.8,000,0110,1668732431,11.637 57,0030,0042,0995.2,+09.8,000,0122,1668732731,11.419 57,0029,0039,0995.5,+09.8,000,0133,1668733031,11.193 57,0032,0044,0995.3,+09.8,000,0129,1668733330,10.988 57,0030,0042,0995.3,+09.8,000,0111,1668733630,10.769 57,0029,0039,0995.1,+09.7,000,0119,1668733930,10.553 57,0026,0036,0995.5,+09.7,000,0129,1668734230,10.34 57,0024,0032,0995.1,+09.7,000,0132,1668734530,10.125 57,0026,0036,0995.1,+09.7,000,0123,1668734830,10.059 59,0026,0036,0995.5,+09.7,000,0123,1668735129,9.859 57,0026,0036,0995.4,+09.7,000,0119,1668735429,9.63 59,0029,0039,0995.4,+09.7,000,0125,1668735729,9.412 59,0027,0037,0995.4,+09.7,000,0128,1668736029,9.203 59,0028,0038,0995.4,+09.7,000,0121,1668736328,8.977 59,0029,0039,0995.1,+09.7,000,0124,1668736628,8.76 57,0028,0038,0995.4,+09.7,000,0123,1668736928,8.542 57,0028,0038,0995.4,+09.7,000,0132,1668737228,8.34 57,0025,0034,0995.4,+09.7,000,0116,1668737528,8.122 59,0023,0031,0995.4,+09.7,000,0130,1668737827,7.901 59,0025,0034,0995.4,+09.7,000,0115,1668738127,7.695 59,0023,0031,0995.3,+09.7,000,0133,1668738427,7.624 59,0024,0032,0995.2,+09.6,000,0140,1668738727,7.425 59,0022,0029,0995.3,+09.6,000,0130,1668739027,7.209 57,0031,0043,0995.3,+09.6,000,0128,1668739326,6.975 59,0030,0042,0995.2,+09.6,000,0128,1668739626,6.758 59,0032,0044,0995.3,+09.6,000,0114,1668739926,6.547 57,0036,0049,0995.3,+09.6,000,0121,1668740226,6.329 99,0033,0045,0995.3,+09.6,000,0125,1668740526,6.108 59,0027,0037,0995.3,+09.7,000,0115,1668740825,5.897 59,0023,0031,0995.4,+09.7,000,0155,1668741125,5.686 57,0023,0031,0995.3,+09.7,000,0124,1668741425,5.466 57,0024,0032,0995.4,+09.7,000,0129,1668741725,5.259 57,0021,0028,0995.4,+09.7,000,0108,1668742025,5.216 59,0027,0037,0995.4,+09.7,000,0106,1668742324,4.986 54,0021,0028,0995.4,+09.7,000,0127,1668742624,4.792 57,0023,0031,0995.4,+09.7,000,0097,1668742924,4.593 57,0026,0036,0995.3,+09.7,000,0119,1668743224,4.384 57,0026,0036,0995.5,+09.6,000,0118,1668743524,4.17 57,0029,0039,0995.4,+09.6,000,0121,1668743823,3.953 57,0029,0039,0995.4,+09.6,000,0119,1668744123,3.732 59,0032,0044,0995.5,+09.6,000,0124,1668744423,3.514 59,0032,0044,0995.3,+09.6,000,0140,1668744723,3.308 59,0032,0044,0995.4,+09.6,000,0132,1668745023,3.081 57,0032,0044,0995.4,+09.6,000,0139,1668745322,2.857 59,0032,0044,0995.3,+09.6,000,0122,1668745622,2.794 59,0031,0043,0995.4,+09.7,000,0114,1668745922,2.593 59,0029,0039,0995.7,+09.7,000,0131,1668746222,2.389 52,0036,0049,0995.4,+09.7,000,0120,1668746522,2.185 52,0031,0043,0995.4,+09.7,000,0126,1668746821,1.977 52,0034,0047,0995.7,+09.7,000,0125,1668747121,1.765 54,0031,0043,0995.5,+09.7,000,0122,1668747421,1.565 52,0030,0042,0995.8,+09.7,000,0137,1668747721,1.345 52,0028,0038,0995.6,+09.7,000,0111,1668748021,1.145 57,0027,0037,0995.7,+09.7,000,0121,1668748320,0.941 57,0028,0038,0995.7,+09.7,000,0130,1668748620,0.733 52,0029,0039,0995.8,+09.7,000,0115,1668748920,0.531 52,0029,0039,0995.7,+09.8,000,0122,1668749220,0.463 42,0031,0043,0995.6,+09.8,000,0124,1668749520,0.267 45,0028,0038,0995.4,+09.7,000,0119,1668749820,0.067 49,0020,0027,0995.6,+09.8,000,0132,1668750119,59.863 52,0021,0028,0995.6,+09.8,000,0109,1668750419,59.68 54,0025,0034,0995.8,+09.8,000,0123,1668750719,59.472 57,0024,0032,0995.8,+09.8,000,0121,1668751019,59.279 57,0027,0037,0995.9,+09.8,000,0145,1668751319,59.07 57,0026,0036,0995.8,+09.9,000,0130,1668751618,58.871 49,0023,0031,0995.9,+09.9,000,0121,1668751918,58.669 45,0024,0032,0995.7,+09.9,000,0129,1668752218,58.471 47,0023,0031,0995.4,+09.9,000,0096,1668752518,58.268 49,0026,0036,0995.5,+10.0,000,0132,1668752818,58.221 47,0024,0032,0995.5,+10.0,000,0113,1668753118,58.031 47,0022,0029,0995.6,+10.0,000,0130,1668753417,57.846 47,0024,0032,0995.7,+10.1,000,0119,1668753717,57.658 47,0020,0027,0995.6,+10.1,000,0119,1668754017,57.457 47,0022,0029,0995.9,+10.2,000,0098,1668754317,57.266 47,0020,0027,0996.1,+10.2,000,0125,1668754617,57.098 49,0022,0029,0995.7,+10.3,000,0131,1668754916,56.907 47,0026,0036,0995.7,+10.3,000,0119,1668755216,56.717 47,0023,0031,0995.7,+10.3,000,0100,1668755516,56.535 47,0025,0034,0995.5,+10.4,000,0118,1668755816,56.365 47,0021,0028,0995.7,+10.4,000,0099,1668756116,56.175 47,0023,0031,0995.8,+10.5,000,0146,1668756416,56.152 47,0028,0038,0996.0,+10.5,000,0137,1668756715,55.977 49,0025,0034,0995.9,+10.6,000,0123,1668757015,55.805 47,0027,0037,0995.9,+10.6,000,0117,1668757315,55.65 47,0025,0034,0995.7,+10.7,000,0100,1668757615,55.475 47,0022,0029,0995.9,+10.7,000,0123,1668757915,55.314 47,0022,0029,0995.8,+10.8,000,0106,1668758215,55.144 47,0022,0029,0995.7,+10.8,000,0127,1668758514,54.977 47,0021,0028,0995.9,+10.9,000,0119,1668758814,54.809 49,0024,0032,0995.5,+11.0,000,0120,1668759114,54.641 49,0021,0028,0995.5,+11.1,000,0116,1668759414,54.497 49,0022,0029,0995.6,+11.2,000,0109,1668759714,54.342 49,0029,0039,0995.6,+11.3,000,0119,1668760014,54.325 47,0027,0037,0995.5,+11.4,000,0114,1668760314,54.199 49,0026,0036,0995.5,+11.5,000,0139,1668760614,54.053 47,0048,0065,0995.8,+11.5,000,0124,1668760913,53.902 49,0028,0038,0995.6,+11.6,000,0136,1668761213,53.754 47,0026,0036,0995.6,+11.7,000,0142,1668761513,53.63 47,0024,0032,0995.6,+11.8,000,0136,1668761813,53.489 49,0026,0036,0995.3,+11.9,000,0125,1668762113,53.371 49,0020,0027,0995.6,+12.1,000,0143,1668762413,53.237 47,0023,0031,0995.1,+12.2,000,0102,1668762713,53.111 47,0022,0029,0995.1,+12.3,000,0107,1668763012,52.982 49,0018,0024,0995.4,+12.4,000,0105,1668763312,52.849 47,0023,0031,0995.0,+12.5,000,0123,1668763612,52.876 47,0021,0028,0995.2,+12.7,000,0115,1668763912,52.756 47,0022,0029,0995.4,+12.8,000,0125,1668764212,52.641 47,0019,0026,0995.0,+12.9,000,0118,1668764512,52.522 47,0017,0023,0995.1,+13.0,000,0092,1668764812,52.396 42,0019,0026,0994.8,+13.1,000,0120,1668765112,52.274 54,0014,0018,0994.8,+13.1,000,0129,1668765412,52.154 49,0016,0022,0994.9,+13.2,000,0114,1668765712,52.038 47,0017,0023,0994.9,+13.3,000,0121,1668766011,51.923 49,0017,0023,0994.9,+13.3,000,0119,1668766311,51.816 47,0018,0024,0994.6,+13.5,001,0110,1668766611,51.689 47,0021,0028,0994.8,+13.5,001,0126,1668766911,51.56 47,0019,0026,0994.9,+13.6,000,0113,1668767211,51.602 49,0019,0026,0994.6,+13.7,002,0134,1668767511,51.501 47,0019,0026,0994.5,+13.7,001,0108,1668767811,51.368 47,0018,0024,0994.7,+13.8,004,0119,1668768111,51.258 47,0017,0023,0994.6,+13.8,002,0109,1668768411,51.154 47,0016,0022,0994.4,+14.0,003,0138,1668768711,51.023 45,0018,0024,0994.3,+14.0,004,0110,1668769010,50.903 47,0020,0027,0994.4,+14.2,006,0097,1668769310,50.795 45,0017,0023,0994.2,+14.2,006,0116,1668769610,50.675 47,0014,0018,0994.1,+14.2,004,0122,1668769910,50.748 47,0018,0024,0994.1,+14.2,006,0111,1668770210,50.436 47,0017,0023,0994.1,+14.2,004,0110,1668770510,50.323 47,0017,0023,0994.2,+14.3,004,0130,1668770810,50.344 47,0017,0023,0994.1,+14.3,004,0108,1668771110,50.256 47,0018,0024,0993.7,+14.4,004,0111,1668771410,50.137 47,0016,0022,0993.4,+14.4,005,0144,1668771710,50.021 47,0016,0022,0993.6,+14.4,004,0110,1668772009,49.903 45,0019,0026,0993.5,+14.5,004,0127,1668772309,49.794 47,0018,0024,0993.3,+14.5,006,0109,1668772609,49.669 47,0016,0022,0993.0,+14.6,005,0113,1668772909,49.563 45,0017,0023,0993.3,+14.6,005,0102,1668773209,49.445 45,0015,0021,0993.2,+14.7,006,0135,1668773509,49.32 47,0017,0023,0992.7,+14.8,007,0093,1668773809,49.212 47,0017,0023,0992.7,+14.8,004,0118,1668774109,49.1 47,0019,0026,0993.0,+14.9,006,0129,1668774409,49.131 47,0018,0024,0992.9,+14.9,006,0125,1668774709,49.028 47,0016,0022,0992.7,+15.0,006,0124,1668775008,48.913 47,0015,0021,0992.6,+15.1,005,0117,1668775308,48.8 47,0014,0018,0992.8,+15.1,005,0112,1668775608,48.687 47,0012,0016,0992.7,+15.2,004,0113,1668775908,48.569 47,0012,0016,0992.6,+15.2,005,0104,1668776208,48.452 47,0014,0018,0992.5,+15.3,005,0132,1668776508,48.345 47,0014,0018,0992.4,+15.3,004,0111,1668776808,48.232 47,0012,0016,0992.4,+15.4,004,0110,1668777108,48.111 47,0015,0021,0992.7,+15.4,003,0112,1668777407,47.995 47,0016,0022,0992.5,+15.5,004,0107,1668777707,47.885 47,0011,0015,0992.4,+15.6,006,0111,1668778007,47.917 47,0008,0011,0992.4,+15.7,005,0123,1668778307,47.814 47,0008,0011,0992.3,+15.8,006,0123,1668778607,47.707 47,0007,0010,0992.2,+15.9,007,0098,1668778907,47.585 47,0008,0011,0992.4,+16.0,006,0125,1668779207,47.464 47,0008,0011,0992.0,+16.1,007,0106,1668779507,47.352 47,0009,0012,0992.1,+16.1,006,0109,1668779807,47.235 47,0007,0010,0992.2,+16.1,005,0115,1668780107,47.119 47,0009,0012,0992.0,+16.2,006,0097,1668780407,47.006 52,0008,0011,0992.0,+16.2,007,0104,1668780707,47.087 47,0008,0011,0992.1,+16.2,006,0105,1668781006,46.965 47,0009,0012,0992.1,+16.2,005,0131,1668781306,46.658 47,0009,0012,0992.1,+16.3,006,0125,1668781606,46.685 49,0008,0011,0992.0,+16.2,006,0135,1668781906,46.583 47,0010,0013,0992.2,+16.2,005,0127,1668782206,46.469 52,0010,0013,0991.9,+16.2,005,0119,1668782506,46.358 52,0011,0015,0991.9,+16.2,005,0103,1668782806,46.24 52,0014,0018,0991.9,+16.1,005,0122,1668783106,46.318 52,0011,0015,0992.2,+16.1,005,0122,1668783406,46.01 49,0009,0012,0992.0,+16.1,005,0107,1668783705,45.905 49,0010,0013,0991.9,+16.0,005,0117,1668784005,45.784 49,0009,0012,0992.2,+16.0,005,0105,1668784305,45.691 49,0012,0016,0992.1,+15.9,006,0100,1668784605,45.563 52,0015,0021,0992.1,+15.9,006,0110,1668784905,45.441 52,0014,0018,0992.3,+15.8,006,0089,1668785205,45.469 54,0012,0016,0992.4,+15.8,005,0113,1668785505,45.379 52,0015,0021,0992.2,+15.7,006,0122,1668785805,45.25 52,0015,0021,0992.1,+15.7,006,0098,1668786105,45.134 52,0012,0016,0992.3,+15.7,006,0121,1668786405,45.022 52,0012,0016,0992.3,+15.7,006,0112,1668786704,44.904 52,0010,0013,0992.3,+15.6,006,0105,1668787004,44.794 52,0012,0016,0992.2,+15.6,006,0096,1668787304,44.677 52,0023,0031,0992.1,+15.6,005,0117,1668787604,44.56 52,0015,0021,0992.1,+15.5,006,0116,1668787904,44.448 52,0010,0013,0991.9,+15.5,006,0101,1668788204,44.326 52,0010,0013,0992.1,+15.5,006,0105,1668788504,44.208 52,0011,0015,0992.2,+15.5,007,0111,1668788804,44.236 52,0009,0012,0992.1,+15.5,007,0120,1668789104,44.137 52,0011,0015,0992.1,+15.5,007,0114,1668789404,44.032 52,0010,0013,0992.2,+15.5,007,0117,1668789704,44.103 52,0012,0016,0992.2,+15.6,007,0125,1668790003,43.98 57,0011,0015,0992.4,+15.6,007,0122,1668790303,43.677 54,0010,0013,0992.5,+15.6,007,0106,1668790603,43.571 54,0010,0013,0992.5,+15.7,008,0105,1668790903,43.459 52,0011,0015,0992.3,+15.7,007,0107,1668791203,43.337 57,0011,0015,0992.5,+15.7,007,0116,1668791503,43.222 59,0009,0012,0992.5,+15.7,007,0103,1668791803,43.109 54,0010,0013,0992.4,+15.7,008,0104,1668792102,42.993 54,0011,0015,0992.5,+15.7,007,0115,1668792403,43.031 54,0010,0013,0992.6,+15.7,007,0125,1668792702,42.917 54,0011,0015,0992.5,+15.7,007,0115,1668793002,42.798 57,0010,0013,0992.4,+15.7,007,0118,1668793302,42.688 57,0012,0016,0992.0,+15.7,007,0111,1668793602,42.575 57,0011,0015,0992.1,+15.7,008,0134,1668793902,42.471 57,0012,0016,0992.1,+15.7,008,0107,1668794202,42.344 54,0012,0016,0991.8,+15.7,008,0101,1668794502,42.229 54,0012,0016,0991.9,+15.7,008,0125,1668794802,42.11 54,0012,0016,0992.0,+15.7,008,0098,1668795102,42.001 57,0011,0015,0991.6,+15.7,008,0112,1668795401,41.886 54,0010,0013,0991.7,+15.7,009,0114,1668795701,41.769 54,0010,0013,0992.1,+15.7,007,0112,1668796001,41.783 45,0010,0013,0992.1,+15.8,009,0095,1668796301,41.697 54,0011,0015,0992.0,+15.8,010,0102,1668796601,41.569 54,0011,0015,0991.8,+15.8,010,0122,1668796901,41.459 52,0009,0012,0992.2,+15.8,009,0110,1668797201,41.537 57,0012,0016,0992.3,+15.9,009,0120,1668797501,41.432 54,0013,0017,0992.3,+15.9,009,0110,1668797801,41.314 99,0013,0017,0992.5,+15.9,009,0100,1668798101,41.001 99,0011,0015,0992.0,+15.9,010,0102,1668798400,40.889 52,0010,0013,0992.2,+15.9,009,0125,1668798700,40.774 52,0009,0012,0992.5,+15.9,009,0110,1668799000,40.658 52,0010,0013,0992.4,+15.9,010,0117,1668799300,40.544 52,0010,0013,0992.5,+15.9,010,0110,1668799600,40.57 52,0009,0012,0992.4,+15.8,009,0121,1668799900,40.473 52,0009,0012,0992.6,+15.8,009,0116,1668800200,40.356 52,0008,0011,0992.6,+15.7,009,0115,1668800500,40.243 49,0011,0015,0992.4,+15.7,009,0114,1668800800,40.13 52,0009,0012,0992.4,+15.6,009,0109,1668801100,40.02 57,0011,0015,0992.5,+15.6,009,0106,1668801399,39.905 57,0010,0013,0992.4,+15.6,010,0123,1668801699,39.795 57,0012,0016,0992.4,+15.6,010,0104,1668801999,39.675 54,0012,0016,0992.5,+15.6,010,0097,1668802299,39.57 57,0011,0015,0992.5,+15.6,010,0105,1668802599,39.447 54,0009,0012,0992.5,+15.6,009,0115,1668802899,39.34 57,0008,0011,0992.3,+15.6,010,0113,1668803199,39.355 57,0008,0011,0992.9,+15.6,008,0103,1668803499,39.455 54,0007,0010,0992.9,+15.6,010,0117,1668803799,39.151 54,0007,0010,0992.9,+15.6,010,0111,1668804099,39.047 57,0007,0010,0992.7,+15.6,009,0136,1668804398,38.93 54,0008,0011,0992.9,+15.5,009,0124,1668804698,38.809 54,0007,0010,0992.8,+15.5,010,0106,1668804998,38.701 54,0008,0011,0992.6,+15.5,010,0124,1668805298,38.587 54,0008,0011,0992.8,+15.5,010,0101,1668805598,38.462 54,0009,0012,0992.7,+15.5,010,0115,1668805898,38.35 54,0008,0011,0992.7,+15.5,009,0115,1668806198,38.235 54,0007,0010,0992.7,+15.4,009,0103,1668806498,38.117 54,0008,0011,0992.8,+15.4,009,0112,1668806798,38.145 57,0006,0008,0992.6,+15.4,010,0119,1668807098,38.064 54,0008,0011,0992.8,+15.4,009,0120,1668807397,37.935 54,0008,0011,0992.6,+15.3,009,0122,1668807697,37.819 54,0007,0010,0992.6,+15.3,008,0121,1668807997,37.71 57,0009,0012,0993.1,+15.3,008,0103,1668808297,37.605 54,0006,0008,0993.1,+15.4,009,0105,1668808597,37.472 54,0007,0010,0993.2,+15.4,009,0105,1668808897,37.363 54,0007,0010,0993.1,+15.4,009,0103,1668809197,37.242 54,0008,0011,0993.3,+15.4,009,0121,1668809497,37.132 54,0007,0010,0993.0,+15.5,009,0115,1668809797,37.018 54,0007,0010,0993.0,+15.5,009,0122,1668810096,36.903 54,0007,0010,0992.8,+15.5,009,0131,1668810396,36.918 54,0007,0010,0992.8,+15.6,009,0112,1668810996,36.721 54,0006,0008,0992.9,+15.6,009,0121,1668811296,36.605 54,0006,0008,0993.1,+15.6,010,0116,1668811596,36.492 57,0007,0010,0993.2,+15.6,010,0112,1668811896,36.384 54,0007,0010,0993.2,+15.6,010,0115,1668812196,36.265 54,0007,0010,0993.4,+15.7,009,0131,1668812496,36.144 54,0006,0008,0993.1,+15.7,009,0097,1668812796,36.029 54,0006,0008,0993.2,+15.7,010,0113,1668813095,35.922 54,0008,0011,0993.4,+15.7,009,0094,1668813395,35.799 54,0007,0010,0993.4,+15.7,010,0099,1668813695,35.686 54,0007,0010,0993.1,+15.7,009,0110,1668813995,35.705 54,0007,0010,0993.1,+15.7,008,0104,1668814295,35.812 99,0006,0008,0993.6,+15.7,010,0119,1668814595,35.695 54,0005,0007,0993.6,+15.7,009,0127,1668814895,35.576 54,0008,0011,0993.6,+15.7,009,0123,1668815195,35.46 54,0006,0008,0993.1,+15.7,009,0097,1668815495,35.346 54,0006,0008,0993.5,+15.7,009,0115,1668815795,35.039 54,0008,0011,0993.6,+15.8,009,0101,1668816094,34.924 52,0007,0010,0993.7,+15.8,010,0102,1668816394,34.814 54,0007,0010,0993.7,+15.8,009,0128,1668816694,34.894 54,0009,0012,0993.9,+15.8,010,0120,1668816994,34.584 54,0006,0008,0994.2,+15.8,008,0103,1668817294,34.47 54,0006,0008,0994.1,+15.8,009,0120,1668817594,34.493 54,0008,0011,0994.3,+15.8,009,0113,1668817894,34.41 54,0008,0011,0994.0,+15.9,010,0125,1668818194,34.289 54,0006,0008,0994.3,+15.9,009,0113,1668818494,34.186 54,0006,0008,0994.5,+15.9,010,0098,1668818794,34.061 54,0006,0008,0994.6,+15.9,010,0110,1668819093,33.947 54,0005,0007,0994.2,+16.0,010,0128,1668819393,33.838 54,0006,0008,0994.3,+16.0,010,0107,1668819693,33.723 54,0007,0010,0994.3,+16.0,010,0092,1668819993,33.802 54,0007,0010,0994.2,+16.0,010,0130,1668820293,33.491 54,0006,0008,0994.3,+16.1,010,0115,1668820593,33.379 54,0006,0008,0994.3,+16.1,009,0103,1668820893,33.267 52,0006,0008,0994.4,+16.1,010,0136,1668821193,33.282 57,0006,0008,0994.4,+16.1,010,0099,1668821493,33.191 54,0007,0010,0994.5,+16.1,010,0113,1668821793,33.077 54,0007,0010,0994.4,+16.0,010,0113,1668822092,32.962 57,0006,0008,0994.3,+16.0,010,0123,1668822392,32.848 54,0007,0010,0994.6,+16.0,010,0115,1668822692,32.923 54,0006,0008,0994.8,+16.0,009,0114,1668822992,32.611 54,0006,0008,0994.8,+16.0,009,0102,1668823292,32.5 54,0007,0010,0994.7,+16.0,010,0119,1668823592,32.388 54,0006,0008,0994.7,+16.0,010,0127,1668823892,32.268 54,0005,0007,0994.6,+16.0,010,0094,1668824192,32.153 54,0006,0008,0994.6,+16.0,010,0113,1668824492,32.041 54,0008,0011,0994.7,+16.0,010,0119,1668824792,32.256 54,0006,0008,0994.9,+16.0,010,0113,1668825092,32.162 99,0007,0010,0994.9,+16.0,010,0109,1668825391,31.859 54,0007,0010,0995.0,+16.0,010,0112,1668825691,31.743 54,0007,0010,0995.0,+16.0,010,0107,1668825991,31.625 54,0007,0010,0995.2,+16.0,010,0103,1668826291,31.701 54,0009,0012,0995.4,+16.0,009,0138,1668826591,31.394 54,0007,0010,0995.4,+16.0,009,0118,1668826891,31.285 57,0008,0011,0995.6,+16.0,008,0113,1668827191,31.171 54,0006,0008,0995.5,+16.0,010,0114,1668827491,31.054 54,0009,0012,0995.7,+15.9,009,0112,1668827790,30.934 54,0006,0008,0996.1,+15.9,011,0103,1668828091,31.021 54,0007,0010,0996.1,+15.9,010,0118,1668828390,30.841 54,0008,0011,0996.1,+15.9,010,0106,1668828690,30.746 54,0006,0008,0996.4,+15.9,010,0131,1668828990,30.644 52,0007,0010,0996.7,+15.9,010,0131,1668829290,30.529 52,0007,0010,0996.8,+15.8,011,0131,1668829590,30.41 52,0009,0012,0996.6,+15.8,010,0099,1668829890,30.489 54,0009,0012,0996.7,+15.8,009,0129,1668830190,30.183 99,0010,0013,0996.7,+15.7,009,0118,1668830490,30.069 54,0010,0013,0996.9,+15.7,009,0093,1668830789,29.953 52,0012,0016,0997.1,+15.6,008,0114,1668831089,29.834 54,0010,0013,0997.2,+15.6,008,0119,1668831389,29.724 54,0009,0012,0997.4,+15.5,009,0102,1668831689,29.603 54,0009,0012,0997.2,+15.4,008,0104,1668831989,29.629 54,0009,0012,0997.5,+15.3,008,0104,1668832289,29.53 99,0008,0011,0997.5,+15.2,007,0145,1668832589,29.409 54,0008,0011,0997.6,+15.1,007,0107,1668832889,29.295 54,0008,0011,0997.9,+15.0,007,0124,1668833189,29.194 54,0008,0011,0997.9,+14.9,007,0104,1668833489,29.074 54,0008,0011,0997.8,+14.8,006,0091,1668833788,28.963 54,0009,0012,0998.0,+14.7,006,0130,1668834088,28.837 54,0011,0015,0998.1,+14.7,006,0092,1668834388,28.77 54,0009,0012,0998.0,+14.6,006,0129,1668834688,28.612 54,0010,0013,0997.9,+14.5,006,0135,1668834988,28.498 54,0010,0013,0998.1,+14.4,005,0111,1668835288,28.379 54,0013,0017,0998.4,+14.3,005,0114,1668835588,28.39 54,0018,0024,0998.3,+14.3,004,0112,1668835888,28.307 33,0016,0022,0998.6,+14.2,005,0100,1668836188,28.195 33,0019,0026,0998.6,+14.2,005,0123,1668836488,28.07 25,0023,0031,0998.4,+14.2,006,0135,1668836787,27.956 47,0019,0026,0998.6,+14.2,005,0146,1668837087,27.843 49,0017,0023,0998.7,+14.2,004,0102,1668837387,27.719 47,0017,0023,0999.1,+14.2,004,0124,1668837687,27.617 45,0019,0026,0999.0,+14.3,005,0134,1668837987,27.501 45,0016,0022,0999.0,+14.3,005,0120,1668838287,27.373 99,0015,0021,0999.3,+14.4,005,0102,1668838587,27.26 45,0013,0017,0999.3,+14.4,005,0111,1668838887,27.148 42,0013,0017,0999.6,+14.5,005,0103,1668839187,27.158 45,0013,0017,0999.6,+14.6,006,0111,1668839487,27.267 42,0012,0016,0999.6,+14.7,006,0124,1668839786,26.96 47,0011,0015,0999.4,+14.8,006,0111,1668840087,27.054 45,0011,0015,0999.8,+14.8,005,0108,1668840386,26.923 47,0010,0013,0999.7,+14.9,006,0113,1668840686,26.614 49,0036,0049,0999.5,+15.0,007,0109,1668840986,26.694 49,0042,0057,1000.0,+15.1,007,0128,1668841286,26.392 52,0022,0029,0999.9,+15.1,008,0110,1668841586,26.285 49,0021,0028,0999.9,+15.2,007,0119,1668841886,26.169 52,0023,0031,0999.8,+15.3,008,0127,1668842186,26.051 45,0017,0023,0999.7,+15.4,009,0122,1668842485,25.943 47,0011,0015,0999.9,+15.5,008,0113,1668842785,25.963 40,0013,0017,1000.0,+15.5,007,0128,1668843086,26.062 40,0013,0017,1000.3,+15.6,008,0100,1668843385,25.948 49,0013,0017,1000.4,+15.7,008,0130,1668843685,25.642 45,0014,0018,1000.4,+15.8,009,0120,1668843985,25.534 35,0014,0018,1000.2,+15.8,009,0101,1668844285,25.411 28,0013,0017,1000.2,+15.9,008,0090,1668844585,25.297 33,0013,0017,1000.5,+15.9,009,0111,1668844885,25.38 33,0010,0013,1000.2,+16.0,009,0131,1668845185,25.282 33,0010,0013,1000.6,+16.1,008,0091,1668845484,24.956 54,0011,0015,1000.6,+16.1,009,0114,1668845784,24.84 40,0012,0016,1000.7,+16.2,010,0101,1668846084,24.919 25,0013,0017,1000.9,+16.2,009,0104,1668846384,24.934 47,0012,0016,1000.9,+16.3,009,0122,1668846684,24.851 45,0016,0022,1000.5,+16.4,009,0133,1668846984,24.546 42,0014,0018,1000.5,+16.4,009,0125,1668847284,24.426 45,0013,0017,1001.3,+16.5,010,0099,1668847584,24.313 47,0014,0018,1000.9,+16.5,010,0107,1668847884,24.389 45,0011,0015,1000.9,+16.6,011,0130,1668848184,24.094 45,0013,0017,1001.0,+16.7,010,0118,1668848484,24.16 47,0011,0015,1001.0,+16.7,011,0129,1668848783,23.853 45,0013,0017,1001.2,+16.8,011,0088,1668849083,23.931 47,0011,0015,1001.3,+16.9,011,0104,1668849383,23.821 45,0010,0013,1001.0,+16.9,011,0117,1668849683,23.709 42,0015,0021,1000.9,+16.9,011,0127,1668849983,23.723 42,0015,0021,1000.8,+16.9,011,0113,1668850283,23.635 35,0011,0015,1000.8,+17.0,011,0129,1668850583,23.327 40,0009,0012,1001.1,+17.1,012,0117,1668850883,23.213 40,0012,0016,1001.2,+17.1,011,0111,1668851183,23.29 37,0012,0016,1000.9,+17.2,011,0120,1668851483,23.176 40,0013,0017,1000.9,+17.3,010,0134,1668851783,23.066 37,0011,0015,1001.0,+17.4,012,0110,1668852082,22.949 40,0010,0013,1001.0,+17.4,012,0124,1668852382,22.836 42,0011,0015,1000.6,+17.6,012,0114,1668852682,22.712 40,0011,0015,1000.8,+17.7,011,0110,1668852982,22.601 42,0010,0013,1000.7,+17.8,012,0103,1668853282,22.476 42,0010,0013,1000.7,+18.0,012,0128,1668853582,22.504 40,0009,0012,1000.6,+18.1,012,0126,1668853882,22.416 40,0010,0013,1000.3,+18.2,012,0115,1668854182,22.294 40,0009,0012,1000.6,+18.4,011,0133,1668854482,22.186 42,0009,0012,1000.4,+18.5,011,0105,1668854782,22.069 37,0008,0011,1000.5,+18.7,011,0112,1668855084,24.49 37,0009,0012,1000.4,+18.7,011,0121,1668855381,21.833 42,0012,0016,1000.1,+18.8,012,0122,1668855681,21.721 99,0009,0012,1000.3,+19.0,011,0117,1668855981,21.609 42,0009,0012,1000.1,+19.1,012,0107,1668856281,21.501 40,0009,0012,1000.1,+19.1,011,0120,1668856584,24.142 42,0009,0012,1000.2,+19.2,011,0112,1668856881,21.264 42,0008,0011,1000.2,+19.3,012,0092,1668857181,21.276 40,0007,0010,1000.2,+19.4,011,0115,1668857481,21.195 42,0006,0008,1000.2,+19.5,012,0111,1668857783,23.644 40,0007,0010,1000.0,+19.5,012,0115,1668858080,20.963 42,0012,0016,1000.2,+19.6,012,0102,1668858380,20.853 40,0007,0010,1000.2,+19.6,011,0119,1668858680,20.737 40,0006,0008,1000.0,+19.7,012,0118,1668858980,20.629 37,0006,0008,1000.0,+19.8,011,0114,1668859280,20.514 40,0007,0010,1000.0,+19.8,011,0111,1668859580,20.395 35,0008,0011,1000.0,+19.8,010,0122,1668859880,20.288 40,0007,0010,1000.2,+19.9,011,0120,1668860180,20.176 37,0007,0010,1000.1,+19.9,011,0119,1668860480,20.08 40,0007,0010,1000.2,+19.9,011,0116,1668860780,20.083 99,0005,0007,1000.1,+19.9,011,0104,1668861080,20.026 42,0007,0010,1000.2,+19.9,011,0105,1668861379,19.881 40,0007,0010,1000.3,+20.0,011,0125,1668861679,19.773 40,0008,0011,1000.3,+20.0,011,0106,1668861979,19.662 40,0007,0010,1000.2,+20.1,011,0146,1668862279,19.549 42,0006,0008,1000.2,+20.1,011,0104,1668862579,19.44 40,0007,0010,0999.9,+20.1,011,0121,1668862879,19.32 40,0006,0008,1000.2,+20.2,012,0119,1668863179,19.211 40,0007,0010,1000.2,+20.2,012,0102,1668863479,19.107 37,0006,0008,1000.4,+20.1,012,0113,1668863778,18.997 21,0005,0007,1000.3,+20.1,012,0109,1668864078,18.879 21,0005,0007,1000.5,+20.1,012,0103,1668864378,18.903 18,0008,0011,1000.5,+20.1,012,0127,1668864678,18.812 21,0008,0011,1000.5,+20.1,011,0109,1668864978,18.709 23,0007,0010,1000.8,+20.1,011,0117,1668865878,18.371 21,0008,0011,1000.7,+20.1,012,0119,1668866178,18.26 18,0006,0008,1000.8,+20.1,011,0133,1668866478,18.147 18,0007,0010,1000.8,+20.0,012,0111,1668867077,17.939 21,0008,0011,1000.7,+20.0,012,0107,1668867377,17.819 18,0010,0013,1000.9,+19.9,012,0119,1668867977,17.726 21,0013,0017,1000.7,+19.8,012,0132,1668868577,17.534 23,0011,0015,1001.0,+19.7,012,0113,1668868877,17.414 25,0009,0012,1001.1,+19.7,011,0096,1668869177,17.31 33,0009,0012,1001.2,+19.6,011,0123,1668869477,17.195 42,0012,0016,1001.0,+19.6,011,0095,1668869777,17.08 42,0013,0017,1001.1,+19.5,011,0106,1668870076,16.964 42,0017,0023,1001.0,+19.4,011,0137,1668870376,16.85 40,0010,0013,1001.3,+19.4,012,0098,1668870676,16.748 42,0016,0022,1001.2,+19.3,012,0094,1668870976,16.632 45,0011,0015,1001.0,+19.2,013,0109,1668871276,16.519 47,0009,0012,1001.2,+19.2,012,0117,1668871576,16.536 40,0008,0011,1001.2,+19.1,013,0126,1668871879,19.181 28,0008,0011,1001.4,+19.1,013,0110,1668872176,16.347 37,0009,0012,1001.5,+19.0,012,0111,1668872476,16.245 40,0009,0012,1001.3,+18.9,013,0127,1668872776,16.129 40,0008,0011,1001.3,+18.9,013,0134,1668873076,16.014 40,0008,0011,1001.6,+18.9,013,0103,1668873375,15.906 37,0009,0012,1001.6,+18.8,012,0097,1668873678,18.348 40,0007,0010,1001.5,+18.8,013,0104,1668873975,15.681 37,0008,0011,1001.6,+18.7,013,0120,1668874275,15.564 40,0008,0011,1001.4,+18.7,012,0119,1668874575,15.465 37,0008,0011,1001.7,+18.6,012,0097,1668874875,15.352 35,0010,0013,1001.7,+18.6,012,0101,1668875175,15.364 37,0006,0008,1001.5,+18.5,013,0110,1668875475,15.312 40,0009,0012,1001.7,+18.5,013,0122,1668875774,14.983 45,0008,0011,1001.7,+18.4,012,0119,1668876074,14.873 40,0007,0010,1001.7,+18.4,012,0117,1668876374,14.978 99,0007,0010,1001.9,+18.4,014,0133,1668876674,14.65 37,0008,0011,1001.8,+18.4,013,0124,1668876974,14.73 42,0007,0010,1002.0,+18.4,013,0112,1668877274,14.627 37,0008,0011,1002.2,+18.4,013,0123,1668877574,14.517 42,0009,0012,1001.9,+18.4,013,0108,1668877874,14.406 33,0009,0012,1002.2,+18.3,013,0118,1668878174,14.286 35,0009,0012,1002.1,+18.3,014,0118,1668878473,13.987 35,0007,0010,1002.0,+18.3,013,0110,1668878774,14.003 33,0008,0011,1001.8,+18.2,013,0093,1668879074,14.119 35,0010,0013,1001.9,+18.2,013,0106,1668879374,14.009 37,0007,0010,1001.8,+18.2,013,0118,1668879673,13.895 33,0007,0010,1001.7,+18.1,013,0101,1668879973,13.597 35,0009,0012,1001.8,+18.1,013,0107,1668880273,13.487 35,0009,0012,1001.7,+18.1,013,0110,1668880573,13.373 35,0008,0011,1001.7,+18.0,013,0111,1668880873,13.456 47,0007,0010,1001.8,+18.0,013,0098,1668881173,13.342 40,0008,0011,1001.8,+17.9,012,0111,1668881473,13.226 35,0007,0010,1002.3,+17.9,013,0107,1668881773,13.118 33,0008,0011,1002.2,+17.9,013,0095,1668882072,12.811 35,0006,0008,1002.1,+17.9,013,0113,1668882372,12.827 35,0007,0010,1002.1,+17.8,013,0132,1668882672,12.939 35,0008,0011,1001.8,+17.8,013,0114,1668882972,12.818 40,0007,0010,1002.2,+17.8,013,0110,1668883272,12.714 30,0006,0008,1002.0,+17.8,013,0114,1668883572,12.41 40,0007,0010,1002.5,+17.8,013,0112,1668883872,12.496 35,0007,0010,1002.5,+17.8,013,0116,1668884172,12.188 35,0005,0007,1002.5,+17.8,013,0110,1668884472,12.076 37,0007,0010,1002.6,+17.7,013,0128,1668884771,11.96 37,0008,0011,1002.4,+17.7,013,0124,1668885071,11.853 37,0008,0011,1002.5,+17.7,013,0108,1668885371,11.742 35,0006,0008,1002.6,+17.7,014,0110,1668885671,11.638 37,0007,0010,1002.9,+17.7,014,0117,1668885971,11.645 35,0008,0011,1002.9,+17.7,013,0099,1668886271,11.761 37,0007,0010,1002.8,+17.7,014,0114,1668886571,11.643 35,0005,0007,1002.7,+17.7,013,0130,1668886871,11.336 35,0008,0011,1002.8,+17.7,013,0132,1668887171,11.417 35,0007,0010,1003.1,+17.7,014,0103,1668887471,11.3 35,0007,0010,1002.8,+17.7,013,0096,1668887770,10.999 23,0005,0007,1002.8,+17.7,013,0105,1668888071,11.086 99,0005,0007,1002.9,+17.7,014,0129,1668888370,10.779 99,0007,0010,1002.8,+17.7,013,0110,1668888670,10.665 23,0008,0011,1002.8,+17.7,013,0117,1668888970,10.559 23,0007,0010,1002.6,+17.7,014,0118,1668889570,10.458 28,0006,0008,1002.4,+17.7,014,0130,1668889870,10.394 28,0006,0008,1002.4,+17.7,015,0106,1668890170,10.28 30,0008,0011,1002.4,+17.6,014,0105,1668890470,10.34 28,0006,0008,1002.4,+17.7,013,0124,1668890770,10.036 25,0007,0010,1002.4,+17.7,014,0117,1668891069,9.922 28,0007,0010,1002.4,+17.7,013,0116,1668891369,9.811 25,0005,0007,1002.3,+17.7,013,0120,1668891669,9.699 25,0008,0011,1002.3,+17.7,014,0105,1668891969,9.587 28,0006,0008,1002.3,+17.6,014,0099,1668892269,9.473 28,0006,0008,1002.4,+17.6,014,0098,1668892569,9.361 30,0008,0011,1002.4,+17.6,014,0114,1668892869,9.246 23,0006,0008,1002.4,+17.6,014,0104,1668893169,9.257 99,0007,0010,1002.4,+17.6,014,0095,1668893469,9.173 28,0007,0010,1002.2,+17.6,014,0098,1668893769,9.058 25,0006,0008,1002.1,+17.6,014,0126,1668894069,9.138 28,0006,0008,1002.2,+17.6,014,0129,1668894368,8.833 28,0006,0008,1002.1,+17.6,014,0109,1668894668,8.717 25,0006,0008,1002.2,+17.6,014,0116,1668894968,8.614 25,0007,0010,1001.8,+17.6,014,0118,1668895268,8.5 25,0005,0007,1001.9,+17.6,014,0108,1668895568,8.381 28,0006,0008,1001.7,+17.6,014,0111,1668895868,8.275 28,0006,0008,1001.7,+17.7,014,0116,1668896168,8.157 28,0007,0010,1001.8,+17.7,015,0128,1668896468,8.046 28,0004,0006,1001.9,+17.7,014,0130,1668896768,8.051 25,0007,0010,1002.0,+17.7,014,0105,1668897068,8.173 25,0006,0008,1001.9,+17.7,014,0126,1668897368,8.058 23,0008,0011,1001.8,+17.8,015,0115,1668897667,7.756 21,0006,0008,1002.0,+17.8,014,0108,1668897967,7.65 21,0007,0010,1001.9,+17.8,013,0110,1668898267,7.532 18,0005,0007,1002.1,+17.8,015,0111,1668898567,7.62 23,0006,0008,1002.1,+17.9,014,0111,1668898867,7.509 21,0006,0008,1002.0,+17.9,014,0120,1668899167,7.39 21,0005,0007,1001.8,+18.0,014,0124,1668899467,7.285 21,0006,0008,1001.4,+18.0,014,0101,1668899766,6.977 18,0006,0008,1001.5,+18.0,014,0099,1668900066,6.864 18,0008,0011,1001.3,+17.9,014,0113,1668900367,7.065 99,0005,0007,1001.5,+17.9,013,0096,1668900666,6.806 16,0007,0010,1001.5,+17.9,014,0090,1668900966,6.695 18,0006,0008,1001.7,+17.9,013,0107,1668901266,6.579 23,0005,0007,1001.6,+17.8,013,0123,1668901566,6.657 13,0006,0008,1001.7,+17.8,012,0129,1668901866,6.353 23,0006,0008,1001.5,+17.8,013,0118,1668902166,6.437 18,0006,0008,1001.5,+17.8,013,0116,1668902466,6.135 21,0006,0008,1001.4,+17.8,013,0094,1668902766,6.02 16,0007,0010,1001.4,+17.8,013,0104,1668903066,6.105 21,0006,0008,1001.4,+17.7,012,0127,1668903365,5.791 13,0006,0008,1001.2,+17.7,013,0083,1668903665,5.875 23,0006,0008,1001.5,+17.7,013,0112,1668903965,5.88 21,0004,0006,1001.5,+17.7,013,0106,1668904265,5.801 16,0005,0007,1001.5,+17.7,013,0127,1668904565,5.693 35,0006,0008,1001.5,+17.7,012,0122,1668904865,5.573 99,0004,0006,1001.5,+17.7,013,0105,1668905165,5.454 35,0008,0011,1001.7,+17.7,013,0101,1668905465,5.351 37,0007,0010,1001.7,+17.7,013,0111,1668905765,5.23 40,0007,0010,1001.6,+17.7,013,0110,1668906065,5.12 40,0004,0006,1001.6,+17.7,012,0128,1668906365,5.008 42,0007,0010,1001.8,+17.7,013,0095,1668906664,4.893 35,0005,0007,1001.7,+17.7,013,0108,1668906964,4.781 35,0003,0005,1001.9,+17.7,013,0119,1668907264,4.667 37,0005,0007,1001.8,+17.6,013,0106,1668907564,4.671 37,0006,0008,1001.9,+17.6,013,0117,1668907864,4.599 40,0005,0007,1001.7,+17.6,013,0118,1668908164,4.487 42,0005,0007,1001.7,+17.6,013,0113,1668908464,4.182 37,0006,0008,1001.6,+17.6,014,0112,1668908764,4.255 37,0006,0008,1001.6,+17.6,013,0107,1668909064,4.146 37,0006,0008,1001.6,+17.6,013,0122,1668909364,4.027 37,0004,0006,1001.6,+17.6,013,0115,1668909663,3.921 40,0004,0006,1001.5,+17.6,013,0105,1668909963,3.809 40,0005,0007,1001.7,+17.5,013,0110,1668910263,3.494 37,0005,0007,1002.0,+17.5,012,0110,1668910563,3.574 40,0005,0007,1001.9,+17.5,012,0106,1668910863,3.466 40,0005,0007,1001.9,+17.5,013,0101,1668911163,3.458 37,0005,0007,1001.8,+17.5,012,0126,1668911463,3.393 99,0006,0008,1001.8,+17.4,012,0116,1668911763,3.269 37,0005,0007,1001.6,+17.4,012,0126,1668912063,3.168 42,0006,0008,1001.8,+17.4,012,0114,1668912363,3.047 18,0005,0007,1001.7,+17.4,013,0103,1668912662,2.935 25,0005,0007,1002.0,+17.4,012,0116,1668912962,2.822 25,0005,0007,1001.9,+17.4,011,0118,1668913262,2.698 25,0005,0007,1001.7,+17.4,012,0112,1668913562,2.6 18,0005,0007,1001.9,+17.4,012,0102,1668913862,2.499 21,0005,0007,1002.0,+17.4,012,0111,1668914162,2.371 21,0005,0007,1002.1,+17.5,012,0121,1668914462,2.269 25,0006,0008,1001.8,+17.4,012,0113,1668914762,2.293 25,0006,0008,1001.9,+17.4,012,0113,1668915062,2.194 16,0006,0008,1001.9,+17.4,012,0092,1668915661,1.973 99,0005,0007,1001.9,+17.4,012,0130,1668915961,1.903 99,0006,0008,1001.9,+17.4,013,0114,1668916261,1.75 21,0004,0006,1001.8,+17.4,011,0115,1668916561,1.641 18,0005,0007,1001.7,+17.4,012,0130,1668916861,1.519 21,0006,0008,1001.5,+17.4,012,0117,1668917161,1.394 23,0006,0008,1001.2,+17.4,012,0105,1668917461,1.28 23,0006,0008,1001.2,+17.4,012,0119,1668917761,1.167 21,0005,0007,1001.1,+17.4,012,0105,1668918061,1.06 16,0006,0008,1001.4,+17.4,012,0110,1668918361,1.06 21,0006,0008,1001.4,+17.4,011,0109,1668918660,0.99 25,0005,0007,1001.3,+17.4,012,0119,1668918960,0.877 23,0005,0007,1001.2,+17.4,012,0113,1668919260,0.768 23,0006,0008,1001.4,+17.4,013,0113,1668919560,0.655 99,0006,0008,1001.4,+17.4,012,0120,1668919860,0.537 00,0005,0007,1001.2,+17.4,012,0139,1668920160,0.455 23,0008,0011,1001.3,+17.4,012,0133,1668920460,0.31 25,0006,0008,1001.4,+17.4,012,0109,1668920762,2.742 23,0006,0008,1001.7,+17.4,012,0102,1668921060,0.082 23,0004,0006,1001.7,+17.4,012,0137,1668921359,59.975 23,0008,0011,1001.4,+17.4,012,0107,1668921659,59.86 99,0005,0007,1001.3,+17.4,012,0102,1668921959,59.871 23,0005,0007,1001.2,+17.4,012,0133,1668922259,59.797 21,0005,0007,1001.6,+17.5,013,0123,1668922559,59.681 28,0007,0010,1001.3,+17.5,013,0097,1668922859,59.578 28,0006,0008,1001.3,+17.5,013,0132,1668923159,59.46 33,0006,0008,1001.4,+17.5,013,0120,1668923459,59.357 30,0005,0007,1001.5,+17.5,012,0113,1668923759,59.246 99,0006,0008,1001.3,+17.5,011,0134,1668924059,59.128 45,0010,0013,1001.5,+17.6,011,0104,1668924359,59.017 42,0006,0008,1001.6,+17.6,013,0125,1668924658,58.908 42,0006,0008,1001.7,+17.7,012,0124,1668924958,58.803 35,0007,0010,1001.7,+17.7,013,0098,1668925258,58.693 45,0007,0010,1001.9,+17.7,012,0124,1668925558,58.697 47,0006,0008,1001.7,+17.8,013,0130,1668925858,58.618 40,0006,0008,1001.7,+17.8,012,0131,1668926158,58.512 37,0006,0008,1001.5,+17.8,013,0112,1668926458,58.402 37,0006,0008,1001.6,+17.8,013,0108,1668926758,58.296 47,0008,0011,1001.7,+17.9,013,0110,1668927058,58.181 33,0006,0008,1001.3,+17.8,012,0115,1668927358,58.074 40,0004,0006,1001.3,+17.9,013,0113,1668927657,57.974 40,0006,0008,1001.2,+17.9,013,0114,1668927957,57.845 40,0006,0008,1001.3,+17.9,012,0114,1668928257,57.742 21,0009,0012,1001.5,+18.0,012,0134,1668928557,57.608 25,0009,0012,1001.4,+18.0,012,0102,1668928857,57.498 18,0005,0007,1001.5,+18.0,012,0110,1668929157,57.513 40,0006,0008,1001.6,+18.1,013,0128,1668929757,57.321 33,0008,0011,1001.8,+18.1,013,0119,1668930057,57.215 99,0006,0008,1001.7,+18.2,012,0103,1668930357,57.102 35,0008,0011,1001.3,+18.2,013,0125,1668930656,56.978 40,0007,0010,1001.4,+18.2,013,0091,1668930956,56.874 35,0007,0010,1001.4,+18.3,012,0115,1668931259,59.387 37,0008,0011,1001.5,+18.3,013,0139,1668931556,56.664 33,0007,0010,1001.5,+18.3,013,0104,1668931856,56.544 30,0007,0010,1001.8,+18.4,013,0115,1668932156,56.441 35,0007,0010,1001.6,+18.4,013,0130,1668932456,56.322 33,0008,0011,1001.7,+18.4,013,0119,1668932756,56.319 33,0005,0007,1001.6,+18.5,013,0095,1668933056,56.262 99,0008,0011,1001.5,+18.5,013,0110,1668933356,56.143 33,0007,0010,1001.3,+18.5,013,0094,1668933656,56.034 99,0006,0008,1001.3,+18.5,014,0124,1668933955,55.915 40,0006,0008,1001.4,+18.5,013,0105,1668934255,55.825 28,0008,0011,1001.0,+18.5,013,0121,1668934555,55.691 30,0009,0012,1001.1,+18.5,013,0118,1668934855,55.608 13,0010,0013,1001.5,+18.5,013,0121,1668935155,55.466 06,0008,0011,1001.4,+18.6,013,0104,1668935455,55.347 28,0009,0012,1001.3,+18.6,012,0102,1668935755,55.235 28,0008,0011,1001.5,+18.6,013,0106,1668936055,55.126 99,0008,0011,1001.4,+18.7,013,0108,1668936355,55.131 25,0007,0010,1001.3,+18.7,013,0111,1668936655,55.058 25,0010,0013,1001.0,+18.7,013,0110,1668936954,54.944 28,0008,0011,1001.1,+18.7,013,0120,1668937254,54.838 28,0008,0011,1000.9,+18.7,013,0117,1668937554,54.792 25,0007,0010,1001.0,+18.7,013,0110,1668937854,54.617 25,0007,0010,1000.8,+18.7,014,0095,1668938154,54.503 18,0006,0008,1000.9,+18.8,014,0107,1668938454,54.405 23,0008,0011,1001.0,+18.8,013,0109,1668938754,54.289 25,0008,0011,1000.9,+18.8,014,0109,1668939054,54.177 23,0007,0010,1001.1,+18.8,014,0099,1668939354,54.065 35,0009,0012,1001.2,+18.9,013,0113,1668939653,53.948 18,0005,0007,1001.2,+18.9,013,0120,1668939953,53.956 21,0008,0011,1001.2,+18.9,014,0099,1668940253,53.909 23,0008,0011,1001.2,+18.9,013,0124,1668940553,53.788 28,0009,0012,1001.3,+18.9,014,0122,1668940853,53.681 25,0009,0012,1001.1,+18.9,014,0118,1668941153,53.566 23,0010,0013,1000.7,+18.9,014,0112,1668941453,53.46 25,0010,0013,1000.7,+18.9,014,0115,1668941753,53.349 21,0011,0015,1000.9,+19.0,013,0107,1668942053,53.24 25,0012,0016,1000.9,+19.0,014,0113,1668942353,53.13 28,0009,0012,1000.8,+19.0,014,0115,1668942653,53.016 23,0007,0010,1000.8,+18.9,013,0105,1668942952,52.905 99,0009,0012,1000.9,+19.0,013,0138,1668943252,52.841 30,0008,0011,1000.9,+19.0,013,0115,1668943552,52.812 28,0008,0011,1000.8,+19.0,014,0111,1668943852,52.749 30,0012,0016,1000.6,+19.0,014,0112,1668944152,52.638 33,0015,0021,1000.6,+19.1,013,0133,1668944452,52.517 30,0009,0012,1000.7,+19.1,014,0117,1668944752,52.417 23,0009,0012,1000.8,+19.1,015,0098,1668945052,52.302 18,0009,0012,1000.5,+19.1,014,0097,1668945352,52.177 21,0008,0011,1000.3,+19.1,014,0102,1668945652,52.069 23,0009,0012,1000.3,+19.1,014,0114,1668945951,51.955 23,0009,0012,1000.1,+19.1,014,0098,1668946251,51.853 23,0011,0015,0999.9,+19.1,013,0117,1668946551,51.747 99,0012,0016,1000.1,+19.1,014,0127,1668946851,51.64 99,0009,0012,1000.1,+19.1,014,0107,1668947151,51.643 99,0009,0012,0999.6,+19.1,014,0122,1668947451,51.564 99,0007,0010,0999.7,+19.2,014,0115,1668947751,51.46 23,0008,0011,0999.5,+19.2,013,0112,1668948051,51.36 21,0009,0012,0999.6,+19.2,013,0108,1668948351,51.246 13,0010,0013,0999.3,+19.2,013,0114,1668948651,51.13 21,0010,0013,0999.4,+19.2,013,0102,1668948951,51.017 99,0010,0013,0999.3,+19.2,014,0106,1668949250,50.913 25,0009,0012,0999.4,+19.2,014,0122,1668949550,50.795 13,0011,0015,0999.1,+19.3,013,0119,1668949850,50.689 16,0011,0015,0999.5,+19.3,013,0118,1668950150,50.58 23,0009,0012,0999.5,+19.3,013,0114,1668950450,50.462 99,0013,0017,0999.6,+19.3,013,0105,1668950750,50.464 21,0010,0013,0999.4,+19.3,012,0096,1668951050,50.403 30,0011,0015,0999.5,+19.3,013,0116,1668951350,50.302 28,0012,0016,0999.2,+19.3,013,0095,1668951650,50.189 35,0011,0015,0999.4,+19.3,013,0106,1668951950,50.074 28,0011,0015,0999.4,+19.3,013,0128,1668952249,49.96 18,0010,0013,0999.6,+19.3,013,0117,1668952549,49.838 23,0012,0016,0999.5,+19.3,013,0113,1668952849,49.727 21,0010,0013,0999.5,+19.3,013,0087,1668953149,49.62 21,0010,0013,0999.5,+19.3,013,0116,1668953449,49.506 16,0009,0012,0999.7,+19.4,013,0115,1668953749,49.396 23,0012,0016,0999.6,+19.3,013,0118,1668954049,49.297 18,0010,0013,0999.6,+19.3,012,0116,1668954349,49.304 18,0010,0013,0999.2,+19.3,013,0111,1668954649,49.232 21,0010,0013,0999.6,+19.3,012,0110,1668954949,49.177 18,0011,0015,0999.5,+19.3,012,0118,1668955249,49.015 23,0012,0016,0999.1,+19.3,012,0121,1668955548,48.909 21,0010,0013,0999.4,+19.3,012,0108,1668955848,48.797 25,0009,0012,0999.4,+19.2,012,0103,1668956148,48.69 23,0008,0011,0999.4,+19.2,012,0122,1668956448,48.576 21,0009,0012,0999.5,+19.2,012,0112,1668956748,48.459 23,0010,0013,0999.5,+19.2,012,0123,1668957048,48.346 21,0010,0013,0999.3,+19.2,012,0097,1668957348,48.238 21,0011,0015,0999.5,+19.2,012,0109,1668957648,48.129 16,0012,0016,0999.3,+19.2,013,0116,1668957948,48.125 25,0014,0018,0999.5,+19.2,012,0106,1668958248,48.062 21,0012,0016,0999.7,+19.2,013,0107,1668958547,47.955 18,0009,0012,0999.7,+19.1,012,0124,1668958847,47.849 23,0012,0016,0999.5,+19.1,013,0120,1668959147,47.737 21,0008,0011,0999.3,+19.1,012,0121,1668959447,47.629 33,0009,0012,0999.3,+19.1,012,0103,1668959747,47.519 16,0012,0016,0999.5,+19.1,012,0126,1668960047,47.409 21,0007,0010,0999.3,+19.0,012,0127,1668960347,47.299 33,0009,0012,0999.7,+19.0,012,0126,1668960647,47.183 21,0007,0010,0999.6,+19.0,012,0103,1668960947,47.072 16,0010,0013,0999.8,+19.0,012,0132,1668961246,46.957 30,0008,0011,0999.8,+19.0,012,0116,1668961546,46.972 23,0011,0015,0999.7,+19.0,012,0123,1668961846,46.9 18,0009,0012,0999.6,+18.9,012,0101,1668962146,46.797 18,0012,0016,0999.6,+18.9,012,0116,1668962446,46.674 21,0009,0012,0999.6,+18.9,012,0114,1668962746,46.55 23,0009,0012,0999.6,+18.9,012,0100,1668963046,46.452 21,0009,0012,0999.5,+18.8,011,0126,1668963346,46.383 21,0009,0012,1000.1,+18.8,011,0097,1668963646,46.235 16,0008,0011,0999.9,+18.8,013,0100,1668963946,46.132 16,0009,0012,0999.8,+18.7,011,0123,1668964246,46.019 99,0009,0012,1000.0,+18.7,012,0105,1668964545,45.919 18,0012,0016,0999.7,+18.7,012,0113,1668964845,45.803 13,0008,0011,0999.7,+18.6,012,0126,1668965145,45.806 16,0008,0011,0999.6,+18.6,012,0113,1668965445,45.739 18,0011,0015,0999.8,+18.5,012,0091,1668965745,45.618 16,0010,0013,0999.8,+18.5,012,0109,1668966045,45.509 18,0009,0012,1000.0,+18.5,012,0112,1668966345,45.405 18,0013,0017,1000.2,+18.4,011,0107,1668966645,45.286 18,0013,0017,1000.1,+18.4,011,0114,1668966945,45.181 18,0013,0017,0999.8,+18.3,012,0099,1668967245,45.064 99,0014,0018,0999.3,+18.3,012,0111,1668967544,44.953 11,0011,0015,0999.6,+18.3,012,0099,1668967844,44.844 09,0012,0016,0999.6,+18.2,011,0126,1668968144,44.734 11,0013,0017,0999.5,+18.2,012,0120,1668968444,44.62 13,0013,0017,0999.6,+18.2,011,0129,1668968744,44.623 16,0014,0018,0999.6,+18.1,012,0121,1668969044,44.56 16,0012,0016,0999.5,+18.1,011,0104,1668969344,44.453 16,0016,0022,0999.5,+18.1,012,0121,1668969644,44.339 18,0013,0017,0999.5,+18.1,011,0113,1668969944,44.221 21,0011,0015,0999.4,+18.0,011,0116,1668970244,44.119 21,0011,0015,0999.4,+18.0,010,0122,1668970544,44.021 18,0010,0013,0999.4,+18.0,010,0123,1668970843,43.881 18,0010,0013,0999.4,+18.0,010,0124,1668971143,43.779 21,0011,0015,0999.5,+18.0,011,0105,1668971443,43.672 18,0008,0011,0999.5,+18.0,011,0116,1668971743,43.551 21,0011,0015,0999.4,+18.0,011,0127,1668972043,43.435 21,0011,0015,0999.4,+18.0,011,0121,1668972343,43.433 21,0013,0017,0999.4,+18.0,011,0116,1668972943,43.261 18,0011,0015,0999.2,+18.0,012,0112,1668973243,43.153 16,0015,0021,0999.3,+18.0,011,0088,1668973543,43.043 16,0011,0015,0999.4,+18.0,012,0116,1668973842,42.93 18,0012,0016,0999.0,+18.0,011,0114,1668974142,42.819 99,0008,0011,0999.2,+18.0,011,0119,1668974442,42.709 21,0007,0010,0999.2,+18.0,010,0108,1668974745,45.325 21,0009,0012,0999.2,+17.9,011,0123,1668975042,42.478 16,0008,0011,0999.1,+17.9,011,0134,1668975342,42.374 23,0008,0011,0998.8,+17.9,011,0119,1668977741,41.62 99,0008,0011,0998.7,+17.9,012,0108,1668979241,41.074 21,0010,0013,0998.6,+17.9,011,0091,1668980440,40.761 18,0009,0012,0998.7,+18.0,011,0116,1668981040,40.541 25,0008,0011,0998.6,+18.0,010,0098,1668981340,40.431 25,0006,0008,0998.8,+18.0,011,0126,1668981640,40.32 28,0007,0010,0998.5,+18.0,011,0112,1668981940,40.208 25,0007,0010,0998.2,+18.0,010,0108,1668982240,40.107 30,0007,0010,0998.4,+18.0,012,0112,1668982539,39.983 37,0006,0008,0998.4,+18.0,011,0119,1668982839,39.883 37,0005,0007,0998.2,+18.0,011,0116,1668983139,39.874 37,0006,0008,0998.3,+18.0,011,0115,1668983439,39.81 37,0007,0010,0998.4,+18.0,011,0096,1668983739,39.706 37,0007,0010,0998.3,+18.0,011,0113,1668984039,39.591 99,0008,0011,0998.3,+17.9,011,0112,1668984339,39.475 37,0008,0011,0998.2,+17.9,010,0124,1668984639,39.372 37,0007,0010,0997.9,+17.9,010,0098,1668984939,39.238 37,0006,0008,0997.5,+17.9,011,0099,1668985239,39.145 99,0007,0010,0997.4,+17.9,011,0108,1668985539,39.039 37,0006,0008,0997.5,+17.8,010,0113,1668985838,38.921 37,0007,0010,0997.3,+17.8,011,0096,1668986138,38.802 40,0007,0010,0997.0,+17.8,011,0137,1668986438,38.688 40,0007,0010,0997.1,+17.7,010,0116,1668986738,38.683 40,0006,0008,0997.1,+17.7,011,0112,1668987038,38.626 37,0009,0012,0997.0,+17.7,011,0103,1668987338,38.51 37,0007,0010,0996.9,+17.7,011,0103,1668987638,38.398 35,0006,0008,0996.8,+17.6,010,0118,1668987938,38.279 37,0005,0007,0996.9,+17.6,010,0118,1668988238,38.18 37,0007,0010,0996.8,+17.6,009,0110,1668988538,38.071 35,0009,0012,0996.8,+17.6,010,0109,1668988837,37.951 37,0007,0010,0996.6,+17.6,009,0114,1668989137,37.845 37,0007,0010,0996.1,+17.6,008,0095,1668989437,37.713 42,0008,0011,0996.0,+17.6,009,0095,1668989737,37.604 99,0008,0011,0996.0,+17.6,010,0107,1668990037,37.487 40,0008,0011,0995.8,+17.6,010,0092,1668990337,37.487 37,0006,0008,0995.9,+17.6,010,0123,1668990637,37.418 42,0007,0010,0995.7,+17.6,011,0125,1668990937,37.307 42,0006,0008,0995.3,+17.6,010,0105,1668991237,37.192 37,0008,0011,0995.7,+17.5,010,0121,1668991537,37.077 40,0007,0010,0995.6,+17.5,010,0113,1668991836,36.965 40,0007,0010,0995.2,+17.5,009,0106,1668992136,36.868 37,0007,0010,0995.4,+17.5,009,0121,1668992436,36.75 40,0007,0010,0995.4,+17.5,010,0103,1668992736,36.63 40,0007,0010,0995.1,+17.5,009,0121,1668993036,36.527 37,0006,0008,0994.9,+17.5,009,0113,1668993336,36.405 40,0006,0008,0995.2,+17.4,009,0116,1668993636,36.299 37,0005,0007,0995.4,+17.4,009,0115,1668993936,36.282 37,0005,0007,0995.1,+17.4,009,0128,1668994236,36.225 37,0008,0011,0995.2,+17.5,009,0118,1668994536,36.124 37,0007,0010,0995.1,+17.5,009,0103,1668994836,36.009 37,0007,0010,0995.0,+17.5,009,0118,1668995135,35.898 40,0008,0011,0994.9,+17.5,008,0135,1668995435,35.795 42,0008,0011,0995.1,+17.6,009,0117,1668995735,35.681 40,0008,0011,0995.0,+17.6,011,0123,1668996035,35.549 40,0006,0008,0995.1,+17.6,010,0112,1668996335,35.44 40,0007,0010,0995.1,+17.6,010,0109,1668996635,35.334 37,0008,0011,0994.7,+17.6,009,0104,1668996935,35.224 37,0007,0010,0994.5,+17.6,008,0132,1668997235,35.124 37,0008,0011,0994.4,+17.6,009,0110,1668997535,35.103 45,0008,0011,0994.4,+17.6,010,0117,1668997835,35.048 40,0007,0010,0994.5,+17.7,009,0110,1668998134,34.932 40,0007,0010,0994.5,+17.7,009,0117,1668998434,34.82 37,0007,0010,0994.5,+17.8,010,0127,1668998734,34.702 37,0008,0011,0994.3,+17.8,009,0110,1668999034,34.601 37,0004,0006,0994.1,+17.8,009,0109,1668999334,34.484 37,0007,0010,0994.1,+17.9,010,0104,1668999634,34.37 37,0007,0010,0994.0,+17.9,010,0111,1668999934,34.277 40,0008,0011,0993.8,+17.9,010,0111,1669000234,34.142 45,0006,0008,0993.7,+17.9,010,0118,1669000534,34.023 40,0008,0011,0993.6,+17.9,010,0117,1669000833,33.91 99,0006,0008,0993.4,+18.0,008,0133,1669001133,33.904 30,0006,0008,0993.5,+18.0,008,0117,1669001433,33.848 30,0009,0012,0993.5,+18.0,010,0109,1669001733,33.731 23,0008,0011,0993.4,+18.0,010,0111,1669002033,33.627 33,0006,0008,0993.4,+18.0,010,0112,1669002333,33.53 18,0008,0011,0993.2,+18.0,009,0100,1669002633,33.411 25,0009,0012,0993.0,+18.0,010,0129,1669002933,33.29 33,0007,0010,0993.0,+18.0,010,0112,1669003233,33.188 99,0008,0011,0992.9,+18.0,010,0129,1669003533,33.069 28,0007,0010,0993.0,+18.0,010,0099,1669003832,32.962 25,0009,0012,0992.7,+18.0,010,0098,1669004132,32.847 25,0007,0010,0992.9,+18.0,010,0133,1669004432,32.727 21,0008,0011,0993.1,+18.0,011,0120,1669004732,32.715 21,0007,0010,0993.4,+18.0,010,0107,1669005032,32.646 99,0007,0010,0993.3,+17.9,010,0116,1669005332,32.541 33,0017,0023,0993.5,+17.9,009,0127,1669005632,32.423 37,0009,0012,0993.6,+17.9,009,0110,1669005932,32.316 35,0009,0012,0993.3,+17.8,009,0130,1669006232,32.215 35,0010,0013,0993.4,+17.7,010,0107,1669006532,32.084 42,0008,0011,0993.3,+17.7,009,0125,1669006831,31.976 35,0006,0008,0993.6,+17.6,009,0129,1669007131,31.871 35,0007,0010,0992.6,+17.5,009,0128,1669007431,31.755 35,0006,0008,0992.8,+17.4,008,0129,1669007731,31.641 25,0007,0010,0992.9,+17.4,008,0108,1669008031,31.532 35,0005,0007,0992.9,+17.3,008,0126,1669008331,31.516 30,0004,0006,0993.2,+17.1,009,0129,1669008631,31.463 33,0007,0010,0993.1,+17.0,008,0115,1669008931,31.352 33,0008,0011,0993.1,+16.9,008,0110,1669009231,31.243 35,0009,0012,0993.5,+16.8,008,0122,1669009531,31.132 33,0007,0010,0993.1,+16.7,009,0122,1669009831,31.015 33,0008,0011,0993.2,+16.6,008,0112,1669010130,30.914 30,0009,0012,0993.3,+16.5,008,0121,1669010430,30.796 35,0008,0011,0993.4,+16.4,008,0138,1669010730,30.685 21,0007,0010,0993.2,+16.4,008,0115,1669011030,30.568 21,0008,0011,0993.1,+16.3,008,0110,1669011330,30.453 21,0008,0011,0993.2,+16.3,008,0134,1669011630,30.337 23,0009,0012,0993.0,+16.2,008,0116,1669011930,30.32 25,0003,0005,0993.2,+16.2,008,0116,1669012230,30.253 23,0008,0011,0993.7,+16.2,008,0121,1669012530,30.155 21,0007,0010,0993.6,+16.2,009,0109,1669012830,30.034 18,0006,0008,0993.6,+16.2,008,0101,1669013129,29.934 21,0008,0011,0993.6,+16.2,007,0116,1669013429,29.806 18,0006,0008,0993.7,+16.2,007,0108,1669013729,29.698 21,0006,0008,0993.9,+16.3,007,0099,1669014029,29.583 11,0006,0008,0993.5,+16.3,008,0112,1669014329,29.47 99,0006,0008,0993.5,+16.4,008,0118,1669014629,29.357 37,0007,0010,0993.4,+16.4,008,0098,1669014929,29.241 25,0007,0010,0993.6,+16.5,008,0104,1669015229,29.124 45,0010,0013,0993.2,+16.6,010,0108,1669015529,29.132 40,0009,0012,0993.2,+16.7,009,0096,1669015829,29.063 37,0006,0008,0993.3,+16.8,008,0132,1669016128,28.966 40,0005,0007,0993.5,+16.8,009,0099,1669016428,28.858 37,0005,0007,0993.0,+16.9,009,0109,1669016728,28.733 40,0006,0008,0993.2,+17.0,009,0095,1669017028,28.616 40,0008,0011,0993.3,+17.0,009,0135,1669017328,28.51 42,0006,0008,0993.3,+17.1,009,0105,1669017628,28.396 37,0006,0008,0993.5,+17.2,009,0126,1669017928,28.295 00,0005,0007,0993.6,+17.3,008,0121,1669018228,28.172 42,0005,0007,0993.6,+17.4,008,0116,1669018528,28.048 49,0007,0010,0993.3,+17.4,009,0116,1669018827,27.939 45,0006,0008,0993.2,+17.5,008,0116,1669019127,27.93 42,0005,0007,0993.3,+17.5,009,0131,1669019427,27.881 33,0005,0007,0993.6,+17.6,009,0112,1669019727,27.758 42,0006,0008,0993.3,+17.8,009,0117,1669020027,27.652 37,0007,0010,0993.1,+17.8,009,0120,1669020327,27.543 42,0005,0007,0993.1,+17.9,009,0101,1669020627,27.422 35,0004,0006,0993.3,+18.0,010,0109,1669020927,27.315 37,0006,0008,0993.3,+18.1,010,0111,1669021227,27.197 37,0008,0011,0993.1,+18.1,010,0144,1669021527,27.083 33,0004,0006,0993.1,+18.2,009,0104,1669021826,26.977 28,0004,0006,0992.6,+18.3,010,0119,1669022126,26.874 18,0005,0007,0992.8,+18.4,010,0113,1669022426,26.751 37,0004,0006,0992.8,+18.5,010,0131,1669022726,26.748 33,0005,0007,0993.1,+18.5,010,0115,1669023026,26.688 33,0005,0007,0992.7,+18.6,011,0141,1669023326,26.57 40,0006,0008,0992.7,+18.7,010,0098,1669023626,26.468 40,0004,0006,0993.0,+18.8,010,0111,1669023926,26.361 37,0004,0006,0992.7,+18.9,010,0117,1669024226,26.258 35,0003,0005,0992.5,+18.9,011,0120,1669024526,26.138 35,0005,0007,0992.5,+19.0,010,0121,1669024826,26.01 35,0005,0007,0992.6,+19.0,010,0111,1669025125,25.909 37,0003,0005,0992.5,+19.0,010,0104,1669025425,25.783 45,0005,0007,0992.6,+19.1,009,0104,1669025725,25.67 37,0003,0005,0992.7,+19.0,009,0125,1669026025,25.568 35,0005,0007,0992.7,+19.0,009,0112,1669026325,25.566 35,0005,0007,0992.6,+19.0,010,0101,1669026625,25.505 40,0003,0005,0992.6,+19.0,009,0093,1669026925,25.386 33,0006,0008,0992.6,+19.1,010,0114,1669027225,25.286 33,0003,0005,0992.5,+19.0,010,0132,1669027525,25.181 40,0005,0007,0992.5,+19.0,009,0111,1669027825,25.068 35,0004,0006,0992.6,+19.1,011,0120,1669028124,24.963 37,0003,0005,0992.5,+19.1,011,0119,1669028424,24.859 37,0005,0007,0992.5,+19.1,009,0125,1669028724,24.74 37,0008,0011,0992.8,+19.1,009,0115,1669029024,24.619 37,0003,0005,0992.8,+19.2,010,0131,1669029324,24.512 30,0004,0006,0992.5,+19.2,010,0115,1669029624,24.394 33,0004,0006,0992.6,+19.2,008,0104,1669029924,24.388 30,0005,0007,0992.9,+19.2,010,0123,1669030224,24.334 37,0003,0005,0992.8,+19.2,010,0111,1669030524,24.229 30,0005,0007,0992.9,+19.1,011,0110,1669030824,24.113 33,0003,0005,0992.8,+19.1,010,0098,1669031124,24.012 30,0003,0005,0992.6,+19.0,010,0102,1669031423,23.881 30,0003,0005,0992.8,+19.0,010,0111,1669031723,23.781 33,0003,0005,0992.7,+18.9,010,0102,1669032023,23.681 33,0002,0003,0992.7,+18.9,010,0102,1669032323,23.549 33,0004,0006,0992.9,+18.8,010,0126,1669032623,23.439 35,0003,0005,0992.9,+18.8,010,0102,1669032923,23.344 33,0003,0005,0992.8,+18.7,010,0101,1669033223,23.23 33,0003,0005,0992.7,+18.7,009,0126,1669033523,23.203 30,0003,0005,0992.7,+18.7,009,0121,1669033823,23.158 30,0003,0005,0992.8,+18.6,008,0124,1669034123,23.058 33,0003,0005,0992.8,+18.6,009,0109,1669034422,22.934 30,0003,0005,0992.8,+18.6,009,0104,1669034722,22.821 33,0003,0005,0993.1,+18.6,009,0139,1669035022,22.718 33,0003,0005,0992.9,+18.5,009,0113,1669035322,22.606 33,0001,0002,0993.0,+18.5,009,0106,1669035622,22.495 35,0003,0005,0993.0,+18.5,008,0110,1669035922,22.383 33,0003,0005,0992.8,+18.5,009,0100,1669036222,22.275 37,0004,0006,0992.8,+18.4,008,0100,1669036522,22.173 30,0003,0005,0992.8,+18.4,008,0115,1669036822,22.051 33,0003,0005,0992.9,+18.4,008,0131,1669037122,22.031 33,0003,0005,0992.6,+18.3,008,0123,1669037421,21.979 33,0003,0005,0993.1,+18.3,008,0100,1669037721,21.865 33,0003,0005,0992.8,+18.3,009,0117,1669038021,21.762 33,0003,0005,0992.8,+18.3,008,0101,1669038321,21.659 33,0003,0005,0993.0,+18.2,010,0113,1669038621,21.541 33,0003,0005,0993.1,+18.2,008,0107,1669038921,21.442 35,0004,0006,0993.3,+18.2,008,0107,1669039221,21.323 35,0004,0006,0993.4,+18.1,008,0113,1669039521,21.209 30,0003,0005,0993.6,+18.1,009,0102,1669039821,21.1 35,0004,0006,0993.7,+18.0,008,0131,1669040120,20.993 30,0002,0003,0993.3,+18.0,008,0129,1669040420,20.88 37,0004,0006,0993.3,+17.9,008,0109,1669040720,20.862 35,0006,0008,0993.1,+17.8,009,0108,1669041020,20.826 33,0005,0007,0993.3,+17.7,008,0118,1669041320,20.708 33,0004,0006,0993.5,+17.7,009,0121,1669041620,20.59 33,0003,0005,0993.5,+17.6,009,0115,1669041920,20.472 33,0004,0006,0993.3,+17.5,010,0105,1669042220,20.361 35,0009,0012,0993.2,+17.4,008,0141,1669042520,20.249 33,0007,0010,0993.6,+17.3,008,0103,1669042820,20.14 30,0011,0015,0993.5,+17.2,008,0104,1669043120,20.023 35,0006,0008,0993.4,+17.1,008,0130,1669043419,19.914 33,0003,0005,0993.3,+17.0,008,0112,1669043719,19.801 33,0006,0008,0993.5,+16.9,008,0118,1669044019,19.687 35,0008,0011,0993.5,+16.8,007,0115,1669044319,19.67 33,0004,0006,0993.6,+16.7,007,0080,1669044619,19.617 33,0005,0007,0993.9,+16.6,007,0108,1669044919,19.511 33,0004,0006,0993.9,+16.6,007,0128,1669045219,19.401 33,0004,0006,0993.8,+16.5,007,0115,1669045519,19.288 30,0004,0006,0993.9,+16.4,007,0099,1669045819,19.171 33,0005,0007,0993.9,+16.3,007,0132,1669046119,19.068 33,0006,0008,0993.7,+16.2,007,0104,1669046418,18.955 33,0008,0011,0993.6,+16.2,007,0101,1669046718,18.839 33,0006,0008,0993.7,+16.1,007,0106,1669047018,18.735 33,0009,0012,0993.8,+16.1,007,0090,1669047318,18.617 37,0013,0017,0993.9,+16.0,007,0111,1669047618,18.309 35,0013,0017,0994.1,+16.0,007,0104,1669047918,18.294 33,0013,0017,0994.4,+15.9,007,0121,1669048218,18.435 33,0012,0016,0994.4,+15.8,007,0108,1669048518,18.319 28,0021,0028,0994.4,+15.8,007,0103,1669048818,18.011 30,0037,0050,0994.4,+15.8,007,0115,1669049118,18.092 30,0049,0066,0994.2,+15.7,006,0109,1669049417,17.961 30,0025,0034,0994.4,+15.7,007,0141,1669049717,17.848 35,0011,0015,0994.6,+15.6,007,0091,1669050017,17.748 37,0005,0007,0994.5,+15.6,006,0140,1669050317,17.616 35,0007,0010,0994.6,+15.6,006,0129,1669050617,17.51 42,0005,0007,0994.8,+15.6,006,0114,1669050917,17.208 45,0005,0007,0995.0,+15.5,007,0100,1669051217,17.289 42,0003,0005,0995.1,+15.5,006,0100,1669051517,17.271 42,0003,0005,0994.9,+15.5,005,0101,1669051817,17.217 40,0012,0016,0995.1,+15.4,006,0112,1669052116,16.911 45,0033,0045,0995.1,+15.4,006,0105,1669052416,16.995 45,0029,0039,0995.2,+15.4,006,0111,1669052716,16.685 45,0014,0018,0995.0,+15.3,007,0124,1669053016,16.571 45,0007,0010,0995.3,+15.3,006,0115,1669053316,16.461 28,0006,0008,0995.1,+15.3,006,0106,1669053616,16.353 45,0006,0008,0995.4,+15.2,005,0096,1669053916,16.231 45,0008,0011,0995.3,+15.2,005,0127,1669054216,16.112 45,0009,0012,0995.1,+15.1,006,0119,1669054516,16.001 45,0007,0010,0995.3,+15.1,005,0113,1669054816,16.08 45,0007,0010,0995.3,+15.0,005,0117,1669055115,15.872 45,0007,0010,0995.5,+15.0,005,0116,1669055415,15.829 45,0008,0011,0995.5,+14.9,005,0120,1669055715,15.703 45,0011,0015,0995.3,+14.8,005,0123,1669056015,15.585 45,0007,0010,0995.4,+14.7,006,0126,1669056315,15.473 45,0005,0007,0995.5,+14.7,005,0117,1669056615,15.355 42,0006,0008,0995.6,+14.6,006,0135,1669056915,15.257 42,0007,0010,0995.7,+14.6,004,0118,1669057217,17.898 42,0007,0010,0995.8,+14.5,004,0116,1669057517,17.605 45,0007,0010,0996.0,+14.4,005,0133,1669057814,14.902 42,0006,0008,0995.8,+14.4,004,0117,1669058114,14.781 42,0004,0006,0995.8,+14.4,003,0102,1669058414,14.859 45,0005,0007,0995.7,+14.3,004,0102,1669058714,14.83 45,0005,0007,0995.6,+14.3,004,0122,1669059014,14.59 42,0005,0007,0995.8,+14.3,005,0112,1669059314,14.668 49,0006,0008,0996.3,+14.3,004,0120,1669059614,14.367 42,0006,0008,0996.3,+14.3,004,0104,1669059914,14.442 40,0005,0007,0996.3,+14.2,005,0118,1669060214,14.143 99,0004,0006,0996.2,+14.2,003,0110,1669060514,14.209 42,0005,0007,0996.4,+14.2,003,0137,1669060813,13.916 42,0004,0006,0996.6,+14.2,003,0147,1669061113,13.782 42,0004,0006,0996.5,+14.2,004,0123,1669061413,13.857 42,0007,0010,0996.8,+14.2,004,0108,1669061713,13.549 37,0007,0010,0997.0,+14.2,003,0099,1669062013,13.437 42,0007,0010,0996.7,+14.2,004,0102,1669062313,13.413 35,0006,0008,0997.1,+14.2,003,0104,1669062613,13.36 99,0005,0007,0996.8,+14.1,002,0116,1669062913,13.249 42,0006,0008,0996.8,+14.1,002,0103,1669063213,13.141 42,0005,0007,0996.8,+14.1,003,0107,1669063513,13.21 42,0002,0003,0997.0,+14.1,002,0103,1669063812,12.902 42,0004,0006,0997.0,+14.1,003,0108,1669064112,12.787 42,0005,0007,0996.9,+14.2,002,0124,1669064412,12.675 42,0005,0007,0996.9,+14.2,003,0140,1669064712,12.561 37,0004,0006,0996.6,+14.2,002,0099,1669065012,12.436 42,0004,0006,0996.6,+14.2,001,0121,1669065312,12.327 42,0003,0005,0996.7,+14.2,001,0106,1669065612,12.232 45,0003,0005,0996.6,+14.2,002,0107,1669065912,12.18 42,0003,0005,0996.8,+14.2,002,0093,1669066212,12.322 45,0003,0005,0996.9,+14.1,002,0102,1669066512,12.013 42,0004,0006,0996.9,+14.1,001,0116,1669066811,11.891 99,0004,0006,0996.9,+14.1,001,0123,1669067111,11.772 99,0004,0006,0996.7,+14.1,001,0120,1669067411,11.853 49,0003,0005,0996.8,+14.1,001,0117,1669067711,11.737 49,0005,0007,0996.9,+14.1,002,0113,1669068011,11.62 99,0004,0006,0997.1,+14.1,001,0118,1669068311,11.5 49,0004,0006,0997.1,+14.1,001,0134,1669068611,11.386 47,0006,0008,0997.5,+14.1,001,0120,1669068911,11.074 47,0005,0007,0997.4,+14.1,001,0104,1669069210,10.949 49,0003,0005,0997.4,+14.1,001,0116,1669069511,11.125 49,0003,0005,0997.5,+14.1,001,0117,1669069811,11.059 49,0003,0005,0997.1,+14.1,001,0125,1669070110,10.766 49,0004,0006,0997.6,+14.0,001,0118,1669070410,10.815 47,0004,0006,0997.5,+14.0,001,0126,1669070710,10.511 49,0003,0005,0997.4,+14.0,002,0107,1669071010,10.591 49,0004,0006,0997.3,+14.0,000,0098,1669071310,10.47 42,0003,0005,0997.4,+14.0,000,0110,1669071610,10.358 42,0003,0005,0997.6,+13.9,000,0119,1669071910,10.047 42,0004,0006,0997.6,+13.9,001,0093,1669072210,10.12 42,0004,0006,0997.6,+13.9,000,0098,1669072509,9.821 42,0003,0005,0997.9,+13.9,001,0117,1669072809,9.705 42,0004,0006,0997.9,+13.8,000,0111,1669073109,9.675 42,0004,0006,0997.7,+13.8,000,0117,1669073409,9.811 42,0005,0007,0997.6,+13.8,000,0115,1669073709,9.508 42,0005,0007,0998.0,+13.8,001,0104,1669074009,9.387 40,0003,0005,0997.9,+13.8,000,0111,1669074309,9.272 42,0004,0006,0997.7,+13.7,000,0097,1669074609,9.146 42,0005,0007,0997.9,+13.7,000,0133,1669074909,9.034 42,0006,0008,0998.2,+13.7,000,0102,1669075208,8.919 45,0005,0007,0998.3,+13.7,000,0118,1669075508,8.801 45,0004,0006,0998.2,+13.7,000,0086,1669075808,8.68 45,0004,0006,0998.1,+13.6,000,0118,1669076108,8.57 45,0004,0006,0998.3,+13.7,000,0133,1669076408,8.438 42,0004,0006,0998.3,+13.6,000,0101,1669076708,8.416 45,0004,0006,0998.3,+13.6,000,0118,1669077008,8.37 45,0003,0005,0998.4,+13.6,000,0127,1669077308,8.247 45,0003,0005,0998.8,+13.5,000,0128,1669077608,8.137 42,0004,0006,0998.6,+13.5,000,0116,1669077908,8.012 42,0005,0007,0998.4,+13.4,000,0116,1669078207,7.891 45,0229,0308,0998.6,+13.4,000,0124,1669078507,7.774 45,0005,0007,0998.6,+13.3,000,0110,1669078807,7.664 45,0006,0008,0998.6,+13.3,000,0145,1669079107,7.546 45,0004,0006,0998.9,+13.3,000,0126,1669079407,7.431 45,0004,0006,0998.8,+13.2,000,0129,1669079707,7.348 45,0005,0007,0998.7,+13.2,000,0108,1669080007,7.199 45,0004,0006,0998.9,+13.2,000,0139,1669080307,7.163 45,0005,0007,0998.9,+13.2,000,0117,1669080607,7.109 45,0005,0007,0999.3,+13.1,000,0121,1669080906,6.987 45,0006,0008,0999.2,+13.1,000,0115,1669081206,6.867 45,0006,0008,0999.3,+13.1,000,0104,1669081506,6.752 45,0006,0008,0999.2,+13.0,000,0125,1669081806,6.64 45,0006,0008,0999.1,+12.9,000,0134,1669082106,6.525 45,0006,0008,0999.5,+12.9,000,0118,1669082406,6.408 42,0006,0008,0999.4,+12.8,000,0129,1669082706,6.286 42,0006,0008,0999.5,+12.8,000,0116,1669083006,6.169 42,0007,0010,0999.3,+12.7,000,0123,1669083306,6.088 45,0008,0011,0999.3,+12.7,000,0112,1669083605,5.933 45,0008,0011,0999.3,+12.6,000,0103,1669083905,5.901 45,0007,0010,0999.1,+12.6,000,0110,1669084205,5.84 45,0008,0011,0999.5,+12.5,000,0118,1669084505,5.733 45,0009,0012,0999.7,+12.5,000,0106,1669084805,5.605 40,0008,0011,0999.4,+12.4,000,0123,1669085105,5.485 37,0008,0011,0999.3,+12.3,000,0112,1669085405,5.367 35,0009,0012,0999.2,+12.3,000,0107,1669085705,5.253 35,0009,0012,0999.6,+12.2,000,0121,1669086005,5.125 33,0008,0011,0999.5,+12.2,000,0129,1669086305,5.007 35,0008,0011,0999.7,+12.2,000,0089,1669086604,4.882 35,0010,0013,0999.6,+12.2,000,0127,1669086904,4.761 35,0009,0012,0999.4,+12.1,000,0122,1669087204,4.631 37,0008,0011,0999.7,+12.1,000,0088,1669087504,4.602 35,0008,0011,0999.7,+12.1,000,0115,1669087804,4.554 37,0009,0012,0999.6,+12.1,000,0112,1669088104,4.431 35,0008,0011,0999.6,+12.1,000,0090,1669088404,4.313 35,0009,0012,0999.4,+12.1,000,0100,1669088704,4.18 35,0009,0012,0999.6,+12.1,000,0125,1669089004,4.066 35,0008,0011,0999.8,+12.0,000,0105,1669089303,3.977 37,0009,0012,1000.0,+12.0,000,0115,1669089603,3.824 35,0012,0016,0999.9,+12.0,000,0128,1669089903,3.696 37,0009,0012,0999.9,+11.9,000,0098,1669090203,3.563 37,0010,0013,1000.1,+11.9,000,0112,1669090503,3.447 35,0009,0012,1000.3,+11.9,000,0127,1669090803,3.331 37,0009,0012,1000.4,+11.8,000,0114,1669091103,3.319 35,0008,0011,1000.3,+11.7,000,0136,1669091403,3.249 37,0008,0011,1000.1,+11.6,000,0100,1669091703,3.116 37,0007,0010,1000.4,+11.5,000,0102,1669092002,2.984 35,0007,0010,1000.4,+11.4,000,0120,1669092302,2.868 35,0007,0010,1000.6,+11.3,000,0100,1669092602,2.747 37,0009,0012,1000.4,+11.2,000,0114,1669092902,2.625 35,0008,0011,1000.5,+11.1,000,0105,1669093202,2.496 35,0008,0011,1000.8,+11.0,000,0128,1669093502,2.391 37,0012,0016,1000.7,+10.9,000,0130,1669093802,2.244 35,0045,0060,1001.2,+10.8,000,0124,1669094102,2.12 35,0022,0029,1001.1,+10.7,000,0106,1669094401,1.988 35,0016,0022,1001.0,+10.7,000,0129,1669094701,1.958 37,0046,0063,1001.2,+10.6,000,0121,1669095001,1.91 37,0027,0037,1001.5,+10.5,000,0105,1669095301,1.792 35,0014,0018,1001.4,+10.5,000,0098,1669095601,1.633 99,0018,0024,1001.8,+10.4,000,0097,1669095901,1.504 37,0016,0022,1001.7,+10.4,000,0106,1669096201,1.374 37,0011,0015,1001.8,+10.4,000,0114,1669096501,1.237 35,0013,0017,1001.6,+10.4,000,0120,1669096801,1.109 37,0014,0018,1001.9,+10.3,000,0114,1669097100,0.972 37,0010,0013,1001.8,+10.3,000,0117,1669097400,0.839 23,0010,0013,1001.9,+10.3,000,0128,1669097700,0.718 35,0010,0013,1001.9,+10.3,000,0119,1669098000,0.581 45,0020,0027,1001.9,+10.3,000,0121,1669098300,0.527 42,0014,0018,1002.0,+10.3,000,0125,1669098600,0.478 42,0012,0016,1002.2,+10.3,000,0109,1669098900,0.33 35,0013,0017,1002.3,+10.3,000,0115,1669099200,0.201 16,0011,0015,1002.5,+10.3,000,0108,1669099500,0.087 21,0013,0017,1002.4,+10.3,000,0111,1669099799,59.935 99,0012,0016,1002.5,+10.3,000,0122,1669100099,59.805 21,0011,0015,1002.6,+10.3,000,0108,1669100399,59.667 18,0016,0022,1002.6,+10.4,000,0122,1669100999,59.403 99,0013,0017,1002.7,+10.4,000,0108,1669101299,59.272 23,0013,0017,1002.4,+10.5,000,0122,1669101599,59.128 21,0011,0015,1002.6,+10.5,000,0120,1669101899,59.093 18,0011,0015,1002.4,+10.6,000,0104,1669102199,59.013 18,0011,0015,1002.2,+10.6,000,0123,1669102498,58.874 13,0009,0012,1002.3,+10.6,000,0106,1669102798,58.753 45,0009,0012,1002.5,+10.7,000,0108,1669103098,58.612 42,0009,0012,1002.6,+10.7,000,0117,1669103398,58.48 42,0009,0012,1002.6,+10.7,000,0133,1669103698,58.349 40,0009,0012,1002.8,+10.8,000,0119,1669103998,58.212 37,0009,0012,1002.9,+10.8,000,0110,1669104298,58.08 40,0008,0011,1002.9,+10.8,000,0117,1669104597,57.945 37,0011,0015,1002.9,+10.9,000,0102,1669104897,57.809 37,0008,0011,1002.8,+10.9,000,0126,1669105197,57.678 40,0008,0011,1002.4,+10.9,000,0112,1669105497,57.637 37,0010,0013,1002.4,+11.0,000,0103,1669105797,57.601 47,0008,0011,1002.7,+11.0,000,0113,1669106097,57.429 49,0008,0011,1002.5,+11.1,000,0111,1669106397,57.309 35,0020,0027,1002.8,+11.1,000,0105,1669106697,57.172 40,0010,0013,1002.7,+11.1,000,0121,1669106997,57.026 42,0008,0011,1002.3,+11.2,000,0116,1669107296,56.913 45,0008,0011,1002.5,+11.3,000,0106,1669107596,56.777 42,0008,0011,1002.7,+11.3,000,0130,1669107896,56.633 40,0007,0010,1002.6,+11.3,000,0117,1669108196,56.502 37,0008,0011,1002.4,+11.4,000,0117,1669108496,56.384 42,0007,0010,1002.6,+11.4,000,0122,1669108796,56.254 33,0007,0010,1002.5,+11.5,000,0106,1669109098,58.911 37,0007,0010,1002.2,+11.5,000,0117,1669109396,56.326 30,0006,0008,1002.0,+11.5,000,0101,1669109696,56.019 45,0006,0008,1002.2,+11.6,000,0104,1669109995,55.892 45,0006,0008,1002.0,+11.6,000,0112,1669110295,55.776 45,0005,0007,1002.0,+11.7,000,0103,1669110595,55.65 45,0007,0010,1001.7,+11.7,000,0121,1669110895,55.509 47,0006,0008,1001.8,+11.8,000,0118,1669111195,55.385 45,0007,0010,1001.8,+11.8,000,0117,1669111495,55.3 45,0006,0008,1001.8,+11.8,000,0124,1669111795,55.135 47,0006,0008,1001.4,+11.9,000,0120,1669112094,54.997 49,0007,0010,1001.4,+11.9,000,0112,1669112394,54.891 52,0009,0012,1001.6,+12.0,000,0114,1669112694,54.842 52,0008,0011,1001.6,+12.0,000,0116,1669112994,54.81 52,0008,0011,1001.4,+12.1,000,0134,1669113294,54.672 52,0006,0008,1001.2,+12.2,000,0109,1669113594,54.56 49,0005,0007,1001.2,+12.2,000,0122,1669113894,54.424 49,0006,0008,1001.2,+12.3,000,0127,1669114194,54.317 49,0006,0008,1001.2,+12.3,000,0101,1669114494,54.188 52,0005,0007,1001.1,+12.4,000,0114,1669114794,54.061 54,0006,0008,1001.2,+12.5,000,0120,1669115093,53.934 52,0005,0007,1001.3,+12.5,000,0114,1669115393,53.843 49,0006,0008,1001.1,+12.6,000,0123,1669115693,53.698 49,0005,0007,1001.1,+12.7,000,0123,1669115993,53.568 49,0004,0006,1001.2,+12.7,000,0112,1669116293,53.544 49,0004,0006,1001.0,+12.8,000,0107,1669116593,53.488 49,0005,0007,1001.1,+12.9,000,0125,1669116893,53.37 49,0005,0007,1001.2,+12.9,000,0106,1669117193,53.253 49,0005,0007,1001.2,+13.0,000,0116,1669117493,53.13 49,0005,0007,1001.0,+13.0,000,0094,1669117793,53.202 49,0006,0008,1000.9,+13.0,000,0108,1669118092,52.887 49,0006,0008,1000.8,+13.1,000,0126,1669118392,52.765 49,0006,0008,1000.7,+13.1,000,0115,1669118692,52.661 49,0005,0007,1000.7,+13.1,000,0114,1669118992,52.718 49,0005,0007,1000.9,+13.2,000,0111,1669119292,52.397 49,0005,0007,1001.1,+13.2,000,0108,1669119592,52.286 49,0006,0008,1001.2,+13.2,000,0101,1669119892,52.256 49,0009,0012,1001.0,+13.2,000,0132,1669120192,52.213 49,0007,0010,1000.8,+13.3,000,0108,1669120492,52.09 49,0008,0011,1000.8,+13.3,000,0122,1669120791,51.973 45,0008,0011,1001.0,+13.4,000,0114,1669121091,51.845 45,0006,0008,1000.8,+13.4,000,0104,1669121391,51.92 47,0011,0015,1000.9,+13.4,000,0104,1669121691,51.792 49,0013,0017,1000.9,+13.4,000,0109,1669121991,51.492 47,0008,0011,1001.0,+13.4,000,0123,1669122291,51.568 45,0007,0010,1001.1,+13.4,000,0126,1669122591,51.255 45,0006,0008,1000.8,+13.4,000,0128,1669122891,51.347 47,0009,0012,1000.9,+13.4,000,0106,1669123191,51.007 47,0007,0010,1000.9,+13.4,000,0108,1669123490,50.974 45,0009,0012,1000.9,+13.3,000,0110,1669123791,51.122 45,0007,0010,1000.9,+13.3,000,0117,1669124090,50.808 45,0009,0012,1000.9,+13.3,000,0088,1669124390,50.884 47,0006,0008,1000.4,+13.3,000,0112,1669124690,50.572 47,0006,0008,1000.4,+13.3,000,0100,1669124990,50.65 47,0008,0011,1000.3,+13.3,000,0117,1669125290,50.332 47,0017,0023,1000.5,+13.2,000,0117,1669125590,50.217 47,0016,0022,1000.1,+13.2,000,0103,1669125890,50.103 47,0015,0021,0999.9,+13.2,000,0119,1669126189,49.973 99,0017,0023,1000.4,+13.2,000,0103,1669126490,50.046 47,0025,0034,1000.6,+13.2,000,0124,1669126789,49.922 47,0021,0028,1000.7,+13.1,000,0102,1669127089,49.876 47,0015,0021,1000.6,+13.1,000,0107,1669127389,49.823 49,0014,0018,1000.8,+13.1,000,0123,1669127689,49.705 49,0027,0037,1000.7,+13.0,000,0112,1669127989,49.599 49,0024,0032,1000.7,+13.0,000,0121,1669128289,49.298 47,0017,0023,1000.8,+13.0,000,0118,1669128589,49.179 47,0014,0018,1000.8,+12.9,000,0121,1669128889,49.044 47,0018,0024,1001.1,+12.9,000,0101,1669129188,48.929 47,0021,0028,1001.1,+12.9,000,0116,1669129488,48.804 47,0018,0024,1001.2,+12.8,000,0101,1669129788,48.691 47,0042,0057,1001.1,+12.8,000,0095,1669130088,48.758 47,0033,0045,1001.0,+12.8,000,0115,1669130388,48.638 47,0047,0064,1001.3,+12.8,000,0107,1669130688,48.599 47,0022,0029,1000.9,+12.8,000,0113,1669130988,48.357 45,0049,0066,1000.9,+12.8,000,0107,1669131288,48.253 47,0085,0114,1000.5,+12.8,000,0131,1669131588,48.134 47,0036,0049,1000.3,+12.8,000,0136,1669131888,48.189 47,0025,0034,1001.0,+12.8,000,0129,1669132187,47.874 47,0021,0028,1001.0,+12.8,000,0107,1669132487,47.753 47,0022,0029,1000.3,+12.9,000,0114,1669132787,47.636 45,0017,0023,0999.5,+12.8,000,0117,1669133087,47.518 47,0016,0022,0999.9,+12.9,000,0117,1669133387,47.394 47,0019,0026,1000.2,+12.9,000,0113,1669133687,47.271 47,0018,0024,1000.5,+12.9,000,0113,1669133987,47.343 47,0020,0027,1000.3,+12.9,000,0123,1669134287,47.303 47,0026,0036,1000.4,+12.8,000,0119,1669134587,47.261 47,0017,0023,1000.2,+12.8,000,0111,1669134886,46.959 47,0016,0022,1000.2,+12.8,000,0106,1669135186,46.836 49,0021,0028,1000.1,+12.8,000,0115,1669135486,46.711 49,0016,0022,1000.1,+12.7,000,0107,1669135786,46.603 47,0014,0018,0999.8,+12.7,000,0109,1669136086,46.476 47,0013,0017,0999.7,+12.7,000,0121,1669136386,46.396 47,0016,0022,0999.7,+12.6,000,0117,1669136686,46.231 47,0018,0024,0999.8,+12.6,000,0109,1669136986,46.123 47,0018,0024,1000.4,+12.6,000,0103,1669137285,45.985 47,0025,0034,1000.4,+12.6,000,0099,1669137585,45.871 47,0015,0021,1000.4,+12.6,000,0129,1669137885,45.824 47,0019,0026,1000.3,+12.6,000,0112,1669138185,45.802 45,0020,0027,1000.3,+12.6,000,0120,1669138485,45.669 47,0016,0022,1000.2,+12.6,000,0116,1669138785,45.547 99,0018,0024,1000.4,+12.6,000,0102,1669139085,45.447 99,0014,0018,1000.4,+12.6,000,0116,1669139385,45.322 47,0011,0015,1000.4,+12.6,000,0103,1669139685,45.198 99,0010,0013,1000.0,+12.6,000,0129,1669139985,45.075 99,0008,0011,1000.0,+12.6,000,0122,1669140284,44.945 99,0011,0015,1000.0,+12.6,000,0129,1669140584,44.828 45,0010,0013,0999.9,+12.6,000,0085,1669140884,44.707 99,0010,0013,0999.8,+12.6,000,0122,1669141184,44.587 47,0009,0012,0999.6,+12.6,000,0110,1669141487,47.305 99,0008,0011,0999.7,+12.5,000,0110,1669141784,44.519 45,0008,0011,0999.7,+12.5,000,0119,1669142084,44.386 45,0012,0016,0999.8,+12.5,000,0110,1669142384,44.275 49,0013,0017,0999.8,+12.5,000,0112,1669142684,44.138 99,0016,0022,0999.8,+12.5,000,0119,1669142984,44.013 47,0015,0021,0999.8,+12.5,000,0113,1669143283,43.898 47,0026,0036,0999.7,+12.5,000,0111,1669143583,43.773 99,0018,0024,0999.7,+12.5,000,0116,1669143883,43.654 49,0021,0028,0999.5,+12.5,000,0115,1669144183,43.524 47,0019,0026,0999.7,+12.6,000,0089,1669144483,43.405 49,0017,0023,0999.7,+12.6,000,0120,1669144783,43.469 47,0016,0022,0999.7,+12.6,000,0101,1669145083,43.232 49,0024,0032,0999.6,+12.6,000,0113,1669145383,43.383 49,0028,0038,0999.6,+12.6,000,0122,1669145683,43.26 47,0023,0031,0999.4,+12.7,000,0102,1669145983,43.145 45,0016,0022,0999.4,+12.7,000,0115,1669146283,43.02 49,0014,0018,0999.3,+12.7,000,0138,1669146582,42.898 49,0017,0023,0999.0,+12.7,000,0099,1669146882,42.591 49,0018,0024,0999.5,+12.7,000,0110,1669147182,42.472 49,0012,0016,0999.2,+12.7,000,0128,1669147482,42.362 47,0012,0016,0999.3,+12.7,000,0112,1669147782,42.238 49,0014,0018,0999.2,+12.7,000,0113,1669148082,42.108 49,0018,0024,0999.3,+12.7,000,0106,1669148382,42.187 49,0016,0022,0999.2,+12.7,000,0108,1669148682,42.146 49,0012,0016,0999.2,+12.7,000,0130,1669148982,42.122 49,0011,0015,0999.1,+12.7,000,0117,1669149281,41.981 42,0009,0012,0999.0,+12.7,000,0090,1669149581,41.668 47,0008,0011,0998.7,+12.7,000,0119,1669149881,41.543 45,0008,0011,0998.7,+12.7,000,0124,1669150181,41.425 47,0010,0013,0998.8,+12.6,000,0100,1669150481,41.306 45,0010,0013,0998.8,+12.6,000,0106,1669150781,41.379 45,0010,0013,0998.7,+12.5,000,0107,1669151081,41.258 45,0007,0010,0998.8,+12.5,000,0106,1669151380,40.951 47,0008,0011,0998.5,+12.4,000,0105,1669151680,40.83 47,0007,0010,0998.4,+12.4,000,0116,1669151980,40.712 47,0012,0016,0998.1,+12.3,000,0112,1669152280,40.674 47,0010,0013,0998.5,+12.3,000,0104,1669152580,40.814 47,0012,0016,0998.5,+12.2,000,0123,1669152880,40.497 45,0009,0012,0998.7,+12.2,000,0105,1669153180,40.38 45,0009,0012,0998.7,+12.1,000,0099,1669153480,40.272 45,0009,0012,0998.8,+12.1,000,0115,1669153780,40.159 99,0008,0011,0998.7,+12.1,000,0116,1669154080,40.018 45,0010,0013,0998.8,+12.1,000,0115,1669154379,39.905 45,0009,0012,0998.6,+12.1,000,0117,1669154679,39.774 45,0012,0016,0998.3,+12.1,000,0123,1669154979,39.644 45,0011,0015,0998.2,+12.1,000,0102,1669155279,39.531 45,0013,0017,0997.8,+12.1,000,0109,1669155579,39.414 45,0015,0021,0997.9,+12.1,000,0117,1669155879,39.36 47,0023,0031,0997.7,+12.1,000,0113,1669156179,39.328 99,0017,0023,0997.9,+12.0,000,0119,1669156479,39.212 47,0012,0016,0997.7,+12.0,000,0121,1669156779,39.087 45,0010,0013,0997.2,+12.0,000,0116,1669157078,38.958 45,0016,0022,0997.1,+12.0,000,0120,1669157378,38.845 45,0031,0043,0997.1,+12.0,000,0100,1669157678,38.717 45,0030,0042,0997.1,+12.0,000,0103,1669157978,38.583 47,0024,0032,0997.1,+12.0,000,0102,1669158278,38.465 45,0020,0027,0997.1,+12.0,000,0122,1669158578,38.347 45,0015,0021,0996.8,+12.0,000,0115,1669158878,38.211 42,0013,0017,0996.5,+12.0,000,0104,1669159178,38.095 45,0014,0018,0996.5,+12.0,000,0113,1669159478,38.05 45,0013,0017,0996.5,+12.0,000,0121,1669159778,38.017 45,0011,0015,0996.6,+12.0,000,0124,1669160077,37.877 45,0012,0016,0996.5,+12.1,000,0114,1669160377,37.755 45,0009,0012,0996.2,+12.1,000,0113,1669160680,40.354 45,0009,0012,0996.2,+12.1,000,0134,1669160977,37.515 45,0011,0015,0996.2,+12.1,000,0124,1669161277,37.395 42,0009,0012,0995.9,+12.1,000,0138,1669161577,37.267 45,0006,0008,0995.7,+12.1,000,0114,1669161877,37.149 45,0007,0010,0995.6,+12.2,000,0096,1669162177,37.027 45,0006,0008,0995.7,+12.2,000,0128,1669162476,36.905 47,0007,0010,0995.7,+12.3,000,0115,1669162776,36.783 45,0007,0010,0995.7,+12.3,000,0125,1669163076,36.731 47,0006,0008,0995.4,+12.4,000,0123,1669163376,36.702 47,0006,0008,0995.5,+12.4,000,0097,1669163676,36.571 45,0005,0007,0995.1,+12.5,000,0113,1669163976,36.644 45,0006,0008,0995.2,+12.5,000,0113,1669164276,36.342 45,0005,0007,0995.1,+12.6,000,0104,1669164576,36.22 42,0004,0006,0995.0,+12.6,000,0125,1669164876,36.11 45,0006,0008,0994.7,+12.7,000,0116,1669165175,35.996 45,0006,0008,0994.7,+12.8,000,0134,1669165475,35.867 47,0005,0007,0994.8,+12.8,000,0103,1669165775,35.767 47,0005,0007,0995.0,+12.9,000,0116,1669166075,35.621 47,0004,0006,0994.8,+13.0,000,0126,1669166375,35.492 45,0004,0006,0994.6,+13.0,000,0128,1669166675,35.451 47,0004,0006,0994.6,+13.1,000,0109,1669166975,35.411 45,0004,0006,0994.6,+13.1,000,0108,1669167275,35.288 47,0004,0006,0994.4,+13.2,000,0113,1669167575,35.18 45,0004,0006,0994.2,+13.2,000,0115,1669167875,35.05 45,0004,0006,0994.1,+13.3,000,0115,1669168175,35.125 47,0005,0007,0994.2,+13.4,000,0117,1669168474,34.804 45,0004,0006,0994.4,+13.4,000,0134,1669168774,34.88 45,0004,0006,0994.2,+13.5,000,0120,1669169074,34.771 45,0005,0007,0994.2,+13.5,000,0112,1669169374,34.45 45,0004,0006,0994.2,+13.6,000,0119,1669169674,34.521 45,0003,0005,0994.4,+13.7,000,0121,1669169974,34.408 45,0003,0005,0993.9,+13.7,000,0129,1669170274,34.171 42,0004,0006,0994.0,+13.7,000,0110,1669170574,34.134 47,0004,0006,0993.7,+13.8,000,0130,1669170874,34.024 42,0004,0006,0993.8,+13.8,000,0124,1669171173,33.897 45,0003,0005,0993.6,+13.8,000,0110,1669171473,33.78 45,0004,0006,0993.7,+13.8,000,0100,1669171773,33.667 45,0004,0006,0993.7,+13.8,000,0097,1669172073,33.546 45,0005,0007,0993.9,+13.8,000,0115,1669172373,33.605 45,0004,0006,0993.9,+13.8,000,0121,1669172673,33.496 42,0004,0006,0993.8,+13.8,000,0114,1669172973,33.185 45,0004,0006,0993.7,+13.8,000,0111,1669173273,33.251 42,0004,0006,0993.5,+13.9,000,0102,1669173573,33.139 45,0004,0006,0993.4,+13.9,000,0121,1669173872,32.903 42,0006,0008,0993.2,+13.9,000,0110,1669174172,32.862 45,0005,0007,0993.1,+13.9,000,0112,1669174472,32.742 45,0003,0005,0993.4,+13.9,000,0114,1669174772,32.82 45,0005,0007,0993.3,+13.9,000,0127,1669175072,32.512 45,0005,0007,0993.4,+13.9,000,0112,1669175372,32.581 45,0005,0007,0993.5,+14.0,000,0121,1669175672,32.459 45,0005,0007,0993.6,+14.0,000,0107,1669175972,32.335 42,0004,0006,0993.4,+14.0,000,0120,1669176272,32.029 42,0005,0007,0993.1,+14.1,000,0133,1669176571,31.913 42,0005,0007,0992.9,+14.1,000,0126,1669176871,31.799 45,0004,0006,0992.9,+14.1,000,0106,1669177171,31.872 45,0003,0005,0993.0,+14.1,000,0118,1669177471,31.826 42,0003,0005,0993.1,+14.2,000,0119,1669177771,31.595 45,0003,0005,0993.0,+14.1,000,0130,1669178071,31.661 49,0004,0006,0992.8,+14.2,000,0124,1669178371,31.558 52,0004,0006,0992.9,+14.2,000,0130,1669178671,31.242 52,0003,0005,0992.5,+14.2,000,0126,1669178971,31.327 52,0004,0006,0992.4,+14.2,000,0096,1669179271,31.006 49,0005,0007,0992.4,+14.2,000,0115,1669179571,31.088 47,0004,0006,0992.5,+14.3,000,0109,1669179870,30.967 47,0004,0006,0992.6,+14.3,000,0098,1669180170,30.839 45,0002,0003,0992.6,+14.3,000,0095,1669180470,30.729 47,0005,0007,0992.6,+14.3,000,0119,1669180770,30.419 45,0003,0005,0992.6,+14.3,000,0107,1669181070,30.562 47,0004,0006,0992.7,+14.4,000,0092,1669181370,30.53 45,0004,0006,0992.9,+14.4,000,0114,1669181670,30.235 45,0003,0005,0992.9,+14.4,000,0120,1669181970,30.308 45,0004,0006,0993.1,+14.5,000,0109,1669182269,29.997 45,0004,0006,0992.9,+14.5,000,0096,1669182570,30.058 45,0005,0007,0992.8,+14.5,000,0128,1669182869,29.938 35,0004,0006,0992.8,+14.6,000,0107,1669183169,29.83 35,0005,0007,0992.7,+14.6,000,0090,1669183469,29.71 35,0004,0006,0992.6,+14.6,000,0106,1669183769,29.4 25,0004,0006,0992.5,+14.7,000,0133,1669184069,29.474 28,0004,0006,0992.5,+14.7,000,0119,1669184369,29.352 45,0004,0006,0992.8,+14.7,000,0116,1669184669,29.12 40,0004,0006,0992.6,+14.7,000,0128,1669184969,29.284 47,0004,0006,0992.6,+14.8,000,0102,1669185269,29.164 47,0005,0007,0992.4,+14.8,000,0111,1669185569,29.048 47,0006,0008,0992.2,+14.8,000,0108,1669185868,28.738 47,0005,0007,0992.2,+14.9,001,0084,1669186168,28.811 45,0007,0010,0992.2,+14.9,000,0117,1669186468,28.7 47,0006,0008,0992.5,+14.9,000,0105,1669186768,28.58 47,0006,0008,0992.4,+14.9,001,0113,1669187068,28.28 45,0048,0065,0992.7,+15.0,000,0125,1669187368,28.157 42,0016,0022,0992.6,+15.0,002,0092,1669187668,28.04 45,0009,0012,0992.7,+15.0,000,0128,1669187968,28.124 45,0006,0008,0992.7,+15.0,002,0103,1669188268,28.07 47,0006,0008,0992.9,+15.1,003,0114,1669188568,28.047 49,0004,0006,0992.7,+15.1,001,0107,1669188867,27.738 47,0005,0007,0992.9,+15.1,001,0112,1669189167,27.622 37,0005,0007,0992.8,+15.1,002,0121,1669189467,27.703 42,0005,0007,0993.0,+15.2,003,0119,1669189773,33.637 47,0004,0006,0992.8,+15.2,003,0105,1669190067,27.449 49,0006,0008,0992.8,+15.2,002,0118,1669190377,37.86 49,0004,0006,0992.9,+15.2,001,0129,1669190693,53.579 49,0004,0006,0992.7,+15.3,002,0095,1669190967,27.124 52,0005,0007,0993.0,+15.3,002,0129,1669191281,41.13 42,0005,0007,0993.1,+15.3,003,0118,1669191590,50.745 47,0003,0005,0992.9,+15.3,001,0130,1669191881,41.971 49,0004,0006,0993.1,+15.3,000,0126,1669192205,5.352 47,0004,0006,0993.1,+15.2,000,0116,1669192483,43.211 47,0003,0005,0992.8,+15.1,000,0115,1669193066,26.271 45,0003,0005,0993.0,+15.0,000,0093,1669193366,26.159 49,0003,0005,0992.9,+14.9,000,0103,1669193666,26.047 42,0002,0003,0993.2,+14.8,000,0105,1669193965,25.936 40,0005,0007,0993.0,+14.8,000,0133,1669194265,25.817 42,0005,0007,0993.2,+14.7,000,0108,1669194565,25.698 45,0004,0006,0992.8,+14.7,000,0118,1669194865,25.58 42,0007,0010,0993.0,+14.6,000,0119,1669195165,25.47 49,0004,0006,0992.6,+14.6,000,0112,1669195465,25.602 40,0005,0007,0992.4,+14.5,000,0118,1669195765,25.386 45,0002,0003,0992.6,+14.5,000,0115,1669196065,25.262 49,0003,0005,0992.6,+14.5,000,0089,1669196365,25.143 45,0003,0005,0992.7,+14.5,000,0125,1669196665,25.029 47,0004,0006,0992.6,+14.5,000,0124,1669196964,24.91 47,0004,0006,0992.6,+14.5,000,0104,1669197264,24.794 45,0004,0006,0992.6,+14.5,000,0133,1669197564,24.68 99,0004,0006,0992.6,+14.5,000,0109,1669197864,24.552 47,0005,0007,0992.5,+14.5,000,0137,1669198164,24.629 45,0002,0003,0992.5,+14.5,000,0131,1669198464,24.318 45,0005,0007,0992.5,+14.5,000,0112,1669198764,24.198 45,0005,0007,0992.2,+14.5,000,0110,1669199064,24.149 45,0004,0006,0992.1,+14.5,000,0113,1669199364,24.318 47,0004,0006,0992.2,+14.5,000,0118,1669199664,24.015 45,0003,0005,0992.0,+14.4,000,0106,1669199963,23.891 42,0004,0006,0992.3,+14.5,000,0114,1669200263,23.775 45,0003,0005,0992.3,+14.5,000,0113,1669200563,23.661 45,0004,0006,0992.2,+14.5,000,0098,1669200863,23.542 45,0003,0005,0992.1,+14.5,000,0116,1669201163,23.414 45,0003,0005,0992.2,+14.5,000,0124,1669201463,23.299 45,0004,0006,0992.3,+14.5,000,0119,1669201763,23.177 45,0003,0005,0992.2,+14.5,000,0119,1669202063,23.057 47,0004,0006,0992.2,+14.5,000,0099,1669202363,23.135 45,0003,0005,0992.3,+14.5,000,0133,1669202663,23.081 47,0004,0006,0992.4,+14.5,000,0107,1669202962,22.864 45,0005,0007,0992.2,+14.5,000,0123,1669203262,22.941 45,0005,0007,0992.3,+14.5,000,0124,1669203562,22.626 47,0005,0007,0991.9,+14.5,000,0133,1669203862,22.706 47,0005,0007,0991.8,+14.6,000,0130,1669204162,22.594 47,0004,0006,0991.9,+14.6,000,0111,1669204462,22.283 47,0004,0006,0992.0,+14.6,000,0102,1669204762,22.168 47,0005,0007,0992.1,+14.7,000,0120,1669205062,22.048 45,0003,0005,0992.3,+14.7,000,0113,1669205361,21.942 47,0004,0006,0992.1,+14.7,000,0124,1669205661,21.819 45,0003,0005,0992.1,+14.7,000,0123,1669205961,21.704 47,0003,0005,0992.1,+14.7,000,0118,1669206261,21.656 47,0003,0005,0991.9,+14.7,000,0132,1669206561,21.623 47,0003,0005,0992.0,+14.7,000,0124,1669206861,21.502 45,0003,0005,0992.1,+14.8,000,0094,1669207161,21.399 45,0003,0005,0991.9,+14.8,000,0101,1669207461,21.283 47,0004,0006,0992.0,+14.8,000,0101,1669207761,21.172 47,0004,0006,0992.1,+14.8,000,0115,1669208061,21.048 47,0006,0008,0992.1,+14.8,000,0106,1669208360,20.925 47,0005,0007,0992.1,+14.9,000,0119,1669208660,20.812 45,0005,0007,0992.3,+14.9,000,0113,1669208960,20.693 45,0005,0007,0992.3,+14.9,000,0100,1669209260,20.575 45,0005,0007,0992.3,+14.9,000,0110,1669209560,20.459 47,0006,0008,0992.0,+14.8,000,0099,1669209860,20.408 45,0004,0006,0991.9,+14.8,000,0116,1669210160,20.385 45,0004,0006,0991.9,+14.8,000,0115,1669210460,20.464 47,0006,0008,0992.1,+14.8,000,0106,1669210760,20.153 49,0007,0010,0991.9,+14.8,000,0107,1669211060,20.04 47,0007,0010,0992.0,+14.7,000,0114,1669211360,20.112 47,0007,0010,0992.0,+14.7,000,0111,1669211659,19.808 47,0007,0010,0992.0,+14.7,000,0101,1669211959,19.689 47,0007,0010,0991.9,+14.6,000,0109,1669212259,19.764 47,0007,0010,0992.2,+14.6,000,0111,1669212559,19.458 49,0008,0011,0992.2,+14.6,000,0125,1669212859,19.332 47,0008,0011,0992.3,+14.5,000,0120,1669213159,19.214 49,0007,0010,0992.2,+14.5,000,0125,1669213459,19.174 47,0009,0012,0992.1,+14.5,000,0113,1669213759,19.335 45,0013,0017,0992.5,+14.5,000,0127,1669214059,19.028 47,0020,0027,0992.4,+14.4,000,0110,1669214358,18.905 47,0012,0016,0992.5,+14.4,000,0128,1669214658,18.795 45,0010,0013,0992.7,+14.4,000,0108,1669214958,18.678 47,0008,0011,0992.6,+14.3,000,0105,1669215258,18.562 47,0010,0013,0992.4,+14.2,000,0113,1669215558,18.442 47,0010,0013,0992.5,+14.2,000,0101,1669215858,18.519 45,0014,0018,0992.6,+14.1,000,0106,1669216158,18.395 47,0018,0024,0992.6,+14.1,000,0116,1669216458,18.09 45,0027,0037,0992.8,+14.1,000,0088,1669216757,17.973 47,0021,0028,0992.6,+14.0,000,0119,1669217057,17.934 45,0056,0075,0992.7,+14.0,000,0132,1669217357,17.893 47,0025,0034,0992.8,+13.9,000,0106,1669217657,17.778 47,0015,0021,0993.1,+13.9,000,0111,1669217957,17.662 47,0009,0012,0993.2,+13.8,000,0108,1669218257,17.549 47,0009,0012,0992.9,+13.8,000,0106,1669218557,17.433 47,0007,0010,0993.1,+13.8,000,0109,1669218857,17.308 47,0008,0011,0993.1,+13.7,000,0108,1669219157,17.197 45,0009,0012,0993.5,+13.7,000,0107,1669219457,17.065 47,0009,0012,0993.5,+13.7,000,0133,1669219756,16.952 49,0008,0011,0993.4,+13.6,000,0106,1669220057,17.018 47,0009,0012,0993.3,+13.6,000,0115,1669220356,16.71 47,0010,0013,0993.2,+13.6,000,0120,1669220656,16.651 45,0008,0011,0993.6,+13.5,000,0115,1669220956,16.623 42,0010,0013,0993.3,+13.5,000,0119,1669221256,16.702 45,0007,0010,0993.4,+13.5,000,0112,1669221556,16.386 45,0008,0011,0993.7,+13.5,000,0114,1669221856,16.272 45,0010,0013,0993.7,+13.5,000,0125,1669222156,16.342 45,0024,0032,0993.4,+13.5,000,0106,1669222456,16.038 37,0021,0028,0993.3,+13.5,000,0099,1669222755,15.908 40,0015,0021,0993.3,+13.5,000,0116,1669223055,15.794 40,0014,0018,0993.3,+13.5,000,0103,1669223355,15.673 37,0009,0012,0993.4,+13.5,000,0110,1669223655,15.571 45,0008,0011,0993.4,+13.5,000,0107,1669223955,15.443 45,0014,0018,0993.6,+13.5,000,0108,1669224255,15.573 47,0015,0021,0993.7,+13.6,000,0108,1669224555,15.361 47,0012,0016,0993.9,+13.6,000,0114,1669224855,15.237 45,0009,0012,0994.0,+13.6,000,0103,1669225155,15.136 47,0009,0012,0994.0,+13.6,000,0103,1669225454,14.993 45,0007,0010,0993.8,+13.6,000,0101,1669225754,14.88 47,0006,0008,0993.7,+13.6,000,0108,1669226054,14.766 47,0007,0010,0993.6,+13.6,000,0118,1669226354,14.643 45,0007,0010,0993.9,+13.6,000,0112,1669226654,14.711 47,0007,0010,0994.1,+13.6,000,0107,1669226954,14.599 47,0007,0010,0994.1,+13.6,000,0111,1669227254,14.287 47,0009,0012,0994.1,+13.6,000,0120,1669227554,14.171 45,0014,0018,0994.1,+13.5,000,0105,1669227854,14.313 47,0006,0008,0993.9,+13.5,000,0104,1669228154,14.084 49,0003,0005,0994.0,+13.5,000,0105,1669228453,13.969 54,0005,0007,0993.9,+13.5,000,0105,1669228753,13.853 47,0008,0011,0994.1,+13.4,000,0104,1669229053,13.737 49,0006,0008,0994.2,+13.4,000,0117,1669229353,13.622 49,0005,0007,0994.3,+13.3,000,0143,1669229653,13.504 47,0008,0011,0994.1,+13.3,000,0116,1669229953,13.575 49,0006,0008,0994.1,+13.2,000,0099,1669230253,13.268 49,0006,0008,0994.2,+13.2,000,0110,1669230553,13.337 49,0005,0007,0994.3,+13.1,000,0116,1669230853,13.03 49,0005,0007,0994.5,+13.0,000,0127,1669231152,12.902 47,0007,0010,0994.2,+13.0,000,0126,1669231452,12.861 49,0005,0007,0994.3,+13.0,000,0104,1669231752,12.828 47,0005,0007,0994.3,+12.9,000,0107,1669232052,12.898 47,0004,0006,0994.5,+12.9,000,0104,1669232352,12.586 49,0004,0006,0994.6,+12.9,000,0107,1669232652,12.47 49,0007,0010,0994.6,+12.8,000,0102,1669232952,12.344 49,0005,0007,0994.6,+12.8,000,0115,1669233252,12.224 49,0004,0006,0994.4,+12.7,000,0096,1669233552,12.104 47,0004,0006,0994.3,+12.7,000,0114,1669233851,11.983 47,0006,0008,0994.7,+12.7,000,0114,1669234151,11.869 45,0004,0006,0994.5,+12.6,000,0109,1669234451,11.745 47,0005,0007,0994.9,+12.6,000,0105,1669234751,11.635 47,0004,0006,0994.8,+12.6,000,0132,1669235051,11.578 45,0005,0007,0995.0,+12.6,000,0108,1669235351,11.545 42,0004,0006,0995.0,+12.5,000,0125,1669235651,11.424 40,0004,0006,0994.9,+12.5,000,0118,1669235951,11.311 40,0003,0005,0995.0,+12.5,000,0125,1669236251,11.177 42,0003,0005,0994.8,+12.5,000,0114,1669236551,11.057 33,0004,0006,0994.7,+12.5,000,0107,1669236850,10.936 37,0005,0007,0994.7,+12.4,000,0105,1669237150,10.819 35,0005,0007,0994.8,+12.4,000,0097,1669237450,10.709 35,0004,0006,0994.7,+12.4,000,0122,1669237750,10.582 33,0005,0007,0994.6,+12.3,000,0131,1669238053,13.143 35,0004,0006,0994.8,+12.3,000,0101,1669238350,10.347 99,0004,0006,0995.0,+12.3,000,0109,1669238650,10.325 40,0005,0007,0994.9,+12.3,000,0114,1669238950,10.255 37,0006,0008,0995.1,+12.2,000,0123,1669239250,10.142 40,0004,0006,0994.9,+12.2,000,0133,1669239550,10.011 40,0006,0008,0994.9,+12.2,000,0123,1669239849,9.898 40,0007,0010,0994.9,+12.2,000,0090,1669240152,12.465 40,0007,0010,0994.8,+12.2,000,0123,1669240449,9.662 37,0005,0007,0994.7,+12.1,000,0111,1669240749,9.537 40,0005,0007,0995.0,+12.1,000,0115,1669241049,9.415 37,0005,0007,0994.9,+12.1,000,0106,1669241349,9.295 37,0006,0008,0994.9,+12.1,000,0121,1669241649,9.169 37,0011,0015,0994.8,+12.1,000,0111,1669241949,9.044 37,0010,0013,0994.8,+12.1,000,0108,1669242248,8.99 40,0011,0015,0994.9,+12.0,000,0121,1669242548,8.961 99,0009,0012,0995.1,+12.0,000,0097,1669242851,11.568 37,0020,0027,0994.9,+12.0,000,0100,1669243148,8.706 40,0023,0031,0995.1,+12.0,000,0117,1669243448,8.582 37,0016,0022,0995.0,+12.0,000,0105,1669243748,8.466 40,0007,0010,0995.1,+12.0,000,0116,1669244048,8.358 37,0007,0010,0995.0,+12.0,000,0112,1669244348,8.219 40,0005,0007,0995.3,+12.0,000,0115,1669244648,8.093 37,0004,0006,0995.3,+12.0,000,0118,1669244947,7.955 37,0007,0010,0995.0,+12.0,000,0109,1669245247,7.842 99,0017,0023,0995.3,+12.0,000,0136,1669245547,7.709 99,0029,0039,0995.3,+12.0,000,0104,1669245847,7.663 35,0018,0024,0995.3,+12.0,000,0124,1669246147,7.635 37,0008,0011,0995.0,+12.0,000,0127,1669246447,7.509 35,0005,0007,0995.3,+12.0,000,0102,1669246747,7.384 33,0004,0006,0995.1,+12.0,000,0116,1669247047,7.266 37,0005,0007,0995.0,+12.0,000,0096,1669247347,7.142 37,0004,0006,0995.0,+12.0,000,0108,1669247647,7.031 37,0004,0006,0995.0,+12.0,000,0114,1669247946,6.908 35,0004,0006,0994.9,+12.0,000,0101,1669248246,6.789 35,0004,0006,0995.2,+12.0,000,0110,1669248546,6.663 35,0005,0007,0995.3,+12.0,000,0105,1669248846,6.546 37,0005,0007,0995.2,+12.0,000,0103,1669249146,6.402 37,0005,0007,0995.2,+12.0,000,0117,1669249446,6.339 37,0004,0006,0995.5,+12.0,000,0123,1669249746,6.332 37,0005,0007,0995.2,+11.9,000,0125,1669250046,6.209 37,0006,0008,0995.2,+11.9,000,0116,1669250346,6.083 37,0004,0006,0995.2,+11.9,000,0104,1669250645,5.958 37,0004,0006,0995.2,+11.9,000,0089,1669250945,5.827 40,0004,0006,0995.2,+11.9,000,0110,1669251245,5.712 37,0004,0006,0995.2,+11.9,000,0115,1669251545,5.588 37,0004,0006,0995.2,+11.9,000,0108,1669251845,5.461 37,0006,0008,0995.2,+11.9,000,0125,1669252145,5.34 37,0003,0005,0995.2,+11.9,000,0101,1669252445,5.218 37,0004,0006,0995.1,+11.9,000,0115,1669252745,5.089 40,0004,0006,0995.0,+11.9,000,0114,1669253045,5.023 40,0003,0005,0995.0,+11.9,000,0117,1669253345,5.005 40,0004,0006,0995.1,+11.9,000,0112,1669253644,4.889 37,0005,0007,0995.0,+11.8,000,0124,1669253944,4.765 37,0004,0006,0995.0,+11.8,000,0103,1669254244,4.649 37,0005,0007,0995.1,+11.8,000,0114,1669254544,4.524 37,0005,0007,0995.0,+11.7,000,0108,1669254844,4.389 40,0005,0007,0995.1,+11.7,000,0110,1669255144,4.268 37,0006,0008,0995.3,+11.7,000,0116,1669255444,4.14 37,0005,0007,0995.2,+11.7,000,0103,1669255744,4.014 37,0006,0008,0995.1,+11.6,000,0107,1669256043,3.906 37,0007,0010,0995.0,+11.6,000,0112,1669256343,3.765 37,0005,0007,0995.0,+11.6,000,0110,1669256643,3.711 37,0006,0008,0994.9,+11.5,000,0111,1669256943,3.665 40,0005,0007,0994.9,+11.5,000,0113,1669257243,3.55 37,0005,0007,0994.8,+11.5,000,0110,1669257543,3.423 40,0005,0007,0994.7,+11.5,000,0108,1669257843,3.29 37,0005,0007,0994.6,+11.4,000,0125,1669258143,3.17 37,0005,0007,0994.7,+11.4,000,0106,1669258443,3.039 37,0005,0007,0994.7,+11.4,000,0123,1669258742,2.924 35,0009,0012,0994.8,+11.3,000,0117,1669259042,2.794 40,0007,0010,0995.1,+11.3,000,0121,1669259342,2.67 40,0007,0010,0995.3,+11.3,000,0093,1669259642,2.547 37,0006,0008,0995.1,+11.2,000,0127,1669259942,2.425 37,0007,0010,0995.2,+11.2,000,0118,1669260242,2.355 37,0022,0029,0995.0,+11.1,000,0128,1669260542,2.327 37,0013,0017,0995.2,+11.1,000,0119,1669260842,2.203 40,0015,0021,0995.0,+11.1,000,0132,1669261142,2.078 37,0014,0018,0995.3,+11.0,000,0124,1669261441,1.944 37,0011,0015,0995.3,+11.0,000,0121,1669261741,1.809 37,0010,0013,0995.2,+11.0,000,0111,1669262041,1.695 35,0008,0011,0995.4,+10.9,000,0119,1669262341,1.55 37,0010,0013,0995.4,+10.9,000,0110,1669262641,1.427 37,0009,0012,0995.4,+10.8,000,0109,1669262941,1.304 35,0009,0012,0995.6,+10.8,000,0118,1669263241,1.192 35,0007,0010,0995.8,+10.8,000,0123,1669263541,1.051 35,0008,0011,0995.6,+10.7,000,0127,1669263840,0.976 37,0007,0010,0995.5,+10.7,000,0120,1669264140,0.925 37,0008,0011,0995.6,+10.6,000,0105,1669264440,0.81 37,0008,0011,0996.0,+10.6,000,0120,1669264740,0.686 37,0007,0010,0995.9,+10.6,000,0098,1669265040,0.551 21,0007,0010,0996.0,+10.5,000,0121,1669265340,0.419 23,0011,0015,0995.9,+10.5,000,0117,1669265640,0.291 23,0010,0013,0995.9,+10.5,000,0123,1669265940,0.161 25,0011,0015,0995.9,+10.5,000,0131,1669266240,0.02 21,0011,0015,0995.7,+10.4,000,0088,1669266539,59.893 35,0011,0015,0996.0,+10.4,000,0096,1669266839,59.759 25,0009,0012,0996.0,+10.4,000,0134,1669267139,59.63 18,0011,0015,0995.8,+10.4,000,0114,1669267439,59.561 13,0015,0021,0996.3,+10.4,000,0122,1669267739,59.541 16,0010,0013,0996.3,+10.4,000,0111,1669268039,59.377 21,0013,0017,0996.5,+10.4,000,0107,1669268339,59.245 21,0017,0023,0996.6,+10.4,000,0118,1669268639,59.12 21,0019,0026,0996.7,+10.5,000,0116,1669268938,58.99 21,0023,0031,0996.9,+10.6,000,0105,1669269238,58.858 33,0019,0026,0996.7,+10.6,000,0118,1669269538,58.737 35,0018,0024,0996.7,+10.7,000,0120,1669269838,58.601 35,0016,0022,0996.6,+10.8,000,0109,1669270138,58.463 37,0028,0038,0996.5,+10.8,000,0116,1669270438,58.34 40,0028,0038,0996.7,+10.9,000,0111,1669270738,58.196 40,0019,0026,0996.9,+11.0,000,0125,1669271038,58.121 37,0043,0058,0996.8,+11.0,000,0119,1669271338,58.091 37,0023,0031,0996.6,+11.1,000,0109,1669271637,57.965 37,0017,0023,0996.6,+11.1,000,0103,1669271937,57.841 37,0022,0029,0996.8,+11.2,000,0133,1669272237,57.71 37,0024,0032,0996.9,+11.2,000,0105,1669272537,57.582 40,0038,0052,0997.0,+11.3,000,0123,1669272837,57.466 35,0035,0048,0996.9,+11.3,000,0105,1669273137,57.334 37,0031,0043,0997.0,+11.4,000,0120,1669273439,59.866 25,0037,0050,0997.1,+11.4,000,0128,1669273737,57.078 18,0045,0060,0996.8,+11.5,000,0133,1669274036,56.955 16,0044,0059,0996.9,+11.5,000,0099,1669274336,56.832 18,0044,0059,0996.5,+11.6,000,0126,1669274636,56.76 33,0037,0050,0996.8,+11.6,000,0121,1669274936,56.728 30,0033,0045,0997.0,+11.7,000,0114,1669275236,56.598 35,0039,0053,0997.0,+11.8,000,0110,1669275536,56.482 37,0034,0047,0996.8,+11.8,000,0120,1669275836,56.348 33,0037,0050,0996.9,+11.9,000,0123,1669276136,56.226 28,0029,0039,0997.1,+12.0,000,0116,1669276436,56.108 30,0030,0042,0997.1,+12.1,000,0114,1669276735,55.985 33,0027,0037,0997.1,+12.1,000,0132,1669277035,55.862 30,0020,0027,0997.0,+12.2,000,0113,1669277335,55.735 33,0027,0037,0996.9,+12.2,000,0113,1669277635,55.61 37,0021,0028,0996.7,+12.3,000,0101,1669277935,55.49 35,0015,0021,0997.1,+12.4,000,0124,1669278235,55.422 33,0015,0021,0997.1,+12.5,000,0111,1669278535,55.391 33,0013,0017,0996.7,+12.5,000,0112,1669278835,55.27 35,0013,0017,0996.7,+12.6,000,0116,1669279135,55.149 37,0011,0015,0996.8,+12.7,000,0102,1669279435,55.031 33,0012,0016,0996.7,+12.8,000,0097,1669280034,54.794 35,0017,0023,0996.9,+12.9,000,0102,1669280334,54.675 35,0014,0018,0996.8,+13.0,000,0105,1669280634,54.559 35,0014,0018,0996.7,+13.1,000,0138,1669280934,54.437 37,0011,0015,0997.1,+13.1,000,0113,1669281234,54.321 37,0011,0015,0996.7,+13.2,000,0114,1669281534,54.191 35,0010,0013,0996.8,+13.3,000,0125,1669281834,54.125 33,0011,0015,0996.7,+13.4,000,0122,1669282134,54.112 35,0011,0015,0997.0,+13.4,000,0128,1669282433,53.997 35,0013,0017,0996.8,+13.5,000,0124,1669282733,53.879 35,0012,0016,0996.8,+13.6,000,0121,1669283033,53.757 35,0013,0017,0996.6,+13.6,000,0116,1669283333,53.827 35,0013,0017,0996.7,+13.7,000,0111,1669283633,53.711 33,0018,0024,0996.7,+13.8,000,0122,1669283933,53.412 33,0013,0017,0996.7,+13.9,000,0114,1669284233,53.292 33,0013,0017,0996.6,+13.9,000,0113,1669284533,53.17 33,0011,0015,0996.7,+14.0,000,0121,1669284833,53.05 35,0012,0016,0996.6,+14.1,000,0113,1669285132,52.933 33,0013,0017,0996.4,+14.1,000,0112,1669285432,52.864 30,0012,0016,0996.5,+14.2,000,0114,1669285733,53.047 33,0011,0015,0996.4,+14.2,000,0116,1669286032,52.749 33,0010,0013,0996.4,+14.2,000,0106,1669286332,52.633 33,0012,0016,0996.4,+14.2,000,0129,1669286632,52.51 33,0011,0015,0996.4,+14.2,000,0134,1669286932,52.386 33,0012,0016,0996.4,+14.3,000,0099,1669287232,52.276 33,0015,0021,0996.7,+14.3,000,0115,1669287532,52.16 33,0011,0015,0996.5,+14.3,000,0127,1669287832,52.233 33,0012,0016,0996.5,+14.4,000,0129,1669288131,51.922 33,0015,0021,0996.3,+14.4,000,0119,1669288431,51.801 33,0013,0017,0996.5,+14.5,000,0105,1669288731,51.69 35,0014,0018,0996.3,+14.4,000,0127,1669289031,51.627 33,0016,0022,0996.3,+14.4,000,0109,1669289331,51.618 30,0014,0018,0996.3,+14.5,000,0115,1669289631,51.497 37,0016,0022,0996.3,+14.5,000,0126,1669289931,51.377 28,0015,0021,0996.4,+14.5,000,0112,1669290231,51.452 23,0014,0018,0996.5,+14.5,000,0121,1669290531,51.142 25,0012,0016,0996.4,+14.6,000,0122,1669290831,51.039 28,0016,0022,0996.5,+14.7,000,0114,1669291130,50.913 35,0016,0022,0996.5,+14.7,000,0109,1669291430,50.8 25,0015,0021,0996.7,+14.7,000,0101,1669291730,50.685 28,0025,0034,0996.7,+14.7,000,0126,1669292030,50.575 25,0017,0023,0996.6,+14.7,000,0111,1669292330,50.448 25,0018,0024,0996.6,+14.7,000,0135,1669292630,50.381 25,0016,0022,0996.6,+14.7,000,0124,1669292930,50.38 28,0014,0018,0996.5,+14.7,000,0097,1669293230,50.265 28,0015,0021,0996.5,+14.7,000,0091,1669293530,50.136 28,0014,0018,0996.6,+14.7,000,0112,1669293830,50.024 23,0012,0016,0996.6,+14.6,000,0128,1669294130,50.099 30,0013,0017,0996.6,+14.7,000,0113,1669294429,49.791 30,0016,0022,0996.7,+14.6,000,0126,1669294729,49.686 28,0016,0022,0997.1,+14.6,000,0083,1669295029,49.559 25,0014,0018,0996.9,+14.6,000,0111,1669295329,49.453 99,0014,0018,0997.0,+14.6,000,0116,1669295629,49.329 23,0015,0021,0997.0,+14.6,000,0119,1669295929,49.206 30,0016,0022,0997.0,+14.5,000,0111,1669296229,49.337 18,0014,0018,0996.9,+14.5,000,0105,1669296529,49.131 18,0015,0021,0997.2,+14.5,000,0115,1669296829,49.211 18,0014,0018,0997.1,+14.5,000,0124,1669297128,48.897 16,0012,0016,0997.0,+14.5,000,0106,1669297428,48.785 21,0018,0024,0996.8,+14.5,000,0088,1669297728,48.677 21,0018,0024,0997.0,+14.4,000,0126,1669298028,48.547 18,0015,0021,0996.9,+14.4,000,0107,1669298328,48.436 13,0016,0022,0997.2,+14.3,000,0112,1669298628,48.314 16,0013,0017,0997.0,+14.3,000,0125,1669298928,48.206 33,0014,0018,0997.0,+14.2,000,0104,1669299228,48.089 33,0016,0022,0996.9,+14.2,000,0121,1669299527,47.981 30,0018,0024,0997.1,+14.1,000,0121,1669299827,47.914 30,0020,0027,0997.0,+14.1,000,0094,1669300127,47.887 30,0017,0023,0997.1,+14.1,000,0097,1669300427,47.771 21,0020,0027,0997.4,+14.1,000,0118,1669300727,47.85 16,0017,0023,0997.4,+14.0,000,0108,1669301027,47.545 21,0016,0022,0997.3,+14.0,000,0137,1669301327,47.429 16,0014,0018,0997.4,+13.9,000,0128,1669301627,47.31 11,0015,0021,0997.5,+13.9,000,0126,1669301927,47.186 18,0021,0028,0997.6,+13.8,000,0116,1669302227,47.261 16,0018,0024,0997.5,+13.7,000,0117,1669302526,46.951 30,0017,0023,0997.5,+13.6,000,0123,1669302826,46.855 37,0022,0029,0997.8,+13.5,000,0135,1669303126,46.712 28,0011,0015,0997.5,+13.4,000,0118,1669303426,46.662 25,0012,0016,0997.8,+13.3,000,0114,1669303726,46.636 25,0013,0017,0997.9,+13.2,000,0121,1669304026,46.71 28,0016,0022,0998.0,+13.1,000,0107,1669304326,46.4 28,0016,0022,0998.1,+13.0,000,0120,1669304626,46.277 25,0018,0024,0997.9,+12.9,000,0113,1669304926,46.16 28,0013,0017,0998.1,+12.7,000,0112,1669305226,46.031 28,0017,0023,0998.3,+12.7,000,0114,1669305525,45.91 28,0018,0024,0998.0,+12.6,000,0136,1669305825,45.785 28,0020,0027,0998.2,+12.5,000,0120,1669306125,45.661 25,0022,0029,0998.2,+12.4,000,0128,1669306425,45.55 28,0018,0024,0998.3,+12.4,000,0140,1669306725,45.427 25,0021,0028,0998.3,+12.3,000,0106,1669307025,45.35 25,0048,0065,0998.0,+12.3,000,0112,1669307325,45.34 28,0018,0024,0998.3,+12.2,000,0110,1669307625,45.212 28,0023,0031,0998.7,+12.2,000,0107,1669307925,45.097 28,0034,0047,0998.8,+12.1,000,0133,1669308224,44.971 28,0016,0022,0998.7,+12.1,000,0126,1669308524,44.849 28,0011,0015,0998.8,+12.1,000,0121,1669308824,44.71 25,0010,0013,0998.8,+12.1,000,0099,1669309124,44.611 28,0008,0011,0998.8,+12.0,000,0105,1669309424,44.48 25,0009,0012,0998.9,+11.9,000,0120,1669309724,44.349 25,0010,0013,0999.0,+11.9,000,0125,1669310024,44.238 35,0014,0018,0998.8,+11.8,000,0116,1669310324,44.109 30,0012,0016,0999.1,+11.8,000,0113,1669310624,44.044 28,0009,0012,0999.1,+11.8,000,0121,1669310924,44.02 35,0009,0012,0999.5,+11.8,000,0098,1669311223,43.88 37,0009,0012,0999.5,+11.8,000,0112,1669311523,43.764 40,0011,0015,0999.5,+11.7,000,0107,1669311823,43.621 37,0021,0028,0999.4,+11.7,000,0110,1669312123,43.505 35,0015,0021,0999.6,+11.7,000,0122,1669312423,43.384 35,0030,0042,0999.4,+11.7,000,0114,1669312723,43.241 37,0029,0039,0999.4,+11.7,000,0110,1669313023,43.113 37,0031,0043,0999.2,+11.7,000,0118,1669313326,46.011 37,0033,0045,0999.2,+11.6,000,0115,1669313622,42.866 37,0031,0043,0999.2,+11.5,000,0101,1669313922,42.739 37,0025,0034,0999.5,+11.4,000,0113,1669314222,42.654 40,0029,0039,0999.2,+11.3,000,0111,1669314522,42.626 37,0028,0038,0999.4,+11.3,000,0108,1669314822,42.491 37,0023,0031,0999.5,+11.2,000,0107,1669315122,42.355 35,0016,0022,0999.5,+11.1,000,0145,1669315422,42.225 37,0011,0015,0999.3,+11.0,000,0114,1669315722,42.099 37,0027,0037,0999.3,+11.0,000,0113,1669316021,41.945 37,0019,0026,0999.4,+10.9,000,0126,1669316321,41.813 35,0014,0018,0999.7,+10.9,000,0112,1669316621,41.683 33,0015,0021,0999.7,+10.9,000,0114,1669316921,41.534 30,0014,0018,0999.7,+10.9,000,0111,1669317221,41.399 99,0015,0021,0999.4,+10.9,000,0118,1669317521,41.266 30,0016,0022,0999.4,+10.9,000,0135,1669317821,41.18 33,0020,0027,0999.7,+10.9,000,0124,1669318121,41.166 30,0015,0021,0999.6,+10.9,000,0115,1669318421,41.014 30,0015,0021,0999.7,+10.8,000,0129,1669318720,40.88 33,0017,0023,0999.4,+10.7,000,0093,1669319020,40.744 30,0025,0034,0999.5,+10.7,000,0107,1669319320,40.603 35,0024,0032,0999.8,+10.6,000,0119,1669319620,40.466 33,0020,0027,0999.9,+10.5,000,0110,1669319920,40.321 35,0016,0022,0999.6,+10.4,000,0107,1669320220,40.176 33,0020,0027,0999.6,+10.4,000,0118,1669320520,40.087 33,0022,0029,0999.9,+10.3,000,0129,1669320819,39.9 33,0021,0028,0999.8,+10.2,000,0152,1669321119,39.748 35,0022,0029,1000.0,+10.2,000,0101,1669321419,39.65 35,0018,0024,0999.7,+10.2,000,0103,1669321719,39.622 37,0019,0026,0999.6,+10.2,000,0117,1669322022,42.004 37,0010,0013,0999.7,+10.2,000,0114,1669322319,39.33 42,0012,0016,0999.8,+10.2,000,0112,1669322619,39.185 42,0013,0017,0999.9,+10.2,000,0111,1669322919,39.042 40,0011,0015,0999.9,+10.3,000,0119,1669323218,38.903 42,0010,0013,0999.9,+10.3,000,0127,1669323518,38.745 42,0011,0015,1000.0,+10.3,000,0116,1669323818,38.614 40,0012,0016,0999.8,+10.4,000,0121,1669324118,38.595 42,0012,0016,0999.7,+10.4,000,0126,1669324421,41.107 99,0013,0017,0999.8,+10.4,000,0115,1669324718,38.21 42,0016,0022,0999.9,+10.5,000,0122,1669325018,38.082 42,0017,0023,0999.9,+10.5,000,0100,1669325318,38.08 40,0015,0021,1000.0,+10.5,000,0109,1669325617,37.914 42,0010,0013,0999.9,+10.5,000,0106,1669325917,37.77 40,0008,0011,0999.9,+10.5,000,0101,1669326217,37.625 42,0007,0010,0999.9,+10.5,000,0105,1669326517,37.488 40,0007,0010,1000.0,+10.5,000,0104,1669326817,37.373 40,0008,0011,1000.2,+10.5,000,0127,1669327120,40.129 40,0009,0012,1000.2,+10.5,000,0113,1669327417,37.046 42,0009,0012,1000.0,+10.5,000,0125,1669327716,36.899 40,0008,0011,1000.1,+10.6,000,0141,1669328016,36.756 42,0006,0008,1000.1,+10.6,000,0107,1669328316,36.614 42,0007,0010,1000.1,+10.6,000,0143,1669328616,36.526 42,0009,0012,1000.0,+10.7,000,0125,1669328916,36.495 42,0009,0012,1000.1,+10.7,000,0112,1669329216,36.351 42,0011,0015,1000.3,+10.7,000,0120,1669329516,36.227 42,0009,0012,1000.4,+10.8,000,0120,1669329816,36.084 99,0007,0010,1000.2,+10.8,000,0117,1669330115,35.936 42,0007,0010,1000.5,+10.8,000,0106,1669330415,35.788 42,0007,0010,1000.4,+10.7,000,0148,1669330715,35.651 42,0007,0010,1000.2,+10.7,000,0112,1669331015,35.516 45,0006,0008,1000.1,+10.7,000,0111,1669331315,35.362 40,0007,0010,1000.1,+10.7,000,0101,1669331615,35.268 42,0006,0008,0999.9,+10.6,000,0120,1669331917,37.868 42,0006,0008,1000.1,+10.6,000,0128,1669332214,34.966 40,0007,0010,1000.2,+10.6,000,0107,1669332514,34.931 37,0006,0008,1000.2,+10.6,000,0123,1669332814,34.787 40,0007,0010,1000.6,+10.6,000,0130,1669333114,34.647 37,0006,0008,1000.6,+10.6,000,0116,1669333414,34.511 35,0006,0008,1000.6,+10.6,000,0122,1669333714,34.373 37,0006,0008,1000.6,+10.6,000,0120,1669334014,34.213 37,0006,0008,1000.7,+10.6,000,0110,1669334314,34.077 37,0006,0008,1000.6,+10.6,000,0102,1669334613,33.932 37,0007,0010,1000.8,+10.6,000,0113,1669334913,33.796 35,0007,0010,1000.7,+10.6,000,0127,1669335213,33.649 37,0011,0015,1000.8,+10.6,000,0117,1669335513,33.507 37,0008,0011,1000.8,+10.6,000,0109,1669335813,33.419 35,0007,0010,1000.6,+10.5,000,0106,1669336113,33.393 35,0007,0010,1000.6,+10.5,000,0117,1669336413,33.251 35,0006,0008,1000.5,+10.5,000,0127,1669336713,33.093 35,0006,0008,1000.6,+10.4,000,0136,1669337012,32.956 40,0005,0007,1000.6,+10.4,000,0140,1669337312,32.822 35,0007,0010,1000.6,+10.4,000,0111,1669337612,32.688 37,0005,0007,1000.8,+10.4,000,0114,1669337912,32.542 37,0006,0008,1000.6,+10.4,000,0101,1669338212,32.395 40,0006,0008,1000.9,+10.4,000,0108,1669338512,32.255 37,0006,0008,1000.8,+10.3,000,0113,1669338812,32.12 37,0006,0008,1000.9,+10.3,000,0109,1669339111,31.966 37,0008,0011,1000.8,+10.3,000,0116,1669339411,31.872 40,0006,0008,1000.8,+10.2,000,0118,1669339711,31.839 37,0005,0007,1000.7,+10.2,000,0121,1669340011,31.701 35,0005,0007,1001.0,+10.3,000,0110,1669340311,31.549 37,0006,0008,1000.6,+10.2,000,0091,1669340611,31.408 37,0006,0008,1000.8,+10.2,000,0103,1669340911,31.266 37,0005,0007,1000.7,+10.2,000,0124,1669341211,31.12 35,0005,0007,1000.8,+10.2,000,0115,1669341510,30.978 37,0006,0008,1000.9,+10.2,000,0111,1669341810,30.836 37,0006,0008,1000.9,+10.2,000,0132,1669342110,30.692 37,0005,0007,1001.3,+10.2,000,0114,1669342410,30.555 37,0006,0008,1000.9,+10.2,000,0110,1669342710,30.399 37,0005,0007,1001.2,+10.1,000,0129,1669343010,30.304 37,0005,0007,1001.0,+10.1,000,0110,1669343310,30.262 35,0005,0007,1000.9,+10.1,000,0109,1669343610,30.13 37,0005,0007,1000.9,+10.1,000,0112,1669343909,29.98 37,0006,0008,1000.9,+10.1,000,0125,1669344209,29.827 37,0006,0008,1000.9,+10.1,000,0113,1669344509,29.691 35,0005,0007,1001.1,+10.1,000,0110,1669344809,29.539 37,0005,0007,1001.0,+10.0,000,0102,1669345109,29.395 37,0006,0008,1000.9,+10.0,000,0113,1669345409,29.246 37,0005,0007,1000.9,+10.0,000,0117,1669345709,29.105 37,0005,0007,1000.9,+10.0,000,0116,1669346008,28.96 37,0006,0008,1001.1,+10.0,000,0116,1669346308,28.816 40,0006,0008,1001.2,+10.0,000,0129,1669346608,28.703 40,0006,0008,1001.1,+09.9,000,0115,1669346908,28.662 37,0005,0007,1001.4,+09.9,000,0097,1669347208,28.516 37,0005,0007,1001.6,+09.9,000,0112,1669347508,28.369 40,0005,0007,1001.4,+09.9,000,0123,1669347808,28.217 40,0005,0007,1001.6,+09.9,000,0109,1669348108,28.081 35,0005,0007,1001.6,+09.9,000,0110,1669348407,27.928 37,0005,0007,1001.3,+09.8,000,0114,1669348707,27.792 40,0005,0007,1001.3,+09.8,000,0114,1669349007,27.626 40,0004,0006,1001.2,+09.8,000,0101,1669349307,27.487 40,0005,0007,1001.5,+09.8,000,0115,1669349607,27.351 37,0005,0007,1001.4,+09.8,000,0123,1669349907,27.188 42,0004,0006,1001.4,+09.8,000,0106,1669350207,27.081 99,0005,0007,1001.6,+09.8,000,0104,1669350507,27.062 40,0005,0007,1001.8,+09.7,000,0117,1669350806,26.91 40,0007,0010,1001.6,+09.7,000,0108,1669351106,26.756 40,0005,0007,1001.7,+09.7,000,0125,1669351406,26.598 40,0005,0007,1001.9,+09.6,000,0116,1669351706,26.458 42,0005,0007,1001.8,+09.6,000,0120,1669352006,26.308 40,0005,0007,1001.9,+09.6,000,0117,1669352306,26.162 37,0006,0008,1002.2,+09.5,000,0111,1669352606,26.014 40,0005,0007,1002.0,+09.5,000,0108,1669352905,25.859 40,0008,0011,1002.1,+09.5,000,0106,1669353205,25.712 37,0007,0010,1002.1,+09.5,000,0124,1669353505,25.559 35,0007,0010,1002.2,+09.4,000,0108,1669353805,25.453 25,0007,0010,1002.1,+09.4,000,0098,1669354105,25.412 33,0008,0011,1002.1,+09.4,000,0114,1669354405,25.261 33,0010,0013,1002.3,+09.3,000,0118,1669354705,25.102 35,0009,0012,1002.2,+09.3,000,0095,1669355004,24.956 35,0012,0016,1002.5,+09.3,000,0131,1669355304,24.802 35,0008,0011,1002.3,+09.2,000,0110,1669355604,24.653 37,0021,0028,1002.4,+09.2,000,0103,1669355904,24.494 35,0019,0026,1002.7,+09.2,000,0118,1669356204,24.333 35,0013,0017,1002.7,+09.2,000,0106,1669356504,24.178 25,0019,0026,1003.0,+09.2,000,0109,1669356804,24.024 13,0223,0300,1003.2,+09.2,000,0129,1669357103,23.879 37,0054,0073,1003.3,+09.3,000,0098,1669357403,23.755 42,0031,0043,1003.2,+09.3,000,0098,1669357703,23.724 42,0016,0022,1003.3,+09.3,000,0108,1669358003,23.562 42,0013,0017,1003.3,+09.3,000,0102,1669358303,23.416 42,0012,0016,1003.5,+09.4,000,0092,1669358603,23.262 40,0008,0011,1003.6,+09.4,000,0104,1669358903,23.106 49,0005,0007,1003.6,+09.4,000,0103,1669359202,22.959 40,0006,0008,1003.3,+09.5,000,0104,1669359502,22.81 52,0006,0008,1003.6,+09.6,000,0122,1669359802,22.652 49,0005,0007,1003.4,+09.7,000,0113,1669360102,22.503 52,0006,0008,1003.6,+09.8,000,0120,1669360402,22.352 52,0005,0007,1003.8,+09.9,000,0126,1669360702,22.196 52,0006,0008,1003.5,+10.1,000,0098,1669361002,22.077 52,0005,0007,1003.7,+10.2,000,0097,1669361302,22.05 57,0005,0007,1004.2,+10.3,000,0119,1669361601,21.908 54,0005,0007,1004.0,+10.5,000,0113,1669361901,21.775 54,0005,0007,1004.0,+10.6,000,0124,1669362201,21.637 57,0006,0008,1004.0,+10.7,000,0115,1669362501,21.493 57,0005,0007,1004.4,+10.8,000,0130,1669362801,21.35 54,0005,0007,1004.2,+10.9,000,0091,1669363101,21.212 59,0003,0005,1004.1,+11.0,000,0115,1669363401,21.077 54,0005,0007,1004.2,+11.1,000,0116,1669363700,20.944 57,0005,0007,1004.3,+11.1,000,0104,1669364000,20.814 57,0005,0007,1004.4,+11.2,000,0123,1669364300,20.666 54,0004,0006,1004.6,+11.2,000,0127,1669364600,20.565 57,0005,0007,1004.6,+11.2,000,0127,1669364900,20.558 57,0005,0007,1004.6,+11.3,000,0125,1669365200,20.413 54,0006,0008,1004.6,+11.3,000,0119,1669365500,20.468 59,0005,0007,1004.6,+11.3,000,0109,1669365800,20.145 57,0005,0007,1004.6,+11.3,000,0111,1669366100,20.008 54,0005,0007,1004.7,+11.3,000,0123,1669366399,19.871 54,0005,0007,1004.6,+11.3,000,0110,1669366699,19.739 57,0005,0007,1004.6,+11.3,000,0096,1669366999,19.607 57,0004,0006,1004.7,+11.3,000,0108,1669367299,19.473 54,0006,0008,1004.7,+11.3,000,0117,1669367599,19.334 57,0004,0006,1004.5,+11.3,000,0110,1669367899,19.199 57,0004,0006,1004.4,+11.4,000,0105,1669368199,19.105 59,0004,0006,1004.6,+11.4,000,0090,1669368499,19.082 99,0005,0007,1004.3,+11.5,000,0115,1669368798,18.946 57,0005,0007,1004.4,+11.5,000,0128,1669369098,18.811 57,0005,0007,1004.5,+11.6,000,0120,1669369398,18.685 57,0006,0008,1004.6,+11.6,000,0116,1669369698,18.542 59,0005,0007,1004.6,+11.7,000,0113,1669369998,18.412 57,0005,0007,1004.6,+11.7,000,0115,1669370298,18.274 61,0005,0007,1004.7,+11.7,000,0119,1669370598,18.16 54,0005,0007,1004.9,+11.7,000,0095,1669370898,18.023 57,0006,0008,1004.8,+11.7,000,0113,1669371197,17.895 59,0005,0007,1004.8,+11.7,000,0117,1669371497,17.77 59,0006,0008,1004.5,+11.6,000,0100,1669371797,17.665 57,0006,0008,1004.5,+11.6,000,0121,1669372097,17.651 59,0049,0066,1004.7,+11.6,000,0131,1669372397,17.52 57,0048,0065,1004.8,+11.6,000,0106,1669372697,17.404 59,0011,0015,1005.0,+11.6,000,0118,1669372997,17.263 57,0008,0011,1004.5,+11.6,000,0112,1669373297,17.133 59,0008,0011,1004.5,+11.6,000,0107,1669373596,17 57,0007,0010,1004.7,+11.7,000,0127,1669373896,16.851 57,0006,0008,1004.8,+11.7,000,0123,1669374196,16.724 99,0006,0008,1005.0,+11.7,000,0121,1669374496,16.598 57,0004,0006,1004.9,+11.8,000,0114,1669374796,16.474 57,0005,0007,1005.0,+11.8,000,0099,1669375096,16.354 57,0005,0007,1005.0,+11.9,000,0127,1669375396,16.261 57,0005,0007,1004.5,+11.9,000,0138,1669375696,16.246 57,0005,0007,1004.9,+11.9,000,0124,1669375996,16.116 57,0007,0010,1004.8,+11.9,000,0086,1669376295,15.981 57,0006,0008,1004.8,+12.0,000,0115,1669376595,15.859 57,0005,0007,1004.7,+12.0,000,0116,1669376895,15.723 57,0006,0008,1005.0,+12.0,000,0104,1669377195,15.594 59,0004,0006,1005.1,+12.0,000,0108,1669377495,15.47 61,0006,0008,1005.0,+12.0,000,0124,1669377795,15.337 59,0006,0008,1005.2,+12.0,000,0111,1669378095,15.204 57,0006,0008,1005.1,+12.0,000,0108,1669378395,15.089 54,0005,0007,1005.1,+12.1,000,0123,1669378694,14.949 61,0005,0007,1005.1,+12.1,000,0115,1669378994,14.857 57,0007,0010,1005.1,+12.1,000,0103,1669379294,14.865 57,0006,0008,1005.2,+12.1,000,0116,1669379594,14.729 57,0007,0010,1005.1,+12.1,000,0122,1669379894,14.618 57,0006,0008,1005.1,+12.1,000,0115,1669380194,14.49 57,0005,0007,1005.1,+12.1,000,0112,1669380494,14.361 57,0005,0007,1005.1,+12.1,000,0112,1669380794,14.236 57,0007,0010,1005.3,+12.1,000,0118,1669381094,14.098 57,0006,0008,1005.4,+12.1,000,0116,1669381393,13.973 99,0008,0011,1005.2,+12.1,000,0129,1669381693,13.843 57,0008,0011,1005.4,+12.1,000,0123,1669381993,13.708 57,0006,0008,1005.2,+12.1,000,0128,1669382293,13.575 57,0006,0008,1005.1,+12.1,000,0106,1669382593,13.482 57,0006,0008,1005.2,+12.1,000,0136,1669382893,13.479 57,0006,0008,1005.3,+12.1,000,0112,1669383193,13.347 57,0005,0007,1005.6,+12.1,000,0108,1669383493,13.218 57,0006,0008,1005.6,+12.1,000,0116,1669383793,13.08 57,0005,0007,1005.8,+12.1,000,0114,1669384092,12.954 57,0007,0010,1005.8,+12.1,000,0098,1669384392,12.832 57,0006,0008,1005.6,+12.0,000,0121,1669384692,12.716 59,0006,0008,1005.8,+12.0,000,0105,1669384992,12.591 57,0007,0010,1005.8,+12.0,000,0132,1669385292,12.449 57,0007,0010,1006.0,+11.9,000,0120,1669385592,12.318 57,0007,0010,1006.0,+11.9,000,0122,1669385892,12.195 59,0008,0011,1006.1,+11.8,000,0109,1669386192,12.106 54,0009,0012,1005.9,+11.8,000,0124,1669386492,12.084 54,0008,0011,1006.0,+11.7,000,0119,1669386791,11.963 57,0012,0016,1006.2,+11.7,000,0115,1669387091,11.836 57,0009,0012,1006.3,+11.6,000,0107,1669387391,11.715 54,0011,0015,1006.0,+11.6,000,0108,1669387691,11.571 54,0022,0029,1006.0,+11.5,000,0110,1669387991,11.435 57,0020,0027,1005.9,+11.5,000,0134,1669388291,11.301 54,0018,0024,1006.0,+11.4,000,0101,1669388591,11.169 54,0019,0026,1006.2,+11.3,000,0098,1669388891,11.038 54,0014,0018,1006.1,+11.3,000,0110,1669389190,10.907 57,0017,0023,1006.1,+11.2,000,0110,1669389490,10.778 57,0022,0029,1006.2,+11.2,000,0116,1669389790,10.68 99,0014,0018,1006.6,+11.1,000,0107,1669390090,10.67 57,0017,0023,1006.5,+11.1,000,0110,1669390390,10.519 57,0020,0027,1006.2,+11.0,000,0128,1669390690,10.393 57,0038,0052,1006.4,+10.9,000,0127,1669390990,10.258 57,0030,0042,1006.4,+10.9,000,0113,1669391290,10.126 57,0040,0054,1006.8,+10.8,000,0130,1669391589,9.99 57,0032,0044,1006.3,+10.7,000,0117,1669391889,9.843 59,0027,0037,1006.6,+10.6,000,0092,1669392189,9.697 59,0018,0024,1007.0,+10.5,000,0126,1669392489,9.553 59,0020,0027,1006.4,+10.4,000,0110,1669392789,9.412 59,0015,0021,1006.7,+10.3,000,0114,1669393089,9.276 59,0027,0037,1007.0,+10.2,000,0116,1669393389,9.157 59,0014,0018,1007.0,+10.0,000,0118,1669393988,8.983 59,0012,0016,1007.0,+09.9,000,0121,1669394288,8.847 59,0027,0037,1006.9,+09.9,000,0120,1669394588,8.688 59,0037,0050,1007.0,+09.8,000,0115,1669394888,8.534 99,0037,0050,1007.2,+09.7,000,0111,1669395188,8.373 57,0053,0071,1007.4,+09.7,000,0111,1669395488,8.215 57,0027,0037,1007.5,+09.7,000,0114,1669395788,8.064 59,0029,0039,1007.4,+09.7,000,0104,1669396087,7.902 57,0034,0047,1007.6,+09.8,000,0113,1669396387,7.76 59,0035,0048,1007.7,+09.8,000,0101,1669396687,7.609 57,0022,0029,1007.6,+09.9,000,0108,1669396987,7.485 57,0012,0016,1007.7,+09.9,000,0111,1669397287,7.454 59,0014,0018,1007.7,+09.9,000,0111,1669397587,7.305 99,0017,0023,1007.9,+09.9,000,0111,1669397889,9.694 59,0026,0036,1007.6,+09.8,000,0130,1669398486,6.846 59,0017,0023,1007.7,+09.8,000,0117,1669398786,6.7 59,0016,0022,1007.8,+09.7,000,0113,1669399086,6.534 59,0021,0028,1007.9,+09.7,000,0122,1669399386,6.404 57,0024,0032,1007.9,+09.6,000,0107,1669399686,6.238 59,0025,0034,1007.6,+09.5,000,0120,1669399986,6.073 59,0021,0028,1007.9,+09.5,000,0120,1669400285,5.926 57,0031,0043,1008.2,+09.4,000,0115,1669400585,5.791 57,0021,0028,1008.0,+09.3,000,0111,1669400885,5.748 59,0012,0016,1007.9,+09.2,000,0131,1669401185,5.585 57,0008,0011,1008.3,+09.2,000,0099,1669401485,5.426 57,0011,0015,1008.4,+09.1,000,0110,1669401785,5.266 57,0020,0027,1008.0,+09.0,000,0094,1669402085,5.093 57,0025,0034,1008.1,+09.0,000,0103,1669402384,4.927 57,0036,0049,1008.4,+08.9,000,0107,1669402684,4.756 54,0017,0023,1008.2,+08.8,000,0124,1669403284,4.41 57,0010,0013,1008.3,+08.7,000,0114,1669403584,4.242 57,0009,0012,1008.3,+08.6,000,0089,1669403884,4.072 57,0011,0015,1008.4,+08.6,000,0123,1669404183,3.923 59,0010,0013,1008.4,+08.5,000,0109,1669404483,3.875 54,0010,0013,1008.5,+08.5,000,0125,1669404783,3.694 49,0014,0018,1008.9,+08.4,000,0111,1669405083,3.524 49,0027,0037,1009.1,+08.4,000,0126,1669405383,3.339 49,0030,0042,1008.8,+08.3,000,0105,1669405683,3.158 49,0032,0044,1008.6,+08.3,000,0126,1669405982,2.982 52,0034,0047,1008.7,+08.2,000,0105,1669406282,2.811 49,0042,0057,1008.8,+08.2,000,0127,1669406582,2.623 52,0029,0039,1009.1,+08.1,000,0099,1669406882,2.444 54,0040,0054,1008.9,+08.1,000,0115,1669407182,2.257 52,0090,0121,1009.1,+08.0,000,0108,1669407482,2.085 99,0036,0049,1009.2,+08.0,000,0112,1669407781,1.927 52,0034,0047,1009.3,+07.9,000,0104,1669408081,1.88 52,0025,0034,1009.2,+07.8,000,0116,1669408381,1.674 52,0026,0036,1009.3,+07.8,000,0116,1669408681,1.491 54,0026,0036,1009.0,+07.7,000,0110,1669408981,1.302 57,0015,0021,1009.3,+07.7,000,0118,1669409281,1.119 54,0018,0024,1009.1,+07.7,000,0116,1669409580,0.924 57,0019,0026,1009.0,+07.6,000,0117,1669409880,0.73 57,0020,0027,1009.2,+07.5,000,0111,1669410180,0.538 57,0029,0039,1009.3,+07.5,000,0117,1669410480,0.356 59,0024,0032,1009.1,+07.4,000,0112,1669410780,0.147 57,0028,0038,1009.2,+07.4,000,0115,1669411079,59.954 59,0033,0045,1009.1,+07.4,000,0121,1669411379,59.786 57,0028,0038,1009.2,+07.4,000,0111,1669411679,59.727 61,0025,0034,1009.6,+07.3,000,0111,1669411979,59.519 61,0017,0023,1009.5,+07.3,000,0121,1669412279,59.331 59,0013,0017,1009.5,+07.2,000,0121,1669412579,59.13 61,0028,0038,1009.4,+07.2,000,0116,1669412878,58.93 61,0024,0032,1009.6,+07.2,000,0107,1669413178,58.73 61,0014,0018,1009.6,+07.1,000,0114,1669413478,58.536 61,0021,0028,1009.9,+07.1,000,0124,1669413778,58.339 59,0047,0064,1010.0,+07.0,000,0091,1669414078,58.133 59,0024,0032,1009.7,+07.0,000,0118,1669414377,57.928 61,0022,0029,1009.5,+07.0,000,0116,1669414677,57.733 59,0016,0022,1009.7,+06.9,000,0134,1669414977,57.552 59,0015,0021,1009.5,+06.9,000,0127,1669415277,57.49 57,0012,0016,1009.9,+06.8,000,0122,1669415577,57.278 99,0013,0017,1010.0,+06.8,000,0111,1669415877,57.088 54,0013,0017,1010.0,+06.8,000,0114,1669416176,56.877 99,0034,0047,1009.9,+06.7,000,0122,1669416476,56.685 54,0018,0024,1009.7,+06.7,000,0121,1669416776,56.465 61,0022,0029,1009.6,+06.6,000,0113,1669417076,56.269 59,0018,0024,1010.0,+06.6,000,0131,1669417376,56.056 61,0021,0028,1009.9,+06.6,000,0133,1669417675,55.839 61,0018,0024,1010.1,+06.5,000,0095,1669417975,55.647 61,0019,0026,1010.0,+06.5,000,0102,1669418275,55.436 61,0017,0023,1010.2,+06.5,000,0116,1669418575,55.257 61,0019,0026,1010.3,+06.5,000,0128,1669418875,55.171 61,0015,0021,1010.1,+06.4,000,0116,1669419174,54.955 61,0023,0031,1010.1,+06.4,000,0112,1669419474,54.742 61,0018,0024,1010.3,+06.4,000,0132,1669419774,54.537 61,0016,0022,1010.5,+06.4,000,0115,1669420074,54.323 61,0015,0021,1010.5,+06.4,000,0123,1669420374,54.123 59,0016,0022,1010.4,+06.3,000,0120,1669420673,53.911 61,0014,0018,1010.5,+06.2,000,0105,1669420973,53.696 61,0013,0017,1010.4,+06.2,000,0118,1669421273,53.491 61,0011,0015,1010.6,+06.2,000,0113,1669421573,53.27 49,0012,0016,1010.7,+06.1,000,0111,1669421873,53.05 52,0013,0017,1010.5,+06.1,000,0125,1669422172,52.862 59,0012,0016,1010.9,+06.1,000,0131,1669422472,52.787 59,0011,0015,1010.7,+06.1,000,0132,1669422772,52.583 99,0010,0013,1010.8,+06.0,000,0115,1669423072,52.361 59,0009,0012,1010.8,+06.0,000,0109,1669423372,52.15 59,0010,0013,1010.7,+05.9,000,0108,1669423671,51.93 59,0013,0017,1011.2,+05.9,000,0123,1669423971,51.725 61,0008,0011,1010.7,+05.8,000,0108,1669424271,51.5 59,0020,0027,1010.7,+05.8,000,0128,1669424571,51.287 61,0015,0021,1010.9,+05.7,000,0144,1669424871,51.06 59,0016,0022,1011.0,+05.7,000,0109,1669425170,50.85 61,0015,0021,1011.2,+05.7,000,0128,1669425470,50.637 59,0011,0015,1011.3,+05.7,000,0123,1669425770,50.439 99,0012,0016,1011.3,+05.6,000,0119,1669426070,50.353 61,0020,0027,1011.3,+05.6,000,0119,1669426370,50.132 59,0022,0029,1011.1,+05.6,000,0137,1669426669,49.91 59,0021,0028,1011.1,+05.5,000,0112,1669426969,49.682 61,0020,0027,1011.2,+05.5,000,0105,1669427269,49.468 61,0020,0027,1011.1,+05.5,000,0128,1669427569,49.243 61,0015,0021,1011.3,+05.4,000,0126,1669427869,49.022 59,0012,0016,1011.4,+05.4,000,0112,1669428168,48.797 61,0017,0023,1011.3,+05.4,000,0106,1669428468,48.579 61,0013,0017,1011.2,+05.4,000,0123,1669428768,48.352 59,0013,0017,1011.2,+05.3,000,0132,1669429068,48.132 59,0014,0018,1011.1,+05.3,000,0118,1669429367,47.918 59,0014,0018,1011.0,+05.3,000,0102,1669429667,47.83 59,0012,0016,1011.0,+05.2,000,0130,1669429967,47.594 59,0012,0016,1010.8,+05.2,000,0127,1669430267,47.375 61,0012,0016,1011.1,+05.2,000,0131,1669430567,47.131 59,0033,0045,1011.2,+05.1,000,0115,1669430866,46.916 61,0020,0027,1011.1,+05.1,000,0131,1669431166,46.695 59,0015,0021,1011.4,+05.1,000,0132,1669431466,46.472 61,0013,0017,1011.2,+05.0,000,0099,1669431766,46.232 61,0017,0023,1011.3,+05.0,000,0123,1669432066,46.003 61,0014,0018,1011.2,+05.0,000,0106,1669432365,45.773 61,0011,0015,1011.4,+05.0,000,0123,1669432665,45.548 61,0014,0018,1011.6,+04.9,000,0093,1669432965,45.344 61,0014,0018,1011.8,+04.9,000,0123,1669433265,45.249 61,0014,0018,1011.8,+04.9,000,0112,1669433565,45.02 61,0015,0021,1011.7,+04.9,000,0105,1669433864,44.782 59,0015,0021,1012.0,+04.8,000,0127,1669434164,44.558 61,0014,0018,1011.9,+04.8,000,0126,1669434464,44.337 61,0012,0016,1012.2,+04.8,000,0105,1669434764,44.101 61,0013,0017,1012.4,+04.8,000,0106,1669435063,43.88 59,0012,0016,1012.3,+04.7,000,0103,1669435363,43.668 59,0012,0016,1012.2,+04.7,000,0136,1669435663,43.425 59,0012,0016,1012.3,+04.7,000,0125,1669435963,43.198 59,0013,0017,1012.1,+04.6,000,0129,1669436262,42.97 61,0014,0018,1012.0,+04.6,000,0119,1669436562,42.747 61,0028,0038,1012.2,+04.6,000,0129,1669436862,42.66 59,0016,0022,1012.2,+04.6,000,0106,1669437162,42.438 59,0013,0017,1012.2,+04.6,000,0139,1669437462,42.201 61,0015,0021,1012.4,+04.6,000,0115,1669437761,41.977 59,0013,0017,1012.3,+04.5,000,0097,1669438061,41.751 61,0013,0017,1012.6,+04.5,000,0121,1669438361,41.512 61,0012,0016,1012.5,+04.5,000,0114,1669438661,41.3 61,0011,0015,1012.3,+04.5,000,0120,1669438961,41.058 61,0028,0038,1012.6,+04.5,000,0120,1669439260,40.829 59,0015,0021,1012.6,+04.4,000,0113,1669439560,40.599 59,0012,0016,1012.6,+04.4,000,0136,1669439860,40.365 59,0011,0015,1012.9,+04.4,000,0114,1669440160,40.153 59,0018,0024,1012.9,+04.4,000,0117,1669440460,40.073 61,0021,0028,1012.9,+04.4,000,0132,1669440759,39.855 61,0024,0032,1012.8,+04.3,000,0113,1669441059,39.597 61,0018,0024,1013.0,+04.3,000,0116,1669441359,39.371 61,0019,0026,1013.0,+04.3,000,0111,1669441659,39.135 59,0017,0023,1013.0,+04.3,000,0141,1669441958,38.91 64,0016,0022,1013.1,+04.3,000,0121,1669442258,38.676 61,0017,0023,1013.4,+04.3,000,0121,1669442558,38.439 59,0017,0023,1013.5,+04.3,000,0131,1669442858,38.207 61,0015,0021,1013.5,+04.4,000,0103,1669443157,37.985 59,0016,0022,1013.6,+04.4,000,0127,1669443457,37.758 61,0016,0022,1013.4,+04.3,000,0109,1669443757,37.521 61,0026,0036,1013.6,+04.4,000,0125,1669444057,37.432 64,0049,0066,1013.6,+04.4,000,0113,1669444357,37.194 54,0095,0128,1013.7,+04.4,000,0112,1669444656,36.95 54,0084,0113,1013.8,+04.4,000,0119,1669444956,36.714 54,0050,0068,1013.8,+04.5,000,0111,1669445256,36.484 52,0035,0048,1013.9,+04.5,000,0148,1669445556,36.251 49,0031,0043,1013.9,+04.5,000,0122,1669445856,36.005 49,0023,0031,1014.1,+04.6,000,0157,1669446155,35.773 52,0019,0026,1014.1,+04.6,000,0126,1669446455,35.548 49,0016,0022,1013.9,+04.7,000,0100,1669446755,35.31 99,0011,0015,1014.1,+04.8,000,0116,1669447055,35.074 52,0011,0015,1014.0,+04.8,000,0113,1669447354,34.841 49,0009,0012,1014.2,+04.9,000,0119,1669447654,34.754 57,0010,0013,1014.4,+05.0,000,0110,1669447954,34.523 99,0015,0021,1014.2,+05.1,000,0138,1669448254,34.304 52,0014,0018,1014.3,+05.1,000,0138,1669448554,34.079 54,0015,0021,1014.2,+05.2,000,0127,1669448853,33.826 54,0016,0022,1014.1,+05.3,000,0123,1669449153,33.587 54,0012,0016,1014.3,+05.3,000,0088,1669449453,33.359 54,0017,0023,1014.1,+05.4,000,0119,1669449753,33.137 57,0016,0022,1014.0,+05.4,000,0131,1669450052,32.905 57,0015,0021,1014.0,+05.5,000,0112,1669450352,32.672 54,0015,0021,1014.2,+05.6,000,0135,1669450652,32.45 57,0013,0017,1014.1,+05.7,000,0090,1669450952,32.249 57,0022,0029,1014.2,+05.8,000,0101,1669451252,32.14 54,0017,0023,1014.1,+05.9,000,0113,1669451551,31.917 52,0017,0023,1014.2,+05.9,000,0111,1669451851,31.731 49,0019,0026,1014.1,+06.0,000,0127,1669452151,31.497 52,0019,0026,1013.9,+06.1,000,0124,1669452451,31.267 52,0018,0024,1014.3,+06.2,000,0119,1669452751,31.05 52,0020,0027,1013.9,+06.3,000,0111,1669453050,30.839 47,0018,0024,1013.8,+06.4,000,0088,1669453350,30.633 47,0017,0023,1014.1,+06.5,000,0125,1669453650,30.42 47,0014,0018,1014.2,+06.7,000,0107,1669453950,30.207 47,0014,0018,1014.1,+06.8,000,0111,1669454250,30.026 45,0012,0016,1014.2,+06.9,000,0107,1669454549,29.81 49,0013,0017,1014.1,+07.0,000,0108,1669454849,29.744 40,0012,0016,1013.9,+07.1,000,0120,1669455149,29.552 49,0010,0013,1014.1,+07.3,000,0107,1669455449,29.344 49,0018,0024,1013.8,+07.4,000,0096,1669455749,29.148 49,0016,0022,1014.0,+07.5,000,0111,1669456048,28.959 49,0015,0021,1013.7,+07.6,000,0116,1669456348,28.762 49,0012,0016,1013.7,+07.7,000,0106,1669456648,28.551 49,0012,0016,1013.9,+07.8,000,0117,1669456948,28.368 49,0011,0015,1013.9,+07.9,000,0133,1669457248,28.185 49,0010,0013,1013.5,+07.9,000,0118,1669457547,27.988 49,0009,0012,1013.6,+08.0,000,0091,1669457847,27.802 49,0011,0015,1013.9,+08.1,000,0104,1669458147,27.624 49,0011,0015,1013.6,+08.2,000,0124,1669458447,27.585 49,0010,0013,1013.7,+08.3,000,0106,1669458747,27.398 49,0010,0013,1013.6,+08.4,000,0122,1669459047,27.214 52,0009,0012,1013.8,+08.4,000,0099,1669459347,27.038 52,0008,0011,1013.6,+08.5,000,0116,1669459646,26.854 49,0008,0011,1013.6,+08.6,000,0106,1669459946,26.675 52,0010,0013,1013.5,+08.7,000,0103,1669460246,26.503 49,0010,0013,1013.4,+08.8,000,0105,1669460546,26.332 49,0010,0013,1013.5,+08.8,000,0107,1669460846,26.157 49,0009,0012,1013.6,+08.9,000,0125,1669461145,25.991 49,0009,0012,1013.4,+08.9,000,0120,1669461445,25.822 49,0009,0012,1013.6,+09.0,000,0121,1669461745,25.659 47,0009,0012,1013.8,+09.1,000,0108,1669462045,25.649 47,0010,0013,1013.5,+09.2,000,0108,1669462345,25.472 47,0008,0011,1013.5,+09.2,000,0116,1669462645,25.31 47,0010,0013,1013.3,+09.3,000,0123,1669462945,25.141 49,0007,0010,1013.6,+09.4,000,0133,1669463244,24.984 47,0008,0011,1013.5,+09.4,000,0131,1669463544,24.815 47,0009,0012,1013.3,+09.4,000,0117,1669463844,24.666 47,0010,0013,1013.2,+09.5,000,0130,1669464144,24.502 49,0012,0016,1013.1,+09.5,000,0104,1669464444,24.35 47,0009,0012,1013.2,+09.6,000,0112,1669464744,24.19 49,0010,0013,1013.3,+09.6,000,0117,1669465044,24.035 47,0009,0012,1013.4,+09.7,000,0129,1669465343,23.884 47,0009,0012,1013.1,+09.7,000,0106,1669465643,23.871 47,0009,0012,1013.1,+09.8,000,0105,1669465943,23.717 47,0008,0011,1013.2,+09.8,000,0119,1669466243,23.594 47,0007,0010,1013.2,+09.8,000,0128,1669466543,23.42 47,0008,0011,1013.0,+09.9,000,0129,1669466843,23.266 47,0007,0010,1013.4,+09.9,000,0114,1669467143,23.118 47,0008,0011,1013.3,+10.0,000,0130,1669467442,22.953 47,0007,0010,1013.6,+10.0,000,0131,1669467742,22.814 47,0008,0011,1013.5,+10.1,000,0125,1669468042,22.663 47,0008,0011,1013.4,+10.1,000,0108,1669468342,22.515 47,0007,0010,1013.2,+10.1,000,0131,1669468642,22.365 47,0008,0011,1013.4,+10.1,000,0110,1669468942,22.222 47,0011,0015,1013.4,+10.2,000,0109,1669469242,22.238 47,0007,0010,1013.7,+10.2,000,0111,1669469542,22.081 47,0011,0015,1013.4,+10.2,000,0113,1669469841,21.93 99,0009,0012,1013.7,+10.2,000,0117,1669470441,21.63 47,0008,0011,1013.6,+10.1,000,0110,1669471041,21.35 45,0007,0010,1013.6,+10.1,000,0128,1669471341,21.186 47,0007,0010,1013.5,+10.1,000,0101,1669471641,21.041 47,0009,0012,1013.5,+10.1,000,0115,1669471940,20.891 45,0009,0012,1013.5,+10.0,000,0115,1669472240,20.746 47,0006,0008,1013.6,+10.0,000,0106,1669472540,20.604 45,0008,0011,1013.7,+09.9,000,0113,1669472840,20.597 99,0010,0013,1013.8,+09.9,000,0127,1669473143,23.144 99,0011,0015,1013.6,+09.8,000,0117,1669473443,23.212 47,0009,0012,1013.7,+09.7,000,0107,1669473740,20.185 99,0011,0015,1013.8,+09.6,000,0115,1669474040,20 47,0012,0016,1014.0,+09.6,000,0123,1669474339,19.816 49,0012,0016,1013.9,+09.5,000,0111,1669474639,19.657 99,0016,0022,1014.0,+09.4,000,0113,1669474939,19.491 57,0027,0037,1014.2,+09.4,000,0127,1669475239,19.501 59,0040,0054,1014.3,+09.3,000,0111,1669475539,19.151 99,0038,0052,1014.2,+09.2,000,0127,1669475839,19.398 99,0041,0055,1014.2,+09.1,000,0089,1669476138,18.826 99,0052,0070,1014.2,+09.0,000,0100,1669476438,18.815 99,0082,0111,1014.2,+09.0,000,0109,1669476738,18.656 54,0078,0106,1014.2,+08.9,000,0115,1669477038,18.45 54,0083,0112,1014.4,+08.8,000,0117,1669477338,18.282 54,0048,0065,1014.2,+08.8,000,0128,1669477638,18.101 57,0048,0065,1014.3,+08.7,000,0087,1669477937,17.925 54,0059,0079,1014.4,+08.7,000,0122,1669478237,17.753 54,0070,0095,1014.4,+08.6,000,0113,1669478537,17.576 54,0066,0090,1014.6,+08.6,000,0104,1669478837,17.392 99,0067,0091,1014.5,+08.6,000,0090,1669479137,17.214 99,0051,0069,1014.6,+08.6,000,0102,1669479437,17.031 99,0055,0074,1014.8,+08.6,000,0109,1669479736,16.851 52,0067,0091,1014.8,+08.6,000,0122,1669480036,16.83 99,0151,0203,1014.8,+08.6,000,0122,1669480336,16.639 99,0093,0124,1014.9,+08.6,000,0115,1669480636,16.457 59,0060,0080,1014.7,+08.5,000,0131,1669480936,16.28 59,0042,0057,1015.0,+08.5,000,0117,1669481236,16.086 99,0031,0043,1014.8,+08.5,000,0129,1669481535,15.917 59,0023,0031,1014.9,+08.5,000,0099,1669481835,15.731 99,0022,0029,1014.9,+08.6,000,0107,1669482135,15.567 59,0022,0029,1014.9,+08.6,000,0119,1669482435,15.373 57,0015,0021,1015.2,+08.6,000,0100,1669482735,15.188 57,0012,0016,1015.2,+08.7,000,0114,1669483035,15.019 57,0014,0018,1015.1,+08.7,000,0107,1669483334,14.84 57,0016,0022,1015.3,+08.8,000,0099,1669483634,14.809 54,0015,0021,1015.4,+08.8,000,0107,1669483934,14.65 57,0014,0018,1015.3,+08.9,000,0092,1669484234,14.467 47,0016,0022,1015.4,+08.9,000,0101,1669484534,14.3 47,0014,0018,1015.3,+08.9,000,0100,1669484834,14.133 42,0013,0017,1015.5,+08.9,000,0123,1669485133,13.955 47,0014,0018,1015.6,+08.9,000,0109,1669485433,13.783 45,0019,0026,1015.6,+08.9,000,0116,1669485733,13.603 47,0018,0024,1015.4,+08.8,000,0101,1669486033,13.434 57,0019,0026,1015.5,+08.7,000,0116,1669486333,13.243 57,0022,0029,1015.7,+08.6,000,0116,1669486633,13.063 49,0018,0024,1015.5,+08.5,000,0103,1669486932,12.869 49,0019,0026,1015.7,+08.4,000,0095,1669487232,12.829 49,0026,0036,1015.9,+08.3,000,0109,1669487532,12.643 59,0024,0032,1015.6,+08.2,000,0103,1669487832,12.441 52,0021,0028,1015.9,+08.1,000,0104,1669488132,12.225 57,0027,0037,1015.9,+08.0,000,0106,1669488432,12.033 99,0068,0092,1015.6,+07.9,000,0124,1669488731,11.826 57,0061,0081,1016.1,+07.8,000,0126,1669489031,11.608 57,0032,0044,1016.0,+07.7,000,0115,1669489331,11.385 54,0044,0059,1016.1,+07.6,000,0109,1669489631,11.175 57,0030,0042,1016.2,+07.5,000,0094,1669489930,10.979 57,0025,0034,1016.0,+07.4,000,0099,1669490230,10.747 57,0025,0034,1016.2,+07.3,000,0133,1669490530,10.542 54,0027,0037,1016.5,+07.2,000,0092,1669490830,10.467 57,0020,0027,1016.2,+07.1,000,0113,1669491130,10.251 57,0019,0026,1016.3,+07.1,000,0130,1669491430,10.027 99,0036,0049,1016.3,+07.0,000,0125,1669491729,9.809 57,0044,0059,1016.5,+07.0,000,0133,1669492029,9.59 57,0042,0057,1016.3,+06.9,000,0108,1669492329,9.367 54,0034,0047,1016.3,+06.8,000,0117,1669492629,9.131 57,0026,0036,1016.3,+06.7,000,0096,1669492928,8.896 54,0026,0036,1016.3,+06.7,000,0120,1669493228,8.661 57,0038,0052,1016.6,+06.6,000,0113,1669493528,8.445 54,0023,0031,1016.5,+06.6,000,0097,1669493828,8.2 57,0017,0023,1016.2,+06.5,000,0107,1669494127,7.981 57,0017,0023,1016.3,+06.4,000,0127,1669494427,7.896 59,0017,0023,1016.3,+06.4,000,0110,1669494727,7.669 99,0013,0017,1016.5,+06.3,000,0130,1669495027,7.434 49,0015,0021,1016.7,+06.3,000,0110,1669495327,7.185 49,0011,0015,1016.3,+06.2,000,0111,1669495626,6.958 52,0013,0017,1016.3,+06.1,000,0101,1669495926,6.714 49,0035,0048,1016.4,+06.1,000,0135,1669496226,6.487 52,0022,0029,1016.6,+06.0,000,0099,1669496526,6.242 49,0013,0017,1016.7,+06.0,000,0095,1669496825,5.995 52,0013,0017,1016.5,+05.9,000,0114,1669497125,5.754 52,0016,0022,1016.6,+05.9,000,0125,1669497425,5.501 99,0018,0024,1016.5,+05.8,000,0140,1669497725,5.258 49,0019,0026,1016.5,+05.8,000,0121,1669498025,5.173 49,0018,0024,1016.8,+05.7,000,0107,1669498324,4.944 49,0025,0034,1016.9,+05.7,000,0129,1669498624,4.684 52,0046,0063,1016.8,+05.6,000,0097,1669498924,4.457 52,0018,0024,1016.6,+05.6,000,0098,1669499224,4.218 54,0010,0013,1016.4,+05.6,000,0125,1669499523,3.963 52,0011,0015,1016.5,+05.5,000,0114,1669499826,6.587 52,0017,0023,1016.3,+05.5,000,0105,1669500123,3.476 52,0012,0016,1016.7,+05.4,000,0108,1669500423,3.223 52,0015,0021,1016.7,+05.3,000,0121,1669500722,2.968 59,0018,0024,1016.7,+05.3,000,0120,1669501022,2.734 57,0017,0023,1016.4,+05.2,000,0125,1669501322,2.478 57,0013,0017,1016.3,+05.2,000,0119,1669501622,2.385 59,0015,0021,1016.5,+05.2,000,0106,1669501922,2.137 57,0018,0024,1016.4,+05.1,000,0112,1669502221,1.889 59,0015,0021,1016.4,+05.1,000,0102,1669502521,1.652 59,0015,0021,1016.6,+05.0,000,0117,1669502821,1.403 57,0015,0021,1016.6,+05.0,000,0115,1669503121,1.17 59,0015,0021,1016.7,+05.0,000,0132,1669503420,0.924 57,0015,0021,1016.6,+04.9,000,0120,1669503720,0.67 57,0013,0017,1016.3,+04.9,000,0118,1669504020,0.421 57,0013,0017,1016.3,+04.8,000,0120,1669504320,0.164 57,0014,0018,1016.5,+04.8,000,0116,1669504619,59.92 59,0022,0029,1016.6,+04.8,000,0106,1669504919,59.676 57,0016,0022,1016.5,+04.8,000,0104,1669505219,59.58 57,0014,0018,1016.5,+04.7,000,0098,1669505519,59.353 57,0013,0017,1016.7,+04.7,000,0102,1669505819,59.11 57,0011,0015,1016.5,+04.7,000,0113,1669506118,58.875 59,0014,0018,1016.6,+04.6,000,0108,1669506418,58.627 59,0014,0018,1016.4,+04.6,000,0129,1669506718,58.383 99,0014,0018,1016.6,+04.6,000,0125,1669507018,58.484 57,0025,0034,1016.5,+04.5,000,0125,1669507317,57.889 52,0019,0026,1016.4,+04.5,000,0121,1669507617,57.652 52,0011,0015,1016.5,+04.5,000,0120,1669507917,57.424 52,0011,0015,1016.5,+04.4,000,0118,1669508217,57.152 49,0013,0017,1016.8,+04.4,000,0126,1669508516,56.904 49,0009,0012,1016.8,+04.4,000,0127,1669508816,56.816 52,0012,0016,1016.7,+04.4,000,0120,1669509116,56.582 52,0015,0021,1016.8,+04.3,000,0103,1669509416,56.331 52,0012,0016,1016.7,+04.3,000,0128,1669509716,56.086 49,0011,0015,1017.0,+04.3,000,0114,1669510015,55.838 49,0012,0016,1017.1,+04.2,000,0130,1669510315,55.586 49,0019,0026,1017.1,+04.2,000,0115,1669510615,55.338 49,0014,0018,1017.2,+04.2,000,0118,1669510915,55.084 49,0013,0017,1017.1,+04.1,000,0124,1669511214,54.843 52,0011,0015,1017.1,+04.1,000,0123,1669511514,54.597 52,0012,0016,1016.8,+04.1,000,0125,1669511814,54.338 49,0010,0013,1016.9,+04.1,000,0125,1669512114,54.097 52,0009,0012,1016.9,+04.0,000,0132,1669512413,53.986 49,0010,0013,1016.9,+04.0,000,0111,1669512713,53.753 54,0010,0013,1016.9,+04.0,000,0123,1669513013,53.492 52,0010,0013,1016.9,+03.9,000,0126,1669513313,53.239 52,0011,0015,1017.1,+03.9,000,0133,1669513612,52.987 52,0010,0013,1017.0,+03.9,000,0119,1669513912,52.739 52,0012,0016,1017.1,+03.8,000,0135,1669514212,52.503 52,0012,0016,1017.0,+03.8,000,0120,1669514512,52.245 49,0011,0015,1016.8,+03.8,000,0125,1669514811,52 52,0014,0018,1016.7,+03.8,000,0107,1669515111,51.757 52,0023,0031,1016.8,+03.7,000,0122,1669515411,51.517 52,0014,0018,1016.7,+03.7,000,0127,1669515711,51.262 54,0013,0017,1016.5,+03.6,000,0130,1669516011,51.16 54,0013,0017,1016.7,+03.6,000,0130,1669516310,50.91 54,0013,0017,1016.9,+03.6,000,0119,1669516610,50.662 52,0020,0027,1016.8,+03.6,000,0133,1669516910,50.424 54,0015,0021,1016.8,+03.6,000,0113,1669517210,50.171 54,0013,0017,1016.7,+03.5,000,0134,1669517509,49.931 54,0012,0016,1016.8,+03.5,000,0111,1669517809,49.662 54,0011,0015,1016.7,+03.5,000,0141,1669518109,49.427 54,0014,0018,1016.7,+03.5,000,0136,1669518409,49.179 54,0013,0017,1016.9,+03.5,000,0135,1669518708,48.933 57,0013,0017,1016.9,+03.5,000,0115,1669519008,48.678 52,0011,0015,1016.8,+03.5,000,0137,1669519308,48.434 54,0012,0016,1016.9,+03.4,000,0140,1669519608,48.329 54,0012,0016,1017.0,+03.4,000,0136,1669519908,48.107 54,0012,0016,1016.9,+03.4,000,0142,1669520207,47.846 57,0011,0015,1016.7,+03.4,000,0113,1669520507,47.605 54,0011,0015,1016.9,+03.4,000,0111,1669520807,47.361 57,0012,0016,1016.8,+03.3,000,0117,1669521107,47.112 57,0013,0017,1017.0,+03.3,000,0119,1669521406,46.853 57,0015,0021,1016.8,+03.3,000,0105,1669521706,46.616 54,0013,0017,1016.8,+03.3,000,0122,1669522006,46.358 54,0014,0018,1017.2,+03.3,000,0132,1669522306,46.117 54,0017,0023,1016.9,+03.2,000,0111,1669522605,45.879 54,0014,0018,1017.1,+03.2,000,0149,1669522905,45.627 54,0014,0018,1017.3,+03.2,000,0120,1669523205,45.528 54,0013,0017,1017.1,+03.2,000,0109,1669523505,45.282 54,0012,0016,1016.9,+03.1,000,0109,1669523805,45.038 54,0011,0015,1017.1,+03.1,000,0137,1669524104,44.786 54,0013,0017,1017.0,+03.1,000,0121,1669524404,44.532 99,0014,0018,1016.9,+03.1,000,0125,1669524704,44.285 54,0018,0024,1016.9,+03.0,000,0127,1669525004,44.032 54,0022,0029,1016.8,+03.0,000,0128,1669525303,43.798 57,0014,0018,1016.6,+03.0,000,0131,1669525603,43.544 54,0012,0016,1016.6,+03.0,000,0127,1669525903,43.294 49,0012,0016,1016.6,+03.0,000,0097,1669526203,43.055 57,0013,0017,1016.8,+03.0,000,0122,1669526502,42.813 57,0011,0015,1016.9,+03.0,000,0128,1669526802,42.7 57,0027,0037,1016.8,+02.9,000,0154,1669527102,42.468 59,0015,0021,1016.9,+02.9,000,0122,1669527402,42.217 59,0014,0018,1016.8,+02.9,000,0123,1669527701,41.979 59,0014,0018,1017.2,+03.0,000,0137,1669528001,41.734 59,0016,0022,1017.1,+03.0,000,0129,1669528301,41.48 57,0015,0021,1017.1,+03.1,000,0133,1669528603,43.905 57,0020,0027,1017.2,+03.2,000,0139,1669528900,40.974 57,0019,0026,1017.1,+03.2,000,0100,1669529200,40.718 59,0013,0017,1016.8,+03.3,000,0115,1669529500,40.463 59,0020,0027,1016.8,+03.4,000,0108,1669529800,40.218 59,0018,0024,1016.9,+03.5,000,0126,1669530099,39.959 59,0013,0017,1016.9,+03.6,000,0136,1669530399,39.843 59,0015,0021,1017.0,+03.7,000,0126,1669530699,39.604 57,0016,0022,1016.7,+03.7,000,0146,1669530999,39.353 57,0043,0058,1016.9,+03.8,000,0151,1669531299,39.107 57,0023,0031,1017.4,+03.9,000,0099,1669531598,38.847 57,0034,0047,1017.2,+03.9,000,0124,1669531898,38.59 64,0031,0043,1017.3,+04.0,000,0122,1669532198,38.327 49,0036,0049,1017.6,+04.0,000,0121,1669532498,38.074 49,0042,0057,1017.6,+04.1,000,0098,1669532797,37.819 49,0040,0054,1017.4,+04.1,000,0137,1669533097,37.552 47,0033,0045,1017.5,+04.2,000,0110,1669533397,37.322 49,0040,0054,1017.8,+04.3,000,0118,1669533697,37.063 59,0026,0036,1017.4,+04.4,000,0104,1669533996,36.946 59,0030,0042,1017.8,+04.4,000,0119,1669534296,36.707 59,0024,0032,1017.4,+04.5,000,0110,1669534596,36.449 59,0042,0057,1017.4,+04.7,000,0125,1669534896,36.194 57,0040,0054,1017.7,+04.8,000,0129,1669535195,35.946 57,0037,0050,1017.6,+04.9,000,0123,1669535495,35.695 64,0029,0039,1017.5,+05.0,000,0119,1669535795,35.454 61,0032,0044,1017.4,+05.2,000,0085,1669536095,35.2 59,0035,0048,1017.3,+05.3,000,0124,1669536394,34.965 64,0033,0045,1017.4,+05.4,000,0129,1669536694,34.727 66,0023,0031,1017.2,+05.5,000,0124,1669536994,34.48 66,0021,0028,1017.3,+05.6,000,0116,1669537294,34.254 66,0030,0042,1017.5,+05.6,000,0120,1669537594,34.13 61,0025,0034,1017.3,+05.7,000,0131,1669537893,33.923 57,0021,0028,1017.2,+05.8,000,0132,1669538193,33.681 57,0019,0026,1017.2,+05.9,000,0108,1669538493,33.434 59,0020,0027,1016.9,+06.0,000,0124,1669538793,33.207 59,0021,0028,1016.9,+06.1,000,0132,1669539092,32.972 57,0019,0026,1017.1,+06.2,000,0122,1669539392,32.738 59,0016,0022,1017.0,+06.3,000,0124,1669539692,32.519 57,0017,0023,1016.9,+06.5,000,0122,1669539992,32.284 57,0020,0027,1017.1,+06.6,000,0118,1669540292,32.086 57,0014,0018,1016.7,+06.7,000,0119,1669540591,31.881 59,0012,0016,1016.9,+06.8,000,0118,1669540891,31.662 59,0012,0016,1016.5,+06.9,000,0138,1669541191,31.587 59,0013,0017,1016.5,+06.9,000,0123,1669541491,31.386 59,0016,0022,1016.6,+07.0,000,0108,1669541791,31.193 59,0017,0023,1016.6,+07.0,000,0108,1669542090,30.986 59,0015,0021,1016.3,+07.0,000,0121,1669542390,30.774 59,0011,0015,1016.2,+07.1,000,0114,1669542690,30.581 59,0012,0016,1016.2,+07.1,000,0104,1669542990,30.364 57,0010,0013,1016.1,+07.2,000,0123,1669543290,30.155 57,0011,0015,1015.9,+07.2,000,0117,1669543589,29.947 61,0010,0013,1016.0,+07.3,000,0130,1669543889,29.748 61,0011,0015,1015.9,+07.3,000,0109,1669544189,29.533 61,0010,0013,1015.9,+07.4,000,0101,1669544489,29.337 52,0011,0015,1015.9,+07.5,000,0123,1669544789,29.257 52,0010,0013,1015.7,+07.6,000,0113,1669545089,29.088 49,0011,0015,1015.9,+07.6,000,0110,1669545388,28.883 59,0011,0015,1015.6,+07.8,000,0129,1669545688,28.725 54,0013,0017,1015.7,+07.9,000,0113,1669545988,28.511 52,0011,0015,1015.5,+08.1,000,0120,1669546288,28.304 49,0010,0013,1015.1,+08.4,000,0118,1669546887,27.921 57,0010,0013,1015.0,+08.5,000,0121,1669547187,27.736 57,0010,0013,1015.2,+08.7,000,0119,1669547487,27.568 99,0007,0010,1014.8,+08.8,000,0106,1669547787,27.397 64,0009,0012,1014.8,+08.9,000,0096,1669548087,27.23 64,0010,0013,1014.7,+09.2,000,0108,1669548387,27.187 64,0009,0012,1014.7,+09.2,000,0128,1669548687,27.051 64,0007,0010,1015.0,+09.3,000,0125,1669548986,26.892 99,0008,0011,1014.9,+09.3,000,0107,1669549286,26.735 64,0009,0012,1014.6,+09.4,000,0135,1669549586,26.569 99,0008,0011,1014.5,+09.4,000,0102,1669549886,26.413 57,0009,0012,1014.6,+09.5,000,0135,1669550186,26.249 61,0008,0011,1014.6,+09.5,000,0106,1669550486,26.085 64,0006,0008,1014.4,+09.6,000,0112,1669550785,25.927 64,0008,0011,1014.7,+09.6,000,0114,1669551085,25.777 61,0009,0012,1014.2,+09.6,000,0105,1669551385,25.608 64,0008,0011,1014.2,+09.6,000,0098,1669551685,25.461 64,0006,0008,1014.3,+09.6,000,0103,1669551985,25.434 64,0007,0010,1014.6,+09.7,000,0102,1669552285,25.315 61,0006,0008,1014.4,+09.7,000,0116,1669552585,25.165 64,0007,0010,1014.5,+09.8,000,0096,1669552885,25.005 64,0007,0010,1014.5,+09.8,000,0122,1669553184,24.841 64,0008,0011,1014.5,+09.8,000,0109,1669553484,24.692 61,0007,0010,1014.6,+09.8,000,0097,1669553784,24.532 61,0009,0012,1014.1,+09.9,000,0115,1669554084,24.374 61,0010,0013,1014.4,+09.8,000,0103,1669554384,24.224 64,0010,0013,1014.5,+09.8,000,0122,1669554684,24.076 64,0012,0016,1014.1,+09.8,000,0104,1669554983,23.928 64,0012,0016,1014.2,+09.9,000,0115,1669555283,23.775 61,0012,0016,1014.4,+09.9,000,0117,1669555583,23.751 64,0010,0013,1014.5,+09.9,000,0119,1669555883,23.629 61,0011,0015,1014.6,+09.9,000,0116,1669556183,23.469 64,0014,0018,1014.5,+09.9,000,0121,1669556483,23.308 57,0011,0015,1014.7,+09.9,000,0118,1669556783,23.162 57,0011,0015,1014.7,+09.9,000,0117,1669557083,23.006 61,0012,0016,1014.6,+09.9,000,0109,1669557382,22.861 59,0013,0017,1014.5,+09.9,000,0113,1669557682,22.709 64,0014,0018,1014.6,+09.9,000,0106,1669557982,22.554 64,0017,0023,1014.7,+09.8,000,0116,1669558282,22.399 61,0014,0018,1014.7,+09.8,000,0104,1669558582,22.245 52,0015,0021,1014.6,+09.8,000,0119,1669558882,22.102 59,0013,0017,1014.7,+09.8,000,0123,1669559182,22.074 59,0012,0016,1014.5,+09.8,000,0116,1669559481,21.947 61,0011,0015,1014.4,+09.8,000,0092,1669559781,21.79 61,0012,0016,1014.4,+09.8,000,0116,1669560081,21.635 61,0012,0016,1014.6,+09.7,000,0127,1669560381,21.479 61,0016,0022,1014.3,+09.7,000,0105,1669560681,21.339 61,0016,0022,1014.5,+09.7,000,0121,1669560981,21.174 61,0013,0017,1014.4,+09.7,000,0113,1669561281,21.01 59,0014,0018,1014.4,+09.6,000,0112,1669561580,20.868 59,0016,0022,1014.2,+09.6,000,0110,1669561880,20.699 61,0016,0022,1014.5,+09.6,000,0122,1669562180,20.546 59,0016,0022,1014.3,+09.6,000,0113,1669562480,20.392 61,0018,0024,1014.5,+09.5,000,0121,1669562780,20.349 61,0019,0026,1014.6,+09.5,000,0113,1669563080,20.21 61,0019,0026,1014.5,+09.5,000,0124,1669563380,20.045 61,0020,0027,1014.7,+09.4,000,0099,1669563679,19.899 57,0024,0032,1014.5,+09.4,000,0099,1669563979,19.736 57,0022,0029,1014.3,+09.4,000,0114,1669564279,19.579 57,0022,0029,1014.3,+09.4,000,0110,1669564579,19.42 57,0025,0034,1014.1,+09.3,000,0112,1669564879,19.249 57,0025,0034,1014.3,+09.2,000,0117,1669565179,19.083 52,0025,0034,1014.2,+09.2,000,0127,1669565478,18.915 59,0026,0036,1014.2,+09.1,000,0140,1669565778,18.744 54,0024,0032,1014.2,+09.1,000,0119,1669566078,18.577 57,0020,0027,1014.1,+09.1,000,0102,1669566378,18.527 52,0019,0026,1014.2,+09.0,000,0123,1669566678,18.392 54,0016,0022,1014.4,+09.0,000,0128,1669566978,18.218 59,0018,0024,1014.4,+09.0,000,0113,1669567278,18.047 57,0020,0027,1014.3,+09.0,000,0116,1669567577,17.886 61,0024,0032,1014.1,+09.0,000,0107,1669567877,17.728 61,0021,0028,1014.3,+08.9,000,0118,1669568177,17.535 64,0025,0034,1014.2,+08.9,000,0139,1669568477,17.357 64,0023,0031,1014.3,+08.9,000,0108,1669568777,17.196 64,0022,0029,1014.7,+08.9,000,0114,1669569077,17.023 64,0022,0029,1014.4,+08.8,000,0106,1669569376,16.87 61,0029,0039,1014.4,+08.8,000,0120,1669569679,19.25 70,0030,0042,1014.3,+08.8,000,0084,1669569976,16.614 59,0023,0031,1014.2,+08.8,000,0103,1669570276,16.477 61,0025,0034,1014.3,+08.7,000,0128,1669570576,16.294 64,0019,0026,1014.4,+08.7,000,0113,1669570876,16.112 64,0026,0036,1014.3,+08.7,000,0143,1669571175,15.94 64,0020,0027,1014.4,+08.7,000,0126,1669571475,15.771 66,0015,0021,1014.1,+08.6,000,0106,1669571775,15.592 66,0018,0024,1014.0,+08.6,000,0106,1669572075,15.422 64,0016,0022,1014.0,+08.5,000,0119,1669572375,15.234 66,0016,0022,1014.2,+08.5,000,0099,1669572675,15.059 64,0021,0028,1014.2,+08.5,000,0113,1669572974,14.868 64,0020,0027,1014.2,+08.4,000,0114,1669573274,14.678 64,0018,0024,1014.4,+08.4,000,0085,1669573574,14.61 66,0018,0024,1014.5,+08.4,000,0094,1669573874,14.465 66,0019,0026,1014.3,+08.3,000,0119,1669574174,14.289 66,0018,0024,1014.3,+08.3,000,0121,1669574474,14.089 66,0017,0023,1014.3,+08.3,000,0115,1669574773,13.905 66,0017,0023,1014.2,+08.3,000,0124,1669575073,13.725 66,0018,0024,1014.2,+08.2,000,0102,1669575376,16.31 66,0016,0022,1014.2,+08.2,000,0096,1669575673,13.34 66,0013,0017,1014.2,+08.2,000,0092,1669575973,13.16 66,0010,0013,1014.1,+08.2,000,0142,1669576272,12.958 66,0012,0016,1014.1,+08.2,000,0109,1669576572,12.77 59,0013,0017,1014.1,+08.2,000,0107,1669576872,12.588 64,0014,0018,1014.4,+08.1,000,0107,1669577172,12.514 64,0022,0029,1014.0,+08.1,000,0132,1669577472,12.369 64,0014,0018,1014.0,+08.1,000,0135,1669577772,12.168 99,0016,0022,1014.4,+08.1,000,0121,1669578071,11.98 64,0018,0024,1014.3,+08.1,000,0123,1669578371,11.79 64,0017,0023,1014.3,+08.0,000,0113,1669578671,11.613 64,0014,0018,1014.2,+08.0,000,0110,1669578971,11.405 64,0013,0017,1014.3,+08.0,000,0114,1669579271,11.214 66,0011,0015,1014.4,+07.9,000,0120,1669579571,11.058 66,0014,0018,1014.2,+07.9,000,0109,1669579870,10.821 64,0014,0018,1014.2,+07.9,000,0125,1669580170,10.623 66,0014,0018,1014.0,+07.9,000,0103,1669580470,10.42 66,0014,0018,1014.0,+07.9,000,0106,1669580770,10.342 64,0012,0016,1014.2,+07.8,000,0099,1669581070,10.194 64,0020,0027,1014.1,+07.8,000,0102,1669581369,9.983 66,0017,0023,1014.1,+07.8,000,0111,1669581669,9.784 64,0017,0023,1013.9,+07.8,000,0118,1669581969,9.585 64,0022,0029,1013.9,+07.8,000,0119,1669582269,9.384 64,0014,0018,1013.9,+07.8,000,0116,1669582569,9.191 66,0012,0016,1013.8,+07.8,000,0115,1669582868,8.976 64,0014,0018,1013.7,+07.7,000,0110,1669583168,8.773 64,0014,0018,1013.8,+07.7,000,0113,1669583468,8.581 99,0012,0016,1013.7,+07.7,000,0106,1669583768,8.375 64,0013,0017,1013.8,+07.6,000,0099,1669584068,8.187 64,0013,0017,1013.7,+07.7,000,0102,1669584368,8.092 66,0014,0018,1013.7,+07.6,000,0099,1669584667,7.925 66,0014,0018,1013.9,+07.6,000,0116,1669584967,7.736 66,0016,0022,1014.0,+07.6,000,0100,1669585267,7.519 64,0013,0017,1013.9,+07.6,000,0124,1669585567,7.317 64,0015,0021,1013.7,+07.7,000,0127,1669585867,7.113 64,0014,0018,1013.7,+07.7,000,0120,1669586166,6.926 66,0014,0018,1013.6,+07.6,000,0114,1669586466,6.708 64,0013,0017,1013.8,+07.7,000,0099,1669586766,6.508 64,0015,0021,1013.6,+07.7,000,0120,1669587066,6.304 64,0014,0018,1013.6,+07.7,000,0124,1669587366,6.112 64,0015,0021,1013.7,+07.7,000,0102,1669587665,5.895 64,0016,0022,1013.5,+07.7,000,0093,1669587965,5.827 61,0014,0018,1013.6,+07.6,000,0094,1669588265,5.647 61,0015,0021,1013.5,+07.7,000,0109,1669588565,5.451 61,0015,0021,1013.4,+07.7,000,0101,1669588865,5.259 64,0014,0018,1013.0,+07.6,000,0122,1669589165,5.056 61,0018,0024,1013.0,+07.6,000,0109,1669589464,4.852 61,0017,0023,1012.9,+07.6,000,0112,1669589764,4.648 61,0018,0024,1012.8,+07.6,000,0109,1669590064,4.449 59,0017,0023,1012.9,+07.6,000,0120,1669590364,4.243 61,0018,0024,1012.8,+07.6,000,0121,1669590664,4.041 61,0017,0023,1012.9,+07.5,000,0112,1669590963,3.847 64,0020,0027,1013.0,+07.6,000,0110,1669591263,3.647 61,0018,0024,1013.1,+07.5,000,0107,1669591563,3.555 59,0017,0023,1013.1,+07.4,000,0102,1669591863,3.404 99,0019,0026,1012.9,+07.5,000,0106,1669592163,3.179 61,0020,0027,1012.8,+07.5,000,0106,1669592462,2.985 99,0019,0026,1012.6,+07.5,000,0126,1669592762,2.785 61,0020,0027,1012.6,+07.5,000,0104,1669593062,2.581 64,0019,0026,1012.6,+07.5,000,0101,1669593362,2.383 64,0022,0029,1012.6,+07.5,000,0120,1669593662,2.175 61,0020,0027,1012.5,+07.5,000,0119,1669593961,1.966 61,0019,0026,1012.5,+07.5,000,0111,1669594261,1.763 64,0018,0024,1012.7,+07.4,000,0105,1669594561,1.553 61,0018,0024,1012.8,+07.4,000,0114,1669594861,1.352 64,0019,0026,1012.7,+07.5,000,0127,1669595161,1.256 61,0018,0024,1012.7,+07.5,000,0118,1669595461,1.092 61,0018,0024,1012.6,+07.5,000,0118,1669595760,0.893 64,0019,0026,1012.6,+07.5,000,0123,1669596060,0.704 64,0017,0023,1012.4,+07.5,000,0123,1669596360,0.497 61,0019,0026,1012.5,+07.5,000,0109,1669596660,0.274 64,0017,0023,1012.4,+07.5,000,0112,1669596960,0.071 64,0017,0023,1012.4,+07.5,000,0111,1669597259,59.865 61,0017,0023,1012.5,+07.5,000,0117,1669597559,59.678 61,0017,0023,1012.2,+07.4,000,0126,1669597859,59.468 61,0019,0026,1012.1,+07.4,000,0130,1669598159,59.274 64,0018,0024,1012.2,+07.4,000,0106,1669598459,59.058 64,0018,0024,1012.2,+07.4,000,0113,1669598758,58.967 64,0020,0027,1012.1,+07.4,000,0132,1669599058,58.812 61,0019,0026,1012.2,+07.4,000,0103,1669599358,58.598 64,0018,0024,1012.2,+07.4,000,0109,1669599658,58.391 64,0019,0026,1012.4,+07.4,000,0107,1669599958,58.194 61,0018,0024,1012.1,+07.4,000,0092,1669600257,57.991 61,0018,0024,1012.2,+07.4,000,0109,1669600557,57.783 61,0019,0026,1012.2,+07.4,000,0128,1669600857,57.587 61,0018,0024,1012.2,+07.4,000,0108,1669601157,57.386 61,0017,0023,1012.2,+07.4,000,0127,1669601457,57.188 61,0017,0023,1011.9,+07.4,000,0117,1669601756,56.985 61,0014,0018,1012.2,+07.4,000,0122,1669602056,56.78 61,0016,0022,1011.8,+07.4,000,0134,1669602356,56.681 61,0015,0021,1011.9,+07.3,000,0112,1669602656,56.527 61,0015,0021,1012.0,+07.3,000,0120,1669602958,58.845 61,0015,0021,1012.0,+07.3,000,0135,1669603256,56.099 61,0015,0021,1012.0,+07.3,000,0129,1669603555,55.904 61,0015,0021,1011.9,+07.4,000,0116,1669603858,58.23 61,0014,0018,1012.0,+07.3,000,0088,1669604455,55.287 61,0014,0018,1011.8,+07.4,000,0096,1669604758,58.078 59,0013,0017,1012.1,+07.3,000,0122,1669605054,54.886 61,0014,0018,1012.2,+07.3,000,0107,1669605354,54.686 64,0015,0021,1012.1,+07.3,000,0134,1669605657,57.01 61,0013,0017,1012.1,+07.3,000,0123,1669605954,54.389 61,0013,0017,1011.7,+07.2,000,0140,1669606254,54.24 61,0015,0021,1011.8,+07.3,000,0103,1669606554,54.024 61,0012,0016,1011.9,+07.2,000,0106,1669606853,53.825 59,0013,0017,1011.7,+07.3,000,0123,1669607153,53.604 64,0013,0017,1012.0,+07.3,000,0112,1669607453,53.406 64,0014,0018,1012.0,+07.2,000,0099,1669607753,53.201 64,0012,0016,1012.0,+07.2,000,0122,1669608053,53.001 61,0014,0018,1012.0,+07.2,000,0135,1669608352,52.787 61,0015,0021,1011.8,+07.2,000,0105,1669608652,52.579 61,0015,0021,1011.9,+07.3,000,0103,1669608952,52.375 61,0014,0018,1011.8,+07.2,000,0121,1669609252,52.165 61,0014,0018,1012.0,+07.3,000,0107,1669609552,52.071 61,0014,0018,1012.1,+07.2,000,0115,1669609851,51.915 57,0013,0017,1012.0,+07.2,000,0104,1669610151,51.698 59,0012,0016,1012.0,+07.3,000,0116,1669610451,51.502 54,0011,0015,1012.0,+07.2,000,0116,1669610751,51.292 59,0012,0016,1012.2,+07.2,000,0113,1669611051,51.091 52,0012,0016,1012.4,+07.3,000,0111,1669611350,50.901 52,0013,0017,1012.2,+07.3,000,0122,1669611650,50.701 52,0012,0016,1012.3,+07.3,000,0112,1669611950,50.487 57,0014,0018,1011.9,+07.4,000,0111,1669612250,50.286 54,0012,0016,1012.0,+07.3,000,0111,1669612550,50.088 49,0011,0015,1012.1,+07.3,000,0113,1669612849,49.885 52,0009,0012,1012.0,+07.3,000,0123,1669613149,49.799 54,0011,0015,1012.0,+07.3,000,0105,1669613449,49.631 52,0016,0022,1012.1,+07.3,000,0127,1669613749,49.426 54,0013,0017,1011.9,+07.3,000,0110,1669614049,49.227 47,0021,0028,1012.2,+07.3,000,0110,1669614349,49.025 49,0036,0049,1012.1,+07.3,000,0102,1669614648,48.818 49,0019,0026,1012.0,+07.3,000,0110,1669614948,48.611 49,0010,0013,1011.9,+07.4,000,0118,1669615248,48.416 49,0012,0016,1012.1,+07.3,000,0101,1669615548,48.209 49,0011,0015,1011.9,+07.3,000,0107,1669615848,48.004 49,0011,0015,1011.6,+07.4,000,0122,1669616147,47.799 49,0012,0016,1011.9,+07.4,000,0103,1669616447,47.589 49,0012,0016,1011.6,+07.4,000,0109,1669616747,47.504 49,0010,0013,1011.5,+07.3,000,0077,1669617047,47.355 47,0009,0012,1011.6,+07.3,000,0094,1669617347,47.153 49,0011,0015,1012.0,+07.3,000,0117,1669617646,46.952 57,0011,0015,1011.5,+07.4,000,0120,1669617946,46.745 49,0009,0012,1011.6,+07.4,000,0105,1669618246,46.549 99,0010,0013,1012.0,+07.3,000,0111,1669618546,46.326 47,0010,0013,1012.0,+07.4,000,0118,1669618846,46.134 59,0009,0012,1012.2,+07.4,000,0117,1669619145,45.943 49,0010,0013,1012.2,+07.4,000,0099,1669619445,45.728 52,0009,0012,1012.0,+07.4,000,0098,1669619745,45.528 52,0010,0013,1012.1,+07.4,000,0119,1669620045,45.316 52,0016,0022,1011.9,+07.3,000,0112,1669620345,45.233 52,0016,0022,1012.0,+07.3,000,0125,1669620645,45.085 52,0011,0015,1012.0,+07.3,000,0125,1669620944,44.875 54,0008,0011,1011.9,+07.2,000,0125,1669621244,44.678 52,0009,0012,1011.7,+07.1,000,0121,1669621544,44.477 47,0009,0012,1011.7,+07.2,000,0103,1669621844,44.267 49,0009,0012,1011.7,+07.1,000,0124,1669622144,44.056 61,0009,0012,1011.6,+07.1,000,0121,1669622443,43.858 47,0006,0008,1011.7,+07.1,000,0135,1669622743,43.652 52,0006,0008,1011.5,+07.2,000,0141,1669623043,43.45 49,0007,0010,1011.6,+07.1,000,0108,1669623343,43.234 49,0007,0010,1011.6,+07.2,000,0128,1669623643,43.027 49,0008,0011,1011.5,+07.1,000,0115,1669623942,42.925 47,0006,0008,1011.6,+07.2,000,0124,1669624242,42.776 47,0005,0007,1011.3,+07.2,000,0128,1669624542,42.567 47,0006,0008,1011.1,+07.3,000,0130,1669624842,42.369 47,0006,0008,1011.2,+07.3,000,0114,1669625142,42.163 49,0005,0007,1011.3,+07.4,000,0120,1669625441,41.964 57,0006,0008,1011.2,+07.4,000,0123,1669625741,41.759 49,0007,0010,1011.2,+07.5,000,0106,1669626041,41.574 47,0006,0008,1011.0,+07.5,000,0113,1669626341,41.366 47,0006,0008,1011.1,+07.6,000,0101,1669626641,41.165 49,0010,0013,1011.3,+07.6,000,0106,1669626940,40.98 52,0008,0011,1011.2,+07.7,000,0113,1669627240,40.78 47,0007,0010,1011.4,+07.7,000,0102,1669627540,40.692 47,0009,0012,1011.1,+07.8,000,0105,1669627840,40.555 47,0008,0011,1011.0,+07.8,000,0118,1669628140,40.358 49,0008,0011,1011.0,+07.9,000,0111,1669628440,40.161 49,0008,0011,1010.9,+07.8,000,0121,1669628739,39.984 49,0006,0008,1010.7,+07.9,000,0097,1669629039,39.79 47,0010,0013,1010.6,+07.9,000,0123,1669629339,39.598 49,0009,0012,1010.5,+07.9,000,0111,1669629639,39.41 52,0010,0013,1010.5,+08.0,000,0101,1669629939,39.23 47,0010,0013,1010.5,+07.9,000,0117,1669630239,39.025 47,0024,0032,1010.4,+07.9,000,0110,1669630538,38.826 49,0016,0022,1010.3,+07.9,000,0113,1669630838,38.641 49,0010,0013,1010.3,+07.9,000,0113,1669631138,38.554 47,0010,0013,1010.2,+07.9,000,0121,1669631438,38.419 47,0010,0013,1010.2,+07.9,000,0122,1669631738,38.221 49,0011,0015,1010.2,+07.9,000,0109,1669632038,38.036 49,0009,0012,1010.0,+07.9,000,0128,1669632337,37.846 49,0011,0015,1010.0,+07.9,000,0128,1669632637,37.652 99,0009,0012,1010.1,+07.8,000,0126,1669632937,37.464 52,0010,0013,1010.2,+07.8,000,0118,1669633237,37.275 49,0009,0012,1010.3,+07.8,000,0110,1669633537,37.085 52,0008,0011,1010.2,+07.7,000,0127,1669633836,36.886 52,0010,0013,1010.4,+07.7,000,0128,1669634136,36.708 52,0009,0012,1010.4,+07.7,000,0123,1669634436,36.497 49,0009,0012,1010.2,+07.6,000,0133,1669634736,36.403 54,0008,0011,1010.3,+07.6,000,0108,1669635036,36.259 54,0010,0013,1010.1,+07.5,000,0135,1669635336,36.058 54,0009,0012,1010.0,+07.5,000,0105,1669635635,35.855 57,0011,0015,1010.2,+07.5,000,0122,1669635935,35.669 54,0014,0018,1010.1,+07.4,000,0141,1669636235,35.453 57,0015,0021,1010.1,+07.4,000,0127,1669636535,35.244 54,0012,0016,1010.0,+07.4,000,0103,1669636835,35.042 99,0013,0017,1010.1,+07.3,000,0115,1669637134,34.836 54,0014,0018,1010.0,+07.3,000,0130,1669637434,34.639 54,0013,0017,1010.0,+07.3,000,0118,1669637734,34.425 57,0013,0017,1009.9,+07.3,000,0102,1669638034,34.228 54,0015,0021,1010.0,+07.3,000,0130,1669638334,34.124 54,0011,0015,1010.1,+07.3,000,0121,1669638633,33.984 54,0008,0011,1010.1,+07.3,000,0116,1669638933,33.774 54,0009,0012,1010.2,+07.3,000,0108,1669639233,33.575 57,0012,0016,1010.1,+07.2,000,0129,1669639533,33.388 54,0010,0013,1010.4,+07.3,000,0113,1669639833,33.179 54,0008,0011,1010.0,+07.2,000,0112,1669640132,32.966 54,0007,0010,1010.0,+07.2,000,0108,1669640432,32.768 54,0008,0011,1009.9,+07.1,000,0142,1669640732,32.554 54,0008,0011,1009.9,+07.1,000,0115,1669641032,32.359 57,0008,0011,1010.1,+07.1,000,0125,1669641332,32.154 54,0008,0011,1010.1,+07.1,000,0123,1669641631,31.944 57,0009,0012,1010.1,+07.0,000,0125,1669641931,31.848 54,0009,0012,1010.1,+07.0,000,0116,1669642231,31.695 57,0009,0012,1010.3,+07.0,000,0106,1669642531,31.506 57,0007,0010,1009.9,+07.0,000,0121,1669642831,31.285 59,0006,0008,1010.2,+06.9,000,0140,1669643131,31.088 59,0010,0013,1010.3,+06.9,000,0126,1669643430,30.876 57,0011,0015,1010.2,+06.9,000,0108,1669643730,30.648 57,0015,0021,1010.2,+06.9,000,0103,1669644030,30.447 57,0018,0024,1010.2,+06.9,000,0115,1669644330,30.23 57,0016,0022,1010.2,+06.9,000,0120,1669644630,30.033 57,0014,0018,1010.4,+06.9,000,0116,1669644929,29.827 57,0009,0012,1010.1,+06.9,000,0133,1669645229,29.616 57,0009,0012,1010.3,+06.9,000,0113,1669645529,29.516 57,0012,0016,1010.2,+06.9,000,0139,1669645829,29.359 57,0013,0017,1010.3,+06.9,000,0127,1669646129,29.148 59,0012,0016,1010.1,+06.9,000,0129,1669646428,28.938 57,0008,0011,1010.2,+06.8,000,0120,1669646728,28.722 57,0008,0011,1010.1,+06.8,000,0130,1669647028,28.505 57,0007,0010,1010.2,+06.9,000,0147,1669647328,28.294 57,0007,0010,1010.0,+06.8,000,0123,1669647628,28.085 59,0006,0008,1010.0,+06.8,000,0130,1669647927,27.856 59,0007,0010,1009.9,+06.8,000,0122,1669648227,27.649 59,0006,0008,1010.0,+06.8,000,0111,1669648527,27.441 61,0006,0008,1010.0,+06.8,000,0112,1669648827,27.233 61,0008,0011,1010.3,+06.7,000,0110,1669649127,27.108 61,0009,0012,1010.1,+06.7,000,0112,1669649426,26.962 61,0008,0011,1010.0,+06.7,000,0116,1669649726,26.755 59,0007,0010,1010.2,+06.8,000,0119,1669650026,26.538 61,0012,0016,1010.0,+06.8,000,0110,1669650326,26.313 59,0013,0017,1010.0,+06.8,000,0131,1669650626,26.122 59,0010,0013,1010.0,+06.8,000,0110,1669650925,25.891 57,0012,0016,1010.0,+06.8,000,0125,1669651225,25.687 61,0017,0023,1009.9,+06.8,000,0126,1669651525,25.474 61,0016,0022,1010.1,+06.8,000,0130,1669651825,25.257 61,0020,0027,1010.2,+06.8,000,0115,1669652125,25.048 61,0021,0028,1010.3,+06.8,000,0113,1669652424,24.841 59,0029,0039,1010.1,+06.8,000,0119,1669652724,24.739 61,0025,0034,1010.2,+06.8,000,0129,1669653024,24.573 61,0014,0018,1010.1,+06.8,000,0116,1669653324,24.36 61,0013,0017,1010.0,+06.8,000,0111,1669653624,24.158 99,0016,0022,1010.0,+06.9,000,0124,1669653923,23.951 59,0017,0023,1010.0,+06.9,000,0091,1669654226,26.711 61,0016,0022,1010.1,+06.9,000,0122,1669654523,23.535 99,0018,0024,1009.7,+06.9,000,0130,1669654823,23.328 99,0020,0027,1009.6,+06.9,000,0107,1669655123,23.12 61,0016,0022,1009.8,+06.9,000,0130,1669655422,22.905 59,0022,0029,1009.7,+06.9,000,0115,1669655725,25.238 54,0022,0029,1009.8,+06.9,000,0114,1669656022,22.537 57,0025,0034,1009.8,+06.9,000,0110,1669656322,22.358 54,0020,0027,1009.8,+06.9,000,0139,1669656622,22.235 99,0018,0024,1009.7,+06.9,000,0104,1669656922,22.004 99,0012,0016,1009.8,+06.9,000,0108,1669657221,21.788 59,0011,0015,1010.0,+06.8,000,0119,1669657521,21.687 99,0012,0016,1009.7,+06.9,000,0106,1669657821,21.378 59,0010,0013,1009.8,+06.9,000,0107,1669658121,21.176 59,0021,0028,1009.6,+06.8,000,0119,1669658420,20.942 61,0021,0028,1009.8,+06.8,000,0106,1669658720,20.757 99,0014,0018,1009.7,+06.8,000,0111,1669659020,20.555 61,0017,0023,1009.6,+06.8,000,0117,1669659320,20.334 99,0010,0013,1009.9,+06.8,000,0126,1669659620,20.119 99,0009,0012,1009.7,+06.8,000,0120,1669659920,20.018 59,0010,0013,1009.8,+06.8,000,0133,1669660219,19.858 59,0007,0010,1009.8,+06.8,000,0109,1669660522,22.213 59,0007,0010,1009.7,+06.7,000,0116,1669660819,19.44 57,0011,0015,1009.8,+06.7,000,0119,1669661119,19.234 59,0010,0013,1009.8,+06.7,000,0120,1669661419,19.025 59,0013,0017,1009.9,+06.7,000,0131,1669661718,18.809 57,0013,0017,1009.9,+06.7,000,0113,1669662018,18.592 57,0010,0013,1009.8,+06.7,000,0122,1669662318,18.386 59,0009,0012,1009.6,+06.7,000,0138,1669662618,18.169 57,0007,0010,1009.6,+06.7,000,0108,1669662917,17.971 99,0006,0008,1009.8,+06.7,000,0099,1669663217,17.747 57,0004,0006,1009.8,+06.7,000,0107,1669663517,17.632 57,0005,0007,1009.7,+06.7,000,0135,1669663817,17.481 99,0007,0010,1009.9,+06.7,000,0135,1669664117,17.269 57,0005,0007,1009.8,+06.7,000,0108,1669664417,17.058 57,0010,0013,1009.6,+06.7,000,0129,1669664716,16.849 57,0014,0018,1009.7,+06.7,000,0134,1669665016,16.652 57,0009,0012,1009.7,+06.7,000,0112,1669665316,16.418 57,0006,0008,1009.6,+06.7,000,0122,1669665616,16.217 57,0004,0006,1009.7,+06.7,000,0119,1669665916,16.007 54,0006,0008,1009.6,+06.7,000,0114,1669666215,15.782 99,0005,0007,1009.7,+06.7,000,0098,1669666515,15.575 54,0007,0010,1009.7,+06.7,000,0117,1669666815,15.362 99,0007,0010,1009.7,+06.7,000,0108,1669667115,15.258 57,0008,0011,1009.7,+06.7,000,0127,1669667415,15.104 57,0015,0021,1009.7,+06.7,000,0128,1669667714,14.897 57,0016,0022,1009.4,+06.7,000,0094,1669668014,14.68 57,0011,0015,1009.2,+06.7,000,0106,1669668314,14.469 59,0006,0008,1009.1,+06.7,000,0123,1669668614,14.255 57,0008,0011,1009.2,+06.7,000,0125,1669668914,14.043 57,0005,0007,1009.2,+06.7,000,0094,1669669213,13.824 59,0004,0006,1009.3,+06.7,000,0122,1669669513,13.622 57,0005,0007,1009.1,+06.8,000,0118,1669669813,13.409 57,0004,0006,1009.2,+06.8,000,0109,1669670113,13.19 99,0005,0007,1009.4,+06.8,000,0120,1669670412,12.983 57,0004,0006,1009.2,+06.8,000,0116,1669670712,12.879 57,0004,0006,1009.3,+06.8,000,0109,1669671012,12.73 54,0004,0006,1009.5,+06.8,000,0125,1669671312,12.519 57,0005,0007,1009.4,+06.8,000,0105,1669671612,12.311 57,0015,0021,1009.2,+06.8,000,0104,1669671912,12.101 54,0027,0037,1009.0,+06.8,000,0111,1669672211,11.878 57,0014,0018,1009.0,+06.8,000,0133,1669672511,11.677 54,0009,0012,1009.0,+06.8,000,0146,1669672811,11.477 57,0009,0012,1008.9,+06.9,000,0115,1669673111,11.252 54,0008,0011,1008.9,+06.9,000,0116,1669673411,11.053 57,0010,0013,1008.7,+06.9,000,0116,1669673710,10.847 57,0007,0010,1008.9,+06.9,000,0101,1669674010,10.654 57,0011,0015,1008.8,+06.9,000,0120,1669674310,10.534 57,0009,0012,1008.7,+06.9,000,0110,1669674610,10.384 54,0008,0011,1008.8,+07.0,000,0109,1669674910,10.188 54,0008,0011,1008.8,+07.0,000,0112,1669675209,9.976 57,0006,0008,1009.0,+07.0,000,0118,1669675509,9.78 57,0006,0008,1009.1,+07.0,000,0130,1669675809,9.567 57,0005,0007,1008.8,+07.0,000,0101,1669676109,9.364 57,0016,0022,1008.9,+07.0,000,0114,1669676409,9.152 57,0023,0031,1008.7,+07.0,000,0113,1669676708,8.935 54,0012,0016,1008.5,+07.0,000,0109,1669677008,8.744 57,0005,0007,1008.5,+07.0,000,0126,1669677308,8.548 57,0004,0006,1008.3,+07.0,000,0111,1669677608,8.334 57,0005,0007,1008.4,+07.0,000,0113,1669677908,8.219 57,0006,0008,1008.3,+07.0,000,0119,1669678208,8.087 57,0004,0006,1008.3,+07.0,000,0124,1669678507,7.887 57,0004,0006,1008.3,+07.0,000,0109,1669678807,7.689 57,0005,0007,1008.3,+07.0,000,0118,1669679107,7.483 57,0006,0008,1008.6,+07.0,000,0115,1669679407,7.27 57,0009,0012,1008.3,+07.1,000,0115,1669679707,7.069 57,0009,0012,1008.5,+07.1,000,0104,1669680006,6.87 57,0008,0011,1008.5,+07.1,000,0126,1669680306,6.672 54,0006,0008,1008.5,+07.1,000,0110,1669680606,6.468 57,0005,0007,1008.2,+07.1,000,0111,1669680906,6.272 57,0004,0006,1008.4,+07.1,000,0114,1669681206,6.055 54,0007,0010,1008.4,+07.1,000,0131,1669681505,5.934 57,0008,0011,1008.4,+07.1,000,0100,1669681805,5.8 54,0005,0007,1008.5,+07.1,000,0100,1669682105,5.599 54,0005,0007,1008.4,+07.1,000,0126,1669682405,5.392 57,0006,0008,1008.3,+07.0,000,0109,1669682705,5.195 57,0006,0008,1008.4,+07.0,000,0133,1669683004,4.988 57,0030,0042,1008.4,+07.0,000,0108,1669683304,4.787 57,0012,0016,1008.4,+07.0,000,0107,1669683604,4.583 57,0007,0010,1008.1,+07.0,000,0108,1669683904,4.387 57,0005,0007,1008.2,+07.1,000,0125,1669684204,4.177 57,0005,0007,1007.9,+07.1,000,0098,1669684503,3.984 57,0005,0007,1007.9,+07.1,000,0110,1669684803,3.782 57,0005,0007,1007.9,+07.1,000,0114,1669685103,3.662 57,0005,0007,1007.9,+07.1,000,0114,1669685403,3.538 54,0006,0008,1008.0,+07.1,000,0112,1669685703,3.359 54,0007,0010,1008.0,+07.1,000,0112,1669686003,3.125 54,0008,0011,1008.0,+07.1,000,0100,1669686302,2.942 57,0006,0008,1007.9,+07.1,000,0124,1669686602,2.751 54,0007,0010,1008.0,+07.1,000,0115,1669686902,2.522 57,0006,0008,1008.0,+07.1,000,0107,1669687202,2.333 57,0006,0008,1007.9,+07.1,000,0117,1669687502,2.131 54,0007,0010,1008.0,+07.1,000,0122,1669687801,1.94 54,0005,0007,1007.8,+07.1,000,0121,1669688101,1.71 54,0006,0008,1007.8,+07.2,000,0115,1669688401,1.509 54,0007,0010,1007.9,+07.2,000,0100,1669688701,1.395 54,0007,0010,1007.8,+07.2,000,0131,1669689001,1.259 54,0007,0010,1007.9,+07.2,000,0118,1669689301,1.084 57,0006,0008,1008.2,+07.2,000,0099,1669689600,0.859 57,0006,0008,1007.9,+07.2,000,0127,1669689900,0.676 54,0006,0008,1007.8,+07.2,000,0128,1669690200,0.461 54,0006,0008,1007.9,+07.2,000,0112,1669690500,0.264 54,0008,0011,1007.8,+07.2,000,0108,1669690800,0.07 54,0006,0008,1007.8,+07.2,000,0109,1669691099,59.851 54,0005,0007,1007.7,+07.2,000,0124,1669691399,59.672 54,0005,0007,1007.7,+07.2,000,0118,1669691699,59.451 57,0008,0011,1007.8,+07.2,000,0123,1669691999,59.257 54,0007,0010,1007.9,+07.2,000,0106,1669692299,59.136 54,0005,0007,1007.9,+07.2,000,0108,1669692598,58.993 54,0005,0007,1008.0,+07.2,000,0122,1669692898,58.793 54,0006,0008,1007.9,+07.2,000,0122,1669693198,58.588 54,0018,0024,1008.1,+07.2,000,0108,1669693498,58.382 54,0007,0010,1008.0,+07.2,000,0127,1669693798,58.181 57,0007,0010,1008.1,+07.2,000,0116,1669694097,57.984 54,0013,0017,1008.0,+07.2,000,0102,1669694397,57.797 54,0008,0011,1008.2,+07.2,000,0113,1669694697,57.581 54,0005,0007,1008.0,+07.2,000,0128,1669694997,57.378 54,0005,0007,1008.5,+07.2,000,0112,1669695297,57.168 54,0006,0008,1008.4,+07.2,000,0129,1669695596,56.974 54,0004,0006,1008.3,+07.2,000,0125,1669695896,56.865 57,0004,0006,1008.5,+07.1,000,0104,1669696196,56.735 59,0004,0006,1008.4,+07.1,000,0109,1669696496,56.52 54,0003,0005,1008.4,+07.1,000,0112,1669696796,56.322 57,0004,0006,1008.4,+07.1,000,0122,1669697096,56.128 54,0004,0006,1008.4,+07.1,000,0118,1669697395,55.924 54,0004,0006,1008.4,+07.1,000,0140,1669697695,55.711 54,0004,0006,1008.5,+07.0,000,0117,1669697995,55.518 52,0004,0006,1008.3,+07.0,000,0101,1669698295,55.304 52,0003,0005,1008.6,+07.1,000,0106,1669698595,55.091 54,0003,0005,1008.6,+07.0,000,0122,1669698894,54.893 40,0003,0005,1008.5,+07.1,000,0120,1669699194,54.688 40,0003,0005,1008.5,+07.1,000,0107,1669699494,54.575 40,0004,0006,1008.4,+07.1,000,0116,1669699794,54.452 37,0009,0012,1008.5,+07.1,000,0099,1669700094,54.246 49,0012,0016,1008.5,+07.1,000,0123,1669700394,54.041 57,0007,0010,1008.5,+07.1,000,0110,1669700693,53.832 57,0009,0012,1008.6,+07.1,000,0131,1669700993,53.622 52,0009,0012,1008.5,+07.1,000,0094,1669701293,53.432 52,0012,0016,1008.5,+07.1,000,0114,1669701593,53.228 54,0010,0013,1008.7,+07.2,000,0110,1669701893,53.03 54,0007,0010,1008.7,+07.2,000,0133,1669702192,52.83 57,0013,0017,1008.7,+07.2,000,0100,1669702492,52.624 54,0013,0017,1008.8,+07.2,000,0119,1669702792,52.42 54,0015,0021,1008.7,+07.2,000,0098,1669703092,52.295 54,0007,0010,1008.8,+07.3,000,0123,1669703392,52.178 54,0008,0011,1008.9,+07.3,000,0121,1669703691,51.991 54,0010,0013,1008.8,+07.3,000,0120,1669703991,51.791 52,0011,0015,1008.9,+07.3,000,0124,1669704291,51.59 52,0012,0016,1009.0,+07.3,000,0099,1669704591,51.383 52,0014,0018,1009.0,+07.3,000,0117,1669704891,51.186 47,0022,0029,1008.9,+07.3,000,0125,1669705190,50.989 49,0010,0013,1008.5,+07.4,000,0134,1669705490,50.788 49,0011,0015,1008.5,+07.4,000,0121,1669705790,50.592 49,0010,0013,1008.5,+07.4,000,0122,1669706090,50.391 49,0008,0011,1008.7,+07.4,000,0133,1669706390,50.203 49,0006,0008,1008.7,+07.4,000,0111,1669706690,50.105 52,0007,0010,1008.9,+07.5,000,0109,1669706989,49.971 49,0005,0007,1008.9,+07.5,000,0118,1669707289,49.78 49,0008,0011,1008.8,+07.5,000,0112,1669707589,49.588 49,0008,0011,1008.9,+07.5,000,0121,1669707889,49.393 49,0009,0012,1008.8,+07.5,000,0087,1669708189,49.187 49,0007,0010,1008.7,+07.5,000,0113,1669708488,48.998 49,0009,0012,1008.6,+07.6,000,0136,1669708788,48.805 49,0010,0013,1008.8,+07.6,000,0118,1669709088,48.606 47,0013,0017,1008.8,+07.6,000,0122,1669709388,48.418 49,0010,0013,1008.9,+07.6,000,0125,1669709688,48.229 49,0012,0016,1009.1,+07.7,000,0107,1669709988,48.037 49,0011,0015,1009.1,+07.7,000,0110,1669710287,47.932 49,0010,0013,1009.1,+07.7,000,0125,1669710587,47.803 49,0012,0016,1009.2,+07.7,000,0086,1669710887,47.618 49,0016,0022,1009.0,+07.7,000,0109,1669711187,47.423 49,0014,0018,1008.8,+07.8,000,0110,1669711487,47.246 49,0009,0012,1009.1,+07.8,000,0110,1669711787,47.058 49,0010,0013,1009.0,+07.7,000,0126,1669712086,46.869 52,0007,0010,1008.7,+07.8,000,0109,1669712386,46.676 49,0004,0006,1009.1,+07.8,000,0105,1669712686,46.498 49,0009,0012,1008.5,+07.8,000,0129,1669712986,46.298 49,0009,0012,1008.7,+07.8,000,0136,1669713286,46.121 49,0013,0017,1008.7,+07.8,000,0105,1669713585,45.922 49,0008,0011,1008.7,+07.8,000,0115,1669713885,45.814 49,0005,0007,1008.7,+07.8,000,0119,1669714185,45.726 49,0007,0010,1008.6,+07.9,000,0109,1669714485,45.541 52,0008,0011,1008.6,+07.9,000,0138,1669714785,45.345 52,0021,0028,1008.5,+07.9,000,0128,1669715085,45.149 49,0007,0010,1008.6,+07.9,000,0126,1669715384,44.979 52,0009,0012,1008.5,+07.9,000,0110,1669715684,44.783 52,0009,0012,1008.0,+07.9,000,0119,1669715984,44.602 54,0010,0013,1008.2,+07.8,000,0116,1669716284,44.405 54,0005,0007,1008.0,+07.8,000,0126,1669716584,44.218 54,0011,0015,1007.9,+07.9,000,0116,1669716884,44.041 54,0010,0013,1008.0,+07.9,000,0123,1669717183,43.84 54,0010,0013,1007.9,+07.9,000,0112,1669717483,43.745 57,0008,0011,1007.8,+07.9,000,0116,1669717783,43.645 54,0007,0010,1007.8,+07.9,000,0134,1669718083,43.445 52,0006,0008,1008.0,+07.9,000,0129,1669718383,43.257 54,0009,0012,1007.8,+07.9,000,0119,1669718683,43.082 54,0008,0011,1008.0,+07.9,000,0108,1669718982,42.895 52,0007,0010,1008.0,+07.9,000,0118,1669719282,42.723 49,0008,0011,1008.1,+07.9,000,0122,1669719582,42.528 54,0006,0008,1007.8,+07.9,000,0099,1669719882,42.347 54,0007,0010,1008.0,+07.9,000,0127,1669720182,42.171 52,0007,0010,1008.1,+07.9,000,0119,1669720481,41.984 52,0011,0015,1008.1,+07.9,000,0114,1669720781,41.816 52,0006,0008,1008.0,+08.0,000,0121,1669721081,41.697 52,0007,0010,1007.6,+08.0,000,0109,1669721381,41.605 52,0006,0008,1007.6,+08.0,000,0130,1669721681,41.412 54,0013,0017,1007.5,+08.0,000,0121,1669721981,41.229 52,0016,0022,1007.6,+08.0,000,0115,1669722281,41.045 52,0009,0012,1007.6,+08.0,000,0123,1669722580,40.85 52,0013,0017,1007.7,+08.0,000,0123,1669722880,40.672 49,0009,0012,1007.7,+08.0,000,0106,1669723180,40.503 52,0009,0012,1007.6,+08.0,000,0102,1669723480,40.328 54,0008,0011,1007.5,+08.1,000,0111,1669723780,40.134 49,0006,0008,1007.3,+08.0,000,0110,1669724079,39.961 54,0006,0008,1007.6,+08.0,000,0110,1669724379,39.77 54,0007,0010,1007.5,+08.0,000,0112,1669724679,39.67 54,0007,0010,1007.6,+08.0,000,0109,1669724979,39.57 54,0008,0011,1007.3,+08.0,000,0094,1669725279,39.378 54,0008,0011,1007.4,+08.0,000,0123,1669725579,39.19 54,0007,0010,1007.3,+08.0,000,0110,1669725879,39.009 54,0004,0006,1007.4,+08.0,000,0112,1669726178,38.834 57,0006,0008,1007.4,+08.0,000,0128,1669726478,38.647 54,0006,0008,1007.3,+08.0,000,0112,1669726778,38.473 57,0006,0008,1007.2,+08.0,000,0111,1669727078,38.286 54,0005,0007,1007.3,+07.9,000,0113,1669727378,38.092 54,0007,0010,1007.3,+08.0,000,0128,1669727677,37.916 54,0010,0013,1007.5,+08.0,000,0119,1669727977,37.717 57,0012,0016,1007.6,+07.9,000,0124,1669728277,37.614 57,0009,0012,1007.5,+07.9,000,0113,1669728577,37.525 54,0008,0011,1007.4,+08.0,000,0119,1669728877,37.339 54,0007,0010,1007.5,+08.0,000,0134,1669729177,37.152 54,0007,0010,1007.5,+07.9,000,0113,1669729476,36.973 54,0007,0010,1007.6,+08.0,000,0107,1669729776,36.788 54,0014,0018,1007.7,+08.0,000,0110,1669730076,36.614 54,0011,0015,1007.7,+08.0,000,0118,1669730376,36.421 52,0009,0012,1007.9,+08.0,000,0116,1669730676,36.247 54,0011,0015,1007.6,+08.0,000,0119,1669730976,36.064 54,0008,0011,1007.7,+08.0,000,0121,1669731275,35.87 54,0014,0018,1007.7,+08.0,000,0118,1669731575,35.7 54,0026,0036,1008.0,+08.0,000,0127,1669731875,35.591 54,0019,0026,1008.0,+08.0,000,0109,1669732175,35.479 57,0021,0028,1008.0,+08.0,000,0114,1669732475,35.302 52,0019,0026,1007.9,+08.0,000,0123,1669732775,35.132 54,0020,0027,1008.0,+08.0,000,0108,1669733074,34.95 57,0016,0022,1008.0,+08.0,000,0117,1669733374,34.765 54,0033,0045,1008.1,+08.0,000,0110,1669733674,34.577 54,0019,0026,1008.1,+08.0,000,0117,1669733974,34.396 54,0026,0036,1008.2,+08.0,000,0098,1669734274,34.212 54,0029,0039,1008.2,+08.0,000,0125,1669734574,34.041 47,0041,0055,1008.2,+08.0,000,0117,1669734873,33.852 99,0033,0045,1008.2,+08.0,000,0108,1669735173,33.674 52,0018,0024,1008.2,+08.0,000,0115,1669735473,33.552 52,0015,0021,1008.2,+08.0,000,0109,1669735773,33.462 52,0023,0031,1008.2,+08.0,000,0111,1669736073,33.283 49,0026,0036,1008.1,+08.0,000,0113,1669736373,33.09 49,0020,0027,1008.0,+08.0,000,0108,1669736672,32.911 52,0021,0028,1008.2,+08.0,000,0104,1669736972,32.741 49,0020,0027,1008.1,+08.0,000,0109,1669737272,32.551 49,0016,0022,1008.1,+08.0,000,0103,1669737572,32.365 54,0017,0023,1008.3,+08.0,000,0128,1669737872,32.197 54,0015,0021,1008.2,+07.9,000,0119,1669738172,32.018 54,0016,0022,1008.2,+08.0,000,0102,1669738471,31.838 52,0016,0022,1008.2,+07.9,000,0120,1669738771,31.654 49,0014,0018,1008.1,+07.9,000,0118,1669739071,31.547 54,0024,0032,1008.1,+07.9,000,0123,1669739371,31.451 59,0029,0039,1008.2,+07.9,000,0115,1669739671,31.275 54,0021,0028,1008.2,+08.0,000,0096,1669739971,31.084 54,0019,0026,1008.2,+08.0,000,0114,1669740270,30.89 57,0016,0022,1008.2,+07.9,000,0114,1669740570,30.701 54,0016,0022,1008.2,+08.0,000,0131,1669740870,30.533 52,0016,0022,1008.2,+08.0,000,0120,1669741170,30.335 54,0018,0024,1008.2,+08.0,000,0123,1669741470,30.154 52,0015,0021,1008.2,+08.0,000,0120,1669741769,29.97 54,0016,0022,1008.3,+07.9,000,0118,1669742069,29.802 54,0010,0013,1008.2,+08.0,000,0118,1669742369,29.61 54,0010,0013,1008.2,+08.0,000,0133,1669742669,29.499 54,0010,0013,1008.5,+08.0,000,0115,1669742969,29.405 57,0017,0023,1008.2,+08.0,000,0093,1669743269,29.219 54,0013,0017,1008.3,+08.0,000,0122,1669743569,29.039 54,0010,0013,1008.3,+08.0,000,0132,1669743868,28.852 57,0013,0017,1008.3,+08.0,000,0124,1669744168,28.675 57,0012,0016,1008.3,+08.0,000,0126,1669744468,28.495 57,0009,0012,1008.4,+08.0,000,0108,1669744768,28.309 57,0010,0013,1008.3,+08.0,000,0100,1669745068,28.139 57,0016,0022,1008.4,+08.0,000,0121,1669745367,27.961 57,0016,0022,1008.4,+08.1,000,0105,1669745667,27.78 57,0012,0016,1008.4,+08.1,000,0113,1669745967,27.84 54,0008,0011,1008.2,+08.1,000,0107,1669746267,27.476 47,0009,0012,1008.4,+08.1,000,0111,1669746567,27.388 47,0009,0012,1008.4,+08.1,000,0125,1669746867,27.202 99,0010,0013,1008.5,+08.1,000,0122,1669747167,27.042 47,0010,0013,1008.5,+08.1,000,0113,1669747466,26.867 52,0007,0010,1008.5,+08.2,000,0102,1669747766,26.682 49,0008,0011,1008.6,+08.2,000,0118,1669748066,26.512 49,0009,0012,1008.6,+08.2,000,0112,1669748366,26.342 47,0008,0011,1008.6,+08.2,000,0126,1669748666,26.187 45,0009,0012,1008.5,+08.3,000,0130,1669748965,25.979 49,0011,0015,1008.3,+08.3,000,0105,1669749265,25.806 47,0007,0010,1008.4,+08.3,000,0119,1669749565,25.632 49,0006,0008,1008.3,+08.3,000,0115,1669749865,25.533 47,0009,0012,1008.4,+08.3,000,0115,1669750165,25.445 47,0008,0011,1008.6,+08.4,000,0128,1669750465,25.278 47,0009,0012,1008.7,+08.4,000,0100,1669750765,25.1 47,0010,0013,1008.4,+08.4,000,0114,1669751064,24.933 47,0010,0013,1008.2,+08.4,000,0132,1669751364,24.762 47,0014,0018,1008.2,+08.4,000,0111,1669751664,24.58 47,0014,0018,1008.4,+08.5,000,0138,1669751964,24.411 47,0016,0022,1008.3,+08.5,000,0117,1669752264,24.233 49,0019,0026,1008.4,+08.5,000,0100,1669752564,24.06 47,0017,0023,1008.5,+08.5,000,0115,1669752863,23.9 49,0013,0017,1008.5,+08.5,000,0128,1669753163,23.729 49,0019,0026,1008.4,+08.5,000,0115,1669753463,23.63 49,0014,0018,1008.5,+08.6,000,0116,1669753763,23.551 49,0015,0021,1008.3,+08.6,000,0105,1669754063,23.377 99,0014,0018,1008.2,+08.6,000,0103,1669754363,23.2 49,0011,0015,1008.2,+08.7,000,0109,1669754663,23.03 49,0008,0011,1008.2,+08.7,000,0115,1669754962,22.868 52,0008,0011,1008.1,+08.8,000,0109,1669755262,22.699 52,0007,0010,1008.4,+08.8,000,0113,1669755562,22.539 54,0007,0010,1008.3,+08.9,000,0100,1669755862,22.378 52,0007,0010,1008.1,+08.9,000,0106,1669756162,22.214 99,0006,0008,1008.2,+08.9,000,0113,1669756462,22.038 57,0006,0008,1008.1,+09.0,000,0119,1669756761,21.876 57,0005,0007,1008.3,+09.0,000,0108,1669757061,21.784 99,0006,0008,1007.9,+09.0,000,0101,1669757361,21.719 99,0006,0008,1008.0,+09.0,000,0140,1669757661,21.547 57,0005,0007,1008.2,+09.1,000,0104,1669757961,21.392 57,0005,0007,1008.2,+09.1,000,0116,1669758261,21.229 99,0006,0008,1008.1,+09.1,000,0128,1669758561,21.058 57,0006,0008,1008.4,+09.1,000,0111,1669758860,20.911 99,0007,0010,1008.2,+09.1,000,0096,1669759160,20.737 99,0008,0011,1008.4,+09.1,000,0128,1669759460,20.586 57,0006,0008,1008.4,+09.1,000,0081,1669759760,20.43 99,0007,0010,1008.4,+09.1,000,0097,1669760060,20.274 99,0006,0008,1008.4,+09.1,000,0091,1669760360,20.1 61,0007,0010,1008.1,+09.1,000,0115,1669760660,20.016 57,0007,0010,1008.4,+09.1,000,0100,1669760959,19.948 59,0007,0010,1008.4,+09.1,000,0119,1669761259,19.78 57,0007,0010,1008.4,+09.1,000,0109,1669761559,19.611 59,0006,0008,1008.4,+09.1,000,0120,1669761859,19.446 52,0006,0008,1008.3,+09.1,000,0098,1669762159,19.289 99,0006,0008,1008.4,+09.1,000,0118,1669762459,19.137 59,0007,0010,1008.2,+09.1,000,0110,1669762758,18.993 57,0007,0010,1008.4,+09.1,000,0106,1669763058,18.816 61,0007,0010,1008.2,+09.1,000,0124,1669763358,18.647 57,0007,0010,1008.2,+09.1,000,0110,1669763658,18.484 57,0005,0007,1008.4,+09.1,000,0111,1669763958,18.336 57,0007,0010,1008.3,+09.1,000,0121,1669764258,18.238 99,0005,0007,1008.4,+09.1,000,0109,1669764558,18.167 57,0007,0010,1008.5,+09.1,000,0110,1669764858,18.009 57,0008,0011,1008.4,+09.1,000,0114,1669765157,17.862 57,0007,0010,1008.4,+09.1,000,0101,1669765457,17.703 99,0007,0010,1008.5,+09.1,000,0099,1669765757,17.541 59,0007,0010,1008.4,+09.1,000,0116,1669766057,17.391 57,0008,0011,1008.4,+09.1,000,0123,1669766357,17.232 59,0007,0010,1008.4,+09.1,000,0101,1669766657,17.07 99,0008,0011,1008.4,+09.1,000,0097,1669766956,16.908 57,0007,0010,1008.3,+09.1,000,0118,1669767256,16.743 57,0008,0011,1008.4,+09.1,000,0114,1669767556,16.579 57,0007,0010,1008.5,+09.1,000,0114,1669767856,16.493 64,0007,0010,1008.3,+09.1,000,0119,1669768156,16.422 57,0007,0010,1008.1,+09.1,000,0109,1669768456,16.262 57,0007,0010,1008.3,+09.1,000,0118,1669768756,16.118 57,0010,0013,1008.1,+09.1,000,0109,1669769055,15.942 57,0008,0011,1008.3,+09.1,000,0111,1669769355,15.794 57,0007,0010,1008.3,+09.1,000,0129,1669769655,15.626 59,0008,0011,1008.3,+09.1,000,0125,1669769955,15.45 57,0007,0010,1008.3,+09.1,000,0117,1669770255,15.301 54,0008,0011,1008.2,+09.1,000,0117,1669770555,15.128 61,0008,0011,1008.3,+09.1,000,0110,1669770854,14.974 57,0008,0011,1008.2,+09.1,000,0097,1669771154,14.822 57,0008,0011,1008.3,+09.1,000,0129,1669771454,14.724 54,0009,0012,1008.2,+09.0,000,0113,1669771754,14.665 57,0008,0011,1008.0,+09.0,000,0109,1669772054,14.502 57,0008,0011,1008.0,+09.0,000,0114,1669772354,14.338 59,0007,0010,1008.0,+09.0,000,0111,1669772654,14.184 54,0007,0010,1008.0,+09.0,000,0103,1669772954,14.011 57,0008,0011,1008.0,+09.0,000,0133,1669773253,13.869 57,0008,0011,1008.1,+09.0,000,0115,1669773553,13.702 57,0007,0010,1008.0,+09.0,000,0118,1669773853,13.543 57,0006,0008,1007.9,+09.0,000,0120,1669774153,13.375 54,0007,0010,1008.0,+09.0,000,0125,1669774453,13.223 57,0007,0010,1007.9,+09.0,000,0122,1669774753,13.057 57,0006,0008,1007.7,+08.9,000,0136,1669775052,12.959 59,0006,0008,1007.9,+09.0,000,0117,1669775352,12.877 57,0006,0008,1008.3,+08.9,000,0112,1669775652,12.725 57,0005,0007,1008.5,+08.9,000,0120,1669775952,12.559 54,0006,0008,1008.6,+08.9,000,0095,1669776252,12.406 57,0005,0007,1008.6,+08.9,000,0108,1669776552,12.255 59,0006,0008,1008.4,+08.8,000,0101,1669776852,12.084 57,0005,0007,1008.1,+08.9,000,0091,1669777151,11.919 59,0005,0007,1008.6,+08.8,000,0114,1669777451,11.762 57,0004,0006,1008.6,+08.8,000,0111,1669777751,11.607 57,0005,0007,1008.4,+08.8,000,0116,1669778051,11.426 54,0004,0006,1008.4,+08.8,000,0119,1669778351,11.261 57,0004,0006,1008.0,+08.9,000,0113,1669778651,11.16 57,0003,0005,1008.3,+08.8,000,0108,1669778951,11.089 57,0003,0005,1008.1,+08.8,000,0124,1669779250,10.933 57,0004,0006,1008.1,+08.8,000,0125,1669779550,10.765 57,0003,0005,1008.3,+08.8,000,0110,1669779850,10.589 57,0004,0006,1008.3,+08.8,000,0102,1669780150,10.434 57,0004,0006,1008.2,+08.8,000,0133,1669780450,10.28 54,0005,0007,1008.3,+08.8,000,0109,1669780750,10.106 57,0004,0006,1008.3,+08.8,000,0097,1669781049,9.941 57,0005,0007,1008.3,+08.8,000,0113,1669781349,9.776 57,0006,0008,1008.4,+08.8,000,0113,1669781649,9.607 57,0006,0008,1008.4,+08.8,000,0123,1669781949,9.437 57,0005,0007,1008.3,+08.8,000,0110,1669782249,9.341 54,0005,0007,1008.3,+08.7,000,0121,1669782549,9.256 57,0005,0007,1008.5,+08.7,000,0085,1669782849,9.093 52,0004,0006,1008.4,+08.7,000,0123,1669783148,8.929 47,0008,0011,1008.9,+08.7,000,0137,1669783448,8.775 35,0006,0008,1008.8,+08.7,000,0098,1669783748,8.6 35,0006,0008,1008.8,+08.7,000,0125,1669784048,8.434 49,0007,0010,1008.5,+08.7,000,0122,1669784348,8.274 47,0007,0010,1008.7,+08.7,000,0110,1669784648,8.112 52,0008,0011,1009.0,+08.7,000,0115,1669784947,7.946 52,0007,0010,1009.0,+08.7,000,0104,1669785247,7.781 57,0007,0010,1008.9,+08.7,000,0123,1669785547,7.604 47,0007,0010,1008.9,+08.7,000,0094,1669785847,7.492 45,0008,0011,1008.9,+08.7,000,0109,1669786147,7.427 40,0009,0012,1008.9,+08.7,000,0120,1669786447,7.252 47,0008,0011,1008.9,+08.7,000,0115,1669786747,7.094 45,0006,0008,1008.9,+08.7,000,0133,1669787046,6.918 45,0012,0016,1008.8,+08.7,000,0106,1669787346,6.762 40,0016,0022,1008.9,+08.7,000,0105,1669787646,6.602 45,0013,0017,1009.1,+08.6,000,0110,1669787946,6.435 45,0011,0015,1009.2,+08.6,000,0114,1669788246,6.269 45,0014,0018,1009.3,+08.6,000,0119,1669788546,6.099 45,0015,0021,1009.1,+08.6,000,0102,1669788845,5.936 45,0013,0017,1009.2,+08.6,000,0105,1669789145,5.766 45,0014,0018,1009.6,+08.6,000,0116,1669789445,5.66 45,0018,0024,1009.5,+08.6,000,0133,1669789745,5.587 45,0017,0023,1009.6,+08.6,000,0129,1669790045,5.411 45,0015,0021,1009.6,+08.6,000,0107,1669790345,5.244 45,0032,0044,1009.3,+08.6,000,0098,1669790645,5.083 45,0014,0018,1009.6,+08.6,000,0120,1669790944,4.915 45,0012,0016,1009.5,+08.6,000,0119,1669791244,4.755 45,0013,0017,1009.5,+08.6,000,0126,1669791544,4.581 45,0012,0016,1009.5,+08.6,000,0102,1669791844,4.407 45,0013,0017,1009.6,+08.6,000,0093,1669792144,4.249 47,0011,0015,1009.3,+08.6,000,0109,1669792444,4.079 40,0010,0013,1009.5,+08.6,000,0100,1669792743,3.918 49,0009,0012,1009.5,+08.6,000,0102,1669793043,3.8 49,0009,0012,1009.6,+08.6,000,0117,1669793343,3.727 52,0008,0011,1009.6,+08.7,000,0111,1669793643,3.561 52,0009,0012,1009.6,+08.7,000,0101,1669793943,3.397 52,0010,0013,1009.6,+08.7,000,0119,1669794243,3.227 99,0009,0012,1009.6,+08.7,000,0121,1669794543,3.061 49,0011,0015,1009.7,+08.7,000,0091,1669794842,2.894 52,0013,0017,1009.6,+08.7,000,0119,1669795142,2.724 52,0010,0013,1009.8,+08.7,000,0112,1669795442,2.555 99,0020,0027,1009.8,+08.7,000,0124,1669795742,2.398 52,0012,0016,1009.8,+08.7,000,0126,1669796042,2.245 52,0013,0017,1009.7,+08.7,000,0125,1669796342,2.081 49,0011,0015,1009.7,+08.7,000,0125,1669796641,1.978 49,0007,0010,1009.8,+08.7,000,0109,1669796941,1.907 49,0011,0015,1009.5,+08.7,000,0117,1669797241,1.727 52,0011,0015,1009.8,+08.7,000,0116,1669797541,1.572 49,0011,0015,1009.8,+08.7,000,0117,1669797841,1.415 52,0008,0011,1009.6,+08.7,000,0110,1669798141,1.242 52,0014,0018,1009.6,+08.8,000,0137,1669798441,1.088 52,0014,0018,1009.4,+08.8,000,0134,1669798740,0.921 52,0011,0015,1009.6,+08.8,000,0097,1669799040,0.744 52,0015,0021,1009.3,+08.8,000,0105,1669799340,0.583 49,0012,0016,1009.4,+08.8,000,0124,1669799640,0.422 52,0011,0015,1009.3,+08.8,000,0092,1669799940,0.261 52,0011,0015,1009.2,+08.9,000,0112,1669800240,0.161 52,0009,0012,1009.2,+08.9,000,0091,1669800540,0.103 49,0009,0012,1009.3,+08.9,000,0128,1669800839,59.947 52,0011,0015,1009.4,+08.9,000,0116,1669801139,59.785 52,0012,0016,1009.5,+08.9,000,0121,1669801439,59.617 52,0010,0013,1009.5,+09.0,000,0120,1669801739,59.464 49,0012,0016,1009.1,+09.0,000,0128,1669802039,59.297 49,0013,0017,1008.9,+09.0,000,0110,1669802339,59.131 52,0010,0013,1009.0,+09.0,000,0103,1669802638,58.982 52,0010,0013,1008.8,+09.1,000,0120,1669802938,58.827 52,0011,0015,1009.2,+09.1,000,0104,1669803238,58.678 52,0012,0016,1009.1,+09.1,000,0123,1669803538,58.521 52,0010,0013,1009.3,+09.1,000,0117,1669803838,58.418 52,0008,0011,1009.2,+09.1,000,0125,1669804138,58.363 52,0011,0015,1009.4,+09.2,000,0121,1669804438,58.202 52,0010,0013,1009.3,+09.2,000,0129,1669804738,58.046 52,0009,0012,1009.4,+09.2,000,0091,1669805037,57.889 52,0011,0015,1009.4,+09.2,000,0094,1669805337,57.743 49,0010,0013,1009.5,+09.2,000,0110,1669805637,57.589 49,0011,0015,1009.4,+09.3,000,0110,1669805937,57.428 52,0009,0012,1009.4,+09.2,000,0101,1669806237,57.267 52,0008,0011,1009.3,+09.2,000,0103,1669806537,57.113 49,0010,0013,1009.3,+09.2,000,0116,1669806836,56.968 49,0012,0016,1009.4,+09.2,000,0095,1669807136,56.809 49,0013,0017,1009.1,+09.3,000,0109,1669807436,56.724 52,0009,0012,1009.0,+09.3,000,0120,1669807736,56.656 52,0007,0010,1009.0,+09.3,000,0098,1669808036,56.503 52,0009,0012,1009.4,+09.3,000,0110,1669808336,56.357 49,0007,0010,1009.1,+09.3,000,0110,1669808636,56.206 52,0009,0012,1009.0,+09.3,000,0117,1669808936,56.05 49,0012,0016,1009.0,+09.3,000,0105,1669809235,55.888 52,0010,0013,1009.1,+09.3,000,0104,1669809535,55.741 49,0007,0010,1009.1,+09.3,000,0102,1669809835,55.598 49,0008,0011,1009.1,+09.3,000,0104,1669810135,55.439 49,0009,0012,1009.6,+09.3,000,0126,1669810435,55.269 49,0009,0012,1009.5,+09.3,000,0105,1669810735,55.123 49,0010,0013,1009.6,+09.3,000,0130,1669811035,55.026 49,0010,0013,1009.4,+09.3,000,0102,1669811334,54.973 52,0009,0012,1009.4,+09.3,000,0122,1669811634,54.809 49,0010,0013,1009.5,+09.3,000,0116,1669811934,54.66 49,0012,0016,1009.6,+09.3,000,0096,1669812234,54.486 49,0010,0013,1009.5,+09.3,000,0124,1669812534,54.346 49,0009,0012,1009.5,+09.2,000,0119,1669812834,54.192 52,0008,0011,1009.4,+09.2,000,0099,1669813134,54.038 49,0012,0016,1009.6,+09.2,000,0123,1669813433,53.877 52,0014,0018,1009.5,+09.2,000,0110,1669813733,53.729 52,0013,0017,1009.5,+09.2,000,0098,1669814033,53.564 54,0013,0017,1009.6,+09.2,000,0118,1669814333,53.416 99,0015,0021,1009.5,+09.2,000,0106,1669814633,53.306 54,0010,0013,1009.8,+09.1,000,0114,1669814933,53.261 54,0012,0016,1009.9,+09.1,000,0112,1669815233,53.114 54,0010,0013,1009.8,+09.1,000,0102,1669815532,52.96 54,0010,0013,1009.9,+09.1,000,0116,1669815832,52.797 57,0009,0012,1009.9,+09.1,000,0118,1669816132,52.64 52,0016,0022,1009.7,+09.0,000,0112,1669816432,52.482 54,0015,0021,1009.9,+09.1,000,0090,1669816732,52.321 54,0013,0017,1009.5,+09.0,000,0111,1669817032,52.165 54,0010,0013,1009.5,+09.0,000,0114,1669817332,52.014 57,0009,0012,1009.7,+09.0,000,0091,1669817631,51.851 54,0010,0013,1009.4,+09.0,000,0122,1669817931,51.704 52,0008,0011,1009.6,+09.0,000,0114,1669818231,51.586 99,0009,0012,1009.7,+09.0,000,0098,1669818531,51.53 52,0012,0016,1009.6,+08.9,000,0114,1669818831,51.368 99,0012,0016,1009.8,+08.9,000,0128,1669819131,51.201 57,0010,0013,1009.7,+08.9,000,0104,1669819431,51.039 54,0010,0013,1009.8,+08.9,000,0097,1669819730,50.885 52,0010,0013,1010.0,+08.8,000,0088,1669820030,50.717 57,0010,0013,1010.1,+08.8,000,0121,1669820330,50.561 54,0009,0012,1009.9,+08.8,000,0128,1669820630,50.389 52,0008,0011,1010.0,+08.8,000,0102,1669820930,50.227 54,0009,0012,1009.7,+08.8,000,0095,1669821230,50.097 54,0010,0013,1009.7,+08.8,000,0125,1669821529,49.888 47,0010,0013,1009.6,+08.8,000,0120,1669821829,49.788 47,0010,0013,1009.8,+08.7,000,0099,1669822129,49.731 47,0009,0012,1009.9,+08.7,000,0123,1669822429,49.571 99,0010,0013,1010.1,+08.7,000,0119,1669822729,49.4 57,0016,0022,1010.4,+08.7,000,0112,1669823029,49.237 99,0017,0023,1010.4,+08.6,000,0099,1669823329,49.076 57,0014,0018,1010.2,+08.6,000,0102,1669823628,48.904 57,0013,0017,1010.3,+08.6,000,0114,1669823928,48.728 57,0010,0013,1010.5,+08.6,000,0128,1669824228,48.555 57,0011,0015,1010.2,+08.6,000,0126,1669824528,48.389 59,0009,0012,1010.1,+08.6,000,0120,1669824828,48.237 59,0010,0013,1010.3,+08.6,000,0130,1669825128,48.072 59,0011,0015,1010.0,+08.6,000,0133,1669825427,47.953 57,0013,0017,1010.1,+08.5,000,0118,1669825727,47.892 99,0011,0015,1010.2,+08.5,000,0119,1669826027,47.722 66,0009,0012,1010.0,+08.5,000,0098,1669826327,47.545 59,0009,0012,1010.1,+08.5,000,0124,1669826627,47.376 61,0008,0011,1010.2,+08.4,000,0108,1669826927,47.206 61,0012,0016,1010.0,+08.4,000,0126,1669827227,47.034 99,0009,0012,1010.3,+08.5,000,0093,1669827526,46.869 64,0011,0015,1010.5,+08.4,000,0116,1669827826,46.703 99,0010,0013,1010.3,+08.5,000,0118,1669828126,46.529 59,0009,0012,1010.5,+08.4,000,0112,1669828426,46.359 61,0011,0015,1010.5,+08.5,000,0117,1669828726,46.191 59,0010,0013,1010.4,+08.4,000,0115,1669829026,46.081 99,0012,0016,1010.5,+08.4,000,0105,1669829326,46.021 61,0010,0013,1010.5,+08.4,000,0109,1669829625,45.837 99,0009,0012,1010.5,+08.4,000,0113,1669829925,45.68 59,0012,0016,1010.4,+08.4,000,0117,1669830225,45.503 59,0008,0011,1010.4,+08.3,000,0130,1669830525,45.335 61,0009,0012,1010.4,+08.4,000,0117,1669830825,45.162 59,0005,0007,1010.2,+08.3,000,0112,1669831124,44.986 61,0006,0008,1010.2,+08.3,000,0112,1669831424,44.814 59,0008,0011,1010.3,+08.3,000,0113,1669831724,44.637 99,0007,0010,1010.4,+08.3,000,0105,1669832024,44.467 59,0006,0008,1010.4,+08.3,000,0102,1669832324,44.287 61,0007,0010,1010.4,+08.3,000,0120,1669832624,44.167 61,0007,0010,1010.3,+08.3,000,0114,1669832924,44.108 47,0005,0007,1010.3,+08.3,000,0094,1669833223,43.95 99,0008,0011,1010.3,+08.3,000,0124,1669833523,43.767 61,0008,0011,1010.5,+08.3,000,0116,1669833823,43.588 61,0007,0010,1010.1,+08.3,000,0128,1669834123,43.418 61,0007,0010,1010.2,+08.3,000,0101,1669834423,43.33 64,0007,0010,1010.3,+08.2,000,0113,1669834723,43.079 64,0006,0008,1010.1,+08.3,000,0107,1669835022,42.909 64,0006,0008,1010.3,+08.2,000,0121,1669835622,42.596 61,0007,0010,1010.4,+08.2,000,0115,1669835922,42.393 61,0006,0008,1010.5,+08.1,000,0098,1669836222,42.278 61,0005,0007,1010.5,+08.1,000,0104,1669836522,42.212 61,0005,0007,1010.2,+08.1,000,0120,1669836822,42.025 61,0006,0008,1010.1,+08.1,000,0123,1669837121,41.838 59,0005,0007,1010.2,+08.2,000,0109,1669837421,41.671 61,0005,0007,1010.2,+08.1,000,0119,1669837721,41.487 99,0004,0006,1010.0,+08.2,000,0118,1669838021,41.32 99,0005,0007,1010.1,+08.2,000,0106,1669838321,41.153 61,0006,0008,1010.1,+08.2,000,0123,1669838620,40.968 61,0005,0007,1010.1,+08.2,000,0125,1669838920,40.823 61,0005,0007,1010.2,+08.3,000,0101,1669839220,40.606 61,0005,0007,1010.2,+08.3,000,0105,1669839520,40.439 59,0005,0007,1010.4,+08.3,000,0112,1669839820,40.326 61,0004,0006,1010.3,+08.2,000,0149,1669840120,40.256 99,0005,0007,1010.1,+08.2,000,0105,1669840420,40.097 64,0005,0007,1010.2,+08.3,000,0122,1669840719,39.909 61,0006,0008,1010.1,+08.2,000,0118,1669841019,39.74 61,0007,0010,1010.1,+08.3,000,0120,1669841319,39.56 59,0006,0008,1010.2,+08.3,000,0124,1669841619,39.395 61,0003,0005,1010.1,+08.2,000,0092,1669841919,39.233 99,0005,0007,1010.1,+08.3,000,0111,1669842219,39.053 64,0006,0008,1010.2,+08.3,000,0126,1669842518,38.896 64,0006,0008,1010.3,+08.3,000,0123,1669842818,38.719 64,0006,0008,1010.2,+08.3,000,0115,1669843118,38.559 64,0006,0008,1010.2,+08.3,000,0112,1669843418,38.424 61,0006,0008,1010.4,+08.3,000,0129,1669843718,38.358 99,0006,0008,1010.2,+08.3,000,0105,1669844018,38.181 61,0006,0008,1010.3,+08.3,000,0119,1669844318,38.013 64,0008,0011,1010.4,+08.4,000,0110,1669844617,37.856 64,0008,0011,1010.2,+08.3,000,0119,1669844917,37.693 64,0007,0010,1010.2,+08.3,000,0110,1669845217,37.53 61,0006,0008,1010.4,+08.3,000,0119,1669845517,37.345 61,0007,0010,1010.2,+08.3,000,0103,1669845817,37.183 61,0007,0010,1010.1,+08.2,000,0116,1669846117,37.002 61,0006,0008,1010.0,+08.2,000,0114,1669846416,36.836 61,0006,0008,1010.2,+08.2,000,0132,1669846716,36.657 61,0005,0007,1010.3,+08.2,000,0104,1669847016,36.521 99,0006,0008,1009.9,+08.2,000,0105,1669847316,36.46 61,0007,0010,1010.1,+08.1,000,0120,1669847616,36.289 59,0006,0008,1010.2,+08.2,000,0112,1669847916,36.119 61,0006,0008,1010.0,+08.2,000,0111,1669848215,35.937 61,0006,0008,1010.0,+08.2,000,0123,1669848515,35.764 61,0005,0007,1010.1,+08.1,000,0108,1669848815,35.592 61,0006,0008,1009.8,+08.1,000,0110,1669849115,35.422 61,0006,0008,1009.9,+08.2,000,0119,1669849415,35.248 99,0006,0008,1009.9,+08.2,000,0121,1669849715,35.085 61,0005,0007,1009.9,+08.2,000,0105,1669850014,34.918 61,0006,0008,1009.8,+08.1,000,0119,1669850314,34.73 61,0006,0008,1009.5,+08.2,000,0133,1669850614,34.594 59,0006,0008,1009.7,+08.2,000,0131,1669850914,34.535 59,0005,0007,1009.9,+08.1,000,0118,1669851214,34.356 99,0006,0008,1009.9,+08.1,000,0114,1669851514,34.169 57,0005,0007,1010.0,+08.2,000,0111,1669851814,34.004 59,0006,0008,1009.9,+08.2,000,0122,1669852113,33.844 59,0005,0007,1010.0,+08.3,000,0127,1669852413,33.669 59,0006,0008,1009.9,+08.2,000,0106,1669852713,33.493 59,0006,0008,1010.1,+08.2,000,0110,1669853013,33.329 59,0006,0008,1009.7,+08.2,000,0119,1669853315,35.863 59,0006,0008,1009.6,+08.2,000,0121,1669853612,32.972 99,0007,0010,1009.6,+08.3,000,0114,1669853912,32.81 99,0007,0010,1009.6,+08.2,000,0116,1669854212,32.675 99,0005,0007,1009.8,+08.2,000,0100,1669854512,32.609 59,0006,0008,1009.8,+08.2,000,0104,1669854812,32.44 99,0005,0007,1009.9,+08.2,000,0103,1669855112,32.264 61,0006,0008,1009.6,+08.2,000,0130,1669855412,32.098 00,0006,0008,1009.5,+08.1,000,0111,1669855711,31.919 59,0006,0008,1009.6,+08.1,000,0116,1669856011,31.749 59,0008,0011,1009.6,+08.0,000,0104,1669856311,31.571 59,0006,0008,1009.4,+08.0,000,0100,1669856611,31.394 59,0006,0008,1009.5,+08.0,000,0109,1669856911,31.217 59,0006,0008,1009.4,+07.9,000,0121,1669857211,31.035 59,0005,0007,1009.3,+07.9,000,0108,1669857510,30.857 57,0005,0007,1009.1,+07.8,000,0119,1669857810,30.739 57,0006,0008,1009.3,+07.8,000,0112,1669858110,30.654 99,0006,0008,1009.4,+07.8,000,0137,1669858410,30.469 99,0006,0008,1009.1,+07.7,000,0125,1669858710,30.285 59,0008,0011,1009.2,+07.8,000,0109,1669859010,30.12 99,0005,0007,1009.2,+07.7,000,0109,1669859309,29.936 99,0005,0007,1009.1,+07.8,000,0102,1669859609,29.752 99,0005,0007,1009.1,+07.8,000,0112,1669859909,29.573 99,0005,0007,1009.2,+07.7,000,0120,1669860209,29.404 57,0005,0007,1009.0,+07.7,000,0119,1669860509,29.233 57,0005,0007,1009.0,+07.7,000,0139,1669860809,29.046 57,0004,0006,1009.1,+07.7,000,0106,1669861108,28.859 57,0005,0007,1009.1,+07.6,000,0124,1669861408,28.718 59,0005,0007,1009.2,+07.5,000,0119,1669861708,28.651 99,0004,0006,1009.1,+07.6,000,0137,1669862008,28.467 57,0004,0006,1009.3,+07.5,000,0139,1669862308,28.283 57,0005,0007,1009.0,+07.5,000,0103,1669862608,28.1 57,0005,0007,1009.2,+07.5,000,0120,1669862907,27.915 57,0005,0007,1009.0,+07.6,000,0127,1669863207,27.71 54,0004,0006,1009.0,+07.5,000,0092,1669863507,27.535 57,0003,0005,1008.9,+07.5,000,0122,1669863807,27.361 59,0004,0006,1009.3,+07.5,000,0123,1669864107,27.166 57,0003,0005,1009.3,+07.4,000,0121,1669864406,26.974 59,0004,0006,1009.2,+07.4,000,0129,1669864706,26.792 57,0003,0005,1009.3,+07.5,000,0104,1669865006,26.654 57,0003,0005,1009.3,+07.5,000,0101,1669865306,26.589 59,0004,0006,1009.3,+07.5,000,0118,1669865606,26.414 57,0005,0007,1009.1,+07.4,000,0128,1669865906,26.228 57,0005,0007,1009.4,+07.4,000,0102,1669866206,26.033 57,0005,0007,1009.0,+07.4,000,0112,1669866505,25.848 59,0006,0008,1009.2,+07.5,000,0115,1669866805,25.664 57,0007,0010,1009.2,+07.4,000,0133,1669867105,25.48 57,0006,0008,1009.1,+07.4,000,0112,1669867405,25.299 59,0005,0007,1009.2,+07.4,000,0114,1669867705,25.111 59,0006,0008,1009.2,+07.4,000,0142,1669868004,24.907 59,0005,0007,1008.9,+07.4,000,0118,1669868304,24.718 59,0004,0006,1009.0,+07.4,000,0113,1669868604,24.577 59,0005,0007,1009.1,+07.4,000,0112,1669868904,24.505 57,0005,0007,1009.5,+07.3,000,0124,1669869204,24.311 33,0004,0006,1009.5,+07.3,000,0118,1669869504,24.123 59,0004,0006,1009.5,+07.3,000,0112,1669869803,23.931 57,0005,0007,1009.5,+07.3,000,0121,1669870103,23.749 54,0003,0005,1009.5,+07.2,000,0130,1669870403,23.554 54,0005,0007,1009.6,+07.3,000,0123,1669870703,23.366 52,0009,0012,1009.4,+07.3,000,0121,1669871003,23.165 54,0006,0008,1009.3,+07.2,000,0118,1669871302,22.983 54,0004,0006,1009.2,+07.2,000,0121,1669871602,22.802 54,0007,0010,1009.2,+07.2,000,0115,1669871902,22.603 49,0005,0007,1009.4,+07.2,000,0119,1669872202,22.452 49,0005,0007,1009.4,+07.2,000,0109,1669872502,22.379 54,0009,0012,1009.4,+07.2,000,0119,1669872802,22.191 52,0006,0008,1009.3,+07.2,000,0122,1669873102,22.005 52,0007,0010,1009.4,+07.2,000,0133,1669873401,21.819 54,0008,0011,1009.4,+07.2,000,0120,1669873701,21.621 57,0016,0022,1009.4,+07.2,000,0104,1669874001,21.418 57,0013,0017,1009.5,+07.1,000,0120,1669874301,21.234 57,0009,0012,1009.4,+07.1,000,0113,1669874601,21.035 57,0008,0011,1009.4,+07.1,000,0125,1669874900,20.84 57,0010,0013,1009.5,+07.1,000,0129,1669875200,20.644 57,0013,0017,1009.6,+07.1,000,0141,1669875500,20.443 57,0012,0016,1009.4,+07.1,000,0119,1669875800,20.281 47,0010,0013,1009.6,+07.1,000,0125,1669876100,20.221 54,0010,0013,1009.5,+07.1,000,0125,1669876400,20.029 54,0008,0011,1009.6,+07.1,000,0106,1669876699,19.847 57,0012,0016,1009.9,+07.1,000,0124,1669876999,19.655 57,0018,0024,1009.5,+07.1,000,0114,1669877299,19.467 59,0011,0015,1009.5,+07.1,000,0144,1669877599,19.279 59,0008,0011,1009.9,+07.0,000,0124,1669877899,19.091 57,0008,0011,1009.5,+07.1,000,0113,1669878198,18.892 57,0008,0011,1009.5,+07.2,000,0119,1669878498,18.707 59,0011,0015,1009.6,+07.1,000,0131,1669878798,18.511 57,0007,0010,1009.4,+07.2,000,0118,1669879098,18.316 57,0009,0012,1009.3,+07.1,000,0132,1669879398,18.159 59,0011,0015,1009.5,+07.2,000,0115,1669879698,18.097 59,0011,0015,1009.4,+07.2,000,0107,1669879997,17.913 59,0009,0012,1009.5,+07.1,000,0138,1669880297,17.731 57,0026,0036,1009.6,+07.2,000,0113,1669880597,17.541 59,0017,0023,1009.4,+07.2,000,0096,1669880897,17.343 59,0011,0015,1009.5,+07.2,000,0120,1669881197,17.168 59,0012,0016,1009.3,+07.2,000,0127,1669881496,16.981 59,0031,0043,1009.7,+07.2,000,0116,1669881796,16.784 59,0024,0032,1009.5,+07.2,000,0128,1669882096,16.586 59,0012,0016,1009.5,+07.2,000,0122,1669882396,16.401 59,0010,0013,1009.6,+07.2,000,0112,1669882696,16.217 49,0010,0013,1009.6,+07.2,000,0123,1669882996,16.06 66,0010,0013,1009.6,+07.3,000,0109,1669883295,15.996 52,0008,0011,1009.7,+07.3,000,0127,1669883595,15.806 47,0008,0011,1009.5,+07.3,000,0126,1669883895,15.619 52,0007,0010,1009.5,+07.3,000,0125,1669884195,15.437 61,0012,0016,1009.5,+07.3,000,0112,1669884495,15.257 61,0011,0015,1009.1,+07.3,000,0114,1669884795,15.068 61,0011,0015,1009.1,+07.4,000,0106,1669885094,14.88 59,0009,0012,1009.0,+07.4,000,0107,1669885394,14.693 99,0007,0010,1009.0,+07.4,000,0116,1669885694,14.507 61,0008,0011,1009.0,+07.4,000,0109,1669885994,14.319 61,0010,0013,1009.0,+07.4,000,0114,1669886294,14.131 61,0010,0013,1008.7,+07.5,000,0114,1669886593,13.971 61,0015,0021,1008.8,+07.5,000,0118,1669886893,13.921 61,0011,0015,1008.8,+07.5,000,0104,1669887193,13.737 61,0012,0016,1008.8,+07.5,000,0095,1669887493,13.565 59,0010,0013,1008.9,+07.5,000,0097,1669887793,13.394 61,0009,0012,1008.7,+07.5,000,0110,1669888093,13.218 61,0009,0012,1008.8,+07.6,000,0119,1669888393,13.033 61,0010,0013,1008.8,+07.6,000,0124,1669888692,12.846 59,0009,0012,1008.9,+07.6,000,0103,1669888992,12.662 61,0007,0010,1008.8,+07.6,000,0091,1669889292,12.481 61,0008,0011,1008.8,+07.6,000,0111,1669889592,12.305 61,0010,0013,1008.8,+07.7,000,0128,1669889892,12.122 57,0007,0010,1008.8,+07.7,000,0100,1669890191,11.976 61,0009,0012,1008.9,+07.6,000,0111,1669890491,11.912 61,0012,0016,1008.9,+07.6,000,0122,1669890791,11.742 64,0008,0011,1008.9,+07.7,000,0108,1669891091,11.559 61,0008,0011,1008.9,+07.7,000,0134,1669891391,11.386 64,0010,0013,1008.8,+07.7,000,0119,1669891691,11.193 64,0007,0010,1008.7,+07.6,000,0096,1669891991,11.012 64,0008,0011,1008.6,+07.6,000,0119,1669892290,10.831 99,0009,0012,1008.5,+07.6,000,0111,1669892590,10.663 61,0009,0012,1008.4,+07.7,000,0121,1669892890,10.486 61,0011,0015,1008.3,+07.6,000,0119,1669893190,10.292 99,0009,0012,1008.1,+07.6,000,0115,1669893490,10.128 64,0011,0015,1007.9,+07.6,000,0112,1669893789,9.971 64,0010,0013,1008.0,+07.6,000,0139,1669894089,9.909 61,0008,0011,1008.4,+07.7,000,0123,1669894389,9.732 59,0012,0016,1008.2,+07.7,000,0106,1669894689,9.554 99,0014,0018,1008.3,+07.7,000,0090,1669894989,9.38 99,0017,0023,1008.2,+07.7,000,0097,1669895289,9.211 61,0010,0013,1008.4,+07.7,000,0132,1669895589,9.02 61,0012,0016,1008.2,+07.7,000,0103,1669895888,8.841 99,0011,0015,1008.4,+07.7,000,0117,1669896188,8.671 59,0010,0013,1008.4,+07.7,000,0096,1669896488,8.491 61,0010,0013,1008.3,+07.8,000,0133,1669896788,8.302 61,0008,0011,1008.5,+07.7,000,0107,1669897088,8.124 64,0008,0011,1008.5,+07.8,000,0101,1669897387,7.987 61,0011,0015,1008.4,+07.8,000,0131,1669897687,7.945 61,0009,0012,1008.0,+07.8,000,0122,1669897987,7.762 61,0011,0015,1008.1,+07.8,000,0101,1669898287,7.593 61,0009,0012,1007.9,+07.8,000,0123,1669898587,7.416 61,0012,0016,1008.0,+07.8,000,0114,1669898887,7.228 61,0013,0017,1008.1,+07.8,000,0134,1669899187,7.059 61,0010,0013,1008.0,+07.8,000,0108,1669899486,6.885 61,0012,0016,1008.1,+07.8,000,0114,1669899786,6.692 61,0011,0015,1007.9,+07.9,000,0113,1669900086,6.518 61,0012,0016,1007.9,+07.9,000,0103,1669900386,6.354 64,0009,0012,1008.4,+07.8,000,0108,1669900686,6.175 61,0011,0015,1008.1,+07.8,000,0104,1669900986,6.024 61,0010,0013,1007.9,+07.8,000,0111,1669901285,5.97 61,0010,0013,1007.9,+07.8,000,0103,1669901585,5.798 61,0012,0016,1007.9,+07.8,000,0129,1669901885,5.617 61,0011,0015,1007.9,+07.8,000,0124,1669902185,5.441 61,0010,0013,1008.0,+07.8,000,0121,1669902485,5.261 61,0008,0011,1007.9,+07.8,000,0116,1669902785,5.078 61,0012,0016,1008.0,+07.8,000,0115,1669903084,4.907 61,0009,0012,1007.8,+07.8,000,0124,1669903384,4.728 61,0009,0012,1008.3,+07.7,000,0117,1669903684,4.547 61,0008,0011,1008.1,+07.7,000,0095,1669903984,4.35 61,0009,0012,1008.1,+07.7,000,0119,1669904284,4.177 61,0010,0013,1008.1,+07.7,000,0113,1669904584,4.039 59,0008,0011,1008.0,+07.6,000,0117,1669904883,3.987 59,0009,0012,1008.3,+07.7,000,0117,1669905183,3.803 59,0009,0012,1008.0,+07.6,000,0114,1669905483,3.627 59,0010,0013,1008.1,+07.6,000,0112,1669905783,3.455 99,0008,0011,1008.0,+07.6,000,0109,1669906083,3.268 57,0007,0010,1008.1,+07.5,000,0123,1669906383,3.086 57,0011,0015,1008.2,+07.5,000,0119,1669906682,2.904 57,0010,0013,1008.3,+07.4,000,0144,1669906982,2.719 57,0008,0011,1008.1,+07.4,000,0103,1669907282,2.534 57,0008,0011,1008.1,+07.4,000,0107,1669907582,2.355 57,0007,0010,1008.1,+07.3,000,0111,1669907882,2.18 57,0009,0012,1008.1,+07.4,000,0108,1669908182,2.048 57,0006,0008,1008.2,+07.3,000,0117,1669908481,1.938 57,0007,0010,1008.2,+07.3,000,0120,1669908781,1.774 57,0013,0017,1008.4,+07.3,000,0116,1669909081,1.573 57,0010,0013,1008.6,+07.2,000,0122,1669909381,1.394 57,0008,0011,1008.6,+07.3,000,0132,1669909681,1.207 59,0011,0015,1008.4,+07.3,000,0127,1669909981,1.017 59,0018,0024,1008.8,+07.2,000,0124,1669910280,0.833 59,0014,0018,1008.7,+07.2,000,0137,1669910580,0.652 57,0007,0010,1008.6,+07.2,000,0129,1669910880,0.457 57,0007,0010,1008.6,+07.2,000,0131,1669911180,0.263 57,0010,0013,1008.8,+07.2,000,0133,1669911480,0.085 57,0010,0013,1008.3,+07.1,000,0131,1669911779,59.927 57,0013,0017,1008.6,+07.1,000,0117,1669912079,59.869 52,0015,0021,1008.5,+07.1,000,0124,1669912379,59.687 54,0015,0021,1008.7,+07.1,000,0140,1669912679,59.5 54,0008,0011,1008.9,+07.0,000,0125,1669912979,59.312 54,0006,0008,1008.7,+07.1,000,0143,1669913279,59.125 54,0006,0008,1008.9,+07.1,000,0127,1669913578,58.939 57,0015,0021,1009.1,+07.1,000,0146,1669913878,58.732 54,0015,0021,1009.0,+07.0,000,0120,1669914178,58.543 49,0019,0026,1009.2,+07.1,000,0151,1669914478,58.357 49,0009,0012,1009.2,+07.1,000,0131,1669914778,58.169 57,0006,0008,1009.1,+07.1,000,0121,1669915077,57.972 54,0006,0008,1009.3,+07.0,000,0111,1669915377,57.815 57,0007,0010,1009.4,+07.0,000,0129,1669915677,57.75 57,0013,0017,1009.4,+07.0,000,0150,1669915977,57.56 57,0006,0008,1009.4,+06.9,000,0147,1669916277,57.362 57,0004,0006,1009.4,+07.0,000,0113,1669916577,57.173 57,0010,0013,1009.6,+07.0,000,0124,1669916876,56.993 59,0008,0011,1009.3,+07.0,000,0117,1669917176,56.799 54,0011,0015,1009.3,+07.0,000,0108,1669917476,56.597 57,0005,0007,1009.3,+07.0,000,0112,1669918076,56.224 57,0006,0008,1009.5,+07.0,000,0124,1669918376,56.031 57,0007,0010,1009.6,+07.0,000,0133,1669918675,55.843 57,0008,0011,1009.7,+06.9,000,0128,1669918975,55.681 59,0012,0016,1009.4,+06.9,000,0119,1669919275,55.619 57,0013,0017,1009.5,+06.9,000,0118,1669919575,55.424 59,0014,0018,1009.5,+06.9,000,0142,1669919875,55.224 57,0008,0011,1009.6,+06.8,000,0091,1669920175,55.037 54,0006,0008,1009.4,+06.9,000,0112,1669920474,54.842 54,0011,0015,1009.5,+06.8,000,0099,1669920774,54.651 54,0009,0012,1009.5,+06.8,000,0114,1669921074,54.447 57,0009,0012,1009.8,+06.7,000,0129,1669921374,54.254 59,0008,0011,1009.7,+06.7,000,0122,1669921674,54.048 57,0007,0010,1009.8,+06.7,000,0125,1669921973,53.854 57,0006,0008,1009.6,+06.6,000,0111,1669922273,53.652 99,0005,0007,1009.7,+06.6,000,0108,1669922573,53.502 57,0005,0007,1009.3,+06.5,000,0117,1669922873,53.441 57,0005,0007,1009.5,+06.6,000,0107,1669923173,53.246 54,0004,0006,1009.4,+06.5,000,0110,1669923473,53.052 57,0006,0008,1009.5,+06.5,000,0129,1669923772,52.857 54,0007,0010,1009.4,+06.6,000,0137,1669924072,52.655 54,0006,0008,1009.2,+06.5,000,0123,1669924372,52.44 54,0007,0010,1009.2,+06.5,000,0125,1669924672,52.246 54,0010,0013,1009.5,+06.5,000,0126,1669924972,52.047 54,0009,0012,1009.5,+06.5,000,0106,1669925271,51.859 54,0009,0012,1009.4,+06.5,000,0099,1669925571,51.651 54,0006,0008,1009.5,+06.6,000,0129,1669925871,51.465 57,0006,0008,1009.6,+06.6,000,0109,1669926171,51.29 57,0004,0006,1009.7,+06.6,000,0101,1669926471,51.23 57,0004,0006,1009.5,+06.5,000,0117,1669926771,51.032 99,0004,0006,1009.6,+06.6,000,0110,1669927070,50.834 99,0004,0006,1009.8,+06.5,000,0096,1669927370,50.65 54,0005,0007,1009.7,+06.6,000,0113,1669927670,50.441 99,0006,0008,1009.8,+06.5,000,0122,1669927970,50.246 57,0004,0006,1009.7,+06.5,000,0103,1669928270,50.052 57,0005,0007,1009.6,+06.5,000,0115,1669928569,49.852 54,0006,0008,1009.7,+06.5,000,0107,1669928869,49.667 54,0005,0007,1009.9,+06.5,000,0119,1669929169,49.455 57,0007,0010,1010.1,+06.4,000,0114,1669929469,49.258 99,0004,0006,1010.0,+06.5,000,0118,1669929769,49.079 99,0006,0008,1010.1,+06.5,000,0106,1669930071,51.928 57,0006,0008,1010.3,+06.5,000,0096,1669930368,48.824 57,0004,0006,1010.2,+06.5,000,0105,1669930668,48.625 57,0004,0006,1010.0,+06.5,000,0126,1669930968,48.435 54,0004,0006,1010.2,+06.5,000,0119,1669931268,48.237 57,0004,0006,1010.1,+06.5,000,0118,1669931568,48.065 57,0004,0006,1010.1,+06.5,000,0110,1669931870,50.703 57,0005,0007,1009.9,+06.5,000,0102,1669932167,47.644 54,0004,0006,1009.9,+06.5,000,0113,1669932467,47.444 99,0004,0006,1010.1,+06.5,000,0112,1669932767,47.246 59,0003,0005,1009.8,+06.5,000,0113,1669933067,47.05 54,0004,0006,1009.7,+06.5,000,0113,1669933366,46.878 57,0003,0005,1009.8,+06.6,000,0121,1669933666,46.817 57,0003,0005,1009.8,+06.5,000,0126,1669933966,46.605 54,0004,0006,1009.8,+06.6,000,0121,1669934266,46.419 57,0004,0006,1009.9,+06.6,000,0115,1669934566,46.218 54,0004,0006,1009.7,+06.6,000,0120,1669934866,46.027 57,0003,0005,1009.4,+06.5,000,0105,1669935165,45.813 47,0002,0003,1009.6,+06.6,000,0115,1669935465,45.621 52,0003,0005,1009.6,+06.6,000,0112,1669935765,45.425 52,0003,0005,1009.4,+06.6,000,0118,1669936068,48.025 49,0003,0005,1009.5,+06.6,000,0100,1669936365,45.029 52,0003,0005,1009.5,+06.6,000,0128,1669936664,44.828 49,0003,0005,1009.6,+06.6,000,0109,1669936964,44.643 52,0004,0006,1009.8,+06.6,000,0114,1669937264,44.587 52,0003,0005,1009.7,+06.6,000,0108,1669937564,44.383 52,0004,0006,1009.8,+06.7,000,0113,1669937864,44.193 52,0005,0007,1009.9,+06.7,000,0109,1669938163,43.993 49,0007,0010,1009.6,+06.7,000,0104,1669938463,43.793 49,0005,0007,1010.0,+06.7,000,0117,1669938763,43.605 49,0006,0008,1009.9,+06.7,000,0103,1669939063,43.412 49,0006,0008,1009.9,+06.7,000,0114,1669939363,43.214 49,0005,0007,1009.9,+06.7,000,0108,1669939663,43.02 52,0003,0005,1009.9,+06.7,000,0117,1669939962,42.807 49,0003,0005,1009.9,+06.7,000,0111,1669940262,42.62 49,0003,0005,1009.9,+06.7,000,0122,1669940562,42.456 52,0002,0003,1009.8,+06.7,000,0124,1669940862,42.397 49,0002,0003,1009.9,+06.7,000,0104,1669941162,42.201 49,0003,0005,1009.9,+06.7,000,0112,1669941461,41.999 49,0003,0005,1009.9,+06.7,000,0115,1669941761,41.802 49,0004,0006,1009.9,+06.7,000,0100,1669942061,41.616 52,0004,0006,1010.0,+06.7,000,0116,1669942361,41.414 49,0004,0006,1010.0,+06.8,000,0101,1669942661,41.237 99,0004,0006,1010.0,+06.8,000,0103,1669942961,41.038 49,0003,0005,1009.9,+06.7,000,0125,1669943260,40.848 49,0002,0003,1009.8,+06.7,000,0110,1669943560,40.652 49,0002,0003,1009.9,+06.7,000,0113,1669943860,40.455 49,0003,0005,1009.9,+06.7,000,0138,1669944160,40.271 49,0003,0005,1009.9,+06.7,000,0125,1669944460,40.21 49,0002,0003,1009.8,+06.7,000,0128,1669944760,40.017 49,0003,0005,1009.7,+06.6,000,0113,1669945059,39.828 49,0003,0005,1009.9,+06.7,000,0122,1669945359,39.63 52,0003,0005,1009.6,+06.6,000,0124,1669945659,39.429 49,0003,0005,1009.6,+06.6,000,0119,1669945959,39.234 49,0003,0005,1009.6,+06.6,000,0129,1669946259,39.037 99,0003,0005,1009.7,+06.7,000,0134,1669946558,38.84 49,0003,0005,1009.6,+06.6,000,0111,1669946858,38.642 49,0003,0005,1009.5,+06.6,000,0109,1669947158,38.439 49,0002,0003,1009.7,+06.6,000,0124,1669947458,38.246 49,0003,0005,1009.4,+06.6,000,0124,1669947758,38.077 47,0002,0003,1009.4,+06.5,000,0115,1669948058,38.022 47,0002,0003,1009.5,+06.5,000,0129,1669948357,37.827 45,0003,0005,1009.6,+06.5,000,0104,1669948657,37.627 45,0003,0005,1009.5,+06.5,000,0126,1669948957,37.421 42,0004,0006,1010.0,+06.4,000,0130,1669949257,37.23 45,0002,0003,1009.9,+06.4,000,0111,1669949557,37.032 42,0002,0003,1009.8,+06.5,000,0149,1669949856,36.846 42,0002,0003,1009.7,+06.4,000,0140,1669950156,36.64 45,0002,0003,1009.9,+06.4,000,0118,1669950456,36.444 45,0003,0005,1009.8,+06.4,000,0117,1669950756,36.24 45,0003,0005,1010.0,+06.3,000,0122,1669951056,36.033 45,0002,0003,1009.9,+06.4,000,0136,1669951355,35.849 45,0002,0003,1010.2,+06.2,000,0119,1669951655,35.781 47,0003,0005,1009.9,+06.3,000,0140,1669951955,35.585 47,0002,0003,1009.9,+06.3,000,0123,1669952255,35.387 47,0004,0006,1009.9,+06.3,000,0127,1669952555,35.182 49,0003,0005,1009.8,+06.3,000,0135,1669952854,34.971 49,0003,0005,1009.9,+06.3,000,0143,1669953154,34.767 49,0003,0005,1009.8,+06.3,000,0125,1669953454,34.571 47,0003,0005,1010.1,+06.3,000,0122,1669953754,34.368 47,0004,0006,1010.1,+06.3,000,0121,1669954054,34.171 47,0004,0006,1010.3,+06.3,000,0133,1669954353,33.974 47,0004,0006,1010.2,+06.3,000,0115,1669954653,33.758 47,0004,0006,1010.4,+06.3,000,0143,1669954953,33.586 47,0005,0007,1010.3,+06.3,000,0108,1669955253,33.516 49,0006,0008,1010.3,+06.3,000,0104,1669955553,33.312 49,0004,0006,1010.5,+06.3,000,0132,1669955853,33.095 47,0005,0007,1010.5,+06.4,000,0113,1669956152,32.897 49,0004,0006,1010.5,+06.4,000,0135,1669956452,32.689 52,0007,0010,1010.4,+06.4,000,0112,1669956752,32.503 49,0006,0008,1010.5,+06.4,000,0134,1669957052,32.291 37,0004,0006,1010.5,+06.4,000,0113,1669957352,32.091 49,0004,0006,1010.7,+06.4,000,0132,1669957651,31.896 49,0004,0006,1010.6,+06.4,000,0114,1669957951,31.693 49,0004,0006,1010.7,+06.4,000,0112,1669958251,31.504 49,0009,0012,1010.3,+06.3,000,0126,1669958551,31.311 45,0008,0011,1010.4,+06.4,000,0116,1669958851,31.263 45,0008,0011,1010.5,+06.4,000,0115,1669959151,31.062 52,0006,0008,1010.6,+06.4,000,0129,1669959450,30.864 52,0008,0011,1010.7,+06.4,000,0120,1669959750,30.661 45,0017,0023,1010.7,+06.5,000,0105,1669960050,30.465 54,0010,0013,1010.8,+06.5,000,0129,1669960350,30.259 54,0021,0028,1010.8,+06.5,000,0134,1669960650,30.071 52,0015,0021,1010.8,+06.5,000,0115,1669960949,29.87 52,0018,0024,1010.9,+06.5,000,0114,1669961249,29.67 54,0018,0024,1010.9,+06.5,000,0120,1669961549,29.474 54,0021,0028,1010.8,+06.5,000,0109,1669961849,29.28 54,0015,0021,1010.9,+06.5,000,0128,1669962149,29.104 52,0019,0026,1010.8,+06.5,000,0124,1669962449,29.047 52,0025,0034,1011.0,+06.5,000,0140,1669962748,28.855 52,0011,0015,1011.0,+06.5,000,0116,1669963048,28.668 52,0011,0015,1011.2,+06.5,000,0105,1669963348,28.481 52,0008,0011,1011.0,+06.5,000,0122,1669963648,28.282 52,0009,0012,1011.1,+06.5,000,0110,1669963948,28.073 52,0012,0016,1011.1,+06.6,000,0132,1669964247,27.882 52,0009,0012,1011.2,+06.6,000,0115,1669964547,27.683 47,0011,0015,1011.2,+06.6,000,0116,1669964847,27.484 52,0009,0012,1011.3,+06.5,000,0117,1669965147,27.293 52,0012,0016,1011.2,+06.6,000,0090,1669965447,27.105 52,0006,0008,1011.6,+06.6,000,0096,1669965746,26.907 52,0008,0011,1011.4,+06.7,000,0100,1669966046,26.881 52,0010,0013,1011.2,+06.7,000,0118,1669966346,26.684 57,0010,0013,1011.4,+06.7,000,0104,1669966646,26.477 57,0009,0012,1011.4,+06.7,000,0118,1669966946,26.289 52,0007,0010,1011.5,+06.7,000,0105,1669967246,26.114 57,0009,0012,1011.6,+06.7,000,0123,1669967545,25.911 54,0009,0012,1011.7,+06.8,000,0106,1669967845,25.727 52,0008,0011,1011.9,+06.8,000,0117,1669968145,25.538 52,0010,0013,1011.8,+06.8,000,0129,1669968445,25.353 52,0008,0011,1011.9,+06.9,000,0118,1669968745,25.159 52,0007,0010,1012.0,+06.8,000,0108,1669969044,24.973 52,0008,0011,1011.8,+06.9,000,0108,1669969344,24.796 52,0008,0011,1011.7,+06.9,000,0111,1669969644,24.749 49,0010,0013,1011.8,+06.9,000,0124,1669969944,24.556 52,0007,0010,1011.8,+06.9,000,0110,1669970244,24.38 49,0012,0016,1011.9,+07.0,000,0113,1669970544,24.194 52,0008,0011,1011.9,+07.0,000,0130,1669970844,24.003 52,0009,0012,1012.1,+07.0,000,0125,1669971143,23.821 52,0009,0012,1011.9,+07.0,000,0101,1669971443,23.632 52,0009,0012,1012.2,+07.0,000,0123,1669971743,23.462 52,0009,0012,1012.2,+07.0,000,0115,1669972043,23.269 52,0019,0026,1012.3,+07.0,000,0102,1669972343,23.08 52,0016,0022,1012.2,+07.1,000,0122,1669972642,22.898 52,0009,0012,1012.0,+07.1,000,0114,1669972942,22.732 52,0008,0011,1011.6,+07.1,000,0113,1669973242,22.698 52,0006,0008,1011.8,+07.2,000,0128,1669973542,22.513 52,0006,0008,1011.7,+07.2,000,0119,1669973842,22.323 52,0007,0010,1011.9,+07.3,000,0119,1669974142,22.136 52,0008,0011,1011.8,+07.2,000,0109,1669974441,21.961 52,0008,0011,1012.1,+07.3,000,0107,1669974741,21.782 49,0007,0010,1011.9,+07.4,000,0122,1669975041,21.601 52,0004,0006,1011.8,+07.3,000,0132,1669975341,21.417 57,0006,0008,1011.9,+07.4,000,0114,1669975641,21.247 57,0005,0007,1011.6,+07.4,000,0109,1669975941,21.066 99,0006,0008,1011.9,+07.4,000,0095,1669976240,20.892 52,0007,0010,1011.7,+07.4,000,0123,1669976540,20.726 57,0006,0008,1011.7,+07.5,000,0131,1669976840,20.7 99,0006,0008,1011.6,+07.5,000,0115,1669977140,20.528 57,0005,0007,1011.6,+07.5,000,0115,1669977440,20.35 99,0008,0011,1011.6,+07.5,000,0114,1669977740,20.165 99,0010,0013,1011.7,+07.5,000,0111,1669978040,20.004 99,0011,0015,1011.9,+07.6,000,0128,1669978339,19.823 59,0008,0011,1012.0,+07.6,000,0111,1669978639,19.647 57,0008,0011,1011.8,+07.6,000,0112,1669978939,19.476 57,0005,0007,1011.9,+07.6,000,0116,1669979239,19.305 59,0015,0021,1011.9,+07.6,000,0111,1669979539,19.132 57,0007,0010,1012.0,+07.7,000,0116,1669979838,18.952 57,0005,0007,1011.7,+07.6,000,0117,1669980138,18.797 99,0211,0284,1011.6,+07.7,000,0102,1669980438,18.782 57,0027,0037,1011.7,+07.7,000,0114,1669980738,18.605 45,0009,0012,1011.6,+07.7,000,0113,1669981038,18.434 57,0006,0008,1011.7,+07.8,000,0102,1669981338,18.265 99,0007,0010,1011.8,+07.7,000,0114,1669981638,18.107 57,0007,0010,1011.6,+07.8,000,0096,1669981937,17.937 59,0006,0008,1011.7,+07.8,000,0102,1669982237,17.764 57,0008,0011,1011.6,+07.8,000,0110,1669982837,17.416 57,0012,0016,1011.8,+07.8,000,0107,1669983137,17.244 45,0012,0016,1011.7,+07.8,000,0109,1669983437,17.075 54,0010,0013,1011.8,+07.8,000,0120,1669983736,16.91 54,0009,0012,1011.8,+07.8,000,0105,1669984036,16.888 54,0010,0013,1011.8,+07.8,000,0130,1669984336,16.732 52,0011,0015,1011.8,+07.8,000,0106,1669984636,16.574 54,0010,0013,1012.0,+07.8,000,0121,1669984936,16.396 52,0011,0015,1012.0,+07.8,000,0133,1669985236,16.232 49,0014,0018,1012.2,+07.8,000,0097,1669985536,16.046 57,0012,0016,1012.2,+07.8,000,0109,1669985835,15.87 57,0010,0013,1012.2,+07.8,000,0115,1669986135,15.715 99,0008,0011,1012.4,+07.8,000,0104,1669986435,15.537 57,0008,0011,1012.2,+07.7,000,0112,1669986735,15.359 57,0009,0012,1012.2,+07.8,000,0102,1669987035,15.197 59,0006,0008,1012.2,+07.8,000,0106,1669987335,15.035 52,0009,0012,1012.2,+07.7,000,0129,1669987934,14.832 52,0011,0015,1012.4,+07.7,000,0101,1669988234,14.662 52,0016,0022,1012.4,+07.7,000,0114,1669988534,14.506 99,0016,0022,1012.6,+07.7,000,0125,1669988834,14.336 52,0015,0021,1012.5,+07.7,000,0128,1669989134,14.162 99,0019,0026,1012.5,+07.7,000,0119,1669989433,13.997 52,0021,0028,1012.5,+07.7,000,0105,1669989733,13.824 52,0022,0029,1012.6,+07.7,000,0127,1669990033,13.651 49,0016,0022,1012.9,+07.7,000,0135,1669990333,13.473 47,0014,0018,1012.8,+07.7,000,0127,1669990633,13.305 49,0021,0028,1013.1,+07.7,000,0122,1669990933,13.131 57,0024,0032,1013.1,+07.7,000,0141,1669991233,13.12 59,0021,0028,1013.1,+07.7,000,0118,1669991532,12.958 59,0015,0021,1013.1,+07.7,000,0099,1669991832,12.791 59,0015,0021,1013.1,+07.7,000,0115,1669992132,12.615 59,0021,0028,1012.9,+07.7,000,0130,1669992432,12.445 99,0018,0024,1012.9,+07.7,000,0103,1669992732,12.288 52,0017,0023,1012.9,+07.7,000,0112,1669993032,12.104 54,0013,0017,1012.8,+07.7,000,0106,1669993331,11.931 99,0015,0021,1013.1,+07.7,000,0117,1669993631,11.752 57,0022,0029,1013.0,+07.7,000,0118,1669993931,11.581 52,0019,0026,1013.0,+07.6,000,0101,1669994231,11.402 54,0017,0023,1013.1,+07.6,000,0128,1669994531,11.238 57,0027,0037,1013.0,+07.6,000,0109,1669994831,11.22 57,0033,0045,1013.4,+07.6,000,0108,1669995131,11.053 57,0039,0053,1013.3,+07.6,000,0099,1669995430,10.869 57,0035,0048,1013.2,+07.6,000,0126,1669995730,10.689 57,0028,0038,1013.4,+07.6,000,0110,1669996030,10.523 57,0016,0022,1013.4,+07.6,000,0092,1669996330,10.348 54,0013,0017,1013.5,+07.6,000,0096,1669996630,10.18 57,0017,0023,1013.6,+07.6,000,0115,1669996930,10.007 57,0019,0026,1013.4,+07.6,000,0099,1669997229,9.827 54,0022,0029,1013.6,+07.6,000,0109,1669997529,9.663 57,0025,0034,1013.4,+07.6,000,0095,1669997829,9.49 54,0027,0037,1013.4,+07.6,000,0116,1669998129,9.323 57,0038,0052,1013.4,+07.6,000,0094,1669998429,9.301 54,0041,0055,1013.3,+07.6,000,0109,1669998729,9.132 54,0033,0045,1013.4,+07.6,000,0119,1669999028,8.962 54,0024,0032,1013.3,+07.6,000,0109,1669999328,8.785 57,0017,0023,1013.5,+07.6,000,0110,1669999628,8.603 54,0013,0017,1013.6,+07.6,000,0114,1669999928,8.423 99,0015,0021,1013.7,+07.6,000,0112,1670000528,8.092 99,0025,0034,1013.7,+07.6,000,0107,1670001127,7.751 99,0018,0024,1013.7,+07.6,000,0114,1670001427,7.58 49,0021,0028,1013.6,+07.6,000,0105,1670001727,7.402 54,0019,0026,1013.7,+07.6,000,0121,1670002027,7.378 54,0013,0017,1013.7,+07.6,000,0123,1670002327,7.193 57,0011,0015,1013.7,+07.6,000,0111,1670002627,7.023 57,0009,0012,1013.9,+07.6,000,0107,1670002926,6.846 54,0012,0016,1014.0,+07.6,000,0111,1670003226,6.674 57,0009,0012,1014.1,+07.6,000,0139,1670003526,6.512 54,0009,0012,1014.2,+07.6,000,0107,1670003826,6.335 59,0010,0013,1014.2,+07.5,000,0120,1670004126,6.162 59,0008,0011,1014.0,+07.5,000,0088,1670004426,6.003 59,0010,0013,1014.0,+07.5,000,0104,1670004725,5.815 57,0015,0021,1014.1,+07.5,000,0115,1670005025,5.643 57,0010,0013,1014.2,+07.5,000,0140,1670005325,5.468 57,0011,0015,1014.0,+07.5,000,0115,1670005625,5.452 59,0010,0013,1013.9,+07.5,000,0125,1670005925,5.29 57,0009,0012,1013.9,+07.5,000,0110,1670006225,5.107 59,0012,0016,1013.9,+07.5,000,0114,1670006524,4.94 59,0010,0013,1014.0,+07.5,000,0107,1670006824,4.789 57,0009,0012,1014.2,+07.5,000,0126,1670007124,4.6 59,0013,0017,1014.2,+07.5,000,0107,1670007424,4.43 57,0014,0018,1014.2,+07.5,000,0122,1670007724,4.255 57,0026,0036,1014.1,+07.5,000,0121,1670008024,4.079 99,0015,0021,1014.3,+07.5,000,0147,1670008323,3.91 57,0016,0022,1014.1,+07.5,000,0119,1670008623,3.724 57,0010,0013,1014.2,+07.6,000,0129,1670008923,3.557 99,0013,0017,1014.3,+07.5,000,0099,1670009223,3.526 57,0010,0013,1014.3,+07.5,000,0114,1670009523,3.355 57,0014,0018,1014.5,+07.5,000,0084,1670009823,3.19 57,0011,0015,1014.5,+07.5,000,0110,1670010123,3.016 57,0011,0015,1014.5,+07.6,000,0116,1670010722,2.661 54,0012,0016,1014.5,+07.6,000,0123,1670011022,2.515 57,0013,0017,1014.5,+07.6,000,0089,1670011322,2.304 57,0020,0027,1014.4,+07.6,000,0113,1670011622,2.136 57,0021,0028,1014.5,+07.6,000,0119,1670011921,1.957 57,0019,0026,1014.5,+07.6,000,0111,1670012221,1.8 57,0016,0022,1014.4,+07.6,000,0113,1670012521,1.629 57,0013,0017,1014.8,+07.6,000,0127,1670012824,4.534 57,0030,0042,1014.8,+07.6,000,0091,1670013121,1.434 57,0020,0027,1014.8,+07.6,000,0133,1670013423,3.929 57,0017,0023,1014.8,+07.6,000,0138,1670013721,1.085 57,0014,0018,1014.7,+07.6,000,0124,1670014020,0.928 57,0020,0027,1014.7,+07.6,000,0127,1670014320,0.74 57,0014,0018,1014.8,+07.6,000,0121,1670014620,0.583 54,0014,0018,1014.9,+07.6,000,0105,1670014920,0.402 57,0011,0015,1015.0,+07.6,000,0127,1670015220,0.232 54,0012,0016,1015.0,+07.6,000,0138,1670015520,0.057 99,0010,0013,1014.9,+07.6,000,0101,1670015819,59.882 57,0012,0016,1014.9,+07.6,000,0101,1670016119,59.715 99,0012,0016,1014.8,+07.6,000,0120,1670016419,59.687 54,0014,0018,1014.7,+07.6,000,0107,1670016719,59.512 54,0014,0018,1014.8,+07.6,000,0131,1670017019,59.353 54,0013,0017,1014.8,+07.6,000,0113,1670017319,59.181 57,0012,0016,1014.9,+07.6,000,0110,1670017618,58.999 54,0011,0015,1014.8,+07.6,000,0109,1670017918,58.815 57,0010,0013,1014.8,+07.6,000,0097,1670018218,58.655 57,0009,0012,1014.8,+07.6,000,0110,1670018518,58.478 54,0010,0013,1014.8,+07.6,000,0110,1670018818,58.297 54,0008,0011,1014.8,+07.6,000,0108,1670019118,58.128 54,0009,0012,1014.8,+07.6,000,0121,1670019417,57.953 54,0009,0012,1014.9,+07.5,000,0134,1670019717,57.793 54,0011,0015,1015.0,+07.5,000,0128,1670020017,57.763 54,0009,0012,1014.8,+07.5,000,0098,1670020317,57.605 54,0009,0012,1015.0,+07.5,000,0113,1670020617,57.432 54,0007,0010,1014.7,+07.5,000,0121,1670020917,57.258 54,0009,0012,1014.7,+07.5,000,0091,1670021217,57.084 54,0008,0011,1014.7,+07.5,000,0116,1670021516,56.914 57,0009,0012,1014.6,+07.5,000,0115,1670021816,56.739 54,0008,0011,1014.7,+07.5,000,0115,1670022116,56.563 54,0011,0015,1014.6,+07.5,000,0118,1670022416,56.386 54,0010,0013,1014.5,+07.5,000,0114,1670022716,56.218 57,0010,0013,1014.9,+07.5,000,0127,1670023016,56.055 54,0009,0012,1014.7,+07.5,000,0119,1670023315,55.878 57,0009,0012,1014.7,+07.5,000,0094,1670023615,55.834 59,0008,0011,1014.6,+07.5,000,0120,1670023915,55.673 54,0007,0010,1014.6,+07.5,000,0108,1670024215,55.505 57,0008,0011,1014.6,+07.5,000,0110,1670024515,55.322 99,0008,0011,1015.2,+07.5,000,0110,1670031111,51.82 99,0013,0017,1015.0,+07.5,000,0110,1670031711,51.474 52,0009,0012,1015.1,+07.5,000,0112,1670032910,50.808 52,0011,0015,1015.7,+07.5,000,0124,1670038008,48.173 49,0010,0013,1015.6,+07.5,000,0090,1670038308,48.018 49,0010,0013,1015.6,+07.5,000,0125,1670038607,47.846 52,0011,0015,1015.6,+07.5,000,0097,1670038907,47.664 49,0010,0013,1015.6,+07.5,000,0096,1670039207,47.496 49,0011,0015,1015.5,+07.5,000,0111,1670039507,47.332 52,0010,0013,1015.7,+07.5,000,0103,1670039807,47.162 52,0013,0017,1015.6,+07.5,000,0102,1670040106,46.995 49,0013,0017,1015.6,+07.5,000,0132,1670040409,49.539 49,0012,0016,1015.7,+07.5,000,0105,1670040706,46.649 47,0014,0018,1015.7,+07.5,000,0108,1670041006,46.484 49,0017,0023,1015.8,+07.5,000,0106,1670041306,46.309 47,0015,0021,1015.7,+07.5,000,0131,1670041606,46.266 49,0021,0028,1015.7,+07.5,000,0113,1670041906,46.116 47,0017,0023,1015.8,+07.5,000,0118,1670042205,45.943 49,0016,0022,1015.7,+07.5,000,0126,1670042505,45.787 49,0016,0022,1015.9,+07.5,000,0096,1670042808,48.543 57,0016,0022,1015.9,+07.5,000,0131,1670043108,48.389 59,0015,0021,1015.9,+07.5,000,0126,1670043405,45.247 59,0018,0024,1015.9,+07.5,000,0122,1670043705,45.077 59,0016,0022,1016.2,+07.5,000,0099,1670044004,44.906 59,0021,0028,1016.2,+07.5,000,0109,1670044304,44.725 57,0016,0022,1016.3,+07.5,000,0110,1670044604,44.557 57,0014,0018,1016.2,+07.5,000,0118,1670044904,44.388 57,0016,0022,1016.4,+07.6,000,0124,1670045206,46.888 57,0018,0024,1016.3,+07.6,000,0108,1670045504,44.201 57,0017,0023,1016.3,+07.6,000,0105,1670045804,44.023 57,0017,0023,1016.4,+07.6,000,0100,1670046103,43.865 59,0017,0023,1016.4,+07.6,000,0115,1670046403,43.703 59,0022,0029,1016.5,+07.6,000,0118,1670046703,43.534 57,0022,0029,1016.5,+07.6,000,0140,1670047003,43.344 57,0021,0028,1016.6,+07.6,000,0116,1670047303,43.189 59,0021,0028,1016.5,+07.7,000,0107,1670047603,43.021 59,0020,0027,1016.7,+07.7,000,0106,1670047902,42.839 57,0026,0036,1016.4,+07.7,000,0107,1670048202,42.673 57,0028,0038,1016.5,+07.7,000,0102,1670048502,42.501 54,0027,0037,1016.6,+07.8,000,0096,1670048802,42.48 57,0023,0031,1016.5,+07.8,000,0118,1670049102,42.333 64,0022,0029,1016.3,+07.7,000,0152,1670049402,42.171 66,0025,0034,1016.4,+07.8,000,0114,1670049702,42.014 59,0022,0029,1016.4,+07.8,000,0111,1670050001,41.845 66,0024,0032,1016.4,+07.8,000,0113,1670050301,41.679 52,0025,0034,1016.4,+07.8,000,0112,1670050601,41.51 45,0023,0031,1016.6,+07.9,000,0116,1670050901,41.332 40,0021,0028,1016.5,+07.9,000,0109,1670051201,41.176 42,0023,0031,1016.5,+07.9,000,0120,1670051501,41.005 59,0022,0029,1016.6,+07.9,000,0115,1670051800,40.843 59,0021,0028,1016.6,+07.9,000,0107,1670052100,40.678 61,0025,0034,1016.7,+08.0,000,0097,1670052400,40.656 61,0021,0028,1016.8,+08.0,000,0124,1670052700,40.515 59,0019,0026,1016.9,+08.1,000,0097,1670053000,40.37 59,0017,0023,1016.9,+08.1,000,0103,1670053300,40.195 61,0017,0023,1016.9,+08.2,000,0119,1670053600,40.048 59,0016,0022,1017.0,+08.2,000,0117,1670053899,39.878 61,0019,0026,1016.7,+08.2,000,0110,1670054199,39.733 59,0016,0022,1016.8,+08.3,000,0117,1670054499,39.566 61,0016,0022,1016.7,+08.3,000,0099,1670054799,39.415 61,0017,0023,1016.5,+08.3,000,0126,1670055099,39.25 61,0016,0022,1016.6,+08.4,000,0095,1670055399,39.111 61,0018,0024,1016.8,+08.4,000,0120,1670055698,38.954 61,0015,0021,1016.9,+08.5,000,0107,1670055998,38.925 59,0014,0018,1017.1,+08.5,000,0125,1670056298,38.795 61,0017,0023,1016.9,+08.5,000,0124,1670056598,38.65 57,0013,0017,1017.0,+08.6,000,0122,1670056898,38.488 54,0014,0018,1016.9,+08.6,000,0118,1670057198,38.333 59,0014,0018,1016.5,+09.0,000,0123,1670059897,37.143 59,0015,0021,1016.6,+09.0,000,0095,1670060196,36.997 99,0014,0018,1016.7,+09.0,000,0114,1670060496,36.843 99,0013,0017,1016.7,+09.1,000,0132,1670060796,36.69 99,0013,0017,1016.3,+09.1,000,0121,1670061096,36.559 57,0014,0018,1016.5,+09.2,000,0100,1670061396,36.402 99,0013,0017,1016.4,+09.2,000,0103,1670061696,36.25 57,0012,0016,1016.6,+09.3,000,0109,1670062295,35.969 99,0014,0018,1016.4,+09.4,000,0122,1670064095,35.253 99,0013,0017,1016.3,+09.4,000,0125,1670064395,35.103 99,0016,0022,1016.2,+09.4,000,0113,1670064694,34.976 99,0020,0027,1016.2,+09.4,000,0110,1670064994,34.831 99,0018,0024,1016.2,+09.5,000,0104,1670066194,34.262 54,0019,0026,1016.2,+09.5,000,0118,1670066494,34.124 54,0021,0028,1016.0,+09.5,000,0113,1670067094,34.009 37,0023,0031,1016.0,+09.4,000,0123,1670067393,33.862 99,0027,0037,1016.0,+09.4,000,0121,1670067693,33.716 40,0021,0028,1016.1,+09.4,000,0107,1670067993,33.569 40,0017,0023,1016.0,+09.4,000,0128,1670068293,33.419 42,0022,0029,1016.1,+09.4,000,0102,1670068593,33.282 99,0024,0032,1016.2,+09.5,000,0094,1670068893,33.143 45,0021,0028,1016.3,+09.5,000,0122,1670069193,33.004 99,0026,0036,1016.2,+09.5,000,0122,1670069492,32.855 45,0024,0032,1016.1,+09.5,000,0101,1670069792,32.705 45,0035,0048,1016.2,+09.5,000,0104,1670070092,32.575 49,0028,0038,1016.3,+09.6,000,0116,1670070392,32.57 52,0024,0032,1016.2,+09.6,000,0104,1670070692,32.444 52,0021,0028,1016.2,+09.5,000,0112,1670070992,32.306 40,0019,0026,1016.1,+09.5,000,0097,1670071292,32.16 49,0020,0027,1016.2,+09.5,000,0118,1670071592,32.015 47,0022,0029,1016.2,+09.5,000,0084,1670071891,31.869 45,0021,0028,1016.4,+09.5,000,0110,1670072191,31.72 47,0021,0028,1016.3,+09.5,000,0091,1670072491,31.599 52,0022,0029,1016.3,+09.5,000,0107,1670072791,31.448 54,0022,0029,1016.3,+09.5,000,0107,1670073091,31.306 99,0023,0031,1016.1,+09.5,000,0110,1670073391,31.188 52,0022,0029,1016.2,+09.5,000,0125,1670073691,31.034 52,0023,0031,1016.1,+09.5,000,0108,1670073991,31.032 54,0023,0031,1016.1,+09.5,000,0123,1670074290,30.902 47,0019,0026,1016.3,+09.4,000,0117,1670074590,30.75 37,0024,0032,1016.2,+09.4,000,0112,1670074890,30.618 54,0024,0032,1016.4,+09.4,000,0123,1670075190,30.462 54,0023,0031,1016.3,+09.4,000,0111,1670075490,30.32 49,0023,0031,1016.3,+09.4,000,0107,1670075790,30.172 54,0028,0038,1016.8,+09.4,000,0105,1670076090,30.015 52,0034,0047,1016.6,+09.3,000,0114,1670076389,29.891 52,0030,0042,1016.7,+09.3,000,0124,1670076689,29.739 54,0032,0044,1016.4,+09.3,000,0107,1670076989,29.598 52,0029,0039,1016.6,+09.3,000,0091,1670077289,29.461 54,0038,0052,1016.6,+09.3,000,0098,1670077589,29.449 54,0034,0047,1016.6,+09.2,000,0119,1670077889,29.336 54,0028,0038,1016.5,+09.2,000,0106,1670078189,29.187 52,0028,0038,1016.7,+09.2,000,0106,1670078489,29.06 54,0030,0042,1016.9,+09.2,000,0113,1670078788,28.892 59,0028,0038,1016.9,+09.2,000,0117,1670079088,28.757 57,0027,0037,1017.1,+09.1,000,0105,1670079388,28.598 61,0028,0038,1016.9,+09.1,000,0118,1670079688,28.452 59,0028,0038,1016.8,+09.1,000,0098,1670079988,28.31 59,0029,0039,1016.8,+09.1,000,0115,1670080288,28.158 59,0028,0038,1016.7,+09.1,000,0119,1670080588,28.012 54,0028,0038,1016.7,+09.0,000,0114,1670080887,27.866 54,0022,0029,1016.9,+09.0,000,0108,1670081187,27.849 47,0021,0028,1016.9,+09.0,000,0113,1670081487,27.715 47,0025,0034,1016.9,+09.0,000,0115,1670081787,27.577 45,0020,0027,1017.2,+09.0,000,0114,1670082087,27.426 47,0022,0029,1017.2,+09.0,000,0120,1670082387,27.292 45,0022,0029,1017.2,+08.9,000,0110,1670082687,27.136 45,0021,0028,1017.2,+08.9,000,0117,1670082986,26.981 47,0020,0027,1017.3,+08.9,000,0113,1670083286,26.832 45,0025,0034,1017.2,+08.9,000,0103,1670083586,26.676 45,0024,0032,1017.2,+08.9,000,0125,1670083886,26.519 47,0024,0032,1017.1,+08.9,000,0106,1670084186,26.38 45,0027,0037,1016.9,+08.8,000,0115,1670084486,26.231 47,0029,0039,1017.2,+08.8,000,0106,1670084786,26.186 45,0029,0039,1017.1,+08.8,000,0105,1670085086,26.071 45,0023,0031,1017.0,+08.8,000,0139,1670085385,25.917 45,0021,0028,1017.1,+08.8,000,0125,1670085685,25.762 45,0021,0028,1017.1,+08.8,000,0104,1670085985,25.63 45,0024,0032,1017.4,+08.8,000,0120,1670086285,25.48 45,0027,0037,1017.5,+08.7,000,0105,1670086585,25.324 47,0028,0038,1017.3,+08.7,000,0117,1670086885,25.182 45,0032,0044,1017.5,+08.7,000,0127,1670087185,25.024 45,0022,0029,1017.6,+08.7,000,0123,1670087484,24.863 47,0021,0028,1017.6,+08.7,000,0118,1670087784,24.704 45,0032,0044,1017.4,+08.7,000,0119,1670088084,24.551 47,0032,0044,1017.6,+08.7,000,0111,1670088384,24.53 45,0027,0037,1017.6,+08.7,000,0109,1670088684,24.402 45,0021,0028,1017.4,+08.7,000,0116,1670088984,24.251 45,0022,0029,1017.4,+08.7,000,0121,1670089284,24.082 47,0020,0027,1017.3,+08.7,000,0126,1670089583,23.937 45,0022,0029,1017.4,+08.7,000,0093,1670089883,23.788 45,0018,0024,1017.4,+08.7,000,0123,1670090183,23.633 45,0019,0026,1017.5,+08.7,000,0084,1670090483,23.486 45,0018,0024,1017.4,+08.7,000,0105,1670090783,23.319 45,0015,0021,1017.4,+08.7,000,0121,1670091083,23.17 45,0015,0021,1017.5,+08.7,000,0115,1670091383,23.006 45,0020,0027,1017.6,+08.7,000,0113,1670091682,22.857 47,0014,0018,1017.4,+08.7,000,0113,1670091985,25.369 45,0015,0021,1017.7,+08.7,000,0108,1670092282,22.711 45,0018,0024,1017.7,+08.7,000,0108,1670092582,22.565 54,0017,0023,1017.8,+08.7,000,0117,1670092882,22.418 47,0017,0023,1017.9,+08.7,000,0110,1670093182,22.285 47,0015,0021,1017.8,+08.7,000,0116,1670093484,24.63 45,0015,0021,1017.9,+08.7,000,0105,1670093784,24.531 49,0017,0023,1017.8,+08.7,000,0111,1670094081,21.798 49,0016,0022,1018.1,+08.7,000,0106,1670094381,21.648 47,0017,0023,1018.1,+08.7,000,0089,1670094681,21.504 47,0020,0027,1018.1,+08.7,000,0113,1670094981,21.342 49,0017,0023,1018.2,+08.6,000,0118,1670095281,21.194 47,0018,0024,1018.3,+08.7,000,0110,1670095581,21.192 47,0020,0027,1018.2,+08.7,000,0125,1670095881,21.053 49,0020,0027,1018.2,+08.6,000,0107,1670096180,20.884 47,0021,0028,1018.2,+08.6,000,0114,1670096480,20.734 47,0021,0028,1018.2,+08.6,000,0117,1670096780,20.579 49,0021,0028,1018.2,+08.6,000,0097,1670097080,20.417 49,0021,0028,1018.3,+08.6,000,0116,1670097380,20.285 49,0021,0028,1018.2,+08.6,000,0112,1670097680,20.115 47,0019,0026,1018.1,+08.6,000,0106,1670097979,19.966 47,0018,0024,1018.3,+08.6,000,0123,1670098279,19.813 49,0019,0026,1018.0,+08.6,000,0096,1670098579,19.662 49,0015,0021,1018.1,+08.6,000,0108,1670098879,19.502 49,0016,0022,1018.1,+08.6,000,0126,1670099179,19.476 49,0019,0026,1018.2,+08.6,000,0117,1670099479,19.355 49,0021,0028,1018.1,+08.6,000,0111,1670099779,19.222 47,0017,0023,1018.2,+08.6,000,0100,1670100079,19.052 49,0020,0027,1018.2,+08.6,000,0118,1670100378,18.901 47,0017,0023,1018.2,+08.6,000,0113,1670100678,18.745 47,0014,0018,1018.2,+08.6,000,0103,1670100978,18.58 49,0015,0021,1018.3,+08.6,000,0135,1670101281,21.074 47,0016,0022,1018.2,+08.6,000,0110,1670101578,18.296 49,0016,0022,1018.1,+08.6,000,0089,1670101878,18.138 47,0017,0023,1018.1,+08.6,000,0106,1670102177,17.985 49,0017,0023,1018.0,+08.6,000,0095,1670102477,17.832 47,0018,0024,1018.1,+08.6,000,0119,1670102777,17.808 99,0015,0021,1018.2,+08.6,000,0133,1670103077,17.685 47,0013,0017,1018.2,+08.6,000,0110,1670103377,17.534 47,0015,0021,1018.3,+08.6,000,0126,1670103677,17.37 47,0019,0026,1018.3,+08.6,000,0119,1670103977,17.22 49,0016,0022,1018.3,+08.6,000,0135,1670104277,17.073 47,0013,0017,1018.2,+08.6,000,0116,1670104576,16.926 49,0014,0018,1018.2,+08.6,000,0106,1670104876,16.765 47,0014,0018,1018.0,+08.6,000,0105,1670105176,16.617 49,0013,0017,1018.2,+08.6,000,0116,1670105476,16.474 49,0013,0017,1018.0,+08.6,000,0120,1670105776,16.317 49,0012,0016,1018.0,+08.6,000,0097,1670106076,16.156 49,0011,0015,1018.0,+08.6,000,0106,1670106376,16.132 47,0011,0015,1018.1,+08.5,000,0126,1670106676,16.016 49,0012,0016,1018.1,+08.5,000,0139,1670106975,15.865 49,0011,0015,1018.0,+08.5,000,0126,1670107275,15.694 49,0014,0018,1018.1,+08.5,000,0126,1670107575,15.546 47,0013,0017,1017.9,+08.5,000,0121,1670107875,15.395 49,0012,0016,1017.8,+08.5,000,0113,1670108175,15.235 99,0012,0016,1018.0,+08.5,000,0110,1670108477,17.867 49,0016,0022,1018.0,+08.5,000,0105,1670108774,14.929 49,0020,0027,1018.0,+08.5,000,0117,1670109074,14.767 47,0012,0016,1018.0,+08.5,000,0104,1670109374,14.619 49,0010,0013,1017.9,+08.5,000,0105,1670109674,14.455 49,0011,0015,1018.1,+08.5,000,0115,1670109974,14.426 49,0010,0013,1018.2,+08.5,000,0107,1670110274,14.295 49,0011,0015,1017.9,+08.5,000,0104,1670110574,14.146 47,0017,0023,1018.0,+08.5,000,0100,1670110873,13.994 47,0011,0015,1018.1,+08.5,000,0113,1670111173,13.826 49,0012,0016,1018.5,+08.5,000,0109,1670111473,13.663 47,0010,0013,1018.1,+08.5,000,0118,1670111776,16.206 49,0008,0011,1018.2,+08.5,000,0111,1670112073,13.355 49,0010,0013,1018.1,+08.5,000,0122,1670112373,13.211 49,0010,0013,1018.2,+08.4,000,0104,1670112673,13.052 49,0010,0013,1018.1,+08.5,000,0121,1670112972,12.898 49,0011,0015,1018.0,+08.5,000,0106,1670113272,12.733 49,0011,0015,1018.0,+08.5,000,0098,1670113572,12.713 49,0015,0021,1018.3,+08.5,000,0109,1670113872,12.578 47,0011,0015,1018.1,+08.5,000,0117,1670114172,12.425 49,0011,0015,1018.1,+08.5,000,0117,1670114472,12.271 49,0013,0017,1018.2,+08.4,000,0118,1670114772,12.113 49,0008,0011,1017.9,+08.4,000,0093,1670115071,11.968 49,0009,0012,1018.0,+08.5,000,0119,1670115371,11.801 49,0011,0015,1018.3,+08.4,000,0109,1670115671,11.655 49,0008,0011,1018.0,+08.5,000,0102,1670115971,11.485 47,0009,0012,1018.0,+08.5,000,0112,1670116271,11.335 49,0009,0012,1018.1,+08.5,000,0122,1670116571,11.179 47,0008,0011,1018.1,+08.5,000,0126,1670116871,11.018 49,0007,0010,1018.1,+08.4,000,0102,1670117170,10.978 49,0009,0012,1018.4,+08.4,000,0123,1670117470,10.867 49,0008,0011,1018.2,+08.4,000,0100,1670117773,13.233 49,0007,0010,1018.3,+08.4,000,0132,1670118070,10.548 49,0010,0013,1018.2,+08.4,000,0121,1670118370,10.391 49,0008,0011,1018.3,+08.4,000,0119,1670118670,10.238 49,0008,0011,1018.3,+08.4,000,0097,1670118970,10.077 49,0009,0012,1018.2,+08.4,000,0136,1670119269,9.923 49,0009,0012,1018.3,+08.4,000,0119,1670119569,9.762 49,0011,0015,1018.4,+08.4,000,0120,1670119869,9.601 47,0011,0015,1018.2,+08.4,000,0111,1670120169,9.445 49,0011,0015,1018.2,+08.3,000,0104,1670120469,9.287 49,0012,0016,1018.1,+08.3,000,0115,1670120769,9.257 49,0015,0021,1018.1,+08.3,000,0113,1670121069,9.122 47,0012,0016,1018.0,+08.3,000,0116,1670121368,8.963 49,0015,0021,1018.0,+08.3,000,0101,1670121668,8.803 99,0012,0016,1018.1,+08.3,000,0106,1670121968,8.642 49,0009,0012,1018.0,+08.2,000,0111,1670122268,8.48 49,0012,0016,1018.4,+08.2,000,0101,1670122568,8.319 45,0012,0016,1018.2,+08.2,000,0106,1670122868,8.159 47,0011,0015,1018.1,+08.2,000,0125,1670123167,7.992 47,0011,0015,1018.3,+08.2,000,0110,1670123467,7.83 47,0010,0013,1018.2,+08.2,000,0110,1670123767,7.671 47,0011,0015,1018.3,+08.2,000,0121,1670124067,7.497 47,0010,0013,1018.3,+08.2,000,0101,1670124367,7.451 47,0011,0015,1018.1,+08.2,000,0109,1670124667,7.33 45,0011,0015,1018.5,+08.1,000,0095,1670124967,7.173 47,0011,0015,1018.4,+08.1,000,0115,1670125267,7.01 45,0011,0015,1018.4,+08.1,000,0113,1670125566,6.839 47,0010,0013,1018.6,+08.1,000,0117,1670125866,6.688 45,0009,0012,1018.6,+08.1,000,0115,1670126166,6.528 45,0010,0013,1018.3,+08.1,000,0107,1670126466,6.353 45,0008,0011,1018.3,+08.1,000,0123,1670126766,6.201 45,0008,0011,1018.6,+08.1,000,0100,1670127066,6.039 47,0010,0013,1018.5,+08.1,000,0111,1670127365,5.869 47,0009,0012,1018.3,+08.1,000,0092,1670127665,5.691 47,0010,0013,1018.3,+08.1,000,0119,1670127965,5.673 47,0012,0016,1018.3,+08.1,000,0135,1670128265,5.548 45,0011,0015,1018.3,+08.1,000,0105,1670128565,5.388 47,0010,0013,1018.6,+08.1,000,0107,1670128865,5.227 47,0010,0013,1018.7,+08.0,000,0106,1670129165,5.054 47,0009,0012,1018.6,+08.0,000,0114,1670129464,4.89 47,0010,0013,1018.9,+08.0,000,0118,1670129764,4.735 47,0011,0015,1018.8,+08.0,000,0108,1670130064,4.573 47,0011,0015,1018.9,+08.0,000,0115,1670130367,7.017 45,0010,0013,1018.7,+07.9,000,0120,1670130664,4.251 47,0011,0015,1018.9,+08.0,000,0105,1670130964,4.406 47,0011,0015,1018.8,+07.9,000,0125,1670131263,3.969 45,0011,0015,1019.0,+07.9,000,0106,1670131563,3.866 47,0011,0015,1018.9,+07.9,000,0122,1670131863,3.75 45,0011,0015,1019.1,+08.0,000,0115,1670132163,3.575 47,0013,0017,1018.9,+07.9,000,0123,1670132463,3.427 47,0014,0018,1018.9,+07.9,000,0116,1670132763,3.261 45,0014,0018,1019.0,+07.9,000,0125,1670133063,3.098 45,0014,0018,1019.1,+08.0,000,0124,1670133362,2.928 42,0012,0016,1018.9,+07.9,000,0108,1670133662,2.757 52,0009,0012,1018.7,+07.9,000,0095,1670133962,2.589 52,0011,0015,1018.8,+07.9,000,0119,1670134262,2.426 52,0013,0017,1019.1,+07.9,000,0118,1670134562,2.269 40,0015,0021,1018.9,+07.9,000,0107,1670134862,2.101 45,0017,0023,1019.1,+07.9,000,0111,1670135162,2.063 42,0018,0024,1019.3,+07.9,000,0112,1670135461,1.928 42,0018,0024,1019.3,+07.9,000,0110,1670135761,1.772 42,0018,0024,1019.4,+08.0,000,0126,1670136061,1.6 42,0018,0024,1019.1,+08.0,000,0119,1670136361,1.442 42,0016,0022,1019.1,+08.0,000,0118,1670136661,1.276 40,0012,0016,1018.9,+08.0,000,0114,1670136961,1.12 40,0011,0015,1019.1,+08.0,000,0097,1670137260,0.944 40,0010,0013,1019.0,+08.0,000,0092,1670137560,0.79 42,0012,0016,1019.2,+08.1,000,0117,1670137860,0.631 42,0020,0027,1019.2,+08.1,000,0100,1670138160,0.468 42,0014,0018,1019.4,+08.1,000,0116,1670138460,0.304 42,0014,0018,1019.5,+08.2,000,0112,1670138760,0.273 52,0016,0022,1019.3,+08.2,000,0110,1670139060,0.145 40,0019,0026,1019.4,+08.2,000,0130,1670139359,59.978 47,0012,0016,1019.6,+08.3,000,0106,1670139659,59.826 42,0009,0012,1019.6,+08.3,000,0099,1670139959,59.68 45,0017,0023,1019.4,+08.4,000,0108,1670140259,59.545 40,0014,0018,1019.5,+08.4,000,0117,1670140559,59.373 30,0008,0011,1019.5,+08.4,000,0118,1670140859,59.217 30,0008,0011,1019.4,+08.4,000,0117,1670141159,59.074 42,0009,0012,1019.4,+08.4,000,0115,1670141458,58.927 28,0011,0015,1019.4,+08.5,000,0104,1670141758,58.768 23,0011,0015,1019.2,+08.5,000,0118,1670142058,58.624 28,0005,0007,1019.4,+08.5,000,0096,1670142358,58.586 30,0011,0015,1019.3,+08.6,000,0129,1670142658,58.483 30,0007,0010,1019.3,+08.6,000,0110,1670142958,58.328 30,0009,0012,1019.4,+08.7,000,0098,1670143258,58.189 45,0009,0012,1019.0,+08.7,000,0100,1670143558,58.035 30,0008,0011,1019.1,+08.7,000,0111,1670143857,57.884 30,0009,0012,1019.2,+08.8,000,0116,1670144157,57.744 28,0016,0022,1019.2,+08.8,000,0107,1670144457,57.587 25,0012,0016,1019.2,+08.8,000,0111,1670144757,57.445 35,0012,0016,1019.1,+08.9,000,0135,1670145057,57.305 35,0008,0011,1019.1,+08.9,000,0089,1670145357,57.161 35,0007,0010,1018.9,+08.9,000,0128,1670145657,57.007 33,0006,0008,1018.9,+09.0,000,0109,1670145956,56.981 35,0008,0011,1019.0,+09.0,000,0107,1670146256,56.883 37,0032,0044,1019.0,+09.0,000,0101,1670146556,56.733 40,0010,0013,1018.9,+09.0,000,0101,1670146856,56.594 37,0009,0012,1018.6,+09.1,000,0132,1670147156,56.437 37,0008,0011,1018.7,+09.1,000,0116,1670147456,56.301 37,0014,0018,1018.6,+09.1,000,0108,1670147756,56.158 37,0007,0010,1018.5,+09.1,000,0112,1670148056,56.017 40,0010,0013,1018.6,+09.1,000,0119,1670148355,55.872 40,0012,0016,1018.8,+09.2,000,0104,1670148655,55.738 40,0013,0017,1018.5,+09.2,000,0108,1670148955,55.594 40,0010,0013,1018.6,+09.2,000,0113,1670149255,55.451 42,0007,0010,1018.2,+09.3,000,0094,1670149555,55.425 28,0008,0011,1018.2,+09.3,000,0106,1670149855,55.317 23,0008,0011,1018.1,+09.3,000,0112,1670150155,55.175 33,0010,0013,1018.4,+09.4,000,0118,1670150455,55.034 33,0012,0016,1017.9,+09.4,000,0120,1670150754,54.887 33,0013,0017,1018.1,+09.5,000,0115,1670151054,54.758 33,0011,0015,1017.9,+09.5,000,0121,1670151354,54.615 35,0008,0011,1017.8,+09.5,000,0114,1670151654,54.481 33,0006,0008,1017.9,+09.5,000,0112,1670151954,54.341 35,0011,0015,1017.8,+09.6,000,0134,1670152254,54.204 35,0007,0010,1018.0,+09.6,000,0130,1670152554,54.06 30,0009,0012,1017.8,+09.6,000,0120,1670152853,53.93 33,0012,0016,1017.8,+09.6,000,0109,1670153153,53.9 30,0011,0015,1017.9,+09.6,000,0124,1670153453,53.797 30,0008,0011,1017.7,+09.6,000,0101,1670153753,53.647 30,0006,0008,1017.4,+09.6,000,0123,1670154053,53.508 30,0008,0011,1017.7,+09.6,000,0108,1670154353,53.375 30,0021,0028,1017.5,+09.5,000,0125,1670154653,53.245 33,0019,0026,1017.4,+09.5,000,0127,1670154953,53.095 45,0025,0034,1017.2,+09.6,000,0108,1670155252,52.957 37,0016,0022,1017.3,+09.6,000,0121,1670155552,52.809 49,0029,0039,1017.3,+09.6,000,0136,1670155852,52.678 42,0008,0011,1017.3,+09.6,000,0113,1670156152,52.532 45,0007,0010,1017.2,+09.6,000,0117,1670156452,52.406 49,0010,0013,1017.3,+09.5,000,0111,1670157052,52.296 45,0009,0012,1017.2,+09.5,000,0127,1670157352,52.141 99,0010,0013,1017.4,+09.5,000,0115,1670157651,51.997 49,0010,0013,1017.2,+09.5,000,0132,1670157951,51.883 99,0010,0013,1017.2,+09.5,000,0123,1670158251,51.732 52,0009,0012,1017.3,+09.4,000,0122,1670158551,51.572 52,0010,0013,1017.2,+09.4,000,0120,1670158851,51.474 52,0013,0017,1017.5,+09.4,000,0106,1670159151,51.3 52,0011,0015,1017.4,+09.4,000,0131,1670159751,51.017 99,0011,0015,1017.4,+09.4,000,0104,1670160050,50.876 99,0010,0013,1017.5,+09.3,000,0115,1670160950,50.601 52,0009,0012,1017.3,+09.3,000,0106,1670161250,50.454 52,0013,0017,1017.3,+09.3,000,0119,1670161550,50.321 52,0014,0018,1017.3,+09.3,000,0154,1670161850,50.175 99,0011,0015,1017.6,+09.3,000,0096,1670162150,50.056 99,0030,0042,1017.3,+09.3,000,0129,1670162449,49.9 49,0021,0028,1017.4,+09.3,000,0130,1670162749,49.771 52,0024,0032,1017.4,+09.2,000,0118,1670163049,49.621 52,0019,0026,1017.6,+09.2,000,0117,1670163349,49.474 52,0019,0026,1017.4,+09.2,000,0114,1670163649,49.337 52,0009,0012,1017.4,+09.2,000,0103,1670163949,49.296 49,0012,0016,1017.4,+09.2,000,0141,1670164249,49.207 99,0023,0031,1017.5,+09.2,000,0110,1670164549,49.056 49,0018,0024,1017.5,+09.2,000,0122,1670164848,48.915 99,0028,0038,1017.4,+09.2,000,0105,1670165148,48.771 52,0029,0039,1017.4,+09.2,000,0113,1670165448,48.623 99,0025,0034,1017.7,+09.2,000,0091,1670165748,48.489 47,0011,0015,1017.6,+09.2,000,0105,1670166048,48.346 49,0011,0015,1017.7,+09.2,000,0119,1670166348,48.201 49,0007,0010,1017.8,+09.2,000,0104,1670166648,48.062 52,0014,0018,1017.6,+09.1,000,0096,1670166947,47.906 49,0013,0017,1017.9,+09.1,000,0128,1670167247,47.768 52,0015,0021,1017.8,+09.1,000,0110,1670167547,47.735 49,0017,0023,1017.8,+09.1,000,0125,1670167847,47.622 49,0020,0027,1017.8,+09.1,000,0120,1670168147,47.49 49,0018,0024,1017.8,+09.1,000,0109,1670168447,47.346 49,0018,0024,1017.5,+09.1,000,0101,1670168747,47.21 99,0015,0021,1017.6,+09.0,000,0102,1670169047,47.068 52,0011,0015,1017.8,+09.0,000,0100,1670169346,46.92 49,0013,0017,1017.7,+09.0,000,0119,1670169646,46.781 49,0014,0018,1017.6,+09.0,000,0120,1670169946,46.633 49,0021,0028,1017.8,+09.0,000,0108,1670170246,46.479 49,0014,0018,1017.6,+09.0,000,0126,1670170546,46.336 49,0011,0015,1017.6,+09.0,000,0111,1670170846,46.202 47,0009,0012,1017.5,+09.0,000,0119,1670171146,46.151 49,0011,0015,1017.5,+09.0,000,0108,1670171446,46.055 49,0008,0011,1017.5,+09.0,000,0112,1670171745,45.902 49,0013,0017,1017.5,+09.0,000,0125,1670172045,45.764 49,0012,0016,1017.7,+09.0,000,0118,1670172345,45.619 47,0011,0015,1017.7,+09.0,000,0144,1670172645,45.466 47,0019,0026,1017.7,+09.0,000,0121,1670172945,45.324 99,0014,0018,1018.0,+09.0,000,0125,1670173844,44.892 99,0017,0023,1018.0,+09.0,000,0123,1670174144,44.741 49,0014,0018,1018.0,+09.0,000,0130,1670174444,44.595 49,0011,0015,1018.0,+08.9,000,0108,1670174744,44.55 49,0018,0024,1017.9,+08.9,000,0109,1670175044,44.457 52,0020,0027,1017.9,+08.9,000,0111,1670175344,44.307 49,0021,0028,1017.9,+08.9,000,0107,1670175644,44.153 49,0018,0024,1017.9,+08.9,000,0096,1670175944,44.011 49,0016,0022,1017.8,+08.9,000,0112,1670176243,43.863 47,0023,0031,1018.0,+08.9,000,0110,1670176543,43.721 49,0016,0022,1017.9,+08.9,000,0115,1670176843,43.58 49,0017,0023,1017.9,+08.9,000,0118,1670177143,43.424 49,0026,0036,1017.8,+08.9,000,0111,1670177443,43.282 52,0015,0021,1017.9,+08.9,000,0111,1670177743,43.135 49,0014,0018,1017.8,+08.9,000,0109,1670178042,42.983 49,0016,0022,1017.8,+08.9,000,0117,1670178342,42.939 49,0013,0017,1017.9,+08.9,000,0083,1670178642,42.848 47,0013,0017,1017.8,+08.9,000,0112,1670178942,42.7 49,0012,0016,1017.9,+08.9,000,0120,1670179242,42.555 49,0007,0010,1017.9,+08.9,000,0121,1670179542,42.408 49,0008,0011,1017.9,+08.9,000,0124,1670179842,42.268 49,0007,0010,1017.8,+08.9,000,0122,1670180142,42.116 49,0007,0010,1017.9,+08.9,000,0094,1670180441,41.976 49,0014,0018,1017.9,+08.9,000,0097,1670180741,41.823 49,0012,0016,1017.9,+08.9,000,0118,1670181044,44.238 49,0009,0012,1017.9,+08.9,000,0094,1670181341,41.524 49,0012,0016,1017.7,+08.8,000,0124,1670181641,41.378 49,0014,0018,1017.7,+08.8,000,0098,1670181944,44.338 45,0011,0015,1017.6,+08.8,000,0128,1670182241,41.244 47,0017,0023,1017.9,+08.8,000,0121,1670182541,41.093 49,0017,0023,1017.7,+08.8,000,0129,1670182840,40.941 49,0018,0024,1017.8,+08.8,000,0119,1670183140,40.79 99,0013,0017,1017.7,+08.8,000,0116,1670184340,40.198 52,0015,0021,1017.7,+08.8,000,0117,1670184640,40.054 99,0015,0021,1017.8,+08.7,000,0112,1670184939,39.887 54,0011,0015,1017.6,+08.7,000,0103,1670185539,39.69 45,0017,0023,1017.8,+08.7,000,0119,1670185839,39.598 49,0009,0012,1017.9,+08.7,000,0113,1670186439,39.312 99,0010,0013,1017.9,+08.7,000,0127,1670186739,39.165 52,0008,0011,1017.8,+08.7,000,0109,1670187039,39.018 52,0008,0011,1017.9,+08.7,000,0113,1670187338,38.883 52,0007,0010,1017.9,+08.8,000,0109,1670187638,38.71 52,0007,0010,1017.9,+08.8,000,0104,1670187938,38.579 54,0007,0010,1017.9,+08.8,000,0119,1670188238,38.43 99,0010,0013,1017.7,+08.8,000,0115,1670188538,38.284 99,0011,0015,1017.6,+08.7,000,0112,1670188838,38.128 49,0010,0013,1017.5,+08.7,000,0108,1670189138,38.088 52,0011,0015,1017.4,+08.7,000,0107,1670189437,37.99 52,0013,0017,1017.5,+08.7,000,0114,1670189737,37.848 99,0010,0013,1017.4,+08.7,000,0108,1670190037,37.694 52,0010,0013,1017.5,+08.7,000,0133,1670190337,37.566 52,0010,0013,1017.7,+08.7,000,0116,1670190637,37.399 99,0010,0013,1017.6,+08.7,000,0108,1670190937,37.253 52,0011,0015,1017.5,+08.7,000,0107,1670191237,37.104 49,0017,0023,1017.6,+08.7,000,0115,1670191536,36.948 99,0016,0022,1017.6,+08.7,000,0108,1670191836,36.798 49,0021,0028,1017.5,+08.7,000,0125,1670192136,36.647 49,0022,0029,1017.5,+08.7,000,0119,1670192436,36.504 99,0013,0017,1017.3,+08.7,000,0100,1670192736,36.45 52,0010,0013,1017.4,+08.6,000,0100,1670193036,36.363 52,0011,0015,1017.4,+08.6,000,0115,1670193336,36.204 49,0013,0017,1017.4,+08.6,000,0113,1670194235,35.745 49,0009,0012,1017.4,+08.6,000,0126,1670194535,35.6 99,0009,0012,1017.4,+08.6,000,0107,1670194835,35.443 49,0010,0013,1017.3,+08.6,000,0103,1670195135,35.312 47,0010,0013,1017.4,+08.6,000,0108,1670195435,35.157 49,0016,0022,1017.3,+08.6,000,0101,1670196334,34.815 99,0015,0021,1017.1,+08.6,000,0117,1670196634,34.728 49,0012,0016,1017.3,+08.6,000,0136,1670196934,34.558 99,0013,0017,1017.5,+08.6,000,0097,1670197234,34.412 49,0012,0016,1017.5,+08.6,000,0127,1670197534,34.262 99,0012,0016,1017.5,+08.6,000,0115,1670197834,34.118 49,0013,0017,1017.4,+08.6,000,0094,1670198133,33.973 49,0010,0013,1017.5,+08.6,000,0121,1670198433,33.816 99,0010,0013,1017.2,+08.6,000,0113,1670198733,33.659 49,0011,0015,1017.3,+08.6,000,0117,1670199033,33.521 47,0011,0015,1017.3,+08.6,000,0102,1670199333,33.376 49,0010,0013,1017.3,+08.6,000,0113,1670199633,33.229 49,0010,0013,1017.3,+08.6,000,0121,1670199933,33.172 49,0009,0012,1017.2,+08.6,000,0105,1670200233,33.086 49,0009,0012,1017.2,+08.6,000,0118,1670200532,32.923 99,0010,0013,1017.1,+08.6,000,0118,1670200832,32.783 49,0009,0012,1017.2,+08.6,000,0105,1670201132,32.63 99,0011,0015,1016.9,+08.5,000,0102,1670202631,31.87 99,0010,0013,1016.9,+08.5,000,0108,1670203231,31.557 47,0009,0012,1017.0,+08.5,000,0141,1670203531,31.508 99,0008,0011,1017.0,+08.5,000,0114,1670204131,31.267 47,0008,0011,1017.0,+08.5,000,0123,1670205330,30.668 47,0006,0008,1016.9,+08.5,000,0108,1670205630,30.512 47,0007,0010,1017.0,+08.5,000,0122,1670205930,30.352 47,0007,0010,1017.0,+08.5,000,0109,1670206230,30.185 47,0006,0008,1016.9,+08.4,000,0103,1670206530,30.04 47,0006,0008,1017.0,+08.4,000,0138,1670206829,29.882 47,0006,0008,1016.8,+08.4,000,0128,1670207129,29.839 47,0006,0008,1016.8,+08.4,000,0107,1670207429,29.736 47,0006,0008,1016.8,+08.4,000,0130,1670207729,29.591 47,0005,0007,1016.8,+08.4,000,0119,1670208029,29.434 47,0005,0007,1016.9,+08.4,000,0125,1670208329,29.282 49,0005,0007,1016.9,+08.4,000,0116,1670208629,29.122 47,0006,0008,1016.8,+08.4,000,0129,1670208928,28.979 47,0006,0008,1016.8,+08.4,000,0123,1670209228,28.823 47,0005,0007,1016.8,+08.4,000,0120,1670209528,28.657 49,0006,0008,1016.9,+08.4,000,0127,1670209828,28.5 49,0005,0007,1016.7,+08.4,000,0103,1670210128,28.349 52,0007,0010,1016.7,+08.4,000,0117,1670210428,28.184 52,0006,0008,1016.9,+08.4,000,0113,1670210728,28.127 52,0005,0007,1016.7,+08.4,000,0129,1670211028,28.037 52,0009,0012,1016.8,+08.4,000,0115,1670211327,27.882 52,0013,0017,1017.0,+08.4,000,0130,1670211627,27.733 52,0008,0011,1016.7,+08.4,000,0109,1670211927,27.58 52,0025,0034,1016.9,+08.4,000,0102,1670212227,27.418 52,0007,0010,1016.8,+08.4,000,0122,1670212527,27.275 52,0005,0007,1016.7,+08.4,000,0128,1670212827,27.112 52,0008,0011,1016.8,+08.4,000,0107,1670213126,26.974 52,0009,0012,1016.9,+08.4,000,0124,1670213426,26.808 52,0007,0010,1016.9,+08.4,000,0117,1670213726,26.662 54,0007,0010,1016.9,+08.4,000,0111,1670214026,26.496 54,0005,0007,1016.9,+08.4,000,0113,1670214326,26.446 52,0006,0008,1017.0,+08.4,000,0094,1670214626,26.35 52,0007,0010,1016.8,+08.4,000,0116,1670214926,26.194 52,0009,0012,1017.0,+08.4,000,0087,1670215226,26.042 52,0006,0008,1016.9,+08.4,000,0109,1670215525,25.906 52,0005,0007,1016.9,+08.4,000,0130,1670215825,25.744 54,0006,0008,1017.0,+08.4,000,0105,1670216125,25.602 54,0005,0007,1016.9,+08.4,000,0106,1670216425,25.443 54,0010,0013,1017.0,+08.4,000,0102,1670216725,25.291 52,0006,0008,1016.9,+08.4,000,0143,1670217025,25.143 52,0005,0007,1017.0,+08.4,000,0095,1670217324,24.986 47,0007,0010,1016.9,+08.4,000,0110,1670217624,24.841 45,0006,0008,1016.8,+08.4,000,0118,1670217924,24.787 47,0007,0010,1016.9,+08.5,000,0110,1670218224,24.7 47,0007,0010,1016.9,+08.4,000,0112,1670218524,24.542 52,0009,0012,1016.9,+08.5,000,0107,1670218824,24.383 52,0008,0011,1016.9,+08.5,000,0119,1670219124,24.224 49,0006,0008,1017.0,+08.5,000,0103,1670219424,24.077 47,0007,0010,1017.0,+08.5,000,0108,1670219723,23.933 47,0007,0010,1016.9,+08.5,000,0116,1670220023,23.785 49,0008,0011,1017.0,+08.5,000,0107,1670220323,23.627 47,0009,0012,1017.2,+08.5,000,0134,1670220623,23.521 52,0011,0015,1017.2,+08.5,000,0108,1670220923,23.341 52,0015,0021,1017.2,+08.5,000,0107,1670221223,23.197 49,0025,0034,1017.1,+08.5,000,0112,1670221523,23.139 52,0036,0049,1017.2,+08.6,000,0121,1670221823,23.048 52,0014,0018,1017.2,+08.6,000,0118,1670222122,22.902 49,0015,0021,1017.1,+08.6,000,0116,1670222422,22.749 49,0008,0011,1017.2,+08.6,000,0110,1670222722,22.604 42,0008,0011,1017.3,+08.6,000,0122,1670223022,22.462 35,0011,0015,1017.3,+08.6,000,0141,1670223322,22.309 40,0009,0012,1017.5,+08.7,000,0101,1670223622,22.16 47,0016,0022,1017.4,+08.7,000,0101,1670223921,21.995 52,0014,0018,1017.4,+08.7,000,0100,1670224221,21.857 52,0009,0012,1017.2,+08.7,000,0106,1670224521,21.707 52,0008,0011,1017.0,+08.8,000,0130,1670224821,21.561 49,0007,0010,1017.2,+08.8,000,0120,1670225121,21.506 45,0011,0015,1017.4,+08.9,000,0108,1670225421,21.442 52,0007,0010,1017.4,+08.9,000,0102,1670225721,21.282 47,0006,0008,1017.6,+09.0,000,0118,1670226021,21.136 47,0004,0006,1017.5,+09.0,000,0102,1670226320,20.999 52,0008,0011,1017.7,+09.0,000,0111,1670226620,20.862 52,0007,0010,1017.5,+09.1,000,0105,1670226920,20.72 49,0010,0013,1017.6,+09.1,000,0122,1670227220,20.574 49,0013,0017,1017.8,+09.1,000,0102,1670227520,20.443 47,0007,0010,1017.8,+09.1,000,0106,1670227820,20.301 49,0011,0015,1017.9,+09.2,000,0121,1670228120,20.159 49,0012,0016,1017.8,+09.2,000,0124,1670228420,20.016 49,0015,0021,1017.6,+09.2,000,0113,1670228719,19.965 49,0011,0015,1017.7,+09.3,000,0117,1670229019,19.883 49,0008,0011,1017.6,+09.3,000,0125,1670229319,19.744 52,0008,0011,1017.4,+09.3,000,0124,1670229619,19.6 45,0005,0007,1017.4,+09.4,000,0120,1670229919,19.467 45,0011,0015,1017.5,+09.4,000,0119,1670230219,19.332 49,0007,0010,1017.5,+09.4,000,0103,1670230519,19.192 49,0008,0011,1017.6,+09.5,000,0123,1670230819,19.046 49,0008,0011,1017.5,+09.5,000,0121,1670231118,18.906 52,0007,0010,1017.3,+09.6,000,0107,1670231418,18.778 42,0051,0069,1017.4,+09.6,000,0125,1670231718,18.639 52,0011,0015,1017.4,+09.7,000,0116,1670232018,18.493 52,0005,0007,1017.1,+09.8,000,0111,1670232318,18.45 52,0010,0013,1017.1,+09.8,000,0112,1670232618,18.382 52,0007,0010,1016.9,+09.8,000,0116,1670232918,18.237 52,0005,0007,1017.1,+09.9,000,0123,1670233218,18.105 52,0005,0007,1017.2,+09.9,000,0117,1670233517,17.983 52,0006,0008,1017.1,+09.9,000,0122,1670233817,17.852 52,0010,0013,1016.5,+10.0,000,0103,1670234117,17.718 52,0008,0011,1016.6,+10.0,000,0110,1670234417,17.581 47,0005,0007,1016.5,+10.0,000,0101,1670234717,17.453 52,0004,0006,1016.7,+10.0,000,0117,1670235017,17.315 52,0006,0008,1016.7,+10.1,000,0132,1670235317,17.174 52,0006,0008,1016.2,+10.1,000,0108,1670235617,17.042 52,0004,0006,1016.4,+10.1,000,0103,1670235917,17.003 52,0006,0008,1016.5,+10.2,000,0119,1670236216,16.93 52,0005,0007,1016.1,+10.2,000,0119,1670236516,16.792 52,0006,0008,1016.3,+10.2,000,0111,1670236816,16.674 52,0006,0008,1016.2,+10.2,000,0108,1670237116,16.532 54,0006,0008,1016.5,+10.2,000,0123,1670237416,16.411 47,0005,0007,1016.3,+10.3,000,0105,1670237716,16.283 49,0004,0006,1016.1,+10.3,000,0129,1670238016,16.143 52,0006,0008,1016.2,+10.3,000,0118,1670238316,16.015 52,0006,0008,1015.9,+10.3,000,0094,1670238615,15.875 52,0007,0010,1016.1,+10.4,000,0096,1670238915,15.754 52,0005,0007,1016.1,+10.4,000,0120,1670239215,15.631 52,0008,0011,1016.1,+10.4,000,0113,1670239515,15.591 52,0010,0013,1016.0,+10.4,000,0126,1670239815,15.527 52,0008,0011,1016.1,+10.5,000,0117,1670240115,15.387 52,0013,0017,1016.0,+10.5,000,0114,1670240415,15.251 52,0015,0021,1015.8,+10.5,000,0108,1670240715,15.121 52,0012,0016,1015.7,+10.5,000,0099,1670241014,14.99 52,0011,0015,1015.8,+10.5,000,0118,1670241314,14.864 52,0009,0012,1015.6,+10.5,000,0096,1670241614,14.736 52,0009,0012,1015.7,+10.5,000,0100,1670241914,14.62 52,0011,0015,1015.5,+10.6,000,0113,1670242214,14.474 52,0011,0015,1015.6,+10.6,000,0102,1670242514,14.359 49,0009,0012,1015.6,+10.6,000,0111,1670242814,14.224 52,0006,0008,1015.6,+10.6,000,0116,1670243114,14.184 52,0005,0007,1015.6,+10.6,000,0111,1670243414,14.113 52,0005,0007,1015.7,+10.5,000,0143,1670243713,13.988 52,0007,0010,1015.7,+10.5,000,0117,1670244013,13.86 52,0008,0011,1015.8,+10.5,000,0112,1670244313,13.719 52,0006,0008,1015.8,+10.5,000,0115,1670244613,13.609 52,0006,0008,1015.6,+10.4,000,0117,1670244913,13.465 52,0008,0011,1015.6,+10.4,000,0104,1670245213,13.339 52,0009,0012,1015.8,+10.4,000,0119,1670245513,13.213 52,0006,0008,1015.9,+10.4,000,0121,1670245813,13.07 52,0007,0010,1015.7,+10.3,000,0117,1670246112,12.945 52,0013,0017,1015.8,+10.3,000,0104,1670246412,12.804 52,0010,0013,1015.7,+10.3,000,0104,1670246712,12.764 49,0010,0013,1015.7,+10.2,000,0113,1670247012,12.693 52,0007,0010,1015.7,+10.2,000,0124,1670247312,12.554 49,0011,0015,1015.7,+10.2,000,0110,1670247612,12.417 52,0013,0017,1015.5,+10.2,000,0122,1670247912,12.295 54,0009,0012,1015.4,+10.2,000,0115,1670248212,12.158 47,0009,0012,1015.3,+10.2,000,0109,1670248512,12.022 47,0014,0018,1015.4,+10.2,000,0113,1670248811,11.88 47,0009,0012,1015.5,+10.2,000,0105,1670249111,11.764 52,0010,0013,1015.3,+10.2,000,0116,1670249411,11.622 52,0013,0017,1015.3,+10.1,000,0127,1670249711,11.49 52,0013,0017,1015.4,+10.1,000,0117,1670250011,11.344 52,0010,0013,1015.3,+10.1,000,0109,1670250311,11.314 52,0012,0016,1015.3,+10.1,000,0129,1670250611,11.249 52,0020,0027,1015.3,+10.1,000,0094,1670250911,11.109 52,0018,0024,1015.4,+10.1,000,0118,1670251210,10.98 52,0013,0017,1015.5,+10.1,000,0124,1670251510,10.862 52,0013,0017,1015.5,+10.1,000,0106,1670251810,10.721 54,0014,0018,1015.4,+10.0,000,0103,1670252110,10.571 54,0017,0023,1015.7,+10.0,000,0104,1670252410,10.45 52,0019,0026,1015.7,+10.0,000,0092,1670252710,10.313 54,0017,0023,1015.7,+10.0,000,0107,1670253010,10.183 49,0015,0021,1015.6,+10.0,000,0095,1670253310,10.046 49,0021,0028,1015.6,+10.0,000,0088,1670253609,9.924 49,0028,0038,1015.6,+10.0,000,0106,1670253909,9.881 49,0027,0037,1015.5,+10.0,000,0111,1670254209,9.813 52,0021,0028,1015.6,+10.0,000,0123,1670254509,9.678 49,0024,0032,1015.5,+10.0,000,0106,1670254809,9.539 49,0033,0045,1015.5,+10.0,000,0113,1670255109,9.416 49,0023,0031,1015.2,+10.0,000,0126,1670255409,9.273 49,0026,0036,1015.1,+09.9,000,0107,1670255709,9.141 49,0018,0024,1015.2,+10.0,000,0114,1670256009,9.007 49,0020,0027,1015.1,+09.9,000,0122,1670256308,8.866 49,0020,0027,1015.5,+09.9,000,0119,1670256608,8.739 49,0019,0026,1015.5,+09.9,000,0119,1670256908,8.605 49,0016,0022,1015.5,+09.9,000,0116,1670257208,8.461 49,0025,0034,1015.5,+09.9,000,0119,1670257508,8.422 49,0019,0026,1015.5,+09.9,000,0097,1670257808,8.372 49,0019,0026,1015.4,+09.9,000,0121,1670258108,8.215 49,0013,0017,1015.4,+09.9,000,0100,1670258408,8.083 49,0012,0016,1015.3,+09.9,000,0111,1670258707,7.953 49,0014,0018,1015.3,+09.9,000,0109,1670259007,7.809 49,0014,0018,1015.4,+09.9,000,0121,1670259307,7.68 49,0013,0017,1015.3,+09.9,000,0111,1670259607,7.544 49,0020,0027,1015.5,+09.8,000,0123,1670259907,7.414 47,0027,0037,1015.5,+09.8,000,0111,1670260207,7.271 49,0014,0018,1015.4,+09.8,000,0115,1670260507,7.149 40,0018,0024,1015.3,+09.8,000,0135,1670260807,7.01 49,0025,0034,1015.3,+09.8,000,0102,1670261106,6.956 49,0020,0027,1015.3,+09.8,000,0121,1670261406,6.893 52,0020,0027,1015.4,+09.8,000,0127,1670261706,6.756 52,0019,0026,1015.3,+09.8,000,0098,1670262006,6.626 49,0022,0029,1015.3,+09.8,000,0111,1670262306,6.494 47,0016,0022,1015.4,+09.8,000,0096,1670262606,6.346 49,0033,0045,1015.3,+09.8,000,0105,1670262906,6.214 49,0013,0017,1015.3,+09.8,000,0110,1670263206,6.092 52,0012,0016,1015.3,+09.8,000,0106,1670263505,5.96 52,0011,0015,1015.3,+09.8,000,0117,1670263805,5.821 52,0023,0031,1015.3,+09.8,000,0107,1670264105,5.695 52,0014,0018,1015.3,+09.8,000,0111,1670264408,8.342 52,0015,0021,1015.4,+09.8,000,0113,1670264708,8.133 52,0026,0036,1015.3,+09.8,000,0102,1670265005,5.446 47,0038,0052,1015.4,+09.8,000,0112,1670265305,5.314 47,0032,0044,1015.3,+09.8,000,0119,1670265607,7.827 47,0042,0057,1015.3,+09.8,000,0129,1670265905,5.049 47,0022,0029,1015.3,+09.8,000,0104,1670266204,4.916 47,0043,0058,1015.3,+09.8,000,0117,1670266504,4.779 47,0017,0023,1015.4,+09.8,000,0108,1670266807,7.545 47,0026,0036,1015.4,+09.8,000,0105,1670267104,4.516 45,0019,0026,1015.2,+09.8,000,0117,1670267404,4.383 47,0017,0023,1015.2,+09.8,000,0104,1670267704,4.25 49,0016,0022,1015.3,+09.8,000,0100,1670268004,4.116 45,0012,0016,1015.3,+09.8,000,0099,1670268304,4.062 54,0014,0018,1015.3,+09.8,000,0099,1670268603,3.996 52,0011,0015,1015.3,+09.8,000,0114,1670268903,3.873 52,0011,0015,1015.3,+09.8,000,0117,1670269203,3.727 52,0011,0015,1015.3,+09.8,000,0116,1670269503,3.589 52,0011,0015,1015.2,+09.8,000,0097,1670269803,3.462 52,0014,0018,1015.1,+09.8,000,0105,1670270103,3.32 52,0011,0015,1015.2,+09.7,000,0128,1670270403,3.201 52,0012,0016,1015.1,+09.7,000,0121,1670270703,3.05 52,0012,0016,1015.3,+09.7,000,0120,1670271002,2.908 52,0012,0016,1015.2,+09.7,000,0128,1670271302,2.775 99,0010,0013,1015.2,+09.7,000,0119,1670271602,2.637 99,0010,0013,1015.0,+09.7,000,0111,1670271902,2.592 99,0020,0027,1015.0,+09.7,000,0122,1670272202,2.517 52,0014,0018,1015.1,+09.7,000,0090,1670272502,2.397 52,0011,0015,1015.0,+09.7,000,0129,1670272802,2.257 52,0012,0016,1015.0,+09.7,000,0114,1670273104,4.638 54,0013,0017,1015.1,+09.7,000,0101,1670273401,1.991 52,0010,0013,1015.1,+09.7,000,0108,1670273701,1.857 52,0009,0012,1015.1,+09.7,000,0124,1670274001,1.723 52,0007,0010,1015.1,+09.7,000,0130,1670274301,1.586 52,0009,0012,1015.0,+09.7,000,0099,1670274601,1.465 52,0011,0015,1015.1,+09.7,000,0108,1670274901,1.311 99,0010,0013,1015.0,+09.7,000,0121,1670275201,1.169 54,0012,0016,1015.0,+09.7,000,0121,1670275501,1.129 54,0010,0013,1015.1,+09.7,000,0122,1670275801,1.067 99,0008,0011,1014.9,+09.7,000,0106,1670276100,0.913 99,0010,0013,1015.1,+09.7,000,0112,1670276400,0.796 54,0009,0012,1015.0,+09.7,000,0106,1670276700,0.643 52,0008,0011,1015.1,+09.7,000,0123,1670277000,0.508 54,0011,0015,1014.8,+09.7,000,0097,1670277300,0.378 99,0011,0015,1014.9,+09.7,000,0115,1670277600,0.253 54,0008,0011,1014.8,+09.7,000,0108,1670277900,0.124 99,0010,0013,1014.6,+09.6,000,0111,1670278199,59.983 99,0011,0015,1014.6,+09.6,000,0110,1670278499,59.824 99,0011,0015,1014.4,+09.6,000,0110,1670279099,59.654 99,0012,0016,1014.3,+09.6,000,0113,1670279399,59.593 99,0009,0012,1014.4,+09.6,000,0122,1670279699,59.45 54,0010,0013,1014.4,+09.6,000,0099,1670279999,59.307 52,0011,0015,1014.3,+09.6,000,0124,1670280299,59.181 99,0011,0015,1014.3,+09.6,000,0109,1670280599,59.039 52,0010,0013,1014.2,+09.6,000,0121,1670280898,58.894 99,0011,0015,1014.1,+09.6,000,0119,1670281198,58.766 54,0010,0013,1014.0,+09.6,000,0091,1670281498,58.628 99,0010,0013,1014.1,+09.6,000,0128,1670281798,58.495 99,0010,0013,1013.9,+09.6,000,0090,1670282098,58.364 52,0011,0015,1014.0,+09.6,000,0094,1670282398,58.227 99,0011,0015,1014.2,+09.6,000,0092,1670282698,58.177 99,0011,0015,1014.1,+09.6,000,0113,1670282998,58.106 52,0008,0011,1013.9,+09.5,000,0111,1670283597,57.831 52,0007,0010,1014.0,+09.5,000,0101,1670283897,57.684 52,0007,0010,1013.9,+09.5,000,0118,1670284197,57.555 52,0008,0011,1013.9,+09.5,000,0107,1670284497,57.411 99,0008,0011,1013.9,+09.5,000,0124,1670284797,57.261 99,0007,0010,1013.9,+09.5,000,0101,1670285097,57.135 52,0008,0011,1013.9,+09.5,000,0112,1670285696,56.873 52,0010,0013,1013.8,+09.5,000,0112,1670285996,56.741 52,0007,0010,1013.5,+09.5,000,0106,1670286296,56.687 52,0007,0010,1013.6,+09.6,000,0121,1670286596,56.628 52,0007,0010,1013.6,+09.6,000,0091,1670286896,56.485 52,0005,0007,1013.5,+09.6,000,0116,1670287196,56.349 49,0009,0012,1013.6,+09.6,000,0111,1670287496,56.208 52,0011,0015,1013.6,+09.6,000,0100,1670287796,56.072 52,0006,0008,1013.6,+09.6,000,0106,1670288095,55.941 49,0009,0012,1013.6,+09.6,000,0128,1670288395,55.794 47,0011,0015,1013.4,+09.6,000,0100,1670288695,55.654 47,0009,0012,1013.3,+09.5,000,0135,1670288995,55.518 47,0009,0012,1013.3,+09.5,000,0112,1670289295,55.389 47,0009,0012,1013.3,+09.5,000,0116,1670289595,55.255 47,0009,0012,1013.4,+09.5,000,0123,1670289895,55.196 47,0011,0015,1013.2,+09.5,000,0114,1670290195,55.129 47,0012,0016,1013.1,+09.5,000,0125,1670290494,54.988 47,0010,0013,1013.0,+09.5,000,0099,1670290794,54.847 47,0011,0015,1013.1,+09.5,000,0124,1670291094,54.723 47,0013,0017,1013.1,+09.5,000,0107,1670291394,54.588 47,0016,0022,1013.1,+09.5,000,0103,1670291694,54.466 47,0015,0021,1013.1,+09.5,000,0101,1670291994,54.313 45,0010,0013,1013.0,+09.5,000,0125,1670292294,54.183 47,0008,0011,1013.1,+09.5,000,0127,1670292594,54.036 47,0008,0011,1013.0,+09.5,000,0113,1670292893,53.903 47,0008,0011,1013.0,+09.5,000,0116,1670293193,53.756 47,0009,0012,1013.1,+09.5,000,0118,1670293493,53.718 47,0011,0015,1013.0,+09.5,000,0117,1670293793,53.647 45,0009,0012,1012.9,+09.5,000,0099,1670294093,53.525 45,0006,0008,1013.0,+09.5,000,0113,1670294393,53.38 45,0007,0010,1012.9,+09.4,000,0109,1670294693,53.239 45,0007,0010,1012.9,+09.4,000,0100,1670294993,53.095 45,0007,0010,1012.9,+09.4,000,0106,1670295292,52.957 45,0008,0011,1012.9,+09.4,000,0128,1670295592,52.823 47,0006,0008,1012.9,+09.4,000,0109,1670295892,52.688 47,0009,0012,1012.8,+09.4,000,0124,1670296192,52.558 47,0008,0011,1012.8,+09.4,000,0117,1670296492,52.417 47,0006,0008,1012.9,+09.4,000,0139,1670296792,52.271 47,0007,0010,1012.9,+09.4,000,0105,1670297092,52.205 47,0008,0011,1012.8,+09.4,000,0128,1670297392,52.155 47,0008,0011,1012.9,+09.4,000,0102,1670297692,52.006 47,0011,0015,1013.0,+09.4,000,0096,1670297991,51.882 45,0010,0013,1013.0,+09.4,000,0112,1670298291,51.739 47,0011,0015,1013.0,+09.4,000,0123,1670298591,51.605 47,0010,0013,1013.0,+09.4,000,0148,1670298891,51.468 47,0010,0013,1012.9,+09.4,000,0111,1670299191,51.333 47,0010,0013,1012.9,+09.4,000,0111,1670299491,51.189 47,0015,0021,1012.5,+09.3,000,0112,1670299791,51.059 47,0012,0016,1012.6,+09.3,000,0105,1670300090,50.916 47,0014,0018,1012.5,+09.3,000,0105,1670300390,50.783 49,0012,0016,1012.7,+09.2,000,0100,1670300690,50.721 54,0010,0013,1012.9,+09.2,000,0129,1670300990,50.653 52,0014,0018,1012.9,+09.2,000,0099,1670301290,50.517 52,0011,0015,1012.8,+09.2,000,0117,1670301590,50.379 52,0012,0016,1013.1,+09.2,000,0124,1670301890,50.237 52,0018,0024,1012.8,+09.2,000,0127,1670302190,50.086 52,0014,0018,1012.7,+09.2,000,0121,1670302489,49.942 52,0012,0016,1013.1,+09.2,000,0139,1670302789,49.809 52,0010,0013,1013.0,+09.2,000,0125,1670303089,49.673 52,0026,0036,1012.7,+09.1,000,0115,1670303389,49.539 52,0029,0039,1013.0,+09.1,000,0113,1670303689,49.386 52,0023,0031,1012.9,+09.1,000,0109,1670303989,49.259 57,0015,0021,1013.0,+09.1,000,0111,1670304289,49.194 57,0015,0021,1012.9,+09.1,000,0105,1670304589,49.133 59,0011,0015,1012.9,+09.1,000,0095,1670304888,48.991 57,0011,0015,1012.7,+09.1,000,0112,1670305188,48.845 57,0010,0013,1012.7,+09.1,000,0128,1670305488,48.711 57,0017,0023,1012.7,+09.1,000,0115,1670305788,48.565 59,0016,0022,1012.8,+09.1,000,0117,1670306088,48.423 59,0011,0015,1012.8,+09.1,000,0099,1670306388,48.28 57,0013,0017,1012.8,+09.1,000,0131,1670306688,48.136 59,0010,0013,1012.9,+09.1,000,0100,1670306987,47.986 54,0012,0016,1013.0,+09.1,000,0127,1670307287,47.851 52,0010,0013,1013.0,+09.1,000,0120,1670307587,47.711 49,0016,0022,1013.1,+09.1,000,0125,1670307887,47.657 49,0017,0023,1013.0,+09.1,000,0119,1670308187,47.591 49,0012,0016,1013.0,+09.1,000,0132,1670308487,47.453 49,0015,0021,1013.0,+09.2,000,0111,1670308787,47.32 52,0021,0028,1013.0,+09.2,000,0114,1670309087,47.175 49,0031,0043,1012.8,+09.2,000,0114,1670309387,47.038 99,0023,0031,1013.0,+09.2,000,0094,1670309686,46.902 52,0015,0021,1012.7,+09.3,000,0138,1670309986,46.768 49,0013,0017,1012.5,+09.3,000,0112,1670310286,46.629 49,0011,0015,1012.6,+09.3,000,0117,1670310586,46.488 49,0011,0015,1012.9,+09.4,000,0115,1670310886,46.345 49,0015,0021,1012.7,+09.4,000,0112,1670311186,46.219 49,0015,0021,1012.9,+09.4,000,0116,1670311486,46.148 40,0018,0024,1012.7,+09.5,000,0117,1670311786,46.08 42,0017,0023,1012.5,+09.5,000,0113,1670312085,45.946 45,0020,0027,1012.6,+09.6,000,0082,1670312385,45.825 47,0022,0029,1012.5,+09.6,000,0118,1670312685,45.695 45,0018,0024,1012.8,+09.7,000,0097,1670312985,45.564 45,0015,0021,1012.9,+09.7,000,0109,1670313285,45.41 45,0019,0026,1012.6,+09.8,000,0110,1670313585,45.294 45,0012,0016,1012.4,+09.8,000,0116,1670313885,45.15 45,0007,0010,1012.4,+09.9,000,0114,1670314185,45.012 45,0010,0013,1012.5,+09.9,000,0121,1670314484,44.883 42,0008,0011,1012.5,+09.9,000,0103,1670314784,44.753 40,0008,0011,1012.5,+09.9,000,0106,1670315084,44.697 42,0010,0013,1012.4,+09.9,000,0122,1670315384,44.65 42,0008,0011,1012.4,+09.9,000,0093,1670315684,44.516 42,0009,0012,1012.4,+09.8,000,0145,1670315984,44.384 47,0011,0015,1012.2,+09.8,000,0110,1670316284,44.246 45,0008,0011,1012.5,+09.9,000,0118,1670316584,44.116 45,0008,0011,1012.4,+09.9,000,0118,1670316883,43.979 47,0008,0011,1012.2,+09.9,000,0133,1670317183,43.859 42,0009,0012,1012.0,+09.9,000,0107,1670317483,43.727 45,0010,0013,1011.9,+10.0,000,0132,1670317783,43.59 40,0007,0010,1011.9,+10.0,000,0119,1670318083,43.462 40,0008,0011,1011.8,+10.1,000,0112,1670318383,43.33 37,0011,0015,1011.7,+10.2,000,0113,1670318683,43.288 40,0016,0022,1011.6,+10.2,000,0123,1670318983,43.229 40,0010,0013,1011.7,+10.3,000,0098,1670319283,43.093 40,0008,0011,1011.8,+10.3,000,0104,1670319582,42.957 40,0011,0015,1011.6,+10.4,000,0095,1670319882,42.829 40,0008,0011,1011.5,+10.5,000,0113,1670320182,42.708 40,0005,0007,1011.5,+10.6,000,0106,1670320482,42.578 40,0005,0007,1011.2,+10.7,000,0114,1670320782,42.449 40,0006,0008,1011.4,+10.7,000,0104,1670321082,42.321 40,0005,0007,1011.0,+10.8,000,0099,1670321382,42.193 42,0005,0007,1011.0,+10.9,000,0139,1670321682,42.058 42,0004,0006,1011.0,+10.9,000,0131,1670321981,41.94 42,0005,0007,1010.7,+10.9,000,0113,1670322281,41.897 40,0004,0006,1011.0,+10.9,000,0119,1670322581,41.856 42,0003,0005,1010.7,+10.9,000,0137,1670322881,41.722 42,0005,0007,1010.8,+10.9,000,0125,1670323181,41.594 42,0005,0007,1010.5,+11.0,000,0120,1670323481,41.467 40,0004,0006,1010.6,+11.0,000,0119,1670323781,41.34 40,0003,0005,1010.6,+11.1,000,0106,1670324081,41.215 99,0003,0005,1010.8,+11.2,000,0104,1670324381,41.086 33,0001,0002,1010.4,+11.3,000,0086,1670324680,40.955 30,0003,0005,1010.3,+11.4,000,0099,1670324980,40.828 40,0006,0008,1010.2,+11.4,000,0100,1670325280,40.708 40,0006,0008,1010.0,+11.5,000,0109,1670325580,40.603 42,0005,0007,1009.9,+11.5,000,0118,1670325880,40.532 42,0006,0008,1010.1,+11.6,000,0108,1670326180,40.487 99,0005,0007,1010.1,+11.6,000,0108,1670326480,40.38 45,0007,0010,1009.8,+11.7,000,0127,1670327380,40.018 45,0010,0013,1009.6,+11.8,000,0120,1670327979,39.778 99,0012,0016,1009.6,+11.8,000,0113,1670328279,39.663 45,0011,0015,1009.9,+11.8,000,0109,1670328579,39.538 42,0012,0016,1010.0,+11.8,000,0117,1670328879,39.42 99,0018,0024,1009.8,+11.9,000,0118,1670329179,39.296 99,0012,0016,1009.7,+11.9,000,0112,1670329479,39.247 99,0010,0013,1009.7,+11.9,000,0114,1670329779,39.208 45,0008,0011,1009.5,+11.9,000,0120,1670330079,39.082 99,0008,0011,1009.4,+11.9,000,0111,1670330378,38.945 42,0008,0011,1009.3,+11.9,000,0112,1670330678,38.83 45,0007,0010,1009.4,+11.9,000,0103,1670330978,38.722 42,0006,0008,1009.5,+11.9,000,0112,1670331278,38.594 99,0008,0011,1009.4,+11.9,000,0102,1670331578,38.463 45,0007,0010,1009.3,+11.9,000,0117,1670331878,38.334 42,0017,0023,1009.3,+11.9,000,0106,1670332178,38.219 42,0022,0029,1009.2,+11.9,000,0124,1670332478,38.111 99,0018,0024,1009.2,+11.9,000,0114,1670332777,37.985 42,0016,0022,1009.2,+11.8,000,0105,1670333077,37.952 42,0017,0023,1009.3,+11.8,000,0128,1670333377,37.902 45,0019,0026,1009.2,+11.8,000,0113,1670333677,37.783 33,0014,0018,1009.2,+11.7,000,0099,1670333977,37.654 40,0011,0015,1009.4,+11.7,000,0095,1670334277,37.536 99,0009,0012,1009.5,+11.7,000,0119,1670334577,37.419 99,0016,0022,1009.4,+11.7,000,0135,1670334877,37.296 40,0014,0018,1009.2,+11.6,000,0096,1670335177,37.368 42,0013,0017,1009.2,+11.6,000,0112,1670335477,37.244 40,0016,0022,1009.2,+11.6,000,0113,1670335777,37.127 42,0013,0017,1009.1,+11.6,000,0105,1670336076,36.819 42,0014,0018,1009.3,+11.6,000,0111,1670336376,36.698 40,0014,0018,1009.2,+11.5,000,0116,1670336676,36.652 40,0013,0017,1009.4,+11.5,000,0098,1670336976,36.611 42,0016,0022,1009.4,+11.5,000,0108,1670337276,36.476 40,0018,0024,1009.2,+11.4,000,0123,1670337576,36.355 40,0018,0024,1009.5,+11.4,000,0112,1670337876,36.244 40,0023,0031,1009.6,+11.4,000,0109,1670338176,36.122 42,0027,0037,1009.4,+11.3,000,0135,1670338475,35.99 40,0031,0043,1009.5,+11.3,000,0130,1670338775,35.869 99,0026,0036,1009.4,+11.2,000,0100,1670339075,35.746 42,0054,0073,1009.2,+11.2,000,0102,1670339375,35.625 42,0037,0050,1009.3,+11.1,000,0103,1670339675,35.501 99,0040,0054,1009.3,+11.0,000,0109,1670339975,35.378 42,0043,0058,1009.5,+10.9,000,0108,1670340275,35.328 40,0051,0069,1009.2,+10.9,000,0108,1670340575,35.272 42,0042,0057,1009.1,+10.8,000,0109,1670340875,35.146 45,0037,0050,1009.0,+10.8,000,0123,1670341175,35.026 45,0036,0049,1008.9,+10.7,000,0102,1670341474,34.895 42,0025,0034,1009.1,+10.7,000,0101,1670341774,34.765 42,0030,0042,1009.0,+10.6,000,0114,1670342074,34.641 42,0043,0058,1008.9,+10.6,000,0123,1670342374,34.532 45,0052,0070,1008.9,+10.6,000,0102,1670342674,34.395 45,0070,0095,1009.4,+10.5,000,0111,1670342974,34.266 42,0078,0106,1009.1,+10.5,000,0126,1670343274,34.127 42,0105,0140,1009.1,+10.4,000,0105,1670343574,34.001 45,0053,0071,1009.4,+10.3,000,0131,1670343873,33.96 45,0057,0076,1009.5,+10.3,000,0108,1670344173,33.917 42,0052,0070,1009.4,+10.3,000,0120,1670344473,33.773 42,0031,0043,1009.2,+10.2,000,0109,1670344773,33.642 33,0021,0028,1009.1,+10.2,000,0103,1670345073,33.511 40,0022,0029,1009.3,+10.1,000,0094,1670345373,33.371 42,0024,0032,1009.1,+10.1,000,0128,1670345673,33.244 42,0025,0034,1009.1,+10.0,000,0096,1670345973,33.098 45,0042,0057,1009.1,+10.0,000,0114,1670346272,32.969 99,0093,0124,1008.9,+09.9,000,0111,1670346572,32.824 45,0103,0138,1009.2,+09.9,000,0115,1670346872,32.677 42,0093,0124,1009.2,+09.8,000,0109,1670347172,32.535 45,0091,0122,1009.1,+09.8,000,0097,1670347472,32.482 40,0047,0064,1008.9,+09.7,000,0112,1670347772,32.42 40,0033,0045,1009.1,+09.6,000,0111,1670348072,32.281 42,0032,0044,1009.1,+09.5,000,0110,1670348372,32.137 42,0039,0053,1009.1,+09.4,000,0114,1670348671,31.992 42,0129,0175,1008.9,+09.4,000,0106,1670348971,31.842 42,0114,0154,1008.9,+09.3,000,0100,1670349271,31.693 42,0104,0139,1008.9,+09.2,000,0110,1670349571,31.543 42,0115,0155,1009.0,+09.1,000,0107,1670349871,31.381 99,0115,0155,1009.2,+09.1,000,0110,1670350171,31.236 42,0108,0145,1008.9,+09.0,000,0097,1670350471,31.076 42,0095,0128,1008.9,+09.0,000,0130,1670350770,30.913 42,0080,0108,1008.7,+08.9,000,0117,1670351070,30.816 42,0070,0095,1009.1,+08.8,000,0101,1670351370,30.741 40,0041,0055,1008.7,+08.7,000,0112,1670351973,33.409 40,0079,0107,1008.9,+08.7,000,0111,1670352272,32.804 42,0059,0079,1008.8,+08.6,000,0117,1670352570,30.08 42,0084,0113,1008.5,+08.6,000,0109,1670352869,29.915 42,0091,0122,1008.4,+08.5,000,0096,1670353169,29.738 42,0079,0107,1008.4,+08.5,000,0106,1670353469,29.577 42,0060,0080,1008.5,+08.5,000,0115,1670353769,29.403 42,0036,0049,1008.4,+08.5,000,0103,1670354069,29.217 40,0039,0053,1008.4,+08.5,000,0102,1670354369,29.076 42,0040,0054,1008.5,+08.5,000,0112,1670354668,28.963 42,0046,0063,1008.6,+08.6,000,0127,1670354968,28.887 42,0045,0060,1008.5,+08.6,000,0121,1670355268,28.716 42,0042,0057,1008.7,+08.6,000,0135,1670355568,28.557 42,0044,0059,1008.2,+08.7,000,0129,1670355868,28.405 42,0039,0053,1008.3,+08.7,000,0095,1670356168,28.232 42,0051,0069,1008.3,+08.7,000,0122,1670356468,28.076 42,0058,0078,1008.2,+08.7,000,0117,1670356767,27.925 42,0053,0071,1008.3,+08.8,000,0093,1670357067,27.777 42,0045,0060,1008.2,+08.8,000,0110,1670357367,27.606 42,0035,0048,1008.4,+08.8,000,0122,1670357667,27.458 42,0025,0034,1008.4,+08.8,000,0116,1670357967,27.299 42,0036,0049,1008.6,+08.8,000,0105,1670358267,27.208 42,0040,0054,1008.3,+08.9,000,0135,1670358567,27.157 37,0037,0050,1008.1,+08.9,000,0121,1670358866,26.995 35,0030,0042,1008.1,+08.9,000,0115,1670359166,26.831 35,0033,0045,1008.2,+08.9,000,0137,1670359466,26.682 35,0028,0038,1008.0,+08.9,000,0125,1670359766,26.531 35,0029,0039,1008.1,+09.0,000,0111,1670360066,26.388 35,0032,0044,1008.1,+09.0,000,0117,1670360366,26.237 35,0023,0031,1008.0,+09.0,000,0115,1670360666,26.088 37,0020,0027,1008.0,+09.0,000,0114,1670360965,25.937 37,0021,0028,1008.1,+09.0,000,0122,1670361265,25.787 37,0022,0029,1008.1,+09.0,000,0105,1670361565,25.645 30,0022,0029,1008.1,+09.1,000,0126,1670361865,25.555 99,0018,0024,1008.3,+09.1,000,0111,1670362165,25.504 45,0017,0023,1008.0,+09.1,000,0139,1670362465,25.342 45,0017,0023,1008.0,+09.1,000,0118,1670362765,25.202 42,0020,0027,1008.1,+09.1,000,0123,1670363065,25.058 45,0024,0032,1008.3,+09.1,000,0109,1670363364,24.914 42,0026,0036,1007.9,+09.1,000,0118,1670363664,24.761 45,0030,0042,1007.7,+09.1,000,0124,1670363964,24.614 45,0030,0042,1007.8,+09.1,000,0126,1670364264,24.473 45,0026,0036,1007.8,+09.1,000,0108,1670364564,24.325 45,0020,0027,1007.6,+09.1,000,0122,1670364864,24.175 45,0026,0036,1007.7,+09.1,000,0133,1670365164,24.03 45,0028,0038,1007.7,+09.1,000,0109,1670365463,23.953 45,0033,0045,1007.6,+09.1,000,0142,1670365763,23.896 99,0028,0038,1007.6,+09.1,000,0106,1670366063,23.746 99,0027,0037,1007.6,+09.1,000,0114,1670366363,23.604 99,0023,0031,1007.5,+09.1,000,0101,1670366663,23.465 99,0022,0029,1007.2,+09.0,000,0118,1670366963,23.31 45,0026,0036,1007.2,+09.0,000,0100,1670367263,23.161 42,0024,0032,1007.3,+09.0,000,0118,1670367563,23.007 99,0024,0032,1007.3,+08.9,000,0110,1670368162,22.705 37,0030,0042,1007.1,+08.9,000,0125,1670368462,22.549 99,0031,0043,1007.3,+08.9,000,0100,1670368762,22.396 99,0030,0042,1007.1,+08.9,000,0127,1670369062,22.303 42,0031,0043,1007.2,+08.9,000,0116,1670369362,22.235 40,0037,0050,1007.1,+08.9,000,0113,1670369662,22.075 99,0034,0047,1007.1,+08.9,000,0123,1670369961,21.926 99,0027,0037,1007.1,+08.9,000,0115,1670370261,21.785 42,0029,0039,1007.3,+08.9,000,0144,1670370561,21.631 99,0031,0043,1007.0,+08.9,000,0117,1670370861,21.477 42,0028,0038,1007.1,+09.0,000,0108,1670371161,21.327 99,0031,0043,1007.2,+09.0,000,0139,1670371461,21.175 99,0035,0048,1007.2,+09.0,000,0137,1670371761,21.03 42,0031,0043,1007.3,+09.0,000,0108,1670372060,20.875 42,0031,0043,1007.4,+09.0,000,0111,1670372360,20.731 99,0027,0037,1007.5,+09.1,000,0121,1670372660,20.654 40,0031,0043,1007.5,+09.1,000,0125,1670372960,20.582 99,0027,0037,1007.5,+09.1,000,0134,1670373260,20.441 42,0027,0037,1007.5,+09.1,000,0127,1670373560,20.298 40,0035,0048,1007.2,+09.1,000,0129,1670373860,20.156 42,0030,0042,1007.2,+09.1,000,0111,1670374160,20.013 99,0030,0042,1007.5,+09.1,000,0115,1670374459,19.871 99,0031,0043,1007.4,+09.1,000,0109,1670374759,19.724 99,0030,0042,1007.2,+09.1,000,0126,1670375059,19.579 99,0032,0044,1007.1,+09.1,000,0117,1670375359,19.431 99,0031,0043,1007.2,+09.1,000,0111,1670375659,19.282 99,0027,0037,1007.0,+09.1,000,0106,1670375959,19.135 99,0028,0038,1006.8,+09.1,000,0129,1670376259,19.049 42,0026,0036,1006.8,+09.1,000,0107,1670376559,19.007 99,0026,0036,1006.9,+09.2,000,0125,1670376858,18.863 45,0028,0038,1006.8,+09.1,000,0129,1670377158,18.709 42,0026,0036,1006.7,+09.1,000,0105,1670377458,18.568 99,0037,0050,1006.8,+09.0,000,0124,1670377758,18.424 42,0037,0050,1006.7,+09.0,000,0131,1670378058,18.273 40,0024,0032,1006.7,+09.0,000,0122,1670378358,18.115 42,0022,0029,1006.8,+09.0,000,0119,1670378657,17.961 42,0023,0031,1006.9,+09.0,000,0157,1670378957,17.804 40,0022,0029,1006.5,+09.0,000,0114,1670379257,17.652 40,0018,0024,1006.6,+09.0,000,0087,1670379557,17.508 40,0018,0024,1006.5,+09.0,000,0111,1670379857,17.437 42,0016,0022,1006.4,+09.0,000,0127,1670380157,17.373 40,0018,0024,1006.5,+09.1,000,0129,1670380457,17.226 40,0017,0023,1006.8,+09.1,000,0108,1670380757,17.087 42,0017,0023,1006.7,+09.1,000,0128,1670381056,16.943 40,0020,0027,1006.4,+09.0,000,0128,1670381356,16.788 40,0023,0031,1006.5,+09.0,000,0100,1670381656,16.638 40,0022,0029,1006.5,+09.0,000,0117,1670381956,16.485 40,0018,0024,1006.4,+09.0,000,0120,1670382256,16.323 40,0017,0023,1006.3,+08.9,000,0124,1670382556,16.184 42,0019,0026,1006.3,+08.9,000,0128,1670382856,16.038 42,0021,0028,1006.2,+08.9,000,0108,1670383155,15.893 42,0021,0028,1006.1,+08.9,000,0122,1670383455,15.809 42,0023,0031,1006.1,+08.9,000,0119,1670383758,18.597 42,0023,0031,1006.3,+08.8,000,0101,1670384055,15.601 42,0021,0028,1006.4,+08.8,000,0139,1670384355,15.444 42,0018,0024,1006.3,+08.9,000,0135,1670384655,15.302 42,0016,0022,1006.3,+08.9,000,0131,1670384955,15.15 42,0016,0022,1006.3,+08.9,000,0116,1670385255,15 40,0017,0023,1006.2,+08.9,000,0115,1670385557,17.352 42,0017,0023,1006.1,+08.9,000,0110,1670385854,14.698 42,0017,0023,1006.2,+08.9,000,0110,1670386154,14.577 40,0020,0027,1006.2,+08.9,000,0126,1670386454,14.398 42,0018,0024,1006.2,+08.9,000,0108,1670386754,14.248 40,0018,0024,1006.2,+08.9,000,0136,1670387054,14.153 40,0018,0024,1006.3,+08.9,000,0116,1670387354,14.106 42,0017,0023,1006.4,+08.9,000,0120,1670387653,13.952 42,0016,0022,1006.4,+09.0,000,0118,1670387953,13.811 42,0015,0021,1006.5,+09.0,000,0109,1670388253,13.662 42,0014,0018,1006.2,+09.0,000,0120,1670388553,13.514 42,0018,0024,1006.2,+09.0,000,0119,1670388853,13.37 42,0018,0024,1006.4,+09.0,000,0118,1670389153,13.228 42,0016,0022,1006.4,+09.0,000,0107,1670389453,13.08 42,0018,0024,1006.3,+09.0,000,0132,1670389752,12.929 42,0023,0031,1006.4,+09.0,000,0109,1670390052,12.791 42,0023,0031,1006.5,+09.0,000,0107,1670390352,12.645 42,0024,0032,1006.3,+09.0,000,0111,1670390652,12.575 42,0021,0028,1006.4,+09.0,000,0118,1670390952,12.53 45,0022,0029,1006.5,+09.1,000,0112,1670391252,12.38 45,0017,0023,1006.5,+09.1,000,0116,1670391552,12.231 45,0015,0021,1006.6,+09.1,000,0120,1670391852,12.092 45,0017,0023,1006.6,+09.1,000,0137,1670392151,11.95 45,0052,0070,1006.6,+09.1,000,0092,1670392451,11.803 47,0022,0029,1006.6,+09.1,000,0102,1670392751,11.657 47,0019,0026,1006.7,+09.1,000,0119,1670393051,11.522 45,0018,0024,1006.4,+09.1,000,0123,1670393351,11.379 99,0027,0037,1006.4,+09.1,000,0135,1670393651,11.222 45,0024,0032,1006.3,+09.2,000,0130,1670393951,11.084 45,0061,0081,1006.3,+09.2,000,0127,1670394250,10.981 47,0072,0097,1006.4,+09.2,000,0129,1670394550,10.933 47,0093,0124,1006.5,+09.2,000,0114,1670394850,10.794 49,0078,0106,1006.4,+09.3,000,0112,1670395150,10.668 52,0091,0122,1006.3,+09.3,000,0132,1670395450,10.523 52,0049,0066,1006.7,+09.4,000,0121,1670395750,10.391 52,0031,0043,1006.7,+09.4,000,0100,1670396050,10.248 52,0033,0045,1006.7,+09.5,000,0117,1670396350,10.105 37,0025,0034,1006.6,+09.5,000,0132,1670396649,9.968 42,0022,0029,1006.7,+09.6,000,0100,1670396949,9.855 35,0023,0031,1006.2,+09.6,000,0112,1670397249,9.703 28,0020,0027,1006.5,+09.7,000,0119,1670397549,9.569 28,0020,0027,1006.8,+09.8,000,0117,1670397849,9.504 30,0023,0031,1006.8,+09.9,000,0133,1670398149,9.466 33,0021,0028,1006.4,+09.9,000,0129,1670398449,9.326 33,0020,0027,1006.4,+10.0,000,0108,1670398749,9.189 33,0027,0037,1006.6,+10.1,000,0118,1670399049,9.069 35,0027,0037,1006.8,+10.2,000,0129,1670399348,8.947 30,0033,0045,1006.7,+10.3,000,0110,1670399648,8.818 30,0031,0043,1006.3,+10.3,000,0117,1670399948,8.697 35,0030,0042,1006.5,+10.4,000,0113,1670400248,8.548 42,0035,0048,1006.8,+10.4,000,0132,1670400548,8.44 28,0032,0044,1006.7,+10.5,000,0098,1670400848,8.315 35,0028,0038,1006.5,+10.6,000,0104,1670401148,8.185 30,0027,0037,1006.5,+10.6,000,0144,1670401448,8.12 37,0023,0031,1006.4,+10.7,000,0129,1670401748,8.089 40,0025,0034,1006.7,+10.7,000,0124,1670402047,7.971 40,0036,0049,1006.8,+10.8,000,0100,1670402347,7.837 42,0025,0034,1006.3,+10.8,000,0117,1670402647,7.71 47,0020,0027,1006.3,+10.9,000,0113,1670402947,7.585 42,0019,0026,1006.2,+11.0,000,0099,1670403247,7.456 42,0018,0024,1006.5,+11.0,000,0111,1670403547,7.322 45,0019,0026,1006.4,+11.1,000,0132,1670403847,7.196 42,0017,0023,1006.1,+11.1,000,0127,1670404147,7.266 45,0018,0024,1006.2,+11.2,000,0114,1670404446,6.951 45,0018,0024,1006.3,+11.3,000,0118,1670404746,6.825 45,0015,0021,1005.9,+11.4,000,0095,1670405046,6.767 42,0015,0021,1005.8,+11.5,000,0098,1670405346,6.75 45,0014,0018,1005.9,+11.6,000,0119,1670405646,6.648 45,0015,0021,1005.9,+11.7,000,0122,1670405946,6.51 45,0018,0024,1005.8,+11.8,000,0139,1670406246,6.403 45,0015,0021,1005.6,+11.9,000,0109,1670406546,6.277 42,0013,0017,1005.7,+12.0,000,0105,1670406846,6.158 45,0012,0016,1005.8,+12.2,000,0097,1670407146,6.037 42,0011,0015,1005.6,+12.3,000,0117,1670407445,5.911 47,0010,0013,1005.8,+12.4,000,0119,1670407745,5.805 42,0013,0017,1005.8,+12.4,000,0109,1670408045,5.695 42,0014,0018,1005.3,+12.6,000,0117,1670408345,5.56 45,0011,0015,1005.4,+12.7,000,0121,1670408645,5.511 42,0012,0016,1005.4,+12.7,000,0100,1670408945,5.489 42,0014,0018,1005.4,+12.7,000,0110,1670409245,5.369 37,0012,0016,1005.5,+12.7,000,0119,1670409545,5.252 40,0012,0016,1005.3,+12.8,000,0115,1670409845,5.141 40,0014,0018,1005.2,+12.8,001,0120,1670410145,5.021 45,0015,0021,1005.2,+12.9,000,0122,1670410444,4.899 40,0014,0018,1005.3,+12.9,000,0106,1670410744,4.78 40,0017,0023,1005.1,+12.9,000,0118,1670411044,4.665 40,0014,0018,1005.2,+12.9,000,0110,1670411344,4.551 40,0014,0018,1005.2,+12.9,000,0119,1670411644,4.452 99,0013,0017,1005.2,+12.9,000,0113,1670411944,4.328 42,0012,0016,1005.1,+12.9,000,0132,1670412244,4.257 99,0014,0018,1004.7,+12.9,000,0121,1670412544,4.252 99,0016,0022,1004.9,+13.0,000,0125,1670412844,4.116 42,0016,0022,1004.9,+13.0,000,0121,1670413144,4.009 40,0017,0023,1004.7,+13.0,000,0085,1670413443,3.886 99,0018,0024,1004.8,+13.0,000,0125,1670413743,3.77 99,0018,0024,1004.4,+13.0,000,0119,1670414043,3.842 99,0017,0023,1004.6,+13.1,000,0115,1670414343,3.723 99,0016,0022,1004.5,+13.1,000,0122,1670414643,3.602 47,0015,0021,1004.5,+13.1,000,0121,1670414943,3.3 99,0016,0022,1004.6,+13.1,000,0120,1670415243,3.391 99,0015,0021,1004.3,+13.2,001,0128,1670415543,3.068 99,0015,0021,1004.4,+13.1,000,0108,1670415843,3.01 45,0016,0022,1004.3,+13.1,000,0108,1670416142,2.994 99,0017,0023,1004.3,+13.1,000,0108,1670416443,3.067 99,0018,0024,1004.2,+13.1,000,0129,1670416742,2.95 45,0019,0026,1004.0,+13.1,000,0123,1670417042,2.645 99,0019,0026,1004.2,+13.1,000,0111,1670417342,2.712 99,0017,0023,1004.2,+13.1,001,0109,1670417642,2.606 42,0019,0026,1004.5,+13.0,000,0120,1670417942,2.516 99,0016,0022,1004.4,+13.0,000,0112,1670418242,2.178 45,0017,0023,1004.3,+12.9,001,0149,1670418542,2.257 42,0016,0022,1004.4,+12.9,001,0115,1670418842,2.143 47,0023,0031,1004.3,+12.9,002,0106,1670419142,2.024 45,0020,0027,1004.2,+12.9,000,0123,1670419441,1.964 45,0019,0026,1004.2,+12.9,001,0128,1670419741,1.947 45,0020,0027,1004.3,+12.8,002,0098,1670420041,1.843 45,0018,0024,1004.1,+12.8,001,0124,1670420341,1.534 99,0015,0021,1004.0,+12.8,001,0107,1670420641,1.603 99,0018,0024,1004.0,+12.7,000,0120,1670420941,1.483 99,0017,0023,1004.0,+12.7,000,0129,1670421241,1.368 47,0016,0022,1004.2,+12.7,000,0111,1670421541,1.254 37,0021,0028,1004.0,+12.6,001,0117,1670421841,1.136 37,0019,0026,1004.4,+12.5,000,0109,1670422141,1.02 45,0020,0027,1004.1,+12.4,000,0119,1670422440,0.895 99,0024,0032,1004.2,+12.4,000,0129,1670422740,0.788 42,0021,0028,1004.3,+12.3,000,0126,1670423040,0.712 45,0020,0027,1004.4,+12.2,000,0122,1670423340,0.692 45,0027,0037,1004.2,+12.1,000,0108,1670423640,0.576 42,0023,0031,1004.5,+12.0,000,0084,1670423940,0.266 99,0024,0032,1004.3,+12.0,000,0118,1670424240,0.336 45,0038,0052,1004.4,+12.0,000,0119,1670424540,0.219 42,0033,0045,1004.7,+11.9,000,0131,1670424840,0.102 45,0037,0050,1004.5,+11.9,000,0115,1670425139,59.982 99,0042,0057,1004.5,+11.9,000,0120,1670425439,59.863 99,0045,0060,1004.4,+11.9,000,0108,1670425739,59.546 42,0043,0058,1004.2,+11.8,000,0111,1670426039,59.431 99,0043,0058,1004.4,+11.7,000,0108,1670426339,59.497 99,0071,0096,1004.1,+11.7,000,0123,1670426939,59.414 99,0087,0117,1004.4,+11.7,000,0115,1670427239,59.295 99,0066,0090,1004.4,+11.7,000,0125,1670427539,59.169 42,0043,0058,1004.2,+11.7,000,0094,1670427839,59.047 42,0043,0058,1004.3,+11.7,000,0105,1670428138,58.924 45,0080,0108,1004.3,+11.7,000,0109,1670428438,58.618 99,0048,0065,1004.4,+11.7,000,0133,1670428738,58.69 99,0039,0053,1004.3,+11.7,000,0102,1670429038,58.568 99,0053,0071,1004.3,+11.7,000,0082,1670429338,58.265 99,0066,0090,1004.5,+11.7,000,0123,1670429638,58.133 42,0062,0085,1004.4,+11.7,000,0122,1670429938,58.013 42,0091,0122,1004.2,+11.7,000,0096,1670430237,57.954 99,0099,0133,1004.2,+11.7,000,0112,1670430538,58.128 99,0119,0160,1004.2,+11.7,000,0116,1670430837,57.817 99,0156,0209,1004.7,+11.7,000,0112,1670431137,57.881 42,0134,0181,1004.7,+11.7,000,0093,1670431437,57.773 99,0093,0124,1004.7,+11.7,000,0127,1670431737,57.462 42,0083,0112,1004.7,+11.7,000,0112,1670432037,57.338 42,0071,0096,1004.7,+11.7,000,0120,1670432337,57.227 45,0058,0078,1004.7,+11.7,000,0114,1670432637,57.097 99,0046,0063,1004.6,+11.7,000,0104,1670432936,56.977 42,0046,0063,1004.7,+11.7,000,0117,1670433236,56.87 42,0047,0064,1004.9,+11.7,000,0100,1670433536,56.749 99,0077,0103,1004.6,+11.6,000,0119,1670433836,56.7 35,0087,0117,1004.6,+11.6,000,0115,1670434136,56.656 30,0087,0117,1004.6,+11.5,000,0110,1670434436,56.534 33,0051,0069,1004.8,+11.4,000,0110,1670434736,56.412 33,0057,0076,1005.0,+11.4,000,0111,1670435036,56.308 99,0072,0097,1004.8,+11.3,000,0116,1670435336,56.186 33,0066,0090,1004.5,+11.3,000,0115,1670435636,56.063 37,0082,0111,1004.7,+11.3,000,0116,1670435935,55.942 37,0111,0150,1004.8,+11.2,000,0109,1670436235,55.816 40,0110,0149,1004.9,+11.1,000,0124,1670436535,55.692 40,0104,0139,1004.7,+11.0,000,0132,1670436835,55.57 37,0106,0142,1004.8,+10.9,000,0114,1670437135,55.444 40,0109,0148,1004.8,+10.8,000,0102,1670437435,55.384 40,0107,0144,1005.0,+10.7,000,0103,1670437735,55.352 40,0094,0127,1004.8,+10.7,000,0116,1670438035,55.22 40,0103,0138,1004.9,+10.6,000,0117,1670438335,55.093 40,0105,0140,1004.8,+10.6,000,0125,1670438634,54.96 40,0108,0145,1004.9,+10.6,000,0105,1670438934,54.823 40,0094,0127,1004.9,+10.6,000,0126,1670439234,54.693 40,0095,0128,1004.8,+10.6,000,0124,1670439534,54.551 40,0092,0123,1004.6,+10.6,000,0111,1670439834,54.432 40,0106,0142,1004.7,+10.6,000,0120,1670440134,54.306 40,0141,0191,1004.8,+10.6,000,0118,1670440434,54.17 40,0144,0194,1004.7,+10.6,000,0123,1670440734,54.04 40,0135,0182,1004.8,+10.6,000,0119,1670441033,53.967 42,0120,0161,1004.7,+10.6,000,0127,1670441333,53.942 45,0094,0127,1004.7,+10.5,000,0114,1670441633,53.814 42,0069,0093,1004.7,+10.4,000,0100,1670441933,53.673 42,0057,0076,1004.8,+10.4,000,0121,1670442233,53.541 40,0053,0071,1004.8,+10.3,000,0127,1670442533,53.409 42,0069,0093,1004.5,+10.2,000,0137,1670442833,53.263 42,0062,0085,1004.6,+10.1,000,0121,1670443133,53.116 99,0047,0064,1004.8,+10.0,000,0141,1670443432,52.966 35,0045,0060,1004.9,+10.0,000,0118,1670443732,52.841 35,0047,0064,1004.7,+09.9,000,0126,1670444032,52.692 37,0043,0058,1004.6,+09.8,000,0128,1670444332,52.539 40,0040,0054,1004.6,+09.8,000,0129,1670444632,52.442 42,0039,0053,1004.8,+09.7,000,0129,1670444932,52.385 42,0045,0060,1004.8,+09.6,000,0118,1670445232,52.229 99,0041,0055,1004.5,+09.5,000,0119,1670445532,52.078 99,0076,0102,1004.8,+09.5,000,0114,1670445831,51.917 47,0060,0080,1004.7,+09.4,000,0122,1670446134,54.637 99,0047,0064,1004.9,+09.4,000,0128,1670446431,51.633 47,0038,0052,1005.1,+09.4,000,0112,1670446731,51.416 99,0042,0057,1004.9,+09.3,000,0104,1670447031,51.253 99,0047,0064,1004.8,+09.3,000,0137,1670447331,51.1 99,0046,0063,1005.0,+09.2,000,0124,1670447630,50.933 47,0044,0059,1005.0,+09.2,000,0134,1670447930,50.779 99,0044,0059,1005.2,+09.1,000,0108,1670448230,50.662 99,0054,0073,1005.1,+09.1,000,0101,1670448530,50.58 45,0049,0066,1005.1,+09.1,000,0108,1670448830,50.413 99,0056,0075,1005.2,+09.1,000,0139,1670449130,50.239 45,0066,0090,1005.0,+09.0,000,0114,1670449430,50.066 99,0065,0088,1004.8,+09.0,000,0111,1670449732,52.844 99,0072,0097,1004.9,+09.0,000,0116,1670450029,49.702 47,0057,0076,1005.0,+09.0,000,0138,1670450329,49.523 99,0051,0069,1005.2,+08.9,000,0124,1670450629,49.34 49,0051,0069,1005.1,+08.9,000,0115,1670450929,49.158 99,0051,0069,1005.0,+08.9,000,0117,1670451228,48.999 49,0048,0065,1005.3,+08.8,000,0108,1670451528,48.818 52,0053,0071,1005.1,+08.8,000,0096,1670452128,48.611 49,0040,0054,1005.2,+08.8,000,0119,1670452428,48.431 99,0034,0047,1005.0,+08.7,000,0107,1670453028,48.065 49,0029,0039,1005.0,+08.7,000,0123,1670453327,47.885 49,0025,0034,1005.0,+08.7,000,0131,1670453627,47.719 99,0024,0032,1005.2,+08.8,000,0104,1670453927,47.55 99,0024,0032,1005.0,+08.8,000,0126,1670454227,47.345 99,0028,0038,1004.9,+08.9,000,0124,1670454527,47.184 47,0034,0047,1004.8,+08.9,000,0116,1670454827,47.007 99,0039,0053,1004.8,+08.9,000,0102,1670455129,49.813 99,0036,0049,1004.9,+09.0,000,0127,1670455426,46.721 99,0038,0052,1004.9,+09.0,000,0112,1670455726,46.659 99,0037,0050,1005.1,+09.1,000,0114,1670456026,46.49 47,0040,0054,1005.1,+09.1,000,0131,1670456326,46.341 47,0036,0049,1005.3,+09.2,000,0139,1670456626,46.174 99,0040,0054,1005.3,+09.2,000,0132,1670456926,46.01 99,0031,0043,1005.3,+09.2,000,0145,1670457225,45.854 47,0028,0038,1005.4,+09.2,000,0117,1670457528,48.366 49,0028,0038,1005.3,+09.2,000,0115,1670457825,45.531 47,0026,0036,1005.3,+09.2,000,0099,1670458125,45.364 49,0025,0034,1005.3,+09.2,000,0109,1670458425,45.208 49,0024,0032,1005.6,+09.2,000,0133,1670458725,45.055 49,0023,0031,1005.6,+09.2,000,0120,1670459024,44.944 49,0019,0026,1005.3,+09.2,000,0115,1670459324,44.883 49,0019,0026,1005.4,+09.3,000,0123,1670459624,44.727 47,0018,0024,1005.4,+09.3,000,0122,1670459924,44.585 47,0020,0027,1005.6,+09.3,000,0115,1670460224,44.428 47,0019,0026,1005.4,+09.4,000,0116,1670460524,44.278 47,0020,0027,1005.2,+09.4,000,0114,1670460824,44.129 49,0029,0039,1005.4,+09.4,000,0093,1670461123,43.977 49,0027,0037,1005.2,+09.5,000,0096,1670461423,43.831 45,0025,0034,1005.3,+09.5,000,0111,1670461723,43.691 49,0033,0045,1005.3,+09.5,000,0092,1670462023,43.543 47,0027,0037,1005.4,+09.5,000,0108,1670462323,43.386 47,0025,0034,1005.4,+09.5,000,0098,1670462623,43.29 47,0031,0043,1005.5,+09.5,000,0103,1670462923,43.225 47,0029,0039,1005.4,+09.5,000,0116,1670463223,43.084 47,0027,0037,1005.5,+09.5,000,0104,1670463522,42.943 47,0024,0032,1005.4,+09.5,000,0127,1670463822,42.795 49,0023,0031,1005.3,+09.5,000,0127,1670464122,42.645 47,0025,0034,1005.1,+09.5,000,0143,1670464422,42.503 47,0027,0037,1005.3,+09.4,000,0127,1670464722,42.339 47,0027,0037,1005.3,+09.4,000,0120,1670465022,42.183 47,0029,0039,1005.2,+09.4,000,0106,1670465322,42.032 47,0026,0036,1005.3,+09.4,000,0107,1670465621,41.879 47,0028,0038,1005.2,+09.4,000,0104,1670465921,41.739 47,0029,0039,1005.1,+09.4,000,0123,1670466221,41.634 47,0030,0042,1004.9,+09.3,000,0112,1670466521,41.586 47,0032,0044,1004.9,+09.3,000,0106,1670466821,41.425 49,0027,0037,1005.0,+09.2,000,0113,1670467121,41.26 47,0029,0039,1005.2,+09.2,000,0141,1670467421,41.101 49,0026,0036,1005.2,+09.1,000,0117,1670467720,40.93 47,0030,0042,1005.1,+09.1,000,0133,1670468020,40.773 47,0027,0037,1005.3,+09.1,000,0103,1670468320,40.609 47,0032,0044,1005.2,+09.1,000,0118,1670468620,40.444 47,0035,0048,1005.1,+09.1,000,0121,1670468920,40.279 47,0032,0044,1005.1,+09.1,000,0137,1670469220,40.111 47,0034,0047,1005.2,+09.2,000,0120,1670469519,39.963 47,0030,0042,1005.3,+09.2,000,0121,1670469819,39.85 49,0023,0031,1005.3,+09.2,000,0114,1670470119,39.807 47,0025,0034,1005.0,+09.2,000,0106,1670470419,39.653 47,0025,0034,1005.0,+09.3,000,0098,1670470719,39.493 45,0031,0043,1005.0,+09.3,000,0102,1670471019,39.346 47,0028,0038,1005.1,+09.4,000,0116,1670471319,39.204 47,0027,0037,1005.3,+09.4,000,0142,1670471619,39.047 49,0024,0032,1005.2,+09.4,000,0137,1670471918,38.901 47,0027,0037,1005.2,+09.5,000,0105,1670472218,38.746 47,0029,0039,1005.4,+09.5,000,0123,1670472518,38.602 47,0032,0044,1005.5,+09.5,000,0116,1670472818,38.455 47,0035,0048,1005.4,+09.5,000,0116,1670473118,38.319 49,0029,0039,1005.5,+09.6,000,0129,1670473418,38.206 47,0031,0043,1005.6,+09.6,000,0114,1670473718,38.173 47,0031,0043,1005.4,+09.6,000,0108,1670474018,38.031 47,0026,0036,1005.5,+09.6,000,0125,1670474317,37.887 47,0025,0034,1005.4,+09.6,000,0124,1670474617,37.742 47,0031,0043,1005.1,+09.7,000,0121,1670474917,37.605 47,0029,0039,1005.2,+09.7,000,0115,1670475217,37.455 47,0031,0043,1005.3,+09.7,000,0129,1670475517,37.311 47,0031,0043,1005.3,+09.7,000,0100,1670475817,37.162 35,0035,0048,1005.5,+09.8,000,0113,1670476117,37.01 37,0034,0047,1005.5,+09.8,000,0115,1670476416,36.884 37,0036,0049,1005.5,+09.8,000,0127,1670476716,36.754 40,0047,0064,1005.5,+09.8,000,0110,1670477016,36.657 40,0068,0092,1005.6,+09.8,000,0122,1670477316,36.626 37,0110,0149,1005.7,+09.8,000,0138,1670477616,36.501 40,0060,0080,1005.7,+09.8,000,0098,1670477916,36.354 37,0030,0042,1005.9,+09.9,000,0093,1670478216,36.215 40,0026,0036,1006.0,+09.9,000,0134,1670478516,36.166 37,0023,0031,1006.1,+09.9,000,0102,1670478815,35.947 40,0025,0034,1006.0,+09.9,000,0129,1670479115,35.806 37,0055,0074,1006.0,+09.9,000,0122,1670479415,35.663 37,0065,0088,1005.9,+09.9,000,0107,1670479715,35.53 40,0048,0065,1005.8,+09.9,000,0116,1670480015,35.385 99,0044,0059,1005.8,+10.0,000,0129,1670480315,35.261 42,0039,0053,1005.9,+10.0,000,0104,1670480615,35.158 40,0032,0044,1005.9,+10.0,000,0106,1670480915,35.137 42,0027,0037,1006.0,+10.0,000,0097,1670481214,34.996 52,0032,0044,1006.1,+10.0,000,0139,1670481514,34.864 52,0035,0048,1006.1,+10.1,000,0124,1670481814,34.718 52,0034,0047,1006.2,+10.1,000,0125,1670482114,34.589 54,0048,0065,1006.2,+10.1,000,0140,1670482414,34.449 45,0049,0066,1006.4,+10.2,000,0100,1670482714,34.318 49,0061,0081,1006.3,+10.2,000,0104,1670483014,34.196 52,0056,0075,1006.2,+10.2,000,0109,1670483314,34.062 49,0051,0069,1006.3,+10.3,000,0137,1670483613,33.929 30,0049,0066,1006.4,+10.3,000,0118,1670483913,33.795 49,0053,0071,1006.5,+10.4,000,0120,1670484213,33.724 47,0054,0073,1006.7,+10.4,000,0132,1670484513,33.708 99,0050,0068,1006.8,+10.5,000,0114,1670484813,33.574 45,0045,0060,1006.9,+10.5,000,0114,1670485113,33.447 99,0044,0059,1006.9,+10.5,000,0109,1670485413,33.318 99,0064,0087,1006.7,+10.7,000,0110,1670486013,33.047 47,0042,0057,1006.6,+10.8,000,0106,1670486612,32.808 99,0033,0045,1006.9,+10.9,000,0113,1670486912,32.679 47,0034,0047,1006.5,+11.0,000,0115,1670487212,32.566 99,0027,0037,1006.9,+11.0,000,0122,1670487512,32.443 99,0025,0034,1006.5,+11.1,000,0107,1670487812,32.358 49,0021,0028,1006.9,+11.2,000,0134,1670488112,32.355 99,0023,0031,1006.8,+11.3,000,0104,1670488412,32.225 99,0020,0027,1006.8,+11.3,000,0085,1670488712,32.098 99,0022,0029,1006.5,+11.3,000,0110,1670489011,31.975 99,0021,0028,1006.5,+11.4,000,0114,1670489311,31.869 99,0026,0036,1006.7,+11.5,000,0122,1670489611,31.742 99,0029,0039,1006.7,+11.5,000,0116,1670489911,31.824 45,0022,0029,1006.6,+11.6,000,0116,1670490211,31.519 45,0022,0029,1006.5,+11.7,000,0104,1670490511,31.388 99,0020,0027,1006.6,+11.8,000,0126,1670490811,31.272 42,0021,0028,1006.7,+11.9,000,0119,1670491111,31.157 99,0024,0032,1006.3,+11.9,000,0126,1670491411,31.088 99,0023,0031,1006.4,+12.0,000,0122,1670491711,31.08 99,0024,0032,1006.4,+12.1,000,0115,1670492010,30.966 47,0021,0028,1006.1,+12.2,000,0124,1670492310,30.836 99,0018,0024,1005.8,+12.2,000,0123,1670492610,30.72 49,0017,0023,1006.1,+12.3,000,0123,1670492910,30.608 49,0021,0028,1006.0,+12.3,000,0102,1670493210,30.686 99,0019,0026,1006.1,+12.4,000,0115,1670493510,30.376 49,0023,0031,1005.8,+12.4,000,0118,1670493810,30.453 99,0025,0034,1005.9,+12.5,000,0101,1670494110,30.338 99,0027,0037,1005.8,+12.5,000,0115,1670494410,30.223 99,0026,0036,1006.1,+12.6,000,0127,1670494709,29.911 47,0029,0039,1005.9,+12.6,001,0121,1670495010,30.029 49,0025,0034,1006.2,+12.7,000,0122,1670495309,29.829 49,0023,0031,1006.1,+12.6,000,0115,1670495609,29.905 99,0023,0031,1006.1,+12.7,001,0123,1670495909,29.793 99,0023,0031,1005.7,+12.7,001,0089,1670496209,29.489 99,0026,0036,1005.7,+12.7,002,0116,1670496509,29.57 37,0022,0029,1005.8,+12.8,002,0119,1670496809,29.257 47,0025,0034,1005.7,+12.9,001,0127,1670497109,29.146 99,0032,0044,1005.8,+12.9,002,0089,1670497409,29.029 99,0027,0037,1005.9,+12.9,003,0123,1670497708,28.91 00,0027,0037,1005.4,+13.0,003,0110,1670498008,28.794 99,0023,0031,1005.3,+13.0,002,0100,1670498308,28.678 45,0022,0029,1005.5,+13.1,001,0104,1670498608,28.608 99,0018,0024,1005.5,+13.1,004,0105,1670498908,28.64 42,0020,0027,1005.3,+13.2,003,0105,1670499208,28.498 45,0019,0026,1005.3,+13.2,004,0112,1670499508,28.377 42,0027,0037,1005.0,+13.3,004,0111,1670499808,28.253 45,0030,0042,1005.3,+13.3,005,0099,1670500108,28.146 99,0024,0032,1005.4,+13.4,004,0102,1670500707,27.911 99,0023,0031,1004.9,+13.4,005,0113,1670501007,27.786 45,0022,0029,1004.9,+13.4,006,0129,1670501307,27.665 00,0018,0024,1005.0,+13.4,005,0102,1670501607,27.556 99,0019,0026,1004.7,+13.3,003,0098,1670501907,27.628 99,0018,0024,1004.7,+13.4,005,0134,1670502207,27.356 45,0022,0029,1004.9,+13.3,006,0110,1670502507,27.354 99,0021,0028,1004.8,+13.3,006,0126,1670502807,27.247 45,0021,0028,1004.7,+13.4,006,0117,1670503107,27.13 99,0022,0029,1004.8,+13.4,005,0109,1670503407,27.015 45,0023,0031,1004.9,+13.4,005,0118,1670503706,26.918 45,0021,0028,1004.8,+13.4,005,0098,1670504006,26.815 45,0023,0031,1004.7,+13.4,005,0117,1670504306,26.661 45,0022,0029,1004.9,+13.5,005,0115,1670504606,26.553 99,0019,0026,1004.9,+13.5,006,0118,1670504906,26.439 45,0021,0028,1004.9,+13.5,005,0101,1670505206,26.326 99,0021,0028,1004.8,+13.6,006,0118,1670505506,26.207 45,0019,0026,1004.8,+13.6,005,0118,1670505806,26.125 99,0019,0026,1004.6,+13.7,005,0119,1670506106,26.132 99,0018,0024,1004.6,+13.7,005,0133,1670506406,26.021 45,0021,0028,1004.8,+13.8,006,0099,1670506705,25.901 45,0024,0032,1004.7,+13.8,006,0095,1670507005,25.781 45,0023,0031,1004.8,+13.8,006,0114,1670507305,25.671 45,0030,0042,1004.9,+13.9,005,0117,1670507605,25.544 99,0031,0043,1004.8,+13.9,006,0118,1670507905,25.428 42,0025,0034,1004.8,+13.9,006,0100,1670508205,25.317 42,0029,0039,1004.8,+13.8,006,0114,1670508505,25.199 45,0027,0037,1004.9,+13.8,005,0106,1670508805,25.091 42,0032,0044,1004.7,+13.7,006,0106,1670509104,24.964 45,0035,0048,1004.6,+13.6,005,0120,1670509404,24.892 45,0031,0043,1004.8,+13.6,005,0119,1670509704,24.888 42,0027,0037,1004.8,+13.5,005,0137,1670510004,24.773 45,0035,0048,1004.8,+13.4,005,0090,1670510304,24.657 45,0044,0059,1004.9,+13.3,006,0103,1670510904,24.415 42,0044,0059,1005.0,+13.3,006,0103,1670511204,24.49 45,0039,0053,1005.1,+13.3,006,0137,1670511504,24.179 47,0042,0057,1005.2,+13.3,006,0103,1670511804,24.067 45,0031,0043,1005.1,+13.2,005,0113,1670512103,23.952 42,0029,0039,1005.0,+13.2,005,0113,1670512403,23.84 40,0028,0038,1005.1,+13.2,005,0144,1670512703,23.726 45,0035,0048,1005.2,+13.2,005,0093,1670513003,23.64 42,0048,0065,1005.2,+13.1,005,0141,1670513303,23.651 45,0037,0050,1005.0,+13.1,004,0108,1670513603,23.539 45,0033,0045,1004.9,+13.1,003,0125,1670513903,23.417 45,0033,0045,1005.4,+13.0,004,0109,1670514203,23.298 45,0033,0045,1005.2,+13.0,003,0102,1670514503,23.179 42,0040,0054,1005.3,+13.0,004,0106,1670514803,23.059 42,0044,0059,1005.3,+12.9,003,0104,1670515102,22.953 99,0053,0071,1004.9,+12.9,002,0101,1670515402,22.837 99,0048,0065,1005.3,+12.8,003,0135,1670515702,22.717 99,0054,0073,1005.5,+12.7,002,0135,1670516002,22.59 99,0056,0075,1005.2,+12.7,003,0108,1670516302,22.473 99,0049,0066,1005.4,+12.6,001,0115,1670516602,22.399 99,0054,0073,1005.2,+12.6,001,0113,1670516902,22.397 45,0055,0074,1005.1,+12.5,000,0113,1670517202,22.471 45,0046,0063,1005.1,+12.5,000,0106,1670517502,22.167 45,0052,0070,1005.2,+12.5,000,0114,1670517802,22.044 99,0059,0079,1005.2,+12.5,000,0118,1670518101,21.94 47,0052,0070,1005.3,+12.5,000,0114,1670518401,21.813 99,0057,0076,1004.9,+12.5,000,0119,1670518701,21.884 99,0048,0065,1005.0,+12.5,000,0115,1670519001,21.57 47,0052,0070,1005.0,+12.4,000,0098,1670519301,21.459 45,0049,0066,1005.0,+12.4,000,0115,1670519601,21.361 47,0059,0079,1004.8,+12.3,000,0112,1670519901,21.219 99,0057,0076,1004.9,+12.3,000,0105,1670520201,21.333 99,0055,0074,1005.0,+12.2,000,0118,1670520501,21.141 45,0040,0054,1005.2,+12.2,000,0123,1670520801,21.023 40,0037,0050,1004.9,+12.1,000,0102,1670521100,20.913 45,0036,0049,1005.1,+12.1,000,0125,1670521400,20.797 45,0033,0045,1005.0,+12.1,000,0113,1670521703,23.182 99,0039,0053,1004.9,+12.0,000,0119,1670522000,20.552 45,0044,0059,1005.2,+11.9,000,0118,1670522300,20.424 45,0049,0066,1005.2,+11.9,000,0104,1670522600,20.326 45,0048,0065,1005.1,+11.9,000,0130,1670522900,20.198 99,0055,0074,1005.2,+11.8,000,0115,1670523200,20.093 45,0108,0145,1005.0,+11.8,000,0121,1670523799,19.873 45,0081,0109,1005.1,+11.8,000,0120,1670524099,19.874 42,0063,0086,1005.0,+11.8,000,0128,1670524399,19.766 42,0062,0085,1005.1,+11.9,000,0143,1670524699,19.636 42,0052,0070,1005.2,+11.9,000,0123,1670524999,19.523 42,0057,0076,1005.2,+11.9,000,0113,1670525299,19.404 40,0053,0071,1005.2,+11.9,000,0128,1670525599,19.3 99,0046,0063,1005.3,+11.9,000,0106,1670525899,19.199 40,0043,0058,1005.0,+12.0,000,0132,1670526199,19.05 47,0048,0065,1005.0,+12.0,000,0123,1670526498,18.924 40,0042,0057,1005.4,+12.0,000,0117,1670526798,18.81 99,0064,0087,1005.5,+12.0,000,0102,1670527398,18.609 42,0065,0088,1005.1,+12.0,000,0118,1670527698,18.6 42,0061,0081,1005.2,+12.0,000,0099,1670527998,18.566 40,0057,0076,1005.5,+12.0,000,0098,1670528301,21.334 42,0079,0107,1005.4,+12.0,000,0090,1670528598,18.256 40,0079,0107,1005.5,+12.0,000,0105,1670528898,18.139 40,0074,0100,1005.6,+12.0,000,0135,1670529198,18.01 42,0043,0058,1005.6,+12.0,000,0120,1670529497,17.889 45,0033,0045,1005.6,+12.0,000,0118,1670529797,17.784 99,0037,0050,1005.7,+12.0,000,0123,1670530097,17.654 45,0039,0053,1005.6,+12.0,000,0109,1670530397,17.543 42,0044,0059,1005.7,+12.0,000,0104,1670530697,17.417 99,0040,0054,1005.6,+12.0,000,0118,1670530997,17.33 00,0191,0258,1005.6,+12.1,000,0113,1670531297,17.341 45,0330,0444,1005.7,+12.1,000,0110,1670531597,17.217 42,0158,0213,1005.7,+12.1,000,0107,1670531897,17.103 42,0087,0117,1005.6,+12.1,000,0105,1670532196,16.978 99,0057,0076,1005.6,+12.1,000,0125,1670532496,16.878 99,0047,0064,1005.3,+12.1,000,0105,1670532796,16.754 45,0045,0060,1005.3,+12.1,000,0113,1670533096,16.641 45,0041,0055,1005.4,+12.1,000,0120,1670533396,16.516 47,0048,0065,1005.3,+12.1,000,0121,1670533696,16.408 45,0052,0070,1005.2,+12.1,000,0109,1670533996,16.293 99,0043,0058,1005.2,+12.1,000,0124,1670534296,16.17 47,0043,0058,1005.2,+12.1,000,0112,1670534596,16.091 45,0042,0057,1005.1,+12.1,000,0112,1670534898,18.774 99,0044,0059,1005.1,+12.1,000,0105,1670535195,15.994 99,0038,0052,1005.1,+12.2,000,0122,1670535495,15.837 99,0037,0050,1005.0,+12.2,000,0119,1670535795,15.73 42,0047,0064,1005.2,+12.2,000,0102,1670536095,15.612 45,0047,0064,1005.3,+12.2,000,0102,1670536395,15.496 99,0037,0050,1005.0,+12.2,000,0126,1670536695,15.397 42,0032,0044,1005.0,+12.2,000,0119,1670536995,15.273 42,0030,0042,1005.3,+12.2,000,0107,1670537295,15.145 42,0039,0053,1005.2,+12.2,000,0122,1670537595,15.026 42,0031,0043,1005.4,+12.2,000,0106,1670537894,14.902 42,0033,0045,1005.4,+12.2,000,0116,1670538194,14.819 99,0027,0037,1005.6,+12.2,000,0104,1670538494,14.825 45,0033,0045,1005.6,+12.2,000,0120,1670538794,14.71 45,0028,0038,1005.7,+12.1,000,0115,1670539094,14.595 45,0029,0039,1005.7,+12.1,000,0109,1670539394,14.466 42,0026,0036,1005.8,+12.1,000,0128,1670539694,14.349 99,0027,0037,1005.8,+12.1,000,0116,1670539994,14.253 42,0026,0036,1005.8,+12.1,000,0107,1670540294,14.107 45,0029,0039,1005.9,+12.1,000,0090,1670540593,13.993 42,0029,0039,1005.8,+12.1,000,0104,1670540893,13.875 42,0027,0037,1005.6,+12.1,000,0104,1670541193,13.755 37,0029,0039,1005.5,+12.1,000,0101,1670541493,13.636 37,0025,0034,1005.6,+12.1,000,0125,1670541793,13.556 99,0032,0044,1005.6,+12.1,000,0130,1670542093,13.552 40,0029,0039,1005.6,+12.0,000,0114,1670542393,13.445 99,0029,0039,1005.5,+12.1,000,0121,1670542693,13.321 40,0023,0031,1005.5,+12.0,000,0122,1670542993,13.202 99,0025,0034,1005.7,+12.0,000,0132,1670543293,13.077 42,0027,0037,1005.6,+12.0,000,0122,1670543592,12.956 40,0031,0043,1005.6,+12.0,000,0128,1670543892,12.847 40,0028,0038,1005.6,+12.0,000,0107,1670544192,12.72 99,0027,0037,1005.7,+12.0,000,0095,1670544492,12.609 40,0031,0043,1005.7,+12.0,000,0106,1670544792,12.489 99,0031,0043,1005.7,+12.0,000,0118,1670545092,12.377 40,0027,0037,1005.7,+12.0,000,0125,1670545392,12.282 40,0033,0045,1005.5,+12.0,000,0135,1670545692,12.3 40,0029,0039,1005.6,+12.0,000,0131,1670545992,12.172 40,0028,0038,1005.6,+12.0,000,0116,1670546292,12.05 40,0029,0039,1005.5,+12.0,000,0126,1670546591,11.932 40,0029,0039,1005.5,+12.0,000,0113,1670546891,11.802 40,0032,0044,1005.5,+12.0,000,0108,1670547191,11.68 42,0036,0049,1005.4,+12.0,000,0099,1670547491,11.757 40,0034,0047,1005.3,+12.0,000,0104,1670547791,11.441 99,0032,0044,1005.5,+12.0,000,0108,1670548091,11.33 40,0029,0039,1005.8,+12.0,000,0100,1670548391,11.217 42,0035,0048,1005.6,+11.9,000,0119,1670548691,11.093 42,0032,0044,1005.7,+11.9,000,0116,1670548991,11.006 42,0026,0036,1005.9,+11.9,000,0141,1670549291,11.02 40,0028,0038,1006.0,+11.9,000,0119,1670549591,11.092 99,0030,0042,1006.0,+11.9,000,0117,1670549890,10.78 99,0028,0038,1006.0,+11.9,000,0123,1670550190,10.664 42,0030,0042,1006.1,+11.9,000,0109,1670550490,10.548 40,0033,0045,1005.8,+11.9,000,0106,1670550790,10.422 40,0036,0049,1006.0,+11.8,000,0125,1670551090,10.299 40,0037,0050,1006.0,+11.8,000,0108,1670551390,10.182 42,0035,0048,1006.0,+11.8,000,0121,1670551690,10.072 40,0032,0044,1006.0,+11.8,000,0127,1670551989,9.964 99,0030,0042,1006.0,+11.8,000,0119,1670552289,9.845 99,0028,0038,1005.9,+11.8,000,0089,1670552589,9.743 99,0033,0045,1006.0,+11.8,000,0110,1670552889,9.749 99,0031,0043,1005.8,+11.8,000,0108,1670553189,9.625 42,0027,0037,1005.8,+11.8,000,0109,1670553489,9.524 42,0031,0043,1005.7,+11.8,000,0126,1670553789,9.399 42,0029,0039,1005.8,+11.7,000,0123,1670554089,9.277 40,0027,0037,1005.9,+11.7,000,0115,1670554389,9.165 42,0029,0039,1005.8,+11.7,000,0112,1670554689,9.044 42,0029,0039,1005.8,+11.7,000,0110,1670554988,8.926 42,0028,0038,1005.8,+11.7,000,0142,1670555288,8.791 42,0027,0037,1005.7,+11.7,000,0119,1670555588,8.685 42,0028,0038,1005.8,+11.7,000,0114,1670555888,8.554 42,0026,0036,1005.6,+11.7,000,0110,1670556188,8.467 40,0025,0034,1005.6,+11.6,000,0120,1670556488,8.648 40,0027,0037,1005.5,+11.6,000,0114,1670556788,8.33 42,0026,0036,1005.6,+11.6,000,0097,1670557088,8.206 42,0026,0036,1005.6,+11.6,000,0124,1670557388,8.288 42,0027,0037,1006.0,+11.6,000,0112,1670557688,8.024 42,0027,0037,1006.0,+11.6,000,0105,1670557987,7.861 42,0026,0036,1006.0,+11.6,000,0083,1670558287,7.73 40,0024,0032,1005.9,+11.6,000,0113,1670558587,7.602 40,0024,0032,1005.9,+11.6,000,0119,1670558887,7.488 45,0023,0031,1005.9,+11.6,000,0124,1670559187,7.373 45,0027,0037,1006.0,+11.6,000,0127,1670559487,7.255 42,0027,0037,1005.9,+11.6,000,0132,1670559787,7.159 40,0025,0034,1006.0,+11.5,000,0121,1670560087,7.165 42,0027,0037,1005.8,+11.5,000,0117,1670560387,7.044 42,0026,0036,1006.0,+11.5,000,0125,1670560686,6.913 42,0029,0039,1006.0,+11.5,000,0119,1670560986,6.795 42,0030,0042,1006.2,+11.5,000,0118,1670561286,6.674 40,0035,0048,1006.2,+11.5,000,0125,1670561586,6.577 40,0029,0039,1006.4,+11.5,000,0099,1670561886,6.447 40,0026,0036,1006.1,+11.5,000,0124,1670562186,6.325 42,0025,0034,1006.4,+11.4,000,0123,1670562486,6.201 42,0021,0028,1006.4,+11.5,000,0134,1670562786,6.082 40,0024,0032,1006.3,+11.4,000,0104,1670563085,5.973 42,0024,0032,1006.3,+11.4,000,0102,1670563385,5.87 40,0022,0029,1006.4,+11.4,000,0135,1670563685,5.893 40,0022,0029,1006.4,+11.4,000,0119,1670563985,5.761 42,0023,0031,1006.3,+11.4,000,0128,1670564285,5.656 42,0027,0037,1006.3,+11.4,000,0122,1670564585,5.513 40,0024,0032,1006.3,+11.4,000,0104,1670564885,5.404 40,0025,0034,1006.3,+11.4,000,0091,1670565185,5.275 40,0025,0034,1006.5,+11.4,000,0136,1670565485,5.149 42,0026,0036,1006.5,+11.4,000,0089,1670565785,5.033 40,0025,0034,1006.5,+11.4,000,0105,1670566084,4.901 37,0024,0032,1006.5,+11.4,000,0097,1670566384,4.788 40,0027,0037,1006.4,+11.4,000,0125,1670566684,4.663 42,0025,0034,1006.6,+11.4,000,0117,1670566984,4.573 47,0028,0038,1006.6,+11.4,000,0110,1670567284,4.588 45,0028,0038,1006.5,+11.4,000,0114,1670567584,4.468 49,0027,0037,1006.7,+11.4,000,0118,1670567884,4.343 45,0026,0036,1006.7,+11.4,000,0108,1670568184,4.227 42,0027,0037,1006.6,+11.4,000,0106,1670568484,4.088 47,0024,0032,1006.6,+11.4,000,0125,1670568783,3.973 47,0028,0038,1006.7,+11.5,000,0108,1670569083,3.852 47,0025,0034,1006.7,+11.5,000,0102,1670569383,3.733 49,0025,0034,1006.7,+11.5,000,0120,1670569683,3.625 49,0026,0036,1006.7,+11.5,000,0111,1670569983,3.498 45,0029,0039,1006.7,+11.5,000,0119,1670570283,3.377 42,0027,0037,1006.8,+11.5,000,0122,1670570583,3.292 45,0028,0038,1006.6,+11.5,000,0121,1670570883,3.308 42,0025,0034,1006.8,+11.5,000,0104,1670571183,3.169 45,0023,0031,1006.7,+11.5,000,0104,1670571483,3.072 45,0027,0037,1006.9,+11.6,000,0126,1670571782,2.926 37,0028,0038,1007.0,+11.6,000,0121,1670572082,2.824 42,0025,0034,1006.8,+11.6,000,0127,1670572382,2.702 45,0043,0058,1006.6,+11.7,000,0124,1670572682,2.586 45,0033,0045,1006.7,+11.7,000,0125,1670572982,2.463 45,0038,0052,1006.7,+11.7,000,0110,1670573282,2.345 45,0033,0045,1006.9,+11.7,000,0107,1670573582,2.228 45,0028,0038,1007.0,+11.8,000,0144,1670573882,2.098 40,0026,0036,1006.8,+11.8,000,0115,1670574181,1.999 47,0021,0028,1006.8,+11.8,000,0111,1670574482,2.028 47,0019,0026,1006.8,+11.8,000,0102,1670574781,1.902 49,0024,0032,1006.9,+11.9,000,0130,1670575081,1.79 47,0033,0045,1006.8,+11.9,000,0140,1670575381,1.669 54,0022,0029,1006.9,+11.9,000,0117,1670575681,1.563 47,0050,0068,1006.9,+12.0,000,0122,1670575981,1.443 52,0029,0039,1007.0,+12.0,000,0111,1670576281,1.31 52,0033,0045,1007.1,+12.0,000,0106,1670576581,1.197 49,0022,0029,1006.7,+12.1,000,0129,1670576881,1.079 49,0025,0034,1006.7,+12.1,000,0114,1670577180,0.963 52,0026,0036,1006.7,+12.1,000,0086,1670577480,0.855 52,0021,0028,1006.8,+12.2,000,0108,1670577780,0.767 52,0027,0037,1006.6,+12.3,000,0085,1670578080,0.785 52,0031,0043,1006.4,+12.3,000,0111,1670578380,0.67 52,0024,0032,1006.1,+12.3,000,0111,1670578680,0.548 52,0024,0032,1006.4,+12.4,000,0103,1670578980,0.435 49,0023,0031,1006.4,+12.4,000,0122,1670579280,0.318 52,0019,0026,1006.1,+12.5,000,0114,1670579580,0.21 52,0023,0031,1005.9,+12.5,000,0124,1670579880,0.074 54,0021,0028,1006.0,+12.5,000,0102,1670580179,59.963 52,0020,0027,1005.8,+12.6,000,0107,1670580479,59.851 52,0019,0026,1005.5,+12.6,000,0119,1670580779,59.736 52,0021,0028,1005.5,+12.6,000,0126,1670581079,59.62 49,0019,0026,1005.6,+12.6,000,0120,1670581379,59.521 49,0020,0027,1005.4,+12.6,000,0116,1670581679,59.537 52,0021,0028,1005.3,+12.6,000,0099,1670581979,59.42 52,0020,0027,1005.4,+12.7,000,0125,1670582279,59.346 49,0018,0024,1005.3,+12.7,000,0112,1670582579,59.187 49,0019,0026,1005.4,+12.7,000,0124,1670582879,59.092 99,0020,0027,1005.5,+12.7,000,0130,1670583178,58.962 99,0021,0028,1005.3,+12.7,000,0108,1670583478,58.861 49,0021,0028,1005.2,+12.7,000,0104,1670583778,58.746 47,0022,0029,1005.3,+12.7,000,0114,1670584078,58.632 49,0019,0026,1005.3,+12.7,000,0100,1670584378,58.509 49,0020,0027,1004.9,+12.7,000,0109,1670584678,58.385 47,0019,0026,1005.1,+12.8,000,0087,1670584978,58.305 49,0020,0027,1005.0,+12.8,000,0108,1670585278,58.318 47,0020,0027,1005.1,+12.9,000,0130,1670585578,58.192 47,0023,0031,1004.7,+12.9,000,0098,1670585878,58.079 47,0029,0039,1004.7,+12.9,000,0123,1670586177,57.972 47,0029,0039,1004.6,+13.0,000,0105,1670586477,57.84 47,0035,0048,1004.4,+13.0,000,0109,1670586777,57.726 49,0043,0058,1004.6,+13.0,000,0121,1670587077,57.796 47,0041,0055,1004.4,+13.1,001,0112,1670587377,57.682 47,0038,0052,1004.6,+13.1,000,0113,1670587677,57.379 47,0032,0044,1004.8,+13.1,000,0108,1670587977,57.266 47,0036,0049,1004.5,+13.1,000,0124,1670588277,57.154 47,0036,0049,1004.3,+13.2,000,0122,1670588577,57.06 47,0036,0049,1004.3,+13.2,000,0109,1670588877,57.084 47,0033,0045,1004.4,+13.2,001,0109,1670589176,56.955 47,0029,0039,1004.4,+13.2,001,0104,1670589476,56.853 47,0034,0047,1004.5,+13.2,000,0089,1670589776,56.724 47,0029,0039,1004.3,+13.2,001,0099,1670590076,56.61 47,0029,0039,1004.3,+13.2,001,0122,1670590376,56.494 47,0026,0036,1004.2,+13.2,000,0103,1670590676,56.379 47,0025,0034,1004.2,+13.1,000,0122,1670590976,56.266 47,0031,0043,1004.2,+13.1,000,0108,1670591276,56.149 45,0027,0037,1004.0,+13.1,001,0094,1670591576,56.033 45,0025,0034,1004.0,+13.1,002,0125,1670591876,56.108 47,0024,0032,1004.2,+13.0,000,0102,1670592175,55.821 47,0032,0044,1004.0,+13.0,000,0109,1670592476,56.033 47,0027,0037,1004.0,+13.0,000,0120,1670592775,55.915 42,0029,0039,1004.3,+12.9,000,0094,1670593075,55.603 40,0028,0038,1004.3,+12.9,000,0091,1670593375,55.496 45,0028,0038,1004.3,+12.9,000,0121,1670593675,55.38 47,0024,0032,1004.3,+12.9,000,0123,1670593975,55.262 47,0025,0034,1004.3,+12.8,000,0109,1670594275,55.15 45,0028,0038,1004.0,+12.8,001,0121,1670594575,55.033 47,0028,0038,1004.5,+12.8,000,0095,1670594874,54.922 49,0031,0043,1004.4,+12.7,000,0099,1670595174,54.802 45,0029,0039,1004.3,+12.7,000,0119,1670595474,54.691 47,0024,0032,1004.2,+12.7,000,0129,1670595774,54.591 45,0026,0036,1004.1,+12.7,000,0130,1670596074,54.602 47,0031,0043,1004.2,+12.7,000,0107,1670596374,54.486 99,0034,0047,1004.1,+12.6,000,0117,1670596674,54.38 99,0042,0057,1004.2,+12.6,000,0112,1670596974,54.255 99,0038,0052,1003.9,+12.6,000,0105,1670597274,54.141 99,0030,0042,1003.8,+12.5,000,0098,1670597574,54.023 99,0035,0048,1004.2,+12.4,000,0104,1670597873,53.899 99,0041,0055,1004.2,+12.4,000,0121,1670598173,53.787 99,0035,0048,1004.0,+12.4,000,0113,1670598473,53.668 99,0041,0055,1003.9,+12.3,000,0112,1670598773,53.553 99,0042,0057,1003.7,+12.2,000,0113,1670599073,53.433 54,0041,0055,1003.7,+12.2,000,0116,1670599373,53.345 52,0042,0057,1003.7,+12.1,000,0124,1670599673,53.352 52,0039,0053,1004.0,+12.1,000,0127,1670599973,53.234 52,0053,0071,1004.2,+12.1,000,0087,1670600273,53.114 52,0041,0055,1004.1,+12.0,000,0119,1670600573,53.008 52,0050,0068,1004.1,+12.0,000,0105,1670600872,52.879 52,0051,0069,1004.2,+12.0,000,0115,1670601172,52.762 99,0060,0080,1004.1,+12.0,000,0105,1670601472,52.641 49,0054,0073,1003.9,+12.0,000,0110,1670601772,52.527 52,0067,0091,1003.9,+12.0,000,0108,1670602072,52.408 52,0068,0092,1003.7,+12.0,000,0105,1670602372,52.292 52,0071,0096,1004.0,+12.0,000,0129,1670602672,52.167 99,0082,0111,1003.9,+12.0,000,0111,1670602972,52.075 49,0058,0078,1003.9,+12.0,000,0122,1670603272,52.099 52,0049,0066,1003.7,+12.0,000,0104,1670603571,51.968 52,0049,0066,1003.7,+12.0,000,0109,1670603871,51.857 52,0053,0071,1003.4,+12.0,000,0120,1670604171,51.738 52,0063,0086,1003.6,+11.9,000,0084,1670604471,51.624 49,0078,0106,1003.3,+11.9,000,0105,1670604771,51.507 52,0073,0098,1003.6,+11.9,000,0087,1670605071,51.379 99,0073,0098,1003.4,+11.9,000,0111,1670605371,51.264 49,0065,0088,1003.4,+11.9,000,0104,1670605671,51.138 52,0058,0078,1003.3,+11.9,000,0111,1670605971,51.206 52,0054,0073,1003.3,+11.9,000,0117,1670606270,50.899 52,0064,0087,1003.5,+11.9,000,0116,1670606570,50.799 52,0069,0093,1003.4,+11.9,000,0118,1670606870,50.819 49,0081,0109,1003.3,+11.8,000,0119,1670607170,50.713 49,0074,0100,1003.5,+11.8,000,0107,1670607470,50.583 47,0082,0111,1003.4,+11.8,000,0110,1670607770,50.467 47,0062,0085,1003.1,+11.7,000,0121,1670608070,50.345 47,0057,0076,1003.4,+11.7,000,0095,1670608370,50.239 47,0067,0091,1003.1,+11.7,000,0107,1670608670,50.126 47,0045,0060,1003.2,+11.6,000,0117,1670608969,49.997 47,0064,0087,1002.7,+11.6,000,0111,1670609269,49.872 47,0061,0081,1002.8,+11.6,000,0124,1670609569,49.755 99,0050,0068,1002.8,+11.5,000,0105,1670609869,49.623 47,0044,0059,1002.7,+11.5,000,0129,1670610169,49.544 47,0052,0070,1003.0,+11.5,000,0105,1670610469,49.557 47,0066,0090,1002.9,+11.4,000,0118,1670610769,49.422 45,0051,0069,1002.7,+11.4,000,0112,1670611069,49.311 45,0046,0063,1002.8,+11.4,000,0113,1670611369,49.201 45,0041,0055,1002.8,+11.3,000,0122,1670611669,49.075 45,0043,0058,1002.6,+11.3,000,0099,1670611968,48.954 45,0078,0106,1002.6,+11.3,000,0112,1670612268,48.826 47,0098,0132,1002.8,+11.3,000,0104,1670612568,48.712 45,0092,0123,1002.8,+11.3,000,0127,1670612868,48.582 99,0050,0068,1002.7,+11.3,000,0114,1670613168,48.461 45,0047,0064,1002.5,+11.2,000,0100,1670613468,48.339 47,0061,0081,1002.4,+11.2,000,0100,1670613768,48.241 45,0058,0078,1002.8,+11.2,000,0120,1670614068,48.261 47,0070,0095,1002.9,+11.2,000,0121,1670614368,48.127 45,0058,0078,1002.9,+11.1,000,0135,1670614668,48.014 42,0069,0093,1002.8,+11.1,000,0111,1670614967,47.903 47,0054,0073,1002.8,+11.1,000,0122,1670615267,47.78 45,0046,0063,1002.7,+11.1,000,0113,1670615567,47.639 47,0048,0065,1002.7,+11.1,000,0112,1670615867,47.531 47,0045,0060,1002.7,+11.1,000,0122,1670616167,47.412 99,0050,0068,1002.7,+11.1,000,0113,1670616467,47.285 47,0060,0080,1002.8,+11.1,000,0126,1670616767,47.163 49,0063,0086,1002.5,+11.1,000,0107,1670617067,47.041 49,0060,0080,1002.7,+11.1,000,0109,1670617366,46.934 49,0067,0091,1002.7,+11.1,000,0119,1670617666,46.951 49,0062,0085,1002.5,+11.1,000,0108,1670617966,46.832 49,0058,0078,1002.4,+11.2,000,0134,1670618266,46.71 49,0056,0075,1002.4,+11.2,000,0120,1670618566,46.581 49,0045,0060,1002.3,+11.3,000,0105,1670618866,46.578 52,0037,0050,1002.5,+11.4,000,0111,1670619166,46.343 49,0032,0044,1002.3,+11.5,000,0125,1670619466,46.221 49,0024,0032,1002.0,+11.6,001,0104,1670619766,46.097 49,0019,0026,1002.2,+11.7,002,0102,1670620065,45.97 52,0021,0028,1001.9,+11.7,000,0120,1670620365,45.853 49,0021,0028,1002.1,+11.9,001,0104,1670620665,45.736 49,0020,0027,1002.1,+11.9,001,0101,1670620968,48.166 49,0018,0024,1001.8,+12.0,001,0112,1670621265,45.653 52,0021,0028,1001.8,+12.1,003,0123,1670621568,48.441 52,0019,0026,1001.4,+12.2,003,0097,1670621865,45.431 52,0019,0026,1001.7,+12.2,003,0115,1670622165,45.307 49,0017,0023,1001.7,+12.3,004,0109,1670622465,45.185 52,0018,0024,1001.6,+12.4,004,0112,1670622765,45.074 52,0017,0023,1001.9,+12.4,004,0113,1670623067,47.846 52,0018,0024,1001.8,+12.5,005,0106,1670623364,44.823 52,0016,0022,1001.3,+12.6,005,0113,1670623664,44.697 52,0018,0024,1001.3,+12.6,005,0104,1670623964,44.593 49,0019,0026,1001.5,+12.7,005,0119,1670624264,44.481 49,0016,0022,1001.5,+12.7,004,0120,1670624564,44.374 52,0016,0022,1001.4,+12.7,006,0094,1670624864,44.396 45,0016,0022,1001.2,+12.8,005,0105,1670625164,44.272 47,0015,0021,1001.4,+12.8,005,0117,1670625464,44.166 47,0015,0021,1001.1,+12.9,005,0111,1670625764,44.053 47,0015,0021,1001.4,+12.9,006,0143,1670626063,43.929 45,0015,0021,1001.5,+13.0,005,0114,1670626363,43.815 45,0016,0022,1001.2,+13.0,004,0109,1670626663,43.692 45,0014,0018,1001.2,+13.0,005,0100,1670626963,43.578 47,0015,0021,1000.8,+13.1,006,0131,1670627263,43.467 47,0015,0021,1001.2,+13.2,006,0111,1670627563,43.354 45,0016,0022,1001.0,+13.2,005,0120,1670627863,43.235 47,0015,0021,1000.8,+13.2,005,0125,1670628163,43.135 45,0016,0022,1000.8,+13.3,005,0126,1670628463,43.16 47,0015,0021,1000.9,+13.3,006,0125,1670628763,43.049 47,0016,0022,1000.7,+13.4,006,0120,1670629062,42.934 47,0016,0022,1000.7,+13.4,005,0119,1670629363,43.004 47,0016,0022,1000.6,+13.4,006,0116,1670629662,42.889 45,0017,0023,1000.2,+13.5,007,0113,1670629962,42.81 47,0018,0024,1000.2,+13.5,006,0101,1670630262,42.653 47,0018,0024,1000.2,+13.5,007,0133,1670630562,42.565 47,0017,0023,1000.3,+13.5,007,0102,1670630862,42.224 45,0016,0022,1000.5,+13.6,009,0115,1670631162,42.106 47,0014,0018,1000.6,+13.6,008,0113,1670631464,44.9 45,0016,0022,1000.5,+13.6,007,0112,1670631761,41.899 45,0016,0022,1000.6,+13.6,007,0096,1670632061,41.924 47,0017,0023,1000.5,+13.7,006,0107,1670632361,41.813 49,0015,0021,1000.5,+13.7,007,0133,1670632661,41.88 49,0015,0021,1000.6,+13.7,007,0118,1670632961,41.764 49,0016,0022,1000.5,+13.8,008,0123,1670633261,41.454 99,0015,0021,1000.5,+13.8,007,0109,1670633561,41.343 47,0016,0022,1000.1,+13.8,008,0105,1670633861,41.226 99,0016,0022,1000.3,+13.9,008,0127,1670634161,41.116 47,0015,0021,1000.3,+13.9,008,0126,1670634460,40.994 47,0013,0017,1000.2,+13.9,008,0112,1670634760,40.877 99,0014,0018,1000.4,+13.9,008,0112,1670635060,40.772 49,0013,0017,1000.3,+13.9,007,0092,1670635360,40.663 47,0011,0015,1000.4,+13.9,007,0124,1670635660,40.691 99,0012,0016,1000.3,+13.9,008,0120,1670635960,40.572 47,0012,0016,1000.2,+13.9,008,0102,1670636560,40.344 99,0012,0016,1000.3,+13.9,007,0094,1670636860,40.229 49,0016,0022,1000.2,+13.9,007,0117,1670637160,40.108 47,0014,0018,1000.2,+13.9,008,0131,1670637459,39.998 99,0013,0017,1000.2,+13.9,008,0114,1670637759,39.88 47,0016,0022,1000.2,+13.9,008,0112,1670638059,39.767 47,0013,0017,1000.1,+13.9,008,0119,1670638359,39.653 99,0015,0021,1000.1,+13.9,008,0131,1670638659,39.73 99,0015,0021,1000.1,+13.9,008,0117,1670638959,39.445 99,0016,0022,1000.1,+13.9,008,0103,1670639259,39.46 47,0018,0024,1000.1,+13.8,008,0104,1670639559,39.35 47,0013,0017,1000.2,+13.8,007,0124,1670639859,39.229 47,0014,0018,0999.9,+13.8,009,0123,1670640159,39.123 47,0013,0017,0999.9,+13.8,009,0114,1670640458,38.998 47,0014,0018,1000.0,+13.8,008,0129,1670640758,38.884 47,0017,0023,0999.6,+13.9,008,0126,1670641058,38.767 99,0014,0018,0999.6,+13.9,008,0106,1670641358,38.66 49,0010,0013,0999.7,+13.9,008,0118,1670641658,38.543 99,0013,0017,0999.9,+14.0,009,0118,1670641958,38.431 47,0014,0018,0999.7,+14.0,008,0100,1670642258,38.312 99,0010,0013,0999.6,+14.1,008,0102,1670642558,38.213 49,0012,0016,0999.7,+14.1,009,0102,1670642858,38.239 49,0010,0013,0999.7,+14.2,008,0124,1670643158,38.132 99,0011,0015,0999.6,+14.2,009,0102,1670643458,38.015 47,0011,0015,0999.7,+14.3,009,0104,1670643757,37.905 47,0009,0012,0999.5,+14.3,009,0131,1670644057,37.79 99,0013,0017,0999.7,+14.3,009,0117,1670644357,37.667 47,0013,0017,0999.7,+14.3,009,0110,1670644657,37.752 47,0013,0017,0999.6,+14.4,009,0117,1670644957,37.634 47,0012,0016,0999.6,+14.4,009,0120,1670645257,37.526 47,0012,0016,0999.3,+14.4,010,0111,1670645557,37.396 47,0013,0017,0999.2,+14.4,010,0123,1670645857,37.292 45,0012,0016,0999.2,+14.5,009,0112,1670646156,36.997 45,0014,0018,0999.4,+14.5,010,0100,1670646457,37.026 45,0012,0016,0999.4,+14.5,010,0123,1670646757,37.092 45,0015,0021,0999.6,+14.5,010,0112,1670647056,36.998 47,0016,0022,0999.5,+14.6,009,0103,1670647356,36.879 47,0015,0021,0999.1,+14.6,009,0104,1670647656,36.759 47,0015,0021,0999.1,+14.7,010,0111,1670647956,36.657 47,0014,0018,0998.9,+14.7,010,0095,1670648256,36.546 45,0013,0017,0999.1,+14.7,010,0123,1670648556,36.234 45,0017,0023,0999.3,+14.8,010,0117,1670648856,36.123 45,0020,0027,0999.4,+14.8,011,0118,1670649156,36.205 47,0016,0022,0999.2,+14.8,010,0115,1670649455,35.897 47,0017,0023,0999.2,+14.8,009,0118,1670649755,35.8 47,0018,0024,0999.1,+14.8,010,0115,1670650056,36.017 47,0017,0023,0999.2,+14.9,010,0113,1670650355,35.715 47,0017,0023,0999.4,+14.9,011,0114,1670650655,35.595 47,0014,0018,0999.3,+14.9,011,0122,1670650955,35.491 49,0016,0022,0999.3,+14.9,011,0116,1670651255,35.563 47,0020,0027,0999.4,+14.9,011,0118,1670651555,35.445 49,0019,0026,0999.3,+14.9,011,0132,1670651855,35.342 09,0017,0023,0999.4,+14.9,011,0116,1670652155,35.226 23,0015,0021,0999.3,+14.9,011,0111,1670652454,34.922 99,0013,0017,0999.0,+15.0,011,0106,1670652755,35.005 09,0014,0018,0999.0,+15.0,010,0114,1670653054,34.885 40,0014,0018,0999.1,+15.0,011,0118,1670653354,34.784 37,0016,0022,0999.0,+15.0,011,0113,1670653654,34.821 45,0014,0018,0998.9,+15.0,011,0093,1670653954,34.71 45,0013,0017,0999.1,+15.1,012,0102,1670654254,34.603 45,0014,0018,0999.1,+15.1,011,0087,1670654554,34.483 45,0014,0018,0999.3,+15.2,011,0126,1670654854,34.37 42,0013,0017,0999.3,+15.2,012,0101,1670655154,34.064 49,0012,0016,0999.3,+15.3,011,0103,1670655754,34.03 45,0012,0016,0998.8,+15.4,012,0112,1670656053,33.722 45,0012,0016,0998.8,+15.4,011,0110,1670656353,33.805 45,0013,0017,0999.0,+15.5,011,0145,1670656653,33.688 40,0011,0015,0999.2,+15.5,011,0104,1670656953,33.597 52,0013,0017,0999.3,+15.6,011,0115,1670657253,33.627 49,0015,0021,0999.3,+15.6,012,0110,1670657553,33.514 52,0011,0015,0999.4,+15.6,012,0108,1670657853,33.402 47,0012,0016,0999.1,+15.7,012,0119,1670658153,33.283 45,0011,0015,0999.0,+15.7,012,0112,1670658453,33.181 45,0012,0016,0998.8,+15.7,013,0104,1670658752,32.872 45,0012,0016,0998.9,+15.7,012,0114,1670659052,32.764 45,0009,0012,0999.1,+15.8,013,0111,1670659352,32.655 42,0012,0016,0999.2,+15.8,012,0107,1670659652,32.549 45,0011,0015,0998.9,+15.9,012,0122,1670659952,32.433 45,0011,0015,0998.8,+15.9,013,0106,1670660252,32.321 42,0012,0016,0998.8,+16.0,012,0116,1670660552,32.219 45,0011,0015,0998.7,+16.0,012,0113,1670660852,32.448 42,0013,0017,0998.6,+16.1,012,0111,1670661152,32.326 45,0010,0013,0998.5,+16.1,012,0108,1670661452,32.223 45,0011,0015,0998.4,+16.1,013,0121,1670661752,32.141 42,0012,0016,0998.4,+16.2,012,0101,1670662051,31.807 42,0010,0013,0998.2,+16.2,012,0111,1670662351,31.691 45,0011,0015,0998.3,+16.2,013,0105,1670662651,31.573 45,0009,0012,0998.5,+16.2,013,0117,1670662951,31.458 42,0009,0012,0998.6,+16.4,012,0101,1670663251,31.348 40,0011,0015,0998.3,+16.5,012,0129,1670663551,31.432 42,0009,0012,0998.5,+16.6,013,0102,1670663851,31.314 42,0009,0012,0998.5,+16.7,012,0129,1670664151,31.021 42,0010,0013,0998.2,+16.8,012,0118,1670664451,31.249 45,0011,0015,0998.4,+16.9,012,0121,1670664751,31.133 45,0010,0013,0998.1,+16.9,013,0114,1670665050,30.83 45,0009,0012,0998.0,+17.0,013,0116,1670665350,30.905 45,0010,0013,0997.6,+17.0,013,0114,1670665650,30.793 42,0009,0012,0997.7,+17.1,013,0107,1670665950,30.673 45,0010,0013,0998.0,+17.1,012,0109,1670666250,30.569 42,0010,0013,0997.7,+17.2,012,0105,1670666550,30.466 42,0011,0015,0997.4,+17.2,013,0099,1670666850,30.159 45,0009,0012,0997.4,+17.2,013,0111,1670667150,30.242 42,0009,0012,0997.6,+17.2,013,0098,1670667450,30.125 45,0010,0013,0997.6,+17.3,013,0128,1670667750,30.03 99,0011,0015,0997.4,+17.3,013,0105,1670668049,29.88 42,0012,0016,0997.3,+17.3,012,0125,1670668349,29.957 99,0009,0012,0997.3,+17.3,013,0117,1670668649,29.658 99,0010,0013,0997.0,+17.3,013,0117,1670668949,29.552 99,0010,0013,0997.0,+17.3,013,0096,1670669249,29.447 45,0010,0013,0997.0,+17.4,013,0122,1670669549,29.528 99,0011,0015,0997.2,+17.5,013,0107,1670669849,29.405 99,0013,0017,0997.2,+17.5,013,0106,1670670149,29.302 99,0012,0016,0996.9,+17.6,013,0099,1670670449,29.197 99,0010,0013,0996.8,+17.6,013,0130,1670671048,28.78 45,0009,0012,0996.8,+17.6,013,0129,1670671348,28.877 45,0011,0015,0996.7,+17.7,014,0115,1670671648,28.914 45,0010,0013,0996.9,+17.6,013,0105,1670672548,28.579 99,0009,0012,0996.8,+17.7,013,0111,1670672848,28.281 99,0014,0018,0996.5,+17.7,014,0106,1670673148,28.365 45,0011,0015,0996.5,+17.7,014,0112,1670673448,28.258 99,0015,0021,0996.3,+17.7,013,0112,1670673747,27.953 45,0013,0017,0996.2,+17.7,014,0116,1670674047,27.842 42,0013,0017,0996.1,+17.7,013,0130,1670674347,27.926 99,0014,0018,0996.0,+17.7,014,0119,1670674647,27.807 45,0015,0021,0996.1,+17.7,013,0111,1670674947,27.524 45,0018,0024,0996.0,+17.7,013,0116,1670675247,27.757 42,0019,0026,0996.0,+17.7,014,0103,1670675547,27.643 99,0018,0024,0996.0,+17.6,014,0113,1670675847,27.534 47,0021,0028,0995.9,+17.6,014,0123,1670676147,27.423 45,0017,0023,0995.9,+17.6,014,0114,1670676447,27.135 99,0016,0022,0996.1,+17.6,013,0108,1670676747,27.215 47,0014,0018,0996.1,+17.5,013,0101,1670677047,27.107 99,0013,0017,0996.1,+17.5,014,0110,1670677346,26.804 47,0012,0016,0996.0,+17.5,013,0104,1670677646,26.889 99,0014,0018,0996.0,+17.5,014,0110,1670677946,26.787 99,0013,0017,0995.8,+17.5,013,0123,1670678246,26.663 45,0012,0016,0995.5,+17.5,013,0120,1670678546,26.571 42,0011,0015,0996.0,+17.5,014,0120,1670678846,26.61 45,0009,0012,0996.0,+17.5,013,0116,1670679146,26.505 47,0012,0016,0995.9,+17.4,013,0114,1670679446,26.423 99,0008,0011,0996.1,+17.4,014,0116,1670680046,26.178 47,0008,0011,0995.8,+17.4,013,0103,1670680346,26.076 42,0010,0013,0996.1,+17.4,013,0117,1670680645,25.967 47,0008,0011,0995.7,+17.4,014,0122,1670680945,25.665 45,0009,0012,0995.7,+17.3,013,0108,1670681245,25.558 45,0009,0012,0995.8,+17.3,013,0108,1670681545,25.455 45,0008,0011,0995.9,+17.2,013,0120,1670681845,25.531 47,0009,0012,0995.7,+17.2,013,0107,1670682145,25.426 40,0014,0018,0995.8,+17.1,013,0132,1670682445,25.505 45,0012,0016,0995.7,+17.1,014,0115,1670682745,25.357 45,0010,0013,0995.7,+17.0,013,0131,1670683045,25.247 45,0008,0011,0995.9,+17.0,013,0093,1670683345,25.139 45,0009,0012,0995.8,+16.9,014,0112,1670683645,25.03 47,0008,0011,0995.6,+16.8,013,0119,1670683944,24.722 49,0008,0011,0995.6,+16.8,014,0111,1670684244,24.809 49,0015,0021,0995.5,+16.7,013,0094,1670684544,24.693 49,0063,0086,0995.5,+16.6,013,0104,1670684844,24.591 49,0020,0027,0995.6,+16.6,012,0103,1670685144,24.479 49,0022,0029,0995.8,+16.5,012,0114,1670685444,24.369 45,0015,0021,0995.8,+16.5,013,0098,1670685744,24.08 49,0013,0017,0995.8,+16.4,013,0106,1670686044,24.311 45,0012,0016,0995.6,+16.4,012,0112,1670686344,24.199 47,0014,0018,0995.6,+16.3,013,0104,1670686643,23.904 49,0014,0018,0995.3,+16.3,012,0118,1670686943,23.791 47,0013,0017,0995.3,+16.2,012,0135,1670687243,23.679 47,0013,0017,0995.3,+16.2,013,0116,1670687543,23.57 47,0013,0017,0995.2,+16.1,012,0125,1670687843,23.454 47,0014,0018,0995.5,+16.1,012,0112,1670688143,23.539 99,0013,0017,0995.3,+16.0,012,0106,1670688443,23.428 47,0013,0017,0995.3,+16.0,012,0114,1670688743,23.32 47,0012,0016,0995.2,+15.9,012,0116,1670689043,23.012 47,0012,0016,0995.2,+15.9,012,0106,1670689342,22.916 47,0011,0015,0995.0,+15.9,012,0115,1670689642,22.947 47,0013,0017,0995.0,+15.9,013,0105,1670689943,23.023 47,0013,0017,0995.2,+15.9,013,0102,1670690242,22.915 47,0015,0021,0995.2,+15.8,013,0128,1670690542,22.814 47,0016,0022,0995.2,+15.8,013,0098,1670690842,22.511 47,0013,0017,0995.0,+15.8,013,0125,1670691142,22.398 49,0012,0016,0995.0,+15.8,012,0100,1670691442,22.478 40,0013,0017,0994.9,+15.8,012,0093,1670691742,22.176 47,0013,0017,0995.0,+15.8,013,0091,1670692042,22.061 47,0014,0018,0994.9,+15.7,012,0118,1670692342,22.142 47,0012,0016,0995.0,+15.7,012,0129,1670692642,22.036 49,0012,0016,0994.9,+15.7,011,0141,1670692941,21.931 99,0012,0016,0994.8,+15.7,012,0108,1670693241,21.983 47,0013,0017,0994.8,+15.7,012,0099,1670693541,21.667 47,0016,0022,0995.0,+15.7,012,0122,1670693841,21.746 47,0015,0021,0994.9,+15.7,012,0111,1670694141,21.642 49,0015,0021,0994.6,+15.7,012,0109,1670694441,21.524 99,0014,0018,0994.2,+15.7,011,0125,1670694741,21.42 47,0013,0017,0994.3,+15.7,012,0114,1670695041,21.304 47,0011,0015,0994.2,+15.7,011,0119,1670695341,21.184 49,0011,0015,0994.4,+15.8,011,0121,1670695641,21.078 47,0010,0013,0994.5,+15.8,011,0110,1670695940,20.965 49,0013,0017,0994.6,+15.8,011,0096,1670696240,20.844 47,0011,0015,0994.5,+15.9,012,0115,1670696540,20.743 47,0011,0015,0994.3,+15.9,011,0115,1670696840,20.782 99,0011,0015,0994.5,+15.9,011,0128,1670697140,20.485 47,0013,0017,0994.4,+15.9,012,0107,1670697440,20.561 47,0010,0013,0994.7,+15.9,012,0117,1670697740,20.453 49,0009,0012,0994.7,+15.9,012,0104,1670698040,20.35 47,0009,0012,0994.7,+15.9,012,0113,1670698340,20.236 47,0009,0012,0994.7,+15.9,012,0103,1670698640,20.124 49,0007,0010,0994.7,+16.0,011,0110,1670698940,20.023 47,0011,0015,0994.7,+16.0,012,0107,1670699239,19.897 49,0009,0012,0994.7,+16.0,012,0115,1670699539,19.791 49,0009,0012,0994.7,+16.0,011,0121,1670699839,19.68 47,0009,0012,0994.7,+16.0,012,0146,1670700139,19.579 47,0009,0012,0994.7,+16.0,012,0130,1670700439,19.62 47,0010,0013,0994.4,+16.0,012,0122,1670700739,19.517 47,0010,0013,0994.4,+16.0,011,0104,1670701039,19.406 49,0010,0013,0994.5,+16.1,012,0091,1670701339,19.298 47,0010,0013,0994.0,+16.1,011,0101,1670701639,19.193 47,0013,0017,0994.0,+16.1,012,0103,1670701939,19.086 47,0010,0013,0994.2,+16.1,012,0110,1670702238,18.979 47,0009,0012,0994.1,+16.1,012,0100,1670702538,18.672 49,0008,0011,0994.1,+16.0,012,0134,1670702838,18.75 47,0009,0012,0994.1,+16.0,012,0110,1670703138,18.638 49,0010,0013,0993.9,+16.0,012,0116,1670703438,18.53 99,0007,0010,0993.7,+16.0,011,0111,1670703738,18.426 47,0010,0013,0993.4,+16.0,012,0119,1670704038,18.476 42,0008,0011,0993.3,+16.0,011,0111,1670704338,18.364 45,0010,0013,0993.2,+16.0,011,0118,1670704638,18.25 49,0010,0013,0993.3,+16.0,011,0119,1670704938,18.138 45,0009,0012,0993.3,+16.0,011,0108,1670705238,18.039 42,0009,0012,0993.1,+16.0,012,0106,1670705537,17.913 49,0009,0012,0993.1,+16.0,012,0122,1670705837,17.804 47,0008,0011,0992.8,+16.0,011,0110,1670706137,17.696 47,0008,0011,0992.7,+16.0,011,0112,1670706437,17.587 49,0010,0013,0992.4,+16.0,011,0111,1670706737,17.47 49,0008,0011,0992.3,+16.0,012,0102,1670707037,17.369 47,0009,0012,0992.4,+16.0,012,0099,1670707337,17.071 49,0010,0013,0992.2,+16.0,011,0120,1670707637,17.31 47,0012,0016,0992.0,+16.0,010,0135,1670707937,17.191 49,0010,0013,0991.7,+16.0,012,0120,1670708237,17.081 49,0010,0013,0991.8,+16.1,010,0125,1670708536,16.969 49,0011,0015,0991.8,+16.1,011,0121,1670708836,16.86 47,0011,0015,0991.8,+16.1,011,0132,1670709136,16.753 47,0011,0015,0991.7,+16.1,012,0133,1670709436,16.645 47,0010,0013,0991.8,+16.1,012,0123,1670709736,16.53 47,0010,0013,0991.6,+16.1,011,0117,1670710036,16.427 47,0012,0016,0991.7,+16.1,011,0097,1670710336,16.308 45,0010,0013,0991.6,+16.1,012,0097,1670710636,16.204 45,0013,0017,0991.4,+16.2,011,0132,1670710936,16.097 47,0011,0015,0991.4,+16.2,011,0096,1670711236,16.137 45,0011,0015,0991.3,+16.2,011,0116,1670711535,15.84 45,0010,0013,0991.1,+16.2,011,0110,1670711835,15.919 47,0008,0011,0991.2,+16.2,011,0111,1670712135,15.803 47,0009,0012,0991.1,+16.2,011,0112,1670712435,15.694 45,0010,0013,0991.1,+16.2,011,0106,1670712735,15.588 47,0013,0017,0991.3,+16.2,010,0121,1670713035,15.471 47,0010,0013,0991.1,+16.2,011,0118,1670713335,15.354 47,0010,0013,0991.0,+16.2,011,0107,1670713635,15.252 49,0010,0013,0991.4,+16.3,011,0103,1670713935,15.125 49,0012,0016,0991.3,+16.3,011,0117,1670714235,15.028 47,0010,0013,0991.4,+16.3,011,0124,1670714534,14.922 47,0011,0015,0991.1,+16.4,011,0130,1670714834,14.967 47,0011,0015,0991.0,+16.4,011,0118,1670715134,14.857 45,0010,0013,0991.2,+16.4,012,0140,1670715434,14.743 47,0013,0017,0991.2,+16.4,012,0118,1670715734,14.63 47,0011,0015,0991.1,+16.5,012,0115,1670716034,14.524 47,0011,0015,0991.1,+16.5,012,0101,1670716334,14.412 45,0012,0016,0990.9,+16.5,012,0124,1670716634,14.303 47,0009,0012,0990.7,+16.5,012,0094,1670716934,14.184 45,0011,0015,0990.4,+16.5,012,0113,1670717234,14.089 47,0010,0013,0990.3,+16.5,012,0099,1670717533,13.976 45,0011,0015,0990.4,+16.6,013,0102,1670717833,13.863 47,0012,0016,0990.2,+16.4,011,0156,1670719035,15.721 47,0011,0015,0990.2,+16.8,013,0121,1670719335,15.549 47,0011,0015,0989.6,+17.0,013,0129,1670719635,15.627 45,0009,0012,0989.5,+16.8,012,0141,1670719935,15.511 47,0012,0016,0989.3,+16.8,012,0112,1670720235,15.223 47,0009,0012,0989.2,+16.8,013,0134,1670720535,15.11 45,0011,0015,0988.5,+16.7,012,0111,1670720834,14.994 42,0011,0015,0988.3,+16.7,012,0106,1670721135,15.079 45,0012,0016,0988.3,+16.6,011,0130,1670721434,14.77 42,0010,0013,0988.4,+16.7,012,0119,1670721734,14.857 42,0010,0013,0988.2,+16.7,012,0100,1670722034,14.89 47,0012,0016,0987.8,+16.6,011,0109,1670722334,14.783 42,0013,0017,0987.8,+16.6,012,0119,1670722634,14.674 40,0013,0017,0987.4,+16.6,011,0122,1670722934,14.568 99,0011,0015,0987.5,+16.6,011,0127,1670723234,14.262 40,0012,0016,0987.3,+16.6,011,0109,1670723534,14.336 99,0012,0016,0986.6,+16.6,011,0121,1670723834,14.229 99,0015,0021,0986.8,+16.6,011,0108,1670724134,14.122 42,0015,0021,0986.7,+16.6,011,0107,1670724434,14.015 99,0013,0017,0986.4,+16.6,010,0108,1670724733,13.905 42,0014,0018,0986.6,+16.6,010,0101,1670725033,13.795 42,0015,0021,0986.7,+16.6,010,0103,1670725333,13.496 42,0021,0028,0986.7,+16.6,009,0110,1670725633,13.731 42,0018,0024,0986.1,+16.6,011,0113,1670725933,13.624 42,0017,0023,0986.1,+16.6,010,0120,1670726233,13.521 42,0021,0028,0986.1,+16.6,009,0117,1670726533,13.41 42,0020,0027,0985.8,+16.6,009,0116,1670726833,13.102 45,0020,0027,0985.9,+16.6,010,0113,1670727132,12.991 99,0015,0021,0985.9,+16.6,010,0114,1670727433,13.069 45,0017,0023,0986.1,+16.6,011,0105,1670727732,12.953 40,0017,0023,0986.5,+16.6,010,0113,1670728032,12.844 42,0020,0027,0986.2,+16.6,010,0104,1670728332,12.728 40,0015,0021,0986.6,+16.6,009,0111,1670728632,12.432 40,0015,0021,0986.7,+16.6,010,0097,1670728932,12.517 99,0018,0024,0987.0,+16.6,010,0127,1670729232,12.367 40,0017,0023,0987.3,+16.6,010,0120,1670729532,12.258 42,0017,0023,0987.3,+16.6,011,0118,1670729832,12.15 45,0018,0024,0987.5,+16.6,010,0114,1670730132,12.057 99,0017,0023,0987.5,+16.6,010,0126,1670730432,12.132 42,0014,0018,0987.0,+16.7,011,0121,1670730731,11.827 42,0017,0023,0987.0,+16.7,011,0111,1670731031,11.719 37,0019,0026,0986.9,+16.7,011,0104,1670731631,11.694 99,0017,0023,0986.9,+16.7,011,0105,1670731931,11.587 40,0018,0024,0986.8,+16.7,010,0123,1670732231,11.475 40,0018,0024,0986.7,+16.6,011,0099,1670732531,11.364 40,0017,0023,0986.8,+16.6,011,0148,1670732831,11.404 40,0018,0024,0986.6,+16.6,011,0122,1670733131,11.296 45,0016,0022,0986.4,+16.6,010,0108,1670733431,11.191 37,0015,0021,0986.4,+16.5,011,0120,1670733731,11.082 42,0017,0023,0986.3,+16.5,010,0112,1670734030,10.975 37,0014,0018,0986.3,+16.5,010,0128,1670734330,10.672 37,0014,0018,0986.3,+16.5,011,0133,1670734630,10.753 35,0014,0018,0986.3,+16.4,011,0089,1670734930,10.637 40,0018,0024,0986.1,+16.4,010,0121,1670735230,10.523 40,0013,0017,0986.0,+16.4,010,0119,1670735530,10.403 37,0020,0027,0986.2,+16.3,010,0110,1670735830,10.317 40,0014,0018,0986.0,+16.3,010,0116,1670736130,10.193 37,0016,0022,0986.2,+16.3,009,0125,1670736430,10.244 40,0020,0027,0986.5,+16.3,010,0144,1670736730,10.153 37,0014,0018,0986.3,+16.2,010,0111,1670737030,10.039 37,0015,0021,0986.4,+16.2,011,0123,1670737329,9.92 40,0014,0018,0986.3,+16.2,012,0116,1670737629,9.815 42,0013,0017,0986.3,+16.2,010,0119,1670737929,9.709 40,0013,0017,0986.3,+16.2,010,0102,1670738229,9.595 37,0011,0015,0985.8,+16.2,010,0134,1670738529,9.487 40,0012,0016,0985.8,+16.2,010,0126,1670738829,9.386 99,0010,0013,0986.4,+16.3,010,0094,1670739129,9.272 42,0011,0015,0986.0,+16.3,010,0115,1670739429,9.163 42,0010,0013,0986.1,+16.3,010,0113,1670739729,9.058 42,0008,0011,0986.9,+16.3,010,0119,1670740029,9.096 45,0007,0010,0986.9,+16.4,011,0119,1670740328,8.988 45,0008,0011,0987.0,+16.4,011,0120,1670740628,8.879 42,0010,0013,0986.9,+16.4,010,0112,1670740928,8.763 42,0009,0012,0987.1,+16.4,011,0127,1670741228,8.47 45,0009,0012,0986.9,+16.4,010,0116,1670741528,8.551 45,0009,0012,0987.2,+16.4,011,0099,1670741828,8.255 42,0007,0010,0987.0,+16.5,011,0116,1670742128,8.337 37,0010,0013,0987.1,+16.5,011,0119,1670742428,8.23 42,0012,0016,0987.2,+16.5,011,0110,1670742728,8.118 42,0007,0010,0987.3,+16.5,011,0107,1670743028,8.001 45,0007,0010,0987.3,+16.5,011,0108,1670743327,7.886 42,0007,0010,0987.4,+16.6,011,0122,1670743627,7.935 40,0007,0010,0987.8,+16.6,011,0108,1670743927,7.834 30,0006,0008,0987.8,+16.7,012,0103,1670744227,7.534 54,0009,0012,0988.0,+16.8,012,0112,1670744527,7.612 57,0007,0010,0988.1,+16.8,012,0103,1670744827,7.511 57,0009,0012,0987.9,+16.8,012,0128,1670745127,7.396 54,0008,0011,0987.9,+16.8,012,0133,1670745427,7.284 54,0008,0011,0987.9,+16.9,012,0122,1670745727,7.18 49,0009,0012,0987.7,+16.9,012,0107,1670746027,7.074 47,0008,0011,0987.7,+17.0,013,0118,1670746326,6.769 49,0009,0012,0987.6,+17.1,013,0130,1670746626,6.857 47,0010,0013,0987.9,+17.1,013,0107,1670746926,6.746 52,0006,0008,0987.8,+17.2,013,0114,1670747226,6.772 49,0010,0013,0987.9,+17.2,013,0117,1670747526,6.677 57,0009,0012,0987.6,+17.2,013,0141,1670747826,6.567 54,0007,0010,0987.4,+17.3,013,0120,1670748126,6.465 54,0008,0011,0987.2,+17.2,013,0108,1670748426,6.348 54,0009,0012,0987.1,+17.3,013,0128,1670748726,6.24 99,0014,0018,0987.3,+17.3,013,0104,1670749026,6.136 57,0011,0015,0987.5,+17.4,014,0100,1670749326,6.026 47,0012,0016,0987.3,+17.4,014,0127,1670749625,5.915 49,0009,0012,0987.0,+17.5,014,0105,1670749925,5.802 49,0007,0010,0987.0,+17.6,015,0113,1670750225,5.691 99,0007,0010,0987.2,+17.6,015,0124,1670750525,5.585 99,0007,0010,0987.2,+17.7,014,0101,1670750825,5.619 45,0007,0010,0987.5,+17.8,015,0129,1670751125,5.506 99,0009,0012,0987.2,+17.8,014,0112,1670751425,5.395 47,0008,0011,0987.0,+17.8,014,0128,1670751725,5.294 42,0008,0011,0987.1,+17.8,013,0117,1670752025,5.19 99,0010,0013,0986.9,+17.8,014,0107,1670752325,5.075 42,0010,0013,0986.7,+17.8,014,0136,1670752624,4.977 42,0011,0015,0986.8,+17.8,014,0107,1670752924,4.867 99,0010,0013,0986.6,+17.7,014,0120,1670753224,4.762 45,0011,0015,0986.5,+17.7,014,0119,1670753524,4.659 42,0009,0012,0986.8,+17.8,014,0113,1670753824,4.559 47,0011,0015,0986.6,+17.7,014,0112,1670754124,4.447 45,0010,0013,0986.9,+17.7,014,0109,1670754424,4.481 99,0012,0016,0986.8,+17.7,014,0115,1670754724,4.389 42,0012,0016,0987.0,+17.7,013,0089,1670755024,4.286 99,0013,0017,0987.2,+17.7,013,0120,1670755324,4.18 42,0011,0015,0987.4,+17.7,013,0122,1670755624,4.08 42,0009,0012,0987.1,+17.7,013,0117,1670755923,3.966 40,0009,0012,0987.4,+17.7,014,0104,1670756223,3.872 99,0009,0012,0987.3,+17.7,014,0101,1670756523,3.754 42,0008,0011,0986.9,+17.7,014,0112,1670756823,3.662 42,0008,0011,0986.8,+17.7,015,0130,1670757123,3.537 40,0009,0012,0986.5,+17.7,015,0121,1670757423,3.431 42,0011,0015,0986.5,+17.7,014,0114,1670757723,3.315 45,0008,0011,0986.6,+17.7,015,0119,1670758023,3.362 99,0017,0023,0986.6,+17.7,014,0103,1670758323,3.26 47,0011,0015,0986.5,+17.7,014,0114,1670758623,3.151 45,0013,0017,0986.7,+17.7,014,0110,1670758923,3.061 45,0009,0012,0986.9,+17.7,013,0117,1670759222,2.933 99,0011,0015,0986.8,+17.7,014,0105,1670759522,2.646 45,0011,0015,0986.6,+17.7,013,0117,1670759822,2.729 42,0009,0012,0986.5,+17.7,014,0127,1670760122,2.612 40,0011,0015,0986.6,+17.7,014,0114,1670760422,2.516 42,0011,0015,0986.7,+17.7,014,0123,1670760722,2.406 42,0011,0015,0986.5,+17.7,014,0117,1670761022,2.297 42,0010,0013,0986.1,+17.7,014,0117,1670761322,2.179 40,0010,0013,0986.0,+17.7,014,0102,1670761622,2.217 42,0009,0012,0986.0,+17.7,014,0118,1670761922,2.118 42,0010,0013,0986.0,+17.7,014,0122,1670762222,2.014 42,0009,0012,0986.1,+17.7,014,0102,1670762521,1.905 42,0010,0013,0985.9,+17.8,014,0136,1670762821,1.804 42,0009,0012,0985.9,+17.7,013,0131,1670763121,1.695 42,0011,0015,0985.9,+17.8,013,0104,1670763421,1.588 45,0009,0012,0985.9,+17.7,013,0114,1670763721,1.479 45,0009,0012,0986.0,+17.7,013,0102,1670764021,1.378 42,0011,0015,0986.0,+17.7,012,0099,1670764321,1.27 42,0009,0012,0986.0,+17.6,014,0109,1670764621,1.16 42,0009,0012,0986.2,+17.6,013,0110,1670764921,1.049 45,0008,0011,0986.1,+17.6,013,0118,1670765221,1.101 40,0007,0010,0986.3,+17.5,013,0115,1670765521,1.003 42,0009,0012,0986.0,+17.5,013,0111,1670765820,0.896 40,0006,0008,0986.1,+17.5,014,0122,1670766120,0.781 40,0006,0008,0986.2,+17.4,013,0112,1670766420,0.674 42,0009,0012,0986.3,+17.4,012,0118,1670766720,0.573 42,0006,0008,0986.7,+17.4,012,0110,1670767020,0.275 99,0006,0008,0986.6,+17.3,012,0095,1670767320,0.358 40,0004,0006,0986.4,+17.3,012,0110,1670767620,0.065 40,0005,0007,0986.5,+17.2,013,0129,1670767919,59.95 40,0005,0007,0986.6,+17.2,012,0114,1670768219,59.843 40,0006,0008,0986.9,+17.1,012,0118,1670768519,59.923 40,0008,0011,0986.6,+17.1,011,0124,1670768819,59.955 42,0005,0007,0986.6,+17.0,012,0127,1670769119,59.85 40,0006,0008,0986.8,+16.9,011,0118,1670769419,59.756 40,0008,0011,0986.9,+16.9,012,0112,1670769719,59.638 42,0006,0008,0987.1,+16.8,012,0099,1670770019,59.537 40,0008,0011,0986.9,+16.7,012,0120,1670770319,59.234 40,0006,0008,0986.8,+16.7,012,0132,1670770619,59.322 40,0007,0010,0986.7,+16.6,011,0119,1670770919,59.214 40,0008,0011,0986.3,+16.5,011,0121,1670771219,59.096 42,0012,0016,0986.4,+16.4,010,0122,1670771518,58.807 42,0007,0010,0986.5,+16.4,011,0111,1670771818,58.883 40,0011,0015,0986.6,+16.3,011,0120,1670772118,58.775 40,0007,0010,0986.8,+16.3,011,0118,1670772418,58.814 40,0006,0008,0986.6,+16.2,011,0100,1670772718,58.703 37,0008,0011,0986.7,+16.2,010,0118,1670773018,58.597 42,0011,0015,0987.0,+16.1,010,0127,1670773318,58.495 40,0008,0011,0987.0,+16.1,010,0115,1670773618,58.377 42,0009,0012,0987.0,+16.0,010,0113,1670773918,58.269 40,0007,0010,0986.8,+16.0,011,0108,1670774217,57.974 40,0008,0011,0986.7,+16.0,010,0116,1670774517,57.868 40,0007,0010,0986.5,+15.9,009,0117,1670774817,57.757 40,0007,0010,0986.7,+15.9,010,0113,1670775117,57.646 42,0009,0012,0986.8,+15.8,010,0107,1670775417,57.544 40,0008,0011,0986.6,+15.8,010,0122,1670775717,57.626 42,0008,0011,0986.9,+15.8,010,0101,1670776017,57.657 47,0007,0010,0986.9,+15.7,011,0112,1670776317,57.563 42,0012,0016,0987.1,+15.7,011,0104,1670776617,57.261 42,0012,0016,0986.8,+15.7,010,0089,1670776917,57.35 40,0009,0012,0986.9,+15.7,011,0114,1670777217,57.044 42,0011,0015,0986.8,+15.7,011,0119,1670777517,57.128 42,0011,0015,0987.0,+15.8,011,0105,1670777817,57.021 99,0010,0013,0986.9,+15.8,010,0103,1670778116,56.908 40,0007,0010,0987.0,+15.8,011,0107,1670778416,56.607 42,0010,0013,0986.9,+15.8,011,0108,1670778716,56.502 42,0009,0012,0987.0,+15.8,010,0117,1670779016,56.391 37,0009,0012,0986.5,+15.8,011,0107,1670779316,56.279 42,0008,0011,0986.5,+15.8,010,0109,1670779616,56.501 30,0006,0008,0986.4,+15.7,010,0119,1670779919,59.249 37,0007,0010,0986.5,+15.7,010,0104,1670780216,56.11 99,0007,0010,0986.6,+15.7,009,0114,1670780516,56.183 37,0008,0011,0986.8,+15.7,011,0129,1670780815,55.886 35,0010,0013,0986.8,+15.7,010,0121,1670781115,55.783 37,0008,0011,0986.6,+15.7,011,0118,1670781415,55.667 37,0008,0011,0986.9,+15.7,010,0119,1670781715,55.558 37,0010,0013,0986.6,+15.7,009,0104,1670782015,55.453 37,0010,0013,0986.5,+15.7,010,0097,1670782315,55.524 35,0008,0011,0986.8,+15.7,010,0127,1670782615,55.411 35,0010,0013,0986.7,+15.7,009,0128,1670782915,55.289 35,0010,0013,0986.7,+15.7,009,0098,1670783215,55.339 33,0010,0013,0986.9,+15.7,010,0112,1670783515,55.057 33,0008,0011,0986.5,+15.7,010,0121,1670783814,54.953 33,0010,0013,0986.5,+15.7,010,0129,1670784114,54.843 30,0010,0013,0986.8,+15.8,011,0103,1670784414,54.719 33,0011,0015,0986.7,+15.8,011,0111,1670784714,54.803 23,0011,0015,0986.7,+15.8,010,0121,1670785014,54.694 25,0011,0015,0987.0,+15.8,010,0116,1670785314,54.391 21,0011,0015,0986.7,+15.8,010,0101,1670785914,54.169 28,0010,0013,0986.9,+15.8,011,0106,1670786214,54.064 23,0011,0015,0987.0,+15.8,010,0107,1670786513,53.951 21,0011,0015,0987.0,+15.8,011,0109,1670786813,53.986 23,0008,0011,0987.0,+15.8,008,0129,1670787114,54.081 21,0009,0012,0986.9,+15.7,009,0105,1670787413,53.777 25,0008,0011,0987.0,+15.7,009,0121,1670787713,53.669 23,0008,0011,0986.9,+15.7,009,0101,1670788013,53.748 25,0006,0008,0986.9,+15.6,010,0131,1670788313,53.641 25,0006,0008,0987.1,+15.6,009,0126,1670788613,53.348 25,0006,0008,0987.2,+15.6,009,0118,1670788913,53.234 18,0006,0008,0987.2,+15.5,010,0113,1670789213,53.13 28,0005,0007,0986.9,+15.4,010,0104,1670789513,53.026 11,0005,0007,0987.2,+15.3,009,0093,1670789812,52.894 21,0006,0008,0991.7,+12.4,005,0106,1670803908,48.189 23,0008,0011,0991.5,+12.1,004,0114,1670806007,47.481 25,0010,0013,0991.6,+12.1,004,0107,1670806307,47.368 30,0009,0012,0992.0,+12.1,004,0126,1670806907,47.128 28,0006,0008,0991.9,+12.1,004,0118,1670807206,46.989 28,0005,0007,0991.9,+12.1,005,0126,1670807506,46.86 25,0005,0007,0991.9,+12.1,005,0125,1670807806,46.729 25,0004,0006,0992.1,+12.1,004,0128,1670808106,46.594 25,0005,0007,0991.7,+12.0,003,0118,1670808406,46.621 99,0005,0007,0992.0,+12.0,004,0122,1670808706,46.499 23,0010,0013,0991.8,+11.8,003,0109,1670809606,46.112 23,0008,0011,0992.2,+11.7,004,0123,1670809905,45.989 23,0007,0010,0992.2,+11.7,003,0100,1670810205,45.855 21,0009,0012,0992.0,+11.6,002,0112,1670810505,45.719 21,0024,0032,0992.4,+11.6,003,0126,1670810805,45.6 23,0019,0026,0992.2,+11.6,003,0102,1670811105,45.457 21,0026,0036,0992.2,+11.5,003,0094,1670811405,45.313 23,0029,0039,0992.5,+11.5,003,0121,1670811705,45.2 23,0017,0023,0992.5,+11.5,003,0126,1670812005,45.205 23,0009,0012,0992.4,+11.4,004,0111,1670812305,45.076 23,0007,0010,0992.3,+11.4,003,0119,1670812604,44.94 99,0004,0006,0992.5,+11.4,002,0103,1670812904,44.811 21,0004,0006,0992.8,+11.3,002,0132,1670813204,44.677 99,0004,0006,0992.9,+11.3,002,0112,1670813504,44.544 23,0004,0006,0992.9,+11.3,002,0117,1670813804,44.407 21,0003,0005,0992.7,+11.3,002,0130,1670814104,44.264 25,0004,0006,0992.8,+11.3,002,0102,1670814404,44.115 21,0007,0010,0992.7,+11.3,002,0120,1670814703,43.977 21,0005,0007,0992.7,+11.2,002,0126,1670815003,43.841 21,0004,0006,0992.8,+11.2,001,0117,1670815303,43.718 99,0008,0011,0992.9,+11.2,002,0122,1670815603,43.709 23,0006,0008,0992.9,+11.2,000,0124,1670815903,43.602 00,0006,0008,0992.9,+11.1,002,0127,1670816203,43.446 23,0016,0022,0992.8,+11.1,002,0115,1670816503,43.315 23,0011,0015,0992.8,+11.1,001,0118,1670816803,43.18 23,0011,0015,0992.7,+11.1,000,0107,1670817103,43.026 25,0011,0015,0993.2,+11.1,000,0108,1670817402,42.883 25,0010,0013,0993.1,+11.1,000,0135,1670817702,42.738 25,0010,0013,0993.2,+11.1,000,0134,1670818002,42.598 23,0007,0010,0993.3,+11.1,001,0125,1670818302,42.44 25,0004,0006,0993.3,+11.1,001,0105,1670818602,42.304 25,0004,0006,0993.3,+11.1,001,0109,1670818902,42.16 25,0004,0006,0993.3,+11.1,001,0106,1670819202,42.161 30,0005,0007,0993.3,+11.1,001,0117,1670819502,42.027 30,0004,0006,0993.6,+11.1,001,0107,1670819801,41.898 33,0007,0010,0993.9,+11.1,001,0124,1670820101,41.758 30,0007,0010,0993.8,+11.1,000,0133,1670820401,41.61 49,0007,0010,0993.8,+11.0,001,0113,1670820701,41.468 47,0006,0008,0993.7,+11.0,000,0128,1670821001,41.339 42,0006,0008,0993.6,+11.0,001,0118,1670821301,41.192 40,0010,0013,0993.6,+11.0,000,0112,1670821601,41.042 33,0012,0016,0993.6,+10.9,000,0136,1670821900,40.921 30,0013,0017,0993.8,+10.9,000,0107,1670822200,40.773 33,0027,0037,0994.0,+10.9,000,0120,1670822500,40.636 35,0029,0039,0994.0,+11.0,000,0112,1670822800,40.632 33,0013,0017,0994.0,+11.0,000,0131,1670823100,40.503 35,0012,0016,0994.0,+10.9,000,0093,1670823400,40.371 37,0006,0008,0994.4,+10.9,000,0127,1670823700,40.208 47,0009,0012,0994.4,+10.9,000,0127,1670824000,40.063 42,0012,0016,0994.3,+10.9,000,0120,1670824299,39.906 42,0011,0015,0994.5,+10.8,000,0110,1670824599,39.778 40,0018,0024,0994.4,+10.8,000,0101,1670824899,39.626 42,0015,0021,0994.9,+10.8,000,0112,1670825199,39.49 42,0017,0023,0994.9,+10.9,000,0137,1670825499,39.346 42,0026,0036,0994.8,+10.9,000,0112,1670825799,39.203 99,0025,0034,0994.8,+10.9,000,0128,1670826099,39.053 47,0023,0031,0994.9,+11.0,000,0099,1670826399,39.042 42,0015,0021,0994.8,+11.0,001,0114,1670826698,38.925 42,0019,0026,0995.0,+11.1,000,0095,1670826998,38.763 42,0025,0034,0994.9,+11.1,000,0123,1670827298,38.633 42,0050,0068,0995.0,+11.1,001,0116,1670827598,38.494 42,0022,0029,0995.0,+11.2,000,0121,1670827898,38.366 42,0014,0018,0994.9,+11.2,000,0112,1670828198,38.211 42,0027,0037,0995.2,+11.2,000,0114,1670828498,38.072 42,0022,0029,0995.2,+11.3,000,0116,1670828797,37.929 42,0029,0039,0995.2,+11.3,000,0106,1670829097,37.783 42,0023,0031,0995.4,+11.3,000,0128,1670829397,37.641 45,0025,0034,0994.9,+11.4,000,0121,1670829697,37.506 42,0016,0022,0995.0,+11.4,001,0115,1670829997,37.494 42,0019,0026,0995.1,+11.5,001,0115,1670830297,37.373 45,0010,0013,0995.3,+11.5,000,0103,1670830597,37.228 42,0011,0015,0995.4,+11.5,000,0108,1670830897,37.09 42,0009,0012,0995.1,+11.6,000,0117,1670831196,36.944 45,0008,0011,0995.5,+11.6,000,0111,1670831496,36.81 42,0008,0011,0995.2,+11.6,000,0132,1670831922,42.181 45,0009,0012,0995.8,+11.9,000,0128,1670832221,41.94 42,0009,0012,0995.4,+12.1,000,0107,1670832521,41.815 42,0017,0023,0995.5,+12.0,000,0105,1670832821,41.699 42,0017,0023,0996.0,+12.0,000,0111,1670833121,41.556 42,0016,0022,0995.8,+12.0,000,0108,1670833421,41.466 42,0015,0021,0995.9,+12.0,000,0114,1670833721,41.452 42,0024,0032,0996.1,+12.0,000,0121,1670834021,41.322 42,0025,0034,0995.8,+12.1,000,0111,1670834321,41.191 42,0012,0016,0995.7,+12.1,001,0107,1670834621,41.053 40,0009,0012,0995.7,+12.1,000,0131,1670834920,40.913 42,0006,0008,0995.8,+12.2,001,0106,1670835220,40.791 40,0007,0010,0995.7,+12.2,000,0109,1670835520,40.665 40,0006,0008,0995.9,+12.2,001,0116,1670835820,40.536 42,0006,0008,0995.9,+12.2,000,0126,1670836120,40.393 42,0004,0006,0995.9,+12.3,000,0117,1670836420,40.265 42,0006,0008,0995.9,+12.3,000,0128,1670836720,40.129 42,0006,0008,0995.8,+12.3,001,0111,1670837020,40.044 40,0009,0012,0995.5,+12.3,001,0101,1670837320,40.031 40,0009,0012,0995.6,+12.4,001,0100,1670837619,39.901 42,0007,0010,0995.6,+12.4,000,0101,1670837919,39.805 42,0007,0010,0995.7,+12.4,000,0121,1670838219,39.649 42,0014,0018,0995.6,+12.5,001,0116,1670838519,39.514 42,0009,0012,0995.7,+12.5,000,0103,1670838819,39.403 40,0014,0018,0995.5,+12.6,000,0121,1670839119,39.268 42,0006,0008,0995.7,+12.6,000,0113,1670839419,39.132 42,0014,0018,0995.3,+12.7,001,0132,1670839719,39.005 42,0019,0026,0995.5,+12.7,002,0108,1670840018,38.886 40,0008,0011,0995.4,+12.8,000,0112,1670840318,38.775 42,0007,0010,0995.6,+12.8,001,0120,1670840618,38.696 42,0010,0013,0995.5,+12.9,002,0112,1670840918,38.671 42,0007,0010,0995.4,+12.9,001,0119,1670841218,38.543 42,0007,0010,0995.5,+13.0,001,0128,1670841518,38.428 40,0009,0012,0995.3,+13.0,002,0109,1670841818,38.3 42,0008,0011,0995.3,+13.0,001,0118,1670842118,38.184 40,0008,0011,0995.1,+13.1,000,0131,1670842418,38.05 40,0008,0011,0995.2,+13.1,002,0114,1670842717,37.937 42,0006,0008,0995.2,+13.1,000,0123,1670843017,37.82 42,0007,0010,0995.2,+13.1,002,0117,1670843317,37.702 40,0006,0008,0995.2,+13.1,002,0096,1670843617,37.573 40,0005,0007,0995.2,+13.1,001,0118,1670843917,37.451 40,0005,0007,0995.3,+13.1,003,0096,1670844217,37.373 40,0005,0007,0995.2,+13.1,002,0110,1670844517,37.364 40,0004,0006,0995.1,+13.1,002,0103,1670844817,37.253 40,0004,0006,0995.1,+13.1,001,0118,1670845117,37.128 42,0005,0007,0995.0,+13.0,001,0106,1670845417,37.007 42,0005,0007,0995.1,+13.0,002,0106,1670845716,36.88 42,0005,0007,0995.0,+13.0,001,0117,1670846016,36.768 40,0007,0010,0995.0,+13.0,001,0108,1670846316,36.642 42,0007,0010,0994.9,+13.0,001,0130,1670846616,36.526 40,0009,0012,0995.0,+13.0,001,0110,1670846916,36.402 40,0003,0005,0995.1,+13.0,000,0115,1670847216,36.282 40,0005,0007,0995.1,+13.0,000,0114,1670847516,36.156 40,0005,0007,0995.3,+13.0,001,0108,1670847816,36.275 40,0006,0008,0995.4,+13.0,000,0133,1670848116,36.261 99,0006,0008,0995.2,+13.0,000,0112,1670848415,35.95 40,0005,0007,0995.3,+13.0,001,0119,1670848716,36.023 42,0003,0005,0995.4,+13.0,000,0103,1670849015,35.901 40,0005,0007,0995.4,+13.0,001,0113,1670849315,35.779 40,0006,0008,0995.5,+13.1,000,0126,1670849615,35.472 42,0006,0008,0995.4,+13.1,001,0118,1670849915,35.546 40,0006,0008,0995.3,+13.1,001,0121,1670850215,35.415 40,0006,0008,0995.5,+13.1,000,0105,1670850515,35.106 40,0005,0007,0995.3,+13.1,001,0121,1670850814,34.978 42,0006,0008,0995.4,+13.1,000,0140,1670851115,35.055 42,0005,0007,0995.6,+13.1,001,0131,1670851414,34.991 42,0004,0006,0995.5,+13.1,000,0126,1670851714,34.775 40,0008,0011,0995.5,+13.1,001,0123,1670852014,34.851 40,0008,0011,0995.9,+13.0,000,0128,1670852314,34.729 42,0005,0007,0995.9,+13.0,000,0109,1670852614,34.602 42,0008,0011,0995.9,+13.0,001,0107,1670852914,34.479 42,0008,0011,0995.7,+12.9,000,0129,1670853214,34.355 42,0009,0012,0995.7,+12.9,000,0134,1670853514,34.045 42,0014,0018,0995.6,+12.8,001,0124,1670853813,33.917 45,0016,0022,0995.5,+12.7,002,0113,1670854113,33.989 45,0016,0022,0995.6,+12.7,000,0106,1670854413,33.865 45,0018,0024,0995.5,+12.7,000,0122,1670854713,33.754 45,0035,0048,0995.7,+12.6,000,0119,1670855013,33.473 45,0042,0057,0995.5,+12.6,000,0198,1670855461,1.971 99,0045,0060,0995.5,+12.8,000,0118,1670855761,1.842 45,0042,0057,0995.9,+12.9,000,0118,1670856061,1.909 45,0031,0043,0995.6,+12.8,000,0121,1670856361,1.603 99,0030,0042,0995.5,+12.7,000,0113,1670856661,1.483 99,0032,0044,0995.6,+12.6,000,0123,1670856961,1.367 99,0050,0068,0995.6,+12.5,000,0119,1670857261,1.245 42,0053,0071,0995.5,+12.5,000,0115,1670857561,1.129 45,0048,0065,0995.6,+12.4,000,0125,1670857861,1.006 45,0027,0037,0995.3,+12.4,000,0109,1670858160,0.875 45,0017,0023,0995.5,+12.3,000,0100,1670858460,0.748 45,0014,0018,0995.9,+12.3,000,0134,1670858760,0.735 45,0026,0036,0995.5,+12.1,000,0122,1670859060,0.651 45,0043,0058,0995.6,+12.1,000,0127,1670859360,0.519 45,0024,0032,0995.5,+12.0,000,0141,1670859660,0.372 45,0023,0031,0995.4,+11.9,000,0105,1670859960,0.245 45,0027,0037,0995.4,+11.9,000,0107,1670860260,0.115 45,0026,0036,0995.6,+11.8,000,0112,1670860559,59.987 45,0019,0026,0995.6,+11.8,000,0116,1670860859,59.852 42,0018,0024,0995.5,+11.7,000,0108,1670861159,59.72 37,0017,0023,0995.6,+11.7,000,0113,1670861459,59.579 42,0017,0023,0995.7,+11.7,000,0101,1670861759,59.458 42,0031,0043,0995.6,+11.6,000,0102,1670862059,59.306 40,0021,0028,0995.4,+11.6,000,0099,1670862359,59.301 42,0023,0031,0995.4,+11.6,000,0130,1670862659,59.198 40,0021,0028,0995.4,+11.6,000,0112,1670862959,59.057 40,0018,0024,0995.3,+11.6,000,0113,1670863258,58.915 40,0023,0031,0995.6,+11.5,000,0099,1670863558,58.775 40,0019,0026,0995.5,+11.5,000,0109,1670863858,58.64 40,0022,0029,0995.4,+11.5,000,0102,1670864158,58.51 42,0026,0036,0995.5,+11.5,000,0132,1670864458,58.372 40,0029,0039,0995.5,+11.4,000,0108,1670864758,58.242 42,0029,0039,0995.5,+11.4,000,0117,1670865058,58.107 37,0027,0037,0995.3,+11.4,000,0112,1670865357,57.977 37,0026,0036,0995.4,+11.3,000,0110,1670865657,57.839 37,0026,0036,0995.5,+11.3,000,0103,1670865957,57.807 40,0019,0026,0995.4,+11.3,000,0099,1670866257,57.707 40,0035,0048,0995.6,+11.3,000,0111,1670866557,57.566 42,0034,0047,0995.4,+11.3,000,0119,1670866857,57.441 40,0032,0044,0995.3,+11.3,000,0136,1670867157,57.297 37,0041,0055,0995.3,+11.3,000,0103,1670867457,57.156 35,0036,0049,0995.3,+11.3,000,0114,1670867757,57.022 37,0030,0042,0995.1,+11.3,000,0127,1670868056,56.879 42,0023,0031,0995.4,+11.3,000,0109,1670868356,56.735 35,0023,0031,0995.4,+11.3,000,0112,1670868656,56.591 35,0025,0034,0995.4,+11.3,000,0124,1670868956,56.481 37,0027,0037,0995.3,+11.3,000,0117,1670869256,56.327 99,0025,0034,0995.0,+11.3,000,0105,1670869556,56.306 35,0026,0036,0995.1,+11.3,000,0094,1670869856,56.205 35,0022,0029,0995.2,+11.2,000,0100,1670870156,56.075 35,0026,0036,0995.2,+11.2,000,0101,1670870455,55.936 35,0021,0028,0995.3,+11.2,000,0137,1670870755,55.789 45,0014,0018,0995.1,+11.3,000,0109,1670871055,55.659 40,0014,0018,0995.1,+11.3,000,0115,1670871355,55.507 35,0031,0043,0995.1,+11.2,000,0124,1670871655,55.378 45,0024,0032,0995.3,+11.2,000,0099,1670871955,55.248 99,0023,0031,0995.2,+11.2,000,0115,1670872255,55.121 99,0023,0031,0995.7,+11.2,000,0109,1670872557,57.697 99,0023,0031,0995.4,+11.2,000,0102,1670872857,57.369 37,0020,0027,0995.4,+11.2,000,0137,1670873454,54.704 42,0019,0026,0995.5,+11.1,000,0113,1670873754,54.563 42,0016,0022,0995.5,+11.1,000,0127,1670874057,57.161 99,0018,0024,0995.3,+11.2,000,0111,1670874354,54.293 45,0017,0023,0995.7,+11.2,000,0102,1670874654,54.198 99,0021,0028,0995.3,+11.2,000,0111,1670874956,56.742 47,0020,0027,0995.1,+11.2,000,0123,1670875253,53.867 47,0017,0023,0995.9,+11.2,000,0104,1670875553,53.733 42,0017,0023,0995.8,+11.2,000,0114,1670875853,53.6 99,0020,0027,0995.9,+11.2,000,0101,1670876153,53.481 99,0015,0021,0995.6,+11.2,000,0099,1670876453,53.338 42,0017,0023,0995.6,+11.2,000,0118,1670876753,53.308 42,0018,0024,0995.6,+11.2,000,0111,1670877053,53.216 42,0016,0022,0995.7,+11.2,000,0125,1670877353,53.083 45,0018,0024,0995.9,+11.2,000,0113,1670877652,52.943 45,0015,0021,0995.9,+11.2,000,0107,1670877952,52.817 45,0016,0022,0995.6,+11.2,000,0096,1670878252,52.667 99,0016,0022,0995.6,+11.2,000,0128,1670878552,52.531 45,0016,0022,0995.6,+11.2,000,0115,1670878852,52.383 45,0016,0022,0995.3,+11.2,000,0115,1670879152,52.248 45,0016,0022,0995.4,+11.2,000,0103,1670879452,52.107 45,0016,0022,0995.1,+11.2,000,0103,1670879751,51.982 99,0013,0017,0995.3,+11.2,000,0112,1670880051,51.842 42,0014,0018,0995.2,+11.2,000,0114,1670880351,51.809 45,0015,0021,0995.6,+11.1,000,0104,1670880651,51.719 99,0014,0018,0995.6,+11.2,000,0106,1670880951,51.585 42,0013,0017,0995.6,+11.2,000,0111,1670881251,51.449 45,0014,0018,0995.6,+11.1,000,0107,1670881551,51.315 99,0016,0022,0996.1,+11.0,000,0094,1670881851,51.187 42,0012,0016,0996.3,+10.7,000,0124,1670882151,51.059 45,0011,0015,0996.5,+10.5,000,0118,1670882450,50.921 99,0014,0018,0996.4,+10.1,000,0122,1670883050,50.614 40,0012,0016,0996.7,+09.8,000,0127,1670883350,50.465 99,0009,0012,0996.1,+09.8,000,0129,1670883650,50.312 40,0009,0012,0996.1,+09.3,000,0148,1670883950,50.28 45,0009,0012,0996.5,+09.2,000,0126,1670884252,52.917 99,0011,0015,0996.9,+09.3,000,0130,1670884552,52.677 42,0008,0011,0996.8,+09.1,000,0117,1670884849,49.827 99,0007,0010,0997.0,+08.9,000,0147,1670885149,49.649 99,0006,0008,0997.0,+08.9,000,0157,1670885452,52.187 40,0007,0010,0997.2,+08.7,000,0132,1670885749,49.294 40,0007,0010,0997.4,+08.9,000,0135,1670886051,51.921 99,0007,0010,0997.4,+08.8,000,0122,1670886348,48.933 99,0006,0008,0997.4,+08.7,000,0124,1670886648,48.748 42,0006,0008,0997.5,+08.8,000,0148,1670886948,48.535 42,0007,0010,0997.4,+08.8,000,0111,1670887248,48.353 42,0007,0010,0997.9,+08.8,000,0144,1670887548,48.273 42,0005,0007,0998.2,+08.8,000,0151,1670887848,48.131 42,0005,0007,0998.1,+08.7,000,0135,1670888147,47.929 42,0007,0010,0998.1,+08.7,000,0127,1670888447,47.744 42,0006,0008,0998.0,+08.7,000,0155,1670888747,47.556 45,0005,0007,0998.1,+08.7,000,0117,1670889047,47.351 45,0007,0010,0997.8,+08.7,000,0129,1670889347,47.157 45,0006,0008,0997.9,+08.7,000,0131,1670889646,46.967 45,0004,0006,0998.6,+08.7,000,0122,1670889946,46.763 45,0004,0006,0998.1,+08.6,000,0141,1670890246,46.573 45,0003,0005,0998.3,+08.5,000,0138,1670890546,46.374 45,0003,0005,0998.3,+08.6,000,0125,1670890846,46.175 47,0003,0005,0998.5,+08.6,000,0133,1670891146,46.093 47,0003,0005,0998.5,+08.5,000,0143,1670891445,45.944 47,0003,0005,0998.7,+08.5,000,0122,1670891745,45.749 47,0001,0002,0998.7,+08.4,000,0131,1670892045,45.545 49,0004,0006,0998.4,+08.4,000,0113,1670892345,45.347 47,0003,0005,0998.2,+08.4,000,0130,1670892645,45.144 47,0003,0005,0998.3,+08.4,000,0136,1670892944,44.947 47,0002,0003,0998.7,+08.3,000,0140,1670893244,44.739 47,0003,0005,0998.7,+08.3,000,0126,1670893544,44.546 47,0003,0005,0998.7,+08.4,000,0126,1670893844,44.329 47,0003,0005,0998.8,+08.3,000,0144,1670894144,44.12 49,0008,0011,0998.8,+08.3,000,0115,1670894443,43.916 49,0003,0005,0998.8,+08.3,000,0121,1670894743,43.828 49,0003,0005,0998.7,+08.4,000,0122,1670895043,43.668 49,0003,0005,0998.7,+08.3,000,0119,1670895343,43.458 49,0003,0005,0998.7,+08.3,000,0113,1670895643,43.255 49,0003,0005,0998.5,+08.3,000,0110,1670895943,43.044 49,0003,0005,0998.6,+08.3,000,0129,1670896242,42.851 52,0008,0011,0998.6,+08.3,000,0100,1670896542,42.643 52,0003,0005,0998.5,+08.3,000,0148,1670896842,42.443 49,0002,0003,0998.6,+08.3,000,0122,1670897142,42.228 49,0003,0005,0998.7,+08.2,000,0127,1670897442,42.035 49,0004,0006,0998.6,+08.2,000,0136,1670897741,41.82 52,0004,0006,0998.8,+08.2,000,0153,1670898041,41.623 49,0003,0005,0998.6,+08.2,000,0118,1670898341,41.515 49,0004,0006,0998.8,+08.2,000,0129,1670898641,41.371 49,0003,0005,0998.9,+08.2,000,0106,1670898941,41.163 49,0005,0007,0999.1,+08.2,000,0111,1670899240,40.96 49,0003,0005,0999.4,+08.2,000,0120,1670899540,40.746 52,0003,0005,0999.2,+08.2,000,0122,1670899840,40.539 47,0003,0005,0999.3,+08.2,000,0116,1670900140,40.327 52,0003,0005,0999.2,+08.2,000,0123,1670900440,40.126 47,0002,0003,0999.1,+08.2,000,0113,1670900739,39.911 47,0003,0005,0999.1,+08.1,000,0111,1670901039,39.696 47,0004,0006,0999.3,+08.1,000,0119,1670901339,39.496 49,0004,0006,0999.3,+08.1,000,0114,1670901639,39.285 49,0003,0005,0999.3,+08.1,000,0123,1670901939,39.182 47,0003,0005,0999.5,+08.1,000,0110,1670902239,39.023 49,0003,0005,0999.8,+08.0,000,0120,1670902538,38.805 49,0003,0005,0999.6,+08.0,000,0125,1670902838,38.607 52,0005,0007,0999.7,+08.0,000,0119,1670903138,38.397 52,0003,0005,0999.6,+08.0,000,0110,1670903438,38.2 49,0003,0005,0999.4,+08.0,000,0102,1670903737,37.982 49,0004,0006,0999.4,+07.9,000,0126,1670904037,37.762 49,0003,0005,0999.3,+07.9,000,0123,1670904337,37.558 45,0006,0008,0999.3,+07.9,000,0107,1670904637,37.356 49,0005,0007,0999.5,+07.9,000,0099,1670904937,37.14 49,0006,0008,0999.7,+07.9,000,0117,1670905236,36.926 47,0007,0010,0999.7,+07.9,000,0120,1670905536,36.829 49,0005,0007,0999.7,+07.9,000,0122,1670905836,36.666 49,0010,0013,1000.0,+07.9,000,0112,1670906136,36.456 49,0007,0010,0999.9,+07.9,000,0107,1670906436,36.236 49,0008,0011,1000.1,+07.9,000,0112,1670906736,36.032 47,0005,0007,1000.0,+07.7,000,0112,1670907035,35.817 47,0005,0007,1000.3,+07.7,000,0110,1670907335,35.608 45,0006,0008,1000.1,+07.6,000,0093,1670907635,35.409 47,0007,0010,1000.0,+07.4,000,0104,1670907935,35.197 45,0006,0008,1000.4,+07.4,000,0114,1670908234,34.99 45,0007,0010,1000.4,+07.1,000,0108,1670908534,34.765 99,0009,0012,1000.3,+07.0,000,0099,1670908834,34.543 40,0007,0010,1000.7,+06.9,000,0127,1670909134,34.429 45,0008,0011,1000.8,+06.7,000,0127,1670909434,34.259 47,0007,0010,1000.6,+06.7,000,0109,1670909734,34.038 45,0008,0011,1000.8,+06.7,000,0116,1670910033,33.802 45,0010,0013,1001.2,+06.6,000,0127,1670910333,33.575 42,0010,0013,1001.0,+06.6,000,0115,1670910633,33.348 47,0010,0013,1001.2,+06.5,000,0129,1670910933,33.105 47,0007,0010,1001.4,+06.5,000,0111,1670911232,32.87 47,0012,0016,1001.6,+06.5,000,0109,1670911532,32.638 47,0012,0016,1001.5,+06.5,000,0128,1670911832,32.397 47,0010,0013,1001.3,+06.4,000,0115,1670912132,32.165 45,0012,0016,1001.4,+06.4,000,0089,1670912431,31.938 45,0014,0018,1001.4,+06.4,000,0111,1670912731,31.816 45,0013,0017,1001.7,+06.3,000,0109,1670913031,31.631 47,0016,0022,1001.8,+06.3,000,0096,1670913331,31.393 45,0014,0018,1002.1,+06.4,000,0119,1670913631,31.16 47,0016,0022,1001.7,+06.4,000,0124,1670913930,30.916 45,0017,0023,1001.9,+06.4,000,0122,1670914230,30.683 47,0017,0023,1002.2,+06.4,000,0098,1670914530,30.445 45,0020,0027,1002.3,+06.4,000,0095,1670914830,30.207 45,0017,0023,1002.2,+06.4,000,0110,1670915129,29.969 45,0016,0022,1002.2,+06.4,000,0101,1670915429,29.738 45,0017,0023,1002.3,+06.5,000,0118,1670915729,29.503 45,0015,0021,1002.1,+06.5,000,0114,1670916029,29.266 47,0018,0024,1002.3,+06.5,000,0129,1670916329,29.144 45,0012,0016,1002.3,+06.5,000,0099,1670916628,28.963 45,0010,0013,1002.3,+06.5,000,0131,1670916928,28.715 47,0010,0013,1002.2,+06.5,000,0129,1670917228,28.488 47,0012,0016,1002.4,+06.5,000,0090,1670917528,28.258 45,0013,0017,1002.5,+06.5,000,0116,1670917828,28.014 45,0010,0013,1002.5,+06.6,000,0095,1670918127,27.785 45,0009,0012,1002.7,+06.6,000,0129,1670918427,27.557 45,0020,0027,1003.0,+06.6,000,0123,1670918727,27.314 47,0014,0018,1003.0,+06.6,000,0116,1670919027,27.081 47,0012,0016,1003.1,+06.6,000,0106,1670919326,26.851 45,0012,0016,1003.1,+06.6,000,0128,1670919626,26.61 45,0014,0018,1002.9,+06.7,000,0128,1670919926,26.486 45,0012,0016,1003.3,+06.7,000,0112,1670920226,26.311 45,0011,0015,1003.0,+06.8,000,0116,1670920526,26.079 47,0011,0015,1003.1,+06.8,000,0112,1670920825,25.851 45,0034,0047,1003.2,+06.8,000,0104,1670921125,25.611 45,0020,0027,1003.2,+06.9,000,0109,1670921425,25.379 45,0009,0012,1002.8,+06.9,000,0104,1670921725,25.151 45,0007,0010,1002.9,+07.0,000,0093,1670922024,24.933 45,0017,0023,1002.9,+07.0,000,0114,1670922324,24.702 45,0011,0015,1002.9,+07.1,000,0112,1670922624,24.475 45,0010,0013,1003.1,+07.1,000,0108,1670922924,24.257 45,0010,0013,1003.1,+07.2,000,0111,1670923224,24.042 45,0011,0015,1002.9,+07.2,000,0124,1670923523,23.918 47,0009,0012,1002.9,+07.2,000,0097,1670923823,23.746 47,0011,0015,1002.9,+07.3,000,0103,1670924123,23.535 47,0011,0015,1002.9,+07.3,000,0131,1670924423,23.311 47,0010,0013,1002.6,+07.4,000,0092,1670924723,23.09 47,0009,0012,1002.8,+07.4,000,0103,1670925022,22.874 45,0007,0010,1002.7,+07.4,000,0111,1670925322,22.667 47,0009,0012,1002.6,+07.4,000,0112,1670925622,22.439 47,0011,0015,1002.4,+07.4,000,0110,1670925922,22.223 45,0011,0015,1002.3,+07.4,000,0110,1670926222,22.006 47,0008,0011,1002.4,+07.5,000,0125,1670926521,21.793 47,0008,0011,1002.2,+07.5,000,0111,1670926821,21.582 47,0009,0012,1002.2,+07.5,000,0119,1670927121,21.466 45,0014,0018,1002.4,+07.5,000,0120,1670927421,21.31 47,0010,0013,1002.3,+07.5,000,0116,1670927721,21.086 37,0009,0012,1002.3,+07.5,000,0136,1670928020,20.872 47,0010,0013,1002.2,+07.5,000,0120,1670928320,20.666 45,0010,0013,1002.2,+07.5,000,0100,1670928620,20.447 47,0013,0017,1002.3,+07.5,000,0109,1670928920,20.235 45,0011,0015,1002.1,+07.5,000,0139,1670929220,20.013 47,0011,0015,1002.2,+07.5,000,0106,1670929519,19.804 47,0010,0013,1002.2,+07.5,000,0088,1670929819,19.588 45,0014,0018,1002.2,+07.5,000,0119,1670930119,19.385 47,0014,0018,1002.3,+07.5,000,0114,1670930419,19.163 47,0013,0017,1002.3,+07.5,000,0110,1670930719,19.055 47,0039,0053,1002.3,+07.5,000,0118,1670931018,18.887 45,0024,0032,1002.3,+07.5,000,0113,1670931318,18.668 47,0021,0028,1002.2,+07.5,000,0106,1670931618,18.465 47,0038,0052,1002.3,+07.4,000,0120,1670931918,18.253 47,0015,0021,1002.0,+07.4,000,0110,1670932218,18.039 47,0029,0039,1002.1,+07.4,000,0110,1670932517,17.809 47,0025,0034,1002.1,+07.3,000,0127,1670932817,17.592 47,0028,0038,1002.0,+07.3,000,0136,1670933117,17.37 49,0066,0090,1002.1,+07.3,000,0101,1670933417,17.142 52,0026,0036,1001.9,+07.3,000,0117,1670933716,16.927 52,0017,0023,1002.0,+07.4,000,0134,1670934016,16.704 52,0011,0015,1002.2,+07.4,000,0129,1670934316,16.582 52,0013,0017,1001.9,+07.5,000,0119,1670934616,16.415 54,0010,0013,1002.1,+07.5,000,0115,1670934916,16.202 52,0010,0013,1002.1,+07.5,000,0124,1670935216,16.002 52,0013,0017,1001.9,+07.5,000,0114,1670935515,15.784 52,0014,0018,1002.2,+07.6,000,0108,1670935815,15.564 54,0016,0022,1002.3,+07.6,000,0112,1670936115,15.353 52,0011,0015,1002.1,+07.6,000,0099,1670936415,15.141 54,0011,0015,1002.1,+07.6,000,0114,1670936714,14.926 99,0018,0024,1002.3,+07.7,000,0116,1670937014,14.721 54,0013,0017,1002.5,+07.7,000,0102,1670937314,14.52 54,0012,0016,1002.3,+07.7,000,0117,1670937614,14.307 52,0014,0018,1002.4,+07.7,000,0106,1670937914,14.186 54,0019,0026,1002.4,+07.7,000,0118,1670938214,14.026 52,0015,0021,1002.5,+07.7,000,0126,1670938513,13.833 54,0015,0021,1002.5,+07.8,000,0127,1670938813,13.64 52,0016,0022,1002.5,+07.8,000,0093,1670939113,13.431 52,0011,0015,1002.5,+07.7,000,0112,1670939413,13.209 52,0013,0017,1002.7,+07.7,000,0116,1670939713,13.01 52,0010,0013,1002.9,+07.7,000,0094,1670940012,12.806 49,0013,0017,1002.8,+07.7,000,0114,1670940312,12.589 49,0014,0018,1002.9,+07.7,000,0124,1670940612,12.373 49,0016,0022,1002.7,+07.6,000,0117,1670940912,12.151 49,0012,0016,1002.8,+07.6,000,0110,1670941211,11.952 49,0020,0027,1003.1,+07.6,000,0104,1670941511,11.818 49,0018,0024,1003.0,+07.5,000,0127,1670941811,11.655 49,0023,0031,1003.4,+07.5,000,0095,1670942111,11.45 99,0025,0034,1003.5,+07.4,000,0102,1670942411,11.216 49,0032,0044,1003.6,+07.4,000,0128,1670942710,10.999 99,0037,0050,1004.1,+07.3,000,0114,1670943010,10.782 99,0092,0123,1004.1,+07.3,000,0102,1670943310,10.57 49,0046,0063,1003.9,+07.2,000,0110,1670943610,10.347 99,0037,0050,1004.1,+07.2,000,0105,1670943910,10.105 49,0040,0054,1004.4,+07.1,000,0106,1670944209,9.88 49,0046,0063,1004.6,+07.1,000,0122,1670944509,9.672 49,0031,0043,1004.4,+07.0,000,0121,1670944809,9.424 52,0043,0058,1004.2,+06.9,000,0105,1670945109,9.288 52,0032,0044,1003.9,+06.9,000,0121,1670945409,9.136 99,0080,0108,1004.1,+06.8,000,0123,1670945708,8.902 52,0056,0075,1004.1,+06.8,000,0118,1670946008,8.67 52,0056,0075,1004.2,+06.7,000,0119,1670946308,8.433 52,0046,0063,1004.4,+06.6,000,0104,1670946608,8.187 52,0038,0052,1004.0,+06.5,000,0115,1670946907,7.962 52,0035,0048,1004.2,+06.5,000,0119,1670947207,7.724 52,0036,0049,1004.3,+06.4,000,0099,1670947507,7.487 49,0036,0049,1004.3,+06.3,000,0106,1670947807,7.241 52,0030,0042,1004.1,+06.3,000,0120,1670948107,7.018 52,0035,0048,1004.2,+06.2,000,0118,1670948406,6.774 52,0033,0045,1004.5,+06.2,000,0084,1670948706,6.628 52,0025,0034,1004.4,+06.1,000,0094,1670949006,6.448 52,0042,0057,1004.6,+06.0,000,0105,1670949306,6.21 49,0044,0059,1004.8,+06.0,000,0108,1670949605,5.969 52,0030,0042,1004.8,+05.9,000,0100,1670949905,5.723 52,0029,0039,1004.8,+05.8,000,0094,1670950205,5.489 49,0022,0029,1004.9,+05.8,000,0107,1670950505,5.253 52,0027,0037,1004.9,+05.7,000,0126,1670950805,5.004 52,0030,0042,1005.1,+05.6,000,0111,1670951104,4.754 52,0028,0038,1004.9,+05.6,000,0105,1670951404,4.512 52,0027,0037,1004.9,+05.5,000,0099,1670951704,4.26 49,0030,0042,1004.8,+05.4,000,0110,1670952004,4.013 52,0024,0032,1005.0,+05.4,000,0113,1670952303,3.86 49,0029,0039,1004.9,+05.3,000,0112,1670952603,3.68 49,0023,0031,1005.0,+05.3,000,0131,1670952903,3.453 49,0028,0038,1005.5,+05.2,000,0109,1670953203,3.195 49,0023,0031,1005.5,+05.2,000,0120,1670953502,2.937 99,0025,0034,1005.4,+05.1,000,0108,1670953802,2.686 52,0054,0073,1005.5,+05.1,000,0097,1670954102,2.44 52,0095,0128,1005.4,+05.0,000,0108,1670954402,2.207 52,0079,0107,1005.6,+04.9,000,0119,1670954701,1.959 52,0062,0085,1005.8,+04.9,000,0099,1670955001,1.7 52,0045,0060,1005.4,+04.8,000,0120,1670955301,1.448 99,0039,0053,1005.2,+04.8,000,0107,1670955601,1.18 52,0045,0060,1005.4,+04.7,000,0105,1670955901,1.03 54,0049,0066,1005.5,+04.7,000,0112,1670956200,0.872 54,0061,0081,1005.2,+04.6,000,0101,1670956500,0.588 54,0059,0079,1005.4,+04.6,000,0109,1670956803,3.131 57,0037,0050,1005.7,+04.5,000,0112,1670957100,0.088 57,0038,0052,1005.5,+04.5,000,0102,1670957399,59.822 54,0036,0049,1005.4,+04.4,000,0099,1670957699,59.571 99,0039,0053,1005.2,+04.4,000,0101,1670957999,59.316 54,0040,0054,1005.0,+04.3,000,0128,1670958299,59.052 99,0040,0054,1005.1,+04.3,000,0116,1670958598,58.796 54,0047,0064,1005.0,+04.2,000,0102,1670958898,58.549 54,0066,0090,1005.1,+04.2,000,0126,1670959198,58.33 99,0053,0071,1005.1,+04.2,000,0111,1670959498,58.133 54,0042,0057,1005.3,+04.1,000,0112,1670959797,57.959 52,0027,0037,1005.3,+04.1,000,0125,1670960100,0.447 54,0023,0031,1005.3,+04.0,000,0118,1670960397,57.455 54,0023,0031,1005.2,+04.0,000,0116,1670960697,57.204 99,0022,0029,1005.3,+04.0,000,0119,1670960996,56.949 52,0020,0027,1005.2,+03.9,000,0108,1670961296,56.684 99,0025,0034,1005.1,+03.9,000,0110,1670961596,56.431 49,0033,0045,1005.5,+03.8,000,0119,1670961896,56.184 52,0028,0038,1005.4,+03.8,000,0109,1670962195,55.926 45,0038,0052,1005.3,+03.8,000,0105,1670962498,58.352 52,0025,0034,1005.4,+03.7,000,0100,1670963095,55.259 49,0028,0038,1005.3,+03.7,000,0113,1670963397,57.911 52,0032,0044,1005.2,+03.7,000,0121,1670963694,54.811 49,0032,0044,1005.4,+03.7,000,0111,1670963994,54.557 49,0029,0039,1005.3,+03.7,000,0118,1670964294,54.305 52,0027,0037,1005.4,+03.7,000,0109,1670964594,54.059 52,0034,0047,1005.5,+03.7,000,0124,1670964893,53.799 49,0033,0045,1005.5,+03.7,000,0113,1670965193,53.551 52,0032,0044,1005.2,+03.6,000,0112,1670965495,55.976 49,0034,0047,1005.2,+03.6,000,0136,1670965793,53.038 52,0046,0063,1005.4,+03.6,000,0109,1670966095,55.465 49,0056,0075,1005.3,+03.5,000,0107,1670966395,55.275 52,0037,0050,1005.6,+03.5,000,0120,1670966695,55.015 52,0030,0042,1005.6,+03.5,000,0133,1670966992,52.212 99,0035,0048,1005.3,+03.4,000,0114,1670967294,54.638 49,0020,0027,1005.3,+03.4,000,0113,1670967591,51.673 49,0021,0028,1005.3,+03.4,000,0115,1670967891,51.423 49,0022,0029,1005.3,+03.4,000,0110,1670968191,51.176 49,0022,0029,1005.4,+03.3,000,0120,1670968490,50.921 49,0019,0026,1005.5,+03.3,000,0132,1670968790,50.667 49,0014,0018,1005.3,+03.3,000,0115,1670969090,50.412 49,0016,0022,1005.2,+03.2,000,0121,1670969390,50.164 49,0016,0022,1005.4,+03.2,000,0094,1670969689,49.898 49,0016,0022,1005.7,+03.2,000,0118,1670969989,49.648 52,0016,0022,1005.6,+03.2,000,0112,1670970289,49.48 49,0017,0023,1005.6,+03.1,000,0117,1670970589,49.309 52,0016,0022,1005.4,+03.1,000,0114,1670970889,49.058 49,0019,0026,1005.3,+03.1,000,0119,1670971188,48.807 52,0021,0028,1005.4,+03.1,000,0115,1670971488,48.554 49,0023,0031,1005.3,+03.0,000,0099,1670971788,48.297 49,0024,0032,1005.2,+03.0,000,0113,1670972088,48.037 49,0024,0032,1005.1,+03.0,000,0117,1670972387,47.791 52,0025,0034,1005.2,+03.0,000,0134,1670972687,47.528 49,0037,0050,1005.1,+03.0,000,0114,1670972987,47.283 52,0032,0044,1005.1,+03.0,000,0107,1670973287,47.032 49,0020,0027,1005.1,+02.9,000,0112,1670973586,46.779 52,0022,0029,1005.3,+02.9,000,0089,1670973886,46.604 52,0031,0043,1005.3,+02.9,000,0121,1670974186,46.403 52,0016,0022,1005.5,+02.9,000,0118,1670974486,46.154 52,0014,0018,1005.6,+02.9,000,0112,1670974785,45.916 99,0015,0021,1005.5,+02.8,000,0126,1670975085,45.662 52,0017,0023,1005.5,+02.8,000,0125,1670975385,45.392 52,0019,0026,1005.7,+02.8,000,0115,1670975685,45.145 52,0014,0018,1005.9,+02.7,000,0106,1670975984,44.886 52,0013,0017,1006.0,+02.7,000,0120,1670976284,44.646 52,0016,0022,1006.0,+02.7,000,0120,1670976584,44.385 52,0016,0022,1006.1,+02.7,000,0110,1670976884,44.149 49,0015,0021,1006.0,+02.7,000,0124,1670977183,43.896 49,0016,0022,1005.8,+02.6,000,0128,1670977483,43.726 52,0019,0026,1005.8,+02.6,000,0125,1670977783,43.552 49,0015,0021,1005.8,+02.6,000,0102,1670978083,43.296 52,0017,0023,1006.0,+02.6,000,0144,1670978383,43.041 49,0035,0048,1006.1,+02.6,000,0117,1670978682,42.785 52,0026,0036,1005.8,+02.6,000,0122,1670978982,42.533 99,0021,0028,1006.0,+02.7,000,0100,1670979282,42.273 52,0025,0034,1006.0,+02.7,000,0123,1670979582,42.022 52,0024,0032,1005.9,+02.7,000,0092,1670979881,41.761 52,0020,0027,1005.9,+02.7,000,0105,1670980181,41.496 52,0025,0034,1005.9,+02.8,000,0120,1670980481,41.237 99,0026,0036,1006.2,+02.8,000,0125,1670980780,40.978 49,0017,0023,1006.2,+02.8,000,0113,1670981080,40.79 49,0013,0017,1006.2,+02.8,000,0112,1670981380,40.61 49,0013,0017,1006.0,+02.7,000,0107,1670981680,40.353 52,0015,0021,1006.1,+02.7,000,0094,1670981980,40.093 52,0016,0022,1006.1,+02.7,000,0120,1670982279,39.844 49,0018,0024,1006.1,+02.7,000,0125,1670982579,39.589 52,0016,0022,1005.9,+02.6,000,0110,1670982879,39.329 49,0018,0024,1005.9,+02.6,000,0121,1670983179,39.073 49,0017,0023,1006.2,+02.7,000,0112,1670983478,38.798 49,0016,0022,1006.1,+02.8,000,0109,1670983778,38.54 52,0017,0023,1006.3,+02.8,000,0095,1670984078,38.285 52,0014,0018,1006.2,+02.8,000,0113,1670984378,38.021 47,0016,0022,1005.9,+02.9,000,0131,1670984677,37.842 49,0017,0023,1006.0,+02.9,000,0105,1670984977,37.653 49,0015,0021,1006.1,+03.0,000,0099,1670985277,37.391 37,0015,0021,1006.0,+03.0,000,0094,1670985577,37.125 52,0017,0023,1005.9,+03.0,000,0117,1670985876,36.851 49,0017,0023,1005.8,+03.0,000,0116,1670986176,36.596 49,0017,0023,1005.9,+03.0,000,0133,1670986476,36.334 49,0021,0028,1005.9,+03.0,000,0118,1670986776,36.067 49,0018,0024,1005.9,+03.0,000,0111,1670987075,35.804 49,0016,0022,1005.9,+03.0,000,0144,1670987375,35.552 49,0018,0024,1006.0,+03.0,000,0107,1670987675,35.295 49,0016,0022,1006.2,+03.0,000,0119,1670987975,35.03 49,0015,0021,1006.0,+03.0,000,0135,1670988274,34.842 49,0019,0026,1006.0,+03.0,000,0104,1670988574,34.655 49,0017,0023,1006.0,+03.1,000,0111,1670988874,34.406 49,0018,0024,1006.0,+03.0,000,0100,1670989174,34.132 49,0019,0026,1006.0,+03.0,000,0118,1670989473,33.849 49,0016,0022,1005.9,+03.0,000,0109,1670989773,33.592 49,0018,0024,1006.1,+03.0,000,0132,1670990073,33.327 49,0017,0023,1006.2,+03.0,000,0114,1670990373,33.053 49,0015,0021,1006.1,+03.0,000,0130,1670990672,32.793 49,0016,0022,1005.9,+03.0,000,0140,1670990972,32.531 49,0020,0027,1006.0,+03.0,000,0124,1670991272,32.263 49,0046,0063,1006.2,+03.0,000,0119,1670991571,31.987 52,0019,0026,1006.0,+03.1,000,0129,1670991871,31.809 49,0019,0026,1006.2,+03.1,000,0111,1670992171,31.623 49,0019,0026,1006.1,+03.1,000,0113,1670992471,31.361 54,0020,0027,1006.1,+03.0,000,0118,1670992771,31.097 52,0018,0024,1006.1,+03.0,000,0130,1670993070,30.83 52,0017,0023,1005.7,+03.0,000,0117,1670993370,30.571 52,0017,0023,1005.9,+03.0,000,0120,1670993670,30.306 52,0018,0024,1005.8,+03.0,000,0102,1670993970,30.038 52,0022,0029,1005.8,+03.0,000,0102,1670994269,29.774 54,0027,0037,1005.7,+02.9,000,0088,1670994569,29.509 99,0031,0043,1005.6,+02.9,000,0102,1670994869,29.234 49,0026,0036,1005.7,+02.9,000,0127,1670995168,28.988 49,0025,0034,1005.6,+02.8,000,0116,1670995468,28.795 49,0044,0059,1005.4,+02.8,000,0113,1670995768,28.627 47,0052,0070,1005.6,+02.7,000,0119,1670996068,28.376 40,0042,0057,1005.8,+02.7,000,0110,1670996368,28.124 37,0038,0052,1006.1,+02.7,000,0121,1670996667,27.856 40,0045,0060,1006.0,+02.7,000,0124,1670996967,27.598 45,0037,0050,1005.9,+02.7,000,0116,1670997267,27.335 42,0030,0042,1006.1,+02.7,000,0100,1670997567,27.081 40,0045,0060,1006.2,+02.7,000,0105,1670997866,26.811 42,0024,0032,1006.1,+02.8,000,0109,1670998166,26.537 42,0022,0029,1006.2,+02.8,000,0108,1670998466,26.269 45,0035,0048,1006.4,+02.9,000,0114,1670998766,26.013 42,0022,0029,1006.3,+02.9,000,0114,1670999065,25.812 45,0022,0029,1006.9,+03.0,000,0114,1670999365,25.641 45,0016,0022,1006.8,+03.1,000,0111,1670999665,25.378 45,0015,0021,1006.6,+03.2,000,0104,1670999965,25.112 45,0021,0028,1006.7,+03.2,000,0116,1671000264,24.829 45,0034,0047,1006.5,+03.3,000,0109,1671000564,24.566 45,0048,0065,1006.5,+03.3,000,0118,1671000864,24.293 45,0037,0050,1006.8,+03.4,000,0112,1671001164,24.025 42,0036,0049,1006.7,+03.4,000,0102,1671001463,23.759 45,0034,0047,1006.9,+03.5,000,0129,1671001763,23.48 45,0041,0055,1006.9,+03.5,000,0110,1671002063,23.212 45,0039,0053,1006.9,+03.6,000,0128,1671002362,22.932 45,0027,0037,1006.8,+03.7,000,0111,1671002662,22.743 45,0028,0038,1006.8,+03.7,000,0112,1671002962,22.552 42,0020,0027,1006.9,+03.8,000,0122,1671003262,22.286 42,0019,0026,1007.1,+03.8,000,0117,1671003562,22.023 42,0018,0024,1007.0,+03.8,000,0110,1671003861,21.742 42,0021,0028,1006.7,+03.9,000,0106,1671004161,21.46 42,0021,0028,1006.8,+03.9,000,0123,1671004461,21.206 42,0025,0034,1006.8,+04.0,000,0103,1671004760,20.933 42,0031,0043,1006.7,+04.1,000,0119,1671005060,20.675 42,0027,0037,1006.8,+04.1,000,0109,1671005360,20.411 42,0034,0047,1007.0,+04.1,000,0119,1671005660,20.144 42,0036,0049,1007.1,+04.2,000,0111,1671005959,19.869 42,0035,0048,1007.1,+04.2,000,0117,1671006259,19.677 42,0042,0057,1006.8,+04.3,000,0126,1671006559,19.503 42,0047,0064,1006.7,+04.3,000,0121,1671006859,19.233 45,0040,0054,1006.6,+04.4,000,0119,1671007158,18.962 42,0031,0043,1006.7,+04.4,000,0111,1671007458,18.701 45,0030,0042,1006.8,+04.4,000,0116,1671007758,18.425 42,0026,0036,1006.7,+04.4,000,0130,1671008058,18.166 45,0028,0038,1006.8,+04.4,000,0108,1671008357,17.898 45,0033,0045,1006.9,+04.4,000,0108,1671008657,17.636 42,0056,0075,1006.9,+04.4,000,0123,1671008957,17.385 45,0051,0069,1006.7,+04.4,000,0117,1671009257,17.12 42,0042,0057,1006.8,+04.5,000,0109,1671009556,16.839 45,0048,0065,1006.6,+04.5,000,0112,1671009856,16.633 45,0036,0049,1006.6,+04.5,000,0097,1671010156,16.469 45,0030,0042,1006.6,+04.5,000,0106,1671010456,16.206 45,0018,0024,1006.6,+04.6,000,0117,1671010755,15.941 42,0025,0034,1006.7,+04.7,000,0113,1671011055,15.672 45,0015,0021,1006.1,+04.7,000,0118,1671011355,15.428 45,0016,0022,1006.6,+04.9,000,0117,1671011655,15.16 47,0014,0018,1006.2,+05.0,000,0102,1671011954,14.91 45,0013,0017,1006.0,+05.1,000,0112,1671012254,14.655 45,0013,0017,1006.1,+05.2,000,0087,1671012554,14.387 45,0012,0016,1006.0,+05.3,000,0127,1671012854,14.145 45,0014,0018,1006.0,+05.4,000,0117,1671013153,13.905 45,0009,0012,1006.1,+05.5,000,0123,1671013453,13.725 45,0009,0012,1006.0,+05.6,000,0108,1671013753,13.572 45,0020,0027,1006.3,+05.8,000,0107,1671014053,13.338 45,0013,0017,1005.8,+05.9,000,0105,1671014353,13.093 45,0011,0015,1006.0,+06.1,000,0129,1671014652,12.861 45,0010,0013,1005.7,+06.2,000,0104,1671014952,12.62 45,0010,0013,1005.8,+06.3,000,0112,1671015252,12.388 99,0011,0015,1005.8,+06.4,000,0103,1671015552,12.161 45,0018,0024,1005.3,+06.5,000,0119,1671015851,11.951 45,0017,0023,1005.5,+06.6,000,0101,1671016151,11.711 45,0015,0021,1005.6,+06.6,000,0120,1671016451,11.496 45,0014,0018,1005.4,+06.7,000,0107,1671016751,11.28 40,0011,0015,1005.5,+06.8,000,0104,1671017051,11.138 42,0011,0015,1005.7,+06.9,000,0098,1671017351,11.006 37,0018,0024,1005.3,+07.0,000,0129,1671017650,10.8 99,0013,0017,1005.5,+07.0,000,0114,1671017950,10.58 42,0012,0016,1005.2,+07.1,000,0114,1671018250,10.372 42,0010,0013,1005.4,+07.1,000,0116,1671018550,10.162 42,0010,0013,1005.3,+07.2,000,0116,1671018849,9.946 40,0010,0013,1005.0,+07.3,000,0125,1671019149,9.735 40,0010,0013,1004.9,+07.3,000,0139,1671019449,9.533 40,0012,0016,1005.0,+07.4,000,0106,1671019749,9.321 42,0019,0026,1005.2,+07.4,000,0099,1671020049,9.117 42,0017,0023,1005.2,+07.5,000,0116,1671020348,8.915 42,0015,0021,1005.1,+07.5,000,0108,1671020648,8.777 40,0014,0018,1004.8,+07.5,000,0097,1671020948,8.666 99,0016,0022,1004.9,+07.5,000,0116,1671021248,8.465 37,0016,0022,1004.9,+07.5,000,0121,1671021548,8.252 40,0015,0021,1005.0,+07.5,000,0098,1671021848,8.051 42,0028,0038,1004.9,+07.4,000,0114,1671022147,7.847 40,0019,0026,1004.7,+07.4,000,0107,1671022447,7.645 40,0017,0023,1004.6,+07.4,000,0110,1671022747,7.432 42,0018,0024,1004.5,+07.4,000,0111,1671023047,7.224 40,0027,0037,1004.6,+07.3,000,0118,1671023347,7.011 40,0021,0028,1005.2,+07.3,000,0107,1671023646,6.798 40,0026,0036,1005.0,+07.3,000,0117,1671023946,6.591 40,0021,0028,1005.0,+07.3,000,0099,1671024246,6.425 40,0016,0022,1005.0,+07.3,000,0105,1671024546,6.307 42,0019,0026,1004.9,+07.3,000,0116,1671024846,6.094 40,0019,0026,1004.9,+07.2,000,0117,1671025145,5.884 40,0018,0024,1005.0,+07.2,000,0114,1671025445,5.664 40,0016,0022,1004.9,+07.2,000,0089,1671025745,5.448 40,0017,0023,1004.8,+07.2,000,0094,1671026045,5.237 40,0017,0023,1004.7,+07.2,000,0111,1671026345,5.014 40,0015,0021,1004.6,+07.1,000,0100,1671026644,4.797 40,0022,0029,1004.8,+07.1,000,0103,1671026944,4.584 40,0024,0032,1005.0,+07.0,000,0107,1671027244,4.362 42,0033,0045,1004.7,+07.0,000,0123,1671027544,4.134 37,0029,0039,1004.7,+06.9,000,0097,1671027843,3.958 40,0035,0048,1004.6,+06.9,000,0134,1671028143,3.841 40,0031,0043,1004.8,+06.8,000,0117,1671028443,3.603 99,0031,0043,1004.3,+06.8,000,0110,1671028743,3.376 37,0033,0045,1004.5,+06.7,000,0118,1671029043,3.155 45,0085,0114,1004.3,+06.7,000,0120,1671029342,2.927 45,0083,0112,1004.3,+06.7,000,0100,1671029642,2.701 45,0061,0081,1004.3,+06.7,000,0120,1671029942,2.477 23,0044,0059,1004.3,+06.7,000,0109,1671030242,2.306 35,0058,0078,1004.6,+06.8,000,0121,1671030841,1.771 33,0074,0100,1004.6,+06.8,000,0118,1671031141,1.545 33,0083,0112,1004.6,+06.8,000,0104,1671031441,1.382 33,0136,0183,1004.1,+06.9,000,0112,1671031741,1.253 33,0123,0165,1004.1,+06.9,000,0113,1671032041,1.041 33,0068,0092,1004.0,+06.9,000,0133,1671032340,0.822 40,0052,0070,1004.0,+07.0,000,0093,1671032640,0.602 35,0055,0074,1004.2,+07.0,000,0117,1671032940,0.376 42,0071,0096,1004.4,+07.0,000,0105,1671033240,0.159 37,0091,0122,1004.4,+07.0,000,0092,1671033539,59.925 40,0106,0142,1004.5,+07.1,000,0124,1671033839,59.718 37,0113,0153,1004.2,+07.1,000,0121,1671034139,59.51 37,0060,0080,1004.0,+07.1,000,0111,1671034439,59.288 35,0068,0092,1003.9,+07.1,000,0111,1671035038,58.909 33,0028,0038,1003.9,+07.1,000,0132,1671035338,58.781 37,0027,0037,1003.7,+07.1,000,0118,1671035938,58.359 30,0050,0068,1003.7,+07.1,000,0111,1671036238,58.146 33,0046,0063,1003.8,+07.1,000,0117,1671036537,57.923 30,0068,0092,1003.7,+07.1,000,0124,1671036840,0.577 33,0072,0097,1003.8,+07.1,000,0111,1671037140,0.425 99,0048,0065,1003.8,+07.1,000,0094,1671037437,57.268 33,0051,0069,1003.7,+07.1,000,0119,1671037739,59.707 33,0046,0063,1003.6,+07.1,000,0103,1671038036,56.839 33,0040,0054,1003.9,+07.1,000,0084,1671038336,56.61 30,0038,0052,1003.9,+07.1,000,0116,1671038636,56.464 30,0028,0038,1003.8,+07.1,000,0114,1671038936,56.363 30,0019,0026,1004.1,+07.1,000,0104,1671039236,56.127 99,0014,0018,1003.8,+07.1,000,0132,1671039535,55.914 30,0018,0024,1003.7,+07.1,000,0092,1671039835,55.692 33,0015,0021,1003.9,+07.1,000,0129,1671040135,55.464 30,0045,0060,1003.7,+07.0,000,0121,1671040435,55.233 33,0053,0071,1003.6,+07.0,000,0122,1671040735,55.011 30,0054,0073,1003.6,+07.0,000,0101,1671041034,54.795 37,0055,0074,1003.9,+07.0,000,0131,1671041334,54.564 33,0027,0037,1003.6,+07.0,000,0113,1671041634,54.352 42,0032,0044,1003.7,+07.0,000,0119,1671041934,54.136 42,0043,0058,1003.6,+07.0,000,0108,1671042233,53.972 45,0030,0042,1003.5,+07.0,000,0115,1671042533,53.861 25,0043,0058,1003.3,+07.0,000,0137,1671042836,56.295 33,0040,0054,1003.5,+07.0,000,0107,1671043133,53.446 33,0031,0043,1003.1,+06.9,000,0127,1671043433,53.198 33,0016,0022,1003.1,+06.9,000,0108,1671043732,52.975 33,0013,0017,1003.1,+06.9,000,0129,1671044032,52.753 30,0017,0023,1003.2,+06.9,000,0100,1671044332,52.521 16,0029,0039,1002.9,+06.8,000,0107,1671044632,52.296 33,0036,0049,1003.2,+06.8,000,0117,1671044932,52.079 33,0046,0063,1002.9,+06.8,000,0111,1671045231,51.845 30,0063,0086,1002.9,+06.7,000,0103,1671045531,51.712 30,0063,0086,1003.0,+06.7,000,0102,1671045834,54.33 30,0056,0075,1002.8,+06.6,000,0112,1671046131,51.355 28,0036,0049,1002.9,+06.6,000,0124,1671046431,51.081 28,0024,0032,1003.2,+06.6,000,0110,1671046730,50.845 28,0027,0037,1003.3,+06.5,000,0104,1671047030,50.622 28,0062,0085,1003.3,+06.5,000,0087,1671047330,50.384 30,0057,0076,1003.1,+06.5,000,0111,1671047630,50.138 28,0039,0053,1003.1,+06.5,000,0118,1671047929,49.907 33,0042,0057,1003.1,+06.5,000,0110,1671048229,49.679 30,0040,0054,1003.0,+06.4,000,0117,1671048529,49.454 30,0043,0058,1002.9,+06.4,000,0131,1671048829,49.227 30,0037,0050,1002.8,+06.4,000,0116,1671049128,48.973 30,0035,0048,1002.7,+06.3,000,0120,1671049428,48.788 99,0023,0031,1002.9,+06.3,000,0120,1671049728,48.656 99,0045,0060,1002.8,+06.3,000,0133,1671050328,48.17 28,0036,0049,1002.5,+06.3,000,0101,1671050627,47.988 23,0054,0073,1002.3,+06.4,000,0113,1671051227,47.46 28,0057,0076,1002.2,+06.4,000,0125,1671051527,47.223 30,0055,0074,1002.0,+06.4,000,0096,1671051826,46.994 30,0055,0074,1002.0,+06.4,000,0113,1671052126,46.763 28,0035,0048,1002.1,+06.5,000,0131,1671052426,46.526 30,0026,0036,1001.8,+06.5,000,0117,1671052726,46.29 30,0025,0034,1001.7,+06.5,000,0106,1671053026,46.104 33,0026,0036,1001.6,+06.5,000,0095,1671053325,45.968 99,0029,0039,1001.4,+06.5,000,0109,1671053625,45.744 13,0021,0028,0999.3,+06.8,000,0109,1671065617,37.096 09,0020,0027,0998.7,+06.9,000,0121,1671067415,35.809 09,0029,0039,0998.9,+07.0,000,0123,1671068015,35.486 09,0032,0044,0998.8,+07.0,000,0114,1671068315,35.263 13,0034,0047,0998.9,+07.0,000,0129,1671068914,34.841 13,0029,0039,0998.3,+07.1,000,0097,1671069214,34.621 16,0026,0036,0998.4,+07.1,000,0114,1671069514,34.411 16,0028,0038,0998.2,+07.1,000,0107,1671069814,34.189 16,0034,0047,0998.4,+07.1,000,0104,1671070113,33.97 13,0032,0044,0998.3,+07.1,000,0145,1671070413,33.76 16,0033,0045,0998.5,+07.2,000,0104,1671070713,33.538 11,0027,0037,0998.0,+07.2,000,0116,1671071013,33.372 11,0021,0028,0998.5,+07.2,000,0100,1671071613,33.045 13,0018,0024,0998.4,+07.2,000,0121,1671071912,32.825 13,0018,0024,0998.1,+07.2,000,0108,1671072212,32.608 11,0021,0028,0998.1,+07.2,000,0115,1671072512,32.403 09,0016,0022,0998.1,+07.2,000,0110,1671072812,32.185 13,0018,0024,0998.1,+07.2,000,0113,1671073111,31.964 16,0021,0028,0998.1,+07.2,000,0100,1671073411,31.744 16,0018,0024,0998.2,+07.2,000,0120,1671073711,31.523 16,0017,0023,0998.0,+07.3,000,0126,1671074011,31.322 16,0017,0023,0998.2,+07.3,000,0112,1671074311,31.105 13,0018,0024,0998.3,+07.3,000,0120,1671074610,30.935 99,0020,0027,0998.3,+07.3,000,0111,1671074910,30.835 13,0023,0031,0998.3,+07.3,000,0129,1671075213,33.136 11,0026,0036,0998.2,+07.4,000,0123,1671075510,30.391 11,0024,0032,0997.9,+07.4,000,0120,1671075810,30.19 11,0022,0029,0998.3,+07.5,000,0106,1671076409,29.772 13,0024,0032,0998.3,+07.5,000,0116,1671076709,29.568 09,0022,0029,0997.9,+07.6,000,0104,1671077009,29.358 11,0022,0029,0997.9,+07.6,000,0119,1671077309,29.153 13,0024,0032,0998.1,+07.7,000,0102,1671077608,28.941 16,0023,0031,0998.2,+07.7,000,0115,1671077908,28.746 13,0025,0034,0998.4,+07.8,000,0114,1671078208,28.591 33,0021,0028,0998.6,+07.9,000,0126,1671078508,28.497 33,0023,0031,0998.4,+07.9,000,0118,1671078808,28.297 30,0023,0031,0998.3,+07.9,000,0111,1671079108,28.1 28,0020,0027,0998.4,+08.0,000,0135,1671079407,27.9 28,0020,0027,0998.2,+08.0,000,0123,1671079707,27.706 28,0024,0032,0998.2,+08.1,000,0118,1671080007,27.525 25,0023,0031,0998.3,+08.1,000,0115,1671080307,27.326 35,0026,0036,0998.4,+08.2,000,0117,1671080607,27.143 25,0026,0036,0998.4,+08.2,000,0129,1671080906,26.944 21,0029,0039,0998.0,+08.2,000,0094,1671081206,26.753 28,0042,0057,0997.9,+08.2,000,0110,1671081506,26.571 18,0031,0043,0997.9,+08.3,000,0102,1671081806,26.425 21,0029,0039,0998.0,+08.3,000,0117,1671082106,26.343 42,0028,0038,0998.1,+08.3,000,0119,1671082406,26.159 35,0026,0036,0998.1,+08.4,000,0115,1671082705,25.963 37,0032,0044,0998.3,+08.4,000,0111,1671083005,25.774 49,0026,0036,0998.2,+08.5,000,0106,1671083305,25.592 45,0027,0037,0998.2,+08.5,000,0103,1671083605,25.412 35,0030,0042,0998.2,+08.5,000,0127,1671083905,25.23 35,0026,0036,0998.2,+08.5,000,0122,1671084205,25.04 33,0028,0038,0998.7,+08.6,000,0110,1671084504,24.85 33,0029,0039,0998.7,+08.6,000,0121,1671084804,24.662 35,0034,0047,0998.7,+08.6,000,0093,1671085104,24.477 28,0030,0042,0998.8,+08.7,000,0108,1671085404,24.338 33,0029,0039,0998.6,+08.7,000,0102,1671085704,24.268 35,0023,0031,0998.7,+08.7,000,0116,1671086004,24.09 30,0024,0032,0998.7,+08.7,000,0110,1671086303,23.911 33,0024,0032,0998.8,+08.8,000,0113,1671086603,23.737 35,0026,0036,0999.0,+08.8,000,0117,1671086903,23.552 35,0024,0032,0999.2,+08.8,000,0113,1671087203,23.376 37,0025,0034,0999.5,+08.8,000,0107,1671087503,23.205 33,0032,0044,0999.7,+08.8,000,0108,1671087803,23.018 28,0031,0043,0999.3,+08.8,000,0115,1671088102,22.827 33,0027,0037,0999.8,+08.8,000,0111,1671088402,22.648 33,0029,0039,0999.5,+08.9,000,0118,1671088702,22.463 37,0030,0042,0999.4,+08.9,000,0120,1671089002,22.327 33,0037,0050,0999.8,+08.8,000,0097,1671089302,22.264 33,0038,0052,0999.8,+08.9,000,0129,1671089602,22.09 33,0033,0045,0999.9,+08.8,000,0118,1671089901,21.92 37,0031,0043,0999.9,+08.8,000,0112,1671090201,21.739 33,0030,0042,0999.9,+08.9,000,0129,1671090501,21.548 33,0031,0043,1000.0,+08.9,000,0124,1671090801,21.388 99,0032,0044,0999.9,+08.9,000,0126,1671091101,21.202 23,0027,0037,1000.4,+08.9,000,0110,1671091401,21.02 40,0025,0034,1000.3,+08.9,000,0120,1671091700,20.841 35,0027,0037,1000.3,+08.9,000,0123,1671092000,20.655 33,0026,0036,1000.6,+08.9,000,0107,1671092300,20.481 33,0026,0036,1000.6,+08.9,000,0113,1671092600,20.351 33,0025,0034,1000.6,+08.9,000,0130,1671092900,20.286 33,0025,0034,1000.5,+08.9,000,0119,1671093200,20.103 33,0024,0032,1000.5,+08.9,000,0099,1671093499,19.929 33,0025,0034,1000.8,+08.9,000,0126,1671093799,19.745 99,0031,0043,1000.6,+08.9,000,0107,1671094099,19.562 33,0035,0048,1000.7,+08.8,000,0105,1671094399,19.376 30,0034,0047,1000.7,+08.8,000,0108,1671094699,19.199 33,0036,0049,1000.8,+08.8,000,0116,1671094999,19.016 33,0043,0058,1000.6,+08.8,000,0123,1671095298,18.835 33,0043,0058,1000.6,+08.8,000,0117,1671095598,18.654 33,0040,0054,1000.7,+08.8,000,0123,1671095898,18.479 33,0041,0055,1000.7,+08.8,000,0101,1671096198,18.327 35,0039,0053,1000.5,+08.8,000,0125,1671096498,18.263 33,0039,0053,1000.7,+08.9,000,0093,1671096798,18.083 33,0039,0053,1000.8,+08.9,000,0098,1671097097,17.914 33,0041,0055,1000.8,+08.9,000,0108,1671097397,17.73 30,0046,0063,1000.7,+08.9,000,0126,1671097697,17.554 33,0040,0054,1000.9,+09.0,000,0097,1671097997,17.385 33,0040,0054,1000.5,+09.0,000,0112,1671098297,17.208 33,0043,0058,1000.5,+09.0,000,0114,1671098597,17.039 30,0040,0054,1000.7,+09.0,000,0118,1671098896,16.86 33,0039,0053,1000.5,+09.0,000,0129,1671099196,16.681 33,0041,0055,1000.6,+09.0,000,0103,1671099496,16.51 33,0032,0044,1000.6,+09.0,000,0136,1671099796,16.376 33,0033,0045,1000.7,+09.0,000,0093,1671100096,16.325 33,0037,0050,1000.6,+09.1,000,0103,1671100396,16.148 33,0032,0044,1000.8,+09.1,000,0136,1671100695,15.981 30,0038,0052,1000.8,+09.1,000,0124,1671100995,15.821 33,0038,0052,1000.9,+09.1,000,0113,1671101295,15.641 33,0039,0053,1000.7,+09.1,000,0117,1671101595,15.48 33,0036,0049,1000.9,+09.2,000,0117,1671101895,15.309 33,0036,0049,1001.1,+09.2,000,0114,1671102195,15.137 33,0034,0047,1001.2,+09.2,000,0096,1671102494,14.965 33,0035,0048,1001.3,+09.2,000,0106,1671102794,14.797 33,0042,0057,1000.9,+09.3,000,0106,1671103094,14.629 33,0030,0042,1000.8,+09.3,000,0101,1671103394,14.495 30,0035,0048,1001.0,+09.4,000,0132,1671103694,14.468 30,0029,0039,1001.1,+09.4,000,0113,1671103994,14.307 35,0031,0043,1001.2,+09.4,000,0093,1671104294,14.143 30,0036,0049,1001.1,+09.5,000,0120,1671104593,13.979 30,0033,0045,1001.1,+09.5,000,0106,1671104893,13.828 33,0030,0042,1001.2,+09.6,000,0112,1671105193,13.671 33,0035,0048,1001.1,+09.7,000,0115,1671105493,13.506 33,0037,0050,1001.3,+09.7,000,0099,1671105793,13.357 33,0044,0059,1001.1,+09.8,000,0112,1671106093,13.205 33,0039,0053,1001.4,+09.8,000,0108,1671106393,13.046 30,0044,0059,1001.3,+09.8,000,0103,1671106692,12.892 30,0040,0054,1001.6,+09.9,000,0113,1671106992,12.771 33,0041,0055,1001.7,+09.9,000,0130,1671107292,12.732 30,0030,0042,1001.7,+09.9,000,0131,1671107592,12.582 37,0030,0042,1001.7,+09.9,000,0129,1671107892,12.433 37,0048,0065,1001.6,+09.9,000,0102,1671108192,12.272 37,0034,0047,1001.7,+09.9,000,0115,1671108492,12.133 30,0036,0049,1001.7,+09.8,000,0110,1671108791,11.984 35,0035,0048,1001.7,+09.8,000,0122,1671109091,11.834 35,0035,0048,1001.7,+09.7,000,0122,1671109391,11.675 35,0045,0060,1001.8,+09.7,000,0110,1671109691,11.515 33,0058,0078,1001.6,+09.6,000,0109,1671109991,11.351 37,0044,0059,1001.9,+09.5,000,0121,1671110291,11.192 37,0041,0055,1002.1,+09.5,000,0104,1671110591,11.069 37,0038,0052,1002.0,+09.4,000,0115,1671110891,11.026 40,0029,0039,1002.1,+09.4,000,0107,1671111190,10.854 40,0034,0047,1002.1,+09.3,000,0128,1671111490,10.689 37,0032,0044,1002.4,+09.3,000,0134,1671111790,10.514 42,0032,0044,1002.3,+09.2,000,0125,1671112090,10.351 33,0034,0047,1002.5,+09.2,000,0109,1671112390,10.184 37,0048,0065,1002.5,+09.2,000,0118,1671112690,10.022 40,0047,0064,1002.8,+09.1,000,0098,1671112989,9.851 37,0045,0060,1002.8,+09.1,000,0106,1671113289,9.671 37,0043,0058,1002.9,+09.1,000,0123,1671113589,9.52 37,0046,0063,1002.6,+09.0,000,0103,1671113889,9.335 37,0106,0142,1002.6,+09.0,000,0115,1671114189,9.199 37,0075,0101,1002.6,+08.9,000,0102,1671114489,9.141 40,0071,0096,1002.7,+08.9,000,0123,1671114788,8.971 37,0088,0118,1002.9,+08.8,000,0099,1671115088,8.792 37,0081,0109,1002.6,+08.8,000,0128,1671115388,8.62 37,0077,0103,1002.6,+08.7,000,0115,1671115688,8.423 37,0087,0117,1002.8,+08.7,000,0109,1671115988,8.221 40,0096,0129,1003.2,+08.6,000,0120,1671116288,8.054 37,0101,0135,1003.0,+08.5,000,0113,1671116587,7.865 40,0096,0129,1003.1,+08.5,000,0123,1671116887,7.678 37,0100,0134,1002.9,+08.4,000,0115,1671117187,7.493 40,0151,0203,1003.5,+08.4,000,0096,1671117487,7.289 33,0161,0217,1003.5,+08.4,000,0112,1671117787,7.117 37,0209,0282,1003.4,+08.3,000,0122,1671118087,7.054 33,0265,0357,1003.2,+08.3,000,0089,1671118386,6.872 45,0175,0235,1003.6,+08.2,000,0116,1671118686,6.663 35,0160,0215,1003.5,+08.2,000,0119,1671118986,6.479 42,0155,0208,1003.9,+08.2,000,0093,1671119286,6.283 40,0155,0208,1003.9,+08.1,000,0110,1671119586,6.071 40,0166,0223,1003.7,+08.1,000,0109,1671119885,5.879 40,0185,0248,1003.7,+08.0,000,0112,1671120185,5.676 42,0201,0271,1004.0,+08.0,000,0112,1671120485,5.484 42,0205,0277,1004.1,+07.9,000,0126,1671120785,5.276 42,0217,0292,1004.0,+07.9,000,0129,1671121085,5.056 42,0227,0305,1004.0,+07.8,000,0120,1671121384,4.874 37,0203,0273,1004.0,+07.8,000,0095,1671121684,4.794 40,0214,0288,1004.5,+07.7,000,0109,1671121984,4.576 42,0212,0286,1004.5,+07.7,000,0129,1671122284,4.356 42,0206,0278,1004.4,+07.6,000,0117,1671122584,4.142 45,0206,0278,1004.4,+07.6,000,0099,1671122883,3.918 37,0187,0250,1004.6,+07.5,000,0115,1671123183,3.71 40,0178,0239,1004.6,+07.5,000,0117,1671123483,3.493 37,0226,0304,1004.6,+07.5,000,0112,1671123783,3.279 40,0161,0217,1004.6,+07.4,000,0116,1671124083,3.043 37,0148,0199,1004.5,+07.4,000,0115,1671124382,2.823 37,0108,0145,1004.6,+07.4,000,0119,1671124682,2.592 40,0099,0133,1004.5,+07.4,000,0097,1671124982,2.41 37,0151,0203,1004.9,+07.3,000,0117,1671125282,2.313 35,0212,0286,1005.0,+07.3,000,0104,1671125582,2.092 40,0176,0236,1004.9,+07.3,000,0103,1671125881,1.872 37,0169,0227,1005.0,+07.2,000,0111,1671126181,1.633 28,0110,0149,1005.0,+07.2,000,0102,1671126481,1.411 35,0095,0128,1005.2,+07.2,000,0115,1671126781,1.202 35,0159,0214,1005.3,+07.2,000,0117,1671127080,0.957 33,0188,0251,1005.4,+07.1,000,0118,1671127380,0.726 30,0190,0257,1005.3,+07.1,000,0114,1671127680,0.506 25,0204,0276,1005.4,+07.1,000,0117,1671127980,0.275 35,0154,0207,1005.2,+07.1,000,0128,1671128280,0.058 37,0110,0149,1005.2,+07.1,000,0102,1671128579,59.847 37,0082,0111,1005.1,+07.0,000,0122,1671128879,59.757 35,0120,0161,1005.5,+07.0,000,0116,1671129179,59.531 35,0095,0128,1005.4,+07.0,000,0111,1671129479,59.302 37,0097,0130,1005.3,+06.9,000,0133,1671129779,59.077 35,0084,0113,1005.6,+06.9,000,0110,1671130378,58.601 33,0080,0108,1005.5,+06.8,000,0135,1671130678,58.381 35,0081,0109,1005.6,+06.8,000,0127,1671130978,58.144 35,0110,0149,1005.6,+06.8,000,0108,1671131277,57.914 35,0121,0163,1005.7,+06.8,000,0094,1671131577,57.682 35,0112,0151,1005.6,+06.7,000,0114,1671131877,57.454 35,0076,0102,1006.0,+06.7,000,0104,1671132177,57.222 37,0092,0123,1006.0,+06.7,000,0132,1671132477,57.128 35,0091,0122,1005.9,+06.7,000,0102,1671132776,56.886 33,0064,0087,1005.9,+06.6,000,0097,1671133076,56.638 35,0063,0086,1005.7,+06.6,000,0128,1671133376,56.403 40,0064,0087,1005.7,+06.6,000,0122,1671133676,56.168 40,0091,0122,1005.9,+06.6,000,0103,1671133975,55.925 42,0091,0122,1005.8,+06.6,000,0116,1671134275,55.682 42,0057,0076,1006.0,+06.6,000,0116,1671134575,55.443 40,0056,0075,1006.3,+06.6,000,0123,1671134875,55.207 42,0060,0080,1006.4,+06.6,000,0108,1671135174,54.971 99,0131,0177,1006.3,+06.6,000,0129,1671135474,54.732 99,0184,0246,1006.1,+06.6,000,0121,1671135774,54.512 35,0111,0150,1006.1,+06.6,000,0122,1671136074,54.569 99,0104,0139,1006.2,+06.6,000,0110,1671136374,54.191 37,0102,0137,1006.5,+06.6,000,0102,1671136673,53.938 99,0106,0142,1006.4,+06.6,000,0128,1671136973,53.693 37,0069,0093,1006.4,+06.6,000,0126,1671137273,53.457 37,0050,0068,1006.6,+06.6,000,0127,1671137573,53.223 37,0054,0073,1006.5,+06.6,000,0129,1671137872,52.981 37,0082,0111,1006.3,+06.6,000,0132,1671138172,52.74 37,0047,0064,1006.3,+06.5,000,0107,1671138472,52.491 99,0039,0053,1006.1,+06.5,000,0124,1671138772,52.259 35,0047,0064,1006.1,+06.5,000,0104,1671139072,52.026 37,0048,0065,1006.3,+06.4,000,0111,1671139371,51.804 99,0044,0059,1006.3,+06.4,000,0117,1671139671,51.691 37,0047,0064,1006.2,+06.4,000,0145,1671139971,51.432 99,0045,0060,1006.5,+06.3,000,0123,1671140271,51.196 37,0045,0060,1006.6,+06.3,000,0130,1671140570,50.944 37,0043,0058,1006.7,+06.3,000,0114,1671140870,50.698 35,0039,0053,1006.5,+06.3,000,0139,1671141170,50.456 33,0045,0060,1006.5,+06.3,000,0111,1671141470,50.199 35,0046,0063,1006.6,+06.3,000,0121,1671141769,49.959 33,0041,0055,1006.6,+06.3,000,0111,1671142069,49.715 30,0041,0055,1006.4,+06.2,000,0132,1671142369,49.469 33,0041,0055,1006.4,+06.2,000,0103,1671142669,49.219 33,0042,0057,1006.5,+06.2,000,0102,1671142968,48.999 30,0040,0054,1006.5,+06.2,000,0130,1671143268,48.888 33,0042,0057,1006.5,+06.3,000,0110,1671143568,48.638 33,0043,0058,1006.6,+06.3,000,0129,1671143868,48.4 33,0050,0068,1006.7,+06.3,000,0113,1671144168,48.152 33,0044,0059,1006.6,+06.4,000,0129,1671144467,47.918 33,0041,0055,1006.3,+06.4,000,0129,1671144767,47.685 33,0040,0054,1006.3,+06.5,000,0107,1671145067,47.442 33,0042,0057,1006.2,+06.5,000,0102,1671145367,47.199 99,0041,0055,1006.3,+06.5,000,0128,1671145666,46.962 35,0035,0048,1006.4,+06.6,000,0132,1671145966,46.715 33,0033,0045,1006.5,+06.6,000,0107,1671146266,46.484 99,0032,0044,1006.5,+06.7,000,0123,1671146566,46.275 33,0034,0047,1006.7,+06.7,000,0105,1671146866,46.177 33,0034,0047,1006.3,+06.7,000,0119,1671147165,45.946 99,0038,0052,1006.4,+06.8,000,0102,1671147465,45.717 30,0041,0055,1006.4,+06.8,000,0112,1671147765,45.477 33,0061,0081,1006.4,+06.8,000,0139,1671148065,45.264 33,0057,0076,1006.5,+06.8,000,0110,1671148365,45.027 33,0056,0075,1006.5,+06.8,000,0105,1671148664,44.809 33,0049,0066,1006.2,+06.9,000,0125,1671148964,44.566 33,0054,0073,1006.4,+06.9,000,0106,1671149264,44.338 33,0049,0066,1006.5,+06.9,000,0133,1671149564,44.121 30,0055,0074,1006.4,+07.0,000,0117,1671149863,43.895 35,0052,0070,1006.5,+07.0,000,0094,1671150163,43.672 35,0053,0071,1006.3,+07.0,000,0130,1671150463,43.605 33,0048,0065,1006.0,+07.0,000,0112,1671150763,43.383 35,0058,0078,1006.3,+07.1,000,0097,1671151063,43.166 35,0067,0091,1006.1,+07.1,000,0121,1671151362,42.93 35,0059,0079,1006.1,+07.1,000,0124,1671151662,42.711 30,0046,0063,1006.2,+07.1,000,0111,1671151962,42.491 30,0039,0053,1006.0,+07.1,000,0109,1671152262,42.267 28,0039,0053,1006.1,+07.1,000,0114,1671152562,42.053 30,0043,0058,1006.2,+07.1,000,0114,1671152861,41.823 28,0048,0065,1006.0,+07.1,000,0110,1671153161,41.606 28,0038,0052,1005.8,+07.2,000,0110,1671153461,41.376 30,0040,0054,1005.6,+07.2,000,0126,1671153761,41.165 30,0046,0063,1005.7,+07.2,000,0126,1671154061,41.095 33,0039,0053,1005.8,+07.2,000,0109,1671154360,40.88 30,0040,0054,1005.7,+07.2,000,0101,1671154660,40.662 28,0036,0049,1006.0,+07.2,000,0103,1671154960,40.448 28,0034,0047,1005.6,+07.2,000,0109,1671155260,40.237 30,0032,0044,1005.6,+07.2,000,0123,1671155560,40.007 28,0035,0048,1005.6,+07.3,000,0119,1671155859,39.789 28,0030,0042,1005.7,+07.3,000,0115,1671156159,39.571 30,0033,0045,1005.7,+07.3,000,0126,1671156459,39.358 33,0032,0044,1005.9,+07.3,000,0119,1671156759,39.145 30,0036,0049,1005.7,+07.3,000,0114,1671157058,38.929 30,0040,0054,1005.7,+07.3,000,0131,1671157358,38.716 30,0040,0054,1005.7,+07.3,000,0119,1671157658,38.636 28,0041,0055,1005.6,+07.3,000,0132,1671157958,38.43 30,0038,0052,1005.6,+07.3,000,0100,1671158258,38.202 30,0046,0063,1005.6,+07.3,000,0114,1671158557,37.998 28,0042,0057,1005.7,+07.3,000,0120,1671158857,37.781 28,0039,0053,1005.2,+07.4,000,0118,1671159157,37.569 28,0042,0057,1005.3,+07.4,000,0116,1671159457,37.358 28,0053,0071,1005.2,+07.4,000,0107,1671159757,37.123 28,0043,0058,1005.2,+07.4,000,0123,1671160056,36.914 25,0046,0063,1005.3,+07.4,000,0134,1671160356,36.717 28,0049,0066,1005.3,+07.4,000,0131,1671160656,36.501 30,0044,0059,1005.3,+07.4,000,0123,1671160956,36.292 28,0047,0064,1005.3,+07.4,000,0113,1671161256,36.224 25,0043,0058,1005.4,+07.4,000,0101,1671161556,36.001 23,0040,0054,1005.2,+07.4,000,0116,1671161855,35.793 28,0041,0055,1005.5,+07.4,000,0129,1671162155,35.591 23,0040,0054,1005.3,+07.4,000,0119,1671162455,35.376 28,0041,0055,1005.5,+07.4,000,0118,1671162755,35.165 28,0037,0050,1005.5,+07.5,000,0107,1671163054,34.946 25,0036,0049,1005.3,+07.5,000,0132,1671163354,34.739 28,0035,0048,1005.3,+07.5,000,0129,1671163654,34.523 25,0031,0043,1005.4,+07.5,000,0110,1671163954,34.318 25,0030,0042,1005.6,+07.5,000,0135,1671164254,34.094 28,0032,0044,1005.5,+07.5,000,0099,1671164553,33.901 28,0036,0049,1005.6,+07.5,000,0110,1671164853,33.827 28,0037,0050,1005.5,+07.6,000,0124,1671165153,33.617 25,0041,0055,1005.7,+07.6,000,0123,1671165453,33.409 33,0034,0047,1005.6,+07.6,000,0107,1671165753,33.195 33,0038,0052,1005.7,+07.6,000,0129,1671166052,32.984 33,0038,0052,1005.6,+07.6,000,0117,1671166352,32.779 30,0035,0048,1005.8,+07.6,000,0121,1671166652,32.57 42,0034,0047,1005.9,+07.7,000,0111,1671166952,32.378 00,0041,0055,1005.8,+07.7,000,0120,1671167252,32.163 23,0036,0049,1005.9,+07.7,000,0120,1671167551,31.964 13,0039,0053,1006.0,+07.7,000,0143,1671167851,31.759 13,0104,0139,1006.0,+07.7,000,0127,1671168151,31.553 16,0075,0101,1006.1,+07.7,000,0131,1671168451,31.492 35,0047,0064,1006.1,+07.8,000,0117,1671168751,31.288 40,0035,0048,1006.2,+07.8,000,0103,1671169051,31.085 23,0043,0058,1006.2,+07.8,000,0119,1671169350,30.885 30,0037,0050,1006.3,+07.8,000,0113,1671169650,30.685 28,0033,0045,1006.3,+07.8,000,0121,1671169950,30.488 28,0047,0064,1006.3,+07.8,000,0117,1671170250,30.297 30,0036,0049,1006.1,+07.9,000,0128,1671170550,30.092 30,0034,0047,1006.5,+07.9,000,0124,1671170849,29.89 35,0034,0047,1006.5,+07.9,000,0122,1671171149,29.686 30,0039,0053,1006.3,+07.9,000,0116,1671171449,29.488 37,0033,0045,1006.3,+08.0,000,0119,1671171749,29.301 37,0046,0063,1006.2,+08.0,000,0134,1671172049,29.258 33,0042,0057,1006.2,+08.0,000,0127,1671172349,29.063 33,0033,0045,1006.2,+08.0,000,0104,1671172648,28.877 33,0039,0053,1006.2,+08.1,000,0103,1671172948,28.668 30,0037,0050,1006.4,+08.1,000,0133,1671173248,28.483 30,0036,0049,1006.4,+08.1,000,0111,1671173548,28.302 30,0047,0064,1006.4,+08.1,000,0119,1671173848,28.104 28,0048,0065,1006.6,+08.2,000,0113,1671174147,27.919 30,0058,0078,1006.6,+08.2,000,0104,1671174447,27.733 28,0109,0148,1007.0,+08.2,000,0145,1671174747,27.54 28,0095,0128,1007.2,+08.3,000,0131,1671175047,27.352 30,0085,0114,1006.9,+08.3,000,0104,1671175347,27.171 28,0055,0074,1007.0,+08.4,000,0124,1671175647,27.14 28,0044,0059,1007.0,+08.4,000,0136,1671175946,26.95 30,0053,0071,1006.7,+08.4,000,0091,1671176246,26.769 30,0046,0063,1006.8,+08.5,000,0115,1671176546,26.588 30,0101,0135,1007.0,+08.5,000,0106,1671176846,26.411 28,0067,0091,1007.0,+08.6,000,0113,1671177146,26.22 30,0048,0065,1006.9,+08.6,000,0118,1671177446,26.053 28,0056,0075,1006.9,+08.7,000,0114,1671177745,25.874 30,0063,0086,1006.7,+08.7,000,0112,1671178045,25.694 30,0061,0081,1006.9,+08.8,000,0108,1671178345,25.532 28,0065,0088,1006.9,+08.8,000,0101,1671178645,25.347 99,0054,0073,1006.8,+08.9,000,0110,1671178945,25.178 30,0062,0085,1007.1,+08.9,000,0105,1671179245,25.158 28,0067,0091,1007.2,+09.0,000,0134,1671179544,24.996 28,0076,0102,1007.3,+09.0,000,0133,1671179844,24.817 28,0076,0102,1007.2,+09.0,000,0119,1671180144,24.655 28,0083,0112,1007.0,+09.1,000,0128,1671180444,24.483 30,0062,0085,1007.0,+09.2,000,0114,1671180744,24.315 30,0074,0100,1007.1,+09.2,000,0103,1671181044,24.137 28,0069,0093,1007.3,+09.3,000,0126,1671181343,23.974 28,0077,0103,1007.2,+09.4,000,0119,1671181643,23.822 28,0079,0107,1006.9,+09.4,000,0110,1671181943,23.662 28,0077,0103,1006.8,+09.5,000,0124,1671182243,23.494 28,0065,0088,1006.9,+09.6,000,0101,1671182543,23.355 28,0083,0112,1006.5,+09.7,000,0122,1671182843,23.348 30,0063,0086,1006.6,+09.7,000,0116,1671183143,23.2 28,0065,0088,1006.5,+09.8,000,0115,1671183443,23.053 28,0066,0090,1006.6,+09.8,000,0130,1671183742,22.888 28,0064,0087,1006.4,+09.9,000,0137,1671184042,22.742 25,0060,0080,1006.3,+09.9,000,0128,1671184342,22.592 28,0056,0075,1006.2,+10.0,000,0104,1671184642,22.438 28,0064,0087,1006.0,+10.1,000,0124,1671184942,22.303 28,0044,0059,1005.8,+10.1,000,0120,1671185242,22.159 28,0038,0052,1006.1,+10.2,000,0114,1671185542,22.003 30,0033,0045,1006.0,+10.2,000,0113,1671185841,21.86 28,0043,0058,1006.0,+10.2,000,0107,1671186141,21.735 25,0040,0054,1006.0,+10.2,000,0109,1671186441,21.736 28,0044,0059,1005.7,+10.3,000,0122,1671186741,21.579 28,0056,0075,1005.8,+10.4,000,0105,1671187041,21.441 23,0058,0078,1006.0,+10.4,000,0111,1671187341,21.298 21,0046,0063,1006.0,+10.4,000,0106,1671187641,21.157 99,0038,0052,1005.7,+10.5,000,0130,1671187941,21.024 25,0034,0047,1005.8,+10.6,000,0116,1671188240,20.885 21,0027,0037,1005.7,+10.6,000,0092,1671188540,20.734 21,0026,0036,1005.6,+10.7,000,0106,1671188840,20.584 21,0027,0037,1005.5,+10.8,000,0110,1671189140,20.448 25,0025,0034,1005.2,+10.9,000,0102,1671189440,20.34 23,0029,0039,1005.5,+11.0,000,0117,1671189740,20.177 25,0042,0057,1005.4,+11.1,000,0120,1671190040,20.196 37,0049,0066,1005.3,+11.3,000,0103,1671190340,20.055 99,0049,0066,1005.6,+11.4,000,0120,1671190639,19.938 23,0055,0074,1005.4,+11.5,000,0112,1671190939,19.8 23,0040,0054,1005.3,+11.5,000,0113,1671191239,19.671 23,0029,0039,1005.4,+11.6,000,0132,1671191539,19.735 23,0027,0037,1005.7,+11.7,002,0090,1671191839,19.597 23,0024,0032,1005.4,+11.8,001,0093,1671192139,19.476 25,0025,0034,1005.7,+11.9,002,0110,1671192439,19.156 25,0023,0031,1005.6,+12.0,002,0117,1671192739,19.03 25,0029,0039,1005.8,+12.1,002,0098,1671193039,19.098 23,0030,0042,1005.8,+12.2,003,0115,1671193338,18.971 99,0027,0037,1005.4,+12.3,002,0121,1671193639,19.005 99,0028,0038,1005.3,+12.3,003,0109,1671193938,18.876 23,0032,0044,1005.8,+12.4,003,0106,1671194238,18.759 23,0040,0054,1005.7,+12.4,002,0100,1671194538,18.641 28,0033,0045,1005.4,+12.5,003,0123,1671194838,18.51 25,0030,0042,1005.3,+12.6,005,0115,1671195138,18.393 30,0031,0043,1005.4,+12.5,004,0119,1671195438,18.269 30,0034,0047,1005.3,+12.6,005,0108,1671195738,18.15 30,0032,0044,1005.2,+12.6,006,0111,1671196038,18.028 30,0028,0038,1005.2,+12.6,005,0114,1671196337,17.718 25,0026,0036,1005.2,+12.6,004,0123,1671196637,17.595 99,0026,0036,1005.4,+12.7,005,0115,1671196937,17.483 25,0033,0045,1005.3,+12.7,006,0110,1671197237,17.505 28,0037,0050,1005.4,+12.7,006,0115,1671197537,17.387 28,0040,0054,1005.4,+12.6,006,0110,1671197837,17.267 28,0031,0043,1005.4,+12.6,006,0096,1671198137,17.128 25,0029,0039,1005.6,+12.6,006,0124,1671198437,17.194 99,0027,0037,1005.8,+12.5,005,0109,1671198737,17.077 25,0039,0053,1005.4,+12.6,006,0103,1671199036,16.756 25,0038,0052,1006.0,+12.5,004,0115,1671199336,16.644 25,0036,0049,1005.9,+12.5,005,0123,1671199636,16.527 23,0030,0042,1005.8,+12.5,005,0114,1671199936,16.385 25,0027,0037,1005.6,+12.4,004,0106,1671200236,16.263 28,0032,0044,1005.7,+12.4,004,0112,1671200536,16.344 28,0035,0048,1005.7,+12.4,004,0112,1671200836,16.368 28,0035,0048,1005.6,+12.3,005,0143,1671201136,16.246 99,0053,0071,1006.0,+12.3,004,0113,1671201436,16.127 28,0072,0097,1005.9,+12.3,005,0110,1671201735,15.811 28,0060,0080,1005.8,+12.2,004,0112,1671202035,15.685 28,0054,0073,1005.9,+12.2,005,0116,1671202335,15.55 28,0044,0059,1005.8,+12.1,004,0114,1671202635,15.43 28,0055,0074,1005.9,+12.1,006,0107,1671202935,15.493 28,0074,0100,1006.1,+12.1,005,0110,1671203235,15.179 30,0063,0086,1006.0,+12.0,005,0117,1671203535,15.052 28,0046,0063,1006.0,+12.0,005,0097,1671203834,14.946 30,0049,0066,1006.3,+12.0,005,0120,1671204134,14.811 37,0040,0054,1006.2,+12.0,005,0118,1671204434,14.829 37,0037,0050,1006.1,+11.9,005,0098,1671204734,14.709 37,0031,0043,1006.1,+11.9,006,0109,1671205034,14.586 40,0033,0045,1006.1,+11.9,005,0115,1671205334,14.446 42,0030,0042,1006.1,+11.9,005,0106,1671205634,14.322 42,0034,0047,1005.9,+11.8,004,0130,1671205934,14.203 45,0038,0052,1006.1,+11.7,004,0108,1671206234,14.071 45,0045,0060,1006.3,+11.7,004,0102,1671206533,13.94 45,0049,0066,1006.0,+11.6,004,0104,1671206833,13.82 40,0063,0086,1005.9,+11.6,004,0131,1671207133,13.696 40,0062,0085,1005.8,+11.5,003,0112,1671207433,13.568 40,0088,0118,1006.1,+11.4,004,0102,1671207733,13.45 35,0106,0142,1005.9,+11.4,004,0123,1671208033,13.452 40,0082,0111,1006.2,+11.3,002,0120,1671208333,13.324 40,0088,0118,1006.0,+11.2,001,0103,1671208633,13.209 37,0090,0121,1006.1,+11.2,001,0123,1671208933,13.061 42,0073,0098,1006.1,+11.2,000,0117,1671209232,12.943 47,0077,0103,1006.0,+11.1,000,0103,1671209532,12.812 42,0058,0078,1006.2,+11.1,000,0112,1671209832,12.684 42,0054,0073,1006.3,+11.1,000,0109,1671210132,12.547 21,0101,0135,1006.3,+11.0,000,0124,1671210432,12.414 35,0095,0128,1006.1,+11.0,000,0104,1671210732,12.279 35,0120,0161,1006.3,+11.0,000,0124,1671211032,12.147 37,0102,0137,1006.1,+10.9,000,0110,1671211332,12.029 25,0072,0097,1006.1,+10.9,000,0127,1671211632,12.053 30,0057,0076,1006.0,+10.8,000,0099,1671211931,11.914 37,0063,0086,1006.3,+10.8,000,0101,1671212231,11.774 37,0070,0095,1006.2,+10.7,000,0113,1671212531,11.648 30,0081,0109,1006.1,+10.7,000,0098,1671212831,11.518 28,0058,0078,1006.4,+10.7,000,0134,1671213131,11.38 28,0044,0059,1006.3,+10.6,000,0107,1671213431,11.246 30,0054,0073,1006.3,+10.6,000,0112,1671213731,11.099 28,0063,0086,1006.2,+10.5,000,0122,1671214030,10.958 28,0050,0068,1006.2,+10.5,000,0128,1671214330,10.822 28,0043,0058,1006.4,+10.4,000,0111,1671214630,10.686 28,0044,0059,1006.1,+10.4,000,0126,1671214930,10.551 30,0052,0070,1006.3,+10.4,000,0115,1671215230,10.58 30,0069,0093,1006.1,+10.3,000,0112,1671215530,10.419 28,0059,0079,1006.2,+10.2,000,0124,1671215830,10.266 28,0039,0053,1006.0,+10.2,000,0109,1671216130,10.136 30,0034,0047,1005.9,+10.1,000,0109,1671216429,9.985 25,0036,0049,1006.0,+10.1,000,0101,1671216729,9.838 99,0035,0048,1006.4,+10.0,000,0112,1671217032,12.396 33,0029,0039,1006.4,+10.0,000,0097,1671217329,9.536 30,0018,0024,1006.4,+10.0,000,0100,1671217629,9.393 30,0017,0023,1006.4,+09.9,000,0105,1671217929,9.242 30,0020,0027,1006.4,+09.9,000,0114,1671218229,9.085 99,0023,0031,1006.4,+10.0,000,0145,1671218528,8.938 28,0018,0024,1006.5,+10.0,000,0125,1671218828,8.946 99,0020,0027,1006.4,+10.0,000,0108,1671219128,8.797 99,0029,0039,1006.5,+10.0,000,0106,1671219428,8.659 28,0021,0028,1006.4,+10.0,000,0123,1671219731,11.147 30,0029,0039,1006.3,+10.0,000,0096,1671220028,8.383 30,0030,0042,1006.3,+10.0,000,0125,1671220328,8.223 30,0024,0032,1006.6,+10.0,000,0128,1671220628,8.088 37,0030,0042,1006.6,+10.1,000,0107,1671220927,7.943 30,0036,0049,1006.6,+10.1,000,0105,1671221227,7.797 30,0031,0043,1006.5,+10.1,000,0089,1671221527,7.65 35,0028,0038,1006.6,+10.1,000,0117,1671221827,7.501 33,0023,0031,1006.6,+10.1,000,0123,1671222127,7.364 99,0028,0038,1006.6,+10.1,000,0110,1671222427,7.369 30,0027,0037,1006.5,+10.1,000,0124,1671222727,7.21 30,0024,0032,1006.6,+10.1,000,0131,1671223027,7.086 28,0023,0031,1006.5,+10.1,000,0127,1671223326,6.941 28,0022,0029,1006.4,+10.1,000,0097,1671223626,6.795 28,0023,0031,1006.6,+10.1,000,0122,1671223926,6.635 25,0024,0032,1006.5,+10.1,000,0120,1671224226,6.489 99,0035,0048,1006.5,+10.1,000,0126,1671224526,6.355 28,0027,0037,1006.5,+10.1,000,0102,1671224826,6.212 18,0020,0027,1006.8,+10.1,000,0116,1671225126,6.075 11,0016,0022,1006.7,+10.1,000,0125,1671225425,5.932 09,0017,0023,1006.8,+10.1,000,0124,1671225725,5.789 09,0016,0022,1006.7,+10.1,000,0120,1671226025,5.792 11,0018,0024,1006.8,+10.1,000,0111,1671226325,5.656 13,0017,0023,1006.7,+10.1,000,0107,1671226625,5.518 13,0026,0036,1006.6,+10.1,000,0121,1671226925,5.381 09,0019,0026,1006.7,+10.1,000,0110,1671227525,5.093 09,0022,0029,1006.6,+10.2,000,0116,1671227824,4.953 09,0023,0031,1006.7,+10.1,000,0125,1671228140,20.267 13,0021,0028,1006.7,+10.1,000,0119,1671228424,4.668 09,0021,0028,1006.9,+10.2,000,0128,1671228724,4.525 13,0026,0036,1006.9,+10.2,000,0113,1671229024,4.377 11,0018,0024,1007.0,+10.2,000,0107,1671229324,4.235 09,0021,0028,1006.8,+10.2,000,0106,1671229624,4.232 11,0018,0024,1006.9,+10.2,000,0117,1671229924,4.111 13,0018,0024,1007.0,+10.2,000,0110,1671230223,3.966 11,0019,0026,1006.8,+10.2,000,0108,1671230523,3.832 11,0031,0043,1006.6,+10.2,000,0099,1671231723,3.262 09,0042,0057,1006.5,+10.2,000,0112,1671232025,5.919 13,0033,0045,1006.3,+10.2,000,0104,1671232622,2.847 99,0028,0038,1006.2,+10.3,000,0114,1671232922,2.705 11,0026,0036,1006.3,+10.3,000,0095,1671233222,2.727 11,0025,0034,1006.1,+10.2,000,0136,1671233522,2.584 09,0027,0037,1006.1,+10.2,000,0125,1671233822,2.45 13,0026,0036,1006.1,+10.2,000,0101,1671234122,2.318 16,0026,0036,1006.4,+10.2,000,0120,1671234422,2.194 16,0027,0037,1006.5,+10.2,000,0117,1671234722,2.039 11,0036,0049,1006.5,+10.2,000,0111,1671235021,1.898 99,0025,0034,1006.4,+10.2,000,0125,1671235321,1.759 11,0019,0026,1006.4,+10.2,000,0118,1671235621,1.599 13,0016,0022,1006.5,+10.2,000,0098,1671235921,1.473 09,0016,0022,1006.4,+10.2,000,0107,1671236221,1.333 13,0015,0021,1006.4,+10.2,000,0114,1671236521,1.198 11,0015,0021,1006.7,+10.2,000,0130,1671236821,1.21 13,0015,0021,1006.8,+10.1,000,0111,1671237121,1.08 11,0011,0015,1006.5,+10.1,000,0106,1671237420,0.931 09,0013,0017,1006.7,+10.1,000,0109,1671238020,0.653 13,0014,0018,1006.6,+10.1,000,0107,1671238320,0.501 13,0019,0026,1006.5,+10.1,000,0111,1671238620,0.37 13,0017,0023,1006.6,+10.1,000,0120,1671238920,0.238 11,0015,0021,1006.5,+10.1,000,0121,1671239220,0.085 11,0018,0024,1006.6,+10.0,000,0101,1671239519,59.929 11,0018,0024,1006.5,+10.0,000,0129,1671239819,59.792 11,0016,0022,1006.5,+10.0,000,0102,1671240119,59.648 99,0017,0023,1006.4,+10.0,000,0115,1671240419,59.648 09,0019,0026,1006.5,+10.0,000,0124,1671240719,59.511 11,0019,0026,1006.3,+10.0,000,0115,1671241019,59.382 99,0019,0026,1006.3,+09.9,000,0122,1671241619,59.103 11,0018,0024,1006.3,+09.9,000,0112,1671241918,58.959 11,0016,0022,1006.3,+09.9,000,0121,1671242218,58.8 09,0018,0024,1006.3,+09.9,000,0091,1671242518,58.67 11,0021,0028,1006.1,+09.8,000,0111,1671243118,58.369 13,0020,0027,1005.9,+09.8,000,0125,1671243418,58.22 11,0016,0022,1006.0,+09.8,000,0121,1671243718,58.075 11,0019,0026,1005.9,+09.8,000,0111,1671244018,58.063 99,0017,0023,1005.9,+09.7,000,0132,1671244317,57.93 13,0016,0022,1005.8,+09.7,000,0137,1671244617,57.779 99,0015,0021,1005.7,+09.7,000,0107,1671244917,57.627 13,0013,0017,1005.7,+09.7,000,0110,1671245217,57.489 13,0016,0022,1005.7,+09.6,000,0137,1671245517,57.331 13,0013,0017,1005.5,+09.6,000,0119,1671245817,57.19 13,0015,0021,1005.5,+09.6,000,0117,1671246117,57.031 09,0012,0016,1005.5,+09.5,000,0128,1671246416,56.881 99,0012,0016,1005.3,+09.5,000,0109,1671246716,56.734 09,0012,0016,1005.5,+09.4,000,0109,1671247016,56.581 13,0012,0016,1005.7,+09.4,000,0109,1671247316,56.421 11,0016,0022,1005.8,+09.4,000,0121,1671247616,56.395 13,0013,0017,1005.7,+09.3,000,0108,1671247916,56.228 11,0016,0022,1005.3,+09.9,000,0113,1671253613,53.378 28,0014,0018,1005.5,+10.5,000,0117,1671255412,52.716 37,0010,0013,1005.5,+10.6,000,0102,1671255712,52.562 37,0011,0015,1005.8,+10.8,000,0101,1671256012,52.434 37,0014,0018,1005.6,+10.9,000,0128,1671256312,52.298 35,0015,0021,1005.5,+11.0,000,0111,1671256612,52.17 37,0013,0017,1005.7,+11.1,000,0116,1671256914,54.579 35,0012,0016,1005.5,+11.2,002,0101,1671257211,51.909 37,0013,0017,1005.6,+11.3,001,0105,1671257511,51.783 99,0014,0018,1005.6,+11.4,002,0110,1671257811,51.645 37,0012,0016,1005.4,+11.6,001,0116,1671258111,51.527 99,0011,0015,1005.6,+11.7,003,0118,1671258411,51.537 37,0012,0016,1005.6,+11.8,002,0101,1671258714,54.277 37,0010,0013,1005.5,+11.9,003,0106,1671259014,54.232 28,0010,0013,1005.3,+12.0,003,0113,1671259313,53.706 16,0012,0016,1005.8,+12.1,004,0112,1671259611,51.052 99,0014,0018,1006.0,+12.3,004,0124,1671259910,50.931 23,0021,0028,1006.0,+12.5,005,0117,1671260210,50.806 45,0018,0024,1006.2,+12.5,005,0103,1671260513,53.424 47,0016,0022,1006.3,+12.7,005,0117,1671260810,50.57 35,0015,0021,1006.0,+12.8,005,0117,1671261110,50.453 35,0011,0015,1005.8,+12.9,006,0090,1671261413,53.291 37,0010,0013,1005.9,+12.9,005,0102,1671261710,50.203 30,0011,0015,1006.1,+13.1,005,0115,1671262013,53.131 23,0010,0013,1006.1,+13.2,006,0108,1671262310,50.125 23,0010,0013,1006.0,+13.3,007,0101,1671262610,50.011 28,0011,0015,1006.2,+13.4,007,0103,1671262909,49.879 99,0011,0015,1006.2,+13.4,007,0105,1671263209,49.768 28,0008,0011,1006.2,+13.6,008,0096,1671263509,49.645 28,0008,0011,1006.2,+13.7,009,0117,1671263809,49.537 30,0013,0017,1006.3,+13.8,007,0101,1671264109,49.413 30,0013,0017,1006.5,+13.9,007,0117,1671264409,49.308 28,0010,0013,1006.2,+13.9,007,0112,1671264709,49.19 23,0010,0013,1006.2,+14.0,008,0108,1671265009,49.074 30,0009,0012,1006.3,+14.1,008,0113,1671265308,48.955 30,0011,0015,1006.0,+14.2,008,0129,1671265608,48.984 30,0009,0012,1006.1,+14.3,009,0107,1671265908,48.889 30,0009,0012,1005.8,+14.4,010,0109,1671266208,48.776 42,0009,0012,1005.9,+14.5,010,0103,1671266508,48.659 35,0008,0011,1005.8,+14.6,010,0115,1671266808,48.558 35,0010,0013,1005.6,+14.7,010,0118,1671267108,48.435 35,0009,0012,1005.6,+14.8,010,0099,1671267408,48.505 35,0013,0017,1005.7,+14.9,012,0114,1671267708,48.198 99,0010,0013,1005.5,+15.0,011,0123,1671268008,48.11 30,0016,0022,1005.7,+15.1,012,0112,1671268307,47.97 30,0011,0015,1005.5,+15.2,011,0115,1671268607,47.863 18,0012,0016,1005.4,+15.4,012,0129,1671268907,47.743 21,0010,0013,1005.5,+15.4,011,0112,1671269207,47.965 23,0010,0013,1005.6,+15.5,012,0131,1671269507,47.872 23,0009,0012,1005.8,+15.6,012,0109,1671269807,47.57 21,0010,0013,1005.9,+15.8,012,0108,1671270107,47.456 21,0011,0015,1005.6,+15.9,012,0114,1671270407,47.344 21,0009,0012,1005.7,+15.9,012,0126,1671270707,47.233 99,0009,0012,1005.9,+16.0,012,0110,1671271007,47.131 21,0008,0011,1005.7,+16.0,013,0123,1671271307,47.007 23,0005,0007,1005.6,+16.1,012,0099,1671271606,46.907 28,0007,0010,1005.4,+16.0,012,0101,1671271906,46.79 21,0007,0010,1005.5,+16.1,012,0118,1671272206,46.68 18,0010,0013,1005.3,+16.1,012,0120,1671272506,46.57 21,0012,0016,1005.3,+16.2,012,0125,1671272806,46.605 18,0010,0013,1005.3,+16.1,011,0100,1671273106,46.704 13,0010,0013,1005.3,+16.1,012,0119,1671274006,46.182 23,0008,0011,1005.1,+16.3,012,0104,1671274306,46.061 23,0007,0010,1005.0,+16.2,012,0114,1671274606,46.142 23,0008,0011,1004.8,+16.2,012,0090,1671274905,45.836 25,0007,0010,1005.1,+16.3,012,0114,1671275205,45.723 21,0007,0010,1005.1,+16.3,012,0109,1671275505,45.806 25,0009,0012,1005.2,+16.4,012,0110,1671275805,45.694 23,0009,0012,1005.2,+16.5,012,0123,1671276105,45.586 99,0007,0010,1005.0,+16.5,012,0116,1671276405,45.618 99,0006,0008,1005.1,+16.6,012,0115,1671276705,45.532 13,0008,0011,1005.0,+16.6,012,0120,1671277005,45.407 23,0007,0010,1004.9,+16.7,011,0110,1671277305,45.31 21,0007,0010,1005.2,+16.8,012,0100,1671277604,44.999 23,0006,0008,1004.8,+16.8,012,0111,1671277904,44.886 25,0007,0010,1004.7,+16.8,012,0111,1671278204,44.971 28,0006,0008,1004.8,+16.8,012,0122,1671278504,44.864 25,0007,0010,1004.8,+16.9,012,0114,1671278804,44.752 25,0012,0016,1004.8,+16.9,013,0103,1671279104,44.646 25,0009,0012,1005.0,+16.8,012,0122,1671279404,44.533 25,0010,0013,1004.8,+16.9,012,0133,1671279704,44.428 23,0008,0011,1004.7,+16.9,013,0109,1671280004,44.263 25,0011,0015,1004.6,+16.9,012,0130,1671280304,44.176 23,0011,0015,1004.7,+16.9,012,0105,1671280604,44.075 25,0011,0015,1004.8,+17.0,012,0122,1671280903,43.957 23,0016,0022,1004.8,+17.0,012,0097,1671281203,43.852 25,0013,0017,1004.8,+17.0,012,0124,1671281503,43.737 28,0013,0017,1004.8,+17.0,012,0098,1671281803,43.816 23,0009,0012,1005.1,+17.0,013,0115,1671282103,43.714 23,0008,0011,1005.1,+17.0,013,0112,1671282403,43.411 30,0007,0010,1005.0,+17.0,012,0111,1671282703,43.304 25,0010,0013,1004.9,+17.0,012,0116,1671283003,43.193 23,0011,0015,1005.1,+17.0,013,0105,1671283303,43.28 25,0011,0015,1005.3,+17.0,012,0123,1671283603,43.117 23,0011,0015,1005.6,+17.0,012,0105,1671283903,43.03 28,0010,0013,1005.4,+17.0,012,0122,1671284202,42.929 25,0013,0017,1005.4,+16.9,013,0109,1671284502,42.809 18,0019,0026,1005.7,+16.9,013,0112,1671284802,42.899 25,0017,0023,1005.8,+16.9,012,0108,1671285102,42.592 21,0011,0015,1005.6,+16.8,013,0128,1671285402,42.681 99,0011,0015,1006.0,+16.8,013,0114,1671285702,42.375 25,0031,0043,1006.1,+16.8,012,0108,1671286002,42.266 21,0026,0036,1006.0,+16.7,013,0115,1671286302,42.341 99,0010,0013,1006.1,+16.7,013,0089,1671286602,42.046 21,0010,0013,1006.6,+16.7,014,0128,1671286902,42.157 21,0011,0015,1006.5,+16.7,014,0124,1671287201,41.969 21,0012,0016,1006.6,+16.6,014,0110,1671287502,42.068 25,0014,0018,1006.4,+16.6,014,0128,1671287801,41.768 99,0023,0031,1006.4,+16.6,014,0121,1671288101,41.848 28,0014,0018,1006.6,+16.5,014,0110,1671288401,41.747 30,0015,0021,1006.5,+16.5,014,0107,1671288701,41.633 21,0016,0022,1006.6,+16.4,014,0096,1671289001,41.525 99,0015,0021,1006.6,+16.3,014,0120,1671289301,41.417 25,0015,0021,1006.6,+16.2,013,0111,1671289601,41.315 21,0025,0034,1006.4,+16.2,013,0101,1671289901,41.01 23,0029,0039,1006.3,+16.1,014,0105,1671290201,41.096 23,0024,0032,1006.5,+16.0,013,0110,1671290500,40.996 23,0026,0036,1006.5,+16.0,014,0111,1671290803,43.557 23,0047,0064,1006.6,+15.9,013,0113,1671291100,40.743 28,0079,0107,1007.0,+15.7,013,0127,1671291400,40.823 23,0083,0112,1006.8,+15.6,013,0086,1671291700,40.71 23,0136,0183,1006.8,+15.5,013,0104,1671292000,40.601 18,0117,0158,1006.7,+15.4,013,0101,1671292300,40.493 21,0078,0106,1006.9,+15.3,013,0095,1671292600,40.381 21,0047,0064,1007.0,+15.2,013,0110,1671292900,40.273 23,0051,0069,1007.0,+15.1,012,0110,1671293200,40.162 21,0055,0074,1007.0,+15.1,012,0131,1671293500,40.047 21,0048,0065,1006.7,+15.0,013,0120,1671293799,39.945 45,0054,0073,1007.1,+14.9,012,0107,1671294099,39.826 30,0070,0095,1007.2,+14.9,012,0122,1671294399,39.842 40,0082,0111,1007.1,+14.8,012,0123,1671294699,39.756 40,0089,0119,1007.0,+14.8,012,0103,1671294999,39.643 37,0094,0127,1007.0,+14.7,012,0091,1671295299,39.529 37,0081,0109,1007.4,+14.7,011,0135,1671295599,39.408 37,0103,0138,1007.4,+14.6,013,0119,1671295899,39.302 37,0101,0135,1007.3,+14.6,012,0140,1671296199,39.185 37,0088,0118,1007.6,+14.5,012,0115,1671296499,39.073 40,0064,0087,1007.9,+14.4,012,0117,1671296798,38.961 37,0051,0069,1007.6,+14.4,010,0105,1671297101,41.46 37,0043,0058,1007.7,+14.3,011,0124,1671297398,38.754 37,0036,0049,1007.7,+14.3,011,0097,1671297701,41.147 35,0041,0055,1008.1,+14.2,011,0097,1671297998,38.458 37,0041,0055,1008.2,+14.2,011,0115,1671298298,38.366 37,0040,0054,1008.0,+14.2,011,0123,1671298598,38.248 40,0041,0055,1007.9,+14.2,011,0106,1671298898,38.33 40,0042,0057,1007.9,+14.1,011,0114,1671299198,38.217 40,0046,0063,1008.0,+14.1,010,0105,1671299497,37.923 40,0041,0055,1008.5,+14.1,011,0123,1671299797,37.805 40,0035,0048,1008.6,+14.1,011,0121,1671300097,37.892 42,0048,0065,1008.9,+14.1,010,0118,1671300397,37.585 37,0022,0029,1008.9,+14.1,010,0128,1671300697,37.472 40,0020,0027,1008.7,+14.1,010,0131,1671300997,37.55 40,0022,0029,1008.6,+14.2,010,0112,1671301297,37.248 40,0021,0028,1008.6,+14.1,010,0131,1671301597,37.464 40,0020,0027,1008.4,+14.1,010,0113,1671301897,37.373 40,0016,0022,1008.4,+14.1,008,0099,1671302197,37.073 40,0019,0026,1008.4,+14.0,009,0111,1671302496,36.965 40,0019,0026,1008.3,+13.9,009,0126,1671302796,36.843 33,0021,0028,1008.5,+13.9,009,0118,1671303096,36.738 40,0022,0029,1008.9,+13.8,007,0109,1671303396,36.616 45,0022,0029,1008.6,+13.7,009,0130,1671303696,36.503 42,0024,0032,1008.6,+13.7,008,0114,1671303996,36.389 42,0022,0029,1008.8,+13.6,009,0123,1671304296,36.272 40,0026,0036,1008.9,+13.5,008,0106,1671304596,36.165 42,0027,0037,1008.6,+13.5,008,0108,1671304896,36.056 42,0032,0044,1008.5,+13.4,008,0119,1671305198,38.889 37,0026,0036,1008.6,+13.4,007,0100,1671305495,35.977 40,0022,0029,1008.4,+13.3,008,0120,1671305796,36.057 37,0023,0031,1008.7,+13.3,007,0098,1671306095,35.774 37,0022,0029,1008.6,+13.2,007,0116,1671306395,35.648 40,0021,0028,1009.1,+13.2,006,0100,1671306695,35.518 37,0023,0031,1008.9,+13.1,005,0116,1671306995,35.402 37,0026,0036,1008.8,+13.1,007,0123,1671307295,35.295 37,0035,0048,1009.1,+13.0,006,0117,1671307595,35.39 35,0045,0060,1009.3,+13.0,007,0113,1671307895,35.064 37,0038,0052,1009.5,+12.9,006,0110,1671308194,34.947 99,0035,0048,1009.4,+12.9,006,0123,1671308494,34.825 35,0031,0043,1009.3,+12.8,005,0113,1671308794,34.848 37,0032,0044,1009.8,+12.8,006,0122,1671309094,34.757 35,0030,0042,1009.6,+12.8,006,0115,1671309394,34.644 35,0032,0044,1009.6,+12.8,005,0123,1671309694,34.527 37,0033,0045,1009.7,+12.7,005,0125,1671309994,34.42 35,0033,0045,1009.7,+12.8,005,0121,1671310294,34.301 99,0028,0038,1010.0,+12.7,005,0127,1671310594,34.178 33,0027,0037,1010.0,+12.7,005,0103,1671310894,34.045 33,0026,0036,1010.0,+12.7,005,0097,1671311193,33.936 37,0027,0037,1010.0,+12.7,006,0114,1671311493,33.809 35,0028,0038,1010.0,+12.7,005,0119,1671311793,33.684 37,0025,0034,1010.0,+12.6,005,0122,1671312093,33.569 37,0024,0032,1009.9,+12.6,004,0142,1671312393,33.589 35,0036,0049,1010.1,+12.6,005,0110,1671312693,33.495 37,0036,0049,1010.2,+12.5,005,0121,1671312993,33.374 37,0032,0044,1010.5,+12.5,004,0085,1671313293,33.266 37,0045,0060,1010.6,+12.5,005,0128,1671313593,33.138 37,0042,0057,1010.6,+12.4,006,0111,1671313893,33.029 37,0032,0044,1010.5,+12.4,004,0091,1671314192,32.913 37,0030,0042,1010.9,+12.4,005,0116,1671314492,32.801 37,0033,0045,1010.9,+12.4,005,0091,1671314792,32.676 37,0030,0042,1010.9,+12.4,005,0119,1671315092,32.547 37,0031,0043,1010.8,+12.4,005,0085,1671315392,32.435 37,0037,0050,1010.8,+12.3,004,0126,1671315692,32.309 99,0036,0049,1010.4,+12.4,004,0134,1671315992,32.319 37,0035,0048,1010.3,+12.3,005,0122,1671316292,32.219 35,0031,0043,1010.2,+12.3,004,0122,1671316592,32.093 35,0030,0042,1010.5,+12.3,004,0098,1671316891,31.987 37,0033,0045,1010.6,+12.3,005,0106,1671317191,31.857 37,0030,0042,1010.8,+12.3,004,0130,1671317491,31.74 37,0029,0039,1010.9,+12.3,004,0098,1671317791,31.611 37,0030,0042,1010.9,+12.3,004,0106,1671318091,31.492 35,0027,0037,1010.8,+12.3,004,0114,1671318391,31.374 35,0028,0038,1010.9,+12.3,004,0106,1671318691,31.257 35,0026,0036,1010.8,+12.3,004,0108,1671318991,31.135 35,0027,0037,1011.0,+12.3,003,0125,1671319291,31.013 35,0026,0036,1011.0,+12.3,003,0118,1671319591,31.042 37,0028,0038,1011.1,+12.3,003,0122,1671319890,30.926 37,0027,0037,1011.1,+12.3,005,0094,1671320190,30.807 35,0029,0039,1011.5,+12.2,003,0101,1671320490,30.697 37,0029,0039,1011.3,+12.2,003,0116,1671320790,30.569 37,0029,0039,1011.1,+12.2,004,0116,1671321090,30.441 37,0029,0039,1011.4,+12.2,004,0125,1671321390,30.336 37,0031,0043,1011.5,+12.2,004,0114,1671321690,30.202 37,0026,0036,1011.4,+12.2,003,0113,1671321990,30.078 37,0029,0039,1011.6,+12.2,004,0117,1671322289,29.967 40,0030,0042,1011.7,+12.2,004,0113,1671322589,29.838 37,0026,0036,1011.8,+12.2,003,0112,1671322889,29.715 37,0026,0036,1012.2,+12.2,003,0111,1671323189,29.728 37,0028,0038,1011.6,+12.2,004,0107,1671323489,29.64 37,0027,0037,1012.2,+12.2,004,0122,1671323789,29.506 37,0026,0036,1012.2,+12.2,003,0112,1671324089,29.392 33,0026,0036,1012.2,+12.2,003,0122,1671324389,29.267 35,0027,0037,1012.2,+12.2,004,0106,1671324689,29.144 35,0029,0039,1012.2,+12.3,003,0112,1671324989,29.031 35,0028,0038,1011.9,+12.2,004,0104,1671325288,28.917 37,0027,0037,1011.7,+12.2,004,0108,1671325588,28.802 37,0028,0038,1011.8,+12.2,003,0096,1671325888,28.671 37,0030,0042,1012.2,+12.2,003,0101,1671326188,28.549 37,0030,0042,1012.1,+12.2,003,0121,1671326488,28.422 37,0033,0045,1012.1,+12.2,003,0102,1671326788,28.449 40,0031,0043,1012.1,+12.2,003,0109,1671327088,28.35 37,0031,0043,1011.9,+12.2,003,0101,1671327388,28.227 40,0032,0044,1012.1,+12.2,005,0130,1671327688,28.105 37,0033,0045,1011.9,+12.2,004,0119,1671327987,27.969 37,0028,0038,1011.8,+12.2,004,0108,1671328287,27.855 37,0030,0042,1012.1,+12.2,004,0124,1671328587,27.735 37,0030,0042,1012.1,+12.2,004,0120,1671328887,27.617 37,0032,0044,1012.1,+12.2,004,0124,1671329187,27.502 35,0031,0043,1011.8,+12.2,003,0116,1671329487,27.361 40,0032,0044,1011.6,+12.2,004,0101,1671329787,27.26 37,0029,0039,1012.0,+12.2,002,0103,1671330087,27.139 37,0027,0037,1012.1,+12.2,002,0107,1671330387,27.151 37,0028,0038,1012.2,+12.2,004,0129,1671330687,27.047 37,0027,0037,1012.1,+12.2,003,0112,1671330986,26.925 40,0026,0036,1012.2,+12.2,004,0106,1671331286,26.809 37,0026,0036,1012.1,+12.2,004,0125,1671331586,26.689 37,0027,0037,1012.4,+12.2,004,0132,1671331886,26.569 37,0024,0032,1012.5,+12.2,003,0119,1671332186,26.445 40,0025,0034,1012.4,+12.2,004,0124,1671332486,26.324 40,0025,0034,1012.1,+12.2,003,0111,1671332786,26.203 37,0026,0036,1012.4,+12.2,004,0130,1671333086,26.087 40,0024,0032,1012.4,+12.2,003,0107,1671333385,25.959 40,0024,0032,1012.3,+12.2,003,0123,1671333685,25.837 40,0028,0038,1012.1,+12.2,003,0112,1671333985,25.843 40,0027,0037,1012.1,+12.2,004,0117,1671334285,25.745 42,0026,0036,1012.4,+12.2,003,0136,1671334585,25.618 42,0026,0036,1012.5,+12.2,004,0118,1671334885,25.489 99,0027,0037,1012.5,+12.2,003,0104,1671335185,25.379 40,0026,0036,1012.9,+12.2,003,0106,1671335485,25.254 99,0029,0039,1013.0,+12.2,003,0130,1671335785,25.13 37,0027,0037,1012.8,+12.2,003,0122,1671336085,25.022 40,0027,0037,1012.9,+12.2,003,0104,1671336384,24.903 37,0026,0036,1013.1,+12.1,002,0113,1671336684,24.78 40,0022,0029,1013.0,+12.1,002,0112,1671336984,24.649 42,0026,0036,1013.0,+12.1,002,0089,1671337284,24.525 42,0027,0037,1013.0,+12.1,002,0116,1671337584,24.53 42,0026,0036,1012.9,+12.1,002,0097,1671337884,24.444 49,0027,0037,1013.2,+12.1,003,0128,1671338184,24.318 42,0027,0037,1013.6,+12.1,003,0095,1671338484,24.184 40,0027,0037,1013.6,+12.1,002,0113,1671338784,24.072 40,0031,0043,1013.6,+12.1,002,0112,1671339083,23.955 40,0029,0039,1013.6,+12.1,003,0128,1671339383,23.831 42,0029,0039,1013.6,+12.1,002,0107,1671339683,23.71 42,0028,0038,1013.6,+12.1,001,0138,1671339983,23.596 42,0027,0037,1013.8,+12.1,002,0114,1671340283,23.465 42,0030,0042,1013.8,+12.1,003,0119,1671340583,23.344 42,0032,0044,1014.1,+12.1,003,0121,1671340883,23.229 45,0037,0050,1014.0,+12.1,003,0110,1671341183,23.242 42,0037,0050,1013.9,+12.1,002,0115,1671341483,23.145 42,0037,0050,1014.2,+12.1,002,0114,1671341783,23.019 40,0038,0052,1014.3,+12.1,004,0102,1671342082,22.886 47,0040,0054,1014.4,+12.1,002,0119,1671342382,22.763 28,0039,0053,1014.5,+12.1,002,0110,1671342682,22.65 30,0035,0048,1014.5,+12.1,003,0121,1671342982,22.534 30,0033,0045,1014.6,+12.2,003,0113,1671343282,22.413 33,0032,0044,1014.4,+12.2,002,0106,1671343582,22.289 33,0031,0043,1014.6,+12.2,002,0129,1671343882,22.186 33,0032,0044,1014.9,+12.2,002,0126,1671344182,22.048 33,0047,0064,1015.2,+12.2,002,0107,1671344481,21.936 33,0038,0052,1015.2,+12.2,002,0123,1671344781,21.939 33,0039,0053,1015.3,+12.2,002,0117,1671345081,21.847 33,0049,0066,1015.5,+12.2,003,0121,1671345381,21.72 28,0084,0113,1015.3,+12.2,003,0096,1671345681,21.611 35,0078,0106,1015.5,+12.2,003,0115,1671345981,21.483 28,0051,0069,1015.4,+12.3,002,0114,1671346281,21.353 28,0040,0054,1015.4,+12.3,004,0123,1671346581,21.231 28,0034,0047,1015.5,+12.3,003,0101,1671346881,21.118 42,0030,0042,1015.7,+12.3,003,0105,1671347480,20.874 30,0028,0038,1015.8,+12.3,003,0131,1671347780,20.761 30,0025,0034,1015.9,+12.4,004,0125,1671348080,20.635 42,0017,0023,1016.0,+12.4,003,0112,1671348380,20.643 35,0014,0018,1016.1,+12.4,004,0116,1671348680,20.544 18,0018,0024,1016.1,+12.4,003,0116,1671348980,20.433 30,0011,0015,1016.1,+12.4,004,0115,1671349280,20.317 28,0011,0015,1016.1,+12.4,003,0111,1671349580,20.197 33,0011,0015,1016.2,+12.5,003,0107,1671349880,20.069 35,0016,0022,1016.5,+12.5,003,0107,1671350179,19.963 35,0017,0023,1016.4,+12.5,003,0097,1671350479,19.845 33,0020,0027,1016.5,+12.5,004,0101,1671350779,19.721 35,0014,0018,1016.5,+12.6,004,0120,1671351079,19.609 35,0017,0023,1016.5,+12.6,003,0115,1671351379,19.49 37,0018,0024,1016.6,+12.6,004,0122,1671351679,19.36 35,0015,0021,1016.6,+12.7,002,0126,1671351979,19.372 33,0013,0017,1016.8,+12.7,004,0119,1671352279,19.288 30,0017,0023,1016.8,+12.7,003,0103,1671352579,19.174 35,0014,0018,1016.6,+12.7,003,0107,1671352879,19.055 33,0011,0015,1016.6,+12.7,002,0119,1671353178,18.939 37,0013,0017,1016.6,+12.7,003,0128,1671353478,18.813 33,0017,0023,1016.7,+12.8,003,0111,1671353778,18.7 33,0013,0017,1016.7,+12.8,002,0120,1671354078,18.584 33,0012,0016,1016.9,+12.8,004,0101,1671354378,18.458 30,0011,0015,1016.9,+12.9,002,0100,1671354678,18.347 42,0010,0013,1016.9,+12.9,003,0120,1671354978,18.228 33,0012,0016,1016.8,+12.9,002,0106,1671355278,18.114 33,0011,0015,1016.7,+12.8,004,0093,1671355578,18.122 06,0008,0011,1016.9,+12.8,003,0116,1671355878,18.047 30,0008,0011,1016.9,+12.8,003,0109,1671356177,17.921 37,0010,0013,1016.8,+12.8,003,0090,1671356477,17.807 23,0014,0018,1016.7,+12.8,001,0116,1671356777,17.688 33,0014,0018,1016.9,+12.7,004,0103,1671357077,17.578 23,0014,0018,1016.7,+12.7,003,0118,1671357377,17.451 25,0015,0021,1017.2,+12.7,002,0107,1671357677,17.331 25,0011,0015,1017.2,+12.6,003,0102,1671357977,17.217 33,0016,0022,1016.9,+12.6,001,0107,1671358576,16.978 30,0016,0022,1017.1,+12.5,003,0115,1671358876,16.851 99,0015,0021,1017.0,+12.5,002,0108,1671359177,17.053 16,0016,0022,1017.1,+12.4,002,0104,1671359476,16.777 25,0015,0021,1017.3,+12.4,002,0118,1671359776,16.657 25,0021,0028,1017.1,+12.3,001,0120,1671360076,16.539 23,0022,0029,1017.3,+12.3,000,0107,1671360376,16.424 28,0022,0029,1017.3,+12.2,001,0125,1671360676,16.295 25,0022,0029,1017.5,+12.2,002,0099,1671360976,16.169 21,0018,0024,1017.3,+12.2,001,0133,1671361276,16.058 23,0017,0023,1017.7,+12.1,000,0112,1671362175,15.684 21,0020,0027,1017.8,+12.0,001,0136,1671362775,15.57 18,0022,0029,1017.5,+12.0,001,0106,1671363075,15.504 25,0020,0027,1017.8,+11.9,000,0122,1671363675,15.24 28,0018,0024,1018.0,+11.9,001,0099,1671363975,15.126 28,0020,0027,1018.0,+11.9,000,0111,1671364274,14.992 21,0023,0031,1018.1,+11.9,002,0103,1671364574,14.859 18,0022,0029,1018.3,+11.7,000,0113,1671364874,14.746 16,0024,0032,1018.4,+11.7,001,0119,1671365174,14.622 28,0024,0032,1018.3,+11.7,000,0117,1671365474,14.502 45,0026,0036,1018.0,+11.7,000,0102,1671365774,14.373 35,0026,0036,1018.3,+11.6,000,0099,1671366074,14.252 28,0018,0024,1018.4,+11.1,000,0107,1671367573,13.784 28,0023,0031,1018.6,+11.1,000,0117,1671367873,13.669 28,0024,0032,1018.7,+11.0,000,0126,1671368173,13.528 28,0029,0039,1018.8,+10.9,000,0111,1671368473,13.409 28,0024,0032,1018.8,+10.9,000,0108,1671368773,13.263 28,0026,0036,1019.4,+10.8,000,0125,1671369373,13.003 25,0026,0036,1019.1,+10.8,000,0118,1671369672,12.865 25,0028,0038,1019.6,+10.8,000,0133,1671369972,12.866 33,0032,0044,1019.3,+10.7,000,0095,1671370272,12.76 30,0036,0049,1019.3,+10.7,000,0133,1671370572,12.614 33,0034,0047,1019.7,+10.7,000,0102,1671371172,12.338 33,0027,0037,1019.7,+10.6,000,0119,1671371472,12.197 30,0025,0034,1019.6,+10.5,000,0110,1671371772,12.062 33,0028,0038,1019.7,+10.5,000,0115,1671372071,11.923 28,0031,0043,1020.0,+10.5,000,0102,1671372371,11.779 33,0030,0042,1019.6,+10.4,000,0128,1671372671,11.636 35,0029,0039,1019.9,+10.4,000,0120,1671372971,11.498 33,0028,0038,1019.7,+10.3,000,0112,1671373271,11.345 35,0030,0042,1019.8,+10.3,000,0108,1671373571,11.319 33,0033,0045,1019.9,+10.3,000,0125,1671373871,11.191 30,0029,0039,1020.2,+10.2,000,0102,1671374171,11.043 33,0030,0042,1020.2,+10.2,000,0115,1671374470,10.896 23,0031,0043,1020.2,+10.2,000,0101,1671374770,10.751 28,0032,0044,1020.3,+10.2,000,0117,1671375070,10.595 28,0032,0044,1020.1,+10.1,000,0102,1671375370,10.437 16,0036,0049,1020.1,+10.1,000,0117,1671375670,10.285 23,0032,0044,1020.5,+10.0,000,0110,1671376869,9.671 23,0029,0039,1020.7,+10.0,000,0111,1671377169,9.652 21,0029,0039,1020.9,+09.9,000,0115,1671377469,9.504 23,0030,0042,1021.0,+09.9,000,0120,1671377769,9.344 99,0030,0042,1021.0,+09.9,000,0123,1671378069,9.186 99,0033,0045,1020.8,+09.8,000,0094,1671378369,9.01 25,0037,0050,1020.8,+09.8,000,0139,1671378668,8.85 28,0035,0048,1020.8,+09.8,000,0119,1671378968,8.684 25,0033,0045,1020.8,+09.7,000,0135,1671379268,8.516 30,0038,0052,1021.3,+09.7,000,0109,1671379568,8.347 28,0036,0049,1021.2,+09.7,000,0093,1671379868,8.184 23,0032,0044,1021.2,+09.7,000,0111,1671380168,8.019 21,0041,0055,1021.4,+09.7,000,0093,1671380467,7.852 18,0035,0048,1021.4,+09.6,000,0103,1671380767,7.806 16,0036,0049,1021.5,+09.6,000,0103,1671381067,7.669 18,0032,0044,1021.5,+09.6,000,0124,1671381367,7.508 99,0033,0045,1021.3,+09.6,000,0107,1671381667,7.333 23,0036,0049,1021.4,+09.6,000,0104,1671381967,7.165 23,0035,0048,1021.3,+09.6,000,0104,1671382266,6.995 18,0034,0047,1021.8,+09.6,000,0107,1671382566,6.821 23,0032,0044,1021.8,+09.5,000,0104,1671383166,6.468 28,0031,0043,1021.8,+09.5,000,0096,1671383466,6.308 99,0031,0043,1021.9,+09.5,000,0093,1671383766,6.132 18,0032,0044,1021.8,+09.5,000,0120,1671384065,5.959 23,0034,0047,1022.0,+09.5,000,0107,1671384365,5.927 23,0029,0039,1022.0,+09.5,000,0115,1671385265,5.4 21,0035,0048,1022.2,+09.4,000,0111,1671385565,5.225 40,0033,0045,1022.0,+09.3,000,0106,1671386464,4.707 21,0024,0032,1023.8,+09.1,000,0134,1671393960,0.45 21,0021,0028,1023.6,+09.0,000,0101,1671395159,59.837 21,0023,0031,1023.6,+08.9,000,0118,1671395759,59.501 30,0025,0034,1024.4,+08.6,000,0098,1671400556,56.527 99,0024,0032,1024.2,+08.6,000,0124,1671400856,56.324 30,0026,0036,1024.1,+08.5,000,0122,1671401156,56.124 99,0026,0036,1024.2,+08.5,000,0129,1671401455,55.929 25,0026,0036,1024.3,+08.6,000,0122,1671401755,55.727 28,0023,0031,1024.0,+08.5,000,0112,1671402055,55.524 30,0025,0034,1024.2,+08.5,000,0113,1671402355,55.437 30,0023,0031,1024.2,+08.5,000,0121,1671402655,55.302 30,0023,0031,1024.2,+08.5,000,0131,1671402955,55.089 28,0022,0029,1024.4,+08.4,000,0137,1671403254,54.897 37,0020,0027,1024.3,+08.4,000,0126,1671403554,54.698 30,0020,0027,1024.4,+08.3,000,0115,1671403854,54.497 28,0020,0027,1024.2,+08.2,000,0089,1671404154,54.298 30,0021,0028,1024.4,+08.4,000,0125,1671404454,54.096 30,0022,0029,1024.2,+08.2,000,0095,1671404753,53.897 30,0023,0031,1024.3,+08.3,000,0103,1671405053,53.699 30,0021,0028,1024.5,+08.3,000,0118,1671405353,53.506 30,0020,0027,1024.2,+08.3,000,0099,1671405653,53.297 30,0020,0027,1024.4,+08.2,000,0114,1671405953,53.202 30,0019,0026,1024.4,+08.2,000,0133,1671406253,53.04 28,0021,0028,1024.5,+08.2,000,0095,1671406552,52.837 33,0021,0028,1024.6,+08.1,000,0113,1671406852,52.614 28,0021,0028,1024.7,+08.1,000,0127,1671407152,52.422 30,0022,0029,1024.9,+08.1,000,0100,1671407452,52.206 37,0018,0024,1024.8,+08.1,000,0109,1671407751,51.997 28,0018,0024,1024.9,+08.1,000,0100,1671408051,51.78 30,0019,0026,1024.8,+08.1,000,0102,1671408351,51.579 33,0017,0023,1024.7,+08.0,000,0099,1671408651,51.364 33,0018,0024,1024.7,+08.1,000,0101,1671408951,51.159 33,0018,0024,1024.7,+08.0,000,0112,1671409250,50.941 33,0017,0023,1025.1,+08.0,000,0110,1671409550,50.852 35,0015,0021,1025.2,+07.9,000,0104,1671409850,50.679 33,0015,0021,1024.8,+07.9,000,0088,1671410150,50.475 30,0014,0018,1025.1,+07.9,000,0108,1671410450,50.257 30,0014,0018,1025.0,+07.9,000,0123,1671410750,50.049 30,0012,0016,1024.8,+07.9,000,0121,1671411049,49.842 33,0013,0017,1025.1,+07.8,000,0095,1671411349,49.617 30,0012,0016,1025.1,+07.8,000,0109,1671411649,49.397 33,0011,0015,1024.9,+07.8,000,0107,1671411949,49.179 30,0012,0016,1024.9,+07.8,000,0098,1671412248,48.966 30,0012,0016,1024.8,+07.8,000,0103,1671412548,48.756 30,0012,0016,1025.0,+07.8,000,0114,1671412848,48.536 33,0016,0022,1024.9,+07.8,000,0101,1671413148,48.438 30,0011,0015,1025.0,+07.7,000,0116,1671413448,48.252 30,0012,0016,1025.0,+07.6,000,0103,1671413748,48.031 30,0010,0013,1025.2,+07.6,000,0122,1671414047,47.814 30,0010,0013,1024.9,+07.5,000,0112,1671414347,47.581 33,0011,0015,1024.8,+07.4,000,0125,1671414647,47.356 30,0011,0015,1025.0,+07.3,000,0112,1671414947,47.138 33,0011,0015,1024.8,+07.2,000,0108,1671415246,46.912 30,0010,0013,1024.8,+07.2,000,0114,1671415546,46.685 33,0011,0015,1024.7,+07.1,000,0110,1671415846,46.442 33,0009,0012,1024.9,+07.0,000,0090,1671416146,46.209 37,0010,0013,1025.1,+06.9,000,0095,1671416445,45.975 35,0010,0013,1024.8,+07.0,000,0123,1671416745,45.859 99,0010,0013,1025.1,+06.9,000,0098,1671417045,45.666 33,0010,0013,1025.1,+06.9,000,0100,1671417345,45.427 30,0010,0013,1025.1,+07.0,000,0129,1671417645,45.189 28,0011,0015,1025.2,+06.9,000,0113,1671417944,44.952 25,0009,0012,1025.4,+06.8,000,0113,1671418244,44.72 30,0012,0016,1025.4,+06.8,000,0109,1671418544,44.489 28,0011,0015,1025.4,+06.7,000,0105,1671418844,44.253 28,0011,0015,1025.5,+06.8,000,0104,1671419144,44.009 28,0010,0013,1025.6,+06.8,000,0117,1671419443,43.767 28,0009,0012,1025.5,+06.8,000,0114,1671419743,43.542 28,0009,0012,1025.4,+06.7,000,0117,1671420043,43.306 30,0010,0013,1025.6,+06.6,000,0116,1671420343,43.172 25,0011,0015,1025.5,+06.7,000,0107,1671420642,42.97 28,0010,0013,1025.5,+06.8,000,0105,1671420942,42.73 99,0009,0012,1025.5,+06.7,000,0137,1671421242,42.502 28,0010,0013,1025.7,+06.7,000,0108,1671421542,42.264 28,0010,0013,1025.8,+06.7,000,0107,1671421842,42.037 25,0010,0013,1025.8,+06.8,000,0102,1671422141,41.793 28,0012,0016,1025.8,+06.8,000,0114,1671422441,41.555 28,0012,0016,1026.2,+06.7,000,0103,1671422741,41.304 28,0011,0015,1026.2,+06.8,000,0115,1671423041,41.067 99,0011,0015,1026.1,+06.6,000,0106,1671423340,40.818 30,0010,0013,1026.1,+06.5,000,0113,1671423640,40.578 30,0010,0013,1026.1,+06.7,000,0108,1671423940,40.44 30,0010,0013,1026.2,+06.6,000,0107,1671424240,40.26 30,0012,0016,1026.2,+06.6,000,0121,1671424540,40.016 28,0013,0017,1026.3,+06.6,000,0097,1671424839,39.783 28,0013,0017,1026.5,+06.6,000,0111,1671425139,39.55 30,0012,0016,1026.4,+06.6,000,0102,1671425439,39.298 30,0013,0017,1026.4,+06.6,000,0093,1671425739,39.066 30,0012,0016,1026.5,+06.6,000,0099,1671426038,38.826 28,0012,0016,1026.2,+06.5,000,0093,1671426338,38.595 25,0013,0017,1026.4,+06.4,000,0110,1671426638,38.338 25,0014,0018,1026.4,+06.4,000,0114,1671426938,38.094 25,0014,0018,1026.7,+06.4,000,0111,1671427237,37.852 25,0014,0018,1026.8,+06.4,000,0109,1671427537,37.717 28,0013,0017,1026.8,+06.3,000,0113,1671427837,37.518 25,0103,0138,1026.9,+06.2,000,0096,1671428137,37.269 25,0021,0028,1027.0,+06.1,000,0109,1671428437,37.027 28,0020,0027,1027.0,+06.1,000,0108,1671428736,36.775 25,0018,0024,1026.9,+05.9,000,0112,1671429036,36.515 25,0018,0024,1027.0,+06.0,000,0109,1671429336,36.268 35,0018,0024,1027.3,+05.8,000,0123,1671429636,36.024 25,0020,0027,1027.2,+05.8,000,0123,1671429935,35.766 40,0022,0029,1027.3,+05.7,000,0110,1671430235,35.507 42,0021,0028,1027.4,+05.7,000,0109,1671430535,35.247 28,0021,0028,1027.2,+05.6,000,0115,1671430834,34.978 23,0026,0036,1027.4,+05.5,000,0121,1671431134,34.817 40,0025,0034,1027.8,+05.5,000,0106,1671431434,34.592 40,0024,0032,1027.7,+05.4,000,0104,1671431734,34.335 25,0028,0038,1027.7,+05.4,000,0114,1671432034,34.058 28,0026,0036,1027.8,+05.4,000,0133,1671432333,33.816 16,0029,0039,1027.9,+05.4,000,0115,1671432633,33.552 21,0025,0034,1027.9,+05.4,000,0120,1671432933,33.288 35,0025,0034,1027.8,+05.4,000,0108,1671433233,33.035 28,0024,0032,1028.4,+05.4,000,0111,1671433532,32.755 33,0025,0034,1028.2,+05.4,000,0115,1671433832,32.5 30,0027,0037,1028.3,+05.4,000,0126,1671434132,32.217 28,0024,0032,1028.5,+05.5,000,0092,1671434431,31.949 99,0025,0034,1028.6,+05.5,000,0116,1671434731,31.791 21,0028,0038,1028.3,+05.4,000,0118,1671435031,31.583 28,0029,0039,1028.3,+05.5,000,0129,1671435331,31.315 28,0028,0038,1028.4,+05.6,000,0113,1671435631,31.042 28,0022,0029,1028.3,+05.5,000,0107,1671435930,30.77 30,0025,0034,1028.6,+05.5,000,0096,1671436230,30.532 21,0022,0029,1028.4,+05.4,000,0109,1671436530,30.266 11,0025,0034,1028.7,+05.5,000,0101,1671436830,30.003 23,0023,0031,1028.6,+05.6,000,0119,1671437129,29.738 21,0025,0034,1028.6,+05.6,000,0124,1671437429,29.476 99,0024,0032,1028.7,+05.7,000,0121,1671437729,29.207 00,0018,0024,1028.8,+05.6,000,0123,1671438028,28.949 23,0024,0032,1028.7,+05.8,000,0111,1671438328,28.801 23,0023,0031,1028.8,+05.7,000,0104,1671438628,28.602 99,0023,0031,1028.8,+05.8,000,0124,1671438928,28.35 23,0020,0027,1028.8,+05.8,000,0114,1671439228,28.095 18,0027,0037,1029.0,+05.8,000,0129,1671439527,27.82 21,0019,0026,1029.0,+05.9,000,0106,1671439827,27.551 25,0015,0021,1029.1,+06.0,000,0089,1671440127,27.295 21,0022,0029,1028.7,+06.0,000,0143,1671440427,27.045 21,0021,0028,1028.7,+06.1,000,0135,1671440726,26.791 23,0020,0027,1028.6,+06.2,000,0083,1671441026,26.546 99,0021,0028,1028.5,+06.1,000,0130,1671441326,26.289 25,0021,0028,1028.5,+06.1,000,0117,1671441626,26.038 25,0018,0024,1028.6,+06.1,000,0108,1671441925,25.897 23,0017,0023,1028.6,+06.1,000,0094,1671442225,25.699 21,0017,0023,1028.6,+06.2,000,0115,1671442525,25.444 28,0022,0029,1028.8,+06.2,000,0106,1671442825,25.18 16,0018,0024,1028.4,+06.1,000,0112,1671443124,24.93 33,0018,0024,1028.4,+06.0,000,0108,1671443424,24.676 28,0022,0029,1028.7,+06.1,000,0107,1671443724,24.421 23,0017,0023,1028.4,+06.1,000,0104,1671444024,24.158 28,0017,0023,1028.5,+06.0,000,0105,1671444323,23.903 28,0020,0027,1028.4,+06.1,000,0095,1671444623,23.647 25,0017,0023,1028.3,+06.0,000,0117,1671444923,23.406 25,0016,0022,1028.3,+06.0,000,0102,1671445223,23.161 18,0015,0021,1028.4,+06.0,000,0104,1671445523,23.001 25,0016,0022,1028.1,+05.9,000,0087,1671445822,22.802 21,0013,0017,1028.2,+06.0,000,0107,1671446122,22.552 28,0016,0022,1028.3,+06.0,000,0122,1671446422,22.293 99,0015,0021,1028.2,+06.0,000,0115,1671446722,22.047 25,0014,0018,1028.3,+06.0,000,0111,1671447021,21.823 21,0013,0017,1028.1,+05.7,000,0105,1671447321,21.534 25,0016,0022,1028.2,+06.0,000,0121,1671447621,21.29 99,0017,0023,1027.8,+06.0,000,0113,1671448520,20.541 21,0015,0021,1027.9,+06.1,000,0109,1671450618,18.98 18,0015,0021,1027.9,+06.0,000,0108,1671450921,21.577 13,0017,0023,1027.8,+06.0,000,0126,1671451218,18.483 23,0014,0018,1028.0,+06.2,000,0127,1671451518,18.249 18,0017,0023,1027.6,+06.0,000,0108,1671451817,17.999 23,0019,0026,1027.6,+06.0,000,0109,1671452117,17.754 16,0018,0024,1027.8,+06.1,000,0117,1671452417,17.501 18,0016,0022,1027.8,+06.0,000,0114,1671452717,17.349 99,0016,0022,1027.9,+06.1,000,0123,1671453017,17.174 09,0019,0026,1027.9,+06.1,000,0118,1671453316,16.916 18,0017,0023,1027.7,+06.2,000,0114,1671453616,16.679 23,0019,0026,1028.0,+06.2,000,0115,1671453916,16.417 21,0018,0024,1028.0,+06.2,000,0094,1671454216,16.176 16,0020,0027,1027.8,+06.0,000,0110,1671454515,15.936 23,0017,0023,1028.0,+06.1,000,0115,1671454815,15.69 11,0017,0023,1027.8,+06.0,000,0117,1671455415,15.199 16,0018,0024,1027.6,+06.0,000,0101,1671455714,14.94 18,0015,0021,1028.0,+06.1,000,0097,1671456014,14.692 16,0016,0022,1028.1,+06.0,000,0108,1671456314,14.548 99,0017,0023,1028.0,+05.9,000,0120,1671456614,14.368 16,0019,0026,1028.2,+06.0,000,0108,1671456914,14.1 25,0018,0024,1028.1,+06.0,000,0103,1671457213,13.852 23,0016,0022,1028.3,+05.9,000,0119,1671457513,13.61 25,0021,0028,1028.3,+05.9,000,0106,1671457813,13.368 23,0022,0029,1028.0,+05.9,000,0129,1671458113,13.126 21,0021,0028,1028.1,+05.8,000,0115,1671458412,12.877 23,0025,0034,1028.0,+05.8,000,0104,1671458712,12.63 23,0020,0027,1028.1,+05.8,000,0109,1671459012,12.372 25,0019,0026,1028.3,+05.6,000,0117,1671459312,12.127 25,0020,0027,1028.3,+05.6,000,0101,1671459611,11.862 25,0018,0024,1028.2,+05.6,000,0114,1671459911,11.702 25,0024,0032,1027.9,+05.6,000,0106,1671460211,11.505 23,0023,0031,1028.0,+05.5,000,0122,1671460511,11.246 23,0030,0042,1028.1,+05.5,000,0097,1671460810,10.994 25,0029,0039,1028.0,+05.4,000,0109,1671461110,10.738 23,0033,0045,1028.1,+05.3,000,0114,1671461410,10.48 25,0030,0042,1028.1,+05.3,000,0116,1671461710,10.221 23,0030,0042,1028.0,+05.2,000,0118,1671462009,9.972 23,0034,0047,1027.9,+05.1,000,0117,1671462309,9.708 23,0036,0049,1027.8,+05.1,000,0098,1671462609,9.507 23,0032,0044,1027.8,+05.0,000,0116,1671462909,9.194 25,0031,0043,1028.1,+05.0,000,0100,1671463208,8.932 21,0023,0031,1028.4,+05.0,000,0112,1671463508,8.76 30,0027,0037,1028.6,+04.5,000,0123,1671465906,6.704 23,0040,0054,1028.5,+04.3,000,0114,1671466506,6.157 21,0032,0044,1028.6,+04.2,000,0102,1671467105,5.729 35,0029,0039,1028.5,+04.1,000,0113,1671467405,5.528 21,0025,0034,1028.7,+04.0,000,0129,1671467705,5.264 21,0026,0036,1028.8,+03.9,000,0121,1671468004,4.988 21,0042,0057,1028.8,+03.9,000,0109,1671468304,4.72 21,0048,0065,1028.5,+03.8,000,0128,1671468604,4.446 23,0035,0048,1028.5,+03.7,000,0101,1671468904,4.167 99,0031,0043,1028.5,+03.7,000,0101,1671469203,3.905 23,0029,0039,1028.7,+03.6,000,0104,1671469503,3.689 21,0034,0047,1028.7,+03.6,000,0115,1671469803,3.37 23,0042,0057,1028.8,+03.5,000,0102,1671470103,3.093 25,0034,0047,1028.7,+03.5,000,0125,1671470402,2.822 23,0028,0038,1028.8,+03.5,000,0124,1671470702,2.657 21,0024,0032,1028.9,+03.5,000,0120,1671471002,2.439 21,0024,0032,1028.9,+03.4,000,0128,1671471302,2.149 18,0023,0031,1028.8,+03.4,000,0141,1671471901,1.597 13,0024,0032,1028.8,+03.4,000,0107,1671472201,1.335 99,0020,0027,1029.0,+03.4,000,0108,1671472501,1.051 13,0018,0024,1029.0,+03.4,000,0112,1671473100,0.491 99,0021,0028,1029.0,+03.3,000,0108,1671473400,0.238 13,0021,0028,1028.8,+03.2,000,0102,1671473699,59.97 13,0018,0024,1029.0,+03.3,000,0099,1671473999,59.695 16,0020,0027,1029.0,+03.1,000,0108,1671474299,59.514 18,0021,0028,1028.9,+03.2,000,0126,1671474599,59.311 21,0025,0034,1029.1,+03.1,000,0120,1671474899,59.025 21,0026,0036,1028.9,+03.0,000,0110,1671475198,58.751 23,0031,0043,1029.1,+03.1,000,0132,1671475498,58.471 23,0065,0088,1029.1,+03.1,000,0120,1671475798,58.2 23,0036,0049,1029.3,+03.1,000,0107,1671476097,57.933 21,0024,0032,1029.1,+03.0,000,0101,1671476397,57.653 18,0027,0037,1029.2,+03.1,000,0121,1671476697,57.385 21,0025,0034,1028.8,+03.0,000,0087,1671476997,57.155 21,0024,0032,1029.1,+03.1,000,0101,1671477296,56.85 18,0024,0032,1029.1,+02.9,000,0113,1671477596,56.579 21,0026,0036,1028.9,+02.9,000,0094,1671477896,56.384 21,0028,0038,1029.1,+02.9,000,0097,1671478196,56.191 18,0027,0037,1029.1,+02.9,000,0122,1671478495,55.918 18,0030,0042,1029.2,+02.9,000,0107,1671478795,55.627 18,0025,0034,1029.1,+02.9,000,0102,1671479095,55.355 16,0027,0037,1029.0,+02.9,000,0118,1671479395,55.084 18,0024,0032,1028.9,+03.0,000,0115,1671479694,54.816 13,0024,0032,1028.9,+03.0,000,0107,1671479994,54.553 25,0022,0029,1028.9,+02.9,000,0093,1671480294,54.274 28,0019,0026,1029.1,+02.8,000,0103,1671480594,54.002 21,0021,0028,1028.9,+02.9,000,0135,1671480893,53.726 23,0020,0027,1028.8,+02.8,000,0113,1671481193,53.448 18,0019,0026,1029.0,+02.9,000,0115,1671481493,53.251 23,0023,0031,1028.8,+02.6,000,0109,1671482692,52.23 21,0024,0032,1028.7,+02.6,000,0105,1671482991,51.961 21,0027,0037,1028.9,+02.5,000,0090,1671483291,51.694 30,0028,0038,1029.2,+02.5,000,0118,1671483591,51.425 33,0022,0029,1028.9,+02.3,000,0122,1671483891,51.146 25,0028,0038,1028.9,+02.3,000,0103,1671484190,50.877 25,0027,0037,1028.9,+02.2,000,0118,1671484490,50.596 28,0025,0034,1029.1,+02.1,000,0136,1671484790,50.331 28,0021,0028,1029.1,+02.1,000,0120,1671485090,50.152 25,0024,0032,1029.0,+02.1,000,0113,1671485389,49.952 25,0022,0029,1028.8,+02.0,000,0119,1671485989,49.404 25,0027,0037,1028.5,+01.9,000,0121,1671486588,48.88 25,0021,0028,1028.6,+01.8,000,0095,1671486888,48.61 28,0019,0026,1028.5,+01.8,000,0134,1671487188,48.322 25,0023,0031,1028.6,+01.8,000,0110,1671487488,48.063 28,0025,0034,1028.5,+01.7,000,0095,1671487787,47.791 28,0025,0034,1028.3,+01.7,000,0110,1671488087,47.537 25,0022,0029,1028.0,+01.7,000,0095,1671488387,47.25 28,0021,0028,1028.2,+01.6,000,0120,1671488687,47.069 28,0027,0037,1028.1,+01.6,000,0103,1671488986,46.862 23,0027,0037,1028.0,+01.6,000,0108,1671489286,46.597 25,0022,0029,1028.0,+01.6,000,0116,1671489586,46.321 25,0028,0038,1028.1,+01.6,000,0102,1671489886,46.044 25,0036,0049,1028.1,+01.6,000,0102,1671490185,45.786 28,0027,0037,1027.9,+01.6,000,0095,1671490485,45.514 25,0024,0032,1028.0,+01.6,000,0125,1671490785,45.229 23,0024,0032,1028.2,+01.6,000,0116,1671491084,44.942 25,0026,0036,1028.0,+01.6,000,0133,1671491384,44.666 25,0026,0036,1028.3,+01.7,000,0118,1671491684,44.379 25,0024,0032,1028.4,+01.7,000,0104,1671491984,44.096 25,0026,0036,1028.1,+01.8,000,0119,1671492283,43.896 25,0021,0028,1028.1,+01.9,000,0103,1671492583,43.682 25,0034,0047,1028.2,+02.0,000,0095,1671492883,43.396 25,0022,0029,1028.0,+02.1,000,0112,1671493183,43.115 99,0019,0026,1027.9,+02.2,000,0095,1671493482,42.829 13,0019,0026,1028.0,+02.5,000,0099,1671496779,39.845 99,0016,0022,1027.6,+02.6,000,0119,1671497678,38.991 21,0017,0023,1027.4,+02.7,000,0112,1671498278,38.419 23,0016,0022,1027.3,+02.7,000,0113,1671498578,38.144 23,0016,0022,1027.2,+02.6,000,0097,1671498877,37.859 25,0016,0022,1027.3,+02.6,000,0098,1671499177,37.581 23,0016,0022,1027.1,+02.5,000,0111,1671499477,37.37 23,0018,0024,1026.7,+02.3,000,0100,1671501575,35.476 21,0015,0021,1026.9,+02.2,000,0097,1671501875,35.176 23,0013,0017,1026.8,+02.1,000,0101,1671502174,34.895 23,0018,0024,1026.8,+02.1,000,0123,1671502474,34.61 21,0015,0021,1026.5,+02.1,000,0119,1671502774,34.32 21,0033,0045,1026.5,+02.2,000,0095,1671503074,34.109 23,0015,0021,1026.4,+02.2,000,0106,1671503373,33.91 23,0017,0023,1026.5,+02.2,000,0123,1671503673,33.62 23,0014,0018,1026.5,+02.2,000,0116,1671503973,33.347 23,0014,0018,1026.6,+02.2,000,0111,1671504273,33.078 21,0015,0021,1026.8,+02.1,000,0129,1671504572,32.792 25,0016,0022,1026.7,+02.1,000,0116,1671504872,32.515 25,0015,0021,1026.5,+02.1,000,0105,1671505172,32.265 25,0015,0021,1026.5,+02.1,000,0117,1671505471,31.955 23,0016,0022,1026.7,+02.1,000,0113,1671505771,31.678 25,0035,0048,1026.6,+02.1,000,0107,1671506071,31.392 23,0028,0038,1026.6,+02.2,000,0111,1671506371,31.11 23,0029,0039,1026.5,+02.2,000,0112,1671506670,30.89 21,0050,0068,1026.7,+02.3,000,0107,1671506970,30.673 23,0030,0042,1026.6,+02.3,000,0115,1671507270,30.395 23,0021,0028,1026.5,+02.4,000,0114,1671507570,30.109 23,0019,0026,1026.2,+02.4,000,0124,1671507869,29.816 23,0017,0023,1026.2,+02.5,000,0110,1671508169,29.547 23,0022,0029,1026.3,+02.5,000,0093,1671508469,29.256 23,0018,0024,1026.4,+02.5,000,0119,1671508768,28.969 25,0014,0018,1026.3,+02.6,000,0124,1671509068,28.675 25,0016,0022,1026.2,+02.6,000,0107,1671509368,28.395 25,0013,0017,1026.3,+02.6,000,0099,1671509668,28.113 25,0014,0018,1026.4,+02.6,000,0112,1671509967,27.826 25,0013,0017,1026.1,+02.6,000,0097,1671510267,27.613 25,0021,0028,1026.2,+02.7,000,0102,1671510567,27.415 28,0018,0024,1026.1,+02.7,000,0090,1671510867,27.12 25,0019,0026,1026.2,+02.7,000,0110,1671511166,26.838 25,0016,0022,1026.1,+02.8,000,0126,1671511466,26.562 21,0014,0018,1026.2,+02.8,000,0108,1671511766,26.278 28,0019,0026,1026.3,+02.9,000,0108,1671512365,25.697 99,0014,0018,1026.3,+02.9,000,0090,1671512665,25.412 25,0020,0027,1026.3,+02.8,000,0113,1671512965,25.132 25,0019,0026,1026.3,+02.8,000,0094,1671513264,24.836 25,0025,0034,1026.2,+02.8,000,0100,1671513564,24.561 23,0024,0032,1026.3,+02.9,000,0124,1671513864,24.351 23,0026,0036,1026.4,+02.9,000,0101,1671514164,24.155 13,0020,0027,1026.0,+02.9,000,0126,1671514463,23.878 33,0022,0029,1026.1,+02.9,000,0103,1671514763,23.6 33,0034,0047,1026.0,+02.9,000,0103,1671515063,23.317 37,0024,0032,1026.0,+02.9,000,0100,1671515363,23.039 33,0022,0029,1026.1,+02.9,000,0107,1671515662,22.747 23,0021,0028,1026.2,+03.0,000,0103,1671515962,22.469 99,0016,0022,1026.0,+03.0,000,0099,1671516262,22.197 16,0021,0028,1026.0,+03.0,000,0121,1671516561,21.906 16,0019,0026,1026.0,+03.0,000,0113,1671516861,21.616 16,0015,0021,1026.1,+03.1,000,0105,1671517161,21.332 25,0014,0018,1026.2,+03.1,000,0122,1671517461,21.133 06,0013,0017,1026.1,+03.1,000,0107,1671518660,20.089 09,0019,0026,1026.2,+03.2,000,0119,1671518959,19.797 09,0032,0044,1026.1,+03.3,000,0105,1671519858,18.949 09,0068,0092,1026.2,+03.4,000,0102,1671520158,18.672 09,0028,0038,1026.1,+03.4,000,0101,1671520458,18.401 99,0022,0029,1026.4,+03.4,000,0123,1671520758,18.126 11,0019,0026,1026.3,+03.4,000,0106,1671521057,17.924 09,0022,0029,1026.3,+03.4,000,0107,1671521357,17.736 11,0020,0027,1026.1,+03.4,000,0117,1671521657,17.461 13,0014,0018,1026.1,+03.4,000,0109,1671521957,17.174 13,0018,0024,1026.1,+03.3,000,0109,1671522256,16.891 16,0018,0024,1026.0,+03.3,000,0122,1671522556,16.62 13,0015,0021,1025.8,+03.2,000,0108,1671522856,16.348 11,0019,0026,1025.6,+03.2,000,0124,1671523156,16.058 99,0017,0023,1025.8,+03.3,000,0116,1671523455,15.776 99,0013,0017,1026.0,+03.1,000,0114,1671523755,15.492 16,0023,0031,1025.8,+03.2,000,0130,1671524055,15.222 13,0019,0026,1025.9,+03.3,000,0107,1671524354,14.93 13,0014,0018,1025.7,+03.2,000,0117,1671524654,14.723 18,0012,0016,1025.8,+03.3,000,0092,1671524954,14.536 13,0012,0016,1025.6,+03.3,000,0112,1671525254,14.265 13,0011,0015,1025.5,+03.4,000,0106,1671525553,13.975 23,0012,0016,1025.4,+03.5,000,0131,1671526153,13.439 16,0011,0015,1025.0,+03.6,000,0121,1671526453,13.161 16,0010,0013,1025.3,+03.7,000,0111,1671526752,12.885 16,0014,0018,1025.1,+03.6,000,0106,1671527052,12.601 28,0016,0022,1024.8,+03.7,000,0127,1671527352,12.319 37,0012,0016,1024.9,+03.8,000,0126,1671527652,12.056 33,0011,0015,1024.9,+03.9,000,0114,1671527951,11.796 35,0013,0017,1024.9,+03.9,000,0127,1671528251,11.588 35,0013,0017,1024.6,+04.0,000,0115,1671528551,11.409 33,0013,0017,1024.7,+04.0,000,0112,1671528851,11.133 30,0010,0013,1024.7,+04.1,000,0107,1671529150,10.859 33,0011,0015,1024.7,+04.1,000,0118,1671529450,10.589 33,0011,0015,1024.5,+04.2,000,0103,1671529750,10.328 33,0011,0015,1024.3,+04.3,000,0116,1671530050,10.052 30,0009,0012,1024.4,+04.4,000,0106,1671530349,9.786 28,0012,0016,1024.6,+04.4,000,0098,1671530649,9.51 35,0010,0013,1024.2,+04.5,000,0098,1671530949,9.245 33,0009,0012,1024.2,+04.6,000,0114,1671531248,8.99 30,0011,0015,1024.1,+04.6,000,0116,1671531548,8.729 30,0013,0017,1024.0,+04.7,000,0119,1671531848,8.53 30,0012,0016,1024.0,+04.8,000,0090,1671532148,8.376 33,0009,0012,1023.9,+04.8,000,0125,1671532448,8.112 30,0009,0012,1023.6,+04.9,000,0106,1671532747,7.852 28,0011,0015,1023.6,+04.9,000,0112,1671533047,7.593 33,0010,0013,1023.7,+04.9,000,0119,1671533347,7.339 28,0010,0013,1023.7,+05.0,000,0155,1671533647,7.083 30,0011,0015,1023.4,+05.1,000,0103,1671533946,6.823 13,0009,0012,1023.5,+05.1,000,0116,1671534246,6.57 25,0013,0017,1023.3,+05.2,000,0102,1671534546,6.319 99,0011,0015,1023.3,+05.3,000,0103,1671534846,6.058 23,0009,0012,1023.0,+05.3,000,0103,1671535145,5.81 21,0012,0016,1023.0,+05.4,000,0103,1671535445,5.619 21,0010,0013,1022.5,+05.4,000,0100,1671535745,5.467 18,0009,0012,1022.6,+05.5,000,0119,1671536045,5.212 23,0009,0012,1022.5,+05.5,000,0098,1671536344,4.955 25,0009,0012,1022.6,+05.6,000,0107,1671536644,4.699 23,0008,0011,1022.7,+05.7,000,0122,1671536944,4.457 99,0008,0011,1022.3,+05.7,000,0115,1671537244,4.204 00,0008,0011,1022.5,+05.7,000,0120,1671537543,3.955 25,0008,0011,1022.6,+05.8,000,0120,1671537843,3.723 25,0007,0010,1022.5,+05.8,000,0113,1671538143,3.474 28,0009,0012,1022.3,+05.9,000,0113,1671538443,3.231 21,0011,0015,1022.1,+06.0,000,0099,1671538742,2.982 23,0008,0011,1022.1,+06.0,000,0118,1671539042,2.793 33,0009,0012,1022.4,+06.1,000,0117,1671539342,2.656 23,0009,0012,1022.2,+06.1,000,0106,1671539642,2.418 25,0008,0011,1022.3,+06.2,000,0105,1671539942,2.187 23,0011,0015,1022.3,+06.3,000,0109,1671540241,1.922 23,0012,0016,1022.1,+06.4,000,0107,1671540541,1.687 23,0010,0013,1022.2,+06.4,000,0094,1671540841,1.458 21,0009,0012,1022.5,+06.4,000,0094,1671541141,1.219 23,0011,0015,1022.6,+06.5,000,0114,1671541440,0.979 23,0011,0015,1022.1,+06.5,000,0095,1671541740,0.752 21,0010,0013,1022.1,+06.5,000,0112,1671542040,0.524 23,0009,0012,1021.9,+06.5,000,0115,1671542340,0.294 23,0019,0026,1022.0,+06.5,000,0119,1671542640,0.109 23,0012,0016,1021.9,+06.5,000,0111,1671542939,59.972 23,0010,0013,1021.9,+06.4,000,0111,1671543239,59.732 23,0012,0016,1021.7,+06.4,000,0112,1671543539,59.487 21,0013,0017,1021.6,+06.3,000,0093,1671543839,59.25 18,0012,0016,1022.0,+06.3,000,0111,1671544139,59.005 18,0010,0013,1022.1,+06.3,000,0111,1671544438,58.773 18,0012,0016,1021.7,+06.2,000,0107,1671544738,58.525 99,0011,0015,1021.7,+06.2,000,0100,1671545038,58.281 23,0015,0021,1021.8,+06.1,000,0104,1671545338,58.037 23,0016,0022,1021.6,+06.1,000,0106,1671545637,57.785 23,0018,0024,1021.7,+06.1,000,0120,1671545937,57.548 18,0019,0026,1021.2,+06.0,000,0120,1671546237,57.363 23,0021,0028,1021.1,+06.0,000,0106,1671546537,57.208 21,0026,0036,1021.3,+05.9,000,0116,1671546836,56.964 21,0034,0047,1021.3,+05.8,000,0117,1671547136,56.714 23,0024,0032,1021.5,+05.8,000,0087,1671547436,56.467 23,0037,0050,1021.3,+05.7,000,0096,1671547736,56.212 23,0038,0052,1021.1,+05.6,000,0130,1671548035,55.946 21,0046,0063,1021.0,+05.6,000,0114,1671548335,55.684 23,0077,0103,1021.3,+05.5,000,0114,1671548635,55.422 21,0058,0078,1021.4,+05.4,000,0099,1671548935,55.169 21,0040,0054,1021.4,+05.4,000,0113,1671549234,54.916 21,0032,0044,1021.3,+05.4,000,0113,1671549534,54.654 21,0018,0024,1021.5,+05.3,000,0106,1671549834,54.433 21,0025,0034,1021.3,+05.3,000,0112,1671550134,54.284 21,0036,0049,1021.3,+05.3,000,0095,1671550434,54.01 21,0020,0027,1021.1,+05.2,000,0104,1671550733,53.751 23,0021,0028,1021.2,+05.2,000,0100,1671551033,53.472 25,0076,0102,1021.2,+05.1,000,0085,1671551333,53.214 25,0094,0127,1021.3,+05.0,000,0119,1671551632,52.945 23,0113,0153,1021.4,+04.9,000,0102,1671551932,52.679 49,0111,0150,1021.2,+04.9,000,0108,1671552232,52.403 35,0118,0159,1020.8,+04.8,000,0108,1671552532,52.136 35,0091,0122,1021.1,+04.7,000,0118,1671552831,51.85 30,0084,0113,1020.8,+04.7,000,0107,1671553131,51.581 30,0079,0107,1021.2,+04.6,000,0096,1671553431,51.365 25,0053,0071,1021.1,+04.6,000,0119,1671553731,51.19 30,0033,0045,1021.1,+04.6,000,0114,1671554030,50.908 28,0018,0024,1021.2,+04.6,000,0123,1671554330,50.622 33,0018,0024,1021.3,+04.6,000,0108,1671554630,50.351 33,0021,0028,1021.0,+04.6,000,0105,1671554930,50.067 30,0022,0029,1021.2,+04.6,000,0115,1671555229,49.79 33,0036,0049,1021.1,+04.6,000,0099,1671555529,49.511 35,0042,0057,1021.0,+04.5,000,0111,1671555829,49.233 35,0041,0055,1021.2,+04.5,000,0133,1671556128,48.949 25,0061,0081,1020.8,+04.5,000,0110,1671556428,48.682 25,0056,0075,1020.8,+04.4,000,0126,1671556728,48.402 33,0047,0064,1020.7,+04.4,000,0120,1671557028,48.183 33,0040,0054,1020.9,+04.3,000,0096,1671557328,48.01 30,0052,0070,1021.0,+04.3,000,0113,1671557627,47.717 30,0064,0087,1020.9,+04.2,000,0112,1671557927,47.435 30,0087,0117,1020.8,+04.2,000,0120,1671558227,47.149 23,0067,0091,1020.9,+04.2,000,0099,1671558526,46.853 28,0065,0088,1021.0,+04.2,000,0106,1671558826,46.578 99,0054,0073,1020.6,+04.3,000,0105,1671559126,46.292 30,0030,0042,1020.5,+04.4,000,0117,1671559725,45.724 13,0037,0050,1020.3,+04.5,000,0110,1671560924,44.777 30,0068,0092,1020.4,+04.4,000,0098,1671562423,43.39 30,0044,0059,1020.3,+04.4,000,0096,1671562723,43.114 30,0049,0066,1020.3,+04.4,000,0121,1671563022,42.834 33,0050,0068,1020.4,+04.4,000,0110,1671563322,42.541 30,0042,0057,1020.4,+04.4,000,0101,1671563622,42.295 33,0034,0047,1020.0,+04.5,000,0117,1671563921,41.981 33,0042,0057,1020.1,+04.5,000,0118,1671564221,41.772 33,0041,0055,1020.4,+04.5,000,0109,1671564521,41.597 13,0040,0054,1020.2,+04.6,000,0107,1671564821,41.317 37,0023,0031,1020.1,+04.6,000,0113,1671565121,41.053 35,0025,0034,1020.0,+04.6,000,0116,1671565420,40.796 35,0028,0038,1019.9,+04.6,000,0117,1671565720,40.504 35,0029,0039,1019.8,+04.6,000,0104,1671566020,40.227 35,0021,0028,1019.8,+04.7,000,0110,1671566319,39.959 37,0026,0036,1019.8,+04.7,000,0096,1671566619,39.678 35,0018,0024,1019.8,+04.7,000,0109,1671566919,39.412 35,0013,0017,1019.9,+04.7,000,0114,1671567219,39.133 35,0013,0017,1019.9,+04.7,000,0100,1671567518,38.856 33,0014,0018,1020.0,+04.7,000,0117,1671567818,38.635 99,0022,0029,1020.1,+04.7,000,0106,1671568118,38.495 37,0015,0021,1019.8,+04.7,000,0131,1671568418,38.208 37,0012,0016,1019.5,+04.7,000,0131,1671568717,37.949 35,0018,0024,1019.9,+04.7,000,0125,1671569017,37.667 35,0035,0048,1019.5,+04.7,000,0126,1671569317,37.4 33,0033,0045,1019.6,+04.7,000,0105,1671569617,37.128 33,0040,0054,1019.5,+04.7,000,0105,1671569916,36.858 35,0038,0052,1019.5,+04.7,000,0134,1671570216,36.575 35,0068,0092,1019.4,+04.7,000,0102,1671570516,36.302 30,0031,0043,1019.4,+04.7,000,0121,1671570816,36.038 00,0018,0024,1019.3,+04.7,000,0132,1671571115,35.753 30,0018,0024,1019.3,+04.7,000,0129,1671571415,35.535 33,0019,0026,1019.2,+04.6,000,0129,1671571715,35.374 33,0018,0024,1019.2,+04.6,000,0137,1671572015,35.134 30,0014,0018,1019.2,+04.6,000,0102,1671572314,34.823 33,0021,0028,1019.1,+04.6,000,0114,1671572614,34.556 30,0023,0031,1019.1,+04.6,000,0114,1671572914,34.29 30,0015,0021,1019.0,+04.5,000,0114,1671573213,33.996 30,0016,0022,1018.8,+04.5,000,0111,1671573513,33.724 30,0020,0027,1018.8,+04.4,000,0121,1671573813,33.449 33,0015,0021,1019.2,+04.4,000,0105,1671574113,33.175 30,0022,0029,1019.0,+04.3,000,0096,1671574412,32.892 30,0022,0029,1018.9,+04.3,000,0125,1671574712,32.614 33,0025,0034,1018.6,+04.2,000,0132,1671575012,32.373 30,0026,0036,1018.7,+04.1,000,0120,1671575312,32.193 33,0023,0031,1018.7,+04.1,000,0111,1671575611,31.901 35,0023,0031,1018.5,+04.0,000,0110,1671575911,31.623 33,0020,0027,1018.4,+04.0,000,0093,1671576211,31.331 33,0021,0028,1018.3,+03.9,000,0102,1671576511,31.052 33,0023,0031,1018.6,+03.8,000,0115,1671576810,30.756 35,0028,0038,1018.2,+03.8,000,0105,1671577110,30.468 37,0022,0029,1018.4,+03.7,000,0112,1671577410,30.173 99,0014,0018,1018.1,+03.6,000,0108,1671577709,29.89 37,0017,0023,1017.9,+03.5,000,0114,1671578009,29.605 37,0016,0022,1018.1,+03.4,000,0105,1671578309,29.299 37,0011,0015,1017.9,+03.4,000,0118,1671578609,29.032 37,0013,0017,1018.0,+03.3,000,0108,1671578908,28.867 35,0013,0017,1018.1,+03.2,000,0113,1671579208,28.574 37,0019,0026,1017.9,+03.2,000,0115,1671579508,28.286 35,0020,0027,1017.9,+03.1,000,0139,1671579807,27.997 37,0018,0024,1017.8,+03.0,000,0112,1671580107,27.715 35,0014,0018,1018.0,+03.0,000,0119,1671580407,27.431 35,0015,0021,1017.9,+02.9,000,0114,1671580707,27.131 37,0016,0022,1017.9,+02.9,000,0122,1671581006,26.835 37,0015,0021,1017.7,+02.8,000,0115,1671581306,26.537 35,0017,0023,1017.8,+02.8,000,0112,1671581606,26.233 35,0028,0038,1017.9,+02.8,000,0110,1671581905,25.946 35,0029,0039,1017.9,+02.7,000,0112,1671582205,25.707 35,0041,0055,1017.7,+02.7,000,0119,1671582505,25.532 37,0036,0049,1017.9,+02.6,000,0122,1671582805,25.231 37,0028,0038,1017.8,+02.6,000,0117,1671583104,24.938 35,0024,0032,1018.0,+02.5,000,0105,1671583404,24.647 37,0028,0038,1017.8,+02.5,000,0119,1671583704,24.355 37,0029,0039,1017.7,+02.4,000,0132,1671584004,24.07 35,0023,0031,1017.7,+02.4,000,0117,1671584303,23.769 37,0018,0024,1017.7,+02.4,000,0109,1671584603,23.487 35,0015,0021,1017.4,+02.3,000,0102,1671584903,23.194 37,0016,0022,1017.4,+02.3,000,0106,1671585202,22.909 37,0015,0021,1017.5,+02.3,000,0117,1671585502,22.614 37,0010,0013,1017.4,+02.2,000,0121,1671585802,22.362 37,0011,0015,1017.2,+02.2,000,0125,1671586102,22.198 99,0010,0013,1017.3,+02.1,000,0126,1671586401,21.917 37,0009,0012,1017.2,+02.1,000,0127,1671586701,21.621 37,0010,0013,1017.1,+02.1,000,0109,1671587001,21.336 40,0028,0038,1016.9,+02.0,000,0127,1671587301,21.05 37,0021,0028,1016.9,+02.0,000,0110,1671587600,20.769 40,0026,0036,1016.9,+02.0,000,0114,1671587900,20.481 37,0024,0032,1017.1,+02.0,000,0130,1671588200,20.197 99,0020,0027,1016.8,+01.9,000,0109,1671588499,19.909 37,0012,0016,1016.6,+01.9,000,0123,1671588799,19.614 37,0011,0015,1016.6,+01.9,000,0125,1671589099,19.324 40,0011,0015,1016.5,+01.8,000,0107,1671589399,19.072 37,0010,0013,1016.6,+01.8,000,0109,1671589698,18.894 40,0010,0013,1016.8,+01.8,000,0118,1671589998,18.609 37,0011,0015,1016.8,+01.8,000,0129,1671590298,18.32 37,0011,0015,1016.5,+01.7,000,0114,1671590598,18.029 37,0011,0015,1016.5,+01.7,000,0116,1671590897,17.749 37,0012,0016,1016.6,+01.7,000,0125,1671591197,17.475 40,0011,0015,1016.6,+01.6,000,0117,1671591497,17.182 40,0011,0015,1016.7,+01.6,000,0107,1671591796,16.907 40,0010,0013,1016.5,+01.6,000,0116,1671592096,16.613 40,0011,0015,1016.3,+01.6,000,0126,1671592396,16.323 40,0011,0015,1016.3,+01.6,000,0136,1671592696,16.028 40,0011,0015,1016.3,+01.6,000,0101,1671592995,15.777 40,0013,0017,1016.4,+01.5,000,0119,1671593295,15.614 40,0011,0015,1016.3,+01.5,000,0115,1671593595,15.329 42,0010,0013,1016.3,+01.5,000,0104,1671593895,15.03 40,0014,0018,1016.2,+01.5,000,0119,1671594194,14.762 40,0013,0017,1016.4,+01.5,000,0125,1671594494,14.475 42,0016,0022,1016.2,+01.5,000,0114,1671594794,14.188 40,0019,0026,1016.3,+01.4,000,0129,1671595093,13.909 37,0012,0016,1016.3,+01.4,000,0113,1671595393,13.613 40,0013,0017,1016.2,+01.4,000,0114,1671595693,13.335 40,0017,0023,1016.2,+01.3,000,0119,1671595993,13.047 40,0013,0017,1016.3,+01.3,000,0121,1671596292,12.744 40,0017,0023,1016.0,+01.3,000,0107,1671596592,12.506 40,0017,0023,1016.3,+01.2,000,0120,1671596892,12.339 40,0021,0028,1016.4,+01.2,000,0109,1671597192,12.041 37,0018,0024,1016.3,+01.2,000,0119,1671597491,11.76 40,0014,0018,1016.3,+01.2,000,0116,1671597791,11.471 42,0017,0023,1016.0,+01.2,000,0139,1671598091,11.197 40,0026,0036,1016.0,+01.1,000,0111,1671598390,10.91 40,0016,0022,1016.0,+01.1,000,0119,1671598690,10.626 40,0014,0018,1016.0,+01.1,000,0116,1671598990,10.344 40,0019,0026,1016.0,+01.1,000,0105,1671599290,10.06 99,0034,0047,1016.1,+01.1,000,0136,1671599589,9.779 37,0016,0022,1016.0,+01.0,000,0118,1671599889,9.487 40,0017,0023,1015.9,+01.0,000,0119,1671600189,9.246 37,0015,0021,1016.1,+01.0,000,0119,1671600489,9.084 40,0014,0018,1015.7,+01.0,000,0126,1671600788,8.793 30,0024,0032,1015.8,+01.0,000,0124,1671601088,8.521 35,0024,0032,1015.7,+01.0,000,0110,1671601388,8.227 33,0041,0055,1015.8,+00.9,000,0112,1671601687,7.934 33,0021,0028,1015.7,+00.9,000,0127,1671601987,7.654 30,0022,0029,1015.8,+00.9,000,0131,1671602287,7.38 30,0020,0027,1015.9,+00.9,000,0121,1671602587,7.075 33,0025,0034,1015.9,+00.9,000,0125,1671602886,6.796 30,0041,0055,1016.0,+00.9,000,0127,1671603186,6.505 30,0048,0065,1015.8,+00.9,000,0112,1671603486,6.223 33,0048,0065,1015.9,+00.9,000,0114,1671603786,6.016 33,0045,0060,1016.0,+00.9,000,0118,1671604085,5.818 37,0048,0065,1015.9,+00.9,000,0130,1671604385,5.528 40,0052,0070,1015.8,+01.0,000,0126,1671604685,5.244 99,0048,0065,1015.8,+01.0,000,0117,1671604984,4.964 52,0062,0085,1015.8,+01.0,000,0120,1671605284,4.675 37,0079,0107,1015.8,+01.0,000,0105,1671605584,4.387 40,0091,0122,1015.5,+01.0,000,0122,1671605884,4.105 40,0074,0100,1015.6,+01.1,000,0120,1671606183,3.814 40,0060,0080,1015.5,+01.1,000,0106,1671606483,3.528 40,0054,0073,1015.4,+01.1,000,0119,1671606783,3.265 40,0035,0048,1015.5,+01.2,000,0132,1671607082,2.949 37,0027,0037,1015.6,+01.2,000,0109,1671607382,2.671 45,0034,0047,1015.6,+01.3,000,0117,1671607682,2.494 42,0038,0052,1015.7,+01.3,000,0123,1671607982,2.204 42,0025,0034,1015.4,+01.4,000,0115,1671608281,1.895 42,0026,0036,1015.4,+01.4,000,0118,1671608581,1.594 42,0025,0034,1015.6,+01.5,000,0105,1671608881,1.302 40,0036,0049,1015.6,+01.5,000,0130,1671609181,1.003 45,0041,0055,1015.5,+01.6,000,0141,1671609480,0.717 45,0045,0060,1015.4,+01.7,000,0112,1671609780,0.417 45,0053,0071,1015.4,+01.7,000,0133,1671610080,0.108 42,0048,0065,1015.4,+01.8,000,0121,1671610379,59.81 42,0049,0066,1015.3,+01.8,000,0125,1671610679,59.51 45,0043,0058,1015.1,+01.9,000,0131,1671610979,59.248 45,0039,0053,1015.2,+02.0,000,0122,1671611279,59.081 45,0042,0057,1015.2,+02.0,000,0111,1671611578,58.771 45,0034,0047,1015.4,+02.1,000,0135,1671611878,58.473 45,0035,0048,1015.1,+02.1,000,0131,1671612178,58.179 45,0034,0047,1015.0,+02.2,000,0134,1671612477,57.883 47,0030,0042,1015.0,+02.2,000,0131,1671612777,57.586 45,0032,0044,1015.2,+02.3,000,0102,1671613077,57.294 42,0027,0037,1015.2,+02.4,000,0119,1671613376,56.997 47,0030,0042,1014.7,+02.4,000,0112,1671613676,56.704 45,0034,0047,1014.7,+02.5,000,0112,1671613976,56.389 42,0031,0043,1015.0,+02.5,000,0124,1671614276,56.095 45,0031,0043,1014.5,+02.6,000,0119,1671614575,55.829 42,0031,0043,1014.4,+02.7,000,0113,1671614875,55.67 40,0029,0039,1014.5,+02.7,000,0120,1671615175,55.382 40,0029,0039,1014.3,+02.8,000,0117,1671615475,55.086 35,0032,0044,1014.3,+02.8,000,0137,1671615774,54.799 35,0032,0044,1014.3,+02.9,000,0116,1671616074,54.507 35,0030,0042,1014.3,+03.0,000,0110,1671616374,54.222 35,0029,0039,1014.2,+03.0,000,0107,1671616673,53.93 42,0027,0037,1014.0,+03.1,000,0114,1671616973,53.642 42,0030,0042,1014.0,+03.2,000,0115,1671617273,53.342 40,0032,0044,1014.1,+03.3,000,0110,1671617573,53.055 42,0034,0047,1013.8,+03.4,000,0119,1671617872,52.77 40,0031,0043,1013.8,+03.4,000,0128,1671618172,52.531 42,0027,0037,1013.9,+03.5,000,0101,1671618472,52.374 42,0028,0038,1013.4,+03.6,000,0115,1671618772,52.082 42,0027,0037,1013.6,+03.6,000,0115,1671619071,51.804 42,0025,0034,1013.5,+03.7,000,0119,1671619371,51.522 40,0027,0037,1013.3,+03.8,000,0115,1671619671,51.244 37,0025,0034,1013.3,+03.9,000,0115,1671619970,50.968 42,0022,0029,1013.2,+04.0,000,0103,1671620270,50.684 33,0023,0031,1013.3,+04.1,000,0121,1671620570,50.409 33,0023,0031,1013.0,+04.1,000,0102,1671620870,50.133 28,0017,0023,1013.2,+04.2,000,0114,1671621169,49.857 18,0018,0024,1012.9,+04.3,000,0109,1671621469,49.628 37,0017,0023,1012.9,+04.4,000,0111,1671621769,49.346 35,0018,0024,1013.1,+04.4,000,0107,1671622069,49.21 37,0017,0023,1012.9,+04.5,000,0114,1671622368,48.946 42,0015,0021,1012.7,+04.6,000,0138,1671622668,48.667 40,0012,0016,1012.8,+04.7,000,0121,1671622968,48.411 40,0012,0016,1012.7,+04.8,000,0116,1671623268,48.133 40,0011,0015,1012.5,+04.8,000,0094,1671623567,47.879 42,0012,0016,1012.7,+04.9,000,0110,1671623867,47.625 40,0012,0016,1012.8,+05.0,000,0108,1671624167,47.347 42,0011,0015,1012.6,+05.0,000,0126,1671624467,47.09 42,0012,0016,1012.4,+05.1,000,0131,1671624766,46.823 40,0010,0013,1012.4,+05.2,000,0113,1671625066,46.566 42,0010,0013,1012.6,+05.2,000,0121,1671625366,46.323 42,0010,0013,1012.5,+05.3,000,0137,1671625666,46.207 42,0008,0011,1012.5,+05.3,000,0124,1671625965,45.957 42,0009,0012,1012.3,+05.4,000,0104,1671626265,45.699 40,0011,0015,1012.3,+05.4,000,0117,1671626565,45.448 40,0009,0012,1012.5,+05.5,000,0126,1671626865,45.194 42,0010,0013,1012.2,+05.5,000,0121,1671627164,44.94 42,0010,0013,1012.1,+05.6,000,0124,1671627464,44.674 99,0009,0012,1012.1,+05.6,000,0120,1671627764,44.426 40,0012,0016,1011.9,+05.7,000,0119,1671628064,44.175 40,0012,0016,1012.1,+05.7,000,0114,1671628363,43.932 40,0012,0016,1012.1,+05.7,000,0104,1671628663,43.677 40,0014,0018,1012.2,+05.8,000,0110,1671628963,43.443 42,0014,0018,1012.3,+05.8,000,0103,1671629263,43.343 40,0012,0016,1012.3,+05.8,000,0092,1671629563,43.072 40,0010,0013,1012.4,+05.8,000,0120,1671629862,42.824 40,0010,0013,1012.2,+05.8,000,0107,1671630162,42.567 40,0010,0013,1012.0,+05.9,000,0107,1671630462,42.323 40,0010,0013,1012.0,+05.9,000,0114,1671630762,42.062 40,0014,0018,1012.0,+05.9,000,0118,1671631061,41.819 40,0020,0027,1011.8,+05.9,000,0128,1671631361,41.567 40,0021,0028,1011.9,+05.9,000,0110,1671631661,41.312 40,0023,0031,1012.1,+05.9,000,0101,1671631961,41.06 40,0021,0028,1012.0,+05.8,000,0112,1671632260,40.824 37,0025,0034,1011.8,+05.8,000,0120,1671632560,40.596 35,0023,0031,1011.9,+05.8,000,0141,1671632860,40.48 35,0026,0036,1011.7,+05.7,000,0114,1671633160,40.236 23,0032,0044,1012.0,+05.7,000,0107,1671633459,39.976 33,0031,0043,1011.9,+05.6,000,0145,1671633759,39.72 35,0035,0048,1011.8,+05.6,000,0119,1671634059,39.462 35,0040,0054,1011.6,+05.5,000,0104,1671634359,39.209 33,0037,0050,1011.8,+05.4,000,0121,1671634658,38.944 33,0048,0065,1011.7,+05.4,000,0086,1671634958,38.69 35,0048,0065,1011.8,+05.3,000,0114,1671635258,38.448 35,0032,0044,1011.8,+05.2,000,0107,1671635558,38.168 33,0033,0045,1011.7,+05.1,000,0123,1671635857,37.903 33,0049,0066,1011.6,+05.0,000,0113,1671636157,37.648 35,0034,0047,1011.7,+04.9,000,0102,1671636457,37.518 35,0038,0052,1011.7,+04.8,000,0110,1671636757,37.238 35,0114,0154,1011.7,+04.7,000,0090,1671637056,36.949 35,0133,0180,1011.6,+04.6,000,0107,1671637356,36.672 35,0096,0129,1011.7,+04.6,000,0116,1671637656,36.395 35,0090,0121,1011.9,+04.5,000,0111,1671637956,36.108 35,0077,0103,1011.4,+04.4,000,0103,1671638255,35.83 35,0076,0102,1011.5,+04.4,000,0125,1671638555,35.532 35,0116,0156,1011.3,+04.3,000,0121,1671638855,35.249 35,0124,0166,1011.8,+04.2,000,0096,1671639154,34.962 35,0110,0149,1011.6,+04.2,000,0110,1671639454,34.685 35,0078,0106,1011.4,+04.1,000,0114,1671639754,34.414 37,0060,0080,1011.3,+04.0,000,0122,1671640054,34.265 35,0054,0073,1011.5,+04.0,000,0105,1671640353,33.975 35,0065,0088,1011.4,+03.9,000,0140,1671640653,33.679 37,0072,0097,1011.8,+03.8,000,0118,1671640953,33.381 35,0083,0112,1011.4,+03.8,000,0116,1671641253,33.094 37,0062,0085,1011.6,+03.7,000,0110,1671641552,32.791 35,0062,0085,1011.5,+03.7,000,0106,1671641852,32.5 35,0072,0097,1011.5,+03.7,000,0123,1671642152,32.208 35,0072,0097,1011.6,+03.6,000,0116,1671642451,31.904 99,0072,0097,1011.7,+03.6,000,0115,1671642751,31.613 33,0049,0066,1011.6,+03.6,000,0109,1671643051,31.315 35,0035,0048,1011.5,+03.5,000,0116,1671643351,31.02 35,0033,0045,1011.6,+03.4,000,0098,1671643650,30.862 35,0084,0113,1011.4,+03.4,000,0115,1671643950,30.564 35,0090,0121,1011.2,+03.3,000,0120,1671644250,30.266 30,0068,0092,1011.1,+03.3,000,0114,1671644549,29.962 33,0069,0093,1011.3,+03.3,000,0112,1671644849,29.662 33,0118,0159,1011.3,+03.2,000,0116,1671645149,29.368 33,0063,0086,1011.3,+03.2,000,0104,1671645449,29.058 30,0035,0048,1011.2,+03.1,000,0128,1671645748,28.766 33,0033,0045,1011.4,+03.1,000,0121,1671646048,28.468 40,0061,0081,1011.5,+03.1,000,0110,1671646348,28.179 40,0122,0164,1011.4,+03.0,000,0103,1671646647,27.868 40,0059,0079,1011.3,+03.0,000,0094,1671646947,27.585 40,0087,0117,1011.2,+02.9,000,0133,1671647247,27.428 40,0093,0124,1011.1,+02.9,000,0130,1671647547,27.136 37,0085,0114,1011.3,+02.9,000,0134,1671647846,26.831 40,0091,0122,1011.4,+02.8,000,0105,1671648146,26.541 40,0084,0113,1011.4,+02.8,000,0099,1671648446,26.25 40,0090,0121,1011.3,+02.7,000,0104,1671648745,25.96 42,0089,0119,1011.3,+02.7,000,0133,1671649045,25.661 40,0085,0114,1011.4,+02.7,000,0115,1671649345,25.376 40,0074,0100,1011.1,+02.6,000,0113,1671649645,25.064 42,0076,0102,1011.0,+02.6,000,0122,1671649944,24.793 40,0042,0057,1011.2,+02.5,000,0096,1671650544,24.173 42,0027,0037,1011.0,+02.5,000,0115,1671650844,24.061 42,0025,0034,1011.1,+02.4,000,0116,1671651143,23.743 37,0038,0052,1010.9,+02.4,000,0137,1671651443,23.409 37,0040,0054,1011.0,+02.4,000,0126,1671651743,23.116 37,0042,0057,1011.1,+02.3,000,0127,1671652042,22.801 37,0043,0058,1011.2,+02.3,000,0102,1671652342,22.499 40,0036,0049,1011.3,+02.3,000,0124,1671652642,22.192 28,0035,0048,1011.1,+02.2,000,0123,1671652941,21.885 37,0034,0047,1010.9,+02.2,000,0119,1671653241,21.59 35,0034,0047,1010.9,+02.2,000,0127,1671653541,21.28 35,0028,0038,1011.0,+02.2,000,0120,1671653840,20.988 35,0032,0044,1010.8,+02.1,000,0101,1671654140,20.693 37,0037,0050,1010.8,+02.1,000,0122,1671654440,20.535 37,0040,0054,1011.0,+02.1,000,0117,1671654740,20.244 99,0041,0055,1011.0,+02.1,000,0105,1671655039,19.947 35,0046,0063,1010.9,+02.1,000,0112,1671655339,19.65 35,0028,0038,1011.0,+02.0,000,0125,1671655639,19.328 35,0023,0031,1010.8,+02.0,000,0101,1671655939,19.019 37,0028,0038,1010.8,+02.0,000,0122,1671656238,18.751 35,0032,0044,1011.1,+02.0,000,0139,1671656538,18.441 35,0019,0026,1011.0,+01.9,000,0123,1671656838,18.135 37,0019,0026,1011.0,+01.9,000,0121,1671657137,17.834 37,0018,0024,1010.9,+01.9,000,0128,1671657437,17.57 37,0021,0028,1010.7,+01.9,000,0121,1671657737,17.252 35,0027,0037,1010.6,+01.8,000,0137,1671658037,17.103 37,0022,0029,1010.6,+01.8,000,0116,1671658336,16.803 37,0017,0023,1010.8,+01.8,000,0102,1671658636,16.508 33,0019,0026,1010.7,+01.7,000,0134,1671658936,16.203 35,0020,0027,1010.5,+01.7,000,0127,1671659235,15.902 23,0025,0034,1010.6,+01.7,000,0127,1671659535,15.603 35,0035,0048,1010.4,+01.7,000,0115,1671659835,15.304 33,0044,0059,1010.5,+01.7,000,0117,1671660135,15.002 37,0041,0055,1010.4,+01.6,000,0117,1671660434,14.7 99,0031,0043,1010.4,+01.6,000,0115,1671660734,14.401 35,0023,0031,1010.4,+01.6,000,0106,1671661034,14.104 35,0020,0027,1010.1,+01.6,000,0126,1671661333,13.819 99,0018,0024,1010.2,+01.6,000,0118,1671661633,13.682 35,0018,0024,1010.1,+01.5,000,0093,1671661933,13.386 35,0018,0024,1010.2,+01.5,000,0103,1671662233,13.096 33,0029,0039,1010.3,+01.5,000,0122,1671662532,12.802 33,0070,0095,1010.2,+01.5,000,0123,1671662832,12.502 33,0070,0095,1010.1,+01.4,000,0136,1671663132,12.223 35,0057,0076,1010.1,+01.4,000,0128,1671663431,11.921 35,0054,0073,1010.0,+01.4,000,0114,1671663731,11.632 35,0034,0047,1010.0,+01.3,000,0111,1671664031,11.341 42,0027,0037,1009.9,+01.3,000,0102,1671664331,11.052 37,0030,0042,1009.9,+01.3,000,0106,1671664630,10.767 35,0028,0038,1009.9,+01.3,000,0118,1671664930,10.469 37,0021,0028,1009.8,+01.2,000,0108,1671665230,10.326 35,0020,0027,1009.8,+01.2,000,0103,1671665530,10.029 37,0017,0023,1009.7,+01.2,000,0118,1671665829,9.736 37,0019,0026,1009.9,+01.2,000,0133,1671666129,9.442 37,0020,0027,1009.9,+01.1,000,0122,1671666429,9.148 37,0023,0031,1009.9,+01.1,000,0105,1671666728,8.85 35,0020,0027,1009.9,+01.1,000,0108,1671667028,8.566 35,0019,0026,1009.8,+01.1,000,0120,1671667328,8.273 35,0021,0028,1009.8,+01.1,000,0116,1671667627,7.981 35,0018,0024,1010.0,+01.1,000,0133,1671667927,7.686 37,0032,0044,1009.8,+01.0,000,0115,1671668227,7.391 35,0038,0052,1009.9,+01.0,000,0126,1671668527,7.105 35,0042,0057,1009.9,+01.0,000,0135,1671668826,6.961 35,0028,0038,1009.7,+01.0,000,0129,1671669126,6.673 37,0042,0057,1009.8,+01.0,000,0114,1671669426,6.382 37,0021,0028,1009.7,+01.0,000,0121,1671669726,6.073 37,0016,0022,1009.5,+01.0,000,0109,1671670025,5.783 37,0019,0026,1009.6,+00.9,000,0098,1671670325,5.473 35,0019,0026,1009.6,+00.9,000,0114,1671670625,5.174 35,0016,0022,1009.5,+00.9,000,0095,1671670924,4.885 35,0017,0023,1009.5,+00.9,000,0119,1671671224,4.609 33,0016,0022,1009.5,+00.9,000,0121,1671671524,4.315 37,0017,0023,1009.5,+00.9,000,0105,1671671824,4.024 37,0016,0022,1009.5,+00.9,000,0131,1671672123,3.739 37,0019,0026,1009.5,+00.9,000,0111,1671672423,3.6 35,0022,0029,1009.3,+00.8,000,0106,1671672723,3.317 35,0020,0027,1009.4,+00.8,000,0122,1671673023,3.042 33,0018,0024,1009.4,+00.8,000,0118,1671673322,2.75 33,0028,0038,1009.3,+00.8,000,0130,1671673622,2.446 33,0094,0127,1009.4,+00.8,000,0113,1671673924,4.842 35,0020,0027,1009.4,+00.8,000,0122,1671674224,4.5 37,0017,0023,1009.3,+00.8,000,0128,1671674521,1.582 33,0019,0026,1009.3,+00.8,000,0116,1671674824,4.123 33,0017,0023,1009.2,+00.8,000,0114,1671675120,1 33,0016,0022,1009.1,+00.7,000,0130,1671675420,0.71 99,0014,0018,1009.0,+00.7,000,0101,1671675720,0.434 35,0016,0022,1008.8,+00.7,000,0109,1671676020,0.302 33,0019,0026,1008.9,+00.7,000,0124,1671676320,0.022 33,0018,0024,1008.8,+00.6,000,0123,1671676619,59.734 33,0017,0023,1008.9,+00.6,000,0105,1671676919,59.451 35,0015,0021,1008.6,+00.6,000,0127,1671677219,59.156 35,0018,0024,1008.7,+00.6,000,0122,1671677518,58.872 35,0020,0027,1008.6,+00.6,000,0124,1671677818,58.589 00,0041,0055,1008.7,+00.6,000,0118,1671678118,58.304 33,0063,0086,1008.5,+00.6,000,0120,1671678418,58.013 33,0031,0043,1008.7,+00.5,000,0126,1671678717,57.728 33,0043,0058,1008.6,+00.5,000,0135,1671679017,57.441 33,0023,0031,1008.7,+00.5,000,0111,1671679317,57.16 33,0018,0024,1008.7,+00.5,000,0098,1671679617,57.01 35,0039,0053,1008.6,+00.5,000,0122,1671679916,56.746 99,0019,0026,1008.6,+00.5,000,0110,1671680216,56.463 33,0020,0027,1008.6,+00.5,000,0113,1671680516,56.179 30,0027,0037,1008.7,+00.5,000,0094,1671680815,55.903 35,0019,0026,1008.8,+00.5,000,0113,1671681115,55.611 37,0019,0026,1008.6,+00.4,000,0100,1671681415,55.331 40,0018,0024,1008.7,+00.4,000,0120,1671681715,55.039 37,0019,0026,1008.6,+00.4,000,0108,1671682014,54.758 37,0022,0029,1008.5,+00.4,000,0130,1671682314,54.472 37,0019,0026,1008.9,+00.4,000,0130,1671682614,54.19 37,0018,0024,1008.6,+00.4,000,0108,1671682913,53.899 37,0017,0023,1008.9,+00.4,000,0112,1671683213,53.749 13,0020,0027,1008.8,+00.3,000,0123,1671683513,53.484 23,0026,0036,1008.9,+00.3,000,0134,1671683813,53.199 23,0031,0043,1008.9,+00.3,000,0118,1671684112,52.918 25,0037,0050,1008.8,+00.3,000,0127,1671684412,52.629 25,0032,0044,1008.7,+00.3,000,0105,1671684712,52.34 23,0038,0052,1008.7,+00.2,000,0116,1671685012,52.041 99,0033,0045,1008.8,+00.2,000,0118,1671685311,51.76 25,0036,0049,1008.9,+00.2,000,0114,1671685611,51.479 25,0033,0045,1009.0,+00.2,000,0120,1671685911,51.192 25,0030,0042,1008.9,+00.1,000,0115,1671686210,50.927 25,0030,0042,1008.7,+00.1,000,0121,1671686510,50.644 23,0029,0039,1008.9,+00.1,000,0129,1671686810,50.493 25,0029,0039,1009.0,+00.1,000,0141,1671687110,50.206 37,0048,0065,1009.1,+00.1,000,0126,1671687409,49.931 37,0051,0069,1009.2,+00.1,000,0119,1671687709,49.646 35,0034,0047,1009.2,+00.1,000,0130,1671688009,49.364 35,0055,0074,1009.2,+00.1,000,0105,1671688309,49.074 37,0072,0097,1009.1,+00.1,000,0136,1671688608,48.78 37,0046,0063,1009.2,+00.1,000,0129,1671688908,48.483 21,0040,0054,1009.2,+00.1,000,0117,1671689208,48.186 33,0042,0057,1009.1,+00.1,000,0126,1671689507,47.906 42,0034,0047,1009.3,+00.1,000,0139,1671689807,47.624 45,0035,0048,1009.3,+00.1,000,0130,1671690107,47.334 45,0031,0043,1009.3,+00.1,000,0128,1671690407,47.185 42,0050,0068,1009.3,+00.2,000,0124,1671690706,46.91 45,0037,0050,1009.4,+00.2,000,0119,1671691006,46.616 45,0024,0032,1009.5,+00.2,000,0117,1671691306,46.331 45,0037,0050,1009.6,+00.3,000,0130,1671691606,46.027 49,0024,0032,1009.5,+00.3,000,0136,1671691905,45.721 52,0024,0032,1009.5,+00.3,000,0129,1671692205,45.433 52,0022,0029,1009.3,+00.3,000,0140,1671692505,45.14 49,0028,0038,1009.4,+00.4,000,0125,1671692804,44.843 49,0033,0045,1009.3,+00.4,000,0124,1671693104,44.546 49,0028,0038,1009.2,+00.5,000,0125,1671693404,44.256 47,0027,0037,1009.3,+00.5,000,0121,1671693703,43.954 47,0022,0029,1009.6,+00.6,000,0145,1671694003,43.789 49,0022,0029,1009.4,+00.6,000,0123,1671694303,43.503 42,0027,0037,1009.5,+00.7,000,0111,1671694603,43.209 42,0025,0034,1009.3,+00.7,000,0134,1671694902,42.906 45,0027,0037,1009.2,+00.8,000,0124,1671695202,42.604 42,0021,0028,1009.4,+00.8,000,0130,1671695502,42.288 42,0023,0031,1009.5,+00.9,000,0108,1671695801,41.997 40,0020,0027,1009.5,+00.9,000,0110,1671696101,41.698 42,0025,0034,1009.3,+01.0,000,0149,1671696401,41.386 42,0029,0039,1009.3,+01.1,000,0128,1671696701,41.074 45,0030,0042,1009.2,+01.1,000,0129,1671697000,40.782 45,0035,0048,1009.2,+01.2,000,0123,1671697300,40.472 45,0036,0049,1009.1,+01.3,000,0101,1671697600,40.308 45,0043,0058,1009.0,+01.3,000,0118,1671697900,40.042 45,0043,0058,1009.1,+01.4,000,0137,1671698199,39.73 42,0045,0060,1009.2,+01.4,000,0120,1671698499,39.431 45,0043,0058,1008.9,+01.5,000,0129,1671698799,39.129 45,0037,0050,1008.9,+01.6,000,0124,1671699098,38.84 47,0035,0048,1009.0,+01.7,000,0120,1671699398,38.54 47,0036,0049,1009.0,+01.8,000,0121,1671699698,38.238 42,0037,0050,1008.6,+01.8,000,0119,1671699997,37.935 49,0035,0048,1008.8,+01.9,000,0127,1671700297,37.636 49,0031,0043,1008.4,+02.0,000,0102,1671700597,37.348 99,0033,0045,1008.3,+02.1,000,0122,1671700897,37.04 52,0030,0042,1008.4,+02.2,000,0105,1671701196,36.878 52,0027,0037,1008.3,+02.2,000,0116,1671701496,36.6 52,0032,0044,1008.3,+02.3,000,0134,1671701796,36.314 52,0041,0055,1008.5,+02.4,000,0104,1671702096,36.019 52,0036,0049,1008.4,+02.5,000,0126,1671702395,35.714 49,0038,0052,1007.9,+02.6,000,0111,1671702695,35.428 52,0036,0049,1008.1,+02.7,000,0115,1671702995,35.139 52,0040,0054,1007.9,+02.8,000,0126,1671703294,34.85 52,0038,0052,1008.0,+02.9,000,0131,1671703594,34.56 52,0036,0049,1007.8,+03.0,000,0125,1671703894,34.267 49,0035,0048,1007.6,+03.1,000,0109,1671704193,33.991 49,0035,0048,1007.9,+03.3,000,0097,1671704493,33.703 49,0028,0038,1007.7,+03.3,000,0134,1671704793,33.544 49,0025,0034,1007.8,+03.4,000,0112,1671705093,33.287 52,0023,0031,1007.4,+03.5,000,0128,1671705392,32.99 52,0036,0049,1007.6,+03.7,000,0107,1671705692,32.697 54,0025,0034,1007.2,+03.8,000,0110,1671705992,32.41 52,0022,0029,1007.1,+03.9,000,0112,1671706292,32.148 52,0022,0029,1007.4,+04.0,000,0118,1671706591,31.868 54,0019,0026,1007.1,+04.2,000,0124,1671706891,31.59 54,0016,0022,1007.2,+04.3,000,0108,1671707191,31.336 54,0015,0021,1007.0,+04.4,000,0108,1671707491,31.049 54,0012,0016,1007.1,+04.5,000,0122,1671707790,30.77 54,0011,0015,1006.8,+04.6,000,0118,1671708090,30.488 54,0012,0016,1006.9,+04.8,000,0109,1671708390,30.355 52,0011,0015,1006.8,+04.8,000,0125,1671708690,30.11 52,0009,0012,1006.8,+04.9,000,0119,1671708989,29.839 54,0011,0015,1006.6,+05.0,000,0102,1671709289,29.568 52,0008,0011,1006.9,+05.1,000,0107,1671709589,29.316 54,0011,0015,1006.6,+05.1,000,0111,1671709889,29.051 52,0014,0018,1006.6,+05.3,000,0108,1671710188,28.778 54,0015,0021,1006.7,+05.4,000,0115,1671710488,28.514 54,0017,0023,1006.3,+05.5,000,0119,1671710788,28.274 54,0016,0022,1006.5,+05.5,000,0134,1671711088,28.028 54,0017,0023,1006.7,+05.7,000,0122,1671711387,27.779 54,0014,0018,1006.6,+05.7,000,0104,1671711687,27.516 52,0014,0018,1006.6,+05.8,000,0109,1671711987,27.391 54,0018,0024,1006.4,+05.9,000,0112,1671712287,27.163 54,0016,0022,1006.4,+05.9,000,0139,1671712586,26.913 54,0017,0023,1006.7,+06.0,000,0111,1671712886,26.658 54,0014,0018,1006.5,+06.1,000,0105,1671713186,26.423 52,0018,0024,1006.5,+06.2,000,0117,1671713486,26.191 54,0020,0027,1006.6,+06.3,000,0107,1671713785,25.94 54,0024,0032,1006.4,+06.4,000,0109,1671714085,25.696 54,0020,0027,1006.3,+06.4,000,0104,1671714385,25.464 54,0018,0024,1006.5,+06.5,000,0131,1671714685,25.235 54,0035,0048,1006.3,+06.5,000,0112,1671714985,25.001 54,0032,0044,1006.5,+06.6,000,0090,1671715284,24.749 52,0026,0036,1006.6,+06.6,000,0109,1671715584,24.637 54,0027,0037,1006.6,+06.6,000,0113,1671715884,24.433 54,0032,0044,1006.4,+06.6,000,0130,1671716184,24.199 52,0033,0045,1006.5,+06.6,000,0106,1671716483,23.961 52,0033,0045,1006.5,+06.7,000,0118,1671716783,23.714 52,0033,0045,1006.4,+06.6,000,0118,1671717083,23.487 52,0029,0039,1006.4,+06.6,000,0104,1671717383,23.26 54,0025,0034,1006.4,+06.6,000,0104,1671717683,23.027 54,0028,0038,1006.4,+06.6,000,0119,1671717982,22.785 52,0033,0045,1006.4,+06.6,000,0103,1671718282,22.542 52,0034,0047,1006.5,+06.6,000,0099,1671718582,22.305 52,0047,0064,1006.2,+06.5,000,0128,1671718882,22.054 52,0052,0070,1006.0,+06.5,000,0106,1671719181,21.941 52,0044,0059,1006.2,+06.4,000,0101,1671719481,21.727 52,0033,0045,1006.2,+06.3,000,0107,1671719781,21.473 52,0031,0043,1006.6,+06.3,000,0115,1671720081,21.231 52,0033,0045,1006.4,+06.2,000,0125,1671720380,20.985 52,0035,0048,1006.2,+06.1,000,0120,1671720680,20.737 54,0040,0054,1006.4,+06.0,000,0126,1671720980,20.483 52,0044,0059,1006.6,+06.0,000,0109,1671721280,20.224 52,0042,0057,1006.4,+05.9,000,0125,1671721579,19.972 52,0040,0054,1006.5,+05.8,000,0112,1671721879,19.706 54,0041,0055,1006.3,+05.7,000,0111,1671722179,19.454 54,0065,0088,1006.4,+05.6,000,0098,1671722479,19.202 54,0052,0070,1006.4,+05.5,000,0116,1671722779,19.059 52,0061,0081,1006.3,+05.5,000,0127,1671723078,18.828 54,0101,0135,1006.3,+05.4,000,0126,1671723378,18.561 54,0099,0133,1006.7,+05.3,000,0112,1671723678,18.291 52,0125,0170,1006.2,+05.2,000,0092,1671723978,18.023 52,0140,0188,1006.4,+05.1,000,0123,1671724277,17.735 54,0134,0181,1006.4,+04.9,000,0109,1671724577,17.451 52,0146,0197,1006.1,+04.8,000,0117,1671724877,17.173 54,0175,0235,1006.4,+04.7,000,0112,1671725176,16.89 54,0154,0207,1006.4,+04.6,000,0112,1671725476,16.605 54,0118,0159,1006.2,+04.6,000,0123,1671725776,16.326 52,0204,0276,1006.5,+04.5,000,0123,1671726076,16.037 54,0136,0183,1006.7,+04.4,000,0104,1671726375,15.867 52,0152,0204,1006.6,+04.3,000,0110,1671726675,15.603 54,0201,0271,1006.3,+04.2,000,0119,1671726975,15.311 52,0215,0289,1006.3,+04.1,000,0120,1671727275,15.02 54,0187,0250,1006.3,+04.1,000,0118,1671727574,14.726 54,0137,0185,1006.6,+04.0,000,0117,1671727874,14.428 54,0137,0185,1006.6,+04.0,000,0093,1671728174,14.119 49,0121,0163,1006.5,+03.9,000,0119,1671728473,13.839 54,0118,0159,1006.3,+03.9,000,0122,1671728773,13.54 35,0067,0091,1006.1,+03.8,000,0103,1671729073,13.246 54,0053,0071,1006.1,+03.7,000,0131,1671729372,12.944 54,0060,0080,1006.3,+03.7,000,0095,1671729672,12.658 54,0043,0058,1006.6,+03.6,000,0118,1671729972,12.474 54,0040,0054,1006.4,+03.6,000,0132,1671730272,12.226 54,0046,0063,1006.5,+03.5,000,0115,1671730571,11.906 54,0040,0054,1006.4,+03.5,000,0107,1671730871,11.613 54,0042,0057,1006.3,+03.4,000,0110,1671731171,11.305 52,0088,0118,1006.3,+03.4,000,0138,1671731471,11.018 54,0105,0140,1006.5,+03.4,000,0114,1671731770,10.723 54,0098,0132,1006.6,+03.3,000,0122,1671732070,10.422 52,0123,0165,1006.3,+03.3,000,0114,1671732370,10.119 54,0092,0123,1006.5,+03.2,000,0119,1671732669,9.815 54,0043,0058,1006.2,+03.2,000,0131,1671732969,9.508 57,0089,0119,1006.2,+03.1,000,0113,1671733269,9.203 57,0113,0153,1006.1,+03.1,000,0093,1671733569,9.022 59,0091,0122,1006.5,+03.0,000,0123,1671733868,8.75 57,0077,0103,1006.2,+03.0,000,0133,1671734168,8.434 57,0083,0112,1006.4,+03.0,000,0123,1671734468,8.132 57,0038,0052,1006.6,+02.9,000,0114,1671734767,7.839 57,0035,0048,1006.4,+02.9,000,0134,1671735067,7.535 57,0032,0044,1006.4,+02.8,000,0125,1671735367,7.222 59,0030,0042,1006.1,+02.8,000,0099,1671735666,6.922 59,0032,0044,1006.0,+02.7,000,0120,1671735966,6.608 59,0025,0034,1006.2,+02.7,000,0147,1671736266,6.302 57,0024,0032,1006.2,+02.7,000,0113,1671736565,5.994 59,0023,0031,1006.1,+02.6,000,0124,1671736865,5.683 59,0024,0032,1006.4,+02.6,000,0111,1671737165,5.502 59,0024,0032,1006.3,+02.6,000,0139,1671737465,5.23 57,0043,0058,1006.4,+02.5,000,0120,1671737764,4.927 59,0098,0132,1006.4,+02.5,000,0117,1671738064,4.611 57,0100,0134,1006.2,+02.5,000,0125,1671738364,4.301 59,0084,0113,1006.0,+02.4,000,0117,1671738663,3.989 57,0062,0085,1006.2,+02.4,000,0126,1671738963,3.689 57,0047,0064,1006.4,+02.4,000,0102,1671739263,3.386 57,0043,0058,1006.4,+02.4,000,0100,1671739563,3.084 57,0034,0047,1006.1,+02.3,000,0127,1671739862,2.784 57,0042,0057,1006.1,+02.3,000,0123,1671740162,2.48 57,0038,0052,1006.3,+02.3,000,0135,1671740462,2.168 57,0039,0053,1006.5,+02.2,000,0128,1671740761,1.979 57,0037,0050,1006.4,+02.2,000,0138,1671741061,1.702 57,0044,0059,1006.4,+02.2,000,0110,1671741361,1.403 49,0039,0053,1006.2,+02.2,000,0105,1671741661,1.11 52,0043,0058,1006.2,+02.1,000,0146,1671741960,0.801 49,0047,0064,1006.2,+02.1,000,0105,1671742260,0.49 52,0044,0059,1006.0,+02.1,000,0127,1671742560,0.189 54,0042,0057,1006.3,+02.1,000,0112,1671742859,59.869 52,0043,0058,1006.1,+02.1,000,0131,1671743159,59.571 52,0040,0054,1006.3,+02.1,000,0115,1671743459,59.26 52,0033,0045,1006.2,+02.0,000,0115,1671743758,58.961 52,0031,0043,1006.1,+02.0,000,0126,1671744058,58.658 57,0030,0042,1006.4,+02.0,000,0113,1671744358,58.468 54,0032,0044,1006.5,+02.0,000,0115,1671744658,58.215 54,0032,0044,1006.4,+01.9,000,0111,1671744957,57.913 54,0030,0042,1006.3,+01.9,000,0128,1671745257,57.6 54,0037,0050,1006.4,+01.9,000,0115,1671745557,57.309 54,0032,0044,1006.3,+01.9,000,0127,1671745857,57.003 57,0040,0054,1006.0,+01.9,000,0127,1671746156,56.691 54,0041,0055,1005.9,+01.9,000,0134,1671746456,56.403 54,0048,0065,1006.2,+01.9,000,0127,1671746766,6.111 52,0045,0060,1006.1,+01.9,000,0120,1671747055,55.8 99,0028,0038,1006.0,+01.8,000,0098,1671747355,55.508 54,0026,0036,1006.1,+01.8,000,0113,1671747655,55.197 54,0027,0037,1006.2,+01.8,000,0116,1671747955,55.006 54,0024,0032,1006.1,+01.7,000,0127,1671748254,54.739 54,0027,0037,1006.0,+01.7,000,0118,1671748554,54.434 54,0030,0042,1006.0,+01.7,000,0127,1671748854,54.145 54,0030,0042,1005.9,+01.7,000,0117,1671749153,53.854 54,0034,0047,1005.9,+01.6,000,0112,1671749453,53.54 99,0034,0047,1005.7,+01.6,000,0109,1671749753,53.232 54,0031,0043,1005.8,+01.6,000,0127,1671750052,52.927 99,0030,0042,1005.7,+01.6,000,0099,1671750352,52.636 57,0032,0044,1005.5,+01.5,000,0130,1671750652,52.328 57,0031,0043,1005.7,+01.5,000,0128,1671750952,52.025 54,0030,0042,1005.6,+01.5,000,0110,1671751251,51.719 54,0025,0034,1005.5,+01.5,000,0136,1671751551,51.525 54,0023,0031,1005.6,+01.5,000,0131,1671751851,51.254 54,0024,0032,1005.6,+01.4,000,0134,1671752150,50.955 52,0024,0032,1005.4,+01.4,000,0127,1671752450,50.662 54,0024,0032,1005.2,+01.4,000,0119,1671752750,50.357 54,0028,0038,1005.5,+01.4,000,0127,1671753050,50.062 52,0026,0036,1005.2,+01.3,000,0117,1671753349,49.763 54,0028,0038,1005.5,+01.3,000,0119,1671753649,49.445 52,0026,0036,1005.3,+01.3,000,0136,1671753951,51.997 99,0029,0039,1005.4,+01.3,000,0131,1671754248,48.857 54,0025,0034,1005.4,+01.3,000,0118,1671754548,48.557 54,0030,0042,1005.7,+01.3,000,0128,1671754848,48.255 52,0031,0043,1005.5,+01.3,000,0121,1671755148,48.064 52,0029,0039,1005.5,+01.2,000,0112,1671755447,47.793 52,0027,0037,1005.5,+01.2,000,0138,1671755747,47.51 52,0029,0039,1005.2,+01.3,000,0117,1671756047,47.197 52,0028,0038,1004.9,+01.3,000,0113,1671756346,46.897 52,0031,0043,1005.1,+01.4,000,0132,1671756646,46.586 52,0033,0045,1005.5,+01.4,000,0119,1671756946,46.287 52,0031,0043,1005.5,+01.5,000,0105,1671757245,45.968 52,0030,0042,1005.1,+01.6,000,0107,1671757545,45.655 52,0036,0049,1005.2,+01.6,000,0111,1671757845,45.336 52,0033,0045,1005.1,+01.7,000,0116,1671758145,45.021 52,0048,0065,1005.3,+01.7,000,0126,1671758444,44.719 52,0040,0054,1004.9,+01.8,000,0103,1671758744,44.538 52,0033,0045,1004.9,+01.8,000,0122,1671759044,44.271 52,0038,0052,1004.7,+01.9,000,0122,1671759343,43.964 52,0034,0047,1005.0,+01.9,000,0113,1671759643,43.641 52,0058,0078,1004.8,+02.0,000,0127,1671759943,43.344 52,0050,0068,1004.6,+02.0,000,0106,1671760243,43.039 52,0035,0048,1004.7,+02.0,000,0100,1671760542,42.722 52,0036,0049,1004.5,+02.0,000,0107,1671760842,42.418 52,0032,0044,1004.7,+02.1,000,0113,1671761142,42.105 52,0033,0045,1004.7,+02.1,000,0123,1671761441,41.798 52,0030,0042,1004.6,+02.1,000,0105,1671761741,41.49 54,0033,0045,1004.7,+02.1,000,0105,1671762041,41.194 54,0031,0043,1004.7,+02.1,000,0111,1671762340,42 49,0031,0043,1004.9,+02.1,000,0132,1671762640,40.749 52,0033,0045,1005.0,+02.1,000,0136,1671762940,40.447 52,0036,0049,1004.9,+02.1,000,0129,1671763240,40.133 52,0032,0044,1004.8,+02.1,000,0133,1671763539,39.824 52,0034,0047,1004.9,+02.1,000,0115,1671763839,39.517 52,0029,0039,1005.1,+02.1,000,0117,1671764139,39.211 52,0034,0047,1005.1,+02.1,000,0145,1671764438,38.909 52,0037,0050,1004.8,+02.1,000,0115,1671764738,38.597 52,0038,0052,1004.8,+02.1,000,0129,1671765038,38.292 49,0032,0044,1004.7,+02.1,000,0148,1671765337,37.99 49,0031,0043,1004.7,+02.1,000,0126,1671765637,37.672 52,0031,0043,1004.7,+02.1,000,0115,1671765937,37.476 52,0028,0038,1004.7,+02.1,000,0140,1671766237,37.218 52,0028,0038,1004.8,+02.1,000,0140,1671766536,36.903 52,0026,0036,1004.5,+02.1,000,0136,1671766836,36.583 52,0029,0039,1004.6,+02.1,000,0119,1671767136,36.285 52,0024,0032,1004.6,+02.1,000,0124,1671767435,35.972 52,0023,0031,1004.5,+02.1,000,0111,1671767735,35.675 52,0021,0028,1004.5,+02.1,000,0111,1671768035,35.372 52,0021,0028,1004.5,+02.1,000,0111,1671768335,35.056 49,0022,0029,1004.5,+02.1,000,0117,1671768634,34.741 52,0022,0029,1004.6,+02.1,000,0119,1671768934,34.434 52,0025,0034,1004.6,+02.1,000,0115,1671769234,34.134 49,0026,0036,1004.7,+02.2,000,0122,1671769533,33.927 49,0029,0039,1004.9,+02.2,000,0124,1671769833,33.676 49,0025,0034,1004.7,+02.2,000,0121,1671770133,33.358 49,0025,0034,1004.7,+02.2,000,0122,1671770433,33.057 52,0024,0032,1004.9,+02.3,000,0104,1671770732,32.741 52,0026,0036,1005.0,+02.3,000,0100,1671771032,32.439 52,0024,0032,1004.9,+02.3,000,0134,1671771332,32.137 52,0025,0034,1005.0,+02.3,000,0104,1671771631,31.835 52,0025,0034,1004.9,+02.3,000,0156,1671771931,31.54 52,0026,0036,1005.1,+02.3,000,0113,1671772231,31.229 49,0029,0039,1004.8,+02.3,000,0101,1671772530,30.924 49,0033,0045,1004.9,+02.3,000,0104,1671772830,30.603 49,0039,0053,1004.9,+02.4,000,0132,1671773130,30.404 49,0038,0052,1004.7,+02.4,000,0120,1671773430,30.167 49,0040,0054,1005.0,+02.4,000,0131,1671773729,29.861 49,0034,0047,1004.7,+02.4,000,0128,1671774029,29.57 49,0029,0039,1004.8,+02.4,000,0114,1671774329,29.253 49,0032,0044,1004.8,+02.4,000,0101,1671774628,28.947 52,0036,0049,1004.9,+02.4,000,0117,1671774928,28.645 57,0044,0059,1005.0,+02.5,000,0121,1671775228,28.347 54,0040,0054,1005.0,+02.5,000,0106,1671775528,28.044 49,0038,0052,1005.1,+02.5,000,0118,1671775827,27.727 54,0035,0048,1005.2,+02.5,000,0122,1671776127,27.414 52,0043,0058,1005.3,+02.5,000,0136,1671776427,27.125 59,0052,0070,1005.1,+02.5,000,0128,1671776726,26.909 57,0050,0068,1005.1,+02.5,000,0096,1671777026,26.674 57,0046,0063,1005.3,+02.5,000,0124,1671777326,26.369 57,0049,0066,1005.2,+02.5,000,0124,1671777626,26.065 57,0039,0053,1005.2,+02.6,000,0126,1671777925,25.756 57,0036,0049,1005.0,+02.6,000,0108,1671778225,25.443 57,0062,0085,1004.9,+02.6,000,0128,1671778525,25.144 57,0050,0068,1005.1,+02.7,000,0140,1671778824,24.845 57,0052,0070,1005.3,+02.7,000,0146,1671779124,24.551 57,0091,0122,1005.2,+02.7,000,0092,1671779424,24.253 57,0079,0107,1005.1,+02.8,000,0121,1671779723,23.948 59,0086,0116,1005.5,+02.9,000,0106,1671780023,23.657 54,0053,0071,1005.1,+02.9,000,0127,1671780323,23.451 57,0045,0060,1005.2,+03.0,000,0121,1671780623,23.207 54,0046,0063,1005.3,+03.1,000,0118,1671780922,22.911 54,0051,0069,1005.3,+03.1,000,0113,1671781222,22.618 52,0039,0053,1005.2,+03.2,000,0116,1671781522,22.316 49,0043,0058,1005.2,+03.3,000,0127,1671781822,22.018 52,0047,0064,1005.2,+03.4,000,0117,1671782121,21.717 49,0035,0048,1005.1,+03.5,000,0117,1671782421,21.439 49,0042,0057,1005.2,+03.6,000,0144,1671782721,21.137 49,0038,0052,1005.2,+03.6,000,0110,1671783020,20.849 49,0083,0112,1005.3,+03.7,000,0107,1671783320,20.565 49,0030,0042,1005.4,+03.7,000,0114,1671783620,20.282 49,0043,0058,1005.4,+03.7,000,0111,1671783920,20.088 52,0043,0058,1005.2,+03.7,000,0125,1671784219,19.864 54,0051,0069,1005.2,+03.8,000,0111,1671784519,19.571 54,0046,0063,1005.4,+03.8,000,0136,1671784819,19.29 54,0053,0071,1005.3,+03.9,000,0113,1671785119,19.013 57,0045,0060,1005.2,+04.0,000,0119,1671785418,18.73 54,0053,0071,1005.3,+04.1,000,0126,1671785718,18.455 54,0045,0060,1004.9,+04.2,000,0117,1671786018,18.185 57,0050,0068,1004.9,+04.2,000,0105,1671786317,17.905 54,0047,0064,1004.9,+04.3,000,0116,1671786617,17.644 57,0047,0064,1004.8,+04.4,000,0123,1671786917,17.364 57,0052,0070,1004.7,+04.5,000,0118,1671787217,17.103 57,0064,0087,1004.8,+04.6,000,0116,1671787516,16.919 57,0048,0065,1004.6,+04.7,000,0117,1671787816,16.711 54,0047,0064,1004.7,+04.8,000,0097,1671788116,16.449 57,0048,0065,1004.7,+04.9,000,0121,1671788416,16.181 52,0046,0063,1004.6,+05.0,000,0126,1671788715,15.932 54,0041,0055,1004.6,+05.1,000,0107,1671789015,15.687 54,0035,0048,1004.5,+05.2,000,0118,1671789315,15.434 54,0042,0057,1004.5,+05.3,000,0131,1671789615,15.178 54,0035,0048,1004.6,+05.4,000,0115,1671789914,14.938 54,0031,0043,1004.5,+05.4,000,0118,1671790214,14.689 54,0034,0047,1004.5,+05.5,000,0138,1671790514,14.439 54,0043,0058,1004.3,+05.6,000,0095,1671790814,14.199 54,0035,0048,1004.3,+05.7,000,0140,1671791114,14.031 54,0028,0038,1004.4,+05.7,000,0102,1671791413,13.853 99,0027,0037,1004.1,+05.8,000,0115,1671791713,13.615 52,0029,0039,1004.0,+05.8,000,0117,1671792013,13.367 52,0030,0042,1004.1,+05.9,000,0115,1671792313,13.135 52,0025,0034,1004.2,+05.9,000,0120,1671792612,12.897 54,0025,0034,1003.9,+06.0,000,0103,1671792912,12.651 47,0027,0037,1003.8,+06.0,000,0107,1671793212,12.405 47,0039,0053,1003.6,+06.1,000,0120,1671793512,12.167 47,0028,0038,1003.7,+06.1,000,0114,1671793811,11.932 47,0023,0031,1003.7,+06.1,000,0134,1671794111,11.694 47,0021,0028,1004.0,+06.2,000,0124,1671794411,11.455 47,0028,0038,1004.2,+06.2,000,0113,1671794711,11.315 49,0040,0054,1003.9,+06.3,000,0119,1671795011,11.139 47,0038,0052,1003.9,+06.3,000,0121,1671795310,10.912 47,0040,0054,1003.7,+06.4,000,0127,1671795610,10.674 47,0039,0053,1003.8,+06.4,000,0112,1671795910,10.439 47,0037,0050,1003.7,+06.4,000,0126,1671796210,10.238 47,0030,0042,1003.7,+06.5,000,0124,1671796509,9.981 47,0029,0039,1003.9,+06.5,000,0110,1671796809,9.757 47,0027,0037,1004.0,+06.6,000,0126,1671797109,9.527 47,0026,0036,1003.8,+06.6,000,0104,1671797409,9.301 47,0023,0031,1003.8,+06.7,000,0110,1671797709,9.072 47,0021,0028,1003.9,+06.8,000,0124,1671798008,8.856 47,0022,0029,1004.1,+06.9,000,0099,1671798308,8.711 99,0022,0029,1004.0,+06.9,000,0135,1671798608,8.562 99,0020,0027,1003.9,+06.9,000,0121,1671798908,8.34 47,0019,0026,1004.0,+06.9,000,0129,1671799208,8.124 47,0021,0028,1003.9,+06.9,000,0094,1671799507,7.899 47,0020,0027,1004.0,+06.9,000,0113,1671799807,7.674 47,0021,0028,1004.0,+06.9,000,0108,1671800107,7.436 47,0020,0027,1003.7,+06.9,000,0128,1671800407,7.224 49,0021,0028,1003.6,+07.0,000,0127,1671800707,7.001 47,0027,0037,1003.7,+07.0,000,0123,1671801006,6.777 47,0022,0029,1003.6,+06.9,000,0103,1671801306,6.558 47,0020,0027,1003.9,+06.9,000,0108,1671801606,6.334 47,0023,0031,1003.8,+07.0,000,0118,1671801906,6.196 47,0022,0029,1003.8,+07.0,000,0104,1671802206,6.047 47,0022,0029,1004.0,+06.9,000,0111,1671802505,5.825 47,0021,0028,1003.7,+07.0,000,0121,1671802805,5.594 47,0025,0034,1003.9,+06.9,000,0125,1671803105,5.368 45,0023,0031,1003.8,+06.9,000,0111,1671803405,5.148 47,0023,0031,1003.8,+06.9,000,0120,1671803704,4.919 47,0030,0042,1004.0,+06.9,000,0127,1671804004,4.681 47,0028,0038,1004.0,+06.8,000,0111,1671804304,4.46 47,0032,0044,1003.8,+06.8,000,0114,1671804604,4.227 47,0032,0044,1003.7,+06.7,000,0128,1671804903,3.997 47,0036,0049,1003.7,+06.7,000,0106,1671805203,3.758 47,0037,0050,1004.1,+06.6,000,0130,1671805503,3.611 47,0072,0097,1003.9,+06.6,000,0122,1671805803,3.453 49,0053,0071,1003.9,+06.5,000,0110,1671806103,3.226 47,0060,0080,1003.7,+06.5,000,0120,1671806402,2.965 47,0100,0134,1003.9,+06.4,000,0110,1671806702,2.717 47,0094,0127,1003.7,+06.4,000,0101,1671807002,2.476 47,0090,0121,1004.1,+06.3,000,0106,1671807302,2.254 47,0089,0119,1004.1,+06.2,000,0118,1671807601,1.998 47,0085,0114,1003.7,+06.1,000,0127,1671807901,1.761 47,0099,0133,1004.0,+06.0,000,0107,1671808201,1.504 47,0110,0149,1004.1,+06.0,000,0124,1671808501,1.248 45,0121,0163,1004.2,+05.9,000,0105,1671808800,0.997 47,0167,0224,1004.1,+05.8,000,0111,1671809100,0.826 47,0150,0202,1004.3,+05.7,000,0138,1671809400,0.645 47,0160,0215,1004.3,+05.6,000,0141,1671809700,0.406 47,0151,0203,1004.2,+05.6,000,0114,1671810000,0.12 47,0157,0212,1004.0,+05.5,000,0099,1671810299,59.853 47,0157,0212,1004.1,+05.5,000,0121,1671810599,59.595 47,0132,0178,1004.4,+05.4,000,0118,1671810899,59.318 47,0130,0176,1004.3,+05.4,000,0111,1671811199,59.049 47,0179,0240,1004.4,+05.4,000,0117,1671811498,58.774 49,0167,0224,1004.5,+05.4,000,0124,1671811798,58.521 47,0153,0206,1004.4,+05.3,000,0123,1671812098,58.247 47,0136,0183,1004.3,+05.3,000,0131,1671812397,57.974 47,0126,0171,1004.4,+05.4,000,0108,1671812697,57.796 47,0128,0173,1004.4,+05.4,000,0110,1671812997,57.611 47,0108,0145,1004.5,+05.4,000,0134,1671813297,57.357 45,0078,0106,1004.4,+05.4,000,0108,1671813597,57.075 47,0070,0095,1004.4,+05.4,000,0123,1671813896,56.814 47,0081,0109,1004.6,+05.4,000,0140,1671814196,56.569 47,0060,0080,1004.6,+05.5,000,0120,1671814496,56.303 49,0065,0088,1004.8,+05.5,000,0111,1671814796,56.047 49,0057,0076,1004.6,+05.5,000,0114,1671815095,55.793 52,0042,0057,1004.4,+05.6,000,0120,1671815395,55.54 47,0037,0050,1004.4,+05.6,000,0117,1671815695,55.288 47,0034,0047,1004.5,+05.6,000,0111,1671815995,55.032 47,0034,0047,1004.5,+05.6,000,0116,1671816294,54.864 47,0042,0057,1004.6,+05.6,000,0113,1671816594,54.682 47,0058,0078,1004.4,+05.6,000,0122,1671816894,54.433 49,0053,0071,1004.5,+05.6,000,0111,1671817194,54.185 47,0051,0069,1004.2,+05.7,000,0120,1671817493,53.925 47,0048,0065,1004.6,+05.7,000,0131,1671817793,53.686 49,0045,0060,1004.4,+05.7,000,0116,1671818093,53.426 49,0053,0071,1004.4,+05.7,000,0104,1671818393,53.174 47,0043,0058,1004.4,+05.7,000,0110,1671818692,52.926 45,0045,0060,1004.5,+05.7,000,0112,1671818992,52.678 49,0048,0065,1004.7,+05.8,000,0114,1671819292,52.457 45,0036,0049,1004.8,+05.8,000,0115,1671819592,52.203 49,0035,0048,1004.6,+05.8,000,0114,1671819892,52.039 52,0033,0045,1004.6,+05.8,000,0122,1671820191,51.867 49,0037,0050,1004.7,+05.8,000,0120,1671820491,51.607 49,0051,0069,1004.7,+05.8,000,0113,1671820791,51.367 45,0046,0063,1004.7,+05.9,000,0115,1671821091,51.118 52,0042,0057,1004.4,+05.9,000,0098,1671821390,50.869 47,0070,0095,1004.5,+05.9,000,0122,1671821690,50.611 47,0055,0074,1004.4,+05.9,000,0116,1671821990,50.387 47,0072,0097,1004.4,+05.9,000,0112,1671822290,50.145 47,0053,0071,1004.5,+05.9,000,0114,1671822589,49.9 49,0051,0069,1004.2,+06.0,000,0103,1671822889,49.657 45,0050,0068,1004.7,+06.0,000,0111,1671823189,49.409 52,0074,0100,1004.5,+06.0,000,0100,1671823489,49.25 52,0074,0100,1004.5,+06.0,000,0092,1671823789,49.082 52,0056,0075,1004.6,+06.0,000,0104,1671824088,48.847 52,0054,0073,1004.5,+06.0,000,0118,1671824388,48.597 49,0068,0092,1004.6,+06.0,000,0112,1671824688,48.368 49,0045,0060,1004.6,+06.1,000,0114,1671824988,48.126 49,0048,0065,1004.5,+06.1,000,0124,1671825287,47.882 52,0044,0059,1004.7,+06.1,000,0105,1671825587,47.642 52,0047,0064,1004.8,+06.1,000,0102,1671825887,47.408 49,0061,0081,1004.4,+06.1,000,0100,1671826187,47.175 49,0071,0096,1004.5,+06.1,000,0118,1671826486,46.927 49,0096,0129,1004.6,+06.1,000,0127,1671826786,46.689 52,0060,0080,1004.4,+06.1,000,0105,1671827086,46.533 52,0089,0119,1004.4,+06.1,000,0118,1671827386,46.367 49,0070,0095,1004.4,+06.1,000,0110,1671827686,46.125 49,0045,0060,1004.6,+06.1,000,0123,1671827985,45.875 49,0054,0073,1004.4,+06.1,000,0123,1671828285,45.638 47,0069,0093,1004.5,+06.1,000,0111,1671828585,45.404 45,0067,0091,1004.6,+06.1,000,0126,1671828885,45.156 45,0080,0108,1004.6,+06.1,000,0102,1671829184,44.914 45,0081,0109,1004.6,+06.0,000,0110,1671829484,44.669 49,0096,0129,1004.5,+06.0,000,0129,1671829784,44.424 45,0122,0164,1004.5,+06.0,000,0115,1671830084,44.18 45,0083,0112,1004.7,+06.0,000,0101,1671830383,43.933 47,0074,0100,1004.4,+05.9,000,0108,1671830683,43.773 47,0077,0103,1004.3,+05.9,000,0104,1671830983,43.604 47,0068,0092,1004.2,+05.9,000,0107,1671831283,43.356 47,0047,0064,1004.3,+05.9,000,0121,1671831583,43.107 47,0039,0053,1004.7,+05.8,000,0110,1671831882,42.859 47,0040,0054,1004.5,+05.8,000,0118,1671832182,42.599 47,0046,0063,1004.5,+05.7,000,0116,1671832482,42.353 47,0052,0070,1004.2,+05.7,000,0118,1671832782,42.088 47,0056,0075,1004.1,+05.6,000,0127,1671833081,41.831 47,0052,0070,1004.1,+05.5,000,0120,1671833381,41.572 47,0050,0068,1004.2,+05.5,000,0121,1671833681,41.298 45,0050,0068,1004.4,+05.4,000,0122,1671833981,41.05 45,0050,0068,1004.3,+05.3,000,0113,1671834280,40.853 45,0053,0071,1004.2,+05.2,000,0135,1671834580,40.662 45,0058,0078,1004.0,+05.2,000,0130,1671834880,40.39 45,0070,0095,1004.5,+05.1,000,0102,1671835180,40.117 45,0077,0103,1004.4,+05.0,000,0113,1671835479,39.839 45,0073,0098,1004.2,+05.0,000,0129,1671835779,39.58 45,0065,0088,1004.1,+04.9,000,0103,1671836079,39.294 47,0077,0103,1004.0,+04.8,000,0119,1671836379,39.011 45,0087,0117,1004.1,+04.8,000,0113,1671836678,38.726 42,0093,0124,1004.0,+04.7,000,0101,1671836978,38.45 42,0081,0109,1004.1,+04.7,000,0115,1671837278,38.156 37,0078,0106,1004.3,+04.6,000,0117,1671837577,37.872 47,0086,0116,1004.0,+04.6,000,0107,1671837877,37.67 45,0104,0139,1004.1,+04.5,000,0118,1671838177,37.478 47,0081,0109,1004.1,+04.5,000,0130,1671838477,37.185 45,0074,0100,1004.4,+04.4,000,0110,1671838776,36.883 45,0079,0107,1004.3,+04.4,000,0118,1671839076,36.588 37,0075,0101,1004.4,+04.3,000,0110,1671839376,36.304 40,0077,0103,1004.2,+04.3,000,0129,1671839676,36.014 40,0152,0204,1004.1,+04.2,000,0113,1671839975,35.721 40,0078,0106,1004.2,+04.2,000,0122,1671840275,35.42 40,0063,0086,1004.4,+04.2,000,0129,1671840575,35.127 40,0056,0075,1004.3,+04.2,000,0129,1671840874,34.836 40,0049,0066,1004.7,+04.1,000,0135,1671841174,34.539 40,0046,0063,1004.7,+04.1,000,0115,1671841474,34.319 40,0041,0055,1004.4,+04.0,000,0121,1671841774,34.119 99,0042,0057,1004.5,+04.0,000,0121,1671842073,33.82 40,0042,0057,1004.6,+03.9,000,0120,1671842373,33.526 42,0061,0081,1004.9,+03.9,000,0126,1671842673,33.229 40,0064,0087,1004.5,+03.8,000,0146,1671842972,32.942 40,0063,0086,1004.5,+03.8,000,0128,1671843272,32.641 42,0080,0108,1004.4,+03.8,000,0113,1671843572,32.349 42,0072,0097,1004.6,+03.7,000,0113,1671843872,32.044 42,0061,0081,1004.5,+03.7,000,0143,1671844171,31.733 40,0088,0118,1004.3,+03.7,000,0121,1671844471,31.435 40,0066,0090,1004.5,+03.7,000,0137,1671844771,31.141 40,0064,0087,1004.2,+03.7,000,0129,1671845070,30.901 40,0064,0087,1004.3,+03.6,000,0135,1671845370,30.689 42,0053,0071,1004.0,+03.6,000,0127,1671845670,30.398 40,0074,0100,1003.9,+03.6,000,0096,1671845970,30.095 42,0108,0145,1004.2,+03.6,000,0112,1671846269,29.793 42,0054,0073,1004.1,+03.6,000,0110,1671846569,29.496 42,0044,0059,1003.9,+03.5,000,0118,1671846869,29.19 42,0039,0053,1003.9,+03.5,000,0126,1671847168,28.902 45,0037,0050,1004.2,+03.5,000,0106,1671847468,28.599 45,0073,0098,1004.2,+03.5,000,0124,1671847768,28.293 45,0041,0055,1004.1,+03.4,000,0113,1671848067,27.995 45,0033,0045,1004.0,+03.4,000,0120,1671848367,27.696 99,0031,0043,1004.3,+03.4,000,0115,1671848667,27.45 42,0035,0048,1004.3,+03.4,000,0105,1671848967,27.233 42,0033,0045,1003.9,+03.4,000,0114,1671849266,26.929 42,0040,0054,1004.0,+03.4,000,0118,1671849566,26.627 42,0047,0064,1004.1,+03.4,000,0118,1671849866,26.326 40,0049,0066,1004.1,+03.5,000,0120,1671850166,26.021 42,0064,0087,1003.9,+03.5,000,0101,1671850465,25.718 42,0060,0080,1004.0,+03.6,000,0134,1671850765,25.43 99,0059,0079,1004.3,+03.7,000,0128,1671851065,25.131 42,0060,0080,1003.9,+03.7,000,0084,1671851364,24.842 35,0066,0090,1003.9,+03.8,000,0128,1671851664,24.536 37,0062,0085,1004.0,+03.8,000,0087,1671851964,24.25 35,0047,0064,1004.1,+03.9,000,0117,1671852264,24.017 35,0037,0050,1004.0,+03.9,000,0116,1671852563,23.81 37,0036,0049,1004.1,+03.9,000,0107,1671852863,23.521 35,0034,0047,1004.3,+04.0,000,0135,1671853163,23.236 37,0033,0045,1004.5,+04.0,000,0131,1671853462,22.929 35,0037,0050,1004.5,+04.0,000,0114,1671853762,22.656 35,0035,0048,1004.4,+04.0,000,0118,1671854062,22.355 35,0039,0053,1004.2,+03.9,000,0119,1671854362,22.065 35,0040,0054,1004.1,+03.9,000,0092,1671854661,21.781 35,0040,0054,1004.1,+03.9,000,0113,1671854961,21.483 99,0040,0054,1004.2,+03.8,000,0120,1671855261,21.194 35,0038,0052,1004.1,+03.8,000,0118,1671855560,20.904 37,0056,0075,1004.1,+03.8,000,0114,1671855860,20.667 37,0075,0101,1004.2,+03.8,000,0132,1671856160,20.459 37,0061,0081,1004.2,+03.8,000,0124,1671856460,20.161 37,0060,0080,1004.1,+03.8,000,0128,1671856759,19.862 37,0059,0079,1004.1,+03.8,000,0133,1671857059,19.571 37,0058,0078,1004.1,+03.8,000,0109,1671857359,19.277 37,0064,0087,1004.1,+03.8,000,0136,1671857658,18.981 37,0062,0085,1004.1,+03.9,000,0123,1671857958,18.682 37,0066,0090,1004.1,+03.9,000,0133,1671858258,18.393 37,0066,0090,1004.2,+03.9,000,0118,1671858558,18.084 35,0075,0101,1004.3,+03.9,000,0123,1671858857,17.793 35,0072,0097,1004.1,+03.9,000,0140,1671859157,17.499 35,0088,0118,1004.3,+04.0,000,0134,1671859457,17.261 37,0097,0130,1004.5,+04.0,000,0124,1671859757,17.066 35,0113,0153,1004.5,+04.0,000,0137,1671860056,16.775 35,0076,0102,1004.5,+04.0,000,0108,1671860356,16.481 33,0074,0100,1004.2,+04.0,000,0122,1671860656,16.201 35,0066,0090,1004.5,+04.0,000,0112,1671860955,15.901 33,0064,0087,1004.5,+04.0,000,0112,1671861255,15.6 33,0087,0117,1004.4,+04.0,000,0128,1671861555,15.317 42,0107,0144,1004.6,+04.0,000,0112,1671861855,15.026 30,0072,0097,1004.5,+04.0,000,0112,1671862154,14.731 25,0055,0074,1004.6,+04.0,000,0129,1671862454,14.441 54,0045,0060,1004.6,+04.0,000,0132,1671862754,14.141 47,0047,0064,1004.6,+04.0,000,0115,1671863053,13.927 99,0045,0060,1004.7,+04.1,000,0118,1671863353,13.738 49,0049,0066,1004.6,+04.1,000,0106,1671863653,13.445 49,0056,0075,1004.8,+04.1,000,0103,1671863953,13.147 47,0052,0070,1004.8,+04.1,000,0132,1671864252,12.849 49,0043,0058,1004.9,+04.1,000,0112,1671864552,12.559 45,0039,0053,1005.0,+04.1,000,0140,1671864852,12.265 49,0038,0052,1005.4,+04.1,000,0114,1671865151,11.973 49,0034,0047,1005.1,+04.2,000,0120,1671865451,11.679 47,0031,0043,1004.9,+04.2,000,0105,1671865751,11.395 47,0034,0047,1005.0,+04.2,000,0108,1671866051,11.12 49,0031,0043,1005.1,+04.3,000,0107,1671866350,10.834 49,0061,0081,1005.1,+04.3,000,0127,1671866650,10.612 49,0161,0217,1005.2,+04.4,000,0125,1671866950,10.426 49,0068,0092,1005.1,+04.4,000,0138,1671867250,10.131 49,0057,0076,1005.0,+04.5,000,0122,1671867549,9.86 42,0074,0100,1005.0,+04.5,000,0115,1671867849,9.577 47,0087,0117,1004.8,+04.6,000,0133,1671868149,9.298 49,0089,0119,1004.9,+04.6,000,0130,1671868449,9.033 49,0094,0127,1005.0,+04.7,000,0139,1671868748,8.761 49,0105,0140,1004.8,+04.7,000,0120,1671869048,8.485 49,0111,0150,1004.6,+04.7,000,0116,1671869348,8.217 52,0110,0149,1004.7,+04.8,000,0138,1671869647,7.952 49,0122,0164,1004.9,+04.8,000,0117,1671869947,7.677 49,0134,0181,1004.8,+04.8,000,0112,1671870247,7.467 49,0132,0178,1004.9,+04.9,000,0117,1671870547,7.297 49,0118,0159,1005.0,+04.9,000,0108,1671870847,7.026 49,0123,0165,1005.0,+04.9,000,0123,1671871146,6.753 49,0116,0156,1005.1,+04.9,000,0130,1671871446,6.49 49,0141,0191,1004.8,+04.9,000,0103,1671871746,6.216 52,0121,0163,1004.5,+04.9,000,0103,1671872045,5.958 52,0130,0176,1004.6,+04.9,000,0105,1671872345,5.691 49,0125,0170,1004.2,+05.0,000,0104,1671872645,5.414 49,0130,0176,1004.2,+05.0,000,0106,1671872945,5.165 49,0131,0177,1004.5,+05.1,000,0111,1671873244,4.896 52,0120,0161,1004.6,+05.2,000,0119,1671873544,4.633 49,0097,0130,1004.3,+05.3,000,0131,1671873844,4.438 49,0073,0098,1004.4,+05.4,000,0137,1671874144,4.295 52,0067,0091,1004.5,+05.5,000,0132,1671874444,4.048 49,0055,0074,1004.1,+05.6,000,0102,1671874743,3.804 49,0047,0064,1004.5,+05.8,000,0118,1671875043,3.564 52,0044,0059,1004.1,+05.9,000,0124,1671875343,3.326 49,0048,0065,1004.1,+06.1,000,0111,1671875643,3.087 49,0037,0050,1004.1,+06.4,000,0116,1671875942,2.857 49,0032,0044,1004.1,+06.5,000,0110,1671876242,2.623 47,0031,0043,1004.2,+06.7,000,0112,1671876542,2.399 49,0026,0036,1004.2,+06.8,000,0120,1671876842,2.17 47,0028,0038,1004.4,+07.1,000,0116,1671877141,1.952 47,0025,0034,1004.0,+07.2,000,0114,1671877441,1.794 47,0024,0032,1004.2,+07.4,000,0091,1671877741,1.687 45,0027,0037,1004.0,+07.5,000,0115,1671878041,1.484 42,0035,0048,1004.4,+07.7,000,0126,1671878341,1.27 49,0030,0042,1004.0,+07.9,000,0104,1671878641,1.067 52,0021,0028,1004.1,+08.0,000,0100,1671878940,0.873 47,0027,0037,1003.6,+09.2,000,0114,1671886582,22.679 30,0024,0032,1003.5,+10.2,000,0107,1671887482,22.113 35,0023,0031,1003.6,+10.2,000,0110,1671887781,21.973 42,0035,0048,1003.7,+10.2,000,0117,1671888081,21.834 35,0025,0034,1003.8,+10.3,000,0096,1671888381,21.813 33,0023,0031,1003.6,+10.3,000,0115,1671888681,21.687 40,0028,0038,1003.7,+10.4,000,0110,1671888981,21.542 40,0030,0042,1003.4,+10.4,000,0138,1671889281,21.386 35,0028,0038,1003.6,+10.4,000,0128,1671889881,21.116 16,0024,0032,1003.7,+10.4,000,0128,1671890180,20.972 21,0033,0045,1003.6,+10.4,000,0109,1671890480,20.812 21,0035,0048,1003.6,+10.4,000,0127,1671890780,20.682 30,0027,0037,1003.6,+10.4,000,0110,1671891080,20.526 42,0022,0029,1003.7,+10.4,000,0118,1671891380,20.379 99,0033,0045,1003.6,+10.3,000,0128,1671891680,20.243 37,0039,0053,1003.9,+10.3,000,0119,1671891980,20.217 37,0038,0052,1003.9,+10.3,000,0104,1671892280,20.101 21,0035,0048,1004.0,+10.2,000,0124,1671892579,19.961 33,0033,0045,1003.7,+10.2,000,0114,1671892879,19.807 35,0037,0050,1003.6,+10.2,000,0134,1671893179,19.663 40,0042,0057,1003.8,+10.1,000,0114,1671893479,19.514 42,0039,0053,1003.6,+10.1,000,0130,1671893779,19.369 35,0043,0058,1003.6,+10.1,000,0099,1671894079,19.217 37,0047,0064,1003.7,+10.1,000,0102,1671894379,19.074 37,0051,0069,1004.0,+10.0,000,0127,1671894678,18.92 37,0055,0074,1004.0,+10.0,000,0111,1671894978,18.766 37,0045,0060,1004.1,+10.0,000,0134,1671895278,18.619 37,0046,0063,1004.1,+10.0,000,0119,1671895578,18.581 37,0039,0053,1003.8,+09.9,000,0130,1671895878,18.447 37,0040,0054,1004.1,+09.9,000,0114,1671896178,18.296 37,0042,0057,1004.2,+09.9,000,0112,1671896478,18.143 99,0042,0057,1004.4,+09.9,000,0112,1671896777,17.986 45,0046,0063,1004.2,+09.8,000,0136,1671897077,17.841 42,0040,0054,1004.4,+09.8,000,0113,1671897377,17.68 45,0039,0053,1004.3,+09.8,000,0089,1671897677,17.537 42,0041,0055,1004.3,+09.7,000,0118,1671897977,17.372 42,0038,0052,1004.2,+09.7,000,0115,1671898277,17.226 45,0037,0050,1004.2,+09.6,000,0110,1671898577,17.076 42,0036,0049,1004.2,+09.6,000,0105,1671898876,16.921 28,0030,0042,1004.6,+09.5,000,0123,1671899176,16.871 45,0032,0044,1004.3,+09.4,000,0117,1671899476,16.745 42,0031,0043,1004.2,+09.4,000,0131,1671899776,16.573 45,0028,0038,1004.3,+09.4,000,0105,1671900076,16.391 45,0025,0034,1004.3,+09.3,000,0100,1671900376,16.234 42,0026,0036,1004.4,+09.3,000,0136,1671900676,16.07 45,0034,0047,1004.3,+09.3,000,0115,1671900975,15.907 42,0027,0037,1004.2,+09.2,000,0102,1671901275,15.747 45,0025,0034,1004.5,+09.2,000,0098,1671901575,15.585 42,0029,0039,1004.6,+09.2,000,0112,1671901875,15.426 42,0031,0043,1004.7,+09.2,000,0112,1671902175,15.257 45,0029,0039,1004.6,+09.1,000,0110,1671902475,15.082 45,0029,0039,1004.4,+09.1,000,0103,1671902775,15.033 42,0029,0039,1004.6,+09.1,000,0104,1671903074,14.914 42,0024,0032,1004.8,+09.1,000,0113,1671903374,14.741 42,0024,0032,1005.0,+09.1,000,0112,1671903674,14.572 45,0024,0032,1005.0,+09.1,000,0125,1671903974,14.409 42,0024,0032,1004.9,+09.1,000,0114,1671904274,14.236 45,0027,0037,1004.9,+09.0,000,0112,1671904574,14.078 45,0025,0034,1004.8,+09.0,000,0121,1671904873,13.917 42,0028,0038,1005.0,+09.0,000,0117,1671905173,13.74 45,0033,0045,1005.1,+09.0,000,0120,1671905473,13.575 47,0032,0044,1004.9,+09.0,000,0124,1671905773,13.421 42,0039,0053,1004.9,+09.0,000,0108,1671906073,13.293 45,0033,0045,1004.9,+09.0,000,0108,1671906373,13.211 42,0027,0037,1004.8,+09.0,000,0104,1671906673,13.08 33,0006,0008,1011.1,+12.7,000,0109,1671974436,36.059 35,0004,0006,1011.2,+12.7,000,0110,1671974736,36.045 35,0005,0007,1011.5,+12.7,000,0099,1671975035,35.985 35,0005,0007,1011.6,+12.6,000,0090,1671975335,35.867 40,0004,0006,1011.6,+12.7,000,0116,1671975635,35.757 40,0007,0010,1011.4,+12.6,000,0103,1671975935,35.639 40,0007,0010,1011.5,+12.7,000,0104,1671976235,35.516 42,0009,0012,1011.4,+12.6,000,0105,1671976535,35.4 42,0012,0016,1011.4,+12.6,000,0106,1671976835,35.277 40,0013,0017,1011.4,+12.6,000,0134,1671977135,35.163 40,0009,0012,1011.4,+12.5,000,0138,1671977435,35.056 42,0007,0010,1011.6,+12.5,000,0117,1671977734,34.93 42,0022,0029,1011.7,+12.4,000,0119,1671978034,34.811 40,0047,0064,1011.7,+12.3,000,0104,1671978334,34.797 37,0026,0036,1011.6,+12.2,000,0111,1671978634,34.72 37,0020,0027,1011.9,+12.1,000,0103,1671978934,34.606 37,0016,0022,1011.9,+12.1,000,0111,1671979234,34.486 35,0010,0013,1012.0,+12.1,000,0107,1671979534,34.364 30,0011,0015,1012.0,+12.1,000,0119,1671979834,34.253 37,0013,0017,1012.2,+12.0,000,0126,1671980134,34.136 33,0013,0017,1012.1,+12.0,000,0128,1671980434,34.017 37,0014,0018,1012.3,+11.9,000,0107,1671980733,33.889 40,0011,0015,1012.2,+11.9,000,0124,1671981033,33.763 40,0014,0018,1012.1,+11.8,000,0119,1671981333,33.643 37,0014,0018,1012.2,+11.7,000,0135,1671981633,33.518 40,0015,0021,1012.3,+11.6,000,0115,1671981933,33.5 99,0011,0015,1012.3,+11.5,000,0091,1671982233,33.419 40,0012,0016,1012.4,+11.4,000,0103,1671982536,36.188 40,0011,0015,1012.8,+11.4,000,0092,1671982833,33.159 40,0010,0013,1012.4,+11.3,000,0119,1671983135,35.753 40,0015,0021,1012.5,+11.2,000,0112,1671983432,32.907 42,0014,0018,1012.8,+11.1,000,0122,1671983732,32.769 42,0018,0024,1012.9,+11.1,000,0124,1671984032,32.632 40,0020,0027,1012.5,+11.0,000,0114,1671984332,32.493 40,0018,0024,1012.7,+11.0,000,0105,1671984632,32.368 40,0021,0028,1012.8,+10.9,000,0112,1671984932,32.259 42,0023,0031,1013.1,+10.8,000,0119,1671985232,32.085 37,0020,0027,1012.7,+10.7,000,0112,1671985532,32.065 40,0031,0043,1012.8,+10.6,000,0087,1671985831,31.967 40,0028,0038,1013.1,+10.5,000,0109,1671986131,31.826 40,0029,0039,1012.8,+10.4,000,0104,1671986431,31.693 37,0030,0042,1012.6,+10.3,000,0104,1671986731,31.545 40,0027,0037,1012.7,+10.2,000,0099,1671987031,31.396 37,0028,0038,1012.9,+10.1,000,0118,1671987331,31.246 35,0019,0026,1012.8,+10.0,000,0103,1671987631,31.093 30,0017,0023,1013.3,+10.0,000,0118,1671987930,30.933 37,0013,0017,1013.4,+09.9,000,0104,1671988230,30.774 40,0012,0016,1013.4,+09.9,000,0097,1671988530,30.618 35,0013,0017,1013.4,+09.8,000,0109,1671988830,30.438 40,0016,0022,1013.6,+09.8,000,0111,1671989130,30.383 40,0026,0036,1013.5,+09.7,000,0117,1671989430,30.264 40,0026,0036,1013.5,+09.6,000,0094,1671989730,30.114 40,0028,0038,1013.6,+09.4,000,0096,1671990029,29.904 40,0033,0045,1013.6,+09.3,000,0113,1671990329,29.726 40,0031,0043,1013.6,+09.3,000,0095,1671990629,29.538 99,0036,0049,1013.5,+09.2,000,0098,1671990929,29.355 40,0085,0114,1013.6,+09.1,000,0104,1671991229,29.154 40,0068,0092,1013.7,+09.0,000,0095,1671991528,28.959 40,0031,0043,1013.5,+08.9,000,0102,1671991828,28.76 40,0021,0028,1013.8,+09.0,000,0116,1671992128,28.563 40,0020,0027,1014.0,+08.8,000,0105,1671992428,28.37 37,0026,0036,1013.8,+08.8,000,0100,1671992728,28.264 28,0035,0048,1013.8,+08.8,000,0102,1671993028,28.122 40,0043,0058,1013.9,+08.7,000,0098,1671993327,27.919 40,0052,0070,1014.1,+08.6,000,0107,1671993627,27.7 40,0061,0081,1013.9,+08.5,000,0117,1671993927,27.491 40,0062,0085,1013.8,+08.5,000,0131,1671994227,27.282 40,0042,0057,1014.1,+08.4,000,0109,1671994527,27.052 37,0045,0060,1014.4,+08.3,000,0111,1671994826,26.841 37,0052,0070,1014.1,+08.3,000,0094,1671995126,26.615 35,0065,0088,1014.2,+08.2,000,0111,1671995429,29.238 37,0069,0093,1014.5,+08.1,000,0114,1671995726,26.14 37,0071,0096,1014.5,+08.1,000,0103,1671996025,25.896 37,0074,0100,1014.3,+08.0,000,0117,1671996325,25.754 35,0075,0101,1014.2,+07.9,000,0106,1671996625,25.568 30,0083,0112,1014.3,+07.8,000,0101,1671996925,25.322 33,0086,0116,1014.7,+07.8,000,0108,1671997225,25.077 33,0080,0108,1014.3,+07.7,000,0125,1671997524,24.827 30,0047,0064,1014.4,+07.6,000,0087,1671997824,24.571 33,0030,0042,1014.4,+07.6,000,0094,1671998124,24.296 30,0024,0032,1014.5,+07.5,000,0092,1671998424,24.033 33,0022,0029,1014.4,+07.4,000,0114,1671998723,23.775 33,0022,0029,1014.4,+07.4,000,0114,1671999023,23.506 33,0025,0034,1014.5,+07.3,000,0104,1671999323,23.244 30,0036,0049,1014.3,+07.2,000,0106,1671999622,22.958 30,0048,0065,1014.6,+07.1,000,0121,1671999922,22.789 30,0041,0055,1014.5,+07.0,000,0114,1672000222,22.581 30,0036,0049,1014.6,+07.0,000,0122,1672000522,22.297 33,0024,0032,1014.8,+06.9,000,0118,1672000822,22.01 30,0029,0039,1014.8,+06.8,000,0120,1672001121,21.726 30,0051,0069,1014.7,+06.8,000,0126,1672001421,21.43 30,0065,0088,1014.8,+06.7,000,0117,1672001721,21.148 37,0068,0092,1015.0,+06.6,000,0133,1672002020,20.869 40,0052,0070,1014.9,+06.6,000,0119,1672002320,20.582 18,0045,0060,1014.7,+06.5,000,0112,1672002620,20.293 35,0035,0048,1014.7,+06.4,000,0111,1672002920,20.005 35,0041,0055,1015.0,+06.4,000,0113,1672003219,19.704 35,0033,0045,1015.1,+06.3,000,0124,1672003519,19.5 40,0034,0047,1015.1,+06.2,000,0119,1672003819,19.281 37,0035,0048,1015.0,+06.2,000,0116,1672004118,18.975 37,0027,0037,1015.2,+06.1,000,0126,1672004418,18.676 35,0027,0037,1015.4,+06.0,000,0110,1672004718,18.372 40,0034,0047,1015.1,+06.0,000,0098,1672005018,18.062 37,0036,0049,1015.0,+05.9,000,0123,1672005317,17.75 37,0024,0032,1015.3,+05.8,000,0104,1672005617,17.441 35,0021,0028,1015.3,+05.8,000,0104,1672005917,17.129 37,0021,0028,1015.4,+05.7,000,0105,1672006216,16.824 35,0023,0031,1015.1,+05.7,000,0106,1672006516,16.513 35,0027,0037,1015.1,+05.6,000,0117,1672006816,16.197 33,0023,0031,1015.3,+05.6,000,0106,1672007115,15.979 35,0021,0028,1015.2,+05.5,000,0116,1672007415,15.74 35,0016,0022,1015.1,+05.5,000,0101,1672007715,15.419 35,0016,0022,1015.4,+05.5,000,0107,1672008015,15.116 33,0010,0013,1015.4,+05.4,000,0116,1672008314,14.809 30,0010,0013,1015.4,+05.4,000,0131,1672008614,14.487 33,0011,0015,1015.2,+05.4,000,0105,1672008914,14.18 37,0010,0013,1015.0,+05.3,000,0106,1672009213,13.867 35,0016,0022,1015.1,+05.2,000,0112,1672009513,13.552 33,0018,0024,1015.5,+05.2,000,0114,1672009813,13.225 30,0015,0021,1015.4,+05.2,000,0103,1672010112,12.91 33,0018,0024,1015.4,+05.1,000,0115,1672010412,12.601 33,0020,0027,1015.4,+05.1,000,0092,1672010712,12.369 33,0016,0022,1015.4,+05.1,000,0126,1672011012,12.113 33,0014,0018,1015.5,+05.1,000,0140,1672011311,11.784 33,0017,0023,1015.6,+05.0,000,0098,1672011611,11.474 30,0011,0015,1015.5,+05.0,000,0110,1672011911,11.148 30,0011,0015,1015.5,+04.9,000,0103,1672012210,10.835 30,0011,0015,1015.7,+04.9,000,0118,1672012510,10.514 25,0018,0024,1015.6,+04.9,000,0120,1672012810,10.189 28,0023,0031,1015.4,+04.8,000,0122,1672013109,9.887 30,0021,0028,1015.5,+04.7,000,0134,1672013409,9.557 30,0022,0029,1015.9,+04.7,000,0096,1672013709,9.229 30,0024,0032,1015.9,+04.7,000,0101,1672014008,8.889 30,0020,0027,1015.8,+04.6,000,0095,1672014308,8.672 28,0018,0024,1015.9,+04.6,000,0111,1672014608,8.416 30,0031,0043,1015.8,+04.6,000,0116,1672014908,8.09 30,0027,0037,1015.9,+04.6,000,0117,1672015207,7.765 30,0027,0037,1015.9,+04.5,000,0125,1672015507,7.438 33,0021,0028,1016.3,+04.5,000,0131,1672015807,7.107 33,0015,0021,1016.3,+04.5,000,0121,1672016106,6.807 30,0014,0018,1016.1,+04.5,000,0118,1672016409,9.341 28,0018,0024,1016.1,+04.4,000,0121,1672016706,6.157 25,0017,0023,1016.2,+04.4,000,0120,1672017005,5.827 28,0010,0013,1016.3,+04.4,000,0119,1672017305,5.517 30,0009,0012,1016.5,+04.3,000,0120,1672017605,5.18 30,0010,0013,1016.5,+04.3,000,0111,1672017904,4.952 30,0009,0012,1016.4,+04.2,000,0099,1672018204,4.696 25,0025,0034,1016.6,+04.2,000,0121,1672018504,4.358 28,0014,0018,1016.4,+04.1,000,0105,1672019103,3.708 28,0017,0023,1016.3,+04.1,000,0119,1672019406,6.372 23,0021,0028,1016.4,+04.0,000,0135,1672019703,3.048 25,0008,0011,1016.3,+04.0,000,0089,1672020002,2.73 25,0007,0010,1016.3,+04.0,000,0116,1672020302,2.404 28,0008,0011,1016.4,+04.0,000,0124,1672020602,2.093 28,0011,0015,1016.5,+03.9,000,0106,1672020901,1.774 28,0013,0017,1016.5,+03.9,000,0126,1672021201,1.438 28,0016,0022,1016.3,+03.8,000,0126,1672021501,1.207 25,0015,0021,1016.2,+03.8,000,0130,1672021800,0.941 28,0015,0021,1016.2,+03.7,000,0118,1672022100,0.64 28,0011,0015,1015.9,+03.7,000,0114,1672022400,0.274 25,0010,0013,1016.0,+03.7,000,0123,1672022699,59.96 25,0008,0011,1016.2,+03.7,000,0119,1672022999,59.637 28,0007,0010,1016.1,+03.7,000,0126,1672023299,59.318 30,0007,0010,1015.8,+03.6,000,0112,1672023598,58.997 28,0009,0012,1015.9,+03.6,000,0103,1672023898,58.67 28,0009,0012,1016.3,+03.6,000,0127,1672024198,58.339 28,0010,0013,1016.3,+03.5,000,0126,1672024498,58.002 30,0012,0016,1016.4,+03.5,000,0119,1672024797,57.67 30,0015,0021,1016.2,+03.5,000,0152,1672025097,57.43 28,0009,0012,1016.5,+03.4,000,0116,1672025397,57.163 30,0015,0021,1016.4,+03.4,000,0116,1672025696,56.841 28,0020,0027,1016.9,+03.4,000,0125,1672025996,56.522 25,0011,0015,1016.7,+03.3,000,0097,1672026296,56.194 28,0011,0015,1016.9,+03.3,000,0113,1672026595,55.88 28,0010,0013,1016.7,+03.3,000,0099,1672026895,55.557 28,0023,0031,1016.7,+03.2,000,0104,1672027195,55.231 25,0018,0024,1016.4,+03.2,000,0100,1672027494,54.911 33,0020,0027,1016.4,+03.2,000,0135,1672027794,54.589 25,0013,0017,1016.4,+03.2,000,0118,1672028094,54.265 30,0011,0015,1016.6,+03.2,000,0132,1672028393,53.937 30,0014,0018,1016.9,+03.1,000,0123,1672028693,53.699 35,0013,0017,1016.9,+03.1,000,0122,1672028993,53.441 16,0016,0022,1016.7,+03.1,000,0130,1672029293,53.122 16,0016,0022,1016.7,+03.1,000,0128,1672029592,52.797 18,0015,0021,1017.0,+03.1,000,0128,1672029892,52.461 18,0012,0016,1016.8,+03.1,000,0120,1672030192,52.128 16,0010,0013,1016.8,+03.1,000,0124,1672030491,51.803 37,0010,0013,1017.0,+03.1,000,0117,1672030791,51.474 35,0013,0017,1016.9,+03.1,000,0117,1672031091,51.149 35,0011,0015,1017.0,+03.0,000,0122,1672031390,50.831 37,0010,0013,1016.8,+03.0,000,0112,1672031690,50.493 37,0013,0017,1017.1,+03.0,000,0113,1672031990,50.18 37,0011,0015,1017.0,+03.0,000,0106,1672032289,49.931 35,0012,0016,1016.9,+03.0,000,0128,1672032589,49.688 37,0016,0022,1017.2,+02.9,000,0124,1672032889,49.355 35,0015,0021,1017.3,+02.9,000,0122,1672033189,49.025 35,0039,0053,1017.1,+02.9,000,0110,1672033488,48.698 35,0015,0021,1017.1,+02.8,000,0119,1672033788,48.368 35,0022,0029,1016.9,+02.8,000,0140,1672034088,48.04 40,0024,0032,1017.0,+02.8,000,0113,1672034387,47.712 30,0032,0044,1017.0,+02.8,000,0108,1672034687,47.387 33,0036,0049,1017.3,+02.8,000,0121,1672034987,47.073 35,0032,0044,1017.2,+02.8,000,0132,1672035286,46.732 33,0036,0049,1017.2,+02.9,000,0119,1672035586,46.414 99,0086,0116,1017.3,+02.9,000,0119,1672035886,46.155 40,0120,0161,1017.2,+02.9,000,0132,1672036185,45.895 35,0101,0135,1017.3,+02.9,000,0122,1672036485,45.58 99,0102,0137,1017.5,+03.0,000,0118,1672036785,45.258 45,0047,0064,1017.6,+03.0,000,0103,1672037084,44.928 47,0050,0068,1017.5,+03.0,000,0096,1672037384,44.594 42,0045,0060,1017.7,+03.0,000,0108,1672037684,44.262 45,0094,0127,1017.6,+03.0,000,0112,1672037983,43.924 42,0085,0114,1017.7,+03.0,000,0118,1672038283,43.598 47,0068,0092,1017.8,+03.1,000,0104,1672038583,43.269 47,0049,0066,1017.8,+03.1,000,0112,1672038882,42.938 49,0061,0081,1017.7,+03.1,000,0109,1672039182,42.618 45,0066,0090,1018.0,+03.2,000,0105,1672039482,42.346 45,0076,0102,1017.8,+03.2,000,0118,1672039782,42.097 45,0075,0101,1017.9,+03.3,000,0130,1672040081,41.771 45,0084,0113,1017.8,+03.3,000,0115,1672040381,41.431 45,0074,0100,1017.9,+03.4,000,0112,1672040681,41.111 45,0069,0093,1017.8,+03.4,000,0145,1672040980,40.794 42,0065,0088,1017.8,+03.5,000,0121,1672041280,40.453 45,0060,0080,1018.0,+03.6,000,0107,1672041580,40.127 45,0066,0090,1017.9,+03.6,000,0126,1672041879,39.796 45,0062,0085,1017.9,+03.7,000,0122,1672042179,39.47 45,0064,0087,1017.7,+03.8,000,0121,1672042479,39.137 42,0045,0060,1017.7,+03.8,000,0133,1672042778,38.822 45,0033,0045,1018.1,+03.9,000,0100,1672043078,38.567 99,0035,0048,1017.7,+04.0,000,0119,1672043378,38.312 47,0037,0050,1017.6,+04.1,000,0128,1672043678,38.008 45,0040,0054,1017.8,+04.2,000,0131,1672043977,37.669 45,0031,0043,1017.6,+04.2,000,0114,1672044277,37.366 45,0024,0032,1017.4,+04.3,000,0120,1672044577,37.044 45,0021,0028,1017.7,+04.4,000,0117,1672044876,36.733 47,0025,0034,1017.4,+04.5,000,0105,1672045176,36.405 47,0026,0036,1017.2,+04.6,000,0126,1672045476,36.091 21,0042,0057,1017.3,+04.7,000,0132,1672045775,35.795 45,0040,0054,1017.1,+04.8,000,0129,1672046075,35.469 47,0035,0048,1017.3,+04.9,000,0114,1672046375,35.164 45,0022,0029,1017.0,+05.0,000,0105,1672046674,34.935 42,0020,0027,1017.2,+05.2,000,0127,1672046974,34.72 42,0023,0031,1017.2,+05.3,000,0107,1672047274,34.417 42,0020,0027,1016.9,+05.4,000,0111,1672047574,34.13 42,0021,0028,1017.0,+05.6,000,0104,1672047873,33.833 42,0022,0029,1016.9,+05.8,000,0118,1672048173,33.555 42,0020,0027,1016.7,+06.0,000,0110,1672048473,33.283 42,0016,0022,1016.8,+06.1,000,0130,1672048773,33.003 42,0017,0023,1016.6,+06.2,000,0118,1672049072,32.734 40,0017,0023,1016.5,+06.4,000,0119,1672049372,32.468 42,0016,0022,1016.5,+06.6,000,0123,1672049672,32.208 40,0016,0022,1016.4,+06.8,000,0123,1672049971,31.947 40,0016,0022,1016.5,+06.9,000,0115,1672050271,31.778 40,0016,0022,1016.1,+07.0,000,0117,1672050571,31.607 40,0018,0024,1016.3,+07.2,000,0117,1672050871,31.353 99,0022,0029,1016.2,+07.3,000,0115,1672051171,31.116 40,0020,0027,1016.0,+07.4,000,0118,1672051470,30.865 42,0022,0029,1016.3,+07.5,000,0112,1672051770,30.631 42,0022,0029,1016.0,+07.6,000,0094,1672052070,30.402 42,0018,0024,1016.2,+07.8,000,0110,1672052370,30.179 42,0017,0023,1016.1,+07.9,000,0117,1672052669,29.961 42,0015,0021,1016.1,+08.0,000,0114,1672052969,29.752 42,0015,0021,1016.3,+08.1,000,0101,1672053269,29.536 42,0015,0021,1015.9,+08.2,000,0117,1672053569,29.331 40,0019,0026,1016.1,+08.4,000,0107,1672053869,29.198 42,0012,0016,1015.6,+08.5,000,0108,1672054169,29.093 42,0011,0015,1015.9,+08.6,000,0125,1672054468,28.889 40,0008,0011,1015.5,+08.7,000,0112,1672054768,28.696 40,0007,0010,1015.7,+08.9,000,0122,1672055068,28.507 40,0008,0011,1015.8,+09.0,000,0108,1672055368,28.326 40,0008,0011,1015.6,+09.1,000,0117,1672055668,28.16 40,0010,0013,1015.7,+09.2,000,0104,1672055967,27.989 42,0009,0012,1015.7,+09.2,000,0104,1672056267,27.809 45,0008,0011,1015.6,+09.3,000,0120,1672056567,27.64 42,0008,0011,1015.5,+09.4,000,0128,1672057167,27.308 99,0009,0012,1015.6,+09.6,000,0108,1672057467,27.216 45,0009,0012,1015.6,+09.6,000,0113,1672057767,27.142 42,0010,0013,1015.8,+09.7,000,0104,1672058066,26.979 42,0012,0016,1015.4,+09.7,000,0099,1672058366,26.823 37,0011,0015,1015.5,+09.8,000,0103,1672058666,26.662 42,0010,0013,1015.5,+09.8,000,0114,1672058966,26.506 45,0008,0011,1015.3,+09.8,000,0126,1672059266,26.357 42,0009,0012,1015.6,+09.9,000,0101,1672059566,26.197 42,0016,0022,1015.5,+09.9,000,0122,1672059866,26.042 42,0029,0039,1015.5,+10.0,000,0105,1672060165,25.907 99,0027,0037,1015.6,+10.0,000,0110,1672060465,25.745 40,0018,0024,1015.6,+10.0,000,0109,1672060765,25.608 40,0014,0018,1015.7,+10.0,000,0107,1672061065,25.516 42,0010,0013,1015.5,+10.1,000,0112,1672061365,25.465 40,0010,0013,1015.4,+10.1,000,0106,1672061665,25.31 42,0009,0012,1015.4,+10.1,000,0125,1672061965,25.144 45,0012,0016,1015.6,+10.1,000,0108,1672062264,24.996 99,0039,0053,1015.3,+10.0,000,0104,1672062564,24.856 40,0047,0064,1015.3,+10.1,000,0128,1672062864,24.711 47,0023,0031,1015.4,+10.0,000,0109,1672063164,24.571 47,0022,0029,1015.3,+10.0,000,0129,1672063464,24.401 47,0025,0034,1015.3,+10.0,000,0113,1672063764,24.248 33,0032,0044,1015.6,+09.9,000,0104,1672064064,24.091 28,0037,0050,1015.5,+09.9,000,0106,1672064363,23.957 28,0036,0049,1015.4,+09.8,000,0088,1672064663,23.853 99,0037,0050,1015.4,+09.8,000,0126,1672064963,23.791 30,0034,0047,1015.5,+09.7,000,0106,1672065263,23.627 30,0024,0032,1015.8,+09.6,000,0114,1672065563,23.464 30,0023,0031,1015.6,+09.5,000,0112,1672065863,23.284 33,0029,0039,1015.7,+09.4,000,0110,1672066163,23.118 30,0026,0036,1015.7,+09.4,000,0110,1672066462,22.945 33,0028,0038,1015.7,+09.3,000,0124,1672066762,22.758 33,0026,0036,1015.6,+09.2,000,0108,1672067062,22.581 33,0024,0032,1015.6,+09.1,000,0111,1672067362,22.409 30,0023,0031,1015.9,+09.0,000,0101,1672067662,22.226 30,0024,0032,1015.4,+08.9,000,0107,1672067962,22.019 30,0028,0038,1015.5,+08.8,000,0112,1672068261,21.892 30,0028,0038,1015.5,+08.7,000,0114,1672068561,21.781 30,0028,0038,1015.7,+08.6,000,0136,1672068861,21.58 30,0026,0036,1015.7,+08.5,000,0108,1672069161,21.377 33,0027,0037,1015.5,+08.5,000,0118,1672069461,21.18 28,0028,0038,1015.7,+08.4,000,0111,1672069760,20.956 25,0027,0037,1016.0,+08.3,000,0117,1672070060,20.746 28,0031,0043,1015.6,+08.3,000,0097,1672070360,20.529 33,0030,0042,1016.0,+08.2,000,0115,1672070660,20.314 21,0025,0034,1015.7,+08.1,000,0101,1672070960,20.101 45,0025,0034,1016.0,+08.1,000,0116,1672071259,19.893 45,0027,0037,1015.8,+08.0,000,0117,1672071559,19.679 42,0039,0053,1015.7,+08.0,000,0097,1672071859,19.531 45,0042,0057,1015.8,+07.9,000,0107,1672072159,19.399 45,0047,0064,1015.8,+07.9,000,0111,1672072459,19.192 45,0047,0064,1015.5,+07.9,000,0116,1672072758,18.979 45,0054,0073,1015.6,+07.8,000,0099,1672073058,18.745 45,0051,0069,1015.4,+07.8,000,0103,1672073358,18.526 47,0050,0068,1015.3,+07.7,000,0120,1672073658,18.297 47,0046,0063,1015.5,+07.7,000,0115,1672073958,18.078 45,0042,0057,1015.4,+07.6,000,0106,1672074257,17.842 47,0037,0050,1015.6,+07.6,000,0115,1672074557,17.612 47,0042,0057,1015.7,+07.6,000,0111,1672074857,17.375 99,0057,0076,1015.5,+07.5,000,0104,1672075157,17.123 49,0143,0193,1015.3,+07.4,000,0117,1672075456,16.984 49,0094,0127,1015.4,+07.4,000,0119,1672075756,16.801 33,0088,0118,1015.3,+07.4,000,0124,1672076056,16.552 45,0094,0127,1015.3,+07.3,000,0103,1672076356,16.335 45,0095,0128,1015.4,+07.3,000,0119,1672076656,16.071 47,0097,0130,1015.3,+07.2,000,0109,1672076958,18.433 47,0134,0181,1015.3,+07.2,000,0112,1672077258,18.353 47,0141,0191,1015.2,+07.1,000,0117,1672077555,15.317 47,0116,0156,1015.3,+07.0,000,0133,1672077855,15.064 45,0130,0176,1015.1,+07.0,000,0122,1672078154,14.806 47,0162,0218,1015.1,+07.0,000,0101,1672078454,14.547 47,0147,0198,1014.9,+06.9,000,0131,1672078754,14.295 47,0161,0217,1015.0,+06.9,000,0117,1672079054,14.106 47,0152,0204,1015.2,+06.8,000,0103,1672079353,13.919 45,0140,0188,1015.3,+06.8,000,0101,1672079653,13.653 45,0079,0107,1015.2,+06.7,000,0123,1672079953,13.387 99,0061,0081,1015.1,+06.6,000,0124,1672080253,13.124 47,0059,0079,1014.9,+06.6,000,0106,1672080552,12.85 45,0074,0100,1015.0,+06.5,000,0111,1672080852,12.575 47,0108,0145,1015.1,+06.5,000,0109,1672081152,12.302 47,0136,0183,1015.0,+06.5,000,0119,1672081452,12.103 47,0109,0148,1014.9,+06.4,000,0110,1672081751,11.746 47,0126,0171,1015.3,+06.4,000,0111,1672082051,11.481 40,0115,0155,1015.0,+06.4,000,0122,1672082351,11.195 40,0129,0175,1015.0,+06.4,000,0119,1672082650,10.975 40,0118,0159,1015.0,+06.4,000,0116,1672082950,10.791 42,0119,0160,1015.2,+06.3,000,0131,1672083250,10.512 40,0120,0161,1015.1,+06.3,000,0111,1672083550,10.242 42,0122,0164,1015.0,+06.2,000,0100,1672083849,9.946 40,0118,0159,1014.9,+06.2,000,0116,1672084149,9.67 40,0109,0148,1015.0,+06.1,000,0099,1672084449,9.388 37,0120,0161,1014.9,+06.1,000,0129,1672084749,9.093 40,0127,0172,1014.9,+06.0,000,0109,1672085048,8.799 35,0103,0138,1014.9,+06.0,000,0097,1672085348,8.516 35,0113,0153,1015.0,+05.9,000,0111,1672085650,10.766 37,0099,0133,1015.0,+05.9,000,0107,1672085947,7.933 35,0079,0107,1015.0,+05.8,000,0116,1672086247,7.7 33,0059,0079,1014.9,+05.8,000,0129,1672086547,7.502 35,0089,0119,1015.2,+05.7,000,0092,1672086847,7.209 35,0076,0102,1015.1,+05.7,000,0125,1672087146,6.942 33,0076,0102,1015.0,+05.7,000,0105,1672087446,6.612 35,0077,0103,1014.9,+05.6,000,0106,1672087746,6.311 35,0082,0111,1014.8,+05.6,000,0113,1672088046,6.008 33,0083,0112,1014.8,+05.6,000,0120,1672088345,5.7 33,0117,0158,1014.7,+05.5,000,0104,1672088645,5.394 33,0120,0161,1014.8,+05.5,000,0103,1672088945,5.08 33,0121,0163,1014.8,+05.5,000,0089,1672089244,4.78 33,0131,0177,1014.8,+05.5,000,0114,1672089544,4.487 35,0149,0201,1014.7,+05.5,000,0120,1672089844,4.253 35,0143,0193,1014.7,+05.5,000,0119,1672090144,4.047 35,0136,0183,1014.6,+05.4,000,0114,1672090443,3.746 35,0093,0124,1014.5,+05.4,000,0124,1672090746,6.35 35,0075,0101,1014.6,+05.4,000,0100,1672091043,3.174 33,0086,0116,1014.8,+05.4,000,0116,1672091342,2.831 30,0069,0093,1014.7,+05.3,000,0119,1672091642,2.529 99,0058,0078,1014.3,+05.3,000,0119,1672091942,2.224 30,0065,0088,1014.4,+05.2,000,0120,1672092241,1.912 33,0045,0060,1014.3,+05.2,000,0110,1672092541,1.616 30,0039,0053,1014.3,+05.2,000,0122,1672092841,1.308 33,0045,0060,1014.3,+05.1,000,0123,1672093140,0.992 25,0040,0054,1014.2,+05.1,000,0144,1672093440,0.744 99,0042,0057,1014.5,+05.1,000,0128,1672094040,0.228 25,0030,0042,1014.4,+05.0,000,0115,1672096138,58.037 23,0031,0043,1014.4,+05.0,000,0126,1672096437,57.728 25,0031,0043,1014.3,+04.9,000,0109,1672096737,57.416 25,0032,0044,1014.3,+04.9,000,0128,1672097037,57.163 28,0033,0045,1014.2,+04.9,000,0124,1672097336,56.951 28,0031,0043,1014.1,+04.9,000,0104,1672097636,56.628 28,0034,0047,1014.1,+04.8,000,0097,1672097936,56.315 28,0027,0037,1014.0,+04.8,000,0118,1672098235,55.996 28,0028,0038,1014.1,+04.8,000,0125,1672098535,55.689 25,0027,0037,1013.8,+04.8,000,0109,1672098835,55.378 28,0026,0036,1014.0,+04.8,000,0115,1672099135,55.052 28,0028,0038,1013.8,+04.7,000,0102,1672099434,54.748 28,0023,0031,1013.7,+04.7,000,0118,1672099734,54.439 28,0024,0032,1013.6,+04.7,000,0111,1672100034,54.12 30,0030,0042,1013.7,+04.6,000,0121,1672100333,53.804 28,0026,0036,1013.5,+04.6,000,0121,1672100633,53.547 28,0023,0031,1013.7,+04.6,000,0098,1672100933,53.333 23,0023,0031,1013.7,+04.6,000,0107,1672101233,53.025 28,0022,0029,1013.6,+04.5,000,0115,1672101532,52.709 28,0023,0031,1013.6,+04.5,000,0114,1672101832,52.392 30,0026,0036,1013.9,+04.5,000,0106,1672102132,52.075 28,0024,0032,1013.6,+04.5,000,0108,1672102431,51.761 28,0023,0031,1013.7,+04.5,000,0129,1672102731,51.427 28,0022,0029,1013.5,+04.5,000,0116,1672103031,51.118 28,0024,0032,1013.3,+04.5,000,0106,1672103330,50.801 28,0024,0032,1013.3,+04.5,000,0108,1672103630,50.483 28,0026,0036,1013.5,+04.5,000,0106,1672103930,50.165 30,0038,0052,1013.2,+04.5,000,0123,1672104229,49.901 28,0038,0052,1013.5,+04.5,000,0102,1672104529,49.683 28,0040,0054,1013.4,+04.5,000,0098,1672104829,49.37 30,0035,0048,1013.5,+04.4,000,0120,1672105129,49.047 28,0039,0053,1013.6,+04.4,000,0125,1672105428,48.728 28,0038,0052,1013.4,+04.4,000,0106,1672105728,48.405 28,0033,0045,1013.3,+04.4,000,0098,1672106028,48.084 28,0031,0043,1013.2,+04.4,000,0116,1672106327,47.776 28,0029,0039,1013.1,+04.4,000,0120,1672106627,47.46 28,0025,0034,1013.2,+04.5,000,0100,1672106927,47.138 28,0025,0034,1013.1,+04.5,000,0120,1672107226,46.829 28,0023,0031,1013.1,+04.5,000,0109,1672107526,46.512 33,0020,0027,1013.0,+04.5,000,0117,1672107826,46.233 30,0023,0031,1013.2,+04.4,000,0132,1672108126,46.013 30,0019,0026,1013.2,+04.4,000,0121,1672108425,45.691 30,0022,0029,1013.2,+04.4,000,0114,1672108725,45.393 30,0023,0031,1013.1,+04.4,000,0114,1672109025,45.064 28,0027,0037,1012.9,+04.3,000,0113,1672109324,44.739 30,0023,0031,1012.9,+04.3,000,0130,1672109624,44.422 28,0020,0027,1013.0,+04.3,000,0132,1672109924,44.082 28,0027,0037,1013.0,+04.2,000,0108,1672110223,43.77 28,0029,0039,1012.9,+04.2,000,0116,1672110523,43.447 30,0033,0045,1013.2,+04.2,000,0132,1672110823,43.127 28,0026,0036,1012.9,+04.1,000,0132,1672111122,42.795 30,0023,0031,1013.1,+04.1,000,0116,1672111422,42.533 28,0020,0027,1012.9,+04.0,000,0128,1672111722,42.313 30,0032,0044,1012.8,+04.0,000,0122,1672112021,41.991 30,0033,0045,1013.0,+03.9,000,0136,1672112321,41.673 28,0024,0032,1013.0,+03.9,000,0128,1672112621,41.354 99,0030,0042,1012.9,+03.9,000,0143,1672112921,41.027 99,0028,0038,1013.1,+03.8,000,0108,1672113220,40.695 99,0026,0036,1012.7,+03.8,000,0126,1672113520,40.367 30,0027,0037,1012.7,+03.8,000,0107,1672113820,40.058 30,0038,0052,1012.7,+03.8,000,0117,1672114119,39.739 30,0041,0055,1012.8,+03.8,000,0115,1672114419,39.41 33,0044,0059,1012.8,+03.9,000,0107,1672114719,39.088 30,0032,0044,1012.8,+03.9,000,0112,1672115018,38.803 30,0037,0050,1012.9,+03.9,000,0125,1672115318,38.58 30,0101,0135,1012.9,+03.8,000,0115,1672115618,38.254 28,0034,0047,1012.7,+03.8,000,0119,1672115917,37.949 30,0024,0032,1013.0,+03.8,000,0117,1672116217,37.626 28,0025,0034,1012.9,+03.8,000,0139,1672116517,37.304 30,0024,0032,1013.0,+03.8,000,0120,1672116816,36.983 30,0027,0037,1013.0,+03.7,000,0108,1672117116,36.658 30,0030,0042,1012.9,+03.7,000,0141,1672117416,36.329 11,0030,0042,1013.1,+03.7,000,0117,1672117716,36.041 33,0034,0047,1013.2,+03.6,000,0125,1672118615,35.073 35,0034,0047,1013.2,+03.6,000,0124,1672118914,34.871 33,0044,0059,1013.2,+03.6,000,0121,1672119214,34.542 33,0033,0045,1013.3,+03.6,000,0119,1672119514,34.223 35,0051,0069,1013.2,+03.6,000,0128,1672119813,33.901 47,0039,0053,1013.3,+03.6,000,0103,1672120113,33.581 37,0037,0050,1013.2,+03.6,000,0132,1672120413,33.278 49,0034,0047,1013.1,+03.6,000,0121,1672120712,32.931 47,0041,0055,1013.0,+03.6,000,0125,1672121012,32.611 47,0032,0044,1013.0,+03.7,000,0122,1672121312,32.281 47,0028,0038,1013.1,+03.7,000,0119,1672121611,31.961 47,0027,0037,1013.0,+03.8,000,0124,1672121911,31.632 47,0032,0044,1012.9,+03.8,000,0123,1672122211,31.34 47,0035,0048,1013.2,+03.8,000,0125,1672122511,31.135 47,0038,0052,1012.8,+03.9,000,0114,1672122810,30.823 45,0044,0059,1012.8,+03.9,000,0126,1672123110,30.484 47,0051,0069,1012.9,+04.0,000,0115,1672123410,30.155 99,0063,0086,1013.1,+04.1,000,0127,1672123709,29.843 45,0046,0063,1013.3,+04.2,000,0109,1672124009,29.535 45,0048,0065,1013.2,+04.2,000,0128,1672124309,29.209 47,0049,0066,1013.4,+04.3,000,0109,1672124608,28.889 47,0058,0078,1013.5,+04.3,000,0121,1672124908,28.613 45,0046,0063,1013.6,+04.4,000,0111,1672125211,31.16 47,0043,0058,1013.1,+04.5,000,0139,1672125507,27.953 47,0045,0060,1013.3,+04.5,000,0118,1672125807,27.691 47,0059,0079,1013.1,+04.6,000,0115,1672126107,27.489 45,0058,0078,1013.3,+04.7,000,0133,1672126407,27.177 47,0065,0088,1013.1,+04.8,000,0135,1672126706,26.927 45,0059,0079,1013.3,+04.9,000,0115,1672127006,26.551 49,0081,0109,1013.0,+05.0,000,0117,1672127306,26.3 52,0083,0112,1013.2,+05.1,000,0130,1672127605,25.983 52,0095,0128,1013.1,+05.3,000,0140,1672128205,25.434 52,0111,0150,1013.0,+05.4,000,0108,1672128505,25.122 52,0106,0142,1013.2,+05.6,000,0111,1672128804,24.828 52,0074,0100,1013.0,+05.7,000,0120,1672129107,27.188 52,0062,0085,1013.3,+05.8,000,0108,1672129404,24.33 52,0079,0107,1013.2,+05.9,000,0127,1672129704,24.169 16,0076,0102,1013.0,+06.0,000,0099,1672130003,23.902 49,0075,0101,1012.9,+06.1,000,0123,1672130303,23.644 52,0082,0111,1013.2,+06.1,000,0115,1672130603,23.379 52,0068,0092,1013.0,+06.2,000,0121,1672130903,23.118 52,0053,0071,1013.0,+06.2,000,0125,1672131202,22.87 49,0051,0069,1013.0,+06.3,000,0113,1672131502,22.607 49,0048,0065,1013.0,+06.4,000,0103,1672131802,22.352 47,0041,0055,1012.7,+06.5,000,0135,1672132102,22.09 45,0039,0053,1012.7,+06.6,000,0117,1672132401,21.844 45,0035,0048,1012.4,+06.8,000,0106,1672132701,21.602 99,0030,0042,1012.5,+06.9,000,0109,1672133001,21.396 45,0031,0043,1012.5,+07.0,000,0132,1672133301,21.275 45,0030,0042,1012.3,+07.1,000,0108,1672133601,21.059 45,0034,0047,1012.1,+07.3,000,0112,1672133903,23.81 47,0033,0045,1012.4,+07.5,000,0115,1672134200,20.601 47,0034,0047,1012.2,+07.6,000,0115,1672134500,20.404 42,0030,0042,1012.2,+07.8,000,0125,1672134800,20.165 99,0033,0045,1011.8,+07.9,000,0107,1672135099,19.969 42,0026,0036,1012.0,+08.2,000,0117,1672135399,19.761 42,0022,0029,1012.0,+08.2,000,0117,1672135699,19.565 45,0019,0026,1012.1,+08.4,000,0116,1672135999,19.371 47,0019,0026,1011.6,+08.6,000,0149,1672136299,19.195 47,0017,0023,1011.7,+08.9,000,0121,1672136599,19.051 47,0013,0017,1011.9,+09.0,000,0107,1672136898,18.999 47,0018,0024,1011.8,+09.2,000,0113,1672137198,18.841 47,0019,0026,1011.5,+09.4,000,0106,1672137498,18.673 45,0018,0024,1011.4,+09.4,000,0115,1672137798,18.532 47,0016,0022,1011.3,+09.5,000,0103,1672138098,18.365 99,0017,0023,1011.1,+09.5,000,0111,1672138398,18.207 99,0022,0029,1011.3,+09.6,000,0116,1672138698,18.051 30,0019,0026,1011.0,+09.6,000,0113,1672138997,17.877 33,0018,0024,1011.1,+09.7,000,0121,1672139297,17.721 33,0018,0024,1011.1,+09.7,000,0104,1672139597,17.567 33,0018,0024,1011.2,+09.7,000,0107,1672139897,17.404 30,0018,0024,1011.2,+09.8,000,0093,1672140197,17.289 30,0020,0027,1011.0,+09.9,000,0119,1672140497,17.262 30,0022,0029,1011.1,+10.0,000,0121,1672140797,17.111 35,0021,0028,1010.8,+10.1,000,0117,1672141096,16.956 35,0021,0028,1010.8,+10.2,000,0110,1672141396,16.817 37,0024,0032,1010.9,+10.3,000,0121,1672141696,16.676 37,0025,0034,1010.7,+10.5,000,0100,1672141996,16.545 35,0022,0029,1010.8,+10.5,000,0116,1672142296,16.406 99,0019,0026,1010.5,+10.6,000,0107,1672142596,16.273 45,0019,0026,1010.5,+10.6,000,0132,1672142899,19.02 47,0025,0034,1010.3,+10.7,000,0124,1672143195,15.991 28,0022,0029,1010.3,+10.7,000,0110,1672143495,15.851 30,0022,0029,1010.4,+10.7,000,0116,1672143795,15.757 99,0017,0023,1010.7,+10.9,000,0106,1672144095,15.736 99,0017,0023,1010.2,+11.0,000,0107,1672144395,15.608 28,0017,0023,1010.5,+11.1,000,0102,1672144695,15.485 99,0017,0023,1010.6,+11.1,000,0126,1672144995,15.341 37,0016,0022,1010.7,+11.2,000,0109,1672145295,15.219 45,0017,0023,1010.4,+11.2,000,0120,1672145595,15.094 45,0022,0029,1010.4,+11.2,000,0113,1672145894,14.971 45,0022,0029,1010.4,+11.2,000,0104,1672146197,17.81 45,0020,0027,1010.4,+11.2,000,0106,1672146494,14.709 45,0018,0024,1010.7,+11.3,000,0130,1672146794,14.572 45,0015,0021,1010.8,+11.3,000,0117,1672147094,14.431 47,0031,0043,1010.5,+11.3,000,0115,1672147394,14.348 42,0039,0053,1010.8,+11.3,000,0106,1672147694,14.34 45,0033,0045,1010.7,+11.3,000,0118,1672147994,14.203 52,0024,0032,1010.8,+11.3,000,0106,1672148294,14.083 49,0025,0034,1010.9,+11.2,000,0106,1672148593,13.943 49,0027,0037,1010.8,+11.2,000,0116,1672148893,13.82 47,0035,0048,1010.8,+11.2,000,0123,1672149193,13.69 52,0036,0049,1010.8,+11.2,000,0113,1672149493,13.549 49,0045,0060,1010.7,+11.1,000,0107,1672149793,13.427 49,0043,0058,1010.8,+11.2,000,0109,1672150093,13.303 49,0036,0049,1010.8,+11.2,000,0119,1672150393,13.178 49,0034,0047,1010.8,+11.1,000,0111,1672150693,13.047 49,0029,0039,1010.7,+11.1,000,0112,1672150992,12.952 52,0029,0039,1010.6,+11.1,000,0106,1672151292,12.933 49,0028,0038,1011.2,+11.1,000,0118,1672151592,12.816 49,0033,0045,1011.0,+11.1,000,0116,1672151892,12.686 49,0032,0044,1011.2,+11.0,000,0118,1672152192,12.559 49,0034,0047,1011.2,+11.0,000,0108,1672152492,12.426 52,0038,0052,1011.0,+11.0,000,0130,1672152792,12.292 49,0034,0047,1010.9,+11.0,000,0109,1672153092,12.162 49,0047,0064,1011.1,+11.0,000,0112,1672153392,12.036 49,0039,0053,1011.0,+10.9,000,0103,1672153691,11.9 49,0039,0053,1011.1,+10.9,000,0089,1672153991,11.765 49,0043,0058,1011.3,+10.8,000,0112,1672154291,11.634 47,0042,0057,1011.3,+10.7,000,0112,1672154591,11.528 45,0057,0076,1011.2,+10.6,000,0096,1672154891,11.508 42,0062,0085,1011.5,+10.6,000,0102,1672155194,14.311 42,0056,0075,1011.4,+10.5,000,0104,1672155491,11.241 45,0045,0060,1011.9,+10.4,000,0121,1672155791,11.106 42,0038,0052,1011.7,+10.3,000,0120,1672156090,10.956 42,0028,0038,1011.7,+10.2,000,0097,1672156390,10.82 42,0034,0047,1011.8,+10.1,000,0112,1672156690,10.693 42,0031,0043,1011.9,+10.0,000,0110,1672156990,10.539 37,0027,0037,1011.7,+09.9,000,0110,1672157290,10.392 45,0024,0032,1011.7,+09.8,000,0109,1672157590,10.238 45,0022,0029,1012.0,+09.7,000,0118,1672157890,10.088 45,0026,0036,1011.9,+09.6,000,0124,1672158189,9.961 45,0028,0038,1012.3,+09.5,000,0143,1672158489,9.926 42,0026,0036,1012.3,+09.4,000,0122,1672158789,9.761 99,0026,0036,1012.1,+09.4,000,0122,1672159089,9.601 45,0027,0037,1012.0,+09.3,000,0127,1672159389,9.431 42,0029,0039,1012.6,+09.2,000,0112,1672159689,9.256 45,0038,0052,1012.2,+09.1,000,0137,1672159989,9.089 42,0078,0106,1012.9,+09.1,000,0116,1672160288,8.911 45,0059,0079,1012.9,+09.0,000,0115,1672160588,8.734 45,0052,0070,1012.8,+09.0,000,0145,1672160888,8.561 42,0054,0073,1012.6,+08.9,000,0125,1672161188,8.39 45,0042,0057,1012.6,+08.8,000,0115,1672161488,8.205 42,0050,0068,1012.4,+08.8,000,0088,1672161788,8.053 52,0060,0080,1012.7,+08.7,000,0096,1672162087,7.986 52,0052,0070,1012.7,+08.7,000,0107,1672162387,7.794 52,0048,0065,1012.8,+08.6,000,0121,1672162687,7.612 47,0061,0081,1012.8,+08.5,000,0133,1672162987,7.409 99,0049,0066,1012.6,+08.5,000,0111,1672163287,7.218 47,0052,0070,1012.5,+08.4,000,0108,1672163587,7.01 49,0052,0070,1012.5,+08.4,000,0121,1672163886,6.821 49,0055,0074,1012.8,+08.3,000,0106,1672164186,6.607 47,0062,0085,1012.4,+08.2,000,0111,1672164489,9.339 47,0067,0091,1012.5,+08.2,000,0132,1672164786,6.184 47,0053,0071,1012.8,+08.1,000,0120,1672165085,5.972 49,0047,0064,1013.1,+08.1,000,0099,1672165385,5.789 47,0053,0071,1013.0,+08.0,000,0091,1672165685,5.694 52,0056,0075,1012.8,+08.0,000,0121,1672165985,5.487 52,0035,0048,1013.0,+07.9,000,0107,1672166285,5.257 52,0038,0052,1013.3,+07.8,000,0126,1672166585,5.036 52,0047,0064,1013.2,+07.8,000,0123,1672166884,4.824 52,0047,0064,1013.2,+07.8,000,0108,1672167184,4.586 52,0059,0079,1013.5,+07.7,000,0117,1672167484,4.348 54,0076,0102,1013.5,+07.7,000,0116,1672167784,4.123 52,0067,0091,1013.3,+07.6,000,0118,1672168083,3.908 54,0074,0100,1013.3,+07.6,000,0100,1672168383,3.663 54,0088,0118,1013.2,+07.6,000,0106,1672168683,3.431 54,0064,0087,1013.6,+07.5,000,0113,1672168983,3.215 54,0071,0096,1013.7,+07.5,000,0129,1672169283,3.107 54,0053,0071,1013.8,+07.4,000,0102,1672169582,2.867 54,0033,0045,1013.8,+07.4,000,0107,1672169882,2.614 54,0036,0049,1013.7,+07.4,000,0120,1672170182,2.389 54,0041,0055,1013.4,+07.4,000,0116,1672170482,2.139 54,0045,0060,1013.6,+07.3,000,0109,1672170781,1.902 54,0033,0045,1013.7,+07.3,000,0130,1672171081,1.649 54,0038,0052,1013.9,+07.3,000,0129,1672171381,1.394 54,0043,0058,1014.1,+07.3,000,0121,1672171681,1.156 54,0051,0069,1014.0,+07.2,000,0094,1672171980,0.917 54,0039,0053,1014.1,+07.2,000,0095,1672172280,0.668 54,0040,0054,1014.0,+07.2,000,0096,1672172580,0.449 54,0037,0050,1013.9,+07.1,000,0104,1672172880,0.337 42,0040,0054,1013.9,+07.1,000,0122,1672173180,0.068 52,0051,0069,1013.7,+07.1,000,0126,1672173479,59.814 52,0047,0064,1013.9,+07.1,000,0118,1672173779,59.571 52,0048,0065,1014.1,+07.1,000,0112,1672174079,59.317 54,0054,0073,1014.1,+07.1,000,0121,1672174379,59.063 52,0049,0066,1014.4,+07.0,000,0108,1672174678,58.805 52,0037,0050,1014.4,+07.0,000,0116,1672174978,58.546 52,0035,0048,1014.4,+07.0,000,0122,1672175278,58.283 99,0040,0054,1014.3,+06.9,000,0116,1672175578,58.032 52,0056,0075,1014.3,+06.9,000,0111,1672175877,57.773 52,0049,0066,1014.1,+06.9,000,0095,1672176177,57.548 54,0056,0075,1014.1,+06.9,000,0116,1672176477,57.41 42,0056,0075,1014.2,+06.9,000,0111,1672176777,57.159 47,0059,0079,1014.3,+06.9,000,0106,1672177076,56.896 99,0053,0071,1014.2,+06.9,000,0130,1672177376,56.645 47,0053,0071,1014.2,+06.8,000,0108,1672177676,56.376 45,0028,0038,1014.2,+06.8,000,0103,1672177976,56.116 45,0025,0034,1014.1,+06.8,000,0121,1672178275,55.856 47,0045,0060,1014.1,+06.8,000,0102,1672178575,55.603 45,0050,0068,1014.3,+06.8,000,0115,1672178875,55.333 99,0041,0055,1014.5,+06.8,000,0102,1672179175,55.077 47,0033,0045,1014.0,+06.8,000,0111,1672179474,54.818 47,0032,0044,1014.0,+06.8,000,0113,1672179774,54.577 45,0031,0043,1014.2,+06.8,000,0135,1672180074,54.452 45,0023,0031,1014.1,+06.8,000,0106,1672180374,54.204 45,0028,0038,1014.6,+06.8,000,0106,1672180673,53.937 47,0031,0043,1014.6,+06.8,000,0126,1672180973,53.673 47,0027,0037,1014.6,+06.8,000,0114,1672181273,53.409 47,0032,0044,1014.6,+06.8,000,0108,1672181573,53.162 45,0026,0036,1014.7,+06.8,000,0116,1672181872,52.915 45,0026,0036,1014.7,+06.8,000,0101,1672182172,52.653 47,0045,0060,1014.8,+06.8,000,0107,1672182472,52.391 45,0053,0071,1014.6,+06.8,000,0126,1672182772,52.128 45,0051,0069,1014.8,+06.8,000,0125,1672183071,51.874 45,0040,0054,1014.7,+06.8,000,0129,1672183371,51.64 45,0029,0039,1014.4,+06.8,000,0102,1672183671,51.519 47,0023,0031,1014.6,+06.9,000,0121,1672183971,51.265 47,0026,0036,1014.7,+06.9,000,0116,1672184271,51.012 47,0026,0036,1014.8,+06.9,000,0110,1672184570,50.764 47,0028,0038,1014.4,+06.9,000,0123,1672184870,50.516 47,0038,0052,1014.4,+06.9,000,0116,1672185170,50.277 47,0047,0064,1014.4,+06.9,000,0128,1672185470,50.019 47,0047,0064,1014.4,+06.9,000,0123,1672185769,49.767 45,0033,0045,1014.7,+06.9,000,0112,1672186069,49.505 47,0029,0039,1014.7,+06.9,000,0104,1672186369,49.235 45,0034,0047,1014.9,+06.8,000,0117,1672186668,48.988 47,0027,0037,1014.8,+06.8,000,0105,1672186968,48.748 45,0029,0039,1014.8,+06.8,000,0108,1672187268,48.625 49,0029,0039,1014.7,+06.8,000,0123,1672187568,48.369 47,0034,0047,1014.9,+06.8,000,0110,1672187868,48.117 45,0027,0037,1014.9,+06.8,000,0125,1672188167,47.854 47,0028,0038,1015.0,+06.8,000,0105,1672188467,47.598 45,0031,0043,1015.1,+06.8,000,0124,1672188767,47.356 47,0040,0054,1015.0,+06.8,000,0130,1672189067,47.099 45,0043,0058,1015.1,+06.8,000,0112,1672189366,46.841 45,0037,0050,1015.0,+06.8,000,0101,1672189666,46.58 45,0048,0065,1015.1,+06.8,000,0112,1672189966,46.339 45,0049,0066,1015.1,+06.8,000,0086,1672190266,46.092 45,0042,0057,1015.1,+06.8,000,0119,1672190565,45.849 45,0041,0055,1015.1,+06.8,000,0116,1672190865,45.733 45,0047,0064,1015.0,+06.8,000,0116,1672191165,45.488 45,0042,0057,1015.1,+06.8,000,0110,1672191465,45.238 47,0036,0049,1015.3,+06.8,000,0118,1672191764,44.989 47,0058,0078,1015.1,+06.8,000,0121,1672192064,44.731 47,0043,0058,1015.5,+06.8,000,0109,1672192364,44.479 47,0044,0059,1015.6,+06.9,000,0115,1672192664,44.236 47,0035,0048,1015.4,+06.9,000,0115,1672192963,43.985 47,0031,0043,1015.5,+06.9,000,0102,1672193263,43.739 45,0033,0045,1015.6,+06.9,000,0108,1672193563,43.503 47,0028,0038,1015.6,+06.9,000,0122,1672193863,43.243 45,0023,0031,1015.7,+06.9,000,0109,1672194163,43.012 45,0020,0027,1015.3,+06.9,000,0123,1672194462,42.916 47,0019,0026,1015.3,+07.0,000,0117,1672194762,42.659 45,0022,0029,1015.8,+07.0,000,0097,1672195062,42.414 47,0019,0026,1015.7,+07.0,000,0121,1672195362,42.167 45,0018,0024,1015.7,+07.0,000,0105,1672195661,41.928 45,0017,0023,1015.7,+07.0,000,0112,1672195961,41.683 47,0020,0027,1016.1,+07.0,000,0118,1672196261,41.452 45,0027,0037,1015.9,+07.0,000,0117,1672196561,41.213 99,0025,0034,1015.9,+07.0,000,0123,1672196860,40.96 45,0022,0029,1016.2,+07.0,000,0133,1672197160,40.713 47,0046,0063,1016.2,+07.0,000,0125,1672197460,40.482 45,0040,0054,1016.1,+07.0,000,0115,1672197760,40.265 45,0043,0058,1016.1,+07.1,000,0120,1672198060,40.153 45,0027,0037,1016.2,+07.1,000,0114,1672198359,39.923 45,0022,0029,1016.1,+07.1,000,0113,1672198659,39.668 45,0044,0059,1016.2,+07.1,000,0136,1672198959,39.437 45,0044,0059,1016.1,+07.1,000,0105,1672199259,39.209 47,0038,0052,1016.1,+07.1,000,0108,1672199558,38.971 47,0035,0048,1016.1,+07.1,000,0141,1672199858,38.732 45,0019,0026,1016.4,+07.1,000,0121,1672200158,38.488 47,0018,0024,1016.3,+07.1,000,0114,1672200458,38.26 47,0017,0023,1016.3,+07.1,000,0119,1672200758,38.005 47,0014,0018,1016.4,+07.1,000,0110,1672201057,37.775 47,0014,0018,1016.4,+07.1,000,0105,1672201357,37.543 47,0015,0021,1016.8,+07.1,000,0124,1672201657,37.448 47,0016,0022,1016.9,+07.1,000,0119,1672201957,37.218 47,0017,0023,1016.7,+07.2,000,0135,1672202256,36.979 45,0018,0024,1016.7,+07.2,000,0101,1672202556,36.744 47,0018,0024,1016.3,+07.2,000,0119,1672202856,36.503 49,0023,0031,1016.9,+07.2,000,0114,1672203156,36.278 47,0022,0029,1016.9,+07.2,000,0095,1672203456,36.047 45,0024,0032,1017.0,+07.2,000,0126,1672203755,35.818 47,0027,0037,1017.3,+07.2,000,0104,1672204055,35.567 47,0034,0047,1017.1,+07.2,000,0112,1672204355,35.343 47,0028,0038,1017.3,+07.3,000,0116,1672204655,35.116 47,0036,0049,1017.3,+07.3,000,0106,1672204954,34.913 47,0046,0063,1017.5,+07.3,000,0114,1672205254,34.81 49,0052,0070,1017.4,+07.3,000,0084,1672205554,34.573 47,0043,0058,1017.4,+07.3,000,0100,1672205854,34.351 47,0032,0044,1017.3,+07.3,000,0122,1672206154,34.112 49,0024,0032,1017.3,+07.3,000,0116,1672206453,33.89 47,0024,0032,1017.5,+07.3,000,0116,1672206753,33.649 47,0039,0053,1017.3,+07.3,000,0120,1672207053,33.426 47,0039,0053,1017.5,+07.3,000,0137,1672207353,33.195 45,0041,0055,1017.5,+07.3,000,0117,1672207652,32.964 49,0045,0060,1017.8,+07.3,000,0107,1672207952,32.73 47,0030,0042,1017.7,+07.3,000,0129,1672208252,32.497 54,0028,0038,1017.8,+07.3,000,0132,1672208552,32.274 52,0026,0036,1017.8,+07.3,000,0119,1672208852,32.211 52,0030,0042,1017.9,+07.3,000,0132,1672209151,31.98 52,0041,0055,1017.8,+07.4,000,0104,1672209451,31.746 49,0055,0074,1017.9,+07.4,000,0103,1672209751,31.52 52,0060,0080,1017.9,+07.4,000,0131,1672210051,31.295 52,0061,0081,1018.0,+07.4,000,0115,1672210351,31.072 52,0040,0054,1018.1,+07.5,000,0099,1672210650,30.839 52,0022,0029,1018.3,+07.5,000,0110,1672210950,30.632 52,0020,0027,1018.1,+07.7,000,0119,1672211250,30.425 52,0017,0023,1018.3,+07.7,000,0120,1672211550,30.2 52,0016,0022,1018.2,+07.8,000,0099,1672211849,29.999 52,0015,0021,1018.2,+07.9,000,0119,1672212149,29.81 52,0015,0021,1018.3,+08.0,000,0114,1672212449,29.756 52,0015,0021,1018.6,+08.1,000,0128,1672212749,29.556 52,0017,0023,1018.3,+08.2,000,0133,1672213049,29.357 52,0016,0022,1018.3,+08.3,000,0121,1672213349,29.166 52,0015,0021,1018.5,+08.3,000,0097,1672213648,28.98 52,0027,0037,1018.5,+08.4,000,0118,1672213948,28.804 52,0037,0050,1018.5,+08.5,000,0099,1672214248,28.606 52,0025,0034,1018.6,+08.5,000,0094,1672214548,28.427 52,0019,0026,1018.8,+08.6,000,0114,1672214848,28.251 52,0017,0023,1018.8,+08.6,000,0122,1672215148,28.083 52,0017,0023,1019.0,+08.7,000,0096,1672215447,27.906 40,0018,0024,1018.7,+08.8,000,0133,1672215747,27.745 47,0018,0024,1018.6,+08.8,000,0103,1672216047,27.72 45,0019,0026,1018.8,+08.9,000,0103,1672216347,27.558 52,0016,0022,1018.9,+08.9,000,0119,1672216647,27.39 54,0014,0018,1018.9,+09.0,000,0116,1672216947,27.219 52,0015,0021,1018.9,+09.0,000,0108,1672217247,27.058 54,0022,0029,1018.7,+09.1,000,0129,1672217546,26.89 52,0016,0022,1018.6,+09.1,000,0115,1672217846,26.725 54,0018,0024,1018.7,+09.2,000,0106,1672218146,26.578 54,0017,0023,1018.9,+09.2,000,0128,1672218446,26.401 52,0016,0022,1018.8,+09.3,000,0115,1672218746,26.25 42,0016,0022,1018.7,+09.4,000,0115,1672219046,26.099 54,0016,0022,1018.6,+09.4,000,0139,1672219345,25.952 54,0012,0016,1018.6,+09.5,000,0123,1672219645,25.958 52,0012,0016,1018.6,+09.5,000,0116,1672219945,25.796 52,0015,0021,1018.7,+09.6,000,0112,1672220245,25.665 47,0016,0022,1018.4,+09.6,000,0107,1672220545,25.517 54,0012,0016,1018.5,+09.7,000,0123,1672220845,25.371 54,0010,0013,1018.4,+09.7,000,0114,1672221145,25.237 54,0010,0013,1018.3,+09.7,000,0110,1672221445,25.073 52,0008,0011,1018.5,+09.8,000,0121,1672221744,24.932 52,0010,0013,1018.3,+09.8,000,0104,1672222044,24.788 40,0012,0016,1018.4,+09.9,000,0108,1672222344,24.65 42,0011,0015,1018.2,+09.9,000,0115,1672222644,24.517 42,0009,0012,1018.2,+09.9,000,0105,1672222944,24.398 42,0008,0011,1018.0,+10.0,000,0108,1672223244,24.433 42,0010,0013,1018.0,+10.0,000,0116,1672223544,24.262 42,0011,0015,1018.2,+10.0,000,0111,1672223844,24.125 45,0013,0017,1018.2,+10.1,000,0125,1672224143,23.992 45,0015,0021,1018.1,+10.1,000,0131,1672224443,23.848 42,0016,0022,1017.9,+10.1,000,0109,1672224743,23.712 45,0018,0024,1018.2,+10.1,000,0117,1672225043,23.561 52,0022,0029,1018.2,+10.1,000,0099,1672225343,23.426 49,0020,0027,1018.2,+10.1,000,0120,1672225643,23.281 52,0020,0027,1018.1,+10.1,000,0106,1672225943,23.146 52,0015,0021,1018.1,+10.0,000,0117,1672226243,23.006 52,0017,0023,1018.1,+10.0,000,0103,1672226542,22.894 52,0017,0023,1018.1,+10.0,000,0104,1672226842,22.891 52,0018,0024,1017.8,+10.1,000,0111,1672227142,22.744 52,0016,0022,1018.0,+10.1,000,0125,1672227442,22.613 52,0016,0022,1018.0,+10.2,000,0117,1672227742,22.478 49,0015,0021,1017.8,+10.2,000,0098,1672228042,22.34 52,0017,0023,1018.0,+10.2,000,0102,1672228342,22.209 52,0020,0027,1017.8,+10.2,000,0100,1672228642,22.074 49,0017,0023,1017.9,+10.2,000,0118,1672228941,21.928 52,0015,0021,1017.9,+10.2,000,0133,1672229241,21.792 37,0014,0018,1017.9,+10.2,000,0098,1672229541,21.651 54,0016,0022,1018.0,+10.2,000,0115,1672229841,21.512 54,0018,0024,1018.0,+10.2,000,0111,1672230141,21.385 54,0021,0028,1018.1,+10.2,000,0114,1672230441,21.396 54,0020,0027,1018.0,+10.1,000,0097,1672230741,21.258 54,0018,0024,1017.9,+10.1,000,0109,1672231041,21.117 54,0014,0018,1017.7,+10.1,000,0132,1672231340,20.967 52,0019,0026,1017.8,+10.1,000,0117,1672231640,20.83 52,0020,0027,1017.8,+10.1,000,0115,1672231940,20.693 52,0018,0024,1017.7,+10.1,000,0123,1672232240,20.547 49,0018,0024,1017.7,+10.0,000,0116,1672232540,20.413 52,0022,0029,1017.8,+10.0,000,0095,1672232840,20.278 99,0026,0036,1017.8,+10.0,000,0112,1672233140,20.138 54,0031,0043,1017.7,+10.0,000,0120,1672233439,19.998 52,0031,0043,1017.7,+10.0,000,0111,1672233739,19.869 54,0031,0043,1018.1,+10.0,000,0117,1672234039,19.881 52,0030,0042,1018.0,+10.0,000,0107,1672234339,19.752 52,0032,0044,1017.8,+10.0,000,0094,1672234639,19.617 54,0035,0048,1017.7,+10.1,000,0097,1672234939,19.453 52,0040,0054,1017.7,+10.1,000,0106,1672235239,19.306 54,0039,0053,1017.8,+10.0,000,0108,1672235539,19.184 54,0041,0055,1017.7,+10.0,000,0108,1672235839,19.05 54,0051,0069,1017.6,+10.0,000,0125,1672236138,18.909 54,0043,0058,1017.7,+10.0,000,0096,1672236438,18.773 52,0045,0060,1017.6,+10.0,000,0112,1672236738,18.642 52,0044,0059,1017.5,+10.0,000,0118,1672237038,18.514 52,0044,0059,1017.6,+09.9,000,0114,1672237338,18.38 54,0047,0064,1017.6,+09.9,000,0111,1672237638,18.399 52,0052,0070,1017.6,+09.9,000,0101,1672237938,18.244 49,0049,0066,1017.6,+09.8,000,0114,1672238238,18.104 52,0046,0063,1017.7,+09.8,000,0116,1672238537,17.965 54,0049,0066,1017.6,+09.8,000,0105,1672238837,17.815 47,0064,0087,1017.6,+09.7,000,0115,1672239137,17.665 52,0069,0093,1017.5,+09.7,000,0116,1672239437,17.53 40,0063,0086,1017.5,+09.6,000,0110,1672239737,17.379 37,0051,0069,1017.8,+09.5,000,0115,1672240037,17.221 35,0045,0060,1017.8,+09.5,000,0104,1672240337,17.088 37,0039,0053,1017.6,+09.4,000,0104,1672240636,16.926 40,0041,0055,1017.5,+09.3,000,0115,1672240936,16.776 35,0074,0100,1017.7,+09.3,000,0110,1672241236,16.772 37,0079,0107,1018.1,+09.2,000,0115,1672241536,16.613 37,0055,0074,1018.1,+09.2,000,0107,1672241836,16.462 37,0038,0052,1017.8,+09.2,000,0104,1672242136,16.303 37,0022,0029,1018.0,+09.2,000,0093,1672242436,16.149 35,0025,0034,1017.9,+09.1,000,0118,1672242735,15.98 37,0031,0043,1017.9,+09.1,000,0109,1672243035,15.816 37,0035,0048,1017.9,+09.1,000,0107,1672243335,15.644 37,0046,0063,1017.8,+09.1,000,0112,1672243635,15.497 37,0055,0074,1017.8,+09.1,000,0108,1672243935,15.341 37,0055,0074,1017.7,+09.1,000,0121,1672244235,15.183 52,0051,0069,1017.9,+09.1,000,0107,1672244535,15.037 40,0043,0058,1017.9,+09.1,000,0103,1672244835,15.017 52,0050,0068,1017.8,+09.1,000,0122,1672245134,14.864 49,0055,0074,1017.7,+09.0,000,0112,1672245434,14.689 47,0046,0063,1018.0,+09.0,000,0114,1672245734,14.535 52,0038,0052,1018.0,+08.9,000,0123,1672246034,14.382 52,0032,0044,1017.8,+08.9,000,0122,1672246334,14.222 52,0051,0069,1017.7,+08.8,000,0119,1672246634,14.045 52,0054,0073,1017.9,+08.8,000,0112,1672246936,16.79 49,0047,0064,1018.3,+08.7,000,0119,1672247233,13.686 52,0051,0069,1018.2,+08.6,000,0123,1672247533,13.515 52,0063,0086,1017.9,+08.5,000,0123,1672247833,13.327 52,0110,0149,1018.1,+08.5,000,0115,1672248133,13.152 54,0069,0093,1018.2,+08.4,000,0115,1672248433,13.104 52,0073,0098,1018.1,+08.3,000,0098,1672248732,12.906 52,0046,0063,1018.1,+08.3,000,0118,1672249032,12.714 52,0053,0071,1018.0,+08.2,000,0098,1672249332,12.533 52,0051,0069,1018.2,+08.1,000,0091,1672249632,12.332 52,0039,0053,1018.6,+08.1,000,0099,1672249932,12.119 52,0031,0043,1018.5,+08.0,000,0100,1672250231,11.91 54,0029,0039,1018.1,+08.0,000,0108,1672250531,11.707 52,0030,0042,1018.4,+08.0,000,0103,1672250831,11.514 52,0032,0044,1018.2,+07.9,000,0112,1672251131,11.296 52,0031,0043,1018.3,+07.9,000,0107,1672251431,11.1 45,0052,0070,1018.3,+07.9,000,0105,1672251730,10.893 52,0058,0078,1018.3,+07.9,000,0105,1672252030,10.84 52,0058,0078,1018.1,+07.9,000,0113,1672252330,10.635 49,0061,0081,1018.2,+07.9,000,0118,1672252630,10.431 49,0053,0071,1018.3,+07.9,000,0116,1672252930,10.224 47,0125,0170,1018.1,+07.9,000,0107,1672253230,10.03 52,0081,0109,1018.1,+07.9,000,0122,1672253529,9.82 49,0103,0138,1018.3,+07.9,000,0096,1672253829,9.614 52,0082,0111,1018.3,+07.9,000,0109,1672254129,9.422 54,0052,0070,1018.3,+07.9,000,0123,1672254429,9.234 54,0038,0052,1018.1,+07.9,000,0117,1672254729,9.022 49,0032,0044,1018.3,+07.9,000,0119,1672255028,8.819 52,0033,0045,1018.3,+07.9,000,0147,1672255328,8.619 54,0045,0060,1018.3,+07.9,000,0113,1672255628,8.6 52,0045,0060,1018.3,+07.9,000,0114,1672255928,8.377 52,0044,0059,1018.3,+07.9,000,0122,1672256228,8.17 49,0062,0085,1018.3,+07.9,000,0119,1672256527,7.979 52,0070,0095,1018.5,+07.9,000,0114,1672256827,7.78 52,0055,0074,1018.3,+07.9,000,0103,1672257127,7.571 49,0024,0032,1018.6,+07.9,000,0101,1672257427,7.378 52,0019,0026,1018.2,+07.9,000,0130,1672257727,7.179 49,0011,0015,1018.5,+07.8,000,0114,1672258026,6.967 49,0010,0013,1018.6,+07.8,000,0096,1672258326,6.752 52,0010,0013,1018.6,+07.8,000,0121,1672258626,6.544 52,0009,0012,1018.5,+07.8,000,0134,1672258926,6.333 54,0010,0013,1018.5,+07.7,000,0101,1672259226,6.275 52,0012,0016,1018.4,+07.7,000,0108,1672259526,6.076 52,0012,0016,1018.4,+07.7,000,0100,1672259825,5.862 54,0016,0022,1018.4,+07.7,000,0108,1672260125,5.661 52,0044,0059,1018.6,+07.7,000,0130,1672260425,5.457 52,0036,0049,1018.4,+07.7,000,0102,1672260725,5.241 52,0039,0053,1018.3,+07.7,000,0105,1672261025,5.027 52,0032,0044,1018.1,+07.7,000,0104,1672261324,4.826 52,0026,0036,1018.1,+07.6,000,0107,1672261624,4.618 52,0037,0050,1018.2,+07.6,000,0113,1672261924,4.397 52,0036,0049,1018.1,+07.6,000,0116,1672262224,4.173 45,0037,0050,1018.1,+07.6,000,0106,1672262523,3.979 99,0036,0049,1018.1,+07.6,000,0110,1672262823,3.921 45,0028,0038,1018.0,+07.6,000,0117,1672263123,3.717 45,0026,0036,1018.0,+07.6,000,0113,1672263423,3.544 99,0039,0053,1017.9,+07.5,000,0116,1672263723,3.283 45,0044,0059,1018.2,+07.5,000,0116,1672264023,3.083 45,0045,0060,1018.2,+07.5,000,0112,1672264322,2.867 45,0038,0052,1018.1,+07.5,000,0118,1672264622,2.639 42,0030,0042,1018.0,+07.4,000,0129,1672264922,2.42 47,0018,0024,1017.9,+07.4,000,0109,1672265222,2.214 99,0022,0029,1018.3,+07.4,000,0120,1672265521,1.988 99,0027,0037,1018.3,+07.4,000,0117,1672265821,1.769 47,0043,0058,1018.4,+07.3,000,0116,1672266121,1.557 99,0030,0042,1018.3,+07.3,000,0115,1672266421,1.476 45,0019,0026,1018.2,+07.3,000,0123,1672266721,1.257 47,0016,0022,1018.0,+07.2,000,0119,1672267021,1.027 45,0023,0031,1017.9,+07.2,000,0107,1672267320,0.803 47,0034,0047,1017.8,+07.2,000,0114,1672267620,0.57 45,0020,0027,1018.0,+07.1,000,0104,1672267920,0.339 47,0017,0023,1017.8,+07.1,000,0116,1672268220,0.111 47,0017,0023,1017.8,+07.1,000,0117,1672268519,59.872 45,0015,0021,1017.9,+07.1,000,0121,1672268819,59.631 45,0023,0031,1017.8,+07.0,000,0111,1672269119,59.397 42,0019,0026,1017.8,+07.0,000,0111,1672269419,59.166 45,0021,0028,1017.6,+07.0,000,0107,1672269718,58.935 45,0022,0029,1017.8,+07.0,000,0115,1672270018,58.834 45,0022,0029,1017.7,+07.0,000,0115,1672270318,58.617 45,0017,0023,1018.0,+06.9,000,0135,1672270618,58.379 47,0016,0022,1017.9,+06.9,000,0121,1672270918,58.141 45,0016,0022,1017.7,+06.8,000,0116,1672271217,57.9 47,0015,0021,1017.8,+06.8,000,0120,1672271517,57.661 47,0023,0031,1017.6,+06.7,000,0118,1672271817,57.422 47,0019,0026,1017.6,+06.6,000,0133,1672272117,57.176 45,0020,0027,1017.6,+06.6,000,0120,1672272416,56.912 99,0015,0021,1017.5,+06.5,000,0120,1672272716,56.646 47,0015,0021,1017.9,+06.5,000,0097,1672273016,56.392 45,0013,0017,1017.7,+06.4,000,0113,1672273316,56.144 45,0014,0018,1017.7,+06.4,000,0121,1672273616,56.034 45,0016,0022,1017.7,+06.3,000,0115,1672273915,55.792 47,0014,0018,1017.9,+06.3,000,0102,1672274215,55.561 45,0014,0018,1017.8,+06.2,000,0108,1672274515,55.251 45,0019,0026,1017.8,+06.1,000,0111,1672274815,55.003 45,0020,0027,1017.7,+06.0,000,0122,1672275114,54.718 45,0025,0034,1017.8,+06.0,000,0117,1672275414,54.436 45,0022,0029,1017.8,+05.9,000,0124,1672275714,54.151 45,0015,0021,1018.0,+05.8,000,0119,1672276013,53.87 45,0013,0017,1017.8,+05.7,000,0093,1672276313,53.567 45,0018,0024,1017.7,+05.7,000,0115,1672276613,53.29 40,0021,0028,1017.3,+05.6,000,0110,1672276913,53.004 45,0023,0031,1017.1,+05.6,000,0134,1672277212,52.849 47,0015,0021,1017.3,+05.5,000,0116,1672277512,52.571 45,0011,0015,1017.2,+05.5,000,0107,1672277812,52.284 47,0012,0016,1017.1,+05.4,000,0098,1672278111,51.998 45,0019,0026,1017.1,+05.4,000,0126,1672278411,51.703 45,0013,0017,1016.9,+05.4,000,0133,1672278711,51.402 45,0014,0018,1017.0,+05.4,000,0126,1672279011,51.108 45,0011,0015,1016.8,+05.4,000,0113,1672279310,50.817 47,0032,0044,1017.0,+05.4,000,0121,1672279610,50.528 45,0131,0177,1016.8,+05.3,000,0133,1672279910,50.228 45,0037,0050,1016.9,+05.4,000,0106,1672280209,49.928 45,0010,0013,1017.1,+05.4,000,0116,1672280509,49.634 45,0009,0012,1016.8,+05.3,000,0113,1672280809,49.462 45,0011,0015,1017.0,+05.3,000,0108,1672281109,49.191 45,0009,0012,1017.0,+05.3,000,0126,1672281408,48.896 45,0015,0021,1017.0,+05.3,000,0102,1672281708,48.61 45,0009,0012,1016.9,+05.3,000,0120,1672282008,48.3 45,0011,0015,1017.1,+05.3,000,0114,1672282308,48.019 45,0011,0015,1017.1,+05.3,000,0095,1672282607,47.73 45,0013,0017,1016.8,+05.3,000,0120,1672282907,47.428 45,0013,0017,1016.9,+05.4,000,0126,1672283207,47.145 45,0014,0018,1017.0,+05.4,000,0138,1672283506,46.86 45,0011,0015,1017.0,+05.4,000,0112,1672283806,46.562 45,0012,0016,1017.0,+05.4,000,0116,1672284106,46.28 45,0011,0015,1017.1,+05.4,000,0125,1672284406,46.136 45,0012,0016,1016.8,+05.4,000,0123,1672284705,45.866 45,0010,0013,1017.0,+05.4,000,0125,1672285005,45.572 47,0009,0012,1016.9,+05.4,000,0106,1672285305,45.29 45,0011,0015,1017.1,+05.4,000,0120,1672285605,45.005 42,0011,0015,1017.0,+05.4,000,0122,1672285904,44.708 45,0012,0016,1016.8,+05.4,000,0106,1672286204,44.421 45,0010,0013,1017.1,+05.4,000,0125,1672286504,44.133 45,0009,0012,1017.0,+05.4,000,0120,1672286803,43.834 45,0010,0013,1017.0,+05.4,000,0112,1672287103,43.542 52,0009,0012,1017.4,+05.4,000,0119,1672287403,43.242 47,0010,0013,1017.4,+05.3,000,0113,1672287702,42.949 47,0007,0010,1017.4,+05.3,000,0119,1672288002,42.791 47,0008,0011,1017.5,+05.3,000,0117,1672288302,42.533 49,0016,0022,1017.3,+05.3,000,0123,1672288602,42.237 57,0012,0016,1017.5,+05.3,000,0120,1672288901,41.952 57,0015,0021,1017.4,+05.3,000,0131,1672289201,41.664 52,0014,0018,1017.3,+05.3,000,0122,1672289501,41.37 54,0012,0016,1017.3,+05.3,000,0117,1672289801,41.091 59,0010,0013,1017.1,+05.2,000,0125,1672290100,40.795 57,0011,0015,1017.0,+05.2,000,0107,1672290400,40.497 57,0011,0015,1017.0,+05.2,000,0113,1672290700,40.201 52,0014,0018,1017.1,+05.2,000,0126,1672290999,39.905 57,0015,0021,1017.3,+05.2,000,0125,1672291299,39.628 52,0018,0024,1017.0,+05.2,000,0104,1672291599,39.46 40,0013,0017,1017.2,+05.2,000,0100,1672291899,39.192 37,0018,0024,1017.3,+05.1,000,0125,1672292198,38.896 42,0013,0017,1017.5,+05.1,000,0122,1672292498,38.605 45,0012,0016,1017.3,+05.1,000,0130,1672292798,38.314 40,0024,0032,1017.5,+05.1,000,0119,1672293098,38.006 40,0016,0022,1017.6,+05.1,000,0121,1672293397,37.709 40,0023,0031,1017.7,+05.1,000,0117,1672293697,37.413 40,0028,0038,1017.5,+05.1,000,0117,1672293997,37.114 40,0024,0032,1017.4,+05.1,000,0108,1672294296,36.817 40,0041,0055,1017.4,+05.1,000,0130,1672294596,36.523 42,0085,0114,1017.4,+05.2,000,0106,1672294896,36.236 40,0046,0063,1017.5,+05.2,000,0120,1672295196,36.083 42,0024,0032,1017.4,+05.2,000,0106,1672295495,35.824 42,0017,0023,1017.3,+05.2,000,0117,1672295795,35.53 42,0013,0017,1017.3,+05.3,000,0119,1672296095,35.244 42,0016,0022,1017.4,+05.3,000,0116,1672296394,34.96 42,0016,0022,1017.6,+05.3,000,0099,1672296694,34.661 42,0037,0050,1017.4,+05.3,000,0105,1672296994,34.376 40,0021,0028,1017.6,+05.3,000,0095,1672297294,34.086 42,0018,0024,1017.5,+05.4,000,0109,1672297593,33.808 42,0027,0037,1017.5,+05.4,000,0112,1672297893,33.532 40,0106,0142,1017.7,+05.4,000,0102,1672298193,33.246 40,0016,0022,1017.5,+05.4,000,0125,1672298492,32.963 40,0024,0032,1017.7,+05.4,000,0109,1672298792,32.83 42,0016,0022,1017.9,+05.5,000,0113,1672299092,32.567 42,0026,0036,1017.9,+05.5,000,0108,1672299392,32.29 40,0018,0024,1017.9,+05.5,000,0117,1672299692,32.007 42,0017,0023,1017.8,+05.6,000,0113,1672299991,31.74 40,0020,0027,1017.8,+05.6,000,0113,1672300291,31.463 40,0021,0028,1017.6,+05.6,000,0111,1672300591,31.179 40,0030,0042,1017.7,+05.6,000,0096,1672300890,30.911 40,0032,0044,1017.8,+05.7,000,0104,1672301190,30.626 40,0031,0043,1017.7,+05.7,000,0131,1672301490,30.358 40,0043,0058,1017.6,+05.8,000,0125,1672301790,30.075 40,0046,0063,1017.7,+05.8,000,0109,1672302089,29.812 40,0042,0057,1017.8,+05.8,000,0099,1672302389,29.682 40,0035,0048,1017.9,+05.8,000,0121,1672302689,29.44 40,0037,0050,1018.1,+05.8,000,0111,1672302989,29.162 42,0038,0052,1018.1,+05.9,000,0128,1672303288,28.904 42,0031,0043,1017.5,+05.9,000,0110,1672303588,28.649 40,0030,0042,1017.6,+05.9,000,0130,1672303888,28.384 40,0030,0042,1017.4,+05.9,000,0137,1672304188,28.122 42,0034,0047,1017.4,+06.0,000,0135,1672304487,27.871 40,0035,0048,1017.4,+06.0,000,0112,1672304787,27.597 40,0044,0059,1017.7,+06.0,000,0100,1672305087,27.329 40,0045,0060,1017.5,+06.0,000,0115,1672305387,27.073 40,0035,0048,1017.5,+06.1,000,0139,1672305686,26.816 40,0028,0038,1017.1,+06.1,000,0106,1672305986,26.69 42,0024,0032,1016.8,+06.1,000,0120,1672306286,26.504 40,0022,0029,1017.1,+06.2,000,0115,1672306586,26.217 42,0028,0038,1017.1,+06.2,000,0113,1672306885,25.973 45,0036,0049,1016.9,+06.3,000,0092,1672307185,25.732 42,0025,0034,1017.1,+06.3,000,0126,1672307485,25.476 42,0030,0042,1016.7,+06.4,000,0105,1672307785,25.241 42,0018,0024,1017.0,+06.5,000,0112,1672308085,25.009 42,0013,0017,1016.8,+06.5,000,0130,1672308384,24.75 42,0013,0017,1016.5,+06.6,000,0101,1672308684,24.534 42,0013,0017,1017.0,+06.7,000,0092,1672308984,24.318 42,0015,0021,1016.9,+06.8,000,0101,1672309284,24.089 45,0015,0021,1016.5,+06.9,000,0113,1672309583,23.995 40,0017,0023,1016.6,+07.0,000,0112,1672309883,23.794 57,0016,0022,1016.5,+07.0,000,0110,1672310183,23.569 57,0014,0018,1016.4,+07.1,000,0114,1672310483,23.356 57,0014,0018,1016.6,+07.2,000,0110,1672310783,23.128 52,0011,0015,1016.2,+07.4,000,0104,1672311082,22.945 57,0013,0017,1016.1,+07.5,000,0116,1672311382,22.746 59,0012,0016,1016.2,+07.5,000,0111,1672311682,22.534 59,0016,0022,1016.2,+07.7,000,0109,1672311982,22.356 54,0014,0018,1016.3,+07.7,000,0106,1672312282,22.152 59,0018,0024,1016.0,+07.9,000,0115,1672312581,21.955 54,0014,0018,1015.8,+07.9,000,0112,1672312881,21.801 57,0013,0017,1015.9,+08.1,000,0123,1672313181,21.705 57,0013,0017,1015.8,+08.1,000,0109,1672313481,21.557 57,0013,0017,1015.7,+08.2,000,0110,1672313781,21.367 57,0012,0016,1015.8,+08.3,000,0133,1672314081,21.193 57,0013,0017,1015.7,+08.4,000,0114,1672314381,21.015 57,0013,0017,1015.5,+08.5,000,0106,1672314680,20.848 45,0014,0018,1015.7,+08.6,000,0123,1672314980,20.683 57,0015,0021,1015.7,+08.6,000,0139,1672315280,20.499 57,0014,0018,1015.3,+08.7,000,0115,1672315580,20.346 57,0014,0018,1015.4,+08.8,000,0103,1672315880,20.187 57,0015,0021,1015.6,+08.9,000,0097,1672316180,20.021 57,0015,0021,1015.3,+08.9,000,0117,1672316479,19.857 59,0015,0021,1015.3,+09.0,000,0116,1672316779,19.818 59,0014,0018,1015.2,+09.1,000,0099,1672317079,19.693 57,0018,0024,1015.2,+09.1,000,0120,1672317379,19.535 57,0015,0021,1015.5,+09.2,000,0105,1672317679,19.37 57,0063,0086,1015.4,+09.2,000,0122,1672317979,19.22 57,0027,0037,1015.0,+09.3,000,0115,1672318279,19.071 57,0020,0027,1015.2,+09.3,000,0113,1672318578,18.918 57,0019,0026,1015.3,+09.4,000,0115,1672318878,18.772 57,0017,0023,1015.3,+09.4,000,0127,1672319178,18.614 57,0014,0018,1015.5,+09.5,000,0110,1672319478,18.477 54,0018,0024,1015.3,+09.5,000,0121,1672319778,18.321 57,0016,0022,1015.3,+09.5,000,0118,1672320078,18.182 52,0016,0022,1015.4,+09.6,000,0101,1672320378,18.151 52,0016,0022,1015.4,+09.6,000,0116,1672320678,18.035 54,0019,0026,1015.2,+09.6,000,0121,1672320977,17.884 57,0014,0018,1015.2,+09.6,000,0105,1672321277,17.733 57,0020,0027,1015.3,+09.6,000,0107,1672321577,17.593 54,0020,0027,1015.3,+09.6,000,0109,1672321877,17.457 52,0018,0024,1015.3,+09.6,000,0122,1672322177,17.319 52,0019,0026,1015.1,+09.6,000,0107,1672322477,17.161 52,0021,0028,1015.2,+09.6,000,0092,1672322777,17.019 52,0020,0027,1015.2,+09.6,000,0105,1672323076,16.88 52,0018,0024,1015.4,+09.5,000,0129,1672323376,16.732 54,0018,0024,1015.3,+09.5,000,0108,1672323676,16.569 52,0018,0024,1015.5,+09.5,000,0098,1672323976,16.54 52,0017,0023,1015.4,+09.4,000,0115,1672324276,16.414 52,0023,0031,1015.0,+09.4,000,0141,1672324576,16.268 52,0039,0053,1015.1,+09.3,000,0093,1672324876,16.109 52,0063,0086,1015.5,+09.2,000,0121,1672325175,15.947 47,0069,0093,1015.2,+09.1,000,0132,1672325475,15.793 52,0075,0101,1015.1,+09.1,000,0095,1672325775,15.625 49,0059,0079,1015.2,+09.0,000,0135,1672326075,15.444 52,0081,0109,1015.2,+08.9,000,0112,1672326375,15.276 52,0063,0086,1015.4,+08.8,000,0113,1672326675,15.108 52,0062,0085,1015.1,+08.7,000,0120,1672326974,14.923 52,0063,0086,1015.4,+08.5,000,0109,1672327574,14.686 52,0070,0095,1015.2,+08.4,000,0103,1672327874,14.539 49,0075,0101,1015.5,+08.3,000,0128,1672328174,14.356 49,0087,0117,1015.4,+08.2,000,0126,1672328474,14.151 52,0095,0128,1015.6,+08.1,000,0118,1672328773,13.968 52,0088,0118,1015.2,+08.1,000,0105,1672329073,13.759 57,0083,0112,1015.4,+08.0,000,0107,1672329373,13.563 54,0076,0102,1015.6,+07.9,000,0117,1672329673,13.372 57,0103,0138,1015.4,+07.8,000,0122,1672329973,13.161 52,0102,0137,1015.6,+07.7,000,0123,1672330272,12.955 52,0140,0188,1015.4,+07.7,000,0128,1672330572,12.744 49,0121,0163,1015.6,+07.6,000,0113,1672330872,12.533 54,0101,0135,1015.7,+07.5,000,0115,1672331172,12.428 54,0122,0164,1015.4,+07.4,000,0131,1672331472,12.248 52,0092,0123,1015.5,+07.4,000,0126,1672331772,12.03 52,0116,0156,1015.7,+07.3,000,0117,1672332071,11.795 52,0138,0186,1015.8,+07.2,000,0115,1672332371,11.568 52,0177,0238,1015.5,+07.2,000,0115,1672332671,11.336 54,0172,0230,1015.7,+07.1,000,0125,1672332971,11.106 57,0198,0267,1015.8,+07.1,000,0132,1672333270,10.868 54,0203,0273,1015.7,+07.0,000,0111,1672333570,10.641 54,0154,0207,1015.9,+07.0,000,0115,1672333870,10.392 54,0128,0173,1015.7,+06.9,000,0130,1672334170,10.158 54,0076,0102,1015.8,+06.9,000,0110,1672334469,9.91 57,0114,0154,1015.8,+06.8,000,0106,1672334769,9.768 57,0110,0149,1016.0,+06.7,000,0098,1672335069,9.545 57,0111,0150,1016.0,+06.7,000,0117,1672335369,9.315 57,0100,0134,1015.9,+06.6,000,0101,1672335669,9.051 57,0058,0078,1015.9,+06.5,000,0125,1672335968,8.784 57,0096,0129,1015.8,+06.5,000,0095,1672336268,8.536 57,0127,0172,1015.9,+06.4,000,0108,1672336568,8.272 57,0130,0176,1016.0,+06.3,000,0114,1672336868,8.006 57,0139,0187,1015.8,+06.3,000,0120,1672337167,7.74 57,0099,0133,1015.9,+06.2,000,0120,1672337467,7.472 54,0065,0088,1015.6,+06.2,000,0121,1672337767,7.238 54,0048,0065,1015.5,+06.1,000,0106,1672338066,6.929 57,0075,0101,1015.7,+06.0,000,0110,1672338366,6.781 57,0109,0148,1015.7,+06.0,000,0102,1672338666,6.534 57,0093,0124,1015.7,+05.9,000,0117,1672338966,6.26 49,0070,0095,1015.8,+05.9,000,0112,1672339265,5.978 52,0044,0059,1015.6,+05.8,000,0114,1672339565,5.693 52,0037,0050,1015.4,+05.8,000,0139,1672339865,5.415 47,0046,0063,1015.4,+05.7,000,0120,1672340165,5.151 54,0037,0050,1015.5,+05.7,000,0129,1672340464,4.854 54,0063,0086,1015.4,+05.6,000,0097,1672340764,4.557 52,0036,0049,1015.7,+05.6,000,0110,1672341064,4.27 54,0036,0049,1015.6,+05.5,000,0106,1672341363,3.987 54,0037,0050,1015.4,+05.5,000,0127,1672341663,3.695 54,0033,0045,1015.1,+05.4,000,0123,1672341963,3.505 57,0029,0039,1015.3,+05.4,000,0124,1672342263,3.247 57,0029,0039,1015.5,+05.3,000,0117,1672342562,2.959 54,0033,0045,1015.4,+05.3,000,0121,1672342862,2.651 54,0032,0044,1015.5,+05.2,000,0106,1672343162,2.365 54,0084,0113,1015.4,+05.2,000,0128,1672343462,2.061 54,0106,0142,1015.5,+05.1,000,0110,1672343761,1.765 57,0039,0053,1015.4,+05.1,000,0110,1672344061,1.473 54,0057,0076,1015.2,+05.0,000,0106,1672344361,1.18 52,0058,0078,1015.3,+05.0,000,0125,1672344660,0.87 52,0054,0073,1015.5,+04.9,000,0135,1672344960,0.57 52,0053,0071,1015.3,+04.9,000,0102,1672345260,0.287 52,0052,0070,1015.5,+04.9,000,0110,1672345560,0.101 52,0078,0106,1015.4,+04.8,000,0109,1672345862,2.78 52,0078,0106,1015.6,+04.8,000,0109,1672346159,59.52 52,0088,0118,1015.4,+04.8,000,0124,1672346459,59.224 52,0058,0078,1015.3,+04.7,000,0130,1672346758,58.911 52,0060,0080,1015.3,+04.7,000,0114,1672347058,58.611 52,0024,0032,1015.1,+04.6,000,0124,1672347358,58.306 52,0025,0034,1015.1,+04.6,000,0117,1672347660,0.892 49,0019,0026,1015.2,+04.6,000,0124,1672347957,57.696 52,0023,0031,1015.4,+04.5,000,0103,1672348257,57.385 49,0031,0043,1015.3,+04.5,000,0116,1672348557,57.077 52,0029,0039,1015.4,+04.5,000,0144,1672348856,56.774 52,0020,0027,1015.3,+04.4,000,0122,1672349156,56.583 52,0022,0029,1015.3,+04.4,000,0114,1672349456,56.306 52,0019,0026,1015.2,+04.4,000,0129,1672349756,56.004 52,0020,0027,1015.1,+04.3,000,0126,1672350055,55.692 45,0022,0029,1015.1,+04.3,000,0122,1672350355,55.373 47,0023,0031,1015.0,+04.3,000,0134,1672350655,55.067 47,0024,0032,1015.1,+04.2,000,0113,1672350954,54.75 47,0020,0027,1015.2,+04.2,000,0133,1672351254,54.433 47,0018,0024,1015.2,+04.1,000,0120,1672351554,54.119 45,0019,0026,1015.3,+04.1,000,0108,1672351853,53.811 45,0023,0031,1015.3,+04.1,000,0126,1672352153,53.494 45,0037,0050,1015.3,+04.0,000,0122,1672352453,53.19 45,0030,0042,1015.1,+04.0,000,0120,1672352752,52.992 45,0033,0045,1014.9,+03.9,000,0126,1672353052,52.719 45,0027,0037,1015.0,+03.9,000,0120,1672353352,52.413 45,0025,0034,1015.0,+03.9,000,0135,1672353652,52.087 45,0023,0031,1015.0,+03.9,000,0121,1672353951,51.759 45,0022,0029,1014.9,+03.8,000,0113,1672354251,51.433 45,0019,0026,1015.0,+03.8,000,0122,1672354551,51.13 45,0020,0027,1015.0,+03.8,000,0128,1672354850,50.811 45,0019,0026,1015.1,+03.8,000,0130,1672355150,50.496 45,0019,0026,1014.8,+03.8,000,0118,1672355450,50.172 45,0021,0028,1014.8,+03.8,000,0132,1672355749,49.857 45,0017,0023,1014.9,+03.8,000,0134,1672356049,49.546 45,0017,0023,1015.1,+03.7,000,0103,1672356349,49.328 45,0017,0023,1015.0,+03.7,000,0120,1672356649,49.103 45,0017,0023,1015.0,+03.7,000,0110,1672356948,48.741 45,0019,0026,1015.0,+03.6,000,0104,1672357248,48.419 45,0021,0028,1015.1,+03.6,000,0130,1672357548,48.113 35,0019,0026,1014.9,+03.6,000,0120,1672357847,47.774 37,0016,0022,1014.9,+03.6,000,0106,1672358147,47.461 37,0025,0034,1014.8,+03.6,000,0122,1672358447,47.139 37,0023,0031,1015.0,+03.5,000,0119,1672358746,46.821 37,0023,0031,1014.9,+03.5,000,0137,1672359046,46.502 99,0022,0029,1015.2,+03.5,000,0134,1672359346,46.177 37,0028,0038,1014.9,+03.5,000,0124,1672359645,45.871 37,0028,0038,1015.5,+03.4,000,0117,1672359945,45.651 37,0020,0027,1015.3,+03.4,000,0130,1672360245,45.39 35,0019,0026,1015.3,+03.4,000,0104,1672360545,45.067 99,0023,0031,1015.3,+03.3,000,0110,1672360844,44.748 37,0026,0036,1015.3,+03.3,000,0134,1672361144,44.429 37,0024,0032,1015.2,+03.3,000,0123,1672361444,44.096 37,0022,0029,1015.1,+03.2,000,0106,1672362043,43.461 40,0036,0049,1015.1,+03.2,000,0120,1672362343,43.136 37,0036,0049,1015.0,+03.2,000,0107,1672362642,42.807 37,0022,0029,1014.9,+03.2,000,0112,1672362942,42.507 37,0039,0053,1015.1,+03.2,000,0113,1672363242,42.18 40,0017,0023,1014.9,+03.2,000,0119,1672363541,41.945 37,0017,0023,1015.0,+03.1,000,0138,1672363841,41.664 37,0017,0023,1015.0,+03.1,000,0093,1672364141,41.364 40,0019,0026,1015.2,+03.1,000,0145,1672364441,41.033 37,0021,0028,1015.0,+03.1,000,0118,1672364740,40.71 37,0016,0022,1014.9,+03.1,000,0124,1672365040,40.401 37,0018,0024,1014.9,+03.1,000,0130,1672365340,40.069 37,0018,0024,1014.9,+03.0,000,0101,1672365639,39.74 37,0017,0023,1014.9,+03.0,000,0131,1672365939,39.414 40,0019,0026,1014.9,+03.0,000,0118,1672366239,39.097 40,0015,0021,1015.0,+03.0,000,0125,1672366538,38.762 47,0016,0022,1014.9,+03.0,000,0123,1672366838,38.441 47,0015,0021,1014.8,+03.0,000,0116,1672367138,38.21 47,0015,0021,1015.1,+03.0,000,0117,1672367437,37.939 47,0015,0021,1015.0,+03.0,000,0126,1672367737,37.622 47,0017,0023,1014.9,+03.0,000,0125,1672368037,37.307 49,0018,0024,1014.9,+02.9,000,0133,1672368336,36.986 47,0028,0038,1015.0,+02.9,000,0132,1672368636,36.657 47,0021,0028,1014.8,+02.9,000,0127,1672368936,36.337 47,0018,0024,1014.7,+02.9,000,0109,1672369236,36.017 47,0019,0026,1014.8,+02.8,000,0123,1672369535,35.698 47,0021,0028,1014.8,+02.8,000,0121,1672369835,35.373 47,0017,0023,1015.0,+02.8,000,0155,1672370135,35.049 47,0016,0022,1014.8,+02.8,000,0110,1672370434,34.725 47,0017,0023,1014.7,+02.7,000,0130,1672370734,34.528 47,0020,0027,1014.9,+02.7,000,0135,1672371034,34.257 47,0026,0036,1014.7,+02.7,000,0114,1672371333,33.935 47,0027,0037,1015.0,+02.7,000,0148,1672371633,33.622 47,0031,0043,1015.1,+02.7,000,0113,1672371933,33.297 47,0027,0037,1015.1,+02.7,000,0123,1672372232,32.968 47,0028,0038,1015.1,+02.7,000,0131,1672372532,32.654 47,0025,0034,1015.0,+02.6,000,0118,1672372832,32.327 47,0024,0032,1014.8,+02.6,000,0122,1672373131,31.99 49,0026,0036,1015.1,+02.6,000,0127,1672373431,31.686 47,0025,0034,1015.0,+02.5,000,0115,1672373731,31.358 45,0025,0034,1015.1,+02.5,000,0124,1672374031,31.021 45,0024,0032,1015.2,+02.5,000,0110,1672374330,30.807 47,0018,0024,1015.2,+02.6,000,0132,1672374630,30.533 45,0015,0021,1015.3,+02.5,000,0132,1672374930,30.214 45,0014,0018,1015.2,+02.5,000,0129,1672375229,29.883 45,0032,0044,1015.2,+02.5,000,0118,1672375529,29.558 45,0022,0029,1015.0,+02.5,000,0117,1672375829,29.237 99,0021,0028,1015.2,+02.5,000,0126,1672376128,28.917 47,0020,0027,1015.4,+02.5,000,0132,1672376428,28.61 45,0016,0022,1015.5,+02.5,000,0118,1672376728,28.306 45,0017,0023,1015.4,+02.5,000,0102,1672377027,27.956 47,0015,0021,1015.2,+02.4,000,0121,1672377327,27.645 42,0019,0026,1015.3,+02.4,000,0125,1672377627,27.321 42,0022,0029,1015.2,+02.4,000,0134,1672377927,27.102 45,0018,0024,1015.3,+02.4,000,0126,1672378226,26.835 42,0021,0028,1015.4,+02.4,000,0116,1672378526,26.52 42,0020,0027,1015.3,+02.3,000,0118,1672378826,26.204 45,0017,0023,1015.4,+02.3,000,0119,1672379125,25.872 47,0020,0027,1015.3,+02.3,000,0129,1672379425,25.552 49,0020,0027,1015.5,+02.3,000,0115,1672379725,25.223 49,0022,0029,1015.4,+02.3,000,0114,1672380024,24.902 49,0025,0034,1015.4,+02.3,000,0111,1672380324,24.577 49,0034,0047,1015.8,+02.3,000,0121,1672380624,24.246 49,0048,0065,1015.9,+02.3,000,0127,1672380923,23.934 49,0033,0045,1016.0,+02.3,000,0125,1672381223,23.613 49,0041,0055,1015.9,+02.3,000,0122,1672381523,23.374 49,0036,0049,1015.8,+02.3,000,0110,1672381823,23.12 49,0056,0075,1015.9,+02.3,000,0133,1672382122,22.807 49,0049,0066,1016.0,+02.3,000,0128,1672382422,22.481 49,0046,0063,1016.0,+02.3,000,0120,1672382722,22.165 49,0045,0060,1015.9,+02.4,000,0114,1672383021,21.843 99,0046,0063,1016.1,+02.4,000,0131,1672383321,21.519 49,0053,0071,1016.0,+02.4,000,0111,1672383621,21.179 49,0074,0100,1016.0,+02.5,000,0130,1672383920,20.86 49,0079,0107,1016.1,+02.5,000,0115,1672384220,20.532 49,0030,0042,1016.0,+02.6,000,0115,1672384520,20.207 49,0041,0055,1015.9,+02.7,000,0119,1672384819,19.873 49,0025,0034,1016.1,+02.8,000,0143,1672385119,19.644 49,0032,0044,1016.1,+02.9,000,0128,1672385419,19.369 49,0039,0053,1016.1,+03.0,000,0140,1672385719,19.068 49,0073,0098,1016.3,+03.2,000,0155,1672386018,18.743 49,0055,0074,1016.1,+03.3,000,0136,1672386318,18.425 49,0051,0069,1016.2,+03.4,000,0119,1672386618,18.111 47,0065,0088,1016.3,+03.5,000,0118,1672386917,17.789 52,0098,0132,1016.3,+03.6,000,0109,1672387217,17.478 49,0092,0123,1016.3,+03.7,000,0114,1672387517,17.147 49,0090,0121,1016.0,+03.8,000,0124,1672387816,16.868 49,0101,0135,1016.6,+03.9,000,0119,1672388116,16.52 52,0088,0118,1016.4,+04.0,000,0129,1672388416,16.224 49,0093,0124,1016.3,+04.2,000,0131,1672388716,16.01 49,0048,0065,1016.5,+04.3,000,0113,1672389015,15.778 52,0036,0049,1016.2,+04.4,000,0126,1672389315,15.477 52,0032,0044,1016.3,+04.5,000,0119,1672389615,15.188 52,0029,0039,1016.1,+04.6,000,0125,1672389914,14.889 52,0049,0066,1016.0,+04.7,000,0115,1672390214,14.612 49,0028,0038,1016.4,+04.8,000,0114,1672390514,14.324 52,0031,0043,1016.2,+04.9,000,0115,1672390814,14.029 52,0033,0045,1016.2,+05.0,000,0110,1672391113,13.749 52,0039,0053,1016.3,+05.2,000,0132,1672391413,13.474 52,0040,0054,1016.1,+05.3,000,0111,1672391713,13.223 52,0028,0038,1015.9,+05.4,000,0116,1672392012,12.944 52,0025,0034,1016.0,+05.5,000,0101,1672392312,12.801 52,0029,0039,1015.9,+05.6,000,0118,1672392612,12.576 52,0031,0043,1016.1,+05.7,000,0123,1672392912,12.31 49,0025,0034,1016.0,+05.8,000,0113,1672393212,12.061 52,0020,0027,1015.7,+06.0,000,0113,1672393511,11.819 52,0019,0026,1016.0,+06.0,000,0118,1672393814,14.335 52,0019,0026,1015.4,+06.2,000,0105,1672394111,11.336 52,0016,0022,1015.4,+06.3,000,0099,1672394411,11.097 49,0022,0029,1015.5,+06.4,000,0120,1672394710,10.871 52,0019,0026,1015.6,+06.5,000,0108,1672395010,10.646 52,0016,0022,1015.4,+06.5,000,0125,1672395310,10.41 52,0015,0021,1015.5,+06.6,000,0116,1672395610,10.205 52,0014,0018,1015.5,+06.6,000,0116,1672395910,10.072 52,0014,0018,1015.4,+06.7,000,0123,1672396209,9.896 52,0013,0017,1015.4,+06.7,000,0120,1672396509,9.679 52,0012,0016,1015.4,+06.8,000,0123,1672396809,9.469 52,0013,0017,1015.1,+06.8,000,0128,1672397109,9.233 49,0015,0021,1015.3,+06.9,000,0108,1672397409,9.013 52,0017,0023,1015.1,+06.9,000,0126,1672397708,8.8 52,0016,0022,1015.2,+07.0,000,0111,1672398008,8.567 54,0015,0021,1014.9,+07.0,000,0120,1672398308,8.36 47,0014,0018,1015.2,+07.0,000,0109,1672398608,8.14 47,0015,0021,1014.9,+07.1,000,0109,1672398907,7.919 47,0013,0017,1015.0,+07.2,000,0128,1672399207,7.708 47,0012,0016,1014.8,+07.3,000,0131,1672399507,7.609 47,0017,0023,1014.6,+07.4,000,0097,1672399807,7.465 49,0017,0023,1014.6,+07.4,000,0117,1672400107,7.263 45,0018,0024,1014.8,+07.5,000,0117,1672400407,7.096 47,0014,0018,1014.7,+07.6,000,0093,1672400706,6.882 47,0014,0018,1014.5,+07.6,000,0098,1672401006,6.668 42,0016,0022,1014.6,+07.7,000,0122,1672401306,6.505 52,0017,0023,1014.5,+07.7,000,0116,1672401606,6.274 49,0016,0022,1014.4,+07.9,000,0119,1672401906,6.104 49,0015,0021,1014.4,+07.8,000,0116,1672402205,5.91 52,0017,0023,1014.2,+08.0,000,0109,1672402505,5.718 52,0019,0026,1014.4,+08.0,000,0125,1672402805,5.552 52,0018,0024,1014.4,+08.1,000,0110,1672403105,5.481 52,0018,0024,1014.4,+08.1,000,0097,1672403405,5.336 52,0017,0023,1014.5,+08.1,000,0114,1672403705,5.158 52,0016,0022,1014.3,+08.2,000,0112,1672404004,4.981 52,0017,0023,1014.2,+08.2,000,0112,1672404304,4.796 52,0018,0024,1014.2,+08.3,000,0113,1672404604,4.618 52,0018,0024,1014.3,+08.3,000,0118,1672404904,4.455 52,0018,0024,1014.6,+08.4,000,0103,1672405204,4.272 49,0026,0036,1014.4,+08.4,000,0122,1672405504,4.111 52,0028,0038,1014.2,+08.5,000,0111,1672405803,3.929 52,0027,0037,1014.2,+08.6,000,0113,1672406103,3.775 52,0027,0037,1014.2,+08.6,000,0112,1672406403,3.603 49,0023,0031,1014.3,+08.6,000,0119,1672406703,3.532 49,0026,0036,1014.3,+08.6,000,0123,1672407003,3.437 52,0025,0034,1014.3,+08.7,000,0112,1672407303,3.284 52,0023,0031,1014.3,+08.7,000,0122,1672407603,3.112 52,0022,0029,1014.4,+08.7,000,0110,1672407902,2.953 52,0026,0036,1014.3,+08.7,000,0104,1672408202,2.775 52,0024,0032,1014.3,+08.7,000,0096,1672408502,2.607 52,0021,0028,1014.4,+08.6,000,0094,1672408802,2.431 52,0022,0029,1014.6,+08.6,000,0134,1672409102,2.262 52,0022,0029,1014.4,+08.5,000,0123,1672409402,2.091 54,0019,0026,1014.7,+08.5,000,0105,1672409701,1.93 52,0020,0027,1014.5,+08.4,000,0109,1672410001,1.731 54,0018,0024,1014.6,+08.4,000,0096,1672410301,1.643 52,0020,0027,1014.7,+08.3,000,0121,1672410601,1.519 52,0023,0031,1014.8,+08.2,000,0140,1672410901,1.35 52,0033,0045,1014.5,+08.1,000,0106,1672411201,1.308 52,0029,0039,1014.4,+08.0,000,0106,1672411500,0.957 52,0029,0039,1014.6,+07.9,000,0095,1672411800,0.772 52,0031,0043,1014.6,+07.8,000,0118,1672412100,0.572 54,0040,0054,1014.8,+07.7,000,0123,1672412400,0.353 52,0036,0049,1014.8,+07.6,000,0101,1672412700,0.164 52,0042,0057,1014.7,+07.5,000,0112,1672412999,59.939 52,0053,0071,1014.9,+07.4,000,0121,1672413299,59.72 00,0069,0093,1015.0,+07.3,000,0117,1672413599,59.507 52,0065,0088,1015.2,+07.0,000,0099,1672414499,59.011 52,0068,0092,1015.1,+06.9,000,0125,1672415098,58.516 54,0093,0124,1015.1,+06.8,000,0096,1672415398,58.286 54,0082,0111,1015.4,+06.7,000,0108,1672415698,58.06 99,0075,0101,1015.1,+06.6,000,0092,1672415997,57.792 54,0064,0087,1015.0,+06.6,000,0126,1672416297,57.555 99,0049,0066,1015.0,+06.5,000,0115,1672416597,57.295 52,0047,0064,1015.2,+06.4,000,0108,1672416897,57.05 52,0059,0079,1015.2,+06.4,000,0117,1672417196,56.798 52,0075,0101,1015.1,+06.3,000,0114,1672417496,56.648 52,0086,0116,1015.3,+06.3,000,0100,1672417796,56.461 49,0047,0064,1015.3,+06.2,000,0108,1672418096,56.211 49,0060,0080,1015.2,+06.2,000,0120,1672418395,55.953 52,0071,0096,1015.6,+06.2,000,0101,1672418695,55.682 49,0046,0063,1015.6,+06.2,000,0123,1672418995,55.438 47,0047,0064,1015.3,+06.3,000,0115,1672419295,55.179 49,0068,0092,1015.4,+06.3,000,0110,1672419594,54.948 49,0052,0070,1015.2,+06.4,000,0132,1672419894,54.702 49,0042,0057,1015.4,+06.4,000,0116,1672420194,54.473 99,0042,0057,1015.4,+06.5,000,0118,1672420494,54.24 45,0064,0087,1015.6,+06.5,000,0122,1672420794,54.001 47,0043,0058,1015.6,+06.5,000,0113,1672421093,53.835 49,0042,0057,1015.9,+06.6,000,0114,1672421393,53.68 49,0054,0073,1016.0,+06.7,000,0109,1672421693,53.449 49,0046,0063,1016.0,+06.7,000,0128,1672421993,53.232 47,0028,0038,1015.9,+06.7,000,0118,1672422293,53.007 47,0034,0047,1015.8,+06.8,000,0111,1672422592,52.789 45,0033,0045,1015.8,+06.8,000,0097,1672422892,52.563 52,0029,0039,1015.6,+06.8,000,0137,1672423192,52.34 52,0027,0037,1015.8,+06.9,000,0114,1672423492,52.128 52,0025,0034,1015.7,+06.9,000,0112,1672423791,51.898 52,0040,0054,1015.8,+06.9,000,0105,1672424091,51.672 52,0039,0053,1015.8,+06.9,000,0132,1672424391,51.459 52,0026,0036,1016.0,+07.0,000,0108,1672424991,51.172 52,0033,0045,1016.1,+07.0,000,0119,1672425290,50.96 52,0028,0038,1016.0,+07.0,000,0126,1672425590,50.733 49,0030,0042,1016.3,+07.0,000,0126,1672425890,50.524 52,0036,0049,1016.3,+07.0,000,0107,1672426190,50.3 49,0036,0049,1016.3,+07.0,000,0106,1672426490,50.09 49,0034,0047,1016.1,+07.0,000,0127,1672426789,49.871 49,0035,0048,1016.3,+07.0,000,0102,1672427089,49.647 49,0037,0050,1016.2,+07.0,000,0116,1672427389,49.443 52,0030,0042,1016.4,+07.0,000,0127,1672427689,49.213 49,0053,0071,1016.3,+07.1,000,0110,1672427988,48.996 49,0035,0048,1016.2,+07.1,000,0115,1672428288,48.872 49,0039,0053,1016.3,+07.1,000,0120,1672428588,48.729 49,0042,0057,1016.4,+07.2,000,0111,1672428888,48.519 52,0041,0055,1016.3,+07.2,000,0112,1672429188,48.309 49,0044,0059,1016.2,+07.2,000,0131,1672429488,48.1 52,0032,0044,1016.3,+07.2,000,0126,1672429787,47.899 47,0036,0049,1016.4,+07.2,000,0105,1672430087,47.691 52,0032,0044,1016.4,+07.2,000,0088,1672430387,47.488 49,0035,0048,1016.5,+07.2,000,0105,1672430687,47.273 52,0041,0055,1016.5,+07.2,000,0104,1672430987,47.059 49,0037,0050,1016.6,+07.1,000,0128,1672431286,46.846 47,0027,0037,1016.9,+07.1,000,0119,1672431586,46.632 49,0049,0066,1016.8,+07.1,000,0092,1672431886,46.497 49,0034,0047,1017.0,+07.0,000,0125,1672432186,46.358 49,0033,0045,1016.7,+07.0,000,0098,1672432486,46.135 49,0032,0044,1016.7,+07.0,000,0120,1672432785,45.896 49,0028,0038,1016.6,+07.0,000,0096,1672433085,45.676 47,0030,0042,1016.7,+06.9,000,0109,1672433385,45.463 47,0025,0034,1016.8,+06.9,000,0104,1672433685,45.246 49,0023,0031,1017.1,+06.9,000,0120,1672433985,45.024 49,0022,0029,1017.0,+06.8,000,0121,1672434284,44.8 49,0026,0036,1017.1,+06.8,000,0098,1672434584,44.576 49,0026,0036,1016.9,+06.8,000,0101,1672434884,44.347 49,0026,0036,1016.8,+06.7,000,0106,1672435184,44.122 49,0025,0034,1016.9,+06.7,000,0107,1672435483,43.972 47,0024,0032,1016.7,+06.7,000,0113,1672435783,43.815 47,0037,0050,1016.7,+06.7,000,0111,1672436083,43.578 49,0032,0044,1016.9,+06.7,000,0114,1672436383,43.36 49,0033,0045,1016.8,+06.6,000,0117,1672436683,43.115 49,0039,0053,1016.8,+06.6,000,0117,1672436982,42.875 49,0042,0057,1016.7,+06.6,000,0113,1672437282,42.645 49,0032,0044,1016.8,+06.6,000,0119,1672437582,42.404 47,0031,0043,1016.8,+06.6,000,0096,1672437882,42.165 45,0046,0063,1016.8,+06.6,000,0126,1672438181,41.939 47,0034,0047,1017.1,+06.6,000,0115,1672438481,41.723 47,0037,0050,1016.8,+06.6,000,0119,1672438781,41.479 47,0032,0044,1016.8,+06.6,000,0101,1672439081,41.323 47,0023,0031,1016.8,+06.6,000,0108,1672439381,41.171 45,0039,0053,1016.9,+06.6,000,0093,1672439680,40.93 47,0036,0049,1016.7,+06.6,000,0114,1672439980,40.699 35,0036,0049,1016.7,+06.6,000,0122,1672440280,40.467 40,0036,0049,1016.8,+06.6,000,0102,1672440580,40.228 40,0027,0037,1016.8,+06.6,000,0109,1672440882,42.713 37,0036,0049,1016.8,+06.6,000,0139,1672441179,39.761 40,0030,0042,1016.8,+06.6,000,0124,1672441479,39.534 99,0027,0037,1017.1,+06.6,000,0126,1672441782,42.067 40,0057,0076,1017.1,+06.6,000,0122,1672442079,39.063 37,0071,0096,1017.1,+06.5,000,0097,1672442378,38.823 37,0027,0037,1017.1,+06.5,000,0109,1672442678,38.673 37,0052,0070,1016.8,+06.6,000,0120,1672442978,38.516 37,0029,0039,1016.5,+06.5,000,0138,1672443278,38.276 37,0030,0042,1016.8,+06.5,000,0102,1672443578,38.048 40,0028,0038,1016.6,+06.5,000,0126,1672443877,37.802 42,0031,0043,1016.8,+06.5,000,0119,1672444177,37.606 40,0024,0032,1016.8,+06.5,000,0126,1672444477,37.352 40,0027,0037,1016.9,+06.6,000,0116,1672444777,37.112 40,0025,0034,1017.1,+06.6,000,0117,1672445076,36.906 42,0022,0029,1017.1,+06.6,000,0126,1672445376,36.654 40,0022,0029,1017.2,+06.6,000,0103,1672445676,36.433 42,0028,0038,1017.5,+06.6,000,0081,1672445976,36.198 40,0020,0027,1017.4,+06.6,000,0124,1672446276,36.054 40,0021,0028,1017.4,+06.6,000,0098,1672446575,35.894 40,0019,0026,1017.4,+06.6,000,0097,1672446875,35.663 40,0023,0031,1017.5,+06.6,000,0116,1672447175,35.44 40,0020,0027,1017.5,+06.6,000,0119,1672447475,35.216 40,0020,0027,1017.3,+06.6,000,0109,1672447774,34.986 40,0020,0027,1017.6,+06.7,000,0110,1672448074,34.756 40,0017,0023,1017.6,+06.7,000,0113,1672448374,34.541 40,0020,0027,1017.4,+06.7,000,0121,1672448674,34.302 42,0019,0026,1017.4,+06.7,000,0121,1672448974,34.074 42,0019,0026,1017.6,+06.7,000,0109,1672449273,33.854 42,0020,0027,1017.4,+06.7,000,0118,1672449573,33.611 42,0020,0027,1017.4,+06.7,000,0119,1672449873,33.458 40,0016,0022,1017.4,+06.7,000,0123,1672450173,33.317 40,0019,0026,1017.5,+06.6,000,0121,1672450473,33.1 42,0021,0028,1017.4,+06.6,000,0140,1672450772,32.861 99,0016,0022,1017.6,+06.6,000,0112,1672451072,32.644 42,0019,0026,1017.3,+06.6,000,0116,1672451372,32.403 40,0019,0026,1017.4,+06.6,000,0113,1672451672,32.191 40,0015,0021,1017.4,+06.6,000,0114,1672451971,31.939 40,0017,0023,1017.4,+06.6,000,0104,1672452271,31.717 42,0018,0024,1017.3,+06.6,000,0117,1672452571,31.484 40,0020,0027,1017.4,+06.6,000,0106,1672452871,31.247 42,0022,0029,1017.4,+06.6,000,0125,1672453171,31.034 42,0018,0024,1017.4,+06.6,000,0103,1672453470,30.869 42,0022,0029,1017.3,+06.6,000,0116,1672453770,30.723 42,0021,0028,1017.4,+06.6,000,0106,1672454070,30.479 42,0023,0031,1017.2,+06.6,000,0111,1672454370,30.258 42,0016,0022,1017.2,+06.6,000,0099,1672454670,30.033 40,0017,0023,1017.2,+06.6,000,0122,1672454969,29.81 40,0016,0022,1017.5,+06.6,000,0113,1672455269,29.589 40,0016,0022,1017.6,+06.6,000,0108,1672455569,29.349 40,0017,0023,1017.5,+06.6,000,0106,1672455869,29.128 40,0018,0024,1017.4,+06.6,000,0133,1672456168,28.897 40,0022,0029,1017.4,+06.6,000,0122,1672456468,28.675 40,0023,0031,1017.3,+06.6,000,0101,1672456768,28.441 42,0019,0026,1017.7,+06.6,000,0119,1672457068,28.29 42,0019,0026,1017.6,+06.6,000,0097,1672457368,28.15 42,0017,0023,1017.7,+06.6,000,0094,1672457667,27.914 42,0016,0022,1017.5,+06.6,000,0123,1672457967,27.682 45,0018,0024,1017.5,+06.6,000,0122,1672458267,27.467 42,0032,0044,1017.6,+06.6,000,0133,1672458567,27.226 42,0021,0028,1017.8,+06.6,000,0110,1672458866,26.993 42,0015,0021,1017.7,+06.6,000,0115,1672459166,26.764 40,0011,0015,1017.9,+06.6,000,0100,1672459466,26.535 42,0011,0015,1017.9,+06.6,000,0113,1672459766,26.314 42,0012,0016,1017.8,+06.6,000,0121,1672460066,26.082 42,0010,0013,1017.9,+06.5,000,0107,1672460365,25.834 42,0011,0015,1017.9,+06.5,000,0117,1672460665,25.672 45,0011,0015,1017.8,+06.5,000,0117,1672460965,25.521 45,0012,0016,1017.9,+06.5,000,0109,1672461265,25.286 42,0013,0017,1017.9,+06.5,000,0117,1672461565,25.052 40,0012,0016,1017.9,+06.5,000,0106,1672461864,24.82 42,0019,0026,1017.9,+06.5,000,0126,1672462164,24.578 40,0021,0028,1017.9,+06.5,000,0112,1672462464,24.358 40,0021,0028,1018.1,+06.5,000,0118,1672462764,24.116 40,0023,0031,1018.1,+06.5,000,0107,1672463063,23.89 40,0018,0024,1018.3,+06.5,000,0105,1672463363,23.664 40,0028,0038,1018.4,+06.5,000,0129,1672463663,23.425 40,0018,0024,1018.4,+06.5,000,0111,1672463963,23.197 37,0018,0024,1018.5,+06.5,000,0129,1672464263,23.028 42,0022,0029,1018.5,+06.5,000,0111,1672464562,22.886 40,0019,0026,1018.4,+06.5,000,0112,1672464862,22.652 40,0023,0031,1018.6,+06.5,000,0130,1672465162,22.415 45,0018,0024,1018.6,+06.4,000,0102,1672465462,22.188 47,0016,0022,1018.5,+06.4,000,0112,1672465761,21.944 47,0016,0022,1018.3,+06.4,000,0095,1672466061,21.711 47,0020,0027,1018.3,+06.4,000,0139,1672466361,21.47 47,0017,0023,1018.3,+06.4,000,0112,1672466661,21.227 47,0017,0023,1018.5,+06.4,000,0119,1672466960,20.99 45,0016,0022,1018.6,+06.4,000,0130,1672467260,20.748 49,0027,0037,1018.5,+06.4,000,0117,1672467560,20.53 42,0023,0031,1018.7,+06.4,000,0107,1672467860,20.36 45,0020,0027,1018.9,+06.5,000,0109,1672468160,20.217 42,0029,0039,1018.6,+06.5,000,0097,1672468459,19.977 42,0031,0043,1018.6,+06.5,000,0114,1672468759,19.757 49,0023,0031,1018.7,+06.5,000,0124,1672469059,19.524 42,0026,0036,1018.8,+06.6,000,0115,1672469359,19.302 45,0027,0037,1018.9,+06.6,000,0108,1672469659,19.074 45,0024,0032,1018.9,+06.6,000,0101,1672469958,18.857 45,0022,0029,1019.0,+06.6,000,0116,1672470258,18.636 45,0041,0055,1019.0,+06.7,000,0115,1672470558,18.409 42,0038,0052,1019.1,+06.7,000,0122,1672470858,18.188 42,0036,0049,1019.2,+06.8,000,0112,1672471157,17.973 45,0029,0039,1019.2,+06.8,000,0099,1672471457,17.811 42,0032,0044,1019.4,+06.8,000,0108,1672471757,17.681 45,0027,0037,1019.5,+06.8,000,0140,1672472057,17.472 45,0025,0034,1019.5,+06.9,000,0111,1672472357,17.251 49,0023,0031,1019.7,+06.9,000,0131,1672472657,17.031 49,0036,0049,1019.5,+06.9,000,0128,1672472956,16.818 47,0032,0044,1019.7,+07.0,000,0139,1672473256,16.616 49,0040,0054,1019.8,+07.0,000,0096,1672473556,16.394 52,0037,0050,1019.6,+07.1,000,0110,1672473856,16.191 35,0035,0048,1019.5,+07.2,000,0115,1672474155,15.985 49,0035,0048,1019.7,+07.2,000,0129,1672474455,15.785 49,0045,0060,1019.7,+07.3,000,0109,1672474755,15.586 45,0042,0057,1019.8,+07.4,000,0103,1672475055,15.451 45,0046,0063,1019.4,+07.4,000,0136,1672475355,15.346 49,0037,0050,1019.7,+07.5,000,0109,1672475655,15.151 49,0028,0038,1019.8,+07.5,000,0136,1672475954,14.961 52,0022,0029,1019.5,+07.6,000,0102,1672476254,14.761 52,0020,0027,1019.7,+07.6,000,0118,1672476554,14.576 52,0021,0028,1019.9,+07.7,000,0118,1672476854,14.394 49,0021,0028,1019.5,+07.8,000,0120,1672477154,14.21 52,0029,0039,1019.5,+07.8,000,0118,1672477454,14.027 47,0027,0037,1019.6,+07.9,000,0114,1672477753,13.853 47,0020,0027,1019.5,+07.9,000,0107,1672478053,13.681 49,0018,0024,1019.5,+08.0,000,0129,1672478353,13.496 49,0024,0032,1019.3,+08.1,000,0105,1672478653,13.395 52,0026,0036,1019.3,+08.1,000,0123,1672478953,13.306 52,0028,0038,1019.4,+08.2,000,0107,1672479253,13.145 49,0023,0031,1019.5,+08.3,000,0116,1672479552,12.989 52,0021,0028,1019.1,+08.3,000,0116,1672479852,12.81 52,0021,0028,1019.3,+08.4,000,0102,1672480152,12.638 52,0032,0044,1019.2,+08.4,000,0114,1672480452,12.471 52,0019,0026,1019.3,+08.5,000,0118,1672480752,12.308 49,0026,0036,1019.0,+08.5,000,0109,1672481052,12.153 52,0024,0032,1019.0,+08.6,000,0106,1672481351,11.998 52,0022,0029,1018.9,+08.6,000,0118,1672481651,11.865 42,0021,0028,1019.1,+08.7,000,0113,1672481951,11.67 42,0018,0024,1018.9,+08.7,000,0124,1672482251,11.574 45,0023,0031,1018.8,+08.8,000,0101,1672482551,11.518 45,0023,0031,1018.8,+08.8,000,0118,1672482851,11.37 45,0022,0029,1018.7,+08.8,000,0112,1672483151,11.197 45,0027,0037,1018.6,+08.9,000,0126,1672483451,11.046 45,0023,0031,1018.9,+08.9,000,0116,1672483750,10.897 45,0021,0028,1018.9,+09.0,000,0103,1672484050,10.747 45,0021,0028,1018.6,+09.0,000,0109,1672484350,10.601 45,0022,0029,1018.5,+09.1,000,0105,1672484650,10.442 45,0022,0029,1018.5,+09.1,000,0093,1672484950,10.294 45,0024,0032,1018.7,+09.2,000,0117,1672485250,10.136 45,0027,0037,1018.6,+09.2,000,0112,1672485549,9.989 45,0028,0038,1018.4,+09.3,000,0130,1672485849,9.913 45,0028,0038,1018.2,+09.3,000,0092,1672486149,9.856 45,0032,0044,1018.3,+09.3,000,0130,1672486449,9.714 42,0028,0038,1018.1,+09.3,000,0104,1672486749,9.562 45,0029,0039,1018.4,+09.2,000,0109,1672487049,9.424 42,0030,0042,1018.3,+09.2,000,0123,1672487349,9.276 45,0035,0048,1018.2,+09.2,000,0127,1672487649,9.126 45,0032,0044,1018.1,+09.2,000,0111,1672487948,8.972 45,0028,0038,1018.2,+09.2,000,0104,1672488248,8.827 42,0034,0047,1018.1,+09.1,000,0136,1672488548,8.674 45,0033,0045,1018.2,+09.1,000,0116,1672488848,8.514 45,0028,0038,1018.0,+09.2,000,0110,1672489148,8.366 99,0033,0045,1018.0,+09.2,000,0116,1672489448,8.27 42,0031,0043,1018.0,+09.2,000,0133,1672489748,8.205 47,0035,0048,1018.0,+09.2,000,0111,1672490048,8.072 49,0042,0057,1018.1,+09.2,000,0110,1672490347,7.923 49,0034,0047,1018.2,+09.2,000,0103,1672490647,7.766 49,0032,0044,1018.0,+09.3,000,0107,1672490947,7.628 49,0033,0045,1018.0,+09.3,000,0131,1672491247,7.477 49,0029,0039,1018.3,+09.3,000,0114,1672491547,7.329 49,0031,0043,1018.2,+09.3,000,0116,1672491847,7.185 49,0030,0042,1018.2,+09.3,000,0110,1672492147,7.036 52,0030,0042,1018.3,+09.4,000,0110,1672492446,6.892 52,0033,0045,1018.3,+09.4,000,0117,1672492746,6.748 49,0038,0052,1018.4,+09.4,000,0114,1672493046,6.66 49,0037,0050,1018.4,+09.4,000,0120,1672493346,6.614 47,0039,0053,1018.1,+09.4,000,0111,1672493646,6.472 47,0041,0055,1018.1,+09.3,000,0131,1672493946,6.321 52,0038,0052,1018.3,+09.3,000,0111,1672494246,6.173 54,0037,0050,1018.2,+09.3,000,0117,1672494546,6.022 47,0039,0053,1018.5,+09.3,000,0137,1672494845,5.887 52,0042,0057,1018.7,+09.2,000,0101,1672495145,5.808 52,0041,0055,1018.6,+09.2,000,0114,1672495445,5.601 52,0044,0059,1018.7,+09.2,000,0141,1672495745,5.448 59,0037,0050,1018.5,+09.1,000,0095,1672496045,5.306 49,0041,0055,1018.5,+09.1,000,0105,1672496345,5.14 54,0041,0055,1018.7,+09.0,000,0113,1672496645,5.051 54,0049,0066,1018.5,+09.0,000,0112,1672496945,5.008 54,0054,0073,1018.8,+08.9,000,0115,1672497244,4.841 57,0054,0073,1018.5,+08.8,000,0130,1672497544,4.685 52,0053,0071,1018.5,+08.8,000,0111,1672497844,4.521 54,0056,0075,1018.6,+08.7,000,0102,1672498144,4.356 49,0059,0079,1018.8,+08.6,000,0084,1672498444,4.185 52,0063,0086,1018.6,+08.6,000,0093,1672498744,4.055 52,0060,0080,1018.6,+08.5,000,0116,1672499043,3.864 52,0060,0080,1018.8,+08.4,000,0111,1672499343,3.682 52,0038,0052,1019.1,+08.3,000,0129,1672499643,3.511 57,0033,0045,1018.8,+08.3,000,0130,1672499943,3.333 57,0042,0057,1019.0,+08.2,000,0126,1672500243,3.214 57,0048,0065,1019.2,+08.1,000,0104,1672500543,3.123 57,0044,0059,1019.1,+08.0,000,0138,1672500842,2.927 52,0058,0078,1018.9,+08.0,000,0108,1672501142,2.756 57,0082,0111,1019.1,+07.9,000,0115,1672501442,2.554 57,0117,0158,1019.6,+07.8,000,0106,1672501742,2.362 57,0099,0133,1019.3,+07.8,000,0113,1672502042,2.166 57,0102,0137,1019.3,+07.7,000,0122,1672502341,1.973 59,0124,0166,1019.1,+07.6,000,0100,1672502641,1.814 57,0132,0178,1019.4,+07.6,000,0100,1672502941,1.577 54,0130,0176,1019.5,+07.5,000,0120,1672503241,1.365 57,0152,0204,1019.2,+07.5,000,0106,1672503541,1.158 57,0124,0166,1019.4,+07.4,000,0123,1672503841,1.061 54,0062,0085,1019.6,+07.3,000,0101,1672504140,0.901 57,0093,0124,1019.8,+07.3,000,0115,1672504440,0.681 99,0198,0267,1019.3,+07.2,000,0104,1672504740,0.463 54,0194,0262,1019.6,+07.1,000,0124,1672505040,0.222 57,0164,0220,1020.0,+07.1,000,0110,1672505340,0.032 54,0110,0149,1019.8,+07.0,000,0119,1672505639,59.772 57,0094,0127,1019.6,+06.9,000,0108,1672505939,59.545 57,0100,0134,1019.7,+06.9,000,0119,1672506239,59.307 57,0114,0154,1019.7,+06.8,000,0104,1672506539,59.076 57,0189,0255,1019.6,+06.8,000,0132,1672506838,58.848 52,0175,0235,1019.7,+06.8,000,0126,1672507138,58.613 45,0120,0161,1019.6,+06.7,000,0123,1672507438,58.426 45,0141,0191,1019.9,+06.7,000,0112,1672507738,58.299 40,0125,0170,1019.7,+06.6,000,0107,1672508038,58.048 52,0091,0122,1019.6,+06.6,000,0107,1672508337,57.819 49,0095,0128,1019.6,+06.5,000,0122,1672508637,57.558 99,0101,0135,1019.8,+06.5,000,0103,1672508937,57.299 42,0085,0114,1019.8,+06.5,000,0112,1672509237,57.052 54,0069,0093,1019.9,+06.5,000,0136,1672509536,56.815 57,0074,0100,1020.0,+06.5,000,0113,1672509836,56.567 54,0073,0098,1020.0,+06.5,000,0115,1672510136,56.329 54,0066,0090,1019.9,+06.5,000,0117,1672510436,56.073 54,0070,0095,1020.0,+06.5,000,0114,1672510735,55.832 54,0061,0081,1019.9,+06.4,000,0121,1672511035,55.648 54,0057,0076,1020.0,+06.4,000,0112,1672511335,55.519 54,0054,0073,1020.1,+06.4,000,0103,1672511635,55.251 54,0056,0075,1019.9,+06.4,000,0108,1672511935,55.016 54,0057,0076,1019.7,+06.4,000,0103,1672512234,54.755 54,0060,0080,1019.8,+06.4,000,0116,1672512534,54.511 54,0070,0095,1019.7,+06.4,000,0132,1672512834,54.258 54,0082,0111,1019.8,+06.4,000,0115,1672513134,54.026 54,0111,0150,1019.9,+06.4,000,0105,1672513433,53.764 54,0094,0127,1019.9,+06.4,000,0123,1672513733,53.52 54,0091,0122,1020.0,+06.5,000,0135,1672514033,53.276 54,0075,0101,1020.2,+06.5,000,0089,1672514333,53.035 54,0078,0106,1020.2,+06.5,000,0117,1672514632,52.843 54,0072,0097,1020.1,+06.5,000,0120,1672514932,52.704 54,0059,0079,1020.2,+06.5,000,0123,1672515232,52.465 54,0059,0079,1020.1,+06.5,000,0113,1672515532,52.229 54,0060,0080,1020.1,+06.5,000,0100,1672515831,51.988 54,0056,0075,1020.1,+06.5,000,0131,1672516131,51.749 54,0059,0079,1020.1,+06.4,000,0129,1672516431,51.498 54,0077,0103,1020.4,+06.4,000,0112,1672516731,51.26 54,0048,0065,1020.2,+06.4,000,0131,1672517031,51.028 54,0049,0066,1020.7,+06.4,000,0118,1672517330,50.769 54,0036,0049,1020.7,+06.3,000,0099,1672517630,50.571 54,0031,0043,1020.4,+06.3,000,0123,1672517930,50.266 54,0030,0042,1020.6,+06.3,000,0129,1672518230,50.066 54,0036,0049,1020.6,+06.2,000,0112,1672518529,49.921 54,0035,0048,1020.3,+06.2,000,0114,1672518829,49.656 54,0036,0049,1020.5,+06.2,000,0107,1672519129,49.399 54,0034,0047,1020.7,+06.1,000,0118,1672519429,49.145 54,0038,0052,1020.7,+06.1,000,0117,1672519728,48.885 54,0035,0048,1020.9,+06.0,000,0122,1672520028,48.623 54,0027,0037,1020.6,+06.0,000,0113,1672520328,48.362 54,0031,0043,1020.3,+06.0,000,0122,1672520628,48.099 54,0039,0053,1020.6,+05.9,000,0118,1672520927,47.832 54,0054,0073,1020.6,+05.9,000,0122,1672521227,47.553 54,0046,0063,1020.6,+05.9,000,0107,1672521527,47.298 54,0050,0068,1020.7,+05.9,000,0113,1672521827,47.07 54,0064,0087,1020.6,+05.8,000,0132,1672522126,46.91 54,0061,0081,1020.6,+05.8,000,0110,1672522426,46.644 54,0078,0106,1020.5,+05.8,000,0132,1672522726,46.392 52,0070,0095,1020.6,+05.8,000,0127,1672523026,46.124 54,0078,0106,1020.5,+05.8,000,0123,1672523325,45.867 54,0084,0113,1020.5,+05.8,000,0115,1672523625,45.591 54,0057,0076,1020.7,+05.8,000,0130,1672523925,45.332 54,0052,0070,1020.8,+05.7,000,0117,1672524225,45.049 54,0081,0109,1020.8,+05.7,000,0125,1672524824,44.525 54,0116,0156,1020.7,+05.7,000,0119,1672525124,44.259 54,0098,0132,1020.7,+05.7,000,0131,1672525424,44.04 54,0068,0092,1020.8,+05.7,000,0140,1672525723,43.886 54,0057,0076,1020.7,+05.7,000,0116,1672526023,43.62 54,0069,0093,1020.6,+05.7,000,0107,1672526323,43.342 54,0065,0088,1020.7,+05.7,000,0126,1672526623,43.069 54,0067,0091,1020.9,+05.7,000,0134,1672526922,42.796 54,0047,0064,1020.9,+05.7,000,0134,1672527222,42.53 54,0034,0047,1020.9,+05.7,000,0112,1672527522,42.268 54,0054,0073,1020.7,+05.7,000,0128,1672527822,42.001 54,0051,0069,1020.7,+05.7,000,0125,1672528121,41.723 54,0036,0049,1020.7,+05.7,000,0134,1672528421,41.451 54,0032,0044,1020.9,+05.7,000,0116,1672528721,41.19 54,0032,0044,1020.8,+05.7,000,0124,1672529020,40.973 54,0030,0042,1020.7,+05.7,000,0117,1672529320,40.802 54,0035,0048,1020.7,+05.7,000,0133,1672529620,40.536 54,0035,0048,1020.7,+05.7,000,0115,1672529920,40.272 54,0029,0039,1020.6,+05.7,000,0126,1672530219,39.992 54,0027,0037,1020.8,+05.7,000,0127,1672530519,39.733 54,0026,0036,1020.6,+05.7,000,0101,1672530819,39.476 54,0025,0034,1020.8,+05.7,000,0124,1672531119,39.199 54,0024,0032,1020.8,+05.7,000,0110,1672531418,38.928 54,0024,0032,1020.7,+05.7,000,0121,1672531718,38.661 54,0024,0032,1020.7,+05.6,000,0140,1672532018,38.395 54,0030,0042,1021.0,+05.6,000,0112,1672532318,38.113 54,0031,0043,1021.1,+05.6,000,0110,1672532617,37.903 54,0024,0032,1021.1,+05.6,000,0132,1672532917,37.738 54,0024,0032,1021.0,+05.5,000,0115,1672533217,37.481 54,0023,0031,1021.0,+05.5,000,0124,1672533517,37.217 54,0019,0026,1021.0,+05.5,000,0116,1672533816,36.945 54,0024,0032,1020.9,+05.4,000,0126,1672534116,36.659 54,0031,0043,1021.1,+05.4,000,0132,1672534416,36.382 54,0027,0037,1021.2,+05.3,000,0135,1672534716,36.1 54,0026,0036,1021.3,+05.3,000,0126,1672535015,35.819 54,0026,0036,1021.0,+05.2,000,0131,1672535315,35.55 54,0031,0043,1021.1,+05.2,000,0135,1672535615,35.267 00,0031,0043,1020.9,+05.1,000,0107,1672535915,35.003 54,0035,0048,1020.8,+05.1,000,0123,1672536214,34.744 54,0036,0049,1020.7,+05.0,000,0102,1672536514,34.585 49,0039,0053,1021.2,+04.9,000,0134,1672536814,34.29 57,0037,0050,1021.0,+04.9,000,0106,1672537113,33.999 57,0025,0034,1020.7,+04.8,000,0127,1672537413,33.702 57,0028,0038,1021.0,+04.8,000,0110,1672537713,33.407 59,0024,0032,1020.7,+04.7,000,0123,1672538013,33.114 99,0028,0038,1020.4,+04.7,000,0096,1672538312,32.818 59,0036,0049,1020.2,+04.6,000,0125,1672538612,32.522 59,0040,0054,1020.7,+04.6,000,0129,1672538912,32.213 59,0039,0053,1020.4,+04.5,000,0098,1672539211,31.911 59,0039,0053,1020.8,+04.5,000,0135,1672539511,31.612 59,0042,0057,1020.8,+04.4,000,0104,1672539811,31.386 59,0036,0049,1020.6,+04.4,000,0112,1672540111,31.171 99,0032,0044,1020.6,+04.3,000,0148,1672540410,30.853 59,0030,0042,1020.6,+04.3,000,0124,1672540710,30.564 59,0035,0048,1020.8,+04.3,000,0112,1672541010,30.263 59,0029,0039,1020.8,+04.3,000,0108,1672541309,29.965 59,0028,0038,1020.8,+04.3,000,0106,1672541609,29.666 59,0025,0034,1020.7,+04.2,000,0119,1672541909,29.355 61,0021,0028,1020.6,+04.2,000,0124,1672542209,29.041 99,0024,0032,1021.1,+04.2,000,0138,1672542508,28.732 61,0027,0037,1020.7,+04.2,000,0110,1672542808,28.431 59,0036,0049,1020.7,+04.2,000,0139,1672543108,28.122 99,0021,0028,1020.7,+04.2,000,0108,1672543407,27.857 59,0022,0029,1020.8,+04.2,000,0113,1672543707,27.671 61,0020,0027,1020.6,+04.2,000,0113,1672544007,27.377 59,0018,0024,1021.0,+04.2,000,0120,1672544307,27.054 59,0020,0027,1021.0,+04.2,000,0134,1672544606,26.745 61,0022,0029,1021.0,+04.2,000,0110,1672544906,26.435 59,0021,0028,1021.0,+04.2,000,0115,1672545206,26.132 61,0027,0037,1021.0,+04.2,000,0129,1672545505,25.836 61,0081,0109,1020.9,+04.1,000,0118,1672545805,25.53 59,0090,0121,1020.9,+04.1,000,0125,1672546105,25.223 61,0056,0075,1021.0,+04.1,000,0115,1672546404,24.918 59,0038,0052,1020.9,+04.0,000,0115,1672546704,24.608 59,0033,0045,1021.1,+04.0,000,0122,1672547004,24.339 59,0036,0049,1021.2,+04.0,000,0115,1672547304,24.161 59,0031,0043,1021.2,+03.9,000,0122,1672547603,23.832 59,0030,0042,1021.1,+03.9,000,0109,1672547903,23.526 59,0024,0032,1021.0,+03.9,000,0126,1672548203,23.235 61,0028,0038,1021.1,+03.9,000,0116,1672548502,22.912 59,0030,0042,1021.0,+03.9,000,0113,1672548802,22.611 59,0032,0044,1021.1,+03.8,000,0119,1672549102,22.294 61,0033,0045,1021.1,+03.8,000,0148,1672549401,21.968 61,0035,0048,1021.1,+03.8,000,0119,1672549701,21.661 59,0032,0044,1021.1,+03.8,000,0134,1672550001,21.341 59,0032,0044,1021.1,+03.8,000,0112,1672550301,21.044 59,0030,0042,1021.3,+03.8,000,0132,1672550600,20.776 59,0033,0045,1021.3,+03.9,000,0143,1672550900,20.571 59,0033,0045,1021.4,+03.9,000,0120,1672551200,20.26 59,0036,0049,1021.4,+03.8,000,0114,1672551499,19.946 59,0028,0038,1021.3,+03.8,000,0118,1672551799,19.635 59,0034,0047,1021.5,+03.8,000,0130,1672552099,19.314 61,0034,0047,1021.3,+03.8,000,0127,1672552399,19.01 59,0045,0060,1021.4,+03.8,000,0127,1672552698,18.698 61,0035,0048,1021.4,+03.8,000,0115,1672552998,18.384 59,0031,0043,1021.5,+03.8,000,0112,1672553298,18.064 61,0034,0047,1021.6,+03.8,000,0136,1672553597,17.766 61,0030,0042,1021.6,+03.9,000,0112,1672553897,17.461 59,0038,0052,1021.7,+03.9,000,0124,1672554197,17.191 61,0037,0050,1021.7,+03.9,000,0135,1672554497,17 61,0038,0052,1021.7,+03.9,000,0127,1672554796,16.685 59,0071,0096,1021.7,+03.9,000,0128,1672555096,16.364 59,0043,0058,1021.7,+03.9,000,0124,1672555396,16.045 59,0037,0050,1021.8,+03.9,000,0124,1672555695,15.753 59,0040,0054,1021.7,+03.9,000,0121,1672555995,15.428 59,0037,0050,1021.9,+03.9,000,0134,1672556295,15.124 59,0041,0055,1021.8,+04.0,000,0116,1672556594,14.805 59,0060,0080,1021.8,+04.0,000,0132,1672556894,14.511 59,0072,0097,1021.9,+04.0,000,0125,1672557194,14.208 59,0068,0092,1022.1,+04.0,000,0138,1672557493,13.887 59,0079,0107,1022.2,+04.0,000,0131,1672557793,13.619 59,0071,0096,1022.2,+04.1,000,0150,1672558093,13.445 59,0073,0098,1022.2,+04.1,000,0123,1672558393,13.137 59,0067,0091,1022.1,+04.1,000,0099,1672558692,12.83 59,0065,0088,1022.0,+04.1,000,0122,1672558992,12.515 59,0063,0086,1021.9,+04.1,000,0124,1672559292,12.225 59,0068,0092,1021.8,+04.2,000,0136,1672559591,11.924 59,0069,0093,1021.8,+04.2,000,0122,1672559891,11.636 99,0105,0140,1021.9,+04.2,000,0121,1672560191,11.342 59,0092,0123,1022.1,+04.3,000,0126,1672560491,11.041 59,0100,0134,1021.9,+04.3,000,0108,1672560790,10.734 59,0092,0123,1021.8,+04.4,000,0114,1672561090,10.451 59,0071,0096,1022.0,+04.5,000,0127,1672561390,10.169 59,0075,0101,1022.1,+04.5,000,0118,1672561690,10.015 59,0061,0081,1021.9,+04.6,000,0114,1672561989,9.723 57,0070,0095,1021.9,+04.6,000,0148,1672562289,9.418 59,0058,0078,1022.2,+04.7,000,0111,1672562589,9.143 59,0068,0092,1022.1,+04.7,000,0125,1672562888,8.846 57,0049,0066,1022.3,+04.8,000,0117,1672563188,8.568 59,0041,0055,1022.4,+04.8,000,0109,1672563488,8.292 59,0037,0050,1022.2,+04.8,000,0128,1672563787,7.998 57,0036,0049,1022.1,+04.9,000,0119,1672564087,7.717 59,0036,0049,1022.1,+04.9,000,0132,1672564387,7.441 59,0036,0049,1022.0,+05.0,000,0126,1672564687,7.161 59,0034,0047,1021.7,+05.0,000,0110,1672564986,6.923 59,0027,0037,1021.6,+05.1,000,0133,1672565286,6.763 59,0029,0039,1021.6,+05.1,000,0119,1672565586,6.488 59,0030,0042,1021.7,+05.1,000,0121,1672565886,6.223 61,0027,0037,1021.6,+05.2,000,0106,1672566185,5.952 59,0027,0037,1021.6,+05.2,000,0116,1672566485,5.682 59,0028,0038,1021.4,+05.3,000,0121,1672566785,5.414 59,0029,0039,1021.4,+05.4,000,0126,1672567085,5.151 54,0031,0043,1021.6,+05.4,000,0101,1672567384,4.899 59,0028,0038,1021.3,+05.5,000,0106,1672567684,4.639 54,0030,0042,1021.3,+05.6,000,0114,1672567984,4.391 54,0031,0043,1021.4,+05.7,000,0108,1672568284,4.142 54,0030,0042,1021.4,+05.9,000,0101,1672568583,3.928 99,0032,0044,1021.3,+06.0,000,0112,1672568883,3.813 57,0028,0038,1021.5,+06.1,000,0107,1672569183,3.579 57,0025,0034,1021.1,+06.2,000,0089,1672569483,3.348 57,0026,0036,1021.2,+06.4,000,0112,1672569783,3.117 59,0030,0042,1021.1,+06.6,000,0106,1672570082,2.903 47,0032,0044,1021.2,+06.7,000,0143,1672570382,2.682 57,0029,0039,1021.0,+06.8,000,0115,1672570682,2.464 57,0029,0039,1020.8,+07.0,000,0132,1672570982,2.26 54,0025,0034,1020.9,+07.1,000,0134,1672571282,2.052 57,0032,0044,1020.6,+07.2,000,0110,1672571581,1.85 57,0032,0044,1020.6,+07.4,000,0103,1672571881,1.66 54,0030,0042,1020.8,+07.5,000,0098,1672572181,1.491 99,0031,0043,1020.7,+07.7,000,0116,1672572481,1.441 54,0029,0039,1020.8,+07.8,000,0118,1672572781,1.261 54,0028,0038,1020.4,+07.9,000,0113,1672573081,1.065 57,0030,0042,1020.6,+08.1,000,0116,1672573380,0.9 54,0031,0043,1020.4,+08.2,000,0107,1672573680,0.728 57,0039,0053,1020.5,+08.3,000,0107,1672573980,0.554 54,0038,0052,1020.2,+08.4,000,0115,1672574280,0.391 54,0035,0048,1020.1,+08.5,000,0115,1672574580,0.228 57,0031,0043,1020.3,+08.6,000,0109,1672574880,0.05 54,0028,0038,1020.1,+08.7,000,0129,1672575179,59.883 54,0028,0038,1020.1,+08.8,000,0098,1672575479,59.732 54,0031,0043,1020.5,+08.9,000,0121,1672575779,59.618 42,0028,0038,1020.1,+09.0,000,0135,1672576079,59.59 54,0029,0039,1020.1,+09.1,000,0099,1672576379,59.431 57,0026,0036,1020.3,+09.2,000,0131,1672576679,59.266 57,0025,0034,1019.9,+09.3,000,0130,1672576979,59.122 54,0027,0037,1020.0,+09.4,000,0112,1672577278,58.967 57,0030,0042,1020.2,+09.5,000,0120,1672577578,58.816 57,0036,0049,1020.1,+09.5,000,0127,1672577878,58.672 57,0038,0052,1020.0,+09.6,000,0119,1672578178,58.527 57,0036,0049,1019.8,+09.7,000,0104,1672578478,58.386 99,0030,0042,1020.0,+09.8,000,0131,1672578778,58.241 54,0032,0044,1020.1,+09.8,000,0108,1672579078,58.099 54,0038,0052,1019.8,+09.9,000,0117,1672579377,57.982 54,0033,0045,1019.9,+09.9,000,0130,1672579677,57.969 54,0040,0054,1019.9,+10.0,000,0117,1672579977,57.827 54,0032,0044,1019.9,+10.0,000,0086,1672580277,57.68 54,0030,0042,1019.8,+10.1,000,0092,1672580577,57.541 54,0033,0045,1019.9,+10.1,000,0099,1672580877,57.405 54,0031,0043,1020.2,+10.2,000,0137,1672581177,57.268 54,0029,0039,1020.2,+10.2,000,0103,1672581477,57.121 52,0041,0055,1020.1,+10.2,000,0133,1672581776,56.991 54,0038,0052,1020.2,+10.2,000,0122,1672582076,56.848 54,0031,0043,1020.2,+10.2,000,0097,1672582376,56.716 54,0040,0054,1020.2,+10.2,000,0112,1672582676,56.579 54,0052,0070,1020.0,+10.2,000,0132,1672582976,56.469 99,0048,0065,1019.8,+10.1,000,0126,1672583276,56.453 52,0048,0065,1020.0,+10.1,000,0102,1672583576,56.325 99,0063,0086,1020.1,+10.0,000,0129,1672583876,56.17 54,0047,0064,1020.2,+09.9,000,0130,1672584176,56.028 57,0103,0138,1020.5,+09.9,000,0100,1672584475,55.89 57,0108,0145,1020.1,+09.8,000,0119,1672584775,55.738 57,0079,0107,1020.2,+09.8,000,0106,1672585075,55.605 57,0049,0066,1020.1,+09.7,000,0104,1672585375,55.456 54,0073,0098,1020.4,+09.6,000,0102,1672585675,55.303 57,0121,0163,1020.1,+09.5,000,0083,1672585975,55.165 99,0127,0172,1020.2,+09.4,000,0120,1672586275,55.004 52,0129,0175,1020.3,+09.3,000,0120,1672586574,54.883 57,0148,0199,1020.3,+09.2,000,0116,1672586874,54.852 57,0139,0187,1020.2,+09.1,000,0131,1672587174,54.697 54,0132,0178,1020.5,+09.0,000,0128,1672587474,54.537 54,0113,0153,1020.4,+08.9,000,0132,1672587774,54.371 54,0124,0166,1020.2,+08.8,000,0108,1672588076,56.923 54,0106,0142,1020.4,+08.7,000,0128,1672588374,54.046 54,0091,0122,1020.7,+08.6,000,0105,1672588673,53.881 54,0077,0103,1020.3,+08.6,000,0115,1672588973,53.698 54,0084,0113,1020.5,+08.5,000,0106,1672589273,53.532 54,0076,0102,1020.8,+08.4,000,0128,1672589573,53.352 57,0073,0098,1020.5,+08.3,000,0115,1672589873,53.17 49,0097,0130,1020.6,+08.2,000,0118,1672590173,53.024 54,0128,0173,1020.5,+08.1,000,0113,1672590472,52.962 57,0164,0220,1020.7,+08.1,000,0116,1672590772,52.775 57,0248,0333,1020.6,+08.0,000,0112,1672591072,52.598 57,0218,0293,1020.5,+07.9,000,0125,1672591372,52.405 57,0220,0297,1020.6,+07.8,000,0092,1672591672,52.205 57,0194,0262,1021.0,+07.8,000,0124,1672591972,52.002 57,0186,0249,1020.5,+07.7,000,0126,1672592271,51.798 52,0193,0261,1020.6,+07.6,000,0119,1672592571,51.59 57,0195,0263,1020.8,+07.5,000,0108,1672592871,51.38 54,0173,0233,1020.6,+07.4,000,0102,1672593171,51.165 57,0155,0208,1020.6,+07.3,000,0093,1672593470,50.947 57,0166,0223,1020.7,+07.2,000,0105,1672593770,50.762 52,0166,0223,1020.8,+07.2,000,0102,1672594070,50.657 54,0159,0214,1020.9,+07.1,000,0100,1672594370,50.431 54,0118,0159,1020.6,+07.0,000,0115,1672594670,50.185 54,0102,0137,1020.7,+07.0,000,0110,1672594969,49.951 54,0091,0122,1021.0,+06.9,000,0103,1672595269,49.719 57,0131,0177,1020.8,+06.8,000,0143,1672595569,49.466 57,0132,0178,1020.7,+06.7,000,0122,1672595869,49.232 57,0131,0177,1020.5,+06.6,000,0124,1672596168,48.984 57,0132,0178,1020.5,+06.6,000,0122,1672596468,48.734 54,0076,0102,1020.6,+06.5,000,0115,1672596768,48.473 57,0080,0108,1020.7,+06.5,000,0119,1672597068,48.238 57,0171,0229,1020.6,+06.4,000,0105,1672597367,47.999 57,0108,0145,1020.5,+06.3,000,0133,1672597667,47.865 52,0077,0103,1020.6,+06.3,000,0143,1672597967,47.604 52,0073,0098,1020.9,+06.2,000,0103,1672598267,47.333 99,0073,0098,1020.7,+06.1,000,0112,1672598567,47.085 54,0056,0075,1020.9,+06.1,000,0098,1672598866,46.824 54,0071,0096,1020.6,+06.0,000,0144,1672599166,46.547 54,0073,0098,1020.7,+06.0,000,0128,1672599466,46.286 54,0061,0081,1020.7,+05.9,000,0114,1672599766,46.014 54,0067,0091,1021.0,+05.8,000,0126,1672600065,45.74 54,0065,0088,1020.9,+05.8,000,0138,1672600365,45.472 54,0056,0075,1020.7,+05.7,000,0102,1672600665,45.191 52,0056,0075,1020.8,+05.7,000,0129,1672600964,44.938 57,0048,0065,1020.5,+05.6,000,0094,1672601264,44.784 54,0056,0075,1021.0,+05.6,000,0113,1672601564,44.505 54,0071,0096,1020.9,+05.5,000,0108,1672601864,44.222 99,0074,0100,1020.7,+05.5,000,0135,1672602163,43.928 54,0072,0097,1020.7,+05.4,000,0122,1672602463,43.645 54,0063,0086,1020.8,+05.4,000,0143,1672602763,43.337 54,0061,0081,1020.9,+05.3,000,0133,1672603063,43.099 54,0059,0079,1020.9,+05.3,000,0114,1672603362,42.767 52,0045,0060,1021.3,+05.2,000,0132,1672603662,42.471 52,0051,0069,1021.0,+05.2,000,0117,1672603962,42.172 52,0050,0068,1020.9,+05.1,000,0127,1672604261,41.872 99,0052,0070,1020.9,+05.1,000,0112,1672604561,41.692 54,0050,0068,1020.7,+05.0,000,0138,1672604861,41.451 54,0048,0065,1021.2,+05.0,000,0122,1672605161,41.147 54,0043,0058,1021.3,+04.9,000,0117,1672605460,40.847 54,0043,0058,1021.2,+04.9,000,0124,1672605760,40.549 54,0048,0065,1021.0,+04.8,000,0122,1672606060,40.262 54,0056,0075,1020.9,+04.8,000,0118,1672606359,39.946 54,0042,0057,1020.8,+04.8,000,0110,1672606659,39.65 54,0039,0053,1021.0,+04.7,000,0104,1672606959,39.353 54,0041,0055,1021.0,+04.7,000,0129,1672607259,39.049 54,0041,0055,1020.8,+04.7,000,0123,1672607558,38.738 54,0044,0059,1021.1,+04.6,000,0122,1672607858,38.444 54,0045,0060,1021.1,+04.6,000,0117,1672608158,38.157 54,0040,0054,1021.2,+04.6,000,0126,1672608457,37.952 52,0038,0052,1021.0,+04.5,000,0118,1672608757,37.647 54,0041,0055,1020.9,+04.5,000,0115,1672609057,37.4 45,0040,0054,1020.9,+04.4,000,0111,1672609357,37.029 99,0035,0048,1020.8,+04.4,000,0092,1672609656,36.723 54,0039,0053,1020.7,+04.4,000,0116,1672609956,36.403 54,0046,0063,1020.6,+04.3,000,0126,1672610256,36.089 52,0051,0069,1021.1,+04.3,000,0118,1672610555,35.78 52,0041,0055,1021.0,+04.2,000,0112,1672610855,35.467 54,0043,0058,1020.9,+04.2,000,0110,1672611155,35.202 54,0052,0070,1020.8,+04.1,000,0114,1672611454,34.846 54,0061,0081,1021.0,+04.1,000,0130,1672611754,34.551 52,0041,0055,1020.8,+04.0,000,0135,1672612054,34.382 54,0037,0050,1020.6,+04.0,000,0103,1672612354,34.057 54,0036,0049,1020.6,+03.9,000,0100,1672612653,33.746 54,0037,0050,1020.6,+03.9,000,0115,1672612953,33.427 54,0030,0042,1020.6,+03.9,000,0138,1672613253,33.122 52,0032,0044,1020.8,+03.8,000,0131,1672613552,32.796 52,0030,0042,1020.6,+03.8,000,0123,1672613852,32.465 52,0026,0036,1020.7,+03.8,000,0121,1672614152,32.167 52,0036,0049,1020.8,+03.8,000,0118,1672614451,31.838 52,0032,0044,1020.7,+03.7,000,0110,1672614751,31.518 52,0029,0039,1020.6,+03.7,000,0104,1672615051,31.192 52,0027,0037,1020.6,+03.7,000,0120,1672615350,30.886 52,0022,0029,1020.4,+03.6,000,0112,1672615650,30.719 52,0023,0031,1020.4,+03.6,000,0139,1672615950,30.407 54,0022,0029,1020.5,+03.6,000,0114,1672616250,30.062 52,0025,0034,1020.5,+03.5,000,0124,1672616549,29.75 54,0026,0036,1020.3,+03.5,000,0118,1672616849,29.423 54,0024,0032,1020.3,+03.5,000,0095,1672617149,29.113 54,0024,0032,1020.4,+03.5,000,0135,1672617448,28.787 54,0023,0031,1020.7,+03.4,000,0127,1672618048,28.129 52,0022,0029,1020.6,+03.4,000,0098,1672618347,27.81 52,0023,0031,1020.5,+03.4,000,0121,1672618647,27.499 52,0028,0038,1020.6,+03.4,000,0129,1672618947,27.177 52,0023,0031,1020.6,+03.3,000,0124,1672619247,27.001 52,0026,0036,1020.6,+03.3,000,0140,1672619546,26.683 52,0019,0026,1020.5,+03.3,000,0112,1672619846,26.351 54,0026,0036,1020.3,+03.3,000,0120,1672620146,26.029 49,0025,0034,1020.3,+03.2,000,0131,1672620445,25.726 52,0021,0028,1020.4,+03.2,000,0105,1672620745,25.408 52,0020,0027,1020.5,+03.2,000,0119,1672621045,25.096 52,0025,0034,1020.4,+03.1,000,0125,1672621344,24.772 54,0040,0054,1020.4,+03.1,000,0125,1672621644,24.446 54,0033,0045,1020.3,+03.1,000,0134,1672621944,24.132 52,0028,0038,1020.6,+03.1,000,0111,1672622243,23.802 54,0029,0039,1020.5,+03.0,000,0139,1672622543,23.491 52,0034,0047,1020.4,+03.0,000,0123,1672622843,23.316 52,0024,0032,1020.5,+03.0,000,0122,1672623142,22.99 52,0023,0031,1020.4,+02.9,000,0123,1672623442,22.678 54,0034,0047,1020.2,+02.9,000,0128,1672623742,22.409 52,0033,0045,1020.2,+02.9,000,0139,1672624042,22.053 52,0038,0052,1020.0,+02.8,000,0112,1672624341,21.711 52,0034,0047,1019.9,+02.8,000,0117,1672624641,21.393 52,0033,0045,1020.2,+02.8,000,0139,1672624941,21.421 99,0032,0044,1020.1,+02.8,000,0122,1672625240,20.834 52,0032,0044,1020.0,+02.8,000,0109,1672625540,20.46 52,0030,0042,1020.0,+02.7,000,0113,1672625840,20.139 99,0029,0039,1020.1,+02.7,000,0124,1672626139,19.889 54,0034,0047,1020.1,+02.7,000,0113,1672626439,19.65 52,0036,0049,1020.1,+02.7,000,0123,1672626739,19.308 52,0029,0039,1020.1,+02.7,000,0117,1672627038,18.987 52,0030,0042,1019.9,+02.7,000,0120,1672627338,18.692 52,0022,0029,1019.8,+02.7,000,0113,1672627638,18.336 52,0021,0028,1019.8,+02.7,000,0107,1672627938,18.015 52,0021,0028,1019.9,+02.7,000,0139,1672628237,17.708 54,0021,0028,1019.8,+02.6,000,0112,1672628537,17.385 52,0018,0024,1019.7,+02.6,000,0112,1672628837,17.061 54,0017,0023,1019.9,+02.6,000,0124,1672629136,16.728 52,0024,0032,1020.1,+02.5,000,0132,1672629436,16.414 54,0028,0038,1020.1,+02.5,000,0126,1672629736,16.092 52,0021,0028,1020.0,+02.5,000,0123,1672630035,15.928 52,0018,0024,1020.0,+02.5,000,0120,1672630335,15.613 54,0020,0027,1020.1,+02.4,000,0143,1672630635,15.299 52,0018,0024,1020.0,+02.4,000,0119,1672630934,14.982 52,0017,0023,1019.9,+02.4,000,0122,1672631234,14.665 54,0018,0024,1019.9,+02.4,000,0130,1672631534,14.332 52,0017,0023,1019.7,+02.4,000,0134,1672631834,14.016 52,0018,0024,1019.8,+02.4,000,0130,1672632133,13.692 52,0018,0024,1019.9,+02.3,000,0127,1672632433,13.374 54,0018,0024,1019.9,+02.3,000,0127,1672632733,13.053 52,0019,0026,1020.0,+02.3,000,0119,1672633032,12.734 52,0022,0029,1020.0,+02.3,000,0123,1672633332,12.435 54,0032,0044,1019.9,+02.3,000,0101,1672633632,12.263 52,0030,0042,1020.2,+02.2,000,0106,1672633931,11.945 52,0028,0038,1020.2,+02.2,000,0093,1672634231,11.618 52,0028,0038,1020.0,+02.3,000,0139,1672634531,11.299 52,0024,0032,1020.3,+02.3,000,0134,1672634830,10.986 52,0021,0028,1020.2,+02.2,000,0107,1672635130,10.668 54,0022,0029,1020.0,+02.2,000,0113,1672635430,10.346 52,0024,0032,1020.2,+02.2,000,0110,1672635730,10.019 54,0032,0044,1020.2,+02.2,000,0119,1672636029,9.705 52,0027,0037,1020.1,+02.2,000,0124,1672636329,9.39 52,0026,0036,1020.1,+02.2,000,0124,1672636629,9.075 52,0023,0031,1019.9,+02.1,000,0126,1672636928,8.749 52,0021,0028,1020.1,+02.1,000,0113,1672637228,8.585 52,0019,0026,1020.1,+02.1,000,0121,1672637528,8.262 52,0028,0038,1020.0,+02.1,000,0112,1672637827,7.946 52,0025,0034,1020.0,+02.0,000,0105,1672638127,7.621 52,0032,0044,1020.3,+02.0,000,0136,1672638427,7.302 52,0033,0045,1020.3,+02.0,000,0131,1672638726,6.993 54,0025,0034,1020.3,+02.0,000,0126,1672639026,6.68 52,0039,0053,1020.4,+02.0,000,0127,1672639326,6.36 52,0037,0050,1020.4,+02.0,000,0132,1672639626,6.036 52,0030,0042,1020.4,+02.0,000,0128,1672639925,5.717 52,0034,0047,1020.3,+02.0,000,0121,1672640225,5.379 52,0031,0043,1020.3,+02.0,000,0129,1672640525,5.065 52,0030,0042,1020.5,+02.0,000,0137,1672640824,4.896 54,0029,0039,1020.5,+02.0,000,0110,1672641124,4.579 54,0030,0042,1020.5,+02.0,000,0120,1672641424,4.265 52,0027,0037,1020.7,+02.1,000,0126,1672641723,3.937 52,0024,0032,1020.6,+02.1,000,0134,1672642023,3.626 52,0063,0086,1020.6,+02.1,000,0118,1672642323,3.302 52,0048,0065,1020.7,+02.1,000,0127,1672642622,2.982 52,0057,0076,1020.8,+02.2,000,0137,1672642922,2.657 52,0034,0047,1020.5,+02.2,000,0122,1672643222,2.318 54,0030,0042,1020.7,+02.2,000,0153,1672643521,1.997 42,0018,0024,1020.9,+02.3,000,0114,1672643821,1.665 49,0022,0029,1020.8,+02.3,000,0130,1672644121,1.349 52,0033,0045,1020.7,+02.4,000,0127,1672644421,1.167 52,0034,0047,1020.8,+02.4,000,0124,1672644720,0.848 52,0031,0043,1020.7,+02.5,000,0124,1672645020,0.519 45,0034,0047,1021.0,+02.5,000,0134,1672645320,0.188 47,0035,0048,1020.9,+02.6,000,0123,1672645619,59.858 47,0041,0055,1020.7,+02.6,000,0116,1672645919,59.546 47,0071,0096,1020.7,+02.7,000,0157,1672646219,59.219 45,0032,0044,1020.6,+02.8,000,0126,1672646518,58.895 47,0025,0034,1020.8,+02.8,000,0141,1672646818,58.567 99,0017,0023,1020.8,+02.9,000,0139,1672647118,58.257 52,0017,0023,1020.8,+03.0,000,0120,1672647417,57.936 52,0015,0021,1020.8,+03.0,000,0122,1672647717,57.619 99,0015,0021,1020.7,+03.2,000,0127,1672648317,57.137 52,0016,0022,1020.5,+03.2,000,0113,1672648616,56.828 47,0017,0023,1020.4,+03.3,000,0108,1672648916,56.506 59,0024,0032,1020.6,+03.4,000,0129,1672649216,56.201 52,0026,0036,1020.4,+03.5,000,0118,1672649515,55.883 57,0021,0028,1020.2,+03.6,000,0126,1672649815,55.598 57,0021,0028,1020.8,+03.7,000,0109,1672650115,55.296 45,0025,0034,1020.4,+03.8,000,0120,1672650414,54.993 52,0030,0042,1020.3,+03.9,000,0115,1672650714,54.681 47,0027,0037,1020.3,+04.0,000,0128,1672651014,54.377 49,0022,0029,1019.9,+04.1,000,0128,1672651314,54.081 49,0021,0028,1020.0,+04.3,000,0107,1672651613,53.943 54,0019,0026,1019.9,+04.4,000,0125,1672651913,53.656 52,0018,0024,1020.2,+04.5,000,0124,1672652213,53.385 52,0018,0024,1019.9,+04.7,000,0110,1672652513,53.095 49,0022,0029,1019.8,+04.9,000,0092,1672652812,52.829 52,0024,0032,1019.7,+05.0,000,0133,1672653112,52.554 49,0028,0038,1019.5,+05.2,000,0109,1672653412,52.288 52,0030,0042,1019.5,+05.4,000,0135,1672653712,52.028 54,0032,0044,1019.6,+05.6,000,0109,1672654011,51.773 52,0031,0043,1019.3,+05.7,000,0123,1672654311,51.535 52,0028,0038,1019.2,+06.0,000,0141,1672654611,51.279 52,0031,0043,1019.3,+06.1,000,0097,1672654911,51.049 52,0030,0042,1019.1,+06.3,000,0102,1672655210,50.955 99,0023,0031,1019.0,+06.3,000,0109,1672655510,50.743 57,0021,0028,1019.0,+06.6,000,0119,1672655810,50.523 54,0023,0031,1018.8,+06.8,000,0126,1672656110,50.301 54,0022,0029,1019.0,+07.0,000,0133,1672656410,50.092 57,0020,0027,1018.6,+07.2,000,0114,1672656709,49.882 57,0019,0026,1018.8,+07.2,000,0130,1672657009,49.678 57,0021,0028,1018.5,+07.5,000,0120,1672657309,49.491 57,0017,0023,1018.5,+07.6,000,0123,1672657609,49.293 45,0017,0023,1018.5,+07.8,000,0090,1672657909,49.108 42,0020,0027,1018.4,+07.9,000,0122,1672658208,48.928 57,0016,0022,1018.2,+08.0,000,0115,1672658508,48.769 52,0016,0022,1018.5,+08.1,000,0112,1672658808,48.721 54,0018,0024,1018.2,+08.3,000,0117,1672659108,48.568 52,0019,0026,1018.4,+08.5,000,0112,1672659408,48.396 52,0017,0023,1018.0,+08.6,000,0125,1672659708,48.243 57,0016,0022,1018.1,+08.7,000,0107,1672660008,48.083 59,0017,0023,1017.9,+08.9,000,0115,1672660307,47.937 59,0018,0024,1018.1,+09.0,000,0106,1672660607,47.78 57,0025,0034,1017.9,+09.1,000,0120,1672660907,47.623 57,0023,0031,1018.0,+09.2,000,0142,1672661207,47.47 57,0019,0026,1018.2,+09.3,000,0093,1672661507,47.309 64,0023,0031,1018.0,+09.4,000,0108,1672661807,47.174 59,0023,0031,1017.7,+09.5,000,0084,1672662107,47.046 57,0018,0024,1018.1,+09.6,000,0139,1672662407,47.037 57,0033,0045,1018.0,+09.7,000,0113,1672662706,46.892 54,0033,0045,1017.9,+09.6,000,0097,1672663006,46.756 59,0028,0038,1017.6,+09.8,000,0120,1672663306,46.608 59,0019,0026,1017.7,+09.8,000,0106,1672663606,46.481 59,0020,0027,1018.1,+09.9,000,0133,1672663906,46.332 57,0018,0024,1017.8,+10.0,000,0118,1672664206,46.197 57,0021,0028,1017.6,+10.0,000,0114,1672664506,46.056 59,0018,0024,1017.8,+10.0,000,0108,1672664805,45.924 59,0019,0026,1017.6,+10.0,000,0093,1672665105,45.783 59,0021,0028,1017.4,+10.1,000,0104,1672665405,45.641 59,0029,0039,1017.5,+10.1,000,0095,1672665705,45.498 59,0026,0036,1017.5,+10.1,000,0128,1672666005,45.503 59,0023,0031,1017.7,+10.1,000,0096,1672666305,45.389 59,0031,0043,1017.7,+10.1,000,0099,1672666605,45.258 59,0027,0037,1017.6,+10.1,000,0106,1672666905,45.112 61,0034,0047,1017.6,+10.1,000,0092,1672667204,44.969 61,0030,0042,1017.6,+10.1,000,0099,1672667504,44.828 61,0033,0045,1017.5,+10.1,000,0104,1672667804,44.696 61,0028,0038,1017.4,+10.1,000,0105,1672668104,44.564 99,0029,0039,1017.4,+10.1,000,0126,1672668404,44.411 61,0026,0036,1017.5,+10.0,000,0104,1672668704,44.277 59,0026,0036,1017.5,+10.0,000,0109,1672669004,44.134 61,0024,0032,1017.5,+09.9,000,0097,1672669303,43.99 64,0025,0034,1017.6,+09.9,000,0115,1672669603,43.978 61,0029,0039,1017.8,+09.8,000,0116,1672669903,43.871 61,0030,0042,1017.7,+09.7,000,0119,1672670203,43.717 70,0031,0043,1017.6,+09.7,000,0102,1672670503,43.556 64,0032,0044,1017.3,+09.6,000,0117,1672670803,43.41 64,0035,0048,1017.6,+09.5,000,0108,1672671103,43.253 61,0044,0059,1017.6,+09.4,000,0111,1672671403,43.107 64,0042,0057,1017.5,+09.3,000,0099,1672671702,42.947 99,0045,0060,1017.5,+09.2,000,0101,1672672002,42.794 64,0081,0109,1017.7,+09.1,000,0109,1672672302,42.643 61,0124,0166,1017.6,+09.1,000,0105,1672672602,42.469 99,0098,0132,1017.4,+09.0,000,0117,1672672902,42.396 61,0097,0130,1017.3,+08.9,000,0138,1672673202,42.289 61,0100,0134,1017.6,+08.8,000,0115,1672673502,42.119 59,0080,0108,1017.5,+08.7,000,0108,1672673801,41.951 59,0082,0111,1017.2,+08.6,000,0103,1672674101,41.778 61,0066,0090,1017.3,+08.5,000,0116,1672674401,41.615 59,0048,0065,1017.5,+08.4,000,0118,1672674701,41.436 59,0043,0058,1017.4,+08.3,000,0111,1672675001,41.263 61,0040,0054,1017.3,+08.2,000,0123,1672675301,41.065 61,0039,0053,1017.6,+08.1,000,0117,1672675600,40.871 59,0036,0049,1017.4,+08.0,000,0125,1672675900,40.686 61,0047,0064,1017.4,+07.9,000,0135,1672676200,40.487 59,0041,0055,1017.7,+07.8,000,0098,1672676500,40.282 59,0037,0050,1017.6,+07.7,000,0103,1672676800,40.231 61,0043,0058,1017.4,+07.6,000,0118,1672677100,40.033 61,0039,0053,1017.5,+07.6,000,0102,1672677399,39.836 61,0039,0053,1017.6,+07.5,000,0115,1672677699,39.627 61,0043,0058,1017.6,+07.4,000,0117,1672677999,39.425 64,0074,0100,1017.6,+07.3,000,0117,1672678299,39.189 61,0089,0119,1017.7,+07.2,000,0135,1672678598,38.983 64,0133,0180,1018.0,+07.2,000,0136,1672678898,38.75 66,0120,0161,1017.6,+07.1,000,0125,1672679198,38.526 64,0120,0161,1017.7,+07.0,000,0111,1672679498,38.305 64,0102,0137,1017.5,+06.9,000,0098,1672679798,38.083 64,0093,0124,1017.9,+06.9,000,0105,1672680097,37.852 61,0077,0103,1017.9,+06.8,000,0122,1672680397,37.751 59,0083,0112,1017.6,+06.7,000,0119,1672680697,37.538 57,0094,0127,1017.7,+06.7,000,0126,1672680997,37.287 59,0093,0124,1017.8,+06.6,000,0112,1672681297,37.052 61,0117,0158,1017.5,+06.6,000,0115,1672681596,36.799 57,0126,0171,1017.7,+06.5,000,0096,1672681896,36.556 54,0156,0209,1017.9,+06.5,000,0104,1672682196,36.306 57,0179,0240,1017.7,+06.4,000,0117,1672682496,36.048 59,0144,0194,1017.6,+06.4,000,0116,1672682795,35.794 59,0145,0196,1017.5,+06.3,000,0114,1672683095,35.548 59,0148,0199,1017.9,+06.2,000,0113,1672683395,35.276 99,0152,0204,1017.9,+06.2,000,0108,1672683695,35.06 57,0132,0178,1017.7,+06.1,000,0100,1672683994,34.896 59,0111,0150,1017.6,+06.1,000,0088,1672684294,34.643 57,0126,0171,1017.7,+06.0,000,0110,1672684594,34.391 57,0119,0160,1017.7,+06.0,000,0127,1672684894,34.118 59,0093,0124,1017.6,+05.9,000,0128,1672685193,33.851 59,0108,0145,1017.7,+05.9,000,0127,1672685493,33.578 61,0091,0122,1018.0,+05.8,000,0124,1672685793,33.31 59,0072,0097,1017.9,+05.8,000,0123,1672686093,33.046 61,0077,0103,1017.6,+05.7,000,0128,1672686392,32.763 61,0100,0134,1017.6,+05.7,000,0119,1672686692,32.486 61,0106,0142,1017.5,+05.6,000,0122,1672686992,32.214 61,0095,0128,1017.7,+05.5,000,0116,1672687291,31.92 57,0093,0124,1017.7,+05.4,000,0101,1672687591,31.77 57,0096,0129,1017.6,+05.4,000,0125,1672687891,31.503 57,0088,0118,1017.5,+05.3,000,0117,1672688191,31.216 57,0077,0103,1017.6,+05.2,000,0120,1672688490,30.921 54,0043,0058,1017.9,+05.2,000,0109,1672688790,30.624 54,0046,0063,1017.9,+05.1,000,0124,1672689090,30.326 52,0049,0066,1017.6,+05.0,000,0114,1672689390,30.027 54,0058,0078,1017.6,+05.0,000,0103,1672689689,29.729 52,0057,0076,1017.6,+04.9,000,0104,1672689989,29.424 57,0068,0092,1017.7,+04.8,000,0101,1672690289,29.124 59,0057,0076,1017.5,+04.8,000,0115,1672690588,28.817 99,0051,0069,1017.7,+04.7,000,0119,1672690888,28.519 59,0050,0068,1017.4,+04.7,000,0128,1672691188,28.339 59,0050,0068,1017.2,+04.6,000,0127,1672691488,28.058 59,0060,0080,1017.2,+04.6,000,0119,1672691787,27.745 54,0070,0095,1017.1,+04.5,000,0129,1672692087,27.433 57,0063,0086,1017.3,+04.4,000,0120,1672692387,27.127 57,0062,0085,1017.1,+04.4,000,0120,1672692686,26.819 57,0059,0079,1017.3,+04.3,000,0114,1672692986,26.51 57,0059,0079,1017.4,+04.3,000,0103,1672693286,26.192 57,0057,0076,1017.5,+04.3,000,0132,1672693585,25.874 59,0048,0065,1017.1,+04.2,000,0124,1672693885,25.552 57,0050,0068,1017.3,+04.2,000,0110,1672694185,25.254 64,0049,0066,1017.0,+04.1,000,0112,1672694484,24.929 57,0043,0058,1017.1,+04.1,000,0112,1672694784,24.732 57,0039,0053,1017.1,+04.0,000,0118,1672695084,24.451 54,0034,0047,1017.4,+04.0,000,0105,1672695384,24.131 57,0037,0050,1017.2,+04.0,000,0131,1672695683,23.81 57,0054,0073,1017.2,+03.9,000,0118,1672695983,23.486 57,0054,0073,1017.3,+03.9,000,0114,1672696283,23.179 52,0052,0070,1017.0,+03.8,000,0153,1672696582,22.848 54,0042,0057,1016.8,+03.8,000,0107,1672696882,22.53 54,0039,0053,1016.8,+03.8,000,0113,1672697182,22.189 52,0037,0050,1016.6,+03.7,000,0113,1672697481,21.89 49,0034,0047,1016.9,+03.7,000,0127,1672697781,21.569 49,0034,0047,1016.7,+03.7,000,0122,1672698081,21.24 52,0035,0048,1016.9,+03.7,000,0117,1672698381,21.045 52,0038,0052,1016.8,+03.6,000,0131,1672698680,20.748 52,0038,0052,1016.7,+03.6,000,0110,1672698980,20.412 52,0032,0044,1016.7,+03.6,000,0108,1672699280,20.1 52,0034,0047,1016.6,+03.6,000,0116,1672699579,19.781 57,0031,0043,1016.4,+03.6,000,0122,1672699879,19.458 61,0028,0038,1016.7,+03.6,000,0130,1672700179,19.133 54,0026,0036,1016.6,+03.6,000,0105,1672700478,18.797 99,0026,0036,1016.5,+03.5,000,0105,1672700778,18.474 59,0025,0034,1016.5,+03.5,000,0111,1672701078,18.161 57,0024,0032,1016.6,+03.5,000,0123,1672701377,17.826 59,0023,0031,1016.4,+03.4,000,0113,1672701677,17.516 59,0025,0034,1016.8,+03.4,000,0102,1672701977,17.321 57,0052,0070,1016.8,+03.4,000,0111,1672702277,17.048 57,0044,0059,1016.8,+03.3,000,0126,1672702576,16.717 57,0039,0053,1016.6,+03.3,000,0144,1672702876,16.39 57,0031,0043,1016.5,+03.3,000,0123,1672703176,16.063 59,0030,0042,1016.6,+03.2,000,0125,1672703475,15.749 59,0026,0036,1016.5,+03.2,000,0120,1672703775,15.417 57,0029,0039,1016.6,+03.2,000,0126,1672704075,15.094 59,0031,0043,1016.4,+03.2,000,0115,1672704374,14.757 59,0037,0050,1016.5,+03.1,000,0108,1672704674,14.436 57,0040,0054,1016.5,+03.1,000,0121,1672704974,14.122 57,0028,0038,1016.8,+03.1,000,0111,1672705273,13.793 57,0030,0042,1016.8,+03.0,000,0116,1672705573,13.6 57,0027,0037,1016.7,+03.0,000,0089,1672705873,13.305 57,0027,0037,1016.4,+03.0,000,0123,1672706172,12.976 57,0028,0038,1016.5,+03.0,000,0141,1672706472,12.639 57,0030,0042,1016.5,+03.0,000,0135,1672706772,12.322 57,0029,0039,1016.4,+02.9,000,0121,1672707071,11.996 59,0029,0039,1016.4,+02.9,000,0123,1672707371,11.661 57,0029,0039,1016.2,+02.9,000,0118,1672707671,11.333 57,0027,0037,1016.3,+02.9,000,0122,1672707971,11.013 59,0028,0038,1016.3,+02.9,000,0115,1672708270,10.692 57,0025,0034,1016.1,+02.8,000,0139,1672708570,10.371 57,0028,0038,1016.0,+02.8,000,0116,1672708870,10.05 57,0030,0042,1015.9,+02.8,000,0112,1672709169,9.836 57,0031,0043,1015.9,+02.8,000,0107,1672709469,9.541 57,0026,0036,1016.0,+02.7,000,0109,1672709769,9.211 57,0030,0042,1016.0,+02.7,000,0115,1672710068,8.884 57,0029,0039,1015.9,+02.7,000,0117,1672710368,8.563 57,0025,0034,1015.9,+02.7,000,0117,1672710668,8.238 57,0028,0038,1015.8,+02.7,000,0115,1672710967,7.911 59,0028,0038,1015.7,+02.7,000,0121,1672711267,7.578 59,0026,0036,1015.6,+02.6,000,0136,1672711567,7.254 57,0027,0037,1015.6,+02.6,000,0128,1672711866,6.932 57,0029,0039,1015.5,+02.6,000,0127,1672712166,6.589 59,0030,0042,1015.6,+02.6,000,0130,1672712466,6.252 57,0029,0039,1015.6,+02.6,000,0112,1672712766,6.053 54,0035,0048,1015.7,+02.5,000,0119,1672713065,5.744 57,0036,0049,1015.4,+02.5,000,0145,1672713365,5.412 57,0031,0043,1015.6,+02.5,000,0107,1672713665,5.087 57,0030,0042,1015.7,+02.4,000,0134,1672713964,4.769 57,0031,0043,1015.7,+02.4,000,0119,1672714264,4.444 57,0033,0045,1015.6,+02.4,000,0128,1672714564,4.124 57,0040,0054,1015.6,+02.4,000,0116,1672714863,3.793 57,0029,0039,1015.6,+02.4,000,0120,1672715163,3.461 57,0026,0036,1015.5,+02.4,000,0113,1672715463,3.136 57,0024,0032,1015.5,+02.4,000,0124,1672715762,2.806 57,0026,0036,1015.7,+02.4,000,0113,1672716062,2.472 57,0028,0038,1015.5,+02.4,000,0135,1672716362,2.268 57,0024,0032,1015.8,+02.3,000,0121,1672716661,1.972 57,0029,0039,1015.8,+02.3,000,0127,1672716961,1.652 57,0027,0037,1015.8,+02.3,000,0131,1672717261,1.328 54,0030,0042,1015.7,+02.3,000,0109,1672717560,0.992 57,0027,0037,1015.7,+02.3,000,0119,1672717860,0.646 57,0025,0034,1015.9,+02.3,000,0101,1672718160,0.324 54,0028,0038,1015.7,+02.2,000,0118,1672718459,59.994 57,0026,0036,1015.8,+02.2,000,0112,1672718759,59.665 57,0025,0034,1015.4,+02.2,000,0105,1672719059,59.351 57,0025,0034,1015.5,+02.2,000,0121,1672719359,59.031 57,0027,0037,1015.5,+02.2,000,0111,1672719658,58.707 57,0026,0036,1015.6,+02.2,000,0112,1672719958,58.497 59,0026,0036,1015.5,+02.1,000,0113,1672720258,58.209 49,0028,0038,1015.5,+02.1,000,0135,1672720557,57.88 52,0024,0032,1015.5,+02.1,000,0126,1672720857,57.555 52,0032,0044,1015.5,+02.1,000,0103,1672721157,57.227 52,0030,0042,1015.4,+02.1,000,0106,1672721456,56.914 52,0028,0038,1015.6,+02.1,000,0122,1672721756,56.576 52,0027,0037,1015.9,+02.1,000,0139,1672722056,56.238 52,0026,0036,1015.9,+02.1,000,0122,1672722355,55.916 52,0045,0060,1015.7,+02.1,000,0124,1672722655,55.599 52,0040,0054,1015.8,+02.1,000,0156,1672722955,55.264 49,0031,0043,1015.9,+02.0,000,0118,1672723254,54.933 52,0026,0036,1015.9,+02.0,000,0115,1672723554,54.727 52,0026,0036,1015.9,+02.0,000,0137,1672723854,54.452 52,0026,0036,1015.8,+02.0,000,0121,1672724154,54.112 52,0024,0032,1015.7,+02.0,000,0128,1672724453,53.786 49,0024,0032,1015.8,+02.0,000,0115,1672724753,53.459 52,0029,0039,1015.8,+02.0,000,0112,1672725053,53.131 54,0031,0043,1015.8,+02.0,000,0133,1672725352,52.806 52,0031,0043,1016.0,+02.0,000,0123,1672725652,52.487 52,0032,0044,1015.9,+02.0,000,0116,1672725952,52.15 52,0049,0066,1016.1,+02.0,000,0124,1672726251,51.819 47,0038,0052,1016.0,+02.0,000,0135,1672726551,51.501 49,0036,0049,1016.2,+02.0,000,0109,1672726851,51.18 47,0068,0092,1016.0,+02.0,000,0135,1672727150,50.965 49,0066,0090,1016.2,+02.0,000,0112,1672727450,50.697 49,0053,0071,1015.9,+02.0,000,0129,1672727750,50.36 52,0090,0121,1016.0,+02.0,000,0103,1672728050,50.028 52,0071,0096,1016.0,+02.0,000,0135,1672728349,49.699 54,0051,0069,1016.2,+02.1,000,0118,1672728649,49.368 54,0060,0080,1016.0,+02.1,000,0127,1672728949,49.039 57,0108,0145,1016.2,+02.1,000,0112,1672729248,48.719 54,0104,0139,1016.2,+02.2,000,0129,1672729548,48.385 57,0088,0118,1016.4,+02.2,000,0126,1672729848,48.046 49,0098,0132,1016.5,+02.2,000,0125,1672730147,47.717 57,0071,0096,1016.4,+02.3,000,0116,1672730447,47.394 54,0065,0088,1016.6,+02.3,000,0129,1672730747,47.179 54,0034,0047,1016.2,+02.4,000,0113,1672731046,46.897 57,0041,0055,1016.3,+02.5,000,0101,1672731346,46.567 54,0037,0050,1016.5,+02.6,000,0120,1672731646,46.251 54,0035,0048,1016.4,+02.6,000,0107,1672731945,45.921 52,0040,0054,1016.3,+02.7,000,0115,1672732245,45.615 57,0039,0053,1016.2,+02.8,000,0109,1672732545,45.276 54,0041,0055,1016.3,+02.9,000,0121,1672732844,44.957 49,0042,0057,1016.5,+03.0,000,0120,1672733144,44.629 57,0038,0052,1016.5,+03.1,000,0130,1672733444,44.309 59,0035,0048,1016.3,+03.2,000,0106,1672733743,43.986 54,0048,0065,1016.6,+03.3,000,0106,1672734043,43.673 52,0045,0060,1016.3,+03.4,000,0114,1672734343,43.468 54,0038,0052,1016.1,+03.5,000,0144,1672734643,43.203 57,0040,0054,1016.3,+03.6,000,0112,1672734942,42.905 59,0037,0050,1016.0,+03.6,000,0110,1672735242,42.585 59,0035,0048,1015.9,+03.7,000,0123,1672735542,42.276 59,0038,0052,1016.1,+03.8,000,0113,1672735841,41.968 59,0031,0043,1016.0,+03.9,000,0120,1672736141,41.672 57,0033,0045,1016.1,+04.0,000,0109,1672736441,41.37 57,0030,0042,1016.0,+04.1,000,0131,1672736741,41.069 59,0026,0036,1015.9,+04.2,000,0101,1672737040,40.785 57,0030,0042,1015.9,+04.3,000,0113,1672737340,40.494 59,0027,0037,1015.6,+04.4,000,0115,1672737640,40.209 59,0027,0037,1015.5,+04.5,000,0128,1672737940,40.043 59,0022,0029,1015.5,+04.6,000,0118,1672738239,39.814 57,0021,0028,1015.4,+04.7,000,0123,1672738539,39.538 59,0022,0029,1015.6,+04.8,000,0099,1672738839,39.259 59,0020,0027,1015.3,+04.9,000,0100,1672739138,38.986 57,0021,0028,1015.2,+05.0,000,0119,1672739438,38.712 59,0018,0024,1015.3,+05.1,000,0117,1672739738,38.453 54,0034,0047,1014.9,+05.3,000,0121,1672740038,38.193 57,0025,0034,1014.8,+05.4,000,0104,1672740337,37.923 57,0022,0029,1014.9,+05.5,000,0114,1672740637,37.663 54,0023,0031,1015.0,+05.6,000,0109,1672740937,37.423 57,0025,0034,1014.9,+05.8,000,0125,1672741237,37.174 57,0030,0042,1015.0,+05.9,000,0113,1672741537,37.024 57,0027,0037,1014.5,+06.0,000,0116,1672741836,36.834 57,0022,0029,1014.6,+06.1,000,0111,1672742136,36.602 54,0021,0028,1014.8,+06.2,000,0105,1672742436,36.383 30,0021,0028,1014.4,+06.3,000,0138,1672742736,36.138 30,0019,0026,1014.5,+06.4,000,0123,1672743035,35.928 30,0019,0026,1014.4,+06.5,000,0125,1672743335,35.693 25,0018,0024,1014.3,+06.6,000,0121,1672743635,35.476 30,0019,0026,1014.5,+06.8,000,0091,1672743935,35.269 33,0020,0027,1014.2,+06.9,000,0105,1672744235,35.062 30,0024,0032,1014.3,+06.9,000,0117,1672744534,34.85 28,0023,0031,1014.3,+07.0,000,0116,1672744834,34.64 99,0024,0032,1014.2,+07.1,000,0109,1672745134,34.538 30,0023,0031,1014.2,+07.2,000,0099,1672745434,34.389 30,0025,0034,1014.0,+07.3,000,0120,1672745734,34.195 33,0026,0036,1013.8,+07.4,000,0104,1672746034,34.014 30,0023,0031,1013.9,+07.5,000,0126,1672746333,33.818 30,0024,0032,1013.6,+07.5,000,0095,1672746633,33.639 30,0027,0037,1013.5,+07.7,000,0115,1672746933,33.44 30,0030,0042,1013.8,+07.7,000,0112,1672747233,33.263 28,0026,0036,1013.6,+07.8,000,0121,1672747533,33.088 30,0025,0034,1013.9,+07.8,000,0111,1672747832,32.901 30,0024,0032,1013.6,+07.9,000,0116,1672748132,32.725 28,0024,0032,1013.6,+08.0,000,0131,1672748432,32.559 28,0024,0032,1013.7,+08.0,000,0118,1672748732,32.486 28,0027,0037,1013.5,+08.1,000,0112,1672749032,32.364 99,0027,0037,1013.3,+08.1,000,0104,1672749332,32.203 25,0027,0037,1013.6,+08.1,000,0097,1672749632,32.03 35,0026,0036,1013.6,+08.1,000,0119,1672749931,31.85 99,0020,0027,1013.9,+07.6,000,0117,1672753829,29.709 52,0021,0028,1013.9,+07.5,000,0114,1672754129,29.517 49,0028,0038,1013.9,+07.4,000,0113,1672754429,29.325 52,0021,0028,1013.7,+07.4,000,0105,1672754729,29.132 99,0023,0031,1013.8,+07.3,000,0106,1672755028,28.927 52,0029,0039,1013.8,+07.1,000,0091,1672755928,28.407 99,0026,0036,1013.9,+07.0,000,0107,1672756228,28.244 49,0022,0029,1014.1,+06.1,000,0125,1672761324,24.378 49,0021,0028,1014.3,+06.0,000,0115,1672762223,23.631 45,0027,0037,1014.1,+06.0,000,0119,1672762523,23.359 49,0033,0045,1014.2,+06.0,000,0113,1672762823,23.117 40,0024,0032,1014.1,+05.9,000,0119,1672763122,22.96 45,0024,0032,1014.1,+05.9,000,0100,1672763422,22.765 47,0030,0042,1014.3,+05.9,000,0119,1672763722,22.51 42,0033,0045,1014.2,+05.9,000,0118,1672764022,22.261 42,0028,0038,1014.2,+05.9,000,0107,1672764322,22.018 45,0036,0049,1014.3,+05.9,000,0116,1672764621,21.768 42,0034,0047,1014.2,+05.9,000,0118,1672764921,21.524 37,0035,0048,1014.3,+05.9,000,0128,1672765221,21.269 45,0038,0052,1014.2,+06.0,000,0126,1672765521,21.018 45,0024,0032,1014.4,+06.0,000,0120,1672765820,20.782 45,0029,0039,1014.6,+06.1,000,0123,1672766120,20.548 37,0030,0042,1014.7,+06.1,000,0108,1672766420,20.309 45,0033,0045,1014.6,+06.1,000,0131,1672766720,20.174 45,0035,0048,1014.5,+06.2,000,0108,1672767019,19.995 45,0029,0039,1014.5,+06.2,000,0112,1672767319,19.757 47,0036,0049,1014.6,+06.1,000,0115,1672767619,19.515 47,0030,0042,1014.7,+06.1,000,0111,1672767919,19.276 47,0033,0045,1014.5,+06.1,000,0108,1672768219,19.06 45,0046,0063,1014.5,+06.0,000,0106,1672768518,18.795 47,0052,0070,1014.5,+06.0,000,0123,1672768818,18.55 47,0042,0057,1014.7,+05.9,000,0115,1672769120,20.82 45,0040,0054,1014.4,+05.9,000,0119,1672769418,18.051 45,0029,0039,1014.8,+05.9,000,0106,1672769717,17.795 45,0032,0044,1014.8,+05.8,000,0114,1672770017,17.539 45,0071,0096,1014.9,+05.8,000,0113,1672770317,17.39 45,0058,0078,1014.9,+05.8,000,0108,1672770617,17.195 45,0057,0076,1015.0,+05.9,000,0137,1672770916,16.939 45,0045,0060,1015.0,+05.9,000,0128,1672771216,16.693 42,0039,0053,1014.9,+05.9,000,0119,1672771516,16.443 45,0037,0050,1014.7,+06.0,000,0130,1672771816,16.206 45,0033,0045,1014.9,+06.0,000,0099,1672772115,15.967 45,0038,0052,1015.0,+06.0,000,0107,1672772415,15.736 47,0049,0066,1014.7,+06.1,000,0122,1672772715,15.498 45,0048,0065,1014.7,+06.1,000,0087,1672773017,17.88 45,0043,0058,1014.6,+06.1,000,0107,1672773317,17.641 45,0037,0050,1014.6,+06.1,000,0113,1672773614,14.798 47,0035,0048,1014.9,+06.2,000,0111,1672773914,14.658 45,0039,0053,1014.8,+06.2,000,0123,1672774214,14.494 47,0038,0052,1014.9,+06.2,000,0104,1672774514,14.26 40,0036,0049,1015.0,+06.2,000,0113,1672774814,14.013 45,0043,0058,1014.8,+06.3,000,0113,1672775113,13.783 45,0037,0050,1014.8,+06.3,000,0131,1672775413,13.555 45,0032,0044,1014.9,+06.3,000,0108,1672775713,13.317 45,0032,0044,1015.0,+06.3,000,0126,1672776013,13.132 47,0030,0042,1015.0,+06.3,000,0102,1672776312,12.871 42,0041,0055,1015.0,+06.3,000,0129,1672776612,12.637 45,0048,0065,1014.9,+06.4,000,0137,1672776912,12.404 35,0082,0111,1015.0,+06.4,000,0121,1672777212,12.177 35,0057,0076,1014.7,+06.3,000,0130,1672777512,12.041 37,0053,0071,1014.7,+06.4,000,0117,1672777811,11.862 37,0047,0064,1014.7,+06.4,000,0119,1672778111,11.632 37,0041,0055,1014.7,+06.4,000,0097,1672778411,11.401 37,0036,0049,1014.7,+06.4,000,0111,1672779010,10.962 37,0043,0058,1014.6,+06.4,000,0122,1672779310,10.733 37,0039,0053,1014.7,+06.4,000,0121,1672779610,10.504 37,0040,0054,1014.7,+06.4,000,0109,1672779910,10.271 42,0033,0045,1014.7,+06.4,000,0119,1672780512,12.582 40,0031,0043,1014.7,+06.4,000,0120,1672780809,9.596 99,0032,0044,1014.8,+06.5,000,0121,1672782008,8.833 99,0034,0047,1014.6,+06.5,000,0113,1672782608,8.396 99,0028,0038,1014.6,+06.5,000,0112,1672783207,7.936 99,0029,0039,1014.7,+06.5,000,0115,1672784407,7.039 99,0031,0043,1014.8,+06.5,000,0110,1672784706,6.901 45,0030,0042,1014.8,+06.5,000,0106,1672785006,6.743 45,0035,0048,1015.0,+06.5,000,0117,1672785306,6.526 45,0032,0044,1014.9,+06.5,000,0119,1672785606,6.298 99,0034,0047,1014.9,+06.5,000,0123,1672785906,6.093 42,0032,0044,1014.7,+06.5,000,0114,1672786205,5.874 99,0028,0038,1014.8,+06.5,000,0119,1672786505,5.645 45,0044,0059,1014.8,+06.6,000,0129,1672787105,5.204 99,0042,0057,1014.8,+06.6,000,0110,1672787404,4.994 42,0054,0073,1014.8,+06.6,000,0120,1672788004,4.56 99,0045,0060,1015.0,+06.6,000,0111,1672788304,4.421 99,0032,0044,1014.9,+06.6,000,0117,1672788604,4.252 99,0026,0036,1015.0,+06.5,000,0125,1672788904,4.032 42,0023,0031,1015.0,+06.5,000,0125,1672789203,3.81 99,0029,0039,1014.9,+06.5,000,0091,1672790702,2.689 99,0035,0048,1015.4,+06.5,000,0121,1672791302,2.249 40,0072,0097,1015.3,+06.5,000,0128,1672792201,1.745 45,0044,0059,1015.4,+06.5,000,0111,1672792501,1.506 40,0035,0048,1015.2,+06.5,000,0125,1672792801,1.289 99,0025,0034,1015.2,+06.5,000,0109,1672793101,1.06 99,0020,0027,1015.3,+06.5,000,0134,1672793400,0.839 99,0039,0053,1015.3,+06.5,000,0125,1672793700,0.605 42,0034,0047,1015.3,+06.4,000,0119,1672794000,0.407 42,0028,0038,1015.2,+06.4,000,0111,1672794599,59.939 99,0021,0028,1015.2,+06.4,000,0116,1672795199,59.503 40,0019,0026,1015.1,+06.3,000,0109,1672797298,58.025 40,0019,0026,1015.3,+06.2,000,0124,1672797597,57.781 40,0019,0026,1015.0,+06.2,000,0101,1672797897,57.559 40,0017,0023,1015.2,+06.1,000,0121,1672798197,57.315 40,0019,0026,1015.4,+06.1,000,0117,1672798497,57.07 37,0019,0026,1015.3,+06.0,000,0114,1672798796,56.818 40,0024,0032,1015.0,+06.0,000,0116,1672799096,56.668 40,0021,0028,1015.2,+05.9,000,0123,1672799396,56.485 40,0021,0028,1015.1,+05.9,000,0107,1672799696,56.233 37,0017,0023,1015.1,+05.9,000,0102,1672799995,56 40,0016,0022,1015.1,+05.9,000,0118,1672800295,55.743 40,0018,0024,1015.0,+05.9,000,0110,1672800595,55.496 37,0014,0018,1015.0,+05.9,000,0116,1672800895,55.244 37,0014,0018,1015.1,+05.9,000,0132,1672801194,54.992 40,0015,0021,1014.9,+05.9,000,0127,1672801494,54.741 40,0017,0023,1014.9,+05.9,000,0125,1672801794,54.505 40,0016,0022,1015.2,+05.9,000,0134,1672802094,54.255 37,0014,0018,1015.4,+05.9,000,0133,1672802394,54.015 37,0014,0018,1015.5,+05.8,000,0140,1672802693,53.855 37,0012,0016,1015.5,+05.8,000,0127,1672802993,53.678 37,0016,0022,1015.7,+05.8,000,0121,1672803293,53.42 37,0019,0026,1015.6,+05.8,000,0098,1672803593,53.175 37,0015,0021,1015.4,+05.8,000,0115,1672803892,52.916 40,0016,0022,1015.3,+05.7,000,0103,1672804192,52.671 40,0016,0022,1015.1,+05.7,000,0120,1672804492,52.414 37,0015,0021,1015.3,+05.6,000,0118,1672804792,52.156 40,0016,0022,1015.5,+05.6,000,0106,1672805091,51.901 37,0014,0018,1015.2,+05.6,000,0089,1672805391,51.646 40,0023,0031,1015.4,+05.5,000,0139,1672805691,51.378 40,0032,0044,1015.6,+05.5,000,0101,1672805991,51.104 42,0057,0076,1015.4,+05.4,000,0130,1672806290,50.922 37,0035,0048,1015.3,+05.4,000,0107,1672806590,50.73 40,0059,0079,1015.6,+05.4,000,0117,1672806890,50.486 40,0040,0054,1015.9,+05.3,000,0111,1672807190,50.219 37,0034,0047,1015.9,+05.3,000,0118,1672807489,49.951 40,0033,0045,1015.7,+05.2,000,0097,1672807789,49.67 40,0047,0064,1015.5,+05.2,000,0109,1672808089,49.395 37,0028,0038,1015.8,+05.2,000,0121,1672808389,49.121 37,0018,0024,1016.0,+05.2,000,0118,1672808688,48.857 40,0017,0023,1015.8,+05.1,000,0110,1672808988,48.576 40,0023,0031,1015.8,+05.1,000,0134,1672809288,48.309 42,0025,0034,1016.1,+05.1,000,0117,1672809588,48.021 42,0024,0032,1016.0,+05.0,000,0121,1672809887,47.828 42,0039,0053,1015.8,+05.0,000,0131,1672810187,47.631 45,0026,0036,1016.1,+05.0,000,0115,1672810487,47.345 42,0039,0053,1016.3,+04.9,000,0122,1672810787,47.044 42,0029,0039,1016.4,+04.9,000,0142,1672811086,46.767 42,0025,0034,1016.5,+04.9,000,0116,1672811386,46.472 40,0028,0038,1016.2,+04.8,000,0107,1672811686,46.194 42,0020,0027,1016.2,+04.8,000,0110,1672811985,45.912 42,0025,0034,1016.2,+04.8,000,0098,1672812285,45.625 42,0018,0024,1016.1,+04.7,000,0111,1672812585,45.342 42,0020,0027,1015.9,+04.7,000,0121,1672812885,45.052 42,0025,0034,1016.2,+04.6,000,0107,1672813184,44.769 40,0028,0038,1016.0,+04.6,000,0117,1672813484,44.565 45,0021,0028,1016.1,+04.6,000,0113,1672813784,44.351 52,0035,0048,1016.5,+04.6,000,0135,1672814084,44.058 42,0019,0026,1016.4,+04.6,000,0126,1672814383,43.763 42,0031,0043,1016.3,+04.6,000,0122,1672814683,43.468 47,0040,0054,1016.6,+04.5,000,0118,1672814983,43.181 45,0025,0034,1016.6,+04.5,000,0131,1672815282,42.894 47,0021,0028,1016.5,+04.5,000,0106,1672815582,42.601 37,0017,0023,1016.6,+04.6,000,0125,1672815882,42.346 47,0024,0032,1016.5,+04.6,000,0101,1672816182,42.006 47,0028,0038,1016.5,+04.6,000,0107,1672816481,41.728 47,0026,0036,1016.5,+04.6,000,0130,1672816781,41.434 49,0028,0038,1016.7,+04.6,000,0124,1672817081,41.228 49,0029,0039,1016.5,+04.6,000,0130,1672817381,41.025 49,0024,0032,1016.5,+04.6,000,0106,1672817680,40.746 47,0034,0047,1016.7,+04.7,000,0122,1672817980,40.459 42,0045,0060,1016.6,+04.7,000,0127,1672818280,40.175 45,0043,0058,1016.9,+04.7,000,0102,1672818579,39.881 45,0037,0050,1016.8,+04.7,000,0106,1672818879,39.613 49,0030,0042,1016.9,+04.7,000,0104,1672819179,39.33 42,0029,0039,1017.1,+04.8,000,0094,1672819479,39.042 47,0024,0032,1017.1,+04.8,000,0116,1672819778,38.779 47,0026,0036,1016.9,+04.9,000,0117,1672820078,38.504 52,0026,0036,1016.7,+05.0,000,0121,1672820378,38.235 49,0025,0034,1016.9,+05.1,000,0104,1672820678,38.052 49,0025,0034,1017.2,+05.1,000,0115,1672820977,37.871 47,0028,0038,1016.7,+05.2,000,0120,1672821277,37.621 47,0031,0043,1016.8,+05.3,000,0129,1672821577,37.364 49,0029,0039,1016.7,+05.4,000,0120,1672821877,37.115 47,0023,0031,1016.8,+05.4,000,0114,1672822176,36.876 47,0019,0026,1016.9,+05.5,000,0123,1672822476,36.618 49,0019,0026,1016.7,+05.5,000,0114,1672822776,36.368 49,0018,0024,1016.5,+05.6,000,0101,1672823076,36.127 49,0019,0026,1016.6,+05.6,000,0094,1672823375,35.888 40,0017,0023,1016.6,+05.6,000,0112,1672823675,35.647 49,0019,0026,1016.7,+05.6,000,0124,1672823975,35.403 49,0016,0022,1016.7,+05.7,000,0127,1672824275,35.252 49,0019,0026,1016.4,+05.8,000,0110,1672824575,35.084 52,0012,0016,1016.5,+05.8,000,0121,1672824874,34.853 49,0012,0016,1016.5,+05.9,000,0130,1672825174,34.623 52,0013,0017,1016.5,+06.0,000,0116,1672825474,34.407 52,0015,0021,1016.3,+06.1,000,0104,1672825774,34.184 52,0018,0024,1016.3,+06.1,000,0113,1672826073,33.967 52,0015,0021,1016.4,+06.2,000,0113,1672826373,33.74 49,0022,0029,1016.0,+06.3,000,0120,1672826673,33.516 49,0015,0021,1016.1,+06.4,000,0109,1672826973,33.306 49,0014,0018,1016.1,+06.5,000,0131,1672827273,33.089 49,0014,0018,1016.2,+06.6,000,0107,1672827572,32.876 52,0013,0017,1016.1,+06.8,000,0113,1672827872,32.757 49,0012,0016,1016.3,+06.9,000,0108,1672828172,32.639 52,0011,0015,1016.0,+07.0,000,0100,1672828472,32.434 49,0013,0017,1015.9,+07.2,000,0117,1672828772,32.244 49,0013,0017,1015.9,+07.3,000,0122,1672829072,32.067 49,0017,0023,1015.8,+07.5,000,0110,1672829371,31.883 49,0019,0026,1015.7,+07.6,000,0134,1672829671,31.704 49,0017,0023,1015.9,+07.8,000,0101,1672829971,31.544 52,0016,0022,1015.8,+07.9,000,0114,1672830271,31.358 52,0019,0026,1015.8,+08.2,000,0124,1672830571,31.189 49,0018,0024,1015.6,+08.6,000,0110,1672831170,30.867 52,0021,0028,1015.5,+08.8,000,0122,1672831470,30.784 52,0019,0026,1015.5,+09.0,000,0100,1672831770,30.727 47,0021,0028,1015.8,+09.2,000,0122,1672832070,30.585 49,0019,0026,1015.5,+09.5,000,0122,1672832370,30.45 47,0016,0022,1015.7,+09.6,000,0109,1672832670,30.315 47,0018,0024,1015.6,+09.8,000,0129,1672832970,30.172 49,0018,0024,1015.6,+09.9,000,0101,1672833270,30.036 47,0019,0026,1015.5,+10.1,000,0101,1672833569,29.911 47,0018,0024,1015.7,+10.2,000,0127,1672833869,29.779 42,0021,0028,1015.7,+10.4,000,0116,1672834169,29.641 49,0018,0024,1015.5,+10.4,000,0095,1672834469,29.502 49,0019,0026,1015.6,+10.4,000,0107,1672834769,29.366 52,0019,0026,1015.6,+10.6,000,0099,1672835069,29.31 52,0020,0027,1015.7,+10.7,000,0134,1672835369,29.27 52,0021,0028,1015.5,+10.8,000,0125,1672835669,29.14 52,0022,0029,1015.7,+10.9,000,0122,1672835969,29.007 52,0019,0026,1015.6,+10.9,000,0102,1672836268,28.884 47,0019,0026,1015.5,+11.0,000,0113,1672836568,28.758 54,0020,0027,1015.4,+11.2,000,0098,1672836868,28.637 54,0019,0026,1015.4,+11.3,000,0120,1672837168,28.51 52,0018,0024,1015.4,+11.5,000,0126,1672837468,28.384 52,0020,0027,1015.4,+11.5,000,0102,1672837768,28.25 52,0021,0028,1015.3,+11.4,000,0089,1672838068,28.125 52,0026,0036,1015.5,+11.6,000,0121,1672838367,27.996 52,0025,0034,1015.7,+11.7,000,0104,1672838667,27.954 54,0026,0036,1015.7,+11.7,000,0120,1672838967,27.918 54,0023,0031,1015.6,+11.8,000,0102,1672839267,27.786 54,0023,0031,1015.3,+11.8,000,0119,1672839567,27.652 52,0019,0026,1015.4,+11.8,000,0109,1672839867,27.536 52,0022,0029,1015.5,+11.9,000,0110,1672840167,27.416 37,0021,0028,1015.4,+11.8,000,0110,1672840467,27.294 52,0022,0029,1015.5,+11.9,000,0112,1672840767,27.171 52,0021,0028,1015.5,+11.8,000,0095,1672841067,27.046 49,0026,0036,1015.5,+11.6,000,0104,1672841366,26.923 52,0024,0032,1015.6,+11.7,000,0108,1672841666,26.794 52,0024,0032,1015.7,+11.6,000,0115,1672841966,26.682 52,0028,0038,1015.4,+11.6,000,0114,1672842266,26.621 52,0027,0037,1015.5,+11.5,000,0114,1672842566,26.591 52,0029,0039,1015.7,+11.4,000,0105,1672842866,26.466 52,0028,0038,1015.8,+11.4,000,0117,1672843166,26.347 52,0027,0037,1015.8,+11.4,000,0108,1672843466,26.211 42,0030,0042,1015.7,+11.3,000,0112,1672843766,26.088 52,0025,0034,1015.6,+11.3,000,0112,1672844065,25.978 52,0026,0036,1015.6,+11.3,000,0120,1672844365,25.848 52,0025,0034,1015.7,+11.3,000,0116,1672844665,25.711 52,0025,0034,1016.1,+11.2,000,0107,1672844965,25.586 52,0026,0036,1016.2,+11.2,000,0101,1672845265,25.459 52,0026,0036,1016.2,+11.1,000,0116,1672845565,25.342 52,0030,0042,1016.1,+11.1,000,0108,1672845865,25.28 52,0031,0043,1016.1,+11.1,000,0122,1672846165,25.24 52,0032,0044,1016.1,+11.1,000,0100,1672846465,25.107 54,0032,0044,1016.1,+11.1,000,0089,1672846764,24.977 52,0028,0038,1016.1,+11.0,000,0095,1672847064,24.851 54,0034,0047,1016.1,+11.0,000,0125,1672847364,24.736 99,0033,0045,1016.0,+11.0,000,0116,1672847664,24.608 99,0029,0039,1016.3,+10.9,000,0118,1672848564,24.24 99,0032,0044,1016.6,+10.8,000,0124,1672849463,23.941 54,0029,0039,1016.6,+10.8,000,0086,1672849763,23.893 99,0026,0036,1016.5,+10.8,000,0121,1672850063,23.761 99,0027,0037,1016.6,+10.7,000,0095,1672850963,23.384 99,0023,0031,1016.5,+10.6,000,0099,1672851863,23.002 99,0027,0037,1016.7,+10.6,000,0111,1672852162,22.869 99,0026,0036,1016.5,+10.6,000,0111,1672852462,22.753 54,0027,0037,1016.6,+10.5,000,0096,1672852762,22.606 99,0026,0036,1016.7,+10.5,000,0107,1672853062,22.546 52,0028,0038,1016.9,+10.5,000,0111,1672853362,22.518 54,0031,0043,1016.9,+10.5,000,0124,1672853662,22.385 54,0032,0044,1016.8,+10.4,000,0118,1672853962,22.247 54,0030,0042,1016.8,+10.4,000,0101,1672854262,22.126 49,0031,0043,1016.6,+10.4,000,0122,1672854561,21.989 52,0033,0045,1016.7,+10.4,000,0112,1672854861,21.864 52,0035,0048,1016.7,+10.4,000,0120,1672855161,21.748 52,0036,0049,1016.5,+10.3,000,0095,1672855461,21.605 52,0039,0053,1016.7,+10.3,000,0109,1672855761,21.472 52,0032,0044,1016.8,+10.3,000,0107,1672856061,21.346 52,0033,0045,1016.8,+10.3,000,0103,1672856361,21.21 52,0033,0045,1016.7,+10.3,000,0116,1672856661,21.153 52,0029,0039,1017.0,+10.2,000,0124,1672856961,21.148 52,0024,0032,1017.1,+10.2,000,0105,1672857260,20.987 49,0024,0032,1017.2,+10.2,000,0115,1672857560,20.844 52,0025,0034,1017.1,+10.2,000,0107,1672857860,20.719 52,0027,0037,1017.1,+10.2,000,0103,1672858160,20.599 52,0030,0042,1017.0,+10.2,000,0106,1672858460,20.459 52,0027,0037,1017.0,+10.2,000,0112,1672858760,20.328 52,0024,0032,1016.9,+10.1,000,0108,1672859060,20.194 49,0027,0037,1016.8,+10.1,000,0107,1672859360,20.066 52,0022,0029,1016.7,+10.1,000,0097,1672859659,19.936 52,0024,0032,1016.7,+10.1,000,0105,1672859959,19.811 49,0024,0032,1016.9,+10.1,000,0113,1672860259,19.743 52,0031,0043,1016.8,+10.1,000,0114,1672860559,19.704 49,0033,0045,1016.8,+10.0,000,0111,1672860859,19.57 52,0032,0044,1016.8,+10.0,000,0126,1672861159,19.424 45,0027,0037,1016.7,+10.0,000,0096,1672861459,19.303 47,0026,0036,1016.7,+10.0,000,0105,1672861759,19.18 47,0025,0034,1016.6,+10.0,000,0114,1672862059,19.045 47,0025,0034,1016.7,+10.0,000,0112,1672862358,18.908 52,0022,0029,1016.6,+10.0,000,0110,1672862658,18.8 49,0023,0031,1016.7,+09.9,000,0126,1672862958,18.643 54,0021,0028,1016.5,+09.9,000,0119,1672863258,18.501 52,0021,0028,1016.6,+09.9,000,0121,1672863558,18.365 57,0022,0029,1016.7,+09.9,000,0114,1672864158,18.272 54,0027,0037,1016.4,+09.8,000,0119,1672865060,20.39 49,0026,0036,1016.5,+09.8,000,0102,1672865357,17.728 45,0027,0037,1016.4,+09.8,000,0094,1672865660,20.331 49,0032,0044,1016.5,+09.8,000,0117,1672865957,17.468 49,0030,0042,1016.5,+09.8,000,0109,1672866257,17.331 52,0033,0045,1016.3,+09.8,000,0111,1672866557,17.193 47,0032,0044,1016.6,+09.8,000,0121,1672866857,17.06 99,0020,0027,1015.2,+09.4,000,0106,1672874054,14.099 47,0024,0032,1015.1,+09.4,000,0106,1672874353,13.986 99,0023,0031,1014.8,+09.3,000,0101,1672878252,12.33 99,0021,0028,1014.8,+09.3,000,0108,1672878552,12.292 49,0020,0027,1014.8,+09.3,000,0133,1672878852,12.144 99,0017,0023,1014.8,+09.3,000,0097,1672879152,12.006 99,0015,0021,1014.9,+09.3,000,0106,1672879451,11.864 99,0025,0034,1014.8,+09.3,000,0124,1672879751,11.722 49,0029,0039,1014.6,+09.3,000,0099,1672880051,11.589 99,0022,0029,1014.4,+09.3,000,0107,1672880351,11.458 49,0024,0032,1014.5,+09.3,000,0103,1672880651,11.324 99,0029,0039,1014.5,+09.3,000,0108,1672880951,11.166 49,0031,0043,1014.6,+09.3,000,0118,1672881251,11.027 49,0031,0043,1014.5,+09.2,000,0100,1672881550,10.881 49,0035,0048,1014.5,+09.3,000,0112,1672881850,10.807 49,0027,0037,1014.3,+09.3,000,0112,1672882150,10.762 52,0031,0043,1014.1,+09.3,000,0131,1672882450,10.633 49,0027,0037,1014.2,+09.3,000,0098,1672882750,10.497 49,0027,0037,1014.1,+09.2,000,0101,1672883050,10.332 52,0027,0037,1014.0,+09.2,000,0106,1672883350,10.187 49,0023,0031,1013.9,+09.2,000,0133,1672883650,10.052 49,0022,0029,1013.9,+09.2,000,0098,1672883949,9.908 49,0019,0026,1014.0,+09.2,000,0103,1672884249,9.764 49,0020,0027,1013.8,+09.2,000,0115,1672884549,9.627 49,0022,0029,1014.0,+09.2,000,0124,1672884849,9.476 49,0027,0037,1013.8,+09.2,000,0103,1672885149,9.327 49,0026,0036,1013.9,+09.2,000,0110,1672885449,9.245 49,0020,0027,1013.9,+09.2,000,0102,1672885749,9.2 47,0018,0024,1013.9,+09.2,000,0120,1672886049,9.053 49,0029,0039,1013.6,+09.2,000,0121,1672886348,8.911 52,0026,0036,1013.6,+09.2,000,0101,1672886648,8.767 49,0021,0028,1013.3,+09.2,000,0124,1672886948,8.626 49,0020,0027,1013.3,+09.2,000,0110,1672887248,8.471 49,0018,0024,1013.3,+09.1,000,0112,1672887548,8.34 49,0017,0023,1013.2,+09.1,000,0120,1672887848,8.185 49,0020,0027,1013.0,+09.1,000,0111,1672888148,8.043 49,0023,0031,1013.1,+09.0,000,0120,1672888447,7.892 49,0019,0026,1013.2,+08.9,000,0125,1672888747,7.748 49,0019,0026,1013.2,+08.9,000,0101,1672889047,7.651 49,0041,0055,1013.0,+08.8,000,0114,1672889347,7.594 49,0024,0032,1012.9,+08.7,000,0122,1672889647,7.43 49,0019,0026,1013.0,+08.7,000,0116,1672889947,7.269 49,0016,0022,1012.9,+08.7,000,0109,1672890247,7.097 49,0013,0017,1012.9,+08.7,000,0114,1672890546,6.942 49,0013,0017,1012.7,+08.7,000,0125,1672890846,6.78 49,0014,0018,1012.8,+08.7,000,0110,1672891146,6.625 99,0015,0021,1012.5,+08.6,000,0104,1672891446,6.466 52,0014,0018,1012.5,+08.5,000,0098,1672891746,6.317 49,0015,0021,1012.6,+08.5,000,0111,1672892046,6.136 49,0019,0026,1012.8,+08.4,000,0122,1672892345,5.971 49,0016,0022,1012.8,+08.3,000,0130,1672892645,5.853 49,0017,0023,1012.6,+08.2,000,0100,1672892945,5.769 49,0016,0022,1012.6,+08.1,000,0115,1672893245,5.583 49,0017,0023,1012.6,+08.0,000,0130,1672893545,5.386 52,0015,0021,1012.5,+07.9,000,0124,1672893845,5.196 52,0017,0023,1012.5,+07.8,000,0114,1672894144,4.993 52,0017,0023,1012.5,+07.7,000,0118,1672894444,4.782 49,0014,0018,1012.4,+07.7,000,0105,1672894744,4.582 47,0016,0022,1012.6,+07.6,000,0097,1672895044,4.378 49,0017,0023,1012.7,+07.6,000,0119,1672895344,4.169 47,0016,0022,1012.7,+07.6,000,0133,1672895643,3.987 47,0019,0026,1012.7,+07.6,000,0116,1672895943,3.765 47,0019,0026,1012.9,+07.7,000,0119,1672896243,3.612 49,0016,0022,1012.8,+07.7,000,0099,1672896543,3.518 49,0016,0022,1012.5,+07.7,000,0095,1672896843,3.341 49,0016,0022,1012.7,+07.8,000,0099,1672897143,3.148 49,0019,0026,1012.4,+07.8,000,0097,1672897442,2.963 47,0019,0026,1012.4,+07.8,000,0116,1672897742,2.787 49,0026,0036,1012.6,+07.9,000,0110,1672898042,2.59 49,0021,0028,1012.5,+07.9,000,0116,1672898342,2.415 49,0018,0024,1012.6,+07.9,000,0117,1672898642,2.239 49,0017,0023,1012.2,+08.0,000,0110,1672898942,2.089 49,0017,0023,1012.1,+08.0,000,0116,1672899241,1.875 54,0024,0032,1012.0,+08.0,000,0115,1672899541,1.703 54,0022,0029,1012.2,+08.0,000,0118,1672899841,1.581 52,0021,0028,1012.2,+08.1,000,0127,1672900141,1.511 54,0020,0027,1012.4,+08.1,000,0100,1672900441,1.337 54,0019,0026,1011.8,+08.1,000,0114,1672900741,1.161 54,0021,0028,1012.0,+08.1,000,0113,1672901040,0.989 54,0044,0059,1011.5,+08.1,000,0103,1672901340,0.821 54,0029,0039,1011.5,+08.1,000,0132,1672901640,0.65 52,0024,0032,1011.3,+08.1,000,0116,1672901940,0.479 52,0024,0032,1011.5,+08.1,000,0128,1672902240,0.292 52,0024,0032,1012.0,+08.0,000,0124,1672902540,0.104 52,0022,0029,1012.1,+08.0,000,0121,1672902839,59.927 52,0020,0027,1011.9,+08.0,000,0101,1672903139,59.749 52,0021,0028,1011.8,+08.1,000,0110,1672903439,59.63 49,0020,0027,1011.7,+08.1,000,0113,1672903739,59.567 45,0019,0026,1011.8,+08.2,000,0116,1672904039,59.401 45,0021,0028,1011.7,+08.3,000,0133,1672904339,59.242 45,0035,0048,1011.7,+08.3,000,0116,1672904639,59.088 54,0035,0048,1011.5,+08.4,000,0103,1672904938,58.929 54,0028,0038,1011.7,+08.5,000,0105,1672905238,58.778 54,0025,0034,1011.5,+08.6,000,0125,1672905538,58.633 54,0023,0031,1011.4,+08.7,000,0139,1672905838,58.48 54,0021,0028,1011.7,+08.8,000,0114,1672906138,58.342 52,0017,0023,1011.2,+09.0,000,0109,1672906438,58.192 52,0018,0024,1011.3,+09.1,000,0112,1672906738,58.085 57,0017,0023,1011.5,+09.2,000,0112,1672907037,57.973 54,0018,0024,1011.2,+09.3,000,0114,1672907337,57.944 57,0018,0024,1011.3,+09.3,000,0113,1672907637,57.803 54,0017,0023,1011.2,+09.4,000,0124,1672907937,57.673 54,0015,0021,1010.8,+09.5,000,0117,1672908237,57.538 49,0015,0021,1010.9,+09.5,000,0114,1672908537,57.386 54,0013,0017,1010.9,+09.6,000,0104,1672908837,57.263 49,0014,0018,1010.8,+09.7,000,0124,1672909137,57.155 52,0012,0016,1010.5,+09.7,000,0110,1672909437,57.001 52,0015,0021,1010.7,+09.8,000,0101,1672909736,56.86 52,0015,0021,1010.5,+09.8,000,0110,1672910036,56.74 52,0015,0021,1010.4,+09.9,000,0125,1672910336,56.594 49,0015,0021,1010.2,+09.9,000,0110,1672910636,56.522 49,0016,0022,1010.1,+10.0,000,0120,1672910936,56.498 52,0017,0023,1010.0,+10.1,000,0108,1672911236,56.37 52,0020,0027,1010.0,+10.2,000,0125,1672911536,56.234 49,0027,0037,1009.7,+10.3,000,0099,1672911836,56.097 49,0020,0027,1009.5,+10.3,000,0127,1672912135,55.973 49,0021,0028,1009.5,+10.4,000,0099,1672912435,55.832 49,0019,0026,1009.8,+10.5,000,0098,1672912735,55.707 49,0017,0023,1009.3,+10.5,000,0122,1672913035,55.578 49,0016,0022,1009.4,+10.5,000,0113,1672913335,55.458 49,0016,0022,1009.2,+10.6,000,0108,1672913635,55.322 54,0017,0023,1008.8,+10.6,000,0104,1672913935,55.199 49,0016,0022,1009.0,+10.7,000,0132,1672914237,57.922 52,0018,0024,1008.7,+10.8,000,0111,1672914535,55.113 54,0017,0023,1008.2,+10.8,000,0106,1672914834,54.976 54,0015,0021,1008.6,+10.9,000,0111,1672915134,54.855 54,0015,0021,1008.4,+10.9,000,0130,1672915434,54.738 54,0015,0021,1008.1,+11.0,000,0117,1672915734,54.62 54,0014,0018,1008.0,+11.0,000,0113,1672916034,54.495 52,0019,0026,1008.1,+11.0,000,0117,1672916334,54.373 52,0019,0026,1008.1,+11.1,000,0111,1672916934,54.114 52,0020,0027,1008.0,+11.2,000,0109,1672917233,53.992 52,0019,0026,1007.8,+11.3,000,0114,1672917533,53.87 49,0018,0024,1008.0,+11.4,000,0089,1672917833,53.798 52,0018,0024,1007.7,+11.5,000,0106,1672918133,53.798 52,0018,0024,1007.5,+11.6,000,0110,1672918433,53.674 52,0020,0027,1007.8,+11.6,000,0130,1672918733,53.557 52,0018,0024,1007.8,+11.7,000,0129,1672919033,53.434 52,0020,0027,1007.6,+11.7,000,0099,1672919333,53.316 49,0029,0039,1007.5,+11.8,000,0103,1672919633,53.178 52,0030,0042,1007.6,+11.8,000,0118,1672919933,53.067 52,0026,0036,1007.4,+11.9,000,0118,1672920232,52.944 52,0034,0047,1007.3,+11.9,000,0127,1672920532,52.811 52,0065,0088,1007.1,+12.0,000,0103,1672920832,52.701 52,0052,0070,1007.0,+12.0,000,0108,1672921132,52.584 49,0023,0031,1006.2,+11.2,000,0112,1672928929,49.895 49,0025,0034,1006.4,+10.4,000,0121,1672931928,48.6 52,0027,0037,1006.1,+10.3,000,0096,1672932228,48.509 49,0062,0085,1006.0,+08.4,000,0105,1672943622,42.992 49,0044,0059,1005.8,+08.3,000,0096,1672944222,42.602 49,0037,0050,1005.8,+08.2,000,0087,1672944522,42.4 49,0030,0042,1005.6,+08.2,000,0094,1672944822,42.191 49,0032,0044,1005.5,+08.2,000,0116,1672945122,42.002 49,0037,0050,1005.7,+08.1,000,0121,1672945421,41.797 49,0041,0055,1005.6,+08.1,000,0116,1672945721,41.596 49,0039,0053,1005.9,+08.1,000,0119,1672946021,41.412 49,0047,0064,1005.7,+08.1,000,0124,1672946321,41.213 42,0053,0071,1006.0,+08.0,000,0118,1672946621,41.06 52,0079,0107,1005.8,+08.1,000,0099,1672946920,40.971 52,0053,0071,1005.8,+08.0,000,0110,1672947220,40.818 49,0044,0059,1005.7,+08.0,000,0130,1672947520,40.574 52,0044,0059,1005.8,+08.0,000,0109,1672947820,40.391 52,0040,0054,1005.7,+08.0,000,0130,1672948120,40.177 52,0049,0066,1005.7,+08.0,000,0111,1672948419,39.97 49,0043,0058,1005.9,+08.0,000,0126,1672948719,39.775 49,0074,0100,1005.9,+08.0,000,0104,1672949019,39.562 49,0093,0124,1005.8,+08.0,000,0110,1672949319,39.371 47,0105,0140,1005.9,+08.0,000,0105,1672949619,39.174 47,0173,0233,1005.7,+07.9,000,0127,1672949918,38.952 47,0189,0255,1005.8,+07.9,000,0106,1672950218,38.806 52,0132,0178,1005.8,+07.9,000,0111,1672950518,38.711 99,0081,0109,1005.5,+07.9,000,0106,1672950818,38.514 49,0048,0065,1005.5,+07.9,000,0119,1672951118,38.317 49,0042,0057,1005.4,+07.9,000,0106,1672951418,38.105 49,0037,0050,1005.7,+07.8,000,0124,1672951717,37.902 49,0036,0049,1005.7,+07.8,000,0119,1672952017,37.693 49,0031,0043,1005.7,+07.8,000,0115,1672952317,37.485 49,0038,0052,1005.7,+07.8,000,0128,1672952617,37.277 49,0033,0045,1005.6,+07.8,000,0116,1672952917,37.065 49,0041,0055,1006.0,+07.8,000,0100,1672953216,36.849 49,0073,0098,1006.0,+07.8,000,0119,1672953516,36.651 99,0077,0103,1006.0,+07.8,000,0122,1672953816,36.49 49,0067,0091,1006.0,+07.8,000,0110,1672954116,36.404 49,0073,0098,1006.0,+07.8,000,0112,1672954416,36.2 49,0082,0111,1006.2,+07.8,000,0115,1672954715,35.992 47,0070,0095,1006.1,+07.8,000,0126,1672955015,35.779 49,0061,0081,1006.1,+07.8,000,0109,1672955315,35.577 49,0057,0076,1006.2,+07.8,000,0105,1672955615,35.373 49,0063,0086,1006.1,+07.7,000,0112,1672955915,35.17 47,0059,0079,1006.1,+07.7,000,0136,1672956214,34.956 47,0055,0074,1006.1,+07.7,000,0111,1672956517,37.521 49,0046,0063,1006.0,+07.7,000,0116,1672956814,34.536 49,0042,0057,1006.1,+07.7,000,0095,1672957114,34.321 49,0037,0050,1006.0,+07.7,000,0105,1672957414,34.156 99,0029,0039,1005.9,+07.6,000,0107,1672958613,33.438 45,0033,0045,1005.9,+07.7,000,0122,1672963110,30.471 47,0026,0036,1006.0,+07.7,000,0119,1672963410,30.267 99,0028,0038,1006.0,+07.7,000,0104,1672963710,30.069 99,0030,0042,1006.0,+07.7,000,0127,1672964009,29.868 47,0031,0043,1006.1,+07.7,000,0126,1672964309,29.666 47,0042,0057,1006.2,+07.8,000,0101,1672964609,29.5 47,0047,0064,1006.3,+07.8,000,0116,1672964909,29.426 47,0079,0107,1006.3,+07.8,000,0126,1672965209,29.225 99,0045,0060,1006.1,+07.8,000,0130,1672965509,29.029 99,0039,0053,1006.1,+07.9,000,0111,1672965808,28.853 99,0050,0068,1006.3,+07.9,000,0102,1672966108,28.66 99,0055,0074,1006.0,+08.0,000,0123,1672966408,28.464 99,0053,0071,1006.0,+08.0,000,0116,1672966708,28.268 99,0038,0052,1006.2,+08.0,000,0099,1672967008,28.09 99,0043,0058,1006.2,+08.1,000,0126,1672967307,27.9 99,0050,0068,1006.1,+08.1,000,0114,1672967610,30.699 99,0046,0063,1005.9,+08.1,000,0092,1672967907,27.522 99,0043,0058,1006.2,+08.1,000,0118,1672968207,27.378 99,0039,0053,1005.9,+08.2,000,0133,1672968807,27.128 99,0031,0043,1006.1,+08.2,000,0103,1672969106,26.938 99,0031,0043,1005.8,+08.2,000,0109,1672969406,26.769 45,0026,0036,1005.8,+08.3,000,0126,1672969706,26.591 47,0025,0034,1005.9,+08.3,000,0110,1672970006,26.419 47,0025,0034,1005.8,+08.3,000,0130,1672970306,26.236 47,0024,0032,1005.6,+08.3,000,0140,1672970606,26.061 47,0023,0031,1005.9,+08.3,000,0130,1672970905,25.895 45,0021,0028,1005.9,+08.4,000,0106,1672971205,25.724 47,0020,0027,1006.0,+08.4,000,0148,1672971505,25.541 45,0029,0039,1005.9,+08.4,000,0125,1672971805,25.415 45,0027,0037,1006.0,+08.4,000,0124,1672972105,25.354 45,0025,0034,1006.0,+08.4,000,0103,1672972405,25.178 45,0031,0043,1006.0,+08.4,000,0117,1672972705,25.01 45,0032,0044,1006.1,+08.4,000,0126,1672973004,24.832 47,0029,0039,1006.2,+08.4,000,0108,1672973304,24.659 45,0028,0038,1006.2,+08.3,000,0107,1672973604,24.479 45,0023,0031,1006.5,+08.3,000,0103,1672973904,24.304 47,0022,0029,1006.3,+08.3,000,0116,1672974204,24.131 47,0019,0026,1006.4,+08.3,000,0105,1672974503,23.954 47,0020,0027,1006.5,+08.3,000,0128,1672974803,23.786 47,0018,0024,1007.0,+08.4,000,0105,1672975103,23.614 47,0018,0024,1007.0,+08.4,000,0110,1672975403,23.469 47,0021,0028,1007.1,+08.4,000,0110,1672975703,23.417 45,0019,0026,1006.6,+08.4,000,0118,1672976003,23.254 47,0020,0027,1006.8,+08.4,000,0102,1672976303,23.08 47,0024,0032,1006.9,+08.3,000,0126,1672976602,22.897 47,0026,0036,1006.6,+08.3,000,0123,1672976902,22.698 99,0023,0031,1006.9,+08.2,000,0117,1672977202,22.524 47,0019,0026,1007.0,+08.2,000,0105,1672977502,22.343 47,0021,0028,1007.1,+08.1,000,0111,1672977802,22.159 47,0025,0034,1007.0,+08.1,000,0104,1672978101,21.964 49,0027,0037,1007.3,+08.0,000,0121,1672978401,21.776 47,0027,0037,1007.4,+08.0,000,0127,1672978701,21.578 47,0026,0036,1007.2,+07.9,000,0108,1672979001,21.399 47,0036,0049,1006.9,+07.8,000,0107,1672979301,21.319 47,0036,0049,1007.2,+07.7,000,0123,1672979601,21.115 49,0031,0043,1007.5,+07.7,000,0112,1672979900,20.905 47,0031,0043,1007.5,+07.6,000,0104,1672980200,20.69 52,0033,0045,1007.8,+07.6,000,0124,1672980500,20.483 52,0034,0047,1007.9,+07.5,000,0117,1672980800,20.257 52,0054,0073,1007.8,+07.5,000,0112,1672981100,20.053 47,0033,0045,1007.5,+07.4,000,0098,1672981399,19.825 52,0023,0031,1007.3,+07.4,000,0108,1672981699,19.594 52,0019,0026,1007.4,+07.3,000,0115,1672981999,19.371 52,0017,0023,1007.8,+07.2,000,0119,1672982299,19.143 54,0014,0018,1007.7,+07.3,000,0119,1672982598,18.957 49,0037,0050,1007.9,+07.3,000,0114,1672982898,18.858 52,0030,0042,1008.0,+07.3,000,0127,1672983198,18.645 52,0027,0037,1008.0,+07.3,000,0112,1672983498,18.41 52,0025,0034,1008.0,+07.2,000,0124,1672983798,18.192 52,0029,0039,1008.1,+07.2,000,0105,1672984097,17.97 49,0019,0026,1008.4,+07.1,000,0105,1672984397,17.747 57,0021,0028,1008.3,+07.1,000,0135,1672984697,17.56 54,0025,0034,1008.6,+07.2,000,0112,1672984997,17.282 54,0031,0043,1008.5,+07.1,000,0115,1672985297,17.069 54,0025,0034,1008.5,+07.2,000,0119,1672985596,16.848 52,0014,0018,1008.4,+07.2,000,0096,1672985896,16.63 52,0011,0015,1008.8,+07.3,000,0114,1672986196,16.459 54,0007,0010,1008.7,+07.5,000,0108,1672986496,16.398 52,0009,0012,1008.8,+07.7,000,0116,1672986796,16.197 54,0007,0010,1008.7,+07.9,000,0101,1672987096,16.002 54,0008,0011,1008.9,+08.0,000,0116,1672987395,15.824 54,0006,0008,1008.8,+08.2,000,0102,1672987695,15.658 54,0006,0008,1008.7,+08.3,000,0113,1672987995,15.478 54,0005,0007,1008.9,+08.4,000,0106,1672988295,15.31 54,0006,0008,1008.7,+08.6,000,0116,1672988595,15.147 54,0005,0007,1008.6,+08.8,000,0101,1672988894,14.996 54,0005,0007,1008.8,+09.0,000,0136,1672989194,14.846 49,0006,0008,1008.7,+09.3,000,0119,1672989494,14.681 42,0006,0008,1009.0,+09.4,000,0114,1672989794,14.561 52,0005,0007,1009.0,+09.6,000,0110,1672990094,14.549 54,0004,0006,1009.0,+09.8,000,0110,1672990394,14.409 52,0004,0006,1009.0,+09.9,000,0095,1672990694,14.263 52,0005,0007,1009.0,+10.1,000,0101,1672990994,14.136 52,0006,0008,1009.2,+10.1,000,0125,1672991293,13.998 52,0005,0007,1009.4,+10.2,000,0107,1672991593,13.873 47,0006,0008,1009.4,+10.3,000,0114,1672991893,13.738 45,0005,0007,1009.2,+10.5,000,0130,1672992193,13.611 45,0005,0007,1009.3,+10.4,000,0112,1672992493,13.48 52,0005,0007,1009.4,+10.6,000,0108,1672992793,13.352 49,0005,0007,1009.3,+10.6,000,0130,1672993093,13.221 49,0006,0008,1009.4,+10.6,000,0098,1672993393,13.133 49,0005,0007,1009.6,+10.8,000,0113,1672993693,13.136 52,0005,0007,1009.7,+10.8,000,0107,1672993993,13.01 52,0006,0008,1009.7,+10.8,000,0122,1672994292,12.871 54,0005,0007,1009.9,+10.9,000,0118,1672994592,12.752 52,0005,0007,1009.7,+10.9,000,0125,1672994892,12.622 49,0006,0008,1009.8,+10.9,000,0119,1672995192,12.507 49,0006,0008,1009.5,+11.0,000,0112,1672995492,12.389 52,0006,0008,1009.6,+11.1,000,0123,1672995792,12.247 52,0008,0011,1009.5,+11.1,000,0122,1672996092,12.129 49,0007,0010,1009.5,+11.1,000,0119,1672996392,12.012 52,0006,0008,1009.8,+11.1,000,0114,1672996691,11.894 49,0006,0008,1009.9,+11.2,000,0119,1672996991,11.805 49,0006,0008,1009.6,+11.3,000,0107,1672997291,11.803 37,0007,0010,1009.6,+11.3,000,0114,1672997591,11.682 99,0008,0011,1009.8,+11.4,000,0107,1672997891,11.56 99,0006,0008,1009.5,+11.5,000,0109,1672998191,11.441 49,0006,0008,1009.2,+11.5,000,0100,1672998491,11.314 99,0006,0008,1009.4,+11.7,000,0123,1672998791,11.191 99,0006,0008,1009.5,+11.7,000,0120,1672999091,11.066 49,0007,0010,1009.2,+11.8,000,0107,1672999390,10.951 99,0005,0007,1009.1,+11.9,000,0104,1672999690,10.823 99,0007,0010,1009.2,+12.0,000,0107,1672999990,10.698 52,0005,0007,1009.1,+12.1,000,0114,1673000290,10.565 99,0007,0010,1008.8,+12.1,000,0112,1673000590,10.495 52,0004,0006,1009.1,+12.2,000,0109,1673000890,10.5 99,0007,0010,1009.1,+12.3,000,0103,1673001190,10.367 00,0005,0007,1009.0,+12.3,000,0135,1673001490,10.244 99,0005,0007,1008.8,+12.4,000,0109,1673001790,10.117 47,0006,0008,1008.9,+12.5,000,0113,1673002090,10.031 49,0005,0007,1009.0,+12.4,000,0102,1673002389,9.885 99,0005,0007,1009.1,+12.5,000,0109,1673002689,9.766 52,0006,0008,1009.2,+12.6,000,0121,1673002989,9.655 52,0006,0008,1008.9,+12.7,000,0097,1673003289,9.531 49,0006,0008,1009.1,+12.6,000,0113,1673003589,9.406 49,0006,0008,1008.8,+12.8,000,0118,1673003889,9.299 99,0005,0007,1008.9,+12.7,000,0116,1673004189,9.208 99,0005,0007,1009.0,+12.9,000,0104,1673004489,9.214 49,0006,0008,1009.0,+12.9,000,0106,1673004789,9.098 99,0005,0007,1009.0,+12.9,000,0119,1673005088,8.976 99,0005,0007,1008.7,+13.0,000,0122,1673005388,8.853 49,0005,0007,1008.5,+13.1,000,0116,1673005688,8.746 99,0005,0007,1008.7,+13.1,000,0112,1673005988,8.818 52,0004,0006,1008.5,+13.2,000,0106,1673006288,8.505 54,0004,0006,1008.9,+13.2,000,0101,1673006588,8.585 52,0006,0008,1008.8,+13.3,000,0109,1673006888,8.467 49,0003,0005,1008.8,+13.4,000,0110,1673007188,8.352 54,0004,0006,1008.6,+13.3,000,0130,1673007488,8.237 54,0004,0006,1008.6,+13.4,000,0126,1673007787,7.96 54,0005,0007,1008.6,+13.4,000,0106,1673008087,7.983 49,0004,0006,1008.6,+13.4,000,0116,1673008387,7.859 49,0004,0006,1008.8,+13.4,000,0114,1673008687,7.933 52,0004,0006,1008.8,+13.4,000,0126,1673008987,7.625 52,0004,0006,1008.8,+13.4,000,0116,1673009287,7.517 52,0007,0010,1009.0,+13.3,000,0114,1673009587,7.591 52,0006,0008,1009.2,+13.3,000,0094,1673009887,7.296 49,0006,0008,1009.0,+13.2,000,0117,1673010187,7.169 52,0009,0012,1009.1,+13.3,000,0126,1673010487,7.257 52,0005,0007,1009.1,+13.3,000,0106,1673010786,6.94 49,0007,0010,1009.2,+13.3,000,0117,1673011086,6.825 52,0007,0010,1009.2,+13.3,000,0098,1673011386,6.735 49,0006,0008,1009.3,+13.3,000,0110,1673011686,6.753 47,0005,0007,1009.2,+13.3,000,0123,1673011986,6.631 49,0009,0012,1009.2,+13.3,000,0100,1673012286,6.519 49,0006,0008,1009.3,+13.3,000,0102,1673012586,6.404 49,0005,0007,1009.2,+13.3,000,0104,1673012886,6.284 52,0008,0011,1009.2,+13.4,000,0116,1673013186,6.171 54,0006,0008,1009.4,+13.3,000,0118,1673013486,6.046 49,0005,0007,1009.4,+13.3,000,0101,1673013786,6.122 49,0005,0007,1009.4,+13.2,000,0128,1673014086,6.007 52,0009,0012,1009.6,+13.3,000,0134,1673014385,5.695 49,0008,0011,1009.6,+13.2,000,0112,1673014685,5.588 52,0011,0015,1009.7,+13.1,000,0105,1673014985,5.506 49,0011,0015,1009.4,+13.1,000,0115,1673015285,5.506 49,0011,0015,1009.7,+13.1,000,0126,1673015585,5.408 49,0010,0013,1010.1,+13.0,000,0128,1673015885,5.29 52,0013,0017,1009.8,+12.9,000,0108,1673016185,5.169 52,0018,0024,1010.0,+12.9,000,0122,1673016485,5.052 00,0031,0043,1010.3,+12.8,000,0096,1673016784,4.921 52,0027,0037,1010.1,+12.7,000,0108,1673017084,4.808 52,0023,0031,1009.9,+12.5,000,0117,1673017384,4.695 99,0035,0048,1010.2,+12.4,000,0105,1673017684,4.572 54,0029,0039,1010.1,+12.3,000,0107,1673017984,4.46 52,0032,0044,1010.4,+12.1,000,0116,1673018284,4.339 54,0030,0042,1010.4,+12.0,000,0118,1673018584,4.237 54,0025,0034,1010.7,+11.9,000,0088,1673018884,4.244 54,0024,0032,1010.7,+11.8,000,0094,1673019184,4.122 99,0026,0036,1010.9,+11.7,000,0111,1673019483,3.988 54,0027,0037,1010.6,+11.5,000,0124,1673019783,3.857 99,0024,0032,1010.8,+11.5,000,0086,1673020083,3.736 54,0031,0043,1010.9,+11.3,000,0118,1673020383,3.6 99,0032,0044,1011.1,+11.3,000,0112,1673020683,3.467 52,0033,0045,1011.4,+11.2,000,0103,1673020983,3.368 99,0059,0079,1011.1,+11.1,000,0096,1673021283,3.213 99,0057,0076,1011.6,+10.9,000,0119,1673021583,3.071 52,0047,0064,1011.6,+10.8,000,0104,1673021882,2.951 52,0034,0047,1011.7,+10.7,000,0127,1673022182,2.848 99,0034,0047,1011.6,+10.5,000,0110,1673022482,2.821 52,0043,0058,1011.8,+10.4,000,0108,1673022782,2.68 99,0039,0053,1011.9,+10.2,000,0126,1673023382,2.359 54,0032,0044,1011.9,+10.1,000,0109,1673023682,2.213 52,0035,0048,1011.9,+10.0,000,0098,1673023982,2.043 52,0041,0055,1011.9,+09.9,000,0100,1673024281,1.869 54,0051,0069,1012.5,+09.9,000,0113,1673024581,1.734 52,0061,0081,1012.3,+09.8,000,0119,1673024881,1.545 54,0047,0064,1012.3,+09.7,000,0106,1673025181,1.377 52,0036,0049,1012.5,+09.6,000,0102,1673025481,1.205 52,0033,0045,1012.6,+09.6,000,0092,1673025781,1.056 54,0038,0052,1012.5,+09.5,000,0102,1673026081,1.012 54,0065,0088,1012.5,+09.5,000,0112,1673026380,0.836 54,0068,0092,1012.4,+09.5,000,0102,1673026680,0.661 52,0057,0076,1012.6,+09.5,000,0102,1673026980,0.488 54,0062,0085,1012.9,+09.4,000,0113,1673027280,0.315 54,0084,0113,1013.0,+09.4,000,0103,1673027580,0.174 52,0082,0111,1012.8,+09.4,000,0117,1673027879,59.964 52,0074,0100,1012.9,+09.4,000,0104,1673028179,59.77 54,0063,0086,1012.5,+09.3,000,0103,1673028479,59.635 52,0054,0073,1012.9,+09.2,000,0131,1673028779,59.404 54,0061,0081,1013.3,+09.2,000,0111,1673029079,59.213 52,0057,0076,1013.1,+09.1,000,0109,1673029381,1.768 54,0075,0101,1012.9,+09.1,000,0118,1673029678,58.976 54,0040,0054,1012.8,+09.0,000,0107,1673029978,58.772 54,0045,0060,1013.2,+08.9,000,0127,1673030278,58.568 54,0108,0145,1013.2,+08.9,000,0107,1673030578,58.351 54,0111,0150,1012.7,+08.9,000,0138,1673030878,58.144 52,0114,0154,1013.1,+08.8,000,0121,1673031177,57.945 99,0104,0139,1012.9,+08.8,000,0109,1673031477,57.727 49,0098,0132,1013.0,+08.7,000,0107,1673031777,57.508 52,0112,0151,1013.1,+08.6,000,0123,1673032077,57.3 52,0154,0207,1013.1,+08.6,000,0108,1673032377,57.095 52,0172,0230,1013.1,+08.5,000,0111,1673032676,56.858 52,0085,0114,1013.3,+08.4,000,0113,1673032976,56.655 52,0051,0069,1013.5,+08.4,000,0124,1673033276,56.552 52,0039,0053,1013.3,+08.3,000,0120,1673033576,56.297 47,0026,0036,1013.5,+08.2,000,0099,1673033876,56.071 47,0040,0054,1013.7,+08.1,000,0119,1673034175,55.83 49,0039,0053,1013.5,+08.0,000,0111,1673034475,55.576 47,0051,0069,1013.4,+07.9,000,0118,1673034775,55.308 42,0049,0066,1013.6,+07.8,000,0105,1673035075,55.06 47,0116,0156,1013.6,+07.7,000,0125,1673035374,54.792 47,0142,0192,1013.6,+07.7,000,0107,1673035674,54.518 49,0086,0116,1013.4,+07.6,000,0116,1673035974,54.271 45,0063,0086,1013.6,+07.6,000,0118,1673036273,53.997 49,0083,0112,1013.7,+07.5,000,0110,1673036573,53.741 42,0094,0127,1013.8,+07.4,000,0111,1673036873,53.604 52,0066,0090,1013.7,+07.4,000,0126,1673037173,53.316 52,0061,0081,1013.5,+07.3,000,0119,1673037473,53.036 52,0047,0064,1013.7,+07.2,000,0116,1673037772,52.755 42,0039,0053,1013.6,+07.2,000,0111,1673038072,52.478 45,0034,0047,1013.8,+07.1,000,0122,1673038372,52.181 45,0030,0042,1013.7,+07.0,000,0126,1673038671,51.896 42,0072,0097,1013.6,+07.0,000,0116,1673038971,51.605 45,0036,0049,1014.0,+06.9,000,0101,1673039271,51.305 45,0028,0038,1013.9,+06.8,000,0112,1673039571,51.014 42,0026,0036,1014.0,+06.8,000,0112,1673039870,50.717 45,0022,0029,1013.8,+06.7,000,0133,1673040170,50.446 45,0051,0069,1013.8,+06.7,000,0107,1673040470,50.284 45,0028,0038,1013.9,+06.6,000,0125,1673040770,50.01 45,0024,0032,1014.1,+06.6,000,0103,1673041069,49.699 45,0019,0026,1014.1,+06.5,000,0117,1673041369,49.394 45,0048,0065,1013.9,+06.5,000,0121,1673041669,49.092 45,0032,0044,1013.9,+06.5,000,0115,1673041968,48.773 52,0029,0039,1013.7,+06.4,000,0101,1673042268,48.458 54,0042,0057,1013.8,+06.4,000,0146,1673042568,48.173 99,0043,0058,1013.9,+06.3,000,0104,1673042867,47.856 99,0041,0055,1013.9,+06.3,000,0111,1673043167,47.555 99,0037,0050,1014.0,+06.2,000,0105,1673043467,47.241 99,0038,0052,1013.7,+06.2,000,0117,1673043766,46.948 52,0020,0027,1014.1,+06.2,000,0130,1673044066,46.765 52,0022,0029,1013.7,+06.1,000,0136,1673044366,46.456 52,0019,0026,1013.8,+06.1,000,0119,1673044668,48.933 52,0018,0024,1013.7,+06.0,000,0118,1673044968,48.485 99,0015,0021,1013.8,+06.0,000,0112,1673045265,45.499 99,0016,0022,1014.0,+05.9,000,0127,1673045565,45.167 99,0018,0024,1014.2,+05.8,000,0130,1673045864,44.84 52,0018,0024,1013.7,+05.7,000,0109,1673046164,44.513 99,0022,0029,1013.8,+05.7,000,0111,1673046464,44.174 99,0015,0021,1013.9,+05.5,000,0120,1673047063,43.554 99,0019,0026,1013.9,+05.5,000,0129,1673047363,43.243 99,0015,0021,1013.9,+05.4,000,0124,1673047962,42.727 99,0023,0031,1013.7,+05.4,000,0124,1673048562,42.134 47,0013,0017,1013.8,+04.4,000,0117,1673056653,33.199 47,0011,0015,1014.0,+04.3,000,0108,1673056952,32.867 47,0011,0015,1013.8,+04.3,000,0128,1673057252,32.526 47,0013,0017,1014.0,+04.2,000,0132,1673057552,32.169 47,0014,0018,1014.2,+04.2,000,0112,1673057851,31.822 47,0014,0018,1014.1,+04.2,000,0114,1673058151,31.504 45,0015,0021,1014.1,+04.2,000,0109,1673058451,31.309 47,0016,0022,1013.9,+04.1,000,0131,1673058750,30.975 47,0014,0018,1014.0,+04.1,000,0119,1673059050,30.63 47,0010,0013,1013.9,+04.1,000,0105,1673059350,30.272 47,0012,0016,1013.9,+04.0,000,0115,1673059649,29.919 47,0012,0016,1014.1,+04.0,000,0125,1673059949,29.572 47,0014,0018,1014.1,+04.0,000,0119,1673060249,29.23 47,0027,0037,1014.0,+03.9,000,0133,1673060548,28.88 47,0016,0022,1014.1,+03.9,000,0099,1673060848,28.527 45,0013,0017,1014.0,+03.9,000,0112,1673061148,28.184 45,0009,0012,1014.0,+03.9,000,0116,1673061447,27.844 47,0007,0010,1013.9,+03.8,000,0115,1673061747,27.507 47,0007,0010,1013.9,+03.8,000,0121,1673062047,27.325 47,0008,0011,1013.8,+03.8,000,0118,1673062346,26.976 45,0007,0010,1014.0,+03.7,000,0122,1673062646,26.645 45,0008,0011,1014.0,+03.7,000,0118,1673062946,26.286 45,0008,0011,1014.0,+03.7,000,0123,1673063245,25.938 45,0006,0008,1013.9,+03.7,000,0119,1673063545,25.616 47,0009,0012,1013.8,+03.6,000,0101,1673063845,25.24 47,0010,0013,1014.0,+03.6,000,0113,1673064144,24.894 45,0010,0013,1014.1,+03.6,000,0114,1673064444,24.538 45,0010,0013,1014.1,+03.5,000,0108,1673064744,24.185 45,0010,0013,1013.9,+03.5,000,0118,1673065043,23.859 47,0008,0011,1014.1,+03.5,000,0099,1673065343,23.511 47,0010,0013,1014.0,+03.5,000,0116,1673065643,23.31 45,0012,0016,1014.5,+03.4,000,0112,1673065942,22.955 47,0011,0015,1014.3,+03.4,000,0126,1673066242,22.604 47,0012,0016,1014.6,+03.4,000,0126,1673066542,22.258 47,0014,0018,1014.4,+03.3,000,0107,1673066841,21.926 47,0011,0015,1014.3,+03.3,000,0103,1673067141,21.567 45,0011,0015,1014.2,+03.3,000,0117,1673067441,21.222 47,0010,0013,1014.3,+03.3,000,0144,1673067740,20.882 45,0011,0015,1014.2,+03.3,000,0131,1673068040,20.527 47,0012,0016,1014.4,+03.2,000,0122,1673068340,20.194 47,0009,0012,1014.4,+03.2,000,0118,1673068639,19.839 45,0014,0018,1014.3,+03.2,000,0127,1673068939,19.494 47,0018,0024,1014.9,+03.2,000,0124,1673069239,19.291 52,0021,0028,1014.9,+03.2,000,0129,1673069538,18.951 47,0019,0026,1014.6,+03.1,000,0123,1673069838,18.64 45,0014,0018,1014.7,+03.1,000,0106,1673070138,18.271 45,0010,0013,1014.8,+03.1,000,0109,1673070437,17.918 47,0010,0013,1014.5,+03.1,000,0127,1673070737,17.574 37,0015,0021,1014.6,+03.1,000,0121,1673071037,17.247 45,0022,0029,1014.5,+03.1,000,0114,1673071336,16.895 45,0014,0018,1014.5,+03.1,000,0144,1673071636,16.555 47,0014,0018,1014.5,+03.1,000,0132,1673071936,16.195 47,0039,0053,1014.5,+03.1,000,0130,1673072238,18.469 47,0030,0042,1014.7,+03.1,000,0125,1673072535,15.517 45,0026,0036,1014.7,+03.1,000,0118,1673072835,15.315 42,0014,0018,1014.7,+03.1,000,0131,1673073134,14.972 47,0022,0029,1014.7,+03.1,000,0116,1673073434,14.619 40,0018,0024,1014.9,+03.2,000,0117,1673073734,14.279 42,0015,0021,1014.9,+03.2,000,0106,1673074033,13.937 37,0080,0108,1014.8,+03.2,000,0109,1673074333,13.587 49,0052,0070,1014.9,+03.2,000,0130,1673074633,13.242 47,0061,0081,1014.7,+03.2,000,0115,1673074932,12.905 49,0044,0059,1014.8,+03.3,000,0113,1673075232,12.554 47,0063,0086,1014.9,+03.3,000,0121,1673075532,12.203 47,0070,0095,1015.1,+03.3,000,0119,1673075831,11.862 49,0088,0118,1014.7,+03.3,000,0109,1673076131,11.517 47,0073,0098,1014.6,+03.4,000,0132,1673076431,11.319 47,0109,0148,1014.8,+03.4,000,0130,1673076730,10.986 49,0083,0112,1014.6,+03.5,000,0111,1673077030,10.634 47,0087,0117,1014.8,+03.5,000,0126,1673077330,10.296 47,0093,0124,1014.9,+03.5,000,0123,1673077629,9.957 47,0073,0098,1014.9,+03.6,000,0118,1673077929,9.599 49,0047,0064,1015.0,+03.7,000,0109,1673078229,9.26 49,0044,0059,1014.7,+03.7,000,0118,1673078528,8.915 49,0053,0071,1014.8,+03.8,000,0127,1673078828,8.588 49,0046,0063,1014.9,+03.9,000,0122,1673079128,8.237 49,0034,0047,1015.0,+04.0,000,0117,1673079427,7.899 52,0025,0034,1014.8,+04.1,000,0109,1673079727,7.556 49,0027,0037,1014.6,+04.1,000,0111,1673080027,7.374 49,0029,0039,1014.9,+04.2,000,0120,1673080327,7.03 49,0027,0037,1014.9,+04.3,000,0128,1673080626,6.696 49,0033,0045,1014.5,+04.3,000,0112,1673080926,6.374 52,0028,0038,1014.6,+04.4,000,0141,1673081226,6.047 40,0025,0034,1014.6,+04.5,000,0134,1673081525,5.706 42,0026,0036,1014.4,+04.6,000,0118,1673081825,5.387 42,0018,0024,1014.2,+04.6,000,0100,1673082125,5.063 45,0015,0021,1014.5,+04.8,000,0122,1673082424,4.746 42,0016,0022,1014.1,+04.9,000,0120,1673082724,4.42 42,0018,0024,1014.5,+05.0,000,0116,1673083024,4.104 45,0016,0022,1014.5,+05.1,000,0107,1673083323,3.777 45,0018,0024,1013.9,+05.2,000,0120,1673083623,3.617 45,0017,0023,1014.1,+05.3,000,0116,1673083923,3.328 47,0015,0021,1013.8,+05.4,000,0121,1673084223,3.03 45,0016,0022,1013.9,+05.4,000,0113,1673084522,2.703 45,0015,0021,1013.6,+05.5,000,0127,1673084822,2.406 45,0015,0021,1013.5,+05.7,000,0114,1673085122,2.107 47,0017,0023,1013.8,+05.8,000,0124,1673085421,1.821 47,0016,0022,1013.6,+05.9,000,0119,1673085721,1.532 47,0014,0018,1013.6,+06.0,000,0117,1673086021,1.241 47,0017,0023,1013.3,+06.2,000,0101,1673086320,0.961 47,0012,0016,1013.4,+06.3,000,0115,1673086620,0.678 47,0014,0018,1013.2,+06.5,000,0117,1673086920,0.41 45,0011,0015,1013.2,+06.6,000,0097,1673087220,0.279 45,0011,0015,1013.1,+06.8,000,0117,1673087520,0.041 47,0011,0015,1013.0,+07.0,000,0105,1673087819,59.776 47,0011,0015,1013.0,+07.1,000,0108,1673088119,59.527 45,0013,0017,1012.9,+07.2,000,0122,1673088419,59.274 47,0011,0015,1012.9,+07.4,000,0140,1673088719,59.031 47,0010,0013,1012.6,+07.5,000,0115,1673089018,58.794 47,0010,0013,1012.5,+07.6,000,0100,1673089318,58.548 45,0008,0011,1012.8,+07.7,000,0088,1673089618,58.328 47,0010,0013,1012.3,+07.8,000,0129,1673089918,58.1 45,0012,0016,1012.5,+07.9,000,0118,1673090217,57.875 47,0023,0031,1012.1,+08.0,000,0109,1673090517,57.666 47,0016,0022,1012.2,+08.1,000,0110,1673090817,57.595 45,0011,0015,1012.6,+08.2,000,0119,1673091117,57.392 42,0011,0015,1012.2,+08.3,000,0112,1673091417,57.191 45,0008,0011,1012.2,+08.4,000,0108,1673091716,56.974 23,0008,0011,1012.4,+08.5,000,0104,1673092016,56.781 21,0008,0011,1012.3,+08.6,000,0103,1673092316,56.588 30,0008,0011,1012.0,+08.7,000,0096,1673092616,56.393 37,0008,0011,1012.2,+08.8,000,0131,1673092916,56.195 40,0008,0011,1011.9,+08.8,000,0115,1673093215,55.996 35,0007,0010,1011.9,+08.9,000,0119,1673093515,55.815 28,0008,0011,1011.9,+09.0,000,0121,1673093815,55.634 33,0009,0012,1012.1,+09.1,000,0111,1673094115,55.449 33,0009,0012,1011.9,+09.2,000,0123,1673094415,55.411 33,0006,0008,1011.9,+09.2,000,0102,1673094715,55.247 40,0009,0012,1011.9,+09.3,000,0107,1673095015,55.065 40,0010,0013,1011.9,+09.3,000,0113,1673095314,54.893 42,0013,0017,1012.1,+09.4,000,0115,1673095614,54.727 40,0011,0015,1011.7,+09.4,000,0130,1673095914,54.535 40,0008,0011,1011.8,+09.4,000,0111,1673096214,54.376 40,0007,0010,1011.7,+09.5,000,0125,1673096514,54.21 40,0006,0008,1011.8,+09.5,000,0117,1673096814,54.025 40,0006,0008,1011.9,+09.6,000,0123,1673097113,53.857 40,0007,0010,1011.8,+09.7,000,0120,1673097413,53.716 40,0007,0010,1011.8,+09.7,000,0101,1673097713,53.554 37,0011,0015,1011.6,+09.8,000,0104,1673098013,53.533 45,0008,0011,1011.5,+09.8,000,0089,1673098313,53.391 45,0006,0008,1011.5,+09.8,000,0109,1673098613,53.223 42,0006,0008,1011.6,+09.9,000,0119,1673098913,53.085 42,0006,0008,1011.6,+09.9,000,0120,1673099212,52.926 45,0006,0008,1011.5,+09.9,000,0109,1673099512,52.765 45,0009,0012,1011.8,+09.9,000,0126,1673099812,52.625 40,0009,0012,1011.7,+09.8,000,0087,1673100112,52.462 42,0009,0012,1011.8,+09.9,000,0109,1673100412,52.312 40,0010,0013,1011.7,+09.9,000,0112,1673100712,52.136 37,0010,0013,1011.7,+09.9,000,0111,1673101011,51.967 40,0012,0016,1011.6,+09.9,000,0110,1673101311,51.801 23,0017,0023,1011.7,+09.8,000,0123,1673101611,51.789 40,0021,0028,1011.7,+09.8,000,0126,1673101911,51.641 40,0024,0032,1011.7,+09.8,000,0102,1673102211,51.484 42,0033,0045,1011.7,+09.8,000,0104,1673102511,51.317 40,0045,0060,1012.0,+09.7,000,0109,1673102811,51.157 40,0045,0060,1012.0,+09.7,000,0105,1673103110,50.991 33,0052,0070,1011.8,+09.6,000,0140,1673103410,50.814 35,0073,0098,1011.9,+09.6,000,0119,1673103710,50.645 35,0054,0073,1012.1,+09.5,000,0112,1673104010,50.456 35,0048,0065,1012.2,+09.4,000,0104,1673104310,50.284 35,0051,0069,1011.9,+09.3,000,0112,1673104610,50.095 37,0048,0065,1012.3,+09.1,000,0110,1673104909,49.907 37,0058,0078,1011.9,+09.0,000,0098,1673105209,49.851 37,0063,0086,1012.0,+08.9,000,0105,1673105509,49.661 40,0075,0101,1012.2,+08.8,000,0111,1673105809,49.452 35,0099,0133,1012.0,+08.7,000,0101,1673106109,49.233 37,0095,0128,1011.9,+08.6,000,0119,1673106409,49.022 40,0082,0111,1012.3,+08.5,000,0107,1673106708,48.805 37,0083,0112,1012.1,+08.4,000,0117,1673107008,48.594 49,0085,0114,1012.3,+08.4,000,0116,1673107308,48.373 47,0112,0151,1012.0,+08.2,000,0111,1673107608,48.137 47,0157,0212,1012.5,+08.2,000,0128,1673107907,47.906 45,0147,0198,1012.3,+08.1,000,0099,1673108207,47.679 45,0191,0258,1012.6,+08.0,000,0112,1673108507,47.443 45,0177,0238,1012.6,+07.8,000,0110,1673108807,47.349 45,0132,0178,1012.5,+07.7,000,0110,1673109107,47.117 47,0157,0212,1012.2,+07.6,000,0128,1673109406,46.871 47,0209,0282,1012.6,+07.5,000,0115,1673109706,46.614 45,0175,0235,1012.1,+07.4,000,0114,1673110006,46.354 45,0169,0227,1012.4,+07.3,000,0116,1673110306,46.092 45,0207,0279,1012.7,+07.2,000,0115,1673110605,45.818 45,0193,0261,1012.3,+07.2,000,0116,1673110905,45.551 45,0173,0233,1012.6,+07.1,000,0121,1673111205,45.268 47,0124,0166,1012.7,+07.0,000,0097,1673111505,45.001 45,0127,0172,1012.8,+06.9,000,0112,1673111804,44.714 47,0129,0175,1012.5,+06.8,000,0093,1673112104,44.446 40,0116,0156,1012.8,+06.7,000,0108,1673112404,44.279 40,0102,0137,1012.9,+06.6,000,0116,1673112704,44.005 40,0085,0114,1012.5,+06.5,000,0113,1673113003,43.716 42,0055,0074,1012.7,+06.5,000,0125,1673113303,43.414 47,0050,0068,1012.6,+06.4,000,0104,1673113603,43.118 42,0071,0096,1012.9,+06.4,000,0122,1673113902,42.83 40,0051,0069,1012.9,+06.3,000,0115,1673114202,42.518 33,0043,0058,1012.9,+06.3,000,0122,1673114502,42.225 42,0037,0050,1012.6,+06.2,000,0105,1673114801,41.926 40,0040,0054,1012.9,+06.1,000,0131,1673115101,41.619 42,0033,0045,1012.9,+06.0,000,0118,1673115401,41.301 40,0029,0039,1012.7,+06.0,000,0122,1673115700,40.994 40,0037,0050,1013.0,+05.9,000,0108,1673116000,40.819 40,0054,0073,1012.9,+05.8,000,0112,1673116300,40.517 42,0034,0047,1012.9,+05.8,000,0122,1673116600,40.207 40,0027,0037,1013.0,+05.7,000,0113,1673116899,39.889 40,0036,0049,1012.9,+05.6,000,0120,1673117199,39.58 40,0040,0054,1012.8,+05.6,000,0119,1673117499,39.254 40,0023,0031,1013.1,+05.5,000,0111,1673117798,38.938 40,0060,0080,1012.9,+05.5,000,0111,1673118098,38.602 40,0026,0036,1013.0,+05.4,000,0117,1673118398,38.292 40,0021,0028,1012.8,+05.3,000,0128,1673118697,37.967 40,0024,0032,1012.6,+05.3,000,0130,1673118997,37.636 40,0024,0032,1013.0,+05.2,000,0134,1673119297,37.298 40,0027,0037,1012.8,+05.2,000,0112,1673119597,37.115 40,0033,0045,1013.0,+05.1,000,0107,1673119896,36.811 40,0027,0037,1013.1,+05.0,000,0115,1673120196,36.466 40,0020,0027,1012.8,+05.0,000,0109,1673120496,36.137 40,0018,0024,1012.8,+05.0,000,0133,1673120795,35.812 47,0018,0024,1012.9,+04.9,000,0142,1673121095,35.482 40,0025,0034,1012.7,+04.9,000,0123,1673121395,35.154 40,0019,0026,1013.0,+04.8,000,0115,1673121694,34.817 40,0020,0027,1013.0,+04.8,000,0120,1673121994,34.481 40,0026,0036,1012.9,+04.7,000,0110,1673122294,34.142 37,0025,0034,1012.8,+04.7,000,0127,1673122593,33.81 40,0021,0028,1013.0,+04.6,000,0127,1673122893,33.472 30,0020,0027,1012.9,+04.6,000,0125,1673123193,33.277 28,0025,0034,1013.2,+04.5,000,0122,1673123492,32.954 25,0028,0038,1013.1,+04.4,000,0110,1673124092,32.279 28,0040,0054,1013.0,+04.4,000,0124,1673124391,31.935 25,0062,0085,1012.9,+04.3,000,0118,1673124691,31.598 28,0041,0055,1013.0,+04.3,000,0107,1673124991,31.242 28,0047,0064,1013.3,+04.2,000,0107,1673125290,30.893 28,0034,0047,1013.1,+04.2,000,0134,1673125590,30.559 30,0035,0048,1013.2,+04.2,000,0128,1673125890,30.222 30,0043,0058,1013.1,+04.1,000,0121,1673126189,29.883 28,0038,0052,1013.2,+04.1,000,0107,1673126489,29.537 33,0021,0028,1013.3,+04.0,000,0144,1673126789,29.324 30,0019,0026,1013.3,+04.0,000,0127,1673127088,28.997 30,0021,0028,1013.0,+04.0,000,0113,1673127388,28.671 30,0016,0022,1013.0,+03.9,000,0126,1673127688,28.325 28,0018,0024,1013.2,+03.9,000,0126,1673127987,27.99 30,0018,0024,1013.3,+03.8,000,0129,1673128287,27.65 30,0019,0026,1012.9,+03.8,000,0109,1673128587,27.314 30,0021,0028,1012.8,+03.8,000,0114,1673128886,26.961 33,0020,0027,1012.9,+03.7,000,0125,1673129186,26.613 28,0021,0028,1012.9,+03.7,000,0114,1673129486,26.281 28,0019,0026,1012.7,+03.6,000,0110,1673129785,25.924 33,0023,0031,1012.8,+03.6,000,0135,1673130085,25.577 35,0024,0032,1012.7,+03.6,000,0109,1673130385,25.353 33,0018,0024,1012.7,+03.5,000,0115,1673130685,25.037 33,0019,0026,1012.6,+03.5,000,0113,1673130984,24.698 33,0016,0022,1012.6,+03.5,000,0114,1673131284,24.345 35,0015,0021,1012.7,+03.5,000,0128,1673131584,24.003 35,0013,0017,1012.5,+03.5,000,0112,1673131883,23.636 30,0015,0021,1012.5,+03.4,000,0121,1673132183,23.298 33,0020,0027,1012.5,+03.4,000,0120,1673132482,22.951 30,0017,0023,1012.8,+03.4,000,0124,1673132782,22.612 35,0018,0024,1012.7,+03.3,000,0123,1673133082,22.263 35,0014,0018,1012.9,+03.3,000,0115,1673133381,21.912 35,0012,0016,1012.7,+03.3,000,0125,1673133681,21.552 33,0011,0015,1012.5,+03.2,000,0110,1673133981,21.338 33,0016,0022,1012.5,+03.2,000,0121,1673134281,21.017 33,0010,0013,1012.4,+03.2,000,0126,1673134580,20.672 99,0013,0017,1012.2,+03.1,000,0124,1673134880,20.328 33,0011,0015,1012.2,+03.1,000,0104,1673135179,19.982 33,0015,0021,1012.6,+03.1,000,0120,1673135479,19.636 35,0020,0027,1012.5,+03.0,000,0116,1673135779,19.281 35,0021,0028,1012.4,+03.0,000,0108,1673136078,18.936 33,0018,0024,1012.5,+03.0,000,0115,1673136378,18.595 33,0013,0017,1012.6,+02.9,000,0116,1673136678,18.245 42,0013,0017,1012.6,+02.9,000,0120,1673136977,17.89 30,0015,0021,1012.6,+02.9,000,0122,1673137277,17.558 30,0014,0018,1012.4,+02.8,000,0119,1673137577,17.347 33,0013,0017,1012.2,+02.8,000,0129,1673137877,17.021 33,0015,0021,1012.3,+02.8,000,0111,1673138176,16.666 30,0014,0018,1012.3,+02.8,000,0128,1673138476,16.319 30,0013,0017,1012.3,+02.7,000,0136,1673138775,15.969 33,0010,0013,1012.4,+02.7,000,0127,1673139075,15.638 30,0011,0015,1012.3,+02.7,000,0129,1673139375,15.287 30,0010,0013,1012.4,+02.7,000,0111,1673139674,14.935 30,0013,0017,1012.4,+02.6,000,0124,1673139974,14.592 30,0016,0022,1012.5,+02.6,000,0125,1673140274,14.248 30,0015,0021,1012.5,+02.6,000,0120,1673140573,13.896 30,0013,0017,1012.5,+02.5,000,0122,1673140873,13.556 28,0016,0022,1012.4,+02.5,000,0113,1673141173,13.328 30,0014,0018,1012.2,+02.5,000,0116,1673141473,13.009 28,0015,0021,1012.2,+02.4,000,0109,1673141772,12.678 30,0034,0047,1012.1,+02.4,000,0126,1673142072,12.336 28,0021,0028,1012.3,+02.4,000,0137,1673142371,11.996 30,0014,0018,1012.4,+02.4,000,0100,1673142671,11.654 30,0012,0016,1012.1,+02.3,000,0125,1673142971,11.302 30,0018,0024,1012.2,+02.3,000,0124,1673143270,10.953 30,0016,0022,1012.2,+02.3,000,0119,1673143570,10.615 99,0016,0022,1012.2,+02.2,000,0113,1673143870,10.283 30,0018,0024,1012.2,+02.2,000,0124,1673144169,9.937 28,0023,0031,1012.2,+02.2,000,0129,1673144469,9.596 99,0019,0026,1012.0,+02.2,000,0098,1673144769,9.372 28,0019,0026,1012.2,+02.2,000,0122,1673145069,9.044 28,0018,0024,1012.1,+02.1,000,0134,1673145368,8.717 28,0032,0044,1012.2,+02.1,000,0123,1673145668,8.364 28,0024,0032,1012.1,+02.1,000,0109,1673145968,8.025 30,0018,0024,1012.3,+02.1,000,0124,1673146267,7.676 30,0016,0022,1012.3,+02.1,000,0137,1673146567,7.342 28,0020,0027,1012.2,+02.1,000,0136,1673146867,7.003 30,0019,0026,1012.1,+02.1,000,0104,1673147166,6.65 30,0020,0027,1012.0,+02.0,000,0127,1673147466,6.307 30,0017,0023,1012.0,+02.0,000,0126,1673147765,5.962 33,0016,0022,1012.0,+02.0,000,0138,1673148065,5.677 33,0017,0023,1012.1,+02.0,000,0114,1673148365,5.405 30,0015,0021,1011.9,+02.0,000,0123,1673148665,5.111 30,0015,0021,1011.8,+01.9,000,0118,1673148964,4.763 30,0015,0021,1011.7,+01.9,000,0124,1673149264,4.422 30,0015,0021,1011.9,+01.9,000,0121,1673149564,4.088 30,0013,0017,1011.8,+01.9,000,0161,1673149863,3.747 30,0013,0017,1011.8,+01.9,000,0120,1673150163,3.4 33,0012,0016,1011.9,+01.8,000,0109,1673150463,3.065 99,0014,0018,1011.9,+01.8,000,0119,1673150762,2.736 30,0013,0017,1012.2,+01.8,000,0106,1673151062,2.381 30,0014,0018,1012.2,+01.8,000,0124,1673151362,2.035 99,0013,0017,1012.2,+01.8,000,0105,1673151661,1.701 30,0016,0022,1012.3,+01.8,000,0121,1673151961,1.471 33,0016,0022,1012.3,+01.7,000,0140,1673152261,1.163 33,0013,0017,1012.0,+01.7,000,0152,1673152560,0.837 30,0013,0017,1012.0,+01.7,000,0120,1673152860,0.494 30,0014,0018,1012.1,+01.7,000,0115,1673153160,0.148 30,0030,0042,1012.4,+01.6,000,0120,1673153459,59.803 30,0020,0027,1012.3,+01.6,000,0114,1673153759,59.466 30,0024,0032,1012.5,+01.6,000,0120,1673154059,59.132 33,0026,0036,1012.6,+01.6,000,0130,1673154358,58.788 30,0020,0027,1012.5,+01.5,000,0118,1673154658,58.439 30,0017,0023,1012.4,+01.5,000,0131,1673154958,58.11 30,0017,0023,1012.5,+01.5,000,0140,1673155257,57.767 33,0018,0024,1012.4,+01.4,000,0138,1673155557,57.554 30,0025,0034,1012.3,+01.4,000,0121,1673155857,57.247 30,0022,0029,1012.4,+01.4,000,0119,1673156156,56.91 33,0022,0029,1012.6,+01.4,000,0124,1673156456,56.574 30,0019,0026,1012.6,+01.4,000,0112,1673156756,56.229 30,0017,0023,1012.6,+01.4,000,0135,1673157055,55.881 33,0019,0026,1012.5,+01.4,000,0135,1673157355,55.537 30,0017,0023,1012.9,+01.4,000,0121,1673157655,55.199 99,0019,0026,1012.8,+01.4,000,0128,1673157954,54.858 28,0051,0069,1013.0,+01.4,000,0128,1673158254,54.524 30,0057,0076,1012.9,+01.5,000,0118,1673158554,54.183 28,0038,0052,1013.1,+01.5,000,0102,1673158853,53.841 99,0032,0044,1013.0,+01.5,000,0146,1673159153,53.613 30,0077,0103,1013.0,+01.5,000,0138,1673159453,53.322 33,0021,0028,1013.1,+01.5,000,0130,1673159752,52.982 37,0080,0108,1013.1,+01.5,000,0117,1673160052,52.636 37,0033,0045,1013.0,+01.5,000,0114,1673160352,52.296 30,0024,0032,1012.9,+01.6,000,0126,1673160651,51.949 21,0026,0036,1013.2,+01.6,000,0113,1673160951,51.629 21,0027,0037,1013.0,+01.6,000,0120,1673161251,51.258 21,0018,0024,1012.8,+01.6,000,0130,1673161550,50.923 21,0027,0037,1012.9,+01.7,000,0104,1673161850,50.581 21,0032,0044,1013.0,+01.7,000,0129,1673162150,50.254 23,0027,0037,1012.9,+01.7,000,0153,1673162449,49.9 18,0021,0028,1013.1,+01.8,000,0132,1673162749,49.664 42,0019,0026,1013.1,+01.9,000,0119,1673163049,49.362 33,0029,0039,1013.2,+01.9,000,0113,1673163349,49.018 40,0028,0038,1013.1,+02.0,000,0124,1673163648,48.677 35,0020,0027,1012.9,+02.0,000,0130,1673163948,48.323 42,0015,0021,1013.0,+02.1,000,0123,1673164248,48.001 33,0020,0027,1013.0,+02.2,000,0133,1673164547,47.64 35,0023,0031,1013.5,+02.2,000,0129,1673164847,47.295 33,0018,0024,1013.4,+02.3,000,0116,1673165146,46.945 35,0024,0032,1013.5,+02.4,000,0137,1673165446,46.599 54,0021,0028,1013.2,+02.4,000,0117,1673165746,46.249 35,0032,0044,1013.3,+02.5,000,0138,1673166045,45.921 99,0030,0042,1013.4,+02.6,000,0123,1673166345,45.698 37,0021,0028,1013.4,+02.7,000,0108,1673166645,45.388 99,0020,0027,1013.3,+02.7,000,0134,1673166945,45.066 99,0023,0031,1013.1,+02.8,000,0130,1673167244,44.708 35,0025,0034,1013.3,+02.9,000,0121,1673167544,44.366 42,0025,0034,1013.6,+03.0,000,0121,1673167844,44.026 42,0029,0039,1013.2,+03.1,000,0104,1673168143,43.709 42,0030,0042,1013.3,+03.2,000,0136,1673168443,43.351 40,0028,0038,1013.0,+03.3,000,0099,1673168743,43.017 42,0027,0037,1012.8,+03.4,000,0107,1673169042,42.678 45,0027,0037,1013.2,+03.5,000,0112,1673169342,42.346 45,0028,0038,1012.7,+03.6,000,0114,1673169642,42.018 42,0025,0034,1013.0,+03.7,000,0131,1673169941,41.791 45,0025,0034,1012.7,+03.8,000,0127,1673170241,41.518 47,0021,0028,1012.7,+03.9,000,0111,1673170541,41.204 37,0022,0029,1012.7,+04.1,000,0123,1673170840,40.874 37,0017,0023,1012.6,+04.2,000,0106,1673171140,40.559 42,0017,0023,1012.4,+04.3,000,0117,1673171440,40.262 28,0014,0018,1012.3,+04.5,000,0114,1673171739,39.938 18,0013,0017,1012.5,+04.6,000,0097,1673172039,39.622 28,0012,0016,1012.4,+04.8,000,0116,1673172339,39.317 33,0015,0021,1012.2,+04.9,000,0116,1673172639,39 30,0011,0015,1012.2,+05.1,000,0120,1673172938,38.699 28,0012,0016,1012.0,+05.2,000,0133,1673173238,38.387 00,0013,0017,1012.1,+05.6,000,0139,1673174137,37.787 30,0015,0021,1011.8,+05.9,000,0109,1673174737,37.098 30,0015,0021,1011.8,+06.1,000,0107,1673175036,36.821 99,0013,0017,1011.6,+06.2,000,0112,1673175336,36.533 33,0014,0018,1011.5,+06.3,000,0115,1673175636,36.264 30,0014,0018,1011.6,+06.5,000,0119,1673175935,35.998 33,0015,0021,1011.5,+06.6,000,0107,1673176235,35.754 25,0015,0021,1011.4,+06.7,000,0121,1673176535,35.462 28,0017,0023,1011.5,+06.8,000,0091,1673176835,35.213 28,0015,0021,1011.2,+06.9,000,0118,1673177135,35.068 30,0014,0018,1011.4,+07.0,000,0133,1673177434,34.865 40,0015,0021,1011.1,+07.2,000,0134,1673177734,34.626 45,0016,0022,1011.2,+07.2,000,0126,1673178034,34.375 40,0014,0018,1011.3,+07.4,000,0100,1673178334,34.14 35,0018,0024,1011.2,+07.4,000,0121,1673178633,33.902 40,0019,0026,1011.0,+07.6,000,0137,1673178933,33.669 45,0019,0026,1011.3,+07.7,000,0096,1673179233,33.441 49,0016,0022,1011.1,+07.8,000,0111,1673179533,33.222 49,0015,0021,1010.8,+07.9,000,0107,1673179833,33.001 49,0018,0024,1011.3,+08.0,000,0121,1673180132,32.788 47,0017,0023,1011.1,+08.0,000,0118,1673180432,32.563 47,0014,0018,1010.9,+08.1,000,0126,1673180732,32.458 42,0013,0017,1011.0,+08.2,000,0113,1673181032,32.3 47,0015,0021,1010.9,+08.3,000,0121,1673181332,32.088 47,0012,0016,1010.9,+08.4,000,0127,1673181631,31.871 47,0012,0016,1010.6,+08.5,000,0122,1673181931,31.663 47,0014,0018,1010.8,+08.5,000,0116,1673182231,31.459 47,0013,0017,1010.8,+08.5,000,0117,1673182531,31.267 42,0017,0023,1011.1,+08.6,000,0135,1673182831,31.084 45,0016,0022,1010.8,+08.7,000,0101,1673183130,30.877 45,0014,0018,1010.6,+08.7,000,0128,1673183430,30.694 45,0018,0024,1010.7,+08.8,000,0110,1673183730,30.499 45,0017,0023,1010.8,+08.8,000,0110,1673184030,30.308 45,0021,0028,1011.0,+08.9,000,0122,1673184330,30.222 45,0019,0026,1011.0,+08.9,000,0096,1673184630,30.084 42,0017,0023,1011.2,+09.0,000,0112,1673184929,29.899 42,0019,0026,1011.0,+09.0,000,0107,1673185229,29.696 52,0022,0029,1011.0,+09.0,000,0122,1673185529,29.524 47,0017,0023,1011.1,+09.0,000,0115,1673185829,29.342 47,0014,0018,1011.1,+09.0,000,0107,1673186129,29.147 49,0012,0016,1011.1,+09.0,000,0109,1673186428,28.966 47,0012,0016,1011.2,+09.0,000,0103,1673186728,28.78 47,0014,0018,1011.3,+09.0,000,0104,1673187028,28.597 47,0014,0018,1011.2,+09.0,000,0142,1673187328,28.411 49,0018,0024,1011.1,+09.0,000,0109,1673187628,28.236 49,0020,0027,1011.1,+08.9,000,0138,1673187928,28.13 47,0018,0024,1011.1,+08.9,000,0092,1673188228,28.005 47,0021,0028,1010.9,+08.8,000,0111,1673188527,27.809 49,0029,0039,1010.9,+08.8,000,0107,1673188827,27.614 47,0024,0032,1011.0,+08.7,000,0104,1673189127,27.409 47,0023,0031,1011.0,+08.6,000,0096,1673189427,27.205 49,0023,0031,1010.6,+08.5,000,0129,1673189727,27 47,0019,0026,1011.0,+08.4,000,0115,1673190026,26.781 47,0040,0054,1010.8,+08.3,000,0111,1673190326,26.563 45,0031,0043,1011.0,+08.2,000,0113,1673190626,26.331 47,0033,0045,1010.8,+08.2,000,0104,1673190926,26.108 47,0030,0042,1010.8,+08.1,000,0126,1673191225,25.885 47,0035,0048,1011.0,+08.0,000,0111,1673191525,25.766 47,0041,0055,1010.9,+07.9,000,0123,1673191825,25.574 47,0042,0057,1010.8,+07.8,000,0106,1673192125,25.351 47,0046,0063,1010.8,+07.7,000,0105,1673192425,25.104 47,0045,0060,1011.1,+07.6,000,0117,1673192724,24.863 47,0051,0069,1010.7,+07.5,000,0081,1673193024,24.617 99,0064,0087,1010.7,+07.4,000,0136,1673193324,24.371 45,0089,0119,1010.8,+07.4,000,0117,1673193624,24.125 45,0116,0156,1011.1,+07.3,000,0101,1673193923,23.865 47,0108,0145,1011.0,+07.2,000,0104,1673194223,23.614 45,0106,0142,1010.8,+07.2,000,0122,1673194523,23.358 49,0113,0153,1011.0,+07.1,000,0105,1673194823,23.1 47,0110,0149,1010.9,+07.0,000,0112,1673195122,22.942 47,0090,0121,1011.2,+06.9,000,0104,1673195422,22.74 47,0080,0108,1010.8,+06.9,000,0126,1673195722,22.465 47,0073,0098,1011.0,+06.8,000,0105,1673196022,22.183 47,0064,0087,1011.1,+06.7,000,0110,1673196321,21.917 45,0060,0080,1011.2,+06.6,000,0146,1673196621,21.655 45,0082,0111,1011.3,+06.6,000,0129,1673196921,21.374 47,0095,0128,1010.9,+06.5,000,0102,1673197221,21.1 45,0101,0135,1011.0,+06.5,000,0097,1673197520,20.832 45,0126,0171,1011.1,+06.4,000,0114,1673197820,20.526 45,0112,0151,1011.3,+06.3,000,0115,1673198120,20.225 47,0105,0140,1011.1,+06.2,000,0126,1673198419,19.935 49,0081,0109,1011.1,+06.1,000,0114,1673198719,19.738 49,0075,0101,1011.3,+06.0,000,0107,1673199019,19.513 49,0082,0111,1011.2,+05.9,000,0127,1673199319,19.218 47,0079,0107,1011.4,+05.9,000,0106,1673199618,18.921 47,0064,0087,1011.4,+05.8,000,0112,1673199918,18.594 49,0046,0063,1011.5,+05.7,000,0101,1673200218,18.282 47,0036,0049,1011.4,+05.6,000,0105,1673200517,17.966 45,0050,0068,1011.4,+05.6,000,0131,1673200817,17.668 45,0087,0117,1011.4,+05.5,000,0112,1673201117,17.353 45,0075,0101,1011.3,+05.4,000,0124,1673201417,17.032 45,0039,0053,1011.2,+05.3,000,0106,1673201716,16.723 45,0044,0059,1011.3,+05.3,000,0115,1673202016,16.401 45,0042,0057,1011.4,+05.2,000,0128,1673202316,16.191 40,0043,0058,1011.3,+05.2,000,0126,1673202615,15.932 45,0039,0053,1011.6,+05.1,000,0093,1673202915,15.61 45,0038,0052,1011.7,+05.1,000,0117,1673203215,15.292 45,0025,0034,1011.4,+05.0,000,0128,1673203514,14.958 40,0102,0137,1011.3,+05.0,000,0111,1673203814,14.631 45,0078,0106,1011.3,+04.9,000,0119,1673204114,14.319 45,0050,0068,1011.4,+04.9,000,0123,1673204413,13.988 42,0054,0073,1011.5,+04.8,000,0119,1673204713,13.664 45,0090,0121,1011.5,+04.8,000,0085,1673205013,13.341 42,0080,0108,1011.3,+04.7,000,0114,1673205313,13.012 42,0065,0088,1011.4,+04.7,000,0122,1673205612,12.693 45,0086,0116,1011.5,+04.6,000,0131,1673205912,12.451 45,0061,0081,1011.4,+04.6,000,0129,1673206212,12.184 45,0050,0068,1011.7,+04.5,000,0113,1673206511,11.864 45,0053,0071,1011.9,+04.5,000,0116,1673206811,11.517 45,0048,0065,1011.5,+04.5,000,0110,1673207111,11.192 45,0041,0055,1011.4,+04.4,000,0128,1673207410,10.843 45,0039,0053,1011.5,+04.4,000,0109,1673207710,10.51 45,0033,0045,1011.7,+04.3,000,0113,1673208010,10.176 45,0034,0047,1011.7,+04.2,000,0138,1673208309,9.83 45,0027,0037,1011.7,+04.2,000,0113,1673208609,9.503 45,0022,0029,1011.5,+04.1,000,0110,1673208909,9.158 45,0020,0027,1011.5,+04.1,000,0113,1673209208,8.823 45,0046,0063,1011.6,+04.0,000,0112,1673209508,8.577 42,0048,0065,1011.7,+04.0,000,0106,1673209808,8.314 42,0045,0060,1011.7,+03.9,000,0120,1673210107,7.956 45,0050,0068,1011.8,+03.9,000,0116,1673210407,7.621 45,0062,0085,1011.7,+03.8,000,0120,1673210707,7.278 45,0049,0066,1011.8,+03.8,000,0115,1673211006,6.93 45,0037,0050,1011.5,+03.8,000,0140,1673211306,6.58 45,0032,0044,1011.6,+03.7,000,0124,1673211606,6.24 45,0035,0048,1011.7,+03.7,000,0131,1673211905,5.901 45,0028,0038,1012.0,+03.7,000,0127,1673212205,5.56 42,0021,0028,1011.8,+03.6,000,0131,1673212505,5.207 45,0024,0032,1011.8,+03.6,000,0117,1673212804,4.876 45,0024,0032,1011.8,+03.6,000,0104,1673213104,4.617 45,0025,0034,1011.7,+03.5,000,0130,1673213404,4.347 47,0025,0034,1011.6,+03.5,000,0100,1673213703,4 45,0027,0037,1011.8,+03.4,000,0104,1673214003,3.665 45,0022,0029,1011.8,+03.4,000,0100,1673214303,3.326 52,0022,0029,1012.0,+03.4,000,0130,1673214602,2.982 47,0030,0042,1012.2,+03.3,000,0131,1673214902,2.644 47,0055,0074,1012.0,+03.3,000,0114,1673215202,2.318 47,0061,0081,1012.0,+03.2,000,0090,1673215501,1.955 47,0041,0055,1011.7,+03.2,000,0101,1673215801,1.615 47,0033,0045,1011.8,+03.2,000,0120,1673216101,1.268 47,0030,0042,1011.7,+03.1,000,0135,1673216400,0.915 49,0018,0024,1011.7,+03.1,000,0132,1673216700,0.649 52,0017,0023,1011.6,+03.1,000,0111,1673217000,0.369 45,0020,0027,1011.6,+03.1,000,0112,1673217300,0.028 47,0036,0049,1011.6,+03.0,000,0123,1673217599,59.676 47,0036,0049,1011.8,+03.0,000,0109,1673217899,59.338 45,0016,0022,1011.8,+02.9,000,0121,1673218199,59.001 47,0014,0018,1011.7,+02.9,000,0111,1673218498,58.664 47,0019,0026,1011.6,+02.9,000,0120,1673218798,58.307 47,0027,0037,1011.6,+02.9,000,0094,1673219097,57.971 47,0025,0034,1011.5,+02.8,000,0111,1673219397,57.628 45,0023,0031,1011.4,+02.8,000,0129,1673219697,57.278 47,0027,0037,1011.3,+02.8,000,0127,1673219996,56.932 45,0036,0049,1011.6,+02.7,000,0110,1673220296,56.676 45,0032,0044,1011.8,+02.7,000,0112,1673220596,56.389 45,0024,0032,1011.7,+02.7,000,0131,1673220896,56.04 45,0021,0028,1011.7,+02.7,000,0118,1673221195,55.695 47,0023,0031,1011.7,+02.7,000,0105,1673221495,55.353 45,0021,0028,1011.8,+02.7,000,0124,1673221794,54.996 47,0021,0028,1011.7,+02.7,000,0125,1673222094,54.641 47,0019,0026,1011.7,+02.7,000,0131,1673222394,54.298 45,0043,0058,1011.5,+02.6,000,0138,1673222693,53.945 45,0023,0031,1011.7,+02.6,000,0120,1673222993,53.603 45,0021,0028,1011.8,+02.6,000,0098,1673223293,53.25 42,0017,0023,1011.8,+02.6,000,0108,1673223592,52.901 45,0019,0026,1011.9,+02.5,000,0102,1673223892,52.643 45,0022,0029,1011.7,+02.5,000,0122,1673224192,52.364 42,0017,0023,1011.7,+02.5,000,0129,1673224492,52.015 45,0020,0027,1011.6,+02.4,000,0132,1673224791,51.657 45,0019,0026,1011.3,+02.4,000,0144,1673225091,51.323 45,0015,0021,1011.5,+02.4,000,0105,1673225390,50.963 45,0015,0021,1011.5,+02.3,000,0107,1673225690,50.623 45,0015,0021,1011.3,+02.3,000,0099,1673225990,50.269 45,0017,0023,1011.4,+02.3,000,0113,1673226289,49.925 42,0019,0026,1011.2,+02.2,000,0134,1673226589,49.583 42,0023,0031,1011.1,+02.2,000,0109,1673226889,49.232 42,0025,0034,1011.2,+02.1,000,0106,1673227188,48.887 42,0022,0029,1010.9,+02.1,000,0118,1673227488,48.632 45,0026,0036,1010.7,+02.1,000,0112,1673227788,48.355 45,0023,0031,1010.8,+02.0,000,0113,1673228088,48.02 49,0022,0029,1010.6,+02.0,000,0126,1673228387,47.688 47,0019,0026,1010.5,+02.0,000,0135,1673228687,47.341 45,0017,0023,1010.7,+02.0,000,0133,1673228986,47 49,0016,0022,1010.8,+01.9,000,0114,1673229286,46.65 52,0016,0022,1010.9,+01.9,000,0123,1673229586,46.304 52,0016,0022,1010.7,+01.9,000,0108,1673229885,45.96 52,0015,0021,1010.6,+01.9,000,0111,1673230185,45.61 52,0018,0024,1010.7,+01.8,000,0116,1673230485,45.267 52,0024,0032,1010.7,+01.8,000,0112,1673230784,44.924 49,0020,0027,1010.8,+01.8,000,0127,1673231084,44.66 47,0029,0039,1010.6,+01.8,000,0110,1673231384,44.39 49,0025,0034,1010.5,+01.7,000,0114,1673231684,44.053 49,0018,0024,1010.4,+01.7,000,0122,1673231983,43.715 52,0018,0024,1010.4,+01.7,000,0126,1673232283,43.379 49,0019,0026,1010.5,+01.6,000,0129,1673232583,43.027 49,0023,0031,1010.6,+01.6,000,0105,1673232882,42.681 52,0037,0050,1010.4,+01.6,000,0130,1673233182,42.346 52,0031,0043,1010.5,+01.6,000,0106,1673233481,41.994 49,0030,0042,1010.5,+01.6,000,0104,1673233781,41.658 49,0028,0038,1010.5,+01.6,000,0122,1673234081,41.322 49,0038,0052,1010.5,+01.7,000,0113,1673234380,40.974 49,0024,0032,1010.3,+01.7,000,0119,1673234680,40.703 52,0031,0043,1010.2,+01.7,000,0115,1673234980,40.438 52,0037,0050,1010.4,+01.7,000,0104,1673235280,40.085 52,0035,0048,1010.1,+01.8,000,0117,1673235579,39.762 52,0037,0050,1010.0,+01.8,000,0101,1673235879,39.394 49,0030,0042,1010.2,+01.9,000,0109,1673236179,39.054 52,0034,0047,1010.3,+01.9,000,0128,1673236478,38.693 49,0024,0032,1010.5,+02.0,000,0119,1673236778,38.359 52,0023,0031,1010.3,+02.0,000,0114,1673237078,38.015 52,0028,0038,1010.3,+02.0,000,0127,1673237377,37.681 49,0022,0029,1010.2,+02.0,000,0125,1673237677,37.338 49,0022,0029,1010.2,+02.1,000,0143,1673237976,36.988 49,0031,0043,1010.3,+02.1,000,0113,1673238276,36.754 52,0024,0032,1010.3,+02.1,000,0127,1673238576,36.443 45,0036,0049,1010.4,+02.1,000,0119,1673238876,36.099 42,0026,0036,1010.2,+02.2,000,0147,1673239175,35.744 37,0022,0029,1010.2,+02.2,000,0090,1673239475,35.401 40,0021,0028,1010.5,+02.2,000,0104,1673239775,35.06 28,0021,0028,1010.4,+02.2,000,0118,1673240074,34.707 99,0029,0039,1010.4,+02.2,000,0133,1673240374,34.371 30,0025,0034,1010.5,+02.2,000,0111,1673240674,34.045 42,0022,0029,1010.5,+02.2,000,0124,1673240973,33.68 30,0026,0036,1010.5,+02.2,000,0120,1673241273,33.342 28,0022,0029,1010.4,+02.2,000,0119,1673241572,32.987 30,0029,0039,1010.4,+02.2,000,0142,1673241872,32.701 30,0025,0034,1010.4,+02.2,000,0099,1673242172,32.444 42,0034,0047,1010.4,+02.2,000,0117,1673242472,32.098 45,0023,0031,1010.5,+02.2,000,0114,1673242771,31.765 45,0026,0036,1010.5,+02.2,000,0117,1673243071,31.415 42,0021,0028,1010.4,+02.2,000,0123,1673243371,31.08 45,0022,0029,1010.5,+02.2,000,0128,1673243670,30.732 42,0029,0039,1010.5,+02.2,000,0139,1673243970,30.395 40,0022,0029,1010.4,+02.3,000,0110,1673244270,30.046 40,0028,0038,1010.4,+02.3,000,0144,1673244569,29.7 42,0034,0047,1010.4,+02.3,000,0128,1673244869,29.358 40,0024,0032,1010.5,+02.3,000,0117,1673245169,29.007 42,0028,0038,1010.7,+02.4,000,0129,1673245468,28.735 42,0032,0044,1010.4,+02.4,000,0103,1673245768,28.47 42,0028,0038,1010.5,+02.4,000,0116,1673246068,28.12 42,0025,0034,1010.4,+02.5,000,0116,1673246367,27.766 42,0036,0049,1010.5,+02.5,000,0119,1673246667,27.415 42,0034,0047,1010.4,+02.5,000,0125,1673246967,27.086 42,0028,0038,1010.4,+02.6,000,0146,1673247266,26.737 42,0028,0038,1010.6,+02.6,000,0117,1673247566,26.378 42,0027,0037,1010.4,+02.6,000,0134,1673247866,26.047 42,0046,0063,1010.5,+02.7,000,0141,1673248165,25.703 42,0032,0044,1010.7,+02.7,000,0121,1673248465,25.361 42,0033,0045,1010.4,+02.8,000,0102,1673248765,25.013 42,0034,0047,1010.4,+02.8,000,0127,1673249064,24.747 42,0028,0038,1010.6,+02.9,000,0128,1673249364,24.486 45,0026,0036,1010.3,+02.9,000,0125,1673249664,24.137 40,0034,0047,1010.4,+02.9,000,0113,1673249963,23.804 52,0039,0053,1010.6,+03.0,000,0119,1673250263,23.459 42,0041,0055,1010.6,+03.1,000,0138,1673250563,23.126 42,0112,0151,1010.6,+03.1,000,0128,1673250862,22.791 42,0119,0160,1010.4,+03.1,000,0102,1673251162,22.434 42,0034,0047,1010.5,+03.2,000,0101,1673251462,22.108 42,0036,0049,1010.3,+03.3,000,0134,1673251761,21.766 42,0035,0048,1010.5,+03.4,000,0124,1673252061,21.434 40,0030,0042,1010.3,+03.4,000,0132,1673252361,21.113 42,0034,0047,1010.1,+03.5,000,0119,1673252660,20.833 40,0039,0053,1010.4,+03.6,000,0103,1673252960,20.582 42,0046,0063,1010.5,+03.7,000,0117,1673253260,20.265 42,0043,0058,1009.9,+03.8,000,0102,1673253559,19.927 42,0047,0064,1010.2,+03.8,000,0118,1673253859,19.595 42,0046,0063,1009.9,+03.9,000,0106,1673254159,19.269 42,0047,0064,1009.9,+04.0,000,0121,1673254458,18.927 42,0048,0065,1010.0,+04.1,000,0135,1673254758,18.603 42,0064,0087,1009.9,+04.2,000,0114,1673255058,18.271 42,0072,0097,1009.6,+04.2,000,0126,1673255357,17.989 42,0074,0100,1009.8,+04.3,000,0109,1673255657,17.622 42,0078,0106,1009.4,+04.4,000,0104,1673255957,17.305 42,0080,0108,1009.4,+04.5,000,0112,1673256257,17.053 45,0062,0085,1009.4,+04.5,000,0107,1673256556,16.819 42,0074,0100,1009.3,+04.6,000,0101,1673256856,16.491 45,0062,0085,1008.9,+04.6,000,0135,1673257156,16.176 45,0057,0076,1009.1,+04.7,000,0121,1673257455,15.865 42,0064,0087,1009.2,+04.8,000,0145,1673257755,15.564 45,0061,0081,1008.9,+04.8,000,0137,1673258055,15.241 45,0041,0055,1008.9,+04.9,000,0119,1673258354,14.942 42,0035,0048,1009.0,+05.0,000,0119,1673258654,14.644 40,0029,0039,1008.7,+05.1,000,0111,1673258954,14.336 42,0033,0045,1008.7,+05.2,000,0113,1673259254,14.051 45,0036,0049,1008.8,+05.3,000,0102,1673259553,13.739 42,0033,0045,1008.4,+05.4,000,0100,1673259853,13.51 42,0032,0044,1008.6,+05.5,000,0120,1673260153,13.317 42,0030,0042,1008.2,+05.6,000,0146,1673260453,13.032 42,0023,0031,1008.4,+05.7,000,0125,1673260752,12.729 42,0030,0042,1008.5,+05.8,000,0125,1673261052,12.516 42,0031,0043,1008.3,+05.8,000,0098,1673261352,12.201 42,0032,0044,1007.9,+05.9,000,0117,1673261651,11.915 45,0028,0038,1008.3,+06.0,000,0110,1673261951,11.633 99,0029,0039,1008.0,+06.1,000,0120,1673262251,11.361 42,0031,0043,1007.6,+06.1,000,0101,1673262551,11.097 42,0035,0048,1007.9,+06.2,000,0103,1673262850,10.821 42,0035,0048,1007.8,+06.2,000,0119,1673263150,10.564 42,0038,0052,1007.6,+06.3,000,0118,1673263450,10.342 45,0042,0057,1007.6,+06.3,000,0115,1673263750,10.171 42,0037,0050,1007.5,+06.3,000,0116,1673264049,9.902 42,0033,0045,1007.2,+06.4,000,0119,1673264349,9.634 45,0030,0042,1007.4,+06.4,000,0097,1673264649,9.36 42,0033,0045,1007.1,+06.5,000,0113,1673264949,9.096 42,0030,0042,1007.4,+06.6,000,0105,1673265248,8.839 45,0028,0038,1007.3,+06.7,000,0123,1673265548,8.584 42,0028,0038,1007.1,+06.8,000,0104,1673265848,8.327 42,0027,0037,1007.0,+06.9,000,0128,1673266148,8.082 42,0029,0039,1007.1,+07.0,000,0115,1673266447,7.823 42,0029,0039,1006.9,+07.1,000,0128,1673266747,7.568 42,0023,0031,1006.9,+07.1,000,0117,1673267047,7.384 42,0028,0038,1006.6,+07.2,000,0125,1673267347,7.246 45,0028,0038,1006.5,+07.4,000,0096,1673267647,7.048 42,0028,0038,1006.9,+07.4,000,0116,1673267946,6.788 42,0029,0039,1006.9,+07.5,000,0118,1673268246,6.545 42,0029,0039,1006.7,+07.6,000,0100,1673268546,6.321 42,0027,0037,1006.7,+07.7,000,0109,1673268846,6.095 42,0035,0048,1006.6,+07.8,000,0117,1673269145,5.874 42,0032,0044,1006.9,+07.8,000,0110,1673269445,5.66 42,0028,0038,1006.5,+07.9,000,0116,1673269745,5.441 42,0027,0037,1006.4,+07.9,000,0115,1673270045,5.232 42,0024,0032,1006.6,+08.0,000,0137,1673270345,5.017 42,0032,0044,1006.5,+08.1,000,0123,1673270644,4.876 42,0030,0042,1006.4,+08.1,000,0106,1673270944,4.752 42,0031,0043,1006.3,+08.2,000,0121,1673271244,4.544 42,0026,0036,1006.2,+08.2,000,0102,1673271544,4.338 42,0027,0037,1006.2,+08.2,000,0123,1673271844,4.15 45,0027,0037,1006.4,+08.2,000,0138,1673272143,3.94 45,0033,0045,1006.3,+08.3,000,0109,1673272443,3.747 42,0030,0042,1006.2,+08.2,000,0113,1673272743,3.543 42,0032,0044,1006.5,+08.2,000,0112,1673273043,3.338 42,0043,0058,1006.3,+08.2,000,0118,1673273343,3.139 42,0047,0064,1006.2,+08.2,000,0115,1673273642,2.926 42,0044,0059,1006.1,+08.2,000,0108,1673273942,2.718 40,0041,0055,1006.0,+08.1,000,0116,1673274242,2.551 42,0038,0052,1006.3,+08.0,000,0107,1673274542,2.436 42,0043,0058,1006.4,+08.0,000,0120,1673274842,2.218 42,0044,0059,1006.4,+07.9,000,0109,1673275141,1.998 42,0042,0057,1006.2,+07.8,000,0106,1673275441,1.777 42,0039,0053,1006.2,+07.7,000,0109,1673275741,1.537 45,0049,0066,1006.4,+07.6,000,0107,1673276041,1.313 42,0056,0075,1006.1,+07.5,000,0100,1673276341,1.087 45,0058,0078,1006.2,+07.4,000,0107,1673276640,0.841 45,0055,0074,1006.5,+07.3,000,0123,1673276940,0.598 45,0046,0063,1006.2,+07.2,000,0139,1673277240,0.338 42,0044,0059,1006.2,+07.1,000,0111,1673277540,0.098 42,0049,0066,1006.3,+07.0,000,0101,1673277839,59.871 45,0042,0057,1006.3,+06.9,000,0133,1673278139,59.702 45,0036,0049,1006.2,+06.8,000,0131,1673278439,59.436 45,0041,0055,1006.3,+06.7,000,0106,1673278741,1.885 42,0034,0047,1006.3,+06.6,000,0104,1673279038,58.885 45,0034,0047,1006.2,+06.5,000,0111,1673279338,58.6 42,0043,0058,1006.1,+06.5,000,0100,1673279638,58.327 42,0058,0078,1006.0,+06.4,000,0099,1673279938,58.04 45,0059,0079,1006.0,+06.3,000,0093,1673280237,57.76 45,0057,0076,1006.5,+06.2,000,0122,1673280537,57.466 42,0063,0086,1006.0,+06.2,000,0128,1673280837,57.181 42,0061,0081,1006.3,+06.1,000,0105,1673281136,56.891 42,0047,0064,1006.1,+05.9,000,0131,1673282338,58.653 42,0046,0063,1006.1,+05.8,000,0127,1673282935,55.283 45,0059,0079,1006.1,+05.8,000,0117,1673283234,54.99 42,0055,0074,1006.1,+05.8,000,0128,1673283534,54.689 45,0057,0076,1005.9,+05.8,000,0116,1673283834,54.391 42,0050,0068,1006.1,+05.8,000,0127,1673284134,54.097 42,0057,0076,1005.9,+05.8,000,0113,1673284433,53.807 45,0045,0060,1005.8,+05.9,000,0114,1673284733,53.517 45,0045,0060,1005.9,+06.0,000,0100,1673285033,53.289 42,0050,0068,1006.1,+06.1,000,0108,1673285333,53.109 42,0049,0066,1005.7,+06.1,000,0117,1673285632,52.842 42,0050,0068,1005.9,+06.2,000,0115,1673285932,52.559 45,0047,0064,1006.0,+06.3,000,0133,1673286232,52.294 42,0045,0060,1005.7,+06.3,000,0115,1673286532,52.026 42,0050,0068,1005.7,+06.4,000,0134,1673286831,51.745 42,0051,0069,1006.0,+06.4,000,0123,1673287131,51.495 42,0053,0071,1005.6,+06.5,000,0133,1673287431,51.217 42,0063,0086,1005.7,+06.5,000,0108,1673287730,50.963 42,0061,0081,1005.7,+06.5,000,0130,1673288030,50.706 42,0048,0065,1005.8,+06.6,000,0120,1673288330,50.464 45,0046,0063,1005.4,+06.6,000,0105,1673288630,50.233 45,0047,0064,1005.5,+06.6,000,0117,1673288930,50.082 45,0047,0064,1005.2,+06.7,000,0106,1673289229,49.826 45,0047,0064,1005.2,+06.7,000,0108,1673289529,49.58 45,0046,0063,1005.2,+06.7,000,0104,1673289829,49.32 40,0046,0063,1005.3,+06.7,000,0136,1673290129,49.066 45,0051,0069,1005.5,+06.8,000,0106,1673290428,48.82 45,0044,0059,1005.5,+06.8,000,0111,1673290728,48.558 49,0046,0063,1005.4,+06.8,000,0100,1673291028,48.307 45,0044,0059,1005.4,+06.8,000,0113,1673291328,48.058 45,0050,0068,1005.1,+06.8,000,0107,1673291627,47.832 42,0053,0071,1005.2,+06.8,000,0111,1673291927,47.555 45,0091,0122,1005.4,+06.8,000,0103,1673292227,47.342 45,0067,0091,1005.4,+06.8,000,0135,1673292527,47.186 42,0083,0112,1005.2,+06.7,000,0143,1673292826,46.923 45,0066,0090,1004.9,+06.6,000,0136,1673293126,46.653 42,0053,0071,1005.0,+06.5,000,0132,1673293426,46.388 42,0048,0065,1004.9,+06.5,000,0095,1673293726,46.122 42,0063,0086,1004.7,+06.4,000,0099,1673294025,45.846 42,0063,0086,1005.1,+06.3,000,0126,1673294325,45.569 42,0056,0075,1005.1,+06.3,000,0106,1673294625,45.289 42,0067,0091,1004.9,+06.3,000,0106,1673294925,45.014 45,0089,0119,1004.9,+06.3,000,0109,1673295224,44.741 45,0095,0128,1004.6,+06.3,000,0120,1673295524,44.453 45,0092,0123,1004.4,+06.3,000,0123,1673295824,44.235 45,0087,0117,1004.4,+06.3,000,0127,1673296124,44.07 42,0075,0101,1004.4,+06.2,000,0107,1673296423,43.784 42,0057,0076,1004.6,+06.2,000,0112,1673296723,43.495 42,0066,0090,1004.5,+06.1,000,0113,1673297023,43.215 45,0058,0078,1004.6,+06.1,000,0113,1673297322,42.936 45,0067,0091,1004.3,+06.0,000,0122,1673297622,42.646 45,0104,0139,1004.3,+06.0,000,0115,1673297922,42.35 45,0091,0122,1004.1,+05.9,000,0118,1673298222,42.058 45,0062,0085,1004.6,+05.8,000,0099,1673298521,41.757 47,0053,0071,1004.3,+05.7,000,0110,1673298821,41.455 45,0067,0091,1004.2,+05.7,000,0117,1673299121,41.165 45,0047,0064,1004.3,+05.6,000,0143,1673299420,40.903 45,0047,0064,1003.9,+05.6,000,0113,1673299720,40.706 45,0039,0053,1003.9,+05.5,000,0120,1673300020,40.406 45,0035,0048,1004.0,+05.5,000,0110,1673300320,40.12 47,0037,0050,1003.9,+05.5,000,0101,1673300619,39.804 47,0037,0050,1003.8,+05.5,000,0114,1673300919,39.508 47,0040,0054,1003.8,+05.5,000,0123,1673301219,39.194 45,0035,0048,1003.9,+05.5,000,0126,1673301518,38.891 45,0036,0049,1003.9,+05.6,000,0120,1673301818,38.598 47,0039,0053,1004.0,+05.6,000,0116,1673302118,38.303 45,0037,0050,1004.1,+05.6,000,0114,1673302418,38.014 45,0038,0052,1004.2,+05.6,000,0112,1673302717,37.721 45,0040,0054,1004.0,+05.7,000,0103,1673303017,37.477 49,0040,0054,1003.9,+05.7,000,0101,1673303317,37.279 47,0035,0048,1003.8,+05.7,000,0114,1673303616,37 49,0034,0047,1003.8,+05.7,000,0128,1673303916,36.709 47,0036,0049,1003.7,+05.7,000,0122,1673304216,36.413 49,0037,0050,1003.7,+05.7,000,0122,1673304516,36.115 47,0035,0048,1003.6,+05.8,000,0116,1673304815,35.831 45,0035,0048,1003.8,+05.8,000,0103,1673305115,35.536 47,0033,0045,1003.4,+05.8,000,0114,1673305415,35.262 45,0036,0049,1003.4,+05.9,000,0114,1673305714,34.977 42,0035,0048,1003.5,+05.9,000,0107,1673306014,34.701 42,0041,0055,1003.5,+06.0,000,0116,1673306314,34.422 42,0038,0052,1003.4,+06.1,000,0122,1673306614,34.195 42,0034,0047,1002.9,+06.1,000,0106,1673306914,34.038 42,0038,0052,1003.3,+06.2,000,0103,1673307213,33.752 42,0040,0054,1003.2,+06.3,000,0110,1673307513,33.506 42,0039,0053,1003.1,+06.3,000,0112,1673307813,33.233 42,0038,0052,1002.8,+06.4,000,0124,1673308112,32.975 42,0039,0053,1002.8,+06.4,000,0113,1673308412,32.718 42,0040,0054,1002.6,+06.5,000,0124,1673308712,32.462 42,0038,0052,1002.5,+06.6,000,0128,1673309012,32.211 42,0038,0052,1002.6,+06.6,000,0109,1673309311,31.958 45,0039,0053,1002.6,+06.7,000,0107,1673309611,31.708 42,0035,0048,1002.6,+06.7,000,0103,1673309911,31.459 42,0033,0045,1002.4,+06.8,000,0119,1673310211,31.244 40,0034,0047,1002.4,+06.9,000,0120,1673310511,31.118 45,0034,0047,1002.2,+07.0,000,0123,1673310810,30.863 42,0031,0043,1002.1,+07.1,000,0103,1673311110,30.615 42,0032,0044,1002.3,+07.1,000,0108,1673311410,30.38 42,0032,0044,1002.0,+07.2,000,0115,1673311710,30.143 42,0031,0043,1001.9,+07.3,000,0099,1673312009,29.923 42,0034,0047,1002.0,+07.3,000,0114,1673312309,29.684 42,0029,0039,1002.1,+07.4,000,0115,1673312609,29.458 45,0027,0037,1001.9,+07.5,000,0096,1673312909,29.228 45,0029,0039,1001.6,+07.6,000,0135,1673313209,29.006 42,0028,0038,1001.5,+07.6,000,0100,1673313508,28.789 42,0031,0043,1001.3,+07.7,000,0123,1673313808,28.605 45,0034,0047,1001.4,+07.8,000,0109,1673314108,28.507 42,0029,0039,1001.6,+07.8,000,0122,1673314408,28.299 45,0030,0042,1001.6,+07.9,000,0121,1673314708,28.096 42,0030,0042,1001.5,+08.0,000,0116,1673315007,27.89 45,0027,0037,1001.5,+08.0,000,0125,1673315307,27.685 42,0027,0037,1001.2,+08.1,000,0117,1673315607,27.485 42,0026,0036,1001.4,+08.1,000,0116,1673315907,27.283 42,0026,0036,1001.3,+08.1,000,0103,1673316207,27.08 42,0026,0036,1001.4,+08.2,000,0098,1673316506,26.893 45,0027,0037,1001.2,+08.3,000,0116,1673316806,26.699 45,0026,0036,1001.3,+08.3,000,0118,1673317106,26.497 49,0027,0037,1001.2,+08.3,000,0123,1673317406,26.349 49,0027,0037,1001.2,+08.4,000,0118,1673317706,26.281 47,0031,0043,1001.2,+08.4,000,0105,1673318006,26.084 47,0029,0039,1001.1,+08.5,000,0133,1673318305,25.912 47,0026,0036,1001.3,+08.5,000,0133,1673318605,25.724 47,0027,0037,1001.1,+08.6,000,0119,1673318905,25.543 47,0025,0034,1001.2,+08.6,000,0125,1673319205,25.355 47,0026,0036,1001.0,+08.7,000,0104,1673319507,27.855 47,0026,0036,1001.0,+08.7,000,0111,1673319804,24.987 47,0026,0036,1000.6,+08.7,000,0108,1673320104,24.808 47,0027,0037,1000.6,+08.7,000,0103,1673320404,24.638 47,0024,0032,1000.5,+08.8,000,0135,1673320704,24.46 45,0023,0031,1000.8,+08.8,000,0108,1673321004,24.317 47,0023,0031,1000.3,+08.9,000,0124,1673321304,24.278 47,0019,0026,1000.2,+08.9,000,0132,1673321604,24.113 47,0020,0027,1000.2,+09.0,000,0096,1673321903,23.944 47,0024,0032,1000.3,+09.0,000,0131,1673322203,23.774 47,0021,0028,1000.2,+09.0,000,0102,1673322503,23.585 47,0021,0028,1000.4,+09.1,000,0125,1673322803,23.428 47,0023,0031,1000.0,+09.1,000,0107,1673323103,23.259 47,0023,0031,1000.1,+09.2,000,0118,1673323403,23.101 47,0022,0029,1000.1,+09.2,000,0098,1673323702,22.93 49,0020,0027,0999.8,+09.2,000,0106,1673324002,22.768 47,0021,0028,1000.0,+09.2,000,0112,1673324302,22.629 47,0020,0027,1000.1,+09.3,000,0109,1673324602,22.485 45,0022,0029,1000.2,+09.3,000,0128,1673324902,22.445 47,0021,0028,1000.2,+09.3,000,0102,1673325202,22.291 37,0024,0032,1000.3,+09.3,000,0122,1673325502,22.119 47,0021,0028,1000.3,+09.3,000,0131,1673325801,21.963 47,0022,0029,1000.4,+09.4,000,0118,1673326101,21.808 45,0024,0032,1000.4,+09.4,000,0123,1673326401,21.655 99,0023,0031,1000.0,+09.5,000,0112,1673326701,21.506 47,0025,0034,1000.2,+09.5,000,0114,1673327001,21.355 45,0020,0027,1000.1,+09.5,000,0116,1673327301,21.189 49,0019,0026,1000.0,+09.6,000,0115,1673327601,21.032 52,0020,0027,1000.2,+09.6,000,0132,1673327900,20.902 45,0026,0036,1000.0,+09.6,000,0108,1673328200,20.781 35,0024,0032,1000.3,+09.7,000,0121,1673328500,20.753 33,0022,0029,1000.1,+09.7,000,0137,1673328800,20.609 30,0020,0027,1000.2,+09.7,000,0097,1673329100,20.446 45,0019,0026,1000.2,+09.7,000,0128,1673329400,20.301 35,0019,0026,1000.3,+09.7,000,0100,1673329700,20.161 35,0019,0026,1000.2,+09.7,000,0129,1673330000,20.017 35,0021,0028,1000.5,+09.8,000,0119,1673330299,19.882 37,0021,0028,1000.3,+09.8,000,0109,1673330599,19.719 37,0021,0028,1000.4,+09.8,000,0113,1673330899,19.586 37,0021,0028,1000.4,+09.9,000,0121,1673331199,19.444 37,0022,0029,1000.1,+09.9,000,0110,1673331499,19.306 37,0020,0027,1000.2,+09.9,000,0115,1673331799,19.202 37,0020,0027,1000.2,+09.9,000,0127,1673332099,19.164 99,0020,0027,1000.2,+09.9,000,0102,1673332399,19.025 42,0019,0026,1000.2,+09.9,000,0096,1673332698,18.882 40,0021,0028,1000.0,+10.0,000,0121,1673332998,18.745 45,0022,0029,1000.0,+10.0,000,0133,1673333298,18.616 42,0019,0026,1000.1,+10.0,000,0098,1673333598,18.466 30,0035,0048,0999.9,+10.0,000,0112,1673333898,18.334 28,0025,0034,0999.8,+10.0,000,0113,1673334198,18.193 30,0025,0034,0999.8,+10.1,000,0121,1673334498,18.052 28,0024,0032,0999.7,+10.1,000,0127,1673334797,17.922 30,0026,0036,0999.9,+10.2,000,0106,1673335097,17.778 30,0026,0036,0999.9,+10.2,000,0106,1673335397,17.685 40,0026,0036,1000.0,+10.2,000,0097,1673335697,17.659 45,0029,0039,1000.0,+10.2,000,0116,1673335997,17.53 45,0032,0044,1000.2,+10.2,000,0105,1673336297,17.389 47,0032,0044,0999.9,+10.2,000,0120,1673336597,17.252 47,0031,0043,1000.1,+10.3,000,0092,1673336897,17.132 47,0029,0039,0999.9,+10.2,000,0111,1673337196,16.987 47,0029,0039,1000.0,+10.3,000,0111,1673337496,16.859 99,0027,0037,1000.1,+10.3,000,0088,1673337796,16.737 47,0036,0049,0999.8,+10.3,000,0123,1673338096,16.6 47,0038,0052,0999.5,+10.3,000,0119,1673338396,16.459 47,0043,0058,0999.5,+10.3,000,0109,1673338696,16.325 47,0043,0058,0999.4,+10.4,000,0132,1673338996,16.231 49,0047,0064,0999.6,+10.4,000,0117,1673339296,16.213 47,0044,0059,0999.2,+10.4,000,0101,1673339596,16.086 47,0044,0059,0999.0,+10.4,000,0118,1673339895,15.947 47,0037,0050,0999.0,+10.5,000,0115,1673340195,15.83 47,0031,0043,0999.1,+10.5,000,0100,1673340495,15.693 49,0029,0039,0999.0,+10.6,000,0106,1673340795,15.563 47,0024,0032,0998.9,+10.6,000,0105,1673341095,15.421 47,0028,0038,0998.7,+10.6,000,0121,1673341395,15.288 47,0028,0038,0998.5,+10.7,000,0107,1673341695,15.178 49,0024,0032,0998.6,+10.7,000,0103,1673341995,15.034 49,0021,0028,0998.9,+10.8,000,0116,1673342294,14.913 47,0020,0027,0998.8,+10.8,000,0107,1673342594,14.845 49,0023,0031,0998.6,+10.9,000,0106,1673342894,14.806 47,0022,0029,0998.4,+10.9,000,0108,1673343194,14.683 49,0026,0036,0998.5,+10.9,000,0114,1673343494,14.557 49,0029,0039,0998.2,+11.0,000,0106,1673343794,14.438 45,0024,0032,0997.9,+11.0,000,0116,1673344094,14.305 49,0022,0029,0998.0,+11.1,000,0116,1673344394,14.206 49,0022,0029,0997.6,+11.1,000,0113,1673344694,14.064 47,0023,0031,0997.4,+11.2,000,0136,1673344993,13.938 47,0021,0028,0997.6,+11.3,000,0097,1673345293,13.815 47,0020,0027,0997.4,+11.4,000,0096,1673345593,13.69 49,0021,0028,0997.1,+11.5,000,0128,1673345893,13.569 47,0026,0036,0997.3,+11.5,000,0120,1673346193,13.48 47,0022,0029,0997.0,+11.6,000,0120,1673346493,13.482 47,0020,0027,0996.7,+11.6,000,0120,1673346793,13.369 49,0021,0028,0996.8,+11.6,000,0116,1673347093,13.25 49,0018,0024,0996.7,+11.7,000,0104,1673347393,13.121 47,0018,0024,0996.8,+11.7,000,0107,1673347692,12.999 47,0021,0028,0996.7,+11.8,000,0119,1673347992,12.876 47,0020,0027,0996.6,+11.8,000,0111,1673348292,12.754 47,0019,0026,0996.4,+11.8,000,0094,1673348592,12.634 47,0017,0023,0996.6,+11.8,000,0114,1673348892,12.522 47,0018,0024,0996.4,+11.8,000,0111,1673349192,12.399 47,0020,0027,0996.5,+11.8,000,0109,1673349492,12.28 49,0022,0029,0996.1,+11.9,000,0127,1673349792,12.383 47,0025,0034,0996.1,+11.9,000,0101,1673350092,12.199 47,0021,0028,0995.8,+11.9,000,0139,1673350392,12.077 47,0023,0031,0995.7,+11.9,000,0105,1673350691,11.963 47,0021,0028,0995.8,+11.9,000,0119,1673350991,11.839 49,0018,0024,0995.7,+11.9,000,0126,1673351291,11.725 47,0019,0026,0995.8,+11.9,000,0117,1673351591,11.61 45,0019,0026,0995.6,+12.0,000,0118,1673351891,11.488 49,0019,0026,0995.4,+12.0,000,0103,1673352191,11.362 47,0018,0024,0995.5,+12.0,000,0100,1673352491,11.244 49,0018,0024,0995.4,+12.0,000,0123,1673352791,11.119 47,0019,0026,0995.3,+12.0,000,0131,1673353091,11.003 47,0017,0023,0995.4,+12.1,000,0144,1673353390,10.912 47,0016,0022,0995.5,+12.1,000,0114,1673353690,10.916 49,0016,0022,0995.7,+12.1,000,0113,1673353990,10.796 49,0015,0021,0995.4,+12.1,000,0115,1673354290,10.685 52,0016,0022,0995.6,+12.1,000,0105,1673354590,10.555 47,0014,0018,0995.6,+12.1,000,0122,1673354890,10.437 47,0014,0018,0995.7,+12.1,000,0120,1673355190,10.31 49,0014,0018,0995.8,+12.1,000,0093,1673355490,10.383 47,0015,0021,0996.1,+12.0,000,0103,1673355790,10.068 47,0017,0023,0995.8,+12.0,000,0116,1673356089,9.95 47,0019,0026,0996.1,+12.0,000,0114,1673356390,10.02 47,0021,0028,0995.9,+12.0,000,0116,1673356689,9.708 37,0019,0026,0996.1,+11.9,000,0122,1673356989,9.619 49,0023,0031,0996.0,+11.8,000,0128,1673357289,9.62 40,0022,0029,0996.0,+11.8,000,0118,1673357589,9.502 45,0020,0027,0995.8,+11.8,000,0107,1673357889,9.574 42,0020,0027,0995.7,+11.7,000,0105,1673358189,9.259 49,0021,0028,0995.6,+11.7,000,0113,1673358489,9.331 52,0020,0027,0995.5,+11.6,000,0128,1673358789,9.023 47,0019,0026,0995.3,+11.5,000,0114,1673359088,8.898 42,0018,0024,0995.2,+11.5,000,0120,1673359388,8.772 37,0016,0022,0995.2,+11.5,000,0128,1673359688,8.661 49,0016,0022,0995.2,+11.5,000,0102,1673359988,8.535 47,0017,0023,0995.1,+11.5,000,0117,1673360288,8.409 45,0018,0024,0995.5,+11.4,000,0104,1673360588,8.334 45,0017,0023,0995.5,+11.4,000,0096,1673360888,8.32 47,0024,0032,0995.4,+11.4,000,0116,1673361188,8.203 45,0023,0031,0995.5,+11.4,000,0124,1673361488,8.086 47,0020,0027,0995.3,+11.4,000,0103,1673361787,7.961 42,0020,0027,0995.4,+11.4,000,0116,1673362087,7.836 45,0019,0026,0995.3,+11.4,000,0119,1673362387,7.714 47,0019,0026,0995.6,+11.4,000,0107,1673362687,7.571 42,0018,0024,0995.7,+11.4,000,0118,1673362987,7.463 45,0020,0027,0996.1,+11.4,000,0117,1673363287,7.342 40,0022,0029,0996.0,+11.4,000,0115,1673363587,7.209 45,0022,0029,0996.1,+11.4,000,0116,1673363887,7.093 45,0025,0034,0996.3,+11.4,000,0097,1673364187,7.002 45,0021,0028,0996.1,+11.4,000,0106,1673364487,7.004 47,0022,0029,0996.4,+11.3,000,0099,1673364786,6.878 47,0021,0028,0996.3,+11.3,000,0122,1673365086,6.76 45,0021,0028,0996.1,+11.3,000,0097,1673365386,6.632 47,0020,0027,0996.1,+11.3,000,0103,1673365686,6.517 45,0019,0026,0996.1,+11.3,000,0132,1673365986,6.602 45,0018,0024,0996.0,+11.3,000,0106,1673366288,8.818 42,0019,0026,0995.9,+11.3,000,0124,1673366586,6.139 47,0015,0021,0996.1,+11.3,000,0102,1673366886,6.02 45,0017,0023,0996.5,+11.2,000,0114,1673367185,5.894 42,0017,0023,0996.5,+11.2,000,0116,1673367485,5.77 40,0019,0026,0996.6,+11.2,000,0109,1673367785,5.68 45,0015,0021,0996.7,+11.2,000,0106,1673368085,5.681 47,0016,0022,0996.7,+11.2,000,0118,1673368385,5.563 45,0014,0018,0996.2,+11.2,000,0132,1673368688,8.122 42,0014,0018,0996.5,+11.2,000,0114,1673368985,5.317 42,0015,0021,0996.6,+11.2,000,0102,1673369285,5.201 45,0016,0022,0996.6,+11.2,000,0091,1673369585,5.084 42,0017,0023,0996.6,+11.1,000,0112,1673369884,4.959 42,0013,0017,0996.6,+11.1,000,0115,1673370184,4.832 45,0013,0017,0996.5,+11.1,000,0097,1673370484,4.718 45,0011,0015,0996.5,+11.1,000,0120,1673370784,4.585 45,0015,0021,0997.1,+11.1,000,0111,1673371084,4.456 45,0014,0018,0997.0,+11.0,000,0123,1673371384,4.36 45,0010,0013,0997.1,+11.0,000,0128,1673371684,4.361 45,0016,0022,0997.0,+11.0,000,0122,1673371984,4.232 45,0016,0022,0997.2,+10.9,000,0110,1673372284,4.118 99,0016,0022,0996.9,+10.9,000,0109,1673372584,4.022 47,0015,0021,0996.9,+10.9,000,0109,1673372883,3.864 30,0014,0018,0997.4,+10.9,000,0104,1673373183,3.737 40,0014,0018,0997.5,+10.9,000,0116,1673373483,3.628 40,0014,0018,0997.3,+10.9,000,0114,1673373783,3.498 37,0017,0023,0997.5,+10.9,000,0109,1673374083,3.381 37,0015,0021,0997.4,+10.9,000,0118,1673374383,3.257 35,0019,0026,0997.5,+10.9,000,0114,1673374683,3.134 28,0017,0023,0997.1,+10.9,000,0113,1673374983,3.033 33,0016,0022,0997.5,+10.9,000,0129,1673375283,3.047 35,0015,0021,0997.5,+10.8,000,0118,1673375582,2.924 33,0013,0017,0997.5,+10.8,000,0115,1673375882,2.811 33,0017,0023,0997.5,+10.8,000,0110,1673376182,2.685 33,0016,0022,0997.8,+10.8,000,0111,1673376482,2.561 33,0013,0017,0997.4,+10.8,000,0115,1673376782,2.429 99,0011,0015,0997.3,+10.8,000,0124,1673377082,2.301 35,0014,0018,0997.5,+10.8,000,0096,1673377382,2.174 33,0014,0018,0997.3,+10.8,000,0111,1673377682,2.062 35,0021,0028,0997.4,+10.8,000,0104,1673377981,1.939 33,0022,0029,0997.4,+10.7,000,0112,1673378281,1.807 33,0022,0029,0997.8,+10.7,000,0115,1673378581,1.712 33,0021,0028,0997.9,+10.7,000,0129,1673378881,1.717 35,0018,0024,0998.0,+10.7,000,0123,1673379181,1.591 33,0027,0037,0997.7,+10.7,000,0103,1673379481,1.458 37,0025,0034,0998.0,+10.7,000,0104,1673379781,1.342 99,0024,0032,0998.0,+10.7,000,0114,1673380081,1.213 40,0030,0042,0998.0,+10.7,000,0135,1673380381,1.09 40,0024,0032,0998.3,+10.7,000,0098,1673380680,0.961 42,0021,0028,0998.1,+10.7,000,0128,1673380980,0.834 40,0018,0024,0998.4,+10.7,000,0120,1673381280,0.712 40,0016,0022,0998.2,+10.7,000,0123,1673381580,0.599 40,0015,0021,0998.0,+10.7,000,0104,1673381880,0.471 40,0014,0018,0998.4,+10.7,000,0109,1673382180,0.368 40,0012,0016,0998.5,+10.7,000,0113,1673382480,0.375 42,0012,0016,0998.7,+10.7,000,0102,1673382780,0.252 45,0011,0015,0998.9,+10.7,000,0092,1673383080,0.139 45,0009,0012,0998.8,+10.7,000,0114,1673383379,59.995 45,0010,0013,0998.7,+10.7,000,0102,1673383679,59.868 42,0008,0011,0998.9,+10.7,000,0112,1673383979,59.756 42,0007,0010,0998.9,+10.7,000,0103,1673384279,59.618 45,0007,0010,0998.8,+10.7,000,0098,1673384579,59.505 45,0006,0008,0998.9,+10.8,000,0118,1673384879,59.395 45,0006,0008,0998.9,+10.8,000,0128,1673385179,59.258 45,0006,0008,0998.9,+10.8,000,0100,1673385479,59.14 45,0006,0008,0999.0,+10.8,000,0131,1673385779,59.05 45,0006,0008,0998.8,+10.8,000,0128,1673386079,59.042 45,0005,0007,0998.8,+10.8,000,0102,1673386378,58.916 42,0006,0008,0998.8,+10.7,000,0086,1673386678,58.797 45,0009,0012,0998.4,+10.7,000,0099,1673386981,1.36 99,0009,0012,0998.5,+10.6,000,0113,1673387281,1.085 37,0010,0013,0998.8,+10.6,000,0121,1673387578,58.414 37,0009,0012,0998.9,+10.5,000,0121,1673387878,58.302 40,0008,0011,0999.0,+10.5,000,0109,1673388178,58.163 42,0006,0008,0999.2,+10.4,000,0126,1673388478,58.028 42,0005,0007,0999.3,+10.4,000,0125,1673388777,57.9 42,0006,0008,0999.1,+10.4,000,0134,1673389077,57.777 42,0006,0008,0999.0,+10.4,000,0117,1673389377,57.677 42,0006,0008,0998.9,+10.4,000,0108,1673389677,57.673 42,0006,0008,0999.5,+10.4,000,0121,1673389977,57.548 42,0006,0008,0999.8,+10.4,000,0113,1673390277,57.432 40,0006,0008,0999.2,+10.5,000,0116,1673390577,57.306 42,0006,0008,0999.4,+10.5,000,0134,1673390877,57.179 42,0005,0007,0999.4,+10.5,000,0106,1673391177,57.04 42,0006,0008,0999.6,+10.6,000,0115,1673391476,56.917 42,0006,0008,0999.0,+10.6,000,0113,1673391776,56.805 42,0006,0008,0999.1,+10.6,000,0125,1673392076,56.68 42,0006,0008,0999.2,+10.6,000,0108,1673392376,56.551 42,0005,0007,0999.3,+10.7,000,0122,1673392676,56.43 42,0005,0007,0999.1,+10.7,000,0129,1673392976,56.334 42,0006,0008,0999.2,+10.7,000,0107,1673393276,56.336 45,0006,0008,0999.6,+10.7,000,0095,1673393576,56.204 40,0005,0007,0999.4,+10.7,000,0099,1673393876,56.078 45,0005,0007,0999.3,+10.7,000,0115,1673394175,55.956 45,0006,0008,0999.3,+10.7,000,0114,1673394476,56.021 45,0006,0008,0999.3,+10.8,000,0126,1673394775,55.709 42,0006,0008,0999.5,+10.8,000,0101,1673395075,55.586 42,0006,0008,0999.4,+10.8,000,0128,1673395375,55.476 45,0008,0011,0999.4,+10.8,000,0110,1673395675,55.34 45,0009,0012,0999.5,+10.8,000,0100,1673395975,55.213 45,0010,0013,0999.5,+10.8,000,0112,1673396275,55.091 45,0013,0017,0999.2,+10.8,000,0111,1673396574,54.994 42,0012,0016,0999.2,+10.8,000,0138,1673396875,55.017 45,0015,0021,0999.2,+10.8,000,0124,1673397174,54.884 42,0013,0017,0999.0,+10.8,000,0116,1673397474,54.761 45,0012,0016,0999.2,+10.8,000,0124,1673397774,54.634 45,0010,0013,0999.4,+10.8,000,0120,1673398074,54.515 42,0012,0016,0999.6,+10.8,000,0103,1673398374,54.383 45,0011,0015,0999.6,+10.7,000,0110,1673398674,54.275 45,0011,0015,0999.6,+10.7,000,0126,1673398974,54.143 42,0010,0013,0999.8,+10.7,000,0111,1673399274,54.008 45,0010,0013,0999.8,+10.7,000,0106,1673399573,53.885 45,0009,0012,0999.9,+10.7,000,0115,1673399873,53.752 42,0010,0013,1000.0,+10.7,000,0138,1673400173,53.665 45,0013,0017,1000.2,+10.7,000,0100,1673400473,53.662 45,0011,0015,1000.0,+10.6,000,0115,1673400773,53.557 45,0015,0021,1000.0,+10.6,000,0136,1673401073,53.437 45,0015,0021,1000.0,+10.6,000,0115,1673401373,53.308 45,0013,0017,1000.1,+10.5,000,0112,1673401673,53.182 45,0012,0016,1000.2,+10.4,000,0134,1673401973,53.05 45,0012,0016,1000.1,+10.4,000,0117,1673402272,52.921 45,0014,0018,0999.9,+10.3,000,0106,1673402572,52.797 45,0015,0021,1000.1,+10.2,000,0115,1673402872,52.662 45,0014,0018,1000.4,+10.2,000,0112,1673403172,52.551 45,0012,0016,1000.4,+10.1,000,0114,1673403472,52.402 45,0011,0015,1000.3,+10.1,000,0112,1673403772,52.285 42,0014,0018,1000.4,+10.0,000,0151,1673404072,52.284 45,0014,0018,1000.8,+10.0,000,0101,1673404372,52.15 45,0011,0015,1000.6,+09.9,000,0120,1673404672,52.01 42,0009,0012,1000.7,+09.9,000,0110,1673404971,51.872 42,0009,0012,1000.6,+09.9,000,0121,1673405271,51.738 42,0007,0010,1000.9,+09.8,000,0114,1673405571,51.599 47,0008,0011,1000.7,+09.8,000,0129,1673405871,51.462 45,0009,0012,1000.6,+09.7,000,0135,1673406171,51.314 45,0008,0011,1000.8,+09.7,000,0119,1673406471,51.166 45,0011,0015,1000.9,+09.6,000,0098,1673406771,51.024 45,0008,0011,1001.0,+09.6,000,0106,1673407070,50.868 45,0007,0010,1000.8,+09.6,000,0125,1673407370,50.744 45,0006,0008,1000.6,+09.5,000,0131,1673407670,50.739 45,0006,0008,1000.7,+09.5,000,0119,1673407970,50.577 45,0005,0007,1001.0,+09.5,000,0109,1673408270,50.439 45,0006,0008,1001.2,+09.5,000,0128,1673408570,50.286 42,0007,0010,1001.1,+09.5,000,0115,1673408870,50.139 45,0005,0007,1001.3,+09.4,000,0114,1673409169,49.993 45,0006,0008,1001.3,+09.4,000,0100,1673409469,49.858 99,0004,0006,1001.2,+09.4,000,0117,1673409769,49.707 37,0005,0007,1001.3,+09.4,000,0098,1673410069,49.565 37,0009,0012,1001.2,+09.4,000,0128,1673410369,49.409 37,0006,0008,1001.8,+09.4,000,0120,1673410669,49.281 37,0007,0010,1001.6,+09.3,000,0125,1673410969,49.118 35,0006,0008,1001.6,+09.3,000,0117,1673411269,49.101 40,0004,0006,1001.7,+09.3,000,0112,1673411568,48.946 40,0005,0007,1001.8,+09.3,000,0124,1673411868,48.796 42,0006,0008,1001.7,+09.2,000,0115,1673412168,48.64 40,0004,0006,1001.9,+09.2,000,0102,1673412468,48.478 42,0005,0007,1002.1,+09.1,000,0127,1673412768,48.326 42,0003,0005,1001.7,+09.1,000,0121,1673413068,48.163 42,0005,0007,1001.8,+09.1,000,0130,1673413368,48.007 45,0010,0013,1002.1,+09.1,000,0117,1673413667,47.843 45,0008,0011,1001.9,+09.0,000,0105,1673413967,47.689 35,0009,0012,1002.1,+09.0,000,0125,1673414867,47.337 33,0009,0012,1002.4,+09.0,000,0122,1673415167,47.154 33,0013,0017,1002.4,+09.0,000,0117,1673415466,46.997 28,0019,0026,1002.4,+09.0,000,0102,1673415766,46.845 25,0011,0015,1002.6,+09.0,000,0124,1673416066,46.685 28,0008,0011,1002.6,+09.0,000,0123,1673416366,46.52 28,0009,0012,1002.7,+09.0,000,0115,1673416666,46.366 37,0012,0016,1002.6,+09.0,000,0108,1673416966,46.185 37,0009,0012,1002.7,+09.0,000,0104,1673417266,46.03 42,0008,0011,1002.9,+09.0,000,0108,1673417565,45.875 42,0019,0026,1002.9,+09.0,000,0127,1673417865,45.708 42,0017,0023,1003.2,+09.0,000,0115,1673418165,45.577 42,0021,0028,1002.9,+09.0,000,0122,1673418465,45.544 42,0011,0015,1002.9,+09.0,000,0113,1673418768,48.108 40,0017,0023,1002.8,+09.0,000,0110,1673419065,45.223 42,0008,0011,1002.8,+09.0,000,0094,1673419365,45.071 42,0009,0012,1002.7,+09.0,000,0136,1673419664,44.906 40,0011,0015,1002.9,+09.1,000,0121,1673419964,44.741 42,0010,0013,1003.2,+09.1,000,0099,1673420264,44.589 42,0006,0008,1003.2,+09.1,000,0100,1673420564,44.428 40,0007,0010,1003.1,+09.1,000,0091,1673420864,44.28 42,0006,0008,1003.2,+09.2,000,0097,1673421164,44.137 49,0007,0010,1003.2,+09.2,000,0110,1673421463,43.989 42,0009,0012,1003.2,+09.2,000,0102,1673421763,43.84 42,0014,0018,1003.1,+09.2,000,0112,1673422063,43.841 45,0012,0016,1003.2,+09.3,000,0102,1673422363,43.69 42,0012,0016,1003.3,+09.3,000,0102,1673422663,43.54 45,0008,0011,1003.2,+09.3,000,0107,1673422963,43.397 45,0014,0018,1003.4,+09.4,000,0106,1673423263,43.248 45,0009,0012,1003.5,+09.4,000,0116,1673423563,43.107 45,0007,0010,1003.6,+09.4,000,0114,1673423862,42.964 42,0007,0010,1003.6,+09.4,000,0113,1673424162,42.823 45,0008,0011,1003.6,+09.5,000,0136,1673424462,42.686 42,0009,0012,1003.7,+09.5,000,0119,1673424762,42.548 42,0010,0013,1003.6,+09.5,000,0118,1673425062,42.409 42,0008,0011,1003.6,+09.5,000,0126,1673425362,42.286 42,0008,0011,1003.7,+09.5,000,0136,1673425662,42.281 42,0011,0015,1003.7,+09.5,000,0095,1673425962,42.145 42,0011,0015,1003.8,+09.6,000,0114,1673426262,42.001 42,0009,0012,1004.0,+09.6,000,0101,1673426561,41.859 42,0011,0015,1004.2,+09.6,000,0128,1673426861,41.726 42,0011,0015,1003.8,+09.6,000,0099,1673427161,41.589 42,0012,0016,1003.6,+09.7,000,0111,1673427461,41.455 40,0011,0015,1003.9,+09.7,000,0105,1673427761,41.325 52,0012,0016,1003.9,+09.7,000,0093,1673428061,41.184 42,0012,0016,1004.0,+09.7,000,0112,1673428361,41.046 42,0015,0021,1003.9,+09.7,000,0113,1673428660,40.898 42,0014,0018,1003.9,+09.7,000,0123,1673428960,40.788 45,0009,0012,1004.1,+09.7,000,0106,1673429260,40.8 42,0009,0012,1003.9,+09.7,000,0118,1673429560,40.66 45,0012,0016,1003.7,+09.8,000,0120,1673429860,40.53 40,0011,0015,1003.5,+09.8,000,0105,1673430160,40.41 40,0009,0012,1003.6,+09.8,000,0116,1673430460,40.271 42,0014,0018,1003.8,+09.9,000,0110,1673430760,40.139 42,0009,0012,1003.8,+09.9,000,0119,1673431060,40.006 42,0011,0015,1003.8,+09.9,000,0102,1673431359,39.871 40,0010,0013,1003.9,+09.9,000,0111,1673431659,39.748 42,0010,0013,1003.9,+09.9,000,0115,1673431959,39.612 42,0010,0013,1003.6,+09.8,000,0121,1673432259,39.472 40,0014,0018,1003.8,+09.8,000,0105,1673432559,39.351 45,0026,0036,1003.7,+09.8,000,0132,1673432859,39.369 45,0025,0034,1003.7,+09.8,000,0102,1673433159,39.239 45,0016,0022,1003.8,+09.8,000,0106,1673433459,39.091 42,0010,0013,1003.6,+09.8,000,0130,1673433758,38.956 42,0017,0023,1003.6,+09.8,000,0126,1673434058,38.822 45,0016,0022,1003.5,+09.8,000,0125,1673434358,38.687 42,0017,0023,1003.5,+09.8,000,0125,1673434658,38.56 35,0015,0021,1003.6,+09.8,000,0118,1673434958,38.423 33,0016,0022,1003.8,+09.9,000,0140,1673435258,38.307 33,0013,0017,1003.6,+09.9,000,0117,1673435558,38.144 33,0014,0018,1003.7,+09.9,000,0125,1673435858,38.014 30,0011,0015,1003.8,+09.9,000,0130,1673436157,37.908 33,0014,0018,1003.6,+10.0,000,0121,1673436457,37.928 33,0013,0017,1003.4,+10.0,000,0110,1673436757,37.796 33,0012,0016,1003.3,+10.0,000,0117,1673437057,37.666 33,0009,0012,1003.3,+10.1,000,0100,1673437357,37.529 35,0009,0012,1003.5,+10.1,000,0111,1673437657,37.396 33,0019,0026,1003.3,+10.1,000,0112,1673437957,37.266 35,0015,0021,1003.0,+10.1,000,0108,1673438257,37.145 35,0014,0018,1003.1,+10.1,000,0094,1673438557,37.006 33,0012,0016,1003.0,+10.1,000,0108,1673438856,36.883 33,0015,0021,1003.2,+10.2,000,0110,1673439156,36.752 33,0013,0017,1003.2,+10.2,000,0112,1673439456,36.619 33,0023,0031,1003.4,+10.2,000,0112,1673439756,36.51 33,0031,0043,1003.3,+10.2,000,0107,1673440056,36.527 33,0024,0032,1003.5,+10.2,000,0093,1673440356,36.4 42,0024,0032,1003.6,+10.3,000,0130,1673440656,36.278 42,0022,0029,1003.6,+10.3,000,0133,1673440956,36.132 40,0023,0031,1003.6,+10.4,000,0091,1673441256,36.024 40,0022,0029,1003.7,+10.4,000,0124,1673441555,35.89 42,0020,0027,1003.8,+10.4,000,0116,1673441855,35.767 40,0022,0029,1003.7,+10.4,000,0112,1673442155,35.638 40,0019,0026,1003.9,+10.4,000,0124,1673442455,35.525 42,0014,0018,1004.0,+10.4,000,0114,1673442755,35.371 40,0015,0021,1004.2,+10.4,000,0105,1673443055,35.256 40,0021,0028,1004.0,+10.5,000,0102,1673443355,35.133 42,0017,0023,1004.3,+10.5,000,0107,1673443655,35.148 40,0016,0022,1004.5,+10.5,000,0100,1673443955,35.022 40,0015,0021,1004.3,+10.5,000,0109,1673444254,34.914 42,0016,0022,1004.5,+10.5,000,0114,1673444554,34.784 42,0016,0022,1004.3,+10.5,000,0120,1673444854,34.673 42,0026,0036,1004.3,+10.5,000,0115,1673445154,34.536 40,0041,0055,1004.3,+10.5,000,0110,1673445454,34.406 42,0036,0049,1004.3,+10.5,000,0090,1673445754,34.28 40,0027,0037,1004.5,+10.5,000,0112,1673446054,34.161 42,0022,0029,1004.4,+10.4,000,0122,1673446354,34.041 49,0018,0024,1004.4,+10.5,000,0134,1673446653,33.905 42,0023,0031,1004.5,+10.5,000,0118,1673446953,33.786 40,0019,0026,1004.4,+10.5,000,0114,1673447253,33.81 42,0022,0029,1004.4,+10.5,000,0108,1673447553,33.699 40,0023,0031,1004.4,+10.5,000,0113,1673447853,33.553 40,0025,0034,1004.4,+10.4,000,0110,1673448153,33.434 42,0041,0055,1004.3,+10.4,000,0103,1673448453,33.305 40,0043,0058,1004.3,+10.4,000,0118,1673448753,33.188 40,0032,0044,1004.6,+10.4,000,0111,1673449053,33.061 40,0020,0027,1004.4,+10.4,000,0106,1673449352,32.925 40,0026,0036,1004.2,+10.4,000,0116,1673449652,32.796 40,0025,0034,1004.3,+10.4,000,0117,1673449952,32.674 40,0020,0027,1004.3,+10.4,000,0111,1673450252,32.55 40,0021,0028,1004.5,+10.4,000,0095,1673450552,32.431 45,0015,0021,1004.5,+10.4,000,0121,1673450852,32.448 42,0016,0022,1004.6,+10.3,000,0120,1673451152,32.328 45,0028,0038,1004.7,+10.3,000,0113,1673451452,32.19 30,0024,0032,1004.6,+10.3,000,0106,1673451752,32.063 42,0025,0034,1004.7,+10.3,000,0129,1673452051,31.939 42,0048,0065,1004.7,+10.3,000,0115,1673452351,31.812 42,0065,0088,1004.6,+10.3,000,0117,1673452651,31.684 40,0070,0095,1004.8,+10.3,000,0103,1673452951,31.559 40,0063,0086,1004.8,+10.3,000,0113,1673453251,31.436 37,0070,0095,1004.7,+10.3,000,0120,1673453551,31.3 37,0065,0088,1004.6,+10.3,000,0111,1673453851,31.177 37,0053,0071,1004.7,+10.3,000,0117,1673454151,31.076 40,0036,0049,1004.7,+10.3,000,0115,1673454451,31.094 40,0022,0029,1004.8,+10.3,000,0127,1673454750,30.95 40,0022,0029,1005.0,+10.3,000,0102,1673455050,30.825 40,0020,0027,1004.9,+10.3,000,0115,1673455350,30.709 37,0027,0037,1005.0,+10.3,000,0129,1673455650,30.582 40,0026,0036,1004.9,+10.3,000,0122,1673455950,30.459 35,0022,0029,1004.7,+10.3,000,0102,1673456250,30.34 37,0034,0047,1005.0,+10.3,000,0121,1673456550,30.2 40,0041,0055,1004.9,+10.3,000,0120,1673456850,30.074 40,0043,0058,1005.1,+10.3,000,0107,1673457149,29.943 37,0040,0054,1005.0,+10.3,000,0113,1673457449,29.82 37,0040,0054,1005.1,+10.3,000,0121,1673457749,29.717 37,0045,0060,1005.1,+10.3,000,0118,1673458049,29.738 37,0047,0064,1005.3,+10.3,000,0112,1673458349,29.607 37,0063,0086,1005.3,+10.2,000,0116,1673458649,29.484 40,0073,0098,1005.4,+10.2,000,0113,1673458949,29.349 37,0071,0096,1005.4,+10.2,000,0119,1673459249,29.234 37,0075,0101,1005.5,+10.3,000,0124,1673459549,29.096 37,0083,0112,1005.5,+10.3,000,0130,1673459848,28.98 37,0079,0107,1005.6,+10.3,000,0109,1673460148,28.853 40,0061,0081,1005.6,+10.3,000,0108,1673460448,28.728 40,0062,0085,1005.6,+10.3,000,0112,1673460748,28.594 40,0072,0097,1005.6,+10.3,000,0120,1673461048,28.463 37,0115,0155,1005.6,+10.3,000,0118,1673461348,28.352 37,0111,0150,1005.6,+10.3,000,0113,1673461648,28.361 37,0106,0142,1005.6,+10.3,000,0100,1673461948,28.24 40,0075,0101,1005.6,+10.3,000,0106,1673462248,28.112 37,0070,0095,1005.6,+10.3,000,0119,1673462548,28.032 40,0052,0070,1005.6,+10.3,000,0122,1673462847,27.857 37,0044,0059,1005.6,+10.3,000,0112,1673463147,27.731 40,0048,0065,1005.6,+10.3,000,0119,1673463447,27.598 37,0047,0064,1005.5,+10.3,000,0105,1673463747,27.503 37,0058,0078,1005.7,+10.3,000,0128,1673464047,27.342 40,0066,0090,1005.6,+10.3,000,0112,1673464347,27.22 35,0065,0088,1005.7,+10.3,000,0118,1673464647,27.093 42,0076,0102,1005.7,+10.3,000,0120,1673464947,27.01 42,0084,0113,1005.7,+10.4,000,0114,1673465246,26.998 42,0072,0097,1005.8,+10.4,000,0113,1673465546,26.861 33,0070,0095,1005.7,+10.4,000,0131,1673465846,26.737 42,0067,0091,1005.8,+10.4,000,0091,1673466146,26.621 42,0054,0073,1005.7,+10.4,000,0106,1673466446,26.486 99,0054,0073,1005.7,+10.4,000,0116,1673466746,26.362 40,0074,0100,1005.6,+10.4,000,0116,1673467046,26.259 40,0053,0071,1005.8,+10.4,000,0119,1673467346,26.116 40,0032,0044,1005.7,+10.4,000,0107,1673467646,26 40,0022,0029,1005.8,+10.4,000,0099,1673467945,25.86 40,0024,0032,1005.4,+10.4,000,0104,1673468245,25.733 42,0015,0021,1005.6,+10.4,000,0123,1673468545,25.624 40,0012,0016,1005.7,+10.4,000,0118,1673468845,25.644 42,0011,0015,1005.8,+10.4,000,0128,1673469145,25.522 40,0009,0012,1005.5,+10.3,000,0132,1673469445,25.399 42,0009,0012,1005.6,+10.3,000,0116,1673469745,25.282 45,0008,0011,1005.7,+10.3,000,0111,1673470045,25.148 45,0008,0011,1005.7,+10.3,000,0122,1673470345,25.027 33,0006,0008,1006.1,+10.2,000,0109,1673470644,24.891 35,0005,0007,1006.0,+10.2,000,0114,1673470944,24.759 35,0006,0008,1006.2,+10.2,000,0135,1673471244,24.641 35,0006,0008,1006.0,+10.2,000,0129,1673471544,24.512 37,0005,0007,1005.8,+10.1,000,0126,1673471844,24.383 99,0005,0007,1006.1,+10.1,000,0131,1673472144,24.264 37,0005,0007,1006.0,+10.1,000,0136,1673472444,24.278 35,0006,0008,1006.2,+10.0,000,0119,1673472744,24.143 35,0006,0008,1006.3,+09.9,000,0109,1673473044,24.007 37,0005,0007,1006.3,+09.9,000,0103,1673473343,23.881 37,0004,0006,1006.1,+09.9,000,0118,1673473643,23.752 37,0005,0007,1005.9,+09.8,000,0100,1673473943,23.618 35,0005,0007,1005.9,+09.8,000,0119,1673474243,23.493 37,0006,0008,1005.8,+09.8,000,0116,1673474543,23.355 33,0005,0007,1005.7,+09.7,000,0116,1673474843,23.211 37,0004,0006,1005.8,+09.6,000,0117,1673475143,23.084 99,0005,0007,1005.5,+09.6,000,0112,1673475442,22.958 40,0004,0006,1005.6,+09.6,000,0104,1673475742,22.821 40,0003,0005,1005.5,+09.5,000,0119,1673476042,22.838 99,0005,0007,1005.7,+09.5,000,0126,1673476342,22.708 40,0003,0005,1005.9,+09.5,000,0127,1673476642,22.568 42,0003,0005,1006.0,+09.5,000,0120,1673476942,22.433 42,0003,0005,1006.0,+09.4,000,0119,1673477242,22.291 40,0003,0005,1005.9,+09.4,000,0127,1673477542,22.159 40,0004,0006,1005.8,+09.4,000,0112,1673477842,22.028 99,0004,0006,1006.2,+09.4,000,0115,1673478141,21.877 37,0004,0006,1006.3,+09.3,000,0111,1673478441,21.74 37,0004,0006,1006.0,+09.3,000,0125,1673478741,21.604 37,0005,0007,1006.1,+09.3,000,0136,1673479041,21.45 37,0004,0006,1005.9,+09.3,000,0140,1673479341,21.333 40,0004,0006,1006.3,+09.2,000,0136,1673479641,21.339 40,0004,0006,1006.2,+09.2,000,0116,1673479941,21.2 40,0003,0005,1006.2,+09.2,000,0099,1673480241,21.058 37,0004,0006,1006.1,+09.2,000,0109,1673480540,20.909 40,0004,0006,1006.3,+09.2,000,0108,1673480840,20.771 37,0004,0006,1006.2,+09.2,000,0128,1673481140,20.63 37,0004,0006,1006.3,+09.2,000,0120,1673481440,20.488 37,0003,0005,1006.3,+09.1,000,0111,1673481740,20.345 37,0003,0005,1006.4,+09.2,000,0117,1673482040,20.201 37,0003,0005,1006.5,+09.2,000,0131,1673482340,20.059 37,0004,0006,1006.5,+09.2,000,0114,1673482639,19.911 37,0006,0008,1006.4,+09.2,000,0118,1673482939,19.776 37,0010,0013,1006.4,+09.3,000,0128,1673483239,19.793 40,0007,0010,1006.4,+09.2,000,0114,1673483539,19.647 37,0013,0017,1006.4,+09.2,000,0090,1673483839,19.501 40,0010,0013,1006.4,+09.1,000,0125,1673484139,19.352 40,0008,0011,1006.3,+09.2,000,0107,1673484439,19.197 40,0008,0011,1006.7,+09.1,000,0139,1673484739,19.06 42,0004,0006,1006.7,+09.1,000,0136,1673485038,18.915 40,0003,0005,1006.7,+09.1,000,0155,1673485338,18.765 40,0007,0010,1006.6,+09.1,000,0122,1673485638,18.62 40,0006,0008,1006.9,+09.1,000,0119,1673485938,18.479 42,0007,0010,1006.8,+09.1,000,0110,1673486238,18.334 42,0003,0005,1006.5,+09.0,000,0126,1673486538,18.191 42,0003,0005,1006.8,+09.1,000,0105,1673486838,18.19 42,0002,0003,1006.6,+09.1,000,0140,1673487138,18.043 42,0003,0005,1006.3,+09.0,000,0115,1673487437,17.901 42,0003,0005,1006.3,+09.0,000,0131,1673487737,17.753 45,0003,0005,1006.7,+08.9,000,0115,1673488037,17.592 45,0003,0005,1006.4,+08.8,000,0120,1673488337,17.45 45,0003,0005,1006.7,+08.8,000,0101,1673488637,17.299 45,0003,0005,1006.6,+08.8,000,0118,1673488937,17.135 45,0003,0005,1006.8,+08.8,000,0124,1673489236,16.98 45,0004,0006,1006.7,+08.7,000,0125,1673489536,16.83 45,0004,0006,1006.6,+08.7,000,0135,1673489836,16.671 45,0003,0005,1006.4,+08.7,000,0119,1673490136,16.511 45,0003,0005,1006.7,+08.7,000,0117,1673490436,16.507 45,0004,0006,1006.6,+08.7,000,0119,1673490736,16.355 45,0006,0008,1006.4,+08.7,000,0114,1673491036,16.191 45,0006,0008,1006.5,+08.7,000,0122,1673491336,16.046 45,0008,0011,1006.4,+08.7,000,0122,1673491635,15.868 45,0005,0007,1006.5,+08.6,000,0114,1673491935,15.714 45,0003,0005,1006.4,+08.6,000,0127,1673492235,15.551 45,0004,0006,1006.4,+08.6,000,0127,1673492535,15.384 42,0003,0005,1006.5,+08.7,000,0120,1673492835,15.228 45,0004,0006,1006.7,+08.7,000,0118,1673493135,15.073 45,0005,0007,1006.5,+08.6,000,0117,1673493434,14.912 42,0009,0012,1006.7,+08.7,000,0115,1673493734,14.766 45,0006,0008,1006.7,+08.7,000,0118,1673494034,14.762 45,0005,0007,1006.6,+08.7,000,0113,1673494334,14.605 42,0006,0008,1006.6,+08.6,000,0121,1673494634,14.443 42,0003,0005,1006.7,+08.7,000,0135,1673494934,14.28 42,0003,0005,1006.7,+08.7,000,0111,1673495234,14.13 45,0005,0007,1006.8,+08.7,000,0110,1673495533,13.961 42,0011,0015,1006.8,+08.6,000,0112,1673495833,13.798 42,0007,0010,1006.9,+08.7,000,0100,1673496133,13.642 42,0004,0006,1006.9,+08.7,000,0115,1673496433,13.505 42,0003,0005,1006.9,+08.7,000,0124,1673496733,13.344 42,0003,0005,1007.3,+08.7,000,0115,1673497033,13.192 42,0003,0005,1007.2,+08.7,000,0124,1673497333,13.038 45,0008,0011,1007.2,+08.7,000,0136,1673497633,13.024 45,0003,0005,1007.3,+08.7,000,0112,1673497932,12.873 45,0004,0006,1007.3,+08.7,000,0129,1673498232,12.718 45,0005,0007,1007.3,+08.7,000,0120,1673498532,12.571 45,0004,0006,1007.3,+08.7,000,0118,1673498832,12.406 45,0006,0008,1007.2,+08.7,000,0137,1673499132,12.263 49,0014,0018,1007.2,+08.7,000,0113,1673499432,12.091 49,0035,0048,1007.2,+08.7,000,0122,1673499731,11.931 42,0010,0013,1007.3,+08.6,000,0114,1673500031,11.779 40,0006,0008,1007.2,+08.7,000,0142,1673500331,11.624 40,0003,0005,1007.3,+08.6,000,0145,1673500631,11.452 33,0002,0003,1006.9,+08.6,000,0121,1673500931,11.291 35,0002,0003,1007.0,+08.6,000,0129,1673501231,11.284 28,0004,0006,1007.2,+08.5,000,0144,1673501531,11.12 35,0005,0007,1007.3,+08.5,000,0113,1673501830,10.963 30,0004,0006,1007.1,+08.5,000,0121,1673502130,10.795 37,0011,0015,1007.3,+08.4,000,0123,1673502430,10.634 35,0014,0018,1007.6,+08.4,000,0143,1673502730,10.46 40,0010,0013,1007.5,+08.3,000,0121,1673503030,10.297 37,0009,0012,1007.4,+08.3,000,0136,1673503330,10.135 35,0008,0011,1007.2,+08.3,000,0126,1673503629,9.97 37,0008,0011,1007.6,+08.3,000,0112,1673503929,9.804 30,0014,0018,1007.6,+08.4,000,0120,1673504229,9.624 35,0009,0012,1007.6,+08.3,000,0110,1673504529,9.451 37,0009,0012,1007.6,+08.3,000,0128,1673504829,9.431 40,0011,0015,1007.6,+08.3,000,0122,1673505129,9.269 37,0013,0017,1007.5,+08.3,000,0111,1673505429,9.107 47,0018,0024,1008.0,+08.3,000,0105,1673505728,8.934 47,0012,0016,1007.8,+08.3,000,0126,1673506028,8.761 40,0019,0026,1007.9,+08.3,000,0105,1673506328,8.599 40,0012,0016,1007.9,+08.3,000,0117,1673506628,8.428 40,0008,0011,1007.8,+08.3,000,0109,1673506928,8.283 42,0009,0012,1008.0,+08.4,000,0111,1673507228,8.084 45,0012,0016,1008.1,+08.4,000,0110,1673507527,7.919 45,0009,0012,1008.1,+08.4,000,0112,1673507827,7.766 47,0015,0021,1008.3,+08.4,000,0129,1673508127,7.603 47,0023,0031,1008.2,+08.4,000,0108,1673508427,7.583 49,0020,0027,1007.8,+08.5,000,0117,1673508727,7.415 49,0011,0015,1007.9,+08.5,000,0123,1673509027,7.258 49,0018,0024,1008.0,+08.5,000,0117,1673509327,7.103 47,0011,0015,1008.1,+08.5,000,0106,1673509626,6.934 49,0006,0008,1008.0,+08.5,000,0116,1673509926,6.783 49,0005,0007,1008.4,+08.5,000,0109,1673510226,6.631 49,0004,0006,1008.4,+08.6,000,0122,1673510526,6.468 47,0005,0007,1008.4,+08.6,000,0116,1673510826,6.299 49,0009,0012,1008.7,+08.6,000,0148,1673511126,6.144 47,0005,0007,1008.5,+08.6,000,0105,1673511425,5.995 49,0004,0006,1008.5,+08.6,000,0111,1673511725,5.831 47,0012,0016,1008.4,+08.6,000,0131,1673512025,5.834 47,0014,0018,1008.4,+08.5,000,0115,1673512325,5.679 49,0006,0008,1008.6,+08.5,000,0113,1673512625,5.525 52,0015,0021,1008.7,+08.6,000,0116,1673512925,5.364 49,0008,0011,1008.7,+08.6,000,0126,1673513225,5.205 49,0004,0006,1008.7,+08.6,000,0109,1673513525,5.053 49,0007,0010,1008.6,+08.6,000,0121,1673513824,4.887 49,0006,0008,1008.6,+08.6,000,0128,1673514124,4.732 49,0004,0006,1008.6,+08.6,000,0090,1673514424,4.583 49,0008,0011,1008.8,+08.6,000,0109,1673514724,4.426 49,0008,0011,1008.7,+08.6,000,0117,1673515024,4.274 47,0007,0010,1008.7,+08.6,000,0137,1673515324,4.108 49,0009,0012,1008.7,+08.6,000,0118,1673515624,4.105 49,0006,0008,1008.7,+08.6,000,0127,1673515923,3.957 49,0007,0010,1008.5,+08.6,000,0104,1673516223,3.809 52,0019,0026,1008.5,+08.6,000,0120,1673516523,3.658 49,0018,0024,1008.4,+08.5,000,0104,1673516823,3.504 52,0011,0015,1008.6,+08.6,000,0114,1673517123,3.36 49,0011,0015,1008.4,+08.6,000,0112,1673517423,3.189 49,0010,0013,1008.5,+08.5,000,0106,1673517723,3.033 52,0013,0017,1008.5,+08.6,000,0102,1673518022,2.885 49,0011,0015,1008.3,+08.6,000,0122,1673518322,2.73 49,0006,0008,1008.3,+08.6,000,0118,1673518622,2.581 49,0007,0010,1008.2,+08.6,000,0110,1673518922,2.429 52,0006,0008,1008.2,+08.6,000,0133,1673519222,2.425 49,0008,0011,1008.3,+08.6,000,0121,1673519522,2.283 49,0009,0012,1008.1,+08.7,000,0121,1673519822,2.13 49,0007,0010,1008.2,+08.7,000,0118,1673520121,1.978 49,0006,0008,1008.2,+08.7,000,0122,1673520421,1.829 49,0005,0007,1007.7,+08.8,000,0127,1673520721,1.683 49,0009,0012,1007.9,+08.8,000,0136,1673521021,1.536 47,0007,0010,1007.6,+08.8,000,0096,1673521321,1.395 49,0005,0007,1007.7,+08.8,000,0111,1673521621,1.255 49,0007,0010,1007.6,+08.8,000,0093,1673521921,1.098 49,0007,0010,1007.7,+08.9,000,0124,1673522220,0.955 00,0006,0008,1007.8,+08.9,000,0113,1673522520,0.808 54,0009,0012,1007.8,+08.9,000,0106,1673522820,0.844 54,0008,0011,1007.9,+08.9,000,0107,1673523120,0.673 54,0007,0010,1007.8,+09.0,000,0107,1673523420,0.532 54,0005,0007,1007.8,+08.9,000,0109,1673523720,0.393 54,0007,0010,1007.8,+09.0,000,0126,1673524020,0.236 54,0005,0007,1007.8,+09.0,000,0097,1673524320,0.1 52,0007,0010,1007.9,+09.0,000,0122,1673524619,59.966 54,0005,0007,1007.6,+09.0,000,0111,1673524919,59.821 54,0009,0012,1007.6,+09.0,000,0108,1673525219,59.673 54,0004,0006,1007.7,+09.0,000,0114,1673525519,59.532 54,0003,0005,1007.7,+09.0,000,0117,1673525819,59.395 54,0007,0010,1007.6,+09.0,000,0118,1673526119,59.237 99,0005,0007,1007.6,+09.0,000,0101,1673526419,59.255 54,0005,0007,1007.5,+09.1,000,0167,1673526719,59.121 54,0007,0010,1007.5,+09.1,000,0113,1673527018,58.978 54,0005,0007,1007.5,+09.1,000,0104,1673527318,58.837 54,0008,0011,1007.7,+09.1,000,0111,1673527618,58.691 54,0006,0008,1007.7,+09.1,000,0131,1673527918,58.562 54,0006,0008,1007.8,+09.1,000,0119,1673528218,58.417 52,0007,0010,1007.8,+09.1,000,0111,1673528518,58.278 52,0009,0012,1007.6,+09.1,000,0128,1673528818,58.148 52,0011,0015,1007.8,+09.1,000,0120,1673529118,58.006 52,0009,0012,1007.8,+09.1,000,0109,1673529417,57.859 52,0008,0011,1007.7,+09.1,000,0117,1673529717,57.726 52,0008,0011,1007.8,+09.1,000,0120,1673530017,57.738 49,0007,0010,1007.5,+09.1,000,0123,1673530317,57.601 52,0008,0011,1007.8,+09.1,000,0101,1673530617,57.46 52,0009,0012,1007.8,+09.1,000,0108,1673530917,57.335 52,0007,0010,1007.8,+09.1,000,0100,1673531217,57.193 52,0010,0013,1007.9,+09.1,000,0108,1673531517,57.054 52,0012,0016,1007.7,+09.1,000,0103,1673531816,56.907 49,0027,0037,1007.9,+09.2,000,0129,1673532116,56.776 52,0019,0026,1007.9,+09.2,000,0113,1673532416,56.641 49,0019,0026,1007.7,+09.1,000,0134,1673532716,56.499 52,0017,0023,1008.0,+09.1,000,0104,1673533016,56.363 49,0014,0018,1008.2,+09.1,000,0098,1673533316,56.218 49,0020,0027,1008.2,+09.1,000,0132,1673533616,56.221 49,0018,0024,1008.0,+09.1,000,0116,1673533916,56.088 49,0019,0026,1008.1,+09.0,000,0104,1673534215,55.95 52,0016,0022,1007.9,+09.0,000,0140,1673534515,55.806 52,0024,0032,1008.0,+09.0,000,0103,1673534815,55.669 52,0017,0023,1007.9,+09.0,000,0109,1673535115,55.515 99,0017,0023,1008.1,+08.9,000,0123,1673535415,55.371 49,0020,0027,1008.2,+08.9,000,0122,1673535717,57.973 47,0018,0024,1008.2,+08.9,000,0108,1673536015,55.09 45,0018,0024,1008.3,+08.9,000,0099,1673536314,54.94 49,0024,0032,1008.5,+08.8,000,0126,1673536614,54.79 47,0025,0034,1008.4,+08.8,000,0111,1673536914,54.641 49,0029,0039,1008.1,+08.8,000,0117,1673537214,54.635 52,0022,0029,1008.5,+08.8,000,0093,1673537514,54.495 54,0043,0058,1008.3,+08.7,000,0118,1673537814,54.339 49,0022,0029,1008.4,+08.7,000,0101,1673538114,54.191 52,0015,0021,1008.6,+08.7,000,0120,1673538414,54.037 54,0015,0021,1008.7,+08.7,000,0107,1673538713,53.888 52,0018,0024,1008.8,+08.6,000,0121,1673539013,53.743 49,0019,0026,1008.6,+08.6,000,0103,1673539313,53.572 52,0018,0024,1008.6,+08.6,000,0100,1673539613,53.413 54,0017,0023,1008.4,+08.5,000,0106,1673539913,53.272 52,0012,0016,1008.8,+08.5,000,0112,1673540213,53.11 52,0013,0017,1008.7,+08.5,000,0114,1673540512,52.946 52,0014,0018,1008.8,+08.5,000,0114,1673540812,52.921 52,0016,0022,1008.9,+08.4,000,0100,1673541112,52.783 54,0019,0026,1009.0,+08.5,000,0105,1673541412,52.618 52,0018,0024,1009.1,+08.4,000,0090,1673541712,52.486 52,0019,0026,1009.1,+08.4,000,0095,1673542012,52.296 52,0023,0031,1009.2,+08.4,000,0131,1673542312,52.14 54,0015,0021,1009.2,+08.4,000,0086,1673542611,51.962 52,0018,0024,1009.0,+08.4,000,0102,1673542911,51.8 49,0024,0032,1009.1,+08.3,000,0118,1673543211,51.631 49,0021,0028,1009.0,+08.3,000,0099,1673543511,51.471 49,0016,0022,1009.1,+08.3,000,0103,1673543811,51.313 47,0023,0031,1009.0,+08.3,000,0116,1673544111,51.15 49,0023,0031,1009.1,+08.3,000,0109,1673544411,51.123 47,0022,0029,1009.3,+08.3,000,0117,1673544710,50.971 49,0017,0023,1009.5,+08.3,000,0094,1673545010,50.805 54,0025,0034,1009.4,+08.2,000,0118,1673545310,50.64 52,0029,0039,1009.4,+08.2,000,0109,1673545613,53.379 47,0028,0038,1009.4,+08.2,000,0115,1673545910,50.309 52,0017,0023,1009.4,+08.2,000,0109,1673546210,50.15 49,0017,0023,1009.3,+08.2,000,0097,1673546509,49.955 52,0019,0026,1009.3,+08.2,000,0126,1673546809,49.798 49,0017,0023,1009.5,+08.1,000,0113,1673547109,49.628 49,0013,0017,1009.3,+08.1,000,0129,1673547409,49.463 49,0013,0017,1009.3,+08.1,000,0116,1673547709,49.296 49,0013,0017,1009.3,+08.1,000,0122,1673548009,49.27 49,0013,0017,1009.3,+08.1,000,0110,1673548309,49.104 49,0014,0018,1009.2,+08.1,000,0095,1673548608,48.937 49,0013,0017,1009.5,+08.1,000,0120,1673548908,48.759 49,0015,0021,1009.5,+08.1,000,0114,1673549208,48.589 49,0018,0024,1009.4,+08.0,000,0114,1673549508,48.426 49,0012,0016,1009.6,+08.0,000,0114,1673549808,48.25 52,0015,0021,1009.6,+08.0,000,0117,1673550108,48.082 47,0014,0018,1009.5,+08.0,000,0119,1673550407,47.901 47,0014,0018,1009.7,+08.0,000,0098,1673550707,47.731 47,0011,0015,1009.8,+08.0,000,0129,1673551007,47.552 49,0013,0017,1009.7,+08.0,000,0105,1673551307,47.369 99,0019,0026,1009.7,+08.0,000,0114,1673551607,47.334 47,0019,0026,1009.6,+08.0,000,0123,1673551907,47.183 47,0021,0028,1009.7,+08.0,000,0105,1673552207,47.015 49,0017,0023,1009.8,+08.0,000,0106,1673552506,46.841 47,0011,0015,1009.7,+08.0,000,0109,1673552806,46.666 49,0015,0021,1009.8,+08.0,000,0102,1673553106,46.476 47,0016,0022,1009.5,+07.9,000,0133,1673553406,46.349 49,0013,0017,1009.5,+07.9,000,0120,1673553706,46.137 49,0012,0016,1009.4,+07.9,000,0121,1673554005,45.963 49,0011,0015,1009.6,+07.9,000,0136,1673554305,45.78 52,0010,0013,1009.5,+07.9,000,0128,1673554605,45.601 52,0009,0012,1009.8,+07.8,000,0125,1673554905,45.418 52,0012,0016,1009.8,+07.8,000,0099,1673555205,45.372 52,0013,0017,1009.8,+07.8,000,0110,1673555505,45.198 52,0010,0013,1009.6,+07.8,000,0106,1673555805,45.033 52,0008,0011,1009.7,+07.8,000,0112,1673556104,44.845 52,0008,0011,1009.6,+07.8,000,0108,1673556404,44.661 52,0004,0006,1009.9,+07.8,000,0119,1673556704,44.489 52,0011,0015,1010.0,+07.8,000,0113,1673557004,44.301 52,0011,0015,1010.0,+07.8,000,0115,1673557304,44.116 52,0011,0015,1010.2,+07.8,000,0118,1673557603,43.935 52,0008,0011,1010.1,+07.8,000,0112,1673557903,43.756 52,0012,0016,1010.0,+07.8,000,0120,1673558203,43.558 52,0011,0015,1010.1,+07.8,000,0125,1673558503,43.382 54,0010,0013,1010.1,+07.8,000,0129,1673558803,43.333 52,0011,0015,1010.1,+07.8,000,0105,1673559103,43.165 52,0007,0010,1010.1,+07.8,000,0120,1673559402,42.993 52,0007,0010,1009.8,+07.8,000,0113,1673559702,42.81 54,0009,0012,1010.1,+07.8,000,0107,1673560002,42.619 52,0007,0010,1009.9,+07.8,000,0099,1673560302,42.448 52,0006,0008,1009.9,+07.8,000,0131,1673560602,42.277 52,0006,0008,1009.6,+07.8,000,0095,1673560902,42.086 52,0005,0007,1009.7,+07.8,000,0126,1673561201,41.908 52,0005,0007,1009.7,+07.8,000,0117,1673561501,41.777 52,0004,0006,1009.6,+07.8,000,0113,1673561801,41.538 52,0002,0003,1009.5,+07.8,000,0124,1673562101,41.359 49,0004,0006,1009.5,+07.8,000,0101,1673562401,41.314 52,0004,0006,1009.5,+07.8,000,0101,1673562701,41.16 54,0004,0006,1009.5,+07.8,000,0118,1673563000,40.984 52,0003,0005,1009.5,+07.8,000,0118,1673563300,40.805 52,0004,0006,1009.5,+07.8,000,0123,1673563600,40.611 49,0004,0006,1009.6,+07.8,000,0100,1673563900,40.447 52,0004,0006,1009.3,+07.8,000,0113,1673564200,40.248 52,0004,0006,1009.3,+07.9,000,0117,1673564500,40.085 52,0004,0006,1009.3,+07.9,000,0132,1673564799,39.9 52,0006,0008,1009.2,+07.9,000,0119,1673565099,39.721 52,0009,0012,1009.3,+07.9,000,0112,1673565399,39.551 52,0008,0011,1009.2,+07.9,000,0111,1673565699,39.371 52,0006,0008,1009.2,+07.9,000,0115,1673565999,39.327 52,0007,0010,1009.2,+07.9,000,0102,1673566299,39.178 52,0005,0007,1009.2,+07.9,000,0095,1673566598,38.997 49,0006,0008,1009.2,+07.9,000,0106,1673566898,38.832 52,0007,0010,1009.2,+07.9,000,0128,1673567198,38.638 52,0008,0011,1009.3,+07.9,000,0122,1673567498,38.462 52,0007,0010,1009.4,+07.9,000,0102,1673567798,38.287 52,0010,0013,1009.6,+07.9,000,0108,1673568098,38.106 49,0013,0017,1009.5,+07.9,000,0104,1673568397,37.934 49,0012,0016,1009.6,+07.9,000,0126,1673568697,37.763 52,0011,0015,1009.5,+07.8,000,0118,1673568997,37.589 49,0011,0015,1009.6,+07.8,000,0097,1673569297,37.416 52,0008,0011,1009.7,+07.8,000,0116,1673569597,37.376 52,0013,0017,1009.6,+07.8,000,0104,1673569897,37.227 52,0009,0012,1009.7,+07.8,000,0116,1673570197,37.054 52,0011,0015,1009.7,+07.8,000,0109,1673570496,36.861 52,0008,0011,1009.7,+07.8,000,0113,1673570796,36.681 52,0007,0010,1009.6,+07.8,000,0120,1673571096,36.499 52,0005,0007,1009.7,+07.8,000,0100,1673571396,36.325 52,0007,0010,1009.6,+07.8,000,0134,1673571696,36.143 49,0006,0008,1009.6,+07.8,000,0126,1673571995,35.967 49,0006,0008,1009.6,+07.8,000,0101,1673572295,35.774 49,0006,0008,1009.5,+07.8,000,0114,1673572595,35.592 52,0007,0010,1009.3,+07.8,000,0120,1673572895,35.41 49,0005,0007,1009.3,+07.8,000,0111,1673573195,35.372 52,0007,0010,1009.4,+07.7,000,0116,1673573495,35.215 49,0006,0008,1009.3,+07.7,000,0122,1673573795,35.036 52,0008,0011,1009.2,+07.7,000,0146,1673574094,34.848 52,0006,0008,1009.2,+07.7,000,0126,1673574394,34.672 52,0005,0007,1009.2,+07.7,000,0120,1673574694,34.486 52,0005,0007,1009.2,+07.7,000,0116,1673574994,34.298 52,0006,0008,1009.2,+07.7,000,0102,1673575294,34.119 52,0008,0011,1009.2,+07.6,000,0103,1673575593,33.923 49,0006,0008,1009.2,+07.6,000,0090,1673575893,33.746 52,0009,0012,1009.1,+07.6,000,0096,1673576193,33.557 49,0007,0010,1009.1,+07.6,000,0113,1673576493,33.371 52,0004,0006,1009.0,+07.6,000,0119,1673576793,33.317 99,0004,0006,1009.0,+07.6,000,0113,1673577093,33.15 52,0006,0008,1009.1,+07.6,000,0111,1673577392,32.963 52,0005,0007,1009.4,+07.6,000,0107,1673577692,32.787 49,0004,0006,1009.3,+07.6,000,0116,1673577992,32.593 49,0004,0006,1009.5,+07.6,000,0104,1673578292,32.415 49,0004,0006,1009.5,+07.6,000,0112,1673578592,32.224 49,0004,0006,1009.4,+07.5,000,0128,1673578892,32.031 49,0005,0007,1009.4,+07.5,000,0105,1673579191,31.852 52,0005,0007,1009.5,+07.5,000,0133,1673579491,31.664 52,0006,0008,1009.3,+07.5,000,0127,1673579791,31.473 52,0006,0008,1009.2,+07.5,000,0106,1673580091,31.298 52,0004,0006,1009.2,+07.5,000,0110,1673580391,31.236 52,0005,0007,1009.2,+07.5,000,0130,1673580691,31.063 52,0003,0005,1009.3,+07.4,000,0125,1673580990,30.875 52,0003,0005,1009.3,+07.4,000,0108,1673581290,30.682 52,0004,0006,1009.2,+07.4,000,0119,1673581590,30.499 52,0004,0006,1009.3,+07.4,000,0107,1673581890,30.299 49,0004,0006,1009.4,+07.4,000,0121,1673582190,30.118 52,0004,0006,1009.6,+07.4,000,0130,1673582489,29.91 52,0006,0008,1009.5,+07.4,000,0126,1673582789,29.726 52,0006,0008,1009.8,+07.3,000,0113,1673583089,29.532 52,0007,0010,1009.5,+07.4,000,0104,1673583389,29.334 47,0006,0008,1009.5,+07.4,000,0110,1673583689,29.134 47,0006,0008,1009.7,+07.4,000,0106,1673583989,29.074 47,0005,0007,1009.7,+07.4,000,0120,1673584288,28.9 47,0006,0008,1009.7,+07.4,000,0134,1673584588,28.709 47,0004,0006,1009.6,+07.4,000,0117,1673584888,28.52 49,0004,0006,1009.6,+07.4,000,0127,1673585188,28.309 47,0008,0011,1009.6,+07.4,000,0111,1673585488,28.116 47,0005,0007,1009.9,+07.4,000,0101,1673585787,27.929 45,0005,0007,1009.8,+07.4,000,0113,1673586087,27.741 49,0005,0007,1009.7,+07.4,000,0109,1673586387,27.538 57,0006,0008,1009.8,+07.4,000,0106,1673586687,27.334 49,0005,0007,1009.7,+07.4,000,0110,1673586987,27.148 54,0006,0008,1009.7,+07.4,000,0110,1673587286,26.963 54,0008,0011,1009.9,+07.4,000,0102,1673587586,26.889 99,0013,0017,1009.9,+07.4,000,0109,1673587886,26.747 57,0009,0012,1010.0,+07.4,000,0139,1673588186,26.539 52,0006,0008,1010.0,+07.4,000,0126,1673588486,26.352 47,0007,0010,1009.9,+07.5,000,0101,1673588786,26.174 52,0010,0013,1010.0,+07.5,000,0123,1673589085,25.986 52,0008,0011,1009.9,+07.5,000,0084,1673589385,25.793 52,0023,0031,1010.0,+07.5,000,0116,1673589685,25.615 52,0022,0029,1009.9,+07.5,000,0130,1673589985,25.427 49,0017,0023,1010.1,+07.5,000,0117,1673590285,25.243 52,0010,0013,1010.2,+07.5,000,0115,1673590585,25.05 52,0007,0010,1010.3,+07.5,000,0117,1673590884,24.852 49,0006,0008,1010.4,+07.5,000,0110,1673591184,24.797 54,0007,0010,1010.4,+07.5,000,0117,1673591484,24.644 54,0013,0017,1010.4,+07.5,000,0123,1673591784,24.457 52,0222,0299,1010.4,+07.5,000,0116,1673592084,24.272 54,0039,0053,1010.4,+07.5,000,0108,1673592384,24.091 52,0024,0032,1010.2,+07.5,000,0115,1673592683,23.91 52,0022,0029,1010.4,+07.5,000,0125,1673592983,23.729 54,0024,0032,1010.2,+07.5,000,0121,1673593283,23.541 54,0020,0027,1010.2,+07.6,000,0118,1673593583,23.361 54,0019,0026,1010.3,+07.6,000,0114,1673593883,23.181 54,0009,0012,1010.4,+07.6,000,0107,1673594182,22.99 52,0011,0015,1010.4,+07.6,000,0105,1673594482,22.814 52,0012,0016,1010.4,+07.6,000,0116,1673594782,22.769 54,0014,0018,1010.4,+07.7,000,0103,1673595082,22.619 57,0008,0011,1010.8,+07.7,000,0123,1673595382,22.423 57,0007,0010,1010.5,+07.7,000,0098,1673595682,22.248 57,0031,0043,1010.5,+07.7,000,0095,1673595982,22.073 57,0014,0018,1010.6,+07.8,000,0126,1673596281,21.893 57,0008,0011,1010.8,+07.8,000,0117,1673596581,21.715 59,0009,0012,1010.8,+07.8,000,0124,1673596881,21.543 57,0009,0012,1010.8,+07.8,000,0106,1673597181,21.369 57,0008,0011,1010.7,+07.9,000,0118,1673597481,21.195 57,0015,0021,1010.7,+07.9,000,0090,1673597781,21.013 59,0008,0011,1010.7,+07.9,000,0127,1673598080,20.847 57,0006,0008,1011.1,+07.9,000,0128,1673598380,20.799 57,0010,0013,1011.2,+07.9,000,0120,1673598680,20.656 57,0011,0015,1011.1,+07.9,000,0116,1673598980,20.487 57,0008,0011,1011.1,+07.9,000,0115,1673599280,20.323 59,0006,0008,1011.1,+08.0,000,0110,1673599580,20.158 59,0005,0007,1011.1,+08.0,000,0108,1673599879,19.996 59,0005,0007,1011.0,+08.0,000,0101,1673600179,19.819 57,0004,0006,1010.9,+08.0,000,0125,1673600479,19.657 57,0006,0008,1010.7,+08.1,000,0111,1673600779,19.474 57,0007,0010,1010.9,+08.1,000,0139,1673601079,19.357 59,0005,0007,1010.8,+08.1,000,0121,1673601379,19.151 59,0004,0006,1010.9,+08.1,000,0129,1673601678,18.982 57,0011,0015,1010.7,+08.1,000,0105,1673601978,18.953 57,0008,0011,1010.6,+08.1,000,0115,1673602278,18.82 59,0005,0007,1010.6,+08.1,000,0121,1673602578,18.658 59,0009,0012,1010.8,+08.1,000,0107,1673602878,18.486 57,0007,0010,1010.8,+08.1,000,0128,1673603178,18.333 57,0011,0015,1011.0,+08.1,000,0110,1673603478,18.173 57,0009,0012,1010.8,+08.1,000,0116,1673603778,18.009 59,0007,0010,1010.7,+08.2,000,0120,1673604077,17.845 57,0015,0021,1010.4,+08.2,000,0126,1673604377,17.687 57,0015,0021,1010.5,+08.2,000,0116,1673604677,17.528 59,0011,0015,1010.5,+08.2,000,0125,1673604977,17.364 52,0012,0016,1010.3,+08.2,000,0104,1673605277,17.206 54,0014,0018,1010.1,+08.2,000,0112,1673605577,17.167 54,0020,0027,1010.1,+08.2,000,0111,1673605877,17.034 52,0009,0012,1010.3,+08.2,000,0109,1673606176,16.866 52,0009,0012,1010.2,+08.3,000,0117,1673606476,16.705 54,0009,0012,1010.3,+08.3,000,0133,1673606776,16.556 54,0007,0010,1010.3,+08.3,000,0106,1673607076,16.403 52,0011,0015,1010.4,+08.3,000,0106,1673607376,16.244 52,0008,0011,1010.0,+08.4,000,0112,1673607676,16.087 54,0007,0010,1010.0,+08.4,000,0112,1673607975,15.928 52,0014,0018,1010.0,+08.4,000,0111,1673608275,15.783 54,0011,0015,1010.0,+08.5,000,0108,1673608575,15.618 52,0008,0011,1010.0,+08.5,000,0131,1673608875,15.474 49,0008,0011,1010.0,+08.5,000,0112,1673609175,15.437 54,0008,0011,1009.9,+08.5,000,0127,1673609475,15.327 52,0008,0011,1010.0,+08.5,000,0101,1673609775,15.193 54,0008,0011,1009.9,+08.5,000,0093,1673610075,15.008 64,0008,0011,1009.9,+08.5,000,0130,1673610374,14.857 54,0009,0012,1010.0,+08.5,000,0104,1673610674,14.688 54,0006,0008,1009.9,+08.5,000,0110,1673610974,14.54 54,0006,0008,1009.6,+08.5,000,0109,1673611274,14.393 54,0008,0011,1009.8,+08.5,000,0110,1673611574,14.248 54,0011,0015,1009.6,+08.5,000,0104,1673611874,14.076 57,0012,0016,1009.7,+08.5,000,0104,1673612173,13.921 57,0015,0021,1009.5,+08.5,000,0122,1673612473,13.765 57,0011,0015,1009.6,+08.5,000,0114,1673612773,13.721 57,0008,0011,1009.6,+08.5,000,0085,1673613073,13.603 57,0007,0010,1009.6,+08.5,000,0108,1673613373,13.453 57,0008,0011,1009.6,+08.5,000,0110,1673613673,13.305 54,0008,0011,1009.6,+08.5,000,0106,1673613973,13.146 57,0007,0010,1009.6,+08.5,000,0108,1673614272,12.991 57,0009,0012,1009.4,+08.5,000,0134,1673614572,12.847 54,0013,0017,1009.7,+08.6,000,0123,1673614872,12.69 54,0020,0027,1009.7,+08.6,000,0122,1673615172,12.544 57,0019,0026,1009.5,+08.6,000,0112,1673615472,12.385 54,0017,0023,1009.6,+08.6,000,0125,1673615772,12.238 54,0020,0027,1009.6,+08.6,000,0106,1673616072,12.089 54,0026,0036,1009.7,+08.6,000,0114,1673616372,12.062 54,0012,0016,1009.7,+08.6,000,0087,1673616671,11.942 54,0020,0027,1010.0,+08.6,000,0128,1673616971,11.777 54,0017,0023,1009.9,+08.5,000,0112,1673617271,11.625 54,0017,0023,1010.2,+08.5,000,0093,1673617571,11.476 54,0021,0028,1009.9,+08.5,000,0124,1673617871,11.312 54,0021,0028,1010.1,+08.5,000,0121,1673618171,11.154 54,0018,0024,1010.0,+08.6,000,0109,1673618470,10.989 99,0016,0022,1010.2,+08.6,000,0104,1673618770,10.85 54,0013,0017,1010.1,+08.5,000,0106,1673619070,10.699 52,0011,0015,1010.1,+08.5,000,0088,1673619370,10.535 54,0016,0022,1010.0,+08.5,000,0116,1673619670,10.372 54,0012,0016,1009.9,+08.5,000,0107,1673619970,10.332 54,0012,0016,1010.0,+08.4,000,0113,1673620270,10.21 54,0011,0015,1010.2,+08.4,000,0112,1673620570,10.073 54,0012,0016,1010.3,+08.4,000,0111,1673620869,9.904 54,0007,0010,1010.2,+08.4,000,0102,1673621169,9.743 52,0009,0012,1010.5,+08.4,000,0111,1673621469,9.583 52,0008,0011,1010.3,+08.3,000,0126,1673621769,9.424 52,0010,0013,1010.3,+08.3,000,0113,1673622069,9.255 52,0009,0012,1010.4,+08.3,000,0134,1673622369,9.098 52,0010,0013,1010.4,+08.3,000,0116,1673622668,8.929 54,0011,0015,1010.4,+08.3,000,0111,1673622968,8.762 54,0011,0015,1010.1,+08.3,000,0102,1673623268,8.612 54,0010,0013,1010.3,+08.2,000,0129,1673623568,8.57 52,0010,0013,1010.4,+08.2,000,0105,1673623868,8.454 54,0009,0012,1010.5,+08.2,000,0112,1673624168,8.288 52,0011,0015,1010.5,+08.2,000,0121,1673624468,8.118 52,0012,0016,1010.7,+08.2,000,0101,1673624767,7.947 52,0026,0036,1010.7,+08.1,000,0099,1673625067,7.78 54,0015,0021,1010.7,+08.2,000,0121,1673625367,7.611 57,0010,0013,1010.8,+08.1,000,0115,1673625667,7.446 54,0011,0015,1010.8,+08.1,000,0105,1673625967,7.284 54,0011,0015,1010.8,+08.1,000,0144,1673626269,9.657 54,0013,0017,1010.8,+08.1,000,0107,1673626566,6.937 57,0011,0015,1010.8,+08.1,000,0107,1673626866,6.773 54,0013,0017,1010.9,+08.1,000,0121,1673627166,6.728 54,0014,0018,1010.9,+08.1,000,0100,1673627466,6.602 54,0017,0023,1010.8,+08.1,000,0112,1673627766,6.438 54,0013,0017,1010.8,+08.1,000,0123,1673628066,6.256 54,0011,0015,1010.8,+08.1,000,0122,1673628366,6.1 52,0010,0013,1010.8,+08.1,000,0119,1673628665,5.939 54,0015,0021,1010.9,+08.1,000,0115,1673628965,5.763 54,0011,0015,1010.9,+08.1,000,0103,1673629265,5.598 54,0009,0012,1010.8,+08.1,000,0128,1673629565,5.446 54,0010,0013,1010.8,+08.1,000,0111,1673629865,5.263 54,0017,0023,1010.8,+08.1,000,0100,1673630165,5.102 52,0022,0029,1010.8,+08.1,000,0128,1673630464,4.937 54,0030,0042,1010.8,+08.1,000,0125,1673630764,4.888 54,0033,0045,1010.9,+08.2,000,0110,1673631064,4.764 54,0034,0047,1011.0,+08.2,000,0124,1673631364,4.602 52,0017,0023,1010.7,+08.2,000,0116,1673631664,4.444 57,0022,0029,1010.5,+08.2,000,0089,1673631964,4.293 54,0023,0031,1010.4,+08.2,000,0095,1673632264,4.116 54,0024,0032,1010.9,+08.2,000,0114,1673632563,3.959 52,0013,0017,1010.8,+08.2,000,0126,1673632863,3.813 54,0017,0023,1010.8,+08.2,000,0104,1673633163,3.641 54,0013,0017,1010.9,+08.2,000,0123,1673633463,3.487 99,0008,0011,1010.8,+08.3,000,0121,1673633763,3.325 54,0006,0008,1010.6,+08.3,000,0106,1673634063,3.162 99,0005,0007,1010.9,+08.3,000,0109,1673634363,3.106 52,0005,0007,1010.9,+08.3,000,0105,1673634662,2.975 57,0007,0010,1011.0,+08.3,000,0139,1673634962,2.817 57,0006,0008,1010.7,+08.3,000,0132,1673635262,2.664 57,0006,0008,1011.0,+08.3,000,0110,1673635562,2.505 54,0005,0007,1010.8,+08.3,000,0096,1673635862,2.35 54,0006,0008,1010.8,+08.3,000,0135,1673636162,2.182 57,0019,0026,1010.7,+08.3,000,0145,1673636462,2.029 57,0017,0023,1010.7,+08.3,000,0107,1673636761,1.863 57,0019,0026,1010.7,+08.3,000,0128,1673637061,1.704 52,0017,0023,1010.8,+08.3,000,0096,1673637361,1.547 52,0030,0042,1010.6,+08.3,000,0113,1673637661,1.381 49,0022,0029,1010.7,+08.3,000,0111,1673637961,1.341 49,0016,0022,1010.7,+08.3,000,0113,1673638261,1.216 52,0018,0024,1010.7,+08.3,000,0131,1673638561,1.05 52,0018,0024,1010.7,+08.3,000,0099,1673638860,0.889 52,0016,0022,1010.7,+08.3,000,0116,1673639160,0.724 54,0013,0017,1010.7,+08.3,000,0111,1673639460,0.571 57,0013,0017,1010.6,+08.3,000,0120,1673639760,0.412 54,0010,0013,1010.6,+08.3,000,0136,1673640060,0.259 54,0012,0016,1011.0,+08.3,000,0141,1673640360,0.084 52,0010,0013,1010.9,+08.3,000,0119,1673640659,59.936 54,0006,0008,1010.9,+08.3,000,0115,1673640959,59.771 54,0005,0007,1010.9,+08.3,000,0110,1673641259,59.603 54,0005,0007,1010.9,+08.3,000,0139,1673641559,59.576 54,0007,0010,1011.0,+08.3,000,0121,1673641859,59.463 57,0015,0021,1010.9,+08.3,000,0098,1673642159,59.303 54,0017,0023,1011.1,+08.2,000,0113,1673642459,59.131 54,0014,0018,1011.1,+08.2,000,0120,1673642758,58.948 54,0024,0032,1011.1,+08.2,000,0096,1673643058,58.801 57,0022,0029,1011.0,+08.3,000,0125,1673643358,58.637 57,0027,0037,1011.1,+08.2,000,0102,1673643658,58.492 54,0028,0038,1011.1,+08.2,000,0102,1673643958,58.364 57,0024,0032,1011.1,+08.2,000,0120,1673644258,58.166 57,0022,0029,1011.1,+08.2,000,0130,1673644560,0.577 57,0026,0036,1011.1,+08.2,000,0107,1673644857,57.84 59,0021,0028,1010.9,+08.2,000,0124,1673645157,57.799 57,0016,0022,1010.9,+08.3,000,0082,1673645457,57.688 59,0016,0022,1010.6,+08.2,000,0093,1673645757,57.531 57,0015,0021,1010.6,+08.2,000,0101,1673646057,57.365 57,0011,0015,1010.4,+08.2,000,0117,1673646357,57.207 57,0009,0012,1010.5,+08.2,000,0105,1673646657,57.042 59,0009,0012,1010.5,+08.2,000,0105,1673646956,56.881 57,0011,0015,1010.5,+08.2,000,0110,1673647256,56.724 57,0010,0013,1010.4,+08.2,000,0126,1673647556,56.56 57,0010,0013,1010.6,+08.2,000,0109,1673647856,56.396 59,0010,0013,1010.2,+08.2,000,0114,1673648156,56.224 57,0009,0012,1010.2,+08.2,000,0109,1673648456,56.066 57,0011,0015,1010.4,+08.2,000,0120,1673648756,56.026 57,0011,0015,1010.2,+08.2,000,0114,1673649055,55.909 57,0011,0015,1010.4,+08.2,000,0112,1673649355,55.746 57,0009,0012,1010.5,+08.2,000,0123,1673649655,55.593 57,0011,0015,1010.5,+08.2,000,0120,1673649955,55.416 57,0009,0012,1010.5,+08.2,000,0112,1673650255,55.255 57,0011,0015,1010.4,+08.2,000,0106,1673650555,55.104 59,0014,0018,1010.5,+08.2,000,0108,1673650854,54.939 57,0011,0015,1010.4,+08.2,000,0120,1673651154,54.771 59,0013,0017,1010.4,+08.2,000,0106,1673651454,54.607 59,0011,0015,1010.4,+08.1,000,0127,1673651754,54.446 57,0011,0015,1010.3,+08.1,000,0125,1673652054,54.287 57,0011,0015,1010.3,+08.1,000,0106,1673652354,54.233 54,0011,0015,1010.4,+08.1,000,0097,1673652654,54.112 52,0013,0017,1010.5,+08.1,000,0115,1673652953,53.948 54,0012,0016,1010.3,+08.1,000,0096,1673653253,53.79 54,0014,0018,1010.3,+08.1,000,0095,1673653553,53.613 54,0014,0018,1010.2,+08.1,000,0082,1673653853,53.45 54,0014,0018,1010.3,+08.1,000,0109,1673654153,53.289 54,0011,0015,1010.2,+08.1,000,0113,1673654453,53.13 54,0012,0016,1010.1,+08.1,000,0118,1673654752,52.952 54,0015,0021,1010.2,+08.1,000,0106,1673655052,52.786 54,0014,0018,1010.2,+08.1,000,0097,1673655352,52.63 54,0016,0022,1010.4,+08.0,000,0108,1673655652,52.453 54,0017,0023,1010.6,+08.0,000,0110,1673655952,52.403 54,0016,0022,1010.4,+08.0,000,0106,1673656252,52.278 54,0014,0018,1010.5,+08.0,000,0116,1673656552,52.122 54,0013,0017,1010.6,+08.0,000,0095,1673656851,51.953 54,0013,0017,1010.4,+08.0,000,0126,1673657151,51.788 54,0012,0016,1010.4,+08.0,000,0124,1673657451,51.614 54,0014,0018,1010.2,+08.0,000,0107,1673657751,51.442 54,0014,0018,1010.3,+08.0,000,0106,1673658051,51.276 54,0014,0018,1010.2,+07.9,000,0091,1673658351,51.112 54,0012,0016,1010.3,+08.0,000,0106,1673658650,50.949 54,0012,0016,1010.2,+08.0,000,0106,1673658950,50.789 54,0013,0017,1010.3,+07.9,000,0101,1673659250,50.621 54,0013,0017,1009.9,+07.9,000,0128,1673659550,50.559 54,0014,0018,1009.9,+08.0,000,0105,1673659850,50.431 54,0015,0021,1010.0,+08.0,000,0102,1673660150,50.257 54,0017,0023,1009.9,+07.9,000,0114,1673660450,50.089 54,0016,0022,1009.9,+07.9,000,0115,1673660749,49.914 54,0016,0022,1009.8,+07.9,000,0117,1673661049,49.756 57,0016,0022,1009.6,+08.0,000,0125,1673661349,49.583 54,0017,0023,1009.6,+08.0,000,0114,1673661649,49.424 54,0018,0024,1009.6,+08.0,000,0119,1673661949,49.253 54,0018,0024,1009.6,+07.9,000,0103,1673662249,49.083 54,0020,0027,1009.5,+07.9,000,0096,1673662548,48.914 54,0018,0024,1009.6,+08.0,000,0126,1673663151,51.506 54,0018,0024,1009.6,+08.0,000,0114,1673663448,48.554 54,0020,0027,1009.5,+08.0,000,0097,1673663748,48.398 54,0015,0021,1009.5,+07.9,000,0103,1673664048,48.23 54,0019,0026,1009.5,+07.9,000,0112,1673664348,48.063 54,0022,0029,1009.4,+07.9,000,0114,1673664647,47.897 54,0020,0027,1009.6,+07.9,000,0116,1673664947,47.736 54,0018,0024,1009.5,+07.9,000,0101,1673665247,47.565 54,0019,0026,1009.6,+08.0,000,0118,1673665547,47.391 52,0019,0026,1009.6,+08.0,000,0106,1673665847,47.213 52,0018,0024,1009.6,+08.0,000,0111,1673666147,47.045 52,0016,0022,1009.5,+07.9,000,0129,1673666446,46.885 52,0018,0024,1009.5,+07.9,000,0123,1673666746,46.829 52,0017,0023,1009.5,+08.0,000,0103,1673667046,46.717 52,0016,0022,1009.5,+07.9,000,0134,1673667346,46.533 52,0015,0021,1009.4,+07.9,000,0116,1673667646,46.363 52,0015,0021,1009.6,+07.9,000,0108,1673667946,46.202 52,0016,0022,1009.7,+07.9,000,0108,1673668246,46.033 52,0014,0018,1009.7,+07.9,000,0132,1673668545,45.855 52,0017,0023,1009.7,+07.9,000,0123,1673668845,45.695 49,0015,0021,1009.7,+07.9,000,0112,1673669145,45.525 52,0016,0022,1009.7,+07.9,000,0125,1673669445,45.358 52,0017,0023,1009.5,+07.9,000,0090,1673669745,45.179 52,0015,0021,1009.7,+07.8,000,0115,1673670044,44.993 52,0014,0018,1009.6,+07.8,000,0109,1673670344,44.95 52,0017,0023,1009.6,+07.8,000,0100,1673670644,44.82 49,0020,0027,1009.7,+07.8,000,0105,1673670944,44.629 52,0016,0022,1009.7,+07.8,000,0113,1673671244,44.463 52,0018,0024,1009.6,+07.8,000,0115,1673671544,44.29 52,0021,0028,1009.7,+07.8,000,0104,1673671844,44.117 52,0018,0024,1009.7,+07.8,000,0113,1673672143,43.946 52,0016,0022,1009.6,+07.8,000,0120,1673672443,43.773 52,0018,0024,1009.9,+07.8,000,0106,1673672743,43.597 52,0019,0026,1009.9,+07.8,000,0116,1673673043,43.432 52,0017,0023,1010.1,+07.8,000,0107,1673673343,43.261 52,0020,0027,1010.0,+07.8,000,0108,1673673643,43.089 52,0020,0027,1010.0,+07.8,000,0118,1673673943,43.02 52,0020,0027,1010.0,+07.8,000,0109,1673674242,42.895 52,0022,0029,1010.1,+07.8,000,0124,1673674542,42.719 49,0030,0042,1010.0,+07.8,000,0103,1673674842,42.554 52,0025,0034,1009.9,+07.8,000,0112,1673675142,42.394 52,0025,0034,1009.9,+07.8,000,0134,1673675442,42.191 54,0022,0029,1009.9,+07.8,000,0129,1673675742,42.029 52,0024,0032,1010.0,+07.8,000,0093,1673676041,41.859 52,0015,0021,1010.1,+07.8,000,0104,1673676341,41.687 52,0017,0023,1010.3,+07.8,000,0110,1673676641,41.508 52,0015,0021,1010.1,+07.8,000,0138,1673676941,41.346 52,0019,0026,1010.1,+07.8,000,0117,1673677241,41.162 52,0020,0027,1010.3,+07.8,000,0107,1673677541,41.085 54,0016,0022,1010.2,+07.8,000,0101,1673677840,40.96 45,0021,0028,1010.1,+07.8,000,0126,1673678140,40.79 57,0023,0031,1010.2,+07.8,000,0114,1673678440,40.624 54,0025,0034,1010.1,+07.8,000,0100,1673678740,40.443 54,0021,0028,1010.2,+07.8,000,0116,1673679040,40.268 54,0014,0018,1010.2,+07.8,000,0118,1673679340,40.096 54,0019,0026,1010.1,+07.8,000,0119,1673679639,39.927 54,0016,0022,1010.0,+07.8,000,0120,1673679939,39.751 54,0016,0022,1010.1,+07.8,000,0118,1673680239,39.581 54,0017,0023,1010.2,+07.8,000,0099,1673680539,39.415 52,0016,0022,1010.3,+07.9,000,0123,1673680839,39.242 52,0015,0021,1010.2,+07.9,000,0113,1673681139,39.179 52,0020,0027,1010.2,+07.9,000,0106,1673681439,39.068 54,0014,0018,1010.4,+08.0,000,0110,1673681738,38.906 57,0018,0024,1010.4,+08.0,000,0112,1673682038,38.747 54,0021,0028,1010.7,+08.0,000,0122,1673682338,38.576 54,0020,0027,1010.5,+08.1,000,0113,1673682638,38.422 30,0023,0031,1010.3,+08.1,000,0104,1673682938,38.262 25,0022,0029,1010.3,+08.1,000,0119,1673683238,38.101 25,0025,0034,1010.3,+08.2,000,0102,1673683537,37.949 25,0027,0037,1010.3,+08.2,000,0114,1673683837,37.795 35,0020,0027,1010.1,+08.3,000,0130,1673684137,37.636 25,0017,0023,1010.3,+08.3,000,0110,1673684437,37.473 23,0012,0016,1010.3,+08.3,000,0107,1673684737,37.416 99,0016,0022,1010.6,+08.3,000,0110,1673685037,37.318 28,0017,0023,1010.5,+08.4,000,0109,1673685337,37.158 25,0016,0022,1010.6,+08.5,000,0117,1673685637,37.024 25,0015,0021,1010.2,+08.5,000,0113,1673685936,36.877 25,0013,0017,1010.1,+08.5,000,0108,1673686236,36.735 28,0014,0018,1010.1,+08.6,000,0129,1673686536,36.575 25,0014,0018,1010.4,+08.6,000,0119,1673686836,36.441 40,0019,0026,1010.3,+08.7,000,0105,1673687136,36.296 28,0013,0017,1010.0,+08.8,000,0138,1673687436,36.155 25,0014,0018,1010.0,+08.8,000,0101,1673687736,36.025 21,0016,0022,1010.2,+08.9,000,0092,1673688035,35.881 23,0022,0029,1010.2,+08.9,000,0104,1673688335,35.842 28,0015,0021,1010.2,+09.0,000,0116,1673688635,35.758 99,0014,0018,1010.1,+08.9,000,0110,1673688935,35.614 35,0016,0022,1009.8,+08.9,000,0104,1673689235,35.458 18,0016,0022,1009.7,+09.0,000,0103,1673689535,35.317 18,0013,0017,1009.6,+09.0,000,0129,1673689835,35.181 21,0015,0021,1009.5,+09.0,000,0097,1673690135,35.042 18,0014,0018,1009.7,+09.0,000,0113,1673690434,34.908 21,0012,0016,1009.8,+09.0,000,0107,1673690734,34.769 21,0017,0023,1009.8,+09.1,000,0107,1673691034,34.643 99,0021,0028,1009.3,+09.2,000,0117,1673691634,34.344 18,0016,0022,1009.3,+09.1,000,0121,1673691934,34.306 21,0018,0024,1009.4,+09.2,000,0114,1673692234,34.226 99,0016,0022,1009.2,+09.2,000,0127,1673692534,34.092 35,0016,0022,1009.3,+09.2,000,0108,1673692833,33.967 37,0014,0018,1009.2,+09.2,000,0103,1673693133,33.82 40,0015,0021,1009.3,+09.2,000,0107,1673693433,33.692 40,0018,0024,1009.4,+09.2,000,0107,1673693733,33.551 42,0015,0021,1009.4,+09.2,000,0101,1673694033,33.407 40,0013,0017,1009.4,+09.2,000,0129,1673694333,33.278 40,0013,0017,1009.3,+09.2,000,0134,1673694633,33.134 37,0011,0015,1009.2,+09.2,000,0090,1673694933,33.005 37,0011,0015,1009.0,+09.3,000,0118,1673695232,32.867 42,0011,0015,1009.0,+09.3,000,0118,1673695532,32.832 37,0014,0018,1008.9,+09.3,000,0120,1673695832,32.756 45,0014,0018,1008.9,+09.3,000,0083,1673696132,32.618 42,0018,0024,1009.0,+09.3,000,0092,1673696432,32.487 42,0017,0023,1009.1,+09.3,000,0124,1673696732,32.359 42,0013,0017,1009.1,+09.3,000,0113,1673697032,32.23 35,0016,0022,1008.9,+09.3,000,0117,1673697332,32.084 42,0019,0026,1009.0,+09.3,000,0111,1673697631,31.955 42,0016,0022,1008.9,+09.2,000,0110,1673697931,31.813 40,0016,0022,1009.1,+09.3,000,0106,1673698231,31.675 40,0017,0023,1009.1,+09.3,000,0108,1673698531,31.535 40,0017,0023,1009.6,+09.2,000,0109,1673698831,31.401 37,0016,0022,1009.4,+09.2,000,0102,1673699131,31.358 35,0016,0022,1009.3,+09.2,000,0132,1673699431,31.283 35,0019,0026,1009.2,+09.1,000,0117,1673699731,31.16 42,0016,0022,1009.1,+09.1,000,0117,1673700031,31.033 37,0017,0023,1009.1,+09.1,000,0121,1673700330,30.871 37,0015,0021,1009.1,+09.1,000,0115,1673700630,30.735 35,0017,0023,1009.3,+09.1,000,0106,1673700930,30.584 40,0019,0026,1009.3,+09.1,000,0094,1673701230,30.445 40,0016,0022,1009.3,+09.1,000,0121,1673701530,30.307 35,0018,0024,1009.3,+09.1,000,0107,1673701830,30.171 35,0016,0022,1009.4,+09.1,000,0113,1673702130,30.029 42,0017,0023,1009.2,+09.1,000,0116,1673702429,29.895 40,0016,0022,1009.3,+09.1,000,0118,1673702729,29.859 40,0016,0022,1009.5,+09.1,000,0114,1673703029,29.768 42,0017,0023,1009.2,+09.1,000,0127,1673703329,29.635 30,0019,0026,1009.2,+09.1,000,0107,1673703629,29.484 25,0019,0026,1009.5,+09.0,000,0119,1673703929,29.341 28,0019,0026,1009.6,+09.1,000,0099,1673704229,29.216 21,0020,0027,1009.4,+09.0,000,0126,1673704529,29.063 23,0019,0026,1009.4,+09.0,000,0107,1673704828,28.92 21,0023,0031,1009.4,+09.0,000,0112,1673705128,28.775 21,0024,0032,1009.6,+09.0,000,0100,1673705428,28.642 23,0021,0028,1009.5,+08.9,000,0119,1673705728,28.502 23,0021,0028,1009.4,+08.9,000,0095,1673706028,28.366 28,0018,0024,1009.3,+08.9,000,0113,1673706328,28.32 35,0023,0031,1009.3,+08.9,000,0098,1673706628,28.227 35,0022,0029,1009.5,+08.9,000,0109,1673706928,28.083 35,0027,0037,1009.5,+08.8,000,0132,1673707227,27.932 35,0020,0027,1009.5,+08.8,000,0104,1673707527,27.786 47,0024,0032,1009.4,+08.8,000,0109,1673707827,27.645 28,0026,0036,1009.3,+08.8,000,0113,1673708127,27.496 52,0030,0042,1009.6,+08.8,000,0111,1673708427,27.348 45,0037,0050,1009.5,+08.7,000,0089,1673708727,27.199 47,0042,0057,1009.7,+08.7,000,0110,1673709027,27.051 47,0040,0054,1009.8,+08.7,000,0139,1673709326,26.91 45,0036,0049,1009.6,+08.7,000,0122,1673709626,26.76 47,0032,0044,1009.7,+08.7,000,0122,1673709926,26.706 49,0033,0045,1009.9,+08.7,000,0113,1673710226,26.614 52,0030,0042,1009.7,+08.6,000,0112,1673710526,26.457 54,0028,0038,1009.9,+08.7,000,0116,1673710826,26.298 52,0028,0038,1010.2,+08.6,000,0101,1673711126,26.15 54,0028,0038,1010.5,+08.6,000,0124,1673711425,25.996 99,0029,0039,1010.3,+08.6,000,0118,1673711725,25.852 54,0028,0038,1010.1,+08.6,000,0122,1673712025,25.694 54,0036,0049,1010.2,+08.5,000,0109,1673712325,25.544 54,0037,0050,1010.2,+08.5,000,0131,1673712625,25.394 57,0033,0045,1010.3,+08.5,000,0107,1673712925,25.241 57,0030,0042,1010.5,+08.4,000,0118,1673713225,25.086 54,0030,0042,1010.5,+08.5,000,0120,1673713525,25.027 57,0024,0032,1010.6,+08.5,000,0127,1673713824,24.928 57,0025,0034,1010.8,+08.5,000,0119,1673714124,24.761 57,0022,0029,1010.6,+08.4,000,0105,1673714424,24.609 57,0030,0042,1010.5,+08.4,000,0101,1673714724,24.453 57,0027,0037,1010.6,+08.4,000,0109,1673715024,24.294 54,0025,0034,1010.6,+08.4,000,0113,1673715324,24.136 57,0025,0034,1010.6,+08.4,000,0121,1673715623,23.971 54,0024,0032,1010.7,+08.4,000,0124,1673715923,23.819 59,0024,0032,1010.8,+08.4,000,0111,1673716223,23.668 57,0023,0031,1011.1,+08.4,000,0108,1673716523,23.506 54,0025,0034,1011.0,+08.4,000,0114,1673716823,23.351 54,0026,0036,1011.1,+08.4,000,0123,1673717123,23.291 57,0026,0036,1010.9,+08.4,000,0107,1673717423,23.186 57,0026,0036,1010.9,+08.4,000,0095,1673717723,23.038 54,0024,0032,1011.0,+08.4,000,0111,1673718022,22.881 54,0028,0038,1010.9,+08.4,000,0110,1673718322,22.727 57,0030,0042,1011.0,+08.4,000,0096,1673718622,22.562 54,0034,0047,1011.1,+08.4,000,0116,1673718922,22.406 54,0038,0052,1011.3,+08.4,000,0108,1673719222,22.256 54,0038,0052,1011.4,+08.4,000,0123,1673719522,22.104 54,0031,0043,1011.3,+08.3,000,0101,1673719821,21.948 54,0028,0038,1011.3,+08.4,000,0100,1673720121,21.785 54,0026,0036,1011.0,+08.3,000,0095,1673720421,21.633 52,0024,0032,1011.2,+08.3,000,0095,1673720721,21.566 54,0026,0036,1011.2,+08.3,000,0101,1673721021,21.466 54,0031,0043,1011.2,+08.3,000,0134,1673721321,21.312 57,0026,0036,1011.3,+08.3,000,0113,1673721621,21.152 57,0023,0031,1011.3,+08.3,000,0115,1673721920,20.992 57,0024,0032,1011.1,+08.3,000,0133,1673722220,20.837 54,0025,0034,1011.2,+08.3,000,0106,1673722520,20.672 57,0026,0036,1011.2,+08.3,000,0108,1673722820,20.505 57,0022,0029,1011.4,+08.2,000,0103,1673723120,20.352 59,0022,0029,1011.2,+08.2,000,0114,1673723420,20.206 59,0022,0029,1011.5,+08.2,000,0116,1673723720,20.036 59,0025,0034,1011.6,+08.2,000,0113,1673724019,19.871 59,0022,0029,1011.5,+08.2,000,0111,1673724319,19.813 61,0020,0027,1011.6,+08.2,000,0101,1673724619,19.709 61,0022,0029,1011.6,+08.2,000,0121,1673724919,19.55 59,0019,0026,1011.5,+08.2,000,0100,1673725219,19.386 61,0022,0029,1011.5,+08.2,000,0112,1673725519,19.233 59,0020,0027,1011.6,+08.1,000,0100,1673725819,19.077 57,0025,0034,1011.7,+08.2,000,0116,1673726118,18.914 59,0022,0029,1011.5,+08.1,000,0119,1673726418,18.753 59,0020,0027,1011.5,+08.1,000,0101,1673726718,18.579 57,0021,0028,1011.5,+08.1,000,0101,1673727018,18.416 59,0025,0034,1011.4,+08.1,000,0103,1673727318,18.259 59,0022,0029,1011.6,+08.1,000,0127,1673727618,18.1 59,0027,0037,1011.6,+08.1,000,0107,1673727918,18.03 59,0024,0032,1011.6,+08.1,000,0094,1673728217,17.922 59,0022,0029,1011.7,+08.0,000,0114,1673728517,17.755 57,0018,0024,1011.7,+08.0,000,0119,1673728817,17.598 59,0025,0034,1011.7,+08.0,000,0114,1673729117,17.419 59,0019,0026,1011.7,+08.0,000,0112,1673729417,17.256 59,0021,0028,1012.0,+08.0,000,0127,1673729717,17.089 57,0020,0027,1011.8,+08.0,000,0084,1673730016,16.91 57,0021,0028,1011.9,+08.0,000,0117,1673730316,16.741 57,0025,0034,1012.0,+08.0,000,0105,1673730616,16.581 59,0021,0028,1012.1,+08.0,000,0109,1673730916,16.423 57,0021,0028,1011.9,+07.9,000,0104,1673731216,16.252 57,0021,0028,1012.1,+08.0,000,0097,1673731516,16.184 59,0021,0028,1011.9,+08.0,000,0106,1673731816,16.073 57,0018,0024,1012.0,+07.9,000,0109,1673732115,15.912 57,0018,0024,1012.0,+08.0,000,0116,1673732415,15.738 57,0017,0023,1012.0,+07.9,000,0115,1673732715,15.566 57,0021,0028,1012.0,+08.0,000,0120,1673733015,15.395 57,0020,0027,1011.8,+07.9,000,0108,1673733315,15.229 57,0020,0027,1011.6,+07.9,000,0107,1673733615,15.059 59,0019,0026,1011.9,+07.9,000,0107,1673733914,14.887 59,0020,0027,1011.7,+07.9,000,0112,1673734214,14.717 57,0019,0026,1011.6,+07.9,000,0103,1673734814,14.376 57,0018,0024,1011.6,+07.9,000,0133,1673735114,14.301 57,0019,0026,1011.7,+07.9,000,0099,1673735414,14.193 59,0019,0026,1011.9,+07.8,000,0106,1673735714,14.029 59,0021,0028,1011.9,+07.8,000,0125,1673736013,13.867 59,0017,0023,1011.9,+07.8,000,0098,1673736313,13.692 59,0021,0028,1011.7,+07.9,000,0101,1673736613,13.521 59,0019,0026,1011.7,+07.8,000,0114,1673736913,13.364 59,0020,0027,1011.8,+07.8,000,0131,1673737213,13.191 61,0016,0022,1011.6,+07.8,000,0113,1673737513,13.021 59,0016,0022,1011.5,+07.8,000,0111,1673737812,12.85 59,0014,0018,1011.6,+07.8,000,0110,1673738112,12.691 61,0017,0023,1011.6,+07.8,000,0102,1673738412,12.513 59,0021,0028,1011.6,+07.8,000,0107,1673738712,12.434 59,0016,0022,1011.5,+07.8,000,0119,1673739012,12.32 59,0017,0023,1011.6,+07.8,000,0146,1673739312,12.154 59,0018,0024,1011.7,+07.8,000,0113,1673739611,11.987 59,0017,0023,1011.8,+07.8,000,0124,1673739911,11.813 61,0020,0027,1011.6,+07.8,000,0121,1673740211,11.656 59,0019,0026,1011.8,+07.8,000,0093,1673740511,11.468 59,0021,0028,1011.8,+07.8,000,0133,1673740811,11.305 59,0024,0032,1011.8,+07.8,000,0106,1673741111,11.131 61,0018,0024,1011.7,+07.8,000,0134,1673741410,10.966 59,0020,0027,1011.7,+07.8,000,0125,1673741710,10.802 59,0019,0026,1011.7,+07.8,000,0094,1673742010,10.637 59,0020,0027,1011.7,+07.8,000,0107,1673742310,10.557 59,0022,0029,1011.8,+07.9,000,0112,1673742610,10.46 61,0021,0028,1011.7,+07.8,000,0118,1673742910,10.3 59,0015,0021,1011.6,+07.8,000,0118,1673743210,10.129 59,0018,0024,1011.6,+07.8,000,0127,1673743509,9.957 59,0019,0026,1011.7,+07.8,000,0096,1673743809,9.792 59,0017,0023,1011.7,+07.8,000,0121,1673744109,9.626 59,0018,0024,1011.7,+07.8,000,0100,1673744409,9.443 61,0014,0018,1011.7,+07.8,000,0113,1673744709,9.288 59,0017,0023,1011.6,+07.8,000,0104,1673745009,9.118 59,0015,0021,1011.8,+07.8,000,0130,1673745308,8.963 99,0012,0016,1011.7,+07.8,000,0126,1673745608,8.772 59,0016,0022,1011.7,+07.8,000,0126,1673745908,8.7 59,0014,0018,1011.7,+07.8,000,0101,1673746208,8.599 59,0012,0016,1011.6,+07.8,000,0118,1673746508,8.431 59,0013,0017,1011.6,+07.8,000,0106,1673746808,8.261 59,0012,0016,1011.7,+07.8,000,0104,1673747108,8.098 61,0013,0017,1011.5,+07.8,000,0104,1673747407,7.929 61,0010,0013,1011.7,+07.8,000,0133,1673747707,7.755 59,0011,0015,1011.5,+07.8,000,0126,1673748007,7.585 59,0012,0016,1011.5,+07.8,000,0124,1673748307,7.425 99,0013,0017,1011.4,+07.8,000,0123,1673748607,7.247 59,0012,0016,1011.6,+07.7,000,0122,1673748907,7.111 59,0013,0017,1011.7,+07.8,000,0114,1673749206,6.904 61,0013,0017,1011.6,+07.8,000,0101,1673749506,6.829 59,0011,0015,1011.7,+07.7,000,0096,1673749806,6.714 59,0013,0017,1011.5,+07.7,000,0113,1673750106,6.553 99,0013,0017,1011.5,+07.7,000,0106,1673750406,6.383 59,0011,0015,1011.7,+07.7,000,0105,1673750706,6.2 59,0012,0016,1011.5,+07.7,000,0112,1673751006,6.029 59,0010,0013,1011.6,+07.7,000,0142,1673751305,5.865 59,0015,0021,1011.6,+07.7,000,0100,1673751605,5.694 59,0013,0017,1011.5,+07.7,000,0116,1673751905,5.521 59,0011,0015,1011.8,+07.7,000,0117,1673752205,5.347 61,0012,0016,1011.8,+07.7,000,0111,1673752505,5.172 59,0014,0018,1011.7,+07.7,000,0110,1673752804,4.998 59,0012,0016,1011.7,+07.7,000,0135,1673753104,4.917 59,0014,0018,1011.7,+07.7,000,0128,1673753404,4.813 59,0012,0016,1011.7,+07.7,000,0108,1673753704,4.635 59,0012,0016,1011.7,+07.7,000,0106,1673754004,4.471 59,0014,0018,1011.6,+07.7,000,0106,1673754304,4.303 57,0012,0016,1011.6,+07.7,000,0125,1673754604,4.138 59,0011,0015,1011.9,+07.7,000,0125,1673754903,3.953 59,0012,0016,1011.7,+07.6,000,0108,1673755203,3.792 61,0012,0016,1011.5,+07.6,000,0114,1673755503,3.617 61,0013,0017,1011.5,+07.6,000,0109,1673755803,3.447 59,0011,0015,1011.8,+07.6,000,0103,1673756103,3.279 59,0013,0017,1011.8,+07.6,000,0110,1673756403,3.109 59,0014,0018,1011.7,+07.6,000,0128,1673756703,3.012 59,0013,0017,1011.7,+07.6,000,0109,1673757002,2.901 59,0015,0021,1011.8,+07.6,000,0117,1673757302,2.725 59,0013,0017,1011.8,+07.6,000,0113,1673757602,2.546 54,0013,0017,1011.8,+07.6,000,0117,1673757902,2.376 54,0014,0018,1011.7,+07.6,000,0103,1673758202,2.234 54,0015,0021,1011.8,+07.6,000,0113,1673758502,2.035 54,0013,0017,1011.6,+07.5,000,0105,1673758801,1.852 54,0015,0021,1011.8,+07.6,000,0109,1673759101,1.696 54,0014,0018,1011.7,+07.5,000,0101,1673759401,1.496 54,0016,0022,1011.7,+07.5,000,0107,1673759701,1.321 57,0016,0022,1011.6,+07.5,000,0113,1673760001,1.144 54,0023,0031,1011.6,+07.5,000,0118,1673760301,1.049 54,0019,0026,1011.9,+07.5,000,0095,1673760600,0.954 49,0019,0026,1011.8,+07.5,000,0133,1673760900,0.776 54,0019,0026,1011.8,+07.5,000,0117,1673761500,0.432 54,0019,0026,1012.0,+07.5,000,0098,1673761800,0.239 54,0019,0026,1011.9,+07.5,000,0096,1673762100,0.058 54,0018,0024,1012.0,+07.5,000,0111,1673762399,59.896 54,0018,0024,1012.0,+07.5,000,0112,1673762699,59.723 52,0016,0022,1012.1,+07.5,000,0091,1673762999,59.543 52,0017,0023,1012.0,+07.5,000,0108,1673763299,59.364 54,0017,0023,1012.1,+07.5,000,0114,1673763599,59.185 54,0018,0024,1012.3,+07.5,000,0125,1673763899,59.11 54,0026,0036,1012.1,+07.6,000,0113,1673764198,59 52,0021,0028,1012.2,+07.6,000,0131,1673764498,58.825 54,0016,0022,1012.2,+07.6,000,0118,1673764798,58.649 54,0023,0031,1012.0,+07.6,000,0118,1673765098,58.482 52,0025,0034,1012.1,+07.6,000,0106,1673765398,58.31 54,0022,0029,1012.0,+07.7,000,0099,1673765698,58.15 54,0024,0032,1012.2,+07.7,000,0122,1673765997,57.973 52,0020,0027,1012.1,+07.7,000,0101,1673766297,57.819 52,0028,0038,1012.4,+07.7,000,0114,1673766597,57.641 54,0020,0027,1012.4,+07.8,000,0117,1673766897,57.48 54,0022,0029,1012.2,+07.8,000,0120,1673767197,57.301 52,0021,0028,1012.3,+07.8,000,0121,1673767497,57.216 54,0021,0028,1012.5,+07.8,000,0118,1673767797,57.133 54,0026,0036,1012.4,+07.8,000,0104,1673768096,56.967 52,0026,0036,1012.3,+07.8,000,0098,1673768396,56.801 49,0020,0027,1012.4,+07.9,000,0130,1673768696,56.636 52,0020,0027,1012.4,+07.9,000,0126,1673768996,56.481 52,0035,0048,1012.1,+07.9,000,0123,1673769296,56.316 52,0026,0036,1012.4,+07.9,000,0107,1673769596,56.146 52,0021,0028,1012.6,+07.9,000,0105,1673769895,55.978 52,0016,0022,1012.3,+08.0,000,0099,1673770195,55.829 47,0019,0026,1012.2,+08.0,000,0094,1673770495,55.684 54,0016,0022,1012.3,+08.0,000,0096,1673770795,55.524 52,0016,0022,1012.1,+08.1,000,0101,1673771095,55.449 52,0019,0026,1012.5,+08.2,000,0112,1673771995,55.072 42,0015,0021,1012.3,+08.3,000,0092,1673772294,54.919 45,0014,0018,1012.3,+08.4,000,0111,1673772594,54.763 40,0015,0021,1012.1,+08.4,000,0104,1673772894,54.652 45,0014,0018,1012.2,+08.5,000,0101,1673773194,54.509 52,0015,0021,1012.3,+08.5,000,0104,1673773494,54.34 49,0014,0018,1012.2,+08.5,000,0103,1673773794,54.196 52,0016,0022,1011.9,+08.6,000,0092,1673774094,54.058 49,0016,0022,1012.0,+08.6,000,0109,1673774393,53.921 52,0025,0034,1011.9,+08.7,000,0094,1673774693,53.863 52,0017,0023,1012.1,+08.7,000,0086,1673774993,53.796 47,0101,0135,1012.1,+08.7,000,0126,1673775293,53.65 99,0032,0044,1012.1,+08.7,000,0125,1673775593,53.51 49,0037,0050,1011.9,+08.7,000,0117,1673775893,53.364 49,0016,0022,1011.6,+08.7,000,0106,1673776193,53.229 49,0013,0017,1011.6,+08.8,000,0114,1673776493,53.07 49,0028,0038,1011.7,+08.8,000,0119,1673776792,52.928 49,0016,0022,1011.7,+08.8,000,0117,1673777092,52.791 49,0022,0029,1011.5,+08.8,000,0105,1673777392,52.621 49,0015,0021,1011.3,+08.8,000,0110,1673777692,52.493 99,0016,0022,1011.3,+08.8,000,0119,1673777992,52.345 49,0017,0023,1011.4,+08.8,000,0124,1673778292,52.286 49,0015,0021,1011.4,+08.8,000,0098,1673778592,52.229 47,0012,0016,1011.2,+08.8,000,0103,1673778892,52.083 57,0011,0015,1011.1,+08.9,000,0119,1673779191,51.934 49,0018,0024,1011.0,+08.9,000,0117,1673779491,51.787 49,0017,0023,1010.8,+08.9,000,0117,1673779791,51.646 52,0022,0029,1011.1,+09.0,000,0122,1673780091,51.515 49,0012,0016,1011.1,+09.0,000,0128,1673780391,51.389 49,0013,0017,1010.7,+09.1,000,0103,1673780691,51.253 47,0010,0013,1010.8,+09.1,000,0132,1673780991,51.109 49,0014,0018,1010.6,+09.1,000,0118,1673781290,50.964 45,0010,0013,1010.8,+09.2,000,0111,1673781590,50.83 40,0019,0026,1010.8,+09.2,000,0106,1673781890,50.774 45,0016,0022,1010.6,+09.2,000,0116,1673782190,50.711 47,0015,0021,1010.5,+09.3,000,0112,1673782490,50.585 45,0013,0017,1010.4,+09.4,000,0107,1673782790,50.438 45,0012,0016,1010.5,+09.4,000,0114,1673783090,50.312 45,0010,0013,1010.3,+09.4,000,0112,1673783390,50.178 47,0012,0016,1010.4,+09.4,000,0111,1673783690,50.058 40,0012,0016,1010.2,+09.4,000,0113,1673783989,49.926 47,0011,0015,1010.1,+09.4,000,0120,1673784289,49.78 45,0011,0015,1010.0,+09.4,000,0128,1673784589,49.637 40,0016,0022,1010.0,+09.4,000,0121,1673784889,49.515 45,0014,0018,1010.0,+09.4,000,0124,1673785189,49.373 42,0014,0018,1010.1,+09.4,000,0101,1673785489,49.334 42,0015,0021,1010.1,+09.4,000,0106,1673785789,49.273 42,0010,0013,1010.0,+09.5,000,0128,1673786089,49.151 42,0009,0012,1009.9,+09.5,000,0116,1673786389,49.015 45,0008,0011,1009.9,+09.5,000,0128,1673786688,48.875 45,0010,0013,1010.1,+09.5,000,0125,1673786988,48.747 45,0011,0015,1010.1,+09.5,000,0125,1673787288,48.61 42,0009,0012,1010.0,+09.5,000,0120,1673787588,48.484 47,0010,0013,1010.1,+09.5,000,0125,1673787888,48.353 42,0008,0011,1009.9,+09.5,000,0119,1673788188,48.21 45,0011,0015,1009.9,+09.5,000,0121,1673788488,48.076 45,0013,0017,1010.0,+09.5,000,0120,1673788787,47.96 42,0011,0015,1009.8,+09.5,000,0104,1673789087,47.903 42,0010,0013,1010.1,+09.5,000,0119,1673789387,47.862 42,0018,0024,1009.8,+09.5,000,0115,1673789687,47.834 42,0031,0043,1009.8,+09.5,000,0113,1673789987,47.603 42,0038,0052,1009.8,+09.5,000,0099,1673790287,47.477 42,0032,0044,1009.8,+09.5,000,0137,1673790587,47.332 42,0022,0029,1009.8,+09.5,000,0117,1673790887,47.2 42,0023,0031,1009.8,+09.5,000,0112,1673791187,47.105 42,0021,0028,1009.8,+09.5,000,0107,1673791486,46.953 42,0024,0032,1009.4,+09.5,000,0113,1673791786,46.822 45,0025,0034,1009.5,+09.4,000,0119,1673792086,46.689 42,0023,0031,1009.4,+09.4,000,0118,1673792386,46.554 42,0023,0031,1009.3,+09.4,000,0116,1673792686,46.502 42,0021,0028,1009.5,+09.4,000,0092,1673792986,46.444 25,0025,0034,1009.5,+09.4,000,0117,1673793286,46.311 45,0020,0027,1009.5,+09.4,000,0109,1673793586,46.177 42,0014,0018,1009.5,+09.3,000,0095,1673793886,46.083 42,0018,0024,1009.5,+09.3,000,0121,1673794185,45.911 45,0019,0026,1009.3,+09.2,000,0105,1673794485,45.773 42,0036,0049,1009.4,+09.2,000,0105,1673794785,45.628 37,0027,0037,1009.4,+09.2,000,0114,1673795085,45.505 37,0030,0042,1009.2,+09.1,000,0096,1673795385,45.354 37,0038,0052,1009.3,+09.1,000,0121,1673795685,45.225 37,0029,0039,1009.2,+09.1,000,0134,1673795985,45.08 40,0037,0050,1009.3,+09.0,000,0107,1673796285,45.015 37,0038,0052,1009.4,+09.0,000,0115,1673796584,44.952 37,0041,0055,1009.3,+09.0,000,0110,1673796884,44.818 42,0039,0053,1009.5,+08.9,000,0114,1673797184,44.675 42,0029,0039,1009.5,+08.9,000,0100,1673797484,44.535 42,0032,0044,1009.3,+08.9,000,0128,1673797784,44.389 42,0041,0055,1009.2,+08.8,000,0099,1673798084,44.243 42,0040,0054,1009.2,+08.8,000,0104,1673798384,44.092 45,0039,0053,1009.3,+08.7,000,0109,1673798683,43.94 40,0041,0055,1009.6,+08.6,000,0102,1673798983,43.79 42,0042,0057,1009.2,+08.5,000,0125,1673799283,43.638 42,0051,0069,1009.2,+08.4,000,0118,1673799583,43.484 45,0048,0065,1009.7,+08.3,000,0106,1673799883,43.397 45,0047,0064,1009.4,+08.2,000,0103,1673800183,43.313 42,0049,0066,1009.4,+08.1,000,0108,1673800483,43.137 42,0059,0079,1009.6,+08.1,000,0126,1673800782,42.969 42,0064,0087,1009.5,+08.0,000,0105,1673801082,42.792 45,0063,0086,1009.7,+08.0,000,0126,1673801382,42.629 42,0068,0092,1009.4,+07.9,000,0126,1673801682,42.45 35,0057,0076,1009.2,+07.9,000,0122,1673801982,42.289 42,0056,0075,1009.3,+07.8,000,0128,1673802282,42.118 42,0067,0091,1009.4,+07.8,000,0099,1673802581,41.94 42,0108,0145,1009.4,+07.7,000,0118,1673802881,41.756 45,0108,0145,1009.5,+07.6,000,0109,1673803181,41.582 45,0089,0119,1009.5,+07.6,000,0132,1673803481,41.479 42,0149,0201,1009.3,+07.5,000,0099,1673803781,41.382 42,0138,0186,1009.4,+07.5,000,0117,1673804081,41.206 45,0097,0130,1009.3,+07.5,000,0111,1673804381,41.017 40,0087,0117,1009.3,+07.4,000,0115,1673804680,40.836 40,0080,0108,1009.3,+07.4,000,0097,1673804980,40.659 42,0055,0074,1009.5,+07.5,000,0099,1673805280,40.492 40,0058,0078,1009.3,+07.5,000,0112,1673805580,40.302 40,0036,0049,1009.5,+07.5,000,0100,1673805880,40.116 40,0041,0055,1009.3,+07.5,000,0129,1673806182,42.652 42,0061,0081,1009.2,+07.5,000,0116,1673806479,39.763 45,0048,0065,1009.4,+07.5,000,0100,1673806779,39.604 42,0054,0073,1009.5,+07.5,000,0104,1673807079,39.499 40,0111,0150,1009.5,+07.6,000,0092,1673807379,39.407 40,0081,0109,1009.4,+07.6,000,0110,1673807679,39.226 40,0060,0080,1009.1,+07.6,000,0121,1673807979,39.071 40,0060,0080,1009.1,+07.6,000,0116,1673808278,38.893 42,0062,0085,1009.2,+07.6,000,0105,1673808578,38.715 42,0040,0054,1009.3,+07.7,000,0106,1673808878,38.546 47,0033,0045,1009.3,+07.7,000,0115,1673809178,38.373 30,0037,0050,1009.3,+07.7,000,0107,1673809478,38.201 28,0019,0026,1009.4,+07.7,000,0117,1673809778,38.04 28,0019,0026,1009.4,+07.7,000,0108,1673810077,37.855 30,0020,0027,1009.1,+07.7,000,0114,1673810377,37.669 28,0028,0038,1009.1,+07.7,000,0113,1673810677,37.574 25,0030,0042,1009.3,+07.7,000,0117,1673810977,37.485 28,0048,0065,1009.3,+07.7,000,0139,1673811277,37.322 23,0030,0042,1009.1,+07.7,000,0099,1673811577,37.148 28,0044,0059,1009.2,+07.7,000,0110,1673811876,36.974 25,0039,0053,1008.9,+07.7,000,0099,1673812176,36.798 25,0027,0037,1009.0,+07.7,000,0113,1673812476,36.631 45,0030,0042,1009.1,+07.7,000,0118,1673812776,36.459 45,0039,0053,1009.3,+07.7,000,0111,1673813076,36.288 45,0028,0038,1009.0,+07.8,000,0119,1673813376,36.129 45,0024,0032,1009.1,+07.8,000,0112,1673813675,35.959 45,0024,0032,1008.7,+07.8,000,0118,1673813975,35.792 45,0032,0044,1008.6,+07.8,000,0106,1673814275,35.747 47,0029,0039,1008.6,+07.8,000,0125,1673814575,35.616 45,0029,0039,1008.7,+07.8,000,0126,1673814875,35.444 45,0023,0031,1008.7,+07.8,000,0090,1673815175,35.278 42,0031,0043,1008.7,+07.9,000,0114,1673815475,35.126 45,0033,0045,1008.5,+07.9,000,0134,1673815774,34.972 47,0032,0044,1008.6,+07.9,000,0123,1673816074,34.804 99,0024,0032,1008.8,+07.9,000,0118,1673816374,34.638 45,0017,0023,1008.5,+07.9,000,0121,1673816674,34.464 45,0022,0029,1008.5,+07.9,000,0110,1673816974,34.295 45,0031,0043,1008.2,+07.9,000,0110,1673817274,34.124 47,0029,0039,1008.5,+07.9,000,0116,1673817573,33.961 47,0034,0047,1008.5,+07.9,000,0097,1673817873,33.873 45,0039,0053,1008.5,+07.9,000,0120,1673818173,33.798 45,0030,0042,1008.5,+07.9,000,0109,1673818473,33.638 45,0020,0027,1008.6,+07.9,000,0115,1673818773,33.468 47,0019,0026,1008.4,+07.9,000,0121,1673819073,33.313 49,0017,0023,1008.4,+07.9,000,0100,1673819373,33.143 45,0019,0026,1008.5,+07.9,000,0118,1673819672,32.985 42,0015,0021,1008.6,+07.8,000,0115,1673819972,32.82 45,0014,0018,1008.4,+07.8,000,0115,1673820272,32.645 45,0018,0024,1008.4,+07.8,000,0121,1673820572,32.478 45,0021,0028,1008.1,+07.8,000,0120,1673820872,32.322 45,0023,0031,1008.1,+07.8,000,0130,1673821172,32.147 45,0025,0034,1007.9,+07.8,000,0115,1673821472,32.056 45,0021,0028,1007.9,+07.8,000,0103,1673821771,31.973 45,0023,0031,1007.7,+07.8,000,0126,1673822071,31.816 45,0021,0028,1008.0,+07.8,000,0117,1673822371,31.649 45,0020,0027,1007.9,+07.9,000,0121,1673822671,31.477 45,0020,0027,1007.8,+07.9,000,0108,1673822971,31.311 45,0025,0034,1007.9,+07.9,000,0122,1673823271,31.146 45,0025,0034,1007.9,+07.9,000,0120,1673823570,30.986 42,0021,0028,1007.9,+07.9,000,0121,1673823870,30.806 42,0020,0027,1007.6,+07.9,000,0121,1673824170,30.656 42,0020,0027,1007.6,+07.9,000,0116,1673824470,30.489 49,0023,0031,1007.5,+08.0,000,0129,1673824770,30.324 49,0020,0027,1007.5,+08.0,000,0124,1673825070,30.244 49,0022,0029,1007.2,+08.0,000,0115,1673825370,30.164 47,0020,0027,1007.3,+08.0,000,0114,1673825670,30.002 49,0019,0026,1007.2,+08.0,000,0101,1673825969,29.844 49,0020,0027,1007.3,+08.0,000,0117,1673826269,29.697 49,0018,0024,1007.4,+08.0,000,0113,1673826569,29.524 52,0018,0024,1007.3,+08.0,000,0106,1673826869,29.37 49,0019,0026,1007.5,+08.0,000,0100,1673827169,29.206 52,0020,0027,1007.4,+08.0,000,0111,1673827469,29.053 52,0019,0026,1007.4,+08.0,000,0140,1673827768,28.887 52,0017,0023,1007.3,+08.0,000,0096,1673828068,28.737 49,0016,0022,1007.3,+08.0,000,0096,1673828368,28.577 52,0016,0022,1007.0,+08.0,000,0110,1673828668,28.476 99,0017,0023,1007.3,+08.0,000,0136,1673828968,28.404 52,0020,0027,1006.9,+08.0,000,0116,1673829268,28.244 49,0018,0024,1007.0,+08.0,000,0144,1673829568,28.085 49,0021,0028,1007.2,+08.0,000,0123,1673829867,27.913 49,0018,0024,1007.0,+07.9,000,0122,1673830167,27.773 52,0019,0026,1007.1,+07.9,000,0108,1673830467,27.609 52,0019,0026,1007.1,+07.9,000,0077,1673830767,27.424 49,0018,0024,1007.0,+07.9,000,0110,1673831067,27.25 49,0018,0024,1006.8,+07.9,000,0105,1673831367,27.093 52,0019,0026,1006.9,+07.8,000,0118,1673831666,26.941 49,0021,0028,1006.8,+07.8,000,0133,1673831966,26.773 52,0021,0028,1006.8,+07.8,000,0121,1673832266,26.664 49,0023,0031,1006.7,+07.8,000,0134,1673832566,26.576 52,0023,0031,1006.6,+07.7,000,0126,1673832866,26.424 52,0022,0029,1006.7,+07.7,000,0093,1673833166,26.248 49,0022,0029,1006.4,+07.7,000,0112,1673833466,26.094 99,0019,0026,1006.1,+07.7,000,0119,1673833765,25.925 49,0021,0028,1006.3,+07.7,000,0126,1673834065,25.742 52,0020,0027,1006.6,+07.7,000,0122,1673834365,25.582 57,0017,0023,1006.6,+07.7,000,0106,1673834665,25.421 54,0025,0034,1006.4,+07.7,000,0115,1673834965,25.259 54,0024,0032,1006.4,+07.7,000,0104,1673835265,25.082 54,0021,0028,1006.1,+07.7,000,0122,1673835564,24.905 54,0021,0028,1006.2,+07.7,000,0111,1673835864,24.806 54,0021,0028,1006.2,+07.8,000,0129,1673836164,24.737 54,0020,0027,1005.9,+07.8,000,0103,1673836464,24.574 54,0027,0037,1006.1,+07.8,000,0108,1673836764,24.405 54,0029,0039,1006.2,+07.8,000,0119,1673837064,24.245 54,0029,0039,1006.1,+07.8,000,0109,1673837364,24.066 54,0025,0034,1006.1,+07.8,000,0124,1673837663,23.906 54,0026,0036,1006.2,+07.8,000,0117,1673837963,23.749 54,0028,0038,1006.2,+07.8,000,0120,1673838263,23.571 54,0026,0036,1006.2,+07.8,000,0103,1673838563,23.418 54,0023,0031,1006.0,+07.8,000,0113,1673838863,23.243 54,0023,0031,1006.0,+07.8,000,0120,1673839163,23.076 54,0023,0031,1005.8,+07.8,000,0121,1673839462,22.986 54,0020,0027,1005.8,+07.8,000,0128,1673839762,22.903 54,0023,0031,1005.9,+07.8,000,0115,1673840062,22.743 54,0024,0032,1005.6,+07.8,000,0125,1673840362,22.577 54,0030,0042,1005.7,+07.8,000,0126,1673840662,22.42 54,0026,0036,1005.6,+07.8,000,0110,1673840962,22.256 54,0023,0031,1005.7,+07.8,000,0133,1673841262,22.081 54,0026,0036,1005.6,+07.8,000,0102,1673841561,21.91 52,0033,0045,1005.8,+07.8,000,0129,1673841861,21.747 52,0026,0036,1005.7,+07.8,000,0108,1673842161,21.589 54,0022,0029,1005.7,+07.8,000,0110,1673842461,21.424 54,0019,0026,1005.7,+07.8,000,0129,1673842761,21.256 52,0021,0028,1005.5,+07.7,000,0111,1673843061,21.146 54,0021,0028,1005.5,+07.7,000,0092,1673843361,21.082 54,0024,0032,1005.3,+07.6,000,0133,1673843660,20.901 54,0021,0028,1005.6,+07.6,000,0113,1673843960,20.728 54,0019,0026,1005.5,+07.6,000,0124,1673844260,20.557 54,0019,0026,1005.5,+07.5,000,0115,1673844560,20.38 54,0020,0027,1005.5,+07.5,000,0106,1673844860,20.198 54,0022,0029,1005.6,+07.5,000,0121,1673845160,20.04 54,0026,0036,1005.4,+07.5,000,0122,1673845459,19.852 57,0024,0032,1005.2,+07.5,000,0110,1673845759,19.688 47,0028,0038,1005.2,+07.4,000,0116,1673846059,19.502 47,0028,0038,1005.2,+07.3,000,0126,1673846359,19.329 99,0026,0036,1005.2,+07.3,000,0115,1673846659,19.212 47,0024,0032,1005.4,+07.2,000,0109,1673846959,19.107 47,0032,0044,1005.2,+07.2,000,0110,1673847258,18.923 47,0036,0049,1005.4,+07.2,000,0127,1673847558,18.731 47,0030,0042,1005.2,+07.2,000,0117,1673847858,18.562 47,0036,0049,1005.0,+07.2,000,0114,1673848158,18.368 47,0054,0073,1004.9,+07.2,000,0117,1673848458,18.184 47,0062,0085,1005.0,+07.2,000,0122,1673848758,18.005 47,0049,0066,1005.0,+07.2,000,0115,1673849057,17.837 47,0039,0053,1005.0,+07.3,000,0132,1673849357,17.65 52,0048,0065,1005.1,+07.3,000,0112,1673849657,17.47 49,0061,0081,1005.0,+07.3,000,0126,1673849957,17.288 47,0068,0092,1005.1,+07.4,000,0113,1673850257,17.177 49,0071,0096,1005.2,+07.4,000,0108,1673850557,17.099 49,0073,0098,1005.2,+07.5,000,0112,1673850856,16.941 49,0069,0093,1005.0,+07.5,000,0110,1673851156,16.759 49,0044,0059,1004.7,+07.6,000,0121,1673851456,16.606 49,0034,0047,1005.0,+07.6,000,0110,1673851756,16.454 49,0034,0047,1005.1,+07.7,000,0128,1673852056,16.294 47,0029,0039,1004.9,+07.8,000,0107,1673852356,16.134 47,0033,0045,1004.8,+07.8,000,0101,1673852655,15.959 49,0026,0036,1004.9,+07.9,000,0119,1673852955,15.808 49,0024,0032,1004.8,+07.9,000,0112,1673853255,15.66 45,0023,0031,1004.6,+08.0,000,0107,1673853555,15.499 49,0023,0031,1004.6,+08.0,000,0129,1673853855,15.426 45,0018,0024,1004.6,+08.1,000,0123,1673854155,15.362 47,0023,0031,1004.5,+08.1,000,0104,1673854455,15.215 52,0034,0047,1004.7,+08.2,000,0127,1673854755,15.072 47,0025,0034,1004.6,+08.3,000,0118,1673855054,14.921 47,0021,0028,1004.8,+08.3,000,0125,1673855354,14.777 49,0020,0027,1004.5,+08.4,000,0127,1673855654,14.614 47,0021,0028,1004.3,+08.4,000,0101,1673855954,14.471 99,0020,0027,1004.6,+08.5,000,0094,1673856254,14.345 47,0019,0026,1004.4,+08.6,000,0107,1673856554,14.233 47,0017,0023,1004.1,+08.7,000,0136,1673856854,14.061 47,0015,0021,1004.2,+08.8,000,0104,1673857153,13.909 33,0018,0024,1004.5,+08.8,000,0128,1673857453,13.836 33,0019,0026,1004.5,+08.9,000,0104,1673857753,13.79 40,0019,0026,1004.3,+08.9,000,0129,1673858053,13.67 35,0019,0026,1004.1,+09.0,000,0143,1673858353,13.522 33,0015,0021,1004.3,+09.0,000,0109,1673858653,13.393 33,0018,0024,1004.1,+09.1,000,0111,1673858953,13.263 33,0018,0024,1003.9,+09.2,000,0119,1673859253,13.128 33,0017,0023,1004.0,+09.2,000,0106,1673859552,12.989 45,0020,0027,1003.9,+09.3,000,0092,1673859852,12.855 42,0019,0026,1003.6,+09.4,000,0114,1673860152,12.725 42,0020,0027,1003.7,+09.5,000,0116,1673860452,12.596 35,0025,0034,1003.7,+09.5,000,0112,1673860752,12.457 54,0021,0028,1003.1,+09.6,000,0098,1673861052,12.384 47,0020,0027,1003.3,+09.6,000,0138,1673861352,12.351 45,0025,0034,1003.2,+09.6,000,0106,1673861654,14.756 47,0024,0032,1003.1,+09.6,000,0131,1673861952,12.099 47,0024,0032,1003.1,+09.6,000,0102,1673862251,11.978 47,0025,0034,1003.1,+09.6,000,0103,1673862551,11.873 47,0024,0032,1002.6,+09.7,000,0113,1673862851,11.713 49,0023,0031,1002.6,+09.7,000,0086,1673863151,11.582 47,0020,0027,1002.7,+09.7,000,0107,1673863451,11.448 45,0024,0032,1002.7,+09.8,000,0106,1673863751,11.326 45,0019,0026,1002.6,+09.8,000,0127,1673864051,11.197 42,0027,0037,1002.6,+09.9,000,0121,1673864351,11.063 45,0042,0057,1002.5,+09.9,000,0105,1673864651,11.008 47,0034,0047,1002.5,+10.0,000,0114,1673864950,10.953 47,0028,0038,1002.5,+10.1,000,0100,1673865250,10.831 47,0031,0043,1002.3,+10.1,000,0110,1673865550,10.696 45,0025,0034,1002.1,+10.2,000,0110,1673865850,10.571 47,0024,0032,1002.3,+10.2,000,0133,1673866150,10.463 47,0026,0036,1002.2,+10.3,000,0119,1673866450,10.331 45,0032,0044,1002.0,+10.3,000,0103,1673866750,10.2 45,0028,0038,1002.0,+10.3,000,0110,1673867050,10.086 47,0031,0043,1001.8,+10.3,000,0099,1673867349,9.964 47,0032,0044,1001.8,+10.3,000,0117,1673867649,9.847 47,0029,0039,1001.6,+10.3,000,0114,1673867949,9.721 47,0030,0042,1001.7,+10.3,000,0110,1673868249,9.657 52,0029,0039,1001.6,+10.3,000,0109,1673868549,9.634 47,0024,0032,1001.4,+10.4,000,0107,1673868849,9.502 47,0024,0032,1001.1,+10.4,000,0113,1673869149,9.364 49,0024,0032,1001.2,+10.4,000,0123,1673869449,9.247 45,0026,0036,1001.1,+10.4,000,0104,1673869749,9.128 99,0025,0034,1001.1,+10.4,000,0125,1673870048,8.988 59,0021,0028,1001.2,+10.4,000,0094,1673870348,8.871 47,0021,0028,1001.0,+10.4,000,0116,1673870648,8.748 45,0023,0031,1001.1,+10.4,000,0128,1673870948,8.625 47,0020,0027,1001.1,+10.4,000,0118,1673871248,8.501 99,0021,0028,1001.1,+10.4,000,0103,1673871548,8.382 45,0022,0029,1001.2,+10.4,000,0126,1673871848,8.331 47,0024,0032,1001.1,+10.4,000,0112,1673872148,8.291 49,0023,0031,1001.2,+10.5,000,0126,1673872448,8.172 47,0065,0088,1000.9,+10.5,000,0124,1673872748,8.041 47,0068,0092,1000.8,+10.5,000,0119,1673873047,7.92 47,0049,0066,1000.7,+10.6,000,0100,1673873347,7.786 47,0030,0042,1000.9,+10.6,000,0123,1673873647,7.657 49,0025,0034,1000.9,+10.6,000,0102,1673873947,7.527 47,0024,0032,1000.6,+10.6,000,0121,1673874247,7.412 45,0025,0034,1000.6,+10.6,000,0127,1673874547,7.282 47,0024,0032,1000.6,+10.6,000,0111,1673874847,7.156 47,0024,0032,1000.2,+10.7,000,0100,1673875147,7.031 47,0022,0029,1000.2,+10.7,000,0112,1673875446,6.977 45,0019,0026,1000.3,+10.7,000,0121,1673875746,6.947 47,0021,0028,1000.2,+10.7,000,0100,1673876046,6.816 47,0018,0024,1000.2,+10.7,000,0114,1673876346,6.7 47,0021,0028,1000.2,+10.7,000,0103,1673876646,6.568 47,0020,0027,1000.2,+10.7,000,0119,1673876946,6.43 47,0021,0028,1000.1,+10.6,000,0119,1673877246,6.317 47,0019,0026,1000.2,+10.6,000,0125,1673877546,6.199 45,0019,0026,1000.1,+10.6,000,0108,1673877846,6.072 47,0020,0027,1000.0,+10.6,000,0108,1673878145,5.953 47,0018,0024,1000.0,+10.5,000,0119,1673878445,5.817 47,0020,0027,1000.1,+10.5,000,0112,1673878745,5.7 47,0023,0031,1000.1,+10.5,000,0105,1673879045,5.626 47,0017,0023,1000.0,+10.5,000,0111,1673879345,5.607 47,0018,0024,1000.3,+10.4,000,0095,1673879645,5.482 45,0016,0022,1000.3,+10.4,000,0126,1673879945,5.37 47,0017,0023,1000.1,+10.4,000,0106,1673880245,5.215 47,0020,0027,1000.0,+10.4,000,0112,1673880545,5.101 47,0018,0024,1000.0,+10.3,000,0112,1673880844,4.972 47,0019,0026,1000.1,+10.3,000,0120,1673881144,4.853 47,0020,0027,1000.0,+10.2,000,0114,1673881444,4.724 47,0020,0027,0999.9,+10.2,000,0101,1673881744,4.594 47,0021,0028,0999.9,+10.1,000,0114,1673882044,4.466 45,0021,0028,0999.8,+10.0,000,0114,1673882344,4.347 45,0034,0047,1000.0,+10.0,000,0109,1673882644,4.274 47,0024,0032,0999.9,+09.9,000,0111,1673882944,4.248 47,0024,0032,0999.7,+09.8,000,0112,1673883244,4.116 47,0022,0029,0999.7,+09.8,000,0101,1673883543,3.98 47,0024,0032,0999.7,+09.7,000,0107,1673883843,3.852 45,0026,0036,0999.7,+09.7,000,0093,1673884143,3.72 54,0035,0048,0999.9,+09.7,000,0110,1673884443,3.594 47,0025,0034,0999.7,+09.7,000,0098,1673884743,3.458 47,0028,0038,0999.5,+09.7,000,0107,1673885043,3.337 47,0027,0037,0999.5,+09.7,000,0103,1673885343,3.199 49,0026,0036,0999.6,+09.7,000,0101,1673885643,3.084 45,0026,0036,0999.5,+09.7,000,0122,1673885942,2.943 45,0024,0032,0999.4,+09.7,000,0111,1673886242,2.878 45,0031,0043,0999.4,+09.7,000,0136,1673886542,2.841 47,0033,0045,0999.3,+09.6,000,0117,1673886842,2.705 45,0034,0047,0999.3,+09.6,000,0113,1673887142,2.584 47,0024,0032,0999.3,+09.6,000,0118,1673887442,2.447 47,0025,0034,0999.2,+09.6,000,0109,1673887742,2.32 47,0024,0032,0999.1,+09.6,000,0113,1673888042,2.185 45,0020,0027,0999.2,+09.6,000,0103,1673888342,2.048 47,0020,0027,0999.2,+09.5,000,0118,1673888641,1.925 45,0021,0028,0999.2,+09.6,000,0098,1673888941,1.798 45,0021,0028,0999.2,+09.5,000,0123,1673889241,1.676 47,0019,0026,0999.3,+09.6,000,0135,1673889541,1.567 45,0018,0024,0999.2,+09.6,000,0110,1673889841,1.461 47,0022,0029,0999.2,+09.6,000,0111,1673890141,1.439 47,0020,0027,0999.3,+09.6,000,0107,1673890441,1.317 47,0020,0027,0999.2,+09.6,000,0122,1673890741,1.175 47,0022,0029,0999.2,+09.6,000,0104,1673891041,1.042 47,0020,0027,0999.3,+09.6,000,0097,1673891340,0.921 47,0018,0024,0999.2,+09.6,000,0121,1673891640,0.78 47,0019,0026,0999.3,+09.6,000,0108,1673891940,0.654 45,0017,0023,0999.4,+09.6,000,0126,1673892240,0.52 47,0020,0027,0998.9,+09.6,000,0118,1673892540,0.381 42,0018,0024,0999.0,+09.7,000,0113,1673892840,0.26 47,0018,0024,0999.0,+09.7,000,0129,1673893140,0.129 47,0018,0024,0999.1,+09.7,000,0102,1673893440,0.059 47,0017,0023,0999.0,+09.8,000,0100,1673893740,0.035 47,0018,0024,0998.8,+09.8,000,0129,1673894039,59.896 47,0018,0024,0998.9,+09.8,000,0102,1673894339,59.773 42,0019,0026,0998.8,+09.8,000,0135,1673894639,59.641 47,0020,0027,0998.9,+09.9,000,0106,1673894939,59.507 47,0018,0024,0999.1,+09.9,000,0131,1673895239,59.383 47,0017,0023,0999.1,+09.9,000,0122,1673895539,59.25 47,0017,0023,0998.6,+09.9,000,0128,1673895839,59.129 47,0016,0022,0998.6,+09.9,000,0131,1673896138,58.989 47,0018,0024,0998.3,+09.9,000,0104,1673896438,58.861 47,0019,0026,0998.4,+09.9,000,0115,1673896738,58.736 47,0018,0024,0998.3,+09.9,000,0118,1673897038,58.667 47,0016,0022,0998.2,+09.8,000,0123,1673897338,58.628 47,0016,0022,0998.3,+09.8,000,0105,1673897638,58.505 47,0015,0021,0998.3,+09.8,000,0099,1673897938,58.4 47,0016,0022,0998.2,+09.8,000,0123,1673898238,58.252 47,0015,0021,0998.2,+09.8,000,0103,1673898538,58.137 47,0015,0021,0998.1,+09.8,000,0111,1673898838,58.01 47,0016,0022,0998.2,+09.8,000,0132,1673899137,57.878 47,0015,0021,0998.1,+09.8,000,0126,1673899437,57.742 49,0017,0023,0998.1,+09.8,000,0094,1673899737,57.606 49,0016,0022,0998.1,+09.8,000,0115,1673900037,57.483 47,0016,0022,0998.0,+09.7,000,0104,1673900337,57.361 52,0014,0018,0997.9,+09.7,000,0123,1673900637,57.277 52,0014,0018,0997.9,+09.7,000,0112,1673900937,57.255 49,0014,0018,0997.8,+09.7,000,0116,1673901237,57.115 49,0017,0023,0997.8,+09.7,000,0118,1673901536,56.997 49,0015,0021,0998.0,+09.7,000,0120,1673901836,56.862 45,0016,0022,0997.9,+09.6,000,0103,1673902136,56.74 47,0023,0031,0998.4,+09.6,000,0119,1673902436,56.602 49,0021,0028,0998.2,+09.6,000,0108,1673902736,56.474 49,0017,0023,0998.3,+09.6,000,0127,1673903036,56.344 49,0019,0026,0997.9,+09.6,000,0118,1673903336,56.214 52,0018,0024,0997.9,+09.6,000,0110,1673903636,56.085 52,0017,0023,0997.8,+09.6,000,0116,1673903935,55.951 52,0017,0023,0997.7,+09.6,000,0121,1673904235,55.882 52,0018,0024,0997.8,+09.6,000,0112,1673904535,55.835 52,0016,0022,0997.7,+09.6,000,0111,1673904835,55.723 49,0019,0026,0997.8,+09.6,000,0113,1673905135,55.632 49,0020,0027,0997.7,+09.6,000,0103,1673905435,55.454 49,0015,0021,0997.7,+09.6,000,0125,1673905735,55.325 49,0017,0023,0997.7,+09.5,000,0134,1673906035,55.191 47,0022,0029,0997.6,+09.5,000,0098,1673906335,55.073 49,0023,0031,0997.8,+09.5,000,0128,1673906634,54.938 47,0020,0027,0997.6,+09.5,000,0108,1673906934,54.804 99,0022,0029,0997.6,+09.4,000,0118,1673907234,54.679 49,0021,0028,0997.8,+09.4,000,0114,1673907537,57.08 49,0021,0028,0997.9,+09.3,000,0112,1673907834,54.463 49,0026,0036,0997.8,+09.3,000,0110,1673908134,54.439 49,0026,0036,0997.7,+09.3,000,0097,1673908434,54.303 49,0026,0036,0997.6,+09.2,000,0109,1673908734,54.172 49,0025,0034,0997.7,+09.2,000,0150,1673909034,54.025 49,0026,0036,0997.6,+09.1,000,0088,1673909333,53.907 47,0023,0031,0997.6,+09.1,000,0095,1673909633,53.781 47,0022,0029,0997.3,+09.0,000,0098,1673909933,53.624 49,0021,0028,0997.1,+09.0,000,0110,1673910233,53.503 49,0022,0029,0997.3,+08.9,000,0116,1673910533,53.347 49,0019,0026,0997.2,+08.9,000,0109,1673910833,53.214 52,0020,0027,0997.1,+08.9,000,0127,1673911133,53.067 52,0019,0026,0997.4,+08.8,000,0129,1673911432,52.971 49,0018,0024,0997.2,+08.8,000,0113,1673911732,52.938 49,0018,0024,0997.1,+08.8,000,0100,1673912032,52.8 49,0019,0026,0997.1,+08.8,000,0099,1673912332,52.656 49,0025,0034,0996.9,+08.8,000,0119,1673912632,52.509 49,0024,0032,0997.3,+08.8,000,0104,1673912932,52.369 49,0023,0031,0997.3,+08.7,000,0109,1673913232,52.22 49,0023,0031,0997.3,+08.7,000,0115,1673913532,52.095 49,0021,0028,0997.4,+08.7,000,0104,1673913831,51.936 52,0023,0031,0997.1,+08.7,000,0115,1673914131,51.802 52,0021,0028,0997.3,+08.7,000,0100,1673914431,51.656 49,0020,0027,0997.2,+08.8,000,0122,1673914731,51.507 99,0021,0028,0997.4,+08.8,000,0118,1673915031,51.419 52,0024,0032,0997.6,+08.8,000,0118,1673915331,51.379 49,0023,0031,0997.4,+08.8,000,0124,1673915631,51.233 49,0021,0028,0997.3,+08.8,000,0121,1673915931,51.106 49,0022,0029,0997.2,+08.8,000,0111,1673916230,50.956 52,0022,0029,0997.0,+08.7,000,0120,1673916530,50.816 99,0020,0027,0997.2,+08.7,000,0134,1673916830,50.663 52,0019,0026,0997.0,+08.6,000,0114,1673917130,50.511 52,0016,0022,0996.9,+08.6,000,0109,1673917430,50.365 52,0015,0021,0996.8,+08.5,000,0103,1673917730,50.231 52,0013,0017,0996.7,+08.5,000,0106,1673918030,50.075 52,0014,0018,0996.8,+08.5,000,0133,1673918329,49.932 52,0014,0018,0996.8,+08.5,000,0109,1673918629,49.845 52,0015,0021,0996.7,+08.4,000,0103,1673918929,49.795 49,0013,0017,0996.7,+08.4,000,0119,1673919229,49.651 52,0014,0018,0996.7,+08.4,000,0106,1673919529,49.492 52,0012,0016,0996.7,+08.4,000,0109,1673919829,49.352 52,0014,0018,0996.6,+08.4,000,0112,1673920129,49.2 52,0013,0017,0996.7,+08.4,000,0108,1673920429,49.058 49,0012,0016,0996.6,+08.4,000,0119,1673920728,48.9 49,0009,0012,0996.5,+08.4,000,0125,1673921028,48.749 49,0011,0015,0996.6,+08.3,000,0115,1673921328,48.598 52,0010,0013,0996.5,+08.3,000,0115,1673921628,48.454 49,0009,0012,0996.6,+08.3,000,0099,1673921928,48.312 52,0010,0013,0996.3,+08.3,000,0108,1673922228,48.205 52,0011,0015,0996.5,+08.3,000,0117,1673922528,48.169 52,0012,0016,0996.5,+08.3,000,0140,1673922828,48.018 52,0013,0017,0996.6,+08.3,000,0104,1673923127,47.86 52,0013,0017,0996.7,+08.4,000,0117,1673923427,47.705 52,0011,0015,0996.4,+08.4,000,0096,1673923727,47.566 52,0010,0013,0996.3,+08.3,000,0126,1673924027,47.421 52,0011,0015,0996.3,+08.4,000,0121,1673924327,47.275 52,0009,0012,0996.1,+08.4,000,0117,1673924627,47.115 52,0010,0013,0995.9,+08.5,000,0128,1673924926,46.968 52,0012,0016,0995.8,+08.5,000,0100,1673925226,46.83 99,0014,0018,0996.0,+08.6,000,0116,1673925526,46.689 49,0012,0016,0996.1,+08.6,000,0119,1673925826,46.597 52,0012,0016,0996.0,+08.5,000,0123,1673926126,46.556 52,0008,0011,0996.2,+08.6,000,0118,1673926426,46.423 52,0014,0018,0996.3,+08.6,000,0114,1673926726,46.285 52,0016,0022,0996.3,+08.6,000,0092,1673927026,46.128 49,0013,0017,0996.3,+08.7,000,0124,1673927325,45.993 52,0013,0017,0996.1,+08.8,000,0113,1673927625,45.845 52,0011,0015,0996.2,+08.9,000,0089,1673927925,45.701 52,0012,0016,0996.2,+08.9,000,0123,1673928225,45.565 49,0010,0013,0996.1,+08.9,000,0111,1673928525,45.437 52,0013,0017,0996.2,+09.0,000,0105,1673928825,45.299 52,0010,0013,0996.2,+09.0,000,0109,1673929125,45.165 49,0011,0015,0995.9,+09.0,000,0114,1673929425,45.082 52,0009,0012,0995.8,+09.1,000,0108,1673929725,45.054 47,0008,0011,0996.0,+09.1,000,0093,1673930024,44.918 47,0008,0011,0995.8,+09.2,000,0117,1673930324,44.785 52,0007,0010,0995.7,+09.2,000,0111,1673930624,44.652 52,0007,0010,0995.6,+09.3,000,0111,1673930924,44.507 54,0006,0008,0995.6,+09.4,000,0128,1673931224,44.374 52,0006,0008,0995.7,+09.4,000,0095,1673931524,44.257 52,0007,0010,0995.8,+09.5,000,0123,1673931824,44.134 45,0008,0011,0995.6,+09.6,000,0109,1673932123,43.994 45,0007,0010,0995.6,+09.6,000,0101,1673932423,43.866 47,0007,0010,0995.9,+09.7,000,0113,1673932723,43.735 47,0007,0010,0995.7,+09.8,000,0111,1673933023,43.668 49,0013,0017,0996.0,+09.9,000,0115,1673933323,43.649 47,0011,0015,0995.7,+10.0,000,0116,1673933623,43.516 47,0012,0016,0995.6,+10.1,000,0122,1673933923,43.387 47,0010,0013,0995.8,+10.1,000,0120,1673934223,43.257 47,0012,0016,0995.8,+10.2,000,0122,1673934523,43.128 47,0012,0016,0995.6,+10.2,000,0099,1673934825,45.799 47,0009,0012,0995.8,+10.3,000,0120,1673935125,45.619 47,0010,0013,0996.0,+10.3,000,0110,1673935425,45.544 45,0010,0013,0995.8,+10.4,000,0119,1673935722,42.622 47,0009,0012,0995.6,+10.4,000,0105,1673936022,42.494 47,0009,0012,0995.7,+10.4,000,0129,1673936322,42.37 45,0009,0012,0995.8,+10.5,000,0099,1673936622,42.288 47,0009,0012,0995.9,+10.5,000,0095,1673936922,42.268 45,0009,0012,0995.9,+10.5,000,0112,1673937222,42.155 45,0008,0011,0996.1,+10.6,000,0120,1673937522,42.041 45,0007,0010,0996.1,+10.6,000,0125,1673937821,41.913 45,0007,0010,0996.1,+10.7,000,0106,1673938121,41.784 45,0008,0011,0996.3,+10.7,000,0131,1673938421,41.666 45,0007,0010,0996.3,+10.8,000,0103,1673938721,41.538 45,0007,0010,0996.1,+10.9,000,0112,1673939021,41.408 45,0007,0010,0996.1,+10.9,000,0121,1673939321,41.286 45,0008,0011,0996.0,+11.0,000,0109,1673939621,41.174 47,0009,0012,0996.4,+11.1,000,0110,1673939921,41.047 42,0008,0011,0996.0,+11.2,000,0133,1673940220,40.981 45,0007,0010,0995.8,+11.2,000,0121,1673940520,40.985 42,0008,0011,0996.2,+11.3,000,0100,1673940820,40.845 47,0007,0010,0996.2,+11.4,000,0111,1673941120,40.725 40,0008,0011,0995.9,+11.5,000,0107,1673941420,40.596 40,0008,0011,0995.8,+11.6,000,0107,1673941720,40.495 99,0008,0011,0995.8,+11.6,000,0124,1673942020,40.367 37,0007,0010,0996.4,+11.7,000,0122,1673942320,40.43 37,0008,0011,0996.7,+11.8,000,0105,1673942620,40.12 37,0009,0012,0996.4,+11.8,000,0110,1673942920,40.046 40,0009,0012,0996.1,+11.9,000,0098,1673943219,39.883 40,0009,0012,0996.3,+11.9,000,0113,1673943519,39.762 40,0012,0016,0996.2,+12.0,000,0113,1673943819,39.696 37,0013,0017,0996.3,+12.1,000,0103,1673944119,39.677 37,0013,0017,0996.1,+12.0,000,0118,1673944419,39.56 37,0011,0015,0996.4,+12.2,000,0112,1673944719,39.446 40,0012,0016,0996.0,+12.3,000,0124,1673945019,39.334 37,0015,0021,0996.1,+12.4,000,0120,1673945321,41.998 37,0010,0013,0996.3,+12.5,000,0141,1673945619,39.123 99,0011,0015,0995.9,+12.5,000,0130,1673945918,38.97 40,0012,0016,0995.9,+12.7,000,0133,1673946218,38.858 42,0008,0011,0995.7,+12.9,000,0117,1673946818,38.621 33,0009,0012,0995.9,+12.9,000,0113,1673947118,38.499 52,0011,0015,0995.4,+13.1,000,0116,1673947418,38.438 49,0011,0015,0995.6,+13.2,000,0127,1673947718,38.432 49,0012,0016,0995.6,+13.4,000,0132,1673948018,38.317 42,0012,0016,0995.5,+13.5,000,0129,1673948318,38.209 49,0009,0012,0995.8,+13.6,000,0130,1673948618,38.09 45,0008,0011,0995.5,+13.7,000,0119,1673948917,37.979 47,0007,0010,0995.7,+13.9,000,0124,1673949217,37.859 52,0006,0008,0995.7,+13.9,000,0123,1673949517,37.741 49,0007,0010,0996.0,+14.0,000,0123,1673949817,37.63 47,0006,0008,0995.8,+14.0,000,0114,1673950117,37.513 49,0008,0011,0995.5,+14.2,001,0103,1673950417,37.405 49,0006,0008,0995.5,+14.2,000,0117,1673950717,37.293 47,0006,0008,0995.6,+14.3,002,0115,1673951017,37.227 47,0007,0010,0995.7,+14.3,001,0103,1673951317,37.23 49,0007,0010,0995.5,+14.4,000,0119,1673951617,37.119 47,0009,0012,0995.6,+14.5,001,0114,1673951917,37.042 47,0008,0011,0995.4,+14.4,000,0097,1673952216,36.895 49,0006,0008,0995.5,+14.5,001,0111,1673952516,36.776 49,0007,0010,0995.7,+14.5,001,0109,1673952816,36.662 47,0008,0011,0995.6,+14.6,000,0100,1673953116,36.555 49,0007,0010,0995.5,+14.7,001,0087,1673953416,36.449 47,0009,0012,0995.5,+14.7,000,0106,1673953716,36.329 47,0008,0011,0995.2,+14.8,001,0125,1673954016,36.209 47,0011,0015,0995.3,+14.8,000,0121,1673954316,36.105 47,0010,0013,0995.3,+14.8,001,0090,1673954616,36.023 47,0009,0012,0995.5,+14.8,001,0120,1673954916,36.028 47,0010,0013,0995.4,+14.8,001,0120,1673955215,35.917 47,0017,0023,0995.4,+14.9,001,0115,1673955515,35.809 47,0059,0079,0995.0,+14.9,002,0115,1673955815,35.698 47,0033,0045,0995.0,+14.9,000,0117,1673956115,35.584 45,0014,0018,0995.1,+15.0,001,0104,1673956415,35.466 49,0011,0015,0995.3,+14.9,000,0121,1673956715,35.353 49,0010,0013,0995.5,+14.9,001,0098,1673957015,35.248 47,0009,0012,0995.4,+14.9,001,0089,1673957315,35.13 47,0007,0010,0995.3,+14.9,001,0125,1673957615,35.022 47,0007,0010,0995.3,+14.9,000,0113,1673957914,34.924 47,0007,0010,0995.3,+14.8,000,0134,1673958214,34.834 47,0009,0012,0995.2,+14.8,000,0106,1673958514,34.848 49,0008,0011,0995.1,+14.8,001,0096,1673958814,34.722 47,0006,0008,0995.1,+14.7,000,0104,1673959114,34.608 49,0006,0008,0995.0,+14.7,000,0105,1673959414,34.508 47,0006,0008,0995.0,+14.7,001,0106,1673959714,34.579 45,0007,0010,0995.0,+14.7,000,0102,1673960014,34.268 47,0007,0010,0995.2,+14.6,000,0102,1673960314,34.351 47,0006,0008,0995.0,+14.6,000,0112,1673960614,34.242 47,0015,0021,0995.2,+14.6,000,0109,1673960913,33.946 45,0018,0024,0995.3,+14.5,000,0109,1673961213,33.825 47,0011,0015,0995.3,+14.5,000,0121,1673961513,33.732 47,0010,0013,0995.3,+14.5,000,0102,1673961813,33.65 47,0011,0015,0995.4,+14.5,000,0125,1673962113,33.66 47,0009,0012,0995.1,+14.4,000,0108,1673962413,33.558 47,0013,0017,0995.0,+14.4,000,0105,1673962713,33.446 47,0019,0026,0995.2,+14.4,000,0115,1673963013,33.331 49,0017,0023,0995.1,+14.4,000,0094,1673963313,33.233 47,0015,0021,0995.2,+14.3,000,0128,1673963613,33.102 47,0018,0024,0995.3,+14.3,000,0110,1673963912,32.998 47,0012,0016,0995.1,+14.3,000,0093,1673964212,32.892 47,0012,0016,0995.2,+14.3,000,0128,1673964512,32.77 47,0012,0016,0995.2,+14.3,000,0100,1673964812,32.678 47,0012,0016,0995.0,+14.2,000,0112,1673965112,32.558 45,0013,0017,0995.2,+14.2,000,0127,1673965412,32.492 45,0008,0011,0995.5,+14.2,000,0112,1673965712,32.49 47,0006,0008,0995.5,+14.1,000,0117,1673966012,32.384 47,0008,0011,0995.3,+14.1,000,0107,1673966312,32.271 47,0014,0018,0995.1,+14.1,000,0107,1673966612,32.159 45,0025,0034,0995.2,+14.0,000,0097,1673966912,32.056 45,0013,0017,0995.2,+14.0,000,0128,1673967211,31.937 45,0013,0017,0995.2,+14.0,000,0106,1673967511,31.83 42,0011,0015,0995.0,+13.9,000,0099,1673967811,31.721 42,0011,0015,0995.1,+13.9,000,0138,1673968111,31.612 42,0014,0018,0995.3,+13.8,000,0111,1673968411,31.517 45,0010,0013,0995.1,+13.8,000,0125,1673968711,31.401 30,0011,0015,0995.3,+13.7,000,0120,1673969011,31.338 33,0011,0015,0995.1,+13.7,000,0119,1673969311,31.333 33,0017,0023,0995.0,+13.6,000,0118,1673969611,31.219 33,0014,0018,0995.3,+13.6,000,0131,1673969911,31.107 33,0013,0017,0995.1,+13.6,000,0121,1673970210,30.988 33,0012,0016,0994.9,+13.5,000,0089,1673970510,30.869 30,0012,0016,0994.6,+13.5,001,0121,1673970810,30.765 30,0011,0015,0994.5,+13.4,000,0114,1673971110,30.686 33,0010,0013,0994.6,+13.4,000,0121,1673971410,30.534 33,0010,0013,0994.8,+13.4,000,0132,1673971710,30.433 33,0009,0012,0994.7,+13.4,000,0118,1673972010,30.314 35,0011,0015,0995.1,+13.3,000,0150,1673972310,30.19 42,0011,0015,0995.0,+13.3,000,0097,1673972610,30.13 35,0008,0011,0995.0,+13.3,000,0111,1673972910,30.14 37,0009,0012,0994.9,+13.3,000,0099,1673973210,30.015 37,0008,0011,0995.1,+13.3,000,0126,1673973509,29.922 40,0008,0011,0995.1,+13.3,000,0107,1673973809,29.808 37,0009,0012,0995.3,+13.3,000,0119,1673974109,29.673 40,0008,0011,0995.2,+13.2,000,0129,1673974409,29.6 42,0008,0011,0995.5,+13.2,000,0109,1673974709,29.458 40,0009,0012,0995.6,+13.2,000,0109,1673975009,29.358 40,0012,0016,0995.5,+13.2,000,0105,1673975309,29.245 37,0010,0013,0995.4,+13.2,000,0129,1673975609,29.126 40,0009,0012,0995.4,+13.1,000,0130,1673975909,29.019 33,0008,0011,0995.5,+13.1,000,0120,1673976208,28.942 30,0009,0012,0995.5,+13.1,001,0113,1673976508,28.945 35,0012,0016,0995.7,+13.1,000,0139,1673976808,28.827 99,0007,0010,0995.5,+13.1,000,0103,1673977108,28.714 35,0008,0011,0995.7,+13.1,000,0116,1673977408,28.594 28,0008,0011,0995.4,+13.1,000,0102,1673977708,28.484 35,0009,0012,0995.2,+13.1,000,0099,1673978008,28.373 33,0012,0016,0995.1,+13.1,000,0111,1673978308,28.252 33,0010,0013,0995.1,+13.1,000,0117,1673978608,28.14 33,0011,0015,0995.2,+13.1,001,0124,1673978908,28.022 35,0012,0016,0995.0,+13.1,002,0109,1673979207,27.923 35,0010,0013,0995.1,+13.1,000,0100,1673979507,27.799 33,0010,0013,0995.3,+13.1,000,0103,1673979807,27.718 33,0009,0012,0995.5,+13.1,000,0105,1673980107,27.725 40,0009,0012,0995.4,+13.2,000,0089,1673980407,27.603 40,0010,0013,0995.4,+13.2,000,0123,1673980707,27.495 40,0010,0013,0995.2,+13.2,001,0114,1673981007,27.38 40,0008,0011,0995.4,+13.3,001,0114,1673981307,27.277 42,0009,0012,0995.5,+13.4,002,0102,1673981607,27.161 37,0011,0015,0995.4,+13.4,000,0115,1673981907,27.05 37,0011,0015,0995.5,+13.4,002,0102,1673982206,26.948 40,0008,0011,0995.2,+13.5,001,0122,1673982506,26.823 42,0008,0011,0995.4,+13.5,002,0090,1673982806,26.712 37,0011,0015,0995.7,+13.5,002,0108,1673983106,26.594 35,0008,0011,0995.4,+13.5,000,0097,1673983406,26.52 35,0007,0010,0995.2,+13.6,001,0087,1673983706,26.521 37,0007,0010,0995.2,+13.6,002,0111,1673984006,26.607 35,0007,0010,0995.1,+13.6,002,0099,1673984306,26.299 37,0008,0011,0995.3,+13.6,000,0115,1673984606,26.385 37,0008,0011,0995.3,+13.6,001,0120,1673984906,26.082 33,0007,0010,0995.3,+13.6,001,0123,1673985205,25.975 33,0011,0015,0995.3,+13.6,001,0113,1673985505,25.86 35,0008,0011,0995.1,+13.6,001,0107,1673985805,25.761 37,0009,0012,0994.9,+13.6,003,0103,1673986105,25.636 37,0008,0011,0994.9,+13.6,001,0118,1673986405,25.521 45,0006,0008,0994.9,+13.6,002,0104,1673986708,28.241 49,0007,0010,0995.0,+13.6,002,0111,1673987907,27.952 47,0010,0013,0995.0,+13.6,000,0115,1673988205,25.034 47,0009,0012,0995.0,+13.6,001,0117,1673988504,24.894 52,0007,0010,0995.0,+13.6,002,0109,1673988804,24.783 42,0008,0011,0994.8,+13.6,002,0117,1673989404,24.558 45,0008,0011,0994.6,+13.7,003,0094,1673989704,24.653 47,0007,0010,0994.6,+13.7,003,0099,1673990004,24.336 42,0009,0012,0994.5,+13.7,002,0110,1673990304,24.229 40,0010,0013,0994.9,+13.7,002,0104,1673990604,24.165 40,0007,0010,0994.6,+13.8,004,0108,1673990904,24.355 40,0009,0012,0994.6,+13.7,002,0113,1673991204,24.242 40,0008,0011,0994.6,+13.8,003,0118,1673991503,23.94 45,0007,0010,0994.6,+13.8,002,0103,1673991803,23.843 45,0006,0008,0994.4,+13.8,002,0108,1673992103,23.911 47,0008,0011,0994.6,+13.8,002,0108,1673992403,23.607 45,0008,0011,0994.3,+13.8,002,0105,1673992703,23.687 47,0009,0012,0994.2,+13.8,002,0111,1673993003,23.387 47,0008,0011,0994.3,+13.7,001,0112,1673993303,23.277 45,0008,0011,0994.5,+13.7,002,0110,1673993603,23.354 52,0006,0008,0994.4,+13.7,002,0100,1673993903,23.051 52,0008,0011,0994.3,+13.7,001,0102,1673994203,23.167 54,0008,0011,0994.3,+13.7,000,0136,1673994503,23.176 54,0008,0011,0994.2,+13.7,000,0128,1673994803,23.064 52,0007,0010,0994.0,+13.7,001,0111,1673995102,22.763 52,0008,0011,0994.0,+13.7,002,0126,1673995402,22.647 52,0006,0008,0994.0,+13.7,001,0128,1673995702,22.735 52,0007,0010,0993.7,+13.7,002,0116,1673996002,22.428 99,0006,0008,0993.9,+13.7,000,0110,1673996302,22.322 52,0007,0010,0993.9,+13.7,000,0129,1673996602,22.203 52,0006,0008,0994.0,+13.7,000,0103,1673996902,22.102 52,0009,0012,0994.5,+13.7,000,0120,1673997201,21.985 52,0007,0010,0994.5,+13.7,001,0105,1673997501,21.873 99,0007,0010,0994.6,+13.8,000,0118,1673997801,21.796 52,0008,0011,0994.5,+13.8,002,0114,1673998102,22.002 52,0006,0008,0994.2,+13.8,001,0122,1673998401,21.888 52,0009,0012,0994.2,+13.8,001,0120,1673998701,21.589 52,0009,0012,0993.8,+13.8,001,0109,1673999001,21.671 52,0008,0011,0994.1,+13.9,002,0095,1673999301,21.366 52,0006,0008,0994.3,+13.9,002,0099,1673999601,21.446 49,0007,0010,0994.0,+13.9,001,0116,1673999901,21.338 52,0007,0010,0994.0,+13.9,001,0116,1674000201,21.219 52,0005,0007,0994.1,+13.9,002,0105,1674000501,21.114 52,0006,0008,0994.1,+13.9,002,0107,1674000801,21.005 52,0010,0013,0994.0,+13.9,002,0110,1674001100,20.7 52,0006,0008,0994.1,+14.0,001,0117,1674001400,20.622 52,0006,0008,0994.2,+14.0,001,0106,1674001700,20.635 49,0006,0008,0994.2,+14.0,001,0106,1674002000,20.514 49,0006,0008,0994.5,+14.0,001,0121,1674002300,20.4 52,0005,0007,0994.7,+14.0,001,0121,1674002600,20.487 52,0007,0010,0994.6,+14.0,002,0109,1674002900,20.184 52,0010,0013,0994.4,+14.0,001,0118,1674003200,20.072 52,0006,0008,0994.3,+14.0,002,0115,1674003500,20.154 49,0005,0007,0994.4,+14.0,001,0126,1674003799,19.853 52,0006,0008,0994.4,+14.1,001,0115,1674004099,19.734 52,0007,0010,0994.6,+14.1,002,0132,1674004399,19.821 52,0007,0010,0994.5,+14.1,001,0110,1674004699,19.524 52,0007,0010,0994.5,+14.1,001,0103,1674004999,19.446 52,0006,0008,0994.5,+14.1,003,0118,1674005299,19.458 52,0006,0008,0994.3,+14.1,002,0104,1674005599,19.349 49,0007,0010,0994.3,+14.1,002,0104,1674005899,19.23 52,0004,0006,0994.4,+14.1,003,0099,1674006199,19.319 52,0006,0008,0994.4,+14.1,003,0112,1674006499,19.209 52,0010,0013,0994.5,+14.1,003,0120,1674006799,19.093 52,0006,0008,0994.5,+14.1,003,0109,1674007098,18.983 52,0007,0010,0994.5,+14.1,003,0118,1674007398,18.876 52,0008,0011,0994.7,+14.2,004,0115,1674007698,18.574 52,0008,0011,0994.4,+14.1,003,0124,1674007998,18.455 52,0006,0008,0994.4,+14.1,003,0113,1674008298,18.534 49,0005,0007,0994.7,+14.2,003,0117,1674008598,18.46 52,0005,0007,0994.5,+14.2,003,0100,1674008898,18.282 54,0006,0008,0994.4,+14.1,001,0104,1674009198,18.168 52,0006,0008,0994.5,+14.1,002,0114,1674009498,18.256 52,0008,0011,0994.4,+14.2,003,0100,1674009798,18.145 52,0006,0008,0994.6,+14.2,004,0114,1674010098,18.033 52,0006,0008,0994.5,+14.2,004,0104,1674010397,17.739 54,0006,0008,0994.4,+14.2,002,0099,1674010697,17.815 52,0005,0007,0994.5,+14.2,001,0102,1674010997,17.698 52,0005,0007,0994.3,+14.2,002,0105,1674011297,17.4 52,0005,0007,0994.1,+14.2,002,0110,1674011597,17.293 52,0006,0008,0994.4,+14.1,001,0102,1674011897,17.177 52,0005,0007,0994.6,+14.1,000,0105,1674012197,17.289 52,0007,0010,0994.6,+14.1,002,0111,1674012497,17.104 52,0006,0008,0994.5,+14.1,002,0125,1674012797,17.183 52,0006,0008,0994.6,+14.1,002,0121,1674013097,17.07 52,0005,0007,0994.5,+14.1,004,0112,1674013396,16.971 52,0007,0010,0994.6,+14.1,003,0113,1674013696,16.846 52,0005,0007,0994.6,+14.1,003,0119,1674013996,16.736 52,0006,0008,0994.4,+14.0,001,0119,1674014296,16.618 52,0007,0010,0994.3,+14.1,003,0116,1674014596,16.511 52,0008,0011,0994.5,+14.0,002,0125,1674014896,16.41 52,0007,0010,0994.4,+14.0,002,0110,1674015196,16.112 52,0006,0008,0994.4,+14.0,003,0118,1674015496,16.189 52,0006,0008,0994.4,+14.0,002,0129,1674015795,15.912 52,0006,0008,0994.7,+14.0,003,0116,1674016095,15.924 52,0005,0007,0994.7,+14.0,001,0111,1674016395,15.81 49,0005,0007,0994.9,+14.0,002,0113,1674016695,15.704 52,0007,0010,0994.6,+14.0,002,0117,1674016995,15.585 54,0006,0008,0994.4,+14.0,001,0096,1674017295,15.678 45,0006,0008,0994.4,+14.0,001,0105,1674017595,15.372 47,0007,0010,0994.5,+14.0,001,0097,1674017895,15.253 47,0008,0011,0994.5,+14.0,002,0118,1674018195,15.142 45,0007,0010,0994.7,+14.0,002,0132,1674018495,15.034 99,0006,0008,0994.7,+14.0,001,0121,1674018794,14.922 47,0007,0010,0994.7,+14.0,001,0104,1674019094,14.807 45,0007,0010,0994.9,+14.0,001,0111,1674019394,14.738 45,0009,0012,0995.1,+14.0,002,0116,1674019694,14.744 45,0009,0012,0994.9,+14.0,001,0137,1674019994,14.636 45,0010,0013,0995.1,+14.0,000,0101,1674020294,14.525 45,0009,0012,0995.1,+14.0,002,0121,1674020594,14.616 45,0007,0010,0995.2,+14.0,001,0122,1674020894,14.315 47,0007,0010,0995.5,+14.0,002,0084,1674021194,14.204 45,0007,0010,0995.8,+14.0,002,0126,1674021494,14.094 45,0009,0012,0995.8,+14.0,001,0136,1674021793,13.972 47,0009,0012,0995.8,+14.0,001,0124,1674022093,13.863 47,0008,0011,0995.8,+14.1,002,0117,1674022393,13.762 45,0007,0010,0995.6,+14.1,001,0107,1674022693,13.639 47,0007,0010,0995.4,+14.1,001,0102,1674022993,13.756 45,0007,0010,0995.4,+14.1,002,0126,1674023293,13.568 45,0007,0010,0995.4,+14.1,002,0102,1674023593,13.452 47,0006,0008,0995.5,+14.1,001,0128,1674023893,13.34 45,0011,0015,0995.4,+14.2,001,0088,1674024193,13.229 45,0009,0012,0995.3,+14.2,002,0106,1674024493,13.308 45,0009,0012,0995.4,+14.2,001,0099,1674024793,13.207 49,0007,0010,0995.7,+14.3,002,0097,1674025093,13.087 47,0009,0012,0995.8,+14.3,002,0100,1674025392,12.976 52,0009,0012,0995.6,+14.4,002,0107,1674025692,12.673 52,0008,0011,0995.7,+14.4,002,0121,1674025992,12.556 54,0009,0012,0995.7,+14.4,003,0113,1674026292,12.645 52,0007,0010,0995.8,+14.4,002,0106,1674026592,12.562 49,0010,0013,0996.0,+14.5,003,0110,1674026892,12.573 42,0007,0010,0995.8,+14.5,002,0106,1674027192,12.277 42,0007,0010,0995.9,+14.5,002,0103,1674027492,12.355 45,0006,0008,0995.5,+14.6,002,0107,1674027792,12.047 45,0007,0010,0995.5,+14.6,002,0106,1674028092,12.133 47,0006,0008,0995.7,+14.7,003,0113,1674028391,11.829 52,0007,0010,0995.7,+14.7,003,0108,1674028691,11.725 45,0007,0010,0995.8,+14.8,002,0127,1674028991,11.808 45,0008,0011,0995.9,+14.8,003,0114,1674029291,11.685 45,0009,0012,0996.1,+14.9,002,0119,1674029591,11.579 47,0009,0012,0996.4,+15.0,004,0119,1674029891,11.48 45,0006,0008,0996.6,+15.0,004,0119,1674030191,11.393 42,0012,0016,0996.4,+15.0,002,0118,1674030491,11.403 45,0007,0010,0996.5,+15.0,003,0110,1674030791,11.299 47,0009,0012,0996.3,+15.1,004,0122,1674031091,11.191 42,0007,0010,0995.9,+15.1,003,0156,1674031391,11.074 45,0008,0011,0996.1,+15.2,005,0102,1674031690,10.968 37,0010,0013,0995.8,+15.3,004,0109,1674031990,10.845 33,0008,0011,0995.9,+15.3,004,0123,1674032290,10.737 33,0010,0013,0995.8,+15.4,004,0125,1674032590,10.63 40,0011,0015,0995.8,+15.5,003,0105,1674032890,10.52 37,0012,0016,0996.3,+15.6,004,0105,1674033190,10.406 33,0012,0016,0996.1,+15.7,004,0133,1674033490,10.296 35,0009,0012,0996.1,+15.8,005,0111,1674033790,10.229 40,0008,0011,0996.2,+16.0,006,0115,1674034090,10.244 40,0008,0011,0996.2,+16.1,006,0116,1674034390,10.131 42,0010,0013,0995.9,+16.1,005,0110,1674034690,10.016 40,0010,0013,0995.8,+16.2,005,0127,1674034989,9.91 42,0011,0015,0995.8,+16.2,006,0103,1674035289,9.799 42,0009,0012,0995.7,+16.3,004,0127,1674035589,9.695 42,0011,0015,0995.8,+16.3,005,0121,1674035889,9.393 42,0008,0011,0995.9,+16.4,005,0110,1674036189,9.468 42,0009,0012,0995.8,+16.4,005,0110,1674036489,9.358 42,0008,0011,0996.0,+16.5,006,0124,1674036789,9.271 42,0010,0013,0996.0,+16.5,006,0091,1674037089,9.137 40,0008,0011,0995.9,+16.6,006,0109,1674037389,9.055 40,0011,0015,0995.7,+16.6,006,0116,1674037689,9.068 42,0009,0012,0995.8,+16.7,006,0117,1674037988,8.965 40,0009,0012,0995.6,+16.8,005,0105,1674038288,8.86 42,0011,0015,0995.8,+16.8,006,0120,1674038588,8.759 40,0009,0012,0995.6,+16.8,006,0117,1674038888,8.647 37,0008,0011,0995.7,+16.8,005,0108,1674039188,8.523 37,0009,0012,0995.8,+16.8,006,0095,1674039488,8.417 42,0007,0010,0995.7,+16.9,005,0109,1674039788,8.309 42,0006,0008,0995.7,+16.9,005,0093,1674040088,8.186 99,0008,0011,0995.8,+17.0,006,0091,1674040388,8.068 40,0010,0013,0996.0,+17.0,006,0111,1674040687,7.973 42,0007,0010,0996.1,+17.1,006,0099,1674040987,7.894 40,0008,0011,0995.8,+17.1,005,0114,1674041287,7.913 40,0006,0008,0995.5,+17.1,006,0107,1674041587,7.8 42,0007,0010,0995.6,+17.1,005,0113,1674041887,7.689 40,0008,0011,0995.7,+17.2,005,0100,1674042187,7.581 37,0008,0011,0995.8,+17.2,006,0117,1674042487,7.476 42,0008,0011,0995.9,+17.2,005,0115,1674042787,7.364 33,0009,0012,0996.0,+17.3,005,0105,1674043087,7.253 33,0007,0010,0996.1,+17.2,005,0110,1674043387,7.147 33,0009,0012,0996.0,+17.2,005,0130,1674043687,7.033 33,0005,0007,0996.1,+17.3,005,0097,1674043986,6.926 30,0006,0008,0996.1,+17.3,005,0117,1674044286,6.841 35,0005,0007,0996.2,+17.3,005,0117,1674044586,6.772 30,0006,0008,0996.2,+17.3,005,0084,1674044886,6.764 33,0008,0011,0996.0,+17.2,005,0106,1674045186,6.66 35,0008,0011,0996.2,+17.2,006,0107,1674045486,6.56 35,0008,0011,0996.4,+17.2,005,0111,1674045786,6.437 37,0011,0015,0996.5,+17.2,005,0115,1674046086,6.334 35,0011,0015,0996.5,+17.1,005,0118,1674046386,6.221 33,0012,0016,0996.5,+17.1,005,0134,1674046686,6.11 37,0012,0016,0996.5,+17.1,005,0110,1674046985,5.997 35,0013,0017,0996.6,+17.1,004,0115,1674047285,5.893 35,0013,0017,0996.9,+17.0,005,0131,1674047585,5.801 35,0011,0015,0996.9,+17.0,005,0109,1674047885,5.686 35,0014,0018,0996.9,+17.0,006,0122,1674048185,5.597 37,0011,0015,0996.7,+17.0,005,0097,1674048485,5.62 35,0012,0016,0996.9,+16.9,004,0113,1674048785,5.51 33,0011,0015,0996.7,+16.9,004,0102,1674049085,5.396 37,0012,0016,0997.0,+16.8,006,0125,1674049385,5.292 35,0011,0015,0997.2,+16.8,006,0103,1674049685,5.182 35,0013,0017,0997.2,+16.7,004,0111,1674049985,5.081 35,0009,0012,0997.5,+16.7,005,0111,1674050284,4.975 37,0012,0016,0997.7,+16.7,004,0099,1674050587,7.413 35,0012,0016,0997.8,+16.6,004,0096,1674050887,7.583 37,0012,0016,0997.6,+16.5,004,0103,1674051487,7.142 33,0017,0023,0997.7,+16.5,005,0111,1674051784,4.469 37,0017,0023,0997.8,+16.5,004,0113,1674052084,4.5 37,0018,0024,0997.9,+16.4,003,0131,1674052384,4.394 35,0016,0022,0997.9,+16.4,002,0085,1674052684,4.28 37,0013,0017,0997.7,+16.3,004,0125,1674052984,4.171 99,0014,0018,0998.0,+16.2,004,0117,1674053284,4.07 30,0017,0023,0997.8,+16.2,002,0116,1674053583,3.981 35,0015,0021,0998.0,+16.1,003,0099,1674053886,6.848 35,0011,0015,0998.0,+16.1,003,0098,1674054183,3.754 99,0010,0013,0997.9,+16.0,004,0119,1674054483,3.668 35,0012,0016,0998.0,+15.9,002,0119,1674054783,3.541 99,0013,0017,0998.2,+15.8,004,0127,1674055086,6.436 33,0012,0016,0998.3,+15.8,003,0116,1674055383,3.361 99,0009,0012,0997.9,+15.7,002,0117,1674055683,3.385 37,0008,0011,0998.3,+15.6,002,0123,1674055983,3.275 42,0008,0011,0998.7,+15.6,003,0117,1674056283,3.171 40,0008,0011,0998.4,+15.5,003,0124,1674056583,3.054 40,0012,0016,0998.4,+15.5,002,0092,1674056882,2.954 40,0013,0017,0998.7,+15.4,004,0118,1674057182,2.846 42,0020,0027,0998.6,+15.3,002,0092,1674057482,2.743 42,0037,0050,0998.7,+15.3,003,0109,1674057782,2.627 42,0027,0037,0998.6,+15.2,002,0105,1674058082,2.515 42,0020,0027,0998.5,+15.2,002,0112,1674058382,2.433 40,0014,0018,0998.2,+15.1,002,0113,1674058682,2.302 42,0012,0016,0998.2,+15.1,000,0118,1674058982,2.23 40,0011,0015,0998.1,+15.0,001,0129,1674059282,2.24 42,0011,0015,0998.1,+15.0,001,0109,1674059582,2.134 40,0013,0017,0997.9,+15.0,001,0118,1674059882,2.033 99,0011,0015,0998.2,+15.0,001,0115,1674060181,1.921 40,0013,0017,0998.6,+14.9,001,0117,1674060481,1.832 42,0009,0012,0998.9,+14.9,001,0107,1674060781,1.514 42,0012,0016,0999.3,+14.9,000,0114,1674061081,1.596 40,0009,0012,0999.3,+14.9,001,0112,1674061381,1.297 40,0009,0012,0999.4,+14.9,001,0111,1674061681,1.382 40,0010,0013,0999.2,+14.9,001,0108,1674061981,1.267 40,0011,0015,0999.5,+14.9,002,0101,1674062281,1.155 40,0008,0011,0999.7,+14.9,001,0134,1674062581,1.078 37,0010,0013,0999.7,+14.9,002,0108,1674062881,1.088 35,0010,0013,0999.6,+14.9,001,0131,1674063180,0.989 35,0013,0017,0999.9,+14.8,001,0127,1674063480,0.882 35,0009,0012,0999.9,+14.9,002,0136,1674063780,0.778 35,0010,0013,1000.2,+14.9,001,0104,1674064080,0.669 35,0009,0012,0999.9,+14.9,001,0125,1674064380,0.559 35,0008,0011,1000.1,+14.9,002,0116,1674064680,0.444 37,0009,0012,1000.3,+14.9,001,0095,1674064980,0.338 37,0008,0011,1000.1,+14.9,001,0105,1674065280,0.225 35,0007,0010,1000.1,+14.9,002,0122,1674065580,0.124 37,0008,0011,1000.1,+14.9,002,0129,1674065880,0.012 23,0007,0010,1000.1,+14.9,001,0099,1674066179,59.925 99,0008,0011,1000.3,+14.9,002,0109,1674066479,59.955 25,0006,0008,1000.1,+14.9,002,0107,1674066779,59.842 25,0007,0010,1000.2,+14.9,002,0110,1674067079,59.744 23,0006,0008,1000.3,+14.9,002,0116,1674067379,59.435 25,0008,0011,1000.2,+14.9,003,0107,1674067679,59.509 25,0010,0013,1000.3,+15.0,000,0109,1674067979,59.413 28,0007,0010,0999.9,+15.0,001,0116,1674068279,59.3 23,0006,0008,0999.9,+15.0,003,0094,1674068579,59.184 25,0009,0012,1000.0,+15.0,002,0116,1674068879,59.099 25,0010,0013,0999.9,+15.0,001,0108,1674069178,58.962 25,0007,0010,1000.1,+15.0,002,0105,1674069478,58.868 25,0006,0008,0999.9,+15.0,001,0109,1674069778,58.774 28,0010,0013,0999.7,+14.9,001,0117,1674070078,58.804 30,0008,0011,0999.7,+14.9,002,0108,1674070378,58.702 28,0012,0016,0999.9,+14.9,001,0105,1674070678,58.604 33,0010,0013,0999.8,+14.9,001,0120,1674070978,58.478 33,0014,0018,1000.1,+14.8,001,0133,1674071278,58.377 99,0014,0018,1000.0,+14.8,000,0120,1674071578,58.278 33,0010,0013,1000.0,+14.8,001,0117,1674071877,57.973 28,0011,0015,0999.8,+14.8,001,0116,1674072178,58.058 30,0012,0016,0999.7,+14.7,001,0098,1674072477,57.756 35,0012,0016,0999.5,+14.7,001,0134,1674072777,57.832 99,0015,0021,0999.5,+14.6,001,0115,1674073080,0.258 40,0012,0016,0999.7,+14.6,000,0121,1674073377,57.652 37,0009,0012,0999.7,+14.6,001,0108,1674073677,57.678 40,0010,0013,0999.5,+14.5,001,0115,1674073977,57.568 35,0008,0011,1000.0,+14.5,000,0110,1674074277,57.46 42,0009,0012,1000.0,+14.4,000,0099,1674074577,57.347 37,0009,0012,0999.9,+14.4,000,0130,1674074877,57.236 35,0008,0011,0999.8,+14.4,001,0102,1674075180,0.119 37,0008,0011,0999.7,+14.4,000,0099,1674075477,57.018 40,0008,0011,1000.2,+14.4,000,0124,1674075776,56.743 40,0006,0008,1000.2,+14.5,003,0113,1674076076,56.608 40,0009,0012,1000.4,+14.5,001,0111,1674076379,59.214 40,0010,0013,1000.4,+14.5,001,0116,1674076676,56.579 40,0009,0012,1000.6,+14.5,001,0130,1674076976,56.484 40,0008,0011,1000.5,+14.5,002,0103,1674077276,56.325 40,0006,0008,1000.3,+14.5,002,0110,1674077576,56.409 42,0008,0011,1000.7,+14.6,002,0109,1674077876,56.296 42,0008,0011,1000.4,+14.6,002,0104,1674078176,56.177 40,0006,0008,1000.4,+14.6,002,0113,1674078476,56.073 42,0010,0013,1000.4,+14.6,001,0120,1674078775,55.778 35,0009,0012,1000.5,+14.6,002,0098,1674079078,58.378 35,0008,0011,1000.3,+14.7,002,0095,1674079375,55.752 35,0008,0011,1000.4,+14.7,002,0095,1674079675,55.639 37,0008,0011,1000.5,+14.7,001,0110,1674079975,55.524 35,0006,0008,1000.6,+14.7,003,0123,1674080275,55.426 35,0006,0008,1000.6,+14.7,003,0101,1674080575,55.341 33,0008,0011,1000.4,+14.7,001,0084,1674080875,55.346 37,0008,0011,1000.5,+14.8,001,0117,1674081175,55.254 35,0005,0007,1000.5,+14.8,001,0127,1674081475,55.138 35,0007,0010,1000.0,+14.8,002,0102,1674081775,55.034 33,0007,0010,0999.8,+14.8,003,0121,1674082074,54.734 42,0008,0011,0999.9,+14.8,002,0136,1674082374,54.806 42,0007,0010,1000.0,+14.8,002,0104,1674082674,54.71 45,0008,0011,0999.8,+14.8,001,0123,1674082974,54.596 45,0007,0010,1000.0,+14.8,001,0100,1674083274,54.478 45,0007,0010,0999.9,+14.8,002,0108,1674083574,54.372 45,0008,0011,0999.8,+14.8,002,0108,1674083874,54.254 45,0006,0008,0999.9,+14.8,003,0121,1674084174,54.172 42,0007,0010,0999.5,+14.8,002,0109,1674084474,54.193 47,0007,0010,0999.5,+14.8,002,0096,1674084774,54.097 45,0007,0010,0999.6,+14.8,002,0109,1674085073,53.982 42,0007,0010,0999.8,+14.8,003,0104,1674085373,53.879 45,0005,0007,1000.0,+14.8,002,0103,1674085673,53.776 47,0005,0007,1000.0,+14.8,002,0110,1674085973,53.66 45,0007,0010,0999.9,+14.8,002,0113,1674086273,53.55 45,0007,0010,1000.0,+14.8,003,0109,1674086573,53.438 47,0008,0011,0999.9,+14.8,003,0122,1674086873,53.342 45,0009,0012,0999.8,+14.8,003,0109,1674087173,53.229 45,0007,0010,0999.9,+14.8,002,0109,1674087473,53.116 45,0007,0010,0999.9,+14.7,002,0100,1674087773,53.031 47,0006,0008,0999.7,+14.7,001,0117,1674088073,53.061 42,0008,0011,0999.8,+14.7,001,0111,1674088372,52.942 45,0008,0011,0999.5,+14.6,001,0106,1674088672,52.833 42,0008,0011,0999.6,+14.6,002,0119,1674088972,52.728 45,0006,0008,0999.7,+14.6,002,0111,1674089272,52.624 45,0007,0010,1000.1,+14.6,002,0132,1674089572,52.508 45,0006,0008,1000.1,+14.5,003,0130,1674089872,52.402 45,0007,0010,1000.0,+14.5,002,0113,1674090172,52.292 45,0009,0012,1000.0,+14.5,002,0104,1674090472,52.173 45,0006,0008,1000.2,+14.5,003,0105,1674090772,52.067 45,0007,0010,0999.9,+14.4,002,0090,1674091071,51.955 45,0006,0008,0999.8,+14.4,003,0121,1674091371,51.871 45,0006,0008,0999.9,+14.4,002,0130,1674091671,51.9 45,0011,0015,0999.8,+14.4,002,0102,1674091971,51.783 45,0009,0012,0999.7,+14.4,001,0117,1674092271,51.678 45,0011,0015,0999.7,+14.4,002,0127,1674092571,51.574 45,0007,0010,0999.7,+14.4,001,0120,1674092871,51.467 45,0007,0010,0999.7,+14.3,002,0107,1674093171,51.35 42,0009,0012,0999.7,+14.3,001,0100,1674093471,51.237 45,0006,0008,0999.6,+14.3,002,0105,1674093770,50.944 45,0007,0010,0999.9,+14.3,001,0112,1674094071,51.019 99,0007,0010,1000.0,+14.3,002,0109,1674094370,50.912 47,0006,0008,0999.9,+14.3,001,0111,1674094670,50.605 45,0008,0011,0999.9,+14.3,003,0120,1674094970,50.708 45,0009,0012,0999.9,+14.2,000,0120,1674095270,50.734 45,0007,0010,0999.8,+14.2,001,0104,1674095570,50.619 47,0007,0010,1000.1,+14.2,001,0129,1674095870,50.517 47,0005,0007,1000.1,+14.2,001,0109,1674096170,50.216 45,0008,0011,1000.1,+14.2,001,0093,1674096470,50.303 45,0006,0008,1000.3,+14.2,001,0104,1674096769,49.996 47,0006,0008,1000.2,+14.2,002,0109,1674097070,50.079 45,0007,0010,1000.3,+14.2,001,0099,1674097369,49.777 47,0006,0008,1000.1,+14.2,001,0107,1674097669,49.861 47,0006,0008,1000.1,+14.2,002,0092,1674097969,49.753 45,0007,0010,1000.2,+14.1,001,0097,1674098269,49.642 42,0007,0010,1000.2,+14.1,001,0115,1674098569,49.549 45,0008,0011,1000.2,+14.1,001,0101,1674098869,49.382 45,0007,0010,1000.2,+14.1,002,0103,1674099169,49.273 45,0009,0012,1000.4,+14.1,002,0107,1674099469,49.168 45,0008,0011,1000.7,+14.1,002,0110,1674099769,49.253 45,0008,0011,1000.8,+14.2,002,0113,1674100071,51.737 45,0007,0010,1000.9,+14.1,001,0106,1674100368,48.864 42,0007,0010,1000.8,+14.1,002,0112,1674100668,48.91 42,0007,0010,1000.9,+14.2,002,0111,1674100968,48.807 45,0006,0008,1001.0,+14.2,002,0108,1674101268,48.501 45,0007,0010,1001.0,+14.2,002,0106,1674101568,48.395 45,0006,0008,1000.9,+14.2,001,0123,1674101868,48.286 47,0007,0010,1000.8,+14.1,001,0104,1674102168,48.19 45,0007,0010,1000.8,+14.1,002,0106,1674102468,48.437 45,0006,0008,1000.9,+14.1,001,0109,1674102768,48.104 42,0006,0008,1001.0,+14.1,001,0109,1674103068,48.002 35,0006,0008,1001.1,+14.1,001,0108,1674103367,47.893 42,0006,0008,1001.0,+14.1,001,0117,1674103667,47.779 99,0005,0007,1001.0,+14.1,001,0114,1674103967,47.666 35,0008,0011,1001.1,+14.1,001,0114,1674104270,50.476 42,0008,0011,1001.0,+14.1,002,0108,1674104567,47.452 40,0007,0010,1001.0,+14.1,001,0112,1674104870,50.16 37,0006,0008,1001.1,+14.1,001,0117,1674105167,47.235 40,0005,0007,1000.9,+14.1,001,0101,1674105467,47.119 40,0004,0006,1000.9,+14.1,000,0107,1674105767,47.032 37,0006,0008,1000.9,+14.0,000,0111,1674106067,47.059 42,0005,0007,1001.0,+14.0,001,0122,1674106366,46.952 40,0008,0011,1001.2,+14.0,000,0103,1674106666,46.842 35,0006,0008,1001.2,+14.0,002,0125,1674106966,46.732 42,0005,0007,1001.2,+13.9,000,0100,1674107266,46.627 42,0007,0010,1001.1,+13.9,000,0111,1674107566,46.506 45,0004,0006,1001.1,+13.9,000,0101,1674107866,46.589 35,0006,0008,1001.1,+13.9,000,0119,1674108166,46.483 35,0007,0010,1001.1,+13.9,000,0120,1674108466,46.185 33,0006,0008,1001.0,+13.8,000,0095,1674108766,46.262 37,0006,0008,1001.3,+13.8,001,0118,1674109066,46.152 47,0006,0008,1001.3,+13.9,001,0111,1674109365,45.865 49,0008,0011,1001.3,+13.9,000,0121,1674109665,45.895 49,0007,0010,1001.2,+13.9,000,0121,1674109965,45.786 45,0010,0013,1001.4,+13.9,001,0105,1674110265,45.864 40,0007,0010,1001.5,+13.9,001,0104,1674110565,45.751 40,0007,0010,1001.7,+13.9,000,0101,1674110865,45.647 42,0006,0008,1001.5,+13.9,000,0095,1674111165,45.537 42,0008,0011,1001.6,+14.0,001,0111,1674111465,45.234 42,0009,0012,1001.7,+14.0,001,0118,1674111765,45.311 42,0025,0034,1001.5,+14.0,002,0113,1674112065,45.014 42,0013,0017,1001.7,+14.1,001,0127,1674112364,44.905 42,0012,0016,1001.6,+14.1,001,0118,1674112664,44.787 40,0011,0015,1001.7,+14.2,001,0117,1674112964,44.893 42,0013,0017,1001.7,+14.2,002,0124,1674113264,44.917 42,0008,0011,1001.5,+14.3,001,0120,1674113564,44.804 42,0009,0012,1001.4,+14.4,001,0118,1674113864,44.509 40,0009,0012,1001.7,+14.5,001,0112,1674114164,44.398 37,0007,0010,1001.6,+14.6,002,0111,1674114464,44.485 40,0007,0010,1001.8,+14.7,003,0107,1674114764,44.363 40,0009,0012,1001.6,+14.8,002,0108,1674115064,44.263 40,0006,0008,1001.8,+14.8,003,0102,1674115363,43.965 40,0007,0010,1001.9,+14.9,003,0091,1674115663,43.862 37,0009,0012,1001.8,+15.0,001,0102,1674115963,43.748 42,0009,0012,1002.0,+15.0,003,0117,1674116263,43.636 99,0008,0011,1001.7,+15.1,003,0094,1674116563,43.545 37,0007,0010,1001.6,+15.3,003,0101,1674116863,43.577 37,0007,0010,1001.6,+15.3,002,0094,1674117163,43.471 37,0006,0008,1001.3,+15.4,003,0117,1674117463,43.552 42,0006,0008,1001.5,+15.4,003,0109,1674117763,43.442 40,0010,0013,1001.3,+15.5,002,0113,1674118063,43.331 37,0006,0008,1001.6,+15.6,003,0115,1674118363,43.03 40,0007,0010,1001.1,+15.6,003,0115,1674118663,43.117 37,0006,0008,1001.4,+15.7,004,0120,1674118962,42.815 37,0007,0010,1001.4,+15.8,004,0088,1674119262,42.708 35,0006,0008,1001.3,+15.8,004,0096,1674119562,42.6 37,0006,0008,1001.1,+15.9,004,0105,1674119862,42.687 40,0006,0008,1001.2,+16.0,004,0115,1674120162,42.403 35,0007,0010,1001.3,+16.1,004,0104,1674120462,42.434 37,0007,0010,1001.0,+16.2,005,0126,1674120762,42.333 40,0007,0010,1000.8,+16.2,005,0105,1674121062,42.404 40,0006,0008,1001.0,+16.3,004,0114,1674121362,42.304 37,0009,0012,1000.9,+16.3,003,0087,1674121662,42.197 40,0007,0010,1001.2,+16.4,004,0104,1674121961,41.9 37,0008,0011,1000.8,+16.5,004,0092,1674122261,41.788 42,0006,0008,1000.9,+16.5,005,0101,1674122561,41.682 35,0006,0008,1001.1,+16.6,005,0112,1674122861,41.77 35,0006,0008,1001.0,+16.6,004,0113,1674123161,41.659 42,0005,0007,1001.2,+16.7,005,0107,1674123461,41.551 37,0012,0016,1000.8,+16.8,004,0121,1674123761,41.462 42,0011,0015,1000.6,+16.9,003,0125,1674124061,41.491 47,0017,0023,1000.6,+16.9,004,0119,1674124361,41.386 45,0016,0022,1000.8,+17.0,005,0119,1674124661,41.282 52,0017,0023,1000.6,+17.0,004,0113,1674124961,41.183 49,0012,0016,1000.9,+17.1,004,0120,1674125261,41.072 42,0010,0013,1000.4,+17.1,002,0125,1674125560,40.959 37,0011,0015,1000.2,+17.1,004,0113,1674125860,40.843 49,0008,0011,1000.6,+17.2,003,0121,1674126160,40.739 37,0008,0011,1000.6,+17.2,005,0115,1674126460,40.64 33,0007,0010,1000.1,+17.2,004,0109,1674126760,40.536 35,0006,0008,1000.2,+17.2,005,0138,1674127060,40.418 40,0009,0012,1000.1,+17.2,005,0104,1674127360,40.326 30,0007,0010,1000.1,+17.2,003,0114,1674127660,40.364 35,0007,0010,1000.2,+17.2,004,0104,1674127960,40.256 33,0007,0010,1000.1,+17.2,003,0102,1674128260,40.147 30,0009,0012,1000.4,+17.2,004,0122,1674128560,40.043 99,0009,0012,1000.4,+17.1,003,0106,1674128859,39.936 37,0007,0010,1000.3,+17.1,003,0113,1674129159,39.824 35,0009,0012,1000.2,+17.1,003,0122,1674129459,39.724 33,0007,0010,1000.1,+17.0,003,0115,1674129759,39.61 99,0007,0010,1000.0,+17.0,005,0106,1674130059,39.511 37,0006,0008,0999.8,+17.1,005,0102,1674130359,39.406 33,0007,0010,0999.8,+17.1,004,0109,1674130659,39.295 30,0005,0007,1000.0,+17.1,003,0094,1674130959,39.204 37,0006,0008,0999.6,+17.1,004,0134,1674131259,39.241 35,0006,0008,0999.6,+17.1,002,0130,1674131559,39.118 42,0008,0011,0999.8,+17.1,001,0113,1674131859,39.019 40,0011,0015,0999.8,+16.9,003,0114,1674132944,44.953 37,0011,0015,0999.8,+17.3,001,0116,1674133245,45.036 35,0007,0010,1000.2,+17.4,001,0098,1674133544,44.922 40,0009,0012,1000.1,+17.3,001,0126,1674133844,44.813 35,0005,0007,1000.2,+17.3,002,0107,1674134144,44.707 37,0004,0006,1000.5,+17.2,001,0098,1674134444,44.417 37,0005,0007,1000.5,+17.2,001,0100,1674134744,44.413 35,0005,0007,1000.6,+17.2,003,0110,1674135044,44.353 40,0004,0006,1000.7,+17.1,002,0092,1674135344,44.243 37,0008,0011,1000.6,+17.2,003,0134,1674135644,44.334 37,0007,0010,1000.6,+17.1,003,0108,1674135944,44.036 33,0009,0012,1000.4,+17.1,002,0119,1674136243,43.927 28,0012,0016,1000.9,+17.1,003,0111,1674136543,43.819 40,0011,0015,1000.7,+17.0,002,0132,1674136843,43.903 99,0008,0011,1000.6,+17.0,001,0120,1674137143,43.606 37,0008,0011,1000.7,+16.9,001,0102,1674137443,43.499 35,0009,0012,1000.6,+16.9,001,0114,1674137743,43.39 30,0009,0012,1000.7,+16.8,002,0097,1674138043,43.283 33,0010,0013,1000.6,+16.7,001,0119,1674138343,43.288 30,0008,0011,1000.5,+16.7,002,0113,1674138643,43.417 37,0010,0013,1000.7,+16.6,002,0111,1674138943,43.311 37,0010,0013,1000.8,+16.5,002,0098,1674139243,43.007 42,0009,0012,1000.7,+16.5,002,0105,1674139543,43.099 37,0006,0008,1000.7,+16.4,002,0127,1674139842,42.995 42,0007,0010,1001.1,+16.4,001,0118,1674140142,42.705 40,0007,0010,1000.8,+16.3,002,0104,1674140442,42.594 28,0009,0012,1000.8,+16.2,002,0104,1674140742,42.484 37,0008,0011,1000.7,+16.1,002,0121,1674141042,42.566 35,0010,0013,1000.9,+16.1,003,0114,1674141342,42.265 47,0009,0012,1001.0,+16.0,001,0108,1674141642,42.165 33,0011,0015,1001.0,+16.0,001,0108,1674141942,42.16 28,0008,0011,1001.0,+15.9,002,0112,1674142242,42.106 30,0007,0010,1000.9,+15.8,001,0139,1674142542,42.002 23,0006,0008,1001.0,+15.8,001,0110,1674142841,41.885 35,0009,0012,1001.0,+15.7,001,0122,1674143141,41.777 47,0009,0012,1001.0,+15.7,001,0122,1674143441,41.666 40,0007,0010,1001.3,+15.6,002,0108,1674143741,41.554 35,0007,0010,1001.1,+15.6,001,0091,1674144041,41.644 35,0007,0010,1001.3,+15.5,001,0107,1674144341,41.336 33,0007,0010,1001.5,+15.5,000,0142,1674144641,41.227 33,0007,0010,1001.3,+15.4,001,0109,1674144941,41.124 33,0007,0010,1001.1,+15.4,000,0125,1674145241,41.014 33,0006,0008,1001.1,+15.3,000,0126,1674145541,41.013 30,0008,0011,1001.1,+15.3,000,0128,1674145840,40.962 21,0008,0011,1001.1,+15.2,001,0115,1674146141,41.041 99,0006,0008,1001.5,+15.2,000,0111,1674146440,40.924 40,0005,0007,1001.3,+15.1,001,0128,1674146740,40.815 42,0006,0008,1001.3,+15.1,000,0117,1674147040,40.703 40,0008,0011,1001.2,+15.1,000,0103,1674147340,40.601 42,0006,0008,1001.2,+15.1,000,0118,1674147640,40.493 42,0007,0010,1001.3,+15.0,001,0100,1674147940,40.187 42,0005,0007,1001.2,+15.0,000,0102,1674148240,40.077 40,0008,0011,1001.0,+15.0,000,0099,1674148539,39.974 40,0005,0007,1001.2,+15.0,001,0098,1674148839,39.862 42,0006,0008,1000.9,+15.0,000,0104,1674149139,39.86 40,0006,0008,1000.9,+15.0,001,0095,1674149439,39.804 42,0006,0008,1001.0,+14.9,001,0117,1674149739,39.881 40,0006,0008,1001.1,+14.9,000,0112,1674150039,39.579 42,0004,0006,1001.3,+14.9,000,0109,1674150339,39.474 40,0007,0010,1001.1,+14.8,000,0100,1674150639,39.557 42,0006,0008,1001.4,+14.8,000,0106,1674150939,39.25 40,0006,0008,1001.5,+14.7,000,0121,1674151239,39.337 25,0005,0007,1001.3,+14.7,000,0119,1674151539,39.039 40,0005,0007,1001.2,+14.7,000,0132,1674151838,38.93 54,0006,0008,1001.1,+14.6,000,0109,1674152138,38.823 57,0007,0010,1001.2,+14.6,000,0105,1674152438,38.715 59,0007,0010,1001.2,+14.5,000,0097,1674152738,38.716 45,0008,0011,1001.1,+14.5,000,0106,1674153038,38.644 40,0007,0010,1001.1,+14.5,000,0107,1674153338,38.546 37,0007,0010,1001.2,+14.5,000,0120,1674153638,38.437 40,0006,0008,1001.5,+14.5,001,0131,1674153938,38.329 40,0006,0008,1001.4,+14.4,000,0119,1674154238,38.222 40,0007,0010,1001.4,+14.4,000,0111,1674154538,38.103 40,0007,0010,1001.4,+14.4,000,0110,1674154837,37.997 37,0006,0008,1001.3,+14.4,000,0105,1674155137,37.883 40,0007,0010,1001.3,+14.4,000,0121,1674155437,37.767 40,0006,0008,1001.3,+14.4,000,0129,1674155737,37.659 42,0007,0010,1001.4,+14.4,000,0102,1674156037,37.547 40,0006,0008,1001.3,+14.3,000,0108,1674156337,37.738 42,0009,0012,1001.2,+14.3,000,0138,1674156637,37.681 40,0007,0010,1001.2,+14.3,001,0117,1674156937,37.584 40,0007,0010,1001.1,+14.3,000,0134,1674157237,37.459 40,0006,0008,1000.9,+14.2,000,0122,1674157537,37.354 42,0006,0008,1001.0,+14.2,000,0087,1674157837,37.247 42,0006,0008,1001.3,+14.2,000,0112,1674158137,37.136 40,0005,0007,1001.3,+14.2,000,0119,1674158437,37.03 37,0005,0007,1001.1,+14.1,000,0110,1674158736,36.729 40,0005,0007,1001.5,+14.1,000,0121,1674159036,36.81 37,0005,0007,1001.5,+14.1,000,0107,1674159336,36.505 37,0006,0008,1001.6,+14.0,000,0118,1674159636,36.396 40,0005,0007,1001.5,+14.0,000,0116,1674159936,36.399 37,0008,0011,1001.3,+14.0,000,0127,1674160236,36.337 40,0008,0011,1001.3,+13.9,000,0114,1674160536,36.235 99,0007,0010,1001.1,+13.9,000,0116,1674160836,36.131 40,0008,0011,1001.1,+13.8,000,0115,1674161435,35.899 40,0009,0012,1001.0,+13.8,000,0104,1674161735,35.795 40,0008,0011,1000.8,+13.8,000,0112,1674162035,35.675 37,0008,0011,1000.8,+13.8,000,0113,1674162335,35.761 35,0009,0012,1000.8,+13.8,000,0123,1674162638,38.128 35,0007,0010,1000.8,+13.8,000,0103,1674162935,35.342 49,0008,0011,1000.8,+13.7,000,0107,1674163235,35.423 40,0009,0012,1000.7,+13.7,000,0107,1674163535,35.417 99,0007,0010,1000.7,+13.7,000,0106,1674163835,35.355 42,0008,0011,1000.8,+13.7,000,0095,1674164135,35.248 99,0007,0010,1000.8,+13.7,000,0113,1674164434,34.954 40,0007,0010,1000.8,+13.7,000,0126,1674164735,35.037 42,0008,0011,1000.7,+13.7,000,0125,1674165034,34.92 42,0007,0010,1000.6,+13.7,000,0113,1674165334,34.626 47,0009,0012,1000.8,+13.7,000,0119,1674165634,34.707 47,0008,0011,1000.7,+13.7,000,0111,1674165934,34.594 47,0007,0010,1000.7,+13.7,000,0099,1674166234,34.478 99,0008,0011,1000.7,+13.7,000,0103,1674166534,34.376 99,0008,0011,1000.6,+13.7,000,0122,1674166834,34.254 99,0010,0013,1000.5,+13.7,000,0115,1674167134,34.245 47,0010,0013,1000.6,+13.7,000,0098,1674167433,33.999 49,0011,0015,1000.3,+13.7,000,0108,1674167734,34.083 49,0009,0012,1000.2,+13.7,000,0103,1674168033,33.776 47,0010,0013,1000.1,+13.7,000,0096,1674168333,33.852 49,0009,0012,0999.9,+13.7,000,0094,1674168633,33.547 47,0010,0013,0999.9,+13.7,000,0105,1674168933,33.631 49,0010,0013,1000.0,+13.7,000,0123,1674169233,33.52 47,0011,0015,1000.2,+13.7,000,0110,1674169533,33.407 47,0009,0012,1000.1,+13.8,000,0109,1674169833,33.295 47,0011,0015,0999.9,+13.8,000,0094,1674170133,33.182 99,0010,0013,1000.0,+13.8,000,0103,1674170433,33.073 47,0010,0013,0999.9,+13.7,000,0119,1674170732,32.87 47,0009,0012,1000.0,+13.8,000,0122,1674171032,32.815 47,0010,0013,1000.0,+13.7,000,0107,1674171332,32.703 47,0011,0015,1000.0,+13.7,000,0111,1674171632,32.595 49,0010,0013,0999.8,+13.7,000,0111,1674171932,32.484 47,0009,0012,0999.9,+13.7,000,0116,1674172232,32.373 49,0009,0012,0999.8,+13.7,000,0107,1674172532,32.277 99,0010,0013,0999.7,+13.7,000,0109,1674172832,32.151 47,0009,0012,0999.7,+13.7,000,0106,1674173132,32.035 47,0012,0016,0999.8,+13.7,000,0102,1674173431,31.941 49,0009,0012,0999.8,+13.7,000,0096,1674173732,32.053 49,0009,0012,0999.8,+13.7,000,0099,1674174031,31.702 49,0008,0011,0999.6,+13.7,000,0120,1674174331,31.891 49,0010,0013,0999.4,+13.7,000,0105,1674174631,31.83 49,0010,0013,0999.4,+13.7,000,0114,1674174931,31.521 49,0009,0012,0999.7,+13.6,000,0115,1674175231,31.603 49,0009,0012,0999.4,+13.6,000,0115,1674175531,31.492 47,0010,0013,0999.3,+13.6,000,0106,1674175831,31.38 47,0010,0013,0999.3,+13.6,000,0109,1674176131,31.074 47,0009,0012,0999.1,+13.6,000,0116,1674176431,31.16 49,0010,0013,0998.9,+13.6,000,0111,1674176731,31.048 49,0010,0013,0999.0,+13.6,000,0123,1674177030,30.938 47,0009,0012,0999.0,+13.6,000,0100,1674177330,30.628 49,0010,0013,0998.9,+13.5,000,0099,1674177630,30.712 47,0008,0011,0998.8,+13.5,000,0124,1674177930,30.503 47,0011,0015,0998.7,+13.5,000,0126,1674178230,30.447 47,0009,0012,0998.7,+13.5,000,0112,1674178530,30.341 47,0011,0015,0998.9,+13.5,000,0089,1674178830,30.245 47,0009,0012,0998.7,+13.4,000,0102,1674179130,30.12 47,0008,0011,0998.6,+13.4,000,0105,1674179430,30.007 47,0009,0012,0998.4,+13.4,000,0099,1674179729,29.895 47,0010,0013,0998.7,+13.4,000,0101,1674180029,29.786 47,0010,0013,0998.6,+13.4,000,0127,1674180329,29.683 49,0009,0012,0998.9,+13.3,000,0127,1674180629,29.57 47,0009,0012,0998.8,+13.3,000,0121,1674180929,29.449 49,0010,0013,0998.7,+13.3,000,0090,1674181229,29.335 49,0009,0012,0998.6,+13.2,000,0115,1674181529,29.324 47,0008,0011,0998.9,+13.2,000,0117,1674181829,29.268 47,0010,0013,0998.8,+13.2,000,0113,1674182129,29.16 47,0008,0011,0998.6,+13.2,000,0121,1674182429,29.04 47,0009,0012,0998.7,+13.2,000,0121,1674182728,28.925 47,0008,0011,0998.7,+13.2,000,0118,1674183028,28.811 47,0008,0011,0998.6,+13.2,000,0108,1674183328,28.697 49,0007,0010,0998.7,+13.2,000,0110,1674183628,28.595 45,0009,0012,0998.5,+13.2,000,0107,1674183928,28.672 47,0008,0011,0998.7,+13.2,000,0154,1674184228,28.367 47,0010,0013,0998.7,+13.2,000,0096,1674184528,28.25 47,0008,0011,0998.7,+13.2,000,0116,1674184828,28.141 49,0009,0012,0998.5,+13.2,000,0119,1674185128,28.134 49,0009,0012,0998.8,+13.2,000,0110,1674185428,28.077 49,0008,0011,0998.5,+13.3,000,0101,1674185728,28.156 47,0009,0012,0998.4,+13.3,000,0119,1674186027,27.85 47,0010,0013,0998.6,+13.3,000,0091,1674186327,27.735 47,0009,0012,0998.2,+13.3,000,0111,1674186627,27.634 47,0009,0012,0998.4,+13.3,000,0114,1674186927,27.524 47,0007,0010,0998.3,+13.3,000,0112,1674187227,27.403 47,0009,0012,0998.4,+13.4,000,0094,1674187527,27.302 47,0010,0013,0998.5,+13.4,000,0103,1674187827,27.199 47,0010,0013,0998.6,+13.4,000,0115,1674188127,27.081 49,0009,0012,0998.4,+13.4,000,0125,1674188426,26.967 47,0009,0012,0998.6,+13.5,000,0115,1674188726,26.954 47,0009,0012,0998.5,+13.5,000,0106,1674189026,26.907 49,0009,0012,0998.7,+13.5,000,0121,1674189326,26.789 49,0007,0010,0998.6,+13.5,000,0108,1674189626,26.685 47,0008,0011,0998.7,+13.5,000,0101,1674189926,26.571 49,0009,0012,0998.6,+13.6,000,0107,1674190226,26.466 49,0010,0013,0998.4,+13.6,000,0117,1674190526,26.352 49,0009,0012,0998.4,+13.6,000,0100,1674190826,26.235 47,0008,0011,0998.4,+13.6,000,0116,1674191126,26.128 40,0009,0012,0998.7,+13.5,000,0113,1674191426,26.016 40,0008,0011,0998.5,+13.5,000,0126,1674191725,25.899 40,0009,0012,0998.4,+13.5,000,0108,1674192025,25.787 42,0011,0015,0998.1,+13.5,000,0100,1674192325,25.776 45,0011,0015,0998.1,+13.5,000,0107,1674192625,25.718 40,0013,0017,0998.0,+13.4,000,0135,1674192925,25.604 40,0010,0013,0998.0,+13.4,000,0125,1674193225,25.492 42,0009,0012,0998.3,+13.4,000,0097,1674193525,25.394 40,0008,0011,0998.2,+13.4,000,0122,1674193825,25.275 40,0008,0011,0998.1,+13.4,000,0125,1674194125,25.163 42,0008,0011,0998.0,+13.4,000,0116,1674194425,25.052 42,0009,0012,0997.8,+13.5,000,0117,1674194724,24.933 42,0007,0010,0997.5,+13.4,000,0119,1674195025,25.019 47,0008,0011,0997.6,+13.4,000,0112,1674195324,24.711 42,0008,0011,0997.9,+13.4,000,0092,1674195624,24.601 42,0009,0012,0997.8,+13.4,000,0124,1674195924,24.595 42,0010,0013,0998.1,+13.4,000,0115,1674196224,24.536 42,0008,0011,0998.1,+13.3,000,0123,1674196524,24.413 42,0009,0012,0998.1,+13.3,000,0109,1674196824,24.306 35,0008,0011,0998.1,+13.3,000,0108,1674197124,24.215 49,0008,0011,0997.9,+13.4,000,0093,1674197424,24.086 47,0008,0011,0998.0,+13.4,000,0112,1674197723,23.973 47,0008,0011,0998.0,+13.4,000,0095,1674198023,23.867 49,0009,0012,0998.0,+13.4,000,0114,1674198323,23.942 47,0009,0012,0997.8,+13.4,000,0116,1674198623,23.833 47,0013,0017,0997.5,+13.4,000,0118,1674198923,23.528 45,0013,0017,0997.5,+13.4,000,0124,1674199223,23.424 42,0011,0015,0997.6,+13.4,000,0106,1674199523,23.397 42,0011,0015,0997.7,+13.4,000,0125,1674199823,23.346 42,0011,0015,0997.6,+13.5,000,0119,1674200123,23.233 45,0011,0015,0997.4,+13.5,000,0129,1674200423,23.125 42,0010,0013,0997.1,+13.5,000,0102,1674200723,23.011 45,0009,0012,0997.3,+13.6,000,0111,1674201322,22.977 35,0009,0012,0997.2,+13.6,000,0113,1674201622,22.864 37,0011,0015,0997.0,+13.7,000,0127,1674201922,22.759 33,0034,0047,0997.2,+13.7,000,0111,1674202222,22.65 37,0014,0018,0996.8,+13.8,000,0118,1674202522,22.563 35,0010,0013,0997.2,+13.9,000,0115,1674202822,22.229 33,0009,0012,0997.1,+13.9,000,0120,1674203122,22.213 35,0009,0012,0997.4,+14.0,000,0105,1674203422,22.161 35,0009,0012,0996.9,+14.1,000,0082,1674203722,22.056 30,0012,0016,0996.9,+14.1,000,0111,1674204021,21.939 37,0011,0015,0996.6,+14.2,000,0117,1674204322,22.022 40,0009,0012,0996.8,+14.3,000,0104,1674204621,21.91 28,0010,0013,0996.7,+14.4,000,0093,1674204921,21.608 30,0009,0012,0996.9,+14.5,000,0115,1674205221,21.499 40,0012,0016,0997.0,+14.5,000,0118,1674205521,21.385 35,0010,0013,0996.4,+14.6,000,0115,1674205821,21.276 37,0010,0013,0996.6,+14.7,000,0111,1674206121,21.358 33,0009,0012,0996.5,+14.8,000,0109,1674206421,21.253 35,0009,0012,0996.5,+14.8,000,0107,1674206721,21.242 35,0008,0011,0996.5,+14.9,000,0129,1674207021,21.194 37,0008,0011,0996.5,+15.0,000,0117,1674207321,21.083 25,0010,0013,0996.5,+15.0,000,0096,1674207620,20.963 33,0010,0013,0996.8,+15.1,000,0089,1674207920,20.867 33,0009,0012,0996.7,+15.1,000,0116,1674208220,20.749 35,0010,0013,0996.7,+15.2,000,0124,1674208520,20.644 37,0010,0013,0996.4,+15.2,000,0115,1674208820,20.526 37,0010,0013,0996.2,+15.1,000,0126,1674209120,20.428 40,0010,0013,0996.4,+15.1,000,0113,1674209420,20.131 28,0014,0018,0996.1,+15.1,000,0130,1674209720,20.225 23,0011,0015,0995.8,+15.1,000,0122,1674210019,19.921 25,0010,0013,0996.1,+15.1,000,0092,1674210320,20.092 28,0010,0013,0995.8,+15.1,000,0115,1674210620,20.051 16,0010,0013,0995.6,+15.1,000,0106,1674210919,19.94 25,0009,0012,0995.9,+15.2,000,0092,1674211219,19.647 16,0009,0012,0995.6,+15.2,000,0099,1674211519,19.731 28,0008,0011,0996.0,+15.2,000,0121,1674211819,19.62 25,0008,0011,0996.0,+15.2,000,0114,1674212119,19.533 33,0005,0007,0996.3,+15.2,000,0097,1674212419,19.396 25,0004,0006,0996.2,+15.1,000,0139,1674212719,19.29 30,0003,0005,0996.4,+15.0,000,0120,1674213019,19.184 30,0005,0007,0996.2,+14.9,000,0111,1674213319,19.08 30,0005,0007,0996.7,+14.7,000,0105,1674213618,18.775 30,0003,0005,0996.8,+14.6,000,0116,1674213918,18.953 30,0003,0005,0996.8,+14.5,000,0112,1674214218,18.895 30,0006,0008,0996.9,+14.3,000,0117,1674214518,18.779 30,0007,0010,0997.2,+14.2,000,0150,1674214818,18.668 33,0013,0017,0996.9,+14.1,000,0121,1674215118,18.572 28,0008,0011,0996.5,+14.0,000,0118,1674215418,18.454 30,0011,0015,0996.3,+13.9,000,0117,1674215718,18.344 28,0006,0008,0996.4,+13.9,000,0125,1674216018,18.238 30,0007,0010,0996.2,+13.8,000,0117,1674216318,18.124 33,0011,0015,0996.3,+13.7,000,0114,1674216618,18.01 30,0007,0010,0996.2,+13.7,000,0114,1674216917,17.704 33,0008,0011,0996.4,+13.6,000,0118,1674217217,17.78 30,0006,0008,0996.3,+13.6,000,0107,1674217517,17.568 28,0011,0015,0996.1,+13.5,000,0108,1674217817,17.517 99,0007,0010,0996.0,+13.5,000,0120,1674218117,17.406 33,0007,0010,0995.6,+13.5,000,0124,1674218417,17.295 28,0010,0013,0996.0,+13.4,000,0114,1674218717,17.184 33,0013,0017,0995.9,+13.4,000,0110,1674219017,17.071 18,0009,0012,0995.9,+13.3,000,0121,1674219316,16.956 28,0006,0008,0995.8,+13.3,000,0108,1674219616,16.845 25,0009,0012,0995.9,+13.3,000,0116,1674219916,16.732 25,0008,0011,0995.6,+13.2,000,0141,1674220216,16.624 28,0007,0010,0995.5,+13.2,000,0125,1674220516,16.508 30,0006,0008,0995.9,+13.2,000,0121,1674220816,16.398 30,0007,0010,0995.9,+13.2,000,0104,1674221116,16.386 25,0008,0011,0995.5,+13.2,000,0096,1674221416,16.337 23,0009,0012,0995.5,+13.2,000,0118,1674221716,16.226 23,0008,0011,0995.5,+13.2,000,0099,1674222016,16.105 25,0008,0011,0995.4,+13.1,000,0123,1674222315,15.989 30,0009,0012,0995.3,+13.1,000,0110,1674222615,15.878 33,0006,0008,0995.2,+13.1,000,0112,1674222915,15.963 30,0006,0008,0995.0,+13.1,000,0101,1674223215,15.651 30,0007,0010,0994.9,+13.1,000,0109,1674223515,15.736 30,0008,0011,0994.9,+13.0,000,0106,1674223815,15.436 28,0006,0008,0995.0,+13.0,000,0117,1674224115,15.323 21,0007,0010,0995.1,+13.0,000,0110,1674224415,15.215 28,0010,0013,0995.5,+13.0,000,0136,1674224715,15.193 47,0006,0008,0995.4,+12.9,000,0104,1674225015,15.134 30,0008,0011,0995.3,+12.9,000,0096,1674225315,15.215 30,0008,0011,0995.2,+12.9,000,0129,1674225614,14.923 30,0012,0016,0995.2,+12.9,000,0116,1674225914,14.8 28,0012,0016,0995.2,+12.8,000,0102,1674226214,14.689 30,0012,0016,0995.4,+12.9,000,0099,1674226514,14.578 35,0012,0016,0995.2,+12.9,000,0104,1674226814,14.464 25,0014,0018,0995.1,+12.8,000,0124,1674227114,14.539 28,0013,0017,0995.6,+12.8,000,0120,1674227414,14.232 30,0012,0016,0995.5,+12.8,000,0118,1674227714,14.128 33,0017,0023,0995.5,+12.8,000,0128,1674228014,14.017 35,0012,0016,0995.5,+12.8,000,0118,1674228313,13.99 99,0011,0015,0995.4,+12.8,000,0110,1674228613,13.956 33,0026,0036,0995.6,+12.8,000,0125,1674228913,13.839 23,0018,0024,0995.5,+12.7,000,0107,1674229213,13.723 42,0009,0012,0995.5,+12.7,000,0129,1674229513,13.618 25,0011,0015,0995.4,+12.7,000,0137,1674229813,13.492 35,0037,0050,0995.3,+12.7,000,0116,1674230113,13.367 33,0008,0011,0995.3,+12.7,000,0129,1674230413,13.454 30,0010,0013,0995.2,+12.7,000,0119,1674230713,13.332 28,0009,0012,0995.4,+12.6,000,0127,1674231013,13.222 13,0012,0016,0995.4,+12.6,000,0117,1674231312,12.92 47,0009,0012,0995.5,+12.6,000,0090,1674231612,12.802 47,0007,0010,0995.7,+12.5,000,0127,1674231912,12.78 47,0008,0011,0995.5,+12.5,000,0109,1674232212,12.927 25,0009,0012,0995.7,+12.4,000,0088,1674232512,12.813 28,0008,0011,0995.7,+12.4,000,0113,1674232812,12.509 28,0006,0008,0995.3,+12.4,000,0121,1674233112,12.583 28,0006,0008,0995.5,+12.3,000,0110,1674233412,12.269 28,0005,0007,0995.6,+12.2,000,0100,1674233712,12.165 28,0005,0007,0995.8,+12.2,000,0114,1674234012,12.045 25,0005,0007,0996.2,+12.1,000,0109,1674234311,11.921 28,0008,0011,0996.3,+12.1,000,0118,1674234611,11.807 28,0007,0010,0996.7,+12.0,000,0107,1674235211,11.574 21,0007,0010,0997.0,+11.9,000,0111,1674235511,11.547 99,0008,0011,0997.1,+11.9,000,0112,1674235811,11.495 28,0011,0015,0997.0,+11.8,000,0122,1674236111,11.388 28,0010,0013,0996.9,+11.7,000,0108,1674236411,11.262 28,0007,0010,0997.0,+11.7,000,0116,1674236711,11.143 28,0008,0011,0996.8,+11.6,000,0103,1674237011,11.036 23,0008,0011,0996.6,+11.6,000,0105,1674237310,10.92 99,0006,0008,0996.5,+11.5,000,0113,1674237610,10.798 23,0005,0007,0996.5,+11.5,000,0106,1674237910,10.67 28,0006,0008,0996.8,+11.5,000,0096,1674238210,10.558 28,0006,0008,0997.0,+11.4,000,0104,1674238510,10.451 25,0005,0007,0997.0,+11.4,000,0089,1674238810,10.314 28,0006,0008,0996.9,+11.4,000,0094,1674239110,10.294 30,0021,0028,0997.2,+11.3,000,0143,1674239410,10.237 28,0013,0017,0997.7,+11.3,000,0108,1674239710,10.138 40,0009,0012,0997.7,+11.3,000,0135,1674240009,9.998 40,0008,0011,0998.2,+11.3,000,0111,1674240309,9.885 37,0009,0012,0998.6,+11.3,000,0114,1674240609,9.754 40,0006,0008,0998.5,+11.4,000,0105,1674240909,9.638 37,0006,0008,0998.6,+11.4,000,0113,1674241209,9.518 40,0007,0010,0998.7,+11.4,000,0112,1674241509,9.392 40,0007,0010,0998.7,+11.4,000,0125,1674241809,9.273 40,0010,0013,0998.8,+11.4,000,0107,1674242109,9.161 40,0006,0008,0998.7,+11.4,000,0100,1674242409,9.034 40,0006,0008,0998.7,+11.4,000,0135,1674242708,8.987 40,0005,0007,0998.6,+11.4,000,0104,1674243008,8.946 40,0006,0008,0998.8,+11.4,000,0134,1674243308,8.817 42,0006,0008,0999.2,+11.4,000,0110,1674243608,8.7 42,0005,0007,0999.3,+11.4,000,0100,1674243908,8.566 42,0005,0007,0999.4,+11.5,000,0122,1674244208,8.439 47,0006,0008,0999.4,+11.5,000,0116,1674244508,8.326 23,0007,0010,0999.5,+11.5,000,0109,1674244808,8.199 40,0008,0011,0999.3,+11.5,000,0101,1674245108,8.088 37,0015,0021,0999.4,+11.5,000,0089,1674245407,7.953 40,0009,0012,0999.5,+11.5,000,0121,1674245707,7.833 35,0005,0007,0999.6,+11.5,000,0110,1674246007,7.716 37,0008,0011,0999.6,+11.5,000,0112,1674246307,7.684 37,0005,0007,0999.9,+11.5,000,0124,1674246607,7.633 37,0008,0011,1000.0,+11.4,000,0101,1674246907,7.511 28,0011,0015,0999.9,+11.3,000,0109,1674247207,7.38 35,0009,0012,1000.2,+11.2,000,0124,1674247507,7.265 35,0007,0010,1000.5,+11.1,000,0108,1674247807,7.137 37,0006,0008,1000.1,+11.0,000,0110,1674248107,7.013 37,0007,0010,1000.2,+11.0,000,0124,1674248406,6.878 37,0008,0011,1000.5,+10.9,000,0117,1674248706,6.749 40,0013,0017,1000.5,+10.8,000,0112,1674249006,6.627 40,0011,0015,1000.2,+10.7,000,0098,1674249306,6.499 40,0011,0015,1000.1,+10.6,000,0119,1674249606,6.365 40,0011,0015,1000.7,+10.6,000,0105,1674249906,6.324 42,0007,0010,1000.7,+10.5,000,0116,1674250206,6.262 42,0009,0012,1001.2,+10.4,000,0114,1674250506,6.119 40,0012,0016,1000.9,+10.3,000,0109,1674250805,5.962 40,0007,0010,1000.8,+10.2,000,0101,1674251105,5.819 40,0008,0011,1000.8,+10.2,000,0130,1674251405,5.654 37,0013,0017,1001.0,+10.1,000,0116,1674251705,5.501 37,0009,0012,1000.9,+10.0,000,0124,1674252005,5.349 37,0006,0008,1001.2,+09.9,000,0120,1674252305,5.184 40,0005,0007,1001.0,+09.9,000,0119,1674252605,5.025 42,0004,0006,1001.2,+09.8,000,0118,1674252904,4.844 42,0009,0012,1001.2,+09.8,000,0103,1674253204,4.67 42,0013,0017,1001.2,+09.7,000,0120,1674253504,4.587 40,0008,0011,1001.3,+09.7,000,0110,1674253804,4.478 42,0006,0008,1001.5,+09.6,000,0123,1674254104,4.298 42,0010,0013,1001.7,+09.6,000,0112,1674254404,4.108 40,0011,0015,1001.7,+09.6,000,0104,1674254703,3.928 40,0007,0010,1001.4,+09.6,000,0119,1674255003,3.74 42,0007,0010,1001.4,+09.5,000,0099,1674255303,3.554 42,0005,0007,1001.5,+09.5,000,0123,1674255603,3.366 40,0006,0008,1001.6,+09.5,000,0107,1674255903,3.175 42,0009,0012,1001.9,+09.4,000,0116,1674256202,2.978 42,0006,0008,1002.0,+09.4,000,0112,1674256502,2.79 42,0008,0011,1001.7,+09.4,000,0130,1674256802,2.602 42,0005,0007,1001.8,+09.3,000,0128,1674257102,2.494 99,0004,0006,1001.8,+09.3,000,0109,1674257402,2.375 40,0004,0006,1002.0,+09.2,000,0113,1674257702,2.168 42,0004,0006,1002.4,+09.2,000,0116,1674258004,4.745 40,0005,0007,1002.1,+09.1,000,0109,1674258301,1.755 42,0007,0010,1002.0,+09.1,000,0113,1674258601,1.561 40,0007,0010,1002.3,+09.0,000,0127,1674258901,1.37 40,0004,0006,1002.1,+09.0,000,0120,1674259201,1.167 40,0005,0007,1002.3,+08.9,000,0117,1674259500,0.964 40,0007,0010,1002.3,+08.9,000,0101,1674259800,0.743 42,0012,0016,1002.3,+08.9,000,0114,1674260100,0.557 42,0015,0021,1002.2,+08.8,000,0116,1674260400,0.357 42,0018,0024,1002.1,+08.8,000,0123,1674260700,0.181 99,0012,0016,1002.1,+08.7,000,0123,1674261000,0.048 42,0013,0017,1002.0,+08.7,000,0106,1674261299,59.821 42,0011,0015,1002.1,+08.6,000,0114,1674261599,59.592 42,0008,0011,1002.3,+08.6,000,0111,1674261901,1.878 42,0012,0016,1002.2,+08.5,000,0106,1674262199,59.186 42,0015,0021,1002.2,+08.5,000,0095,1674262498,58.929 42,0022,0029,1002.1,+08.5,000,0117,1674262798,58.711 42,0014,0018,1002.3,+08.4,000,0114,1674263098,58.483 42,0016,0022,1002.3,+08.4,000,0109,1674263398,58.256 42,0016,0022,1002.2,+08.3,000,0122,1674263698,58.027 42,0017,0023,1002.5,+08.3,000,0100,1674263997,57.791 45,0014,0018,1002.4,+08.2,000,0107,1674264297,57.64 45,0016,0022,1002.3,+08.2,000,0110,1674264597,57.481 42,0019,0026,1002.4,+08.1,000,0119,1674264897,57.262 42,0024,0032,1002.4,+08.1,000,0106,1674265197,57.022 42,0014,0018,1002.5,+08.0,000,0130,1674265496,56.793 42,0035,0048,1002.6,+07.9,000,0104,1674265796,56.546 42,0025,0034,1002.3,+07.9,000,0106,1674266096,56.294 42,0011,0015,1002.5,+07.8,000,0102,1674266396,56.041 42,0014,0018,1002.5,+07.8,000,0112,1674266695,55.843 42,0014,0018,1002.5,+07.7,000,0107,1674266995,55.551 42,0006,0008,1002.5,+07.6,000,0121,1674267295,55.297 42,0012,0016,1002.6,+07.6,000,0096,1674267595,55.049 42,0011,0015,1002.4,+07.5,000,0116,1674267894,54.885 45,0011,0015,1002.4,+07.5,000,0107,1674268194,54.687 42,0012,0016,1002.3,+07.4,000,0113,1674268494,54.431 45,0016,0022,1002.4,+07.4,000,0103,1674268794,54.183 42,0016,0022,1002.6,+07.4,000,0143,1674269093,53.925 42,0021,0028,1002.6,+07.3,000,0131,1674269393,53.68 42,0017,0023,1002.5,+07.3,000,0126,1674269693,53.389 42,0009,0012,1002.6,+07.2,000,0114,1674269993,53.133 45,0012,0016,1002.5,+07.2,000,0099,1674270292,52.865 45,0020,0027,1002.2,+07.2,000,0101,1674270592,52.595 42,0013,0017,1002.1,+07.1,000,0109,1674270892,52.325 42,0011,0015,1002.2,+07.1,000,0117,1674271192,52.064 45,0010,0013,1002.4,+07.0,000,0125,1674271491,51.883 45,0015,0021,1002.4,+07.0,000,0114,1674271791,51.686 45,0013,0017,1002.3,+07.0,000,0102,1674272091,51.404 35,0010,0013,1002.1,+07.0,000,0114,1674272391,51.125 40,0008,0011,1002.5,+06.9,000,0088,1674272690,50.856 40,0009,0012,1002.2,+06.8,000,0110,1674272990,50.58 40,0007,0010,1002.6,+06.8,000,0101,1674273290,50.306 40,0013,0017,1002.4,+06.8,000,0106,1674273590,50.031 40,0045,0060,1002.5,+06.7,000,0115,1674273889,49.764 37,0014,0018,1002.3,+06.7,000,0103,1674274189,49.489 40,0012,0016,1002.6,+06.7,000,0122,1674274489,49.197 40,0010,0013,1002.5,+06.6,000,0117,1674274788,48.926 42,0009,0012,1002.6,+06.6,000,0141,1674275088,48.729 35,0009,0012,1002.6,+06.5,000,0113,1674275388,48.523 35,0009,0012,1002.6,+06.5,000,0114,1674275688,48.235 35,0012,0016,1002.7,+06.5,000,0098,1674275987,47.943 35,0010,0013,1002.6,+06.5,000,0107,1674276287,47.656 35,0021,0028,1002.9,+06.5,000,0107,1674276587,47.374 35,0023,0031,1003.0,+06.5,000,0127,1674276887,47.086 37,0019,0026,1003.1,+06.5,000,0095,1674277186,46.794 37,0018,0024,1003.2,+06.5,000,0115,1674277486,46.522 35,0019,0026,1003.1,+06.4,000,0105,1674277786,46.24 35,0020,0027,1003.0,+06.4,000,0117,1674278085,45.964 37,0038,0052,1003.1,+06.4,000,0128,1674278385,45.679 37,0015,0021,1003.3,+06.4,000,0116,1674278685,45.468 37,0015,0021,1003.3,+06.4,000,0121,1674278985,45.264 35,0012,0016,1003.3,+06.3,000,0113,1674279284,44.976 35,0010,0013,1003.3,+06.2,000,0103,1674279584,44.678 37,0014,0018,1003.5,+06.2,000,0104,1674279884,44.397 37,0034,0047,1003.5,+06.2,000,0107,1674280184,44.096 37,0027,0037,1003.5,+06.2,000,0114,1674280483,43.814 35,0032,0044,1003.6,+06.2,000,0117,1674280783,43.526 37,0026,0036,1003.9,+06.2,000,0101,1674281083,43.234 35,0035,0048,1003.6,+06.2,000,0108,1674281382,42.945 37,0068,0092,1003.6,+06.2,000,0102,1674281682,42.665 37,0075,0101,1003.8,+06.3,000,0120,1674281982,42.368 45,0070,0095,1003.8,+06.3,000,0114,1674282282,42.152 47,0089,0119,1003.7,+06.3,000,0106,1674282581,41.935 42,0067,0091,1003.7,+06.3,000,0127,1674282881,41.664 45,0065,0088,1004.1,+06.3,000,0134,1674283181,41.361 47,0075,0101,1004.4,+06.3,000,0130,1674283481,41.082 49,0078,0106,1004.1,+06.3,000,0116,1674283780,40.786 47,0049,0066,1004.5,+06.4,000,0109,1674284080,40.501 47,0033,0045,1004.1,+06.4,000,0096,1674284380,40.205 47,0031,0043,1004.1,+06.5,000,0120,1674284679,39.924 45,0043,0058,1003.8,+06.5,000,0096,1674284979,39.643 37,0037,0050,1004.1,+06.5,000,0114,1674285279,39.351 30,0050,0068,1004.3,+06.6,000,0124,1674285579,39.081 35,0075,0101,1004.2,+06.7,000,0098,1674285881,41.639 37,0073,0098,1004.4,+06.8,000,0112,1674286178,38.671 37,0067,0091,1004.2,+06.9,000,0107,1674286478,38.384 37,0034,0047,1004.1,+06.9,000,0122,1674286778,38.123 37,0043,0058,1004.5,+07.0,000,0124,1674287077,37.854 35,0049,0066,1004.5,+07.1,000,0105,1674287377,37.576 37,0047,0064,1004.4,+07.1,000,0109,1674287677,37.318 37,0038,0052,1004.2,+07.2,000,0127,1674287977,37.056 35,0044,0059,1004.4,+07.2,000,0120,1674288276,36.778 35,0056,0075,1004.4,+07.3,000,0097,1674288576,36.529 99,0027,0037,1004.2,+07.4,000,0113,1674288876,36.243 37,0026,0036,1004.4,+07.4,000,0108,1674289175,35.993 37,0029,0039,1004.3,+07.5,000,0128,1674289475,35.806 35,0038,0052,1004.7,+07.5,000,0118,1674289775,35.626 35,0020,0027,1004.5,+07.6,000,0108,1674290075,35.375 37,0016,0022,1004.2,+07.6,000,0125,1674290375,35.121 00,0022,0029,1004.5,+07.8,000,0125,1674290674,34.865 35,0021,0028,1004.5,+07.9,000,0096,1674290974,34.634 35,0012,0016,1004.4,+08.1,000,0113,1674291274,34.396 37,0028,0038,1004.1,+08.2,000,0119,1674291574,34.177 37,0019,0026,1004.2,+08.3,000,0097,1674291873,33.958 35,0022,0029,1004.0,+08.5,000,0108,1674292173,33.734 28,0016,0022,1003.9,+08.6,000,0112,1674292473,33.521 33,0014,0018,1004.3,+08.7,000,0120,1674292773,33.312 35,0014,0018,1003.9,+08.8,000,0111,1674293073,33.185 35,0014,0018,1003.9,+08.9,000,0119,1674293373,33.084 35,0014,0018,1003.9,+09.1,000,0124,1674293672,32.879 35,0010,0013,1003.9,+09.3,000,0130,1674293972,32.7 35,0010,0013,1003.5,+09.4,000,0123,1674294272,32.519 99,0008,0011,1003.6,+09.6,000,0112,1674294572,32.361 35,0009,0012,1003.6,+09.7,000,0108,1674294872,32.196 35,0008,0011,1003.6,+09.9,000,0101,1674295172,32.028 35,0008,0011,1003.4,+10.0,000,0097,1674295471,31.852 33,0012,0016,1003.5,+10.2,000,0114,1674295771,31.703 35,0011,0015,1003.2,+10.3,000,0117,1674296071,31.556 35,0008,0011,1003.5,+10.6,000,0105,1674296371,31.411 35,0007,0010,1003.5,+10.9,000,0120,1674296671,31.535 35,0006,0008,1003.4,+11.1,000,0101,1674296971,31.297 35,0007,0010,1003.3,+11.3,000,0111,1674297271,31.183 35,0006,0008,1003.2,+11.5,000,0113,1674297571,31.048 35,0005,0007,1003.2,+11.6,000,0105,1674297870,30.934 35,0006,0008,1003.2,+11.6,000,0115,1674298170,30.815 35,0006,0008,1003.2,+11.7,000,0120,1674298470,30.699 33,0006,0008,1003.3,+11.7,000,0119,1674298770,30.587 33,0008,0011,1003.1,+11.8,000,0117,1674299070,30.47 33,0008,0011,1003.2,+11.9,000,0107,1674299370,30.344 33,0008,0011,1003.1,+11.9,000,0112,1674299670,30.219 30,0007,0010,1003.0,+12.1,000,0125,1674299970,30.113 33,0008,0011,1002.8,+12.2,000,0111,1674300270,30.062 33,0007,0010,1003.1,+12.4,000,0116,1674300570,30.036 35,0006,0008,1002.8,+12.5,000,0095,1674300869,29.91 42,0006,0008,1003.1,+12.6,000,0110,1674301169,29.797 30,0006,0008,1003.1,+12.6,000,0112,1674301469,29.687 40,0007,0010,1003.0,+12.7,000,0086,1674301769,29.574 40,0008,0011,1003.4,+12.8,000,0110,1674302069,29.451 42,0006,0008,1003.5,+12.8,000,0150,1674302369,29.339 40,0007,0010,1003.5,+12.8,000,0122,1674302669,29.242 42,0008,0011,1003.3,+12.8,000,0114,1674302969,29.119 35,0011,0015,1003.2,+12.8,000,0126,1674303268,28.991 30,0009,0012,1003.0,+12.9,000,0103,1674303568,28.878 28,0007,0010,1003.1,+12.9,000,0109,1674303868,28.835 33,0007,0010,1002.9,+13.0,000,0119,1674304168,28.804 30,0007,0010,1003.2,+13.1,000,0105,1674304468,28.694 35,0009,0012,1003.0,+13.2,000,0108,1674304768,28.58 33,0010,0013,1002.8,+13.2,000,0113,1674305068,28.473 40,0009,0012,1003.0,+13.3,000,0094,1674305368,28.364 40,0008,0011,1003.0,+13.3,000,0107,1674305668,28.261 42,0016,0022,1003.0,+13.4,000,0095,1674305968,28.151 33,0012,0016,1003.2,+13.4,000,0106,1674306268,28.031 35,0011,0015,1003.1,+13.4,000,0121,1674306567,27.918 35,0010,0013,1003.1,+13.4,000,0103,1674306867,27.805 35,0010,0013,1003.2,+13.4,000,0104,1674307167,27.689 33,0009,0012,1003.0,+13.3,000,0111,1674307467,27.656 30,0007,0010,1003.2,+13.4,000,0085,1674307767,27.622 30,0008,0011,1003.2,+13.4,000,0092,1674308067,27.508 30,0012,0016,1003.1,+13.3,000,0107,1674308367,27.393 33,0009,0012,1003.2,+13.4,000,0126,1674308667,27.274 30,0014,0018,1003.3,+13.4,000,0105,1674308967,27.164 33,0011,0015,1003.5,+13.4,000,0112,1674309267,27.054 30,0012,0016,1003.8,+13.3,000,0104,1674309566,26.948 99,0013,0017,1003.8,+13.3,000,0114,1674309866,26.829 18,0014,0018,1003.6,+13.3,000,0100,1674310166,26.716 33,0017,0023,1003.6,+13.3,000,0118,1674310466,26.596 35,0016,0022,1003.6,+13.2,000,0110,1674310766,26.497 40,0013,0017,1003.6,+13.2,000,0102,1674311066,26.447 40,0014,0018,1003.7,+13.2,000,0100,1674311366,26.414 40,0014,0018,1003.6,+13.1,000,0096,1674311666,26.299 42,0010,0013,1003.7,+13.1,000,0125,1674311966,26.194 40,0009,0012,1003.8,+13.0,000,0111,1674312266,26.076 42,0010,0013,1003.9,+13.0,000,0096,1674312565,25.958 42,0008,0011,1003.8,+12.9,000,0110,1674312865,25.844 40,0008,0011,1004.2,+12.9,000,0122,1674313165,25.723 37,0011,0015,1004.1,+12.9,000,0092,1674313465,25.614 42,0011,0015,1004.2,+12.8,000,0093,1674313765,25.503 40,0010,0013,1004.1,+12.8,000,0122,1674314065,25.385 42,0009,0012,1004.1,+12.8,000,0118,1674314365,25.278 40,0011,0015,1004.0,+12.7,000,0102,1674314665,25.236 40,0014,0018,1004.1,+12.7,000,0104,1674314965,25.2 40,0017,0023,1004.2,+12.6,000,0127,1674315265,25.083 40,0014,0018,1004.4,+12.5,000,0117,1674315564,24.972 37,0018,0024,1004.3,+12.5,000,0119,1674315864,24.844 37,0016,0022,1004.4,+12.5,000,0121,1674316164,24.725 37,0017,0023,1004.2,+12.4,000,0092,1674316464,24.603 37,0014,0018,1004.3,+12.3,000,0108,1674316764,24.505 35,0013,0017,1004.4,+12.3,000,0102,1674317064,24.377 45,0013,0017,1004.3,+12.3,000,0099,1674317364,24.266 42,0010,0013,1004.3,+12.2,000,0105,1674317664,24.157 42,0011,0015,1004.5,+12.1,000,0107,1674317964,24.039 42,0012,0016,1004.9,+12.1,000,0119,1674318263,23.994 42,0013,0017,1004.9,+12.0,000,0108,1674318563,23.958 40,0015,0021,1004.8,+12.0,000,0116,1674318863,23.846 42,0017,0023,1004.8,+11.9,000,0106,1674319163,23.733 42,0012,0016,1004.7,+11.9,000,0123,1674319463,23.622 45,0015,0021,1004.8,+11.9,000,0100,1674319763,23.493 42,0011,0015,1004.8,+11.9,000,0136,1674320063,23.375 42,0011,0015,1005.0,+11.8,000,0134,1674320363,23.257 40,0010,0013,1004.9,+11.8,000,0094,1674320663,23.143 40,0009,0012,1005.0,+11.8,000,0105,1674320963,23.017 33,0010,0013,1004.9,+11.8,000,0118,1674321262,22.892 40,0009,0012,1004.9,+11.7,000,0107,1674321562,22.761 42,0011,0015,1005.0,+11.7,000,0114,1674321862,22.717 37,0014,0018,1005.0,+11.7,000,0116,1674322162,22.682 45,0014,0018,1005.0,+11.6,000,0117,1674322462,22.57 40,0015,0021,1004.8,+11.6,000,0119,1674322762,22.452 42,0016,0022,1005.3,+11.6,000,0130,1674323062,22.328 42,0017,0023,1005.3,+11.5,000,0113,1674323362,22.211 42,0014,0018,1005.3,+11.5,000,0101,1674323662,22.084 45,0010,0013,1005.4,+11.6,000,0109,1674323961,21.977 42,0011,0015,1005.3,+11.6,000,0106,1674324261,21.865 42,0013,0017,1005.4,+11.6,000,0139,1674324561,21.728 42,0010,0013,1005.5,+11.7,000,0105,1674324861,21.624 40,0011,0015,1005.6,+11.7,000,0093,1674325161,21.487 42,0009,0012,1005.5,+11.7,000,0115,1674325461,21.439 45,0006,0008,1005.3,+11.7,000,0119,1674325761,21.408 42,0006,0008,1005.7,+11.8,000,0091,1674326061,21.284 40,0007,0010,1005.3,+11.8,000,0112,1674326361,21.18 40,0006,0008,1005.7,+11.8,000,0115,1674326661,21.066 42,0007,0010,1005.8,+11.8,000,0122,1674326960,20.945 40,0010,0013,1006.0,+11.8,000,0122,1674327260,20.822 42,0008,0011,1006.0,+11.9,000,0095,1674327560,20.698 40,0013,0017,1005.9,+11.8,000,0101,1674327860,20.584 40,0013,0017,1005.9,+11.8,000,0119,1674328160,20.457 40,0014,0018,1005.9,+11.8,000,0102,1674328460,20.35 42,0016,0022,1005.8,+11.8,000,0114,1674328760,20.232 42,0014,0018,1005.8,+11.8,000,0105,1674329060,20.18 42,0018,0024,1006.1,+11.8,000,0101,1674329360,20.154 40,0015,0021,1006.0,+11.8,000,0114,1674329660,20.041 40,0013,0017,1006.0,+11.8,000,0135,1674329959,19.918 42,0015,0021,1005.9,+11.8,000,0130,1674330259,19.804 42,0015,0021,1006.0,+11.8,000,0118,1674330559,19.693 42,0012,0016,1005.8,+11.8,000,0115,1674330859,19.573 42,0011,0015,1005.9,+11.7,000,0103,1674331159,19.44 40,0012,0016,1005.9,+11.7,000,0094,1674331459,19.327 37,0008,0011,1006.0,+11.8,000,0125,1674331759,19.215 40,0009,0012,1005.9,+11.8,000,0114,1674332059,19.089 40,0009,0012,1006.0,+11.8,000,0133,1674332358,18.974 42,0009,0012,1006.2,+11.8,000,0100,1674332658,18.916 40,0010,0013,1006.2,+11.8,000,0098,1674332958,18.901 99,0009,0012,1006.1,+11.8,000,0122,1674333258,18.784 42,0008,0011,1006.2,+11.8,000,0118,1674333558,18.656 42,0008,0011,1006.5,+11.8,000,0129,1674333858,18.546 42,0009,0012,1006.4,+11.8,000,0114,1674334158,18.416 40,0012,0016,1006.5,+11.8,000,0132,1674334458,18.314 42,0012,0016,1006.6,+11.8,000,0110,1674334758,18.191 42,0012,0016,1006.4,+11.7,000,0113,1674335058,18.056 42,0010,0013,1006.4,+11.7,000,0125,1674335357,17.957 40,0010,0013,1006.4,+11.7,000,0125,1674335657,17.836 47,0013,0017,1006.7,+11.7,000,0106,1674335957,17.718 47,0014,0018,1006.5,+11.7,000,0099,1674336257,17.664 47,0014,0018,1006.5,+11.7,000,0108,1674336557,17.629 47,0016,0022,1006.5,+11.7,000,0109,1674336857,17.521 47,0016,0022,1006.5,+11.7,000,0108,1674337157,17.388 47,0020,0027,1006.4,+11.7,000,0090,1674337457,17.269 47,0014,0018,1006.5,+11.7,000,0113,1674337757,17.146 49,0009,0012,1006.4,+11.7,000,0094,1674338057,17.037 47,0007,0010,1006.3,+11.7,000,0110,1674338356,16.907 47,0007,0010,1006.4,+11.7,000,0116,1674338656,16.795 47,0006,0008,1006.3,+11.7,000,0105,1674338956,16.674 47,0005,0007,1006.3,+11.7,000,0112,1674339256,16.552 47,0005,0007,1006.4,+11.7,000,0122,1674339556,16.446 47,0007,0010,1006.5,+11.7,000,0114,1674339856,16.385 45,0006,0008,1006.5,+11.7,000,0107,1674340156,16.371 47,0006,0008,1006.6,+11.7,000,0117,1674340456,16.242 47,0006,0008,1006.6,+11.7,000,0110,1674340756,16.131 49,0005,0007,1006.5,+11.7,000,0112,1674341056,16.01 47,0005,0007,1006.4,+11.8,000,0100,1674341355,15.904 42,0005,0007,1006.5,+11.8,000,0102,1674341655,15.769 47,0005,0007,1006.5,+11.8,000,0089,1674341955,15.655 47,0005,0007,1006.4,+11.8,000,0128,1674342255,15.55 42,0004,0006,1006.6,+11.8,000,0122,1674342555,15.432 45,0008,0011,1006.5,+11.8,000,0111,1674342855,15.311 45,0005,0007,1006.6,+11.8,000,0110,1674343155,15.199 45,0007,0010,1006.6,+11.8,000,0123,1674343455,15.145 45,0006,0008,1006.5,+11.8,000,0124,1674343755,15.116 45,0005,0007,1006.6,+11.8,000,0105,1674344054,14.988 47,0005,0007,1006.7,+11.8,000,0094,1674344354,14.881 45,0004,0006,1006.8,+11.8,000,0108,1674344654,14.751 45,0005,0007,1006.7,+11.8,000,0129,1674344954,14.639 45,0005,0007,1006.7,+11.8,000,0113,1674345254,14.513 47,0004,0006,1006.9,+11.9,000,0101,1674345554,14.406 47,0005,0007,1006.9,+11.9,000,0103,1674345854,14.283 47,0004,0006,1006.7,+11.9,000,0110,1674346154,14.166 49,0004,0006,1006.8,+11.9,000,0128,1674346454,14.038 49,0004,0006,1006.8,+11.9,000,0103,1674346753,13.933 45,0004,0006,1007.0,+11.9,000,0099,1674347053,13.876 45,0005,0007,1007.1,+12.0,000,0100,1674347353,13.851 45,0005,0007,1006.9,+12.0,000,0113,1674347653,13.731 47,0005,0007,1006.9,+12.0,000,0113,1674347953,13.619 45,0004,0006,1007.0,+12.0,000,0100,1674348253,13.492 45,0005,0007,1007.0,+12.0,000,0113,1674348553,13.377 45,0005,0007,1007.2,+12.0,000,0090,1674348853,13.267 45,0005,0007,1007.4,+12.0,000,0120,1674349153,13.141 45,0005,0007,1007.3,+11.9,000,0098,1674349453,13.016 45,0007,0010,1007.2,+11.9,000,0107,1674349752,12.904 99,0006,0008,1007.2,+11.9,000,0105,1674350052,12.78 49,0004,0006,1007.5,+11.9,000,0108,1674350352,12.658 49,0006,0008,1007.6,+11.9,000,0116,1674350652,12.613 47,0006,0008,1007.5,+11.9,000,0122,1674350952,12.583 49,0005,0007,1007.6,+11.9,000,0114,1674351252,12.467 49,0007,0010,1007.5,+11.8,000,0125,1674351552,12.351 49,0009,0012,1007.5,+11.8,000,0085,1674351852,12.243 47,0007,0010,1007.4,+11.8,000,0113,1674352152,12.122 49,0007,0010,1007.3,+11.8,000,0101,1674352451,11.994 49,0009,0012,1007.3,+11.7,000,0113,1674352751,11.884 49,0009,0012,1007.1,+11.7,000,0117,1674353051,11.757 49,0007,0010,1007.2,+11.7,000,0118,1674353351,11.642 47,0006,0008,1007.1,+11.6,000,0110,1674353651,11.524 47,0005,0007,1007.0,+11.6,000,0113,1674353951,11.41 49,0006,0008,1007.2,+11.6,000,0089,1674354251,11.358 49,0006,0008,1007.1,+11.6,000,0101,1674354551,11.334 49,0007,0010,1007.0,+11.6,000,0088,1674354851,11.222 49,0008,0011,1006.9,+11.6,000,0111,1674355151,11.109 47,0007,0010,1007.1,+11.6,000,0124,1674355450,10.99 49,0007,0010,1007.0,+11.6,000,0119,1674355750,10.856 49,0005,0007,1007.1,+11.6,000,0105,1674356050,10.745 49,0006,0008,1007.1,+11.6,000,0108,1674356350,10.624 49,0013,0017,1007.0,+11.6,000,0116,1674356650,10.495 49,0011,0015,1007.1,+11.5,000,0118,1674356950,10.376 52,0012,0016,1007.4,+11.5,000,0139,1674357250,10.255 49,0013,0017,1007.3,+11.5,000,0101,1674357550,10.128 47,0011,0015,1007.2,+11.5,000,0104,1674357850,10.069 49,0011,0015,1007.3,+11.5,000,0107,1674358150,10.043 47,0012,0016,1007.3,+11.5,000,0110,1674358449,9.93 47,0008,0011,1007.5,+11.5,000,0118,1674358749,9.807 47,0008,0011,1007.3,+11.5,000,0109,1674359049,9.7 49,0007,0010,1007.3,+11.5,000,0104,1674359349,9.568 47,0009,0012,1007.4,+11.4,000,0110,1674359649,9.456 47,0009,0012,1007.4,+11.4,000,0132,1674359949,9.34 47,0010,0013,1007.5,+11.4,000,0107,1674360249,9.226 47,0010,0013,1007.8,+11.4,000,0098,1674360549,9.108 47,0009,0012,1007.8,+11.3,000,0103,1674360848,8.975 47,0011,0015,1007.9,+11.3,000,0121,1674361149,9.047 47,0011,0015,1007.9,+11.3,000,0105,1674361448,8.795 47,0012,0016,1007.8,+11.3,000,0113,1674361748,8.777 47,0014,0018,1007.8,+11.3,000,0109,1674362048,8.84 47,0015,0021,1007.9,+11.3,000,0105,1674362348,8.524 47,0017,0023,1007.7,+11.3,000,0116,1674362648,8.409 47,0016,0022,1007.7,+11.3,000,0097,1674362948,8.289 47,0022,0029,1007.8,+11.3,000,0104,1674363248,8.175 49,0022,0029,1007.8,+11.2,000,0113,1674363548,8.069 47,0079,0107,1008.0,+11.2,000,0107,1674363847,7.953 49,0026,0036,1008.2,+11.2,000,0112,1674364147,7.83 47,0020,0027,1008.5,+11.2,000,0106,1674364447,7.704 49,0018,0024,1008.5,+11.2,000,0122,1674364747,7.578 49,0011,0015,1008.6,+11.1,000,0115,1674365047,7.529 49,0011,0015,1008.7,+11.2,000,0113,1674365347,7.489 49,0013,0017,1008.6,+11.2,000,0124,1674365647,7.382 49,0018,0024,1008.7,+11.2,000,0119,1674365947,7.256 49,0015,0021,1008.7,+11.2,000,0116,1674366247,7.147 47,0016,0022,1008.8,+11.2,000,0113,1674366547,7.019 99,0067,0091,1009.1,+11.3,000,0112,1674366846,6.911 49,0035,0048,1009.2,+11.3,000,0119,1674367146,6.787 49,0020,0027,1009.1,+11.3,000,0108,1674367446,6.666 47,0045,0060,1009.2,+11.3,000,0117,1674367746,6.549 49,0039,0053,1009.3,+11.3,000,0117,1674368046,6.423 47,0039,0053,1009.5,+11.3,000,0090,1674368346,6.295 45,0035,0048,1009.4,+11.3,000,0098,1674368646,6.243 99,0031,0043,1009.5,+11.3,000,0105,1674368946,6.219 42,0034,0047,1009.5,+11.3,000,0115,1674369246,6.109 45,0057,0076,1009.5,+11.4,000,0110,1674369545,5.973 42,0062,0085,1009.6,+11.4,000,0119,1674369845,5.855 45,0049,0066,1009.5,+11.4,000,0116,1674370145,5.729 45,0044,0059,1009.7,+11.4,000,0100,1674370445,5.615 45,0040,0054,1009.7,+11.4,000,0107,1674370745,5.485 42,0042,0057,1009.7,+11.4,000,0119,1674371045,5.382 45,0031,0043,1009.8,+11.5,000,0094,1674371345,5.251 37,0045,0060,1009.8,+11.5,000,0129,1674371645,5.156 45,0046,0063,1009.9,+11.5,000,0109,1674371945,5.026 45,0045,0060,1010.0,+11.6,000,0115,1674372244,4.969 40,0047,0064,1009.9,+11.6,000,0113,1674372544,4.943 42,0036,0049,1009.9,+11.7,000,0110,1674372844,4.82 42,0033,0045,1010.1,+11.8,000,0114,1674373144,4.706 40,0033,0045,1010.0,+11.9,000,0086,1674373444,4.578 99,0041,0055,1010.1,+11.9,000,0111,1674373744,4.472 42,0032,0044,1010.3,+12.0,000,0113,1674374044,4.344 42,0025,0034,1010.4,+12.1,000,0102,1674374344,4.231 40,0020,0027,1010.0,+12.2,000,0087,1674374644,4.11 40,0019,0026,1010.0,+12.3,000,0101,1674374943,3.997 42,0019,0026,1010.4,+12.4,000,0105,1674375243,3.887 40,0016,0022,1010.3,+12.5,000,0109,1674375543,3.765 40,0015,0021,1010.3,+12.5,000,0118,1674375843,3.702 37,0015,0021,1010.2,+12.6,000,0085,1674376143,3.688 30,0017,0023,1010.1,+12.7,000,0110,1674376443,3.568 35,0018,0024,1010.5,+12.8,000,0109,1674376743,3.444 35,0017,0023,1010.6,+12.9,000,0115,1674377043,3.335 99,0015,0021,1010.2,+13.0,000,0104,1674377343,3.412 35,0014,0018,1010.4,+13.1,000,0097,1674377643,3.113 35,0012,0016,1010.4,+13.2,000,0112,1674377943,3.008 35,0010,0013,1010.1,+13.4,000,0109,1674378242,2.884 37,0010,0013,1010.5,+13.5,000,0105,1674378542,2.766 35,0010,0013,1010.4,+13.5,000,0107,1674378842,2.65 33,0009,0012,1010.3,+13.7,000,0116,1674379142,2.539 33,0009,0012,1010.5,+13.8,000,0108,1674379442,2.674 35,0010,0013,1010.6,+13.9,000,0106,1674379742,2.472 33,0007,0010,1010.4,+13.9,000,0114,1674380042,2.357 40,0009,0012,1010.4,+14.0,000,0113,1674380342,2.442 40,0006,0008,1010.2,+14.1,000,0109,1674380642,2.138 37,0008,0011,1010.5,+14.1,000,0089,1674380942,2.031 35,0010,0013,1010.3,+14.2,000,0077,1674381241,1.924 37,0008,0011,1010.1,+14.3,000,0105,1674381541,1.806 40,0007,0010,1010.1,+14.4,000,0119,1674381841,1.706 40,0011,0015,1010.5,+14.5,000,0093,1674382141,1.588 40,0010,0013,1010.3,+14.5,000,0104,1674382441,1.478 45,0009,0012,1010.1,+14.5,000,0102,1674382741,1.565 47,0009,0012,1010.1,+14.6,000,0107,1674383041,1.309 45,0011,0015,1010.0,+14.7,000,0111,1674383341,1.298 45,0008,0011,1009.9,+14.7,000,0119,1674383641,1.196 45,0008,0011,1010.0,+14.7,000,0100,1674383941,1.079 49,0009,0012,1010.1,+14.7,000,0102,1674384240,0.974 49,0007,0010,1010.1,+14.8,000,0118,1674384540,0.864 49,0008,0011,1009.8,+14.9,000,0109,1674384840,0.757 52,0010,0013,1010.0,+15.0,000,0113,1674385140,0.64 49,0009,0012,1010.1,+15.1,000,0105,1674385440,0.538 57,0008,0011,1010.2,+15.1,000,0114,1674385740,0.446 54,0010,0013,1010.2,+15.1,000,0109,1674386040,0.507 52,0012,0016,1010.3,+15.1,000,0099,1674386340,0.401 52,0010,0013,1010.1,+15.2,000,0117,1674386640,0.158 54,0014,0018,1010.0,+15.2,000,0088,1674386940,0.149 52,0010,0013,1009.9,+15.3,000,0117,1674387240,0.041 52,0012,0016,1009.8,+15.3,001,0109,1674387539,59.937 47,0010,0013,1009.7,+15.3,000,0122,1674387839,59.831 52,0011,0015,1010.0,+15.4,000,0115,1674388139,59.711 49,0009,0012,1009.9,+15.4,000,0107,1674388439,59.605 42,0011,0015,1010.1,+15.5,000,0111,1674388739,59.499 42,0010,0013,1010.1,+15.5,002,0095,1674389039,59.386 45,0011,0015,1010.1,+15.5,000,0095,1674389339,59.279 40,0009,0012,1010.1,+15.6,000,0119,1674389639,59.173 40,0007,0010,1010.4,+15.6,000,0099,1674389939,59.064 40,0009,0012,1010.3,+15.6,000,0125,1674390239,59.007 40,0009,0012,1010.0,+15.6,000,0092,1674390539,59.195 45,0012,0016,1010.1,+15.6,000,0111,1674390838,58.9 45,0013,0017,1010.4,+15.6,001,0110,1674391138,58.786 45,0013,0017,1010.4,+15.6,001,0115,1674391438,58.675 45,0015,0021,1010.4,+15.6,001,0102,1674391738,58.57 40,0010,0013,1010.5,+15.6,001,0105,1674392038,58.456 40,0011,0015,1010.3,+15.6,001,0094,1674392338,58.358 42,0009,0012,1010.2,+15.5,001,0113,1674392638,58.255 47,0009,0012,1010.3,+15.5,000,0106,1674392938,58.137 45,0010,0013,1010.4,+15.5,001,0111,1674393238,58.038 45,0009,0012,1010.3,+15.5,000,0094,1674393537,57.936 47,0008,0011,1010.5,+15.5,000,0115,1674393837,57.873 47,0023,0031,1010.3,+15.5,000,0104,1674394137,57.87 47,0022,0029,1010.6,+15.4,000,0114,1674394437,57.771 47,0019,0026,1010.7,+15.4,000,0122,1674394737,57.653 45,0012,0016,1010.6,+15.3,000,0098,1674395037,57.55 47,0011,0015,1010.4,+15.3,000,0119,1674395337,57.438 47,0013,0017,1010.5,+15.2,001,0085,1674395637,57.318 49,0010,0013,1010.9,+15.1,000,0104,1674395937,57.211 47,0011,0015,1010.9,+15.1,000,0104,1674396237,57.114 49,0012,0016,1010.7,+15.0,000,0106,1674396536,56.998 47,0013,0017,1010.6,+15.0,000,0104,1674396836,56.879 47,0014,0018,1010.6,+14.9,000,0108,1674397136,56.773 47,0015,0021,1010.8,+14.9,000,0121,1674397436,56.714 45,0017,0023,1010.9,+14.8,000,0113,1674397736,56.703 49,0017,0023,1011.0,+14.8,000,0110,1674398036,56.583 45,0016,0022,1010.9,+14.8,000,0109,1674398336,56.485 45,0016,0022,1010.9,+14.7,000,0108,1674398636,56.373 37,0016,0022,1010.9,+14.7,000,0123,1674398936,56.262 52,0020,0027,1011.3,+14.6,000,0104,1674399236,56.152 49,0020,0027,1011.2,+14.5,000,0114,1674399536,56.048 49,0015,0021,1011.1,+14.5,000,0119,1674399835,55.931 49,0015,0021,1011.0,+14.4,000,0113,1674400135,55.828 47,0013,0017,1011.1,+14.3,000,0101,1674400435,55.717 49,0016,0022,1011.5,+14.3,000,0125,1674400735,55.598 49,0017,0023,1011.1,+14.2,000,0124,1674401035,55.55 49,0016,0022,1011.3,+14.1,000,0119,1674401335,55.524 49,0022,0029,1011.4,+14.1,000,0131,1674401635,55.417 49,0027,0037,1011.5,+14.0,000,0100,1674401935,55.309 47,0032,0044,1011.6,+14.0,000,0101,1674402235,55.207 47,0030,0042,1011.4,+13.9,000,0114,1674402535,55.091 47,0033,0045,1011.5,+13.9,000,0097,1674402834,54.993 47,0029,0039,1011.4,+13.8,000,0108,1674403134,54.866 47,0025,0034,1011.7,+13.7,000,0116,1674403434,54.759 47,0029,0039,1011.7,+13.6,000,0111,1674403734,54.631 47,0048,0065,1011.5,+13.6,000,0106,1674404034,54.528 47,0059,0079,1011.6,+13.5,000,0106,1674404334,54.415 99,0067,0091,1011.6,+13.4,000,0124,1674404634,54.353 47,0089,0119,1011.5,+13.3,000,0125,1674404934,54.334 47,0086,0116,1011.5,+13.2,000,0104,1674405234,54.232 45,0086,0116,1011.5,+13.2,000,0124,1674405534,54.112 40,0078,0106,1011.6,+13.1,000,0113,1674405834,54.006 42,0063,0086,1011.8,+13.1,000,0113,1674406133,53.894 42,0043,0058,1011.7,+13.1,000,0120,1674406433,53.774 42,0042,0057,1011.6,+13.1,000,0098,1674406733,53.669 42,0032,0044,1011.9,+13.0,000,0113,1674407033,53.56 45,0029,0039,1011.8,+13.0,000,0110,1674407333,53.442 42,0046,0063,1012.2,+12.9,000,0113,1674407633,53.331 42,0075,0101,1012.4,+12.9,000,0130,1674407933,53.221 40,0041,0055,1012.2,+12.8,000,0100,1674408233,53.159 99,0029,0039,1011.9,+12.8,000,0121,1674408533,53.151 42,0021,0028,1012.1,+12.7,000,0124,1674408833,53.044 47,0018,0024,1012.1,+12.7,000,0100,1674409132,52.934 49,0018,0024,1012.3,+12.6,000,0099,1674409432,52.812 47,0026,0036,1012.2,+12.6,000,0115,1674409732,52.687 47,0029,0039,1012.4,+12.5,000,0116,1674410032,52.588 47,0031,0043,1012.4,+12.5,000,0121,1674410332,52.465 47,0029,0039,1012.7,+12.5,000,0109,1674410632,52.351 49,0028,0038,1012.7,+12.4,000,0121,1674410932,52.237 47,0017,0023,1012.4,+12.4,000,0102,1674411232,52.129 47,0016,0022,1012.4,+12.3,000,0126,1674411532,52.013 99,0016,0022,1012.6,+12.2,000,0119,1674411831,51.946 45,0015,0021,1012.6,+12.2,000,0115,1674412131,51.935 47,0017,0023,1013.0,+12.1,000,0118,1674412431,51.819 47,0017,0023,1012.9,+12.0,000,0121,1674412731,51.7 47,0020,0027,1012.6,+12.0,000,0095,1674413031,51.595 47,0019,0026,1013.0,+11.9,000,0115,1674413331,51.471 45,0021,0028,1013.0,+11.9,000,0125,1674413631,51.354 47,0019,0026,1012.9,+11.9,000,0116,1674413931,51.227 45,0019,0026,1013.1,+11.9,000,0114,1674414231,51.097 45,0024,0032,1013.1,+11.9,000,0095,1674414530,50.985 45,0022,0029,1013.2,+11.9,000,0100,1674414830,50.859 47,0018,0024,1013.3,+11.9,000,0098,1674415130,50.745 54,0018,0024,1013.2,+11.9,000,0121,1674415430,50.678 40,0020,0027,1013.1,+11.9,000,0107,1674415730,50.659 47,0019,0026,1013.0,+11.9,000,0095,1674416030,50.533 47,0017,0023,1013.3,+11.9,000,0103,1674416330,50.42 47,0018,0024,1013.4,+11.9,000,0126,1674416630,50.297 47,0018,0024,1013.4,+11.8,000,0115,1674416930,50.182 45,0018,0024,1013.2,+11.8,000,0111,1674417230,50.055 47,0016,0022,1013.6,+11.7,000,0121,1674417529,49.935 47,0017,0023,1013.4,+11.7,000,0103,1674417829,49.804 47,0017,0023,1013.4,+11.6,000,0125,1674418129,49.683 99,0018,0024,1013.3,+11.6,000,0099,1674418429,49.545 45,0018,0024,1013.3,+11.6,000,0109,1674418729,49.415 42,0021,0028,1013.6,+11.5,000,0107,1674419029,49.34 47,0019,0026,1013.6,+11.5,000,0125,1674419329,49.308 45,0018,0024,1013.5,+11.5,000,0111,1674419629,49.177 47,0021,0028,1013.8,+11.5,000,0100,1674419929,49.048 47,0020,0027,1013.7,+11.4,000,0106,1674420228,48.906 47,0014,0018,1013.4,+11.4,000,0119,1674420528,48.778 47,0016,0022,1013.5,+11.4,000,0098,1674420828,48.642 45,0015,0021,1013.7,+11.4,000,0104,1674421128,48.497 47,0018,0024,1013.5,+11.4,000,0107,1674421428,48.35 47,0014,0018,1013.4,+11.4,000,0120,1674421728,48.215 47,0014,0018,1013.5,+11.4,000,0117,1674422028,48.088 47,0020,0027,1013.4,+11.4,000,0128,1674422327,47.954 49,0015,0021,1013.6,+11.4,000,0112,1674422627,47.877 49,0017,0023,1013.4,+11.4,000,0109,1674422927,47.837 49,0017,0023,1013.5,+11.4,000,0130,1674423227,47.708 49,0017,0023,1013.5,+11.4,000,0104,1674423527,47.567 49,0018,0024,1013.5,+11.5,000,0105,1674423827,47.446 49,0018,0024,1013.6,+11.5,000,0105,1674424127,47.3 49,0016,0022,1013.7,+11.5,000,0097,1674424427,47.171 99,0016,0022,1013.6,+11.5,000,0103,1674424727,47.034 47,0016,0022,1013.7,+11.5,000,0105,1674425026,46.904 49,0018,0024,1013.5,+11.6,000,0126,1674425326,46.765 49,0017,0023,1013.5,+11.6,000,0116,1674425626,46.624 49,0014,0018,1013.5,+11.6,000,0110,1674425926,46.49 47,0017,0023,1013.3,+11.6,000,0116,1674426226,46.414 49,0017,0023,1013.3,+11.6,000,0097,1674426526,46.394 49,0016,0022,1013.2,+11.6,000,0108,1674426826,46.27 49,0016,0022,1013.7,+11.5,000,0130,1674427126,46.136 52,0016,0022,1013.6,+11.5,000,0113,1674427425,46 49,0021,0028,1013.4,+11.6,000,0110,1674427725,45.864 49,0016,0022,1013.7,+11.6,000,0125,1674428025,45.728 52,0017,0023,1013.5,+11.6,000,0110,1674428325,45.597 47,0020,0027,1013.5,+11.6,000,0102,1674428625,45.468 47,0016,0022,1013.5,+11.6,000,0107,1674428925,45.334 99,0016,0022,1013.8,+11.6,000,0101,1674429225,45.2 49,0019,0026,1013.8,+11.6,000,0098,1674429525,45.071 49,0019,0026,1013.8,+11.6,000,0092,1674429824,44.984 49,0016,0022,1013.8,+11.6,000,0116,1674430124,44.97 49,0019,0026,1013.6,+11.5,000,0124,1674430424,44.826 49,0017,0023,1013.6,+11.5,000,0117,1674430724,44.69 47,0016,0022,1013.6,+11.5,000,0118,1674431024,44.561 49,0020,0027,1013.6,+11.5,000,0110,1674431324,44.416 49,0016,0022,1013.7,+11.4,000,0120,1674431624,44.288 49,0019,0026,1013.7,+11.4,000,0093,1674431924,44.139 49,0018,0024,1013.8,+11.4,000,0107,1674432224,44.005 49,0017,0023,1014.0,+11.3,000,0127,1674432523,43.876 49,0018,0024,1014.1,+11.4,000,0120,1674432823,43.728 52,0020,0027,1014.0,+11.3,000,0108,1674433123,43.577 49,0015,0021,1014.0,+11.3,000,0133,1674433423,43.505 49,0018,0024,1014.2,+11.2,000,0112,1674433723,43.484 49,0015,0021,1014.1,+11.2,000,0111,1674434023,43.342 47,0016,0022,1014.1,+11.2,000,0098,1674434323,43.205 47,0017,0023,1014.3,+11.1,000,0101,1674434623,43.061 45,0017,0023,1014.4,+11.1,000,0108,1674434922,42.923 47,0014,0018,1014.4,+11.2,000,0103,1674435222,42.774 49,0016,0022,1014.4,+11.2,000,0110,1674435522,42.648 49,0017,0023,1014.5,+11.2,000,0119,1674435822,42.506 49,0013,0017,1014.4,+11.2,000,0101,1674436122,42.365 49,0017,0023,1014.4,+11.3,000,0107,1674436422,42.236 45,0014,0018,1014.4,+11.3,000,0111,1674436722,42.1 49,0014,0018,1014.3,+11.3,000,0112,1674437022,42.009 49,0019,0026,1014.5,+11.3,000,0097,1674437321,41.984 47,0016,0022,1014.5,+11.3,000,0114,1674437621,41.851 47,0019,0026,1014.2,+11.3,000,0108,1674437921,41.704 49,0019,0026,1014.2,+11.3,000,0119,1674438221,41.573 49,0016,0022,1014.3,+11.3,000,0106,1674438521,41.439 49,0018,0024,1014.5,+11.3,000,0104,1674438821,41.301 49,0015,0021,1014.7,+11.2,000,0102,1674439121,41.151 47,0017,0023,1014.6,+11.2,000,0105,1674439421,41.008 47,0015,0021,1014.3,+11.3,000,0112,1674439720,40.874 47,0016,0022,1014.6,+11.2,000,0126,1674440020,40.746 49,0014,0018,1014.9,+11.2,000,0105,1674440320,40.607 49,0013,0017,1014.6,+11.2,000,0105,1674440620,40.515 49,0016,0022,1014.7,+11.3,000,0103,1674440920,40.48 49,0014,0018,1014.7,+11.2,000,0098,1674441220,40.345 47,0015,0021,1014.6,+11.2,000,0129,1674441520,40.219 47,0016,0022,1014.8,+11.2,000,0122,1674441820,40.072 47,0016,0022,1014.8,+11.2,000,0103,1674442119,39.939 47,0018,0024,1014.8,+11.2,000,0118,1674442419,39.8 47,0014,0018,1014.7,+11.2,000,0098,1674442719,39.663 45,0017,0023,1014.6,+11.2,000,0127,1674443019,39.523 47,0016,0022,1014.8,+11.2,000,0104,1674443319,39.379 47,0014,0018,1014.9,+11.2,000,0115,1674443619,39.252 47,0014,0018,1014.8,+11.1,000,0102,1674443919,39.103 47,0013,0017,1014.7,+11.1,000,0107,1674444219,39.004 47,0015,0021,1015.0,+11.1,000,0103,1674444518,38.98 47,0018,0024,1014.9,+11.0,000,0118,1674444818,38.847 49,0019,0026,1014.9,+11.0,000,0115,1674445118,38.69 47,0018,0024,1014.8,+10.9,000,0121,1674445418,38.549 47,0017,0023,1014.7,+10.9,000,0106,1674445718,38.399 49,0017,0023,1014.8,+10.8,000,0103,1674446018,38.245 49,0018,0024,1014.9,+10.9,000,0124,1674446318,38.105 49,0016,0022,1014.9,+10.9,000,0119,1674446617,37.977 47,0017,0023,1014.8,+10.9,000,0120,1674446917,37.835 47,0016,0022,1014.8,+10.9,000,0123,1674447217,37.689 47,0014,0018,1014.8,+10.9,000,0107,1674447517,37.547 47,0018,0024,1015.1,+10.9,000,0089,1674447817,37.459 49,0016,0022,1015.0,+10.9,000,0098,1674448117,37.423 49,0017,0023,1014.9,+11.0,000,0113,1674448417,37.281 49,0016,0022,1014.9,+11.0,000,0087,1674448717,37.147 52,0016,0022,1015.5,+10.9,000,0102,1674449017,37.007 52,0015,0021,1015.5,+10.9,000,0124,1674449316,36.857 42,0015,0021,1015.5,+10.9,000,0117,1674449616,36.71 47,0018,0024,1015.7,+10.9,000,0112,1674449916,36.575 47,0015,0021,1015.7,+10.9,000,0100,1674450216,36.432 47,0016,0022,1015.6,+10.9,000,0101,1674450516,36.284 47,0018,0024,1015.5,+10.9,000,0114,1674450816,36.146 33,0016,0022,1015.6,+10.9,000,0124,1674451116,36.005 42,0017,0023,1015.6,+10.9,000,0109,1674451415,35.9 37,0017,0023,1015.7,+10.9,000,0102,1674451715,35.876 40,0019,0026,1015.6,+10.9,000,0113,1674452015,35.722 47,0019,0026,1015.9,+10.9,000,0103,1674452315,35.573 35,0016,0022,1016.0,+10.8,000,0121,1674452615,35.439 37,0020,0027,1016.0,+10.9,000,0096,1674452915,35.292 37,0018,0024,1016.1,+10.8,000,0120,1674453215,35.15 33,0021,0028,1016.2,+10.8,000,0106,1674453514,34.997 35,0018,0024,1016.2,+10.8,000,0112,1674453814,34.86 33,0017,0023,1016.4,+10.9,000,0118,1674454114,34.723 35,0018,0024,1016.3,+10.9,000,0108,1674454414,34.585 30,0020,0027,1016.3,+10.9,000,0105,1674454714,34.424 37,0019,0026,1016.2,+10.9,000,0094,1674455014,34.342 30,0019,0026,1016.3,+10.9,000,0106,1674455314,34.305 28,0019,0026,1016.3,+10.9,000,0107,1674455614,34.158 35,0043,0058,1016.3,+10.9,000,0119,1674455914,34.002 33,0021,0028,1016.4,+10.9,000,0112,1674456213,33.856 35,0015,0021,1016.3,+11.0,000,0113,1674456513,33.718 35,0014,0018,1016.5,+11.0,000,0124,1674456813,33.573 35,0014,0018,1016.7,+11.1,000,0100,1674457113,33.448 35,0014,0018,1016.8,+11.1,000,0114,1674457413,33.312 33,0014,0018,1016.8,+11.1,000,0097,1674457713,33.173 33,0012,0016,1016.9,+11.2,000,0094,1674458013,33.027 35,0017,0023,1016.6,+11.2,000,0106,1674458312,32.886 30,0015,0021,1016.8,+11.3,000,0113,1674458612,32.81 33,0024,0032,1016.8,+11.3,000,0118,1674458912,32.788 30,0015,0021,1017.0,+11.3,000,0125,1674459212,32.652 30,0014,0018,1016.8,+11.4,000,0104,1674459512,32.509 33,0015,0021,1016.9,+11.4,000,0106,1674459812,32.37 30,0016,0022,1016.9,+11.5,000,0100,1674460112,32.239 33,0015,0021,1016.8,+11.5,000,0121,1674460412,32.1 33,0015,0021,1016.8,+11.5,000,0107,1674460711,31.971 33,0016,0022,1016.9,+11.5,000,0120,1674461011,31.845 33,0021,0028,1017.0,+11.6,000,0087,1674461311,31.722 33,0019,0026,1017.1,+11.5,000,0119,1674461611,31.583 30,0017,0023,1017.2,+11.5,000,0125,1674461911,31.447 33,0016,0022,1017.2,+11.6,000,0117,1674462211,31.357 33,0016,0022,1017.2,+11.5,000,0114,1674462511,31.336 33,0016,0022,1017.2,+11.6,000,0116,1674462811,31.202 25,0014,0018,1017.2,+11.6,000,0089,1674463111,31.068 33,0015,0021,1017.1,+11.6,000,0125,1674463410,30.942 33,0014,0018,1017.3,+11.6,000,0115,1674463710,30.805 35,0015,0021,1017.3,+11.6,000,0118,1674464010,30.673 33,0013,0017,1017.3,+11.6,000,0130,1674464310,30.551 30,0016,0022,1017.3,+11.6,000,0107,1674464610,30.413 35,0013,0017,1017.2,+11.6,000,0119,1674464910,30.283 33,0013,0017,1017.3,+11.6,000,0112,1674465210,30.151 99,0012,0016,1017.1,+11.6,000,0100,1674465510,30.021 30,0014,0018,1017.0,+11.6,000,0116,1674465809,29.937 99,0013,0017,1017.1,+11.6,000,0119,1674466109,29.915 33,0018,0024,1017.4,+11.7,000,0105,1674466409,29.785 35,0018,0024,1017.4,+11.7,000,0105,1674466709,29.652 35,0014,0018,1017.3,+11.7,000,0111,1674467009,29.56 33,0012,0016,1017.3,+11.7,000,0100,1674467309,29.397 33,0015,0021,1017.4,+11.7,000,0124,1674467609,29.252 33,0012,0016,1017.1,+11.6,000,0111,1674467909,29.129 37,0013,0017,1017.3,+11.6,000,0088,1674468209,29.007 33,0013,0017,1017.0,+11.6,000,0110,1674468508,28.871 33,0015,0021,1017.2,+11.6,000,0125,1674468808,28.744 30,0015,0021,1017.1,+11.6,000,0120,1674469108,28.627 30,0016,0022,1017.0,+11.6,000,0120,1674469408,28.532 33,0015,0021,1017.2,+11.6,000,0105,1674469708,28.505 99,0015,0021,1017.0,+11.6,000,0117,1674470008,28.379 33,0013,0017,1016.8,+11.6,000,0116,1674470308,28.244 35,0016,0022,1017.1,+11.5,000,0113,1674470608,28.114 30,0015,0021,1017.1,+11.5,000,0135,1674470907,27.998 30,0013,0017,1017.0,+11.5,000,0110,1674471207,27.866 30,0017,0023,1016.9,+11.5,000,0100,1674471507,27.738 28,0015,0021,1017.0,+11.5,000,0125,1674471807,27.614 28,0013,0017,1017.0,+11.5,000,0125,1674472107,27.462 33,0015,0021,1016.8,+11.5,000,0123,1674472407,27.336 25,0013,0017,1016.9,+11.4,000,0089,1674472707,27.206 33,0015,0021,1016.7,+11.4,000,0098,1674473007,27.105 30,0016,0022,1016.7,+11.4,000,0133,1674473307,27.098 30,0018,0024,1016.6,+11.3,000,0123,1674473606,26.946 35,0019,0026,1016.9,+11.3,000,0129,1674473906,26.817 33,0016,0022,1017.0,+11.3,000,0123,1674474206,26.684 28,0014,0018,1016.9,+11.3,000,0118,1674474506,26.544 33,0022,0029,1017.1,+11.3,000,0100,1674474806,26.426 28,0017,0023,1017.0,+11.2,000,0108,1674475106,26.276 28,0019,0026,1016.9,+11.2,000,0112,1674475406,26.143 33,0015,0021,1016.8,+11.2,000,0094,1674475706,26.001 33,0014,0018,1017.2,+11.1,000,0124,1674476005,25.857 33,0015,0021,1017.2,+11.1,000,0119,1674476305,25.725 28,0013,0017,1017.1,+11.1,000,0094,1674476605,25.635 33,0014,0018,1017.3,+11.1,000,0100,1674476905,25.617 30,0014,0018,1017.5,+11.1,000,0109,1674477205,25.476 33,0013,0017,1017.1,+11.1,000,0125,1674477505,25.346 30,0013,0017,1017.0,+11.1,000,0117,1674477805,25.2 28,0012,0016,1017.3,+11.0,000,0116,1674478105,25.068 30,0012,0016,1017.3,+11.0,000,0124,1674478404,24.931 30,0015,0021,1017.4,+10.9,000,0106,1674478704,24.794 30,0013,0017,1017.4,+11.0,000,0104,1674479004,24.657 33,0012,0016,1017.2,+11.0,000,0095,1674479304,24.502 33,0014,0018,1017.2,+11.0,000,0116,1674479604,24.371 30,0014,0018,1017.2,+11.0,000,0108,1674479904,24.232 30,0013,0017,1017.3,+11.0,000,0101,1674480204,24.137 33,0014,0018,1017.3,+10.9,000,0105,1674480504,24.122 28,0031,0043,1017.5,+10.9,000,0095,1674480803,23.977 28,0015,0021,1017.5,+10.9,000,0142,1674481103,23.83 30,0013,0017,1017.8,+10.9,000,0122,1674481403,23.703 28,0012,0016,1017.6,+10.8,000,0101,1674481703,23.559 28,0016,0022,1017.6,+10.8,000,0110,1674482003,23.418 30,0018,0024,1017.6,+10.8,000,0116,1674482303,23.28 45,0016,0022,1017.7,+10.8,000,0116,1674482603,23.135 33,0015,0021,1017.6,+10.8,000,0093,1674482902,22.998 30,0015,0021,1017.5,+10.8,000,0105,1674483202,22.859 28,0014,0018,1017.6,+10.7,000,0123,1674483502,22.71 35,0015,0021,1017.8,+10.7,000,0106,1674483802,22.623 30,0016,0022,1017.9,+10.7,000,0115,1674484102,22.591 35,0018,0024,1017.8,+10.7,000,0119,1674484402,22.455 30,0016,0022,1017.9,+10.6,000,0123,1674484702,22.302 30,0014,0018,1017.9,+10.6,000,0106,1674485002,22.16 28,0015,0021,1018.1,+10.6,000,0124,1674485302,22.013 28,0018,0024,1018.0,+10.6,000,0116,1674485601,21.866 35,0017,0023,1018.1,+10.6,000,0117,1674485901,21.726 30,0017,0023,1018.0,+10.6,000,0108,1674486201,21.569 33,0014,0018,1017.9,+10.5,000,0136,1674486501,21.421 30,0018,0024,1018.0,+10.5,000,0111,1674486801,21.277 37,0014,0018,1018.1,+10.5,000,0131,1674487101,21.129 28,0014,0018,1018.1,+10.5,000,0113,1674487401,21.018 30,0020,0027,1018.1,+10.5,000,0112,1674487700,20.983 33,0017,0023,1018.1,+10.4,000,0101,1674488000,20.841 33,0016,0022,1018.3,+10.4,000,0104,1674488300,20.683 30,0018,0024,1018.2,+10.4,000,0108,1674488600,20.527 30,0019,0026,1018.1,+10.4,000,0118,1674488900,20.363 30,0015,0021,1018.2,+10.4,000,0117,1674489200,20.212 30,0017,0023,1018.3,+10.3,000,0111,1674489500,20.055 33,0020,0027,1018.3,+10.3,000,0118,1674489799,19.905 35,0015,0021,1018.6,+10.2,000,0100,1674490099,19.741 30,0019,0026,1018.5,+10.2,000,0120,1674490399,19.591 28,0020,0027,1018.6,+10.2,000,0104,1674490699,19.433 30,0017,0023,1018.5,+10.2,000,0094,1674490999,19.32 25,0019,0026,1018.3,+10.1,000,0120,1674491299,19.287 30,0022,0029,1018.4,+10.0,000,0114,1674491599,19.127 30,0018,0024,1018.8,+10.0,000,0106,1674491898,18.981 33,0020,0027,1018.5,+10.0,000,0120,1674492198,18.812 33,0020,0027,1018.7,+10.0,000,0120,1674492498,18.658 28,0017,0023,1018.7,+09.8,000,0102,1674492798,18.51 30,0018,0024,1018.7,+09.9,000,0112,1674493098,18.348 33,0019,0026,1018.6,+09.9,000,0110,1674493398,18.189 30,0021,0028,1018.6,+09.8,000,0126,1674493698,18.022 28,0022,0029,1018.6,+09.8,000,0095,1674493997,17.852 35,0019,0026,1018.7,+09.8,000,0122,1674494297,17.691 35,0023,0031,1018.9,+09.7,000,0095,1674494597,17.562 37,0017,0023,1019.0,+09.6,000,0126,1674494897,17.503 25,0019,0026,1018.9,+09.7,000,0118,1674495197,17.341 37,0021,0028,1019.0,+09.7,000,0116,1674495497,17.184 40,0021,0028,1018.9,+09.7,000,0098,1674495797,17.015 40,0017,0023,1018.9,+09.6,000,0104,1674496096,16.84 40,0019,0026,1018.8,+09.6,000,0119,1674496396,16.677 37,0017,0023,1018.8,+09.5,000,0106,1674496696,16.491 37,0017,0023,1018.9,+09.6,000,0130,1674496996,16.322 99,0021,0028,1019.0,+09.5,000,0105,1674497296,16.148 35,0022,0029,1019.1,+09.4,000,0102,1674497595,15.981 28,0022,0029,1019.1,+09.4,000,0104,1674497895,15.787 28,0021,0028,1019.2,+09.4,000,0106,1674498195,15.643 28,0025,0034,1019.1,+09.4,000,0126,1674498495,15.584 23,0022,0029,1019.2,+09.4,000,0097,1674498795,15.393 33,0022,0029,1019.1,+09.4,000,0108,1674499095,15.202 30,0025,0034,1018.8,+09.3,000,0112,1674499395,15.042 28,0026,0036,1019.0,+09.3,000,0122,1674499694,14.844 28,0023,0031,1019.2,+09.2,000,0102,1674499994,14.667 28,0025,0034,1019.1,+09.2,000,0130,1674500294,14.472 30,0028,0038,1019.4,+09.1,000,0106,1674500594,14.29 28,0025,0034,1019.4,+09.1,000,0131,1674500894,14.105 25,0026,0036,1019.3,+09.1,000,0101,1674501193,13.961 28,0026,0036,1019.0,+09.0,000,0118,1674501493,13.711 25,0027,0037,1019.3,+09.0,000,0105,1674501793,13.555 28,0026,0036,1019.1,+09.1,000,0112,1674502093,13.486 33,0025,0034,1019.0,+09.0,000,0107,1674502393,13.284 28,0023,0031,1019.2,+08.9,000,0108,1674502693,13.094 28,0023,0031,1019.5,+08.9,000,0106,1674502992,12.895 30,0022,0029,1019.3,+08.8,000,0103,1674503292,12.702 25,0022,0029,1019.4,+08.9,000,0126,1674503592,12.506 28,0021,0028,1019.2,+08.8,000,0095,1674503892,12.311 28,0022,0029,1019.2,+08.8,000,0117,1674504194,14.673 28,0021,0028,1019.2,+08.8,000,0121,1674504491,11.918 37,0022,0029,1019.2,+08.8,000,0103,1674504794,14.248 30,0023,0031,1019.2,+08.8,000,0087,1674505091,11.519 33,0022,0029,1019.2,+08.8,000,0121,1674505391,11.344 30,0024,0032,1019.2,+08.7,000,0112,1674505691,11.266 99,0023,0031,1019.4,+08.7,000,0110,1674505991,11.061 28,0021,0028,1019.4,+08.7,000,0122,1674506290,10.895 99,0021,0028,1019.8,+08.6,000,0111,1674506590,10.657 33,0021,0028,1019.7,+08.6,000,0113,1674506890,10.442 33,0023,0031,1019.7,+08.7,000,0110,1674507190,10.248 99,0023,0031,1019.7,+08.6,000,0117,1674507490,10.04 30,0025,0034,1019.7,+08.6,000,0112,1674507789,9.836 30,0023,0031,1019.6,+08.6,000,0109,1674508089,9.63 30,0021,0028,1019.8,+08.7,000,0106,1674508389,9.431 33,0020,0027,1019.8,+08.6,000,0090,1674508689,9.221 33,0021,0028,1019.7,+08.6,000,0120,1674508989,9.045 30,0018,0024,1019.7,+08.3,000,0100,1674509288,8.978 33,0018,0024,1020.1,+08.4,000,0110,1674509588,8.742 33,0017,0023,1020.1,+08.4,000,0127,1674509888,8.534 33,0017,0023,1020.0,+08.4,000,0111,1674510188,8.308 33,0017,0023,1020.0,+08.5,000,0142,1674510488,8.108 30,0016,0022,1020.0,+08.4,000,0110,1674510787,7.894 99,0016,0022,1019.8,+08.3,000,0102,1674511087,7.676 35,0016,0022,1019.8,+08.3,000,0108,1674511387,7.468 35,0015,0021,1019.5,+08.3,000,0107,1674511687,7.25 33,0017,0023,1019.5,+08.3,000,0119,1674511987,7.042 33,0017,0023,1019.6,+08.3,000,0112,1674512286,6.819 35,0014,0018,1019.5,+08.3,000,0115,1674512586,6.636 35,0015,0021,1019.7,+08.2,000,0102,1674512886,6.544 35,0016,0022,1019.8,+08.3,000,0103,1674513186,6.323 33,0017,0023,1019.7,+08.2,000,0096,1674513486,6.11 28,0014,0018,1019.7,+08.1,000,0126,1674513785,5.887 30,0014,0018,1019.9,+08.0,000,0105,1674514085,5.663 30,0015,0021,1019.6,+08.1,000,0111,1674514385,5.436 30,0014,0018,1019.9,+08.0,000,0115,1674514685,5.203 30,0015,0021,1020.0,+08.0,000,0118,1674514985,5.002 30,0015,0021,1019.4,+07.9,000,0120,1674515284,4.777 28,0015,0021,1019.9,+08.0,000,0111,1674515584,4.555 28,0013,0017,1019.6,+07.9,000,0118,1674515884,4.325 30,0015,0021,1019.7,+07.8,000,0123,1674516184,4.119 28,0013,0017,1019.6,+07.9,000,0108,1674516484,4.018 28,0014,0018,1019.7,+07.6,000,0104,1674516783,3.787 30,0014,0018,1020.0,+07.8,000,0102,1674517083,3.562 28,0016,0022,1019.6,+07.6,000,0103,1674517383,3.328 28,0015,0021,1019.8,+07.7,000,0126,1674517683,3.091 25,0014,0018,1019.8,+07.6,000,0101,1674517982,2.863 30,0015,0021,1020.1,+07.5,000,0101,1674518282,2.625 28,0015,0021,1020.3,+07.6,000,0122,1674518582,2.378 30,0013,0017,1020.4,+07.6,000,0099,1674518882,2.148 30,0012,0016,1020.3,+07.5,000,0114,1674519181,1.903 28,0012,0016,1019.8,+07.4,000,0104,1674519481,1.672 30,0013,0017,1020.0,+07.3,000,0110,1674519781,1.454 30,0013,0017,1019.9,+07.3,000,0112,1674520081,1.346 28,0012,0016,1020.0,+07.4,000,0123,1674520381,1.118 28,0011,0015,1020.1,+07.2,000,0104,1674520680,0.873 28,0011,0015,1020.2,+07.2,000,0105,1674520980,0.617 30,0012,0016,1020.1,+07.2,000,0101,1674521280,0.372 28,0012,0016,1020.0,+07.1,000,0090,1674521580,0.119 28,0013,0017,1019.9,+07.2,000,0110,1674521879,59.88 30,0012,0016,1019.9,+07.1,000,0117,1674522179,59.613 30,0010,0013,1020.2,+07.1,000,0116,1674522479,59.36 33,0013,0017,1020.1,+07.0,000,0115,1674522779,59.104 30,0010,0013,1019.9,+07.1,000,0102,1674523078,58.863 28,0012,0016,1020.0,+07.1,000,0113,1674523378,58.634 28,0013,0017,1020.2,+06.9,000,0113,1674523678,58.513 33,0013,0017,1020.1,+07.0,000,0131,1674523978,58.244 33,0012,0016,1020.0,+07.0,000,0107,1674524277,57.995 33,0011,0015,1020.2,+07.0,000,0114,1674524577,57.739 28,0011,0015,1020.3,+06.8,000,0105,1674524877,57.499 30,0012,0016,1020.1,+06.8,000,0123,1674525177,57.232 99,0011,0015,1020.3,+06.8,000,0123,1674525476,56.985 30,0011,0015,1020.2,+06.9,000,0102,1674525776,56.73 33,0011,0015,1020.0,+06.7,000,0121,1674526076,56.457 30,0010,0013,1020.4,+06.8,000,0118,1674526376,56.2 30,0012,0016,1020.3,+06.9,000,0109,1674526675,55.943 30,0012,0016,1020.4,+06.8,000,0102,1674526975,55.719 33,0013,0017,1020.2,+06.8,000,0109,1674527275,55.58 30,0011,0015,1020.4,+06.8,000,0114,1674527575,55.309 33,0012,0016,1020.3,+06.8,000,0124,1674527875,55.046 30,0012,0016,1020.2,+06.8,000,0091,1674528174,54.786 30,0011,0015,1020.1,+06.8,000,0108,1674528474,54.513 33,0011,0015,1020.2,+06.7,000,0110,1674528774,54.258 33,0009,0012,1020.2,+06.6,000,0101,1674529074,54.005 33,0011,0015,1020.3,+06.7,000,0100,1674529373,53.746 30,0015,0021,1020.1,+06.7,000,0109,1674529673,53.479 33,0012,0016,1020.1,+06.7,000,0122,1674529973,53.215 33,0012,0016,1020.2,+06.7,000,0112,1674530272,52.947 33,0011,0015,1020.1,+06.7,000,0125,1674530572,52.711 33,0011,0015,1020.2,+06.8,000,0103,1674530872,52.582 33,0012,0016,1020.2,+06.7,000,0105,1674531172,52.314 33,0014,0018,1020.0,+06.7,000,0143,1674531472,52.063 35,0014,0018,1020.5,+06.6,000,0110,1674531771,51.809 35,0011,0015,1020.2,+06.6,000,0104,1674532071,51.538 35,0013,0017,1020.3,+06.6,000,0119,1674532371,51.27 99,0011,0015,1020.4,+06.6,000,0099,1674532670,50.995 33,0011,0015,1020.4,+06.6,000,0115,1674532970,50.74 33,0009,0012,1020.5,+06.6,000,0099,1674533270,50.46 33,0010,0013,1020.5,+06.4,000,0112,1674533570,50.206 99,0008,0011,1020.3,+06.5,000,0107,1674533869,49.923 33,0010,0013,1020.4,+06.5,000,0094,1674534169,49.677 30,0013,0017,1020.3,+06.5,000,0117,1674534469,49.551 33,0012,0016,1020.3,+06.5,000,0125,1674534769,49.294 21,0012,0016,1020.5,+06.5,000,0113,1674535069,49.028 18,0012,0016,1020.5,+06.5,000,0109,1674535368,48.746 21,0012,0016,1020.5,+06.5,000,0106,1674535668,48.479 37,0017,0023,1020.5,+06.5,000,0116,1674535968,48.213 40,0014,0018,1020.6,+06.5,000,0101,1674536267,47.951 42,0024,0032,1020.5,+06.5,000,0114,1674536567,47.681 52,0015,0021,1020.5,+06.5,000,0101,1674536867,47.401 45,0016,0022,1020.6,+06.5,000,0110,1674537167,47.145 37,0016,0022,1020.5,+06.5,000,0100,1674537466,46.887 40,0015,0021,1020.6,+06.5,000,0130,1674537766,46.631 40,0015,0021,1020.4,+06.5,000,0107,1674538066,46.502 42,0010,0013,1020.5,+06.5,000,0095,1674538366,46.231 37,0021,0028,1020.5,+06.5,000,0116,1674538665,45.962 99,0025,0034,1020.8,+06.4,000,0112,1674538965,45.696 40,0020,0027,1020.7,+06.5,000,0109,1674539265,45.439 42,0021,0028,1020.9,+06.5,000,0114,1674539565,45.154 40,0017,0023,1021.0,+06.5,000,0121,1674539864,44.884 42,0151,0203,1020.9,+06.4,000,0126,1674540164,44.615 42,0023,0031,1020.8,+06.4,000,0129,1674540464,44.353 42,0016,0022,1021.0,+06.5,000,0106,1674540764,44.074 42,0019,0026,1021.1,+06.5,000,0090,1674541063,43.814 40,0016,0022,1021.0,+06.5,000,0116,1674541363,43.56 45,0016,0022,1020.9,+06.4,000,0108,1674541663,43.428 45,0017,0023,1021.0,+06.4,000,0114,1674541963,43.154 42,0017,0023,1020.8,+06.5,000,0128,1674542262,42.889 42,0015,0021,1020.9,+06.5,000,0103,1674542562,42.62 42,0026,0036,1021.1,+06.5,000,0106,1674542862,42.35 40,0034,0047,1021.1,+06.5,000,0107,1674543162,42.09 47,0030,0042,1021.0,+06.5,000,0123,1674543461,41.817 45,0024,0032,1021.2,+06.5,000,0100,1674543761,41.567 45,0015,0021,1021.2,+06.6,000,0107,1674544061,41.312 47,0017,0023,1021.1,+06.5,000,0116,1674544361,41.036 45,0016,0022,1021.4,+06.6,000,0127,1674544660,40.774 47,0020,0027,1021.0,+06.5,000,0101,1674544960,40.532 47,0016,0022,1021.1,+06.6,000,0097,1674545260,40.409 45,0015,0021,1021.3,+06.6,000,0127,1674545560,40.145 45,0012,0016,1021.4,+06.6,000,0120,1674545859,39.893 47,0012,0016,1021.0,+06.7,000,0101,1674546159,39.632 45,0016,0022,1021.3,+06.8,000,0099,1674546459,39.374 47,0013,0017,1021.3,+06.8,000,0131,1674546759,39.123 45,0014,0018,1021.3,+06.8,000,0128,1674547058,38.875 45,0015,0021,1021.3,+06.9,000,0094,1674547358,38.606 45,0014,0018,1021.2,+07.0,000,0125,1674547658,38.356 45,0015,0021,1021.1,+06.9,000,0131,1674547958,38.102 47,0011,0015,1021.3,+07.0,000,0115,1674548257,37.851 47,0012,0016,1021.0,+07.0,000,0111,1674548557,37.607 45,0012,0016,1021.1,+07.0,000,0115,1674548857,37.516 47,0017,0023,1021.1,+07.1,000,0104,1674549157,37.268 47,0013,0017,1021.0,+07.1,000,0120,1674549457,37.009 47,0011,0015,1021.2,+07.2,000,0129,1674549756,36.809 45,0012,0016,1021.2,+07.2,000,0115,1674550056,36.53 45,0013,0017,1021.0,+07.2,000,0104,1674550356,36.286 47,0011,0015,1021.3,+07.3,000,0122,1674550656,36.045 47,0013,0017,1021.0,+07.2,000,0108,1674550955,35.804 45,0011,0015,1020.9,+07.2,000,0126,1674551255,35.558 45,0010,0013,1021.3,+07.3,000,0113,1674551555,35.31 47,0011,0015,1021.3,+07.2,000,0120,1674551855,35.061 47,0011,0015,1021.2,+07.3,000,0125,1674552154,34.833 45,0014,0018,1020.9,+07.4,000,0101,1674552454,34.748 45,0013,0017,1021.0,+07.4,000,0125,1674552754,34.492 47,0012,0016,1020.9,+07.5,000,0093,1674553054,34.247 45,0016,0022,1020.9,+07.4,000,0117,1674553354,34.015 47,0010,0013,1021.0,+07.5,000,0127,1674553653,33.784 45,0013,0017,1021.2,+07.6,000,0103,1674553953,33.55 47,0012,0016,1021.0,+07.5,000,0096,1674554253,33.312 45,0014,0018,1020.9,+07.6,000,0114,1674554553,33.085 45,0012,0016,1020.9,+07.6,000,0109,1674554852,32.86 45,0013,0017,1020.9,+07.7,000,0104,1674555152,32.623 47,0011,0015,1020.7,+07.7,000,0114,1674555452,32.394 45,0010,0013,1020.7,+07.7,000,0121,1674555752,32.201 47,0013,0017,1020.8,+07.7,000,0119,1674556052,32.092 40,0012,0016,1020.9,+07.7,000,0127,1674556351,31.87 42,0012,0016,1020.8,+07.7,000,0133,1674556651,31.65 35,0017,0023,1020.7,+07.8,000,0105,1674556951,31.414 37,0013,0017,1020.4,+07.8,000,0089,1674557251,31.185 37,0014,0018,1020.2,+07.9,000,0100,1674557550,30.961 37,0013,0017,1020.4,+07.9,000,0112,1674557850,30.735 35,0012,0016,1020.5,+07.9,000,0094,1674558150,30.505 35,0013,0017,1020.3,+07.9,000,0104,1674558450,30.278 35,0012,0016,1020.3,+07.9,000,0091,1674558750,30.056 33,0012,0016,1020.1,+07.8,000,0118,1674559049,29.837 37,0013,0017,1020.2,+07.9,000,0108,1674559349,29.589 37,0018,0024,1020.2,+07.8,000,0108,1674559649,29.514 40,0014,0018,1020.0,+07.9,000,0122,1674559949,29.287 33,0013,0017,1020.1,+07.9,000,0112,1674560249,29.07 35,0014,0018,1020.2,+07.8,000,0113,1674560548,28.842 35,0013,0017,1019.8,+07.9,000,0125,1674560848,28.631 40,0012,0016,1019.8,+07.9,000,0088,1674561148,28.398 42,0013,0017,1019.8,+08.0,000,0133,1674561448,28.157 42,0015,0021,1019.5,+07.9,000,0108,1674561747,27.941 42,0012,0016,1019.6,+07.9,000,0124,1674562047,27.697 37,0015,0021,1019.7,+08.0,000,0122,1674562347,27.465 40,0014,0018,1019.7,+07.9,000,0120,1674562647,27.248 40,0018,0024,1019.8,+08.0,000,0117,1674562947,27.035 42,0014,0018,1019.6,+08.0,000,0101,1674563246,26.961 40,0019,0026,1019.7,+07.9,000,0105,1674563546,26.734 40,0015,0021,1019.8,+08.0,000,0114,1674563846,26.521 40,0022,0029,1019.8,+07.9,000,0124,1674564146,26.272 40,0018,0024,1019.9,+07.9,000,0105,1674564446,26.063 40,0018,0024,1019.8,+07.9,000,0098,1674564745,25.834 40,0018,0024,1020.2,+07.8,000,0109,1674565045,25.59 40,0017,0023,1020.0,+07.8,000,0104,1674565345,25.352 40,0014,0018,1020.2,+07.8,000,0100,1674565645,25.126 40,0015,0021,1019.9,+07.8,000,0095,1674565944,24.877 40,0013,0017,1019.8,+07.7,000,0129,1674566244,24.635 40,0013,0017,1019.8,+07.7,000,0103,1674566544,24.412 40,0015,0021,1019.9,+07.7,000,0117,1674566844,24.307 40,0017,0023,1020.0,+07.7,000,0121,1674567144,24.083 42,0018,0024,1020.1,+07.5,000,0107,1674567443,23.839 42,0014,0018,1020.3,+07.6,000,0099,1674567743,23.594 40,0017,0023,1019.9,+07.4,000,0108,1674568043,23.361 40,0014,0018,1020.3,+07.5,000,0126,1674568343,23.124 42,0016,0022,1020.1,+07.4,000,0118,1674568642,22.873 45,0014,0018,1020.1,+07.3,000,0116,1674568942,22.614 45,0015,0021,1020.4,+07.3,000,0114,1674569242,22.371 42,0012,0016,1020.5,+07.3,000,0114,1674569542,22.124 45,0013,0017,1020.3,+07.2,000,0119,1674569841,21.873 47,0022,0029,1020.4,+07.1,000,0106,1674570141,21.63 40,0015,0021,1020.2,+07.0,000,0115,1674570441,21.531 54,0016,0022,1020.7,+07.0,000,0122,1674570741,21.275 49,0011,0015,1020.7,+07.0,000,0109,1674571041,21.021 47,0014,0018,1020.4,+06.8,000,0116,1674571340,20.772 49,0016,0022,1020.3,+06.9,000,0116,1674571640,20.509 47,0013,0017,1020.4,+06.8,000,0117,1674571940,20.249 47,0015,0021,1020.2,+06.8,000,0111,1674572239,19.98 37,0018,0024,1020.7,+06.7,000,0112,1674572539,19.726 47,0022,0029,1020.6,+06.6,000,0122,1674572839,19.471 47,0022,0029,1020.6,+06.7,000,0103,1674573139,19.21 47,0020,0027,1020.6,+06.6,000,0126,1674573438,18.943 49,0015,0021,1020.7,+06.7,000,0118,1674573738,18.666 47,0018,0024,1020.6,+06.4,000,0115,1674574038,18.553 47,0017,0023,1020.4,+06.5,000,0090,1674574338,18.28 47,0015,0021,1020.4,+06.5,000,0116,1674574638,18.011 45,0012,0016,1020.7,+06.4,000,0095,1674574937,17.739 47,0017,0023,1020.7,+06.4,000,0138,1674575323,43.746 52,0014,0018,1020.5,+06.6,000,0108,1674575623,43.388 49,0013,0017,1020.6,+06.7,000,0105,1674575923,43.096 49,0013,0017,1020.7,+06.4,000,0111,1674576222,42.875 33,0018,0024,1021.0,+06.4,000,0109,1674576522,42.615 37,0014,0018,1020.8,+06.2,000,0127,1674576822,42.349 30,0013,0017,1020.7,+06.3,000,0107,1674577122,42.089 40,0014,0018,1021.0,+06.2,000,0108,1674577421,41.864 42,0010,0013,1020.9,+06.2,000,0117,1674577721,41.694 42,0012,0016,1020.8,+05.9,000,0106,1674578021,41.432 42,0011,0015,1020.7,+05.8,000,0120,1674578321,41.162 47,0015,0021,1020.7,+05.9,000,0103,1674578620,40.885 47,0021,0028,1020.6,+05.9,000,0115,1674578920,40.602 47,0015,0021,1020.7,+05.9,000,0123,1674579220,40.334 52,0023,0031,1020.7,+05.9,000,0100,1674579520,40.055 45,0034,0047,1021.0,+05.8,000,0110,1674579819,39.792 45,0017,0023,1020.7,+05.7,000,0107,1674580119,39.508 47,0016,0022,1021.0,+05.8,000,0111,1674580419,39.235 47,0016,0022,1020.7,+05.7,000,0107,1674580718,38.955 45,0015,0021,1020.7,+05.6,000,0110,1674581018,38.712 45,0018,0024,1020.6,+05.7,000,0097,1674581318,38.555 45,0016,0022,1020.6,+05.7,000,0098,1674581618,38.28 45,0015,0021,1020.5,+05.7,000,0109,1674581917,37.984 47,0016,0022,1020.8,+05.7,000,0101,1674582217,37.703 45,0015,0021,1020.7,+05.7,000,0102,1674582517,37.428 47,0012,0016,1020.4,+05.6,000,0122,1674582817,37.161 45,0021,0028,1020.2,+05.5,000,0113,1674583116,36.874 47,0017,0023,1020.5,+05.6,000,0112,1674583416,36.592 45,0013,0017,1020.6,+05.5,000,0108,1674583716,36.317 45,0016,0022,1020.5,+05.6,000,0106,1674584016,36.037 45,0017,0023,1020.5,+05.6,000,0101,1674584315,35.756 42,0021,0028,1020.5,+05.7,000,0109,1674584615,35.512 42,0021,0028,1020.8,+05.7,000,0097,1674584915,35.348 45,0015,0021,1021.0,+05.8,000,0089,1674585215,35.066 47,0016,0022,1021.0,+05.8,000,0122,1674585514,34.784 45,0021,0028,1021.1,+05.8,000,0104,1674585814,34.524 45,0025,0034,1021.1,+05.9,000,0117,1674586114,34.233 99,0022,0029,1021.2,+05.9,000,0103,1674586413,33.963 45,0021,0028,1021.2,+05.9,000,0102,1674586713,33.691 45,0019,0026,1021.2,+05.9,000,0096,1674587013,33.414 45,0021,0028,1021.3,+05.9,000,0101,1674587313,33.135 47,0015,0021,1021.2,+06.0,000,0116,1674587612,32.862 45,0021,0028,1021.2,+05.9,000,0105,1674587915,35.16 47,0030,0042,1021.2,+06.0,000,0108,1674588212,32.365 49,0022,0029,1021.3,+05.9,000,0108,1674588512,32.198 47,0017,0023,1021.2,+05.9,000,0097,1674588811,31.946 42,0032,0044,1021.2,+05.9,000,0101,1674589111,31.644 40,0021,0028,1021.2,+05.9,000,0138,1674589411,31.366 40,0018,0024,1021.3,+05.9,000,0114,1674589711,31.091 40,0027,0037,1021.3,+06.0,000,0115,1674590010,30.804 40,0028,0038,1021.3,+06.0,000,0096,1674590310,30.523 40,0018,0024,1021.4,+06.0,000,0126,1674590610,30.245 37,0022,0029,1021.4,+06.0,000,0126,1674590909,29.957 99,0024,0032,1021.3,+06.0,000,0102,1674591209,29.688 40,0018,0024,1021.3,+06.0,000,0117,1674591509,29.415 40,0019,0026,1021.4,+06.0,000,0109,1674591809,29.219 40,0017,0023,1021.2,+06.0,000,0112,1674592109,29.036 42,0018,0024,1021.2,+06.0,000,0106,1674592408,28.759 40,0016,0022,1021.2,+05.9,000,0113,1674592708,28.482 47,0015,0021,1021.2,+05.9,000,0103,1674593008,28.235 47,0014,0018,1021.2,+05.9,000,0105,1674593307,27.942 45,0014,0018,1021.4,+05.9,000,0096,1674593607,27.666 45,0013,0017,1021.2,+05.9,000,0119,1674593907,27.382 45,0017,0023,1021.3,+05.9,000,0110,1674594207,27.097 99,0020,0027,1021.3,+05.9,000,0109,1674594506,26.816 45,0021,0028,1021.2,+05.9,000,0123,1674594806,26.542 45,0017,0023,1021.2,+05.9,000,0103,1674595106,26.264 45,0017,0023,1021.3,+05.9,000,0112,1674595406,26.025 45,0012,0016,1021.2,+05.9,000,0103,1674595705,25.872 47,0011,0015,1021.2,+05.9,000,0110,1674596005,25.602 47,0013,0017,1021.3,+05.8,000,0110,1674596305,25.318 45,0017,0023,1021.2,+05.8,000,0107,1674596605,25.043 45,0015,0021,1021.3,+05.8,000,0106,1674596904,24.771 47,0013,0017,1021.2,+05.8,000,0105,1674597204,24.5 45,0015,0021,1021.1,+05.8,000,0124,1674597504,24.216 47,0015,0021,1021.0,+05.8,000,0104,1674597803,23.939 47,0015,0021,1020.7,+05.8,000,0111,1674598103,23.659 45,0010,0013,1020.7,+05.7,000,0108,1674598403,23.388 42,0012,0016,1020.8,+05.7,000,0118,1674598703,23.116 42,0010,0013,1020.6,+05.7,000,0108,1674599002,22.862 99,0012,0016,1020.9,+05.7,000,0111,1674599302,22.705 42,0012,0016,1020.8,+05.6,000,0081,1674599602,22.428 42,0014,0018,1020.8,+05.7,000,0103,1674599902,22.135 40,0011,0015,1020.7,+05.7,000,0117,1674600201,21.858 42,0013,0017,1020.7,+05.7,000,0109,1674600501,21.588 42,0013,0017,1020.8,+05.6,000,0135,1674600801,21.309 42,0012,0016,1020.7,+05.6,000,0111,1674601101,21.036 42,0015,0021,1020.7,+05.6,000,0131,1674601400,20.74 40,0013,0017,1020.5,+05.6,000,0105,1674601700,20.465 40,0013,0017,1020.5,+05.7,000,0118,1674602000,20.197 42,0014,0018,1020.5,+05.7,000,0084,1674602299,19.911 42,0011,0015,1020.6,+05.7,000,0112,1674602599,19.655 40,0012,0016,1020.6,+05.7,000,0123,1674602899,19.502 42,0014,0018,1020.8,+05.7,000,0109,1674603199,19.239 40,0012,0016,1020.7,+05.7,000,0125,1674603498,18.959 42,0012,0016,1020.8,+05.7,000,0140,1674603798,18.67 42,0012,0016,1020.8,+05.7,000,0107,1674604098,18.385 42,0012,0016,1020.7,+05.7,000,0114,1674604398,18.128 40,0012,0016,1020.8,+05.7,000,0106,1674604697,17.847 42,0013,0017,1020.6,+05.7,000,0102,1674604997,17.556 42,0013,0017,1020.5,+05.6,000,0110,1674605297,17.276 45,0012,0016,1020.5,+05.6,000,0112,1674605596,16.996 42,0011,0015,1020.5,+05.6,000,0124,1674605896,16.723 42,0010,0013,1020.5,+05.6,000,0101,1674606196,16.47 42,0010,0013,1020.6,+05.5,000,0113,1674606496,16.314 40,0010,0013,1020.4,+05.5,000,0112,1674606796,16.028 42,0010,0013,1020.7,+05.5,000,0103,1674607095,15.763 40,0010,0013,1020.5,+05.4,000,0121,1674607395,15.49 45,0010,0013,1020.4,+05.5,000,0122,1674607695,15.221 42,0011,0015,1020.7,+05.5,000,0104,1674607994,14.936 42,0009,0012,1020.7,+05.4,000,0115,1674608294,14.645 42,0010,0013,1020.3,+05.4,000,0122,1674608594,14.361 40,0011,0015,1020.4,+05.3,000,0114,1674608894,14.084 42,0008,0011,1020.4,+05.3,000,0095,1674609193,13.81 42,0008,0011,1020.3,+05.3,000,0114,1674609493,13.522 45,0008,0011,1020.4,+05.3,000,0109,1674609793,13.275 42,0008,0011,1020.4,+05.3,000,0102,1674610093,13.116 42,0008,0011,1020.1,+05.2,000,0118,1674610392,12.824 42,0009,0012,1020.1,+05.1,000,0100,1674610692,12.545 45,0008,0011,1020.1,+05.1,000,0110,1674610992,12.253 42,0008,0011,1020.2,+05.1,000,0129,1674611291,11.978 42,0009,0012,1020.3,+05.1,000,0094,1674611591,11.695 45,0010,0013,1020.2,+05.1,000,0088,1674611891,11.405 42,0009,0012,1020.3,+05.1,000,0101,1674612191,11.111 42,0010,0013,1020.3,+05.1,000,0108,1674612490,10.83 42,0008,0011,1020.4,+05.0,000,0103,1674612790,10.544 45,0012,0016,1020.3,+05.1,000,0108,1674613090,10.255 42,0009,0012,1020.4,+05.2,000,0131,1674613390,10.013 42,0010,0013,1020.4,+05.1,000,0141,1674613689,9.851 42,0010,0013,1020.3,+05.1,000,0125,1674613989,9.573 42,0010,0013,1020.2,+05.2,000,0109,1674614289,9.278 45,0010,0013,1020.2,+05.2,000,0120,1674614588,8.985 42,0009,0012,1020.3,+05.2,000,0112,1674614888,8.705 42,0008,0011,1020.1,+05.2,000,0115,1674615188,8.416 45,0009,0012,1020.1,+05.2,000,0116,1674615488,8.129 42,0008,0011,1020.1,+05.1,000,0121,1674615787,7.843 45,0008,0011,1020.1,+05.1,000,0114,1674616087,7.559 45,0008,0011,1020.0,+05.1,000,0094,1674616387,7.275 42,0008,0011,1020.2,+05.2,000,0097,1674616686,6.983 45,0009,0012,1020.2,+05.2,000,0118,1674616986,6.723 42,0008,0011,1020.1,+05.1,000,0104,1674617286,6.566 42,0009,0012,1020.2,+05.1,000,0107,1674617586,6.284 45,0007,0010,1020.3,+05.1,000,0120,1674617885,5.996 42,0010,0013,1020.0,+05.1,000,0120,1674618185,5.714 45,0007,0010,1020.3,+05.0,000,0113,1674618485,5.434 45,0008,0011,1020.0,+05.1,000,0123,1674618785,5.175 45,0007,0010,1020.0,+05.1,000,0118,1674619084,4.871 45,0007,0010,1020.4,+04.9,000,0112,1674619384,4.626 99,0007,0010,1020.0,+05.0,000,0109,1674619684,4.529 40,0006,0008,1020.1,+05.1,000,0126,1674619983,3.995 42,0006,0008,1019.9,+05.0,000,0100,1674620283,3.707 45,0006,0008,1020.0,+04.8,000,0117,1674620583,3.447 42,0008,0011,1019.9,+04.9,000,0114,1674620883,3.281 47,0009,0012,1020.1,+05.0,000,0106,1674621183,3 47,0007,0010,1019.9,+04.7,000,0103,1674621482,2.691 99,0007,0010,1020.0,+04.8,000,0105,1674621782,2.422 45,0006,0008,1020.3,+04.8,000,0105,1674622082,2.124 49,0006,0008,1020.3,+04.9,000,0114,1674622381,1.836 54,0005,0007,1020.2,+04.8,000,0097,1674622681,1.544 40,0007,0010,1020.2,+04.8,000,0097,1674622981,1.265 52,0007,0010,1020.2,+04.7,000,0112,1674623280,0.97 49,0008,0011,1020.1,+04.7,000,0125,1674623580,0.68 47,0007,0010,1020.1,+04.7,000,0104,1674623880,0.395 45,0009,0012,1020.3,+04.8,000,0106,1674624180,0.128 47,0008,0011,1020.1,+04.8,000,0121,1674624479,59.97 45,0011,0015,1020.0,+04.8,000,0109,1674624779,59.687 49,0010,0013,1020.1,+04.7,000,0112,1674625079,59.375 42,0006,0008,1020.3,+04.6,000,0116,1674625379,59.088 40,0010,0013,1020.3,+04.6,000,0095,1674625678,58.798 37,0009,0012,1020.4,+04.7,000,0099,1674625978,58.502 40,0010,0013,1020.5,+04.8,000,0105,1674626278,58.224 37,0011,0015,1020.5,+04.6,000,0106,1674626577,57.929 37,0019,0026,1020.7,+04.7,000,0118,1674626877,57.636 40,0018,0024,1020.4,+04.7,000,0116,1674627177,57.35 40,0017,0023,1020.6,+04.7,000,0106,1674627477,57.058 37,0022,0029,1020.4,+04.8,000,0125,1674627776,56.788 40,0012,0016,1020.4,+04.8,000,0112,1674628076,56.631 40,0010,0013,1020.7,+04.7,000,0115,1674628376,56.354 40,0017,0023,1020.8,+04.8,000,0107,1674628676,56.062 40,0016,0022,1020.8,+04.8,000,0123,1674628975,55.78 45,0012,0016,1020.7,+04.7,000,0132,1674629275,55.48 45,0013,0017,1020.4,+04.8,000,0108,1674629575,55.189 42,0011,0015,1020.5,+04.8,000,0120,1674629874,54.891 42,0007,0010,1020.7,+04.7,000,0116,1674630174,54.597 45,0011,0015,1020.5,+04.7,000,0111,1674630474,54.304 42,0012,0016,1020.4,+04.9,000,0098,1674630774,54.008 42,0010,0013,1020.5,+04.8,000,0095,1674631073,53.727 45,0014,0018,1020.7,+04.7,000,0111,1674631373,53.461 42,0015,0021,1020.4,+04.9,000,0115,1674631673,53.302 42,0011,0015,1020.4,+04.8,000,0140,1674631973,53.006 40,0012,0016,1020.6,+04.8,000,0121,1674632272,52.724 42,0014,0018,1020.6,+04.9,000,0103,1674632572,52.445 45,0010,0013,1020.4,+04.8,000,0106,1674632872,52.146 45,0013,0017,1020.6,+04.9,000,0118,1674633171,51.844 42,0018,0024,1020.4,+04.9,000,0108,1674633471,51.548 45,0013,0017,1020.6,+04.9,000,0113,1674633771,51.264 45,0011,0015,1020.7,+04.9,000,0126,1674634070,50.984 45,0011,0015,1020.6,+04.9,000,0121,1674634370,50.688 42,0011,0015,1020.6,+05.0,000,0099,1674634670,50.411 45,0011,0015,1020.7,+04.8,000,0118,1674634970,50.139 45,0009,0012,1020.7,+04.7,000,0108,1674635269,49.993 45,0009,0012,1020.5,+04.7,000,0121,1674635569,49.695 45,0011,0015,1020.9,+04.8,000,0106,1674635869,49.412 40,0011,0015,1020.8,+05.0,000,0128,1674636169,49.136 42,0009,0012,1020.7,+05.0,000,0095,1674636468,48.84 47,0010,0013,1020.4,+04.9,000,0113,1674636768,48.558 45,0010,0013,1020.6,+04.9,000,0122,1674637068,48.274 42,0009,0012,1020.5,+05.0,000,0103,1674637367,47.983 42,0007,0010,1020.6,+04.9,000,0083,1674637667,47.702 42,0011,0015,1020.2,+05.1,000,0099,1674637967,47.405 45,0009,0012,1020.5,+05.0,000,0099,1674638267,47.128 45,0009,0012,1020.1,+05.1,000,0099,1674638566,46.862 42,0008,0011,1020.1,+05.0,000,0112,1674638866,46.72 45,0007,0010,1019.9,+05.0,000,0107,1674639166,46.441 42,0009,0012,1020.1,+05.1,000,0113,1674639466,46.152 45,0011,0015,1020.0,+05.1,000,0128,1674639765,45.881 45,0011,0015,1019.9,+05.0,000,0098,1674640065,45.596 42,0008,0011,1019.6,+05.2,000,0113,1674640365,45.305 42,0011,0015,1019.6,+05.2,000,0108,1674640665,45.032 42,0009,0012,1019.6,+05.2,000,0100,1674640964,44.745 45,0008,0011,1019.6,+05.2,000,0121,1674641264,44.455 42,0008,0011,1019.3,+05.3,000,0129,1674641564,44.182 42,0010,0013,1019.6,+05.2,000,0108,1674641863,43.9 45,0009,0012,1019.4,+05.3,000,0100,1674642163,43.65 45,0013,0017,1018.8,+05.3,000,0101,1674642463,43.512 45,0014,0018,1019.2,+05.4,000,0119,1674642763,43.232 45,0015,0021,1019.1,+05.4,000,0124,1674643062,42.952 45,0013,0017,1019.0,+05.3,000,0109,1674643362,42.674 42,0011,0015,1018.8,+05.4,000,0113,1674643662,42.407 42,0011,0015,1018.9,+05.3,000,0092,1674643962,42.126 47,0010,0013,1018.5,+05.4,000,0111,1674644261,41.852 42,0012,0016,1018.4,+05.4,000,0107,1674644561,41.576 42,0012,0016,1018.3,+05.4,000,0114,1674644861,41.299 45,0012,0016,1018.6,+05.5,000,0113,1674645161,41.016 42,0013,0017,1018.5,+05.5,000,0103,1674645460,40.747 45,0008,0011,1018.7,+05.5,000,0097,1674645760,40.491 42,0009,0012,1018.6,+05.5,000,0124,1674646060,40.345 47,0009,0012,1018.5,+05.4,000,0092,1674646360,40.072 45,0011,0015,1018.4,+05.4,000,0117,1674646659,39.793 42,0011,0015,1018.4,+05.4,000,0113,1674646959,39.514 47,0015,0021,1018.4,+05.3,000,0095,1674647259,39.227 45,0018,0024,1018.4,+05.4,000,0096,1674647558,38.942 47,0056,0075,1018.4,+05.4,000,0116,1674647858,38.673 45,0013,0017,1018.0,+05.2,000,0107,1674648158,38.394 42,0010,0013,1017.8,+05.2,000,0099,1674648458,38.113 45,0013,0017,1017.8,+05.2,000,0129,1674648757,37.84 42,0016,0022,1018.1,+05.3,000,0125,1674649057,37.564 45,0014,0018,1018.2,+05.3,000,0111,1674649357,37.298 45,0013,0017,1017.9,+05.2,000,0110,1674649657,37.157 42,0014,0018,1017.7,+05.3,000,0116,1674649956,36.869 42,0011,0015,1017.8,+05.3,000,0102,1674650256,36.582 45,0015,0021,1017.9,+05.3,000,0109,1674650556,36.305 45,0017,0023,1017.9,+05.3,000,0100,1674650856,36.023 42,0012,0016,1017.6,+05.3,000,0121,1674651155,35.747 45,0014,0018,1017.6,+05.3,000,0106,1674651455,35.45 42,0012,0016,1017.7,+05.4,000,0133,1674651755,35.176 45,0017,0023,1017.6,+05.3,000,0112,1674652054,34.892 42,0014,0018,1017.6,+05.4,000,0120,1674652354,34.614 42,0016,0022,1017.6,+05.4,000,0102,1674652654,34.333 45,0017,0023,1017.7,+05.4,000,0119,1674652954,34.071 45,0016,0022,1017.2,+05.3,000,0117,1674653253,33.929 42,0015,0021,1017.3,+05.3,000,0126,1674653553,33.665 45,0017,0023,1017.4,+05.3,000,0116,1674653853,33.367 42,0015,0021,1017.1,+05.2,000,0119,1674654153,33.085 45,0015,0021,1017.0,+05.1,000,0128,1674654452,32.804 42,0013,0017,1017.1,+05.2,000,0110,1674654752,32.519 40,0015,0021,1016.8,+05.3,000,0111,1674655052,32.232 42,0011,0015,1016.8,+05.3,000,0111,1674655351,31.962 99,0014,0018,1017.0,+05.2,000,0107,1674655651,31.668 45,0012,0016,1017.0,+05.2,000,0100,1674655951,31.392 45,0014,0018,1017.1,+05.1,000,0099,1674656251,31.097 42,0010,0013,1016.9,+05.2,000,0113,1674656550,30.829 45,0014,0018,1017.2,+05.2,000,0108,1674656850,30.698 42,0017,0023,1017.2,+05.3,000,0098,1674657150,30.41 45,0018,0024,1017.2,+05.3,000,0123,1674657450,30.132 42,0015,0021,1017.0,+05.2,000,0111,1674657749,29.853 42,0013,0017,1017.1,+05.3,000,0118,1674658049,29.581 40,0018,0024,1017.0,+05.1,000,0113,1674658349,29.293 42,0017,0023,1017.3,+05.3,000,0115,1674658649,29.005 59,0013,0017,1017.2,+05.3,000,0126,1674658948,28.727 45,0016,0022,1017.3,+05.2,000,0119,1674659248,28.451 47,0018,0024,1017.4,+05.2,000,0113,1674659548,28.175 47,0015,0021,1017.5,+05.2,000,0118,1674659847,27.891 42,0014,0018,1017.6,+05.1,000,0118,1674660147,27.617 42,0012,0016,1017.3,+05.2,000,0113,1674660447,27.475 47,0017,0023,1017.5,+05.1,000,0106,1674660747,27.191 47,0016,0022,1017.1,+05.2,000,0111,1674661046,26.906 40,0013,0017,1017.3,+05.2,000,0106,1674661346,26.614 47,0013,0017,1017.3,+05.2,000,0111,1674661646,26.319 49,0012,0016,1017.3,+05.1,000,0108,1674661946,26.051 47,0011,0015,1017.4,+05.1,000,0110,1674662245,25.762 47,0020,0027,1017.3,+05.2,000,0107,1674662545,25.48 99,0016,0022,1017.3,+05.1,000,0103,1674662845,25.205 47,0017,0023,1017.3,+05.2,000,0102,1674663144,24.918 42,0013,0017,1017.0,+05.2,000,0090,1674663444,24.653 49,0014,0018,1017.3,+05.2,000,0094,1674663744,24.353 49,0015,0021,1017.1,+05.2,000,0106,1674664044,24.229 49,0016,0022,1017.3,+05.1,000,0094,1674664343,23.931 49,0015,0021,1017.4,+05.1,000,0117,1674664643,23.656 49,0012,0016,1017.0,+05.1,000,0104,1674664943,23.379 52,0012,0016,1016.9,+05.1,000,0101,1674665243,23.09 52,0013,0017,1017.2,+05.2,000,0118,1674665542,22.8 52,0011,0015,1017.0,+05.1,000,0107,1674665842,22.522 52,0013,0017,1016.9,+05.1,000,0119,1674666142,22.227 52,0014,0018,1017.1,+05.1,000,0122,1674666441,21.951 42,0014,0018,1016.7,+05.0,000,0125,1674666741,21.676 47,0014,0018,1017.0,+05.1,000,0125,1674667041,21.391 47,0017,0023,1017.1,+05.2,000,0114,1674667341,21.113 99,0018,0024,1017.1,+05.1,000,0121,1674667640,20.979 99,0016,0022,1016.9,+05.1,000,0131,1674667940,20.685 35,0016,0022,1016.9,+05.1,000,0116,1674668240,20.402 42,0016,0022,1016.7,+05.0,000,0115,1674668540,20.13 49,0021,0028,1016.9,+05.1,000,0095,1674668839,19.836 57,0017,0023,1017.0,+05.1,000,0127,1674669139,19.562 49,0018,0024,1017.1,+05.1,000,0097,1674669439,19.266 47,0015,0021,1017.1,+05.1,000,0103,1674669738,18.972 47,0017,0023,1017.1,+05.1,000,0108,1674670038,18.693 49,0017,0023,1016.9,+05.1,000,0120,1674670338,18.4 49,0017,0023,1017.1,+05.1,000,0105,1674670638,18.116 47,0021,0028,1016.9,+05.2,000,0117,1674670937,17.839 49,0019,0026,1016.9,+05.2,000,0121,1674671237,17.696 47,0014,0018,1016.9,+05.1,000,0102,1674671537,17.421 49,0016,0022,1016.7,+05.2,000,0098,1674671837,17.137 47,0015,0021,1016.7,+05.2,000,0111,1674672136,16.851 47,0016,0022,1016.6,+05.2,000,0138,1674672436,16.569 47,0017,0023,1016.5,+05.2,000,0096,1674672736,16.303 47,0016,0022,1016.5,+05.2,000,0111,1674673036,16.017 47,0017,0023,1016.7,+05.2,000,0125,1674673335,15.724 47,0013,0017,1016.7,+05.2,000,0089,1674673635,15.446 49,0017,0023,1016.6,+05.2,000,0129,1674673935,15.159 47,0019,0026,1016.7,+05.2,000,0111,1674674234,14.891 49,0026,0036,1016.7,+05.2,000,0119,1674674534,14.601 49,0022,0029,1016.7,+05.2,000,0122,1674674834,14.459 47,0021,0028,1016.5,+05.2,000,0114,1674675134,14.181 47,0023,0031,1016.6,+05.2,000,0113,1674675433,13.898 47,0022,0029,1016.5,+05.2,000,0105,1674675733,13.738 99,0031,0043,1016.5,+05.2,000,0091,1674676033,13.398 47,0036,0049,1016.5,+05.2,000,0110,1674676333,13.052 47,0034,0047,1016.5,+05.2,000,0112,1674676632,12.766 47,0029,0039,1016.3,+05.2,000,0114,1674676932,12.477 47,0026,0036,1016.3,+05.2,000,0132,1674677232,12.184 49,0022,0029,1016.4,+05.2,000,0108,1674677531,11.928 42,0022,0029,1016.3,+05.2,000,0116,1674677831,11.621 47,0017,0023,1016.2,+05.2,000,0119,1674678131,11.328 47,0017,0023,1016.1,+05.1,000,0104,1674678431,11.201 52,0021,0028,1015.8,+05.1,000,0108,1674678730,10.932 49,0020,0027,1015.6,+05.1,000,0141,1674679030,10.634 52,0017,0023,1015.6,+05.1,000,0116,1674679330,10.357 49,0015,0021,1015.4,+05.1,000,0119,1674679630,10.061 49,0017,0023,1015.4,+05.1,000,0102,1674679929,9.768 52,0014,0018,1015.1,+05.0,000,0106,1674680229,9.469 52,0014,0018,1015.2,+05.0,000,0102,1674680529,9.191 49,0014,0018,1015.2,+05.0,000,0124,1674680828,8.889 49,0011,0015,1015.3,+05.0,000,0116,1674681128,8.612 52,0013,0017,1015.2,+05.0,000,0107,1674681428,8.334 52,0012,0016,1015.3,+05.0,000,0100,1674681728,8.039 49,0011,0015,1015.1,+04.9,000,0098,1674682027,7.893 49,0012,0016,1015.0,+04.9,000,0104,1674682327,7.616 52,0014,0018,1015.0,+04.8,000,0116,1674682627,7.329 52,0011,0015,1015.0,+04.8,000,0106,1674682927,7.039 49,0011,0015,1015.1,+04.8,000,0116,1674683226,6.752 49,0009,0012,1015.2,+04.9,000,0124,1674683526,6.469 49,0010,0013,1015.1,+04.8,000,0106,1674683826,6.174 49,0011,0015,1015.2,+04.9,000,0120,1674684125,5.896 49,0011,0015,1015.1,+04.9,000,0122,1674684425,5.604 49,0012,0016,1015.3,+04.9,000,0116,1674684725,5.314 49,0013,0017,1015.3,+04.9,000,0116,1674685025,5.007 49,0010,0013,1015.2,+04.9,000,0118,1674685324,4.732 52,0009,0012,1015.0,+04.9,000,0110,1674685624,4.597 52,0012,0016,1014.9,+04.8,000,0103,1674685924,4.32 49,0010,0013,1014.7,+04.9,000,0105,1674686224,4.029 49,0010,0013,1014.6,+04.8,000,0086,1674686523,3.746 99,0011,0015,1014.9,+04.8,000,0122,1674686823,3.452 49,0010,0013,1014.7,+04.9,000,0121,1674687123,3.176 49,0009,0012,1014.4,+04.8,000,0117,1674687422,2.885 49,0011,0015,1014.2,+04.8,000,0109,1674687722,2.603 99,0008,0011,1014.2,+04.8,000,0107,1674688022,2.323 49,0011,0015,1014.2,+04.8,000,0126,1674688322,2.028 49,0012,0016,1014.2,+04.9,000,0113,1674688621,1.746 49,0011,0015,1014.2,+04.9,000,0112,1674688921,1.45 49,0008,0011,1014.2,+04.9,000,0089,1674689221,1.315 99,0013,0017,1014.4,+04.9,000,0118,1674689521,1.033 49,0013,0017,1014.2,+04.9,000,0124,1674689820,0.77 49,0013,0017,1014.3,+04.9,000,0130,1674690120,0.474 49,0011,0015,1014.3,+04.9,000,0120,1674690420,0.183 47,0013,0017,1014.4,+04.9,000,0110,1674690719,59.888 49,0010,0013,1014.2,+05.0,000,0112,1674691019,59.602 49,0012,0016,1014.4,+04.9,000,0116,1674691319,59.309 49,0011,0015,1014.2,+04.9,000,0121,1674691619,59.033 49,0013,0017,1014.2,+05.0,000,0128,1674691918,58.736 47,0011,0015,1014.3,+05.0,000,0114,1674692218,58.459 49,0011,0015,1014.3,+05.0,000,0106,1674692518,58.175 47,0013,0017,1014.4,+05.0,000,0128,1674692818,58.031 49,0013,0017,1014.4,+05.0,000,0123,1674693117,57.77 49,0011,0015,1014.2,+05.0,000,0127,1674693417,57.488 47,0013,0017,1014.2,+05.0,000,0110,1674693717,57.201 47,0036,0049,1014.0,+05.0,000,0114,1674694016,56.91 49,0013,0017,1013.8,+05.0,000,0117,1674694316,56.607 49,0013,0017,1013.8,+05.0,000,0109,1674694616,56.339 49,0012,0016,1013.7,+05.0,000,0131,1674694916,56.045 47,0012,0016,1013.5,+05.0,000,0106,1674695215,55.759 49,0014,0018,1013.5,+05.0,000,0117,1674695515,55.471 49,0008,0011,1013.5,+05.0,000,0117,1674695815,55.185 49,0012,0016,1013.5,+05.0,000,0121,1674696114,54.912 49,0024,0032,1013.4,+05.0,000,0122,1674696414,54.76 49,0019,0026,1013.7,+05.0,000,0099,1674696714,54.5 47,0011,0015,1013.4,+05.0,000,0104,1674697014,54.197 52,0011,0015,1013.5,+05.0,000,0129,1674697313,53.918 49,0011,0015,1013.4,+05.0,000,0112,1674697613,53.633 47,0012,0016,1013.2,+05.0,000,0106,1674697913,53.347 47,0014,0018,1013.2,+05.0,000,0097,1674698213,53.077 47,0011,0015,1012.9,+05.0,000,0098,1674698512,52.769 47,0010,0013,1013.0,+05.0,000,0112,1674698812,52.475 52,0010,0013,1012.8,+04.9,000,0106,1674699112,52.182 49,0009,0012,1012.8,+04.9,000,0127,1674699411,51.901 49,0009,0012,1013.1,+04.9,000,0090,1674699711,51.618 49,0007,0010,1013.1,+04.9,000,0102,1674700011,51.473 49,0008,0011,1013.1,+04.9,000,0105,1674700311,51.197 37,0010,0013,1012.9,+04.9,000,0121,1674700610,50.911 37,0009,0012,1012.8,+04.9,000,0099,1674700910,50.616 40,0011,0015,1012.8,+04.9,000,0116,1674701210,50.333 40,0008,0011,1012.9,+04.9,000,0093,1674701510,50.055 40,0007,0010,1012.6,+04.9,000,0110,1674701809,49.759 37,0008,0011,1012.5,+04.8,000,0103,1674702109,49.458 37,0008,0011,1012.6,+04.9,000,0104,1674702409,49.189 40,0008,0011,1012.5,+04.8,000,0112,1674702708,48.897 40,0008,0011,1012.3,+04.8,000,0098,1674703008,48.615 99,0008,0011,1012.4,+04.8,000,0118,1674703308,48.337 40,0008,0011,1012.3,+04.8,000,0101,1674703608,48.204 40,0010,0013,1012.5,+04.8,000,0101,1674703907,47.914 40,0009,0012,1012.5,+04.8,000,0116,1674704207,47.633 40,0010,0013,1012.5,+04.8,000,0132,1674704507,47.326 37,0009,0012,1012.4,+04.8,000,0114,1674704807,47.048 99,0009,0012,1012.0,+04.8,000,0108,1674705106,46.77 40,0008,0011,1012.3,+04.8,000,0138,1674705406,46.467 40,0009,0012,1012.3,+04.8,000,0115,1674705706,46.186 40,0011,0015,1012.4,+04.8,000,0109,1674706005,45.897 40,0010,0013,1012.1,+04.8,000,0120,1674706305,45.607 40,0011,0015,1012.3,+04.8,000,0118,1674706605,45.322 40,0010,0013,1012.3,+04.8,000,0109,1674706905,45.037 40,0010,0013,1012.4,+04.8,000,0117,1674707204,44.872 42,0009,0012,1012.2,+04.8,000,0121,1674707504,44.603 40,0011,0015,1011.9,+04.8,000,0107,1674707804,44.322 40,0010,0013,1012.2,+04.8,000,0106,1674708104,44.039 37,0015,0021,1012.2,+04.8,000,0108,1674708403,43.733 37,0012,0016,1012.3,+04.8,000,0117,1674708703,43.463 35,0007,0010,1012.0,+04.8,000,0105,1674709005,45.796 35,0010,0013,1012.0,+04.8,000,0097,1674709302,42.88 47,0010,0013,1012.0,+04.8,000,0124,1674709602,42.595 45,0012,0016,1011.8,+04.8,000,0106,1674709902,42.307 45,0010,0013,1011.7,+04.8,000,0112,1674710202,42.015 47,0013,0017,1011.6,+04.8,000,0108,1674710501,41.734 47,0013,0017,1011.8,+04.8,000,0131,1674710804,44.116 45,0013,0017,1011.6,+04.8,000,0106,1674711101,41.307 47,0015,0021,1011.9,+04.9,000,0107,1674711401,41.027 47,0026,0036,1011.8,+04.9,000,0099,1674711700,40.733 45,0039,0053,1011.7,+04.9,000,0136,1674712000,40.437 45,0025,0034,1011.7,+04.9,000,0096,1674712300,40.152 45,0022,0029,1011.2,+04.9,000,0100,1674712599,39.868 45,0021,0028,1011.2,+04.9,000,0108,1674712899,39.582 45,0018,0024,1011.2,+04.9,000,0089,1674713199,39.299 47,0017,0023,1011.3,+04.9,000,0117,1674713499,39.022 47,0017,0023,1011.3,+04.9,000,0115,1674713798,38.736 47,0018,0024,1011.1,+04.9,000,0118,1674714098,38.434 47,0016,0022,1011.4,+04.9,000,0097,1674714398,38.283 45,0020,0027,1011.4,+05.0,000,0125,1674714698,38.023 45,0022,0029,1011.2,+05.0,000,0104,1674714997,37.741 45,0020,0027,1011.2,+05.0,000,0113,1674715297,37.459 47,0033,0045,1011.5,+05.1,000,0106,1674715597,37.174 45,0019,0026,1011.5,+05.1,000,0128,1674715896,36.885 45,0015,0021,1011.7,+05.1,000,0115,1674716196,36.602 45,0033,0045,1011.4,+05.1,000,0116,1674716496,36.315 45,0022,0029,1011.3,+05.2,000,0114,1674716796,36.034 45,0015,0021,1011.3,+05.2,000,0105,1674717095,35.761 45,0014,0018,1011.0,+05.2,000,0129,1674717395,35.487 45,0018,0024,1011.0,+05.2,000,0114,1674717695,35.22 45,0021,0028,1011.0,+05.3,000,0132,1674717995,35.072 47,0018,0024,1011.2,+05.3,000,0120,1674718294,34.806 47,0020,0027,1011.0,+05.3,000,0123,1674718594,34.526 45,0016,0022,1011.1,+05.3,000,0118,1674718894,34.26 47,0013,0017,1010.9,+05.4,000,0102,1674719193,33.988 45,0018,0024,1010.8,+05.4,000,0119,1674719493,33.695 47,0014,0018,1010.8,+05.4,000,0114,1674719793,33.427 47,0012,0016,1010.6,+05.5,000,0102,1674720093,33.15 47,0015,0021,1010.4,+05.5,000,0119,1674720392,32.872 45,0019,0026,1010.1,+05.5,000,0108,1674720692,32.597 49,0014,0018,1010.0,+05.5,000,0101,1674720992,32.324 47,0013,0017,1009.9,+05.5,000,0110,1674721292,32.044 45,0013,0017,1010.1,+05.6,000,0105,1674721591,31.908 45,0011,0015,1010.5,+05.6,000,0117,1674721891,31.667 45,0011,0015,1010.7,+05.7,000,0128,1674722191,31.395 45,0023,0031,1010.8,+05.8,000,0104,1674722491,31.126 47,0022,0029,1010.6,+05.9,000,0090,1674722790,30.864 47,0019,0026,1010.4,+06.0,000,0107,1674723090,30.612 45,0014,0018,1010.8,+06.1,000,0113,1674723390,30.349 47,0020,0027,1010.5,+06.1,000,0127,1674723690,30.085 45,0018,0024,1010.3,+06.2,000,0118,1674723989,29.827 47,0017,0023,1010.3,+06.2,000,0096,1674724289,29.574 45,0011,0015,1010.3,+06.3,000,0106,1674724589,29.326 52,0013,0017,1009.9,+06.4,000,0109,1674724889,29.058 47,0014,0018,1009.8,+06.5,000,0126,1674725188,28.926 47,0015,0021,1009.8,+06.5,000,0095,1674725488,28.697 45,0012,0016,1009.6,+06.6,000,0117,1674725788,28.486 49,0014,0018,1009.6,+06.7,000,0121,1674726088,28.198 45,0014,0018,1009.3,+06.7,000,0101,1674726387,27.964 47,0013,0017,1009.4,+06.8,000,0099,1674726687,27.715 47,0012,0016,1009.3,+06.9,000,0123,1674726987,27.476 47,0014,0018,1009.1,+06.9,000,0120,1674727287,27.237 45,0013,0017,1008.8,+07.0,000,0121,1674727586,27 47,0013,0017,1008.9,+07.0,000,0110,1674727886,26.755 47,0012,0016,1008.7,+07.0,000,0126,1674728186,26.515 47,0014,0018,1008.6,+07.1,000,0102,1674728486,26.274 45,0014,0018,1008.4,+07.1,000,0124,1674728786,26.168 47,0013,0017,1007.9,+07.1,000,0111,1674729085,25.961 47,0014,0018,1007.7,+07.2,000,0104,1674729385,25.714 47,0015,0021,1007.8,+07.2,000,0109,1674729685,25.48 47,0015,0021,1007.4,+07.2,000,0132,1674729985,25.244 49,0015,0021,1007.1,+07.3,000,0130,1674730285,25.001 45,0014,0018,1006.7,+07.3,000,0092,1674730584,24.764 47,0012,0016,1006.8,+07.4,000,0111,1674730884,24.534 47,0013,0017,1006.9,+07.4,000,0099,1674731184,24.293 47,0013,0017,1007.0,+07.5,000,0123,1674731484,24.068 47,0014,0018,1006.8,+07.6,000,0116,1674731783,23.852 45,0011,0015,1006.9,+07.7,000,0107,1674732083,23.624 47,0017,0023,1006.7,+07.8,000,0122,1674732383,23.523 47,0017,0023,1007.0,+07.8,000,0113,1674732683,23.323 99,0014,0018,1007.0,+07.9,000,0111,1674732983,23.112 47,0015,0021,1006.6,+07.9,000,0133,1674733282,22.885 47,0016,0022,1006.3,+07.9,000,0123,1674733582,22.674 47,0017,0023,1006.6,+08.0,000,0097,1674733882,22.461 47,0016,0022,1006.6,+08.0,000,0109,1674734182,22.244 45,0014,0018,1006.2,+08.0,000,0130,1674734482,22.025 45,0014,0018,1006.0,+08.0,000,0122,1674734781,21.801 42,0014,0018,1005.8,+08.1,000,0101,1674735081,21.587 42,0013,0017,1005.7,+08.1,000,0100,1674735381,21.367 42,0014,0018,1006.1,+08.1,000,0129,1674735681,21.14 42,0014,0018,1005.8,+08.1,000,0114,1674735981,21.058 42,0013,0017,1005.9,+08.1,000,0118,1674736280,20.881 45,0012,0016,1005.9,+08.1,000,0110,1674736580,20.662 45,0012,0016,1005.9,+08.1,000,0114,1674736880,20.448 45,0014,0018,1006.0,+08.1,000,0105,1674737180,20.23 45,0012,0016,1006.2,+08.1,000,0116,1674737480,20.016 42,0012,0016,1006.2,+08.1,000,0109,1674737779,19.8 45,0013,0017,1006.2,+08.1,000,0095,1674738079,19.576 42,0014,0018,1006.3,+08.1,000,0108,1674738379,19.371 42,0018,0024,1006.2,+08.1,000,0103,1674738679,19.163 42,0018,0024,1006.2,+08.1,000,0112,1674738978,18.927 42,0017,0023,1006.1,+08.1,000,0122,1674739278,18.72 45,0016,0022,1006.1,+08.1,000,0123,1674739578,18.631 42,0018,0024,1006.0,+08.1,000,0127,1674739878,18.45 45,0020,0027,1006.0,+08.1,000,0108,1674740178,18.226 45,0021,0028,1005.7,+08.1,000,0106,1674740478,18.017 45,0025,0034,1005.5,+08.1,000,0104,1674740777,17.794 45,0021,0028,1005.6,+08.1,000,0124,1674741077,17.581 42,0020,0027,1005.4,+08.1,000,0113,1674741377,17.371 45,0021,0028,1005.2,+08.1,000,0102,1674741677,17.157 45,0023,0031,1004.9,+08.1,000,0107,1674741976,16.939 45,0019,0026,1004.5,+08.1,000,0113,1674742276,16.726 42,0034,0047,1004.3,+08.1,000,0108,1674742576,16.506 45,0031,0043,1004.2,+08.0,000,0126,1674742876,16.295 45,0023,0031,1004.2,+08.0,000,0122,1674743176,16.196 45,0022,0029,1004.2,+08.0,000,0101,1674743476,16.011 42,0023,0031,1004.2,+08.0,000,0118,1674743775,15.789 45,0021,0028,1004.2,+08.0,000,0112,1674744075,15.573 45,0019,0026,1004.0,+07.9,000,0114,1674744375,15.369 45,0017,0023,1004.0,+07.9,000,0102,1674744675,15.117 42,0018,0024,1004.0,+07.9,000,0120,1674744974,14.891 42,0019,0026,1004.0,+07.9,000,0111,1674745274,14.684 45,0017,0023,1004.2,+07.9,000,0110,1674745574,14.457 37,0017,0023,1004.1,+07.9,000,0092,1674745874,14.223 45,0025,0034,1003.7,+07.9,000,0113,1674746174,14.003 42,0020,0027,1003.5,+07.9,000,0110,1674746473,13.782 45,0020,0027,1003.5,+07.9,000,0119,1674746773,13.675 45,0021,0028,1003.5,+07.9,000,0108,1674747073,13.49 42,0017,0023,1003.4,+07.9,000,0115,1674747373,13.274 42,0020,0027,1003.2,+07.9,000,0118,1674747673,13.029 45,0025,0034,1003.3,+07.9,000,0127,1674747972,12.797 45,0021,0028,1003.3,+07.9,000,0121,1674748272,12.577 42,0025,0034,1003.0,+07.9,000,0117,1674748572,12.354 47,0024,0032,1003.4,+07.9,000,0099,1674748872,12.124 45,0022,0029,1003.1,+07.9,000,0120,1674749171,11.914 45,0021,0028,1002.9,+07.9,000,0109,1674749471,11.678 42,0020,0027,1002.9,+07.9,000,0116,1674749771,11.463 40,0023,0031,1002.8,+07.9,000,0118,1674750071,11.231 42,0020,0027,1002.9,+07.9,000,0094,1674750371,11.139 42,0019,0026,1002.9,+07.9,000,0108,1674750670,10.958 42,0019,0026,1003.0,+08.0,000,0098,1674750970,10.736 99,0021,0028,1003.3,+08.0,000,0112,1674751270,10.515 42,0025,0034,1003.5,+08.0,000,0110,1674751570,10.304 40,0019,0026,1003.7,+08.0,000,0113,1674751870,10.093 40,0021,0028,1003.2,+08.1,000,0107,1674752169,9.881 45,0017,0023,1002.8,+08.1,000,0111,1674752469,9.669 35,0015,0021,1002.8,+08.1,000,0114,1674752769,9.449 42,0014,0018,1002.6,+08.1,000,0121,1674753069,9.245 40,0015,0021,1002.3,+08.2,000,0110,1674753369,9.033 37,0014,0018,1002.4,+08.2,000,0110,1674753668,8.832 37,0019,0026,1002.3,+08.2,000,0101,1674753968,8.72 42,0016,0022,1002.4,+08.2,000,0126,1674754268,8.554 40,0018,0024,1002.2,+08.2,000,0103,1674754568,8.332 40,0011,0015,1002.0,+08.2,000,0106,1674754868,8.114 40,0013,0017,1001.6,+08.2,000,0099,1674755167,7.907 40,0010,0013,1001.6,+08.2,000,0126,1674755467,7.7 37,0009,0012,1001.6,+08.3,000,0132,1674755767,7.486 40,0014,0018,1001.3,+08.3,000,0091,1674756067,7.311 40,0018,0024,1001.1,+08.3,000,0095,1674756367,7.057 40,0012,0016,1000.9,+08.3,000,0108,1674756666,6.853 40,0012,0016,1000.9,+08.3,000,0110,1674756966,6.652 37,0010,0013,1001.2,+08.3,000,0111,1674757266,6.444 37,0009,0012,1001.0,+08.3,000,0118,1674757566,6.351 37,0011,0015,1000.7,+08.4,000,0122,1674757866,6.179 45,0012,0016,1000.7,+08.4,000,0099,1674758165,5.967 40,0013,0017,1000.6,+08.4,000,0102,1674758465,5.758 40,0011,0015,1000.5,+08.4,000,0117,1674758765,5.552 52,0013,0017,1000.7,+08.4,000,0110,1674759065,5.352 42,0013,0017,1000.4,+08.4,000,0110,1674759365,5.136 40,0012,0016,1000.5,+08.5,000,0102,1674759664,4.93 37,0013,0017,1000.5,+08.5,000,0116,1674759964,4.721 37,0012,0016,1000.6,+08.5,000,0125,1674760264,4.518 37,0010,0013,1000.5,+08.5,000,0110,1674760564,4.326 40,0011,0015,1000.6,+08.5,000,0105,1674760864,4.106 37,0012,0016,1000.7,+08.5,000,0097,1674761164,4.036 35,0012,0016,1000.5,+08.5,000,0099,1674761463,3.874 30,0014,0018,1000.0,+08.5,000,0117,1674761763,3.651 35,0009,0012,1000.0,+08.5,000,0118,1674762063,3.452 37,0011,0015,0999.4,+08.5,000,0105,1674762363,3.252 42,0011,0015,0999.1,+08.5,000,0127,1674762663,3.055 37,0010,0013,0999.6,+08.5,000,0118,1674762962,2.845 35,0012,0016,0999.2,+08.6,000,0118,1674763262,2.643 40,0010,0013,0999.4,+08.6,000,0085,1674763562,2.433 47,0011,0015,0999.2,+08.6,000,0119,1674763862,2.249 45,0012,0016,0999.2,+08.6,000,0118,1674764162,2.042 45,0012,0016,0999.3,+08.7,000,0098,1674764461,1.837 37,0011,0015,0999.1,+08.7,000,0119,1674764761,1.751 42,0011,0015,0999.1,+08.7,000,0108,1674765061,1.614 42,0011,0015,0999.5,+08.7,000,0108,1674765361,1.408 40,0010,0013,0999.4,+08.7,000,0113,1674765661,1.204 42,0010,0013,0998.9,+08.7,000,0118,1674765961,1.005 40,0012,0016,0998.9,+08.7,000,0110,1674766263,3.586 40,0011,0015,0998.4,+08.7,000,0101,1674766560,0.603 45,0009,0012,0998.4,+08.7,000,0120,1674766860,0.474 42,0010,0013,0998.5,+08.7,000,0104,1674767160,0.205 42,0013,0017,0998.4,+08.8,000,0131,1674767460,0.011 45,0012,0016,0998.8,+08.8,000,0100,1674767759,59.813 42,0013,0017,0999.0,+08.8,000,0098,1674768059,59.616 45,0012,0016,0999.0,+08.8,000,0113,1674768359,59.525 47,0013,0017,0998.9,+08.8,000,0106,1674768659,59.373 99,0014,0018,0998.9,+08.8,000,0118,1674768959,59.205 45,0015,0021,0998.9,+08.8,000,0097,1674769258,58.975 42,0014,0018,0999.0,+08.8,000,0106,1674769558,58.783 42,0011,0015,0998.7,+08.8,000,0103,1674769858,58.601 45,0009,0012,0998.5,+08.8,000,0115,1674770158,58.402 45,0011,0015,0998.3,+08.8,000,0111,1674770458,58.208 45,0012,0016,0998.5,+08.8,000,0103,1674770758,58.031 42,0011,0015,0998.0,+08.8,000,0130,1674771057,57.831 45,0012,0016,0998.2,+08.8,000,0106,1674771357,57.637 45,0009,0012,0998.0,+08.8,000,0113,1674771657,57.435 35,0011,0015,0998.1,+08.8,000,0128,1674771957,57.374 42,0011,0015,0997.6,+08.8,000,0092,1674772257,57.202 45,0010,0013,0997.7,+08.7,000,0116,1674772557,57 42,0014,0018,0997.4,+08.7,000,0123,1674772856,56.804 42,0011,0015,0997.4,+08.7,000,0127,1674773156,56.608 45,0010,0013,0997.9,+08.7,000,0121,1674773456,56.406 42,0011,0015,0997.8,+08.7,000,0096,1674773756,56.229 42,0014,0018,0997.9,+08.7,000,0095,1674774056,56.01 45,0012,0016,0997.8,+08.7,000,0116,1674774355,55.807 45,0010,0013,0998.1,+08.7,000,0117,1674774655,55.599 42,0010,0013,0998.1,+08.7,000,0126,1674774955,55.413 42,0010,0013,0998.0,+08.7,000,0107,1674775255,55.218 40,0011,0015,0998.0,+08.7,000,0098,1674775555,55.128 42,0012,0016,0997.8,+08.7,000,0099,1674775854,54.981 42,0011,0015,0998.0,+08.7,000,0111,1674776154,54.783 40,0012,0016,0998.1,+08.7,000,0117,1674776454,54.579 42,0011,0015,0997.8,+08.7,000,0108,1674776754,54.374 42,0010,0013,0997.7,+08.7,000,0109,1674777054,54.174 42,0012,0016,0997.8,+08.7,000,0118,1674777353,53.977 42,0010,0013,0997.3,+08.7,000,0112,1674777653,53.782 42,0011,0015,0997.1,+08.6,000,0112,1674777953,53.573 40,0012,0016,0997.8,+08.6,000,0114,1674778253,53.379 42,0010,0013,0997.8,+08.6,000,0134,1674778553,53.176 45,0013,0017,0997.4,+08.6,000,0121,1674778852,52.977 40,0012,0016,0997.0,+08.6,000,0097,1674779152,52.887 42,0011,0015,0997.1,+08.6,000,0102,1674779452,52.737 99,0012,0016,0997.4,+08.6,000,0116,1674779752,52.526 40,0010,0013,0997.3,+08.6,000,0100,1674780052,52.323 45,0012,0016,0997.2,+08.6,000,0112,1674780352,52.123 42,0012,0016,0997.0,+08.5,000,0106,1674780651,51.916 42,0010,0013,0997.1,+08.6,000,0113,1674780951,51.705 42,0011,0015,0997.1,+08.6,000,0108,1674781251,51.513 42,0011,0015,0997.2,+08.6,000,0118,1674781551,51.312 42,0011,0015,0997.4,+08.6,000,0102,1674781851,51.142 40,0011,0015,0997.6,+08.6,000,0118,1674782150,50.943 42,0011,0015,0997.5,+08.6,000,0108,1674782450,50.701 40,0013,0017,0997.6,+08.6,000,0129,1674782750,50.609 42,0010,0013,0997.1,+08.6,000,0118,1674783050,50.505 42,0012,0016,0997.0,+08.6,000,0109,1674783350,50.257 42,0012,0016,0996.9,+08.6,000,0119,1674783650,50.106 42,0011,0015,0996.9,+08.6,000,0130,1674783949,49.858 42,0013,0017,0997.2,+08.6,000,0121,1674784249,49.662 42,0012,0016,0997.0,+08.6,000,0096,1674784549,49.466 40,0012,0016,0996.6,+08.6,000,0113,1674784849,49.276 42,0012,0016,0996.6,+08.6,000,0111,1674785149,49.082 42,0009,0012,0996.8,+08.6,000,0108,1674785448,48.875 42,0011,0015,0996.9,+08.6,000,0114,1674785748,48.671 42,0011,0015,0996.7,+08.6,000,0094,1674786048,48.479 42,0011,0015,0996.6,+08.6,000,0114,1674786348,48.388 42,0010,0013,0996.7,+08.6,000,0113,1674786648,48.254 42,0010,0013,0996.7,+08.6,000,0088,1674786948,48.046 42,0013,0017,0996.3,+08.7,000,0121,1674787247,47.891 40,0013,0017,0996.6,+08.7,000,0112,1674787547,47.651 45,0011,0015,0996.8,+08.7,000,0104,1674787847,47.447 42,0010,0013,0996.6,+08.7,000,0127,1674788147,47.262 42,0011,0015,0996.3,+08.7,000,0133,1674788447,47.062 42,0014,0018,0996.4,+08.7,000,0116,1674788746,46.869 40,0010,0013,0996.5,+08.7,000,0117,1674789046,46.673 42,0012,0016,0996.4,+08.7,000,0104,1674789346,46.471 42,0012,0016,0996.4,+08.7,000,0102,1674789646,46.292 42,0014,0018,0996.4,+08.7,000,0110,1674789946,46.212 42,0012,0016,0996.4,+08.7,000,0108,1674790246,46.061 42,0014,0018,0996.5,+08.7,000,0100,1674790545,45.86 42,0011,0015,0996.5,+08.7,000,0124,1674790845,45.658 42,0012,0016,0996.3,+08.7,000,0101,1674791145,45.467 42,0012,0016,0996.2,+08.7,000,0096,1674791445,45.275 42,0012,0016,0996.2,+08.7,000,0114,1674791745,45.066 42,0010,0013,0996.2,+08.7,000,0112,1674792044,44.879 42,0013,0017,0996.1,+08.6,000,0110,1674792344,44.686 42,0011,0015,0995.9,+08.6,000,0102,1674792644,44.502 45,0012,0016,0995.9,+08.6,000,0106,1674792944,44.294 42,0012,0016,0996.1,+08.6,000,0121,1674793244,44.109 42,0012,0016,0996.1,+08.6,000,0113,1674793544,44.021 45,0014,0018,0995.7,+08.6,000,0127,1674793843,43.856 33,0014,0018,0995.6,+08.6,000,0118,1674794143,43.659 33,0017,0023,0995.5,+08.5,000,0108,1674794443,43.474 33,0015,0021,0995.6,+08.5,000,0116,1674794743,43.259 35,0018,0024,0995.8,+08.5,000,0110,1674795043,43.059 49,0014,0018,0995.8,+08.5,000,0112,1674795342,42.858 47,0016,0022,0995.7,+08.4,000,0105,1674795642,42.661 47,0017,0023,0995.9,+08.4,000,0090,1674795942,42.441 52,0019,0026,0995.7,+08.4,000,0116,1674796242,42.234 52,0015,0021,0995.9,+08.4,000,0130,1674796542,42.035 52,0013,0017,0995.9,+08.4,000,0112,1674796841,41.831 52,0014,0018,0995.9,+08.3,000,0088,1674797141,41.745 28,0022,0029,0995.8,+08.3,000,0102,1674797441,41.576 40,0018,0024,0995.7,+08.4,000,0127,1674797741,41.366 40,0021,0028,0995.7,+08.4,000,0111,1674798041,41.174 42,0026,0036,0995.8,+08.4,000,0121,1674798340,40.965 40,0044,0059,0995.7,+08.4,000,0113,1674798640,40.757 45,0032,0044,0995.7,+08.4,000,0123,1674798940,40.563 45,0026,0036,0995.7,+08.4,000,0111,1674799240,40.368 45,0026,0036,0995.4,+08.4,000,0099,1674799540,40.162 45,0022,0029,0995.6,+08.4,000,0119,1674799839,39.966 42,0023,0031,0995.9,+08.4,000,0124,1674800139,39.759 42,0023,0031,0995.9,+08.4,000,0126,1674800439,39.553 45,0024,0032,0995.8,+08.5,000,0111,1674800739,39.459 45,0030,0042,0996.1,+08.5,000,0119,1674801039,39.314 47,0040,0054,0996.3,+08.5,000,0138,1674801339,39.114 45,0033,0045,0996.1,+08.5,000,0117,1674801638,38.906 45,0021,0028,0995.9,+08.5,000,0098,1674801938,38.715 45,0033,0045,0996.1,+08.5,000,0104,1674802238,38.517 45,0022,0029,0996.1,+08.6,000,0104,1674802538,38.321 45,0021,0028,0996.3,+08.6,000,0118,1674802838,38.132 45,0028,0038,0996.4,+08.6,000,0113,1674803137,37.936 47,0031,0043,0996.1,+08.6,000,0124,1674803437,37.74 45,0032,0044,0996.3,+08.6,000,0116,1674803737,37.541 45,0025,0034,0996.2,+08.6,000,0105,1674804037,37.352 45,0028,0038,0995.7,+08.6,000,0113,1674804337,37.273 45,0035,0048,0995.6,+08.6,000,0130,1674804637,37.128 45,0035,0048,0995.5,+08.7,000,0113,1674804936,36.929 45,0029,0039,0995.6,+08.7,000,0111,1674805236,36.738 45,0038,0052,0995.7,+08.7,000,0121,1674805536,36.539 45,0035,0048,0995.8,+08.7,000,0126,1674805836,36.362 45,0041,0055,0995.3,+08.8,000,0128,1674806136,36.176 45,0037,0050,0995.1,+08.8,000,0116,1674806435,35.978 45,0024,0032,0995.1,+08.8,000,0122,1674806735,35.794 45,0017,0023,0995.2,+08.9,000,0108,1674807035,35.615 45,0020,0027,0995.3,+08.9,000,0091,1674807335,35.424 42,0035,0048,0995.5,+09.0,000,0116,1674807635,35.241 45,0030,0042,0995.6,+09.0,000,0116,1674807935,35.16 42,0027,0037,0995.6,+09.0,000,0099,1674808235,35.022 45,0022,0029,0995.7,+09.1,000,0102,1674808534,34.841 45,0031,0043,0995.8,+09.1,000,0127,1674808834,34.652 45,0025,0034,0995.7,+09.1,000,0107,1674809134,34.479 45,0022,0029,0995.5,+09.2,000,0120,1674809434,34.301 47,0019,0026,0995.5,+09.2,000,0127,1674809734,34.119 45,0030,0042,0995.4,+09.2,000,0098,1674810033,33.942 35,0030,0042,0995.6,+09.3,000,0116,1674810333,33.765 35,0029,0039,0995.5,+09.3,000,0129,1674810633,33.596 37,0031,0043,0995.5,+09.3,000,0105,1674810936,36.087 35,0028,0038,0995.6,+09.3,000,0097,1674811233,33.236 37,0032,0044,0995.3,+09.4,000,0116,1674811533,33.179 35,0028,0038,0994.8,+09.4,000,0110,1674811833,33.059 35,0031,0043,0995.1,+09.5,000,0107,1674812132,32.884 35,0022,0029,0994.7,+09.5,000,0121,1674812432,32.715 35,0041,0055,0994.9,+09.6,000,0097,1674812732,32.546 35,0031,0043,0994.7,+09.7,000,0097,1674813032,32.381 35,0024,0032,0994.6,+09.9,000,0118,1674813332,32.222 35,0023,0031,0994.8,+10.0,000,0106,1674813632,32.077 99,0018,0024,0994.3,+10.1,000,0105,1674813931,31.917 33,0016,0022,0994.3,+10.2,000,0131,1674814231,31.761 35,0016,0022,0994.5,+10.2,000,0126,1674814531,31.609 33,0017,0023,0994.5,+10.3,000,0108,1674814831,31.471 35,0013,0017,0994.2,+10.4,000,0108,1674815131,31.419 35,0019,0026,0994.3,+10.5,000,0114,1674815431,31.323 35,0018,0024,0994.1,+10.6,000,0125,1674815731,31.193 37,0014,0018,0993.9,+10.7,000,0109,1674816031,31.052 35,0015,0021,0994.2,+10.7,000,0124,1674816330,30.91 37,0014,0018,0993.9,+10.7,000,0117,1674816630,30.764 35,0017,0023,0993.9,+10.7,000,0110,1674816930,30.62 35,0014,0018,0994.0,+10.7,000,0126,1674817230,30.475 35,0016,0022,0994.1,+10.7,000,0106,1674817530,30.344 35,0018,0024,0993.9,+10.7,000,0107,1674817830,30.195 35,0019,0026,0994.0,+10.7,000,0103,1674818130,30.05 35,0021,0028,0993.7,+10.7,000,0124,1674818429,29.908 35,0020,0027,0994.0,+10.7,000,0119,1674818729,29.863 30,0021,0028,0994.1,+10.7,000,0106,1674819029,29.781 30,0024,0032,0994.0,+10.7,000,0107,1674819329,29.642 33,0023,0031,0993.7,+10.7,000,0113,1674819629,29.497 35,0021,0028,0993.9,+10.6,000,0113,1674819929,29.351 35,0020,0027,0994.0,+10.6,000,0113,1674820229,29.204 35,0022,0029,0994.0,+10.5,000,0126,1674820529,29.058 33,0022,0029,0994.2,+10.5,000,0115,1674820828,28.898 35,0018,0024,0994.1,+10.4,000,0121,1674821128,28.762 35,0021,0028,0994.0,+10.4,000,0120,1674821428,28.597 35,0018,0024,0994.1,+10.4,000,0108,1674821728,28.441 30,0020,0027,0994.0,+10.4,000,0117,1674822028,28.284 30,0019,0026,0993.9,+10.3,000,0123,1674822328,28.237 35,0018,0024,0993.8,+10.3,000,0108,1674822628,28.143 33,0016,0022,0993.8,+10.3,000,0128,1674822927,27.986 35,0015,0021,0993.7,+10.3,000,0119,1674823227,27.84 33,0016,0022,0993.8,+10.2,000,0117,1674823527,27.687 33,0020,0027,0993.9,+10.2,000,0111,1674823827,27.531 35,0017,0023,0994.0,+10.2,000,0117,1674824127,27.378 33,0019,0026,0993.9,+10.2,000,0127,1674824427,27.229 35,0018,0024,0993.9,+10.2,000,0106,1674824727,27.072 35,0020,0027,0994.0,+10.1,000,0131,1674825026,26.916 35,0017,0023,0993.9,+10.1,000,0100,1674825326,26.756 35,0019,0026,0994.0,+10.1,000,0106,1674825626,26.602 33,0018,0024,0994.1,+10.0,000,0104,1674825926,26.541 35,0018,0024,0994.0,+10.0,000,0101,1674826226,26.43 37,0014,0018,0994.0,+10.0,000,0109,1674826526,26.271 37,0017,0023,0993.7,+10.0,000,0132,1674826826,26.124 35,0016,0022,0993.8,+09.9,000,0096,1674827125,25.96 33,0017,0023,0994.1,+09.9,000,0112,1674827425,25.808 33,0016,0022,0994.2,+09.8,000,0121,1674827725,25.63 33,0014,0018,0994.2,+09.8,000,0099,1674828025,25.457 23,0014,0018,0994.0,+09.7,000,0107,1674828325,25.302 33,0019,0026,0993.9,+09.7,000,0121,1674828625,25.125 33,0016,0022,0994.0,+09.7,000,0103,1674828924,24.953 33,0017,0023,0994.1,+09.6,000,0103,1674829224,24.781 33,0022,0029,0994.2,+09.6,000,0126,1674829524,24.695 33,0016,0022,0994.3,+09.6,000,0101,1674829824,24.584 37,0017,0023,0994.4,+09.5,000,0109,1674830124,24.401 25,0024,0032,0994.5,+09.5,000,0110,1674830424,24.232 25,0034,0047,0994.2,+09.5,000,0116,1674830724,24.052 37,0026,0036,0994.4,+09.5,000,0124,1674831023,23.871 33,0026,0036,0994.5,+09.4,000,0136,1674831323,23.693 45,0023,0031,0994.6,+09.4,000,0099,1674831623,23.543 45,0020,0027,0994.7,+09.4,000,0113,1674831923,23.346 45,0021,0028,0994.8,+09.4,000,0097,1674832223,23.158 45,0025,0034,0994.5,+09.3,000,0107,1674832522,22.977 42,0023,0031,0994.4,+09.3,000,0114,1674832822,22.794 45,0035,0048,0994.5,+09.2,000,0113,1674833122,22.707 42,0030,0042,0994.4,+09.2,000,0119,1674833422,22.637 45,0030,0042,0994.5,+09.1,000,0118,1674833722,22.398 45,0034,0047,0994.5,+09.1,000,0100,1674834022,22.213 45,0034,0047,0994.6,+09.1,000,0108,1674834322,22.021 42,0031,0043,0994.7,+09.1,000,0117,1674834621,21.836 42,0040,0054,0994.5,+09.1,000,0130,1674834921,21.647 42,0050,0068,0994.6,+09.1,000,0119,1674835221,21.458 40,0056,0075,0994.4,+09.0,000,0097,1674835521,21.266 23,0027,0037,0994.4,+09.0,000,0107,1674835821,21.079 40,0031,0043,0994.6,+09.0,000,0121,1674836120,20.889 40,0035,0048,0994.7,+09.0,000,0126,1674836420,20.698 42,0026,0036,0994.8,+09.0,000,0115,1674836720,20.6 40,0037,0050,0994.6,+09.0,000,0115,1674837020,20.478 42,0033,0045,0994.5,+08.9,000,0098,1674837320,20.292 45,0028,0038,0994.8,+08.9,000,0134,1674837620,20.103 99,0022,0029,0994.7,+08.9,000,0126,1674837919,19.905 40,0023,0031,0994.9,+08.9,000,0118,1674838219,19.725 99,0024,0032,0995.1,+08.9,000,0106,1674838519,19.531 42,0027,0037,0995.1,+08.9,000,0118,1674838819,19.334 42,0026,0036,0995.1,+08.9,000,0113,1674839119,19.138 42,0025,0034,0995.3,+08.9,000,0113,1674839418,18.947 42,0021,0028,0995.2,+08.9,000,0131,1674839718,18.75 42,0027,0037,0995.2,+08.8,000,0130,1674840018,18.554 45,0034,0047,0995.1,+08.8,000,0102,1674840318,18.46 42,0030,0042,0995.0,+08.8,000,0116,1674840618,18.33 42,0031,0043,0994.9,+08.8,000,0137,1674840918,18.139 42,0022,0029,0995.1,+08.8,000,0114,1674841217,17.945 42,0015,0021,0995.0,+08.8,000,0114,1674841517,17.75 42,0016,0022,0995.3,+08.7,000,0131,1674841817,17.558 42,0017,0023,0995.1,+08.7,000,0109,1674842117,17.35 40,0015,0021,0995.2,+08.7,000,0117,1674842417,17.156 45,0015,0021,0995.2,+08.7,000,0114,1674842716,16.959 25,0015,0021,0995.4,+08.6,000,0114,1674843016,16.752 25,0014,0018,0995.5,+08.6,000,0116,1674843316,16.565 28,0012,0016,0995.1,+08.5,000,0148,1674843616,16.35 30,0014,0018,0995.3,+08.5,000,0125,1674843916,16.259 25,0017,0023,0995.3,+08.5,000,0132,1674844216,16.099 28,0014,0018,0995.3,+08.5,000,0130,1674844515,15.89 30,0013,0017,0995.6,+08.4,000,0117,1674844815,15.701 25,0015,0021,0995.6,+08.4,000,0103,1674845115,15.494 28,0014,0018,0995.8,+08.4,000,0109,1674845415,15.301 25,0041,0055,0995.7,+08.3,000,0120,1674845715,15.08 28,0030,0042,0995.6,+08.3,000,0125,1674846014,14.862 28,0029,0039,0995.7,+08.3,000,0097,1674846314,14.659 25,0023,0031,0995.5,+08.3,000,0104,1674846614,14.452 30,0015,0021,0995.5,+08.3,000,0123,1674846914,14.236 37,0017,0023,0995.7,+08.3,000,0117,1674847214,14.038 42,0017,0023,0995.7,+08.2,000,0101,1674847513,13.91 42,0016,0022,0995.8,+08.2,000,0100,1674847813,13.759 40,0018,0024,0996.0,+08.2,000,0125,1674848113,13.558 40,0016,0022,0996.1,+08.2,000,0127,1674848413,13.335 40,0014,0018,0996.1,+08.2,000,0119,1674848713,13.123 42,0010,0013,0995.9,+08.1,000,0111,1674849012,12.901 37,0012,0016,0996.0,+08.1,000,0101,1674849312,12.696 30,0010,0013,0996.1,+08.1,000,0126,1674849612,12.468 35,0011,0015,0995.9,+08.1,000,0135,1674849914,14.97 40,0010,0013,0996.1,+08.0,000,0118,1674850212,12.064 37,0010,0013,0996.4,+08.0,000,0124,1674850511,11.829 42,0011,0015,0996.3,+08.0,000,0141,1674850811,11.584 40,0009,0012,0996.3,+08.0,000,0129,1674851111,11.488 40,0016,0022,0996.2,+08.0,000,0118,1674851411,11.319 40,0021,0028,0996.3,+07.9,000,0112,1674851711,11.089 40,0023,0031,0996.3,+07.9,000,0115,1674852010,10.882 40,0021,0028,0996.4,+07.9,000,0123,1674852310,10.643 35,0018,0024,0996.2,+07.9,000,0131,1674852610,10.45 40,0030,0042,0996.2,+07.9,000,0137,1674852910,10.212 40,0028,0038,0996.3,+07.9,000,0124,1674853210,10.015 42,0029,0039,0996.2,+07.9,000,0139,1674853512,12.493 40,0028,0038,0996.4,+07.9,000,0116,1674853809,9.59 40,0031,0043,0996.6,+07.9,000,0134,1674854111,11.999 40,0032,0044,0996.7,+07.9,000,0111,1674854409,9.12 40,0025,0034,0996.6,+07.9,000,0101,1674854709,9.015 40,0057,0076,0996.9,+07.9,000,0120,1674855008,8.846 40,0058,0078,0996.9,+07.9,000,0112,1674855308,8.629 40,0014,0018,0997.0,+07.9,000,0132,1674855608,8.401 42,0010,0013,0997.0,+07.9,000,0115,1674855908,8.185 40,0013,0017,0997.0,+07.9,000,0132,1674856207,7.962 40,0012,0016,0997.0,+07.9,000,0140,1674856510,10.611 40,0010,0013,0996.9,+07.8,000,0138,1674856810,10.224 40,0009,0012,0997.0,+07.8,000,0130,1674857107,7.286 40,0010,0013,0997.0,+07.8,000,0110,1674857407,7.073 40,0020,0027,0997.0,+07.8,000,0115,1674857706,6.844 40,0013,0017,0997.0,+07.8,000,0118,1674858006,6.617 42,0010,0013,0997.1,+07.8,000,0117,1674858306,6.494 40,0010,0013,0997.1,+07.8,000,0148,1674858606,6.313 42,0008,0011,0997.1,+07.8,000,0119,1674858906,6.107 42,0007,0010,0997.3,+07.7,000,0127,1674859205,5.88 42,0005,0007,0997.3,+07.6,000,0104,1674859505,5.653 42,0004,0006,0997.0,+07.5,000,0114,1674859805,5.419 42,0007,0010,0996.9,+07.4,000,0130,1674860105,5.187 40,0007,0010,0997.1,+07.4,000,0126,1674860404,4.945 42,0007,0010,0997.1,+07.3,000,0128,1674860704,4.737 37,0006,0008,0997.1,+07.2,000,0127,1674861007,7.371 37,0007,0010,0997.1,+07.2,000,0120,1674861306,6.921 37,0009,0012,0997.4,+07.1,000,0121,1674861603,3.971 35,0009,0012,0997.3,+07.1,000,0129,1674861906,6.455 35,0006,0008,0997.5,+07.0,000,0117,1674862206,6.341 37,0008,0011,0997.3,+07.0,000,0119,1674862503,3.386 37,0005,0007,0997.3,+06.9,000,0134,1674862803,3.127 40,0006,0008,0997.4,+06.9,000,0141,1674863102,2.877 99,0004,0006,0997.6,+06.9,000,0115,1674863402,2.645 99,0006,0008,0997.8,+06.8,000,0128,1674863702,2.375 37,0006,0008,0997.7,+06.8,000,0127,1674864002,2.121 35,0004,0006,0997.7,+06.8,000,0128,1674864301,1.864 99,0003,0005,0997.7,+06.8,000,0120,1674864601,1.616 37,0003,0005,0997.9,+06.8,000,0106,1674864901,1.37 40,0003,0005,0997.8,+06.8,000,0120,1674865201,1.099 37,0003,0005,0998.2,+06.8,000,0114,1674865500,0.936 37,0003,0005,0998.1,+06.6,000,0112,1674865800,0.743 40,0003,0005,0997.9,+06.6,000,0116,1674866100,0.484 42,0003,0005,0998.0,+06.6,000,0117,1674866400,0.235 40,0003,0005,0997.9,+06.5,000,0119,1674866699,59.946 42,0003,0005,0997.9,+06.5,000,0133,1674866999,59.673 42,0004,0006,0998.2,+06.5,000,0124,1674867299,59.394 42,0003,0005,0998.3,+06.4,000,0115,1674867599,59.124 40,0004,0006,0998.3,+06.4,000,0126,1674867898,58.855 42,0002,0003,0998.1,+06.3,000,0116,1674868198,58.574 40,0002,0003,0998.3,+06.3,000,0127,1674868498,58.293 42,0003,0005,0998.5,+06.2,000,0104,1674868798,58.018 45,0003,0005,0998.3,+06.1,000,0119,1674869097,57.837 40,0004,0006,0998.4,+06.1,000,0098,1674869397,57.626 40,0004,0006,0998.5,+06.2,000,0097,1674869697,57.358 40,0005,0007,0998.6,+06.2,000,0118,1674869997,57.061 40,0004,0006,0998.3,+06.1,000,0126,1674870296,56.779 42,0003,0005,0998.5,+06.1,000,0112,1674870596,56.501 40,0003,0005,0998.4,+06.0,000,0134,1674870896,56.204 42,0003,0005,0998.1,+06.1,000,0128,1674871198,58.724 40,0003,0005,0998.5,+06.1,000,0128,1674871495,55.64 42,0003,0005,0998.7,+06.1,000,0136,1674871795,55.365 40,0003,0005,0998.6,+06.1,000,0114,1674872095,55.095 40,0004,0006,0998.9,+06.0,000,0111,1674872394,54.787 42,0003,0005,0998.9,+06.0,000,0118,1674872694,54.592 40,0004,0006,0999.0,+06.0,000,0104,1674872994,54.377 40,0003,0005,0998.8,+06.1,000,0117,1674873294,54.093 40,0012,0016,0998.9,+06.1,000,0108,1674873593,53.815 42,0003,0005,0998.9,+06.1,000,0118,1674873893,53.53 40,0004,0006,0998.7,+06.1,000,0103,1674874193,53.253 40,0011,0015,0999.0,+06.1,000,0118,1674874492,52.976 40,0005,0007,0998.9,+06.1,000,0117,1674874792,52.71 42,0003,0005,0998.9,+06.1,000,0120,1674875092,52.419 40,0006,0008,0998.9,+06.1,000,0122,1674875392,52.135 40,0006,0008,0999.0,+06.1,000,0100,1674875691,51.856 99,0006,0008,0998.9,+06.1,000,0116,1674875991,51.577 40,0004,0006,0999.1,+06.1,000,0116,1674876291,51.383 40,0004,0006,0999.2,+06.1,000,0097,1674876591,51.171 42,0003,0005,0999.0,+06.1,000,0111,1674876890,50.902 40,0003,0005,0999.0,+06.1,000,0105,1674877190,50.611 42,0003,0005,0999.1,+06.1,000,0115,1674877490,50.334 40,0020,0027,0999.1,+06.1,000,0136,1674877790,50.051 42,0005,0007,0999.2,+06.1,000,0119,1674878092,52.48 42,0006,0008,0998.9,+06.1,000,0098,1674878389,49.481 42,0005,0007,0999.1,+06.0,000,0115,1674878689,49.201 40,0006,0008,0999.2,+06.0,000,0113,1674878988,48.922 42,0004,0006,0999.2,+06.0,000,0124,1674879291,51.586 42,0006,0008,0999.2,+06.0,000,0120,1674879588,48.386 42,0005,0007,0999.4,+06.0,000,0120,1674879890,50.766 42,0004,0006,0999.3,+06.0,000,0118,1674880187,47.954 40,0004,0006,0999.2,+06.1,000,0102,1674880487,47.684 42,0008,0011,0999.3,+06.1,000,0106,1674880787,47.399 42,0012,0016,0999.6,+06.1,000,0107,1674881087,47.132 42,0007,0010,0999.8,+06.0,000,0111,1674881389,49.556 42,0005,0007,0999.7,+06.0,000,0110,1674881686,46.565 42,0005,0007,0999.7,+06.0,000,0110,1674881986,46.303 99,0004,0006,0999.8,+06.0,000,0112,1674882286,46.02 42,0004,0006,0999.9,+06.0,000,0111,1674882585,45.743 42,0004,0006,0999.7,+06.0,000,0112,1674882885,45.441 42,0004,0006,0999.7,+06.0,000,0118,1674883185,45.164 42,0015,0021,0999.8,+06.0,000,0139,1674883484,44.957 40,0006,0008,0999.9,+06.0,000,0117,1674883784,44.784 42,0004,0006,1000.0,+06.0,000,0119,1674884087,47.417 42,0005,0007,1000.1,+06.0,000,0108,1674884384,44.195 42,0008,0011,1000.1,+06.0,000,0107,1674884683,43.928 40,0013,0017,1000.1,+06.0,000,0111,1674884983,43.656 40,0033,0045,1000.2,+06.0,000,0093,1674885283,43.375 42,0028,0038,1000.5,+06.1,000,0116,1674885586,46.073 47,0030,0042,1000.6,+06.1,000,0104,1674885882,42.818 35,0033,0045,1000.6,+06.1,000,0085,1674886182,42.544 33,0038,0052,1000.7,+06.1,000,0105,1674886482,42.304 30,0022,0029,1000.6,+06.1,000,0113,1674886782,42.015 99,0007,0010,1000.8,+06.1,000,0136,1674887081,41.823 30,0023,0031,1000.7,+06.1,000,0132,1674887381,41.625 30,0015,0021,1000.8,+06.1,000,0101,1674887681,41.357 35,0011,0015,1000.5,+06.1,000,0111,1674887981,41.09 33,0010,0013,1000.6,+06.1,000,0118,1674888280,40.814 35,0012,0016,1000.7,+06.1,000,0111,1674888580,40.546 33,0019,0026,1000.7,+06.1,000,0122,1674888880,40.271 33,0015,0021,1000.8,+06.1,000,0144,1674889180,40.003 35,0010,0013,1000.8,+06.1,000,0116,1674889479,39.72 33,0012,0016,1001.0,+06.1,000,0118,1674889782,42.401 35,0011,0015,1001.0,+06.2,000,0105,1674890079,39.185 49,0007,0010,1000.9,+06.2,000,0118,1674890378,38.926 40,0020,0027,1001.1,+06.3,000,0103,1674890678,38.733 52,0015,0021,1001.0,+06.4,000,0125,1674890978,38.543 99,0013,0017,1001.3,+06.4,000,0094,1674891278,38.28 40,0012,0016,1001.3,+06.4,000,0120,1674891578,38.024 40,0016,0022,1001.3,+06.4,000,0121,1674891877,37.765 42,0012,0016,1001.3,+06.4,000,0112,1674892180,40.501 40,0010,0013,1001.7,+06.5,000,0122,1674892480,40.188 99,0014,0018,1001.7,+06.5,000,0135,1674892777,37.002 40,0018,0024,1001.7,+06.6,000,0097,1674893076,36.745 42,0014,0018,1001.9,+06.6,000,0113,1674893376,36.49 42,0012,0016,1001.8,+06.6,000,0099,1674893676,36.236 40,0014,0018,1001.6,+06.7,000,0109,1674893975,35.978 45,0013,0017,1001.8,+06.7,000,0122,1674894275,35.807 42,0019,0026,1002.0,+06.7,000,0106,1674894575,35.638 42,0009,0012,1002.1,+06.8,000,0117,1674894878,38.3 42,0011,0015,1002.2,+06.8,000,0105,1674895175,35.126 42,0016,0022,1001.9,+06.8,000,0103,1674895474,34.874 42,0013,0017,1002.0,+06.8,000,0111,1674895774,34.629 40,0010,0013,1001.8,+06.9,000,0120,1674896074,34.402 42,0011,0015,1001.9,+07.0,000,0136,1674896377,37.13 40,0008,0011,1002.0,+07.0,000,0118,1674896673,33.924 40,0011,0015,1002.1,+07.1,000,0109,1674896973,33.687 37,0007,0010,1001.6,+07.2,000,0142,1674897273,33.458 40,0009,0012,1001.7,+07.3,000,0105,1674897575,35.988 40,0016,0022,1001.9,+07.3,000,0117,1674897875,35.628 40,0015,0021,1001.9,+07.4,000,0125,1674898172,32.931 37,0013,0017,1001.9,+07.4,000,0111,1674898472,32.691 40,0010,0013,1001.9,+07.4,000,0116,1674898772,32.466 40,0009,0012,1002.1,+07.4,000,0103,1674899072,32.233 42,0008,0011,1002.1,+07.4,000,0114,1674899372,32.008 40,0011,0015,1001.7,+07.5,000,0119,1674899671,31.774 40,0010,0013,1001.8,+07.5,000,0120,1674899971,31.578 40,0011,0015,1001.8,+07.5,000,0105,1674900271,31.328 40,0013,0017,1001.9,+07.5,000,0123,1674900571,31.096 42,0008,0011,1002.0,+07.5,000,0115,1674900870,30.88 35,0007,0010,1002.0,+07.6,000,0120,1674901170,30.649 49,0007,0010,1002.0,+07.6,000,0131,1674901470,30.498 35,0010,0013,1002.0,+07.6,000,0082,1674901770,30.368 35,0011,0015,1002.0,+07.6,000,0127,1674902070,30.133 49,0010,0013,1002.3,+07.6,000,0117,1674902369,29.91 49,0010,0013,1002.2,+07.5,000,0111,1674902669,29.684 49,0010,0013,1002.3,+07.5,000,0115,1674902969,29.451 49,0010,0013,1002.3,+07.5,000,0111,1674903269,29.226 49,0014,0018,1002.3,+07.5,000,0118,1674903568,28.98 49,0010,0013,1002.3,+07.5,000,0113,1674903868,28.748 49,0010,0013,1002.1,+07.4,000,0134,1674904168,28.537 49,0012,0016,1002.1,+07.4,000,0121,1674904468,28.296 40,0013,0017,1002.1,+07.4,000,0093,1674904768,28.047 40,0016,0022,1002.0,+07.4,000,0119,1674905067,27.877 40,0015,0021,1002.3,+07.3,000,0113,1674905367,27.753 40,0012,0016,1002.5,+07.3,000,0111,1674905667,27.512 40,0009,0012,1002.3,+07.3,000,0122,1674905967,27.271 40,0015,0021,1002.5,+07.3,000,0110,1674906267,27.018 45,0020,0027,1002.6,+07.2,000,0119,1674906566,26.778 99,0010,0013,1002.3,+07.2,000,0126,1674906866,26.548 47,0011,0015,1002.1,+07.1,000,0112,1674907166,26.306 49,0010,0013,1002.4,+07.0,000,0128,1674907466,26.059 47,0010,0013,1002.4,+07.0,000,0104,1674907765,25.812 47,0008,0011,1002.5,+07.0,000,0118,1674908065,25.563 45,0010,0013,1002.5,+07.0,000,0110,1674908365,25.32 45,0009,0012,1002.6,+06.9,000,0124,1674908665,25.131 45,0009,0012,1002.3,+07.0,000,0107,1674908964,24.971 42,0008,0011,1002.6,+06.9,000,0129,1674909264,24.737 47,0007,0010,1002.3,+06.9,000,0120,1674909564,24.485 47,0013,0017,1002.4,+06.9,000,0112,1674909864,24.244 45,0012,0016,1002.7,+06.8,000,0124,1674910164,24.002 45,0015,0021,1003.1,+06.8,000,0117,1674910463,23.746 45,0020,0027,1002.8,+06.9,000,0105,1674910763,23.494 47,0015,0021,1003.1,+06.8,000,0116,1674911063,23.239 40,0014,0018,1003.0,+06.9,000,0117,1674911362,22.977 42,0012,0016,1003.3,+06.8,000,0121,1674911662,22.717 42,0016,0022,1002.9,+06.7,000,0104,1674911962,22.481 42,0020,0027,1003.1,+06.9,000,0125,1674912262,22.308 47,0015,0021,1003.2,+06.8,000,0109,1674912562,22.143 40,0018,0024,1003.2,+06.8,000,0126,1674912861,21.894 40,0022,0029,1003.3,+06.8,000,0122,1674913161,21.63 37,0016,0022,1003.2,+06.9,000,0127,1674913461,21.389 47,0017,0023,1003.5,+06.8,000,0110,1674913761,21.141 45,0015,0021,1003.5,+06.9,000,0135,1674914060,20.889 47,0015,0021,1003.5,+06.9,000,0124,1674914360,20.632 99,0014,0018,1003.7,+06.9,000,0113,1674914660,20.393 52,0015,0021,1003.5,+06.9,000,0116,1674914960,20.151 52,0017,0023,1003.5,+06.9,000,0109,1674915259,19.902 52,0019,0026,1003.8,+06.9,000,0109,1674915559,19.644 52,0016,0022,1003.8,+06.8,000,0107,1674915859,19.45 49,0017,0023,1003.8,+06.8,000,0107,1674916159,19.288 52,0014,0018,1003.9,+06.8,000,0119,1674916459,19.046 52,0015,0021,1003.6,+06.7,000,0093,1674916758,18.795 47,0018,0024,1003.8,+06.7,000,0101,1674917058,18.554 52,0019,0026,1003.8,+06.7,000,0121,1674917358,18.298 52,0019,0026,1003.8,+06.7,000,0108,1674917658,18.034 52,0020,0027,1004.0,+06.6,000,0115,1674917957,17.781 52,0017,0023,1004.0,+06.6,000,0102,1674918257,17.533 49,0023,0031,1004.1,+06.6,000,0106,1674918557,17.272 52,0020,0027,1004.1,+06.6,000,0103,1674918857,17.019 52,0020,0027,1003.8,+06.5,000,0103,1674919156,16.771 52,0023,0031,1003.8,+06.5,000,0106,1674919456,16.578 52,0024,0032,1004.0,+06.4,000,0118,1674919756,16.404 52,0034,0047,1004.3,+06.4,000,0099,1674920056,16.143 54,0031,0043,1004.5,+06.4,000,0103,1674920355,15.873 52,0029,0039,1004.1,+06.4,000,0106,1674920655,15.616 52,0047,0064,1004.4,+06.3,000,0106,1674920955,15.35 54,0033,0045,1004.3,+06.3,000,0117,1674921255,15.092 52,0024,0032,1004.5,+06.3,000,0122,1674921554,14.813 54,0026,0036,1004.8,+06.3,000,0110,1674921854,14.548 52,0031,0043,1004.9,+06.2,000,0112,1674922154,14.265 54,0028,0038,1004.5,+06.2,000,0099,1674922454,14.004 54,0025,0034,1004.7,+06.2,000,0125,1674922753,13.75 54,0024,0032,1004.8,+06.2,000,0116,1674923053,13.546 52,0032,0044,1004.7,+06.1,000,0102,1674923353,13.353 54,0030,0042,1004.8,+06.1,000,0106,1674923653,13.084 54,0023,0031,1005.1,+06.1,000,0117,1674923952,12.828 54,0024,0032,1005.1,+06.1,000,0126,1674924252,12.553 52,0022,0029,1005.3,+06.1,000,0105,1674924552,12.279 52,0022,0029,1005.2,+06.0,000,0109,1674924851,11.998 52,0024,0032,1005.1,+06.0,000,0108,1674925151,11.744 99,0017,0023,1005.1,+06.0,000,0129,1674925451,11.462 54,0020,0027,1005.4,+06.0,000,0128,1674925751,11.191 54,0022,0029,1005.5,+05.9,000,0121,1674926050,10.912 54,0017,0023,1005.6,+05.9,000,0089,1674926350,10.662 54,0019,0026,1005.7,+05.9,000,0113,1674926650,10.419 52,0017,0023,1005.5,+05.8,000,0129,1674926950,10.239 54,0019,0026,1005.7,+05.8,000,0120,1674927249,9.956 99,0022,0029,1005.6,+05.8,000,0122,1674927549,9.671 49,0026,0036,1005.6,+05.8,000,0109,1674927849,9.401 47,0024,0032,1005.6,+05.8,000,0106,1674928149,9.125 49,0023,0031,1006.0,+05.7,000,0118,1674928448,8.844 54,0016,0022,1005.8,+05.7,000,0127,1674928748,8.572 54,0018,0024,1006.0,+05.7,000,0114,1674929048,8.284 54,0015,0021,1005.9,+05.7,000,0130,1674929348,8.003 54,0017,0023,1005.8,+05.6,000,0107,1674929647,7.721 54,0043,0058,1005.9,+05.6,000,0124,1674929947,7.431 52,0030,0042,1006.1,+05.6,000,0116,1674930247,7.206 57,0037,0050,1006.1,+05.6,000,0110,1674930547,7.034 54,0024,0032,1006.0,+05.6,000,0095,1674930846,6.749 54,0020,0027,1006.2,+05.6,000,0095,1674931146,6.465 54,0014,0018,1006.4,+05.6,000,0088,1674931446,6.181 54,0024,0032,1006.3,+05.5,000,0122,1674931745,5.897 54,0010,0013,1006.2,+05.5,000,0110,1674932045,5.629 54,0023,0031,1006.2,+05.5,000,0104,1674932345,5.337 54,0017,0023,1006.4,+05.5,000,0114,1674932645,5.053 54,0014,0018,1006.4,+05.5,000,0088,1674932944,4.778 54,0014,0018,1006.3,+05.5,000,0126,1674933244,4.486 54,0011,0015,1006.4,+05.5,000,0095,1674933544,4.199 54,0009,0012,1006.5,+05.5,000,0120,1674933843,3.968 54,0013,0017,1006.8,+05.4,000,0118,1674934143,3.784 54,0012,0016,1006.7,+05.4,000,0134,1674934443,3.5 54,0015,0021,1006.8,+05.4,000,0114,1674934743,3.21 57,0015,0021,1006.6,+05.4,000,0119,1674935042,2.926 57,0016,0022,1006.7,+05.3,000,0123,1674935342,2.642 57,0013,0017,1006.5,+05.3,000,0109,1674935642,2.348 99,0015,0021,1006.7,+05.3,000,0118,1674935942,2.076 54,0015,0021,1006.8,+05.2,000,0112,1674936241,1.768 57,0017,0023,1006.7,+05.2,000,0125,1674936541,1.489 54,0021,0028,1006.9,+05.2,000,0126,1674936841,1.19 57,0023,0031,1007.2,+05.2,000,0128,1674937140,0.909 54,0010,0013,1007.1,+05.2,000,0109,1674937440,0.675 57,0008,0011,1007.0,+05.2,000,0104,1674937740,0.482 54,0012,0016,1007.0,+05.2,000,0114,1674938040,0.194 54,0016,0022,1007.0,+05.2,000,0117,1674938339,59.903 57,0014,0018,1007.0,+05.2,000,0115,1674938639,59.613 54,0014,0018,1007.0,+05.2,000,0120,1674938939,59.324 54,0012,0016,1007.3,+05.2,000,0127,1674939239,59.046 57,0014,0018,1007.2,+05.2,000,0119,1674939538,58.752 54,0017,0023,1007.2,+05.2,000,0104,1674939838,58.459 57,0024,0032,1007.2,+05.2,000,0112,1674940138,58.171 54,0022,0029,1007.1,+05.2,000,0082,1674940437,57.87 54,0017,0023,1007.1,+05.2,000,0124,1674940737,57.592 54,0015,0021,1007.2,+05.2,000,0113,1674941037,57.356 54,0013,0017,1007.1,+05.2,000,0124,1674941337,57.169 57,0017,0023,1007.1,+05.2,000,0099,1674941636,56.885 57,0028,0038,1007.4,+05.2,000,0116,1674941936,56.609 57,0016,0022,1007.3,+05.2,000,0100,1674942236,56.329 54,0024,0032,1007.2,+05.2,000,0132,1674942536,56.033 54,0010,0013,1007.3,+05.3,000,0123,1674942835,55.736 54,0011,0015,1007.3,+05.3,000,0121,1674943135,55.466 57,0014,0018,1007.2,+05.3,000,0107,1674943439,59.89 57,0016,0022,1007.1,+05.3,000,0121,1674943734,54.896 57,0018,0024,1007.2,+05.3,000,0102,1674944034,54.61 57,0014,0018,1007.4,+05.3,000,0117,1674944334,54.312 54,0011,0015,1007.1,+05.3,000,0108,1674944634,54.076 57,0009,0012,1007.3,+05.3,000,0115,1674944933,53.894 52,0010,0013,1007.2,+05.2,000,0117,1674945233,53.615 54,0010,0013,1007.2,+05.2,000,0105,1674945533,53.329 54,0011,0015,1007.1,+05.2,000,0096,1674945833,53.052 54,0013,0017,1007.1,+05.2,000,0107,1674946132,52.755 54,0014,0018,1007.1,+05.2,000,0119,1674946432,52.459 54,0012,0016,1007.2,+05.2,000,0127,1674946732,52.179 54,0009,0012,1007.3,+05.2,000,0120,1674947031,51.9 57,0008,0011,1007.2,+05.2,000,0091,1674947331,51.606 57,0008,0011,1007.2,+05.2,000,0105,1674947631,51.325 57,0008,0011,1007.2,+05.2,000,0112,1674947931,51.032 54,0008,0011,1007.2,+05.1,000,0132,1674948230,50.793 57,0010,0013,1007.1,+05.1,000,0113,1674948530,50.607 54,0010,0013,1007.0,+05.1,000,0119,1674948830,50.326 54,0009,0012,1007.0,+05.1,000,0119,1674949130,50.033 54,0029,0039,1007.2,+05.1,000,0112,1674949429,49.729 54,0011,0015,1007.1,+05.0,000,0096,1674949729,49.434 57,0014,0018,1007.0,+05.0,000,0109,1674950029,49.156 57,0011,0015,1007.2,+05.0,000,0133,1674950328,48.859 54,0015,0021,1007.2,+05.0,000,0148,1674950628,48.572 54,0021,0028,1007.4,+04.9,000,0122,1674950928,48.28 54,0021,0028,1007.2,+04.9,000,0123,1674951227,47.988 57,0020,0027,1007.1,+04.9,000,0101,1674951527,47.703 54,0017,0023,1007.2,+04.9,000,0104,1674951827,47.455 54,0017,0023,1007.2,+04.9,000,0119,1674952127,47.267 57,0020,0027,1007.2,+04.9,000,0108,1674952426,46.979 54,0019,0026,1007.2,+04.9,000,0105,1674952726,46.684 57,0021,0028,1007.3,+04.9,000,0119,1674953026,46.38 54,0020,0027,1007.3,+04.9,000,0112,1674953326,46.085 54,0025,0034,1007.3,+04.9,000,0116,1674953625,45.804 54,0017,0023,1007.3,+05.0,000,0092,1674953925,45.521 54,0014,0018,1007.4,+05.0,000,0140,1674954225,45.229 52,0012,0016,1007.5,+05.0,000,0112,1674954524,44.946 54,0011,0015,1007.3,+05.0,000,0122,1674954824,44.651 52,0014,0018,1007.3,+05.0,000,0112,1674955124,44.364 52,0015,0021,1007.3,+05.0,000,0113,1674955424,44.126 54,0016,0022,1007.3,+05.0,000,0111,1674955723,43.947 52,0015,0021,1007.6,+05.0,000,0135,1674956023,43.647 54,0015,0021,1007.6,+05.0,000,0111,1674956323,43.351 49,0019,0026,1007.3,+05.0,000,0099,1674956623,43.061 52,0034,0047,1007.3,+05.0,000,0121,1674956922,42.78 52,0018,0024,1007.5,+05.0,000,0103,1674957222,42.474 52,0023,0031,1007.4,+05.0,000,0102,1674957522,42.194 54,0028,0038,1007.4,+05.0,000,0114,1674957821,41.917 52,0019,0026,1007.4,+05.0,000,0137,1674958121,41.628 52,0013,0017,1007.6,+05.0,000,0106,1674958421,41.32 49,0017,0023,1007.6,+05.0,000,0111,1674958721,41.034 52,0023,0031,1007.5,+05.0,000,0117,1674959020,40.779 54,0021,0028,1007.6,+05.0,000,0116,1674959320,40.609 54,0022,0029,1007.6,+05.0,000,0092,1674959620,40.31 54,0020,0027,1008.1,+05.0,000,0099,1674959920,40.026 54,0021,0028,1008.2,+05.0,000,0131,1674960219,39.743 54,0021,0028,1008.3,+05.0,000,0122,1674960519,39.448 54,0018,0024,1008.1,+05.0,000,0112,1674960819,39.157 54,0021,0028,1008.4,+05.0,000,0126,1674961118,38.872 54,0014,0018,1008.3,+05.0,000,0127,1674961418,38.566 54,0012,0016,1008.4,+05.0,000,0104,1674961718,38.281 54,0013,0017,1008.5,+04.9,000,0099,1674962017,37.998 54,0013,0017,1008.5,+04.9,000,0100,1674962317,37.704 57,0011,0015,1008.2,+05.0,000,0101,1674962617,37.454 54,0010,0013,1008.6,+04.9,000,0115,1674962917,37.267 57,0011,0015,1008.7,+04.9,000,0109,1674963216,36.974 57,0012,0016,1008.5,+04.8,000,0120,1674963516,36.662 57,0010,0013,1008.5,+04.7,000,0110,1674963816,36.378 54,0011,0015,1008.4,+04.7,000,0113,1674964116,36.072 54,0012,0016,1008.5,+04.7,000,0139,1674964415,35.783 54,0014,0018,1008.8,+04.6,000,0108,1674964715,35.48 54,0013,0017,1008.7,+04.7,000,0108,1674965015,35.186 54,0013,0017,1008.8,+04.6,000,0112,1674965314,34.896 54,0013,0017,1008.8,+04.7,000,0119,1674965614,34.591 54,0014,0018,1008.8,+04.6,000,0122,1674965914,34.311 54,0013,0017,1008.8,+04.6,000,0117,1674966214,34.051 54,0015,0021,1008.9,+04.7,000,0110,1674966513,33.877 54,0016,0022,1008.8,+04.6,000,0127,1674966813,33.568 52,0013,0017,1009.0,+04.6,000,0110,1674967113,33.265 52,0014,0018,1009.0,+04.6,000,0092,1674967412,32.97 99,0014,0018,1008.8,+04.6,000,0115,1674967712,32.661 54,0014,0018,1009.1,+04.6,000,0110,1674968012,32.359 52,0014,0018,1009.0,+04.6,000,0116,1674968312,32.063 54,0016,0022,1009.2,+04.6,000,0112,1674968611,31.757 54,0016,0022,1009.3,+04.5,000,0112,1674968911,31.463 59,0013,0017,1009.6,+04.5,000,0133,1674969211,31.157 59,0016,0022,1009.3,+04.5,000,0107,1674969510,30.864 59,0017,0023,1009.2,+04.5,000,0115,1674969810,30.607 57,0016,0022,1009.1,+04.5,000,0097,1674970110,30.42 57,0018,0024,1009.1,+04.5,000,0125,1674970410,30.143 57,0021,0028,1009.1,+04.5,000,0115,1674970709,29.844 54,0021,0028,1009.2,+04.5,000,0111,1674971009,29.517 52,0019,0026,1009.2,+04.5,000,0117,1674971309,29.217 54,0018,0024,1009.5,+04.5,000,0126,1674971608,28.91 54,0022,0029,1009.5,+04.5,000,0114,1674971908,28.612 49,0032,0044,1009.8,+04.5,000,0112,1674972208,28.318 49,0016,0022,1009.8,+04.5,000,0118,1674972508,28.023 49,0028,0038,1009.8,+04.5,000,0103,1674972807,27.716 54,0021,0028,1009.8,+04.5,000,0104,1674973107,27.414 54,0024,0032,1009.8,+04.6,000,0113,1674973407,27.154 54,0017,0023,1009.8,+04.6,000,0125,1674973706,26.965 54,0024,0032,1009.8,+04.6,000,0118,1674974006,26.671 47,0025,0034,1010.0,+04.7,000,0102,1674974306,26.372 47,0023,0031,1010.1,+04.7,000,0095,1674974606,26.058 45,0015,0021,1010.0,+04.7,000,0111,1674974905,25.764 42,0024,0032,1010.1,+04.7,000,0120,1674975205,25.47 42,0017,0023,1010.1,+04.8,000,0122,1674975505,25.176 42,0015,0021,1010.0,+04.8,000,0116,1674975804,24.875 42,0015,0021,1010.1,+04.8,000,0113,1674976104,24.594 40,0019,0026,1010.0,+04.8,000,0105,1674976404,24.344 42,0021,0028,1010.3,+04.9,000,0109,1674976704,24.015 42,0029,0039,1010.4,+04.9,000,0124,1674977003,23.758 42,0042,0057,1010.4,+04.9,000,0115,1674977303,23.583 42,0034,0047,1010.5,+04.9,000,0135,1674977603,23.301 42,0018,0024,1010.4,+04.9,000,0120,1674977902,22.995 42,0022,0029,1010.3,+05.0,000,0115,1674978202,22.71 42,0027,0037,1010.3,+05.0,000,0118,1674978502,22.417 42,0035,0048,1010.4,+05.0,000,0115,1674978802,22.143 42,0025,0034,1010.4,+05.0,000,0100,1674979101,21.851 42,0022,0029,1010.5,+05.1,000,0124,1674979401,21.566 42,0026,0036,1010.7,+05.1,000,0113,1674979701,21.284 45,0034,0047,1010.5,+05.1,000,0100,1674980000,20.986 45,0024,0032,1010.4,+05.2,000,0087,1674980300,20.715 40,0022,0029,1010.6,+05.2,000,0109,1674980600,20.455 42,0027,0037,1010.5,+05.2,000,0110,1674980900,20.293 42,0049,0066,1010.5,+05.2,000,0117,1674981202,22.625 37,0025,0034,1010.5,+05.2,000,0117,1674981499,19.751 40,0028,0038,1010.5,+05.3,000,0131,1674981799,19.469 42,0034,0047,1010.6,+05.3,000,0113,1674982099,19.19 45,0084,0113,1010.6,+05.3,000,0128,1674982401,21.72 42,0046,0063,1010.5,+05.3,000,0120,1674982698,18.628 45,0048,0065,1010.7,+05.3,000,0119,1674982998,18.36 45,0038,0052,1010.7,+05.3,000,0127,1674983298,18.074 42,0033,0045,1010.6,+05.3,000,0112,1674983597,17.794 45,0022,0029,1010.5,+05.4,000,0107,1674983897,17.518 45,0022,0029,1010.8,+05.4,000,0122,1674984497,17.116 45,0021,0028,1010.8,+05.4,000,0106,1674984796,16.828 42,0014,0018,1010.6,+05.4,000,0110,1674985096,16.567 45,0020,0027,1010.3,+05.5,000,0111,1674985396,16.284 42,0015,0021,1010.3,+05.6,000,0104,1674985696,16.012 45,0022,0029,1010.5,+05.6,000,0127,1674985995,15.729 42,0014,0018,1010.4,+05.7,000,0107,1674986295,15.459 37,0016,0022,1010.2,+05.8,000,0105,1674986595,15.191 47,0014,0018,1010.3,+05.9,000,0111,1674986894,14.93 47,0011,0015,1010.4,+05.9,000,0132,1674987194,14.672 49,0013,0017,1010.5,+06.0,000,0106,1674987494,14.417 47,0016,0022,1010.2,+06.0,000,0105,1674987794,14.198 47,0012,0016,1010.3,+06.0,000,0110,1674988094,14.057 45,0017,0023,1009.8,+06.1,000,0094,1674988393,13.799 45,0020,0027,1010.1,+06.2,000,0106,1674988693,13.542 47,0016,0022,1010.2,+06.2,000,0112,1674988993,13.281 45,0026,0036,1009.8,+06.3,000,0114,1674989293,13.028 37,0013,0017,1009.9,+06.4,000,0099,1674989592,12.773 47,0014,0018,1010.0,+06.4,000,0107,1674989892,12.544 47,0013,0017,1009.5,+06.5,000,0100,1674990192,12.292 47,0015,0021,1009.8,+06.5,000,0099,1674990492,12.056 47,0013,0017,1009.7,+06.5,000,0118,1674990791,11.805 47,0017,0023,1009.6,+06.6,000,0105,1674991091,11.566 47,0016,0022,1009.7,+06.5,000,0126,1674991391,11.347 49,0018,0024,1009.7,+06.5,000,0104,1674991691,11.229 45,0013,0017,1009.4,+06.4,000,0112,1674991990,10.967 40,0014,0018,1009.4,+06.4,000,0112,1674992290,10.725 49,0019,0026,1009.6,+06.4,000,0118,1674992590,10.467 42,0020,0027,1009.7,+06.3,000,0119,1674992890,10.212 47,0016,0022,1009.5,+06.3,000,0096,1674993189,9.951 47,0019,0026,1009.2,+06.3,000,0121,1674993489,9.702 47,0013,0017,1009.1,+06.3,000,0095,1674993789,9.448 47,0014,0018,1009.4,+06.3,000,0103,1674994089,9.2 47,0012,0016,1009.2,+06.3,000,0109,1674994388,8.93 47,0014,0018,1009.2,+06.3,000,0096,1674994688,8.674 47,0013,0017,1009.4,+06.3,000,0137,1674994988,8.467 45,0009,0012,1009.2,+06.3,000,0127,1674995288,8.343 47,0013,0017,1009.3,+06.3,000,0097,1674995588,8.084 47,0010,0013,1009.3,+06.4,000,0114,1674995887,7.832 47,0012,0016,1009.1,+06.4,000,0116,1674996187,7.575 49,0013,0017,1009.2,+06.3,000,0111,1674996487,7.326 47,0013,0017,1009.2,+06.4,000,0130,1674996787,7.076 47,0009,0012,1009.3,+06.3,000,0106,1674997086,6.814 49,0012,0016,1009.1,+06.3,000,0111,1674997386,6.556 47,0012,0016,1009.2,+06.3,000,0098,1674997686,6.304 49,0012,0016,1009.2,+06.3,000,0111,1674997986,6.042 49,0015,0021,1009.5,+06.3,000,0122,1674998285,5.782 49,0039,0053,1009.5,+06.2,000,0123,1674998585,5.55 47,0016,0022,1009.6,+06.3,000,0113,1674998885,5.429 49,0015,0021,1009.6,+06.2,000,0114,1674999185,5.181 49,0013,0017,1009.6,+06.2,000,0111,1674999484,4.927 47,0017,0023,1009.5,+06.2,000,0098,1674999784,4.662 47,0026,0036,1009.4,+06.2,000,0100,1675000084,4.405 49,0022,0029,1009.4,+06.2,000,0114,1675000384,4.135 45,0023,0031,1009.3,+06.1,000,0102,1675000683,3.869 45,0017,0023,1009.4,+06.1,000,0114,1675000983,3.62 99,0022,0029,1009.8,+06.1,000,0129,1675001283,3.351 47,0017,0023,1009.9,+06.0,000,0116,1675001583,3.094 49,0020,0027,1009.7,+06.0,000,0115,1675001882,2.815 49,0020,0027,1009.6,+06.0,000,0114,1675002182,2.577 47,0019,0026,1009.7,+05.9,000,0110,1675002482,2.432 49,0019,0026,1009.8,+05.9,000,0100,1675002782,2.148 47,0017,0023,1010.1,+05.8,000,0110,1675003081,1.878 47,0019,0026,1010.0,+05.8,000,0113,1675003381,1.617 49,0016,0022,1009.9,+05.8,000,0116,1675003681,1.347 47,0020,0027,1009.9,+05.7,000,0114,1675003981,1.065 47,0024,0032,1009.9,+05.7,000,0117,1675004280,0.793 49,0021,0028,1009.7,+05.7,000,0104,1675004580,0.501 47,0024,0032,1009.8,+05.6,000,0116,1675004880,0.237 47,0024,0032,1009.7,+05.6,000,0105,1675005179,59.954 52,0020,0027,1009.7,+05.6,000,0105,1675005479,59.681 49,0026,0036,1009.8,+05.6,000,0107,1675005779,59.43 49,0022,0029,1009.9,+05.5,000,0097,1675006079,59.27 49,0022,0029,1010.0,+05.5,000,0109,1675006378,58.998 49,0025,0034,1010.0,+05.5,000,0082,1675006678,58.73 49,0024,0032,1010.2,+05.4,000,0096,1675006978,58.433 49,0023,0031,1009.9,+05.4,000,0101,1675007278,58.161 49,0018,0024,1010.2,+05.4,000,0109,1675007577,57.868 49,0021,0028,1010.2,+05.4,000,0125,1675007877,57.591 49,0021,0028,1010.4,+05.3,000,0115,1675008177,57.315 49,0032,0044,1010.4,+05.3,000,0092,1675008477,57.018 47,0029,0039,1010.6,+05.3,000,0119,1675008776,56.738 49,0030,0042,1010.4,+05.3,000,0101,1675009076,56.438 49,0024,0032,1010.4,+05.2,000,0106,1675009376,56.178 47,0030,0042,1010.3,+05.2,000,0099,1675009676,56.029 49,0027,0037,1010.3,+05.2,000,0107,1675009975,55.755 49,0028,0038,1010.1,+05.2,000,0120,1675010275,55.465 52,0027,0037,1010.1,+05.2,000,0113,1675010575,55.169 49,0031,0043,1010.4,+05.2,000,0116,1675010874,54.874 49,0031,0043,1010.5,+05.1,000,0108,1675011174,54.6 49,0035,0048,1010.2,+05.1,000,0115,1675011474,54.316 49,0037,0050,1010.3,+05.1,000,0135,1675011774,54.033 47,0041,0055,1010.7,+05.1,000,0137,1675012073,53.734 49,0041,0055,1010.3,+05.1,000,0111,1675012373,53.445 49,0036,0049,1010.7,+05.1,000,0106,1675012673,53.153 99,0038,0052,1010.3,+05.1,000,0102,1675012972,52.89 52,0064,0087,1010.3,+05.1,000,0114,1675013272,52.732 49,0039,0053,1010.3,+05.1,000,0120,1675013572,52.448 49,0040,0054,1010.5,+05.0,000,0141,1675013872,52.171 47,0031,0043,1010.5,+05.0,000,0111,1675014171,51.883 49,0033,0045,1010.4,+05.0,000,0112,1675014471,51.587 49,0046,0063,1010.4,+05.0,000,0108,1675014771,51.309 49,0040,0054,1010.5,+05.0,000,0112,1675015071,51.029 49,0025,0034,1010.4,+05.0,000,0122,1675015370,50.726 49,0023,0031,1010.5,+05.0,000,0116,1675015670,50.44 49,0025,0034,1010.4,+05.0,000,0122,1675015970,50.152 49,0023,0031,1010.4,+05.0,000,0111,1675016269,49.854 49,0071,0096,1010.4,+05.0,000,0109,1675016569,49.587 49,0029,0039,1010.5,+04.9,000,0104,1675016869,49.429 49,0032,0044,1010.4,+04.9,000,0130,1675017169,49.161 49,0027,0037,1010.4,+04.9,000,0109,1675017468,48.862 49,0025,0034,1010.3,+04.9,000,0138,1675017768,48.584 49,0044,0059,1010.6,+04.9,000,0102,1675018068,48.299 49,0040,0054,1010.6,+04.9,000,0141,1675018368,48.009 47,0044,0059,1010.7,+04.9,000,0117,1675018667,47.709 47,0031,0043,1010.6,+04.9,000,0117,1675018967,47.422 45,0045,0060,1010.4,+04.9,000,0104,1675019267,47.129 47,0035,0048,1010.8,+04.9,000,0121,1675019566,46.846 47,0025,0034,1010.8,+04.9,000,0128,1675019866,46.552 47,0031,0043,1010.6,+04.9,000,0110,1675020166,46.292 49,0028,0038,1010.7,+04.9,000,0116,1675020466,46.183 49,0026,0036,1010.7,+04.9,000,0113,1675020765,45.857 47,0029,0039,1010.7,+04.9,000,0113,1675021065,45.559 52,0023,0031,1010.5,+04.9,000,0102,1675021365,45.29 49,0026,0036,1010.5,+04.9,000,0112,1675021664,44.989 99,0030,0042,1010.3,+04.9,000,0133,1675021964,44.706 49,0025,0034,1010.5,+04.9,000,0097,1675022264,44.41 49,0020,0027,1010.6,+04.9,000,0110,1675022566,46.927 49,0014,0018,1010.5,+04.9,000,0106,1675022863,43.843 52,0021,0028,1010.5,+04.8,000,0105,1675023163,43.554 52,0023,0031,1010.5,+04.8,000,0123,1675023463,43.254 49,0024,0032,1010.5,+04.8,000,0128,1675023762,42.989 49,0026,0036,1010.7,+04.8,000,0134,1675024065,45.708 47,0028,0038,1010.3,+04.8,000,0095,1675024362,42.539 49,0023,0031,1010.3,+04.8,000,0097,1675024662,42.253 52,0024,0032,1010.7,+04.8,000,0113,1675024961,41.954 49,0019,0026,1010.8,+04.7,000,0127,1675025261,41.654 49,0023,0031,1010.7,+04.7,000,0113,1675025561,41.364 49,0023,0031,1010.7,+04.7,000,0099,1675025861,41.078 52,0019,0026,1010.7,+04.7,000,0128,1675026160,40.783 52,0017,0023,1010.6,+04.7,000,0118,1675026460,40.501 49,0017,0023,1010.7,+04.7,000,0106,1675026760,40.215 49,0015,0021,1010.4,+04.7,000,0113,1675027059,39.919 49,0016,0022,1010.5,+04.7,000,0117,1675027359,39.643 49,0021,0028,1010.5,+04.6,000,0111,1675027659,39.493 49,0019,0026,1010.4,+04.6,000,0112,1675027959,39.194 49,0020,0027,1010.2,+04.6,000,0135,1675028258,38.894 49,0018,0024,1010.4,+04.6,000,0115,1675028558,38.599 49,0019,0026,1010.3,+04.6,000,0101,1675028858,38.306 52,0016,0022,1010.3,+04.6,000,0127,1675029158,38.016 49,0018,0024,1010.2,+04.6,000,0109,1675029457,37.729 49,0018,0024,1010.4,+04.6,000,0110,1675029757,37.425 49,0017,0023,1010.2,+04.6,000,0122,1675030057,37.135 49,0018,0024,1010.3,+04.6,000,0112,1675030356,36.852 49,0022,0029,1010.4,+04.6,000,0126,1675030656,36.539 49,0019,0026,1010.3,+04.6,000,0106,1675030956,36.269 49,0025,0034,1010.2,+04.6,000,0117,1675031256,36.121 49,0019,0026,1010.3,+04.6,000,0108,1675031555,35.821 49,0022,0029,1010.1,+04.6,000,0120,1675031855,35.529 49,0051,0069,1010.1,+04.6,000,0123,1675032155,35.221 49,0026,0036,1010.2,+04.6,000,0105,1675032454,34.936 49,0019,0026,1009.7,+04.6,000,0121,1675032754,34.644 52,0018,0024,1009.8,+04.6,000,0100,1675033054,34.349 49,0016,0022,1010.0,+04.6,000,0112,1675033354,34.062 49,0013,0017,1010.1,+04.6,000,0104,1675033653,33.773 49,0017,0023,1010.0,+04.6,000,0116,1675033953,33.479 49,0012,0016,1010.0,+04.6,000,0135,1675034253,33.188 49,0013,0017,1010.1,+04.6,000,0118,1675034552,32.903 49,0015,0021,1009.9,+04.6,000,0094,1675034852,32.759 49,0020,0027,1009.7,+04.6,000,0111,1675035152,32.461 49,0018,0024,1009.7,+04.5,000,0120,1675035452,32.16 49,0017,0023,1009.9,+04.5,000,0123,1675035751,31.852 49,0018,0024,1009.7,+04.5,000,0100,1675036051,31.556 49,0017,0023,1010.1,+04.5,000,0119,1675036351,31.272 52,0016,0022,1010.0,+04.5,000,0121,1675036650,30.975 49,0014,0018,1009.9,+04.5,000,0132,1675036950,30.688 49,0016,0022,1009.9,+04.5,000,0116,1675037250,30.375 49,0015,0021,1009.9,+04.5,000,0098,1675037550,30.099 49,0017,0023,1009.8,+04.5,000,0108,1675037849,29.793 49,0015,0021,1009.8,+04.5,000,0107,1675038149,29.506 49,0017,0023,1009.8,+04.5,000,0109,1675038449,29.358 52,0017,0023,1009.6,+04.5,000,0114,1675038749,29.071 54,0016,0022,1009.5,+04.5,000,0115,1675039048,28.781 54,0016,0022,1009.6,+04.5,000,0104,1675039348,28.485 54,0014,0018,1009.5,+04.5,000,0104,1675039648,28.19 52,0020,0027,1009.6,+04.4,000,0120,1675039947,27.886 52,0018,0024,1009.5,+04.5,000,0098,1675040247,27.592 54,0017,0023,1009.6,+04.4,000,0116,1675040547,27.291 52,0016,0022,1009.5,+04.4,000,0113,1675040847,27.005 54,0012,0016,1009.4,+04.4,000,0096,1675041146,26.716 54,0014,0018,1009.2,+04.4,000,0115,1675041446,26.43 54,0012,0016,1009.2,+04.4,000,0122,1675041746,26.136 54,0013,0017,1009.2,+04.4,000,0096,1675042045,25.992 52,0014,0018,1009.2,+04.4,000,0111,1675042345,25.696 54,0013,0017,1009.3,+04.4,000,0102,1675042645,25.397 54,0013,0017,1009.3,+04.4,000,0130,1675042945,25.1 57,0012,0016,1009.1,+04.4,000,0152,1675043244,24.802 54,0014,0018,1009.1,+04.4,000,0117,1675043544,24.522 52,0013,0017,1009.1,+04.4,000,0111,1675043844,24.227 54,0017,0023,1009.1,+04.4,000,0112,1675044143,23.925 54,0026,0036,1009.3,+04.4,000,0110,1675044443,23.633 52,0039,0053,1009.0,+04.4,000,0127,1675044743,23.328 54,0023,0031,1009.1,+04.4,000,0135,1675045043,23.038 54,0025,0034,1009.0,+04.5,000,0101,1675045342,22.761 52,0029,0039,1009.1,+04.5,000,0112,1675045642,22.616 54,0018,0024,1008.8,+04.5,000,0128,1675045942,22.328 52,0014,0018,1008.9,+04.5,000,0117,1675046242,22.038 54,0014,0018,1008.6,+04.5,000,0098,1675046541,21.729 54,0017,0023,1008.7,+04.5,000,0109,1675046841,21.436 54,0017,0023,1008.7,+04.5,000,0116,1675047141,21.142 52,0017,0023,1008.7,+04.5,000,0107,1675047440,20.84 52,0014,0018,1008.7,+04.5,000,0119,1675047740,20.552 52,0016,0022,1008.6,+04.5,000,0120,1675048040,20.257 52,0019,0026,1008.7,+04.5,000,0123,1675048339,19.97 54,0018,0024,1008.5,+04.5,000,0092,1675048639,19.674 54,0014,0018,1008.7,+04.5,000,0110,1675048939,19.386 54,0016,0022,1008.6,+04.5,000,0108,1675049239,19.252 54,0015,0021,1008.5,+04.5,000,0113,1675049538,18.962 54,0013,0017,1008.6,+04.4,000,0137,1675049838,18.685 99,0014,0018,1008.5,+04.4,000,0118,1675050138,18.389 52,0015,0021,1008.5,+04.4,000,0105,1675050438,18.097 54,0014,0018,1008.5,+04.4,000,0126,1675050737,17.795 54,0019,0026,1008.4,+04.4,000,0091,1675051037,17.494 54,0016,0022,1008.4,+04.4,000,0099,1675051337,17.204 52,0016,0022,1008.4,+04.4,000,0108,1675051636,16.911 52,0016,0022,1008.4,+04.3,000,0125,1675051936,16.618 54,0017,0023,1008.5,+04.3,000,0102,1675052236,16.328 54,0015,0021,1008.6,+04.3,000,0087,1675052536,16.034 54,0022,0029,1008.5,+04.3,000,0125,1675052835,15.894 54,0016,0022,1008.4,+04.3,000,0108,1675053135,15.651 45,0018,0024,1008.7,+04.3,000,0110,1675053435,15.315 54,0018,0024,1008.4,+04.3,000,0109,1675053735,15.005 54,0018,0024,1008.4,+04.3,000,0131,1675054034,14.727 54,0023,0031,1008.4,+04.3,000,0124,1675054334,14.426 52,0030,0042,1008.4,+04.3,000,0113,1675054634,14.128 54,0021,0028,1008.4,+04.3,000,0115,1675054933,13.829 54,0020,0027,1008.4,+04.3,000,0112,1675055233,13.539 57,0025,0034,1008.7,+04.3,000,0097,1675055533,13.245 57,0019,0026,1008.8,+04.3,000,0122,1675055832,12.955 59,0024,0032,1008.5,+04.3,000,0103,1675056132,12.66 57,0031,0043,1008.5,+04.3,000,0123,1675056432,12.524 57,0021,0028,1008.8,+04.3,000,0113,1675056732,12.233 47,0034,0047,1008.7,+04.3,000,0121,1675057031,11.937 54,0032,0044,1008.7,+04.3,000,0119,1675057331,11.629 54,0030,0042,1008.7,+04.3,000,0111,1675057631,11.344 54,0043,0058,1008.7,+04.3,000,0127,1675057931,11.061 54,0040,0054,1008.7,+04.3,000,0092,1675058230,10.769 54,0030,0042,1008.7,+04.3,000,0109,1675058530,10.482 54,0029,0039,1008.7,+04.3,000,0119,1675058830,10.191 54,0036,0049,1008.8,+04.3,000,0123,1675059129,9.894 54,0033,0045,1008.8,+04.3,000,0112,1675059429,9.582 54,0043,0058,1008.7,+04.3,000,0106,1675059729,9.294 57,0035,0048,1008.7,+04.3,000,0139,1675060029,9.141 54,0033,0045,1008.8,+04.3,000,0118,1675060328,8.849 54,0035,0048,1008.5,+04.3,000,0126,1675060628,8.549 57,0032,0044,1008.6,+04.3,000,0117,1675060928,8.261 54,0027,0037,1008.5,+04.4,000,0102,1675061227,7.958 57,0027,0037,1008.5,+04.4,000,0108,1675061527,7.658 57,0027,0037,1008.5,+04.4,000,0117,1675061827,7.374 99,0021,0028,1008.5,+04.5,000,0111,1675062127,7.073 54,0014,0018,1008.8,+04.5,000,0109,1675062426,6.794 49,0020,0027,1008.6,+04.5,000,0128,1675062726,6.506 57,0016,0022,1008.3,+04.6,000,0124,1675063026,6.212 57,0015,0021,1008.3,+04.6,000,0136,1675063325,5.92 57,0016,0022,1008.4,+04.7,000,0111,1675063625,5.787 57,0017,0023,1008.3,+04.7,000,0119,1675063925,5.503 57,0016,0022,1008.6,+04.8,000,0113,1675064225,5.209 57,0016,0022,1008.4,+04.8,000,0105,1675064524,4.925 57,0016,0022,1008.7,+04.9,000,0110,1675064824,4.641 57,0016,0022,1008.3,+04.9,000,0120,1675065124,4.364 57,0015,0021,1008.4,+05.0,000,0101,1675065424,4.064 57,0016,0022,1008.3,+05.1,000,0110,1675065723,3.8 57,0028,0038,1008.6,+05.1,000,0097,1675066023,3.503 54,0015,0021,1008.5,+05.2,000,0116,1675066323,3.227 57,0014,0018,1008.2,+05.2,000,0109,1675066622,2.959 57,0017,0023,1008.4,+05.3,000,0121,1675066922,2.661 57,0015,0021,1008.4,+05.3,000,0109,1675067222,2.542 57,0014,0018,1008.2,+05.4,000,0106,1675067522,2.27 54,0017,0023,1008.4,+05.4,000,0119,1675067821,1.989 52,0017,0023,1008.3,+05.4,000,0130,1675068121,1.737 57,0015,0021,1008.1,+05.5,000,0099,1675068421,1.457 57,0013,0017,1008.1,+05.6,000,0107,1675068721,1.181 57,0014,0018,1008.0,+05.6,000,0116,1675069020,0.912 57,0014,0018,1008.2,+05.6,000,0112,1675069320,0.654 59,0016,0022,1008.4,+05.7,000,0106,1675069620,0.382 52,0016,0022,1008.0,+05.8,000,0115,1675069920,0.113 57,0016,0022,1007.9,+05.8,000,0108,1675070219,59.849 59,0016,0022,1007.9,+05.9,000,0112,1675070519,59.603 59,0016,0022,1007.8,+06.0,000,0101,1675070819,59.497 57,0016,0022,1007.6,+06.1,000,0113,1675071119,59.253 57,0018,0024,1007.7,+06.1,000,0104,1675071418,58.998 57,0016,0022,1007.5,+06.2,000,0112,1675071718,58.764 59,0016,0022,1007.4,+06.2,000,0106,1675072018,58.498 59,0025,0034,1007.3,+06.2,000,0123,1675072318,58.251 59,0022,0029,1007.1,+06.2,000,0109,1675072617,57.997 59,0018,0024,1007.4,+06.3,000,0115,1675072917,57.747 59,0015,0021,1007.2,+06.3,000,0133,1675073217,57.497 59,0012,0016,1006.9,+06.4,000,0102,1675073517,57.258 59,0014,0018,1006.8,+06.5,000,0094,1675073817,57.026 59,0014,0018,1007.1,+06.5,000,0096,1675074116,56.78 59,0022,0029,1006.6,+06.5,000,0109,1675074416,56.685 57,0017,0023,1006.8,+06.6,000,0113,1675074716,56.456 59,0016,0022,1006.5,+06.6,000,0110,1675075016,56.215 59,0016,0022,1006.2,+06.5,000,0114,1675075315,55.97 57,0018,0024,1006.2,+06.5,000,0110,1675075615,55.715 59,0015,0021,1006.2,+06.5,000,0128,1675075915,55.462 59,0017,0023,1006.2,+06.5,000,0124,1675076215,55.219 57,0015,0021,1006.0,+06.5,000,0125,1675076514,54.969 59,0016,0022,1006.1,+06.5,000,0109,1675076814,54.722 59,0014,0018,1006.1,+06.4,000,0107,1675077114,54.476 59,0014,0018,1006.1,+06.4,000,0104,1675077414,54.215 59,0015,0021,1006.0,+06.4,000,0106,1675077713,53.977 59,0013,0017,1005.9,+06.4,000,0117,1675078013,53.867 59,0016,0022,1005.7,+06.3,000,0112,1675078313,53.643 59,0020,0027,1005.7,+06.3,000,0116,1675078613,53.385 59,0013,0017,1005.6,+06.3,000,0120,1675078913,53.119 57,0018,0024,1005.6,+06.3,000,0121,1675079212,52.856 59,0036,0049,1005.6,+06.3,000,0108,1675079512,52.606 59,0019,0026,1005.3,+06.3,000,0116,1675079812,52.34 59,0013,0017,1005.0,+06.3,000,0126,1675080112,52.078 57,0015,0021,1005.0,+06.3,000,0107,1675080411,51.829 57,0018,0024,1005.2,+06.3,000,0096,1675080711,51.571 59,0021,0028,1005.1,+06.3,000,0110,1675081011,51.325 57,0020,0027,1004.9,+06.2,000,0132,1675081311,51.063 57,0021,0028,1004.8,+06.2,000,0116,1675081610,50.949 57,0020,0027,1004.8,+06.2,000,0118,1675081910,50.708 57,0024,0032,1004.7,+06.2,000,0114,1675082210,50.442 57,0022,0029,1004.7,+06.2,000,0115,1675082510,50.169 59,0026,0036,1004.7,+06.2,000,0135,1675082809,49.92 57,0015,0021,1004.5,+06.1,000,0116,1675083109,49.667 57,0020,0027,1004.7,+06.1,000,0103,1675083409,49.416 57,0017,0023,1004.7,+06.1,000,0113,1675083709,49.155 57,0020,0027,1004.5,+06.1,000,0110,1675084008,48.892 57,0019,0026,1004.5,+06.1,000,0103,1675084308,48.652 57,0020,0027,1004.5,+06.1,000,0109,1675084608,48.379 59,0032,0044,1004.4,+06.1,000,0112,1675084908,48.126 59,0032,0044,1004.6,+06.0,000,0103,1675085208,48.013 59,0033,0045,1004.4,+06.0,000,0121,1675085507,47.762 59,0048,0065,1004.3,+06.0,000,0117,1675085807,47.504 57,0023,0031,1004.2,+06.0,000,0122,1675086107,47.242 57,0019,0026,1004.2,+05.9,000,0112,1675086406,46.976 59,0018,0024,1004.1,+05.8,000,0113,1675086706,46.714 59,0014,0018,1004.1,+05.8,000,0106,1675087006,46.434 59,0018,0024,1004.3,+05.7,000,0117,1675087306,46.177 59,0018,0024,1004.2,+05.7,000,0099,1675087605,45.891 59,0018,0024,1004.1,+05.6,000,0120,1675087905,45.614 59,0015,0021,1003.9,+05.6,000,0134,1675088205,45.358 59,0017,0023,1003.8,+05.6,000,0130,1675088505,45.077 59,0018,0024,1004.0,+05.5,000,0117,1675088804,44.947 57,0017,0023,1004.0,+05.5,000,0108,1675089104,44.666 57,0018,0024,1003.7,+05.5,000,0114,1675089404,44.385 57,0021,0028,1003.9,+05.5,000,0104,1675089704,44.11 57,0020,0027,1003.8,+05.4,000,0096,1675090003,43.833 59,0030,0042,1003.8,+05.4,000,0119,1675090303,43.558 54,0042,0057,1003.5,+05.4,000,0103,1675090603,43.273 57,0038,0052,1003.5,+05.3,000,0108,1675090902,42.997 54,0030,0042,1003.5,+05.2,000,0117,1675091202,42.714 57,0028,0038,1003.5,+05.2,000,0114,1675091502,42.427 57,0028,0038,1003.7,+05.1,000,0111,1675091802,42.131 54,0036,0049,1003.5,+05.0,000,0108,1675092101,41.845 57,0037,0050,1003.4,+04.9,000,0112,1675092401,41.762 57,0043,0058,1003.4,+04.8,000,0099,1675092701,41.444 54,0042,0057,1003.7,+04.7,000,0122,1675093001,41.153 59,0038,0052,1003.4,+04.6,000,0102,1675093300,40.859 61,0044,0059,1003.7,+04.5,000,0110,1675093600,40.56 59,0064,0087,1003.6,+04.4,000,0089,1675093900,40.258 59,0062,0085,1003.6,+04.3,000,0106,1675094199,39.953 54,0081,0109,1003.4,+04.2,000,0122,1675094499,39.65 57,0068,0092,1003.4,+04.1,000,0094,1675094799,39.345 57,0044,0059,1003.7,+04.0,000,0098,1675095099,39.037 57,0034,0047,1003.5,+04.0,000,0100,1675095398,38.734 59,0046,0063,1003.2,+03.9,000,0122,1675095698,38.429 59,0048,0065,1003.4,+03.8,000,0130,1675095998,38.247 57,0054,0073,1003.2,+03.8,000,0121,1675096297,37.958 57,0047,0064,1003.3,+03.8,000,0084,1675096597,37.642 54,0060,0080,1003.2,+03.7,000,0124,1675096897,37.33 54,0043,0058,1003.3,+03.7,000,0103,1675097197,37.022 52,0049,0066,1003.4,+03.7,000,0127,1675097496,36.71 54,0051,0069,1003.1,+03.6,000,0146,1675097796,36.408 54,0056,0075,1003.3,+03.6,000,0109,1675098096,36.099 54,0054,0073,1003.3,+03.6,000,0111,1675098395,35.779 54,0059,0079,1003.3,+03.5,000,0106,1675098695,35.472 54,0056,0075,1003.3,+03.5,000,0111,1675098995,35.152 49,0056,0075,1003.0,+03.4,000,0131,1675099294,34.828 54,0051,0069,1003.1,+03.4,000,0096,1675099594,34.654 52,0033,0045,1003.0,+03.3,000,0107,1675099894,34.37 52,0019,0026,1003.0,+03.3,000,0120,1675100194,34.06 52,0027,0037,1002.8,+03.3,000,0116,1675100493,33.74 52,0030,0042,1002.8,+03.3,000,0098,1675100793,33.434 54,0035,0048,1002.8,+03.3,000,0102,1675101093,33.129 54,0042,0057,1002.7,+03.3,000,0112,1675101392,32.82 52,0036,0049,1002.6,+03.2,000,0114,1675101692,32.497 54,0042,0057,1002.7,+03.2,000,0096,1675101992,32.179 54,0040,0054,1002.5,+03.1,000,0137,1675102291,31.854 52,0054,0073,1002.6,+03.1,000,0129,1675102591,31.549 54,0045,0060,1002.8,+03.0,000,0114,1675102891,31.245 54,0040,0054,1002.6,+03.0,000,0113,1675103191,31.071 54,0037,0050,1002.6,+02.9,000,0127,1675103490,30.783 54,0031,0043,1002.3,+02.8,000,0106,1675103790,30.484 54,0043,0058,1002.3,+02.8,000,0097,1675104090,30.16 54,0026,0036,1002.5,+02.7,000,0102,1675104389,29.853 54,0039,0053,1002.4,+02.6,000,0118,1675104689,29.529 54,0020,0027,1002.1,+02.6,000,0119,1675104989,29.224 54,0017,0023,1002.7,+02.5,000,0115,1675105288,28.899 54,0023,0031,1002.6,+02.5,000,0116,1675105588,28.586 54,0036,0049,1002.3,+02.5,000,0109,1675105888,28.26 54,0040,0054,1002.1,+02.4,000,0098,1675106187,27.937 54,0050,0068,1002.0,+02.4,000,0133,1675106487,27.603 54,0043,0058,1002.1,+02.3,000,0096,1675106787,27.409 54,0044,0059,1002.1,+02.3,000,0116,1675107087,27.113 54,0043,0058,1002.1,+02.3,000,0121,1675107386,26.788 57,0040,0054,1002.0,+02.2,000,0105,1675107686,26.472 42,0045,0060,1002.0,+02.2,000,0118,1675107986,26.164 40,0043,0058,1001.9,+02.2,000,0108,1675108285,25.838 52,0048,0065,1001.8,+02.2,000,0104,1675108585,25.518 52,0040,0054,1001.8,+02.2,000,0094,1675108885,25.186 52,0038,0052,1001.7,+02.1,000,0110,1675109184,24.859 52,0041,0055,1001.8,+02.1,000,0124,1675109484,24.541 99,0052,0070,1001.7,+02.1,000,0112,1675109784,24.216 54,0052,0070,1001.7,+02.1,000,0112,1675110083,23.893 57,0044,0059,1001.8,+02.1,000,0107,1675110383,23.707 54,0043,0058,1001.8,+02.1,000,0103,1675110683,23.407 54,0033,0045,1001.8,+02.1,000,0116,1675110983,23.086 57,0035,0048,1001.8,+02.1,000,0114,1675111282,22.744 57,0032,0044,1001.6,+02.1,000,0097,1675111582,22.413 54,0029,0039,1001.5,+02.0,000,0109,1675111882,22.097 57,0027,0037,1001.7,+02.0,000,0100,1675112181,21.771 57,0027,0037,1001.4,+02.0,000,0125,1675112481,21.445 57,0027,0037,1001.8,+02.0,000,0122,1675112781,21.132 57,0042,0057,1001.7,+01.9,000,0106,1675113080,20.81 57,0053,0071,1001.7,+01.9,000,0113,1675113380,20.49 54,0065,0088,1001.8,+01.9,000,0111,1675113680,20.157 57,0067,0091,1001.6,+01.8,000,0120,1675113979,19.953 57,0069,0093,1001.6,+01.8,000,0085,1675114279,19.654 54,0081,0109,1001.5,+01.8,000,0114,1675114579,19.323 57,0062,0085,1001.6,+01.8,000,0114,1675114878,18.996 54,0049,0066,1001.4,+01.7,000,0106,1675115178,18.666 54,0045,0060,1001.4,+01.7,000,0118,1675115478,18.34 57,0047,0064,1001.2,+01.7,000,0123,1675115778,18.005 57,0034,0047,1001.2,+01.6,000,0105,1675116077,17.685 57,0033,0045,1001.1,+01.6,000,0108,1675116377,17.359 57,0030,0042,1001.0,+01.6,000,0111,1675116677,17.028 57,0034,0047,1001.3,+01.6,000,0116,1675116976,16.707 57,0033,0045,1001.1,+01.5,000,0108,1675117276,16.378 57,0053,0071,1001.2,+01.5,000,0105,1675117576,16.176 57,0047,0064,1001.0,+01.5,000,0119,1675117875,15.884 57,0045,0060,1001.1,+01.4,000,0132,1675118175,15.572 57,0069,0093,1001.2,+01.4,000,0102,1675118475,15.247 57,0084,0113,1001.1,+01.3,000,0126,1675118774,14.915 57,0079,0107,1001.1,+01.3,000,0131,1675119074,14.593 57,0086,0116,1001.2,+01.3,000,0106,1675119374,14.254 54,0069,0093,1000.9,+01.2,000,0120,1675119673,13.945 57,0056,0075,1000.8,+01.2,000,0114,1675119973,13.618 57,0040,0054,1000.7,+01.2,000,0113,1675120273,13.288 54,0024,0032,1000.9,+01.1,000,0109,1675120572,12.962 54,0037,0050,1000.9,+01.1,000,0108,1675120872,12.624 54,0023,0031,1000.8,+01.1,000,0120,1675121172,12.415 57,0054,0073,1000.8,+01.1,000,0109,1675121472,12.144 54,0057,0076,1000.8,+01.1,000,0106,1675121771,11.827 54,0046,0063,1000.8,+01.1,000,0110,1675122071,11.509 54,0035,0048,1000.6,+01.1,000,0111,1675122371,11.168 52,0041,0055,1000.8,+01.1,000,0122,1675122670,10.826 54,0038,0052,1000.7,+01.0,000,0121,1675122970,10.515 54,0025,0034,1000.7,+01.0,000,0106,1675123270,10.177 54,0022,0029,1000.6,+01.0,000,0104,1675123569,9.861 52,0021,0028,1000.6,+01.0,000,0107,1675123869,9.534 54,0022,0029,1000.6,+01.0,000,0120,1675124169,9.185 54,0025,0034,1000.7,+01.0,000,0121,1675124468,8.864 54,0024,0032,1000.7,+01.0,000,0118,1675124768,8.655 54,0025,0034,1000.7,+01.0,000,0103,1675125068,8.367 54,0024,0032,1000.5,+01.0,000,0113,1675125368,8.031 52,0023,0031,1000.6,+01.0,000,0135,1675125667,7.706 54,0023,0031,1000.7,+01.0,000,0120,1675125967,7.373 54,0021,0028,1000.7,+01.1,000,0107,1675126267,7.042 52,0037,0050,1000.5,+01.1,000,0120,1675126566,6.719 54,0047,0064,1000.3,+01.1,000,0097,1675126866,6.383 52,0041,0055,1000.2,+01.1,000,0127,1675127166,6.176 54,0041,0055,1000.0,+01.2,000,0097,1675127465,5.715 99,0056,0075,1000.0,+01.2,000,0091,1675127765,5.373 54,0038,0052,1000.1,+01.2,000,0134,1675128065,5.051 54,0039,0053,1000.0,+01.2,000,0115,1675128364,4.845 59,0039,0053,1000.2,+01.2,000,0125,1675128664,4.553 57,0031,0043,1000.4,+01.3,000,0117,1675128964,4.232 59,0031,0043,1000.0,+01.3,000,0107,1675129263,3.89 59,0028,0038,1000.1,+01.3,000,0105,1675129563,3.558 59,0034,0047,0999.9,+01.4,000,0125,1675129863,3.226 59,0026,0036,1000.2,+01.4,000,0106,1675130162,2.885 59,0024,0032,1000.1,+01.5,000,0100,1675130462,2.552 59,0024,0032,1000.3,+01.5,000,0101,1675130762,2.213 59,0022,0029,1000.3,+01.5,000,0125,1675131061,1.879 59,0024,0032,1000.1,+01.5,000,0131,1675131361,1.545 59,0021,0028,1000.4,+01.6,000,0101,1675131661,1.203 57,0020,0027,1000.4,+01.6,000,0118,1675131960,0.993 59,0020,0027,1000.2,+01.6,000,0108,1675132260,0.698 59,0024,0032,1000.3,+01.6,000,0131,1675132560,0.369 57,0020,0027,0999.9,+01.6,000,0128,1675132860,0.038 59,0022,0029,1000.0,+01.7,000,0113,1675133159,59.713 59,0019,0026,1000.2,+01.7,000,0120,1675133459,59.376 57,0023,0031,1000.3,+01.7,000,0120,1675133759,59.057 57,0025,0034,1000.3,+01.7,000,0114,1675134058,58.728 59,0025,0034,1000.4,+01.8,000,0104,1675134358,58.39 57,0028,0038,1000.4,+01.8,000,0122,1675134658,58.072 57,0023,0031,1000.4,+01.8,000,0111,1675134957,57.734 57,0026,0036,1000.4,+01.8,000,0106,1675135257,57.399 59,0023,0031,1000.4,+01.8,000,0110,1675135557,57.19 57,0022,0029,1000.4,+01.8,000,0113,1675135856,56.897 59,0019,0026,1000.3,+01.9,000,0091,1675136156,56.577 59,0021,0028,1000.2,+01.9,000,0114,1675136456,56.246 59,0021,0028,1000.3,+01.9,000,0106,1675136755,55.908 59,0021,0028,1000.4,+01.9,000,0128,1675137055,55.576 57,0019,0026,1000.4,+02.0,000,0136,1675137355,55.265 99,0022,0029,1000.3,+02.0,000,0127,1675137654,54.933 59,0024,0032,1000.4,+02.1,000,0114,1675137954,54.609 59,0023,0031,1000.3,+02.1,000,0109,1675138254,54.268 59,0021,0028,1000.3,+02.1,000,0106,1675138553,53.927 57,0021,0028,1000.4,+02.2,000,0095,1675138853,53.59 57,0021,0028,1000.4,+02.2,000,0104,1675139153,53.369 59,0023,0031,1000.5,+02.2,000,0112,1675139453,53.089 59,0023,0031,1000.6,+02.3,000,0105,1675139752,52.766 59,0020,0027,1000.6,+02.3,000,0134,1675140052,52.436 59,0024,0032,1000.4,+02.3,000,0113,1675140352,52.123 59,0025,0034,1000.5,+02.3,000,0123,1675140651,51.799 59,0028,0038,1000.6,+02.3,000,0109,1675140951,51.459 57,0027,0037,1000.6,+02.4,000,0112,1675141251,51.175 57,0027,0037,1000.7,+02.4,000,0127,1675141550,50.793 59,0029,0039,1000.8,+02.4,000,0107,1675141850,50.464 59,0033,0045,1000.6,+02.4,000,0131,1675142150,50.135 59,0028,0038,1000.5,+02.4,000,0117,1675142449,49.816 54,0030,0042,1000.2,+02.4,000,0124,1675142749,49.604 45,0028,0038,1000.5,+02.4,000,0117,1675143049,49.323 57,0027,0037,1000.8,+02.4,000,0110,1675143348,48.997 57,0033,0045,1000.7,+02.4,000,0109,1675143648,48.66 59,0048,0065,1000.7,+02.4,000,0127,1675143948,48.326 59,0041,0055,1000.8,+02.4,000,0116,1675144247,47.998 59,0039,0053,1000.8,+02.5,000,0101,1675144547,47.67 57,0041,0055,1001.0,+02.5,000,0122,1675144847,47.331 59,0052,0070,1001.0,+02.5,000,0113,1675145147,47.015 57,0040,0054,1001.0,+02.6,000,0106,1675145446,46.69 57,0033,0045,1001.1,+02.6,000,0113,1675145746,46.361 57,0030,0042,1001.2,+02.6,000,0135,1675146046,46.027 54,0030,0042,1001.1,+02.6,000,0107,1675146345,45.827 54,0029,0039,1001.1,+02.7,000,0101,1675146645,45.547 54,0039,0053,1001.0,+02.7,000,0115,1675146945,45.218 54,0051,0069,1001.0,+02.8,000,0110,1675147244,44.892 54,0034,0047,1001.0,+02.8,000,0118,1675147544,44.579 54,0050,0068,1001.3,+02.8,000,0124,1675147844,44.249 52,0045,0060,1001.2,+02.9,000,0114,1675148443,43.607 57,0038,0052,1001.2,+02.9,000,0100,1675148743,43.283 54,0043,0058,1001.1,+02.9,000,0118,1675149042,42.984 54,0043,0058,1001.2,+03.0,000,0106,1675149342,42.632 54,0047,0064,1001.3,+03.0,000,0123,1675149642,42.307 54,0032,0044,1001.4,+03.0,000,0110,1675149942,42.097 47,0042,0057,1001.4,+03.1,000,0116,1675150241,41.825 45,0029,0039,1001.5,+03.1,000,0110,1675150541,41.517 45,0032,0044,1001.5,+03.2,000,0121,1675150841,41.186 45,0031,0043,1001.4,+03.2,000,0109,1675151140,40.888 99,0042,0057,1001.2,+03.2,000,0126,1675151440,40.563 47,0029,0039,1001.5,+03.3,000,0127,1675151740,40.245 45,0036,0049,1001.5,+03.3,000,0109,1675152039,39.941 45,0037,0050,1001.3,+03.4,000,0126,1675152339,39.62 45,0046,0063,1001.7,+03.5,000,0091,1675152639,39.307 47,0040,0054,1001.7,+03.5,000,0118,1675152939,39.007 45,0025,0034,1001.7,+03.6,000,0120,1675153238,38.695 45,0034,0047,1001.7,+03.7,000,0116,1675153538,38.503 54,0045,0060,1001.7,+03.7,000,0110,1675153838,38.243 54,0027,0037,1001.6,+03.8,000,0128,1675154137,37.941 52,0023,0031,1001.8,+03.9,000,0116,1675154437,37.644 54,0031,0043,1002.0,+04.0,000,0119,1675154737,37.343 45,0028,0038,1001.9,+04.1,000,0118,1675155037,37.042 49,0022,0029,1001.8,+04.2,000,0121,1675155336,36.733 49,0025,0034,1002.1,+04.3,000,0109,1675155636,36.444 52,0029,0039,1001.7,+04.4,000,0112,1675155936,36.149 99,0019,0026,1001.8,+04.5,000,0116,1675156235,35.904 52,0017,0023,1001.8,+04.6,000,0103,1675156535,35.58 49,0016,0022,1001.7,+04.8,000,0095,1675156835,35.3 49,0018,0024,1001.9,+04.9,000,0104,1675157135,35.122 49,0014,0018,1001.8,+05.0,000,0111,1675157434,34.903 49,0016,0022,1001.7,+05.1,000,0129,1675157734,34.635 49,0023,0031,1001.8,+05.2,000,0104,1675158034,34.369 49,0018,0024,1001.9,+05.3,000,0109,1675158334,34.098 52,0022,0029,1001.5,+05.3,000,0111,1675158633,33.833 49,0018,0024,1001.4,+05.3,000,0105,1675158933,33.566 47,0017,0023,1001.3,+05.4,000,0113,1675159233,33.302 47,0015,0021,1001.5,+05.5,000,0113,1675159533,33.032 49,0016,0022,1001.5,+05.5,000,0118,1675159832,32.756 49,0017,0023,1001.5,+05.6,000,0112,1675160132,32.488 52,0015,0021,1001.4,+05.7,000,0121,1675160432,32.229 49,0017,0023,1001.3,+05.7,000,0113,1675160732,32.07 49,0013,0017,1001.3,+05.7,000,0106,1675161031,31.86 49,0013,0017,1001.5,+05.8,000,0128,1675161331,31.584 49,0012,0016,1001.5,+05.8,000,0109,1675161631,31.324 52,0013,0017,1001.3,+05.8,000,0129,1675161931,31.058 52,0013,0017,1001.1,+05.9,000,0128,1675162230,30.798 49,0012,0016,1001.0,+05.9,000,0110,1675162530,30.543 49,0013,0017,1001.0,+06.0,000,0113,1675162830,30.269 49,0015,0021,1001.1,+06.0,000,0097,1675163130,30.023 52,0016,0022,1001.3,+06.0,000,0115,1675163429,29.763 49,0015,0021,1001.2,+06.0,000,0100,1675163729,29.511 49,0012,0016,1001.3,+06.0,000,0098,1675164029,29.253 49,0011,0015,1001.3,+06.1,000,0122,1675164329,29.102 52,0013,0017,1001.2,+06.1,000,0098,1675164628,28.89 49,0010,0013,1000.9,+06.2,000,0117,1675164928,28.651 47,0011,0015,1001.0,+06.2,000,0116,1675165228,28.384 49,0017,0023,1001.1,+06.3,000,0102,1675165528,28.136 49,0013,0017,1001.2,+06.3,000,0107,1675165827,27.882 49,0013,0017,1001.0,+06.4,000,0120,1675166127,27.632 49,0013,0017,1001.2,+06.4,000,0109,1675166427,27.382 49,0011,0015,1000.9,+06.4,000,0105,1675166727,27.135 49,0011,0015,1000.8,+06.5,000,0120,1675167026,26.875 52,0011,0015,1000.9,+06.5,000,0108,1675167326,26.63 49,0013,0017,1000.7,+06.5,000,0110,1675167626,26.38 49,0012,0016,1001.0,+06.6,000,0110,1675167926,26.228 49,0012,0016,1001.1,+06.6,000,0113,1675168226,26.058 49,0011,0015,1001.1,+06.7,000,0113,1675168525,25.804 52,0011,0015,1001.0,+06.7,000,0131,1675168825,25.558 49,0012,0016,1001.2,+06.7,000,0105,1675169125,25.309 49,0011,0015,1001.1,+06.7,000,0098,1675169425,25.06 49,0013,0017,1001.2,+06.7,000,0112,1675169724,24.819 47,0013,0017,1001.3,+06.7,000,0100,1675170024,24.569 52,0012,0016,1001.2,+06.8,000,0120,1675170324,24.334 49,0011,0015,1001.6,+06.8,000,0101,1675170624,24.097 49,0010,0013,1001.5,+06.8,000,0116,1675170923,23.862 49,0012,0016,1001.7,+06.8,000,0114,1675171223,23.609 52,0018,0024,1001.8,+06.8,000,0111,1675171523,23.472 52,0025,0034,1001.7,+06.8,000,0085,1675171823,23.288 49,0020,0027,1001.5,+06.8,000,0117,1675172123,23.046 52,0021,0028,1001.7,+06.8,000,0120,1675172422,22.797 49,0017,0023,1001.8,+06.8,000,0117,1675172722,22.557 49,0018,0024,1001.5,+06.9,000,0118,1675173022,22.316 52,0016,0022,1001.6,+06.9,000,0110,1675173322,22.088 49,0015,0021,1001.7,+06.9,000,0115,1675173621,21.836 52,0014,0018,1001.5,+06.9,000,0134,1675173921,21.592 49,0014,0018,1001.5,+06.8,000,0142,1675174221,21.343 49,0017,0023,1001.4,+06.8,000,0093,1675174521,21.099 49,0017,0023,1001.5,+06.7,000,0117,1675174820,20.859 49,0017,0023,1001.9,+06.6,000,0112,1675175120,20.701 49,0016,0022,1001.6,+06.5,000,0095,1675175420,20.499 49,0019,0026,1001.7,+06.5,000,0098,1675175720,20.246 49,0021,0028,1001.7,+06.4,000,0119,1675176019,19.984 47,0020,0027,1002.0,+06.4,000,0134,1675176319,19.73 49,0021,0028,1002.1,+06.4,000,0100,1675176619,19.484 49,0022,0029,1002.0,+06.4,000,0108,1675176919,19.227 49,0022,0029,1001.8,+06.3,000,0120,1675177218,18.98 49,0030,0042,1002.3,+06.3,000,0105,1675177518,18.722 49,0033,0045,1002.3,+06.3,000,0099,1675177818,18.462 49,0022,0029,1002.2,+06.3,000,0114,1675178118,18.218 52,0022,0029,1002.5,+06.2,000,0104,1675178417,17.967 49,0028,0038,1002.3,+06.2,000,0104,1675178717,17.795 49,0033,0045,1002.3,+06.1,000,0108,1675179017,17.605 49,0025,0034,1002.5,+06.1,000,0114,1675179317,17.348 57,0019,0026,1002.6,+06.0,000,0130,1675179617,17.083 49,0017,0023,1002.9,+06.0,000,0109,1675179916,16.823 49,0015,0021,1002.6,+06.0,000,0107,1675180216,16.549 57,0016,0022,1002.7,+05.9,000,0121,1675180516,16.281 49,0016,0022,1002.7,+05.9,000,0132,1675180816,16.016 49,0022,0029,1003.1,+05.8,000,0128,1675181115,15.741 49,0031,0043,1003.1,+05.8,000,0100,1675181415,15.472 49,0022,0029,1002.9,+05.8,000,0099,1675181715,15.187 49,0021,0028,1002.9,+05.7,000,0126,1675182014,14.913 49,0020,0027,1003.3,+05.6,000,0091,1675182314,14.733 49,0026,0036,1003.3,+05.6,000,0112,1675182614,14.533 49,0024,0032,1003.1,+05.5,000,0100,1675182914,14.25 47,0044,0059,1003.2,+05.5,000,0117,1675183213,13.973 47,0034,0047,1003.3,+05.5,000,0116,1675183513,13.697 99,0032,0044,1003.4,+05.4,000,0100,1675183813,13.42 47,0028,0038,1003.6,+05.4,000,0116,1675184113,13.145 47,0029,0039,1003.6,+05.4,000,0127,1675184412,12.857 47,0036,0049,1003.6,+05.4,000,0102,1675184712,12.589 47,0036,0049,1003.6,+05.4,000,0124,1675185012,12.295 45,0057,0076,1003.6,+05.4,000,0124,1675185312,12.021 47,0057,0076,1003.4,+05.3,000,0101,1675185611,11.734 99,0101,0135,1003.4,+05.3,000,0121,1675185911,11.543 45,0052,0070,1003.5,+05.3,000,0096,1675186211,11.347 45,0049,0066,1003.8,+05.3,000,0115,1675186511,11.043 47,0026,0036,1003.6,+05.2,000,0116,1675186810,10.757 99,0023,0031,1004.0,+05.2,000,0112,1675187110,10.479 47,0018,0024,1004.1,+05.2,000,0106,1675187410,10.189 42,0024,0032,1004.0,+05.2,000,0126,1675187709,9.9 45,0028,0038,1004.0,+05.2,000,0092,1675188009,9.626 45,0029,0039,1003.9,+05.2,000,0116,1675188309,9.34 42,0036,0049,1004.1,+05.2,000,0115,1675188609,9.054 40,0036,0049,1004.1,+05.1,000,0108,1675188908,8.758 40,0039,0053,1004.3,+05.1,000,0097,1675189208,8.476 30,0063,0086,1004.5,+05.1,000,0112,1675189511,11.203 28,0041,0055,1004.6,+05.1,000,0101,1675189808,8.065 28,0034,0047,1004.3,+05.2,000,0122,1675190107,7.779 28,0030,0042,1004.3,+05.2,000,0116,1675190407,7.489 28,0034,0047,1004.2,+05.2,000,0123,1675190707,7.208 28,0038,0052,1004.3,+05.2,000,0106,1675191006,6.922 30,0032,0044,1004.5,+05.1,000,0121,1675191306,6.646 28,0035,0048,1004.4,+05.1,000,0103,1675191606,6.344 25,0036,0049,1004.6,+05.1,000,0110,1675191909,9.032 23,0031,0043,1004.6,+05.1,000,0107,1675192205,5.772 25,0047,0064,1004.5,+05.1,000,0118,1675192505,5.483 25,0038,0052,1004.4,+05.0,000,0129,1675192805,5.192 25,0046,0063,1004.4,+05.0,000,0122,1675193105,5.005 25,0050,0068,1004.6,+05.0,000,0107,1675193404,4.791 25,0050,0068,1004.8,+04.9,000,0099,1675193704,4.479 37,0049,0066,1005.0,+04.9,000,0115,1675194004,4.619 30,0034,0047,1004.7,+04.8,000,0116,1675194303,3.898 30,0037,0050,1004.4,+04.7,000,0104,1675194603,3.609 30,0047,0064,1004.6,+04.7,000,0127,1675194903,3.312 30,0036,0049,1004.7,+04.6,000,0108,1675195203,3.017 47,0033,0045,1004.8,+04.5,000,0114,1675195502,2.727 30,0037,0050,1004.7,+04.5,000,0125,1675195802,2.415 30,0036,0049,1004.7,+04.4,000,0106,1675196105,5.06 23,0026,0036,1004.5,+04.4,000,0116,1675196401,1.797 28,0018,0024,1004.6,+04.3,000,0097,1675196701,1.582 25,0019,0026,1004.8,+04.3,000,0116,1675197001,1.352 25,0021,0028,1005.1,+04.3,000,0092,1675197301,1.029 99,0022,0029,1004.9,+04.2,000,0113,1675197600,0.719 28,0027,0037,1004.9,+04.2,000,0120,1675197900,0.406 99,0047,0064,1004.7,+04.2,000,0097,1675198200,0.112 33,0015,0021,1005.3,+04.1,000,0106,1675201197,57.144 99,0014,0018,1005.2,+04.0,000,0112,1675201496,56.824 33,0026,0036,1005.4,+04.0,000,0105,1675201799,59.019 35,0021,0028,1005.4,+04.0,000,0110,1675202098,58.956 35,0030,0042,1005.2,+04.0,000,0127,1675202395,55.935 33,0023,0031,1005.2,+03.9,000,0113,1675202695,55.552 33,0022,0029,1005.3,+03.9,000,0113,1675202995,55.254 35,0024,0032,1005.4,+03.9,000,0141,1675203294,54.946 35,0024,0032,1005.3,+03.9,000,0143,1675203594,54.636 33,0024,0032,1005.6,+03.8,000,0115,1675203894,54.408 33,0020,0027,1005.4,+03.8,000,0142,1675204194,54.157 33,0018,0024,1005.2,+03.7,000,0119,1675204493,53.844 35,0015,0021,1005.2,+03.7,000,0105,1675204793,53.54 33,0029,0039,1005.2,+03.7,000,0109,1675205093,53.232 33,0018,0024,1005.2,+03.7,000,0098,1675205392,52.918 33,0015,0021,1005.2,+03.7,000,0104,1675205692,52.595 33,0015,0021,1005.2,+03.7,000,0101,1675205992,52.275 35,0017,0023,1005.1,+03.7,000,0106,1675206291,51.945 33,0010,0013,1005.3,+03.7,000,0095,1675206591,51.64 45,0015,0021,1005.3,+03.7,000,0109,1675206891,51.327 42,0012,0016,1005.3,+03.7,000,0114,1675207191,51.02 42,0021,0028,1005.1,+03.7,000,0102,1675207490,50.77 42,0018,0024,1005.3,+03.7,000,0104,1675207790,50.529 45,0018,0024,1005.3,+03.7,000,0114,1675208090,50.228 45,0035,0048,1005.2,+03.6,000,0120,1675208389,49.904 45,0039,0053,1005.1,+03.5,000,0132,1675208689,49.591 45,0035,0048,1005.3,+03.5,000,0115,1675208989,49.254 45,0027,0037,1005.3,+03.4,000,0098,1675209288,48.936 42,0024,0032,1005.3,+03.4,000,0098,1675209588,48.614 45,0026,0036,1005.3,+03.4,000,0117,1675209888,48.297 45,0021,0028,1005.5,+03.4,000,0115,1675210187,47.97 42,0018,0024,1005.5,+03.4,000,0129,1675210487,47.655 42,0014,0018,1005.2,+03.4,000,0122,1675210787,47.323 42,0018,0024,1005.4,+03.4,000,0105,1675211087,47.087 45,0015,0021,1005.5,+03.4,000,0129,1675211386,46.838 45,0016,0022,1005.2,+03.4,000,0130,1675211686,46.516 42,0013,0017,1005.3,+03.4,000,0125,1675211986,46.2 45,0013,0017,1005.3,+03.4,000,0119,1675212285,45.876 45,0015,0021,1005.4,+03.4,000,0104,1675212585,45.555 45,0016,0022,1005.3,+03.4,000,0106,1675212885,45.234 42,0015,0021,1005.6,+03.4,000,0137,1675213184,44.907 45,0035,0048,1005.4,+03.4,000,0110,1675213484,44.581 42,0035,0048,1005.5,+03.3,000,0087,1675213784,44.282 42,0035,0048,1005.5,+03.3,000,0107,1675214083,43.955 42,0025,0034,1005.3,+03.3,000,0104,1675214383,43.626 42,0014,0018,1005.2,+03.2,000,0094,1675214683,43.39 45,0013,0017,1005.6,+03.2,000,0099,1675214983,43.134 99,0009,0012,1005.4,+03.1,000,0111,1675215282,42.808 30,0008,0011,1005.2,+03.0,000,0120,1675215582,42.476 33,0010,0013,1005.2,+03.0,000,0107,1675215882,42.141 33,0009,0012,1005.3,+03.0,000,0107,1675216181,41.813 30,0009,0012,1005.4,+03.0,000,0112,1675216481,41.487 35,0009,0012,1005.1,+02.9,000,0108,1675216781,41.169 30,0009,0012,1005.5,+02.9,000,0106,1675217080,40.829 33,0041,0055,1005.4,+02.9,000,0112,1675217380,40.497 28,0011,0015,1005.4,+02.8,000,0119,1675217680,40.168 25,0008,0011,1005.4,+02.8,000,0124,1675217979,39.848 30,0008,0011,1005.2,+02.8,000,0113,1675218279,39.596 33,0007,0010,1005.3,+02.8,000,0123,1675218579,39.334 30,0008,0011,1005.3,+02.8,000,0118,1675218879,39.013 30,0009,0012,1005.4,+02.8,000,0111,1675219178,38.676 37,0010,0013,1005.4,+02.9,000,0132,1675219478,38.341 99,0011,0015,1005.4,+02.9,000,0122,1675219778,38.018 40,0011,0015,1005.4,+02.9,000,0103,1675220077,37.683 40,0013,0017,1005.6,+02.8,000,0101,1675220377,37.334 40,0012,0016,1005.5,+02.8,000,0102,1675220677,37.013 99,0010,0013,1005.4,+02.8,000,0126,1675220976,36.664 40,0009,0012,1005.4,+02.8,000,0121,1675221276,36.332 37,0010,0013,1005.4,+02.8,000,0125,1675221576,36.007 40,0009,0012,1005.5,+02.8,000,0117,1675221875,35.764 40,0012,0016,1005.5,+02.8,000,0105,1675222175,35.51 42,0011,0015,1005.4,+02.8,000,0104,1675222475,35.182 42,0009,0012,1005.7,+02.8,000,0116,1675222774,34.843 42,0009,0012,1005.7,+02.8,000,0124,1675223074,34.516 37,0021,0028,1005.9,+02.7,000,0106,1675223374,34.19 40,0011,0015,1005.9,+02.7,000,0110,1675223673,33.856 40,0008,0011,1005.6,+02.8,000,0086,1675223973,33.519 37,0009,0012,1005.7,+02.8,000,0120,1675224273,33.179 40,0009,0012,1006.2,+02.8,000,0101,1675224572,32.846 42,0008,0011,1005.9,+02.9,000,0095,1675224872,32.525 40,0006,0008,1005.9,+02.9,000,0115,1675225172,32.188 40,0012,0016,1005.8,+02.9,000,0120,1675225471,31.94 40,0054,0073,1006.0,+02.9,000,0122,1675225771,31.696 40,0022,0029,1006.1,+03.0,000,0113,1675226071,31.352 45,0013,0017,1006.0,+03.0,000,0109,1675226371,31.03 45,0009,0012,1006.1,+03.0,000,0097,1675226670,30.717 45,0009,0012,1006.2,+03.0,000,0117,1675226970,30.376 42,0022,0029,1006.2,+03.0,000,0134,1675227270,30.042 42,0010,0013,1006.3,+03.0,000,0120,1675227569,29.72 42,0013,0017,1006.4,+03.0,000,0123,1675227869,29.388 42,0013,0017,1006.2,+02.9,000,0121,1675228169,29.061 40,0009,0012,1006.4,+02.9,000,0118,1675228468,28.746 30,0015,0021,1006.4,+02.8,000,0130,1675228768,28.414 40,0018,0024,1006.1,+02.8,000,0106,1675229068,28.162 40,0025,0034,1006.3,+02.8,000,0101,1675229367,27.907 40,0054,0073,1006.4,+02.8,000,0129,1675229667,27.57 37,0034,0047,1006.3,+02.8,000,0102,1675229967,27.232 40,0057,0076,1006.4,+02.8,000,0108,1675230266,26.909 37,0052,0070,1006.3,+02.8,000,0114,1675230566,26.581 37,0045,0060,1006.8,+02.8,000,0116,1675230866,26.25 40,0033,0045,1006.7,+02.8,000,0117,1675231165,25.917 40,0024,0032,1006.7,+02.8,000,0124,1675231465,25.58 40,0020,0027,1006.7,+02.8,000,0128,1675231765,25.236 33,0034,0047,1006.8,+02.7,000,0119,1675232064,24.908 25,0036,0049,1006.9,+02.8,000,0109,1675232364,24.576 28,0036,0049,1006.8,+02.7,000,0107,1675232664,24.302 28,0046,0063,1006.7,+02.8,000,0121,1675232964,24.078 30,0053,0071,1006.6,+02.8,000,0101,1675233263,23.741 21,0052,0070,1006.9,+02.9,000,0114,1675233563,23.408 35,0063,0086,1007.1,+02.9,000,0106,1675233863,23.085 37,0029,0039,1007.1,+02.9,000,0131,1675234162,22.752 37,0027,0037,1007.2,+02.9,000,0103,1675234462,22.424 35,0027,0037,1007.2,+02.9,000,0117,1675234762,22.094 37,0043,0058,1007.0,+02.9,000,0115,1675235061,21.766 35,0030,0042,1007.2,+02.9,000,0103,1675235361,21.431 40,0025,0034,1007.3,+02.9,000,0131,1675235661,21.095 37,0012,0016,1007.4,+03.0,000,0112,1675235960,20.774 37,0009,0012,1007.5,+03.0,000,0109,1675236260,20.515 37,0010,0013,1007.5,+03.0,000,0122,1675236560,20.278 37,0010,0013,1007.4,+03.1,000,0117,1675236859,19.954 40,0011,0015,1007.2,+03.1,000,0104,1675237159,19.625 37,0010,0013,1007.3,+03.3,000,0113,1675237459,19.307 37,0007,0010,1007.5,+03.3,000,0097,1675237758,18.995 40,0009,0012,1007.4,+03.5,000,0113,1675238058,18.691 40,0007,0010,1007.4,+03.7,000,0122,1675238358,18.377 40,0008,0011,1007.5,+03.8,000,0124,1675238658,18.075 37,0006,0008,1007.5,+04.0,000,0109,1675238957,17.807 37,0007,0010,1007.7,+04.1,000,0138,1675239257,17.474 40,0008,0011,1007.4,+04.2,000,0117,1675239557,17.167 42,0008,0011,1007.4,+04.3,000,0118,1675239856,16.941 40,0006,0008,1007.6,+04.4,000,0109,1675240156,16.726 35,0006,0008,1007.8,+04.5,000,0126,1675240456,16.442 35,0005,0007,1007.4,+04.6,000,0096,1675240756,16.161 33,0006,0008,1007.6,+04.7,000,0114,1675241055,15.87 37,0005,0007,1007.7,+04.8,000,0109,1675241355,15.584 40,0006,0008,1007.9,+04.9,000,0097,1675241655,15.301 40,0005,0007,1007.8,+04.9,000,0118,1675241955,15.003 40,0006,0008,1007.5,+05.0,000,0097,1675242254,14.733 28,0004,0006,1007.6,+05.1,000,0117,1675242554,14.456 37,0005,0007,1007.8,+05.1,000,0111,1675242854,14.18 33,0003,0005,1007.8,+05.2,000,0095,1675243153,13.902 35,0007,0010,1007.5,+05.3,000,0100,1675243453,13.695 33,0007,0010,1007.5,+05.4,000,0101,1675243753,13.514 35,0006,0008,1007.7,+05.4,000,0117,1675244053,13.234 30,0009,0012,1007.4,+05.5,000,0109,1675244352,12.988 35,0011,0015,1007.3,+05.6,000,0120,1675244652,12.703 35,0010,0013,1007.3,+05.6,000,0117,1675244952,12.436 33,0006,0008,1007.4,+05.7,000,0111,1675245252,12.169 45,0008,0011,1006.9,+05.8,000,0103,1675245551,11.895 35,0007,0010,1007.3,+05.9,000,0100,1675245851,11.638 33,0006,0008,1007.2,+05.9,000,0107,1675246151,11.383 25,0005,0007,1006.9,+06.0,000,0120,1675246451,11.131 28,0009,0012,1007.0,+06.0,000,0110,1675246750,10.873 30,0012,0016,1006.8,+06.0,000,0096,1675247050,10.673 33,0008,0011,1006.8,+06.1,000,0120,1675247350,10.51 35,0010,0013,1007.1,+06.2,000,0118,1675247650,10.253 30,0008,0011,1006.8,+06.3,000,0108,1675247949,9.995 33,0006,0008,1006.7,+06.4,000,0105,1675248249,9.745 33,0007,0010,1006.8,+06.5,000,0099,1675248549,9.505 33,0007,0010,1006.7,+06.5,000,0112,1675248849,9.261 35,0007,0010,1006.5,+06.6,000,0105,1675249149,9.016 30,0007,0010,1006.5,+06.6,000,0092,1675249448,8.786 25,0006,0008,1006.8,+06.7,000,0095,1675249748,8.545 30,0007,0010,1006.3,+06.9,000,0125,1675250048,8.298 28,0010,0013,1006.3,+06.9,000,0107,1675250348,8.063 23,0006,0008,1006.5,+06.9,000,0102,1675250647,7.905 30,0005,0007,1006.6,+07.0,000,0127,1675250947,7.76 28,0003,0005,1006.2,+07.1,000,0119,1675251247,7.532 33,0004,0006,1006.3,+07.2,000,0113,1675251547,7.311 25,0004,0006,1006.5,+07.2,000,0123,1675251847,7.086 30,0005,0007,1006.6,+07.3,000,0130,1675252146,6.876 30,0004,0006,1006.0,+07.3,000,0103,1675252446,6.642 28,0005,0007,1006.1,+07.4,000,0121,1675252746,6.434 28,0005,0007,1006.1,+07.4,000,0089,1675253046,6.197 25,0005,0007,1006.0,+07.4,000,0099,1675253345,5.991 28,0005,0007,1006.1,+07.5,000,0101,1675253645,5.771 28,0005,0007,1006.0,+07.5,000,0109,1675253945,5.553 28,0006,0008,1006.1,+07.5,000,0107,1675254245,5.408 25,0005,0007,1005.8,+07.6,000,0134,1675254545,5.264 28,0004,0006,1005.9,+07.6,000,0116,1675254845,5.05 23,0006,0008,1005.8,+07.7,000,0115,1675255144,4.833 33,0006,0008,1006.0,+07.7,000,0121,1675255444,4.621 28,0011,0015,1005.6,+07.8,000,0115,1675255744,4.41 33,0011,0015,1005.5,+07.9,000,0106,1675256044,4.191 25,0011,0015,1005.8,+07.9,000,0113,1675256343,3.989 30,0008,0011,1005.6,+08.0,000,0102,1675256643,3.779 33,0005,0007,1005.6,+08.0,000,0100,1675256943,3.584 30,0006,0008,1005.7,+08.0,000,0114,1675257243,3.372 30,0003,0005,1005.9,+08.0,000,0112,1675257543,3.154 28,0006,0008,1005.7,+08.0,000,0102,1675257843,3.009 28,0005,0007,1005.7,+08.0,000,0108,1675258142,2.905 25,0006,0008,1005.7,+08.0,000,0114,1675258442,2.698 28,0005,0007,1005.5,+08.1,000,0110,1675258742,2.494 28,0006,0008,1005.3,+08.1,000,0095,1675259042,2.296 28,0008,0011,1005.4,+08.1,000,0092,1675259342,2.093 30,0008,0011,1005.3,+08.1,000,0115,1675259641,1.883 28,0007,0010,1005.4,+08.2,000,0119,1675259941,1.677 30,0011,0015,1005.6,+08.2,000,0104,1675260241,1.479 30,0008,0011,1005.5,+08.2,000,0099,1675260541,1.273 28,0010,0013,1005.5,+08.2,000,0102,1675260841,1.066 28,0008,0011,1005.6,+08.2,000,0110,1675261140,0.862 30,0007,0010,1005.7,+08.2,000,0102,1675261440,0.73 28,0009,0012,1005.5,+08.2,000,0095,1675261740,0.613 30,0010,0013,1005.6,+08.3,000,0113,1675262040,0.419 28,0011,0015,1005.7,+08.3,000,0097,1675262340,0.214 49,0011,0015,1005.7,+08.3,000,0109,1675262640,0.014 47,0012,0016,1005.6,+08.2,000,0110,1675262939,59.823 99,0010,0013,1005.4,+08.2,000,0121,1675263239,59.619 35,0011,0015,1005.3,+08.1,000,0103,1675263539,59.404 35,0012,0016,1005.3,+08.1,000,0116,1675263839,59.204 30,0017,0023,1005.7,+08.0,000,0103,1675264138,58.987 30,0016,0022,1005.5,+07.9,000,0124,1675264438,58.762 30,0017,0023,1005.4,+07.8,000,0123,1675264738,58.542 30,0021,0028,1005.4,+07.7,000,0107,1675265038,58.373 30,0022,0029,1005.5,+07.6,000,0103,1675265338,58.246 30,0026,0036,1005.5,+07.6,000,0102,1675265638,58.019 28,0029,0039,1005.5,+07.5,000,0113,1675265937,57.798 30,0034,0047,1005.5,+07.5,000,0142,1675266237,57.566 30,0036,0049,1005.7,+07.5,000,0096,1675266537,57.333 30,0038,0052,1005.9,+07.4,000,0109,1675266837,57.095 33,0055,0074,1005.7,+07.4,000,0109,1675267136,56.9 30,0040,0054,1005.8,+07.4,000,0105,1675267436,56.641 33,0033,0045,1005.8,+07.3,000,0104,1675267736,56.416 30,0033,0045,1005.7,+07.3,000,0103,1675268036,56.183 28,0047,0064,1005.6,+07.3,000,0117,1675268335,55.941 33,0075,0101,1005.6,+07.3,000,0104,1675268635,55.781 30,0061,0081,1005.8,+07.2,000,0130,1675268935,55.639 33,0038,0052,1005.7,+07.2,000,0135,1675269235,55.406 30,0033,0045,1005.9,+07.2,000,0129,1675269535,55.164 30,0027,0037,1005.7,+07.2,000,0111,1675269834,54.938 33,0028,0038,1005.8,+07.2,000,0103,1675270134,54.701 33,0027,0037,1005.7,+07.1,000,0115,1675270434,54.472 30,0023,0031,1005.6,+07.1,000,0117,1675270734,54.229 30,0017,0023,1005.6,+07.1,000,0115,1675271033,53.999 30,0014,0018,1006.1,+07.1,000,0109,1675271333,53.762 30,0014,0018,1006.1,+07.1,000,0121,1675271633,53.52 28,0014,0018,1006.0,+07.0,000,0093,1675271933,53.282 28,0021,0028,1005.9,+07.0,000,0106,1675272233,53.102 30,0025,0034,1005.7,+07.0,000,0107,1675272532,52.95 23,0027,0037,1005.8,+06.9,000,0103,1675272832,52.719 28,0024,0032,1005.8,+06.9,000,0124,1675273132,52.488 28,0018,0024,1005.8,+06.8,000,0122,1675273432,52.234 28,0013,0017,1006.1,+06.8,000,0136,1675273731,51.994 30,0015,0021,1005.9,+06.7,000,0118,1675274031,51.754 28,0020,0027,1006.1,+06.6,000,0105,1675274331,51.504 30,0023,0031,1006.1,+06.5,000,0113,1675274631,51.244 30,0017,0023,1006.1,+06.5,000,0114,1675274930,50.984 28,0016,0022,1005.9,+06.4,000,0112,1675275230,50.731 28,0012,0016,1006.0,+06.3,000,0113,1675275530,50.472 99,0012,0016,1006.2,+06.2,000,0129,1675275830,50.256 99,0010,0013,1006.3,+06.2,000,0127,1675276130,50.085 28,0012,0016,1006.3,+06.1,000,0128,1675276429,49.824 30,0014,0018,1006.0,+06.0,000,0123,1675276729,49.554 28,0017,0023,1006.1,+05.9,000,0105,1675277029,49.275 30,0044,0059,1006.1,+05.9,000,0086,1675277328,48.989 30,0236,0318,1006.3,+05.8,000,0123,1675277628,48.719 30,0096,0129,1006.1,+05.7,000,0091,1675277928,48.447 33,0044,0059,1006.2,+05.6,000,0119,1675278228,48.173 33,0029,0039,1006.2,+05.6,000,0108,1675278527,47.882 28,0026,0036,1006.2,+05.5,000,0097,1675278827,47.597 99,0045,0060,1006.0,+05.4,000,0127,1675279127,47.305 33,0020,0027,1006.3,+05.3,000,0119,1675279427,47.068 33,0021,0028,1006.4,+05.3,000,0103,1675279726,46.882 35,0015,0021,1006.3,+05.3,000,0124,1675280026,46.592 33,0009,0012,1006.1,+05.2,000,0099,1675280326,46.291 33,0009,0012,1006.2,+05.2,000,0109,1675280625,45.997 99,0010,0013,1006.1,+05.1,000,0125,1675280928,48.632 33,0010,0013,1005.9,+05.1,000,0093,1675281228,48.271 35,0011,0015,1006.2,+05.1,000,0102,1675281525,45.106 37,0012,0016,1005.9,+05.0,000,0108,1675281824,44.804 35,0013,0017,1005.8,+05.0,000,0103,1675282124,44.5 33,0016,0022,1005.7,+05.0,000,0121,1675282424,44.205 99,0026,0036,1006.0,+04.9,000,0120,1675282723,43.917 35,0032,0044,1006.2,+04.9,000,0131,1675283023,43.667 35,0023,0031,1006.0,+04.9,000,0137,1675283323,43.489 35,0034,0047,1006.0,+04.9,000,0106,1675283623,43.188 35,0027,0037,1006.2,+04.8,000,0122,1675283925,45.865 33,0029,0039,1006.2,+04.8,000,0114,1675284222,42.559 33,0044,0059,1006.2,+04.8,000,0120,1675284522,42.26 35,0047,0064,1006.0,+04.7,000,0107,1675284821,41.959 25,0040,0054,1006.1,+04.7,000,0116,1675285121,41.649 42,0027,0037,1006.3,+04.6,000,0104,1675285421,41.36 37,0032,0044,1006.1,+04.6,000,0105,1675285721,41.029 40,0046,0063,1006.3,+04.5,000,0089,1675286020,40.721 40,0036,0049,1006.0,+04.4,000,0104,1675286320,40.412 40,0034,0047,1006.2,+04.4,000,0117,1675286620,40.15 40,0033,0045,1006.5,+04.3,000,0122,1675286919,39.941 40,0044,0059,1006.5,+04.2,000,0092,1675287219,39.636 40,0030,0042,1006.3,+04.2,000,0107,1675287519,39.312 40,0015,0021,1006.2,+04.1,000,0109,1675287818,38.979 40,0013,0017,1006.2,+04.1,000,0112,1675288118,38.666 40,0014,0018,1006.2,+04.0,000,0121,1675288418,38.34 40,0014,0018,1006.1,+04.0,000,0107,1675288718,38.005 42,0023,0031,1006.2,+04.0,000,0130,1675289017,37.686 42,0013,0017,1006.5,+04.0,000,0117,1675289317,37.351 40,0009,0012,1006.4,+03.9,000,0131,1675289617,37.049 42,0008,0011,1006.2,+03.9,000,0137,1675289916,36.722 42,0013,0017,1006.2,+03.8,000,0115,1675290216,36.443 40,0012,0016,1006.2,+03.8,000,0124,1675290516,36.226 40,0015,0021,1006.0,+03.8,000,0096,1675290815,35.902 40,0015,0021,1006.0,+03.7,000,0117,1675291115,35.574 42,0018,0024,1006.2,+03.7,000,0105,1675291415,35.257 40,0017,0023,1006.0,+03.7,000,0120,1675291714,34.924 42,0022,0029,1006.0,+03.6,000,0121,1675292014,34.6 42,0016,0022,1005.8,+03.6,000,0118,1675292314,34.259 42,0015,0021,1005.8,+03.6,000,0103,1675292613,33.935 35,0009,0012,1005.5,+03.6,000,0116,1675292913,33.587 37,0008,0011,1005.6,+03.6,000,0095,1675293213,33.263 35,0009,0012,1005.7,+03.5,000,0113,1675293512,32.946 35,0008,0011,1005.8,+03.5,000,0126,1675293812,32.647 37,0008,0011,1005.8,+03.5,000,0101,1675294112,32.428 37,0008,0011,1005.8,+03.4,000,0112,1675294412,32.094 37,0014,0018,1005.6,+03.4,000,0120,1675294711,31.794 40,0016,0022,1005.7,+03.5,000,0124,1675295011,31.433 40,0013,0017,1005.5,+03.5,000,0110,1675295311,31.106 40,0011,0015,1005.7,+03.5,000,0114,1675295610,30.779 40,0008,0011,1005.6,+03.4,000,0097,1675295910,30.441 40,0007,0010,1005.6,+03.4,000,0106,1675296210,30.117 40,0009,0012,1005.5,+03.4,000,0120,1675296509,29.805 37,0017,0023,1005.9,+03.3,000,0120,1675296809,29.459 40,0019,0026,1005.9,+03.3,000,0121,1675297109,29.13 35,0021,0028,1005.7,+03.2,000,0117,1675297408,28.842 40,0018,0024,1005.5,+03.2,000,0119,1675297708,28.613 40,0012,0016,1005.6,+03.1,000,0114,1675298008,28.287 37,0009,0012,1005.5,+03.1,000,0094,1675298307,27.962 40,0013,0017,1005.6,+03.1,000,0107,1675298607,27.624 37,0009,0012,1005.5,+03.1,000,0121,1675298907,27.277 37,0011,0015,1005.4,+03.1,000,0106,1675299206,26.946 37,0020,0027,1005.4,+03.2,000,0115,1675299506,26.632 99,0017,0023,1005.1,+03.2,000,0090,1675299806,26.271 40,0015,0021,1005.4,+03.2,000,0128,1675300105,25.932 42,0022,0029,1005.6,+03.2,000,0096,1675300405,25.603 40,0019,0026,1005.6,+03.2,000,0098,1675300705,25.257 42,0017,0023,1005.7,+03.2,000,0097,1675301004,24.952 40,0016,0022,1005.5,+03.2,000,0127,1675301304,24.742 40,0016,0022,1005.3,+03.3,000,0122,1675301604,24.411 40,0015,0021,1005.6,+03.3,000,0111,1675301904,24.055 40,0018,0024,1005.1,+03.4,000,0126,1675302203,23.74 37,0017,0023,1005.2,+03.4,000,0128,1675302503,23.406 40,0017,0023,1005.4,+03.4,000,0129,1675302803,23.082 99,0025,0034,1005.4,+03.5,000,0095,1675303102,22.762 40,0023,0031,1005.2,+03.5,000,0114,1675303402,22.425 40,0024,0032,1004.9,+03.5,000,0137,1675303702,22.105 40,0021,0028,1005.0,+03.6,000,0115,1675304001,21.772 40,0014,0018,1005.0,+03.6,000,0101,1675304301,21.458 37,0013,0017,1005.3,+03.6,000,0120,1675304601,21.174 37,0012,0016,1005.3,+03.7,000,0111,1675304900,20.973 40,0016,0022,1005.4,+03.7,000,0110,1675305200,20.656 40,0019,0026,1005.5,+03.7,000,0102,1675305500,20.329 37,0016,0022,1005.6,+03.7,000,0106,1675305799,19.991 37,0017,0023,1005.3,+03.7,000,0113,1675306099,19.66 37,0013,0017,1005.5,+03.6,000,0111,1675306399,19.345 37,0019,0026,1005.7,+03.6,000,0119,1675306699,19.011 40,0018,0024,1005.5,+03.5,000,0125,1675306998,18.676 40,0020,0027,1005.4,+03.5,000,0103,1675307298,18.352 37,0019,0026,1005.3,+03.4,000,0103,1675307598,18.023 99,0014,0018,1005.1,+03.4,000,0113,1675307897,17.674 40,0027,0037,1005.5,+03.3,000,0104,1675308197,17.372 42,0031,0043,1005.2,+03.3,000,0117,1675308497,17.158 40,0024,0032,1005.4,+03.2,000,0124,1675308796,16.825 40,0024,0032,1005.4,+03.2,000,0129,1675309096,16.477 40,0020,0027,1005.5,+03.1,000,0118,1675309399,19.038 40,0020,0027,1005.3,+03.1,000,0097,1675309695,15.856 40,0027,0037,1005.3,+03.0,000,0128,1675309995,15.48 40,0022,0029,1005.1,+03.0,000,0124,1675310295,15.136 99,0018,0024,1004.9,+02.9,000,0101,1675310597,17.475 37,0012,0016,1005.0,+02.9,000,0089,1675310894,14.464 37,0009,0012,1005.0,+02.9,000,0110,1675311194,14.139 99,0015,0021,1005.0,+02.8,000,0110,1675311493,13.8 40,0012,0016,1004.9,+02.8,000,0118,1675311796,16.299 40,0015,0021,1005.2,+02.8,000,0118,1675312392,12.95 37,0013,0017,1005.2,+02.7,000,0113,1675312692,12.615 42,0008,0011,1005.2,+02.7,000,0115,1675312992,12.271 42,0010,0013,1005.1,+02.7,000,0108,1675313291,11.95 42,0020,0027,1005.3,+02.7,000,0096,1675313591,11.611 42,0015,0021,1005.2,+02.7,000,0109,1675313891,11.274 45,0013,0017,1005.3,+02.7,000,0097,1675314190,10.94 45,0011,0015,1005.2,+02.7,000,0094,1675314490,10.595 42,0012,0016,1005.3,+02.7,000,0103,1675314790,10.257 42,0017,0023,1005.2,+02.7,000,0084,1675315089,9.918 30,0019,0026,1005.3,+02.8,000,0112,1675315389,9.629 33,0019,0026,1005.6,+02.8,000,0111,1675315689,9.392 25,0021,0028,1005.5,+02.9,000,0111,1675315989,9.037 45,0014,0018,1005.7,+02.9,000,0105,1675316288,8.716 40,0015,0021,1005.6,+02.9,000,0115,1675316588,8.368 42,0013,0017,1005.6,+02.9,000,0092,1675316888,8.045 42,0016,0022,1005.8,+03.0,000,0109,1675317187,7.699 42,0017,0023,1005.8,+03.0,000,0108,1675317487,7.371 42,0023,0031,1005.8,+03.0,000,0107,1675317787,7.034 42,0018,0024,1005.6,+03.1,000,0119,1675318086,6.708 42,0020,0027,1005.8,+03.1,000,0103,1675318386,6.377 42,0018,0024,1005.8,+03.2,000,0114,1675318686,6.03 30,0017,0023,1005.7,+03.2,000,0123,1675318985,5.727 23,0021,0028,1005.9,+03.3,000,0109,1675319285,5.515 23,0024,0032,1005.8,+03.3,000,0095,1675319585,5.191 23,0028,0038,1005.9,+03.3,000,0117,1675319884,4.867 25,0043,0058,1006.1,+03.4,000,0092,1675320184,4.536 00,0050,0068,1006.1,+03.4,000,0108,1675320484,4.219 30,0064,0087,1006.1,+03.4,000,0139,1675320783,3.917 23,0040,0054,1006.3,+03.4,000,0116,1675321083,3.561 25,0035,0048,1006.3,+03.5,000,0115,1675321383,3.243 25,0031,0043,1006.1,+03.5,000,0115,1675321682,2.932 28,0020,0027,1006.1,+03.6,000,0113,1675321985,5.491 25,0020,0027,1006.2,+03.7,000,0107,1675322282,2.284 25,0021,0028,1006.0,+03.7,000,0099,1675322582,2.006 28,0031,0043,1006.2,+03.8,000,0115,1675322881,1.828 37,0023,0031,1006.3,+03.9,000,0131,1675323181,1.511 37,0016,0022,1006.1,+04.0,000,0104,1675323481,1.201 40,0011,0015,1006.3,+04.1,000,0106,1675323780,0.894 40,0009,0012,1006.5,+04.2,000,0106,1675324080,0.59 35,0007,0010,1006.1,+04.3,000,0130,1675324380,0.298 35,0008,0011,1006.0,+04.4,000,0120,1675324680,0.005 37,0007,0010,1006.3,+04.6,000,0097,1675324979,59.711 42,0010,0013,1006.1,+04.7,000,0119,1675325279,59.424 42,0010,0013,1006.4,+04.8,000,0108,1675325579,59.138 42,0009,0012,1006.2,+04.9,000,0115,1675325878,58.866 40,0007,0010,1006.3,+05.1,000,0116,1675326178,58.604 42,0006,0008,1006.1,+05.4,000,0114,1675326778,58.185 30,0006,0008,1006.3,+05.5,000,0109,1675327077,57.926 45,0006,0008,1006.2,+05.7,000,0119,1675327377,57.641 28,0007,0010,1006.2,+05.8,000,0122,1675327677,57.378 25,0007,0010,1006.3,+05.9,000,0127,1675327977,57.127 28,0005,0007,1006.2,+06.1,000,0129,1675328276,56.852 45,0008,0011,1006.4,+06.2,000,0110,1675328576,56.605 40,0012,0016,1006.1,+06.3,000,0114,1675328876,56.361 37,0012,0016,1006.0,+06.5,000,0115,1675329176,56.122 37,0022,0029,1006.2,+06.6,000,0105,1675329475,55.864 99,0012,0016,1005.9,+06.7,000,0102,1675329775,55.652 42,0009,0012,1006.2,+06.8,000,0128,1675330075,55.564 35,0007,0010,1005.8,+06.9,000,0111,1675330375,55.34 35,0005,0007,1006.1,+07.1,000,0098,1675330675,55.105 35,0006,0008,1005.7,+07.2,000,0111,1675330974,54.87 40,0006,0008,1005.7,+07.3,000,0096,1675331274,54.65 37,0004,0006,1005.7,+07.4,000,0134,1675331574,54.419 33,0006,0008,1005.6,+07.5,000,0101,1675331874,54.215 33,0007,0010,1005.7,+07.6,000,0118,1675332173,53.997 35,0007,0010,1005.3,+07.8,000,0131,1675332473,53.833 40,0007,0010,1005.4,+07.9,000,0120,1675332773,53.581 40,0007,0010,1005.1,+08.0,000,0116,1675333073,53.374 37,0007,0010,1005.3,+08.2,000,0095,1675333373,53.203 35,0007,0010,1005.1,+08.3,000,0116,1675333673,53.141 35,0007,0010,1005.3,+08.4,000,0135,1675333972,52.959 35,0005,0007,1004.8,+08.6,000,0114,1675334272,52.783 35,0004,0006,1004.9,+08.7,000,0113,1675334572,52.594 35,0005,0007,1005.1,+08.8,000,0111,1675334872,52.412 37,0004,0006,1004.9,+08.8,000,0119,1675335172,52.229 40,0004,0006,1005.0,+08.9,000,0124,1675335472,52.051 37,0006,0008,1004.7,+08.9,000,0102,1675335771,51.862 35,0008,0011,1004.9,+09.0,000,0096,1675336071,51.693 35,0008,0011,1004.9,+09.0,000,0115,1675336371,51.505 40,0006,0008,1004.7,+09.1,000,0105,1675336673,53.851 40,0005,0007,1004.6,+09.2,000,0130,1675336971,51.183 40,0006,0008,1004.7,+09.2,000,0114,1675337271,51.143 40,0004,0006,1004.3,+09.4,000,0123,1675337570,50.96 45,0006,0008,1004.3,+09.4,000,0108,1675337870,50.793 37,0004,0006,1004.5,+09.5,000,0116,1675338170,50.637 40,0004,0006,1004.4,+09.6,000,0120,1675338470,50.462 42,0004,0006,1004.4,+09.8,000,0130,1675338770,50.293 42,0004,0006,1004.4,+09.9,000,0105,1675339070,50.147 42,0004,0006,1004.2,+09.9,000,0116,1675339369,49.982 42,0004,0006,1004.2,+09.9,000,0115,1675339669,49.825 42,0004,0006,1003.9,+10.0,000,0108,1675339969,49.673 37,0003,0005,1004.0,+10.0,000,0110,1675340269,49.516 35,0004,0006,1003.9,+10.0,000,0120,1675340569,49.385 37,0003,0005,1004.0,+10.1,000,0113,1675340869,49.357 40,0005,0007,1003.9,+10.0,000,0098,1675341169,49.203 40,0004,0006,1003.7,+10.1,000,0098,1675341469,49.05 40,0006,0008,1003.9,+10.2,000,0102,1675341768,48.97 40,0005,0007,1003.9,+10.2,000,0117,1675342068,48.761 28,0004,0006,1004.0,+10.2,000,0118,1675342368,48.6 99,0004,0006,1003.7,+10.2,000,0114,1675342668,48.453 25,0005,0007,1003.9,+10.2,000,0098,1675342968,48.308 30,0004,0006,1003.9,+10.3,000,0107,1675343268,48.148 99,0004,0006,1003.8,+10.3,000,0099,1675343568,48.025 99,0004,0006,1003.9,+10.3,000,0144,1675343867,47.864 28,0006,0008,1003.9,+10.3,000,0122,1675344167,47.73 28,0006,0008,1003.7,+10.4,000,0119,1675344467,47.724 23,0005,0007,1003.8,+10.4,000,0138,1675344767,47.565 28,0008,0011,1003.7,+10.4,000,0119,1675345067,47.433 30,0010,0013,1003.9,+10.3,000,0111,1675345367,47.271 23,0007,0010,1004.0,+10.3,000,0121,1675345667,47.11 25,0006,0008,1003.6,+10.3,000,0122,1675345966,46.961 28,0006,0008,1003.6,+10.4,000,0093,1675346266,46.816 25,0006,0008,1003.4,+10.4,000,0119,1675346566,46.67 99,0006,0008,1003.7,+10.4,000,0124,1675346866,46.527 28,0008,0011,1003.6,+10.5,000,0106,1675347166,46.376 28,0011,0015,1003.7,+10.5,000,0108,1675347466,46.235 28,0018,0024,1003.3,+10.5,000,0147,1675347766,46.111 25,0016,0022,1003.3,+10.5,000,0108,1675348066,46.087 28,0012,0016,1003.4,+10.4,000,0106,1675348365,45.947 16,0010,0013,1003.4,+10.4,000,0095,1675348665,45.788 33,0006,0008,1003.1,+10.4,000,0111,1675348965,45.693 30,0008,0011,1003.2,+10.4,000,0097,1675349265,45.488 30,0008,0011,1003.0,+10.4,000,0107,1675349565,45.337 28,0034,0047,1002.8,+10.4,000,0104,1675349865,45.181 28,0024,0032,1003.1,+10.3,000,0096,1675350165,45.023 25,0017,0023,1003.2,+10.3,000,0095,1675350464,44.868 37,0010,0013,1003.0,+10.2,000,0124,1675350764,44.712 21,0010,0013,1003.2,+10.2,000,0106,1675351064,44.557 30,0010,0013,1003.0,+10.1,000,0113,1675351364,44.417 33,0013,0017,1003.2,+10.1,000,0102,1675351664,44.392 21,0019,0026,1003.4,+10.0,000,0108,1675351964,44.229 28,0027,0037,1003.1,+09.9,000,0111,1675352264,44.064 33,0018,0024,1003.8,+09.9,000,0118,1675352563,43.897 30,0007,0010,1004.4,+09.8,000,0097,1675352863,43.785 99,0009,0012,1004.9,+09.7,000,0100,1675353163,43.563 42,0006,0008,1005.5,+09.5,000,0110,1675353463,43.392 40,0013,0017,1005.1,+09.4,000,0111,1675353763,43.214 35,0006,0008,1005.4,+09.2,000,0118,1675354063,43.029 37,0005,0007,1005.9,+09.1,000,0111,1675354362,42.845 33,0009,0012,1006.1,+08.9,000,0110,1675354662,42.66 37,0011,0015,1005.7,+08.7,000,0112,1675354962,42.47 35,0008,0011,1006.1,+08.5,000,0124,1675355262,42.4 35,0012,0016,1006.3,+08.2,000,0124,1675355562,42.189 99,0007,0010,1006.0,+07.9,000,0116,1675355861,41.952 37,0009,0012,1006.0,+07.7,000,0126,1675356161,41.713 40,0009,0012,1005.7,+07.6,000,0122,1675356461,41.466 37,0010,0013,1006.0,+07.5,000,0114,1675356761,41.212 37,0011,0015,1006.1,+07.5,000,0131,1675357060,40.954 35,0007,0010,1005.8,+07.5,000,0127,1675357360,40.703 35,0008,0011,1005.7,+07.5,000,0116,1675357660,40.453 35,0008,0011,1006.0,+07.5,000,0093,1675357960,40.194 33,0052,0070,1006.2,+07.5,000,0119,1675358259,39.944 37,0029,0039,1006.3,+07.5,000,0116,1675358559,39.702 28,0015,0021,1006.5,+07.5,000,0115,1675358859,39.596 37,0015,0021,1006.2,+07.5,000,0140,1675359159,39.336 37,0009,0012,1006.1,+07.4,000,0099,1675359459,39.082 37,0012,0016,1006.0,+07.4,000,0114,1675359758,38.846 37,0018,0024,1006.1,+07.4,000,0109,1675360058,38.582 99,0015,0021,1006.1,+07.4,000,0121,1675360358,38.338 37,0011,0015,1006.1,+07.3,000,0121,1675360658,38.086 35,0010,0013,1006.0,+07.3,000,0098,1675360957,37.84 37,0012,0016,1006.4,+07.3,000,0100,1675361257,37.577 35,0018,0024,1006.3,+07.2,000,0106,1675361557,37.319 33,0018,0024,1006.5,+07.2,000,0124,1675361857,37.069 37,0016,0022,1006.3,+07.2,000,0116,1675362156,36.81 35,0023,0031,1006.3,+07.2,000,0124,1675362456,36.701 37,0021,0028,1006.1,+07.1,000,0110,1675362756,36.447 37,0025,0034,1006.6,+07.1,000,0108,1675363056,36.195 35,0047,0064,1006.8,+07.0,000,0124,1675363355,35.93 35,0041,0055,1006.9,+07.0,000,0103,1675363655,35.681 35,0020,0027,1006.6,+06.9,000,0114,1675363955,35.421 35,0019,0026,1006.9,+06.9,000,0121,1675364255,35.168 28,0014,0018,1006.7,+06.8,000,0120,1675364554,34.887 37,0010,0013,1006.7,+06.7,000,0126,1675364854,34.613 35,0014,0018,1006.8,+06.6,000,0112,1675365154,34.336 33,0033,0045,1007.0,+06.5,000,0100,1675365454,34.065 35,0029,0039,1006.8,+06.5,000,0120,1675365753,33.785 35,0040,0054,1007.0,+06.4,000,0111,1675366053,33.645 37,0039,0053,1007.0,+06.4,000,0107,1675366353,33.353 35,0028,0038,1007.1,+06.2,000,0112,1675366653,33.065 37,0015,0021,1006.9,+06.1,000,0126,1675366952,32.766 37,0010,0013,1007.2,+06.1,000,0123,1675367252,32.479 37,0004,0006,1007.3,+05.9,000,0107,1675367552,32.177 35,0004,0006,1006.9,+06.0,000,0125,1675367851,31.88 45,0003,0005,1006.9,+06.0,000,0111,1675368151,31.588 45,0004,0006,1006.9,+05.9,000,0114,1675368451,31.287 45,0003,0005,1007.1,+05.9,000,0101,1675368750,30.983 45,0006,0008,1007.1,+05.8,000,0108,1675369050,30.685 45,0008,0011,1007.2,+05.7,000,0128,1675369350,30.388 42,0005,0007,1007.1,+05.7,000,0100,1675369650,30.238 45,0013,0017,1007.2,+05.6,000,0091,1675369949,29.92 45,0009,0012,1007.2,+05.6,000,0111,1675370249,29.619 45,0008,0011,1006.9,+05.5,000,0102,1675370549,29.299 45,0013,0017,1007.2,+05.3,000,0096,1675370848,28.993 42,0008,0011,1007.1,+05.3,000,0116,1675371148,28.676 45,0008,0011,1007.2,+05.2,000,0115,1675371448,28.352 45,0007,0010,1007.1,+05.1,000,0106,1675371748,28.022 45,0008,0011,1007.2,+05.1,000,0118,1675372047,27.706 45,0011,0015,1007.5,+05.0,000,0113,1675372347,27.366 45,0013,0017,1007.4,+05.0,000,0123,1675372647,27.058 45,0008,0011,1007.4,+04.9,000,0109,1675372946,26.726 47,0011,0015,1007.5,+04.9,000,0133,1675373246,26.546 45,0012,0016,1007.5,+04.9,000,0114,1675373549,29.142 45,0006,0008,1007.6,+04.8,000,0119,1675373845,25.89 47,0009,0012,1007.7,+04.8,000,0098,1675374145,25.596 45,0008,0011,1007.5,+04.7,000,0113,1675374445,25.21 45,0007,0010,1007.5,+04.6,000,0121,1675374744,24.869 45,0007,0010,1007.5,+04.6,000,0108,1675375044,24.535 47,0012,0016,1007.7,+04.5,000,0093,1675375344,24.194 45,0015,0021,1007.6,+04.5,000,0107,1675375643,23.852 47,0009,0012,1007.7,+04.4,000,0107,1675375943,23.521 45,0008,0011,1007.4,+04.4,000,0080,1675376243,23.187 45,0006,0008,1007.4,+04.3,000,0110,1675376542,22.837 45,0005,0007,1007.2,+04.3,000,0098,1675376842,22.641 47,0009,0012,1007.4,+04.2,000,0129,1675377142,22.295 45,0008,0011,1007.2,+04.2,000,0098,1675377441,21.951 45,0006,0008,1007.1,+04.1,000,0107,1675377741,21.617 45,0005,0007,1007.4,+04.1,000,0112,1675378041,21.275 45,0006,0008,1007.7,+04.0,000,0118,1675378340,20.924 45,0009,0012,1007.6,+04.0,000,0105,1675378640,20.591 47,0010,0013,1007.5,+04.0,000,0114,1675378940,20.228 47,0016,0022,1007.4,+03.9,000,0123,1675379239,19.889 47,0017,0023,1007.2,+03.9,000,0114,1675379539,19.536 47,0010,0013,1007.1,+03.8,000,0114,1675379839,19.189 45,0007,0010,1007.1,+03.8,000,0112,1675380138,18.855 45,0011,0015,1007.2,+03.8,000,0105,1675380438,18.64 45,0011,0015,1006.9,+03.8,000,0117,1675380738,18.306 47,0011,0015,1007.1,+03.7,000,0102,1675381037,17.944 47,0008,0011,1007.3,+03.7,000,0097,1675381337,17.602 47,0008,0011,1007.5,+03.6,000,0128,1675381637,17.243 47,0008,0011,1007.2,+03.6,000,0123,1675381936,16.903 47,0010,0013,1007.2,+03.5,000,0121,1675382236,16.548 45,0009,0012,1007.4,+03.5,000,0118,1675382536,16.184 45,0012,0016,1007.5,+03.4,000,0106,1675382835,15.845 47,0016,0022,1007.5,+03.4,000,0119,1675383135,15.49 40,0017,0023,1007.6,+03.4,000,0121,1675383435,15.137 42,0010,0013,1007.6,+03.3,000,0122,1675383734,14.784 42,0010,0013,1007.4,+03.3,000,0114,1675384034,14.579 42,0015,0021,1007.8,+03.2,000,0102,1675384334,14.231 37,0011,0015,1007.8,+03.2,000,0102,1675384633,13.888 37,0010,0013,1007.6,+03.1,000,0110,1675384933,13.538 40,0008,0011,1007.6,+03.1,000,0109,1675385233,13.178 37,0007,0010,1007.5,+03.1,000,0115,1675385532,12.833 37,0010,0013,1007.6,+03.1,000,0124,1675385832,12.483 37,0012,0016,1007.5,+03.0,000,0105,1675386132,12.123 37,0010,0013,1007.5,+03.0,000,0109,1675386431,11.78 37,0008,0011,1007.6,+03.0,000,0107,1675386731,11.429 37,0007,0010,1007.6,+03.0,000,0122,1675387031,11.068 37,0010,0013,1007.4,+03.0,000,0114,1675387330,10.717 40,0012,0016,1007.6,+03.0,000,0114,1675387630,10.5 37,0018,0024,1007.4,+03.0,000,0101,1675387930,10.13 35,0019,0026,1007.4,+03.0,000,0112,1675388229,9.79 37,0013,0017,1007.4,+03.0,000,0108,1675388529,9.433 37,0014,0018,1007.4,+03.0,000,0099,1675388829,9.085 40,0011,0015,1007.4,+03.0,000,0111,1675389128,8.727 40,0010,0013,1007.5,+03.0,000,0100,1675389428,8.367 37,0011,0015,1007.6,+03.0,000,0105,1675389728,8.01 40,0012,0016,1007.6,+03.0,000,0111,1675390027,7.663 37,0013,0017,1007.6,+03.1,000,0128,1675390327,7.305 40,0010,0013,1007.7,+03.1,000,0118,1675390626,6.958 37,0010,0013,1007.5,+03.1,000,0120,1675390926,6.606 99,0010,0013,1007.6,+03.1,000,0107,1675391226,6.399 40,0014,0018,1007.8,+03.1,000,0111,1675391526,6.06 40,0009,0012,1007.8,+03.1,000,0107,1675391825,5.692 40,0009,0012,1007.8,+03.1,000,0125,1675392125,5.37 42,0009,0012,1007.7,+03.1,000,0117,1675392424,4.997 99,0030,0042,1007.7,+03.1,000,0130,1675392724,4.649 37,0020,0027,1007.7,+03.1,000,0132,1675393024,4.282 40,0016,0022,1007.8,+03.1,000,0113,1675393323,3.949 37,0011,0015,1008.0,+03.1,000,0100,1675393623,3.581 37,0010,0013,1007.9,+03.1,000,0115,1675393923,3.272 40,0008,0011,1008.3,+03.0,000,0106,1675394222,2.873 40,0009,0012,1008.1,+03.0,000,0114,1675394522,2.538 40,0011,0015,1008.4,+03.0,000,0106,1675394822,2.336 40,0014,0018,1008.4,+03.0,000,0109,1675395121,1.991 37,0013,0017,1008.5,+03.0,000,0126,1675395421,1.635 99,0011,0015,1008.4,+03.0,000,0115,1675395721,1.276 40,0009,0012,1008.4,+03.1,000,0114,1675396020,0.917 42,0008,0011,1008.0,+03.1,000,0126,1675396320,0.545 40,0013,0017,1008.4,+03.1,000,0114,1675396620,0.198 37,0011,0015,1008.5,+03.1,000,0120,1675396919,59.843 37,0010,0013,1008.5,+03.2,000,0097,1675397219,59.487 37,0010,0013,1008.6,+03.2,000,0117,1675397519,59.134 37,0009,0012,1008.3,+03.2,000,0109,1675397818,58.763 40,0008,0011,1008.3,+03.3,000,0104,1675398118,58.424 28,0009,0012,1008.6,+03.3,000,0097,1675398418,58.22 42,0009,0012,1008.6,+03.3,000,0131,1675398717,57.878 37,0009,0012,1008.6,+03.3,000,0102,1675399017,57.537 40,0007,0010,1008.8,+03.3,000,0115,1675399317,57.186 99,0014,0018,1008.7,+03.3,000,0112,1675399616,56.832 42,0011,0015,1008.6,+03.2,000,0119,1675399916,56.486 42,0008,0011,1008.8,+03.2,000,0115,1675400216,56.133 40,0010,0013,1008.7,+03.1,000,0140,1675400515,55.776 40,0015,0021,1008.7,+03.1,000,0104,1675400815,55.434 45,0013,0017,1008.9,+03.0,000,0113,1675401115,55.064 37,0022,0029,1008.9,+03.0,000,0139,1675401414,54.706 33,0020,0027,1008.8,+02.9,000,0107,1675401714,54.347 35,0022,0029,1008.9,+02.9,000,0109,1675402014,54.146 35,0022,0029,1009.4,+02.9,000,0093,1675402313,53.8 28,0017,0023,1009.5,+02.8,000,0110,1675402613,53.456 28,0017,0023,1009.4,+02.8,000,0120,1675402913,53.1 28,0014,0018,1009.2,+02.8,000,0117,1675403212,52.757 28,0026,0036,1009.1,+02.8,000,0127,1675403512,52.412 30,0012,0016,1009.1,+02.8,000,0119,1675403812,52.058 28,0024,0032,1009.3,+02.8,000,0116,1675404111,51.707 25,0043,0058,1009.1,+02.8,000,0142,1675404411,51.357 28,0042,0057,1009.2,+02.8,000,0116,1675404711,51.011 28,0038,0052,1009.2,+02.8,000,0113,1675405010,50.652 28,0031,0043,1009.3,+02.8,000,0105,1675405310,50.295 28,0013,0017,1009.4,+02.9,000,0127,1675405610,50.075 28,0041,0055,1009.6,+02.9,000,0108,1675405909,49.742 30,0017,0023,1009.8,+03.0,000,0113,1675406209,49.386 28,0060,0080,1009.7,+03.1,000,0113,1675406509,49.046 30,0037,0050,1009.6,+03.1,000,0139,1675406808,48.69 30,0020,0027,1009.6,+03.2,000,0107,1675407108,48.347 99,0022,0029,1009.9,+03.3,000,0119,1675407408,48.002 40,0013,0017,1009.9,+03.4,000,0118,1675407707,47.649 40,0014,0018,1009.9,+03.5,000,0106,1675408007,47.318 40,0012,0016,1010.1,+03.6,000,0108,1675408306,46.97 99,0010,0013,1009.9,+03.7,000,0107,1675408606,46.637 40,0013,0017,1009.9,+03.8,000,0126,1675408906,46.291 30,0012,0016,1010.1,+03.9,000,0108,1675409206,46.093 25,0010,0013,1010.3,+04.0,000,0095,1675409505,45.781 23,0010,0013,1010.1,+04.1,000,0122,1675409805,45.448 25,0008,0011,1010.2,+04.3,000,0107,1675410105,45.13 35,0007,0010,1010.2,+04.4,000,0136,1675410404,44.789 35,0007,0010,1010.2,+04.6,000,0114,1675410704,44.48 37,0006,0008,1010.2,+04.7,000,0112,1675411004,44.171 37,0006,0008,1010.4,+04.8,000,0116,1675411303,43.851 37,0006,0008,1010.5,+05.0,000,0130,1675411603,43.553 37,0006,0008,1010.8,+05.1,000,0113,1675411903,43.247 37,0005,0007,1010.6,+05.3,000,0105,1675412202,42.945 37,0005,0007,1010.7,+05.4,000,0121,1675412502,42.649 33,0005,0007,1010.6,+05.5,000,0110,1675412802,42.5 28,0007,0010,1010.7,+05.7,000,0114,1675413102,42.229 28,0006,0008,1010.6,+05.7,000,0109,1675413401,41.949 28,0006,0008,1011.0,+05.9,000,0091,1675413701,41.662 33,0004,0006,1010.5,+06.0,000,0112,1675414001,41.37 33,0006,0008,1010.6,+06.0,000,0114,1675414301,41.098 33,0005,0007,1010.9,+06.1,000,0105,1675414600,40.813 33,0005,0007,1010.6,+06.3,000,0117,1675414900,40.529 33,0005,0007,1010.7,+06.3,000,0126,1675415200,40.267 30,0007,0010,1010.7,+06.4,000,0131,1675415500,40.029 35,0007,0010,1010.8,+06.5,000,0115,1675415799,39.746 30,0008,0011,1011.0,+06.7,000,0113,1675416099,39.488 35,0009,0012,1011.0,+06.8,000,0128,1675416399,39.378 28,0007,0010,1010.9,+06.9,000,0121,1675416699,39.151 30,0007,0010,1010.7,+07.0,000,0123,1675416998,38.906 35,0008,0011,1010.7,+07.0,000,0107,1675417298,38.638 35,0008,0011,1010.7,+07.2,000,0119,1675417598,38.39 23,0021,0028,1010.9,+07.3,000,0116,1675417898,38.161 25,0017,0023,1011.0,+07.3,000,0140,1675418197,37.921 35,0013,0017,1010.7,+07.3,000,0110,1675418497,37.69 37,0008,0011,1010.5,+07.3,000,0132,1675418797,37.449 99,0008,0011,1010.6,+07.3,000,0110,1675419097,37.203 35,0011,0015,1010.6,+07.4,000,0140,1675419396,36.964 33,0009,0012,1010.6,+07.5,000,0124,1675419696,36.743 28,0008,0011,1010.6,+07.6,000,0096,1675419996,36.642 33,0008,0011,1010.5,+07.6,000,0110,1675420296,36.434 35,0007,0010,1010.4,+07.6,000,0128,1675420596,36.213 35,0011,0015,1010.6,+07.7,000,0134,1675420895,35.976 33,0009,0012,1010.8,+07.7,000,0117,1675421195,35.751 35,0007,0010,1010.6,+07.7,000,0118,1675421495,35.507 33,0006,0008,1010.3,+07.8,000,0106,1675421795,35.303 37,0006,0008,1010.4,+07.8,000,0124,1675422095,35.09 35,0008,0011,1010.3,+07.9,000,0111,1675422394,34.857 99,0006,0008,1010.4,+07.9,000,0090,1675422694,34.631 37,0007,0010,1010.5,+08.0,000,0138,1675422994,34.433 33,0007,0010,1010.2,+08.1,000,0108,1675423294,34.209 99,0007,0010,1010.2,+08.1,000,0107,1675423594,34.136 23,0006,0008,1010.5,+08.0,000,0093,1675423893,33.94 04,0005,0007,1010.2,+08.0,000,0136,1675424193,33.764 18,0006,0008,1010.2,+08.1,000,0110,1675424493,33.53 11,0007,0010,1010.7,+08.1,000,0128,1675424793,33.307 35,0004,0006,1010.2,+08.0,000,0114,1675425093,33.094 37,0005,0007,1010.2,+08.0,000,0113,1675425392,32.872 33,0007,0010,1010.2,+08.1,000,0129,1675425692,32.667 35,0006,0008,1010.2,+08.1,000,0107,1675425992,32.458 33,0006,0008,1010.0,+08.2,000,0107,1675426292,32.243 35,0012,0016,1010.1,+08.2,000,0106,1675426592,32.041 37,0012,0016,1010.1,+08.2,000,0133,1675426891,31.827 42,0011,0015,1010.0,+08.2,000,0116,1675427194,34.621 33,0008,0011,1009.9,+08.2,000,0103,1675427491,31.559 35,0008,0011,1010.0,+08.2,000,0128,1675427791,31.347 33,0007,0010,1010.1,+08.2,000,0093,1675428091,31.14 37,0008,0011,1010.1,+08.1,000,0117,1675428390,30.92 35,0007,0010,1010.0,+08.1,000,0104,1675428690,30.708 35,0007,0010,1009.9,+08.1,000,0135,1675428990,30.488 37,0007,0010,1010.0,+08.1,000,0123,1675429290,30.277 33,0007,0010,1009.5,+08.2,000,0107,1675429590,30.067 35,0007,0010,1009.6,+08.2,000,0115,1675429889,29.846 30,0007,0010,1009.6,+08.2,000,0099,1675430189,29.638 37,0009,0012,1009.6,+08.2,000,0095,1675430489,29.443 37,0007,0010,1009.5,+08.2,000,0123,1675430789,29.365 35,0008,0011,1009.6,+08.2,000,0091,1675431089,29.181 37,0006,0008,1009.6,+08.2,000,0115,1675431388,28.969 37,0005,0007,1009.7,+08.2,000,0118,1675431688,28.757 37,0006,0008,1009.4,+08.3,000,0100,1675431988,28.545 37,0007,0010,1009.8,+08.3,000,0121,1675432288,28.34 37,0013,0017,1009.8,+08.4,000,0113,1675432588,28.165 35,0009,0012,1009.4,+08.4,000,0083,1675432887,27.953 35,0023,0031,1009.4,+08.4,000,0116,1675433187,27.756 35,0008,0011,1009.7,+08.4,000,0130,1675433487,27.553 30,0009,0012,1009.4,+08.4,000,0111,1675433787,27.354 37,0008,0011,1009.3,+08.4,000,0128,1675434087,27.152 35,0009,0012,1009.5,+08.3,000,0110,1675434387,27.073 37,0007,0010,1009.5,+08.3,000,0128,1675434686,26.898 40,0007,0010,1009.3,+08.2,000,0101,1675434986,26.682 37,0007,0010,1009.5,+08.2,000,0113,1675435286,26.467 37,0010,0013,1009.7,+08.1,000,0121,1675435586,26.255 40,0014,0018,1009.9,+08.0,000,0107,1675435886,26.042 35,0012,0016,1009.4,+07.9,000,0127,1675436185,25.821 35,0011,0015,1009.7,+07.8,000,0112,1675436485,25.585 40,0010,0013,1009.9,+07.7,000,0119,1675436785,25.346 37,0010,0013,1009.7,+07.6,000,0096,1675437085,25.123 40,0014,0018,1010.0,+07.5,000,0107,1675437384,24.872 40,0011,0015,1009.9,+07.4,000,0117,1675437684,24.65 52,0012,0016,1009.7,+07.3,000,0099,1675437984,24.533 52,0013,0017,1009.8,+07.2,000,0113,1675438284,24.301 52,0015,0021,1009.6,+07.2,000,0117,1675438584,24.044 52,0015,0021,1009.5,+07.1,000,0092,1675438883,23.804 45,0015,0021,1009.4,+07.1,000,0123,1675439183,23.551 49,0020,0027,1009.9,+07.0,000,0129,1675439483,23.308 49,0018,0024,1009.8,+07.0,000,0106,1675439783,23.05 52,0027,0037,1009.5,+07.0,000,0126,1675440082,22.796 52,0024,0032,1009.6,+06.9,000,0109,1675440382,22.529 49,0016,0022,1010.0,+06.8,000,0096,1675440682,22.268 49,0018,0024,1010.1,+06.8,000,0124,1675440982,22.018 49,0015,0021,1009.8,+06.8,000,0110,1675441281,21.752 49,0033,0045,1009.9,+06.7,000,0103,1675441581,21.618 49,0019,0026,1009.5,+06.6,000,0115,1675441881,21.38 49,0022,0029,1009.4,+06.5,000,0095,1675442181,21.107 52,0030,0042,1009.4,+06.4,000,0114,1675442480,20.832 49,0026,0036,1009.6,+06.3,000,0097,1675442780,20.546 49,0037,0050,1009.4,+06.2,000,0130,1675443080,20.254 49,0075,0101,1009.4,+06.1,000,0112,1675443379,19.977 99,0055,0074,1009.5,+06.0,000,0117,1675443679,19.682 52,0030,0042,1009.3,+05.9,000,0106,1675443979,19.376 45,0064,0087,1009.5,+05.8,000,0117,1675444279,19.072 47,0043,0058,1009.4,+05.7,000,0109,1675444578,18.77 49,0031,0043,1009.5,+05.6,000,0114,1675444878,18.467 35,0041,0055,1009.5,+05.6,000,0111,1675445181,21.142 47,0033,0045,1009.5,+05.6,000,0119,1675445477,17.996 45,0042,0057,1009.5,+05.6,000,0115,1675445777,17.689 47,0049,0066,1009.3,+05.6,000,0120,1675446077,17.386 47,0040,0054,1009.2,+05.6,000,0112,1675446377,17.109 47,0030,0042,1009.2,+05.5,000,0092,1675446676,16.791 45,0022,0029,1008.9,+05.5,000,0107,1675446976,16.495 49,0023,0031,1008.9,+05.5,000,0115,1675447276,16.176 45,0025,0034,1008.8,+05.5,000,0113,1675447575,15.879 45,0033,0045,1008.7,+05.5,000,0120,1675447875,15.576 42,0041,0055,1008.4,+05.5,000,0100,1675448175,15.289 45,0034,0047,1008.4,+05.5,000,0116,1675448474,14.967 47,0032,0044,1008.4,+05.5,000,0117,1675448774,14.788 37,0028,0038,1008.6,+05.5,000,0123,1675449074,14.532 42,0026,0036,1008.4,+05.5,000,0111,1675449374,14.214 42,0028,0038,1008.3,+05.4,000,0090,1675449673,13.912 40,0017,0023,1008.4,+05.4,000,0117,1675449973,13.609 42,0011,0015,1008.5,+05.3,000,0099,1675450273,13.303 40,0015,0021,1008.4,+05.3,000,0118,1675450572,12.989 40,0014,0018,1008.4,+05.2,000,0118,1675450872,12.675 42,0023,0031,1008.5,+05.2,000,0130,1675451172,12.363 42,0047,0064,1008.5,+05.1,000,0116,1675451472,12.047 42,0044,0059,1008.2,+05.0,000,0108,1675451771,11.725 42,0052,0070,1008.2,+04.9,000,0127,1675452071,11.414 45,0068,0092,1008.0,+04.8,000,0107,1675452371,11.197 42,0050,0068,1007.9,+04.7,000,0122,1675452670,10.899 42,0051,0069,1007.9,+04.6,000,0106,1675452970,10.579 42,0045,0060,1007.9,+04.5,000,0103,1675453270,10.246 42,0041,0055,1007.8,+04.5,000,0126,1675453569,9.89 42,0058,0078,1008.3,+04.4,000,0096,1675453869,9.564 42,0063,0086,1008.2,+04.3,000,0112,1675454169,9.221 35,0020,0027,1007.9,+04.2,000,0120,1675454468,8.901 42,0025,0034,1007.8,+04.1,000,0127,1675454768,8.561 99,0029,0039,1008.2,+04.0,000,0138,1675455068,8.225 47,0026,0036,1008.0,+04.0,000,0113,1675455367,7.878 37,0024,0032,1007.9,+03.9,000,0125,1675455667,7.522 37,0032,0044,1007.6,+03.8,000,0129,1675455967,7.292 33,0036,0049,1007.9,+03.7,000,0128,1675456266,6.977 35,0015,0021,1007.6,+03.6,000,0109,1675456566,6.626 35,0011,0015,1007.6,+03.5,000,0112,1675456866,6.273 33,0010,0013,1007.9,+03.5,000,0097,1675457165,5.933 35,0016,0022,1007.5,+03.4,000,0122,1675457465,5.585 33,0017,0023,1007.5,+03.3,000,0119,1675457765,5.236 33,0014,0018,1007.3,+03.3,000,0112,1675458064,4.884 33,0012,0016,1007.3,+03.2,000,0094,1675458364,4.537 33,0018,0024,1007.2,+03.2,000,0115,1675458664,4.204 33,0015,0021,1007.2,+03.2,000,0122,1675458963,3.862 33,0016,0022,1007.2,+03.1,000,0128,1675459263,3.502 33,0022,0029,1007.0,+03.1,000,0102,1675459563,3.273 33,0029,0039,1007.0,+03.0,000,0118,1675459862,2.949 33,0028,0038,1007.0,+03.0,000,0126,1675460162,2.627 33,0029,0039,1007.1,+03.0,000,0117,1675460462,2.272 35,0029,0039,1006.8,+02.9,000,0121,1675460761,1.931 35,0028,0038,1006.9,+02.9,000,0112,1675461061,1.595 33,0022,0029,1006.7,+02.9,000,0117,1675461361,1.249 33,0021,0028,1006.6,+02.9,000,0088,1675461660,0.892 33,0023,0031,1006.6,+02.9,000,0108,1675461960,0.556 33,0030,0042,1006.6,+02.9,000,0114,1675462260,0.212 33,0023,0031,1006.4,+03.0,000,0138,1675462559,59.861 33,0017,0023,1006.2,+03.0,000,0105,1675462859,59.517 33,0020,0027,1006.2,+03.0,000,0109,1675463159,59.277 35,0017,0023,1006.2,+03.0,000,0126,1675463458,58.974 33,0026,0036,1006.0,+03.1,000,0134,1675463758,58.632 33,0024,0032,1006.2,+03.1,000,0130,1675464058,58.278 35,0025,0034,1006.1,+03.1,000,0111,1675464357,57.936 33,0027,0037,1006.1,+03.1,000,0119,1675464657,57.577 33,0025,0034,1006.3,+03.2,000,0093,1675464957,57.247 33,0018,0024,1006.0,+03.2,000,0118,1675465256,56.899 35,0013,0017,1005.8,+03.3,000,0109,1675465556,56.557 33,0015,0021,1005.8,+03.3,000,0110,1675465856,56.221 30,0016,0022,1005.9,+03.3,000,0113,1675466155,55.863 33,0014,0018,1005.5,+03.4,000,0125,1675466455,55.519 33,0017,0023,1005.3,+03.4,000,0103,1675466755,55.299 30,0019,0026,1005.3,+03.4,000,0113,1675467054,54.99 30,0017,0023,1005.6,+03.5,000,0128,1675467354,54.646 33,0020,0027,1005.4,+03.5,000,0126,1675467654,54.299 33,0017,0023,1005.5,+03.5,000,0114,1675467953,53.965 35,0015,0021,1005.3,+03.5,000,0118,1675468253,53.625 30,0014,0018,1005.0,+03.5,000,0109,1675468553,53.28 40,0015,0021,1004.9,+03.5,000,0103,1675468852,52.936 40,0016,0022,1005.0,+03.6,000,0112,1675469152,52.592 40,0022,0029,1004.8,+03.6,000,0109,1675469452,52.247 40,0018,0024,1004.8,+03.5,000,0119,1675469751,51.902 37,0019,0026,1004.9,+03.6,000,0090,1675470051,51.547 40,0018,0024,1004.9,+03.6,000,0109,1675470351,51.319 40,0016,0022,1004.9,+03.6,000,0112,1675470651,51.024 42,0017,0023,1004.8,+03.6,000,0119,1675470950,50.674 42,0017,0023,1004.4,+03.6,000,0134,1675471250,50.346 42,0019,0026,1004.6,+03.6,000,0121,1675471549,49.986 40,0024,0032,1004.7,+03.6,000,0117,1675471849,49.644 40,0016,0022,1004.3,+03.6,000,0123,1675472149,49.324 40,0020,0027,1004.2,+03.6,000,0121,1675472448,48.974 40,0020,0027,1004.3,+03.7,000,0109,1675472748,48.629 47,0019,0026,1004.5,+03.7,000,0136,1675473048,48.279 40,0016,0022,1004.3,+03.7,000,0106,1675473347,47.944 40,0013,0017,1004.2,+03.7,000,0098,1675473647,47.605 40,0013,0017,1003.9,+03.7,000,0113,1675473947,47.375 42,0018,0024,1003.8,+03.7,000,0111,1675474247,47.073 42,0026,0036,1003.8,+03.7,000,0109,1675474546,46.719 42,0025,0034,1003.8,+03.8,000,0126,1675474846,46.385 42,0017,0023,1003.9,+03.8,000,0110,1675475146,46.057 42,0065,0088,1003.5,+03.8,000,0117,1675475445,45.705 42,0021,0028,1003.5,+03.8,000,0121,1675475745,45.367 40,0018,0024,1003.6,+03.8,000,0111,1675476045,45.036 42,0020,0027,1003.4,+03.9,000,0133,1675476344,44.702 42,0023,0031,1003.2,+03.9,000,0117,1675476644,44.353 42,0023,0031,1003.3,+03.9,000,0130,1675476944,44.022 42,0021,0028,1003.4,+03.9,000,0103,1675477243,43.681 42,0017,0023,1003.3,+03.9,000,0141,1675477543,43.449 42,0019,0026,1003.1,+04.0,000,0108,1675477843,43.166 42,0024,0032,1003.2,+04.0,000,0101,1675478142,42.811 42,0019,0026,1002.9,+04.0,000,0123,1675478442,42.487 40,0017,0023,1002.9,+04.0,000,0128,1675478742,42.141 99,0017,0023,1003.0,+04.0,000,0109,1675479041,41.795 42,0016,0022,1003.0,+04.0,000,0132,1675479341,41.47 42,0012,0016,1003.1,+04.1,000,0104,1675479641,41.125 42,0013,0017,1003.1,+04.1,000,0125,1675479940,40.787 99,0013,0017,1002.7,+04.1,000,0127,1675480240,40.456 42,0023,0031,1002.8,+04.1,000,0098,1675480540,40.128 42,0020,0027,1002.5,+04.2,000,0095,1675480839,39.808 42,0020,0027,1002.5,+04.2,000,0113,1675481139,39.561 42,0013,0017,1002.6,+04.3,000,0122,1675481439,39.292 42,0011,0015,1002.6,+04.3,000,0110,1675481738,38.967 42,0022,0029,1002.6,+04.3,000,0122,1675482038,38.628 42,0015,0021,1002.3,+04.4,000,0137,1675482338,38.312 42,0015,0021,1002.1,+04.4,000,0114,1675482637,37.994 42,0007,0010,1002.4,+04.5,000,0113,1675482937,37.653 42,0009,0012,1002.4,+04.5,000,0127,1675483237,37.329 42,0008,0011,1002.0,+04.5,000,0103,1675483536,36.998 99,0009,0012,1002.0,+04.6,000,0121,1675483836,36.688 99,0008,0011,1001.7,+04.6,000,0113,1675484139,39.252 42,0009,0012,1001.9,+04.6,000,0107,1675484436,36.024 40,0010,0013,1002.2,+04.7,000,0108,1675484735,35.804 42,0010,0013,1001.9,+04.7,000,0116,1675485035,35.552 40,0012,0016,1001.8,+04.7,000,0133,1675485335,35.227 40,0023,0031,1001.8,+04.7,000,0122,1675485634,34.91 40,0047,0064,1001.5,+04.7,000,0100,1675485934,34.58 37,0049,0066,1001.6,+04.7,000,0087,1675486234,34.267 40,0030,0042,1001.5,+04.7,000,0102,1675486533,33.938 40,0027,0037,1001.4,+04.7,000,0126,1675486833,33.61 40,0035,0048,1001.4,+04.7,000,0110,1675487133,33.291 40,0032,0044,1001.4,+04.7,000,0112,1675487432,32.967 37,0029,0039,1001.5,+04.8,000,0104,1675487732,32.661 40,0027,0037,1001.5,+04.7,000,0110,1675488032,32.307 42,0033,0045,1001.5,+04.8,000,0122,1675488332,32.095 37,0026,0036,1001.5,+04.8,000,0104,1675488631,31.826 40,0033,0045,1001.5,+04.8,000,0118,1675488931,31.515 37,0045,0060,1001.5,+04.8,000,0102,1675489231,31.185 40,0049,0066,1001.6,+04.8,000,0116,1675489530,30.864 40,0045,0060,1001.5,+04.8,000,0124,1675489830,30.545 40,0049,0066,1001.4,+04.8,000,0120,1675490130,30.225 42,0047,0064,1001.3,+04.8,000,0114,1675490432,32.794 40,0040,0054,1001.4,+04.8,000,0109,1675490729,29.591 40,0033,0045,1001.6,+04.9,000,0119,1675491029,29.273 37,0022,0029,1001.8,+04.9,000,0133,1675491328,28.968 33,0011,0015,1001.9,+04.9,000,0140,1675491628,28.642 40,0010,0013,1002.0,+04.9,000,0117,1675491928,28.42 23,0026,0036,1002.0,+04.9,000,0113,1675492228,28.152 28,0021,0028,1001.8,+04.9,000,0115,1675492527,27.834 25,0013,0017,1001.5,+04.9,000,0116,1675492827,27.526 28,0035,0048,1001.4,+05.0,000,0113,1675493127,27.216 33,0018,0024,1001.3,+05.0,000,0117,1675493426,26.909 30,0012,0016,1001.5,+05.0,000,0121,1675493726,26.594 30,0030,0042,1001.6,+05.1,000,0098,1675494026,26.273 28,0025,0034,1001.1,+05.1,000,0132,1675494325,25.956 28,0019,0026,1001.1,+05.1,000,0119,1675494625,25.656 28,0023,0031,1001.1,+05.2,000,0124,1675494925,25.351 28,0054,0073,1001.0,+05.2,000,0127,1675495225,25.046 28,0031,0043,1000.9,+05.2,000,0100,1675495524,24.835 28,0023,0031,1001.1,+05.3,000,0110,1675495824,24.598 25,0015,0021,1001.3,+05.3,000,0130,1675496124,24.289 33,0022,0029,1001.1,+05.4,000,0104,1675496424,24.006 33,0021,0028,1001.4,+05.4,000,0106,1675496723,23.701 33,0027,0037,1001.3,+05.4,000,0114,1675497023,23.407 30,0041,0055,1001.4,+05.5,000,0119,1675497323,23.113 33,0056,0075,1001.1,+05.5,000,0112,1675497622,22.817 33,0024,0032,1001.2,+05.5,000,0112,1675497922,22.518 35,0024,0032,1001.2,+05.5,000,0109,1675498222,22.223 35,0016,0022,1001.0,+05.5,000,0101,1675498521,21.918 33,0023,0031,1001.2,+05.6,000,0124,1675498821,21.622 33,0032,0044,1001.1,+05.6,000,0108,1675499121,21.42 33,0031,0043,1001.2,+05.6,000,0109,1675499421,21.199 35,0021,0028,1001.1,+05.7,000,0102,1675499720,20.902 35,0017,0023,1001.0,+05.7,000,0115,1675500020,20.622 33,0032,0044,1001.1,+05.8,000,0103,1675500320,20.346 33,0018,0024,1001.0,+05.9,000,0112,1675500620,20.065 33,0016,0022,1001.1,+06.0,000,0101,1675500919,19.796 33,0014,0018,1001.2,+06.0,000,0112,1675501219,19.518 33,0011,0015,1000.8,+06.1,000,0136,1675501519,19.235 30,0007,0010,1000.8,+06.1,000,0106,1675501818,18.958 33,0009,0012,1000.6,+06.1,000,0108,1675502118,18.671 33,0021,0028,1000.8,+06.1,000,0101,1675502418,18.396 35,0011,0015,1000.7,+06.1,000,0111,1675502718,18.205 30,0008,0011,1000.8,+06.1,000,0116,1675503018,18.005 33,0008,0011,1000.6,+06.0,000,0110,1675503317,17.717 33,0009,0012,1000.6,+06.0,000,0082,1675503617,17.434 33,0013,0017,1000.4,+06.0,000,0120,1675503917,17.15 30,0018,0024,1000.2,+06.0,000,0112,1675504216,16.865 30,0014,0018,0999.8,+06.1,000,0105,1675504516,16.589 30,0015,0021,0999.8,+06.1,000,0116,1675504816,16.32 33,0011,0015,0999.6,+06.2,000,0118,1675505116,16.042 99,0014,0018,0999.6,+06.3,000,0119,1675505415,15.781 33,0006,0008,0999.7,+06.3,000,0127,1675505715,15.505 33,0007,0010,0999.6,+06.4,000,0112,1675506015,15.243 99,0017,0023,0999.6,+06.4,000,0128,1675506315,15.066 35,0020,0027,0999.4,+06.4,000,0108,1675506614,14.847 33,0010,0013,0999.3,+06.5,000,0116,1675506914,14.599 35,0019,0026,0999.3,+06.5,000,0099,1675507214,14.331 30,0013,0017,0999.6,+06.6,000,0113,1675507514,14.066 35,0012,0016,0999.4,+06.6,000,0112,1675507813,13.819 35,0007,0010,0999.3,+06.7,000,0119,1675508113,13.569 33,0012,0016,0999.1,+06.7,000,0117,1675508413,13.323 35,0008,0011,0999.3,+06.8,000,0121,1675508713,13.076 35,0013,0017,0999.1,+06.8,000,0114,1675509012,12.831 33,0008,0011,0999.3,+06.8,000,0121,1675509312,12.59 33,0013,0017,0999.3,+06.9,000,0118,1675509612,12.344 37,0009,0012,0998.8,+07.0,000,0108,1675509912,12.202 35,0009,0012,0999.1,+07.1,000,0128,1675510212,12.025 37,0008,0011,0999.0,+07.2,000,0112,1675510511,11.789 33,0009,0012,0998.9,+07.3,000,0110,1675510811,11.576 37,0008,0011,0998.6,+07.4,000,0115,1675511111,11.344 35,0008,0011,0998.7,+07.5,000,0137,1675511411,11.126 35,0010,0013,0998.5,+07.5,000,0100,1675511710,10.909 37,0009,0012,0998.5,+07.6,000,0113,1675512010,10.69 33,0009,0012,0998.5,+07.6,000,0103,1675512310,10.47 33,0008,0011,0998.7,+07.6,000,0104,1675512610,10.258 33,0009,0012,0998.9,+07.7,000,0113,1675512910,10.032 33,0008,0011,0998.8,+07.6,000,0103,1675513209,9.807 33,0010,0013,0998.7,+07.6,000,0117,1675513509,9.687 33,0008,0011,0998.6,+07.6,000,0115,1675513809,9.545 35,0007,0010,0998.6,+07.5,000,0128,1675514109,9.315 99,0010,0013,0998.8,+07.5,000,0127,1675514409,9.072 33,0016,0022,0998.8,+07.5,000,0119,1675514708,8.838 35,0016,0022,0998.5,+07.5,000,0130,1675515008,8.592 35,0017,0023,0998.5,+07.5,000,0112,1675515308,8.353 99,0015,0021,0998.6,+07.5,000,0123,1675515608,8.127 37,0022,0029,0998.4,+07.5,000,0115,1675515907,7.896 35,0010,0013,0998.4,+07.5,000,0117,1675516207,7.669 37,0013,0017,0998.5,+07.6,000,0135,1675516507,7.448 37,0008,0011,0998.6,+07.6,000,0105,1675516807,7.219 35,0016,0022,0998.7,+07.6,000,0112,1675517107,7.077 37,0011,0015,0998.7,+07.6,000,0101,1675517406,6.929 37,0013,0017,0998.6,+07.6,000,0106,1675517706,6.701 99,0011,0015,0998.8,+07.6,000,0126,1675518006,6.472 37,0011,0015,0998.7,+07.6,000,0107,1675518306,6.249 35,0017,0023,0998.7,+07.6,000,0113,1675518606,6.031 37,0039,0053,0998.6,+07.6,000,0103,1675518905,5.796 37,0014,0018,0998.7,+07.7,000,0104,1675519205,5.586 35,0015,0021,0998.7,+07.7,000,0110,1675519505,5.346 37,0010,0013,0998.9,+07.6,000,0095,1675519805,5.133 35,0014,0018,0998.8,+07.6,000,0112,1675520104,4.907 37,0015,0021,0998.7,+07.6,000,0108,1675520404,4.702 35,0013,0017,0998.6,+07.6,000,0111,1675520704,4.558 33,0023,0031,0998.7,+07.6,000,0102,1675521004,4.418 35,0024,0032,0998.9,+07.5,000,0104,1675521304,4.205 33,0023,0031,0998.8,+07.5,000,0111,1675521603,3.935 35,0017,0023,0999.0,+07.5,000,0126,1675521903,3.714 33,0025,0034,0999.1,+07.5,000,0108,1675522203,3.486 35,0041,0055,0999.1,+07.4,000,0115,1675522503,3.262 35,0034,0047,0998.8,+07.4,000,0118,1675522803,3.041 35,0020,0027,0999.0,+07.4,000,0116,1675523102,2.799 33,0019,0026,0999.0,+07.4,000,0100,1675523402,2.569 35,0020,0027,0999.4,+07.3,000,0098,1675523702,2.332 37,0042,0057,0999.5,+07.3,000,0100,1675524002,2.091 35,0052,0070,0999.5,+07.3,000,0126,1675524301,1.942 33,0048,0065,0999.4,+07.3,000,0124,1675524601,1.784 35,0032,0044,0999.5,+07.2,000,0098,1675524901,1.529 99,0016,0022,0999.6,+07.2,000,0115,1675525201,1.296 35,0013,0017,0999.5,+07.2,000,0096,1675525501,1.054 35,0018,0024,1000.0,+07.2,000,0101,1675525800,0.808 99,0018,0024,1000.0,+07.1,000,0111,1675526100,0.557 35,0016,0022,0999.9,+07.1,000,0118,1675526400,0.322 35,0016,0022,0999.8,+07.1,000,0097,1675526700,0.073 37,0019,0026,0999.7,+07.1,000,0125,1675526999,59.827 30,0017,0023,0999.7,+07.0,000,0122,1675527299,59.57 99,0015,0021,0999.9,+07.0,000,0124,1675527599,59.335 30,0011,0015,0999.8,+07.0,000,0117,1675527899,59.163 33,0013,0017,1000.1,+07.0,000,0126,1675528198,58.984 33,0021,0028,1000.0,+06.9,000,0119,1675528498,58.738 35,0022,0029,1000.2,+06.9,000,0121,1675528798,58.483 99,0027,0037,1000.0,+06.9,000,0120,1675529098,58.232 37,0022,0029,1000.0,+06.8,000,0123,1675529397,57.993 28,0020,0027,1000.1,+06.8,000,0115,1675529697,57.739 28,0021,0028,1000.3,+06.8,000,0114,1675529997,57.483 30,0020,0027,1000.5,+06.8,000,0124,1675530297,57.232 30,0026,0036,1000.4,+06.8,000,0107,1675530596,56.976 99,0025,0034,1000.5,+06.8,000,0089,1675530896,56.728 37,0020,0027,1000.5,+06.7,000,0115,1675531196,56.485 37,0017,0023,1000.4,+06.7,000,0128,1675531496,56.314 37,0018,0024,1000.4,+06.7,000,0122,1675531796,56.108 35,0016,0022,1000.6,+06.7,000,0101,1675532095,55.854 35,0020,0027,1000.5,+06.6,000,0112,1675532395,55.598 35,0017,0023,1001.0,+06.6,000,0115,1675532695,55.326 35,0013,0017,1000.9,+06.6,000,0120,1675532995,55.055 37,0016,0022,1001.0,+06.6,000,0124,1675533294,54.79 35,0014,0018,1001.0,+06.5,000,0103,1675533594,54.547 35,0013,0017,1001.0,+06.5,000,0115,1675533894,54.283 35,0019,0026,1000.9,+06.6,000,0112,1675534194,54.02 45,0018,0024,1000.9,+06.5,000,0116,1675534493,53.761 37,0028,0038,1000.9,+06.6,000,0108,1675534793,53.505 35,0031,0043,1000.8,+06.5,000,0103,1675535093,53.327 33,0012,0016,1000.8,+06.6,000,0111,1675535393,53.122 99,0013,0017,1000.8,+06.5,000,0098,1675535692,52.867 33,0019,0026,1000.9,+06.5,000,0109,1675535992,52.621 35,0018,0024,1000.8,+06.5,000,0089,1675536292,52.363 35,0015,0021,1000.7,+06.5,000,0105,1675536592,52.086 35,0011,0015,1001.0,+06.4,000,0130,1675536891,51.829 99,0016,0022,1000.8,+06.4,000,0112,1675537191,51.616 33,0016,0022,1001.1,+06.4,000,0103,1675537491,51.352 35,0013,0017,1001.1,+06.3,000,0106,1675537791,51.03 35,0015,0021,1001.1,+06.2,000,0105,1675538090,50.775 99,0027,0037,1000.9,+06.1,000,0123,1675538390,50.483 35,0015,0021,1001.4,+06.1,000,0109,1675538690,50.289 33,0012,0016,1001.0,+05.9,000,0131,1675538990,50.089 35,0009,0012,1001.1,+06.0,000,0113,1675539289,49.79 99,0011,0015,1001.4,+05.9,000,0104,1675539589,49.508 30,0009,0012,1001.7,+05.9,000,0122,1675539889,49.22 99,0014,0018,1001.5,+05.8,000,0123,1675540188,48.935 37,0011,0015,1001.6,+05.7,000,0126,1675540488,48.666 35,0014,0018,1001.6,+05.7,000,0126,1675540788,48.371 35,0015,0021,1001.8,+05.7,000,0126,1675541088,48.077 30,0014,0018,1001.9,+05.7,000,0104,1675541387,47.786 37,0019,0026,1001.8,+05.7,000,0125,1675541687,47.499 35,0016,0022,1001.8,+05.6,000,0106,1675541987,47.202 37,0014,0018,1001.8,+05.6,000,0106,1675542286,46.994 37,0021,0028,1001.6,+05.6,000,0109,1675542586,46.788 35,0013,0017,1001.7,+05.5,000,0107,1675542886,46.489 37,0008,0011,1001.9,+05.5,000,0105,1675543186,46.187 37,0007,0010,1002.1,+05.5,000,0137,1675543485,45.889 37,0008,0011,1002.4,+05.5,000,0104,1675543785,45.584 37,0013,0017,1002.3,+05.4,000,0118,1675544085,45.299 35,0008,0011,1002.3,+05.4,000,0136,1675544384,44.979 35,0007,0010,1002.2,+05.4,000,0119,1675544684,44.688 35,0013,0017,1002.1,+05.3,000,0118,1675544984,44.392 35,0012,0016,1002.3,+05.3,000,0123,1675545284,44.087 35,0026,0036,1002.6,+05.3,000,0102,1675545583,43.789 35,0016,0022,1002.4,+05.2,000,0112,1675545883,43.545 35,0010,0013,1002.4,+05.1,000,0113,1675546183,43.319 35,0010,0013,1002.4,+05.1,000,0107,1675546483,43.007 99,0019,0026,1002.5,+05.1,000,0102,1675546782,42.701 35,0023,0031,1002.9,+05.1,000,0126,1675547082,42.39 35,0023,0031,1003.0,+05.0,000,0128,1675547382,42.074 35,0022,0029,1002.8,+05.0,000,0105,1675547681,41.76 37,0017,0023,1002.7,+05.0,000,0118,1675547981,41.454 37,0020,0027,1002.8,+04.9,000,0113,1675548281,41.139 37,0015,0021,1002.7,+05.0,000,0116,1675548580,40.834 37,0017,0023,1002.8,+04.9,000,0133,1675548880,40.518 37,0013,0017,1002.6,+05.0,000,0113,1675549180,40.215 37,0011,0015,1002.8,+05.0,000,0117,1675549479,39.97 37,0011,0015,1003.1,+05.0,000,0104,1675549779,39.747 37,0009,0012,1003.3,+04.8,000,0119,1675550079,39.454 35,0007,0010,1002.9,+04.9,000,0112,1675550379,39.13 37,0009,0012,1002.9,+04.9,000,0113,1675550678,38.825 37,0008,0011,1002.8,+05.0,000,0116,1675550978,38.52 37,0009,0012,1003.0,+04.9,000,0117,1675551278,38.22 37,0007,0010,1003.1,+04.8,000,0102,1675551577,37.91 37,0007,0010,1003.3,+04.9,000,0103,1675551877,37.606 35,0007,0010,1003.1,+04.8,000,0137,1675552177,37.311 37,0007,0010,1002.9,+04.9,000,0109,1675552476,36.981 35,0007,0010,1003.3,+04.8,000,0106,1675552776,36.691 35,0006,0008,1003.2,+04.8,000,0101,1675553076,36.446 37,0006,0008,1003.4,+04.9,000,0100,1675553376,36.218 37,0008,0011,1003.4,+04.9,000,0123,1675553675,35.913 37,0006,0008,1003.1,+04.8,000,0105,1675553975,35.592 37,0003,0005,1003.3,+04.8,000,0109,1675554275,35.285 37,0006,0008,1003.0,+04.7,000,0115,1675554574,34.986 37,0006,0008,1003.4,+04.8,000,0123,1675554874,34.684 37,0006,0008,1003.3,+04.8,000,0104,1675555174,34.358 37,0006,0008,1003.6,+04.7,000,0116,1675555474,34.049 35,0005,0007,1003.4,+04.8,000,0127,1675555773,33.74 35,0006,0008,1003.7,+04.8,000,0110,1675556073,33.426 37,0006,0008,1003.8,+04.8,000,0099,1675556373,33.128 37,0005,0007,1004.0,+04.8,000,0113,1675556672,32.9 35,0003,0005,1003.6,+04.7,000,0117,1675556972,32.672 99,0005,0007,1003.8,+04.8,000,0119,1675557272,32.355 40,0005,0007,1003.8,+04.8,000,0121,1675557572,32.051 37,0005,0007,1003.8,+04.8,000,0107,1675557871,31.75 37,0005,0007,1003.8,+04.8,000,0118,1675558171,31.438 99,0006,0008,1004.0,+04.8,000,0109,1675558471,31.133 45,0006,0008,1004.1,+04.9,000,0106,1675558770,30.829 42,0007,0010,1004.3,+04.8,000,0127,1675559070,30.534 45,0007,0010,1004.5,+04.9,000,0113,1675559370,30.229 42,0007,0010,1004.4,+04.9,000,0116,1675559669,29.918 45,0007,0010,1004.5,+04.9,000,0108,1675559969,29.617 99,0008,0011,1004.5,+04.9,000,0100,1675560269,29.378 45,0005,0007,1004.8,+04.9,000,0098,1675560569,29.159 42,0005,0007,1004.8,+04.9,000,0110,1675560868,28.857 35,0004,0006,1004.6,+04.7,000,0116,1675561168,28.548 49,0004,0006,1004.6,+04.7,000,0111,1675561468,28.243 42,0005,0007,1004.7,+04.7,000,0122,1675561770,30.859 42,0004,0006,1005.1,+04.7,000,0101,1675562067,27.633 42,0004,0006,1005.0,+04.6,000,0097,1675562367,27.316 40,0003,0005,1004.9,+04.6,000,0110,1675562667,27.026 42,0004,0006,1005.0,+04.5,000,0115,1675562966,26.708 42,0003,0005,1005.3,+04.4,000,0126,1675563266,26.387 45,0004,0006,1005.2,+04.4,000,0116,1675563566,26.079 45,0003,0005,1005.3,+04.4,000,0122,1675563865,25.816 45,0003,0005,1005.4,+04.3,000,0111,1675564165,25.575 45,0004,0006,1005.2,+04.4,000,0099,1675564465,25.253 45,0004,0006,1005.3,+04.4,000,0112,1675564764,24.936 42,0003,0005,1005.7,+04.2,000,0097,1675565064,24.624 45,0004,0006,1005.6,+04.2,000,0113,1675565364,24.3 42,0004,0006,1005.5,+04.2,000,0113,1675565663,23.981 45,0004,0006,1005.6,+04.1,000,0115,1675565963,23.655 45,0004,0006,1005.4,+04.1,000,0106,1675566263,23.32 45,0004,0006,1005.7,+04.1,000,0114,1675566563,23 42,0004,0006,1006.0,+04.0,000,0111,1675566862,22.667 42,0004,0006,1005.8,+03.9,000,0110,1675567162,22.335 47,0004,0006,1005.5,+03.8,000,0134,1675567462,22.073 45,0004,0006,1005.7,+03.9,000,0141,1675567761,21.809 42,0004,0006,1005.6,+03.8,000,0107,1675568061,21.487 42,0004,0006,1005.6,+03.7,000,0108,1675568361,21.16 45,0004,0006,1005.9,+03.8,000,0105,1675568660,20.827 45,0004,0006,1006.0,+03.8,000,0095,1675568960,20.484 45,0006,0008,1005.8,+03.9,000,0100,1675569260,20.146 45,0006,0008,1005.8,+03.7,000,0113,1675569559,19.813 42,0005,0007,1006.4,+03.6,000,0108,1675569859,19.479 45,0006,0008,1006.3,+03.6,000,0105,1675570159,19.131 45,0009,0012,1006.7,+03.6,000,0103,1675570458,18.809 42,0008,0011,1006.5,+03.5,000,0112,1675570758,18.473 45,0009,0012,1006.4,+03.4,000,0104,1675571058,18.196 42,0010,0013,1006.4,+03.4,000,0107,1675571357,17.951 45,0010,0013,1006.6,+03.3,000,0116,1675571657,17.611 45,0010,0013,1006.5,+03.3,000,0111,1675571957,17.275 47,0009,0012,1006.8,+03.3,000,0101,1675572256,16.926 45,0009,0012,1007.0,+03.1,000,0112,1675572556,16.591 45,0010,0013,1007.0,+03.2,000,0104,1675572856,16.246 45,0009,0012,1006.8,+03.1,000,0130,1675573155,15.895 42,0009,0012,1006.8,+03.0,000,0138,1675573455,15.553 42,0008,0011,1007.0,+03.2,000,0130,1675573755,15.215 42,0009,0012,1007.2,+03.2,000,0107,1675574054,14.885 42,0011,0015,1007.3,+02.9,000,0124,1675574354,14.533 42,0010,0013,1007.3,+03.1,000,0130,1675574654,14.258 42,0009,0012,1006.8,+02.8,000,0117,1675574954,14.008 42,0008,0011,1007.1,+02.7,000,0110,1675575253,13.658 45,0010,0013,1007.2,+02.8,000,0128,1675575553,13.312 42,0007,0010,1007.5,+02.7,000,0105,1675575852,12.963 35,0009,0012,1007.3,+02.6,000,0107,1675576152,12.611 52,0010,0013,1007.3,+02.6,000,0112,1675576452,12.272 54,0013,0017,1007.5,+02.6,000,0112,1675576751,11.93 49,0011,0015,1007.6,+02.5,000,0124,1675577051,11.579 49,0012,0016,1007.6,+02.6,000,0107,1675577351,11.232 49,0010,0013,1008.0,+02.5,000,0100,1675577650,10.883 47,0009,0012,1007.9,+02.5,000,0095,1675577950,10.535 47,0007,0010,1008.0,+02.5,000,0100,1675578250,10.256 49,0011,0015,1008.1,+02.6,000,0119,1675578550,10.031 42,0008,0011,1008.2,+02.7,000,0115,1675578852,12.214 40,0007,0010,1008.2,+02.7,000,0086,1675579149,9.344 45,0011,0015,1008.3,+02.5,000,0098,1675579449,9.007 42,0012,0016,1008.2,+02.5,000,0118,1675579748,8.655 45,0014,0018,1008.4,+02.7,000,0102,1675580048,8.314 45,0009,0012,1008.3,+02.7,000,0107,1675580347,7.979 40,0011,0015,1008.3,+02.7,000,0102,1675580647,7.645 40,0011,0015,1008.4,+02.8,000,0110,1675580947,7.306 40,0014,0018,1008.4,+02.9,000,0116,1675581246,6.96 45,0012,0016,1008.3,+02.7,000,0121,1675581546,6.604 28,0011,0015,1008.7,+03.0,000,0096,1675581846,6.331 28,0011,0015,1008.7,+02.7,000,0107,1675582146,6.088 30,0010,0013,1008.7,+02.8,000,0122,1675582445,5.76 30,0010,0013,1008.9,+02.9,000,0119,1675582748,8.163 99,0011,0015,1008.8,+02.9,000,0100,1675583045,5.066 28,0010,0013,1008.9,+03.0,000,0092,1675583344,4.753 30,0009,0012,1008.9,+02.9,000,0101,1675583644,4.386 25,0009,0012,1009.2,+02.7,000,0117,1675583944,4.056 30,0012,0016,1008.9,+03.0,000,0112,1675584243,3.727 35,0011,0015,1008.8,+03.2,000,0107,1675584543,3.379 47,0010,0013,1008.9,+02.8,000,0107,1675584843,3.039 16,0011,0015,1009.2,+03.0,000,0099,1675585142,2.705 30,0009,0012,1008.8,+03.1,000,0112,1675585442,2.435 25,0010,0013,1009.0,+03.0,000,0108,1675585742,2.187 21,0009,0012,1009.2,+03.1,000,0106,1675586041,1.869 25,0009,0012,1009.3,+03.1,000,0111,1675586341,1.561 99,0011,0015,1009.5,+03.1,000,0139,1675586641,1.165 99,0010,0013,1009.2,+03.1,000,0111,1675586940,0.835 16,0010,0013,1009.4,+03.1,000,0123,1675587240,0.491 37,0012,0016,1009.3,+03.2,000,0109,1675587540,0.154 35,0010,0013,1009.4,+03.1,000,0107,1675587839,59.797 40,0011,0015,1009.4,+03.1,000,0115,1675588139,59.47 37,0011,0015,1009.6,+03.1,000,0113,1675588439,59.128 40,0011,0015,1009.6,+03.2,000,0116,1675588738,58.796 42,0011,0015,1009.5,+03.2,000,0109,1675589038,58.514 40,0010,0013,1009.5,+03.2,000,0102,1675589338,58.271 42,0010,0013,1009.2,+03.4,000,0104,1675589637,57.938 40,0010,0013,1009.7,+03.3,000,0110,1675589937,57.609 40,0009,0012,1009.6,+03.3,000,0109,1675590237,57.292 40,0007,0010,1009.7,+03.3,000,0105,1675590536,56.947 42,0009,0012,1009.5,+03.2,000,0113,1675590836,56.611 45,0007,0010,1009.6,+03.3,000,0101,1675591136,56.295 99,0007,0010,1009.5,+03.2,000,0116,1675591435,55.942 28,0008,0011,1009.9,+03.4,000,0107,1675591735,55.606 42,0007,0010,1009.8,+03.3,000,0112,1675592035,55.279 18,0007,0010,1009.9,+03.4,000,0113,1675592334,54.946 42,0006,0008,1009.5,+03.6,000,0131,1675592634,54.669 37,0006,0008,1009.8,+03.6,000,0122,1675592934,54.44 30,0005,0007,1009.6,+03.5,000,0121,1675593234,54.096 42,0005,0007,1009.8,+03.7,000,0102,1675593533,53.763 40,0005,0007,1009.8,+03.4,000,0115,1675593833,53.436 33,0007,0010,1009.6,+03.5,000,0114,1675594133,53.098 25,0006,0008,1009.7,+03.4,000,0105,1675594432,52.779 37,0008,0011,1009.6,+03.6,000,0107,1675594732,52.422 37,0007,0010,1009.9,+03.7,000,0112,1675595032,52.094 33,0006,0008,1010.0,+03.5,000,0124,1675595331,51.759 37,0005,0007,1010.1,+03.5,000,0101,1675595631,51.425 33,0007,0010,1010.0,+03.7,000,0111,1675595931,51.073 37,0006,0008,1010.0,+03.5,000,0111,1675596230,50.796 37,0006,0008,1010.3,+03.5,000,0113,1675596530,50.574 37,0006,0008,1010.1,+03.5,000,0134,1675596830,50.238 40,0007,0010,1010.1,+03.5,000,0113,1675597129,49.893 35,0007,0010,1009.9,+03.4,000,0101,1675597429,49.555 99,0007,0010,1009.8,+03.4,000,0114,1675597729,49.227 99,0008,0011,1010.1,+03.5,000,0117,1675598028,48.946 99,0008,0011,1009.8,+03.4,000,0111,1675598328,48.544 40,0007,0010,1010.1,+03.5,000,0117,1675598628,48.206 30,0006,0008,1010.1,+03.4,000,0146,1675598927,47.865 35,0006,0008,1010.2,+03.4,000,0123,1675599227,47.534 35,0008,0011,1010.7,+03.4,000,0102,1675599527,47.197 35,0007,0010,1010.3,+03.3,000,0127,1675599826,46.907 28,0008,0011,1010.4,+03.4,000,0104,1675600126,46.687 99,0009,0012,1010.4,+03.4,000,0111,1675600426,46.362 25,0007,0010,1010.4,+03.6,000,0122,1675600726,46.008 99,0007,0010,1010.3,+03.3,000,0091,1675601025,45.673 37,0008,0011,1010.5,+03.3,000,0122,1675601325,45.329 99,0008,0011,1010.7,+03.3,000,0123,1675601624,46 42,0006,0008,1010.3,+03.2,000,0100,1675601924,44.656 99,0008,0011,1010.5,+03.2,000,0114,1675602224,44.315 33,0006,0008,1010.2,+03.2,000,0109,1675602523,43.975 35,0008,0011,1010.3,+03.3,000,0099,1675602823,43.629 35,0008,0011,1010.4,+03.3,000,0105,1675603123,43.274 35,0007,0010,1010.4,+03.2,000,0099,1675603422,42.985 28,0008,0011,1010.6,+03.2,000,0108,1675603722,42.803 35,0007,0010,1010.5,+03.3,000,0108,1675604022,42.419 37,0008,0011,1010.7,+03.1,000,0107,1675604322,42.083 37,0008,0011,1010.4,+03.1,000,0121,1675604621,41.738 42,0008,0011,1010.3,+03.1,000,0119,1675604921,41.382 40,0007,0010,1010.5,+03.0,000,0103,1675605221,41.039 35,0006,0008,1010.2,+02.9,000,0117,1675605520,40.697 37,0007,0010,1010.7,+03.0,000,0126,1675605820,40.345 35,0006,0008,1010.3,+03.0,000,0121,1675606120,40.012 99,0008,0011,1010.5,+02.8,000,0112,1675606419,39.661 40,0008,0011,1010.3,+02.8,000,0114,1675606719,39.327 37,0007,0010,1010.4,+02.8,000,0102,1675607019,39.022 42,0006,0008,1010.7,+02.8,000,0129,1675607318,38.788 37,0005,0007,1010.8,+02.6,000,0119,1675607618,38.439 40,0006,0008,1011.1,+02.6,000,0095,1675607918,38.093 35,0005,0007,1010.9,+02.5,000,0119,1675608217,37.742 40,0006,0008,1010.7,+02.5,000,0096,1675608517,37.393 42,0006,0008,1010.9,+02.3,000,0124,1675608817,37.05 42,0006,0008,1010.9,+02.3,000,0095,1675609116,36.7 40,0009,0012,1011.0,+02.3,000,0112,1675609416,36.353 42,0006,0008,1011.3,+02.3,000,0113,1675609716,36.007 37,0009,0012,1011.1,+02.2,000,0108,1675610015,35.656 42,0009,0012,1011.1,+02.2,000,0120,1675610315,35.313 37,0015,0021,1011.1,+02.2,000,0119,1675610615,35.012 42,0017,0023,1011.2,+02.2,000,0131,1675610914,34.789 28,0013,0017,1011.5,+02.1,000,0119,1675611214,34.443 42,0010,0013,1011.3,+02.1,000,0116,1675611514,34.084 37,0009,0012,1011.3,+02.1,000,0121,1675611813,33.742 40,0009,0012,1011.3,+02.3,000,0100,1675612113,33.383 40,0011,0015,1011.6,+02.1,000,0104,1675612413,33.036 40,0014,0018,1011.4,+02.1,000,0110,1675612712,32.684 40,0010,0013,1011.5,+02.0,000,0108,1675613012,32.343 40,0011,0015,1011.5,+02.0,000,0108,1675613311,32 40,0010,0013,1011.8,+01.8,000,0110,1675613611,31.651 99,0008,0011,1011.9,+02.0,000,0091,1675613911,31.314 33,0010,0013,1012.0,+01.9,000,0134,1675614211,31.006 37,0008,0011,1011.9,+01.7,000,0141,1675614510,30.773 45,0007,0010,1011.8,+01.6,000,0103,1675614810,30.422 42,0007,0010,1011.9,+01.8,000,0096,1675615110,30.081 40,0007,0010,1011.7,+01.6,000,0117,1675615409,29.736 42,0007,0010,1011.9,+01.7,000,0113,1675615709,29.399 40,0007,0010,1012.0,+01.5,000,0113,1675616009,29.053 33,0008,0011,1012.2,+01.6,000,0130,1675616308,28.711 42,0007,0010,1011.9,+01.5,000,0131,1675616608,28.375 40,0007,0010,1012.2,+01.4,000,0115,1675616908,28.032 42,0007,0010,1012.2,+01.4,000,0098,1675617207,27.686 37,0008,0011,1011.9,+01.3,000,0104,1675617807,27.032 42,0015,0021,1012.3,+01.5,000,0097,1675618106,26.8 42,0017,0023,1012.0,+01.4,000,0115,1675618406,26.447 45,0023,0031,1012.1,+01.3,000,0116,1675618706,26.083 40,0014,0018,1012.4,+01.5,000,0103,1675619005,25.754 42,0016,0022,1012.5,+01.5,000,0115,1675619305,25.412 99,0012,0016,1012.4,+01.5,000,0100,1675619605,25.068 40,0010,0013,1012.1,+01.4,000,0099,1675619904,24.723 40,0009,0012,1012.3,+01.5,000,0107,1675620204,24.369 42,0012,0016,1012.5,+01.5,000,0120,1675620504,24.021 40,0011,0015,1012.1,+01.3,000,0100,1675620803,23.691 45,0011,0015,1012.0,+01.3,000,0115,1675621103,23.329 33,0009,0012,1012.3,+01.2,000,0121,1675621403,23.015 33,0011,0015,1012.3,+01.2,000,0123,1675621702,22.799 35,0013,0017,1012.2,+01.1,000,0124,1675622002,22.454 33,0011,0015,1012.5,+01.0,000,0107,1675622302,22.108 42,0010,0013,1012.6,+00.9,000,0122,1675622601,21.763 42,0009,0012,1012.6,+00.9,000,0111,1675622901,21.419 42,0010,0013,1012.7,+00.9,000,0114,1675623201,21.079 42,0013,0017,1012.6,+00.6,000,0101,1675623500,20.743 45,0014,0018,1012.4,+00.7,000,0105,1675623800,20.388 42,0012,0016,1012.5,+00.7,000,0109,1675624100,20.046 45,0009,0012,1012.6,+00.7,000,0104,1675624399,19.7 45,0010,0013,1012.7,+00.7,000,0133,1675624699,19.356 42,0011,0015,1012.5,+00.4,000,0108,1675624999,19.037 42,0011,0015,1012.4,+00.6,000,0122,1675625298,18.813 42,0013,0017,1012.4,+00.5,000,0120,1675625598,18.467 45,0010,0013,1012.6,+00.3,000,0119,1675625898,18.118 45,0009,0012,1012.6,+00.4,000,0114,1675626197,17.776 35,0007,0010,1012.3,+00.4,000,0105,1675626497,17.441 37,0008,0011,1012.6,+00.4,000,0113,1675626797,17.095 33,0009,0012,1012.3,+00.1,000,0100,1675627096,16.756 33,0008,0011,1012.6,+00.3,000,0121,1675627396,16.414 33,0008,0011,1012.4,+00.1,000,0130,1675627696,16.081 35,0008,0011,1012.6,+00.3,000,0110,1675627995,15.729 37,0008,0011,1012.5,+00.2,000,0101,1675628295,15.38 33,0009,0012,1012.7,+00.0,000,0104,1675628595,15.072 35,0010,0013,1012.5,+00.2,000,0112,1675628894,14.885 33,0008,0011,1012.2,+00.3,000,0102,1675629194,14.509 33,0008,0011,1012.5,+00.0,000,0127,1675629494,14.173 37,0010,0013,1012.6,+00.2,000,0120,1675629793,13.826 35,0009,0012,1012.6,+00.2,000,0094,1675630093,13.5 35,0012,0016,1012.6,+00.2,000,0115,1675630393,13.157 35,0013,0017,1012.2,+00.2,000,0133,1675630692,12.8 35,0015,0021,1012.3,+00.1,000,0108,1675630992,12.472 35,0010,0013,1012.4,+00.2,000,0084,1675631292,12.123 30,0011,0015,1012.6,+00.1,000,0109,1675631591,11.78 30,0012,0016,1012.4,+00.2,000,0112,1675631891,11.42 33,0010,0013,1012.3,+00.1,000,0106,1675632191,11.125 30,0011,0015,1012.6,+00.1,000,0106,1675632490,10.923 30,0011,0015,1012.6,+00.1,000,0100,1675632790,10.562 33,0008,0011,1012.4,-00.1,000,0114,1675633090,10.218 37,0008,0011,1012.9,+00.1,000,0117,1675633389,9.876 37,0009,0012,1012.5,-00.2,000,0098,1675633689,9.535 37,0008,0011,1012.5,-00.1,000,0125,1675633989,9.191 37,0007,0010,1012.7,-00.2,000,0102,1675634288,8.842 37,0009,0012,1012.9,-00.2,000,0099,1675634588,8.508 37,0009,0012,1012.8,-00.3,000,0099,1675634888,8.173 37,0008,0011,1012.8,-00.2,000,0107,1675635187,7.837 40,0008,0011,1012.8,-00.2,000,0126,1675635487,7.483 37,0007,0010,1012.9,-00.3,000,0111,1675635787,7.169 37,0008,0011,1012.8,-00.3,000,0103,1675636086,6.955 37,0007,0010,1012.8,-00.3,000,0123,1675636386,6.613 40,0009,0012,1012.6,-00.1,000,0092,1675636686,6.268 28,0008,0011,1012.9,-00.2,000,0111,1675636985,5.934 42,0010,0013,1012.5,-00.2,000,0103,1675637285,5.597 42,0008,0011,1012.9,-00.2,000,0109,1675637585,5.26 42,0007,0010,1012.8,+00.0,000,0098,1675637884,4.915 42,0007,0010,1012.8,-00.2,000,0118,1675638184,4.57 42,0007,0010,1012.6,-00.0,000,0118,1675638484,4.233 42,0008,0011,1012.6,-00.0,000,0109,1675638783,3.891 37,0007,0010,1012.7,-00.0,000,0117,1675639083,3.55 37,0007,0010,1012.7,+00.0,000,0103,1675639383,3.229 35,0007,0010,1012.9,+00.1,000,0109,1675639683,3.013 40,0010,0013,1012.7,-00.0,000,0100,1675639982,2.673 37,0007,0010,1012.9,+00.1,000,0111,1675640282,2.394 35,0006,0008,1012.7,+00.0,000,0107,1675640582,2.007 40,0008,0011,1012.7,+00.0,000,0102,1675640881,1.643 37,0008,0011,1012.5,-00.0,000,0107,1675641181,1.306 37,0008,0011,1012.3,+00.1,000,0107,1675641480,0.969 37,0007,0010,1012.7,-00.1,000,0122,1675641780,0.634 37,0006,0008,1012.5,-00.1,000,0111,1675642080,0.295 99,0006,0008,1012.6,-00.1,000,0090,1675642379,59.947 35,0007,0010,1012.8,+00.0,000,0124,1675642679,59.603 99,0006,0008,1012.7,-00.1,000,0110,1675642979,59.291 42,0006,0008,1012.8,+00.1,000,0095,1675643279,59.082 40,0008,0011,1012.5,+00.1,000,0085,1675643578,58.719 37,0008,0011,1012.5,+00.2,000,0111,1675643878,58.374 37,0006,0008,1012.6,+00.1,000,0098,1675644178,58.033 37,0006,0008,1012.8,+00.1,000,0117,1675644477,57.685 37,0008,0011,1012.5,+00.1,000,0106,1675644777,57.354 37,0005,0007,1012.7,+00.0,000,0102,1675645077,57.008 99,0007,0010,1012.4,+00.2,000,0101,1675645376,56.67 99,0006,0008,1012.5,+00.1,000,0109,1675645676,56.319 42,0007,0010,1012.3,+00.2,000,0105,1675645975,55.982 35,0007,0010,1012.3,+00.1,000,0088,1675646275,55.628 33,0007,0010,1012.4,+00.1,000,0110,1675646575,55.325 40,0008,0011,1012.3,+00.1,000,0098,1675646875,55.109 37,0008,0011,1011.9,+00.1,000,0114,1675647174,54.761 37,0007,0010,1012.0,+00.2,000,0113,1675647474,54.431 37,0008,0011,1011.7,+00.2,000,0110,1675647774,54.145 37,0007,0010,1011.7,+00.2,000,0107,1675648073,53.74 35,0008,0011,1011.6,+00.2,000,0113,1675648373,53.383 42,0008,0011,1011.5,+00.2,000,0098,1675648673,53.04 47,0008,0011,1011.6,+00.2,000,0107,1675648972,52.697 45,0007,0010,1011.7,+00.1,000,0126,1675649272,52.353 37,0008,0011,1011.6,+00.2,000,0120,1675649572,52.017 40,0008,0011,1011.8,+00.3,000,0114,1675649871,51.658 40,0007,0010,1011.6,+00.2,000,0106,1675650171,51.34 40,0009,0012,1011.8,+00.3,000,0130,1675650471,51.142 40,0011,0015,1011.8,+00.3,000,0098,1675650770,50.788 42,0007,0010,1011.7,+00.3,000,0102,1675651070,50.452 35,0008,0011,1011.9,+00.3,000,0099,1675651370,50.104 37,0008,0011,1012.2,+00.4,000,0104,1675651669,49.749 40,0007,0010,1012.1,+00.4,000,0122,1675651969,49.421 40,0008,0011,1012.1,+00.4,000,0121,1675652269,49.064 42,0007,0010,1012.3,+00.5,000,0109,1675652568,48.714 40,0008,0011,1012.3,+00.4,000,0100,1675652868,48.375 40,0007,0010,1012.4,+00.5,000,0126,1675653168,48.027 37,0007,0010,1012.3,+00.4,000,0114,1675653467,47.689 40,0007,0010,1012.5,+00.4,000,0109,1675653767,47.371 40,0007,0010,1012.4,+00.5,000,0111,1675654067,47.165 40,0008,0011,1012.4,+00.5,000,0128,1675654366,46.807 42,0007,0010,1012.7,+00.5,000,0104,1675654666,46.455 40,0007,0010,1012.8,+00.4,000,0104,1675654966,46.115 40,0008,0011,1012.6,+00.4,000,0106,1675655265,45.764 40,0008,0011,1012.3,+00.5,000,0109,1675655565,45.416 40,0008,0011,1012.4,+00.6,000,0100,1675655865,45.08 40,0008,0011,1012.5,+00.6,000,0129,1675656164,44.73 42,0009,0012,1012.7,+00.6,000,0109,1675656464,44.387 35,0008,0011,1012.6,+00.6,000,0107,1675656764,44.042 35,0009,0012,1012.7,+00.7,000,0103,1675657063,43.688 42,0009,0012,1012.4,+00.6,000,0127,1675657363,43.367 33,0011,0015,1012.6,+00.6,000,0099,1675657663,43.159 40,0011,0015,1012.7,+00.6,000,0124,1675657962,42.806 37,0014,0018,1012.6,+00.6,000,0087,1675658262,42.446 40,0010,0013,1012.5,+00.8,000,0104,1675658562,42.11 35,0011,0015,1012.9,+00.8,000,0114,1675658861,41.768 40,0011,0015,1013.1,+00.8,000,0114,1675659161,41.413 35,0011,0015,1012.9,+00.9,000,0114,1675659461,41.077 37,0011,0015,1012.9,+00.8,000,0102,1675659760,40.725 37,0009,0012,1013.0,+00.9,000,0113,1675660060,40.383 40,0008,0011,1013.0,+00.8,000,0102,1675660360,40.035 33,0007,0010,1013.4,+00.9,000,0114,1675660659,39.677 35,0010,0013,1013.1,+00.9,000,0121,1675660959,39.333 35,0010,0013,1013.2,+00.9,000,0130,1675661259,39.109 35,0008,0011,1013.2,+00.8,000,0122,1675661558,38.774 28,0008,0011,1013.6,+00.9,000,0103,1675661858,38.412 21,0007,0010,1013.0,+00.8,000,0105,1675662158,38.066 25,0009,0012,1013.0,+00.8,000,0104,1675662457,37.707 30,0008,0011,1013.1,+00.8,000,0112,1675662757,37.363 28,0010,0013,1013.0,+00.8,000,0120,1675663057,37.025 37,0011,0015,1013.0,+00.8,000,0099,1675663356,36.669 33,0009,0012,1013.3,+00.9,000,0115,1675663656,36.33 37,0011,0015,1013.2,+00.8,000,0121,1675663955,35.986 33,0010,0013,1013.7,+00.9,000,0113,1675664255,35.637 40,0010,0013,1013.3,+00.9,000,0098,1675664555,35.297 33,0010,0013,1013.6,+01.1,000,0109,1675664855,35.09 33,0008,0011,1013.8,+01.1,000,0097,1675665154,34.744 42,0011,0015,1013.9,+01.2,000,0103,1675665454,34.397 45,0009,0012,1013.9,+01.2,000,0118,1675665754,34.054 45,0010,0013,1014.1,+01.3,000,0115,1675666053,33.706 45,0011,0015,1013.9,+01.2,000,0102,1675666353,33.372 45,0009,0012,1013.8,+01.3,000,0112,1675666653,33.023 40,0014,0018,1014.1,+01.3,000,0120,1675666952,32.666 47,0012,0016,1013.7,+01.4,000,0098,1675667252,32.313 47,0012,0016,1013.6,+01.4,000,0111,1675667551,31.968 47,0012,0016,1013.9,+01.5,000,0093,1675667851,31.62 47,0016,0022,1014.2,+01.6,000,0099,1675668151,31.258 49,0018,0024,1014.1,+01.6,000,0126,1675668451,31.057 47,0014,0018,1014.2,+01.6,000,0123,1675668750,30.72 42,0010,0013,1014.2,+01.7,000,0102,1675669050,30.36 47,0011,0015,1014.1,+01.6,000,0095,1675669350,30.013 45,0009,0012,1014.1,+01.7,000,0127,1675669649,29.675 47,0010,0013,1013.9,+01.7,000,0100,1675669949,29.332 45,0012,0016,1014.1,+01.7,000,0114,1675670248,28.978 45,0008,0011,1014.0,+01.8,000,0128,1675670548,28.629 47,0008,0011,1013.8,+01.9,000,0104,1675670848,28.266 47,0009,0012,1014.2,+01.9,000,0098,1675671147,27.937 45,0011,0015,1014.1,+01.9,000,0114,1675671447,27.579 47,0008,0011,1014.3,+02.0,000,0091,1675671747,27.227 45,0010,0013,1014.2,+02.2,000,0116,1675672047,27.028 47,0011,0015,1014.5,+02.1,000,0105,1675672346,26.676 47,0010,0013,1014.5,+02.2,000,0114,1675672646,26.3 45,0011,0015,1014.5,+02.3,000,0105,1675672945,25.979 42,0008,0011,1015.0,+02.3,000,0109,1675673245,25.631 42,0009,0012,1015.1,+02.3,000,0104,1675673545,25.294 42,0009,0012,1014.7,+02.4,000,0095,1675673844,24.942 37,0009,0012,1015.2,+02.3,000,0119,1675674144,24.59 40,0010,0013,1015.0,+02.3,000,0105,1675674444,24.258 45,0008,0011,1015.0,+02.3,000,0099,1675674743,23.915 42,0009,0012,1015.0,+02.3,000,0121,1675675043,23.564 45,0008,0011,1014.7,+02.3,000,0115,1675675343,23.218 42,0007,0010,1014.7,+02.4,000,0105,1675675643,23.03 42,0010,0013,1014.8,+02.5,000,0123,1675675942,22.687 40,0007,0010,1014.7,+02.5,000,0103,1675676242,22.331 42,0008,0011,1015.0,+02.5,000,0105,1675676541,21.985 45,0008,0011,1014.9,+02.5,000,0113,1675676841,21.656 40,0008,0011,1014.9,+02.6,000,0123,1675677141,21.305 45,0011,0015,1014.8,+02.7,000,0106,1675677440,20.968 42,0009,0012,1014.7,+02.7,000,0104,1675677740,20.607 00,0009,0012,1014.7,+02.8,000,0114,1675678040,20.258 45,0010,0013,1014.4,+02.7,000,0108,1675678339,19.907 45,0010,0013,1014.7,+02.7,000,0108,1675678639,19.583 40,0009,0012,1014.4,+02.7,000,0116,1675678939,19.252 45,0008,0011,1014.4,+02.8,000,0101,1675679239,19.052 47,0008,0011,1014.6,+02.8,000,0093,1675679538,18.699 42,0007,0010,1014.5,+02.8,000,0099,1675679838,18.364 45,0015,0021,1014.4,+02.9,000,0113,1675680138,18.015 33,0009,0012,1014.2,+02.9,000,0100,1675680437,17.683 30,0009,0012,1014.4,+02.9,000,0121,1675680737,17.334 33,0010,0013,1014.3,+02.9,000,0136,1675681036,16.999 42,0009,0012,1014.4,+03.0,000,0110,1675681336,16.663 37,0010,0013,1014.3,+02.9,000,0103,1675681636,16.328 35,0009,0012,1014.9,+02.9,000,0112,1675681935,15.991 45,0010,0013,1014.4,+02.9,000,0132,1675682235,15.632 40,0012,0016,1014.6,+02.8,000,0121,1675682535,15.307 40,0009,0012,1014.1,+02.9,000,0120,1675682835,15.116 42,0008,0011,1014.2,+02.9,000,0114,1675683134,14.78 42,0010,0013,1014.7,+03.1,000,0112,1675683434,14.441 42,0012,0016,1014.3,+03.1,000,0107,1675683734,14.107 37,0011,0015,1014.5,+03.1,000,0112,1675684033,13.765 45,0009,0012,1014.4,+03.0,000,0104,1675684333,13.407 40,0010,0013,1014.6,+03.0,000,0105,1675684633,13.07 42,0012,0016,1014.4,+03.0,000,0109,1675684932,12.732 42,0010,0013,1014.4,+03.1,000,0108,1675685232,12.387 45,0012,0016,1014.7,+03.1,000,0111,1675685532,12.039 42,0010,0013,1014.4,+03.1,000,0099,1675685831,11.712 45,0009,0012,1014.6,+03.0,000,0122,1675686131,11.359 42,0008,0011,1014.7,+03.0,000,0113,1675686431,11.162 42,0007,0010,1014.8,+03.0,000,0099,1675686730,10.835 42,0009,0012,1014.9,+03.0,000,0116,1675687030,10.502 35,0008,0011,1014.6,+03.0,000,0108,1675687330,10.14 45,0008,0011,1014.8,+02.8,000,0109,1675687629,9.792 35,0008,0011,1014.9,+02.9,000,0109,1675687929,9.449 45,0008,0011,1015.0,+03.0,000,0130,1675688229,9.115 42,0010,0013,1015.0,+02.8,000,0113,1675688528,8.751 40,0012,0016,1015.1,+02.9,000,0124,1675688828,8.408 37,0009,0012,1015.2,+03.0,000,0093,1675689128,8.066 45,0010,0013,1015.1,+03.0,000,0115,1675689427,7.729 42,0008,0011,1015.2,+03.0,000,0106,1675689727,7.386 99,0009,0012,1015.5,+03.0,000,0116,1675690027,7.196 45,0010,0013,1015.9,+03.0,000,0120,1675690326,6.862 40,0011,0015,1015.4,+03.0,000,0114,1675690626,6.52 40,0011,0015,1015.8,+02.9,000,0121,1675690926,6.194 45,0011,0015,1015.7,+02.9,000,0105,1675691225,5.841 40,0009,0012,1015.9,+03.0,000,0112,1675691525,5.512 37,0010,0013,1015.8,+02.9,000,0098,1675691825,5.174 37,0009,0012,1015.7,+02.8,000,0118,1675692124,4.822 37,0010,0013,1015.5,+02.8,000,0110,1675692424,4.474 42,0009,0012,1015.9,+02.8,000,0120,1675692724,4.136 42,0009,0012,1015.9,+02.8,000,0113,1675693023,3.786 40,0010,0013,1015.9,+02.7,000,0113,1675693323,3.451 40,0008,0011,1015.9,+02.6,000,0100,1675693623,3.244 40,0011,0015,1016.3,+02.7,000,0103,1675693922,2.901 42,0008,0011,1016.4,+02.5,000,0114,1675694222,2.56 45,0010,0013,1016.5,+02.6,000,0133,1675694522,2.223 47,0009,0012,1016.4,+02.5,000,0120,1675694821,1.872 42,0011,0015,1016.8,+02.3,000,0127,1675695121,1.516 42,0008,0011,1016.9,+02.2,000,0104,1675695421,1.162 42,0010,0013,1016.6,+02.2,000,0107,1675695720,0.801 47,0009,0012,1016.5,+02.2,000,0112,1675696020,0.454 52,0008,0011,1016.7,+02.1,000,0119,1675696320,0.096 42,0011,0015,1016.5,+02.0,000,0120,1675696619,59.755 45,0011,0015,1016.6,+01.9,000,0110,1675696919,59.402 47,0011,0015,1016.7,+02.0,000,0115,1675697219,59.194 47,0011,0015,1016.9,+02.0,000,0100,1675697518,58.848 45,0012,0016,1017.0,+01.8,000,0111,1675697818,58.501 40,0015,0021,1017.0,+02.1,000,0109,1675698118,58.141 99,0011,0015,1017.3,+02.0,000,0085,1675698417,57.79 40,0011,0015,1016.7,+02.0,000,0109,1675698717,57.451 30,0012,0016,1017.0,+01.9,000,0107,1675699017,57.099 35,0013,0017,1017.0,+01.9,000,0092,1675699316,56.75 33,0011,0015,1017.5,+02.0,000,0116,1675699616,56.389 37,0013,0017,1017.3,+01.9,000,0125,1675699916,56.031 30,0017,0023,1017.3,+01.9,000,0111,1675700215,55.688 37,0019,0026,1017.4,+01.9,000,0110,1675700515,55.343 37,0018,0024,1017.5,+01.9,000,0114,1675700815,55.134 37,0016,0022,1017.6,+01.8,000,0115,1675701114,54.781 33,0018,0024,1017.8,+01.8,000,0123,1675701414,54.435 37,0014,0018,1017.7,+01.8,000,0109,1675701714,54.079 42,0015,0021,1017.9,+01.9,000,0133,1675702013,53.764 99,0016,0022,1018.0,+01.7,000,0095,1675702313,53.383 35,0020,0027,1018.1,+01.7,000,0118,1675702613,53.027 35,0015,0021,1017.8,+01.7,000,0135,1675702912,52.672 33,0020,0027,1017.9,+01.6,000,0100,1675703212,52.323 99,0016,0022,1018.1,+01.7,000,0121,1675703511,51.968 33,0016,0022,1018.0,+01.7,000,0101,1675703811,51.615 25,0012,0016,1018.0,+01.5,000,0102,1675704111,51.263 33,0011,0015,1018.0,+01.7,000,0125,1675704411,51.055 99,0014,0018,1018.0,+01.5,000,0106,1675704710,50.713 23,0012,0016,1018.2,+01.5,000,0112,1675705013,53.252 35,0012,0016,1018.2,+01.4,000,0104,1675705310,50.012 99,0014,0018,1017.9,+01.3,000,0118,1675705609,49.653 30,0010,0013,1018.1,+01.3,000,0102,1675705909,49.311 30,0013,0017,1018.1,+01.2,000,0130,1675706208,48.965 99,0016,0022,1018.6,+01.3,000,0111,1675706508,48.613 28,0018,0024,1018.5,+01.3,000,0100,1675706808,48.251 99,0015,0021,1018.3,+01.3,000,0102,1675707107,47.896 25,0015,0021,1018.5,+01.2,000,0098,1675707407,47.539 30,0018,0024,1018.1,+01.3,000,0115,1675707707,47.196 25,0015,0021,1018.5,+01.2,000,0107,1675708006,46.99 33,0014,0018,1018.4,+01.4,000,0107,1675708306,46.656 25,0016,0022,1018.5,+01.2,000,0120,1675708606,46.301 35,0014,0018,1018.3,+01.3,000,0123,1675708905,45.956 35,0012,0016,1018.3,+01.3,000,0107,1675709205,45.61 35,0015,0021,1018.4,+01.3,000,0111,1675709505,45.258 28,0013,0017,1018.5,+01.3,000,0115,1675709804,44.901 28,0011,0015,1018.5,+01.3,000,0115,1675710104,44.559 30,0010,0013,1018.5,+01.2,000,0124,1675710404,44.2 33,0013,0017,1018.7,+01.2,000,0119,1675710703,43.851 21,0012,0016,1018.5,+01.2,000,0092,1675711003,43.483 25,0011,0015,1018.8,+01.2,000,0098,1675711303,43.139 99,0012,0016,1018.6,+01.2,000,0124,1675711602,42.931 33,0014,0018,1018.6,+01.2,000,0121,1675711902,42.598 00,0014,0018,1018.5,+01.3,000,0101,1675712202,42.238 35,0011,0015,1018.8,+01.4,000,0108,1675712501,41.891 28,0012,0016,1018.9,+01.3,000,0116,1675712801,41.542 33,0012,0016,1018.7,+01.3,000,0115,1675713101,41.235 30,0010,0013,1018.5,+01.3,000,0118,1675713400,40.835 30,0011,0015,1018.7,+01.3,000,0123,1675713700,40.5 35,0011,0015,1018.7,+01.3,000,0125,1675714000,40.129 33,0010,0013,1019.0,+01.2,000,0102,1675714299,39.789 99,0010,0013,1019.3,+01.1,000,0100,1675714599,39.442 37,0010,0013,1019.2,+01.1,000,0112,1675714899,39.086 33,0012,0016,1018.9,+01.0,000,0110,1675715198,38.878 37,0012,0016,1019.1,+01.0,000,0103,1675715498,38.546 35,0012,0016,1019.0,+01.0,000,0125,1675715798,38.199 33,0013,0017,1019.0,+01.0,000,0106,1675716097,37.843 33,0012,0016,1018.6,+00.9,000,0101,1675716397,37.501 33,0012,0016,1018.9,+00.9,000,0134,1675716697,37.148 35,0013,0017,1018.8,+00.9,000,0101,1675716996,36.795 33,0013,0017,1018.7,+01.0,000,0102,1675717296,36.445 33,0011,0015,1018.9,+01.1,000,0117,1675717596,36.084 33,0012,0016,1019.0,+01.0,000,0113,1675717895,35.74 35,0011,0015,1018.7,+01.1,000,0107,1675718195,35.384 35,0011,0015,1018.9,+01.2,000,0115,1675718495,35.037 37,0010,0013,1018.7,+01.1,000,0103,1675718794,34.812 35,0009,0012,1018.7,+01.1,000,0109,1675719094,34.49 30,0010,0013,1018.7,+01.2,000,0097,1675719394,34.154 33,0011,0015,1019.1,+01.1,000,0125,1675719693,33.797 33,0010,0013,1019.0,+01.0,000,0126,1675719993,33.455 28,0009,0012,1019.0,+01.0,000,0114,1675720293,33.13 33,0008,0011,1019.0,+01.0,000,0113,1675720592,32.783 33,0009,0012,1019.2,+01.0,000,0116,1675720897,37.113 99,0011,0015,1019.5,+01.0,000,0115,1675721192,32.079 30,0011,0015,1019.4,+00.9,000,0108,1675721491,31.733 33,0010,0013,1019.3,+00.8,000,0108,1675721791,31.387 99,0010,0013,1019.2,+00.7,000,0099,1675722091,31.039 28,0009,0012,1019.6,+00.6,000,0113,1675722390,30.821 30,0011,0015,1019.2,+00.7,000,0114,1675722690,30.489 23,0010,0013,1019.4,+00.7,000,0099,1675722990,30.135 33,0009,0012,1019.4,+00.6,000,0113,1675723289,29.788 33,0011,0015,1019.3,+00.5,000,0111,1675723589,29.435 30,0012,0016,1019.3,+00.6,000,0100,1675723889,29.095 25,0011,0015,1019.3,+00.5,000,0110,1675724188,28.747 30,0010,0013,1019.1,+00.4,000,0087,1675724488,28.394 99,0011,0015,1019.4,+00.4,000,0099,1675724788,28.047 23,0010,0013,1019.5,+00.5,000,0125,1675725087,27.695 30,0010,0013,1019.5,+00.3,000,0096,1675725387,27.358 30,0010,0013,1019.6,+00.4,000,0117,1675725687,27.011 28,0008,0011,1019.4,+00.3,000,0106,1675725986,26.8 30,0010,0013,1019.6,+00.3,000,0123,1675726286,26.47 30,0010,0013,1019.4,+00.2,000,0095,1675726586,26.122 33,0008,0011,1019.4,+00.3,000,0112,1675726885,25.77 30,0012,0016,1019.6,+00.4,000,0106,1675727185,25.419 33,0012,0016,1019.5,+00.1,000,0124,1675727485,25.069 30,0011,0015,1019.7,+00.4,000,0107,1675727784,24.731 33,0012,0016,1019.4,+00.3,000,0106,1675728084,24.377 35,0013,0017,1019.6,+00.3,000,0106,1675728384,24.075 33,0013,0017,1019.5,+00.3,000,0097,1675728683,23.685 30,0012,0016,1020.0,+00.1,000,0101,1675728983,23.348 30,0013,0017,1019.7,+00.3,000,0101,1675729282,22.994 30,0011,0015,1019.8,+00.3,000,0114,1675729582,22.786 33,0012,0016,1019.9,+00.2,000,0112,1675729882,22.457 30,0012,0016,1020.1,+00.2,000,0112,1675730182,22.114 30,0011,0015,1020.1,+00.0,000,0106,1675730481,21.775 28,0012,0016,1020.2,+00.0,000,0092,1675730781,21.44 25,0011,0015,1020.5,-00.0,000,0103,1675731081,21.08 25,0013,0017,1020.2,-00.0,000,0113,1675731380,20.741 28,0013,0017,1020.1,+00.1,000,0105,1675731680,20.41 28,0012,0016,1020.1,+00.2,000,0120,1675731980,20.065 30,0013,0017,1020.2,+00.2,000,0132,1675732279,19.716 30,0012,0016,1020.1,+00.2,000,0117,1675732579,19.366 23,0012,0016,1020.3,+00.3,000,0111,1675732879,19.01 25,0012,0016,1020.2,+00.3,000,0123,1675733178,18.787 25,0013,0017,1020.0,+00.4,000,0110,1675733478,18.481 28,0011,0015,1020.4,+00.3,000,0094,1675733778,18.14 28,0011,0015,1020.2,+00.4,000,0105,1675734077,17.766 28,0013,0017,1020.0,+00.4,000,0122,1675734377,17.433 28,0012,0016,1020.1,+00.3,000,0112,1675734677,17.074 28,0012,0016,1020.0,+00.4,000,0111,1675734976,16.733 25,0013,0017,1020.1,+00.4,000,0127,1675735276,16.393 25,0011,0015,1020.5,+00.3,000,0101,1675735576,16.047 35,0010,0013,1020.4,+00.3,000,0131,1675735875,15.711 35,0011,0015,1020.4,+00.3,000,0110,1675736175,15.365 35,0011,0015,1020.1,+00.2,000,0114,1675736475,15.015 99,0011,0015,1020.1,+00.2,000,0111,1675736774,14.795 35,0012,0016,1020.1,+00.2,000,0126,1675737074,14.475 35,0011,0015,1020.3,+00.2,000,0114,1675737374,14.126 33,0013,0017,1020.5,+00.1,000,0106,1675737673,13.793 33,0013,0017,1020.3,+00.2,000,0108,1675737973,13.439 35,0012,0016,1020.6,+00.1,000,0099,1675738273,13.106 35,0012,0016,1020.3,+00.2,000,0116,1675738572,12.761 37,0011,0015,1020.4,+00.2,000,0102,1675738872,12.426 35,0014,0018,1020.4,+00.0,000,0112,1675739172,12.08 35,0012,0016,1020.3,+00.3,000,0100,1675739471,11.742 37,0012,0016,1020.5,+00.3,000,0133,1675739771,11.403 35,0012,0016,1020.4,+00.3,000,0105,1675740071,11.058 35,0011,0015,1020.7,+00.2,000,0120,1675740370,10.826 35,0013,0017,1020.6,+00.4,000,0090,1675740670,10.516 35,0014,0018,1020.6,+00.4,000,0118,1675740970,10.169 35,0015,0021,1020.5,+00.4,000,0107,1675741269,9.828 33,0016,0022,1020.5,+00.4,000,0110,1675741569,9.469 33,0012,0016,1020.8,+00.4,000,0121,1675741869,9.117 35,0012,0016,1020.8,+00.4,000,0110,1675742168,8.767 35,0012,0016,1020.5,+00.4,000,0102,1675742468,8.416 35,0012,0016,1020.6,+00.5,000,0112,1675742768,8.067 33,0013,0017,1020.9,+00.5,000,0117,1675743067,7.715 33,0014,0018,1020.9,+00.5,000,0127,1675743367,7.362 35,0015,0021,1020.7,+00.5,000,0101,1675743667,7.022 35,0016,0022,1021.0,+00.6,000,0117,1675743966,6.798 35,0023,0031,1020.8,+00.5,000,0119,1675744266,6.486 35,0014,0018,1020.9,+00.5,000,0125,1675744566,6.14 35,0013,0017,1020.9,+00.5,000,0096,1675744865,5.798 37,0014,0018,1020.8,+00.6,000,0114,1675745165,5.457 33,0012,0016,1021.2,+00.4,000,0132,1675745465,5.1 35,0015,0021,1020.9,+00.5,000,0106,1675745764,4.738 30,0013,0017,1020.9,+00.5,000,0117,1675746064,4.405 33,0014,0018,1021.2,+00.4,000,0119,1675746364,4.065 30,0024,0032,1021.2,+00.4,000,0115,1675746663,3.724 25,0017,0023,1021.3,+00.3,000,0101,1675746963,3.391 23,0018,0024,1021.5,+00.1,000,0110,1675747263,3.046 25,0016,0022,1021.5,+00.1,000,0101,1675747562,2.822 25,0013,0017,1021.3,+00.0,000,0103,1675747862,2.514 49,0012,0016,1021.7,-00.1,000,0109,1675748162,2.176 40,0013,0017,1021.6,-00.1,000,0104,1675748461,1.829 30,0014,0018,1021.6,-00.2,000,0116,1675748761,1.506 37,0012,0016,1021.3,-00.2,000,0116,1675749061,1.161 35,0015,0021,1021.3,-00.2,000,0105,1675749360,0.813 33,0014,0018,1021.5,-00.2,000,0104,1675749660,0.477 40,0027,0037,1021.4,-00.1,000,0109,1675749960,0.134 37,0016,0022,1021.6,-00.2,000,0110,1675750259,59.802 37,0018,0024,1021.8,-00.3,000,0120,1675750559,59.45 40,0015,0021,1021.7,-00.4,000,0119,1675750859,59.117 40,0019,0026,1021.5,-00.3,000,0116,1675751158,58.894 37,0021,0028,1021.8,-00.3,000,0115,1675751458,58.595 40,0018,0024,1021.9,-00.3,000,0107,1675751758,58.264 40,0017,0023,1021.7,-00.4,000,0119,1675752057,57.926 40,0014,0018,1021.8,-00.3,000,0098,1675752357,57.598 40,0013,0017,1022.0,-00.3,000,0112,1675752657,57.248 37,0013,0017,1021.8,-00.4,000,0109,1675752956,56.892 35,0010,0013,1021.7,-00.4,000,0117,1675753256,56.551 37,0008,0011,1022.0,-00.5,000,0093,1675753556,56.212 37,0011,0015,1022.2,-00.2,000,0093,1675753855,55.869 35,0010,0013,1021.9,-00.1,000,0111,1675754155,55.532 33,0011,0015,1022.0,-00.1,000,0126,1675754455,55.184 37,0013,0017,1021.9,+00.0,000,0130,1675754754,54.952 35,0017,0023,1022.0,+00.0,000,0115,1675755054,54.651 35,0012,0016,1022.2,+00.1,000,0089,1675755354,54.301 33,0100,0134,1021.9,+00.3,000,0098,1675755653,53.953 37,0030,0042,1021.8,+00.2,000,0113,1675755953,53.604 35,0016,0022,1021.8,+00.2,000,0123,1675756253,53.26 35,0020,0027,1022.0,+00.4,000,0122,1675756552,52.922 35,0013,0017,1021.9,+00.3,000,0091,1675756852,52.581 37,0015,0021,1022.1,+00.6,000,0105,1675757152,52.206 37,0012,0016,1022.0,+00.6,000,0113,1675757451,51.862 37,0010,0013,1022.0,+00.6,000,0108,1675757751,51.515 40,0012,0016,1022.1,+00.8,000,0120,1675758051,51.166 40,0012,0016,1021.8,+00.9,000,0112,1675758350,50.933 42,0014,0018,1021.7,+00.9,000,0104,1675758650,50.624 45,0009,0012,1022.0,+01.1,000,0115,1675758950,50.273 42,0011,0015,1022.0,+01.1,000,0108,1675759249,49.921 45,0011,0015,1021.7,+01.2,000,0120,1675759549,49.57 42,0008,0011,1022.1,+01.2,000,0107,1675759849,49.224 40,0012,0016,1021.9,+01.3,000,0129,1675760148,48.879 37,0010,0013,1022.0,+01.3,000,0105,1675760448,48.516 42,0012,0016,1021.7,+01.3,000,0116,1675760748,48.161 45,0011,0015,1021.6,+01.4,000,0101,1675761047,47.804 33,0010,0013,1021.7,+01.5,000,0120,1675761347,47.446 40,0010,0013,1021.9,+01.4,000,0115,1675761647,47.094 37,0008,0011,1021.5,+01.4,000,0119,1675761946,46.859 42,0010,0013,1021.4,+01.3,000,0112,1675762246,46.552 45,0010,0013,1021.8,+01.5,000,0092,1675762546,46.205 35,0014,0018,1021.3,+01.5,000,0104,1675762845,45.848 37,0009,0012,1021.6,+01.4,000,0103,1675763145,45.497 47,0010,0013,1021.6,+01.5,000,0117,1675763445,45.143 45,0008,0011,1021.3,+01.6,000,0111,1675763744,44.792 45,0011,0015,1021.3,+01.6,000,0113,1675764044,44.443 45,0011,0015,1021.3,+01.7,000,0104,1675764344,44.116 45,0010,0013,1021.2,+01.7,000,0103,1675764643,43.746 47,0009,0012,1021.3,+01.8,000,0098,1675764943,43.398 45,0012,0016,1020.8,+01.9,000,0110,1675765243,43.052 40,0011,0015,1021.1,+01.9,000,0115,1675765542,42.803 35,0009,0012,1020.7,+01.9,000,0118,1675765842,42.501 37,0010,0013,1021.0,+01.9,000,0097,1675766142,42.15 37,0009,0012,1020.8,+01.9,000,0118,1675766441,41.797 37,0011,0015,1020.9,+01.9,000,0104,1675766741,41.439 35,0010,0013,1020.7,+02.0,000,0103,1675767041,41.089 33,0010,0013,1020.8,+02.1,000,0102,1675767340,40.735 33,0009,0012,1020.6,+02.1,000,0124,1675767640,40.379 37,0012,0016,1020.6,+02.1,000,0102,1675767940,40.03 37,0010,0013,1020.8,+02.2,000,0128,1675768239,39.688 33,0009,0012,1020.5,+02.3,000,0116,1675768539,39.323 33,0011,0015,1020.6,+02.3,000,0103,1675768838,38.977 99,0010,0013,1020.6,+02.3,000,0092,1675769138,38.732 35,0010,0013,1020.4,+02.4,000,0104,1675769438,38.424 37,0013,0017,1020.5,+02.4,000,0105,1675769738,38.072 35,0012,0016,1020.3,+02.4,000,0109,1675770037,37.726 33,0013,0017,1020.4,+02.4,000,0117,1675770337,37.371 35,0010,0013,1020.1,+02.4,000,0129,1675770637,37.014 37,0011,0015,1020.2,+02.4,000,0100,1675770936,36.671 35,0009,0012,1020.2,+02.4,000,0105,1675771236,36.306 30,0009,0012,1020.0,+02.5,000,0104,1675771535,35.969 35,0011,0015,1020.1,+02.5,000,0119,1675771835,35.623 35,0009,0012,1020.3,+02.5,000,0111,1675772135,35.279 33,0009,0012,1020.2,+02.5,000,0115,1675772434,34.935 35,0010,0013,1020.2,+02.6,000,0124,1675772734,34.681 35,0008,0011,1020.2,+02.7,000,0114,1675773034,34.393 30,0010,0013,1020.1,+02.7,000,0108,1675773334,34.067 33,0010,0013,1020.3,+02.6,000,0112,1675773633,33.733 33,0009,0012,1020.3,+02.7,000,0106,1675773933,33.362 33,0011,0015,1020.0,+02.7,000,0103,1675774233,33.028 35,0008,0011,1019.9,+02.8,000,0097,1675774532,32.684 35,0010,0013,1020.3,+02.8,000,0099,1675774832,32.419 35,0008,0011,1020.2,+02.9,000,0106,1675775132,32.009 30,0011,0015,1020.4,+02.9,000,0102,1675775431,31.664 35,0010,0013,1020.4,+02.9,000,0104,1675775731,31.317 35,0012,0016,1020.0,+03.0,000,0088,1675776030,30.972 35,0012,0016,1020.3,+03.0,000,0121,1675776330,30.726 30,0009,0012,1020.5,+03.0,000,0131,1675776630,30.446 33,0011,0015,1020.4,+02.9,000,0118,1675776930,30.106 33,0012,0016,1020.4,+02.9,000,0105,1675777229,29.762 33,0011,0015,1020.5,+02.9,000,0097,1675777529,29.419 33,0010,0013,1020.3,+02.9,000,0109,1675777829,29.065 37,0013,0017,1020.2,+02.8,000,0102,1675778128,28.729 99,0011,0015,1020.1,+02.9,000,0101,1675778428,28.386 40,0011,0015,1020.3,+02.8,000,0096,1675778728,28.031 37,0011,0015,1020.2,+02.8,000,0112,1675779027,27.688 37,0010,0013,1020.5,+02.7,000,0114,1675779327,27.357 35,0011,0015,1020.3,+02.8,000,0098,1675779627,27.011 35,0011,0015,1020.8,+02.7,000,0127,1675779926,26.756 35,0010,0013,1020.4,+02.7,000,0095,1675780226,26.461 37,0011,0015,1020.4,+02.5,000,0109,1675780526,26.114 37,0013,0017,1020.6,+02.4,000,0103,1675780825,25.768 35,0013,0017,1020.6,+02.3,000,0105,1675781125,25.4 33,0013,0017,1020.5,+02.3,000,0133,1675781425,25.057 37,0014,0018,1020.7,+02.2,000,0123,1675781724,24.704 35,0014,0018,1020.7,+02.1,000,0116,1675782024,24.359 47,0014,0018,1020.5,+02.1,000,0126,1675782324,24.014 28,0014,0018,1020.8,+02.0,000,0114,1675782623,23.661 45,0021,0028,1020.9,+01.9,000,0132,1675782923,23.303 28,0018,0024,1020.9,+01.8,000,0111,1675783222,22.937 42,0012,0016,1020.8,+01.7,000,0106,1675783522,22.687 45,0013,0017,1020.8,+01.7,000,0115,1675783822,22.399 37,0015,0021,1021.0,+01.7,000,0119,1675784122,22.039 37,0018,0024,1020.7,+01.7,000,0112,1675784421,21.68 37,0014,0018,1020.8,+01.7,000,0116,1675784721,21.33 45,0008,0011,1021.2,+01.7,000,0109,1675785020,20.97 45,0012,0016,1021.1,+01.7,000,0102,1675785320,20.614 42,0011,0015,1021.1,+01.7,000,0132,1675785620,20.249 35,0015,0021,1021.3,+01.7,000,0117,1675785919,19.9 37,0023,0031,1021.2,+01.7,000,0117,1675786219,19.546 35,0015,0021,1021.2,+01.7,000,0089,1675786519,19.188 35,0013,0017,1021.5,+01.7,000,0089,1675787118,18.595 37,0014,0018,1021.3,+01.7,000,0114,1675787418,18.279 40,0013,0017,1021.3,+01.6,000,0109,1675787720,20.779 37,0016,0022,1021.1,+01.6,000,0121,1675788017,17.562 99,0019,0026,1021.5,+01.5,000,0113,1675788317,17.217 40,0019,0026,1021.4,+01.4,000,0112,1675788616,16.866 45,0016,0022,1021.6,+01.5,000,0108,1675788916,16.508 45,0012,0016,1021.7,+01.5,000,0097,1675789216,16.136 35,0018,0024,1021.4,+01.4,000,0107,1675789515,15.776 33,0018,0024,1021.4,+01.4,000,0118,1675789815,15.42 23,0027,0037,1021.7,+01.5,000,0121,1675790115,15.068 52,0041,0055,1021.4,+01.5,000,0114,1675790414,14.709 42,0026,0036,1021.6,+01.5,000,0103,1675790714,14.464 40,0020,0027,1021.7,+01.5,000,0113,1675791014,14.152 40,0022,0029,1021.7,+01.5,000,0148,1675791313,13.794 42,0023,0031,1021.7,+01.5,000,0110,1675791613,13.442 37,0035,0048,1021.8,+01.5,000,0109,1675791913,13.103 40,0022,0029,1021.8,+01.5,000,0101,1675792212,12.738 37,0016,0022,1021.8,+01.5,000,0118,1675792512,12.377 37,0022,0029,1021.6,+01.5,000,0120,1675792812,12.025 37,0024,0032,1021.7,+01.4,000,0108,1675793111,11.669 37,0026,0036,1021.8,+01.4,000,0117,1675793411,11.311 37,0026,0036,1021.7,+01.4,000,0099,1675793710,10.968 37,0026,0036,1022.0,+01.4,000,0112,1675794010,10.626 37,0033,0045,1021.8,+01.3,000,0115,1675794310,10.357 33,0030,0042,1021.8,+01.3,000,0124,1675794610,10.059 37,0032,0044,1021.9,+01.2,000,0118,1675794909,9.695 37,0031,0043,1021.8,+01.2,000,0107,1675795209,9.337 37,0022,0029,1021.9,+01.1,000,0117,1675795511,11.722 35,0032,0044,1022.3,+01.1,000,0111,1675795808,8.614 35,0028,0038,1022.1,+01.0,000,0108,1675796108,8.268 37,0036,0049,1022.0,+01.0,000,0113,1675796407,7.911 37,0037,0050,1021.8,+00.9,000,0124,1675796707,7.561 35,0025,0034,1021.9,+00.9,000,0126,1675797007,7.209 35,0022,0029,1021.9,+00.9,000,0118,1675797306,6.855 37,0025,0034,1021.8,+00.9,000,0103,1675797606,6.496 37,0029,0039,1021.8,+00.8,000,0114,1675797906,6.221 33,0019,0026,1021.8,+00.8,000,0124,1675798208,8.803 37,0026,0036,1021.8,+00.7,000,0134,1675798505,5.631 35,0026,0036,1021.9,+00.7,000,0109,1675798805,5.237 35,0024,0032,1021.6,+00.6,000,0117,1675799104,4.886 35,0026,0036,1021.9,+00.6,000,0115,1675799404,4.531 35,0026,0036,1021.9,+00.5,000,0101,1675799704,4.18 33,0031,0043,1022.0,+00.5,000,0099,1675800003,3.839 35,0023,0031,1021.8,+00.5,000,0110,1675800303,3.486 35,0025,0034,1021.7,+00.5,000,0125,1675800603,3.139 35,0024,0032,1022.1,+00.4,000,0108,1675800902,2.823 33,0035,0048,1022.0,+00.4,000,0124,1675801202,2.441 37,0041,0055,1022.0,+00.4,000,0095,1675801502,2.179 37,0024,0032,1021.7,+00.3,000,0105,1675801801,1.893 37,0042,0057,1021.7,+00.2,000,0116,1675802101,1.546 37,0036,0049,1021.6,+00.2,000,0105,1675802401,1.195 37,0038,0052,1022.1,+00.1,000,0113,1675802700,0.848 37,0017,0023,1022.1,+00.1,000,0118,1675803000,0.508 40,0021,0028,1021.8,-00.0,000,0130,1675803300,0.189 40,0015,0021,1021.8,-00.1,000,0099,1675803599,59.815 42,0028,0038,1021.9,-00.1,000,0118,1675803899,59.465 40,0030,0042,1022.3,-00.2,000,0090,1675804199,59.139 40,0030,0042,1022.2,-00.3,000,0108,1675804498,58.801 40,0018,0024,1021.8,-00.3,000,0127,1675804798,58.459 40,0021,0028,1022.0,-00.3,000,0100,1675805098,58.189 37,0025,0034,1022.1,-00.3,000,0122,1675805397,57.916 40,0030,0042,1022.1,-00.3,000,0108,1675805697,57.576 37,0023,0031,1022.2,-00.3,000,0128,1675805997,57.233 40,0035,0048,1022.0,-00.2,000,0109,1675806296,56.889 37,0034,0047,1022.1,-00.2,000,0103,1675806596,56.546 37,0037,0050,1022.4,-00.1,000,0108,1675806896,56.198 37,0037,0050,1022.5,-00.1,000,0114,1675807195,55.867 37,0022,0029,1022.6,-00.1,000,0113,1675807495,55.523 40,0027,0037,1022.8,-00.0,000,0105,1675807795,55.18 42,0026,0036,1022.6,+00.0,000,0091,1675808094,54.866 42,0028,0038,1022.7,+00.1,000,0112,1675808394,54.485 42,0027,0037,1022.7,+00.1,000,0102,1675808694,54.236 42,0035,0048,1022.8,+00.1,000,0140,1675808993,53.959 42,0030,0042,1022.6,+00.1,000,0125,1675809293,53.61 45,0021,0028,1022.5,+00.2,000,0104,1675809593,53.263 42,0032,0044,1022.6,+00.2,000,0102,1675809892,52.916 42,0037,0050,1022.4,+00.3,000,0101,1675810192,52.571 42,0064,0087,1022.6,+00.3,000,0108,1675810492,52.217 45,0066,0090,1022.7,+00.4,000,0109,1675810791,51.863 42,0039,0053,1023.0,+00.4,000,0112,1675811091,51.52 45,0026,0036,1022.7,+00.5,000,0107,1675811391,51.179 99,0017,0023,1022.9,+00.5,000,0096,1675811690,50.825 45,0016,0022,1022.7,+00.5,000,0125,1675811990,50.46 42,0013,0017,1022.7,+00.6,000,0108,1675812290,50.19 42,0014,0018,1022.5,+00.6,000,0111,1675812589,49.907 42,0014,0018,1022.8,+00.6,000,0103,1675812889,49.559 42,0018,0024,1022.7,+00.7,000,0106,1675813189,49.205 49,0015,0021,1022.8,+00.7,000,0113,1675813488,48.86 47,0016,0022,1022.7,+00.7,000,0121,1675813788,48.518 47,0022,0029,1022.6,+00.7,000,0115,1675814088,48.166 49,0025,0034,1022.9,+00.7,000,0106,1675814387,47.811 47,0020,0027,1022.8,+00.7,000,0112,1675814687,47.464 49,0025,0034,1022.8,+00.7,000,0112,1675814987,47.113 49,0026,0036,1022.9,+00.7,000,0111,1675815286,46.764 47,0020,0027,1022.8,+00.7,000,0101,1675815586,46.412 49,0018,0024,1022.8,+00.7,000,0096,1675815886,46.145 49,0015,0021,1023.0,+00.6,000,0109,1675816185,45.876 47,0014,0018,1023.2,+00.6,000,0112,1675816485,45.519 49,0016,0022,1023.0,+00.6,000,0109,1675816785,45.165 49,0014,0018,1023.0,+00.6,000,0121,1675817084,44.814 47,0013,0017,1022.7,+00.6,000,0120,1675817384,44.466 47,0014,0018,1022.8,+00.6,000,0108,1675817684,44.117 47,0014,0018,1022.8,+00.6,000,0116,1675817983,43.764 47,0013,0017,1022.7,+00.6,000,0102,1675818583,43.053 47,0015,0021,1023.0,+00.6,000,0113,1675818882,42.693 47,0013,0017,1023.0,+00.6,000,0105,1675819182,42.362 47,0016,0022,1022.9,+00.6,000,0114,1675819482,42.071 47,0016,0022,1022.8,+00.7,000,0100,1675819781,41.795 47,0016,0022,1022.9,+00.7,000,0109,1675820081,41.436 47,0018,0024,1022.9,+00.7,000,0124,1675820381,41.087 49,0031,0043,1022.9,+00.7,000,0121,1675820680,40.737 49,0020,0027,1023.0,+00.7,000,0135,1675820980,40.382 47,0017,0023,1023.0,+00.7,000,0117,1675821280,40.029 49,0016,0022,1023.0,+00.8,000,0103,1675821579,39.685 47,0016,0022,1023.1,+00.8,000,0108,1675821879,39.328 47,0020,0027,1023.1,+00.8,000,0103,1675822178,38.974 47,0017,0023,1023.1,+00.8,000,0098,1675822478,38.635 49,0016,0022,1023.3,+00.8,000,0109,1675822778,38.284 49,0017,0023,1023.2,+00.8,000,0101,1675823078,38.008 47,0022,0029,1023.4,+00.8,000,0106,1675823377,37.737 47,0016,0022,1023.4,+00.8,000,0112,1675823677,37.378 47,0020,0027,1023.4,+00.8,000,0125,1675823977,37.019 49,0019,0026,1023.5,+00.8,000,0101,1675824276,36.671 47,0023,0031,1023.3,+00.9,000,0121,1675824576,36.319 45,0017,0023,1023.5,+00.9,000,0113,1675824875,35.963 42,0016,0022,1023.5,+00.9,000,0096,1675825175,35.607 42,0021,0028,1023.5,+00.9,000,0115,1675825475,35.267 45,0020,0027,1023.6,+00.9,000,0100,1675825774,34.923 47,0021,0028,1023.8,+00.9,000,0114,1675826074,34.569 47,0034,0047,1023.5,+00.9,000,0140,1675826374,34.214 45,0024,0032,1023.7,+00.9,000,0116,1675826673,33.934 47,0019,0026,1024.1,+00.9,000,0114,1675826973,33.667 45,0042,0057,1024.0,+00.9,000,0110,1675827273,33.32 47,0029,0039,1024.1,+00.9,000,0098,1675827575,35.599 45,0020,0027,1024.2,+00.9,000,0101,1675827872,32.604 45,0019,0026,1024.0,+00.9,000,0102,1675828172,32.25 45,0018,0024,1024.0,+00.8,000,0102,1675828471,31.898 47,0022,0029,1024.2,+00.9,000,0092,1675828771,31.549 47,0018,0024,1024.0,+00.9,000,0110,1675829071,31.199 47,0017,0023,1024.1,+00.9,000,0111,1675829370,30.838 45,0017,0023,1023.8,+00.9,000,0124,1675829670,30.486 47,0017,0023,1024.1,+00.8,000,0109,1675829970,30.134 45,0016,0022,1024.1,+00.9,000,0100,1675830269,29.857 45,0017,0023,1024.3,+00.9,000,0111,1675830569,29.587 45,0017,0023,1024.3,+00.9,000,0131,1675830869,29.233 45,0016,0022,1024.5,+00.8,000,0117,1675831168,28.871 47,0016,0022,1024.4,+00.9,000,0106,1675831468,28.52 37,0018,0024,1024.6,+00.8,000,0109,1675831768,28.163 37,0017,0023,1024.7,+00.9,000,0116,1675832067,27.815 42,0015,0021,1025.1,+01.0,000,0113,1675832367,27.464 42,0019,0026,1024.9,+01.0,000,0121,1675832667,27.113 37,0019,0026,1025.0,+01.0,000,0096,1675832966,26.757 52,0018,0024,1024.8,+00.9,000,0114,1675833266,26.423 40,0017,0023,1025.1,+00.9,000,0130,1675833566,26.063 42,0016,0022,1025.0,+00.9,000,0102,1675833865,25.792 40,0021,0028,1025.2,+01.0,000,0118,1675834165,25.523 37,0017,0023,1025.3,+00.9,000,0126,1675834465,25.172 25,0019,0026,1025.4,+00.9,000,0107,1675834764,24.826 23,0018,0024,1025.3,+00.8,000,0112,1675835064,24.47 25,0067,0091,1025.3,+00.8,000,0121,1675835364,24.121 28,0022,0029,1025.2,+00.6,000,0118,1675835663,23.766 35,0022,0029,1025.5,+00.5,000,0101,1675835963,23.391 13,0024,0032,1025.5,+00.6,000,0103,1675836263,23.055 09,0020,0027,1025.5,+00.6,000,0107,1675836565,25.221 99,0016,0022,1025.5,+00.5,000,0117,1675836862,22.411 99,0015,0021,1025.8,+00.5,000,0139,1675837161,21.996 13,0023,0031,1025.8,+00.4,000,0101,1675838360,20.756 06,0035,0048,1025.7,+00.5,000,0102,1675838660,20.405 21,0019,0026,1025.9,+00.4,000,0109,1675838960,20.052 18,0016,0022,1026.0,+00.5,000,0106,1675839259,19.721 99,0018,0024,1026.2,+00.5,000,0106,1675839559,19.369 13,0018,0024,1026.0,+00.5,000,0105,1675839861,21.707 99,0015,0021,1026.2,+00.5,000,0121,1675840158,18.671 28,0013,0017,1026.2,+00.4,000,0114,1675840458,18.32 35,0012,0016,1026.3,+00.5,000,0112,1675840757,17.966 37,0017,0023,1026.3,+00.4,000,0110,1675841057,17.69 37,0012,0016,1026.3,+00.5,000,0122,1675841357,17.438 37,0015,0021,1026.3,+00.6,000,0122,1675841657,17.096 37,0015,0021,1026.7,+00.6,000,0124,1675841956,16.751 35,0017,0023,1026.7,+00.7,000,0107,1675842256,16.386 40,0014,0018,1026.9,+00.6,000,0095,1675842556,16.044 35,0013,0017,1026.5,+00.7,000,0091,1675842855,15.688 37,0012,0016,1026.6,+00.7,000,0113,1675843155,15.337 40,0015,0021,1026.7,+00.8,000,0111,1675843454,14.985 99,0012,0016,1026.8,+00.6,000,0109,1675843754,14.645 35,0012,0016,1026.5,+00.7,000,0095,1675844054,14.291 42,0012,0016,1026.7,+00.8,000,0104,1675844353,13.935 37,0010,0013,1026.8,+00.8,000,0108,1675844653,13.642 40,0017,0023,1027.0,+00.9,000,0110,1675844953,13.389 37,0015,0021,1026.9,+01.1,000,0110,1675845253,13.024 35,0012,0016,1026.9,+01.1,000,0096,1675845552,12.681 42,0013,0017,1026.9,+01.2,000,0107,1675845852,12.31 45,0012,0016,1027.0,+01.2,000,0109,1675846151,11.962 37,0012,0016,1026.9,+01.2,000,0122,1675846451,11.627 45,0012,0016,1027.1,+01.2,000,0102,1675846751,11.265 37,0012,0016,1026.8,+01.3,000,0116,1675847050,10.919 42,0013,0017,1026.6,+01.4,000,0103,1675847350,10.561 40,0011,0015,1027.1,+01.6,000,0103,1675847650,10.219 37,0012,0016,1027.2,+01.6,000,0115,1675847949,9.865 42,0013,0017,1027.3,+01.7,000,0107,1675848249,9.569 40,0010,0013,1027.3,+01.6,000,0111,1675848549,9.312 42,0012,0016,1027.1,+01.7,000,0102,1675848848,8.958 42,0011,0015,1026.9,+01.7,000,0095,1675849148,8.596 40,0011,0015,1026.9,+01.7,000,0114,1675849448,8.253 37,0013,0017,1026.9,+01.8,000,0114,1675849747,7.896 40,0010,0013,1026.9,+01.7,000,0089,1675850047,7.538 40,0012,0016,1026.8,+02.0,000,0128,1675850347,7.184 42,0011,0015,1027.1,+02.1,000,0102,1675850646,6.836 40,0012,0016,1026.7,+02.0,000,0115,1675850946,6.475 40,0012,0016,1026.6,+02.1,000,0126,1675851246,6.119 37,0014,0018,1026.8,+02.2,000,0102,1675851545,5.778 35,0015,0021,1026.8,+02.2,000,0083,1675851845,5.471 40,0020,0027,1026.9,+02.2,000,0105,1675852145,5.218 40,0015,0021,1026.7,+02.3,000,0088,1675852444,4.88 42,0017,0023,1026.8,+02.2,000,0104,1675852744,4.523 37,0013,0017,1026.8,+02.1,000,0118,1675853044,4.184 40,0013,0017,1027.1,+02.1,000,0117,1675853343,3.854 37,0018,0024,1026.7,+02.3,000,0103,1675853643,3.483 42,0012,0016,1026.7,+02.2,000,0111,1675853943,3.123 35,0013,0017,1026.5,+02.2,000,0115,1675854242,2.776 37,0020,0027,1026.8,+02.4,000,0097,1675854542,2.435 33,0013,0017,1026.5,+02.4,000,0106,1675854842,2.091 35,0012,0016,1026.5,+02.4,000,0105,1675855141,1.741 30,0014,0018,1026.2,+02.5,000,0111,1675855441,1.454 35,0013,0017,1026.4,+02.4,000,0105,1675855741,1.211 30,0011,0015,1026.0,+02.4,000,0089,1675856040,0.863 35,0013,0017,1026.2,+02.3,000,0123,1675856340,0.506 33,0014,0018,1026.1,+02.4,000,0106,1675856640,0.166 30,0012,0016,1026.3,+02.2,000,0114,1675856939,59.807 33,0014,0018,1026.1,+02.3,000,0114,1675857239,59.457 33,0015,0021,1026.0,+02.4,000,0108,1675857539,59.101 99,0015,0021,1026.0,+02.4,000,0098,1675857838,58.749 30,0013,0017,1026.2,+02.3,000,0117,1675858138,58.401 33,0013,0017,1026.2,+02.3,000,0114,1675858438,58.047 28,0016,0022,1026.3,+02.4,000,0100,1675858737,57.698 35,0012,0016,1026.3,+02.4,000,0101,1675859037,57.407 30,0015,0021,1026.4,+02.5,000,0123,1675859337,57.163 28,0012,0016,1026.5,+02.6,000,0137,1675859636,56.82 28,0012,0016,1026.1,+02.6,000,0103,1675859936,56.478 35,0013,0017,1026.2,+02.7,000,0112,1675860236,56.135 35,0011,0015,1026.1,+02.8,000,0104,1675860535,55.791 35,0012,0016,1026.3,+02.9,000,0108,1675860835,55.443 33,0011,0015,1026.4,+02.9,000,0097,1675861135,55.098 35,0010,0013,1026.3,+03.0,000,0106,1675861434,54.754 99,0013,0017,1026.2,+03.0,000,0103,1675861734,54.406 30,0012,0016,1026.4,+03.1,000,0100,1675862034,54.072 33,0010,0013,1026.6,+03.0,000,0100,1675862333,53.73 30,0009,0012,1026.7,+03.0,000,0106,1675862633,53.448 30,0013,0017,1026.6,+03.1,000,0126,1675862933,53.192 30,0016,0022,1026.7,+03.1,000,0120,1675863232,52.847 23,0014,0018,1026.8,+03.1,000,0118,1675863532,52.513 30,0012,0016,1026.5,+03.1,000,0100,1675863832,52.178 33,0011,0015,1026.6,+03.1,000,0104,1675864131,51.841 30,0009,0012,1026.7,+03.1,000,0105,1675864431,51.508 33,0012,0016,1026.6,+03.1,000,0115,1675864731,51.156 30,0011,0015,1026.8,+03.0,000,0101,1675865030,50.821 30,0010,0013,1026.8,+03.0,000,0096,1675865330,50.482 35,0011,0015,1027.0,+03.1,000,0088,1675865630,50.134 28,0013,0017,1027.0,+03.1,000,0119,1675865929,49.795 25,0012,0016,1026.6,+03.0,000,0125,1675866229,49.508 99,0014,0018,1026.6,+02.9,000,0138,1675866529,49.263 23,0012,0016,1026.7,+02.8,000,0116,1675866828,48.925 25,0014,0018,1026.8,+02.7,000,0109,1675867128,48.567 35,0014,0018,1026.4,+02.6,000,0109,1675867428,48.221 42,0012,0016,1026.5,+02.6,000,0128,1675867727,47.874 35,0014,0018,1026.8,+02.6,000,0110,1675868027,47.541 40,0020,0027,1026.8,+02.6,000,0102,1675868327,47.196 47,0013,0017,1026.8,+02.6,000,0115,1675868626,46.854 45,0013,0017,1026.9,+02.4,000,0109,1675868926,46.503 45,0018,0024,1026.8,+02.3,000,0099,1675869226,46.168 47,0015,0021,1026.8,+02.3,000,0117,1675869525,45.819 45,0015,0021,1027.3,+02.3,000,0105,1675869825,45.515 45,0015,0021,1027.3,+02.3,000,0099,1675870125,45.27 47,0013,0017,1027.2,+02.2,000,0111,1675870424,44.906 45,0013,0017,1027.3,+02.1,000,0104,1675870724,44.577 47,0015,0021,1027.3,+02.1,000,0123,1675871024,44.205 49,0016,0022,1027.4,+02.0,000,0112,1675871323,43.872 45,0014,0018,1027.7,+02.1,000,0131,1675871623,43.485 47,0013,0017,1027.2,+02.0,000,0101,1675871923,43.134 49,0017,0023,1027.5,+02.0,000,0111,1675872222,42.779 45,0014,0018,1027.6,+01.9,000,0091,1675872522,42.413 47,0017,0023,1027.9,+01.9,000,0113,1675872822,42.069 47,0016,0022,1027.7,+01.9,000,0123,1675873121,41.713 45,0015,0021,1027.5,+01.9,000,0100,1675873421,41.393 42,0013,0017,1027.9,+01.8,000,0113,1675873721,41.153 45,0012,0016,1027.5,+01.8,000,0105,1675874020,40.783 47,0018,0024,1027.6,+01.7,000,0112,1675874320,40.435 45,0020,0027,1027.6,+01.7,000,0119,1675874620,40.083 45,0018,0024,1027.8,+01.6,000,0105,1675874919,39.727 40,0018,0024,1027.9,+01.5,000,0109,1675875219,39.364 42,0014,0018,1027.6,+01.5,000,0111,1675875519,39.018 40,0017,0023,1027.6,+01.4,000,0104,1675875818,38.667 47,0015,0021,1027.8,+01.4,000,0105,1675876118,38.314 40,0017,0023,1028.0,+01.4,000,0106,1675876417,37.948 40,0018,0024,1027.8,+01.3,000,0107,1675876717,37.591 42,0021,0028,1028.1,+01.2,000,0085,1675877017,37.299 42,0027,0037,1028.0,+01.2,000,0123,1675877317,37.052 40,0028,0038,1028.2,+01.2,000,0125,1675877616,36.721 45,0028,0038,1028.4,+01.1,000,0102,1675877916,36.366 28,0021,0028,1028.4,+01.1,000,0113,1675878216,36.013 35,0018,0024,1028.4,+01.1,000,0117,1675878515,35.66 21,0017,0023,1028.4,+01.3,000,0113,1675878815,35.314 18,0018,0024,1028.3,+01.1,000,0103,1675879114,34.958 21,0020,0027,1028.3,+01.2,000,0140,1675879414,34.619 23,0020,0027,1028.1,+01.3,000,0110,1675879714,34.251 21,0020,0027,1028.2,+01.2,000,0100,1675880013,33.901 21,0020,0027,1028.2,+01.2,000,0132,1675880313,33.54 16,0027,0037,1028.2,+01.0,000,0125,1675880613,33.233 21,0025,0034,1028.4,+00.9,000,0112,1675880912,32.997 18,0023,0031,1028.5,+00.9,000,0115,1675881212,32.655 18,0017,0023,1028.4,+00.8,000,0106,1675881512,32.312 99,0018,0024,1028.6,+00.8,000,0113,1675881811,31.959 13,0015,0021,1028.3,+00.8,000,0107,1675882111,31.605 16,0018,0024,1028.4,+00.8,000,0112,1675882411,31.245 16,0017,0023,1028.6,+00.9,000,0103,1675882710,30.89 23,0016,0022,1028.5,+00.9,000,0125,1675883010,30.549 25,0016,0022,1028.6,+00.9,000,0118,1675883310,30.193 23,0014,0018,1028.6,+00.9,000,0102,1675883609,29.835 23,0018,0024,1028.5,+00.7,000,0105,1675883909,29.476 23,0017,0023,1028.5,+00.7,000,0110,1675884209,29.173 33,0016,0022,1028.6,+00.7,000,0098,1675884508,28.93 35,0015,0021,1028.4,+00.8,000,0100,1675884808,28.618 35,0018,0024,1028.5,+00.6,000,0118,1675885108,28.244 30,0018,0024,1028.5,+00.5,000,0090,1675885407,27.892 35,0016,0022,1028.4,+00.5,000,0104,1675885707,27.547 35,0021,0028,1028.1,+00.6,000,0123,1675886007,27.188 25,0020,0027,1028.6,+00.5,000,0110,1675886306,26.844 37,0020,0027,1028.4,+00.5,000,0123,1675886606,26.498 35,0017,0023,1028.0,+00.3,000,0128,1675886908,28.797 37,0019,0026,1028.4,+00.5,000,0118,1675887205,25.804 33,0017,0023,1028.2,+00.4,000,0121,1675887505,25.452 33,0017,0023,1028.3,+00.4,000,0101,1675887805,25.14 35,0017,0023,1028.1,+00.3,000,0122,1675888104,24.905 33,0015,0021,1028.4,+00.2,000,0120,1675888404,24.546 23,0017,0023,1028.4,+00.4,000,0090,1675888704,24.207 28,0018,0024,1028.4,+00.4,000,0117,1675889003,23.855 25,0020,0027,1028.1,+00.4,000,0104,1675889303,23.49 35,0019,0026,1028.1,+00.3,000,0114,1675889603,23.168 35,0017,0023,1028.3,+00.2,000,0111,1675889902,22.811 30,0017,0023,1028.2,+00.1,000,0106,1675890202,22.457 37,0019,0026,1028.5,+00.2,000,0102,1675890502,22.107 37,0018,0024,1028.1,+00.1,000,0107,1675890801,21.783 35,0018,0024,1028.3,-00.0,000,0108,1675891101,21.412 33,0016,0022,1028.5,-00.1,000,0128,1675891401,21.115 99,0016,0022,1028.4,+00.1,000,0108,1675891700,20.888 35,0018,0024,1028.4,-00.1,000,0104,1675892000,20.529 33,0020,0027,1028.5,-00.2,000,0099,1675892300,20.186 33,0017,0023,1028.5,-00.1,000,0104,1675892599,19.857 35,0016,0022,1028.6,-00.0,000,0121,1675892899,19.497 23,0016,0022,1028.8,-00.0,000,0101,1675893199,19.159 25,0017,0023,1028.4,-00.0,000,0098,1675893498,18.833 21,0016,0022,1028.7,-00.0,000,0115,1675893798,18.472 37,0017,0023,1028.6,-00.1,000,0129,1675894098,18.112 28,0016,0022,1028.7,-00.0,000,0116,1675894397,17.759 28,0017,0023,1028.4,+00.0,000,0104,1675894997,17.109 25,0015,0021,1028.7,+00.0,000,0096,1675895296,16.875 99,0014,0018,1028.8,-00.0,000,0105,1675895596,16.545 25,0016,0022,1028.9,+00.0,000,0094,1675895898,18.879 33,0018,0024,1028.4,+00.2,000,0104,1675896195,15.834 33,0019,0026,1028.7,+00.0,000,0107,1675896495,15.478 28,0017,0023,1028.8,-00.0,000,0118,1675896795,15.143 30,0016,0022,1028.6,+00.0,000,0105,1675897094,14.794 30,0017,0023,1028.3,+00.1,000,0097,1675897394,14.441 33,0018,0024,1028.4,+00.1,000,0110,1675897694,14.109 99,0017,0023,1028.4,+00.0,000,0129,1675897993,13.761 30,0019,0026,1028.5,+00.0,000,0098,1675898293,13.411 33,0018,0024,1028.4,+00.0,000,0092,1675898593,13.102 33,0019,0026,1028.3,+00.1,000,0091,1675898892,12.873 30,0016,0022,1028.5,+00.2,000,0105,1675899192,12.524 25,0015,0021,1028.8,+00.0,000,0091,1675899492,12.173 28,0016,0022,1028.6,+00.3,000,0106,1675899791,11.82 33,0018,0024,1028.6,+00.2,000,0098,1675900091,11.459 33,0017,0023,1028.7,+00.2,000,0107,1675900391,11.116 28,0017,0023,1028.9,+00.1,000,0099,1675900690,10.77 33,0016,0022,1028.7,+00.1,000,0106,1675900990,10.41 30,0016,0022,1028.6,+00.3,000,0100,1675901290,10.071 33,0016,0022,1028.7,+00.2,000,0117,1675901589,9.717 40,0018,0024,1028.6,+00.3,000,0125,1675901889,9.374 37,0015,0021,1028.6,+00.3,000,0092,1675902488,8.814 37,0015,0021,1028.7,+00.3,000,0127,1675902788,8.469 42,0016,0022,1028.5,+00.3,000,0125,1675903088,8.133 35,0017,0023,1028.6,+00.3,000,0109,1675903387,7.783 35,0016,0022,1028.6,+00.3,000,0105,1675903687,7.442 35,0016,0022,1028.6,+00.4,000,0124,1675903987,7.09 37,0018,0024,1028.9,+00.4,000,0114,1675904286,6.722 40,0015,0021,1028.5,+00.5,000,0097,1675904586,6.367 37,0015,0021,1028.8,+00.4,000,0112,1675904886,6.012 37,0015,0021,1028.9,+00.4,000,0112,1675905185,5.656 37,0014,0018,1028.7,+00.4,000,0116,1675905485,5.316 35,0016,0022,1028.6,+00.4,000,0120,1675905785,5.008 35,0015,0021,1028.4,+00.5,000,0135,1675906084,4.802 99,0015,0021,1028.2,+00.5,000,0120,1675906384,4.437 42,0014,0018,1028.6,+00.6,000,0117,1675906684,4.101 37,0015,0021,1028.6,+00.6,000,0108,1675906983,3.753 37,0015,0021,1028.7,+00.6,000,0112,1675907283,3.394 37,0017,0023,1028.7,+00.6,000,0126,1675907583,3.047 37,0016,0022,1028.5,+00.6,000,0106,1675907882,2.709 37,0018,0024,1028.6,+00.7,000,0109,1675908182,2.355 40,0015,0021,1028.6,+00.6,000,0113,1675908482,2.006 40,0015,0021,1028.3,+00.7,000,0107,1675908781,1.655 37,0015,0021,1028.4,+00.7,000,0106,1675909081,1.311 37,0016,0022,1028.4,+00.7,000,0114,1675909380,0.988 37,0016,0022,1028.4,+00.7,000,0107,1675909680,0.764 35,0016,0022,1028.4,+00.7,000,0113,1675909980,0.413 37,0012,0016,1028.7,+00.6,000,0106,1675910280,0.059 37,0013,0017,1028.1,+00.4,000,0130,1675910579,59.73 37,0013,0017,1028.6,+00.5,000,0095,1675910879,59.381 37,0016,0022,1028.7,+00.5,000,0114,1675911179,59.029 37,0013,0017,1028.3,+00.5,000,0120,1675911478,58.677 37,0013,0017,1028.5,+00.5,000,0098,1675911778,58.325 40,0016,0022,1028.4,+00.4,000,0108,1675912077,57.985 40,0014,0018,1028.3,+00.3,000,0120,1675912377,57.633 40,0013,0017,1028.6,+00.3,000,0116,1675912677,57.276 35,0014,0018,1028.2,+00.2,000,0101,1675912976,56.948 37,0013,0017,1028.3,+00.1,000,0099,1675913276,56.739 99,0017,0023,1028.1,+00.0,000,0111,1675913576,56.399 37,0034,0047,1028.3,+00.0,000,0094,1675913876,56.06 37,0027,0037,1028.1,-00.1,000,0116,1675914175,55.704 37,0016,0022,1028.1,-00.2,000,0105,1675914475,55.374 37,0013,0017,1027.9,-00.2,000,0104,1675914775,55.014 33,0014,0018,1028.0,-00.2,000,0119,1675915074,54.696 37,0015,0021,1028.2,-00.3,000,0121,1675915374,54.342 37,0036,0049,1028.1,-00.3,000,0109,1675915674,54.003 35,0019,0026,1027.9,-00.3,000,0114,1675915973,53.666 33,0025,0034,1027.8,-00.5,000,0116,1675916273,53.318 33,0016,0022,1028.0,-00.6,000,0102,1675916572,52.997 42,0014,0018,1028.2,-00.5,000,0119,1675916872,52.794 40,0016,0022,1027.8,-00.5,000,0110,1675917172,52.448 45,0015,0021,1027.9,-00.6,000,0093,1675917472,52.115 45,0016,0022,1027.6,-00.8,000,0114,1675917771,51.779 42,0020,0027,1027.6,-00.8,000,0120,1675918071,51.431 40,0014,0018,1028.0,-00.7,000,0117,1675918371,51.083 40,0016,0022,1027.9,-00.6,000,0093,1675918670,50.751 42,0019,0026,1027.9,-00.7,000,0099,1675918970,50.406 40,0020,0027,1027.9,-00.6,000,0091,1675919270,50.073 37,0023,0031,1028.0,-00.7,000,0128,1675919569,49.742 35,0023,0031,1027.8,-00.7,000,0094,1675919869,49.412 99,0023,0031,1027.9,-00.8,000,0100,1675920169,49.076 30,0028,0038,1027.9,-00.8,000,0116,1675920468,48.917 23,0036,0049,1028.2,-00.9,000,0102,1675920768,48.536 23,0026,0036,1028.1,-01.0,000,0098,1675921068,48.216 23,0020,0027,1028.0,-01.0,000,0113,1675921367,47.876 23,0024,0032,1027.9,-01.0,000,0090,1675921667,47.544 21,0036,0049,1027.9,-01.0,000,0108,1675921967,47.204 23,0037,0050,1028.0,-01.0,000,0097,1675922266,46.874 28,0035,0048,1028.3,-00.9,000,0096,1675922566,46.548 23,0034,0047,1028.2,-00.9,000,0108,1675922866,46.197 99,0038,0052,1028.3,-00.9,000,0104,1675923165,45.861 30,0039,0053,1028.4,-00.9,000,0106,1675923465,45.523 99,0032,0044,1028.2,-00.9,000,0120,1675923765,45.214 99,0031,0043,1028.1,-00.9,000,0097,1675924065,45.006 30,0027,0037,1028.2,-00.9,000,0099,1675924364,44.676 33,0029,0039,1028.5,-01.0,000,0118,1675924664,44.337 33,0019,0026,1028.3,-00.8,000,0116,1675924964,44.003 37,0023,0031,1028.3,-00.9,000,0107,1675925263,43.672 35,0040,0054,1028.4,-00.8,000,0097,1675925563,43.329 33,0017,0023,1028.4,-00.9,000,0111,1675925862,42.992 33,0020,0027,1028.5,-00.9,000,0128,1675926162,42.66 35,0016,0022,1028.7,-00.7,000,0117,1675926462,42.321 33,0018,0024,1028.6,-00.8,000,0121,1675926761,41.97 33,0018,0024,1028.6,-00.5,000,0097,1675927061,41.646 30,0017,0023,1028.7,-00.6,000,0103,1675927361,41.327 99,0017,0023,1028.4,-00.5,000,0096,1675927661,41.117 35,0035,0048,1028.9,-00.6,000,0112,1675927960,40.781 35,0017,0023,1028.7,-00.4,000,0095,1675928260,40.446 35,0017,0023,1028.9,-00.6,000,0112,1675928560,40.091 35,0019,0026,1028.7,-00.7,000,0119,1675928859,39.759 35,0019,0026,1029.0,-00.6,000,0116,1675929159,39.416 35,0021,0028,1028.7,-00.5,000,0127,1675929459,39.091 35,0033,0045,1028.7,-00.5,000,0119,1675929758,38.741 37,0018,0024,1028.8,-00.3,000,0127,1675930058,38.391 35,0015,0021,1028.9,-00.3,000,0106,1675930358,38.035 35,0027,0037,1028.7,-00.3,000,0110,1675930657,37.681 37,0041,0055,1028.6,-00.1,000,0109,1675930957,37.349 35,0020,0027,1028.5,-00.1,000,0114,1675931257,37.146 35,0019,0026,1028.8,+00.0,000,0093,1675931556,36.784 99,0019,0026,1028.5,+00.1,000,0112,1675931856,36.43 35,0018,0024,1028.4,+00.3,000,0121,1675932156,36.067 35,0015,0021,1028.4,+00.4,000,0106,1675932455,35.706 35,0016,0022,1028.6,+00.5,000,0110,1675932755,35.369 35,0015,0021,1028.7,+00.6,000,0102,1675933055,35.015 35,0014,0018,1028.4,+00.7,000,0100,1675933354,34.674 40,0020,0027,1028.3,+00.8,000,0104,1675933654,34.31 40,0020,0027,1028.8,+00.9,000,0125,1675933953,33.953 99,0013,0017,1028.7,+00.9,000,0072,1675934253,33.6 42,0012,0016,1028.3,+01.0,000,0101,1675934553,33.276 40,0013,0017,1028.3,+01.0,000,0116,1675934853,33.072 37,0019,0026,1028.4,+01.1,000,0117,1675935152,32.718 35,0019,0026,1028.2,+01.2,000,0099,1675935452,32.366 42,0015,0021,1028.0,+01.3,000,0122,1675935752,32.03 37,0011,0015,1028.0,+01.4,000,0113,1675936051,31.67 40,0011,0015,1028.0,+01.5,000,0092,1675936351,31.31 42,0010,0013,1028.1,+01.6,000,0107,1675936650,30.974 40,0013,0017,1028.2,+01.7,000,0130,1675936950,30.628 40,0009,0012,1027.9,+01.8,000,0110,1675937250,30.276 40,0009,0012,1028.0,+01.8,000,0111,1675937549,29.92 42,0009,0012,1027.8,+01.9,000,0126,1675937849,29.573 40,0010,0013,1027.9,+01.9,000,0106,1675938149,29.224 40,0011,0015,1028.0,+01.9,000,0105,1675938449,29.012 37,0009,0012,1027.8,+01.9,000,0098,1675938748,28.666 42,0013,0017,1028.0,+02.0,000,0111,1675939048,28.313 37,0011,0015,1027.5,+02.0,000,0135,1675939347,27.969 45,0012,0016,1027.6,+02.1,000,0124,1675939647,27.62 37,0010,0013,1027.6,+02.1,000,0118,1675939947,27.279 40,0013,0017,1027.4,+02.2,000,0107,1675940246,26.93 42,0012,0016,1027.6,+02.3,000,0103,1675940546,26.572 45,0010,0013,1027.5,+02.3,000,0104,1675940846,26.223 49,0011,0015,1027.5,+02.4,000,0120,1675941145,25.872 49,0034,0047,1027.3,+02.5,000,0103,1675941445,25.535 49,0013,0017,1027.2,+02.5,000,0101,1675941745,25.205 47,0012,0016,1027.1,+02.6,000,0103,1675942045,25.012 47,0011,0015,1027.4,+02.6,000,0114,1675942344,24.651 49,0010,0013,1027.3,+02.7,000,0109,1675942644,24.308 45,0010,0013,1027.1,+02.8,000,0116,1675942943,23.973 40,0010,0013,1027.2,+02.8,000,0123,1675943243,23.62 45,0011,0015,1027.3,+02.9,000,0099,1675943543,23.293 99,0013,0017,1027.2,+02.9,000,0098,1675943842,22.952 42,0032,0044,1027.1,+02.9,000,0109,1675944142,22.619 45,0010,0013,1027.0,+03.0,000,0100,1675944442,22.274 45,0010,0013,1026.9,+03.0,000,0111,1675944741,21.923 47,0010,0013,1026.9,+03.0,000,0109,1675945041,21.586 42,0012,0016,1026.9,+03.1,000,0130,1675945341,21.255 42,0013,0017,1027.0,+03.1,000,0091,1675945641,21.058 45,0014,0018,1027.0,+03.2,000,0101,1675945940,20.725 42,0010,0013,1026.7,+03.2,000,0108,1675946240,20.381 45,0012,0016,1027.0,+03.2,000,0111,1675946540,20.048 45,0012,0016,1026.9,+03.2,000,0107,1675946839,19.709 45,0015,0021,1026.8,+03.3,000,0098,1675947139,19.351 45,0014,0018,1026.7,+03.3,000,0107,1675947439,19.017 40,0013,0017,1026.6,+03.3,000,0121,1675947738,18.674 45,0010,0013,1026.6,+03.3,000,0119,1675948038,18.341 47,0012,0016,1026.6,+03.3,000,0117,1675948337,17.995 47,0010,0013,1026.5,+03.3,000,0092,1675948637,17.665 45,0012,0016,1026.8,+03.3,000,0122,1675948937,17.336 42,0010,0013,1026.7,+03.3,000,0108,1675949237,17.145 40,0012,0016,1026.8,+03.3,000,0125,1675949536,16.799 40,0088,0118,1026.5,+03.3,000,0099,1675949836,16.454 40,0027,0037,1026.8,+03.3,000,0120,1675950136,16.113 37,0013,0017,1026.6,+03.3,000,0117,1675950435,15.785 40,0012,0016,1026.6,+03.3,000,0106,1675950735,15.45 40,0013,0017,1026.6,+03.3,000,0108,1675951035,15.102 40,0013,0017,1026.8,+03.3,000,0123,1675951334,14.76 47,0015,0021,1027.0,+03.3,000,0114,1675951634,14.44 42,0013,0017,1026.7,+03.3,000,0114,1675951934,14.089 45,0013,0017,1026.7,+03.2,000,0116,1675952233,13.75 45,0015,0021,1027.0,+03.3,000,0128,1675952533,13.419 42,0013,0017,1026.8,+03.2,000,0135,1675952833,13.227 99,0014,0018,1026.9,+03.2,000,0114,1675953132,12.892 99,0019,0026,1027.0,+03.1,000,0114,1675953432,12.566 57,0018,0024,1027.0,+03.1,000,0074,1675953732,12.226 37,0017,0023,1027.0,+03.1,000,0112,1675954031,11.877 35,0020,0027,1027.0,+03.0,000,0097,1675954331,11.538 33,0015,0021,1027.1,+03.0,000,0106,1675954631,11.199 30,0016,0022,1027.3,+03.0,000,0120,1675954930,10.85 99,0014,0018,1027.1,+02.9,000,0111,1675955230,10.504 25,0019,0026,1027.3,+02.9,000,0087,1675955530,10.17 25,0016,0022,1027.5,+02.7,000,0121,1675955829,9.824 25,0015,0021,1027.6,+02.7,000,0104,1675956132,12.143 28,0016,0022,1027.2,+02.5,000,0102,1675956429,9.295 21,0017,0023,1027.6,+02.5,000,0117,1675956728,8.953 25,0018,0024,1027.3,+02.3,000,0112,1675957028,8.609 99,0016,0022,1027.4,+02.2,000,0122,1675957328,8.245 33,0021,0028,1027.4,+02.2,000,0098,1675957627,7.908 99,0022,0029,1027.5,+02.0,000,0097,1675957927,7.535 30,0016,0022,1027.6,+01.9,000,0123,1675958227,7.188 45,0018,0024,1027.5,+01.9,000,0115,1675958526,6.827 45,0019,0026,1027.7,+01.9,000,0104,1675958826,6.472 45,0017,0023,1027.6,+01.8,000,0107,1675959126,6.113 45,0017,0023,1027.6,+01.9,000,0087,1675959425,5.767 45,0018,0024,1027.7,+01.9,000,0099,1675959725,5.405 45,0021,0028,1027.6,+01.8,000,0104,1675960025,5.204 45,0022,0029,1027.8,+01.8,000,0118,1675960324,4.858 45,0019,0026,1027.9,+01.8,000,0112,1675960624,4.506 45,0021,0028,1028.2,+01.6,000,0100,1675960924,4.154 45,0018,0024,1028.1,+01.6,000,0098,1675961223,3.799 45,0017,0023,1028.1,+01.6,000,0110,1675961523,3.441 45,0019,0026,1028.2,+01.7,000,0117,1675961823,3.082 45,0018,0024,1028.1,+01.6,000,0123,1675962122,2.726 45,0020,0027,1027.8,+01.5,000,0118,1675962422,2.381 45,0024,0032,1027.9,+01.5,000,0088,1675962722,2.021 45,0019,0026,1028.1,+01.4,000,0123,1675963021,1.66 45,0022,0029,1028.1,+01.4,000,0108,1675963321,1.306 40,0036,0049,1028.3,+01.4,000,0086,1675963621,1.087 45,0029,0039,1028.2,+01.4,000,0122,1675963920,0.745 45,0031,0043,1028.4,+01.4,000,0106,1675964220,0.39 45,0020,0027,1028.1,+01.4,000,0106,1675964520,0.044 47,0022,0029,1028.3,+01.4,000,0132,1675964819,59.681 45,0019,0026,1028.3,+01.5,000,0119,1675965119,59.335 47,0022,0029,1028.3,+01.3,000,0137,1675965418,58.98 45,0026,0036,1028.3,+01.5,000,0116,1675965718,58.622 45,0027,0037,1028.2,+01.4,000,0112,1675966018,58.276 45,0028,0038,1028.3,+01.4,000,0120,1675966317,57.923 47,0025,0034,1028.2,+01.4,000,0087,1675966617,57.57 45,0022,0029,1028.4,+01.4,000,0118,1675966917,57.216 47,0019,0026,1028.1,+01.3,000,0120,1675967217,57.002 47,0018,0024,1028.1,+01.4,000,0110,1675967516,56.67 45,0039,0053,1028.1,+01.3,000,0101,1675967816,56.317 47,0039,0053,1028.3,+01.1,000,0112,1675968115,55.965 45,0022,0029,1028.3,+01.2,000,0102,1675968415,55.605 49,0019,0026,1028.2,+01.2,000,0102,1675968715,55.251 47,0021,0028,1028.3,+01.2,000,0110,1675969014,54.896 47,0020,0027,1028.4,+01.1,000,0101,1675969314,54.549 45,0016,0022,1028.3,+01.1,000,0116,1675969614,54.178 45,0019,0026,1027.9,+01.1,000,0102,1675969916,56.441 47,0027,0037,1028.3,+01.0,000,0100,1675970213,53.494 47,0021,0028,1028.3,+01.0,000,0117,1675970513,53.147 45,0018,0024,1027.9,+00.9,000,0126,1675970812,52.938 47,0023,0031,1027.8,+00.9,000,0097,1675971112,52.607 45,0024,0032,1027.9,+00.8,000,0100,1675971412,52.253 47,0022,0029,1028.2,+00.8,000,0121,1675971711,51.895 45,0019,0026,1028.1,+00.7,000,0092,1675972011,51.547 45,0017,0023,1027.9,+00.7,000,0093,1675972311,51.199 47,0025,0034,1028.0,+00.7,000,0122,1675972610,50.856 40,0024,0032,1027.9,+00.7,000,0119,1675972910,50.508 52,0033,0045,1027.8,+00.6,000,0113,1675973210,50.155 42,0020,0027,1027.7,+00.6,000,0112,1675973509,49.813 40,0021,0028,1027.8,+00.5,000,0104,1675973809,49.479 42,0022,0029,1028.0,+00.6,000,0112,1675974109,49.11 42,0022,0029,1028.1,+00.7,000,0124,1675974408,48.902 42,0018,0024,1027.9,+00.7,000,0108,1675974708,48.578 40,0021,0028,1027.9,+00.7,000,0092,1675975008,48.233 42,0026,0036,1027.8,+00.7,000,0117,1675975307,47.89 42,0027,0037,1027.9,+00.7,000,0113,1675975607,47.541 42,0021,0028,1028.0,+00.7,000,0110,1675975907,47.195 99,0029,0039,1027.8,+00.7,000,0128,1675976206,46.851 40,0025,0034,1027.9,+00.7,000,0101,1675976506,46.499 99,0020,0027,1027.9,+00.7,000,0094,1675976806,46.146 37,0024,0032,1028.0,+00.7,000,0109,1675977105,45.793 40,0022,0029,1027.9,+00.6,000,0100,1675977405,45.441 42,0023,0031,1027.7,+00.6,000,0105,1675977705,45.1 42,0022,0029,1027.7,+00.7,000,0111,1675978004,44.883 35,0020,0027,1027.9,+00.7,000,0113,1675978304,44.554 37,0021,0028,1027.7,+00.7,000,0102,1675978604,44.19 42,0017,0023,1027.7,+00.7,000,0109,1675978903,43.846 99,0017,0023,1027.8,+00.7,000,0106,1675979206,46.322 37,0018,0024,1027.6,+00.7,000,0104,1675979503,43.149 37,0017,0023,1027.6,+00.6,000,0096,1675979805,45.436 35,0018,0024,1027.3,+00.6,000,0123,1675980102,42.449 37,0016,0022,1027.6,+00.6,000,0111,1675980402,42.132 35,0016,0022,1027.7,+00.6,000,0109,1675980701,41.754 99,0016,0022,1027.8,+00.6,000,0102,1675981001,41.425 33,0020,0027,1027.7,+00.6,000,0115,1675981301,41.064 33,0019,0026,1027.7,+00.5,000,0091,1675981600,40.838 33,0019,0026,1027.6,+00.5,000,0105,1675981900,40.512 30,0022,0029,1027.7,+00.6,000,0111,1675982200,40.162 33,0018,0024,1027.6,+00.5,000,0124,1675982499,39.816 33,0017,0023,1027.6,+00.5,000,0111,1675982799,39.517 99,0020,0027,1027.6,+00.5,000,0102,1675983099,39.138 33,0016,0022,1027.4,+00.6,000,0121,1675983398,38.791 35,0017,0023,1027.1,+00.6,000,0100,1675983698,38.525 33,0017,0023,1027.3,+00.6,000,0095,1675983998,38.089 33,0013,0017,1027.0,+00.6,000,0094,1675984297,37.74 33,0015,0021,1027.1,+00.6,000,0098,1675984597,37.393 33,0017,0023,1027.2,+00.6,000,0108,1675984897,37.034 99,0017,0023,1027.1,+00.7,000,0137,1675985196,36.847 33,0013,0017,1027.2,+00.7,000,0100,1675985496,36.503 99,0011,0015,1027.3,+00.7,000,0105,1675985796,36.157 30,0012,0016,1027.4,+00.7,000,0131,1675986095,35.8 30,0013,0017,1027.3,+00.6,000,0113,1675986395,35.455 30,0012,0016,1027.3,+00.6,000,0103,1675986695,35.101 30,0013,0017,1027.3,+00.6,000,0110,1675986994,34.756 99,0014,0018,1027.5,+00.6,000,0117,1675987294,34.408 28,0014,0018,1027.4,+00.6,000,0110,1675987594,34.056 28,0013,0017,1027.4,+00.6,000,0109,1675987893,33.707 30,0013,0017,1027.3,+00.6,000,0102,1675988193,33.357 28,0015,0021,1027.4,+00.6,000,0104,1675988493,33.003 99,0012,0016,1027.4,+00.6,000,0098,1675988792,32.784 30,0012,0016,1027.4,+00.6,000,0108,1675989092,32.463 28,0012,0016,1027.3,+00.6,000,0119,1675989392,32.106 30,0011,0015,1027.3,+00.6,000,0103,1675989691,31.772 35,0013,0017,1027.1,+00.6,000,0097,1675989991,31.415 33,0015,0021,1026.9,+00.6,000,0112,1675990291,31.073 33,0020,0027,1027.1,+00.6,000,0115,1675990590,30.716 33,0015,0021,1027.0,+00.6,000,0106,1675990890,30.369 33,0012,0016,1027.1,+00.6,000,0100,1675991190,30.02 30,0012,0016,1027.1,+00.6,000,0117,1675991489,29.68 30,0014,0018,1027.1,+00.6,000,0123,1675991789,29.313 30,0017,0023,1027.1,+00.5,000,0108,1675992088,28.974 33,0014,0018,1027.0,+00.5,000,0103,1675992388,28.757 33,0016,0022,1027.0,+00.5,000,0113,1675992688,28.436 18,0015,0021,1026.9,+00.5,000,0130,1675992988,28.083 23,0013,0017,1026.9,+00.5,000,0130,1675993287,27.72 35,0011,0015,1026.8,+00.5,000,0117,1675993587,27.386 37,0012,0016,1026.8,+00.5,000,0113,1675993887,27.035 37,0012,0016,1026.6,+00.4,000,0115,1675994186,26.692 35,0015,0021,1026.8,+00.4,000,0130,1675994486,26.345 37,0014,0018,1026.4,+00.3,000,0115,1675994785,26 35,0012,0016,1026.5,+00.3,000,0104,1675995085,25.654 37,0013,0017,1026.3,+00.2,000,0106,1675995385,25.309 37,0013,0017,1026.3,+00.1,000,0091,1675995684,24.962 35,0012,0016,1026.3,+00.1,000,0127,1675995984,24.747 33,0014,0018,1026.5,+00.0,000,0112,1675996284,24.423 35,0017,0023,1026.3,+00.0,000,0096,1675996584,24.088 33,0014,0018,1026.6,-00.0,000,0114,1675996883,23.755 35,0015,0021,1026.6,-00.0,000,0080,1675997183,23.394 40,0021,0028,1026.4,-00.0,000,0115,1675997483,23.075 30,0015,0021,1026.3,-00.1,000,0104,1675997782,22.721 33,0014,0018,1026.1,-00.1,000,0116,1675998082,22.373 30,0018,0024,1026.2,-00.2,000,0093,1675998382,22.032 30,0014,0018,1026.3,-00.2,000,0120,1675998681,21.696 33,0017,0023,1026.6,-00.3,000,0101,1675998981,21.361 30,0013,0017,1026.4,-00.4,000,0109,1675999281,21.005 33,0020,0027,1026.4,-00.5,000,0094,1675999580,20.803 33,0020,0027,1026.2,-00.5,000,0113,1675999880,20.497 33,0015,0021,1026.5,-00.6,000,0123,1676000180,20.159 33,0017,0023,1026.4,-00.6,000,0114,1676000479,19.819 30,0020,0027,1026.4,-00.7,000,0111,1676000779,19.494 30,0019,0026,1026.1,-00.8,000,0129,1676001079,19.16 30,0018,0024,1026.1,-00.8,000,0099,1676001378,18.834 33,0021,0028,1026.0,-00.8,000,0130,1676001678,18.507 35,0021,0028,1026.2,-00.8,000,0130,1676001978,18.172 33,0022,0029,1026.0,-00.8,000,0102,1676002277,17.836 99,0023,0031,1026.1,-00.9,000,0129,1676002577,17.501 30,0020,0027,1026.2,-00.9,000,0125,1676002877,17.159 42,0033,0045,1026.4,-01.6,000,0101,1676009170,10.818 37,0031,0043,1026.6,-01.5,000,0091,1676009470,10.508 99,0047,0064,1026.8,-01.5,000,0122,1676009770,10.202 37,0054,0073,1026.9,-01.4,000,0105,1676010069,9.908 40,0031,0043,1027.1,-01.4,000,0118,1676010369,9.719 37,0092,0123,1026.7,-01.3,000,0104,1676010669,9.445 37,0020,0027,1027.0,-01.2,000,0110,1676010969,9.12 37,0024,0032,1026.7,-01.1,000,0103,1676011268,8.811 37,0029,0039,1027.2,-01.1,000,0121,1676011568,8.5 40,0026,0036,1026.9,-00.9,000,0114,1676011868,8.2 37,0022,0029,1026.7,-00.8,000,0105,1676012167,7.872 40,0019,0026,1027.1,-00.7,000,0095,1676012467,7.551 35,0025,0034,1026.8,-00.6,000,0122,1676012767,7.23 37,0022,0029,1026.9,-00.5,000,0081,1676013066,6.907 37,0022,0029,1027.0,-00.4,000,0104,1676013366,6.586 35,0023,0031,1027.0,-00.3,000,0110,1676013666,6.268 42,0022,0029,1026.9,-00.2,000,0118,1676013966,6.065 42,0019,0026,1027.0,-00.1,000,0119,1676014265,5.761 40,0029,0039,1026.8,+00.0,000,0103,1676014565,5.435 42,0031,0043,1026.9,+00.1,000,0107,1676014865,5.117 40,0032,0044,1026.8,+00.2,000,0114,1676015164,4.787 37,0018,0024,1026.9,+00.2,000,0103,1676015464,4.444 35,0023,0031,1027.0,+00.3,000,0113,1676015764,4.123 35,0026,0036,1027.0,+00.3,000,0106,1676016063,3.776 35,0024,0032,1026.9,+00.4,000,0120,1676016363,3.443 35,0020,0027,1026.6,+00.4,000,0109,1676016663,3.112 30,0022,0029,1026.8,+00.5,000,0099,1676016962,2.773 33,0021,0028,1026.8,+00.4,000,0128,1676017262,2.442 37,0017,0023,1026.8,+00.5,000,0092,1676017562,2.235 37,0017,0023,1026.8,+00.4,000,0101,1676017861,1.927 40,0019,0026,1026.5,+00.5,000,0109,1676018161,1.595 37,0017,0023,1026.6,+00.4,000,0121,1676018461,1.267 37,0011,0015,1027.0,+00.5,000,0117,1676018760,0.924 37,0010,0013,1026.9,+00.5,000,0122,1676019060,0.577 35,0012,0016,1026.9,+00.5,000,0104,1676019360,0.247 37,0016,0022,1026.9,+00.5,000,0108,1676019659,59.895 37,0012,0016,1026.8,+00.5,000,0127,1676019959,59.577 35,0011,0015,1026.4,+00.6,000,0127,1676020259,59.233 37,0014,0018,1026.6,+00.7,000,0103,1676020558,58.886 37,0014,0018,1026.8,+00.8,000,0124,1676020858,58.562 99,0009,0012,1026.4,+00.9,000,0102,1676021158,58.33 37,0009,0012,1026.5,+01.0,000,0098,1676021458,58.031 37,0013,0017,1026.5,+01.0,000,0116,1676021757,57.695 37,0009,0012,1026.2,+01.1,000,0114,1676022057,57.351 37,0011,0015,1026.4,+01.2,000,0120,1676022357,57.005 37,0008,0011,1026.0,+01.4,000,0108,1676022656,56.663 37,0009,0012,1026.1,+01.5,000,0103,1676022956,56.342 37,0008,0011,1026.0,+01.5,000,0090,1676023255,55.984 37,0008,0011,1025.7,+01.6,000,0113,1676023555,55.644 37,0009,0012,1026.0,+01.8,000,0116,1676023855,55.3 40,0009,0012,1025.7,+01.9,000,0107,1676024154,54.981 37,0009,0012,1025.7,+01.9,000,0129,1676024454,54.615 37,0007,0010,1025.5,+02.0,000,0124,1676024754,54.388 40,0008,0011,1025.5,+02.1,000,0109,1676025054,54.102 40,0008,0011,1025.6,+02.2,000,0107,1676025353,53.763 42,0008,0011,1025.4,+02.3,000,0125,1676025653,53.431 40,0012,0016,1025.4,+02.3,000,0119,1676025953,53.089 37,0009,0012,1025.5,+02.5,000,0119,1676026252,52.742 40,0009,0012,1025.2,+02.6,000,0123,1676026552,52.417 40,0010,0013,1025.1,+02.6,000,0120,1676026852,52.09 40,0009,0012,1025.1,+02.7,000,0093,1676027151,51.757 42,0008,0011,1025.1,+02.8,000,0101,1676027451,51.423 42,0012,0016,1025.4,+02.8,000,0116,1676027751,51.088 99,0010,0013,1025.1,+02.9,000,0108,1676028050,50.767 45,0009,0012,1025.0,+03.0,000,0113,1676028350,50.555 42,0006,0008,1025.0,+03.0,000,0113,1676028650,50.275 42,0008,0011,1024.9,+03.1,000,0102,1676028949,49.956 45,0008,0011,1024.9,+03.1,000,0104,1676029249,49.622 45,0008,0011,1024.9,+03.2,000,0110,1676029549,49.292 42,0007,0010,1024.8,+03.3,000,0110,1676029848,48.972 42,0007,0010,1024.7,+03.3,000,0106,1676030148,48.664 45,0009,0012,1024.4,+03.4,000,0100,1676030448,48.322 45,0008,0011,1024.6,+03.4,000,0106,1676030748,48.006 42,0007,0010,1024.6,+03.5,000,0111,1676031047,47.687 42,0004,0006,1024.3,+03.5,000,0137,1676031347,47.365 45,0006,0008,1024.4,+03.5,000,0112,1676031647,47.146 42,0007,0010,1024.3,+03.5,000,0111,1676031946,46.832 42,0007,0010,1024.1,+03.6,000,0116,1676032246,46.571 42,0008,0011,1024.2,+03.7,000,0123,1676032546,46.251 42,0008,0011,1024.3,+03.7,000,0099,1676032845,45.95 42,0008,0011,1024.1,+03.7,000,0087,1676033145,45.626 45,0012,0016,1023.9,+03.8,000,0111,1676033445,45.3 45,0011,0015,1024.2,+03.9,000,0112,1676033744,44.98 42,0008,0011,1024.1,+03.9,000,0127,1676034044,44.661 45,0007,0010,1024.3,+03.9,000,0123,1676034344,44.346 42,0008,0011,1024.4,+04.0,000,0116,1676034644,44.025 42,0007,0010,1024.2,+04.0,000,0112,1676034943,43.708 45,0008,0011,1024.0,+04.0,000,0101,1676035243,43.402 42,0008,0011,1024.1,+04.1,000,0092,1676035543,43.202 42,0007,0010,1023.8,+04.1,000,0111,1676035842,42.929 45,0009,0012,1024.0,+04.1,000,0096,1676036142,42.612 45,0007,0010,1023.9,+04.1,000,0102,1676036442,42.298 45,0008,0011,1023.9,+04.2,000,0097,1676036741,41.986 42,0011,0015,1023.9,+04.2,000,0121,1676037044,44.221 45,0009,0012,1024.0,+04.2,000,0104,1676037341,41.364 42,0009,0012,1024.2,+04.2,000,0114,1676037641,41.054 35,0012,0016,1024.0,+04.2,000,0135,1676037940,40.736 33,0009,0012,1024.1,+04.3,000,0105,1676038240,40.427 35,0006,0008,1024.2,+04.3,000,0097,1676038540,40.124 40,0006,0008,1024.0,+04.2,000,0116,1676038839,39.817 45,0007,0010,1024.0,+04.2,000,0122,1676039139,39.601 45,0008,0011,1024.0,+04.2,000,0127,1676039439,39.335 45,0011,0015,1024.0,+04.2,000,0099,1676039739,39.017 45,0009,0012,1024.0,+04.2,000,0120,1676040038,38.701 45,0009,0012,1024.0,+04.2,000,0103,1676040338,38.387 45,0007,0010,1023.8,+04.2,000,0134,1676040638,38.058 45,0007,0010,1023.9,+04.1,000,0107,1676040937,37.74 45,0012,0016,1023.9,+04.1,000,0114,1676041237,37.426 42,0007,0010,1023.8,+04.1,000,0110,1676041537,37.114 42,0011,0015,1023.9,+04.0,000,0103,1676041836,36.798 99,0014,0018,1023.8,+03.9,000,0127,1676042136,36.48 42,0010,0013,1023.7,+03.9,000,0112,1676042436,36.156 42,0012,0016,1023.9,+03.8,000,0125,1676042735,35.934 40,0015,0021,1023.7,+03.7,000,0122,1676043035,35.661 40,0014,0018,1023.6,+03.6,000,0107,1676043335,35.333 37,0016,0022,1023.9,+03.5,000,0126,1676043635,35.003 45,0020,0027,1023.8,+03.5,000,0104,1676043934,34.672 45,0025,0034,1023.9,+03.4,000,0097,1676044234,34.345 45,0024,0032,1024.0,+03.2,000,0124,1676044534,34.014 47,0027,0037,1023.9,+03.1,000,0121,1676044833,33.676 49,0067,0091,1024.0,+03.0,000,0100,1676045133,33.339 49,0059,0079,1024.2,+02.9,000,0121,1676045433,33.004 49,0053,0071,1024.1,+02.8,000,0117,1676045732,32.669 49,0042,0057,1024.4,+02.7,000,0126,1676046032,32.317 47,0043,0058,1024.4,+02.6,000,0109,1676046332,32.082 47,0062,0085,1024.3,+02.6,000,0121,1676046631,31.767 49,0045,0060,1024.3,+02.5,000,0114,1676046931,31.41 52,0032,0044,1024.5,+02.4,000,0094,1676047231,31.068 49,0056,0075,1024.2,+02.2,000,0116,1676047530,30.703 49,0037,0050,1024.5,+02.1,000,0095,1676047830,30.333 54,0030,0042,1024.4,+02.0,000,0101,1676048130,30.005 49,0046,0063,1024.2,+01.9,000,0108,1676048432,32.401 49,0083,0112,1024.6,+01.8,000,0110,1676048729,29.294 49,0034,0047,1024.5,+01.8,000,0092,1676049028,28.938 52,0017,0023,1024.3,+01.7,000,0110,1676049328,28.581 47,0021,0028,1024.4,+01.6,000,0110,1676049628,28.238 49,0018,0024,1024.7,+01.5,000,0122,1676049928,28.001 49,0015,0021,1024.4,+01.4,000,0099,1676050227,27.691 47,0011,0015,1024.4,+01.3,000,0117,1676050527,27.35 47,0019,0026,1024.7,+01.3,000,0120,1676050827,27.007 45,0035,0048,1024.5,+01.2,000,0116,1676051126,26.666 47,0046,0063,1024.5,+01.1,000,0133,1676051426,26.376 47,0043,0058,1024.6,+01.0,000,0118,1676051725,25.982 47,0034,0047,1024.9,+00.9,000,0116,1676052025,25.626 45,0025,0034,1024.5,+00.8,000,0107,1676052325,25.279 45,0023,0031,1024.6,+00.8,000,0116,1676052624,24.947 47,0023,0031,1024.6,+00.7,000,0107,1676052924,24.598 45,0021,0028,1024.9,+00.6,000,0119,1676053224,24.263 45,0021,0028,1024.6,+00.5,000,0100,1676053524,24.039 45,0022,0029,1024.8,+00.5,000,0105,1676053823,23.755 47,0012,0016,1025.0,+00.4,000,0123,1676054123,23.448 45,0029,0039,1025.0,+00.3,000,0109,1676054423,23.113 45,0047,0064,1024.9,+00.3,000,0115,1676054722,22.778 45,0053,0071,1025.0,+00.2,000,0119,1676055022,22.441 45,0058,0078,1025.2,+00.1,000,0116,1676055322,22.127 25,0047,0064,1025.3,+00.1,000,0111,1676055621,21.816 35,0065,0088,1025.0,+00.0,000,0124,1676055921,21.478 30,0056,0075,1025.0,-00.0,000,0102,1676056221,21.158 40,0033,0045,1024.9,-00.1,000,0111,1676056520,20.848 40,0052,0070,1025.1,-00.2,000,0107,1676056820,20.541 37,0036,0049,1025.3,-00.2,000,0114,1676057120,20.323 40,0033,0045,1025.1,-00.3,000,0128,1676057420,20.072 40,0031,0043,1025.2,-00.3,000,0104,1676057719,19.75 40,0032,0044,1025.2,-00.4,000,0088,1676058019,19.442 35,0020,0027,1025.4,-00.4,000,0101,1676058319,19.13 37,0026,0036,1025.2,-00.5,000,0106,1676058618,18.808 37,0084,0113,1025.3,-00.5,000,0131,1676058918,18.499 40,0034,0047,1025.2,-00.6,000,0118,1676059218,18.192 42,0021,0028,1025.1,-00.6,000,0098,1676059517,17.899 40,0022,0029,1025.2,-00.7,000,0110,1676060117,17.266 99,0018,0024,1025.0,-00.8,000,0111,1676060416,16.966 37,0021,0028,1025.2,-00.8,000,0108,1676060716,16.742 37,0030,0042,1025.3,-00.8,000,0119,1676061016,16.496 37,0044,0059,1025.1,-00.9,000,0105,1676061316,16.2 37,0041,0055,1025.1,-01.0,000,0128,1676061615,15.96 37,0042,0057,1025.0,-01.0,000,0126,1676061918,18.182 37,0060,0080,1025.3,-01.1,000,0095,1676062215,15.303 37,0035,0048,1025.4,-01.1,000,0104,1676062514,14.994 37,0025,0034,1025.2,-01.1,000,0121,1676062814,14.678 37,0074,0100,1025.1,-01.1,000,0115,1676063114,14.384 37,0036,0049,1025.2,-01.2,000,0116,1676063414,14.091 37,0052,0070,1025.1,-01.2,000,0107,1676063713,13.795 37,0036,0049,1024.9,-01.3,000,0110,1676064013,13.491 37,0028,0038,1025.0,-01.3,000,0096,1676064313,13.293 37,0028,0038,1025.1,-01.4,000,0132,1676064615,15.726 37,0021,0028,1025.0,-01.4,000,0076,1676064912,12.765 37,0027,0037,1024.8,-01.5,000,0112,1676065212,12.477 37,0026,0036,1025.1,-01.5,000,0100,1676065512,12.172 37,0028,0038,1025.0,-01.6,000,0112,1676065811,11.878 37,0024,0032,1025.0,-01.6,000,0108,1676066111,11.587 37,0020,0027,1024.7,-01.6,000,0125,1676066411,11.296 37,0013,0017,1025.0,-01.7,000,0113,1676066711,11.005 37,0012,0016,1024.8,-01.7,000,0097,1676067010,10.713 37,0013,0017,1024.9,-01.8,000,0108,1676067310,10.424 37,0010,0013,1025.1,-01.8,000,0105,1676067610,10.144 37,0028,0038,1025.1,-01.9,000,0124,1676067909,9.948 37,0025,0034,1025.2,-01.9,000,0107,1676068209,9.716 35,0012,0016,1025.0,-01.9,000,0118,1676068509,9.43 35,0011,0015,1024.7,-02.0,000,0110,1676068809,9.145 37,0019,0026,1024.8,-02.0,000,0119,1676069108,8.849 00,0029,0039,1024.8,-02.0,000,0112,1676069408,8.564 37,0022,0029,1024.6,-02.0,000,0094,1676069708,8.286 35,0017,0023,1024.5,-02.1,000,0113,1676070008,8.009 35,0013,0017,1024.6,-02.1,000,0124,1676070307,7.729 35,0016,0022,1024.8,-02.1,000,0111,1676070607,7.458 37,0015,0021,1024.8,-02.1,000,0100,1676070907,7.176 37,0017,0023,1024.6,-02.2,000,0108,1676071206,6.904 37,0014,0018,1024.9,-02.2,000,0124,1676071506,6.718 99,0013,0017,1024.6,-02.2,000,0140,1676071806,6.521 37,0012,0016,1024.8,-02.2,000,0125,1676072106,6.248 40,0016,0022,1024.9,-02.3,000,0120,1676072405,5.982 40,0013,0017,1025.0,-02.3,000,0103,1676072705,5.681 40,0013,0017,1024.7,-02.3,000,0117,1676073005,5.422 40,0015,0021,1024.6,-02.4,000,0098,1676073305,5.146 40,0015,0021,1024.7,-02.4,000,0124,1676073604,4.887 40,0017,0023,1024.9,-02.5,000,0105,1676073904,4.62 37,0017,0023,1024.9,-02.5,000,0131,1676074204,4.35 40,0020,0027,1024.8,-02.5,000,0117,1676074504,4.079 40,0014,0018,1024.7,-02.6,000,0130,1676074803,3.813 40,0014,0018,1024.9,-02.6,000,0098,1676075103,3.645 40,0013,0017,1024.7,-02.6,000,0129,1676075403,3.453 40,0014,0018,1024.7,-02.6,000,0131,1676075703,3.186 40,0023,0031,1024.6,-02.6,000,0134,1676076002,2.926 40,0018,0024,1024.5,-02.7,000,0105,1676076302,2.669 40,0025,0034,1024.5,-02.7,000,0114,1676076602,2.412 40,0025,0034,1024.7,-02.8,000,0122,1676076902,2.16 42,0018,0024,1024.4,-02.8,000,0127,1676077201,1.904 40,0017,0023,1024.6,-02.9,000,0116,1676077501,1.663 40,0015,0021,1024.7,-02.9,000,0109,1676077801,1.399 40,0018,0024,1024.7,-02.9,000,0118,1676078101,1.176 40,0012,0016,1024.6,-03.0,000,0116,1676078400,0.974 42,0014,0018,1024.6,-03.0,000,0107,1676078700,0.75 40,0013,0017,1024.7,-03.0,000,0124,1676079000,0.573 42,0014,0018,1024.7,-03.0,000,0114,1676079300,0.331 42,0024,0032,1024.6,-03.0,000,0106,1676079600,0.083 42,0013,0017,1024.6,-03.1,000,0130,1676079899,59.836 42,0013,0017,1024.3,-03.1,000,0113,1676080199,59.595 40,0012,0016,1024.5,-03.1,000,0125,1676080499,59.341 40,0010,0013,1024.4,-03.2,000,0118,1676080799,59.12 40,0015,0021,1024.4,-03.2,000,0137,1676081098,58.861 42,0013,0017,1024.4,-03.2,000,0126,1676081398,58.627 42,0017,0023,1024.4,-03.2,000,0100,1676081698,58.397 42,0015,0021,1024.1,-03.3,000,0114,1676081998,58.179 42,0010,0013,1024.3,-03.3,000,0137,1676082298,58.033 42,0013,0017,1024.4,-03.3,000,0127,1676082597,57.871 42,0010,0013,1024.3,-03.3,000,0138,1676082897,57.649 42,0011,0015,1024.5,-03.3,000,0107,1676083197,57.415 45,0010,0013,1024.3,-03.3,000,0122,1676083497,57.191 40,0013,0017,1024.3,-03.4,000,0115,1676083796,56.962 42,0012,0016,1024.3,-03.4,000,0123,1676084096,56.741 40,0026,0036,1024.4,-03.4,000,0123,1676084396,56.525 42,0022,0029,1024.2,-03.5,000,0115,1676084696,56.284 42,0016,0022,1024.2,-03.5,000,0113,1676084996,56.079 45,0026,0036,1024.1,-03.5,000,0125,1676085295,55.857 42,0042,0057,1024.0,-03.6,000,0129,1676085595,55.641 42,0018,0024,1024.0,-03.6,000,0115,1676085895,55.637 42,0013,0017,1024.0,-03.6,000,0122,1676086195,55.362 42,0017,0023,1024.1,-03.6,000,0124,1676086495,55.146 45,0034,0047,1024.1,-03.6,000,0112,1676086794,54.927 45,0014,0018,1024.2,-03.7,000,0112,1676087094,54.717 45,0018,0024,1024.0,-03.7,000,0102,1676087394,54.503 42,0029,0039,1024.2,-03.7,000,0148,1676087694,54.281 40,0013,0017,1024.3,-03.7,000,0125,1676087994,54.073 45,0011,0015,1024.2,-03.7,000,0137,1676088293,53.863 42,0011,0015,1024.3,-03.8,000,0106,1676088593,53.661 42,0011,0015,1024.5,-03.8,000,0128,1676088893,53.447 45,0010,0013,1024.4,-03.8,000,0131,1676089193,53.241 45,0009,0012,1024.3,-03.8,000,0118,1676089493,53.116 45,0009,0012,1024.2,-03.8,000,0114,1676089792,52.974 42,0011,0015,1024.1,-03.8,000,0125,1676090092,52.766 42,0010,0013,1024.0,-03.9,000,0115,1676090392,52.61 42,0018,0024,1023.9,-03.9,000,0112,1676090692,52.358 45,0012,0016,1024.0,-03.9,000,0124,1676090992,52.153 45,0025,0034,1024.0,-03.9,000,0118,1676091291,51.953 45,0029,0039,1024.2,-04.0,000,0123,1676091591,51.745 45,0057,0076,1024.2,-04.0,000,0109,1676091894,54.125 42,0015,0021,1024.2,-04.1,000,0132,1676092191,51.349 45,0016,0022,1024.4,-04.1,000,0108,1676092491,51.141 45,0029,0039,1024.5,-04.1,000,0121,1676092790,50.94 47,0024,0032,1024.4,-04.1,000,0132,1676093090,50.836 45,0024,0032,1024.4,-04.1,000,0126,1676093390,50.708 45,0016,0022,1024.4,-04.1,000,0133,1676093690,50.502 45,0013,0017,1024.1,-04.1,000,0134,1676093993,53.199 42,0014,0018,1024.4,-04.1,000,0113,1676094290,50.121 42,0011,0015,1024.3,-04.1,000,0115,1676094589,49.932 45,0014,0018,1024.2,-04.1,000,0109,1676094889,49.731 45,0014,0018,1024.4,-04.1,000,0124,1676095189,49.542 28,0021,0028,1024.3,-04.0,000,0109,1676095489,49.351 33,0023,0031,1024.2,-04.0,000,0118,1676095789,49.156 33,0040,0054,1024.2,-04.0,000,0125,1676096088,48.96 28,0027,0037,1024.1,-04.0,000,0137,1676096388,48.763 18,0029,0039,1023.9,-04.0,000,0118,1676096688,48.65 30,0024,0032,1023.9,-04.0,000,0113,1676096988,48.526 16,0018,0024,1023.9,-03.9,000,0109,1676097288,48.332 21,0016,0022,1024.2,-03.9,000,0106,1676097588,48.146 18,0026,0036,1024.3,-03.8,000,0112,1676097887,47.946 21,0046,0063,1024.3,-03.8,000,0124,1676098187,47.751 16,0050,0068,1024.2,-03.7,000,0123,1676098487,47.557 18,0034,0047,1024.1,-03.6,000,0109,1676098787,47.359 40,0016,0022,1024.0,-03.6,000,0101,1676099087,47.161 35,0012,0016,1024.1,-03.5,000,0115,1676099386,46.951 33,0018,0024,1024.3,-03.4,000,0119,1676099686,46.76 40,0014,0018,1023.9,-03.4,000,0125,1676099986,46.552 40,0023,0031,1023.9,-03.3,000,0113,1676100286,46.424 35,0022,0029,1024.3,-03.2,000,0101,1676100586,46.298 37,0027,0037,1024.3,-03.1,000,0141,1676100886,46.093 42,0023,0031,1023.7,-03.0,000,0102,1676101185,45.88 40,0026,0036,1024.2,-02.9,000,0120,1676101485,45.657 37,0031,0043,1024.2,-02.9,000,0095,1676101785,45.429 37,0033,0045,1023.7,-02.8,000,0113,1676102085,45.223 42,0030,0042,1023.9,-02.7,000,0125,1676102384,44.991 42,0033,0045,1023.7,-02.6,000,0117,1676102684,44.757 18,0036,0049,1023.8,-02.5,000,0129,1676102984,44.522 33,0041,0055,1023.8,-02.4,000,0107,1676103284,44.286 28,0039,0053,1023.9,-02.3,000,0110,1676103584,44.036 18,0037,0050,1023.6,-02.2,000,0108,1676103883,43.867 21,0034,0047,1023.8,-02.0,000,0118,1676104183,43.69 30,0027,0037,1023.6,-02.0,000,0096,1676104483,43.436 23,0031,0043,1023.5,-01.9,000,0113,1676104783,43.168 99,0029,0039,1023.7,-01.7,000,0101,1676105082,42.896 33,0028,0038,1023.4,-01.6,000,0115,1676105382,42.628 30,0029,0039,1023.7,-01.5,000,0118,1676105682,42.349 30,0023,0031,1023.6,-01.4,000,0127,1676105982,42.085 33,0025,0034,1023.6,-01.2,000,0142,1676106281,41.798 35,0013,0017,1023.5,-01.1,000,0120,1676106581,41.515 33,0013,0017,1023.6,-00.9,000,0127,1676106881,41.211 33,0011,0015,1023.4,-00.7,000,0087,1676107180,40.911 99,0010,0013,1023.6,-00.5,000,0114,1676107480,40.69 30,0010,0013,1023.1,-00.4,000,0115,1676107780,40.468 33,0010,0013,1023.1,-00.2,000,0093,1676108080,40.147 21,0009,0012,1023.3,-00.0,000,0122,1676108379,39.84 33,0007,0010,1023.1,+00.1,000,0104,1676108679,39.529 28,0010,0013,1022.9,+00.3,000,0121,1676108979,39.217 18,0010,0013,1022.7,+00.4,000,0110,1676109278,38.899 18,0007,0010,1022.8,+00.6,000,0113,1676109578,38.58 99,0009,0012,1023.0,+00.8,000,0118,1676109878,38.265 99,0012,0016,1022.6,+00.9,000,0096,1676110177,37.927 21,0009,0012,1022.6,+01.0,000,0080,1676110477,37.623 23,0010,0013,1022.2,+01.0,000,0104,1676110777,37.307 23,0012,0016,1022.1,+01.2,000,0125,1676111077,37.069 25,0012,0016,1022.0,+01.4,000,0132,1676111376,36.819 28,0010,0013,1022.3,+01.5,000,0108,1676111676,36.498 30,0008,0011,1021.9,+01.5,000,0101,1676111976,36.166 45,0009,0012,1022.1,+01.6,000,0112,1676112275,35.844 35,0009,0012,1021.9,+01.7,000,0113,1676112575,35.531 35,0013,0017,1021.8,+01.9,000,0112,1676112875,35.218 28,0009,0012,1021.4,+02.1,000,0126,1676113174,34.907 25,0008,0011,1021.7,+02.2,000,0114,1676113474,34.59 28,0008,0011,1021.5,+02.3,000,0107,1676113774,34.261 25,0007,0010,1021.4,+02.4,000,0124,1676114073,33.938 25,0010,0013,1021.5,+02.5,000,0121,1676114373,33.621 25,0011,0015,1021.4,+02.5,000,0102,1676114673,33.386 25,0007,0010,1021.3,+02.7,000,0121,1676114973,33.153 25,0010,0013,1021.1,+02.8,000,0115,1676115272,32.83 28,0007,0010,1020.8,+02.8,000,0108,1676115572,32.509 28,0009,0012,1020.7,+02.8,000,0126,1676115872,32.199 28,0010,0013,1020.9,+03.0,000,0111,1676116171,31.88 28,0008,0011,1020.7,+03.1,000,0125,1676116471,31.563 28,0009,0012,1021.0,+03.2,000,0116,1676116771,31.252 30,0011,0015,1020.6,+03.2,000,0113,1676117070,30.943 30,0010,0013,1020.5,+03.3,000,0115,1676117370,30.64 40,0010,0013,1020.5,+03.4,000,0117,1676117670,30.328 30,0008,0011,1020.2,+03.5,000,0114,1676117970,30.011 35,0023,0031,1020.4,+03.5,000,0106,1676118269,29.749 33,0025,0034,1020.3,+03.6,000,0121,1676118569,29.529 33,0017,0023,1020.2,+03.7,000,0115,1676118869,29.215 33,0012,0016,1020.0,+03.8,000,0126,1676119168,28.907 42,0009,0012,1020.2,+03.8,000,0089,1676119468,28.597 30,0013,0017,1020.2,+03.8,000,0110,1676119768,28.286 33,0010,0013,1020.3,+03.9,000,0102,1676120067,27.976 40,0007,0010,1020.1,+04.0,000,0113,1676120367,27.674 35,0010,0013,1020.2,+04.1,000,0103,1676120667,27.368 35,0011,0015,1019.9,+04.1,000,0108,1676120967,27.064 35,0010,0013,1020.2,+04.2,000,0124,1676121266,26.741 33,0007,0010,1019.9,+04.2,000,0098,1676121566,26.436 35,0008,0011,1019.7,+04.3,000,0094,1676121866,26.194 35,0013,0017,1019.9,+04.2,000,0097,1676122165,25.981 99,0009,0012,1019.9,+04.3,000,0104,1676122465,25.68 37,0012,0016,1020.0,+04.4,000,0116,1676122765,25.381 99,0011,0015,1019.7,+04.5,000,0109,1676123065,25.065 37,0013,0017,1019.7,+04.5,000,0113,1676123364,24.757 35,0009,0012,1019.6,+04.5,000,0115,1676123664,24.46 35,0018,0024,1019.4,+04.5,000,0124,1676123964,24.161 35,0015,0021,1019.5,+04.6,000,0104,1676124263,23.86 99,0027,0037,1019.6,+04.6,000,0115,1676124563,23.555 40,0018,0024,1019.4,+04.6,000,0128,1676124863,23.254 35,0019,0026,1019.2,+04.6,000,0125,1676125162,22.946 35,0015,0021,1019.2,+04.6,000,0114,1676125462,22.706 35,0019,0026,1019.3,+04.7,000,0112,1676125762,22.504 37,0012,0016,1019.3,+04.7,000,0120,1676126062,22.2 33,0012,0016,1019.2,+04.6,000,0121,1676126361,21.895 35,0014,0018,1019.0,+04.6,000,0087,1676126661,21.594 35,0021,0028,1019.0,+04.6,000,0125,1676126961,21.289 35,0015,0021,1019.1,+04.5,000,0134,1676127260,20.983 37,0012,0016,1019.2,+04.5,000,0091,1676127560,20.674 35,0020,0027,1019.3,+04.4,000,0105,1676127860,20.361 35,0014,0018,1019.3,+04.4,000,0109,1676128160,20.055 35,0018,0024,1019.2,+04.3,000,0092,1676128459,19.74 99,0031,0043,1019.1,+04.3,000,0103,1676128759,19.427 99,0024,0032,1018.8,+04.2,000,0141,1676129059,19.181 35,0022,0029,1019.2,+04.1,000,0103,1676129358,18.954 35,0026,0036,1019.1,+04.0,000,0106,1676129658,18.625 35,0019,0026,1018.8,+03.9,000,0123,1676129958,18.305 99,0024,0032,1019.2,+03.7,000,0112,1676130257,17.997 35,0038,0052,1018.9,+03.5,000,0115,1676130557,17.657 35,0045,0060,1019.0,+03.4,000,0126,1676130857,17.329 35,0043,0058,1018.8,+03.3,000,0119,1676131156,16.998 35,0046,0063,1019.0,+03.1,000,0109,1676131456,16.652 37,0049,0066,1018.8,+03.0,000,0120,1676131756,16.311 37,0062,0085,1018.7,+02.8,000,0108,1676132055,15.969 35,0066,0090,1018.6,+02.7,000,0122,1676132355,15.619 35,0072,0097,1018.7,+02.6,000,0122,1676132655,15.338 37,0074,0100,1018.5,+02.5,000,0118,1676132955,15.076 35,0075,0101,1018.6,+02.3,000,0134,1676133254,14.743 35,0088,0118,1018.9,+02.3,000,0113,1676133554,14.408 37,0074,0100,1018.5,+02.2,000,0094,1676133854,14.059 23,0061,0081,1018.2,+02.0,000,0112,1676134153,13.713 99,0065,0088,1018.6,+01.9,000,0110,1676134456,16.12 33,0079,0107,1018.5,+01.9,000,0124,1676134753,13.022 35,0154,0207,1018.3,+01.8,000,0109,1676135052,12.684 35,0148,0199,1018.4,+01.7,000,0124,1676135352,12.34 40,0094,0127,1018.5,+01.7,000,0123,1676135651,11.998 37,0057,0076,1018.4,+01.6,000,0115,1676135951,11.661 40,0038,0052,1018.8,+01.6,000,0108,1676136251,11.39 40,0034,0047,1018.3,+01.4,000,0104,1676136551,11.157 37,0051,0069,1018.2,+01.3,000,0124,1676136850,10.822 40,0082,0111,1018.5,+01.2,000,0115,1676137150,10.482 42,0083,0112,1018.3,+01.1,000,0119,1676137450,10.158 40,0089,0119,1018.4,+01.0,000,0110,1676137749,9.833 99,0093,0124,1018.4,+01.0,000,0099,1676138049,9.5 42,0059,0079,1018.6,+00.9,000,0110,1676138349,9.229 42,0040,0054,1018.5,+00.8,000,0130,1676138648,8.874 42,0031,0043,1018.3,+00.7,000,0113,1676138948,8.562 42,0041,0055,1018.2,+00.7,000,0113,1676139248,8.248 42,0057,0076,1018.1,+00.6,000,0126,1676139547,7.939 42,0081,0109,1018.4,+00.5,000,0103,1676139847,7.707 42,0101,0135,1018.4,+00.5,000,0110,1676140147,7.494 40,0099,0133,1018.2,+00.4,000,0129,1676140447,7.185 42,0087,0117,1018.1,+00.3,000,0107,1676140746,6.885 45,0065,0088,1018.1,+00.3,000,0094,1676141046,6.586 42,0046,0063,1018.1,+00.2,000,0116,1676141346,6.296 45,0040,0054,1018.0,+00.1,000,0122,1676141646,6.002 42,0030,0042,1018.4,+00.1,000,0096,1676141945,5.725 42,0044,0059,1018.1,+00.0,000,0105,1676142245,5.429 42,0028,0038,1018.1,-00.0,000,0115,1676142545,5.137 42,0054,0073,1018.1,-00.1,000,0112,1676142847,7.367 30,0041,0055,1018.3,-00.1,000,0104,1676143144,4.561 42,0031,0043,1018.5,-00.2,000,0118,1676143444,4.354 40,0026,0036,1018.2,-00.2,000,0112,1676143744,4.182 42,0021,0028,1018.2,-00.3,000,0136,1676144043,3.911 42,0032,0044,1018.2,-00.3,000,0108,1676144343,3.655 42,0066,0090,1018.2,-00.4,000,0102,1676144643,3.372 42,0051,0069,1018.1,-00.5,000,0133,1676144945,5.753 42,0043,0058,1017.9,-00.5,000,0100,1676145242,2.865 42,0042,0057,1017.9,-00.5,000,0119,1676145542,2.596 45,0039,0053,1017.9,-00.5,000,0113,1676145842,2.329 45,0036,0049,1017.9,-00.6,000,0114,1676146142,2.061 45,0031,0043,1017.7,-00.6,000,0111,1676146441,1.799 40,0026,0036,1017.9,-00.6,000,0119,1676146741,1.545 40,0025,0034,1017.7,-00.6,000,0103,1676147041,1.334 40,0020,0027,1017.4,-00.7,000,0106,1676147341,1.174 40,0017,0023,1017.3,-00.7,000,0106,1676147640,0.91 40,0021,0028,1017.3,-00.8,000,0109,1676147940,0.666 99,0031,0043,1017.2,-00.8,000,0107,1676148240,0.41 40,0080,0108,1017.4,-00.9,000,0103,1676148540,0.161 42,0023,0031,1017.4,-00.9,000,0119,1676148839,59.911 42,0016,0022,1017.3,-01.0,000,0133,1676149139,59.661 40,0127,0172,1017.3,-01.0,000,0092,1676149439,59.425 40,0089,0119,1017.2,-01.1,000,0109,1676149739,59.177 42,0057,0076,1017.1,-01.1,000,0096,1676150038,58.946 42,0049,0066,1017.0,-01.2,000,0094,1676150338,58.725 40,0040,0054,1017.0,-01.2,000,0116,1676150638,58.534 40,0052,0070,1016.9,-01.3,000,0112,1676150938,58.376 42,0032,0044,1016.8,-01.3,000,0103,1676151238,58.14 40,0026,0036,1017.0,-01.4,000,0114,1676151537,57.907 40,0038,0052,1016.9,-01.4,000,0121,1676151837,57.682 37,0025,0034,1016.7,-01.4,000,0122,1676152137,57.45 37,0017,0023,1016.9,-01.4,000,0118,1676152437,57.227 40,0021,0028,1016.8,-01.5,000,0117,1676152736,56.985 40,0020,0027,1016.9,-01.5,000,0129,1676153036,56.766 40,0019,0026,1016.7,-01.5,000,0124,1676153336,56.543 40,0017,0023,1016.5,-01.6,000,0116,1676153636,56.305 40,0018,0024,1016.5,-01.6,000,0116,1676153936,56.084 40,0021,0028,1016.4,-01.6,000,0122,1676154235,55.912 33,0022,0029,1016.5,-01.6,000,0095,1676154535,55.785 28,0025,0034,1016.5,-01.6,000,0118,1676154835,55.557 28,0026,0036,1016.5,-01.7,000,0118,1676155135,55.331 30,0023,0031,1016.6,-01.7,000,0132,1676155435,55.104 99,0034,0047,1016.4,-01.7,000,0109,1676155734,54.881 13,0021,0028,1016.5,-01.7,000,0116,1676156034,54.662 11,0019,0026,1016.2,-01.7,000,0115,1676156334,54.432 13,0025,0034,1016.2,-01.7,000,0125,1676156634,54.196 11,0021,0028,1016.2,-01.7,000,0111,1676156933,53.984 13,0022,0029,1015.8,-01.7,000,0101,1676157233,53.749 13,0020,0027,1015.7,-01.7,000,0115,1676157533,53.524 11,0018,0024,1015.7,-01.7,000,0105,1676157833,53.346 13,0018,0024,1015.8,-01.7,000,0116,1676158133,53.229 99,0012,0016,1015.6,-01.7,000,0111,1676158433,53.008 11,0012,0016,1015.7,-01.7,000,0109,1676158732,52.783 13,0013,0017,1015.8,-01.7,000,0121,1676159032,52.557 23,0018,0024,1015.7,-01.6,000,0106,1676159332,52.327 25,0025,0034,1015.8,-01.6,000,0120,1676159632,52.096 25,0030,0042,1015.9,-01.6,000,0129,1676159931,51.868 25,0035,0048,1015.8,-01.6,000,0107,1676160231,51.649 30,0043,0058,1015.4,-01.6,000,0116,1676160531,51.42 28,0037,0050,1015.5,-01.5,000,0132,1676160831,51.173 35,0034,0047,1015.4,-01.5,000,0106,1676161130,50.937 30,0029,0039,1015.5,-01.5,000,0109,1676161430,50.754 30,0031,0043,1015.7,-01.5,000,0143,1676161730,50.622 28,0033,0045,1015.4,-01.4,000,0112,1676162030,50.393 30,0038,0052,1015.5,-01.4,000,0120,1676162330,50.154 30,0027,0037,1015.3,-01.5,000,0120,1676162629,49.91 28,0023,0031,1015.4,-01.5,000,0119,1676162929,49.692 25,0024,0032,1015.3,-01.5,000,0106,1676163229,49.459 28,0021,0028,1015.4,-01.5,000,0129,1676163529,49.214 28,0020,0027,1015.2,-01.5,000,0126,1676163828,48.984 28,0023,0031,1015.2,-01.5,000,0110,1676164128,48.744 28,0022,0029,1015.3,-01.5,000,0120,1676164428,48.495 28,0031,0043,1015.2,-01.5,000,0115,1676164728,48.256 28,0025,0034,1015.2,-01.5,000,0123,1676165028,48.064 30,0021,0028,1015.3,-01.4,000,0118,1676165327,47.94 25,0017,0023,1015.5,-01.4,000,0109,1676165627,47.706 25,0018,0024,1015.1,-01.3,000,0116,1676166526,46.985 40,0014,0018,1015.0,-01.3,000,0107,1676167126,46.5 33,0015,0021,1015.3,-01.3,000,0128,1676167426,46.262 35,0017,0023,1015.1,-01.3,000,0106,1676167726,46.019 33,0021,0028,1015.2,-01.3,000,0117,1676168025,45.77 35,0020,0027,1015.2,-01.4,000,0106,1676168325,45.526 33,0025,0034,1015.1,-01.4,000,0120,1676168625,45.339 35,0025,0034,1015.4,-01.4,000,0115,1676168925,45.216 33,0018,0024,1015.5,-01.4,000,0120,1676169224,44.983 35,0016,0022,1015.5,-01.4,000,0113,1676169524,44.747 33,0021,0028,1015.4,-01.4,000,0111,1676169824,44.51 33,0020,0027,1015.6,-01.4,000,0114,1676170124,44.26 33,0016,0022,1015.2,-01.3,000,0117,1676170424,44.022 33,0021,0028,1015.6,-01.3,000,0101,1676170723,43.76 33,0022,0029,1015.6,-01.3,000,0141,1676171023,43.528 33,0015,0021,1015.5,-01.3,000,0137,1676171323,43.27 33,0013,0017,1015.1,-01.3,000,0122,1676171623,43.03 35,0014,0018,1015.1,-01.3,000,0128,1676171922,42.788 33,0016,0022,1015.1,-01.3,000,0123,1676172222,42.605 33,0017,0023,1015.1,-01.3,000,0109,1676172522,42.461 33,0017,0023,1015.2,-01.3,000,0116,1676172822,42.218 35,0016,0022,1015.2,-01.3,000,0117,1676173121,41.977 33,0024,0032,1015.2,-01.2,000,0128,1676173421,41.729 33,0022,0029,1014.8,-01.2,000,0115,1676173721,41.479 33,0022,0029,1015.1,-01.1,000,0126,1676174021,41.227 35,0023,0031,1014.8,-01.1,000,0125,1676174320,40.97 35,0021,0028,1014.8,-01.0,000,0102,1676174620,40.709 35,0023,0031,1014.8,-01.0,000,0118,1676174920,40.45 35,0034,0047,1015.1,-01.0,000,0116,1676175220,40.191 35,0034,0047,1014.9,-00.9,000,0130,1676175522,42.583 99,0032,0044,1014.9,-00.9,000,0095,1676175819,39.709 35,0038,0052,1014.8,-00.8,000,0111,1676176119,39.54 30,0022,0029,1014.7,-00.8,000,0134,1676176419,39.28 42,0023,0031,1014.9,-00.8,000,0096,1676176719,39.021 37,0025,0034,1014.9,-00.7,000,0124,1676177018,38.752 37,0035,0048,1015.1,-00.7,000,0113,1676177318,38.484 33,0028,0038,1014.9,-00.7,000,0112,1676177618,38.209 33,0022,0029,1015.2,-00.6,000,0113,1676177917,37.991 33,0018,0024,1015.2,-00.6,000,0125,1676178217,37.671 30,0020,0027,1015.1,-00.6,000,0115,1676178517,37.393 33,0016,0022,1015.3,-00.6,000,0109,1676178817,37.12 35,0030,0042,1015.3,-00.6,000,0137,1676179116,36.846 33,0025,0034,1015.4,-00.5,000,0120,1676179416,36.621 33,0023,0031,1015.6,-00.5,000,0118,1676179716,36.447 33,0035,0048,1016.0,-00.5,000,0135,1676180016,36.171 33,0039,0053,1016.0,-00.5,000,0101,1676180315,35.886 33,0045,0060,1016.1,-00.5,000,0146,1676180615,35.617 33,0050,0068,1016.1,-00.4,000,0120,1676180915,35.326 33,0060,0080,1016.2,-00.4,000,0107,1676181215,35.05 37,0077,0103,1016.3,-00.4,000,0106,1676181514,34.774 35,0073,0098,1016.3,-00.3,000,0114,1676181814,34.473 35,0085,0114,1016.1,-00.2,000,0130,1676182114,34.172 35,0087,0117,1016.1,-00.2,000,0116,1676182413,33.867 35,0073,0098,1016.4,-00.1,000,0137,1676182713,33.567 99,0055,0074,1016.5,-00.0,000,0109,1676183013,33.321 33,0055,0074,1016.9,+00.1,000,0132,1676183313,33.113 33,0059,0079,1016.4,+00.1,000,0100,1676183612,32.807 33,0081,0109,1016.6,+00.2,000,0110,1676183912,32.5 35,0074,0100,1016.5,+00.3,000,0096,1676184212,32.184 35,0074,0100,1016.5,+00.4,000,0110,1676184511,31.863 35,0076,0102,1016.6,+00.4,000,0119,1676184811,31.553 35,0087,0117,1016.8,+00.5,000,0116,1676185111,31.23 35,0072,0097,1016.7,+00.6,000,0113,1676185410,30.917 37,0076,0102,1016.7,+00.6,000,0099,1676185710,30.593 37,0065,0088,1016.7,+00.7,000,0106,1676186010,30.254 35,0042,0057,1016.9,+00.8,000,0123,1676186309,29.914 37,0034,0047,1016.7,+00.9,000,0098,1676186609,29.616 33,0048,0065,1016.6,+01.0,000,0100,1676186909,29.402 35,0026,0036,1016.8,+01.3,000,0095,1676187808,28.371 35,0020,0027,1016.6,+01.4,000,0129,1676188108,28.025 35,0024,0032,1017.1,+01.5,000,0114,1676188407,27.69 47,0024,0032,1016.8,+01.6,000,0128,1676188707,27.342 49,0024,0032,1016.8,+01.7,000,0115,1676189006,26.993 47,0026,0036,1016.7,+01.7,000,0112,1676189306,26.656 47,0030,0042,1016.9,+01.8,000,0121,1676189606,26.312 47,0021,0028,1016.7,+01.9,000,0113,1676189905,25.937 47,0018,0024,1016.7,+02.0,000,0110,1676190205,25.644 47,0022,0029,1017.0,+02.1,000,0121,1676190505,25.408 47,0028,0038,1017.1,+02.2,000,0131,1676190805,25.069 47,0039,0053,1017.0,+02.3,000,0130,1676191104,24.726 47,0027,0037,1016.7,+02.4,000,0129,1676191404,24.403 45,0024,0032,1016.9,+02.5,000,0101,1676191704,24.05 47,0028,0038,1017.1,+02.6,000,0115,1676192003,23.72 47,0043,0058,1017.0,+02.7,000,0082,1676192303,23.39 45,0029,0039,1017.3,+02.9,000,0110,1676192603,23.051 99,0020,0027,1017.0,+03.0,000,0109,1676192902,22.712 45,0025,0034,1017.2,+03.1,000,0116,1676193202,22.399 45,0039,0053,1017.2,+03.2,000,0119,1676193502,22.086 45,0028,0038,1017.0,+03.3,000,0109,1676193801,21.801 45,0022,0029,1016.9,+03.5,000,0098,1676194101,21.609 42,0020,0027,1017.4,+03.6,000,0111,1676194401,21.294 42,0019,0026,1017.1,+03.7,000,0127,1676194700,20.979 45,0016,0022,1017.1,+03.8,000,0114,1676195000,20.657 42,0018,0024,1017.3,+04.0,000,0093,1676195300,20.34 42,0016,0022,1017.3,+04.1,000,0118,1676195600,20.05 37,0018,0024,1017.2,+04.2,000,0111,1676195899,19.737 42,0016,0022,1017.3,+04.3,000,0113,1676196199,19.437 42,0017,0023,1017.1,+04.4,000,0115,1676196499,19.162 42,0015,0021,1017.1,+04.6,000,0093,1676196798,18.85 40,0015,0021,1017.2,+04.7,000,0127,1676197098,18.554 40,0016,0022,1017.2,+04.8,000,0104,1676197398,18.301 40,0016,0022,1017.5,+04.9,000,0112,1676197698,18.134 40,0019,0026,1017.5,+05.0,000,0124,1676197997,17.83 40,0014,0018,1017.3,+05.1,000,0135,1676198297,17.552 40,0019,0026,1017.1,+05.2,000,0117,1676198597,17.265 37,0017,0023,1017.4,+05.3,000,0115,1676198896,16.98 37,0019,0026,1016.8,+05.4,000,0121,1676199196,16.71 40,0025,0034,1017.4,+05.6,000,0123,1676199496,16.435 40,0026,0036,1017.1,+05.7,000,0108,1676199796,16.168 40,0022,0029,1017.3,+05.8,000,0101,1676200095,15.889 40,0018,0024,1017.3,+05.9,000,0130,1676200395,15.631 40,0018,0024,1017.1,+06.1,000,0105,1676200695,15.366 42,0018,0024,1017.1,+06.2,000,0120,1676200995,15.149 42,0019,0026,1017.4,+06.3,000,0112,1676201295,15.007 42,0023,0031,1017.4,+06.3,000,0129,1676201594,14.769 40,0022,0029,1017.0,+06.3,000,0117,1676201894,14.503 42,0024,0032,1017.3,+06.4,000,0122,1676202194,14.246 45,0021,0028,1016.9,+06.5,000,0107,1676202493,13.979 40,0022,0029,1017.1,+06.5,000,0127,1676202793,13.725 45,0021,0028,1017.0,+06.5,000,0114,1676203093,13.457 47,0022,0029,1017.2,+06.6,000,0120,1676203393,13.199 45,0022,0029,1017.3,+06.6,000,0107,1676203692,12.946 42,0024,0032,1017.4,+06.7,000,0107,1676203992,12.691 99,0019,0026,1017.2,+06.6,000,0109,1676204292,12.432 33,0021,0028,1017.1,+06.6,000,0112,1676204592,12.219 49,0019,0026,1017.0,+06.8,000,0118,1676204892,12.089 33,0022,0029,1016.9,+06.8,000,0101,1676205191,11.845 45,0017,0023,1017.4,+06.9,000,0119,1676205491,11.592 42,0017,0023,1017.4,+06.9,000,0112,1676205791,11.344 99,0017,0023,1017.2,+06.9,000,0119,1676206091,11.088 52,0016,0022,1017.4,+07.0,000,0100,1676206390,10.846 45,0017,0023,1017.5,+06.9,000,0109,1676206690,10.592 45,0017,0023,1017.5,+07.0,000,0107,1676206990,10.354 45,0016,0022,1017.5,+07.0,000,0104,1676207290,10.096 37,0021,0028,1017.6,+07.0,000,0110,1676207589,9.851 40,0019,0026,1017.8,+07.1,000,0103,1676207889,9.611 40,0021,0028,1017.7,+07.3,000,0116,1676208189,9.398 40,0018,0024,1018.0,+07.5,000,0117,1676208489,9.295 40,0016,0022,1018.1,+07.5,000,0108,1676208789,9.074 40,0019,0026,1017.9,+07.5,000,0128,1676209088,8.844 42,0017,0023,1018.0,+07.6,000,0118,1676209388,8.62 42,0020,0027,1018.1,+07.6,000,0117,1676209688,8.401 40,0020,0027,1018.2,+07.6,000,0122,1676209988,8.171 42,0019,0026,1018.5,+07.6,000,0099,1676210287,7.947 45,0019,0026,1018.7,+07.5,000,0120,1676210587,7.714 37,0020,0027,1018.6,+07.4,000,0104,1676210887,7.484 42,0019,0026,1018.4,+07.4,000,0100,1676211187,7.241 42,0018,0024,1018.9,+07.3,000,0114,1676211487,7.005 42,0019,0026,1018.8,+07.2,000,0113,1676211786,6.802 99,0019,0026,1019.0,+07.2,000,0111,1676212086,6.67 37,0016,0022,1019.3,+07.1,000,0113,1676212386,6.428 40,0016,0022,1019.2,+07.1,000,0133,1676212686,6.176 37,0021,0028,1019.3,+07.0,000,0120,1676212985,5.934 40,0021,0028,1019.6,+07.0,000,0122,1676213285,5.691 42,0017,0023,1019.4,+06.9,000,0107,1676213585,5.444 37,0020,0027,1019.5,+06.9,000,0100,1676213885,5.198 40,0021,0028,1019.7,+06.8,000,0108,1676214184,4.945 40,0021,0028,1020.0,+06.8,000,0119,1676214484,4.686 37,0023,0031,1020.0,+06.7,000,0105,1676214784,4.433 40,0020,0027,1020.0,+06.7,000,0115,1676215084,4.179 37,0020,0027,1020.1,+06.6,000,0105,1676215383,3.961 40,0020,0027,1020.2,+06.6,000,0100,1676215683,3.835 40,0019,0026,1020.4,+06.6,000,0125,1676215983,3.576 42,0021,0028,1020.2,+06.5,000,0114,1676216283,3.316 37,0018,0024,1020.5,+06.5,000,0116,1676216583,3.059 42,0020,0027,1020.7,+06.5,000,0126,1676216882,2.807 37,0021,0028,1020.9,+06.4,000,0115,1676217182,2.548 42,0020,0027,1020.8,+06.4,000,0124,1676217482,2.285 45,0023,0031,1020.9,+06.4,000,0101,1676217782,2.029 40,0022,0029,1020.7,+06.4,000,0092,1676218081,1.766 40,0021,0028,1021.2,+06.3,000,0094,1676218381,1.5 42,0018,0024,1021.4,+06.3,000,0117,1676218681,1.236 42,0021,0028,1021.2,+06.3,000,0103,1676218980,0.997 42,0020,0027,1021.5,+06.3,000,0128,1676219280,0.864 42,0019,0026,1021.5,+06.2,000,0112,1676219580,0.6 37,0022,0029,1021.7,+06.2,000,0099,1676219880,0.34 40,0022,0029,1021.7,+06.1,000,0128,1676220180,0.127 35,0022,0029,1021.8,+06.1,000,0118,1676220479,59.807 42,0024,0032,1021.7,+06.0,000,0105,1676220779,59.532 42,0025,0034,1021.8,+05.9,000,0109,1676221079,59.243 37,0026,0036,1021.9,+05.8,000,0096,1676221378,58.962 40,0022,0029,1022.0,+05.6,000,0114,1676221678,58.673 45,0023,0031,1021.8,+05.6,000,0110,1676221978,58.383 37,0024,0032,1021.9,+05.4,000,0113,1676222278,58.102 37,0028,0038,1022.0,+05.3,000,0082,1676222577,57.836 37,0033,0045,1022.1,+05.2,000,0132,1676222877,57.664 37,0031,0043,1022.2,+05.1,000,0134,1676223177,57.348 99,0028,0038,1022.2,+04.9,000,0117,1676223477,57.046 37,0029,0039,1022.7,+04.9,000,0116,1676223776,56.729 40,0036,0049,1022.3,+04.7,000,0129,1676224076,56.413 99,0033,0045,1022.5,+04.7,000,0125,1676224376,56.086 37,0031,0043,1022.8,+04.6,000,0124,1676224675,55.776 37,0028,0038,1022.5,+04.5,000,0105,1676224975,55.453 37,0028,0038,1022.8,+04.4,000,0118,1676225275,55.124 37,0026,0036,1022.7,+04.3,000,0105,1676225574,54.802 37,0034,0047,1023.0,+04.2,000,0101,1676225874,54.467 37,0045,0060,1023.0,+04.2,000,0120,1676226174,54.157 99,0035,0048,1023.2,+04.1,000,0120,1676226473,53.97 37,0032,0044,1023.1,+04.1,000,0113,1676226773,53.632 37,0030,0042,1023.0,+04.0,000,0097,1676227073,53.296 40,0036,0049,1023.0,+03.9,000,0105,1676227372,52.957 37,0055,0074,1023.3,+03.9,000,0110,1676227672,52.603 37,0050,0068,1022.9,+03.7,000,0115,1676227972,52.253 37,0041,0055,1023.0,+03.7,000,0114,1676228271,51.918 37,0045,0060,1023.2,+03.7,000,0109,1676228571,51.579 37,0036,0049,1023.6,+03.7,000,0117,1676228871,51.224 37,0037,0050,1023.6,+03.6,000,0079,1676229170,50.885 37,0047,0064,1023.5,+03.7,000,0113,1676229470,50.549 42,0037,0050,1023.8,+03.7,000,0114,1676229770,50.212 37,0049,0066,1023.7,+03.7,000,0110,1676230070,50.003 37,0045,0060,1023.7,+03.7,000,0115,1676230369,49.665 37,0043,0058,1023.8,+03.7,000,0104,1676230669,49.313 37,0038,0052,1023.8,+03.7,000,0120,1676230968,48.96 99,0039,0053,1023.8,+03.7,000,0114,1676231268,48.605 37,0044,0059,1023.8,+03.6,000,0101,1676231568,48.271 37,0050,0068,1023.8,+03.5,000,0119,1676231867,47.928 37,0058,0078,1023.8,+03.4,000,0109,1676232167,47.582 37,0050,0068,1023.9,+03.3,000,0114,1676232467,47.216 37,0046,0063,1024.2,+03.2,000,0137,1676232766,46.864 37,0038,0052,1023.9,+03.1,000,0112,1676233066,46.511 37,0037,0050,1024.2,+03.0,000,0111,1676233366,46.18 37,0040,0054,1024.1,+02.9,000,0087,1676233665,45.969 37,0048,0065,1024.3,+02.8,000,0101,1676233965,45.65 37,0054,0073,1024.4,+02.8,000,0094,1676234265,45.265 37,0053,0071,1024.4,+02.7,000,0086,1676234564,44.905 37,0056,0075,1024.4,+02.6,000,0091,1676234864,44.56 40,0057,0076,1024.2,+02.6,000,0122,1676235164,44.197 37,0089,0119,1024.3,+02.5,000,0107,1676235463,43.854 99,0045,0060,1024.5,+02.4,000,0099,1676235763,43.5 37,0035,0048,1024.6,+02.4,000,0095,1676236063,43.158 40,0035,0048,1024.4,+02.3,000,0120,1676236362,42.817 40,0031,0043,1024.5,+02.3,000,0118,1676236662,42.467 37,0035,0048,1024.4,+02.3,000,0088,1676236962,42.129 40,0038,0052,1024.5,+02.2,000,0103,1676237261,41.923 37,0043,0058,1024.6,+02.2,000,0126,1676237561,41.571 37,0068,0092,1024.8,+02.1,000,0108,1676237861,41.221 40,0046,0063,1024.4,+02.1,000,0126,1676238160,40.876 37,0042,0057,1024.4,+02.0,000,0104,1676238460,40.535 35,0046,0063,1024.6,+02.0,000,0097,1676238760,40.214 37,0042,0057,1024.7,+01.9,000,0116,1676239059,39.873 37,0041,0055,1024.7,+01.9,000,0104,1676239359,39.551 40,0038,0052,1024.6,+01.9,000,0117,1676239659,39.213 37,0043,0058,1024.7,+01.9,000,0115,1676239958,38.881 37,0046,0063,1024.6,+01.8,000,0108,1676240258,38.535 37,0047,0064,1025.1,+01.8,000,0122,1676240558,38.226 40,0060,0080,1025.1,+01.7,000,0117,1676240858,38.035 37,0057,0076,1025.0,+01.7,000,0130,1676241157,37.71 40,0049,0066,1024.9,+01.6,000,0093,1676241457,37.389 37,0029,0039,1024.9,+01.5,000,0120,1676241757,37.074 37,0025,0034,1025.0,+01.5,000,0098,1676242056,36.741 40,0032,0044,1025.1,+01.5,000,0108,1676242356,36.426 40,0045,0060,1025.0,+01.4,000,0108,1676242656,36.106 40,0040,0054,1025.1,+01.4,000,0132,1676242955,35.797 37,0037,0050,1024.8,+01.3,000,0129,1676243255,35.472 40,0032,0044,1025.2,+01.3,000,0110,1676243555,35.158 40,0031,0043,1025.0,+01.2,000,0110,1676243854,34.853 33,0025,0034,1025.3,+01.1,000,0127,1676244154,34.55 37,0026,0036,1025.3,+01.1,000,0125,1676244454,34.395 35,0020,0027,1025.2,+01.0,000,0114,1676244754,34.105 99,0019,0026,1025.1,+01.0,000,0104,1676245053,33.801 35,0027,0037,1025.3,+00.9,000,0130,1676245353,33.5 35,0039,0053,1025.0,+00.9,000,0088,1676245653,33.198 35,0043,0058,1025.3,+00.8,000,0109,1676245952,32.922 37,0034,0047,1025.3,+00.8,000,0132,1676246252,32.621 35,0029,0039,1025.0,+00.7,000,0115,1676246552,32.339 35,0029,0039,1025.1,+00.7,000,0099,1676246852,32.054 35,0023,0031,1025.4,+00.7,000,0126,1676247151,31.773 37,0020,0027,1025.1,+00.6,000,0098,1676247451,31.484 35,0018,0024,1025.2,+00.6,000,0111,1676247751,31.217 37,0019,0026,1025.4,+00.6,000,0099,1676248051,31.075 37,0022,0029,1025.4,+00.6,000,0114,1676248350,30.787 37,0026,0036,1025.5,+00.6,000,0120,1676248650,30.504 37,0020,0027,1025.6,+00.6,000,0111,1676248950,30.213 35,0025,0034,1025.4,+00.5,000,0115,1676249249,29.937 37,0023,0031,1025.5,+00.5,000,0105,1676249549,29.702 35,0027,0037,1025.4,+00.5,000,0119,1676249849,29.377 35,0024,0032,1025.4,+00.4,000,0121,1676250149,29.111 37,0023,0031,1025.5,+00.4,000,0113,1676250448,28.821 37,0018,0024,1025.4,+00.4,000,0114,1676250748,28.553 99,0032,0044,1025.5,+00.3,000,0103,1676251048,28.29 42,0032,0044,1025.5,+00.3,000,0118,1676251348,28.011 40,0032,0044,1025.2,+00.4,000,0112,1676251647,27.885 40,0025,0034,1025.4,+00.3,000,0131,1676251947,27.6 40,0021,0028,1025.2,+00.4,000,0134,1676252247,27.328 42,0019,0026,1025.5,+00.3,000,0128,1676252547,27.046 40,0022,0029,1025.7,+00.3,000,0134,1676252846,26.762 40,0019,0026,1025.5,+00.3,000,0114,1676253146,26.491 40,0018,0024,1025.7,+00.4,000,0103,1676253446,26.202 40,0018,0024,1025.8,+00.4,000,0121,1676253745,25.928 40,0016,0022,1025.5,+00.4,000,0085,1676254045,25.651 40,0016,0022,1025.7,+00.4,000,0098,1676254345,25.395 40,0015,0021,1025.8,+00.4,000,0108,1676254645,25.088 40,0016,0022,1025.8,+00.4,000,0118,1676254944,24.809 40,0015,0021,1025.8,+00.4,000,0104,1676255244,24.68 40,0014,0018,1026.0,+00.4,000,0102,1676255544,24.408 40,0015,0021,1025.9,+00.4,000,0127,1676255844,24.125 40,0015,0021,1026.0,+00.4,000,0123,1676256143,23.846 40,0015,0021,1026.0,+00.5,000,0111,1676256743,23.279 40,0016,0022,1025.9,+00.6,000,0096,1676257042,22.986 45,0023,0031,1025.8,+00.6,000,0135,1676257342,22.703 42,0021,0028,1026.1,+00.6,000,0110,1676257642,22.403 45,0015,0021,1026.0,+00.5,000,0118,1676257942,22.12 42,0018,0024,1026.1,+00.5,000,0094,1676258241,21.829 42,0023,0031,1025.8,+00.5,000,0119,1676258541,21.561 42,0160,0215,1025.9,+00.4,000,0118,1676258841,21.417 42,0078,0106,1026.0,+00.4,000,0114,1676259141,21.139 42,0028,0038,1025.9,+00.3,000,0118,1676259440,20.86 42,0026,0036,1026.3,+00.2,000,0109,1676259740,20.6 42,0020,0027,1026.1,+00.2,000,0118,1676260040,20.33 42,0033,0045,1026.2,+00.2,000,0131,1676260340,20.056 42,0042,0057,1026.2,+00.2,000,0107,1676260639,19.785 42,0083,0112,1025.9,+00.1,000,0119,1676260939,19.516 42,0054,0073,1026.1,+00.1,000,0126,1676261239,19.239 42,0036,0049,1026.1,+00.1,000,0114,1676261538,18.976 42,0026,0036,1026.1,+00.0,000,0101,1676261838,18.712 42,0029,0039,1026.3,-00.0,000,0118,1676262138,18.45 42,0028,0038,1026.1,-00.1,000,0109,1676262438,18.331 33,0028,0038,1026.1,-00.1,000,0104,1676262738,18.067 28,0034,0047,1026.0,-00.2,000,0104,1676263037,17.811 30,0035,0048,1026.1,-00.2,000,0102,1676263337,17.556 33,0034,0047,1026.1,-00.2,000,0105,1676263637,17.3 33,0063,0086,1026.2,-00.3,000,0095,1676263937,17.047 30,0064,0087,1026.7,-00.3,000,0104,1676264236,16.806 30,0065,0088,1026.4,-00.4,000,0119,1676264536,16.553 33,0048,0065,1026.3,-00.4,000,0115,1676264836,16.302 30,0035,0048,1026.2,-00.4,000,0107,1676265136,16.067 33,0030,0042,1026.2,-00.5,000,0095,1676265435,15.82 30,0026,0036,1026.3,-00.5,000,0098,1676265735,15.584 28,0029,0039,1026.4,-00.5,000,0106,1676266035,15.483 30,0032,0044,1026.3,-00.5,000,0116,1676266335,15.242 35,0031,0043,1026.3,-00.5,000,0123,1676266635,15.001 35,0036,0049,1026.7,-00.5,000,0116,1676266934,14.754 35,0033,0045,1026.7,-00.5,000,0108,1676267234,14.502 35,0065,0088,1026.4,-00.5,000,0121,1676267534,14.269 33,0061,0081,1026.7,-00.5,000,0104,1676267834,14.02 33,0063,0086,1026.7,-00.5,000,0102,1676268133,13.762 35,0080,0108,1026.8,-00.5,000,0128,1676268433,13.514 33,0116,0156,1026.9,-00.4,000,0128,1676268733,13.265 33,0043,0058,1026.6,-00.4,000,0127,1676269033,13.004 33,0035,0048,1026.6,-00.4,000,0120,1676269332,12.746 33,0028,0038,1026.6,-00.3,000,0120,1676269632,12.653 33,0028,0038,1026.7,-00.3,000,0118,1676269932,12.395 33,0033,0045,1026.7,-00.2,000,0108,1676270232,12.124 99,0032,0044,1026.9,-00.1,000,0102,1676270531,11.855 35,0037,0050,1027.0,+00.0,000,0121,1676270831,11.566 35,0062,0085,1027.0,+00.2,000,0102,1676271131,11.282 35,0037,0050,1026.9,+00.4,000,0115,1676271430,10.98 37,0016,0022,1026.9,+00.5,000,0113,1676271730,10.666 37,0019,0026,1026.8,+00.5,000,0111,1676272030,10.372 37,0015,0021,1027.1,+00.6,000,0101,1676272330,10.062 37,0013,0017,1027.3,+00.6,000,0114,1676272629,9.744 33,0014,0018,1027.0,+00.7,000,0106,1676272929,9.426 30,0022,0029,1027.1,+00.7,000,0093,1676273229,9.257 33,0021,0028,1026.8,+00.8,000,0096,1676273528,8.951 35,0019,0026,1027.0,+00.9,000,0122,1676273828,8.607 33,0013,0017,1027.0,+00.9,000,0110,1676274128,8.295 37,0014,0018,1026.9,+01.0,000,0098,1676274427,7.962 99,0015,0021,1027.0,+01.1,000,0113,1676274727,7.627 47,0010,0013,1027.0,+01.2,000,0112,1676275027,7.297 47,0009,0012,1026.8,+01.3,000,0122,1676275326,6.95 47,0009,0012,1026.5,+01.4,000,0115,1676275626,6.614 47,0012,0016,1026.9,+01.5,000,0107,1676275926,6.267 47,0011,0015,1026.8,+01.6,000,0114,1676276225,5.908 47,0014,0018,1026.7,+01.7,000,0104,1676276525,5.562 47,0010,0013,1026.9,+01.8,000,0098,1676276825,5.363 45,0009,0012,1026.7,+01.9,000,0110,1676277125,5.018 45,0008,0011,1026.5,+02.0,000,0111,1676277424,4.658 45,0008,0011,1026.6,+02.1,000,0105,1676277724,4.313 45,0010,0013,1026.4,+02.2,000,0105,1676278023,3.955 47,0008,0011,1026.7,+02.3,000,0126,1676278323,3.606 37,0008,0011,1026.8,+02.4,000,0114,1676278623,3.243 30,0007,0010,1026.4,+02.6,000,0110,1676278922,2.907 37,0008,0011,1026.7,+02.6,000,0103,1676279222,2.551 37,0005,0007,1026.4,+02.8,000,0129,1676279522,2.204 35,0006,0008,1026.5,+02.9,000,0101,1676279821,1.851 40,0006,0008,1026.6,+03.0,000,0112,1676280121,1.524 35,0006,0008,1026.4,+03.0,000,0106,1676280421,1.32 35,0005,0007,1026.2,+03.2,000,0112,1676280720,0.983 37,0007,0010,1026.5,+03.3,000,0107,1676281020,0.64 37,0005,0007,1026.2,+03.4,000,0102,1676281320,0.307 37,0007,0010,1026.0,+03.5,000,0102,1676281619,59.964 35,0006,0008,1025.9,+03.6,000,0117,1676281919,59.631 37,0006,0008,1025.8,+03.7,000,0115,1676282219,59.303 37,0005,0007,1025.5,+03.8,000,0115,1676282518,58.974 37,0007,0010,1025.7,+03.9,000,0108,1676282818,58.646 40,0007,0010,1025.6,+04.1,000,0115,1676283118,58.318 37,0010,0013,1025.5,+04.1,000,0112,1676283417,57.99 37,0007,0010,1025.6,+04.2,000,0116,1676283717,57.671 35,0008,0011,1025.3,+04.4,000,0120,1676284017,57.493 37,0007,0010,1025.5,+04.5,000,0101,1676284317,57.196 35,0008,0011,1025.1,+04.6,000,0105,1676284616,56.876 35,0007,0010,1025.2,+04.7,000,0115,1676284916,56.579 35,0007,0010,1025.1,+04.8,000,0122,1676285216,56.267 35,0007,0010,1024.7,+04.8,000,0112,1676285515,55.964 35,0008,0011,1025.0,+04.9,000,0117,1676285815,55.646 37,0008,0011,1024.9,+05.0,000,0099,1676286115,55.355 35,0009,0012,1024.7,+05.1,000,0118,1676286415,55.055 37,0008,0011,1024.7,+05.2,000,0106,1676286714,54.779 40,0008,0011,1024.4,+05.3,000,0099,1676287014,54.485 35,0007,0010,1024.6,+05.4,000,0121,1676287316,56.718 37,0009,0012,1024.6,+05.4,000,0111,1676287614,54.062 42,0010,0013,1024.3,+05.6,000,0114,1676287913,53.82 33,0010,0013,1024.3,+05.6,000,0102,1676288213,53.515 37,0012,0016,1024.3,+05.8,000,0097,1676288513,53.24 35,0012,0016,1024.1,+05.8,000,0105,1676288812,52.964 33,0012,0016,1024.4,+05.9,000,0113,1676289112,52.681 35,0010,0013,1024.0,+06.0,000,0104,1676289412,52.411 35,0011,0015,1024.2,+06.0,000,0110,1676289712,52.142 35,0010,0013,1024.0,+06.2,000,0116,1676290011,51.876 35,0011,0015,1023.9,+06.3,000,0118,1676290311,51.618 35,0009,0012,1023.8,+06.3,000,0085,1676290611,51.347 37,0013,0017,1023.8,+06.4,000,0108,1676290911,51.09 35,0010,0013,1023.9,+06.5,000,0113,1676291210,50.962 37,0011,0015,1023.6,+06.6,000,0105,1676291510,50.724 37,0009,0012,1023.6,+06.6,000,0100,1676291810,50.471 37,0008,0011,1023.8,+06.7,000,0118,1676292110,50.197 35,0011,0015,1023.6,+06.8,000,0101,1676292409,49.95 37,0010,0013,1023.4,+06.8,000,0114,1676292709,49.708 37,0011,0015,1023.3,+06.7,000,0109,1676293009,49.452 35,0012,0016,1023.5,+06.9,000,0112,1676293309,49.204 35,0009,0012,1023.1,+07.0,000,0114,1676293608,48.959 37,0010,0013,1023.1,+07.0,000,0116,1676293908,48.707 37,0012,0016,1023.1,+07.1,000,0109,1676294208,48.46 35,0012,0016,1023.2,+07.1,000,0108,1676294508,48.216 37,0011,0015,1023.2,+07.2,000,0120,1676294808,48.111 37,0009,0012,1023.1,+07.2,000,0113,1676295107,47.898 35,0012,0016,1023.1,+07.2,000,0098,1676295407,47.656 37,0010,0013,1023.0,+07.3,000,0115,1676295707,47.418 35,0013,0017,1023.1,+07.3,000,0114,1676296007,47.186 35,0015,0021,1022.8,+07.3,000,0107,1676296306,46.938 33,0010,0013,1023.1,+07.4,000,0102,1676296606,46.704 37,0013,0017,1023.1,+07.4,000,0110,1676296906,46.477 37,0015,0021,1023.0,+07.4,000,0095,1676297206,46.244 37,0013,0017,1022.8,+07.5,000,0104,1676297506,46.009 40,0011,0015,1023.0,+07.5,000,0111,1676297805,45.776 37,0010,0013,1022.9,+07.5,000,0123,1676298105,45.541 37,0010,0013,1022.6,+07.5,000,0113,1676298405,45.466 35,0010,0013,1022.5,+07.5,000,0121,1676298705,45.245 40,0012,0016,1022.6,+07.5,000,0115,1676299005,45.003 37,0010,0013,1022.6,+07.5,000,0122,1676299304,44.788 99,0029,0039,1022.8,+07.5,000,0100,1676299604,44.56 37,0015,0021,1022.5,+07.5,000,0124,1676299904,44.32 37,0012,0016,1022.6,+07.4,000,0107,1676300204,44.084 37,0010,0013,1022.6,+07.4,000,0121,1676300503,43.849 40,0010,0013,1022.5,+07.4,000,0103,1676300803,43.61 37,0010,0013,1022.6,+07.3,000,0104,1676301103,43.354 37,0010,0013,1022.6,+07.2,000,0103,1676301403,43.127 30,0014,0018,1022.4,+07.1,000,0118,1676301702,42.877 30,0024,0032,1022.3,+07.0,000,0116,1676302002,42.754 35,0024,0032,1022.6,+06.9,000,0124,1676302302,42.531 37,0025,0034,1022.5,+06.8,000,0106,1676302602,42.276 33,0027,0037,1022.6,+06.7,000,0088,1676302902,42.009 33,0026,0036,1022.6,+06.5,000,0113,1676303201,41.727 33,0027,0037,1022.2,+06.4,000,0105,1676303501,41.459 33,0025,0034,1022.5,+06.2,000,0129,1676303801,41.191 30,0029,0039,1022.4,+06.1,000,0110,1676304100,40.907 28,0029,0039,1022.5,+06.0,000,0108,1676304400,40.609 30,0032,0044,1022.8,+05.8,000,0107,1676304700,40.309 45,0031,0043,1022.4,+05.7,000,0102,1676305000,40.013 30,0035,0048,1022.4,+05.6,000,0125,1676305299,39.72 99,0037,0050,1022.3,+05.4,000,0122,1676305599,39.533 30,0039,0053,1022.3,+05.3,000,0107,1676305899,39.255 30,0037,0050,1022.7,+05.3,000,0119,1676306198,38.942 35,0037,0050,1022.6,+05.1,000,0085,1676306498,38.63 33,0039,0053,1022.4,+05.0,000,0109,1676306798,38.319 33,0061,0081,1022.7,+04.9,000,0118,1676307097,37.998 33,0057,0076,1022.5,+04.8,000,0105,1676307397,37.678 25,0043,0058,1022.2,+04.7,000,0117,1676307697,37.357 23,0041,0055,1022.1,+04.6,000,0129,1676307997,37.027 25,0053,0071,1022.3,+04.5,000,0105,1676308296,36.701 25,0091,0122,1022.3,+04.4,000,0116,1676308596,36.378 23,0085,0114,1022.2,+04.3,000,0101,1676308896,36.055 25,0077,0103,1022.3,+04.2,000,0117,1676309195,35.853 99,0070,0095,1022.4,+04.2,000,0101,1676309495,35.543 99,0078,0106,1022.4,+04.1,000,0103,1676309795,35.203 28,0100,0134,1022.4,+04.0,000,0110,1676310094,34.848 25,0129,0175,1022.3,+03.9,000,0099,1676310394,34.511 49,0114,0154,1022.5,+03.8,000,0097,1676310694,34.174 35,0109,0148,1022.3,+03.8,000,0127,1676310993,33.826 35,0086,0116,1022.1,+03.7,000,0111,1676311293,33.489 25,0078,0106,1021.9,+03.5,000,0119,1676311892,32.797 23,0077,0103,1022.2,+03.5,000,0109,1676312192,32.437 99,0078,0106,1022.2,+03.4,000,0114,1676312492,32.096 25,0053,0071,1022.2,+03.3,000,0109,1676312791,31.891 23,0038,0052,1022.0,+03.3,000,0135,1676313091,31.572 23,0071,0096,1022.2,+03.2,000,0115,1676313391,31.227 25,0060,0080,1022.3,+03.1,000,0105,1676313690,30.886 99,0037,0050,1022.4,+03.0,000,0090,1676313990,30.551 35,0039,0053,1022.0,+03.0,000,0112,1676314290,30.21 37,0033,0045,1022.0,+02.9,000,0118,1676314589,29.862 37,0032,0044,1021.9,+02.9,000,0102,1676314889,29.508 40,0031,0043,1021.9,+02.8,000,0095,1676315189,29.176 37,0023,0031,1022.1,+02.7,000,0109,1676315488,28.839 37,0024,0032,1021.8,+02.7,000,0114,1676315788,28.492 37,0028,0038,1021.9,+02.6,000,0095,1676316088,28.16 37,0030,0042,1021.9,+02.5,000,0123,1676316387,27.948 37,0028,0038,1021.7,+02.5,000,0099,1676316687,27.648 37,0032,0044,1021.6,+02.5,000,0120,1676316987,27.299 40,0025,0034,1021.8,+02.4,000,0124,1676317286,26.959 40,0023,0031,1021.7,+02.4,000,0109,1676317586,26.636 37,0023,0031,1021.8,+02.3,000,0127,1676317886,26.31 40,0029,0039,1022.0,+02.3,000,0104,1676318185,25.997 40,0059,0079,1021.9,+02.2,000,0103,1676318485,25.646 42,0039,0053,1021.8,+02.2,000,0102,1676318785,25.318 40,0026,0036,1021.6,+02.2,000,0106,1676319084,24.981 42,0027,0037,1021.6,+02.1,000,0113,1676319384,24.657 40,0040,0054,1021.5,+02.1,000,0132,1676319684,24.33 40,0036,0049,1021.3,+02.0,000,0115,1676319984,24.138 40,0031,0043,1021.4,+02.0,000,0123,1676320283,23.844 40,0026,0036,1021.2,+01.9,000,0118,1676320586,26.227 40,0035,0048,1021.2,+01.9,000,0107,1676320883,23.211 40,0034,0047,1021.2,+01.8,000,0126,1676321182,22.898 40,0027,0037,1021.3,+01.8,000,0123,1676321482,22.592 42,0021,0028,1021.1,+01.7,000,0105,1676321782,22.279 45,0019,0026,1021.3,+01.7,000,0098,1676322081,21.967 42,0025,0034,1021.2,+01.6,000,0110,1676322381,21.673 42,0034,0047,1021.0,+01.6,000,0123,1676322681,21.368 42,0025,0034,1020.9,+01.5,000,0115,1676322981,21.077 42,0018,0024,1021.0,+01.5,000,0103,1676323280,20.787 45,0038,0052,1020.9,+01.4,000,0117,1676323580,20.616 42,0038,0052,1020.8,+01.4,000,0111,1676323880,20.356 40,0017,0023,1020.8,+01.4,000,0114,1676324180,20.045 40,0017,0023,1020.8,+01.3,000,0139,1676324479,19.756 42,0024,0032,1020.5,+01.3,000,0102,1676324779,19.465 40,0023,0031,1020.6,+01.3,000,0115,1676325079,19.169 40,0024,0032,1020.8,+01.2,000,0116,1676325378,18.877 40,0020,0027,1020.9,+01.2,000,0113,1676325678,18.598 42,0034,0047,1020.8,+01.1,000,0126,1676325978,18.311 40,0037,0050,1020.6,+01.1,000,0128,1676326278,18.034 40,0035,0048,1020.8,+01.1,000,0086,1676326577,17.748 42,0033,0045,1020.7,+01.0,000,0108,1676326877,17.475 42,0035,0048,1020.9,+01.0,000,0131,1676327177,17.321 42,0034,0047,1020.9,+00.9,000,0117,1676327477,17.074 42,0023,0031,1021.2,+00.9,000,0118,1676327776,16.791 45,0031,0043,1020.8,+00.8,000,0102,1676328076,16.528 45,0024,0032,1020.7,+00.8,000,0123,1676328376,16.252 45,0023,0031,1020.7,+00.8,000,0141,1676328675,15.988 42,0027,0037,1020.5,+00.7,000,0115,1676328975,15.714 45,0050,0068,1020.6,+00.7,000,0102,1676329275,15.456 35,0052,0070,1020.5,+00.7,000,0110,1676329575,15.18 99,0041,0055,1020.5,+00.7,000,0113,1676329874,14.918 99,0021,0028,1020.2,+00.2,000,0123,1676335870,10.055 40,0024,0032,1020.2,+00.2,000,0092,1676336172,12.42 40,0019,0026,1020.2,+00.2,000,0114,1676336469,9.553 37,0018,0024,1020.1,+00.2,000,0123,1676336769,9.298 99,0017,0023,1019.9,+00.2,000,0098,1676337069,9.052 40,0020,0027,1019.8,+00.1,000,0130,1676337371,11.483 40,0020,0027,1020.1,+00.1,000,0116,1676337668,8.553 40,0021,0028,1019.8,+00.0,000,0128,1676337968,8.427 40,0022,0029,1019.7,-00.0,000,0123,1676338270,10.912 40,0022,0029,1019.6,-00.0,000,0114,1676338567,7.99 40,0021,0028,1019.7,-00.1,000,0118,1676338867,7.737 42,0024,0032,1019.6,-00.1,000,0113,1676339167,7.498 40,0023,0031,1019.5,-00.1,000,0118,1676339467,7.255 40,0022,0029,1019.4,-00.1,000,0119,1676339767,7.017 40,0023,0031,1019.4,-00.1,000,0097,1676340069,9.413 40,0020,0027,1019.4,-00.2,000,0132,1676340366,6.537 40,0019,0026,1019.2,-00.2,000,0124,1676340666,6.335 42,0017,0023,1019.3,-00.2,000,0123,1676340966,6.087 40,0023,0031,1019.3,-00.2,000,0138,1676341265,5.85 40,0018,0024,1019.1,-00.2,000,0116,1676341565,5.716 42,0017,0023,1019.1,-00.3,000,0113,1676341865,5.528 40,0018,0024,1018.8,-00.3,000,0109,1676342165,5.292 40,0019,0026,1018.9,-00.3,000,0104,1676342467,7.7 42,0018,0024,1019.0,-00.3,000,0115,1676342764,4.831 40,0019,0026,1019.0,-00.3,000,0131,1676343064,4.586 40,0020,0027,1019.0,-00.3,000,0138,1676343364,4.352 42,0037,0050,1018.8,-00.3,000,0125,1676343664,4.127 40,0020,0027,1019.0,-00.3,000,0134,1676343963,3.893 42,0018,0024,1018.8,-00.3,000,0102,1676344263,3.66 42,0016,0022,1019.0,-00.3,000,0120,1676344563,3.424 40,0017,0023,1019.0,-00.3,000,0124,1676344863,3.2 40,0016,0022,1018.7,-00.2,000,0125,1676345163,3.081 42,0018,0024,1018.7,-00.2,000,0105,1676345462,2.874 40,0013,0017,1018.9,-00.2,000,0113,1676345762,2.643 40,0016,0022,1019.0,-00.2,000,0121,1676346062,2.417 42,0014,0018,1018.6,-00.2,000,0114,1676346362,2.176 42,0015,0021,1018.6,-00.2,000,0118,1676346661,1.928 42,0017,0023,1018.9,-00.3,000,0098,1676346961,1.706 40,0015,0021,1018.9,-00.3,000,0126,1676347261,1.471 42,0018,0024,1018.7,-00.4,000,0111,1676347561,1.239 42,0016,0022,1018.7,-00.4,000,0106,1676347861,1.014 42,0019,0026,1018.7,-00.4,000,0111,1676348160,0.765 42,0016,0022,1018.7,-00.5,000,0118,1676348460,0.55 40,0016,0022,1018.6,-00.5,000,0099,1676348760,0.429 42,0014,0018,1018.6,-00.5,000,0111,1676349060,0.236 40,0018,0024,1018.5,-00.5,000,0098,1676349360,0.017 37,0016,0022,1018.3,-00.5,000,0115,1676349659,59.779 37,0017,0023,1017.9,-00.5,000,0122,1676349959,59.556 37,0016,0022,1017.9,-00.6,000,0119,1676350259,59.338 35,0023,0031,1018.2,-00.6,000,0122,1676350559,59.117 37,0052,0070,1018.0,-00.6,000,0111,1676350858,58.894 37,0037,0050,1017.9,-00.6,000,0135,1676351158,58.664 45,0025,0034,1018.0,-00.7,000,0126,1676351458,58.449 99,0027,0037,1018.0,-00.7,000,0093,1676351758,58.221 42,0024,0032,1017.9,-00.7,000,0132,1676352057,58 30,0025,0034,1018.0,-00.7,000,0121,1676352357,57.878 33,0026,0036,1018.1,-00.8,000,0124,1676352657,57.692 37,0040,0054,1018.0,-00.8,000,0119,1676352957,57.469 37,0039,0053,1018.0,-00.8,000,0109,1676353257,57.242 42,0040,0054,1018.1,-00.7,000,0118,1676353557,57.02 37,0037,0050,1018.1,-00.7,000,0106,1676353856,56.777 37,0042,0057,1018.1,-00.7,000,0099,1676354156,56.575 99,0058,0078,1018.0,-00.7,000,0118,1676354456,56.342 37,0036,0049,1018.3,-00.6,000,0107,1676354756,56.105 40,0031,0043,1018.3,-00.6,000,0111,1676355055,55.876 37,0033,0045,1018.2,-00.5,000,0115,1676355355,55.635 37,0025,0034,1018.0,-00.5,000,0118,1676355655,55.395 37,0029,0039,1018.0,-00.4,000,0127,1676355955,55.272 35,0032,0044,1018.4,-00.4,000,0117,1676356255,55.074 37,0031,0043,1018.0,-00.3,000,0126,1676356554,54.818 37,0025,0034,1018.1,-00.3,000,0109,1676356854,54.576 35,0023,0031,1018.4,-00.2,000,0133,1676357154,54.315 35,0029,0039,1018.4,-00.1,000,0128,1676357454,54.063 33,0042,0057,1018.2,-00.0,000,0116,1676357753,53.789 33,0041,0055,1018.3,+00.1,000,0103,1676358053,53.522 30,0022,0029,1018.5,+00.1,000,0099,1676358353,53.242 33,0019,0026,1018.1,+00.2,000,0109,1676358652,52.956 33,0016,0022,1017.9,+00.3,000,0116,1676358952,52.678 33,0016,0022,1018.1,+00.4,000,0138,1676359252,52.388 33,0015,0021,1017.9,+00.4,000,0125,1676359552,52.193 37,0017,0023,1018.0,+00.5,000,0108,1676359851,51.932 37,0016,0022,1017.9,+00.7,000,0106,1676360151,51.631 40,0023,0031,1017.9,+00.8,000,0118,1676360451,51.32 40,0015,0021,1017.8,+00.9,000,0108,1676360751,51.024 42,0019,0026,1018.1,+01.0,000,0112,1676361050,50.699 37,0018,0024,1018.2,+01.0,000,0097,1676361350,50.367 37,0026,0036,1017.9,+01.2,000,0118,1676361650,50.061 37,0026,0036,1017.9,+01.3,000,0113,1676361949,49.702 35,0027,0037,1018.3,+01.4,000,0106,1676362249,49.365 35,0023,0031,1018.2,+01.5,000,0097,1676362549,49.021 33,0023,0031,1018.1,+01.6,000,0128,1676362848,48.684 35,0026,0036,1018.2,+01.7,000,0127,1676363148,48.459 35,0023,0031,1017.8,+01.9,000,0085,1676363448,48.154 35,0023,0031,1018.0,+02.0,000,0135,1676363747,47.803 33,0023,0031,1017.7,+02.1,000,0123,1676364047,47.44 37,0024,0032,1018.0,+02.3,000,0131,1676364347,47.1 99,0023,0031,1017.9,+02.5,000,0108,1676364646,46.753 35,0021,0028,1017.8,+02.7,000,0121,1676364946,46.404 37,0020,0027,1017.6,+02.8,000,0127,1676365246,46.038 37,0027,0037,1017.7,+03.0,000,0102,1676365545,45.695 37,0027,0037,1017.8,+03.2,000,0100,1676365845,45.332 37,0030,0042,1017.6,+03.4,000,0105,1676366144,44.993 37,0025,0034,1017.7,+03.5,000,0125,1676366444,44.67 37,0025,0034,1017.5,+03.7,000,0115,1676366744,44.428 35,0020,0027,1017.5,+04.0,000,0098,1676367044,44.125 37,0023,0031,1017.6,+04.1,000,0110,1676367343,43.798 35,0024,0032,1017.7,+04.4,000,0090,1676367643,43.482 33,0020,0027,1017.2,+04.5,000,0107,1676367943,43.148 35,0019,0026,1017.3,+04.7,000,0117,1676368242,42.826 35,0018,0024,1017.2,+04.9,000,0090,1676368542,42.508 35,0018,0024,1017.4,+04.9,000,0119,1676368842,42.215 35,0019,0026,1017.1,+05.2,000,0107,1676369141,41.899 35,0019,0026,1016.9,+05.4,000,0110,1676369441,41.601 35,0022,0029,1016.7,+05.6,000,0116,1676369741,41.323 99,0020,0027,1016.9,+05.7,000,0122,1676370041,41.022 33,0019,0026,1016.7,+05.9,000,0112,1676370340,40.855 35,0024,0032,1016.7,+06.0,000,0109,1676370640,40.626 35,0022,0029,1016.5,+06.2,000,0111,1676370940,40.357 28,0019,0026,1016.5,+06.3,000,0117,1676371240,40.083 33,0019,0026,1016.2,+06.4,000,0102,1676371539,39.824 33,0022,0029,1016.3,+06.5,000,0102,1676371839,39.571 42,0021,0028,1016.5,+06.7,000,0107,1676372139,39.308 42,0024,0032,1016.5,+06.7,000,0115,1676372439,39.056 40,0023,0031,1016.3,+06.8,000,0099,1676372738,38.809 40,0017,0023,1016.3,+06.9,000,0114,1676373038,38.597 37,0017,0023,1016.3,+07.1,000,0102,1676373338,38.326 35,0019,0026,1015.9,+07.2,000,0123,1676373638,38.075 35,0018,0024,1015.9,+07.3,000,0107,1676373937,37.938 37,0016,0022,1015.9,+07.4,000,0111,1676374237,37.743 37,0020,0027,1015.6,+07.5,000,0108,1676374537,37.521 35,0018,0024,1015.7,+07.6,000,0127,1676374837,37.303 37,0015,0021,1015.8,+07.6,000,0109,1676375137,37.064 33,0015,0021,1015.7,+07.7,000,0136,1676375436,36.839 37,0014,0018,1015.6,+07.7,000,0109,1676375736,36.601 35,0014,0018,1015.6,+07.9,000,0130,1676376036,36.399 33,0017,0023,1015.6,+07.9,000,0108,1676376336,36.176 40,0017,0023,1015.5,+08.1,000,0118,1676376635,35.962 35,0019,0026,1015.4,+08.1,000,0097,1676376935,35.747 37,0017,0023,1015.5,+08.1,000,0109,1676377235,35.532 33,0020,0027,1015.6,+08.1,000,0116,1676377535,35.422 35,0019,0026,1015.4,+08.2,000,0125,1676377835,35.254 40,0017,0023,1015.4,+08.4,000,0110,1676378135,35.034 40,0021,0028,1015.2,+08.4,000,0113,1676378434,34.837 37,0017,0023,1015.2,+08.4,000,0112,1676378734,34.631 37,0017,0023,1015.3,+08.5,000,0102,1676379034,34.42 30,0016,0022,1015.3,+08.7,000,0108,1676379334,34.223 33,0017,0023,1015.2,+08.7,000,0130,1676379634,34.036 35,0015,0021,1015.2,+08.8,000,0121,1676379933,33.811 33,0018,0024,1015.3,+08.8,000,0099,1676380233,33.618 33,0025,0034,1015.3,+08.8,000,0108,1676380533,33.429 37,0021,0028,1015.4,+08.8,000,0134,1676380833,33.217 33,0020,0027,1015.5,+08.8,000,0124,1676381133,33.118 35,0014,0018,1015.5,+08.8,000,0111,1676381432,32.976 37,0017,0023,1015.6,+08.8,000,0100,1676381732,32.771 40,0016,0022,1015.5,+08.8,000,0105,1676382032,32.576 35,0016,0022,1015.6,+08.9,000,0111,1676382332,32.378 35,0017,0023,1015.6,+08.8,000,0107,1676382632,32.179 40,0019,0026,1015.4,+08.8,000,0112,1676382931,31.979 40,0017,0023,1015.2,+08.8,000,0117,1676383231,31.783 42,0016,0022,1015.2,+08.8,000,0112,1676383531,31.582 33,0018,0024,1015.4,+08.7,000,0126,1676383831,31.374 33,0018,0024,1015.7,+08.7,000,0099,1676384131,31.173 37,0024,0032,1015.7,+08.6,000,0115,1676384430,30.974 40,0022,0029,1015.9,+08.6,000,0109,1676384730,30.858 40,0019,0026,1015.6,+08.5,000,0113,1676385030,30.724 33,0026,0036,1015.5,+08.5,000,0141,1676385330,30.503 33,0022,0029,1015.4,+08.4,000,0125,1676385630,30.298 35,0020,0027,1015.6,+08.4,000,0123,1676385930,30.079 35,0023,0031,1015.9,+08.3,000,0112,1676386229,29.875 33,0023,0031,1015.6,+08.3,000,0110,1676386529,29.659 35,0020,0027,1015.6,+08.2,000,0103,1676386829,29.436 40,0024,0032,1015.4,+08.1,000,0119,1676387129,29.216 42,0028,0038,1015.6,+08.1,000,0099,1676387428,28.987 35,0025,0034,1015.7,+08.0,000,0105,1676387728,28.773 37,0027,0037,1015.8,+07.9,000,0118,1676388028,28.55 37,0033,0045,1015.5,+07.8,000,0106,1676388328,28.424 37,0035,0048,1015.7,+07.7,000,0120,1676388628,28.249 35,0033,0045,1015.7,+07.6,000,0143,1676388928,28.018 35,0028,0038,1015.6,+07.5,000,0110,1676389227,27.777 28,0029,0039,1015.8,+07.4,000,0124,1676389527,27.539 40,0025,0034,1015.8,+07.3,000,0118,1676389827,27.291 37,0028,0038,1015.7,+07.3,000,0109,1676390127,27.033 21,0027,0037,1015.3,+07.1,000,0101,1676390426,26.797 49,0027,0037,1015.7,+07.0,000,0112,1676390726,26.536 40,0031,0043,1015.6,+07.0,000,0118,1676391026,26.27 37,0030,0042,1015.7,+06.9,000,0116,1676391326,26.009 33,0028,0038,1015.7,+06.8,000,0103,1676391625,25.747 23,0027,0037,1016.1,+06.8,000,0105,1676391925,25.594 23,0028,0038,1016.0,+06.6,000,0098,1676392225,25.386 30,0030,0042,1016.0,+06.5,000,0096,1676392525,25.097 28,0031,0043,1015.9,+06.5,000,0115,1676392824,24.826 33,0047,0064,1016.2,+06.4,000,0118,1676393124,24.545 99,0046,0063,1015.8,+06.3,000,0124,1676393424,24.274 30,0036,0049,1015.8,+06.2,000,0105,1676393723,23.979 33,0032,0044,1016.1,+06.2,000,0120,1676394023,23.703 99,0033,0045,1016.2,+06.1,000,0102,1676394323,23.416 30,0082,0111,1016.2,+06.0,000,0118,1676394623,23.122 30,0041,0055,1016.5,+05.9,000,0113,1676394922,22.812 30,0037,0050,1016.3,+05.8,000,0124,1676395222,22.514 30,0041,0055,1016.5,+05.6,000,0102,1676395522,22.297 30,0048,0065,1016.3,+05.5,000,0114,1676395822,22.035 28,0040,0054,1016.0,+05.4,000,0115,1676396121,21.718 28,0049,0066,1016.3,+05.3,000,0109,1676396421,21.39 33,0048,0065,1016.6,+05.2,000,0119,1676396721,21.078 33,0033,0045,1016.4,+05.1,000,0119,1676397020,20.758 99,0039,0053,1016.2,+05.0,000,0101,1676397320,20.422 30,0040,0054,1016.5,+04.9,000,0102,1676397620,20.099 33,0045,0060,1016.4,+04.8,000,0126,1676397919,19.757 30,0090,0121,1016.2,+04.7,000,0134,1676398219,19.419 33,0083,0112,1016.2,+04.6,000,0113,1676398521,21.855 42,0074,0100,1016.1,+04.6,000,0092,1676398821,21.506 42,0085,0114,1016.3,+04.6,000,0093,1676399118,18.541 40,0068,0092,1016.3,+04.5,000,0105,1676399418,18.25 25,0076,0102,1016.4,+04.4,000,0124,1676399717,17.9 25,0040,0054,1016.5,+04.3,000,0110,1676400017,17.561 25,0040,0054,1016.7,+04.3,000,0100,1676400317,17.21 99,0052,0070,1016.4,+04.2,000,0101,1676400616,16.869 28,0060,0080,1016.6,+04.1,000,0123,1676400916,16.532 28,0072,0097,1017.0,+04.1,000,0123,1676401216,16.182 25,0068,0092,1016.8,+04.0,000,0101,1676401515,15.83 23,0067,0091,1016.6,+04.0,000,0120,1676401815,15.49 99,0078,0106,1016.7,+03.9,000,0107,1676402115,15.137 25,0089,0119,1016.7,+03.9,000,0115,1676402414,14.802 25,0124,0166,1017.0,+03.8,000,0097,1676402714,14.54 33,0125,0170,1017.0,+03.8,000,0125,1676403014,14.256 99,0120,0161,1016.9,+03.8,000,0093,1676403313,13.912 99,0117,0158,1016.8,+03.8,000,0112,1676403613,13.566 25,0088,0118,1016.9,+03.7,000,0108,1676403913,13.224 23,0085,0114,1017.1,+03.7,000,0095,1676404212,12.863 28,0078,0106,1017.2,+03.6,000,0119,1676404512,12.514 25,0129,0175,1017.0,+03.5,000,0112,1676404812,12.169 99,0128,0173,1017.1,+03.5,000,0117,1676405111,11.834 28,0122,0164,1017.1,+03.5,000,0143,1676405411,11.486 25,0123,0165,1017.0,+03.5,000,0104,1676405711,11.127 23,0110,0149,1017.4,+03.5,000,0095,1676406010,10.797 25,0117,0158,1017.1,+03.5,000,0125,1676406310,10.523 25,0127,0172,1017.1,+03.6,000,0107,1676406610,10.23 25,0072,0097,1017.2,+03.6,000,0108,1676406909,9.886 25,0069,0093,1017.4,+03.6,000,0119,1676407209,9.532 25,0085,0114,1017.4,+03.6,000,0108,1676407509,9.165 25,0054,0073,1017.6,+03.7,000,0119,1676407808,8.819 25,0036,0049,1017.4,+03.6,000,0098,1676408108,8.471 25,0038,0052,1017.3,+03.6,000,0108,1676408408,8.122 35,0031,0043,1017.3,+03.6,000,0106,1676408707,7.829 35,0034,0047,1017.2,+03.6,000,0110,1676409007,7.419 35,0037,0050,1017.4,+03.6,000,0121,1676409307,7.068 33,0030,0042,1017.4,+03.6,000,0107,1676409606,6.713 35,0030,0042,1017.4,+03.6,000,0118,1676409906,6.452 33,0048,0065,1017.5,+03.6,000,0118,1676410206,6.17 35,0054,0073,1017.3,+03.6,000,0117,1676410505,5.807 35,0035,0048,1017.5,+03.7,000,0106,1676410805,5.455 33,0034,0047,1017.5,+03.7,000,0123,1676411105,5.099 35,0059,0079,1017.6,+03.7,000,0129,1676411404,4.76 35,0057,0076,1017.6,+03.7,000,0109,1676411704,4.399 35,0048,0065,1017.6,+03.7,000,0115,1676412004,4.066 35,0057,0076,1017.6,+03.8,000,0120,1676412303,3.706 99,0052,0070,1017.7,+03.8,000,0101,1676412603,3.361 35,0054,0073,1017.6,+03.8,000,0099,1676412903,3.026 35,0041,0055,1017.8,+03.8,000,0119,1676413202,2.668 35,0037,0050,1017.7,+03.9,000,0119,1676413502,2.409 33,0036,0049,1017.6,+03.9,000,0098,1676413802,2.151 35,0039,0053,1017.6,+03.9,000,0124,1676414101,1.773 33,0028,0038,1017.6,+03.9,000,0126,1676414401,1.442 33,0030,0042,1017.6,+03.9,000,0117,1676414701,1.095 33,0028,0038,1017.7,+03.9,000,0117,1676415000,0.778 37,0035,0048,1017.4,+03.9,000,0137,1676415300,0.423 35,0037,0050,1017.5,+03.9,000,0150,1676415600,0.058 35,0037,0050,1017.4,+03.9,000,0133,1676415899,59.714 35,0050,0068,1017.3,+03.9,000,0114,1676416199,59.358 35,0050,0068,1017.2,+03.9,000,0115,1676416499,59.014 37,0045,0060,1017.4,+03.9,000,0097,1676416798,58.673 35,0046,0063,1017.5,+04.0,000,0105,1676417098,58.411 35,0032,0044,1017.5,+04.0,000,0113,1676417398,58.128 35,0026,0036,1017.5,+04.0,000,0110,1676417697,57.78 35,0026,0036,1017.6,+04.0,000,0107,1676417997,57.434 35,0025,0034,1017.8,+04.0,000,0114,1676418297,57.073 35,0024,0032,1017.7,+04.0,000,0138,1676418596,56.723 35,0023,0031,1017.7,+04.0,000,0121,1676418896,56.382 35,0026,0036,1017.7,+04.0,000,0122,1676419196,56.046 35,0024,0032,1017.8,+04.0,000,0120,1676419495,55.687 37,0024,0032,1018.0,+04.0,000,0111,1676419795,55.345 37,0030,0042,1018.0,+04.0,000,0103,1676420094,54.998 35,0025,0034,1018.0,+04.0,000,0116,1676420394,54.637 35,0024,0032,1018.0,+04.0,000,0114,1676420694,54.383 37,0025,0034,1017.7,+04.0,000,0095,1676420994,54.107 35,0027,0037,1017.7,+04.0,000,0103,1676421293,53.753 35,0034,0047,1017.9,+04.0,000,0128,1676421593,53.41 35,0031,0043,1018.0,+04.0,000,0104,1676421893,53.059 35,0028,0038,1017.7,+04.0,000,0105,1676422192,52.728 35,0029,0039,1017.9,+04.0,000,0134,1676422492,52.384 33,0027,0037,1017.7,+04.0,000,0106,1676422792,52.027 35,0024,0032,1017.6,+04.1,000,0138,1676423091,51.682 35,0022,0029,1017.7,+04.1,000,0111,1676423391,51.334 35,0023,0031,1017.5,+04.1,000,0122,1676423690,50.992 35,0028,0038,1017.5,+04.2,000,0122,1676423990,50.651 35,0024,0032,1017.6,+04.2,000,0118,1676424290,50.393 35,0023,0031,1017.5,+04.2,000,0115,1676424590,50.122 37,0022,0029,1017.5,+04.2,000,0131,1676424889,49.779 37,0022,0029,1017.8,+04.2,000,0117,1676425189,49.441 35,0021,0028,1017.6,+04.2,000,0116,1676425489,49.106 33,0024,0032,1017.7,+04.1,000,0098,1676425788,48.751 37,0023,0031,1017.8,+04.1,000,0116,1676426088,48.417 30,0024,0032,1017.8,+04.1,000,0120,1676426388,48.062 99,0024,0032,1017.6,+04.1,000,0100,1676426687,47.718 35,0019,0026,1017.6,+04.0,000,0110,1676426987,47.369 35,0019,0026,1017.6,+04.0,000,0123,1676427287,47.018 35,0019,0026,1017.7,+04.0,000,0102,1676427586,46.678 33,0023,0031,1017.7,+04.0,000,0113,1676427886,46.417 35,0025,0034,1017.9,+04.0,000,0100,1676428186,46.157 35,0022,0029,1017.7,+04.0,000,0120,1676428485,45.812 33,0019,0026,1017.9,+04.0,000,0100,1676428785,45.474 99,0020,0027,1017.8,+04.0,000,0110,1676429085,45.136 35,0019,0026,1017.7,+04.0,000,0110,1676429384,44.79 35,0019,0026,1017.8,+04.1,000,0114,1676429684,44.437 35,0021,0028,1018.0,+04.1,000,0107,1676429984,44.09 35,0020,0027,1018.0,+04.1,000,0119,1676430283,43.767 37,0023,0031,1018.1,+04.1,000,0120,1676430583,43.435 35,0022,0029,1018.3,+04.1,000,0094,1676430883,43.081 35,0029,0039,1018.3,+04.1,000,0101,1676431182,42.732 37,0025,0034,1018.3,+04.1,000,0106,1676431482,42.461 37,0027,0037,1018.3,+04.1,000,0103,1676431782,42.206 37,0028,0038,1018.6,+04.1,000,0116,1676432081,41.857 37,0024,0032,1018.5,+04.1,000,0097,1676432381,41.525 35,0025,0034,1018.6,+04.1,000,0101,1676432681,41.176 35,0023,0031,1018.5,+04.1,000,0108,1676432980,40.838 35,0024,0032,1018.6,+04.1,000,0113,1676433280,40.496 35,0029,0039,1018.6,+04.1,000,0123,1676433580,40.156 33,0025,0034,1018.8,+04.0,000,0107,1676433879,39.817 35,0022,0029,1018.7,+04.1,000,0129,1676434179,39.459 33,0023,0031,1018.6,+04.1,000,0104,1676434479,39.118 40,0023,0031,1018.7,+04.2,000,0112,1676434778,38.784 35,0022,0029,1018.8,+04.2,000,0110,1676435078,38.528 35,0026,0036,1018.9,+04.2,000,0111,1676435378,38.27 99,0024,0032,1019.0,+04.2,000,0126,1676435677,37.93 37,0021,0028,1019.1,+04.3,000,0104,1676435977,37.592 35,0024,0032,1019.0,+04.3,000,0123,1676436277,37.252 37,0022,0029,1019.1,+04.3,000,0124,1676436576,36.92 42,0022,0029,1019.0,+04.4,000,0096,1676436876,36.583 37,0020,0027,1019.1,+04.4,000,0116,1676437176,36.25 37,0031,0043,1019.3,+04.4,000,0111,1676437475,35.907 35,0032,0044,1019.0,+04.4,000,0116,1676437775,35.582 99,0027,0037,1019.2,+04.4,000,0119,1676438075,35.25 40,0028,0038,1019.2,+04.5,000,0113,1676438374,34.914 33,0033,0045,1019.5,+04.5,000,0102,1676438674,34.644 30,0038,0052,1019.5,+04.5,000,0089,1676438974,34.415 28,0045,0060,1019.5,+04.5,000,0121,1676439274,34.052 35,0045,0060,1019.5,+04.5,000,0118,1676439573,33.732 37,0050,0068,1019.4,+04.5,000,0114,1676439873,33.395 37,0041,0055,1019.5,+04.5,000,0130,1676440173,33.059 45,0034,0047,1019.7,+04.5,000,0116,1676440472,32.727 33,0037,0050,1019.7,+04.5,000,0103,1676440772,32.395 35,0065,0088,1019.7,+04.5,000,0120,1676441072,32.06 37,0057,0076,1019.6,+04.6,000,0112,1676441371,31.733 35,0060,0080,1019.7,+04.6,000,0118,1676441671,31.401 35,0038,0052,1019.7,+04.6,000,0100,1676441971,31.082 35,0032,0044,1019.7,+04.6,000,0113,1676442270,30.822 35,0033,0045,1019.9,+04.7,000,0110,1676442570,30.58 33,0036,0049,1020.1,+04.7,000,0126,1676442870,30.273 35,0032,0044,1019.9,+04.7,000,0095,1676443169,29.936 35,0033,0045,1020.0,+04.8,000,0109,1676443469,29.612 35,0030,0042,1020.2,+04.9,000,0110,1676443769,29.28 33,0026,0036,1020.3,+04.9,000,0124,1676444068,28.978 35,0023,0031,1020.2,+05.0,000,0106,1676444368,28.658 37,0021,0028,1020.2,+05.1,000,0103,1676444668,28.356 37,0021,0028,1020.1,+05.2,000,0096,1676444968,28.043 35,0023,0031,1020.4,+05.3,000,0108,1676445267,27.75 33,0020,0027,1020.4,+05.3,000,0121,1676445567,27.443 35,0020,0027,1020.3,+05.4,000,0117,1676445867,27.215 35,0021,0028,1020.2,+05.5,000,0095,1676446167,27.01 40,0022,0029,1020.7,+05.6,000,0097,1676446466,26.714 35,0021,0028,1020.4,+05.7,000,0087,1676446766,26.434 35,0020,0027,1020.5,+05.8,000,0108,1676447066,26.165 40,0017,0023,1020.4,+06.0,000,0088,1676447365,25.873 37,0013,0017,1020.2,+06.1,000,0101,1676447665,25.601 33,0010,0013,1020.3,+06.2,000,0121,1676447965,25.35 40,0014,0018,1020.6,+06.3,000,0105,1676448265,25.085 37,0015,0021,1020.2,+06.4,000,0098,1676448564,24.822 42,0013,0017,1020.3,+06.5,000,0113,1676448864,24.569 35,0013,0017,1020.2,+06.5,000,0123,1676449164,24.311 37,0013,0017,1020.4,+06.6,000,0119,1676449464,24.116 37,0014,0018,1020.3,+06.7,000,0110,1676449763,23.957 25,0014,0018,1020.3,+06.8,000,0104,1676450063,23.704 25,0014,0018,1020.4,+06.8,000,0097,1676450363,23.463 21,0015,0021,1020.4,+06.9,000,0112,1676450663,23.211 30,0015,0021,1020.3,+06.9,000,0116,1676450962,22.983 30,0014,0018,1020.6,+07.0,000,0104,1676451262,22.737 28,0016,0022,1020.4,+07.0,000,0108,1676451562,22.49 30,0015,0021,1020.5,+07.1,000,0112,1676451862,22.234 33,0015,0021,1020.4,+07.2,000,0114,1676452162,22 35,0018,0024,1020.3,+07.3,000,0124,1676452461,21.775 35,0014,0018,1020.3,+07.4,000,0111,1676452761,21.549 33,0015,0021,1020.5,+07.4,000,0114,1676453061,21.385 33,0014,0018,1020.2,+07.5,000,0118,1676453361,21.257 35,0014,0018,1020.4,+07.5,000,0108,1676453661,21.03 35,0014,0018,1020.5,+07.6,000,0124,1676453960,20.814 35,0021,0028,1020.5,+07.6,000,0121,1676454260,20.587 33,0016,0022,1020.5,+07.7,000,0100,1676454560,20.365 33,0015,0021,1020.3,+07.7,000,0104,1676454860,20.147 30,0014,0018,1020.3,+07.8,000,0095,1676455159,19.928 33,0013,0017,1020.3,+07.8,000,0105,1676455459,19.708 30,0013,0017,1020.2,+07.9,000,0089,1676455759,19.489 33,0013,0017,1020.0,+08.0,000,0116,1676456059,19.272 35,0015,0021,1020.0,+08.1,000,0105,1676456359,19.066 33,0016,0022,1019.9,+08.2,000,0107,1676456658,18.918 35,0015,0021,1019.8,+08.3,000,0101,1676456958,18.806 28,0013,0017,1019.6,+08.3,000,0120,1676457258,18.61 33,0013,0017,1019.8,+08.4,000,0114,1676457558,18.409 33,0013,0017,1019.9,+08.4,000,0100,1676457858,18.206 33,0014,0018,1019.8,+08.4,000,0100,1676458158,18.002 33,0014,0018,1019.9,+08.4,000,0117,1676458457,17.804 30,0012,0016,1019.6,+08.5,000,0101,1676458757,17.609 33,0012,0016,1019.4,+08.6,000,0106,1676459057,17.409 30,0014,0018,1019.4,+08.6,000,0126,1676459357,17.217 33,0014,0018,1019.4,+08.7,000,0097,1676459657,17.018 30,0014,0018,1019.4,+08.8,000,0095,1676459956,16.832 30,0016,0022,1019.2,+08.8,000,0118,1676460256,16.704 30,0013,0017,1019.3,+08.7,000,0124,1676460556,16.598 28,0012,0016,1019.1,+08.8,000,0113,1676460856,16.418 30,0014,0018,1019.3,+08.8,000,0103,1676461156,16.231 35,0014,0018,1019.2,+08.8,000,0108,1676461456,16.035 35,0015,0021,1019.2,+08.9,000,0098,1676461755,15.851 28,0014,0018,1019.0,+08.9,000,0118,1676462055,15.65 28,0013,0017,1018.9,+08.8,000,0106,1676462355,15.453 30,0013,0017,1019.0,+08.8,000,0124,1676462655,15.28 28,0013,0017,1018.9,+08.9,000,0109,1676462955,15.078 00,0014,0018,1018.9,+09.0,000,0106,1676463254,14.888 33,0014,0018,1019.0,+09.0,000,0119,1676463554,14.705 99,0013,0017,1018.7,+09.1,000,0119,1676463854,14.583 35,0015,0021,1018.9,+09.1,000,0150,1676464154,14.501 40,0015,0021,1018.9,+09.2,000,0111,1676464454,14.321 35,0015,0021,1019.0,+09.3,000,0114,1676464754,14.133 35,0015,0021,1018.9,+09.3,000,0124,1676465053,13.953 99,0014,0018,1018.8,+09.3,000,0121,1676465353,13.779 33,0014,0018,1018.8,+09.3,000,0088,1676465653,13.615 35,0018,0024,1018.6,+09.4,000,0108,1676465953,13.428 33,0016,0022,1018.6,+09.4,000,0101,1676466253,13.25 33,0015,0021,1018.6,+09.5,000,0114,1676466553,13.07 30,0013,0017,1018.6,+09.5,000,0099,1676466852,12.896 54,0015,0021,1018.4,+09.5,000,0104,1676467152,12.719 52,0018,0024,1018.6,+09.5,000,0119,1676467452,12.602 49,0019,0026,1018.7,+09.5,000,0099,1676467752,12.521 45,0016,0022,1018.7,+09.5,000,0122,1676468052,12.357 47,0013,0017,1018.7,+09.5,000,0113,1676468352,12.168 25,0014,0018,1018.6,+09.5,000,0103,1676468651,11.996 33,0014,0018,1018.8,+09.5,000,0136,1676468951,11.823 25,0015,0021,1018.5,+09.6,000,0115,1676469251,11.692 21,0016,0022,1018.5,+09.6,000,0102,1676469551,11.493 99,0017,0023,1018.5,+09.6,000,0112,1676469851,11.303 33,0015,0021,1018.7,+09.5,000,0103,1676470450,10.951 28,0016,0022,1018.7,+09.5,000,0105,1676470750,10.758 35,0014,0018,1018.6,+09.5,000,0114,1676471050,10.648 40,0015,0021,1018.3,+09.4,000,0103,1676471350,10.56 25,0014,0018,1018.4,+09.4,000,0108,1676471650,10.375 30,0019,0026,1018.5,+09.4,000,0105,1676471950,10.185 30,0017,0023,1018.2,+09.3,000,0115,1676472250,10.026 30,0016,0022,1018.2,+09.3,000,0097,1676472549,9.824 30,0014,0018,1018.6,+09.2,000,0115,1676472849,9.643 30,0013,0017,1018.6,+09.2,000,0117,1676473149,9.461 28,0018,0024,1018.3,+09.1,000,0110,1676473449,9.26 28,0015,0021,1018.2,+09.0,000,0117,1676473749,9.068 25,0016,0022,1018.2,+08.9,000,0107,1676474048,8.866 30,0019,0026,1018.4,+08.8,000,0122,1676474348,8.672 42,0022,0029,1018.5,+08.8,000,0119,1676474648,8.53 99,0018,0024,1018.4,+08.7,000,0107,1676474948,8.417 30,0064,0087,1018.4,+08.6,000,0131,1676475248,8.208 25,0041,0055,1018.4,+08.5,000,0099,1676475548,8.004 25,0042,0057,1018.4,+08.4,000,0116,1676475847,7.786 23,0045,0060,1018.4,+08.3,000,0107,1676476147,7.57 28,0042,0057,1018.7,+08.2,000,0119,1676476447,7.358 25,0050,0068,1018.4,+08.0,000,0122,1676476747,7.127 25,0053,0071,1018.7,+07.9,000,0105,1676477046,6.932 28,0042,0057,1018.5,+07.7,000,0106,1676477346,6.657 30,0041,0055,1018.7,+07.6,000,0132,1676477646,6.377 28,0049,0066,1018.5,+07.4,000,0114,1676477946,6.128 25,0045,0060,1018.8,+07.3,000,0113,1676478245,5.938 28,0048,0065,1018.6,+07.1,000,0101,1676478545,5.769 30,0047,0064,1018.9,+07.0,000,0108,1676478845,5.481 25,0042,0057,1018.6,+06.9,000,0115,1676479145,5.202 25,0039,0053,1018.8,+06.7,000,0126,1676479444,4.924 99,0039,0053,1019.0,+06.6,000,0125,1676479744,4.626 99,0056,0075,1018.8,+06.5,000,0107,1676480044,4.319 99,0068,0092,1019.2,+06.4,000,0119,1676480344,4.007 28,0068,0092,1019.2,+06.3,000,0102,1676480643,3.708 28,0061,0081,1019.2,+06.2,000,0115,1676480943,3.386 28,0061,0081,1019.3,+06.1,000,0117,1676481243,3.068 28,0060,0080,1019.0,+06.0,000,0104,1676481542,2.757 28,0059,0079,1019.2,+05.9,000,0118,1676481842,2.486 28,0063,0086,1019.4,+05.8,000,0125,1676482142,2.267 28,0068,0092,1019.4,+05.8,000,0111,1676482441,1.95 28,0114,0154,1019.2,+05.7,000,0115,1676482741,1.639 28,0096,0129,1019.1,+05.7,000,0119,1676483041,1.31 47,0066,0090,1019.2,+05.7,000,0099,1676483341,1.005 45,0050,0068,1019.3,+05.7,000,0112,1676483643,3.446 47,0045,0060,1019.4,+05.7,000,0128,1676483940,0.358 45,0045,0060,1019.7,+05.6,000,0113,1676484240,0.045 99,0047,0064,1019.5,+05.6,000,0096,1676484539,59.731 25,0047,0064,1019.5,+05.6,000,0112,1676484839,59.396 25,0052,0070,1019.6,+05.6,000,0122,1676485139,59.081 28,0050,0068,1019.5,+05.5,000,0104,1676485438,58.81 30,0038,0052,1019.6,+05.5,000,0107,1676485738,58.588 99,0036,0049,1019.5,+05.4,000,0115,1676486038,58.267 25,0043,0058,1019.9,+05.3,000,0103,1676486337,57.936 25,0052,0070,1019.6,+05.2,000,0117,1676486637,57.61 21,0033,0045,1019.5,+05.2,000,0111,1676486937,57.27 23,0029,0039,1019.7,+05.1,000,0120,1676487236,56.921 25,0034,0047,1019.7,+04.9,000,0114,1676487536,56.576 21,0044,0059,1019.8,+04.8,000,0112,1676487836,56.239 23,0049,0066,1019.9,+04.7,000,0102,1676488135,55.891 23,0045,0060,1019.7,+04.7,000,0104,1676488435,55.546 42,0035,0048,1019.7,+04.6,000,0125,1676488735,55.199 42,0034,0047,1019.7,+04.5,000,0126,1676489037,57.717 47,0046,0063,1020.0,+04.4,000,0113,1676489334,54.684 42,0041,0055,1019.7,+04.4,000,0117,1676489637,57.116 42,0045,0060,1019.6,+04.3,000,0131,1676489933,53.972 42,0054,0073,1019.9,+04.2,000,0116,1676490233,53.635 42,0052,0070,1019.7,+04.2,000,0091,1676490533,53.273 47,0043,0058,1020.0,+04.1,000,0130,1676490832,52.924 40,0030,0042,1019.9,+04.0,000,0113,1676491132,52.586 37,0035,0048,1019.7,+03.9,000,0117,1676491432,52.231 40,0040,0054,1019.7,+03.8,000,0111,1676491731,51.898 40,0020,0027,1019.8,+03.7,000,0110,1676492031,51.533 40,0018,0024,1019.9,+03.7,000,0113,1676492333,53.994 40,0020,0027,1019.5,+03.6,000,0094,1676492630,50.902 37,0021,0028,1019.6,+03.5,000,0090,1676492930,50.671 40,0036,0049,1019.7,+03.5,000,0114,1676493230,50.345 40,0023,0031,1019.9,+03.4,000,0129,1676493530,50.001 40,0023,0031,1019.8,+03.3,000,0105,1676493829,49.674 40,0027,0037,1019.7,+03.3,000,0118,1676494129,49.333 40,0035,0048,1019.6,+03.2,000,0105,1676494429,49.003 40,0029,0039,1019.6,+03.1,000,0116,1676494728,48.686 40,0035,0048,1019.5,+03.1,000,0121,1676495028,48.355 40,0026,0036,1019.5,+03.1,000,0107,1676495328,48.02 40,0030,0042,1019.8,+03.1,000,0094,1676495627,47.71 40,0029,0039,1019.7,+03.0,000,0112,1676495927,47.373 40,0024,0032,1019.8,+03.0,000,0108,1676496227,47.112 37,0022,0029,1019.5,+02.9,000,0110,1676496526,46.886 35,0028,0038,1019.7,+02.9,000,0119,1676496826,46.575 28,0043,0058,1019.5,+02.8,000,0114,1676497126,46.264 28,0022,0029,1019.8,+02.8,000,0118,1676497425,45.942 30,0021,0028,1020.0,+02.7,000,0110,1676497725,45.641 30,0027,0037,1019.6,+02.6,000,0110,1676498025,45.33 47,0023,0031,1019.6,+02.6,000,0138,1676498325,45.021 35,0021,0028,1019.6,+02.5,000,0131,1676498624,44.725 35,0020,0027,1020.0,+02.5,000,0109,1676498924,44.433 35,0024,0032,1019.9,+02.4,000,0116,1676499224,44.131 33,0024,0032,1019.7,+02.3,000,0115,1676499523,43.836 35,0040,0054,1020.0,+02.3,000,0126,1676499823,43.584 37,0041,0055,1019.8,+02.2,000,0128,1676500123,43.394 37,0050,0068,1019.9,+02.2,000,0121,1676500423,43.108 35,0043,0058,1020.0,+02.1,000,0122,1676500722,42.831 35,0046,0063,1019.9,+02.1,000,0100,1676501022,42.543 33,0044,0059,1019.6,+02.0,000,0094,1676501322,42.256 35,0040,0054,1019.8,+02.0,000,0102,1676501621,41.993 37,0038,0052,1019.7,+01.9,000,0128,1676501921,41.718 37,0031,0043,1019.7,+01.9,000,0122,1676502221,41.447 37,0024,0032,1019.8,+01.9,000,0108,1676502521,41.176 99,0021,0028,1020.0,+01.9,000,0131,1676502820,40.906 37,0021,0028,1019.9,+01.8,000,0095,1676503120,40.619 37,0024,0032,1020.1,+01.8,000,0103,1676503420,40.409 35,0020,0027,1019.8,+01.7,000,0118,1676503720,40.252 37,0018,0024,1019.8,+01.7,000,0124,1676504019,39.991 37,0018,0024,1019.8,+01.7,000,0111,1676504319,39.73 37,0024,0032,1020.0,+01.6,000,0114,1676504619,39.472 37,0022,0029,1019.8,+01.6,000,0113,1676504919,39.212 37,0023,0031,1019.9,+01.6,000,0119,1676505218,38.951 49,0025,0034,1020.1,+01.5,000,0100,1676505518,38.704 52,0021,0028,1020.1,+01.5,000,0106,1676505818,38.46 52,0021,0028,1019.9,+01.4,000,0102,1676506118,38.2 52,0018,0024,1019.8,+01.4,000,0114,1676506417,37.951 52,0019,0026,1019.9,+01.4,000,0131,1676506717,37.708 49,0022,0029,1019.7,+01.3,000,0107,1676507017,37.501 49,0018,0024,1019.7,+01.3,000,0120,1676507317,37.38 52,0017,0023,1019.8,+01.2,000,0116,1676507617,37.128 49,0027,0037,1020.0,+01.2,000,0139,1676507916,36.887 52,0023,0031,1019.9,+01.2,000,0117,1676508216,36.649 49,0024,0032,1019.8,+01.1,000,0127,1676508516,36.399 49,0022,0029,1019.7,+01.1,000,0108,1676508816,36.167 52,0020,0027,1019.7,+01.1,000,0122,1676509115,35.943 52,0021,0028,1019.8,+01.0,000,0122,1676509415,35.703 49,0017,0023,1019.6,+01.0,000,0096,1676509715,35.466 52,0017,0023,1019.5,+01.0,000,0125,1676510015,35.237 49,0029,0039,1019.5,+00.9,000,0122,1676510315,35.011 49,0029,0039,1019.7,+00.9,000,0125,1676510614,34.827 49,0025,0034,1019.6,+00.9,000,0115,1676510914,34.705 49,0019,0026,1019.7,+00.9,000,0106,1676511214,34.482 49,0020,0027,1019.6,+00.8,000,0126,1676511514,34.259 47,0016,0022,1019.6,+00.8,000,0096,1676511814,34.02 49,0016,0022,1019.5,+00.8,000,0100,1676512113,33.799 49,0015,0021,1019.8,+00.8,000,0114,1676512413,33.571 47,0017,0023,1019.8,+00.7,000,0103,1676512713,33.356 49,0023,0031,1019.7,+00.7,000,0128,1676513013,33.129 45,0018,0024,1019.6,+00.7,000,0103,1676513315,35.777 49,0018,0024,1019.5,+00.6,000,0126,1676513612,32.689 49,0016,0022,1019.4,+00.6,000,0127,1676513912,32.461 47,0016,0022,1019.5,+00.6,000,0114,1676514212,32.295 47,0020,0027,1019.5,+00.5,000,0120,1676514512,32.192 49,0027,0037,1019.6,+00.5,000,0123,1676514811,31.967 49,0016,0022,1019.7,+00.5,000,0106,1676515111,31.743 49,0018,0024,1019.7,+00.4,000,0125,1676515411,31.532 47,0017,0023,1019.6,+00.4,000,0116,1676515711,31.309 49,0017,0023,1019.8,+00.4,000,0123,1676516011,31.105 49,0018,0024,1019.5,+00.3,000,0109,1676516310,30.899 49,0020,0027,1019.4,+00.3,000,0115,1676516610,30.687 49,0019,0026,1019.5,+00.2,000,0113,1676516910,30.47 49,0022,0029,1019.5,+00.2,000,0113,1676517210,30.269 52,0022,0029,1019.7,+00.2,000,0122,1676517510,30.045 47,0020,0027,1019.5,+00.2,000,0097,1676517809,29.888 49,0019,0026,1019.5,+00.2,000,0137,1676518109,29.793 47,0019,0026,1019.5,+00.1,000,0116,1676518409,29.585 47,0020,0027,1019.8,+00.1,000,0119,1676518709,29.369 49,0020,0027,1019.7,+00.1,000,0130,1676519009,29.166 45,0018,0024,1019.7,+00.1,000,0104,1676519308,28.967 49,0019,0026,1020.0,+00.1,000,0116,1676519608,28.749 49,0020,0027,1019.8,+00.0,000,0123,1676519908,28.553 49,0019,0026,1019.7,+00.0,000,0111,1676520208,28.343 49,0021,0028,1019.5,-00.0,000,0108,1676520508,28.144 49,0019,0026,1019.6,-00.1,000,0114,1676520807,27.949 47,0022,0029,1019.6,-00.1,000,0103,1676521107,27.74 49,0021,0028,1019.7,-00.1,000,0121,1676521407,27.579 49,0027,0037,1020.0,-00.1,000,0106,1676521707,27.495 49,0026,0036,1019.9,-00.2,000,0120,1676522007,27.286 49,0023,0031,1019.8,-00.2,000,0109,1676522307,27.072 49,0025,0034,1019.7,-00.2,000,0127,1676522606,26.874 49,0020,0027,1019.7,-00.2,000,0114,1676522906,26.668 47,0018,0024,1019.7,-00.2,000,0100,1676523206,26.472 52,0023,0031,1020.1,-00.2,000,0103,1676523506,26.279 61,0021,0028,1020.0,-00.2,000,0100,1676523806,26.072 61,0019,0026,1019.9,-00.2,000,0111,1676524105,25.882 40,0019,0026,1019.9,-00.2,000,0119,1676524405,25.682 40,0028,0038,1019.6,-00.2,000,0122,1676524705,25.495 40,0025,0034,1019.8,-00.2,000,0115,1676525005,25.325 42,0021,0028,1019.9,-00.3,000,0113,1676525305,25.245 40,0017,0023,1020.1,-00.3,000,0129,1676525605,25.059 42,0031,0043,1020.0,-00.3,000,0108,1676525904,24.866 42,0029,0039,1020.0,-00.3,000,0130,1676526204,24.667 47,0025,0034,1020.4,-00.3,000,0136,1676526504,24.474 40,0033,0045,1020.3,-00.3,000,0126,1676526804,24.277 40,0026,0036,1020.3,-00.3,000,0121,1676527104,24.078 40,0025,0034,1020.4,-00.3,000,0120,1676527403,23.879 52,0037,0050,1020.3,-00.2,000,0137,1676527703,23.681 42,0033,0045,1020.2,-00.2,000,0118,1676528003,23.478 47,0033,0045,1020.2,-00.2,000,0128,1676528303,23.271 52,0030,0042,1020.3,-00.2,000,0122,1676528603,23.107 49,0039,0053,1020.4,-00.1,000,0124,1676528903,23.013 49,0024,0032,1020.6,-00.1,000,0131,1676529202,22.814 49,0032,0044,1020.3,+00.0,000,0122,1676529502,22.596 49,0038,0052,1020.6,+00.1,000,0102,1676529802,22.392 49,0040,0054,1020.7,+00.1,000,0118,1676530102,22.168 47,0053,0071,1020.6,+00.2,000,0108,1676530401,21.945 49,0042,0057,1020.6,+00.3,000,0117,1676530701,21.719 47,0027,0037,1020.6,+00.3,000,0114,1676531001,21.489 47,0017,0023,1020.7,+00.4,000,0123,1676531301,21.251 45,0019,0026,1020.7,+00.5,000,0100,1676531601,21.02 35,0020,0027,1020.5,+00.6,000,0110,1676531900,20.755 35,0019,0026,1020.3,+00.7,000,0105,1676532200,20.544 99,0019,0026,1020.7,+00.8,000,0123,1676532500,20.402 35,0022,0029,1020.7,+00.9,000,0108,1676532800,20.15 35,0024,0032,1020.5,+01.0,000,0090,1676533099,19.871 37,0022,0029,1020.6,+01.0,000,0123,1676533399,19.594 37,0017,0023,1020.6,+01.1,000,0137,1676533699,19.308 37,0019,0026,1020.4,+01.2,000,0106,1676533999,19.023 35,0024,0032,1020.5,+01.3,000,0109,1676534298,18.727 40,0020,0027,1020.3,+01.5,000,0099,1676534598,18.446 37,0018,0024,1020.4,+01.6,000,0112,1676534898,18.129 37,0020,0027,1020.6,+01.7,000,0113,1676535197,17.813 40,0020,0027,1020.4,+01.8,000,0116,1676535497,17.498 40,0026,0036,1020.2,+01.9,000,0125,1676535797,17.21 37,0019,0026,1020.3,+02.1,000,0110,1676536097,17.016 37,0020,0027,1020.3,+02.2,000,0118,1676536396,16.674 37,0045,0060,1020.6,+02.3,000,0094,1676536696,16.329 37,0029,0039,1020.2,+02.5,000,0120,1676536995,15.992 37,0021,0028,1020.2,+02.7,000,0102,1676537295,15.649 35,0022,0029,1020.1,+02.8,000,0115,1676537595,15.312 35,0023,0031,1020.4,+03.0,000,0129,1676537894,14.952 35,0026,0036,1020.2,+03.2,000,0130,1676538194,14.601 37,0022,0029,1020.2,+03.3,000,0123,1676538494,14.244 35,0023,0031,1020.2,+03.5,000,0108,1676538793,13.895 37,0020,0027,1020.3,+03.7,000,0107,1676539093,13.52 37,0021,0028,1020.3,+03.9,000,0104,1676539393,13.219 37,0018,0024,1020.2,+04.1,000,0113,1676539693,13.007 35,0019,0026,1020.3,+04.3,000,0110,1676539992,12.638 35,0021,0028,1020.0,+04.5,000,0121,1676540292,12.293 35,0017,0023,1020.3,+04.6,000,0140,1676540591,11.957 35,0020,0027,1020.2,+04.8,000,0123,1676540891,11.614 35,0019,0026,1019.9,+05.0,000,0105,1676541191,11.296 33,0018,0024,1020.1,+05.1,000,0120,1676541490,10.948 33,0015,0021,1020.1,+05.2,000,0128,1676541790,10.619 33,0016,0022,1019.8,+05.3,000,0101,1676542090,10.326 35,0016,0022,1019.8,+05.5,000,0104,1676542389,9.992 33,0016,0022,1019.8,+05.7,000,0106,1676542689,9.683 35,0018,0024,1019.7,+05.9,000,0107,1676542989,9.403 33,0018,0024,1019.9,+06.0,000,0116,1676543289,9.238 33,0018,0024,1019.4,+06.2,000,0085,1676543588,8.937 30,0018,0024,1019.6,+06.3,000,0132,1676543888,8.645 33,0021,0028,1019.4,+06.4,000,0116,1676544188,8.367 37,0017,0023,1019.6,+06.5,000,0115,1676544488,8.077 33,0017,0023,1019.4,+06.7,000,0119,1676544787,7.815 33,0016,0022,1019.4,+06.9,000,0129,1676545087,7.55 30,0017,0023,1019.2,+07.0,000,0098,1676545387,7.295 35,0018,0024,1019.3,+07.1,000,0117,1676545687,7.03 33,0013,0017,1019.1,+07.2,000,0124,1676545986,6.788 30,0018,0024,1019.1,+07.4,000,0110,1676546286,6.533 30,0019,0026,1019.0,+07.5,000,0107,1676546586,6.324 30,0014,0018,1019.1,+07.6,000,0093,1676546886,6.211 47,0014,0018,1019.0,+07.6,000,0110,1676547185,5.968 45,0011,0015,1018.8,+07.8,000,0116,1676547485,5.738 47,0011,0015,1018.9,+07.8,000,0115,1676547785,5.508 37,0013,0017,1019.0,+07.9,000,0104,1676548085,5.285 40,0011,0015,1018.9,+08.0,000,0120,1676548385,5.068 42,0008,0011,1018.8,+08.0,000,0119,1676548684,4.879 37,0010,0013,1018.7,+08.2,000,0120,1676548984,4.642 40,0011,0015,1018.5,+08.2,000,0106,1676549284,4.419 40,0010,0013,1018.6,+08.2,000,0103,1676549584,4.215 40,0011,0015,1018.3,+08.4,000,0108,1676549883,3.99 40,0012,0016,1018.2,+08.4,000,0121,1676550183,3.811 40,0019,0026,1018.2,+08.6,000,0111,1676550483,3.737 40,0020,0027,1018.1,+08.6,000,0085,1676550783,3.541 40,0018,0024,1017.9,+08.8,000,0105,1676551083,3.346 40,0015,0021,1018.3,+08.7,000,0112,1676551383,3.138 40,0015,0021,1017.8,+08.8,000,0122,1676551682,2.944 40,0014,0018,1018.0,+09.0,000,0111,1676551982,2.732 40,0013,0017,1018.2,+09.0,000,0097,1676552282,2.546 40,0014,0018,1017.9,+09.1,000,0124,1676552582,2.347 40,0019,0026,1017.7,+09.1,000,0111,1676552882,2.152 37,0016,0022,1017.8,+09.2,000,0121,1676553181,1.972 42,0014,0018,1018.0,+09.2,000,0109,1676553481,1.774 37,0016,0022,1017.9,+09.2,000,0115,1676553781,1.619 40,0016,0022,1017.6,+09.2,000,0113,1676554081,1.556 40,0019,0026,1017.5,+09.3,000,0134,1676554381,1.363 40,0019,0026,1017.4,+09.3,000,0124,1676554681,1.165 40,0019,0026,1017.4,+09.4,000,0110,1676554980,0.988 28,0018,0024,1017.5,+09.4,000,0120,1676555280,0.808 30,0016,0022,1017.5,+09.5,000,0121,1676555580,0.619 40,0015,0021,1017.5,+09.5,000,0098,1676555880,0.445 28,0018,0024,1017.8,+09.5,000,0119,1676556180,0.262 28,0017,0023,1017.6,+09.6,000,0114,1676556480,0.089 30,0015,0021,1017.3,+09.6,000,0134,1676556779,59.901 37,0014,0018,1017.4,+09.6,000,0110,1676557079,59.722 42,0013,0017,1017.3,+09.6,000,0120,1676557379,59.568 42,0015,0021,1017.4,+09.6,000,0106,1676557679,59.512 42,0017,0023,1017.3,+09.6,000,0108,1676557979,59.331 40,0016,0022,1017.2,+09.5,000,0105,1676558279,59.152 42,0015,0021,1017.2,+09.5,000,0103,1676558578,58.958 42,0018,0024,1017.4,+09.5,000,0123,1676558878,58.781 40,0018,0024,1017.2,+09.4,000,0112,1676559178,58.597 42,0017,0023,1017.5,+09.4,000,0118,1676559478,58.408 42,0015,0021,1017.5,+09.3,000,0135,1676559778,58.231 42,0012,0016,1017.3,+09.3,000,0111,1676560078,58.041 42,0013,0017,1017.3,+09.3,000,0132,1676560377,57.848 42,0017,0023,1017.3,+09.2,000,0096,1676560677,57.655 42,0020,0027,1017.4,+09.1,000,0109,1676560977,57.487 45,0022,0029,1017.4,+09.0,000,0111,1676561277,57.417 42,0019,0026,1017.2,+08.9,000,0108,1676561577,57.214 42,0017,0023,1017.1,+08.8,000,0094,1676561877,57.009 42,0022,0029,1017.4,+08.7,000,0113,1676562176,56.788 42,0021,0028,1017.0,+08.5,000,0121,1676562476,56.584 45,0028,0038,1017.2,+08.4,000,0108,1676562776,56.366 45,0053,0071,1017.4,+08.3,000,0107,1676563076,56.134 42,0043,0058,1017.2,+08.1,000,0115,1676563375,55.915 37,0032,0044,1017.4,+08.0,000,0099,1676563675,55.66 35,0041,0055,1017.1,+07.9,000,0100,1676563975,55.421 37,0038,0052,1017.5,+07.7,000,0122,1676564275,55.171 37,0025,0034,1017.2,+07.6,000,0125,1676564574,54.932 45,0020,0027,1017.1,+07.4,000,0103,1676564874,54.813 37,0024,0032,1017.6,+07.3,000,0102,1676565174,54.558 37,0022,0029,1017.4,+07.1,000,0124,1676565474,54.288 37,0021,0028,1017.7,+07.0,000,0098,1676565774,54.011 40,0020,0027,1017.2,+06.9,000,0120,1676566073,53.724 40,0026,0036,1017.2,+06.8,000,0095,1676566373,53.431 37,0028,0038,1017.5,+06.7,000,0118,1676566673,53.137 40,0023,0031,1017.2,+06.6,000,0116,1676566972,52.847 40,0021,0028,1017.1,+06.5,000,0105,1676567272,52.552 40,0023,0031,1017.2,+06.4,000,0119,1676567572,52.259 40,0022,0029,1017.4,+06.3,000,0097,1676567871,51.954 40,0021,0028,1017.2,+06.2,000,0111,1676568171,51.671 42,0019,0026,1017.1,+06.1,000,0114,1676568471,51.501 40,0021,0028,1017.2,+06.0,000,0097,1676568771,51.199 40,0028,0038,1017.1,+06.0,000,0110,1676569070,50.905 99,0029,0039,1017.2,+05.8,000,0104,1676569370,50.593 99,0025,0034,1016.9,+05.8,000,0096,1676569670,50.261 33,0028,0038,1017.1,+05.7,000,0124,1676569969,49.94 33,0028,0038,1017.1,+05.6,000,0105,1676570269,49.62 35,0029,0039,1017.2,+05.5,000,0106,1676570569,49.292 33,0026,0036,1017.0,+05.4,000,0107,1676570868,48.964 40,0022,0029,1017.0,+05.4,000,0115,1676571168,48.638 33,0024,0032,1017.2,+05.3,000,0106,1676571468,48.314 40,0029,0039,1017.1,+05.2,000,0119,1676571768,48.008 35,0028,0038,1016.9,+05.2,000,0118,1676572067,47.812 33,0028,0038,1017.2,+05.2,000,0115,1676572367,47.472 35,0023,0031,1017.0,+05.1,000,0104,1676572667,47.136 33,0021,0028,1016.7,+05.0,000,0108,1676572966,46.815 37,0022,0029,1017.0,+05.0,000,0105,1676573266,46.484 33,0020,0027,1017.0,+05.0,000,0124,1676573566,46.134 33,0018,0024,1016.8,+04.9,000,0098,1676573865,45.807 33,0019,0026,1017.1,+04.9,000,0128,1676574165,45.465 33,0019,0026,1016.7,+04.8,000,0110,1676574465,45.134 33,0016,0022,1016.6,+04.9,000,0114,1676574764,44.793 33,0018,0024,1016.7,+04.8,000,0112,1676575067,47.399 33,0028,0038,1016.6,+04.8,000,0107,1676575364,44.15 35,0030,0042,1016.6,+04.8,000,0123,1676575663,43.948 33,0028,0038,1016.7,+04.8,000,0130,1676575963,43.607 30,0022,0029,1016.6,+04.8,000,0111,1676576263,43.257 30,0022,0029,1016.6,+04.8,000,0109,1676576565,45.827 33,0019,0026,1016.6,+04.8,000,0127,1676576862,42.578 33,0018,0024,1016.5,+04.8,000,0121,1676577162,42.249 33,0022,0029,1016.8,+04.7,000,0115,1676577461,41.892 00,0026,0036,1016.9,+04.7,000,0115,1676577761,41.556 33,0025,0034,1016.9,+04.7,000,0100,1676578061,41.225 33,0026,0036,1016.7,+04.7,000,0106,1676578360,40.882 49,0026,0036,1016.7,+04.6,000,0109,1676578660,40.536 37,0028,0038,1016.7,+04.7,000,0122,1676578960,40.219 37,0021,0028,1016.6,+04.6,000,0109,1676579260,40.016 37,0025,0034,1016.4,+04.6,000,0101,1676579559,39.67 35,0040,0054,1016.4,+04.5,000,0125,1676579859,39.326 35,0041,0055,1016.3,+04.5,000,0129,1676580158,38.972 37,0041,0055,1016.4,+04.4,000,0113,1676580458,38.628 35,0049,0066,1016.7,+04.4,000,0116,1676580758,38.279 35,0037,0050,1016.4,+04.3,000,0117,1676581057,37.927 42,0032,0044,1016.6,+04.2,000,0108,1676581357,37.588 42,0029,0039,1016.5,+04.2,000,0117,1676581657,37.222 40,0026,0036,1016.4,+04.2,000,0118,1676581956,36.898 40,0027,0037,1016.2,+04.1,000,0111,1676582256,36.534 40,0025,0034,1016.2,+04.1,000,0119,1676582556,36.191 40,0035,0048,1016.2,+04.1,000,0149,1676582855,35.989 40,0038,0052,1016.3,+04.1,000,0120,1676583155,35.628 40,0041,0055,1016.4,+04.0,000,0128,1676583455,35.287 42,0036,0049,1016.3,+04.0,000,0106,1676583754,34.925 40,0049,0066,1016.1,+03.9,000,0109,1676584054,34.587 40,0055,0074,1016.0,+03.9,000,0103,1676584354,34.225 40,0035,0048,1016.2,+03.8,000,0101,1676584653,33.885 42,0029,0039,1016.4,+03.8,000,0107,1676584953,33.538 40,0040,0054,1016.1,+03.7,000,0118,1676585253,33.196 37,0033,0045,1015.9,+03.7,000,0116,1676585552,32.844 99,0032,0044,1015.9,+03.7,000,0112,1676585852,32.495 40,0025,0034,1016.0,+03.6,000,0114,1676586152,32.18 45,0025,0034,1015.7,+03.6,000,0133,1676586451,31.976 45,0024,0032,1015.7,+03.6,000,0120,1676586751,31.627 40,0030,0042,1015.7,+03.6,000,0117,1676587051,31.273 42,0042,0057,1015.8,+03.6,000,0107,1676587350,30.936 40,0039,0053,1015.6,+03.6,000,0122,1676587650,30.578 52,0036,0049,1015.7,+03.5,000,0123,1676587950,30.241 52,0034,0047,1015.8,+03.5,000,0095,1676588249,29.897 49,0046,0063,1015.6,+03.5,000,0101,1676588549,29.549 49,0041,0055,1015.8,+03.4,000,0116,1676588849,29.209 49,0037,0050,1015.6,+03.4,000,0107,1676589148,28.873 49,0039,0053,1015.8,+03.4,000,0111,1676589448,28.514 47,0035,0048,1015.9,+03.3,000,0122,1676589748,28.196 49,0029,0039,1015.7,+03.3,000,0097,1676590048,28 49,0038,0052,1015.9,+03.3,000,0117,1676590347,27.655 49,0054,0073,1015.6,+03.2,000,0120,1676590647,27.313 49,0096,0129,1015.6,+03.2,000,0108,1676590946,26.974 49,0080,0108,1015.5,+03.1,000,0113,1676591246,26.639 52,0045,0060,1015.7,+03.1,000,0101,1676591546,26.303 49,0059,0079,1015.7,+03.1,000,0106,1676591845,25.971 49,0058,0078,1015.6,+03.0,000,0113,1676592145,25.645 47,0048,0065,1015.7,+03.0,000,0107,1676592445,25.313 49,0050,0068,1015.6,+02.9,000,0112,1676592744,24.982 49,0040,0054,1015.8,+02.9,000,0124,1676593044,24.656 99,0041,0055,1015.7,+02.9,000,0109,1676593344,24.346 49,0038,0052,1015.5,+02.8,000,0137,1676593644,24.148 47,0036,0049,1015.5,+02.8,000,0120,1676593943,23.848 49,0030,0042,1015.4,+02.8,000,0095,1676594243,23.529 47,0035,0048,1015.2,+02.8,000,0126,1676594543,23.202 49,0038,0052,1014.9,+02.8,000,0119,1676594842,22.881 47,0045,0060,1014.9,+02.8,000,0099,1676595142,22.567 49,0044,0059,1014.8,+02.8,000,0093,1676595442,22.235 49,0038,0052,1014.8,+02.7,000,0124,1676595741,21.923 49,0039,0053,1015.1,+02.7,000,0124,1676596041,21.614 49,0041,0055,1015.0,+02.7,000,0122,1676596341,21.301 49,0037,0050,1014.8,+02.6,000,0120,1676596640,20.995 47,0034,0047,1014.7,+02.6,000,0116,1676596940,20.695 99,0043,0058,1014.7,+02.6,000,0103,1676597240,20.535 49,0066,0090,1014.8,+02.5,000,0124,1676597540,20.226 47,0074,0100,1014.8,+02.5,000,0100,1676597839,19.913 47,0073,0098,1014.7,+02.4,000,0128,1676598139,19.626 49,0071,0096,1014.5,+02.4,000,0113,1676598439,19.325 49,0057,0076,1014.5,+02.3,000,0104,1676598739,19.036 49,0048,0065,1014.3,+02.3,000,0115,1676599038,18.74 49,0044,0059,1014.3,+02.2,000,0097,1676599338,18.461 49,0045,0060,1014.3,+02.2,000,0123,1676599638,18.16 49,0048,0065,1014.2,+02.1,000,0107,1676599937,17.874 49,0046,0063,1014.2,+02.1,000,0121,1676600237,17.589 47,0041,0055,1014.2,+02.0,000,0121,1676600537,17.319 49,0048,0065,1014.2,+02.0,000,0131,1676600837,17.192 52,0046,0063,1014.2,+02.0,000,0123,1676601136,16.91 49,0050,0068,1014.3,+01.9,000,0097,1676601436,16.639 47,0052,0070,1014.0,+01.9,000,0115,1676601736,16.364 49,0058,0078,1013.9,+01.9,000,0120,1676602036,16.089 54,0066,0090,1014.3,+01.8,000,0127,1676602335,15.816 52,0056,0075,1014.2,+01.8,000,0120,1676602635,15.555 49,0049,0066,1014.3,+01.7,000,0109,1676602935,15.289 49,0043,0058,1014.5,+01.7,000,0114,1676603235,15.02 52,0046,0063,1014.3,+01.6,000,0114,1676603534,14.772 49,0043,0058,1014.3,+01.6,000,0119,1676603834,14.508 49,0041,0055,1014.3,+01.6,000,0105,1676604134,14.245 49,0036,0049,1014.1,+01.5,000,0107,1676604434,14.144 49,0030,0042,1014.3,+01.5,000,0128,1676604733,13.899 49,0031,0043,1014.2,+01.5,000,0125,1676605033,13.65 52,0034,0047,1014.4,+01.4,000,0112,1676605333,13.408 49,0043,0058,1014.3,+01.4,000,0116,1676605633,13.167 52,0044,0059,1014.4,+01.4,000,0106,1676605932,12.914 49,0041,0055,1014.3,+01.3,000,0110,1676606232,12.666 49,0046,0063,1014.2,+01.3,000,0130,1676606532,12.421 52,0047,0064,1014.1,+01.3,000,0101,1676606832,12.178 52,0063,0086,1014.2,+01.3,000,0110,1676607131,11.932 52,0043,0058,1014.3,+01.2,000,0106,1676607431,11.677 52,0042,0057,1014.1,+01.2,000,0125,1676607731,11.448 52,0038,0052,1014.3,+01.2,000,0122,1676608031,11.363 49,0042,0057,1014.3,+01.2,000,0110,1676608331,11.124 52,0036,0049,1014.1,+01.1,000,0147,1676608630,10.889 49,0037,0050,1014.0,+01.1,000,0123,1676608930,10.652 52,0038,0052,1014.4,+01.1,000,0110,1676609230,10.418 52,0047,0064,1014.6,+01.0,000,0118,1676609530,10.181 52,0033,0045,1014.5,+01.0,000,0124,1676609829,9.956 52,0030,0042,1014.3,+01.0,000,0123,1676610129,9.719 49,0118,0159,1014.4,+01.0,000,0098,1676610429,9.489 47,0049,0066,1014.1,+01.0,000,0128,1676610729,9.257 37,0043,0058,1014.3,+01.0,000,0111,1676611029,9.023 37,0045,0060,1014.4,+00.9,000,0118,1676611328,8.791 37,0051,0069,1014.4,+00.9,000,0125,1676611628,8.722 40,0048,0065,1014.7,+00.9,000,0126,1676611928,8.482 40,0056,0075,1014.8,+00.9,000,0104,1676612228,8.258 40,0041,0055,1014.7,+00.9,000,0120,1676612528,8.046 35,0053,0071,1014.7,+00.9,000,0124,1676612827,7.811 35,0060,0080,1014.7,+00.9,000,0137,1676613127,7.585 35,0065,0088,1015.0,+00.9,000,0106,1676613427,7.338 35,0067,0091,1014.8,+00.9,000,0121,1676613727,7.103 52,0080,0108,1014.9,+01.0,000,0117,1676614026,6.868 47,0068,0092,1015.2,+01.1,000,0099,1676614326,6.637 47,0041,0055,1014.8,+01.1,000,0103,1676614626,6.38 49,0049,0066,1014.9,+01.2,000,0111,1676614926,6.127 47,0060,0080,1014.8,+01.2,000,0107,1676615226,6.031 52,0085,0114,1014.9,+01.3,000,0122,1676615525,5.755 45,0070,0095,1015.0,+01.4,000,0117,1676615825,5.499 47,0083,0112,1014.9,+01.4,000,0132,1676616125,5.208 47,0068,0092,1014.8,+01.5,000,0117,1676616424,4.933 45,0067,0091,1014.9,+01.6,000,0130,1676616724,4.656 45,0054,0073,1014.7,+01.7,000,0125,1676617024,4.373 45,0047,0064,1014.6,+01.7,000,0137,1676617324,4.081 45,0047,0064,1014.5,+01.8,000,0110,1676617623,3.771 42,0045,0060,1015.0,+01.9,000,0099,1676617923,3.471 45,0043,0058,1014.7,+02.0,000,0135,1676618223,3.163 42,0035,0048,1014.6,+02.1,000,0104,1676618522,2.84 40,0032,0044,1014.9,+02.3,000,0115,1676618822,2.669 42,0032,0044,1014.6,+02.4,000,0105,1676619122,2.328 40,0033,0045,1014.8,+02.5,000,0115,1676619421,1.996 45,0031,0043,1014.7,+02.7,000,0126,1676619721,1.658 40,0027,0037,1014.6,+02.8,000,0124,1676620021,1.314 40,0024,0032,1014.5,+03.0,000,0124,1676620320,0.979 42,0023,0031,1014.7,+03.1,000,0119,1676620620,0.626 42,0021,0028,1014.3,+03.3,000,0107,1676620920,0.281 42,0026,0036,1014.3,+03.6,000,0104,1676621219,59.93 42,0021,0028,1014.8,+03.8,000,0116,1676621519,59.573 42,0023,0031,1014.5,+04.1,000,0095,1676621819,59.219 42,0023,0031,1014.4,+04.3,000,0101,1676622118,58.896 42,0020,0027,1014.8,+04.6,000,0101,1676622418,58.713 42,0020,0027,1014.8,+04.8,000,0133,1676622718,58.384 42,0021,0028,1014.8,+05.1,000,0108,1676623018,58.059 42,0018,0024,1014.9,+05.2,000,0103,1676623317,57.748 42,0019,0026,1014.8,+05.5,000,0126,1676623617,57.425 42,0017,0023,1014.9,+05.6,000,0105,1676623917,57.132 42,0020,0027,1015.0,+05.9,000,0115,1676624216,56.839 40,0019,0026,1014.7,+06.0,000,0121,1676624516,56.548 42,0020,0027,1014.8,+06.3,000,0096,1676624816,56.272 42,0020,0027,1014.6,+06.4,000,0110,1676625116,56.001 42,0022,0029,1014.4,+06.6,000,0114,1676625415,55.728 40,0021,0028,1014.7,+06.8,000,0107,1676625715,55.482 40,0016,0022,1015.0,+06.8,000,0112,1676626015,55.353 40,0019,0026,1014.7,+06.9,000,0114,1676626315,55.116 40,0019,0026,1014.5,+07.1,000,0097,1676626614,54.86 37,0019,0026,1014.7,+07.2,000,0127,1676626914,54.607 42,0020,0027,1014.6,+07.3,000,0093,1676627214,54.376 40,0017,0023,1014.5,+07.5,000,0104,1676627514,54.144 42,0019,0026,1014.2,+07.7,000,0094,1676627813,53.918 42,0019,0026,1014.6,+07.7,000,0101,1676628113,53.705 40,0018,0024,1014.2,+08.0,000,0108,1676628413,53.48 42,0016,0022,1014.4,+08.1,000,0123,1676628713,53.257 42,0018,0024,1014.0,+08.2,000,0118,1676629013,53.044 40,0014,0018,1014.0,+08.4,000,0114,1676629312,52.837 40,0013,0017,1013.7,+08.5,000,0107,1676629612,52.789 40,0014,0018,1013.9,+08.6,000,0122,1676629912,52.608 40,0022,0029,1014.0,+08.9,000,0097,1676630212,52.416 40,0022,0029,1013.8,+09.0,000,0135,1676630512,52.226 40,0017,0023,1013.8,+09.1,000,0134,1676630812,52.049 42,0018,0024,1013.6,+09.3,000,0112,1676631111,51.855 40,0019,0026,1013.3,+09.5,000,0109,1676631411,51.675 49,0018,0024,1013.4,+09.5,000,0113,1676631711,51.502 49,0021,0028,1013.5,+09.6,000,0134,1676632011,51.337 52,0022,0029,1013.2,+09.8,000,0126,1676632311,51.149 49,0019,0026,1013.3,+09.9,000,0107,1676632610,50.98 52,0015,0021,1013.1,+10.0,000,0114,1676632910,50.812 52,0017,0023,1013.3,+10.2,000,0123,1676633210,50.771 49,0019,0026,1013.0,+10.1,000,0096,1676633510,50.625 52,0017,0023,1012.9,+10.4,000,0118,1676633810,50.459 49,0016,0022,1012.7,+10.4,000,0123,1676634110,50.31 52,0017,0023,1013.0,+10.5,000,0083,1676634410,50.153 57,0014,0018,1013.1,+10.5,000,0103,1676634709,49.993 52,0015,0021,1012.9,+10.8,000,0105,1676635009,49.842 42,0014,0018,1012.6,+10.9,000,0132,1676635309,49.698 40,0015,0021,1012.5,+11.0,000,0106,1676635609,49.539 42,0016,0022,1012.7,+11.1,000,0097,1676635909,49.4 40,0016,0022,1012.5,+11.2,000,0090,1676636209,49.265 45,0014,0018,1012.2,+11.2,000,0098,1676636509,49.117 49,0012,0016,1012.4,+11.3,000,0112,1676636809,49.111 37,0012,0016,1012.3,+11.3,000,0126,1676637108,48.973 37,0012,0016,1012.1,+11.4,000,0120,1676637408,48.839 37,0011,0015,1012.2,+11.6,000,0120,1676637708,48.694 37,0012,0016,1012.1,+11.7,000,0110,1676638008,48.552 37,0011,0015,1012.1,+11.7,000,0118,1676638308,48.417 35,0011,0015,1012.3,+11.8,000,0106,1676638608,48.275 37,0010,0013,1012.4,+11.9,000,0115,1676638908,48.142 37,0012,0016,1012.3,+11.9,000,0098,1676639208,48 35,0013,0017,1012.0,+12.1,000,0130,1676639507,47.879 37,0016,0022,1012.1,+12.2,000,0102,1676639807,47.742 37,0016,0022,1011.9,+12.3,000,0119,1676640107,47.609 37,0013,0017,1012.1,+12.3,000,0138,1676640407,47.805 37,0013,0017,1012.0,+12.5,000,0105,1676640707,47.505 37,0012,0016,1012.2,+12.5,000,0103,1676641007,47.369 40,0009,0012,1012.2,+12.5,000,0119,1676641307,47.437 37,0010,0013,1012.0,+12.8,000,0117,1676641607,47.12 37,0011,0015,1012.2,+12.9,000,0118,1676641906,46.988 37,0013,0017,1011.9,+12.9,000,0086,1676642206,46.86 37,0011,0015,1012.1,+12.9,000,0123,1676642506,46.73 37,0011,0015,1011.6,+13.0,000,0102,1676642806,46.604 37,0010,0013,1011.9,+12.9,000,0089,1676643106,46.477 40,0011,0015,1011.5,+13.0,000,0089,1676643406,46.355 37,0009,0012,1011.7,+13.0,000,0112,1676643706,46.229 35,0013,0017,1011.6,+13.1,000,0121,1676644006,46.235 37,0010,0013,1011.8,+13.1,000,0118,1676644306,46.129 37,0009,0012,1011.8,+13.1,000,0094,1676644606,46.019 37,0011,0015,1011.9,+13.1,000,0105,1676644905,45.89 35,0010,0013,1012.0,+13.1,000,0117,1676645205,45.761 37,0011,0015,1012.1,+13.2,000,0126,1676645505,45.634 37,0013,0017,1012.1,+13.2,000,0118,1676645805,45.516 37,0011,0015,1012.0,+13.2,000,0114,1676646105,45.39 37,0013,0017,1012.1,+13.2,000,0114,1676646405,45.272 37,0012,0016,1012.0,+13.2,000,0097,1676646705,45.138 37,0012,0016,1012.2,+13.2,000,0108,1676647005,45.017 37,0016,0022,1012.1,+13.1,000,0108,1676647304,44.894 35,0015,0021,1011.8,+13.1,000,0101,1676647604,44.908 35,0021,0028,1011.9,+13.0,000,0109,1676647904,44.807 37,0022,0029,1012.3,+12.9,000,0118,1676648204,44.682 35,0019,0026,1012.0,+12.8,000,0122,1676648504,44.547 37,0073,0098,1012.1,+12.7,000,0111,1676648804,44.425 35,0056,0075,1012.3,+12.6,000,0122,1676649104,44.298 42,0070,0095,1012.2,+12.5,000,0118,1676649404,44.167 37,0062,0085,1012.3,+12.3,000,0129,1676649704,44.03 35,0033,0045,1012.1,+12.2,000,0107,1676650003,43.904 35,0048,0065,1012.4,+12.1,000,0132,1676650303,43.794 37,0038,0052,1012.5,+12.0,000,0112,1676650603,43.643 35,0035,0048,1012.5,+11.9,000,0122,1676650903,43.5 35,0028,0038,1012.6,+11.7,000,0134,1676651203,43.485 35,0029,0039,1012.6,+11.6,000,0099,1676651503,43.365 45,0032,0044,1013.1,+11.5,000,0097,1676651803,43.221 40,0078,0106,1012.9,+11.4,000,0113,1676652103,43.083 40,0046,0063,1013.1,+11.3,000,0113,1676652402,42.936 23,0038,0052,1013.1,+11.2,000,0098,1676652702,42.782 28,0049,0066,1012.8,+11.1,000,0085,1676653002,42.623 99,0048,0065,1012.8,+11.0,000,0115,1676653302,42.481 28,0047,0064,1013.1,+10.8,000,0121,1676653602,42.294 25,0051,0069,1013.0,+10.7,000,0106,1676653902,42.114 28,0060,0080,1013.1,+10.6,000,0114,1676654201,41.994 37,0088,0118,1013.4,+10.4,000,0113,1676654801,41.731 37,0071,0096,1013.4,+10.3,000,0097,1676655101,41.567 40,0059,0079,1013.2,+10.2,000,0104,1676655401,41.37 37,0051,0069,1013.5,+10.1,000,0103,1676655701,41.174 37,0051,0069,1013.5,+10.0,000,0116,1676656000,40.974 37,0049,0066,1013.3,+09.9,000,0108,1676656300,40.765 40,0054,0073,1013.4,+09.8,000,0120,1676656600,40.572 35,0036,0049,1013.4,+09.7,000,0111,1676656900,40.375 40,0055,0074,1013.4,+09.7,000,0111,1676657200,40.161 40,0049,0066,1013.4,+09.6,000,0097,1676657499,39.955 99,0054,0073,1013.3,+09.4,000,0103,1676657799,39.746 37,0043,0058,1013.7,+09.4,000,0117,1676658099,39.531 35,0046,0063,1013.3,+09.2,000,0094,1676658399,39.455 40,0035,0048,1013.2,+09.1,000,0110,1676658699,39.253 40,0035,0048,1013.6,+09.0,000,0124,1676658999,39.026 37,0044,0059,1013.3,+08.9,000,0102,1676659298,38.783 37,0035,0048,1013.6,+08.8,000,0138,1676659598,38.553 40,0037,0050,1013.5,+08.8,000,0140,1676659898,38.305 40,0044,0059,1013.4,+08.7,000,0107,1676660198,38.062 40,0041,0055,1013.6,+08.6,000,0114,1676660497,37.822 40,0036,0049,1013.7,+08.5,000,0097,1676660797,37.577 40,0035,0048,1013.7,+08.4,000,0100,1676661097,37.322 40,0044,0059,1013.6,+08.4,000,0112,1676661397,37.086 42,0040,0054,1013.7,+08.2,000,0110,1676661696,36.815 40,0037,0050,1013.7,+08.1,000,0115,1676661999,39.416 40,0036,0049,1013.8,+08.0,000,0087,1676662296,36.429 40,0037,0050,1013.8,+07.9,000,0108,1676662596,36.172 40,0040,0054,1013.8,+07.8,000,0110,1676662895,35.929 40,0048,0065,1013.7,+07.8,000,0097,1676663195,35.621 99,0057,0076,1013.7,+07.7,000,0099,1676663495,35.335 40,0083,0112,1013.8,+07.6,000,0095,1676663795,35.052 42,0083,0112,1014.0,+07.5,000,0104,1676664094,34.751 40,0064,0087,1013.7,+07.4,000,0102,1676664394,34.468 40,0045,0060,1013.7,+07.3,000,0104,1676664694,34.182 42,0058,0078,1013.6,+07.2,000,0107,1676664993,33.881 40,0062,0085,1013.7,+07.1,000,0126,1676665293,33.575 40,0089,0119,1013.6,+07.1,000,0137,1676665593,33.434 42,0086,0116,1013.8,+07.0,000,0104,1676665893,33.136 40,0065,0088,1013.5,+06.9,000,0098,1676666192,32.823 40,0060,0080,1013.6,+06.8,000,0107,1676666492,32.495 37,0056,0075,1013.8,+06.8,000,0136,1676666792,32.185 52,0063,0086,1013.7,+06.7,000,0122,1676667091,31.867 47,0050,0068,1013.5,+06.6,000,0109,1676667391,31.539 47,0052,0070,1013.7,+06.5,000,0127,1676667691,31.22 49,0060,0080,1013.7,+06.4,000,0135,1676667993,33.649 47,0050,0068,1013.8,+06.4,000,0111,1676668290,30.545 47,0059,0079,1013.5,+06.4,000,0114,1676668590,30.215 47,0069,0093,1013.5,+06.3,000,0109,1676668889,29.873 47,0066,0090,1013.5,+06.2,000,0099,1676669189,29.735 45,0050,0068,1013.5,+06.2,000,0107,1676669489,29.372 45,0057,0076,1014.0,+06.1,000,0109,1676669789,29.032 45,0058,0078,1013.4,+06.0,000,0103,1676670088,28.685 47,0067,0091,1013.4,+05.9,000,0122,1676670388,28.349 47,0058,0078,1013.7,+05.8,000,0123,1676670688,28.005 47,0048,0065,1013.6,+05.7,000,0105,1676670987,27.669 45,0047,0064,1013.7,+05.6,000,0101,1676671287,27.322 49,0045,0060,1013.3,+05.6,000,0116,1676671586,26.971 45,0050,0068,1013.2,+05.5,000,0115,1676671886,26.632 47,0047,0064,1013.3,+05.5,000,0131,1676672186,26.278 47,0047,0064,1013.1,+05.5,000,0121,1676672485,25.918 47,0044,0059,1013.1,+05.4,000,0124,1676672785,25.721 47,0034,0047,1012.8,+05.4,000,0111,1676673085,25.394 47,0034,0047,1012.8,+05.4,000,0101,1676673385,25.055 49,0032,0044,1013.1,+05.4,000,0107,1676673684,24.705 47,0027,0037,1013.1,+05.4,000,0103,1676673984,24.366 47,0027,0037,1013.2,+05.3,000,0109,1676674284,24.016 47,0030,0042,1013.0,+05.3,000,0114,1676674583,23.669 49,0029,0039,1013.3,+05.2,000,0124,1676674883,23.331 47,0039,0053,1013.2,+05.2,000,0111,1676675182,22.976 49,0046,0063,1013.2,+05.1,000,0099,1676675482,22.623 49,0047,0064,1013.1,+05.1,000,0089,1676675782,22.274 49,0044,0059,1013.0,+05.1,000,0126,1676676081,21.934 47,0037,0050,1013.1,+05.0,000,0103,1676676381,21.707 47,0034,0047,1013.0,+05.0,000,0113,1676676681,21.388 47,0032,0044,1013.0,+05.0,000,0128,1676676981,21.029 42,0030,0042,1013.1,+04.9,000,0122,1676677280,20.679 40,0035,0048,1013.3,+04.9,000,0111,1676677580,20.35 42,0034,0047,1013.1,+04.9,000,0115,1676677880,20.001 42,0035,0048,1013.1,+04.8,000,0102,1676678179,19.648 42,0036,0049,1013.1,+04.8,000,0106,1676678479,19.3 42,0029,0039,1013.1,+04.8,000,0127,1676678778,18.945 42,0028,0038,1013.0,+04.7,000,0100,1676679078,18.602 45,0038,0052,1012.8,+04.7,000,0107,1676679378,18.257 45,0037,0050,1012.7,+04.7,000,0118,1676679677,17.895 42,0036,0049,1012.6,+04.6,000,0129,1676679977,17.675 42,0041,0055,1012.4,+04.5,000,0111,1676680277,17.363 42,0035,0048,1012.3,+04.5,000,0109,1676680577,17.031 42,0026,0036,1012.3,+04.4,000,0107,1676680876,16.679 42,0024,0032,1012.2,+04.4,000,0106,1676681176,16.341 45,0021,0028,1012.1,+04.4,000,0104,1676681475,15.991 42,0024,0032,1012.0,+04.3,000,0097,1676681775,15.658 42,0022,0029,1012.0,+04.3,000,0128,1676682075,15.326 42,0026,0036,1012.0,+04.2,000,0103,1676682374,14.991 45,0029,0039,1011.9,+04.2,000,0125,1676682674,14.658 99,0026,0036,1011.9,+04.2,000,0113,1676682974,14.327 45,0025,0034,1011.6,+04.1,000,0109,1676683273,13.993 45,0026,0036,1011.7,+04.1,000,0121,1676683573,13.787 42,0024,0032,1011.7,+04.0,000,0115,1676683873,13.492 42,0025,0034,1011.6,+04.0,000,0121,1676684173,13.158 42,0026,0036,1011.7,+04.0,000,0119,1676684472,12.821 42,0024,0032,1011.3,+04.0,000,0118,1676684772,12.493 42,0024,0032,1011.4,+04.0,000,0110,1676685072,12.166 42,0025,0034,1011.3,+04.0,000,0115,1676685371,11.84 42,0028,0038,1011.5,+03.9,000,0117,1676685671,11.503 45,0028,0038,1011.2,+03.9,000,0110,1676685971,11.183 42,0034,0047,1011.2,+03.9,000,0120,1676686270,10.851 42,0032,0044,1011.4,+04.0,000,0087,1676686570,10.515 42,0032,0044,1011.6,+04.0,000,0111,1676686870,10.168 45,0030,0042,1011.5,+04.0,000,0124,1676687169,9.972 42,0030,0042,1011.5,+04.0,000,0116,1676687469,9.703 49,0031,0043,1011.5,+04.0,000,0103,1676687769,9.336 49,0029,0039,1011.4,+03.9,000,0117,1676688068,8.993 52,0026,0036,1011.6,+04.0,000,0111,1676688368,8.658 49,0027,0037,1011.6,+04.0,000,0112,1676688668,8.332 52,0025,0034,1011.7,+04.0,000,0116,1676688968,8.003 49,0026,0036,1011.8,+04.0,000,0109,1676689267,7.669 52,0028,0038,1011.7,+04.0,000,0114,1676689567,7.346 49,0025,0034,1011.9,+04.0,000,0111,1676689867,7.015 49,0026,0036,1011.7,+04.1,000,0105,1676690166,6.67 52,0028,0038,1011.4,+04.1,000,0118,1676690466,6.329 49,0049,0066,1011.5,+04.1,000,0109,1676690766,6.107 49,0040,0054,1011.5,+04.1,000,0104,1676691065,5.805 49,0031,0043,1011.5,+04.1,000,0117,1676691365,5.458 49,0033,0045,1011.6,+04.1,000,0112,1676691665,5.119 52,0034,0047,1011.4,+04.1,000,0109,1676691964,4.773 52,0039,0053,1011.4,+04.1,000,0099,1676692264,4.432 49,0035,0048,1011.5,+04.1,000,0118,1676692564,4.101 52,0035,0048,1011.6,+04.0,000,0117,1676692863,3.76 52,0029,0039,1011.7,+04.0,000,0110,1676693163,3.429 49,0032,0044,1011.8,+04.0,000,0113,1676693463,3.079 49,0029,0039,1011.8,+04.0,000,0104,1676693762,2.754 49,0036,0049,1011.7,+03.9,000,0115,1676694062,2.414 49,0033,0045,1011.6,+03.9,000,0109,1676694362,2.201 52,0029,0039,1011.8,+03.9,000,0116,1676694661,1.916 52,0029,0039,1011.7,+03.8,000,0119,1676694961,1.587 49,0034,0047,1011.4,+03.8,000,0108,1676695261,1.264 52,0033,0045,1011.5,+03.8,000,0111,1676695560,0.932 52,0026,0036,1011.5,+03.7,000,0119,1676695863,3.409 49,0029,0039,1011.4,+03.7,000,0121,1676696160,0.291 52,0032,0044,1011.3,+03.7,000,0089,1676696459,59.987 49,0035,0048,1011.5,+03.7,000,0117,1676696759,59.653 52,0069,0093,1012.0,+03.6,000,0102,1676697059,59.329 49,0040,0054,1011.9,+03.6,000,0124,1676697359,59.007 54,0040,0054,1011.7,+03.6,000,0109,1676697658,58.687 52,0037,0050,1011.7,+03.6,000,0099,1676697958,58.475 37,0044,0059,1011.9,+03.6,000,0122,1676698258,58.185 40,0050,0068,1011.7,+03.6,000,0134,1676698557,57.851 37,0059,0079,1011.7,+03.6,000,0102,1676698857,57.532 37,0048,0065,1011.6,+03.6,000,0112,1676699160,0.049 37,0047,0064,1011.7,+03.7,000,0110,1676699456,56.867 37,0044,0059,1011.6,+03.7,000,0128,1676699756,56.543 42,0042,0057,1011.6,+03.8,000,0121,1676700056,56.214 42,0036,0049,1011.6,+03.8,000,0114,1676700355,55.871 25,0033,0045,1011.9,+03.9,000,0114,1676700655,55.523 54,0030,0042,1012.0,+03.9,000,0121,1676700955,55.186 54,0032,0044,1011.7,+04.0,000,0122,1676701254,54.835 54,0038,0052,1011.4,+04.1,000,0108,1676701554,54.611 54,0025,0034,1011.8,+04.2,000,0108,1676701854,54.289 37,0039,0053,1011.7,+04.2,000,0144,1676702153,53.941 40,0056,0075,1011.5,+04.3,000,0112,1676702453,53.599 37,0065,0088,1011.5,+04.4,000,0125,1676702753,53.243 35,0085,0114,1011.3,+04.5,000,0129,1676703052,52.895 35,0087,0117,1011.1,+04.7,000,0119,1676703352,52.548 35,0083,0112,1011.4,+04.8,000,0108,1676703652,52.2 35,0064,0087,1011.6,+04.9,000,0109,1676703951,51.848 37,0052,0070,1011.6,+05.1,000,0094,1676704251,51.505 37,0059,0079,1011.3,+05.2,000,0122,1676704551,51.166 30,0054,0073,1011.2,+05.3,000,0108,1676704850,50.83 28,0044,0059,1011.2,+05.5,000,0123,1676705150,50.606 28,0036,0049,1011.0,+05.7,000,0113,1676705450,50.315 99,0033,0045,1011.2,+06.0,000,0107,1676705750,50.009 30,0028,0038,1011.1,+06.3,000,0134,1676706049,49.709 28,0024,0032,1010.9,+06.5,000,0111,1676706349,49.402 28,0023,0031,1010.9,+06.8,000,0104,1676706649,49.105 28,0024,0032,1011.2,+06.9,000,0138,1676706948,48.815 30,0023,0031,1010.8,+07.2,000,0114,1676707248,48.543 99,0020,0027,1011.1,+07.4,000,0120,1676707548,48.279 28,0023,0031,1011.2,+07.6,000,0121,1676707848,48.018 30,0021,0028,1010.9,+07.8,000,0110,1676708147,47.777 28,0020,0027,1011.2,+08.0,000,0117,1676708447,47.543 28,0023,0031,1010.9,+08.2,000,0121,1676708747,47.43 28,0021,0028,1011.3,+08.4,000,0107,1676709047,47.257 28,0019,0026,1011.1,+08.6,000,0107,1676709347,47.034 28,0017,0023,1011.0,+08.8,000,0113,1676709646,46.839 28,0018,0024,1011.0,+09.2,000,0135,1676709946,46.662 99,0018,0024,1010.9,+09.4,000,0119,1676710246,46.473 28,0019,0026,1011.0,+09.6,000,0114,1676710546,46.301 28,0016,0022,1010.7,+09.8,000,0124,1676710846,46.137 25,0017,0023,1010.9,+09.9,000,0106,1676711145,45.957 23,0020,0027,1010.5,+10.1,000,0121,1676711445,45.811 37,0022,0029,1010.9,+10.3,000,0103,1676711745,45.647 37,0023,0031,1010.5,+10.4,000,0128,1676712045,45.491 40,0020,0027,1010.8,+10.5,000,0088,1676712345,45.447 37,0021,0028,1010.7,+10.5,000,0110,1676712645,45.338 37,0018,0024,1010.7,+10.5,000,0108,1676712945,45.19 35,0020,0027,1010.2,+10.7,000,0109,1676713245,45.059 37,0017,0023,1010.5,+10.8,000,0113,1676713544,44.908 49,0016,0022,1010.7,+10.9,000,0116,1676713844,44.758 37,0018,0024,1010.5,+11.0,000,0110,1676714144,44.625 37,0018,0024,1010.7,+11.1,000,0136,1676714444,44.478 37,0017,0023,1010.5,+11.3,000,0125,1676714744,44.336 37,0018,0024,1010.4,+11.4,000,0117,1676715044,44.207 40,0018,0024,1010.1,+11.6,000,0116,1676715344,44.067 35,0015,0021,1010.1,+11.6,000,0123,1676715643,43.938 37,0015,0021,1010.1,+11.8,000,0106,1676715943,43.91 45,0015,0021,1010.1,+11.9,000,0097,1676716243,43.864 37,0015,0021,1009.7,+12.0,000,0124,1676716543,43.702 42,0020,0027,1009.5,+12.0,000,0122,1676716843,43.572 40,0024,0032,1009.4,+12.2,000,0122,1676717143,43.444 40,0018,0024,1009.4,+12.2,000,0106,1676717443,43.313 40,0017,0023,1009.7,+12.3,000,0130,1676717743,43.182 30,0017,0023,1009.5,+12.4,000,0109,1676718043,43.066 33,0019,0026,1009.5,+12.5,000,0120,1676718342,42.945 30,0018,0024,1009.3,+12.6,000,0117,1676718642,42.82 28,0018,0024,1009.3,+12.6,000,0119,1676718942,42.702 33,0017,0023,1009.3,+12.7,000,0126,1676719242,42.571 40,0035,0048,1009.5,+12.7,000,0114,1676719542,42.558 42,0021,0028,1009.3,+12.8,000,0095,1676719842,42.473 42,0019,0026,1009.1,+12.9,000,0106,1676720142,42.35 37,0015,0021,1009.3,+12.9,000,0121,1676720442,42.421 40,0017,0023,1009.1,+13.0,000,0118,1676720742,42.102 42,0015,0021,1008.9,+13.1,000,0103,1676721041,41.981 40,0016,0022,1009.1,+13.2,000,0126,1676721341,41.87 40,0017,0023,1008.6,+13.3,000,0124,1676721641,41.941 42,0018,0024,1008.8,+13.4,000,0123,1676721941,41.632 40,0015,0021,1008.4,+13.6,000,0103,1676722241,41.51 40,0014,0018,1008.6,+13.7,000,0121,1676722541,41.582 42,0016,0022,1008.3,+13.8,000,0121,1676722841,41.275 40,0017,0023,1008.0,+13.9,000,0106,1676723141,41.269 42,0016,0022,1008.4,+14.0,000,0126,1676723441,41.389 40,0017,0023,1008.1,+14.0,000,0121,1676723741,41.278 37,0018,0024,1008.0,+14.2,000,0107,1676724040,40.966 37,0018,0024,1008.1,+14.3,000,0107,1676724340,40.848 40,0020,0027,1008.1,+14.4,000,0128,1676724640,40.931 42,0018,0024,1007.8,+14.4,000,0102,1676724940,40.815 40,0019,0026,1007.9,+14.5,000,0127,1676725240,40.512 40,0017,0023,1008.0,+14.5,000,0125,1676725540,40.582 40,0020,0027,1007.7,+14.6,000,0120,1676725840,40.472 37,0022,0029,1007.5,+14.6,000,0112,1676726140,40.361 40,0019,0026,1007.8,+14.6,000,0114,1676726440,40.25 40,0015,0021,1007.6,+14.6,000,0119,1676726740,40.049 37,0012,0016,1007.7,+14.5,000,0126,1676727040,40.178 40,0016,0022,1007.5,+14.6,000,0117,1676727339,39.867 99,0014,0018,1007.6,+14.7,000,0112,1676727639,39.758 28,0011,0015,1007.5,+14.6,000,0110,1676727939,39.643 28,0009,0012,1007.6,+14.8,000,0095,1676728239,39.716 28,0012,0016,1007.3,+14.8,000,0090,1676728539,39.605 28,0011,0015,1007.4,+14.8,000,0124,1676728839,39.293 30,0010,0013,1007.1,+14.9,000,0098,1676729139,39.365 25,0010,0013,1007.1,+14.9,000,0096,1676729439,39.264 30,0010,0013,1007.1,+14.9,000,0113,1676729739,39.151 33,0010,0013,1007.6,+15.1,000,0139,1676730039,39.035 30,0007,0010,1007.5,+15.0,000,0101,1676730339,39.029 30,0009,0012,1007.6,+15.0,000,0131,1676730638,38.96 30,0009,0012,1007.2,+14.9,000,0117,1676730938,38.836 33,0009,0012,1007.2,+15.1,000,0105,1676731238,38.718 35,0008,0011,1007.1,+15.2,000,0121,1676731538,38.628 42,0008,0011,1007.3,+15.2,000,0128,1676731838,38.516 33,0007,0010,1006.8,+15.3,000,0115,1676732138,38.398 33,0008,0011,1006.8,+15.4,000,0106,1676732438,38.287 35,0010,0013,1007.0,+15.4,000,0111,1676732738,38.17 35,0009,0012,1007.1,+15.4,000,0106,1676733038,38.062 30,0010,0013,1007.1,+15.4,000,0113,1676733337,37.948 37,0009,0012,1006.9,+15.3,000,0115,1676733637,37.844 33,0009,0012,1007.2,+15.3,000,0099,1676733937,37.845 33,0008,0011,1007.2,+15.3,000,0136,1676734237,37.784 35,0011,0015,1007.2,+15.3,000,0126,1676734537,37.674 33,0016,0022,1007.3,+15.3,000,0094,1676734837,37.557 30,0020,0027,1007.2,+15.3,000,0127,1676735137,37.449 33,0020,0027,1007.2,+15.2,000,0109,1676735437,37.14 35,0018,0024,1007.2,+15.1,000,0106,1676735737,37.225 37,0019,0026,1007.2,+15.1,000,0126,1676736036,36.914 40,0026,0036,1007.4,+15.0,000,0111,1676736336,36.989 40,0022,0029,1007.2,+14.9,000,0138,1676736636,36.878 40,0021,0028,1007.4,+14.8,000,0096,1676736936,36.757 40,0019,0026,1007.5,+14.7,000,0119,1676737236,36.647 37,0019,0026,1007.6,+14.7,000,0104,1676737536,36.643 37,0022,0029,1007.6,+14.6,000,0119,1676737836,36.578 37,0025,0034,1007.6,+14.5,000,0107,1676738136,36.468 42,0039,0053,1007.9,+14.5,000,0102,1676738436,36.357 40,0028,0038,1007.9,+14.4,000,0121,1676738736,36.246 35,0022,0029,1007.8,+14.4,000,0137,1676739036,36.129 37,0027,0037,1007.6,+14.3,000,0132,1676739336,36.015 35,0033,0045,1007.6,+14.3,000,0112,1676739635,35.911 28,0035,0048,1007.8,+14.2,000,0106,1676739935,35.807 28,0032,0044,1007.6,+14.2,000,0099,1676740235,35.689 37,0027,0037,1008.0,+14.1,000,0120,1676740535,35.382 28,0034,0047,1007.7,+14.0,000,0122,1676740835,35.466 35,0045,0060,1007.6,+13.9,000,0101,1676741135,35.447 40,0042,0057,1007.4,+13.8,000,0115,1676741435,35.392 35,0033,0045,1007.7,+13.7,000,0119,1676741735,35.09 30,0032,0044,1007.8,+13.6,000,0099,1676742035,35.16 28,0026,0036,1007.5,+13.6,000,0116,1676742334,34.849 23,0025,0034,1007.4,+13.5,000,0119,1676742634,34.735 35,0029,0039,1007.4,+13.4,000,0108,1676742934,34.626 30,0030,0042,1007.6,+13.4,000,0134,1676743234,34.504 35,0028,0038,1007.6,+13.3,000,0120,1676743534,34.409 33,0017,0023,1007.7,+13.2,000,0107,1676743834,34.288 35,0017,0023,1007.7,+13.2,000,0109,1676744134,34.163 35,0021,0028,1007.5,+13.1,000,0117,1676744434,34.046 99,0024,0032,1007.4,+13.1,000,0093,1676744734,34.032 35,0030,0042,1007.6,+13.1,000,0108,1676745033,33.977 30,0021,0028,1007.8,+13.0,000,0111,1676745333,33.862 33,0024,0032,1007.5,+12.9,000,0109,1676745633,33.752 37,0032,0044,1007.6,+12.9,000,0107,1676745933,33.62 30,0033,0045,1007.7,+12.8,000,0098,1676746233,33.51 33,0019,0026,1007.6,+12.8,000,0138,1676746533,33.392 23,0022,0029,1008.0,+12.8,000,0105,1676746833,33.28 23,0036,0049,1008.0,+12.7,000,0109,1676747133,33.152 25,0052,0070,1007.9,+12.7,000,0105,1676747433,33.033 25,0046,0063,1007.6,+12.6,000,0098,1676747732,32.922 99,0034,0047,1007.7,+12.5,000,0116,1676748032,32.792 23,0034,0047,1007.8,+12.5,000,0106,1676748332,32.774 99,0035,0048,1007.9,+12.4,000,0109,1676748632,32.726 23,0036,0049,1007.6,+12.3,000,0107,1676748932,32.594 23,0029,0039,1007.7,+12.3,000,0103,1676749232,32.484 25,0023,0031,1007.8,+12.2,000,0101,1676749532,32.375 25,0015,0021,1007.9,+12.1,000,0144,1676749832,32.228 28,0018,0024,1007.8,+12.0,000,0101,1676750132,32.095 28,0025,0034,1007.8,+11.9,000,0111,1676750431,31.931 47,0019,0026,1007.7,+11.9,000,0117,1676750731,31.795 37,0018,0024,1007.9,+11.8,000,0120,1676751031,31.652 37,0014,0018,1008.1,+11.8,000,0112,1676751331,31.507 37,0013,0017,1008.0,+11.8,000,0126,1676751631,31.354 37,0017,0023,1008.1,+11.7,000,0106,1676751931,31.31 37,0018,0024,1007.7,+11.6,000,0108,1676752231,31.203 35,0015,0021,1007.8,+11.6,000,0113,1676752531,31.063 37,0018,0024,1007.8,+11.5,000,0112,1676752830,30.912 37,0027,0037,1008.1,+11.4,000,0113,1676753130,30.75 40,0025,0034,1007.9,+11.3,000,0107,1676753430,30.574 37,0027,0037,1007.8,+11.3,000,0121,1676753730,30.411 40,0031,0043,1007.7,+11.2,000,0111,1676754030,30.252 40,0034,0047,1008.1,+11.1,000,0113,1676754330,30.088 37,0031,0043,1008.1,+11.1,000,0132,1676754629,29.909 40,0028,0038,1007.7,+11.0,000,0121,1676754929,29.718 37,0025,0034,1007.6,+10.9,000,0122,1676755229,29.543 37,0020,0027,1007.5,+10.9,000,0119,1676755529,29.446 37,0021,0028,1007.7,+10.8,000,0109,1676755829,29.315 35,0020,0027,1007.8,+10.8,000,0115,1676756129,29.142 37,0019,0026,1007.6,+10.8,000,0099,1676756428,28.955 35,0016,0022,1007.7,+10.8,000,0119,1676756728,28.779 35,0013,0017,1007.5,+10.8,000,0110,1676757028,28.598 37,0014,0018,1007.5,+10.8,000,0109,1676757328,28.408 37,0014,0018,1007.4,+10.8,000,0123,1676757628,28.248 37,0013,0017,1007.3,+10.7,000,0108,1676757928,28.068 37,0011,0015,1007.6,+10.7,000,0101,1676758227,27.89 37,0015,0021,1007.6,+10.6,000,0104,1676758527,27.689 40,0016,0022,1007.7,+10.6,000,0102,1676758827,27.507 37,0015,0021,1007.6,+10.6,000,0097,1676759127,27.404 37,0014,0018,1007.8,+10.5,000,0124,1676759427,27.273 37,0014,0018,1007.5,+10.4,000,0119,1676759727,27.083 37,0016,0022,1007.3,+10.4,000,0100,1676760026,26.886 37,0013,0017,1007.3,+10.3,000,0110,1676760326,26.673 37,0014,0018,1007.4,+10.3,000,0136,1676760626,26.479 37,0014,0018,1007.3,+10.3,000,0128,1676760926,26.279 45,0014,0018,1007.2,+10.2,000,0123,1676761226,26.074 47,0015,0021,1007.4,+10.2,000,0110,1676761525,25.881 47,0014,0018,1007.5,+10.1,000,0102,1676761825,25.67 47,0020,0027,1007.2,+10.1,000,0107,1676762125,25.45 45,0019,0026,1007.1,+10.0,000,0091,1676762425,25.247 45,0016,0022,1007.1,+10.0,000,0102,1676762725,25.128 45,0015,0021,1007.0,+09.9,000,0129,1676763024,24.97 45,0015,0021,1007.1,+09.9,000,0121,1676763324,24.764 45,0012,0016,1007.2,+09.8,000,0121,1676763624,24.544 45,0012,0016,1007.1,+09.8,000,0103,1676763924,24.332 45,0015,0021,1007.2,+09.7,000,0112,1676764224,24.1 45,0012,0016,1007.3,+09.7,000,0114,1676764523,23.883 45,0012,0016,1007.2,+09.7,000,0124,1676764823,23.648 45,0012,0016,1007.2,+09.6,000,0136,1676765123,23.42 45,0015,0021,1007.2,+09.6,000,0108,1676765423,23.183 47,0011,0015,1007.1,+09.5,000,0124,1676765722,22.955 45,0015,0021,1007.2,+09.5,000,0094,1676766022,22.73 40,0013,0017,1007.1,+09.5,000,0122,1676766322,22.588 42,0014,0018,1006.9,+09.4,000,0122,1676766622,22.409 45,0014,0018,1006.9,+09.3,000,0108,1676766922,22.151 42,0012,0016,1006.5,+09.3,000,0104,1676767221,21.912 42,0016,0022,1007.0,+09.3,000,0100,1676767521,21.677 45,0015,0021,1006.9,+09.2,000,0106,1676767821,21.427 42,0015,0021,1006.8,+09.2,000,0115,1676768121,21.165 45,0018,0024,1006.9,+09.1,000,0118,1676768420,20.919 42,0019,0026,1006.7,+09.1,000,0101,1676768720,20.67 45,0020,0027,1006.4,+09.1,000,0111,1676769020,20.421 42,0019,0026,1006.4,+09.0,000,0121,1676769320,20.175 42,0021,0028,1006.3,+09.0,000,0126,1676769619,19.899 42,0019,0026,1006.5,+09.0,000,0096,1676769919,19.737 42,0017,0023,1006.5,+09.0,000,0123,1676770219,19.548 42,0016,0022,1006.3,+08.9,000,0134,1676770519,19.289 45,0016,0022,1006.4,+08.9,000,0100,1676770819,19.038 42,0017,0023,1006.1,+08.9,000,0111,1676771118,18.781 45,0013,0017,1006.4,+08.9,000,0112,1676771418,18.526 42,0013,0017,1006.4,+08.9,000,0111,1676771718,18.274 42,0017,0023,1006.5,+09.0,000,0120,1676772018,18.026 42,0024,0032,1006.3,+09.0,000,0104,1676772317,17.777 45,0021,0028,1006.3,+09.0,000,0106,1676772617,17.532 45,0021,0028,1006.2,+08.9,000,0110,1676772917,17.266 45,0023,0031,1006.1,+08.9,000,0131,1676773217,17.011 45,0022,0029,1006.4,+08.9,000,0131,1676773516,16.859 99,0024,0032,1006.2,+08.9,000,0115,1676773816,16.672 42,0024,0032,1006.4,+08.9,000,0117,1676774116,16.415 42,0021,0028,1006.2,+08.9,000,0108,1676774416,16.158 42,0022,0029,1006.2,+08.9,000,0101,1676774715,15.906 45,0022,0029,1006.1,+08.9,000,0109,1676775015,15.647 42,0020,0027,1006.2,+08.9,000,0107,1676775315,15.395 42,0019,0026,1006.2,+08.9,000,0131,1676775615,15.15 42,0016,0022,1006.2,+08.9,000,0107,1676775914,14.887 42,0017,0023,1006.3,+08.9,000,0111,1676776214,14.64 45,0021,0028,1006.2,+08.9,000,0098,1676776514,14.38 42,0016,0022,1006.1,+08.9,000,0105,1676776814,14.134 45,0018,0024,1006.2,+08.9,000,0115,1676777113,13.966 47,0020,0027,1006.2,+08.9,000,0124,1676777413,13.77 37,0021,0028,1006.3,+08.9,000,0096,1676777713,13.508 37,0022,0029,1006.4,+08.8,000,0113,1676778013,13.258 37,0024,0032,1006.4,+08.8,000,0085,1676778313,13.007 35,0019,0026,1006.7,+08.8,000,0101,1676778612,12.757 35,0022,0029,1006.6,+08.8,000,0110,1676778912,12.504 35,0019,0026,1006.7,+08.7,000,0116,1676779212,12.232 37,0022,0029,1006.8,+08.7,000,0110,1676779511,11.96 37,0022,0029,1007.2,+08.7,000,0119,1676779811,11.702 35,0020,0027,1007.2,+08.6,000,0107,1676780111,11.423 33,0020,0027,1007.2,+08.6,000,0118,1676780411,11.16 35,0024,0032,1007.2,+08.6,000,0098,1676780710,10.989 35,0020,0027,1007.1,+08.5,000,0121,1676781010,10.781 35,0021,0028,1007.0,+08.5,000,0112,1676781310,10.518 33,0021,0028,1007.1,+08.5,000,0135,1676781610,10.232 35,0022,0029,1007.4,+08.5,000,0113,1676781909,9.951 33,0030,0042,1007.6,+08.4,000,0130,1676782209,9.667 33,0032,0044,1007.3,+08.3,000,0104,1676782509,9.387 35,0037,0050,1007.4,+08.3,000,0119,1676782809,9.126 33,0049,0066,1007.3,+08.3,000,0098,1676783108,8.845 33,0042,0057,1007.4,+08.2,000,0112,1676783408,8.554 35,0043,0058,1007.7,+08.2,000,0112,1676783708,8.269 35,0045,0060,1007.5,+08.1,000,0110,1676784007,7.967 35,0050,0068,1007.8,+08.1,000,0107,1676784307,7.764 99,0040,0054,1007.4,+08.1,000,0128,1676784607,7.536 33,0038,0052,1007.3,+08.0,000,0112,1676784907,7.238 35,0039,0053,1007.4,+08.0,000,0107,1676785206,6.942 35,0039,0053,1007.4,+08.0,000,0123,1676785506,6.645 35,0043,0058,1007.2,+08.0,000,0113,1676785806,6.364 35,0052,0070,1007.5,+08.0,000,0120,1676786106,6.076 35,0045,0060,1007.6,+08.0,000,0105,1676786405,5.784 35,0055,0074,1007.6,+08.0,000,0117,1676786705,5.497 37,0034,0047,1007.6,+08.0,000,0112,1676787005,5.192 37,0033,0045,1008.0,+07.9,000,0110,1676787304,4.901 99,0044,0059,1007.9,+08.0,000,0128,1676787604,4.612 40,0046,0063,1007.7,+08.0,000,0093,1676787904,4.448 21,0052,0070,1007.9,+08.1,000,0087,1676788204,4.2 40,0049,0066,1007.8,+08.1,000,0115,1676788503,3.929 40,0041,0055,1007.7,+08.2,000,0125,1676788803,3.662 25,0035,0048,1007.8,+08.2,000,0099,1676789103,3.396 30,0028,0038,1007.6,+08.4,000,0116,1676789403,3.142 18,0022,0029,1007.8,+08.5,000,0115,1676789702,2.89 16,0022,0029,1007.9,+08.6,000,0100,1676790002,2.633 99,0020,0027,1007.7,+08.8,000,0109,1676790302,2.393 18,0018,0024,1007.9,+09.0,000,0121,1676790602,2.173 30,0018,0024,1007.8,+09.1,000,0109,1676790901,1.941 30,0022,0029,1007.9,+09.3,000,0124,1676791201,1.727 18,0021,0028,1008.0,+09.5,000,0124,1676791501,1.598 40,0015,0021,1007.9,+09.6,000,0116,1676791801,1.448 37,0016,0022,1008.1,+09.8,000,0101,1676792101,1.244 99,0013,0017,1008.0,+09.9,000,0107,1676792401,1.064 25,0014,0018,1008.2,+10.1,000,0135,1676792700,0.845 99,0013,0017,1007.7,+10.2,000,0139,1676793000,0.653 30,0012,0016,1007.8,+10.3,000,0109,1676793300,0.469 33,0011,0015,1008.0,+10.5,000,0115,1676793600,0.266 40,0012,0016,1007.8,+10.6,000,0123,1676793900,0.11 37,0009,0012,1007.7,+10.7,000,0090,1676794199,59.938 33,0012,0016,1007.9,+10.9,000,0127,1676794499,59.753 42,0010,0013,1007.7,+11.0,000,0107,1676794799,59.593 47,0009,0012,1007.5,+11.1,000,0098,1676795099,59.522 33,0010,0013,1007.5,+11.2,000,0126,1676795399,59.45 23,0010,0013,1007.7,+11.3,000,0111,1676795699,59.322 33,0009,0012,1007.4,+11.5,000,0116,1676795999,59.175 18,0009,0012,1007.5,+11.6,000,0116,1676796299,59.037 35,0012,0016,1007.5,+11.8,000,0106,1676796599,59.094 33,0008,0011,1007.7,+11.9,000,0114,1676796898,58.776 40,0009,0012,1007.5,+12.0,000,0119,1676797198,58.845 49,0008,0011,1007.3,+12.2,000,0111,1676797498,58.725 40,0007,0010,1007.4,+12.4,000,0108,1676797798,58.595 47,0007,0010,1007.5,+12.6,000,0099,1676798098,58.482 42,0008,0011,1007.1,+12.7,000,0110,1676798398,58.358 37,0009,0012,1007.1,+12.8,000,0114,1676798698,58.329 40,0007,0010,1007.0,+13.1,000,0104,1676798998,58.296 42,0007,0010,1007.1,+13.1,000,0100,1676799298,58.174 42,0006,0008,1007.2,+13.3,000,0117,1676799598,58.06 42,0007,0010,1006.9,+13.4,000,0130,1676799897,57.946 99,0007,0010,1006.9,+13.7,000,0122,1676800197,57.838 30,0011,0015,1007.0,+13.7,000,0122,1676800497,57.524 30,0020,0027,1006.8,+13.9,000,0122,1676800797,57.611 23,0013,0017,1006.8,+14.0,000,0132,1676801097,57.297 33,0010,0013,1006.9,+14.1,000,0124,1676801397,57.191 33,0008,0011,1006.6,+14.2,000,0101,1676801697,57.078 45,0008,0011,1006.8,+14.3,000,0109,1676801997,57.157 45,0008,0011,1006.5,+14.5,000,0112,1676802297,57.124 49,0007,0010,1006.5,+14.5,000,0103,1676802596,56.896 47,0008,0011,1006.4,+14.5,000,0107,1676802896,56.975 52,0006,0008,1006.2,+14.7,000,0117,1676803196,56.858 47,0007,0010,1006.3,+14.9,000,0107,1676803496,56.747 47,0006,0008,1005.9,+14.9,000,0107,1676803796,56.641 49,0007,0010,1005.7,+15.0,000,0116,1676804096,56.529 57,0006,0008,1006.0,+15.2,000,0124,1676804396,56.418 54,0008,0011,1005.8,+15.2,000,0107,1676804696,56.296 57,0005,0007,1005.6,+15.2,000,0122,1676804996,56.191 54,0007,0010,1005.6,+15.3,000,0120,1676805296,56.073 59,0008,0011,1005.5,+15.4,000,0102,1676805595,55.972 52,0006,0008,1005.3,+15.4,000,0125,1676805895,55.942 52,0006,0008,1005.6,+15.6,000,0087,1676806195,55.9 49,0008,0011,1005.4,+15.8,000,0118,1676806495,55.796 47,0007,0010,1005.5,+15.8,000,0109,1676806795,55.677 49,0006,0008,1005.3,+16.0,000,0114,1676807095,55.573 52,0006,0008,1005.2,+16.2,000,0110,1676807395,55.458 47,0007,0010,1005.2,+16.3,000,0111,1676807695,55.343 49,0006,0008,1005.2,+16.3,000,0110,1676807995,55.233 42,0004,0006,1005.2,+16.3,000,0099,1676808295,55.121 42,0004,0006,1005.0,+16.5,000,0123,1676808595,55.015 47,0003,0005,1005.1,+16.5,000,0115,1676808894,54.911 45,0005,0007,1004.8,+16.6,000,0129,1676809194,54.797 45,0004,0006,1004.9,+16.9,000,0106,1676809494,54.778 42,0004,0006,1004.9,+17.0,000,0120,1676809794,54.74 42,0004,0006,1004.7,+16.8,000,0107,1676810094,54.621 37,0003,0005,1004.8,+17.0,000,0115,1676810394,54.498 40,0004,0006,1004.9,+17.0,000,0094,1676810694,54.394 40,0005,0007,1004.8,+17.1,000,0133,1676810994,54.296 37,0007,0010,1004.8,+17.3,000,0107,1676811294,54.178 33,0009,0012,1004.8,+17.4,000,0116,1676811594,54.061 35,0007,0010,1004.7,+17.3,000,0100,1676811893,53.955 33,0006,0008,1004.5,+17.2,000,0127,1676812193,53.838 35,0007,0010,1004.9,+17.4,000,0105,1676812493,53.743 35,0006,0008,1004.6,+17.6,000,0129,1676812793,53.617 33,0008,0011,1004.4,+17.5,000,0123,1676813093,53.605 35,0007,0010,1004.5,+17.4,000,0127,1676813393,53.568 33,0008,0011,1004.6,+17.5,000,0123,1676813693,53.468 35,0010,0013,1004.7,+17.6,000,0122,1676813993,53.355 33,0008,0011,1004.4,+17.7,000,0100,1676814293,53.252 33,0008,0011,1004.2,+17.7,000,0123,1676814592,52.956 40,0008,0011,1004.4,+17.7,000,0115,1676814893,53.038 35,0007,0010,1004.2,+17.8,000,0104,1676815192,52.928 35,0007,0010,1004.2,+17.8,000,0116,1676815492,52.817 35,0007,0010,1004.0,+17.7,000,0102,1676815792,52.701 35,0007,0010,1004.0,+17.8,000,0126,1676816092,52.62 42,0007,0010,1004.2,+17.8,000,0109,1676816392,52.487 37,0005,0007,1004.0,+17.6,000,0123,1676816692,52.449 35,0005,0007,1004.0,+17.9,000,0127,1676816992,52.412 40,0005,0007,1004.0,+17.7,000,0110,1676817292,52.299 40,0005,0007,1003.7,+17.8,000,0115,1676817592,52.185 35,0007,0010,1003.8,+18.0,000,0106,1676817892,52.085 37,0006,0008,1003.8,+17.9,000,0109,1676818191,51.973 40,0008,0011,1003.7,+17.9,000,0104,1676818491,51.865 35,0009,0012,1003.8,+17.9,000,0100,1676818791,51.758 47,0014,0018,1003.7,+17.8,000,0107,1676819091,51.649 47,0013,0017,1003.8,+17.8,000,0120,1676819391,51.539 47,0009,0012,1004.0,+17.7,000,0133,1676819691,51.427 45,0009,0012,1004.0,+17.6,000,0092,1676819991,51.312 45,0008,0011,1003.8,+17.6,000,0125,1676820291,51.279 40,0012,0016,1003.9,+17.5,000,0124,1676820591,51.245 42,0010,0013,1003.9,+17.4,000,0115,1676820891,51.131 49,0010,0013,1004.1,+17.3,000,0110,1676821191,51.027 99,0015,0021,1004.0,+17.2,000,0128,1676821490,50.915 45,0020,0027,1004.2,+17.1,000,0125,1676821790,50.81 42,0012,0016,1004.0,+17.0,000,0124,1676822090,50.694 42,0023,0031,1004.0,+16.9,000,0112,1676822390,50.592 47,0027,0037,1004.3,+16.8,000,0099,1676822690,50.488 47,0024,0032,1004.4,+16.7,000,0116,1676822990,50.374 47,0022,0029,1004.1,+16.7,000,0136,1676823290,50.262 47,0036,0049,1004.3,+16.5,000,0122,1676823590,50.153 45,0077,0103,1004.3,+16.4,000,0108,1676823890,50.123 45,0123,0165,1004.1,+16.3,000,0108,1676824190,50.095 45,0066,0090,1004.0,+16.2,000,0099,1676824489,49.985 45,0034,0047,1004.5,+16.0,000,0104,1676824789,49.895 45,0025,0034,1004.3,+15.9,000,0106,1676825089,49.773 47,0019,0026,1004.7,+15.8,000,0110,1676825389,49.671 47,0023,0031,1004.6,+15.8,000,0113,1676825689,49.554 47,0019,0026,1004.4,+15.7,000,0113,1676825989,49.446 47,0018,0024,1004.5,+15.7,000,0109,1676826289,49.33 47,0018,0024,1004.6,+15.6,000,0093,1676826589,49.215 45,0019,0026,1004.3,+15.6,000,0103,1676826889,49.121 47,0016,0022,1004.7,+15.5,000,0112,1676827189,49.01 47,0016,0022,1004.3,+15.4,000,0104,1676827488,48.981 47,0021,0028,1004.4,+15.3,000,0109,1676827788,48.944 47,0022,0029,1004.6,+15.3,000,0100,1676828088,48.838 47,0017,0023,1004.7,+15.2,000,0117,1676828388,48.729 47,0017,0023,1004.6,+15.1,000,0108,1676828688,48.629 45,0016,0022,1004.5,+15.0,000,0107,1676828988,48.512 45,0017,0023,1004.5,+14.9,000,0121,1676829288,48.408 45,0023,0031,1004.5,+14.8,000,0100,1676829588,48.287 45,0023,0031,1004.6,+14.7,000,0110,1676829888,48.173 49,0015,0021,1004.3,+14.7,000,0102,1676830188,48.063 49,0015,0021,1004.4,+14.5,000,0117,1676830487,47.955 49,0015,0021,1004.7,+14.5,000,0121,1676830787,47.853 47,0015,0021,1004.6,+14.4,000,0109,1676831087,47.809 45,0014,0018,1004.2,+14.3,000,0128,1676831387,47.788 45,0016,0022,1004.4,+14.2,000,0116,1676831687,47.682 45,0018,0024,1004.6,+14.1,000,0097,1676831987,47.559 45,0015,0021,1004.6,+14.0,000,0120,1676832287,47.449 52,0015,0021,1004.6,+14.0,000,0087,1676832587,47.341 57,0016,0022,1004.7,+13.9,000,0109,1676832887,47.235 49,0015,0021,1004.8,+13.9,000,0113,1676833187,47.107 40,0016,0022,1004.9,+13.8,000,0098,1676833486,46.993 42,0015,0021,1004.8,+13.7,000,0125,1676833786,46.891 42,0014,0018,1004.6,+13.7,000,0120,1676834086,46.588 42,0014,0018,1005.0,+13.7,000,0107,1676834386,46.666 45,0013,0017,1004.7,+13.6,000,0105,1676834686,46.632 42,0016,0022,1004.9,+13.6,000,0124,1676834986,46.59 40,0017,0023,1005.1,+13.5,000,0104,1676835286,46.471 42,0016,0022,1004.9,+13.5,000,0123,1676835586,46.348 42,0015,0021,1005.0,+13.4,000,0083,1676835886,46.241 40,0013,0017,1004.8,+13.4,000,0120,1676836186,46.133 42,0014,0018,1004.8,+13.4,000,0127,1676836486,46.015 45,0015,0021,1005.2,+13.3,000,0108,1676836785,45.907 47,0016,0022,1005.3,+13.3,000,0109,1676837085,45.793 45,0017,0023,1005.3,+13.3,000,0121,1676837385,45.675 47,0019,0026,1005.1,+13.2,000,0110,1676837685,45.561 47,0016,0022,1004.9,+13.2,000,0107,1676837985,45.438 47,0023,0031,1005.2,+13.2,000,0126,1676838285,45.405 47,0025,0034,1005.2,+13.1,000,0104,1676838585,45.372 47,0025,0034,1005.4,+13.1,000,0118,1676838885,45.253 47,0025,0034,1005.4,+13.1,000,0113,1676839185,45.139 47,0025,0034,1005.4,+13.0,000,0114,1676839485,45.024 45,0025,0034,1005.4,+13.0,000,0112,1676839784,44.911 47,0024,0032,1005.2,+12.9,000,0115,1676840084,44.793 47,0030,0042,1005.4,+12.9,000,0097,1676840384,44.482 45,0032,0044,1005.5,+12.9,000,0111,1676840684,44.363 47,0029,0039,1005.8,+12.8,000,0130,1676840984,44.439 47,0024,0032,1005.6,+12.8,000,0102,1676841284,44.321 47,0023,0031,1005.8,+12.7,000,0123,1676841584,44.196 47,0018,0024,1005.6,+12.7,000,0113,1676841884,44.155 47,0016,0022,1005.7,+12.7,000,0111,1676842184,44.116 45,0015,0021,1005.6,+12.6,000,0106,1676842483,43.988 47,0017,0023,1005.5,+12.6,000,0122,1676842783,43.869 42,0016,0022,1005.8,+12.6,000,0128,1676843083,43.753 47,0016,0022,1005.9,+12.5,000,0103,1676843383,43.618 45,0017,0023,1005.9,+12.5,000,0121,1676843683,43.5 47,0017,0023,1005.9,+12.5,000,0106,1676843983,43.378 47,0015,0021,1005.9,+12.4,000,0113,1676844283,43.056 45,0015,0021,1005.6,+12.4,000,0124,1676844582,42.925 47,0017,0023,1005.6,+12.4,000,0108,1676844882,42.795 45,0019,0026,1005.6,+12.4,000,0123,1676845182,42.665 45,0018,0024,1005.7,+12.3,000,0106,1676845482,42.614 45,0017,0023,1005.5,+12.3,000,0113,1676845782,42.56 47,0017,0023,1005.6,+12.2,000,0102,1676846082,42.41 45,0015,0021,1005.7,+12.2,000,0116,1676846382,42.264 45,0016,0022,1005.9,+12.1,000,0114,1676846682,42.122 47,0017,0023,1005.6,+12.0,000,0121,1676846981,41.976 45,0016,0022,1005.6,+12.0,000,0087,1676847281,41.822 45,0020,0027,1005.6,+11.9,000,0115,1676847581,41.668 47,0021,0028,1005.6,+11.9,000,0111,1676847881,41.5 45,0018,0024,1005.9,+11.9,000,0109,1676848181,41.336 45,0025,0034,1005.9,+11.8,000,0126,1676848481,41.177 99,0024,0032,1005.7,+11.8,000,0110,1676848781,41.011 47,0023,0031,1005.8,+11.7,000,0123,1676849080,40.928 99,0021,0028,1005.5,+11.6,000,0112,1676849380,40.813 47,0019,0026,1005.8,+11.6,000,0099,1676849680,40.642 47,0020,0027,1005.8,+11.5,000,0103,1676849980,40.455 47,0023,0031,1005.9,+11.5,000,0119,1676850280,40.273 45,0019,0026,1005.8,+11.4,000,0121,1676850580,40.082 47,0017,0023,1006.0,+11.4,000,0116,1676850880,40.083 45,0016,0022,1005.9,+11.4,000,0115,1676851179,39.71 47,0014,0018,1005.9,+11.4,000,0117,1676851479,39.527 45,0017,0023,1006.4,+11.3,000,0118,1676851779,39.329 47,0017,0023,1006.2,+11.3,000,0113,1676852079,39.141 47,0018,0024,1006.1,+11.2,000,0131,1676852378,38.959 47,0018,0024,1005.9,+11.2,000,0103,1676852678,38.845 45,0018,0024,1005.8,+11.1,000,0118,1676852978,38.727 45,0015,0021,1005.9,+11.1,000,0106,1676853278,38.529 45,0020,0027,1005.8,+11.1,000,0107,1676853578,38.33 45,0017,0023,1006.0,+11.1,000,0128,1676853878,38.137 47,0014,0018,1005.9,+11.1,000,0123,1676854177,37.947 45,0014,0018,1005.8,+11.1,000,0125,1676854477,37.763 45,0014,0018,1006.0,+11.1,000,0102,1676854777,37.565 45,0016,0022,1005.7,+11.1,000,0108,1676855077,37.369 47,0015,0021,1005.6,+11.1,000,0103,1676855377,37.172 47,0013,0017,1005.9,+11.1,000,0113,1676855676,36.975 47,0014,0018,1005.9,+11.1,000,0113,1676855976,36.782 45,0013,0017,1005.8,+11.1,000,0140,1676856276,36.663 45,0014,0018,1005.7,+11.1,000,0116,1676856576,36.547 45,0014,0018,1005.7,+11.1,000,0126,1676856876,36.356 45,0014,0018,1006.0,+11.1,000,0125,1676857176,36.171 45,0015,0021,1005.8,+11.1,000,0105,1676857475,35.979 47,0016,0022,1006.0,+11.1,000,0113,1676857775,35.784 45,0015,0021,1005.7,+11.1,000,0108,1676858075,35.585 45,0014,0018,1005.8,+11.1,000,0124,1676858375,35.395 45,0014,0018,1006.1,+11.1,000,0095,1676858675,35.216 45,0012,0016,1005.9,+11.1,000,0114,1676858975,35.015 45,0014,0018,1006.0,+11.1,000,0132,1676859274,34.813 45,0013,0017,1005.8,+11.1,000,0114,1676859574,34.63 47,0013,0017,1005.9,+11.1,000,0115,1676859874,34.489 47,0014,0018,1006.1,+11.1,000,0120,1676860174,34.399 45,0013,0017,1006.0,+11.0,000,0114,1676860474,34.199 42,0014,0018,1006.0,+11.0,000,0113,1676860773,33.997 45,0014,0018,1006.1,+11.0,000,0114,1676861073,33.802 45,0013,0017,1006.0,+11.0,000,0122,1676861373,33.603 45,0014,0018,1006.2,+11.0,000,0121,1676861673,33.41 45,0013,0017,1006.2,+11.0,000,0107,1676861973,33.215 45,0013,0017,1006.2,+10.9,000,0109,1676862273,33.01 45,0016,0022,1006.3,+10.9,000,0122,1676862572,32.812 45,0013,0017,1006.3,+10.8,000,0121,1676862872,32.61 47,0013,0017,1006.3,+10.8,000,0111,1676863172,32.387 45,0013,0017,1006.7,+10.7,000,0107,1676863472,32.261 45,0014,0018,1006.3,+10.7,000,0112,1676863772,32.128 45,0014,0018,1006.1,+10.6,000,0125,1676864071,31.905 42,0015,0021,1006.4,+10.6,000,0108,1676864371,31.703 45,0015,0021,1006.7,+10.5,000,0103,1676864671,31.485 45,0013,0017,1006.9,+10.5,000,0089,1676864971,31.268 49,0012,0016,1006.6,+10.5,000,0114,1676865271,31.05 54,0013,0017,1006.6,+10.4,000,0121,1676865570,30.812 52,0014,0018,1006.6,+10.4,000,0124,1676865870,30.588 52,0015,0021,1006.6,+10.4,000,0092,1676866170,30.36 52,0014,0018,1007.1,+10.3,000,0140,1676866470,30.125 52,0019,0026,1007.2,+10.3,000,0103,1676866769,29.9 52,0021,0028,1007.0,+10.3,000,0087,1676867069,29.75 52,0024,0032,1007.1,+10.3,000,0130,1676867369,29.603 49,0020,0027,1007.5,+10.2,000,0125,1676867669,29.365 52,0015,0021,1007.5,+10.2,000,0094,1676867969,29.146 52,0017,0023,1007.2,+10.1,000,0119,1676868268,28.91 52,0018,0024,1007.3,+10.1,000,0118,1676868568,28.679 54,0015,0021,1007.2,+10.0,000,0117,1676868868,28.434 52,0044,0059,1007.2,+09.9,000,0138,1676869168,28.196 52,0024,0032,1007.8,+09.9,000,0107,1676869467,27.959 40,0016,0022,1007.4,+09.8,000,0114,1676869767,27.718 35,0029,0039,1007.5,+09.7,000,0121,1676870067,27.464 21,0023,0031,1007.6,+09.7,000,0099,1676870367,27.209 45,0017,0023,1007.9,+09.6,000,0097,1676870667,27.027 45,0018,0024,1007.8,+09.7,000,0106,1676870966,26.874 37,0023,0031,1007.9,+09.7,000,0121,1676871266,26.611 28,0034,0047,1007.9,+09.7,000,0112,1676871566,26.365 37,0034,0047,1008.1,+09.7,000,0094,1676871866,26.109 47,0030,0042,1008.3,+09.6,000,0110,1676872165,25.846 47,0023,0031,1008.4,+09.6,000,0109,1676872465,25.612 42,0025,0034,1008.4,+09.6,000,0113,1676872765,25.37 47,0018,0024,1008.5,+09.6,000,0120,1676873065,25.114 49,0016,0022,1008.7,+09.6,000,0091,1676873364,24.863 52,0018,0024,1008.6,+09.5,000,0107,1676873664,24.605 54,0018,0024,1008.4,+09.5,000,0127,1676873964,24.357 33,0019,0026,1008.8,+09.5,000,0109,1676874264,24.186 35,0034,0047,1009.0,+09.5,000,0132,1676874564,24.025 35,0070,0095,1009.1,+09.4,000,0096,1676874863,23.776 33,0038,0052,1009.1,+09.5,000,0100,1676875163,23.526 52,0009,0012,1008.9,+09.7,000,0124,1676875463,23.294 52,0006,0008,1008.9,+09.9,000,0098,1676875763,23.056 54,0005,0007,1009.0,+10.2,000,0116,1676876062,22.831 49,0005,0007,1008.9,+10.4,000,0098,1676876362,22.62 35,0004,0006,1008.9,+10.6,000,0114,1676876662,22.406 42,0005,0007,1009.0,+10.8,000,0112,1676876962,22.211 33,0005,0007,1009.1,+10.9,000,0119,1676877262,22.065 30,0006,0008,1009.0,+11.1,000,0132,1676877561,21.858 25,0005,0007,1009.2,+11.2,000,0100,1676877861,21.729 35,0005,0007,1009.1,+11.4,000,0117,1676878161,21.653 33,0004,0006,1009.2,+11.5,000,0112,1676878461,21.475 37,0005,0007,1009.4,+11.7,000,0100,1676878761,21.309 40,0006,0008,1009.3,+11.9,000,0113,1676879061,21.341 35,0005,0007,1009.4,+12.0,000,0100,1676879661,21.06 28,0006,0008,1009.3,+12.2,000,0115,1676879960,20.714 40,0006,0008,1009.6,+12.3,000,0109,1676880260,20.537 42,0005,0007,1009.5,+12.4,000,0101,1676880560,20.385 45,0005,0007,1009.8,+12.6,000,0118,1676880860,20.247 45,0006,0008,1009.9,+12.5,000,0117,1676881160,20.097 45,0005,0007,1009.9,+12.6,000,0105,1676881460,20.017 42,0007,0010,1009.2,+12.6,000,0117,1676881760,20.162 40,0006,0008,1009.6,+12.7,000,0106,1676882059,19.877 45,0005,0007,1009.0,+12.8,000,0132,1676882359,19.886 42,0005,0007,1009.1,+12.9,000,0128,1676882659,19.566 40,0006,0008,1009.2,+13.0,000,0090,1676882959,19.433 45,0005,0007,1009.3,+13.0,000,0112,1676883259,19.283 45,0005,0007,1009.3,+13.1,000,0104,1676883559,19.339 45,0006,0008,1009.5,+13.0,000,0125,1676883859,19.008 99,0005,0007,1009.6,+13.1,000,0116,1676884159,19.075 45,0006,0008,1009.8,+13.2,000,0093,1676884458,18.747 42,0006,0008,1009.6,+13.2,000,0103,1676884758,18.614 37,0006,0008,1009.9,+13.2,000,0109,1676885058,18.737 40,0005,0007,1009.9,+13.3,000,0107,1676885358,18.71 45,0007,0010,1009.8,+13.4,000,0101,1676885658,18.584 42,0007,0010,1010.0,+13.5,000,0103,1676885958,18.459 45,0007,0010,1010.1,+13.6,000,0113,1676886258,18.324 42,0006,0008,1010.1,+13.7,000,0126,1676886558,18.012 40,0008,0011,1010.1,+13.7,000,0112,1676886858,18.076 42,0006,0008,1010.1,+13.9,000,0117,1676887158,18.006 42,0006,0008,1010.1,+14.0,000,0120,1676887457,17.855 45,0006,0008,1010.1,+14.0,000,0096,1676887757,17.542 42,0005,0007,1010.0,+14.0,000,0146,1676888057,17.61 42,0005,0007,1010.4,+14.2,000,0106,1676888357,17.489 42,0005,0007,1010.0,+14.2,000,0119,1676888657,17.435 42,0006,0008,1009.7,+14.2,000,0120,1676888957,17.433 42,0005,0007,1009.6,+14.2,000,0107,1676889257,17.308 45,0005,0007,1009.4,+14.3,000,0118,1676889557,17.202 42,0004,0006,1010.2,+14.4,000,0098,1676889857,17.087 49,0004,0006,1009.8,+14.3,000,0116,1676890156,16.969 47,0005,0007,1010.1,+14.4,000,0110,1676890456,16.859 45,0005,0007,1010.1,+14.4,000,0116,1676890756,16.739 49,0004,0006,1010.1,+14.5,000,0100,1676891056,16.628 49,0004,0006,1010.0,+14.4,000,0095,1676891356,16.51 49,0005,0007,1009.6,+14.5,000,0107,1676891656,16.387 52,0005,0007,1010.0,+14.5,000,0092,1676891956,16.273 49,0005,0007,1009.9,+14.5,000,0108,1676892256,16.219 49,0007,0010,1010.2,+14.4,000,0108,1676892556,16.195 52,0006,0008,1010.2,+14.4,000,0131,1676892856,16.095 47,0004,0006,1009.9,+14.4,000,0099,1676893155,15.969 52,0006,0008,1010.2,+14.4,000,0106,1676893455,15.844 47,0012,0016,1010.2,+14.4,000,0122,1676893755,15.733 47,0007,0010,1010.1,+14.5,000,0116,1676894055,15.629 47,0005,0007,1010.3,+14.4,000,0093,1676894355,15.513 49,0006,0008,1009.9,+14.5,000,0108,1676894655,15.397 49,0005,0007,1010.1,+14.5,000,0110,1676894955,15.096 52,0007,0010,1010.1,+14.5,000,0092,1676895254,14.976 49,0006,0008,1010.2,+14.5,000,0120,1676895555,15.055 49,0006,0008,1010.3,+14.4,000,0106,1676895854,14.995 49,0006,0008,1010.2,+14.4,000,0104,1676896154,14.977 49,0005,0007,1010.3,+14.4,000,0122,1676896454,14.864 47,0007,0010,1010.2,+14.4,000,0126,1676896754,14.565 49,0006,0008,1010.3,+14.4,000,0094,1676897054,14.63 49,0006,0008,1010.1,+14.3,000,0109,1676897354,14.513 52,0006,0008,1010.6,+14.4,000,0103,1676897654,14.398 49,0005,0007,1010.3,+14.3,000,0128,1676897954,14.288 49,0006,0008,1010.4,+14.3,000,0119,1676898254,14.167 52,0006,0008,1010.5,+14.3,000,0110,1676898554,14.056 52,0007,0010,1010.4,+14.2,000,0112,1676898853,13.944 52,0005,0007,1010.6,+14.2,000,0100,1676899153,13.826 52,0005,0007,1010.4,+14.2,000,0105,1676899453,13.781 52,0006,0008,1010.4,+14.2,000,0091,1676899753,13.755 52,0005,0007,1010.6,+14.1,000,0102,1676900053,13.644 52,0005,0007,1010.5,+14.1,000,0117,1676900353,13.529 54,0006,0008,1010.5,+14.0,000,0105,1676900653,13.411 52,0004,0006,1010.7,+14.0,000,0121,1676900953,13.289 49,0005,0007,1010.5,+13.9,000,0105,1676901253,13.18 52,0006,0008,1010.6,+13.9,000,0105,1676901553,13.053 49,0007,0010,1010.6,+13.8,000,0110,1676901852,12.947 49,0006,0008,1010.6,+13.9,000,0090,1676902152,12.834 49,0006,0008,1010.5,+13.8,000,0120,1676902452,12.522 49,0005,0007,1010.3,+13.8,000,0104,1676902752,12.596 49,0006,0008,1010.5,+13.8,000,0107,1676903052,12.542 54,0006,0008,1010.9,+13.7,000,0104,1676903352,12.527 49,0007,0010,1010.6,+13.7,000,0124,1676903652,12.406 49,0007,0010,1010.5,+13.7,000,0106,1676903952,12.289 49,0007,0010,1010.4,+13.7,000,0102,1676904252,12.18 49,0007,0010,1010.8,+13.7,000,0126,1676904552,12.06 49,0006,0008,1010.8,+13.6,000,0113,1676904851,11.944 49,0007,0010,1010.6,+13.6,000,0107,1676905151,11.634 47,0007,0010,1010.6,+13.6,000,0112,1676905451,11.52 49,0007,0010,1010.7,+13.5,000,0134,1676905751,11.6 49,0010,0013,1010.6,+13.4,000,0089,1676906051,11.48 52,0015,0021,1010.8,+13.4,000,0090,1676906351,11.365 49,0019,0026,1010.9,+13.3,000,0105,1676906651,11.308 49,0015,0021,1010.6,+13.2,000,0131,1676906951,11.094 49,0016,0022,1010.5,+13.2,000,0112,1676907250,10.97 49,0014,0018,1010.8,+13.1,000,0125,1676907550,10.84 49,0016,0022,1010.8,+12.9,000,0096,1676907850,10.723 49,0012,0016,1010.8,+12.8,000,0117,1676908150,10.604 49,0011,0015,1011.0,+12.7,000,0111,1676908450,10.478 52,0043,0058,1010.9,+12.6,000,0119,1676908750,10.345 47,0020,0027,1011.0,+12.4,000,0121,1676909050,10.201 47,0020,0027,1010.7,+12.3,000,0106,1676909350,10.037 49,0027,0037,1010.8,+12.2,000,0084,1676909649,9.857 49,0035,0048,1011.1,+12.0,000,0111,1676909949,9.681 49,0041,0055,1011.4,+11.9,000,0099,1676910249,9.555 47,0031,0043,1011.1,+11.7,000,0088,1676910549,9.455 47,0030,0042,1011.5,+11.6,000,0121,1676910849,9.254 49,0018,0024,1011.5,+11.5,000,0117,1676911149,9.033 49,0018,0024,1011.2,+11.4,000,0111,1676911448,8.827 47,0011,0015,1011.5,+11.3,000,0111,1676911748,8.612 49,0013,0017,1011.4,+11.2,000,0114,1676912048,8.398 54,0021,0028,1011.6,+11.1,000,0115,1676912348,8.17 54,0035,0048,1011.6,+11.0,000,0102,1676912647,7.935 57,0055,0074,1011.7,+10.9,000,0102,1676912947,7.7 57,0045,0060,1011.6,+10.8,000,0112,1676913247,7.472 57,0027,0037,1011.8,+10.7,000,0105,1676913547,7.222 52,0023,0031,1011.7,+10.6,000,0122,1676913847,7.031 52,0027,0037,1011.8,+10.5,000,0103,1676914146,6.871 52,0031,0043,1011.9,+10.5,000,0116,1676914446,6.618 52,0020,0027,1011.8,+10.4,000,0100,1676914746,6.36 49,0013,0017,1011.9,+10.3,000,0109,1676915046,6.096 49,0025,0034,1011.7,+10.2,000,0115,1676915345,5.836 49,0041,0055,1011.2,+10.1,000,0105,1676915645,5.56 52,0046,0063,1011.1,+10.1,000,0112,1676915945,5.285 52,0033,0045,1011.2,+10.0,000,0109,1676916245,5.019 52,0043,0058,1011.4,+09.9,000,0112,1676916544,4.735 52,0044,0059,1011.3,+09.8,000,0110,1676916844,4.46 49,0044,0059,1011.4,+09.7,000,0121,1676917144,4.175 99,0071,0096,1011.1,+09.7,000,0109,1676917443,3.938 52,0043,0058,1011.4,+09.6,000,0123,1676917743,3.754 52,0025,0034,1011.6,+09.5,000,0117,1676918043,3.472 52,0018,0024,1011.4,+09.4,000,0097,1676918343,3.164 52,0018,0024,1011.3,+09.3,000,0117,1676918642,2.845 52,0021,0028,1011.7,+09.2,000,0124,1676918942,2.533 52,0024,0032,1011.7,+09.1,000,0117,1676919242,2.21 52,0020,0027,1011.4,+09.1,000,0108,1676919541,1.898 52,0039,0053,1011.4,+09.0,000,0106,1676919841,1.567 52,0022,0029,1011.5,+08.9,000,0103,1676920141,1.235 52,0031,0043,1011.3,+08.8,000,0118,1676920440,0.91 52,0027,0037,1011.2,+08.7,000,0108,1676920740,0.581 52,0053,0071,1011.4,+08.7,000,0115,1676921040,0.298 52,0033,0045,1011.3,+08.6,000,0123,1676921340,0.059 52,0026,0036,1011.4,+08.5,000,0117,1676921639,59.724 52,0022,0029,1011.4,+08.4,000,0122,1676921939,59.39 52,0020,0027,1011.3,+08.4,000,0120,1676922239,59.034 52,0017,0023,1011.3,+08.3,000,0121,1676922538,58.7 49,0015,0021,1011.6,+08.2,000,0102,1676922838,58.346 52,0010,0013,1011.6,+08.1,000,0127,1676923137,57.992 54,0009,0012,1011.4,+08.0,000,0112,1676923437,57.632 52,0008,0011,1011.3,+08.0,000,0118,1676923737,57.294 54,0009,0012,1011.1,+07.9,000,0119,1676924036,56.939 52,0010,0013,1010.9,+07.9,000,0112,1676924336,56.584 54,0008,0011,1010.8,+07.8,000,0102,1676924636,56.306 54,0011,0015,1010.6,+07.8,000,0116,1676924936,56.038 52,0010,0013,1010.6,+07.7,000,0130,1676925235,55.685 52,0014,0018,1010.6,+07.7,000,0084,1676925535,55.326 57,0013,0017,1010.3,+07.6,000,0099,1676925834,54.971 54,0013,0017,1010.3,+07.6,000,0110,1676926134,54.611 54,0017,0023,1010.6,+07.6,000,0123,1676926434,54.257 54,0012,0016,1010.6,+07.5,000,0107,1676926733,53.907 54,0012,0016,1010.4,+07.5,000,0096,1676927033,53.541 54,0012,0016,1010.4,+07.5,000,0124,1676927333,53.186 54,0014,0018,1010.7,+07.5,000,0124,1676927632,52.835 99,0013,0017,1010.3,+07.5,000,0133,1676927932,52.458 57,0013,0017,1010.1,+07.4,000,0118,1676928232,52.148 57,0011,0015,1010.1,+07.4,000,0098,1676928531,51.892 54,0010,0013,1010.2,+07.4,000,0120,1676928831,51.525 54,0011,0015,1010.1,+07.4,000,0130,1676929131,51.181 54,0011,0015,1009.8,+07.4,000,0096,1676929430,50.816 54,0012,0016,1009.8,+07.4,000,0115,1676929730,50.459 54,0010,0013,1009.7,+07.4,000,0116,1676930030,50.1 57,0011,0015,1009.7,+07.4,000,0118,1676930329,49.74 54,0012,0016,1009.8,+07.4,000,0106,1676930629,49.388 54,0011,0015,1009.6,+07.4,000,0110,1676930929,49.023 54,0011,0015,1009.6,+07.4,000,0104,1676931228,48.667 54,0015,0021,1009.6,+07.4,000,0114,1676931528,48.296 54,0011,0015,1009.6,+07.4,000,0110,1676931827,47.988 54,0012,0016,1009.6,+07.4,000,0111,1676932127,47.723 54,0014,0018,1009.5,+07.3,000,0109,1676932427,47.365 54,0010,0013,1009.6,+07.3,000,0108,1676932727,47.001 54,0015,0021,1009.9,+07.3,000,0112,1676933026,46.627 54,0012,0016,1009.5,+07.3,000,0092,1676933326,46.282 54,0012,0016,1009.4,+07.3,000,0110,1676933625,45.916 54,0013,0017,1009.4,+07.2,000,0128,1676933925,45.541 57,0013,0017,1009.3,+07.2,000,0108,1676934225,45.19 57,0010,0013,1009.2,+07.1,000,0110,1676934524,44.845 54,0010,0013,1009.0,+07.1,000,0105,1676934824,44.471 54,0009,0012,1009.1,+07.1,000,0105,1676935124,44.099 57,0011,0015,1009.0,+07.0,000,0124,1676935423,43.785 54,0011,0015,1008.9,+07.0,000,0110,1676935723,43.51 54,0011,0015,1009.0,+07.0,000,0110,1676936023,43.152 54,0012,0016,1008.8,+06.9,000,0108,1676936322,42.782 54,0011,0015,1009.0,+06.9,000,0108,1676936622,42.427 57,0009,0012,1008.9,+06.9,000,0135,1676936922,42.04 54,0012,0016,1008.9,+06.8,000,0129,1676937221,41.675 54,0012,0016,1009.1,+06.8,000,0118,1676937521,41.311 54,0017,0023,1008.7,+06.8,000,0118,1676937820,40.946 54,0013,0017,1009.0,+06.7,000,0097,1676938120,40.571 54,0012,0016,1008.6,+06.7,000,0115,1676938420,40.208 54,0011,0015,1008.6,+06.7,000,0141,1676938719,39.823 54,0012,0016,1008.5,+06.6,000,0115,1676939019,39.509 54,0013,0017,1008.2,+06.6,000,0112,1676939319,39.263 54,0013,0017,1008.0,+06.6,000,0106,1676939618,38.872 54,0012,0016,1008.1,+06.6,000,0097,1676939918,38.487 54,0013,0017,1008.1,+06.6,000,0110,1676940218,38.128 54,0013,0017,1007.9,+06.6,000,0125,1676940517,37.748 54,0012,0016,1007.8,+06.6,000,0120,1676940817,37.388 54,0015,0021,1007.7,+06.5,000,0131,1676941117,37.012 52,0012,0016,1007.7,+06.5,000,0117,1676941416,36.641 54,0012,0016,1007.5,+06.5,000,0117,1676941716,36.266 54,0011,0015,1007.6,+06.5,000,0117,1676942015,35.89 54,0011,0015,1007.5,+06.5,000,0117,1676942315,35.52 54,0016,0022,1007.5,+06.5,000,0122,1676942615,35.193 54,0014,0018,1007.7,+06.5,000,0126,1676942914,34.939 54,0010,0013,1007.3,+06.5,000,0120,1676943514,34.18 54,0011,0015,1007.1,+06.5,000,0100,1676943813,33.803 54,0009,0012,1007.1,+06.5,000,0121,1676944113,33.434 54,0010,0013,1007.2,+06.5,000,0129,1676944413,33.063 54,0009,0012,1007.1,+06.5,000,0116,1676944712,32.691 54,0013,0017,1007.1,+06.5,000,0122,1676945012,32.324 54,0011,0015,1007.1,+06.5,000,0096,1676945311,31.957 54,0008,0011,1007.0,+06.5,000,0117,1676945611,31.574 54,0008,0011,1007.0,+06.4,000,0109,1676945911,31.2 57,0010,0013,1006.7,+06.4,000,0109,1676946210,30.883 57,0009,0012,1006.7,+06.4,000,0113,1676946510,30.625 54,0014,0018,1006.8,+06.4,000,0129,1676946810,30.256 57,0022,0029,1006.7,+06.3,000,0114,1676947109,29.875 54,0017,0023,1006.8,+06.3,000,0109,1676947409,29.499 54,0015,0021,1006.8,+06.3,000,0099,1676947709,29.131 54,0012,0016,1006.8,+06.3,000,0116,1676948008,28.762 57,0008,0011,1006.6,+06.3,000,0120,1676948308,28.39 54,0008,0011,1006.8,+06.4,000,0131,1676948608,28.017 54,0009,0012,1006.8,+06.5,000,0112,1676948907,27.648 57,0006,0008,1007.0,+06.5,000,0114,1676949207,27.268 57,0007,0010,1006.5,+06.5,000,0110,1676949506,26.894 54,0007,0010,1006.5,+06.6,000,0136,1676949806,26.571 54,0005,0007,1006.7,+06.6,000,0111,1676950106,26.329 54,0006,0008,1006.5,+06.6,000,0117,1676950405,25.948 54,0006,0008,1006.7,+06.7,000,0114,1676950705,25.583 54,0006,0008,1006.6,+06.7,000,0115,1676951005,25.231 54,0005,0007,1006.7,+06.7,000,0119,1676951304,24.855 54,0006,0008,1006.9,+06.8,000,0124,1676951604,24.499 54,0006,0008,1006.8,+06.8,000,0115,1676951904,24.128 52,0007,0010,1007.0,+06.8,000,0099,1676952203,23.769 54,0007,0010,1007.1,+06.8,000,0130,1676952503,23.401 54,0008,0011,1007.0,+06.8,000,0113,1676952803,23.041 99,0007,0010,1006.8,+06.8,000,0118,1676953102,22.684 54,0007,0010,1007.0,+06.8,000,0116,1676953402,22.341 57,0007,0010,1006.8,+06.7,000,0133,1676953702,22.094 57,0014,0018,1006.8,+06.7,000,0101,1676954001,21.73 57,0011,0015,1006.7,+06.7,000,0101,1676954301,21.355 54,0012,0016,1006.6,+06.7,000,0126,1676954600,20.99 57,0012,0016,1006.7,+06.7,000,0124,1676954900,20.629 54,0014,0018,1006.6,+06.7,000,0121,1676955200,20.247 57,0012,0016,1006.5,+06.6,000,0123,1676955499,19.878 49,0013,0017,1006.5,+06.6,000,0100,1676955799,19.504 52,0012,0016,1006.4,+06.6,000,0114,1676956099,19.123 52,0008,0011,1006.4,+06.6,000,0121,1676956398,18.76 52,0007,0010,1006.4,+06.6,000,0120,1676956698,18.378 54,0007,0010,1006.2,+06.6,000,0102,1676956998,18.062 52,0014,0018,1006.2,+06.7,000,0098,1676957297,17.81 52,0016,0022,1006.3,+06.7,000,0126,1676957597,17.443 52,0011,0015,1006.3,+06.8,000,0108,1676957897,17.091 54,0015,0021,1006.3,+06.9,000,0116,1676958196,16.713 54,0016,0022,1006.5,+06.9,000,0119,1676958496,16.362 52,0026,0036,1006.7,+07.0,000,0116,1676958796,16.017 59,0018,0024,1006.3,+07.1,000,0109,1676959095,15.655 57,0015,0021,1006.3,+07.2,000,0115,1676959395,15.306 57,0014,0018,1006.4,+07.3,000,0120,1676959694,14.951 57,0012,0016,1006.4,+07.4,000,0109,1676959994,14.603 57,0011,0015,1006.3,+07.5,000,0127,1676960294,14.261 57,0011,0015,1006.7,+07.7,000,0108,1676960593,13.971 57,0011,0015,1006.5,+07.8,000,0110,1676960893,13.755 57,0010,0013,1006.7,+08.0,000,0125,1676961193,13.438 57,0010,0013,1006.6,+08.2,000,0101,1676961493,13.119 57,0009,0012,1006.8,+08.4,000,0112,1676961792,12.805 57,0009,0012,1006.4,+08.6,000,0120,1676962092,12.508 59,0008,0011,1006.7,+08.7,000,0093,1676962392,12.205 57,0009,0012,1006.2,+09.0,000,0108,1676962691,11.919 49,0009,0012,1006.7,+09.1,000,0114,1676962991,11.636 52,0007,0010,1006.5,+09.3,000,0120,1676963291,11.346 52,0008,0011,1006.7,+09.4,000,0104,1676963591,11.083 52,0008,0011,1006.4,+09.5,000,0110,1676963890,10.811 54,0010,0013,1006.3,+09.6,000,0118,1676964190,10.581 54,0013,0017,1006.7,+09.7,000,0109,1676964490,10.426 54,0010,0013,1006.4,+09.9,000,0126,1676964790,10.175 54,0008,0011,1006.5,+10.1,000,0098,1676965089,9.91 54,0006,0008,1006.6,+10.1,000,0108,1676965389,9.661 54,0007,0010,1006.3,+10.3,000,0105,1676965689,9.426 57,0005,0007,1006.6,+10.4,000,0120,1676965989,9.191 54,0005,0007,1006.3,+10.5,000,0108,1676966288,8.944 54,0005,0007,1006.3,+10.5,000,0103,1676966588,8.719 54,0006,0008,1006.2,+10.6,000,0113,1676966888,8.479 54,0005,0007,1006.2,+10.8,000,0123,1676967188,8.262 54,0006,0008,1006.1,+10.8,000,0102,1676967488,8.044 57,0006,0008,1006.2,+10.9,000,0113,1676967787,7.863 54,0007,0010,1006.2,+11.0,000,0091,1676968087,7.772 59,0007,0010,1005.9,+11.1,000,0110,1676968387,7.565 57,0007,0010,1005.8,+11.2,000,0105,1676968687,7.36 59,0006,0008,1006.2,+11.2,000,0093,1676968987,7.159 59,0010,0013,1006.0,+11.3,000,0124,1676969286,6.957 59,0010,0013,1005.8,+11.5,000,0096,1676969586,6.754 59,0007,0010,1005.9,+11.6,000,0105,1676969886,6.561 57,0011,0015,1005.8,+11.5,000,0101,1676970186,6.39 59,0007,0010,1005.7,+11.7,000,0101,1676970486,6.217 59,0005,0007,1005.8,+11.7,000,0119,1676970786,6.049 59,0005,0007,1005.6,+11.9,000,0092,1676971085,5.89 59,0005,0007,1005.9,+12.1,000,0119,1676971385,5.76 59,0004,0006,1005.3,+12.2,000,0107,1676971685,5.738 59,0004,0006,1005.7,+12.4,000,0129,1676971985,5.599 59,0004,0006,1005.3,+12.5,000,0104,1676972285,5.665 59,0004,0006,1005.2,+12.8,000,0109,1676972585,5.549 59,0004,0006,1005.3,+12.9,000,0112,1676972885,5.434 59,0004,0006,1004.7,+13.1,000,0126,1676973185,5.314 57,0004,0006,1005.0,+13.3,000,0109,1676973484,4.996 59,0002,0003,1004.9,+13.4,000,0096,1676973785,5.079 59,0004,0006,1004.6,+13.7,000,0116,1676974084,4.776 61,0006,0008,1004.7,+13.8,000,0102,1676974384,4.837 59,0004,0006,1004.6,+13.9,000,0101,1676974684,4.539 59,0004,0006,1004.5,+14.0,000,0109,1676974984,4.643 59,0006,0008,1004.0,+14.2,000,0116,1676975284,4.67 59,0005,0007,1004.1,+14.3,000,0088,1676975584,4.36 57,0005,0007,1004.0,+14.4,000,0107,1676975884,4.434 59,0004,0006,1004.2,+14.5,000,0113,1676976184,4.315 59,0004,0006,1003.8,+14.6,000,0117,1676976484,4.203 57,0006,0008,1003.5,+14.7,000,0117,1676976784,4.099 59,0004,0006,1003.5,+14.9,000,0106,1676977083,3.984 59,0004,0006,1003.3,+14.9,000,0118,1676977383,3.867 57,0004,0006,1003.2,+15.0,000,0128,1676977683,3.748 59,0004,0006,1003.0,+15.3,000,0107,1676977983,3.645 57,0005,0007,1002.9,+15.3,000,0124,1676978283,3.544 57,0004,0006,1002.9,+15.4,000,0083,1676978583,3.453 54,0002,0003,1002.8,+15.6,000,0125,1676978883,3.468 54,0004,0006,1002.9,+15.8,000,0095,1676979183,3.349 49,0003,0005,1002.6,+15.9,000,0117,1676979483,3.246 49,0003,0005,1002.7,+15.9,000,0112,1676979783,3.132 49,0004,0006,1002.8,+16.0,000,0125,1676980083,3.019 49,0003,0005,1002.5,+16.1,000,0110,1676980382,2.905 49,0004,0006,1002.4,+16.2,000,0102,1676980682,2.8 49,0003,0005,1002.8,+16.4,000,0106,1676980982,2.689 49,0004,0006,1002.3,+16.5,000,0109,1676981282,2.582 52,0003,0005,1002.6,+16.7,000,0119,1676981582,2.469 49,0003,0005,1002.5,+16.7,000,0095,1676981882,2.358 49,0004,0006,1002.2,+16.8,000,0104,1676982182,2.269 49,0003,0005,1002.1,+16.7,000,0108,1676982482,2.295 47,0003,0005,1002.3,+16.9,000,0120,1676982782,2.184 49,0004,0006,1002.2,+16.9,000,0093,1676983082,2.074 49,0001,0002,1002.1,+16.9,000,0106,1676983381,1.963 49,0005,0007,1001.9,+17.1,000,0115,1676983681,1.855 47,0004,0006,1002.2,+17.1,000,0098,1676983981,1.74 49,0003,0005,1002.0,+17.2,000,0090,1676984281,1.628 49,0004,0006,1001.8,+17.2,000,0115,1676984581,1.52 49,0003,0005,1001.8,+17.2,000,0113,1676984881,1.417 49,0003,0005,1001.9,+17.5,000,0108,1676985181,1.303 47,0004,0006,1001.6,+17.3,000,0138,1676985481,1.188 47,0004,0006,1001.9,+17.4,000,0110,1676985781,1.106 47,0003,0005,1001.9,+17.4,000,0112,1676986081,1.128 99,0004,0006,1001.9,+17.5,000,0098,1676986381,1.011 47,0003,0005,1001.6,+17.6,000,0105,1676986680,0.91 49,0003,0005,1001.9,+17.5,000,0119,1676986980,0.814 49,0003,0005,1001.6,+17.6,000,0121,1676987280,0.687 49,0004,0006,1001.7,+17.6,000,0101,1676987580,0.589 47,0003,0005,1001.6,+17.5,000,0108,1676987880,0.483 52,0002,0003,1001.7,+17.7,000,0120,1676988180,0.363 57,0004,0006,1001.6,+17.6,000,0103,1676988480,0.258 57,0002,0003,1001.5,+17.6,000,0098,1676988780,0.141 57,0004,0006,1001.5,+17.6,000,0115,1676989080,0.036 54,0002,0003,1001.6,+17.5,000,0099,1676989379,59.958 57,0003,0005,1001.7,+17.6,000,0114,1676989679,59.976 54,0004,0006,1001.5,+17.7,000,0100,1676989979,59.87 54,0003,0005,1001.5,+17.6,000,0106,1676990279,59.76 57,0005,0007,1001.7,+17.7,000,0115,1676990579,59.643 57,0006,0008,1001.5,+17.8,000,0113,1676990879,59.54 57,0008,0011,1001.6,+17.8,000,0091,1676991179,59.433 40,0005,0007,1001.7,+17.7,000,0125,1676991479,59.322 52,0005,0007,1001.6,+17.7,000,0095,1676991779,59.208 52,0004,0006,1001.7,+17.7,000,0122,1676992079,59.104 54,0006,0008,1001.6,+17.7,000,0123,1676992378,58.994 47,0007,0010,1001.5,+17.5,000,0136,1676992678,58.897 57,0008,0011,1001.7,+17.6,000,0098,1676992978,58.789 52,0010,0013,1001.6,+17.6,000,0106,1676993278,58.824 52,0008,0011,1001.7,+17.5,000,0112,1676993578,58.719 54,0011,0015,1001.7,+17.4,000,0106,1676993878,58.613 54,0016,0022,1001.7,+17.3,000,0118,1676994178,58.517 54,0017,0023,1001.7,+17.2,000,0104,1676994478,58.388 52,0012,0016,1001.8,+17.0,000,0119,1676994778,58.283 49,0011,0015,1001.5,+16.9,000,0077,1676995078,58.167 49,0014,0018,1001.9,+16.8,000,0094,1676995378,58.059 49,0028,0038,1001.6,+16.6,000,0107,1676995677,57.95 57,0026,0036,1002.1,+16.4,000,0116,1676995977,57.841 54,0033,0045,1001.8,+16.2,000,0135,1676996277,57.735 54,0044,0059,1002.0,+16.1,000,0096,1676996577,57.649 57,0045,0060,1001.9,+15.9,000,0116,1676996877,57.667 54,0035,0048,1001.9,+15.7,000,0100,1676997177,57.563 54,0035,0048,1002.1,+15.5,000,0099,1676997477,57.448 54,0037,0050,1001.9,+15.4,000,0100,1676997777,57.336 57,0044,0059,1002.3,+15.2,000,0127,1676998077,57.222 59,0047,0064,1002.1,+15.1,000,0116,1676998377,57.116 54,0036,0049,1002.5,+14.9,000,0103,1676998677,57.009 54,0018,0024,1002.2,+14.8,000,0107,1676998976,56.886 54,0015,0021,1002.2,+14.6,000,0118,1676999276,56.766 54,0018,0024,1002.6,+14.5,000,0118,1676999576,56.653 54,0018,0024,1002.3,+14.4,000,0124,1676999876,56.542 54,0016,0022,1002.3,+14.3,000,0115,1677000176,56.444 54,0015,0021,1002.5,+14.1,000,0091,1677000476,56.467 54,0014,0018,1002.4,+14.0,000,0084,1677000776,56.161 54,0014,0018,1002.3,+13.9,000,0124,1677001076,56.039 54,0008,0011,1002.5,+13.8,000,0138,1677001375,55.923 54,0007,0010,1002.5,+13.7,000,0101,1677001675,55.808 54,0008,0011,1002.7,+13.6,000,0097,1677001975,55.882 54,0007,0010,1002.3,+13.4,000,0120,1677002275,55.751 54,0007,0010,1002.6,+13.3,000,0121,1677002575,55.617 54,0005,0007,1002.7,+13.2,000,0093,1677002875,55.265 54,0007,0010,1002.5,+13.1,000,0100,1677003175,55.296 54,0006,0008,1002.7,+13.0,000,0124,1677003474,54.934 52,0008,0011,1002.6,+12.9,000,0109,1677003774,54.783 57,0008,0011,1002.5,+12.8,000,0101,1677004074,54.74 54,0009,0012,1002.2,+12.7,000,0105,1677004374,54.551 54,0010,0013,1002.7,+12.6,000,0101,1677004674,54.355 54,0008,0011,1002.6,+12.5,000,0126,1677004974,54.146 54,0011,0015,1002.6,+12.4,000,0111,1677005273,53.942 54,0013,0017,1003.1,+12.4,000,0132,1677005573,53.743 54,0016,0022,1002.9,+12.3,000,0123,1677005873,53.529 54,0021,0028,1003.0,+12.3,000,0109,1677006173,53.332 54,0024,0032,1002.6,+12.1,000,0126,1677006473,53.113 54,0027,0037,1002.9,+12.1,000,0102,1677006772,52.896 54,0046,0063,1003.2,+12.0,000,0108,1677007072,52.666 54,0036,0049,1003.2,+12.0,000,0106,1677007372,52.479 54,0029,0039,1003.1,+11.9,000,0126,1677007672,52.391 52,0023,0031,1003.5,+11.9,000,0123,1677007972,52.162 54,0024,0032,1003.3,+11.8,000,0112,1677008271,51.933 54,0021,0028,1003.2,+11.7,000,0111,1677008571,51.706 54,0019,0026,1003.3,+11.6,000,0102,1677008871,51.479 54,0020,0027,1003.6,+11.6,000,0112,1677009171,51.24 54,0018,0024,1003.6,+11.5,000,0123,1677009471,51.005 52,0018,0024,1003.4,+11.5,000,0105,1677009770,50.768 54,0019,0026,1003.6,+11.4,000,0129,1677010070,50.541 54,0025,0034,1003.7,+11.3,000,0126,1677010370,50.29 54,0032,0044,1003.7,+11.2,000,0102,1677010670,50.04 54,0023,0031,1003.7,+11.1,000,0118,1677010969,49.827 54,0020,0027,1003.8,+11.1,000,0098,1677011269,49.719 54,0018,0024,1003.9,+11.0,000,0117,1677011569,49.444 54,0014,0018,1003.9,+10.9,000,0128,1677011869,49.188 57,0014,0018,1003.9,+10.9,000,0106,1677012168,48.923 54,0017,0023,1003.8,+10.8,000,0118,1677012468,48.665 54,0017,0023,1004.1,+10.8,000,0123,1677012768,48.399 52,0015,0021,1003.9,+10.7,000,0125,1677013068,48.134 54,0011,0015,1004.0,+10.7,000,0123,1677013367,47.869 57,0015,0021,1004.0,+10.6,000,0119,1677013667,47.61 54,0017,0023,1004.1,+10.5,000,0110,1677013967,47.323 57,0019,0026,1004.1,+10.3,000,0131,1677014267,47.045 54,0020,0027,1003.9,+10.3,000,0125,1677014566,46.772 57,0022,0029,1004.0,+10.2,000,0126,1677014866,46.626 54,0026,0036,1004.2,+10.1,000,0111,1677015166,46.334 54,0027,0037,1004.0,+10.1,000,0102,1677015466,46.046 54,0037,0050,1003.8,+10.0,000,0109,1677015765,45.745 54,0021,0028,1004.0,+09.9,000,0095,1677016065,45.448 57,0027,0037,1003.9,+09.8,000,0101,1677016365,45.151 57,0039,0053,1004.2,+09.7,000,0122,1677016664,44.843 57,0036,0049,1004.0,+09.6,000,0119,1677016964,44.522 57,0027,0037,1004.0,+09.5,000,0117,1677017264,44.212 57,0023,0031,1004.0,+09.5,000,0100,1677017563,43.903 54,0021,0028,1004.1,+09.4,000,0090,1677017863,43.579 57,0020,0027,1004.0,+09.4,000,0107,1677018163,43.284 99,0016,0022,1003.9,+09.3,000,0125,1677018463,43.108 57,0016,0022,1004.0,+09.2,000,0106,1677018762,42.774 57,0021,0028,1004.1,+09.1,000,0127,1677019062,42.461 57,0020,0027,1004.4,+09.1,000,0102,1677019362,42.127 57,0016,0022,1004.4,+09.1,000,0111,1677019661,41.816 57,0015,0021,1004.1,+09.0,000,0108,1677019961,41.482 57,0021,0028,1004.2,+09.0,000,0120,1677020261,41.149 57,0020,0027,1004.1,+08.9,000,0138,1677020560,40.812 57,0024,0032,1004.3,+08.8,000,0115,1677020860,40.484 57,0023,0031,1004.4,+08.8,000,0127,1677021160,40.139 57,0019,0026,1004.2,+08.7,000,0095,1677021459,39.804 57,0024,0032,1004.2,+08.6,000,0110,1677021759,39.489 57,0026,0036,1004.2,+08.6,000,0126,1677022059,39.285 57,0021,0028,1004.2,+08.5,000,0119,1677022358,38.927 57,0018,0024,1004.4,+08.5,000,0133,1677022658,38.585 57,0017,0023,1004.4,+08.4,000,0122,1677022958,38.23 57,0022,0029,1004.4,+08.4,000,0117,1677023257,37.878 59,0016,0022,1004.3,+08.3,000,0090,1677023557,37.523 57,0018,0024,1004.2,+08.3,000,0118,1677023857,37.17 57,0017,0023,1004.3,+08.2,000,0121,1677024156,36.81 61,0015,0021,1004.4,+08.2,000,0130,1677024456,36.455 59,0016,0022,1004.5,+08.1,000,0114,1677024756,36.099 61,0016,0022,1004.5,+08.1,000,0111,1677025055,35.747 59,0015,0021,1004.3,+08.0,000,0109,1677025355,35.403 99,0017,0023,1004.4,+08.0,000,0113,1677025655,35.191 61,0016,0022,1004.4,+07.9,000,0119,1677025954,34.831 61,0016,0022,1004.4,+07.9,000,0104,1677026254,34.48 61,0010,0013,1004.2,+07.9,000,0137,1677026554,34.123 61,0009,0012,1004.7,+07.8,000,0115,1677026853,33.758 61,0011,0015,1004.5,+07.8,000,0121,1677027153,33.383 59,0013,0017,1004.5,+07.7,000,0119,1677027453,33.023 61,0012,0016,1004.3,+07.7,000,0119,1677027752,32.662 61,0012,0016,1004.3,+07.6,000,0106,1677028052,32.307 59,0011,0015,1004.2,+07.6,000,0123,1677028351,31.949 61,0011,0015,1004.1,+07.5,000,0121,1677028651,31.59 99,0017,0023,1004.0,+07.5,000,0113,1677028951,31.234 61,0016,0022,1004.1,+07.5,000,0107,1677029251,31.007 61,0013,0017,1004.2,+07.5,000,0124,1677029550,30.653 59,0010,0013,1004.2,+07.5,000,0101,1677029850,30.286 59,0009,0012,1004.0,+07.5,000,0105,1677030149,29.926 59,0009,0012,1004.1,+07.5,000,0106,1677030449,29.556 61,0009,0012,1004.0,+07.5,000,0105,1677030749,29.175 59,0009,0012,1004.0,+07.4,000,0123,1677031048,28.82 59,0010,0013,1004.1,+07.5,000,0119,1677031348,28.443 61,0011,0015,1003.9,+07.5,000,0115,1677031648,28.102 61,0010,0013,1004.0,+07.5,000,0109,1677031947,27.723 61,0014,0018,1003.9,+07.5,000,0112,1677032247,27.37 61,0010,0013,1003.9,+07.5,000,0124,1677032547,27.015 61,0012,0016,1004.0,+07.5,000,0095,1677032846,26.803 59,0009,0012,1004.0,+07.5,000,0103,1677033146,26.439 59,0008,0011,1003.9,+07.5,000,0109,1677033446,26.07 61,0013,0017,1004.0,+07.5,000,0105,1677033745,25.708 61,0012,0016,1004.1,+07.5,000,0118,1677034045,25.335 61,0010,0013,1003.9,+07.5,000,0119,1677034344,24.982 59,0015,0021,1004.0,+07.5,000,0116,1677034644,24.622 59,0014,0018,1004.0,+07.5,000,0103,1677034944,24.252 57,0012,0016,1004.1,+07.5,000,0141,1677035243,23.889 57,0010,0013,1004.0,+07.6,000,0127,1677035543,23.527 59,0008,0011,1004.0,+07.6,000,0128,1677035843,23.171 61,0012,0016,1004.2,+07.6,000,0114,1677036142,22.824 59,0024,0032,1004.2,+07.6,000,0121,1677036442,22.601 59,0020,0027,1004.1,+07.6,000,0137,1677036742,22.235 61,0016,0022,1004.0,+07.5,000,0115,1677037041,21.876 61,0014,0018,1004.2,+07.5,000,0127,1677037341,21.514 59,0013,0017,1004.2,+07.5,000,0101,1677037641,21.155 59,0010,0013,1004.1,+07.5,000,0116,1677037940,20.788 59,0012,0016,1004.3,+07.4,000,0115,1677038240,20.417 59,0011,0015,1004.3,+07.4,000,0105,1677038540,20.042 59,0011,0015,1004.4,+07.4,000,0110,1677038839,19.67 59,0012,0016,1004.4,+07.4,000,0107,1677039139,19.305 59,0012,0016,1004.3,+07.4,000,0140,1677039438,18.938 59,0008,0011,1004.3,+07.4,000,0117,1677039738,18.564 59,0009,0012,1004.1,+07.4,000,0130,1677040038,18.357 59,0011,0015,1004.2,+07.4,000,0130,1677040337,17.975 59,0010,0013,1004.2,+07.3,000,0112,1677040637,17.622 59,0014,0018,1004.1,+07.3,000,0119,1677040937,17.253 54,0015,0021,1004.2,+07.3,000,0123,1677041236,16.892 54,0013,0017,1004.5,+07.3,000,0114,1677041536,16.525 54,0022,0029,1004.4,+07.3,000,0119,1677041836,16.157 54,0021,0028,1004.7,+07.2,000,0107,1677042135,15.78 54,0025,0034,1004.5,+07.3,000,0114,1677042435,15.406 54,0020,0027,1004.8,+07.3,000,0117,1677042735,15.021 57,0020,0027,1004.8,+07.3,000,0126,1677043034,14.644 54,0022,0029,1004.8,+07.3,000,0117,1677043334,14.27 54,0016,0022,1004.9,+07.3,000,0107,1677043634,14.064 54,0032,0044,1004.8,+07.3,000,0106,1677043933,13.69 54,0023,0031,1004.6,+07.4,000,0122,1677044233,13.319 54,0022,0029,1004.6,+07.4,000,0130,1677044532,12.965 54,0022,0029,1004.7,+07.4,000,0130,1677044832,12.607 57,0019,0026,1005.0,+07.5,000,0120,1677045132,12.258 54,0021,0028,1005.1,+07.5,000,0121,1677045431,11.889 52,0018,0024,1005.0,+07.6,000,0104,1677045731,11.536 52,0010,0013,1005.1,+07.7,000,0115,1677046031,11.172 52,0050,0068,1005.2,+07.7,000,0111,1677046330,10.813 52,0049,0066,1005.3,+07.8,000,0106,1677046630,10.469 52,0036,0049,1005.4,+07.8,000,0122,1677046930,10.112 49,0026,0036,1005.1,+07.9,000,0104,1677047229,9.918 49,0020,0027,1005.1,+08.0,000,0108,1677047529,9.583 99,0013,0017,1005.4,+08.1,000,0088,1677047829,9.239 49,0020,0027,1005.3,+08.2,000,0118,1677048128,8.909 49,0018,0024,1005.1,+08.3,000,0127,1677048428,8.563 52,0021,0028,1005.2,+08.4,000,0097,1677048728,8.242 54,0015,0021,1005.1,+08.5,000,0109,1677049027,7.913 52,0012,0016,1005.1,+08.6,000,0122,1677049327,7.587 52,0016,0022,1005.0,+08.7,000,0098,1677049627,7.27 49,0018,0024,1005.3,+08.8,000,0132,1677049926,6.953 52,0014,0018,1005.1,+08.9,000,0113,1677050226,6.654 52,0017,0023,1005.0,+09.0,000,0117,1677050526,6.334 52,0012,0016,1005.2,+09.1,000,0103,1677050826,6.18 52,0013,0017,1005.4,+09.1,000,0096,1677051125,5.895 52,0011,0015,1005.2,+09.2,000,0114,1677051425,5.582 52,0012,0016,1005.2,+09.2,000,0113,1677051725,5.282 52,0012,0016,1005.3,+09.2,000,0105,1677052024,4.971 49,0011,0015,1005.1,+09.2,000,0097,1677052324,4.683 52,0011,0015,1004.9,+09.3,000,0131,1677052624,4.367 52,0012,0016,1004.7,+09.3,000,0117,1677052924,4.078 49,0011,0015,1005.1,+09.4,000,0109,1677053223,3.766 49,0009,0012,1005.0,+09.6,000,0110,1677053523,3.476 52,0010,0013,1005.0,+09.7,000,0121,1677053823,3.186 52,0010,0013,1004.9,+09.9,000,0123,1677054122,2.892 52,0010,0013,1004.9,+10.1,000,0120,1677054422,2.764 52,0008,0011,1004.7,+10.2,000,0136,1677054722,2.489 52,0011,0015,1004.8,+10.4,000,0117,1677055022,2.21 49,0008,0011,1004.8,+10.6,000,0119,1677055321,1.953 52,0007,0010,1004.8,+10.8,000,0109,1677055621,1.682 52,0007,0010,1004.8,+11.0,000,0122,1677055921,1.423 52,0007,0010,1004.6,+11.2,000,0109,1677056221,1.176 52,0008,0011,1004.6,+11.3,000,0124,1677056520,0.931 52,0007,0010,1004.4,+11.5,000,0108,1677056820,0.693 49,0006,0008,1004.6,+11.7,000,0115,1677057120,0.474 99,0006,0008,1004.6,+11.9,000,0120,1677057420,0.266 52,0006,0008,1004.3,+12.1,000,0101,1677057720,0.04 52,0005,0007,1004.5,+12.2,000,0097,1677058019,59.984 49,0005,0007,1004.4,+12.4,000,0115,1677058319,59.798 52,0007,0010,1004.3,+12.6,000,0085,1677058619,59.613 52,0005,0007,1004.2,+12.8,000,0101,1677058919,59.425 52,0005,0007,1004.2,+12.8,000,0118,1677059219,59.261 49,0006,0008,1004.4,+13.0,000,0102,1677059519,59.095 52,0004,0006,1004.2,+13.2,000,0109,1677059819,59.129 52,0006,0008,1004.1,+13.3,000,0126,1677060118,58.966 52,0005,0007,1004.2,+13.3,000,0128,1677060418,58.822 49,0007,0010,1003.9,+13.7,000,0109,1677060718,58.681 52,0005,0007,1003.8,+13.7,000,0093,1677061018,58.534 52,0003,0005,1004.1,+13.8,000,0122,1677061318,58.396 52,0005,0007,1003.7,+14.1,000,0132,1677061618,58.417 52,0007,0010,1003.6,+14.3,000,0120,1677061918,58.306 52,0005,0007,1003.7,+14.3,000,0097,1677062218,58.184 52,0004,0006,1003.3,+14.4,000,0107,1677062518,58.06 54,0005,0007,1003.5,+14.7,000,0092,1677062817,57.946 52,0004,0006,1003.2,+14.9,000,0112,1677063117,57.835 57,0004,0006,1003.4,+15.1,000,0112,1677063417,57.708 54,0004,0006,1003.2,+14.9,000,0122,1677063717,57.6 49,0004,0006,1003.2,+15.2,000,0090,1677064017,57.483 49,0004,0006,1003.1,+15.2,000,0101,1677064317,57.37 49,0005,0007,1003.0,+15.4,000,0128,1677064617,57.252 49,0004,0006,1002.8,+15.5,000,0114,1677064917,57.137 49,0004,0006,1002.9,+15.4,000,0124,1677065217,57.174 49,0004,0006,1003.0,+15.5,000,0110,1677065517,57.066 52,0004,0006,1003.1,+15.7,000,0113,1677065816,56.938 49,0005,0007,1003.1,+15.8,000,0093,1677066116,56.823 49,0004,0006,1003.0,+15.8,000,0122,1677066416,56.714 52,0006,0008,1002.7,+16.0,000,0119,1677066716,56.603 49,0005,0007,1002.8,+16.0,000,0103,1677067016,56.507 49,0005,0007,1002.6,+16.2,000,0123,1677067316,56.389 49,0005,0007,1002.6,+16.2,000,0123,1677067616,56.273 54,0005,0007,1002.9,+16.5,000,0116,1677067916,56.167 54,0005,0007,1002.6,+16.6,000,0096,1677068216,56.057 54,0005,0007,1002.4,+16.6,000,0100,1677068515,55.941 52,0005,0007,1002.5,+16.5,000,0113,1677068815,55.973 52,0008,0011,1002.6,+16.8,000,0110,1677069115,55.88 35,0007,0010,1002.4,+16.8,000,0131,1677069415,55.767 35,0005,0007,1002.3,+16.9,000,0111,1677069715,55.658 35,0005,0007,1002.4,+16.9,000,0099,1677070015,55.534 35,0005,0007,1002.1,+16.9,000,0125,1677070315,55.425 35,0005,0007,1002.4,+17.0,000,0116,1677070615,55.308 37,0005,0007,1002.7,+17.1,000,0106,1677070915,55.211 37,0004,0006,1002.4,+17.2,000,0134,1677071215,55.096 35,0005,0007,1002.6,+17.4,000,0109,1677071514,54.997 37,0005,0007,1002.6,+17.4,000,0132,1677071814,54.884 37,0005,0007,1002.5,+17.4,000,0113,1677072114,54.774 35,0004,0006,1002.2,+17.3,000,0122,1677072414,54.805 37,0006,0008,1002.7,+17.5,000,0124,1677072714,54.704 35,0004,0006,1002.4,+17.5,000,0109,1677073014,54.59 35,0005,0007,1002.3,+17.6,000,0126,1677073314,54.48 37,0005,0007,1002.4,+17.6,000,0128,1677073614,54.384 37,0005,0007,1002.2,+17.6,000,0124,1677073914,54.262 37,0005,0007,1002.3,+17.6,000,0131,1677074214,54.18 35,0004,0006,1002.5,+17.7,000,0115,1677074514,54.045 37,0003,0005,1002.3,+17.6,000,0110,1677074813,53.944 35,0003,0005,1002.4,+17.7,000,0112,1677075113,53.827 35,0007,0010,1002.3,+17.7,000,0099,1677075413,53.71 37,0007,0010,1002.4,+17.7,000,0116,1677075713,53.6 35,0007,0010,1002.3,+17.6,000,0125,1677076013,53.632 37,0007,0010,1002.4,+17.6,000,0128,1677076313,53.539 35,0008,0011,1002.3,+17.5,000,0091,1677076613,53.43 33,0009,0012,1002.3,+17.5,000,0115,1677076913,53.326 37,0007,0010,1002.3,+17.4,000,0112,1677077213,53.213 35,0008,0011,1002.6,+17.4,000,0113,1677077513,53.094 35,0006,0008,1002.6,+17.4,000,0098,1677077812,52.987 35,0011,0015,1002.5,+17.3,000,0109,1677078112,52.873 35,0008,0011,1002.3,+17.3,000,0100,1677078412,52.78 35,0008,0011,1002.3,+17.2,000,0121,1677078712,52.659 25,0008,0011,1002.6,+17.1,000,0111,1677079012,52.552 37,0008,0011,1002.4,+17.0,000,0118,1677079312,52.432 37,0008,0011,1002.2,+16.9,000,0117,1677079612,52.472 35,0010,0013,1002.5,+16.8,000,0114,1677079912,52.373 35,0010,0013,1002.6,+16.7,000,0121,1677080212,52.256 35,0008,0011,1002.4,+16.6,000,0094,1677080512,52.155 35,0008,0011,1002.7,+16.4,000,0128,1677080812,52.051 35,0007,0010,1002.3,+16.3,000,0113,1677081111,51.942 35,0008,0011,1002.8,+16.1,000,0114,1677081411,51.832 37,0019,0026,1002.8,+15.9,000,0125,1677081711,51.727 37,0017,0023,1003.0,+15.8,000,0109,1677082011,51.606 35,0012,0016,1003.2,+15.8,000,0128,1677082311,51.493 33,0011,0015,1003.4,+15.7,000,0101,1677082611,51.38 35,0011,0015,1003.3,+15.6,000,0115,1677082911,51.26 35,0011,0015,1003.6,+15.4,000,0112,1677083211,51.306 40,0011,0015,1003.4,+15.3,000,0115,1677083511,51.204 33,0014,0018,1003.5,+15.2,000,0108,1677083811,51.09 37,0013,0017,1003.8,+15.0,000,0133,1677084110,50.984 37,0012,0016,1003.9,+14.9,000,0111,1677084410,50.861 37,0011,0015,1003.7,+14.7,000,0105,1677084710,50.76 37,0015,0021,1003.8,+14.6,000,0119,1677085010,50.65 37,0013,0017,1003.9,+14.4,000,0100,1677085310,50.531 42,0011,0015,1004.1,+14.3,000,0117,1677085610,50.413 99,0015,0021,1003.9,+14.1,000,0125,1677085910,50.289 37,0014,0018,1004.3,+13.9,000,0119,1677086210,50.198 37,0015,0021,1004.1,+13.8,000,0113,1677086510,50.07 37,0013,0017,1004.4,+13.7,000,0120,1677086810,50.101 35,0013,0017,1004.1,+13.5,000,0115,1677087109,49.991 35,0015,0021,1004.4,+13.3,000,0103,1677087409,49.87 35,0012,0016,1004.4,+13.2,000,0110,1677087709,49.714 37,0013,0017,1004.5,+13.1,000,0122,1677088009,49.535 37,0014,0018,1004.4,+13.0,000,0108,1677088309,49.156 47,0015,0021,1004.2,+12.8,000,0135,1677088608,48.972 37,0013,0017,1004.3,+12.8,000,0109,1677088908,48.781 37,0013,0017,1004.2,+12.7,000,0109,1677089208,48.581 37,0015,0021,1004.5,+12.6,000,0093,1677089508,48.388 37,0015,0021,1004.4,+12.5,000,0120,1677089808,48.178 40,0018,0024,1004.6,+12.4,000,0122,1677090107,47.968 35,0017,0023,1004.7,+12.3,000,0119,1677090407,47.897 35,0016,0022,1004.5,+12.2,000,0120,1677090707,47.691 35,0017,0023,1004.6,+12.1,000,0081,1677091007,47.474 35,0018,0024,1004.7,+11.9,000,0112,1677091307,47.253 33,0015,0021,1004.5,+11.9,000,0108,1677091607,47.029 35,0013,0017,1004.7,+11.7,000,0124,1677091906,46.79 33,0010,0013,1004.8,+11.7,000,0106,1677092206,46.568 30,0011,0015,1004.6,+11.6,000,0100,1677092506,46.327 42,0015,0021,1004.9,+11.5,000,0112,1677092806,46.076 99,0013,0017,1005.1,+11.4,000,0117,1677093105,45.821 37,0014,0018,1004.8,+11.4,000,0105,1677093405,45.574 42,0011,0015,1004.9,+11.3,000,0119,1677093705,45.318 30,0009,0012,1005.1,+11.2,000,0119,1677094005,45.196 33,0011,0015,1005.0,+11.2,000,0101,1677094304,44.966 33,0010,0013,1005.2,+11.0,000,0111,1677094604,44.695 33,0010,0013,1005.2,+11.0,000,0121,1677094904,44.42 33,0009,0012,1005.2,+10.9,000,0114,1677095204,44.147 33,0011,0015,1005.4,+10.7,000,0098,1677095503,43.869 33,0011,0015,1005.5,+10.7,000,0124,1677095803,43.587 33,0009,0012,1005.5,+10.6,000,0117,1677096103,43.297 35,0013,0017,1005.2,+10.5,000,0118,1677096403,43.021 35,0013,0017,1005.2,+10.4,000,0120,1677096702,42.731 33,0011,0015,1005.2,+10.4,000,0109,1677097002,42.446 42,0012,0016,1005.4,+10.3,000,0123,1677097302,42.154 13,0012,0016,1005.5,+10.3,000,0110,1677097601,41.981 23,0012,0016,1005.4,+10.2,000,0117,1677097901,41.703 18,0011,0015,1005.4,+10.1,000,0119,1677098201,41.404 16,0011,0015,1005.6,+10.0,000,0108,1677098501,41.094 42,0019,0026,1005.5,+10.0,000,0116,1677098800,40.793 42,0011,0015,1005.4,+09.9,000,0116,1677099100,40.499 42,0011,0015,1005.3,+09.9,000,0104,1677099400,40.175 42,0009,0012,1005.3,+09.8,000,0104,1677099699,39.852 42,0010,0013,1005.4,+09.7,000,0124,1677099999,39.535 40,0009,0012,1005.6,+09.7,000,0104,1677100299,39.221 42,0010,0013,1005.6,+09.6,000,0109,1677100598,38.908 42,0009,0012,1005.3,+09.5,000,0121,1677100898,38.572 45,0009,0012,1005.4,+09.5,000,0122,1677101198,38.389 42,0008,0011,1005.4,+09.4,000,0109,1677101498,38.082 42,0010,0013,1005.5,+09.3,000,0123,1677101797,37.751 42,0013,0017,1005.6,+09.3,000,0116,1677102097,37.416 42,0012,0016,1005.3,+09.2,000,0117,1677102397,37.085 42,0012,0016,1005.3,+09.1,000,0112,1677102696,36.757 42,0013,0017,1005.3,+09.1,000,0108,1677102996,36.41 42,0009,0012,1005.2,+09.0,000,0112,1677103296,36.074 45,0008,0011,1005.6,+08.9,000,0113,1677103595,35.738 42,0009,0012,1005.5,+08.9,000,0120,1677103895,35.386 42,0007,0010,1005.5,+08.8,000,0090,1677104195,35.033 42,0008,0011,1005.2,+08.8,000,0117,1677104494,34.683 42,0009,0012,1005.6,+08.7,000,0101,1677104794,34.476 42,0008,0011,1005.6,+08.7,000,0109,1677105094,34.143 42,0009,0012,1005.5,+08.6,000,0109,1677105393,33.78 42,0009,0012,1005.3,+08.5,000,0099,1677105693,33.416 45,0010,0013,1005.6,+08.5,000,0116,1677105993,33.064 42,0015,0021,1005.5,+08.4,000,0109,1677106292,32.715 42,0012,0016,1005.9,+08.4,000,0117,1677106592,32.352 40,0014,0018,1006.0,+08.4,000,0111,1677106891,31.982 99,0015,0021,1005.9,+08.3,000,0119,1677107191,31.634 42,0013,0017,1005.7,+08.3,000,0122,1677107491,31.267 42,0014,0018,1005.7,+08.3,000,0123,1677107790,30.908 42,0013,0017,1005.8,+08.3,000,0104,1677108090,30.561 99,0012,0016,1005.8,+08.3,000,0099,1677108390,30.346 42,0012,0016,1005.7,+08.4,000,0111,1677108690,30.014 42,0011,0015,1005.8,+08.4,000,0102,1677108989,29.66 42,0011,0015,1005.5,+08.5,000,0115,1677109289,29.323 42,0013,0017,1005.5,+08.5,000,0121,1677109588,28.976 45,0012,0016,1005.3,+08.6,000,0115,1677109888,28.617 42,0012,0016,1005.5,+08.6,000,0096,1677110188,28.28 45,0011,0015,1005.6,+08.7,000,0112,1677110487,27.937 45,0013,0017,1005.4,+08.8,000,0127,1677110787,27.6 45,0012,0016,1005.4,+08.8,000,0099,1677111087,27.272 45,0011,0015,1005.5,+08.8,000,0121,1677111386,26.935 42,0011,0015,1005.4,+08.9,000,0122,1677111686,26.623 42,0012,0016,1005.6,+08.9,000,0117,1677111986,26.4 42,0012,0016,1005.6,+09.0,000,0111,1677112286,26.096 42,0012,0016,1005.8,+09.0,000,0115,1677112585,25.751 42,0012,0016,1005.8,+09.1,000,0137,1677112885,25.419 42,0012,0016,1005.6,+09.1,000,0113,1677113185,25.105 40,0014,0018,1005.6,+09.1,000,0104,1677113484,24.765 40,0013,0017,1005.4,+09.2,000,0107,1677113784,24.445 37,0022,0029,1005.4,+09.2,000,0112,1677114084,24.127 42,0032,0044,1005.4,+09.2,000,0091,1677114383,23.787 42,0037,0050,1005.6,+09.3,000,0121,1677114683,23.478 40,0029,0039,1005.4,+09.3,000,0115,1677114983,23.149 42,0028,0038,1005.6,+09.3,000,0117,1677115282,22.799 42,0026,0036,1005.6,+09.3,000,0110,1677115582,22.608 42,0018,0024,1005.5,+09.3,000,0110,1677115882,22.319 37,0014,0018,1005.4,+09.3,000,0117,1677116181,21.992 40,0016,0022,1005.3,+09.4,000,0129,1677116481,21.657 37,0016,0022,1005.3,+09.4,000,0110,1677116781,21.362 40,0015,0021,1005.3,+09.4,000,0097,1677117081,21.008 42,0013,0017,1005.4,+09.4,000,0091,1677117380,20.694 42,0014,0018,1005.3,+09.4,000,0096,1677117680,20.371 40,0013,0017,1005.6,+09.4,000,0108,1677117980,20.05 99,0013,0017,1005.5,+09.4,000,0097,1677118279,19.71 40,0012,0016,1005.5,+09.4,000,0118,1677118579,19.395 37,0011,0015,1005.8,+09.4,000,0079,1677118879,19.074 35,0012,0016,1005.7,+09.4,000,0116,1677119178,18.86 40,0012,0016,1005.7,+09.4,000,0114,1677119478,18.569 40,0013,0017,1005.6,+09.4,000,0119,1677119778,18.247 37,0012,0016,1005.8,+09.4,000,0088,1677120077,17.929 37,0011,0015,1005.6,+09.4,000,0115,1677120377,17.605 37,0012,0016,1005.7,+09.4,000,0130,1677120677,17.283 37,0012,0016,1005.7,+09.4,000,0122,1677120976,16.95 37,0012,0016,1005.7,+09.4,000,0109,1677121276,16.634 37,0011,0015,1005.7,+09.4,000,0103,1677121576,16.316 35,0012,0016,1006.0,+09.4,000,0114,1677121875,15.994 33,0012,0016,1005.9,+09.4,000,0114,1677122175,15.674 33,0013,0017,1006.0,+09.5,000,0098,1677122475,15.355 99,0012,0016,1006.0,+09.5,000,0110,1677122775,15.162 35,0011,0015,1006.0,+09.5,000,0111,1677123074,14.875 37,0012,0016,1006.1,+09.5,000,0095,1677123374,14.556 40,0011,0015,1006.1,+09.5,000,0108,1677123674,14.242 45,0012,0016,1006.0,+09.5,000,0126,1677123973,13.92 37,0014,0018,1005.9,+09.5,000,0117,1677124273,13.595 37,0013,0017,1005.9,+09.4,000,0115,1677124573,13.287 37,0012,0016,1005.8,+09.4,000,0112,1677124872,12.956 37,0012,0016,1005.9,+09.4,000,0125,1677125172,12.624 37,0013,0017,1006.0,+09.4,000,0101,1677125472,12.308 35,0013,0017,1006.1,+09.4,000,0103,1677125771,11.982 35,0014,0018,1006.1,+09.3,000,0121,1677126071,11.656 40,0013,0017,1005.9,+09.3,000,0100,1677126371,11.444 40,0013,0017,1005.9,+09.3,000,0106,1677126671,11.15 37,0013,0017,1005.9,+09.3,000,0110,1677126970,10.811 40,0013,0017,1005.9,+09.3,000,0104,1677127270,10.49 37,0013,0017,1006.0,+09.3,000,0123,1677127570,10.155 40,0024,0032,1005.9,+09.3,000,0115,1677127869,9.818 99,0024,0032,1005.9,+09.3,000,0093,1677128169,9.493 33,0014,0018,1005.9,+09.3,000,0110,1677128469,9.168 35,0014,0018,1005.9,+09.3,000,0117,1677128768,8.84 37,0016,0022,1006.2,+09.3,000,0123,1677129068,8.5 18,0012,0016,1006.4,+09.3,000,0093,1677129368,8.173 33,0018,0024,1006.4,+09.3,000,0112,1677129667,7.848 42,0032,0044,1006.5,+09.3,000,0110,1677129967,7.632 40,0017,0023,1006.4,+09.3,000,0096,1677130267,7.342 21,0015,0021,1006.4,+09.3,000,0106,1677130567,7.012 23,0015,0021,1006.4,+09.3,000,0105,1677130866,6.684 23,0015,0021,1006.5,+09.3,000,0114,1677131166,6.368 33,0019,0026,1006.6,+09.4,000,0108,1677131466,6.049 25,0023,0031,1006.7,+09.4,000,0105,1677131765,5.725 25,0021,0028,1006.8,+09.4,000,0111,1677132065,5.39 33,0013,0017,1006.8,+09.4,000,0105,1677132365,5.071 42,0013,0017,1006.8,+09.4,000,0125,1677132664,4.762 42,0017,0023,1006.9,+09.5,000,0117,1677132964,4.434 42,0017,0023,1007.0,+09.5,000,0116,1677133264,4.117 40,0015,0021,1007.2,+09.5,000,0142,1677133563,3.921 40,0013,0017,1007.2,+09.5,000,0111,1677133863,3.652 28,0013,0017,1007.0,+09.5,000,0100,1677134163,3.331 37,0019,0026,1007.0,+09.5,000,0099,1677134463,3.01 40,0019,0026,1007.1,+09.5,000,0115,1677134762,2.697 37,0018,0024,1007.1,+09.6,000,0101,1677135062,2.389 42,0015,0021,1007.3,+09.6,000,0108,1677135362,2.082 40,0019,0026,1007.1,+09.6,000,0124,1677135661,1.771 40,0012,0016,1007.2,+09.6,000,0101,1677135961,1.451 42,0014,0018,1007.3,+09.7,000,0111,1677136261,1.144 40,0012,0016,1007.2,+09.7,000,0093,1677136560,0.842 40,0015,0021,1007.3,+09.7,000,0102,1677136860,0.53 42,0013,0017,1007.4,+09.7,000,0120,1677137160,0.379 35,0010,0013,1007.6,+09.8,000,0109,1677137460,0.089 18,0016,0022,1007.6,+09.8,000,0118,1677137759,59.79 23,0015,0021,1007.4,+09.9,000,0112,1677138059,59.49 25,0024,0032,1007.3,+09.9,000,0105,1677138359,59.182 25,0019,0026,1007.3,+10.0,000,0136,1677138658,58.901 25,0020,0027,1007.2,+10.0,000,0103,1677138958,58.6 25,0013,0017,1007.3,+10.1,000,0119,1677139258,58.301 25,0018,0024,1007.4,+10.1,000,0132,1677139558,58.041 23,0018,0024,1007.6,+10.2,000,0145,1677139857,57.715 23,0022,0029,1007.6,+10.2,000,0115,1677140157,57.427 25,0018,0024,1007.6,+10.3,000,0116,1677140457,57.139 23,0013,0017,1007.9,+10.3,000,0100,1677140756,56.966 23,0012,0016,1007.8,+10.3,000,0133,1677141056,56.724 23,0014,0018,1007.9,+10.4,000,0110,1677141356,56.448 25,0014,0018,1007.8,+10.4,000,0103,1677141656,56.152 25,0012,0016,1007.9,+10.4,000,0123,1677141955,55.878 33,0013,0017,1007.9,+10.5,000,0099,1677142255,55.589 35,0015,0021,1007.9,+10.5,000,0095,1677142555,55.321 35,0013,0017,1007.9,+10.6,000,0124,1677142855,55.032 33,0014,0018,1007.9,+10.6,000,0110,1677143154,54.766 33,0012,0016,1008.0,+10.7,000,0120,1677143454,54.49 33,0015,0021,1008.1,+10.7,000,0106,1677143754,54.22 33,0015,0021,1008.2,+10.7,000,0108,1677144053,53.935 33,0016,0022,1008.2,+10.8,000,0100,1677144353,53.782 35,0015,0021,1008.0,+10.8,000,0102,1677144653,53.555 33,0017,0023,1008.0,+10.9,000,0104,1677144953,53.281 35,0015,0021,1007.8,+11.0,000,0111,1677145253,53.024 33,0014,0018,1007.9,+11.0,000,0128,1677145552,52.751 33,0015,0021,1007.9,+11.0,000,0114,1677145852,52.487 35,0016,0022,1008.1,+11.1,000,0101,1677146152,52.231 33,0018,0024,1008.2,+11.2,000,0129,1677146451,51.973 35,0017,0023,1008.2,+11.2,000,0099,1677146751,51.728 33,0015,0021,1008.0,+11.3,000,0116,1677147051,51.476 33,0033,0045,1007.9,+11.3,000,0133,1677147351,51.216 35,0020,0027,1008.0,+11.4,000,0114,1677147650,50.959 33,0016,0022,1008.1,+11.4,000,0127,1677147950,50.834 33,0025,0034,1008.0,+11.5,000,0116,1677148250,50.633 30,0020,0027,1007.8,+11.5,000,0117,1677148550,50.392 35,0016,0022,1007.6,+11.6,000,0102,1677148850,50.159 33,0017,0023,1007.8,+11.6,000,0116,1677149149,49.919 33,0015,0021,1007.8,+11.7,000,0109,1677149449,49.687 33,0014,0018,1007.6,+11.7,000,0111,1677149749,49.456 33,0017,0023,1007.6,+11.8,000,0105,1677150049,49.253 33,0016,0022,1007.5,+11.9,000,0123,1677150349,49.014 33,0016,0022,1007.7,+11.9,000,0087,1677150648,48.789 30,0015,0021,1007.6,+12.0,000,0105,1677150948,48.588 33,0017,0023,1007.7,+12.1,000,0108,1677151248,48.359 33,0015,0021,1007.2,+12.1,000,0124,1677151548,48.254 33,0014,0018,1007.5,+12.2,000,0129,1677151848,48.107 33,0014,0018,1007.5,+12.3,000,0109,1677152147,47.899 30,0014,0018,1007.4,+12.4,000,0110,1677152447,47.706 33,0014,0018,1007.3,+12.4,000,0112,1677152747,47.523 33,0013,0017,1007.5,+12.5,000,0101,1677153047,47.316 35,0013,0017,1007.5,+12.6,000,0110,1677153347,47.128 35,0012,0016,1007.3,+12.7,000,0097,1677153646,46.951 33,0013,0017,1007.3,+12.7,000,0104,1677153946,46.763 30,0013,0017,1007.2,+12.8,000,0128,1677154246,46.593 33,0012,0016,1007.4,+12.8,000,0123,1677154546,46.416 35,0012,0016,1007.5,+12.9,000,0111,1677154846,46.254 33,0015,0021,1007.5,+13.0,000,0122,1677155146,46.191 33,0014,0018,1007.1,+13.1,000,0118,1677155446,46.078 35,0013,0017,1007.2,+13.1,000,0094,1677155745,45.924 33,0013,0017,1007.1,+13.1,000,0114,1677156045,45.771 33,0011,0015,1007.4,+13.2,000,0122,1677156345,45.611 35,0012,0016,1007.4,+13.2,000,0116,1677156645,45.461 35,0012,0016,1007.4,+13.3,000,0100,1677156945,45.503 35,0011,0015,1007.1,+13.3,000,0124,1677157245,45.359 33,0011,0015,1007.0,+13.5,000,0128,1677157545,45.018 33,0009,0012,1007.3,+13.4,000,0114,1677157845,45.06 33,0011,0015,1007.5,+13.4,000,0100,1677158144,44.92 28,0014,0018,1007.4,+13.4,000,0105,1677158444,44.576 28,0009,0012,1007.4,+13.4,000,0092,1677158744,44.548 28,0009,0012,1007.2,+13.4,000,0101,1677159044,44.455 28,0012,0016,1007.2,+13.5,000,0110,1677159344,44.503 30,0012,0016,1007.2,+13.5,000,0114,1677159644,44.167 30,0010,0013,1007.1,+13.5,000,0091,1677159944,44.223 33,0010,0013,1007.4,+13.6,000,0124,1677160243,43.889 23,0011,0015,1007.4,+13.5,000,0115,1677160543,43.944 37,0009,0012,1007.6,+13.5,000,0104,1677160843,43.616 35,0010,0013,1007.5,+13.4,000,0111,1677161143,43.479 37,0011,0015,1007.9,+13.4,000,0120,1677161443,43.325 37,0009,0012,1007.7,+13.3,000,0108,1677161743,43.185 37,0009,0012,1007.5,+13.3,000,0112,1677162043,43.029 40,0010,0013,1007.6,+13.2,000,0100,1677162343,43.185 37,0009,0012,1007.5,+13.2,000,0122,1677162642,42.887 49,0009,0012,1007.2,+13.1,000,0123,1677162942,42.919 49,0010,0013,1007.4,+13.1,000,0120,1677163242,42.579 49,0011,0015,1007.5,+13.0,000,0105,1677163542,42.43 49,0012,0016,1007.7,+13.0,000,0109,1677163842,42.27 47,0013,0017,1007.4,+12.9,000,0114,1677164142,42.087 47,0012,0016,1007.6,+12.8,000,0098,1677164441,41.926 49,0013,0017,1007.6,+12.7,000,0122,1677164741,41.75 99,0013,0017,1007.9,+12.7,000,0118,1677165041,41.583 49,0014,0018,1007.6,+12.6,000,0106,1677165341,41.401 47,0017,0023,1007.8,+12.5,000,0112,1677165641,41.404 49,0014,0018,1008.0,+12.4,000,0110,1677165941,41.127 49,0015,0021,1007.8,+12.3,000,0103,1677166240,40.984 49,0012,0016,1007.7,+12.2,000,0120,1677166540,40.798 47,0015,0021,1008.1,+12.1,000,0097,1677166840,40.598 47,0013,0017,1008.0,+12.0,000,0113,1677167140,40.397 45,0013,0017,1008.2,+11.9,000,0099,1677167440,40.175 49,0012,0016,1008.2,+11.8,000,0100,1677167739,39.945 47,0011,0015,1008.2,+11.7,000,0126,1677168039,39.718 99,0011,0015,1008.6,+11.7,000,0117,1677168339,39.482 52,0010,0013,1008.6,+11.6,000,0115,1677168639,39.252 37,0008,0011,1008.4,+11.5,000,0109,1677168939,39.016 49,0010,0013,1008.2,+11.5,000,0116,1677169238,38.779 49,0010,0013,1008.3,+11.5,000,0112,1677169538,38.651 99,0011,0015,1008.4,+11.4,000,0129,1677169838,38.449 54,0014,0018,1008.5,+11.3,000,0110,1677170138,38.211 49,0012,0016,1008.4,+11.3,000,0108,1677170437,37.966 45,0015,0021,1008.5,+11.3,000,0122,1677170737,37.718 52,0014,0018,1008.7,+11.2,000,0100,1677171037,37.477 45,0012,0016,1008.7,+11.2,000,0112,1677171337,37.225 42,0014,0018,1008.6,+11.2,000,0115,1677171636,36.997 42,0012,0016,1008.8,+11.1,000,0109,1677171936,36.736 42,0012,0016,1008.7,+11.1,000,0105,1677172236,36.505 40,0013,0017,1008.9,+11.1,000,0108,1677172536,36.255 40,0011,0015,1008.6,+11.0,000,0111,1677172835,35.989 40,0013,0017,1008.7,+11.0,000,0107,1677173135,35.831 37,0011,0015,1008.8,+11.0,000,0119,1677173435,35.632 40,0013,0017,1008.8,+10.9,000,0114,1677173735,35.367 99,0012,0016,1009.2,+10.9,000,0101,1677174035,35.109 40,0012,0016,1009.1,+10.9,000,0115,1677174334,34.851 42,0012,0016,1009.1,+10.9,000,0096,1677174634,34.586 40,0013,0017,1009.0,+10.9,000,0093,1677174934,34.335 40,0011,0015,1009.0,+10.9,000,0092,1677175234,34.074 42,0011,0015,1009.0,+10.8,000,0135,1677175533,33.824 42,0013,0017,1009.3,+10.8,000,0103,1677175833,33.55 40,0014,0018,1009.0,+10.8,000,0097,1677176133,33.296 40,0010,0013,1009.1,+10.8,000,0117,1677176433,33.055 99,0011,0015,1009.1,+10.8,000,0114,1677176732,32.875 42,0008,0011,1009.1,+10.8,000,0110,1677177032,32.676 42,0009,0012,1009.0,+10.8,000,0121,1677177332,32.424 42,0008,0011,1009.0,+10.8,000,0113,1677177632,32.167 42,0009,0012,1009.2,+10.8,000,0093,1677177931,31.913 42,0009,0012,1009.4,+10.8,000,0089,1677178231,31.65 42,0011,0015,1009.5,+10.8,000,0100,1677178531,31.392 42,0011,0015,1009.5,+10.8,000,0099,1677178831,31.133 42,0010,0013,1009.6,+10.8,000,0106,1677179130,30.878 42,0008,0011,1009.8,+10.7,000,0107,1677179430,30.616 40,0008,0011,1009.8,+10.8,000,0122,1677179730,30.353 42,0014,0018,1009.7,+10.7,000,0103,1677180030,30.096 47,0012,0016,1009.8,+10.7,000,0126,1677180329,29.946 40,0007,0010,1009.9,+10.7,000,0101,1677180629,29.747 42,0009,0012,1009.8,+10.7,000,0114,1677180929,29.492 42,0011,0015,1009.9,+10.7,000,0104,1677181229,29.23 40,0008,0011,1010.0,+10.7,000,0100,1677181528,28.96 40,0012,0016,1010.1,+10.6,000,0086,1677181828,28.704 40,0008,0011,1010.1,+10.6,000,0129,1677182128,28.441 35,0010,0013,1010.1,+10.7,000,0100,1677182428,28.191 35,0011,0015,1010.2,+10.6,000,0119,1677182727,27.93 35,0010,0013,1010.3,+10.6,000,0113,1677183027,27.661 35,0010,0013,1010.2,+10.6,000,0111,1677183327,27.418 35,0013,0017,1010.2,+10.6,000,0104,1677183627,27.149 37,0011,0015,1010.1,+10.6,000,0102,1677183926,26.999 37,0013,0017,1010.0,+10.6,000,0117,1677184226,26.805 37,0010,0013,1010.2,+10.6,000,0091,1677184526,26.523 40,0008,0011,1010.2,+10.6,000,0112,1677184826,26.267 37,0009,0012,1010.1,+10.5,000,0112,1677185125,25.991 37,0009,0012,1010.0,+10.5,000,0105,1677185425,25.734 40,0008,0011,1010.1,+10.5,000,0136,1677185725,25.456 37,0008,0011,1009.8,+10.5,000,0103,1677186025,25.194 37,0008,0011,1009.8,+10.4,000,0112,1677186324,24.937 37,0008,0011,1009.7,+10.4,000,0122,1677186624,24.669 37,0009,0012,1009.6,+10.4,000,0123,1677186924,24.407 40,0008,0011,1009.5,+10.4,000,0093,1677187224,24.134 35,0008,0011,1009.5,+10.4,000,0111,1677187523,23.95 40,0007,0010,1009.9,+10.3,000,0111,1677187823,23.749 37,0008,0011,1009.6,+10.3,000,0094,1677188123,23.535 35,0008,0011,1009.8,+10.3,000,0107,1677188423,23.185 35,0008,0011,1009.8,+10.3,000,0101,1677188722,22.921 35,0007,0010,1009.7,+10.3,000,0123,1677189022,22.639 35,0006,0008,1010.0,+10.2,000,0128,1677189322,22.373 42,0009,0012,1009.7,+10.2,000,0110,1677189622,22.101 45,0009,0012,1009.9,+10.2,000,0125,1677189921,21.821 45,0010,0013,1010.0,+10.2,000,0101,1677190221,21.535 45,0009,0012,1009.8,+10.1,000,0129,1677190521,21.256 45,0009,0012,1009.8,+10.1,000,0120,1677190820,20.988 99,0007,0010,1009.9,+10.1,000,0123,1677191120,20.807 45,0008,0011,1009.8,+10.1,000,0100,1677191420,20.591 45,0008,0011,1009.6,+10.1,000,0110,1677191720,20.306 45,0006,0008,1009.6,+10.1,000,0102,1677192020,20.028 45,0009,0012,1009.6,+10.1,000,0107,1677192319,19.735 42,0007,0010,1009.6,+10.0,000,0114,1677192619,19.463 45,0007,0010,1009.7,+10.0,000,0097,1677192919,19.178 42,0006,0008,1009.5,+10.0,000,0121,1677193218,18.884 42,0007,0010,1009.5,+09.9,000,0103,1677193518,18.625 47,0009,0012,1009.6,+09.9,000,0120,1677193818,18.33 45,0009,0012,1009.5,+09.9,000,0124,1677194118,18.039 42,0007,0010,1009.4,+09.9,000,0093,1677194417,17.755 42,0006,0008,1009.4,+09.9,000,0112,1677194717,17.575 45,0008,0011,1009.3,+09.9,000,0111,1677195017,17.339 42,0006,0008,1009.4,+09.8,000,0115,1677195317,17.054 40,0011,0015,1009.2,+09.8,000,0104,1677195616,16.762 45,0008,0011,1009.1,+09.8,000,0109,1677195916,16.472 45,0007,0010,1009.3,+09.8,000,0115,1677196216,16.181 45,0006,0008,1009.1,+09.8,000,0107,1677196515,15.893 42,0007,0010,1009.1,+09.7,000,0110,1677196815,15.601 42,0007,0010,1009.1,+09.7,000,0117,1677197115,15.312 42,0008,0011,1009.0,+09.7,000,0099,1677197415,15.019 42,0007,0010,1009.1,+09.7,000,0115,1677197714,14.731 45,0006,0008,1009.1,+09.7,000,0112,1677198014,14.439 42,0007,0010,1009.0,+09.7,000,0093,1677198314,14.241 45,0006,0008,1008.8,+09.7,000,0108,1677198614,14.021 42,0007,0010,1008.9,+09.7,000,0107,1677198913,13.727 42,0005,0007,1008.9,+09.7,000,0107,1677199213,13.437 42,0006,0008,1008.9,+09.7,000,0094,1677199513,13.143 42,0006,0008,1009.0,+09.7,000,0110,1677199812,12.853 42,0007,0010,1008.9,+09.6,000,0104,1677200112,12.563 42,0006,0008,1008.8,+09.7,000,0104,1677200412,12.274 42,0007,0010,1008.8,+09.6,000,0106,1677200711,11.981 42,0008,0011,1008.8,+09.6,000,0125,1677201011,11.689 42,0007,0010,1008.8,+09.6,000,0108,1677201311,11.401 42,0008,0011,1008.8,+09.6,000,0106,1677201611,11.126 40,0007,0010,1008.7,+09.6,000,0104,1677201910,10.917 42,0006,0008,1008.6,+09.6,000,0102,1677202210,10.696 42,0007,0010,1008.6,+09.6,000,0123,1677202510,10.411 42,0009,0012,1008.6,+09.6,000,0090,1677202810,10.133 42,0008,0011,1008.5,+09.5,000,0112,1677203109,9.824 42,0006,0008,1008.6,+09.5,000,0099,1677203409,9.536 42,0008,0011,1008.4,+09.5,000,0094,1677203709,9.23 42,0006,0008,1008.3,+09.5,000,0110,1677204008,8.942 42,0008,0011,1008.2,+09.4,000,0115,1677204308,8.643 45,0008,0011,1008.4,+09.4,000,0105,1677204608,8.348 42,0007,0010,1008.4,+09.4,000,0098,1677204908,8.048 45,0009,0012,1008.3,+09.4,000,0121,1677205207,7.762 42,0009,0012,1008.3,+09.4,000,0110,1677205507,7.556 40,0007,0010,1008.2,+09.4,000,0099,1677205807,7.328 40,0009,0012,1008.4,+09.4,000,0112,1677206107,7.033 40,0009,0012,1008.4,+09.4,000,0106,1677206406,6.74 99,0009,0012,1008.4,+09.4,000,0111,1677206706,6.449 45,0007,0010,1008.5,+09.4,000,0110,1677207006,6.16 45,0007,0010,1008.5,+09.3,000,0113,1677207305,5.875 45,0007,0010,1008.3,+09.4,000,0109,1677207605,5.579 45,0006,0008,1008.2,+09.3,000,0117,1677207905,5.274 45,0007,0010,1008.1,+09.3,000,0119,1677208204,4.985 45,0006,0008,1008.1,+09.3,000,0102,1677208504,4.698 45,0007,0010,1008.1,+09.3,000,0096,1677208804,4.408 45,0006,0008,1008.2,+09.3,000,0110,1677209104,4.177 47,0007,0010,1008.3,+09.3,000,0093,1677209403,3.944 45,0008,0011,1008.6,+09.2,000,0098,1677209703,3.641 47,0005,0007,1008.1,+09.2,000,0091,1677210003,3.348 45,0007,0010,1008.5,+09.2,000,0101,1677210303,3.051 45,0005,0007,1008.4,+09.2,000,0095,1677210602,2.749 47,0007,0010,1008.5,+09.2,000,0103,1677210902,2.446 45,0007,0010,1008.3,+09.1,000,0132,1677211202,2.14 45,0007,0010,1008.2,+09.1,000,0121,1677211501,1.827 45,0007,0010,1008.2,+09.1,000,0111,1677211801,1.533 45,0008,0011,1008.1,+09.0,000,0114,1677212101,1.227 45,0009,0012,1008.0,+09.0,000,0128,1677212400,0.911 45,0007,0010,1007.8,+08.9,000,0109,1677212700,0.684 45,0009,0012,1007.7,+08.9,000,0113,1677213000,0.444 47,0013,0017,1007.9,+08.8,000,0121,1677213300,0.183 47,0011,0015,1007.7,+08.7,000,0104,1677213599,59.797 45,0009,0012,1007.7,+08.7,000,0127,1677213899,59.489 45,0007,0010,1007.9,+08.6,000,0110,1677214199,59.177 47,0012,0016,1007.9,+08.6,000,0122,1677214498,58.853 45,0017,0023,1007.7,+08.5,000,0107,1677214798,58.525 47,0015,0021,1007.6,+08.5,000,0128,1677215098,58.192 47,0014,0018,1007.4,+08.5,000,0111,1677215397,57.876 45,0010,0013,1007.7,+08.4,000,0118,1677215697,57.552 47,0008,0011,1007.8,+08.4,000,0108,1677215997,57.208 52,0008,0011,1007.9,+08.4,000,0116,1677216296,56.975 52,0006,0008,1008.1,+08.3,000,0108,1677216596,56.711 45,0007,0010,1008.1,+08.3,000,0100,1677216896,56.38 30,0007,0010,1008.0,+08.3,000,0109,1677217196,56.033 30,0007,0010,1008.0,+08.3,000,0116,1677217495,55.719 30,0009,0012,1008.0,+08.2,000,0122,1677217795,55.379 40,0010,0013,1008.0,+08.2,000,0087,1677218095,55.062 42,0009,0012,1008.2,+08.2,000,0083,1677218394,54.725 49,0013,0017,1008.2,+08.2,000,0109,1677218694,54.394 47,0020,0027,1008.0,+08.2,000,0114,1677218994,54.057 47,0014,0018,1008.1,+08.2,000,0110,1677219293,53.732 47,0018,0024,1008.0,+08.3,000,0111,1677219593,53.412 47,0011,0015,1007.9,+08.3,000,0104,1677219893,53.162 45,0011,0015,1007.9,+08.3,000,0113,1677220192,52.915 47,0010,0013,1008.1,+08.3,000,0102,1677220492,52.582 47,0011,0015,1008.3,+08.4,000,0109,1677220792,52.273 47,0008,0011,1008.1,+08.4,000,0093,1677221091,51.946 99,0007,0010,1008.3,+08.5,000,0106,1677221391,51.627 49,0009,0012,1007.9,+08.5,000,0120,1677221691,51.315 49,0008,0011,1008.0,+08.6,000,0124,1677221991,51.006 49,0007,0010,1008.1,+08.7,000,0116,1677222290,50.699 49,0010,0013,1007.9,+08.7,000,0105,1677222590,50.396 47,0011,0015,1007.8,+08.8,000,0107,1677222890,50.087 49,0009,0012,1007.8,+08.9,000,0111,1677223189,49.793 45,0007,0010,1008.0,+09.0,000,0108,1677223489,49.565 45,0008,0011,1007.8,+09.1,000,0107,1677223789,49.367 42,0014,0018,1008.0,+09.3,000,0116,1677224089,49.094 42,0008,0011,1007.7,+09.4,000,0122,1677224388,48.811 45,0006,0008,1007.6,+09.5,000,0096,1677224688,48.535 45,0008,0011,1007.6,+09.6,000,0115,1677224988,48.265 42,0009,0012,1007.3,+09.7,000,0102,1677225287,47.988 42,0013,0017,1007.3,+09.7,000,0126,1677225587,47.716 45,0015,0021,1007.6,+09.8,000,0124,1677225887,47.457 42,0015,0021,1007.1,+09.9,000,0106,1677226187,47.196 47,0014,0018,1007.3,+09.9,000,0126,1677226486,46.916 45,0013,0017,1007.0,+10.0,000,0106,1677226786,46.655 45,0015,0021,1007.1,+10.0,000,0121,1677227086,46.48 45,0015,0021,1007.2,+10.1,000,0098,1677227386,46.298 42,0015,0021,1006.9,+10.1,000,0141,1677227686,46.043 45,0014,0018,1007.1,+10.2,000,0119,1677227985,45.772 45,0013,0017,1006.9,+10.2,000,0113,1677228285,45.538 45,0014,0018,1007.1,+10.3,000,0110,1677228585,45.28 42,0013,0017,1007.0,+10.3,000,0122,1677228885,45.043 45,0011,0015,1006.9,+10.4,000,0107,1677229184,44.785 42,0010,0013,1006.9,+10.5,000,0109,1677229484,44.545 45,0009,0012,1006.7,+10.5,000,0129,1677229784,44.303 42,0008,0011,1007.0,+10.5,000,0115,1677230084,44.071 45,0010,0013,1006.9,+10.6,000,0104,1677230383,43.812 45,0009,0012,1006.9,+10.7,000,0112,1677230683,43.652 45,0009,0012,1006.6,+10.7,000,0103,1677230983,43.501 42,0010,0013,1006.5,+10.8,000,0128,1677231283,43.261 45,0009,0012,1006.7,+10.8,000,0109,1677231583,43.022 45,0009,0012,1006.6,+10.9,000,0111,1677231882,42.786 45,0008,0011,1006.2,+11.0,000,0097,1677232182,42.557 42,0007,0010,1006.4,+11.1,000,0117,1677232482,42.339 40,0007,0010,1006.0,+11.1,000,0101,1677232782,42.117 45,0008,0011,1006.0,+11.2,000,0112,1677233081,41.883 45,0007,0010,1005.8,+11.2,000,0113,1677233381,41.672 42,0007,0010,1006.0,+11.2,000,0132,1677233681,41.461 47,0006,0008,1006.1,+11.2,000,0108,1677233981,41.232 45,0006,0008,1005.8,+11.3,000,0099,1677234281,41.077 45,0007,0010,1005.5,+11.4,000,0104,1677234580,40.941 42,0007,0010,1005.7,+11.4,000,0110,1677234880,40.73 45,0007,0010,1005.3,+11.5,000,0111,1677235180,40.522 45,0007,0010,1005.4,+11.5,000,0090,1677235480,40.315 42,0007,0010,1005.2,+11.6,000,0128,1677235780,40.105 52,0008,0011,1005.3,+11.6,000,0109,1677236079,39.904 37,0006,0008,1005.1,+11.7,000,0109,1677236379,39.686 37,0007,0010,1004.9,+11.8,000,0106,1677236679,39.48 37,0007,0010,1005.1,+11.9,000,0089,1677236979,39.297 40,0006,0008,1004.7,+12.0,000,0102,1677237279,39.098 18,0005,0007,1004.5,+12.1,000,0119,1677237578,38.918 99,0006,0008,1004.3,+12.2,000,0108,1677237878,38.803 42,0005,0007,1004.7,+12.4,000,0092,1677238178,38.713 37,0006,0008,1004.3,+12.5,000,0105,1677238478,38.549 37,0005,0007,1004.3,+12.6,000,0135,1677238778,38.38 40,0006,0008,1004.1,+12.7,000,0122,1677239078,38.224 40,0005,0007,1004.1,+12.8,000,0118,1677239378,38.065 35,0008,0011,1004.3,+12.9,000,0114,1677239677,37.913 40,0008,0011,1004.0,+13.0,000,0119,1677239977,37.759 37,0016,0022,1003.8,+13.0,000,0120,1677240277,37.611 37,0009,0012,1003.9,+13.1,000,0105,1677240577,37.648 35,0008,0011,1004.0,+13.2,000,0134,1677240877,37.501 35,0007,0010,1004.0,+13.2,000,0117,1677241177,37.153 37,0008,0011,1003.7,+13.3,000,0118,1677241477,37.081 35,0008,0011,1003.7,+13.4,000,0119,1677241777,37.021 35,0008,0011,1003.8,+13.4,000,0111,1677242076,36.887 40,0008,0011,1003.6,+13.5,000,0136,1677242376,36.744 99,0008,0011,1003.5,+13.5,000,0102,1677242676,36.607 35,0007,0010,1003.5,+13.5,000,0126,1677242976,36.463 37,0008,0011,1003.5,+13.6,000,0122,1677243276,36.516 35,0008,0011,1003.3,+13.6,000,0120,1677243576,36.187 40,0008,0011,1003.2,+13.7,000,0112,1677243876,36.045 35,0009,0012,1003.0,+13.7,000,0121,1677244176,36.093 37,0008,0011,1003.2,+13.8,000,0121,1677244475,35.967 35,0006,0008,1003.0,+13.7,000,0094,1677244775,35.835 35,0007,0010,1003.1,+13.8,000,0108,1677245075,35.769 99,0007,0010,1002.9,+13.9,000,0105,1677245375,35.721 35,0010,0013,1003.0,+13.9,000,0123,1677245675,35.604 35,0008,0011,1002.7,+14.0,000,0117,1677245975,35.456 37,0008,0011,1003.0,+14.0,000,0099,1677246275,35.175 35,0007,0010,1002.9,+14.1,000,0124,1677246575,35.202 35,0013,0017,1002.9,+14.2,000,0099,1677246875,35.074 35,0010,0013,1002.5,+14.2,000,0110,1677247174,34.946 35,0009,0012,1002.7,+14.3,000,0114,1677247474,34.822 37,0009,0012,1002.8,+14.3,000,0111,1677247774,34.704 99,0009,0012,1002.7,+14.3,000,0095,1677248074,34.564 35,0008,0011,1002.7,+14.3,000,0128,1677248374,34.455 35,0009,0012,1002.8,+14.4,000,0115,1677248674,34.432 35,0009,0012,1002.6,+14.3,000,0117,1677248974,34.374 33,0008,0011,1002.7,+14.3,000,0111,1677249274,34.251 35,0008,0011,1002.7,+14.3,000,0090,1677249574,34.133 35,0012,0016,1002.4,+14.2,000,0128,1677249874,34.022 35,0019,0026,1002.5,+14.2,000,0096,1677250173,33.897 37,0011,0015,1002.6,+14.2,000,0096,1677250473,33.774 37,0010,0013,1002.4,+14.1,000,0116,1677250773,33.643 35,0013,0017,1002.2,+14.1,000,0122,1677251073,33.52 35,0014,0018,1002.4,+14.0,000,0103,1677251373,33.402 35,0012,0016,1002.4,+13.9,000,0121,1677251673,33.274 35,0040,0054,1002.4,+13.9,000,0117,1677251973,33.145 35,0024,0032,1002.5,+13.8,000,0101,1677252273,33.088 35,0028,0038,1002.1,+13.7,000,0113,1677252572,32.837 37,0031,0043,1002.2,+13.6,000,0129,1677252872,32.893 23,0050,0068,1002.3,+13.5,000,0110,1677253172,32.645 23,0049,0066,1002.3,+13.4,000,0113,1677253472,32.608 25,0050,0068,1002.0,+13.3,000,0103,1677253772,32.457 23,0070,0095,1002.2,+13.2,000,0122,1677254072,32.111 25,0054,0073,1002.4,+13.0,000,0118,1677254371,31.951 25,0034,0047,1002.0,+12.9,000,0106,1677254671,31.788 28,0021,0028,1002.6,+12.8,000,0114,1677254971,31.625 23,0024,0032,1002.4,+12.7,000,0108,1677255271,31.446 25,0019,0026,1002.2,+12.6,000,0121,1677255571,31.263 28,0016,0022,1002.5,+12.5,000,0100,1677255871,31.151 25,0020,0027,1002.4,+12.4,000,0110,1677256171,31.048 23,0023,0031,1002.2,+12.2,000,0137,1677256470,30.842 30,0029,0039,1002.7,+12.1,000,0106,1677256770,30.636 30,0027,0037,1002.5,+12.0,000,0117,1677257070,30.439 99,0026,0036,1002.4,+11.9,000,0123,1677257370,30.227 30,0025,0034,1002.6,+11.7,000,0105,1677257670,30.007 30,0050,0068,1002.3,+11.7,000,0092,1677257969,29.778 33,0056,0075,1002.4,+11.6,000,0100,1677258269,29.546 30,0080,0108,1002.6,+11.5,000,0114,1677258569,29.305 30,0075,0101,1002.7,+11.4,000,0116,1677258869,29.086 35,0105,0140,1002.5,+11.4,000,0123,1677259168,28.852 37,0126,0171,1002.3,+11.3,000,0105,1677259468,28.681 37,0107,0144,1002.4,+11.3,000,0105,1677259768,28.52 37,0114,0154,1002.5,+11.2,000,0130,1677260068,28.29 35,0093,0124,1002.6,+11.1,000,0124,1677260368,28.037 35,0077,0103,1002.3,+11.0,000,0105,1677260667,27.786 37,0065,0088,1002.6,+10.9,000,0110,1677260967,27.524 37,0050,0068,1002.7,+10.8,000,0126,1677261267,27.259 99,0042,0057,1002.3,+10.7,000,0104,1677261566,26.986 33,0042,0057,1002.5,+10.6,000,0117,1677261866,26.705 35,0071,0096,1002.5,+10.5,000,0107,1677262166,26.436 35,0071,0096,1002.5,+10.4,000,0100,1677262466,26.154 35,0069,0093,1002.4,+10.3,000,0114,1677262765,25.875 40,0059,0079,1002.5,+10.3,000,0108,1677263065,25.661 35,0046,0063,1002.6,+10.2,000,0105,1677263365,25.451 30,0042,0057,1002.6,+10.1,000,0115,1677263665,25.156 23,0046,0063,1002.4,+10.0,000,0121,1677263964,24.854 47,0043,0058,1002.4,+10.0,000,0104,1677264264,24.566 47,0043,0058,1002.5,+09.9,000,0112,1677264564,24.26 52,0045,0060,1002.3,+09.8,000,0114,1677264863,23.961 49,0043,0058,1002.7,+09.7,000,0113,1677265163,23.635 45,0031,0043,1002.4,+09.6,000,0122,1677265463,23.328 47,0048,0065,1002.5,+09.6,000,0104,1677265763,23.017 99,0027,0037,1002.8,+09.5,000,0105,1677266062,22.703 99,0033,0045,1002.7,+09.4,000,0120,1677266362,22.388 47,0042,0057,1002.7,+09.4,000,0098,1677266662,22.131 49,0032,0044,1002.5,+09.3,000,0143,1677266961,21.904 54,0039,0053,1002.8,+09.2,000,0111,1677267261,21.578 54,0062,0085,1002.5,+09.2,000,0133,1677267561,21.241 54,0061,0081,1003.0,+09.1,000,0128,1677267860,20.905 54,0028,0038,1002.7,+09.0,000,0118,1677268160,20.567 54,0021,0028,1002.7,+09.0,000,0120,1677268460,20.239 52,0021,0028,1002.6,+08.9,000,0124,1677268759,19.912 54,0026,0036,1002.5,+08.8,000,0116,1677269059,19.568 54,0032,0044,1002.5,+08.7,000,0109,1677269359,19.226 52,0028,0038,1002.6,+08.7,000,0135,1677269658,18.878 54,0023,0031,1002.6,+08.6,000,0113,1677269958,18.52 49,0024,0032,1002.2,+08.6,000,0105,1677270258,18.227 49,0024,0032,1002.1,+08.5,000,0125,1677270557,17.978 52,0023,0031,1002.0,+08.5,000,0126,1677270857,17.636 52,0032,0044,1002.3,+08.4,000,0120,1677271157,17.278 49,0029,0039,1002.2,+08.4,000,0134,1677271456,16.913 52,0028,0038,1002.1,+08.3,000,0114,1677271756,16.574 52,0023,0031,1002.1,+08.3,000,0099,1677272056,16.214 52,0027,0037,1002.0,+08.2,000,0112,1677272355,15.856 54,0025,0034,1001.9,+08.2,000,0118,1677272655,15.493 52,0025,0034,1002.2,+08.2,000,0117,1677272955,15.134 52,0026,0036,1002.3,+08.1,000,0131,1677273254,14.774 49,0033,0045,1002.1,+08.1,000,0105,1677273554,14.411 52,0026,0036,1002.0,+08.0,000,0112,1677273854,14.118 52,0036,0049,1001.9,+08.0,000,0111,1677274153,13.843 52,0032,0044,1001.9,+07.9,000,0101,1677274453,13.489 49,0031,0043,1001.8,+07.9,000,0116,1677274753,13.13 52,0026,0036,1001.9,+07.8,000,0126,1677275052,12.769 52,0021,0028,1002.0,+07.8,000,0116,1677275352,12.406 52,0024,0032,1002.1,+07.7,000,0112,1677275652,12.047 52,0021,0028,1001.9,+07.7,000,0102,1677275951,11.704 49,0020,0027,1001.8,+07.6,000,0111,1677276251,11.332 52,0019,0026,1002.0,+07.5,000,0119,1677276550,10.971 59,0021,0028,1002.2,+07.5,000,0122,1677276850,10.614 57,0022,0029,1002.1,+07.4,000,0123,1677277150,10.258 57,0022,0029,1001.9,+07.4,000,0113,1677277449,9.954 57,0021,0028,1001.8,+07.3,000,0108,1677277749,9.686 57,0031,0043,1001.8,+07.3,000,0110,1677278049,9.323 57,0026,0036,1001.8,+07.2,000,0107,1677278348,8.967 57,0022,0029,1001.6,+07.2,000,0100,1677278648,8.592 57,0023,0031,1001.6,+07.1,000,0113,1677278948,8.231 57,0022,0029,1001.5,+07.1,000,0111,1677279247,7.854 57,0023,0031,1001.6,+07.0,000,0128,1677279547,7.491 57,0025,0034,1001.8,+07.0,000,0108,1677279847,7.117 57,0026,0036,1001.7,+06.9,000,0117,1677280146,6.741 57,0020,0027,1001.7,+06.9,000,0105,1677280446,6.379 57,0018,0024,1001.6,+06.9,000,0112,1677280746,6.012 57,0016,0022,1001.5,+06.8,000,0121,1677281045,5.693 57,0016,0022,1001.6,+06.8,000,0127,1677281345,5.421 54,0017,0023,1001.5,+06.7,000,0134,1677281645,5.062 57,0017,0023,1001.4,+06.7,000,0134,1677281944,4.692 57,0017,0023,1001.3,+06.7,000,0132,1677282244,4.314 57,0018,0024,1001.6,+06.7,000,0125,1677282543,3.943 99,0018,0024,1001.5,+06.6,000,0126,1677282843,3.573 57,0019,0026,1001.4,+06.6,000,0125,1677283143,3.207 57,0020,0027,1001.4,+06.6,000,0116,1677283442,2.849 57,0027,0037,1001.3,+06.5,000,0111,1677283742,2.506 57,0026,0036,1001.4,+06.5,000,0141,1677284042,2.108 57,0027,0037,1001.6,+06.5,000,0101,1677284341,1.74 57,0023,0031,1001.4,+06.5,000,0114,1677284641,1.472 57,0031,0043,1001.3,+06.5,000,0112,1677284941,1.16 57,0029,0039,1001.3,+06.4,000,0094,1677285240,0.784 57,0023,0031,1001.3,+06.4,000,0102,1677285540,0.409 54,0024,0032,1000.9,+06.4,000,0136,1677285840,0.058 57,0022,0029,1000.9,+06.4,000,0124,1677286139,59.675 57,0021,0028,1000.8,+06.4,000,0131,1677286439,59.311 57,0021,0028,1000.7,+06.3,000,0115,1677286738,58.966 57,0018,0024,1000.7,+06.3,000,0112,1677287038,58.594 57,0017,0023,1000.7,+06.3,000,0120,1677287338,58.235 57,0019,0026,1000.9,+06.3,000,0117,1677287637,57.865 57,0019,0026,1001.1,+06.2,000,0114,1677287937,57.508 57,0019,0026,1001.1,+06.2,000,0128,1677288237,57.181 57,0016,0022,1000.9,+06.2,000,0103,1677288536,56.902 57,0015,0021,1000.5,+06.1,000,0136,1677288836,56.534 57,0016,0022,1000.8,+06.1,000,0132,1677289136,56.169 54,0017,0023,1000.8,+06.1,000,0104,1677289435,55.812 57,0018,0024,1000.7,+06.0,000,0113,1677289735,55.449 57,0018,0024,1001.0,+06.0,000,0118,1677290035,55.084 57,0018,0024,1000.6,+05.9,000,0123,1677290334,54.728 57,0033,0045,1000.4,+05.9,000,0113,1677290634,54.364 57,0035,0048,1000.5,+05.8,000,0110,1677290934,54.004 57,0030,0042,1000.7,+05.8,000,0101,1677291233,53.641 57,0023,0031,1000.6,+05.8,000,0119,1677291533,53.279 57,0019,0026,1000.6,+05.8,000,0093,1677291832,52.956 59,0016,0022,1000.7,+05.8,000,0123,1677292132,52.7 57,0018,0024,1000.5,+05.7,000,0108,1677292432,52.349 57,0019,0026,1000.6,+05.7,000,0134,1677292731,51.978 57,0018,0024,1000.4,+05.7,000,0121,1677293031,51.614 57,0019,0026,1000.3,+05.6,000,0104,1677293331,51.259 57,0017,0023,1000.2,+05.6,000,0129,1677293630,50.909 57,0018,0024,1000.3,+05.6,000,0126,1677293930,50.556 57,0018,0024,1000.3,+05.5,000,0101,1677294230,50.198 57,0017,0023,1000.2,+05.5,000,0132,1677294529,49.839 57,0016,0022,1000.3,+05.4,000,0128,1677294829,49.493 57,0017,0023,1000.4,+05.4,000,0111,1677295129,49.152 57,0032,0044,1000.7,+05.4,000,0126,1677295428,48.848 57,0021,0028,1000.4,+05.3,000,0119,1677295728,48.601 57,0022,0029,1000.2,+05.3,000,0121,1677296028,48.247 57,0020,0027,1000.2,+05.2,000,0119,1677296327,47.894 57,0022,0029,1000.1,+05.2,000,0116,1677296627,47.554 57,0048,0065,1000.3,+05.2,000,0114,1677296927,47.199 57,0026,0036,1000.3,+05.2,000,0107,1677297226,46.847 54,0024,0032,1000.3,+05.2,000,0112,1677297526,46.51 57,0027,0037,1000.3,+05.1,000,0116,1677297826,46.152 57,0026,0036,1000.3,+05.1,000,0128,1677298125,45.809 57,0023,0031,1000.2,+05.2,000,0103,1677298425,45.468 54,0021,0028,1000.1,+05.2,000,0117,1677298725,45.111 57,0023,0031,1000.2,+05.2,000,0124,1677299024,44.824 57,0025,0034,1000.2,+05.3,000,0103,1677299324,44.59 54,0028,0038,1000.4,+05.3,000,0122,1677299624,44.223 54,0029,0039,1000.3,+05.3,000,0106,1677299923,43.865 54,0031,0043,1000.3,+05.4,000,0106,1677300223,43.525 54,0031,0043,1000.2,+05.5,000,0129,1677300523,43.173 57,0029,0039,1000.1,+05.5,000,0129,1677300822,42.819 57,0029,0039,1000.3,+05.6,000,0126,1677301122,42.457 57,0038,0052,1000.1,+05.7,000,0109,1677301422,42.092 57,0034,0047,1000.2,+05.8,000,0122,1677301721,41.756 54,0038,0052,1000.0,+05.8,000,0114,1677302021,41.367 57,0043,0058,1000.3,+05.9,000,0128,1677302321,41.002 49,0036,0049,1000.0,+06.0,000,0100,1677302620,40.688 49,0033,0045,1000.2,+06.0,000,0117,1677302920,40.439 49,0043,0058,0999.8,+06.1,000,0114,1677303220,40.065 52,0038,0052,1000.1,+06.2,000,0122,1677303519,39.697 49,0030,0042,1000.1,+06.3,000,0117,1677303819,39.325 52,0024,0032,0999.8,+06.3,000,0124,1677304118,38.956 54,0024,0032,0999.7,+06.3,000,0120,1677304418,38.582 45,0042,0057,0999.7,+06.4,000,0117,1677304718,38.217 49,0052,0070,0999.8,+06.4,000,0126,1677305017,37.836 49,0044,0059,0999.9,+06.4,000,0130,1677305317,37.482 49,0042,0057,1000.0,+06.5,000,0125,1677305617,37.115 49,0071,0096,0999.9,+06.5,000,0143,1677305916,36.74 57,0055,0074,0999.9,+06.5,000,0097,1677306216,36.412 54,0036,0049,1000.2,+06.5,000,0123,1677306516,36.146 57,0027,0037,1000.0,+06.5,000,0124,1677306815,35.783 57,0027,0037,1000.4,+06.6,000,0118,1677307115,35.422 52,0023,0031,1000.1,+06.7,000,0151,1677307415,35.048 49,0032,0044,1000.0,+06.8,000,0097,1677307714,34.69 45,0034,0047,1000.2,+06.9,000,0107,1677308014,34.328 52,0032,0044,1000.0,+07.0,000,0104,1677308313,33.963 52,0031,0043,1000.0,+07.2,000,0135,1677308613,33.595 52,0027,0037,0999.8,+07.3,000,0112,1677308913,33.236 54,0029,0039,0999.7,+07.4,000,0113,1677309212,32.868 52,0027,0037,0999.6,+07.5,000,0117,1677309512,32.527 52,0026,0036,0999.7,+07.7,000,0124,1677309812,32.219 52,0028,0038,0999.6,+07.8,000,0122,1677310111,31.976 49,0025,0034,0999.4,+08.0,000,0122,1677310411,31.641 52,0021,0028,0999.7,+08.1,000,0101,1677310711,31.311 52,0035,0048,0999.3,+08.3,000,0123,1677311010,30.971 49,0035,0048,0999.4,+08.5,000,0134,1677311310,30.631 52,0040,0054,0999.4,+08.7,000,0107,1677311610,30.302 52,0035,0048,0999.2,+08.9,000,0106,1677311909,29.982 52,0024,0032,0999.2,+09.1,000,0105,1677312209,29.672 52,0021,0028,0999.1,+09.4,000,0112,1677312509,29.374 52,0021,0028,0998.9,+09.7,000,0109,1677312809,29.075 49,0018,0024,0999.1,+09.9,000,0105,1677313108,28.791 52,0018,0024,0999.1,+10.2,000,0111,1677313408,28.568 49,0018,0024,0998.9,+10.4,000,0092,1677313708,28.434 49,0017,0023,0998.9,+10.7,000,0106,1677314008,28.197 49,0018,0024,0999.0,+10.9,000,0111,1677314307,27.946 52,0016,0022,0998.7,+11.1,000,0128,1677314607,27.72 49,0017,0023,0998.6,+11.3,000,0116,1677314907,27.503 52,0018,0024,0998.7,+11.5,000,0119,1677315207,27.31 52,0017,0023,0998.4,+11.7,000,0121,1677315507,27.099 49,0017,0023,0998.6,+11.8,000,0135,1677315806,26.914 49,0018,0024,0998.5,+12.0,000,0122,1677316106,26.716 49,0017,0023,0998.5,+12.2,000,0099,1677316406,26.539 52,0017,0023,0998.4,+12.5,000,0129,1677316706,26.369 52,0016,0022,0998.3,+12.5,000,0119,1677317006,26.246 52,0016,0022,0998.3,+12.7,000,0118,1677317306,26.209 49,0017,0023,0998.3,+12.9,000,0103,1677317606,26.251 52,0016,0022,0998.2,+13.0,000,0098,1677317905,25.915 52,0017,0023,0997.8,+13.1,000,0117,1677318205,25.96 49,0017,0023,0998.1,+13.3,000,0116,1677318505,25.825 52,0017,0023,0997.5,+13.4,000,0113,1677318805,25.681 52,0014,0018,0997.5,+13.6,000,0118,1677319105,25.55 49,0015,0021,0997.7,+13.8,000,0108,1677319405,25.414 49,0016,0022,0997.3,+13.8,000,0120,1677319705,25.284 49,0016,0022,0997.2,+13.9,000,0105,1677320005,25.167 49,0015,0021,0997.1,+14.1,000,0106,1677320305,25.038 49,0017,0023,0997.0,+14.2,000,0117,1677320604,24.964 49,0014,0018,0997.2,+14.2,000,0121,1677320904,24.954 49,0015,0021,0996.8,+14.3,000,0120,1677321204,24.836 49,0014,0018,0996.6,+14.6,000,0109,1677321504,24.713 49,0013,0017,0996.8,+14.4,000,0119,1677321804,24.594 49,0012,0016,0996.4,+14.6,000,0124,1677322104,24.478 52,0014,0018,0996.3,+14.7,000,0107,1677322404,24.355 99,0014,0018,0996.4,+15.0,000,0149,1677322704,24.252 52,0015,0021,0996.3,+15.1,000,0105,1677323004,24.129 49,0014,0018,0996.6,+15.1,000,0097,1677323304,24.014 52,0013,0017,0996.1,+15.2,000,0118,1677323603,23.899 52,0011,0015,0996.4,+15.4,000,0126,1677323903,23.793 52,0013,0017,0996.0,+15.5,000,0123,1677324203,23.713 49,0014,0018,0996.5,+15.4,000,0103,1677324503,23.718 52,0013,0017,0996.1,+15.6,000,0122,1677324803,23.613 54,0011,0015,0996.2,+15.7,000,0093,1677325103,23.506 49,0014,0018,0996.0,+15.8,000,0111,1677325403,23.401 52,0012,0016,0995.7,+16.0,000,0120,1677325703,23.289 52,0013,0017,0995.6,+16.1,000,0115,1677326003,23.179 49,0014,0018,0995.8,+16.2,000,0099,1677326303,23.058 49,0015,0021,0995.5,+16.3,000,0124,1677326602,22.956 52,0017,0023,0995.6,+16.3,000,0096,1677326902,22.846 52,0013,0017,0995.7,+16.4,000,0107,1677327202,22.72 52,0014,0018,0995.6,+16.4,000,0110,1677327502,22.617 49,0012,0016,0995.7,+16.4,000,0126,1677327802,22.547 52,0014,0018,0995.8,+16.4,000,0117,1677328102,22.562 52,0012,0016,0995.7,+16.5,000,0126,1677328402,22.44 52,0014,0018,0995.5,+16.6,000,0125,1677328702,22.32 49,0012,0016,0995.3,+16.6,000,0137,1677329002,22.218 49,0011,0015,0995.4,+16.7,000,0104,1677329302,22.116 54,0012,0016,0995.4,+16.7,000,0130,1677329602,22.007 52,0012,0016,0995.5,+16.8,000,0127,1677329901,21.883 33,0012,0016,0995.1,+16.8,000,0111,1677330201,21.784 49,0013,0017,0995.0,+16.8,000,0119,1677330501,21.66 52,0012,0016,0995.2,+16.8,000,0106,1677330801,21.561 52,0011,0015,0995.2,+16.9,000,0106,1677331101,21.454 00,0014,0018,0995.3,+16.8,000,0124,1677331401,21.385 49,0011,0015,0995.2,+16.8,000,0120,1677331701,21.384 49,0011,0015,0995.3,+16.8,000,0099,1677332001,21.278 49,0011,0015,0995.2,+16.8,000,0107,1677332301,21.165 52,0011,0015,0995.1,+16.8,000,0121,1677332601,21.053 52,0011,0015,0995.2,+16.8,000,0114,1677332900,20.948 49,0011,0015,0995.2,+16.9,000,0124,1677333200,20.83 52,0012,0016,0995.0,+16.8,000,0108,1677333500,20.712 49,0013,0017,0995.3,+16.8,000,0116,1677333800,20.611 52,0011,0015,0995.4,+16.7,000,0110,1677334100,20.5 52,0015,0021,0995.3,+16.7,000,0119,1677334400,20.4 52,0012,0016,0995.3,+16.6,000,0102,1677334700,20.29 49,0012,0016,0995.3,+16.6,000,0103,1677335000,20.218 52,0010,0013,0995.2,+16.6,000,0102,1677335300,20.215 52,0013,0017,0995.4,+16.6,000,0116,1677335600,20.122 49,0010,0013,0995.3,+16.5,000,0115,1677335900,20.005 52,0011,0015,0995.5,+16.5,000,0107,1677336199,19.894 49,0013,0017,0995.3,+16.4,000,0130,1677336499,19.793 52,0012,0016,0995.7,+16.4,000,0105,1677336799,19.685 49,0016,0022,0995.7,+16.4,000,0113,1677337099,19.578 52,0013,0017,0995.7,+16.4,000,0130,1677337399,19.468 52,0013,0017,0995.6,+16.4,000,0097,1677337699,19.364 47,0013,0017,0995.4,+16.3,000,0116,1677337999,19.257 99,0010,0013,0995.6,+16.3,000,0106,1677338299,19.152 49,0014,0018,0995.4,+16.2,000,0121,1677338599,19.065 52,0013,0017,0995.7,+16.1,000,0104,1677338899,19.077 40,0054,0073,0995.7,+16.1,000,0117,1677339198,18.975 42,0039,0053,0995.6,+16.0,000,0114,1677339498,18.866 45,0024,0032,0995.9,+15.9,000,0104,1677339798,18.74 47,0020,0027,0995.8,+15.8,000,0130,1677340098,18.637 45,0017,0023,0995.9,+15.6,000,0109,1677340398,18.537 45,0016,0022,0995.7,+15.5,000,0126,1677340698,18.42 47,0016,0022,0995.5,+15.4,000,0110,1677340998,18.305 49,0019,0026,0995.4,+15.3,000,0111,1677341298,18.19 47,0018,0024,0995.7,+15.2,000,0097,1677341598,18.078 49,0018,0024,0995.6,+15.1,000,0091,1677341897,17.965 49,0015,0021,0995.7,+15.1,000,0098,1677342197,17.889 52,0019,0026,0995.6,+15.0,000,0115,1677342497,17.905 42,0016,0022,0995.6,+14.9,000,0105,1677342797,17.801 42,0017,0023,0995.8,+14.8,000,0113,1677343097,17.694 42,0014,0018,0995.9,+14.8,000,0123,1677343397,17.567 45,0017,0023,0996.0,+14.7,000,0120,1677343697,17.458 42,0016,0022,0995.7,+14.7,000,0132,1677343997,17.363 42,0017,0023,0996.0,+14.7,000,0109,1677344297,17.235 45,0016,0022,0996.3,+14.7,000,0124,1677344597,17.139 45,0016,0022,0996.4,+14.6,000,0097,1677344897,17.028 45,0015,0021,0996.2,+14.6,000,0128,1677345196,16.929 45,0014,0018,0996.3,+14.5,000,0127,1677345496,16.815 45,0012,0016,0996.4,+14.5,000,0113,1677345796,16.738 42,0013,0017,0996.3,+14.5,000,0113,1677346096,16.744 42,0014,0018,0996.1,+14.4,000,0115,1677346396,16.639 42,0012,0016,0996.4,+14.4,000,0107,1677346696,16.538 42,0014,0018,0996.3,+14.4,000,0111,1677346996,16.418 45,0015,0021,0996.2,+14.4,000,0095,1677347296,16.316 45,0012,0016,0996.5,+14.4,000,0103,1677347596,16.196 45,0014,0018,0996.5,+14.4,000,0098,1677347896,16.09 42,0012,0016,0996.3,+14.3,000,0118,1677348195,15.968 45,0012,0016,0996.4,+14.3,000,0108,1677348495,15.858 42,0012,0016,0996.4,+14.3,000,0118,1677348795,15.752 47,0010,0013,0996.4,+14.2,000,0107,1677349095,15.639 45,0012,0016,0996.3,+14.2,000,0109,1677349395,15.57 42,0014,0018,0996.1,+14.2,000,0102,1677349695,15.577 45,0013,0017,0996.1,+14.1,000,0088,1677349995,15.465 42,0012,0016,0996.4,+14.1,000,0105,1677350295,15.356 47,0015,0021,0996.4,+14.1,000,0107,1677350595,15.243 42,0014,0018,0996.5,+14.0,000,0119,1677350895,15.125 47,0013,0017,0996.6,+14.0,000,0114,1677351195,15.012 45,0013,0017,0996.8,+14.0,000,0130,1677351494,14.905 42,0011,0015,0996.8,+14.0,000,0116,1677351794,14.795 45,0012,0016,0996.4,+14.0,000,0098,1677352094,14.673 45,0011,0015,0996.6,+13.9,000,0107,1677352394,14.562 45,0011,0015,0996.6,+14.0,000,0104,1677352694,14.443 45,0010,0013,0996.6,+13.9,000,0106,1677352994,14.363 45,0011,0015,0996.8,+13.9,000,0111,1677353294,14.386 47,0011,0015,0996.6,+13.9,000,0129,1677353594,14.269 42,0011,0015,0996.6,+13.9,000,0107,1677353894,14.152 40,0011,0015,0996.6,+13.9,000,0095,1677354194,14.03 45,0012,0016,0996.5,+13.9,000,0115,1677354493,13.926 42,0009,0012,0996.6,+13.9,000,0108,1677354793,13.81 45,0010,0013,0996.8,+13.9,000,0107,1677355093,13.701 47,0012,0016,0996.6,+13.8,000,0117,1677355393,13.59 42,0010,0013,0996.5,+13.8,000,0104,1677355693,13.494 45,0012,0016,0996.3,+13.8,000,0106,1677355993,13.379 42,0010,0013,0996.5,+13.8,000,0100,1677356293,13.262 45,0010,0013,0996.4,+13.8,000,0111,1677356593,13.183 45,0011,0015,0996.5,+13.8,000,0124,1677356893,13.185 45,0012,0016,0996.4,+13.7,000,0122,1677357193,13.075 42,0013,0017,0996.5,+13.7,000,0110,1677357492,12.968 45,0011,0015,0996.2,+13.8,000,0098,1677357792,12.851 45,0009,0012,0996.8,+13.8,000,0116,1677358092,12.744 45,0011,0015,0996.4,+13.8,000,0120,1677358392,12.64 45,0012,0016,0996.8,+13.8,000,0118,1677358692,12.522 47,0012,0016,0996.7,+13.7,000,0129,1677358992,12.408 45,0011,0015,0996.4,+13.7,000,0100,1677359292,12.29 45,0011,0015,0996.7,+13.7,000,0119,1677359592,12.203 42,0011,0015,0996.7,+13.7,000,0119,1677359892,12.069 45,0012,0016,0996.6,+13.7,000,0108,1677360191,11.995 40,0011,0015,0996.8,+13.7,000,0110,1677360491,11.996 45,0011,0015,0996.6,+13.7,000,0106,1677360791,11.894 45,0010,0013,0996.8,+13.7,000,0107,1677361091,11.765 45,0010,0013,0996.6,+13.7,000,0112,1677361391,11.665 45,0011,0015,0996.5,+13.6,000,0110,1677361691,11.556 45,0011,0015,0996.5,+13.6,000,0118,1677361991,11.436 47,0008,0011,0996.6,+13.6,000,0110,1677362291,11.321 42,0010,0013,0996.7,+13.6,000,0103,1677362591,11.216 42,0012,0016,0996.5,+13.6,000,0121,1677362891,11.103 45,0010,0013,0996.5,+13.6,000,0128,1677363190,10.982 45,0010,0013,0996.6,+13.5,000,0128,1677363490,10.873 45,0011,0015,0996.5,+13.5,000,0105,1677363790,10.785 45,0010,0013,0996.4,+13.4,000,0104,1677364090,10.605 45,0010,0013,0996.9,+13.4,000,0106,1677364390,10.688 45,0011,0015,0996.9,+13.4,000,0137,1677364690,10.562 47,0010,0013,0996.7,+13.3,000,0097,1677364990,10.45 45,0009,0012,0996.5,+13.3,000,0108,1677365290,10.342 47,0010,0013,0996.7,+13.3,000,0117,1677365590,10.234 45,0008,0011,0996.6,+13.3,000,0123,1677365890,10.114 45,0009,0012,0996.8,+13.3,000,0135,1677366189,9.987 42,0007,0010,0996.9,+13.2,000,0115,1677366489,9.876 45,0009,0012,0996.8,+13.3,000,0111,1677366789,9.762 52,0009,0012,0996.9,+13.2,000,0114,1677367089,9.65 49,0010,0013,0996.7,+13.2,000,0108,1677367389,9.569 52,0009,0012,0996.6,+13.2,000,0109,1677367689,9.567 52,0007,0010,0996.7,+13.2,000,0102,1677367989,9.457 52,0009,0012,0996.6,+13.2,000,0131,1677368289,9.344 54,0010,0013,0996.7,+13.2,000,0122,1677368589,9.228 52,0010,0013,0996.6,+13.2,000,0115,1677368889,9.095 52,0009,0012,0996.9,+13.2,000,0106,1677369188,8.992 52,0007,0010,0996.6,+13.2,000,0116,1677369488,8.871 49,0008,0011,0996.6,+13.2,000,0106,1677369788,8.764 52,0008,0011,0996.6,+13.2,000,0108,1677370088,8.643 54,0010,0013,0996.7,+13.2,000,0100,1677370388,8.526 54,0006,0008,0996.7,+13.2,000,0097,1677370688,8.421 52,0008,0011,0996.4,+13.1,000,0112,1677370988,8.336 52,0009,0012,0996.2,+13.1,000,0112,1677371288,8.334 54,0007,0010,0996.3,+13.1,000,0112,1677371588,8.222 52,0008,0011,0996.5,+13.1,000,0098,1677371888,8.096 52,0007,0010,0996.6,+13.0,000,0103,1677372187,7.997 52,0010,0013,0996.7,+13.0,000,0110,1677372487,7.879 52,0009,0012,0996.8,+13.0,000,0115,1677372787,7.765 52,0008,0011,0996.5,+13.0,000,0104,1677373087,7.651 49,0009,0012,0996.5,+13.0,000,0094,1677373387,7.534 52,0008,0011,0996.8,+13.0,000,0110,1677373687,7.418 52,0008,0011,0996.7,+13.0,000,0116,1677373987,7.297 99,0009,0012,0996.7,+13.0,000,0125,1677374287,7.184 52,0008,0011,0997.1,+13.0,000,0114,1677374587,7.092 49,0009,0012,0996.9,+13.0,000,0101,1677374887,7.098 52,0007,0010,0997.3,+13.0,000,0110,1677375186,6.988 52,0008,0011,0997.4,+13.0,000,0121,1677375486,6.876 49,0007,0010,0997.1,+13.0,000,0116,1677375786,6.748 52,0007,0010,0997.4,+13.0,000,0111,1677376086,6.636 52,0007,0010,0997.3,+13.0,000,0122,1677376386,6.527 52,0008,0011,0997.5,+13.0,000,0101,1677376686,6.404 52,0009,0012,0997.3,+13.0,000,0112,1677376986,6.289 52,0005,0007,0997.4,+13.0,000,0114,1677377286,6.167 52,0007,0010,0997.2,+12.9,000,0120,1677377586,6.047 52,0010,0013,0997.4,+12.9,000,0106,1677377885,5.927 54,0010,0013,0997.4,+12.9,000,0105,1677378185,5.846 54,0008,0011,0997.5,+12.9,000,0096,1677378485,5.863 52,0007,0010,0997.3,+12.9,000,0117,1677378785,5.733 52,0009,0012,0997.6,+12.9,000,0102,1677379085,5.62 52,0009,0012,0997.3,+12.9,000,0098,1677379385,5.501 52,0007,0010,0997.6,+12.9,000,0116,1677379685,5.384 52,0008,0011,0997.5,+12.9,000,0112,1677379985,5.268 52,0009,0012,0997.6,+13.0,000,0106,1677380285,5.142 52,0007,0010,0997.6,+13.0,000,0117,1677380585,5.02 52,0008,0011,0997.5,+13.0,000,0131,1677380884,4.918 52,0008,0011,0997.6,+13.0,000,0110,1677381184,4.802 52,0009,0012,0997.6,+13.1,000,0107,1677381484,4.691 52,0007,0010,0997.7,+13.1,000,0115,1677381784,4.598 52,0008,0011,0997.8,+13.1,000,0110,1677382084,4.604 49,0007,0010,0997.9,+13.1,000,0106,1677382384,4.487 99,0007,0010,0997.8,+13.2,000,0115,1677382684,4.371 52,0010,0013,0997.9,+13.2,000,0097,1677382984,4.254 52,0008,0011,0997.9,+13.2,000,0118,1677383284,4.138 52,0008,0011,0997.9,+13.2,000,0115,1677383583,3.824 52,0007,0010,0997.7,+13.2,000,0132,1677383883,3.717 52,0007,0010,0997.9,+13.2,000,0120,1677384183,3.783 49,0007,0010,0997.8,+13.2,000,0109,1677384483,3.67 49,0008,0011,0997.8,+13.2,000,0138,1677384783,3.548 54,0007,0010,0997.7,+13.2,000,0108,1677385083,3.434 54,0007,0010,0997.8,+13.2,000,0087,1677385383,3.345 52,0008,0011,0997.9,+13.2,000,0102,1677385683,3.358 54,0008,0011,0997.5,+13.2,000,0110,1677385983,3.235 54,0008,0011,0997.6,+13.2,000,0129,1677386283,3.121 54,0009,0012,0997.3,+13.2,000,0117,1677386582,2.999 54,0007,0010,0997.6,+13.3,000,0108,1677386882,2.877 54,0006,0008,0997.6,+13.3,000,0103,1677387182,2.757 54,0007,0010,0997.8,+13.3,000,0118,1677387482,2.637 54,0007,0010,0997.7,+13.3,000,0104,1677387782,2.533 54,0006,0008,0997.7,+13.3,000,0097,1677388082,2.411 52,0007,0010,0997.8,+13.3,000,0118,1677388382,2.298 52,0007,0010,0997.8,+13.3,000,0113,1677388682,2.19 52,0008,0011,0998.1,+13.4,000,0106,1677388982,2.096 54,0009,0012,0997.8,+13.4,000,0126,1677389281,1.92 52,0007,0010,0997.9,+13.4,000,0100,1677389581,1.8 52,0007,0010,0997.9,+13.4,000,0125,1677389881,1.878 54,0006,0008,0998.0,+13.5,000,0105,1677390181,1.769 52,0007,0010,0998.1,+13.5,000,0125,1677390481,1.64 52,0012,0016,0998.3,+13.5,000,0110,1677390781,1.528 54,0008,0011,0998.4,+13.6,000,0128,1677391081,1.397 54,0007,0010,0998.4,+13.6,000,0110,1677391381,1.287 57,0007,0010,0998.7,+13.7,000,0122,1677391681,1.185 54,0008,0011,0998.7,+13.7,000,0099,1677391981,1.064 45,0007,0010,0998.5,+13.8,000,0099,1677392280,0.941 45,0010,0013,0998.4,+13.8,000,0102,1677392580,0.847 42,0010,0013,0998.6,+13.8,000,0124,1677392880,0.862 45,0010,0013,0998.6,+13.9,000,0102,1677393180,0.758 42,0010,0013,0998.8,+13.9,000,0098,1677393480,0.641 45,0011,0015,0998.8,+14.0,000,0120,1677393780,0.531 99,0009,0012,0999.1,+14.0,000,0099,1677394080,0.409 45,0010,0013,0998.9,+14.0,000,0107,1677394380,0.297 45,0010,0013,0998.9,+14.1,000,0113,1677394680,0.184 45,0010,0013,0998.9,+14.1,000,0129,1677394980,0.08 35,0009,0012,0999.2,+14.1,000,0115,1677395279,59.958 37,0010,0013,0998.9,+14.2,000,0116,1677395579,59.837 37,0009,0012,0998.9,+14.2,000,0103,1677395879,59.744 37,0006,0008,0998.9,+14.3,000,0102,1677396179,59.638 40,0009,0012,0999.1,+14.4,000,0095,1677396479,59.673 37,0010,0013,0999.2,+14.5,000,0121,1677396779,59.55 37,0010,0013,0999.0,+14.6,000,0122,1677397079,59.439 37,0006,0008,0998.8,+14.6,000,0122,1677397379,59.327 40,0007,0010,0998.9,+14.8,000,0114,1677397679,59.214 37,0006,0008,0998.7,+14.8,000,0102,1677397979,59.114 30,0008,0011,0998.6,+14.9,000,0109,1677398278,58.991 33,0008,0011,0998.9,+15.0,000,0126,1677398578,58.882 45,0007,0010,0999.2,+15.1,000,0126,1677398878,58.768 45,0008,0011,0999.4,+15.2,000,0086,1677399178,58.655 42,0009,0012,0999.4,+15.3,000,0098,1677399478,58.541 99,0008,0011,0999.2,+15.4,000,0101,1677399778,58.459 45,0008,0011,0999.4,+15.5,000,0089,1677400078,58.48 99,0007,0010,0999.3,+15.6,000,0111,1677400378,58.378 45,0007,0010,0999.5,+15.7,000,0103,1677400678,58.251 45,0008,0011,0999.5,+15.7,000,0117,1677400978,58.214 45,0007,0010,0999.2,+15.8,000,0106,1677401278,58.036 45,0006,0008,0999.3,+15.9,000,0115,1677401577,57.919 45,0009,0012,0999.6,+16.0,000,0110,1677401877,57.813 52,0011,0015,0999.5,+16.0,000,0119,1677402177,57.711 45,0007,0010,0999.1,+16.1,000,0103,1677402477,57.598 45,0007,0010,0999.0,+16.2,000,0117,1677402777,57.495 47,0006,0008,0999.1,+16.2,000,0126,1677403077,57.379 45,0005,0007,0999.2,+16.3,000,0109,1677403377,57.296 47,0006,0008,0998.9,+16.4,000,0127,1677403677,57.321 45,0008,0011,0999.0,+16.4,000,0119,1677403977,57.207 37,0009,0012,0999.1,+16.5,000,0095,1677404576,56.998 42,0008,0011,0999.0,+16.6,000,0100,1677404876,56.883 47,0009,0012,0999.1,+16.6,000,0089,1677405176,56.769 45,0009,0012,0999.1,+16.6,000,0110,1677405476,56.661 47,0010,0013,0999.0,+16.7,000,0106,1677405776,56.547 49,0010,0013,0999.2,+16.7,000,0115,1677406076,56.441 49,0009,0012,0999.3,+16.8,000,0105,1677406376,56.33 40,0007,0010,0999.1,+16.8,000,0113,1677406676,56.205 45,0007,0010,0999.2,+16.9,000,0117,1677406976,56.118 49,0008,0011,0999.1,+17.0,000,0121,1677407276,56.142 40,0010,0013,0999.1,+17.0,000,0106,1677407576,56.043 52,0008,0011,0999.1,+17.0,000,0123,1677407875,55.937 45,0014,0018,0998.9,+17.0,000,0098,1677408175,55.822 45,0014,0018,0999.2,+17.0,000,0125,1677408475,55.714 99,0014,0018,0999.2,+17.0,000,0114,1677408775,55.609 45,0010,0013,0998.9,+17.1,000,0103,1677409075,55.509 47,0012,0016,0999.0,+17.1,000,0093,1677409375,55.39 45,0014,0018,0998.9,+17.1,000,0108,1677409675,55.29 42,0011,0015,0999.1,+17.2,000,0128,1677409975,55.174 45,0014,0018,0999.2,+17.1,000,0129,1677410275,55.066 45,0014,0018,0998.9,+17.1,000,0115,1677410574,54.975 45,0010,0013,0999.1,+17.1,000,0105,1677410875,55.006 45,0010,0013,0999.1,+17.2,000,0109,1677411174,54.905 42,0008,0011,0999.0,+17.2,000,0119,1677411474,54.797 47,0008,0011,0999.3,+17.3,000,0105,1677411774,54.685 47,0008,0011,0998.9,+17.4,000,0114,1677412074,54.573 42,0009,0012,0999.0,+17.4,000,0096,1677412374,54.457 35,0008,0011,0999.0,+17.5,000,0101,1677412674,54.349 33,0008,0011,0998.8,+17.5,000,0104,1677412974,54.229 37,0008,0011,0998.9,+17.6,000,0119,1677413274,54.116 35,0010,0013,0999.1,+17.6,000,0115,1677413574,54.026 35,0008,0011,0999.1,+17.5,000,0118,1677413873,53.904 16,0008,0011,0999.0,+17.6,000,0126,1677414173,53.818 33,0006,0008,0999.1,+17.5,000,0120,1677414473,53.839 28,0009,0012,0999.0,+17.5,000,0104,1677414773,53.739 49,0009,0012,0999.1,+17.6,000,0106,1677415073,53.629 40,0008,0011,0998.9,+17.5,000,0131,1677415373,53.519 45,0008,0011,0999.0,+17.5,000,0110,1677415673,53.41 42,0013,0017,0999.0,+17.4,000,0124,1677415973,53.309 45,0008,0011,0998.8,+17.4,000,0104,1677416273,53.215 42,0008,0011,0998.9,+17.4,000,0101,1677416573,53.091 42,0010,0013,0999.1,+17.3,000,0120,1677416872,52.975 42,0008,0011,0999.1,+17.2,000,0108,1677417172,52.869 42,0011,0015,0999.0,+17.2,000,0100,1677417472,52.766 45,0023,0031,0999.1,+17.2,000,0139,1677417772,52.677 42,0019,0026,0998.9,+17.1,000,0084,1677418072,52.688 45,0017,0023,0999.0,+17.1,000,0111,1677418372,52.593 42,0013,0017,0999.2,+17.0,000,0125,1677418672,52.485 42,0016,0022,0999.0,+17.0,000,0102,1677418972,52.377 42,0020,0027,0999.0,+16.9,000,0108,1677419272,52.27 45,0016,0022,0999.0,+16.9,000,0108,1677419572,52.162 42,0018,0024,0999.1,+16.8,000,0107,1677419872,52.038 42,0013,0017,0999.0,+16.8,000,0115,1677420171,51.927 47,0013,0017,0999.4,+16.8,000,0119,1677420474,54.862 45,0012,0016,0999.4,+16.7,000,0107,1677420771,51.713 42,0010,0013,0999.7,+16.7,000,0128,1677421071,51.61 40,0009,0012,0999.4,+16.6,000,0120,1677421371,51.528 40,0008,0011,0999.8,+16.6,000,0115,1677421671,51.552 40,0010,0013,0999.9,+16.6,000,0106,1677421971,51.443 40,0023,0031,0999.9,+16.6,000,0118,1677422271,51.33 40,0026,0036,0999.7,+16.5,000,0129,1677422571,51.215 40,0017,0023,0999.7,+16.5,000,0118,1677422871,51.108 37,0018,0024,0999.7,+16.5,000,0102,1677423171,51.041 45,0016,0022,0999.5,+16.4,000,0098,1677423470,50.891 40,0020,0027,0999.4,+16.4,000,0132,1677423770,50.788 42,0013,0017,0999.4,+16.4,000,0130,1677424070,50.681 37,0016,0022,0999.4,+16.3,000,0099,1677424370,50.572 40,0012,0016,0999.3,+16.3,000,0113,1677424670,50.469 42,0012,0016,0999.2,+16.3,000,0105,1677424970,50.377 33,0012,0016,0999.0,+16.3,000,0104,1677425270,50.39 35,0012,0016,0999.1,+16.2,000,0109,1677425570,50.279 35,0011,0015,0999.1,+16.2,000,0105,1677425870,50.173 40,0012,0016,0999.1,+16.2,000,0097,1677426170,50.061 37,0010,0013,0998.9,+16.2,000,0120,1677426469,49.964 37,0011,0015,0999.1,+16.2,000,0131,1677426769,49.849 37,0009,0012,0999.2,+16.1,000,0126,1677427069,49.734 37,0007,0010,0999.5,+16.0,000,0102,1677427669,49.523 99,0009,0012,0999.6,+16.0,000,0122,1677427969,49.415 42,0010,0013,0999.7,+16.0,000,0123,1677428269,49.311 42,0012,0016,1000.0,+16.0,000,0105,1677428569,49.226 45,0009,0012,1000.0,+15.9,000,0109,1677428869,49.247 47,0011,0015,0999.8,+15.9,000,0112,1677429169,49.133 45,0011,0015,0999.9,+15.8,000,0092,1677429469,49.018 45,0010,0013,0999.9,+15.8,000,0111,1677429768,48.918 47,0011,0015,0999.8,+15.8,000,0115,1677430068,48.804 47,0010,0013,0999.7,+15.7,000,0110,1677430368,48.698 45,0009,0012,0999.6,+15.7,000,0111,1677430668,48.584 45,0008,0011,0999.6,+15.7,000,0111,1677430968,48.472 45,0010,0013,0999.8,+15.6,000,0122,1677431268,48.366 99,0010,0013,1000.1,+15.6,000,0097,1677431568,48.266 47,0007,0010,1000.2,+15.6,000,0123,1677431868,48.156 47,0009,0012,1000.1,+15.6,000,0118,1677432168,48.074 45,0010,0013,1000.6,+15.5,000,0127,1677432468,48.091 45,0008,0011,1000.5,+15.5,000,0107,1677432767,47.984 47,0011,0015,1000.7,+15.4,000,0106,1677433070,50.657 45,0010,0013,1000.7,+15.4,000,0130,1677433370,50.58 45,0011,0015,1001.1,+15.4,000,0113,1677433667,47.671 99,0008,0011,1001.2,+15.3,000,0116,1677433967,47.551 45,0011,0015,1001.0,+15.3,000,0102,1677434267,47.443 45,0008,0011,1001.1,+15.3,000,0126,1677434567,47.329 45,0009,0012,1001.6,+15.2,000,0111,1677434867,47.221 47,0016,0022,1001.5,+15.2,000,0117,1677435167,47.108 99,0013,0017,1001.5,+15.1,000,0106,1677435466,46.995 45,0011,0015,1001.5,+15.1,000,0102,1677435766,46.897 45,0009,0012,1001.5,+15.1,000,0101,1677436066,46.928 40,0013,0017,1001.7,+15.0,000,0111,1677436366,46.816 52,0010,0013,1001.6,+15.0,000,0105,1677436666,46.705 52,0011,0015,1001.7,+15.0,000,0125,1677436966,46.595 52,0008,0011,1001.9,+14.9,000,0104,1677437266,46.49 52,0008,0011,1001.7,+14.9,000,0107,1677437566,46.374 52,0010,0013,1001.5,+14.8,000,0103,1677437866,46.265 52,0010,0013,1001.6,+14.8,000,0107,1677438166,46.155 52,0008,0011,1001.7,+14.7,000,0120,1677438466,46.041 52,0009,0012,1001.9,+14.7,000,0116,1677438765,45.94 49,0009,0012,1002.0,+14.6,000,0104,1677439068,48.375 52,0008,0011,1001.8,+14.6,000,0128,1677439365,45.737 52,0009,0012,1001.7,+14.5,000,0104,1677439665,45.757 47,0007,0010,1001.8,+14.5,000,0132,1677439965,45.661 45,0007,0010,1001.9,+14.4,000,0105,1677440265,45.527 45,0008,0011,1001.5,+14.4,000,0108,1677440565,45.435 45,0008,0011,1001.7,+14.3,000,0133,1677440868,48.145 42,0008,0011,1001.6,+14.3,000,0108,1677441165,45.216 45,0007,0010,1001.7,+14.2,000,0094,1677441465,45.116 45,0007,0010,1001.9,+14.2,000,0104,1677441764,44.986 47,0009,0012,1001.9,+14.2,000,0111,1677442064,44.879 45,0010,0013,1001.6,+14.2,000,0111,1677442364,44.771 47,0007,0010,1001.7,+14.1,000,0117,1677442664,44.67 45,0009,0012,1001.6,+14.1,000,0110,1677442964,44.607 47,0008,0011,1001.6,+14.1,000,0102,1677443264,44.606 45,0007,0010,1001.6,+14.1,000,0125,1677443564,44.498 45,0008,0011,1001.5,+14.1,000,0096,1677443864,44.191 45,0009,0012,1001.5,+14.1,000,0108,1677444164,44.275 45,0008,0011,1001.6,+14.1,000,0107,1677444464,44.154 45,0007,0010,1001.6,+14.1,000,0105,1677444763,43.857 45,0007,0010,1001.6,+14.1,000,0118,1677445063,43.936 45,0007,0010,1001.6,+14.1,000,0099,1677445363,43.821 45,0007,0010,1001.5,+14.1,000,0105,1677445663,43.706 45,0007,0010,1001.6,+14.1,000,0114,1677445963,43.606 49,0007,0010,1001.6,+14.1,000,0115,1677446263,43.496 49,0007,0010,1001.7,+14.1,000,0110,1677446563,43.399 52,0009,0012,1001.6,+14.1,000,0101,1677446863,43.422 52,0006,0008,1001.9,+14.1,000,0106,1677447163,43.311 52,0006,0008,1001.7,+14.1,000,0101,1677447463,43.195 52,0007,0010,1001.6,+14.1,000,0115,1677447763,43.078 49,0007,0010,1001.8,+14.1,000,0120,1677448062,42.968 49,0008,0011,1001.6,+14.0,000,0105,1677448362,42.862 49,0006,0008,1001.5,+14.0,000,0105,1677448662,42.756 49,0006,0008,1001.6,+14.0,000,0108,1677448962,42.632 49,0006,0008,1001.6,+14.0,000,0082,1677449262,42.529 47,0007,0010,1001.9,+13.9,000,0118,1677449562,42.406 49,0007,0010,1001.8,+13.9,000,0102,1677449862,42.297 49,0009,0012,1001.9,+13.9,000,0097,1677450162,42.186 49,0010,0013,1001.8,+13.8,000,0104,1677450462,42.226 49,0009,0012,1001.6,+13.8,000,0094,1677450762,42.115 49,0010,0013,1001.8,+13.8,000,0110,1677451062,42.005 49,0008,0011,1001.7,+13.8,000,0117,1677451361,41.892 49,0007,0010,1001.6,+13.8,000,0098,1677451661,41.781 49,0008,0011,1001.8,+13.9,000,0108,1677451961,41.674 52,0007,0010,1001.8,+13.9,000,0111,1677452261,41.564 49,0007,0010,1001.8,+13.9,000,0111,1677452561,41.449 49,0006,0008,1001.7,+13.9,000,0110,1677452861,41.339 49,0006,0008,1001.2,+13.9,000,0111,1677453161,41.226 49,0006,0008,1001.2,+13.9,000,0105,1677453461,41.109 47,0007,0010,1001.7,+13.9,000,0108,1677453761,41.009 99,0005,0007,1001.8,+13.8,000,0103,1677454061,41.036 49,0006,0008,1001.7,+13.8,000,0118,1677454360,40.938 49,0007,0010,1001.8,+13.8,000,0112,1677454660,40.813 49,0006,0008,1001.8,+13.8,000,0104,1677454960,40.697 49,0006,0008,1001.5,+13.8,000,0116,1677455260,40.594 49,0006,0008,1001.5,+13.8,000,0110,1677455560,40.488 47,0005,0007,1001.4,+13.7,000,0139,1677455860,40.374 49,0011,0015,1001.3,+13.7,000,0111,1677456160,40.265 49,0005,0007,1001.3,+13.7,000,0124,1677456460,40.151 49,0006,0008,1001.6,+13.7,000,0118,1677456760,40.04 49,0007,0010,1001.4,+13.7,000,0099,1677457059,39.931 49,0007,0010,1001.4,+13.7,000,0141,1677457359,39.836 49,0006,0008,1001.5,+13.7,000,0110,1677457659,39.862 49,0006,0008,1001.5,+13.7,000,0110,1677457959,39.754 47,0008,0011,1001.4,+13.7,000,0115,1677458259,39.631 49,0006,0008,1001.6,+13.7,000,0098,1677458559,39.524 49,0005,0007,1001.4,+13.7,000,0099,1677458859,39.411 49,0007,0010,1001.5,+13.7,000,0112,1677459159,39.3 49,0005,0007,1001.2,+13.8,000,0095,1677459459,39.183 49,0006,0008,1001.6,+13.8,000,0114,1677459759,39.071 49,0008,0011,1001.5,+13.8,000,0128,1677460058,38.961 49,0007,0010,1001.6,+13.8,000,0110,1677460358,38.858 49,0007,0010,1001.7,+13.8,000,0123,1677460658,38.742 99,0006,0008,1001.2,+13.8,000,0099,1677460958,38.654 49,0006,0008,1001.6,+13.8,000,0131,1677461258,38.673 49,0006,0008,1001.7,+13.8,000,0095,1677461558,38.565 49,0005,0007,1001.6,+13.9,000,0101,1677461858,38.458 47,0006,0008,1001.8,+13.9,000,0100,1677462158,38.354 49,0006,0008,1001.8,+13.9,000,0107,1677462458,38.236 47,0007,0010,1001.7,+13.9,000,0116,1677462758,38.126 49,0007,0010,1001.6,+13.9,000,0109,1677463058,38.01 49,0007,0010,1001.7,+13.8,000,0124,1677463357,37.901 49,0010,0013,1001.7,+13.8,000,0099,1677463657,37.783 49,0010,0013,1001.9,+13.7,000,0109,1677463957,37.669 47,0009,0012,1001.9,+13.7,000,0109,1677464257,37.567 49,0013,0017,1001.8,+13.7,000,0107,1677464557,37.451 49,0012,0016,1001.7,+13.7,000,0126,1677464857,37.486 47,0010,0013,1001.7,+13.6,000,0108,1677465157,37.371 49,0009,0012,1001.7,+13.6,000,0103,1677465457,37.259 49,0008,0011,1001.6,+13.6,000,0125,1677465757,37.144 52,0007,0010,1001.6,+13.6,000,0132,1677466057,37.045 49,0007,0010,1001.9,+13.6,000,0094,1677466356,36.926 47,0006,0008,1002.1,+13.6,000,0106,1677466656,36.81 49,0006,0008,1002.0,+13.6,000,0099,1677466956,36.695 49,0006,0008,1001.9,+13.6,000,0104,1677467256,36.594 47,0006,0008,1002.1,+13.6,000,0105,1677467556,36.475 49,0008,0011,1002.1,+13.6,000,0122,1677467856,36.37 49,0005,0007,1001.9,+13.6,000,0102,1677468156,36.267 49,0006,0008,1001.9,+13.6,000,0097,1677468456,36.296 49,0006,0008,1002.0,+13.6,000,0124,1677468756,36.19 99,0003,0005,1002.1,+13.6,000,0114,1677469056,36.073 49,0008,0011,1002.0,+13.6,000,0117,1677469355,35.97 49,0006,0008,1002.2,+13.6,000,0106,1677469655,35.846 49,0006,0008,1002.3,+13.6,000,0126,1677469955,35.735 49,0005,0007,1001.9,+13.6,000,0091,1677470255,35.62 49,0008,0011,1002.0,+13.6,000,0130,1677470555,35.507 49,0006,0008,1001.9,+13.6,000,0112,1677470855,35.388 49,0006,0008,1001.9,+13.6,000,0125,1677471155,35.268 49,0004,0006,1002.0,+13.5,000,0103,1677471455,35.16 52,0005,0007,1001.9,+13.5,000,0112,1677471755,35.061 49,0004,0006,1001.9,+13.5,000,0132,1677472055,35.096 49,0006,0008,1002.0,+13.5,000,0113,1677472354,34.979 49,0008,0011,1002.2,+13.5,000,0118,1677472654,34.872 49,0006,0008,1002.3,+13.4,000,0107,1677472954,34.744 49,0005,0007,1002.2,+13.4,000,0112,1677473254,34.623 18,0006,0008,1002.3,+13.4,000,0111,1677473554,34.524 49,0007,0010,1002.3,+13.3,000,0104,1677473854,34.413 45,0008,0011,1002.6,+13.3,000,0115,1677474154,34.294 37,0008,0011,1002.6,+13.3,000,0120,1677474454,34.178 47,0008,0011,1003.0,+13.3,000,0112,1677474754,34.075 25,0008,0011,1003.1,+13.3,000,0105,1677475053,33.953 28,0009,0012,1003.1,+13.3,000,0102,1677475353,33.851 30,0010,0013,1003.2,+13.3,000,0107,1677475653,33.887 30,0008,0011,1003.3,+13.3,000,0119,1677475953,33.765 40,0009,0012,1003.6,+13.4,000,0117,1677476253,33.651 40,0010,0013,1003.6,+13.4,000,0126,1677476553,33.535 33,0011,0015,1003.8,+13.4,000,0108,1677476853,33.426 35,0011,0015,1004.1,+13.4,000,0104,1677477153,33.321 30,0011,0015,1003.9,+13.5,000,0126,1677477453,33.199 47,0009,0012,1004.2,+13.6,000,0110,1677477753,33.09 35,0008,0011,1004.1,+13.6,000,0128,1677478052,32.964 33,0009,0012,1004.0,+13.7,000,0122,1677478352,32.868 33,0009,0012,1004.1,+13.8,000,0116,1677478652,32.749 37,0008,0011,1004.3,+13.9,000,0097,1677478952,32.654 40,0008,0011,1004.4,+13.9,000,0107,1677479252,32.675 33,0007,0010,1004.1,+14.0,000,0105,1677479552,32.557 37,0007,0010,1004.1,+14.1,000,0104,1677479852,32.451 35,0008,0011,1004.3,+14.2,000,0125,1677480152,32.346 37,0010,0013,1004.5,+14.3,000,0105,1677480452,32.231 37,0007,0010,1004.8,+14.4,000,0132,1677480752,32.117 35,0008,0011,1004.4,+14.6,000,0105,1677481052,32.006 35,0011,0015,1004.6,+14.7,000,0119,1677481351,31.898 37,0010,0013,1004.7,+14.8,000,0123,1677481651,31.786 37,0011,0015,1004.6,+14.9,000,0112,1677481951,31.673 37,0016,0022,1004.6,+15.0,000,0118,1677482251,31.56 37,0013,0017,1004.7,+15.1,000,0126,1677482551,31.46 40,0023,0031,1004.9,+15.2,000,0124,1677482851,31.509 45,0014,0018,1004.7,+15.3,000,0100,1677483151,31.394 40,0013,0017,1004.5,+15.3,000,0107,1677483451,31.27 40,0010,0013,1004.6,+15.4,000,0116,1677483751,31.161 40,0010,0013,1004.6,+15.5,000,0111,1677484051,31.069 37,0010,0013,1004.7,+15.6,000,0119,1677484350,30.953 40,0010,0013,1004.8,+15.7,000,0114,1677484650,30.841 37,0009,0012,1004.6,+15.9,000,0108,1677484950,30.731 40,0010,0013,1004.7,+15.9,000,0136,1677485250,30.616 40,0011,0015,1004.8,+16.0,000,0115,1677485550,30.51 40,0007,0010,1004.9,+16.0,000,0117,1677485850,30.408 40,0007,0010,1004.9,+16.0,000,0103,1677486150,30.298 40,0009,0012,1005.1,+16.1,000,0110,1677486450,30.333 37,0008,0011,1005.1,+16.1,000,0103,1677486750,30.218 37,0005,0007,1005.1,+16.1,000,0096,1677487050,30.126 40,0004,0006,1005.3,+16.2,000,0112,1677487350,30.003 40,0005,0007,1005.1,+16.3,000,0119,1677487649,29.899 37,0003,0005,1005.2,+16.4,000,0107,1677487949,29.84 40,0006,0008,1005.4,+16.5,000,0108,1677488249,29.683 40,0036,0049,1005.6,+16.6,000,0111,1677488549,29.578 37,0024,0032,1005.5,+16.7,000,0110,1677488849,29.469 37,0014,0018,1005.3,+16.8,000,0100,1677489149,29.361 40,0019,0026,1005.5,+16.9,000,0103,1677489449,29.252 40,0026,0036,1005.3,+17.0,000,0103,1677489749,29.158 99,0029,0039,1005.1,+17.1,000,0116,1677490049,29.192 37,0018,0024,1005.3,+17.2,000,0097,1677490349,29.068 40,0019,0026,1005.3,+17.4,000,0082,1677490648,28.961 37,0024,0032,1005.4,+17.4,000,0099,1677490948,28.848 40,0022,0029,1005.1,+17.5,000,0102,1677491248,28.754 37,0017,0023,1005.2,+17.6,000,0107,1677491548,28.621 40,0017,0023,1005.4,+17.6,000,0120,1677491848,28.516 37,0015,0021,1005.5,+17.7,000,0098,1677492148,28.406 37,0016,0022,1005.1,+17.7,000,0109,1677492448,28.307 37,0019,0026,1005.3,+17.9,000,0109,1677492748,28.194 37,0012,0016,1005.5,+18.0,000,0092,1677493048,28.102 37,0013,0017,1005.4,+18.1,000,0103,1677493348,28 40,0021,0028,1005.2,+18.3,000,0112,1677493648,28.048 37,0018,0024,1005.2,+18.3,000,0123,1677493947,27.921 37,0014,0018,1004.8,+18.4,000,0103,1677494247,27.819 35,0017,0023,1005.2,+18.5,000,0115,1677494547,27.702 35,0024,0032,1005.0,+18.7,000,0114,1677494847,27.638 35,0017,0023,1005.0,+18.7,000,0129,1677495147,27.485 37,0014,0018,1004.8,+18.8,000,0112,1677495449,29.929 40,0012,0016,1005.0,+18.9,000,0115,1677495747,27.274 37,0012,0016,1004.8,+18.9,000,0110,1677496047,27.163 35,0012,0016,1004.7,+18.9,000,0120,1677496347,27.044 99,0010,0013,1004.8,+19.1,000,0118,1677496646,26.942 45,0010,0013,1004.8,+19.1,000,0113,1677496946,26.841 35,0011,0015,1004.8,+19.0,000,0107,1677497246,26.893 35,0011,0015,1004.8,+19.1,000,0091,1677497546,26.771 33,0008,0011,1004.9,+19.1,000,0112,1677497846,26.664 35,0011,0015,1005.0,+19.2,000,0109,1677498146,26.57 35,0008,0011,1005.0,+19.2,000,0116,1677498446,26.459 33,0008,0011,1005.1,+19.2,000,0113,1677498746,26.383 35,0009,0012,1004.8,+19.1,000,0113,1677499046,26.238 35,0009,0012,1004.9,+19.2,000,0099,1677499346,26.151 33,0010,0013,1005.1,+19.2,000,0113,1677499646,26.032 33,0009,0012,1005.0,+19.1,000,0120,1677499945,25.922 35,0008,0011,1004.9,+19.2,000,0107,1677500245,25.817 33,0011,0015,1005.1,+19.3,000,0113,1677500545,25.718 49,0010,0013,1005.2,+19.3,000,0101,1677500845,25.76 49,0011,0015,1005.1,+19.2,000,0097,1677501145,25.656 47,0009,0012,1005.2,+19.2,000,0111,1677501445,25.562 45,0012,0016,1005.3,+19.3,000,0113,1677501745,25.452 45,0010,0013,1005.4,+19.3,000,0100,1677502045,25.352 45,0013,0017,1005.3,+19.3,000,0116,1677502345,25.236 45,0013,0017,1005.1,+19.3,000,0123,1677502645,25.124 99,0013,0017,1005.3,+19.3,000,0112,1677502945,25.02 45,0013,0017,1005.2,+19.3,000,0104,1677503244,24.908 45,0011,0015,1005.1,+19.3,000,0117,1677503544,24.801 47,0007,0010,1005.0,+19.3,000,0104,1677503844,24.704 45,0010,0013,1005.2,+19.2,000,0110,1677504144,24.605 45,0011,0015,1005.2,+19.2,000,0129,1677504444,24.643 45,0009,0012,1005.1,+19.2,000,0113,1677504744,24.534 47,0010,0013,1005.2,+19.1,000,0127,1677505044,24.43 45,0013,0017,1005.4,+19.1,000,0109,1677505344,24.327 42,0011,0015,1005.5,+19.0,000,0115,1677505644,24.215 45,0013,0017,1005.3,+19.0,000,0105,1677505944,24.105 45,0012,0016,1005.2,+19.0,000,0107,1677506243,23.995 45,0010,0013,1005.1,+18.9,000,0126,1677506543,23.885 45,0011,0015,1005.2,+18.9,000,0102,1677506843,23.782 45,0013,0017,1005.5,+18.9,000,0094,1677507143,23.666 45,0016,0022,1005.3,+18.9,000,0108,1677507443,23.561 99,0015,0021,1005.5,+18.8,000,0093,1677507743,23.468 42,0011,0015,1005.5,+18.8,000,0102,1677508043,23.519 47,0013,0017,1005.4,+18.7,000,0125,1677508343,23.404 21,0010,0013,1006.1,+18.2,000,0107,1677510742,22.573 16,0010,0013,1006.0,+18.2,000,0126,1677511042,22.466 16,0014,0018,1006.6,+18.2,000,0116,1677511342,22.362 23,0015,0021,1006.4,+18.1,000,0100,1677511642,22.413 13,0011,0015,1006.3,+18.1,000,0113,1677511942,22.306 06,0014,0018,1006.4,+18.0,000,0109,1677512242,22.2 42,0010,0013,1006.5,+17.9,000,0113,1677512542,22.103 45,0010,0013,1006.9,+17.9,000,0113,1677512841,21.988 33,0011,0015,1006.7,+17.8,000,0101,1677513141,21.883 23,0012,0016,1006.8,+17.7,000,0089,1677513441,21.783 47,0010,0013,1007.0,+17.7,000,0118,1677513741,21.675 47,0010,0013,1007.0,+17.6,000,0111,1677514041,21.567 47,0010,0013,1007.2,+17.5,000,0112,1677514341,21.461 45,0011,0015,1007.4,+17.5,000,0116,1677514641,21.36 45,0010,0013,1007.4,+17.4,000,0122,1677514941,21.27 45,0010,0013,1007.2,+17.3,000,0103,1677515241,21.306 49,0010,0013,1007.3,+17.3,000,0117,1677515541,21.192 47,0009,0012,1007.6,+17.2,000,0131,1677515841,21.092 47,0010,0013,1007.6,+17.2,000,0111,1677516140,20.991 47,0010,0013,1007.4,+17.1,000,0115,1677516440,20.867 47,0009,0012,1007.7,+17.0,000,0122,1677516740,20.765 47,0018,0024,1007.5,+17.0,000,0106,1677517040,20.656 47,0014,0018,1008.0,+16.9,000,0110,1677517340,20.555 45,0011,0015,1007.9,+16.9,000,0114,1677517640,20.447 47,0010,0013,1007.9,+16.8,000,0107,1677517940,20.345 47,0011,0015,1007.9,+16.8,000,0118,1677518240,20.229 47,0013,0017,1007.7,+16.7,000,0123,1677518540,20.117 47,0010,0013,1007.7,+16.7,000,0101,1677518840,20.171 47,0011,0015,1008.0,+16.7,000,0122,1677519140,20.071 42,0009,0012,1007.9,+16.6,000,0112,1677519439,19.959 45,0008,0011,1007.8,+16.6,000,0116,1677519739,19.857 45,0009,0012,1007.9,+16.5,000,0101,1677520039,19.738 42,0007,0010,1008.0,+16.5,000,0104,1677520339,19.64 45,0008,0011,1008.1,+16.5,000,0109,1677520639,19.519 42,0009,0012,1008.3,+16.4,000,0105,1677520939,19.434 42,0007,0010,1008.3,+16.4,000,0128,1677521239,19.312 45,0010,0013,1008.2,+16.4,000,0108,1677521539,19.206 42,0010,0013,1008.2,+16.3,000,0100,1677521839,19.098 42,0010,0013,1008.4,+16.3,000,0096,1677522138,18.998 28,0014,0018,1008.5,+16.2,000,0115,1677522439,19.048 40,0012,0016,1008.5,+16.2,000,0119,1677522738,18.935 37,0014,0018,1008.7,+16.2,000,0111,1677523038,18.825 40,0013,0017,1008.5,+16.2,000,0108,1677523338,18.718 40,0012,0016,1008.4,+16.1,000,0101,1677523638,18.609 45,0012,0016,1008.5,+16.1,000,0093,1677523938,18.503 18,0012,0016,1008.6,+16.1,000,0110,1677524238,18.392 42,0011,0015,1008.8,+16.0,000,0145,1677524538,18.279 40,0012,0016,1009.0,+16.0,000,0104,1677524838,18.168 42,0013,0017,1008.7,+15.9,000,0124,1677525138,18.06 42,0012,0016,1008.7,+15.9,000,0127,1677525437,17.96 42,0012,0016,1008.7,+15.8,000,0109,1677525737,17.86 40,0012,0016,1008.6,+15.8,000,0109,1677526037,17.9 42,0011,0015,1008.9,+15.8,000,0105,1677526337,17.799 40,0012,0016,1008.9,+15.7,000,0096,1677526637,17.692 45,0014,0018,1008.9,+15.6,000,0124,1677527237,17.469 99,0012,0016,1008.9,+15.6,000,0116,1677527537,17.353 99,0012,0016,1009.0,+15.5,000,0106,1677527837,17.245 42,0012,0016,1009.5,+15.5,000,0105,1677528137,17.146 40,0013,0017,1009.3,+15.4,000,0131,1677528437,17.095 42,0014,0018,1009.2,+15.4,000,0114,1677528736,16.925 42,0016,0022,1009.1,+15.4,000,0111,1677529039,19.809 45,0014,0018,1009.1,+15.3,000,0098,1677529336,16.713 42,0015,0021,1009.2,+15.3,000,0111,1677529636,16.761 45,0014,0018,1009.6,+15.3,000,0109,1677529936,16.655 45,0013,0017,1009.4,+15.3,000,0100,1677530236,16.541 42,0010,0013,1009.4,+15.2,000,0110,1677530536,16.435 42,0011,0015,1009.7,+15.2,000,0108,1677530836,16.322 42,0011,0015,1009.5,+15.2,000,0099,1677531136,16.204 42,0010,0013,1009.5,+15.1,000,0114,1677531436,16.094 47,0012,0016,1009.3,+15.1,000,0105,1677531735,15.984 45,0010,0013,1009.3,+15.1,000,0093,1677532035,15.868 45,0012,0016,1009.5,+15.0,000,0121,1677532335,15.766 47,0010,0013,1009.8,+15.0,000,0106,1677532635,15.654 47,0010,0013,1009.9,+15.0,000,0113,1677532935,15.55 47,0010,0013,1009.7,+14.9,000,0101,1677533235,15.591 35,0008,0011,1009.8,+14.9,000,0108,1677533535,15.479 37,0008,0011,1009.8,+14.9,000,0105,1677533835,15.377 35,0011,0015,1010.2,+14.8,000,0103,1677534135,15.253 37,0012,0016,1010.1,+14.8,000,0132,1677534435,15.15 47,0012,0016,1010.0,+14.8,000,0120,1677534735,15.037 47,0012,0016,1010.1,+14.7,000,0125,1677535034,14.935 49,0011,0015,1010.1,+14.7,000,0108,1677535334,14.818 47,0015,0021,1010.2,+14.7,000,0114,1677535634,14.717 47,0011,0015,1010.2,+14.6,000,0086,1677535934,14.601 47,0009,0012,1010.5,+14.5,000,0113,1677536234,14.495 47,0012,0016,1010.3,+14.4,000,0132,1677536534,14.197 47,0009,0012,1010.5,+14.4,000,0114,1677536834,14.424 47,0010,0013,1010.7,+14.3,000,0100,1677537134,14.319 47,0011,0015,1010.8,+14.2,000,0098,1677537434,14.014 47,0010,0013,1010.8,+14.2,000,0107,1677537733,13.902 47,0011,0015,1011.1,+14.1,000,0098,1677538033,13.788 47,0011,0015,1011.1,+14.0,000,0099,1677538333,13.874 47,0012,0016,1011.0,+13.9,000,0107,1677538633,13.761 47,0012,0016,1011.2,+13.9,000,0124,1677538933,13.64 47,0013,0017,1011.3,+13.8,000,0106,1677539233,13.528 45,0011,0015,1011.4,+13.7,000,0104,1677539533,13.419 47,0013,0017,1011.4,+13.7,000,0132,1677539833,13.114 47,0012,0016,1011.6,+13.6,000,0108,1677540133,13.009 99,0015,0021,1011.2,+13.5,000,0123,1677540433,13.236 47,0013,0017,1011.2,+13.5,000,0110,1677540733,13.112 47,0013,0017,1011.3,+13.4,000,0111,1677541032,12.81 47,0013,0017,1011.5,+13.3,000,0106,1677541332,12.885 47,0012,0016,1011.5,+13.3,000,0132,1677541632,12.763 47,0013,0017,1011.3,+13.2,000,0087,1677541932,12.633 47,0012,0016,1011.4,+13.2,000,0105,1677542232,12.515 47,0011,0015,1011.9,+13.1,000,0103,1677542532,12.409 47,0012,0016,1011.9,+13.0,000,0112,1677542832,12.282 47,0012,0016,1011.9,+12.9,000,0100,1677543131,11.966 47,0012,0016,1011.7,+12.9,000,0117,1677543432,12.037 47,0012,0016,1011.5,+12.9,000,0107,1677543731,11.718 47,0013,0017,1011.9,+12.8,000,0130,1677544031,11.933 47,0011,0015,1011.9,+12.7,000,0101,1677544331,11.617 47,0012,0016,1012.0,+12.7,000,0091,1677544631,11.482 47,0010,0013,1011.9,+12.7,000,0121,1677544931,11.536 47,0010,0013,1012.4,+12.6,000,0117,1677545231,11.408 47,0010,0013,1012.3,+12.6,000,0123,1677545531,11.09 47,0009,0012,1012.4,+12.6,000,0108,1677545830,10.958 99,0009,0012,1012.2,+12.6,000,0103,1677546131,11.003 47,0008,0011,1012.2,+12.5,000,0108,1677546430,10.88 47,0008,0011,1012.4,+12.5,000,0124,1677546730,10.751 47,0009,0012,1012.3,+12.5,000,0107,1677547030,10.598 99,0010,0013,1012.3,+12.5,000,0135,1677547330,10.47 49,0009,0012,1012.3,+12.5,000,0111,1677547630,10.482 49,0008,0011,1012.7,+12.4,000,0104,1677547930,10.352 47,0010,0013,1012.7,+12.4,000,0108,1677548230,10.204 49,0008,0011,1012.7,+12.4,000,0126,1677548530,10.067 49,0009,0012,1012.5,+12.4,000,0110,1677548829,9.927 47,0010,0013,1012.6,+12.3,000,0089,1677549129,9.778 47,0010,0013,1012.7,+12.2,000,0118,1677549429,9.631 49,0010,0013,1012.8,+12.2,000,0108,1677549729,9.492 45,0010,0013,1012.6,+12.2,000,0102,1677550029,9.357 49,0009,0012,1012.9,+12.2,000,0099,1677550329,9.208 47,0011,0015,1013.1,+12.2,000,0104,1677550628,8.872 47,0011,0015,1012.9,+12.1,000,0117,1677550928,8.72 45,0011,0015,1012.9,+12.0,000,0124,1677551228,8.719 47,0010,0013,1012.8,+12.0,000,0109,1677551528,8.765 47,0011,0015,1013.2,+12.0,000,0114,1677551828,8.613 45,0011,0015,1013.2,+12.0,000,0120,1677552128,8.459 45,0012,0016,1013.1,+11.9,000,0112,1677552428,8.312 47,0012,0016,1013.0,+11.9,000,0117,1677552727,7.956 47,0013,0017,1012.9,+11.8,000,0118,1677553027,7.801 47,0012,0016,1013.3,+11.8,000,0097,1677553327,7.833 47,0012,0016,1013.2,+11.8,000,0125,1677553627,7.673 47,0012,0016,1013.4,+11.7,000,0119,1677553927,7.323 47,0013,0017,1013.0,+11.7,000,0099,1677554227,7.347 49,0013,0017,1012.8,+11.7,000,0102,1677554526,6.996 47,0014,0018,1013.2,+11.7,000,0123,1677554826,6.975 47,0013,0017,1013.0,+11.5,000,0110,1677555127,7.01 49,0014,0018,1013.1,+11.6,000,0114,1677555426,6.647 47,0014,0018,1013.2,+11.6,000,0116,1677555726,6.487 47,0014,0018,1013.5,+11.4,000,0106,1677556026,6.315 49,0015,0021,1013.4,+11.5,000,0125,1677556326,6.145 49,0014,0018,1013.5,+11.5,000,0108,1677556625,5.977 47,0014,0018,1013.5,+11.4,000,0117,1677556925,5.81 47,0013,0017,1013.4,+11.4,000,0126,1677557225,5.637 45,0014,0018,1013.2,+11.4,000,0118,1677557525,5.462 45,0014,0018,1013.4,+11.3,000,0126,1677557825,5.285 47,0012,0016,1013.3,+11.3,000,0116,1677558125,5.108 47,0012,0016,1013.2,+11.3,000,0126,1677558425,5.091 47,0014,0018,1013.2,+11.3,000,0109,1677558724,4.921 25,0014,0018,1013.3,+11.3,000,0107,1677559024,4.738 49,0013,0017,1013.3,+11.3,000,0126,1677559324,4.563 47,0015,0021,1013.7,+11.2,000,0118,1677559624,4.391 52,0013,0017,1013.8,+11.2,000,0104,1677559924,4.228 35,0014,0018,1013.7,+11.2,000,0104,1677560224,4.023 30,0013,0017,1013.9,+11.2,000,0116,1677560523,3.859 35,0014,0018,1014.0,+11.2,000,0119,1677560823,3.675 40,0014,0018,1014.0,+11.2,000,0104,1677561123,3.485 37,0014,0018,1013.9,+11.2,000,0118,1677561423,3.322 16,0011,0015,1014.0,+11.2,000,0139,1677561723,3.133 30,0015,0021,1013.9,+11.2,000,0125,1677562023,3.107 33,0013,0017,1014.5,+11.2,000,0117,1677562322,2.939 33,0013,0017,1014.5,+11.2,000,0108,1677562622,2.756 33,0015,0021,1014.4,+11.1,000,0120,1677562922,2.58 30,0016,0022,1014.4,+11.1,000,0118,1677563222,2.399 35,0013,0017,1014.3,+11.1,000,0114,1677563522,2.194 37,0014,0018,1014.5,+11.1,000,0123,1677563822,2.035 35,0014,0018,1014.5,+11.1,000,0116,1677564121,1.852 35,0012,0016,1014.5,+11.2,000,0117,1677564421,1.658 37,0013,0017,1014.5,+11.2,000,0135,1677564721,1.477 28,0012,0016,1014.5,+11.2,000,0117,1677565021,1.307 30,0013,0017,1014.6,+11.3,000,0115,1677565321,1.123 33,0012,0016,1014.7,+11.3,000,0115,1677565621,1.085 37,0012,0016,1014.7,+11.3,000,0114,1677565920,0.911 35,0012,0016,1014.8,+11.3,000,0113,1677566220,0.734 35,0019,0026,1014.8,+11.3,000,0112,1677566520,0.567 35,0013,0017,1014.8,+11.4,000,0108,1677566820,0.381 35,0011,0015,1014.9,+11.4,000,0115,1677567120,0.213 33,0011,0015,1014.9,+11.4,000,0115,1677567420,0.048 99,0011,0015,1014.9,+11.4,000,0124,1677567719,59.864 35,0015,0021,1015.1,+11.4,000,0090,1677568019,59.688 35,0013,0017,1014.8,+11.5,000,0092,1677568319,59.508 35,0013,0017,1014.8,+11.5,000,0118,1677568619,59.343 33,0011,0015,1014.8,+11.6,000,0120,1677568919,59.167 35,0011,0015,1014.9,+11.6,000,0084,1677569219,59.142 35,0011,0015,1014.9,+11.7,000,0116,1677569518,58.986 33,0015,0021,1014.8,+11.7,000,0095,1677569818,58.821 35,0014,0018,1015.0,+11.7,000,0126,1677570118,58.651 23,0012,0016,1015.2,+11.7,000,0122,1677570418,58.475 16,0013,0017,1014.9,+11.7,000,0103,1677570718,58.31 18,0015,0021,1015.3,+11.7,000,0126,1677571018,58.145 16,0014,0018,1015.1,+11.7,000,0107,1677571317,57.965 16,0012,0016,1015.2,+11.8,000,0118,1677571617,57.809 99,0013,0017,1015.0,+11.8,000,0126,1677571917,57.645 23,0014,0018,1015.2,+11.8,000,0103,1677572217,57.498 18,0013,0017,1014.9,+11.9,000,0118,1677572517,57.326 28,0010,0013,1014.9,+12.0,000,0105,1677572817,57.306 16,0011,0015,1014.9,+12.0,000,0106,1677573117,57.141 18,0009,0012,1015.0,+12.0,000,0112,1677573416,56.989 18,0010,0013,1014.9,+12.1,000,0116,1677573716,56.831 16,0010,0013,1015.1,+12.1,000,0102,1677574016,56.666 18,0011,0015,1014.8,+12.2,000,0107,1677574316,56.523 00,0009,0012,1014.8,+12.3,000,0101,1677574616,56.369 18,0010,0013,1015.0,+12.3,000,0112,1677574916,56.217 18,0010,0013,1015.1,+12.4,000,0115,1677575216,56.064 21,0011,0015,1015.0,+12.4,000,0116,1677575516,56.114 21,0010,0013,1015.2,+12.5,000,0124,1677575815,55.774 16,0009,0012,1015.5,+12.5,000,0106,1677576115,55.623 28,0012,0016,1014.9,+12.5,000,0112,1677576415,55.813 21,0011,0015,1015.0,+12.6,000,0110,1677576715,55.673 21,0013,0017,1014.8,+12.6,000,0111,1677577015,55.53 99,0014,0018,1014.7,+12.6,000,0117,1677577315,55.189 16,0012,0016,1014.8,+12.6,000,0129,1677577615,55.239 23,0011,0015,1014.8,+12.6,000,0086,1677577915,55.083 16,0013,0017,1014.8,+12.6,000,0103,1677578214,54.946 16,0012,0016,1014.6,+12.5,000,0097,1677578514,54.797 16,0012,0016,1014.8,+12.5,000,0112,1677578814,54.648 42,0014,0018,1014.8,+12.5,000,0100,1677579114,54.505 42,0013,0017,1014.8,+12.5,000,0115,1677579414,54.16 45,0021,0028,1014.6,+12.5,000,0129,1677579714,54.005 42,0017,0023,1014.4,+12.5,000,0109,1677580014,54.193 45,0013,0017,1014.3,+12.5,000,0122,1677580314,54.055 45,0013,0017,1014.6,+12.5,000,0120,1677580613,53.915 45,0013,0017,1014.6,+12.5,000,0099,1677580913,53.761 45,0014,0018,1014.4,+12.5,000,0110,1677581213,53.611 40,0019,0026,1014.2,+12.6,000,0106,1677581513,53.481 42,0015,0021,1014.0,+12.6,000,0097,1677581813,53.332 40,0013,0017,1014.2,+12.7,000,0123,1677582113,53.188 42,0015,0021,1014.2,+12.7,000,0111,1677582413,53.041 42,0017,0023,1014.2,+12.7,000,0102,1677582712,52.896 42,0014,0018,1014.2,+12.7,000,0098,1677583012,52.761 42,0013,0017,1014.3,+12.7,000,0102,1677583312,52.608 37,0015,0021,1014.0,+12.7,000,0103,1677583612,52.605 40,0015,0021,1014.1,+12.6,000,0096,1677583912,52.482 40,0015,0021,1014.2,+12.6,000,0117,1677584212,52.334 42,0015,0021,1014.1,+12.6,000,0118,1677584512,52.192 99,0020,0027,1013.9,+12.6,000,0113,1677584811,51.858 99,0022,0029,1013.9,+12.5,000,0121,1677585111,51.703 35,0016,0022,1014.0,+12.6,000,0124,1677585411,51.751 42,0017,0023,1014.0,+12.5,000,0118,1677585711,51.419 37,0018,0024,1013.9,+12.5,000,0093,1677586011,51.455 35,0016,0022,1013.9,+12.5,000,0100,1677586311,51.115 40,0015,0021,1014.0,+12.5,000,0111,1677586611,51.164 37,0016,0022,1013.9,+12.5,000,0100,1677586911,51.006 37,0013,0017,1014.0,+12.5,000,0111,1677587211,51.008 37,0013,0017,1014.1,+12.5,000,0118,1677587510,50.683 37,0013,0017,1014.3,+12.5,000,0111,1677587810,50.536 37,0012,0016,1014.3,+12.4,000,0127,1677588110,50.387 40,0011,0015,1014.0,+12.3,000,0095,1677588410,50.437 40,0010,0013,1013.8,+12.3,000,0121,1677588710,50.281 35,0013,0017,1013.7,+12.2,000,0096,1677589009,49.93 37,0024,0032,1013.7,+12.1,000,0110,1677589309,49.779 42,0016,0022,1013.7,+12.0,000,0110,1677589609,49.616 37,0014,0018,1013.6,+12.0,000,0116,1677589909,49.451 35,0011,0015,1013.9,+11.9,000,0102,1677590209,49.296 40,0014,0018,1014.0,+11.9,000,0112,1677590509,49.126 37,0013,0017,1014.0,+11.8,000,0113,1677590809,49.101 35,0013,0017,1014.2,+11.7,000,0107,1677591108,48.947 37,0010,0013,1014.1,+11.7,000,0116,1677591408,48.779 40,0011,0015,1013.8,+11.6,000,0103,1677591708,48.603 33,0010,0013,1013.8,+11.6,000,0099,1677592008,48.462 33,0010,0013,1013.8,+11.5,000,0108,1677592308,48.281 30,0012,0016,1013.6,+11.5,000,0105,1677592608,48.092 37,0013,0017,1013.8,+11.4,000,0108,1677592907,47.923 40,0010,0013,1013.9,+11.4,000,0116,1677593207,47.75 35,0012,0016,1013.8,+11.3,000,0101,1677593507,47.569 30,0010,0013,1014.2,+11.3,000,0118,1677593807,47.393 33,0011,0015,1013.9,+11.3,000,0105,1677594107,47.219 37,0009,0012,1014.0,+11.1,000,0122,1677594407,47.188 35,0009,0012,1013.8,+11.1,000,0107,1677594707,47.019 35,0010,0013,1014.0,+10.9,000,0134,1677595006,46.827 35,0012,0016,1013.9,+11.0,000,0115,1677595306,46.641 35,0011,0015,1014.1,+10.9,000,0107,1677595606,46.461 37,0011,0015,1014.0,+10.9,000,0119,1677595906,46.266 99,0010,0013,1014.0,+10.8,000,0120,1677596206,46.085 37,0010,0013,1014.2,+10.8,000,0110,1677596505,45.892 40,0010,0013,1014.2,+10.7,000,0121,1677596805,45.689 37,0009,0012,1014.2,+10.7,000,0118,1677597105,45.507 40,0013,0017,1014.2,+10.6,000,0114,1677597405,45.302 37,0016,0022,1014.2,+10.5,000,0103,1677597705,45.119 37,0010,0013,1014.3,+10.5,000,0116,1677598005,45.055 42,0008,0011,1014.4,+10.5,000,0118,1677598304,44.874 99,0012,0016,1014.4,+10.4,000,0112,1677598604,44.721 40,0008,0011,1014.3,+10.3,000,0111,1677598904,44.477 99,0009,0012,1014.1,+10.2,000,0121,1677599204,44.274 40,0009,0012,1014.2,+10.2,000,0140,1677599504,44.068 45,0011,0015,1014.2,+10.2,000,0109,1677599803,43.868 45,0009,0012,1014.3,+10.1,000,0128,1677600103,43.661 45,0010,0013,1014.2,+10.1,000,0128,1677600403,43.448 45,0010,0013,1014.5,+10.1,000,0100,1677600703,43.23 47,0010,0013,1014.2,+10.0,000,0097,1677601003,43.017 47,0009,0012,1014.4,+10.0,000,0110,1677601302,42.807 47,0012,0016,1014.5,+10.0,000,0122,1677601602,42.737 45,0010,0013,1014.7,+09.8,000,0108,1677601905,45.41 47,0010,0013,1014.8,+09.9,000,0135,1677602202,42.32 45,0011,0015,1014.8,+09.9,000,0134,1677602502,42.111 45,0009,0012,1014.7,+09.8,000,0123,1677602801,41.893 45,0008,0011,1014.5,+09.7,000,0121,1677603101,41.683 35,0008,0011,1014.7,+09.8,000,0125,1677603401,41.467 37,0008,0011,1014.8,+09.8,000,0126,1677603701,41.246 40,0008,0011,1014.7,+09.8,000,0123,1677604001,41.055 35,0011,0015,1014.7,+09.7,000,0119,1677604300,40.795 40,0007,0010,1015.0,+09.7,000,0102,1677604600,40.574 42,0012,0016,1014.9,+09.7,000,0106,1677604900,40.375 42,0006,0008,1015.1,+09.7,000,0119,1677605200,40.285 99,0014,0018,1014.8,+09.7,000,0120,1677605500,40.091 40,0008,0011,1015.0,+09.6,000,0112,1677605799,39.87 42,0008,0011,1015.1,+09.6,000,0104,1677606099,39.705 42,0008,0011,1014.8,+09.6,000,0117,1677606399,39.429 45,0008,0011,1014.9,+09.6,000,0107,1677606699,39.211 45,0008,0011,1014.7,+09.5,000,0120,1677606998,38.974 47,0010,0013,1015.0,+09.2,000,0102,1677607468,28.494 45,0009,0012,1014.9,+09.5,000,0121,1677607768,28.165 45,0010,0013,1014.7,+09.8,000,0118,1677608067,27.942 47,0009,0012,1014.5,+09.6,000,0114,1677608367,27.759 47,0010,0013,1014.6,+09.5,000,0116,1677608667,27.63 47,0008,0011,1014.6,+09.5,000,0111,1677608967,27.491 49,0010,0013,1014.6,+09.4,000,0114,1677609267,27.271 47,0010,0013,1014.5,+09.4,000,0097,1677609567,27.042 47,0011,0015,1014.5,+09.4,000,0119,1677609866,26.827 47,0009,0012,1014.6,+09.4,000,0108,1677610166,26.592 47,0008,0011,1014.8,+09.4,000,0125,1677610469,29.135 49,0009,0012,1014.9,+09.4,000,0101,1677610766,26.143 52,0006,0008,1014.7,+09.4,000,0097,1677611065,25.91 49,0006,0008,1014.5,+09.3,000,0114,1677611365,25.693 49,0007,0010,1014.5,+09.4,000,0122,1677611665,25.459 42,0008,0011,1014.4,+09.4,000,0110,1677611965,25.236 25,0008,0011,1014.4,+09.2,000,0120,1677612265,25.073 28,0008,0011,1014.4,+09.3,000,0123,1677612564,24.935 28,0008,0011,1014.3,+09.3,000,0119,1677612864,24.701 30,0008,0011,1014.0,+09.2,000,0101,1677613164,24.47 33,0009,0012,1014.0,+09.2,000,0112,1677613464,24.237 30,0007,0010,1014.1,+09.2,000,0109,1677613764,24.055 35,0008,0011,1014.3,+09.1,000,0104,1677614063,23.785 99,0005,0007,1014.3,+09.1,000,0118,1677614363,23.562 28,0006,0008,1014.0,+09.1,000,0111,1677614663,23.325 35,0006,0008,1014.2,+09.1,000,0106,1677614963,23.097 33,0006,0008,1014.2,+09.2,000,0118,1677615262,22.852 37,0006,0008,1014.2,+09.1,000,0116,1677615562,22.62 35,0007,0010,1014.3,+09.1,000,0113,1677615862,22.466 35,0005,0007,1014.1,+09.1,000,0105,1677616164,24.944 37,0006,0008,1014.2,+09.1,000,0118,1677616462,22.084 35,0004,0006,1014.2,+09.1,000,0107,1677616761,21.846 37,0004,0006,1014.3,+09.0,000,0118,1677617061,21.621 37,0004,0006,1014.2,+09.1,000,0113,1677617361,21.392 57,0006,0008,1014.3,+09.1,000,0120,1677617661,21.165 59,0005,0007,1014.2,+09.1,000,0119,1677617960,20.932 54,0006,0008,1014.1,+09.1,000,0113,1677618260,20.702 54,0004,0006,1014.0,+09.0,000,0116,1677618560,20.467 57,0005,0007,1013.7,+09.1,000,0099,1677618860,20.243 54,0005,0007,1014.0,+09.1,000,0131,1677619160,20.007 52,0006,0008,1014.0,+09.2,000,0132,1677619459,19.826 54,0006,0008,1013.8,+09.1,000,0114,1677619759,19.697 52,0004,0006,1014.0,+09.2,000,0115,1677620059,19.443 54,0004,0006,1013.9,+09.1,000,0099,1677620359,19.216 54,0005,0007,1013.8,+09.2,000,0108,1677620658,18.984 52,0005,0007,1013.9,+09.1,000,0113,1677620958,18.76 52,0006,0008,1013.9,+09.1,000,0110,1677621258,18.514 52,0011,0015,1014.0,+09.1,000,0124,1677621558,18.29 52,0007,0010,1013.6,+09.2,000,0122,1677621858,18.057 54,0007,0010,1013.5,+09.1,000,0106,1677622157,17.829 54,0005,0007,1013.4,+09.2,000,0129,1677622457,17.597 52,0009,0012,1013.5,+09.1,000,0120,1677622757,17.363 54,0006,0008,1013.3,+09.2,000,0117,1677623057,17.191 54,0008,0011,1013.4,+09.1,000,0124,1677623357,17.058 54,0011,0015,1013.6,+09.1,000,0105,1677623656,16.828 52,0006,0008,1013.4,+09.1,000,0124,1677623956,16.603 57,0004,0006,1013.4,+09.1,000,0113,1677624256,16.369 52,0005,0007,1013.1,+09.2,000,0103,1677624556,16.167 54,0004,0006,1013.2,+09.1,000,0097,1677624855,15.919 54,0005,0007,1013.1,+09.0,000,0129,1677625155,15.683 54,0004,0006,1013.5,+09.0,000,0114,1677625455,15.462 57,0003,0005,1013.3,+09.0,000,0116,1677625755,15.225 52,0004,0006,1013.3,+09.1,000,0131,1677626054,14.98 52,0005,0007,1013.2,+09.1,000,0111,1677626354,14.747 54,0004,0006,1013.1,+09.1,000,0120,1677626654,14.594 52,0004,0006,1013.1,+09.1,000,0112,1677626954,14.448 52,0005,0007,1013.5,+09.1,000,0111,1677627254,14.212 54,0004,0006,1013.5,+09.1,000,0097,1677627553,13.981 54,0004,0006,1013.4,+09.1,000,0126,1677627853,13.758 99,0004,0006,1013.6,+09.1,000,0092,1677628153,13.535 54,0004,0006,1013.4,+09.0,000,0097,1677628453,13.29 54,0005,0007,1013.5,+09.0,000,0090,1677628753,13.06 54,0013,0017,1013.8,+09.1,000,0122,1677629052,12.849 52,0006,0008,1013.8,+09.1,000,0116,1677629352,12.605 54,0005,0007,1013.7,+09.1,000,0104,1677629652,12.37 52,0006,0008,1013.8,+09.1,000,0120,1677629952,12.13 52,0005,0007,1013.7,+09.1,000,0124,1677630251,11.986 52,0006,0008,1013.8,+09.1,000,0110,1677630551,11.837 54,0006,0008,1013.7,+09.1,000,0109,1677630851,11.597 54,0007,0010,1013.5,+09.0,000,0103,1677631151,11.372 52,0006,0008,1013.4,+09.0,000,0100,1677631451,11.14 52,0005,0007,1013.5,+09.0,000,0117,1677631750,10.902 52,0007,0010,1013.1,+09.0,000,0114,1677632050,10.668 54,0007,0010,1013.1,+09.1,000,0096,1677632350,10.449 54,0007,0010,1013.1,+09.1,000,0100,1677632650,10.224 54,0007,0010,1013.1,+09.0,000,0088,1677632949,9.997 52,0007,0010,1013.3,+09.0,000,0122,1677633249,9.755 54,0006,0008,1013.0,+09.0,000,0130,1677633549,9.527 54,0006,0008,1013.2,+08.9,000,0094,1677633849,9.36 52,0006,0008,1013.4,+08.9,000,0114,1677634149,9.227 54,0007,0010,1013.3,+09.0,000,0092,1677634448,8.978 54,0007,0010,1013.1,+08.9,000,0094,1677634748,8.743 54,0006,0008,1013.1,+08.9,000,0115,1677635048,8.509 54,0006,0008,1013.2,+08.8,000,0120,1677635348,8.293 54,0007,0010,1013.1,+08.9,000,0109,1677635648,8.042 52,0006,0008,1013.0,+08.9,000,0108,1677635947,7.824 52,0007,0010,1012.9,+08.9,000,0100,1677636247,7.572 52,0006,0008,1012.8,+08.8,000,0105,1677636547,7.333 52,0007,0010,1012.8,+08.9,000,0117,1677636847,7.109 52,0006,0008,1012.6,+08.9,000,0112,1677637149,9.642 52,0007,0010,1012.9,+08.9,000,0106,1677637446,6.7 54,0007,0010,1012.8,+08.9,000,0109,1677637746,6.557 52,0005,0007,1012.6,+08.9,000,0101,1677638046,6.338 52,0006,0008,1012.7,+08.9,000,0124,1677638346,6.104 54,0006,0008,1012.8,+08.9,000,0108,1677638645,5.863 52,0006,0008,1012.7,+08.9,000,0129,1677638945,5.623 52,0006,0008,1012.7,+08.9,000,0124,1677639245,5.39 52,0005,0007,1012.7,+08.9,000,0105,1677639545,5.162 52,0006,0008,1012.4,+08.9,000,0109,1677639844,4.927 54,0006,0008,1012.7,+09.0,000,0109,1677640144,4.698 52,0006,0008,1012.8,+09.0,000,0118,1677640444,4.47 54,0006,0008,1012.7,+09.0,000,0118,1677640744,4.233 52,0006,0008,1012.7,+09.0,000,0136,1677641044,4.073 54,0005,0007,1012.5,+09.0,000,0098,1677641343,3.939 52,0005,0007,1012.7,+09.0,000,0115,1677641643,3.704 52,0006,0008,1012.3,+09.0,000,0100,1677641943,3.463 52,0006,0008,1012.4,+08.9,000,0116,1677642243,3.239 52,0005,0007,1012.2,+09.0,000,0106,1677642543,3.018 52,0006,0008,1012.1,+08.9,000,0100,1677642842,2.81 52,0005,0007,1012.4,+08.9,000,0106,1677643142,2.557 52,0005,0007,1012.1,+08.9,000,0101,1677643442,2.343 52,0004,0006,1012.4,+09.0,000,0114,1677643742,2.098 49,0005,0007,1012.5,+08.9,000,0127,1677644041,1.87 49,0004,0006,1012.6,+08.9,000,0123,1677644341,1.639 52,0005,0007,1012.1,+08.9,000,0109,1677644641,1.465 49,0006,0008,1012.2,+09.0,000,0109,1677644941,1.339 52,0006,0008,1012.3,+09.0,000,0112,1677645241,1.113 47,0005,0007,1012.3,+09.0,000,0117,1677645540,0.866 47,0006,0008,1012.3,+09.0,000,0105,1677645840,0.644 47,0006,0008,1012.0,+09.0,000,0108,1677646140,0.409 47,0006,0008,1012.2,+09.0,000,0100,1677646440,0.184 42,0008,0011,1012.3,+09.1,000,0130,1677646739,59.959 42,0007,0010,1012.3,+09.1,000,0116,1677647039,59.718 47,0006,0008,1012.3,+09.1,000,0107,1677647339,59.486 49,0006,0008,1012.3,+09.1,000,0128,1677647639,59.265 49,0007,0010,1012.4,+09.2,000,0111,1677647939,59.038 47,0007,0010,1012.4,+09.2,000,0091,1677648238,58.87 49,0009,0012,1012.5,+09.2,000,0104,1677648538,58.737 47,0008,0011,1012.7,+09.2,000,0121,1677648838,58.509 47,0007,0010,1012.5,+09.2,000,0105,1677649138,58.289 47,0011,0015,1012.8,+09.3,000,0106,1677649438,58.06 45,0009,0012,1012.6,+09.2,000,0107,1677649737,57.837 49,0006,0008,1012.8,+09.4,000,0095,1677650037,57.613 45,0008,0011,1012.9,+09.4,000,0110,1677650337,57.386 47,0008,0011,1012.6,+09.3,000,0110,1677650637,57.154 42,0008,0011,1012.7,+09.3,000,0111,1677650936,56.942 42,0007,0010,1012.5,+09.3,000,0101,1677651236,56.705 52,0009,0012,1012.7,+09.3,000,0108,1677651536,56.48 40,0011,0015,1012.6,+09.3,000,0115,1677651836,56.312 40,0020,0027,1012.6,+09.3,000,0095,1677652136,56.193 40,0031,0043,1012.8,+09.2,000,0124,1677652435,55.968 42,0052,0070,1012.9,+09.2,000,0132,1677652735,55.73 42,0019,0026,1012.6,+09.3,000,0102,1677653035,55.5 40,0019,0026,1012.6,+09.3,000,0097,1677653335,55.282 42,0037,0050,1012.6,+09.3,000,0118,1677653635,55.045 40,0013,0017,1012.7,+09.4,000,0104,1677653934,54.827 40,0020,0027,1012.9,+09.4,000,0107,1677654234,54.615 37,0010,0013,1012.8,+09.3,000,0107,1677654534,54.376 42,0010,0013,1012.7,+09.4,000,0108,1677654834,54.163 40,0012,0016,1012.9,+09.4,000,0121,1677655133,53.936 37,0010,0013,1012.8,+09.4,000,0116,1677655433,53.766 40,0011,0015,1013.0,+09.5,000,0122,1677655733,53.649 42,0014,0018,1012.9,+09.5,000,0107,1677656033,53.418 45,0013,0017,1012.8,+09.4,000,0123,1677656333,53.199 45,0013,0017,1012.8,+09.4,000,0114,1677656632,52.973 47,0012,0016,1012.6,+09.5,000,0140,1677656932,52.767 47,0011,0015,1012.6,+09.6,000,0100,1677657232,52.53 45,0010,0013,1012.7,+09.6,000,0117,1677657532,52.308 99,0009,0012,1012.9,+09.5,000,0117,1677657832,52.094 42,0013,0017,1012.4,+09.5,000,0123,1677658131,51.857 42,0013,0017,1012.8,+09.4,000,0123,1677658431,51.636 42,0010,0013,1012.5,+09.5,000,0113,1677658731,51.417 42,0012,0016,1012.6,+09.5,000,0095,1677659031,51.253 40,0010,0013,1012.6,+09.6,000,0106,1677659331,51.154 42,0012,0016,1012.5,+09.6,000,0094,1677659630,50.918 42,0007,0010,1012.8,+09.7,000,0124,1677659930,50.713 45,0007,0010,1012.5,+09.7,000,0121,1677660230,50.506 42,0008,0011,1012.7,+09.7,000,0117,1677660530,50.282 42,0009,0012,1012.4,+09.8,000,0114,1677660830,50.079 47,0008,0011,1012.4,+09.8,000,0103,1677661129,49.86 45,0010,0013,1012.3,+09.8,000,0133,1677661429,49.645 47,0010,0013,1012.4,+09.8,000,0128,1677661729,49.441 42,0006,0008,1012.4,+09.9,000,0095,1677662029,49.224 40,0009,0012,1012.7,+10.0,000,0124,1677662329,49.032 37,0007,0010,1012.5,+09.9,000,0101,1677662628,48.879 40,0007,0010,1012.4,+09.9,000,0106,1677662928,48.774 42,0007,0010,1012.4,+09.9,000,0104,1677663228,48.571 42,0008,0011,1012.6,+10.0,000,0111,1677663528,48.356 37,0008,0011,1012.7,+10.0,000,0112,1677663828,48.152 42,0009,0012,1012.7,+10.0,000,0120,1677664127,47.942 42,0009,0012,1012.4,+09.9,000,0119,1677664427,47.73 42,0012,0016,1012.6,+10.0,000,0111,1677664727,47.517 42,0009,0012,1012.4,+10.0,000,0104,1677665027,47.326 49,0009,0012,1012.1,+10.0,000,0118,1677665327,47.113 37,0008,0011,1012.2,+10.1,000,0132,1677665626,46.916 40,0009,0012,1012.2,+10.0,000,0114,1677665926,46.714 99,0010,0013,1012.3,+10.0,000,0135,1677666226,46.558 37,0010,0013,1012.0,+10.0,000,0112,1677666526,46.463 37,0006,0008,1012.1,+10.0,000,0104,1677666826,46.251 40,0010,0013,1012.3,+09.9,000,0108,1677667126,46.049 37,0009,0012,1011.9,+10.0,000,0093,1677667425,45.85 37,0008,0011,1012.0,+10.0,000,0117,1677667725,45.654 37,0008,0011,1012.0,+10.1,000,0102,1677668025,45.446 42,0009,0012,1011.8,+10.0,000,0112,1677668325,45.235 37,0009,0012,1012.0,+10.0,000,0114,1677668625,45.024 40,0007,0010,1012.0,+10.1,000,0111,1677668924,44.824 40,0009,0012,1011.4,+10.1,000,0094,1677669224,44.619 37,0010,0013,1011.7,+10.0,000,0101,1677669524,44.41 42,0009,0012,1011.8,+10.0,000,0121,1677669824,44.247 40,0012,0016,1011.7,+10.0,000,0102,1677670124,44.148 40,0012,0016,1011.6,+10.0,000,0119,1677670423,43.941 42,0013,0017,1011.5,+09.8,000,0117,1677670723,43.725 42,0013,0017,1011.4,+09.7,000,0098,1677671023,43.518 40,0012,0016,1011.7,+09.9,000,0102,1677671323,43.31 42,0014,0018,1011.4,+09.8,000,0113,1677671623,43.096 40,0014,0018,1011.5,+09.8,000,0105,1677671922,42.885 40,0013,0017,1011.5,+09.8,000,0103,1677672222,42.68 42,0020,0027,1011.5,+09.7,000,0106,1677672522,42.472 40,0020,0027,1011.6,+09.8,000,0103,1677672822,42.261 37,0023,0031,1011.4,+09.7,000,0116,1677673122,42.045 40,0018,0024,1011.3,+09.7,000,0086,1677673421,41.882 40,0017,0023,1011.5,+09.6,000,0118,1677673721,41.776 37,0013,0017,1011.3,+09.7,000,0118,1677674021,41.556 40,0015,0021,1011.3,+09.7,000,0114,1677674321,41.327 42,0018,0024,1011.4,+09.7,000,0109,1677674621,41.105 40,0017,0023,1011.3,+09.7,000,0111,1677674920,40.881 40,0017,0023,1011.4,+09.6,000,0121,1677675220,40.675 40,0022,0029,1011.5,+09.6,000,0123,1677675520,40.465 40,0026,0036,1011.6,+09.6,000,0120,1677675820,40.244 40,0020,0027,1011.5,+09.6,000,0115,1677676120,40.029 40,0017,0023,1011.9,+09.6,000,0094,1677676419,39.82 42,0016,0022,1011.5,+09.5,000,0111,1677676719,39.585 42,0021,0028,1011.5,+09.5,000,0104,1677677019,39.418 40,0024,0032,1011.6,+09.5,000,0106,1677677319,39.301 40,0022,0029,1011.4,+09.4,000,0120,1677677619,39.071 37,0019,0026,1011.4,+09.4,000,0119,1677677918,38.867 42,0026,0036,1011.4,+09.4,000,0129,1677678218,38.664 37,0022,0029,1011.5,+09.4,000,0113,1677678518,38.406 42,0022,0029,1011.4,+09.4,000,0107,1677678818,38.187 37,0027,0037,1011.4,+09.4,000,0101,1677679117,37.969 40,0027,0037,1011.7,+09.3,000,0106,1677679417,37.742 40,0023,0031,1011.7,+09.3,000,0104,1677679717,37.525 42,0023,0031,1011.3,+09.3,000,0117,1677680017,37.299 37,0024,0032,1011.6,+09.3,000,0093,1677680317,37.068 99,0022,0029,1011.2,+09.3,000,0129,1677680616,36.892 40,0026,0036,1011.4,+09.0,000,0116,1677680916,36.782 40,0023,0031,1011.7,+09.2,000,0118,1677681216,36.541 35,0023,0031,1011.6,+09.1,000,0116,1677681516,36.317 37,0023,0031,1011.7,+09.1,000,0094,1677681816,36.093 35,0020,0027,1011.6,+09.1,000,0116,1677682115,35.861 37,0022,0029,1011.7,+09.1,000,0105,1677682415,35.642 37,0021,0028,1011.7,+09.1,000,0116,1677682715,35.406 35,0018,0024,1011.7,+09.1,000,0134,1677683015,35.177 35,0018,0024,1011.6,+09.1,000,0117,1677683314,34.957 37,0016,0022,1011.7,+08.9,000,0113,1677683614,34.716 37,0020,0027,1011.8,+09.0,000,0120,1677683914,34.482 37,0016,0022,1011.8,+08.9,000,0126,1677684214,34.306 37,0018,0024,1011.9,+09.0,000,0099,1677684514,34.184 40,0018,0024,1011.8,+08.9,000,0107,1677684813,33.969 40,0022,0029,1011.7,+08.9,000,0111,1677685113,33.728 37,0024,0032,1011.8,+08.9,000,0110,1677685413,33.499 40,0027,0037,1011.7,+08.9,000,0126,1677685713,33.272 40,0021,0028,1011.6,+08.9,000,0096,1677686013,33.048 37,0020,0027,1011.8,+08.8,000,0124,1677686312,32.808 40,0022,0029,1011.8,+08.8,000,0089,1677686612,32.578 45,0022,0029,1011.7,+08.8,000,0108,1677686912,32.338 37,0020,0027,1011.8,+08.8,000,0116,1677687212,32.123 40,0021,0028,1011.9,+08.8,000,0103,1677687511,31.87 42,0020,0027,1012.0,+08.7,000,0112,1677687811,31.686 45,0019,0026,1012.1,+08.7,000,0099,1677688111,31.565 42,0022,0029,1011.9,+08.7,000,0108,1677688411,31.338 42,0022,0029,1012.0,+08.7,000,0108,1677688711,31.102 42,0016,0022,1012.1,+08.6,000,0112,1677689010,30.857 45,0015,0021,1012.0,+08.6,000,0105,1677689310,30.634 42,0014,0018,1011.8,+08.6,000,0104,1677689610,30.405 37,0014,0018,1011.8,+08.6,000,0107,1677689910,30.169 37,0014,0018,1011.8,+08.5,000,0106,1677690209,29.944 40,0015,0021,1011.8,+08.6,000,0105,1677690509,29.715 42,0014,0018,1012.0,+08.6,000,0109,1677690809,29.478 42,0013,0017,1011.9,+08.6,000,0093,1677691109,29.271 42,0013,0017,1012.2,+08.5,000,0108,1677691411,31.747 42,0014,0018,1012.3,+08.5,000,0101,1677691708,28.934 42,0016,0022,1012.1,+08.5,000,0121,1677692008,28.701 42,0016,0022,1012.2,+08.5,000,0113,1677692308,28.461 40,0026,0036,1011.8,+08.5,000,0102,1677692608,28.409 42,0024,0032,1011.7,+08.5,000,0124,1677692907,27.99 99,0024,0032,1011.6,+08.5,000,0119,1677693207,27.743 40,0024,0032,1011.7,+08.5,000,0114,1677693507,27.52 37,0024,0032,1011.8,+08.5,000,0079,1677693807,27.276 99,0010,0013,1011.7,+08.6,000,0111,1677694107,27.279 99,0011,0015,1011.6,+08.5,000,0125,1677694406,26.823 40,0013,0017,1011.8,+08.4,000,0116,1677694709,29.35 99,0014,0018,1012.0,+08.5,000,0122,1677695309,29.23 40,0015,0021,1012.2,+08.5,000,0136,1677695608,28.589 40,0015,0021,1012.0,+08.4,000,0116,1677695905,25.772 99,0016,0022,1012.1,+08.5,000,0131,1677696205,25.539 42,0015,0021,1012.1,+08.4,000,0105,1677696505,25.312 99,0015,0021,1012.1,+08.4,000,0120,1677696805,25.074 99,0013,0017,1012.1,+08.4,000,0109,1677697107,27.458 99,0015,0021,1012.1,+08.4,000,0117,1677697404,24.627 47,0016,0022,1012.2,+08.4,000,0125,1677697707,27.182 40,0015,0021,1012.0,+08.4,000,0122,1677698004,24.119 42,0017,0023,1011.9,+08.3,000,0117,1677698303,23.877 40,0021,0028,1012.3,+08.4,000,0120,1677698603,23.748 42,0014,0018,1012.1,+08.4,000,0111,1677698903,23.556 40,0014,0018,1012.0,+08.3,000,0105,1677699203,23.314 33,0020,0027,1012.1,+08.4,000,0121,1677699503,23.085 35,0013,0017,1012.1,+08.2,000,0099,1677699802,22.845 33,0012,0016,1012.2,+08.3,000,0116,1677700102,22.604 40,0012,0016,1012.1,+08.3,000,0101,1677700402,22.373 00,0012,0016,1012.0,+08.3,000,0116,1677700702,22.128 40,0013,0017,1011.8,+08.3,000,0098,1677701001,21.906 42,0010,0013,1011.8,+08.3,000,0113,1677701301,21.649 40,0011,0015,1011.8,+08.3,000,0093,1677701601,21.412 42,0009,0012,1012.1,+08.3,000,0119,1677701901,21.172 42,0010,0013,1012.3,+08.3,000,0120,1677702200,20.978 42,0010,0013,1012.3,+08.3,000,0124,1677702500,20.853 42,0009,0012,1012.2,+08.2,000,0108,1677702800,20.616 42,0011,0015,1012.3,+08.3,000,0096,1677703100,20.367 42,0012,0016,1012.0,+08.3,000,0100,1677703400,20.139 40,0009,0012,1011.9,+08.3,000,0096,1677703699,19.895 35,0010,0013,1011.8,+08.3,000,0113,1677703999,19.657 37,0008,0011,1011.9,+08.3,000,0112,1677704299,19.415 42,0009,0012,1011.8,+08.3,000,0107,1677704599,19.166 42,0010,0013,1011.9,+08.1,000,0106,1677704898,18.927 42,0009,0012,1011.7,+08.2,000,0110,1677705198,18.696 40,0010,0013,1011.7,+08.2,000,0125,1677705498,18.463 40,0012,0016,1011.8,+08.1,000,0088,1677705798,18.265 40,0010,0013,1012.1,+08.2,000,0109,1677706098,18.141 40,0008,0011,1012.0,+08.2,000,0125,1677706397,17.9 40,0010,0013,1012.1,+08.1,000,0100,1677706697,17.662 40,0009,0012,1012.2,+08.1,000,0123,1677706997,17.419 99,0012,0016,1012.2,+08.1,000,0112,1677707297,17.177 45,0012,0016,1012.2,+08.1,000,0103,1677707596,16.938 99,0011,0015,1012.2,+08.2,000,0124,1677707896,16.711 99,0012,0016,1011.9,+08.2,000,0134,1677708196,16.466 40,0011,0015,1011.9,+08.1,000,0107,1677708496,16.234 42,0012,0016,1011.7,+08.2,000,0117,1677708795,15.993 42,0010,0013,1011.6,+08.2,000,0123,1677709095,15.751 40,0011,0015,1011.5,+08.1,000,0103,1677709395,15.539 40,0010,0013,1011.7,+08.1,000,0123,1677709695,15.43 45,0011,0015,1011.8,+08.1,000,0117,1677709995,15.182 45,0011,0015,1011.9,+08.1,000,0106,1677710294,14.948 45,0012,0016,1011.7,+08.1,000,0113,1677710594,14.713 45,0012,0016,1011.9,+08.1,000,0111,1677710894,14.471 45,0011,0015,1011.9,+08.1,000,0120,1677711194,14.224 45,0011,0015,1011.9,+08.1,000,0097,1677711493,13.988 45,0012,0016,1011.9,+08.1,000,0101,1677711793,13.743 45,0012,0016,1011.9,+08.1,000,0117,1677712093,13.505 45,0013,0017,1011.9,+08.1,000,0115,1677712393,13.262 45,0012,0016,1012.0,+08.1,000,0117,1677712693,13.038 45,0011,0015,1011.9,+08.1,000,0095,1677712992,12.843 47,0013,0017,1011.9,+08.1,000,0119,1677713292,12.733 47,0013,0017,1011.9,+08.1,000,0117,1677713592,12.48 42,0012,0016,1011.8,+08.1,000,0109,1677713892,12.246 45,0016,0022,1011.8,+08.1,000,0111,1677714192,12.006 42,0013,0017,1011.8,+08.1,000,0111,1677714491,11.766 42,0012,0016,1011.6,+08.1,000,0117,1677714791,11.536 45,0014,0018,1011.6,+08.1,000,0126,1677715091,11.289 42,0011,0015,1011.5,+08.1,000,0104,1677715391,11.043 42,0012,0016,1011.5,+08.1,000,0103,1677715690,10.819 45,0011,0015,1011.5,+08.0,000,0116,1677715990,10.579 42,0013,0017,1011.3,+08.1,000,0102,1677716290,10.348 45,0014,0018,1011.4,+08.0,000,0108,1677716590,10.117 45,0015,0021,1011.3,+08.1,000,0111,1677716889,9.999 47,0015,0021,1011.2,+08.0,000,0094,1677717189,9.768 47,0015,0021,1011.4,+08.1,000,0102,1677717489,9.525 45,0015,0021,1011.5,+08.0,000,0122,1677717789,9.3 47,0014,0018,1011.4,+08.0,000,0109,1677718089,9.062 47,0019,0026,1011.0,+08.1,000,0124,1677718388,8.81 47,0019,0026,1011.2,+08.0,000,0125,1677718688,8.571 45,0018,0024,1011.1,+08.0,000,0102,1677718988,8.324 47,0020,0027,1011.0,+08.0,000,0118,1677719288,8.09 47,0015,0021,1011.1,+08.0,000,0090,1677719587,7.853 47,0018,0024,1010.7,+08.0,000,0138,1677719887,7.613 47,0018,0024,1010.8,+08.0,000,0118,1677720187,7.387 45,0019,0026,1011.0,+08.0,000,0098,1677720487,7.272 45,0021,0028,1010.8,+08.0,000,0119,1677720787,7.02 45,0018,0024,1010.8,+08.0,000,0121,1677721086,6.794 47,0020,0027,1010.8,+08.0,000,0118,1677721386,6.545 45,0019,0026,1010.7,+08.0,000,0106,1677721686,6.308 47,0016,0022,1011.0,+08.0,000,0117,1677721986,6.06 45,0016,0022,1011.0,+07.9,000,0111,1677722285,5.826 45,0019,0026,1010.9,+07.9,000,0110,1677722585,5.586 45,0018,0024,1011.0,+08.0,000,0102,1677722885,5.345 45,0018,0024,1011.0,+08.0,000,0118,1677723185,5.103 45,0018,0024,1011.0,+08.0,000,0089,1677723484,4.871 45,0018,0024,1011.0,+08.0,000,0139,1677723784,4.646 45,0016,0022,1011.0,+07.9,000,0103,1677724084,4.514 45,0019,0026,1011.0,+08.0,000,0112,1677724384,4.263 45,0017,0023,1011.0,+07.9,000,0099,1677724684,4.035 45,0019,0026,1011.2,+08.0,000,0113,1677724983,3.794 45,0019,0026,1011.3,+08.0,000,0133,1677725283,3.543 45,0019,0026,1011.0,+08.0,000,0106,1677725583,3.305 45,0017,0023,1011.2,+08.0,000,0132,1677725883,3.052 47,0017,0023,1011.1,+07.9,000,0138,1677726182,2.814 45,0018,0024,1011.1,+08.0,000,0124,1677726482,2.566 45,0018,0024,1011.0,+07.8,000,0114,1677726782,2.32 45,0018,0024,1011.0,+07.9,000,0121,1677727082,2.075 45,0018,0024,1011.0,+07.9,000,0106,1677727381,1.868 45,0019,0026,1011.0,+07.9,000,0110,1677727681,1.758 45,0017,0023,1011.0,+07.9,000,0110,1677727981,1.507 42,0021,0028,1011.4,+07.8,000,0130,1677728281,1.265 45,0020,0027,1011.2,+07.9,000,0114,1677728581,1.007 42,0019,0026,1011.4,+07.9,000,0112,1677728880,0.772 45,0023,0031,1011.3,+07.8,000,0100,1677729180,0.521 45,0024,0032,1011.2,+07.9,000,0122,1677729480,0.275 45,0022,0029,1011.2,+07.9,000,0106,1677729782,2.827 42,0022,0029,1011.3,+07.9,000,0129,1677730079,59.795 45,0021,0028,1011.5,+07.8,000,0101,1677730379,59.552 45,0022,0029,1011.3,+07.8,000,0119,1677730679,59.296 47,0022,0029,1011.4,+07.8,000,0124,1677730979,59.079 42,0023,0031,1011.1,+07.8,000,0110,1677731278,58.958 45,0021,0028,1011.2,+07.8,000,0092,1677731581,1.292 45,0024,0032,1011.4,+07.8,000,0104,1677731878,58.473 45,0022,0029,1011.5,+07.8,000,0128,1677732178,58.232 45,0023,0031,1011.2,+07.8,000,0114,1677732477,57.978 45,0026,0036,1011.4,+07.8,000,0116,1677732777,57.727 45,0027,0037,1011.5,+07.8,000,0102,1677733077,57.485 45,0031,0043,1011.6,+07.8,000,0126,1677733377,57.236 45,0033,0045,1011.5,+07.8,000,0096,1677733676,56.995 42,0029,0039,1011.5,+07.8,000,0129,1677733976,56.751 37,0026,0036,1011.7,+07.8,000,0121,1677734276,56.515 35,0026,0036,1011.7,+07.7,000,0105,1677734576,56.287 40,0026,0036,1011.5,+07.8,000,0115,1677734876,56.165 40,0026,0036,1011.5,+07.8,000,0111,1677735175,55.922 49,0025,0034,1011.4,+07.8,000,0114,1677735475,55.674 49,0025,0034,1011.6,+07.7,000,0100,1677735775,55.43 49,0030,0042,1011.7,+07.8,000,0108,1677736075,55.19 49,0027,0037,1011.7,+07.8,000,0114,1677736374,54.958 49,0029,0039,1011.6,+07.8,000,0121,1677736674,54.697 49,0027,0037,1011.6,+07.8,000,0100,1677736974,54.46 37,0023,0031,1011.7,+07.8,000,0083,1677737274,54.221 42,0022,0029,1011.8,+07.7,000,0114,1677737573,53.968 37,0024,0032,1011.8,+07.8,000,0106,1677737873,53.729 37,0023,0031,1011.7,+07.8,000,0115,1677738173,53.506 37,0023,0031,1011.7,+07.8,000,0118,1677738473,53.384 40,0027,0037,1011.8,+07.8,000,0105,1677738773,53.151 35,0021,0028,1012.1,+07.8,000,0131,1677739072,52.892 37,0024,0032,1011.9,+07.9,000,0103,1677739372,52.652 35,0023,0031,1011.9,+07.8,000,0137,1677739672,52.406 37,0024,0032,1011.9,+07.8,000,0108,1677739972,52.176 42,0024,0032,1011.8,+07.9,000,0091,1677740271,51.926 47,0023,0031,1011.9,+07.9,000,0112,1677740571,51.683 40,0023,0031,1011.8,+07.9,000,0127,1677740871,51.444 40,0031,0043,1011.9,+07.9,000,0111,1677741171,51.204 37,0025,0034,1011.6,+07.9,000,0124,1677741470,50.963 37,0024,0032,1012.0,+07.9,000,0103,1677741770,50.746 40,0025,0034,1011.9,+07.9,000,0121,1677742070,50.634 35,0026,0036,1011.8,+08.0,000,0121,1677742370,50.386 37,0024,0032,1011.8,+08.0,000,0103,1677742670,50.145 40,0025,0034,1012.0,+08.0,000,0101,1677742969,49.916 49,0023,0031,1011.8,+08.1,000,0106,1677743269,49.671 42,0023,0031,1011.9,+08.1,000,0113,1677743569,49.438 52,0025,0034,1011.9,+08.1,000,0095,1677743869,49.206 49,0021,0028,1011.9,+08.1,000,0097,1677744168,48.955 47,0023,0031,1011.7,+08.2,000,0121,1677744468,48.734 49,0028,0038,1011.5,+08.2,000,0124,1677744768,48.495 52,0026,0036,1011.8,+08.2,000,0100,1677745068,48.261 49,0021,0028,1011.8,+08.2,000,0090,1677745368,48.047 52,0024,0032,1011.9,+08.4,000,0116,1677745667,47.955 54,0021,0028,1011.7,+08.3,000,0123,1677745967,47.736 54,0023,0031,1011.7,+08.4,000,0115,1677746267,47.501 54,0027,0037,1011.7,+08.4,000,0101,1677746567,47.268 57,0023,0031,1011.7,+08.5,000,0104,1677746867,47.048 47,0024,0032,1011.8,+08.5,000,0102,1677747166,46.823 52,0022,0029,1011.9,+08.6,000,0117,1677747466,46.598 52,0021,0028,1012.0,+08.6,000,0109,1677747766,46.354 54,0025,0034,1011.9,+08.6,000,0109,1677748066,46.125 54,0023,0031,1011.9,+08.6,000,0097,1677748365,45.908 61,0025,0034,1011.9,+08.6,000,0096,1677748665,45.676 47,0025,0034,1011.6,+08.7,000,0116,1677748965,45.47 47,0026,0036,1011.5,+08.7,000,0109,1677749265,45.374 49,0020,0027,1011.6,+08.7,000,0126,1677749565,45.144 47,0026,0036,1011.2,+08.7,000,0098,1677749864,44.918 45,0020,0027,1011.3,+08.8,000,0125,1677750164,44.696 47,0025,0034,1011.3,+08.7,000,0116,1677750464,44.465 47,0025,0034,1011.4,+08.8,000,0124,1677750764,44.247 49,0024,0032,1011.4,+08.8,000,0119,1677751064,44.013 45,0023,0031,1011.4,+08.8,000,0112,1677751363,43.79 47,0024,0032,1011.5,+08.8,000,0121,1677751663,43.568 47,0024,0032,1011.3,+08.8,000,0094,1677751963,43.345 45,0021,0028,1011.4,+08.8,000,0109,1677752263,43.113 49,0026,0036,1011.2,+08.8,000,0104,1677752562,42.908 47,0022,0029,1011.2,+08.9,000,0096,1677752862,42.831 47,0022,0029,1011.1,+08.9,000,0130,1677753162,42.61 45,0023,0031,1011.2,+08.9,000,0122,1677753462,42.397 42,0024,0032,1011.1,+08.9,000,0123,1677753762,42.154 42,0026,0036,1011.1,+09.0,000,0123,1677754061,41.941 45,0027,0037,1011.1,+09.0,000,0105,1677754361,41.71 45,0024,0032,1011.1,+09.0,000,0112,1677754661,41.487 42,0029,0039,1011.0,+08.9,000,0093,1677754961,41.27 42,0026,0036,1011.2,+09.0,000,0107,1677755261,41.06 45,0024,0032,1011.0,+08.9,000,0124,1677755560,40.831 45,0027,0037,1011.2,+09.0,000,0131,1677755860,40.613 45,0029,0039,1011.0,+09.0,000,0117,1677756160,40.425 45,0031,0043,1010.8,+09.0,000,0094,1677756460,40.348 42,0028,0038,1010.8,+09.0,000,0121,1677756760,40.112 45,0028,0038,1010.6,+09.0,000,0109,1677757059,39.898 45,0028,0038,1010.9,+09.0,000,0117,1677757359,39.672 45,0032,0044,1010.8,+09.0,000,0114,1677757659,39.452 42,0032,0044,1011.2,+09.0,000,0111,1677757959,39.226 45,0031,0043,1010.8,+09.0,000,0110,1677758259,39.007 42,0033,0045,1010.7,+09.0,000,0114,1677758558,38.787 45,0032,0044,1010.7,+09.0,000,0115,1677758858,38.58 42,0032,0044,1010.6,+09.0,000,0116,1677759158,38.35 42,0031,0043,1010.6,+09.0,000,0108,1677759458,38.13 45,0034,0047,1010.9,+08.9,000,0095,1677759757,37.923 42,0030,0042,1010.6,+09.0,000,0100,1677760057,37.843 42,0031,0043,1010.9,+08.9,000,0126,1677760357,37.62 37,0032,0044,1010.8,+08.9,000,0114,1677760657,37.393 42,0030,0042,1010.8,+08.9,000,0111,1677760957,37.181 45,0026,0036,1010.8,+08.8,000,0127,1677761256,36.932 42,0028,0038,1010.6,+08.8,000,0119,1677761556,36.719 42,0031,0043,1010.7,+08.8,000,0104,1677761856,36.494 40,0027,0037,1010.7,+08.8,000,0114,1677762156,36.27 28,0030,0042,1010.3,+08.9,000,0095,1677762456,36.034 40,0029,0039,1010.3,+08.9,000,0117,1677762755,35.81 37,0033,0045,1010.3,+08.8,000,0102,1677763055,35.588 40,0030,0042,1010.2,+08.8,000,0093,1677763355,35.366 40,0028,0038,1010.1,+08.8,000,0104,1677763655,35.285 40,0030,0042,1010.2,+08.8,000,0105,1677763955,35.051 40,0033,0045,1010.4,+08.7,000,0113,1677764254,34.827 45,0031,0043,1010.5,+08.8,000,0126,1677764554,34.598 40,0027,0037,1010.0,+08.7,000,0113,1677764854,34.374 40,0029,0039,1010.3,+08.7,000,0116,1677765154,34.154 37,0031,0043,1010.0,+08.7,000,0101,1677765453,33.939 40,0036,0049,1010.5,+08.7,000,0118,1677765753,33.695 42,0031,0043,1010.5,+08.7,000,0108,1677766053,33.473 42,0035,0048,1010.0,+08.7,000,0127,1677766353,33.246 40,0031,0043,1009.8,+08.7,000,0108,1677766653,33.028 40,0028,0038,1009.8,+08.7,000,0109,1677766952,32.8 40,0034,0047,1009.9,+08.7,000,0095,1677767252,32.718 40,0031,0043,1009.9,+08.7,000,0109,1677767552,32.491 40,0033,0045,1009.7,+08.7,000,0125,1677767852,32.271 40,0030,0042,1009.9,+08.7,000,0127,1677768152,32.042 42,0034,0047,1009.9,+08.7,000,0115,1677768451,31.811 40,0031,0043,1009.7,+08.7,000,0110,1677768751,31.582 40,0032,0044,1009.7,+08.6,000,0117,1677769051,31.361 42,0033,0045,1009.5,+08.6,000,0101,1677769351,31.137 40,0034,0047,1009.7,+08.7,000,0104,1677769650,30.914 40,0030,0042,1009.6,+08.7,000,0096,1677769950,30.68 42,0030,0042,1009.6,+08.7,000,0101,1677770250,30.441 40,0028,0038,1009.5,+08.6,000,0117,1677770550,30.235 40,0027,0037,1009.7,+08.6,000,0098,1677770850,30.131 40,0030,0042,1009.7,+08.6,000,0105,1677771149,29.914 42,0031,0043,1009.5,+08.7,000,0109,1677771449,29.677 40,0027,0037,1009.6,+08.6,000,0121,1677771749,29.446 40,0030,0042,1009.6,+08.6,000,0123,1677772049,29.221 40,0028,0038,1009.5,+08.6,000,0115,1677772348,28.99 40,0028,0038,1009.7,+08.6,000,0113,1677772648,28.766 40,0031,0043,1009.6,+08.6,000,0125,1677772948,28.536 40,0032,0044,1009.7,+08.6,000,0125,1677773248,28.317 40,0034,0047,1009.8,+08.6,000,0116,1677773548,28.08 42,0030,0042,1010.1,+08.5,000,0103,1677773847,27.858 42,0031,0043,1009.9,+08.5,000,0126,1677774147,27.648 37,0030,0042,1010.2,+08.5,000,0099,1677774447,27.552 40,0030,0042,1010.1,+08.5,000,0106,1677774747,27.341 40,0031,0043,1010.0,+08.5,000,0104,1677775047,27.102 40,0031,0043,1010.1,+08.5,000,0099,1677775346,26.874 37,0032,0044,1010.0,+08.5,000,0113,1677775646,26.649 40,0043,0058,1010.2,+08.5,000,0114,1677775949,29.149 37,0034,0047,1010.1,+08.5,000,0102,1677776246,26.193 40,0032,0044,1010.2,+08.5,000,0105,1677776545,25.98 45,0032,0044,1010.1,+08.5,000,0119,1677776845,25.747 40,0030,0042,1010.1,+08.5,000,0100,1677777145,25.514 37,0027,0037,1010.1,+08.5,000,0100,1677777445,25.288 99,0028,0038,1010.1,+08.5,000,0121,1677777745,25.081 42,0027,0037,1010.0,+08.5,000,0092,1677778045,25.075 40,0029,0039,1010.0,+08.5,000,0109,1677778344,24.832 40,0026,0036,1010.0,+08.4,000,0111,1677778644,24.527 42,0025,0034,1009.9,+08.4,000,0125,1677778944,24.31 42,0026,0036,1010.1,+08.4,000,0110,1677779244,24.085 45,0023,0031,1010.0,+08.4,000,0131,1677779543,23.845 42,0023,0031,1010.1,+08.4,000,0097,1677779843,23.627 42,0023,0031,1010.2,+08.4,000,0112,1677780143,23.393 45,0024,0032,1010.2,+08.4,000,0097,1677780443,23.161 45,0027,0037,1010.5,+08.4,000,0111,1677780742,22.937 47,0025,0034,1010.5,+08.4,000,0115,1677781042,22.712 47,0035,0048,1010.0,+08.4,000,0095,1677781342,22.474 47,0033,0045,1009.9,+08.4,000,0126,1677781642,22.384 49,0036,0049,1010.1,+08.5,000,0125,1677781942,22.168 49,0030,0042,1010.0,+08.4,000,0112,1677782244,24.62 47,0030,0042,1010.0,+08.5,000,0129,1677782541,21.712 45,0029,0039,1010.0,+08.5,000,0117,1677782841,21.498 45,0023,0031,1010.1,+08.4,000,0109,1677783143,23.977 49,0022,0029,1010.2,+08.4,000,0118,1677783441,21.033 49,0024,0032,1010.1,+08.4,000,0115,1677783740,20.839 49,0024,0032,1010.2,+08.4,000,0099,1677784040,20.568 49,0022,0029,1010.5,+08.4,000,0124,1677784340,20.334 49,0026,0036,1010.4,+08.4,000,0113,1677784640,20.1 49,0028,0038,1010.5,+08.4,000,0113,1677784939,19.89 47,0026,0036,1010.4,+08.4,000,0098,1677785239,19.804 47,0027,0037,1010.5,+08.4,000,0145,1677785539,19.578 45,0026,0036,1010.5,+08.4,000,0104,1677785839,19.341 47,0023,0031,1010.5,+08.4,000,0113,1677786139,19.127 47,0024,0032,1010.5,+08.4,000,0116,1677786438,18.892 47,0024,0032,1010.4,+08.4,000,0119,1677786738,18.656 49,0023,0031,1010.4,+08.4,000,0130,1677787038,18.436 47,0023,0031,1010.2,+08.3,000,0106,1677787338,18.214 99,0024,0032,1009.9,+08.3,000,0120,1677787637,17.98 47,0026,0036,1010.1,+08.3,000,0104,1677787937,17.742 99,0024,0032,1010.1,+08.3,000,0123,1677788237,17.509 45,0025,0034,1009.9,+08.4,000,0126,1677788537,17.291 47,0026,0036,1010.0,+08.3,000,0118,1677788837,17.218 47,0025,0034,1009.9,+08.4,000,0136,1677789136,16.991 49,0025,0034,1009.8,+08.3,000,0095,1677789436,16.759 49,0028,0038,1009.7,+08.3,000,0125,1677789736,16.527 47,0022,0029,1009.8,+08.3,000,0114,1677790036,16.298 49,0022,0029,1009.7,+08.3,000,0124,1677790336,16.07 45,0019,0026,1009.7,+08.3,000,0118,1677790635,15.83 47,0020,0027,1009.7,+08.3,000,0124,1677790935,15.607 45,0020,0027,1009.5,+08.3,000,0136,1677791235,15.381 45,0021,0028,1009.5,+08.3,000,0136,1677791535,15.146 49,0025,0034,1009.4,+08.2,000,0099,1677791834,14.919 47,0021,0028,1009.4,+08.3,000,0116,1677792134,14.683 47,0022,0029,1009.5,+08.2,000,0104,1677792434,14.604 45,0021,0028,1009.5,+08.2,000,0111,1677792734,14.383 47,0020,0027,1009.5,+08.2,000,0092,1677793034,14.145 47,0020,0027,1009.3,+08.2,000,0113,1677793333,13.914 47,0023,0031,1009.4,+08.2,000,0095,1677793633,13.69 49,0023,0031,1009.5,+08.2,000,0115,1677793933,13.461 47,0026,0036,1009.1,+08.2,000,0119,1677794233,13.226 45,0022,0029,1008.9,+08.2,000,0109,1677794532,12.988 47,0023,0031,1009.0,+08.2,000,0124,1677794832,12.768 45,0021,0028,1008.8,+08.2,000,0100,1677795132,12.537 45,0020,0027,1008.8,+08.2,000,0145,1677795432,12.304 47,0019,0026,1009.1,+08.1,000,0101,1677795732,12.087 45,0016,0022,1008.8,+08.1,000,0117,1677796031,12 47,0016,0022,1009.1,+08.1,000,0114,1677796331,11.778 47,0017,0023,1008.8,+08.1,000,0128,1677796631,11.537 45,0017,0023,1009.0,+08.1,000,0100,1677796931,11.311 45,0016,0022,1008.8,+08.1,000,0097,1677797231,11.077 42,0017,0023,1008.9,+08.1,000,0107,1677797530,10.852 47,0017,0023,1008.9,+08.1,000,0106,1677797830,10.617 45,0018,0024,1008.8,+08.1,000,0116,1677798130,10.375 45,0017,0023,1008.7,+08.1,000,0093,1677798430,10.131 47,0019,0026,1008.7,+08.1,000,0109,1677798729,9.899 45,0018,0024,1008.9,+08.1,000,0107,1677799029,9.668 45,0018,0024,1008.9,+08.1,000,0102,1677799329,9.44 42,0019,0026,1008.6,+08.1,000,0101,1677799629,9.36 45,0016,0022,1008.6,+08.1,000,0120,1677799929,9.138 42,0017,0023,1008.5,+08.1,000,0138,1677800228,8.894 47,0018,0024,1008.5,+08.1,000,0115,1677800528,8.673 45,0016,0022,1008.4,+08.1,000,0105,1677800828,8.443 45,0017,0023,1008.3,+08.1,000,0132,1677801128,8.21 45,0017,0023,1008.3,+08.1,000,0113,1677801427,7.991 42,0015,0021,1008.4,+08.1,000,0124,1677801727,7.741 45,0016,0022,1008.3,+08.1,000,0099,1677802027,7.508 45,0016,0022,1008.3,+08.0,000,0092,1677802327,7.276 45,0016,0022,1008.3,+08.1,000,0101,1677802627,7.041 45,0015,0021,1008.3,+08.0,000,0091,1677802926,6.817 45,0017,0023,1008.2,+08.0,000,0128,1677803226,6.736 99,0016,0022,1008.1,+08.0,000,0123,1677803526,6.507 45,0017,0023,1008.1,+08.0,000,0098,1677803826,6.265 42,0015,0021,1008.0,+08.0,000,0106,1677804126,6.027 45,0016,0022,1007.9,+08.0,000,0108,1677804425,5.807 45,0015,0021,1007.7,+08.0,000,0133,1677804725,5.576 45,0020,0027,1007.9,+08.0,000,0094,1677805025,5.35 45,0017,0023,1007.8,+08.0,000,0111,1677805325,5.104 47,0016,0022,1007.7,+08.0,000,0123,1677805624,4.877 47,0017,0023,1007.7,+08.0,000,0114,1677805924,4.637 42,0017,0023,1007.6,+08.0,000,0109,1677806224,4.408 45,0018,0024,1007.7,+08.0,000,0112,1677806524,4.167 45,0019,0026,1007.7,+08.0,000,0100,1677806824,4.081 45,0015,0021,1007.6,+08.0,000,0129,1677807123,3.86 42,0017,0023,1007.5,+08.0,000,0115,1677807423,3.621 45,0016,0022,1007.5,+08.0,000,0087,1677807723,3.396 45,0015,0021,1007.4,+08.0,000,0119,1677808023,3.156 45,0019,0026,1007.3,+08.0,000,0124,1677808322,2.93 45,0017,0023,1007.4,+08.0,000,0112,1677808622,2.697 45,0017,0023,1007.4,+08.0,000,0134,1677808922,2.462 37,0015,0021,1007.3,+08.0,000,0103,1677809224,4.935 47,0016,0022,1007.2,+08.0,000,0126,1677809521,1.985 99,0019,0026,1007.3,+08.0,000,0128,1677809821,1.751 45,0016,0022,1007.2,+08.0,000,0113,1677810121,1.529 45,0018,0024,1007.3,+08.0,000,0090,1677810421,1.445 45,0022,0029,1007.1,+08.0,000,0107,1677810721,1.216 47,0016,0022,1007.2,+08.0,000,0125,1677811020,0.987 47,0015,0021,1007.2,+07.9,000,0108,1677811320,0.756 45,0017,0023,1007.2,+07.9,000,0100,1677811620,0.537 47,0017,0023,1007.2,+08.0,000,0111,1677811920,0.285 47,0016,0022,1007.3,+07.9,000,0131,1677812220,0.063 47,0018,0024,1007.3,+07.9,000,0116,1677812519,59.818 45,0016,0022,1007.2,+08.0,000,0124,1677812819,59.579 45,0019,0026,1007.2,+07.9,000,0098,1677813119,59.353 47,0015,0021,1007.4,+07.9,000,0104,1677813419,59.111 45,0016,0022,1007.2,+07.9,000,0111,1677813718,58.868 47,0018,0024,1007.3,+07.9,000,0104,1677814018,58.783 47,0014,0018,1007.6,+07.9,000,0109,1677814318,58.555 47,0015,0021,1007.4,+07.9,000,0097,1677814618,58.321 45,0017,0023,1007.3,+07.9,000,0113,1677814918,58.088 45,0015,0021,1007.2,+07.9,000,0130,1677815217,57.868 45,0016,0022,1007.3,+07.9,000,0112,1677815517,57.629 45,0019,0026,1007.0,+07.9,000,0092,1677815817,57.39 45,0021,0028,1007.1,+07.9,000,0131,1677816117,57.148 47,0016,0022,1007.2,+07.9,000,0133,1677816416,56.918 47,0014,0018,1007.2,+07.9,000,0138,1677816716,56.67 47,0019,0026,1007.1,+07.9,000,0108,1677817016,56.452 47,0016,0022,1007.2,+07.9,000,0123,1677817316,56.207 47,0015,0021,1007.1,+07.9,000,0139,1677817616,56.114 45,0016,0022,1007.2,+07.9,000,0118,1677817915,55.904 45,0020,0027,1007.2,+07.9,000,0123,1677818215,55.651 45,0017,0023,1007.3,+07.9,000,0097,1677818515,55.423 47,0017,0023,1007.2,+07.9,000,0108,1677818815,55.197 47,0016,0022,1007.3,+08.0,000,0127,1677819114,54.961 45,0017,0023,1007.3,+07.9,000,0108,1677819414,54.728 45,0017,0023,1007.4,+08.0,000,0108,1677819714,54.487 47,0015,0021,1007.3,+08.0,000,0097,1677820014,54.264 47,0012,0016,1007.1,+08.0,000,0132,1677820314,54.037 45,0012,0016,1007.2,+08.0,000,0105,1677820613,53.798 47,0020,0027,1007.2,+08.0,000,0101,1677820913,53.562 47,0020,0027,1007.1,+08.0,000,0119,1677821213,53.47 47,0019,0026,1007.1,+08.0,000,0130,1677821513,53.249 40,0018,0024,1007.2,+08.0,000,0114,1677821813,53.02 45,0020,0027,1007.2,+08.0,000,0119,1677822112,52.796 45,0020,0027,1007.3,+08.0,000,0128,1677822412,52.56 99,0014,0018,1007.2,+08.0,000,0117,1677822712,52.341 45,0015,0021,1007.2,+08.0,000,0111,1677823012,52.098 45,0018,0024,1007.1,+08.1,000,0123,1677823311,51.866 45,0019,0026,1007.0,+08.1,000,0121,1677823614,54.559 45,0016,0022,1007.1,+08.1,000,0093,1677823911,51.409 47,0019,0026,1007.1,+08.2,000,0114,1677824211,51.175 45,0017,0023,1006.9,+08.2,000,0111,1677824510,50.95 42,0013,0017,1007.0,+08.2,000,0092,1677824810,50.863 99,0016,0022,1007.1,+08.3,000,0114,1677825110,50.648 45,0024,0032,1007.3,+08.4,000,0109,1677825410,50.439 45,0015,0021,1007.1,+08.4,000,0103,1677825712,52.99 45,0014,0018,1007.1,+08.5,000,0123,1677826009,49.999 42,0048,0065,1007.3,+08.5,000,0115,1677826309,49.783 42,0019,0026,1007.1,+08.6,000,0114,1677826609,49.565 45,0021,0028,1007.2,+08.6,000,0119,1677826909,49.341 42,0042,0057,1007.2,+08.7,000,0115,1677827209,49.135 42,0017,0023,1007.2,+08.7,000,0103,1677827508,48.923 42,0017,0023,1007.3,+08.8,000,0107,1677827808,48.717 45,0017,0023,1007.4,+08.8,000,0106,1677828108,48.495 33,0015,0021,1007.2,+08.8,000,0110,1677828408,48.419 30,0023,0031,1007.1,+08.9,000,0111,1677828708,48.221 99,0017,0023,1007.0,+08.9,000,0112,1677829008,48.022 33,0012,0016,1007.3,+09.0,000,0114,1677829307,47.794 33,0016,0022,1006.9,+09.1,000,0119,1677829607,47.593 33,0013,0017,1007.2,+09.1,000,0096,1677829907,47.384 35,0013,0017,1007.0,+09.2,000,0117,1677830207,47.195 33,0012,0016,1007.1,+09.3,000,0103,1677830506,46.979 37,0011,0015,1007.0,+09.3,000,0119,1677830806,46.775 33,0011,0015,1007.2,+09.4,000,0121,1677831106,46.576 35,0012,0016,1006.9,+09.4,000,0105,1677831406,46.385 33,0012,0016,1007.0,+09.5,000,0113,1677831706,46.181 37,0009,0012,1007.0,+09.7,000,0108,1677832006,46.125 35,0010,0013,1006.9,+09.7,000,0105,1677832305,45.945 37,0009,0012,1006.6,+09.8,000,0136,1677832605,45.754 99,0009,0012,1006.9,+09.9,000,0086,1677832905,45.562 30,0012,0016,1007.0,+10.0,000,0134,1677833205,45.377 35,0010,0013,1006.7,+10.1,000,0111,1677833505,45.194 33,0008,0011,1006.8,+10.2,000,0108,1677833805,45.018 25,0011,0015,1006.8,+10.2,000,0102,1677834104,44.831 25,0008,0011,1006.6,+10.3,000,0105,1677834404,44.656 99,0007,0010,1006.9,+10.4,000,0126,1677834704,44.47 23,0011,0015,1006.7,+10.4,000,0107,1677835004,44.293 25,0024,0032,1006.5,+10.4,000,0109,1677835304,44.103 35,0010,0013,1006.5,+10.4,000,0119,1677835604,44.056 35,0010,0013,1006.5,+10.4,000,0127,1677835903,43.894 35,0016,0022,1006.5,+10.4,000,0115,1677836203,43.725 37,0008,0011,1006.3,+10.3,000,0120,1677836503,43.537 33,0013,0017,1006.5,+10.4,000,0108,1677836803,43.349 37,0011,0015,1006.5,+10.4,000,0091,1677837103,43.169 35,0008,0011,1006.5,+10.4,000,0118,1677837402,42.992 35,0007,0010,1006.4,+10.3,000,0103,1677837702,42.808 35,0007,0010,1006.5,+10.3,000,0100,1677838002,42.628 37,0006,0008,1006.4,+10.4,000,0116,1677838302,42.451 35,0010,0013,1006.0,+10.4,000,0114,1677838602,42.256 37,0010,0013,1006.0,+10.4,000,0126,1677838902,42.077 35,0013,0017,1006.3,+10.6,000,0121,1677839202,42.042 99,0010,0013,1005.8,+10.6,000,0117,1677839501,41.885 35,0008,0011,1005.9,+10.7,000,0100,1677839801,41.702 35,0006,0008,1005.9,+10.7,000,0112,1677840101,41.563 37,0007,0010,1005.8,+10.8,000,0116,1677840401,41.374 18,0009,0012,1006.1,+10.9,000,0117,1677840701,41.189 37,0007,0010,1005.8,+10.9,000,0119,1677841001,41.033 37,0006,0008,1005.6,+11.0,000,0118,1677841300,40.864 25,0007,0010,1005.8,+11.1,000,0095,1677841600,40.672 25,0008,0011,1005.5,+11.2,000,0086,1677841900,40.52 40,0007,0010,1005.6,+11.3,000,0121,1677842200,40.366 37,0006,0008,1005.5,+11.3,000,0115,1677842500,40.204 37,0006,0008,1005.6,+11.4,000,0108,1677842800,40.181 37,0006,0008,1005.5,+11.4,000,0099,1677843100,40.033 37,0006,0008,1005.5,+11.4,000,0098,1677843399,39.86 35,0008,0011,1005.5,+11.4,000,0101,1677843699,39.708 35,0011,0015,1005.3,+11.4,000,0096,1677843999,39.554 35,0009,0012,1005.4,+11.3,000,0118,1677844299,39.385 33,0010,0013,1005.4,+11.3,000,0120,1677844599,39.218 35,0007,0010,1005.2,+11.2,000,0116,1677844899,39.052 37,0008,0011,1005.1,+11.2,000,0110,1677845198,38.9 37,0006,0008,1005.1,+11.2,000,0106,1677845498,38.725 35,0007,0010,1005.4,+11.2,000,0121,1677845798,38.562 37,0006,0008,1005.0,+11.2,000,0106,1677846098,38.39 35,0009,0012,1005.2,+11.2,000,0125,1677846398,38.358 35,0009,0012,1005.2,+11.2,000,0110,1677846698,38.199 37,0007,0010,1005.3,+11.2,000,0101,1677846998,38.04 37,0009,0012,1005.3,+11.2,000,0117,1677847297,37.873 37,0011,0015,1005.2,+11.2,000,0118,1677847597,37.713 35,0016,0022,1005.2,+11.2,000,0117,1677847897,37.527 37,0013,0017,1005.1,+11.2,000,0109,1677848197,37.364 37,0010,0013,1005.1,+11.1,000,0132,1677848497,37.207 37,0011,0015,1005.3,+11.1,000,0119,1677848797,37.043 35,0008,0011,1005.3,+11.1,000,0108,1677849096,36.879 37,0011,0015,1005.4,+11.1,000,0125,1677849396,36.716 37,0008,0011,1005.3,+11.1,000,0114,1677849696,36.533 35,0008,0011,1005.5,+11.0,000,0125,1677849996,36.507 35,0012,0016,1005.5,+11.0,000,0101,1677850296,36.338 33,0008,0011,1005.5,+10.9,000,0102,1677850596,36.161 35,0012,0016,1005.2,+10.9,000,0114,1677850895,35.995 35,0011,0015,1005.4,+10.9,000,0108,1677851195,35.815 37,0008,0011,1005.3,+10.9,000,0123,1677851495,35.647 13,0010,0013,1005.2,+10.8,000,0101,1677851795,35.473 33,0016,0022,1005.2,+10.8,000,0112,1677852095,35.293 33,0020,0027,1005.2,+10.7,000,0133,1677852395,35.114 33,0016,0022,1005.2,+10.7,000,0092,1677852694,34.936 35,0014,0018,1004.9,+10.7,000,0119,1677852994,34.757 35,0014,0018,1004.9,+10.7,000,0110,1677853294,34.581 35,0016,0022,1004.9,+10.7,000,0110,1677853594,34.531 37,0016,0022,1004.9,+10.7,000,0105,1677853894,34.377 35,0015,0021,1004.8,+10.6,000,0120,1677854194,34.196 35,0016,0022,1005.4,+10.6,000,0099,1677854494,34.014 37,0016,0022,1005.2,+10.5,000,0111,1677854793,33.822 35,0020,0027,1005.1,+10.4,000,0150,1677855133,13.776 45,0018,0024,1004.9,+10.7,000,0099,1677855433,13.526 42,0018,0024,1005.4,+10.8,000,0112,1677855733,13.323 45,0019,0026,1005.3,+10.6,000,0129,1677856033,13.181 47,0017,0023,1005.1,+10.5,000,0097,1677856333,13.004 49,0018,0024,1005.3,+10.4,000,0102,1677856632,12.827 49,0015,0021,1005.2,+10.3,000,0099,1677856932,12.627 47,0019,0026,1005.3,+10.3,000,0109,1677857232,12.606 47,0016,0022,1005.2,+10.2,000,0096,1677857532,12.426 47,0020,0027,1005.4,+10.2,000,0118,1677857832,12.217 49,0033,0045,1005.2,+10.1,000,0111,1677858132,12.031 49,0030,0042,1005.1,+10.1,000,0124,1677858431,11.824 47,0024,0032,1005.4,+10.0,000,0099,1677858731,11.611 99,0020,0027,1005.4,+10.0,000,0125,1677859031,11.425 47,0019,0026,1005.5,+09.9,000,0116,1677859331,11.228 47,0016,0022,1005.6,+09.9,000,0101,1677859633,13.534 47,0013,0017,1005.4,+09.9,000,0118,1677859930,10.811 99,0016,0022,1005.4,+09.8,000,0107,1677860230,10.612 47,0026,0036,1005.4,+09.8,000,0109,1677860533,13.273 45,0022,0029,1005.5,+09.8,000,0088,1677860830,10.35 47,0023,0031,1005.7,+09.8,000,0096,1677861130,10.156 45,0027,0037,1005.7,+09.8,000,0108,1677861432,12.658 52,0029,0039,1006.0,+09.8,000,0124,1677861729,9.744 47,0033,0045,1005.9,+09.7,000,0116,1677862029,9.532 35,0022,0029,1005.8,+09.7,000,0103,1677862329,9.334 37,0039,0053,1005.9,+09.7,000,0131,1677862629,9.115 35,0029,0039,1005.8,+09.7,000,0131,1677862931,11.574 45,0023,0031,1005.8,+09.7,000,0139,1677863228,8.716 35,0017,0023,1005.8,+09.7,000,0116,1677863528,8.513 37,0012,0016,1006.3,+09.6,000,0119,1677863830,10.984 35,0010,0013,1005.9,+09.7,000,0100,1677864128,8.1 35,0015,0021,1006.3,+09.6,000,0093,1677864428,8.018 35,0015,0021,1006.2,+09.6,000,0120,1677864727,7.84 28,0012,0016,1006.5,+09.6,000,0096,1677865027,7.618 35,0014,0018,1006.3,+09.6,000,0121,1677865327,7.409 33,0013,0017,1006.2,+09.6,000,0106,1677865627,7.211 35,0015,0021,1006.2,+09.6,000,0109,1677865926,6.992 35,0014,0018,1006.4,+09.6,000,0102,1677866226,6.79 35,0017,0023,1006.3,+09.5,000,0107,1677866529,9.157 35,0014,0018,1006.4,+09.5,000,0103,1677866826,6.384 35,0013,0017,1006.4,+09.5,000,0100,1677867126,6.16 21,0012,0016,1006.4,+09.5,000,0112,1677867425,5.963 25,0012,0016,1006.7,+09.5,000,0103,1677867725,5.751 23,0014,0018,1006.7,+09.5,000,0106,1677868025,5.695 23,0013,0017,1006.7,+09.5,000,0107,1677868325,5.49 25,0013,0017,1006.9,+09.4,000,0114,1677868625,5.287 37,0028,0038,1006.7,+09.4,000,0118,1677868925,5.071 35,0022,0029,1006.5,+09.4,000,0105,1677869224,4.85 37,0019,0026,1006.7,+09.4,000,0115,1677869524,4.645 35,0022,0029,1006.7,+09.3,000,0112,1677869826,6.957 37,0017,0023,1006.6,+09.3,000,0114,1677870124,4.211 35,0013,0017,1007.0,+09.3,000,0132,1677870423,3.989 37,0012,0016,1007.1,+09.3,000,0109,1677870723,3.789 37,0011,0015,1007.0,+09.3,000,0108,1677871023,3.563 35,0011,0015,1007.1,+09.3,000,0119,1677871323,3.352 37,0015,0021,1007.1,+09.2,000,0126,1677871623,3.272 37,0012,0016,1006.9,+09.2,000,0111,1677871923,3.073 37,0018,0024,1007.0,+09.2,000,0105,1677872222,2.863 37,0021,0028,1006.8,+09.2,000,0103,1677872522,2.642 37,0018,0024,1006.9,+09.2,000,0105,1677872822,2.423 37,0014,0018,1006.8,+09.1,000,0106,1677873122,2.212 37,0015,0021,1006.8,+09.1,000,0113,1677873421,1.982 37,0024,0032,1006.9,+09.1,000,0104,1677873721,1.766 37,0016,0022,1006.6,+09.1,000,0124,1677874024,4.333 35,0018,0024,1006.6,+09.1,000,0112,1677874321,1.332 35,0019,0026,1006.5,+09.1,000,0096,1677874621,1.109 99,0018,0024,1006.7,+09.0,000,0097,1677874920,0.882 99,0016,0022,1006.9,+09.0,000,0112,1677875220,0.822 35,0010,0013,1006.9,+09.0,000,0121,1677875523,3.304 35,0010,0013,1006.7,+09.0,000,0122,1677875820,0.403 37,0009,0012,1007.0,+09.0,000,0119,1677876120,0.177 37,0008,0011,1007.1,+09.0,000,0133,1677876422,2.735 35,0032,0044,1006.9,+08.9,000,0107,1677876719,59.733 37,0023,0031,1006.9,+08.9,000,0123,1677877019,59.513 35,0018,0024,1007.0,+08.9,000,0123,1677877319,59.281 35,0017,0023,1006.8,+08.9,000,0110,1677877619,59.057 35,0019,0026,1006.9,+08.9,000,0113,1677877918,58.838 37,0020,0027,1007.0,+08.9,000,0106,1677878218,58.609 35,0026,0036,1006.9,+08.9,000,0112,1677878518,58.392 42,0037,0050,1006.9,+08.8,000,0120,1677878818,58.315 42,0044,0059,1006.7,+08.8,000,0111,1677879118,58.098 35,0030,0042,1006.5,+08.8,000,0101,1677879417,57.89 30,0036,0049,1006.5,+08.8,000,0117,1677879717,57.653 30,0032,0044,1006.6,+08.7,000,0119,1677880017,57.429 33,0029,0039,1006.5,+08.7,000,0114,1677880317,57.194 33,0032,0044,1006.5,+08.6,000,0113,1677880616,56.972 33,0028,0038,1006.7,+08.5,000,0104,1677880916,56.737 33,0026,0036,1006.7,+08.4,000,0117,1677881219,59.455 30,0031,0043,1006.6,+08.3,000,0120,1677881516,56.254 30,0026,0036,1006.6,+08.2,000,0122,1677881815,55.999 33,0032,0044,1006.8,+08.1,000,0121,1677882115,55.748 35,0031,0043,1006.5,+08.0,000,0101,1677882415,55.641 33,0021,0028,1006.5,+07.9,000,0108,1677882715,55.415 33,0021,0028,1006.8,+07.8,000,0109,1677883015,55.159 30,0035,0048,1006.7,+07.7,000,0107,1677883314,54.909 35,0047,0064,1006.8,+07.6,000,0121,1677883614,54.645 35,0043,0058,1006.7,+07.6,000,0106,1677883914,54.389 35,0028,0038,1007.0,+07.5,000,0125,1677884214,54.128 35,0025,0034,1006.8,+07.4,000,0125,1677884513,53.869 37,0024,0032,1007.0,+07.4,000,0101,1677884813,53.599 33,0023,0031,1006.9,+07.3,000,0100,1677885113,53.344 35,0020,0027,1007.4,+07.3,000,0098,1677885413,53.073 35,0015,0021,1007.2,+07.3,000,0114,1677885712,52.853 37,0018,0024,1007.3,+07.2,000,0116,1677886012,52.686 35,0023,0031,1007.1,+07.2,000,0120,1677886312,52.441 35,0013,0017,1007.1,+07.2,000,0118,1677886612,52.154 35,0016,0022,1007.2,+07.2,000,0108,1677886911,51.896 35,0017,0023,1007.2,+07.3,000,0123,1677887211,51.639 35,0015,0021,1007.4,+07.3,000,0089,1677887511,51.38 35,0015,0021,1007.2,+07.3,000,0113,1677887811,51.116 99,0028,0038,1007.1,+07.3,000,0125,1677888110,50.847 35,0033,0045,1007.2,+07.2,000,0127,1677888410,50.588 35,0036,0049,1007.1,+07.2,000,0108,1677888710,50.33 35,0034,0047,1006.8,+07.2,000,0089,1677889010,50.055 99,0026,0036,1006.9,+07.1,000,0090,1677889309,49.793 35,0025,0034,1006.8,+07.1,000,0117,1677889609,49.659 35,0016,0022,1006.8,+07.0,000,0113,1677889909,49.414 35,0016,0022,1006.7,+07.0,000,0080,1677890209,49.135 35,0015,0021,1006.5,+06.9,000,0110,1677890508,48.873 35,0010,0013,1006.8,+06.9,000,0114,1677890808,48.604 35,0013,0017,1006.7,+06.9,000,0123,1677891108,48.318 35,0011,0015,1006.8,+06.9,000,0111,1677891408,48.044 30,0010,0013,1006.5,+06.9,000,0124,1677891707,47.777 23,0011,0015,1006.5,+06.9,000,0117,1677892007,47.506 35,0025,0034,1006.7,+06.9,000,0102,1677892307,47.23 35,0013,0017,1006.9,+06.9,000,0110,1677892606,46.961 37,0011,0015,1007.0,+06.9,000,0112,1677892906,46.684 37,0013,0017,1007.0,+06.9,000,0113,1677893206,46.549 35,0011,0015,1007.1,+06.9,000,0103,1677893506,46.301 37,0011,0015,1006.9,+06.9,000,0121,1677893806,46.018 35,0014,0018,1007.1,+06.9,000,0116,1677894105,45.756 35,0014,0018,1007.0,+06.9,000,0123,1677894405,45.489 37,0013,0017,1006.8,+07.0,000,0097,1677894705,45.213 35,0025,0034,1006.6,+07.0,000,0118,1677895004,44.965 99,0029,0039,1006.7,+07.0,000,0118,1677895304,44.689 35,0017,0023,1006.7,+07.0,000,0119,1677895604,44.422 35,0014,0018,1006.9,+07.0,000,0128,1677895904,44.15 37,0018,0024,1006.8,+07.0,000,0105,1677896203,43.891 33,0017,0023,1006.9,+07.0,000,0112,1677896503,43.615 30,0017,0023,1006.8,+07.0,000,0104,1677896806,46.045 30,0017,0023,1006.7,+07.0,000,0104,1677897103,43.234 33,0020,0027,1006.8,+07.0,000,0129,1677897402,42.959 30,0018,0024,1007.0,+07.0,000,0119,1677897702,42.681 30,0018,0024,1007.0,+07.0,000,0115,1677898002,42.416 30,0016,0022,1007.0,+07.0,000,0119,1677898302,42.145 30,0015,0021,1006.7,+07.0,000,0103,1677898601,41.874 30,0016,0022,1006.9,+07.0,000,0115,1677898901,41.602 30,0016,0022,1006.7,+07.0,000,0105,1677899201,41.338 33,0015,0021,1006.7,+07.0,000,0131,1677899501,41.071 28,0018,0024,1006.9,+07.0,000,0127,1677899800,40.81 30,0021,0028,1006.7,+07.0,000,0127,1677900100,40.525 30,0017,0023,1006.8,+07.0,000,0121,1677900400,40.395 33,0012,0016,1006.7,+07.0,000,0107,1677900700,40.151 33,0012,0016,1006.8,+07.0,000,0120,1677900999,39.89 35,0013,0017,1006.7,+07.0,000,0126,1677901299,39.623 33,0010,0013,1006.8,+07.0,000,0100,1677901599,39.366 30,0012,0016,1006.8,+07.0,000,0134,1677901899,39.093 33,0011,0015,1007.0,+07.0,000,0110,1677902198,38.824 30,0010,0013,1007.1,+07.0,000,0116,1677902498,38.561 33,0012,0016,1007.3,+07.0,000,0121,1677902798,38.291 33,0014,0018,1007.4,+07.0,000,0109,1677903098,38.026 35,0044,0059,1007.1,+07.0,000,0104,1677903397,37.735 33,0042,0057,1007.1,+06.9,000,0109,1677903697,37.48 30,0028,0038,1006.9,+06.9,000,0123,1677903997,37.342 28,0028,0038,1007.0,+06.9,000,0120,1677904297,37.089 30,0020,0027,1007.1,+06.8,000,0116,1677904596,36.803 30,0016,0022,1006.8,+06.8,000,0125,1677904896,36.545 33,0014,0018,1006.8,+06.8,000,0110,1677905196,36.269 35,0014,0018,1006.7,+06.7,000,0117,1677905496,36.002 33,0015,0021,1006.8,+06.7,000,0114,1677905795,35.723 35,0024,0032,1007.0,+06.6,000,0108,1677906095,35.451 33,0022,0029,1006.9,+06.6,000,0124,1677906395,35.183 35,0021,0028,1006.8,+06.6,000,0107,1677906694,34.901 37,0024,0032,1007.0,+06.6,000,0113,1677906994,34.624 35,0031,0043,1007.1,+06.6,000,0106,1677907294,34.343 35,0024,0032,1007.1,+06.5,000,0130,1677907594,34.199 30,0022,0029,1006.9,+06.5,000,0110,1677907893,33.94 33,0023,0031,1006.9,+06.5,000,0111,1677908193,33.678 30,0022,0029,1007.0,+06.6,000,0122,1677908493,33.411 30,0013,0017,1007.2,+06.6,000,0108,1677908793,33.128 33,0015,0021,1007.2,+06.6,000,0131,1677909092,32.85 33,0017,0023,1007.5,+06.6,000,0120,1677909392,32.585 35,0022,0029,1007.3,+06.7,000,0108,1677909692,32.307 99,0013,0017,1007.0,+06.7,000,0105,1677909992,32.043 33,0016,0022,1007.5,+06.7,000,0110,1677910291,31.768 30,0016,0022,1007.1,+06.7,000,0114,1677910591,31.519 30,0014,0018,1007.2,+06.8,000,0129,1677910891,31.218 30,0018,0024,1007.4,+06.8,000,0134,1677911191,31.087 30,0031,0043,1007.4,+06.8,000,0120,1677911493,33.599 33,0023,0031,1007.4,+06.9,000,0120,1677911790,30.574 37,0020,0027,1007.2,+06.9,000,0095,1677912093,33.028 42,0024,0032,1007.3,+07.0,000,0116,1677912392,32.809 45,0049,0066,1007.6,+07.0,000,0114,1677912692,32.498 40,0038,0052,1007.4,+07.1,000,0097,1677912989,29.535 40,0039,0053,1007.2,+07.2,000,0092,1677913289,29.26 42,0029,0039,1007.5,+07.3,000,0102,1677913589,29.008 42,0028,0038,1007.4,+07.4,000,0116,1677913888,28.77 40,0026,0036,1007.2,+07.6,000,0118,1677914188,28.532 40,0018,0024,1007.4,+07.7,000,0129,1677914488,28.295 40,0017,0023,1007.2,+07.8,000,0108,1677914788,28.192 42,0015,0021,1007.1,+08.0,000,0105,1677915087,27.976 40,0013,0017,1007.4,+08.1,000,0142,1677915387,27.756 37,0015,0021,1007.3,+08.2,000,0113,1677915687,27.531 42,0014,0018,1007.6,+08.4,000,0133,1677915987,27.314 21,0020,0027,1007.1,+08.5,000,0134,1677916287,27.099 47,0018,0024,1007.2,+08.6,000,0120,1677916586,26.879 45,0022,0029,1007.4,+08.8,000,0120,1677916886,26.684 47,0019,0026,1007.1,+08.9,000,0107,1677917186,26.477 45,0018,0024,1006.9,+09.1,000,0115,1677917486,26.266 49,0018,0024,1006.9,+09.2,000,0131,1677917786,26.073 45,0018,0024,1007.0,+09.3,000,0087,1677918085,25.879 45,0017,0023,1006.9,+09.4,000,0110,1677918385,25.811 47,0020,0027,1007.0,+09.5,000,0108,1677918685,25.641 47,0019,0026,1006.6,+09.6,000,0131,1677918985,25.441 47,0025,0034,1006.6,+09.8,000,0113,1677919285,25.254 45,0021,0028,1006.9,+09.8,000,0099,1677919585,25.079 47,0024,0032,1006.7,+09.9,000,0108,1677919884,24.892 33,0030,0042,1006.6,+10.1,000,0123,1677920184,24.699 33,0034,0047,1006.9,+10.3,000,0124,1677920484,24.524 33,0033,0045,1006.7,+10.4,000,0101,1677920784,24.334 35,0024,0032,1007.0,+10.5,000,0122,1677921084,24.166 33,0019,0026,1006.6,+10.7,000,0113,1677921384,24.008 35,0017,0023,1006.8,+10.8,000,0101,1677921686,26.505 35,0015,0021,1006.6,+11.0,000,0117,1677921983,23.809 35,0015,0021,1006.4,+11.1,000,0097,1677922283,23.674 37,0011,0015,1006.6,+11.2,000,0104,1677922583,23.504 99,0015,0021,1006.3,+11.3,000,0118,1677922883,23.343 40,0014,0018,1006.6,+11.4,000,0109,1677923183,23.196 40,0013,0017,1006.2,+11.5,000,0110,1677923483,23.056 40,0014,0018,1006.3,+11.6,000,0124,1677923782,22.906 37,0012,0016,1006.4,+11.7,000,0110,1677924082,22.742 40,0011,0015,1006.4,+11.7,000,0111,1677924382,22.584 37,0012,0016,1006.0,+11.9,000,0135,1677924682,22.436 40,0010,0013,1006.1,+11.9,000,0102,1677924982,22.282 40,0014,0018,1006.3,+12.0,000,0113,1677925282,22.13 45,0012,0016,1005.9,+12.1,000,0091,1677925582,22.105 52,0012,0016,1005.8,+12.2,000,0125,1677925881,21.989 49,0011,0015,1005.7,+12.3,000,0114,1677926181,21.845 49,0012,0016,1005.5,+12.4,000,0105,1677926481,21.692 49,0011,0015,1005.6,+12.5,000,0125,1677926781,21.559 49,0010,0013,1005.2,+12.6,000,0117,1677927081,21.416 49,0009,0012,1005.4,+12.7,000,0110,1677927381,21.272 49,0010,0013,1005.1,+12.8,000,0123,1677927681,21.138 52,0008,0011,1005.1,+12.9,000,0113,1677927980,20.999 99,0011,0015,1005.2,+12.9,000,0106,1677928280,20.86 49,0015,0021,1005.1,+12.9,000,0139,1677928580,20.92 49,0015,0021,1005.2,+12.9,000,0099,1677928880,20.583 49,0011,0015,1004.8,+13.0,000,0136,1677929180,20.596 49,0014,0018,1004.8,+12.9,000,0129,1677929480,20.66 47,0016,0022,1004.9,+13.0,000,0119,1677929780,20.521 47,0013,0017,1004.7,+13.0,000,0129,1677930080,20.199 54,0015,0021,1004.5,+13.0,000,0093,1677930380,20.249 37,0014,0018,1004.7,+13.1,000,0107,1677930679,19.922 40,0015,0021,1004.7,+13.1,000,0105,1677930979,19.98 35,0013,0017,1004.8,+13.1,000,0094,1677931279,19.662 35,0015,0021,1004.6,+13.1,000,0093,1677931579,19.716 35,0011,0015,1004.7,+13.1,000,0121,1677931879,19.39 35,0012,0016,1004.8,+13.2,000,0130,1677932179,19.257 37,0014,0018,1004.6,+13.1,000,0122,1677932479,19.13 40,0012,0016,1004.4,+13.2,000,0104,1677932779,19.118 37,0012,0016,1004.5,+13.2,000,0117,1677933079,19.027 40,0015,0021,1004.5,+13.2,000,0096,1677933378,18.887 37,0017,0023,1004.4,+13.3,000,0114,1677933678,18.757 37,0014,0018,1004.6,+13.3,000,0086,1677933978,18.631 45,0013,0017,1004.3,+13.4,000,0118,1677934278,18.501 40,0013,0017,1004.3,+13.4,000,0113,1677934578,18.562 37,0014,0018,1004.0,+13.5,000,0108,1677934878,18.436 37,0013,0017,1003.9,+13.5,000,0116,1677935178,18.313 35,0013,0017,1003.9,+13.4,000,0123,1677935477,17.981 37,0012,0016,1004.0,+13.4,000,0133,1677935777,17.86 35,0015,0021,1003.9,+13.4,000,0099,1677936077,17.93 45,0016,0022,1003.9,+13.3,000,0125,1677936377,17.921 37,0016,0022,1003.8,+13.3,000,0103,1677936677,17.633 33,0017,0023,1003.7,+13.3,000,0111,1677936977,17.504 33,0019,0026,1004.0,+13.2,000,0102,1677937277,17.379 37,0015,0021,1003.7,+13.2,000,0115,1677937577,17.434 35,0018,0024,1003.6,+13.2,000,0122,1677937877,17.114 35,0017,0023,1003.6,+13.2,000,0109,1677938176,16.972 35,0016,0022,1003.4,+13.2,000,0112,1677938476,16.853 35,0018,0024,1003.8,+13.3,000,0133,1677938776,16.909 37,0016,0022,1003.6,+13.3,000,0085,1677939076,16.78 37,0015,0021,1003.7,+13.3,000,0117,1677939376,16.466 37,0016,0022,1003.4,+13.3,000,0113,1677939676,16.321 35,0019,0026,1003.4,+13.2,000,0109,1677939976,16.51 35,0019,0026,1003.4,+13.3,000,0104,1677940276,16.213 37,0017,0023,1003.5,+13.2,000,0116,1677940576,16.277 35,0018,0024,1003.3,+13.2,000,0112,1677940876,16.132 99,0019,0026,1003.3,+13.2,000,0105,1677941176,16.005 42,0018,0024,1003.1,+13.1,000,0101,1677941475,15.881 42,0017,0023,1003.2,+13.1,000,0115,1677941775,15.747 40,0018,0024,1003.1,+13.1,000,0125,1677942075,15.615 47,0017,0023,1002.9,+13.0,000,0108,1677942375,15.3 45,0019,0026,1003.0,+13.0,000,0120,1677942678,18.332 49,0019,0026,1002.9,+12.9,000,0113,1677942975,15.22 40,0017,0023,1002.7,+12.9,000,0109,1677943274,14.898 42,0017,0023,1003.0,+12.8,000,0099,1677943574,14.876 40,0016,0022,1002.9,+12.7,000,0125,1677943874,14.782 42,0014,0018,1002.8,+12.6,000,0106,1677944174,14.648 40,0016,0022,1002.8,+12.4,000,0121,1677944474,14.486 42,0019,0026,1002.9,+12.3,000,0093,1677944774,14.332 42,0019,0026,1002.6,+12.2,000,0101,1677945074,14.196 42,0017,0023,1002.8,+12.0,000,0109,1677945374,14.031 40,0019,0026,1002.9,+11.9,000,0095,1677945673,13.876 42,0020,0027,1002.7,+11.7,000,0130,1677945973,13.686 40,0019,0026,1002.8,+11.6,000,0092,1677946273,13.513 40,0019,0026,1002.7,+11.5,000,0105,1677946573,13.344 42,0020,0027,1002.7,+11.4,000,0105,1677946873,13.155 40,0021,0028,1002.6,+11.3,000,0098,1677947173,13.081 42,0022,0029,1002.9,+11.2,000,0119,1677947472,12.93 40,0019,0026,1002.7,+11.1,000,0129,1677947772,12.729 40,0022,0029,1002.7,+11.0,000,0115,1677948072,12.537 40,0023,0031,1002.9,+10.9,000,0119,1677948372,12.33 40,0023,0031,1002.8,+10.8,000,0116,1677948672,12.11 42,0024,0032,1002.9,+10.8,000,0109,1677948971,11.887 40,0022,0029,1002.8,+10.7,000,0100,1677949271,11.69 40,0019,0026,1003.1,+10.6,000,0113,1677949571,11.488 40,0033,0045,1002.8,+10.5,000,0117,1677949874,14.063 40,0035,0048,1002.7,+10.4,000,0140,1677950171,11.043 42,0032,0044,1003.1,+10.3,000,0128,1677950470,10.822 40,0024,0032,1003.0,+10.2,000,0124,1677950770,10.718 40,0025,0034,1002.8,+10.1,000,0095,1677951070,10.518 40,0019,0026,1002.8,+10.0,000,0114,1677951370,10.288 40,0021,0028,1003.2,+09.9,000,0116,1677951670,10.045 40,0025,0034,1003.2,+09.9,000,0131,1677951969,9.816 40,0033,0045,1003.1,+09.9,000,0119,1677952269,9.571 40,0029,0039,1003.1,+09.9,000,0124,1677952569,9.342 42,0031,0043,1003.1,+09.9,000,0126,1677952869,9.111 40,0031,0043,1003.1,+09.9,000,0113,1677953168,8.88 40,0028,0038,1003.1,+09.9,000,0133,1677953468,8.651 37,0037,0050,1003.0,+09.8,000,0123,1677953768,8.426 40,0030,0042,1002.6,+09.8,000,0106,1677954068,8.183 40,0028,0038,1002.6,+09.7,000,0116,1677954368,8.067 37,0029,0039,1002.6,+09.7,000,0106,1677954667,7.864 42,0029,0039,1002.7,+09.8,000,0119,1677954967,7.64 40,0024,0032,1002.8,+09.8,000,0116,1677955267,7.403 40,0022,0029,1002.6,+09.8,000,0103,1677955567,7.178 40,0031,0043,1002.8,+09.9,000,0116,1677955866,6.944 40,0037,0050,1002.7,+09.9,000,0110,1677956166,6.718 40,0041,0055,1002.6,+09.9,000,0119,1677956466,6.499 40,0035,0048,1002.7,+09.9,000,0121,1677956766,6.276 40,0034,0047,1002.6,+09.9,000,0121,1677957066,6.056 40,0046,0063,1002.7,+09.8,000,0093,1677957365,5.832 40,0039,0053,1002.9,+09.8,000,0109,1677957665,5.607 40,0035,0048,1002.6,+09.7,000,0102,1677957965,5.49 37,0046,0063,1002.6,+09.6,000,0136,1677958265,5.289 40,0054,0073,1002.8,+09.5,000,0119,1677958565,5.047 40,0063,0086,1002.9,+09.4,000,0121,1677958864,4.798 47,0057,0076,1002.6,+09.3,000,0117,1677959164,4.554 42,0052,0070,1002.8,+09.2,000,0136,1677959464,4.307 40,0041,0055,1002.9,+09.2,000,0102,1677959764,4.045 40,0070,0095,1002.9,+09.1,000,0124,1677960063,3.79 40,0065,0088,1002.6,+09.0,000,0110,1677960363,3.532 40,0063,0086,1002.7,+09.0,000,0130,1677960663,3.271 42,0066,0090,1002.6,+08.9,000,0115,1677960963,3.005 42,0111,0150,1002.5,+08.9,000,0121,1677961262,2.74 42,0114,0154,1002.5,+08.8,000,0115,1677961562,2.597 42,0100,0134,1002.7,+08.8,000,0100,1677961862,2.377 33,0083,0112,1002.6,+08.7,000,0123,1677962162,2.097 30,0078,0106,1002.7,+08.7,000,0114,1677962461,1.84 35,0080,0108,1002.7,+08.7,000,0110,1677962761,1.561 35,0086,0116,1002.6,+08.6,000,0133,1677963061,1.303 33,0100,0134,1002.3,+08.5,000,0111,1677963361,1.005 33,0078,0106,1002.1,+08.5,000,0131,1677963660,0.731 33,0071,0096,1002.0,+08.5,000,0128,1677963960,0.467 33,0079,0107,1001.9,+08.4,000,0097,1677964260,0.188 35,0086,0116,1002.2,+08.4,000,0111,1677964559,59.907 33,0071,0096,1002.1,+08.3,000,0108,1677964859,59.614 25,0056,0075,1002.1,+08.2,000,0114,1677965159,59.452 25,0060,0080,1002.3,+08.2,000,0107,1677965459,59.205 25,0065,0088,1002.3,+08.1,000,0127,1677965758,58.91 25,0039,0053,1002.2,+08.0,000,0112,1677966058,58.613 99,0038,0052,1002.0,+08.0,000,0106,1677966358,58.326 99,0053,0071,1002.1,+07.9,000,0132,1677966658,58.044 25,0037,0050,1002.2,+07.8,000,0132,1677966957,57.749 25,0030,0042,1001.9,+07.8,000,0110,1677967257,57.446 28,0031,0043,1001.8,+07.7,000,0110,1677967557,57.138 28,0031,0043,1001.7,+07.6,000,0115,1677967856,56.843 30,0032,0044,1001.9,+07.5,000,0108,1677968156,56.543 45,0037,0050,1001.8,+07.4,000,0114,1677968456,56.229 42,0031,0043,1001.9,+07.4,000,0134,1677968756,56.052 47,0032,0044,1001.7,+07.3,000,0126,1677969055,55.771 47,0032,0044,1001.9,+07.3,000,0125,1677969355,55.464 47,0035,0048,1001.8,+07.2,000,0118,1677969655,55.16 45,0034,0047,1001.4,+07.2,000,0106,1677969954,54.867 42,0035,0048,1001.4,+07.1,000,0119,1677970254,54.542 45,0033,0045,1001.6,+07.1,000,0103,1677970554,54.245 45,0038,0052,1001.4,+07.1,000,0121,1677970853,53.942 42,0037,0050,1001.7,+07.0,000,0113,1677971153,53.639 47,0034,0047,1001.7,+07.0,000,0119,1677971453,53.307 45,0029,0039,1001.6,+06.9,000,0107,1677971752,52.975 45,0035,0048,1001.8,+06.9,000,0121,1677972052,52.663 45,0034,0047,1001.5,+06.8,000,0105,1677972352,52.456 45,0038,0052,1001.6,+06.8,000,0125,1677972654,54.798 47,0038,0052,1001.5,+06.7,000,0106,1677972951,51.864 45,0036,0049,1001.4,+06.7,000,0127,1677973251,51.549 47,0029,0039,1001.5,+06.6,000,0124,1677973553,53.909 45,0024,0032,1001.5,+06.6,000,0103,1677973850,50.896 47,0030,0042,1001.7,+06.6,000,0115,1677974150,50.577 47,0030,0042,1001.5,+06.5,000,0099,1677974450,50.251 45,0028,0038,1001.6,+06.5,000,0115,1677974749,49.924 45,0029,0039,1001.3,+06.4,000,0129,1677975049,49.595 45,0028,0038,1001.3,+06.4,000,0127,1677975349,49.265 45,0027,0037,1001.1,+06.4,000,0123,1677975648,48.934 45,0023,0031,1001.4,+06.3,000,0123,1677975951,51.247 42,0026,0036,1001.3,+06.3,000,0119,1677976248,48.444 42,0036,0049,1001.3,+06.2,000,0127,1677976548,48.104 45,0027,0037,1001.3,+06.2,000,0107,1677976847,47.772 45,0028,0038,1001.1,+06.2,000,0122,1677977147,47.442 47,0032,0044,1001.2,+06.1,000,0116,1677977447,47.11 45,0024,0032,1001.4,+06.1,000,0121,1677977746,46.785 45,0022,0029,1001.3,+06.0,000,0123,1677978046,46.451 47,0026,0036,1001.1,+06.0,000,0115,1677978346,46.111 45,0026,0036,1001.0,+06.0,000,0118,1677978648,48.549 47,0029,0039,1000.9,+05.9,000,0092,1677978948,48.157 45,0032,0044,1001.0,+05.9,000,0116,1677979248,48.076 49,0024,0032,1001.3,+05.8,000,0124,1677979544,44.87 49,0022,0029,1001.2,+05.8,000,0127,1677979844,44.588 49,0022,0029,1001.0,+05.8,000,0116,1677980144,44.247 49,0023,0031,1001.2,+05.7,000,0126,1677980443,43.888 49,0026,0036,1001.0,+05.6,000,0100,1677980743,43.566 49,0029,0039,1001.1,+05.6,000,0123,1677981043,43.212 49,0027,0037,1001.0,+05.6,000,0107,1677981342,42.875 49,0024,0032,1000.9,+05.5,000,0128,1677981642,42.524 49,0030,0042,1000.8,+05.5,000,0121,1677981942,42.183 47,0026,0036,1000.9,+05.5,000,0113,1677982241,41.837 49,0026,0036,1000.9,+05.5,000,0097,1677982541,41.496 49,0024,0032,1000.9,+05.4,000,0118,1677982841,41.151 49,0024,0032,1000.8,+05.4,000,0115,1677983140,40.925 49,0024,0032,1000.9,+05.4,000,0110,1677983440,40.627 47,0023,0031,1000.9,+05.4,000,0138,1677983740,40.297 47,0027,0037,1001.0,+05.4,000,0112,1677984039,39.95 47,0028,0038,1001.0,+05.3,000,0108,1677984339,39.62 47,0024,0032,1001.3,+05.3,000,0116,1677984639,39.268 47,0047,0064,1001.1,+05.3,000,0111,1677984938,38.912 47,0079,0107,1000.9,+05.2,000,0109,1677985238,38.56 47,0080,0108,1000.8,+05.2,000,0121,1677985538,38.211 47,0040,0054,1000.8,+05.2,000,0116,1677985837,37.862 45,0029,0039,1000.8,+05.1,000,0134,1677986137,37.521 47,0029,0039,1000.7,+05.1,000,0112,1677986437,37.191 47,0025,0034,1000.8,+05.1,000,0133,1677986736,36.938 49,0023,0031,1000.8,+05.0,000,0128,1677987036,36.644 49,0024,0032,1000.9,+05.0,000,0112,1677987336,36.293 49,0023,0031,1000.7,+05.0,000,0124,1677987635,35.954 49,0026,0036,1000.7,+05.0,000,0125,1677987935,35.61 49,0030,0042,1000.8,+05.0,000,0112,1677988235,35.263 47,0023,0031,1001.1,+05.0,000,0118,1677988534,34.914 33,0022,0029,1001.2,+04.9,000,0132,1677988834,34.551 33,0022,0029,1001.1,+04.9,000,0120,1677989134,34.215 33,0024,0032,1001.2,+04.9,000,0133,1677989433,33.86 35,0024,0032,1001.1,+04.9,000,0101,1677989733,33.517 33,0023,0031,1001.1,+04.9,000,0127,1677990033,33.165 33,0024,0032,1001.1,+04.9,000,0122,1677990332,32.909 35,0027,0037,1001.1,+04.9,000,0117,1677990632,32.625 35,0027,0037,1001.1,+04.9,000,0125,1677990932,32.277 33,0030,0042,1001.1,+04.9,000,0105,1677991231,31.926 35,0026,0036,1001.1,+04.9,000,0118,1677991531,31.566 33,0027,0037,1001.2,+04.9,000,0143,1677991831,31.207 33,0026,0036,1001.2,+04.9,000,0117,1677992130,30.855 35,0029,0039,1000.9,+04.9,000,0131,1677992430,30.506 35,0025,0034,1001.1,+05.0,000,0119,1677992730,30.158 35,0023,0031,1000.7,+05.0,000,0116,1677993029,29.805 35,0023,0031,1001.0,+05.0,000,0107,1677993329,29.446 35,0029,0039,1001.2,+05.0,000,0138,1677993629,29.104 33,0026,0036,1001.2,+05.0,000,0110,1677993928,28.849 49,0025,0034,1001.3,+05.1,000,0129,1677994228,28.575 99,0031,0043,1001.1,+05.1,000,0113,1677994528,28.216 33,0033,0045,1001.2,+05.2,000,0114,1677994827,27.863 33,0033,0045,1001.3,+05.2,000,0122,1677995127,27.516 30,0030,0042,1001.4,+05.3,000,0109,1677995427,27.165 33,0038,0052,1001.3,+05.3,000,0136,1677995726,26.811 33,0036,0049,1001.4,+05.4,000,0138,1677996026,26.477 30,0038,0052,1001.3,+05.4,000,0125,1677996326,26.132 33,0041,0055,1001.4,+05.5,000,0131,1677996625,25.792 30,0046,0063,1001.6,+05.5,000,0111,1677996925,25.452 33,0046,0063,1001.6,+05.6,000,0125,1677997225,25.095 33,0056,0075,1001.5,+05.6,000,0092,1677997524,24.856 35,0068,0092,1001.5,+05.7,000,0112,1677997824,24.577 33,0060,0080,1001.8,+05.8,000,0136,1677998124,24.234 30,0055,0074,1001.7,+05.9,000,0101,1677998426,26.558 45,0077,0103,1002.0,+06.0,000,0124,1677998726,26.087 99,0050,0068,1001.6,+06.1,000,0128,1677999023,23.24 42,0042,0057,1001.4,+06.3,000,0119,1677999622,22.593 42,0036,0049,1001.4,+06.5,000,0113,1677999922,22.279 42,0038,0052,1001.5,+06.6,000,0119,1678000221,21.972 40,0036,0049,1001.4,+06.7,000,0118,1678000524,24.549 40,0032,0044,1001.4,+06.8,000,0113,1678000821,21.333 40,0031,0043,1001.4,+06.8,000,0110,1678001121,21.125 40,0040,0054,1001.3,+06.9,000,0128,1678001423,23.837 42,0048,0065,1001.3,+07.0,000,0120,1678001720,20.574 40,0051,0069,1000.9,+07.1,000,0127,1678002020,20.266 42,0045,0060,1001.1,+07.2,000,0126,1678002319,19.959 42,0035,0048,1001.1,+07.3,000,0113,1678002619,19.661 42,0035,0048,1001.3,+07.5,000,0104,1678002919,19.363 42,0027,0037,1001.0,+07.6,000,0104,1678003219,19.09 45,0023,0031,1000.9,+07.8,000,0117,1678003518,18.807 49,0027,0037,1000.9,+07.9,000,0113,1678003818,18.525 45,0025,0034,1001.0,+08.1,000,0106,1678004118,18.257 42,0032,0044,1000.7,+08.2,000,0120,1678004417,17.988 45,0034,0047,1001.1,+08.4,000,0115,1678004717,17.828 47,0042,0057,1000.8,+08.4,000,0109,1678005017,17.639 45,0040,0054,1000.9,+08.5,000,0115,1678005317,17.382 40,0040,0054,1000.8,+08.5,000,0107,1678005617,17.128 42,0038,0052,1000.6,+08.5,000,0112,1678005916,16.876 45,0048,0065,1000.8,+08.6,000,0123,1678006216,16.626 45,0036,0049,1000.8,+08.6,000,0122,1678006516,16.373 45,0044,0059,1000.6,+08.7,000,0116,1678006816,16.118 28,0037,0050,1000.7,+08.8,000,0127,1678007115,15.879 45,0038,0052,1000.7,+08.9,000,0110,1678007415,15.63 37,0036,0049,1000.3,+09.1,000,0116,1678007715,15.394 47,0031,0043,1000.7,+09.2,000,0130,1678008015,15.158 40,0036,0049,1000.3,+09.4,000,0110,1678008315,15.025 35,0042,0057,1000.5,+09.6,000,0102,1678008614,14.869 35,0042,0057,1000.4,+09.8,000,0103,1678008914,14.674 33,0034,0047,1000.3,+10.0,000,0105,1678009214,14.46 30,0028,0038,1000.4,+10.2,000,0116,1678009514,14.269 42,0027,0037,1000.0,+10.3,000,0133,1678009814,14.1 42,0026,0036,1000.1,+10.5,000,0126,1678010113,13.892 49,0022,0029,0999.9,+10.6,000,0148,1678010413,13.72 47,0024,0032,1000.3,+10.8,000,0104,1678010713,13.545 49,0023,0031,1000.0,+10.9,000,0104,1678011013,13.381 49,0027,0037,1000.0,+11.0,000,0129,1678011313,13.207 52,0026,0036,0999.8,+11.2,000,0113,1678011613,13.038 45,0025,0034,1000.0,+11.3,000,0090,1678011912,12.999 45,0026,0036,0999.6,+11.4,000,0120,1678012212,12.879 47,0023,0031,0999.5,+11.4,000,0130,1678012512,12.724 47,0022,0029,0999.7,+11.6,000,0111,1678012812,12.561 47,0021,0028,0999.3,+11.7,000,0110,1678013112,12.464 49,0024,0032,0999.4,+11.8,000,0110,1678013412,12.277 45,0023,0031,0999.1,+11.9,000,0119,1678013715,15.03 45,0023,0031,0999.4,+12.0,000,0110,1678014011,11.971 45,0021,0028,0999.1,+12.2,000,0103,1678014311,11.834 49,0026,0036,0999.0,+12.3,000,0114,1678014611,11.693 40,0027,0037,0999.2,+12.4,000,0128,1678014911,11.55 42,0024,0032,0998.9,+12.5,000,0124,1678015211,11.403 42,0024,0032,0999.0,+12.6,000,0119,1678015511,11.361 42,0021,0028,0998.9,+12.5,000,0112,1678015811,11.283 40,0022,0029,0998.5,+12.7,000,0105,1678016111,11.148 42,0022,0029,0998.6,+12.8,000,0122,1678016411,11.212 40,0019,0026,0998.8,+12.9,000,0106,1678016710,10.882 99,0021,0028,0998.3,+13.0,000,0115,1678017010,10.75 40,0020,0027,0998.4,+13.1,000,0131,1678017310,10.815 40,0021,0028,0998.3,+13.1,000,0113,1678017610,10.686 42,0019,0026,0998.1,+13.2,000,0115,1678017910,10.559 40,0017,0023,0998.2,+13.3,000,0126,1678018210,10.231 45,0019,0026,0998.2,+13.4,000,0114,1678018510,10.3 45,0017,0023,0997.9,+13.4,000,0129,1678018810,10.17 45,0020,0027,0997.8,+13.4,000,0108,1678019110,10.131 42,0017,0023,0997.7,+13.5,000,0124,1678019409,9.875 45,0016,0022,0997.9,+13.5,000,0114,1678019709,9.939 42,0020,0027,0997.6,+13.5,000,0097,1678020009,9.81 45,0024,0032,0997.7,+13.5,000,0130,1678020309,9.686 42,0031,0043,0997.7,+13.5,000,0088,1678020609,9.554 40,0024,0032,0997.4,+13.5,000,0109,1678020909,9.429 42,0019,0026,0997.3,+13.6,000,0115,1678021209,9.116 42,0018,0024,0997.4,+13.6,000,0127,1678021509,9.178 42,0016,0022,0997.3,+13.6,000,0113,1678021809,9.046 45,0017,0023,0997.5,+13.6,000,0118,1678022108,8.919 45,0015,0021,0997.5,+13.7,000,0128,1678022408,8.803 42,0014,0018,0997.4,+13.6,000,0116,1678022708,8.755 42,0016,0022,0997.5,+13.7,000,0107,1678023008,8.697 42,0019,0026,0997.4,+13.7,000,0119,1678023308,8.574 42,0019,0026,0997.4,+13.7,000,0117,1678023608,8.442 42,0017,0023,0997.4,+13.7,000,0116,1678023908,8.314 40,0018,0024,0997.3,+13.7,000,0107,1678024208,8.192 42,0017,0023,0997.3,+13.6,000,0120,1678024508,8.069 42,0016,0022,0997.2,+13.6,000,0101,1678024807,7.951 37,0014,0018,0997.2,+13.6,000,0116,1678025107,7.817 35,0017,0023,0997.2,+13.6,000,0105,1678025407,7.695 33,0016,0022,0997.1,+13.5,000,0107,1678025707,7.566 35,0016,0022,0996.9,+13.5,000,0107,1678026007,7.439 30,0017,0023,0996.8,+13.4,000,0110,1678026307,7.392 33,0015,0021,0996.6,+13.3,000,0094,1678026607,7.332 30,0018,0024,0996.4,+13.3,000,0114,1678026907,7.207 30,0017,0023,0996.4,+13.3,000,0120,1678027207,7.088 30,0024,0032,0996.5,+13.2,000,0099,1678027506,6.959 30,0024,0032,0996.7,+13.1,000,0095,1678027806,6.816 33,0024,0032,0996.9,+13.1,000,0101,1678028106,6.678 33,0024,0032,0996.6,+13.0,000,0106,1678028406,6.552 33,0023,0031,0996.5,+12.9,000,0097,1678028706,6.418 33,0027,0037,0996.6,+12.9,000,0114,1678029006,6.283 35,0031,0043,0996.7,+12.8,000,0122,1678029306,6.145 33,0023,0031,0996.8,+12.7,000,0127,1678029605,5.996 33,0020,0027,0996.5,+12.6,000,0117,1678029905,5.947 35,0021,0028,0996.7,+12.6,000,0099,1678030205,5.88 33,0038,0052,0996.9,+12.5,000,0129,1678030505,5.539 33,0033,0045,0997.0,+12.5,000,0089,1678030805,5.576 30,0030,0042,0997.0,+12.4,000,0118,1678031105,5.438 33,0035,0048,0997.0,+12.4,000,0090,1678031405,5.279 99,0044,0059,0996.9,+12.4,000,0125,1678031705,5.138 30,0038,0052,0996.8,+12.3,000,0114,1678032004,4.983 33,0038,0052,0996.8,+12.3,000,0114,1678032304,4.838 33,0046,0063,0997.0,+12.3,000,0126,1678032604,4.691 33,0051,0069,0996.9,+12.2,000,0098,1678032904,4.555 33,0063,0086,0996.7,+12.2,000,0110,1678033204,4.41 42,0055,0074,0997.2,+12.2,000,0105,1678033504,4.359 42,0036,0049,0997.1,+12.1,000,0119,1678033804,4.266 42,0030,0042,0997.1,+12.1,000,0114,1678034106,6.67 42,0028,0038,0997.1,+12.0,000,0125,1678034403,3.989 42,0024,0032,0996.9,+12.0,000,0130,1678034703,3.814 99,0023,0031,0997.0,+11.9,000,0105,1678035003,3.463 42,0030,0042,0997.1,+11.9,000,0094,1678035303,3.322 42,0036,0049,0997.4,+11.8,000,0111,1678035603,3.347 37,0036,0049,0997.0,+11.8,000,0119,1678035903,3.189 35,0036,0049,0996.9,+11.7,000,0136,1678036203,3.029 35,0037,0050,0997.0,+11.7,000,0113,1678036502,2.676 35,0050,0068,0997.0,+11.6,000,0116,1678036802,2.512 37,0050,0068,0997.3,+11.6,000,0136,1678037102,2.432 35,0042,0057,0997.5,+11.5,000,0106,1678037402,2.34 42,0037,0050,0997.4,+11.5,000,0109,1678037702,2.188 37,0035,0048,0997.2,+11.5,000,0105,1678038002,2.019 99,0026,0036,0997.2,+11.5,000,0111,1678038301,1.846 49,0032,0044,0997.2,+11.4,000,0113,1678038601,1.681 49,0032,0044,0997.4,+11.4,000,0120,1678038901,1.504 49,0032,0044,0997.6,+11.3,000,0109,1678039201,1.332 57,0036,0049,0997.4,+11.3,000,0116,1678039501,1.172 52,0038,0052,0997.3,+11.3,000,0106,1678039801,1.009 49,0037,0050,0997.5,+11.2,000,0111,1678040100,0.837 49,0038,0052,0997.4,+11.2,000,0112,1678040400,0.649 49,0038,0052,0997.4,+11.1,000,0125,1678040700,0.562 49,0039,0053,0997.3,+11.1,000,0116,1678041000,0.474 49,0047,0064,0997.4,+11.1,000,0121,1678041300,0.291 49,0048,0065,0997.5,+11.0,000,0115,1678041600,0.094 52,0054,0073,0997.5,+11.0,000,0111,1678041899,59.896 49,0033,0045,0997.7,+10.9,000,0127,1678042199,59.732 52,0030,0042,0997.7,+10.9,000,0108,1678042499,59.538 49,0022,0029,0997.8,+10.8,000,0102,1678042799,59.408 49,0024,0032,0998.0,+10.8,000,0109,1678043099,59.158 49,0027,0037,0998.0,+10.8,000,0104,1678043398,58.975 99,0039,0053,0998.0,+10.8,000,0110,1678043698,58.774 47,0046,0063,0998.0,+10.7,000,0116,1678043998,58.619 52,0041,0055,0998.1,+10.7,000,0093,1678044298,58.48 99,0037,0050,0998.0,+10.7,000,0138,1678044598,58.356 49,0044,0059,0998.2,+10.6,000,0106,1678044898,58.167 49,0030,0042,0998.6,+10.6,000,0113,1678045197,57.957 49,0024,0032,0998.4,+10.6,000,0126,1678045497,57.775 49,0029,0039,0998.4,+10.5,000,0092,1678045797,57.589 49,0024,0032,0998.3,+10.5,000,0110,1678046097,57.388 49,0023,0031,0998.4,+10.5,000,0088,1678046397,57.199 49,0022,0029,0998.3,+10.4,000,0121,1678046699,59.988 49,0024,0032,0998.4,+10.4,000,0122,1678046996,56.793 49,0019,0026,0998.2,+10.4,000,0108,1678047296,56.586 49,0020,0027,0998.6,+10.4,000,0121,1678047596,56.378 47,0020,0027,0998.4,+10.3,000,0113,1678047896,56.266 57,0022,0029,0998.4,+10.3,000,0108,1678048196,56.142 25,0027,0037,0998.5,+10.2,000,0116,1678048495,55.926 99,0030,0042,0998.5,+10.1,000,0109,1678048795,55.714 18,0036,0049,0998.6,+10.1,000,0119,1678049095,55.493 42,0026,0036,0998.6,+10.0,000,0135,1678049395,55.276 42,0024,0032,0998.4,+10.0,000,0113,1678049695,55.054 37,0024,0032,0998.5,+09.9,000,0108,1678049994,54.83 40,0029,0039,0998.5,+09.8,000,0124,1678050294,54.594 37,0026,0036,0998.6,+09.7,000,0114,1678050594,54.376 40,0037,0050,0998.5,+09.7,000,0099,1678050894,54.128 40,0027,0037,0998.5,+09.6,000,0117,1678051193,53.886 99,0029,0039,0998.6,+09.5,000,0127,1678051493,53.731 42,0027,0037,0998.9,+09.4,000,0103,1678051793,53.557 40,0029,0039,0998.6,+09.3,000,0116,1678052093,53.305 99,0026,0036,0998.7,+09.3,000,0101,1678052393,53.039 40,0032,0044,0998.6,+09.2,000,0136,1678052692,52.806 40,0028,0038,0998.9,+09.1,000,0122,1678052992,52.542 40,0023,0031,0998.9,+09.0,000,0105,1678053292,52.283 40,0026,0036,0998.7,+09.0,000,0113,1678053592,52.033 42,0022,0029,0998.6,+09.0,000,0104,1678053891,51.818 40,0018,0024,0998.5,+09.0,000,0103,1678054191,51.537 42,0018,0024,0998.6,+08.9,000,0112,1678054491,51.251 42,0016,0022,0998.6,+08.9,000,0098,1678054793,53.697 42,0019,0026,0998.8,+08.9,000,0109,1678055090,50.818 40,0021,0028,0998.8,+08.9,000,0116,1678055390,50.634 40,0019,0026,0998.8,+08.9,000,0109,1678055690,50.368 42,0021,0028,0998.8,+08.9,000,0117,1678055990,50.112 42,0019,0026,0998.8,+08.9,000,0113,1678056289,49.86 42,0021,0028,0998.8,+08.9,000,0108,1678056589,49.609 40,0024,0032,0998.9,+08.9,000,0110,1678056889,49.36 40,0030,0042,0999.0,+09.0,000,0124,1678057189,49.112 42,0031,0043,0998.9,+09.0,000,0119,1678057488,48.866 40,0025,0034,0998.9,+09.0,000,0114,1678057788,48.603 40,0025,0034,0998.9,+09.0,000,0093,1678058088,48.344 40,0022,0029,0998.9,+09.0,000,0133,1678058388,48.092 40,0020,0027,0999.1,+08.9,000,0124,1678058687,47.924 40,0023,0031,0999.3,+08.9,000,0110,1678058987,47.754 40,0022,0029,0999.2,+08.9,000,0116,1678059287,47.488 40,0023,0031,0999.2,+08.9,000,0110,1678059587,47.232 40,0022,0029,0999.3,+08.9,000,0124,1678059886,46.982 40,0021,0028,0999.2,+08.9,000,0127,1678060186,46.731 40,0021,0028,0999.1,+08.8,000,0109,1678060486,46.478 40,0035,0048,0999.0,+08.8,000,0110,1678060786,46.219 37,0033,0045,0998.9,+08.8,000,0107,1678061085,45.956 40,0029,0039,0998.7,+08.8,000,0096,1678061385,45.701 40,0027,0037,0998.8,+08.7,000,0110,1678061685,45.434 40,0023,0031,0998.9,+08.7,000,0127,1678061985,45.175 37,0023,0031,0999.1,+08.7,000,0101,1678062284,44.994 40,0025,0034,0999.5,+08.7,000,0140,1678062584,44.813 40,0023,0031,0999.4,+08.7,000,0109,1678062884,44.553 37,0022,0029,0999.3,+08.7,000,0102,1678063184,44.282 40,0025,0034,0999.3,+08.6,000,0124,1678063484,44.027 42,0026,0036,0999.3,+08.6,000,0127,1678063783,43.749 40,0022,0029,0999.2,+08.6,000,0140,1678064083,43.494 40,0022,0029,0999.5,+08.6,000,0125,1678064383,43.244 40,0023,0031,0999.3,+08.6,000,0117,1678064682,42.974 40,0021,0028,0999.2,+08.6,000,0102,1678064982,42.711 40,0019,0026,0999.1,+08.5,000,0103,1678065282,42.45 37,0017,0023,0999.1,+08.5,000,0110,1678065582,42.18 99,0019,0026,0999.0,+08.5,000,0118,1678065881,41.982 40,0017,0023,0999.2,+08.5,000,0126,1678066181,41.791 40,0019,0026,0999.3,+08.5,000,0098,1678066481,41.515 40,0018,0024,0999.3,+08.5,000,0117,1678066781,41.251 40,0018,0024,0999.3,+08.4,000,0108,1678067080,40.985 40,0021,0028,0999.7,+08.4,000,0119,1678067380,40.711 37,0018,0024,0999.4,+08.3,000,0128,1678067680,40.433 40,0015,0021,0999.3,+08.2,000,0109,1678067980,40.143 40,0020,0027,0999.8,+08.1,000,0110,1678068279,39.863 37,0018,0024,0999.7,+08.1,000,0138,1678068579,39.581 40,0019,0026,0999.8,+08.0,000,0100,1678068879,39.291 37,0020,0027,0999.8,+08.0,000,0123,1678069178,39 37,0020,0027,1000.0,+07.9,000,0117,1678069478,38.782 40,0023,0031,1000.1,+07.9,000,0101,1678069778,38.57 40,0019,0026,1000.1,+07.9,000,0120,1678070078,38.277 37,0019,0026,1000.1,+07.9,000,0108,1678070377,37.976 37,0018,0024,1000.1,+07.9,000,0125,1678070677,37.689 40,0021,0028,1000.0,+07.9,000,0112,1678070977,37.398 40,0021,0028,1000.1,+07.9,000,0107,1678071277,37.111 40,0023,0031,1000.2,+07.9,000,0118,1678071576,36.824 42,0023,0031,1000.1,+07.9,000,0119,1678071876,36.514 37,0023,0031,1000.2,+07.8,000,0104,1678072176,36.225 40,0017,0023,1000.3,+07.8,000,0140,1678072475,35.934 40,0017,0023,1000.5,+07.8,000,0115,1678072775,35.645 40,0018,0024,1000.6,+07.7,000,0115,1678073075,35.412 40,0017,0023,1000.6,+07.8,000,0104,1678073375,35.203 37,0016,0022,1000.5,+07.8,000,0131,1678073674,34.9 37,0017,0023,1000.5,+07.8,000,0112,1678074274,34.323 40,0023,0031,1000.6,+07.8,000,0128,1678074574,34.047 40,0024,0032,1000.5,+07.8,000,0116,1678074873,33.759 37,0021,0028,1000.5,+07.8,000,0112,1678075173,33.467 37,0023,0031,1000.6,+07.8,000,0135,1678075473,33.18 37,0021,0028,1000.5,+07.8,000,0093,1678075772,32.882 40,0019,0026,1000.8,+07.8,000,0107,1678076072,32.589 40,0017,0023,1000.6,+07.8,000,0115,1678076375,35.072 40,0017,0023,1000.6,+07.7,000,0109,1678076672,32.065 40,0168,0225,1000.6,+07.7,000,0113,1678076971,31.848 40,0063,0086,1000.6,+07.7,000,0105,1678077271,31.549 21,0039,0053,1000.5,+07.6,000,0124,1678077571,31.268 30,0048,0065,1000.5,+07.6,000,0119,1678077870,30.972 30,0025,0034,1000.8,+07.6,000,0138,1678078170,30.67 33,0029,0039,1000.8,+07.6,000,0105,1678078470,30.376 30,0031,0043,1001.0,+07.6,000,0132,1678078770,30.082 28,0030,0042,1001.0,+07.6,000,0123,1678079069,29.782 35,0028,0038,1001.1,+07.6,000,0112,1678079369,29.481 42,0033,0045,1001.1,+07.6,000,0103,1678079669,29.183 45,0027,0037,1001.1,+07.6,000,0110,1678079968,28.884 45,0025,0034,1001.1,+07.6,000,0118,1678080268,28.667 42,0022,0029,1001.3,+07.7,000,0120,1678080568,28.455 40,0021,0028,1001.2,+07.7,000,0123,1678080868,28.168 47,0032,0044,1001.3,+07.7,000,0107,1678081167,27.872 40,0035,0048,1001.4,+07.7,000,0131,1678081467,27.601 40,0029,0039,1001.5,+07.8,000,0125,1678081767,27.309 37,0021,0028,1001.6,+07.8,000,0122,1678082067,27.013 37,0036,0049,1001.6,+07.8,000,0116,1678082366,26.723 30,0019,0026,1001.6,+07.9,000,0136,1678082666,26.437 35,0027,0037,1001.4,+07.9,000,0132,1678082966,26.163 33,0039,0053,1001.5,+08.0,000,0120,1678083265,25.872 35,0039,0053,1001.5,+08.0,000,0121,1678083565,25.591 21,0024,0032,1001.6,+08.1,000,0112,1678083865,25.393 21,0023,0031,1001.5,+08.2,000,0128,1678084165,25.198 25,0020,0027,1001.6,+08.3,000,0107,1678084464,24.943 25,0017,0023,1001.8,+08.3,000,0118,1678084764,24.686 28,0019,0026,1001.9,+08.4,000,0109,1678085064,24.421 30,0023,0031,1002.0,+08.5,000,0114,1678085364,24.171 25,0024,0032,1001.7,+08.5,000,0090,1678085663,23.913 30,0019,0026,1001.8,+08.6,000,0134,1678085963,23.675 30,0018,0024,1001.9,+08.7,000,0113,1678086263,23.425 23,0018,0024,1001.9,+08.8,000,0115,1678086563,23.185 23,0017,0023,1002.0,+08.8,000,0123,1678086862,22.936 25,0015,0021,1001.9,+08.8,000,0122,1678087162,22.684 25,0016,0022,1002.0,+08.8,000,0118,1678087462,22.513 28,0014,0018,1002.2,+08.8,000,0104,1678087762,22.356 25,0014,0018,1002.3,+08.8,000,0097,1678088062,22.101 28,0015,0021,1002.2,+08.9,000,0119,1678088361,21.869 28,0013,0017,1002.5,+08.9,000,0121,1678088661,21.626 21,0013,0017,1002.4,+09.0,000,0133,1678088961,21.395 25,0014,0018,1002.4,+09.1,000,0099,1678089261,21.158 25,0011,0015,1002.2,+09.2,000,0110,1678089560,20.931 25,0011,0015,1002.5,+09.3,000,0103,1678089860,20.705 23,0012,0016,1002.7,+09.4,000,0102,1678090160,20.486 23,0017,0023,1002.4,+09.5,000,0114,1678090460,20.28 25,0014,0018,1002.4,+09.6,000,0115,1678090760,20.061 25,0012,0016,1002.7,+09.7,000,0109,1678091059,19.917 25,0012,0016,1002.6,+09.9,000,0115,1678091359,19.791 25,0011,0015,1002.6,+10.1,000,0127,1678091659,19.602 30,0011,0015,1002.6,+10.2,000,0120,1678091959,19.411 25,0013,0017,1002.4,+10.4,000,0113,1678092259,19.224 28,0012,0016,1002.9,+10.4,000,0097,1678092559,19.033 25,0011,0015,1002.7,+10.5,000,0116,1678092858,18.851 25,0012,0016,1002.6,+10.6,000,0112,1678093158,18.661 25,0010,0013,1002.7,+10.7,000,0126,1678093458,18.504 25,0011,0015,1002.4,+10.7,000,0120,1678093758,18.493 25,0012,0016,1002.5,+10.7,000,0117,1678094058,18.124 23,0012,0016,1002.4,+10.7,000,0098,1678094357,17.948 25,0010,0013,1002.5,+10.7,000,0110,1678094657,17.843 25,0010,0013,1002.6,+10.7,000,0101,1678094957,17.75 25,0011,0015,1002.8,+10.8,000,0116,1678095257,17.575 28,0010,0013,1002.6,+10.8,000,0103,1678095557,17.393 25,0009,0012,1002.4,+10.8,000,0103,1678095857,17.215 28,0009,0012,1002.4,+10.8,000,0112,1678096157,17.043 25,0010,0013,1002.3,+10.9,000,0109,1678096456,16.858 23,0010,0013,1002.4,+10.9,000,0090,1678096756,16.681 25,0010,0013,1002.4,+11.0,000,0099,1678097056,16.512 23,0010,0013,1002.2,+11.1,000,0113,1678097356,16.352 28,0009,0012,1002.0,+11.1,000,0103,1678097656,16.18 28,0012,0016,1002.2,+11.2,000,0090,1678097956,16.018 28,0011,0015,1001.9,+11.3,000,0129,1678098255,15.934 33,0011,0015,1001.8,+11.4,000,0103,1678098555,15.852 25,0013,0017,1001.7,+11.4,000,0117,1678098855,15.691 28,0015,0021,1001.5,+11.5,000,0114,1678099155,15.542 28,0010,0013,1001.7,+11.6,000,0110,1678099455,15.566 25,0012,0016,1001.9,+11.8,000,0114,1678099755,15.243 25,0013,0017,1001.5,+11.9,000,0102,1678100055,15.079 28,0014,0018,1001.5,+12.1,000,0125,1678100355,15.123 33,0012,0016,1001.3,+12.2,000,0107,1678100654,14.788 33,0012,0016,1001.5,+12.4,000,0125,1678100954,14.647 35,0012,0016,1001.5,+12.5,000,0132,1678101254,14.7 99,0012,0016,1001.4,+12.6,000,0116,1678101554,14.372 33,0011,0015,1001.3,+12.7,000,0102,1678101854,14.498 37,0012,0016,1001.2,+12.7,000,0119,1678102154,14.265 37,0011,0015,1001.1,+12.8,000,0109,1678102454,14.126 35,0011,0015,1001.2,+13.0,000,0109,1678102754,14.001 35,0011,0015,1001.2,+13.2,000,0123,1678103053,13.857 35,0011,0015,1001.2,+13.2,000,0107,1678103353,13.918 37,0010,0013,1000.9,+13.4,000,0106,1678103653,13.604 35,0013,0017,1000.9,+13.4,000,0122,1678103953,13.474 40,0012,0016,1000.8,+13.5,000,0116,1678104253,13.538 33,0012,0016,1001.1,+13.6,000,0116,1678104553,13.421 35,0011,0015,1000.8,+13.6,000,0097,1678104853,13.283 30,0011,0015,1000.9,+13.7,000,0115,1678105153,13.158 28,0011,0015,1000.7,+13.6,000,0109,1678105453,13.091 40,0011,0015,1000.8,+13.6,000,0109,1678105753,13.065 30,0011,0015,1000.9,+13.7,000,0116,1678106052,12.947 33,0011,0015,1000.6,+13.6,000,0113,1678106352,12.822 30,0012,0016,1000.6,+13.6,000,0109,1678106652,12.681 33,0010,0013,1000.8,+13.7,000,0100,1678106952,12.549 33,0011,0015,1000.6,+13.6,000,0099,1678107252,12.434 30,0012,0016,1000.6,+13.6,000,0120,1678107552,12.305 25,0010,0013,1000.5,+13.7,000,0105,1678107852,12.177 25,0010,0013,1000.4,+13.7,000,0100,1678108152,12.037 35,0010,0013,1000.6,+13.6,000,0122,1678108451,11.928 18,0011,0015,1000.2,+13.8,000,0121,1678109951,11.477 21,0010,0013,1000.1,+13.9,000,0121,1678110551,11.232 23,0012,0016,1000.2,+13.8,000,0138,1678110851,11.112 23,0011,0015,1000.0,+13.9,000,0113,1678111150,10.988 23,0011,0015,0999.9,+13.9,000,0104,1678111450,10.847 28,0010,0013,1000.1,+13.9,000,0105,1678111750,10.734 21,0010,0013,0999.9,+13.9,000,0114,1678112050,10.616 13,0012,0016,0999.9,+13.9,000,0129,1678112950,10.399 11,0010,0013,1000.1,+13.9,000,0112,1678113250,10.278 09,0009,0012,1000.3,+13.9,000,0111,1678113550,10.158 09,0012,0016,1000.3,+13.9,000,0106,1678113850,10.029 99,0012,0016,1000.2,+13.9,000,0107,1678114149,9.913 18,0013,0017,1000.2,+13.9,000,0116,1678114449,9.789 21,0011,0015,1000.2,+13.8,000,0125,1678114749,9.668 11,0013,0017,1000.1,+13.8,000,0105,1678115049,9.535 18,0015,0021,1000.0,+13.8,000,0123,1678115349,9.41 30,0014,0018,1000.3,+13.7,000,0104,1678115649,9.298 35,0013,0017,1000.5,+13.6,000,0105,1678115949,9.172 40,0015,0021,1000.4,+13.6,000,0096,1678116248,8.911 40,0015,0021,1000.2,+13.5,000,0108,1678116549,9.075 21,0015,0021,1000.0,+13.4,000,0126,1678116848,8.938 30,0015,0021,1000.3,+13.3,000,0131,1678117151,11.49 35,0013,0017,1000.3,+12.8,000,0132,1678118348,8.077 37,0016,0022,1000.4,+12.7,000,0092,1678118647,7.932 35,0022,0029,1000.4,+12.5,000,0102,1678118947,7.79 35,0019,0026,1000.5,+12.4,000,0097,1678119247,7.64 35,0022,0029,1000.7,+12.3,000,0106,1678119547,7.491 33,0022,0029,1000.4,+12.2,000,0114,1678119847,7.401 35,0020,0027,1000.6,+12.1,000,0106,1678120147,7.32 35,0025,0034,1000.7,+11.9,000,0119,1678120447,7.155 37,0027,0037,1000.6,+11.8,000,0114,1678120746,6.985 45,0024,0032,1000.8,+11.7,000,0112,1678121046,6.797 42,0028,0038,1000.7,+11.6,000,0114,1678121346,6.607 37,0027,0037,1000.5,+11.5,000,0119,1678121646,6.424 37,0027,0037,1000.6,+11.4,000,0130,1678121946,6.237 37,0031,0043,1000.7,+11.3,000,0104,1678122246,6.04 40,0040,0054,1000.5,+11.2,000,0123,1678122545,5.842 42,0048,0065,1000.3,+11.1,000,0139,1678122845,5.644 37,0061,0081,1000.4,+11.0,000,0102,1678123145,5.429 37,0064,0087,1000.3,+10.9,000,0115,1678123445,5.277 37,0056,0075,1000.6,+10.8,000,0112,1678123745,5.148 40,0052,0070,1000.3,+10.7,000,0119,1678124044,4.916 35,0048,0065,1000.3,+10.7,000,0116,1678124344,4.698 37,0045,0060,1000.7,+10.6,000,0109,1678124644,4.476 37,0041,0055,1000.7,+10.5,000,0131,1678124944,4.241 35,0055,0074,1000.5,+10.5,000,0098,1678125244,4.002 35,0051,0069,1000.6,+10.4,000,0087,1678125543,3.774 35,0039,0053,1000.6,+10.3,000,0109,1678125843,3.54 37,0043,0058,1000.7,+10.2,000,0099,1678126143,3.3 37,0043,0058,1000.5,+10.1,000,0112,1678126443,3.051 37,0039,0053,1000.5,+10.0,000,0094,1678126742,2.802 35,0043,0058,1000.7,+09.9,000,0096,1678127042,2.606 37,0040,0054,1000.5,+09.8,000,0093,1678127342,2.444 40,0040,0054,1000.5,+09.8,000,0127,1678127642,2.203 99,0034,0047,1000.6,+09.7,000,0117,1678127941,1.949 16,0031,0043,1000.5,+09.7,000,0122,1678128241,1.682 99,0028,0038,1000.8,+09.6,000,0105,1678128541,1.421 16,0028,0038,1000.7,+09.6,000,0106,1678128841,1.163 18,0028,0038,1000.6,+09.5,000,0100,1678129140,0.902 18,0021,0028,1000.6,+09.5,000,0108,1678129440,0.642 13,0017,0023,1000.6,+09.4,000,0112,1678129740,0.372 13,0015,0021,1000.6,+09.4,000,0109,1678130040,0.097 18,0015,0021,1000.5,+09.4,000,0114,1678130339,59.829 18,0013,0017,1000.4,+09.4,000,0124,1678130639,59.622 18,0014,0018,1000.6,+09.4,000,0110,1678130939,59.46 18,0014,0018,1000.6,+09.3,000,0129,1678131239,59.187 16,0014,0018,1000.7,+09.3,000,0118,1678131538,58.929 18,0015,0021,1000.8,+09.3,000,0111,1678131838,58.668 16,0011,0015,1000.7,+09.3,000,0120,1678132138,58.396 18,0014,0018,1000.7,+09.2,000,0119,1678132438,58.134 18,0014,0018,1000.7,+09.2,000,0089,1678132737,57.853 21,0012,0016,1000.5,+09.2,000,0114,1678133037,57.613 21,0015,0021,1000.7,+09.2,000,0106,1678133337,57.321 30,0013,0017,1000.8,+09.2,000,0108,1678133637,57.057 18,0014,0018,1000.6,+09.1,000,0099,1678133936,56.793 16,0016,0022,1000.6,+09.1,000,0117,1678134236,56.575 99,0020,0027,1000.5,+09.1,000,0113,1678134536,56.416 99,0023,0031,1000.6,+09.1,000,0107,1678134838,58.896 18,0031,0043,1000.7,+09.1,000,0111,1678135135,55.875 18,0043,0058,1000.6,+09.0,000,0139,1678135435,55.601 18,0029,0039,1000.9,+09.0,000,0114,1678135735,55.325 18,0032,0044,1000.8,+09.0,000,0082,1678136035,55.034 18,0024,0032,1000.9,+09.0,000,0106,1678136334,54.771 18,0030,0042,1000.9,+08.9,000,0118,1678136634,54.474 21,0022,0029,1000.9,+08.9,000,0127,1678136934,54.201 18,0022,0029,1000.8,+08.9,000,0097,1678137233,53.921 18,0022,0029,1000.9,+08.9,000,0127,1678137533,53.642 16,0021,0028,1000.7,+08.9,000,0118,1678137833,53.409 13,0024,0032,1000.7,+08.9,000,0106,1678138133,53.232 35,0020,0027,1000.5,+08.8,000,0126,1678139032,52.403 23,0018,0024,1000.4,+08.8,000,0106,1678139332,52.13 23,0017,0023,1000.5,+08.7,000,0093,1678139631,51.846 21,0014,0018,1000.4,+08.7,000,0112,1678139931,51.579 23,0013,0017,1000.3,+08.7,000,0113,1678140231,51.294 23,0014,0018,1000.3,+08.7,000,0098,1678140531,51.008 23,0014,0018,1000.3,+08.7,000,0108,1678140830,50.725 99,0015,0021,1000.2,+08.7,000,0145,1678141130,50.436 21,0013,0017,1000.3,+08.7,000,0116,1678141430,50.213 21,0013,0017,1000.3,+08.6,000,0114,1678141732,52.75 23,0013,0017,1000.4,+08.6,000,0118,1678142029,49.736 21,0015,0021,1000.3,+08.6,000,0106,1678142329,49.457 23,0014,0018,1000.2,+08.6,000,0118,1678142631,51.956 28,0015,0021,1000.3,+08.5,000,0121,1678142928,48.868 25,0016,0022,1000.4,+08.5,000,0094,1678143228,48.586 30,0018,0024,1000.5,+08.5,000,0097,1678143528,48.292 33,0025,0034,1000.4,+08.5,000,0110,1678143827,47.989 33,0029,0039,1000.5,+08.4,000,0097,1678144127,47.701 30,0028,0038,1000.5,+08.4,000,0095,1678144427,47.393 30,0028,0038,1000.4,+08.3,000,0099,1678144727,47.092 33,0023,0031,1000.3,+08.3,000,0122,1678145026,46.835 30,0019,0026,1000.4,+08.2,000,0116,1678145326,46.641 33,0019,0026,1000.7,+08.2,000,0115,1678145626,46.326 33,0018,0024,1000.7,+08.1,000,0124,1678145926,46.033 33,0023,0031,1000.6,+08.0,000,0122,1678146225,45.707 33,0028,0038,1000.3,+08.0,000,0106,1678146525,45.39 33,0028,0038,1000.1,+07.9,000,0127,1678146825,45.063 30,0023,0031,1000.2,+07.8,000,0115,1678147124,44.751 33,0018,0024,1000.0,+07.8,000,0098,1678147424,44.432 33,0021,0028,0999.9,+07.7,000,0115,1678147724,44.122 33,0023,0031,0999.7,+07.7,000,0098,1678148023,43.802 30,0020,0027,0999.8,+07.6,000,0100,1678148323,43.48 99,0022,0029,1000.0,+07.5,000,0101,1678148623,43.202 33,0018,0024,0999.9,+07.5,000,0111,1678148922,43 30,0013,0017,0999.8,+07.4,000,0119,1678149222,42.672 33,0013,0017,0999.5,+07.4,000,0127,1678149522,42.344 30,0020,0027,0999.5,+07.3,000,0113,1678149822,42 30,0018,0024,0999.5,+07.3,000,0105,1678150121,41.676 33,0018,0024,0999.4,+07.3,000,0108,1678150421,41.348 33,0016,0022,0999.6,+07.3,000,0116,1678150721,41.037 30,0018,0024,0999.6,+07.2,000,0118,1678151020,40.696 30,0019,0026,0999.5,+07.2,000,0114,1678151320,40.361 33,0017,0023,0999.6,+07.1,000,0098,1678151620,40.01 33,0023,0031,0999.8,+07.0,000,0123,1678151919,39.679 33,0019,0026,0999.8,+07.0,000,0112,1678152219,39.382 30,0021,0028,0999.7,+07.0,000,0117,1678152519,39.162 30,0019,0026,0999.7,+07.0,000,0119,1678152818,38.816 33,0020,0027,0999.7,+07.0,000,0104,1678153118,38.476 30,0020,0027,0999.5,+07.0,000,0107,1678153418,38.143 33,0019,0026,0999.7,+07.0,000,0102,1678153717,37.809 33,0020,0027,0999.3,+07.1,000,0106,1678154017,37.477 33,0019,0026,0999.1,+07.1,000,0132,1678154317,37.148 30,0018,0024,0999.2,+07.1,000,0110,1678154616,36.81 30,0020,0027,0999.4,+07.1,000,0112,1678154916,36.47 33,0020,0027,0999.3,+07.0,000,0116,1678155216,36.134 33,0019,0026,0999.5,+07.0,000,0125,1678155515,35.804 33,0017,0023,0999.5,+06.9,000,0119,1678155815,35.512 33,0019,0026,0999.4,+06.9,000,0129,1678156115,35.265 30,0017,0023,0999.3,+06.8,000,0104,1678156414,34.941 33,0018,0024,0999.3,+06.8,000,0116,1678156714,34.586 33,0016,0022,0998.9,+06.7,000,0114,1678157014,34.239 33,0017,0023,0999.1,+06.7,000,0095,1678157313,33.906 33,0017,0023,0999.0,+06.7,000,0099,1678157613,33.56 33,0017,0023,0999.1,+06.6,000,0131,1678157913,33.221 33,0018,0024,0999.4,+06.6,000,0108,1678158212,32.861 35,0017,0023,0999.1,+06.5,000,0121,1678158512,32.527 33,0017,0023,0999.1,+06.5,000,0099,1678158812,32.171 33,0019,0026,0999.1,+06.5,000,0125,1678159111,31.819 35,0019,0026,0999.1,+06.4,000,0099,1678159411,31.521 33,0018,0024,0999.0,+06.4,000,0117,1678159711,31.275 33,0020,0027,0998.9,+06.4,000,0103,1678160010,30.92 33,0020,0027,0998.8,+06.3,000,0134,1678160310,30.56 35,0018,0024,0998.7,+06.3,000,0133,1678160610,30.22 35,0017,0023,0998.7,+06.3,000,0115,1678160909,29.865 33,0017,0023,0998.9,+06.3,000,0125,1678161209,29.501 16,0017,0023,0998.8,+06.3,000,0117,1678161509,29.158 11,0015,0021,0999.1,+06.2,000,0134,1678161808,28.814 11,0015,0021,0998.9,+06.2,000,0134,1678162108,28.47 16,0025,0034,0999.1,+06.0,000,0119,1678164206,26.125 11,0025,0034,0999.1,+06.0,000,0103,1678164505,25.757 33,0022,0029,0999.1,+06.0,000,0107,1678164805,25.418 16,0043,0058,0999.2,+06.0,000,0127,1678165105,25.063 33,0067,0091,0999.2,+06.0,000,0112,1678165404,24.696 33,0023,0031,0999.3,+06.0,000,0116,1678165704,24.338 33,0018,0024,0999.5,+06.0,000,0104,1678166003,23.988 35,0024,0032,0999.6,+06.0,000,0118,1678166303,23.626 45,0026,0036,0999.6,+06.0,000,0117,1678166603,23.308 30,0030,0042,0999.5,+05.9,000,0119,1678166903,23.072 33,0023,0031,0999.8,+06.0,000,0123,1678167202,22.709 30,0021,0028,0999.4,+06.0,000,0124,1678167502,22.359 30,0028,0038,0999.5,+06.0,000,0108,1678167802,22.002 33,0028,0038,0999.3,+06.0,000,0110,1678168101,21.649 33,0031,0043,0999.4,+06.1,000,0131,1678168401,21.299 35,0037,0050,0999.2,+06.1,000,0122,1678168700,20.939 23,0035,0048,0999.5,+06.2,000,0120,1678169000,20.597 30,0034,0047,0999.3,+06.2,000,0117,1678169300,20.224 37,0035,0048,0999.5,+06.3,000,0123,1678169599,19.888 30,0040,0054,0999.4,+06.3,000,0097,1678169899,19.534 30,0039,0053,0999.3,+06.4,000,0108,1678170199,19.231 33,0041,0055,0999.2,+06.5,000,0121,1678170499,19.025 35,0035,0048,0999.4,+06.6,000,0114,1678170798,18.695 35,0041,0055,0999.8,+06.7,000,0120,1678171098,18.366 35,0027,0037,0999.4,+06.8,000,0134,1678171398,18.04 35,0023,0031,0999.4,+06.9,000,0131,1678171697,17.713 35,0021,0028,0999.7,+07.0,000,0127,1678171997,17.389 30,0023,0031,0999.4,+07.2,000,0116,1678172297,17.077 35,0025,0034,0999.4,+07.4,000,0116,1678172596,16.775 09,0021,0028,0999.4,+07.5,000,0113,1678172896,16.465 28,0019,0026,0999.4,+07.7,000,0124,1678173196,16.164 28,0018,0024,0999.4,+07.9,000,0103,1678173495,15.87 25,0014,0018,0999.2,+08.1,000,0092,1678173795,15.622 99,0015,0021,0999.6,+08.4,000,0113,1678174095,15.462 28,0014,0018,0999.3,+08.6,000,0117,1678174395,15.197 28,0013,0017,0999.1,+08.8,000,0107,1678174694,14.919 28,0015,0021,0999.4,+09.0,000,0102,1678174994,14.668 28,0015,0021,0999.2,+09.2,000,0112,1678175294,14.42 28,0014,0018,0999.1,+09.5,000,0123,1678175594,14.185 28,0015,0021,0999.4,+09.7,000,0133,1678175893,13.949 28,0015,0021,0999.1,+09.9,000,0095,1678176193,13.722 28,0016,0022,0999.0,+10.1,000,0117,1678176493,13.507 25,0013,0017,0999.4,+10.3,000,0109,1678176793,13.289 28,0011,0015,0999.0,+10.4,000,0121,1678177093,13.085 25,0010,0013,0999.1,+10.7,000,0121,1678177392,12.929 25,0010,0013,0999.1,+10.9,000,0108,1678177692,12.849 28,0011,0015,0999.0,+11.1,000,0110,1678177992,12.66 25,0011,0015,0998.8,+11.2,000,0122,1678178292,12.48 28,0011,0015,0999.2,+11.4,000,0112,1678178592,12.319 28,0009,0012,0998.9,+11.4,000,0099,1678178892,12.15 28,0009,0012,0999.2,+11.6,000,0097,1678179191,11.984 28,0010,0013,0999.0,+11.7,000,0102,1678179491,11.807 25,0009,0012,0999.0,+11.9,000,0100,1678179791,11.635 28,0008,0011,0999.1,+12.0,000,0108,1678180091,11.487 25,0008,0011,0998.9,+12.1,000,0114,1678180391,11.527 28,0008,0011,0999.0,+12.2,000,0119,1678180691,11.183 28,0009,0012,0999.1,+12.3,000,0102,1678180991,11.075 25,0010,0013,0998.8,+12.5,000,0105,1678181291,11.056 28,0010,0013,0998.9,+12.5,000,0107,1678181590,10.92 25,0008,0011,0998.7,+12.6,000,0121,1678181890,10.786 33,0009,0012,0998.8,+12.7,000,0100,1678182190,10.652 28,0007,0010,0998.8,+12.9,000,0099,1678182490,10.502 25,0009,0012,0998.5,+13.0,000,0098,1678182790,10.566 25,0008,0011,0998.6,+13.1,000,0109,1678183090,10.248 18,0008,0011,0998.6,+13.3,000,0116,1678183390,10.117 28,0007,0010,0998.5,+13.4,000,0106,1678183689,9.989 25,0008,0011,0998.5,+13.6,000,0120,1678183989,9.869 25,0007,0010,0998.5,+13.9,000,0114,1678184289,9.937 21,0007,0010,0998.4,+14.0,000,0109,1678184589,9.846 23,0006,0008,0998.6,+14.2,000,0103,1678184889,9.853 23,0005,0007,0998.2,+14.4,000,0121,1678185189,9.734 21,0005,0007,0998.2,+14.6,000,0104,1678185489,9.609 21,0005,0007,0998.1,+14.7,000,0127,1678185789,9.499 28,0005,0007,0998.1,+14.7,000,0104,1678186089,9.381 28,0005,0007,0997.9,+14.9,000,0126,1678186389,9.26 25,0006,0008,0997.9,+15.0,000,0116,1678186689,9.146 28,0005,0007,0998.1,+15.1,000,0106,1678186989,9.033 28,0005,0007,0997.5,+15.1,000,0114,1678187288,8.928 25,0005,0007,0997.6,+15.1,000,0125,1678187588,8.807 28,0005,0007,0997.3,+15.3,000,0135,1678187888,8.696 25,0006,0008,0997.3,+15.4,000,0120,1678188188,8.606 28,0005,0007,0997.3,+15.5,000,0110,1678188488,8.619 00,0005,0007,0997.2,+15.6,000,0110,1678188788,8.505 30,0005,0007,0997.1,+15.8,000,0104,1678189088,8.405 30,0004,0006,0997.0,+16.0,000,0124,1678189388,8.292 30,0005,0007,0997.1,+16.1,000,0122,1678189688,8.174 30,0004,0006,0996.7,+16.2,000,0105,1678189988,8.059 30,0004,0006,0997.1,+16.3,000,0115,1678190287,7.96 30,0005,0007,0996.8,+16.4,000,0105,1678190587,7.851 30,0005,0007,0996.7,+16.5,000,0115,1678190887,7.746 28,0005,0007,0996.5,+16.5,000,0103,1678191187,7.632 28,0004,0006,0996.8,+16.5,000,0105,1678191487,7.511 30,0005,0007,0996.8,+16.6,000,0107,1678191787,7.438 30,0003,0005,0996.7,+16.5,000,0099,1678192087,7.437 33,0005,0007,0996.7,+16.5,000,0117,1678192387,7.33 28,0004,0006,0996.8,+16.5,000,0107,1678192687,7.212 28,0004,0006,0996.4,+16.6,000,0109,1678192987,7.109 28,0004,0006,0996.6,+16.6,000,0125,1678193286,6.999 28,0005,0007,0996.6,+16.6,000,0111,1678193586,6.898 28,0004,0006,0996.7,+16.6,000,0102,1678193886,6.791 28,0005,0007,0996.7,+16.6,000,0121,1678194186,6.683 28,0004,0006,0996.3,+16.7,000,0099,1678194486,6.574 28,0005,0007,0996.4,+16.8,000,0115,1678194786,6.465 28,0004,0006,0996.6,+16.8,000,0132,1678195086,6.352 28,0004,0006,0996.2,+16.7,000,0116,1678195386,6.265 25,0005,0007,0996.5,+16.8,000,0096,1678195686,6.288 28,0005,0007,0996.3,+16.7,000,0115,1678195986,6.195 25,0004,0006,0996.4,+16.7,000,0118,1678196286,6.08 25,0004,0006,0996.3,+16.7,000,0136,1678196585,5.967 28,0004,0006,0996.5,+16.8,000,0107,1678196885,5.855 25,0005,0007,0996.5,+16.8,000,0102,1678197185,5.751 25,0002,0003,0996.1,+16.8,000,0129,1678197485,5.645 28,0005,0007,0996.4,+16.8,000,0106,1678197785,5.537 25,0005,0007,0996.4,+16.8,000,0096,1678198085,5.417 25,0005,0007,0996.4,+16.8,000,0111,1678198385,5.308 25,0003,0005,0996.6,+16.8,000,0105,1678198685,5.205 25,0003,0005,0996.3,+16.7,000,0117,1678198985,5.122 25,0002,0003,0996.4,+16.7,000,0108,1678199285,5.14 25,0003,0005,0996.4,+16.7,000,0090,1678199585,5.025 25,0005,0007,0996.5,+16.6,000,0102,1678199884,4.924 23,0004,0006,0996.6,+16.5,000,0118,1678200184,4.809 33,0004,0006,0996.6,+16.5,000,0118,1678200484,4.694 35,0005,0007,0996.4,+16.4,000,0124,1678200784,4.591 30,0005,0007,0996.4,+16.4,000,0102,1678201084,4.484 30,0008,0011,0996.5,+16.3,000,0094,1678201384,4.378 35,0006,0008,0996.8,+16.2,000,0107,1678201684,4.078 35,0009,0012,0996.6,+16.1,000,0115,1678201984,4.151 35,0009,0012,0996.5,+16.1,000,0106,1678202284,4.042 37,0009,0012,0996.4,+16.0,000,0119,1678202583,3.963 30,0009,0012,0996.4,+15.9,000,0120,1678202883,3.972 33,0007,0010,0996.6,+15.9,000,0126,1678203183,3.874 28,0007,0010,0996.5,+15.8,000,0104,1678203483,3.762 33,0015,0021,0996.5,+15.7,000,0110,1678203783,3.647 30,0015,0021,0996.6,+15.6,000,0098,1678204083,3.355 30,0015,0021,0996.8,+15.5,000,0109,1678204383,3.433 25,0010,0013,0996.5,+15.4,000,0112,1678204683,3.312 30,0008,0011,0996.7,+15.2,000,0110,1678204983,3.206 33,0007,0010,0996.8,+15.1,000,0129,1678205283,3.082 33,0007,0010,0997.0,+14.9,000,0103,1678205582,2.977 28,0007,0010,0996.7,+14.8,000,0116,1678205882,2.867 25,0008,0011,0997.1,+14.6,000,0104,1678206182,2.784 28,0010,0013,0997.0,+14.5,000,0121,1678206482,2.874 23,0008,0011,0997.4,+14.3,000,0112,1678206785,5.241 33,0010,0013,0997.2,+14.2,000,0094,1678207082,2.386 30,0007,0010,0997.4,+14.1,000,0102,1678207382,2.511 30,0007,0010,0997.2,+14.0,000,0125,1678207682,2.344 30,0007,0010,0997.5,+13.8,000,0117,1678207982,2.22 30,0020,0027,0997.5,+13.7,000,0091,1678208281,1.896 30,0011,0015,0997.4,+13.6,000,0107,1678208584,4.729 33,0007,0010,0997.3,+13.5,000,0114,1678208881,1.612 28,0009,0012,0997.5,+13.4,000,0116,1678209181,1.436 99,0009,0012,0997.3,+13.3,000,0132,1678209481,1.278 25,0008,0011,0997.4,+13.2,000,0115,1678209781,1.131 21,0008,0011,0997.5,+13.2,000,0126,1678210081,1.076 06,0007,0010,0997.5,+13.1,000,0089,1678210380,0.898 11,0006,0008,0997.5,+13.0,000,0120,1678210680,0.918 18,0005,0007,0997.5,+13.0,000,0119,1678210980,0.739 13,0005,0007,0997.8,+12.9,000,0095,1678211280,0.353 16,0007,0010,0998.0,+12.8,000,0122,1678211580,0.172 18,0006,0008,0997.5,+12.7,000,0106,1678211879,59.98 25,0006,0008,0997.8,+12.6,000,0127,1678212179,59.791 99,0007,0010,0997.9,+12.6,000,0080,1678212479,59.714 33,0005,0007,0998.0,+12.5,000,0136,1678212779,59.391 99,0005,0007,0998.0,+12.4,000,0108,1678213079,59.184 18,0007,0010,0997.8,+12.3,000,0115,1678213378,58.998 04,0005,0007,0997.7,+12.1,000,0116,1678214578,58.273 99,0005,0007,0998.0,+12.0,000,0100,1678214878,58.069 11,0005,0007,0997.9,+11.9,000,0102,1678215177,57.837 13,0005,0007,0998.2,+11.9,000,0113,1678215477,57.601 11,0005,0007,0997.9,+11.8,000,0125,1678215777,57.371 99,0005,0007,0997.9,+11.7,000,0113,1678216077,57.138 06,0005,0007,0997.8,+11.6,000,0116,1678216376,56.908 21,0005,0007,0998.0,+11.6,000,0125,1678216676,56.66 16,0005,0007,0998.0,+11.5,000,0108,1678216976,56.446 25,0007,0010,0997.9,+11.4,000,0117,1678217276,56.324 23,0008,0011,0997.9,+11.4,000,0109,1678217576,56.071 40,0007,0010,0997.9,+11.3,000,0106,1678217875,55.812 23,0009,0012,0998.0,+11.2,000,0112,1678218175,55.556 99,0021,0028,0998.1,+11.2,000,0117,1678218475,55.285 25,0018,0024,0997.9,+11.1,000,0118,1678218775,55.026 23,0012,0016,0998.0,+11.1,000,0110,1678219074,54.768 25,0014,0018,0998.3,+11.0,000,0115,1678219374,54.513 25,0009,0012,0998.2,+11.0,000,0104,1678219674,54.253 23,0011,0015,0998.3,+10.9,000,0092,1678219973,53.991 25,0009,0012,0998.1,+10.8,000,0101,1678220273,53.73 25,0008,0011,0998.0,+10.8,000,0098,1678220573,53.484 25,0007,0010,0998.1,+10.7,000,0102,1678220873,53.336 23,0005,0007,0998.0,+10.7,000,0107,1678221173,53.07 25,0009,0012,0998.3,+10.6,000,0126,1678221472,52.818 99,0009,0012,0998.5,+10.6,000,0118,1678221772,52.539 25,0011,0015,0998.4,+10.5,000,0118,1678222072,52.272 25,0012,0016,0998.2,+10.5,000,0113,1678222371,51.984 23,0008,0011,0998.3,+10.4,000,0112,1678222671,51.71 25,0007,0010,0998.3,+10.4,000,0115,1678222971,51.442 25,0008,0011,0998.2,+10.4,000,0108,1678223271,51.161 25,0008,0011,0998.0,+10.4,000,0106,1678223570,50.874 25,0008,0011,0998.0,+10.4,000,0117,1678223870,50.607 25,0007,0010,0998.0,+10.3,000,0115,1678224170,50.353 25,0007,0010,0997.9,+10.3,000,0106,1678224470,50.222 23,0006,0008,0997.9,+10.3,000,0130,1678224769,49.94 99,0007,0010,0998.0,+10.3,000,0102,1678225069,49.675 23,0006,0008,0998.0,+10.3,000,0109,1678225369,49.391 23,0008,0011,0998.3,+10.2,000,0106,1678225669,49.126 23,0006,0008,0998.2,+10.2,000,0107,1678225968,48.832 23,0006,0008,0998.3,+10.2,000,0108,1678226268,48.557 23,0007,0010,0997.9,+10.1,000,0119,1678226568,48.259 21,0005,0007,0997.9,+10.1,000,0114,1678226867,47.975 23,0007,0010,0997.9,+10.0,000,0104,1678227167,47.708 18,0013,0017,0998.6,+09.7,000,0105,1678229565,45.565 18,0011,0015,0998.5,+09.6,000,0107,1678229865,45.25 23,0010,0013,0998.2,+09.5,000,0118,1678230164,44.942 23,0009,0012,0998.3,+09.4,000,0100,1678230464,44.624 28,0008,0011,0998.3,+09.4,000,0118,1678230764,44.317 16,0010,0013,0998.3,+09.0,000,0117,1678231963,43.181 13,0009,0012,0998.4,+08.9,000,0109,1678232262,42.842 99,0010,0013,0998.7,+08.6,000,0126,1678233761,41.147 21,0012,0016,0998.4,+08.5,000,0104,1678234060,40.807 25,0014,0018,0998.3,+08.5,000,0114,1678234360,40.466 28,0012,0016,0998.4,+08.4,000,0129,1678234660,40.118 28,0008,0011,0998.8,+08.4,000,0126,1678234959,39.787 25,0009,0012,0998.5,+08.3,000,0118,1678235259,39.569 25,0007,0010,0998.6,+08.2,000,0112,1678235559,39.23 23,0008,0011,0998.4,+08.2,000,0118,1678235858,38.883 25,0008,0011,0998.3,+08.1,000,0088,1678236158,38.526 25,0011,0015,0998.1,+08.1,000,0123,1678236458,38.176 28,0032,0044,0998.1,+08.0,000,0099,1678236757,37.818 28,0023,0031,0998.3,+08.0,000,0101,1678237057,37.468 28,0023,0031,0998.2,+07.9,000,0111,1678237357,37.109 30,0017,0023,0998.1,+07.8,000,0121,1678237656,36.767 30,0016,0022,0998.2,+07.8,000,0127,1678237956,36.414 30,0014,0018,0998.2,+07.8,000,0096,1678238256,36.061 28,0018,0024,0998.2,+07.7,000,0114,1678238555,35.718 28,0017,0023,0998.2,+07.7,000,0094,1678238855,35.513 28,0020,0027,0998.0,+07.7,000,0096,1678239155,35.148 25,0013,0017,0998.0,+07.6,000,0122,1678239454,34.8 28,0010,0013,0997.9,+07.6,000,0106,1678239754,34.445 28,0010,0013,0997.9,+07.5,000,0107,1678240054,34.082 23,0007,0010,0998.3,+07.5,000,0099,1678240353,33.711 18,0008,0011,0998.2,+07.4,000,0112,1678240653,33.35 23,0008,0011,0997.9,+07.4,000,0123,1678240952,32.989 30,0009,0012,0998.0,+07.4,000,0109,1678241252,32.641 25,0014,0018,0998.0,+07.3,000,0095,1678241552,32.275 23,0011,0015,0998.1,+07.3,000,0109,1678241851,31.912 23,0008,0011,0998.3,+07.2,000,0107,1678242151,31.548 25,0007,0010,0998.3,+07.2,000,0124,1678242451,31.324 23,0008,0011,0998.2,+07.2,000,0113,1678242750,30.971 23,0009,0012,0998.4,+07.1,000,0109,1678243050,30.583 25,0008,0011,0998.3,+07.1,000,0111,1678243350,30.22 25,0007,0010,0998.3,+07.1,000,0108,1678243649,29.862 25,0007,0010,0998.4,+07.1,000,0115,1678243952,32.106 25,0009,0012,0998.3,+07.1,000,0110,1678244249,29.126 99,0015,0021,0998.4,+07.1,000,0111,1678244551,31.453 28,0014,0018,0998.2,+07.1,000,0125,1678244848,28.381 23,0012,0016,0998.4,+07.0,000,0123,1678245447,27.657 25,0012,0016,0998.3,+07.0,000,0116,1678245747,27.305 25,0012,0016,0998.3,+07.0,000,0107,1678246047,27.084 25,0012,0016,0998.4,+06.9,000,0108,1678246346,26.72 23,0008,0011,0998.4,+06.9,000,0107,1678246646,26.351 21,0008,0011,0998.6,+06.9,000,0122,1678246945,25.971 21,0010,0013,0998.7,+06.8,000,0118,1678247245,25.6 23,0009,0012,0998.4,+06.8,000,0117,1678247545,25.245 25,0027,0037,0998.7,+06.6,000,0124,1678248444,24.107 25,0011,0015,0998.8,+06.6,000,0112,1678248746,26.588 25,0009,0012,0998.7,+06.6,000,0110,1678249043,23.378 25,0010,0013,0998.5,+06.5,000,0102,1678249343,23.043 25,0009,0012,0998.5,+06.5,000,0145,1678249642,22.751 99,0008,0011,0998.4,+06.5,000,0102,1678249942,22.379 99,0009,0012,0998.4,+06.4,000,0138,1678250241,22 23,0010,0013,0998.9,+06.4,000,0120,1678250541,21.634 23,0008,0011,0998.8,+06.3,000,0121,1678250841,21.254 23,0010,0013,0998.8,+06.3,000,0113,1678251140,20.881 30,0013,0017,0998.7,+06.3,000,0111,1678251440,20.506 35,0011,0015,0998.8,+06.2,000,0128,1678251740,20.131 28,0023,0031,0999.0,+06.2,000,0131,1678252039,19.752 33,0022,0029,0999.0,+06.2,000,0114,1678252339,19.375 33,0033,0045,0999.0,+06.2,000,0122,1678252638,18.982 37,0051,0069,0999.2,+06.2,000,0124,1678252938,18.617 33,0045,0060,0998.9,+06.2,000,0122,1678253238,18.385 30,0034,0047,0999.0,+06.3,000,0105,1678253538,18.018 37,0022,0029,0999.2,+06.3,000,0119,1678253837,17.637 11,0022,0029,0999.0,+06.4,000,0099,1678254137,17.251 99,0018,0024,0999.3,+06.5,000,0104,1678254436,16.872 18,0041,0055,0999.5,+06.6,000,0108,1678254736,16.506 16,0036,0049,0999.3,+06.8,000,0117,1678255036,16.149 23,0034,0047,0999.5,+07.0,000,0132,1678255335,15.783 25,0032,0044,0999.5,+07.1,000,0115,1678255635,15.422 28,0034,0047,0999.5,+07.3,000,0129,1678255935,15.061 18,0038,0052,0999.7,+07.4,000,0117,1678256234,14.716 25,0044,0059,0999.4,+07.6,000,0105,1678256534,14.37 23,0054,0073,0999.8,+07.7,000,0117,1678256834,14.178 23,0058,0078,0999.7,+07.8,000,0109,1678257133,13.839 23,0061,0081,0999.7,+07.9,000,0108,1678257433,13.488 23,0041,0055,0999.5,+08.0,000,0100,1678257733,13.163 21,0039,0053,1000.0,+08.1,000,0141,1678258032,12.82 52,0020,0027,0999.9,+08.2,000,0112,1678258332,12.493 37,0018,0024,0999.9,+08.3,000,0105,1678258632,12.165 35,0019,0026,0999.8,+08.4,000,0111,1678258931,11.837 35,0020,0027,0999.8,+08.4,000,0095,1678259231,11.516 37,0057,0076,1000.0,+08.5,000,0111,1678259531,11.195 35,0049,0066,1000.1,+08.6,000,0135,1678259830,10.882 30,0029,0039,0999.9,+08.7,000,0130,1678260130,10.574 30,0025,0034,0999.9,+08.9,000,0142,1678260430,10.409 30,0019,0026,1000.1,+09.0,000,0116,1678260730,10.106 30,0017,0023,1000.0,+09.2,000,0130,1678261029,9.804 33,0015,0021,1000.2,+09.3,000,0144,1678261329,9.519 33,0015,0021,1000.0,+09.5,000,0120,1678261629,9.225 30,0014,0018,1000.2,+09.7,000,0101,1678261928,8.941 30,0013,0017,0999.8,+09.8,000,0108,1678262228,8.667 30,0014,0018,1000.0,+10.0,000,0102,1678262528,8.388 30,0011,0015,1000.1,+10.1,000,0098,1678262828,8.113 99,0010,0013,1000.0,+10.3,000,0124,1678263127,7.848 33,0009,0012,1000.3,+10.4,000,0118,1678263427,7.576 33,0009,0012,1000.0,+10.6,000,0124,1678263727,7.327 33,0009,0012,1000.2,+10.8,000,0109,1678264027,7.229 30,0010,0013,0999.9,+10.9,000,0128,1678264326,6.986 30,0009,0012,1000.1,+11.1,000,0110,1678264626,6.746 30,0012,0016,0999.9,+11.2,000,0103,1678264926,6.503 28,0013,0017,1000.1,+11.3,000,0110,1678265226,6.271 28,0011,0015,1000.2,+11.4,000,0092,1678265526,6.055 30,0010,0013,0999.8,+11.6,000,0102,1678265825,5.846 28,0010,0013,1000.2,+11.7,000,0107,1678266125,5.632 30,0009,0012,1000.2,+11.8,000,0110,1678266425,5.424 33,0008,0011,1000.0,+11.9,000,0111,1678266725,5.221 30,0007,0010,1000.0,+12.1,000,0110,1678267025,5.021 28,0010,0013,0999.7,+12.2,000,0128,1678267324,4.828 99,0007,0010,1000.0,+12.3,000,0112,1678267624,4.794 30,0006,0008,1000.0,+12.5,000,0114,1678267924,4.625 28,0003,0005,0999.6,+12.6,000,0112,1678268224,4.455 28,0006,0008,1000.0,+12.7,000,0100,1678268524,4.278 30,0005,0007,0999.6,+12.9,000,0120,1678268824,4.108 30,0006,0008,0999.8,+13.0,000,0116,1678269123,3.946 30,0006,0008,0999.8,+13.1,000,0104,1678269423,3.792 30,0005,0007,0999.5,+13.2,000,0107,1678269723,3.647 30,0004,0006,0999.5,+13.4,000,0124,1678270023,3.509 30,0006,0008,0999.3,+13.3,000,0092,1678270323,3.346 28,0006,0008,0999.6,+13.6,000,0110,1678270623,3.22 25,0006,0008,0999.6,+13.6,000,0128,1678270923,3.073 30,0005,0007,0999.3,+13.8,000,0116,1678271223,3.091 25,0004,0006,0999.3,+13.8,000,0109,1678271522,2.961 30,0006,0008,0999.3,+14.0,000,0111,1678271822,2.828 28,0005,0007,0999.4,+14.0,000,0110,1678272122,2.706 30,0005,0007,0999.4,+14.2,000,0104,1678272422,2.579 28,0005,0007,0999.2,+14.1,000,0109,1678272722,2.46 33,0006,0008,0999.2,+14.1,000,0131,1678273022,2.333 30,0004,0006,0999.1,+14.3,000,0115,1678273322,2.404 30,0004,0006,0999.4,+14.5,000,0131,1678273622,2.287 30,0005,0007,0999.0,+14.5,000,0120,1678273922,2.166 28,0005,0007,0999.0,+14.6,000,0102,1678274221,1.857 99,0005,0007,0998.6,+14.6,000,0127,1678274521,1.751 28,0005,0007,0998.8,+14.7,000,0099,1678274821,1.968 28,0004,0006,0998.9,+15.0,000,0099,1678275121,1.859 28,0005,0007,0998.7,+15.0,000,0126,1678275421,1.751 28,0005,0007,0998.5,+15.2,000,0116,1678275721,1.457 30,0008,0011,0998.5,+15.3,000,0116,1678276021,1.346 37,0008,0011,0998.3,+15.5,000,0097,1678276321,1.23 28,0006,0008,0998.4,+15.5,000,0114,1678276621,1.122 33,0010,0013,0998.4,+15.7,000,0126,1678276921,1.201 33,0006,0008,0998.4,+15.7,000,0130,1678277221,1.081 33,0006,0008,0998.3,+15.9,000,0107,1678277520,0.976 33,0006,0008,0998.4,+16.1,000,0116,1678277820,0.865 33,0005,0007,0998.4,+16.2,000,0122,1678278120,0.561 30,0006,0008,0998.7,+16.3,000,0131,1678278420,0.794 21,0006,0008,0998.4,+16.4,000,0120,1678278720,0.681 21,0006,0008,0998.4,+16.5,000,0105,1678279020,0.58 21,0005,0007,0998.4,+16.6,000,0110,1678279320,0.469 18,0005,0007,0998.5,+16.6,000,0100,1678279620,0.36 23,0005,0007,0998.5,+16.7,000,0108,1678279920,0.257 33,0005,0007,0998.7,+16.6,000,0127,1678280220,0.146 23,0005,0007,0998.7,+16.6,000,0127,1678280520,0.02 21,0005,0007,0998.5,+16.7,000,0106,1678280819,59.921 23,0004,0006,0998.6,+16.7,000,0121,1678281119,59.805 23,0004,0006,0998.4,+16.7,000,0104,1678281419,59.69 25,0007,0010,0998.3,+16.8,000,0135,1678282919,59.3 28,0006,0008,0998.2,+16.8,000,0116,1678283219,59.201 25,0003,0005,0998.1,+16.8,000,0107,1678283519,59.093 28,0004,0006,0998.0,+16.7,000,0114,1678283818,58.979 37,0006,0008,0998.1,+16.8,000,0093,1678284118,58.869 11,0011,0015,0998.2,+16.8,000,0104,1678284718,58.656 16,0008,0011,0998.1,+16.8,000,0125,1678285018,58.555 04,0010,0013,0998.2,+16.8,000,0120,1678285318,58.433 09,0007,0010,0998.1,+16.8,000,0116,1678285618,58.481 99,0006,0008,0998.2,+16.8,000,0122,1678285918,58.366 18,0005,0007,0998.2,+16.7,000,0116,1678286218,58.264 99,0009,0012,0998.0,+16.7,000,0127,1678286518,58.157 09,0008,0011,0998.2,+16.7,000,0111,1678286818,58.046 09,0011,0015,0998.5,+16.6,000,0110,1678287117,57.937 99,0007,0010,0998.3,+16.6,000,0122,1678287417,57.81 06,0011,0015,0998.2,+16.6,000,0121,1678287717,57.7 06,0010,0013,0998.1,+16.5,000,0119,1678288017,57.582 06,0006,0008,0998.1,+16.5,000,0108,1678288617,57.367 06,0006,0008,0998.0,+16.5,000,0120,1678288917,57.26 99,0007,0010,0997.9,+16.4,000,0116,1678289217,57.306 06,0022,0029,0998.1,+16.4,000,0114,1678289517,57.2 99,0010,0013,0997.7,+16.3,000,0107,1678289817,57.094 06,0006,0008,0998.2,+16.1,000,0117,1678290416,56.868 06,0009,0012,0997.8,+16.0,000,0116,1678290716,56.756 09,0009,0012,0997.8,+15.9,000,0104,1678291016,56.655 06,0008,0011,0998.1,+15.8,000,0104,1678291316,56.535 25,0009,0012,0997.9,+15.7,000,0105,1678291616,56.42 13,0008,0011,0998.0,+15.6,000,0132,1678291916,56.312 33,0015,0021,0998.1,+15.4,000,0104,1678292216,56.215 35,0054,0073,0997.9,+15.3,000,0123,1678292516,56.106 35,0020,0027,0998.0,+15.1,000,0123,1678292816,56.135 40,0016,0022,0998.1,+15.0,000,0124,1678293116,56.024 40,0016,0022,0998.0,+14.8,000,0131,1678293415,55.921 40,0016,0022,0998.1,+14.7,000,0118,1678293715,55.812 42,0015,0021,0998.0,+14.6,000,0095,1678294015,55.699 42,0016,0022,0998.3,+14.4,000,0099,1678294315,55.577 40,0010,0013,0998.2,+14.3,000,0125,1678294615,55.463 42,0013,0017,0998.5,+14.1,000,0126,1678294915,55.345 42,0013,0017,0998.3,+14.0,000,0108,1678295215,55.231 16,0012,0016,0998.5,+13.8,000,0125,1678295515,55.119 37,0018,0024,0998.2,+13.7,000,0110,1678295814,54.999 35,0014,0018,0998.4,+13.6,000,0116,1678296114,54.851 40,0011,0015,0998.5,+13.4,000,0120,1678296414,54.636 23,0011,0015,0998.2,+13.3,000,0119,1678296714,54.47 37,0011,0015,0998.5,+13.2,000,0110,1678297014,54.298 40,0016,0022,0998.3,+13.1,000,0113,1678297314,54.108 37,0018,0024,0998.6,+13.0,000,0127,1678297613,53.911 37,0018,0024,0998.7,+12.9,000,0124,1678297913,53.715 35,0018,0024,0998.6,+12.7,000,0102,1678298213,53.511 37,0013,0017,0998.6,+12.7,000,0109,1678298513,53.297 37,0012,0016,0998.6,+12.6,000,0119,1678298813,53.081 37,0012,0016,0998.7,+12.5,000,0105,1678299112,52.851 45,0012,0016,0998.8,+12.4,000,0104,1678299412,52.646 47,0012,0016,0998.8,+12.4,000,0103,1678299712,52.409 25,0010,0013,0999.0,+12.3,000,0105,1678300012,52.329 28,0011,0015,0999.1,+12.3,000,0099,1678300312,52.129 25,0009,0012,0998.9,+12.2,000,0112,1678300611,51.906 30,0011,0015,0998.8,+12.1,000,0145,1678301211,51.425 25,0014,0018,0999.0,+12.1,000,0111,1678301511,51.198 33,0013,0017,0999.1,+12.0,000,0101,1678301810,50.966 30,0010,0013,0999.2,+11.7,000,0114,1678303609,49.631 30,0008,0011,0999.1,+11.6,000,0113,1678303909,49.394 30,0008,0011,0999.2,+11.6,000,0116,1678304209,49.139 33,0010,0013,0999.1,+11.6,000,0120,1678304808,48.643 33,0008,0011,0999.1,+11.5,000,0126,1678305408,48.16 30,0008,0011,0998.9,+11.5,000,0112,1678305707,47.886 30,0006,0008,0999.1,+11.4,000,0098,1678306607,47.14 28,0006,0008,0999.1,+11.4,000,0117,1678306906,46.872 35,0006,0008,0999.2,+11.3,000,0118,1678307206,46.764 00,0007,0010,0999.1,+11.3,000,0115,1678307506,46.507 30,0008,0011,0999.3,+11.3,000,0110,1678307806,46.238 33,0011,0015,0999.3,+11.2,000,0105,1678308105,45.982 30,0013,0017,0999.7,+11.1,000,0107,1678308405,45.719 30,0010,0013,0999.4,+11.0,000,0097,1678308705,45.437 37,0009,0012,0999.2,+10.9,000,0121,1678309005,45.168 33,0018,0024,0999.7,+10.9,000,0134,1678309304,44.869 35,0015,0021,0999.5,+10.8,000,0117,1678309604,44.59 33,0017,0023,0999.6,+10.7,000,0112,1678309904,44.303 33,0011,0015,0999.8,+10.6,000,0117,1678310204,44.019 30,0012,0016,0999.9,+10.6,000,0111,1678310503,43.719 33,0010,0013,1000.0,+10.6,000,0113,1678310803,43.576 33,0010,0013,0999.7,+10.5,000,0107,1678311103,43.312 33,0010,0013,1000.0,+10.5,000,0125,1678311403,43.025 33,0015,0021,0999.7,+10.4,000,0117,1678311702,42.732 33,0011,0015,1000.1,+10.4,000,0108,1678312002,42.437 33,0010,0013,1000.1,+10.3,000,0107,1678312302,42.136 33,0010,0013,0999.9,+10.2,000,0103,1678312601,41.834 33,0012,0016,1000.1,+10.2,000,0114,1678312901,41.526 35,0013,0017,0999.9,+10.1,000,0097,1678313201,41.229 33,0009,0012,1000.2,+10.0,000,0117,1678313500,40.925 33,0016,0022,1000.1,+10.0,000,0109,1678313800,40.611 99,0018,0024,0999.9,+09.9,000,0117,1678314100,40.305 99,0023,0031,1000.1,+09.9,000,0103,1678314400,40.13 33,0019,0026,0999.8,+09.8,000,0137,1678314699,39.835 35,0017,0023,0999.7,+09.8,000,0127,1678314999,39.522 33,0020,0027,0999.7,+09.7,000,0128,1678315299,39.21 35,0014,0018,0999.7,+09.7,000,0121,1678315598,38.898 33,0010,0013,1000.2,+09.7,000,0118,1678315898,38.56 35,0009,0012,1000.0,+09.7,000,0103,1678316198,38.247 35,0010,0013,1000.0,+09.6,000,0105,1678316497,37.923 35,0010,0013,1000.0,+09.5,000,0106,1678316797,37.608 28,0010,0013,0999.7,+09.4,000,0137,1678317097,37.283 23,0010,0013,0999.7,+09.4,000,0113,1678317396,36.946 25,0011,0015,0999.8,+09.3,000,0127,1678317696,36.601 21,0010,0013,0999.6,+09.2,000,0103,1678317996,36.413 21,0009,0012,0999.7,+09.2,000,0117,1678318296,36.093 99,0007,0010,0999.7,+09.1,000,0118,1678318595,35.747 23,0008,0011,0999.4,+09.2,000,0109,1678318895,35.419 25,0010,0013,0999.4,+09.2,000,0111,1678319195,35.084 23,0009,0012,0999.6,+09.1,000,0116,1678319494,34.758 23,0008,0011,0999.8,+09.1,000,0098,1678319794,34.429 23,0009,0012,0999.7,+09.1,000,0121,1678320094,34.101 23,0010,0013,0999.6,+09.0,000,0101,1678320393,33.747 21,0011,0015,0999.5,+09.0,000,0125,1678320693,33.43 21,0011,0015,0999.3,+08.9,000,0110,1678320993,33.092 25,0011,0015,0999.3,+08.9,000,0105,1678321292,32.738 25,0010,0013,0999.4,+08.8,000,0112,1678321592,32.524 21,0011,0015,0999.5,+08.8,000,0109,1678321892,32.213 21,0008,0011,0999.4,+08.7,000,0127,1678322191,31.861 21,0008,0011,0999.3,+08.7,000,0115,1678322491,31.505 18,0011,0015,0999.5,+08.6,000,0106,1678322791,31.161 18,0011,0015,0999.4,+08.6,000,0106,1678323090,30.81 18,0010,0013,0999.2,+08.6,000,0121,1678323390,30.46 00,0006,0008,0999.3,+08.5,000,0149,1678323690,30.111 25,0010,0013,0999.2,+08.5,000,0113,1678323989,29.752 25,0012,0016,0999.0,+08.4,000,0117,1678324289,29.4 21,0011,0015,0999.3,+08.4,000,0126,1678324589,29.042 21,0010,0013,0999.2,+08.4,000,0107,1678324888,28.691 99,0012,0016,0999.2,+08.3,000,0135,1678325188,28.46 18,0014,0018,0999.1,+08.4,000,0131,1678325488,28.131 18,0015,0021,0999.0,+08.3,000,0093,1678325787,27.78 21,0011,0015,0998.8,+08.3,000,0105,1678326087,27.42 23,0013,0017,0998.8,+08.3,000,0114,1678326387,27.067 16,0012,0016,0998.7,+08.4,000,0110,1678326686,26.71 21,0016,0022,0998.9,+08.3,000,0111,1678326986,26.361 99,0018,0024,0998.8,+08.3,000,0115,1678327286,26.02 23,0019,0026,0998.7,+08.3,000,0096,1678327585,25.664 21,0014,0018,0998.8,+08.3,000,0105,1678327885,25.311 18,0014,0018,0998.7,+08.3,000,0121,1678328184,24.957 21,0013,0017,0998.9,+08.2,000,0128,1678328484,24.609 18,0017,0023,0998.7,+08.2,000,0112,1678328784,24.382 18,0016,0022,0999.3,+08.2,000,0103,1678329084,24.072 18,0015,0021,0999.2,+08.2,000,0117,1678329383,23.702 18,0013,0017,0999.1,+08.2,000,0097,1678329683,23.339 18,0017,0023,0999.1,+08.2,000,0114,1678329982,22.984 18,0014,0018,0999.2,+08.1,000,0116,1678330282,22.632 18,0012,0016,0999.2,+08.1,000,0120,1678330582,22.281 99,0011,0015,0999.1,+08.1,000,0113,1678330881,21.918 16,0012,0016,0999.1,+08.1,000,0134,1678331181,21.562 18,0016,0022,0999.2,+08.1,000,0117,1678331481,21.201 16,0010,0013,0999.3,+08.1,000,0115,1678331780,20.842 21,0011,0015,0999.1,+08.1,000,0122,1678332080,20.495 18,0011,0015,0999.1,+08.1,000,0113,1678332380,20.262 99,0012,0016,0999.0,+08.1,000,0130,1678332679,19.935 18,0011,0015,0999.2,+08.1,000,0120,1678332979,19.595 23,0009,0012,0999.2,+08.1,000,0123,1678333279,19.242 21,0009,0012,0999.1,+08.2,000,0096,1678333578,18.888 21,0012,0016,0999.3,+08.2,000,0107,1678333878,18.539 25,0011,0015,0999.3,+08.2,000,0101,1678334178,18.187 21,0010,0013,0999.0,+08.2,000,0119,1678334477,17.841 21,0010,0013,0999.4,+08.2,000,0123,1678334777,17.501 21,0010,0013,0999.0,+08.2,000,0112,1678335077,17.154 18,0009,0012,0999.0,+08.2,000,0108,1678335376,16.812 99,0012,0016,0999.1,+08.2,000,0122,1678335676,16.465 18,0009,0012,0999.1,+08.2,000,0112,1678335976,16.241 99,0010,0013,0999.1,+08.2,000,0097,1678336275,15.92 23,0012,0016,0998.7,+08.2,000,0114,1678336575,15.584 23,0010,0013,0999.2,+08.2,000,0128,1678336875,15.238 99,0012,0016,0999.3,+08.2,000,0112,1678337174,14.902 30,0012,0016,0999.2,+08.2,000,0108,1678337474,14.562 23,0012,0016,0999.2,+08.2,000,0108,1678337774,14.216 37,0011,0015,0999.1,+08.2,000,0125,1678338073,13.874 47,0025,0034,0998.8,+08.2,000,0126,1678338373,13.519 47,0025,0034,0999.3,+08.2,000,0121,1678338673,13.17 47,0015,0021,0999.4,+08.2,000,0106,1678338972,12.822 47,0010,0013,0999.2,+08.3,000,0117,1678339272,12.477 23,0015,0021,0999.2,+08.3,000,0126,1678339572,12.267 16,0018,0024,0998.9,+08.3,000,0100,1678339871,11.964 25,0025,0034,0999.1,+08.3,000,0119,1678340171,11.61 25,0021,0028,0999.1,+08.4,000,0117,1678340471,11.258 25,0054,0073,0999.2,+08.4,000,0133,1678340770,10.921 28,0029,0039,0999.3,+08.5,000,0125,1678341070,10.588 99,0024,0032,0999.3,+08.5,000,0124,1678341370,10.247 33,0019,0026,0999.4,+08.5,000,0132,1678341669,9.917 33,0020,0027,0999.5,+08.5,000,0120,1678341969,9.577 40,0017,0023,0999.4,+08.6,000,0112,1678342269,9.247 42,0014,0018,0999.7,+08.6,000,0126,1678342568,8.928 28,0028,0038,0999.5,+08.6,000,0122,1678342868,8.589 30,0015,0021,0999.4,+08.6,000,0103,1678343168,8.389 30,0014,0018,0999.4,+08.6,000,0121,1678343468,8.101 30,0018,0024,0999.4,+08.6,000,0119,1678343767,7.771 30,0017,0023,0999.6,+08.7,000,0089,1678344067,7.426 33,0013,0017,0999.7,+08.8,000,0118,1678344367,7.105 33,0012,0016,0999.3,+08.9,000,0117,1678344666,6.781 33,0013,0017,0999.4,+09.0,000,0108,1678344966,6.467 33,0012,0016,0999.6,+09.1,000,0101,1678345266,6.146 33,0011,0015,0999.3,+09.2,000,0114,1678345565,5.815 33,0010,0013,0999.3,+09.3,000,0118,1678345865,5.511 30,0010,0013,0999.4,+09.4,000,0116,1678346165,5.213 99,0010,0013,0999.3,+09.5,000,0126,1678346464,4.912 30,0008,0011,0999.4,+09.7,000,0116,1678346764,4.741 33,0007,0010,0999.4,+09.8,000,0125,1678347064,4.487 30,0007,0010,0999.3,+10.0,000,0103,1678347364,4.19 33,0008,0011,0999.1,+10.1,000,0110,1678347663,3.912 30,0007,0010,0999.3,+10.3,000,0109,1678347963,3.628 33,0007,0010,0999.1,+10.5,000,0117,1678348263,3.352 33,0008,0011,0999.2,+10.6,000,0117,1678348563,3.086 35,0006,0008,0999.0,+10.8,000,0103,1678348862,2.823 13,0007,0010,0998.8,+11.1,000,0108,1678349462,2.328 23,0006,0008,0998.9,+11.3,000,0110,1678349762,2.09 25,0006,0008,0999.0,+11.5,000,0102,1678350061,1.854 28,0005,0007,0998.8,+11.8,000,0109,1678350361,1.734 28,0006,0008,0999.0,+12.0,000,0116,1678350661,1.558 28,0006,0008,0998.6,+12.1,000,0116,1678350961,1.352 23,0007,0010,0998.8,+12.3,000,0115,1678351261,1.145 28,0008,0011,0998.8,+12.5,000,0132,1678351560,0.95 25,0009,0012,0998.6,+12.7,000,0109,1678351860,0.756 28,0008,0011,0998.8,+12.8,000,0117,1678352160,0.581 28,0007,0010,0998.4,+13.1,000,0110,1678352460,0.424 30,0009,0012,0998.7,+13.2,000,0111,1678352760,0.263 28,0008,0011,0998.3,+13.4,000,0130,1678353060,0.307 28,0007,0010,0998.6,+13.6,000,0128,1678353360,0.17 28,0006,0008,0998.7,+13.9,000,0103,1678353660,0.027 28,0006,0008,0998.6,+14.0,000,0116,1678353960,0.023 28,0006,0008,0998.6,+14.0,000,0121,1678354259,59.944 30,0006,0008,0998.8,+14.2,000,0135,1678354559,59.82 30,0006,0008,0998.7,+14.3,000,0122,1678354859,59.706 28,0006,0008,0998.6,+14.4,000,0104,1678355159,59.591 28,0006,0008,0998.5,+14.6,000,0118,1678355459,59.472 28,0006,0008,0998.4,+14.8,000,0113,1678355759,59.368 28,0006,0008,0998.6,+14.9,000,0110,1678356059,59.256 28,0005,0007,0998.3,+15.1,000,0117,1678356359,59.144 42,0005,0007,0998.4,+15.3,000,0125,1678356659,59.037 04,0006,0008,0998.1,+15.4,000,0100,1678356961,1.468 25,0007,0010,0998.1,+15.6,000,0122,1678357258,58.818 25,0006,0008,0998.0,+15.6,000,0112,1678357558,58.828 25,0008,0011,0998.1,+15.7,000,0108,1678357858,58.754 25,0007,0010,0998.0,+15.8,000,0106,1678358158,58.643 25,0006,0008,0998.0,+16.0,000,0117,1678358458,58.523 25,0006,0008,0997.7,+16.1,000,0112,1678358758,58.406 28,0006,0008,0997.8,+16.2,000,0099,1678359058,58.307 25,0005,0007,0997.9,+16.3,000,0112,1678359358,58.205 99,0006,0008,0997.9,+16.4,000,0101,1678359658,58.096 23,0006,0008,0997.3,+16.5,000,0102,1678359957,57.989 23,0005,0007,0997.6,+16.5,000,0108,1678360257,57.887 23,0006,0008,0997.4,+16.6,000,0124,1678360557,57.773 23,0006,0008,0997.0,+16.6,000,0110,1678360857,57.674 23,0006,0008,0997.1,+16.7,000,0116,1678361157,57.672 23,0004,0006,0997.2,+16.7,000,0127,1678361457,57.617 21,0005,0007,0997.0,+16.8,000,0122,1678361757,57.506 23,0005,0007,0996.7,+16.9,000,0108,1678362057,57.398 23,0005,0007,0996.6,+16.9,000,0125,1678362357,57.284 23,0005,0007,0996.8,+17.0,000,0112,1678362657,57.183 23,0005,0007,0996.4,+17.0,000,0099,1678362957,57.071 23,0005,0007,0996.5,+17.0,000,0129,1678363256,56.948 21,0005,0007,0996.7,+17.2,000,0111,1678363556,56.848 23,0005,0007,0996.4,+17.3,000,0116,1678363856,56.733 23,0009,0012,0996.3,+17.3,000,0116,1678364156,56.625 23,0007,0010,0996.1,+17.4,000,0099,1678364456,56.511 23,0006,0008,0996.4,+17.4,000,0117,1678364756,56.532 23,0005,0007,0996.3,+17.4,000,0104,1678365056,56.46 23,0006,0008,0995.9,+17.4,000,0103,1678365356,56.343 23,0006,0008,0995.8,+17.4,000,0106,1678365656,56.232 37,0007,0010,0995.8,+17.4,000,0119,1678365956,56.109 37,0003,0005,0995.9,+17.4,000,0113,1678366256,56.004 37,0005,0007,0995.8,+17.4,000,0114,1678366555,55.893 37,0004,0006,0995.8,+17.4,000,0109,1678366855,55.789 37,0005,0007,0995.9,+17.5,000,0093,1678367155,55.678 37,0004,0006,0996.0,+17.3,000,0091,1678367455,55.57 35,0004,0006,0996.1,+17.4,000,0088,1678367755,55.473 37,0003,0005,0995.9,+17.4,000,0118,1678368055,55.362 35,0004,0006,0995.8,+17.4,000,0129,1678368355,55.366 37,0004,0006,0995.8,+17.4,000,0097,1678368655,55.295 35,0004,0006,0995.9,+17.4,000,0124,1678368955,55.182 99,0004,0006,0995.9,+17.4,000,0106,1678369255,55.079 37,0004,0006,0995.6,+17.5,000,0098,1678369554,54.965 35,0004,0006,0995.9,+17.6,000,0134,1678369854,54.859 33,0004,0006,0995.9,+17.6,000,0114,1678370154,54.756 33,0003,0005,0995.7,+17.6,000,0121,1678370454,54.649 33,0004,0006,0995.8,+17.6,000,0126,1678370754,54.526 25,0002,0003,0995.5,+17.6,000,0117,1678371054,54.432 23,0002,0003,0995.4,+17.6,000,0118,1678371354,54.324 25,0004,0006,0995.3,+17.6,000,0107,1678371654,54.213 25,0004,0006,0995.2,+17.6,000,0102,1678371954,54.209 25,0003,0005,0995.3,+17.6,000,0124,1678372254,54.142 23,0002,0003,0995.3,+17.6,000,0114,1678372554,54.041 23,0003,0005,0995.2,+17.6,000,0104,1678372853,53.928 23,0003,0005,0995.2,+17.6,000,0114,1678373153,53.813 37,0004,0006,0995.3,+17.6,000,0093,1678373453,53.71 37,0004,0006,0995.3,+17.5,000,0104,1678373753,53.597 37,0005,0007,0995.5,+17.5,000,0117,1678374053,53.49 37,0005,0007,0995.4,+17.4,000,0119,1678374353,53.383 37,0005,0007,0995.1,+17.3,000,0110,1678374653,53.266 37,0006,0008,0995.3,+17.2,000,0106,1678374953,53.162 37,0006,0008,0995.5,+17.1,000,0119,1678375253,53.061 42,0007,0010,0995.2,+17.0,000,0096,1678375553,53.067 42,0005,0007,0995.2,+16.9,000,0137,1678375852,52.995 45,0006,0008,0995.3,+16.8,000,0097,1678376152,52.888 42,0004,0006,0995.5,+16.7,000,0103,1678376452,52.793 45,0006,0008,0995.4,+16.7,000,0107,1678376752,52.676 42,0006,0008,0995.3,+16.6,000,0109,1678377052,52.563 45,0018,0024,0995.5,+16.6,000,0119,1678377352,52.451 45,0015,0021,0995.4,+16.6,000,0110,1678377652,52.347 45,0010,0013,0995.5,+16.5,000,0098,1678377952,52.231 42,0016,0022,0995.8,+16.5,000,0119,1678378252,52.116 30,0011,0015,0995.8,+16.5,000,0108,1678378552,52.017 45,0011,0015,0995.7,+16.4,000,0113,1678378851,51.911 47,0035,0048,0995.7,+16.4,000,0099,1678379151,51.918 42,0048,0065,0995.6,+16.3,000,0112,1678379451,51.852 45,0018,0024,0995.8,+16.2,000,0110,1678379751,51.744 99,0015,0021,0995.9,+16.1,000,0111,1678380051,51.634 40,0012,0016,0995.7,+16.1,000,0138,1678380351,51.536 99,0009,0012,0995.8,+16.0,000,0118,1678380651,51.429 40,0012,0016,0996.0,+15.9,000,0105,1678380951,51.31 42,0010,0013,0995.8,+15.8,000,0107,1678381251,51.198 42,0009,0012,0995.9,+15.7,000,0116,1678381551,51.08 42,0010,0013,0996.2,+15.6,000,0114,1678381850,50.976 99,0011,0015,0996.1,+15.6,000,0112,1678382150,50.88 42,0009,0012,0995.9,+15.5,000,0099,1678382450,50.766 42,0012,0016,0995.9,+15.4,000,0106,1678382750,50.755 42,0010,0013,0996.2,+15.3,000,0105,1678383050,50.713 47,0010,0013,0996.1,+15.2,000,0113,1678383350,50.603 42,0008,0011,0996.2,+15.1,000,0115,1678383650,50.486 42,0007,0010,0996.4,+15.0,000,0117,1678383950,50.366 45,0008,0011,0996.2,+14.9,000,0128,1678384250,50.262 42,0007,0010,0995.9,+14.8,000,0122,1678384550,50.158 99,0008,0011,0995.9,+14.7,000,0101,1678384850,50.048 45,0008,0011,0995.9,+14.7,000,0120,1678385149,49.934 40,0010,0013,0995.9,+14.6,000,0117,1678385449,49.82 45,0008,0011,0996.2,+14.5,000,0111,1678385749,49.718 42,0006,0008,0996.1,+14.4,000,0108,1678386049,49.594 42,0006,0008,0996.3,+14.3,000,0102,1678386349,49.618 45,0004,0006,0996.4,+14.3,000,0125,1678386649,49.542 99,0006,0008,0996.2,+14.2,000,0137,1678386949,49.417 45,0005,0007,0996.0,+14.1,000,0121,1678387249,49.315 99,0005,0007,0996.1,+14.0,000,0118,1678387549,49.207 99,0005,0007,0996.4,+14.0,000,0105,1678387849,49.099 99,0005,0007,0996.4,+13.9,000,0122,1678388148,48.978 42,0006,0008,0996.2,+13.9,000,0130,1678388448,48.862 99,0005,0007,0996.8,+13.7,000,0104,1678388748,48.752 45,0006,0008,0996.6,+13.7,000,0122,1678389048,48.645 42,0007,0010,0996.6,+13.6,000,0098,1678389348,48.523 42,0006,0008,0996.6,+13.6,000,0107,1678389648,48.41 45,0007,0010,0996.9,+13.5,000,0120,1678389948,48.4 42,0006,0008,0996.7,+13.4,000,0112,1678390248,48.133 42,0006,0008,0996.8,+13.3,000,0104,1678390548,48.194 42,0007,0010,0997.2,+13.3,000,0108,1678390847,47.862 45,0007,0010,0997.3,+13.2,000,0135,1678391147,47.721 45,0007,0010,0997.3,+13.2,000,0126,1678391447,47.577 45,0007,0010,0996.9,+13.1,000,0112,1678391747,47.424 28,0009,0012,0997.2,+13.1,000,0118,1678392047,47.275 18,0008,0011,0997.1,+13.1,000,0101,1678392347,47.311 21,0006,0008,0997.1,+13.1,000,0112,1678392647,47.006 99,0006,0008,0997.0,+13.1,000,0118,1678392946,46.813 16,0007,0010,0997.0,+13.1,000,0121,1678393246,46.679 16,0008,0011,0997.1,+13.1,000,0135,1678393546,46.623 18,0008,0011,0997.1,+13.1,000,0121,1678393846,46.711 11,0007,0010,0997.2,+13.1,000,0117,1678394146,46.56 23,0008,0011,0997.4,+13.1,000,0099,1678394746,46.065 25,0010,0013,0997.1,+13.1,000,0105,1678395045,45.907 33,0007,0010,0997.0,+13.0,000,0111,1678395345,45.756 33,0009,0012,0997.4,+12.9,000,0133,1678395645,45.6 33,0010,0013,0997.3,+12.9,000,0111,1678395945,45.429 30,0012,0016,0997.4,+12.8,000,0113,1678396245,45.257 30,0010,0013,0997.3,+12.7,000,0121,1678396545,45.08 30,0012,0016,0997.4,+12.6,000,0127,1678396844,44.907 33,0014,0018,0997.4,+12.5,000,0099,1678397144,44.84 30,0010,0013,0997.5,+12.5,000,0123,1678397444,44.708 33,0014,0018,0997.8,+12.4,000,0109,1678397744,44.528 28,0016,0022,0997.6,+12.4,000,0131,1678398044,44.335 21,0015,0021,0997.5,+12.3,000,0111,1678398344,44.13 30,0018,0024,0997.6,+12.3,000,0132,1678398643,43.943 37,0020,0027,0997.5,+12.3,000,0105,1678398943,43.74 37,0014,0018,0997.6,+12.3,000,0114,1678399243,43.56 40,0009,0012,0997.7,+12.3,000,0112,1678399543,43.374 37,0010,0013,0997.4,+12.3,000,0103,1678399843,43.197 40,0008,0011,0997.6,+12.4,000,0114,1678400143,43.005 37,0006,0008,0997.6,+12.4,000,0113,1678400442,42.812 37,0004,0006,0997.7,+12.4,000,0101,1678400742,42.752 37,0005,0007,0998.0,+12.4,000,0107,1678401042,42.61 37,0006,0008,0997.9,+12.5,000,0119,1678401342,42.433 40,0005,0007,0997.9,+12.5,000,0132,1678401642,42.256 37,0007,0010,0998.1,+12.5,000,0115,1678401942,42.087 40,0007,0010,0998.1,+12.5,000,0108,1678402241,41.908 37,0008,0011,0998.0,+12.5,000,0109,1678402541,41.725 37,0009,0012,0998.1,+12.5,000,0128,1678402841,41.555 37,0009,0012,0998.1,+12.5,000,0093,1678403141,41.379 37,0007,0010,0998.1,+12.5,000,0127,1678403441,41.2 37,0008,0011,0998.1,+12.5,000,0132,1678403741,41.027 37,0010,0013,0998.6,+12.5,000,0106,1678404040,40.84 40,0018,0024,0998.3,+12.5,000,0115,1678404340,40.771 42,0012,0016,0998.5,+12.5,000,0093,1678404640,40.63 40,0011,0015,0998.5,+12.4,000,0109,1678404940,40.45 37,0010,0013,0998.6,+12.4,000,0127,1678405240,40.265 37,0011,0015,0998.6,+12.4,000,0106,1678405540,40.092 37,0010,0013,0998.5,+12.4,000,0117,1678405839,39.9 37,0006,0008,0998.4,+12.3,000,0116,1678406139,39.714 37,0006,0008,0998.2,+12.3,000,0107,1678406439,39.533 37,0005,0007,0998.4,+12.3,000,0095,1678406739,39.35 40,0005,0007,0998.1,+12.3,000,0122,1678407039,39.157 37,0003,0005,0998.3,+12.2,000,0116,1678407338,38.972 37,0005,0007,0998.5,+12.2,000,0124,1678407638,38.781 40,0005,0007,0998.1,+12.2,000,0130,1678407938,38.705 40,0008,0011,0998.2,+12.2,000,0110,1678408238,38.565 37,0009,0012,0997.9,+12.2,000,0135,1678408538,38.37 37,0012,0016,0998.3,+12.1,000,0108,1678408838,38.374 37,0012,0016,0998.2,+12.1,000,0103,1678409137,37.984 37,0011,0015,0998.5,+12.0,000,0103,1678409437,37.79 40,0011,0015,0998.7,+12.0,000,0121,1678409737,37.595 40,0023,0031,0998.4,+11.9,000,0125,1678410037,37.408 37,0023,0031,0998.5,+11.8,000,0107,1678410337,37.21 37,0021,0028,0998.5,+11.8,000,0114,1678410636,36.996 35,0019,0026,0998.4,+11.7,000,0117,1678410936,36.784 40,0020,0027,0998.1,+11.6,000,0113,1678411236,36.572 37,0011,0015,0998.0,+11.5,000,0087,1678411536,36.451 35,0009,0012,0998.1,+11.4,000,0127,1678411836,36.265 37,0010,0013,0998.1,+11.4,000,0110,1678412136,36.045 40,0010,0013,0998.4,+11.3,000,0107,1678412435,35.819 47,0011,0015,0998.3,+11.2,000,0121,1678412735,35.578 37,0009,0012,0998.0,+11.2,000,0116,1678413035,35.333 40,0010,0013,0998.1,+11.1,000,0108,1678413335,35.107 37,0007,0010,0998.2,+11.1,000,0110,1678413634,34.869 37,0009,0012,0997.9,+11.0,000,0114,1678413934,34.624 40,0005,0007,0998.2,+10.9,000,0108,1678414234,34.385 37,0007,0010,0998.3,+10.9,000,0113,1678414534,34.14 37,0007,0010,0998.1,+10.8,000,0112,1678414833,33.886 35,0006,0008,0997.9,+10.7,000,0109,1678415133,33.74 35,0007,0010,0997.9,+10.7,000,0115,1678415433,33.532 37,0005,0007,0998.3,+10.6,000,0091,1678415733,33.267 37,0006,0008,0998.4,+10.6,000,0122,1678416033,33.021 37,0006,0008,0998.2,+10.5,000,0100,1678416332,32.767 37,0007,0010,0998.2,+10.5,000,0108,1678416632,32.512 37,0007,0010,0998.1,+10.4,000,0113,1678416932,32.255 37,0006,0008,0998.0,+10.4,000,0113,1678417231,31.982 37,0007,0010,0998.1,+10.3,000,0119,1678417531,31.718 40,0006,0008,0998.4,+10.3,000,0116,1678417831,31.454 37,0005,0007,0998.4,+10.3,000,0107,1678418131,31.188 37,0005,0007,0998.5,+10.3,000,0117,1678418430,30.922 37,0005,0007,0998.3,+10.2,000,0121,1678418730,30.761 40,0006,0008,0998.2,+10.2,000,0145,1678419030,30.557 40,0005,0007,0998.2,+10.2,000,0113,1678419330,30.296 37,0006,0008,0998.2,+10.2,000,0113,1678419630,30.026 40,0005,0007,0998.6,+10.2,000,0108,1678419929,29.753 40,0005,0007,0998.5,+10.1,000,0117,1678420229,29.499 37,0011,0015,0998.5,+10.1,000,0111,1678420529,29.233 40,0010,0013,0998.4,+10.1,000,0118,1678420828,28.974 37,0008,0011,0998.4,+10.1,000,0127,1678421128,28.699 37,0009,0012,0998.2,+10.1,000,0123,1678421428,28.438 37,0010,0013,0998.4,+10.1,000,0118,1678421728,28.168 40,0020,0027,0998.1,+10.1,000,0128,1678422027,27.897 40,0014,0018,0998.4,+10.0,000,0115,1678422327,27.732 37,0010,0013,0998.5,+10.0,000,0102,1678422627,27.525 99,0010,0013,0998.5,+10.0,000,0111,1678422927,27.27 37,0009,0012,0998.6,+09.9,000,0132,1678423227,27.011 37,0011,0015,0998.6,+09.9,000,0104,1678423526,26.751 35,0013,0017,0998.6,+09.9,000,0126,1678423826,26.476 37,0012,0016,0998.6,+09.9,000,0115,1678424126,26.201 37,0009,0012,0998.5,+09.9,000,0110,1678424425,25.941 45,0009,0012,0998.6,+09.9,000,0132,1678424725,25.676 52,0009,0012,0998.5,+09.9,000,0106,1678425025,25.425 40,0011,0015,0998.6,+09.9,000,0118,1678425325,25.148 40,0023,0031,0998.6,+09.9,000,0101,1678425624,24.869 40,0042,0057,0998.5,+10.0,000,0113,1678425924,24.707 52,0020,0027,0998.6,+10.0,000,0118,1678426224,24.505 45,0018,0024,0998.5,+10.0,000,0129,1678426524,24.244 47,0013,0017,0998.7,+10.0,000,0123,1678426823,23.979 16,0016,0022,0998.8,+10.1,000,0120,1678427123,23.726 11,0014,0018,0998.4,+10.1,000,0109,1678427423,23.455 28,0016,0022,0998.6,+10.2,000,0119,1678427723,23.21 16,0108,0145,0998.7,+10.2,000,0109,1678428022,22.95 16,0056,0075,0998.5,+10.3,000,0110,1678428322,22.706 16,0047,0064,0998.5,+10.3,000,0109,1678428622,22.477 40,0040,0054,0998.7,+10.4,000,0117,1678428922,22.228 18,0036,0049,0998.9,+10.5,000,0126,1678429221,21.989 18,0040,0054,0998.7,+10.5,000,0113,1678429521,21.848 13,0042,0057,0998.5,+10.6,000,0114,1678429821,21.663 99,0031,0043,0998.8,+10.7,000,0119,1678430121,21.431 23,0023,0031,0999.0,+10.8,000,0111,1678430421,21.212 23,0013,0017,0999.0,+10.9,000,0122,1678430720,20.991 23,0014,0018,0998.7,+11.0,000,0097,1678431020,20.774 21,0013,0017,0998.7,+11.0,000,0100,1678431320,20.556 21,0013,0017,0998.7,+11.1,000,0125,1678431620,20.346 21,0011,0015,0998.9,+11.2,000,0110,1678431920,20.134 23,0012,0016,0998.6,+11.3,000,0112,1678432219,19.921 37,0008,0011,0998.9,+11.4,000,0139,1678432519,19.726 40,0008,0011,0998.8,+11.5,000,0119,1678432819,19.527 40,0009,0012,0998.9,+11.7,000,0132,1678433119,19.437 40,0008,0011,0998.7,+11.8,000,0114,1678433419,19.295 42,0008,0011,0999.0,+11.9,000,0119,1678433719,19.112 37,0007,0010,0999.2,+12.0,000,0112,1678434019,19.121 40,0008,0011,0998.9,+12.1,000,0132,1678434318,18.949 37,0009,0012,0999.0,+12.3,000,0123,1678434618,18.771 37,0008,0011,0998.7,+12.5,000,0120,1678434918,18.63 40,0007,0010,0998.5,+12.7,000,0124,1678435218,18.264 40,0008,0011,0998.8,+12.9,000,0127,1678435518,18.309 40,0009,0012,0998.4,+13.1,000,0114,1678435818,18.157 40,0007,0010,0998.8,+13.2,000,0115,1678436118,18.008 40,0008,0011,0998.5,+13.4,000,0120,1678436417,17.876 42,0007,0010,0998.7,+13.6,000,0116,1678436717,17.822 40,0008,0011,0998.3,+13.8,000,0105,1678437017,17.758 42,0007,0010,0998.7,+13.9,000,0125,1678437317,17.637 40,0006,0008,0998.4,+14.1,000,0137,1678437617,17.516 42,0007,0010,0998.4,+14.3,000,0112,1678437917,17.393 40,0006,0008,0998.3,+14.4,000,0112,1678438217,17.272 40,0005,0007,0998.3,+14.7,000,0120,1678438517,17.16 40,0006,0008,0998.3,+15.0,000,0108,1678438817,17.062 37,0007,0010,0998.6,+15.2,000,0124,1678439116,16.942 45,0007,0010,0998.1,+15.4,000,0109,1678439416,16.828 40,0006,0008,0998.3,+15.6,000,0119,1678439716,16.718 40,0006,0008,0998.0,+15.7,000,0113,1678440016,16.606 40,0006,0008,0998.2,+15.9,000,0109,1678440316,16.592 42,0007,0010,0997.9,+16.0,000,0119,1678440616,16.547 40,0006,0008,0998.2,+16.1,000,0110,1678440916,16.444 42,0006,0008,0998.0,+16.2,000,0109,1678441216,16.336 42,0006,0008,0998.0,+16.3,000,0133,1678441516,16.216 42,0006,0008,0998.0,+16.4,000,0122,1678441816,16.113 40,0005,0007,0998.0,+16.6,000,0122,1678442116,16.006 37,0007,0010,0997.8,+16.7,000,0109,1678442415,15.897 40,0005,0007,0997.7,+16.8,000,0109,1678442715,15.791 37,0007,0010,0997.6,+16.9,000,0124,1678443015,15.676 40,0006,0008,0997.7,+17.0,000,0102,1678443315,15.571 40,0007,0010,0997.6,+17.0,000,0115,1678443615,15.472 40,0004,0006,0997.0,+17.1,000,0104,1678443915,15.46 40,0006,0008,0997.4,+17.2,000,0128,1678444215,15.419 40,0006,0008,0997.3,+17.2,000,0103,1678444515,15.304 40,0005,0007,0997.1,+17.4,000,0116,1678444815,15.192 40,0005,0007,0997.0,+17.4,000,0097,1678445115,15.085 40,0005,0007,0997.0,+17.4,000,0104,1678445414,14.975 35,0006,0008,0996.8,+17.5,000,0094,1678445714,14.874 11,0004,0006,0996.8,+17.7,000,0128,1678446614,14.543 09,0006,0008,0996.7,+17.8,000,0137,1678446914,14.434 25,0004,0006,0996.3,+17.8,000,0114,1678447214,14.322 37,0005,0007,0996.4,+17.9,000,0120,1678447514,14.318 37,0006,0008,0996.4,+18.0,000,0110,1678447814,14.272 37,0007,0010,0996.7,+18.0,000,0121,1678448114,14.174 37,0006,0008,0996.3,+18.0,000,0119,1678448414,14.065 23,0006,0008,0996.0,+17.9,000,0114,1678448713,13.954 35,0006,0008,0996.0,+17.9,000,0108,1678449013,13.839 35,0007,0010,0995.9,+17.9,000,0109,1678449313,13.73 40,0007,0010,0995.9,+18.0,000,0102,1678449613,13.626 40,0008,0011,0995.6,+18.0,000,0113,1678449913,13.513 42,0007,0010,0995.5,+18.1,000,0124,1678450213,13.413 42,0007,0010,0995.5,+18.2,000,0097,1678450513,13.298 35,0007,0010,0995.0,+18.2,000,0108,1678450813,13.195 35,0006,0008,0995.0,+18.3,000,0123,1678451113,13.188 33,0013,0017,0995.0,+18.3,000,0102,1678451413,13.135 35,0006,0008,0995.0,+18.4,000,0124,1678451713,13.04 33,0007,0010,0994.9,+18.4,000,0115,1678452012,12.932 33,0006,0008,0995.1,+18.5,000,0116,1678452312,12.82 35,0007,0010,0994.8,+18.6,000,0127,1678452612,12.71 11,0006,0008,0994.9,+18.6,000,0120,1678452912,12.61 09,0007,0010,0994.8,+18.7,000,0102,1678453212,12.528 13,0006,0008,0994.6,+18.8,000,0119,1678454712,12.08 11,0006,0008,0993.9,+18.5,000,0116,1678458610,10.935 11,0007,0010,0993.9,+18.2,000,0087,1678460110,10.415 09,0012,0016,0994.0,+18.0,000,0109,1678460712,12.913 06,0007,0010,0993.8,+17.8,000,0122,1678461609,9.881 06,0007,0010,0993.6,+17.6,000,0111,1678462509,9.714 11,0006,0008,0993.9,+17.5,000,0120,1678462809,9.613 04,0010,0013,0993.7,+17.2,000,0109,1678464309,9.078 09,0008,0011,0993.6,+17.0,000,0113,1678464908,8.859 13,0007,0010,0993.6,+17.0,000,0106,1678465208,8.757 09,0007,0010,0993.3,+16.9,000,0109,1678465511,11.405 18,0023,0031,0993.7,+16.5,000,0120,1678467608,8.054 13,0006,0008,0993.1,+15.9,000,0113,1678470307,7.253 13,0008,0011,0993.5,+15.8,000,0119,1678470907,7.031 13,0006,0008,0993.2,+15.7,000,0101,1678471506,6.832 33,0007,0010,0993.5,+15.7,000,0109,1678471806,6.705 28,0007,0010,0993.1,+15.7,000,0114,1678472106,6.601 30,0007,0010,0993.0,+15.6,000,0105,1678472406,6.491 99,0006,0008,0993.2,+15.6,000,0101,1678472706,6.468 33,0005,0007,0992.6,+15.5,000,0118,1678473006,6.432 30,0006,0008,0992.6,+15.5,000,0119,1678473306,6.324 30,0007,0010,0992.5,+15.4,000,0113,1678473606,6.209 30,0006,0008,0992.4,+15.4,000,0117,1678473906,6.098 30,0006,0008,0992.7,+15.3,000,0119,1678474205,5.986 30,0006,0008,0992.4,+15.3,000,0099,1678474505,5.876 28,0006,0008,0992.6,+15.3,000,0113,1678474805,5.772 33,0007,0010,0992.3,+15.3,000,0086,1678475105,5.668 28,0007,0010,0992.3,+15.2,000,0108,1678475405,5.565 28,0007,0010,0992.1,+15.2,000,0107,1678475705,5.454 30,0005,0007,0992.2,+15.2,000,0126,1678476005,5.331 28,0005,0007,0992.1,+15.2,000,0093,1678476305,5.322 30,0006,0008,0992.1,+15.2,000,0122,1678476605,5.289 30,0006,0008,0992.1,+15.2,000,0113,1678476905,5.175 28,0005,0007,0992.1,+15.2,000,0100,1678477205,5.072 30,0005,0007,0992.0,+15.2,000,0120,1678477504,4.964 30,0006,0008,0992.2,+15.2,000,0117,1678477804,4.844 35,0005,0007,0992.1,+15.2,000,0106,1678478104,4.742 30,0006,0008,0992.0,+15.2,000,0125,1678478404,4.634 30,0004,0006,0992.0,+15.2,000,0113,1678478704,4.516 30,0005,0007,0991.9,+15.2,000,0124,1678479004,4.417 28,0005,0007,0992.0,+15.2,000,0116,1678479304,4.305 28,0006,0008,0991.9,+15.2,000,0107,1678479604,4.189 28,0004,0006,0991.9,+15.1,000,0111,1678479904,4.157 28,0005,0007,0991.8,+15.1,000,0109,1678480204,4.133 28,0006,0008,0991.9,+15.1,000,0115,1678480504,4.011 28,0005,0007,0991.8,+15.1,000,0104,1678480803,3.906 28,0005,0007,0991.7,+15.1,000,0129,1678481103,3.798 28,0004,0006,0992.0,+15.1,000,0106,1678481403,3.7 30,0004,0006,0991.6,+15.0,000,0090,1678481703,3.576 28,0005,0007,0991.8,+15.0,000,0113,1678482003,3.468 30,0005,0007,0991.7,+15.0,000,0113,1678482303,3.35 28,0005,0007,0991.8,+15.0,000,0114,1678482603,3.249 30,0007,0010,0991.8,+15.0,000,0097,1678482903,3.156 30,0008,0011,0991.8,+15.0,000,0113,1678483203,3.045 30,0007,0010,0991.6,+15.0,000,0108,1678483503,3.017 30,0007,0010,0991.4,+15.0,000,0117,1678483802,2.974 30,0007,0010,0991.4,+15.0,000,0121,1678484102,2.862 28,0007,0010,0991.3,+14.9,000,0090,1678484402,2.756 00,0006,0008,0991.0,+14.9,000,0116,1678484702,2.654 30,0006,0008,0991.0,+14.9,000,0101,1678485002,2.531 30,0006,0008,0990.7,+14.9,000,0128,1678485302,2.424 28,0005,0007,0990.4,+14.9,000,0120,1678485602,2.315 30,0004,0006,0990.6,+14.9,000,0111,1678485902,2.214 30,0004,0006,0990.7,+14.9,000,0109,1678486202,2.104 33,0006,0008,0990.4,+14.9,000,0114,1678486501,1.996 30,0006,0008,0990.5,+14.9,000,0087,1678486801,1.889 25,0006,0008,0990.2,+14.9,000,0100,1678487101,1.862 28,0005,0007,0990.3,+14.9,000,0087,1678487401,1.824 28,0005,0007,0990.3,+14.9,000,0128,1678487701,1.694 30,0007,0010,0990.1,+14.9,000,0112,1678488001,1.608 25,0006,0008,0990.2,+14.9,000,0126,1678488301,1.481 28,0006,0008,0990.4,+14.9,000,0115,1678488601,1.378 28,0005,0007,0990.5,+14.8,000,0104,1678488901,1.266 28,0005,0007,0990.7,+14.8,000,0132,1678489201,1.15 33,0005,0007,0990.5,+14.9,000,0098,1678489501,1.044 30,0005,0007,0990.3,+14.9,000,0122,1678489800,0.931 28,0005,0007,0990.5,+14.9,000,0126,1678490100,0.833 30,0006,0008,0990.2,+14.9,000,0104,1678490400,0.718 99,0003,0005,0990.2,+14.9,000,0114,1678490700,0.694 30,0004,0006,0990.2,+14.9,000,0103,1678491000,0.631 30,0004,0006,0990.1,+14.9,000,0125,1678491300,0.539 30,0004,0006,0989.9,+15.0,000,0117,1678491600,0.429 28,0005,0007,0990.2,+15.0,000,0119,1678491900,0.322 33,0005,0007,0990.1,+15.0,000,0108,1678492200,0.194 30,0004,0006,0989.7,+15.0,000,0098,1678492500,0.096 33,0005,0007,0989.6,+15.0,000,0130,1678492799,59.985 28,0004,0006,0989.7,+15.0,000,0125,1678493099,59.868 25,0006,0008,0989.6,+15.0,000,0109,1678493399,59.77 99,0005,0007,0989.3,+15.0,000,0115,1678493699,59.659 30,0005,0007,0989.3,+15.0,000,0118,1678493999,59.539 33,0005,0007,0989.4,+15.0,000,0112,1678494299,59.517 99,0006,0008,0989.1,+15.0,000,0106,1678494599,59.482 28,0005,0007,0988.9,+15.0,000,0112,1678494899,59.372 30,0004,0006,0988.9,+15.0,000,0112,1678495199,59.263 28,0005,0007,0988.9,+15.0,000,0123,1678495499,59.149 30,0005,0007,0988.6,+15.0,000,0135,1678495799,59.042 28,0005,0007,0988.7,+15.0,000,0118,1678496098,58.928 99,0005,0007,0988.6,+15.1,000,0096,1678496398,58.814 30,0005,0007,0988.6,+15.1,000,0118,1678496698,58.703 30,0005,0007,0988.3,+15.1,000,0108,1678496998,58.589 25,0004,0006,0987.9,+15.1,000,0113,1678497298,58.478 30,0006,0008,0987.6,+15.1,000,0101,1678497598,58.372 33,0005,0007,0987.6,+15.1,000,0120,1678497898,58.354 28,0005,0007,0987.5,+15.1,000,0141,1678498198,58.316 33,0005,0007,0987.8,+15.1,000,0112,1678498498,58.181 35,0006,0008,0987.9,+15.0,000,0143,1678498798,58.086 30,0008,0011,0987.8,+15.0,000,0107,1678499097,57.972 99,0006,0008,0987.9,+15.0,000,0104,1678499397,57.861 35,0006,0008,0987.9,+15.0,000,0105,1678499697,57.754 35,0008,0011,0987.9,+15.0,000,0119,1678499997,57.642 33,0006,0008,0987.7,+15.0,000,0121,1678500297,57.537 33,0008,0011,0987.8,+14.9,000,0108,1678500597,57.424 35,0007,0010,0987.6,+14.9,000,0130,1678500897,57.304 33,0006,0008,0987.7,+14.9,000,0110,1678501197,57.198 30,0005,0007,0987.6,+14.9,000,0127,1678501497,57.173 30,0005,0007,0987.6,+14.9,000,0122,1678501797,57.138 28,0004,0006,0987.5,+14.9,000,0131,1678502097,57.029 30,0005,0007,0987.5,+14.9,000,0101,1678502396,56.921 28,0006,0008,0987.4,+14.8,000,0121,1678502696,56.82 28,0007,0010,0987.4,+14.8,000,0113,1678502996,56.713 30,0004,0006,0987.4,+14.8,000,0103,1678503296,56.598 25,0006,0008,0987.1,+14.8,000,0092,1678503596,56.476 23,0006,0008,0987.1,+14.8,000,0104,1678503896,56.371 25,0007,0010,0986.8,+14.8,000,0116,1678504196,56.259 25,0006,0008,0986.8,+14.8,000,0110,1678504496,56.15 25,0008,0011,0986.6,+14.8,000,0123,1678504796,56.032 33,0007,0010,0986.7,+14.7,000,0088,1678505096,56.011 33,0007,0010,0986.7,+14.8,000,0108,1678505395,55.977 30,0007,0010,0986.7,+14.7,000,0122,1678505695,55.864 25,0006,0008,0986.6,+14.7,000,0130,1678505995,55.758 28,0005,0007,0986.6,+14.7,000,0095,1678506295,55.646 99,0005,0007,0986.6,+14.7,000,0094,1678506595,55.54 28,0006,0008,0986.3,+14.7,000,0104,1678506895,55.437 28,0008,0011,0986.4,+14.6,000,0115,1678507195,55.316 28,0006,0008,0986.2,+14.6,000,0098,1678507495,55.205 25,0007,0010,0986.4,+14.5,000,0117,1678507795,55.101 28,0006,0008,0986.3,+14.5,000,0100,1678508094,54.99 99,0007,0010,0986.1,+14.5,000,0116,1678508394,54.868 30,0004,0006,0986.3,+14.4,000,0100,1678508694,54.839 28,0007,0010,0986.4,+14.4,000,0111,1678508994,54.814 42,0005,0007,0986.2,+14.3,000,0112,1678509294,54.694 42,0005,0007,0986.1,+14.3,000,0112,1678509594,54.583 99,0006,0008,0986.2,+14.2,000,0101,1678509894,54.464 45,0007,0010,0986.2,+14.2,000,0124,1678510194,54.383 47,0006,0008,0986.2,+14.2,000,0109,1678510494,54.246 45,0005,0007,0986.0,+14.2,000,0122,1678510794,54.135 45,0005,0007,0985.9,+14.1,000,0111,1678511094,54.028 45,0006,0008,0986.1,+14.1,000,0136,1678511393,53.913 45,0008,0011,0985.9,+14.1,000,0112,1678511693,53.8 45,0006,0008,0986.1,+14.1,000,0117,1678511993,53.688 45,0007,0010,0985.8,+14.1,000,0141,1678512293,53.66 42,0006,0008,0985.9,+14.1,000,0115,1678512593,53.632 45,0006,0008,0985.9,+14.2,000,0137,1678512893,53.524 45,0005,0007,0985.9,+14.2,000,0105,1678513193,53.397 42,0006,0008,0986.2,+14.3,000,0116,1678513493,53.286 42,0006,0008,0986.2,+14.4,000,0105,1678513793,53.177 35,0003,0005,0986.1,+14.4,000,0112,1678514093,53.07 35,0006,0008,0985.9,+14.5,000,0110,1678514392,52.97 49,0006,0008,0986.1,+14.6,000,0103,1678514692,52.848 99,0005,0007,0986.1,+14.7,000,0110,1678514992,52.74 37,0005,0007,0985.8,+14.8,000,0115,1678515292,52.635 33,0006,0008,0985.7,+14.9,000,0130,1678515592,52.512 33,0005,0007,0985.6,+15.0,000,0096,1678515892,52.484 35,0005,0007,0985.8,+15.0,000,0106,1678516192,52.454 33,0005,0007,0985.9,+15.1,000,0133,1678516492,52.349 33,0006,0008,0985.8,+15.2,000,0114,1678516792,52.243 33,0007,0010,0985.7,+15.2,000,0112,1678517092,52.124 33,0005,0007,0985.8,+15.3,000,0107,1678517392,52.016 35,0007,0010,0985.4,+15.3,000,0131,1678517691,51.926 42,0006,0008,0985.3,+15.4,000,0133,1678517991,51.809 40,0004,0006,0985.4,+15.4,000,0119,1678518291,51.685 40,0005,0007,0985.5,+15.4,000,0119,1678518591,51.584 54,0005,0007,0985.7,+15.5,000,0099,1678518891,51.474 54,0005,0007,0985.7,+15.6,000,0106,1678519191,51.364 99,0005,0007,0985.6,+15.6,000,0124,1678519491,51.336 57,0005,0007,0985.6,+15.7,000,0108,1678519791,51.293 61,0006,0008,0985.6,+15.8,000,0115,1678520091,51.18 54,0005,0007,0985.7,+15.9,000,0108,1678520391,51.087 54,0005,0007,0985.7,+15.9,000,0113,1678520690,50.979 99,0004,0006,0985.4,+16.1,000,0114,1678520990,50.863 54,0006,0008,0985.5,+16.1,000,0114,1678521290,50.751 52,0004,0006,0985.3,+16.2,000,0120,1678521590,50.636 59,0004,0006,0985.5,+16.3,000,0102,1678521890,50.525 47,0004,0006,0985.3,+16.3,000,0108,1678522190,50.437 47,0004,0006,0985.3,+16.4,000,0118,1678522490,50.309 47,0004,0006,0985.5,+16.5,000,0111,1678522790,50.193 47,0004,0006,0985.5,+16.5,000,0105,1678523090,50.18 47,0004,0006,0985.2,+16.6,000,0116,1678523390,50.14 45,0006,0008,0985.1,+16.6,000,0130,1678523690,50.029 40,0004,0006,0985.2,+16.6,000,0130,1678523989,49.931 42,0004,0006,0985.1,+16.6,000,0103,1678524289,49.824 99,0004,0006,0985.1,+16.6,000,0108,1678524589,49.708 23,0004,0006,0985.3,+16.7,000,0108,1678524889,49.595 99,0004,0006,0985.1,+16.7,000,0139,1678525189,49.488 35,0003,0005,0984.7,+16.8,000,0118,1678525489,49.387 47,0003,0005,0984.6,+16.8,000,0101,1678525789,49.274 42,0003,0005,0984.9,+16.9,000,0101,1678526089,49.176 42,0004,0006,0985.0,+17.0,000,0117,1678526389,49.072 42,0004,0006,0984.8,+17.0,000,0107,1678526689,49.05 37,0003,0005,0984.7,+17.1,000,0121,1678526989,49.016 40,0004,0006,0984.7,+17.2,000,0125,1678527288,48.913 37,0005,0007,0984.8,+17.2,000,0110,1678527588,48.793 37,0004,0006,0984.6,+17.2,000,0102,1678527888,48.68 37,0004,0006,0984.8,+17.2,000,0103,1678528188,48.578 37,0005,0007,0984.5,+17.3,000,0095,1678528488,48.461 49,0005,0007,0984.5,+17.3,000,0117,1678528788,48.367 40,0003,0005,0984.7,+17.4,000,0114,1678529088,48.252 40,0004,0006,0984.4,+17.3,000,0101,1678529388,48.152 42,0004,0006,0984.2,+17.4,000,0107,1678529688,48.05 40,0007,0010,0984.6,+17.5,000,0108,1678529987,47.942 37,0006,0008,0984.3,+17.4,000,0109,1678530287,47.909 35,0004,0006,0984.4,+17.4,000,0141,1678530587,47.866 35,0005,0007,0984.4,+17.4,000,0132,1678530887,47.774 37,0005,0007,0984.3,+17.5,000,0114,1678531187,47.659 35,0004,0006,0984.5,+17.5,000,0126,1678531487,47.583 33,0004,0006,0984.6,+17.5,000,0109,1678531787,47.439 52,0003,0005,0984.5,+17.5,000,0120,1678532087,47.333 42,0003,0005,0984.6,+17.5,000,0138,1678532387,47.229 45,0003,0005,0984.4,+17.5,000,0107,1678532687,47.125 45,0004,0006,0984.5,+17.5,000,0124,1678532987,47.015 47,0004,0006,0984.3,+17.4,000,0126,1678533286,46.914 49,0003,0005,0984.3,+17.4,000,0112,1678533586,46.808 47,0003,0005,0984.1,+17.4,000,0112,1678533886,46.779 47,0004,0006,0983.9,+17.4,000,0120,1678534186,46.757 45,0004,0006,0983.9,+17.4,000,0130,1678534486,46.636 45,0003,0005,0983.8,+17.4,000,0110,1678534786,46.529 42,0008,0011,0984.1,+17.4,000,0122,1678535086,46.432 99,0011,0015,0983.9,+17.4,000,0113,1678535386,46.328 45,0005,0007,0983.8,+17.4,000,0101,1678535686,46.222 42,0004,0006,0984.0,+17.4,000,0112,1678535986,46.112 99,0004,0006,0984.3,+17.4,000,0120,1678536286,46.004 42,0003,0005,0984.2,+17.4,000,0107,1678536585,45.894 45,0003,0005,0984.2,+17.4,000,0111,1678536885,45.78 45,0005,0007,0984.4,+17.3,000,0120,1678537185,45.675 45,0003,0005,0984.6,+17.1,000,0119,1678537485,45.657 99,0004,0006,0984.6,+16.9,000,0119,1678537785,45.621 99,0004,0006,0984.8,+16.6,000,0118,1678538085,45.516 49,0004,0006,0984.7,+16.2,000,0111,1678538385,45.411 49,0005,0007,0984.5,+15.9,000,0111,1678538685,45.304 49,0004,0006,0984.7,+15.7,000,0114,1678538985,45.205 47,0005,0007,0984.8,+15.5,000,0103,1678539285,45.091 99,0008,0011,0984.8,+15.3,000,0115,1678539584,44.98 49,0004,0006,0985.1,+15.2,000,0105,1678539884,44.876 99,0005,0007,0985.0,+15.1,000,0119,1678540184,44.771 49,0004,0006,0985.2,+14.9,000,0109,1678540484,44.66 49,0005,0007,0985.2,+14.9,000,0100,1678540784,44.549 47,0006,0008,0985.0,+14.8,000,0125,1678541084,44.518 47,0006,0008,0985.0,+14.9,000,0118,1678541384,44.484 47,0010,0013,0985.3,+15.0,000,0103,1678541684,44.373 47,0005,0007,0985.3,+15.0,000,0115,1678541984,44.27 99,0006,0008,0985.0,+15.1,000,0131,1678542284,44.16 47,0004,0006,0984.9,+15.1,000,0108,1678542584,44.05 47,0005,0007,0985.1,+15.2,000,0112,1678542883,43.947 47,0006,0008,0984.6,+15.3,000,0109,1678543183,43.833 45,0005,0007,0984.6,+15.3,000,0120,1678543483,43.714 47,0005,0007,0984.7,+15.4,000,0112,1678543783,43.602 47,0005,0007,0984.8,+15.5,000,0108,1678544083,43.504 45,0005,0007,0985.0,+15.6,000,0114,1678544383,43.383 45,0005,0007,0985.2,+15.6,000,0117,1678544683,43.347 47,0004,0006,0985.4,+15.7,000,0119,1678544983,43.318 45,0004,0006,0985.4,+15.8,000,0129,1678545283,43.204 45,0005,0007,0985.6,+15.8,000,0101,1678545583,43.105 42,0007,0010,0985.6,+15.8,000,0117,1678545882,42.992 42,0009,0012,0985.6,+15.8,000,0106,1678546182,42.874 42,0012,0016,0985.7,+15.8,000,0110,1678546482,42.776 99,0023,0031,0985.9,+15.8,000,0095,1678546782,42.666 42,0017,0023,0985.7,+15.7,000,0124,1678547082,42.56 42,0025,0034,0986.1,+15.7,000,0085,1678547382,42.453 37,0012,0016,0986.0,+15.6,000,0120,1678547682,42.342 40,0010,0013,0985.8,+15.6,000,0129,1678547982,42.242 40,0011,0015,0985.9,+15.5,000,0104,1678548282,42.204 40,0009,0012,0986.1,+15.4,000,0116,1678548582,42.177 40,0009,0012,0986.2,+15.3,000,0115,1678548882,42.06 40,0014,0018,0985.9,+15.3,000,0124,1678549181,41.949 99,0012,0016,0986.0,+15.2,000,0107,1678549481,41.835 40,0011,0015,0986.0,+15.1,000,0125,1678549781,41.725 40,0014,0018,0986.0,+15.1,000,0112,1678550081,41.616 42,0016,0022,0986.1,+15.0,000,0130,1678550381,41.517 37,0015,0021,0986.0,+14.9,000,0097,1678550681,41.404 35,0021,0028,0986.4,+14.8,000,0113,1678550981,41.289 40,0019,0026,0986.3,+14.7,000,0118,1678551281,41.18 42,0016,0022,0986.1,+14.7,000,0113,1678551581,41.078 40,0009,0012,0986.4,+14.6,000,0098,1678551881,41.039 40,0009,0012,0986.9,+14.5,000,0129,1678552181,41.008 40,0008,0011,0986.8,+14.5,000,0094,1678552480,40.897 40,0011,0015,0986.7,+14.5,000,0089,1678552780,40.79 40,0014,0018,0986.6,+14.4,000,0108,1678553080,40.676 40,0012,0016,0986.7,+14.4,000,0124,1678553380,40.57 42,0009,0012,0987.1,+14.4,000,0116,1678553680,40.452 42,0020,0027,0987.0,+14.4,000,0119,1678553980,40.352 37,0048,0065,0987.1,+14.4,000,0124,1678554280,40.225 42,0033,0045,0987.0,+14.3,000,0123,1678554580,40.164 42,0018,0024,0986.9,+14.3,000,0109,1678554880,40.018 40,0012,0016,0987.0,+14.2,000,0122,1678555179,39.902 35,0007,0010,0987.0,+14.2,000,0122,1678555479,39.864 30,0005,0007,0987.0,+14.1,000,0114,1678555779,39.823 33,0005,0007,0987.4,+14.1,000,0121,1678556079,39.71 30,0007,0010,0987.3,+14.1,000,0125,1678556379,39.623 28,0005,0007,0987.1,+14.1,000,0098,1678556679,39.5 99,0005,0007,0987.4,+14.0,000,0097,1678556979,39.383 30,0006,0008,0987.3,+14.0,000,0123,1678557279,39.281 28,0005,0007,0987.3,+14.0,000,0097,1678557579,39.166 99,0004,0006,0987.4,+14.0,000,0108,1678557879,39.053 45,0004,0006,0987.9,+14.0,000,0131,1678558178,38.928 23,0011,0015,0988.0,+14.0,000,0126,1678558478,38.865 99,0010,0013,0988.3,+14.0,000,0119,1678558778,38.725 23,0010,0013,0988.7,+14.0,000,0125,1678559078,38.68 30,0010,0013,0988.9,+14.0,000,0119,1678559378,38.637 25,0006,0008,0988.5,+13.9,000,0118,1678559678,38.539 33,0008,0011,0989.0,+13.8,000,0116,1678559978,38.428 30,0003,0005,0989.6,+13.6,000,0095,1678560278,38.316 23,0004,0006,0989.8,+13.5,000,0123,1678560578,38.196 99,0008,0011,0989.5,+13.2,000,0108,1678560878,38.086 47,0007,0010,0989.4,+13.1,000,0109,1678561177,37.986 99,0006,0008,0989.6,+13.0,000,0137,1678561477,37.865 47,0005,0007,0989.5,+12.9,000,0135,1678561777,37.748 49,0006,0008,0989.7,+12.9,000,0135,1678562077,37.627 47,0008,0011,0989.7,+12.9,000,0131,1678562377,37.514 47,0007,0010,0989.9,+12.9,000,0124,1678562677,37.279 47,0006,0008,0990.1,+12.8,000,0119,1678562977,37.436 49,0005,0007,0990.0,+12.8,000,0114,1678563277,37.125 45,0005,0007,0990.4,+12.8,000,0111,1678563577,37.007 47,0009,0012,0990.3,+12.8,000,0126,1678563877,37.079 47,0007,0010,0990.8,+12.8,000,0131,1678564176,36.771 47,0009,0012,0990.8,+12.8,000,0135,1678564476,36.646 47,0009,0012,0990.7,+12.8,000,0128,1678564776,36.528 49,0007,0010,0990.7,+12.7,000,0127,1678565076,36.593 49,0007,0010,0990.8,+12.7,000,0131,1678565376,36.469 47,0008,0011,0991.0,+12.7,000,0128,1678565676,36.189 47,0007,0010,0991.1,+12.6,000,0119,1678565976,36.045 99,0006,0008,0991.0,+12.6,000,0121,1678566276,36.012 99,0007,0010,0991.1,+12.6,000,0113,1678566575,35.956 47,0007,0010,0991.0,+12.6,000,0128,1678566875,35.845 47,0005,0007,0991.2,+12.6,000,0105,1678567175,35.718 47,0006,0008,0991.2,+12.6,000,0119,1678567475,35.599 49,0005,0007,0991.3,+12.6,000,0126,1678567775,35.468 47,0005,0007,0991.7,+12.5,000,0115,1678568075,35.346 49,0003,0005,0991.7,+12.4,000,0111,1678568375,35.225 47,0004,0006,0991.5,+12.3,000,0089,1678568675,35.09 49,0004,0006,0991.7,+12.3,000,0121,1678568974,34.96 49,0005,0007,0991.7,+12.2,000,0115,1678569275,35.031 49,0007,0010,0991.6,+12.2,000,0132,1678569574,34.903 49,0005,0007,0991.5,+12.1,000,0115,1678569874,34.66 52,0007,0010,0992.0,+12.1,000,0113,1678570174,34.614 49,0007,0010,0991.8,+12.1,000,0111,1678570474,34.487 49,0014,0018,0992.1,+12.0,000,0113,1678570774,34.555 49,0006,0008,0992.3,+12.0,000,0117,1678571074,34.237 49,0004,0006,0992.1,+11.9,000,0113,1678571374,34.109 49,0004,0006,0991.8,+11.9,000,0123,1678571673,33.976 49,0004,0006,0991.8,+11.9,000,0125,1678571973,33.832 49,0002,0003,0991.9,+11.8,000,0106,1678572273,33.701 49,0003,0005,0991.7,+11.8,000,0110,1678572573,33.768 49,0003,0005,0991.7,+11.7,000,0129,1678572873,33.446 49,0004,0006,0991.6,+11.7,000,0110,1678573173,33.491 49,0003,0005,0991.8,+11.7,000,0115,1678573473,33.434 49,0003,0005,0991.8,+11.6,000,0107,1678573773,33.196 49,0003,0005,0991.9,+11.5,000,0111,1678574073,33.047 47,0004,0006,0991.9,+11.5,000,0100,1678574372,32.914 47,0004,0006,0991.9,+11.4,000,0107,1678574672,32.774 47,0004,0006,0992.2,+11.3,000,0107,1678574972,32.638 47,0003,0005,0991.9,+11.2,000,0112,1678575272,32.499 49,0003,0005,0992.0,+11.1,000,0118,1678575572,32.344 49,0003,0005,0992.1,+11.0,000,0109,1678575872,32.206 49,0003,0005,0992.2,+11.1,000,0122,1678576172,32.052 47,0003,0005,0992.2,+11.0,000,0131,1678576471,31.896 47,0003,0005,0992.4,+10.9,000,0109,1678576771,31.757 49,0003,0005,0992.7,+10.9,000,0110,1678577071,31.668 47,0003,0005,0992.7,+10.8,000,0131,1678577371,31.592 49,0003,0005,0992.7,+10.6,000,0096,1678577671,31.437 45,0003,0005,0993.0,+10.6,000,0127,1678577971,31.279 47,0003,0005,0992.8,+10.5,000,0113,1678578271,31.108 47,0003,0005,0993.1,+10.3,000,0109,1678578570,30.947 47,0003,0005,0993.0,+10.2,000,0129,1678578870,30.773 47,0003,0005,0993.2,+10.1,000,0128,1678579170,30.598 45,0003,0005,0993.1,+09.8,000,0097,1678579470,30.428 45,0003,0005,0993.4,+09.7,000,0111,1678579770,30.245 47,0004,0006,0993.4,+09.7,000,0114,1678580070,30.046 45,0003,0005,0993.1,+09.7,000,0129,1678580369,29.847 45,0003,0005,0993.4,+09.5,000,0122,1678580669,29.714 47,0003,0005,0993.6,+09.6,000,0131,1678580969,29.592 45,0003,0005,0993.2,+09.4,000,0110,1678581269,29.379 47,0004,0006,0993.4,+09.3,000,0109,1678581569,29.171 42,0003,0005,0993.4,+09.4,000,0123,1678581868,28.948 45,0003,0005,0993.5,+09.3,000,0122,1678582168,28.72 42,0005,0007,0993.8,+09.1,000,0110,1678582468,28.495 42,0005,0007,0993.6,+09.2,000,0100,1678582768,28.266 49,0006,0008,0994.1,+09.1,000,0100,1678583068,28.019 45,0005,0007,0994.0,+09.1,000,0112,1678583367,27.799 45,0005,0007,0994.2,+09.1,000,0110,1678583667,27.62 45,0018,0024,0993.7,+08.9,000,0135,1678583967,27.342 45,0018,0024,0993.7,+08.9,000,0120,1678584267,27.169 47,0006,0008,0994.1,+08.6,000,0112,1678584567,27.019 45,0003,0005,0994.1,+08.6,000,0113,1678584866,26.788 45,0004,0006,0994.1,+08.3,000,0097,1678585166,26.537 42,0007,0010,0994.3,+08.4,000,0116,1678585466,26.283 45,0006,0008,0994.2,+08.5,000,0120,1678585766,26.037 99,0004,0006,0994.3,+08.3,000,0137,1678586065,25.783 42,0006,0008,0994.4,+08.2,000,0123,1678586365,25.526 45,0003,0005,0994.6,+08.2,000,0114,1678586665,25.272 99,0004,0006,0994.7,+08.1,000,0114,1678586965,25.008 45,0005,0007,0994.7,+08.0,000,0119,1678587264,24.763 99,0004,0006,0994.7,+08.1,000,0109,1678587564,24.545 42,0005,0007,0994.8,+08.1,000,0112,1678587864,24.308 42,0005,0007,0994.9,+08.1,000,0112,1678588164,24.129 42,0004,0006,0995.2,+08.1,000,0105,1678588463,23.873 40,0004,0006,0995.1,+08.1,000,0138,1678588763,23.613 40,0005,0007,0994.9,+08.1,000,0129,1678589063,23.352 40,0006,0008,0995.0,+08.0,000,0114,1678589363,23.093 47,0007,0010,0995.2,+08.0,000,0107,1678589662,22.831 49,0007,0010,0995.5,+08.0,000,0113,1678589962,22.572 49,0005,0007,0995.5,+07.9,000,0099,1678590262,22.307 52,0006,0008,0995.4,+07.9,000,0100,1678590562,22.026 49,0006,0008,0995.7,+07.7,000,0112,1678590861,21.757 49,0004,0006,0995.6,+07.7,000,0112,1678591161,21.491 49,0007,0010,0995.7,+07.7,000,0114,1678591461,21.262 49,0005,0007,0995.6,+07.7,000,0111,1678591761,21.092 49,0004,0006,0995.6,+07.7,000,0131,1678592060,20.819 47,0003,0005,0995.5,+07.8,000,0131,1678592360,20.547 47,0005,0007,0995.9,+07.8,000,0116,1678592660,20.265 47,0004,0006,0995.9,+07.6,000,0107,1678592959,19.994 47,0004,0006,0995.7,+07.7,000,0107,1678593259,19.704 47,0005,0007,0996.0,+07.6,000,0102,1678593559,19.426 49,0004,0006,0996.2,+07.6,000,0111,1678593859,19.152 47,0004,0006,0996.0,+07.5,000,0115,1678594158,18.86 47,0004,0006,0996.5,+07.4,000,0107,1678594458,18.573 47,0005,0007,0996.4,+07.5,000,0122,1678594758,18.293 47,0005,0007,0996.4,+07.5,000,0133,1678595058,18.078 47,0010,0013,0996.5,+07.4,000,0111,1678595357,17.868 47,0018,0024,0996.8,+07.3,000,0103,1678595657,17.584 47,0009,0012,0996.9,+07.2,000,0124,1678595957,17.284 45,0006,0008,0996.7,+07.4,000,0109,1678596256,16.998 47,0007,0010,0996.7,+07.4,000,0113,1678596556,16.711 47,0007,0010,0997.2,+07.3,000,0144,1678596856,16.436 47,0007,0010,0997.2,+07.3,000,0093,1678597156,16.133 47,0005,0007,0997.3,+07.3,000,0114,1678597455,15.841 47,0008,0011,0997.1,+07.3,000,0104,1678597755,15.545 47,0004,0006,0997.4,+07.4,000,0116,1678598055,15.249 47,0005,0007,0997.5,+07.4,000,0108,1678598354,14.967 99,0006,0008,0997.7,+07.5,000,0105,1678598654,14.746 49,0005,0007,0997.4,+07.6,000,0121,1678598954,14.553 52,0005,0007,0997.6,+07.5,000,0130,1678599254,14.273 49,0005,0007,0997.8,+07.5,000,0144,1678599553,13.979 52,0006,0008,0997.7,+07.6,000,0115,1678599853,13.705 47,0007,0010,0997.9,+07.4,000,0109,1678600153,13.404 47,0006,0008,0997.9,+07.6,000,0104,1678600453,13.138 52,0005,0007,0998.1,+07.4,000,0102,1678600752,12.861 49,0007,0010,0998.5,+07.6,000,0095,1678601052,12.577 52,0006,0008,0998.3,+07.5,000,0103,1678601352,12.29 47,0007,0010,0998.5,+07.6,000,0109,1678601652,12.012 49,0008,0011,0998.5,+07.6,000,0139,1678601951,11.728 99,0008,0011,0998.8,+07.6,000,0120,1678602251,11.503 99,0008,0011,0998.9,+07.6,000,0128,1678602551,11.311 99,0006,0008,0999.1,+07.6,000,0122,1678602851,11.033 49,0005,0007,0999.2,+07.6,000,0098,1678603150,10.764 99,0005,0007,0999.1,+07.7,000,0108,1678603450,10.481 49,0006,0008,0999.5,+07.8,000,0116,1678603750,10.201 45,0010,0013,0999.4,+07.8,000,0114,1678604049,9.919 99,0005,0007,0999.5,+07.9,000,0108,1678604349,9.651 49,0008,0011,0999.6,+08.0,000,0109,1678604649,9.398 47,0006,0008,0999.7,+08.0,000,0104,1678604949,9.125 47,0007,0010,0999.9,+08.1,000,0115,1678605248,8.862 47,0006,0008,1000.1,+08.2,000,0114,1678605548,8.607 52,0006,0008,1000.0,+08.3,000,0132,1678605848,8.413 54,0006,0008,1000.3,+08.4,000,0105,1678606148,8.262 52,0005,0007,1000.0,+08.5,000,0100,1678606448,8.002 52,0005,0007,1000.0,+08.4,000,0110,1678606747,7.744 52,0007,0010,1000.2,+08.6,000,0100,1678607047,7.506 52,0011,0015,1000.3,+08.7,000,0109,1678607347,7.26 52,0006,0008,1000.5,+08.8,000,0113,1678607647,7.014 52,0008,0011,1000.4,+08.8,000,0119,1678607946,6.767 52,0007,0010,1000.3,+08.9,000,0097,1678608246,6.536 49,0005,0007,1000.4,+09.0,000,0124,1678608546,6.301 49,0005,0007,1000.3,+09.0,000,0125,1678608846,6.057 49,0005,0007,1000.3,+09.1,000,0114,1678609145,5.835 54,0005,0007,1000.6,+09.0,000,0123,1678609445,5.663 47,0005,0007,1000.6,+09.1,000,0106,1678609745,5.516 49,0005,0007,1000.7,+09.2,000,0109,1678610045,5.303 47,0005,0007,1000.7,+09.2,000,0118,1678610345,5.08 49,0004,0006,1000.8,+09.3,000,0104,1678610644,4.848 49,0004,0006,1000.7,+09.3,000,0110,1678610944,4.614 49,0006,0008,1000.6,+09.4,000,0104,1678611244,4.4 49,0005,0007,1000.7,+09.4,000,0128,1678611544,4.179 47,0005,0007,1000.7,+09.5,000,0107,1678611843,3.955 47,0005,0007,1000.6,+09.5,000,0096,1678612143,3.734 47,0005,0007,1000.7,+09.5,000,0111,1678612443,3.533 45,0005,0007,1000.7,+09.6,000,0104,1678612743,3.298 45,0005,0007,1000.6,+09.7,000,0094,1678613043,3.143 99,0003,0005,1000.6,+09.8,000,0121,1678613343,3.034 47,0006,0008,1000.6,+09.9,000,0121,1678613642,2.831 47,0006,0008,1000.6,+09.9,000,0131,1678613942,2.616 49,0003,0005,1000.7,+09.9,000,0110,1678614242,2.414 47,0005,0007,1000.8,+09.9,000,0107,1678614542,2.224 49,0005,0007,1000.8,+10.0,000,0117,1678614842,2.008 49,0005,0007,1000.8,+10.1,000,0116,1678615141,1.811 49,0005,0007,1000.6,+10.1,000,0138,1678615441,1.605 49,0005,0007,1000.8,+10.2,000,0120,1678615741,1.406 49,0007,0010,1000.9,+10.2,000,0126,1678616041,1.209 47,0010,0013,1001.0,+10.3,000,0121,1678616341,1.009 33,0008,0011,1000.9,+10.3,000,0095,1678616640,0.876 47,0007,0010,1001.1,+10.4,000,0101,1678616940,0.767 52,0006,0008,1001.2,+10.4,000,0123,1678617240,0.577 49,0005,0007,1001.3,+10.4,000,0130,1678617540,0.385 52,0006,0008,1000.9,+10.5,000,0107,1678617840,0.186 52,0005,0007,1001.0,+10.5,000,0126,1678618139,59.999 52,0005,0007,1000.9,+10.6,000,0093,1678618439,59.806 52,0005,0007,1000.6,+10.6,000,0111,1678618739,59.624 47,0005,0007,1000.9,+10.7,000,0110,1678619039,59.426 49,0005,0007,1001.1,+10.8,000,0107,1678619339,59.246 42,0005,0007,1001.1,+10.8,000,0105,1678619639,59.081 52,0006,0008,1000.8,+10.8,000,0123,1678619938,58.892 54,0006,0008,1001.2,+10.9,000,0109,1678620238,58.767 52,0006,0008,1001.3,+10.9,000,0114,1678620538,58.699 57,0007,0010,1000.8,+10.9,000,0120,1678620838,58.503 57,0006,0008,1001.0,+10.9,000,0110,1678621138,58.331 57,0007,0010,1000.8,+10.9,000,0100,1678621438,58.155 57,0005,0007,1000.8,+11.0,000,0114,1678621737,57.975 57,0005,0007,1000.8,+11.0,000,0114,1678622037,57.791 47,0006,0008,1001.1,+11.1,000,0115,1678622337,57.654 40,0005,0007,1000.8,+11.2,000,0132,1678622637,57.445 37,0005,0007,1001.0,+11.2,000,0105,1678622937,57.289 40,0005,0007,1000.9,+11.3,000,0126,1678623237,57.132 40,0005,0007,1000.9,+11.4,000,0113,1678623536,56.951 37,0005,0007,1001.0,+11.4,000,0106,1678623836,56.843 35,0005,0007,1001.0,+11.5,000,0101,1678624136,56.775 37,0006,0008,1000.9,+11.6,000,0124,1678624436,56.638 30,0005,0007,1000.8,+11.6,000,0122,1678624736,56.473 28,0004,0006,1001.0,+11.7,000,0140,1678625036,56.313 35,0005,0007,1001.3,+11.8,000,0086,1678625336,56.17 37,0004,0006,1001.2,+11.9,000,0115,1678625636,56.012 40,0005,0007,1001.6,+12.0,000,0114,1678625935,55.871 37,0005,0007,1001.7,+12.1,000,0101,1678626235,55.724 37,0006,0008,1001.7,+12.1,000,0130,1678626535,55.578 33,0007,0010,1001.7,+12.1,000,0106,1678626835,55.445 37,0006,0008,1001.6,+12.1,000,0112,1678627135,55.286 35,0007,0010,1001.8,+12.1,000,0128,1678627435,55.197 35,0006,0008,1001.6,+12.0,000,0118,1678627735,55.153 33,0006,0008,1001.7,+12.0,000,0108,1678628034,54.997 42,0008,0011,1001.7,+12.0,000,0111,1678628334,54.858 35,0008,0011,1001.8,+12.0,000,0116,1678628634,54.701 40,0008,0011,1001.8,+12.0,000,0102,1678628934,54.549 40,0007,0010,1002.0,+11.9,000,0108,1678629234,54.392 37,0008,0011,1001.9,+11.9,000,0090,1678629534,54.434 37,0006,0008,1002.0,+11.9,000,0122,1678629834,54.096 37,0007,0010,1002.1,+11.9,000,0128,1678630133,53.936 35,0008,0011,1001.9,+11.8,000,0113,1678630433,53.79 35,0010,0013,1002.1,+11.8,000,0109,1678630733,53.635 37,0010,0013,1002.1,+11.8,000,0107,1678631033,53.527 40,0008,0011,1002.1,+11.8,000,0084,1678631333,53.469 99,0009,0012,1002.3,+11.8,000,0111,1678631633,53.315 35,0010,0013,1002.5,+11.8,000,0111,1678631933,53.167 35,0009,0012,1002.4,+11.8,000,0109,1678632233,53.023 37,0007,0010,1002.7,+11.7,000,0132,1678632532,52.857 35,0006,0008,1002.5,+11.7,000,0110,1678632832,52.708 37,0007,0010,1002.4,+11.6,000,0105,1678633132,52.539 37,0008,0011,1002.6,+11.6,000,0115,1678633432,52.369 35,0007,0010,1002.7,+11.6,000,0095,1678633732,52.207 35,0009,0012,1002.8,+11.5,000,0123,1678634032,52.053 30,0008,0011,1002.8,+11.5,000,0108,1678634331,51.88 30,0010,0013,1002.7,+11.4,000,0111,1678634631,51.777 33,0009,0012,1002.9,+11.4,000,0114,1678634931,51.698 35,0011,0015,1003.1,+11.4,000,0104,1678635231,51.531 28,0009,0012,1003.1,+11.3,000,0132,1678635531,51.355 33,0009,0012,1003.0,+11.3,000,0084,1678635831,51.184 23,0007,0010,1003.2,+11.3,000,0108,1678636130,51 35,0009,0012,1003.3,+11.2,000,0125,1678636430,50.822 35,0011,0015,1003.5,+11.2,000,0123,1678636730,50.641 37,0012,0016,1003.5,+11.1,000,0103,1678637030,50.474 35,0012,0016,1003.4,+11.1,000,0090,1678637330,50.281 37,0013,0017,1003.7,+11.1,000,0103,1678637630,50.097 35,0014,0018,1003.8,+11.0,000,0121,1678637929,49.911 35,0015,0021,1003.9,+10.9,000,0122,1678638229,49.775 33,0016,0022,1004.0,+10.9,000,0097,1678638529,49.687 33,0013,0017,1004.0,+10.8,000,0105,1678638829,49.511 30,0014,0018,1004.3,+10.8,000,0087,1678639129,49.311 33,0015,0021,1004.1,+10.7,000,0100,1678639429,49.12 33,0016,0022,1004.2,+10.6,000,0110,1678639728,48.914 33,0014,0018,1004.6,+10.6,000,0117,1678640028,48.727 35,0014,0018,1004.7,+10.5,000,0116,1678640328,48.537 35,0017,0023,1004.7,+10.5,000,0094,1678640628,48.322 35,0012,0016,1004.7,+10.4,000,0112,1678640928,48.124 35,0016,0022,1004.8,+10.4,000,0116,1678641227,47.924 35,0012,0016,1004.7,+10.3,000,0109,1678641527,47.721 35,0017,0023,1004.9,+10.3,000,0094,1678641827,47.563 35,0017,0023,1005.3,+10.2,000,0117,1678642127,47.459 35,0015,0021,1005.3,+10.2,000,0109,1678642427,47.239 33,0017,0023,1005.2,+10.1,000,0116,1678642727,47.03 40,0021,0028,1005.3,+10.1,000,0104,1678643026,46.824 42,0020,0027,1005.5,+10.0,000,0097,1678643326,46.623 40,0015,0021,1005.6,+10.0,000,0122,1678643626,46.389 37,0021,0028,1005.7,+10.0,000,0115,1678643926,46.179 37,0012,0016,1005.9,+09.9,000,0095,1678644225,45.974 37,0015,0021,1006.2,+09.9,000,0115,1678644525,45.758 37,0016,0022,1006.2,+09.9,000,0106,1678644825,45.532 37,0013,0017,1006.2,+09.9,000,0113,1678645125,45.322 37,0015,0021,1006.2,+09.9,000,0124,1678645425,45.142 37,0009,0012,1006.2,+09.8,000,0108,1678645725,45.044 37,0008,0011,1006.5,+09.7,000,0114,1678646024,44.83 99,0009,0012,1006.6,+09.8,000,0119,1678646324,44.603 37,0011,0015,1006.7,+09.8,000,0100,1678646624,44.393 37,0011,0015,1006.5,+09.8,000,0105,1678646924,44.153 37,0011,0015,1006.7,+09.8,000,0131,1678647223,43.931 37,0012,0016,1006.6,+09.8,000,0099,1678647523,43.717 37,0017,0023,1006.6,+09.8,000,0117,1678647823,43.623 40,0013,0017,1006.9,+09.8,000,0097,1678648123,43.294 37,0011,0015,1006.9,+09.7,000,0102,1678648423,43.067 37,0015,0021,1007.2,+09.7,000,0118,1678648722,42.861 33,0011,0015,1007.3,+09.7,000,0103,1678649022,42.683 45,0011,0015,1007.2,+09.7,000,0119,1678649322,42.574 42,0016,0022,1007.2,+09.7,000,0107,1678649622,42.352 42,0014,0018,1007.2,+09.6,000,0116,1678649922,42.12 45,0014,0018,1007.2,+09.6,000,0116,1678650221,41.909 42,0009,0012,1007.3,+09.6,000,0096,1678650521,41.686 42,0009,0012,1007.6,+09.6,000,0129,1678650821,41.46 42,0011,0015,1007.6,+09.6,000,0118,1678651121,41.254 42,0012,0016,1007.6,+09.6,000,0115,1678651421,41.024 99,0010,0013,1007.8,+09.6,000,0113,1678651720,40.801 37,0010,0013,1007.6,+09.6,000,0117,1678652020,40.582 45,0011,0015,1007.8,+09.6,000,0084,1678652320,40.366 42,0011,0015,1007.6,+09.5,000,0104,1678652620,40.192 99,0012,0016,1007.7,+09.5,000,0102,1678652920,40.058 45,0011,0015,1007.9,+09.5,000,0116,1678653219,39.829 42,0013,0017,1007.9,+09.5,000,0110,1678653519,39.6 42,0011,0015,1007.9,+09.5,000,0105,1678653819,39.368 42,0013,0017,1007.8,+09.5,000,0124,1678654119,39.144 42,0009,0012,1008.1,+09.4,000,0117,1678654418,38.932 42,0009,0012,1008.1,+09.4,000,0127,1678654718,38.708 42,0009,0012,1008.1,+09.4,000,0105,1678655018,38.461 42,0009,0012,1008.1,+09.4,000,0109,1678655318,38.229 42,0007,0010,1008.2,+09.4,000,0106,1678655618,38.015 42,0011,0015,1007.9,+09.3,000,0113,1678655917,37.777 42,0013,0017,1007.9,+09.3,000,0106,1678656217,37.593 42,0011,0015,1007.8,+09.3,000,0093,1678656517,37.488 42,0011,0015,1008.0,+09.2,000,0109,1678656817,37.236 42,0010,0013,1007.9,+09.2,000,0119,1678657117,37.004 42,0011,0015,1008.1,+09.2,000,0142,1678657416,36.764 42,0011,0015,1008.3,+09.1,000,0110,1678657716,36.519 42,0011,0015,1008.3,+09.1,000,0116,1678658016,36.287 45,0011,0015,1008.2,+09.1,000,0113,1678658316,36.051 42,0011,0015,1008.2,+09.1,000,0116,1678658615,35.819 42,0008,0011,1008.4,+09.1,000,0131,1678658915,35.572 42,0008,0011,1008.2,+09.1,000,0111,1678659215,35.339 42,0009,0012,1008.0,+09.1,000,0113,1678659515,35.099 42,0009,0012,1008.2,+09.1,000,0101,1678659814,34.903 42,0010,0013,1008.1,+09.0,000,0106,1678660114,34.786 40,0009,0012,1008.2,+09.0,000,0122,1678660414,34.552 42,0012,0016,1008.2,+09.0,000,0117,1678660714,34.315 42,0008,0011,1008.4,+09.0,000,0104,1678661014,34.069 40,0008,0011,1008.3,+09.0,000,0106,1678661313,33.827 40,0008,0011,1008.4,+09.0,000,0112,1678661613,33.595 40,0008,0011,1008.7,+09.0,000,0123,1678661913,33.35 37,0008,0011,1008.6,+09.0,000,0104,1678662213,33.111 37,0010,0013,1008.8,+09.0,000,0112,1678662512,32.884 40,0008,0011,1008.9,+09.0,000,0119,1678662812,32.654 40,0007,0010,1008.9,+09.0,000,0138,1678663112,32.398 40,0009,0012,1008.8,+09.0,000,0101,1678663412,32.22 40,0010,0013,1008.6,+09.0,000,0114,1678663712,32.083 42,0010,0013,1008.7,+09.0,000,0115,1678664011,31.853 40,0008,0011,1008.9,+09.0,000,0122,1678664311,31.613 99,0007,0010,1008.9,+09.0,000,0104,1678664611,31.38 40,0006,0008,1008.9,+08.9,000,0125,1678664911,31.132 40,0007,0010,1008.8,+08.9,000,0139,1678665210,30.902 40,0008,0011,1009.0,+08.9,000,0104,1678665510,30.658 40,0009,0012,1009.2,+08.9,000,0111,1678665810,30.43 40,0008,0011,1009.2,+08.9,000,0106,1678666110,30.192 42,0008,0011,1009.2,+08.9,000,0116,1678666409,29.955 40,0010,0013,1009.1,+08.9,000,0105,1678666709,29.712 40,0008,0011,1009.1,+08.8,000,0100,1678667009,29.521 37,0006,0008,1009.1,+08.8,000,0115,1678667309,29.389 37,0006,0008,1008.9,+08.7,000,0112,1678667609,29.141 37,0007,0010,1009.0,+08.7,000,0117,1678667908,28.897 40,0007,0010,1009.1,+08.6,000,0121,1678668208,28.636 40,0007,0010,1009.2,+08.5,000,0093,1678668508,28.377 37,0013,0017,1009.0,+08.4,000,0122,1678668808,28.108 40,0012,0016,1009.0,+08.3,000,0112,1678669107,27.846 40,0007,0010,1009.1,+08.2,000,0129,1678669407,27.559 37,0008,0011,1009.2,+08.1,000,0120,1678669707,27.289 40,0009,0012,1009.1,+08.0,000,0119,1678670007,27.012 40,0013,0017,1009.4,+07.9,000,0124,1678670306,26.744 40,0011,0015,1009.3,+07.8,000,0111,1678670606,26.503 37,0008,0011,1009.2,+07.8,000,0108,1678670906,26.338 40,0007,0010,1009.2,+07.7,000,0119,1678671206,26.063 40,0006,0008,1009.2,+07.7,000,0118,1678671505,25.777 40,0007,0010,1009.6,+07.6,000,0124,1678671805,25.485 40,0006,0008,1009.5,+07.6,000,0111,1678672105,25.205 40,0006,0008,1009.5,+07.5,000,0113,1678672404,24.917 40,0007,0010,1009.5,+07.5,000,0118,1678672704,24.618 99,0006,0008,1009.5,+07.4,000,0132,1678673004,24.334 99,0006,0008,1009.7,+07.4,000,0111,1678673304,24.042 40,0006,0008,1009.7,+07.4,000,0137,1678673603,23.764 37,0006,0008,1009.7,+07.4,000,0126,1678673903,23.471 37,0008,0011,1010.0,+07.3,000,0132,1678674203,23.206 37,0006,0008,1009.9,+07.3,000,0117,1678674503,23.045 37,0007,0010,1010.3,+07.2,000,0118,1678674802,22.732 37,0008,0011,1010.0,+07.2,000,0111,1678675102,22.436 37,0007,0010,1010.2,+07.1,000,0117,1678675402,22.131 40,0007,0010,1010.4,+07.0,000,0121,1678675701,21.821 37,0010,0013,1010.2,+06.9,000,0111,1678676001,21.519 40,0008,0011,1010.3,+06.8,000,0113,1678676301,21.214 37,0006,0008,1010.4,+06.8,000,0118,1678676600,20.912 37,0006,0008,1010.8,+06.7,000,0108,1678676900,20.595 37,0007,0010,1010.4,+06.6,000,0111,1678677200,20.288 37,0006,0008,1010.4,+06.6,000,0102,1678677499,19.98 37,0007,0010,1010.4,+06.5,000,0114,1678677799,19.709 37,0006,0008,1010.8,+06.4,000,0116,1678678099,19.501 37,0007,0010,1010.5,+06.4,000,0099,1678678399,19.188 37,0007,0010,1010.8,+06.3,000,0116,1678678698,18.871 37,0007,0010,1010.7,+06.2,000,0122,1678678998,18.547 37,0010,0013,1011.1,+06.2,000,0111,1678679298,18.225 37,0013,0017,1010.8,+06.1,000,0106,1678679597,17.895 37,0007,0010,1011.0,+06.1,000,0119,1678679897,17.574 37,0006,0008,1011.0,+06.0,000,0120,1678680197,17.236 37,0005,0007,1011.0,+06.0,000,0106,1678680496,16.907 37,0007,0010,1011.0,+05.9,000,0101,1678680796,16.585 37,0007,0010,1011.1,+05.8,000,0137,1678681096,16.269 37,0017,0023,1011.1,+05.7,000,0119,1678681395,15.977 40,0013,0017,1011.3,+05.7,000,0103,1678681695,15.773 40,0010,0013,1011.2,+05.6,000,0124,1678681995,15.449 40,0010,0013,1011.1,+05.6,000,0113,1678682295,15.105 40,0007,0010,1011.3,+05.6,000,0102,1678682594,14.769 37,0010,0013,1011.2,+05.6,000,0118,1678682894,14.44 37,0011,0015,1011.2,+05.6,000,0121,1678683194,14.102 40,0010,0013,1011.2,+05.6,000,0117,1678683493,13.757 37,0009,0012,1011.3,+05.6,000,0125,1678683793,13.43 37,0008,0011,1011.6,+05.5,000,0098,1678684093,13.104 35,0010,0013,1011.7,+05.5,000,0117,1678684392,12.766 35,0017,0023,1011.6,+05.5,000,0111,1678684692,12.43 40,0012,0016,1011.5,+05.5,000,0125,1678684992,12.12 40,0016,0022,1011.9,+05.5,000,0118,1678685291,11.902 40,0028,0038,1011.9,+05.5,000,0135,1678685591,11.565 40,0024,0032,1012.0,+05.5,000,0099,1678685891,11.228 40,0019,0026,1011.9,+05.5,000,0112,1678686190,10.911 23,0016,0022,1012.1,+05.5,000,0121,1678686490,10.574 42,0038,0052,1012.1,+05.5,000,0120,1678686790,10.239 42,0011,0015,1012.1,+05.6,000,0115,1678687089,9.897 42,0011,0015,1012.2,+05.6,000,0105,1678687389,9.561 42,0013,0017,1012.3,+05.6,000,0121,1678687689,9.236 45,0011,0015,1012.3,+05.7,000,0118,1678687988,8.904 42,0010,0013,1012.1,+05.7,000,0108,1678688288,8.576 45,0011,0015,1012.5,+05.8,000,0109,1678688588,8.28 45,0012,0016,1012.5,+05.9,000,0107,1678688888,8.079 42,0013,0017,1012.1,+06.0,000,0132,1678689187,7.753 45,0017,0023,1012.3,+06.1,000,0119,1678689487,7.433 45,0016,0022,1012.4,+06.1,000,0105,1678689787,7.132 52,0013,0017,1012.3,+06.2,000,0098,1678690086,6.815 52,0013,0017,1012.3,+06.3,000,0122,1678690386,6.506 40,0039,0053,1012.2,+06.4,000,0116,1678690686,6.199 40,0026,0036,1012.3,+06.5,000,0114,1678690985,5.894 47,0019,0026,1012.5,+06.5,000,0117,1678691285,5.594 45,0017,0023,1012.8,+06.7,000,0124,1678691585,5.291 45,0016,0022,1012.4,+06.7,000,0122,1678691884,4.997 52,0010,0013,1012.7,+06.9,000,0113,1678692184,4.743 40,0011,0015,1012.5,+07.0,000,0103,1678692484,4.579 42,0009,0012,1012.4,+07.1,000,0119,1678692784,4.292 42,0008,0011,1012.6,+07.3,000,0109,1678693084,4.013 40,0008,0011,1012.3,+07.4,000,0123,1678693383,3.752 33,0008,0011,1012.5,+07.5,000,0113,1678693683,3.488 45,0008,0011,1012.6,+07.6,000,0106,1678693983,3.221 35,0018,0024,1012.5,+07.8,000,0130,1678694282,2.949 99,0008,0011,1012.4,+07.9,000,0105,1678694582,2.698 35,0007,0010,1012.6,+08.0,000,0114,1678694885,5.375 35,0007,0010,1012.4,+08.1,000,0098,1678695190,10.08 35,0006,0008,1012.6,+08.2,000,0109,1678695481,1.949 35,0007,0010,1012.2,+08.4,000,0087,1678695781,1.728 40,0007,0010,1012.4,+08.5,000,0106,1678696081,1.621 37,0006,0008,1012.5,+08.6,000,0112,1678696381,1.376 40,0006,0008,1012.1,+08.7,000,0110,1678696681,1.149 40,0007,0010,1012.2,+08.8,000,0120,1678696980,0.931 37,0007,0010,1012.5,+08.9,000,0115,1678697280,0.695 49,0006,0008,1012.3,+09.0,000,0111,1678697580,0.469 33,0006,0008,1012.3,+09.1,000,0121,1678697880,0.246 37,0009,0012,1012.4,+09.1,000,0104,1678698180,0.025 37,0006,0008,1012.5,+09.3,000,0099,1678698479,59.804 49,0005,0007,1012.1,+09.3,000,0117,1678698779,59.595 25,0007,0010,1012.3,+09.4,000,0116,1678699079,59.378 28,0006,0008,1012.2,+09.5,000,0102,1678699379,59.183 28,0005,0007,1012.4,+09.5,000,0109,1678699679,59.098 33,0005,0007,1012.5,+09.6,000,0127,1678699978,58.888 30,0005,0007,1012.1,+09.7,000,0098,1678700278,58.695 28,0005,0007,1012.0,+09.8,000,0116,1678700578,58.489 28,0005,0007,1012.2,+09.8,000,0100,1678700878,58.296 28,0005,0007,1012.4,+09.9,000,0133,1678701178,58.086 25,0007,0010,1012.2,+09.9,000,0110,1678701477,57.879 30,0006,0008,1012.0,+10.0,000,0111,1678701777,57.709 30,0008,0011,1011.9,+10.1,000,0110,1678702077,57.475 25,0008,0011,1012.0,+10.1,000,0138,1678702377,57.291 28,0008,0011,1012.1,+10.2,000,0111,1678702677,57.104 30,0008,0011,1011.9,+10.2,000,0119,1678702976,56.933 28,0008,0011,1011.8,+10.3,000,0094,1678703276,56.876 33,0006,0008,1011.8,+10.4,000,0123,1678703576,56.68 25,0006,0008,1011.6,+10.4,000,0109,1678703876,56.491 28,0007,0010,1011.5,+10.5,000,0131,1678704176,56.307 28,0009,0012,1011.6,+10.5,000,0100,1678704476,56.127 25,0011,0015,1011.8,+10.6,000,0107,1678704775,55.941 25,0006,0008,1011.6,+10.6,000,0111,1678705075,55.769 33,0005,0007,1011.5,+10.7,000,0112,1678705375,55.58 40,0005,0007,1011.5,+10.7,000,0132,1678705675,55.396 45,0004,0006,1011.5,+10.7,000,0129,1678705975,55.211 37,0005,0007,1011.4,+10.8,000,0130,1678706275,55.035 35,0004,0006,1011.5,+10.8,000,0097,1678706574,54.88 37,0004,0006,1011.3,+10.9,000,0105,1678706874,54.833 37,0004,0006,1011.1,+10.9,000,0126,1678707174,54.644 37,0003,0005,1011.0,+10.9,000,0095,1678707474,54.48 37,0003,0005,1010.9,+11.0,000,0116,1678707774,54.315 40,0003,0005,1011.0,+11.0,000,0114,1678708074,54.133 37,0005,0007,1011.1,+11.0,000,0092,1678708373,53.971 35,0004,0006,1011.2,+11.1,000,0115,1678708673,53.793 37,0004,0006,1010.8,+11.1,000,0105,1678708973,53.616 37,0005,0007,1010.7,+11.1,000,0133,1678709273,53.444 37,0004,0006,1010.5,+11.1,000,0114,1678709573,53.27 42,0004,0006,1010.8,+11.2,000,0105,1678709873,53.11 42,0004,0006,1010.8,+11.2,000,0101,1678710172,52.964 45,0005,0007,1010.7,+11.3,000,0130,1678710473,53.118 28,0005,0007,1010.5,+11.3,000,0111,1678710772,52.757 42,0004,0006,1010.4,+11.3,000,0117,1678711072,52.602 40,0005,0007,1010.6,+11.3,000,0099,1678711372,52.433 40,0004,0006,1010.3,+11.4,000,0099,1678711672,52.269 42,0005,0007,1010.4,+11.4,000,0093,1678711972,52.3 42,0004,0006,1010.4,+11.4,000,0101,1678712271,51.946 42,0006,0008,1010.4,+11.4,000,0109,1678712571,51.797 40,0053,0071,1010.6,+11.5,000,0122,1678712871,51.625 42,0011,0015,1010.5,+11.5,000,0119,1678713171,51.478 40,0006,0008,1010.6,+11.5,000,0104,1678713471,51.31 42,0004,0006,1010.6,+11.5,000,0119,1678713771,51.164 40,0004,0006,1010.4,+11.5,000,0109,1678714071,51.331 42,0004,0006,1010.6,+11.5,000,0116,1678714371,51.174 40,0034,0047,1010.5,+11.5,000,0103,1678714670,50.823 45,0007,0010,1010.4,+11.5,000,0112,1678714970,50.659 37,0006,0008,1010.5,+11.5,000,0112,1678715270,50.503 45,0004,0006,1010.6,+11.6,000,0116,1678715570,50.344 40,0006,0008,1010.5,+11.6,000,0107,1678715870,50.187 45,0007,0010,1010.2,+11.6,000,0122,1678716170,50.225 40,0006,0008,1010.2,+11.5,000,0117,1678716470,50.064 45,0005,0007,1010.5,+11.5,000,0114,1678716769,49.901 33,0005,0007,1010.5,+11.5,000,0120,1678717069,49.552 37,0005,0007,1010.4,+11.5,000,0099,1678717369,49.606 40,0006,0008,1010.5,+11.5,000,0110,1678717669,49.388 37,0006,0008,1010.7,+11.5,000,0102,1678717969,49.219 40,0004,0006,1010.5,+11.5,000,0110,1678718269,49.07 37,0004,0006,1010.5,+11.4,000,0100,1678718568,48.907 40,0006,0008,1010.5,+11.4,000,0093,1678718868,48.744 40,0006,0008,1010.5,+11.4,000,0107,1678719168,48.587 42,0006,0008,1010.7,+11.4,000,0107,1678719468,48.426 40,0005,0007,1010.5,+11.4,000,0117,1678719768,48.25 40,0004,0006,1010.4,+11.3,000,0107,1678720068,48.075 37,0005,0007,1010.4,+11.3,000,0122,1678720367,47.909 37,0006,0008,1010.7,+11.2,000,0117,1678720667,47.744 45,0004,0006,1010.7,+11.2,000,0108,1678720967,47.596 45,0006,0008,1010.6,+11.2,000,0116,1678721267,47.747 45,0008,0011,1010.5,+11.1,000,0108,1678721567,47.381 47,0012,0016,1010.4,+11.0,000,0114,1678721867,47.204 47,0009,0012,1010.7,+11.0,000,0097,1678722167,47.029 45,0009,0012,1010.9,+10.9,000,0122,1678722466,46.841 47,0011,0015,1010.7,+10.8,000,0120,1678722766,46.663 47,0012,0016,1010.9,+10.7,000,0093,1678723066,46.478 45,0014,0018,1010.9,+10.7,000,0120,1678723366,46.299 45,0022,0029,1010.9,+10.6,000,0090,1678723666,46.093 45,0012,0016,1010.8,+10.4,000,0104,1678723965,45.907 47,0010,0013,1010.9,+10.3,000,0105,1678724265,45.694 47,0011,0015,1010.8,+10.3,000,0111,1678724565,45.497 47,0013,0017,1011.0,+10.2,000,0115,1678724865,45.432 47,0014,0018,1011.3,+10.0,000,0117,1678725165,45.228 47,0013,0017,1011.2,+09.9,000,0113,1678725465,45.014 47,0021,0028,1011.2,+09.8,000,0122,1678725764,44.789 47,0019,0026,1011.2,+09.7,000,0108,1678726064,44.564 45,0022,0029,1011.1,+09.6,000,0113,1678726364,44.325 47,0019,0026,1011.4,+09.5,000,0102,1678726664,44.098 47,0021,0028,1011.2,+09.4,000,0123,1678726963,43.849 49,0018,0024,1011.3,+09.3,000,0103,1678727263,43.601 49,0018,0024,1011.7,+09.2,000,0118,1678727563,43.358 49,0023,0031,1011.5,+09.1,000,0107,1678727863,43.103 49,0026,0036,1011.5,+09.0,000,0114,1678728162,42.86 49,0024,0032,1011.5,+08.9,000,0119,1678728462,42.741 49,0036,0049,1011.3,+08.8,000,0109,1678728762,42.473 49,0026,0036,1011.6,+08.6,000,0107,1678729062,42.195 99,0028,0038,1011.7,+08.6,000,0120,1678729361,41.916 49,0037,0050,1011.4,+08.5,000,0102,1678729661,41.637 49,0037,0050,1011.6,+08.4,000,0104,1678729961,41.336 99,0031,0043,1011.7,+08.3,000,0121,1678730261,41.054 99,0025,0034,1011.8,+08.2,000,0122,1678730560,40.771 47,0027,0037,1011.5,+08.1,000,0114,1678730860,40.475 99,0030,0042,1011.7,+07.9,000,0111,1678731160,40.181 49,0025,0034,1011.8,+07.8,000,0105,1678731459,39.885 52,0025,0034,1011.6,+07.7,000,0099,1678731759,39.596 52,0024,0032,1011.8,+07.6,000,0115,1678732059,39.436 52,0020,0027,1011.7,+07.5,000,0120,1678732359,39.115 52,0014,0018,1011.7,+07.4,000,0118,1678732658,38.791 49,0068,0092,1012.1,+07.3,000,0113,1678732958,38.495 52,0030,0042,1011.8,+07.3,000,0124,1678733258,38.179 52,0017,0023,1011.9,+07.2,000,0120,1678733557,37.853 52,0011,0015,1012.1,+07.1,000,0096,1678733857,37.538 52,0017,0023,1011.8,+07.0,000,0122,1678734157,37.242 52,0015,0021,1011.9,+06.9,000,0124,1678734456,36.898 52,0016,0022,1011.8,+06.9,000,0100,1678734756,36.555 99,0034,0047,1012.1,+06.8,000,0106,1678735056,36.232 52,0037,0050,1012.1,+06.8,000,0109,1678735355,35.909 52,0016,0022,1012.2,+06.7,000,0131,1678735655,35.735 52,0018,0024,1012.0,+06.6,000,0119,1678735955,35.396 49,0019,0026,1012.0,+06.6,000,0106,1678736255,35.064 42,0007,0010,1012.2,+06.6,000,0120,1678736554,34.746 49,0009,0012,1012.3,+06.5,000,0123,1678736854,34.404 49,0010,0013,1012.1,+06.4,000,0109,1678737154,34.065 49,0015,0021,1011.9,+06.3,000,0119,1678737453,33.72 49,0020,0027,1012.0,+06.3,000,0113,1678737753,33.385 49,0024,0032,1011.7,+06.2,000,0119,1678738053,33.045 49,0028,0038,1011.9,+06.1,000,0109,1678738352,32.723 47,0032,0044,1012.3,+06.0,000,0115,1678738652,32.375 47,0038,0052,1011.9,+06.0,000,0109,1678738952,32.055 49,0023,0031,1012.0,+05.9,000,0110,1678739251,31.847 47,0007,0010,1011.9,+05.9,000,0118,1678739551,31.504 49,0007,0010,1012.0,+05.8,000,0112,1678739851,31.158 47,0012,0016,1011.7,+05.8,000,0108,1678740150,30.805 47,0011,0015,1011.8,+05.7,000,0117,1678740450,30.466 47,0009,0012,1012.0,+05.7,000,0097,1678740750,30.109 47,0014,0018,1011.6,+05.6,000,0127,1678741049,29.763 47,0032,0044,1011.7,+05.5,000,0130,1678741349,29.421 47,0013,0017,1011.4,+05.4,000,0105,1678741649,29.064 47,0014,0018,1011.4,+05.4,000,0111,1678741948,28.724 47,0007,0010,1011.7,+05.4,000,0080,1678742248,28.377 47,0008,0011,1011.8,+05.3,000,0112,1678742548,28.02 47,0014,0018,1011.8,+05.3,000,0085,1678742847,27.827 47,0008,0011,1011.7,+05.2,000,0117,1678743147,27.474 45,0007,0010,1011.7,+05.1,000,0116,1678743447,27.128 47,0012,0016,1011.6,+05.1,000,0109,1678743746,26.786 47,0014,0018,1011.7,+05.0,000,0120,1678744046,26.436 47,0008,0011,1011.8,+05.0,000,0114,1678744346,26.089 47,0005,0007,1011.9,+05.0,000,0110,1678744645,25.749 47,0005,0007,1011.7,+04.9,000,0092,1678744945,25.423 47,0004,0006,1011.6,+04.8,000,0104,1678745245,25.076 47,0007,0010,1011.5,+04.8,000,0127,1678745544,24.742 47,0043,0058,1011.4,+04.8,000,0113,1678745844,24.417 47,0025,0034,1011.3,+04.7,000,0085,1678746144,24.1 37,0011,0015,1011.4,+04.7,000,0117,1678746443,23.905 99,0011,0015,1011.5,+04.6,000,0100,1678746743,23.607 47,0010,0013,1011.3,+04.6,000,0122,1678747043,23.267 47,0013,0017,1011.3,+04.5,000,0110,1678747342,22.941 45,0009,0012,1011.4,+04.5,000,0119,1678747642,22.59 47,0007,0010,1011.3,+04.5,000,0123,1678747942,22.277 47,0012,0016,1011.5,+04.4,000,0113,1678748241,21.937 47,0007,0010,1011.5,+04.4,000,0119,1678748541,21.616 45,0009,0012,1011.4,+04.3,000,0100,1678748841,21.295 47,0010,0013,1011.3,+04.3,000,0108,1678749140,20.972 47,0010,0013,1011.1,+04.3,000,0123,1678749440,20.66 47,0009,0012,1011.0,+04.2,000,0136,1678749740,20.331 45,0009,0012,1011.1,+04.2,000,0113,1678750040,20.15 47,0010,0013,1010.9,+04.2,000,0119,1678750339,19.821 47,0009,0012,1010.9,+04.1,000,0111,1678750639,19.507 45,0011,0015,1010.8,+04.1,000,0111,1678750939,19.17 47,0010,0013,1010.6,+04.0,000,0110,1678751238,18.849 47,0007,0010,1010.7,+04.0,000,0126,1678751538,18.524 47,0010,0013,1010.5,+04.0,000,0114,1678751838,18.2 47,0011,0015,1010.5,+03.9,000,0123,1678752137,17.88 47,0007,0010,1010.4,+03.9,000,0136,1678752437,17.552 99,0006,0008,1010.4,+03.9,000,0121,1678752737,17.214 45,0008,0011,1010.2,+03.8,000,0100,1678753036,16.894 47,0009,0012,1010.1,+03.8,000,0103,1678753336,16.562 47,0007,0010,1010.2,+03.7,000,0104,1678753636,16.384 47,0006,0008,1010.5,+03.7,000,0111,1678753936,16.065 49,0011,0015,1010.3,+03.6,000,0103,1678754235,15.738 47,0010,0013,1010.2,+03.6,000,0104,1678754535,15.413 47,0009,0012,1009.8,+03.6,000,0131,1678754835,15.086 47,0010,0013,1009.8,+03.5,000,0097,1678755134,14.756 47,0011,0015,1009.7,+03.5,000,0103,1678755434,14.425 47,0008,0011,1009.8,+03.5,000,0126,1678755734,14.094 47,0009,0012,1009.9,+03.5,000,0104,1678756033,13.757 45,0007,0010,1009.9,+03.4,000,0123,1678756333,13.433 47,0004,0006,1010.1,+03.4,000,0116,1678756633,13.104 47,0005,0007,1010.0,+03.4,000,0131,1678756932,12.778 45,0006,0008,1009.8,+03.4,000,0124,1678757232,12.603 47,0005,0007,1010.0,+03.3,000,0130,1678757532,12.271 47,0005,0007,1010.0,+03.3,000,0113,1678757831,11.941 49,0003,0005,1009.8,+03.2,000,0116,1678758131,11.616 47,0005,0007,1010.1,+03.2,000,0111,1678758431,11.284 47,0005,0007,1010.2,+03.1,000,0117,1678758730,10.952 49,0006,0008,1009.9,+03.1,000,0128,1678759030,10.616 49,0007,0010,1009.8,+03.0,000,0135,1678759330,10.283 45,0021,0028,1010.1,+03.0,000,0095,1678759629,9.954 40,0008,0011,1009.9,+03.0,000,0107,1678759929,9.622 40,0005,0007,1009.5,+03.0,000,0111,1678760229,9.297 42,0006,0008,1009.5,+02.9,000,0116,1678760528,8.972 42,0007,0010,1009.7,+02.9,000,0104,1678760828,8.786 37,0008,0011,1009.6,+02.9,000,0134,1678761128,8.464 42,0006,0008,1009.5,+02.8,000,0117,1678761428,8.124 42,0007,0010,1009.5,+02.8,000,0130,1678761727,7.786 40,0007,0010,1009.8,+02.8,000,0089,1678762027,7.451 37,0006,0008,1009.7,+02.8,000,0121,1678762327,7.13 37,0005,0007,1009.8,+02.7,000,0120,1678762626,6.797 37,0005,0007,1009.9,+02.7,000,0103,1678762926,6.436 37,0006,0008,1009.9,+02.7,000,0121,1678763226,6.094 40,0006,0008,1009.5,+02.6,000,0102,1678763525,5.8 40,0006,0008,1009.5,+02.6,000,0130,1678763825,5.46 37,0006,0008,1009.4,+02.5,000,0140,1678764125,5.126 37,0006,0008,1009.5,+02.5,000,0137,1678764424,4.956 37,0006,0008,1009.6,+02.5,000,0114,1678764724,4.64 37,0007,0010,1009.6,+02.4,000,0122,1678765024,4.312 35,0010,0013,1009.4,+02.4,000,0112,1678765323,3.973 35,0007,0010,1009.4,+02.4,000,0102,1678765623,3.648 35,0008,0011,1009.7,+02.4,000,0133,1678765923,3.316 37,0005,0007,1009.8,+02.3,000,0113,1678766222,2.993 35,0007,0010,1009.6,+02.3,000,0124,1678766522,2.66 99,0008,0011,1009.6,+02.3,000,0114,1678766822,2.332 99,0008,0011,1009.5,+02.2,000,0127,1678767121,1.996 99,0005,0007,1009.5,+02.2,000,0098,1678767421,1.659 33,0007,0010,1009.5,+02.2,000,0110,1678767721,1.337 33,0008,0011,1009.3,+02.2,000,0110,1678768021,1.145 33,0006,0008,1009.5,+02.2,000,0114,1678768320,0.817 30,0007,0010,1009.3,+02.2,000,0120,1678768620,0.469 30,0007,0010,1009.4,+02.2,000,0117,1678768920,0.141 28,0011,0015,1009.3,+02.2,000,0101,1678769219,59.794 30,0006,0008,1009.3,+02.1,000,0125,1678769519,59.457 30,0028,0038,1009.4,+02.1,000,0130,1678769819,59.113 99,0022,0029,1009.4,+02.1,000,0126,1678770118,58.793 33,0009,0012,1009.4,+02.1,000,0126,1678770418,58.421 28,0009,0012,1009.3,+02.1,000,0108,1678770718,58.077 25,0006,0008,1009.3,+02.1,000,0116,1678771017,57.742 23,0008,0011,1009.4,+02.1,000,0113,1678771317,57.388 21,0009,0012,1009.3,+02.1,000,0115,1678771617,57.186 18,0009,0012,1009.4,+02.1,000,0132,1678771916,56.857 23,0014,0018,1009.3,+02.1,000,0104,1678772216,56.5 25,0022,0029,1009.2,+02.2,000,0129,1678772516,56.145 23,0020,0027,1009.4,+02.2,000,0105,1678772815,55.795 25,0017,0023,1009.4,+02.2,000,0101,1678773115,55.444 25,0012,0016,1009.6,+02.3,000,0091,1678773415,55.102 21,0020,0027,1009.4,+02.3,000,0107,1678773714,54.731 23,0156,0209,1009.5,+02.4,000,0117,1678774014,54.386 25,0019,0026,1009.1,+02.4,000,0117,1678774314,54.015 21,0013,0017,1009.3,+02.5,000,0115,1678774613,53.667 28,0035,0048,1009.4,+02.6,000,0122,1678774913,53.3 35,0012,0016,1009.3,+02.6,000,0110,1678775213,53.081 35,0011,0015,1009.2,+02.7,000,0120,1678775512,52.73 35,0011,0015,1009.1,+02.8,000,0118,1678775812,52.377 37,0012,0016,1009.5,+02.9,000,0112,1678776111,52 40,0012,0016,1009.3,+03.0,000,0127,1678776411,51.616 40,0011,0015,1009.3,+03.0,000,0105,1678776711,51.27 40,0012,0016,1009.3,+03.1,000,0104,1678777010,50.907 37,0012,0016,1009.1,+03.2,000,0106,1678777310,50.547 40,0014,0018,1009.1,+03.3,000,0116,1678777610,50.181 40,0016,0022,1009.3,+03.4,000,0123,1678777909,49.817 40,0016,0022,1008.9,+03.5,000,0123,1678778209,49.452 47,0010,0013,1008.8,+03.6,000,0112,1678778509,49.09 37,0011,0015,1009.1,+03.7,000,0119,1678778808,48.867 40,0010,0013,1008.8,+03.8,000,0114,1678779108,48.535 37,0009,0012,1008.8,+03.9,000,0121,1678779408,48.185 37,0009,0012,1008.7,+04.1,000,0106,1678779707,47.824 37,0009,0012,1008.7,+04.2,000,0112,1678780007,47.473 40,0010,0013,1008.8,+04.3,000,0111,1678780307,47.116 47,0012,0016,1008.7,+04.5,000,0088,1678780606,46.768 23,0011,0015,1008.8,+04.6,000,0101,1678780906,46.418 28,0012,0016,1008.5,+04.8,000,0118,1678781206,46.063 25,0012,0016,1008.8,+04.9,000,0111,1678781505,45.713 35,0010,0013,1008.5,+05.1,000,0111,1678781805,45.375 37,0010,0013,1008.5,+05.2,000,0102,1678782105,45.021 45,0010,0013,1008.3,+05.3,000,0115,1678782404,44.831 37,0010,0013,1008.3,+05.5,000,0101,1678782704,44.499 35,0010,0013,1008.3,+05.6,000,0129,1678783004,44.149 37,0009,0012,1008.5,+05.8,000,0100,1678783303,43.821 40,0008,0011,1008.3,+05.9,000,0095,1678783603,43.546 37,0007,0010,1008.4,+06.0,000,0102,1678783903,43.168 37,0006,0008,1007.8,+06.1,000,0089,1678784202,42.834 37,0006,0008,1008.1,+06.3,000,0109,1678784502,42.504 37,0006,0008,1007.9,+06.4,000,0112,1678784802,42.191 42,0004,0006,1008.0,+06.6,000,0102,1678785101,41.858 37,0004,0006,1007.8,+06.7,000,0105,1678785401,41.568 42,0004,0006,1007.6,+06.8,000,0111,1678785701,41.232 49,0004,0006,1007.6,+07.0,000,0111,1678786001,41.063 47,0004,0006,1007.6,+07.0,000,0122,1678786300,40.771 49,0003,0005,1007.8,+07.2,000,0107,1678786600,40.487 49,0004,0006,1007.5,+07.4,000,0105,1678786900,40.18 49,0003,0005,1007.5,+07.5,000,0125,1678787199,39.889 49,0004,0006,1007.5,+07.7,000,0118,1678787499,39.595 49,0004,0006,1007.2,+07.8,000,0117,1678787799,39.31 52,0004,0006,1007.1,+07.9,000,0108,1678788099,39.043 49,0003,0005,1006.8,+08.1,000,0105,1678788398,38.775 49,0003,0005,1006.9,+08.2,000,0116,1678788698,38.511 49,0003,0005,1006.6,+08.3,000,0095,1678788998,38.252 49,0003,0005,1006.8,+08.5,000,0093,1678789298,38.016 49,0004,0006,1006.7,+08.5,000,0108,1678789597,37.903 49,0004,0006,1006.5,+08.7,000,0135,1678789897,37.667 49,0004,0006,1006.4,+08.8,000,0117,1678790197,37.431 49,0004,0006,1006.1,+08.9,000,0114,1678790497,37.198 49,0004,0006,1006.3,+09.0,000,0124,1678790796,36.973 47,0003,0005,1006.1,+09.1,000,0110,1678791096,36.734 49,0003,0005,1006.1,+09.2,000,0100,1678791396,36.513 49,0003,0005,1005.9,+09.3,000,0107,1678791696,36.274 49,0004,0006,1005.8,+09.4,000,0106,1678791996,36.062 49,0004,0006,1005.6,+09.5,000,0109,1678792295,35.855 49,0003,0005,1005.6,+09.6,000,0115,1678792595,35.639 49,0003,0005,1005.4,+09.7,000,0113,1678792895,35.443 49,0003,0005,1005.2,+09.8,000,0097,1678793195,35.372 49,0003,0005,1005.2,+09.9,000,0110,1678793495,35.184 49,0004,0006,1004.9,+10.0,000,0129,1678793794,34.976 49,0004,0006,1004.9,+10.2,000,0110,1678794094,34.788 47,0003,0005,1004.8,+10.3,000,0117,1678794394,34.604 49,0003,0005,1004.4,+10.4,000,0113,1678794694,34.417 47,0003,0005,1004.4,+10.4,000,0092,1678794994,34.225 49,0003,0005,1004.6,+10.5,000,0107,1678795294,34.039 49,0003,0005,1004.0,+10.6,000,0112,1678795593,33.86 47,0003,0005,1003.9,+10.7,000,0104,1678795893,33.686 49,0003,0005,1003.9,+10.8,000,0112,1678796193,33.505 49,0004,0006,1003.8,+10.9,000,0129,1678796493,33.335 49,0003,0005,1003.7,+10.9,000,0103,1678796793,33.29 49,0004,0006,1003.5,+11.1,000,0099,1678797093,33.144 49,0005,0007,1003.6,+11.2,000,0111,1678797392,32.973 54,0004,0006,1003.5,+11.2,000,0126,1678797693,33.003 49,0003,0005,1003.1,+11.3,000,0096,1678797992,32.646 49,0004,0006,1003.2,+11.4,000,0132,1678798292,32.486 52,0003,0005,1003.3,+11.4,000,0109,1678798592,32.324 49,0003,0005,1002.9,+11.5,000,0096,1678798892,32.165 49,0003,0005,1002.8,+11.6,000,0115,1678799192,32.01 52,0003,0005,1002.8,+11.6,000,0103,1678799491,31.852 52,0003,0005,1003.0,+11.6,000,0121,1678799791,31.895 49,0003,0005,1002.6,+11.7,000,0094,1678800091,31.547 49,0003,0005,1002.7,+11.7,000,0109,1678800391,31.523 47,0005,0007,1002.6,+11.9,000,0114,1678800691,31.595 49,0005,0007,1002.5,+11.9,000,0106,1678800991,31.44 49,0005,0007,1002.4,+12.0,000,0105,1678801291,31.294 52,0003,0005,1002.5,+12.1,000,0107,1678801590,30.947 49,0005,0007,1002.2,+12.1,000,0118,1678801890,30.795 52,0005,0007,1002.1,+12.2,000,0110,1678802190,30.843 49,0004,0006,1002.1,+12.3,000,0112,1678802490,30.501 49,0003,0005,1002.1,+12.2,000,0128,1678802790,30.547 49,0003,0005,1002.1,+12.3,000,0106,1678803090,30.214 54,0003,0005,1001.9,+12.3,000,0124,1678803390,30.281 52,0004,0006,1001.6,+12.4,000,0117,1678803690,30.116 52,0004,0006,1001.7,+12.4,000,0130,1678803989,29.918 47,0004,0006,1001.7,+12.4,000,0118,1678804289,29.794 52,0005,0007,1001.6,+12.4,000,0116,1678804589,29.843 52,0007,0010,1001.4,+12.4,000,0105,1678804889,29.698 45,0007,0010,1001.3,+12.5,000,0106,1678805189,29.356 45,0006,0008,1001.1,+12.5,000,0108,1678805489,29.401 47,0004,0006,1001.2,+12.5,000,0129,1678805789,29.073 47,0004,0006,1001.1,+12.5,000,0109,1678806089,29.121 99,0003,0005,1001.1,+12.5,000,0114,1678806388,28.783 35,0005,0007,1001.1,+12.5,000,0119,1678806688,28.642 37,0004,0006,1000.9,+12.4,000,0103,1678806988,28.504 40,0004,0006,1001.1,+12.4,000,0107,1678807288,28.348 40,0007,0010,1001.0,+12.3,000,0114,1678807588,28.521 37,0019,0026,1000.8,+12.3,000,0121,1678807888,28.217 33,0010,0013,1001.2,+12.2,000,0114,1678808487,27.92 33,0007,0010,1001.2,+12.1,000,0131,1678808787,27.965 33,0006,0008,1000.8,+12.0,000,0118,1678809087,27.616 33,0005,0007,1000.8,+11.9,000,0116,1678809387,27.465 33,0005,0007,1001.0,+11.7,000,0111,1678809687,27.306 35,0006,0008,1000.8,+11.6,000,0109,1678809987,27.144 35,0005,0007,1000.8,+11.4,000,0115,1678810286,26.99 33,0005,0007,1000.7,+11.3,000,0093,1678810586,26.784 33,0005,0007,1001.0,+11.1,000,0108,1678810886,26.607 35,0007,0010,1000.8,+10.9,000,0116,1678811186,26.539 35,0008,0011,1000.6,+10.6,000,0105,1678811786,26.175 33,0011,0015,1000.7,+10.2,000,0129,1678812685,25.521 33,0010,0013,1000.8,+10.1,000,0121,1678812985,25.285 33,0012,0016,1000.8,+09.9,000,0117,1678813285,25.06 33,0017,0023,1000.6,+09.8,000,0119,1678813584,24.835 28,0021,0028,1000.9,+09.7,000,0114,1678813884,24.602 35,0018,0024,1001.0,+09.6,000,0108,1678814184,24.372 37,0016,0022,1000.7,+09.5,000,0118,1678814484,24.131 35,0013,0017,1000.9,+09.4,000,0117,1678814784,24.012 35,0010,0013,1000.8,+09.3,000,0113,1678815083,23.785 33,0010,0013,1000.7,+09.2,000,0103,1678815383,23.537 35,0011,0015,1000.9,+09.1,000,0108,1678815683,23.282 35,0015,0021,1000.9,+09.0,000,0125,1678815983,23.026 35,0050,0068,1000.9,+09.0,000,0110,1678816282,22.765 37,0029,0039,1000.7,+08.9,000,0117,1678816582,22.499 37,0023,0031,1000.9,+08.8,000,0107,1678816882,22.234 47,0022,0029,1000.8,+08.7,000,0114,1678817181,21.959 37,0020,0027,1000.9,+08.7,000,0112,1678817481,21.686 40,0023,0031,1000.8,+08.6,000,0112,1678817781,21.41 40,0025,0034,1000.6,+08.5,000,0128,1678818081,21.114 40,0024,0032,1000.9,+08.4,000,0103,1678818380,20.965 37,0031,0043,1000.7,+08.3,000,0111,1678818680,20.728 16,0029,0039,1001.0,+08.3,000,0119,1678818980,20.411 99,0025,0034,1000.8,+08.2,000,0124,1678819282,22.762 99,0017,0023,1000.7,+08.2,000,0128,1678819579,19.815 23,0013,0017,1000.9,+08.1,000,0119,1678819879,19.551 23,0012,0016,1000.8,+08.1,000,0110,1678820179,19.22 21,0015,0021,1000.8,+08.1,000,0109,1678820478,18.924 21,0019,0026,1001.1,+08.0,000,0107,1678820778,18.627 21,0018,0024,1001.0,+07.9,000,0135,1678821078,18.364 21,0016,0022,1000.8,+07.9,000,0111,1678821378,18.007 99,0015,0021,1000.7,+07.8,000,0118,1678821677,17.704 25,0020,0027,1000.7,+07.7,000,0102,1678821977,17.532 99,0016,0022,1000.8,+07.7,000,0099,1678822277,17.252 28,0014,0018,1001.0,+07.6,000,0110,1678822576,16.925 28,0015,0021,1000.8,+07.5,000,0106,1678822876,16.608 25,0015,0021,1000.7,+07.5,000,0127,1678823176,16.296 25,0017,0023,1000.3,+07.4,000,0112,1678823475,15.963 28,0035,0048,1000.5,+07.3,000,0122,1678823775,15.628 28,0026,0036,1000.3,+07.2,000,0106,1678824078,18.081 28,0023,0031,1000.3,+07.2,000,0116,1678824374,14.956 25,0014,0018,1000.5,+07.1,000,0099,1678824674,14.628 42,0009,0012,1000.4,+07.1,000,0103,1678824974,14.286 42,0008,0011,1000.4,+07.1,000,0116,1678825273,13.957 23,0009,0012,1000.5,+07.1,000,0113,1678825573,13.749 99,0009,0012,1000.4,+07.1,000,0132,1678825873,13.453 16,0007,0010,1000.4,+07.0,000,0118,1678826173,13.117 21,0008,0011,1000.3,+07.0,000,0138,1678826472,12.78 23,0007,0010,1000.4,+07.0,000,0099,1678826772,12.446 25,0008,0011,1000.4,+07.0,000,0112,1678827072,12.117 99,0008,0011,1000.3,+06.9,000,0116,1678827371,11.786 23,0011,0015,1000.3,+06.9,000,0115,1678827671,11.459 28,0008,0011,0999.9,+06.9,000,0103,1678827971,11.108 28,0007,0010,1000.1,+06.8,000,0111,1678828270,10.746 23,0008,0011,1000.2,+06.7,000,0120,1678828570,10.407 23,0007,0010,1000.0,+06.7,000,0115,1678828870,10.089 25,0007,0010,0999.9,+06.6,000,0103,1678829169,9.842 23,0007,0010,0999.7,+06.5,000,0108,1678829469,9.523 28,0007,0010,0999.8,+06.5,000,0131,1678829769,9.171 52,0006,0008,0999.7,+06.4,000,0110,1678830068,8.827 99,0008,0011,0999.9,+06.4,000,0107,1678830368,8.476 52,0006,0008,0999.6,+06.3,000,0094,1678830668,8.122 54,0006,0008,0999.6,+06.3,000,0116,1678830967,7.753 54,0006,0008,0999.4,+06.2,000,0123,1678831267,7.414 99,0006,0008,0999.3,+06.2,000,0120,1678831567,7.056 54,0006,0008,0999.4,+06.2,000,0113,1678831866,6.7 52,0007,0010,0999.2,+06.1,000,0103,1678832166,6.337 52,0008,0011,0999.3,+06.1,000,0108,1678832465,5.991 52,0010,0013,0999.2,+06.0,000,0109,1678832765,5.754 52,0009,0012,0999.2,+06.0,000,0117,1678833065,5.437 52,0008,0011,0999.1,+06.0,000,0108,1678833365,5.076 54,0010,0013,0999.0,+06.0,000,0124,1678833664,4.713 52,0009,0012,0998.9,+05.9,000,0133,1678833964,4.358 52,0009,0012,0998.9,+05.9,000,0132,1678834263,3.994 54,0010,0013,0999.1,+05.8,000,0113,1678834563,3.62 52,0011,0015,0999.0,+05.8,000,0110,1678834863,3.252 42,0011,0015,0998.9,+05.7,000,0098,1678835162,2.879 42,0012,0016,0998.8,+05.7,000,0108,1678835462,2.518 42,0014,0018,0998.7,+05.6,000,0106,1678835762,2.149 42,0014,0018,0998.6,+05.6,000,0118,1678836061,1.775 49,0010,0013,0998.6,+05.5,000,0113,1678836361,1.532 49,0011,0015,0998.5,+05.5,000,0115,1678836661,1.213 49,0011,0015,0998.5,+05.4,000,0121,1678836960,0.835 49,0012,0016,0998.6,+05.4,000,0089,1678837260,0.49 49,0014,0018,0998.5,+05.3,000,0110,1678837560,0.125 49,0009,0012,0998.7,+05.3,000,0128,1678837859,59.757 49,0007,0010,0998.6,+05.3,000,0097,1678838159,59.375 49,0008,0011,0998.2,+05.2,000,0105,1678838459,59.004 52,0013,0017,0998.4,+05.2,000,0132,1678838758,58.639 49,0012,0016,0998.2,+05.1,000,0111,1678839058,58.269 99,0013,0017,0998.2,+05.1,000,0121,1678839357,57.897 49,0009,0012,0998.2,+05.0,000,0114,1678839657,57.531 52,0009,0012,0998.1,+05.0,000,0129,1678839957,57.27 49,0008,0011,0998.2,+04.9,000,0118,1678840256,56.942 52,0008,0011,0998.1,+04.9,000,0113,1678840556,56.571 49,0008,0011,0998.0,+04.9,000,0119,1678840856,56.198 49,0007,0010,0997.8,+04.8,000,0122,1678841155,55.832 99,0007,0010,0997.8,+04.8,000,0115,1678841455,55.467 49,0007,0010,0997.5,+04.7,000,0112,1678841755,55.104 49,0007,0010,0997.5,+04.6,000,0115,1678842054,54.733 52,0009,0012,0997.3,+04.6,000,0132,1678842354,54.364 49,0007,0010,0997.1,+04.6,000,0095,1678842654,54.013 49,0007,0010,0997.2,+04.5,000,0119,1678842953,53.645 49,0009,0012,0997.3,+04.5,000,0119,1678843253,53.267 49,0009,0012,0997.1,+04.4,000,0112,1678843553,53.018 49,0010,0013,0997.1,+04.4,000,0107,1678843852,52.688 49,0010,0013,0997.2,+04.4,000,0125,1678844152,52.312 49,0010,0013,0997.3,+04.3,000,0107,1678844451,51.956 49,0007,0010,0997.3,+04.3,000,0120,1678844751,51.579 49,0007,0010,0997.0,+04.2,000,0110,1678845051,51.215 49,0006,0008,0997.2,+04.2,000,0106,1678845350,50.85 52,0008,0011,0997.0,+04.2,000,0104,1678845650,50.48 49,0012,0016,0996.8,+04.1,000,0120,1678845950,50.159 49,0007,0010,0996.9,+04.1,000,0107,1678846249,49.74 49,0011,0015,0997.0,+04.0,000,0107,1678846549,49.382 49,0009,0012,0997.0,+04.0,000,0106,1678846849,49.031 49,0011,0015,0997.0,+04.0,000,0086,1678847148,48.762 52,0013,0017,0996.7,+03.9,000,0118,1678847448,48.454 49,0015,0021,0996.8,+03.9,000,0106,1678847748,48.087 49,0014,0018,0996.6,+03.9,000,0126,1678848047,47.717 49,0010,0013,0996.6,+03.8,000,0113,1678848347,47.365 49,0020,0027,0996.8,+03.8,000,0101,1678848646,46.998 52,0018,0024,0996.9,+03.8,000,0093,1678848946,46.636 52,0008,0011,0996.8,+03.8,000,0123,1678849246,46.272 49,0008,0011,0996.9,+03.8,000,0105,1678849545,45.905 49,0008,0011,0996.9,+03.8,000,0122,1678849845,45.54 49,0010,0013,0997.1,+03.8,000,0112,1678850145,45.186 49,0020,0027,0996.9,+03.7,000,0109,1678850444,44.816 47,0026,0036,0997.1,+03.7,000,0110,1678850744,44.56 49,0017,0023,0997.1,+03.7,000,0111,1678851044,44.237 49,0018,0024,0997.3,+03.7,000,0117,1678851343,43.876 99,0013,0017,0997.3,+03.7,000,0125,1678851643,43.504 49,0009,0012,0997.0,+03.7,000,0124,1678851943,43.141 52,0007,0010,0997.3,+03.7,000,0105,1678852242,42.791 49,0012,0016,0997.4,+03.7,000,0125,1678852542,42.417 49,0010,0013,0997.1,+03.7,000,0111,1678852842,42.057 49,0014,0018,0997.0,+03.7,000,0113,1678853141,41.704 49,0011,0015,0996.7,+03.6,000,0108,1678853441,41.34 49,0009,0012,0996.8,+03.6,000,0127,1678853740,40.973 49,0010,0013,0996.5,+03.6,000,0114,1678854040,40.617 49,0009,0012,0996.4,+03.6,000,0127,1678854340,40.355 52,0011,0015,0996.4,+03.5,000,0109,1678854640,40.047 52,0011,0015,0996.4,+03.5,000,0110,1678854939,39.69 52,0015,0021,0996.4,+03.5,000,0121,1678855239,39.341 52,0012,0016,0996.7,+03.5,000,0132,1678855538,38.975 49,0009,0012,0996.9,+03.5,000,0113,1678855838,38.612 52,0008,0011,0996.9,+03.5,000,0091,1678856138,38.245 52,0011,0015,0996.8,+03.5,000,0123,1678856437,37.877 52,0010,0013,0996.9,+03.5,000,0104,1678856737,37.521 52,0009,0012,0996.9,+03.5,000,0084,1678857037,37.159 42,0010,0013,0996.7,+03.5,000,0111,1678857336,36.792 40,0009,0012,0996.4,+03.5,000,0116,1678857636,36.428 45,0011,0015,0996.5,+03.6,000,0112,1678857936,36.164 42,0025,0034,0996.4,+03.6,000,0121,1678858235,35.855 42,0034,0047,0996.7,+03.6,000,0096,1678858535,35.48 42,0040,0054,0996.8,+03.7,000,0112,1678858835,35.114 42,0029,0039,0996.6,+03.7,000,0096,1678859134,34.742 42,0028,0038,0996.5,+03.8,000,0100,1678859434,34.364 42,0030,0042,0996.4,+03.8,000,0125,1678859734,34.005 37,0036,0049,0996.3,+03.9,000,0099,1678860033,33.628 42,0030,0042,0996.6,+04.0,000,0110,1678860333,33.261 40,0024,0032,0996.8,+04.1,000,0119,1678860632,32.889 40,0026,0036,0996.5,+04.1,000,0115,1678860932,32.503 42,0021,0028,0996.6,+04.3,000,0129,1678861232,32.134 42,0014,0018,0996.6,+04.4,000,0124,1678861531,31.866 42,0009,0012,0996.3,+04.5,000,0095,1678861831,31.547 42,0009,0012,0996.5,+04.6,000,0092,1678862131,31.173 40,0014,0018,0996.3,+04.7,000,0114,1678862430,30.807 40,0009,0012,0996.3,+04.8,000,0107,1678862730,30.444 42,0013,0017,0996.1,+05.0,000,0133,1678863030,30.076 40,0012,0016,0996.1,+05.1,000,0109,1678863329,29.709 40,0015,0021,0996.0,+05.2,000,0114,1678863629,29.355 42,0013,0017,0996.0,+05.4,000,0130,1678863928,28.997 40,0013,0017,0995.9,+05.5,000,0096,1678864228,28.642 40,0010,0013,0995.9,+05.6,000,0112,1678864528,28.289 42,0010,0013,0996.1,+05.8,000,0127,1678864827,27.939 47,0010,0013,0995.9,+05.9,000,0109,1678865127,27.696 47,0010,0013,0995.9,+06.0,000,0110,1678865427,27.407 45,0011,0015,0995.9,+06.2,000,0110,1678865727,27.064 99,0014,0018,0995.9,+06.4,000,0139,1678866026,26.72 45,0012,0016,0996.0,+06.6,000,0109,1678866326,26.399 47,0016,0022,0996.1,+06.8,000,0110,1678866626,26.081 33,0015,0021,0996.1,+07.0,000,0110,1678866925,25.778 28,0017,0023,0995.8,+07.1,000,0111,1678867225,25.464 42,0015,0021,0995.7,+07.3,000,0109,1678867525,25.18 30,0015,0021,0995.7,+07.5,000,0095,1678867824,24.859 45,0013,0017,0995.8,+07.7,000,0117,1678868124,24.576 42,0015,0021,0995.8,+07.9,000,0120,1678868424,24.307 42,0011,0015,0996.0,+08.1,000,0119,1678868724,24.135 45,0012,0016,0995.7,+08.3,000,0124,1678869023,23.936 45,0010,0013,0995.5,+08.5,000,0119,1678869323,23.682 47,0012,0016,0995.6,+08.7,000,0127,1678869623,23.443 37,0012,0016,0995.4,+08.9,000,0103,1678869923,23.216 47,0011,0015,0995.3,+09.1,000,0120,1678870222,22.995 23,0013,0017,0995.4,+09.3,000,0101,1678870522,22.771 49,0010,0013,0995.1,+09.5,000,0107,1678870822,22.574 52,0012,0016,0995.1,+09.7,000,0124,1678871122,22.359 47,0011,0015,0994.8,+09.7,000,0115,1678871422,22.176 47,0012,0016,0994.9,+10.0,000,0097,1678871721,21.989 21,0012,0016,0995.1,+10.1,000,0108,1678872021,21.785 42,0012,0016,0995.0,+10.2,000,0106,1678872321,21.711 45,0010,0013,0995.0,+10.4,000,0111,1678872621,21.599 45,0011,0015,0994.8,+10.5,000,0095,1678872921,21.427 42,0009,0012,0994.8,+10.7,000,0121,1678873221,21.264 40,0010,0013,0994.8,+10.8,000,0088,1678873521,21.103 42,0010,0013,0994.3,+10.9,000,0117,1678873820,20.958 42,0013,0017,0994.6,+11.0,000,0121,1678874120,20.99 42,0013,0017,0994.3,+11.2,000,0113,1678874420,20.833 42,0011,0015,0994.5,+11.3,000,0109,1678874720,20.675 42,0013,0017,0994.2,+11.4,000,0123,1678875020,20.329 40,0011,0015,0994.0,+11.4,000,0106,1678875320,20.374 42,0010,0013,0994.4,+11.6,000,0122,1678875620,20.032 42,0009,0012,0994.2,+11.7,000,0119,1678875920,20.165 42,0008,0011,0993.8,+11.7,000,0121,1678876219,19.896 42,0008,0011,0994.1,+11.8,000,0108,1678876519,19.938 45,0008,0011,0994.2,+11.8,000,0099,1678876819,19.603 42,0008,0011,0993.9,+11.9,000,0112,1678877119,19.453 45,0008,0011,0993.7,+12.0,000,0119,1678877419,19.31 45,0010,0013,0993.9,+12.2,000,0093,1678877719,19.171 42,0011,0015,0993.8,+12.1,000,0113,1678878019,19.034 42,0011,0015,0993.7,+12.3,000,0134,1678878319,19.086 45,0010,0013,0993.5,+12.4,000,0099,1678878618,18.95 42,0012,0016,0993.3,+12.5,000,0099,1678878918,18.813 42,0009,0012,0993.1,+12.7,000,0092,1678879218,18.48 45,0009,0012,0993.2,+12.9,000,0119,1678879518,18.642 42,0009,0012,0992.8,+13.0,000,0119,1678879818,18.563 45,0008,0011,0993.1,+13.1,000,0116,1678880118,18.438 42,0008,0011,0993.0,+13.3,000,0094,1678880418,18.11 45,0006,0008,0992.9,+13.3,000,0108,1678880717,17.983 45,0007,0010,0993.0,+13.5,000,0101,1678881017,17.857 45,0008,0011,0993.1,+13.6,000,0113,1678881317,17.92 45,0007,0010,0992.8,+13.7,000,0115,1678881617,17.611 45,0008,0011,0993.0,+13.7,000,0128,1678881917,17.68 45,0007,0010,0993.1,+13.8,000,0095,1678882217,17.364 42,0008,0011,0993.0,+13.7,000,0112,1678882517,17.245 45,0009,0012,0992.6,+13.7,000,0123,1678882817,17.114 42,0009,0012,0993.0,+13.7,000,0117,1678883117,17.279 45,0008,0011,0993.0,+13.8,000,0109,1678883417,17.201 45,0008,0011,0992.9,+13.9,000,0133,1678883716,16.903 45,0009,0012,0992.7,+14.0,000,0096,1678884016,16.973 45,0009,0012,0992.8,+14.1,000,0112,1678884316,16.857 45,0014,0018,0993.0,+14.2,000,0121,1678884616,16.738 42,0011,0015,0992.8,+14.3,000,0102,1678884916,16.627 40,0009,0012,0993.0,+14.5,000,0108,1678885216,16.508 42,0008,0011,0992.7,+14.6,000,0093,1678885516,16.395 40,0010,0013,0992.5,+14.7,000,0133,1678885816,16.279 42,0009,0012,0992.8,+14.8,000,0126,1678886116,16.165 42,0009,0012,0992.7,+15.0,000,0115,1678886416,16.054 42,0008,0011,0992.7,+15.0,000,0104,1678886716,16.035 42,0008,0011,0992.8,+15.1,000,0123,1678887015,15.974 42,0009,0012,0992.8,+15.1,000,0107,1678887315,15.861 42,0009,0012,0993.0,+15.2,000,0109,1678887615,15.751 42,0009,0012,0992.9,+15.2,000,0118,1678887915,15.635 42,0009,0012,0993.0,+15.2,000,0115,1678888215,15.518 42,0008,0011,0992.8,+15.1,000,0126,1678888515,15.404 42,0009,0012,0992.7,+15.1,000,0096,1678888815,15.291 42,0008,0011,0992.6,+15.0,000,0122,1678889115,15.181 42,0008,0011,0992.4,+15.0,000,0111,1678889415,15.069 42,0010,0013,0992.4,+14.9,000,0108,1678889714,14.963 40,0010,0013,0992.3,+14.9,000,0119,1678890014,14.846 42,0009,0012,0992.5,+14.8,000,0110,1678890314,14.822 42,0008,0011,0992.4,+14.8,000,0108,1678890614,14.781 42,0007,0010,0992.5,+14.8,000,0122,1678890914,14.662 42,0007,0010,0992.5,+14.7,000,0104,1678891214,14.554 42,0008,0011,0992.4,+14.7,000,0111,1678891514,14.439 42,0007,0010,0992.3,+14.7,000,0124,1678891814,14.338 45,0008,0011,0992.4,+14.6,000,0139,1678892114,14.215 40,0005,0007,0992.4,+14.6,000,0099,1678892414,14.098 42,0008,0011,0992.3,+14.5,000,0131,1678892713,13.984 42,0008,0011,0992.1,+14.5,000,0111,1678893013,13.871 45,0010,0013,0992.2,+14.4,000,0109,1678893313,13.757 42,0009,0012,0992.0,+14.3,000,0145,1678893613,13.653 45,0034,0047,0992.4,+14.3,000,0109,1678893913,13.634 47,0023,0031,0992.3,+14.2,000,0120,1678894213,13.576 45,0013,0017,0992.1,+14.1,000,0112,1678894513,13.472 42,0015,0021,0992.0,+14.0,000,0094,1678894813,13.161 45,0013,0017,0992.6,+14.0,000,0105,1678895113,13.239 45,0011,0015,0992.4,+14.0,000,0097,1678895413,13.13 45,0009,0012,0992.3,+13.9,000,0104,1678895712,12.824 45,0011,0015,0992.2,+13.8,000,0121,1678896012,12.897 42,0012,0016,0992.4,+13.8,000,0103,1678896312,12.778 45,0013,0017,0992.3,+13.7,000,0096,1678896612,12.646 45,0012,0016,0992.8,+13.6,000,0111,1678896912,12.538 45,0021,0028,0992.7,+13.6,000,0114,1678897212,12.418 42,0015,0021,0992.5,+13.5,000,0111,1678897512,12.383 42,0012,0016,0992.6,+13.4,000,0119,1678897812,12.327 42,0013,0017,0992.7,+13.3,000,0126,1678898112,12.211 42,0009,0012,0992.4,+13.2,000,0095,1678898412,12.08 42,0012,0016,0992.7,+13.1,000,0114,1678898711,11.963 42,0010,0013,0992.8,+13.1,000,0128,1678899011,11.844 42,0011,0015,0992.7,+13.0,000,0109,1678899311,11.705 42,0016,0022,0992.8,+12.9,000,0109,1678899611,11.578 40,0013,0017,0992.8,+12.9,000,0119,1678899911,11.462 42,0013,0017,0993.1,+12.8,000,0127,1678900211,11.32 40,0013,0017,0993.0,+12.8,000,0116,1678900511,11.188 40,0011,0015,0993.0,+12.7,000,0106,1678900811,11.053 40,0013,0017,0992.8,+12.7,000,0109,1678901110,10.829 42,0013,0017,0992.6,+12.7,000,0107,1678901410,10.761 42,0011,0015,0992.8,+12.6,000,0118,1678901710,10.621 42,0013,0017,0993.0,+12.6,000,0117,1678902010,10.481 42,0016,0022,0993.3,+12.5,000,0101,1678902310,10.537 47,0087,0117,0993.3,+12.5,000,0120,1678902610,10.394 42,0042,0057,0993.2,+12.4,000,0110,1678902910,10.247 45,0024,0032,0993.2,+12.4,000,0121,1678903210,10.111 42,0017,0023,0993.4,+12.4,000,0115,1678903509,9.779 45,0015,0021,0993.6,+12.4,000,0114,1678903809,9.637 35,0013,0017,0993.6,+12.3,000,0109,1678904109,9.499 42,0014,0018,0993.6,+12.3,000,0110,1678904409,9.356 42,0016,0022,0993.3,+12.3,000,0115,1678904709,9.313 42,0013,0017,0993.2,+12.3,000,0093,1678905009,9.269 40,0017,0023,0993.0,+12.3,000,0117,1678905309,9.11 45,0015,0021,0993.2,+12.3,000,0124,1678905608,8.973 99,0015,0021,0993.3,+12.2,000,0120,1678905908,8.844 99,0014,0018,0993.4,+12.1,000,0128,1678906208,8.696 21,0016,0022,0993.6,+12.1,000,0109,1678906508,8.54 99,0015,0021,0993.6,+12.1,000,0104,1678906808,8.398 21,0017,0023,0993.4,+12.0,000,0119,1678907108,8.258 25,0015,0021,0993.8,+12.0,000,0102,1678907408,8.098 25,0015,0021,0993.9,+12.0,000,0115,1678907707,7.95 28,0014,0018,0993.7,+11.9,000,0124,1678908007,7.809 99,0017,0023,0993.5,+11.9,000,0100,1678908307,7.756 28,0011,0015,0993.4,+11.9,000,0107,1678908607,7.665 99,0012,0016,0993.4,+11.8,000,0101,1678908907,7.504 30,0011,0015,0993.3,+11.7,000,0108,1678909207,7.355 25,0013,0017,0993.4,+11.7,000,0097,1678909507,7.19 25,0013,0017,0993.6,+11.7,000,0110,1678909807,7.046 28,0015,0021,0993.4,+11.6,000,0098,1678910106,6.885 28,0014,0018,0993.7,+11.6,000,0102,1678910406,6.728 28,0015,0021,0993.5,+11.5,000,0108,1678910706,6.569 25,0018,0024,0993.5,+11.5,000,0107,1678911006,6.405 30,0019,0026,0993.6,+11.5,000,0114,1678911306,6.246 28,0019,0026,0993.8,+11.4,000,0109,1678911606,6.078 30,0021,0028,0993.9,+11.4,000,0110,1678911906,6.007 30,0019,0026,0993.7,+11.3,000,0113,1678912205,5.894 23,0016,0022,0993.6,+11.2,000,0145,1678912505,5.729 28,0016,0022,0993.4,+11.1,000,0131,1678912805,5.536 28,0017,0023,0993.8,+11.0,000,0127,1678913105,5.435 25,0017,0023,0993.8,+10.9,000,0114,1678913405,5.18 25,0026,0036,0993.4,+10.9,000,0099,1678913704,4.985 45,0030,0042,0993.6,+10.8,000,0120,1678914004,4.791 45,0024,0032,0993.8,+10.7,000,0107,1678914304,4.587 45,0027,0037,0993.4,+10.7,000,0130,1678914604,4.391 45,0024,0032,0993.5,+10.7,000,0107,1678914904,4.184 40,0034,0047,0993.7,+10.6,000,0118,1678915203,3.978 40,0035,0048,0993.7,+10.6,000,0099,1678915503,3.87 37,0040,0054,0993.8,+10.6,000,0120,1678915803,3.755 40,0040,0054,0993.8,+10.6,000,0126,1678916103,3.533 40,0040,0054,0993.7,+10.7,000,0108,1678916403,3.347 40,0035,0048,0993.8,+10.7,000,0110,1678916703,3.135 40,0030,0042,0994.0,+10.7,000,0132,1678917002,2.947 40,0027,0037,0994.1,+10.7,000,0124,1678917302,2.753 40,0027,0037,0994.0,+10.7,000,0131,1678917602,2.57 99,0026,0036,0994.2,+10.8,000,0115,1678917902,2.368 42,0023,0031,0994.1,+10.8,000,0130,1678918202,2.183 45,0024,0032,0994.0,+10.8,000,0113,1678918502,2.003 99,0023,0031,0994.2,+10.8,000,0133,1678918801,1.813 42,0022,0029,0994.2,+10.8,000,0112,1678919101,1.723 42,0023,0031,0994.2,+10.8,000,0117,1678919401,1.596 42,0030,0042,0994.1,+10.8,000,0123,1678919701,1.425 42,0027,0037,0994.2,+10.8,000,0130,1678920001,1.222 42,0027,0037,0994.2,+10.8,000,0109,1678920301,1.032 42,0034,0047,0994.2,+10.8,000,0126,1678920600,0.845 45,0030,0042,0994.2,+10.8,000,0122,1678920900,0.667 45,0030,0042,0994.4,+10.8,000,0104,1678921200,0.477 42,0028,0038,0994.4,+10.8,000,0115,1678921500,0.291 40,0030,0042,0994.5,+10.8,000,0128,1678921800,0.102 52,0030,0042,0994.4,+10.8,000,0114,1678922099,59.92 52,0029,0039,0994.4,+10.8,000,0107,1678922399,59.727 52,0032,0044,0994.4,+10.8,000,0118,1678922699,59.628 54,0026,0036,0994.4,+10.8,000,0100,1678922999,59.514 52,0022,0029,0994.4,+10.8,000,0116,1678923299,59.329 54,0021,0028,0994.4,+10.8,000,0113,1678923599,59.143 52,0023,0031,0994.6,+10.8,000,0110,1678923898,58.956 52,0021,0028,0994.6,+10.8,000,0131,1678924198,58.751 52,0022,0029,0994.6,+10.8,000,0104,1678924498,58.569 54,0022,0029,0994.5,+10.8,000,0105,1678924798,58.403 54,0016,0022,0994.6,+10.8,000,0110,1678925098,58.209 54,0016,0022,0994.5,+10.8,000,0115,1678925398,58.017 52,0017,0023,0994.4,+10.8,000,0105,1678925697,57.834 52,0014,0018,0994.7,+10.8,000,0127,1678925997,57.645 52,0013,0017,0994.7,+10.7,000,0123,1678926297,57.536 52,0013,0017,0994.8,+10.7,000,0122,1678926597,57.422 54,0011,0015,0994.9,+10.7,000,0093,1678926897,57.224 52,0011,0015,0994.9,+10.7,000,0090,1678927197,57.034 52,0012,0016,0994.7,+10.7,000,0114,1678927496,56.846 54,0014,0018,0994.7,+10.7,000,0102,1678927796,56.645 52,0016,0022,0994.6,+10.7,000,0112,1678928096,56.459 54,0014,0018,0994.5,+10.7,000,0130,1678928396,56.261 52,0015,0021,0994.5,+10.6,000,0105,1678928696,56.073 52,0013,0017,0994.4,+10.6,000,0118,1678928995,55.879 52,0013,0017,0994.4,+10.6,000,0115,1678929295,55.674 52,0015,0021,0994.3,+10.6,000,0126,1678929595,55.49 52,0014,0018,0994.5,+10.6,000,0131,1678929895,55.373 54,0014,0018,0994.6,+10.6,000,0147,1678930195,55.244 52,0013,0017,0994.7,+10.5,000,0111,1678930495,55.043 52,0013,0017,0994.7,+10.5,000,0113,1678930794,54.863 52,0016,0022,0994.6,+10.5,000,0122,1678931094,54.657 52,0015,0021,0994.8,+10.4,000,0111,1678931394,54.461 52,0012,0016,0994.9,+10.4,000,0094,1678931694,54.26 52,0014,0018,0995.0,+10.4,000,0130,1678931994,54.051 52,0015,0021,0994.8,+10.4,000,0132,1678932293,53.855 54,0011,0015,0994.9,+10.4,000,0117,1678932593,53.658 52,0012,0016,0994.9,+10.4,000,0129,1678932893,53.452 52,0015,0021,0994.9,+10.4,000,0126,1678933193,53.237 52,0014,0018,0994.7,+10.4,000,0108,1678933493,53.119 52,0014,0018,0994.7,+10.4,000,0108,1678933792,52.997 52,0015,0021,0994.8,+10.4,000,0105,1678934092,52.793 52,0016,0022,0994.8,+10.3,000,0117,1678934392,52.596 52,0016,0022,0994.8,+10.3,000,0110,1678934692,52.386 52,0018,0024,0994.8,+10.3,000,0104,1678934992,52.182 52,0021,0028,0994.9,+10.3,000,0135,1678935291,51.971 49,0016,0022,0995.1,+10.3,000,0128,1678935591,51.776 54,0017,0023,0995.3,+10.2,000,0152,1678935891,51.57 52,0018,0024,0995.1,+10.2,000,0126,1678936191,51.372 52,0018,0024,0995.0,+10.2,000,0129,1678936491,51.163 54,0017,0023,0995.4,+10.1,000,0112,1678936790,50.949 54,0016,0022,0995.2,+10.1,000,0114,1678937090,50.833 54,0015,0021,0995.1,+10.1,000,0127,1678937390,50.702 54,0016,0022,0995.3,+10.0,000,0130,1678937690,50.488 52,0017,0023,0995.3,+10.0,000,0108,1678937990,50.268 54,0017,0023,0995.4,+10.0,000,0114,1678938290,50.045 52,0016,0022,0995.4,+10.0,000,0117,1678938589,49.84 54,0017,0023,0995.5,+09.9,000,0123,1678938889,49.623 57,0016,0022,0995.3,+09.9,000,0111,1678939189,49.416 57,0018,0024,0995.4,+09.8,000,0099,1678939489,49.184 52,0017,0023,0995.8,+09.8,000,0117,1678939788,48.985 52,0018,0024,0995.7,+09.8,000,0097,1678940088,48.774 54,0019,0026,0995.8,+09.8,000,0113,1678940388,48.571 54,0017,0023,0995.6,+09.7,000,0111,1678940688,48.43 57,0020,0027,0995.7,+09.7,000,0117,1678940988,48.285 45,0019,0026,0995.7,+09.7,000,0126,1678941288,48.066 45,0018,0024,0996.0,+09.7,000,0115,1678941587,47.852 42,0018,0024,0996.3,+09.7,000,0114,1678941887,47.626 45,0020,0027,0996.4,+09.7,000,0107,1678942187,47.414 42,0022,0029,0996.5,+09.7,000,0106,1678942487,47.203 45,0017,0023,0996.4,+09.7,000,0129,1678942786,46.983 45,0018,0024,0996.3,+09.7,000,0115,1678943086,46.774 45,0018,0024,0996.5,+09.7,000,0119,1678943386,46.564 49,0019,0026,0996.5,+09.7,000,0114,1678943686,46.344 49,0020,0027,0996.5,+09.7,000,0113,1678943986,46.128 49,0024,0032,0996.8,+09.7,000,0120,1678944286,46 49,0025,0034,0996.5,+09.7,000,0116,1678944585,45.85 49,0024,0032,0996.7,+09.7,000,0107,1678944885,45.645 49,0027,0037,0997.1,+09.8,000,0089,1678945185,45.427 49,0022,0029,0997.1,+09.7,000,0110,1678945485,45.215 49,0020,0027,0997.4,+09.7,000,0096,1678945785,45.008 49,0023,0031,0997.3,+09.7,000,0131,1678946084,44.786 49,0020,0027,0997.3,+09.7,000,0104,1678946384,44.573 49,0018,0024,0997.1,+09.7,000,0131,1678946684,44.355 52,0020,0027,0997.2,+09.8,000,0108,1678946984,44.147 49,0025,0034,0997.2,+09.8,000,0138,1678947283,43.932 52,0030,0042,0997.4,+09.8,000,0124,1678947583,43.726 42,0028,0038,0997.3,+09.8,000,0119,1678947883,43.582 54,0026,0036,0997.3,+09.8,000,0106,1678948183,43.442 52,0029,0039,0997.4,+09.8,000,0113,1678948483,43.232 52,0026,0036,0997.4,+09.8,000,0113,1678948783,43.032 49,0022,0029,0997.7,+09.8,000,0132,1678949082,42.832 52,0022,0029,0997.7,+09.8,000,0116,1678949382,42.611 52,0020,0027,0997.8,+09.8,000,0095,1678949682,42.396 54,0016,0022,0998.0,+09.9,000,0121,1678949982,42.191 54,0021,0028,0998.0,+09.9,000,0120,1678950281,41.991 54,0023,0031,0998.0,+09.9,000,0107,1678950581,41.785 52,0020,0027,0998.0,+09.9,000,0117,1678950881,41.574 54,0026,0036,0998.1,+09.9,000,0119,1678951181,41.378 54,0024,0032,0998.1,+10.0,000,0109,1678951481,41.254 54,0026,0036,0998.1,+10.0,000,0103,1678951781,41.14 54,0029,0039,0998.4,+10.0,000,0099,1678952080,40.935 54,0029,0039,0998.4,+10.0,000,0112,1678952380,40.724 54,0024,0032,0998.5,+10.0,000,0105,1678952680,40.528 54,0020,0027,0998.5,+10.0,000,0104,1678952980,40.331 54,0024,0032,0998.7,+10.0,000,0116,1678953280,40.133 54,0025,0034,0998.5,+10.0,000,0101,1678953579,39.945 54,0022,0029,0998.5,+10.0,000,0100,1678953879,39.737 52,0021,0028,0998.4,+10.0,000,0104,1678954179,39.542 52,0023,0031,0998.4,+10.0,000,0124,1678954479,39.337 54,0024,0032,0998.6,+10.0,000,0112,1678954779,39.144 52,0020,0027,0998.6,+10.0,000,0103,1678955079,39.026 52,0023,0031,0998.6,+10.0,000,0116,1678955378,38.888 52,0022,0029,0998.8,+10.0,000,0108,1678955678,38.687 49,0023,0031,0999.2,+09.9,000,0115,1678955978,38.485 52,0023,0031,0999.2,+10.0,000,0123,1678956278,38.285 52,0021,0028,0999.0,+10.0,000,0113,1678956578,38.089 57,0019,0026,0999.1,+09.9,000,0099,1678956877,37.892 47,0018,0024,0999.3,+09.9,000,0131,1678957177,37.671 47,0019,0026,0999.2,+10.0,000,0134,1678957477,37.474 52,0019,0026,0999.1,+09.9,000,0106,1678957777,37.294 49,0019,0026,0999.2,+09.9,000,0101,1678958077,37.082 52,0013,0017,0999.3,+09.9,000,0117,1678958376,36.879 49,0012,0016,0999.6,+09.8,000,0109,1678958676,36.745 49,0012,0016,0999.5,+09.7,000,0113,1678958976,36.623 49,0011,0015,0999.3,+09.7,000,0096,1678959276,36.406 49,0010,0013,0999.5,+09.7,000,0128,1678959576,36.193 49,0014,0018,0999.4,+09.6,000,0134,1678959875,35.98 47,0012,0016,0999.4,+09.6,000,0097,1678960175,35.771 47,0010,0013,0999.6,+09.6,000,0115,1678960475,35.543 49,0010,0013,0999.5,+09.7,000,0133,1678960775,35.337 49,0008,0011,0999.7,+09.7,000,0122,1678961075,35.127 47,0005,0007,0999.6,+09.7,000,0121,1678961374,34.911 49,0005,0007,0999.6,+09.6,000,0101,1678961674,34.693 49,0037,0050,0999.6,+09.7,000,0122,1678961974,34.484 49,0013,0017,0999.6,+09.7,000,0131,1678962274,34.343 49,0009,0012,0999.7,+09.7,000,0111,1678962574,34.222 47,0008,0011,0999.6,+09.7,000,0123,1678962874,34.025 45,0006,0008,0999.7,+09.7,000,0115,1678963173,33.828 47,0007,0010,0999.8,+09.7,000,0123,1678963473,33.605 47,0006,0008,1000.0,+09.7,000,0125,1678963773,33.404 47,0006,0008,1000.0,+09.7,000,0117,1678964073,33.198 45,0006,0008,1000.0,+09.6,000,0112,1678964372,32.989 45,0008,0011,1000.2,+09.6,000,0104,1678964672,32.781 45,0010,0013,1000.1,+09.6,000,0108,1678964972,32.571 42,0008,0011,1000.1,+09.6,000,0100,1678965272,32.358 47,0007,0010,1000.1,+09.6,000,0116,1678965572,32.137 45,0006,0008,1000.1,+09.6,000,0133,1678965872,32.011 45,0006,0008,0999.9,+09.5,000,0118,1678966171,31.893 45,0007,0010,0999.9,+09.5,000,0110,1678966471,31.677 45,0009,0012,0999.9,+09.5,000,0136,1678966771,31.451 45,0007,0010,1000.1,+09.4,000,0134,1678967071,31.231 47,0008,0011,1000.2,+09.4,000,0110,1678967371,31.009 45,0008,0011,1000.4,+09.4,000,0108,1678967670,30.807 45,0006,0008,1000.4,+09.3,000,0137,1678967970,30.579 47,0006,0008,1000.2,+09.3,000,0104,1678968270,30.365 45,0007,0010,1000.3,+09.3,000,0126,1678968570,30.144 45,0005,0007,1000.2,+09.2,000,0119,1678968869,29.907 47,0005,0007,1000.5,+09.2,000,0104,1678969169,29.681 47,0005,0007,1000.5,+09.2,000,0125,1678969469,29.524 47,0005,0007,1000.5,+09.1,000,0106,1678969769,29.385 47,0005,0007,1000.2,+09.0,000,0115,1678970069,29.157 45,0005,0007,1000.6,+09.0,000,0105,1678970368,28.934 47,0004,0006,1000.4,+09.0,000,0121,1678970668,28.703 47,0005,0007,1000.5,+09.0,000,0129,1678970968,28.488 49,0006,0008,1001.0,+09.0,000,0112,1678971268,28.249 49,0009,0012,1000.8,+08.9,000,0121,1678971568,28.017 49,0006,0008,1000.7,+08.8,000,0109,1678971867,27.787 47,0005,0007,1000.9,+08.7,000,0101,1678972167,27.551 47,0011,0015,1001.0,+08.7,000,0130,1678972467,27.309 49,0007,0010,1001.0,+08.6,000,0111,1678972767,27.067 49,0018,0024,1000.8,+08.5,000,0099,1678973066,26.884 49,0012,0016,1001.0,+08.5,000,0130,1678973366,26.73 47,0015,0021,1001.0,+08.5,000,0122,1678973666,26.484 47,0010,0013,1001.3,+08.4,000,0119,1678973966,26.226 49,0009,0012,1001.3,+08.4,000,0122,1678974265,25.97 49,0007,0010,1001.3,+08.4,000,0120,1678974565,25.708 47,0007,0010,1001.3,+08.3,000,0128,1678974865,25.471 47,0010,0013,1001.5,+08.3,000,0120,1678975165,25.201 47,0008,0011,1001.5,+08.3,000,0107,1678975464,24.944 49,0011,0015,1001.6,+08.2,000,0126,1678975764,24.688 47,0008,0011,1001.5,+08.2,000,0126,1678976064,24.434 47,0007,0010,1001.8,+08.1,000,0098,1678976364,24.16 47,0008,0011,1001.7,+08.0,000,0121,1678976663,23.985 47,0009,0012,1001.9,+08.1,000,0131,1678976963,23.766 47,0006,0008,1001.9,+08.1,000,0120,1678977263,23.5 49,0005,0007,1001.8,+08.0,000,0105,1678977563,23.228 47,0006,0008,1001.9,+07.9,000,0116,1678977862,22.967 47,0009,0012,1002.0,+07.9,000,0125,1678978162,22.691 47,0011,0015,1002.3,+07.8,000,0118,1678978462,22.414 49,0009,0012,1002.1,+07.8,000,0117,1678978762,22.137 49,0009,0012,1002.2,+07.8,000,0118,1678979061,21.855 49,0011,0015,1002.3,+07.7,000,0119,1678979361,21.566 49,0007,0010,1002.7,+07.6,000,0115,1678979661,21.289 47,0006,0008,1002.4,+07.5,000,0114,1678979961,21.002 49,0007,0010,1002.5,+07.6,000,0091,1678980260,20.783 47,0007,0010,1002.4,+07.5,000,0126,1678980560,20.574 49,0006,0008,1002.9,+07.4,000,0108,1678980860,20.296 52,0006,0008,1002.7,+07.4,000,0119,1678981160,20.001 49,0006,0008,1002.7,+07.4,000,0107,1678981459,19.715 47,0005,0007,1002.7,+07.4,000,0112,1678981759,19.426 49,0007,0010,1002.9,+07.3,000,0123,1678982059,19.137 40,0007,0010,1002.9,+07.3,000,0117,1678982358,18.833 49,0006,0008,1003.2,+07.2,000,0111,1678982658,18.542 47,0006,0008,1003.3,+07.3,000,0130,1678982958,18.256 49,0007,0010,1003.0,+07.2,000,0112,1678983257,17.96 49,0007,0010,1003.2,+07.2,000,0127,1678983557,17.674 49,0008,0011,1003.5,+07.1,000,0112,1678983857,17.44 52,0011,0015,1003.6,+07.1,000,0132,1678984157,17.232 52,0008,0011,1003.7,+07.2,000,0107,1678984456,16.933 49,0008,0011,1003.7,+07.1,000,0118,1678984756,16.645 49,0011,0015,1003.9,+07.1,000,0117,1678985056,16.342 49,0012,0016,1003.9,+07.2,000,0080,1678985356,16.031 49,0007,0010,1003.6,+07.1,000,0127,1678985655,15.742 47,0008,0011,1003.9,+07.1,000,0102,1678985955,15.44 47,0009,0012,1004.0,+07.1,000,0127,1678986255,15.143 47,0009,0012,1004.2,+07.0,000,0117,1678986554,14.839 45,0010,0013,1004.2,+07.0,000,0134,1678986854,14.542 49,0008,0011,1004.5,+07.0,000,0114,1678987154,14.265 47,0010,0013,1004.5,+07.0,000,0131,1678987454,14.029 47,0011,0015,1004.6,+07.0,000,0110,1678987753,13.803 47,0008,0011,1004.6,+07.1,000,0124,1678988053,13.491 47,0006,0008,1004.4,+07.1,000,0113,1678988353,13.193 49,0006,0008,1004.6,+06.9,000,0109,1678988652,12.912 47,0005,0007,1004.8,+06.9,000,0089,1678988952,12.605 47,0007,0010,1004.9,+07.0,000,0110,1678989252,12.28 52,0009,0012,1005.1,+07.0,000,0144,1678989551,11.99 49,0011,0015,1005.3,+07.0,000,0111,1678989851,11.694 47,0007,0010,1005.0,+06.9,000,0112,1678990151,11.395 49,0009,0012,1005.0,+06.9,000,0116,1678990451,11.094 49,0008,0011,1005.1,+06.9,000,0116,1678990750,10.8 49,0008,0011,1005.2,+06.9,000,0125,1678991050,10.536 49,0009,0012,1005.6,+06.8,000,0109,1678991350,10.339 49,0010,0013,1005.5,+06.9,000,0117,1678991650,10.033 49,0009,0012,1005.6,+06.9,000,0118,1678991949,9.729 49,0012,0016,1005.4,+06.8,000,0124,1678992249,9.428 52,0010,0013,1005.7,+06.9,000,0121,1678992549,9.121 52,0009,0012,1005.4,+06.8,000,0133,1678992848,8.804 47,0007,0010,1005.7,+06.9,000,0127,1678993148,8.5 49,0009,0012,1005.7,+06.8,000,0134,1678993448,8.195 47,0009,0012,1005.7,+06.8,000,0113,1678993747,7.902 49,0010,0013,1005.8,+06.8,000,0121,1678994047,7.611 47,0011,0015,1006.2,+06.8,000,0120,1678994347,7.289 47,0010,0013,1006.1,+06.8,000,0121,1678994647,7.04 47,0007,0010,1006.3,+06.8,000,0125,1678994946,6.82 49,0012,0016,1006.2,+06.8,000,0130,1678995246,6.519 49,0007,0010,1006.0,+06.8,000,0118,1678995546,6.218 47,0007,0010,1006.2,+06.7,000,0127,1678995845,5.909 49,0005,0007,1006.2,+06.8,000,0136,1678996145,5.595 49,0004,0006,1006.2,+06.8,000,0089,1678996445,5.287 47,0004,0006,1006.3,+06.8,000,0118,1678996744,4.97 47,0005,0007,1006.4,+06.7,000,0128,1678997044,4.667 47,0006,0008,1006.6,+06.7,000,0086,1678997344,4.345 47,0007,0010,1006.5,+06.7,000,0103,1678997644,4.047 49,0007,0010,1006.6,+06.7,000,0117,1678997943,3.728 52,0006,0008,1006.6,+06.7,000,0097,1678998243,3.487 52,0008,0011,1006.7,+06.7,000,0120,1678998543,3.276 52,0005,0007,1006.8,+06.7,000,0105,1678998842,2.974 52,0006,0008,1006.7,+06.7,000,0120,1678999142,2.657 52,0005,0007,1006.4,+06.6,000,0107,1678999442,2.356 52,0005,0007,1006.6,+06.6,000,0112,1678999742,2.032 52,0006,0008,1006.4,+06.6,000,0123,1679000041,1.718 52,0007,0010,1006.6,+06.7,000,0108,1679000341,1.399 52,0007,0010,1006.5,+06.6,000,0113,1679000641,1.089 57,0005,0007,1006.6,+06.7,000,0108,1679000940,0.769 54,0006,0008,1006.5,+06.6,000,0119,1679001240,0.458 57,0003,0005,1006.8,+06.6,000,0121,1679001540,0.136 57,0004,0006,1006.6,+06.5,000,0107,1679001839,59.902 57,0003,0005,1006.6,+06.5,000,0133,1679002139,59.691 57,0004,0006,1006.6,+06.5,000,0112,1679002439,59.373 57,0003,0005,1006.6,+06.5,000,0100,1679002739,59.052 57,0005,0007,1006.7,+06.4,000,0124,1679003038,58.737 52,0004,0006,1006.7,+06.4,000,0098,1679003338,58.41 52,0006,0008,1007.0,+06.5,000,0115,1679003638,58.085 52,0003,0005,1006.4,+06.4,000,0103,1679003937,57.785 52,0004,0006,1006.7,+06.4,000,0121,1679004237,57.47 54,0003,0005,1006.7,+06.3,000,0118,1679004537,57.146 52,0004,0006,1006.6,+06.2,000,0127,1679005136,56.522 52,0005,0007,1006.6,+06.3,000,0133,1679005436,56.263 52,0004,0006,1006.7,+06.2,000,0114,1679005736,56.049 52,0005,0007,1006.9,+06.2,000,0104,1679006035,55.725 54,0006,0008,1007.0,+06.1,000,0113,1679006335,55.401 52,0005,0007,1006.8,+06.2,000,0108,1679006635,55.08 52,0005,0007,1007.0,+06.2,000,0105,1679006934,54.756 52,0007,0010,1006.8,+06.1,000,0104,1679007234,54.445 49,0007,0010,1007.1,+06.2,000,0117,1679007534,54.119 49,0006,0008,1006.8,+06.1,000,0112,1679007833,53.808 52,0007,0010,1007.3,+06.1,000,0120,1679008133,53.485 52,0006,0008,1007.2,+06.1,000,0108,1679008433,53.157 52,0007,0010,1006.9,+06.1,000,0095,1679008732,52.831 52,0005,0007,1006.9,+06.1,000,0107,1679009032,52.559 49,0006,0008,1007.3,+06.0,000,0123,1679009332,52.355 49,0006,0008,1007.1,+06.0,000,0105,1679009632,52.024 52,0007,0010,1007.2,+06.1,000,0105,1679009931,51.715 49,0006,0008,1007.0,+06.0,000,0114,1679010231,51.393 49,0007,0010,1007.3,+06.1,000,0112,1679010531,51.068 52,0009,0012,1007.3,+06.1,000,0128,1679010830,50.759 49,0007,0010,1007.4,+06.1,000,0123,1679011130,50.431 49,0008,0011,1007.2,+06.1,000,0124,1679011430,50.115 47,0007,0010,1007.4,+06.2,000,0114,1679011729,49.792 49,0008,0011,1007.1,+06.1,000,0104,1679012029,49.48 52,0007,0010,1007.5,+06.1,000,0110,1679012329,49.149 52,0008,0011,1007.3,+06.0,000,0109,1679012628,48.877 49,0009,0012,1007.2,+06.1,000,0124,1679012928,48.655 49,0008,0011,1007.2,+06.1,000,0097,1679013528,48.019 52,0008,0011,1007.6,+06.0,000,0101,1679013827,47.681 49,0009,0012,1007.5,+06.1,000,0122,1679014127,47.389 49,0008,0011,1007.7,+06.0,000,0105,1679014427,47.052 49,0007,0010,1007.4,+06.0,000,0109,1679014726,46.742 52,0008,0011,1007.3,+06.0,000,0112,1679015026,46.424 54,0008,0011,1007.4,+06.0,000,0110,1679015326,46.104 54,0008,0011,1007.3,+06.0,000,0105,1679015925,45.478 54,0008,0011,1007.6,+06.0,000,0107,1679016225,45.196 54,0008,0011,1007.6,+06.0,000,0108,1679016524,44.973 52,0008,0011,1007.5,+06.0,000,0108,1679016824,44.642 52,0009,0012,1007.6,+06.1,000,0096,1679017124,44.333 52,0007,0010,1007.8,+06.1,000,0103,1679017424,44.014 52,0008,0011,1007.7,+06.0,000,0078,1679017723,43.696 52,0008,0011,1008.0,+06.0,000,0109,1679018023,43.365 52,0007,0010,1007.8,+06.0,000,0129,1679018323,43.044 49,0008,0011,1007.9,+06.0,000,0124,1679018622,42.714 52,0008,0011,1008.1,+05.9,000,0124,1679018922,42.391 52,0008,0011,1008.0,+05.9,000,0109,1679019222,42.078 49,0008,0011,1007.9,+05.9,000,0103,1679019521,41.742 49,0009,0012,1007.9,+05.9,000,0138,1679019821,41.461 52,0008,0011,1007.9,+05.9,000,0118,1679020121,41.241 52,0008,0011,1007.8,+05.8,000,0100,1679020420,40.931 49,0007,0010,1007.9,+05.9,000,0114,1679020720,40.607 52,0008,0011,1008.1,+05.9,000,0108,1679021020,40.281 49,0008,0011,1008.2,+06.0,000,0119,1679021319,39.959 52,0008,0011,1008.1,+05.9,000,0112,1679021619,39.638 49,0009,0012,1008.0,+05.9,000,0106,1679021919,39.328 52,0009,0012,1008.3,+05.9,000,0118,1679022219,39 49,0009,0012,1008.3,+06.0,000,0117,1679022518,38.665 49,0009,0012,1008.5,+05.9,000,0097,1679022818,38.355 49,0010,0013,1008.5,+06.0,000,0121,1679023118,38.018 47,0009,0012,1008.4,+06.0,000,0131,1679023417,37.736 49,0009,0012,1008.3,+05.9,000,0108,1679023717,37.528 49,0008,0011,1008.7,+05.9,000,0110,1679024017,37.213 49,0008,0011,1008.7,+05.9,000,0122,1679024316,36.892 47,0011,0015,1008.3,+05.9,000,0119,1679024616,36.545 47,0009,0012,1008.8,+05.8,000,0084,1679024916,36.214 49,0009,0012,1008.6,+05.9,000,0126,1679025215,35.893 47,0009,0012,1008.6,+05.9,000,0108,1679025515,35.564 49,0008,0011,1008.6,+05.9,000,0118,1679025815,35.256 47,0010,0013,1008.9,+05.9,000,0104,1679026114,34.921 47,0010,0013,1008.8,+05.9,000,0127,1679026414,34.597 47,0010,0013,1008.9,+05.9,000,0109,1679026714,34.265 99,0009,0012,1008.9,+05.9,000,0104,1679027013,33.979 47,0011,0015,1008.9,+05.8,000,0113,1679027313,33.782 47,0009,0012,1009.0,+05.7,000,0096,1679027613,33.44 49,0009,0012,1009.2,+05.8,000,0105,1679027913,33.105 49,0010,0013,1009.4,+05.8,000,0104,1679028212,32.781 47,0009,0012,1009.5,+05.9,000,0115,1679028512,32.456 49,0008,0011,1009.3,+05.9,000,0113,1679028812,32.138 47,0008,0011,1009.5,+05.9,000,0111,1679029111,31.824 47,0008,0011,1009.5,+05.9,000,0099,1679029411,31.482 45,0009,0012,1009.5,+05.9,000,0128,1679029711,31.161 54,0011,0015,1009.4,+05.9,000,0117,1679030010,30.836 52,0013,0017,1009.7,+05.9,000,0108,1679030310,30.529 52,0011,0015,1009.4,+05.9,000,0116,1679030610,30.253 57,0009,0012,1009.7,+06.0,000,0099,1679030910,30.024 54,0008,0011,1009.5,+06.0,000,0116,1679031209,29.712 57,0008,0011,1009.5,+06.0,000,0105,1679031509,29.394 57,0007,0010,1009.8,+06.0,000,0117,1679031809,29.077 57,0008,0011,1010.0,+06.1,000,0119,1679032108,28.76 57,0006,0008,1009.8,+06.0,000,0112,1679032408,28.446 57,0008,0011,1009.9,+06.1,000,0119,1679032708,28.134 54,0008,0011,1009.9,+06.1,000,0096,1679033007,27.817 54,0010,0013,1010.2,+06.3,000,0106,1679033307,27.505 54,0008,0011,1010.2,+06.2,000,0129,1679033607,27.191 57,0013,0017,1010.2,+06.3,000,0123,1679033906,26.886 54,0013,0017,1010.3,+06.3,000,0107,1679034206,26.613 52,0012,0016,1010.3,+06.3,000,0105,1679034506,26.428 54,0015,0021,1010.2,+06.4,000,0094,1679034806,26.11 57,0009,0012,1010.1,+06.5,000,0102,1679035105,25.815 54,0015,0021,1010.2,+06.5,000,0104,1679035405,25.496 54,0012,0016,1010.2,+06.6,000,0124,1679035705,25.202 49,0010,0013,1010.2,+06.5,000,0132,1679036004,24.902 45,0008,0011,1010.5,+06.6,000,0097,1679036304,24.607 45,0008,0011,1010.6,+06.7,000,0104,1679036604,24.31 45,0006,0008,1010.6,+06.7,000,0102,1679036904,24.046 47,0011,0015,1010.8,+06.7,000,0116,1679037203,23.72 47,0007,0010,1010.5,+06.8,000,0127,1679037503,23.422 45,0008,0011,1010.6,+06.9,000,0119,1679037803,23.186 42,0008,0011,1010.6,+06.9,000,0094,1679038103,23.019 45,0008,0011,1010.4,+07.0,000,0111,1679038402,22.732 49,0009,0012,1010.4,+07.0,000,0098,1679038702,22.443 47,0008,0011,1010.7,+07.1,000,0106,1679039002,22.158 42,0010,0013,1010.8,+07.2,000,0109,1679039301,21.877 40,0008,0011,1010.7,+07.2,000,0100,1679039601,21.591 99,0011,0015,1010.6,+07.2,000,0120,1679039901,21.316 45,0007,0010,1010.8,+07.2,000,0132,1679040201,21.034 40,0006,0008,1010.5,+07.3,000,0105,1679040500,20.755 47,0006,0008,1010.6,+07.3,000,0129,1679040800,20.469 49,0006,0008,1010.6,+07.4,000,0099,1679041100,20.206 45,0006,0008,1010.6,+07.4,000,0117,1679041399,19.97 37,0015,0021,1010.6,+07.5,000,0120,1679041699,19.824 40,0005,0007,1010.7,+07.5,000,0114,1679041999,19.553 37,0007,0010,1010.3,+07.6,000,0134,1679042299,19.275 42,0005,0007,1010.6,+07.7,000,0115,1679042599,19.028 49,0005,0007,1010.6,+07.8,000,0105,1679042898,18.764 47,0007,0010,1010.4,+07.9,000,0117,1679043198,18.51 47,0006,0008,1010.3,+07.9,000,0106,1679043498,18.255 47,0009,0012,1010.6,+08.0,000,0120,1679043798,18.001 45,0009,0012,1010.6,+08.0,000,0111,1679044097,17.738 47,0010,0013,1010.6,+08.1,000,0117,1679044397,17.501 45,0005,0007,1010.3,+08.1,000,0104,1679044697,17.26 45,0005,0007,1010.4,+08.1,000,0091,1679044997,17.034 54,0005,0007,1010.8,+08.1,000,0107,1679045296,16.914 49,0005,0007,1010.4,+08.2,000,0124,1679045596,16.669 47,0007,0010,1010.3,+08.3,000,0115,1679045896,16.431 47,0007,0010,1010.5,+08.3,000,0095,1679046196,16.195 49,0006,0008,1010.4,+08.4,000,0103,1679046495,15.948 49,0006,0008,1010.0,+08.6,000,0117,1679046795,15.706 47,0005,0007,1010.4,+08.6,000,0131,1679047095,15.49 47,0005,0007,1010.3,+08.6,000,0104,1679047395,15.258 49,0004,0006,1010.3,+08.7,000,0106,1679047695,15.024 49,0004,0006,1010.5,+08.8,000,0119,1679047994,14.79 47,0005,0007,1010.5,+08.8,000,0114,1679048294,14.557 47,0003,0005,1010.3,+08.8,000,0105,1679048594,14.365 47,0007,0010,1010.1,+08.8,000,0108,1679048894,14.26 49,0006,0008,1010.1,+08.8,000,0111,1679049194,14.039 49,0007,0010,1010.3,+08.9,000,0121,1679049493,13.81 45,0006,0008,1010.2,+08.9,000,0125,1679049793,13.581 47,0005,0007,1010.1,+08.9,000,0109,1679050093,13.355 47,0005,0007,1010.3,+09.0,000,0103,1679050393,13.143 45,0007,0010,1010.5,+09.0,000,0116,1679050692,12.92 49,0006,0008,1010.5,+09.1,000,0106,1679050992,12.711 47,0007,0010,1010.3,+09.1,000,0111,1679051292,12.491 47,0005,0007,1010.1,+09.2,000,0098,1679051592,12.284 47,0007,0010,1010.1,+09.2,000,0109,1679051892,12.063 45,0006,0008,1010.1,+09.3,000,0124,1679052191,11.867 47,0008,0011,1010.1,+09.3,000,0120,1679052491,11.779 47,0006,0008,1009.8,+09.3,000,0103,1679052791,11.565 47,0006,0008,1009.8,+09.4,000,0100,1679053091,11.36 47,0006,0008,1009.9,+09.4,000,0106,1679053391,11.144 47,0005,0007,1009.9,+09.4,000,0123,1679053690,10.943 47,0008,0011,1009.9,+09.5,000,0100,1679053990,10.736 47,0005,0007,1010.2,+09.5,000,0111,1679054290,10.537 47,0004,0006,1009.8,+09.6,000,0125,1679054590,10.332 49,0005,0007,1009.7,+09.6,000,0103,1679054890,10.125 47,0005,0007,1009.7,+09.7,000,0109,1679055189,9.917 47,0005,0007,1009.7,+09.7,000,0130,1679055489,9.715 47,0004,0006,1009.9,+09.8,000,0113,1679055789,9.553 47,0004,0006,1009.8,+09.9,000,0109,1679056089,9.486 47,0004,0006,1009.6,+10.0,000,0095,1679056389,9.293 47,0004,0006,1009.7,+10.0,000,0113,1679056689,9.093 47,0006,0008,1009.8,+10.1,000,0116,1679056988,8.913 47,0005,0007,1009.8,+10.1,000,0098,1679057288,8.726 47,0006,0008,1009.8,+10.1,000,0110,1679057588,8.547 49,0007,0010,1010.0,+10.2,000,0090,1679057888,8.366 47,0006,0008,1009.9,+10.1,000,0087,1679058188,8.188 47,0005,0007,1009.8,+10.2,000,0114,1679058487,7.991 49,0006,0008,1009.8,+10.1,000,0114,1679058787,7.799 47,0005,0007,1009.5,+10.2,000,0114,1679059087,7.614 49,0006,0008,1009.9,+10.2,000,0108,1679059387,7.451 49,0005,0007,1009.5,+10.2,000,0122,1679059687,7.389 49,0004,0006,1009.7,+10.2,000,0110,1679059987,7.204 47,0004,0006,1009.6,+10.2,000,0107,1679060287,7.007 47,0005,0007,1009.7,+10.2,000,0108,1679060586,6.817 49,0006,0008,1009.6,+10.3,000,0107,1679060886,6.635 49,0005,0007,1009.7,+10.3,000,0122,1679061186,6.445 49,0004,0006,1009.4,+10.3,000,0115,1679061486,6.264 47,0006,0008,1009.5,+10.4,000,0097,1679061786,6.083 49,0006,0008,1009.6,+10.4,000,0121,1679062085,5.894 47,0005,0007,1010.2,+10.4,000,0107,1679062385,5.725 49,0005,0007,1009.5,+10.4,000,0084,1679062685,5.542 47,0006,0008,1009.7,+10.4,000,0119,1679062985,5.399 47,0006,0008,1009.5,+10.4,000,0122,1679063285,5.334 47,0005,0007,1009.6,+10.4,000,0112,1679063585,5.145 49,0005,0007,1009.8,+10.3,000,0116,1679063884,4.975 49,0005,0007,1009.7,+10.3,000,0094,1679064184,4.782 47,0006,0008,1009.7,+10.3,000,0117,1679064484,4.598 47,0008,0011,1009.8,+10.3,000,0110,1679064784,4.419 40,0006,0008,1009.8,+10.3,000,0108,1679065084,4.24 37,0006,0008,1009.8,+10.3,000,0104,1679065384,4.043 52,0006,0008,1010.1,+10.3,000,0109,1679065683,3.855 47,0006,0008,1009.9,+10.2,000,0110,1679065983,3.67 45,0005,0007,1010.1,+10.2,000,0110,1679066283,3.487 47,0004,0006,1009.9,+10.1,000,0141,1679066583,3.332 42,0009,0012,1009.8,+10.1,000,0104,1679066883,3.263 45,0007,0010,1009.7,+10.0,000,0120,1679067183,3.068 45,0004,0006,1009.7,+10.0,000,0105,1679067482,2.875 40,0007,0010,1010.1,+09.9,000,0113,1679067782,2.671 47,0006,0008,1010.1,+09.9,000,0107,1679068082,2.488 45,0003,0005,1010.0,+09.8,000,0111,1679068382,2.273 42,0005,0007,1010.1,+09.7,000,0110,1679068682,2.067 45,0009,0012,1010.1,+09.7,000,0100,1679068981,1.868 45,0012,0016,1010.2,+09.6,000,0130,1679069281,1.654 42,0011,0015,1010.1,+09.5,000,0099,1679069581,1.439 45,0009,0012,1010.4,+09.4,000,0110,1679069881,1.211 45,0004,0006,1010.5,+09.3,000,0102,1679070181,1.032 42,0012,0016,1010.3,+09.2,000,0109,1679070480,0.942 45,0010,0013,1010.4,+09.2,000,0109,1679070780,0.715 40,0010,0013,1010.4,+09.1,000,0118,1679071080,0.483 47,0008,0011,1010.1,+08.9,000,0093,1679071380,0.254 47,0013,0017,1010.3,+08.9,000,0098,1679071680,0.022 45,0010,0013,1010.4,+08.8,000,0116,1679071979,59.781 47,0010,0013,1010.5,+08.7,000,0114,1679072279,59.538 99,0038,0052,1010.6,+08.7,000,0103,1679072579,59.305 45,0027,0037,1010.8,+08.6,000,0092,1679072879,59.058 47,0013,0017,1010.5,+08.4,000,0124,1679073178,58.819 37,0017,0023,1010.9,+08.4,000,0134,1679073478,58.546 37,0018,0024,1010.7,+08.3,000,0121,1679073778,58.321 35,0012,0016,1011.0,+08.2,000,0121,1679074078,58.175 37,0015,0021,1010.9,+08.2,000,0105,1679074377,57.916 37,0015,0021,1010.7,+08.1,000,0103,1679074677,57.644 37,0016,0022,1011.0,+08.0,000,0130,1679074977,57.373 37,0021,0028,1011.1,+07.9,000,0121,1679075277,57.089 37,0018,0024,1010.9,+07.9,000,0111,1679075576,56.819 37,0018,0024,1010.9,+07.7,000,0114,1679075876,56.532 35,0019,0026,1011.2,+07.7,000,0092,1679076176,56.247 37,0015,0021,1011.0,+07.6,000,0114,1679076475,55.957 40,0014,0018,1011.1,+07.5,000,0109,1679076775,55.672 40,0013,0017,1011.3,+07.3,000,0120,1679077075,55.371 40,0015,0021,1011.2,+07.3,000,0103,1679077375,55.099 40,0016,0022,1011.0,+07.3,000,0122,1679077674,54.942 40,0015,0021,1011.2,+07.2,000,0110,1679077974,54.637 40,0021,0028,1011.4,+07.0,000,0084,1679078274,54.32 37,0024,0032,1011.1,+07.0,000,0097,1679078574,54.03 40,0019,0026,1011.1,+07.0,000,0105,1679078873,53.721 42,0017,0023,1011.2,+06.9,000,0110,1679079173,53.423 45,0019,0026,1011.6,+06.8,000,0124,1679079473,53.153 45,0025,0034,1011.6,+06.8,000,0103,1679079772,52.781 47,0027,0037,1011.4,+06.6,000,0111,1679080072,52.468 45,0025,0034,1011.3,+06.6,000,0113,1679080372,52.156 45,0031,0043,1011.3,+06.5,000,0117,1679080671,51.864 45,0024,0032,1011.7,+06.5,000,0102,1679080971,51.53 45,0021,0028,1011.5,+06.4,000,0097,1679081271,51.339 47,0018,0024,1011.4,+06.3,000,0089,1679081570,51 45,0023,0031,1011.5,+06.3,000,0109,1679081870,50.691 45,0024,0032,1011.7,+06.2,000,0122,1679082170,50.361 47,0023,0031,1011.4,+06.2,000,0120,1679082470,50.019 47,0026,0036,1011.5,+06.1,000,0119,1679082769,49.688 47,0018,0024,1011.5,+06.0,000,0125,1679083069,49.345 47,0015,0021,1011.5,+06.0,000,0116,1679083369,49.007 42,0014,0018,1011.4,+05.9,000,0129,1679083668,48.679 99,0049,0066,1011.8,+05.9,000,0100,1679083968,48.329 42,0014,0018,1011.7,+05.8,000,0113,1679084267,47.97 42,0011,0015,1011.6,+05.7,000,0120,1679084567,47.658 42,0021,0028,1011.6,+05.7,000,0111,1679084867,47.44 42,0042,0057,1011.6,+05.6,000,0119,1679085167,47.093 45,0031,0043,1011.7,+05.6,000,0105,1679085466,46.742 40,0018,0024,1011.7,+05.5,000,0107,1679085766,46.39 37,0021,0028,1011.5,+05.5,000,0118,1679086066,46.036 40,0016,0022,1011.4,+05.4,000,0104,1679086365,45.698 40,0014,0018,1011.4,+05.4,000,0109,1679086665,45.323 40,0015,0021,1011.4,+05.3,000,0122,1679086964,44.976 99,0019,0026,1011.5,+05.3,000,0109,1679087264,44.617 40,0022,0029,1011.4,+05.3,000,0123,1679087564,44.269 40,0021,0028,1011.5,+05.2,000,0101,1679087863,43.918 40,0030,0042,1011.7,+05.2,000,0100,1679088163,43.588 40,0031,0043,1011.7,+05.2,000,0108,1679088463,43.366 40,0021,0028,1011.7,+05.2,000,0116,1679088763,43.016 40,0017,0023,1011.8,+05.2,000,0102,1679089062,42.654 42,0018,0024,1011.9,+05.2,000,0128,1679089362,42.297 40,0044,0059,1011.6,+05.2,000,0120,1679089661,41.943 40,0021,0028,1011.4,+05.3,000,0109,1679089961,41.594 45,0014,0018,1011.5,+05.3,000,0119,1679090261,41.238 47,0015,0021,1011.4,+05.3,000,0092,1679090560,40.882 45,0017,0023,1011.3,+05.3,000,0099,1679090860,40.532 47,0018,0024,1011.3,+05.4,000,0100,1679091160,40.185 45,0021,0028,1011.5,+05.4,000,0113,1679091459,39.826 45,0020,0027,1011.5,+05.4,000,0120,1679091759,39.485 45,0017,0023,1011.4,+05.5,000,0118,1679092059,39.285 45,0020,0027,1011.5,+05.5,000,0108,1679092358,38.939 45,0013,0017,1011.5,+05.5,000,0107,1679092658,38.599 45,0014,0018,1011.6,+05.5,000,0100,1679092958,38.249 49,0018,0024,1011.6,+05.6,000,0114,1679093257,37.914 49,0017,0023,1011.4,+05.6,000,0118,1679093557,37.556 49,0017,0023,1011.5,+05.6,000,0104,1679093857,37.227 49,0014,0018,1011.3,+05.6,000,0132,1679094156,36.871 49,0013,0017,1011.4,+05.6,000,0102,1679094456,36.535 49,0017,0023,1011.4,+05.6,000,0095,1679094756,36.188 52,0012,0016,1011.5,+05.7,000,0108,1679095055,35.849 49,0014,0018,1011.3,+05.7,000,0121,1679095355,35.523 49,0021,0028,1011.2,+05.7,000,0105,1679095655,35.308 47,0015,0021,1011.2,+05.7,000,0098,1679095954,34.969 47,0013,0017,1011.4,+05.7,000,0106,1679096254,34.636 47,0008,0011,1011.4,+05.7,000,0108,1679096554,34.291 49,0010,0013,1011.4,+05.7,000,0119,1679096853,33.938 49,0009,0012,1011.2,+05.7,000,0133,1679097153,33.588 49,0010,0013,1011.2,+05.7,000,0124,1679097453,33.247 49,0009,0012,1011.1,+05.7,000,0117,1679097752,32.903 49,0011,0015,1011.2,+05.6,000,0123,1679098052,32.554 52,0010,0013,1011.1,+05.6,000,0107,1679098352,32.214 49,0011,0015,1011.1,+05.6,000,0106,1679098651,31.874 52,0009,0012,1011.1,+05.6,000,0088,1679098951,31.545 52,0010,0013,1010.8,+05.6,000,0127,1679099251,31.341 52,0010,0013,1010.7,+05.6,000,0117,1679099550,30.992 49,0010,0013,1010.6,+05.6,000,0126,1679099850,30.649 49,0009,0012,1010.6,+05.6,000,0105,1679100150,30.298 49,0011,0015,1010.5,+05.6,000,0104,1679100449,29.948 52,0010,0013,1010.4,+05.6,000,0120,1679100749,29.607 49,0012,0016,1010.5,+05.6,000,0096,1679101049,29.261 49,0012,0016,1010.6,+05.6,000,0092,1679101348,28.923 52,0009,0012,1010.4,+05.6,000,0102,1679101648,28.586 47,0010,0013,1010.5,+05.6,000,0095,1679101948,28.233 49,0009,0012,1010.4,+05.6,000,0100,1679102247,27.891 49,0008,0011,1010.4,+05.6,000,0114,1679102547,27.567 47,0009,0012,1010.4,+05.6,000,0119,1679102847,27.362 47,0009,0012,1010.4,+05.6,000,0115,1679103147,27.011 47,0015,0021,1010.2,+05.6,000,0107,1679103446,26.658 47,0012,0016,1010.1,+05.5,000,0092,1679103746,26.32 47,0009,0012,1010.1,+05.5,000,0102,1679104045,25.97 47,0008,0011,1010.2,+05.5,000,0118,1679104345,25.629 47,0009,0012,1010.5,+05.5,000,0121,1679104645,25.276 49,0009,0012,1010.4,+05.5,000,0120,1679104944,24.931 49,0008,0011,1010.4,+05.4,000,0096,1679105244,24.585 49,0009,0012,1010.3,+05.4,000,0117,1679105544,24.233 49,0010,0013,1010.1,+05.4,000,0117,1679105843,23.866 49,0010,0013,1010.4,+05.4,000,0112,1679106143,23.536 49,0010,0013,1010.6,+05.3,000,0119,1679106443,23.317 49,0010,0013,1010.3,+05.3,000,0105,1679106742,22.968 49,0010,0013,1010.1,+05.2,000,0107,1679107042,22.609 49,0010,0013,1010.3,+05.1,000,0113,1679107342,22.251 49,0011,0015,1010.3,+05.1,000,0114,1679107641,21.911 49,0010,0013,1010.5,+05.0,000,0119,1679107941,21.539 49,0010,0013,1010.3,+05.0,000,0104,1679108241,21.174 42,0021,0028,1010.4,+05.0,000,0105,1679108540,20.851 47,0022,0029,1010.4,+04.9,000,0097,1679108840,20.461 45,0019,0026,1010.4,+04.9,000,0106,1679109140,20.099 42,0014,0018,1010.3,+04.9,000,0105,1679109439,19.74 45,0020,0027,1010.4,+04.9,000,0103,1679109739,19.388 45,0019,0026,1010.5,+04.9,000,0106,1679110039,19.181 49,0018,0024,1010.3,+04.9,000,0106,1679110338,18.815 45,0015,0021,1010.4,+04.8,000,0091,1679110638,18.461 45,0016,0022,1010.5,+04.8,000,0111,1679110938,18.112 45,0018,0024,1010.2,+04.8,000,0110,1679111237,17.753 45,0016,0022,1010.5,+04.7,000,0104,1679111537,17.401 45,0015,0021,1010.7,+04.7,000,0149,1679111837,17.036 42,0013,0017,1010.7,+04.7,000,0131,1679112136,16.681 42,0013,0017,1010.3,+04.6,000,0112,1679112436,16.322 45,0014,0018,1010.4,+04.6,000,0115,1679112735,15.966 45,0016,0022,1010.5,+04.6,000,0139,1679113035,15.606 45,0017,0023,1010.7,+04.5,000,0117,1679113335,15.243 42,0020,0027,1010.7,+04.5,000,0122,1679113635,15.027 42,0031,0043,1010.5,+04.4,000,0121,1679113934,14.671 42,0038,0052,1010.7,+04.4,000,0104,1679114234,14.304 40,0036,0049,1010.6,+04.4,000,0116,1679114533,13.95 42,0037,0050,1010.5,+04.3,000,0111,1679114833,13.588 42,0038,0052,1010.6,+04.3,000,0115,1679115133,13.236 42,0040,0054,1010.6,+04.3,000,0098,1679115432,12.868 45,0049,0066,1010.7,+04.3,000,0127,1679115732,12.513 42,0043,0058,1010.6,+04.2,000,0126,1679116032,12.147 42,0045,0060,1010.8,+04.2,000,0128,1679116331,11.784 42,0038,0052,1010.8,+04.2,000,0111,1679116631,11.427 42,0045,0060,1010.9,+04.2,000,0106,1679116931,11.071 42,0043,0058,1010.7,+04.3,000,0097,1679117230,10.865 42,0050,0068,1010.8,+04.3,000,0109,1679117530,10.498 42,0031,0043,1010.8,+04.4,000,0109,1679117830,10.114 45,0021,0028,1010.6,+04.5,000,0108,1679118129,9.757 37,0014,0018,1011.1,+04.6,000,0107,1679118429,9.42 35,0013,0017,1010.9,+04.7,000,0108,1679118729,9.067 37,0012,0016,1011.0,+04.8,000,0120,1679119028,8.71 45,0009,0012,1011.3,+05.0,000,0108,1679119328,8.379 42,0009,0012,1011.0,+05.1,000,0116,1679119628,8.032 45,0010,0013,1011.2,+05.3,000,0105,1679119927,7.69 45,0015,0021,1011.2,+05.4,000,0111,1679120227,7.353 45,0011,0015,1011.1,+05.5,000,0093,1679120527,7.028 54,0007,0010,1011.1,+05.6,000,0117,1679120826,6.851 42,0010,0013,1011.4,+05.7,000,0114,1679121126,6.544 45,0012,0016,1011.1,+05.8,000,0105,1679121426,6.202 45,0009,0012,1011.1,+05.8,000,0105,1679121725,5.89 45,0007,0010,1011.0,+05.9,000,0110,1679122025,5.568 45,0009,0012,1011.3,+06.0,000,0119,1679122325,5.252 47,0007,0010,1011.1,+06.1,000,0112,1679122624,4.948 42,0008,0011,1010.9,+06.2,000,0085,1679122924,4.623 45,0015,0021,1011.2,+06.4,000,0092,1679123224,4.31 45,0033,0045,1011.1,+06.5,000,0107,1679123524,4.015 45,0010,0013,1011.2,+06.7,000,0108,1679123823,3.718 49,0007,0010,1011.2,+06.9,000,0092,1679124123,3.429 47,0006,0008,1011.2,+07.0,000,0094,1679124423,3.288 42,0006,0008,1010.9,+07.1,000,0120,1679124723,3.007 42,0005,0007,1011.0,+07.2,000,0112,1679125022,2.743 42,0005,0007,1011.1,+07.4,000,0107,1679125322,2.466 47,0007,0010,1010.9,+07.5,000,0103,1679125622,2.206 42,0005,0007,1011.1,+07.5,000,0108,1679125921,1.941 42,0005,0007,1010.9,+07.5,000,0098,1679126221,1.659 42,0007,0010,1011.0,+07.6,000,0094,1679126521,1.396 99,0011,0015,1010.9,+07.6,000,0120,1679126821,1.131 37,0007,0010,1010.8,+07.7,000,0107,1679127120,0.872 37,0006,0008,1010.9,+07.7,000,0106,1679127420,0.606 42,0005,0007,1010.9,+07.8,000,0100,1679127720,0.348 40,0006,0008,1010.8,+07.8,000,0116,1679128020,0.23 37,0004,0006,1011.0,+07.9,000,0126,1679128319,59.984 40,0006,0008,1011.1,+08.0,000,0114,1679128619,59.73 40,0006,0008,1010.8,+08.1,000,0102,1679128919,59.48 42,0006,0008,1010.9,+08.1,000,0121,1679129219,59.251 37,0005,0007,1010.9,+08.2,000,0127,1679129518,58.984 40,0004,0006,1011.1,+08.3,000,0097,1679129818,58.818 45,0005,0007,1010.9,+08.4,000,0118,1679130118,58.518 45,0005,0007,1011.0,+08.5,000,0105,1679130418,58.289 37,0005,0007,1010.9,+08.6,000,0118,1679130718,58.045 37,0006,0008,1011.0,+08.6,000,0108,1679131017,57.802 37,0004,0006,1010.9,+08.7,000,0113,1679131317,57.582 37,0004,0006,1010.8,+08.8,000,0112,1679131617,57.5 42,0007,0010,1010.9,+08.8,000,0129,1679131917,57.293 45,0005,0007,1011.1,+08.9,000,0094,1679132217,57.077 37,0005,0007,1010.5,+08.9,000,0119,1679132516,56.852 37,0006,0008,1010.5,+09.0,000,0135,1679132816,56.624 37,0005,0007,1010.4,+09.1,000,0093,1679133116,56.41 37,0006,0008,1010.9,+09.2,000,0116,1679133416,56.205 42,0007,0010,1010.8,+09.2,000,0125,1679133715,55.984 35,0006,0008,1010.5,+09.3,000,0123,1679134015,55.78 40,0006,0008,1010.5,+09.4,000,0105,1679134315,55.578 35,0006,0008,1010.5,+09.4,000,0101,1679134615,55.355 37,0005,0007,1010.2,+09.5,000,0106,1679134915,55.146 33,0008,0011,1010.5,+09.5,000,0114,1679135215,55.099 37,0006,0008,1010.2,+09.6,000,0115,1679135514,54.901 35,0005,0007,1010.3,+09.6,000,0133,1679135814,54.694 40,0005,0007,1010.4,+09.7,000,0106,1679136114,54.501 37,0006,0008,1010.0,+09.7,000,0121,1679136414,54.294 35,0005,0007,1010.1,+09.7,000,0099,1679136714,54.107 37,0006,0008,1010.0,+09.8,000,0118,1679137013,53.905 37,0005,0007,1010.1,+09.9,000,0118,1679137313,53.71 33,0006,0008,1009.9,+09.8,000,0126,1679137613,53.505 35,0006,0008,1010.0,+09.9,000,0103,1679137913,53.329 35,0008,0011,1010.1,+10.0,000,0111,1679138213,53.124 37,0006,0008,1009.8,+10.0,000,0128,1679138512,52.941 37,0006,0008,1009.9,+10.1,000,0106,1679138812,52.892 35,0007,0010,1010.1,+10.2,000,0111,1679139112,52.717 35,0007,0010,1009.9,+10.2,000,0100,1679139412,52.523 35,0007,0010,1009.7,+10.3,000,0111,1679139712,52.345 33,0006,0008,1009.5,+10.3,000,0106,1679140012,52.16 35,0006,0008,1009.6,+10.4,000,0103,1679140311,51.994 33,0006,0008,1009.7,+10.3,000,0097,1679140611,51.805 33,0005,0007,1009.7,+10.4,000,0105,1679140911,51.63 33,0005,0007,1009.7,+10.4,000,0106,1679141211,51.456 35,0006,0008,1009.9,+10.5,000,0125,1679141511,51.274 35,0006,0008,1009.5,+10.6,000,0119,1679141811,51.094 33,0005,0007,1009.6,+10.6,000,0094,1679142110,50.912 37,0005,0007,1009.4,+10.6,000,0114,1679142410,50.88 33,0006,0008,1009.5,+10.8,000,0104,1679142710,50.72 30,0005,0007,1009.6,+10.7,000,0105,1679143010,50.547 33,0009,0012,1009.5,+10.8,000,0117,1679143310,50.395 33,0005,0007,1009.2,+10.9,000,0105,1679143610,50.218 37,0005,0007,1009.4,+11.0,000,0113,1679143910,50.055 33,0006,0008,1009.2,+11.1,000,0113,1679144209,49.892 33,0005,0007,1009.2,+11.2,000,0118,1679144509,49.93 33,0006,0008,1009.7,+11.4,000,0108,1679144809,49.582 33,0005,0007,1009.2,+11.4,000,0091,1679145109,49.426 33,0005,0007,1009.3,+11.6,000,0108,1679145409,49.288 28,0005,0007,1009.3,+11.6,000,0103,1679145709,49.135 35,0006,0008,1009.3,+11.6,000,0114,1679146009,49.123 42,0006,0008,1009.1,+11.6,000,0105,1679146308,48.972 42,0005,0007,1009.4,+11.6,000,0116,1679146608,48.817 40,0009,0012,1009.0,+11.5,000,0087,1679146908,48.669 40,0007,0010,1009.2,+11.6,000,0120,1679147208,48.518 45,0008,0011,1009.1,+11.6,000,0095,1679147508,48.373 45,0008,0011,1009.3,+11.6,000,0103,1679147808,48.22 45,0004,0006,1009.2,+11.7,000,0110,1679148108,48.076 45,0007,0010,1009.3,+11.7,000,0107,1679148407,47.926 45,0007,0010,1009.2,+11.6,000,0107,1679148707,47.769 42,0006,0008,1009.1,+11.6,000,0120,1679149007,47.624 42,0007,0010,1009.1,+11.6,000,0125,1679149307,47.473 47,0006,0008,1009.1,+11.6,000,0116,1679149607,47.455 35,0007,0010,1008.9,+11.6,000,0128,1679149907,47.318 45,0005,0007,1009.1,+11.5,000,0096,1679150207,47.177 42,0006,0008,1009.1,+11.5,000,0110,1679150507,47.022 42,0007,0010,1008.9,+11.5,000,0111,1679150806,46.87 40,0006,0008,1008.9,+11.5,000,0114,1679151106,46.722 37,0007,0010,1009.1,+11.6,000,0119,1679151406,46.582 45,0007,0010,1009.0,+11.5,000,0123,1679151706,46.417 30,0006,0008,1009.0,+11.5,000,0116,1679152006,46.264 47,0007,0010,1009.0,+11.6,000,0097,1679152306,46.119 45,0006,0008,1009.1,+11.6,000,0109,1679152606,46.157 45,0006,0008,1009.1,+11.5,000,0132,1679152906,46.008 45,0007,0010,1009.1,+11.4,000,0116,1679153205,45.803 47,0007,0010,1009.0,+11.5,000,0099,1679153505,45.859 52,0007,0010,1009.1,+11.5,000,0114,1679153805,45.706 42,0008,0011,1009.2,+11.4,000,0123,1679154105,45.388 40,0008,0011,1009.1,+11.4,000,0116,1679154405,45.22 37,0011,0015,1009.6,+11.3,000,0111,1679154705,45.066 35,0013,0017,1009.5,+11.3,000,0111,1679155004,44.91 37,0009,0012,1009.3,+11.3,000,0117,1679155304,44.757 30,0011,0015,1009.7,+11.1,000,0117,1679156504,44.094 28,0013,0017,1009.6,+11.0,000,0118,1679156804,44.074 28,0012,0016,1009.6,+11.0,000,0119,1679157103,43.917 13,0009,0012,1010.1,+10.9,000,0112,1679158003,43.421 16,0012,0016,1010.2,+10.7,000,0106,1679158603,43.066 13,0014,0018,1010.3,+10.7,000,0115,1679158902,42.897 09,0021,0028,1010.2,+10.6,000,0128,1679159202,42.726 11,0022,0029,1010.3,+10.6,000,0118,1679159502,42.548 16,0015,0021,1010.3,+10.5,000,0119,1679159802,42.379 11,0012,0016,1010.4,+10.4,000,0114,1679160102,42.189 09,0014,0018,1010.5,+10.4,000,0112,1679160402,42.137 13,0013,0017,1010.1,+10.3,000,0107,1679160701,41.974 16,0014,0018,1010.4,+10.3,000,0104,1679161001,41.786 13,0016,0022,1010.5,+10.2,000,0105,1679161301,41.598 99,0018,0024,1010.6,+10.2,000,0112,1679161601,41.404 13,0015,0021,1010.6,+10.1,000,0094,1679161901,41.21 09,0017,0023,1010.4,+10.1,000,0111,1679162201,41.028 09,0014,0018,1010.5,+10.1,000,0103,1679162500,40.828 09,0015,0021,1010.7,+10.0,000,0113,1679162800,40.638 06,0012,0016,1010.8,+10.0,000,0113,1679163100,40.452 11,0013,0017,1011.0,+09.9,000,0116,1679163400,40.253 40,0014,0018,1010.7,+09.8,000,0110,1679163999,39.984 37,0013,0017,1010.9,+09.8,000,0107,1679164299,39.808 37,0015,0021,1010.8,+09.7,000,0112,1679164599,39.6 40,0012,0016,1011.1,+09.7,000,0113,1679164899,39.395 37,0012,0016,1011.0,+09.7,000,0115,1679165199,39.177 37,0012,0016,1011.2,+09.6,000,0112,1679165498,38.97 40,0012,0016,1010.9,+09.6,000,0103,1679165798,38.77 35,0013,0017,1010.9,+09.6,000,0118,1679166098,38.556 37,0016,0022,1011.0,+09.6,000,0117,1679166398,38.353 35,0013,0017,1011.0,+09.5,000,0123,1679166698,38.13 28,0012,0016,1011.1,+09.5,000,0111,1679166997,37.916 35,0012,0016,1011.2,+09.4,000,0111,1679167297,37.698 40,0012,0016,1011.3,+09.4,000,0107,1679167597,37.633 37,0012,0016,1011.4,+09.4,000,0115,1679167897,37.421 37,0011,0015,1011.0,+09.3,000,0120,1679168197,37.206 35,0010,0013,1011.2,+09.3,000,0110,1679168496,36.999 33,0011,0015,1011.5,+09.3,000,0095,1679168796,36.778 35,0012,0016,1011.4,+09.2,000,0121,1679169096,36.562 37,0010,0013,1011.8,+09.2,000,0097,1679169396,36.338 37,0012,0016,1011.6,+09.2,000,0115,1679169696,36.115 35,0012,0016,1011.7,+09.2,000,0110,1679169995,35.9 35,0011,0015,1011.7,+09.1,000,0108,1679170295,35.679 35,0012,0016,1011.7,+09.1,000,0129,1679170595,35.466 37,0013,0017,1011.6,+09.1,000,0109,1679170895,35.241 99,0011,0015,1011.4,+09.1,000,0130,1679171195,35.149 35,0013,0017,1011.4,+09.1,000,0108,1679171494,34.96 40,0011,0015,1011.2,+09.0,000,0106,1679171794,34.735 37,0010,0013,1011.2,+09.0,000,0110,1679172094,34.525 37,0010,0013,1011.2,+09.0,000,0130,1679172394,34.295 37,0011,0015,1011.3,+09.0,000,0097,1679172694,34.064 35,0010,0013,1011.3,+09.0,000,0092,1679172993,33.855 37,0010,0013,1011.2,+08.9,000,0120,1679173293,33.625 37,0009,0012,1011.1,+08.9,000,0122,1679173593,33.407 37,0009,0012,1011.1,+08.9,000,0107,1679173893,33.186 37,0010,0013,1011.1,+08.9,000,0110,1679174192,32.96 37,0009,0012,1011.1,+08.9,000,0118,1679174492,32.73 35,0009,0012,1011.3,+08.9,000,0101,1679174792,32.642 37,0010,0013,1011.2,+08.9,000,0111,1679175092,32.425 37,0011,0015,1011.3,+08.9,000,0112,1679175392,32.199 37,0010,0013,1011.2,+08.8,000,0117,1679175691,31.978 35,0011,0015,1011.1,+08.8,000,0102,1679175991,31.736 99,0011,0015,1011.2,+08.8,000,0101,1679176291,31.512 37,0009,0012,1011.2,+08.8,000,0107,1679176591,31.298 37,0009,0012,1011.2,+08.8,000,0120,1679176891,31.067 37,0010,0013,1011.0,+08.7,000,0106,1679177198,38.485 37,0009,0012,1011.1,+08.7,000,0100,1679177490,30.613 37,0010,0013,1011.2,+08.7,000,0091,1679177790,30.416 37,0011,0015,1011.2,+08.7,000,0094,1679178090,30.208 37,0013,0017,1011.1,+08.7,000,0099,1679178390,30.088 35,0011,0015,1011.0,+08.7,000,0097,1679178689,29.88 40,0011,0015,1011.1,+08.7,000,0111,1679178989,29.651 37,0010,0013,1011.1,+08.7,000,0098,1679179289,29.423 35,0011,0015,1011.0,+08.7,000,0111,1679179589,29.199 35,0009,0012,1011.1,+08.7,000,0112,1679179888,28.963 35,0008,0011,1011.1,+08.7,000,0116,1679180188,28.732 33,0008,0011,1011.1,+08.7,000,0107,1679180488,28.494 35,0008,0011,1010.8,+08.7,000,0112,1679180788,28.276 35,0008,0011,1011.2,+08.7,000,0110,1679181088,28.046 35,0008,0011,1011.2,+08.7,000,0125,1679181387,27.819 35,0008,0011,1011.2,+08.7,000,0120,1679181687,27.594 40,0008,0011,1011.2,+08.7,000,0112,1679181987,27.488 42,0010,0013,1011.1,+08.7,000,0102,1679182287,27.286 42,0009,0012,1010.9,+08.7,000,0114,1679182587,27.061 42,0008,0011,1010.8,+08.7,000,0121,1679182886,26.841 99,0008,0011,1011.2,+08.7,000,0105,1679183186,26.613 40,0009,0012,1010.7,+08.7,000,0116,1679183486,26.386 40,0009,0012,1010.8,+08.7,000,0118,1679183786,26.168 40,0010,0013,1010.9,+08.7,000,0129,1679184085,25.932 40,0010,0013,1010.7,+08.7,000,0129,1679184385,25.716 40,0010,0013,1010.8,+08.7,000,0102,1679184685,25.496 37,0010,0013,1010.9,+08.7,000,0135,1679184985,25.265 37,0010,0013,1010.7,+08.7,000,0103,1679185285,25.032 40,0009,0012,1010.6,+08.7,000,0120,1679185584,24.945 42,0009,0012,1010.7,+08.7,000,0107,1679185884,24.745 37,0010,0013,1010.7,+08.7,000,0119,1679186184,24.528 40,0010,0013,1010.7,+08.7,000,0128,1679186484,24.307 40,0010,0013,1010.6,+08.7,000,0150,1679186784,24.085 40,0010,0013,1010.7,+08.7,000,0113,1679187083,23.873 40,0010,0013,1010.6,+08.7,000,0120,1679187383,23.637 37,0011,0015,1010.6,+08.7,000,0107,1679187683,23.414 37,0011,0015,1010.7,+08.7,000,0118,1679187983,23.195 37,0011,0015,1010.6,+08.7,000,0107,1679188282,22.955 40,0012,0016,1010.7,+08.7,000,0103,1679188582,22.72 40,0012,0016,1010.7,+08.7,000,0095,1679188882,22.502 40,0011,0015,1010.6,+08.7,000,0106,1679189182,22.401 37,0011,0015,1010.7,+08.7,000,0118,1679189482,22.215 37,0012,0016,1010.7,+08.7,000,0114,1679189781,21.992 40,0011,0015,1010.7,+08.7,000,0088,1679190081,21.772 37,0013,0017,1010.6,+08.7,000,0090,1679190381,21.541 35,0013,0017,1010.6,+08.7,000,0116,1679190681,21.31 37,0014,0018,1010.6,+08.7,000,0092,1679190981,21.075 37,0015,0021,1011.0,+08.6,000,0094,1679191280,20.857 37,0016,0022,1011.0,+08.6,000,0106,1679191580,20.622 40,0018,0024,1011.1,+08.6,000,0108,1679191880,20.41 99,0017,0023,1011.0,+08.6,000,0109,1679192180,20.174 35,0016,0022,1011.0,+08.6,000,0117,1679192479,19.958 99,0016,0022,1011.0,+08.6,000,0107,1679192779,19.858 37,0019,0026,1011.1,+08.6,000,0112,1679193079,19.651 99,0017,0023,1011.1,+08.6,000,0115,1679193379,19.42 37,0019,0026,1010.9,+08.6,000,0092,1679193679,19.2 33,0018,0024,1010.7,+08.5,000,0127,1679193978,18.957 40,0021,0028,1010.9,+08.6,000,0105,1679194278,18.723 42,0021,0028,1010.8,+08.6,000,0115,1679194578,18.503 40,0020,0027,1010.9,+08.6,000,0127,1679194878,18.278 40,0019,0026,1011.1,+08.5,000,0109,1679195178,18.049 40,0021,0028,1011.0,+08.6,000,0117,1679195477,17.821 42,0022,0029,1011.2,+08.5,000,0096,1679195777,17.605 40,0020,0027,1011.1,+08.5,000,0087,1679196077,17.366 40,0021,0028,1011.5,+08.5,000,0098,1679196377,17.251 37,0021,0028,1011.6,+08.5,000,0107,1679196677,17.056 40,0021,0028,1011.5,+08.4,000,0119,1679196976,16.823 42,0020,0027,1011.6,+08.5,000,0109,1679197276,16.591 42,0021,0028,1011.5,+08.4,000,0109,1679197576,16.373 40,0019,0026,1011.3,+08.4,000,0125,1679197876,16.138 42,0019,0026,1011.4,+08.4,000,0091,1679198175,15.907 42,0020,0027,1011.5,+08.4,000,0100,1679198475,15.687 42,0017,0023,1011.5,+08.4,000,0095,1679198775,15.448 40,0020,0027,1011.4,+08.4,000,0119,1679199075,15.202 42,0020,0027,1011.3,+08.4,000,0106,1679199374,14.968 42,0020,0027,1011.5,+08.4,000,0106,1679199674,14.752 40,0019,0026,1011.5,+08.4,000,0106,1679199974,14.644 99,0018,0024,1011.5,+08.4,000,0118,1679200274,14.443 40,0021,0028,1011.6,+08.4,000,0120,1679200574,14.206 40,0045,0060,1011.7,+08.4,000,0123,1679200873,13.98 40,0035,0048,1012.1,+08.4,000,0110,1679201173,13.753 40,0022,0029,1011.7,+08.4,000,0119,1679201473,13.511 40,0021,0028,1011.9,+08.5,000,0094,1679201773,13.27 40,0022,0029,1012.0,+08.4,000,0109,1679202073,13.043 37,0024,0032,1012.0,+08.5,000,0099,1679202372,12.814 40,0018,0024,1012.1,+08.5,000,0108,1679202672,12.597 40,0019,0026,1012.2,+08.5,000,0128,1679202972,12.391 42,0022,0029,1012.2,+08.5,000,0107,1679203272,12.151 40,0015,0021,1012.2,+08.5,000,0121,1679203572,12.045 30,0020,0027,1011.9,+08.5,000,0099,1679203871,11.849 33,0024,0032,1012.0,+08.6,000,0111,1679204171,11.637 28,0024,0032,1012.1,+08.6,000,0115,1679204471,11.421 37,0028,0038,1012.2,+08.7,000,0122,1679204771,11.196 30,0031,0043,1012.0,+08.7,000,0120,1679205070,10.986 37,0043,0058,1012.2,+08.8,000,0111,1679205370,10.776 99,0024,0032,1012.2,+08.8,000,0111,1679205670,10.562 99,0039,0053,1012.4,+08.8,000,0114,1679205970,10.349 18,0026,0036,1012.4,+08.9,000,0110,1679206270,10.135 13,0021,0028,1012.5,+08.9,000,0116,1679206569,9.928 25,0023,0031,1012.3,+09.0,000,0112,1679206869,9.731 21,0024,0032,1012.1,+09.0,000,0112,1679207169,9.649 11,0019,0026,1012.0,+09.1,000,0121,1679207469,9.469 45,0019,0026,1012.4,+09.1,000,0101,1679207769,9.268 49,0020,0027,1012.4,+09.2,000,0099,1679208069,9.067 49,0017,0023,1012.2,+09.3,000,0119,1679208368,8.863 99,0017,0023,1012.2,+09.4,000,0099,1679208668,8.659 49,0017,0023,1012.4,+09.5,000,0106,1679208968,8.484 49,0015,0021,1012.5,+09.5,000,0108,1679209268,8.293 99,0016,0022,1012.1,+09.6,000,0093,1679209568,8.11 52,0021,0028,1011.9,+09.6,000,0106,1679209867,7.93 52,0015,0021,1011.8,+09.6,000,0097,1679210167,7.735 54,0013,0017,1012.0,+09.7,000,0112,1679210467,7.552 42,0013,0017,1011.8,+09.7,000,0121,1679210767,7.485 49,0015,0021,1012.0,+09.8,000,0134,1679211067,7.328 52,0015,0021,1012.2,+09.8,000,0133,1679211367,7.153 52,0011,0015,1012.3,+09.9,000,0099,1679211666,6.966 40,0012,0016,1012.2,+09.9,000,0096,1679211966,6.791 45,0012,0016,1011.8,+10.0,000,0099,1679212266,6.616 37,0011,0015,1012.1,+10.2,000,0106,1679212566,6.426 35,0012,0016,1012.0,+10.2,000,0114,1679212866,6.252 33,0011,0015,1011.9,+10.4,000,0089,1679213166,6.075 35,0012,0016,1012.1,+10.4,000,0110,1679213465,5.914 42,0011,0015,1012.3,+10.5,000,0108,1679213765,5.942 42,0011,0015,1012.0,+10.6,000,0084,1679214065,5.774 40,0011,0015,1011.9,+10.7,000,0110,1679214365,5.544 30,0010,0013,1012.1,+10.8,000,0118,1679214665,5.428 37,0010,0013,1012.2,+10.9,000,0114,1679214965,5.274 42,0010,0013,1011.9,+11.0,000,0100,1679215265,5.119 40,0012,0016,1012.1,+11.0,000,0101,1679215564,4.957 52,0010,0013,1012.1,+11.2,000,0089,1679215864,5 49,0010,0013,1012.0,+11.1,000,0097,1679216164,4.656 09,0010,0013,1011.8,+11.2,000,0095,1679216464,4.501 37,0012,0016,1011.6,+11.3,000,0115,1679216764,4.372 40,0011,0015,1011.8,+11.3,000,0091,1679217064,4.211 40,0011,0015,1011.8,+11.4,000,0129,1679217364,4.067 37,0015,0021,1011.5,+11.3,000,0117,1679217663,3.919 42,0013,0017,1011.8,+11.4,000,0106,1679217963,3.884 30,0011,0015,1011.5,+11.5,000,0091,1679218263,3.77 45,0011,0015,1011.4,+11.5,000,0108,1679218563,3.821 35,0012,0016,1011.5,+11.6,000,0131,1679218863,3.484 28,0009,0012,1011.1,+11.6,000,0098,1679219163,3.341 28,0011,0015,1011.4,+11.7,000,0107,1679219463,3.387 30,0013,0017,1011.4,+11.7,000,0131,1679219763,3.058 28,0010,0013,1011.6,+11.9,000,0110,1679220362,2.777 99,0011,0015,1011.5,+11.8,000,0090,1679220662,2.836 30,0009,0012,1011.1,+11.9,000,0103,1679220962,2.507 33,0012,0016,1011.3,+12.0,000,0116,1679221262,2.365 28,0009,0012,1011.3,+12.1,000,0111,1679221562,2.352 25,0012,0016,1011.1,+12.1,000,0123,1679221862,2.452 33,0013,0017,1010.8,+12.3,000,0120,1679222461,1.988 28,0015,0021,1011.1,+12.4,000,0099,1679222762,2.055 35,0012,0016,1010.5,+12.4,000,0101,1679223061,1.915 37,0012,0016,1010.5,+12.5,000,0104,1679223361,1.777 45,0011,0015,1010.8,+12.6,000,0120,1679223661,1.649 45,0013,0017,1010.5,+12.7,000,0107,1679223961,1.524 47,0014,0018,1010.5,+12.7,000,0113,1679224261,1.395 45,0014,0018,1010.3,+12.7,000,0117,1679224561,1.254 47,0012,0016,1010.5,+12.9,000,0128,1679224861,1.146 47,0012,0016,1010.3,+12.8,000,0102,1679225161,1.134 45,0011,0015,1010.1,+12.9,000,0103,1679225461,1.046 45,0010,0013,1010.3,+13.1,000,0096,1679225760,0.918 45,0011,0015,1010.2,+13.1,000,0104,1679226060,0.794 47,0012,0016,1010.2,+13.1,000,0122,1679226360,0.669 47,0012,0016,1009.8,+13.2,000,0110,1679226660,0.558 45,0011,0015,1009.8,+13.1,000,0121,1679226960,0.43 47,0012,0016,1009.8,+13.2,000,0117,1679227260,0.305 47,0009,0012,1010.1,+13.3,000,0101,1679227560,0.188 42,0012,0016,1009.8,+13.3,000,0116,1679227860,0.068 42,0009,0012,1009.6,+13.4,000,0121,1679228159,59.946 47,0012,0016,1009.7,+13.4,000,0111,1679228459,59.641 49,0011,0015,1009.9,+13.6,000,0090,1679228759,59.828 52,0011,0015,1010.1,+13.6,000,0089,1679229059,59.749 47,0010,0013,1010.0,+13.6,000,0109,1679229359,59.623 37,0013,0017,1009.7,+13.7,000,0121,1679229659,59.511 49,0013,0017,1009.8,+13.5,000,0119,1679229959,59.402 49,0013,0017,1009.6,+13.6,000,0106,1679230259,59.279 49,0016,0022,1009.5,+13.7,000,0103,1679230559,59.174 49,0016,0022,1009.5,+13.6,000,0106,1679230859,59.057 49,0014,0018,1009.4,+13.7,000,0112,1679231158,58.954 49,0014,0018,1009.7,+13.7,000,0132,1679231458,58.827 49,0017,0023,1009.5,+13.7,000,0113,1679231758,58.721 52,0016,0022,1009.4,+13.8,000,0141,1679232058,58.608 49,0016,0022,1009.6,+13.7,000,0113,1679232358,58.608 52,0019,0026,1009.5,+13.8,000,0105,1679232658,58.533 45,0016,0022,1009.4,+13.7,000,0127,1679232958,58.416 47,0014,0018,1009.3,+13.7,000,0110,1679233258,58.304 47,0014,0018,1009.5,+13.7,000,0104,1679233558,58.185 47,0015,0021,1009.5,+13.8,000,0111,1679233858,58.078 42,0021,0028,1009.3,+13.7,000,0121,1679234157,57.96 45,0021,0028,1009.1,+13.8,000,0112,1679234457,57.856 45,0021,0028,1009.2,+13.7,000,0100,1679234757,57.724 45,0022,0029,1009.5,+13.7,000,0119,1679235057,57.62 45,0022,0029,1009.3,+13.7,000,0114,1679235357,57.505 42,0016,0022,1009.4,+13.7,000,0118,1679235657,57.391 99,0015,0021,1009.3,+13.6,000,0109,1679235957,57.389 42,0017,0023,1009.4,+13.7,000,0093,1679236257,57.317 99,0020,0027,1009.3,+13.6,000,0093,1679236557,57.016 45,0017,0023,1009.2,+13.7,000,0097,1679236857,57.098 42,0016,0022,1009.4,+13.7,000,0111,1679237156,56.979 42,0014,0018,1009.1,+13.7,000,0089,1679237456,56.872 42,0015,0021,1009.2,+13.6,000,0110,1679237756,56.561 45,0014,0018,1009.1,+13.6,000,0116,1679238056,56.632 45,0015,0021,1009.0,+13.6,000,0105,1679238356,56.511 42,0013,0017,1009.1,+13.5,000,0119,1679238656,56.404 42,0014,0018,1009.3,+13.5,000,0132,1679238956,56.293 42,0013,0017,1009.4,+13.5,000,0112,1679239256,56.17 42,0014,0018,1009.5,+13.4,000,0113,1679239556,56.18 42,0016,0022,1009.5,+13.4,000,0101,1679239856,56.097 42,0014,0018,1009.3,+13.4,000,0107,1679240155,55.988 45,0016,0022,1009.3,+13.3,000,0130,1679240455,55.683 45,0015,0021,1009.5,+13.3,000,0117,1679240755,55.758 42,0019,0026,1009.5,+13.2,000,0108,1679241055,55.449 42,0021,0028,1009.4,+13.1,000,0121,1679241355,55.333 45,0018,0024,1009.4,+13.0,000,0081,1679241655,55.414 42,0021,0028,1009.8,+12.9,000,0124,1679241955,55.101 40,0019,0026,1009.6,+12.8,000,0116,1679242254,54.982 45,0023,0031,1009.7,+12.7,000,0116,1679242555,55.055 47,0031,0043,1009.9,+12.6,000,0118,1679242854,54.938 49,0032,0044,1009.7,+12.5,000,0119,1679243154,54.737 45,0039,0053,1009.7,+12.3,000,0111,1679243454,54.65 52,0031,0043,1010.0,+12.2,000,0125,1679243754,54.524 49,0038,0052,1009.9,+12.1,000,0114,1679244054,54.388 49,0033,0045,1009.9,+12.0,000,0128,1679244354,54.235 49,0029,0039,1010.0,+11.9,000,0106,1679244654,54.098 49,0036,0049,1010.0,+11.8,000,0097,1679244953,53.951 49,0039,0053,1010.2,+11.7,000,0100,1679245253,53.801 49,0054,0073,1010.1,+11.6,000,0111,1679245553,53.641 49,0039,0053,1010.0,+11.5,000,0102,1679245853,53.475 99,0065,0088,1010.3,+11.4,000,0114,1679246153,53.302 49,0057,0076,1010.2,+11.3,000,0107,1679246453,53.142 49,0044,0059,1009.9,+11.2,000,0098,1679246753,53.073 49,0042,0057,1010.1,+11.2,000,0109,1679247052,52.937 49,0035,0048,1010.4,+11.1,000,0103,1679247352,52.755 47,0029,0039,1010.2,+11.0,000,0108,1679247652,52.553 49,0027,0037,1010.4,+10.9,000,0086,1679247952,52.373 45,0024,0032,1010.6,+10.8,000,0102,1679248252,52.18 45,0028,0038,1010.3,+10.7,000,0119,1679248551,51.978 45,0030,0042,1010.3,+10.7,000,0112,1679248851,51.799 30,0033,0045,1010.3,+10.6,000,0118,1679249151,51.593 25,0041,0055,1010.4,+10.6,000,0116,1679249451,51.38 37,0034,0047,1010.7,+10.5,000,0129,1679249751,51.172 30,0031,0043,1010.7,+10.4,000,0107,1679250050,50.958 42,0033,0045,1010.3,+10.4,000,0121,1679250350,50.858 49,0027,0037,1010.5,+10.3,000,0115,1679250650,50.698 49,0024,0032,1010.9,+10.3,000,0113,1679250950,50.477 49,0023,0031,1010.7,+10.2,000,0119,1679251250,50.246 49,0022,0029,1010.6,+10.1,000,0098,1679251550,50.021 49,0026,0036,1010.6,+10.0,000,0091,1679251849,49.782 49,0025,0034,1011.0,+09.9,000,0125,1679252149,49.543 49,0024,0032,1010.8,+09.8,000,0137,1679252449,49.302 49,0034,0047,1010.8,+09.7,000,0104,1679252749,49.04 49,0034,0047,1010.8,+09.6,000,0114,1679253048,48.79 47,0023,0031,1010.7,+09.5,000,0089,1679253348,48.517 49,0026,0036,1011.1,+09.4,000,0113,1679253648,48.249 49,0022,0029,1011.2,+09.4,000,0114,1679253948,48.085 49,0022,0029,1011.2,+09.3,000,0117,1679254247,47.855 49,0024,0032,1010.9,+09.2,000,0123,1679254547,47.581 99,0021,0028,1011.0,+09.1,000,0110,1679254847,47.294 52,0031,0043,1011.2,+09.1,000,0116,1679255147,47.012 52,0031,0043,1011.1,+09.0,000,0118,1679255446,46.713 52,0025,0034,1011.1,+08.9,000,0107,1679255746,46.426 52,0021,0028,1010.8,+08.8,000,0115,1679256048,48.711 52,0021,0028,1010.9,+08.8,000,0105,1679256345,45.839 52,0031,0043,1011.1,+08.7,000,0116,1679256645,45.573 52,0033,0045,1011.2,+08.6,000,0098,1679256945,45.245 52,0021,0028,1010.9,+08.6,000,0106,1679257245,45.019 52,0036,0049,1011.0,+08.5,000,0099,1679257544,44.724 49,0027,0037,1011.0,+08.5,000,0108,1679257844,44.462 49,0023,0031,1010.9,+08.4,000,0118,1679258144,44.148 47,0019,0026,1011.2,+08.3,000,0090,1679258443,43.838 40,0036,0049,1011.2,+08.3,000,0122,1679258743,43.509 40,0027,0037,1011.0,+08.2,000,0110,1679259043,43.194 40,0021,0028,1011.1,+08.2,000,0110,1679259342,42.877 40,0018,0024,1010.9,+08.1,000,0113,1679259642,42.554 40,0015,0021,1011.0,+08.1,000,0107,1679259942,42.222 42,0015,0021,1011.1,+08.0,000,0116,1679260241,41.899 40,0019,0026,1010.9,+07.9,000,0120,1679260541,41.558 37,0020,0027,1011.0,+07.9,000,0119,1679260841,41.235 40,0022,0029,1010.8,+07.8,000,0117,1679261141,41.005 40,0034,0047,1011.1,+07.7,000,0112,1679261440,40.735 40,0028,0038,1010.8,+07.7,000,0113,1679261740,40.405 40,0028,0038,1011.1,+07.6,000,0099,1679262040,40.082 40,0029,0039,1011.0,+07.6,000,0095,1679262339,39.741 40,0023,0031,1010.9,+07.5,000,0107,1679262639,39.401 40,0016,0022,1011.0,+07.5,000,0110,1679262939,39.072 40,0014,0018,1011.2,+07.4,000,0124,1679263238,38.749 54,0013,0017,1011.1,+07.4,000,0103,1679263538,38.406 54,0014,0018,1011.4,+07.3,000,0122,1679263838,38.061 52,0017,0023,1011.0,+07.2,000,0113,1679264137,37.714 54,0018,0024,1010.9,+07.2,000,0106,1679264437,37.359 54,0016,0022,1010.9,+07.1,000,0118,1679264737,37.116 52,0016,0022,1011.0,+07.1,000,0110,1679265036,36.817 54,0020,0027,1011.5,+07.0,000,0119,1679265336,36.463 54,0018,0024,1011.2,+07.0,000,0117,1679265636,36.118 54,0019,0026,1011.1,+06.9,000,0103,1679265935,35.767 54,0021,0028,1011.1,+06.8,000,0123,1679266235,35.435 54,0015,0021,1011.1,+06.8,000,0121,1679266535,35.066 54,0021,0028,1010.9,+06.8,000,0122,1679266834,34.712 54,0030,0042,1011.1,+06.7,000,0113,1679267134,34.355 52,0025,0034,1011.2,+06.7,000,0111,1679267433,33.998 49,0019,0026,1011.0,+06.6,000,0120,1679267733,33.634 49,0017,0023,1010.9,+06.6,000,0107,1679268033,33.279 49,0019,0026,1010.9,+06.5,000,0114,1679268333,33.011 49,0019,0026,1010.7,+06.5,000,0121,1679268632,32.703 49,0019,0026,1010.9,+06.5,000,0107,1679268932,32.343 49,0020,0027,1010.7,+06.4,000,0124,1679269231,31.997 49,0021,0028,1010.6,+06.4,000,0121,1679269531,31.632 49,0013,0017,1010.4,+06.4,000,0112,1679269831,31.271 49,0013,0017,1010.4,+06.3,000,0097,1679270130,30.922 49,0015,0021,1010.6,+06.3,000,0109,1679270430,30.552 49,0017,0023,1010.6,+06.3,000,0112,1679270730,30.19 49,0016,0022,1010.5,+06.2,000,0116,1679271029,29.826 49,0015,0021,1010.7,+06.1,000,0102,1679271329,29.472 49,0016,0022,1010.9,+06.1,000,0118,1679271629,29.103 49,0016,0022,1010.7,+06.0,000,0124,1679271928,28.834 49,0015,0021,1010.6,+06.0,000,0111,1679272228,28.525 99,0015,0021,1010.4,+06.0,000,0115,1679272528,28.167 49,0015,0021,1010.3,+05.9,000,0123,1679272827,27.806 49,0013,0017,1010.2,+05.9,000,0111,1679273127,27.437 49,0014,0018,1010.3,+05.8,000,0099,1679273427,27.088 49,0015,0021,1010.2,+05.8,000,0123,1679273726,26.725 52,0016,0022,1010.1,+05.8,000,0109,1679274026,26.355 49,0014,0018,1009.9,+05.7,000,0111,1679274325,25.996 49,0015,0021,1009.9,+05.7,000,0114,1679274625,25.639 49,0015,0021,1010.0,+05.7,000,0114,1679274925,25.276 49,0015,0021,1010.0,+05.6,000,0126,1679275224,24.917 49,0015,0021,1009.9,+05.6,000,0128,1679275524,24.644 49,0013,0017,1009.8,+05.5,000,0120,1679275824,24.339 47,0013,0017,1010.0,+05.5,000,0138,1679276123,23.979 49,0013,0017,1010.0,+05.5,000,0115,1679276423,23.605 52,0017,0023,1010.1,+05.4,000,0111,1679276723,23.25 49,0015,0021,1010.0,+05.4,000,0109,1679277022,22.9 49,0012,0016,1009.8,+05.4,000,0114,1679277322,22.537 49,0015,0021,1009.7,+05.3,000,0114,1679277622,22.168 49,0014,0018,1009.6,+05.3,000,0121,1679277921,21.809 49,0014,0018,1009.6,+05.3,000,0099,1679278221,21.467 47,0014,0018,1009.7,+05.3,000,0116,1679278521,21.096 49,0015,0021,1009.6,+05.2,000,0127,1679278820,20.736 49,0014,0018,1009.7,+05.2,000,0113,1679279120,20.486 47,0014,0018,1009.6,+05.2,000,0129,1679279420,20.183 47,0014,0018,1009.7,+05.1,000,0126,1679279719,19.856 49,0015,0021,1009.6,+05.1,000,0113,1679280019,19.487 49,0014,0018,1009.8,+05.1,000,0124,1679280319,19.142 49,0016,0022,1009.7,+05.0,000,0123,1679280618,18.766 49,0013,0017,1009.7,+05.0,000,0109,1679280918,18.404 49,0013,0017,1009.7,+05.0,000,0111,1679281218,18.052 49,0014,0018,1009.7,+05.0,000,0114,1679281517,17.707 49,0013,0017,1009.8,+05.0,000,0124,1679281817,17.356 47,0017,0023,1009.7,+04.9,000,0127,1679282116,16.996 47,0016,0022,1009.6,+04.9,000,0123,1679282416,16.642 47,0015,0021,1009.7,+04.9,000,0121,1679282716,16.385 49,0018,0024,1009.6,+04.9,000,0134,1679283018,18.904 47,0018,0024,1009.4,+04.8,000,0104,1679283315,15.74 49,0021,0028,1009.4,+04.8,000,0106,1679283615,15.399 47,0022,0029,1009.5,+04.7,000,0110,1679283915,15.041 47,0024,0032,1009.6,+04.7,000,0112,1679284214,14.681 49,0022,0029,1009.7,+04.7,000,0119,1679284514,14.33 47,0024,0032,1009.3,+04.7,000,0119,1679284813,13.975 47,0020,0027,1009.7,+04.7,000,0103,1679285113,13.626 47,0020,0027,1009.7,+04.7,000,0107,1679285413,13.282 47,0015,0021,1009.5,+04.6,000,0119,1679285712,12.93 47,0013,0017,1009.4,+04.6,000,0112,1679286012,12.582 47,0015,0021,1009.3,+04.6,000,0128,1679286312,12.321 47,0014,0018,1009.7,+04.5,000,0116,1679286612,12.039 45,0026,0036,1009.6,+04.5,000,0106,1679286911,11.684 47,0028,0038,1009.7,+04.5,000,0099,1679287211,11.342 35,0029,0039,1009.6,+04.5,000,0125,1679287510,10.995 35,0024,0032,1009.6,+04.5,000,0125,1679287810,10.649 35,0023,0031,1009.6,+04.5,000,0111,1679288110,10.3 42,0032,0044,1009.8,+04.5,000,0099,1679288409,9.952 45,0032,0044,1009.8,+04.5,000,0109,1679288709,9.591 45,0029,0039,1009.9,+04.6,000,0123,1679289009,9.258 35,0030,0042,1009.7,+04.6,000,0109,1679289308,8.921 35,0026,0036,1009.6,+04.6,000,0106,1679289608,8.557 33,0027,0037,1009.7,+04.7,000,0126,1679289908,8.305 33,0036,0049,1010.0,+04.7,000,0124,1679290208,8.014 35,0031,0043,1009.8,+04.8,000,0114,1679290507,7.656 42,0037,0050,1010.0,+04.8,000,0103,1679290807,7.289 40,0032,0044,1010.0,+04.9,000,0109,1679291106,6.941 40,0029,0039,1009.9,+05.0,000,0129,1679291406,6.586 45,0032,0044,1009.9,+05.0,000,0109,1679291706,6.222 40,0035,0048,1010.1,+05.1,000,0137,1679292005,5.858 45,0032,0044,1010.2,+05.2,000,0107,1679292305,5.495 42,0026,0036,1010.1,+05.2,000,0116,1679292605,5.134 47,0023,0031,1009.9,+05.3,000,0117,1679292904,4.779 47,0017,0023,1009.9,+05.4,000,0115,1679293204,4.408 45,0021,0028,1010.2,+05.5,000,0128,1679293504,4.143 42,0020,0027,1010.3,+05.6,000,0107,1679293803,3.845 45,0020,0027,1009.9,+05.7,000,0113,1679294103,3.482 45,0019,0026,1010.2,+05.8,000,0110,1679294403,3.143 45,0019,0026,1009.9,+05.9,000,0115,1679294702,2.787 45,0016,0022,1009.8,+06.0,000,0113,1679295002,2.434 45,0015,0021,1010.1,+06.2,000,0143,1679295302,2.084 45,0018,0024,1009.9,+06.3,000,0114,1679295601,1.744 45,0015,0021,1010.0,+06.5,000,0118,1679295901,1.392 42,0018,0024,1010.0,+06.6,000,0107,1679296201,1.035 42,0017,0023,1010.0,+06.8,000,0099,1679296500,0.723 47,0017,0023,1009.8,+06.9,000,0108,1679296800,0.369 47,0013,0017,1009.9,+07.1,000,0097,1679297100,0.161 47,0011,0015,1009.6,+07.3,000,0118,1679297399,59.887 49,0014,0018,1009.9,+07.4,000,0116,1679297699,59.571 47,0013,0017,1009.8,+07.6,000,0128,1679297999,59.245 47,0011,0015,1009.7,+07.7,000,0127,1679298298,58.936 49,0011,0015,1009.6,+07.9,000,0112,1679298598,58.644 47,0010,0013,1009.7,+08.0,000,0123,1679298898,58.334 49,0011,0015,1009.7,+08.2,000,0119,1679299198,58.038 49,0010,0013,1009.6,+08.3,000,0115,1679299497,57.748 49,0011,0015,1009.8,+08.4,000,0106,1679299797,57.477 47,0010,0013,1009.4,+08.5,000,0110,1679300097,57.191 47,0011,0015,1009.7,+08.7,000,0114,1679300396,56.927 49,0012,0016,1009.5,+08.8,000,0097,1679300696,56.748 47,0013,0017,1009.7,+09.1,000,0104,1679300996,56.558 49,0009,0012,1009.5,+09.1,000,0116,1679301296,56.314 47,0011,0015,1009.6,+09.3,000,0092,1679301596,56.069 47,0010,0013,1009.6,+09.4,000,0122,1679301895,55.843 49,0009,0012,1009.3,+09.6,000,0116,1679302195,55.602 47,0010,0013,1009.3,+09.7,000,0115,1679302495,55.382 49,0010,0013,1009.4,+09.9,000,0119,1679302795,55.15 49,0010,0013,1009.4,+10.0,000,0099,1679303094,54.961 47,0011,0015,1009.1,+10.1,000,0122,1679303394,54.765 47,0010,0013,1009.1,+10.1,000,0114,1679303694,54.558 49,0011,0015,1009.4,+10.3,000,0109,1679303994,54.362 49,0009,0012,1009.0,+10.5,000,0104,1679304294,54.253 49,0009,0012,1009.0,+10.6,000,0115,1679304594,54.141 49,0010,0013,1009.1,+10.7,000,0128,1679304893,53.968 49,0010,0013,1009.2,+10.9,000,0110,1679305193,53.785 47,0009,0012,1008.9,+10.9,000,0117,1679305493,53.614 47,0009,0012,1008.8,+11.1,000,0117,1679305793,53.437 49,0011,0015,1009.0,+11.2,000,0116,1679306093,53.272 49,0008,0011,1008.8,+11.3,000,0090,1679306393,53.117 49,0010,0013,1008.8,+11.5,000,0127,1679306692,52.969 47,0009,0012,1008.5,+11.5,000,0106,1679306992,52.813 47,0009,0012,1008.8,+11.7,000,0106,1679307292,52.659 49,0009,0012,1008.7,+11.7,000,0093,1679307592,52.519 49,0010,0013,1008.4,+11.8,000,0112,1679307892,52.454 47,0011,0015,1008.6,+12.0,000,0097,1679308192,52.406 49,0010,0013,1008.4,+12.2,000,0114,1679308492,52.258 49,0009,0012,1008.4,+12.2,000,0108,1679308792,52.128 47,0009,0012,1008.1,+12.3,000,0096,1679309091,51.999 49,0011,0015,1008.3,+12.5,000,0112,1679309391,51.873 49,0012,0016,1008.0,+12.6,000,0097,1679309691,51.754 49,0009,0012,1007.9,+12.7,000,0122,1679309991,51.833 52,0010,0013,1008.1,+12.8,000,0123,1679310291,51.502 52,0016,0022,1007.9,+12.9,000,0102,1679310591,51.39 49,0011,0015,1007.6,+13.0,000,0113,1679310891,51.453 47,0009,0012,1007.9,+13.0,000,0118,1679311191,51.14 49,0008,0011,1007.4,+13.1,000,0097,1679311491,51.3 49,0010,0013,1007.4,+13.2,000,0120,1679311791,51.252 49,0009,0012,1007.3,+13.4,000,0096,1679312091,51.144 49,0008,0011,1006.9,+13.4,000,0115,1679312390,50.834 59,0010,0013,1007.3,+13.5,000,0109,1679312690,50.916 57,0009,0012,1007.2,+13.8,000,0114,1679312990,50.805 57,0009,0012,1007.2,+13.7,000,0127,1679313290,50.5 57,0010,0013,1007.0,+14.0,000,0117,1679313590,50.383 57,0008,0011,1007.1,+14.0,000,0115,1679313890,50.273 59,0009,0012,1006.8,+14.1,000,0110,1679314190,50.354 59,0009,0012,1006.7,+14.3,000,0114,1679314490,50.244 59,0008,0011,1006.5,+14.2,000,0106,1679314790,50.129 57,0009,0012,1006.5,+14.4,000,0118,1679315090,50.093 59,0008,0011,1006.5,+14.5,000,0121,1679315390,50.06 59,0009,0012,1006.6,+14.7,000,0131,1679315689,49.955 57,0009,0012,1006.3,+14.8,000,0106,1679315989,49.837 57,0009,0012,1006.5,+14.9,000,0114,1679316289,49.722 59,0009,0012,1006.5,+14.9,000,0117,1679316589,49.607 57,0009,0012,1006.1,+15.1,000,0114,1679316889,49.502 57,0009,0012,1006.2,+15.2,000,0101,1679317189,49.394 59,0008,0011,1006.1,+15.4,000,0092,1679317489,49.276 59,0008,0011,1006.1,+15.5,000,0116,1679317789,49.172 57,0008,0011,1006.0,+15.5,000,0102,1679318089,49.055 57,0008,0011,1006.2,+15.6,000,0137,1679318388,48.949 59,0009,0012,1006.0,+15.8,000,0115,1679318688,48.911 57,0009,0012,1006.1,+15.8,000,0120,1679318988,48.87 59,0009,0012,1005.8,+15.9,000,0112,1679319288,48.771 57,0008,0011,1005.9,+15.8,000,0110,1679319588,48.649 57,0008,0011,1005.6,+16.0,000,0106,1679319888,48.568 59,0008,0011,1005.7,+16.0,000,0100,1679320188,48.452 59,0010,0013,1005.9,+16.0,000,0108,1679320488,48.345 57,0009,0012,1006.0,+16.0,000,0100,1679320788,48.234 59,0008,0011,1005.5,+16.1,000,0104,1679321088,48.125 57,0010,0013,1005.7,+16.2,000,0115,1679321388,48.014 57,0007,0010,1005.5,+16.2,000,0122,1679321687,47.903 59,0009,0012,1005.7,+16.3,000,0103,1679321987,47.796 57,0010,0013,1005.5,+16.2,000,0106,1679322287,47.761 57,0011,0015,1005.6,+16.3,000,0117,1679322587,47.738 59,0011,0015,1005.8,+16.3,000,0116,1679322887,47.634 57,0011,0015,1005.6,+16.3,000,0118,1679323187,47.514 59,0009,0012,1005.7,+16.3,000,0122,1679323487,47.423 57,0010,0013,1005.6,+16.3,000,0119,1679323787,47.303 59,0011,0015,1005.6,+16.3,000,0106,1679324087,47.194 59,0011,0015,1005.6,+16.3,000,0116,1679324387,47.106 57,0012,0016,1005.6,+16.2,000,0114,1679324686,46.993 59,0014,0018,1005.5,+16.2,000,0091,1679324986,46.888 59,0012,0016,1005.4,+16.1,000,0099,1679325286,46.785 57,0011,0015,1005.4,+16.1,000,0114,1679325586,46.668 57,0010,0013,1005.5,+16.0,000,0117,1679325886,46.652 54,0013,0017,1005.3,+16.0,000,0113,1679326186,46.635 57,0011,0015,1005.4,+15.9,000,0098,1679326486,46.5 57,0010,0013,1005.5,+15.8,000,0107,1679326786,46.389 47,0011,0015,1005.4,+15.8,000,0095,1679327086,46.286 47,0013,0017,1005.4,+15.7,000,0124,1679327386,46.174 47,0013,0017,1005.6,+15.6,000,0103,1679327686,46.07 37,0016,0022,1005.4,+15.5,000,0118,1679327985,45.957 37,0014,0018,1005.4,+15.4,000,0114,1679328285,45.86 40,0015,0021,1005.6,+15.3,000,0139,1679328585,45.744 37,0015,0021,1005.6,+15.2,000,0122,1679328885,45.442 40,0014,0018,1006.0,+15.0,000,0106,1679329185,45.524 40,0011,0015,1005.6,+14.9,000,0110,1679329485,45.305 37,0013,0017,1005.6,+14.7,000,0109,1679329785,45.267 37,0011,0015,1005.8,+14.6,000,0108,1679330085,45.156 33,0015,0021,1005.6,+14.4,000,0125,1679330385,45.053 37,0014,0018,1005.8,+14.3,000,0113,1679330684,44.941 37,0016,0022,1005.8,+14.2,000,0092,1679330985,45.021 37,0021,0028,1005.9,+14.0,000,0103,1679331284,44.722 37,0017,0023,1006.0,+13.9,000,0109,1679331584,44.596 37,0021,0028,1006.3,+13.8,000,0088,1679331884,44.486 40,0023,0031,1006.0,+13.6,000,0110,1679332184,44.564 40,0038,0052,1005.9,+13.5,000,0091,1679332484,44.257 37,0031,0043,1006.2,+13.4,000,0114,1679332784,44.139 45,0031,0043,1006.0,+13.3,000,0120,1679333084,44.11 42,0036,0049,1005.9,+13.2,000,0125,1679333384,44.052 45,0054,0073,1006.0,+13.1,000,0105,1679333683,43.932 45,0050,0068,1006.0,+13.0,000,0095,1679333983,43.799 47,0043,0058,1006.3,+12.9,000,0089,1679334283,43.657 47,0047,0064,1006.4,+12.8,000,0101,1679334583,43.518 45,0040,0054,1006.3,+12.7,000,0106,1679334883,43.364 47,0040,0054,1006.1,+12.7,000,0106,1679335186,46.014 59,0040,0054,1006.2,+12.6,000,0120,1679335483,43.047 45,0033,0045,1006.3,+12.5,000,0116,1679335782,42.909 49,0034,0047,1006.4,+12.5,000,0104,1679336082,42.753 47,0037,0050,1006.3,+12.4,000,0112,1679336382,42.599 45,0039,0053,1006.3,+12.3,000,0093,1679336682,42.541 45,0037,0050,1006.5,+12.2,000,0116,1679336982,42.45 47,0029,0039,1006.7,+12.1,000,0128,1679337282,42.288 42,0027,0037,1006.5,+12.1,000,0110,1679337582,42.121 42,0021,0028,1006.5,+12.0,000,0120,1679337881,41.935 45,0022,0029,1006.5,+11.9,000,0112,1679338181,41.771 45,0030,0042,1006.5,+11.8,000,0134,1679338481,41.681 45,0032,0044,1006.5,+11.8,000,0116,1679338781,41.407 42,0029,0039,1006.4,+11.7,000,0112,1679339081,41.264 45,0026,0036,1006.1,+11.6,000,0107,1679339381,41.052 40,0021,0028,1006.0,+11.6,000,0130,1679339680,40.849 40,0019,0026,1006.1,+11.5,000,0111,1679339980,40.66 45,0018,0024,1006.4,+11.5,000,0109,1679340280,40.543 47,0019,0026,1006.5,+11.4,000,0121,1679340580,40.419 47,0017,0023,1006.5,+11.3,000,0122,1679340880,40.219 45,0014,0018,1006.4,+11.2,000,0112,1679341179,39.998 45,0016,0022,1006.4,+11.1,000,0121,1679341479,39.793 45,0016,0022,1006.4,+11.0,000,0094,1679341779,39.57 45,0022,0029,1006.6,+10.9,000,0109,1679342079,39.331 45,0024,0032,1006.6,+10.8,000,0100,1679342379,39.109 45,0022,0029,1006.6,+10.7,000,0110,1679342678,38.864 45,0027,0037,1006.4,+10.7,000,0092,1679342978,38.622 42,0043,0058,1006.5,+10.6,000,0116,1679343278,38.378 45,0038,0052,1006.7,+10.5,000,0120,1679343578,38.135 42,0026,0036,1006.6,+10.4,000,0100,1679343877,37.965 45,0021,0028,1006.5,+10.3,000,0112,1679344177,37.787 47,0018,0024,1006.2,+10.2,000,0130,1679344477,37.531 45,0019,0026,1006.1,+10.2,000,0108,1679344777,37.26 47,0026,0036,1006.2,+10.1,000,0106,1679345076,36.991 47,0025,0034,1006.4,+10.0,000,0113,1679345376,36.726 45,0016,0022,1006.4,+10.0,000,0105,1679345676,36.44 47,0015,0021,1006.2,+09.9,000,0112,1679345976,36.179 47,0022,0029,1006.1,+09.8,000,0102,1679346275,35.872 47,0022,0029,1005.9,+09.7,000,0089,1679346575,35.579 47,0027,0037,1006.3,+09.6,000,0099,1679346875,35.289 47,0022,0029,1006.5,+09.6,000,0095,1679347175,35.002 47,0019,0026,1006.1,+09.5,000,0116,1679347474,34.783 47,0018,0024,1006.2,+09.5,000,0099,1679347774,34.544 47,0017,0023,1006.0,+09.4,000,0113,1679348074,34.234 47,0016,0022,1006.1,+09.3,000,0149,1679348373,33.923 47,0015,0021,1006.2,+09.3,000,0100,1679348673,33.623 47,0017,0023,1006.3,+09.2,000,0117,1679348973,33.31 47,0015,0021,1006.0,+09.1,000,0125,1679349272,32.994 47,0016,0022,1005.9,+09.1,000,0108,1679349572,32.668 47,0016,0022,1005.9,+09.0,000,0115,1679349872,32.35 47,0015,0021,1006.1,+08.9,000,0110,1679350172,32.041 47,0018,0024,1006.0,+08.8,000,0095,1679350471,31.693 47,0019,0026,1005.7,+08.7,000,0120,1679350771,31.372 99,0015,0021,1005.9,+08.7,000,0128,1679351071,31.12 47,0014,0018,1005.9,+08.6,000,0127,1679351370,30.866 47,0017,0023,1006.3,+08.5,000,0122,1679351670,30.518 47,0018,0024,1006.0,+08.5,000,0123,1679351970,30.181 47,0014,0018,1005.9,+08.4,000,0110,1679352269,29.842 47,0018,0024,1005.8,+08.3,000,0111,1679352569,29.5 47,0019,0026,1005.9,+08.3,000,0114,1679352869,29.158 47,0025,0034,1006.2,+08.2,000,0130,1679353168,28.822 47,0021,0028,1006.1,+08.2,000,0123,1679353468,28.493 47,0017,0023,1005.9,+08.1,000,0097,1679353768,28.168 47,0026,0036,1005.9,+08.1,000,0111,1679354067,27.82 47,0022,0029,1005.8,+08.1,000,0115,1679354367,27.473 47,0022,0029,1005.8,+08.0,000,0107,1679354667,27.21 47,0026,0036,1005.8,+08.0,000,0119,1679354966,26.94 47,0021,0028,1005.8,+07.9,000,0123,1679355266,26.615 47,0016,0022,1005.5,+07.9,000,0106,1679355566,26.27 47,0019,0026,1005.4,+07.8,000,0121,1679355865,25.933 47,0016,0022,1005.6,+07.8,000,0114,1679356165,25.582 47,0018,0024,1005.6,+07.8,000,0137,1679356465,25.238 47,0016,0022,1005.7,+07.8,000,0112,1679356764,24.894 47,0016,0022,1005.7,+07.7,000,0112,1679357064,24.546 47,0019,0026,1005.7,+07.7,000,0102,1679357364,24.209 49,0017,0023,1005.7,+07.6,000,0115,1679357663,23.861 47,0017,0023,1005.6,+07.6,000,0104,1679357963,23.515 47,0018,0024,1005.5,+07.5,000,0122,1679358263,23.233 49,0018,0024,1005.6,+07.5,000,0119,1679358562,22.975 47,0018,0024,1005.4,+07.5,000,0104,1679358862,22.636 47,0018,0024,1005.5,+07.4,000,0116,1679359162,22.29 47,0018,0024,1005.3,+07.4,000,0102,1679359461,21.94 49,0021,0028,1005.2,+07.4,000,0120,1679359761,21.59 47,0019,0026,1005.3,+07.4,000,0122,1679360061,21.235 49,0016,0022,1005.5,+07.3,000,0128,1679360360,20.884 47,0018,0024,1005.2,+07.3,000,0119,1679360660,20.53 47,0017,0023,1005.0,+07.3,000,0123,1679360960,20.181 49,0035,0048,1005.1,+07.2,000,0108,1679361259,19.832 99,0019,0026,1005.5,+07.2,000,0125,1679361559,19.456 47,0016,0022,1005.3,+07.2,000,0108,1679361859,19.172 49,0017,0023,1005.3,+07.2,000,0107,1679362158,18.919 47,0017,0023,1005.1,+07.1,000,0128,1679362458,18.569 47,0017,0023,1005.1,+07.1,000,0129,1679362758,18.204 49,0018,0024,1005.2,+07.1,000,0111,1679363057,17.848 49,0019,0026,1005.1,+07.0,000,0133,1679363357,17.49 49,0018,0024,1005.2,+07.0,000,0127,1679363657,17.131 47,0016,0022,1005.2,+07.0,000,0103,1679363956,16.759 47,0016,0022,1005.2,+07.0,000,0128,1679364256,16.417 49,0018,0024,1005.2,+07.0,000,0100,1679364556,16.055 49,0017,0023,1005.1,+07.0,000,0113,1679364855,15.694 47,0018,0024,1004.9,+07.0,000,0139,1679365155,15.347 45,0019,0026,1005.1,+07.0,000,0112,1679365455,15.042 45,0018,0024,1005.0,+07.0,000,0108,1679365754,14.835 45,0017,0023,1005.0,+07.0,000,0111,1679366054,14.428 45,0016,0022,1004.8,+07.0,000,0129,1679366354,14.068 45,0014,0018,1004.7,+07.1,000,0145,1679366653,13.699 47,0015,0021,1004.7,+07.1,000,0129,1679366953,13.363 45,0015,0021,1004.7,+07.1,000,0123,1679367253,13.013 45,0015,0021,1004.5,+07.1,000,0138,1679367552,12.666 45,0016,0022,1004.4,+07.1,000,0110,1679367852,12.303 45,0017,0023,1004.4,+07.1,000,0133,1679368151,11.944 45,0016,0022,1004.5,+07.1,000,0092,1679368451,11.585 99,0019,0026,1004.5,+07.1,000,0116,1679368751,11.236 45,0016,0022,1004.6,+07.1,000,0113,1679369050,10.939 45,0017,0023,1004.5,+07.1,000,0112,1679369350,10.687 45,0019,0026,1004.4,+07.1,000,0127,1679369650,10.349 99,0019,0026,1004.6,+07.1,000,0096,1679369949,9.99 45,0021,0028,1004.6,+07.1,000,0131,1679370249,9.632 45,0017,0023,1004.5,+07.1,000,0108,1679370551,11.812 45,0016,0022,1004.5,+07.1,000,0109,1679370851,11.876 45,0018,0024,1004.5,+07.1,000,0114,1679371148,8.57 42,0021,0028,1004.5,+07.1,000,0128,1679371448,8.229 42,0018,0024,1004.7,+07.1,000,0106,1679371747,7.859 42,0015,0021,1004.7,+07.2,000,0118,1679372047,7.516 45,0015,0021,1004.7,+07.2,000,0105,1679372347,7.156 45,0018,0024,1004.7,+07.2,000,0099,1679372646,6.877 42,0020,0027,1004.6,+07.1,000,0112,1679372946,6.621 42,0018,0024,1004.5,+07.1,000,0105,1679373246,6.27 45,0017,0023,1004.6,+07.2,000,0120,1679373545,5.927 42,0016,0022,1004.7,+07.1,000,0092,1679373845,5.571 42,0017,0023,1004.8,+07.2,000,0114,1679374145,5.239 42,0019,0026,1004.7,+07.2,000,0113,1679374444,4.881 45,0014,0018,1004.7,+07.2,000,0111,1679374744,4.537 45,0016,0022,1004.7,+07.2,000,0119,1679375044,4.179 45,0020,0027,1004.8,+07.2,000,0127,1679375343,3.831 42,0017,0023,1004.8,+07.2,000,0123,1679375643,3.483 49,0021,0028,1005.0,+07.3,000,0106,1679375943,3.131 49,0021,0028,1004.9,+07.4,000,0125,1679376242,2.846 49,0025,0034,1004.9,+07.4,000,0131,1679376542,2.6 45,0021,0028,1004.7,+07.5,000,0110,1679376842,2.268 54,0028,0038,1004.8,+07.6,000,0126,1679377141,1.927 45,0020,0027,1005.1,+07.7,000,0134,1679377441,1.591 45,0018,0024,1005.2,+07.8,000,0098,1679377741,1.253 47,0015,0021,1005.0,+07.9,000,0128,1679378040,0.919 45,0011,0015,1005.1,+07.9,000,0128,1679378340,0.572 45,0012,0016,1005.2,+08.1,000,0104,1679378640,0.249 45,0017,0023,1004.9,+08.2,000,0102,1679378939,59.919 47,0019,0026,1004.8,+08.3,000,0116,1679379239,59.594 45,0018,0024,1004.9,+08.4,000,0109,1679379539,59.283 47,0023,0031,1004.7,+08.6,000,0116,1679379839,59.034 47,0022,0029,1005.0,+08.7,000,0126,1679380138,58.838 45,0020,0027,1005.2,+08.8,000,0103,1679380438,58.539 45,0021,0028,1005.4,+08.9,000,0114,1679380738,58.246 47,0017,0023,1005.2,+09.0,000,0162,1679381037,57.981 45,0016,0022,1005.0,+09.1,000,0121,1679381337,57.689 45,0016,0022,1005.4,+09.1,000,0108,1679381637,57.413 47,0022,0029,1005.4,+09.2,000,0114,1679381937,57.127 45,0019,0026,1005.0,+09.3,000,0114,1679382236,56.856 47,0019,0026,1005.2,+09.4,000,0115,1679382536,56.597 45,0019,0026,1005.4,+09.5,000,0087,1679382836,56.346 47,0022,0029,1005.1,+09.6,000,0106,1679383136,56.085 45,0022,0029,1004.8,+09.7,000,0115,1679383435,55.877 45,0025,0034,1005.1,+09.8,000,0095,1679383735,55.729 45,0024,0032,1004.8,+09.9,000,0130,1679384035,55.478 45,0022,0029,1004.8,+10.0,000,0127,1679384335,55.231 45,0021,0028,1004.8,+10.1,000,0127,1679384634,54.997 47,0023,0031,1004.9,+10.2,000,0122,1679384934,54.771 45,0024,0032,1004.9,+10.4,000,0117,1679385234,54.557 45,0023,0031,1004.9,+10.5,000,0108,1679385534,54.322 47,0027,0037,1004.8,+10.6,000,0110,1679385834,54.121 45,0018,0024,1005.0,+10.7,000,0107,1679386133,53.892 45,0015,0021,1004.8,+10.9,000,0122,1679386433,53.693 45,0018,0024,1004.6,+11.0,000,0118,1679386733,53.501 49,0018,0024,1004.8,+11.2,000,0101,1679387033,53.378 49,0022,0029,1004.8,+11.4,000,0104,1679387333,53.305 37,0018,0024,1005.0,+11.5,000,0106,1679387633,53.133 30,0016,0022,1004.7,+11.7,000,0120,1679387932,52.975 30,0018,0024,1004.8,+11.9,000,0111,1679388232,52.804 35,0016,0022,1004.8,+12.0,000,0102,1679388532,52.66 30,0014,0018,1005.0,+12.1,000,0104,1679388832,52.518 25,0017,0023,1004.7,+12.3,000,0097,1679389132,52.379 30,0016,0022,1004.8,+12.4,000,0106,1679389432,52.243 28,0014,0018,1004.5,+12.6,000,0113,1679389732,52.098 45,0019,0026,1004.6,+12.8,000,0113,1679390031,51.969 45,0017,0023,1004.2,+12.8,000,0121,1679390332,52.038 45,0018,0024,1004.3,+13.0,000,0124,1679390631,51.773 45,0015,0021,1004.2,+13.1,000,0127,1679390931,51.762 42,0016,0022,1004.5,+13.2,000,0122,1679391231,51.639 42,0016,0022,1003.8,+13.4,000,0104,1679391531,51.519 45,0013,0017,1004.2,+13.6,000,0119,1679391831,51.409 45,0015,0021,1004.0,+13.7,000,0117,1679392131,51.3 45,0015,0021,1004.1,+13.9,000,0122,1679392431,51.375 45,0014,0018,1003.9,+14.1,000,0099,1679392731,51.259 47,0015,0021,1004.1,+14.2,000,0114,1679393030,50.965 45,0013,0017,1003.8,+14.4,000,0106,1679393331,51.042 45,0015,0021,1004.3,+14.5,000,0118,1679393630,50.927 49,0016,0022,1003.8,+14.8,000,0106,1679393930,50.82 47,0012,0016,1003.9,+14.9,000,0098,1679394230,50.755 45,0014,0018,1003.9,+15.0,000,0110,1679394530,50.764 45,0014,0018,1004.0,+15.2,000,0118,1679394830,50.653 45,0014,0018,1003.7,+15.3,000,0110,1679395130,50.536 47,0014,0018,1003.7,+15.4,000,0117,1679395430,50.43 49,0014,0018,1003.7,+15.4,000,0128,1679395730,50.336 47,0012,0016,1003.7,+15.5,000,0125,1679396030,50.213 47,0014,0018,1003.6,+15.6,000,0123,1679396330,50.108 47,0011,0015,1003.6,+15.7,000,0126,1679396630,50.01 47,0010,0013,1003.6,+15.8,000,0130,1679396929,49.897 47,0013,0017,1003.3,+16.0,000,0103,1679397229,49.784 47,0013,0017,1003.4,+16.0,000,0104,1679397529,49.685 49,0011,0015,1003.2,+16.2,000,0116,1679397829,49.614 45,0012,0016,1003.2,+16.2,000,0119,1679398129,49.608 42,0011,0015,1003.4,+16.3,000,0113,1679398429,49.499 40,0011,0015,1003.4,+16.4,000,0091,1679398729,49.406 42,0011,0015,1003.1,+16.5,000,0108,1679399029,49.293 42,0012,0016,1003.0,+16.5,000,0134,1679399329,49.194 42,0012,0016,1003.1,+16.5,001,0106,1679399629,49.085 42,0013,0017,1002.8,+16.6,000,0113,1679399928,48.983 42,0015,0021,1002.7,+16.6,000,0114,1679400228,48.897 40,0013,0017,1002.5,+16.7,000,0115,1679400528,48.776 42,0014,0018,1002.8,+16.7,000,0092,1679400828,48.668 42,0012,0016,1002.4,+16.8,000,0116,1679401128,48.551 42,0015,0021,1002.3,+16.7,000,0116,1679401428,48.503 42,0013,0017,1002.6,+16.7,001,0127,1679401728,48.501 42,0012,0016,1002.4,+16.8,000,0098,1679402028,48.393 40,0013,0017,1002.1,+16.8,000,0124,1679402328,48.283 40,0012,0016,1002.2,+16.9,000,0108,1679402628,48.18 42,0013,0017,1002.1,+16.9,000,0134,1679402928,48.08 42,0011,0015,1001.6,+16.9,003,0098,1679403227,47.977 42,0012,0016,1001.8,+17.1,000,0123,1679403527,47.877 42,0011,0015,1002.1,+17.1,001,0114,1679403827,47.768 42,0012,0016,1001.6,+17.2,000,0122,1679404127,47.66 42,0011,0015,1001.6,+17.2,001,0102,1679404427,47.562 40,0010,0013,1001.7,+17.2,000,0121,1679404727,47.448 40,0011,0015,1001.7,+17.2,001,0112,1679405027,47.406 40,0012,0016,1001.8,+17.2,000,0107,1679405327,47.399 40,0011,0015,1001.7,+17.2,001,0126,1679405627,47.289 57,0017,0023,1001.6,+17.2,000,0122,1679405927,47.179 52,0013,0017,1001.6,+17.2,000,0108,1679406227,47.068 40,0016,0022,1001.7,+17.2,000,0117,1679406526,46.968 40,0013,0017,1001.7,+17.2,000,0108,1679406826,46.873 40,0016,0022,1001.7,+17.1,000,0100,1679407126,46.763 40,0013,0017,1001.4,+17.1,000,0122,1679407426,46.671 40,0013,0017,1001.1,+17.1,001,0103,1679407726,46.552 40,0013,0017,1001.4,+17.0,002,0114,1679408026,46.445 40,0016,0022,1001.1,+17.0,005,0096,1679408326,46.343 42,0014,0018,1001.2,+16.9,005,0125,1679408626,46.284 40,0015,0021,1001.4,+16.9,005,0111,1679408926,46.284 42,0014,0018,1001.4,+16.8,004,0110,1679409226,46.162 42,0013,0017,1001.5,+16.7,005,0110,1679409526,46.068 42,0015,0021,1001.6,+16.6,003,0105,1679409825,45.968 40,0015,0021,1001.5,+16.5,003,0114,1679410125,45.856 40,0017,0023,1001.6,+16.6,004,0110,1679410425,45.751 40,0016,0022,1001.3,+16.5,005,0118,1679410725,45.647 47,0016,0022,1001.6,+16.4,003,0117,1679411025,45.55 45,0017,0023,1001.8,+16.3,003,0100,1679411325,45.439 47,0019,0026,1001.9,+16.3,004,0118,1679411625,45.338 45,0020,0027,1001.5,+16.2,004,0113,1679411925,45.232 45,0018,0024,1001.5,+16.1,002,0107,1679412225,45.179 35,0018,0024,1001.9,+16.1,003,0096,1679412525,45.168 21,0019,0026,1001.9,+16.0,004,0113,1679412825,45.061 42,0020,0027,1001.6,+16.0,005,0108,1679413124,44.954 25,0019,0026,1001.6,+15.8,005,0109,1679413424,44.85 25,0020,0027,1001.6,+15.7,002,0110,1679413724,44.744 25,0022,0029,1001.7,+15.7,003,0118,1679414024,44.628 37,0021,0028,1001.7,+15.6,001,0129,1679414324,44.521 37,0018,0024,1001.5,+15.5,002,0108,1679414624,44.409 37,0017,0023,1001.5,+15.5,002,0122,1679414924,44.312 40,0018,0024,1001.9,+15.4,002,0101,1679415224,44.197 28,0019,0026,1002.0,+15.3,002,0123,1679415524,44.093 40,0021,0028,1001.7,+15.3,003,0115,1679415824,44.03 35,0022,0029,1001.9,+15.2,001,0107,1679416124,44.042 25,0021,0028,1002.2,+15.1,001,0122,1679416423,43.941 28,0025,0034,1001.9,+15.0,000,0120,1679416723,43.838 28,0021,0028,1001.7,+14.9,000,0116,1679417023,43.726 25,0022,0029,1002.1,+14.8,001,0100,1679417323,43.609 25,0046,0063,1002.2,+14.7,000,0106,1679417623,43.502 30,0045,0060,1001.9,+14.6,000,0120,1679417923,43.4 49,0031,0043,1002.1,+14.5,001,0118,1679418223,43.294 33,0026,0036,1002.1,+14.4,000,0112,1679418523,43.175 30,0023,0031,1002.0,+14.2,000,0101,1679418823,43.074 30,0023,0031,1002.0,+14.1,000,0127,1679419122,42.96 30,0022,0029,1002.2,+14.0,000,0119,1679419422,42.912 33,0022,0029,1002.0,+14.0,000,0118,1679419722,42.915 33,0026,0036,1002.2,+13.8,000,0118,1679420022,42.796 33,0026,0036,1002.2,+13.8,000,0124,1679420322,42.696 28,0025,0034,1002.1,+13.7,000,0115,1679420622,42.58 35,0029,0039,1002.1,+13.6,000,0121,1679420922,42.462 28,0036,0049,1001.7,+13.5,000,0094,1679421222,42.358 25,0032,0044,1001.9,+13.4,000,0093,1679421522,42.281 25,0035,0048,1002.0,+13.3,000,0109,1679421822,42.14 99,0031,0043,1001.9,+13.2,000,0112,1679422122,42.024 25,0035,0048,1002.1,+13.1,000,0133,1679422421,41.713 23,0032,0044,1002.3,+13.1,000,0092,1679422721,41.793 21,0037,0050,1002.3,+13.0,000,0116,1679423024,44.457 18,0035,0048,1002.2,+12.9,000,0104,1679423321,41.692 11,0034,0047,1002.6,+12.9,000,0098,1679423621,41.365 16,0039,0053,1002.3,+12.7,000,0108,1679423921,41.222 16,0036,0049,1002.4,+12.6,000,0115,1679424221,41.263 23,0031,0043,1002.6,+12.6,000,0116,1679424520,40.919 23,0027,0037,1002.7,+12.5,000,0104,1679424820,40.751 21,0026,0036,1002.5,+12.4,000,0110,1679425120,40.57 21,0023,0031,1002.8,+12.3,000,0114,1679425420,40.384 23,0025,0034,1002.6,+12.1,000,0090,1679425720,40.2 37,0025,0034,1002.7,+12.0,000,0110,1679426020,40.008 42,0024,0032,1002.8,+12.0,000,0120,1679426319,39.819 45,0022,0029,1002.6,+11.9,000,0111,1679426619,39.663 42,0022,0029,1002.8,+11.9,000,0124,1679426919,39.562 45,0022,0029,1002.6,+11.7,000,0135,1679427222,42.092 45,0020,0027,1002.6,+11.7,000,0113,1679427519,39.154 45,0023,0031,1002.3,+11.7,000,0092,1679427818,38.926 42,0021,0028,1002.4,+11.6,000,0112,1679428118,38.705 42,0022,0029,1002.6,+11.5,000,0113,1679428418,38.472 45,0023,0031,1002.6,+11.5,000,0118,1679428718,38.262 45,0023,0031,1002.7,+11.5,000,0106,1679429018,38.042 45,0022,0029,1002.6,+11.4,000,0106,1679429317,37.801 45,0020,0027,1002.6,+11.4,000,0116,1679429617,37.579 42,0022,0029,1002.4,+11.4,000,0116,1679429917,37.357 40,0021,0028,1002.6,+11.4,000,0120,1679430217,37.173 40,0021,0028,1002.7,+11.3,000,0123,1679430517,37.057 42,0022,0029,1003.0,+11.3,000,0107,1679430816,36.81 42,0021,0028,1002.6,+11.3,000,0136,1679431116,36.578 42,0022,0029,1002.6,+11.3,000,0097,1679431416,36.344 42,0022,0029,1003.1,+11.3,000,0111,1679431716,36.107 40,0022,0029,1003.0,+11.2,000,0112,1679432015,35.87 42,0022,0029,1002.9,+11.2,000,0102,1679432315,35.645 42,0022,0029,1002.8,+11.2,000,0122,1679432615,35.392 42,0024,0032,1002.7,+11.1,000,0115,1679432915,35.161 42,0023,0031,1002.7,+11.1,000,0097,1679433214,34.925 45,0021,0028,1002.5,+11.1,000,0101,1679433514,34.69 42,0023,0031,1002.5,+11.1,000,0122,1679433814,34.495 42,0022,0029,1002.5,+11.0,000,0101,1679434114,34.369 42,0021,0028,1002.4,+11.0,000,0105,1679434414,34.13 42,0020,0027,1002.6,+11.0,000,0119,1679434713,33.88 42,0020,0027,1002.7,+11.0,000,0118,1679435013,33.633 40,0022,0029,1002.9,+10.9,000,0109,1679435313,33.398 40,0021,0028,1002.9,+10.9,000,0113,1679435613,33.154 40,0022,0029,1003.1,+10.9,000,0119,1679435912,32.896 42,0020,0027,1003.0,+10.9,000,0104,1679436212,32.663 42,0020,0027,1002.9,+10.9,000,0121,1679436512,32.415 45,0020,0027,1002.8,+10.9,000,0108,1679436812,32.167 45,0021,0028,1002.7,+10.8,000,0120,1679437111,31.914 42,0023,0031,1002.7,+10.8,000,0105,1679437411,31.71 42,0021,0028,1002.7,+10.8,000,0118,1679437711,31.578 42,0024,0032,1002.4,+10.8,000,0087,1679438011,31.329 42,0024,0032,1002.6,+10.8,000,0116,1679438311,31.077 42,0023,0031,1002.6,+10.8,000,0119,1679438610,30.813 42,0022,0029,1002.4,+10.7,000,0133,1679438910,30.565 45,0022,0029,1002.0,+10.7,000,0107,1679439210,30.316 45,0022,0029,1002.1,+10.7,000,0117,1679439510,30.065 45,0022,0029,1002.2,+10.7,000,0119,1679439809,29.795 45,0021,0028,1002.2,+10.6,000,0128,1679440109,29.551 45,0019,0026,1002.4,+10.6,000,0098,1679440409,29.306 45,0021,0028,1002.2,+10.6,000,0119,1679440709,29.055 45,0021,0028,1002.2,+10.6,000,0101,1679441008,28.841 42,0022,0029,1002.2,+10.6,000,0116,1679441308,28.705 42,0023,0031,1002.2,+10.6,000,0105,1679441608,28.452 42,0021,0028,1002.5,+10.6,000,0109,1679441908,28.191 42,0023,0031,1002.5,+10.6,000,0103,1679442207,27.954 40,0021,0028,1002.5,+10.6,000,0109,1679442507,27.688 42,0023,0031,1002.6,+10.6,000,0126,1679442807,27.442 42,0023,0031,1002.2,+10.6,000,0105,1679443107,27.201 42,0020,0027,1002.3,+10.6,000,0120,1679443406,26.94 40,0023,0031,1002.3,+10.6,000,0119,1679443706,26.69 42,0024,0032,1002.4,+10.6,000,0116,1679444006,26.441 42,0023,0031,1002.5,+10.6,000,0125,1679444306,26.184 42,0023,0031,1002.4,+10.6,000,0105,1679444605,25.984 42,0023,0031,1002.1,+10.5,000,0111,1679444905,25.848 40,0022,0029,1002.1,+10.5,000,0095,1679445205,25.603 42,0023,0031,1002.2,+10.6,000,0120,1679445505,25.319 42,0024,0032,1002.2,+10.5,000,0131,1679445805,25.081 42,0022,0029,1002.3,+10.5,000,0116,1679446104,24.83 42,0026,0036,1002.3,+10.5,000,0141,1679446407,27.492 42,0024,0032,1002.2,+10.5,000,0084,1679446704,24.321 42,0023,0031,1002.2,+10.5,000,0109,1679447004,24.07 42,0022,0029,1002.2,+10.5,000,0120,1679447303,23.818 45,0021,0028,1002.0,+10.4,000,0116,1679447603,23.558 45,0021,0028,1001.9,+10.4,000,0138,1679447903,23.301 42,0024,0032,1002.0,+10.4,000,0102,1679448205,25.788 42,0022,0029,1001.9,+10.4,000,0117,1679448505,25.688 42,0020,0027,1001.9,+10.3,000,0129,1679448802,22.694 42,0023,0031,1001.8,+10.3,000,0119,1679449102,22.444 42,0023,0031,1001.8,+10.3,000,0107,1679449402,22.177 42,0020,0027,1001.8,+10.3,000,0101,1679449701,21.922 45,0022,0029,1001.7,+10.3,000,0123,1679450001,21.665 42,0021,0028,1001.8,+10.3,000,0115,1679450301,21.405 45,0023,0031,1001.9,+10.3,000,0106,1679450601,21.138 42,0020,0027,1001.9,+10.3,000,0125,1679450900,20.884 45,0022,0029,1001.9,+10.3,000,0122,1679451200,20.625 45,0020,0027,1001.8,+10.2,000,0099,1679451500,20.364 42,0019,0026,1001.8,+10.2,000,0117,1679451800,20.14 42,0019,0026,1001.8,+10.2,000,0148,1679452099,19.991 45,0017,0023,1001.9,+10.2,000,0114,1679452399,19.735 45,0020,0027,1001.8,+10.2,000,0118,1679452699,19.474 42,0019,0026,1001.9,+10.2,000,0116,1679453002,22.007 42,0016,0022,1002.0,+10.1,000,0100,1679453298,18.94 45,0017,0023,1001.9,+10.1,000,0095,1679453598,18.678 45,0019,0026,1001.9,+10.1,000,0113,1679453898,18.414 42,0016,0022,1002.1,+10.0,000,0117,1679454198,18.146 42,0015,0021,1001.8,+09.9,000,0099,1679454497,17.871 45,0015,0021,1001.8,+09.9,000,0127,1679454797,17.59 35,0016,0022,1002.1,+09.9,000,0135,1679455097,17.316 33,0018,0024,1001.9,+09.8,000,0088,1679455397,17.072 30,0014,0018,1002.2,+09.8,000,0109,1679455696,16.914 33,0018,0024,1002.0,+09.8,000,0128,1679455996,16.654 33,0017,0023,1001.9,+09.7,000,0112,1679456296,16.366 35,0016,0022,1001.7,+09.7,000,0128,1679456596,16.074 33,0017,0023,1001.9,+09.7,000,0118,1679456895,15.802 33,0015,0021,1002.1,+09.6,000,0109,1679457195,15.514 33,0016,0022,1001.9,+09.6,000,0112,1679457495,15.233 35,0019,0026,1002.1,+09.5,000,0107,1679457794,14.948 30,0015,0021,1002.2,+09.5,000,0110,1679458094,14.655 28,0016,0022,1002.2,+09.4,000,0107,1679458394,14.347 33,0017,0023,1002.3,+09.4,000,0089,1679458694,14.064 33,0027,0037,1002.3,+09.3,000,0115,1679458993,13.807 33,0020,0027,1002.6,+09.3,000,0117,1679459293,13.635 40,0018,0024,1002.5,+09.3,000,0106,1679459593,13.329 40,0017,0023,1002.3,+09.3,000,0124,1679459895,15.616 40,0017,0023,1002.4,+09.3,000,0107,1679460192,12.74 45,0015,0021,1002.5,+09.3,000,0122,1679460492,12.464 42,0016,0022,1002.6,+09.3,000,0114,1679460792,12.155 42,0015,0021,1002.6,+09.4,000,0130,1679461091,11.877 42,0016,0022,1002.7,+09.4,000,0122,1679461691,11.286 45,0016,0022,1002.8,+09.4,000,0102,1679461991,11.003 45,0018,0024,1003.0,+09.5,000,0093,1679462290,10.735 30,0015,0021,1003.0,+09.5,000,0108,1679462590,10.474 33,0013,0017,1003.1,+09.5,000,0105,1679462890,10.315 37,0015,0021,1003.0,+09.6,000,0112,1679463190,10.025 45,0014,0018,1003.3,+09.6,000,0107,1679463489,9.752 45,0013,0017,1003.2,+09.6,000,0112,1679463789,9.48 37,0014,0018,1003.2,+09.6,000,0109,1679464089,9.204 42,0017,0023,1003.2,+09.7,000,0127,1679464388,8.912 35,0017,0023,1003.3,+09.7,000,0105,1679464688,8.638 37,0020,0027,1003.3,+09.7,000,0100,1679464988,8.372 45,0019,0026,1003.5,+09.8,000,0111,1679465288,8.105 45,0017,0023,1003.5,+09.8,000,0122,1679465587,7.835 54,0021,0028,1003.7,+09.9,000,0109,1679465887,7.566 40,0021,0028,1003.7,+09.9,000,0128,1679466187,7.326 40,0020,0027,1003.6,+10.0,000,0114,1679466487,7.218 40,0023,0031,1003.6,+10.1,000,0104,1679466786,6.947 40,0020,0027,1003.6,+10.1,000,0127,1679467086,6.698 40,0023,0031,1003.8,+10.2,000,0097,1679467386,6.445 42,0019,0026,1004.1,+10.3,000,0115,1679467686,6.198 37,0019,0026,1004.1,+10.4,000,0101,1679467985,5.962 40,0017,0023,1004.0,+10.4,000,0108,1679468285,5.72 40,0022,0029,1003.9,+10.5,000,0106,1679468585,5.492 40,0020,0027,1003.8,+10.6,000,0105,1679468885,5.234 40,0043,0058,1003.9,+10.6,000,0114,1679469184,4.992 42,0021,0028,1004.1,+10.7,000,0117,1679469484,4.752 40,0020,0027,1004.1,+10.7,000,0100,1679469784,4.54 40,0018,0024,1004.2,+10.8,000,0112,1679470084,4.444 40,0020,0027,1004.3,+10.8,000,0109,1679470384,4.223 45,0018,0024,1004.4,+10.9,000,0124,1679470683,3.98 40,0019,0026,1004.1,+11.0,000,0102,1679470983,3.755 40,0017,0023,1004.1,+11.1,000,0126,1679471283,3.546 37,0019,0026,1004.3,+11.1,000,0112,1679471583,3.347 37,0022,0029,1004.5,+11.2,000,0109,1679471883,3.136 37,0018,0024,1004.2,+11.3,000,0100,1679472182,2.921 37,0016,0022,1004.2,+11.3,000,0109,1679472482,2.73 40,0017,0023,1004.3,+11.4,000,0098,1679472782,2.537 37,0015,0021,1004.1,+11.5,000,0092,1679473082,2.335 37,0019,0026,1004.5,+11.6,000,0119,1679473382,2.175 35,0016,0022,1004.5,+11.6,000,0109,1679473682,2.12 37,0015,0021,1004.5,+11.7,000,0120,1679473981,1.929 35,0014,0018,1004.3,+11.8,000,0103,1679474281,1.762 37,0015,0021,1004.3,+11.8,000,0111,1679474581,1.581 37,0013,0017,1004.5,+11.9,000,0108,1679474881,1.408 37,0013,0017,1004.5,+11.9,000,0117,1679475181,1.247 37,0014,0018,1004.4,+12.0,000,0101,1679475481,1.069 37,0015,0021,1004.5,+12.0,000,0097,1679475780,0.901 37,0015,0021,1004.4,+12.1,000,0114,1679476080,0.734 37,0014,0018,1004.3,+12.1,000,0120,1679476380,0.575 37,0013,0017,1004.2,+12.1,000,0117,1679476680,0.4 40,0011,0015,1004.2,+12.2,000,0108,1679476980,0.289 37,0013,0017,1004.4,+12.2,000,0113,1679477280,0.226 37,0012,0016,1004.5,+12.2,000,0140,1679477580,0.069 35,0012,0016,1004.3,+12.3,000,0113,1679477879,59.911 35,0012,0016,1004.3,+12.3,000,0123,1679478179,59.756 37,0014,0018,1004.4,+12.3,000,0114,1679478479,59.587 37,0012,0016,1004.4,+12.3,000,0106,1679478779,59.428 35,0011,0015,1004.4,+12.3,000,0108,1679479079,59.266 37,0012,0016,1004.4,+12.3,000,0116,1679479379,59.111 35,0015,0021,1004.3,+12.4,000,0096,1679479678,58.949 37,0012,0016,1004.1,+12.4,000,0126,1679479978,58.789 35,0011,0015,1004.2,+12.4,000,0131,1679480278,58.647 37,0011,0015,1004.3,+12.4,000,0105,1679480578,58.515 37,0011,0015,1004.2,+12.4,000,0109,1679480878,58.495 37,0011,0015,1004.2,+12.4,000,0110,1679481178,58.526 37,0011,0015,1004.1,+12.4,000,0116,1679481478,58.181 37,0010,0013,1004.3,+12.5,000,0110,1679481778,58.032 37,0014,0018,1004.3,+12.5,000,0128,1679482077,57.877 35,0013,0017,1004.5,+12.5,000,0130,1679482377,57.724 37,0014,0018,1004.5,+12.5,000,0115,1679482677,57.574 37,0011,0015,1004.4,+12.5,000,0130,1679482977,57.434 37,0011,0015,1004.2,+12.5,000,0095,1679483277,57.467 37,0013,0017,1004.2,+12.5,000,0099,1679483577,57.124 37,0013,0017,1004.0,+12.6,000,0133,1679483876,56.969 37,0012,0016,1003.8,+12.6,000,0115,1679484176,56.853 37,0012,0016,1003.9,+12.6,000,0136,1679484476,56.835 37,0013,0017,1004.0,+12.6,000,0096,1679484776,56.692 37,0014,0018,1004.0,+12.6,000,0107,1679485076,56.538 37,0012,0016,1004.0,+12.6,000,0108,1679485376,56.398 37,0014,0018,1003.8,+12.6,000,0119,1679485676,56.269 37,0013,0017,1003.8,+12.6,000,0107,1679485976,56.1 37,0012,0016,1003.9,+12.6,000,0084,1679486275,55.952 37,0011,0015,1003.8,+12.6,000,0113,1679486575,55.826 40,0014,0018,1004.0,+12.6,000,0094,1679486875,55.692 42,0015,0021,1004.0,+12.6,000,0129,1679487175,55.516 42,0014,0018,1003.9,+12.6,000,0108,1679487475,55.371 42,0012,0016,1004.1,+12.5,000,0111,1679487775,55.239 42,0015,0021,1004.1,+12.5,000,0116,1679488075,55.236 42,0012,0016,1004.4,+12.5,000,0114,1679488375,55.088 42,0010,0013,1004.3,+12.5,000,0100,1679488674,54.939 42,0011,0015,1004.3,+12.5,000,0103,1679488974,54.795 42,0011,0015,1004.0,+12.4,000,0107,1679489274,54.656 42,0012,0016,1004.1,+12.4,000,0122,1679489574,54.489 42,0018,0024,1004.2,+12.4,000,0108,1679489874,54.343 42,0012,0016,1004.2,+12.4,000,0102,1679490174,54.185 42,0010,0013,1004.4,+12.4,000,0123,1679490474,54.033 40,0011,0015,1004.2,+12.3,000,0120,1679490773,53.884 42,0010,0013,1004.1,+12.3,000,0101,1679491073,53.725 45,0011,0015,1004.2,+12.3,000,0121,1679491373,53.603 42,0011,0015,1004.1,+12.3,000,0108,1679491673,53.579 42,0010,0013,1004.3,+12.3,000,0110,1679491973,53.431 99,0010,0013,1004.4,+12.3,000,0104,1679492273,53.265 45,0012,0016,1004.2,+12.3,000,0107,1679492573,53.124 42,0013,0017,1004.3,+12.2,000,0113,1679492872,52.966 42,0011,0015,1004.2,+12.2,000,0125,1679493172,52.806 42,0010,0013,1004.4,+12.2,000,0113,1679493472,52.658 42,0011,0015,1004.2,+12.2,000,0114,1679493772,52.496 42,0010,0013,1004.1,+12.1,000,0118,1679494072,52.321 45,0013,0017,1004.4,+12.1,000,0107,1679494372,52.178 47,0011,0015,1004.4,+12.1,000,0108,1679494672,52.016 42,0011,0015,1004.4,+12.0,000,0095,1679494971,51.877 42,0012,0016,1004.7,+12.0,000,0113,1679495271,51.845 42,0014,0018,1004.5,+12.0,000,0101,1679495571,51.669 42,0011,0015,1004.7,+12.0,000,0109,1679495871,51.509 37,0014,0018,1004.6,+11.9,000,0130,1679496171,51.346 30,0018,0024,1004.5,+11.9,000,0113,1679496471,51.193 30,0013,0017,1004.3,+11.9,000,0137,1679496771,51.013 33,0009,0012,1004.6,+11.9,000,0109,1679497070,50.847 37,0011,0015,1004.5,+11.8,000,0121,1679497370,50.676 40,0014,0018,1004.5,+11.8,000,0117,1679497670,50.495 42,0014,0018,1004.8,+11.7,000,0105,1679497970,50.326 45,0013,0017,1004.7,+11.7,000,0119,1679498270,50.146 42,0013,0017,1004.8,+11.7,000,0118,1679498569,49.993 42,0017,0023,1004.5,+11.6,000,0093,1679498869,49.954 45,0017,0023,1004.5,+11.6,000,0094,1679499169,49.77 45,0015,0021,1004.6,+11.6,000,0118,1679499469,49.603 45,0010,0013,1004.6,+11.6,000,0111,1679499769,49.426 45,0011,0015,1004.7,+11.6,000,0107,1679500069,49.236 45,0013,0017,1004.8,+11.5,000,0121,1679500369,49.049 45,0013,0017,1004.7,+11.5,000,0113,1679500668,48.857 42,0012,0016,1004.8,+11.5,000,0113,1679500968,48.669 30,0011,0015,1004.8,+11.5,000,0130,1679501268,48.496 30,0012,0016,1005.0,+11.4,000,0085,1679501568,48.301 42,0011,0015,1004.8,+11.4,000,0099,1679501868,48.131 42,0018,0024,1004.8,+11.4,000,0120,1679502167,47.965 42,0014,0018,1004.9,+11.3,000,0129,1679502467,47.902 42,0020,0027,1004.8,+11.3,000,0106,1679502767,47.731 42,0019,0026,1004.6,+11.2,000,0131,1679503067,47.535 40,0022,0029,1004.8,+11.2,000,0117,1679503367,47.343 42,0019,0026,1005.0,+11.1,000,0109,1679503667,47.14 42,0020,0027,1005.1,+11.1,000,0106,1679503966,46.93 52,0027,0037,1004.8,+11.0,000,0123,1679504266,46.737 42,0024,0032,1004.8,+11.0,000,0106,1679504566,46.512 42,0018,0024,1005.0,+10.9,000,0105,1679504866,46.316 42,0026,0036,1005.1,+10.9,000,0130,1679505166,46.114 45,0025,0034,1005.3,+10.8,000,0102,1679505465,45.91 40,0029,0039,1005.2,+10.7,000,0117,1679505765,45.713 42,0019,0026,1005.1,+10.7,000,0113,1679506065,45.637 42,0020,0027,1005.4,+10.7,000,0107,1679506365,45.416 42,0025,0034,1005.3,+10.6,000,0134,1679506665,45.209 40,0040,0054,1005.6,+10.6,000,0114,1679506964,44.979 42,0024,0032,1005.2,+10.5,000,0114,1679507264,44.762 42,0015,0021,1005.5,+10.5,000,0097,1679507564,44.54 42,0027,0037,1005.5,+10.5,000,0101,1679507864,44.319 40,0033,0045,1005.8,+10.4,000,0121,1679508164,44.092 42,0028,0038,1005.9,+10.4,000,0108,1679508463,43.871 42,0028,0038,1005.8,+10.4,000,0109,1679508763,43.651 47,0023,0031,1005.7,+10.4,000,0119,1679509066,46.373 47,0013,0017,1005.5,+10.4,000,0123,1679509363,43.229 49,0013,0017,1005.6,+10.4,000,0110,1679509663,43.128 47,0017,0023,1005.8,+10.3,000,0108,1679509962,42.92 49,0012,0016,1005.8,+10.3,000,0121,1679510262,42.69 47,0012,0016,1005.7,+10.3,000,0117,1679510562,42.461 47,0013,0017,1005.8,+10.3,000,0136,1679510862,42.229 45,0012,0016,1005.8,+10.3,000,0119,1679511161,41.998 42,0010,0013,1005.8,+10.3,000,0114,1679511461,41.775 45,0009,0012,1005.8,+10.3,000,0106,1679511761,41.612 42,0011,0015,1005.8,+10.3,000,0101,1679512061,41.321 45,0010,0013,1005.5,+10.2,000,0104,1679512361,41.113 45,0010,0013,1005.6,+10.2,000,0116,1679512660,40.865 45,0010,0013,1005.7,+10.2,000,0080,1679512963,43.554 45,0011,0015,1006.0,+10.2,000,0115,1679513263,43.361 45,0011,0015,1006.0,+10.2,000,0113,1679513560,40.346 42,0010,0013,1005.6,+10.2,000,0106,1679513860,40.108 47,0011,0015,1005.8,+10.2,000,0108,1679514159,39.883 45,0010,0013,1005.8,+10.1,000,0116,1679514459,39.647 47,0012,0016,1005.7,+10.1,000,0143,1679514759,39.439 45,0013,0017,1005.7,+10.1,000,0104,1679515059,39.216 47,0011,0015,1005.7,+10.1,000,0107,1679515358,38.988 45,0009,0012,1005.7,+10.1,000,0120,1679515658,38.751 49,0009,0012,1005.7,+10.1,000,0099,1679515958,38.521 49,0009,0012,1005.7,+10.1,000,0114,1679516258,38.296 47,0008,0011,1005.8,+10.1,000,0108,1679516558,38.075 47,0008,0011,1005.6,+10.1,000,0102,1679516857,37.977 47,0009,0012,1005.7,+10.1,000,0112,1679517157,37.762 47,0010,0013,1005.6,+10.0,000,0114,1679517457,37.521 47,0009,0012,1005.6,+10.0,000,0103,1679517757,37.293 47,0008,0011,1005.7,+10.0,000,0111,1679518057,37.048 42,0007,0010,1005.6,+10.0,000,0118,1679518356,36.804 42,0007,0010,1005.6,+10.0,000,0113,1679518656,36.588 42,0007,0010,1005.7,+10.0,000,0135,1679518956,36.348 45,0007,0010,1005.7,+10.0,000,0104,1679519256,36.119 45,0007,0010,1005.9,+10.0,000,0115,1679519555,35.891 42,0007,0010,1005.8,+09.9,000,0105,1679519855,35.667 42,0008,0011,1005.9,+10.0,000,0119,1679520155,35.432 42,0011,0015,1005.9,+09.9,000,0110,1679520455,35.351 45,0008,0011,1005.9,+09.9,000,0110,1679520755,35.114 45,0009,0012,1005.8,+09.9,000,0107,1679521054,34.877 45,0008,0011,1005.8,+09.9,000,0137,1679521354,34.637 42,0009,0012,1005.8,+09.9,000,0119,1679521654,34.4 45,0008,0011,1005.8,+09.9,000,0112,1679521954,34.172 42,0010,0013,1005.8,+09.9,000,0089,1679522253,33.937 45,0011,0015,1005.6,+09.9,000,0100,1679522553,33.688 42,0009,0012,1005.6,+09.9,000,0109,1679522853,33.463 45,0009,0012,1005.6,+09.9,000,0131,1679523153,33.225 45,0009,0012,1005.7,+09.9,000,0105,1679523452,32.983 45,0009,0012,1005.6,+09.9,000,0094,1679523752,32.774 45,0009,0012,1005.7,+09.9,000,0109,1679524052,32.678 45,0008,0011,1005.5,+09.9,000,0110,1679524352,32.447 45,0009,0012,1005.8,+09.9,000,0114,1679524652,32.209 45,0008,0011,1005.6,+09.9,000,0113,1679524951,31.968 45,0007,0010,1005.9,+09.9,000,0119,1679525251,31.736 45,0007,0010,1005.8,+09.9,000,0113,1679525551,31.504 45,0007,0010,1005.7,+09.9,000,0108,1679525851,31.274 47,0009,0012,1005.7,+09.9,000,0111,1679526450,30.807 47,0007,0010,1005.6,+09.9,000,0116,1679526750,30.584 47,0007,0010,1005.6,+09.9,000,0113,1679527050,30.358 45,0007,0010,1005.9,+09.9,000,0134,1679527350,30.127 45,0008,0011,1005.8,+09.9,000,0105,1679527650,30.043 45,0008,0011,1005.8,+09.9,000,0091,1679527949,29.799 45,0007,0010,1005.8,+09.9,000,0105,1679528249,29.572 45,0007,0010,1005.8,+09.9,000,0112,1679528549,29.335 45,0007,0010,1005.9,+09.9,000,0109,1679528849,29.095 42,0006,0008,1005.8,+09.9,000,0126,1679529148,28.864 45,0007,0010,1005.8,+09.9,000,0131,1679529448,28.633 45,0008,0011,1005.8,+09.9,000,0123,1679529748,28.402 42,0007,0010,1005.7,+09.9,000,0117,1679530048,28.178 45,0008,0011,1005.7,+09.9,000,0114,1679530347,27.936 45,0009,0012,1005.7,+09.8,000,0102,1679530647,27.699 42,0009,0012,1005.6,+09.8,000,0113,1679530947,27.514 45,0008,0011,1005.5,+09.8,000,0129,1679531247,27.379 45,0011,0015,1005.5,+09.8,000,0126,1679531547,27.142 45,0012,0016,1005.5,+09.8,000,0114,1679531846,26.906 45,0010,0013,1005.5,+09.8,000,0122,1679532146,26.664 42,0011,0015,1005.5,+09.8,000,0108,1679532446,26.426 45,0008,0011,1005.5,+09.8,000,0093,1679532746,26.203 45,0009,0012,1005.5,+09.8,000,0111,1679533045,25.962 45,0008,0011,1005.5,+09.8,000,0115,1679533345,25.727 45,0008,0011,1005.4,+09.8,000,0095,1679533645,25.5 45,0007,0010,1005.5,+09.8,000,0116,1679533945,25.274 47,0007,0010,1005.4,+09.8,000,0134,1679534245,25.029 45,0007,0010,1005.4,+09.8,000,0126,1679534544,24.803 47,0008,0011,1005.4,+09.8,000,0115,1679534844,24.717 45,0007,0010,1005.2,+09.8,000,0102,1679535144,24.477 47,0008,0011,1005.4,+09.8,000,0124,1679535444,24.246 45,0007,0010,1005.5,+09.8,000,0095,1679535744,24.012 47,0008,0011,1005.3,+09.8,000,0107,1679536043,23.788 47,0006,0008,1005.3,+09.8,000,0103,1679536343,23.537 47,0006,0008,1005.5,+09.8,000,0117,1679536643,23.318 45,0007,0010,1005.4,+09.7,000,0090,1679536943,23.082 45,0008,0011,1005.5,+09.8,000,0111,1679537242,22.844 45,0006,0008,1005.4,+09.8,000,0097,1679537542,22.609 45,0007,0010,1005.4,+09.7,000,0133,1679537842,22.386 45,0006,0008,1005.4,+09.8,000,0100,1679538142,22.161 45,0008,0011,1005.4,+09.8,000,0124,1679538442,22.071 45,0009,0012,1005.4,+09.8,000,0096,1679538741,21.825 45,0007,0010,1005.5,+09.8,000,0127,1679539041,21.586 45,0007,0010,1005.4,+09.8,000,0096,1679539341,21.38 47,0007,0010,1005.5,+09.8,000,0109,1679539641,21.134 47,0007,0010,1005.5,+09.8,000,0110,1679539940,20.897 45,0008,0011,1005.8,+09.8,000,0101,1679540240,20.668 45,0012,0016,1005.7,+09.7,000,0108,1679540540,20.44 45,0012,0016,1005.9,+09.7,000,0111,1679540840,20.199 45,0012,0016,1005.8,+09.7,000,0118,1679541139,19.954 45,0008,0011,1005.8,+09.7,000,0109,1679541439,19.724 45,0010,0013,1005.9,+09.7,000,0115,1679541739,19.49 45,0008,0011,1005.8,+09.7,000,0103,1679542039,19.411 45,0008,0011,1005.9,+09.7,000,0110,1679542339,19.185 45,0010,0013,1005.8,+09.7,000,0109,1679542638,18.95 45,0011,0015,1005.7,+09.7,000,0104,1679542938,18.72 45,0014,0018,1005.8,+09.7,000,0121,1679543238,18.476 42,0010,0013,1005.7,+09.7,000,0113,1679543538,18.238 40,0008,0011,1005.7,+09.7,000,0119,1679543838,18.013 40,0008,0011,1005.7,+09.7,000,0118,1679544137,17.777 40,0008,0011,1006.0,+09.7,000,0117,1679544437,17.543 40,0008,0011,1005.9,+09.7,000,0110,1679544737,17.315 40,0009,0012,1006.0,+09.7,000,0108,1679545037,17.085 40,0007,0010,1005.9,+09.7,000,0112,1679545336,16.849 40,0007,0010,1005.9,+09.7,000,0107,1679545636,16.766 37,0011,0015,1005.9,+09.7,000,0120,1679545936,16.542 37,0011,0015,1006.0,+09.7,000,0120,1679546236,16.302 33,0015,0021,1006.0,+09.7,000,0110,1679546536,16.07 30,0010,0013,1006.5,+09.7,000,0091,1679546835,15.835 42,0010,0013,1006.5,+09.7,000,0106,1679547135,15.605 42,0010,0013,1006.4,+09.7,000,0125,1679547435,15.38 37,0012,0016,1006.4,+09.7,000,0106,1679547735,15.157 45,0008,0011,1006.5,+09.7,000,0105,1679548034,14.929 45,0015,0021,1006.5,+09.8,000,0110,1679548334,14.696 45,0018,0024,1006.5,+09.8,000,0108,1679548634,14.464 45,0010,0013,1006.5,+09.8,000,0092,1679548934,14.25 37,0008,0011,1006.4,+09.8,000,0110,1679549234,14.175 37,0008,0011,1006.6,+09.8,000,0133,1679549533,13.935 35,0010,0013,1006.5,+09.8,000,0111,1679549833,13.709 37,0008,0011,1006.5,+09.8,000,0111,1679550133,13.485 37,0009,0012,1006.6,+09.8,000,0122,1679550433,13.245 37,0009,0012,1006.7,+09.8,000,0111,1679550733,13.007 37,0012,0016,1006.7,+09.9,000,0096,1679551032,12.799 45,0011,0015,1006.9,+09.9,000,0113,1679551332,12.569 40,0013,0017,1007.0,+09.9,000,0100,1679551632,12.341 42,0012,0016,1006.9,+09.9,000,0105,1679551932,12.115 99,0010,0013,1006.6,+09.9,000,0122,1679552231,11.901 33,0011,0015,1006.7,+10.0,000,0124,1679552531,11.689 37,0011,0015,1006.7,+10.0,000,0115,1679552831,11.615 37,0011,0015,1006.6,+10.0,000,0099,1679553131,11.39 37,0010,0013,1006.7,+10.1,000,0113,1679553431,11.18 37,0009,0012,1006.8,+10.1,000,0106,1679553730,10.98 40,0011,0015,1006.8,+10.2,000,0117,1679554030,10.773 37,0012,0016,1007.0,+10.2,000,0092,1679554330,10.557 37,0010,0013,1007.3,+10.3,000,0117,1679554630,10.351 37,0009,0012,1007.3,+10.4,000,0142,1679554930,10.151 40,0008,0011,1007.0,+10.4,000,0111,1679555229,9.951 37,0008,0011,1007.2,+10.5,000,0115,1679555529,9.746 37,0007,0010,1007.2,+10.5,000,0114,1679555829,9.56 37,0007,0010,1007.3,+10.6,000,0104,1679556129,9.362 40,0008,0011,1007.5,+10.6,000,0113,1679556429,9.306 33,0008,0011,1007.3,+10.6,000,0118,1679556729,9.133 42,0007,0010,1007.2,+10.6,000,0119,1679557028,8.932 42,0006,0008,1007.2,+10.7,000,0110,1679557328,8.744 45,0006,0008,1007.2,+10.7,000,0120,1679557628,8.55 42,0006,0008,1007.2,+10.7,000,0118,1679557928,8.361 42,0009,0012,1007.3,+10.7,000,0115,1679558228,8.16 45,0008,0011,1007.3,+10.7,000,0094,1679558527,7.956 42,0006,0008,1007.3,+10.7,000,0121,1679558827,7.763 45,0006,0008,1007.4,+10.8,000,0106,1679559127,7.57 42,0007,0010,1007.6,+10.8,000,0114,1679559427,7.391 42,0007,0010,1007.6,+10.9,000,0119,1679559727,7.191 42,0006,0008,1007.4,+11.0,000,0110,1679560027,7.155 42,0006,0008,1007.4,+11.0,000,0114,1679560326,6.999 42,0007,0010,1007.5,+11.1,000,0117,1679560626,6.826 42,0005,0007,1007.5,+11.2,000,0102,1679560926,6.647 42,0004,0006,1007.5,+11.2,000,0106,1679561226,6.481 42,0006,0008,1007.5,+11.2,000,0113,1679561526,6.303 42,0008,0011,1007.6,+11.2,000,0091,1679561826,6.136 42,0008,0011,1007.6,+11.2,000,0126,1679562125,5.966 42,0006,0008,1007.8,+11.3,000,0119,1679562425,5.77 42,0008,0011,1007.7,+11.3,000,0094,1679562725,5.604 42,0010,0013,1007.8,+11.3,000,0114,1679563025,5.417 42,0006,0008,1007.8,+11.3,000,0123,1679563325,5.248 45,0006,0008,1007.6,+11.3,000,0096,1679563625,5.231 42,0005,0007,1007.6,+11.4,000,0119,1679563925,5.062 42,0007,0010,1007.6,+11.5,000,0122,1679564224,4.888 42,0007,0010,1007.4,+11.6,000,0112,1679564524,4.734 45,0009,0012,1007.7,+11.6,000,0100,1679564824,4.588 42,0006,0008,1007.8,+11.7,000,0119,1679565124,4.417 42,0005,0007,1007.6,+11.8,000,0117,1679565424,4.26 42,0005,0007,1007.7,+11.9,000,0130,1679565724,4.106 45,0006,0008,1007.6,+12.1,000,0108,1679566023,3.959 42,0007,0010,1007.6,+12.2,000,0102,1679566323,3.816 45,0007,0010,1007.6,+12.3,000,0119,1679566623,3.669 42,0006,0008,1007.6,+12.4,000,0136,1679566923,3.542 99,0006,0008,1007.5,+12.4,000,0111,1679567223,3.54 40,0006,0008,1007.5,+12.5,000,0123,1679567523,3.414 42,0006,0008,1007.5,+12.4,000,0096,1679567823,3.269 40,0006,0008,1007.5,+12.4,000,0125,1679568123,3.122 40,0007,0010,1007.5,+12.4,000,0121,1679568422,2.971 42,0007,0010,1007.5,+12.3,000,0115,1679568722,2.827 42,0012,0016,1007.7,+12.3,000,0109,1679569022,2.68 42,0011,0015,1007.5,+12.2,000,0092,1679569322,2.517 42,0012,0016,1007.3,+12.2,000,0090,1679569622,2.556 40,0010,0013,1007.2,+12.1,000,0112,1679569922,2.213 40,0010,0013,1007.3,+12.2,000,0114,1679570222,2.061 40,0010,0013,1007.5,+12.2,000,0111,1679570521,1.916 40,0008,0011,1007.5,+12.2,000,0113,1679570821,1.912 40,0011,0015,1007.1,+12.3,000,0109,1679571121,1.963 40,0011,0015,1007.2,+12.3,000,0098,1679571421,1.626 37,0011,0015,1007.3,+12.4,000,0105,1679571721,1.486 37,0010,0013,1007.2,+12.4,000,0112,1679572021,1.35 40,0011,0015,1007.5,+12.5,000,0115,1679572321,1.395 37,0011,0015,1007.5,+12.5,000,0103,1679572621,1.063 37,0013,0017,1007.5,+12.5,000,0114,1679572920,0.931 42,0016,0022,1007.3,+12.5,000,0137,1679573220,0.785 40,0011,0015,1007.3,+12.5,000,0088,1679573520,0.638 40,0011,0015,1007.4,+12.5,000,0099,1679573820,0.506 37,0012,0016,1007.2,+12.6,000,0108,1679574120,0.367 37,0011,0015,1007.2,+12.6,000,0110,1679574420,0.376 37,0011,0015,1006.8,+12.6,000,0112,1679574720,0.248 37,0012,0016,1006.8,+12.6,000,0120,1679575020,0.304 40,0011,0015,1006.9,+12.7,000,0106,1679575319,59.97 37,0011,0015,1006.9,+12.7,000,0104,1679575619,59.834 37,0011,0015,1007.0,+12.7,000,0099,1679575919,59.708 37,0011,0015,1007.1,+12.7,000,0130,1679576219,59.765 37,0016,0022,1007.0,+12.8,000,0123,1679576519,59.622 37,0014,0018,1006.8,+12.8,000,0110,1679576819,59.304 99,0011,0015,1006.8,+12.8,000,0107,1679577119,59.17 37,0011,0015,1006.8,+12.8,000,0108,1679577419,59.042 37,0012,0016,1006.8,+12.8,000,0108,1679577718,58.899 40,0012,0016,1006.6,+12.8,000,0130,1679578018,58.914 40,0011,0015,1006.7,+12.9,000,0114,1679578318,58.803 40,0012,0016,1006.8,+12.9,000,0121,1679578618,58.665 37,0012,0016,1006.9,+13.0,000,0114,1679578918,58.532 37,0011,0015,1006.7,+13.0,000,0114,1679579218,58.595 37,0010,0013,1006.5,+13.1,000,0113,1679579518,58.27 40,0010,0013,1006.5,+13.1,000,0112,1679579818,58.141 37,0010,0013,1006.6,+13.1,000,0114,1679580118,58.211 37,0010,0013,1006.6,+13.1,000,0095,1679580418,58.077 40,0010,0013,1006.7,+13.1,000,0111,1679580717,57.949 40,0012,0016,1006.9,+13.0,000,0098,1679581017,57.816 37,0011,0015,1006.9,+13.0,000,0108,1679581317,57.694 37,0010,0013,1007.1,+13.0,000,0115,1679581617,57.715 37,0014,0018,1006.9,+13.0,000,0100,1679581917,57.391 37,0010,0013,1006.8,+13.0,000,0108,1679582217,57.266 33,0012,0016,1006.9,+13.0,000,0114,1679582517,57.133 49,0012,0016,1006.8,+12.9,000,0095,1679582817,57.193 37,0012,0016,1007.0,+12.9,000,0110,1679583117,57.072 35,0011,0015,1006.9,+12.9,000,0108,1679583416,56.945 47,0010,0013,1007.0,+12.9,000,0110,1679583716,56.617 45,0010,0013,1006.9,+12.9,000,0102,1679584016,56.679 47,0010,0013,1006.9,+12.9,000,0101,1679584316,56.361 47,0009,0012,1006.8,+12.9,000,0120,1679584616,56.421 37,0010,0013,1006.9,+12.8,000,0097,1679584916,56.1 37,0008,0011,1007.1,+12.8,000,0116,1679585216,56.108 37,0009,0012,1007.2,+12.8,000,0112,1679585515,55.993 49,0011,0015,1007.1,+12.8,000,0123,1679585815,55.861 47,0010,0013,1007.0,+12.7,000,0102,1679586115,55.717 47,0015,0021,1007.1,+12.7,000,0099,1679586415,55.583 45,0016,0022,1007.0,+12.7,000,0112,1679586715,55.459 45,0017,0023,1006.9,+12.7,000,0137,1679587015,55.315 45,0019,0026,1006.8,+12.6,000,0091,1679587315,55.171 45,0019,0026,1006.8,+12.6,000,0111,1679587615,55.035 45,0017,0023,1007.1,+12.5,000,0102,1679587914,54.897 47,0021,0028,1007.1,+12.5,000,0107,1679588214,54.762 47,0018,0024,1007.3,+12.5,000,0106,1679588514,54.626 45,0020,0027,1007.5,+12.5,000,0111,1679588814,54.627 45,0022,0029,1007.3,+12.4,000,0101,1679589114,54.683 45,0026,0036,1007.2,+12.4,000,0106,1679589414,54.578 99,0029,0039,1006.9,+12.3,000,0120,1679589714,54.41 45,0034,0047,1007.1,+12.3,000,0110,1679590014,54.064 45,0036,0049,1007.0,+12.3,000,0101,1679590313,53.921 45,0038,0052,1007.2,+12.3,000,0107,1679590613,53.781 45,0037,0050,1007.4,+12.2,000,0113,1679590913,53.637 45,0034,0047,1007.3,+12.2,000,0107,1679591213,53.683 47,0032,0044,1007.3,+12.2,000,0098,1679591513,53.536 45,0030,0042,1007.4,+12.1,000,0093,1679591813,53.443 45,0036,0049,1007.3,+12.1,000,0114,1679592113,53.053 42,0047,0064,1007.5,+12.1,000,0112,1679592415,55.808 42,0037,0050,1007.6,+12.0,000,0108,1679592712,52.92 42,0025,0034,1007.5,+12.0,000,0117,1679593012,52.775 42,0024,0032,1007.3,+12.0,000,0122,1679593312,52.639 42,0032,0044,1007.5,+11.9,000,0115,1679593612,52.478 45,0036,0049,1007.5,+11.9,000,0115,1679593912,52.341 42,0039,0053,1007.7,+11.9,000,0102,1679594214,54.743 42,0041,0055,1007.7,+11.9,000,0112,1679594512,52.07 45,0038,0052,1007.5,+11.8,000,0100,1679594811,51.893 42,0035,0048,1007.5,+11.8,000,0118,1679595111,51.743 45,0036,0049,1007.5,+11.8,000,0118,1679595411,51.588 45,0038,0052,1007.5,+11.8,000,0121,1679595711,51.434 45,0035,0048,1007.4,+11.8,000,0110,1679596011,51.425 42,0033,0045,1007.6,+11.7,000,0131,1679596311,51.285 42,0027,0037,1007.8,+11.7,000,0107,1679596611,51.135 42,0027,0037,1007.6,+11.7,000,0108,1679596910,50.98 99,0024,0032,1007.7,+11.6,000,0107,1679597210,50.817 42,0030,0042,1007.8,+11.6,000,0097,1679597510,50.663 42,0040,0054,1007.5,+11.6,000,0123,1679597810,50.514 45,0031,0043,1007.5,+11.5,000,0123,1679598110,50.352 45,0031,0043,1007.5,+11.5,000,0105,1679598410,50.182 42,0038,0052,1007.7,+11.4,000,0108,1679598710,50.021 42,0049,0066,1007.8,+11.3,000,0092,1679599009,49.847 40,0053,0071,1007.7,+11.2,000,0112,1679599309,49.691 42,0050,0068,1007.6,+11.1,000,0123,1679599609,49.653 40,0049,0066,1007.8,+11.0,000,0120,1679599909,49.486 42,0025,0034,1007.8,+10.9,000,0120,1679600209,49.311 42,0029,0039,1007.8,+10.8,000,0115,1679600509,49.096 42,0030,0042,1007.7,+10.7,000,0104,1679600808,48.91 42,0027,0037,1007.8,+10.6,000,0124,1679601108,48.718 42,0032,0044,1007.7,+10.5,000,0126,1679601408,48.524 33,0020,0027,1007.6,+10.4,000,0104,1679601708,48.315 45,0021,0028,1008.0,+10.4,000,0109,1679602008,48.105 42,0021,0028,1007.8,+10.3,000,0115,1679602307,47.879 42,0026,0036,1007.9,+10.2,000,0093,1679602607,47.648 40,0025,0034,1007.7,+10.1,000,0128,1679602907,47.434 42,0018,0024,1008.1,+10.0,000,0103,1679603207,47.35 42,0023,0031,1008.0,+10.0,000,0113,1679603507,47.142 42,0031,0043,1008.2,+09.9,000,0113,1679603806,46.903 42,0036,0049,1008.3,+09.9,000,0107,1679604106,46.67 42,0045,0060,1008.2,+09.8,000,0112,1679604406,46.428 40,0048,0065,1008.1,+09.8,000,0133,1679604706,46.193 42,0062,0085,1008.2,+09.7,000,0097,1679605005,45.96 40,0076,0102,1007.9,+09.7,000,0123,1679605305,45.74 42,0070,0095,1007.9,+09.6,000,0118,1679605605,45.487 42,0062,0085,1008.1,+09.5,000,0095,1679605905,45.251 42,0056,0075,1008.2,+09.5,000,0114,1679606205,45.005 42,0046,0063,1008.2,+09.4,000,0112,1679606504,44.75 42,0043,0058,1007.8,+09.3,000,0105,1679606804,44.637 42,0050,0068,1008.0,+09.3,000,0126,1679607104,44.387 45,0048,0065,1008.2,+09.2,000,0112,1679607404,44.111 42,0033,0045,1008.3,+09.1,000,0115,1679607703,43.866 40,0034,0047,1008.3,+09.1,000,0103,1679608003,43.573 40,0025,0034,1008.0,+09.0,000,0116,1679608303,43.295 40,0022,0029,1007.8,+08.9,000,0109,1679608603,43.016 37,0028,0038,1007.9,+08.9,000,0124,1679608902,42.738 40,0024,0032,1007.8,+08.8,000,0121,1679609205,45.251 40,0023,0031,1008.1,+08.7,000,0114,1679609502,42.157 40,0017,0023,1008.1,+08.7,000,0112,1679609804,44.588 40,0017,0023,1007.8,+08.6,000,0103,1679610101,41.571 42,0018,0024,1007.9,+08.5,000,0124,1679610401,41.404 40,0017,0023,1007.7,+08.5,000,0121,1679610703,43.819 42,0017,0023,1008.1,+08.4,000,0117,1679611000,40.828 40,0018,0024,1008.0,+08.4,000,0104,1679611300,40.54 40,0018,0024,1008.0,+08.3,000,0118,1679611600,40.242 99,0020,0027,1008.0,+08.2,000,0110,1679612199,39.634 99,0017,0023,1008.1,+08.1,000,0118,1679612499,39.313 37,0019,0026,1008.3,+08.1,000,0118,1679612799,39.004 40,0017,0023,1008.2,+08.0,000,0126,1679613098,38.687 40,0017,0023,1008.2,+07.9,000,0090,1679613398,38.38 40,0014,0018,1008.1,+07.9,000,0122,1679613698,38.055 40,0016,0022,1007.9,+07.8,000,0108,1679613997,37.869 40,0017,0023,1008.1,+07.8,000,0100,1679614297,37.58 40,0019,0026,1008.3,+07.7,000,0117,1679614597,37.254 40,0015,0021,1008.2,+07.7,000,0105,1679614896,36.942 40,0018,0024,1008.1,+07.6,000,0113,1679615196,36.606 40,0015,0021,1007.8,+07.6,000,0120,1679615496,36.289 40,0016,0022,1007.8,+07.6,000,0130,1679615795,35.958 40,0015,0021,1007.8,+07.5,000,0120,1679616095,35.645 40,0013,0017,1007.8,+07.5,000,0098,1679616398,38.085 40,0014,0018,1007.6,+07.4,000,0097,1679616694,34.976 40,0014,0018,1007.7,+07.4,000,0092,1679616994,34.65 42,0022,0029,1008.0,+07.3,000,0118,1679617294,34.317 42,0014,0018,1008.1,+07.2,000,0132,1679617594,34.117 40,0013,0017,1007.8,+07.2,000,0120,1679617893,33.8 40,0013,0017,1007.7,+07.2,000,0126,1679618193,33.469 40,0013,0017,1007.6,+07.1,000,0111,1679618493,33.135 37,0012,0016,1007.5,+07.1,000,0095,1679618792,32.79 40,0012,0016,1007.6,+07.1,000,0117,1679619092,32.448 40,0013,0017,1007.7,+07.1,000,0105,1679619392,32.117 40,0012,0016,1007.6,+07.0,000,0115,1679619691,31.78 40,0011,0015,1007.6,+07.0,000,0086,1679619991,31.438 40,0011,0015,1007.5,+06.9,000,0108,1679620291,31.079 40,0011,0015,1007.6,+06.9,000,0106,1679620590,30.754 37,0012,0016,1007.6,+06.8,000,0117,1679620890,30.41 37,0011,0015,1007.7,+06.8,000,0114,1679621190,30.202 40,0010,0013,1007.4,+06.7,000,0115,1679621489,29.864 40,0010,0013,1007.7,+06.7,000,0094,1679621789,29.518 37,0012,0016,1007.6,+06.7,000,0108,1679622089,29.174 40,0012,0016,1007.4,+06.7,000,0102,1679622388,28.831 40,0011,0015,1007.5,+06.7,000,0115,1679622688,28.481 40,0011,0015,1007.4,+06.6,000,0130,1679622988,28.142 40,0010,0013,1007.7,+06.6,000,0103,1679623287,27.789 40,0010,0013,1007.5,+06.6,000,0122,1679623587,27.443 40,0009,0012,1007.7,+06.6,000,0102,1679623887,27.089 37,0011,0015,1007.4,+06.6,000,0113,1679624186,26.749 37,0013,0017,1007.4,+06.6,000,0123,1679624486,26.411 35,0011,0015,1007.5,+06.6,000,0133,1679624786,26.196 35,0012,0016,1007.5,+06.6,000,0096,1679625085,25.879 35,0011,0015,1007.5,+06.6,000,0113,1679625385,25.524 35,0012,0016,1007.5,+06.6,000,0104,1679625685,25.185 37,0011,0015,1007.7,+06.6,000,0102,1679625984,24.848 40,0013,0017,1007.6,+06.6,000,0125,1679626284,24.492 37,0018,0024,1007.9,+06.6,000,0097,1679626584,24.15 40,0016,0022,1007.9,+06.5,000,0111,1679626883,23.801 37,0014,0018,1007.7,+06.5,000,0116,1679627183,23.454 37,0012,0016,1007.7,+06.5,000,0128,1679627483,23.106 37,0011,0015,1007.7,+06.5,000,0115,1679627782,22.75 37,0012,0016,1007.8,+06.4,000,0111,1679628082,22.41 37,0012,0016,1007.9,+06.4,000,0105,1679628382,22.186 37,0011,0015,1007.9,+06.4,000,0119,1679628681,21.867 37,0010,0013,1007.7,+06.4,000,0112,1679628981,21.518 37,0009,0012,1008.2,+06.3,000,0116,1679629281,21.168 37,0010,0013,1008.2,+06.3,000,0140,1679629580,20.836 37,0010,0013,1007.9,+06.3,000,0090,1679629880,20.475 37,0011,0015,1007.9,+06.3,000,0134,1679630180,20.124 37,0021,0028,1007.7,+06.3,000,0147,1679630479,19.765 37,0048,0065,1007.3,+06.3,000,0121,1679630779,19.409 42,0014,0018,1007.3,+06.4,000,0128,1679631079,19.061 47,0010,0013,1007.4,+06.4,000,0137,1679631378,18.718 37,0011,0015,1007.3,+06.4,000,0093,1679631678,18.367 40,0019,0026,1007.4,+06.4,000,0103,1679631978,18.147 35,0010,0013,1007.3,+06.4,000,0129,1679632277,17.821 37,0012,0016,1007.2,+06.3,000,0115,1679632577,17.475 40,0015,0021,1007.3,+06.4,000,0110,1679632877,17.131 30,0012,0016,1007.5,+06.4,000,0113,1679633176,16.777 30,0009,0012,1007.6,+06.3,000,0123,1679633476,16.426 30,0010,0013,1007.7,+06.3,000,0107,1679633776,16.055 28,0010,0013,1007.7,+06.3,000,0113,1679634075,15.731 25,0009,0012,1008.0,+06.3,000,0121,1679634375,15.369 28,0010,0013,1007.9,+06.3,000,0127,1679634675,15.012 28,0010,0013,1008.1,+06.2,000,0124,1679634974,14.666 21,0011,0015,1008.0,+06.2,000,0114,1679635274,14.31 23,0015,0021,1008.0,+06.2,000,0110,1679635574,14.08 21,0012,0016,1007.9,+06.2,000,0121,1679635873,13.759 23,0017,0023,1007.8,+06.2,000,0130,1679636173,13.413 25,0022,0029,1008.0,+06.2,000,0101,1679636473,13.053 23,0023,0031,1008.2,+06.3,000,0100,1679636772,12.714 40,0023,0031,1008.3,+06.3,000,0120,1679637072,12.373 37,0026,0036,1007.9,+06.4,000,0108,1679637372,12.032 30,0025,0034,1008.4,+06.4,000,0119,1679637671,11.684 33,0027,0037,1008.4,+06.5,000,0112,1679637971,11.344 40,0023,0031,1008.4,+06.5,000,0099,1679638270,10.994 23,0037,0050,1008.1,+06.6,000,0112,1679638570,10.672 30,0031,0043,1008.3,+06.6,000,0112,1679638870,10.341 30,0024,0032,1008.2,+06.7,000,0118,1679639170,10.114 30,0027,0037,1008.5,+06.8,000,0111,1679639469,9.809 33,0026,0036,1008.4,+06.9,000,0137,1679639769,9.484 33,0032,0044,1008.4,+07.0,000,0109,1679640069,9.143 30,0027,0037,1008.5,+07.0,000,0134,1679640368,8.826 30,0028,0038,1008.4,+07.1,000,0112,1679640668,8.51 30,0024,0032,1008.6,+07.2,000,0102,1679640968,8.185 30,0023,0031,1008.4,+07.3,000,0123,1679641267,7.863 33,0021,0028,1008.2,+07.4,000,0105,1679641567,7.564 33,0019,0026,1008.6,+07.5,000,0116,1679641867,7.271 30,0014,0018,1008.4,+07.6,000,0117,1679642166,6.97 30,0015,0021,1008.3,+07.7,000,0109,1679642466,6.682 30,0014,0018,1008.7,+07.9,000,0122,1679642766,6.513 30,0013,0017,1008.3,+08.0,000,0096,1679643066,6.266 30,0013,0017,1008.5,+08.1,000,0100,1679643365,5.995 30,0011,0015,1008.2,+08.3,000,0111,1679643665,5.726 30,0012,0016,1008.3,+08.4,000,0119,1679643965,5.462 33,0012,0016,1008.4,+08.5,000,0119,1679644265,5.214 33,0012,0016,1008.0,+08.7,000,0139,1679644564,4.949 30,0013,0017,1008.1,+08.9,000,0096,1679644864,4.711 30,0013,0017,1008.2,+09.0,000,0093,1679645164,4.484 35,0013,0017,1008.2,+09.2,000,0138,1679645464,4.249 33,0013,0017,1008.2,+09.4,000,0125,1679645764,4.031 33,0013,0017,1008.1,+09.5,000,0130,1679646063,3.826 35,0012,0016,1008.0,+09.7,000,0103,1679646363,3.73 35,0015,0021,1007.9,+09.9,000,0091,1679646663,3.555 33,0012,0016,1007.9,+10.0,000,0093,1679646963,3.362 33,0012,0016,1007.7,+10.1,000,0108,1679647263,3.168 30,0012,0016,1007.6,+10.2,000,0103,1679647562,2.977 30,0013,0017,1007.8,+10.4,000,0145,1679647862,2.805 37,0016,0022,1007.8,+10.7,000,0107,1679648162,2.604 37,0014,0018,1007.7,+10.7,000,0126,1679648462,2.448 37,0014,0018,1007.6,+10.8,000,0116,1679648762,2.275 37,0014,0018,1007.8,+11.0,000,0110,1679649062,2.107 35,0011,0015,1007.5,+11.2,000,0121,1679649361,1.946 35,0013,0017,1007.7,+11.3,000,0115,1679649661,1.778 33,0013,0017,1007.6,+11.4,000,0099,1679649961,1.739 35,0015,0021,1007.4,+11.5,000,0107,1679650261,1.643 35,0016,0022,1007.6,+11.7,000,0126,1679650561,1.486 35,0014,0018,1007.6,+11.8,000,0119,1679650861,1.341 37,0015,0021,1007.8,+11.9,000,0118,1679651161,1.196 35,0017,0023,1007.5,+12.0,000,0116,1679651461,1.053 35,0016,0022,1007.5,+12.2,000,0111,1679651760,0.911 37,0014,0018,1007.5,+12.2,000,0115,1679652060,0.772 35,0013,0017,1007.2,+12.3,000,0124,1679652360,0.641 35,0014,0018,1007.1,+12.4,000,0094,1679652660,0.692 37,0014,0018,1007.3,+12.5,000,0116,1679652960,0.553 33,0012,0016,1007.2,+12.6,000,0093,1679653260,0.419 35,0011,0015,1006.9,+12.7,000,0119,1679653560,0.411 35,0013,0017,1007.3,+12.8,000,0116,1679653860,0.321 40,0013,0017,1007.0,+13.0,000,0111,1679654159,59.994 35,0011,0015,1006.8,+13.1,000,0116,1679654759,59.737 37,0012,0016,1006.6,+13.2,000,0129,1679655059,59.614 37,0012,0016,1006.6,+13.2,000,0095,1679655359,59.495 40,0013,0017,1006.7,+13.3,000,0118,1679655659,59.356 42,0010,0013,1006.5,+13.4,000,0104,1679655959,59.238 42,0012,0016,1006.6,+13.6,000,0108,1679656259,59.114 42,0012,0016,1006.4,+13.7,000,0098,1679656559,59.181 42,0011,0015,1006.3,+13.8,000,0107,1679656858,58.872 37,0010,0013,1006.2,+13.7,000,0103,1679657158,58.857 37,0011,0015,1006.4,+13.8,000,0095,1679657458,58.966 40,0011,0015,1006.1,+13.9,000,0114,1679657758,58.846 42,0011,0015,1006.4,+14.1,000,0109,1679658058,58.538 40,0010,0013,1006.1,+14.1,000,0085,1679658358,58.626 37,0010,0013,1005.8,+14.1,000,0101,1679658658,58.497 40,0011,0015,1005.8,+14.3,000,0119,1679658958,58.383 47,0010,0013,1005.9,+14.3,000,0091,1679659258,58.274 49,0012,0016,1005.6,+14.4,000,0121,1679659558,58.155 40,0009,0012,1005.8,+14.6,000,0099,1679659858,58.04 42,0009,0012,1005.8,+14.6,000,0113,1679660157,57.924 42,0008,0011,1005.5,+14.7,000,0106,1679660457,57.815 40,0009,0012,1005.2,+14.7,000,0096,1679660757,57.805 40,0009,0012,1005.6,+14.8,000,0137,1679661057,57.748 40,0009,0012,1005.6,+14.9,000,0109,1679661357,57.634 40,0009,0012,1005.4,+15.0,000,0093,1679661657,57.523 40,0009,0012,1005.1,+15.0,000,0105,1679661957,57.401 40,0008,0011,1005.5,+15.1,000,0121,1679662257,57.306 40,0007,0010,1005.5,+15.1,000,0106,1679662557,57.189 40,0006,0008,1005.4,+15.2,000,0104,1679662857,57.089 40,0007,0010,1005.1,+15.3,000,0116,1679663156,56.971 40,0007,0010,1004.9,+15.3,000,0101,1679663456,56.87 37,0008,0011,1005.2,+15.4,000,0113,1679663756,56.763 37,0008,0011,1005.1,+15.4,000,0097,1679664056,56.65 37,0007,0010,1005.0,+15.4,000,0098,1679664356,56.659 37,0007,0010,1004.8,+15.4,000,0126,1679664656,56.587 45,0008,0011,1004.9,+15.5,000,0112,1679664956,56.489 47,0007,0010,1004.8,+15.5,000,0119,1679665256,56.374 47,0007,0010,1004.7,+15.6,000,0103,1679665556,56.259 45,0007,0010,1004.6,+15.5,000,0100,1679665856,56.157 47,0007,0010,1004.6,+15.6,000,0106,1679666156,56.046 47,0008,0011,1004.7,+15.7,000,0098,1679666455,55.947 47,0009,0012,1004.6,+15.7,000,0110,1679666755,55.838 45,0009,0012,1004.5,+15.8,000,0130,1679667055,55.727 47,0006,0008,1004.5,+15.6,000,0112,1679667355,55.618 47,0007,0010,1004.5,+15.8,000,0108,1679667655,55.506 47,0006,0008,1004.2,+15.7,000,0111,1679667955,55.522 45,0007,0010,1004.4,+15.8,000,0110,1679668255,55.449 47,0006,0008,1004.5,+15.8,000,0098,1679668555,55.342 45,0008,0011,1004.2,+15.9,000,0102,1679668855,55.237 45,0006,0008,1004.0,+15.9,000,0091,1679669155,55.141 45,0009,0012,1004.0,+15.8,000,0103,1679669455,55.024 47,0006,0008,1004.0,+15.8,000,0118,1679669754,54.922 42,0006,0008,1004.1,+15.8,000,0090,1679670054,54.817 42,0006,0008,1004.3,+15.8,000,0091,1679670354,54.703 49,0006,0008,1004.1,+15.8,000,0115,1679670654,54.594 42,0006,0008,1004.1,+15.8,000,0103,1679670954,54.481 42,0007,0010,1004.2,+15.8,000,0118,1679671254,54.38 33,0007,0010,1004.2,+15.7,000,0099,1679671554,54.393 37,0007,0010,1004.1,+15.7,000,0109,1679671854,54.328 49,0017,0023,1004.0,+15.7,000,0117,1679672154,54.22 49,0022,0029,1004.2,+15.6,000,0109,1679672454,54.098 37,0015,0021,1004.0,+15.6,000,0107,1679672754,54.001 35,0014,0018,1003.7,+15.5,000,0097,1679673053,53.899 37,0014,0018,1003.8,+15.4,000,0106,1679673353,53.782 37,0012,0016,1003.9,+15.3,000,0115,1679673653,53.67 35,0012,0016,1004.1,+15.3,000,0107,1679673953,53.562 35,0011,0015,1003.9,+15.2,000,0105,1679674253,53.445 35,0011,0015,1003.9,+15.1,000,0115,1679674553,53.33 35,0013,0017,1004.0,+14.9,000,0107,1679674853,53.22 37,0015,0021,1003.9,+14.8,000,0123,1679675153,53.227 35,0017,0023,1003.8,+14.7,000,0113,1679675453,53.155 35,0020,0027,1003.9,+14.7,000,0102,1679675753,53.052 40,0030,0042,1004.2,+14.6,000,0090,1679676052,52.948 35,0035,0048,1004.0,+14.5,000,0110,1679676352,52.83 33,0030,0042,1004.3,+14.2,000,0104,1679676952,52.615 30,0022,0029,1003.9,+14.1,000,0108,1679677252,52.501 30,0021,0028,1004.1,+14.0,000,0118,1679677552,52.382 30,0021,0028,1004.3,+13.9,000,0105,1679677852,52.271 33,0017,0023,1004.2,+13.7,000,0109,1679678152,52.163 30,0018,0024,1004.5,+13.7,000,0100,1679678452,52.057 33,0017,0023,1004.3,+13.6,000,0118,1679678752,52.079 30,0020,0027,1004.2,+13.4,000,0106,1679679051,51.983 30,0019,0026,1004.1,+13.4,000,0124,1679679351,51.672 30,0019,0026,1004.4,+13.3,000,0103,1679679651,51.556 33,0017,0023,1004.1,+13.2,000,0086,1679679951,51.418 33,0026,0036,1004.6,+13.1,000,0100,1679680251,51.285 33,0026,0036,1004.4,+13.0,000,0133,1679680551,51.152 42,0024,0032,1004.4,+13.0,000,0108,1679680851,51.007 40,0024,0032,1004.5,+12.9,000,0116,1679681150,50.879 49,0024,0032,1004.6,+12.9,000,0116,1679681450,50.73 40,0024,0032,1004.5,+12.8,000,0115,1679681750,50.593 40,0026,0036,1004.9,+12.7,000,0102,1679682050,50.451 49,0025,0034,1004.6,+12.6,000,0094,1679682350,50.41 49,0025,0034,1004.7,+12.5,000,0100,1679682653,53.282 42,0024,0032,1004.8,+12.4,000,0130,1679682950,50.166 40,0021,0028,1004.8,+12.4,000,0121,1679683252,52.596 40,0020,0027,1004.5,+12.3,000,0109,1679683549,49.83 37,0023,0031,1004.9,+12.1,000,0121,1679683849,49.684 40,0022,0029,1005.1,+12.1,000,0110,1679684152,52.213 33,0021,0028,1004.6,+11.9,000,0121,1679684449,49.325 42,0026,0036,1004.8,+11.9,000,0101,1679684749,49.144 40,0024,0032,1004.6,+11.8,000,0100,1679685048,48.965 35,0026,0036,1004.7,+11.7,000,0116,1679685348,48.785 37,0027,0037,1004.9,+11.7,000,0110,1679685648,48.587 37,0032,0044,1004.5,+11.6,000,0112,1679685948,48.513 37,0044,0059,1004.4,+11.5,000,0132,1679686248,48.362 37,0036,0049,1004.5,+11.5,000,0117,1679686548,48.17 35,0041,0055,1004.8,+11.4,000,0112,1679686847,47.974 35,0043,0058,1004.6,+11.3,000,0112,1679687147,47.765 35,0041,0055,1004.4,+11.2,000,0111,1679687447,47.559 35,0040,0054,1004.5,+11.1,000,0115,1679687747,47.348 35,0037,0050,1004.7,+11.1,000,0100,1679688047,47.12 35,0030,0042,1004.5,+11.0,000,0106,1679688346,46.899 33,0024,0032,1004.6,+10.9,000,0124,1679688646,46.657 35,0019,0026,1004.4,+10.8,000,0114,1679688946,46.417 35,0014,0018,1004.4,+10.7,000,0127,1679689246,46.187 35,0015,0021,1004.3,+10.7,000,0108,1679689546,46.052 37,0018,0024,1004.8,+10.6,000,0099,1679689845,45.853 37,0016,0022,1004.6,+10.5,000,0128,1679690145,45.613 37,0013,0017,1004.4,+10.4,000,0110,1679690445,45.355 37,0011,0015,1004.3,+10.4,000,0113,1679690745,45.108 35,0014,0018,1004.2,+10.3,000,0129,1679691044,44.838 37,0013,0017,1004.4,+10.2,000,0095,1679691344,44.589 37,0012,0016,1004.3,+10.1,000,0097,1679691644,44.308 35,0013,0017,1004.0,+10.1,000,0120,1679691944,44.04 35,0014,0018,1004.1,+10.0,000,0100,1679692243,43.752 35,0013,0017,1004.3,+09.9,000,0116,1679692543,43.478 35,0014,0018,1004.1,+09.9,000,0103,1679692843,43.2 37,0014,0018,1004.4,+09.8,000,0112,1679693143,43.023 99,0014,0018,1004.2,+09.7,000,0112,1679693442,42.77 35,0014,0018,1004.2,+09.7,000,0102,1679693742,42.496 35,0020,0027,1003.9,+09.6,000,0114,1679694042,42.2 37,0024,0032,1004.2,+09.6,000,0106,1679694341,41.908 35,0021,0028,1004.0,+09.5,000,0120,1679694641,41.61 35,0017,0023,1004.1,+09.5,000,0125,1679694941,41.324 37,0017,0023,1004.2,+09.4,000,0118,1679695241,41.013 37,0015,0021,1004.1,+09.4,000,0118,1679695540,40.714 37,0014,0018,1004.1,+09.3,000,0085,1679695840,40.416 37,0013,0017,1004.0,+09.3,000,0122,1679696140,40.106 37,0014,0018,1004.0,+09.2,000,0116,1679696439,39.791 40,0020,0027,1003.8,+09.1,000,0114,1679696739,39.586 37,0021,0028,1004.0,+09.1,000,0122,1679697039,39.32 37,0025,0034,1003.7,+09.0,000,0113,1679697338,38.998 37,0026,0036,1004.0,+09.0,000,0134,1679697638,38.66 37,0027,0037,1004.0,+08.9,000,0100,1679697938,38.34 37,0017,0023,1004.0,+08.9,000,0092,1679698238,38.026 37,0023,0031,1003.8,+08.8,000,0110,1679698537,37.7 37,0025,0034,1003.7,+08.8,000,0128,1679698837,37.38 37,0023,0031,1003.7,+08.7,000,0111,1679699137,37.043 37,0021,0028,1003.8,+08.7,000,0119,1679699436,36.715 37,0021,0028,1003.8,+08.7,000,0111,1679699736,36.384 37,0019,0026,1004.0,+08.6,000,0090,1679700036,36.046 37,0017,0023,1003.8,+08.6,000,0108,1679700335,35.815 37,0023,0031,1003.8,+08.5,000,0132,1679700635,35.526 37,0024,0032,1003.8,+08.5,000,0106,1679700935,35.2 37,0021,0028,1003.5,+08.4,000,0102,1679701234,34.863 33,0022,0029,1003.6,+08.4,000,0102,1679701534,34.513 40,0025,0034,1003.6,+08.4,000,0113,1679701834,34.191 37,0026,0036,1003.5,+08.3,000,0130,1679702133,33.856 37,0022,0029,1003.6,+08.3,000,0108,1679702433,33.518 37,0020,0027,1003.4,+08.2,000,0105,1679702733,33.173 37,0020,0027,1003.6,+08.2,000,0107,1679703032,32.839 37,0018,0024,1003.6,+08.1,000,0111,1679703332,32.494 33,0017,0023,1003.7,+08.1,000,0117,1679703632,32.149 33,0018,0024,1003.6,+08.1,000,0119,1679703931,31.909 35,0017,0023,1003.5,+08.0,000,0093,1679704231,31.624 37,0020,0027,1003.6,+08.0,000,0107,1679704531,31.287 37,0019,0026,1003.4,+08.0,000,0113,1679704830,30.937 37,0017,0023,1003.5,+08.0,000,0130,1679705130,30.605 35,0018,0024,1003.3,+07.9,000,0130,1679705430,30.273 37,0036,0049,1003.2,+07.9,000,0115,1679705729,29.93 35,0027,0037,1003.0,+07.8,000,0111,1679706029,29.582 35,0018,0024,1003.1,+07.8,000,0125,1679706329,29.235 37,0016,0022,1003.0,+07.7,000,0116,1679706628,28.905 37,0020,0027,1002.9,+07.7,000,0120,1679706928,28.559 40,0015,0021,1002.9,+07.6,000,0127,1679707228,28.212 25,0016,0022,1002.7,+07.6,000,0120,1679707527,27.972 25,0016,0022,1003.0,+07.5,000,0109,1679707827,27.677 23,0015,0021,1002.7,+07.4,000,0124,1679708127,27.312 28,0015,0021,1002.9,+07.4,000,0124,1679708426,26.963 25,0016,0022,1002.8,+07.3,000,0128,1679708726,26.607 28,0018,0024,1002.5,+07.3,000,0124,1679709026,26.256 28,0015,0021,1002.5,+07.2,000,0120,1679709325,25.907 30,0014,0018,1002.5,+07.2,000,0092,1679709625,25.549 25,0016,0022,1002.2,+07.2,000,0093,1679709925,25.187 28,0015,0021,1002.2,+07.1,000,0118,1679710224,24.837 25,0015,0021,1002.3,+07.1,000,0132,1679710524,24.471 28,0015,0021,1002.2,+07.0,000,0128,1679710824,24.118 25,0013,0017,1002.4,+07.0,000,0124,1679711123,23.851 28,0017,0023,1002.1,+07.0,000,0121,1679711423,23.55 28,0026,0036,1002.3,+06.9,000,0128,1679711723,23.204 28,0016,0022,1002.5,+06.9,000,0130,1679712022,22.839 28,0018,0024,1002.6,+06.8,000,0117,1679712322,22.48 28,0017,0023,1002.4,+06.8,000,0128,1679712622,22.119 28,0017,0023,1002.2,+06.7,000,0117,1679712921,21.753 28,0014,0018,1002.1,+06.7,000,0117,1679713221,21.399 28,0015,0021,1002.1,+06.7,000,0104,1679713521,21.041 28,0014,0018,1002.0,+06.6,000,0092,1679714120,20.324 28,0019,0026,1001.8,+06.6,000,0101,1679714419,19.969 28,0023,0031,1002.2,+06.5,000,0112,1679714719,19.715 28,0015,0021,1002.1,+06.5,000,0108,1679715019,19.412 30,0014,0018,1001.8,+06.5,000,0111,1679715321,21.809 30,0024,0032,1001.9,+06.4,000,0126,1679715618,18.682 28,0017,0023,1001.9,+06.4,000,0118,1679715918,18.334 30,0016,0022,1001.8,+06.3,000,0111,1679716220,20.579 30,0019,0026,1001.8,+06.3,000,0112,1679716517,17.618 28,0016,0022,1002.0,+06.3,000,0101,1679716817,17.254 28,0016,0022,1002.0,+06.2,000,0136,1679717116,16.891 28,0014,0018,1002.0,+06.2,000,0121,1679717416,16.534 28,0014,0018,1002.2,+06.2,000,0138,1679717716,16.164 30,0015,0021,1002.1,+06.1,000,0116,1679718015,15.801 25,0028,0038,1002.3,+06.1,000,0132,1679718315,15.546 28,0031,0043,1002.3,+06.1,000,0126,1679718615,15.25 28,0016,0022,1002.0,+06.1,000,0129,1679718914,14.888 28,0020,0027,1002.1,+06.1,000,0128,1679719214,14.538 25,0018,0024,1002.2,+06.1,000,0131,1679719514,14.18 30,0018,0024,1002.1,+06.1,000,0130,1679719813,13.818 37,0018,0024,1002.1,+06.1,000,0118,1679720113,13.466 37,0017,0023,1001.9,+06.2,000,0119,1679720413,13.106 37,0015,0021,1001.9,+06.2,000,0115,1679720712,12.756 37,0021,0028,1001.9,+06.2,000,0114,1679721012,12.379 33,0023,0031,1001.9,+06.2,000,0120,1679721312,12.016 33,0034,0047,1001.7,+06.3,000,0126,1679721611,11.662 99,0030,0042,1001.8,+06.3,000,0118,1679721911,11.389 35,0026,0036,1002.0,+06.4,000,0122,1679722213,13.803 37,0025,0034,1002.1,+06.5,000,0112,1679722513,13.509 35,0023,0031,1001.7,+06.5,000,0107,1679722810,10.382 35,0026,0036,1002.0,+06.6,000,0139,1679723110,10.042 37,0029,0039,1002.1,+06.7,000,0113,1679723409,9.685 35,0027,0037,1001.9,+06.7,000,0114,1679723709,9.326 99,0024,0032,1002.0,+06.8,000,0122,1679724008,8.976 35,0021,0028,1001.8,+07.0,000,0119,1679724308,8.628 37,0020,0027,1002.1,+07.1,000,0112,1679724608,8.306 37,0020,0027,1001.9,+07.2,000,0110,1679724907,7.942 35,0019,0026,1001.8,+07.3,000,0119,1679725207,7.602 37,0019,0026,1002.0,+07.4,000,0104,1679725507,7.372 33,0020,0027,1001.7,+07.6,000,0091,1679725807,7.099 35,0018,0024,1002.1,+07.7,000,0140,1679726106,6.774 33,0017,0023,1001.7,+07.9,000,0119,1679726406,6.47 33,0016,0022,1002.0,+08.0,000,0117,1679726706,6.137 35,0015,0021,1002.0,+08.2,000,0112,1679727005,5.831 30,0014,0018,1002.1,+08.5,000,0120,1679727305,5.516 35,0014,0018,1001.8,+08.6,000,0107,1679727605,5.218 40,0014,0018,1001.8,+08.8,000,0109,1679727904,4.931 49,0015,0021,1001.7,+09.0,000,0109,1679728204,4.644 40,0014,0018,1001.9,+09.2,000,0125,1679728504,4.361 35,0017,0023,1002.0,+09.4,000,0122,1679728804,4.094 35,0017,0023,1001.9,+09.6,000,0103,1679729103,3.914 33,0017,0023,1001.8,+09.7,000,0138,1679729403,3.726 35,0018,0024,1001.6,+09.9,000,0117,1679729703,3.48 35,0016,0022,1001.9,+10.2,000,0118,1679730003,3.264 35,0016,0022,1001.8,+10.3,000,0118,1679730303,3.023 35,0015,0021,1002.1,+10.5,000,0114,1679730602,2.797 28,0017,0023,1001.6,+10.7,000,0115,1679730902,2.575 35,0016,0022,1002.0,+10.8,000,0111,1679731202,2.376 42,0014,0018,1001.6,+11.0,000,0101,1679731502,2.188 42,0015,0021,1001.7,+11.2,000,0123,1679731801,1.997 40,0015,0021,1001.5,+11.3,000,0107,1679732101,1.8 42,0017,0023,1001.3,+11.6,000,0122,1679732401,1.617 42,0014,0018,1001.6,+11.7,000,0098,1679732701,1.533 54,0013,0017,1001.5,+12.0,000,0125,1679733001,1.433 57,0010,0013,1001.4,+11.9,000,0103,1679733301,1.275 47,0010,0013,1001.5,+12.1,000,0120,1679733601,1.124 45,0010,0013,1001.5,+12.3,000,0115,1679733900,0.979 28,0010,0013,1001.4,+12.5,000,0111,1679734200,0.837 30,0012,0016,1001.2,+12.4,000,0117,1679734500,0.891 33,0011,0015,1001.2,+12.7,000,0111,1679734800,0.564 33,0010,0013,1001.1,+12.8,000,0116,1679735100,0.438 47,0009,0012,1001.3,+12.9,000,0104,1679735400,0.298 45,0008,0011,1001.2,+13.0,000,0117,1679735700,0.168 47,0009,0012,1000.7,+13.1,000,0107,1679736000,0.054 47,0008,0011,1001.1,+13.3,000,0108,1679736300,0.004 35,0008,0011,1000.8,+13.3,000,0120,1679736599,59.952 35,0008,0011,1000.9,+13.4,000,0118,1679736900,0.033 42,0008,0011,1000.8,+13.7,000,0111,1679737199,59.717 42,0007,0010,1000.7,+13.7,000,0098,1679737499,59.599 40,0008,0011,1000.9,+13.8,000,0107,1679737799,59.488 42,0007,0010,1000.8,+13.9,000,0128,1679738099,59.372 47,0009,0012,1000.5,+13.9,000,0143,1679738399,59.272 45,0008,0011,1000.7,+14.1,000,0115,1679738699,59.158 45,0009,0012,1000.5,+14.3,000,0103,1679738999,59.236 45,0009,0012,1000.4,+14.5,000,0100,1679739299,59.123 45,0008,0011,1000.4,+14.5,000,0112,1679739599,59.019 45,0008,0011,1000.2,+14.6,000,0134,1679739898,58.985 45,0008,0011,1000.1,+14.6,000,0098,1679740198,58.949 25,0009,0012,1000.1,+14.9,000,0111,1679740498,58.847 37,0008,0011,0999.7,+15.0,000,0120,1679740798,58.735 42,0009,0012,0999.6,+15.0,000,0098,1679741098,58.624 06,0008,0011,0999.6,+15.2,000,0117,1679741398,58.526 06,0008,0011,0999.3,+15.3,000,0129,1679741698,58.415 25,0008,0011,0999.1,+15.5,000,0123,1679742298,58.192 21,0009,0012,0999.2,+15.6,000,0085,1679742598,58.09 13,0009,0012,0999.2,+15.6,000,0109,1679742897,57.988 16,0007,0010,0998.9,+15.7,000,0125,1679743197,57.69 18,0009,0012,0999.2,+15.8,000,0121,1679743497,57.859 13,0009,0012,0999.1,+15.9,000,0112,1679743797,57.816 13,0010,0013,0998.7,+16.0,000,0128,1679744097,57.72 13,0010,0013,0999.0,+16.2,000,0116,1679744397,57.606 16,0009,0012,0998.9,+16.3,000,0120,1679744697,57.507 13,0011,0015,0998.7,+16.4,000,0107,1679744997,57.401 30,0011,0015,0998.6,+16.5,000,0098,1679745297,57.296 30,0010,0013,0998.4,+16.6,000,0112,1679745597,57.184 30,0009,0012,0998.4,+16.5,000,0113,1679745897,57.07 30,0010,0013,0998.3,+16.8,000,0106,1679746196,56.967 30,0010,0013,0998.1,+16.8,000,0112,1679746496,56.858 30,0011,0015,0998.3,+16.9,000,0104,1679746796,56.742 30,0010,0013,0997.9,+17.1,000,0102,1679747096,56.747 28,0010,0013,0997.9,+17.1,000,0122,1679747396,56.699 30,0009,0012,0998.2,+17.2,000,0111,1679747696,56.584 28,0010,0013,0997.8,+17.3,000,0097,1679747996,56.482 28,0012,0016,0998.0,+17.4,000,0111,1679748296,56.392 28,0011,0015,0997.6,+17.6,000,0120,1679748596,56.273 30,0010,0013,0997.4,+17.6,000,0102,1679748896,56.164 25,0010,0013,0997.5,+17.8,000,0108,1679749196,56.06 28,0011,0015,0997.4,+17.9,000,0118,1679749495,55.959 30,0010,0013,0997.6,+18.0,000,0128,1679749795,55.862 28,0009,0012,0997.3,+18.1,001,0109,1679750095,55.743 30,0010,0013,0997.1,+18.2,000,0112,1679750395,55.645 30,0009,0012,0997.2,+18.3,000,0112,1679750695,55.615 13,0011,0015,0997.1,+18.5,001,0131,1679750995,55.588 13,0008,0011,0997.3,+18.6,000,0102,1679751295,55.478 16,0010,0013,0997.0,+18.7,001,0108,1679751595,55.369 18,0010,0013,0997.0,+18.8,002,0116,1679751895,55.264 16,0008,0011,0996.9,+18.8,000,0113,1679752195,55.17 16,0010,0013,0996.9,+18.8,000,0128,1679752495,55.053 16,0009,0012,0996.8,+18.8,001,0099,1679752794,54.951 18,0009,0012,0996.8,+18.7,002,0108,1679753094,54.841 16,0010,0013,0996.7,+18.7,002,0096,1679753394,54.748 16,0012,0016,0996.7,+18.6,000,0125,1679753694,54.637 18,0012,0016,0996.7,+18.6,000,0119,1679753994,54.538 16,0011,0015,0996.7,+18.5,001,0109,1679754294,54.513 13,0012,0016,0996.7,+18.5,001,0116,1679754594,54.49 11,0014,0018,0996.7,+18.6,000,0107,1679754894,54.384 11,0013,0017,0996.4,+18.6,001,0116,1679755194,54.343 11,0011,0015,0996.6,+18.7,000,0113,1679755494,54.182 40,0010,0013,0996.6,+18.7,000,0093,1679755794,54.079 35,0008,0011,0996.6,+18.7,001,0121,1679756093,53.977 33,0009,0012,0996.8,+18.7,001,0093,1679756393,53.879 30,0008,0011,0996.5,+18.6,002,0116,1679756693,53.764 30,0009,0012,0996.6,+18.6,001,0106,1679756993,53.675 28,0009,0012,0996.5,+18.6,000,0108,1679757293,53.576 23,0010,0013,0996.6,+18.6,002,0106,1679757593,53.462 25,0010,0013,0996.6,+18.5,002,0132,1679757893,53.451 23,0010,0013,0996.6,+18.5,001,0104,1679758193,53.416 09,0011,0015,0996.8,+18.4,000,0109,1679758493,53.318 21,0011,0015,0996.7,+18.4,001,0123,1679758793,53.213 99,0009,0012,0996.3,+18.3,001,0099,1679759093,53.111 16,0009,0012,0996.5,+18.2,002,0104,1679759392,52.995 13,0010,0013,0996.7,+18.1,001,0110,1679759692,52.93 11,0010,0013,0996.6,+17.9,002,0103,1679759992,52.781 16,0010,0013,0996.7,+17.8,000,0109,1679760292,52.684 16,0010,0013,0997.0,+17.7,001,0119,1679760592,52.58 21,0009,0012,0996.8,+17.6,002,0115,1679760892,52.491 11,0010,0013,0997.0,+17.4,001,0105,1679761192,52.379 18,0011,0015,0996.8,+17.3,002,0102,1679761492,52.362 18,0013,0017,0997.0,+17.2,000,0095,1679761792,52.343 99,0013,0017,0997.1,+17.0,001,0104,1679762092,52.235 35,0014,0018,0997.0,+16.9,001,0107,1679762392,52.127 40,0015,0021,0996.9,+16.8,002,0118,1679762692,52.026 35,0015,0021,0997.2,+16.7,000,0103,1679762991,51.721 42,0015,0021,0997.0,+16.6,000,0113,1679763291,51.816 42,0014,0018,0997.0,+16.5,000,0121,1679763591,51.701 42,0016,0022,0997.3,+16.4,001,0124,1679763891,51.588 42,0020,0027,0996.9,+16.3,002,0133,1679764191,51.486 45,0028,0038,0997.0,+16.2,002,0118,1679764491,51.377 45,0021,0028,0997.2,+16.1,002,0089,1679764791,51.274 42,0019,0026,0997.1,+16.0,001,0119,1679765091,51.26 42,0020,0027,0997.3,+15.9,000,0106,1679765391,51.231 45,0039,0053,0997.6,+15.8,002,0106,1679765691,51.11 42,0037,0050,0997.2,+15.7,002,0111,1679765991,51.007 42,0028,0038,0997.3,+15.6,000,0093,1679766290,50.903 37,0028,0038,0997.5,+15.6,002,0121,1679766590,50.806 37,0022,0029,0997.5,+15.5,001,0124,1679766890,50.696 40,0018,0024,0997.4,+15.5,002,0111,1679767190,50.584 40,0018,0024,0997.3,+15.4,002,0118,1679767490,50.471 37,0021,0028,0997.3,+15.4,001,0089,1679767790,50.365 37,0018,0024,0997.3,+15.4,003,0106,1679768090,50.256 37,0018,0024,0997.3,+15.4,002,0109,1679768390,50.149 37,0017,0023,0997.3,+15.4,002,0114,1679768690,50.124 40,0019,0026,0997.3,+15.4,002,0096,1679768990,50.103 25,0017,0023,0997.2,+15.4,002,0099,1679769290,50.002 25,0022,0029,0997.3,+15.4,003,0111,1679769589,49.897 99,0021,0028,0997.2,+15.4,001,0114,1679769889,49.791 25,0029,0039,0997.2,+15.4,002,0089,1679770189,49.679 23,0031,0043,0997.5,+15.4,004,0116,1679770489,49.574 25,0028,0038,0997.5,+15.4,002,0117,1679770789,49.479 28,0022,0029,0997.7,+15.4,004,0107,1679771089,49.368 28,0026,0036,0997.7,+15.4,002,0116,1679771389,49.257 25,0024,0032,0997.8,+15.4,002,0116,1679771689,49.15 16,0025,0034,0997.8,+15.4,003,0105,1679771989,49.041 18,0029,0039,0997.7,+15.4,002,0120,1679772289,49.017 18,0039,0053,0998.0,+15.4,004,0115,1679772589,49.019 18,0038,0052,0997.8,+15.4,002,0106,1679772888,48.877 18,0033,0045,0998.1,+15.4,003,0112,1679773188,48.768 99,0025,0034,0997.8,+15.3,002,0120,1679773791,51.252 16,0021,0028,0998.2,+15.3,000,0108,1679774088,48.442 18,0016,0022,0998.0,+15.3,002,0110,1679774388,48.335 21,0016,0022,0997.9,+15.3,003,0106,1679774688,48.224 18,0016,0022,0998.2,+15.3,003,0125,1679774988,48.135 16,0017,0023,0998.0,+15.3,003,0128,1679775288,48.02 16,0017,0023,0997.9,+15.3,002,0114,1679775587,47.907 18,0017,0023,0997.8,+15.3,002,0110,1679775887,47.878 99,0019,0026,0997.9,+15.3,001,0115,1679776187,47.845 18,0016,0022,0997.9,+15.3,002,0107,1679776487,47.746 16,0012,0016,0997.9,+15.3,002,0105,1679776787,47.631 16,0011,0015,0997.9,+15.3,000,0103,1679777087,47.528 18,0011,0015,0998.0,+15.4,000,0121,1679777387,47.419 16,0009,0012,0998.0,+15.3,001,0106,1679777687,47.323 18,0009,0012,0997.9,+15.3,001,0131,1679777987,47.217 18,0011,0015,0997.9,+15.3,002,0115,1679778287,47.107 16,0008,0011,0997.8,+15.3,001,0112,1679778587,47.004 21,0008,0011,0998.0,+15.3,000,0129,1679778886,46.885 18,0008,0011,0997.7,+15.3,000,0117,1679779186,46.782 18,0007,0010,0997.9,+15.3,001,0125,1679779486,46.753 18,0007,0010,0998.1,+15.2,001,0103,1679779786,46.718 18,0007,0010,0998.4,+15.2,002,0093,1679780086,46.615 18,0007,0010,0998.4,+15.2,002,0110,1679780386,46.515 21,0007,0010,0998.4,+15.1,001,0111,1679780686,46.413 21,0008,0011,0998.4,+15.1,001,0126,1679780986,46.299 99,0008,0011,0998.3,+15.1,003,0112,1679781286,46.278 99,0006,0008,0998.4,+15.1,002,0131,1679781586,46.082 21,0007,0010,0998.3,+15.1,001,0103,1679781885,45.984 18,0008,0011,0998.4,+15.0,003,0135,1679782185,45.873 21,0007,0010,0998.1,+15.0,002,0115,1679782485,45.574 21,0008,0011,0997.9,+14.9,002,0131,1679782785,45.667 18,0009,0012,0997.8,+14.9,001,0128,1679783085,45.641 23,0010,0013,0997.7,+14.8,002,0118,1679783385,45.408 18,0012,0016,0997.4,+14.7,000,0129,1679783685,45.496 18,0010,0013,0997.5,+14.7,001,0111,1679783985,45.388 18,0010,0013,0997.2,+14.7,002,0106,1679784285,45.084 18,0009,0012,0997.3,+14.6,001,0113,1679784585,45.168 18,0009,0012,0997.4,+14.5,001,0124,1679784885,45.058 16,0009,0012,0997.3,+14.5,000,0120,1679785184,44.957 18,0008,0011,0997.1,+14.4,003,0119,1679785484,44.843 16,0008,0011,0997.3,+14.4,002,0114,1679785784,44.73 18,0008,0011,0997.4,+14.3,002,0120,1679786084,44.438 18,0010,0013,0997.1,+14.3,001,0120,1679786384,44.325 18,0010,0013,0997.2,+14.2,001,0115,1679786684,44.301 16,0009,0012,0997.0,+14.1,002,0098,1679786984,44.271 18,0009,0012,0997.3,+14.1,000,0133,1679787284,44.16 18,0007,0010,0997.4,+14.1,002,0109,1679787584,44.244 18,0009,0012,0997.3,+14.0,000,0116,1679787884,44.139 21,0009,0012,0997.3,+14.0,000,0105,1679788184,44.029 18,0010,0013,0997.1,+13.9,000,0105,1679788483,43.907 18,0008,0011,0997.3,+13.9,000,0126,1679788783,43.809 18,0010,0013,0997.1,+13.9,002,0121,1679789083,43.501 28,0010,0013,0996.9,+13.8,000,0123,1679789383,43.395 16,0010,0013,0996.9,+13.8,000,0111,1679789683,43.279 35,0012,0016,0997.4,+13.7,000,0122,1679790583,43.109 35,0011,0015,0997.6,+13.7,000,0101,1679790882,42.996 37,0011,0015,0997.3,+13.6,001,0131,1679791182,42.886 35,0011,0015,0997.5,+13.6,000,0119,1679791482,42.969 33,0011,0015,0997.9,+13.6,000,0123,1679791782,42.851 35,0009,0012,0997.8,+13.5,000,0123,1679792082,42.552 35,0011,0015,0997.7,+13.5,000,0109,1679792382,42.439 35,0010,0013,0997.7,+13.5,000,0099,1679792682,42.337 33,0012,0016,0997.6,+13.5,000,0094,1679792982,42.221 37,0011,0015,0997.7,+13.4,000,0120,1679793282,42.301 35,0011,0015,0997.5,+13.4,000,0110,1679793582,42.002 35,0011,0015,0997.5,+13.4,000,0125,1679793882,42.155 33,0010,0013,0997.4,+13.4,000,0120,1679794182,42.126 35,0009,0012,0997.5,+13.4,000,0115,1679794481,41.82 35,0010,0013,0997.5,+13.4,000,0136,1679794781,41.899 33,0011,0015,0997.3,+13.4,000,0095,1679795081,41.786 35,0010,0013,0997.3,+13.4,000,0113,1679795381,41.49 33,0011,0015,0997.5,+13.3,000,0122,1679795681,41.385 35,0010,0013,0997.3,+13.3,000,0119,1679795981,41.268 37,0009,0012,0997.1,+13.2,000,0095,1679796281,41.161 35,0010,0013,0997.5,+13.2,000,0097,1679796581,41.046 35,0011,0015,0997.6,+13.1,000,0115,1679796880,40.925 33,0010,0013,0997.7,+13.1,000,0110,1679797180,40.819 35,0011,0015,0997.5,+13.1,000,0128,1679797480,40.782 35,0011,0015,0997.5,+13.0,000,0111,1679797780,40.739 33,0010,0013,0998.0,+12.9,000,0110,1679798080,40.622 33,0011,0015,0998.0,+12.9,000,0120,1679798380,40.519 35,0018,0024,0998.0,+12.9,000,0100,1679798680,40.586 35,0016,0022,0997.9,+12.8,000,0115,1679798980,40.276 35,0014,0018,0997.8,+12.8,000,0116,1679799280,40.165 35,0014,0018,0998.0,+12.8,000,0106,1679799580,40.051 33,0014,0018,0998.1,+12.8,000,0115,1679799879,39.937 33,0018,0024,0998.1,+12.8,000,0115,1679800179,39.824 35,0014,0018,0997.9,+12.8,000,0095,1679800479,39.699 35,0013,0017,0998.0,+12.8,000,0111,1679800779,39.579 33,0015,0021,0998.3,+12.8,000,0126,1679801079,39.542 37,0019,0026,0998.2,+12.8,000,0119,1679801379,39.515 35,0018,0024,0998.2,+12.8,000,0110,1679801679,39.389 33,0013,0017,0998.0,+12.8,000,0110,1679801979,39.273 33,0014,0018,0998.4,+12.9,000,0112,1679802279,39.16 33,0014,0018,0998.4,+12.9,000,0126,1679802579,39.045 30,0013,0017,0998.8,+12.9,000,0119,1679802878,38.922 33,0012,0016,0998.8,+12.9,000,0105,1679803181,41.485 30,0011,0015,0998.9,+12.8,000,0126,1679803478,38.687 33,0013,0017,0999.1,+12.8,000,0119,1679803778,38.564 33,0012,0016,0999.2,+12.8,000,0099,1679804081,41.361 33,0012,0016,0999.0,+12.8,000,0107,1679804378,38.334 33,0010,0013,0999.7,+12.8,000,0113,1679804678,38.293 33,0008,0011,0999.4,+12.8,000,0116,1679804978,38.271 33,0008,0011,0999.4,+12.8,000,0119,1679805278,38.141 30,0007,0010,0999.4,+12.8,000,0115,1679805578,38.024 33,0008,0011,0999.4,+12.8,000,0110,1679805877,37.911 99,0007,0010,0999.4,+12.8,000,0097,1679806177,37.793 30,0009,0012,0999.0,+12.8,000,0126,1679806477,37.676 30,0008,0011,0999.2,+12.8,000,0114,1679806777,37.564 30,0008,0011,0999.3,+12.8,000,0136,1679807077,37.445 25,0009,0012,0999.2,+12.8,000,0117,1679807377,37.326 30,0009,0012,0999.3,+12.8,000,0123,1679807677,37.204 28,0014,0018,0999.3,+12.8,000,0111,1679807977,37.091 30,0016,0022,0999.4,+12.8,000,0121,1679808277,37.05 99,0016,0022,0999.5,+12.8,000,0128,1679808577,37.006 99,0017,0023,0999.3,+12.8,000,0107,1679808876,36.932 28,0016,0022,0999.4,+12.8,000,0128,1679809176,36.771 28,0017,0023,0999.5,+12.9,000,0104,1679809476,36.653 28,0017,0023,0999.7,+12.9,000,0096,1679809776,36.531 28,0018,0024,0999.7,+12.9,000,0123,1679810076,36.421 99,0020,0027,0999.7,+13.0,000,0126,1679810376,36.306 25,0014,0018,0999.8,+13.0,000,0103,1679810676,36.189 28,0012,0016,0999.3,+13.1,000,0113,1679810976,36.081 45,0009,0012,0999.4,+13.2,000,0106,1679811275,35.956 21,0010,0013,0999.9,+13.3,000,0114,1679811575,35.832 23,0010,0013,0999.5,+13.4,000,0111,1679811875,35.991 25,0013,0017,0999.5,+13.6,000,0117,1679812175,35.763 25,0008,0011,0999.9,+13.7,001,0091,1679812475,35.659 23,0006,0008,0999.9,+13.7,001,0094,1679812775,35.557 23,0005,0007,1000.1,+13.8,001,0106,1679813075,35.434 99,0003,0005,1000.0,+13.8,000,0104,1679813375,35.513 23,0004,0006,0999.8,+13.9,000,0118,1679813675,35.202 16,0006,0008,0999.8,+13.9,000,0112,1679813975,35.094 21,0004,0006,0999.8,+14.0,000,0109,1679814274,34.985 16,0004,0006,1000.1,+14.1,000,0112,1679814574,34.869 16,0005,0007,1000.0,+14.2,000,0119,1679814874,34.985 13,0005,0007,0999.8,+14.2,000,0113,1679815174,34.841 16,0004,0006,0999.8,+14.3,000,0087,1679815474,34.809 21,0004,0006,0999.8,+14.4,000,0115,1679815774,34.772 16,0003,0005,1000.0,+14.4,000,0114,1679816074,34.491 18,0003,0005,1000.0,+14.5,000,0120,1679816374,34.558 23,0004,0006,1000.1,+14.5,000,0106,1679816674,34.445 21,0006,0008,1000.2,+14.6,000,0120,1679816974,34.248 25,0006,0008,1000.0,+14.6,000,0112,1679817274,34.032 23,0005,0007,1000.2,+14.7,000,0114,1679817573,33.919 30,0005,0007,1000.2,+14.6,000,0101,1679817873,33.808 37,0004,0006,1000.0,+14.6,000,0116,1679818173,33.745 49,0005,0007,0999.7,+14.6,000,0129,1679818473,33.582 18,0004,0006,0999.9,+14.7,000,0102,1679818773,33.476 16,0005,0007,0999.8,+14.7,000,0094,1679819073,33.629 16,0005,0007,1000.1,+14.8,000,0134,1679819373,33.615 16,0005,0007,1000.1,+14.9,000,0121,1679819673,33.546 18,0005,0007,1000.0,+14.9,000,0097,1679819973,33.203 21,0005,0007,0999.9,+15.0,000,0115,1679820273,33.288 16,0005,0007,0999.8,+15.1,000,0110,1679820573,33.175 21,0006,0008,1000.0,+15.1,000,0106,1679820873,33.067 35,0005,0007,0999.8,+15.3,000,0111,1679821172,32.963 25,0006,0008,0999.7,+15.4,000,0137,1679821472,32.847 23,0005,0007,0999.6,+15.4,000,0099,1679821772,32.726 11,0004,0006,0999.7,+15.4,000,0097,1679822072,32.621 28,0004,0006,0999.9,+15.5,000,0113,1679822372,32.52 18,0005,0007,0999.8,+15.5,000,0119,1679822672,32.301 25,0004,0006,0999.5,+15.6,000,0118,1679822972,32.47 99,0006,0008,0999.8,+15.6,000,0129,1679823272,32.354 25,0004,0006,0999.6,+15.5,000,0112,1679823572,32.247 33,0004,0006,0999.3,+15.6,000,0088,1679823872,32.147 16,0003,0005,0999.8,+15.6,000,0123,1679824172,32.034 40,0003,0005,0999.7,+15.7,000,0114,1679824471,31.932 28,0003,0005,0999.6,+15.7,000,0101,1679824771,31.824 30,0003,0005,0999.5,+15.9,000,0120,1679825071,31.708 28,0003,0005,0999.6,+15.9,000,0109,1679825371,31.616 30,0003,0005,0999.8,+15.9,000,0094,1679825671,31.503 35,0003,0005,0999.7,+16.0,000,0126,1679825971,31.392 35,0003,0005,0999.7,+16.1,000,0113,1679826271,31.362 25,0003,0005,0999.7,+16.2,000,0130,1679826571,31.345 23,0003,0005,0999.2,+16.2,000,0093,1679826871,31.24 30,0003,0005,0999.3,+16.2,000,0112,1679827171,31.141 30,0003,0005,0999.4,+16.2,000,0118,1679827471,31.029 28,0003,0005,0999.4,+16.3,000,0124,1679827770,30.923 28,0004,0006,0999.5,+16.3,000,0104,1679828070,30.821 30,0004,0006,0999.4,+16.3,000,0130,1679828370,30.717 23,0003,0005,0999.5,+16.4,000,0125,1679828670,30.611 25,0002,0003,0999.3,+16.5,000,0116,1679828970,30.498 18,0003,0005,0999.5,+16.5,000,0109,1679829270,30.398 28,0003,0005,0999.4,+16.6,000,0114,1679829570,30.284 30,0003,0005,0999.4,+16.7,000,0109,1679829870,30.25 30,0003,0005,0999.3,+16.7,000,0098,1679830170,30.22 28,0003,0005,0999.2,+16.8,000,0108,1679830470,30.124 28,0003,0005,0999.5,+16.7,000,0108,1679830770,30.022 99,0002,0003,0999.3,+16.7,000,0117,1679831069,29.916 35,0003,0005,0999.0,+16.7,000,0105,1679831369,29.814 33,0003,0005,0999.0,+16.9,000,0118,1679831669,29.701 28,0004,0006,0999.0,+17.0,000,0130,1679831969,29.596 28,0006,0008,0998.8,+16.9,000,0118,1679832269,29.497 30,0003,0005,0998.6,+17.0,000,0110,1679832569,29.383 25,0003,0005,0998.4,+16.9,000,0106,1679832869,29.279 30,0003,0005,0998.7,+17.1,000,0114,1679833169,29.174 30,0003,0005,0998.8,+17.2,000,0110,1679833469,29.134 25,0004,0006,0998.7,+17.1,000,0108,1679833769,29.115 33,0003,0005,0999.0,+17.2,000,0129,1679834069,29.005 28,0003,0005,0998.5,+17.2,000,0124,1679834368,28.896 21,0004,0006,0998.2,+17.2,000,0129,1679834668,28.788 21,0003,0005,0998.4,+17.4,000,0112,1679834968,28.685 30,0007,0010,0998.2,+17.2,000,0113,1679835268,28.584 25,0010,0013,0998.2,+17.3,000,0119,1679835568,28.477 23,0008,0011,0998.2,+17.4,000,0112,1679835868,28.375 25,0017,0023,0998.1,+17.4,000,0116,1679836168,28.266 25,0007,0010,0998.0,+17.4,000,0107,1679836468,28.164 37,0003,0005,0998.1,+17.5,000,0092,1679836768,28.061 21,0003,0005,0997.9,+17.5,000,0122,1679837068,28.02 23,0004,0006,0998.1,+17.4,000,0105,1679837367,27.997 21,0003,0005,0998.3,+17.6,000,0136,1679837667,27.888 21,0003,0005,0998.2,+17.6,000,0106,1679837967,27.779 23,0003,0005,0998.2,+17.5,000,0105,1679838267,27.673 18,0002,0003,0998.1,+17.5,000,0096,1679838567,27.574 28,0003,0005,0998.2,+17.5,000,0108,1679838867,27.459 18,0003,0005,0998.2,+17.6,000,0115,1679839167,27.37 25,0003,0005,0998.0,+17.7,000,0101,1679839467,27.258 28,0003,0005,0998.0,+17.7,000,0095,1679839767,27.148 30,0003,0005,0998.0,+17.7,000,0094,1679840067,27.054 25,0003,0005,0998.0,+17.7,000,0119,1679840366,26.94 23,0003,0005,0998.4,+17.6,000,0098,1679840666,26.907 18,0003,0005,0998.2,+17.6,000,0114,1679840966,26.89 99,0002,0003,0998.2,+17.6,000,0104,1679841266,26.783 21,0004,0006,0998.2,+17.6,000,0120,1679841566,26.682 18,0002,0003,0998.3,+17.6,000,0100,1679841866,26.574 16,0003,0005,0998.3,+17.6,000,0118,1679842166,26.454 18,0003,0005,0997.9,+17.5,000,0092,1679842466,26.347 30,0003,0005,0998.0,+17.5,000,0104,1679842766,26.254 25,0005,0007,0997.9,+17.4,000,0121,1679843066,26.149 28,0003,0005,0997.9,+17.5,000,0113,1679843366,26.046 25,0003,0005,0997.9,+17.4,000,0107,1679843665,25.942 23,0003,0005,0998.1,+17.4,000,0091,1679843965,25.835 35,0003,0005,0998.0,+17.4,000,0113,1679844265,25.793 30,0004,0006,0998.0,+17.4,000,0122,1679844565,25.778 25,0005,0007,0997.8,+17.3,000,0092,1679844865,25.689 25,0007,0010,0997.9,+17.3,000,0104,1679845165,25.573 23,0007,0010,0998.0,+17.3,000,0115,1679845465,25.467 23,0006,0008,0998.1,+17.2,000,0129,1679845765,25.352 28,0009,0012,0998.2,+17.2,000,0103,1679846065,25.252 25,0010,0013,0998.1,+17.1,000,0117,1679846365,25.157 25,0010,0013,0997.8,+17.0,000,0122,1679846665,25.046 25,0010,0013,0998.0,+17.0,000,0105,1679846964,24.94 23,0006,0008,0998.2,+16.9,000,0098,1679847264,24.843 25,0008,0011,0998.2,+16.8,000,0123,1679847564,24.731 25,0007,0010,0997.9,+16.7,000,0103,1679847864,24.698 99,0006,0008,0997.8,+16.6,000,0120,1679848164,24.682 25,0004,0006,0998.2,+16.5,000,0107,1679848464,24.584 28,0006,0008,0998.1,+16.4,000,0097,1679848764,24.466 23,0005,0007,0998.3,+16.4,000,0112,1679849064,24.356 28,0004,0006,0998.4,+16.2,000,0101,1679849364,24.254 30,0004,0006,0998.3,+16.1,000,0113,1679849664,24.154 28,0004,0006,0998.5,+16.0,000,0118,1679849964,24.043 30,0005,0007,0998.6,+15.8,000,0129,1679850263,23.94 30,0005,0007,0998.7,+15.7,000,0104,1679850563,23.84 28,0008,0011,0998.5,+15.5,000,0115,1679850863,23.719 30,0010,0013,0998.5,+15.3,000,0114,1679851163,23.632 21,0009,0012,0998.8,+15.2,000,0120,1679851463,23.589 28,0010,0013,0999.0,+15.1,000,0126,1679851763,23.563 25,0012,0016,0998.8,+14.9,000,0114,1679852063,23.463 23,0014,0018,0999.2,+14.8,000,0115,1679852363,23.361 16,0020,0027,0999.1,+14.6,000,0117,1679852665,25.792 42,0018,0024,0999.5,+14.5,000,0124,1679852963,23.134 33,0015,0021,0999.3,+14.4,000,0117,1679853263,23.028 33,0015,0021,0999.5,+14.2,000,0118,1679853562,22.914 16,0012,0016,0999.4,+14.1,000,0110,1679853865,25.535 37,0016,0022,0999.6,+14.0,000,0112,1679854162,22.695 23,0027,0037,0999.5,+13.9,000,0090,1679854462,22.39 99,0030,0042,0999.7,+13.8,000,0109,1679854762,22.523 18,0032,0044,0999.8,+13.7,000,0105,1679855062,22.234 18,0035,0048,0999.5,+13.6,000,0112,1679855362,22.218 16,0023,0031,0999.6,+13.5,000,0093,1679855662,22.1 18,0018,0024,0999.9,+13.4,000,0111,1679855961,21.978 18,0015,0021,0999.7,+13.2,000,0110,1679856261,21.846 28,0021,0028,0999.9,+13.1,000,0113,1679856561,21.707 28,0031,0043,0999.8,+13.0,000,0121,1679856861,21.584 28,0024,0032,0999.9,+13.0,000,0112,1679857161,21.431 28,0021,0028,0999.6,+12.9,000,0115,1679857461,21.34 28,0024,0032,0999.7,+12.8,000,0115,1679857761,21.121 28,0017,0023,0999.9,+12.7,000,0118,1679858060,20.964 28,0029,0039,0999.8,+12.5,000,0119,1679858360,20.807 28,0025,0034,1000.2,+12.4,000,0105,1679858663,23.412 28,0015,0021,0999.9,+12.3,000,0111,1679858960,20.624 28,0026,0036,0999.8,+12.3,000,0118,1679859260,20.436 30,0017,0023,0999.7,+12.2,000,0115,1679859562,22.976 30,0019,0026,0999.8,+12.1,000,0114,1679859860,20.052 30,0014,0018,1000.2,+12.0,000,0101,1679860159,19.86 28,0018,0024,0999.8,+11.9,000,0119,1679860459,19.652 30,0021,0028,0999.8,+11.8,000,0123,1679860759,19.443 30,0022,0029,0999.7,+11.7,000,0116,1679861059,19.229 25,0023,0031,0999.8,+11.7,000,0100,1679861359,19.021 30,0007,0010,0999.5,+11.6,000,0116,1679861658,18.809 30,0008,0011,0999.6,+11.5,000,0106,1679861958,18.588 35,0006,0008,0999.4,+11.4,000,0098,1679862258,18.425 40,0009,0012,0999.5,+11.3,000,0119,1679862558,18.3 37,0011,0015,0999.5,+11.3,000,0115,1679862858,18.061 37,0005,0007,0999.2,+11.2,000,0127,1679863157,17.837 37,0006,0008,0999.7,+11.1,000,0129,1679863457,17.583 37,0010,0013,0999.6,+11.1,000,0119,1679863757,17.349 37,0005,0007,0999.2,+11.0,000,0133,1679864057,17.109 35,0008,0011,0999.2,+10.9,000,0077,1679864356,16.864 35,0006,0008,0999.3,+10.8,000,0112,1679864656,16.617 35,0007,0010,0999.5,+10.8,000,0111,1679864956,16.365 35,0004,0006,0999.3,+10.7,000,0104,1679865256,16.116 35,0003,0005,0999.2,+10.6,000,0099,1679865555,15.858 37,0006,0008,0999.4,+10.6,000,0122,1679865855,15.675 35,0005,0007,0999.4,+10.5,000,0110,1679866155,15.502 35,0005,0007,0999.3,+10.5,000,0100,1679866455,15.234 37,0006,0008,0999.2,+10.4,000,0120,1679866754,14.972 37,0006,0008,0999.4,+10.4,000,0114,1679867054,14.719 37,0010,0013,0999.3,+10.3,000,0118,1679867354,14.449 37,0010,0013,0999.0,+10.2,000,0144,1679867654,14.182 37,0007,0010,0999.1,+10.2,000,0109,1679867953,13.911 37,0007,0010,0999.0,+10.1,000,0108,1679868253,13.637 37,0005,0007,0999.0,+10.0,000,0127,1679868553,13.354 35,0005,0007,0999.1,+10.0,000,0101,1679868853,13.085 33,0005,0007,0999.3,+09.9,000,0124,1679869152,12.797 99,0009,0012,0999.2,+09.9,000,0122,1679869452,12.579 33,0007,0010,0999.1,+09.8,000,0117,1679869752,12.392 33,0004,0006,0999.0,+09.7,000,0103,1679870052,12.108 99,0004,0006,0999.4,+09.7,000,0122,1679870351,11.804 30,0004,0006,0999.3,+09.6,000,0095,1679870651,11.519 30,0004,0006,0999.3,+09.6,000,0131,1679870951,11.217 28,0006,0008,0999.1,+09.5,000,0132,1679871250,10.922 30,0005,0007,0999.0,+09.4,000,0116,1679871550,10.621 33,0006,0008,0998.8,+09.4,000,0105,1679871850,10.336 28,0010,0013,0998.9,+09.2,000,0129,1679872749,9.422 21,0016,0022,0998.9,+09.2,000,0132,1679873049,9.191 28,0015,0021,0998.9,+09.1,000,0104,1679873348,8.988 25,0017,0023,0998.7,+09.1,000,0105,1679873648,8.68 23,0016,0022,0998.8,+09.0,000,0123,1679873948,8.368 23,0013,0017,0998.6,+09.0,000,0117,1679874248,8.044 23,0007,0010,0998.5,+08.9,000,0119,1679874547,7.727 23,0006,0008,0998.3,+08.9,000,0133,1679874847,7.418 23,0012,0016,0998.2,+08.8,000,0118,1679875147,7.102 99,0013,0017,0998.1,+08.8,000,0118,1679875446,6.793 25,0009,0012,0998.0,+08.7,000,0116,1679875746,6.476 23,0005,0007,0997.9,+08.7,000,0104,1679876046,6.151 23,0007,0010,0998.0,+08.7,000,0119,1679876345,5.833 23,0007,0010,0997.9,+08.6,000,0124,1679876645,5.58 23,0005,0007,0998.0,+08.6,000,0116,1679876945,5.354 23,0004,0006,0998.2,+08.6,000,0115,1679877245,5.028 23,0013,0017,0998.0,+08.5,000,0103,1679877544,4.704 23,0008,0011,0997.8,+08.5,000,0131,1679877844,4.386 23,0009,0012,0997.8,+08.5,000,0116,1679878144,4.065 23,0008,0011,0997.5,+08.5,000,0106,1679878443,3.73 21,0009,0012,0997.5,+08.4,000,0107,1679878743,3.405 21,0007,0010,0997.2,+08.4,000,0106,1679879043,3.082 21,0006,0008,0997.6,+08.4,000,0128,1679879342,2.759 21,0007,0010,0997.5,+08.4,000,0118,1679879642,2.435 99,0006,0008,0997.5,+08.4,000,0123,1679879942,2.111 23,0005,0007,0997.5,+08.4,000,0113,1679880241,1.85 23,0004,0006,0997.5,+08.4,000,0122,1679880541,1.62 21,0005,0007,0997.5,+08.4,000,0126,1679880841,1.293 23,0004,0006,0997.4,+08.4,000,0128,1679881140,0.961 21,0005,0007,0997.3,+08.4,000,0105,1679881440,0.643 21,0004,0006,0997.4,+08.4,000,0118,1679881740,0.318 18,0005,0007,0997.3,+08.4,000,0119,1679882039,59.988 21,0005,0007,0997.3,+08.4,000,0108,1679882339,59.66 23,0009,0012,0997.3,+08.4,000,0123,1679882639,59.343 21,0007,0010,0997.4,+08.4,000,0105,1679882939,59.015 18,0008,0011,0997.5,+08.4,000,0101,1679883238,58.699 21,0006,0008,0997.5,+08.4,000,0105,1679883538,58.371 21,0005,0007,0997.3,+08.4,000,0115,1679883838,58.113 23,0007,0010,0997.3,+08.4,000,0119,1679884137,57.894 23,0006,0008,0997.2,+08.4,000,0120,1679884437,57.572 23,0009,0012,0997.3,+08.4,000,0108,1679884737,57.249 18,0008,0011,0997.3,+08.4,000,0120,1679885036,56.919 23,0007,0010,0997.2,+08.4,000,0129,1679885336,56.605 25,0009,0012,0997.1,+08.4,000,0122,1679885636,56.273 25,0015,0021,0997.2,+08.4,000,0133,1679885935,55.961 23,0015,0021,0996.9,+08.4,000,0104,1679886235,55.635 23,0016,0022,0996.7,+08.4,000,0105,1679886535,55.31 23,0016,0022,0996.8,+08.4,000,0111,1679886834,54.985 23,0018,0024,0996.8,+08.4,000,0105,1679887134,54.675 25,0015,0021,0996.8,+08.4,000,0119,1679887434,54.413 25,0015,0021,0996.5,+08.4,000,0117,1679887734,54.21 30,0014,0018,0996.7,+08.4,000,0123,1679888033,53.882 28,0015,0021,0996.7,+08.5,000,0127,1679888333,53.566 25,0018,0024,0996.7,+08.5,000,0111,1679888633,53.255 25,0015,0021,0996.5,+08.5,000,0125,1679888932,52.938 25,0022,0029,0996.6,+08.5,000,0113,1679889232,52.631 25,0016,0022,0996.3,+08.5,000,0129,1679889532,52.326 25,0020,0027,0996.5,+08.6,000,0098,1679889831,51.999 25,0018,0024,0996.4,+08.6,000,0115,1679890131,51.693 42,0021,0028,0996.3,+08.6,000,0098,1679890431,51.372 45,0020,0027,0996.4,+08.7,000,0103,1679890731,51.062 42,0014,0018,0996.5,+08.7,000,0126,1679891030,50.795 40,0023,0031,0996.3,+08.7,000,0133,1679891330,50.597 35,0040,0054,0996.2,+08.7,000,0137,1679891630,50.3 37,0028,0038,0996.3,+08.7,000,0122,1679891930,50.02 23,0024,0032,0996.4,+08.7,000,0124,1679892229,49.701 45,0017,0023,0995.8,+08.8,000,0123,1679892529,49.403 40,0018,0024,0995.9,+08.8,000,0095,1679892829,49.11 40,0017,0023,0996.0,+08.8,000,0138,1679893128,48.797 37,0018,0024,0996.1,+08.8,000,0122,1679893428,48.494 37,0028,0038,0996.1,+08.9,000,0133,1679893728,48.193 35,0019,0026,0996.0,+08.9,000,0093,1679894027,47.898 37,0016,0022,0996.2,+09.0,000,0129,1679894327,47.599 23,0011,0015,0995.8,+09.0,000,0125,1679894627,47.364 99,0016,0022,0995.7,+09.0,000,0121,1679894927,47.155 23,0024,0032,0995.9,+09.1,000,0134,1679895226,46.852 25,0027,0037,0995.9,+09.2,000,0123,1679895526,46.559 28,0032,0044,0995.6,+09.3,000,0107,1679895826,46.283 21,0030,0042,0995.5,+09.3,000,0110,1679896125,45.992 18,0031,0043,0995.7,+09.5,000,0115,1679896425,45.705 21,0028,0038,0995.4,+09.6,000,0111,1679896725,45.426 18,0027,0037,0995.3,+09.6,000,0115,1679897025,45.157 16,0031,0043,0995.1,+09.7,000,0106,1679897324,44.887 16,0031,0043,0994.9,+09.8,000,0117,1679897624,44.604 16,0035,0048,0995.1,+10.2,000,0128,1679898523,43.988 18,0025,0034,0994.8,+10.6,000,0095,1679899423,43.248 16,0021,0028,0995.0,+10.8,000,0105,1679899723,43.021 18,0019,0026,0994.7,+11.0,000,0113,1679900022,42.79 18,0018,0024,0995.0,+11.2,000,0104,1679900322,42.589 16,0018,0024,0994.8,+11.5,000,0112,1679900622,42.377 18,0015,0021,0994.9,+11.8,000,0122,1679900922,42.196 18,0014,0018,0994.6,+12.0,000,0115,1679901222,42.002 99,0013,0017,0994.4,+12.3,000,0120,1679901521,41.823 16,0012,0016,0994.2,+12.6,000,0111,1679901821,41.716 21,0012,0016,0994.3,+12.9,000,0128,1679902121,41.668 30,0012,0016,0994.3,+13.2,000,0103,1679902421,41.533 30,0011,0015,0994.2,+13.4,000,0118,1679902721,41.594 23,0011,0015,0994.3,+13.6,000,0101,1679903021,41.279 23,0010,0013,0994.3,+13.7,000,0105,1679903321,41.146 25,0012,0016,0993.7,+13.8,000,0114,1679903621,41.216 23,0011,0015,0994.0,+13.9,000,0119,1679903920,40.896 25,0013,0017,0993.6,+14.1,000,0121,1679904220,40.971 25,0011,0015,0993.4,+14.2,000,0121,1679904520,40.662 99,0013,0017,0993.2,+14.3,000,0118,1679904820,40.546 09,0014,0018,0993.2,+14.4,000,0119,1679905420,40.355 35,0013,0017,0993.0,+14.6,000,0127,1679905720,40.355 16,0013,0017,0993.1,+14.7,000,0123,1679906020,40.248 18,0013,0017,0992.9,+14.8,000,0120,1679906320,40.136 18,0013,0017,0992.9,+14.9,000,0123,1679906620,40.026 11,0014,0018,0992.8,+15.2,000,0123,1679907219,39.808 11,0015,0021,0992.4,+15.3,000,0121,1679907519,39.888 09,0015,0021,0992.1,+15.6,000,0113,1679908119,39.479 16,0017,0023,0991.4,+15.9,001,0118,1679909319,39.393 11,0015,0021,0991.6,+16.0,000,0110,1679909619,39.292 16,0016,0022,0991.5,+16.1,000,0111,1679909919,39.181 16,0017,0023,0991.2,+16.1,000,0126,1679910219,39.073 13,0015,0021,0991.2,+16.2,001,0119,1679910518,38.971 16,0014,0018,0991.1,+16.2,001,0112,1679910818,38.866 16,0016,0022,0991.0,+16.4,001,0116,1679911118,38.766 13,0015,0021,0990.9,+16.4,001,0124,1679911418,38.657 13,0016,0022,0990.7,+16.5,001,0121,1679911718,38.547 18,0013,0017,0990.8,+16.8,001,0127,1679912018,38.46 99,0016,0022,0990.8,+16.8,001,0122,1679912318,38.337 13,0016,0022,0990.4,+16.9,002,0108,1679912618,38.285 99,0016,0022,0990.4,+16.9,002,0128,1679912918,38.281 16,0012,0016,0990.1,+17.1,002,0124,1679913218,38.176 13,0011,0015,0990.1,+17.1,002,0124,1679913518,38.08 06,0012,0016,0990.2,+17.2,002,0115,1679913817,37.987 16,0011,0015,0990.1,+17.1,000,0117,1679914117,37.872 16,0012,0016,0989.8,+17.3,003,0130,1679914417,37.759 16,0009,0012,0989.8,+17.4,002,0130,1679914717,37.654 09,0010,0013,0989.6,+17.3,002,0095,1679915017,37.568 16,0008,0011,0989.4,+17.3,002,0099,1679915317,37.459 11,0010,0013,0989.1,+17.4,003,0095,1679915617,37.362 13,0011,0015,0988.8,+17.5,003,0090,1679915917,37.252 18,0010,0013,0988.9,+17.6,002,0132,1679916217,37.189 09,0010,0013,0988.3,+17.7,003,0106,1679916517,37.193 18,0009,0012,0987.9,+17.9,001,0091,1679916817,37.074 01,0009,0012,0987.7,+18.1,002,0111,1679917116,36.968 16,0009,0012,0987.6,+18.2,003,0115,1679917416,36.875 11,0008,0011,0987.9,+18.4,004,0119,1679917716,36.779 13,0008,0011,0988.1,+18.5,002,0124,1679918016,36.669 16,0008,0011,0987.8,+18.6,002,0125,1679918316,36.568 16,0009,0012,0987.9,+18.6,002,0121,1679918616,36.469 21,0009,0012,0987.6,+18.6,005,0105,1679918916,36.369 16,0008,0011,0987.4,+18.8,004,0101,1679919216,36.258 18,0007,0010,0987.4,+18.9,003,0089,1679919516,36.149 16,0008,0011,0987.6,+19.0,004,0113,1679919816,36.09 16,0008,0011,0987.4,+19.2,003,0122,1679920116,36.094 99,0008,0011,0987.5,+19.2,003,0103,1679920415,35.985 13,0009,0012,0987.4,+19.1,004,0117,1679920715,35.877 16,0008,0011,0987.4,+19.1,003,0111,1679921015,35.769 18,0009,0012,0987.2,+19.1,005,0120,1679921315,35.673 04,0010,0013,0987.0,+18.9,004,0095,1679921615,35.568 16,0010,0013,0987.2,+19.0,003,0110,1679921915,35.458 06,0010,0013,0987.3,+18.8,002,0111,1679922215,35.358 01,0008,0011,0987.0,+18.6,001,0119,1679922515,35.253 21,0009,0012,0987.2,+18.7,003,0126,1679923115,35.036 16,0008,0011,0987.0,+18.7,003,0137,1679923414,34.988 11,0007,0010,0986.8,+18.5,003,0126,1679924014,34.894 33,0008,0011,0986.7,+18.6,002,0124,1679924614,34.689 18,0008,0011,0986.6,+18.6,002,0123,1679925214,34.479 13,0007,0010,0986.4,+18.6,003,0121,1679925514,34.373 18,0008,0011,0986.5,+18.6,002,0116,1679925814,34.269 13,0008,0011,0986.3,+18.7,001,0109,1679926114,34.172 16,0008,0011,0986.1,+18.8,001,0104,1679926414,34.072 18,0009,0012,0985.9,+18.8,002,0129,1679926713,33.973 11,0009,0012,0985.6,+18.7,003,0116,1679927013,33.912 23,0008,0011,0985.3,+18.8,003,0119,1679927313,33.907 37,0007,0010,0985.4,+18.8,002,0110,1679927613,33.823 09,0008,0011,0985.3,+18.7,003,0117,1679927913,33.712 25,0008,0011,0985.2,+18.8,002,0115,1679928213,33.606 21,0006,0008,0985.8,+18.7,000,0117,1679928513,33.497 99,0009,0012,0985.6,+18.8,002,0107,1679928813,33.396 13,0008,0011,0985.5,+18.7,004,0120,1679929113,33.282 16,0006,0008,0985.5,+18.6,003,0102,1679929413,33.189 21,0008,0011,0985.4,+18.6,003,0117,1679929713,33.085 16,0008,0011,0985.2,+18.5,003,0113,1679930012,32.987 21,0008,0011,0985.1,+18.4,004,0108,1679930312,32.861 35,0008,0011,0985.3,+18.4,004,0099,1679930612,32.83 23,0013,0017,0985.5,+18.3,004,0102,1679930912,32.833 21,0011,0015,0985.3,+18.2,003,0122,1679931212,32.737 18,0011,0015,0986.0,+18.1,005,0110,1679931512,32.631 13,0010,0013,0986.0,+18.0,005,0097,1679931812,32.529 18,0011,0015,0986.1,+17.9,003,0113,1679932112,32.428 16,0009,0012,0986.2,+17.8,004,0123,1679932412,32.323 18,0007,0010,0987.3,+17.5,000,0124,1679932712,32.212 40,0008,0011,0987.8,+17.1,000,0098,1679933012,32.111 99,0004,0006,0987.3,+16.9,000,0100,1679933312,32.009 21,0004,0006,0987.6,+16.6,000,0120,1679933611,31.899 21,0004,0006,0987.8,+16.4,000,0111,1679933911,31.808 33,0004,0006,0988.0,+16.1,000,0123,1679934211,31.748 28,0003,0005,0988.1,+15.9,000,0115,1679934511,31.749 28,0004,0006,0988.0,+15.7,000,0111,1679934811,31.648 30,0003,0005,0988.1,+15.5,000,0099,1679935111,31.358 99,0004,0006,0987.9,+15.3,000,0117,1679935411,31.449 28,0004,0006,0988.3,+15.1,000,0104,1679935711,31.338 21,0004,0006,0988.4,+15.0,000,0125,1679936011,31.223 28,0004,0006,0988.3,+14.8,000,0100,1679936311,31.118 28,0004,0006,0988.6,+14.7,000,0128,1679936611,31.007 28,0003,0005,0988.9,+14.5,000,0114,1679936910,30.713 21,0003,0005,0988.9,+14.4,000,0111,1679937210,30.596 25,0004,0006,0988.6,+14.3,000,0110,1679937510,30.684 21,0003,0005,0988.9,+14.2,000,0119,1679937810,30.608 28,0004,0006,0989.0,+14.1,000,0127,1679938110,30.406 23,0003,0005,0988.7,+14.0,000,0129,1679938410,30.294 23,0004,0006,0988.6,+13.9,000,0098,1679938710,30.155 28,0003,0005,0988.5,+13.8,000,0102,1679939010,30.018 18,0003,0005,0988.6,+13.7,000,0137,1679939309,29.871 23,0005,0007,0988.7,+13.7,000,0121,1679939609,29.711 23,0005,0007,0988.0,+13.6,000,0123,1679939909,29.555 25,0008,0011,0987.9,+13.5,000,0129,1679940209,29.399 18,0019,0026,0988.6,+13.5,000,0121,1679940509,29.234 28,0008,0011,0988.9,+13.4,000,0120,1679940809,29.084 99,0005,0007,0989.0,+13.4,000,0128,1679941108,28.938 25,0004,0006,0988.7,+13.4,000,0141,1679941408,28.812 28,0003,0005,0988.7,+13.3,000,0106,1679941708,28.756 30,0002,0003,0988.6,+13.3,000,0119,1679942008,28.6 35,0005,0007,0988.7,+13.2,000,0127,1679942308,28.417 13,0005,0007,0988.5,+13.2,000,0103,1679942608,28.25 13,0005,0007,0988.5,+13.1,000,0134,1679942908,28.086 16,0004,0006,0988.4,+13.1,000,0106,1679943207,27.906 16,0003,0005,0988.3,+13.1,000,0101,1679943507,27.738 99,0004,0006,0988.1,+13.0,000,0102,1679943807,27.556 16,0004,0006,0988.0,+13.0,000,0121,1679944107,27.374 18,0004,0006,0988.1,+12.9,000,0106,1679944407,27.201 13,0004,0006,0987.8,+12.9,000,0109,1679945006,26.873 28,0005,0007,0988.6,+12.8,000,0127,1679945906,26.431 30,0005,0007,0988.7,+12.7,000,0126,1679946206,26.244 33,0004,0006,0988.3,+12.7,000,0121,1679946506,26.063 33,0005,0007,0988.3,+12.6,000,0110,1679946805,25.879 25,0004,0006,0988.1,+12.6,000,0126,1679947105,25.694 23,0005,0007,0988.6,+12.5,000,0093,1679947405,25.495 23,0006,0008,0988.7,+12.4,000,0108,1679947705,25.287 25,0004,0006,0988.7,+12.3,000,0127,1679948005,25.085 30,0005,0007,0988.9,+12.2,000,0121,1679948304,24.897 28,0004,0006,0989.3,+12.1,000,0123,1679948604,24.709 25,0004,0006,0989.0,+12.0,000,0105,1679948904,24.604 30,0002,0003,0989.2,+11.9,000,0132,1679949204,24.403 28,0003,0005,0989.3,+11.9,000,0117,1679949504,24.188 25,0003,0005,0989.3,+11.8,000,0112,1679949803,23.966 28,0003,0005,0989.1,+11.7,000,0116,1679950103,23.758 28,0004,0006,0989.2,+11.7,000,0120,1679950403,23.528 25,0006,0008,0989.1,+11.6,000,0106,1679950703,23.299 25,0009,0012,0989.0,+11.5,000,0108,1679951003,23.08 28,0009,0012,0989.1,+11.5,000,0122,1679951302,22.86 28,0008,0011,0989.3,+11.4,000,0115,1679951602,22.627 25,0006,0008,0989.0,+11.4,000,0104,1679951902,22.397 25,0006,0008,0989.2,+11.3,000,0126,1679952202,22.19 28,0008,0011,0989.2,+11.3,000,0106,1679952502,22.08 25,0028,0038,0989.5,+11.2,000,0100,1679952801,21.836 28,0012,0016,0989.3,+11.2,000,0109,1679953101,21.61 28,0007,0010,0989.4,+11.1,000,0144,1679953401,21.368 28,0005,0007,0989.3,+11.1,000,0124,1679953701,21.127 28,0004,0006,0989.3,+11.0,000,0117,1679954000,20.873 25,0005,0007,0989.2,+11.0,000,0121,1679954300,20.641 28,0005,0007,0989.0,+11.0,000,0097,1679954600,20.387 33,0006,0008,0989.4,+10.9,000,0110,1679954900,20.154 30,0006,0008,0989.1,+10.9,000,0105,1679955199,19.914 30,0006,0008,0989.4,+10.8,000,0118,1679955499,19.67 28,0008,0011,0989.4,+10.8,000,0106,1679955799,19.454 30,0005,0007,0989.2,+10.7,000,0112,1679956099,19.337 25,0002,0003,0989.3,+10.7,000,0117,1679956399,19.086 28,0005,0007,0989.2,+10.6,000,0103,1679956698,18.833 28,0004,0006,0989.6,+10.6,000,0102,1679956998,18.58 30,0004,0006,0989.7,+10.5,000,0123,1679957298,18.324 28,0007,0010,0989.6,+10.5,000,0109,1679957598,18.07 30,0006,0008,0989.5,+10.4,000,0102,1679957897,17.812 30,0004,0006,0989.6,+10.4,000,0114,1679958197,17.548 28,0004,0006,0989.6,+10.4,000,0111,1679958497,17.292 40,0004,0006,0989.5,+10.3,000,0135,1679958797,17.033 28,0004,0006,0989.8,+10.3,000,0156,1679959096,16.771 30,0005,0007,0989.9,+10.3,000,0099,1679959396,16.557 28,0004,0006,0989.9,+10.3,000,0086,1679959696,16.424 35,0004,0006,0989.8,+10.3,000,0106,1679959996,16.16 28,0005,0007,0989.8,+10.2,000,0113,1679960295,15.895 28,0004,0006,0989.7,+10.2,000,0112,1679960595,15.629 30,0007,0010,0989.7,+10.2,000,0106,1679960895,15.373 33,0005,0007,0989.6,+10.2,000,0121,1679961195,15.105 30,0006,0008,0989.7,+10.2,000,0112,1679961494,14.848 28,0004,0006,0989.7,+10.1,000,0119,1679961794,14.582 30,0005,0007,0989.8,+10.1,000,0108,1679962094,14.326 30,0005,0007,0989.9,+10.1,000,0119,1679962394,14.072 28,0006,0008,0990.1,+10.0,000,0121,1679962693,13.794 30,0005,0007,0989.8,+10.0,000,0118,1679962993,13.556 33,0004,0006,0989.8,+09.9,000,0108,1679963293,13.427 33,0004,0006,0989.8,+09.9,000,0122,1679963593,13.144 33,0004,0006,0989.9,+09.9,000,0103,1679963892,12.871 30,0006,0008,0990.0,+09.8,000,0119,1679964192,12.595 33,0004,0006,0990.1,+09.8,000,0124,1679964492,12.326 35,0005,0007,0990.1,+09.8,000,0100,1679964792,12.058 30,0006,0008,0990.1,+09.7,000,0113,1679965091,11.79 30,0008,0011,0990.1,+09.7,000,0125,1679965391,11.508 18,0009,0012,0990.1,+09.7,000,0111,1679965691,11.23 13,0009,0012,0990.0,+09.6,000,0090,1679965990,10.972 99,0008,0011,0990.5,+09.6,000,0113,1679966290,10.693 11,0006,0008,0990.4,+09.6,000,0129,1679966590,10.442 13,0006,0008,0990.4,+09.6,000,0114,1679966890,10.307 18,0005,0007,0990.4,+09.5,000,0108,1679967190,10.034 16,0006,0008,0990.4,+09.5,000,0107,1679967489,9.742 16,0006,0008,0990.4,+09.5,000,0123,1679967789,9.465 13,0007,0010,0990.4,+09.5,000,0114,1679968089,9.183 16,0008,0011,0990.5,+09.5,000,0143,1679968388,8.904 18,0007,0010,0990.5,+09.6,000,0098,1679968688,8.628 13,0007,0010,0990.8,+09.6,000,0116,1679968988,8.356 16,0008,0011,0990.6,+09.7,000,0105,1679969288,8.073 16,0009,0012,0990.8,+09.7,000,0113,1679969587,7.813 18,0009,0012,0990.5,+09.7,000,0123,1679969887,7.529 16,0009,0012,0990.6,+09.8,000,0115,1679970187,7.296 16,0009,0012,0990.5,+09.8,000,0098,1679970487,7.166 16,0010,0013,0990.6,+09.9,000,0115,1679970786,6.894 16,0010,0013,0990.7,+09.9,000,0119,1679971086,6.626 11,0010,0013,0990.5,+09.9,000,0112,1679971386,6.355 11,0010,0013,0990.6,+09.9,000,0124,1679971686,6.087 11,0010,0013,0990.6,+09.9,000,0132,1679971985,5.816 28,0010,0013,0990.7,+10.0,000,0123,1679972285,5.562 28,0011,0015,0990.7,+10.0,000,0124,1679972585,5.286 28,0010,0013,0990.7,+10.0,000,0100,1679972885,5.02 35,0009,0012,0990.5,+10.0,000,0134,1679973184,4.754 30,0009,0012,0990.7,+10.0,000,0122,1679973484,4.502 28,0008,0011,0990.7,+10.0,000,0107,1679973786,6.876 28,0008,0011,0990.9,+10.0,000,0127,1679974084,4.123 30,0009,0012,0990.9,+10.0,000,0122,1679974383,3.864 33,0009,0012,0990.9,+10.0,000,0128,1679974683,3.6 30,0007,0010,0991.5,+10.1,000,0102,1679974983,3.331 30,0007,0010,0991.5,+10.1,000,0117,1679975283,3.074 28,0007,0010,0991.7,+10.1,000,0111,1679975582,2.806 21,0007,0010,0991.8,+10.1,000,0129,1679975882,2.536 25,0006,0008,0992.0,+10.1,000,0138,1679976182,2.275 30,0006,0008,0991.9,+10.1,000,0103,1679976482,2.017 30,0006,0008,0991.9,+10.2,000,0119,1679976781,1.76 40,0007,0010,0992.2,+10.1,000,0111,1679977081,1.496 23,0010,0013,0992.3,+10.1,000,0097,1679977381,1.245 13,0008,0011,0992.4,+10.1,000,0106,1679977681,1.123 99,0007,0010,0992.4,+10.1,000,0122,1679977980,0.843 18,0007,0010,0992.5,+10.1,000,0117,1679978280,0.589 16,0008,0011,0992.4,+10.0,000,0097,1679978580,0.332 18,0005,0007,0992.9,+10.0,000,0114,1679979179,59.779 16,0008,0011,0993.1,+10.0,000,0105,1679979479,59.516 16,0007,0010,0993.1,+10.0,000,0118,1679979779,59.253 13,0008,0011,0992.9,+10.0,000,0114,1679980079,59.003 16,0007,0010,0993.2,+10.0,000,0103,1679980378,58.712 18,0009,0012,0993.3,+10.0,000,0101,1679980678,58.443 18,0010,0013,0993.6,+09.9,000,0107,1679981278,58.055 21,0010,0013,0993.7,+09.9,000,0117,1679981877,57.522 25,0011,0015,0993.7,+09.9,000,0103,1679982177,57.244 23,0009,0012,0993.6,+09.8,000,0119,1679982476,56.974 18,0008,0011,0993.8,+09.8,000,0115,1679982776,56.716 21,0010,0013,0993.8,+09.8,000,0107,1679983376,56.177 21,0009,0012,0994.0,+09.8,000,0110,1679983675,55.907 21,0008,0011,0994.3,+09.8,000,0117,1679983975,55.636 30,0005,0007,0994.1,+09.7,000,0130,1679984275,55.366 23,0005,0007,0994.1,+09.8,000,0123,1679984575,55.114 28,0005,0007,0994.2,+09.8,000,0132,1679984874,54.998 28,0004,0006,0994.5,+09.9,000,0112,1679985174,54.731 37,0003,0005,0994.5,+09.9,000,0116,1679985474,54.472 25,0004,0006,0994.6,+09.9,000,0123,1679985774,54.213 23,0004,0006,0994.8,+10.0,000,0129,1679986073,53.959 16,0006,0008,0994.9,+10.1,000,0100,1679986373,53.694 16,0007,0010,0994.8,+10.2,000,0118,1679986673,53.443 25,0008,0011,0994.7,+10.3,000,0128,1679986973,53.187 25,0007,0010,0994.6,+10.4,000,0125,1679987275,55.93 21,0008,0011,0995.0,+10.4,000,0107,1679987572,52.684 18,0007,0010,0995.1,+10.4,000,0123,1679987872,52.454 23,0004,0006,0995.2,+10.5,000,0095,1679988172,52.218 99,0004,0006,0995.2,+10.4,000,0117,1679988472,52.119 16,0005,0007,0995.3,+10.3,000,0112,1679988771,51.853 25,0003,0005,0995.1,+10.2,000,0106,1679989071,51.605 37,0004,0006,0995.2,+10.3,000,0110,1679989371,51.343 35,0002,0003,0995.4,+10.4,000,0120,1679989671,51.114 21,0003,0005,0995.3,+10.4,000,0109,1679989970,50.851 30,0004,0006,0995.3,+10.5,000,0120,1679990270,50.619 42,0003,0005,0995.8,+10.5,000,0111,1679990570,50.38 35,0003,0005,0995.6,+10.6,000,0118,1679990870,50.13 30,0004,0006,0995.5,+10.6,000,0110,1679991169,49.882 28,0004,0006,0995.5,+10.6,000,0105,1679991469,49.641 28,0003,0005,0995.8,+10.6,000,0120,1679991769,49.425 18,0003,0005,0996.2,+10.6,000,0128,1679992069,49.325 35,0004,0006,0995.9,+10.6,000,0106,1679992369,49.077 35,0004,0006,0996.0,+10.6,000,0129,1679992668,48.845 99,0004,0006,0996.0,+10.6,000,0112,1679992968,48.594 18,0004,0006,0996.1,+10.7,000,0110,1679993268,48.36 30,0004,0006,0996.2,+10.7,000,0110,1679993568,48.137 25,0003,0005,0996.1,+10.7,000,0112,1679993867,47.903 99,0003,0005,0996.0,+10.7,000,0110,1679994167,47.659 33,0003,0005,0996.3,+10.7,000,0110,1679994467,47.421 99,0003,0005,0995.8,+10.7,000,0105,1679994767,47.186 37,0004,0006,0995.9,+10.8,000,0126,1679995066,46.943 28,0003,0005,0996.2,+10.9,000,0123,1679995366,46.724 40,0003,0005,0996.1,+11.0,000,0096,1679995666,46.619 30,0004,0006,0996.2,+11.0,000,0103,1679995966,46.38 33,0004,0006,0996.3,+11.1,000,0109,1679996266,46.153 37,0004,0006,0996.1,+11.2,000,0124,1679996565,45.919 35,0005,0007,0996.2,+11.3,000,0108,1679996865,45.698 13,0005,0007,0996.2,+11.3,000,0132,1679997165,45.469 30,0005,0007,0996.2,+11.5,000,0110,1679997765,45.025 16,0004,0006,0996.2,+11.5,000,0120,1679998064,44.806 16,0004,0006,0996.2,+11.6,000,0104,1679998364,44.607 30,0004,0006,0996.4,+11.7,000,0110,1679998964,44.172 25,0004,0006,0996.4,+11.7,000,0115,1679999563,43.877 33,0004,0006,0996.9,+11.7,000,0113,1679999863,43.649 30,0003,0005,0996.4,+11.7,000,0125,1680000163,43.43 25,0003,0005,0996.9,+11.7,000,0094,1680000463,43.214 30,0004,0006,0996.4,+11.8,000,0121,1680000763,43.008 28,0005,0007,0996.5,+11.8,000,0119,1680001062,42.788 33,0004,0006,0996.6,+11.8,000,0115,1680001362,42.568 13,0006,0008,0997.2,+11.8,000,0106,1680001662,42.349 21,0005,0007,0996.8,+11.8,000,0115,1680001962,42.128 33,0005,0007,0996.8,+11.9,000,0123,1680002261,41.912 37,0004,0006,0996.7,+11.9,000,0102,1680002561,41.714 28,0006,0008,0997.2,+11.9,000,0119,1680002861,41.632 33,0004,0006,0996.9,+11.9,000,0102,1680003161,41.429 35,0004,0006,0997.5,+11.9,000,0103,1680003461,41.217 28,0004,0006,0997.3,+11.8,000,0126,1680003760,40.998 28,0004,0006,0997.3,+11.8,000,0114,1680004060,40.788 33,0004,0006,0997.2,+11.8,000,0115,1680004360,40.574 25,0004,0006,0997.2,+11.9,000,0117,1680004660,40.355 25,0005,0007,0997.5,+11.9,000,0114,1680004960,40.144 18,0004,0006,0997.8,+12.0,000,0126,1680005259,39.932 28,0004,0006,0997.9,+12.1,000,0099,1680005559,39.724 30,0004,0006,0997.9,+12.2,000,0115,1680005859,39.506 25,0005,0007,0997.5,+12.2,000,0094,1680006159,39.32 30,0004,0006,0997.6,+12.2,000,0094,1680006459,39.261 28,0003,0005,0998.0,+12.2,000,0116,1680006759,39.061 28,0005,0007,0997.8,+12.1,000,0104,1680007058,38.854 16,0004,0006,0997.8,+12.1,000,0112,1680007358,38.638 33,0004,0006,0997.8,+12.1,000,0117,1680007658,38.431 30,0004,0006,0997.9,+12.0,000,0118,1680007958,38.216 28,0004,0006,0997.8,+12.0,000,0101,1680008258,38.003 23,0005,0007,0997.7,+12.1,000,0113,1680008557,37.793 18,0004,0006,0997.8,+12.0,000,0124,1680008857,37.581 18,0005,0007,0997.8,+12.0,000,0102,1680009157,37.381 16,0005,0007,0998.1,+12.0,000,0118,1680009457,37.174 30,0005,0007,0998.0,+12.0,000,0109,1680009756,36.973 30,0004,0006,0998.1,+12.0,000,0129,1680010056,36.904 30,0005,0007,0998.3,+11.9,000,0114,1680010356,36.696 30,0004,0006,0998.2,+11.9,000,0100,1680010656,36.482 30,0005,0007,0998.2,+11.9,000,0120,1680010956,36.277 28,0005,0007,0998.3,+11.8,000,0132,1680011256,36.058 13,0005,0007,0998.7,+11.8,000,0113,1680011555,35.851 47,0006,0008,0998.8,+11.9,000,0107,1680011855,35.638 35,0016,0022,0998.7,+11.8,000,0118,1680012155,35.42 37,0009,0012,0998.9,+11.8,000,0119,1680012455,35.194 37,0007,0010,0998.9,+11.7,000,0103,1680012754,34.986 33,0006,0008,0998.7,+11.7,000,0131,1680013054,34.765 35,0006,0008,0999.0,+11.6,000,0117,1680013354,34.563 33,0007,0010,0999.0,+11.6,000,0109,1680013654,34.477 35,0007,0010,0999.1,+11.5,000,0111,1680013954,34.257 35,0007,0010,0999.2,+11.4,000,0115,1680014254,34.025 28,0007,0010,0999.3,+11.4,000,0132,1680014553,33.799 35,0009,0012,0999.3,+11.2,000,0104,1680014853,33.574 30,0008,0011,0999.6,+11.2,000,0121,1680015153,33.336 33,0007,0010,0999.5,+11.0,000,0115,1680015453,33.098 35,0007,0010,0999.5,+11.0,000,0110,1680015752,32.876 30,0006,0008,1000.0,+10.9,000,0120,1680016052,32.64 33,0007,0010,0999.9,+10.9,000,0103,1680016352,32.387 42,0008,0011,1000.0,+10.9,000,0116,1680016652,32.129 42,0010,0013,1000.0,+10.8,000,0112,1680016951,31.919 42,0007,0010,0999.9,+10.7,000,0107,1680017251,31.807 42,0008,0011,1000.2,+10.6,000,0113,1680017551,31.593 42,0010,0013,1000.2,+10.6,000,0129,1680017851,31.33 42,0012,0016,1000.7,+10.6,000,0131,1680018151,31.086 42,0007,0010,1000.8,+10.4,000,0109,1680018450,30.843 45,0008,0011,1001.0,+10.4,000,0116,1680018750,30.594 45,0007,0010,1001.1,+10.3,000,0088,1680019050,30.338 42,0008,0011,1001.3,+10.2,000,0099,1680019350,30.097 45,0007,0010,1001.2,+10.2,000,0111,1680019649,29.845 45,0004,0006,1001.1,+10.1,000,0099,1680019949,29.575 45,0005,0007,1001.1,+10.1,000,0111,1680020249,29.331 42,0007,0010,1001.4,+10.0,000,0106,1680020549,29.099 40,0007,0010,1001.6,+09.9,000,0105,1680020848,28.977 40,0007,0010,1001.5,+09.9,000,0124,1680021148,28.737 37,0006,0008,1001.4,+09.9,000,0122,1680021448,28.471 40,0006,0008,1001.5,+09.8,000,0115,1680021748,28.208 40,0006,0008,1001.7,+09.7,000,0119,1680022047,27.944 42,0007,0010,1001.8,+09.7,000,0095,1680022347,27.691 45,0007,0010,1002.0,+09.6,000,0112,1680022647,27.429 45,0006,0008,1002.3,+09.6,000,0121,1680022947,27.165 42,0006,0008,1002.3,+09.6,000,0118,1680023246,26.896 42,0005,0007,1002.5,+09.6,000,0120,1680023546,26.635 42,0005,0007,1002.3,+09.5,000,0107,1680023846,26.372 99,0006,0008,1002.4,+09.5,000,0125,1680024146,26.118 42,0006,0008,1002.3,+09.5,000,0119,1680024445,25.999 40,0007,0010,1002.7,+09.4,000,0123,1680024745,25.74 47,0005,0007,1002.7,+09.5,000,0119,1680025045,25.473 42,0006,0008,1002.6,+09.4,000,0116,1680025345,25.21 40,0006,0008,1002.9,+09.5,000,0117,1680025644,24.951 40,0007,0010,1002.8,+09.4,000,0114,1680025944,24.687 30,0006,0008,1002.7,+09.4,000,0103,1680026244,24.431 40,0007,0010,1002.8,+09.4,000,0123,1680026544,24.148 40,0005,0007,1003.0,+09.4,000,0119,1680026843,23.871 40,0006,0008,1003.1,+09.4,000,0117,1680027143,23.619 35,0005,0007,1003.4,+09.4,000,0110,1680027443,23.341 33,0006,0008,1003.3,+09.3,000,0120,1680027743,23.098 33,0006,0008,1003.2,+09.3,000,0119,1680028042,22.98 37,0007,0010,1003.1,+09.3,000,0100,1680028342,22.702 42,0006,0008,1003.2,+09.2,000,0119,1680028642,22.442 45,0005,0007,1003.3,+09.3,000,0121,1680028942,22.181 40,0004,0006,1003.6,+09.3,000,0121,1680029241,21.925 45,0004,0006,1003.9,+09.3,000,0123,1680029541,21.649 47,0005,0007,1003.9,+09.2,000,0134,1680029841,21.396 45,0006,0008,1003.8,+09.2,000,0109,1680030141,21.112 47,0006,0008,1004.0,+09.2,000,0097,1680030440,20.843 47,0004,0006,1003.9,+09.2,000,0109,1680030740,20.578 99,0005,0007,1004.0,+09.2,000,0112,1680031040,20.312 37,0004,0006,1003.7,+09.2,000,0131,1680031340,20.052 45,0006,0008,1003.9,+09.1,000,0120,1680031639,19.93 45,0004,0006,1003.9,+09.2,000,0102,1680031939,19.66 45,0004,0006,1004.1,+09.1,000,0123,1680032239,19.401 47,0004,0006,1004.0,+09.1,000,0108,1680032539,19.136 47,0004,0006,1004.4,+09.1,000,0113,1680032838,18.879 47,0004,0006,1004.3,+09.1,000,0104,1680033138,18.608 47,0005,0007,1004.6,+09.1,000,0123,1680033438,18.325 45,0005,0007,1004.4,+09.1,000,0103,1680033738,18.073 47,0004,0006,1004.3,+09.0,000,0115,1680034037,17.809 45,0005,0007,1004.3,+09.1,000,0125,1680034337,17.536 47,0004,0006,1004.3,+09.0,000,0118,1680034637,17.27 45,0004,0006,1004.5,+08.9,000,0104,1680034937,17.005 45,0003,0005,1004.6,+08.9,000,0111,1680035236,16.882 45,0004,0006,1004.5,+08.8,000,0120,1680035536,16.627 45,0004,0006,1004.2,+08.8,000,0117,1680035836,16.354 45,0006,0008,1004.6,+08.7,000,0119,1680036136,16.076 45,0004,0006,1005.0,+08.7,000,0135,1680036435,15.799 45,0004,0006,1004.6,+08.8,000,0116,1680036735,15.532 45,0004,0006,1005.0,+08.7,000,0127,1680037035,15.241 47,0003,0005,1004.8,+08.5,000,0118,1680037334,14.976 45,0004,0006,1004.9,+08.6,000,0105,1680037634,14.694 47,0004,0006,1004.8,+08.6,000,0103,1680037934,14.433 45,0005,0007,1005.1,+08.4,000,0110,1680038234,14.134 42,0006,0008,1005.0,+08.5,000,0115,1680038533,13.873 47,0004,0006,1005.1,+08.4,000,0103,1680038833,13.729 47,0004,0006,1005.0,+08.3,000,0125,1680039133,13.462 42,0003,0005,1005.0,+08.2,000,0108,1680039433,13.174 47,0004,0006,1005.1,+08.3,000,0112,1680039732,12.893 47,0004,0006,1005.3,+08.1,000,0113,1680040032,12.612 45,0004,0006,1005.4,+08.2,000,0102,1680040332,12.325 47,0005,0007,1005.5,+08.1,000,0102,1680040632,12.034 45,0003,0005,1005.6,+08.0,000,0114,1680040931,11.756 45,0004,0006,1005.7,+08.0,000,0105,1680041231,11.463 45,0004,0006,1005.6,+07.9,000,0113,1680041531,11.168 45,0004,0006,1005.6,+07.9,000,0122,1680041830,10.871 47,0004,0006,1005.5,+07.9,000,0101,1680042130,10.577 47,0004,0006,1005.6,+07.9,000,0123,1680042430,10.436 45,0004,0006,1005.8,+07.8,000,0099,1680042730,10.143 47,0004,0006,1006.2,+07.8,000,0102,1680043029,9.844 47,0004,0006,1005.8,+07.7,000,0121,1680043329,9.549 47,0003,0005,1006.1,+07.7,000,0103,1680043629,9.255 47,0003,0005,1006.1,+07.7,000,0108,1680043928,8.944 47,0004,0006,1006.0,+07.7,000,0106,1680044228,8.669 45,0004,0006,1006.2,+07.8,000,0123,1680044528,8.355 45,0004,0006,1006.2,+07.7,000,0103,1680044828,8.057 42,0003,0005,1006.3,+07.6,000,0108,1680045127,7.76 45,0004,0006,1006.5,+07.6,000,0118,1680045427,7.475 47,0004,0006,1006.6,+07.5,000,0131,1680045727,7.163 47,0004,0006,1006.5,+07.4,000,0107,1680046027,7.024 47,0004,0006,1006.5,+07.6,000,0121,1680046326,6.721 45,0004,0006,1006.5,+07.6,000,0107,1680046626,6.414 45,0003,0005,1006.7,+07.6,000,0123,1680046926,6.11 45,0004,0006,1006.8,+07.5,000,0118,1680047225,5.785 45,0004,0006,1007.1,+07.5,000,0101,1680047525,5.484 42,0004,0006,1007.0,+07.5,000,0092,1680047825,5.185 42,0004,0006,1006.7,+07.4,000,0114,1680048124,4.883 42,0004,0006,1007.0,+07.4,000,0106,1680048424,4.574 42,0004,0006,1007.3,+07.3,000,0112,1680048724,4.271 45,0004,0006,1007.2,+07.3,000,0116,1680049023,3.968 42,0004,0006,1007.3,+07.2,000,0103,1680049323,3.66 42,0004,0006,1007.0,+07.2,000,0109,1680049623,3.484 42,0003,0005,1006.9,+07.1,000,0118,1680049923,3.177 42,0004,0006,1007.1,+07.1,000,0092,1680050222,2.865 42,0004,0006,1007.3,+07.0,000,0110,1680050522,2.556 42,0004,0006,1007.3,+06.9,000,0113,1680050822,2.237 42,0025,0034,1007.1,+06.9,000,0122,1680051121,1.916 42,0007,0010,1007.4,+06.8,000,0138,1680051421,1.601 42,0005,0007,1007.2,+06.8,000,0105,1680051721,1.284 42,0006,0008,1007.3,+06.7,000,0096,1680052020,0.971 42,0005,0007,1007.4,+06.6,000,0116,1680052320,0.644 42,0005,0007,1007.3,+06.6,000,0132,1680052620,0.322 42,0004,0006,1007.4,+06.6,000,0116,1680052919,60 99,0004,0006,1007.0,+06.5,000,0096,1680053219,59.822 42,0005,0007,1007.2,+06.5,000,0110,1680053519,59.491 45,0004,0006,1007.4,+06.4,000,0114,1680053819,59.175 47,0005,0007,1007.4,+06.3,000,0116,1680054118,58.846 45,0004,0006,1007.3,+06.2,000,0111,1680054418,58.525 42,0004,0006,1007.5,+06.2,000,0113,1680054718,58.19 42,0004,0006,1007.7,+06.1,000,0100,1680055017,57.862 42,0004,0006,1007.6,+06.1,000,0123,1680055317,57.536 99,0004,0006,1007.8,+06.0,000,0118,1680055617,57.209 45,0003,0005,1007.7,+05.9,000,0117,1680055916,56.875 45,0004,0006,1008.0,+06.0,000,0110,1680056216,56.541 45,0004,0006,1007.7,+05.7,000,0113,1680056516,56.222 45,0003,0005,1007.8,+05.8,000,0116,1680056816,56.034 42,0004,0006,1008.0,+05.8,000,0113,1680057115,55.712 45,0004,0006,1008.1,+05.8,000,0120,1680057415,55.368 45,0003,0005,1007.9,+05.8,000,0113,1680057715,55.028 42,0004,0006,1007.9,+05.7,000,0112,1680058014,54.681 45,0004,0006,1007.9,+05.7,000,0110,1680058314,54.34 42,0004,0006,1008.2,+05.7,000,0118,1680058614,54.018 47,0003,0005,1008.2,+05.7,000,0087,1680058913,53.686 47,0006,0008,1008.1,+05.6,000,0122,1680059213,53.345 47,0003,0005,1008.3,+05.7,000,0131,1680059513,53.021 47,0004,0006,1008.3,+05.7,000,0121,1680059812,52.682 45,0004,0006,1008.3,+05.7,000,0106,1680060112,52.338 42,0004,0006,1008.3,+05.8,000,0120,1680060412,52.137 45,0004,0006,1008.8,+05.8,000,0105,1680060711,51.826 45,0003,0005,1008.7,+05.8,000,0114,1680061011,51.489 45,0003,0005,1008.4,+05.7,000,0115,1680061311,51.145 45,0002,0003,1008.7,+05.8,000,0096,1680061610,50.811 45,0004,0006,1008.6,+05.7,000,0124,1680061910,50.623 42,0003,0005,1008.8,+05.7,000,0106,1680062210,50.131 45,0003,0005,1009.0,+05.6,000,0100,1680062509,49.79 45,0004,0006,1008.8,+05.6,000,0118,1680062809,49.445 40,0004,0006,1008.9,+05.6,000,0106,1680063109,49.105 42,0005,0007,1009.2,+05.4,000,0117,1680063408,48.766 28,0004,0006,1008.9,+05.5,000,0117,1680063708,48.421 47,0005,0007,1009.1,+05.5,000,0101,1680064008,48.219 30,0004,0006,1008.9,+05.3,000,0098,1680064307,47.901 28,0003,0005,1009.1,+05.3,000,0101,1680064607,47.566 28,0006,0008,1009.2,+05.5,000,0120,1680064907,47.223 30,0004,0006,1009.6,+05.6,000,0103,1680065206,46.874 23,0004,0006,1009.5,+05.8,000,0120,1680065806,46.2 40,0004,0006,1009.7,+05.8,000,0100,1680066105,45.861 40,0004,0006,1009.7,+05.8,000,0093,1680066405,45.524 37,0004,0006,1009.7,+06.0,000,0102,1680066705,45.189 35,0004,0006,1009.7,+06.0,000,0116,1680067004,44.854 23,0004,0006,1009.8,+06.1,000,0116,1680067304,44.511 37,0004,0006,1009.9,+06.2,000,0106,1680067604,44.33 37,0006,0008,1010.0,+06.1,000,0116,1680067904,44.005 42,0005,0007,1009.9,+06.1,000,0091,1680068203,43.668 40,0006,0008,1009.9,+06.1,000,0111,1680068503,43.332 37,0004,0006,1010.0,+06.1,000,0112,1680068803,43.005 37,0007,0010,1010.0,+06.1,000,0111,1680069102,42.681 45,0005,0007,1010.2,+06.2,000,0121,1680069402,42.352 45,0005,0007,1010.2,+06.2,000,0118,1680069701,41.995 37,0006,0008,1010.2,+06.2,000,0098,1680070001,41.66 35,0005,0007,1010.3,+06.1,000,0130,1680070301,41.332 35,0006,0008,1010.2,+06.2,000,0119,1680070600,40.996 47,0005,0007,1010.5,+06.0,000,0110,1680070900,40.67 47,0005,0007,1010.3,+06.3,000,0111,1680071200,40.47 47,0005,0007,1010.5,+06.4,000,0128,1680071500,40.158 42,0005,0007,1010.5,+06.4,000,0114,1680071799,39.834 40,0005,0007,1010.5,+06.5,000,0087,1680072099,39.499 40,0005,0007,1010.5,+06.6,000,0095,1680072399,39.184 42,0005,0007,1010.5,+06.6,000,0117,1680072698,38.868 35,0004,0006,1010.8,+06.8,000,0125,1680072998,38.552 45,0004,0006,1010.8,+06.9,000,0106,1680073298,38.238 45,0005,0007,1011.1,+06.8,000,0114,1680073597,37.909 45,0004,0006,1010.5,+06.9,000,0136,1680073897,37.58 40,0005,0007,1010.8,+07.0,000,0098,1680074197,37.275 42,0005,0007,1010.8,+07.1,000,0104,1680074496,36.968 42,0004,0006,1010.7,+07.1,000,0095,1680074796,36.784 40,0004,0006,1010.7,+07.2,000,0105,1680075096,36.512 42,0004,0006,1010.8,+07.4,000,0101,1680075396,36.2 42,0005,0007,1010.6,+07.4,000,0088,1680075695,35.91 42,0005,0007,1010.8,+07.4,000,0113,1680075995,35.593 33,0005,0007,1010.8,+07.5,000,0101,1680076295,35.293 33,0004,0006,1010.8,+07.5,000,0105,1680076594,34.987 40,0005,0007,1011.1,+07.5,000,0110,1680076894,34.687 37,0005,0007,1011.0,+07.5,000,0127,1680077194,34.373 33,0005,0007,1010.7,+07.6,000,0129,1680077494,34.072 37,0005,0007,1010.6,+07.6,000,0111,1680077793,33.794 18,0005,0007,1010.7,+07.7,000,0107,1680078096,36.267 21,0004,0006,1010.9,+07.8,000,0119,1680078393,33.329 30,0004,0006,1010.9,+07.9,000,0099,1680078693,33.066 06,0004,0006,1011.1,+07.9,000,0104,1680078992,32.781 28,0004,0006,1010.6,+08.1,000,0102,1680079292,32.456 28,0004,0006,1010.9,+08.2,000,0113,1680079592,32.173 28,0004,0006,1010.9,+08.2,000,0095,1680079891,31.886 09,0004,0006,1010.8,+08.1,000,0115,1680080191,31.597 28,0005,0007,1010.5,+08.2,000,0128,1680080491,31.308 28,0004,0006,1010.5,+08.3,000,0109,1680080791,31.027 18,0004,0006,1010.6,+08.3,000,0127,1680081090,30.746 23,0004,0006,1010.6,+08.4,000,0114,1680081390,30.473 25,0005,0007,1010.8,+08.6,000,0117,1680081690,30.205 28,0004,0006,1010.7,+08.6,000,0122,1680081990,30.049 23,0004,0006,1010.6,+08.7,000,0093,1680082289,29.799 13,0003,0005,1010.9,+08.8,000,0106,1680082589,29.579 23,0004,0006,1010.8,+08.8,000,0104,1680082889,29.276 25,0004,0006,1010.8,+08.8,000,0117,1680083188,29 30,0004,0006,1010.9,+08.9,000,0123,1680083488,28.732 30,0004,0006,1010.9,+08.8,000,0127,1680083788,28.46 25,0005,0007,1010.9,+08.8,000,0125,1680084088,28.192 30,0004,0006,1010.9,+08.8,000,0120,1680084387,27.912 23,0004,0006,1010.7,+08.9,000,0113,1680084687,27.65 25,0004,0006,1010.4,+08.9,000,0106,1680084987,27.377 23,0004,0006,1010.5,+08.9,000,0103,1680085287,27.109 35,0004,0006,1010.8,+08.9,000,0114,1680085586,26.968 23,0004,0006,1010.5,+08.9,000,0113,1680085886,26.73 23,0004,0006,1010.3,+08.9,000,0106,1680086186,26.459 35,0003,0005,1010.3,+08.9,000,0120,1680086486,26.187 99,0004,0006,1010.4,+09.0,000,0109,1680086785,25.918 35,0004,0006,1010.3,+08.8,000,0102,1680087085,25.656 99,0004,0006,1010.1,+08.8,000,0102,1680087385,25.387 42,0004,0006,1010.0,+08.9,000,0096,1680087685,25.114 30,0004,0006,1010.3,+08.9,000,0099,1680087984,24.85 33,0005,0007,1010.0,+09.0,000,0114,1680088284,24.584 35,0005,0007,1010.3,+09.1,000,0119,1680088584,24.314 35,0005,0007,1010.0,+09.2,000,0106,1680088884,24.059 35,0004,0006,1010.1,+09.2,000,0119,1680089183,23.921 33,0006,0008,1010.1,+09.2,000,0103,1680089483,23.689 33,0002,0003,1010.0,+09.2,000,0100,1680089783,23.424 37,0004,0006,1010.0,+09.2,000,0127,1680090083,23.17 33,0005,0007,1010.0,+09.2,000,0097,1680090382,22.908 37,0004,0006,1010.1,+09.1,000,0121,1680090682,22.625 42,0005,0007,1010.1,+09.2,000,0098,1680090982,22.371 42,0004,0006,1010.1,+09.3,000,0125,1680091282,22.113 42,0003,0005,1010.0,+09.4,000,0114,1680091581,21.862 42,0004,0006,1010.0,+09.5,000,0112,1680091881,21.606 42,0007,0010,1010.0,+09.5,000,0114,1680092181,21.342 42,0014,0018,1010.1,+09.5,000,0109,1680092481,21.089 35,0008,0011,1010.1,+09.5,000,0104,1680092780,20.955 42,0005,0007,1010.0,+09.5,000,0118,1680093080,20.735 47,0006,0008,1010.0,+09.5,000,0098,1680093380,20.474 40,0006,0008,1010.1,+09.5,000,0107,1680093680,20.225 37,0004,0006,1009.9,+09.5,000,0115,1680093979,19.964 45,0004,0006,1010.2,+09.6,000,0093,1680094279,19.718 40,0005,0007,1010.0,+09.6,000,0128,1680094579,19.466 42,0004,0006,1010.4,+09.6,000,0090,1680094879,19.222 42,0004,0006,1010.0,+09.7,000,0113,1680095178,18.977 42,0004,0006,1009.9,+09.7,000,0120,1680095478,18.714 42,0005,0007,1009.8,+09.7,000,0114,1680095778,18.467 42,0005,0007,1009.9,+09.7,000,0116,1680096078,18.205 40,0004,0006,1009.8,+09.7,000,0128,1680096378,18.097 40,0002,0003,1009.9,+09.7,000,0099,1680096677,17.854 42,0005,0007,1010.2,+09.7,000,0119,1680096977,17.599 40,0004,0006,1010.2,+09.6,000,0113,1680097277,17.344 42,0005,0007,1010.1,+09.7,000,0125,1680097577,17.09 37,0007,0010,1010.0,+09.7,000,0109,1680097876,16.831 37,0006,0008,1010.5,+09.8,000,0119,1680098176,16.587 45,0005,0007,1010.0,+09.8,000,0118,1680098476,16.351 45,0005,0007,1010.0,+09.9,000,0108,1680098776,16.093 40,0006,0008,1010.2,+09.9,000,0111,1680099075,15.847 40,0005,0007,1010.2,+09.9,000,0114,1680099375,15.597 99,0008,0011,1010.1,+09.9,000,0101,1680099675,15.353 99,0006,0008,1010.1,+10.0,000,0101,1680099975,15.225 40,0005,0007,1010.1,+09.9,000,0116,1680100275,15.001 40,0005,0007,1010.5,+10.0,000,0119,1680100574,14.753 45,0006,0008,1010.1,+09.9,000,0099,1680100874,14.505 42,0006,0008,1010.1,+09.9,000,0123,1680101174,14.271 52,0010,0013,1010.1,+10.0,000,0135,1680101474,14.053 47,0007,0010,1010.2,+10.0,000,0118,1680101773,13.766 54,0005,0007,1010.3,+09.9,000,0110,1680102073,13.527 49,0004,0006,1010.5,+09.9,000,0125,1680102373,13.283 47,0005,0007,1010.9,+09.9,000,0108,1680102673,13.034 52,0005,0007,1010.7,+09.8,000,0110,1680102972,12.777 47,0006,0008,1010.5,+09.7,000,0110,1680103272,12.527 52,0005,0007,1010.4,+09.6,000,0102,1680103572,12.39 52,0005,0007,1010.5,+09.6,000,0111,1680103872,12.151 52,0007,0010,1010.9,+09.6,000,0113,1680104171,11.909 49,0006,0008,1010.7,+09.5,000,0105,1680104471,11.654 49,0005,0007,1010.6,+09.5,000,0117,1680104771,11.395 47,0005,0007,1010.6,+09.5,000,0115,1680105071,11.14 47,0006,0008,1010.7,+09.5,000,0118,1680105370,10.892 45,0005,0007,1010.5,+09.5,000,0107,1680105670,10.635 47,0007,0010,1010.7,+09.4,000,0100,1680105970,10.371 47,0005,0007,1010.8,+09.4,000,0107,1680106270,10.126 45,0006,0008,1010.7,+09.3,000,0129,1680106569,9.857 47,0005,0007,1011.0,+09.2,000,0114,1680106869,9.594 45,0008,0011,1010.8,+09.2,000,0095,1680107169,9.451 45,0006,0008,1010.6,+09.1,000,0108,1680107469,9.232 52,0007,0010,1011.0,+08.9,000,0093,1680107768,8.948 45,0008,0011,1011.0,+08.8,000,0123,1680108068,8.669 45,0007,0010,1011.1,+08.7,000,0097,1680108368,8.398 45,0009,0012,1011.1,+08.6,000,0113,1680108668,8.106 45,0015,0021,1011.1,+08.5,000,0116,1680108967,7.82 42,0011,0015,1011.5,+08.4,000,0107,1680109267,7.539 42,0012,0016,1011.2,+08.3,000,0104,1680109567,7.236 45,0012,0016,1011.4,+08.2,000,0112,1680109866,6.937 45,0012,0016,1011.4,+08.1,000,0111,1680110166,6.629 45,0018,0024,1011.4,+07.9,000,0118,1680110466,6.332 42,0026,0036,1011.7,+07.8,000,0116,1680110766,6.119 45,0025,0034,1011.5,+07.6,000,0111,1680111065,5.854 45,0024,0032,1011.8,+07.5,000,0123,1680111365,5.52 45,0019,0026,1011.7,+07.4,000,0116,1680111668,8.153 45,0014,0018,1011.8,+07.3,000,0106,1680111964,4.855 42,0015,0021,1011.7,+07.2,000,0108,1680112264,4.545 42,0023,0031,1011.6,+07.1,000,0118,1680112564,4.215 42,0030,0042,1011.9,+07.0,000,0115,1680112863,3.878 45,0023,0031,1011.9,+06.9,000,0137,1680113163,3.521 42,0013,0017,1011.9,+06.8,000,0111,1680113463,3.187 42,0011,0015,1012.0,+06.6,000,0083,1680113762,2.847 40,0019,0026,1011.9,+06.6,000,0108,1680114065,5.23 28,0029,0039,1011.9,+06.5,000,0107,1680114362,2.276 52,0037,0050,1012.1,+06.4,000,0123,1680114661,1.972 99,0028,0038,1012.2,+06.4,000,0109,1680114964,4.464 49,0028,0038,1012.0,+06.3,000,0111,1680115261,1.285 49,0022,0029,1012.2,+06.2,000,0108,1680115560,0.938 52,0022,0029,1012.0,+06.2,000,0098,1680115860,0.589 49,0015,0021,1012.4,+06.1,000,0107,1680116160,0.257 49,0010,0013,1012.2,+06.1,000,0096,1680116459,59.899 40,0019,0026,1012.3,+06.2,000,0104,1680116759,59.551 40,0022,0029,1012.4,+06.1,000,0104,1680117059,59.209 40,0029,0039,1012.1,+06.0,000,0128,1680117358,58.86 37,0014,0018,1012.1,+06.0,000,0109,1680117658,58.509 37,0013,0017,1012.1,+05.9,000,0108,1680117958,58.276 40,0020,0027,1012.4,+05.8,000,0136,1680118257,57.971 37,0023,0031,1012.3,+05.8,000,0129,1680118557,57.627 40,0020,0027,1012.0,+05.7,000,0107,1680118857,57.284 42,0018,0024,1012.2,+05.6,000,0111,1680119156,56.929 40,0016,0022,1012.2,+05.5,000,0121,1680119456,56.612 40,0020,0027,1012.3,+05.4,000,0113,1680119756,56.269 37,0018,0024,1012.3,+05.4,000,0117,1680120058,58.444 37,0015,0021,1012.2,+05.3,000,0107,1680120355,55.538 47,0011,0015,1012.3,+05.2,000,0120,1680120655,55.206 52,0009,0012,1012.3,+05.1,000,0112,1680120954,54.876 52,0010,0013,1012.0,+05.0,000,0111,1680121254,54.555 52,0017,0023,1012.2,+05.0,000,0112,1680121554,54.339 45,0031,0043,1012.2,+04.9,000,0118,1680121854,54.059 45,0025,0034,1012.2,+04.8,000,0107,1680122153,53.738 42,0070,0095,1012.3,+04.7,000,0126,1680122453,53.417 42,0041,0055,1012.0,+04.7,000,0118,1680122753,53.097 42,0026,0036,1012.0,+04.6,000,0110,1680123052,52.767 42,0014,0018,1011.9,+04.6,000,0116,1680123352,52.452 42,0013,0017,1011.9,+04.5,000,0115,1680123652,52.102 45,0009,0012,1011.7,+04.5,000,0127,1680123951,51.788 42,0005,0007,1011.7,+04.4,000,0101,1680124251,51.465 52,0006,0008,1011.7,+04.4,000,0091,1680124551,51.135 52,0011,0015,1011.6,+04.4,000,0091,1680124850,50.813 54,0010,0013,1011.7,+04.5,000,0117,1680125150,50.588 57,0008,0011,1011.6,+04.5,000,0115,1680125450,50.307 54,0008,0011,1011.6,+04.5,000,0117,1680125749,49.975 54,0009,0012,1011.7,+04.5,000,0113,1680126049,49.636 54,0009,0012,1011.8,+04.5,000,0108,1680126349,49.303 54,0018,0024,1011.7,+04.4,000,0105,1680126648,48.962 54,0014,0018,1012.1,+04.4,000,0102,1680126948,48.627 54,0010,0013,1012.3,+04.4,000,0145,1680127248,48.298 57,0010,0013,1012.0,+04.3,000,0114,1680127547,47.972 54,0008,0011,1012.0,+04.3,000,0109,1680127847,47.643 54,0009,0012,1011.9,+04.3,000,0128,1680128147,47.309 54,0007,0010,1011.9,+04.3,000,0112,1680128446,46.982 54,0010,0013,1012.0,+04.3,000,0116,1680128746,46.753 54,0011,0015,1012.3,+04.3,000,0115,1680129046,46.467 99,0014,0018,1012.4,+04.1,000,0128,1680129346,46.143 54,0016,0022,1012.4,+04.2,000,0123,1680129645,45.811 52,0019,0026,1012.4,+04.2,000,0120,1680129945,45.474 52,0022,0029,1012.5,+04.2,000,0110,1680130245,45.151 52,0020,0027,1012.3,+04.1,000,0114,1680130544,44.835 54,0013,0017,1012.2,+04.1,000,0117,1680130844,44.483 54,0017,0023,1012.4,+04.0,000,0132,1680131144,44.177 57,0012,0016,1012.6,+04.0,000,0132,1680131443,43.841 54,0017,0023,1012.5,+03.9,000,0143,1680131743,43.508 54,0015,0021,1012.3,+03.8,000,0111,1680132043,43.188 52,0015,0021,1012.1,+03.7,000,0126,1680132342,42.974 52,0017,0023,1012.4,+03.7,000,0101,1680132642,42.703 54,0021,0028,1012.5,+03.6,000,0095,1680132942,42.375 54,0022,0029,1012.6,+03.5,000,0118,1680133242,42.048 54,0022,0029,1012.3,+03.5,000,0103,1680133541,41.734 54,0020,0027,1012.3,+03.4,000,0119,1680133841,41.384 52,0012,0016,1012.3,+03.4,000,0112,1680134141,41.037 54,0010,0013,1012.3,+03.3,000,0125,1680134440,40.673 54,0012,0016,1012.7,+03.3,000,0109,1680134740,40.318 54,0009,0012,1012.6,+03.3,000,0123,1680135039,39.962 54,0012,0016,1012.5,+03.2,000,0111,1680135339,39.609 54,0010,0013,1012.3,+03.1,000,0117,1680135639,39.251 54,0014,0018,1012.5,+03.0,000,0113,1680135939,39.014 54,0015,0021,1012.3,+03.0,000,0114,1680136238,38.708 52,0015,0021,1012.5,+03.0,000,0117,1680136538,38.349 52,0010,0013,1012.7,+03.0,000,0114,1680136837,38 54,0008,0011,1012.6,+02.9,000,0128,1680137137,37.658 99,0011,0015,1012.7,+02.9,000,0114,1680137437,37.319 54,0010,0013,1012.5,+02.8,000,0106,1680137736,36.948 52,0013,0017,1012.2,+02.8,000,0103,1680138036,36.605 54,0016,0022,1012.4,+02.7,000,0130,1680138336,36.263 54,0011,0015,1012.4,+02.7,000,0118,1680138635,35.922 54,0008,0011,1012.4,+02.7,000,0116,1680138935,35.573 54,0007,0010,1012.6,+02.7,000,0118,1680139235,35.238 54,0006,0008,1012.6,+02.6,000,0098,1680139534,34.984 54,0006,0008,1012.6,+02.6,000,0107,1680139834,34.695 57,0008,0011,1012.5,+02.5,000,0111,1680140134,34.351 54,0008,0011,1012.3,+02.5,000,0113,1680140433,33.998 57,0007,0010,1012.6,+02.4,000,0123,1680140733,33.665 57,0007,0010,1012.5,+02.4,000,0106,1680141033,33.324 57,0006,0008,1012.7,+02.3,000,0102,1680141333,33.022 54,0007,0010,1012.9,+02.3,000,0118,1680141632,32.632 57,0005,0007,1012.6,+02.2,000,0109,1680141932,32.314 57,0007,0010,1012.8,+02.2,000,0123,1680142231,31.995 54,0006,0008,1012.7,+02.2,000,0126,1680142531,31.661 54,0007,0010,1012.9,+02.1,000,0106,1680142831,31.328 54,0007,0010,1013.0,+02.1,000,0122,1680143131,31.099 54,0006,0008,1013.0,+02.1,000,0114,1680143430,30.824 54,0007,0010,1012.8,+02.0,000,0128,1680143730,30.494 54,0006,0008,1012.9,+02.0,000,0110,1680144030,30.176 54,0012,0016,1013.1,+01.9,000,0097,1680144329,29.855 52,0012,0016,1012.8,+01.9,000,0124,1680144629,29.519 54,0012,0016,1013.3,+01.8,000,0118,1680144929,29.204 52,0008,0011,1013.2,+01.8,000,0135,1680145228,28.899 52,0008,0011,1013.1,+01.8,000,0092,1680145528,28.592 52,0010,0013,1013.0,+01.7,000,0124,1680145828,28.28 49,0012,0016,1013.1,+01.7,000,0098,1680146127,27.974 52,0017,0023,1013.0,+01.7,000,0111,1680146427,27.686 52,0017,0023,1013.1,+01.6,000,0138,1680146727,27.48 52,0014,0018,1013.4,+01.6,000,0117,1680147027,27.237 52,0011,0015,1013.3,+01.6,000,0117,1680147326,26.933 52,0015,0021,1013.5,+01.6,000,0105,1680147626,26.633 45,0007,0010,1013.5,+01.6,000,0129,1680147926,26.332 52,0010,0013,1013.2,+01.5,000,0108,1680148226,26.032 49,0035,0048,1013.1,+01.5,000,0107,1680148525,25.745 52,0020,0027,1013.1,+01.5,000,0134,1680148825,25.447 52,0016,0022,1013.2,+01.5,000,0092,1680149125,25.154 52,0018,0024,1013.3,+01.5,000,0114,1680149424,24.864 52,0018,0024,1013.4,+01.4,000,0115,1680149724,24.556 52,0016,0022,1013.3,+01.4,000,0114,1680150024,24.273 45,0013,0017,1013.7,+01.5,000,0109,1680150324,24.076 54,0009,0012,1013.6,+01.5,000,0127,1680150623,23.836 45,0018,0024,1013.7,+01.6,000,0104,1680150923,23.532 45,0016,0022,1013.8,+01.6,000,0119,1680151223,23.238 45,0012,0016,1013.6,+01.7,000,0099,1680151522,22.934 45,0011,0015,1013.8,+01.8,000,0110,1680151822,22.622 47,0017,0023,1013.8,+01.8,000,0133,1680152122,22.326 42,0012,0016,1013.9,+01.9,000,0115,1680152422,22.02 35,0013,0017,1013.8,+01.9,000,0130,1680152721,21.698 37,0014,0018,1014.0,+01.9,000,0110,1680153021,21.379 35,0013,0017,1013.9,+01.9,000,0109,1680153321,21.071 37,0008,0011,1014.0,+01.9,000,0145,1680153620,20.754 37,0010,0013,1014.1,+01.9,000,0137,1680153920,20.529 35,0010,0013,1014.1,+01.9,000,0115,1680154220,20.258 37,0011,0015,1014.2,+02.0,000,0106,1680154519,19.941 49,0008,0011,1014.3,+02.0,000,0113,1680154819,19.614 35,0010,0013,1014.5,+02.0,000,0106,1680155119,19.302 35,0014,0018,1014.4,+02.1,000,0108,1680155418,18.965 49,0012,0016,1014.2,+02.2,000,0118,1680155718,18.626 49,0011,0015,1014.3,+02.2,000,0121,1680156018,18.294 42,0011,0015,1014.3,+02.3,000,0124,1680156317,17.955 45,0013,0017,1014.6,+02.4,000,0097,1680156617,17.611 42,0011,0015,1014.4,+02.4,000,0123,1680156917,17.272 40,0013,0017,1014.4,+02.5,000,0101,1680157216,16.924 40,0014,0018,1014.4,+02.6,000,0118,1680157516,16.671 37,0012,0016,1014.5,+02.7,000,0121,1680157816,16.375 37,0015,0021,1014.5,+02.8,000,0112,1680158116,16.017 40,0011,0015,1014.4,+02.9,000,0121,1680158415,15.653 42,0011,0015,1014.5,+03.0,000,0109,1680158715,15.3 40,0014,0018,1014.7,+03.1,000,0134,1680159014,14.943 47,0013,0017,1014.6,+03.2,000,0095,1680159314,14.578 49,0009,0012,1014.5,+03.4,000,0103,1680159614,14.215 49,0009,0012,1014.7,+03.5,000,0118,1680159913,13.838 37,0010,0013,1014.4,+03.6,000,0118,1680160213,13.471 35,0008,0011,1014.6,+03.8,000,0111,1680160513,13.102 37,0008,0011,1014.4,+03.9,000,0109,1680160812,12.742 28,0009,0012,1014.6,+04.0,000,0129,1680161112,12.464 47,0007,0010,1014.7,+04.2,000,0113,1680161412,12.144 35,0007,0010,1014.3,+04.3,000,0101,1680161711,11.776 35,0008,0011,1014.6,+04.5,000,0098,1680162011,11.411 09,0008,0011,1014.5,+04.6,000,0107,1680162311,11.052 13,0007,0010,1014.5,+04.8,000,0126,1680162610,10.687 16,0007,0010,1014.4,+04.9,000,0110,1680162910,10.31 13,0007,0010,1014.6,+05.1,000,0104,1680163209,9.951 16,0007,0010,1014.5,+05.3,000,0103,1680163509,9.596 16,0007,0010,1014.6,+05.4,000,0100,1680163809,9.242 16,0006,0008,1014.5,+05.5,000,0109,1680164108,8.896 28,0006,0008,1014.5,+05.7,000,0126,1680164408,8.541 35,0006,0008,1014.4,+05.8,000,0095,1680164708,8.271 30,0007,0010,1014.3,+05.9,000,0101,1680165007,8 28,0006,0008,1014.4,+06.1,000,0107,1680165307,7.663 16,0006,0008,1014.0,+06.2,000,0119,1680165607,7.328 18,0006,0008,1014.4,+06.3,000,0119,1680165906,6.999 99,0006,0008,1013.9,+06.4,000,0119,1680166206,6.673 11,0006,0008,1014.1,+06.6,000,0133,1680166506,6.334 99,0006,0008,1013.9,+06.7,000,0114,1680166806,6.009 11,0006,0008,1013.7,+07.1,000,0115,1680167705,5.06 16,0006,0008,1013.7,+07.1,000,0115,1680168004,4.74 11,0005,0007,1013.5,+07.3,000,0091,1680168307,7.176 99,0007,0010,1013.4,+07.6,000,0104,1680168903,3.984 11,0007,0010,1013.4,+07.9,000,0102,1680169503,3.384 99,0006,0008,1013.2,+08.0,000,0114,1680170102,2.795 06,0006,0008,1013.1,+08.2,000,0107,1680170402,2.504 06,0006,0008,1013.4,+08.3,000,0109,1680171001,1.948 09,0005,0007,1012.9,+08.4,000,0091,1680171601,1.382 06,0005,0007,1012.8,+08.7,000,0109,1680172200,0.998 11,0005,0007,1012.9,+08.9,000,0097,1680173100,0.224 06,0005,0007,1012.6,+09.0,000,0106,1680173399,59.929 11,0005,0007,1013.1,+09.2,000,0114,1680173699,59.672 99,0005,0007,1012.6,+09.3,000,0096,1680173999,59.419 09,0006,0008,1012.6,+09.6,000,0116,1680175198,58.387 06,0005,0007,1012.1,+09.7,000,0119,1680175498,58.229 11,0005,0007,1012.2,+09.7,000,0106,1680175798,58.051 09,0005,0007,1011.9,+10.1,000,0122,1680177596,56.587 06,0005,0007,1011.8,+10.2,000,0113,1680177896,56.344 11,0005,0007,1012.0,+10.3,000,0122,1680178196,56.112 11,0004,0006,1011.8,+10.3,000,0098,1680178495,55.866 06,0005,0007,1011.7,+10.4,000,0116,1680178795,55.622 06,0004,0006,1011.5,+10.5,000,0108,1680179095,55.472 06,0004,0006,1011.5,+10.6,000,0120,1680179395,55.306 09,0004,0006,1011.6,+10.6,000,0094,1680179695,55.091 11,0005,0007,1011.3,+10.7,000,0108,1680179994,54.856 09,0004,0006,1011.6,+10.8,000,0091,1680180594,54.373 06,0004,0006,1011.3,+11.0,000,0130,1680180894,54.171 06,0004,0006,1011.2,+11.1,000,0113,1680181493,53.719 06,0004,0006,1011.2,+11.1,000,0089,1680182093,53.261 09,0004,0006,1011.0,+11.2,000,0093,1680182393,53.048 09,0004,0006,1010.8,+11.3,000,0110,1680183292,52.535 06,0006,0008,1010.7,+11.4,000,0105,1680183892,52.104 11,0004,0006,1010.3,+11.6,000,0119,1680185391,51.057 09,0004,0006,1010.3,+11.7,000,0102,1680185690,50.846 11,0004,0006,1010.2,+11.8,000,0102,1680187189,49.925 13,0005,0007,1009.7,+11.8,000,0114,1680188688,48.874 18,0004,0006,1009.7,+11.8,000,0121,1680188988,48.665 21,0005,0007,1009.8,+11.8,000,0117,1680189288,48.459 18,0007,0010,1009.8,+11.8,000,0110,1680189588,48.247 21,0004,0006,1009.7,+11.8,000,0118,1680189888,48.11 23,0005,0007,1009.9,+11.8,000,0132,1680190187,47.985 23,0005,0007,1010.0,+11.7,000,0120,1680190487,47.759 23,0006,0008,1010.0,+11.7,000,0108,1680190787,47.532 21,0007,0010,1009.7,+11.7,000,0106,1680191087,47.331 25,0008,0011,1009.9,+11.6,000,0116,1680191387,47.112 23,0011,0015,1010.0,+11.5,000,0107,1680191686,46.896 99,0019,0026,1009.7,+11.5,000,0108,1680191986,46.674 21,0014,0018,1009.7,+11.4,000,0103,1680192286,46.449 18,0008,0011,1009.8,+11.3,000,0117,1680192586,46.222 21,0008,0011,1009.8,+11.2,000,0101,1680192885,45.993 99,0010,0013,1009.7,+11.1,000,0110,1680193185,45.761 23,0012,0016,1009.7,+11.0,000,0113,1680193485,45.599 09,0020,0027,1010.0,+10.8,000,0105,1680193785,45.436 16,0018,0024,1009.6,+10.7,000,0093,1680194085,45.19 11,0020,0027,1009.6,+10.5,000,0119,1680194384,44.928 11,0020,0027,1009.7,+10.4,000,0096,1680194684,44.681 99,0021,0028,1009.4,+10.2,000,0117,1680194984,44.434 13,0024,0032,1009.5,+10.1,000,0137,1680195284,44.163 13,0039,0053,1009.5,+09.9,000,0122,1680195583,43.896 16,0046,0063,1009.3,+09.8,000,0121,1680195883,43.622 13,0041,0055,1009.5,+09.7,000,0108,1680196183,43.352 13,0036,0049,1009.3,+09.6,000,0111,1680196483,43.101 13,0031,0043,1009.4,+09.5,000,0107,1680196782,42.78 11,0028,0038,1009.8,+09.4,000,0115,1680197082,42.578 99,0030,0042,1009.6,+09.3,000,0103,1680197382,42.372 99,0021,0028,1010.0,+09.2,000,0101,1680197682,42.093 18,0017,0023,1009.6,+09.0,000,0113,1680197981,41.807 16,0017,0023,1009.8,+08.9,000,0112,1680198281,41.506 18,0013,0017,1010.0,+08.8,000,0112,1680198581,41.208 21,0014,0018,1009.8,+08.7,000,0112,1680198880,40.902 99,0012,0016,1010.0,+08.6,000,0114,1680199180,40.597 21,0009,0012,1009.9,+08.5,000,0086,1680199480,40.287 18,0011,0015,1009.9,+08.4,000,0113,1680199782,42.947 23,0011,0015,1009.7,+08.3,000,0112,1680200079,39.635 23,0010,0013,1010.1,+08.2,000,0130,1680200379,39.322 30,0016,0022,1009.8,+08.1,000,0108,1680200679,39.076 30,0011,0015,1009.9,+07.9,000,0116,1680201278,38.49 30,0012,0016,1009.8,+07.9,000,0115,1680201578,38.163 30,0011,0015,1010.0,+07.8,000,0116,1680201877,37.813 33,0010,0013,1009.9,+07.7,000,0118,1680202177,37.476 30,0009,0012,1009.8,+07.6,000,0134,1680202477,37.125 33,0010,0013,1009.9,+07.5,000,0103,1680202776,36.783 37,0009,0012,1009.8,+07.5,000,0105,1680203076,36.433 42,0011,0015,1009.5,+07.4,000,0121,1680203376,36.085 45,0013,0017,1009.8,+07.3,000,0100,1680203675,35.732 45,0016,0022,1009.4,+07.3,000,0125,1680203975,35.375 45,0018,0024,1009.4,+07.2,000,0115,1680204275,35.089 45,0022,0029,1009.4,+07.1,000,0110,1680204574,34.853 45,0029,0039,1009.5,+07.1,000,0096,1680204874,34.477 45,0025,0034,1009.4,+07.0,000,0122,1680205174,34.121 45,0026,0036,1009.3,+06.9,000,0108,1680205473,33.769 47,0030,0042,1009.4,+06.9,000,0125,1680205773,33.408 45,0049,0066,1009.4,+06.8,000,0106,1680206076,36.06 42,0038,0052,1009.4,+06.7,000,0109,1680206372,32.69 42,0036,0049,1009.2,+06.7,000,0125,1680206672,32.328 45,0039,0053,1009.2,+06.6,000,0100,1680206971,31.959 45,0019,0026,1009.3,+06.6,000,0144,1680207271,31.59 52,0012,0016,1009.2,+06.5,000,0121,1680207571,31.219 00,0014,0018,1009.2,+06.5,000,0091,1680207870,30.919 52,0017,0023,1009.2,+06.5,000,0109,1680208170,30.642 54,0013,0017,1009.2,+06.5,000,0107,1680208470,30.275 49,0017,0023,1009.2,+06.5,000,0112,1680208769,29.903 52,0016,0022,1009.1,+06.5,000,0093,1680209069,29.538 49,0011,0015,1009.1,+06.5,000,0115,1680209369,29.181 49,0009,0012,1009.1,+06.4,000,0096,1680209668,28.81 49,0012,0016,1009.1,+06.5,000,0117,1680209968,28.438 49,0013,0017,1009.1,+06.5,000,0108,1680210268,28.065 49,0013,0017,1008.9,+06.4,000,0103,1680210567,27.7 52,0013,0017,1008.7,+06.5,000,0109,1680210867,27.344 52,0011,0015,1009.2,+06.5,000,0106,1680211166,26.978 49,0011,0015,1008.8,+06.5,000,0115,1680211466,26.676 49,0010,0013,1008.7,+06.5,000,0121,1680211766,26.404 49,0010,0013,1008.7,+06.5,000,0095,1680212066,26.04 52,0010,0013,1008.6,+06.5,000,0111,1680212365,25.681 52,0009,0012,1008.7,+06.5,000,0102,1680212665,25.307 49,0011,0015,1008.6,+06.5,000,0127,1680212964,24.947 52,0009,0012,1008.5,+06.5,000,0109,1680213264,24.583 54,0009,0012,1008.4,+06.5,000,0111,1680213564,24.227 52,0010,0013,1008.5,+06.5,000,0120,1680213863,23.854 49,0008,0011,1008.2,+06.5,000,0105,1680214163,23.504 52,0011,0015,1008.1,+06.6,000,0125,1680214463,23.132 52,0008,0011,1008.2,+06.6,000,0113,1680214762,22.765 49,0015,0021,1008.4,+06.6,000,0098,1680215062,22.481 49,0013,0017,1008.4,+06.6,000,0124,1680215362,22.204 49,0013,0017,1008.4,+06.6,000,0128,1680215661,21.852 49,0010,0013,1008.2,+06.5,000,0125,1680215961,21.482 52,0012,0016,1008.1,+06.6,000,0112,1680216261,21.114 49,0014,0018,1007.9,+06.6,000,0114,1680216560,20.743 49,0013,0017,1007.7,+06.6,000,0122,1680216860,20.393 49,0012,0016,1007.8,+06.5,000,0104,1680217160,20.019 52,0011,0015,1007.8,+06.5,000,0105,1680217459,19.657 49,0015,0021,1007.9,+06.5,000,0132,1680217759,19.285 49,0012,0016,1007.9,+06.6,000,0121,1680218058,18.924 49,0010,0013,1007.5,+06.6,000,0114,1680218358,18.557 49,0011,0015,1007.7,+06.6,000,0098,1680218658,18.262 49,0010,0013,1007.8,+06.6,000,0100,1680218957,17.988 49,0015,0021,1007.5,+06.7,000,0104,1680219257,17.616 54,0011,0015,1007.7,+06.7,000,0116,1680219557,17.248 49,0010,0013,1007.6,+06.7,000,0113,1680219856,16.904 52,0014,0018,1007.7,+06.7,000,0129,1680220156,16.55 52,0011,0015,1007.7,+06.8,000,0112,1680220456,16.202 52,0008,0011,1007.6,+06.7,000,0114,1680220755,15.844 99,0008,0011,1007.6,+06.8,000,0115,1680221055,15.49 52,0010,0013,1007.5,+06.8,000,0110,1680221355,15.117 54,0008,0011,1007.3,+06.8,000,0119,1680221654,14.758 52,0007,0010,1007.2,+06.8,000,0118,1680221954,14.395 52,0008,0011,1007.3,+06.8,000,0105,1680222254,14.114 52,0008,0011,1006.8,+06.8,000,0109,1680222553,13.827 52,0007,0010,1007.0,+06.8,000,0104,1680222853,13.489 52,0009,0012,1006.9,+06.8,000,0109,1680223153,13.126 52,0010,0013,1007.2,+06.8,000,0110,1680223452,12.767 54,0008,0011,1007.2,+06.8,000,0114,1680223752,12.41 52,0010,0013,1007.1,+06.8,000,0111,1680224052,12.046 52,0016,0022,1006.8,+06.8,000,0119,1680224351,11.698 52,0008,0011,1007.0,+06.9,000,0124,1680224651,11.348 54,0008,0011,1007.2,+06.9,000,0117,1680224950,10.997 52,0008,0011,1007.1,+06.9,000,0124,1680225250,10.646 52,0007,0010,1006.9,+06.8,000,0097,1680225550,10.288 52,0007,0010,1007.1,+06.8,000,0099,1680225849,9.995 52,0007,0010,1007.1,+06.8,000,0095,1680226149,9.75 52,0009,0012,1006.9,+06.8,000,0098,1680226449,9.393 52,0012,0016,1007.0,+06.8,000,0114,1680226749,9.03 52,0010,0013,1006.3,+06.9,000,0117,1680227048,8.675 52,0010,0013,1006.5,+06.9,000,0121,1680227348,8.318 52,0010,0013,1006.4,+06.9,000,0131,1680227647,7.949 49,0009,0012,1006.4,+07.0,000,0122,1680228247,7.258 52,0011,0015,1006.3,+07.0,000,0087,1680228546,6.905 49,0011,0015,1006.1,+07.0,000,0130,1680228846,6.56 52,0011,0015,1006.0,+07.0,000,0123,1680229146,6.202 52,0010,0013,1005.9,+07.0,000,0119,1680229445,5.917 52,0008,0011,1006.0,+07.0,000,0098,1680229745,5.673 52,0009,0012,1006.0,+07.0,000,0119,1680230045,5.315 52,0009,0012,1005.9,+07.0,000,0125,1680230344,4.976 52,0008,0011,1005.9,+07.0,000,0093,1680230644,4.626 52,0008,0011,1006.0,+07.0,000,0109,1680230944,4.289 52,0009,0012,1006.0,+07.0,000,0104,1680231243,3.948 52,0012,0016,1005.9,+07.0,000,0108,1680231543,3.606 52,0010,0013,1006.0,+07.0,000,0108,1680231843,3.267 49,0010,0013,1005.8,+07.0,000,0102,1680232142,2.918 52,0010,0013,1005.8,+07.0,000,0101,1680232442,2.575 52,0010,0013,1005.8,+06.9,000,0110,1680232742,2.229 52,0009,0012,1005.6,+06.8,000,0112,1680233041,1.932 52,0009,0012,1006.0,+06.8,000,0110,1680233341,1.67 52,0009,0012,1006.1,+06.7,000,0097,1680233641,1.311 52,0009,0012,1005.9,+06.7,000,0115,1680233940,0.956 49,0019,0026,1005.8,+06.6,000,0099,1680234240,0.594 52,0020,0027,1005.7,+06.6,000,0119,1680234540,0.234 49,0018,0024,1005.6,+06.6,000,0088,1680234839,59.879 52,0014,0018,1005.7,+06.5,000,0128,1680235139,59.509 52,0010,0013,1005.5,+06.5,000,0110,1680235439,59.15 52,0012,0016,1005.6,+06.5,000,0117,1680235738,58.786 52,0012,0016,1005.6,+06.5,000,0101,1680236038,58.432 47,0014,0018,1005.5,+06.5,000,0101,1680236338,58.065 42,0016,0022,1005.6,+06.6,000,0095,1680236637,57.763 47,0017,0023,1005.9,+06.6,000,0124,1680236937,57.508 40,0015,0021,1005.7,+06.6,000,0118,1680237237,57.15 49,0011,0015,1005.8,+06.7,000,0104,1680237536,56.796 45,0017,0023,1005.6,+06.8,000,0116,1680237836,56.429 47,0017,0023,1005.8,+06.8,000,0114,1680238136,56.078 47,0011,0015,1005.6,+06.9,000,0098,1680238435,55.739 47,0012,0016,1005.5,+06.9,000,0105,1680238735,55.386 42,0012,0016,1005.7,+07.0,000,0129,1680239035,55.04 42,0014,0018,1005.6,+07.1,000,0098,1680239334,54.701 45,0015,0021,1005.4,+07.1,000,0115,1680239634,54.365 42,0018,0024,1005.4,+07.2,000,0118,1680239934,54.025 42,0026,0036,1005.7,+07.2,000,0110,1680240233,53.73 40,0023,0031,1005.6,+07.3,000,0116,1680240533,53.499 42,0018,0024,1005.1,+07.4,000,0117,1680240833,53.156 45,0014,0018,1005.3,+07.5,000,0106,1680241132,52.819 42,0017,0023,1005.5,+07.6,000,0093,1680241432,52.499 42,0017,0023,1005.4,+07.7,000,0090,1680241732,52.192 40,0015,0021,1005.2,+07.8,000,0110,1680242031,51.88 42,0013,0017,1005.3,+07.8,000,0117,1680242331,51.565 40,0017,0023,1005.1,+07.9,000,0121,1680242631,51.262 42,0013,0017,1005.1,+08.0,000,0122,1680242930,50.957 40,0015,0021,1005.0,+08.1,000,0130,1680243230,50.657 40,0013,0017,1005.0,+08.1,000,0119,1680243530,50.349 42,0014,0018,1005.0,+08.2,000,0123,1680243830,50.107 45,0011,0015,1005.1,+08.3,000,0127,1680244129,49.919 42,0014,0018,1005.2,+08.4,000,0116,1680244429,49.631 40,0012,0016,1004.8,+08.5,000,0119,1680244729,49.345 35,0011,0015,1004.8,+08.6,000,0098,1680245029,49.065 37,0010,0013,1004.6,+08.8,000,0119,1680245328,48.787 37,0011,0015,1004.8,+08.9,000,0126,1680245628,48.513 37,0009,0012,1004.8,+09.0,000,0131,1680245928,48.25 35,0010,0013,1005.1,+09.1,000,0141,1680246227,47.977 28,0011,0015,1005.2,+09.1,000,0126,1680246527,47.711 25,0012,0016,1005.1,+09.1,000,0102,1680246827,47.445 25,0011,0015,1005.3,+09.2,000,0108,1680247127,47.178 37,0009,0012,1005.0,+09.3,000,0116,1680247426,46.966 16,0008,0011,1005.3,+09.5,000,0105,1680247726,46.818 23,0008,0011,1005.2,+09.6,000,0122,1680248026,46.549 33,0007,0010,1004.9,+09.8,000,0110,1680248326,46.294 30,0006,0008,1004.8,+09.9,000,0110,1680248626,46.067 30,0007,0010,1004.8,+10.0,000,0122,1680248925,45.831 30,0006,0008,1005.1,+10.2,000,0112,1680249225,45.589 28,0006,0008,1004.7,+10.3,000,0096,1680249525,45.361 28,0006,0008,1004.8,+10.3,000,0117,1680249825,45.126 18,0009,0012,1004.9,+10.4,000,0120,1680250124,44.9 99,0009,0012,1004.9,+10.6,000,0112,1680250424,44.673 99,0008,0011,1004.6,+10.6,000,0114,1680250724,44.452 28,0009,0012,1004.7,+10.7,000,0100,1680251024,44.278 33,0010,0013,1004.3,+10.8,000,0118,1680251324,44.166 33,0010,0013,1004.6,+10.9,000,0115,1680251623,43.949 30,0008,0011,1004.5,+11.1,000,0108,1680251923,43.741 99,0007,0010,1004.5,+11.2,000,0110,1680252223,43.52 35,0006,0008,1004.4,+11.3,000,0096,1680252523,43.317 30,0007,0010,1004.2,+11.5,000,0109,1680252823,43.108 37,0007,0010,1004.0,+11.6,000,0110,1680253122,42.908 25,0006,0008,1004.2,+11.8,000,0119,1680253422,42.724 25,0006,0008,1004.0,+11.9,000,0104,1680253722,42.537 25,0007,0010,1004.3,+12.1,000,0128,1680254022,42.334 30,0007,0010,1003.8,+12.2,000,0120,1680254322,42.135 33,0007,0010,1003.5,+12.2,000,0103,1680254622,42.008 33,0006,0008,1003.8,+12.4,000,0101,1680254921,41.931 33,0009,0012,1003.6,+12.5,000,0111,1680255221,41.751 33,0010,0013,1003.5,+12.5,000,0123,1680255521,41.557 99,0011,0015,1003.4,+12.5,000,0099,1680255821,41.374 35,0010,0013,1003.5,+12.5,000,0103,1680256121,41.18 35,0010,0013,1003.4,+12.6,000,0126,1680256421,41.001 37,0009,0012,1003.3,+12.6,000,0111,1680256720,40.817 33,0008,0011,1003.1,+12.7,000,0129,1680257020,40.638 33,0009,0012,1003.2,+12.7,000,0097,1680257320,40.456 33,0008,0011,1003.1,+13.0,000,0112,1680257620,40.263 33,0008,0011,1003.0,+13.1,000,0123,1680257920,40.093 33,0006,0008,1003.3,+13.2,000,0107,1680258219,39.98 33,0006,0008,1002.9,+13.3,000,0102,1680258519,39.916 35,0007,0010,1002.8,+13.6,000,0119,1680258819,39.753 35,0006,0008,1002.8,+13.7,000,0119,1680259119,39.608 35,0007,0010,1002.7,+13.9,000,0099,1680259419,39.456 33,0006,0008,1002.6,+14.0,000,0110,1680259719,39.3 35,0009,0012,1002.6,+14.2,000,0115,1680260019,39.169 35,0007,0010,1002.3,+14.4,000,0097,1680260319,39.016 33,0007,0010,1002.3,+14.5,000,0107,1680260618,38.882 33,0007,0010,1001.9,+14.6,000,0113,1680260918,38.754 33,0007,0010,1002.1,+14.7,000,0105,1680261218,38.805 25,0007,0010,1001.6,+14.9,000,0118,1680261518,38.681 35,0007,0010,1001.6,+15.0,000,0122,1680261818,38.412 37,0007,0010,1001.6,+15.0,000,0105,1680262118,38.401 35,0005,0007,1001.4,+15.3,000,0114,1680262418,38.288 37,0010,0013,1001.1,+15.4,000,0126,1680262718,38.176 37,0007,0010,1001.1,+15.3,000,0077,1680263018,38.052 47,0008,0011,1001.2,+15.3,000,0105,1680263318,38.123 99,0009,0012,1001.3,+15.4,000,0122,1680263617,37.997 25,0007,0010,1001.2,+15.5,000,0133,1680263917,37.885 35,0008,0011,1001.1,+15.5,000,0125,1680264217,37.77 18,0006,0008,1000.6,+16.1,000,0116,1680266916,36.901 18,0006,0008,1000.4,+16.1,000,0109,1680267216,36.785 18,0012,0016,1000.3,+16.6,000,0109,1680270515,35.73 18,0015,0021,1000.1,+16.6,000,0102,1680270815,35.624 21,0014,0018,0999.8,+16.7,000,0120,1680271115,35.504 18,0010,0013,0999.7,+16.7,000,0125,1680271415,35.398 18,0011,0015,0999.6,+16.7,000,0125,1680271715,35.296 21,0008,0011,0999.7,+16.8,000,0113,1680272015,35.181 99,0008,0011,0999.7,+16.9,000,0094,1680272315,35.061 18,0008,0011,0999.4,+16.9,000,0100,1680272615,35.009 18,0006,0008,0999.4,+16.9,000,0118,1680272915,35.008 18,0006,0008,0999.2,+16.9,000,0128,1680273214,34.911 18,0006,0008,0999.1,+16.9,000,0099,1680273514,34.823 16,0008,0011,0999.1,+16.9,000,0117,1680273814,34.719 99,0008,0011,0999.0,+16.9,000,0127,1680274114,34.593 16,0006,0008,0999.0,+16.9,000,0123,1680274414,34.481 37,0005,0007,0999.0,+16.9,000,0103,1680274714,34.37 35,0006,0008,0999.0,+16.9,000,0101,1680275014,34.26 21,0008,0011,0999.0,+16.9,000,0115,1680275314,34.161 21,0007,0010,0999.0,+16.9,000,0124,1680275614,34.05 23,0006,0008,0999.1,+16.9,000,0119,1680275913,33.931 23,0006,0008,0998.9,+16.8,000,0092,1680276213,33.881 21,0009,0012,0998.9,+16.8,000,0116,1680276513,33.885 23,0008,0011,0999.1,+16.7,000,0115,1680276813,33.771 25,0005,0007,0999.2,+16.6,000,0103,1680277113,33.668 25,0006,0008,0999.2,+16.5,000,0105,1680277413,33.549 25,0010,0013,0999.2,+16.4,000,0104,1680277713,33.522 23,0008,0011,0999.1,+16.3,000,0120,1680278013,33.346 23,0008,0011,0999.3,+16.3,000,0101,1680278313,33.225 23,0006,0008,0999.0,+16.2,000,0112,1680278613,33.121 25,0006,0008,0999.1,+16.2,000,0101,1680278913,33.011 99,0007,0010,0998.9,+16.1,000,0099,1680279212,32.909 23,0008,0011,0998.9,+16.1,000,0103,1680279512,32.802 25,0006,0008,0999.1,+16.0,000,0115,1680279812,32.737 21,0007,0010,0999.0,+15.9,000,0102,1680280112,32.739 25,0008,0011,0999.1,+15.8,000,0106,1680280412,32.638 18,0011,0015,0998.9,+15.7,000,0110,1680280712,32.528 21,0011,0015,0999.0,+15.6,000,0123,1680281012,32.421 99,0011,0015,0999.1,+15.5,000,0122,1680281312,32.305 16,0010,0013,0999.0,+15.5,000,0094,1680281612,32.201 16,0011,0015,0998.7,+15.4,000,0115,1680281912,32.089 18,0011,0015,0999.0,+15.3,000,0099,1680282211,31.971 13,0012,0016,0998.9,+15.3,000,0118,1680282511,31.865 16,0011,0015,0999.3,+15.2,000,0139,1680282811,31.762 18,0009,0012,0999.1,+15.1,000,0121,1680283111,31.649 21,0010,0013,0999.0,+15.1,000,0123,1680283411,31.58 21,0007,0010,0999.3,+15.0,000,0095,1680283711,31.582 18,0006,0008,0999.3,+14.9,000,0131,1680284011,31.478 23,0006,0008,0999.2,+14.8,000,0114,1680284311,31.362 21,0008,0011,0999.2,+14.7,000,0116,1680284611,31.069 16,0007,0010,0999.6,+14.6,000,0116,1680284911,31.146 16,0006,0008,0999.3,+14.5,000,0121,1680285211,31.038 13,0007,0010,0999.4,+14.4,000,0109,1680285510,30.919 16,0005,0007,0999.7,+14.3,000,0092,1680285810,30.829 13,0007,0010,0999.3,+14.2,000,0127,1680286110,30.704 16,0007,0010,0999.4,+14.1,000,0117,1680286410,30.587 16,0005,0007,0999.9,+14.0,000,0121,1680286710,30.285 13,0006,0008,0999.7,+13.9,000,0119,1680287010,30.205 11,0005,0007,0999.6,+13.8,000,0124,1680287310,30.207 11,0005,0007,0999.8,+13.6,000,0108,1680287610,30.058 16,0005,0007,0999.5,+13.5,000,0118,1680287909,29.928 99,0007,0010,0999.6,+13.4,000,0110,1680288209,29.791 11,0006,0008,0999.7,+13.3,000,0112,1680288509,29.612 13,0006,0008,0999.7,+13.3,000,0111,1680288809,29.468 13,0005,0007,0999.7,+13.2,000,0103,1680289109,29.311 28,0007,0010,0999.3,+13.1,000,0116,1680289409,29.132 23,0007,0010,0999.7,+13.0,000,0113,1680289708,28.954 16,0006,0008,0999.9,+13.0,000,0101,1680290008,28.774 18,0007,0010,0999.6,+12.9,000,0101,1680290308,28.6 16,0009,0012,0999.8,+12.8,000,0100,1680290608,28.483 16,0007,0010,1000.0,+12.7,000,0120,1680290908,28.38 99,0012,0016,0999.9,+12.7,000,0112,1680291208,28.185 18,0021,0028,0999.8,+12.6,000,0110,1680291507,27.995 13,0014,0018,0999.8,+12.6,000,0113,1680291807,27.787 99,0010,0013,0999.7,+12.5,000,0110,1680292107,27.603 16,0009,0012,0999.7,+12.4,000,0122,1680292407,27.401 99,0010,0013,1000.0,+12.4,000,0118,1680292707,27.205 18,0008,0011,0999.8,+12.3,000,0126,1680293007,27.006 18,0007,0010,0999.9,+12.2,000,0116,1680293306,26.781 18,0007,0010,0999.9,+12.2,000,0113,1680293606,26.556 16,0007,0010,0999.9,+12.1,000,0120,1680293906,26.333 18,0007,0010,1000.0,+12.1,000,0120,1680294206,26.146 18,0007,0010,1000.1,+12.0,000,0095,1680294506,26.039 18,0010,0013,0999.9,+11.9,000,0098,1680294805,25.802 18,0010,0013,0999.7,+11.9,000,0093,1680295105,25.562 16,0009,0012,0999.5,+11.8,000,0114,1680295405,25.325 21,0008,0011,0999.6,+11.8,000,0111,1680295705,25.089 21,0006,0008,0999.7,+11.7,000,0113,1680296004,24.852 18,0006,0008,0999.6,+11.7,000,0109,1680296304,24.606 21,0006,0008,0999.6,+11.6,000,0129,1680296604,24.357 13,0008,0011,0999.8,+11.5,000,0124,1680296904,24.113 16,0010,0013,0999.7,+11.5,000,0109,1680297203,23.858 21,0010,0013,0999.3,+11.4,000,0111,1680297503,23.602 13,0008,0011,0999.4,+11.4,000,0105,1680297803,23.395 11,0008,0011,0999.3,+11.4,000,0102,1680298103,23.251 16,0006,0008,0999.4,+11.3,000,0113,1680298403,23.012 16,0006,0008,0999.5,+11.3,000,0109,1680298702,22.736 18,0007,0010,0999.4,+11.3,000,0102,1680299002,22.485 16,0006,0008,0999.4,+11.3,000,0111,1680299302,22.231 13,0005,0007,0999.3,+11.3,000,0111,1680299601,21.987 16,0005,0007,0999.3,+11.3,000,0113,1680299901,21.742 33,0006,0008,0999.4,+11.3,000,0113,1680300201,21.463 35,0007,0010,0999.2,+11.4,000,0122,1680300501,21.231 35,0009,0012,0999.3,+11.4,000,0099,1680300800,20.978 33,0008,0011,0999.5,+11.4,000,0110,1680301100,20.725 30,0010,0013,0999.5,+11.4,000,0122,1680301400,20.531 30,0008,0011,0999.3,+11.4,000,0095,1680301700,20.395 30,0009,0012,0999.4,+11.5,000,0119,1680302000,20.155 30,0010,0013,0999.1,+11.5,000,0105,1680302299,19.913 30,0009,0012,0998.8,+11.5,000,0114,1680302599,19.678 30,0009,0012,0999.0,+11.5,000,0120,1680302899,19.434 30,0009,0012,0999.0,+11.5,000,0128,1680303199,19.198 33,0009,0012,0998.9,+11.5,000,0129,1680303498,18.962 30,0010,0013,0998.8,+11.5,000,0102,1680303798,18.716 30,0011,0015,0998.6,+11.5,000,0114,1680304098,18.47 30,0012,0016,0998.8,+11.4,000,0107,1680304398,18.263 99,0012,0016,0998.7,+11.4,000,0113,1680304697,17.987 28,0011,0015,0998.9,+11.3,000,0132,1680304997,17.779 28,0010,0013,0999.0,+11.3,000,0104,1680305297,17.646 30,0011,0015,0998.8,+11.2,000,0114,1680305597,17.381 28,0010,0013,0998.8,+11.1,000,0113,1680305897,17.129 28,0009,0012,0998.8,+11.1,000,0106,1680306196,16.877 30,0009,0012,0998.8,+11.0,000,0124,1680306496,16.585 28,0006,0008,0998.7,+10.9,000,0136,1680306796,16.316 25,0007,0010,0998.6,+10.9,000,0104,1680307096,16.049 23,0008,0011,0998.6,+10.8,000,0137,1680307395,15.79 25,0008,0011,0998.5,+10.7,000,0128,1680307695,15.507 25,0007,0010,0998.5,+10.6,000,0117,1680307995,15.247 25,0006,0008,0998.3,+10.6,000,0102,1680308294,14.962 25,0007,0010,0998.4,+10.5,000,0126,1680308594,14.719 28,0008,0011,0998.3,+10.4,000,0129,1680308894,14.56 28,0007,0010,0998.0,+10.4,000,0116,1680309194,14.283 28,0007,0010,0998.4,+10.3,000,0093,1680309493,13.998 28,0006,0008,0998.3,+10.3,000,0124,1680309793,13.727 28,0007,0010,0998.2,+10.2,000,0111,1680310093,13.414 28,0007,0010,0998.0,+10.2,000,0115,1680310393,13.147 28,0010,0013,0997.8,+10.1,000,0125,1680310692,12.835 28,0008,0011,0997.9,+10.1,000,0103,1680310992,12.544 28,0009,0012,0997.8,+10.0,000,0123,1680311292,12.273 30,0011,0015,0997.5,+09.9,000,0125,1680311591,11.979 30,0014,0018,0997.7,+09.9,000,0107,1680311891,11.679 30,0013,0017,0997.7,+09.8,000,0110,1680312191,11.405 30,0012,0016,0997.5,+09.7,000,0092,1680312491,11.237 28,0007,0010,0997.3,+09.7,000,0111,1680312790,10.926 28,0011,0015,0997.5,+09.6,000,0127,1680313090,10.634 28,0012,0016,0997.6,+09.6,000,0107,1680313390,10.332 30,0011,0015,0997.6,+09.5,000,0112,1680313690,10.011 28,0015,0021,0997.6,+09.5,000,0116,1680313989,9.7 30,0014,0018,0997.4,+09.4,000,0108,1680314289,9.398 33,0011,0015,0997.3,+09.4,000,0100,1680314589,9.082 33,0008,0011,0997.4,+09.3,000,0125,1680314888,8.769 30,0011,0015,0997.2,+09.3,000,0136,1680315188,8.456 30,0014,0018,0997.5,+09.2,000,0114,1680315488,8.159 30,0018,0024,0997.6,+09.2,000,0137,1680315787,7.871 33,0012,0016,0997.4,+09.1,000,0093,1680316087,7.691 30,0016,0022,0997.5,+09.1,000,0103,1680316387,7.367 30,0016,0022,0997.5,+09.0,000,0121,1680316687,7.056 28,0015,0021,0997.4,+09.0,000,0102,1680316986,6.734 28,0012,0016,0997.7,+08.9,000,0109,1680317286,6.407 28,0011,0015,0997.6,+08.9,000,0100,1680317586,6.086 25,0022,0029,0997.5,+08.9,000,0109,1680317885,5.768 28,0014,0018,0997.4,+08.8,000,0105,1680318185,5.439 25,0014,0018,0997.4,+08.8,000,0099,1680318485,5.12 28,0013,0017,0997.0,+08.8,000,0124,1680318784,4.787 28,0012,0016,0996.9,+08.8,000,0123,1680319084,4.467 28,0011,0015,0997.1,+08.7,000,0123,1680319384,4.182 28,0017,0023,0997.1,+08.7,000,0133,1680319683,3.985 28,0025,0034,0997.1,+08.7,000,0120,1680319983,3.661 25,0037,0050,0996.7,+08.7,000,0125,1680320283,3.336 28,0030,0042,0996.8,+08.7,000,0109,1680320583,3.016 25,0017,0023,0996.7,+08.7,000,0104,1680320882,2.692 25,0013,0017,0997.0,+08.7,000,0105,1680321182,2.368 28,0014,0018,0997.4,+08.7,000,0117,1680321482,2.041 25,0010,0013,0997.3,+08.7,000,0108,1680321781,1.734 25,0011,0015,0996.8,+08.7,000,0121,1680322081,1.397 25,0013,0017,0997.0,+08.6,000,0102,1680322381,1.064 28,0017,0023,0997.1,+08.6,000,0119,1680322680,0.751 25,0018,0024,0997.0,+08.6,000,0109,1680322980,0.454 23,0019,0026,0997.0,+08.6,000,0122,1680323280,0.254 25,0033,0045,0997.0,+08.6,000,0116,1680323579,59.924 28,0024,0032,0996.7,+08.6,000,0111,1680323879,59.607 25,0028,0038,0996.6,+08.7,000,0138,1680324179,59.279 30,0018,0024,0996.5,+08.8,000,0100,1680324478,58.967 33,0024,0032,0996.9,+08.9,000,0125,1680324778,58.662 30,0029,0039,0996.9,+09.0,000,0116,1680325078,58.34 37,0046,0063,0996.5,+09.0,000,0113,1680325378,58.041 30,0021,0028,0996.9,+09.1,000,0101,1680325677,57.734 33,0018,0024,0996.9,+09.2,000,0113,1680325977,57.418 33,0022,0029,0996.6,+09.3,000,0125,1680326277,57.138 30,0024,0032,0996.4,+09.3,000,0127,1680326576,56.836 18,0027,0037,0996.6,+09.4,000,0112,1680326876,56.678 28,0019,0026,0996.7,+09.5,000,0116,1680327176,56.39 18,0018,0024,0996.5,+09.5,000,0114,1680327476,56.101 33,0021,0028,0996.7,+09.5,000,0111,1680327775,55.796 28,0049,0066,0996.6,+09.6,000,0112,1680328075,55.513 23,0027,0037,0996.3,+09.6,000,0103,1680328375,55.211 23,0022,0029,0996.3,+09.7,000,0108,1680328674,54.93 33,0017,0023,0996.5,+09.8,000,0120,1680328974,54.635 18,0014,0018,0996.5,+10.1,000,0136,1680329574,54.128 09,0014,0018,0996.3,+10.3,000,0096,1680329873,53.817 13,0015,0021,0996.1,+10.7,000,0109,1680330473,53.461 11,0014,0018,0996.2,+10.9,000,0125,1680330773,53.207 11,0012,0016,0996.0,+11.3,000,0099,1680331372,52.74 09,0010,0013,0996.4,+11.5,000,0100,1680331672,52.498 28,0009,0012,0996.5,+11.9,000,0105,1680331972,52.287 30,0009,0012,0996.4,+12.2,000,0093,1680332272,52.099 33,0009,0012,0996.3,+12.5,000,0105,1680332571,51.887 30,0010,0013,0996.0,+12.7,000,0113,1680332871,51.717 99,0008,0011,0996.0,+12.9,000,0114,1680333171,51.554 30,0007,0010,0996.3,+13.1,000,0119,1680333471,51.404 28,0009,0012,0995.9,+13.4,000,0087,1680333771,51.467 33,0008,0011,0996.0,+13.5,000,0102,1680334071,51.462 33,0008,0011,0995.8,+13.6,000,0103,1680334371,51.319 33,0008,0011,0995.9,+13.7,000,0133,1680334671,51.177 33,0008,0011,0995.5,+13.9,000,0116,1680334971,51.042 30,0008,0011,0995.6,+14.1,000,0119,1680335270,50.918 30,0008,0011,0995.6,+14.2,000,0113,1680335570,50.79 30,0007,0010,0995.7,+14.3,000,0117,1680335873,53.453 30,0008,0011,0995.4,+14.5,000,0131,1680336170,50.544 33,0007,0010,0995.3,+14.6,000,0104,1680336470,50.426 33,0007,0010,0995.2,+14.7,000,0107,1680336770,50.305 30,0008,0011,0995.3,+14.8,000,0122,1680337070,50.201 33,0011,0015,0995.0,+14.9,000,0123,1680337370,50.111 33,0008,0011,0995.1,+15.1,000,0127,1680337673,53.133 30,0006,0008,0994.6,+15.2,000,0123,1680337970,50.018 30,0006,0008,0994.8,+15.4,000,0111,1680338269,49.912 99,0007,0010,0994.5,+15.5,000,0102,1680338572,52.495 35,0006,0008,0994.3,+15.5,000,0102,1680338869,49.692 33,0007,0010,0994.6,+15.7,000,0111,1680339169,49.6 33,0007,0010,0994.2,+15.8,000,0129,1680339469,49.485 35,0006,0008,0994.4,+15.8,000,0111,1680339769,49.384 33,0006,0008,0994.4,+16.0,000,0119,1680340069,49.274 35,0006,0008,0994.0,+16.1,000,0112,1680340369,49.166 35,0007,0010,0993.9,+16.3,000,0135,1680340669,49.062 37,0007,0010,0993.8,+16.3,000,0099,1680340968,48.97 35,0008,0011,0993.9,+16.5,000,0120,1680341268,48.983 37,0008,0011,0993.8,+16.6,000,0119,1680341568,48.873 37,0007,0010,0993.8,+16.7,000,0118,1680341868,48.77 37,0007,0010,0993.7,+16.9,000,0120,1680342168,48.666 37,0006,0008,0993.7,+17.0,000,0120,1680342468,48.557 35,0007,0010,0993.3,+17.1,000,0127,1680342768,48.467 99,0006,0008,0993.8,+17.3,000,0121,1680343068,48.347 35,0006,0008,0993.4,+17.4,000,0128,1680343368,48.236 35,0007,0010,0993.1,+17.7,000,0118,1680343668,48.127 37,0006,0008,0993.2,+17.8,000,0106,1680343968,48.027 37,0005,0007,0993.2,+17.9,000,0113,1680344267,47.915 37,0006,0008,0992.8,+17.9,000,0101,1680344567,47.824 37,0008,0011,0993.1,+18.1,000,0132,1680344867,47.842 35,0006,0008,0992.5,+18.2,000,0114,1680345167,47.741 35,0007,0010,0992.8,+18.3,000,0100,1680345467,47.64 33,0006,0008,0992.5,+18.5,000,0117,1680345767,47.539 99,0004,0006,0992.6,+18.7,000,0116,1680346067,47.436 42,0007,0010,0992.3,+18.7,000,0102,1680346367,47.338 33,0006,0008,0992.1,+18.9,000,0122,1680346667,47.225 33,0007,0010,0992.3,+18.9,000,0105,1680346967,47.126 35,0007,0010,0992.1,+19.0,000,0105,1680347267,47.02 35,0006,0008,0992.0,+19.0,000,0112,1680347566,46.915 37,0006,0008,0991.8,+19.0,000,0135,1680347866,46.81 33,0008,0011,0991.8,+19.0,000,0104,1680348166,46.721 33,0007,0010,0991.8,+19.0,000,0133,1680348466,46.759 33,0005,0007,0991.6,+19.0,000,0122,1680348766,46.665 35,0007,0010,0991.9,+19.0,000,0098,1680349066,46.552 33,0006,0008,0991.6,+19.0,000,0115,1680349366,46.461 33,0006,0008,0991.7,+19.0,000,0115,1680349666,46.348 37,0007,0010,0991.8,+19.0,000,0107,1680349966,46.253 33,0006,0008,0991.8,+19.0,001,0092,1680350266,46.16 35,0007,0010,0991.8,+19.0,000,0114,1680350566,46.054 33,0006,0008,0991.8,+19.0,002,0126,1680350865,45.944 33,0006,0008,0991.6,+19.0,001,0106,1680351165,45.85 40,0007,0010,0991.5,+18.9,001,0093,1680351465,45.745 42,0008,0011,0991.7,+18.9,001,0106,1680351765,45.665 45,0008,0011,0991.4,+18.8,001,0104,1680352065,45.707 45,0009,0012,0991.2,+18.7,001,0128,1680352365,45.611 45,0008,0011,0991.3,+18.7,001,0112,1680352665,45.506 45,0006,0008,0991.2,+18.7,001,0119,1680352965,45.401 45,0007,0010,0991.1,+18.6,000,0127,1680353265,45.301 35,0014,0018,0990.8,+18.6,001,0104,1680353565,45.198 35,0020,0027,0990.6,+18.5,001,0142,1680353865,45.1 33,0020,0027,0990.6,+18.4,000,0106,1680354164,44.994 35,0017,0023,0990.6,+18.4,000,0128,1680354464,44.895 33,0015,0021,0990.7,+18.4,000,0125,1680354764,44.804 33,0013,0017,0990.5,+18.4,000,0113,1680355064,44.698 99,0009,0012,0990.5,+18.4,000,0121,1680355364,44.609 37,0009,0012,0990.5,+18.4,001,0120,1680355664,44.638 33,0007,0010,0990.2,+18.5,002,0107,1680355964,44.542 33,0009,0012,0990.1,+18.6,000,0112,1680356264,44.428 33,0008,0011,0990.0,+18.7,000,0121,1680356564,44.326 33,0007,0010,0989.8,+18.8,001,0101,1680356864,44.23 30,0007,0010,0989.8,+18.8,001,0099,1680357164,44.115 33,0008,0011,0989.7,+18.8,000,0109,1680357464,44.019 42,0006,0008,0989.5,+18.8,000,0134,1680357763,43.917 42,0007,0010,0989.3,+18.8,000,0131,1680358063,43.826 42,0008,0011,0989.2,+18.7,000,0117,1680358363,43.717 40,0006,0008,0989.0,+18.7,000,0126,1680358663,43.62 28,0005,0007,0989.0,+18.7,000,0127,1680358963,43.535 45,0005,0007,0988.8,+18.6,000,0112,1680359263,43.572 45,0005,0007,0988.9,+18.6,000,0120,1680359563,43.472 45,0007,0010,0988.5,+18.6,000,0112,1680359863,43.367 47,0006,0008,0988.7,+18.6,000,0098,1680360163,43.263 42,0007,0010,0988.6,+18.7,000,0116,1680360463,43.153 45,0005,0007,0988.5,+18.6,000,0110,1680360763,43.054 45,0005,0007,0988.8,+18.6,000,0119,1680361062,42.949 45,0006,0008,0988.8,+18.5,000,0116,1680361362,42.849 47,0008,0011,0988.9,+18.6,000,0105,1680361662,42.731 47,0007,0010,0989.0,+18.5,000,0116,1680361962,42.632 45,0007,0010,0989.0,+18.4,000,0118,1680362262,42.536 45,0004,0006,0989.0,+18.4,000,0112,1680362562,42.443 45,0005,0007,0989.5,+18.3,000,0104,1680362862,42.483 35,0006,0008,0989.5,+18.3,000,0114,1680363162,42.379 40,0007,0010,0989.8,+18.2,000,0095,1680363462,42.276 42,0006,0008,0989.8,+18.1,000,0107,1680363762,42.167 40,0006,0008,0989.8,+18.1,000,0131,1680364062,42.125 42,0007,0010,0989.7,+18.0,000,0121,1680364361,41.959 40,0005,0007,0990.0,+18.0,000,0116,1680364661,41.86 47,0007,0010,0990.2,+17.9,000,0118,1680364961,41.764 37,0007,0010,0990.2,+17.9,000,0085,1680365261,41.657 40,0008,0011,0990.2,+17.9,000,0116,1680365561,41.589 40,0007,0010,0990.4,+17.8,000,0138,1680365861,41.452 40,0008,0011,0990.9,+17.5,000,0109,1680366161,41.382 33,0008,0011,0990.6,+17.6,000,0115,1680366461,41.394 35,0009,0012,0990.7,+17.5,000,0128,1680366761,41.301 35,0008,0011,0990.8,+17.4,000,0120,1680367061,41.204 35,0008,0011,0990.9,+17.3,000,0110,1680367361,41.092 25,0010,0013,0990.9,+17.2,000,0125,1680367660,40.989 35,0010,0013,0991.1,+17.1,000,0089,1680367960,40.884 33,0013,0017,0991.3,+17.0,000,0119,1680368260,40.784 33,0010,0013,0991.5,+17.0,000,0119,1680368560,40.679 37,0009,0012,0991.8,+16.8,000,0116,1680368860,40.566 37,0009,0012,0992.0,+16.7,000,0090,1680369160,40.464 37,0012,0016,0991.6,+16.6,000,0106,1680369460,40.372 37,0010,0013,0992.1,+16.5,000,0125,1680369760,40.283 35,0011,0015,0992.0,+16.4,000,0102,1680370060,40.309 37,0007,0010,0992.1,+16.2,000,0112,1680370360,40.21 35,0009,0012,0992.2,+16.1,000,0137,1680370660,40.108 37,0011,0015,0992.2,+16.0,000,0093,1680370960,40.004 33,0014,0018,0992.2,+16.0,000,0123,1680371259,39.903 40,0013,0017,0992.0,+15.9,000,0105,1680371559,39.792 40,0013,0017,0992.7,+15.8,000,0123,1680371859,39.677 40,0014,0018,0992.4,+15.7,000,0128,1680372159,39.563 40,0012,0016,0993.1,+15.6,000,0137,1680372459,39.48 40,0012,0016,0992.7,+15.6,000,0123,1680372759,39.362 37,0015,0021,0992.7,+15.5,000,0123,1680373059,39.249 37,0024,0032,0992.9,+15.4,000,0124,1680373359,39.168 47,0022,0029,0992.8,+15.4,000,0131,1680373659,39.208 45,0020,0027,0992.7,+15.3,000,0116,1680373959,39.095 30,0018,0024,0992.5,+15.3,000,0116,1680374259,39.005 37,0012,0016,0992.4,+15.2,000,0108,1680374558,38.889 35,0011,0015,0992.7,+15.1,000,0113,1680374858,38.78 99,0009,0012,0992.7,+15.0,000,0114,1680375158,38.67 35,0009,0012,0992.5,+15.0,000,0134,1680375458,38.553 35,0009,0012,0992.4,+14.9,000,0101,1680375758,38.447 33,0010,0013,0992.8,+14.8,000,0103,1680376058,38.34 37,0010,0013,0992.7,+14.8,000,0107,1680376358,38.25 37,0012,0016,0993.0,+14.7,000,0122,1680376658,38.126 37,0011,0015,0993.2,+14.7,000,0105,1680376957,37.847 35,0008,0011,0993.3,+14.6,000,0109,1680377258,38.06 37,0007,0010,0993.2,+14.6,000,0098,1680377557,37.949 35,0006,0008,0993.3,+14.5,000,0117,1680377857,37.642 35,0005,0007,0993.1,+14.5,000,0109,1680378157,37.725 37,0006,0008,0992.9,+14.4,000,0110,1680378457,37.608 37,0006,0008,0993.0,+14.4,000,0103,1680378757,37.493 37,0007,0010,0993.2,+14.3,000,0114,1680379057,37.198 37,0005,0007,0993.1,+14.3,000,0107,1680379357,37.086 37,0007,0010,0993.2,+14.3,000,0122,1680379656,36.976 35,0006,0008,0993.0,+14.2,000,0122,1680379957,37.073 35,0007,0010,0993.2,+14.2,000,0119,1680380256,36.94 35,0007,0010,0993.2,+14.1,000,0100,1680380556,36.839 35,0008,0011,0993.5,+14.1,000,0125,1680380856,36.872 37,0006,0008,0993.4,+14.0,000,0096,1680381156,36.754 35,0007,0010,0993.4,+14.0,000,0147,1680381456,36.446 37,0007,0010,0993.4,+13.9,000,0108,1680381756,36.528 35,0006,0008,0993.1,+13.9,000,0144,1680382056,36.216 35,0007,0010,0993.3,+13.8,000,0099,1680382356,36.104 35,0005,0007,0993.5,+13.7,000,0106,1680382655,35.983 45,0006,0008,0993.5,+13.6,000,0100,1680382956,36.061 40,0006,0008,0993.4,+13.5,000,0122,1680383255,35.751 40,0007,0010,0993.4,+13.5,000,0125,1680383555,35.638 40,0005,0007,0993.7,+13.4,000,0113,1680383855,35.501 40,0006,0008,0993.7,+13.3,000,0100,1680384155,35.404 40,0006,0008,0993.4,+13.2,000,0103,1680384455,35.414 42,0004,0006,0993.8,+13.2,000,0118,1680384755,35.275 40,0005,0007,0993.6,+13.1,000,0112,1680385055,35.15 42,0005,0007,0993.9,+13.1,000,0102,1680385355,35.016 40,0004,0006,0993.8,+13.0,000,0115,1680385654,34.89 37,0003,0005,0994.2,+13.0,000,0134,1680385954,34.756 40,0004,0006,0994.2,+12.9,000,0112,1680386254,34.625 40,0004,0006,0994.0,+12.9,000,0085,1680386554,34.471 40,0004,0006,0994.2,+12.9,000,0103,1680386854,34.331 40,0004,0006,0994.2,+12.8,000,0118,1680387154,34.178 40,0004,0006,0994.3,+12.8,000,0117,1680387454,34.038 42,0004,0006,0994.4,+12.7,000,0091,1680387753,33.915 40,0005,0007,0994.2,+12.7,000,0102,1680388053,33.905 40,0004,0006,0994.2,+12.6,000,0110,1680388353,33.77 42,0004,0006,0994.3,+12.5,000,0111,1680388653,33.613 49,0003,0005,0994.4,+12.5,000,0089,1680388953,33.463 42,0002,0003,0994.5,+12.4,000,0123,1680389253,33.306 40,0004,0006,0994.5,+12.3,000,0108,1680389553,33.145 42,0004,0006,0994.3,+12.3,000,0124,1680389852,32.988 45,0004,0006,0994.5,+12.2,000,0110,1680390152,32.829 45,0004,0006,0994.7,+12.2,000,0096,1680390452,32.653 42,0004,0006,0994.7,+12.1,000,0120,1680390752,32.469 40,0004,0006,0994.8,+12.1,000,0114,1680391052,32.303 42,0004,0006,0994.7,+12.0,000,0122,1680391352,32.128 40,0004,0006,0994.7,+11.9,000,0120,1680391652,32.09 40,0004,0006,0994.9,+11.9,000,0118,1680391951,31.905 42,0004,0006,0995.1,+11.9,000,0116,1680392251,31.723 42,0004,0006,0995.0,+11.8,000,0087,1680392551,31.548 42,0004,0006,0995.0,+11.7,000,0130,1680392851,31.356 42,0005,0007,0995.2,+11.7,000,0122,1680393151,31.166 42,0005,0007,0994.9,+11.6,000,0103,1680393450,30.98 42,0005,0007,0995.0,+11.6,000,0124,1680393750,30.77 42,0005,0007,0995.0,+11.6,000,0101,1680394050,30.583 47,0005,0007,0994.9,+11.6,000,0126,1680394350,30.385 40,0004,0006,0994.9,+11.5,000,0123,1680394650,30.18 30,0005,0007,0995.1,+11.5,000,0120,1680394949,29.997 33,0006,0008,0995.3,+11.5,000,0093,1680395249,29.942 33,0006,0008,0995.2,+11.5,000,0115,1680395549,29.748 33,0005,0007,0995.4,+11.4,000,0109,1680395849,29.549 33,0008,0011,0995.5,+11.4,000,0120,1680396149,29.337 33,0006,0008,0995.2,+11.3,000,0116,1680396449,29.126 35,0006,0008,0995.2,+11.2,000,0107,1680396748,28.923 33,0005,0007,0995.2,+11.1,000,0112,1680397048,28.71 35,0006,0008,0995.7,+11.1,000,0123,1680397348,28.478 33,0006,0008,0995.3,+11.0,000,0119,1680397648,28.266 35,0006,0008,0995.5,+10.9,000,0117,1680397948,28.037 33,0007,0010,0995.5,+10.8,000,0115,1680398247,27.812 35,0007,0010,0995.6,+10.7,000,0126,1680398547,27.596 33,0007,0010,0995.2,+10.6,000,0097,1680398847,27.515 35,0007,0010,0995.3,+10.6,000,0111,1680399147,27.267 37,0005,0007,0995.3,+10.5,000,0125,1680399447,27.031 35,0006,0008,0995.6,+10.4,000,0107,1680399746,26.788 35,0006,0008,0995.3,+10.4,000,0132,1680400046,26.552 37,0007,0010,0995.3,+10.3,000,0120,1680400346,26.308 35,0006,0008,0995.3,+10.3,000,0107,1680400646,26.047 35,0006,0008,0995.2,+10.3,000,0124,1680400945,25.815 37,0006,0008,0995.2,+10.3,000,0116,1680401245,25.563 35,0007,0010,0995.2,+10.3,000,0107,1680401545,25.312 30,0006,0008,0995.2,+10.3,000,0116,1680401845,25.072 35,0006,0008,0995.2,+10.2,000,0117,1680402144,24.844 33,0006,0008,0995.3,+10.2,000,0097,1680402444,24.74 33,0006,0008,0995.5,+10.2,000,0108,1680402744,24.488 35,0006,0008,0995.2,+10.2,000,0113,1680403044,24.236 37,0006,0008,0995.2,+10.2,000,0127,1680403343,23.992 37,0006,0008,0995.2,+10.2,000,0118,1680403643,23.745 35,0008,0011,0995.1,+10.2,000,0129,1680403943,23.499 35,0005,0007,0995.2,+10.2,000,0106,1680404243,23.243 35,0005,0007,0995.2,+10.3,000,0117,1680404542,22.999 33,0006,0008,0995.4,+10.3,000,0108,1680404842,22.753 35,0005,0007,0995.3,+10.3,000,0132,1680405142,22.509 35,0006,0008,0995.3,+10.3,000,0119,1680405442,22.257 35,0006,0008,0995.3,+10.3,000,0115,1680405742,22.024 35,0004,0006,0995.5,+10.3,000,0109,1680406041,21.938 33,0005,0007,0995.6,+10.2,000,0107,1680406341,21.697 35,0005,0007,0995.6,+10.2,000,0118,1680406641,21.46 33,0006,0008,0995.8,+10.2,000,0123,1680406941,21.203 33,0005,0007,0995.8,+10.2,000,0097,1680407240,20.969 33,0005,0007,0995.8,+10.2,000,0105,1680407540,20.721 30,0005,0007,0996.0,+10.2,000,0116,1680407840,20.475 35,0006,0008,0995.9,+10.2,000,0118,1680408140,20.222 40,0005,0007,0995.7,+10.2,000,0111,1680408439,19.976 28,0017,0023,0995.8,+10.2,000,0131,1680408739,19.731 25,0010,0013,0995.8,+10.2,000,0138,1680409039,19.482 30,0006,0008,0996.1,+10.2,000,0124,1680409339,19.262 30,0004,0006,0995.9,+10.2,000,0117,1680409639,19.154 33,0005,0007,0996.1,+10.2,000,0115,1680409938,18.918 35,0006,0008,0996.2,+10.3,000,0103,1680410238,18.68 33,0005,0007,0996.2,+10.3,000,0128,1680410538,18.449 30,0005,0007,0996.0,+10.4,000,0120,1680410838,18.194 35,0005,0007,0996.2,+10.4,000,0114,1680411137,17.968 37,0005,0007,0996.2,+10.5,000,0113,1680411437,17.732 35,0004,0006,0996.4,+10.5,000,0095,1680411737,17.499 33,0005,0007,0996.4,+10.6,000,0101,1680412037,17.27 33,0006,0008,0996.4,+10.6,000,0131,1680412337,17.035 33,0005,0007,0996.4,+10.7,000,0110,1680412636,16.824 33,0004,0006,0996.4,+10.8,000,0110,1680412936,16.604 42,0007,0010,0996.8,+10.9,000,0092,1680413236,16.547 18,0021,0028,0996.6,+10.9,000,0082,1680413536,16.335 40,0010,0013,0996.4,+11.1,000,0126,1680413836,16.133 23,0006,0008,0996.6,+11.2,000,0101,1680414135,15.916 21,0005,0007,0996.9,+11.3,000,0103,1680414435,15.727 21,0004,0006,0996.5,+11.4,000,0110,1680414735,15.531 21,0006,0008,0996.5,+11.5,000,0114,1680415035,15.324 28,0005,0007,0996.6,+11.6,000,0107,1680415335,15.129 40,0005,0007,0996.8,+11.7,000,0104,1680415634,14.979 49,0004,0006,0996.4,+11.8,000,0119,1680415934,14.756 47,0004,0006,0996.6,+11.9,000,0116,1680416234,14.582 47,0004,0006,0996.7,+12.0,000,0114,1680416534,14.41 47,0004,0006,0996.7,+12.1,000,0110,1680416834,14.381 47,0004,0006,0996.6,+12.2,000,0110,1680417134,14.214 47,0004,0006,0996.9,+12.3,000,0121,1680417434,14.04 42,0005,0007,0997.0,+12.4,000,0110,1680417733,13.88 40,0005,0007,0996.6,+12.5,000,0107,1680418033,13.729 40,0005,0007,0996.7,+12.6,000,0096,1680418333,13.57 47,0004,0006,0996.9,+12.7,000,0105,1680418633,13.424 47,0003,0005,0997.0,+12.7,000,0107,1680418933,13.268 40,0003,0005,0997.1,+12.7,000,0110,1680419233,13.12 40,0004,0006,0997.1,+12.7,000,0111,1680419532,12.952 40,0004,0006,0997.3,+12.7,000,0100,1680419832,12.796 40,0004,0006,0997.3,+12.7,000,0116,1680420132,12.647 40,0004,0006,0997.5,+12.7,000,0099,1680420432,12.638 40,0004,0006,0997.7,+12.8,000,0108,1680420732,12.488 40,0005,0007,0997.3,+12.8,000,0099,1680421032,12.342 42,0004,0006,0997.2,+12.8,000,0110,1680421332,12.183 30,0004,0006,0997.5,+13.0,000,0101,1680421632,12.035 42,0005,0007,0997.5,+13.1,000,0100,1680421932,12.084 42,0005,0007,0997.1,+13.2,000,0108,1680422231,11.943 37,0005,0007,0997.5,+13.4,000,0116,1680422531,11.8 42,0006,0008,0997.5,+13.5,000,0117,1680422831,11.665 42,0004,0006,0997.4,+13.7,000,0110,1680423131,11.547 42,0004,0006,0997.6,+13.8,000,0121,1680423431,11.414 40,0005,0007,0997.5,+13.9,000,0116,1680423731,11.285 37,0004,0006,0997.5,+13.9,000,0115,1680424031,11.321 35,0003,0005,0997.4,+14.1,000,0121,1680424331,11.006 35,0003,0005,0997.5,+14.1,000,0112,1680424631,11.07 42,0006,0008,0997.5,+14.3,000,0106,1680424930,10.94 37,0005,0007,0997.4,+14.4,000,0134,1680425230,10.836 40,0005,0007,0997.8,+14.5,000,0102,1680425530,10.716 30,0005,0007,0997.5,+14.6,000,0123,1680425830,10.608 25,0004,0006,0997.3,+14.7,000,0107,1680426130,10.487 30,0005,0007,0997.2,+15.0,000,0113,1680426430,10.368 30,0004,0006,0997.5,+15.0,000,0107,1680426730,10.256 30,0004,0006,0997.2,+15.2,000,0132,1680427030,10.147 30,0004,0006,0997.3,+15.3,000,0122,1680427330,10.036 28,0004,0006,0997.3,+15.3,000,0098,1680427630,10.076 30,0003,0005,0997.2,+15.6,000,0115,1680428229,9.863 28,0003,0005,0997.2,+15.6,000,0120,1680428529,9.752 30,0002,0003,0997.3,+15.7,000,0115,1680428829,9.637 30,0003,0005,0997.2,+15.7,000,0126,1680429129,9.524 30,0003,0005,0997.6,+15.8,000,0095,1680429429,9.427 30,0003,0005,0997.3,+16.0,000,0106,1680429729,9.315 99,0002,0003,0997.2,+16.0,000,0143,1680430029,9.199 99,0003,0005,0997.3,+15.9,000,0137,1680430329,9.096 33,0003,0005,0997.1,+16.0,000,0104,1680430628,8.988 28,0003,0005,0997.0,+16.0,000,0120,1680430928,8.877 30,0001,0002,0997.1,+16.2,000,0124,1680431228,8.925 99,0002,0003,0997.0,+16.2,000,0132,1680431528,8.821 35,0002,0003,0997.0,+16.2,000,0119,1680431828,8.71 30,0003,0005,0997.4,+16.4,000,0102,1680432128,8.598 30,0003,0005,0997.2,+16.5,000,0100,1680432428,8.497 33,0002,0003,0997.5,+16.5,000,0114,1680432728,8.395 30,0003,0005,0997.1,+16.6,000,0121,1680433028,8.291 30,0003,0005,0997.0,+16.7,000,0108,1680433328,8.183 30,0003,0005,0997.2,+16.8,000,0121,1680433628,8.075 30,0004,0006,0996.9,+16.9,000,0105,1680433927,7.978 30,0004,0006,0996.8,+16.9,000,0107,1680434227,7.863 30,0003,0005,0997.0,+17.0,000,0129,1680434527,7.763 25,0003,0005,0997.0,+17.0,000,0110,1680434827,7.802 28,0002,0003,0997.1,+17.1,000,0117,1680435127,7.711 30,0003,0005,0997.1,+17.1,000,0113,1680435427,7.608 30,0003,0005,0996.9,+17.2,000,0121,1680435727,7.511 28,0003,0005,0996.8,+17.2,000,0118,1680436027,7.395 28,0003,0005,0996.5,+17.2,000,0130,1680436327,7.292 28,0003,0005,0996.9,+17.2,000,0117,1680436627,7.196 33,0003,0005,0996.8,+17.3,000,0103,1680436927,7.091 30,0003,0005,0996.7,+17.2,000,0108,1680437226,6.977 30,0001,0002,0996.9,+17.3,000,0132,1680437526,6.874 30,0002,0003,0996.7,+17.3,000,0109,1680437826,6.772 28,0003,0005,0996.4,+17.4,000,0110,1680438126,6.671 35,0003,0005,0996.6,+17.4,000,0128,1680438426,6.713 45,0003,0005,0996.5,+17.4,000,0116,1680438726,6.613 35,0004,0006,0996.5,+17.5,000,0104,1680439026,6.505 42,0003,0005,0996.4,+17.5,000,0134,1680439326,6.395 42,0004,0006,0996.7,+17.5,000,0115,1680439626,6.293 42,0003,0005,0996.5,+17.5,000,0109,1680439926,6.188 40,0003,0005,0996.4,+17.7,000,0113,1680440226,6.074 40,0003,0005,0996.4,+17.8,000,0118,1680440525,5.979 42,0003,0005,0996.3,+17.7,000,0087,1680440825,5.869 40,0003,0005,0996.4,+17.6,000,0122,1680441125,5.765 47,0002,0003,0996.2,+17.8,000,0106,1680441425,5.657 47,0003,0005,0996.4,+17.8,000,0119,1680441725,5.554 54,0003,0005,0996.2,+17.8,000,0116,1680442025,5.61 42,0003,0005,0996.3,+17.8,000,0108,1680442325,5.501 47,0002,0003,0996.3,+17.9,000,0107,1680442625,5.395 47,0003,0005,0996.0,+18.0,000,0124,1680442925,5.306 47,0003,0005,0996.0,+17.9,000,0119,1680443225,5.211 45,0004,0006,0996.0,+18.0,000,0100,1680443525,5.089 47,0005,0007,0996.0,+18.0,000,0100,1680443824,4.995 45,0004,0006,0996.3,+18.1,000,0100,1680444124,4.888 42,0003,0005,0996.2,+18.1,000,0102,1680444424,4.787 45,0004,0006,0995.7,+18.2,000,0110,1680444724,4.685 45,0004,0006,0996.0,+18.1,000,0131,1680445024,4.58 33,0003,0005,0995.5,+18.3,000,0120,1680445324,4.476 37,0003,0005,0995.9,+18.1,000,0129,1680445624,4.529 33,0004,0006,0995.7,+18.3,000,0108,1680445924,4.426 33,0003,0005,0995.4,+18.2,000,0118,1680446224,4.316 33,0003,0005,0995.9,+18.2,000,0127,1680446524,4.219 21,0005,0007,0995.6,+18.2,000,0115,1680446824,4.118 30,0003,0005,0995.9,+18.3,000,0108,1680447124,4.009 30,0003,0005,0995.8,+18.3,000,0127,1680447423,3.913 28,0003,0005,0995.9,+18.3,000,0096,1680447723,3.811 30,0004,0006,0995.6,+18.3,000,0115,1680448023,3.709 30,0003,0005,0995.6,+18.3,000,0112,1680448323,3.611 25,0003,0005,0995.8,+18.3,000,0108,1680448623,3.502 45,0002,0003,0996.0,+18.4,000,0099,1680448923,3.403 35,0003,0005,0996.0,+18.3,000,0100,1680449223,3.457 47,0004,0006,0995.8,+18.3,000,0106,1680449523,3.359 99,0003,0005,0995.7,+18.3,000,0106,1680449823,3.265 49,0003,0005,0995.9,+18.3,000,0121,1680450123,3.149 49,0004,0006,0995.9,+18.2,000,0134,1680450423,3.043 42,0004,0006,0996.2,+18.2,000,0133,1680450722,2.944 42,0003,0005,0996.2,+18.1,000,0111,1680451022,2.832 42,0007,0010,0996.0,+18.0,000,0106,1680451322,2.724 45,0005,0007,0996.3,+18.0,000,0116,1680451622,2.625 45,0004,0006,0996.3,+17.9,000,0123,1680451922,2.522 45,0004,0006,0996.3,+17.8,000,0119,1680452222,2.414 52,0004,0006,0996.3,+17.6,000,0137,1680452522,2.328 40,0005,0007,0996.5,+17.5,000,0104,1680452822,2.356 35,0005,0007,0996.4,+17.4,000,0098,1680453122,2.272 33,0004,0006,0996.6,+17.2,000,0122,1680453422,2.167 35,0004,0006,0996.3,+17.1,000,0106,1680453722,2.053 35,0006,0008,0996.7,+16.9,000,0129,1680454021,1.964 33,0012,0016,0996.5,+16.8,000,0119,1680454321,1.86 33,0043,0058,0996.4,+16.6,000,0118,1680454621,1.746 35,0044,0059,0996.6,+16.5,000,0119,1680454921,1.65 45,0062,0085,0996.5,+16.4,000,0102,1680455221,1.541 45,0047,0064,0996.7,+16.2,000,0128,1680455521,1.431 42,0031,0043,0996.7,+16.1,000,0111,1680455821,1.328 99,0022,0029,0996.9,+16.0,000,0101,1680456121,1.217 40,0022,0029,0996.7,+15.8,000,0104,1680456421,1.258 99,0018,0024,0996.8,+15.7,000,0094,1680456721,1.16 40,0016,0022,0997.2,+15.6,000,0111,1680457021,1.061 45,0018,0024,0996.8,+15.5,000,0111,1680457320,0.758 45,0014,0018,0997.2,+15.4,000,0112,1680457620,0.842 45,0014,0018,0997.0,+15.4,000,0120,1680457920,0.735 42,0012,0016,0997.0,+15.3,000,0116,1680458220,0.628 45,0009,0012,0997.1,+15.2,000,0110,1680458520,0.329 45,0012,0016,0997.6,+15.1,000,0113,1680458820,0.413 45,0008,0011,0997.5,+15.0,000,0105,1680459120,0.112 45,0007,0010,0997.6,+14.9,000,0118,1680459420,0.02 47,0008,0011,0997.6,+14.8,000,0114,1680459720,0.088 47,0007,0010,0997.7,+14.7,000,0106,1680460022,2.643 45,0007,0010,0997.7,+14.6,000,0113,1680460319,59.825 45,0007,0010,0997.7,+14.5,000,0129,1680460619,59.715 45,0006,0008,0997.6,+14.4,000,0126,1680460919,59.612 45,0006,0008,0997.6,+14.3,000,0095,1680461219,59.494 45,0008,0011,0997.6,+14.2,000,0110,1680461519,59.373 99,0007,0010,0997.7,+14.2,000,0105,1680461819,59.456 45,0008,0011,0997.5,+14.1,000,0101,1680462119,59.339 45,0009,0012,0997.6,+14.0,000,0113,1680462419,59.222 47,0007,0010,0997.7,+13.9,000,0099,1680462718,58.905 99,0008,0011,0997.9,+13.9,000,0112,1680463018,58.794 45,0010,0013,0997.9,+13.8,000,0099,1680463318,58.857 37,0013,0017,0998.1,+13.8,000,0110,1680463618,58.688 45,0011,0015,0998.4,+13.8,000,0101,1680463918,58.773 45,0009,0012,0998.6,+13.8,000,0112,1680464218,58.454 47,0008,0011,0998.4,+13.8,000,0112,1680464518,58.327 45,0009,0012,0998.4,+13.8,000,0113,1680464818,58.199 45,0007,0010,0998.6,+13.8,000,0108,1680465118,58.077 45,0009,0012,0998.3,+13.7,000,0117,1680465417,57.954 45,0012,0016,0998.4,+13.7,000,0129,1680465717,57.831 45,0011,0015,0998.5,+13.7,000,0115,1680466017,57.702 45,0012,0016,0998.7,+13.6,000,0091,1680466317,57.573 42,0012,0016,0998.9,+13.6,000,0113,1680466617,57.433 45,0013,0017,0998.8,+13.5,000,0101,1680466917,57.498 45,0013,0017,0998.5,+13.5,000,0111,1680467217,57.328 35,0011,0015,0998.6,+13.5,000,0113,1680467517,57.197 37,0011,0015,0998.7,+13.4,000,0129,1680467817,57.067 37,0011,0015,0998.8,+13.3,000,0122,1680468116,56.939 35,0012,0016,0998.7,+13.3,000,0113,1680468416,56.806 37,0020,0027,0998.7,+13.2,000,0110,1680468716,56.657 37,0017,0023,0998.6,+13.1,000,0116,1680469016,56.525 40,0018,0024,0998.2,+13.1,000,0104,1680469316,56.382 37,0010,0013,0998.6,+13.0,000,0126,1680469616,56.231 40,0012,0016,0998.6,+12.9,000,0089,1680469916,56.115 37,0009,0012,0998.9,+12.9,000,0110,1680470215,55.959 37,0008,0011,0998.9,+12.8,000,0121,1680470515,55.822 37,0008,0011,0998.6,+12.8,000,0116,1680470815,55.811 37,0009,0012,0998.5,+12.7,000,0104,1680471115,55.678 40,0009,0012,0998.8,+12.6,000,0104,1680471415,55.521 37,0008,0011,0998.9,+12.5,000,0114,1680471715,55.362 37,0010,0013,0998.9,+12.4,000,0113,1680472015,55.206 37,0011,0015,0998.9,+12.4,000,0110,1680472315,55.041 37,0010,0013,0999.1,+12.3,000,0108,1680472614,54.873 37,0008,0011,0998.9,+12.2,000,0109,1680472914,54.702 37,0008,0011,0998.9,+12.1,000,0129,1680473214,54.52 37,0007,0010,0999.1,+12.1,000,0109,1680473514,54.348 37,0007,0010,0999.1,+12.0,000,0083,1680473814,54.154 49,0010,0013,0999.0,+11.9,000,0097,1680474113,53.952 42,0009,0012,0998.8,+11.8,000,0096,1680474413,53.933 42,0010,0013,0998.7,+11.8,000,0112,1680474713,53.747 42,0018,0024,0998.7,+11.7,000,0107,1680475013,53.553 45,0012,0016,0998.8,+11.6,000,0111,1680475313,53.359 45,0012,0016,0999.1,+11.6,000,0128,1680475613,53.166 45,0013,0017,0999.0,+11.5,000,0112,1680475912,52.973 45,0012,0016,0999.1,+11.5,000,0118,1680476212,52.766 45,0012,0016,0999.4,+11.4,000,0111,1680476512,52.55 45,0011,0015,0999.2,+11.4,000,0120,1680476812,52.345 45,0011,0015,0999.3,+11.3,000,0083,1680477112,52.12 42,0010,0013,0999.2,+11.3,000,0105,1680477411,51.919 42,0010,0013,0999.2,+11.2,000,0127,1680477711,51.705 42,0007,0010,0999.3,+11.1,000,0116,1680478011,51.616 47,0008,0011,0999.5,+11.0,000,0128,1680478311,51.403 45,0007,0010,0999.1,+10.9,000,0106,1680478611,51.175 45,0007,0010,0999.1,+10.9,000,0101,1680478910,50.952 45,0006,0008,0999.2,+10.8,000,0114,1680479210,50.719 45,0006,0008,0999.2,+10.7,000,0096,1680479510,50.474 42,0008,0011,0999.3,+10.6,000,0099,1680479810,50.233 42,0007,0010,0999.1,+10.6,000,0095,1680480109,49.988 42,0008,0011,0999.0,+10.5,000,0125,1680480409,49.745 45,0009,0012,0999.1,+10.5,000,0115,1680480709,49.5 42,0009,0012,0999.1,+10.4,000,0112,1680481009,49.252 45,0008,0011,0999.0,+10.3,000,0110,1680481309,49.007 45,0010,0013,0998.8,+10.3,000,0103,1680481608,48.909 45,0013,0017,0998.7,+10.2,000,0136,1680481908,48.671 45,0013,0017,0998.9,+10.2,000,0130,1680482208,48.42 45,0012,0016,0998.9,+10.1,000,0106,1680482508,48.171 45,0009,0012,0998.7,+10.1,000,0106,1680482807,47.918 45,0008,0011,0998.8,+10.1,000,0121,1680483107,47.666 45,0009,0012,0998.7,+10.0,000,0129,1680483410,50.348 45,0007,0010,0998.6,+10.0,000,0116,1680483707,47.15 42,0008,0011,0998.7,+09.9,000,0103,1680484006,46.887 45,0007,0010,0999.0,+09.9,000,0118,1680484306,46.625 45,0008,0011,0998.8,+09.8,000,0105,1680484606,46.362 45,0007,0010,0998.8,+09.8,000,0108,1680484906,46.092 45,0006,0008,0998.6,+09.8,000,0110,1680485205,45.974 45,0008,0011,0998.7,+09.7,000,0106,1680485505,45.738 45,0010,0013,0998.7,+09.7,000,0112,1680485805,45.46 47,0008,0011,0998.5,+09.6,000,0121,1680486105,45.243 47,0009,0012,0998.7,+09.6,000,0124,1680486404,44.923 45,0009,0012,0998.6,+09.6,000,0116,1680486704,44.702 47,0011,0015,0998.7,+09.6,000,0121,1680487004,44.403 45,0010,0013,0999.0,+09.5,000,0131,1680487304,44.135 45,0006,0008,0999.2,+09.5,000,0117,1680487603,43.875 45,0008,0011,0999.0,+09.5,000,0101,1680487903,43.603 47,0007,0010,0999.0,+09.4,000,0119,1680488203,43.338 45,0009,0012,0998.8,+09.4,000,0105,1680488503,43.066 47,0007,0010,0998.9,+09.4,000,0091,1680488802,42.936 45,0008,0011,0998.6,+09.3,000,0111,1680489102,42.687 47,0008,0011,0999.2,+09.3,000,0143,1680489402,42.415 45,0008,0011,0999.1,+09.2,000,0114,1680489702,42.136 45,0009,0012,0999.1,+09.2,000,0132,1680490001,41.852 45,0011,0015,0998.9,+09.1,000,0113,1680490301,41.59 47,0010,0013,0999.1,+09.1,000,0116,1680490601,41.313 45,0009,0012,0999.3,+09.1,000,0125,1680490901,41.035 45,0008,0011,0999.0,+09.0,000,0115,1680491200,40.761 45,0007,0010,0999.3,+09.0,000,0112,1680491500,40.479 45,0007,0010,0999.5,+09.0,000,0125,1680491800,40.202 47,0008,0011,0999.1,+08.9,000,0106,1680492099,39.918 45,0007,0010,0999.3,+08.9,000,0120,1680492399,39.792 45,0010,0013,0999.1,+08.9,000,0099,1680492699,39.529 47,0009,0012,0999.2,+08.8,000,0134,1680492999,39.231 45,0008,0011,0999.6,+08.8,000,0106,1680493298,38.954 42,0011,0015,0999.5,+08.8,000,0119,1680493598,38.667 45,0013,0017,0999.5,+08.8,000,0105,1680493898,38.412 37,0009,0012,0999.3,+08.7,000,0120,1680494198,38.104 37,0009,0012,0999.4,+08.7,000,0127,1680494497,37.832 40,0009,0012,0999.4,+08.7,000,0115,1680494797,37.547 37,0009,0012,0999.4,+08.7,000,0094,1680495097,37.258 42,0008,0011,0999.1,+08.7,000,0125,1680495396,36.975 28,0011,0015,0998.9,+08.7,000,0112,1680495696,36.697 99,0011,0015,0998.9,+08.7,000,0105,1680495996,36.555 30,0009,0012,0999.0,+08.8,000,0127,1680496296,36.291 33,0012,0016,0999.0,+08.8,000,0105,1680496596,36.009 37,0011,0015,0999.1,+08.8,000,0128,1680496895,35.742 40,0011,0015,0999.2,+08.8,000,0106,1680497195,35.46 42,0009,0012,0999.3,+08.8,000,0119,1680497495,35.18 42,0010,0013,0999.4,+08.8,000,0120,1680497794,34.893 42,0009,0012,0999.8,+08.9,000,0113,1680498094,34.62 42,0008,0011,0999.7,+08.9,000,0118,1680498394,34.338 37,0023,0031,1000.1,+08.9,000,0107,1680498694,34.059 40,0017,0023,1000.0,+08.9,000,0119,1680498993,33.79 47,0016,0022,0999.8,+09.0,000,0129,1680499293,33.507 47,0012,0016,0999.6,+09.0,000,0126,1680499593,33.369 47,0012,0016,0999.9,+09.1,000,0122,1680499893,33.111 42,0014,0018,1000.0,+09.1,000,0126,1680500192,32.85 42,0010,0013,1000.1,+09.2,000,0136,1680500492,32.577 42,0024,0032,1000.2,+09.3,000,0133,1680500792,32.301 42,0016,0022,0999.8,+09.3,000,0145,1680501092,32.05 42,0011,0015,1000.0,+09.4,000,0118,1680501391,31.795 42,0015,0021,0999.7,+09.5,000,0103,1680501691,31.521 42,0017,0023,1000.0,+09.6,000,0137,1680501991,31.272 42,0017,0023,1000.0,+09.7,000,0108,1680502291,31.011 42,0016,0022,0999.7,+09.8,000,0131,1680502590,30.767 42,0021,0028,1000.0,+09.9,000,0146,1680502890,30.524 42,0024,0032,1000.2,+10.0,000,0130,1680503190,30.413 42,0021,0028,1000.0,+10.1,000,0111,1680503490,30.185 42,0020,0027,0999.9,+10.3,000,0124,1680503789,29.952 42,0018,0024,1000.3,+10.4,000,0129,1680504089,29.723 42,0019,0026,1000.3,+10.5,000,0112,1680504389,29.505 42,0021,0028,1000.1,+10.7,000,0133,1680504689,29.288 42,0021,0028,1000.3,+10.8,000,0108,1680504989,29.067 42,0017,0023,1000.3,+10.9,000,0106,1680505288,28.847 40,0020,0027,1000.2,+11.1,000,0133,1680505588,28.649 42,0015,0021,1000.5,+11.2,000,0124,1680505888,28.463 42,0012,0016,1000.1,+11.3,000,0120,1680506188,28.277 40,0012,0016,1000.2,+11.4,000,0109,1680506488,28.073 42,0012,0016,1000.4,+11.6,000,0126,1680506788,28.02 40,0010,0013,1000.5,+11.8,000,0106,1680507390,30.392 40,0009,0012,1000.3,+12.0,000,0121,1680507687,27.512 42,0010,0013,1000.3,+12.1,000,0111,1680507987,27.331 42,0010,0013,1000.1,+12.3,000,0102,1680508289,29.884 42,0013,0017,1000.1,+12.4,000,0095,1680508587,27.009 40,0013,0017,1000.5,+12.6,000,0111,1680508886,26.859 42,0014,0018,1000.2,+12.7,000,0109,1680509186,26.717 40,0013,0017,1000.4,+12.8,000,0117,1680509486,26.545 42,0012,0016,1000.6,+13.0,000,0107,1680509786,26.406 42,0012,0016,1000.1,+13.1,000,0114,1680510086,26.261 40,0010,0013,1000.5,+13.2,000,0115,1680510386,26.263 40,0010,0013,1000.0,+13.4,000,0133,1680510686,26.15 40,0009,0012,1000.1,+13.5,000,0130,1680510986,26.023 40,0010,0013,1000.2,+13.6,000,0121,1680511285,25.877 49,0008,0011,1000.1,+13.8,000,0128,1680511585,25.752 40,0009,0012,1000.3,+13.9,000,0140,1680511885,25.655 40,0010,0013,0999.9,+14.0,000,0127,1680512185,25.493 42,0008,0011,1000.1,+14.2,000,0123,1680512485,25.374 40,0010,0013,0999.9,+14.2,000,0110,1680512785,25.243 37,0009,0012,1000.0,+14.3,000,0094,1680513085,25.121 40,0008,0011,0999.9,+14.4,000,0109,1680513385,25.006 45,0007,0010,0999.8,+14.5,000,0118,1680513684,24.889 40,0007,0010,0999.7,+14.6,000,0123,1680513985,25.085 37,0007,0010,0999.8,+14.7,000,0130,1680514284,24.794 42,0008,0011,0999.5,+14.9,000,0101,1680514584,24.683 42,0008,0011,0999.6,+15.0,000,0104,1680514884,24.761 99,0008,0011,1000.0,+15.1,000,0122,1680515184,24.449 45,0008,0011,0999.7,+15.2,000,0110,1680515484,24.526 33,0010,0013,0999.5,+15.3,000,0094,1680515784,24.421 28,0007,0010,0999.8,+15.4,000,0119,1680516084,24.306 49,0008,0011,0999.7,+15.5,000,0110,1680516384,24.202 42,0008,0011,0999.5,+15.6,000,0129,1680516684,24.074 40,0006,0008,0999.6,+15.6,000,0099,1680516983,23.985 40,0008,0011,0999.7,+15.6,000,0102,1680517283,23.876 40,0008,0011,0999.6,+15.7,000,0105,1680517583,23.897 99,0009,0012,0999.8,+15.8,000,0096,1680517883,23.814 37,0010,0013,0999.7,+15.8,000,0100,1680518183,23.704 40,0008,0011,1000.0,+15.9,000,0114,1680518483,23.6 40,0009,0012,0999.9,+15.9,000,0116,1680518783,23.484 40,0009,0012,0999.9,+15.9,000,0100,1680519083,23.38 40,0008,0011,0999.5,+15.9,000,0130,1680519383,23.267 40,0009,0012,0999.4,+15.9,000,0107,1680519683,23.16 40,0008,0011,0999.5,+15.8,000,0123,1680519982,22.863 37,0009,0012,0999.4,+15.8,000,0085,1680520282,22.937 37,0009,0012,0999.3,+15.8,000,0101,1680520582,22.834 40,0007,0010,0999.1,+15.8,000,0124,1680520882,22.727 40,0010,0013,0999.1,+15.9,000,0128,1680521182,22.742 40,0009,0012,0999.2,+15.9,000,0096,1680521482,22.673 37,0014,0018,0999.0,+16.0,000,0099,1680521782,22.561 40,0011,0015,0998.9,+16.0,000,0113,1680522082,22.454 37,0009,0012,0998.7,+16.1,000,0109,1680522382,22.338 37,0012,0016,0998.9,+16.1,000,0121,1680522682,22.239 40,0012,0016,0998.8,+16.1,000,0107,1680522982,22.13 40,0011,0015,0998.7,+16.2,000,0123,1680523282,22.023 37,0009,0012,0998.6,+16.2,000,0098,1680523581,21.724 37,0008,0011,0998.6,+16.3,000,0118,1680523881,21.797 37,0010,0013,0998.5,+16.3,000,0113,1680524181,21.705 35,0011,0015,0998.6,+16.2,000,0102,1680524481,21.587 40,0009,0012,0998.9,+16.4,000,0117,1680524781,21.62 99,0008,0011,0998.6,+16.3,000,0110,1680525081,21.548 37,0009,0012,0998.2,+16.3,000,0131,1680525381,21.437 35,0008,0011,0998.2,+16.3,000,0090,1680525681,21.142 37,0009,0012,0998.1,+16.4,000,0129,1680525981,21.225 37,0006,0008,0998.2,+16.3,000,0122,1680526281,21.122 37,0008,0011,0998.2,+16.2,000,0132,1680526581,21.009 37,0008,0011,0998.2,+16.3,000,0108,1680526880,20.903 37,0008,0011,0998.3,+16.1,000,0105,1680527180,20.801 33,0007,0010,0998.1,+16.2,000,0119,1680527480,20.498 35,0007,0010,0998.0,+16.2,000,0110,1680527780,20.585 35,0008,0011,0998.0,+16.2,000,0112,1680528080,20.474 33,0006,0008,0997.9,+16.2,000,0112,1680528380,20.497 33,0006,0008,0997.7,+16.2,000,0115,1680528680,20.226 35,0006,0008,0997.6,+16.2,000,0111,1680528982,22.84 23,0005,0007,0997.6,+16.1,000,0114,1680529280,20.015 40,0006,0008,0997.5,+16.1,000,0108,1680529580,20.098 37,0005,0007,0997.8,+16.0,000,0099,1680529879,19.797 37,0005,0007,0997.9,+16.0,000,0115,1680530179,19.868 37,0005,0007,0997.8,+16.0,000,0099,1680530479,19.758 49,0006,0008,0997.9,+16.0,000,0123,1680530779,19.667 52,0007,0010,0997.7,+15.9,000,0110,1680531079,19.554 52,0005,0007,0997.8,+15.9,000,0117,1680531379,19.436 99,0006,0008,0997.7,+15.8,000,0098,1680531679,19.343 45,0005,0007,0997.5,+15.8,000,0105,1680531979,19.353 47,0006,0008,0997.5,+15.7,000,0095,1680532279,19.285 47,0005,0007,0997.6,+15.7,000,0110,1680532579,19.166 47,0005,0007,0997.4,+15.7,000,0101,1680532879,19.059 47,0007,0010,0997.7,+15.6,000,0110,1680533178,18.974 47,0007,0010,0996.9,+15.6,000,0109,1680533478,18.86 45,0006,0008,0996.8,+15.5,000,0116,1680533778,18.76 47,0006,0008,0997.3,+15.4,000,0113,1680534078,18.637 45,0008,0011,0997.1,+15.4,000,0116,1680534378,18.547 47,0008,0011,0997.1,+15.3,000,0114,1680534678,18.437 47,0009,0012,0997.5,+15.4,000,0110,1680534978,18.318 47,0009,0012,0997.4,+15.3,000,0126,1680535278,18.218 47,0007,0010,0997.1,+15.2,000,0088,1680535578,18.234 45,0008,0011,0997.0,+15.2,000,0096,1680535878,18.162 47,0011,0015,0997.2,+15.1,000,0122,1680536178,18.057 47,0010,0013,0997.3,+15.1,000,0127,1680536477,17.946 99,0007,0010,0997.3,+15.0,000,0102,1680536777,17.647 49,0006,0008,0997.2,+15.0,000,0099,1680537077,17.541 45,0007,0010,0996.9,+14.9,000,0119,1680537377,17.458 47,0010,0013,0997.0,+14.8,000,0117,1680537677,17.349 47,0014,0018,0996.8,+14.8,000,0114,1680537977,17.405 47,0020,0027,0996.6,+14.7,000,0100,1680538277,17.298 45,0018,0024,0996.5,+14.7,000,0119,1680538577,17.186 47,0021,0028,0996.6,+14.6,000,0120,1680538877,17.072 45,0018,0024,0997.0,+14.5,000,0114,1680539179,19.621 45,0015,0021,0996.9,+14.5,000,0110,1680539476,16.817 45,0012,0016,0996.7,+14.4,000,0111,1680539776,16.706 45,0017,0023,0996.8,+14.4,000,0114,1680540076,16.596 47,0017,0023,0996.9,+14.3,000,0097,1680540376,16.68 47,0019,0026,0997.2,+14.2,000,0119,1680540676,16.381 99,0019,0026,0997.1,+14.2,000,0128,1680540976,16.265 47,0017,0023,0996.9,+14.1,000,0123,1680541276,16.349 45,0014,0018,0996.7,+14.0,000,0121,1680541576,16.038 47,0012,0016,0996.5,+13.9,000,0106,1680541875,15.932 45,0012,0016,0996.5,+13.9,000,0116,1680542175,15.815 47,0011,0015,0996.7,+13.8,000,0105,1680542475,15.711 47,0012,0016,0996.9,+13.7,000,0104,1680542775,15.71 45,0014,0018,0996.7,+13.6,000,0091,1680543075,15.625 45,0014,0018,0996.6,+13.5,000,0081,1680543375,15.518 45,0013,0017,0996.3,+13.4,000,0118,1680543675,15.385 47,0018,0024,0996.5,+13.3,000,0103,1680543975,15.269 47,0011,0015,0996.3,+13.2,000,0111,1680544275,15.142 45,0010,0013,0996.4,+13.1,000,0123,1680544575,15.011 45,0010,0013,0995.9,+13.0,000,0111,1680544874,14.872 47,0008,0011,0996.0,+13.0,000,0112,1680545174,14.721 45,0010,0013,0995.8,+12.9,000,0115,1680545474,14.574 47,0010,0013,0995.6,+12.8,000,0118,1680545774,14.41 49,0012,0016,0995.5,+12.8,000,0114,1680546074,14.241 47,0010,0013,0995.1,+12.7,000,0128,1680546374,14.21 49,0010,0013,0995.4,+12.6,000,0102,1680546674,14.072 47,0013,0017,0995.7,+12.6,000,0113,1680546973,13.882 47,0011,0015,0995.5,+12.5,000,0097,1680547273,13.7 45,0010,0013,0995.6,+12.5,000,0112,1680547573,13.53 47,0013,0017,0995.6,+12.5,000,0113,1680547873,13.357 47,0010,0013,0995.5,+12.5,000,0126,1680548173,13.162 45,0010,0013,0995.4,+12.5,000,0121,1680548472,12.98 47,0009,0012,0995.5,+12.5,000,0095,1680548772,12.804 40,0012,0016,0995.3,+12.4,000,0103,1680549072,12.612 37,0012,0016,0995.5,+12.4,000,0113,1680549372,12.428 37,0012,0016,0995.5,+12.4,000,0086,1680549672,12.252 42,0011,0015,0995.5,+12.4,000,0127,1680549972,12.198 37,0010,0013,0995.3,+12.4,000,0126,1680550272,12.045 45,0011,0015,0995.5,+12.4,000,0122,1680550571,11.844 40,0012,0016,0995.3,+12.4,000,0113,1680550871,11.659 37,0011,0015,0995.2,+12.4,000,0111,1680551171,11.478 42,0010,0013,0995.2,+12.4,000,0112,1680551471,11.295 40,0011,0015,0994.9,+12.4,000,0114,1680551771,11.111 47,0012,0016,0994.9,+12.4,000,0093,1680552070,10.932 47,0012,0016,0994.7,+12.4,000,0120,1680552370,10.752 47,0011,0015,0994.7,+12.4,000,0098,1680552670,10.561 45,0011,0015,0994.5,+12.4,000,0112,1680552970,10.371 47,0014,0018,0994.6,+12.4,000,0121,1680553270,10.206 45,0013,0017,0994.2,+12.4,000,0087,1680553570,10.141 45,0012,0016,0994.2,+12.4,000,0127,1680553869,9.973 47,0011,0015,0994.6,+12.4,000,0105,1680554169,9.807 47,0011,0015,0994.2,+12.4,000,0118,1680554469,9.619 45,0012,0016,0994.4,+12.4,000,0122,1680554769,9.447 99,0013,0017,0994.3,+12.4,000,0099,1680555069,9.264 47,0013,0017,0993.9,+12.5,000,0120,1680555369,9.07 47,0012,0016,0994.3,+12.5,000,0097,1680555668,8.896 45,0015,0021,0994.2,+12.5,000,0118,1680555968,8.706 45,0013,0017,0993.9,+12.5,000,0110,1680556268,8.531 47,0011,0015,0994.0,+12.4,000,0119,1680556568,8.355 45,0012,0016,0993.9,+12.4,000,0113,1680556868,8.173 52,0012,0016,0993.9,+12.4,000,0099,1680557168,8.115 49,0014,0018,0994.0,+12.4,000,0126,1680557467,7.958 49,0011,0015,0994.0,+12.4,000,0104,1680557767,7.776 49,0015,0021,0994.1,+12.4,000,0107,1680558067,7.6 52,0015,0021,0994.2,+12.4,000,0105,1680558367,7.419 47,0014,0018,0994.6,+12.4,000,0113,1680558667,7.229 47,0014,0018,0994.6,+12.4,000,0099,1680558967,7.041 47,0013,0017,0994.7,+12.4,000,0120,1680559266,6.864 47,0016,0022,0994.7,+12.4,000,0122,1680559566,6.674 47,0017,0023,0994.8,+12.4,000,0117,1680559866,6.515 47,0014,0018,0994.8,+12.4,000,0097,1680560166,6.337 47,0014,0018,0994.8,+12.4,000,0121,1680560466,6.166 47,0016,0022,0994.8,+12.5,000,0100,1680560766,6.107 47,0014,0018,0994.8,+12.5,000,0115,1680561065,5.962 47,0014,0018,0994.8,+12.5,000,0114,1680561365,5.801 47,0017,0023,0994.9,+12.5,000,0117,1680561665,5.621 47,0014,0018,0994.9,+12.5,000,0112,1680561965,5.447 49,0013,0017,0994.9,+12.6,000,0135,1680562265,5.286 47,0015,0021,0994.9,+12.6,000,0116,1680562565,5.117 47,0013,0017,0994.9,+12.6,000,0115,1680562864,4.947 47,0014,0018,0995.1,+12.7,000,0100,1680563164,4.774 49,0014,0018,0995.1,+12.7,000,0107,1680563464,4.609 47,0014,0018,0994.6,+12.7,000,0097,1680563764,4.454 47,0014,0018,0994.7,+12.7,000,0116,1680564064,4.277 47,0013,0017,0994.5,+12.7,000,0109,1680564364,4.244 47,0012,0016,0994.5,+12.7,000,0112,1680564664,4.122 47,0015,0021,0994.5,+12.7,000,0121,1680564963,3.942 47,0015,0021,0994.6,+12.7,000,0107,1680565263,3.785 47,0013,0017,0994.3,+12.7,000,0093,1680565563,3.628 52,0013,0017,0994.5,+12.7,000,0109,1680565863,3.463 99,0011,0015,0994.4,+12.7,000,0105,1680566163,3.294 99,0012,0016,0994.7,+12.8,000,0114,1680566463,3.138 49,0011,0015,0994.7,+12.8,000,0105,1680566762,2.976 49,0012,0016,0994.7,+12.8,000,0116,1680567062,2.816 49,0012,0016,0994.7,+12.8,000,0117,1680567362,2.66 49,0008,0011,0994.7,+12.8,000,0122,1680567662,2.51 52,0009,0012,0994.8,+12.8,000,0107,1680567962,2.463 52,0009,0012,0994.9,+12.8,000,0108,1680568262,2.345 49,0010,0013,0994.9,+12.8,000,0102,1680568562,2.199 52,0012,0016,0994.9,+12.8,000,0115,1680568862,2.036 49,0014,0018,0994.6,+12.8,000,0106,1680569461,1.722 49,0016,0022,0994.6,+12.8,000,0099,1680569761,1.566 49,0015,0021,0994.7,+12.8,000,0119,1680570061,1.408 52,0014,0018,0994.7,+12.8,000,0121,1680570361,1.258 49,0017,0023,0994.5,+12.8,000,0131,1680570661,1.103 49,0016,0022,0994.5,+12.8,000,0108,1680570960,0.955 49,0017,0023,0994.5,+12.8,000,0104,1680571260,0.785 47,0018,0024,0994.5,+12.8,000,0115,1680571560,0.746 49,0016,0022,0994.6,+12.8,000,0097,1680571860,0.623 49,0015,0021,0994.4,+12.8,000,0114,1680572160,0.473 49,0016,0022,0994.4,+12.7,000,0089,1680572460,0.323 49,0018,0024,0994.6,+12.8,000,0117,1680572760,0.149 49,0017,0023,0994.5,+12.7,000,0121,1680573059,59.995 47,0016,0022,0994.5,+12.7,000,0100,1680573359,59.828 49,0016,0022,0994.3,+12.7,000,0112,1680573659,59.669 49,0019,0026,0994.3,+12.7,000,0126,1680573959,59.515 49,0020,0027,0994.2,+12.7,000,0129,1680574259,59.354 49,0022,0029,0994.1,+12.7,000,0127,1680574559,59.197 49,0020,0027,0994.1,+12.7,000,0121,1680574859,59.028 47,0019,0026,0994.2,+12.6,000,0128,1680575158,58.995 47,0019,0026,0994.1,+12.6,000,0110,1680575458,58.877 49,0018,0024,0994.1,+12.6,000,0115,1680575758,58.708 49,0016,0022,0993.8,+12.6,000,0099,1680576058,58.57 49,0016,0022,0993.7,+12.6,000,0107,1680576358,58.4 49,0015,0021,0993.8,+12.6,000,0092,1680576658,58.243 49,0015,0021,0993.7,+12.6,000,0115,1680576958,58.084 49,0015,0021,0993.9,+12.6,000,0116,1680577257,57.91 49,0015,0021,0993.6,+12.6,000,0150,1680577557,57.748 49,0015,0021,0993.7,+12.5,000,0117,1680577857,57.596 49,0014,0018,0993.6,+12.5,000,0104,1680578157,57.44 47,0014,0018,0993.9,+12.5,000,0104,1680578457,57.272 49,0013,0017,0993.9,+12.5,000,0106,1680578757,57.228 49,0012,0016,0993.9,+12.4,000,0108,1680579057,57.101 47,0015,0021,0993.7,+12.4,000,0098,1680579356,56.93 47,0011,0015,0993.9,+12.4,000,0127,1680579656,56.779 42,0011,0015,0993.9,+12.3,000,0094,1680579956,56.613 45,0011,0015,0993.6,+12.3,000,0111,1680580256,56.437 47,0010,0013,0993.4,+12.3,000,0117,1680580556,56.281 45,0010,0013,0993.4,+12.3,000,0119,1680580856,56.1 49,0009,0012,0993.5,+12.2,000,0106,1680581155,55.921 49,0010,0013,0993.3,+12.2,000,0095,1680581455,55.755 42,0010,0013,0993.5,+12.2,000,0130,1680581755,55.567 45,0011,0015,0993.4,+12.2,000,0119,1680582055,55.413 40,0009,0012,0993.3,+12.2,000,0114,1680582355,55.361 35,0010,0013,0993.2,+12.1,000,0105,1680582655,55.216 30,0009,0012,0993.1,+12.1,000,0126,1680582955,55.033 35,0019,0026,0993.2,+12.1,000,0136,1680583254,54.873 35,0013,0017,0993.2,+12.1,000,0123,1680583554,54.69 47,0012,0016,0993.2,+12.1,000,0103,1680583854,54.516 37,0011,0015,0993.1,+12.1,000,0097,1680584154,54.336 35,0009,0012,0993.2,+12.1,000,0128,1680584454,54.162 30,0008,0011,0993.1,+12.1,000,0132,1680584753,53.98 28,0008,0011,0993.1,+12.1,000,0119,1680585053,53.81 28,0009,0012,0993.1,+12.1,000,0114,1680585353,53.64 33,0008,0011,0993.2,+12.1,000,0127,1680585653,53.484 30,0009,0012,0993.2,+12.1,000,0114,1680585953,53.41 33,0009,0012,0993.3,+12.1,000,0111,1680586253,53.279 30,0008,0011,0993.3,+12.1,000,0106,1680586553,53.109 33,0009,0012,0993.2,+12.1,000,0113,1680586852,52.932 33,0008,0011,0993.1,+12.1,000,0108,1680587152,52.762 33,0009,0012,0993.2,+12.1,000,0120,1680587452,52.596 33,0008,0011,0993.2,+12.1,000,0102,1680587752,52.424 33,0008,0011,0993.1,+12.1,000,0122,1680588052,52.25 33,0008,0011,0993.1,+12.1,000,0109,1680588352,52.098 33,0008,0011,0993.2,+12.1,000,0108,1680588651,51.916 30,0008,0011,0993.1,+12.1,000,0120,1680588951,51.752 33,0007,0010,0993.1,+12.1,000,0103,1680589251,51.574 40,0008,0011,0993.1,+12.2,000,0102,1680589551,51.519 42,0010,0013,0993.2,+12.2,000,0112,1680589851,51.408 40,0008,0011,0993.2,+12.2,000,0113,1680590151,51.244 42,0009,0012,0993.3,+12.3,000,0129,1680590451,51.066 40,0010,0013,0993.3,+12.3,000,0085,1680590750,50.921 45,0008,0011,0993.1,+12.3,000,0109,1680591050,50.746 42,0007,0010,0993.2,+12.3,000,0128,1680591350,50.583 42,0008,0011,0993.3,+12.3,000,0118,1680591650,50.423 42,0008,0011,0993.2,+12.4,000,0110,1680591950,50.269 42,0008,0011,0993.2,+12.4,000,0103,1680592250,50.122 45,0008,0011,0993.3,+12.5,000,0104,1680592549,49.965 42,0009,0012,0993.2,+12.6,000,0116,1680592849,49.804 40,0008,0011,0993.1,+12.7,000,0097,1680593149,49.764 45,0007,0010,0992.9,+12.7,000,0121,1680593449,49.661 45,0010,0013,0993.1,+12.8,000,0105,1680593749,49.514 42,0009,0012,0993.2,+12.9,000,0096,1680594049,49.366 40,0010,0013,0993.4,+13.0,000,0099,1680594349,49.231 42,0010,0013,0992.9,+13.0,000,0107,1680594649,49.091 42,0009,0012,0993.0,+13.0,000,0111,1680594949,49.143 42,0008,0011,0993.0,+13.1,000,0113,1680595248,48.816 42,0009,0012,0993.0,+13.1,000,0119,1680595548,48.662 42,0009,0012,0993.0,+13.1,000,0119,1680595848,48.519 42,0010,0013,0993.0,+13.1,000,0121,1680596148,48.375 42,0008,0011,0993.0,+13.1,000,0121,1680596448,48.237 42,0007,0010,0993.0,+13.1,000,0108,1680596748,48.208 42,0007,0010,0993.2,+13.1,000,0118,1680597048,48.122 42,0007,0010,0993.2,+13.2,000,0103,1680597348,48.165 42,0007,0010,0993.0,+13.3,000,0128,1680597647,47.837 42,0007,0010,0993.0,+13.4,000,0116,1680597947,47.901 42,0006,0008,0993.3,+13.6,000,0109,1680598247,47.572 45,0007,0010,0993.5,+13.6,000,0119,1680598547,47.445 40,0008,0011,0993.5,+13.7,000,0094,1680598847,47.513 40,0007,0010,0993.2,+13.8,000,0107,1680599147,47.193 40,0008,0011,0993.4,+13.9,000,0113,1680599447,47.265 42,0008,0011,0993.1,+14.1,000,0120,1680599747,47.142 42,0008,0011,0992.9,+14.2,000,0085,1680600047,47.015 42,0008,0011,0993.0,+14.3,000,0122,1680600347,47.021 40,0008,0011,0992.9,+14.4,000,0109,1680600646,46.956 42,0007,0010,0992.9,+14.5,000,0106,1680600946,46.849 42,0005,0007,0993.1,+14.5,000,0118,1680601246,46.724 42,0005,0007,0993.0,+14.6,000,0106,1680601546,46.427 40,0007,0010,0993.0,+14.6,000,0122,1680601846,46.496 42,0007,0010,0993.1,+14.6,000,0089,1680602146,46.393 42,0006,0008,0992.9,+14.7,000,0107,1680602446,46.275 42,0007,0010,0992.8,+14.7,000,0111,1680602745,45.975 42,0007,0010,0992.9,+14.8,000,0110,1680603046,46.062 42,0006,0008,0992.8,+14.8,000,0111,1680603345,45.951 45,0007,0010,0993.0,+14.8,000,0130,1680603645,45.829 42,0007,0010,0992.9,+14.9,000,0115,1680603945,45.833 42,0009,0012,0992.6,+15.0,000,0106,1680604245,45.771 45,0008,0011,0992.7,+15.0,000,0115,1680604545,45.667 45,0008,0011,0992.9,+15.1,000,0119,1680604845,45.363 42,0007,0010,0992.9,+15.1,000,0127,1680605145,45.443 42,0008,0011,0992.7,+15.1,000,0116,1680605445,45.338 42,0008,0011,0992.8,+15.3,000,0129,1680605745,45.226 45,0007,0010,0992.8,+15.5,000,0115,1680606045,45.122 42,0007,0010,0992.9,+15.6,000,0141,1680606344,44.997 45,0009,0012,0992.8,+15.6,000,0105,1680606644,44.909 45,0009,0012,0992.9,+15.6,000,0129,1680606944,44.796 47,0009,0012,0993.0,+15.7,000,0115,1680607244,44.682 45,0007,0010,0992.8,+15.5,000,0119,1680607544,44.684 45,0008,0011,0992.9,+15.5,000,0103,1680607844,44.62 42,0009,0012,0992.5,+15.7,000,0115,1680608144,44.51 45,0007,0010,0992.5,+15.6,000,0102,1680608444,44.403 42,0010,0013,0992.6,+15.7,000,0115,1680608744,44.297 42,0008,0011,0992.5,+15.7,000,0119,1680609044,44.189 45,0009,0012,0992.6,+15.7,000,0110,1680609344,44.076 45,0009,0012,0992.6,+15.7,000,0119,1680609643,43.974 40,0010,0013,0992.6,+15.7,000,0118,1680609943,43.852 42,0009,0012,0992.9,+15.6,000,0124,1680610243,43.751 42,0010,0013,0992.6,+15.6,000,0131,1680610543,43.648 42,0010,0013,0992.7,+15.5,000,0108,1680610843,43.546 42,0011,0015,0992.3,+15.5,000,0112,1680611143,43.543 42,0011,0015,0992.4,+15.5,000,0101,1680611443,43.486 42,0010,0013,0992.2,+15.5,000,0106,1680611743,43.37 40,0012,0016,0992.1,+15.4,000,0108,1680612043,43.271 42,0009,0012,0991.9,+15.4,000,0107,1680612343,43.164 42,0011,0015,0992.1,+15.2,000,0137,1680612643,43.063 42,0011,0015,0992.4,+15.1,000,0131,1680612942,42.951 42,0012,0016,0992.7,+15.1,000,0110,1680613242,42.835 40,0012,0016,0992.3,+15.0,000,0119,1680613542,42.719 42,0012,0016,0992.2,+14.9,000,0117,1680613842,42.624 42,0014,0018,0992.3,+14.9,000,0110,1680614142,42.496 42,0014,0018,0992.2,+14.8,000,0114,1680614442,42.391 45,0016,0022,0992.2,+14.8,000,0101,1680614742,42.396 45,0013,0017,0992.5,+14.7,000,0119,1680615042,42.329 42,0016,0022,0992.2,+14.6,000,0115,1680615342,42.217 45,0014,0018,0992.3,+14.6,000,0108,1680615642,42.109 42,0014,0018,0992.4,+14.5,000,0123,1680615942,42.002 42,0012,0016,0992.2,+14.5,000,0087,1680616241,41.876 47,0013,0017,0992.1,+14.5,000,0108,1680616541,41.766 47,0012,0016,0992.2,+14.4,000,0132,1680616841,41.661 33,0014,0018,0992.1,+14.4,000,0119,1680617141,41.549 28,0011,0015,0992.1,+14.4,000,0110,1680617441,41.443 40,0012,0016,0992.3,+14.4,000,0109,1680617741,41.331 42,0008,0011,0992.1,+14.4,000,0144,1680618041,41.218 40,0010,0013,0992.2,+14.4,000,0098,1680618341,41.227 33,0010,0013,0992.3,+14.5,000,0119,1680618641,41.152 33,0008,0011,0992.4,+14.4,000,0124,1680618941,41.044 28,0009,0012,0992.4,+14.4,000,0104,1680619240,40.933 33,0009,0012,0992.3,+14.4,000,0102,1680619540,40.826 30,0009,0012,0992.2,+14.4,000,0105,1680619840,40.711 30,0007,0010,0992.7,+14.4,000,0124,1680620140,40.604 37,0011,0015,0992.6,+14.3,000,0112,1680620440,40.483 37,0012,0016,0992.6,+14.3,000,0119,1680620740,40.368 40,0011,0015,0992.6,+14.3,000,0120,1680621040,40.262 40,0012,0016,0993.1,+14.2,000,0125,1680621340,40.151 37,0016,0022,0993.0,+14.1,000,0111,1680621940,40.019 40,0015,0021,0992.8,+14.1,000,0107,1680622242,42.74 35,0018,0024,0992.8,+14.1,000,0131,1680622539,39.867 37,0013,0017,0992.9,+14.0,000,0103,1680622839,39.76 49,0010,0013,0992.8,+14.0,000,0098,1680623139,39.64 40,0008,0011,0992.8,+13.9,000,0118,1680623439,39.521 45,0011,0015,0993.0,+13.8,000,0112,1680623739,39.405 45,0011,0015,0993.1,+13.8,000,0115,1680624039,39.299 37,0010,0013,0992.8,+13.7,000,0126,1680624339,39.192 40,0008,0011,0992.8,+13.7,000,0115,1680624638,38.882 40,0009,0012,0993.2,+13.6,000,0094,1680624938,38.769 35,0010,0013,0993.0,+13.5,000,0093,1680625238,38.646 42,0008,0011,0993.2,+13.4,000,0125,1680625538,38.833 40,0009,0012,0993.4,+13.4,000,0102,1680625838,38.76 99,0008,0011,0993.5,+13.3,000,0109,1680626138,38.648 40,0008,0011,0993.3,+13.2,000,0110,1680626438,38.536 33,0008,0011,0993.7,+13.1,000,0112,1680626738,38.413 28,0009,0012,0993.7,+13.1,000,0132,1680627038,38.094 37,0008,0011,0993.9,+13.0,000,0120,1680627337,37.974 99,0008,0011,0994.1,+13.0,000,0117,1680627638,38.038 25,0008,0011,0994.2,+12.9,000,0107,1680627937,37.918 25,0007,0010,0994.2,+12.8,000,0118,1680628237,37.585 99,0005,0007,0994.4,+12.7,000,0117,1680628537,37.455 23,0006,0008,0994.1,+12.6,000,0116,1680628840,40.058 99,0008,0011,0994.4,+12.6,000,0126,1680629137,37.438 21,0007,0010,0994.7,+12.5,000,0104,1680629437,37.204 23,0005,0007,0994.6,+12.4,000,0126,1680629737,37.107 23,0006,0008,0994.6,+12.3,000,0116,1680630036,36.914 25,0006,0008,0994.7,+12.1,000,0119,1680630636,36.597 28,0006,0008,0995.0,+11.9,000,0135,1680630936,36.434 21,0005,0007,0995.1,+11.9,000,0114,1680631236,36.278 99,0006,0008,0995.0,+11.8,000,0129,1680631536,36.124 18,0004,0006,0995.1,+11.8,000,0127,1680631835,35.96 18,0004,0006,0995.1,+11.8,000,0104,1680632135,35.785 23,0006,0008,0995.3,+11.7,000,0111,1680632435,35.613 21,0005,0007,0995.2,+11.5,000,0136,1680632735,35.538 16,0006,0008,0995.2,+11.6,000,0126,1680633035,35.417 23,0005,0007,0995.4,+11.3,000,0127,1680633335,35.233 11,0005,0007,0995.2,+11.3,000,0144,1680633635,35.047 16,0004,0006,0995.3,+11.3,000,0138,1680633934,34.852 13,0004,0006,0995.6,+11.1,000,0153,1680634234,34.66 13,0004,0006,0995.6,+10.9,000,0128,1680634534,34.464 16,0004,0006,0995.6,+11.0,000,0146,1680634834,34.244 13,0005,0007,0995.5,+11.0,000,0121,1680635134,34.042 13,0006,0008,0995.5,+11.0,000,0129,1680635433,33.822 11,0005,0007,0995.9,+11.0,000,0125,1680635733,33.611 09,0004,0006,0996.1,+10.9,000,0114,1680636033,33.398 11,0005,0007,0995.9,+10.9,000,0125,1680636333,33.29 09,0004,0006,0996.2,+10.9,000,0120,1680636633,33.127 11,0004,0006,0996.4,+10.8,000,0127,1680636932,32.902 11,0003,0005,0996.4,+10.7,000,0124,1680637232,32.689 09,0003,0005,0996.3,+10.7,000,0108,1680637532,32.477 11,0004,0006,0996.3,+10.7,000,0108,1680637832,32.262 13,0005,0007,0996.8,+10.5,000,0115,1680638132,32.03 13,0004,0006,0996.5,+10.4,000,0130,1680638431,31.818 21,0004,0006,0996.7,+10.4,000,0114,1680638731,31.577 13,0004,0006,0996.5,+10.3,000,0107,1680639031,31.348 11,0005,0007,0996.8,+10.3,000,0114,1680639331,31.102 18,0004,0006,0996.7,+10.2,000,0110,1680639630,30.864 16,0004,0006,0996.6,+10.1,000,0124,1680639930,30.719 18,0004,0006,0996.9,+10.0,000,0135,1680640230,30.528 18,0003,0005,0996.7,+09.8,000,0123,1680640530,30.265 18,0003,0005,0996.9,+09.8,000,0100,1680640830,30.01 23,0002,0003,0997.2,+09.8,000,0113,1680641129,29.756 21,0006,0008,0997.2,+09.7,000,0120,1680641429,29.496 25,0004,0006,0996.9,+09.7,000,0124,1680641729,29.23 25,0004,0006,0997.3,+09.7,000,0119,1680642028,28.969 23,0003,0005,0997.1,+09.7,000,0113,1680642328,28.702 23,0004,0006,0997.4,+09.8,000,0128,1680642628,28.443 25,0004,0006,0997.1,+09.7,000,0106,1680642928,28.183 99,0004,0006,0997.1,+09.7,000,0091,1680643227,27.926 25,0005,0007,0997.1,+09.7,000,0100,1680643527,27.767 23,0006,0008,0997.2,+09.8,000,0129,1680643827,27.556 25,0003,0005,0997.1,+09.7,000,0111,1680644127,27.302 23,0004,0006,0997.1,+09.8,000,0104,1680644427,27.04 23,0002,0003,0997.4,+09.7,000,0126,1680644726,26.776 28,0003,0005,0997.2,+09.7,000,0120,1680645026,26.519 25,0002,0003,0997.3,+09.8,000,0124,1680645326,26.257 99,0002,0003,0997.4,+09.8,000,0131,1680645625,25.991 28,0003,0005,0997.4,+09.8,000,0125,1680645925,25.732 23,0003,0005,0997.4,+09.8,000,0131,1680646225,25.46 28,0002,0003,0997.4,+09.8,000,0108,1680646525,25.214 25,0002,0003,0997.4,+09.8,000,0112,1680646824,24.955 23,0003,0005,0997.5,+09.8,000,0114,1680647124,24.796 25,0002,0003,0997.5,+09.8,000,0118,1680647424,24.597 28,0003,0005,0997.6,+09.8,000,0111,1680647724,24.34 25,0003,0005,0997.6,+09.7,000,0107,1680648024,24.072 25,0002,0003,0997.5,+09.7,000,0120,1680648323,23.816 25,0002,0003,0997.5,+09.7,000,0120,1680648623,23.548 25,0003,0005,0998.0,+09.7,000,0104,1680648923,23.291 25,0003,0005,0997.8,+09.7,000,0115,1680649223,23.029 21,0003,0005,0997.6,+09.6,000,0114,1680649522,22.778 23,0003,0005,0997.6,+09.6,000,0110,1680649822,22.503 23,0003,0005,0997.9,+09.6,000,0106,1680650122,22.241 23,0003,0005,0997.9,+09.5,000,0104,1680650421,21.974 25,0002,0003,0997.9,+09.5,000,0113,1680650721,21.802 23,0003,0005,0997.8,+09.5,000,0123,1680651021,21.585 23,0002,0003,0998.1,+09.5,000,0112,1680651321,21.319 30,0002,0003,0998.0,+09.5,000,0107,1680651621,21.055 30,0002,0003,0998.0,+09.4,000,0137,1680651920,20.795 30,0003,0005,0998.2,+09.4,000,0123,1680652220,20.527 30,0002,0003,0997.9,+09.4,000,0101,1680652520,20.253 30,0002,0003,0997.8,+09.4,000,0116,1680652819,19.982 30,0002,0003,0997.8,+09.3,000,0114,1680653119,19.715 33,0002,0003,0998.1,+09.3,000,0114,1680653419,19.442 33,0003,0005,0997.8,+09.3,000,0112,1680653719,19.169 99,0002,0003,0997.9,+09.3,000,0115,1680654018,18.897 33,0003,0005,0997.8,+09.2,000,0107,1680654318,18.717 30,0004,0006,0998.0,+09.2,000,0110,1680654618,18.505 30,0003,0005,0998.0,+09.2,000,0095,1680654918,18.225 33,0002,0003,0998.2,+09.2,000,0120,1680655217,17.941 30,0001,0002,0998.4,+09.2,000,0109,1680655517,17.668 30,0002,0003,0998.3,+09.1,000,0114,1680655817,17.379 28,0003,0005,0998.2,+09.1,000,0121,1680656117,17.154 99,0000,0001,0998.3,+09.1,000,0097,1680656416,16.837 28,0003,0005,0998.2,+09.1,000,0121,1680656716,16.558 28,0004,0006,0998.3,+09.1,000,0127,1680657016,16.278 30,0004,0006,0998.3,+09.1,000,0134,1680657315,15.995 28,0003,0005,0998.3,+09.1,000,0118,1680657615,15.721 25,0003,0005,0998.4,+09.1,000,0092,1680657915,15.541 25,0003,0005,0998.6,+09.0,000,0113,1680658215,15.33 25,0004,0006,0998.5,+09.0,000,0119,1680658515,15.061 25,0004,0006,0998.6,+09.0,000,0112,1680658814,14.774 25,0004,0006,0998.5,+09.0,000,0116,1680659114,14.495 25,0006,0008,0998.7,+09.0,000,0132,1680659414,14.199 30,0004,0006,0998.7,+09.0,000,0102,1680659713,13.941 28,0003,0005,0998.7,+09.0,000,0108,1680660013,13.668 33,0003,0005,0998.7,+09.0,000,0127,1680660313,13.381 30,0004,0006,0998.6,+09.0,000,0102,1680660613,13.117 28,0004,0006,0998.6,+09.0,000,0118,1680660912,12.839 28,0004,0006,0998.6,+09.0,000,0118,1680661212,12.55 28,0003,0005,0998.5,+08.9,000,0116,1680661512,12.37 28,0002,0003,0998.6,+08.9,000,0119,1680661812,12.142 28,0003,0005,0998.8,+08.9,000,0105,1680662111,11.85 28,0002,0003,0998.7,+08.8,000,0122,1680662411,11.564 30,0003,0005,0999.0,+08.8,000,0108,1680662711,11.289 28,0003,0005,0998.7,+08.7,000,0109,1680663010,10.98 25,0003,0005,0998.9,+08.7,000,0110,1680663310,10.692 28,0006,0008,0999.0,+08.6,000,0118,1680663610,10.388 28,0017,0023,0999.0,+08.6,000,0114,1680663910,10.108 30,0006,0008,0999.2,+08.5,000,0119,1680664209,9.813 30,0004,0006,0998.9,+08.5,000,0117,1680664512,12.286 28,0007,0010,0999.1,+08.4,000,0121,1680664811,11.997 28,0007,0010,0999.2,+08.4,000,0130,1680665111,11.885 30,0009,0012,0999.2,+08.4,000,0127,1680665408,8.762 30,0006,0008,0999.5,+08.4,000,0141,1680665708,8.478 28,0012,0016,0999.7,+08.4,000,0100,1680666008,8.165 28,0014,0018,0999.6,+08.3,000,0108,1680666307,7.868 25,0012,0016,0999.5,+08.3,000,0123,1680666607,7.556 23,0010,0013,0999.4,+08.3,000,0093,1680666907,7.258 42,0007,0010,0999.4,+08.2,000,0096,1680667209,9.576 40,0008,0011,0999.6,+08.2,000,0138,1680667506,6.658 35,0012,0016,0999.8,+08.1,000,0101,1680667806,6.359 40,0016,0022,0999.7,+08.1,000,0116,1680668106,6.07 42,0006,0008,0999.9,+08.1,000,0103,1680668405,5.766 47,0003,0005,0999.6,+08.1,000,0091,1680668705,5.548 37,0002,0003,1000.0,+08.1,000,0099,1680669005,5.309 37,0011,0015,0999.8,+08.1,000,0114,1680669305,5.02 35,0007,0010,0999.9,+08.2,000,0095,1680669604,4.711 37,0018,0024,1000.0,+08.3,000,0114,1680669904,4.408 37,0018,0024,0999.7,+08.3,000,0100,1680670204,4.115 33,0009,0012,0999.9,+08.4,000,0101,1680670503,3.812 33,0009,0012,0999.8,+08.5,000,0103,1680670803,3.521 21,0009,0012,1000.0,+08.6,000,0111,1680671103,3.225 16,0007,0010,1000.2,+08.6,000,0131,1680671402,2.949 16,0009,0012,1000.3,+08.7,000,0125,1680671702,2.666 13,0009,0012,1000.2,+08.7,000,0100,1680672002,2.378 13,0032,0044,1000.3,+08.8,000,0103,1680672302,2.185 16,0008,0011,1000.1,+08.8,000,0109,1680672601,1.98 23,0005,0007,1000.4,+08.8,000,0110,1680673201,1.427 23,0005,0007,1000.4,+08.8,000,0098,1680673501,1.156 23,0009,0012,1000.5,+08.8,000,0121,1680673800,0.885 21,0005,0007,1000.3,+08.8,000,0103,1680674100,0.623 21,0005,0007,1000.5,+08.8,000,0100,1680674400,0.347 21,0003,0005,1000.6,+08.8,000,0103,1680674700,0.064 21,0009,0012,1000.4,+08.8,000,0124,1680674999,59.803 25,0005,0007,1000.6,+08.8,000,0126,1680675299,59.506 33,0003,0005,1000.7,+08.9,000,0104,1680675599,59.253 30,0004,0006,1000.4,+08.9,000,0096,1680675899,59.062 30,0001,0002,1000.4,+08.9,000,0129,1680676198,58.863 28,0003,0005,1000.6,+09.0,000,0107,1680676498,58.595 28,0004,0006,1000.8,+09.1,000,0111,1680676798,58.33 25,0003,0005,1000.7,+09.1,000,0109,1680677098,58.075 28,0004,0006,1000.8,+09.2,000,0130,1680677397,57.838 28,0003,0005,1000.9,+09.3,000,0088,1680677697,57.592 25,0005,0007,1000.8,+09.5,000,0110,1680677997,57.35 28,0004,0006,1000.8,+09.6,000,0122,1680678297,57.119 28,0005,0007,1001.0,+09.8,000,0100,1680678596,56.885 25,0003,0005,1001.1,+09.9,000,0096,1680678896,56.672 28,0005,0007,1000.8,+10.0,000,0103,1680679196,56.455 30,0003,0005,1001.1,+10.1,000,0106,1680679496,56.312 33,0006,0008,1001.3,+10.2,000,0132,1680679796,56.176 30,0002,0003,1001.0,+10.3,000,0116,1680680095,55.974 30,0003,0005,1000.9,+10.4,000,0111,1680680395,55.757 30,0003,0005,1001.3,+10.5,000,0112,1680680695,55.574 33,0002,0003,1001.4,+10.5,000,0117,1680680995,55.377 30,0003,0005,1001.4,+10.5,000,0116,1680681295,55.184 35,0003,0005,1001.4,+10.5,000,0108,1680681594,54.985 33,0003,0005,1001.5,+10.5,000,0110,1680681894,54.796 33,0004,0006,1001.4,+10.5,000,0112,1680682194,54.595 30,0002,0003,1001.3,+10.5,000,0098,1680682494,54.394 35,0003,0005,1001.3,+10.5,000,0105,1680682794,54.189 35,0003,0005,1001.5,+10.5,000,0110,1680683094,54.069 33,0004,0006,1001.6,+10.6,000,0103,1680683393,53.95 35,0003,0005,1001.6,+10.7,000,0111,1680683693,53.765 33,0003,0005,1001.6,+10.8,000,0118,1680683993,53.582 33,0004,0006,1001.4,+10.9,000,0111,1680684293,53.405 35,0003,0005,1001.5,+11.0,000,0120,1680684593,53.223 33,0003,0005,1001.3,+11.1,000,0107,1680684893,53.037 33,0004,0006,1001.3,+11.1,000,0108,1680685192,52.877 35,0004,0006,1001.3,+11.2,000,0095,1680685492,52.702 33,0006,0008,1001.5,+11.2,000,0134,1680685792,52.532 33,0004,0006,1001.5,+11.2,000,0125,1680686092,52.369 33,0003,0005,1001.4,+11.3,000,0098,1680686392,52.194 33,0003,0005,1001.8,+11.4,000,0116,1680686692,52.1 35,0003,0005,1001.5,+11.5,000,0104,1680686992,52.013 35,0003,0005,1001.6,+11.5,000,0096,1680687291,51.867 35,0003,0005,1001.3,+11.6,000,0123,1680687591,51.717 35,0003,0005,1001.4,+11.6,000,0104,1680687891,51.551 37,0003,0005,1001.6,+11.7,000,0093,1680688191,51.399 35,0002,0003,1001.5,+11.8,000,0108,1680688491,51.252 35,0003,0005,1001.5,+11.9,000,0125,1680688791,51.112 35,0004,0006,1001.6,+12.0,000,0095,1680689090,50.974 35,0004,0006,1001.7,+12.1,000,0121,1680689390,50.846 35,0005,0007,1001.4,+12.2,000,0118,1680689690,50.699 35,0005,0007,1001.3,+12.3,000,0110,1680689990,50.569 30,0003,0005,1001.5,+12.3,000,0101,1680690290,50.512 35,0006,0008,1001.5,+12.4,000,0111,1680690590,50.653 35,0004,0006,1001.2,+12.5,000,0120,1680690890,50.332 37,0003,0005,1001.1,+12.6,000,0107,1680691190,50.208 35,0003,0005,1001.3,+12.6,000,0090,1680691490,50.094 37,0002,0003,1001.5,+12.7,000,0115,1680691789,49.964 33,0003,0005,1001.2,+12.7,000,0113,1680692089,49.84 35,0003,0005,1001.3,+12.8,000,0127,1680692389,49.718 30,0003,0005,1001.3,+12.9,000,0104,1680692689,49.597 35,0003,0005,1001.3,+12.9,000,0116,1680692989,49.48 33,0005,0007,1001.3,+12.9,000,0098,1680693289,49.374 30,0003,0005,1001.3,+12.9,000,0108,1680693589,49.246 30,0003,0005,1001.1,+12.9,000,0127,1680693889,49.213 33,0004,0006,1001.2,+12.8,000,0110,1680694189,49.17 33,0006,0008,1001.2,+12.8,000,0116,1680694489,49.042 99,0006,0008,1001.1,+12.8,000,0102,1680694788,48.921 30,0005,0007,1001.2,+12.8,000,0127,1680695089,49.003 30,0004,0006,1001.4,+12.8,000,0139,1680695388,48.689 99,0004,0006,1001.4,+12.8,000,0105,1680695688,48.575 28,0005,0007,1001.2,+12.8,000,0117,1680695988,48.64 30,0006,0008,1001.2,+12.8,000,0109,1680696288,48.328 30,0010,0013,1001.3,+12.8,000,0106,1680696588,48.405 25,0006,0008,1001.2,+12.8,000,0113,1680696888,48.091 25,0005,0007,1001.2,+12.8,000,0104,1680697188,48.175 30,0006,0008,1001.2,+12.8,000,0117,1680697487,47.933 30,0004,0006,1001.3,+12.8,000,0129,1680697788,48.079 30,0004,0006,1001.2,+12.7,000,0110,1680698087,47.964 30,0006,0008,1001.0,+12.7,000,0108,1680698387,47.846 28,0010,0013,1001.0,+12.7,000,0098,1680698687,47.529 33,0010,0013,1001.4,+12.6,000,0132,1680698987,47.595 33,0007,0010,1001.3,+12.6,000,0116,1680699287,47.465 30,0006,0008,1001.4,+12.6,000,0087,1680699587,47.351 33,0005,0007,1001.2,+12.6,000,0111,1680699887,47.228 30,0004,0006,1001.2,+12.6,000,0109,1680700187,47.105 30,0006,0008,1001.2,+12.5,000,0117,1680700486,46.816 30,0004,0006,1001.1,+12.5,000,0095,1680700786,46.659 33,0008,0011,1001.4,+12.5,000,0113,1680701086,46.629 30,0007,0010,1001.3,+12.5,000,0092,1680701386,46.571 30,0009,0012,1001.2,+12.5,000,0129,1680701686,46.64 47,0008,0011,1001.3,+12.5,000,0113,1680701986,46.504 47,0007,0010,1001.2,+12.5,000,0102,1680702286,46.191 47,0011,0015,1001.3,+12.5,000,0105,1680702586,46.073 45,0008,0011,1001.2,+12.4,000,0104,1680702886,46.142 25,0021,0028,1001.6,+12.4,000,0111,1680703185,45.82 33,0018,0024,1001.6,+12.3,000,0095,1680703485,45.881 35,0018,0024,1001.3,+12.3,000,0129,1680703785,45.756 35,0013,0017,1001.5,+12.2,000,0114,1680704085,45.432 40,0012,0016,1001.9,+12.1,000,0116,1680704385,45.492 40,0010,0013,1001.6,+12.0,000,0108,1680704685,45.234 40,0012,0016,1001.5,+11.9,000,0107,1680704985,45.362 40,0011,0015,1001.9,+11.9,000,0120,1680705285,45.023 40,0010,0013,1001.9,+11.8,000,0109,1680705584,44.867 40,0012,0016,1001.8,+11.7,000,0126,1680705884,44.717 37,0016,0022,1002.0,+11.6,000,0140,1680706184,44.552 40,0014,0018,1002.0,+11.5,000,0111,1680706484,44.389 40,0015,0021,1001.8,+11.4,000,0127,1680706784,44.217 37,0014,0018,1001.8,+11.3,000,0115,1680707084,44.027 42,0013,0017,1002.1,+11.2,000,0109,1680707383,43.844 37,0011,0015,1001.8,+11.1,000,0116,1680707683,43.668 37,0012,0016,1001.8,+11.1,000,0098,1680707983,43.467 40,0012,0016,1002.0,+11.1,000,0137,1680708283,43.356 37,0011,0015,1002.0,+11.0,000,0111,1680708583,43.245 40,0013,0017,1002.1,+11.0,000,0111,1680708883,43.046 40,0014,0018,1002.4,+10.9,000,0116,1680709182,42.864 37,0014,0018,1002.3,+10.9,000,0123,1680709482,42.683 37,0014,0018,1002.2,+10.9,000,0107,1680709782,42.479 37,0015,0021,1002.3,+10.8,000,0145,1680710082,42.285 45,0016,0022,1002.1,+10.8,000,0106,1680710384,44.624 45,0012,0016,1002.3,+10.8,000,0121,1680710681,41.89 47,0011,0015,1002.4,+10.7,000,0093,1680710981,41.677 47,0013,0017,1002.4,+10.7,000,0123,1680711281,41.464 37,0011,0015,1002.5,+10.6,000,0124,1680711581,41.264 33,0011,0015,1002.4,+10.6,000,0078,1680711881,41.136 40,0010,0013,1002.2,+10.6,000,0119,1680712181,41.005 40,0012,0016,1002.6,+10.5,000,0114,1680712480,40.801 42,0014,0018,1002.5,+10.5,000,0115,1680712780,40.585 42,0013,0017,1002.5,+10.5,000,0132,1680713080,40.374 37,0013,0017,1002.8,+10.4,000,0121,1680713380,40.174 21,0013,0017,1002.7,+10.4,000,0097,1680713679,39.967 23,0014,0018,1002.6,+10.4,000,0111,1680713979,39.731 28,0015,0021,1002.7,+10.4,000,0111,1680714279,39.517 18,0013,0017,1002.6,+10.3,000,0113,1680714579,39.295 30,0014,0018,1002.5,+10.3,000,0109,1680714879,39.096 35,0015,0021,1002.7,+10.3,000,0114,1680715181,41.674 37,0014,0018,1003.0,+10.3,000,0119,1680715478,38.737 33,0014,0018,1003.0,+10.2,000,0120,1680715778,38.593 35,0016,0022,1003.0,+10.2,000,0106,1680716078,38.378 33,0013,0017,1003.0,+10.2,000,0112,1680716378,38.162 40,0015,0021,1002.9,+10.2,000,0102,1680716680,40.619 35,0016,0022,1003.0,+10.2,000,0110,1680716977,37.71 25,0018,0024,1003.1,+10.1,000,0115,1680717277,37.495 33,0013,0017,1003.0,+10.1,000,0102,1680717577,37.268 99,0014,0018,1003.0,+10.1,000,0112,1680717877,37.071 25,0012,0016,1003.0,+10.1,000,0099,1680718176,36.833 23,0012,0016,1003.3,+10.1,000,0110,1680718476,36.624 23,0011,0015,1003.2,+10.1,000,0127,1680718776,36.382 23,0011,0015,1003.3,+10.0,000,0108,1680719076,36.261 28,0011,0015,1003.3,+10.0,000,0119,1680719376,36.087 28,0022,0029,1003.4,+10.0,000,0126,1680719675,35.878 23,0027,0037,1003.3,+10.0,000,0096,1680719975,35.655 21,0023,0031,1003.3,+10.0,000,0125,1680720275,35.416 23,0023,0031,1003.2,+10.0,000,0097,1680720575,35.199 23,0013,0017,1003.3,+10.0,000,0113,1680720874,34.979 23,0011,0015,1003.1,+09.9,000,0126,1680721174,34.755 23,0011,0015,1003.1,+09.9,000,0102,1680721474,34.527 23,0011,0015,1003.1,+09.9,000,0118,1680721774,34.305 35,0011,0015,1003.3,+09.9,000,0104,1680722074,34.071 35,0012,0016,1003.3,+09.9,000,0105,1680722373,33.851 37,0017,0023,1003.3,+09.9,000,0117,1680722673,33.706 35,0014,0018,1003.2,+09.9,000,0116,1680722973,33.55 37,0013,0017,1003.1,+09.9,000,0116,1680723273,33.33 35,0010,0013,1003.2,+09.9,000,0103,1680723573,33.108 35,0010,0013,1003.2,+09.9,000,0108,1680723872,32.877 33,0012,0016,1003.1,+09.9,000,0135,1680724172,32.64 37,0012,0016,1002.8,+09.8,000,0112,1680724472,32.412 35,0009,0012,1002.9,+09.8,000,0103,1680724772,32.179 35,0013,0017,1002.7,+09.8,000,0115,1680725071,31.952 40,0013,0017,1002.9,+09.8,000,0108,1680725371,31.726 40,0012,0016,1002.9,+09.8,000,0110,1680725671,31.505 40,0015,0021,1003.1,+09.8,000,0123,1680725971,31.272 40,0013,0017,1003.0,+09.8,000,0117,1680726271,31.126 42,0012,0016,1002.8,+09.8,000,0131,1680726570,30.98 40,0011,0015,1002.8,+09.8,000,0107,1680726870,30.75 40,0019,0026,1002.7,+09.8,000,0150,1680727170,30.525 42,0013,0017,1002.8,+09.8,000,0113,1680727470,30.288 42,0012,0016,1002.8,+09.8,000,0103,1680727770,30.046 40,0012,0016,1002.7,+09.8,000,0121,1680728069,29.832 40,0011,0015,1002.7,+09.8,000,0122,1680728369,29.593 42,0011,0015,1002.8,+09.8,000,0110,1680728669,29.381 42,0011,0015,1002.8,+09.8,000,0100,1680728969,29.149 42,0011,0015,1002.6,+09.8,000,0109,1680729268,28.926 40,0012,0016,1002.6,+09.8,000,0105,1680729568,28.689 40,0011,0015,1002.8,+09.8,000,0123,1680729868,28.526 40,0012,0016,1002.7,+09.8,000,0137,1680730168,28.385 42,0016,0022,1002.8,+09.8,000,0120,1680730468,28.164 40,0015,0021,1002.7,+09.8,000,0127,1680730767,27.933 42,0015,0021,1002.7,+09.7,000,0120,1680731067,27.699 40,0014,0018,1002.7,+09.7,000,0115,1680731367,27.471 40,0012,0016,1002.7,+09.7,000,0127,1680731667,27.245 40,0012,0016,1002.6,+09.7,000,0104,1680731967,27.014 40,0016,0022,1002.6,+09.7,000,0130,1680732266,26.773 42,0014,0018,1002.7,+09.7,000,0117,1680732566,26.553 40,0014,0018,1002.7,+09.7,000,0113,1680732866,26.324 40,0015,0021,1002.9,+09.7,000,0116,1680733166,26.096 45,0015,0021,1002.7,+09.7,000,0138,1680733465,25.94 40,0014,0018,1002.8,+09.7,000,0125,1680733765,25.802 37,0011,0015,1002.7,+09.7,000,0122,1680734065,25.577 37,0015,0021,1002.8,+09.7,000,0088,1680734365,25.338 37,0012,0016,1002.8,+09.7,000,0115,1680734665,25.118 40,0014,0018,1002.7,+09.7,000,0119,1680734964,24.889 37,0014,0018,1002.8,+09.7,000,0125,1680735264,24.657 40,0014,0018,1002.7,+09.7,000,0113,1680735564,24.42 35,0015,0021,1002.7,+09.7,000,0106,1680735864,24.192 37,0014,0018,1002.7,+09.7,000,0121,1680736163,23.964 37,0013,0017,1002.7,+09.7,000,0114,1680736463,23.723 35,0012,0016,1002.6,+09.7,000,0105,1680736763,23.498 37,0015,0021,1002.6,+09.6,000,0120,1680737063,23.33 99,0015,0021,1002.8,+09.6,000,0104,1680737363,23.197 37,0017,0023,1002.7,+09.6,000,0114,1680737662,22.957 37,0016,0022,1002.8,+09.5,000,0108,1680737962,22.728 35,0017,0023,1002.8,+09.5,000,0101,1680738262,22.485 35,0016,0022,1002.7,+09.5,000,0121,1680738562,22.234 99,0015,0021,1002.6,+09.4,000,0113,1680738861,21.985 37,0017,0023,1002.6,+09.4,000,0107,1680739161,21.744 99,0018,0024,1002.3,+09.3,000,0099,1680739461,21.491 35,0016,0022,1002.3,+09.3,000,0106,1680739761,21.236 37,0017,0023,1002.3,+09.2,000,0120,1680740060,20.996 37,0018,0024,1002.3,+09.2,000,0125,1680740360,20.741 35,0016,0022,1002.1,+09.1,000,0108,1680740660,20.559 35,0017,0023,1002.3,+09.1,000,0114,1680740960,20.392 35,0019,0026,1002.1,+09.0,000,0107,1680741260,20.144 37,0019,0026,1002.1,+09.0,000,0111,1680741559,19.882 37,0018,0024,1002.4,+09.0,000,0118,1680741859,19.618 35,0018,0024,1002.5,+08.9,000,0118,1680742159,19.357 35,0018,0024,1002.4,+08.9,000,0124,1680742459,19.101 35,0020,0027,1002.3,+08.8,000,0122,1680742758,18.84 35,0018,0024,1002.3,+08.8,000,0094,1680743058,18.575 35,0021,0028,1002.1,+08.8,000,0108,1680743358,18.314 37,0018,0024,1001.9,+08.8,000,0113,1680743658,18.044 35,0018,0024,1002.0,+08.7,000,0104,1680743957,17.774 35,0019,0026,1002.0,+08.7,000,0106,1680744257,17.583 37,0018,0024,1001.8,+08.6,000,0112,1680744557,17.401 35,0020,0027,1001.8,+08.6,000,0108,1680744857,17.13 35,0019,0026,1001.8,+08.5,000,0097,1680745156,16.848 35,0020,0027,1001.7,+08.5,000,0100,1680745456,16.585 37,0019,0026,1001.9,+08.4,000,0111,1680745756,16.31 37,0019,0026,1001.9,+08.4,000,0135,1680746056,16.031 37,0018,0024,1002.0,+08.4,000,0107,1680746355,15.745 35,0016,0022,1001.8,+08.3,000,0106,1680746655,15.461 35,0019,0026,1001.7,+08.3,000,0104,1680746955,15.165 35,0019,0026,1001.8,+08.3,000,0115,1680747254,14.879 35,0018,0024,1001.7,+08.3,000,0130,1680747554,14.6 35,0020,0027,1002.0,+08.2,000,0121,1680747854,14.374 35,0018,0024,1001.8,+08.2,000,0114,1680748156,16.695 35,0021,0028,1001.8,+08.2,000,0119,1680748453,13.896 37,0018,0024,1002.1,+08.1,000,0122,1680748753,13.604 35,0018,0024,1002.3,+08.1,000,0117,1680749053,13.313 37,0018,0024,1002.1,+08.1,000,0118,1680749353,13.013 37,0020,0027,1002.2,+08.1,000,0119,1680749652,12.732 35,0017,0023,1002.1,+08.0,000,0122,1680749952,12.445 37,0018,0024,1002.0,+08.0,000,0104,1680750252,12.148 37,0018,0024,1001.8,+08.0,000,0098,1680750551,11.862 99,0018,0024,1001.9,+07.9,000,0130,1680750851,11.583 37,0018,0024,1001.9,+07.8,000,0112,1680751151,11.34 37,0017,0023,1002.0,+07.7,000,0135,1680751451,11.051 37,0017,0023,1002.1,+07.7,000,0124,1680751750,10.843 37,0018,0024,1001.8,+07.6,000,0098,1680752050,10.525 37,0018,0024,1001.6,+07.6,000,0108,1680752350,10.252 37,0019,0026,1001.8,+07.6,000,0109,1680752649,9.941 35,0016,0022,1001.8,+07.6,000,0139,1680752949,9.645 28,0016,0022,1001.9,+07.5,000,0126,1680753249,9.335 42,0032,0044,1002.3,+07.5,000,0105,1680753549,9.02 33,0019,0026,1002.0,+07.4,000,0099,1680753848,8.712 35,0021,0028,1002.0,+07.4,000,0101,1680754148,8.398 42,0020,0027,1002.1,+07.3,000,0111,1680754448,8.103 37,0021,0028,1002.1,+07.2,000,0111,1680754747,7.782 37,0020,0027,1002.3,+07.2,000,0103,1680755047,7.525 30,0019,0026,1002.2,+07.2,000,0116,1680755347,7.354 30,0018,0024,1002.2,+07.1,000,0124,1680755647,7.009 28,0018,0024,1002.2,+07.2,000,0126,1680755946,6.696 45,0019,0026,1002.1,+07.2,000,0099,1680756246,6.388 42,0019,0026,1002.3,+07.2,000,0104,1680756546,6.069 33,0020,0027,1002.1,+07.2,000,0105,1680756845,5.764 33,0019,0026,1002.0,+07.3,000,0117,1680757145,5.442 35,0020,0027,1002.1,+07.4,000,0117,1680757445,5.151 40,0020,0027,1001.9,+07.4,000,0133,1680757744,4.83 33,0018,0024,1002.2,+07.5,000,0098,1680758044,4.523 37,0020,0027,1001.9,+07.5,000,0102,1680758344,4.222 37,0019,0026,1002.1,+07.6,000,0111,1680758643,3.981 37,0017,0023,1001.9,+07.7,000,0101,1680758943,3.79 37,0017,0023,1002.1,+07.7,000,0116,1680759243,3.503 37,0017,0023,1002.1,+07.7,000,0107,1680759543,3.2 37,0016,0022,1002.1,+07.7,000,0107,1680759842,2.905 40,0018,0024,1001.9,+07.7,000,0122,1680760142,2.608 40,0021,0028,1001.7,+07.6,000,0129,1680760442,2.307 40,0022,0029,1001.7,+07.6,000,0083,1680760742,2.006 42,0019,0026,1001.6,+07.6,000,0108,1680761041,1.702 42,0020,0027,1001.7,+07.6,000,0107,1680761341,1.392 42,0017,0023,1001.7,+07.6,000,0117,1680761641,1.083 42,0018,0024,1002.1,+07.7,000,0110,1680761940,0.798 40,0016,0022,1002.1,+07.7,000,0124,1680762240,0.545 40,0017,0023,1002.0,+07.8,000,0106,1680762540,0.341 49,0015,0021,1002.1,+07.8,000,0119,1680762840,0.064 40,0017,0023,1001.9,+07.9,000,0117,1680763139,59.777 37,0016,0022,1002.0,+07.9,000,0107,1680763439,59.479 37,0017,0023,1002.1,+08.0,000,0118,1680763739,59.189 40,0018,0024,1002.0,+08.1,000,0113,1680764038,58.908 40,0014,0018,1002.1,+08.1,000,0100,1680764338,58.635 40,0016,0022,1001.9,+08.2,000,0110,1680764638,58.36 40,0019,0026,1002.1,+08.3,000,0116,1680764938,58.104 40,0016,0022,1002.0,+08.4,000,0114,1680765237,57.824 37,0016,0022,1002.0,+08.4,000,0109,1680765537,57.564 37,0016,0022,1001.9,+08.5,000,0101,1680765837,57.355 37,0016,0022,1001.9,+08.5,000,0106,1680766137,57.199 37,0015,0021,1001.8,+08.6,000,0117,1680766436,56.948 37,0018,0024,1001.7,+08.7,000,0113,1680766736,56.702 37,0016,0022,1002.0,+08.8,000,0141,1680767036,56.451 37,0015,0021,1001.9,+08.9,000,0103,1680767336,56.211 37,0015,0021,1001.9,+09.0,000,0133,1680767635,55.977 40,0015,0021,1002.0,+09.1,000,0104,1680767935,55.734 37,0015,0021,1002.1,+09.1,000,0134,1680768235,55.512 37,0012,0016,1001.8,+09.3,000,0108,1680768535,55.288 37,0013,0017,1001.6,+09.3,000,0115,1680768835,55.062 40,0012,0016,1002.0,+09.4,000,0111,1680769134,54.828 37,0012,0016,1001.9,+09.4,000,0108,1680769434,54.667 37,0011,0015,1001.6,+09.4,000,0112,1680769734,54.551 37,0011,0015,1001.5,+09.4,000,0127,1680770034,54.331 37,0012,0016,1001.3,+09.5,000,0151,1680770334,54.106 37,0013,0017,1001.4,+09.6,000,0123,1680770633,53.884 37,0010,0013,1001.5,+09.7,000,0117,1680770933,53.661 37,0013,0017,1001.7,+09.7,000,0105,1680771233,53.46 37,0014,0018,1001.4,+09.8,000,0111,1680771533,53.254 37,0014,0018,1001.6,+09.9,000,0107,1680771833,53.04 37,0014,0018,1001.5,+10.0,000,0122,1680772132,52.845 40,0014,0018,1001.4,+10.1,000,0141,1680772432,52.643 35,0012,0016,1001.2,+10.2,000,0109,1680772732,52.461 37,0012,0016,1001.4,+10.2,000,0107,1680773032,52.317 37,0014,0018,1001.5,+10.3,000,0114,1680773332,52.228 35,0013,0017,1001.5,+10.3,000,0137,1680773632,52.035 37,0013,0017,1001.3,+10.3,000,0117,1680773931,51.843 37,0016,0022,1001.2,+10.4,000,0114,1680774231,51.652 35,0012,0016,1001.1,+10.4,000,0116,1680774531,51.464 35,0010,0013,1001.4,+10.5,000,0118,1680774831,51.264 35,0014,0018,1001.3,+10.5,000,0127,1680775131,51.081 35,0011,0015,1001.1,+10.6,000,0123,1680775430,50.903 35,0011,0015,1000.8,+10.6,000,0106,1680775730,50.724 40,0015,0021,1000.8,+10.7,000,0123,1680776030,50.535 37,0011,0015,1000.9,+10.7,000,0119,1680776330,50.369 35,0011,0015,1001.0,+10.8,000,0108,1680776630,50.229 99,0010,0013,1000.7,+10.8,000,0102,1680776930,50.16 37,0011,0015,1000.6,+10.9,000,0115,1680777229,49.99 37,0011,0015,1000.7,+10.9,000,0117,1680777529,49.829 40,0014,0018,1000.6,+11.0,000,0127,1680777829,49.655 37,0012,0016,1000.6,+11.0,000,0118,1680778129,49.492 37,0010,0013,1000.5,+11.1,000,0108,1680778429,49.321 37,0013,0017,1000.3,+11.1,000,0122,1680778729,49.164 37,0012,0016,1000.7,+11.2,000,0119,1680779029,49.001 37,0010,0013,1000.6,+11.3,000,0111,1680779328,48.845 37,0011,0015,1000.4,+11.3,000,0120,1680779628,48.695 37,0011,0015,1000.3,+11.4,000,0104,1680779928,48.528 40,0011,0015,1000.3,+11.4,000,0115,1680780228,48.438 37,0009,0012,1000.4,+11.5,000,0112,1680780528,48.611 37,0009,0012,1000.1,+11.5,000,0109,1680780828,48.229 35,0008,0011,1000.2,+11.6,000,0094,1680781128,48.086 37,0009,0012,1000.0,+11.6,000,0124,1680781427,47.94 37,0009,0012,1000.0,+11.7,000,0123,1680781727,47.987 37,0008,0011,1000.1,+11.8,000,0116,1680782027,47.644 37,0007,0010,1000.1,+11.8,000,0098,1680782327,47.509 37,0007,0010,1000.0,+11.9,000,0098,1680782627,47.374 37,0007,0010,0999.9,+11.9,000,0117,1680782927,47.419 37,0008,0011,0999.9,+12.0,000,0113,1680783227,47.094 37,0008,0011,0999.9,+12.0,000,0127,1680783526,46.958 37,0008,0011,1000.3,+12.0,000,0115,1680783826,46.868 37,0008,0011,1000.1,+12.1,000,0127,1680784126,46.835 37,0008,0011,0999.9,+12.1,000,0131,1680784426,46.707 37,0008,0011,0999.6,+12.1,000,0113,1680784726,46.564 40,0007,0010,0999.6,+12.2,000,0111,1680785026,46.424 37,0008,0011,0999.6,+12.2,000,0115,1680785326,46.293 37,0007,0010,0999.8,+12.3,000,0104,1680785626,46.156 40,0007,0010,0999.7,+12.3,000,0107,1680785926,46.028 37,0007,0010,0999.6,+12.4,000,0123,1680786226,46.087 37,0008,0011,0999.6,+12.4,000,0120,1680786525,45.761 37,0011,0015,0999.4,+12.5,000,0124,1680786825,45.629 37,0009,0012,0999.5,+12.5,000,0107,1680787125,45.697 40,0008,0011,0999.6,+12.5,000,0125,1680787425,45.617 37,0007,0010,0999.6,+12.5,000,0117,1680787725,45.595 35,0008,0011,0999.6,+12.5,000,0106,1680788025,45.466 42,0011,0015,0999.7,+12.5,000,0120,1680788325,45.339 37,0008,0011,0999.4,+12.5,000,0125,1680788625,45.209 35,0008,0011,0999.6,+12.5,000,0097,1680788924,44.887 33,0007,0010,0999.6,+12.5,000,0114,1680789224,44.757 37,0012,0016,0999.6,+12.5,000,0113,1680789524,44.636 35,0005,0007,0999.6,+12.5,000,0120,1680789824,44.506 35,0006,0008,0999.5,+12.5,000,0133,1680790124,44.378 33,0008,0011,0999.5,+12.4,000,0108,1680790424,44.248 35,0009,0012,0999.5,+12.5,000,0109,1680790724,44.121 35,0009,0012,0999.6,+12.5,000,0104,1680791024,44.032 35,0009,0012,0999.6,+12.5,000,0111,1680791324,44.022 35,0008,0011,0999.6,+12.5,000,0110,1680791624,44.082 35,0011,0015,0999.5,+12.5,000,0105,1680791923,43.76 49,0010,0013,0999.5,+12.5,000,0120,1680792223,43.628 30,0009,0012,0999.5,+12.5,000,0109,1680792523,43.496 28,0009,0012,0999.5,+12.6,000,0093,1680792823,43.377 30,0010,0013,0999.2,+12.6,000,0098,1680793125,45.974 23,0011,0015,0999.2,+12.6,000,0119,1680793423,43.121 33,0011,0015,0999.3,+12.6,000,0113,1680793722,42.99 45,0011,0015,0999.2,+12.6,000,0130,1680794022,42.859 30,0009,0012,0999.3,+12.6,000,0110,1680794322,42.736 28,0010,0013,0999.6,+12.6,000,0097,1680794622,42.66 23,0010,0013,0999.6,+12.6,000,0104,1680794922,42.643 40,0010,0013,0999.7,+12.5,000,0107,1680795222,42.512 30,0011,0015,0999.6,+12.5,000,0095,1680795522,42.379 30,0011,0015,0999.5,+12.4,000,0107,1680795822,42.273 99,0010,0013,0999.6,+12.4,000,0109,1680796122,42.135 30,0010,0013,0999.8,+12.3,000,0113,1680796422,42.01 30,0010,0013,0999.7,+12.3,000,0105,1680796721,41.874 30,0011,0015,0999.8,+12.2,000,0091,1680797021,41.719 30,0010,0013,0999.5,+12.2,000,0102,1680797321,41.621 23,0010,0013,0999.6,+12.1,000,0103,1680797621,41.451 99,0018,0024,0999.9,+12.1,000,0119,1680797921,41.302 40,0023,0031,1000.0,+12.1,000,0115,1680798221,41.209 40,0016,0022,1000.1,+12.0,000,0110,1680798521,41.179 99,0018,0024,1000.0,+12.0,000,0105,1680798821,41.039 37,0016,0022,0999.9,+11.9,000,0114,1680799120,40.897 37,0013,0017,0999.9,+11.9,000,0111,1680799420,40.76 37,0012,0016,1000.0,+11.8,000,0116,1680799720,40.618 37,0014,0018,1000.2,+11.8,000,0122,1680800020,40.473 30,0017,0023,1000.2,+11.7,000,0131,1680800320,40.328 33,0013,0017,1000.1,+11.7,000,0098,1680800620,40.183 33,0012,0016,1000.0,+11.6,000,0109,1680800920,40.026 30,0023,0031,1000.3,+11.6,000,0108,1680801219,39.88 25,0021,0028,1000.1,+11.5,000,0125,1680801519,39.731 99,0019,0026,1000.5,+11.5,000,0103,1680801819,39.649 25,0019,0026,1000.3,+11.5,000,0100,1680802119,39.599 25,0017,0023,1000.3,+11.4,000,0112,1680802419,39.455 21,0017,0023,1000.3,+11.4,000,0126,1680802719,39.298 23,0015,0021,1000.5,+11.4,000,0109,1680803019,39.142 28,0013,0017,1000.7,+11.4,000,0123,1680803318,38.984 28,0014,0018,1000.9,+11.3,000,0108,1680803621,41.79 99,0016,0022,1000.7,+11.3,000,0125,1680803921,41.401 25,0014,0018,1000.6,+11.3,000,0118,1680804218,38.523 25,0012,0016,1000.8,+11.3,000,0121,1680804518,38.349 23,0011,0015,1001.1,+11.3,000,0111,1680804818,38.207 25,0012,0016,1000.9,+11.2,000,0115,1680805118,38.044 21,0013,0017,1001.1,+11.2,000,0124,1680805417,37.932 23,0013,0017,1001.1,+11.1,000,0117,1680805717,37.885 28,0013,0017,1001.1,+11.1,000,0118,1680806017,37.72 33,0016,0022,1001.1,+11.1,000,0114,1680806317,37.56 30,0015,0021,1001.0,+11.1,000,0113,1680806617,37.41 30,0016,0022,1001.2,+11.1,000,0129,1680806917,37.243 33,0016,0022,1001.2,+11.1,000,0114,1680807217,37.078 30,0015,0021,1001.4,+11.1,000,0113,1680807516,36.915 33,0020,0027,1001.6,+11.1,000,0090,1680807816,36.752 33,0017,0023,1001.6,+11.1,000,0109,1680808116,36.575 33,0018,0024,1001.6,+11.0,000,0107,1680808716,36.264 30,0018,0024,1001.2,+11.0,000,0100,1680809016,36.14 30,0017,0023,1001.3,+11.0,000,0124,1680809316,36.09 30,0017,0023,1001.6,+11.0,000,0113,1680809615,35.935 30,0017,0023,1001.4,+11.0,000,0114,1680809915,35.785 33,0019,0026,1001.6,+11.0,000,0122,1680810215,35.616 40,0021,0028,1001.5,+11.0,000,0098,1680810515,35.452 25,0019,0026,1001.4,+10.9,000,0110,1680810815,35.272 25,0021,0028,1001.7,+10.9,000,0098,1680811115,35.11 21,0021,0028,1001.5,+10.8,000,0118,1680811414,34.942 25,0019,0026,1001.9,+10.8,000,0100,1680811714,34.772 25,0019,0026,1001.9,+10.7,000,0117,1680812014,34.599 21,0018,0024,1001.5,+10.6,000,0121,1680812314,34.405 23,0017,0023,1001.6,+10.6,000,0106,1680812614,34.264 23,0021,0028,1001.7,+10.6,000,0111,1680812914,34.216 21,0017,0023,1001.8,+10.6,000,0112,1680813214,34.035 21,0020,0027,1002.1,+10.5,000,0110,1680813513,33.861 23,0020,0027,1002.0,+10.5,000,0101,1680813813,33.677 23,0019,0026,1001.9,+10.4,000,0109,1680814113,33.486 21,0018,0024,1001.9,+10.4,000,0116,1680814413,33.3 23,0021,0028,1001.9,+10.4,000,0101,1680814713,33.114 23,0022,0029,1001.9,+10.4,000,0119,1680815012,32.931 25,0021,0028,1001.9,+10.3,000,0110,1680815312,32.749 28,0021,0028,1002.2,+10.3,000,0121,1680815612,32.538 28,0019,0026,1002.1,+10.2,000,0111,1680815912,32.344 28,0019,0026,1002.1,+10.1,000,0118,1680816212,32.201 28,0018,0024,1002.2,+10.1,000,0111,1680816512,32.106 35,0019,0026,1002.3,+10.0,000,0117,1680816811,31.912 33,0020,0027,1002.3,+10.0,000,0111,1680817111,31.715 30,0019,0026,1002.3,+10.0,000,0120,1680817411,31.504 99,0019,0026,1002.5,+10.0,000,0111,1680817711,31.304 28,0018,0024,1002.4,+10.0,000,0096,1680818011,31.111 28,0023,0031,1002.4,+10.0,000,0105,1680818310,30.9 99,0020,0027,1002.5,+09.9,000,0092,1680818610,30.707 28,0021,0028,1002.8,+09.9,000,0127,1680818910,30.505 28,0022,0029,1002.6,+10.0,000,0129,1680819210,30.296 30,0020,0027,1002.7,+09.9,000,0121,1680819510,30.106 30,0021,0028,1002.7,+09.9,000,0111,1680819809,29.951 28,0021,0028,1002.9,+09.9,000,0102,1680820109,29.853 30,0020,0027,1003.0,+09.9,000,0112,1680820409,29.643 30,0020,0027,1003.0,+09.9,000,0120,1680820709,29.44 28,0020,0027,1003.1,+09.9,000,0123,1680821009,29.236 30,0019,0026,1003.0,+09.9,000,0113,1680821309,29.034 33,0017,0023,1003.2,+09.9,000,0099,1680821608,28.833 33,0019,0026,1003.2,+09.9,000,0104,1680821908,28.624 99,0021,0028,1003.2,+09.9,000,0115,1680822208,28.418 33,0022,0029,1003.1,+09.9,000,0094,1680822508,28.221 30,0018,0024,1002.9,+09.9,000,0121,1680822808,28.007 28,0021,0028,1002.8,+09.8,000,0122,1680823107,27.797 25,0020,0027,1002.8,+09.8,000,0114,1680823407,27.639 28,0020,0027,1002.9,+09.8,000,0131,1680823707,27.545 25,0018,0024,1002.9,+09.8,000,0120,1680824007,27.343 28,0017,0023,1003.0,+09.8,000,0103,1680824307,27.136 28,0017,0023,1002.9,+09.8,000,0090,1680824606,26.92 30,0016,0022,1002.7,+09.7,000,0109,1680824906,26.722 33,0018,0024,1003.0,+09.7,000,0123,1680825206,26.507 30,0017,0023,1003.0,+09.7,000,0136,1680825506,26.305 30,0017,0023,1003.2,+09.7,000,0099,1680825806,26.093 33,0015,0021,1003.0,+09.6,000,0109,1680826105,25.882 33,0017,0023,1003.2,+09.6,000,0097,1680826405,25.668 35,0015,0021,1003.4,+09.6,000,0099,1680826705,25.459 35,0017,0023,1003.4,+09.6,000,0116,1680827005,25.278 35,0015,0021,1003.0,+09.6,000,0107,1680827305,25.176 35,0016,0022,1003.1,+09.6,000,0099,1680827604,24.953 35,0016,0022,1003.0,+09.5,000,0134,1680827904,24.747 35,0016,0022,1003.3,+09.5,000,0114,1680828204,24.533 35,0016,0022,1003.3,+09.5,000,0115,1680828504,24.328 35,0018,0024,1003.5,+09.4,000,0127,1680828804,24.112 33,0017,0023,1003.4,+09.4,000,0118,1680829103,23.9 35,0014,0018,1003.4,+09.4,000,0117,1680829403,23.685 35,0016,0022,1003.7,+09.4,000,0121,1680829703,23.446 35,0015,0021,1003.5,+09.4,000,0133,1680830003,23.226 35,0013,0017,1003.6,+09.4,000,0123,1680830303,23.009 35,0014,0018,1003.5,+09.4,000,0124,1680830602,22.829 35,0014,0018,1003.5,+09.4,000,0095,1680830902,22.722 35,0015,0021,1003.4,+09.4,000,0118,1680831202,22.51 30,0015,0021,1003.4,+09.4,000,0113,1680831502,22.299 35,0014,0018,1003.6,+09.3,000,0122,1680831802,22.071 37,0017,0023,1003.6,+09.4,000,0108,1680832101,21.848 35,0021,0028,1003.6,+09.3,000,0100,1680832401,21.631 35,0021,0028,1003.4,+09.3,000,0111,1680832701,21.41 35,0024,0032,1003.4,+09.3,000,0092,1680833001,21.182 35,0024,0032,1003.7,+09.3,000,0131,1680833300,20.965 35,0024,0032,1003.6,+09.3,000,0125,1680833600,20.732 35,0021,0028,1003.8,+09.2,000,0108,1680833900,20.507 35,0026,0036,1003.7,+09.2,000,0113,1680834200,20.322 35,0022,0029,1003.6,+09.2,000,0098,1680834500,20.196 37,0025,0034,1003.8,+09.1,000,0116,1680834799,19.972 37,0021,0028,1003.7,+09.1,000,0104,1680835099,19.809 35,0023,0031,1003.7,+09.1,000,0115,1680835399,19.508 37,0022,0029,1003.6,+09.1,000,0118,1680835699,19.278 37,0021,0028,1003.7,+09.1,000,0106,1680835999,19.035 40,0024,0032,1003.9,+09.0,000,0127,1680836298,18.791 35,0023,0031,1003.7,+09.0,000,0110,1680836598,18.568 37,0021,0028,1003.7,+09.0,000,0120,1680836898,18.315 37,0023,0031,1003.6,+09.0,000,0134,1680837198,18.123 37,0022,0029,1003.8,+09.0,000,0107,1680837497,17.857 37,0023,0031,1004.1,+08.9,000,0121,1680837797,17.651 37,0023,0031,1004.0,+08.9,000,0111,1680838097,17.537 37,0023,0031,1003.9,+08.9,000,0105,1680838397,17.295 35,0022,0029,1003.9,+08.9,000,0108,1680838697,17.067 37,0023,0031,1004.1,+08.9,000,0125,1680838996,16.81 37,0026,0036,1004.0,+08.9,000,0106,1680839296,16.587 37,0024,0032,1004.0,+08.9,000,0120,1680839596,16.356 37,0023,0031,1003.9,+08.9,000,0099,1680839896,16.117 25,0022,0029,1004.2,+08.8,000,0119,1680840195,15.876 47,0023,0031,1004.5,+08.8,000,0105,1680840495,15.625 49,0022,0029,1004.4,+08.8,000,0130,1680840795,15.405 47,0025,0034,1004.4,+08.8,000,0113,1680841095,15.154 21,0021,0028,1004.4,+08.8,000,0128,1680841394,14.949 33,0022,0029,1004.5,+08.8,000,0135,1680841694,14.831 23,0020,0027,1004.3,+08.8,000,0102,1680841994,14.601 35,0022,0029,1004.7,+08.8,000,0096,1680842294,14.372 18,0022,0029,1004.6,+08.8,000,0124,1680842594,14.124 18,0024,0032,1004.5,+08.8,000,0123,1680842893,13.89 30,0024,0032,1004.6,+08.8,000,0144,1680843193,13.653 35,0021,0028,1004.6,+08.8,000,0117,1680843493,13.421 23,0026,0036,1004.6,+08.9,000,0112,1680843793,13.175 37,0024,0032,1004.6,+08.9,000,0136,1680844092,12.942 37,0023,0031,1004.8,+08.9,000,0107,1680844392,12.698 35,0023,0031,1004.7,+08.9,000,0136,1680844692,12.462 33,0025,0034,1004.9,+08.9,000,0126,1680844992,12.267 35,0022,0029,1005.1,+08.9,000,0112,1680845292,12.156 35,0024,0032,1005.0,+08.9,000,0089,1680845591,11.917 33,0021,0028,1005.0,+08.9,000,0120,1680845891,11.677 35,0027,0037,1005.1,+08.9,000,0107,1680846191,11.454 35,0025,0034,1005.1,+08.9,000,0095,1680846491,11.225 35,0024,0032,1005.2,+09.0,000,0123,1680846790,10.993 35,0022,0029,1005.0,+09.0,000,0113,1680847090,10.767 35,0021,0028,1005.0,+09.0,000,0114,1680847390,10.54 37,0020,0027,1005.2,+09.1,000,0098,1680847690,10.329 35,0020,0027,1005.2,+09.1,000,0101,1680847990,10.104 33,0022,0029,1005.4,+09.2,000,0104,1680848289,9.888 35,0021,0028,1005.3,+09.2,000,0111,1680848589,9.698 35,0021,0028,1005.4,+09.3,000,0120,1680848889,9.608 35,0020,0027,1005.5,+09.3,000,0116,1680849189,9.404 35,0022,0029,1005.2,+09.4,000,0096,1680849489,9.195 35,0025,0034,1005.3,+09.4,000,0115,1680849788,8.989 35,0021,0028,1005.4,+09.5,000,0105,1680850088,8.785 35,0026,0036,1005.5,+09.6,000,0114,1680850388,8.586 35,0023,0031,1005.6,+09.6,000,0106,1680850688,8.397 33,0020,0027,1005.7,+09.7,000,0121,1680850988,8.186 35,0023,0031,1005.7,+09.8,000,0096,1680851288,8.002 35,0020,0027,1005.6,+09.8,000,0098,1680851587,7.823 33,0022,0029,1005.7,+09.9,000,0125,1680851887,7.625 35,0020,0027,1005.8,+09.9,000,0099,1680852187,7.454 35,0025,0034,1005.8,+09.9,000,0116,1680852487,7.407 35,0022,0029,1005.8,+09.9,000,0122,1680852787,7.21 33,0031,0043,1005.9,+10.0,000,0102,1680853087,7.022 35,0023,0031,1005.8,+10.0,000,0118,1680853386,6.839 35,0022,0029,1005.7,+10.1,000,0121,1680853686,6.651 99,0019,0026,1005.9,+10.2,000,0107,1680853986,6.484 35,0019,0026,1006.2,+10.3,000,0093,1680854286,6.314 35,0019,0026,1006.3,+10.3,000,0116,1680854586,6.132 33,0018,0024,1006.1,+10.4,000,0098,1680854885,5.952 37,0017,0023,1006.1,+10.4,000,0114,1680855185,5.793 18,0018,0024,1006.2,+10.5,000,0125,1680855485,5.622 18,0017,0023,1006.1,+10.5,000,0137,1680855785,5.499 16,0019,0026,1006.2,+10.5,000,0120,1680856085,5.451 18,0020,0027,1006.2,+10.5,000,0115,1680856385,5.261 18,0018,0024,1006.1,+10.5,000,0112,1680856685,5.104 16,0021,0028,1006.2,+10.5,000,0119,1680856984,4.937 18,0019,0026,1006.3,+10.5,000,0128,1680857284,4.756 18,0017,0023,1006.4,+10.5,000,0113,1680857584,4.598 16,0017,0023,1006.4,+10.5,000,0100,1680857884,4.426 16,0018,0024,1006.4,+10.5,000,0119,1680858184,4.246 16,0018,0024,1006.3,+10.5,000,0096,1680858484,4.111 18,0019,0026,1006.4,+10.5,000,0119,1680858783,3.911 16,0018,0024,1006.3,+10.5,000,0110,1680859083,3.736 18,0018,0024,1006.1,+10.6,000,0117,1680859383,3.589 18,0019,0026,1006.4,+10.7,000,0117,1680859683,3.563 18,0016,0022,1006.1,+10.9,000,0095,1680859983,3.39 18,0017,0023,1006.2,+11.0,000,0102,1680860283,3.248 21,0016,0022,1006.1,+11.2,000,0103,1680860583,3.102 21,0017,0023,1006.2,+11.3,000,0113,1680860882,2.971 21,0014,0018,1005.9,+11.5,000,0117,1680861182,2.822 99,0017,0023,1006.2,+11.6,000,0110,1680861482,2.875 23,0015,0021,1006.2,+11.7,000,0118,1680861782,2.543 21,0015,0021,1006.3,+11.8,000,0113,1680862082,2.412 21,0014,0018,1006.0,+11.9,000,0111,1680862382,2.276 21,0016,0022,1006.4,+12.0,000,0124,1680862682,2.332 21,0014,0018,1006.2,+12.1,000,0119,1680862982,2.036 21,0017,0023,1006.0,+12.2,000,0123,1680863282,2.041 99,0015,0021,1006.1,+12.3,000,0121,1680863582,2.109 18,0014,0018,1006.1,+12.4,000,0112,1680863881,1.788 16,0015,0021,1006.2,+12.5,000,0111,1680864181,1.663 16,0014,0018,1006.1,+12.5,000,0104,1680864481,1.734 21,0014,0018,1006.0,+12.6,000,0118,1680864781,1.417 37,0014,0018,1006.1,+12.7,000,0119,1680865081,1.485 35,0014,0018,1006.0,+12.7,000,0120,1680865381,1.171 37,0013,0017,1005.9,+12.8,000,0071,1680865681,1.238 35,0011,0015,1005.9,+12.9,000,0104,1680865981,1.115 35,0013,0017,1006.1,+12.9,000,0126,1680866280,0.989 37,0014,0018,1006.0,+13.0,000,0118,1680866580,0.899 35,0013,0017,1005.7,+13.1,000,0109,1680866880,0.914 37,0012,0016,1005.6,+13.1,000,0116,1680867180,0.598 37,0013,0017,1005.7,+13.1,000,0103,1680867480,0.481 37,0015,0021,1005.8,+13.2,000,0129,1680867780,0.558 45,0023,0031,1005.9,+13.2,000,0119,1680868080,0.244 37,0019,0026,1005.9,+13.2,000,0106,1680868380,0.314 35,0014,0018,1005.7,+13.4,000,0128,1680868680,0.197 37,0013,0017,1005.7,+13.3,000,0114,1680868980,0.086 37,0013,0017,1005.5,+13.5,000,0105,1680869279,59.969 37,0012,0016,1006.0,+13.5,000,0111,1680869579,59.853 37,0013,0017,1005.8,+13.6,000,0098,1680869879,59.743 35,0012,0016,1005.7,+13.6,000,0091,1680870179,59.654 35,0011,0015,1005.7,+13.7,000,0105,1680870479,59.673 35,0011,0015,1005.7,+13.7,000,0106,1680870779,59.366 35,0011,0015,1005.6,+13.8,000,0119,1680871079,59.441 35,0012,0016,1005.8,+13.8,000,0102,1680871379,59.331 37,0013,0017,1005.5,+13.8,000,0115,1680871679,59.216 35,0013,0017,1005.8,+13.8,000,0118,1680871979,59.101 35,0014,0018,1005.8,+13.9,000,0110,1680872278,58.982 37,0013,0017,1005.7,+13.9,000,0110,1680872578,58.878 35,0013,0017,1005.6,+14.1,000,0109,1680872878,58.768 37,0012,0016,1005.6,+14.0,000,0105,1680873178,58.647 37,0011,0015,1005.8,+14.0,000,0103,1680873478,58.546 37,0011,0015,1005.8,+14.0,000,0109,1680873778,58.452 35,0011,0015,1005.7,+14.0,000,0097,1680874078,58.465 35,0013,0017,1005.6,+14.0,000,0134,1680874378,58.346 35,0014,0018,1005.5,+14.0,000,0108,1680874678,58.234 37,0015,0021,1005.4,+14.1,000,0095,1680874978,58.119 37,0014,0018,1005.7,+14.2,000,0103,1680875278,58.005 37,0012,0016,1005.7,+14.2,000,0111,1680875577,57.89 99,0013,0017,1005.6,+14.2,000,0109,1680875877,57.784 35,0012,0016,1005.6,+14.2,000,0114,1680876177,57.669 35,0013,0017,1005.6,+14.2,000,0115,1680876477,57.568 37,0013,0017,1005.6,+14.2,000,0105,1680876777,57.451 99,0016,0022,1005.5,+14.2,000,0122,1680877077,57.35 37,0018,0024,1005.5,+14.2,000,0118,1680877377,57.265 35,0013,0017,1005.6,+14.2,000,0097,1680877677,57.282 35,0015,0021,1005.6,+14.2,000,0104,1680877977,57.169 37,0016,0022,1005.7,+14.2,000,0123,1680878277,57.055 37,0016,0022,1005.7,+14.3,000,0117,1680878576,56.95 37,0016,0022,1005.6,+14.2,000,0102,1680878876,56.85 47,0017,0023,1005.8,+14.2,000,0128,1680879176,56.725 30,0015,0021,1005.6,+14.1,000,0116,1680879476,56.61 28,0013,0017,1005.7,+14.0,000,0126,1680879776,56.526 28,0015,0021,1005.8,+13.9,000,0098,1680880076,56.399 25,0015,0021,1005.5,+13.8,000,0118,1680880376,56.282 35,0014,0018,1005.7,+13.7,000,0114,1680880676,56.185 40,0014,0018,1005.9,+13.6,000,0122,1680880976,56.087 40,0013,0017,1005.8,+13.5,000,0119,1680881275,55.909 40,0014,0018,1005.6,+13.4,000,0122,1680881575,55.798 40,0014,0018,1005.7,+13.4,000,0120,1680881875,55.688 42,0015,0021,1005.9,+13.3,000,0098,1680882175,55.761 42,0015,0021,1005.8,+13.2,000,0090,1680882475,55.64 42,0021,0028,1005.6,+13.1,000,0108,1680882775,55.527 42,0017,0023,1005.7,+13.0,000,0114,1680883075,55.218 42,0019,0026,1006.1,+12.9,000,0112,1680883375,55.102 99,0019,0026,1005.7,+12.9,000,0127,1680883674,54.976 42,0017,0023,1005.9,+12.8,000,0109,1680883975,55.054 42,0018,0024,1005.8,+12.7,000,0104,1680884274,54.928 45,0020,0027,1006.1,+12.6,000,0115,1680884574,54.634 42,0017,0023,1006.1,+12.5,000,0121,1680884874,54.838 42,0020,0027,1006.4,+12.4,000,0108,1680885174,54.51 42,0019,0026,1005.9,+12.3,000,0107,1680885474,54.379 42,0025,0034,1006.2,+12.1,000,0120,1680885774,54.233 35,0031,0043,1006.4,+12.0,000,0108,1680886074,54.087 40,0025,0034,1006.3,+11.9,000,0127,1680886373,53.934 30,0026,0036,1006.5,+11.7,000,0107,1680886673,53.769 35,0025,0034,1006.2,+11.6,000,0109,1680886973,53.59 33,0024,0032,1006.6,+11.5,000,0114,1680887273,53.414 42,0032,0044,1006.3,+11.3,000,0133,1680887573,53.226 42,0032,0044,1006.6,+11.2,000,0120,1680887873,53.034 42,0049,0066,1006.5,+11.1,000,0110,1680888172,52.865 42,0060,0080,1006.6,+11.0,000,0107,1680888472,52.786 47,0057,0076,1006.9,+10.9,000,0094,1680888772,52.572 42,0087,0117,1006.8,+10.8,000,0105,1680889072,52.365 42,0084,0113,1007.0,+10.7,000,0114,1680889372,52.142 42,0070,0095,1007.0,+10.6,000,0114,1680889671,51.915 45,0077,0103,1007.3,+10.5,000,0107,1680889971,51.679 45,0078,0106,1007.4,+10.4,000,0117,1680890271,51.461 42,0078,0106,1007.1,+10.3,000,0109,1680890571,51.214 45,0040,0054,1007.3,+10.3,000,0106,1680890870,50.982 45,0038,0052,1007.6,+10.2,000,0122,1680891170,50.741 45,0044,0059,1007.5,+10.2,000,0110,1680891470,50.507 42,0029,0039,1007.6,+10.2,000,0116,1680891770,50.29 45,0022,0029,1007.5,+10.1,000,0102,1680892070,50.167 42,0022,0029,1007.7,+10.1,000,0110,1680892369,49.93 40,0021,0028,1007.7,+10.0,000,0113,1680892669,49.679 42,0024,0032,1007.9,+10.0,000,0098,1680892969,49.443 42,0022,0029,1008.0,+10.1,000,0113,1680893269,49.197 42,0022,0029,1008.0,+10.1,000,0116,1680893568,48.962 42,0025,0034,1008.2,+10.1,000,0103,1680893868,48.707 35,0023,0031,1008.1,+10.0,000,0114,1680894168,48.466 25,0026,0036,1008.0,+09.9,000,0115,1680894767,47.99 30,0024,0032,1008.1,+09.9,000,0118,1680895067,47.733 30,0019,0026,1008.3,+09.9,000,0128,1680895367,47.49 30,0017,0023,1008.1,+09.8,000,0112,1680895667,47.377 30,0019,0026,1008.3,+09.8,000,0131,1680895967,47.12 99,0021,0028,1008.3,+09.8,000,0110,1680896266,46.857 30,0021,0028,1008.1,+09.7,000,0121,1680896566,46.594 33,0021,0028,1008.1,+09.7,000,0102,1680896866,46.34 33,0018,0024,1008.1,+09.7,000,0124,1680897166,46.08 28,0018,0024,1008.0,+09.7,000,0105,1680897465,45.826 28,0019,0026,1008.1,+09.7,000,0112,1680897765,45.58 28,0022,0029,1008.2,+09.7,000,0125,1680898065,45.327 28,0022,0029,1008.3,+09.7,000,0102,1680898365,45.084 28,0020,0027,1008.5,+09.7,000,0111,1680898664,44.839 28,0019,0026,1008.5,+09.7,000,0117,1680898964,44.604 30,0018,0024,1008.4,+09.7,000,0120,1680899264,44.52 30,0016,0022,1008.4,+09.7,000,0093,1680899564,44.225 30,0047,0064,1008.5,+09.7,000,0139,1680899863,43.979 30,0028,0038,1008.5,+09.7,000,0113,1680900163,43.725 30,0023,0031,1008.7,+09.7,000,0092,1680900463,43.46 33,0020,0027,1008.6,+09.6,000,0121,1680900763,43.218 30,0021,0028,1008.7,+09.6,000,0119,1680901062,42.933 33,0025,0034,1008.5,+09.5,000,0125,1680901362,42.675 30,0018,0024,1008.4,+09.5,000,0115,1680901662,42.416 30,0019,0026,1008.4,+09.4,000,0119,1680901962,42.146 30,0020,0027,1008.7,+09.3,000,0108,1680902261,41.867 99,0020,0027,1008.5,+09.2,000,0096,1680902561,41.598 33,0018,0024,1008.4,+09.1,000,0102,1680902861,41.443 35,0018,0024,1008.4,+09.0,000,0116,1680903161,41.16 35,0019,0026,1008.8,+08.9,000,0117,1680903460,40.866 33,0017,0023,1008.6,+08.8,000,0119,1680903760,40.551 35,0017,0023,1008.8,+08.8,000,0114,1680904060,40.254 35,0019,0026,1008.9,+08.7,000,0125,1680904359,39.937 35,0019,0026,1008.5,+08.6,000,0104,1680904659,39.627 30,0020,0027,1008.8,+08.5,000,0120,1680904959,39.307 35,0022,0029,1008.9,+08.4,000,0109,1680905259,39.001 35,0034,0047,1009.1,+08.4,000,0120,1680905558,38.68 40,0027,0037,1008.8,+08.3,000,0098,1680905858,38.354 42,0027,0037,1008.8,+08.2,000,0127,1680906158,38.036 45,0023,0031,1008.8,+08.2,000,0139,1680906457,37.86 45,0024,0032,1009.1,+08.1,000,0109,1680906757,37.539 45,0030,0042,1009.1,+08.1,000,0123,1680907057,37.212 42,0027,0037,1008.9,+08.0,000,0130,1680907356,36.88 42,0020,0027,1009.1,+08.0,000,0104,1680907656,36.568 45,0028,0038,1009.0,+08.0,000,0097,1680907956,36.228 45,0018,0024,1009.2,+07.9,000,0127,1680908255,35.914 45,0020,0027,1009.3,+07.9,000,0114,1680908555,35.583 45,0017,0023,1009.3,+07.9,000,0115,1680908855,35.262 42,0019,0026,1009.3,+07.8,000,0115,1680909154,34.926 45,0021,0028,1009.3,+07.8,000,0105,1680909454,34.607 45,0018,0024,1009.2,+07.9,000,0101,1680909754,34.286 45,0023,0031,1009.0,+07.9,000,0112,1680910054,34.098 45,0020,0027,1009.0,+07.9,000,0099,1680910353,33.763 42,0019,0026,1008.9,+07.9,000,0102,1680910653,33.437 45,0018,0024,1009.0,+08.0,000,0116,1680910953,33.116 45,0019,0026,1009.0,+08.0,000,0116,1680911252,32.807 42,0018,0024,1008.9,+08.0,000,0099,1680911552,32.465 45,0018,0024,1009.1,+08.0,000,0121,1680911852,32.141 45,0017,0023,1008.8,+08.0,000,0100,1680912151,31.854 42,0018,0024,1008.9,+08.0,000,0105,1680912451,31.508 42,0017,0023,1008.8,+08.0,000,0113,1680912753,33.957 45,0018,0024,1009.1,+08.0,000,0107,1680913050,30.858 45,0018,0024,1009.0,+08.0,000,0118,1680913350,30.55 42,0017,0023,1009.0,+08.0,000,0114,1680913650,30.368 42,0019,0026,1009.1,+08.0,000,0112,1680913950,30.058 99,0017,0023,1009.1,+08.0,000,0103,1680914252,32.4 45,0017,0023,1009.1,+08.0,000,0113,1680914549,29.427 45,0018,0024,1009.1,+08.0,000,0103,1680914849,29.098 45,0017,0023,1009.0,+08.0,000,0103,1680915148,28.787 45,0018,0024,1008.9,+08.0,000,0118,1680915448,28.473 45,0018,0024,1009.0,+08.0,000,0133,1680915748,28.136 42,0018,0024,1008.8,+08.0,000,0120,1680916047,27.827 45,0020,0027,1008.9,+08.0,000,0107,1680916347,27.492 45,0020,0027,1008.7,+07.9,000,0103,1680916647,27.183 45,0020,0027,1008.9,+07.9,000,0124,1680916946,26.883 45,0019,0026,1008.7,+07.9,000,0108,1680917246,26.693 45,0022,0029,1009.0,+07.8,000,0116,1680917546,26.343 42,0020,0027,1009.2,+07.8,000,0128,1680917846,26.033 45,0020,0027,1009.1,+07.8,000,0107,1680918145,25.693 45,0018,0024,1009.2,+07.8,000,0132,1680918445,25.367 45,0021,0028,1009.2,+07.7,000,0108,1680918745,25.039 47,0020,0027,1009.0,+07.7,000,0107,1680919044,24.702 45,0020,0027,1008.9,+07.7,000,0113,1680919344,24.384 33,0020,0027,1008.8,+07.6,000,0130,1680919644,24.055 37,0019,0026,1008.9,+07.6,000,0093,1680919943,23.728 37,0021,0028,1009.1,+07.6,000,0112,1680920243,23.386 37,0022,0029,1009.0,+07.5,000,0114,1680920543,23.065 37,0023,0031,1008.9,+07.5,000,0130,1680920842,22.883 37,0021,0028,1009.1,+07.5,000,0109,1680921142,22.555 37,0019,0026,1009.4,+07.5,000,0096,1680921442,22.226 40,0019,0026,1009.3,+07.5,000,0121,1680921741,21.879 40,0020,0027,1009.2,+07.5,000,0124,1680922041,21.547 37,0020,0027,1009.3,+07.4,000,0123,1680922341,21.216 40,0020,0027,1009.3,+07.4,000,0128,1680922640,20.876 40,0022,0029,1009.2,+07.4,000,0112,1680922940,20.549 37,0021,0028,1009.1,+07.4,000,0094,1680923240,20.226 37,0021,0028,1009.0,+07.4,000,0094,1680923539,19.905 40,0019,0026,1008.9,+07.4,000,0115,1680923839,19.574 40,0020,0027,1008.9,+07.4,000,0127,1680924139,19.25 40,0022,0029,1009.1,+07.3,000,0122,1680924439,19.064 40,0023,0031,1009.5,+07.3,000,0124,1680924738,18.728 99,0021,0028,1009.4,+07.2,000,0111,1680925038,18.399 37,0020,0027,1009.1,+07.1,000,0104,1680925338,18.06 40,0021,0028,1009.3,+07.1,000,0111,1680925637,17.711 37,0022,0029,1009.5,+07.0,000,0120,1680925940,20.081 40,0023,0031,1009.6,+07.0,000,0113,1680926237,17.028 37,0024,0032,1009.5,+06.9,000,0114,1680926536,16.68 37,0025,0034,1009.6,+06.9,000,0111,1680926836,16.342 37,0022,0029,1009.3,+06.9,000,0117,1680927136,16.007 37,0025,0034,1009.2,+06.9,000,0102,1680927435,15.662 37,0026,0036,1009.4,+06.8,000,0113,1680927735,15.33 35,0027,0037,1009.4,+06.9,000,0113,1680928035,15.13 35,0028,0038,1009.5,+06.9,000,0108,1680928334,14.798 37,0028,0038,1009.5,+06.9,000,0111,1680928634,14.454 40,0032,0044,1009.7,+07.0,000,0107,1680928934,14.103 37,0035,0048,1009.9,+07.0,000,0114,1680929233,13.767 45,0035,0048,1010.1,+07.1,000,0116,1680929533,13.443 42,0027,0037,1010.1,+07.1,000,0113,1680929833,13.108 47,0024,0032,1009.7,+07.2,000,0105,1680930132,12.776 49,0028,0038,1009.8,+07.2,000,0107,1680930432,12.445 49,0030,0042,1009.9,+07.3,000,0110,1680930732,12.116 47,0027,0037,1010.0,+07.3,000,0104,1680931031,11.797 49,0025,0034,1009.7,+07.4,000,0119,1680931331,11.474 45,0023,0031,1009.8,+07.4,000,0111,1680931631,11.304 47,0029,0039,1009.9,+07.5,000,0115,1680931930,10.984 47,0029,0039,1009.7,+07.5,000,0115,1680932230,10.666 49,0030,0042,1009.9,+07.6,000,0115,1680932530,10.352 40,0024,0032,1009.9,+07.7,000,0089,1680932830,10.027 40,0025,0034,1009.9,+07.7,000,0125,1680933129,9.721 45,0024,0032,1010.1,+07.8,000,0103,1680933429,9.395 45,0023,0031,1009.8,+07.9,000,0136,1680933729,9.096 54,0021,0028,1010.0,+08.0,000,0114,1680934028,8.783 57,0019,0026,1009.6,+08.0,000,0106,1680934328,8.475 54,0020,0027,1010.0,+08.1,000,0082,1680934628,8.169 42,0017,0023,1010.1,+08.2,000,0114,1680934927,7.873 42,0019,0026,1009.9,+08.3,000,0097,1680935227,7.726 47,0018,0024,1009.7,+08.4,000,0125,1680935527,7.459 42,0018,0024,1009.6,+08.5,000,0127,1680935827,7.173 42,0018,0024,1009.7,+08.7,000,0108,1680936126,6.899 40,0019,0026,1009.8,+08.8,000,0102,1680936426,6.625 40,0017,0023,1010.1,+08.9,000,0106,1680936726,6.37 45,0018,0024,1010.0,+09.0,000,0111,1680937026,6.116 40,0017,0023,1010.0,+09.2,000,0114,1680937325,5.865 40,0016,0022,1010.1,+09.3,000,0112,1680937625,5.618 47,0019,0026,1010.0,+09.5,000,0117,1680937925,5.375 47,0015,0021,1010.2,+09.6,000,0119,1680938225,5.142 47,0014,0018,1009.8,+09.8,000,0112,1680938524,4.907 52,0016,0022,1010.0,+09.9,000,0102,1680938824,4.842 47,0015,0021,1009.8,+10.1,000,0125,1680939124,4.637 47,0015,0021,1010.1,+10.2,000,0104,1680939424,4.419 47,0014,0018,1009.8,+10.3,000,0118,1680939724,4.23 47,0013,0017,1009.9,+10.4,000,0114,1680940024,4.022 47,0010,0013,1010.1,+10.6,000,0098,1680940323,3.84 47,0012,0016,1010.0,+10.6,000,0127,1680940623,3.628 47,0012,0016,1009.9,+10.8,000,0132,1680940923,3.441 45,0012,0016,1010.0,+10.9,000,0128,1680941223,3.268 45,0010,0013,1010.3,+11.0,000,0109,1680941523,3.09 45,0012,0016,1010.2,+11.1,000,0096,1680941822,2.918 45,0012,0016,1010.2,+11.3,000,0113,1680942122,2.759 42,0011,0015,1010.0,+11.4,000,0132,1680942422,2.752 45,0012,0016,1009.7,+11.5,000,0104,1680942722,2.61 16,0011,0015,1009.6,+11.6,000,0118,1680943022,2.462 42,0012,0016,1009.7,+11.7,000,0120,1680943322,2.306 30,0011,0015,1009.6,+11.7,000,0097,1680943622,2.167 25,0011,0015,1009.8,+11.9,000,0113,1680943922,2.025 54,0010,0013,1009.7,+12.0,000,0124,1680944221,1.889 52,0010,0013,1009.7,+12.1,000,0108,1680944521,1.75 49,0011,0015,1009.8,+12.1,000,0114,1680944821,1.628 54,0013,0017,1009.5,+12.3,000,0111,1680945121,1.485 47,0011,0015,1009.6,+12.3,000,0094,1680945421,1.347 49,0011,0015,1009.3,+12.3,000,0105,1680945721,1.22 49,0009,0012,1009.5,+12.6,000,0110,1680946021,1.244 49,0010,0013,1009.4,+12.6,000,0100,1680946321,1.121 49,0010,0013,1009.6,+12.8,000,0105,1680946621,1.004 49,0009,0012,1009.4,+12.9,000,0097,1680946920,0.895 47,0011,0015,1009.3,+12.8,000,0110,1680947220,0.768 49,0009,0012,1009.2,+13.0,000,0113,1680947520,0.65 52,0010,0013,1009.6,+13.1,000,0098,1680947820,0.531 52,0010,0013,1009.4,+13.3,000,0116,1680948120,0.403 52,0009,0012,1009.4,+13.3,000,0115,1680948420,0.287 52,0010,0013,1009.2,+13.5,000,0111,1680948720,0.171 52,0009,0012,1009.3,+13.6,000,0108,1680949020,0.057 52,0009,0012,1009.4,+13.8,000,0103,1680949319,59.943 52,0009,0012,1009.1,+13.9,000,0125,1680949619,59.98 52,0008,0011,1009.1,+13.9,000,0105,1680949919,59.882 52,0008,0011,1009.3,+14.0,000,0117,1680950219,59.772 45,0009,0012,1009.0,+14.1,000,0127,1680950519,59.658 42,0009,0012,1008.9,+14.2,000,0118,1680950819,59.546 40,0009,0012,1008.9,+14.2,000,0132,1680951119,59.428 49,0009,0012,1009.0,+14.3,000,0098,1680951419,59.319 52,0008,0011,1009.1,+14.4,000,0118,1680951719,59.212 57,0008,0011,1009.3,+14.3,000,0118,1680952019,59.098 49,0009,0012,1009.0,+14.3,000,0110,1680952318,58.982 49,0011,0015,1009.2,+14.3,000,0109,1680952618,58.868 47,0009,0012,1009.2,+14.3,000,0129,1680952918,58.765 47,0009,0012,1008.9,+14.2,000,0128,1680953218,58.79 49,0010,0013,1008.8,+14.1,000,0127,1680953518,58.687 52,0010,0013,1008.7,+14.2,000,0133,1680953818,58.583 52,0009,0012,1008.7,+14.1,000,0099,1680954118,58.471 49,0009,0012,1008.8,+14.1,000,0115,1680954418,58.361 49,0009,0012,1008.7,+14.1,000,0115,1680954718,58.255 47,0010,0013,1008.6,+13.9,000,0113,1680955018,58.136 45,0010,0013,1008.9,+13.9,000,0106,1680955318,58.03 45,0010,0013,1008.6,+13.9,000,0117,1680955617,57.919 47,0010,0013,1008.9,+13.9,000,0126,1680955917,57.817 47,0011,0015,1008.6,+13.9,000,0109,1680956217,57.691 45,0010,0013,1008.7,+13.9,000,0125,1680956517,57.577 45,0010,0013,1008.5,+13.9,000,0116,1680956817,57.607 45,0009,0012,1008.6,+14.0,000,0097,1680957117,57.516 45,0010,0013,1008.5,+14.0,000,0129,1680957417,57.392 47,0010,0013,1008.8,+13.8,000,0104,1680957717,57.286 47,0011,0015,1008.4,+13.9,000,0100,1680958017,57.365 45,0012,0016,1008.8,+13.8,000,0124,1680958317,57.055 40,0013,0017,1008.7,+13.8,000,0109,1680958616,56.939 42,0013,0017,1008.6,+13.7,000,0116,1680958917,57.023 45,0012,0016,1008.6,+13.7,000,0116,1680959216,56.728 45,0010,0013,1008.3,+13.8,000,0095,1680959516,56.607 45,0011,0015,1008.6,+13.7,000,0113,1680959816,56.496 42,0012,0016,1008.2,+13.7,000,0114,1680960116,56.387 42,0011,0015,1008.5,+13.7,000,0101,1680960416,56.414 45,0010,0013,1008.3,+13.7,000,0109,1680960716,56.321 42,0010,0013,1008.2,+13.7,000,0124,1680961016,56.192 33,0009,0012,1008.1,+13.7,000,0100,1680961316,56.077 49,0008,0011,1008.2,+13.7,000,0097,1680961615,55.971 35,0011,0015,1007.6,+14.0,000,0123,1680964136,56.234 35,0008,0011,1007.7,+14.0,000,0117,1680964436,56.126 37,0009,0012,1008.0,+14.1,000,0109,1680964736,56.03 40,0008,0011,1007.8,+14.0,000,0107,1680965035,55.91 23,0008,0011,1007.8,+14.0,000,0111,1680965335,55.798 23,0008,0011,1007.7,+14.1,000,0097,1680965635,55.683 25,0008,0011,1007.7,+14.1,000,0118,1680965935,55.566 25,0008,0011,1007.6,+14.0,000,0116,1680966235,55.46 25,0009,0012,1007.8,+13.9,000,0110,1680966535,55.347 23,0008,0011,1007.9,+13.9,000,0116,1680966835,55.234 23,0008,0011,1007.9,+13.9,000,0099,1680967135,55.126 25,0007,0010,1008.0,+13.8,000,0094,1680967434,54.877 28,0006,0008,1007.8,+13.7,000,0131,1680967735,55.063 23,0011,0015,1007.8,+13.7,000,0107,1680968034,54.938 21,0011,0015,1007.6,+13.7,000,0117,1680968334,54.827 16,0009,0012,1007.8,+13.6,000,0109,1680968637,57.52 18,0010,0013,1008.1,+13.5,000,0120,1680968934,54.414 18,0009,0012,1007.9,+13.4,000,0092,1680969234,54.302 18,0010,0013,1007.9,+13.4,000,0111,1680969534,54.205 18,0014,0018,1007.9,+13.3,000,0102,1680969834,54.072 21,0016,0022,1008.1,+13.2,000,0101,1680970133,53.95 18,0016,0022,1008.1,+13.1,000,0102,1680970436,56.596 21,0014,0018,1007.8,+13.1,000,0100,1680970736,56.883 99,0012,0016,1008.0,+13.0,000,0113,1680971033,53.851 21,0013,0017,1008.2,+12.9,000,0129,1680971333,53.641 21,0015,0021,1008.0,+12.8,000,0112,1680971633,53.718 18,0017,0023,1008.1,+12.7,000,0120,1680971933,53.601 21,0013,0017,1008.3,+12.6,000,0113,1680972233,53.477 35,0014,0018,1008.2,+12.5,000,0131,1680972533,53.34 47,0016,0022,1008.4,+12.4,000,0100,1680972833,53.019 35,0018,0024,1008.5,+12.3,000,0113,1680973132,52.889 37,0018,0024,1008.5,+12.2,000,0116,1680973432,52.754 42,0015,0021,1008.4,+12.1,000,0108,1680973732,52.608 45,0017,0023,1008.6,+12.0,000,0132,1680974032,52.462 35,0021,0028,1008.4,+11.9,000,0129,1680974332,52.305 35,0015,0021,1008.6,+11.8,000,0123,1680974632,52.206 42,0015,0021,1008.6,+11.8,000,0109,1680974932,52.156 37,0014,0018,1008.9,+11.8,000,0117,1680975231,51.997 37,0013,0017,1008.6,+11.7,000,0109,1680975531,51.833 40,0015,0021,1008.7,+11.7,000,0115,1680975831,51.668 37,0016,0022,1008.7,+11.7,000,0114,1680976131,51.505 37,0016,0022,1008.9,+11.6,000,0111,1680976431,51.334 40,0012,0016,1009.0,+11.6,000,0114,1680976731,51.169 45,0014,0018,1009.3,+11.6,000,0119,1680977030,50.992 47,0013,0017,1009.1,+11.5,000,0120,1680977330,50.832 47,0014,0018,1009.0,+11.5,000,0116,1680977630,50.659 47,0014,0018,1009.2,+11.5,000,0117,1680977930,50.507 45,0016,0022,1009.4,+11.5,000,0132,1680978230,50.387 52,0013,0017,1009.6,+11.4,000,0122,1680978530,50.316 52,0014,0018,1009.5,+11.4,000,0111,1680978830,50.145 52,0011,0015,1009.6,+11.4,000,0122,1680979129,49.957 49,0012,0016,1009.7,+11.4,000,0113,1680979429,49.793 52,0011,0015,1009.5,+11.4,000,0124,1680979729,49.633 49,0009,0012,1009.5,+11.3,000,0119,1680980029,49.448 49,0012,0016,1009.6,+11.3,000,0123,1680980329,49.264 49,0014,0018,1009.7,+11.3,000,0106,1680980629,49.109 49,0011,0015,1009.9,+11.3,000,0114,1680980928,48.902 52,0009,0012,1009.8,+11.2,000,0113,1680981228,48.734 49,0008,0011,1009.9,+11.2,000,0105,1680981528,48.55 49,0010,0013,1009.8,+11.1,000,0119,1680981828,48.415 52,0011,0015,1009.7,+11.1,000,0126,1680982128,48.348 49,0010,0013,1009.9,+11.1,000,0122,1680982428,48.164 52,0009,0012,1009.7,+11.0,000,0098,1680982727,47.96 49,0010,0013,1010.0,+10.9,000,0104,1680983027,47.777 49,0010,0013,1010.2,+10.9,000,0130,1680983327,47.582 49,0010,0013,1010.1,+10.9,000,0122,1680983627,47.393 49,0008,0011,1010.0,+10.8,000,0126,1680983927,47.189 49,0008,0011,1009.7,+10.7,000,0096,1680984226,46.999 49,0010,0013,1010.1,+10.6,000,0128,1680984526,46.8 49,0015,0021,1010.2,+10.5,000,0123,1680984826,46.594 49,0018,0024,1010.0,+10.4,000,0120,1680985126,46.371 49,0011,0015,1010.0,+10.4,000,0109,1680985426,46.199 49,0013,0017,1009.9,+10.3,000,0122,1680985726,46.083 49,0012,0016,1010.1,+10.3,000,0120,1680986025,45.841 49,0011,0015,1010.1,+10.2,000,0118,1680986325,45.633 49,0014,0018,1010.1,+10.2,000,0096,1680986625,45.405 52,0012,0016,1010.0,+10.1,000,0100,1680986925,45.178 49,0011,0015,1010.1,+10.1,000,0084,1680987224,44.931 49,0012,0016,1010.2,+10.0,000,0142,1680987524,44.715 52,0012,0016,1010.1,+10.0,000,0113,1680987824,44.475 52,0011,0015,1010.0,+09.9,000,0119,1680988124,44.235 52,0011,0015,1009.9,+09.8,000,0126,1680988423,43.992 49,0010,0013,1009.8,+09.8,000,0121,1680988723,43.746 52,0008,0011,1010.1,+09.8,000,0105,1680989023,43.545 49,0009,0012,1010.0,+09.7,000,0114,1680989323,43.416 49,0009,0012,1010.1,+09.8,000,0106,1680989623,43.156 49,0007,0010,1010.0,+09.7,000,0108,1680989922,42.915 49,0007,0010,1010.0,+09.7,000,0113,1680990222,42.671 49,0008,0011,1009.9,+09.7,000,0113,1680990522,42.414 49,0010,0013,1010.2,+09.6,000,0114,1680990822,42.162 49,0010,0013,1010.3,+09.6,000,0108,1680991121,41.906 49,0009,0012,1010.0,+09.5,000,0099,1680991421,41.66 49,0007,0010,1010.1,+09.4,000,0101,1680991721,41.393 49,0008,0011,1010.0,+09.4,000,0092,1680992021,41.133 52,0008,0011,1010.2,+09.3,000,0110,1680992320,40.864 49,0007,0010,1010.3,+09.2,000,0107,1680992620,40.646 52,0007,0010,1010.0,+09.2,000,0125,1680992920,40.466 49,0007,0010,1010.3,+09.1,000,0109,1680993220,40.178 52,0008,0011,1010.3,+09.0,000,0125,1680993519,39.891 52,0007,0010,1010.2,+08.9,000,0096,1680993819,39.58 54,0007,0010,1010.2,+08.8,000,0107,1680994119,39.279 52,0010,0013,1009.9,+08.8,000,0115,1680994418,38.988 52,0010,0013,1010.4,+08.7,000,0106,1680994718,38.678 54,0009,0012,1010.3,+08.6,000,0110,1680995018,38.358 54,0008,0011,1009.9,+08.5,000,0111,1680995318,38.042 54,0006,0008,1010.0,+08.4,000,0089,1680995617,37.721 54,0009,0012,1010.2,+08.4,000,0126,1680995917,37.412 52,0008,0011,1010.2,+08.3,000,0104,1680996217,37.14 54,0007,0010,1010.0,+08.2,000,0131,1680996516,36.939 54,0008,0011,1010.0,+08.1,000,0095,1680996816,36.617 52,0009,0012,1009.9,+08.1,000,0116,1680997116,36.29 54,0015,0021,1009.9,+08.0,000,0116,1680997415,35.963 54,0009,0012,1009.8,+07.9,000,0113,1680997715,35.647 54,0009,0012,1010.0,+07.9,000,0132,1680998015,35.325 54,0009,0012,1010.2,+07.8,000,0119,1680998314,34.99 54,0007,0010,1009.9,+07.8,000,0114,1680998614,34.675 54,0009,0012,1009.9,+07.7,000,0102,1680998914,34.343 54,0007,0010,1010.0,+07.7,000,0107,1680999214,34.02 54,0010,0013,1010.2,+07.6,000,0097,1680999513,33.691 52,0008,0011,1010.0,+07.5,000,0100,1680999813,33.405 54,0007,0010,1010.2,+07.5,000,0115,1681000113,33.17 54,0009,0012,1009.9,+07.4,000,0105,1681000412,32.828 54,0008,0011,1009.9,+07.4,000,0101,1681000712,32.496 54,0009,0012,1010.1,+07.3,000,0104,1681001012,32.156 52,0008,0011,1010.0,+07.3,000,0126,1681001314,34.775 54,0005,0007,1010.2,+07.2,000,0116,1681001611,31.502 54,0007,0010,1010.1,+07.2,000,0122,1681001911,31.136 52,0007,0010,1010.0,+07.1,000,0123,1681002210,30.793 47,0008,0011,1010.0,+07.1,000,0114,1681002510,30.447 42,0008,0011,1010.0,+07.0,000,0109,1681002810,30.105 42,0007,0010,1009.9,+07.0,000,0119,1681003109,29.756 42,0008,0011,1010.2,+06.9,000,0096,1681003409,29.443 42,0007,0010,1010.2,+06.9,000,0107,1681003709,29.22 42,0009,0012,1010.1,+06.9,000,0114,1681004008,28.857 42,0008,0011,1010.2,+06.8,000,0113,1681004308,28.496 45,0008,0011,1009.9,+06.8,000,0097,1681004608,28.138 35,0009,0012,1009.8,+06.7,000,0133,1681004907,27.789 42,0008,0011,1010.1,+06.7,000,0110,1681005207,27.442 42,0007,0010,1009.9,+06.7,000,0125,1681005507,27.101 42,0011,0015,1009.8,+06.6,000,0123,1681005806,26.743 42,0010,0013,1010.0,+06.6,000,0116,1681006106,26.4 42,0009,0012,1009.9,+06.6,000,0125,1681006406,26.041 42,0009,0012,1009.7,+06.6,000,0130,1681006705,25.694 45,0011,0015,1010.0,+06.5,000,0100,1681007005,25.372 42,0012,0016,1010.0,+06.5,000,0115,1681007305,25.143 42,0010,0013,1010.0,+06.5,000,0122,1681007604,24.794 45,0012,0016,1010.1,+06.5,000,0117,1681007904,24.45 42,0014,0018,1010.1,+06.5,000,0126,1681008204,24.092 40,0012,0016,1010.2,+06.5,000,0120,1681008503,23.749 42,0012,0016,1010.1,+06.6,000,0114,1681008803,23.403 47,0012,0016,1009.9,+06.6,000,0119,1681009103,23.043 45,0011,0015,1010.2,+06.7,000,0117,1681009402,22.692 45,0012,0016,1009.9,+06.8,000,0120,1681009702,22.339 45,0012,0016,1010.2,+06.8,000,0101,1681010001,21.995 47,0013,0017,1010.3,+06.9,000,0110,1681010301,21.659 47,0012,0016,1010.1,+06.9,000,0125,1681010601,21.36 47,0011,0015,1010.3,+07.0,000,0115,1681010901,21.135 45,0010,0013,1010.3,+07.0,000,0092,1681011200,20.792 47,0010,0013,1010.2,+07.1,000,0133,1681011500,20.459 45,0011,0015,1010.1,+07.1,000,0126,1681011800,20.109 45,0012,0016,1010.3,+07.2,000,0119,1681012099,19.776 45,0010,0013,1010.3,+07.2,000,0103,1681012399,19.45 47,0010,0013,1010.6,+07.3,000,0105,1681012699,19.118 45,0010,0013,1010.4,+07.3,000,0120,1681012998,18.805 45,0014,0018,1010.2,+07.4,000,0124,1681013298,18.462 45,0014,0018,1010.3,+07.5,000,0131,1681013598,18.14 45,0011,0015,1010.2,+07.5,000,0107,1681013897,17.832 47,0011,0015,1010.1,+07.6,000,0114,1681014197,17.536 40,0012,0016,1010.3,+07.6,000,0112,1681014497,17.344 40,0014,0018,1010.5,+07.7,000,0105,1681014797,17.032 47,0011,0015,1010.5,+07.7,000,0115,1681015096,16.704 47,0011,0015,1010.4,+07.8,000,0123,1681015396,16.399 37,0012,0016,1010.5,+07.8,000,0105,1681015696,16.079 40,0014,0018,1010.4,+07.9,000,0123,1681015995,15.764 37,0013,0017,1010.5,+08.0,000,0104,1681016295,15.464 40,0008,0011,1010.6,+08.0,000,0111,1681016595,15.158 37,0008,0011,1010.8,+08.1,000,0115,1681016894,14.855 40,0009,0012,1010.5,+08.2,000,0103,1681017194,14.551 37,0010,0013,1010.4,+08.3,000,0122,1681017494,14.257 37,0012,0016,1010.5,+08.4,000,0110,1681017794,14.01 40,0009,0012,1010.6,+08.5,000,0097,1681018093,13.839 40,0011,0015,1010.5,+08.6,000,0126,1681018393,13.558 45,0011,0015,1010.4,+08.7,000,0125,1681018693,13.29 37,0007,0010,1010.7,+08.8,000,0096,1681018993,13.015 40,0007,0010,1010.5,+08.9,000,0125,1681019292,12.751 37,0007,0010,1010.4,+08.9,000,0102,1681019592,12.491 37,0007,0010,1010.2,+08.9,000,0114,1681019892,12.213 99,0008,0011,1010.4,+09.0,000,0115,1681020191,11.952 47,0007,0010,1010.6,+09.0,000,0120,1681020491,11.685 47,0008,0011,1010.5,+09.1,000,0110,1681020791,11.413 42,0007,0010,1010.4,+09.2,000,0097,1681021091,11.16 99,0006,0008,1010.4,+09.2,000,0108,1681021390,10.953 47,0007,0010,1010.4,+09.3,000,0114,1681021690,10.84 47,0007,0010,1010.5,+09.4,000,0094,1681021990,10.584 45,0011,0015,1010.5,+09.5,000,0105,1681022290,10.338 45,0007,0010,1010.4,+09.6,000,0114,1681022590,10.103 45,0006,0008,1010.3,+09.7,000,0106,1681022889,9.87 42,0006,0008,1010.6,+09.8,000,0097,1681023189,9.652 45,0006,0008,1010.5,+09.9,000,0095,1681023489,9.427 45,0006,0008,1010.2,+10.0,000,0117,1681023789,9.208 47,0007,0010,1010.6,+10.1,000,0110,1681024088,8.997 47,0008,0011,1010.4,+10.3,000,0116,1681024388,8.796 33,0007,0010,1010.3,+10.4,000,0134,1681024688,8.601 33,0007,0010,1010.7,+10.5,000,0118,1681024988,8.417 35,0007,0010,1010.6,+10.5,000,0115,1681025288,8.352 33,0007,0010,1010.4,+10.6,000,0108,1681025588,8.155 33,0008,0011,1010.5,+10.7,000,0119,1681025887,7.975 99,0009,0012,1010.5,+10.8,000,0123,1681026187,7.787 33,0006,0008,1010.6,+10.8,000,0130,1681026487,7.6 33,0006,0008,1010.3,+11.0,000,0108,1681026787,7.431 45,0006,0008,1010.4,+11.1,000,0105,1681027087,7.274 42,0006,0008,1010.6,+11.2,000,0112,1681027387,7.1 42,0005,0007,1010.3,+11.4,000,0115,1681027686,6.943 45,0005,0007,1010.7,+11.5,000,0104,1681027986,6.979 42,0006,0008,1010.5,+11.7,000,0110,1681028286,6.65 42,0006,0008,1010.7,+11.8,000,0129,1681028586,6.544 45,0006,0008,1010.8,+11.9,000,0129,1681028886,6.524 47,0006,0008,1010.8,+11.9,000,0111,1681029186,6.386 47,0006,0008,1010.8,+12.0,000,0123,1681029486,6.244 47,0006,0008,1010.6,+12.0,000,0113,1681029786,6.109 45,0005,0007,1010.6,+12.2,000,0102,1681030085,5.971 47,0005,0007,1010.6,+12.2,000,0116,1681030386,6.043 45,0005,0007,1010.5,+12.4,000,0100,1681030685,5.914 45,0005,0007,1010.3,+12.5,000,0119,1681030985,5.787 45,0005,0007,1010.3,+12.6,000,0115,1681031285,5.676 45,0006,0008,1010.1,+12.7,000,0123,1681031585,5.361 47,0006,0008,1010.4,+12.9,000,0115,1681031885,5.428 42,0006,0008,1010.1,+12.9,000,0100,1681032185,5.341 18,0004,0006,1010.1,+13.0,000,0097,1681032485,5.352 21,0006,0008,1010.1,+13.1,000,0120,1681032785,5.242 21,0006,0008,1010.2,+13.1,000,0097,1681033085,5.117 23,0005,0007,1010.0,+13.0,000,0110,1681033385,5.002 23,0006,0008,1010.0,+13.2,000,0117,1681033684,4.893 99,0006,0008,1009.8,+13.1,000,0123,1681033984,4.775 23,0004,0006,1009.9,+13.3,000,0099,1681034284,4.659 33,0006,0008,1010.0,+13.4,000,0114,1681034584,4.537 23,0005,0007,1009.7,+13.5,000,0111,1681034884,4.424 16,0006,0008,1010.0,+13.6,000,0127,1681035184,4.311 28,0006,0008,1009.7,+13.7,000,0127,1681035484,4.202 28,0006,0008,1010.0,+13.6,000,0106,1681035784,4.109 28,0007,0010,1009.8,+13.7,000,0101,1681036084,4.134 25,0007,0010,1009.9,+13.9,000,0112,1681036384,4.025 16,0007,0010,1009.7,+13.9,000,0108,1681036683,3.912 06,0006,0008,1009.4,+14.0,000,0098,1681036983,3.8 35,0007,0010,1009.6,+14.1,000,0104,1681037283,3.697 16,0006,0008,1009.5,+14.1,000,0116,1681037583,3.588 16,0006,0008,1009.3,+14.2,000,0109,1681037883,3.46 99,0006,0008,1009.4,+14.4,000,0101,1681038183,3.349 99,0006,0008,1009.4,+14.4,000,0116,1681038483,3.246 18,0007,0010,1009.3,+14.4,000,0125,1681038783,3.133 18,0007,0010,1009.0,+14.6,000,0108,1681039083,3.024 99,0006,0008,1009.1,+14.5,000,0100,1681039382,2.95 18,0007,0010,1009.1,+14.6,000,0118,1681039682,2.959 18,0006,0008,1009.0,+14.6,000,0119,1681039982,2.848 18,0007,0010,1009.1,+14.7,000,0114,1681040282,2.747 16,0006,0008,1008.9,+14.7,000,0130,1681040582,2.63 18,0006,0008,1008.7,+14.7,000,0108,1681040882,2.532 18,0006,0008,1008.9,+14.7,000,0095,1681041182,2.418 18,0006,0008,1008.6,+14.8,000,0109,1681041482,2.3 18,0007,0010,1008.6,+14.8,000,0141,1681041782,2.198 21,0006,0008,1008.5,+14.8,000,0121,1681042082,2.081 18,0006,0008,1008.7,+14.8,000,0108,1681042381,1.977 21,0005,0007,1008.7,+14.9,000,0118,1681042681,1.872 16,0005,0007,1008.7,+14.9,000,0137,1681042981,1.783 16,0007,0010,1008.6,+14.8,000,0091,1681043281,1.802 21,0007,0010,1008.5,+14.8,000,0116,1681043581,1.678 16,0005,0007,1008.2,+14.9,000,0126,1681043881,1.573 21,0007,0010,1008.2,+14.6,000,0119,1681044181,1.47 13,0008,0011,1008.5,+14.8,000,0129,1681044481,1.363 99,0008,0011,1008.5,+14.5,000,0112,1681044781,1.239 13,0007,0010,1008.4,+14.6,000,0118,1681045081,1.128 16,0009,0012,1008.3,+14.7,000,0121,1681045381,1.032 99,0008,0011,1008.2,+14.8,000,0103,1681045680,0.913 16,0007,0010,1008.2,+14.8,000,0107,1681045980,0.809 16,0008,0011,1008.1,+14.7,000,0109,1681046280,0.696 13,0007,0010,1008.2,+14.7,000,0134,1681046580,0.608 16,0008,0011,1008.1,+14.6,000,0111,1681046880,0.623 16,0008,0011,1008.2,+14.6,000,0098,1681047180,0.513 21,0007,0010,1008.0,+14.5,000,0111,1681047480,0.404 30,0008,0011,1008.0,+14.5,000,0099,1681047780,0.302 30,0008,0011,1007.9,+14.4,000,0112,1681048080,0.198 42,0009,0012,1008.1,+14.4,000,0124,1681048380,0.078 52,0008,0011,1007.9,+14.5,000,0122,1681048679,59.975 52,0008,0011,1008.1,+14.5,000,0128,1681048979,59.855 52,0010,0013,1008.3,+14.3,000,0098,1681049279,59.76 42,0009,0012,1008.1,+14.5,000,0115,1681049579,59.648 45,0011,0015,1008.0,+14.2,000,0113,1681049879,59.531 49,0008,0011,1008.0,+14.5,000,0111,1681050179,59.452 47,0010,0013,1007.9,+14.4,000,0098,1681050479,59.469 47,0009,0012,1007.9,+14.3,000,0087,1681050779,59.358 45,0009,0012,1007.8,+14.2,000,0116,1681051079,59.244 49,0008,0011,1007.8,+14.4,000,0114,1681051379,59.13 42,0009,0012,1007.8,+14.2,000,0126,1681051679,59.03 42,0010,0013,1008.0,+14.1,000,0107,1681051978,58.92 42,0010,0013,1007.8,+14.1,000,0101,1681052278,58.819 42,0009,0012,1007.7,+14.1,000,0114,1681052578,58.717 42,0011,0015,1008.0,+14.1,000,0097,1681052878,58.585 42,0007,0010,1007.8,+14.1,000,0115,1681053178,58.492 45,0009,0012,1007.8,+14.0,000,0115,1681053478,58.379 49,0010,0013,1007.7,+14.0,000,0108,1681053778,58.298 49,0010,0013,1007.9,+14.0,000,0112,1681054078,58.304 47,0009,0012,1007.6,+13.9,000,0103,1681054378,58.195 49,0010,0013,1008.0,+13.8,000,0120,1681054678,58.088 47,0009,0012,1007.7,+13.8,000,0095,1681054977,57.98 42,0010,0013,1007.9,+13.8,000,0112,1681055277,57.87 40,0012,0016,1007.7,+13.7,000,0117,1681055577,57.567 37,0010,0013,1007.8,+13.7,000,0112,1681055877,57.456 37,0012,0016,1007.5,+13.6,000,0111,1681056177,57.341 37,0011,0015,1007.6,+13.6,000,0106,1681056477,57.417 37,0010,0013,1007.5,+13.5,000,0106,1681056777,57.305 37,0010,0013,1007.9,+13.4,000,0106,1681057077,57.194 35,0010,0013,1007.6,+13.3,000,0119,1681057377,57.108 35,0010,0013,1007.6,+13.2,000,0108,1681057677,57.121 35,0010,0013,1007.9,+13.1,000,0106,1681057977,57.007 33,0010,0013,1007.8,+13.0,000,0112,1681058276,56.9 33,0012,0016,1007.7,+12.9,000,0118,1681058576,56.777 33,0014,0018,1007.7,+12.8,000,0121,1681058876,56.662 99,0014,0018,1007.9,+12.8,000,0108,1681059176,56.55 33,0015,0021,1007.8,+12.7,000,0120,1681059476,56.426 35,0013,0017,1007.6,+12.6,000,0094,1681059776,56.1 35,0018,0024,1007.7,+12.5,000,0108,1681060076,56.162 33,0015,0021,1007.8,+12.4,000,0104,1681060375,55.84 35,0012,0016,1007.7,+12.3,000,0095,1681060675,55.705 33,0014,0018,1007.8,+12.3,000,0111,1681060975,55.591 35,0012,0016,1008.1,+12.2,000,0106,1681061275,55.572 30,0013,0017,1008.3,+12.1,000,0122,1681061575,55.614 42,0012,0016,1008.0,+12.0,000,0117,1681061875,55.258 42,0015,0021,1007.8,+11.9,000,0114,1681062175,55.11 45,0013,0017,1008.3,+11.9,000,0108,1681062474,54.935 42,0014,0018,1008.3,+11.8,000,0128,1681062774,54.779 42,0013,0017,1008.2,+11.7,000,0138,1681063074,54.6 42,0012,0016,1008.2,+11.7,000,0113,1681063374,54.437 21,0013,0017,1008.3,+11.6,000,0102,1681063674,54.256 42,0014,0018,1008.4,+11.5,000,0116,1681063974,54.067 42,0014,0018,1008.1,+11.5,000,0116,1681064273,53.891 33,0016,0022,1008.2,+11.4,000,0112,1681064573,53.732 28,0020,0027,1008.2,+11.4,000,0108,1681064873,53.685 33,0020,0027,1008.5,+11.3,000,0130,1681065173,53.484 28,0015,0021,1008.5,+11.3,000,0098,1681065473,53.288 30,0011,0015,1008.5,+11.2,000,0097,1681065773,53.084 35,0016,0022,1008.5,+11.1,000,0105,1681066072,52.901 28,0012,0016,1008.2,+11.0,000,0142,1681066372,52.7 30,0016,0022,1008.7,+10.9,000,0109,1681066672,52.477 30,0013,0017,1008.4,+10.9,000,0102,1681066972,52.288 30,0012,0016,1008.4,+10.8,000,0135,1681067272,52.066 30,0010,0013,1008.3,+10.7,000,0100,1681067571,51.855 33,0010,0013,1008.5,+10.6,000,0107,1681067871,51.626 28,0011,0015,1008.4,+10.6,000,0111,1681068171,51.426 30,0013,0017,1008.3,+10.5,000,0124,1681068471,51.325 99,0011,0015,1008.3,+10.4,000,0126,1681068771,51.101 30,0013,0017,1008.4,+10.4,000,0112,1681069070,50.865 30,0012,0016,1008.4,+10.4,000,0103,1681069370,50.626 28,0010,0013,1008.4,+10.2,000,0133,1681069670,50.396 28,0012,0016,1008.6,+10.2,000,0133,1681069970,50.163 28,0012,0016,1008.4,+10.2,000,0125,1681070269,49.921 28,0011,0015,1008.2,+10.1,000,0106,1681070569,49.67 30,0010,0013,1008.2,+10.0,000,0110,1681070869,49.433 30,0010,0013,1008.1,+10.0,000,0121,1681071169,49.166 30,0010,0013,1008.0,+10.0,000,0107,1681071468,48.926 30,0012,0016,1008.5,+09.9,000,0126,1681071768,48.692 28,0010,0013,1008.4,+09.9,000,0104,1681072068,48.562 30,0008,0011,1008.2,+09.8,000,0109,1681072368,48.305 30,0008,0011,1008.0,+09.7,000,0113,1681072668,48.039 99,0008,0011,1008.1,+09.7,000,0129,1681072967,47.769 28,0009,0012,1007.9,+09.6,000,0106,1681073267,47.486 28,0009,0012,1008.0,+09.6,000,0110,1681073567,47.203 28,0010,0013,1008.0,+09.5,000,0105,1681073866,46.93 28,0011,0015,1008.1,+09.5,000,0109,1681074166,46.65 30,0009,0012,1008.3,+09.4,000,0105,1681074466,46.36 30,0009,0012,1008.0,+09.3,000,0122,1681074766,46.078 30,0011,0015,1008.1,+09.3,000,0108,1681075065,45.79 30,0012,0016,1008.1,+09.2,000,0112,1681075365,45.533 30,0014,0018,1008.0,+09.2,000,0115,1681075665,45.373 30,0012,0016,1008.4,+09.2,000,0118,1681075965,45.074 30,0014,0018,1008.3,+09.1,000,0117,1681076264,44.783 30,0013,0017,1008.0,+09.1,000,0093,1681076564,44.493 28,0014,0018,1008.0,+09.0,000,0098,1681076864,44.195 28,0016,0022,1007.8,+09.0,000,0101,1681077163,43.886 30,0015,0021,1007.8,+08.9,000,0099,1681077463,43.589 30,0014,0018,1007.9,+08.9,000,0123,1681077763,43.31 33,0014,0018,1007.9,+08.9,000,0102,1681078062,42.973 99,0016,0022,1007.7,+08.8,000,0093,1681078362,42.659 99,0018,0024,1008.0,+08.7,000,0116,1681078662,42.351 30,0016,0022,1007.9,+08.7,000,0123,1681078962,42.076 30,0016,0022,1008.1,+08.6,000,0125,1681079261,41.91 33,0018,0024,1007.7,+08.5,000,0112,1681079561,41.579 33,0015,0021,1007.8,+08.5,000,0095,1681079861,41.262 33,0017,0023,1007.7,+08.5,000,0116,1681080160,40.951 33,0016,0022,1007.7,+08.4,000,0102,1681080460,40.625 30,0015,0021,1007.7,+08.4,000,0119,1681080760,40.311 35,0017,0023,1007.6,+08.3,000,0134,1681081059,39.995 35,0017,0023,1007.4,+08.3,000,0106,1681081359,39.672 35,0017,0023,1007.2,+08.3,000,0119,1681081659,39.357 33,0018,0024,1007.4,+08.2,000,0103,1681081959,39.023 35,0017,0023,1007.6,+08.2,000,0124,1681082258,38.683 35,0016,0022,1007.6,+08.1,000,0103,1681082558,38.364 35,0016,0022,1007.4,+08.1,000,0110,1681082858,38.183 99,0014,0018,1007.3,+08.1,000,0120,1681083157,37.843 37,0016,0022,1007.3,+08.0,000,0123,1681083457,37.499 35,0019,0026,1007.4,+08.0,000,0112,1681083757,37.168 35,0015,0021,1007.2,+07.9,000,0099,1681084056,36.831 35,0017,0023,1007.1,+07.9,000,0128,1681084356,36.502 35,0016,0022,1007.2,+07.8,000,0130,1681084656,36.175 35,0015,0021,1007.2,+07.8,000,0126,1681084955,35.833 35,0016,0022,1007.2,+07.7,000,0112,1681085255,35.499 35,0017,0023,1007.1,+07.7,000,0101,1681085555,35.152 35,0018,0024,1007.2,+07.6,000,0095,1681085854,34.829 35,0017,0023,1007.1,+07.6,000,0109,1681086154,34.511 37,0021,0028,1007.2,+07.6,000,0133,1681086454,34.316 35,0021,0028,1007.1,+07.5,000,0120,1681086753,33.964 37,0019,0026,1007.0,+07.5,000,0123,1681087053,33.628 35,0022,0029,1006.8,+07.4,000,0100,1681087353,33.283 35,0016,0022,1006.6,+07.4,000,0122,1681087652,32.936 35,0017,0023,1006.7,+07.3,000,0110,1681087952,32.599 35,0019,0026,1006.6,+07.3,000,0107,1681088252,32.254 35,0020,0027,1006.7,+07.2,000,0115,1681088551,31.91 99,0043,0058,1006.8,+07.2,000,0121,1681088851,31.547 99,0022,0029,1006.8,+07.1,000,0123,1681089151,31.212 33,0020,0027,1006.7,+07.1,000,0117,1681089450,30.86 99,0023,0031,1006.7,+07.0,000,0111,1681089750,30.513 33,0018,0024,1006.5,+07.0,000,0101,1681090050,30.3 35,0016,0022,1006.4,+06.9,000,0132,1681090349,29.956 35,0014,0018,1006.2,+06.9,000,0091,1681090649,29.597 35,0016,0022,1006.5,+06.9,000,0111,1681090949,29.252 35,0015,0021,1006.4,+06.8,000,0113,1681091248,28.892 99,0012,0016,1006.4,+06.8,000,0108,1681091548,28.547 35,0015,0021,1006.2,+06.8,000,0126,1681091848,28.18 47,0015,0021,1006.3,+06.7,000,0102,1681092147,27.854 45,0013,0017,1006.7,+06.7,000,0096,1681092447,27.488 99,0015,0021,1006.5,+06.7,000,0111,1681092747,27.136 45,0017,0023,1006.6,+06.6,000,0114,1681093049,29.435 47,0015,0021,1006.4,+06.6,000,0111,1681093346,26.429 47,0014,0018,1006.2,+06.5,000,0098,1681093646,26.214 45,0015,0021,1006.1,+06.5,000,0132,1681093945,25.868 45,0020,0027,1006.0,+06.4,000,0118,1681094245,25.514 45,0017,0023,1006.1,+06.4,000,0100,1681094545,25.158 45,0026,0036,1006.1,+06.4,000,0102,1681094844,24.804 45,0023,0031,1006.1,+06.4,000,0104,1681095144,24.437 45,0021,0028,1006.1,+06.4,000,0117,1681095444,24.074 45,0021,0028,1006.0,+06.4,000,0101,1681095743,23.703 45,0020,0027,1005.9,+06.4,000,0118,1681096043,23.354 47,0021,0028,1005.9,+06.4,000,0144,1681096342,22.994 47,0023,0031,1006.2,+06.5,000,0130,1681096642,22.631 35,0020,0027,1006.3,+06.5,000,0101,1681096942,22.272 40,0020,0027,1006.1,+06.5,000,0106,1681097242,22.071 40,0018,0024,1006.1,+06.5,000,0100,1681097541,21.709 40,0019,0026,1005.8,+06.6,000,0120,1681097841,21.356 40,0017,0023,1006.0,+06.6,000,0122,1681098140,20.998 40,0020,0027,1006.0,+06.6,000,0117,1681098440,20.646 40,0016,0022,1006.0,+06.6,000,0106,1681098740,20.29 40,0015,0021,1006.2,+06.6,000,0112,1681099039,19.921 40,0014,0018,1006.2,+06.5,000,0126,1681099339,19.569 23,0015,0021,1006.4,+06.5,000,0121,1681099641,21.943 37,0015,0021,1006.2,+06.5,000,0126,1681099938,18.861 40,0016,0022,1006.2,+06.5,000,0136,1681100238,18.495 40,0018,0024,1006.3,+06.6,000,0124,1681100538,18.157 40,0018,0024,1006.4,+06.6,000,0093,1681100837,17.944 40,0020,0027,1006.2,+06.6,000,0126,1681101137,17.604 40,0016,0022,1006.1,+06.7,000,0115,1681101437,17.25 40,0016,0022,1006.1,+06.7,000,0116,1681101736,16.889 42,0014,0018,1006.2,+06.7,000,0097,1681102036,16.538 42,0016,0022,1006.2,+06.8,000,0113,1681102336,16.204 42,0019,0026,1006.3,+06.8,000,0112,1681102635,15.834 45,0021,0028,1006.2,+06.8,000,0107,1681102935,15.488 45,0027,0037,1006.4,+06.9,000,0131,1681103235,15.131 35,0023,0031,1006.5,+06.9,000,0107,1681103534,14.796 35,0015,0021,1006.4,+07.0,000,0104,1681103834,14.441 37,0016,0022,1006.6,+07.0,000,0115,1681104134,14.109 37,0017,0023,1006.3,+07.0,000,0111,1681104433,13.907 37,0016,0022,1006.3,+07.1,000,0113,1681104733,13.584 37,0015,0021,1006.3,+07.2,000,0107,1681105033,13.229 40,0017,0023,1006.6,+07.2,000,0106,1681105332,12.883 42,0015,0021,1006.6,+07.3,000,0124,1681105632,12.553 37,0013,0017,1006.7,+07.4,000,0116,1681105932,12.219 40,0014,0018,1006.6,+07.4,000,0117,1681106231,11.891 40,0019,0026,1006.5,+07.5,000,0129,1681106531,11.565 42,0012,0016,1006.5,+07.6,000,0111,1681106831,11.234 42,0013,0017,1006.4,+07.6,000,0134,1681107130,10.905 42,0014,0018,1006.5,+07.7,000,0106,1681107430,10.585 42,0024,0032,1006.6,+07.7,000,0113,1681107730,10.248 42,0019,0026,1006.8,+07.8,000,0110,1681108030,10.069 42,0018,0024,1006.8,+07.8,000,0103,1681108329,9.747 45,0014,0018,1006.6,+07.8,000,0106,1681108629,9.462 42,0013,0017,1006.3,+07.9,000,0108,1681108929,9.101 45,0013,0017,1006.6,+07.9,000,0125,1681109228,8.775 45,0015,0021,1006.4,+07.9,000,0108,1681109528,8.453 42,0013,0017,1006.6,+08.0,000,0109,1681109828,8.129 42,0012,0016,1006.8,+08.1,000,0110,1681110127,7.815 45,0011,0015,1006.8,+08.2,000,0134,1681110427,7.495 45,0012,0016,1006.5,+08.3,000,0100,1681110727,7.199 42,0013,0017,1006.8,+08.4,000,0111,1681111026,6.871 45,0014,0018,1006.4,+08.6,000,0104,1681111326,6.572 49,0013,0017,1006.7,+08.7,000,0099,1681111626,6.439 47,0011,0015,1006.5,+08.9,000,0096,1681111926,6.166 47,0009,0012,1006.4,+09.0,000,0122,1681112225,5.886 99,0010,0013,1006.6,+09.1,000,0127,1681112525,5.619 47,0010,0013,1006.5,+09.2,000,0110,1681112825,5.348 47,0010,0013,1006.6,+09.3,000,0115,1681113125,5.091 47,0010,0013,1006.6,+09.4,000,0116,1681113424,4.837 47,0011,0015,1006.5,+09.4,000,0103,1681113724,4.586 47,0010,0013,1006.4,+09.5,000,0115,1681114024,4.321 49,0011,0015,1006.3,+09.6,000,0112,1681114324,4.075 45,0012,0016,1006.5,+09.7,000,0128,1681114623,3.826 35,0009,0012,1006.3,+09.8,000,0125,1681114923,3.571 30,0008,0011,1006.3,+09.9,000,0116,1681115223,3.488 30,0012,0016,1006.3,+09.9,000,0117,1681115523,3.268 35,0012,0016,1006.3,+10.0,000,0116,1681115823,3.021 35,0012,0016,1006.2,+10.1,000,0122,1681116122,2.779 35,0008,0011,1006.2,+10.2,000,0106,1681116422,2.551 33,0013,0017,1006.0,+10.4,000,0116,1681116722,2.332 35,0011,0015,1006.0,+10.5,000,0093,1681117022,2.107 35,0010,0013,1006.1,+10.5,000,0107,1681117321,1.896 33,0010,0013,1005.9,+10.7,000,0115,1681117621,1.694 33,0008,0011,1006.0,+10.8,000,0140,1681117921,1.492 33,0008,0011,1006.0,+10.9,000,0120,1681118221,1.276 33,0011,0015,1005.7,+10.9,000,0108,1681118521,1.092 33,0009,0012,1005.5,+11.0,000,0129,1681118821,1.055 33,0008,0011,1005.6,+11.1,000,0108,1681119120,0.866 35,0009,0012,1005.7,+11.2,000,0135,1681119420,0.686 33,0010,0013,1005.4,+11.2,000,0103,1681119720,0.501 35,0006,0008,1005.5,+11.3,000,0108,1681120020,0.305 33,0008,0011,1005.4,+11.4,000,0116,1681120320,0.123 99,0009,0012,1005.5,+11.4,000,0110,1681120619,59.948 33,0010,0013,1005.4,+11.4,000,0112,1681120919,59.779 35,0007,0010,1005.3,+11.5,000,0126,1681121219,59.608 33,0008,0011,1005.5,+11.7,000,0125,1681121519,59.436 33,0012,0016,1005.5,+11.7,000,0125,1681121819,59.281 35,0010,0013,1005.6,+11.7,000,0094,1681122119,59.108 35,0009,0012,1005.2,+11.7,000,0120,1681122419,59.104 35,0010,0013,1005.3,+11.8,000,0117,1681122718,58.959 35,0010,0013,1005.2,+11.8,000,0105,1681123018,58.803 37,0011,0015,1005.0,+11.8,000,0137,1681123318,58.655 35,0009,0012,1005.1,+11.8,000,0114,1681123618,58.493 35,0010,0013,1005.3,+11.9,000,0106,1681123918,58.329 35,0010,0013,1005.2,+11.9,000,0102,1681124218,58.174 35,0012,0016,1005.2,+11.9,000,0119,1681124518,58.016 33,0010,0013,1004.9,+12.0,000,0119,1681124817,57.875 35,0010,0013,1004.9,+12.0,000,0134,1681125117,57.717 35,0009,0012,1005.0,+12.1,000,0123,1681125417,57.569 33,0010,0013,1005.0,+12.1,000,0109,1681125717,57.422 35,0007,0010,1005.0,+12.1,000,0135,1681126017,57.541 35,0008,0011,1005.1,+12.1,000,0112,1681126317,57.281 35,0008,0011,1005.2,+12.2,000,0102,1681126617,57.327 35,0007,0010,1005.0,+12.2,000,0112,1681126917,57.18 35,0009,0012,1004.8,+12.3,000,0118,1681127217,57.04 35,0008,0011,1004.7,+12.3,000,0105,1681127516,56.716 37,0008,0011,1004.9,+12.4,000,0110,1681127816,56.572 35,0008,0011,1005.0,+12.4,000,0100,1681128116,56.438 35,0009,0012,1004.9,+12.4,000,0121,1681128416,56.314 35,0007,0010,1004.6,+12.3,000,0111,1681128716,56.172 33,0009,0012,1004.7,+12.4,000,0126,1681129016,56.038 33,0010,0013,1004.7,+12.3,000,0115,1681129315,55.895 33,0009,0012,1004.9,+12.4,000,0103,1681129615,55.911 35,0008,0011,1005.0,+12.4,000,0120,1681129915,55.784 33,0009,0012,1004.8,+12.4,000,0108,1681130215,55.654 42,0007,0010,1004.7,+12.3,000,0146,1681130515,55.71 35,0009,0012,1004.8,+12.2,000,0115,1681130815,55.385 35,0010,0013,1004.8,+12.2,000,0137,1681131115,55.247 35,0010,0013,1004.8,+12.2,000,0121,1681131415,55.126 37,0012,0016,1004.6,+12.2,000,0112,1681131714,54.964 35,0013,0017,1004.6,+12.1,000,0126,1681132014,54.835 35,0011,0015,1004.5,+12.1,000,0107,1681132314,54.68 99,0014,0018,1004.5,+12.1,000,0107,1681132614,54.54 35,0015,0021,1004.8,+12.1,000,0122,1681132914,54.405 35,0016,0022,1004.7,+12.0,000,0107,1681133214,54.411 35,0017,0023,1004.6,+12.0,000,0118,1681133514,54.264 35,0016,0022,1004.5,+12.0,000,0110,1681133814,54.117 35,0017,0023,1004.4,+11.9,000,0116,1681134113,53.98 40,0018,0024,1004.6,+11.9,000,0103,1681134413,53.844 37,0018,0024,1004.5,+11.9,000,0099,1681134713,53.687 42,0016,0022,1004.5,+11.9,000,0090,1681135013,53.53 40,0018,0024,1004.4,+11.9,000,0119,1681135313,53.393 33,0018,0024,1004.4,+11.8,000,0118,1681135613,53.235 33,0018,0024,1004.3,+11.8,000,0106,1681135913,53.083 33,0021,0028,1004.3,+11.7,000,0137,1681136212,52.951 33,0026,0036,1004.4,+11.7,000,0124,1681136512,52.83 33,0025,0034,1004.4,+11.6,000,0117,1681136812,52.778 33,0021,0028,1004.5,+11.6,000,0125,1681137112,52.625 33,0025,0034,1004.4,+11.5,000,0118,1681137412,52.475 33,0020,0027,1004.5,+11.5,000,0125,1681137712,52.305 35,0019,0026,1004.8,+11.3,000,0115,1681138012,52.136 33,0015,0021,1004.5,+11.2,000,0105,1681138311,51.972 30,0009,0012,1004.6,+11.1,000,0112,1681138611,51.798 99,0012,0016,1004.7,+10.9,000,0119,1681138911,51.601 30,0010,0013,1004.3,+10.8,000,0133,1681139211,51.401 33,0010,0013,1004.4,+10.7,000,0124,1681139511,51.217 33,0013,0017,1004.5,+10.6,000,0111,1681139810,50.996 33,0010,0013,1004.5,+10.5,000,0120,1681140110,50.789 35,0012,0016,1004.1,+10.4,000,0131,1681140410,50.725 37,0013,0017,1004.2,+10.3,000,0145,1681140710,50.523 35,0024,0032,1004.2,+10.3,000,0120,1681141010,50.299 35,0022,0029,1004.1,+10.2,000,0120,1681141310,50.094 37,0016,0022,1004.0,+10.2,000,0113,1681141609,49.861 35,0014,0018,1004.1,+10.1,000,0104,1681141909,49.632 35,0016,0022,1004.0,+10.1,000,0108,1681142209,49.426 35,0012,0016,1003.9,+10.0,000,0136,1681142509,49.21 37,0010,0013,1003.9,+10.0,000,0101,1681142808,48.981 35,0007,0010,1003.8,+10.0,000,0102,1681143108,48.756 35,0007,0010,1003.7,+09.9,000,0116,1681143408,48.521 37,0008,0011,1003.7,+09.9,000,0114,1681143708,48.308 37,0010,0013,1003.7,+09.9,000,0117,1681144008,48.212 35,0012,0016,1003.5,+09.8,000,0106,1681144308,48.002 37,0010,0013,1003.5,+09.8,000,0131,1681144607,47.768 37,0008,0011,1003.4,+09.8,000,0111,1681144907,47.547 37,0006,0008,1003.4,+09.7,000,0102,1681145207,47.305 37,0010,0013,1003.4,+09.8,000,0130,1681145507,47.076 37,0008,0011,1003.4,+09.7,000,0118,1681145806,46.846 40,0009,0012,1003.3,+09.7,000,0104,1681146106,46.611 42,0009,0012,1003.4,+09.7,000,0120,1681146406,46.367 45,0008,0011,1003.4,+09.7,000,0114,1681146706,46.134 42,0010,0013,1003.4,+09.7,000,0117,1681147005,45.899 40,0010,0013,1003.3,+09.7,000,0112,1681147305,45.67 42,0010,0013,1003.2,+09.7,000,0088,1681147605,45.563 40,0011,0015,1003.5,+09.6,000,0122,1681147905,45.35 37,0012,0016,1003.2,+09.7,000,0119,1681148205,45.111 37,0012,0016,1003.1,+09.6,000,0123,1681148504,44.887 40,0012,0016,1003.1,+09.6,000,0114,1681148804,44.638 40,0011,0015,1003.1,+09.6,000,0113,1681149104,44.41 37,0014,0018,1003.6,+09.6,000,0119,1681149404,44.167 40,0011,0015,1003.7,+09.6,000,0104,1681149703,43.945 40,0013,0017,1003.5,+09.6,000,0116,1681150003,43.706 00,0014,0018,1003.7,+09.6,000,0104,1681150303,43.481 40,0013,0017,1003.6,+09.6,000,0118,1681150603,43.239 42,0016,0022,1003.6,+09.6,000,0115,1681150902,42.994 40,0016,0022,1003.5,+09.6,000,0124,1681151202,42.931 45,0014,0018,1003.6,+09.6,000,0118,1681151502,42.702 40,0013,0017,1003.7,+09.6,000,0106,1681151802,42.448 42,0017,0023,1003.4,+09.6,000,0109,1681152102,42.28 49,0016,0022,1003.4,+09.6,000,0104,1681152402,42.002 40,0013,0017,1003.2,+09.6,000,0099,1681152701,41.763 37,0012,0016,1003.2,+09.6,000,0118,1681153001,41.538 40,0013,0017,1003.2,+09.6,000,0102,1681153301,41.307 37,0012,0016,1003.1,+09.6,000,0114,1681153601,41.086 40,0011,0015,1003.0,+09.6,000,0103,1681153900,40.841 40,0011,0015,1003.0,+09.6,000,0104,1681154200,40.604 40,0010,0013,1002.9,+09.5,000,0123,1681154500,40.368 37,0009,0012,1002.8,+09.5,000,0112,1681154800,40.259 49,0011,0015,1002.8,+09.5,000,0097,1681155100,40.071 42,0009,0012,1002.9,+09.5,000,0110,1681155399,39.838 42,0008,0011,1002.8,+09.5,000,0105,1681155699,39.615 42,0008,0011,1002.7,+09.5,000,0117,1681155999,39.38 35,0007,0010,1002.8,+09.5,000,0121,1681156299,39.132 40,0007,0010,1002.7,+09.5,000,0105,1681156598,38.91 40,0009,0012,1002.7,+09.4,000,0119,1681156898,38.672 37,0008,0011,1002.6,+09.4,000,0110,1681157198,38.425 37,0009,0012,1002.7,+09.4,000,0115,1681157498,38.183 37,0008,0011,1002.7,+09.4,000,0122,1681157797,37.953 37,0009,0012,1002.6,+09.4,000,0115,1681158097,37.722 35,0009,0012,1002.5,+09.4,000,0115,1681158397,37.635 37,0010,0013,1002.6,+09.4,000,0131,1681158697,37.39 37,0009,0012,1002.5,+09.4,000,0112,1681158997,37.152 35,0010,0013,1002.6,+09.4,000,0092,1681159296,36.92 37,0011,0015,1002.4,+09.4,000,0116,1681159596,36.697 35,0013,0017,1002.3,+09.3,000,0121,1681159896,36.425 37,0011,0015,1002.6,+09.3,000,0123,1681160196,36.194 37,0011,0015,1002.4,+09.3,000,0112,1681160495,35.942 35,0008,0011,1002.3,+09.3,000,0121,1681160795,35.731 37,0009,0012,1002.3,+09.3,000,0110,1681161095,35.457 35,0009,0012,1002.3,+09.3,000,0115,1681161395,35.216 37,0009,0012,1002.4,+09.3,000,0117,1681161694,34.981 37,0009,0012,1002.0,+09.3,000,0115,1681161994,34.86 37,0007,0010,1002.1,+09.3,000,0126,1681162294,34.642 42,0008,0011,1001.8,+09.3,000,0113,1681162594,34.387 40,0009,0012,1001.9,+09.3,000,0118,1681162894,34.163 37,0007,0010,1001.8,+09.2,000,0101,1681163193,33.93 35,0009,0012,1001.9,+09.3,000,0117,1681163493,33.677 40,0007,0010,1001.7,+09.2,000,0117,1681163796,36.376 42,0007,0010,1001.6,+09.3,000,0112,1681164093,33.203 42,0007,0010,1001.7,+09.3,000,0094,1681164392,32.957 40,0007,0010,1001.6,+09.2,000,0105,1681164692,32.711 47,0006,0008,1001.7,+09.2,000,0097,1681164992,32.466 47,0006,0008,1001.6,+09.2,000,0110,1681165292,32.22 47,0006,0008,1001.6,+09.2,000,0103,1681165592,32.105 47,0007,0010,1001.5,+09.2,000,0117,1681165891,31.88 47,0007,0010,1001.4,+09.1,000,0112,1681166191,31.627 47,0006,0008,1001.5,+09.1,000,0098,1681166491,31.375 47,0006,0008,1001.4,+09.1,000,0113,1681166791,31.128 47,0006,0008,1001.5,+09.1,000,0137,1681167090,30.884 47,0006,0008,1001.2,+09.1,000,0123,1681167390,30.633 47,0006,0008,1001.3,+09.2,000,0096,1681167690,30.385 47,0007,0010,1001.3,+09.1,000,0103,1681167990,30.143 47,0006,0008,1001.2,+09.1,000,0105,1681168289,29.9 47,0006,0008,1001.2,+09.1,000,0119,1681168589,29.652 47,0007,0010,1001.0,+09.1,000,0102,1681168889,29.398 47,0007,0010,1001.2,+09.1,000,0097,1681169189,29.29 47,0007,0010,1001.0,+09.1,000,0123,1681169489,29.073 47,0007,0010,1001.3,+09.1,000,0109,1681169788,28.832 45,0007,0010,1001.0,+09.2,000,0128,1681170088,28.594 45,0008,0011,1001.0,+09.2,000,0129,1681170388,28.352 47,0007,0010,1001.0,+09.2,000,0118,1681170688,28.108 47,0005,0007,1001.1,+09.2,000,0131,1681170987,27.864 45,0006,0008,1000.8,+09.2,000,0110,1681171287,27.612 47,0006,0008,1000.7,+09.2,000,0109,1681171587,27.375 47,0005,0007,1000.7,+09.2,000,0125,1681171887,27.132 99,0006,0008,1000.7,+09.2,000,0101,1681172186,26.905 47,0005,0007,1000.6,+09.2,000,0090,1681172486,26.652 45,0006,0008,1000.7,+09.2,000,0100,1681172786,26.547 47,0006,0008,1000.7,+09.2,000,0119,1681173086,26.331 47,0005,0007,1000.6,+09.2,000,0119,1681173386,26.08 42,0006,0008,1000.6,+09.1,000,0106,1681173685,25.847 47,0006,0008,1000.4,+09.1,000,0102,1681173985,25.583 47,0008,0011,1000.4,+09.1,000,0120,1681174285,25.335 47,0007,0010,1000.5,+09.1,000,0122,1681174585,25.077 47,0007,0010,1000.2,+09.0,000,0111,1681174884,24.844 45,0006,0008,1000.3,+09.0,000,0128,1681175184,24.589 47,0007,0010,1000.6,+09.0,000,0103,1681175484,24.347 49,0007,0010,1000.2,+09.0,000,0096,1681175784,24.099 45,0007,0010,1000.4,+09.0,000,0123,1681176083,23.846 47,0006,0008,1000.3,+09.0,000,0118,1681176383,23.707 47,0008,0011,1000.1,+09.0,000,0120,1681176683,23.488 47,0006,0008,1000.2,+09.0,000,0111,1681176983,23.239 47,0006,0008,1000.2,+09.0,000,0124,1681177282,22.973 47,0006,0008,1000.0,+09.0,000,0116,1681177582,22.725 47,0004,0006,0999.9,+09.0,000,0125,1681177882,22.467 47,0006,0008,1000.0,+08.9,000,0110,1681178182,22.208 49,0006,0008,0999.9,+09.0,000,0127,1681178481,21.942 47,0006,0008,0999.9,+09.0,000,0125,1681178781,21.684 49,0006,0008,0999.7,+09.0,000,0108,1681179081,21.44 47,0006,0008,0999.4,+09.0,000,0124,1681179381,21.187 47,0005,0007,0999.5,+09.0,000,0109,1681179680,20.934 47,0005,0007,0999.6,+09.0,000,0106,1681179980,20.8 47,0005,0007,0999.4,+08.9,000,0080,1681180280,20.564 47,0006,0008,0999.6,+09.0,000,0110,1681180580,20.326 49,0005,0007,0999.5,+08.9,000,0107,1681180880,20.074 49,0005,0007,0999.4,+08.9,000,0112,1681181179,19.826 99,0006,0008,0999.5,+08.9,000,0125,1681181479,19.569 49,0005,0007,0999.3,+08.9,000,0097,1681181779,19.317 49,0005,0007,0999.2,+08.9,000,0128,1681182079,19.062 52,0004,0006,0999.3,+08.9,000,0123,1681182378,18.803 49,0006,0008,0999.1,+08.9,000,0104,1681182678,18.548 52,0004,0006,0999.3,+08.9,000,0122,1681182978,18.307 49,0005,0007,0999.2,+08.9,000,0104,1681183278,18.048 52,0004,0006,0999.1,+08.8,000,0116,1681183577,17.912 49,0004,0006,0998.9,+08.8,000,0112,1681183877,17.7 49,0004,0006,0998.9,+08.8,000,0106,1681184177,17.439 52,0004,0006,0998.7,+08.8,000,0123,1681184477,17.186 49,0004,0006,0998.7,+08.8,000,0110,1681184776,16.931 49,0004,0006,0998.7,+08.8,000,0127,1681185076,16.675 49,0004,0006,0998.5,+08.9,000,0110,1681185376,16.43 52,0004,0006,0998.6,+08.8,000,0110,1681185676,16.174 45,0004,0006,0998.5,+08.9,000,0108,1681185975,15.93 42,0004,0006,0998.5,+08.9,000,0095,1681186275,15.684 45,0004,0006,0998.4,+08.9,000,0113,1681186575,15.431 45,0004,0006,0998.4,+08.9,000,0119,1681186875,15.17 47,0006,0008,0998.4,+08.9,000,0116,1681187175,15.059 49,0005,0007,0998.5,+09.0,000,0120,1681187474,14.846 47,0004,0006,0998.7,+09.0,000,0125,1681187774,14.612 49,0006,0008,0998.7,+09.0,000,0123,1681188074,14.37 47,0007,0010,0998.7,+09.0,000,0107,1681188374,14.105 47,0005,0007,0998.8,+09.0,000,0108,1681188673,13.859 47,0003,0005,0998.9,+09.1,000,0094,1681188973,13.613 47,0006,0008,0998.8,+09.1,000,0109,1681189273,13.366 45,0014,0018,0998.8,+09.1,000,0116,1681189573,13.133 47,0011,0015,0998.3,+09.1,000,0118,1681189872,12.884 47,0009,0012,0998.5,+09.2,000,0130,1681190172,12.646 47,0007,0010,0998.6,+09.2,000,0113,1681190472,12.416 45,0010,0013,0998.5,+09.2,000,0106,1681190772,12.293 47,0009,0012,0998.7,+09.3,000,0116,1681191072,12.1 45,0009,0012,0998.7,+09.3,000,0092,1681191371,11.867 40,0007,0010,0998.7,+09.4,000,0125,1681191671,11.625 47,0008,0011,0998.3,+09.4,000,0108,1681191971,11.402 40,0008,0011,0998.4,+09.4,000,0114,1681192271,11.163 37,0007,0010,0998.3,+09.5,000,0115,1681192570,10.953 35,0008,0011,0998.4,+09.5,000,0124,1681192870,10.733 18,0007,0010,0998.2,+09.5,000,0106,1681193170,10.514 37,0007,0010,0998.5,+09.5,000,0099,1681193470,10.28 37,0008,0011,0998.3,+09.6,000,0105,1681193770,10.061 37,0009,0012,0998.4,+09.6,000,0110,1681194069,9.851 37,0007,0010,0998.7,+09.6,000,0114,1681194369,9.737 35,0008,0011,0998.5,+09.6,000,0124,1681194669,9.556 35,0009,0012,0998.4,+09.6,000,0124,1681194969,9.328 35,0007,0010,0998.4,+09.6,000,0118,1681195269,9.122 35,0007,0010,0998.4,+09.7,000,0124,1681195568,8.901 35,0007,0010,0998.2,+09.7,000,0108,1681195868,8.674 37,0007,0010,0998.2,+09.7,000,0132,1681196168,8.463 33,0008,0011,0998.5,+09.7,000,0118,1681196468,8.244 28,0008,0011,0998.5,+09.7,000,0119,1681196768,8.019 42,0008,0011,0998.5,+09.7,000,0115,1681197067,7.804 40,0008,0011,0998.4,+09.7,000,0116,1681197367,7.577 35,0008,0011,0998.5,+09.7,000,0119,1681197667,7.353 42,0010,0013,0998.2,+09.7,000,0133,1681197967,7.258 42,0009,0012,0998.2,+09.8,000,0117,1681198267,7.076 45,0011,0015,0998.3,+09.8,000,0105,1681198566,6.879 42,0009,0012,0998.0,+09.9,000,0124,1681198866,6.685 40,0009,0012,0997.8,+10.0,000,0141,1681199166,6.466 40,0009,0012,0997.7,+10.0,000,0110,1681199466,6.27 42,0009,0012,0997.8,+10.1,000,0127,1681199766,6.082 33,0008,0011,0997.8,+10.2,000,0126,1681200065,5.873 45,0011,0015,0997.6,+10.2,000,0143,1681200365,5.694 42,0011,0015,0997.8,+10.3,000,0092,1681200665,5.504 42,0012,0016,0997.8,+10.4,000,0101,1681200965,5.329 42,0010,0013,0997.6,+10.5,000,0120,1681201265,5.143 40,0009,0012,0997.5,+10.6,000,0102,1681201565,5.199 35,0011,0015,0997.5,+10.7,000,0101,1681201864,4.939 37,0011,0015,0997.3,+10.7,000,0102,1681202164,4.764 37,0008,0011,0997.3,+10.7,000,0137,1681202464,4.602 42,0008,0011,0997.4,+10.8,000,0117,1681202764,4.416 40,0010,0013,0997.3,+10.7,000,0119,1681203064,4.261 40,0012,0016,0997.2,+10.7,000,0137,1681203364,4.089 99,0011,0015,0997.1,+10.8,000,0114,1681203663,3.901 37,0009,0012,0997.4,+10.8,000,0108,1681203963,3.736 40,0010,0013,0997.4,+10.8,000,0127,1681204263,3.572 37,0012,0016,0997.1,+10.9,000,0127,1681204563,3.412 37,0012,0016,0997.1,+10.9,000,0105,1681204863,3.239 40,0010,0013,0996.8,+11.0,000,0125,1681205163,3.187 40,0008,0011,0996.8,+11.0,000,0104,1681205463,3.058 40,0009,0012,0997.0,+11.0,000,0114,1681205762,2.895 40,0008,0011,0997.0,+11.1,000,0105,1681206062,2.729 42,0009,0012,0996.9,+11.1,000,0106,1681206362,2.579 40,0011,0015,0996.7,+11.1,000,0102,1681206662,2.423 40,0011,0015,0996.6,+11.1,000,0131,1681206962,2.262 40,0010,0013,0996.5,+11.2,000,0120,1681207262,2.102 40,0009,0012,0996.5,+11.2,000,0116,1681207561,1.942 37,0012,0016,0996.7,+11.2,000,0114,1681207861,1.793 42,0009,0012,0996.9,+11.3,000,0120,1681208161,1.653 42,0011,0015,0996.4,+11.3,000,0119,1681208461,1.491 33,0012,0016,0996.5,+11.3,000,0129,1681208761,1.477 35,0011,0015,0996.2,+11.4,000,0116,1681209061,1.357 33,0009,0012,0996.4,+11.4,000,0099,1681209361,1.21 35,0011,0015,0995.9,+11.4,000,0108,1681209661,1.067 33,0013,0017,0995.9,+11.5,000,0110,1681209960,0.913 28,0012,0016,0995.8,+11.5,000,0113,1681210260,0.76 40,0010,0013,0995.7,+11.5,000,0104,1681210560,0.805 42,0012,0016,0995.6,+11.5,000,0124,1681210860,0.657 40,0014,0018,0995.9,+11.5,000,0098,1681211160,0.314 37,0012,0016,0995.8,+11.5,000,0128,1681211460,0.184 40,0012,0016,0995.7,+11.5,000,0106,1681211760,0.039 40,0010,0013,0995.7,+11.5,000,0097,1681212059,59.878 37,0014,0018,0995.8,+11.5,000,0119,1681212359,59.859 35,0011,0015,0995.7,+11.5,000,0114,1681212659,59.753 40,0012,0016,0995.7,+11.5,000,0105,1681212959,59.599 40,0012,0016,0995.4,+11.5,000,0113,1681213259,59.457 37,0013,0017,0995.5,+11.5,000,0116,1681213559,59.31 40,0012,0016,0995.2,+11.5,000,0113,1681213859,59.154 40,0012,0016,0995.3,+11.5,000,0102,1681214159,59.012 42,0012,0016,0995.1,+11.5,000,0101,1681214458,58.863 42,0011,0015,0995.0,+11.5,000,0123,1681214758,58.72 37,0011,0015,0995.2,+11.5,000,0112,1681215058,58.575 37,0016,0022,0994.9,+11.5,000,0126,1681215358,58.426 49,0014,0018,0994.9,+11.5,000,0081,1681215658,58.283 37,0013,0017,0995.1,+11.6,000,0104,1681215958,58.256 35,0011,0015,0995.0,+11.6,000,0100,1681216258,58.335 37,0011,0015,0995.0,+11.6,000,0114,1681216558,58.004 35,0011,0015,0994.9,+11.6,000,0094,1681216857,57.85 40,0011,0015,0995.0,+11.6,000,0102,1681217157,57.907 40,0010,0013,0995.1,+11.6,000,0101,1681217457,57.574 42,0010,0013,0995.0,+11.6,000,0105,1681217757,57.621 42,0010,0013,0994.8,+11.6,000,0119,1681218057,57.284 45,0016,0022,0994.6,+11.7,000,0113,1681218357,57.135 42,0013,0017,0994.6,+11.7,000,0105,1681218657,57.187 37,0010,0013,0994.5,+11.7,000,0103,1681218957,57.044 40,0012,0016,0994.5,+11.7,000,0105,1681219256,56.912 37,0013,0017,0994.7,+11.7,000,0096,1681219556,56.881 47,0013,0017,0994.8,+11.7,000,0111,1681219856,56.587 37,0010,0013,0994.7,+11.7,000,0100,1681220156,56.647 33,0010,0013,0994.6,+11.7,000,0097,1681220456,56.312 37,0011,0015,0994.6,+11.7,000,0119,1681220756,56.175 35,0013,0017,0994.6,+11.7,000,0102,1681221056,56.029 42,0011,0015,0994.7,+11.7,000,0119,1681221355,55.893 37,0014,0018,0994.7,+11.7,000,0134,1681221655,55.937 37,0012,0016,0994.8,+11.7,000,0116,1681221955,55.796 40,0010,0013,0994.7,+11.7,000,0114,1681222255,55.458 40,0013,0017,0994.8,+11.7,000,0128,1681222555,55.508 40,0012,0016,0994.8,+11.7,000,0125,1681222855,55.176 40,0011,0015,0994.8,+11.7,000,0121,1681223155,55.146 40,0012,0016,0994.8,+11.7,000,0115,1681223455,55.049 40,0024,0032,0994.6,+11.7,000,0143,1681223755,55.097 37,0026,0036,0994.7,+11.7,000,0134,1681224054,54.944 40,0026,0036,0994.7,+11.7,000,0116,1681224354,54.805 40,0027,0037,0994.6,+11.7,000,0114,1681224654,54.671 40,0025,0034,0994.7,+11.7,000,0101,1681224954,54.332 40,0020,0027,0994.5,+11.7,000,0124,1681225254,54.184 35,0016,0022,0994.7,+11.6,000,0100,1681225554,54.039 33,0013,0017,0994.5,+11.6,000,0119,1681225853,53.902 40,0014,0018,0994.3,+11.6,000,0116,1681226153,53.753 42,0013,0017,0994.4,+11.6,000,0129,1681226453,53.611 40,0011,0015,0994.4,+11.6,000,0115,1681226753,53.582 37,0014,0018,0994.4,+11.6,000,0111,1681227053,53.675 40,0016,0022,0994.5,+11.7,000,0114,1681227353,53.536 37,0015,0021,0994.5,+11.7,000,0115,1681227653,53.209 45,0016,0022,0994.5,+11.6,000,0124,1681227953,53.056 42,0015,0021,0994.3,+11.6,000,0099,1681228253,53.11 42,0016,0022,0994.5,+11.6,000,0119,1681228552,52.769 45,0011,0015,0994.4,+11.6,000,0103,1681228852,52.627 40,0013,0017,0994.4,+11.5,000,0112,1681229152,52.483 42,0011,0015,0994.3,+11.5,000,0120,1681229452,52.343 42,0010,0013,0994.3,+11.5,000,0121,1681229752,52.194 42,0010,0013,0994.1,+11.5,000,0118,1681230052,52.06 40,0011,0015,0994.2,+11.4,000,0130,1681230352,52.039 35,0010,0013,0994.1,+11.4,000,0130,1681230651,51.917 30,0010,0013,0994.1,+11.4,000,0138,1681230951,51.77 30,0009,0012,0994.5,+11.3,000,0123,1681231251,51.608 30,0012,0016,0994.5,+11.3,000,0150,1681231551,51.459 30,0013,0017,0994.2,+11.3,000,0112,1681231851,51.304 25,0010,0013,0994.3,+11.3,000,0129,1681232151,51.155 28,0012,0016,0994.3,+11.2,000,0119,1681232451,51.006 30,0014,0018,0994.3,+11.2,000,0119,1681232751,51.045 33,0021,0028,0994.0,+11.2,000,0109,1681233050,50.7 33,0026,0036,0994.0,+11.1,000,0126,1681233350,50.542 30,0022,0029,0993.9,+11.1,000,0138,1681233650,50.583 30,0024,0032,0994.2,+11.1,000,0112,1681233950,50.354 30,0025,0034,0994.1,+11.1,000,0119,1681234250,50.243 33,0026,0036,0994.0,+11.1,000,0140,1681234550,50.093 30,0017,0023,0994.2,+11.0,000,0118,1681234849,49.933 33,0015,0021,0994.3,+11.0,000,0114,1681235149,49.781 33,0014,0018,0994.3,+11.0,000,0120,1681235449,49.627 21,0014,0018,0994.3,+11.0,000,0112,1681236049,49.309 21,0017,0023,0994.0,+11.0,000,0102,1681236349,49.139 21,0018,0024,0994.0,+10.9,000,0115,1681236651,51.683 23,0019,0026,0994.4,+10.9,000,0094,1681236948,48.828 23,0018,0024,0994.5,+10.9,000,0096,1681237248,48.667 23,0015,0021,0994.4,+10.9,000,0119,1681237548,48.629 25,0012,0016,0994.4,+10.9,000,0097,1681237851,51.235 99,0012,0016,0994.4,+10.9,000,0132,1681238148,48.367 25,0011,0015,0994.4,+10.9,000,0116,1681238448,48.196 25,0015,0021,0994.4,+10.9,000,0098,1681238750,50.759 99,0015,0021,0994.3,+10.9,000,0096,1681239047,47.868 23,0012,0016,0994.2,+10.9,000,0106,1681239350,50.388 99,0012,0016,0994.2,+10.9,000,0113,1681239650,50.255 99,0018,0024,0994.5,+10.9,000,0088,1681239947,47.385 35,0027,0037,0994.4,+10.8,000,0118,1681240247,47.22 25,0017,0023,0994.3,+10.8,000,0120,1681240547,47.107 25,0020,0027,0994.3,+10.8,000,0108,1681240846,46.91 23,0014,0018,0994.3,+10.8,000,0130,1681241146,46.857 23,0015,0021,0994.2,+10.8,000,0099,1681241446,46.731 23,0012,0016,0994.0,+10.7,000,0124,1681241746,46.592 23,0013,0017,0994.1,+10.7,000,0117,1681242046,46.46 23,0012,0016,0994.2,+10.7,000,0114,1681242346,46.24 99,0011,0015,0994.2,+10.7,000,0123,1681242646,46.07 21,0010,0013,0994.2,+10.7,000,0127,1681242945,45.907 23,0010,0013,0994.1,+10.7,000,0113,1681243245,45.747 99,0009,0012,0993.9,+10.7,000,0099,1681243545,45.577 21,0010,0013,0993.9,+10.7,000,0127,1681243845,45.604 99,0010,0013,0994.0,+10.7,000,0136,1681244145,45.254 21,0008,0011,0993.9,+10.7,000,0106,1681244445,45.092 21,0008,0011,0994.1,+10.7,000,0102,1681244745,45.041 99,0009,0012,0993.7,+10.7,000,0100,1681245044,44.917 21,0008,0011,0993.9,+10.7,000,0112,1681245344,44.768 21,0008,0011,0993.9,+10.7,000,0119,1681245644,44.793 21,0009,0012,0993.9,+10.7,000,0108,1681245944,44.433 23,0007,0010,0993.9,+10.7,000,0112,1681246244,44.278 21,0009,0012,0994.0,+10.7,000,0123,1681246544,44.118 21,0011,0015,0994.0,+10.7,000,0113,1681246843,43.956 99,0010,0013,0994.0,+10.7,000,0115,1681247143,43.786 21,0011,0015,0994.0,+10.7,000,0118,1681247443,43.623 23,0010,0013,0994.0,+10.7,000,0117,1681247743,43.464 21,0009,0012,0994.0,+10.7,000,0128,1681248043,43.307 21,0009,0012,0994.0,+10.7,000,0107,1681248343,43.249 21,0009,0012,0994.0,+10.7,000,0120,1681248643,43.318 23,0008,0011,0993.9,+10.7,000,0107,1681248943,43.152 23,0010,0013,0994.0,+10.7,000,0139,1681249242,42.994 23,0010,0013,0993.8,+10.7,000,0105,1681249542,42.831 23,0018,0024,0993.9,+10.7,000,0105,1681249842,42.482 23,0027,0037,0993.6,+10.7,000,0102,1681250142,42.314 99,0019,0026,0993.7,+10.6,000,0112,1681250442,42.151 21,0011,0015,0993.8,+10.6,000,0105,1681250741,41.983 21,0009,0012,0993.8,+10.6,000,0104,1681251041,41.822 40,0011,0015,0993.8,+10.6,000,0102,1681251341,41.659 37,0010,0013,0993.8,+10.6,000,0105,1681251641,41.492 37,0010,0013,0993.8,+10.6,000,0100,1681251941,41.433 37,0010,0013,0993.5,+10.5,000,0115,1681252241,41.311 40,0010,0013,0993.6,+10.5,000,0098,1681252541,41.143 37,0010,0013,0993.6,+10.5,000,0116,1681252840,40.994 40,0009,0012,0993.7,+10.5,000,0099,1681253141,41.013 37,0010,0013,0993.6,+10.5,000,0097,1681253440,40.661 40,0009,0012,0993.7,+10.5,000,0113,1681253740,40.483 40,0009,0012,0993.6,+10.5,000,0089,1681254040,40.315 40,0009,0012,0993.6,+10.5,000,0105,1681254340,40.15 40,0007,0010,0993.6,+10.5,000,0120,1681254639,39.978 40,0009,0012,0993.7,+10.5,000,0123,1681254939,39.809 40,0008,0011,0993.7,+10.5,000,0107,1681255239,39.649 37,0011,0015,0993.4,+10.5,000,0131,1681255539,39.581 40,0008,0011,0993.6,+10.5,000,0111,1681255839,39.468 40,0009,0012,0993.3,+10.5,000,0107,1681256139,39.297 40,0013,0017,0993.4,+10.5,000,0136,1681256439,39.115 37,0013,0017,0993.3,+10.5,000,0120,1681256739,39.141 40,0014,0018,0993.2,+10.4,000,0126,1681257038,38.781 37,0013,0017,0993.5,+10.4,000,0112,1681257338,38.603 40,0009,0012,0993.4,+10.4,000,0123,1681257638,38.447 40,0009,0012,0993.2,+10.4,000,0130,1681257938,38.259 37,0009,0012,0993.2,+10.4,000,0110,1681258238,38.096 40,0009,0012,0993.2,+10.4,000,0122,1681258537,37.931 37,0010,0013,0993.0,+10.4,000,0098,1681258837,37.755 37,0009,0012,0993.1,+10.4,000,0123,1681259137,37.704 35,0011,0015,0993.0,+10.4,000,0124,1681259437,37.588 35,0007,0010,0992.9,+10.3,000,0123,1681259737,37.414 30,0010,0013,0993.0,+10.3,000,0099,1681260037,37.226 33,0008,0011,0993.2,+10.3,000,0114,1681260337,37.057 37,0008,0011,0993.2,+10.3,000,0108,1681260636,36.886 37,0009,0012,0993.1,+10.3,000,0128,1681260936,36.72 99,0009,0012,0993.0,+10.4,000,0107,1681261236,36.527 99,0008,0011,0992.7,+10.4,000,0094,1681261536,36.354 42,0008,0011,0993.1,+10.4,000,0112,1681261836,36.195 40,0007,0010,0992.7,+10.4,000,0109,1681262136,36.023 42,0008,0011,0992.8,+10.4,000,0113,1681262435,35.852 40,0007,0010,0992.8,+10.4,000,0122,1681262735,35.798 45,0007,0010,0992.8,+10.4,000,0123,1681263035,35.669 42,0007,0010,0992.7,+10.4,000,0115,1681263335,35.516 42,0006,0008,0992.9,+10.4,000,0112,1681263635,35.339 42,0007,0010,0992.7,+10.5,000,0128,1681263935,35.164 40,0008,0011,0992.7,+10.5,000,0109,1681264235,35.19 42,0008,0011,0992.8,+10.5,000,0100,1681264534,34.837 40,0008,0011,0992.7,+10.5,000,0120,1681264834,34.671 45,0008,0011,0992.7,+10.5,000,0128,1681265134,34.507 42,0009,0012,0992.9,+10.6,000,0116,1681265434,34.342 42,0009,0012,0992.9,+10.6,000,0115,1681265734,34.181 40,0010,0013,0993.0,+10.6,000,0134,1681266034,34.025 42,0009,0012,0992.8,+10.6,000,0110,1681266333,33.967 42,0009,0012,0992.7,+10.6,000,0112,1681266633,33.844 40,0009,0012,0992.8,+10.6,000,0113,1681266933,33.68 99,0009,0012,0992.5,+10.7,000,0116,1681267233,33.526 42,0008,0011,0992.5,+10.7,000,0113,1681267533,33.368 42,0009,0012,0992.5,+10.7,000,0121,1681267833,33.21 40,0009,0012,0992.6,+10.7,000,0107,1681268133,33.045 42,0009,0012,0992.6,+10.7,000,0116,1681268432,32.894 42,0012,0016,0992.6,+10.7,000,0114,1681268732,32.774 42,0011,0015,0992.6,+10.7,000,0117,1681269032,32.577 42,0013,0017,0992.6,+10.7,000,0113,1681269332,32.422 42,0014,0018,0992.4,+10.7,000,0103,1681269632,32.254 42,0014,0018,0992.3,+10.7,000,0112,1681269932,32.196 42,0013,0017,0992.3,+10.7,000,0117,1681270232,32.126 42,0012,0016,0992.6,+10.7,000,0101,1681270531,31.931 40,0010,0013,0992.6,+10.6,000,0114,1681270831,31.77 40,0010,0013,0992.6,+10.7,000,0134,1681271134,34.529 42,0012,0016,0992.6,+10.7,000,0134,1681271431,31.46 42,0015,0021,0992.5,+10.7,000,0116,1681271731,31.287 40,0014,0018,0992.5,+10.7,000,0111,1681272033,33.872 40,0013,0017,0992.8,+10.7,000,0118,1681272330,30.987 40,0014,0018,0992.9,+10.6,000,0099,1681272630,30.804 40,0017,0023,0992.7,+10.6,000,0112,1681272930,30.843 42,0019,0026,0992.8,+10.6,000,0118,1681273230,30.497 40,0014,0018,0992.8,+10.6,000,0118,1681273530,30.441 40,0014,0018,0992.7,+10.6,000,0127,1681273830,30.329 42,0017,0023,0993.1,+10.6,000,0089,1681274130,30.182 37,0016,0022,0993.0,+10.6,000,0102,1681274430,30.019 35,0014,0018,0992.8,+10.6,000,0101,1681274729,29.846 37,0014,0018,0992.9,+10.6,000,0108,1681275029,29.685 40,0014,0018,0992.9,+10.6,000,0108,1681275329,29.525 47,0013,0017,0992.9,+10.6,000,0117,1681275629,29.367 37,0013,0017,0993.1,+10.6,000,0103,1681275929,29.211 40,0015,0021,0993.0,+10.6,000,0127,1681276229,29.041 40,0017,0023,0992.9,+10.6,000,0120,1681276528,28.882 28,0015,0021,0993.1,+10.6,000,0120,1681276828,28.713 25,0014,0018,0993.0,+10.6,000,0110,1681277128,28.65 25,0016,0022,0993.1,+10.6,000,0132,1681277428,28.555 28,0014,0018,0992.9,+10.6,000,0124,1681277728,28.392 99,0016,0022,0992.8,+10.6,000,0098,1681278028,28.229 25,0017,0023,0992.9,+10.6,000,0095,1681278328,28.073 28,0020,0027,0992.9,+10.6,000,0118,1681278627,27.918 37,0032,0044,0993.0,+10.6,000,0120,1681278927,27.773 35,0069,0093,0993.0,+10.7,000,0112,1681279227,27.608 37,0037,0050,0993.1,+10.7,000,0114,1681279527,27.453 37,0022,0029,0993.3,+10.7,000,0125,1681279827,27.285 99,0025,0034,0993.0,+10.7,000,0125,1681280127,27.131 40,0021,0028,0993.1,+10.7,000,0125,1681280426,26.983 33,0056,0075,0993.2,+10.8,000,0111,1681280726,26.929 33,0041,0055,0993.2,+10.8,000,0128,1681281029,29.576 45,0032,0044,0992.9,+10.8,000,0096,1681281326,26.866 16,0026,0036,0993.1,+10.8,000,0109,1681281626,26.718 16,0022,0029,0993.2,+10.9,000,0117,1681281926,26.375 30,0016,0022,0992.9,+10.9,000,0131,1681282226,26.228 30,0021,0028,0993.0,+10.9,000,0111,1681282526,26.077 21,0023,0031,0993.0,+10.9,000,0101,1681282825,25.963 40,0021,0028,0993.0,+10.9,000,0117,1681283125,25.963 37,0018,0024,0993.1,+10.9,000,0105,1681283425,25.628 35,0016,0022,0993.0,+11.0,000,0126,1681283725,25.485 37,0013,0017,0993.1,+11.0,000,0107,1681284025,25.37 35,0013,0017,0993.2,+11.1,000,0113,1681284325,25.288 33,0015,0021,0993.4,+11.1,000,0145,1681284625,25.202 33,0014,0018,0993.0,+11.2,000,0122,1681284925,25.057 33,0019,0026,0993.3,+11.3,000,0111,1681285225,25.109 33,0029,0039,0993.1,+11.4,000,0097,1681285524,24.968 35,0020,0027,0993.1,+11.5,000,0111,1681285824,24.83 35,0016,0022,0992.9,+11.5,000,0098,1681286124,24.695 35,0011,0015,0992.9,+11.6,000,0134,1681286424,24.562 35,0009,0012,0993.1,+11.7,000,0128,1681286724,24.426 33,0010,0013,0993.1,+11.8,000,0114,1681287024,24.289 99,0009,0012,0993.1,+11.9,000,0115,1681287324,24.145 99,0009,0012,0993.0,+12.0,000,0112,1681287624,24.028 28,0010,0013,0993.1,+12.1,000,0113,1681287923,23.994 30,0009,0012,0993.3,+12.1,000,0125,1681288223,23.92 35,0009,0012,0992.9,+12.2,000,0119,1681288523,23.781 40,0009,0012,0992.8,+12.3,000,0121,1681288823,23.645 35,0010,0013,0993.3,+12.4,000,0100,1681289123,23.533 35,0009,0012,0992.8,+12.5,000,0111,1681289423,23.396 33,0010,0013,0992.9,+12.5,000,0107,1681289723,23.267 33,0012,0016,0992.7,+12.7,000,0103,1681290023,23.158 99,0012,0016,0992.9,+12.8,000,0107,1681290323,23.027 30,0013,0017,0992.6,+12.9,000,0100,1681290622,22.916 35,0013,0017,0992.7,+13.0,000,0101,1681290922,22.774 35,0011,0015,0992.7,+13.2,000,0121,1681291222,22.666 30,0013,0017,0992.6,+13.3,000,0096,1681291522,22.657 33,0011,0015,0992.7,+13.3,000,0123,1681291822,22.597 35,0011,0015,0992.7,+13.3,000,0121,1681292122,22.482 35,0011,0015,0992.6,+13.3,000,0110,1681292422,22.373 33,0011,0015,0992.8,+13.3,000,0131,1681292722,22.256 33,0010,0013,0992.7,+13.2,000,0105,1681293022,22.144 33,0011,0015,0992.8,+13.1,000,0114,1681293322,22.028 35,0010,0013,0992.7,+12.9,000,0102,1681293621,21.912 35,0009,0012,0992.8,+12.7,000,0120,1681293921,21.801 35,0011,0015,0992.8,+12.6,000,0128,1681294221,21.682 35,0015,0021,0992.4,+12.5,000,0111,1681294521,21.555 30,0012,0016,0992.7,+12.5,000,0120,1681294821,21.233 30,0011,0015,0993.1,+12.3,000,0116,1681295121,21.389 35,0011,0015,0993.0,+12.3,000,0124,1681295421,21.32 35,0011,0015,0993.1,+12.3,000,0105,1681295721,21.191 30,0009,0012,0993.1,+12.4,000,0109,1681296021,21.07 33,0011,0015,0993.0,+12.5,000,0126,1681296320,20.754 37,0008,0011,0992.8,+12.5,000,0123,1681296620,20.825 35,0014,0018,0992.6,+12.6,000,0109,1681296920,20.7 33,0011,0015,0992.8,+12.7,000,0120,1681297220,20.574 37,0011,0015,0993.3,+12.9,000,0125,1681297520,20.453 30,0009,0012,0992.8,+13.0,000,0130,1681297820,20.336 33,0008,0011,0992.9,+13.0,000,0117,1681298120,20.22 33,0008,0011,0992.7,+13.2,000,0130,1681298420,20.099 35,0006,0008,0992.9,+13.3,000,0129,1681298720,20.085 33,0007,0010,0992.9,+13.3,000,0114,1681299020,20.031 35,0007,0010,0992.9,+13.4,000,0096,1681299319,19.911 33,0006,0008,0993.1,+13.5,000,0125,1681299619,19.811 33,0007,0010,0993.0,+13.7,000,0123,1681299919,19.693 28,0005,0007,0992.8,+13.7,000,0105,1681300219,19.581 35,0006,0008,0993.2,+13.9,000,0112,1681300519,19.473 33,0007,0010,0993.0,+14.0,000,0119,1681300819,19.353 33,0006,0008,0992.8,+14.1,000,0124,1681301119,19.241 30,0007,0010,0992.9,+14.2,000,0112,1681301419,19.121 35,0006,0008,0993.0,+14.1,000,0115,1681301719,19.024 35,0005,0007,0992.9,+14.3,000,0129,1681302018,18.951 33,0006,0008,0993.2,+14.3,000,0129,1681302318,18.909 33,0006,0008,0993.3,+14.3,000,0135,1681302618,18.862 33,0005,0007,0992.9,+14.4,000,0125,1681302918,18.562 33,0006,0008,0993.2,+14.5,000,0114,1681303218,18.631 37,0006,0008,0993.4,+14.6,000,0095,1681303518,18.334 30,0006,0008,0992.7,+14.7,000,0109,1681303818,18.417 33,0006,0008,0992.9,+14.7,000,0099,1681304118,18.3 28,0007,0010,0992.8,+14.8,000,0106,1681304418,18.189 40,0007,0010,0992.9,+14.8,000,0098,1681304718,18.091 33,0013,0017,0992.7,+14.8,000,0107,1681305017,17.974 33,0011,0015,0992.8,+14.8,000,0121,1681305317,17.868 35,0009,0012,0993.2,+15.0,000,0097,1681305617,17.735 33,0005,0007,0992.7,+15.1,000,0101,1681305917,17.732 33,0006,0008,0992.9,+15.1,000,0134,1681306217,17.68 30,0005,0007,0993.0,+15.2,000,0097,1681306517,17.58 30,0008,0011,0993.1,+15.2,000,0137,1681306817,17.47 30,0006,0008,0992.7,+15.3,000,0111,1681307117,17.372 35,0007,0010,0993.2,+15.4,000,0128,1681307417,17.248 30,0006,0008,0992.9,+15.4,000,0107,1681307717,17.142 28,0007,0010,0993.1,+15.3,000,0127,1681308017,17.028 30,0006,0008,0993.3,+15.4,000,0118,1681308316,16.919 33,0006,0008,0993.5,+15.5,000,0118,1681308616,16.809 35,0008,0011,0993.2,+15.4,000,0126,1681308916,16.696 30,0007,0010,0993.4,+15.4,000,0107,1681309216,16.597 30,0007,0010,0993.6,+15.4,000,0120,1681309516,16.585 30,0007,0010,0993.8,+15.2,000,0102,1681309816,16.537 28,0007,0010,0993.7,+15.1,000,0134,1681310116,16.435 99,0007,0010,0993.7,+15.1,000,0105,1681310416,16.328 28,0008,0011,0994.0,+14.9,000,0127,1681310716,16.228 28,0007,0010,0993.7,+14.9,000,0129,1681311016,16.103 28,0007,0010,0993.8,+14.8,000,0109,1681311315,15.992 30,0006,0008,0994.2,+14.8,000,0110,1681311615,15.886 30,0006,0008,0994.1,+14.7,000,0111,1681311915,15.768 30,0006,0008,0994.2,+14.7,000,0130,1681312215,15.666 30,0006,0008,0994.0,+14.7,000,0123,1681312515,15.544 30,0007,0010,0994.3,+14.6,000,0113,1681312815,15.443 30,0007,0010,0994.5,+14.6,000,0116,1681313115,15.429 35,0007,0010,0994.7,+14.5,000,0124,1681313415,15.377 30,0007,0010,0994.5,+14.4,000,0111,1681313715,15.264 30,0006,0008,0994.6,+14.4,000,0135,1681314015,15.149 40,0006,0008,0994.7,+14.3,000,0117,1681314315,15.045 40,0006,0008,0994.5,+14.2,000,0114,1681314614,14.935 40,0007,0010,0994.6,+14.2,000,0120,1681314914,14.833 99,0009,0012,0994.7,+14.1,000,0112,1681315214,14.725 33,0008,0011,0994.8,+14.1,000,0118,1681315514,14.606 33,0007,0010,0995.0,+14.0,000,0127,1681315814,14.493 33,0009,0012,0994.9,+14.0,000,0131,1681316114,14.408 33,0008,0011,0994.7,+13.9,000,0127,1681316414,14.285 35,0008,0011,0994.8,+13.8,000,0105,1681316714,14.26 35,0007,0010,0994.7,+13.7,000,0100,1681317014,14.217 37,0009,0012,0994.9,+13.6,000,0126,1681317314,14.125 37,0008,0011,0994.7,+13.5,000,0107,1681317613,13.797 35,0011,0015,0994.7,+13.4,000,0098,1681317913,13.873 35,0013,0017,0995.1,+13.3,000,0108,1681318213,13.763 37,0014,0018,0994.9,+13.2,000,0127,1681318513,13.648 30,0016,0022,0994.7,+13.1,000,0099,1681318813,13.526 33,0014,0018,0995.2,+13.0,000,0113,1681319113,13.416 33,0017,0023,0994.8,+12.9,000,0093,1681319413,13.105 33,0020,0027,0994.9,+12.8,000,0123,1681319713,13.182 33,0029,0039,0995.2,+12.7,000,0112,1681320013,13.052 33,0045,0060,0995.1,+12.6,000,0113,1681320313,13.009 33,0045,0060,0995.1,+12.5,000,0121,1681320612,12.938 30,0060,0080,0995.3,+12.3,000,0105,1681320912,12.79 99,0070,0095,0995.4,+12.2,000,0134,1681321212,12.644 30,0050,0068,0995.6,+12.1,000,0116,1681321512,12.311 40,0050,0068,0995.4,+12.0,000,0113,1681321812,12.147 37,0055,0074,0995.3,+12.0,000,0111,1681322111,11.978 42,0050,0068,0995.6,+11.9,000,0131,1681322411,11.809 40,0040,0054,0995.6,+11.8,000,0115,1681322711,11.639 40,0030,0042,0995.7,+11.7,000,0113,1681323011,11.458 42,0030,0042,0995.8,+11.6,000,0117,1681323311,11.282 40,0030,0042,0995.8,+11.6,000,0119,1681323611,11.107 37,0030,0042,0995.8,+11.6,000,0129,1681323911,11.014 40,0028,0038,0995.7,+11.5,000,0101,1681324213,13.654 40,0022,0029,0995.7,+11.5,000,0110,1681324510,10.726 40,0025,0034,0995.9,+11.5,000,0109,1681325110,10.369 40,0031,0043,0995.9,+11.5,000,0125,1681325410,10.218 40,0017,0023,0995.8,+11.5,000,0097,1681325710,10.021 99,0012,0016,0995.9,+11.5,000,0099,1681326009,9.851 99,0016,0022,0995.8,+11.5,000,0120,1681326309,9.679 25,0014,0018,0995.8,+11.5,000,0116,1681326609,9.515 99,0014,0018,0995.7,+11.5,000,0130,1681326909,9.36 25,0014,0018,0995.9,+11.5,000,0145,1681327209,9.173 25,0018,0024,0996.2,+11.4,000,0107,1681327509,9.083 25,0013,0017,0996.1,+11.4,000,0123,1681327808,8.965 25,0014,0018,0996.3,+11.4,000,0115,1681328108,8.808 25,0014,0018,0996.2,+11.4,000,0120,1681328408,8.625 99,0018,0024,0996.1,+11.3,000,0115,1681328708,8.436 25,0017,0023,0996.0,+11.3,000,0130,1681329008,8.264 25,0018,0024,0996.3,+11.3,000,0120,1681329308,8.077 28,0018,0024,0996.3,+11.2,000,0090,1681329607,7.898 23,0017,0023,0996.2,+11.2,000,0114,1681329907,7.708 23,0015,0021,0996.5,+11.2,000,0110,1681330207,7.542 23,0019,0026,0996.7,+11.2,000,0099,1681330807,7.177 23,0016,0022,0996.8,+11.2,000,0126,1681331107,7.088 23,0016,0022,0996.6,+11.2,000,0084,1681331406,6.987 21,0017,0023,0996.7,+11.2,000,0107,1681331706,6.824 25,0016,0022,0996.6,+11.2,000,0107,1681332006,6.632 99,0014,0018,0996.7,+11.2,000,0118,1681332306,6.511 25,0013,0017,0996.7,+11.2,000,0116,1681332606,6.276 25,0013,0017,0996.5,+11.2,000,0105,1681332906,6.108 23,0012,0016,0996.5,+11.2,000,0134,1681333205,5.922 23,0011,0015,0996.7,+11.2,000,0115,1681333505,5.749 23,0017,0023,0996.6,+11.2,000,0103,1681333805,5.597 23,0016,0022,0996.8,+11.2,000,0113,1681334105,5.42 23,0016,0022,0996.7,+11.2,000,0117,1681334405,5.242 23,0012,0016,0996.7,+11.2,000,0118,1681334705,5.168 23,0011,0015,0996.8,+11.2,000,0129,1681335005,5.058 25,0010,0013,0996.8,+11.2,000,0117,1681335304,4.881 23,0010,0013,0996.8,+11.2,000,0111,1681335607,7.641 23,0007,0010,0996.8,+11.3,000,0096,1681335907,7.243 23,0006,0008,0996.9,+11.3,000,0123,1681336204,4.38 23,0007,0010,0997.0,+11.3,000,0107,1681336504,4.211 23,0006,0008,0996.8,+11.3,000,0122,1681336804,4.062 21,0006,0008,0997.1,+11.4,000,0111,1681337103,3.886 23,0006,0008,0997.1,+11.4,000,0119,1681337403,3.914 21,0006,0008,0997.2,+11.4,000,0102,1681337703,3.57 23,0006,0008,0997.1,+11.4,000,0139,1681338003,3.587 23,0008,0011,0996.9,+11.4,000,0115,1681338303,3.361 23,0006,0008,0996.9,+11.4,000,0120,1681338603,3.236 28,0007,0010,0997.0,+11.4,000,0117,1681338903,3.065 30,0005,0007,0996.9,+11.4,000,0112,1681339202,2.903 30,0006,0008,0997.2,+11.4,000,0110,1681339502,2.747 28,0006,0008,0997.1,+11.4,000,0120,1681339802,2.574 33,0007,0010,0997.0,+11.4,000,0112,1681340102,2.419 28,0008,0011,0996.9,+11.3,000,0112,1681340702,2.082 30,0009,0012,0996.9,+11.3,000,0096,1681341001,1.911 30,0013,0017,0996.8,+11.3,000,0111,1681341304,4.285 30,0012,0016,0996.9,+11.3,000,0099,1681341604,4.147 28,0010,0013,0996.8,+11.3,000,0127,1681341901,1.502 28,0008,0011,0996.8,+11.2,000,0109,1681342201,1.387 28,0008,0011,0996.8,+11.2,000,0113,1681342501,1.212 28,0008,0011,0997.0,+11.2,000,0099,1681342801,1.046 99,0008,0011,0997.2,+11.2,000,0119,1681343100,0.889 35,0006,0008,0997.2,+11.1,000,0115,1681343400,0.7 35,0009,0012,0997.2,+11.1,000,0118,1681343700,0.518 35,0008,0011,0997.1,+11.1,000,0115,1681344000,0.385 99,0008,0011,0997.1,+11.1,000,0113,1681344300,0.18 35,0010,0013,0997.0,+11.0,000,0112,1681344600,0.002 35,0008,0011,0996.8,+11.0,000,0126,1681344899,59.821 37,0007,0010,0996.9,+11.0,000,0110,1681345199,59.67 99,0007,0010,0997.0,+10.9,000,0102,1681345499,59.542 37,0007,0010,0997.2,+10.9,000,0107,1681345799,59.429 37,0006,0008,0996.9,+10.9,000,0123,1681346099,59.241 35,0007,0010,0997.3,+10.8,000,0107,1681346399,59.044 35,0007,0010,0997.3,+10.7,000,0120,1681346698,58.863 35,0007,0010,0996.8,+10.7,000,0112,1681346998,58.68 35,0008,0011,0996.8,+10.7,000,0112,1681347298,58.485 45,0007,0010,0996.9,+10.6,000,0096,1681347598,58.288 47,0007,0010,0997.3,+10.5,000,0095,1681347898,58.089 47,0008,0011,0997.2,+10.4,000,0105,1681348197,57.892 47,0006,0008,0997.0,+10.3,000,0113,1681348497,57.677 47,0008,0011,0997.1,+10.2,000,0105,1681348797,57.469 47,0009,0012,0997.5,+10.1,000,0098,1681349097,57.345 99,0010,0013,0997.0,+10.0,000,0102,1681349397,57.184 47,0007,0010,0997.0,+10.0,000,0081,1681349696,56.959 47,0009,0012,0997.4,+09.9,000,0104,1681349996,56.719 47,0008,0011,0997.2,+09.8,000,0114,1681350296,56.464 47,0008,0011,0997.4,+09.7,000,0118,1681350596,56.21 47,0007,0010,0997.7,+09.6,000,0124,1681350895,55.969 47,0011,0015,0997.4,+09.5,000,0103,1681351195,55.732 47,0008,0011,0997.6,+09.5,000,0121,1681351498,58.185 45,0011,0015,0997.4,+09.4,000,0114,1681351795,55.224 45,0011,0015,0997.7,+09.3,000,0111,1681352094,54.971 45,0008,0011,0997.6,+09.3,000,0112,1681352394,54.695 47,0010,0013,0997.5,+09.2,000,0144,1681352694,54.508 99,0009,0012,0997.8,+09.1,000,0121,1681352994,54.292 47,0009,0012,0998.0,+09.0,000,0091,1681353294,54.001 47,0011,0015,0997.7,+08.9,000,0099,1681353593,53.722 47,0012,0016,0997.8,+08.9,000,0109,1681353893,53.45 99,0032,0044,0998.1,+08.8,000,0122,1681354193,53.163 99,0089,0119,0998.0,+08.7,000,0095,1681354492,52.873 47,0032,0044,0998.0,+08.7,000,0100,1681354792,52.578 47,0022,0029,0998.2,+08.7,000,0116,1681355092,52.294 45,0014,0018,0998.3,+08.6,000,0109,1681355391,51.991 47,0012,0016,0998.4,+08.6,000,0104,1681355691,51.702 47,0012,0016,0998.3,+08.5,000,0127,1681355991,51.397 47,0011,0015,0998.2,+08.5,000,0099,1681356291,51.174 47,0009,0012,0998.3,+08.4,000,0103,1681356590,50.938 45,0010,0013,0998.7,+08.3,000,0103,1681356890,50.63 47,0008,0011,0998.5,+08.3,000,0124,1681357190,50.317 47,0009,0012,0998.4,+08.2,000,0110,1681357490,50.018 47,0008,0011,0998.5,+08.2,000,0137,1681357789,49.723 47,0009,0012,0998.6,+08.1,000,0118,1681358089,49.408 47,0010,0013,0998.6,+08.1,000,0099,1681358389,49.092 45,0009,0012,0998.9,+08.1,000,0128,1681358688,48.774 47,0009,0012,0999.1,+08.1,000,0121,1681358988,48.46 42,0009,0012,0999.0,+08.1,000,0099,1681359288,48.15 45,0018,0024,0998.9,+08.2,000,0092,1681359587,47.851 49,0022,0029,0999.0,+08.3,000,0118,1681359887,47.623 52,0020,0027,0998.8,+08.4,000,0090,1681360187,47.413 49,0016,0022,0999.1,+08.5,000,0132,1681360487,47.108 47,0014,0018,0999.3,+08.6,000,0126,1681360786,46.824 45,0010,0013,0999.1,+08.7,000,0117,1681361086,46.543 47,0011,0015,0999.2,+08.8,000,0104,1681361386,46.263 37,0014,0018,0999.3,+08.9,000,0123,1681361685,45.985 47,0014,0018,0999.6,+09.0,000,0092,1681361985,45.713 42,0011,0015,0999.6,+09.1,000,0121,1681362285,45.444 45,0011,0015,0999.6,+09.1,000,0095,1681362585,45.191 42,0010,0013,0999.6,+09.1,000,0105,1681362884,44.921 42,0009,0012,0999.6,+09.1,000,0101,1681363184,44.658 45,0010,0013,0999.6,+09.1,000,0101,1681363484,44.484 37,0061,0081,0999.3,+09.1,000,0129,1681363784,44.31 28,0021,0028,0999.4,+09.2,000,0115,1681364084,44.047 35,0011,0015,0999.3,+09.2,000,0114,1681364383,43.801 35,0010,0013,0999.5,+09.2,000,0116,1681364683,43.55 47,0009,0012,0999.3,+09.3,000,0101,1681364983,43.311 47,0010,0013,0999.5,+09.4,000,0125,1681365283,43.065 47,0005,0007,0999.5,+09.4,000,0114,1681365582,42.825 47,0008,0011,0999.4,+09.5,000,0117,1681365882,42.608 47,0009,0012,0999.5,+09.6,000,0121,1681366182,42.374 47,0007,0010,0999.4,+09.7,000,0123,1681366482,42.177 49,0006,0008,0999.8,+09.8,000,0104,1681366781,41.949 47,0008,0011,0999.5,+09.9,000,0110,1681367081,41.832 47,0007,0010,0999.4,+10.0,000,0117,1681367381,41.706 47,0006,0008,0999.6,+10.1,000,0118,1681367681,41.51 47,0006,0008,0999.4,+10.3,000,0113,1681367981,41.314 47,0007,0010,0999.4,+10.4,000,0102,1681368281,41.125 47,0006,0008,1000.0,+10.5,000,0113,1681368580,40.937 47,0004,0006,0999.6,+10.6,000,0108,1681368880,40.774 47,0005,0007,0999.8,+10.7,000,0116,1681369180,40.613 35,0004,0006,0999.7,+10.9,000,0133,1681369480,40.432 35,0003,0005,1000.0,+11.0,000,0105,1681369780,40.273 35,0004,0006,0999.6,+11.1,000,0112,1681370080,40.118 35,0005,0007,0999.9,+11.3,000,0110,1681370380,40.152 37,0004,0006,0999.7,+11.4,000,0116,1681370679,39.879 37,0004,0006,0999.6,+11.5,000,0114,1681370979,39.813 35,0005,0007,1000.0,+11.7,000,0098,1681371279,39.669 35,0005,0007,0999.9,+11.8,000,0120,1681371579,39.713 35,0004,0006,0999.9,+12.0,000,0112,1681371879,39.382 35,0005,0007,1000.3,+12.0,000,0103,1681372179,39.442 35,0004,0006,0999.8,+12.2,000,0094,1681372479,39.116 35,0004,0006,0999.7,+12.3,000,0112,1681372779,39.172 35,0004,0006,0999.8,+12.4,000,0101,1681373078,38.854 35,0004,0006,0999.7,+12.5,000,0119,1681373378,38.725 35,0004,0006,0999.6,+12.6,000,0116,1681373678,38.6 35,0004,0006,0999.6,+12.8,000,0126,1681373978,38.663 37,0005,0007,0999.7,+12.9,000,0126,1681374278,38.617 35,0004,0006,0999.4,+13.0,000,0111,1681374578,38.578 33,0005,0007,0999.2,+13.1,000,0115,1681374878,38.453 33,0006,0008,0999.1,+13.3,000,0096,1681375178,38.328 35,0005,0007,0999.0,+13.3,000,0120,1681375478,38.211 35,0005,0007,0999.0,+13.5,000,0119,1681375778,38.1 35,0005,0007,0999.1,+13.6,000,0123,1681376077,37.991 35,0005,0007,0999.3,+13.7,000,0111,1681376377,37.879 35,0006,0008,0998.8,+13.9,000,0116,1681376677,37.764 35,0005,0007,0998.9,+14.0,000,0124,1681376977,37.644 35,0004,0006,0999.0,+14.3,000,0097,1681377277,37.539 33,0004,0006,0998.8,+14.5,000,0102,1681377577,37.431 35,0003,0005,0998.8,+14.6,000,0127,1681377877,37.392 35,0005,0007,0998.9,+14.7,000,0107,1681378177,37.372 33,0005,0007,0999.0,+14.8,000,0111,1681378477,37.265 35,0004,0006,0998.9,+15.0,000,0109,1681378777,37.145 37,0005,0007,0998.9,+15.0,000,0117,1681379077,37.02 37,0005,0007,0999.1,+15.1,000,0116,1681379376,36.921 35,0007,0010,0998.9,+15.2,000,0108,1681379676,36.805 35,0006,0008,0998.7,+15.3,000,0118,1681379976,36.695 35,0004,0006,0998.8,+15.4,000,0103,1681380276,36.592 35,0007,0010,0998.7,+15.4,000,0106,1681380576,36.482 37,0005,0007,0998.5,+15.5,000,0092,1681380876,36.384 99,0005,0007,0998.6,+15.6,000,0109,1681381176,36.268 37,0004,0006,0998.5,+15.6,000,0115,1681381476,36.24 33,0005,0007,0998.5,+15.6,000,0114,1681381776,36.206 33,0004,0006,0998.8,+15.7,000,0105,1681382076,36.094 35,0004,0006,0998.4,+15.9,000,0100,1681382375,35.984 33,0004,0006,0998.7,+16.1,000,0123,1681382675,35.879 35,0004,0006,0998.7,+16.1,000,0126,1681382975,35.761 35,0005,0007,0998.8,+16.3,000,0105,1681383275,35.666 33,0005,0007,0998.5,+16.4,000,0106,1681383575,35.558 37,0005,0007,0998.3,+16.5,000,0115,1681383875,35.462 35,0004,0006,0998.6,+16.6,000,0105,1681384175,35.35 33,0004,0006,0998.6,+16.7,000,0106,1681384475,35.238 35,0005,0007,0998.4,+16.6,000,0108,1681384775,35.145 35,0004,0006,0998.3,+16.7,000,0124,1681385075,35.09 33,0004,0006,0998.2,+16.9,000,0097,1681385375,35.066 35,0004,0006,0998.3,+17.0,000,0111,1681385674,34.953 35,0004,0006,0998.0,+17.1,000,0101,1681385974,34.851 35,0005,0007,0998.2,+17.2,000,0117,1681386274,34.755 35,0005,0007,0998.2,+17.4,000,0122,1681386574,34.638 33,0004,0006,0997.9,+17.4,000,0103,1681386874,34.527 35,0004,0006,0998.1,+17.5,000,0128,1681387174,34.428 35,0004,0006,0998.0,+17.5,001,0108,1681387474,34.319 35,0005,0007,0997.9,+17.6,000,0106,1681387774,34.209 33,0006,0008,0997.9,+17.8,000,0125,1681388074,34.1 33,0005,0007,0997.8,+17.7,000,0110,1681388373,33.991 37,0005,0007,0997.7,+17.8,000,0110,1681388673,33.959 35,0006,0008,0997.7,+17.8,000,0107,1681388973,33.958 28,0005,0007,0997.5,+17.8,000,0115,1681389273,33.842 28,0006,0008,0997.6,+17.9,000,0117,1681389573,33.73 28,0005,0007,0997.5,+18.0,000,0112,1681389873,33.623 30,0005,0007,0997.7,+18.0,000,0095,1681390173,33.516 28,0006,0008,0997.4,+18.1,000,0118,1681390473,33.408 30,0005,0007,0997.5,+18.1,000,0108,1681390773,33.316 33,0005,0007,0997.2,+18.1,000,0106,1681391073,33.211 33,0005,0007,0997.3,+18.3,000,0119,1681391373,33.105 35,0006,0008,0997.3,+18.3,000,0108,1681391673,33.006 35,0005,0007,0997.2,+18.3,000,0125,1681391972,32.892 33,0005,0007,0997.3,+18.3,001,0128,1681392272,32.853 35,0005,0007,0997.1,+18.3,001,0109,1681392572,32.83 33,0005,0007,0997.0,+18.4,001,0107,1681392872,32.728 33,0004,0006,0997.0,+18.4,001,0108,1681393172,32.621 33,0008,0011,0996.9,+18.4,001,0118,1681393472,32.506 33,0006,0008,0996.8,+18.3,002,0113,1681393772,32.412 33,0005,0007,0997.1,+18.5,000,0114,1681394072,32.322 35,0005,0007,0997.1,+18.5,000,0123,1681394372,32.223 33,0006,0008,0997.1,+18.5,000,0113,1681394672,32.121 33,0008,0011,0997.2,+18.5,000,0131,1681394972,32.007 35,0008,0011,0997.1,+18.5,001,0114,1681395271,31.898 35,0008,0011,0997.0,+18.5,000,0113,1681395571,31.803 33,0008,0011,0997.1,+18.5,000,0105,1681395871,31.766 33,0008,0011,0996.9,+18.4,003,0112,1681396171,31.749 33,0011,0015,0997.1,+18.5,001,0111,1681396471,31.64 33,0013,0017,0996.9,+18.5,002,0096,1681396771,31.539 35,0012,0016,0997.0,+18.4,003,0113,1681397071,31.428 35,0008,0011,0996.9,+18.4,001,0128,1681397371,31.315 33,0009,0012,0996.9,+18.4,004,0109,1681397671,31.207 33,0007,0010,0997.0,+18.4,002,0122,1681397971,31.117 35,0007,0010,0996.9,+18.3,003,0106,1681398270,31 35,0006,0008,0997.1,+18.3,003,0120,1681398570,30.908 33,0006,0008,0997.0,+18.2,005,0112,1681398870,30.791 33,0007,0010,0997.0,+18.2,002,0122,1681399170,30.693 35,0007,0010,0997.2,+18.2,001,0118,1681399470,30.662 33,0007,0010,0997.0,+18.1,001,0095,1681399770,30.646 33,0008,0011,0997.1,+18.1,002,0119,1681400070,30.543 30,0009,0012,0997.0,+18.0,002,0108,1681400370,30.429 33,0007,0010,0997.0,+17.9,004,0111,1681400670,30.327 35,0006,0008,0997.3,+17.8,003,0106,1681400970,30.21 33,0006,0008,0997.3,+17.8,002,0120,1681401270,30.101 35,0008,0011,0996.9,+17.7,002,0122,1681401570,30.007 33,0008,0011,0996.9,+17.6,003,0100,1681401869,29.904 30,0009,0012,0996.9,+17.5,002,0098,1681402169,29.8 42,0007,0010,0997.2,+17.5,002,0099,1681402469,29.691 35,0008,0011,0996.9,+17.4,002,0096,1681402769,29.596 40,0008,0011,0997.1,+17.3,004,0104,1681403069,29.558 28,0010,0013,0997.2,+17.2,003,0104,1681403369,29.541 25,0008,0011,0997.0,+17.0,002,0126,1681403669,29.435 25,0008,0011,0996.9,+16.9,002,0109,1681403969,29.337 25,0007,0010,0997.2,+16.8,000,0097,1681404269,29.225 30,0007,0010,0997.1,+16.6,002,0118,1681404569,29.133 30,0007,0010,0997.2,+16.5,001,0128,1681404869,29.02 35,0006,0008,0997.1,+16.3,002,0103,1681405168,28.916 33,0006,0008,0997.0,+16.2,002,0110,1681405468,28.82 35,0007,0010,0997.1,+16.0,000,0115,1681405768,28.715 33,0006,0008,0997.2,+15.9,001,0128,1681406068,28.598 33,0006,0008,0997.4,+15.7,000,0132,1681406368,28.499 42,0006,0008,0997.2,+15.6,001,0131,1681406668,28.46 42,0006,0008,0997.3,+15.5,000,0104,1681406968,28.443 42,0006,0008,0997.3,+15.4,000,0107,1681407268,28.334 40,0007,0010,0997.2,+15.3,000,0110,1681407568,28.219 42,0007,0010,0997.5,+15.1,000,0094,1681407868,28.112 40,0006,0008,0997.7,+15.0,000,0114,1681408168,28.015 40,0008,0011,0997.8,+14.9,000,0096,1681408467,27.898 42,0008,0011,0997.5,+14.8,001,0113,1681408767,27.791 40,0008,0011,0997.7,+14.7,000,0121,1681409067,27.679 42,0008,0011,0997.9,+14.6,000,0101,1681409367,27.568 40,0007,0010,0998.1,+14.5,000,0117,1681409667,27.458 42,0007,0010,0998.2,+14.4,000,0112,1681409967,27.351 45,0007,0010,0998.1,+14.3,000,0112,1681410267,27.317 45,0008,0011,0998.2,+14.2,000,0118,1681410567,27.287 45,0007,0010,0998.4,+14.1,001,0127,1681410867,27.169 42,0007,0010,0998.4,+14.0,000,0113,1681411167,27.069 40,0007,0010,0998.3,+13.9,000,0092,1681411466,26.942 40,0006,0008,0998.6,+13.8,000,0100,1681411766,26.823 47,0006,0008,0998.4,+13.7,000,0129,1681412066,26.71 42,0006,0008,0998.6,+13.7,000,0100,1681412366,26.389 28,0005,0007,0998.9,+13.6,000,0127,1681412666,26.459 37,0006,0008,0998.5,+13.5,000,0102,1681412966,26.325 35,0006,0008,0998.5,+13.4,000,0122,1681413266,26.189 37,0006,0008,0998.7,+13.4,000,0139,1681413566,26.05 35,0006,0008,0998.9,+13.3,000,0122,1681413865,25.98 37,0006,0008,0998.7,+13.3,000,0115,1681414165,25.929 40,0006,0008,0998.8,+13.2,000,0113,1681414465,25.787 37,0006,0008,0998.7,+13.2,000,0100,1681414765,25.456 37,0006,0008,0998.7,+13.2,000,0113,1681415065,25.508 35,0007,0010,0998.7,+13.2,000,0106,1681415365,25.175 37,0005,0007,0998.4,+13.1,000,0116,1681415665,25.222 35,0006,0008,0998.3,+13.1,000,0123,1681415965,25.065 37,0007,0010,0998.4,+13.1,000,0117,1681416264,24.915 35,0008,0011,0998.4,+13.0,000,0106,1681416564,24.577 37,0007,0010,0998.5,+13.0,000,0114,1681416864,24.626 35,0008,0011,0998.5,+12.9,000,0108,1681417164,24.463 33,0007,0010,0998.7,+12.9,000,0092,1681417464,24.372 35,0007,0010,0998.9,+12.8,000,0110,1681417764,24.31 33,0006,0008,0998.7,+12.8,000,0094,1681418064,24.168 35,0008,0011,0998.6,+12.8,000,0125,1681418363,23.999 99,0006,0008,0998.5,+12.7,000,0101,1681418663,23.845 35,0007,0010,0998.5,+12.7,000,0093,1681418963,23.675 35,0006,0008,0998.6,+12.6,000,0095,1681419263,23.518 35,0006,0008,0998.7,+12.5,000,0119,1681419563,23.157 35,0005,0007,0998.7,+12.5,000,0094,1681419863,23.188 35,0006,0008,0998.5,+12.4,000,0111,1681420162,22.823 35,0007,0010,0998.5,+12.3,000,0108,1681420462,22.848 35,0006,0008,0998.6,+12.3,000,0115,1681420762,22.676 35,0006,0008,0998.4,+12.3,000,0111,1681421062,22.579 35,0009,0012,0998.8,+12.2,000,0109,1681421365,25.069 33,0009,0012,0998.9,+12.2,000,0101,1681421664,24.842 33,0007,0010,0998.7,+12.1,000,0123,1681421962,22.12 33,0008,0011,0998.8,+12.1,000,0119,1681422261,21.743 33,0007,0010,0998.8,+12.1,000,0115,1681422561,21.564 35,0007,0010,0998.8,+12.0,000,0113,1681422861,21.383 33,0007,0010,0998.7,+12.0,000,0116,1681423161,21.2 35,0007,0010,0998.9,+11.9,000,0096,1681423461,21.014 33,0007,0010,0998.8,+11.9,000,0122,1681423760,20.813 33,0007,0010,0998.8,+11.9,000,0100,1681424060,20.616 37,0007,0010,0998.9,+11.8,000,0117,1681424360,20.421 40,0008,0011,0998.7,+11.8,000,0112,1681424660,20.296 30,0008,0011,0998.7,+11.7,000,0120,1681424960,20.192 99,0008,0011,0998.6,+11.7,000,0106,1681425259,19.993 30,0008,0011,0998.6,+11.6,000,0123,1681425559,19.775 30,0010,0013,0998.4,+11.5,000,0113,1681425859,19.564 33,0008,0011,0998.9,+11.5,000,0125,1681426159,19.356 30,0011,0015,0998.5,+11.4,000,0110,1681426459,19.145 28,0014,0018,0998.7,+11.3,000,0111,1681426758,18.916 30,0019,0026,0998.9,+11.3,000,0113,1681427058,18.696 30,0013,0017,0998.7,+11.2,000,0109,1681427358,18.479 33,0012,0016,0998.8,+11.1,000,0127,1681427658,18.263 37,0011,0015,0998.8,+11.1,000,0121,1681427958,18.056 25,0011,0015,0998.6,+11.1,000,0114,1681428260,20.629 25,0009,0012,0998.5,+11.1,000,0100,1681428557,17.726 28,0009,0012,0998.5,+11.0,000,0101,1681428857,17.498 25,0011,0015,0998.8,+10.9,000,0106,1681429157,17.269 25,0009,0012,0998.8,+10.9,000,0108,1681429457,17.026 25,0008,0011,0998.9,+10.8,000,0117,1681429756,16.784 25,0010,0013,0998.7,+10.7,000,0106,1681430056,16.532 23,0009,0012,0998.7,+10.7,000,0098,1681430359,19.08 25,0008,0011,0998.5,+10.6,000,0118,1681430656,16.048 25,0006,0008,0998.8,+10.6,000,0116,1681430955,15.797 28,0008,0011,0998.9,+10.5,000,0102,1681431255,15.545 25,0008,0011,0998.8,+10.5,000,0110,1681431555,15.285 28,0008,0011,0998.6,+10.4,000,0113,1681431855,15.1 28,0008,0011,0998.6,+10.4,000,0123,1681432154,14.948 23,0006,0008,0998.6,+10.3,000,0129,1681432454,14.69 25,0009,0012,0998.7,+10.3,000,0096,1681432754,14.429 25,0008,0011,0998.5,+10.2,000,0109,1681433054,14.167 25,0008,0011,0998.7,+10.2,000,0120,1681433353,13.892 28,0008,0011,0998.6,+10.2,000,0122,1681433656,16.381 99,0009,0012,0998.7,+10.1,000,0103,1681433953,13.378 25,0010,0013,0998.5,+10.1,000,0130,1681434253,13.122 23,0010,0013,0998.6,+10.0,000,0118,1681434552,12.846 23,0010,0013,0998.5,+10.0,000,0124,1681434852,12.596 23,0010,0013,0998.5,+09.9,000,0123,1681435152,12.311 23,0009,0012,0998.8,+09.9,000,0126,1681435452,12.092 99,0008,0011,0998.8,+09.8,000,0107,1681435751,11.914 25,0010,0013,0998.4,+09.8,000,0105,1681436051,11.633 25,0010,0013,0998.7,+09.8,000,0114,1681436351,11.362 25,0010,0013,0998.5,+09.7,000,0101,1681436651,11.089 99,0010,0013,0998.5,+09.7,000,0133,1681436950,10.803 25,0010,0013,0998.6,+09.7,000,0100,1681437250,10.515 25,0011,0015,0998.4,+09.7,000,0125,1681437550,10.233 25,0008,0011,0998.4,+09.6,000,0118,1681437849,9.94 28,0008,0011,0998.4,+09.6,000,0109,1681438149,9.666 28,0009,0012,0998.6,+09.6,000,0096,1681438449,9.385 28,0010,0013,0998.3,+09.6,000,0110,1681438749,9.111 28,0008,0011,0998.3,+09.5,000,0113,1681439048,8.882 99,0009,0012,0998.2,+09.5,000,0117,1681439348,8.695 16,0010,0013,0998.5,+09.4,000,0132,1681439648,8.416 30,0011,0015,0998.4,+09.4,000,0114,1681439948,8.128 99,0009,0012,0998.4,+09.4,000,0109,1681440247,7.841 99,0010,0013,0998.4,+09.4,000,0120,1681440547,7.55 30,0011,0015,0998.4,+09.3,000,0104,1681440847,7.258 99,0009,0012,0998.6,+09.3,000,0117,1681441146,6.971 30,0010,0013,0998.6,+09.2,000,0116,1681441446,6.679 25,0011,0015,0998.5,+09.2,000,0112,1681441746,6.374 28,0011,0015,0998.4,+09.2,000,0113,1681442046,6.079 99,0010,0013,0998.5,+09.2,000,0123,1681442345,5.797 30,0010,0013,0998.3,+09.2,000,0116,1681442645,5.567 28,0010,0013,0998.5,+09.2,000,0099,1681442945,5.362 28,0011,0015,0998.5,+09.2,000,0086,1681443245,5.071 30,0012,0016,0998.5,+09.2,000,0131,1681443544,4.78 28,0013,0017,0998.3,+09.1,000,0099,1681443844,4.481 23,0013,0017,0998.6,+09.1,000,0113,1681444144,4.184 28,0012,0016,0998.5,+09.1,000,0130,1681444443,3.883 23,0020,0027,0998.7,+09.1,000,0115,1681444743,3.598 23,0018,0024,0998.7,+09.2,000,0110,1681445043,3.311 18,0018,0024,0998.8,+09.2,000,0124,1681445345,5.71 30,0019,0026,0998.9,+09.3,000,0114,1681445645,5.54 42,0017,0023,0998.6,+09.3,000,0125,1681445942,2.46 40,0020,0027,0998.7,+09.4,000,0115,1681446242,2.234 99,0024,0032,0998.9,+09.4,000,0113,1681446542,2.06 54,0017,0023,0999.0,+09.5,000,0115,1681446841,1.795 54,0018,0024,0998.7,+09.6,000,0110,1681447141,1.507 52,0018,0024,0998.9,+09.6,000,0096,1681447441,1.24 18,0017,0023,0998.7,+09.7,000,0121,1681447740,0.975 21,0015,0021,0998.8,+09.8,000,0117,1681448040,0.722 30,0016,0022,0998.7,+10.0,000,0119,1681448340,0.466 40,0015,0021,0998.4,+11.2,000,0104,1681451638,58.114 99,0016,0022,0998.3,+11.3,000,0123,1681451937,57.908 30,0013,0017,0998.5,+11.5,000,0130,1681452237,57.722 40,0012,0016,0998.7,+11.8,000,0119,1681452537,57.549 42,0013,0017,0998.4,+12.0,000,0099,1681452837,57.559 33,0009,0012,0998.4,+12.2,000,0093,1681453137,57.383 30,0011,0015,0998.7,+12.4,000,0113,1681453437,57.096 33,0010,0013,0998.4,+12.7,000,0103,1681453737,57.04 30,0011,0015,0998.7,+12.9,000,0113,1681454037,57.091 28,0009,0012,0998.4,+13.0,000,0115,1681454336,56.942 30,0008,0011,0998.5,+13.1,000,0114,1681454636,56.798 33,0009,0012,0998.4,+13.2,000,0111,1681454936,56.658 35,0010,0013,0998.3,+13.4,000,0116,1681455236,56.531 37,0009,0012,0998.3,+13.5,000,0120,1681455536,56.423 99,0011,0015,0998.4,+13.7,000,0104,1681455836,56.27 37,0009,0012,0998.2,+13.9,000,0100,1681456136,56.135 35,0010,0013,0998.4,+14.1,001,0110,1681456436,56.003 35,0009,0012,0998.5,+14.2,000,0107,1681456735,55.887 35,0013,0017,0998.3,+14.4,001,0109,1681457335,55.798 37,0013,0017,0998.5,+14.5,002,0106,1681457635,55.689 35,0009,0012,0998.1,+14.7,002,0101,1681457935,55.577 37,0010,0013,0998.4,+14.9,003,0108,1681458235,55.466 40,0010,0013,0998.1,+15.0,002,0119,1681458535,55.363 33,0011,0015,0998.3,+15.2,004,0103,1681458835,55.236 35,0010,0013,0997.8,+15.3,003,0112,1681459135,55.136 28,0009,0012,0998.0,+15.4,004,0132,1681459435,55.026 30,0009,0012,0998.3,+15.5,004,0113,1681459734,54.909 33,0009,0012,0997.9,+15.7,004,0109,1681460034,54.8 30,0010,0013,0998.1,+15.7,003,0127,1681460334,54.7 25,0010,0013,0997.9,+15.9,004,0106,1681460634,54.65 23,0009,0012,0998.1,+16.1,004,0103,1681460934,54.634 35,0011,0015,0997.7,+16.2,005,0095,1681461234,54.531 35,0009,0012,0998.0,+16.3,005,0146,1681461534,54.417 35,0010,0013,0997.7,+16.5,006,0133,1681461834,54.312 35,0009,0012,0997.6,+16.6,005,0104,1681462134,54.202 37,0009,0012,0997.8,+16.7,005,0113,1681462434,54.096 42,0008,0011,0997.7,+16.9,006,0110,1681462733,53.985 13,0010,0013,0997.6,+17.0,006,0121,1681463033,53.892 33,0007,0010,0998.0,+17.1,006,0112,1681463333,53.768 11,0009,0012,0998.2,+17.2,006,0121,1681463633,53.673 30,0008,0011,0997.7,+17.4,006,0117,1681463933,53.564 35,0009,0012,0997.9,+17.4,006,0102,1681464233,53.515 37,0008,0011,0997.8,+17.6,007,0126,1681464533,53.52 40,0008,0011,0997.8,+17.7,008,0105,1681464833,53.412 45,0009,0012,0997.5,+17.9,007,0119,1681465133,53.308 45,0009,0012,0997.4,+17.9,007,0102,1681465433,53.198 42,0009,0012,0997.5,+18.2,008,0096,1681465733,53.102 42,0008,0011,0997.5,+18.2,007,0116,1681466032,52.974 45,0008,0011,0997.8,+18.4,007,0093,1681466332,52.877 42,0009,0012,0997.4,+18.6,008,0106,1681466632,52.775 42,0009,0012,0997.8,+18.8,008,0126,1681466932,52.671 42,0009,0012,0997.3,+18.8,008,0106,1681467232,52.573 45,0007,0010,0997.3,+18.9,008,0100,1681467532,52.474 42,0009,0012,0997.5,+19.1,009,0103,1681467832,52.41 42,0009,0012,0997.7,+19.1,008,0107,1681468132,52.413 42,0009,0012,0997.7,+19.1,009,0116,1681468432,52.306 45,0009,0012,0997.5,+19.2,008,0106,1681468732,52.208 42,0009,0012,0997.7,+19.2,009,0096,1681469032,52.103 45,0007,0010,0997.5,+19.3,009,0130,1681469331,51.99 47,0008,0011,0997.4,+19.4,009,0118,1681469631,51.884 42,0007,0010,0997.8,+19.4,009,0114,1681469931,51.804 45,0007,0010,0997.8,+19.4,008,0114,1681470231,51.697 42,0008,0011,0997.7,+19.4,010,0113,1681470531,51.588 42,0008,0011,0997.8,+19.5,010,0114,1681470831,51.486 42,0008,0011,0997.8,+19.5,010,0112,1681471131,51.385 45,0007,0010,0997.7,+19.5,009,0126,1681471431,51.33 45,0008,0011,0997.8,+19.4,010,0115,1681471731,51.327 42,0006,0008,0997.7,+19.5,010,0098,1681472031,51.227 45,0008,0011,0997.8,+19.5,009,0108,1681472331,51.14 45,0007,0010,0997.7,+19.5,011,0100,1681472631,51.034 45,0007,0010,0997.9,+19.5,010,0108,1681472930,50.932 45,0007,0010,0997.8,+19.6,010,0102,1681473230,50.83 42,0009,0012,0998.1,+19.7,009,0097,1681473530,50.727 42,0007,0010,0998.0,+19.8,009,0102,1681473830,50.624 40,0008,0011,0997.8,+19.9,008,0122,1681474130,50.526 28,0006,0008,0997.8,+20.0,009,0095,1681474430,50.423 33,0008,0011,0997.8,+20.0,010,0124,1681474730,50.324 25,0008,0011,0997.8,+20.0,009,0109,1681475030,50.281 30,0008,0011,0997.6,+20.0,009,0122,1681475330,50.279 37,0008,0011,0997.7,+19.9,010,0127,1681475630,50.174 37,0008,0011,0997.6,+19.9,009,0114,1681475930,50.073 37,0008,0011,0997.8,+19.9,009,0087,1681476229,49.979 35,0008,0011,0997.3,+19.9,009,0098,1681476529,49.869 33,0010,0013,0997.3,+19.9,009,0106,1681476829,49.777 35,0008,0011,0997.3,+19.9,009,0107,1681477129,49.679 28,0008,0011,0997.3,+19.9,009,0106,1681477429,49.571 33,0008,0011,0997.3,+19.9,009,0096,1681477729,49.48 21,0010,0013,0997.1,+19.9,009,0104,1681478029,49.372 28,0009,0012,0997.0,+19.9,010,0123,1681478329,49.274 28,0008,0011,0996.9,+19.9,009,0113,1681478629,49.219 28,0008,0011,0996.6,+19.9,009,0102,1681478929,49.226 30,0007,0010,0996.8,+20.0,009,0143,1681479229,49.119 30,0008,0011,0996.6,+20.0,011,0106,1681479529,49.009 30,0009,0012,0996.2,+20.0,011,0102,1681479828,48.918 28,0006,0008,0996.4,+19.9,010,0107,1681480128,48.824 33,0007,0010,0996.4,+20.0,010,0116,1681480428,48.723 33,0009,0012,0996.4,+19.9,010,0112,1681480728,48.633 35,0008,0011,0996.7,+19.9,009,0108,1681481028,48.529 35,0009,0012,0996.6,+20.0,009,0111,1681481328,48.423 35,0008,0011,0996.8,+19.9,008,0109,1681481628,48.328 33,0007,0010,0997.0,+19.9,009,0117,1681481928,48.231 35,0008,0011,0996.8,+19.9,009,0113,1681482228,48.169 35,0006,0008,0996.8,+19.8,009,0113,1681482528,48.176 42,0008,0011,0996.6,+19.8,010,0120,1681482828,48.095 33,0009,0012,0996.5,+19.7,009,0142,1681483127,47.991 33,0009,0012,0996.5,+19.6,008,0113,1681483427,47.891 30,0009,0012,0996.6,+19.6,010,0132,1681483727,47.783 28,0007,0010,0996.7,+19.5,008,0115,1681484027,47.681 33,0008,0011,0996.8,+19.5,009,0106,1681484327,47.587 35,0007,0010,0996.7,+19.4,008,0124,1681484627,47.484 35,0008,0011,0996.6,+19.4,007,0103,1681484927,47.384 28,0007,0010,0996.4,+19.3,009,0094,1681485227,47.284 28,0008,0011,0996.7,+19.3,009,0100,1681485527,47.189 30,0007,0010,0996.6,+19.3,008,0097,1681485827,47.139 33,0008,0011,0997.0,+19.2,008,0116,1681486127,47.163 28,0008,0011,0997.0,+19.2,008,0098,1681486427,47.056 33,0009,0012,0996.8,+19.1,007,0103,1681486726,46.961 33,0010,0013,0996.9,+19.0,008,0130,1681487026,46.851 33,0010,0013,0996.8,+19.0,008,0109,1681487326,46.749 35,0007,0010,0996.9,+18.9,007,0124,1681487626,46.656 99,0010,0013,0996.9,+18.8,008,0121,1681487926,46.563 33,0009,0012,0996.7,+18.7,007,0107,1681488226,46.468 28,0008,0011,0996.5,+18.6,007,0130,1681488526,46.364 30,0009,0012,0996.7,+18.6,007,0101,1681488826,46.251 35,0007,0010,0997.1,+18.5,008,0110,1681489126,46.145 28,0008,0011,0996.8,+18.4,007,0106,1681489426,46.1 23,0007,0010,0996.9,+18.3,007,0098,1681489726,46.104 23,0009,0012,0997.3,+18.2,007,0091,1681490026,46.007 28,0008,0011,0997.2,+18.1,007,0116,1681490325,45.903 28,0009,0012,0997.3,+18.0,007,0117,1681490625,45.802 30,0010,0013,0997.6,+18.0,007,0116,1681490925,45.707 33,0008,0011,0997.3,+17.8,007,0110,1681491225,45.604 23,0009,0012,0997.4,+17.7,007,0113,1681491525,45.495 33,0008,0011,0997.6,+17.7,007,0122,1681491825,45.398 33,0007,0010,0997.6,+17.6,006,0100,1681492125,45.324 35,0007,0010,0997.6,+17.5,006,0117,1681492425,45.201 35,0008,0011,0997.9,+17.4,007,0111,1681492725,45.1 35,0008,0011,0997.8,+17.3,005,0112,1681493025,45.041 28,0009,0012,0998.2,+17.2,007,0111,1681493325,45.04 35,0011,0015,0998.0,+17.1,006,0110,1681493624,44.938 35,0010,0013,0998.4,+17.1,007,0093,1681493924,44.836 35,0008,0011,0998.4,+17.0,006,0135,1681494224,44.731 35,0010,0013,0998.4,+16.9,006,0108,1681494524,44.623 45,0010,0013,0998.8,+16.8,006,0115,1681494824,44.522 33,0011,0015,0998.7,+16.7,006,0114,1681495124,44.425 33,0008,0011,0998.7,+16.6,006,0115,1681495424,44.311 33,0009,0012,0999.2,+16.6,005,0098,1681495724,44.199 35,0011,0015,0998.9,+16.5,005,0116,1681496024,44.11 33,0008,0011,0999.0,+16.4,005,0130,1681496323,43.999 35,0007,0010,0999.4,+16.3,004,0100,1681496623,43.934 35,0009,0012,0999.1,+16.2,004,0103,1681496923,43.933 33,0009,0012,0999.1,+16.1,005,0099,1681497223,43.84 35,0009,0012,0999.1,+16.1,004,0098,1681497523,43.738 42,0008,0011,0999.2,+16.0,006,0117,1681497823,43.618 37,0008,0011,0999.3,+15.9,005,0113,1681498123,43.52 35,0007,0010,0999.0,+15.8,005,0120,1681498423,43.421 35,0006,0008,0999.2,+15.8,003,0104,1681498723,43.302 33,0008,0011,0999.2,+15.7,004,0114,1681499023,43.207 35,0007,0010,0999.4,+15.6,004,0129,1681499323,43.1 30,0007,0010,0999.3,+15.6,005,0106,1681499622,42.989 33,0006,0008,0999.0,+15.5,004,0121,1681499922,42.887 33,0007,0010,0998.9,+15.5,004,0104,1681500222,42.827 37,0008,0011,0999.2,+15.4,004,0120,1681500522,42.823 37,0008,0011,0999.3,+15.3,004,0109,1681500822,42.726 40,0011,0015,0999.4,+15.3,004,0108,1681501122,42.615 37,0011,0015,0999.4,+15.2,004,0116,1681501422,42.502 42,0012,0016,0999.4,+15.2,004,0107,1681501722,42.388 37,0009,0012,0999.1,+15.1,004,0105,1681502022,42.287 35,0008,0011,0999.1,+15.1,004,0104,1681502322,42.166 37,0007,0010,0999.2,+15.0,002,0125,1681502624,44.704 37,0008,0011,0999.2,+15.1,002,0124,1681502921,41.956 35,0008,0011,0999.2,+15.0,002,0113,1681503221,41.856 37,0010,0013,0999.1,+15.1,004,0099,1681503521,41.75 35,0008,0011,0999.2,+15.1,004,0106,1681503821,41.682 37,0007,0010,0999.2,+15.1,002,0110,1681504121,41.686 35,0007,0010,0999.3,+15.1,002,0127,1681504421,41.583 37,0007,0010,0999.3,+15.1,002,0122,1681505021,41.367 35,0008,0011,0999.2,+15.1,003,0122,1681505321,41.255 45,0008,0011,0999.1,+15.1,003,0110,1681505621,41.218 35,0007,0010,0999.1,+15.0,002,0097,1681505921,41.054 30,0008,0011,0999.6,+15.0,001,0110,1681506220,40.93 13,0008,0011,0999.6,+15.0,002,0101,1681506520,40.854 21,0009,0012,0999.5,+15.0,002,0114,1681506820,40.722 99,0009,0012,0999.4,+15.0,003,0102,1681507120,40.606 42,0010,0013,0999.3,+15.0,003,0109,1681507420,40.54 40,0009,0012,0999.5,+15.0,003,0091,1681507720,40.539 45,0008,0011,0999.4,+14.9,003,0115,1681508020,40.434 45,0008,0011,0999.4,+15.0,003,0084,1681508320,40.312 45,0008,0011,0999.5,+15.0,003,0132,1681508620,40.213 45,0006,0008,0999.4,+15.0,002,0094,1681508920,40.111 45,0006,0008,0999.4,+15.0,003,0099,1681509219,39.987 42,0007,0010,0999.3,+15.0,003,0119,1681509519,39.891 42,0007,0010,0999.2,+15.1,003,0090,1681509819,39.769 42,0006,0008,0999.0,+15.1,003,0117,1681510119,39.678 42,0006,0008,0999.0,+15.0,003,0126,1681510419,39.564 45,0007,0010,0999.3,+15.0,002,0123,1681510719,39.449 42,0008,0011,0999.3,+15.0,003,0126,1681511019,39.375 42,0010,0013,0999.2,+14.9,002,0115,1681511319,39.389 42,0009,0012,0999.0,+14.8,003,0109,1681511619,39.287 42,0007,0010,0999.1,+14.7,002,0125,1681511919,39.172 42,0009,0012,0998.8,+14.7,003,0136,1681512219,39.057 42,0011,0015,0998.9,+14.6,001,0104,1681512518,38.757 42,0012,0016,0998.9,+14.6,002,0118,1681512818,38.844 45,0010,0013,0998.8,+14.5,001,0087,1681513118,38.737 45,0012,0016,0998.9,+14.5,002,0106,1681513418,38.62 45,0011,0015,0998.6,+14.4,002,0118,1681513718,38.545 42,0010,0013,0998.5,+14.4,002,0107,1681514018,38.389 45,0009,0012,0998.5,+14.3,002,0087,1681514318,38.277 45,0009,0012,0998.8,+14.3,002,0088,1681514618,38.21 45,0009,0012,0998.5,+14.2,001,0117,1681514918,38.218 42,0011,0015,0998.8,+14.2,001,0110,1681515218,38.099 42,0009,0012,0999.0,+14.2,000,0118,1681515520,40.797 42,0009,0012,0998.9,+14.1,001,0116,1681515817,37.863 42,0011,0015,0998.9,+14.1,000,0111,1681516117,37.751 42,0011,0015,0998.7,+14.1,002,0098,1681516417,37.644 42,0010,0013,0999.2,+14.1,000,0119,1681516717,37.528 42,0010,0013,0999.1,+14.2,001,0100,1681517017,37.418 42,0011,0015,0999.3,+14.2,001,0120,1681517317,37.295 42,0009,0012,0999.0,+14.2,001,0113,1681517617,37.208 42,0008,0011,0998.9,+14.3,001,0122,1681517917,37.074 40,0008,0011,0998.7,+14.3,000,0104,1681518217,37.007 42,0007,0010,0999.0,+14.3,001,0123,1681518517,37.003 42,0007,0010,0998.7,+14.3,002,0108,1681518816,36.904 42,0008,0011,0998.7,+14.3,001,0122,1681519116,36.786 42,0006,0008,0998.8,+14.3,002,0109,1681519416,36.68 40,0008,0011,0999.0,+14.3,002,0119,1681519716,36.557 40,0007,0010,0999.0,+14.4,001,0114,1681520016,36.448 37,0006,0008,0998.8,+14.4,002,0115,1681520316,36.372 35,0008,0011,0999.1,+14.4,002,0100,1681520616,36.224 35,0007,0010,0998.6,+14.4,001,0122,1681520916,36.113 37,0008,0011,0998.6,+14.4,000,0117,1681521216,36.003 37,0008,0011,0998.4,+14.4,000,0125,1681521515,35.884 37,0008,0011,0998.6,+14.4,001,0129,1681521815,35.82 37,0008,0011,0998.8,+14.3,003,0109,1681522115,35.82 40,0007,0010,0998.8,+14.3,002,0112,1681522415,35.697 37,0008,0011,0998.9,+14.3,001,0100,1681522715,35.597 37,0010,0013,0998.8,+14.3,001,0103,1681523015,35.485 40,0009,0012,0998.8,+14.3,001,0099,1681523315,35.37 37,0010,0013,0998.7,+14.3,001,0107,1681523615,35.251 37,0009,0012,0998.6,+14.3,001,0128,1681523915,35.142 40,0008,0011,0998.7,+14.3,001,0110,1681524215,35.027 37,0012,0016,0998.9,+14.3,001,0105,1681524514,34.92 40,0011,0015,0998.7,+14.3,001,0102,1681524814,34.812 37,0009,0012,0998.8,+14.3,001,0109,1681525114,34.693 40,0008,0011,0998.9,+14.3,001,0112,1681525414,34.63 37,0008,0011,0998.9,+14.4,001,0116,1681525714,34.648 37,0008,0011,0998.9,+14.4,001,0118,1681526014,34.529 40,0010,0013,0999.0,+14.4,001,0103,1681526314,34.413 37,0010,0013,0999.0,+14.4,000,0120,1681526614,34.298 37,0011,0015,0998.9,+14.4,001,0102,1681526914,34.187 37,0008,0011,0998.9,+14.3,001,0106,1681527214,34.077 37,0009,0012,0999.1,+14.3,001,0122,1681527513,33.96 35,0008,0011,0999.3,+14.3,000,0112,1681527813,33.851 37,0007,0010,0999.0,+14.3,001,0125,1681528113,33.735 37,0007,0010,0999.6,+14.3,001,0114,1681528413,33.616 37,0008,0011,0999.4,+14.3,001,0094,1681528713,33.506 37,0006,0008,0999.6,+14.3,000,0122,1681529013,33.446 35,0006,0008,0999.5,+14.2,000,0100,1681529313,33.45 35,0006,0008,0999.2,+14.2,000,0108,1681529613,33.332 35,0005,0007,0999.8,+14.1,000,0121,1681529913,33.228 37,0013,0017,0999.9,+14.0,000,0128,1681530213,33.112 35,0010,0013,0999.7,+13.9,001,0129,1681530513,33.002 35,0007,0010,1000.1,+13.9,001,0110,1681530812,32.698 28,0007,0010,1000.0,+13.8,001,0110,1681531112,32.775 30,0009,0012,1000.0,+13.7,000,0135,1681531412,32.664 30,0005,0007,1000.0,+13.7,000,0099,1681531712,32.551 99,0015,0021,1000.0,+13.7,000,0113,1681532012,32.424 30,0013,0017,0999.9,+13.7,000,0130,1681532312,32.326 33,0008,0011,1000.1,+13.7,000,0139,1681532612,32.251 30,0007,0010,1000.0,+13.7,001,0126,1681532912,32.234 30,0009,0012,1000.1,+13.7,000,0141,1681533212,32.128 30,0013,0017,1000.0,+13.7,001,0122,1681533512,32.017 28,0012,0016,1000.4,+13.7,000,0110,1681533811,31.905 21,0009,0012,1000.3,+13.7,001,0105,1681534111,31.786 28,0009,0012,1000.3,+13.7,000,0119,1681534411,31.678 47,0008,0011,1000.2,+13.7,000,0114,1681534711,31.556 47,0009,0012,1000.3,+13.7,000,0131,1681535011,31.455 45,0009,0012,1000.9,+13.7,001,0124,1681535311,31.339 47,0006,0008,1000.7,+13.7,001,0142,1681535611,31.224 42,0008,0011,1000.6,+13.7,000,0114,1681535911,31.114 37,0009,0012,1000.3,+13.7,000,0108,1681536211,31.039 04,0007,0010,1000.8,+13.7,001,0125,1681536511,31.076 47,0007,0010,1000.6,+13.7,001,0118,1681536810,30.93 47,0009,0012,1000.7,+13.7,001,0127,1681537110,30.826 49,0010,0013,1000.7,+13.7,000,0129,1681537410,30.706 49,0009,0012,1000.6,+13.7,002,0112,1681537710,30.592 47,0007,0010,1000.8,+13.7,001,0116,1681538010,30.469 47,0006,0008,1001.3,+13.6,002,0111,1681538310,30.349 99,0008,0011,1000.9,+13.6,001,0102,1681538610,30.237 45,0008,0011,1001.1,+13.6,000,0088,1681538910,30.129 45,0008,0011,1000.7,+13.6,001,0116,1681539210,30.008 45,0008,0011,1001.0,+13.6,001,0116,1681539509,29.897 45,0008,0011,1001.0,+13.6,000,0111,1681539809,29.82 23,0007,0010,1001.0,+13.5,000,0102,1681540109,29.834 42,0008,0011,1001.1,+13.6,001,0120,1681540409,29.708 42,0008,0011,1001.2,+13.6,001,0131,1681540709,29.591 45,0006,0008,1001.2,+13.6,001,0109,1681541009,29.49 45,0008,0011,1001.4,+13.7,000,0106,1681541309,29.378 47,0006,0008,1001.3,+13.7,001,0126,1681541609,29.262 47,0004,0006,1001.4,+13.7,001,0105,1681541909,29.154 47,0006,0008,1001.4,+13.7,000,0128,1681542209,29.031 42,0004,0006,1000.9,+13.7,000,0116,1681542508,28.93 42,0006,0008,1001.1,+13.8,000,0111,1681542808,28.819 42,0006,0008,1001.2,+13.9,001,0113,1681543108,28.698 40,0005,0007,1001.2,+13.9,000,0100,1681543408,28.641 40,0006,0008,1001.3,+13.9,001,0124,1681543708,28.628 42,0004,0006,1001.5,+14.0,001,0115,1681544008,28.525 45,0005,0007,1001.5,+14.1,001,0103,1681544308,28.407 45,0007,0010,1001.7,+14.2,003,0118,1681544608,28.286 42,0007,0010,1001.4,+14.3,001,0110,1681544908,28.179 40,0007,0010,1001.7,+14.5,001,0101,1681545208,28.072 45,0006,0008,1001.4,+14.6,003,0101,1681545507,27.961 47,0008,0011,1001.4,+14.7,002,0113,1681545807,27.852 42,0006,0008,1001.5,+14.8,002,0086,1681546107,27.746 35,0006,0008,1001.3,+15.0,005,0095,1681546407,27.633 42,0007,0010,1001.6,+15.0,004,0118,1681546707,27.528 99,0005,0007,1001.5,+15.3,007,0110,1681547007,27.448 28,0005,0007,1001.3,+15.4,007,0095,1681547307,27.455 37,0005,0007,1001.4,+15.5,007,0127,1681547607,27.345 42,0005,0007,1001.3,+15.5,006,0116,1681547907,27.24 35,0005,0007,1001.5,+15.5,005,0128,1681548207,27.147 30,0005,0007,1001.4,+15.6,005,0112,1681548507,27.013 30,0006,0008,1001.7,+15.6,006,0105,1681548806,26.904 25,0003,0005,1001.4,+15.6,007,0107,1681549106,26.792 25,0006,0008,1001.6,+15.6,007,0118,1681549406,26.69 30,0005,0007,1001.5,+15.6,004,0129,1681549706,26.58 30,0004,0006,1001.7,+15.6,006,0119,1681550006,26.482 28,0004,0006,1001.3,+15.6,007,0115,1681550306,26.366 28,0004,0006,1001.3,+15.7,007,0102,1681550606,26.295 28,0004,0006,1001.2,+15.8,008,0102,1681550906,26.324 25,0003,0005,1001.2,+15.7,009,0099,1681551206,26.2 28,0005,0007,1001.2,+15.8,008,0103,1681551506,26.087 25,0004,0006,1001.3,+15.9,009,0108,1681551805,25.988 25,0004,0006,1001.3,+15.9,009,0112,1681552105,25.862 23,0004,0006,1001.2,+15.9,009,0110,1681552405,25.769 23,0004,0006,1001.2,+16.0,009,0111,1681552705,25.657 18,0004,0006,1001.1,+16.1,009,0112,1681553005,25.547 25,0003,0005,1001.3,+16.2,011,0123,1681553305,25.439 28,0004,0006,1001.1,+16.2,010,0105,1681553605,25.32 25,0004,0006,1000.8,+16.3,010,0105,1681553905,25.226 25,0005,0007,1001.1,+16.3,011,0111,1681554205,25.145 99,0005,0007,1001.1,+16.4,011,0115,1681554505,25.161 23,0013,0017,1000.9,+16.5,012,0108,1681554805,25.056 28,0006,0008,1001.1,+16.6,012,0092,1681555104,24.949 37,0004,0006,1000.9,+16.7,012,0112,1681555404,24.847 25,0005,0007,1000.8,+16.8,011,0102,1681555704,24.736 25,0006,0008,1000.7,+16.8,011,0109,1681556004,24.619 99,0007,0010,1000.7,+16.9,011,0107,1681556304,24.511 23,0005,0007,1000.7,+16.9,011,0120,1681556604,24.41 25,0004,0006,1000.9,+17.0,012,0118,1681556904,24.297 23,0005,0007,1000.8,+17.0,010,0109,1681557204,24.2 23,0006,0008,1000.7,+17.1,012,0094,1681557504,24.089 21,0004,0006,1000.7,+17.2,010,0105,1681557804,24.02 23,0004,0006,1000.8,+17.3,012,0124,1681558104,24.035 28,0005,0007,1000.8,+17.3,010,0110,1681558403,23.934 30,0006,0008,1000.7,+17.4,012,0119,1681558703,23.815 28,0003,0005,1000.4,+17.5,012,0109,1681559003,23.714 21,0005,0007,1000.6,+17.6,011,0135,1681559303,23.617 21,0005,0007,1000.5,+17.7,011,0104,1681559603,23.508 23,0004,0006,1000.4,+17.7,011,0104,1681559903,23.387 21,0004,0006,1000.2,+17.8,011,0091,1681560203,23.294 30,0006,0008,1000.4,+17.9,012,0134,1681560503,23.202 28,0005,0007,1000.3,+17.8,010,0120,1681560803,23.098 28,0007,0010,1000.2,+18.0,011,0107,1681561102,22.998 16,0003,0005,1000.2,+18.1,012,0122,1681561402,22.93 13,0008,0011,0999.9,+18.0,011,0110,1681561702,22.942 16,0006,0008,0999.8,+18.3,014,0098,1681562002,22.841 99,0006,0008,1000.1,+18.4,013,0105,1681562302,22.741 21,0008,0011,1000.1,+18.6,013,0100,1681562602,22.621 99,0007,0010,1000.0,+18.7,013,0095,1681562902,22.554 11,0007,0010,1000.3,+18.9,013,0109,1681563202,22.42 13,0007,0010,0999.8,+19.0,013,0140,1681563502,22.313 16,0007,0010,1000.0,+19.1,013,0101,1681563802,22.211 16,0008,0011,1000.2,+19.2,013,0113,1681564102,22.143 13,0008,0011,1000.2,+19.2,013,0100,1681564701,21.915 16,0007,0010,1000.0,+19.3,014,0123,1681565001,21.858 40,0006,0008,1000.4,+19.3,015,0111,1681565301,21.87 47,0007,0010,1000.2,+19.4,014,0116,1681565601,21.766 23,0007,0010,1000.2,+19.4,013,0111,1681565901,21.673 35,0006,0008,1000.2,+19.4,014,0091,1681566201,21.574 18,0005,0007,1000.5,+19.3,013,0113,1681566501,21.478 11,0008,0011,1000.1,+19.4,014,0130,1681566801,21.371 33,0008,0011,1000.4,+19.3,013,0103,1681567101,21.248 23,0006,0008,1000.1,+19.2,013,0112,1681567701,21.061 25,0006,0008,1000.3,+19.2,013,0106,1681568000,20.967 00,0005,0007,1000.4,+19.2,014,0110,1681568300,20.865 25,0007,0010,1000.3,+19.2,014,0077,1681568600,20.811 25,0006,0008,1000.3,+19.2,014,0108,1681568900,20.813 30,0005,0007,1000.3,+19.2,014,0117,1681569200,20.714 30,0007,0010,1000.3,+19.2,013,0104,1681569500,20.621 18,0005,0007,1000.2,+19.1,013,0120,1681570100,20.431 33,0006,0008,1000.2,+19.1,014,0114,1681570400,20.343 28,0007,0010,1000.1,+19.1,014,0125,1681570700,20.22 30,0006,0008,1000.1,+19.1,014,0113,1681571000,20.132 33,0007,0010,1000.1,+19.1,013,0118,1681571300,20.021 45,0006,0008,1000.0,+19.1,013,0111,1681571599,19.928 21,0007,0010,1000.1,+19.0,014,0112,1681571899,19.828 23,0007,0010,1000.0,+19.0,014,0118,1681572199,19.763 16,0006,0008,1000.0,+19.0,014,0119,1681572499,19.773 28,0008,0011,1000.2,+18.9,013,0110,1681572799,19.68 13,0009,0012,1000.3,+18.8,013,0114,1681573099,19.579 23,0007,0010,1000.0,+18.8,013,0113,1681573399,19.49 47,0008,0011,1000.0,+18.7,013,0113,1681573699,19.387 45,0007,0010,1000.2,+18.6,013,0113,1681573999,19.28 47,0008,0011,1000.5,+18.5,012,0122,1681574299,19.181 47,0006,0008,1000.1,+18.4,012,0113,1681574599,19.086 37,0006,0008,1000.1,+18.3,012,0117,1681574898,18.982 37,0005,0007,1000.4,+18.3,013,0114,1681575198,18.891 40,0005,0007,1000.3,+18.2,012,0109,1681575498,18.786 40,0006,0008,1000.3,+18.1,012,0122,1681575798,18.717 35,0006,0008,1000.2,+18.0,012,0106,1681576098,18.735 35,0005,0007,1000.5,+17.8,011,0081,1681576398,18.736 35,0006,0008,1000.3,+17.7,012,0107,1681576698,18.532 37,0006,0008,1000.5,+17.6,011,0114,1681576998,18.427 18,0006,0008,1000.2,+17.5,011,0096,1681577298,18.337 37,0005,0007,1000.4,+17.3,012,0098,1681577598,18.233 30,0007,0010,1000.6,+17.2,010,0102,1681577898,18.128 30,0011,0015,1000.4,+17.1,011,0119,1681578198,18.031 45,0018,0024,1000.7,+17.0,010,0115,1681578497,17.923 42,0010,0013,1000.8,+16.9,010,0133,1681578797,17.834 45,0009,0012,1001.0,+16.7,010,0117,1681579097,17.728 30,0010,0013,1001.0,+16.6,010,0117,1681579397,17.662 30,0009,0012,1001.1,+16.3,009,0120,1681579997,17.579 30,0010,0013,1001.1,+16.2,009,0102,1681580297,17.471 30,0009,0012,1001.4,+16.1,009,0121,1681580597,17.369 30,0009,0012,1001.2,+16.0,010,0115,1681580897,17.286 99,0009,0012,1001.3,+15.9,009,0106,1681581197,17.166 99,0009,0012,1001.7,+15.9,009,0124,1681581497,17.056 99,0009,0012,1001.3,+15.8,009,0119,1681581796,16.968 28,0008,0011,1001.5,+15.7,008,0116,1681582096,16.834 28,0009,0012,1001.8,+15.7,009,0128,1681582396,16.54 25,0009,0012,1001.8,+15.6,008,0108,1681582696,16.628 25,0011,0015,1001.7,+15.6,007,0105,1681582996,16.54 28,0013,0017,1001.5,+15.6,007,0120,1681583296,16.566 99,0015,0021,1001.4,+15.5,007,0108,1681583596,16.461 28,0013,0017,1001.6,+15.5,008,0134,1681583896,16.344 28,0014,0018,1001.7,+15.5,007,0110,1681584198,18.796 99,0019,0026,1001.6,+15.5,007,0115,1681584496,16.137 25,0010,0013,1001.7,+15.4,007,0123,1681584798,18.647 28,0010,0013,1001.7,+15.4,008,0126,1681585095,15.922 30,0009,0012,1002.0,+15.4,006,0124,1681585395,15.855 28,0010,0013,1001.9,+15.4,007,0102,1681585695,15.796 45,0009,0012,1001.6,+15.4,006,0096,1681585995,15.603 42,0008,0011,1001.8,+15.5,007,0107,1681587195,15.139 42,0008,0011,1001.5,+15.4,007,0105,1681587495,15.029 37,0009,0012,1001.7,+15.4,007,0108,1681587797,17.645 37,0008,0011,1001.7,+15.4,007,0093,1681588094,14.828 23,0008,0011,1001.8,+15.4,007,0108,1681588694,14.589 28,0009,0012,1001.8,+15.4,006,0098,1681588994,14.719 18,0010,0013,1001.9,+15.4,006,0116,1681589294,14.559 23,0008,0011,1001.7,+15.4,005,0121,1681589594,14.45 21,0011,0015,1001.7,+15.3,007,0110,1681589894,14.347 13,0011,0015,1001.7,+15.3,006,0096,1681590194,14.266 23,0009,0012,1001.8,+15.3,006,0110,1681590494,14.281 21,0009,0012,1002.0,+15.3,006,0095,1681590794,14.174 37,0010,0013,1001.8,+15.3,005,0120,1681591094,14.066 40,0009,0012,1001.7,+15.3,006,0116,1681591393,13.764 37,0009,0012,1001.7,+15.3,006,0086,1681591693,13.882 37,0010,0013,1001.7,+15.3,006,0106,1681591993,13.543 37,0008,0011,1001.7,+15.3,007,0131,1681592293,13.63 37,0007,0010,1001.8,+15.2,006,0108,1681592593,13.37 37,0012,0016,1001.9,+15.2,006,0112,1681592893,13.416 37,0011,0015,1001.9,+15.1,006,0109,1681593193,13.121 37,0010,0013,1002.1,+15.1,006,0121,1681593493,13.003 37,0011,0015,1002.2,+15.1,006,0105,1681593793,13.173 99,0010,0013,1002.1,+15.0,006,0109,1681594092,12.952 37,0010,0013,1002.1,+15.0,005,0107,1681594392,12.837 40,0009,0012,1001.9,+15.0,006,0112,1681594692,12.732 40,0009,0012,1001.8,+15.0,006,0118,1681594992,12.8 37,0007,0010,1001.9,+15.0,005,0116,1681595292,12.684 40,0009,0012,1001.9,+15.0,005,0125,1681595592,12.575 35,0011,0015,1002.1,+15.0,005,0114,1681595892,12.477 42,0009,0012,1001.9,+15.0,006,0111,1681596192,12.163 42,0011,0015,1002.1,+15.0,005,0115,1681596492,12.059 42,0009,0012,1002.2,+15.0,006,0096,1681596792,12.143 42,0008,0011,1002.2,+15.0,007,0095,1681597092,12.021 42,0009,0012,1002.1,+15.0,005,0110,1681597391,11.95 45,0007,0010,1002.1,+15.0,006,0120,1681597691,11.964 42,0009,0012,1002.2,+15.0,005,0120,1681597991,11.849 42,0007,0010,1002.0,+15.0,006,0097,1681598291,11.744 42,0008,0011,1001.8,+15.0,006,0129,1681598591,11.631 42,0007,0010,1001.9,+14.9,005,0127,1681598891,11.508 42,0010,0013,1001.8,+14.9,006,0111,1681599191,11.401 40,0011,0015,1001.9,+14.9,005,0131,1681599491,11.295 40,0007,0010,1001.9,+14.9,006,0117,1681599791,11.186 42,0009,0012,1001.9,+14.9,006,0131,1681600091,11.081 42,0006,0008,1001.9,+14.9,006,0118,1681600390,10.96 42,0008,0011,1001.8,+14.9,007,0100,1681600690,10.866 42,0007,0010,1001.9,+14.9,005,0106,1681600990,10.779 42,0006,0008,1001.8,+14.9,005,0126,1681601290,10.788 42,0007,0010,1001.8,+14.9,005,0116,1681601590,10.672 45,0011,0015,1001.9,+14.9,006,0113,1681601890,10.568 45,0008,0011,1001.9,+14.9,005,0094,1681602190,10.457 42,0009,0012,1001.8,+14.9,005,0101,1681602490,10.351 45,0012,0016,1001.9,+14.9,005,0108,1681602790,10.229 42,0009,0012,1001.9,+14.9,005,0115,1681603090,10.12 42,0009,0012,1001.7,+14.9,005,0115,1681603390,10.007 42,0008,0011,1001.8,+14.9,005,0102,1681603689,9.895 45,0008,0011,1001.8,+14.8,005,0118,1681603989,9.784 42,0009,0012,1001.6,+14.8,005,0123,1681604289,9.67 45,0008,0011,1001.8,+14.7,005,0114,1681604589,9.59 42,0008,0011,1001.9,+14.7,004,0105,1681604889,9.606 42,0010,0013,1002.0,+14.7,004,0106,1681605189,9.496 45,0009,0012,1001.9,+14.6,005,0125,1681605489,9.379 42,0012,0016,1001.8,+14.6,005,0110,1681605789,9.273 42,0012,0016,1001.7,+14.5,005,0108,1681606089,9.153 45,0011,0015,1001.6,+14.5,004,0104,1681606389,9.054 45,0013,0017,1001.6,+14.5,005,0096,1681606688,8.937 42,0012,0016,1001.6,+14.4,005,0130,1681606988,8.831 45,0011,0015,1001.5,+14.4,004,0105,1681607288,8.725 40,0012,0016,1001.5,+14.4,004,0113,1681607588,8.605 45,0013,0017,1001.8,+14.4,004,0124,1681607888,8.49 42,0010,0013,1001.7,+14.4,004,0100,1681608188,8.409 42,0014,0018,1001.6,+14.3,004,0121,1681608488,8.428 42,0013,0017,1001.5,+14.3,005,0128,1681608788,8.323 42,0012,0016,1001.6,+14.3,004,0120,1681609088,8.207 42,0012,0016,1001.4,+14.3,004,0114,1681609388,8.103 42,0012,0016,1001.5,+14.3,003,0115,1681609687,7.984 42,0012,0016,1001.4,+14.2,004,0112,1681609987,7.871 42,0010,0013,1001.5,+14.2,003,0123,1681610287,7.761 45,0015,0021,1001.4,+14.2,004,0109,1681610587,7.64 42,0017,0023,1001.4,+14.2,003,0134,1681610887,7.534 45,0015,0021,1001.5,+14.2,005,0094,1681611187,7.42 45,0014,0018,1001.1,+14.2,005,0114,1681611487,7.307 47,0014,0018,1001.2,+14.2,004,0129,1681611787,7.234 45,0014,0018,1001.3,+14.3,004,0114,1681612087,7.243 45,0014,0018,1001.3,+14.3,004,0115,1681612387,7.124 45,0012,0016,1001.4,+14.3,004,0138,1681612687,7.014 45,0013,0017,1001.4,+14.3,003,0112,1681612986,6.911 45,0014,0018,1001.4,+14.3,004,0117,1681613286,6.805 45,0012,0016,1001.3,+14.3,004,0108,1681613586,6.696 45,0011,0015,1001.3,+14.3,005,0111,1681613886,6.59 45,0012,0016,1001.5,+14.3,005,0114,1681614186,6.471 45,0012,0016,1001.6,+14.3,003,0129,1681614486,6.365 47,0011,0015,1001.5,+14.3,003,0108,1681614786,6.255 47,0011,0015,1001.4,+14.3,003,0106,1681615086,6.127 45,0012,0016,1001.3,+14.2,003,0109,1681615386,6.061 45,0011,0015,1001.3,+14.2,003,0103,1681615686,6.064 45,0010,0013,1001.7,+14.1,003,0112,1681615985,5.953 42,0012,0016,1001.5,+14.1,003,0105,1681616285,5.845 45,0013,0017,1001.6,+14.1,003,0124,1681616585,5.739 45,0012,0016,1001.6,+14.0,003,0111,1681616885,5.625 45,0013,0017,1001.6,+14.0,003,0111,1681617185,5.525 47,0017,0023,1001.6,+14.0,003,0129,1681617485,5.406 45,0016,0022,1001.9,+14.0,003,0131,1681617785,5.294 45,0014,0018,1001.9,+14.0,003,0090,1681618085,5.177 45,0012,0016,1001.8,+13.9,004,0108,1681618385,5.067 45,0012,0016,1001.9,+13.9,003,0109,1681618684,4.957 45,0021,0028,1001.8,+13.9,002,0123,1681618984,4.868 42,0033,0045,1002.2,+14.0,003,0123,1681619284,4.889 42,0023,0031,1001.9,+14.0,003,0088,1681619584,4.784 45,0020,0027,1002.0,+14.0,004,0096,1681619884,4.657 47,0017,0023,1002.1,+14.1,003,0121,1681620184,4.552 45,0017,0023,1001.9,+14.1,005,0111,1681620484,4.445 45,0015,0021,1001.8,+14.1,003,0113,1681620784,4.331 45,0014,0018,1001.7,+14.2,003,0119,1681621084,4.217 45,0015,0021,1002.0,+14.2,003,0131,1681621384,4.106 47,0017,0023,1002.1,+14.3,004,0116,1681621683,3.993 45,0022,0029,1001.9,+14.4,003,0099,1681621983,3.872 45,0022,0029,1001.8,+14.4,003,0097,1681622283,3.768 47,0019,0026,1001.8,+14.5,004,0114,1681622583,3.688 45,0014,0018,1001.7,+14.6,005,0109,1681622883,3.709 45,0014,0018,1001.9,+14.7,004,0105,1681623183,3.608 47,0016,0022,1002.1,+14.8,006,0116,1681623483,3.489 47,0011,0015,1001.8,+14.9,005,0108,1681623783,3.377 45,0012,0016,1002.1,+15.0,006,0110,1681624083,3.26 47,0010,0013,1001.8,+15.1,007,0119,1681624383,3.165 40,0010,0013,1001.6,+15.2,006,0118,1681624683,3.056 40,0009,0012,1001.8,+15.4,007,0123,1681624983,3.042 42,0008,0011,1001.4,+15.5,008,0112,1681625282,2.836 33,0009,0012,1001.8,+15.7,009,0113,1681625582,2.713 35,0008,0011,1001.6,+15.8,010,0131,1681625882,2.607 35,0009,0012,1001.5,+15.9,009,0114,1681626182,2.52 30,0007,0010,1001.6,+16.0,008,0133,1681626482,2.547 30,0008,0011,1001.7,+16.0,009,0112,1681626782,2.443 33,0008,0011,1001.7,+16.0,009,0105,1681627082,2.33 33,0007,0010,1001.8,+16.1,009,0106,1681627382,2.217 33,0007,0010,1002.0,+16.1,009,0105,1681627682,2.114 23,0009,0012,1001.9,+16.0,010,0109,1681627982,2.004 33,0010,0013,1001.7,+16.0,011,0102,1681628281,1.888 42,0009,0012,1002.1,+16.0,009,0108,1681628581,1.774 45,0015,0021,1002.5,+15.9,007,0094,1681628881,1.668 99,0011,0015,1002.4,+15.9,008,0118,1681629181,1.572 99,0013,0017,1002.2,+15.8,007,0128,1681629481,1.455 42,0011,0015,1002.1,+15.8,007,0105,1681629781,1.385 47,0010,0013,1002.0,+15.7,007,0114,1681630081,1.404 40,0010,0013,1002.2,+15.7,006,0109,1681630381,1.289 40,0011,0015,1002.3,+15.7,006,0102,1681630681,1.182 40,0009,0012,1002.3,+15.9,008,0109,1681630981,1.076 40,0011,0015,1002.0,+15.9,008,0095,1681631280,0.964 33,0009,0012,1002.2,+16.0,007,0112,1681631580,0.855 99,0007,0010,1002.1,+16.1,007,0113,1681631880,0.748 23,0007,0010,1002.1,+16.2,008,0108,1681632180,0.638 33,0006,0008,1001.9,+16.2,007,0116,1681632480,0.524 40,0005,0007,1001.9,+16.3,008,0103,1681632780,0.42 42,0003,0005,1001.8,+16.4,007,0118,1681633080,0.307 37,0005,0007,1002.2,+16.4,007,0125,1681633380,0.228 35,0005,0007,1002.1,+16.5,007,0111,1681633680,0.239 37,0005,0007,1001.9,+16.5,006,0099,1681633980,0.141 42,0005,0007,1001.8,+16.6,007,0120,1681634280,0.041 49,0004,0006,1002.1,+16.8,008,0105,1681634579,59.92 49,0006,0008,1001.9,+16.8,008,0107,1681634879,59.819 49,0005,0007,1001.8,+16.9,009,0108,1681635179,59.709 40,0005,0007,1001.8,+17.0,007,0109,1681635479,59.6 40,0005,0007,1001.8,+17.1,010,0104,1681635779,59.506 40,0005,0007,1001.8,+17.1,007,0115,1681636079,59.387 37,0006,0008,1001.6,+17.2,008,0106,1681636379,59.277 37,0006,0008,1001.7,+17.2,008,0097,1681636679,59.18 37,0005,0007,1001.5,+17.3,010,0092,1681636979,59.101 37,0005,0007,1001.5,+17.3,009,0116,1681637279,59.126 37,0005,0007,1001.8,+17.3,008,0128,1681637579,59.016 37,0004,0006,1002.0,+17.3,009,0112,1681637878,58.925 40,0005,0007,1001.9,+17.3,010,0110,1681638178,58.806 40,0006,0008,1001.8,+17.3,009,0112,1681638478,58.715 37,0005,0007,1002.3,+17.2,011,0123,1681638778,58.603 40,0007,0010,1002.2,+17.1,009,0120,1681639078,58.495 37,0006,0008,1002.3,+17.0,009,0113,1681639378,58.388 40,0007,0010,1002.1,+16.9,009,0117,1681639678,58.287 37,0008,0011,1002.1,+16.7,008,0115,1681639978,58.178 40,0005,0007,1002.1,+16.6,008,0110,1681640278,58.083 37,0010,0013,1002.1,+16.5,008,0117,1681640577,57.989 37,0011,0015,1002.2,+16.5,008,0127,1681640878,58.025 37,0011,0015,1002.2,+16.5,007,0097,1681641177,57.914 40,0008,0011,1001.9,+16.5,009,0106,1681641477,57.803 40,0007,0010,1001.9,+16.7,009,0118,1681641777,57.693 37,0005,0007,1001.6,+17.0,010,0127,1681642077,57.595 40,0005,0007,1001.8,+17.2,011,0110,1681642377,57.48 37,0007,0010,1001.7,+17.4,009,0109,1681642677,57.378 40,0003,0005,1001.3,+17.6,009,0102,1681642977,57.27 37,0005,0007,1001.3,+17.8,011,0125,1681643277,57.182 37,0004,0006,1001.2,+17.8,010,0107,1681643577,57.058 37,0005,0007,1001.1,+17.8,010,0112,1681643876,56.957 37,0004,0006,1001.2,+17.9,012,0126,1681644176,56.901 40,0004,0006,1000.9,+18.0,013,0108,1681644476,56.917 35,0004,0006,1000.9,+18.0,012,0104,1681644776,56.818 37,0004,0006,1000.8,+18.0,012,0098,1681645076,56.714 37,0004,0006,1000.9,+18.1,013,0112,1681645376,56.607 37,0004,0006,1000.7,+18.2,013,0124,1681645676,56.507 37,0004,0006,1000.6,+18.3,013,0102,1681645976,56.417 40,0004,0006,1000.6,+18.3,012,0118,1681646276,56.304 37,0002,0003,1000.8,+18.4,012,0131,1681646576,56.2 37,0003,0005,1000.8,+18.4,012,0089,1681646876,56.09 35,0004,0006,1001.1,+18.4,013,0109,1681647175,55.995 37,0004,0006,1000.9,+18.5,012,0132,1681647475,55.897 37,0003,0005,1000.7,+18.5,012,0119,1681647775,55.817 37,0004,0006,1000.8,+18.6,012,0105,1681648075,55.85 37,0004,0006,1000.6,+18.6,013,0098,1681648375,55.752 37,0004,0006,1000.6,+18.6,013,0113,1681648675,55.643 37,0004,0006,1000.7,+18.6,013,0111,1681648975,55.553 37,0004,0006,1000.5,+18.7,014,0117,1681649275,55.453 37,0004,0006,1000.7,+18.7,013,0109,1681649575,55.356 37,0003,0005,1000.9,+18.7,013,0103,1681649875,55.258 40,0003,0005,1000.9,+18.6,013,0114,1681650175,55.16 37,0004,0006,1000.9,+18.5,011,0123,1681650475,55.047 37,0004,0006,1000.9,+18.4,011,0116,1681650774,54.949 37,0004,0006,1000.6,+18.2,011,0112,1681651074,54.84 30,0004,0006,1001.0,+18.1,011,0123,1681651374,54.777 30,0004,0006,1000.5,+17.9,011,0104,1681651674,54.815 30,0005,0007,1000.2,+17.8,011,0114,1681651974,54.707 33,0004,0006,1000.6,+17.6,010,0114,1681652274,54.603 28,0015,0021,1000.6,+17.5,010,0099,1681652574,54.51 28,0007,0010,1000.1,+17.4,010,0145,1681652874,54.401 30,0009,0012,1000.0,+17.2,011,0102,1681653474,54.208 25,0009,0012,1000.2,+17.1,010,0135,1681653774,54.098 30,0008,0011,1000.4,+17.0,010,0095,1681654073,53.991 30,0006,0008,1000.5,+16.9,010,0106,1681654373,53.902 25,0007,0010,1000.4,+16.9,010,0114,1681654673,53.799 30,0009,0012,1000.5,+16.8,010,0112,1681654973,53.723 25,0009,0012,1000.6,+16.8,009,0103,1681655273,53.752 33,0013,0017,1000.6,+16.8,009,0110,1681655573,53.65 25,0009,0012,1000.7,+16.8,009,0126,1681655873,53.546 28,0008,0011,1000.5,+16.8,009,0120,1681656173,53.469 40,0006,0008,1000.6,+16.8,008,0113,1681656473,53.336 25,0005,0007,1000.5,+16.8,008,0111,1681656773,53.235 28,0007,0010,1000.7,+16.9,009,0104,1681657073,53.131 28,0007,0010,1000.4,+16.9,008,0111,1681657373,53.037 28,0010,0013,1000.4,+16.9,009,0113,1681657672,52.93 25,0012,0016,1000.0,+16.9,009,0110,1681658272,52.71 23,0010,0013,1000.2,+17.0,008,0113,1681658575,55.224 47,0011,0015,1000.0,+17.0,008,0122,1681658872,52.667 30,0009,0012,1000.2,+17.1,009,0112,1681659172,52.564 99,0011,0015,1000.4,+17.1,009,0103,1681659472,52.451 30,0010,0013,1000.2,+17.2,009,0118,1681660072,52.251 30,0008,0011,0999.9,+17.2,010,0118,1681660372,52.147 35,0007,0010,1000.2,+17.2,010,0116,1681660672,52.057 35,0005,0007,1000.1,+17.2,010,0123,1681660971,51.956 37,0005,0007,1000.3,+17.1,009,0117,1681661271,51.841 35,0005,0007,1000.2,+17.0,009,0120,1681661571,51.74 28,0004,0006,0999.9,+17.0,009,0122,1681661871,51.637 23,0006,0008,0999.9,+16.9,009,0113,1681662171,51.562 25,0006,0008,1000.2,+16.8,009,0098,1681662471,51.588 23,0005,0007,1000.2,+16.6,009,0103,1681662771,51.49 33,0006,0008,1000.0,+16.5,008,0121,1681663071,51.379 99,0009,0012,1000.2,+16.4,009,0103,1681663371,51.268 33,0009,0012,1000.2,+16.3,009,0121,1681663671,51.176 21,0007,0010,0999.9,+16.1,007,0084,1681663971,51.068 23,0009,0012,1000.2,+16.0,008,0105,1681664270,50.966 18,0020,0027,1000.0,+15.9,007,0135,1681664570,50.868 28,0017,0023,1000.2,+15.8,007,0120,1681664870,50.75 23,0017,0023,1000.2,+15.7,006,0118,1681665170,50.64 23,0014,0018,1000.2,+15.6,007,0103,1681665470,50.534 35,0020,0027,1000.1,+15.6,008,0115,1681665770,50.45 35,0021,0028,1000.5,+15.5,007,0110,1681666070,50.482 35,0019,0026,1000.3,+15.4,008,0117,1681666370,50.388 18,0015,0021,1000.6,+15.3,007,0127,1681666670,50.274 16,0014,0018,1000.7,+15.2,007,0105,1681666970,50.163 99,0033,0045,1001.0,+15.0,005,0111,1681667869,49.839 99,0024,0032,1001.0,+14.9,007,0113,1681668169,49.746 28,0023,0031,1000.8,+14.8,005,0110,1681668469,49.617 28,0021,0028,1000.7,+14.8,005,0104,1681668769,49.504 30,0027,0037,1001.1,+14.8,005,0106,1681669069,49.401 25,0023,0031,1000.9,+14.7,005,0099,1681669369,49.324 30,0019,0026,1000.8,+14.7,005,0098,1681669669,49.342 30,0023,0031,1001.0,+14.6,005,0127,1681669969,49.233 30,0019,0026,1001.1,+14.6,006,0117,1681670269,49.121 28,0018,0024,1001.0,+14.6,006,0121,1681670569,49.007 99,0013,0017,1001.1,+14.5,006,0117,1681670868,48.908 25,0012,0016,1000.9,+14.5,005,0107,1681671168,48.797 25,0022,0029,1000.9,+14.4,004,0117,1681671468,48.706 99,0013,0017,1000.8,+14.4,004,0116,1681671768,48.59 28,0008,0011,1000.6,+14.4,005,0101,1681672068,48.471 28,0009,0012,1000.8,+14.3,005,0110,1681672368,48.37 28,0008,0011,1001.0,+14.3,005,0109,1681672668,48.625 28,0010,0013,1000.9,+14.2,004,0104,1681672968,48.166 99,0010,0013,1000.8,+14.1,005,0120,1681673268,48.189 30,0009,0012,1000.6,+14.1,004,0109,1681673568,48.066 28,0009,0012,1000.6,+14.0,004,0117,1681673867,47.966 28,0008,0011,1000.8,+14.0,005,0126,1681674167,47.85 99,0010,0013,1000.8,+13.6,003,0114,1681676866,46.976 18,0012,0016,1000.6,+13.5,004,0117,1681677166,46.858 06,0011,0015,1000.8,+13.5,004,0114,1681677466,46.751 30,0011,0015,1000.8,+13.4,004,0099,1681677766,46.639 13,0008,0011,1000.6,+13.4,002,0120,1681678066,46.508 28,0008,0011,1000.7,+13.3,004,0112,1681678366,46.453 28,0011,0015,1000.7,+13.2,003,0111,1681678668,48.936 30,0025,0034,1000.6,+13.2,002,0124,1681678966,46.169 99,0016,0022,1000.9,+13.1,003,0097,1681679266,46.041 28,0011,0015,1000.7,+13.1,003,0112,1681679565,45.964 28,0013,0017,1000.5,+13.0,003,0112,1681679865,45.811 25,0008,0011,1000.7,+13.0,003,0097,1681680165,45.704 99,0008,0011,1000.7,+12.9,003,0104,1681680468,48.495 28,0013,0017,1000.7,+12.9,002,0111,1681680765,45.639 99,0010,0013,1000.8,+12.8,002,0115,1681681065,45.481 30,0008,0011,1000.8,+12.8,002,0117,1681681365,45.377 99,0007,0010,1000.5,+12.7,002,0102,1681681665,45.269 99,0005,0007,1000.6,+12.7,001,0102,1681681967,47.841 30,0006,0008,1000.5,+12.7,001,0104,1681682265,45.025 30,0006,0008,1000.5,+12.7,001,0114,1681682564,44.901 28,0007,0010,1000.3,+12.7,002,0088,1681682864,44.776 30,0006,0008,1000.4,+12.7,001,0117,1681683164,44.462 30,0006,0008,1000.3,+12.8,002,0120,1681683464,44.543 30,0005,0007,1000.4,+12.8,002,0112,1681683764,44.435 99,0005,0007,1000.2,+12.8,001,0119,1681684367,47.097 30,0006,0008,1000.4,+12.9,003,0117,1681684664,44.261 99,0005,0007,1000.4,+12.9,003,0127,1681684964,44.081 30,0007,0010,1000.4,+12.9,002,0108,1681685263,43.961 28,0006,0008,1000.4,+12.9,002,0121,1681685563,43.838 28,0007,0010,1000.4,+12.9,003,0100,1681685863,43.712 30,0008,0011,1000.5,+12.9,002,0116,1681686163,43.606 25,0008,0011,1000.0,+12.9,001,0106,1681687063,43.231 25,0006,0008,1000.2,+12.9,001,0118,1681687363,43.131 25,0006,0008,1000.1,+12.9,001,0117,1681687663,43.151 23,0005,0007,1000.0,+12.9,000,0096,1681687963,43.028 25,0003,0005,0999.8,+12.8,000,0118,1681688262,42.912 25,0004,0006,1000.0,+12.8,002,0123,1681688562,42.786 23,0004,0006,1000.0,+12.7,002,0114,1681688862,42.667 21,0004,0006,0999.9,+12.6,002,0126,1681689162,42.546 28,0005,0007,0999.7,+12.6,002,0111,1681689462,42.421 25,0005,0007,0999.5,+12.6,002,0096,1681689762,42.303 25,0004,0006,0999.9,+12.5,001,0097,1681690062,42.178 18,0005,0007,0999.8,+12.5,001,0112,1681690362,42.065 18,0004,0006,0999.6,+12.5,002,0118,1681690661,41.946 18,0005,0007,0999.6,+12.4,002,0111,1681690961,41.839 21,0004,0006,0999.6,+12.4,001,0101,1681691261,41.856 21,0005,0007,0999.5,+12.4,000,0112,1681691561,41.735 21,0005,0007,0999.3,+12.3,000,0105,1681691861,41.61 21,0005,0007,0999.4,+12.3,000,0130,1681692161,41.484 21,0005,0007,0999.6,+12.3,002,0116,1681692461,41.36 99,0006,0008,0999.6,+12.3,001,0128,1681692761,41.245 21,0006,0008,0999.6,+12.3,001,0108,1681693061,41.112 23,0007,0010,0999.3,+12.3,001,0108,1681693360,40.994 21,0003,0005,0999.2,+12.3,001,0105,1681693660,40.869 21,0004,0006,0999.2,+12.3,000,0104,1681693960,40.735 21,0006,0008,0999.3,+12.3,001,0115,1681694260,40.43 21,0007,0010,0999.4,+12.3,001,0109,1681694560,40.32 21,0007,0010,0999.8,+12.3,002,0121,1681694860,40.533 21,0006,0008,0999.5,+12.3,000,0095,1681695160,40.412 21,0007,0010,0999.2,+12.3,000,0115,1681695460,40.287 21,0005,0007,0999.3,+12.3,000,0108,1681695760,40.17 18,0006,0008,0999.1,+12.3,001,0108,1681696060,40.044 16,0006,0008,0999.3,+12.2,001,0111,1681696359,39.923 18,0006,0008,0999.5,+12.2,000,0109,1681696659,39.6 18,0006,0008,0999.4,+12.2,000,0123,1681696959,39.666 16,0008,0011,0999.2,+12.1,001,0131,1681697259,39.548 18,0005,0007,0999.4,+12.1,000,0117,1681697559,39.227 18,0005,0007,0999.6,+12.1,000,0113,1681697859,39.3 16,0004,0006,0999.4,+12.1,000,0103,1681698159,39.191 18,0007,0010,0999.0,+12.1,001,0130,1681698459,39.209 16,0009,0012,0998.8,+12.1,000,0109,1681698759,39.083 21,0008,0011,0998.9,+12.1,000,0139,1681699058,38.951 18,0006,0008,0999.3,+12.1,000,0118,1681699358,38.827 16,0006,0008,0999.3,+12.1,001,0116,1681699658,38.691 18,0006,0008,0998.8,+12.1,000,0101,1681699958,38.565 18,0005,0007,0999.3,+12.1,000,0097,1681700258,38.447 18,0006,0008,0999.3,+12.1,000,0111,1681700558,38.326 13,0008,0011,0999.4,+12.1,000,0113,1681700858,38.198 16,0009,0012,0999.5,+12.1,000,0121,1681701158,38.068 16,0006,0008,0999.4,+12.1,000,0126,1681701457,37.749 09,0006,0008,0999.3,+12.2,000,0115,1681701757,37.648 09,0007,0010,0999.4,+12.1,000,0110,1681702057,37.855 99,0008,0011,0999.5,+12.1,000,0113,1681702357,37.734 16,0010,0013,0999.4,+12.2,000,0102,1681702657,37.61 11,0010,0013,0999.6,+12.2,000,0123,1681702957,37.293 35,0023,0031,0999.6,+12.2,000,0120,1681703257,37.172 99,0010,0013,0999.5,+12.2,000,0118,1681703857,37.115 06,0008,0011,0999.5,+12.2,000,0123,1681704156,36.985 28,0012,0016,0999.6,+12.2,000,0118,1681704456,36.86 33,0015,0021,0999.8,+12.2,000,0108,1681704756,36.75 18,0013,0017,0999.5,+12.2,000,0119,1681705056,36.432 13,0010,0013,0999.8,+12.2,000,0108,1681705356,36.509 99,0025,0034,0999.8,+12.2,000,0114,1681705956,36.384 18,0013,0017,0999.9,+12.3,000,0113,1681706256,36.271 33,0013,0017,0999.7,+12.4,000,0112,1681706856,36.033 47,0013,0017,0999.4,+12.5,000,0111,1681707155,35.906 33,0017,0023,0999.7,+12.5,000,0115,1681707455,35.777 33,0019,0026,0999.8,+12.6,000,0123,1681707755,35.663 35,0013,0017,0999.5,+12.7,000,0104,1681708055,35.543 49,0013,0017,0999.5,+12.8,000,0103,1681708355,35.233 99,0012,0016,0999.4,+12.8,001,0109,1681708655,35.308 16,0011,0015,0999.7,+12.9,000,0098,1681708955,35.189 13,0012,0016,0999.8,+13.0,000,0108,1681709255,35.212 13,0014,0018,0999.4,+13.1,000,0119,1681709555,35.081 16,0013,0017,0999.5,+13.1,000,0116,1681709854,34.973 13,0012,0016,0999.6,+13.2,000,0107,1681710154,34.854 42,0014,0018,0999.8,+13.2,000,0105,1681710454,34.726 42,0019,0026,0999.7,+13.3,000,0111,1681710754,34.612 42,0014,0018,1000.0,+13.4,001,0116,1681711054,34.488 40,0010,0013,1000.0,+13.4,000,0103,1681711354,34.371 42,0011,0015,0999.9,+13.5,001,0124,1681711654,34.242 09,0009,0012,0999.9,+13.6,002,0119,1681711954,34.13 35,0010,0013,0999.8,+13.7,001,0103,1681712553,33.923 30,0009,0012,1000.2,+13.8,001,0111,1681712853,33.957 30,0009,0012,1000.0,+13.8,001,0107,1681713153,33.825 33,0009,0012,1000.0,+13.9,001,0118,1681713453,33.71 33,0009,0012,1000.1,+14.0,001,0106,1681713753,33.595 33,0009,0012,1000.0,+14.1,002,0112,1681714053,33.48 33,0010,0013,1000.1,+14.1,002,0098,1681714353,33.362 33,0010,0013,1000.3,+14.2,002,0105,1681714653,33.233 33,0010,0013,1000.5,+14.3,003,0128,1681714953,33.13 35,0008,0011,1000.4,+14.3,001,0110,1681715253,33.01 33,0009,0012,1000.2,+14.4,003,0100,1681715552,32.892 35,0009,0012,1000.5,+14.5,002,0121,1681715852,32.777 33,0009,0012,1000.4,+14.6,002,0112,1681716152,32.678 35,0010,0013,1000.3,+14.6,003,0098,1681716452,32.711 33,0009,0012,1000.5,+14.7,002,0118,1681716752,32.596 35,0009,0012,1000.7,+14.8,003,0120,1681717052,32.474 30,0009,0012,1000.8,+14.8,003,0115,1681717352,32.362 35,0008,0011,1000.9,+14.8,003,0109,1681717652,32.25 35,0008,0011,1000.8,+14.8,003,0117,1681717952,32.14 33,0010,0013,1000.7,+14.8,002,0117,1681718252,32.03 33,0008,0011,1000.6,+14.8,002,0122,1681718551,31.915 35,0010,0013,1000.8,+14.8,003,0101,1681718851,31.797 33,0012,0016,1000.8,+14.8,003,0102,1681719151,31.683 35,0013,0017,1000.5,+14.7,003,0110,1681719451,31.567 47,0012,0016,1000.6,+14.7,002,0126,1681719751,31.48 47,0011,0015,1000.6,+14.7,002,0106,1681720051,31.507 37,0010,0013,1000.5,+14.7,003,0129,1681720351,31.386 21,0009,0012,1000.8,+14.8,003,0106,1681720651,31.271 21,0009,0012,1000.7,+14.8,003,0127,1681720951,31.157 21,0010,0013,1000.7,+14.9,004,0111,1681721251,31.052 25,0008,0011,1000.5,+14.9,004,0122,1681721550,30.937 21,0012,0016,1000.5,+15.0,003,0104,1681721850,30.816 40,0011,0015,1000.7,+15.0,003,0116,1681722150,30.709 40,0011,0015,1000.8,+15.1,003,0107,1681722450,30.596 23,0012,0016,1000.8,+15.1,004,0104,1681722750,30.482 18,0011,0015,1000.8,+15.1,004,0098,1681723050,30.382 21,0010,0013,1000.8,+15.2,004,0116,1681723350,30.283 16,0009,0012,1000.9,+15.2,004,0093,1681723650,30.311 21,0010,0013,1000.9,+15.2,003,0093,1681723950,30.204 18,0011,0015,1000.9,+15.2,004,0128,1681724250,30.089 23,0010,0013,1000.8,+15.2,004,0126,1681724549,29.984 99,0010,0013,1000.9,+15.2,004,0126,1681724849,29.868 21,0010,0013,1001.0,+15.3,005,0111,1681725149,29.76 21,0010,0013,1000.9,+15.3,004,0108,1681725449,29.651 21,0013,0017,1000.9,+15.3,005,0109,1681725749,29.549 21,0011,0015,1001.0,+15.3,003,0106,1681726049,29.433 99,0012,0016,1000.7,+15.4,003,0121,1681726349,29.327 99,0010,0013,1000.8,+15.4,005,0107,1681726649,29.223 16,0014,0018,1000.8,+15.4,003,0117,1681726949,29.122 18,0012,0016,1000.8,+15.5,005,0128,1681727249,29.156 99,0011,0015,1000.7,+15.5,003,0115,1681727549,29.03 18,0007,0010,1000.7,+15.6,004,0133,1681727848,28.922 18,0009,0012,1001.0,+15.6,006,0112,1681728148,28.822 21,0010,0013,1000.8,+15.7,005,0114,1681728448,28.716 21,0010,0013,1000.7,+15.9,005,0098,1681728748,28.603 18,0011,0015,1000.9,+16.0,005,0120,1681729048,28.484 25,0010,0013,1000.8,+16.1,005,0132,1681729348,28.386 25,0008,0011,1000.9,+16.3,007,0114,1681729648,28.266 25,0010,0013,1000.6,+16.3,006,0111,1681729948,28.163 23,0010,0013,1000.5,+16.4,007,0110,1681730248,28.062 25,0014,0018,1000.6,+16.3,005,0117,1681730547,27.959 23,0011,0015,1000.6,+16.4,005,0130,1681730847,27.998 23,0011,0015,1000.5,+16.4,006,0106,1681731147,27.882 99,0009,0012,1000.6,+16.4,005,0094,1681731447,27.79 28,0009,0012,1000.7,+16.5,006,0110,1681731747,27.673 21,0009,0012,1000.8,+16.6,006,0110,1681732047,27.562 28,0009,0012,1000.8,+16.6,004,0107,1681732347,27.453 23,0010,0013,1000.6,+16.7,006,0105,1681732647,27.353 25,0011,0015,1000.5,+16.7,006,0119,1681732947,27.25 28,0011,0015,1000.7,+16.6,006,0119,1681733247,27.136 28,0011,0015,1000.9,+16.6,006,0118,1681733547,27.03 25,0009,0012,1000.8,+16.4,005,0111,1681733846,26.932 21,0009,0012,1000.7,+16.2,005,0122,1681734146,26.83 21,0010,0013,1000.7,+16.0,006,0111,1681734446,26.881 18,0010,0013,1000.7,+15.8,005,0127,1681734746,26.777 23,0009,0012,1000.4,+15.6,005,0099,1681735046,26.661 21,0009,0012,1000.5,+15.5,003,0134,1681735346,26.559 21,0008,0011,1000.5,+15.5,005,0117,1681735646,26.446 23,0008,0011,1000.5,+15.5,004,0123,1681735946,26.341 23,0009,0012,1000.7,+15.4,005,0111,1681736246,26.223 23,0009,0012,1000.5,+15.5,006,0102,1681736546,26.121 23,0007,0010,1000.5,+15.5,005,0123,1681736846,26.024 99,0009,0012,1000.6,+15.5,005,0124,1681737145,25.898 99,0008,0011,1000.6,+15.6,006,0117,1681737445,25.787 23,0009,0012,1000.5,+15.5,006,0112,1681737745,25.704 23,0009,0012,1000.6,+15.5,005,0107,1681738045,25.748 99,0008,0011,1000.2,+15.5,005,0105,1681738345,25.642 21,0005,0007,1000.2,+15.5,004,0116,1681738645,25.531 18,0007,0010,1000.2,+15.5,005,0108,1681738945,25.415 21,0007,0010,1000.6,+15.5,004,0096,1681739245,25.303 21,0008,0011,1000.5,+15.5,005,0125,1681739545,25.198 21,0008,0011,1000.1,+15.5,004,0115,1681739845,25.091 18,0010,0013,1000.1,+15.5,005,0104,1681740144,24.981 16,0009,0012,1000.4,+15.4,006,0128,1681740444,24.87 21,0007,0010,0999.9,+15.4,004,0112,1681740744,24.762 16,0009,0012,1000.2,+15.4,005,0124,1681741044,24.654 21,0008,0011,1000.3,+15.4,005,0101,1681741344,24.56 18,0007,0010,1000.0,+15.4,005,0140,1681741644,24.605 23,0008,0011,1000.2,+15.4,005,0103,1681741944,24.497 21,0008,0011,1000.2,+15.4,005,0100,1681742244,24.387 23,0008,0011,1000.3,+15.3,006,0111,1681742544,24.281 13,0011,0015,1000.1,+15.3,004,0106,1681742844,24.166 13,0008,0011,1000.2,+15.2,005,0118,1681743144,24.065 18,0010,0013,1000.7,+15.1,006,0112,1681743446,26.608 25,0010,0013,1000.6,+15.0,004,0112,1681743743,23.848 23,0010,0013,1000.4,+14.9,004,0110,1681744043,23.737 13,0010,0013,1000.3,+14.8,005,0107,1681744346,26.346 99,0008,0011,1000.7,+14.7,004,0110,1681744643,23.537 16,0013,0017,1000.3,+14.7,005,0110,1681744946,26.182 13,0013,0017,1000.4,+14.6,004,0113,1681745243,23.468 30,0013,0017,1000.5,+14.5,005,0127,1681745543,23.353 21,0012,0016,1000.7,+14.4,005,0117,1681745843,23.243 18,0013,0017,1000.6,+14.4,005,0106,1681746143,23.137 18,0011,0015,1000.5,+14.3,004,0090,1681746443,23.033 99,0015,0021,1001.0,+14.2,005,0117,1681746742,22.915 13,0013,0017,1000.7,+14.1,004,0114,1681747042,22.809 13,0013,0017,1000.7,+14.1,003,0105,1681747342,22.699 13,0013,0017,1000.6,+14.1,004,0119,1681747642,22.588 16,0012,0016,1000.9,+14.0,005,0110,1681747945,25.034 16,0010,0013,1001.1,+13.9,004,0121,1681748242,22.367 18,0009,0012,1001.4,+13.9,005,0099,1681748542,22.258 16,0009,0012,1001.7,+13.9,004,0115,1681748842,22.295 18,0009,0012,1001.9,+13.9,005,0114,1681749142,22.183 23,0006,0008,1002.0,+13.9,004,0099,1681749744,24.495 21,0009,0012,1001.6,+13.8,004,0124,1681750041,21.884 28,0005,0007,1001.5,+13.7,004,0099,1681750341,21.726 33,0006,0008,1001.8,+13.7,004,0120,1681750641,21.617 30,0008,0011,1002.1,+13.6,004,0126,1681750941,21.507 33,0008,0011,1002.1,+13.6,003,0113,1681751241,21.385 33,0008,0011,1001.9,+13.5,004,0120,1681751541,21.288 30,0009,0012,1001.8,+13.5,004,0134,1681751841,21.163 35,0008,0011,1001.9,+13.5,004,0114,1681752141,21.05 33,0009,0012,1001.8,+13.5,005,0105,1681752441,21.083 99,0009,0012,1001.6,+13.4,004,0102,1681752740,20.967 25,0008,0011,1001.7,+13.4,005,0121,1681753040,20.867 99,0008,0011,1001.4,+13.4,004,0127,1681753343,23.477 30,0007,0010,1001.5,+13.3,006,0129,1681753640,20.621 30,0007,0010,1001.6,+13.3,004,0124,1681753940,20.502 33,0008,0011,1001.5,+13.3,005,0133,1681754240,20.4 30,0009,0012,1001.5,+13.3,004,0123,1681754540,20.278 33,0008,0011,1001.9,+13.3,004,0120,1681754840,20.158 99,0009,0012,1001.9,+13.3,004,0094,1681755140,20.05 33,0008,0011,1001.9,+13.2,004,0097,1681755439,19.931 33,0006,0008,1001.8,+13.2,005,0121,1681755739,19.834 37,0008,0011,1001.8,+13.1,004,0119,1681756039,19.864 35,0007,0010,1001.5,+13.1,004,0108,1681756339,19.746 35,0007,0010,1001.7,+13.0,004,0124,1681756639,19.437 33,0008,0011,1002.0,+13.0,004,0116,1681756939,19.515 37,0008,0011,1002.2,+12.9,004,0118,1681757239,19.2 35,0007,0010,1001.9,+12.9,003,0107,1681757539,19.272 35,0007,0010,1002.0,+12.8,004,0104,1681757838,18.961 42,0009,0012,1001.8,+12.8,004,0122,1681758138,18.874 28,0007,0010,1001.6,+12.7,004,0121,1681758438,18.723 35,0008,0011,1001.7,+12.6,003,0110,1681759041,21.321 25,0010,0013,1002.0,+12.6,004,0117,1681759338,18.371 21,0009,0012,1002.0,+12.6,004,0112,1681759641,21.124 18,0009,0012,1002.0,+12.6,003,0109,1681759940,20.973 23,0010,0013,1002.0,+12.6,003,0135,1681760240,20.874 25,0010,0013,1001.7,+12.7,004,0132,1681760538,18.216 25,0011,0015,1001.6,+12.7,004,0103,1681760838,18.128 25,0010,0013,1001.6,+12.7,004,0118,1681761137,17.977 25,0010,0013,1001.6,+12.7,003,0115,1681761437,17.668 23,0009,0012,1001.8,+12.7,003,0112,1681761737,17.741 23,0010,0013,1001.8,+12.7,003,0109,1681762037,17.42 23,0009,0012,1001.8,+12.7,002,0118,1681762337,17.301 23,0009,0012,1001.8,+12.7,003,0104,1681762637,17.184 23,0009,0012,1002.1,+12.7,004,0119,1681762937,17.266 25,0008,0011,1002.0,+12.7,004,0099,1681763237,17.289 25,0009,0012,1001.9,+12.7,003,0120,1681763537,17.173 18,0008,0011,1002.0,+12.7,003,0111,1681763837,17.038 18,0009,0012,1002.1,+12.7,004,0104,1681764136,16.906 30,0008,0011,1001.8,+12.7,004,0102,1681764436,16.796 25,0007,0010,1001.7,+12.6,002,0121,1681764736,16.672 28,0009,0012,1001.8,+12.7,002,0100,1681765036,16.542 33,0009,0012,1002.0,+12.6,003,0115,1681765336,16.489 33,0009,0012,1001.7,+12.6,002,0112,1681765636,16.315 35,0011,0015,1001.5,+12.6,003,0108,1681765936,16.185 33,0009,0012,1001.9,+12.5,003,0102,1681766236,16.071 37,0010,0013,1001.8,+12.5,002,0126,1681766535,15.957 28,0010,0013,1001.8,+12.4,002,0094,1681766835,15.994 30,0009,0012,1001.7,+12.4,003,0098,1681767135,15.867 30,0010,0013,1001.5,+12.3,002,0123,1681767435,15.746 30,0010,0013,1001.4,+12.3,002,0120,1681767735,15.619 30,0010,0013,1001.7,+12.2,001,0100,1681768035,15.497 30,0010,0013,1001.5,+12.2,001,0098,1681768335,15.373 30,0007,0010,1001.7,+12.2,002,0124,1681768635,15.061 28,0008,0011,1002.0,+12.1,002,0113,1681768935,15.117 28,0008,0011,1001.8,+12.1,002,0116,1681769234,14.994 30,0008,0011,1001.8,+12.0,001,0091,1681769534,14.874 30,0007,0010,1001.6,+12.0,001,0126,1681769834,14.552 30,0008,0011,1001.6,+12.0,001,0120,1681770134,14.624 28,0008,0011,1001.7,+11.9,001,0095,1681770434,14.649 30,0009,0012,1001.7,+11.9,001,0129,1681770734,14.526 33,0008,0011,1001.9,+11.9,001,0108,1681771034,14.4 30,0009,0012,1001.8,+11.8,003,0094,1681771334,14.269 30,0009,0012,1001.8,+11.8,002,0102,1681771634,14.144 30,0008,0011,1001.7,+11.8,001,0101,1681771934,14.018 30,0007,0010,1001.8,+11.8,001,0117,1681772233,13.895 28,0007,0010,1001.7,+11.7,001,0114,1681772533,13.766 30,0008,0011,1001.8,+11.7,002,0104,1681772833,13.627 30,0009,0012,1001.7,+11.7,000,0099,1681773133,13.507 33,0009,0012,1001.6,+11.7,001,0121,1681773433,13.381 30,0009,0012,1001.6,+11.7,000,0117,1681773733,13.251 28,0010,0013,1001.4,+11.7,001,0117,1681774033,13.273 28,0008,0011,1001.4,+11.8,002,0101,1681774333,13.145 30,0008,0011,1001.2,+11.8,002,0100,1681774633,13.019 30,0008,0011,1001.4,+11.8,001,0092,1681774932,12.896 28,0007,0010,1001.5,+11.8,001,0099,1681775232,12.765 28,0008,0011,1001.4,+11.8,002,0106,1681775532,12.644 30,0007,0010,1001.7,+11.7,000,0119,1681775832,12.514 28,0007,0010,1001.3,+11.8,001,0120,1681776132,12.379 28,0008,0011,1001.3,+11.9,000,0107,1681776432,12.258 30,0009,0012,1001.4,+11.9,001,0112,1681776732,12.129 28,0008,0011,1001.4,+11.9,002,0136,1681777032,12.008 30,0008,0011,1001.3,+11.9,001,0136,1681777331,11.879 28,0007,0010,1001.4,+11.8,001,0112,1681777631,11.902 30,0008,0011,1001.5,+11.9,002,0102,1681777931,11.781 30,0008,0011,1001.5,+11.9,001,0118,1681778231,11.658 28,0009,0012,1001.7,+11.9,001,0109,1681778531,11.53 28,0007,0010,1001.5,+11.9,001,0107,1681778831,11.406 33,0007,0010,1001.3,+11.9,001,0134,1681779131,11.277 30,0007,0010,1001.5,+11.9,001,0102,1681779431,11.148 30,0007,0010,1001.3,+11.9,001,0115,1681779730,10.832 28,0007,0010,1001.4,+11.9,000,0108,1681780030,10.707 99,0007,0010,1001.5,+11.9,000,0113,1681780330,10.592 28,0007,0010,1001.6,+11.9,000,0091,1681780630,10.465 25,0007,0010,1001.4,+11.9,000,0104,1681780930,10.341 28,0007,0010,1001.4,+11.9,001,0122,1681781230,10.364 28,0007,0010,1001.4,+11.9,000,0102,1681781530,10.241 30,0007,0010,1001.5,+11.9,001,0121,1681781830,10.111 99,0008,0011,1001.5,+11.9,000,0096,1681782129,11 30,0008,0011,1001.5,+11.9,001,0103,1681782429,9.864 30,0007,0010,1001.5,+11.9,000,0102,1681782729,9.736 30,0007,0010,1001.2,+11.9,001,0127,1681783032,12.539 30,0008,0011,1001.2,+11.9,000,0114,1681783332,12.203 28,0007,0010,1001.4,+11.9,001,0099,1681783629,9.352 30,0007,0010,1001.4,+11.9,000,0113,1681783929,9.229 30,0008,0011,1001.4,+11.9,000,0118,1681784229,9.103 30,0008,0011,1001.3,+11.9,000,0097,1681784529,9.023 30,0008,0011,1001.3,+11.9,000,0108,1681784829,9.005 30,0008,0011,1001.4,+11.9,000,0116,1681785131,11.641 30,0008,0011,1001.3,+11.9,000,0129,1681785428,8.762 30,0009,0012,1001.5,+11.9,000,0098,1681785728,8.842 30,0009,0012,1001.4,+11.8,000,0114,1681786028,8.726 99,0010,0013,1001.3,+11.9,000,0103,1681786328,8.578 30,0008,0011,1001.3,+11.9,001,0115,1681786628,8.265 40,0009,0012,1001.2,+11.8,000,0099,1681786928,8.127 40,0008,0011,1001.4,+11.8,000,0115,1681787228,8.187 37,0009,0012,1001.7,+11.8,000,0103,1681787528,8.063 37,0009,0012,1001.4,+11.8,000,0116,1681787827,7.931 40,0006,0008,1001.6,+11.8,000,0104,1681788127,7.808 40,0009,0012,1001.4,+11.8,000,0094,1681788427,7.831 40,0009,0012,1001.9,+11.8,000,0115,1681788727,7.52 37,0011,0015,1001.8,+11.8,000,0103,1681789027,7.392 40,0009,0012,1001.7,+11.8,000,0109,1681789327,7.261 40,0012,0016,1001.8,+11.8,000,0107,1681789627,7.136 40,0011,0015,1001.9,+11.8,000,0102,1681789927,7.202 40,0010,0013,1001.8,+11.8,000,0118,1681790226,6.888 37,0011,0015,1001.8,+11.8,000,0111,1681790526,6.759 42,0011,0015,1001.9,+11.9,000,0102,1681790826,6.633 40,0009,0012,1001.8,+11.8,000,0124,1681791126,6.503 40,0011,0015,1001.9,+11.8,000,0125,1681791426,6.382 40,0010,0013,1001.9,+11.9,000,0107,1681791726,6.257 37,0012,0016,1001.9,+11.8,000,0121,1681792026,6.273 40,0012,0016,1002.0,+11.9,000,0113,1681792326,6.349 40,0009,0012,1001.9,+11.9,000,0104,1681792626,6.231 47,0011,0015,1001.9,+11.9,000,0127,1681792925,5.909 45,0014,0018,1001.9,+11.9,000,0121,1681793225,5.98 47,0013,0017,1001.9,+11.9,000,0089,1681793525,5.659 37,0016,0022,1002.0,+11.9,000,0115,1681793825,5.734 42,0016,0022,1002.2,+11.9,001,0094,1681794125,5.416 13,0012,0016,1002.3,+11.9,000,0102,1681794425,5.295 28,0012,0016,1002.2,+11.9,000,0120,1681794725,5.358 35,0013,0017,1002.1,+12.0,000,0110,1681795025,5.223 30,0034,0047,1002.1,+12.0,000,0113,1681795325,5.101 35,0018,0024,1002.2,+11.9,000,0120,1681795625,5.118 99,0020,0027,1002.2,+12.0,000,0106,1681795925,5.008 30,0013,0017,1002.1,+12.0,000,0121,1681796224,4.876 30,0013,0017,1002.3,+12.0,000,0105,1681796524,4.759 33,0011,0015,1002.3,+12.0,000,0090,1681796824,4.631 33,0015,0021,1002.3,+12.0,000,0118,1681797124,4.323 33,0014,0018,1002.1,+12.1,000,0086,1681797424,4.391 30,0013,0017,1002.5,+12.1,000,0116,1681797724,4.268 33,0014,0018,1002.5,+12.1,000,0109,1681798024,4.137 33,0012,0016,1002.5,+12.1,001,0092,1681798324,4.007 33,0012,0016,1002.2,+12.1,000,0099,1681798623,3.89 30,0013,0017,1002.1,+12.2,000,0116,1681798923,3.776 28,0012,0016,1002.0,+12.2,000,0109,1681799223,3.782 30,0013,0017,1002.1,+12.2,000,0103,1681799523,3.66 99,0014,0018,1002.0,+12.2,000,0101,1681799823,3.541 30,0014,0018,1002.0,+12.2,000,0115,1681800123,3.424 42,0015,0021,1002.2,+12.2,000,0101,1681800423,3.298 42,0014,0018,1002.3,+12.3,000,0118,1681800723,3.165 35,0014,0018,1002.2,+12.3,000,0132,1681801023,3.056 30,0016,0022,1002.3,+12.5,000,0122,1681801322,2.934 33,0015,0021,1002.1,+12.5,000,0087,1681801622,2.812 99,0014,0018,1002.0,+12.6,000,0109,1681801922,2.694 40,0013,0017,1002.4,+12.7,000,0098,1681802222,2.577 42,0012,0016,1002.2,+12.7,000,0099,1681802522,2.458 42,0012,0016,1002.3,+12.8,000,0131,1681802822,2.509 28,0012,0016,1002.0,+12.9,000,0114,1681803122,2.383 30,0013,0017,1002.0,+12.9,000,0109,1681803422,2.263 28,0013,0017,1002.2,+12.9,000,0111,1681803722,2.145 30,0015,0021,1002.2,+12.9,000,0115,1681804021,1.829 99,0013,0017,1002.2,+13.0,000,0127,1681804321,1.901 25,0014,0018,1002.3,+13.1,001,0118,1681804621,1.777 33,0011,0015,1002.3,+13.1,000,0114,1681804921,1.672 28,0013,0017,1002.3,+13.1,000,0109,1681805221,1.539 28,0012,0016,1002.4,+13.1,000,0127,1681805521,1.428 25,0011,0015,1002.3,+13.1,000,0102,1681805821,1.123 25,0012,0016,1002.6,+13.1,001,0130,1681806121,1.006 23,0013,0017,1002.7,+13.2,001,0100,1681806421,1.226 25,0015,0021,1002.4,+13.2,002,0113,1681806721,1.12 25,0016,0022,1002.5,+13.1,000,0095,1681807021,1.002 18,0015,0021,1002.4,+13.1,000,0109,1681807320,0.878 18,0015,0021,1002.5,+13.1,000,0097,1681807620,0.764 21,0015,0021,1002.4,+13.1,000,0099,1681807920,0.646 18,0013,0017,1002.3,+13.1,000,0092,1681808220,0.521 18,0014,0018,1002.3,+13.1,000,0100,1681808520,0.414 21,0015,0021,1002.5,+13.1,000,0105,1681808820,0.277 13,0015,0021,1002.7,+13.2,001,0094,1681809120,0.159 13,0017,0023,1002.7,+13.2,000,0115,1681809420,0.033 99,0015,0021,1002.6,+13.2,000,0094,1681809719,59.918 11,0014,0018,1002.3,+13.3,000,0117,1681810019,59.946 13,0015,0021,1002.3,+13.3,001,0126,1681810319,59.832 13,0016,0022,1002.5,+13.3,002,0097,1681810619,59.721 11,0017,0023,1002.3,+13.4,001,0113,1681810919,59.611 13,0012,0016,1002.4,+13.4,000,0121,1681811219,59.494 30,0012,0016,1002.5,+13.5,000,0103,1681811519,59.383 13,0014,0018,1002.7,+13.6,002,0122,1681811819,59.27 16,0013,0017,1002.5,+13.7,001,0113,1681812119,59.149 16,0010,0013,1002.1,+13.9,001,0083,1681812419,59.044 13,0010,0013,1002.2,+14.0,002,0128,1681812718,58.923 49,0009,0012,1002.4,+14.1,003,0116,1681813018,58.801 06,0010,0013,1002.2,+14.2,003,0092,1681813318,58.699 21,0010,0013,1002.2,+14.3,002,0108,1681813618,58.73 21,0009,0012,1002.3,+14.3,001,0094,1681813918,58.635 21,0008,0011,1002.3,+14.3,002,0107,1681814218,58.523 99,0011,0015,1002.4,+14.3,002,0121,1681814518,58.41 35,0010,0013,1002.3,+14.3,004,0109,1681814818,58.308 25,0010,0013,1002.3,+14.4,004,0101,1681815118,58.195 99,0010,0013,1002.3,+14.4,005,0118,1681815418,58.086 49,0009,0012,1002.5,+14.5,004,0099,1681815717,57.952 18,0011,0015,1002.4,+14.5,004,0113,1681816017,57.847 21,0011,0015,1002.3,+14.5,003,0117,1681816317,57.739 18,0010,0013,1002.2,+14.5,004,0098,1681816617,57.626 23,0011,0015,1002.1,+14.5,004,0123,1681816917,57.532 23,0009,0012,1001.9,+14.5,003,0107,1681817217,57.551 23,0009,0012,1001.8,+14.6,004,0096,1681817517,57.459 18,0009,0012,1001.9,+14.7,003,0103,1681817817,57.347 18,0009,0012,1001.9,+14.7,004,0111,1681818117,57.24 18,0009,0012,1001.7,+14.7,004,0111,1681818417,57.125 21,0010,0013,1001.5,+14.8,004,0109,1681818717,57.018 21,0010,0013,1001.3,+14.8,003,0130,1681819016,56.913 21,0013,0017,1001.5,+14.8,004,0119,1681819316,56.796 21,0010,0013,1001.3,+14.9,005,0111,1681819616,56.685 21,0012,0016,1001.3,+14.9,004,0118,1681819916,56.572 47,0009,0012,1001.0,+15.0,004,0117,1681820216,56.474 18,0010,0013,1001.3,+15.0,005,0102,1681820516,56.361 18,0010,0013,1001.4,+15.0,005,0114,1681820816,56.38 18,0010,0013,1001.3,+15.1,004,0106,1681821116,56.298 09,0009,0012,1001.4,+15.1,004,0092,1681821416,56.195 21,0011,0015,1001.5,+15.1,005,0102,1681821716,56.08 21,0011,0015,1001.4,+15.1,005,0114,1681822015,55.979 21,0009,0012,1001.6,+15.1,004,0102,1681822315,55.864 18,0009,0012,1001.4,+15.1,004,0109,1681822615,55.76 21,0010,0013,1001.4,+15.2,005,0108,1681822915,55.65 23,0010,0013,1001.2,+15.2,005,0110,1681823215,55.54 21,0008,0011,1001.1,+15.2,005,0109,1681823515,55.432 21,0010,0013,1001.0,+15.2,005,0102,1681823815,55.332 16,0009,0012,1001.0,+15.2,004,0105,1681824115,55.22 16,0009,0012,1001.0,+15.2,004,0115,1681824415,55.262 13,0011,0015,1001.1,+15.2,005,0128,1681824715,55.158 16,0012,0016,1001.0,+15.2,005,0110,1681825015,55.05 16,0010,0013,1000.9,+15.2,004,0115,1681825314,54.944 21,0009,0012,1000.7,+15.1,005,0122,1681825614,54.831 16,0010,0013,1000.8,+15.0,005,0105,1681825914,54.709 16,0008,0011,1000.9,+14.9,004,0110,1681826214,54.614 16,0009,0012,1001.1,+14.8,003,0111,1681826514,54.501 00,0011,0015,1000.9,+14.8,004,0115,1681826814,54.383 09,0010,0013,1000.9,+14.7,006,0110,1681827114,54.286 13,0009,0012,1000.6,+14.7,006,0113,1681827414,54.175 11,0011,0015,1000.9,+14.7,005,0108,1681827714,54.062 11,0009,0012,1000.9,+14.7,004,0098,1681828014,54.098 11,0012,0016,1000.9,+14.7,004,0109,1681828314,54.005 99,0014,0018,1000.5,+14.7,005,0114,1681828613,53.888 13,0012,0016,1000.5,+14.7,005,0104,1681828913,53.79 13,0012,0016,1000.5,+14.7,005,0102,1681829213,53.679 13,0013,0017,1000.6,+14.8,005,0100,1681829513,53.577 13,0012,0016,1000.7,+14.8,005,0107,1681829813,53.451 13,0012,0016,1000.9,+14.8,005,0116,1681830113,53.349 21,0013,0017,1001.4,+14.7,004,0117,1681830413,53.232 16,0013,0017,1001.4,+14.7,005,0100,1681830713,53.121 18,0016,0022,1001.9,+14.7,004,0105,1681831013,53.018 21,0018,0024,1001.8,+14.6,005,0102,1681831312,52.916 99,0012,0016,1001.8,+14.5,003,0108,1681831612,52.952 21,0027,0037,1001.6,+14.5,003,0111,1681831912,52.849 23,0018,0024,1001.6,+14.4,004,0114,1681832212,52.737 23,0013,0017,1001.6,+14.3,003,0119,1681832512,52.633 21,0013,0017,1001.5,+14.3,004,0106,1681832812,52.521 28,0014,0018,1001.7,+14.2,003,0116,1681833112,52.41 25,0012,0016,1001.7,+14.1,003,0114,1681833414,54.856 25,0015,0021,1001.7,+14.0,004,0100,1681833712,52.189 21,0013,0017,1001.5,+14.0,002,0116,1681834012,52.082 21,0015,0021,1001.3,+13.9,003,0121,1681834311,51.967 16,0013,0017,1001.7,+13.9,003,0113,1681834611,51.863 18,0014,0018,1001.6,+13.8,002,0121,1681834911,51.743 16,0014,0018,1001.6,+13.8,002,0126,1681835211,51.781 25,0011,0015,1001.3,+13.7,001,0118,1681835511,51.674 99,0012,0016,1001.2,+13.7,002,0119,1681835811,51.552 28,0011,0015,1001.4,+13.6,002,0121,1681836111,51.457 28,0011,0015,1001.4,+13.6,003,0123,1681836411,51.342 30,0014,0018,1001.1,+13.6,002,0107,1681836711,51.23 30,0012,0016,1000.9,+13.5,002,0113,1681837011,51.111 33,0014,0018,1000.6,+13.4,003,0105,1681837311,51.009 37,0010,0013,1000.8,+13.4,002,0113,1681837610,50.896 37,0010,0013,1000.7,+13.4,002,0139,1681837910,50.779 37,0011,0015,1000.4,+13.3,003,0108,1681838210,50.467 40,0012,0016,1000.7,+13.3,004,0092,1681838510,50.538 40,0031,0043,1001.0,+13.2,002,0121,1681838810,50.571 40,0020,0027,1001.0,+13.2,003,0119,1681839110,50.468 40,0013,0017,1001.0,+13.2,003,0134,1681839410,50.352 40,0021,0028,1001.1,+13.2,003,0123,1681839710,50.233 37,0013,0017,1001.1,+13.2,003,0110,1681840013,53.129 40,0010,0013,1000.9,+13.2,003,0119,1681840309,49.998 42,0013,0017,1001.0,+13.1,002,0105,1681840609,49.879 37,0011,0015,1000.9,+13.1,003,0092,1681840909,49.759 42,0011,0015,1001.0,+13.0,003,0136,1681841209,49.649 30,0013,0017,1001.3,+13.0,002,0122,1681841509,49.541 30,0011,0015,1001.1,+13.0,001,0083,1681841812,52.105 35,0017,0023,1001.4,+12.9,002,0097,1681842109,49.289 28,0017,0023,1001.2,+12.9,001,0105,1681842409,49.315 30,0013,0017,1001.2,+12.9,002,0128,1681842709,49.232 30,0023,0031,1001.2,+12.9,001,0128,1681843009,49.12 30,0027,0037,1001.2,+12.9,003,0110,1681843309,49.008 28,0023,0031,1001.1,+12.9,000,0118,1681843608,48.879 30,0011,0015,1001.3,+12.9,002,0115,1681843908,48.569 30,0012,0016,1001.4,+12.9,001,0116,1681844208,48.458 30,0012,0016,1001.4,+12.9,002,0135,1681844508,48.533 30,0009,0012,1001.3,+12.9,001,0112,1681844808,48.225 30,0011,0015,1001.3,+12.9,001,0113,1681845108,48.103 28,0011,0015,1001.5,+12.9,001,0114,1681845408,48.173 28,0012,0016,1001.3,+12.9,002,0091,1681845708,48.062 28,0010,0013,1001.4,+12.9,000,0122,1681846008,48.088 28,0014,0018,1001.5,+12.9,000,0118,1681846307,47.789 28,0011,0015,1001.5,+12.9,000,0102,1681846607,47.677 30,0013,0017,1001.4,+12.9,001,0107,1681846907,47.752 33,0016,0022,1001.5,+12.9,001,0124,1681847207,47.64 28,0021,0028,1001.5,+12.9,002,0110,1681847507,47.523 28,0015,0021,1001.5,+12.9,000,0116,1681847807,47.215 28,0010,0013,1001.3,+12.9,001,0116,1681848107,47.106 28,0011,0015,1001.2,+12.9,003,0123,1681848707,47.06 28,0011,0015,1001.2,+12.9,001,0101,1681849006,46.954 28,0012,0016,1001.2,+12.9,002,0109,1681849309,49.408 28,0013,0017,1001.2,+12.9,002,0101,1681849909,49.284 25,0009,0012,1001.3,+12.9,002,0110,1681850206,46.631 23,0008,0011,1001.3,+12.9,001,0111,1681850506,46.519 30,0009,0012,1001.1,+12.9,002,0108,1681850806,46.393 99,0009,0012,1001.4,+12.9,002,0135,1681851106,46.155 28,0011,0015,1001.2,+12.9,001,0108,1681852005,45.75 99,0011,0015,1001.0,+12.9,000,0110,1681852305,45.934 33,0011,0015,1001.2,+12.9,001,0141,1681852605,45.517 99,0010,0013,1000.9,+12.9,001,0112,1681852908,48.367 99,0010,0013,1001.0,+12.9,001,0115,1681853205,45.425 99,0011,0015,1001.0,+12.8,001,0094,1681853805,45.205 99,0011,0015,1001.1,+12.9,001,0113,1681854105,45.093 25,0013,0017,1001.0,+12.9,001,0114,1681854404,44.976 25,0012,0016,1001.0,+12.8,002,0108,1681854705,45.045 25,0012,0016,1000.9,+12.9,002,0116,1681855004,44.924 99,0009,0012,1001.2,+12.8,001,0129,1681855304,44.818 25,0012,0016,1000.8,+12.8,002,0113,1681855604,44.696 23,0012,0016,1000.9,+12.8,001,0113,1681855904,44.596 23,0012,0016,1000.8,+12.8,002,0119,1681856204,44.274 23,0011,0015,1000.9,+12.8,001,0113,1681856504,44.344 21,0013,0017,1000.8,+12.8,002,0090,1681856804,44.369 25,0014,0018,1000.9,+12.8,002,0117,1681857104,44.264 25,0012,0016,1000.9,+12.8,002,0119,1681857403,43.966 28,0013,0017,1000.5,+12.8,001,0129,1681857703,43.848 25,0011,0015,1000.6,+12.8,000,0121,1681858003,43.731 99,0010,0013,1000.5,+12.8,001,0113,1681858303,43.619 23,0012,0016,1000.4,+12.8,001,0118,1681858603,43.689 25,0011,0015,1000.5,+12.8,002,0104,1681858903,43.58 25,0011,0015,1000.3,+12.8,002,0125,1681859203,43.267 25,0011,0015,1000.3,+12.8,002,0105,1681859503,43.353 99,0010,0013,1000.2,+12.7,001,0131,1681859803,43.033 25,0010,0013,1000.0,+12.7,002,0112,1681860103,43.112 99,0009,0012,1000.0,+12.7,002,0101,1681860402,42.943 25,0009,0012,1000.0,+12.7,001,0109,1681860703,43.046 99,0009,0012,0999.9,+12.7,001,0107,1681861002,42.929 35,0008,0011,0999.9,+12.7,001,0124,1681861302,42.804 37,0009,0012,1000.0,+12.6,002,0129,1681861602,42.684 33,0009,0012,0999.9,+12.6,002,0098,1681861902,42.568 35,0008,0011,0999.8,+12.6,001,0097,1681862202,42.448 33,0008,0011,0999.9,+12.6,002,0118,1681862502,42.334 35,0008,0011,0999.8,+12.6,001,0123,1681862802,42.209 35,0009,0012,0999.7,+12.5,001,0115,1681863102,42.1 35,0010,0013,0999.7,+12.5,002,0098,1681863401,41.98 33,0007,0010,0999.9,+12.5,001,0115,1681863701,41.846 35,0009,0012,0999.9,+12.5,002,0114,1681864001,41.865 35,0009,0012,0999.9,+12.5,001,0101,1681864301,41.762 35,0010,0013,0999.7,+12.5,002,0132,1681864601,41.645 35,0009,0012,0999.9,+12.5,001,0106,1681864901,41.528 33,0008,0011,0999.9,+12.5,001,0103,1681865201,41.415 35,0009,0012,0999.5,+12.5,001,0107,1681865501,41.309 35,0010,0013,0999.5,+12.5,001,0111,1681865801,41.196 35,0009,0012,0999.6,+12.5,001,0093,1681866101,41.072 35,0009,0012,0999.5,+12.5,000,0079,1681866400,40.958 35,0010,0013,0999.6,+12.5,000,0128,1681866700,40.836 35,0012,0016,0999.6,+12.6,001,0108,1681867000,40.718 37,0013,0017,0999.7,+12.6,001,0124,1681867300,40.602 35,0014,0018,0999.8,+12.6,000,0106,1681867600,40.625 35,0012,0016,0999.8,+12.6,001,0105,1681867900,40.336 35,0011,0015,0999.8,+12.6,002,0106,1681868200,40.213 35,0011,0015,0999.8,+12.6,002,0108,1681868500,40.295 35,0012,0016,0999.6,+12.6,002,0113,1681868800,40.167 35,0011,0015,0999.6,+12.6,001,0101,1681869100,40.064 35,0009,0012,0999.5,+12.6,001,0120,1681869399,39.94 35,0008,0011,0999.5,+12.6,003,0130,1681869699,39.815 35,0010,0013,0999.2,+12.6,002,0130,1681869999,39.699 35,0011,0015,0999.2,+12.6,001,0086,1681870299,39.575 35,0010,0013,0999.3,+12.6,001,0115,1681870599,39.47 35,0010,0013,0999.5,+12.6,001,0109,1681870899,39.342 35,0010,0013,0999.4,+12.6,001,0104,1681871199,39.359 35,0009,0012,0999.1,+12.6,002,0109,1681871499,39.266 35,0009,0012,0999.5,+12.5,002,0104,1681871799,39.153 33,0009,0012,0999.1,+12.5,001,0117,1681872099,39.038 35,0008,0011,0999.1,+12.5,001,0082,1681872398,38.927 35,0009,0012,0999.1,+12.5,001,0113,1681872698,38.792 33,0011,0015,0999.4,+12.5,000,0118,1681872998,38.686 35,0011,0015,0999.5,+12.5,002,0106,1681873298,38.375 35,0010,0013,0999.5,+12.5,001,0118,1681873598,38.436 33,0010,0013,0999.7,+12.5,001,0113,1681873898,38.315 33,0006,0008,0999.7,+12.5,001,0119,1681874198,38.208 35,0009,0012,0999.6,+12.5,001,0114,1681874498,38.09 33,0008,0011,0999.6,+12.5,002,0113,1681874798,38.106 35,0009,0012,0999.6,+12.5,000,0106,1681875100,40.764 23,0009,0012,0999.6,+12.5,002,0125,1681875397,37.899 23,0009,0012,0999.5,+12.5,002,0129,1681875697,37.773 21,0009,0012,0999.6,+12.5,001,0122,1681875997,37.661 16,0010,0013,0999.6,+12.5,001,0099,1681876297,37.349 18,0012,0016,0999.4,+12.5,003,0115,1681876597,37.423 40,0013,0017,0999.5,+12.5,002,0126,1681876897,37.311 37,0015,0021,0999.5,+12.5,001,0114,1681877197,37.195 45,0012,0016,0999.5,+12.5,001,0116,1681877497,37.075 45,0008,0011,0999.7,+12.5,002,0118,1681877796,36.962 45,0009,0012,0999.5,+12.5,002,0125,1681878096,36.837 49,0010,0013,0999.6,+12.5,001,0119,1681878396,36.857 28,0011,0015,0999.5,+12.5,001,0115,1681878696,36.753 30,0010,0013,0999.6,+12.5,002,0129,1681878996,36.639 30,0012,0016,0999.7,+12.5,001,0133,1681879296,36.527 30,0011,0015,0999.7,+12.5,000,0110,1681879596,36.416 30,0015,0021,0999.6,+12.5,002,0105,1681879896,36.294 33,0012,0016,0999.7,+12.6,002,0121,1681880196,36.169 30,0014,0018,0999.6,+12.6,001,0118,1681880496,36.052 30,0018,0024,0999.4,+12.6,002,0102,1681880795,35.943 18,0016,0022,0999.4,+12.7,001,0114,1681881095,35.828 16,0014,0018,0999.4,+12.7,001,0121,1681881395,35.727 35,0010,0013,0999.6,+12.8,000,0117,1681881695,35.406 30,0011,0015,0999.4,+12.8,001,0131,1681881995,35.612 25,0012,0016,0999.6,+12.9,002,0114,1681882295,35.526 11,0012,0016,0999.6,+13.0,001,0100,1681882595,35.406 30,0010,0013,0999.6,+13.0,001,0112,1681882895,35.283 25,0010,0013,0999.6,+13.0,002,0090,1681883197,37.709 28,0012,0016,0999.8,+13.1,002,0119,1681883495,35.064 23,0010,0013,0999.6,+13.1,003,0113,1681883794,34.948 25,0010,0013,0999.5,+13.1,002,0102,1681884094,34.832 30,0009,0012,0999.6,+13.2,003,0123,1681884394,34.709 35,0011,0015,0999.6,+13.2,002,0093,1681884694,34.414 35,0011,0015,0999.8,+13.3,003,0125,1681884994,34.492 42,0011,0015,0999.9,+13.4,004,0099,1681885294,34.374 37,0012,0016,0999.8,+13.4,003,0102,1681885594,34.401 37,0011,0015,0999.6,+13.5,003,0119,1681885894,34.306 37,0010,0013,0999.8,+13.5,002,0097,1681886194,34.2 35,0011,0015,1000.0,+13.6,003,0125,1681886494,34.087 35,0009,0012,1000.0,+13.6,004,0118,1681886793,33.98 40,0009,0012,1000.0,+13.6,003,0109,1681887093,33.861 35,0013,0017,0999.9,+13.6,003,0116,1681887393,33.748 35,0010,0013,1000.2,+13.6,004,0120,1681887693,33.632 33,0011,0015,1000.1,+13.7,005,0115,1681887993,33.525 35,0010,0013,1000.2,+13.7,004,0093,1681888293,33.405 35,0009,0012,1000.2,+13.6,005,0125,1681888593,33.296 45,0009,0012,1000.4,+13.6,004,0101,1681888893,33.177 42,0010,0013,1000.5,+13.6,003,0114,1681889193,33.199 47,0012,0016,1000.5,+13.6,004,0107,1681889493,33.113 45,0015,0021,1000.5,+13.6,005,0111,1681889792,32.811 33,0012,0016,1000.4,+13.6,003,0119,1681890092,32.884 33,0012,0016,1000.7,+13.7,003,0135,1681890392,32.787 33,0012,0016,1000.5,+13.7,004,0119,1681890692,32.689 30,0010,0013,1000.4,+13.8,004,0106,1681890992,32.554 30,0015,0021,1000.5,+13.8,005,0095,1681891292,32.436 33,0011,0015,1000.4,+13.8,004,0109,1681891592,32.321 30,0009,0012,1000.3,+13.9,004,0100,1681891892,32.213 30,0009,0012,1000.3,+14.0,005,0123,1681892192,32.099 30,0006,0008,1000.7,+14.0,004,0098,1681892491,31.994 23,0006,0008,1000.6,+14.1,004,0102,1681892792,32.011 28,0005,0007,1000.3,+14.2,004,0106,1681893091,31.931 30,0006,0008,1000.3,+14.3,004,0102,1681893391,31.807 33,0006,0008,1000.5,+14.4,005,0096,1681893691,31.7 28,0006,0008,1000.4,+14.5,004,0121,1681893991,31.588 35,0006,0008,1000.3,+14.6,005,0098,1681894291,31.462 37,0005,0007,1000.4,+14.7,006,0113,1681894591,31.363 16,0003,0005,1000.5,+14.7,006,0115,1681894891,31.257 18,0005,0007,1000.5,+14.7,005,0120,1681895191,31.158 21,0005,0007,1000.2,+14.8,006,0102,1681895491,31.044 18,0006,0008,1000.2,+14.9,006,0090,1681895790,30.93 18,0006,0008,1000.1,+14.9,006,0103,1681896090,30.821 13,0005,0007,1000.4,+15.0,006,0100,1681896390,30.848 21,0005,0007,1000.3,+15.0,005,0107,1681896690,30.763 09,0005,0007,1000.2,+15.1,006,0107,1681896990,30.655 30,0005,0007,1000.3,+15.1,007,0107,1681897290,30.539 18,0005,0007,1000.3,+15.2,006,0123,1681897590,30.433 21,0005,0007,1000.1,+15.3,007,0107,1681897890,30.352 21,0004,0006,1000.4,+15.3,006,0101,1681898190,30.216 11,0003,0005,1000.2,+15.4,007,0128,1681898490,30.113 16,0005,0007,1000.1,+15.4,006,0121,1681898790,30.003 16,0004,0006,1000.2,+15.4,007,0109,1681899089,29.906 16,0004,0006,1000.2,+15.4,006,0100,1681899389,29.797 23,0004,0006,1000.2,+15.5,007,0128,1681899689,29.694 33,0004,0006,1000.0,+15.5,007,0117,1681899989,29.715 30,0005,0007,1000.0,+15.5,007,0092,1681900289,29.636 33,0006,0008,1000.2,+15.6,007,0127,1681900589,29.525 30,0005,0007,1000.0,+15.6,007,0116,1681900889,29.418 28,0006,0008,1000.2,+15.6,006,0094,1681901189,29.314 28,0008,0011,1000.3,+15.6,007,0118,1681901489,29.198 30,0007,0010,1000.1,+15.6,006,0107,1681901789,29.093 25,0006,0008,1000.2,+15.5,006,0116,1681902089,29.017 28,0007,0010,1000.4,+15.4,007,0115,1681902388,28.878 28,0006,0008,1000.4,+15.4,007,0112,1681902688,28.77 28,0007,0010,1000.1,+15.3,006,0095,1681902988,28.66 28,0008,0011,1000.4,+15.2,006,0102,1681903288,28.548 25,0006,0008,1000.3,+15.2,006,0107,1681903588,28.575 25,0006,0008,1000.7,+15.1,007,0109,1681903888,28.494 23,0004,0006,1000.5,+15.0,005,0102,1681904188,28.384 49,0005,0007,1000.5,+14.9,004,0117,1681904488,28.282 28,0004,0006,1000.5,+14.8,006,0121,1681904788,28.168 23,0004,0006,1000.6,+14.7,005,0111,1681905088,28.061 99,0004,0006,1000.4,+14.7,005,0118,1681905387,27.954 28,0004,0006,1000.5,+14.6,004,0136,1681905687,27.843 28,0006,0008,1000.4,+14.6,005,0126,1681905987,27.736 25,0006,0008,1000.6,+14.6,006,0106,1681906287,27.624 25,0006,0008,1000.4,+14.6,006,0139,1681906587,27.527 28,0007,0010,1000.4,+14.6,006,0121,1681906887,27.399 28,0006,0008,1000.3,+14.6,007,0112,1681907187,27.434 28,0006,0008,1000.2,+14.6,005,0117,1681907487,27.336 23,0005,0007,1000.4,+14.7,006,0120,1681907787,27.24 18,0006,0008,1000.4,+14.7,006,0117,1681908087,27.121 00,0007,0010,1000.4,+14.7,005,0109,1681908387,27.016 25,0005,0007,1000.1,+14.8,005,0106,1681908686,26.915 25,0008,0011,1000.2,+14.9,006,0108,1681908986,26.804 25,0007,0010,1000.4,+15.0,006,0107,1681909286,26.694 99,0007,0010,1000.3,+15.1,006,0103,1681909586,26.58 13,0005,0007,1000.3,+15.2,007,0103,1681909886,26.471 13,0005,0007,1000.4,+15.3,006,0101,1681910186,26.36 11,0006,0008,1000.3,+15.4,006,0102,1681910486,26.267 13,0005,0007,0999.9,+15.5,007,0099,1681910786,26.288 13,0006,0008,1000.3,+15.6,008,0116,1681911086,26.206 16,0006,0008,1000.4,+15.7,006,0114,1681911386,26.097 16,0006,0008,0999.9,+15.7,006,0118,1681911685,25.993 21,0005,0007,1000.1,+15.7,005,0134,1681911985,25.89 13,0007,0010,0999.9,+15.8,006,0113,1681912285,25.792 16,0005,0007,0999.9,+15.8,005,0114,1681912585,25.675 16,0006,0008,0999.9,+15.8,005,0107,1681912885,25.573 16,0008,0011,1000.0,+15.8,005,0129,1681913185,25.46 16,0007,0010,0999.9,+15.8,006,0101,1681913485,25.349 16,0007,0010,1000.1,+15.9,005,0107,1681913785,25.243 21,0007,0010,1000.2,+15.9,007,0118,1681914085,25.14 21,0006,0008,1000.1,+15.9,006,0106,1681914385,25.167 13,0006,0008,1000.1,+15.9,006,0119,1681914685,25.084 18,0007,0010,1000.1,+16.0,005,0099,1681914984,24.98 23,0008,0011,1000.2,+15.9,006,0121,1681915284,24.877 16,0007,0010,1000.1,+15.9,006,0122,1681915584,24.761 16,0008,0011,0999.8,+15.8,005,0121,1681915884,24.647 21,0009,0012,1000.1,+15.8,005,0113,1681916184,24.527 21,0009,0012,1000.2,+15.7,004,0118,1681916484,24.44 18,0009,0012,1000.2,+15.7,005,0120,1681916784,24.333 21,0011,0015,1000.3,+15.6,005,0108,1681917084,24.236 99,0011,0015,1000.1,+15.6,005,0118,1681917384,24.113 18,0011,0015,1000.1,+15.6,005,0092,1681917684,24.01 21,0009,0012,1000.2,+15.6,005,0113,1681917984,24.027 16,0010,0013,1000.1,+15.6,006,0095,1681918283,23.949 16,0009,0012,0999.9,+15.5,004,0095,1681918583,23.846 13,0009,0012,1000.0,+15.5,006,0093,1681918883,23.736 16,0011,0015,0999.7,+15.5,006,0103,1681919183,23.626 16,0013,0017,0999.8,+15.4,005,0101,1681919483,23.533 13,0012,0016,0999.7,+15.4,005,0139,1681919783,23.416 13,0016,0022,0999.7,+15.3,005,0111,1681920083,23.31 16,0016,0022,0999.7,+15.3,006,0122,1681920383,23.201 11,0016,0022,0999.8,+15.3,005,0102,1681920683,23.082 11,0016,0022,1000.1,+15.3,006,0109,1681920982,22.982 16,0015,0021,0999.7,+15.3,007,0113,1681921282,22.866 16,0017,0023,0999.4,+15.2,005,0114,1681921582,22.902 16,0018,0024,0999.6,+15.2,005,0115,1681921882,22.826 16,0018,0024,0999.7,+15.1,005,0114,1681922182,22.754 13,0020,0027,0999.7,+15.1,005,0115,1681922482,22.617 09,0022,0029,0999.9,+15.0,004,0088,1681922785,25.36 13,0017,0023,1000.2,+14.9,005,0111,1681923082,22.389 11,0017,0023,0999.9,+14.7,005,0117,1681923682,22.175 13,0017,0023,1000.1,+14.6,004,0111,1681923982,22.077 11,0017,0023,1000.2,+14.5,004,0105,1681924284,24.568 11,0015,0021,1000.1,+14.4,003,0099,1681924581,21.858 11,0021,0028,1000.4,+14.3,004,0101,1681924881,21.759 13,0032,0044,1000.3,+14.2,004,0132,1681925181,21.774 13,0037,0050,1000.5,+14.1,003,0103,1681925481,21.697 35,0025,0034,1000.4,+13.9,004,0122,1681925781,21.59 11,0027,0037,1000.6,+13.9,003,0119,1681926084,24.025 18,0026,0036,1000.9,+13.7,004,0100,1681926383,23.902 45,0031,0043,1000.7,+13.6,002,0118,1681926681,21.248 42,0035,0048,1001.0,+13.5,002,0102,1681926981,21.14 42,0033,0045,1000.7,+13.5,002,0104,1681927281,21.019 42,0029,0039,1000.9,+13.4,002,0111,1681927580,20.917 45,0023,0031,1001.2,+13.3,002,0111,1681927880,20.79 42,0023,0031,1001.0,+13.2,003,0109,1681928180,20.668 42,0026,0036,1001.0,+13.1,001,0085,1681928480,20.554 42,0026,0036,1001.2,+13.0,002,0121,1681928780,20.576 42,0034,0047,1001.2,+12.9,003,0112,1681929080,20.47 42,0030,0042,1001.3,+12.9,002,0121,1681929380,20.363 42,0029,0039,1001.8,+12.8,002,0106,1681929680,20.235 45,0024,0032,1001.8,+12.7,002,0111,1681929980,20.111 45,0025,0034,1001.4,+12.7,002,0124,1681930279,19.987 45,0023,0031,1001.4,+12.6,001,0119,1681930579,19.859 45,0024,0032,1001.5,+12.6,002,0118,1681930879,19.742 42,0034,0047,1001.8,+12.5,002,0107,1681931179,19.623 40,0031,0043,1001.9,+12.4,003,0101,1681931479,19.493 40,0034,0047,1001.6,+12.4,001,0119,1681931779,19.374 40,0033,0045,1001.3,+12.3,000,0119,1681932081,21.958 42,0032,0044,1001.5,+12.3,000,0115,1681932379,19.226 42,0032,0044,1001.6,+12.2,000,0127,1681932679,19.126 45,0031,0043,1001.7,+12.1,000,0103,1681932979,19.005 42,0030,0042,1001.9,+12.1,000,0115,1681933281,21.399 45,0021,0028,1001.7,+12.0,000,0108,1681933578,18.56 42,0017,0023,1001.4,+12.0,000,0096,1681933878,18.411 42,0021,0028,1001.5,+11.9,000,0100,1681934178,18.283 42,0015,0021,1001.7,+11.9,000,0090,1681934478,18.143 33,0012,0016,1001.8,+11.8,000,0124,1681934778,18.007 35,0011,0015,1001.7,+11.7,000,0109,1681935077,17.893 28,0012,0016,1001.5,+11.7,000,0109,1681935377,17.928 28,0012,0016,1001.6,+11.6,000,0106,1681935677,17.602 28,0011,0015,1001.3,+11.6,000,0110,1681935977,17.589 28,0019,0026,1001.2,+11.6,000,0117,1681936277,17.676 42,0011,0015,1001.3,+11.5,000,0128,1681936577,17.344 25,0011,0015,1001.4,+11.5,000,0123,1681936877,17.201 25,0015,0021,1001.4,+11.4,000,0106,1681937177,17.063 25,0016,0022,1001.2,+11.4,000,0112,1681937476,16.916 28,0015,0021,1001.5,+11.4,000,0098,1681937776,16.772 23,0014,0018,1001.6,+11.3,000,0108,1681938076,16.629 30,0014,0018,1001.5,+11.3,000,0107,1681938376,16.676 23,0012,0016,1001.4,+11.2,000,0087,1681938676,16.385 23,0011,0015,1001.5,+11.2,000,0114,1681938976,16.19 23,0015,0021,1001.3,+11.1,000,0117,1681939276,16.054 21,0013,0017,1001.5,+11.1,000,0102,1681939576,16.041 23,0012,0016,1001.7,+11.1,000,0106,1681939875,15.928 21,0016,0022,1001.6,+11.0,000,0118,1681940175,15.785 21,0018,0024,1001.6,+11.0,000,0116,1681940475,15.634 37,0016,0022,1001.5,+11.0,000,0108,1681940775,15.471 45,0012,0016,1001.5,+11.0,000,0109,1681941075,15.32 35,0010,0013,1001.5,+11.0,000,0108,1681941375,15.172 99,0007,0010,1001.5,+11.0,000,0105,1681941675,15.027 35,0009,0012,1001.6,+11.0,000,0110,1681941974,14.883 33,0009,0012,1001.7,+11.0,000,0116,1681942274,14.728 33,0009,0012,1001.5,+11.0,000,0132,1681942574,14.585 99,0011,0015,1001.4,+11.0,000,0123,1681942874,14.435 35,0009,0012,1001.3,+11.0,000,0116,1681943174,14.408 33,0010,0013,1001.4,+11.0,000,0106,1681943474,14.283 33,0009,0012,1001.3,+11.0,000,0093,1681943774,14.134 33,0007,0010,1001.4,+11.0,000,0111,1681944074,14.185 33,0009,0012,1001.5,+10.9,000,0107,1681944374,14.036 33,0011,0015,1001.3,+11.0,000,0100,1681944673,13.698 33,0010,0013,1001.4,+11.0,000,0113,1681944973,13.561 33,0009,0012,1001.4,+11.0,000,0114,1681945273,13.586 30,0012,0016,1001.3,+11.0,000,0108,1681945573,13.246 33,0009,0012,1001.1,+11.0,000,0106,1681945873,13.092 33,0008,0011,1000.9,+11.0,000,0131,1681946172,12.951 33,0009,0012,1001.1,+11.0,000,0123,1681946472,12.803 30,0009,0012,1001.3,+10.9,000,0110,1681946772,12.966 40,0008,0011,1000.9,+10.9,000,0101,1681947072,12.85 30,0009,0012,1001.2,+10.9,000,0097,1681947372,12.696 30,0008,0011,1001.1,+10.8,000,0117,1681947672,12.361 30,0010,0013,1001.0,+10.7,000,0101,1681947972,12.201 33,0010,0013,1001.0,+10.7,000,0093,1681948274,14.778 33,0009,0012,1000.7,+10.6,000,0107,1681948571,11.901 33,0009,0012,1000.7,+10.6,000,0099,1681948871,11.797 30,0009,0012,1000.8,+10.6,000,0100,1681949171,11.592 33,0007,0010,1000.7,+10.6,000,0108,1681949471,11.434 33,0010,0013,1000.7,+10.5,000,0109,1681949771,11.289 33,0010,0013,1000.5,+10.5,000,0106,1681950071,11.149 33,0009,0012,1000.9,+10.5,000,0103,1681950371,11.103 33,0009,0012,1000.7,+10.4,000,0100,1681950671,11.003 30,0009,0012,1001.0,+10.4,000,0106,1681950970,10.823 33,0012,0016,1001.1,+10.4,000,0110,1681951270,10.676 33,0013,0017,1000.9,+10.4,000,0111,1681951570,10.508 33,0017,0023,1000.8,+10.4,000,0119,1681951870,10.349 35,0012,0016,1000.9,+10.4,000,0111,1681952170,10.172 30,0012,0016,1000.5,+10.4,000,0117,1681952470,10.023 30,0012,0016,1000.6,+10.4,000,0111,1681952769,9.873 99,0010,0013,1000.6,+10.4,000,0136,1681953069,9.709 33,0009,0012,1000.4,+10.3,000,0117,1681953369,9.549 99,0012,0016,1000.7,+10.3,000,0109,1681953669,9.386 30,0016,0022,1000.7,+10.3,000,0105,1681953969,9.355 30,0013,0017,1000.6,+10.3,000,0118,1681954269,9.321 30,0011,0015,1000.9,+10.3,000,0106,1681954569,9.07 99,0010,0013,1000.7,+10.3,000,0134,1681954868,8.905 99,0010,0013,1000.7,+10.3,000,0110,1681955168,8.74 30,0010,0013,1000.8,+10.3,000,0112,1681955468,8.573 33,0010,0013,1000.3,+10.3,000,0117,1681955768,8.416 35,0009,0012,1000.4,+10.3,000,0120,1681956068,8.248 33,0009,0012,1000.4,+10.3,000,0104,1681956368,8.099 33,0009,0012,1000.4,+10.3,000,0112,1681956667,7.927 33,0008,0011,1000.5,+10.3,000,0118,1681956967,7.774 33,0008,0011,1000.2,+10.3,000,0115,1681957267,7.606 99,0009,0012,1000.3,+10.3,000,0112,1681957567,7.574 33,0010,0013,1000.3,+10.3,000,0113,1681957867,7.44 33,0010,0013,1000.1,+10.3,000,0097,1681958167,7.289 33,0009,0012,1000.0,+10.3,000,0099,1681958467,7.119 33,0010,0013,1000.1,+10.4,000,0127,1681958766,6.971 33,0009,0012,1000.2,+10.4,000,0101,1681959066,6.802 33,0008,0011,1000.2,+10.4,000,0131,1681959366,6.634 33,0009,0012,1000.1,+10.4,000,0104,1681959666,6.482 33,0009,0012,1000.4,+10.4,000,0114,1681959966,6.337 33,0009,0012,1000.3,+10.4,000,0116,1681960266,6.18 33,0017,0023,1000.2,+10.4,000,0103,1681960566,6.022 33,0014,0018,1000.4,+10.4,000,0123,1681960865,5.868 33,0012,0016,1000.3,+10.4,000,0101,1681961165,5.823 30,0010,0013,1000.3,+10.4,000,0113,1681961465,5.703 33,0011,0015,1000.3,+10.4,000,0091,1681961765,5.546 33,0011,0015,1000.4,+10.4,000,0094,1681962065,5.379 45,0011,0015,1000.4,+10.4,000,0123,1681962365,5.229 52,0009,0012,1000.4,+10.4,000,0117,1681962665,5.068 45,0009,0012,1000.4,+10.4,000,0117,1681962964,4.905 45,0012,0016,1000.4,+10.5,000,0115,1681963264,4.75 37,0013,0017,1000.4,+10.5,000,0114,1681963564,4.603 33,0011,0015,1000.5,+10.5,000,0116,1681963864,4.436 33,0020,0027,1000.8,+10.5,000,0123,1681964164,4.281 30,0014,0018,1000.8,+10.6,000,0117,1681964464,4.136 23,0015,0021,1000.6,+10.6,000,0108,1681964764,4.107 30,0014,0018,1000.8,+10.7,000,0141,1681965063,3.991 28,0014,0018,1000.7,+10.7,000,0116,1681965363,3.835 23,0011,0015,1000.6,+10.8,000,0105,1681965663,3.673 40,0012,0016,1000.5,+10.9,000,0118,1681965963,3.529 23,0012,0016,1000.6,+11.0,000,0115,1681966263,3.378 28,0009,0012,1000.6,+11.1,000,0114,1681966563,3.238 99,0011,0015,1000.8,+11.1,000,0127,1681966863,3.091 13,0015,0021,1000.5,+11.2,000,0111,1681967162,2.952 21,0018,0024,1000.6,+11.3,000,0114,1681967462,2.808 35,0011,0015,1000.9,+11.3,000,0107,1681967762,2.667 28,0013,0017,1000.8,+11.4,000,0111,1681968062,2.522 16,0016,0022,1000.9,+11.4,000,0110,1681968362,2.694 18,0017,0023,1000.8,+11.5,000,0121,1681968662,2.399 13,0013,0017,1000.8,+11.6,000,0126,1681968962,2.271 21,0013,0017,1000.9,+11.7,000,0111,1681969262,2.137 23,0008,0011,1000.9,+11.8,000,0133,1681969562,2.003 21,0010,0013,1000.7,+11.8,000,0104,1681969861,1.879 23,0009,0012,1000.7,+11.9,000,0124,1681970161,1.737 21,0009,0012,1000.8,+11.9,000,0117,1681970461,1.605 21,0010,0013,1000.7,+11.9,000,0109,1681970761,1.476 23,0010,0013,1001.0,+12.0,000,0116,1681971061,1.354 21,0010,0013,1000.9,+12.1,000,0112,1681971361,1.218 23,0010,0013,1000.6,+12.2,000,0118,1681971661,1.085 23,0008,0011,1000.7,+12.3,000,0118,1681971961,1.078 21,0008,0011,1000.7,+12.5,000,0104,1681972261,1.183 21,0008,0011,1000.6,+12.7,001,0101,1681972561,1.063 23,0008,0011,1000.9,+12.9,001,0106,1681972860,0.943 25,0008,0011,1000.6,+13.1,002,0121,1681973160,0.623 21,0008,0011,1001.0,+13.2,001,0115,1681973460,0.512 99,0008,0011,1000.5,+13.4,002,0132,1681973760,0.595 23,0008,0011,1000.9,+13.5,004,0109,1681974060,0.47 21,0011,0015,1000.7,+13.6,005,0125,1681974360,0.358 99,0010,0013,1000.7,+13.7,005,0117,1681974660,0.254 21,0010,0013,1001.0,+13.8,005,0112,1681974960,0.137 37,0009,0012,1000.9,+13.9,004,0096,1681975260,0.026 37,0010,0013,1000.9,+14.0,003,0117,1681975560,0.035 37,0008,0011,1000.8,+14.1,004,0107,1681975859,59.948 37,0009,0012,1000.9,+14.2,003,0107,1681976159,59.84 37,0009,0012,1000.7,+14.3,006,0110,1681976459,59.723 37,0011,0015,1000.6,+14.3,004,0113,1681976759,59.614 37,0009,0012,1001.0,+14.5,005,0125,1681977059,59.511 37,0009,0012,1000.8,+14.6,005,0105,1681977359,59.412 35,0010,0013,1000.7,+14.7,005,0112,1681977659,59.306 37,0011,0015,1000.6,+14.8,001,0108,1681977959,59.19 35,0011,0015,1000.8,+14.8,003,0107,1681978259,59.093 37,0009,0012,1000.8,+14.9,002,0107,1681978558,58.979 37,0009,0012,1000.7,+15.0,001,0100,1681978858,58.86 40,0011,0015,1000.8,+15.1,002,0112,1681979158,58.87 40,0010,0013,1000.6,+15.1,003,0116,1681979458,58.801 40,0010,0013,1000.9,+15.2,004,0107,1681979758,58.687 37,0009,0012,1000.5,+15.4,000,0127,1681980058,58.596 40,0011,0015,1000.5,+15.4,000,0100,1681980358,58.489 40,0010,0013,1000.4,+15.4,001,0128,1681980658,58.376 40,0009,0012,1000.7,+15.5,003,0116,1681980958,58.266 40,0012,0016,1000.8,+15.6,000,0112,1681981258,58.147 40,0011,0015,1000.6,+15.7,002,0118,1681981558,58.045 37,0010,0013,1000.8,+15.8,000,0115,1681981857,57.944 40,0009,0012,1000.6,+15.9,003,0116,1681982157,57.831 35,0012,0016,1000.5,+16.0,000,0120,1681982457,57.729 37,0011,0015,1000.3,+16.0,001,0093,1681982757,57.742 40,0011,0015,1000.4,+16.1,002,0110,1681983057,57.667 37,0010,0013,1000.4,+16.2,002,0099,1681983357,57.55 37,0010,0013,1000.2,+16.3,002,0119,1681983657,57.442 30,0010,0013,1000.6,+16.4,001,0104,1681983957,57.349 37,0010,0013,1000.4,+16.4,005,0118,1681984257,57.233 35,0009,0012,1000.2,+16.5,006,0119,1681984557,57.139 35,0010,0013,1000.2,+16.8,002,0111,1681984857,57.024 37,0009,0012,1000.1,+16.7,005,0120,1681985156,56.919 37,0010,0013,1000.1,+16.9,004,0123,1681985456,56.82 37,0012,0016,1000.1,+17.0,003,0096,1681985756,56.715 37,0011,0015,1000.3,+17.1,001,0120,1681986056,56.609 37,0010,0013,1000.1,+17.1,005,0124,1681986356,56.623 37,0011,0015,1000.2,+17.0,005,0128,1681986656,56.556 37,0010,0013,0999.8,+17.1,003,0106,1681986956,56.454 37,0010,0013,0999.8,+17.1,007,0099,1681987256,56.352 40,0011,0015,1000.0,+17.3,005,0125,1681987556,56.254 40,0010,0013,1000.0,+17.4,008,0106,1681987856,56.142 37,0010,0013,0999.8,+17.4,007,0120,1681988156,56.038 37,0009,0012,1000.0,+17.6,006,0116,1681988455,55.93 37,0008,0011,0999.8,+17.6,006,0120,1681988755,55.83 40,0010,0013,1000.1,+17.6,003,0109,1681989055,55.728 40,0008,0011,1000.0,+17.6,004,0123,1681989355,55.62 35,0011,0015,1000.0,+17.6,003,0109,1681989655,55.513 40,0011,0015,0999.9,+17.6,007,0117,1681989955,55.529 40,0011,0015,0999.7,+17.7,008,0126,1681990255,55.468 42,0009,0012,0999.4,+17.8,008,0119,1681990555,55.367 40,0010,0013,0999.5,+17.8,008,0102,1681990855,55.267 40,0011,0015,0999.7,+17.9,008,0115,1681991155,55.17 40,0011,0015,0999.5,+18.1,004,0098,1681991455,55.059 40,0009,0012,0999.4,+18.1,004,0102,1681991754,54.956 40,0011,0015,0999.4,+18.0,006,0115,1681992054,54.859 42,0010,0013,0999.5,+18.1,009,0126,1681992354,54.755 40,0009,0012,0999.3,+18.1,009,0093,1681992654,54.657 40,0010,0013,0999.6,+18.2,007,0120,1681992954,54.554 40,0010,0013,0999.2,+18.2,009,0092,1681993254,54.454 37,0010,0013,0999.1,+18.3,005,0108,1681993554,54.436 35,0011,0015,0999.2,+18.4,005,0116,1681993854,54.396 40,0010,0013,0999.2,+18.4,005,0111,1681994154,54.298 40,0010,0013,0999.2,+18.4,006,0128,1681994454,54.201 40,0010,0013,0998.9,+18.6,005,0100,1681994754,54.103 99,0009,0012,0999.0,+18.6,005,0098,1681995053,53.991 42,0010,0013,0999.0,+18.6,002,0099,1681995353,53.893 35,0010,0013,0999.1,+18.6,002,0108,1681995653,53.802 35,0010,0013,0999.0,+18.6,004,0111,1681995953,53.691 33,0012,0016,0998.9,+18.6,005,0125,1681996253,53.597 33,0010,0013,0999.1,+18.7,004,0113,1681996553,53.501 33,0009,0012,0999.0,+18.6,003,0116,1681996853,53.401 35,0010,0013,0999.0,+18.7,003,0100,1681997153,53.404 33,0009,0012,0999.0,+18.7,006,0107,1681997453,53.351 33,0009,0012,0999.1,+18.6,007,0110,1681997753,53.25 35,0008,0011,0999.0,+18.6,006,0104,1681998053,53.152 35,0008,0011,0999.2,+18.6,004,0087,1681998353,53.046 28,0008,0011,0999.6,+18.5,000,0120,1681998652,52.94 33,0010,0013,0999.4,+18.5,003,0107,1681998952,52.835 35,0009,0012,0999.3,+18.4,005,0085,1681999252,52.746 33,0010,0013,0999.3,+18.5,004,0101,1681999552,52.647 30,0009,0012,0999.6,+18.5,002,0117,1681999852,52.557 33,0008,0011,0999.5,+18.5,003,0119,1682000152,52.454 33,0008,0011,0999.3,+18.5,003,0128,1682000452,52.343 33,0008,0011,0999.3,+18.3,004,0111,1682000752,52.353 33,0008,0011,0999.3,+18.4,004,0112,1682001052,52.312 33,0008,0011,0999.2,+18.4,003,0103,1682001352,52.209 33,0007,0010,0999.4,+18.4,002,0126,1682001652,52.102 35,0008,0011,0999.4,+18.3,006,0105,1682001951,51.996 35,0008,0011,0999.4,+18.3,002,0101,1682002251,51.905 33,0007,0010,0999.1,+18.3,006,0109,1682002551,51.833 33,0007,0010,0999.4,+18.3,004,0136,1682002851,51.701 35,0008,0011,0999.6,+18.2,005,0114,1682003151,51.601 35,0009,0012,0999.5,+18.1,005,0116,1682003451,51.5 33,0008,0011,0999.6,+18.0,007,0108,1682003751,51.4 33,0008,0011,0999.7,+18.0,006,0121,1682004051,51.305 37,0009,0012,0999.6,+17.9,006,0134,1682004351,51.332 33,0008,0011,0999.7,+17.8,006,0107,1682004651,51.271 35,0009,0012,0999.7,+17.7,006,0129,1682004951,51.167 35,0010,0013,0999.6,+17.5,006,0072,1682005466,26.867 35,0008,0011,0999.7,+17.7,006,0105,1682005766,26.928 35,0008,0011,0999.7,+17.8,007,0115,1682006066,26.803 35,0007,0010,0999.8,+17.7,007,0120,1682006366,26.71 30,0008,0011,0999.7,+17.5,006,0103,1682006666,26.62 28,0008,0011,0999.8,+17.5,007,0106,1682006966,26.522 28,0008,0011,1000.1,+17.4,006,0115,1682007266,26.415 30,0009,0012,0999.9,+17.3,006,0108,1682007566,26.317 30,0009,0012,0999.9,+17.2,007,0103,1682007866,26.279 25,0011,0015,1000.2,+17.1,006,0114,1682008166,26.265 21,0010,0013,1000.0,+17.0,006,0124,1682008466,26.161 23,0013,0017,1000.0,+16.9,006,0111,1682008766,26.064 18,0013,0017,1000.3,+16.8,005,0127,1682009065,25.964 30,0016,0022,1000.3,+16.7,005,0118,1682009365,25.852 99,0015,0021,1000.4,+16.5,006,0111,1682009665,25.748 21,0017,0023,1000.5,+16.4,006,0126,1682009965,25.658 18,0014,0018,1000.4,+16.3,004,0133,1682010265,25.546 21,0019,0026,1000.5,+16.2,006,0089,1682010565,25.444 23,0022,0029,1000.7,+16.2,005,0109,1682010865,25.333 21,0018,0024,1000.5,+16.1,005,0095,1682011165,25.238 25,0019,0026,1000.6,+16.0,004,0097,1682011465,25.202 99,0015,0021,1000.8,+15.9,003,0117,1682011765,25.187 25,0015,0021,1000.8,+15.8,004,0100,1682012065,25.077 28,0017,0023,1001.1,+15.7,004,0109,1682012367,27.948 33,0016,0022,1001.1,+15.6,003,0084,1682012664,24.676 33,0016,0022,1000.7,+15.6,004,0118,1682012964,24.759 30,0014,0018,1000.9,+15.5,003,0127,1682013264,24.465 33,0012,0016,1001.0,+15.5,003,0116,1682013564,24.552 33,0013,0017,1000.9,+15.5,004,0088,1682013864,24.44 30,0014,0018,1001.1,+15.4,003,0097,1682014164,24.139 30,0012,0016,1001.3,+15.4,003,0107,1682014464,24.235 30,0010,0013,1001.1,+15.4,002,0096,1682014763,23.929 28,0013,0017,1001.1,+15.3,003,0123,1682015064,24.093 28,0010,0013,1001.3,+15.3,002,0123,1682015364,24.064 28,0010,0013,1001.2,+15.3,002,0113,1682015663,23.957 99,0011,0015,1001.5,+15.3,002,0103,1682015963,23.856 28,0010,0013,1001.6,+15.2,001,0120,1682016263,23.747 30,0009,0012,1001.6,+15.2,002,0112,1682016563,23.639 30,0011,0015,1001.6,+15.2,001,0118,1682016863,23.526 30,0010,0013,1001.7,+15.1,002,0123,1682017163,23.421 30,0009,0012,1001.8,+15.1,001,0111,1682017463,23.312 30,0009,0012,1001.6,+15.1,002,0118,1682017763,23.204 28,0007,0010,1001.9,+15.0,001,0114,1682018063,23.105 28,0010,0013,1001.8,+15.0,002,0100,1682018362,22.986 28,0012,0016,1001.8,+14.9,001,0112,1682018662,22.955 25,0011,0015,1001.8,+14.9,001,0102,1682018962,22.745 28,0012,0016,1001.6,+14.8,002,0114,1682019262,22.818 28,0015,0021,1001.4,+14.8,001,0129,1682019562,22.706 28,0012,0016,1001.6,+14.7,000,0113,1682019862,22.6 28,0012,0016,1001.6,+14.7,000,0129,1682020162,22.498 28,0013,0017,1001.9,+14.7,001,0127,1682020462,22.386 28,0016,0022,1001.8,+14.6,000,0106,1682020762,22.272 25,0013,0017,1001.8,+14.6,000,0115,1682021061,21.978 25,0009,0012,1001.8,+14.5,000,0121,1682021361,21.866 25,0009,0012,1002.0,+14.5,001,0115,1682021661,21.758 28,0008,0011,1001.8,+14.5,000,0103,1682021961,21.837 30,0010,0013,1002.0,+14.5,000,0141,1682022261,21.796 28,0012,0016,1002.0,+14.4,000,0106,1682022561,21.775 28,0008,0011,1002.1,+14.4,001,0114,1682022861,21.66 30,0009,0012,1002.1,+14.4,000,0122,1682023161,21.56 33,0008,0011,1002.1,+14.3,000,0118,1682023461,21.444 30,0009,0012,1002.0,+14.3,000,0110,1682023761,21.334 30,0013,0017,1001.9,+14.3,000,0112,1682024061,21.22 28,0011,0015,1002.0,+14.2,000,0097,1682024361,21.107 28,0009,0012,1001.9,+14.2,000,0124,1682024661,21.015 25,0008,0011,1001.8,+14.1,000,0114,1682024960,20.897 28,0008,0011,1001.7,+14.1,000,0127,1682025260,20.597 28,0009,0012,1001.9,+14.1,001,0115,1682025560,20.672 28,0007,0010,1001.9,+14.1,001,0112,1682025860,20.437 28,0008,0011,1001.8,+14.1,000,0116,1682026160,20.609 28,0010,0013,1001.8,+14.1,000,0104,1682026460,20.506 28,0008,0011,1001.8,+14.0,000,0121,1682026760,20.205 28,0008,0011,1001.5,+14.0,000,0096,1682027060,20.086 25,0009,0012,1001.5,+14.0,000,0111,1682027360,20.174 23,0008,0011,1001.6,+14.0,000,0096,1682027659,19.873 23,0007,0010,1001.4,+13.9,000,0105,1682027959,19.755 13,0007,0010,1000.3,+12.7,000,0112,1682042954,14.625 16,0007,0010,1000.1,+12.7,000,0121,1682043254,14.51 99,0008,0011,1000.1,+12.7,000,0124,1682043554,14.38 18,0008,0011,1000.1,+12.6,000,0126,1682043854,14.322 13,0009,0012,1000.2,+12.6,000,0123,1682044154,14.488 16,0008,0011,1000.3,+12.5,000,0124,1682044454,14.367 13,0009,0012,1000.3,+12.5,000,0113,1682044754,14.057 11,0008,0011,1000.2,+12.4,000,0125,1682045053,13.941 13,0007,0010,1000.2,+12.4,000,0106,1682045354,14.004 16,0008,0011,1000.3,+12.3,000,0114,1682045653,13.882 16,0008,0011,1000.3,+12.3,000,0107,1682045953,13.565 18,0007,0010,1000.2,+12.3,000,0125,1682046253,13.634 13,0007,0010,1000.2,+12.3,000,0116,1682046553,13.516 11,0008,0011,1000.1,+12.3,000,0117,1682046853,13.206 11,0007,0010,1000.3,+12.3,000,0115,1682047153,13.277 16,0006,0008,1000.5,+12.2,000,0121,1682047453,13.025 13,0006,0008,1000.4,+12.2,000,0117,1682047753,13.188 11,0006,0008,1000.5,+12.2,000,0118,1682048053,13.064 30,0006,0008,1000.5,+12.2,000,0103,1682048352,12.746 28,0010,0013,1000.4,+12.2,000,0124,1682048652,12.629 33,0010,0013,1000.5,+12.2,000,0124,1682048952,12.508 33,0007,0010,1000.4,+12.2,000,0112,1682049252,12.381 30,0006,0008,1000.4,+12.2,000,0118,1682049552,12.256 30,0007,0010,1000.5,+12.2,000,0100,1682049852,12.128 33,0006,0008,1000.6,+12.2,000,0102,1682050152,12.204 33,0006,0008,1000.6,+12.2,000,0107,1682050452,12.083 33,0006,0008,1000.5,+12.3,000,0107,1682050751,11.951 35,0007,0010,1000.6,+12.3,000,0123,1682051051,11.895 30,0013,0017,1000.5,+12.3,000,0096,1682051351,11.673 35,0008,0011,1000.6,+12.3,000,0104,1682051651,11.751 33,0013,0017,1000.7,+12.3,000,0111,1682051951,11.427 33,0007,0010,1000.6,+12.3,000,0115,1682052251,11.313 37,0009,0012,1000.8,+12.4,000,0121,1682052551,11.393 33,0011,0015,1001.0,+12.4,000,0093,1682052851,11.07 30,0009,0012,1001.0,+12.4,000,0094,1682053151,11.143 28,0008,0011,1000.9,+12.5,000,0098,1682053451,11.023 30,0009,0012,1000.8,+12.5,000,0079,1682053750,10.904 30,0009,0012,1000.8,+12.6,000,0123,1682054050,10.777 13,0010,0013,1000.6,+12.6,000,0111,1682054350,10.659 11,0009,0012,1000.8,+12.7,000,0111,1682054650,10.602 28,0010,0013,1000.9,+12.8,000,0144,1682054950,10.572 23,0009,0012,1001.0,+12.9,000,0107,1682055250,10.455 21,0007,0010,1000.6,+13.0,000,0126,1682055550,10.325 49,0007,0010,1000.7,+13.1,000,0108,1682055850,10.236 35,0008,0011,1001.0,+13.2,000,0099,1682056150,10.105 35,0008,0011,1000.7,+13.2,000,0114,1682056449,9.982 37,0008,0011,1000.7,+13.3,000,0119,1682056749,9.68 99,0008,0011,1000.5,+13.4,000,0121,1682057049,9.756 35,0007,0010,1000.8,+13.4,000,0112,1682057349,9.636 35,0007,0010,1000.8,+13.4,000,0114,1682057649,9.526 35,0008,0011,1000.6,+13.4,000,0129,1682057949,9.398 35,0006,0008,1000.7,+13.5,000,0125,1682058249,9.153 13,0006,0008,1000.8,+13.5,000,0135,1682058549,9.332 11,0008,0011,1001.0,+13.5,000,0123,1682058849,9.023 13,0008,0011,1000.6,+13.6,000,0100,1682059149,9.1 99,0007,0010,1000.7,+13.7,000,0131,1682059448,8.981 23,0007,0010,1000.8,+13.8,000,0116,1682059748,8.865 23,0029,0039,1000.8,+13.9,000,0108,1682060048,8.754 99,0012,0016,1000.7,+14.1,000,0122,1682060348,8.641 23,0011,0015,1000.9,+14.2,000,0095,1682060648,8.526 18,0009,0012,1000.5,+14.4,001,0130,1682060948,8.409 35,0007,0010,1000.6,+14.6,001,0101,1682061248,8.31 25,0007,0010,1000.5,+14.7,000,0120,1682061548,8.192 18,0006,0008,1000.7,+14.8,002,0121,1682061848,8.143 23,0007,0010,1000.8,+14.9,002,0102,1682062148,8.129 23,0006,0008,1000.9,+15.1,004,0110,1682062448,8.021 21,0007,0010,1000.8,+15.2,002,0115,1682062747,7.917 23,0008,0011,1000.6,+15.3,003,0138,1682063047,7.816 23,0008,0011,1000.6,+15.5,004,0108,1682063347,7.7 99,0008,0011,1000.8,+15.6,005,0110,1682063647,7.59 23,0008,0011,1000.5,+15.7,004,0141,1682063947,7.486 99,0007,0010,1000.8,+15.9,006,0106,1682064247,7.371 25,0008,0011,1000.7,+15.9,005,0109,1682064547,7.255 25,0006,0008,1000.5,+16.0,005,0088,1682064847,7.158 25,0009,0012,1000.5,+16.1,004,0104,1682065147,7.062 21,0009,0012,1000.6,+16.3,004,0106,1682065746,6.985 23,0009,0012,1000.7,+16.5,006,0112,1682066046,6.879 25,0010,0013,1000.7,+16.5,005,0099,1682066346,6.761 99,0010,0013,1000.9,+16.6,006,0099,1682066646,6.662 23,0010,0013,1000.6,+16.7,007,0103,1682066946,6.573 23,0010,0013,1000.6,+16.7,004,0112,1682067246,6.449 23,0009,0012,1000.4,+16.8,006,0106,1682067546,6.341 23,0009,0012,1000.7,+16.9,006,0119,1682067846,6.25 25,0009,0012,1000.5,+16.9,006,0117,1682068146,6.148 23,0009,0012,1000.7,+17.0,007,0113,1682068446,6.03 23,0010,0013,1000.3,+17.0,006,0128,1682068745,5.946 21,0009,0012,1000.4,+17.0,006,0107,1682069045,5.889 21,0009,0012,1000.3,+17.0,006,0110,1682069345,5.884 06,0010,0013,1000.4,+17.1,006,0135,1682069645,5.783 13,0010,0013,1000.3,+17.1,007,0116,1682069945,5.684 33,0009,0012,1000.0,+18.0,003,0094,1682077143,3.539 30,0010,0013,1000.7,+15.8,004,0110,1682079542,2.717 25,0009,0012,1000.6,+15.5,005,0108,1682080442,2.548 25,0010,0013,1000.5,+15.5,005,0108,1682080742,2.436 28,0009,0012,1000.5,+15.5,006,0116,1682081042,2.321 28,0010,0013,1000.5,+15.5,006,0092,1682081642,2.124 28,0013,0017,1000.5,+15.5,006,0137,1682083741,1.54 25,0017,0023,1000.6,+15.6,006,0128,1682084041,1.428 28,0014,0018,1000.6,+15.6,006,0119,1682084341,1.327 28,0013,0017,1000.9,+15.6,006,0113,1682084641,1.223 11,0013,0017,1000.7,+15.6,007,0117,1682084941,1.116 04,0011,0015,1000.8,+15.6,007,0115,1682085241,1.011 09,0011,0015,1000.7,+15.6,006,0125,1682085540,0.898 11,0013,0017,1001.0,+15.4,006,0112,1682087640,0.325 09,0013,0017,1000.6,+15.4,008,0130,1682088839,59.904 99,0011,0015,1000.6,+15.5,007,0120,1682090639,59.335 11,0008,0011,1000.6,+15.5,007,0111,1682090939,59.325 09,0010,0013,1000.4,+15.4,008,0107,1682091239,59.226 35,0007,0010,1000.5,+15.4,007,0113,1682091539,59.119 35,0008,0011,1000.5,+15.3,007,0124,1682091839,59.019 37,0008,0011,1000.5,+15.3,006,0110,1682092138,58.717 37,0007,0010,1000.7,+15.2,007,0116,1682092438,58.617 35,0008,0011,1000.7,+15.2,006,0108,1682092738,58.695 37,0007,0010,1000.8,+15.1,006,0119,1682093038,58.404 35,0008,0011,1000.9,+15.0,006,0132,1682093338,58.295 49,0008,0011,1000.9,+14.9,006,0116,1682093638,58.378 49,0011,0015,1001.0,+14.9,006,0102,1682093938,58.081 49,0017,0023,1000.8,+14.9,005,0083,1682094238,58.222 49,0015,0021,1000.8,+14.8,004,0117,1682094538,58.212 47,0013,0017,1000.7,+14.8,004,0106,1682094838,58.104 37,0012,0016,1001.0,+14.7,005,0107,1682095137,57.998 45,0011,0015,1001.1,+14.7,004,0127,1682095437,57.893 33,0012,0016,1001.0,+14.6,004,0089,1682095737,57.596 33,0009,0012,1001.0,+14.5,004,0109,1682096037,57.676 33,0010,0013,1000.9,+14.5,003,0123,1682096337,57.582 28,0011,0015,1001.3,+14.4,004,0115,1682096637,57.468 28,0011,0015,1001.4,+14.4,003,0107,1682096939,59.918 99,0011,0015,1001.2,+14.3,003,0119,1682097237,57.253 25,0013,0017,1001.0,+14.2,004,0115,1682097537,57.14 28,0014,0018,1001.2,+14.2,004,0124,1682097837,57.085 28,0016,0022,1001.4,+14.1,003,0103,1682098137,57.083 28,0014,0018,1001.6,+14.1,004,0106,1682098439,59.963 28,0012,0016,1001.6,+14.0,003,0139,1682098736,56.666 28,0015,0021,1001.5,+14.0,003,0105,1682099036,56.753 25,0022,0029,1001.8,+13.9,003,0108,1682099336,56.445 28,0018,0024,1001.8,+13.9,004,0101,1682099636,56.523 28,0023,0031,1001.8,+13.9,004,0128,1682099936,56.411 35,0018,0024,1001.8,+13.8,003,0096,1682100236,56.307 25,0019,0026,1001.7,+13.8,002,0104,1682100536,56.196 25,0016,0022,1001.5,+13.8,003,0115,1682100835,55.894 30,0017,0023,1001.6,+13.7,002,0106,1682101135,55.971 30,0013,0017,1001.9,+13.7,002,0115,1682101435,55.915 30,0014,0018,1001.8,+13.7,003,0107,1682101735,55.899 30,0013,0017,1002.1,+13.7,002,0099,1682102035,55.789 30,0014,0018,1002.2,+13.6,002,0109,1682102338,58.204 28,0013,0017,1002.1,+13.6,003,0106,1682102635,55.561 33,0019,0026,1002.0,+13.6,003,0117,1682102935,55.45 16,0019,0026,1001.8,+13.5,003,0097,1682103235,55.339 13,0024,0032,1001.9,+13.5,003,0121,1682103537,57.854 16,0046,0063,1002.2,+13.4,002,0107,1682103835,55.104 13,0029,0039,1002.3,+13.4,002,0094,1682104135,55.004 13,0027,0037,1002.2,+13.4,002,0084,1682104434,54.884 16,0021,0028,1002.2,+13.3,002,0102,1682104734,54.583 16,0015,0021,1002.4,+13.3,002,0106,1682105034,54.527 16,0015,0021,1002.4,+13.3,002,0109,1682105334,54.699 11,0020,0027,1002.3,+13.2,003,0120,1682105634,54.597 11,0016,0022,1002.5,+13.2,001,0120,1682105934,54.482 11,0015,0021,1002.7,+13.2,002,0122,1682106234,54.355 37,0017,0023,1002.6,+13.1,001,0104,1682106534,54.24 40,0021,0028,1002.5,+13.1,002,0124,1682106834,54.124 30,0021,0028,1002.4,+13.1,002,0104,1682107134,54.068 30,0024,0032,1002.2,+13.1,001,0116,1682107433,53.906 30,0048,0065,1002.3,+13.0,002,0108,1682107733,53.787 30,0051,0069,1002.3,+13.0,000,0127,1682108033,53.671 28,0045,0060,1002.4,+12.9,001,0117,1682108333,53.551 28,0045,0060,1002.7,+12.9,001,0128,1682108633,53.493 28,0051,0069,1002.6,+12.8,001,0120,1682108933,53.476 28,0046,0063,1002.6,+12.8,001,0110,1682109233,53.355 30,0036,0049,1002.5,+12.8,001,0119,1682109533,53.24 25,0030,0042,1002.5,+12.7,000,0122,1682109833,53.123 25,0025,0034,1002.5,+12.7,001,0104,1682110132,52.811 25,0021,0028,1002.4,+12.6,001,0117,1682110432,52.878 25,0019,0026,1002.8,+12.5,001,0120,1682110732,52.567 25,0026,0036,1002.7,+12.5,001,0099,1682111032,52.451 28,0022,0029,1002.8,+12.4,001,0123,1682111332,52.339 25,0023,0031,1002.7,+12.3,000,0110,1682111632,52.221 25,0014,0018,1002.9,+12.3,001,0126,1682111932,52.095 25,0012,0016,1002.8,+12.2,000,0114,1682112232,52.012 23,0016,0022,1002.9,+12.1,000,0114,1682112531,51.987 23,0021,0028,1002.9,+12.1,000,0112,1682112831,51.867 23,0022,0029,1002.8,+12.0,000,0107,1682113131,51.733 23,0021,0028,1003.0,+12.0,000,0112,1682113431,51.607 25,0020,0027,1003.0,+11.9,000,0119,1682113731,51.674 25,0020,0027,1002.9,+11.9,000,0125,1682114031,51.348 25,0018,0024,1002.7,+11.8,000,0141,1682114331,51.221 25,0021,0028,1002.9,+11.8,000,0124,1682114631,51.087 25,0022,0029,1002.7,+11.7,000,0112,1682114930,50.952 25,0024,0032,1002.9,+11.7,000,0109,1682115230,50.821 25,0020,0027,1003.0,+11.7,000,0107,1682115530,50.884 25,0018,0024,1003.1,+11.6,000,0090,1682115830,50.607 25,0018,0024,1002.9,+11.6,000,0114,1682116130,50.61 25,0014,0018,1003.0,+11.5,000,0110,1682116430,50.456 25,0013,0017,1003.0,+11.5,000,0123,1682116730,50.313 23,0014,0018,1002.9,+11.4,000,0128,1682117030,50.181 23,0014,0018,1003.1,+11.4,000,0103,1682117330,50.044 23,0016,0022,1003.2,+11.3,000,0098,1682117629,49.907 25,0011,0015,1003.2,+11.3,000,0085,1682117929,49.763 99,0013,0017,1003.2,+11.3,000,0117,1682118229,49.63 25,0018,0024,1003.1,+11.3,000,0107,1682118529,49.484 23,0012,0016,1002.9,+11.3,000,0125,1682118829,49.353 99,0010,0013,1003.1,+11.2,000,0109,1682119129,49.217 18,0009,0012,1003.0,+11.1,000,0118,1682119729,49.089 21,0008,0011,1003.0,+11.0,000,0105,1682120328,48.812 21,0008,0011,1003.0,+11.0,000,0118,1682120628,48.67 23,0009,0012,1003.1,+10.8,000,0114,1682121828,48.076 23,0010,0013,1003.0,+10.7,000,0119,1682122127,47.938 21,0011,0015,1003.0,+10.7,000,0100,1682122427,47.796 23,0011,0015,1003.2,+10.6,000,0120,1682122727,47.655 23,0010,0013,1003.1,+10.6,000,0098,1682123027,47.584 23,0009,0012,1003.1,+10.6,000,0117,1682123327,47.543 23,0010,0013,1003.1,+10.5,000,0114,1682123627,47.353 23,0009,0012,1003.0,+10.5,000,0109,1682123927,47.192 23,0008,0011,1003.0,+10.5,000,0109,1682124227,47.032 99,0009,0012,1002.9,+10.4,000,0128,1682124526,46.888 23,0010,0013,1002.9,+10.4,000,0117,1682124826,46.726 99,0009,0012,1003.1,+10.3,000,0088,1682125126,46.59 21,0008,0011,1002.9,+10.2,000,0119,1682126026,46.081 23,0009,0012,1002.9,+10.1,000,0101,1682126325,45.931 23,0008,0011,1003.0,+10.1,000,0108,1682126625,45.81 23,0009,0012,1003.1,+10.0,000,0114,1682126925,45.761 23,0008,0011,1003.3,+10.0,000,0106,1682127225,45.6 23,0010,0013,1003.1,+10.0,000,0112,1682127525,45.451 23,0009,0012,1003.2,+09.9,000,0111,1682127825,45.268 28,0009,0012,1003.1,+09.9,000,0100,1682128125,45.091 25,0014,0018,1003.0,+09.9,000,0105,1682128424,44.92 21,0012,0016,1003.1,+09.8,000,0109,1682128724,44.755 23,0012,0016,1002.7,+09.8,000,0115,1682129024,44.584 23,0012,0016,1002.7,+09.8,000,0109,1682129324,44.403 21,0012,0016,1002.6,+09.8,000,0127,1682129624,44.228 23,0010,0013,1002.8,+09.7,000,0136,1682129924,44.051 21,0012,0016,1002.8,+09.7,000,0124,1682130223,43.924 21,0014,0018,1003.2,+09.7,000,0131,1682130523,43.86 23,0008,0011,1003.1,+09.6,000,0100,1682131123,43.506 21,0007,0010,1003.0,+09.5,000,0112,1682131423,43.324 21,0008,0011,1002.8,+09.5,000,0116,1682131723,43.138 28,0008,0011,1002.9,+09.5,000,0115,1682132022,42.957 25,0008,0011,1002.9,+09.4,000,0108,1682132322,42.77 28,0009,0012,1003.1,+09.4,000,0109,1682132622,42.581 25,0013,0017,1003.3,+09.4,000,0111,1682132922,42.398 23,0011,0015,1002.8,+09.3,000,0096,1682133222,42.223 23,0013,0017,1003.0,+09.3,000,0105,1682133522,42.043 25,0016,0022,1003.2,+09.3,000,0136,1682133821,41.895 23,0014,0018,1003.1,+09.3,000,0099,1682134121,41.811 21,0012,0016,1003.3,+09.3,000,0121,1682134421,41.626 25,0009,0012,1003.5,+09.4,000,0117,1682134721,41.445 28,0009,0012,1003.5,+09.4,000,0109,1682135021,41.25 28,0010,0013,1003.5,+09.4,000,0128,1682135321,41.073 25,0011,0015,1003.2,+09.5,000,0108,1682135620,40.882 25,0014,0018,1003.3,+09.5,000,0108,1682135920,40.703 28,0018,0024,1003.2,+09.6,000,0119,1682136220,40.507 28,0015,0021,1003.2,+09.6,000,0106,1682136520,40.323 23,0014,0018,1003.1,+09.6,000,0124,1682136820,40.149 25,0015,0021,1003.4,+09.7,000,0111,1682137119,39.969 99,0015,0021,1003.5,+09.7,000,0111,1682137419,39.849 99,0013,0017,1003.6,+09.8,000,0112,1682137719,39.772 28,0013,0017,1003.8,+09.9,000,0097,1682138019,39.603 35,0014,0018,1003.8,+10.0,000,0108,1682138319,39.43 35,0012,0016,1003.9,+10.1,000,0101,1682138619,39.26 35,0012,0016,1003.6,+10.1,000,0110,1682138919,39.103 35,0013,0017,1004.0,+10.2,000,0103,1682139218,38.94 37,0010,0013,1004.0,+10.3,000,0122,1682139518,38.777 37,0013,0017,1004.2,+10.4,000,0102,1682139818,38.606 35,0014,0018,1004.3,+10.4,000,0134,1682140118,38.446 42,0017,0023,1004.0,+10.5,000,0122,1682140418,38.303 47,0016,0022,1003.9,+10.5,000,0101,1682140718,38.154 45,0014,0018,1003.9,+10.6,000,0111,1682141018,38.037 42,0016,0022,1003.9,+10.7,000,0123,1682141317,37.979 45,0012,0016,1003.9,+10.8,000,0083,1682141617,37.83 45,0012,0016,1003.9,+10.9,000,0134,1682141917,37.678 49,0013,0017,1003.7,+11.0,000,0108,1682142217,37.54 49,0014,0018,1004.1,+11.1,000,0110,1682142517,37.399 47,0013,0017,1004.2,+11.2,000,0109,1682142817,37.265 45,0017,0023,1004.1,+11.2,000,0123,1682143117,37.116 49,0018,0024,1003.9,+11.4,000,0105,1682143417,37.174 35,0017,0023,1004.2,+11.5,000,0108,1682143717,37.042 30,0018,0024,1004.0,+11.6,000,0107,1682144016,36.722 40,0017,0023,1004.2,+11.8,000,0106,1682144316,36.583 47,0018,0024,1004.2,+12.0,000,0123,1682144616,36.687 47,0018,0024,1004.2,+12.1,000,0134,1682144916,36.667 25,0018,0024,1004.2,+12.3,000,0110,1682145216,36.549 45,0019,0026,1004.4,+12.5,000,0110,1682145516,36.429 42,0018,0024,1004.1,+12.7,000,0110,1682145816,36.311 40,0018,0024,1004.2,+12.8,000,0112,1682146116,36.192 42,0018,0024,1004.3,+12.9,000,0102,1682146416,36.069 28,0015,0021,1004.3,+13.1,000,0115,1682146715,35.954 35,0018,0024,1004.2,+13.2,001,0124,1682147015,35.839 33,0015,0021,1004.2,+13.5,003,0111,1682147615,35.619 30,0014,0018,1004.3,+13.6,003,0105,1682147915,35.311 35,0014,0018,1004.4,+13.7,003,0103,1682148215,35.436 33,0012,0016,1004.2,+13.8,004,0126,1682148515,35.441 35,0011,0015,1004.4,+13.9,002,0111,1682148815,35.328 25,0011,0015,1004.3,+14.1,004,0130,1682149115,35.215 30,0009,0012,1004.6,+14.2,005,0112,1682149415,35.11 18,0010,0013,1004.4,+14.4,005,0118,1682149714,34.804 23,0011,0015,1004.7,+14.4,005,0094,1682150014,34.692 35,0009,0012,1004.5,+14.5,005,0099,1682150314,34.586 28,0006,0008,1004.3,+14.6,005,0100,1682150614,34.478 25,0008,0011,1004.4,+14.8,006,0100,1682150914,34.366 18,0008,0011,1004.4,+14.9,007,0104,1682151214,34.451 13,0008,0011,1004.6,+15.1,007,0104,1682151514,34.338 18,0005,0007,1004.7,+15.2,008,0124,1682151814,34.282 18,0007,0010,1004.6,+15.2,006,0123,1682152114,34.287 18,0008,0011,1004.4,+15.4,007,0120,1682152414,34.182 18,0008,0011,1004.6,+15.4,008,0102,1682152714,34.067 18,0008,0011,1004.6,+15.5,007,0090,1682153013,33.955 21,0008,0011,1004.5,+15.6,008,0108,1682153313,33.854 18,0007,0010,1004.3,+15.7,008,0149,1682153613,33.747 99,0009,0012,1004.3,+15.7,007,0092,1682153913,33.639 23,0007,0010,1004.3,+15.9,009,0116,1682154213,33.531 33,0007,0010,1004.2,+15.9,008,0119,1682154513,33.426 30,0008,0011,1004.4,+16.1,010,0105,1682154813,33.321 49,0007,0010,1004.5,+16.2,009,0092,1682155113,33.211 28,0007,0010,1004.4,+16.3,010,0104,1682155413,33.141 40,0006,0008,1004.3,+16.4,010,0095,1682155713,33.137 33,0006,0008,1004.1,+16.5,010,0108,1682156013,33.049 33,0006,0008,1004.1,+16.6,010,0124,1682156312,32.944 37,0006,0008,1004.3,+16.8,009,0117,1682156612,32.87 37,0006,0008,1004.1,+16.8,009,0104,1682156912,32.735 28,0006,0008,1003.7,+16.9,011,0102,1682157212,32.634 30,0010,0013,1003.7,+16.8,008,0084,1682157512,32.546 30,0007,0010,1003.9,+17.0,010,0106,1682157812,32.44 37,0007,0010,1003.8,+17.0,010,0114,1682158112,32.337 35,0009,0012,1003.5,+17.0,009,0122,1682158412,32.229 37,0006,0008,1003.7,+17.0,009,0120,1682158712,32.127 37,0007,0010,1003.6,+17.0,010,0112,1682159012,32.086 40,0006,0008,1003.6,+17.1,010,0123,1682159312,32.068 99,0007,0010,1003.4,+17.1,011,0102,1682159611,31.97 35,0008,0011,1003.5,+17.1,009,0104,1682159911,31.872 37,0008,0011,1003.6,+17.1,010,0118,1682160211,31.756 40,0006,0008,1003.6,+17.2,010,0132,1682160511,31.673 37,0006,0008,1003.4,+17.2,010,0129,1682160811,31.561 40,0007,0010,1003.1,+17.3,009,0133,1682161111,31.454 40,0007,0010,1003.3,+17.3,008,0115,1682161411,31.346 42,0006,0008,1003.3,+17.4,010,0116,1682161711,31.25 42,0006,0008,1003.2,+17.5,010,0121,1682162011,31.152 42,0007,0010,1003.1,+17.6,010,0121,1682162311,31.039 42,0007,0010,1003.4,+17.7,011,0119,1682162610,30.989 42,0006,0008,1003.2,+17.8,011,0100,1682162910,30.997 42,0006,0008,1003.0,+18.0,011,0106,1682163210,30.897 42,0011,0015,1003.1,+18.0,010,0113,1682163510,30.614 42,0008,0011,1003.1,+18.0,009,0134,1682163810,30.699 40,0008,0011,1003.3,+18.0,009,0113,1682164110,30.602 42,0009,0012,1003.4,+17.9,008,0101,1682164410,30.493 42,0009,0012,1003.4,+17.7,007,0120,1682164710,30.419 40,0010,0013,1003.6,+17.5,006,0108,1682165010,30.294 42,0008,0011,1003.3,+17.4,005,0113,1682165310,30.204 42,0009,0012,1003.3,+17.4,006,0098,1682165610,30.104 42,0009,0012,1003.4,+17.3,006,0121,1682165909,29.81 42,0009,0012,1003.3,+17.2,006,0113,1682166209,29.943 42,0009,0012,1003.3,+17.2,006,0104,1682166509,29.947 40,0009,0012,1003.2,+17.2,007,0125,1682166809,29.845 40,0009,0012,1003.2,+17.2,007,0111,1682167109,29.756 42,0008,0011,1003.2,+17.2,007,0118,1682167409,29.647 99,0008,0011,1003.1,+17.3,007,0112,1682167709,29.545 42,0008,0011,1003.3,+17.4,008,0116,1682168009,29.445 42,0008,0011,1003.4,+17.4,009,0115,1682168309,29.34 42,0008,0011,1003.4,+17.4,008,0096,1682168609,29.237 42,0008,0011,1003.0,+17.5,009,0107,1682168909,29.128 42,0007,0010,1002.9,+17.6,010,0093,1682169209,29.029 42,0008,0011,1003.2,+17.6,010,0113,1682169508,28.917 45,0007,0010,1003.2,+17.6,008,0116,1682169808,28.863 37,0008,0011,1003.1,+17.6,008,0115,1682170108,28.878 35,0008,0011,1003.0,+17.5,007,0099,1682170408,28.783 35,0006,0008,1003.1,+17.6,007,0129,1682170708,28.688 35,0008,0011,1003.3,+17.6,007,0125,1682171008,28.61 42,0007,0010,1003.4,+17.8,009,0116,1682171308,28.484 42,0007,0010,1003.5,+17.8,007,0110,1682171608,28.391 42,0010,0013,1003.9,+17.7,004,0115,1682171908,28.291 40,0008,0011,1003.8,+17.7,005,0109,1682172208,28.184 40,0009,0012,1003.7,+17.6,005,0105,1682172508,28.089 40,0008,0011,1003.8,+17.4,005,0114,1682172807,27.982 28,0008,0011,1003.9,+17.3,004,0114,1682173107,27.889 28,0010,0013,1004.1,+17.1,003,0114,1682173407,27.819 25,0009,0012,1004.1,+17.0,002,0099,1682173707,27.829 25,0008,0011,1003.8,+16.9,003,0109,1682174007,27.741 28,0007,0010,1003.8,+16.8,004,0135,1682174307,27.642 25,0010,0013,1004.1,+16.7,001,0114,1682174607,27.536 28,0007,0010,1004.1,+16.7,003,0119,1682174907,27.435 28,0009,0012,1004.0,+16.7,002,0109,1682175207,27.33 25,0009,0012,1004.0,+16.7,003,0108,1682175507,27.24 23,0008,0011,1004.2,+16.7,004,0131,1682175807,27.126 23,0009,0012,1004.1,+16.7,004,0105,1682176107,27.028 25,0010,0013,1004.0,+16.6,005,0118,1682176406,26.925 23,0010,0013,1004.2,+16.6,004,0110,1682176706,26.824 23,0010,0013,1004.0,+16.6,004,0118,1682177006,26.768 25,0010,0013,1003.9,+16.5,003,0119,1682177306,26.773 25,0010,0013,1003.8,+16.5,005,0130,1682177606,26.667 25,0010,0013,1003.9,+16.4,004,0127,1682177906,26.579 30,0010,0013,1003.8,+16.4,006,0119,1682178206,26.471 25,0011,0015,1003.8,+16.3,006,0125,1682178806,26.276 25,0011,0015,1004.1,+16.3,005,0111,1682179106,26.167 42,0011,0015,1004.0,+16.2,005,0123,1682179705,25.772 40,0011,0015,1003.9,+16.2,006,0106,1682180005,25.855 37,0010,0013,1004.0,+16.2,005,0104,1682180305,25.751 37,0009,0012,1004.0,+16.1,005,0099,1682180605,25.693 37,0011,0015,1003.9,+16.1,006,0098,1682180905,25.699 37,0010,0013,1004.1,+16.0,005,0114,1682181205,25.608 37,0013,0017,1004.3,+16.0,005,0104,1682181505,25.499 37,0015,0021,1003.9,+15.9,006,0109,1682181805,25.391 37,0019,0026,1004.1,+15.9,005,0106,1682182105,25.3 37,0020,0027,1004.2,+15.9,006,0098,1682182405,25.185 40,0019,0026,1004.6,+15.8,006,0103,1682182705,25.08 99,0015,0021,1004.6,+15.8,005,0086,1682183007,27.513 37,0012,0016,1004.3,+15.7,005,0097,1682183304,24.872 33,0014,0018,1004.7,+15.7,004,0113,1682183604,24.769 35,0012,0016,1004.8,+15.6,003,0117,1682183904,24.665 33,0013,0017,1004.6,+15.6,004,0108,1682184204,24.605 33,0029,0039,1004.7,+15.5,003,0112,1682184504,24.609 33,0015,0021,1004.7,+15.4,003,0123,1682184804,24.505 33,0012,0016,1005.0,+15.4,003,0124,1682185104,24.407 35,0013,0017,1005.1,+15.3,002,0109,1682185404,24.296 35,0011,0015,1004.9,+15.3,002,0104,1682185704,24.217 35,0013,0017,1005.1,+15.3,003,0114,1682186004,24.086 33,0012,0016,1005.2,+15.2,002,0127,1682186303,23.982 35,0015,0021,1005.5,+15.1,001,0119,1682186603,23.872 33,0015,0021,1005.4,+15.1,001,0097,1682186903,23.769 35,0014,0018,1005.3,+15.0,002,0122,1682187203,23.66 35,0013,0017,1005.4,+15.0,003,0111,1682187503,23.56 33,0014,0018,1005.6,+14.9,002,0101,1682187803,23.494 33,0011,0015,1005.6,+14.9,002,0128,1682188103,23.503 33,0012,0016,1005.4,+14.8,002,0111,1682188403,23.387 35,0012,0016,1005.6,+14.8,002,0114,1682188703,23.281 35,0013,0017,1005.7,+14.7,002,0099,1682189003,23.18 35,0015,0021,1005.8,+14.7,003,0106,1682189302,22.879 33,0013,0017,1005.8,+14.6,001,0136,1682189602,22.965 35,0013,0017,1005.7,+14.6,002,0119,1682189902,22.658 35,0016,0022,1005.9,+14.5,001,0121,1682190202,22.746 37,0012,0016,1005.8,+14.4,001,0103,1682190502,22.447 99,0011,0015,1005.9,+14.4,002,0094,1682190802,22.339 42,0009,0012,1006.0,+14.3,001,0113,1682191102,22.429 37,0013,0017,1005.8,+14.2,001,0109,1682191402,22.352 37,0012,0016,1005.9,+14.2,001,0100,1682191702,22.363 42,0009,0012,1005.9,+14.1,000,0125,1682192002,22.25 99,0011,0015,1006.1,+14.0,001,0113,1682192301,21.944 40,0013,0017,1006.1,+14.0,000,0135,1682192602,22.029 40,0011,0015,1005.9,+13.9,001,0093,1682192901,21.911 40,0010,0013,1005.7,+13.8,000,0105,1682193201,21.81 40,0009,0012,1005.9,+13.7,000,0122,1682193501,21.7 40,0010,0013,1006.1,+13.7,001,0105,1682193801,21.585 40,0011,0015,1005.9,+13.6,000,0109,1682194101,21.469 37,0013,0017,1005.9,+13.5,000,0128,1682194401,21.365 37,0011,0015,1006.0,+13.5,000,0099,1682194701,21.068 40,0008,0011,1005.8,+13.4,000,0116,1682195000,20.98 40,0011,0015,1006.1,+13.3,000,0108,1682195300,20.996 40,0011,0015,1006.0,+13.2,000,0097,1682195600,20.889 40,0011,0015,1005.9,+13.2,000,0120,1682195900,20.768 40,0012,0016,1005.6,+13.1,000,0096,1682196200,20.653 40,0011,0015,1005.9,+13.0,000,0107,1682196500,20.535 40,0010,0013,1005.9,+12.9,000,0119,1682196800,20.415 37,0011,0015,1005.9,+12.9,000,0106,1682197100,20.31 37,0010,0013,1006.2,+12.8,000,0108,1682197400,20.167 37,0010,0013,1006.3,+12.8,000,0106,1682197700,20.049 37,0010,0013,1006.3,+12.7,000,0104,1682197999,19.928 37,0011,0015,1006.2,+12.7,000,0127,1682198299,19.805 37,0011,0015,1006.1,+12.6,000,0121,1682198599,19.711 37,0010,0013,1006.0,+12.5,000,0099,1682198899,19.724 37,0009,0012,1006.1,+12.5,000,0086,1682199199,19.597 37,0013,0017,1006.4,+12.4,000,0124,1682199499,19.449 40,0010,0013,1006.1,+12.3,000,0118,1682199799,19.326 37,0011,0015,1006.2,+12.2,000,0099,1682200099,19.186 40,0013,0017,1006.2,+12.2,000,0123,1682200399,19.051 40,0013,0017,1006.4,+12.1,000,0089,1682200698,18.91 40,0013,0017,1006.5,+12.1,000,0123,1682200998,18.784 42,0013,0017,1006.2,+12.0,000,0104,1682201298,18.624 40,0012,0016,1006.3,+11.9,000,0115,1682201598,18.505 42,0012,0016,1006.1,+11.8,000,0115,1682201898,18.335 42,0014,0018,1006.4,+11.8,000,0108,1682202198,18.224 40,0012,0016,1006.3,+11.7,000,0108,1682202498,18.199 40,0011,0015,1006.2,+11.6,000,0125,1682202798,18.034 42,0011,0015,1006.0,+11.6,000,0127,1682203097,17.889 42,0010,0013,1006.0,+11.5,000,0117,1682203397,17.715 40,0015,0021,1006.1,+11.4,000,0127,1682203697,17.563 42,0010,0013,1006.2,+11.4,000,0101,1682203997,17.403 40,0008,0011,1006.1,+11.3,000,0107,1682204297,17.238 42,0012,0016,1006.1,+11.2,000,0112,1682204597,17.072 40,0012,0016,1005.8,+11.2,000,0094,1682204896,16.904 40,0013,0017,1005.9,+11.1,000,0089,1682205196,16.718 40,0013,0017,1006.0,+11.0,000,0126,1682205496,16.553 40,0016,0022,1006.1,+11.0,000,0130,1682205796,16.416 40,0013,0017,1006.3,+10.9,000,0092,1682206096,16.346 42,0012,0016,1006.1,+10.9,000,0107,1682206396,16.173 40,0010,0013,1005.9,+10.8,000,0119,1682206695,15.97 40,0012,0016,1006.2,+10.7,000,0112,1682206995,15.805 42,0010,0013,1005.8,+10.7,000,0111,1682207295,15.68 42,0009,0012,1006.1,+10.6,000,0116,1682207595,15.427 40,0010,0013,1006.3,+10.6,000,0115,1682207895,15.236 40,0009,0012,1006.1,+10.5,000,0122,1682208195,15.048 40,0009,0012,1006.1,+10.4,000,0115,1682208494,14.855 40,0008,0011,1006.1,+10.4,000,0118,1682208794,14.678 42,0007,0010,1006.3,+10.3,000,0122,1682209094,14.485 40,0005,0007,1006.1,+10.3,000,0112,1682209394,14.312 37,0008,0011,1006.2,+10.2,000,0107,1682209694,14.251 40,0007,0010,1006.0,+10.2,000,0101,1682209994,14.028 40,0009,0012,1006.0,+10.1,000,0125,1682210293,13.845 40,0009,0012,1005.9,+10.0,000,0111,1682210593,13.632 40,0009,0012,1006.1,+10.0,000,0126,1682210893,13.44 40,0008,0011,1006.3,+09.9,000,0127,1682211193,13.225 42,0009,0012,1006.2,+09.9,000,0104,1682211493,13.016 45,0008,0011,1006.1,+09.8,000,0123,1682211792,12.808 47,0009,0012,1006.0,+09.8,000,0100,1682212092,12.597 45,0010,0013,1006.1,+09.7,000,0133,1682212392,12.401 45,0009,0012,1006.3,+09.7,000,0117,1682212692,12.174 45,0008,0011,1006.2,+09.6,000,0124,1682212991,11.987 47,0008,0011,1006.2,+09.6,000,0126,1682213291,11.906 47,0007,0010,1006.0,+09.5,000,0100,1682213591,11.695 45,0008,0011,1006.2,+09.5,000,0136,1682213891,11.464 45,0010,0013,1006.2,+09.4,000,0115,1682214191,11.255 45,0015,0021,1006.1,+09.4,000,0109,1682214491,11.026 45,0012,0016,1006.4,+09.3,000,0101,1682214790,10.818 37,0011,0015,1006.4,+09.3,000,0108,1682215090,10.609 37,0010,0013,1006.2,+09.2,000,0105,1682215390,10.382 37,0011,0015,1006.3,+09.2,000,0128,1682215690,10.162 37,0011,0015,1006.2,+09.2,000,0087,1682215989,9.934 40,0008,0011,1006.3,+09.1,000,0118,1682216289,9.723 40,0008,0011,1006.3,+09.1,000,0103,1682216589,9.525 37,0008,0011,1006.5,+09.1,000,0099,1682216889,9.422 40,0008,0011,1006.4,+09.0,000,0122,1682217189,9.193 37,0008,0011,1006.6,+09.0,000,0122,1682217488,8.966 37,0007,0010,1006.3,+08.9,000,0112,1682217788,8.74 37,0008,0011,1006.3,+08.9,000,0114,1682218088,8.497 37,0007,0010,1006.2,+08.9,000,0109,1682218388,8.279 37,0010,0013,1006.2,+08.8,000,0110,1682218688,8.063 35,0012,0016,1006.5,+08.8,000,0126,1682218987,7.843 35,0018,0024,1006.5,+08.7,000,0118,1682219287,7.615 37,0014,0018,1006.6,+08.7,000,0122,1682219587,7.382 37,0009,0012,1006.7,+08.6,000,0122,1682219887,7.154 37,0008,0011,1006.5,+08.6,000,0127,1682220186,6.941 37,0009,0012,1006.6,+08.6,000,0117,1682220486,6.846 37,0009,0012,1006.5,+08.5,000,0129,1682220786,6.612 37,0009,0012,1006.8,+08.5,000,0116,1682221086,6.379 37,0010,0013,1006.7,+08.5,000,0095,1682221386,6.159 37,0010,0013,1006.9,+08.5,000,0115,1682221685,5.918 35,0009,0012,1006.9,+08.5,000,0125,1682221985,5.698 37,0008,0011,1007.0,+08.5,000,0120,1682222285,5.46 37,0009,0012,1006.8,+08.5,000,0109,1682222585,5.224 37,0008,0011,1007.1,+08.6,000,0115,1682222885,5.008 37,0008,0011,1006.7,+08.7,000,0101,1682223184,4.773 37,0008,0011,1006.9,+08.8,000,0115,1682223484,4.53 40,0010,0013,1007.1,+08.9,000,0120,1682223784,4.318 37,0010,0013,1007.3,+09.0,000,0109,1682224084,4.223 37,0010,0013,1007.0,+09.1,000,0129,1682224383,3.991 37,0010,0013,1007.0,+09.3,000,0098,1682224683,3.77 37,0014,0018,1007.4,+09.4,000,0115,1682224983,3.53 37,0009,0012,1007.5,+09.5,000,0128,1682225283,3.309 37,0012,0016,1007.0,+09.6,000,0123,1682225583,3.091 37,0008,0011,1007.3,+09.6,000,0113,1682225882,2.856 37,0010,0013,1007.3,+09.7,000,0099,1682226182,2.652 30,0009,0012,1007.5,+09.8,000,0096,1682226482,2.436 28,0009,0012,1007.3,+09.9,000,0138,1682226782,2.214 30,0010,0013,1007.3,+09.9,000,0088,1682227081,1.998 28,0010,0013,1007.4,+09.9,000,0118,1682227381,1.821 28,0010,0013,1007.4,+09.9,000,0108,1682227681,1.739 28,0011,0015,1007.4,+10.0,000,0122,1682227981,1.528 35,0010,0013,1007.5,+10.0,000,0117,1682228281,1.317 37,0013,0017,1007.5,+10.0,000,0125,1682228581,1.097 37,0013,0017,1007.4,+10.1,000,0110,1682228880,0.894 37,0011,0015,1007.3,+10.1,000,0109,1682229180,0.679 35,0013,0017,1007.8,+10.2,000,0124,1682229480,0.496 35,0015,0021,1007.7,+10.2,000,0121,1682229780,0.306 37,0014,0018,1007.7,+10.3,000,0112,1682230080,0.11 37,0012,0016,1007.5,+10.4,000,0115,1682230379,59.897 35,0012,0016,1007.5,+10.5,000,0110,1682230679,59.722 35,0011,0015,1007.9,+10.5,000,0111,1682230979,59.557 35,0014,0018,1007.3,+10.6,000,0103,1682231279,59.504 35,0014,0018,1007.3,+10.7,000,0116,1682231579,59.321 40,0013,0017,1007.5,+10.8,000,0107,1682231879,59.144 40,0012,0016,1007.5,+10.9,000,0130,1682232178,58.975 30,0014,0018,1007.4,+11.0,000,0117,1682232478,58.799 37,0014,0018,1007.5,+11.1,000,0116,1682232778,58.626 33,0012,0016,1007.5,+11.2,000,0108,1682233078,58.461 37,0011,0015,1007.3,+11.3,000,0124,1682233378,58.298 37,0011,0015,1007.2,+11.4,000,0098,1682233678,58.139 35,0011,0015,1007.5,+11.5,000,0136,1682233977,57.993 37,0011,0015,1007.3,+11.6,000,0103,1682234277,57.846 37,0009,0012,1007.2,+11.8,000,0100,1682234577,57.724 35,0010,0013,1007.5,+11.9,000,0104,1682234877,57.705 99,0009,0012,1007.2,+12.0,000,0122,1682235177,57.575 33,0009,0012,1007.3,+12.1,000,0122,1682235477,57.426 28,0011,0015,1007.4,+12.4,000,0121,1682235777,57.293 42,0008,0011,1007.4,+12.5,000,0122,1682236077,57.158 25,0008,0011,1007.0,+12.6,000,0103,1682236377,57.027 40,0007,0010,1007.3,+12.8,000,0108,1682236676,56.9 30,0008,0011,1007.4,+12.9,000,0127,1682236976,56.77 33,0008,0011,1007.2,+13.0,000,0121,1682237276,56.645 30,0007,0010,1007.3,+13.2,002,0113,1682237576,56.519 33,0008,0011,1007.2,+13.3,002,0108,1682237876,56.401 37,0010,0013,1007.0,+13.4,000,0108,1682238176,56.312 37,0009,0012,1007.2,+13.5,000,0129,1682238476,56.321 37,0009,0012,1007.3,+13.6,000,0133,1682238776,56.207 18,0008,0011,1007.0,+13.7,001,0095,1682239076,56.088 21,0007,0010,1007.0,+13.9,002,0098,1682239375,55.974 23,0007,0010,1007.0,+14.1,002,0105,1682239675,55.871 25,0007,0010,1007.1,+14.2,001,0105,1682239975,55.754 21,0007,0010,1006.9,+14.3,002,0107,1682240275,55.829 35,0008,0011,1007.3,+14.5,003,0089,1682240575,55.558 40,0008,0011,1006.8,+14.6,001,0108,1682240875,55.417 37,0007,0010,1006.9,+14.6,001,0117,1682241175,55.309 40,0008,0011,1006.9,+14.8,003,0096,1682241475,55.392 37,0007,0010,1006.7,+14.9,002,0102,1682241775,55.31 35,0006,0008,1006.9,+15.1,005,0108,1682242075,55.332 35,0008,0011,1006.6,+15.4,001,0101,1682242675,55.129 28,0008,0011,1006.7,+15.5,004,0096,1682242975,55.015 21,0008,0011,1006.7,+15.4,003,0123,1682243274,54.906 18,0008,0011,1006.7,+15.7,003,0091,1682243574,54.801 23,0008,0011,1006.9,+15.7,003,0093,1682243874,54.697 37,0006,0008,1006.5,+15.9,004,0127,1682244174,54.596 25,0007,0010,1006.7,+16.0,002,0101,1682244474,54.299 47,0007,0010,1006.6,+16.1,002,0114,1682244774,54.187 47,0007,0010,1006.2,+16.1,003,0109,1682245074,54.276 99,0008,0011,1006.4,+16.2,000,0110,1682245374,54.202 47,0009,0012,1006.4,+16.2,002,0124,1682245674,54.212 49,0006,0008,1006.2,+16.4,003,0109,1682245974,54.114 47,0006,0008,1006.1,+16.5,005,0118,1682246274,54.014 49,0007,0010,1006.3,+16.5,003,0123,1682246573,53.719 49,0007,0010,1006.3,+16.6,005,0101,1682246873,53.801 37,0007,0010,1005.9,+16.8,004,0138,1682247173,53.694 49,0007,0010,1006.1,+16.8,001,0116,1682247473,53.593 18,0007,0010,1005.9,+16.8,002,0099,1682247773,53.474 45,0007,0010,1006.2,+16.8,002,0124,1682248073,53.38 47,0007,0010,1006.0,+16.8,006,0117,1682248373,53.09 47,0007,0010,1005.7,+16.8,005,0108,1682248673,53.167 47,0007,0010,1005.6,+17.0,006,0111,1682248973,53.092 47,0007,0010,1005.6,+17.1,004,0102,1682249273,53.124 47,0006,0008,1005.7,+17.1,005,0135,1682249573,53.027 47,0007,0010,1005.7,+17.3,002,0133,1682249872,52.918 47,0007,0010,1005.5,+17.3,003,0114,1682250172,52.81 47,0006,0008,1005.5,+17.3,005,0112,1682250472,52.712 47,0008,0011,1005.8,+17.3,000,0099,1682250772,52.603 52,0008,0011,1005.5,+17.5,004,0114,1682251072,52.507 49,0007,0010,1005.3,+17.5,000,0118,1682251372,52.414 47,0007,0010,1005.6,+17.6,004,0112,1682251672,52.303 47,0007,0010,1005.4,+17.7,004,0108,1682251972,52.206 47,0007,0010,1005.2,+17.7,004,0112,1682252272,52.102 99,0005,0007,1005.1,+17.8,006,0116,1682252572,52.024 49,0006,0008,1005.1,+17.8,006,0109,1682252872,52.048 49,0007,0010,1005.2,+17.9,006,0125,1682253171,51.942 47,0007,0010,1004.9,+18.0,004,0119,1682253471,51.829 49,0008,0011,1004.8,+18.0,005,0109,1682253771,51.743 47,0006,0008,1005.0,+18.1,001,0106,1682254071,51.633 40,0007,0010,1004.8,+18.0,004,0120,1682254371,51.528 45,0006,0008,1004.9,+18.1,003,0115,1682254671,51.434 42,0008,0011,1004.8,+18.0,004,0096,1682254971,51.338 40,0008,0011,1004.8,+18.1,007,0112,1682255271,51.229 42,0007,0010,1004.9,+18.0,003,0101,1682255571,51.124 42,0007,0010,1004.8,+18.0,004,0113,1682255871,51.033 40,0007,0010,1004.6,+17.9,004,0107,1682256170,50.951 42,0007,0010,1004.7,+18.0,005,0093,1682256470,50.974 40,0008,0011,1004.7,+18.0,005,0109,1682256770,50.883 40,0007,0010,1004.6,+18.0,004,0111,1682257070,50.779 99,0006,0008,1004.5,+18.1,006,0126,1682257370,50.67 42,0007,0010,1004.5,+18.1,005,0096,1682257670,50.572 49,0008,0011,1004.6,+18.0,005,0112,1682257970,50.464 99,0008,0011,1004.4,+18.1,006,0100,1682258270,50.372 49,0006,0008,1004.3,+18.1,007,0115,1682258570,50.279 49,0007,0010,1004.2,+18.2,006,0111,1682258870,50.171 49,0006,0008,1004.2,+18.2,006,0110,1682259170,50.064 47,0008,0011,1004.5,+18.2,005,0104,1682259469,49.954 54,0006,0008,1004.2,+18.2,007,0124,1682259769,49.881 47,0007,0010,1004.4,+18.1,005,0115,1682260069,49.918 45,0008,0011,1004.2,+18.1,004,0097,1682260369,49.878 49,0006,0008,1004.3,+18.0,005,0104,1682260669,49.72 49,0007,0010,1004.3,+18.0,005,0104,1682260969,49.627 47,0006,0008,1004.2,+18.0,004,0121,1682261269,49.532 47,0006,0008,1004.1,+18.0,008,0108,1682261569,49.432 99,0008,0011,1004.2,+18.0,006,0127,1682261869,49.323 49,0008,0011,1004.2,+18.0,007,0120,1682262169,49.23 42,0008,0011,1004.2,+18.0,007,0107,1682262469,49.115 54,0007,0010,1004.2,+18.0,007,0121,1682262769,49.017 52,0007,0010,1004.0,+18.1,005,0116,1682263068,48.93 52,0007,0010,1004.1,+18.1,007,0115,1682263368,48.847 99,0008,0011,1004.1,+18.0,006,0115,1682263668,48.87 47,0007,0010,1004.3,+18.0,008,0125,1682263968,48.773 99,0007,0010,1004.1,+18.0,007,0108,1682264268,48.68 52,0008,0011,1004.4,+17.9,005,0122,1682264568,48.573 99,0009,0012,1004.4,+17.9,006,0124,1682264868,48.469 45,0009,0012,1004.4,+17.9,006,0107,1682265168,48.383 47,0011,0015,1004.3,+17.9,006,0085,1682265468,48.27 47,0011,0015,1004.2,+17.8,005,0115,1682265768,48.17 47,0011,0015,1004.2,+17.7,004,0117,1682266068,48.071 42,0009,0012,1004.3,+17.6,005,0124,1682266367,47.968 42,0010,0013,1004.2,+17.6,004,0123,1682266667,47.867 42,0008,0011,1004.5,+17.5,004,0112,1682266967,47.792 42,0009,0012,1004.2,+17.4,001,0124,1682267267,47.821 42,0009,0012,1004.4,+17.3,004,0113,1682267567,47.709 45,0010,0013,1004.4,+17.2,003,0119,1682267867,47.619 42,0010,0013,1004.1,+17.1,004,0104,1682268167,47.518 99,0009,0012,1004.2,+16.9,002,0107,1682268467,47.416 42,0010,0013,1004.6,+16.9,003,0104,1682268767,47.309 42,0010,0013,1004.4,+16.7,001,0109,1682269067,47.216 45,0012,0016,1004.5,+16.6,001,0132,1682269367,47.113 42,0010,0013,1004.4,+16.5,001,0104,1682269667,47.011 47,0010,0013,1004.6,+16.3,001,0095,1682269966,46.906 45,0013,0017,1004.7,+16.2,001,0108,1682270266,46.805 47,0013,0017,1004.5,+16.1,000,0101,1682270566,46.722 45,0012,0016,1004.8,+16.0,000,0112,1682270866,46.759 99,0011,0015,1004.8,+15.8,000,0121,1682271166,46.654 45,0010,0013,1004.8,+15.7,002,0132,1682271466,46.549 45,0013,0017,1005.0,+15.6,002,0100,1682271766,46.444 45,0012,0016,1004.8,+15.5,002,0104,1682272066,46.142 99,0012,0016,1004.9,+15.4,003,0106,1682272366,46.232 45,0013,0017,1004.9,+15.2,002,0132,1682272665,45.929 45,0012,0016,1005.3,+15.1,001,0111,1682272966,46.012 47,0011,0015,1005.3,+15.0,002,0121,1682273265,45.91 99,0014,0018,1004.9,+14.9,001,0120,1682273565,45.833 45,0014,0018,1005.3,+14.8,002,0100,1682273865,45.501 47,0012,0016,1005.2,+14.7,002,0118,1682274165,45.415 99,0011,0015,1005.2,+14.6,000,0128,1682274465,45.463 45,0010,0013,1005.2,+14.5,002,0106,1682274765,45.343 45,0014,0018,1005.4,+14.4,001,0099,1682275065,45.234 45,0012,0016,1005.4,+14.3,000,0100,1682275365,45.125 45,0012,0016,1005.6,+14.2,000,0102,1682275665,45.016 47,0014,0018,1005.8,+14.2,000,0104,1682275964,44.9 42,0012,0016,1005.6,+14.1,000,0109,1682276264,44.795 42,0012,0016,1005.5,+14.0,000,0095,1682276564,44.689 45,0011,0015,1005.9,+13.9,000,0107,1682276864,44.571 42,0012,0016,1005.8,+13.8,000,0108,1682277164,44.458 42,0013,0017,1005.7,+13.7,000,0123,1682277464,44.341 42,0011,0015,1006.0,+13.6,000,0103,1682277764,44.236 42,0009,0012,1006.0,+13.6,000,0113,1682278064,44.256 42,0010,0013,1005.6,+13.5,000,0111,1682278364,44.131 42,0012,0016,1005.7,+13.4,000,0122,1682278664,44.017 42,0013,0017,1005.5,+13.4,000,0090,1682278963,43.908 42,0013,0017,1005.6,+13.3,000,0130,1682279263,43.777 42,0013,0017,1005.7,+13.2,000,0106,1682279563,43.645 42,0036,0049,1005.8,+13.1,000,0100,1682279863,43.526 42,0042,0057,1005.6,+13.1,000,0116,1682280163,43.382 42,0020,0027,1005.9,+13.0,000,0099,1682280463,43.256 42,0013,0017,1005.8,+12.9,000,0112,1682280763,43.12 42,0015,0021,1005.9,+12.8,000,0112,1682281062,42.99 45,0012,0016,1005.6,+12.8,000,0122,1682281362,42.868 45,0014,0018,1005.5,+12.7,000,0099,1682281662,42.86 42,0016,0022,1005.5,+12.6,000,0113,1682281962,42.724 42,0010,0013,1005.7,+12.6,000,0121,1682282262,42.596 42,0011,0015,1005.8,+12.5,000,0099,1682282562,42.452 42,0010,0013,1005.7,+12.4,000,0109,1682282862,42.304 42,0009,0012,1005.7,+12.4,000,0112,1682283162,42.178 42,0011,0015,1005.5,+12.3,000,0115,1682283462,42.006 45,0010,0013,1005.9,+12.3,000,0119,1682283761,41.858 49,0011,0015,1005.8,+12.2,000,0113,1682284061,41.709 99,0010,0013,1005.8,+12.2,000,0136,1682284361,41.557 45,0010,0013,1005.7,+12.0,000,0118,1682285261,41.231 45,0010,0013,1005.6,+11.9,000,0117,1682285561,41.059 47,0009,0012,1005.6,+11.9,000,0118,1682285860,40.887 99,0010,0013,1005.8,+11.9,000,0107,1682286160,40.728 49,0009,0012,1005.8,+11.8,000,0102,1682286460,40.566 99,0011,0015,1005.7,+11.7,000,0109,1682286760,40.397 99,0011,0015,1005.5,+11.7,000,0108,1682287060,40.251 99,0010,0013,1005.6,+11.7,000,0098,1682287362,42.618 99,0010,0013,1005.5,+11.6,000,0124,1682287659,39.904 99,0012,0016,1005.4,+11.5,000,0117,1682288259,39.564 47,0010,0013,1005.7,+11.5,000,0113,1682288559,39.402 45,0012,0016,1005.7,+11.4,000,0118,1682288859,39.372 99,0011,0015,1005.5,+11.4,000,0132,1682289159,39.192 99,0011,0015,1005.5,+11.3,000,0105,1682289459,39.019 99,0011,0015,1005.4,+11.3,000,0101,1682289758,38.835 99,0012,0016,1005.2,+11.2,000,0135,1682290058,38.644 47,0013,0017,1005.3,+11.2,000,0100,1682290358,38.468 28,0011,0015,1004.5,+09.8,000,0115,1682298453,33.338 28,0011,0015,1004.6,+09.7,000,0120,1682298753,33.108 28,0011,0015,1004.7,+09.7,000,0114,1682299052,32.887 99,0011,0015,1004.5,+09.6,000,0118,1682299352,32.69 28,0013,0017,1004.6,+09.6,000,0111,1682299652,32.611 30,0011,0015,1004.5,+09.5,000,0097,1682299952,32.384 33,0014,0018,1004.4,+09.5,000,0112,1682300252,32.154 30,0011,0015,1004.3,+09.4,000,0112,1682300551,31.916 30,0012,0016,1004.3,+09.4,000,0094,1682300851,31.682 30,0010,0013,1004.4,+09.4,000,0122,1682301151,31.454 30,0011,0015,1004.4,+09.3,000,0131,1682301451,31.229 30,0010,0013,1004.4,+09.3,000,0114,1682301750,30.995 30,0010,0013,1004.4,+09.2,000,0122,1682302050,30.746 30,0010,0013,1004.5,+09.2,000,0117,1682302350,30.512 30,0009,0012,1004.4,+09.1,000,0113,1682302650,30.288 30,0011,0015,1004.4,+09.1,000,0110,1682302950,30.06 30,0010,0013,1004.2,+09.0,000,0101,1682303249,29.96 30,0010,0013,1004.1,+09.0,000,0121,1682303549,29.707 30,0012,0016,1004.1,+09.0,000,0133,1682303849,29.475 28,0010,0013,1004.0,+08.9,000,0105,1682304149,29.234 28,0011,0015,1004.0,+08.9,000,0105,1682304448,29 30,0010,0013,1004.2,+08.8,000,0096,1682304748,28.756 30,0011,0015,1004.1,+08.8,000,0109,1682305048,28.525 30,0010,0013,1004.0,+08.8,000,0105,1682305348,28.279 30,0010,0013,1004.2,+08.7,000,0107,1682305648,28.036 30,0010,0013,1004.2,+08.7,000,0114,1682305947,27.79 28,0008,0011,1004.2,+08.6,000,0103,1682306247,27.54 28,0011,0015,1004.5,+08.6,000,0111,1682306547,27.315 30,0011,0015,1004.3,+08.6,000,0125,1682306847,27.229 28,0011,0015,1004.2,+08.6,000,0116,1682307146,26.993 28,0013,0017,1004.5,+08.5,000,0122,1682307446,26.741 25,0012,0016,1004.5,+08.5,000,0114,1682307746,26.503 28,0021,0028,1004.3,+08.5,000,0121,1682308046,26.263 28,0019,0026,1004.1,+08.5,000,0123,1682308346,26.008 25,0035,0048,1004.2,+08.6,000,0104,1682308645,25.762 28,0017,0023,1004.6,+08.7,000,0114,1682308945,25.512 33,0014,0018,1004.2,+08.8,000,0125,1682309245,25.264 40,0013,0017,1004.6,+08.9,000,0127,1682309545,25.018 42,0016,0022,1004.4,+09.0,000,0122,1682309844,24.788 47,0013,0017,1004.6,+09.2,000,0111,1682310144,24.56 45,0015,0021,1004.7,+09.3,000,0115,1682310444,24.473 45,0013,0017,1004.4,+09.4,000,0113,1682310744,24.255 47,0012,0016,1004.5,+09.5,000,0122,1682311044,24.024 35,0012,0016,1004.7,+09.6,000,0109,1682311343,23.81 33,0015,0021,1004.6,+09.7,000,0104,1682311643,23.584 35,0015,0021,1004.5,+09.8,000,0106,1682311943,23.345 25,0015,0021,1004.7,+09.9,000,0113,1682312243,23.118 42,0016,0022,1004.4,+10.1,000,0118,1682312542,22.903 33,0018,0024,1004.4,+10.2,000,0108,1682312842,22.682 42,0018,0024,1004.6,+10.3,000,0129,1682313142,22.485 52,0019,0026,1004.5,+10.4,000,0127,1682313442,22.274 42,0018,0024,1004.3,+10.4,000,0112,1682313742,22.075 40,0016,0022,1004.6,+10.4,000,0097,1682314042,22.019 42,0013,0017,1004.4,+10.5,000,0119,1682314341,21.823 42,0013,0017,1004.5,+10.5,000,0096,1682314641,21.613 40,0016,0022,1004.8,+10.6,000,0110,1682314941,21.415 47,0012,0016,1004.5,+10.6,000,0106,1682315241,21.214 47,0014,0018,1004.3,+10.7,000,0113,1682315541,21.024 47,0015,0021,1004.7,+10.8,000,0138,1682315840,20.824 47,0015,0021,1004.4,+10.9,000,0127,1682316140,20.643 47,0015,0021,1004.5,+10.9,000,0108,1682316440,20.459 47,0013,0017,1004.4,+11.0,000,0107,1682316740,20.273 47,0014,0018,1004.3,+11.1,000,0100,1682317040,20.097 47,0011,0015,1004.6,+11.3,000,0114,1682317339,19.926 45,0008,0011,1004.3,+11.4,000,0108,1682317639,19.903 45,0008,0011,1004.5,+11.5,000,0131,1682317939,19.728 47,0009,0012,1004.5,+11.6,000,0117,1682318239,19.567 47,0007,0010,1004.5,+11.8,000,0117,1682318539,19.41 45,0007,0010,1004.5,+11.9,000,0099,1682318839,19.242 45,0007,0010,1004.7,+12.0,000,0100,1682319139,19.096 45,0007,0010,1004.4,+12.2,000,0122,1682319438,18.945 45,0007,0010,1004.7,+12.4,000,0110,1682319738,18.789 45,0006,0008,1004.5,+12.5,000,0115,1682320038,18.652 45,0007,0010,1004.6,+12.7,000,0113,1682320338,18.521 45,0006,0008,1004.4,+12.8,000,0106,1682320638,18.374 47,0006,0008,1004.6,+13.0,000,0108,1682320938,18.24 45,0005,0007,1004.2,+13.1,000,0112,1682321238,18.256 54,0005,0007,1004.4,+13.3,000,0101,1682321538,18.13 42,0006,0008,1004.2,+13.4,000,0106,1682321837,17.997 23,0005,0007,1004.3,+13.6,000,0099,1682322137,17.87 23,0005,0007,1004.6,+13.7,000,0126,1682322437,17.743 23,0005,0007,1004.1,+13.8,000,0115,1682322737,17.626 18,0004,0006,1004.5,+14.0,000,0113,1682323037,17.502 47,0005,0007,1004.3,+14.1,000,0096,1682323337,17.378 47,0006,0008,1004.3,+14.2,000,0125,1682323637,17.265 47,0005,0007,1004.5,+14.3,000,0129,1682323937,17.142 45,0006,0008,1004.5,+14.4,000,0117,1682324237,17.024 45,0006,0008,1004.4,+14.5,000,0108,1682324536,16.907 49,0006,0008,1004.4,+14.7,000,0117,1682324837,17.138 47,0006,0008,1004.4,+14.8,002,0101,1682325137,17.024 49,0007,0010,1004.1,+14.9,000,0109,1682325436,16.724 52,0006,0008,1004.3,+15.0,002,0114,1682325736,16.611 49,0006,0008,1004.0,+15.1,001,0124,1682326036,16.505 49,0008,0011,1004.2,+15.3,001,0125,1682326336,16.399 49,0005,0007,1003.9,+15.3,001,0130,1682326636,16.288 49,0006,0008,1003.8,+15.4,002,0109,1682326936,16.172 49,0006,0008,1003.8,+15.5,003,0103,1682327236,16.258 49,0007,0010,1003.8,+15.6,003,0112,1682327535,15.958 49,0006,0008,1003.7,+15.7,003,0120,1682327835,15.852 49,0006,0008,1003.9,+15.9,002,0123,1682328135,15.938 52,0006,0008,1003.8,+15.9,001,0110,1682328435,15.991 49,0006,0008,1003.7,+16.1,003,0122,1682328735,15.69 52,0008,0011,1003.7,+16.1,002,0097,1682329035,15.777 49,0006,0008,1003.7,+16.1,004,0094,1682329335,15.672 52,0007,0010,1003.7,+16.2,003,0097,1682329635,15.558 52,0007,0010,1003.5,+16.3,004,0102,1682329935,15.27 49,0006,0008,1003.8,+16.4,004,0115,1682330235,15.165 49,0006,0008,1003.8,+16.5,001,0114,1682330535,15.066 49,0008,0011,1003.6,+16.6,001,0112,1682330835,15.138 49,0006,0008,1003.5,+16.6,003,0111,1682331135,15.042 49,0007,0010,1003.5,+16.7,001,0110,1682331434,14.94 49,0006,0008,1003.5,+16.7,003,0133,1682331734,14.641 52,0007,0010,1003.4,+16.9,004,0105,1682332034,14.885 49,0007,0010,1003.3,+17.0,001,0103,1682332334,14.782 49,0006,0008,1003.3,+17.0,004,0123,1682332634,14.672 49,0006,0008,1003.1,+17.3,003,0103,1682333570,50.089 49,0006,0008,1003.0,+17.2,005,0099,1682333869,49.989 49,0007,0010,1003.4,+17.4,003,0128,1682334169,49.889 49,0035,0048,1003.0,+17.5,002,0100,1682334469,49.777 52,0026,0036,1003.0,+17.5,006,0119,1682334769,49.672 49,0010,0013,1003.2,+17.6,004,0122,1682335069,49.572 49,0007,0010,1002.9,+17.7,004,0140,1682335333,13.839 49,0005,0007,1002.9,+17.8,004,0101,1682335633,13.738 52,0007,0010,1002.7,+17.8,005,0109,1682335933,13.635 49,0006,0008,1002.8,+17.9,006,0113,1682336233,13.533 49,0007,0010,1002.7,+18.0,004,0117,1682336533,13.426 49,0006,0008,1002.6,+18.0,004,0110,1682336833,13.324 49,0007,0010,1002.6,+18.1,005,0115,1682337133,13.227 49,0006,0008,1002.7,+18.1,006,0097,1682337433,13.126 52,0007,0010,1002.4,+18.2,004,0122,1682337733,13.018 49,0007,0010,1002.3,+18.3,004,0118,1682338032,12.926 52,0007,0010,1002.2,+18.4,005,0133,1682338332,12.818 47,0007,0010,1002.1,+18.5,005,0127,1682338632,12.723 49,0007,0010,1002.0,+18.5,005,0107,1682338932,12.626 47,0009,0012,1002.2,+18.6,006,0095,1682339232,12.674 49,0007,0010,1001.7,+18.7,005,0113,1682339532,12.636 49,0007,0010,1001.9,+18.7,006,0101,1682339832,12.533 52,0008,0011,1001.8,+18.8,005,0118,1682340132,12.434 49,0007,0010,1001.8,+18.9,006,0083,1682340432,12.336 49,0008,0011,1001.7,+18.8,006,0123,1682340732,12.237 49,0007,0010,1001.6,+18.9,008,0104,1682341032,12.136 52,0007,0010,1001.4,+19.0,006,0108,1682341332,12.039 49,0008,0011,1001.3,+19.0,007,0105,1682341631,11.926 52,0008,0011,1001.3,+19.0,007,0099,1682341931,11.832 49,0008,0011,1001.4,+19.0,007,0091,1682342231,11.729 49,0007,0010,1001.4,+19.0,007,0110,1682342531,11.638 49,0008,0011,1001.4,+19.0,006,0109,1682342831,11.675 52,0007,0010,1001.5,+19.0,007,0097,1682343131,11.563 52,0007,0010,1001.3,+19.0,008,0112,1682343431,11.469 49,0007,0010,1001.4,+19.0,007,0135,1682343731,11.367 52,0008,0011,1001.5,+19.0,007,0124,1682344031,11.263 52,0009,0012,1000.9,+19.0,006,0104,1682344331,11.164 49,0006,0008,1001.0,+19.0,006,0120,1682344631,11.074 52,0007,0010,1000.7,+19.1,007,0113,1682344930,10.973 52,0007,0010,1000.7,+19.1,008,0126,1682345230,10.88 54,0008,0011,1000.7,+19.1,006,0099,1682345530,10.773 52,0007,0010,1000.7,+19.1,007,0095,1682345830,10.675 57,0010,0013,1000.9,+19.1,006,0119,1682346130,10.566 54,0008,0011,1000.6,+19.1,006,0100,1682346430,10.613 54,0009,0012,1000.4,+19.2,008,0106,1682346730,10.533 54,0008,0011,1000.6,+19.2,007,0108,1682347030,10.436 52,0009,0012,1000.5,+19.2,007,0122,1682347330,10.341 47,0006,0008,1000.5,+19.2,007,0107,1682347630,10.236 47,0008,0011,1000.4,+19.3,006,0111,1682347930,10.128 47,0007,0010,1000.3,+19.3,008,0111,1682348230,10.033 45,0008,0011,1000.1,+19.4,007,0106,1682348529,9.928 47,0006,0008,0999.9,+19.5,007,0119,1682348829,9.823 45,0007,0010,1000.0,+19.4,008,0101,1682349129,9.729 45,0007,0010,1000.2,+19.4,008,0111,1682349429,9.635 49,0007,0010,1000.0,+19.3,008,0113,1682349729,9.543 45,0007,0010,1000.2,+19.2,008,0093,1682350029,9.6 47,0007,0010,1000.1,+19.1,008,0123,1682350329,9.505 47,0007,0010,1000.0,+19.0,008,0129,1682350629,9.404 45,0008,0011,1000.4,+18.9,008,0105,1682350929,9.303 45,0008,0011,1000.0,+18.8,008,0118,1682351229,9.205 45,0007,0010,0999.9,+18.7,009,0108,1682351529,9.102 45,0007,0010,1000.1,+18.7,008,0107,1682351829,9.002 45,0008,0011,1000.3,+18.6,009,0128,1682352128,8.903 40,0006,0008,1000.4,+18.5,009,0099,1682352428,8.802 42,0010,0013,1000.3,+18.5,009,0108,1682352728,8.724 45,0008,0011,1000.1,+18.4,010,0111,1682353028,8.614 47,0007,0010,1000.0,+18.3,009,0109,1682353328,8.508 47,0008,0011,1000.3,+18.2,010,0106,1682353628,8.55 47,0008,0011,1000.4,+18.2,010,0114,1682353928,8.461 47,0010,0013,1000.2,+18.1,010,0109,1682354228,8.366 47,0014,0018,1000.1,+18.1,009,0106,1682354528,8.259 47,0011,0015,0999.9,+18.0,009,0103,1682354828,8.172 45,0010,0013,0999.7,+17.9,009,0136,1682355128,8.066 47,0010,0013,0999.7,+17.8,008,0137,1682355427,7.964 47,0008,0011,0999.8,+17.7,010,0113,1682355727,7.873 47,0008,0011,1000.0,+17.6,009,0114,1682356027,7.771 47,0008,0011,0999.7,+17.5,009,0109,1682356327,7.673 45,0008,0011,1000.0,+17.3,008,0133,1682356627,7.571 47,0008,0011,0999.7,+17.2,009,0105,1682356927,7.48 47,0009,0012,0999.6,+17.0,008,0108,1682357227,7.531 49,0008,0011,0999.9,+16.9,008,0125,1682357527,7.417 49,0008,0011,0999.8,+16.8,007,0121,1682357827,7.323 45,0008,0011,1000.1,+16.6,008,0118,1682358127,7.214 47,0008,0011,0999.9,+16.5,007,0095,1682358427,7.118 45,0007,0010,1000.1,+16.5,007,0109,1682358726,6.997 42,0008,0011,1000.2,+16.4,007,0119,1682359029,9.442 45,0008,0011,1000.1,+16.3,008,0132,1682359326,6.785 45,0008,0011,1000.3,+16.2,007,0104,1682359626,6.548 45,0008,0011,1000.4,+16.1,007,0094,1682359926,6.598 49,0007,0010,1000.3,+16.0,007,0117,1682360226,6.488 49,0007,0010,1000.0,+15.9,006,0118,1682360526,6.386 47,0007,0010,1000.2,+15.9,007,0125,1682360826,6.268 47,0008,0011,1000.4,+15.8,007,0112,1682361126,6.339 49,0008,0011,1000.5,+15.7,006,0102,1682361426,6.237 47,0010,0013,1000.2,+15.6,006,0107,1682361726,6.122 47,0010,0013,1000.1,+15.6,006,0102,1682362025,5.826 47,0010,0013,1000.2,+15.5,005,0097,1682362325,5.917 47,0010,0013,1000.4,+15.4,005,0112,1682362625,5.808 47,0010,0013,1000.3,+15.4,006,0108,1682362925,5.699 47,0010,0013,1000.2,+15.3,006,0111,1682363225,5.597 47,0011,0015,1000.0,+15.2,006,0095,1682363525,5.492 47,0017,0023,1000.2,+15.2,005,0128,1682363825,5.389 47,0015,0021,1000.2,+15.1,005,0123,1682364125,5.28 99,0014,0018,1000.1,+15.1,005,0115,1682364425,5.132 47,0013,0017,1000.2,+15.1,004,0112,1682364725,5.21 47,0012,0016,1000.1,+15.1,004,0108,1682365025,5.108 47,0012,0016,1000.2,+15.0,005,0114,1682365324,4.999 45,0012,0016,1000.2,+15.0,004,0110,1682365624,4.896 47,0009,0012,1000.1,+15.0,003,0112,1682365924,4.784 45,0009,0012,1000.1,+15.0,004,0110,1682366224,4.49 47,0012,0016,1000.1,+15.0,004,0105,1682366524,4.569 45,0009,0012,1000.3,+15.0,004,0119,1682366824,4.462 47,0009,0012,1000.3,+14.9,004,0111,1682367124,4.359 47,0010,0013,1000.0,+14.9,003,0125,1682367424,4.247 45,0008,0011,1000.1,+14.9,003,0107,1682367724,4.142 47,0009,0012,1000.1,+14.8,003,0085,1682368023,3.988 47,0009,0012,1000.0,+14.8,003,0105,1682368323,3.889 47,0008,0011,1000.0,+14.8,003,0131,1682368623,3.777 45,0009,0012,1000.0,+14.8,004,0105,1682368923,3.867 45,0009,0012,0999.8,+14.7,003,0106,1682369223,3.564 47,0009,0012,0999.9,+14.7,004,0099,1682369523,3.653 47,0008,0011,0999.9,+14.7,003,0106,1682369823,3.537 45,0008,0011,0999.9,+14.7,002,0106,1682370123,3.412 45,0009,0012,0999.8,+14.7,003,0103,1682370423,3.322 47,0008,0011,0999.8,+14.7,003,0094,1682370723,3.208 47,0010,0013,0999.8,+14.7,003,0104,1682371023,3.098 45,0008,0011,0999.8,+14.7,002,0132,1682371322,3 52,0008,0011,0999.7,+14.7,003,0104,1682371623,3.044 49,0008,0011,0999.8,+14.6,002,0106,1682371922,2.742 49,0010,0013,0999.8,+14.6,002,0122,1682372222,2.638 49,0008,0011,1000.1,+14.5,002,0106,1682372522,2.719 49,0008,0011,1000.3,+14.5,002,0123,1682372822,2.611 49,0009,0012,0999.9,+14.4,001,0111,1682373122,2.504 47,0010,0013,0999.8,+14.4,002,0110,1682373422,2.389 49,0009,0012,0999.6,+14.3,002,0116,1682373722,2.285 99,0010,0013,0998.9,+13.8,000,0127,1682380320,0.201 42,0010,0013,0999.3,+13.8,000,0116,1682380619,59.855 99,0009,0012,0999.4,+13.8,000,0104,1682380919,59.739 47,0010,0013,0999.3,+13.7,000,0115,1682381219,59.822 49,0009,0012,0999.3,+13.7,000,0120,1682381519,59.707 99,0009,0012,0999.1,+13.6,000,0119,1682381819,59.403 47,0011,0015,0998.7,+13.6,000,0101,1682382119,59.484 47,0010,0013,0998.8,+13.5,000,0104,1682382419,59.321 47,0010,0013,0998.6,+13.5,000,0106,1682382719,59.215 47,0010,0013,0998.4,+13.4,000,0117,1682383019,59.105 99,0010,0013,0998.6,+13.3,000,0124,1682383318,58.986 99,0010,0013,0998.7,+13.2,000,0096,1682383618,58.882 99,0009,0012,0998.5,+13.2,000,0109,1682383918,58.762 99,0010,0013,0998.7,+13.1,000,0123,1682384218,58.641 47,0010,0013,0998.3,+13.1,000,0118,1682384518,58.536 45,0011,0015,0998.2,+13.0,000,0108,1682384818,58.423 45,0012,0016,0998.2,+13.0,000,0106,1682385118,58.295 45,0012,0016,0998.2,+12.9,000,0145,1682385418,58.185 45,0011,0015,0998.0,+12.9,000,0104,1682385718,58.069 45,0011,0015,0998.1,+12.8,000,0112,1682386018,58.085 47,0011,0015,0997.9,+12.8,000,0107,1682386318,58.173 45,0011,0015,0997.8,+12.7,000,0115,1682386617,57.869 47,0010,0013,0997.6,+12.7,000,0112,1682386917,57.756 45,0010,0013,0997.3,+12.7,000,0119,1682387217,57.628 45,0010,0013,0997.3,+12.6,000,0103,1682387517,57.528 42,0011,0015,0997.3,+12.6,000,0128,1682387817,57.4 45,0011,0015,0997.4,+12.6,000,0120,1682388117,57.28 45,0012,0016,0997.3,+12.6,000,0099,1682388417,57.163 45,0010,0013,0997.6,+12.5,000,0107,1682388717,57.046 45,0011,0015,0997.6,+12.5,000,0108,1682389016,56.944 45,0011,0015,0997.8,+12.5,000,0126,1682389316,56.806 42,0011,0015,0998.0,+12.5,000,0131,1682389616,56.839 42,0011,0015,0997.9,+12.4,000,0124,1682389916,56.734 45,0011,0015,0997.9,+12.4,000,0101,1682390216,56.602 42,0012,0016,0997.7,+12.3,000,0116,1682390516,56.479 42,0010,0013,0997.7,+12.3,000,0121,1682390816,56.358 45,0011,0015,0997.7,+12.3,000,0111,1682391116,56.244 42,0012,0016,0997.6,+12.3,000,0107,1682391416,56.11 45,0011,0015,0997.9,+12.2,000,0122,1682391715,55.99 45,0014,0018,0997.9,+12.2,000,0095,1682392015,55.872 45,0011,0015,0997.9,+12.1,000,0121,1682392315,55.755 45,0015,0021,0998.0,+12.1,000,0128,1682392615,55.639 45,0012,0016,0997.9,+12.1,000,0105,1682392915,55.51 45,0012,0016,0997.9,+12.0,000,0107,1682393215,55.527 45,0036,0049,0997.7,+12.1,000,0111,1682393515,55.417 45,0033,0045,0998.0,+12.1,000,0102,1682393815,55.276 45,0025,0034,0997.9,+12.1,000,0094,1682394115,55.16 45,0019,0026,0997.8,+12.1,000,0110,1682394415,55.041 47,0016,0022,0997.8,+12.1,000,0101,1682394714,54.9 40,0016,0022,0997.5,+12.2,000,0090,1682395014,54.768 30,0014,0018,0997.6,+12.3,000,0105,1682395314,54.655 33,0014,0018,0997.8,+12.4,000,0109,1682395614,54.528 33,0016,0022,0997.4,+12.6,000,0127,1682395914,54.406 40,0016,0022,0997.6,+12.7,000,0103,1682396214,54.291 37,0016,0022,0997.6,+12.9,000,0102,1682396514,54.167 37,0018,0024,0997.6,+13.0,000,0105,1682396814,54.192 25,0016,0022,0997.5,+13.2,000,0112,1682397114,54.083 42,0016,0022,0997.3,+13.3,000,0098,1682397413,53.974 49,0017,0023,0997.5,+13.4,000,0108,1682397713,53.848 47,0016,0022,0997.4,+13.4,000,0107,1682398013,53.743 52,0013,0017,0997.6,+13.5,000,0101,1682398313,53.63 47,0014,0018,0997.3,+13.5,000,0142,1682398613,53.51 47,0015,0021,0997.4,+13.6,000,0104,1682398913,53.406 47,0016,0022,0997.5,+13.6,000,0102,1682399213,53.287 49,0013,0017,0997.5,+13.6,000,0108,1682399513,53.188 47,0014,0018,0997.6,+13.7,000,0123,1682399813,53.058 52,0014,0018,0997.6,+13.7,000,0120,1682400112,52.937 99,0014,0018,0997.8,+13.7,000,0092,1682400412,52.97 99,0013,0017,0997.8,+13.8,000,0101,1682400712,52.853 99,0020,0027,0997.4,+13.9,000,0112,1682401012,52.738 99,0017,0023,0997.6,+13.9,000,0113,1682401312,52.637 47,0016,0022,0997.6,+14.0,000,0113,1682401612,52.53 99,0015,0021,0997.5,+14.1,000,0110,1682401912,52.416 47,0015,0021,0997.7,+14.1,000,0094,1682402212,52.3 99,0025,0034,0997.6,+14.2,000,0108,1682402512,52.181 99,0021,0028,0997.5,+14.2,000,0123,1682402812,52.072 49,0016,0022,0997.5,+14.4,000,0110,1682403111,51.963 45,0014,0018,0997.6,+14.4,000,0110,1682403411,51.854 45,0020,0027,0997.6,+14.5,000,0111,1682403711,51.926 45,0014,0018,0997.5,+14.6,000,0118,1682404011,51.771 47,0014,0018,0997.5,+14.7,000,0130,1682404311,51.67 47,0035,0048,0997.5,+14.8,001,0118,1682404611,51.56 45,0028,0038,0997.4,+14.9,002,0133,1682404911,51.452 42,0019,0026,0997.5,+15.1,001,0116,1682405211,51.349 45,0014,0018,0997.0,+15.3,004,0122,1682405511,51.235 45,0010,0013,0997.4,+15.4,002,0105,1682405811,51.124 45,0010,0013,0997.2,+15.6,001,0109,1682406111,51.02 45,0011,0015,0997.3,+15.7,001,0093,1682406410,50.912 45,0009,0012,0997.4,+15.8,002,0100,1682406710,50.795 42,0009,0012,0997.1,+15.9,004,0114,1682407010,50.886 49,0008,0011,0997.2,+16.0,002,0115,1682407310,50.583 45,0010,0013,0997.0,+16.2,005,0106,1682407610,50.818 47,0009,0012,0997.1,+16.2,005,0095,1682407910,50.716 45,0008,0011,0996.9,+16.2,006,0125,1682408210,50.605 99,0008,0011,0997.1,+16.3,005,0124,1682408510,50.508 45,0009,0012,0997.2,+16.4,006,0118,1682408810,50.389 45,0008,0011,0997.0,+16.5,006,0106,1682409110,50.296 45,0008,0011,0997.0,+16.5,005,0108,1682409410,50.183 45,0009,0012,0996.8,+16.6,006,0102,1682409710,50.078 47,0008,0011,0996.9,+16.6,006,0117,1682410009,49.788 47,0008,0011,0997.1,+16.6,007,0103,1682410309,49.867 45,0006,0008,0996.8,+16.8,007,0109,1682410609,49.774 45,0008,0011,0996.8,+16.8,007,0117,1682410909,49.677 99,0008,0011,0996.7,+16.9,008,0098,1682411209,49.713 45,0009,0012,0996.7,+16.9,007,0091,1682411509,49.429 45,0008,0011,0996.5,+17.1,008,0120,1682411809,49.5 45,0009,0012,0996.4,+17.1,008,0105,1682412109,49.397 45,0008,0011,0996.7,+17.2,007,0125,1682412409,49.299 47,0010,0013,0996.7,+17.3,008,0115,1682412709,49.192 42,0010,0013,0996.5,+17.3,006,0114,1682413009,49.092 45,0008,0011,0996.5,+17.5,008,0113,1682413308,48.992 47,0008,0011,0996.5,+17.6,009,0110,1682413608,48.7 47,0008,0011,0996.3,+17.7,009,0099,1682413908,48.592 45,0007,0010,0996.2,+17.8,008,0120,1682414208,48.677 45,0007,0010,0996.3,+17.9,008,0117,1682414508,48.574 45,0007,0010,0996.4,+17.8,007,0114,1682414808,48.62 47,0007,0010,0996.3,+18.1,009,0091,1682415108,48.532 45,0006,0008,0996.0,+18.2,008,0131,1682415408,48.436 47,0006,0008,0996.0,+18.4,009,0117,1682415708,48.326 47,0007,0010,0995.9,+18.6,009,0138,1682416008,48.226 45,0007,0010,0995.8,+18.6,009,0118,1682416308,48.123 47,0007,0010,0996.0,+18.7,008,0113,1682416608,48.028 45,0007,0010,0996.0,+18.7,009,0106,1682416907,47.922 45,0009,0012,0996.2,+18.7,010,0122,1682417207,47.826 47,0007,0010,0995.7,+18.8,010,0123,1682417507,47.727 47,0006,0008,0995.7,+18.9,010,0128,1682417807,47.627 47,0007,0010,0995.6,+19.0,008,0103,1682418107,47.524 47,0008,0011,0995.5,+19.2,007,0100,1682418407,47.566 47,0007,0010,0995.6,+19.3,009,0099,1682418707,47.475 47,0007,0010,0995.5,+19.4,008,0136,1682419007,47.376 47,0007,0010,0995.3,+19.3,009,0136,1682419307,47.277 47,0007,0010,0995.5,+19.4,009,0124,1682419607,47.182 47,0006,0008,0995.3,+19.5,008,0114,1682419907,47.079 45,0007,0010,0995.3,+19.5,007,0113,1682420206,46.982 47,0006,0008,0995.4,+19.5,006,0124,1682420506,46.869 47,0006,0008,0995.4,+19.5,010,0116,1682420806,46.779 47,0006,0008,0995.5,+19.6,008,0120,1682421106,46.68 47,0006,0008,0995.5,+19.5,011,0097,1682421406,46.583 47,0006,0008,0995.4,+19.6,010,0119,1682421706,46.488 49,0005,0007,0995.6,+19.7,011,0121,1682422006,46.532 49,0004,0006,0995.3,+19.8,012,0121,1682422306,46.44 49,0005,0007,0995.0,+20.0,010,0114,1682422606,46.348 47,0005,0007,0995.2,+20.0,010,0095,1682422906,46.25 49,0005,0007,0995.2,+20.0,011,0106,1682423206,46.147 47,0005,0007,0995.0,+20.0,010,0121,1682423506,46.048 47,0005,0007,0995.0,+20.0,011,0107,1682423805,45.955 49,0005,0007,0994.8,+20.1,009,0107,1682424105,45.86 47,0005,0007,0994.9,+20.1,010,0086,1682424405,45.747 47,0006,0008,0994.6,+20.1,011,0126,1682424705,45.653 47,0005,0007,0994.8,+20.0,011,0127,1682425005,45.553 47,0005,0007,0994.5,+20.0,011,0132,1682425305,45.464 49,0006,0008,0994.6,+19.9,011,0115,1682425605,45.504 49,0006,0008,0994.6,+19.9,012,0133,1682425905,45.414 47,0005,0007,0994.8,+19.8,010,0119,1682426205,45.323 47,0005,0007,0995.2,+19.8,011,0120,1682426505,45.218 45,0005,0007,0995.3,+19.5,008,0097,1682426805,45.124 49,0005,0007,0995.2,+19.4,009,0124,1682427105,45.028 49,0005,0007,0995.0,+19.2,010,0111,1682427404,44.929 47,0005,0007,0995.0,+19.0,009,0093,1682427704,44.828 47,0005,0007,0995.0,+18.8,009,0124,1682428004,44.742 49,0006,0008,0995.0,+18.7,010,0125,1682428304,44.638 49,0005,0007,0995.0,+18.5,009,0114,1682428604,44.531 52,0006,0008,0995.0,+18.3,009,0109,1682428904,44.442 52,0006,0008,0994.8,+18.2,010,0102,1682429204,44.493 99,0004,0006,0994.6,+18.1,009,0130,1682429504,44.392 52,0005,0007,0994.3,+17.9,009,0124,1682430104,44.197 99,0006,0008,0994.3,+18.0,008,0131,1682430404,44.115 99,0005,0007,0994.1,+18.1,010,0099,1682430704,44.02 57,0005,0007,0994.0,+18.3,012,0120,1682431003,43.724 52,0004,0006,0994.4,+18.4,011,0126,1682431303,43.81 54,0004,0006,0994.3,+18.5,012,0118,1682431603,43.715 52,0004,0006,0994.2,+18.6,012,0109,1682431903,43.607 99,0004,0006,0994.3,+18.7,012,0121,1682432203,43.504 52,0004,0006,0994.4,+18.7,013,0107,1682432503,43.418 52,0004,0006,0994.3,+18.7,012,0113,1682432803,43.46 52,0004,0006,0994.2,+18.8,013,0116,1682433103,43.38 99,0003,0005,0994.0,+18.9,013,0116,1682433403,43.286 52,0004,0006,0993.9,+18.9,013,0123,1682433703,43.185 54,0003,0005,0994.0,+18.9,013,0114,1682434003,43.079 99,0003,0005,0994.1,+18.8,012,0115,1682434302,42.986 52,0003,0005,0994.4,+18.7,012,0119,1682434602,42.89 99,0003,0005,0994.4,+18.7,012,0116,1682434902,42.784 52,0003,0005,0994.4,+18.7,013,0115,1682435202,42.701 49,0003,0005,0994.3,+18.7,012,0128,1682435502,42.593 54,0003,0005,0994.2,+18.7,012,0127,1682435802,42.495 99,0004,0006,0994.4,+18.7,012,0130,1682436102,42.397 52,0005,0007,0994.4,+18.7,012,0122,1682436402,42.439 00,0005,0007,0994.2,+18.6,012,0126,1682436702,42.361 52,0004,0006,0994.1,+18.5,013,0120,1682437002,42.068 52,0005,0007,0994.5,+18.4,012,0112,1682437302,42.161 52,0006,0008,0994.0,+18.3,013,0106,1682437602,42.068 99,0005,0007,0994.1,+18.2,012,0114,1682437901,41.962 52,0004,0006,0994.4,+18.1,011,0110,1682438201,41.865 99,0004,0006,0994.3,+18.0,012,0111,1682438501,41.768 52,0004,0006,0994.2,+17.9,011,0128,1682438801,41.673 99,0004,0006,0994.2,+17.8,011,0103,1682439101,41.571 52,0004,0006,0994.4,+17.7,011,0099,1682439401,41.472 52,0005,0007,0994.3,+17.6,011,0114,1682439701,41.38 99,0004,0006,0994.5,+17.5,010,0125,1682440001,41.218 99,0004,0006,0994.6,+17.4,010,0125,1682440301,41.322 52,0005,0007,0994.5,+17.3,010,0119,1682440601,41.233 99,0005,0007,0994.7,+17.2,010,0105,1682440901,41.13 52,0005,0007,0995.0,+17.2,010,0129,1682441201,41.025 52,0005,0007,0994.9,+17.1,010,0118,1682441500,40.92 52,0006,0008,0995.1,+17.0,008,0120,1682441800,40.824 54,0005,0007,0995.1,+16.9,007,0125,1682442100,40.718 54,0005,0007,0995.2,+16.8,007,0088,1682442400,40.609 54,0006,0008,0995.6,+16.7,006,0111,1682442700,40.524 52,0005,0007,0995.7,+16.6,006,0114,1682443000,40.418 49,0006,0008,0996.0,+16.5,006,0110,1682443300,40.327 47,0007,0010,0995.8,+16.5,007,0138,1682443600,40.363 47,0004,0006,0995.9,+16.4,005,0103,1682443900,40.313 47,0006,0008,0996.2,+16.3,005,0116,1682444200,40.165 47,0008,0011,0996.3,+16.3,005,0121,1682444500,40.059 47,0007,0010,0995.9,+16.2,005,0132,1682444799,39.961 49,0005,0007,0996.1,+16.2,005,0107,1682445099,39.664 45,0007,0010,0996.2,+16.1,005,0122,1682445399,39.756 45,0005,0007,0996.3,+16.1,004,0092,1682445699,39.65 45,0006,0008,0996.3,+16.0,004,0112,1682445999,39.541 45,0004,0006,0996.1,+16.0,004,0117,1682446299,39.438 45,0005,0007,0996.3,+15.9,005,0108,1682446599,39.329 45,0006,0008,0996.1,+15.9,004,0093,1682446899,39.253 45,0005,0007,0996.5,+15.8,004,0099,1682447199,39.266 45,0006,0008,0996.4,+15.8,004,0115,1682447499,39.17 45,0006,0008,0996.5,+15.7,004,0114,1682447799,39.066 42,0006,0008,0996.4,+15.7,005,0119,1682448098,38.775 45,0007,0010,0996.2,+15.7,005,0115,1682448398,38.854 47,0008,0011,0996.5,+15.6,004,0114,1682448698,38.747 47,0009,0012,0996.5,+15.6,004,0093,1682448998,38.451 47,0010,0013,0996.3,+15.6,004,0124,1682449298,38.34 49,0011,0015,0996.4,+15.5,005,0112,1682449598,38.249 47,0011,0015,0996.2,+15.5,005,0096,1682449898,38.136 49,0007,0010,0996.2,+15.5,005,0114,1682450198,38.029 52,0007,0010,0996.0,+15.4,005,0109,1682450497,37.918 49,0007,0010,0996.0,+15.4,004,0105,1682450797,37.951 49,0007,0010,0996.2,+15.4,004,0129,1682451098,38.048 49,0005,0007,0996.2,+15.3,004,0136,1682451397,37.945 49,0006,0008,0996.2,+15.3,005,0100,1682451697,37.64 47,0005,0007,0996.0,+15.3,005,0106,1682451997,37.532 49,0005,0007,0996.1,+15.3,004,0130,1682452297,37.431 49,0004,0006,0996.2,+15.2,004,0115,1682452597,37.509 49,0005,0007,0996.2,+15.2,004,0110,1682452897,37.206 49,0005,0007,0996.2,+15.2,003,0117,1682453197,37.103 49,0004,0006,0996.0,+15.1,004,0105,1682453497,37.191 49,0006,0008,0996.1,+15.1,005,0119,1682453796,36.889 33,0005,0007,0996.0,+15.1,003,0114,1682454096,36.967 33,0005,0007,0996.5,+15.0,004,0112,1682454396,36.998 33,0006,0008,0996.3,+15.0,003,0104,1682454696,36.902 33,0006,0008,0996.2,+15.0,003,0117,1682454996,36.786 33,0006,0008,0996.2,+14.9,004,0115,1682455296,36.678 33,0005,0007,0996.2,+14.9,003,0140,1682455596,36.58 35,0006,0008,0996.1,+14.9,004,0117,1682455896,36.279 35,0006,0008,0996.0,+14.8,003,0108,1682456196,36.365 35,0006,0008,0995.9,+14.8,002,0108,1682456496,36.059 33,0005,0007,0996.0,+14.8,003,0117,1682456796,36.148 35,0006,0008,0996.2,+14.8,003,0105,1682457096,36.044 33,0004,0006,0995.9,+14.7,003,0108,1682457395,35.742 35,0006,0008,0996.0,+14.7,003,0098,1682457695,35.641 35,0004,0006,0995.9,+14.7,004,0114,1682457995,35.667 33,0005,0007,0996.0,+14.7,004,0104,1682458295,35.766 35,0004,0006,0996.0,+14.7,002,0113,1682458595,35.457 35,0003,0005,0996.0,+14.6,003,0093,1682458895,35.54 35,0004,0006,0995.8,+14.6,004,0110,1682459195,35.436 35,0005,0007,0996.1,+14.6,004,0108,1682459495,35.33 35,0005,0007,0996.4,+14.5,002,0104,1682459795,35.218 40,0005,0007,0996.3,+14.5,003,0124,1682460095,35.109 33,0006,0008,0996.3,+14.5,003,0128,1682460394,34.994 33,0005,0007,0996.0,+14.4,003,0109,1682460694,34.698 33,0006,0008,0995.9,+14.4,004,0098,1682460994,34.783 33,0006,0008,0995.9,+14.4,003,0106,1682461294,34.666 33,0007,0010,0995.9,+14.3,003,0107,1682461594,34.504 33,0011,0015,0996.0,+14.3,002,0113,1682461894,34.411 33,0008,0011,0995.8,+14.2,002,0130,1682462194,34.31 33,0006,0008,0996.0,+14.2,003,0128,1682462494,34.188 33,0006,0008,0995.9,+14.1,003,0127,1682462794,34.077 33,0006,0008,0995.9,+14.1,003,0123,1682463094,34.159 35,0007,0010,0995.8,+14.0,002,0108,1682463393,33.857 35,0005,0007,0995.6,+13.9,003,0117,1682463693,33.751 33,0006,0008,0995.5,+13.9,002,0089,1682463993,33.632 35,0006,0008,0995.8,+13.8,002,0105,1682464293,33.526 33,0006,0008,0995.7,+13.7,002,0131,1682464593,33.426 33,0006,0008,0995.5,+13.7,001,0099,1682464893,33.306 33,0007,0010,0996.0,+13.7,003,0100,1682465193,33.34 33,0008,0011,0995.8,+13.6,002,0119,1682465493,33.235 33,0008,0011,0995.7,+13.6,002,0116,1682465793,33.149 33,0008,0011,0995.7,+13.6,002,0113,1682466093,33.025 35,0007,0010,0995.8,+13.6,001,0119,1682466392,32.907 33,0007,0010,0995.7,+13.6,003,0108,1682466692,32.785 35,0008,0011,0995.8,+13.5,000,0136,1682466992,32.687 33,0007,0010,0995.5,+13.5,001,0127,1682467292,32.571 33,0006,0008,0995.6,+13.5,001,0125,1682467592,32.462 33,0006,0008,0995.5,+13.5,003,0113,1682467892,32.353 33,0007,0010,0995.7,+13.5,002,0115,1682468192,32.227 35,0007,0010,0995.7,+13.5,002,0099,1682468492,32.129 35,0007,0010,0995.6,+13.6,002,0117,1682468792,32.152 35,0008,0011,0995.6,+13.6,002,0102,1682469092,32.05 33,0009,0012,0995.7,+13.6,001,0136,1682469391,31.933 33,0008,0011,0995.5,+13.6,002,0095,1682469691,31.832 35,0006,0008,0995.6,+13.6,001,0102,1682469991,31.707 35,0008,0011,0995.6,+13.6,001,0115,1682470291,31.59 33,0007,0010,0995.5,+13.6,002,0123,1682470591,31.48 99,0007,0010,0995.4,+13.6,001,0127,1682470891,31.364 47,0008,0011,0995.4,+13.6,002,0118,1682471191,31.257 99,0008,0011,0995.4,+13.6,001,0118,1682471491,31.144 37,0006,0008,0995.3,+13.6,002,0113,1682471791,31.018 99,0007,0010,0995.4,+13.7,001,0141,1682472090,30.911 40,0006,0008,0995.2,+13.7,001,0094,1682472390,30.936 99,0006,0008,0995.2,+13.6,002,0135,1682472690,30.839 99,0006,0008,0995.2,+13.7,001,0118,1682472990,30.721 99,0005,0007,0995.2,+13.7,002,0117,1682473290,30.796 99,0005,0007,0995.2,+13.6,001,0120,1682473590,30.496 40,0005,0007,0995.1,+13.6,001,0125,1682473890,30.382 99,0005,0007,0994.8,+13.6,000,0088,1682474490,30.168 40,0005,0007,0995.0,+13.6,000,0099,1682474790,30.036 99,0005,0007,0995.0,+13.6,002,0116,1682475089,29.931 99,0004,0006,0994.9,+13.5,001,0119,1682476589,29.519 99,0005,0007,0995.0,+13.5,001,0103,1682476889,29.405 37,0006,0008,0995.0,+13.5,001,0119,1682477489,29.202 99,0006,0008,0995.0,+13.5,000,0114,1682477789,29.068 42,0007,0010,0995.2,+13.5,001,0093,1682478988,28.613 99,0005,0007,0995.1,+13.5,001,0110,1682479288,28.504 99,0005,0007,0995.3,+13.5,000,0105,1682479888,28.428 99,0005,0007,0995.6,+13.5,002,0118,1682480188,28.319 40,0004,0006,0995.6,+13.5,002,0111,1682480488,28.194 42,0004,0006,0995.5,+13.5,001,0107,1682480788,28.09 49,0005,0007,0995.4,+13.5,000,0102,1682481087,27.971 99,0005,0007,0995.5,+13.5,001,0115,1682481387,27.879 99,0005,0007,0995.6,+13.5,000,0113,1682481687,27.742 52,0005,0007,0995.4,+13.5,000,0105,1682481987,27.626 99,0006,0008,0995.3,+13.5,000,0118,1682482287,27.526 99,0009,0012,0995.5,+13.5,002,0122,1682482587,27.414 52,0010,0013,0995.5,+13.5,000,0104,1682482887,27.47 49,0010,0013,0995.6,+13.5,000,0117,1682483187,27.299 52,0009,0012,0995.5,+13.5,001,0104,1682483487,27.209 49,0012,0016,0995.7,+13.5,001,0138,1682483787,27.099 49,0007,0010,0995.7,+13.5,001,0123,1682484086,26.997 49,0007,0010,0995.5,+13.5,000,0115,1682484386,26.863 35,0009,0012,0995.7,+13.5,001,0099,1682484686,26.932 49,0012,0016,0995.6,+13.5,001,0128,1682484986,26.819 52,0007,0010,0995.7,+13.5,001,0122,1682485286,26.721 47,0007,0010,0995.6,+13.5,001,0121,1682485586,26.594 49,0010,0013,0995.5,+13.5,000,0107,1682485886,26.476 25,0010,0013,0995.5,+13.5,001,0126,1682486186,26.366 45,0014,0018,0995.6,+13.5,002,0104,1682486486,26.065 42,0010,0013,0995.5,+13.5,001,0119,1682486786,26.076 45,0013,0017,0995.5,+13.5,001,0131,1682487085,25.987 42,0011,0015,0995.7,+13.5,001,0115,1682487385,25.87 47,0014,0018,0995.5,+13.5,000,0111,1682487685,25.957 47,0014,0018,0995.7,+13.6,001,0115,1682487985,25.644 42,0008,0011,0995.8,+13.6,001,0113,1682488885,25.497 37,0009,0012,0995.6,+13.6,001,0117,1682489185,25.39 35,0008,0011,0995.5,+13.5,001,0121,1682489485,25.28 35,0008,0011,0995.6,+13.5,000,0132,1682489784,24.964 35,0008,0011,0995.9,+13.4,001,0130,1682490085,25.049 33,0009,0012,0995.7,+13.4,002,0133,1682490385,25.06 21,0009,0012,0995.9,+13.3,002,0139,1682490684,24.781 30,0009,0012,0995.8,+13.3,002,0122,1682490984,24.677 33,0007,0010,0995.9,+13.3,003,0127,1682491284,24.554 33,0008,0011,0995.8,+13.3,003,0142,1682491584,24.65 30,0010,0013,0995.8,+13.4,003,0158,1682491884,24.521 30,0008,0011,0996.0,+13.4,002,0135,1682492184,24.446 33,0008,0011,0996.0,+13.5,003,0134,1682492484,24.3 30,0008,0011,0996.3,+13.5,004,0140,1682492784,24.249 30,0008,0011,0996.3,+13.6,003,0111,1682493084,24.075 28,0008,0011,0996.4,+13.6,004,0138,1682493383,23.961 40,0010,0013,0996.0,+13.7,003,0119,1682493683,23.655 40,0008,0011,0996.1,+13.7,004,0122,1682493983,23.872 40,0008,0011,0995.9,+13.7,004,0126,1682494283,23.777 37,0007,0010,0996.3,+13.9,005,0119,1682494583,23.469 37,0009,0012,0996.3,+13.9,004,0108,1682494883,23.368 35,0008,0011,0996.3,+14.0,006,0112,1682495183,23.246 35,0009,0012,0996.0,+14.1,005,0115,1682495483,23.328 37,0009,0012,0996.1,+14.1,004,0110,1682495783,23.036 37,0008,0011,0996.0,+14.2,006,0112,1682496083,23.099 37,0008,0011,0996.0,+14.3,005,0105,1682496382,22.989 35,0008,0011,0995.9,+14.4,004,0124,1682496682,22.875 37,0008,0011,0995.9,+14.4,006,0112,1682496982,22.769 37,0008,0011,0996.3,+14.5,006,0120,1682497282,22.668 37,0009,0012,0996.3,+14.6,005,0120,1682497582,22.679 37,0008,0011,0996.1,+14.7,005,0119,1682497882,22.587 37,0008,0011,0996.1,+14.7,005,0105,1682498182,22.491 37,0007,0010,0996.0,+14.8,006,0111,1682498482,22.183 37,0008,0011,0996.1,+14.9,006,0102,1682498782,22.26 37,0008,0011,0996.3,+15.0,005,0094,1682499082,22.162 37,0007,0010,0996.1,+15.1,007,0120,1682499382,22.065 37,0007,0010,0996.1,+15.2,005,0102,1682499681,21.93 37,0007,0010,0996.1,+15.3,006,0117,1682499981,21.825 37,0007,0010,0995.9,+15.3,005,0136,1682500281,21.703 37,0007,0010,0995.7,+15.4,006,0090,1682500581,21.605 37,0008,0011,0995.7,+15.5,006,0108,1682500881,21.496 40,0007,0010,0995.7,+15.6,007,0093,1682501181,21.508 40,0007,0010,0995.8,+15.7,007,0110,1682501481,21.431 37,0007,0010,0995.8,+15.8,007,0106,1682501781,21.328 37,0006,0008,0995.9,+15.8,006,0105,1682502081,21.229 37,0007,0010,0995.6,+16.0,006,0129,1682502380,20.925 37,0005,0007,0995.7,+16.1,007,0113,1682502681,21.013 40,0007,0010,0995.6,+16.1,007,0115,1682502980,20.901 42,0007,0010,0995.5,+16.2,008,0103,1682503280,20.605 40,0008,0011,0995.6,+16.3,008,0124,1682503580,20.689 40,0009,0012,0995.6,+16.3,008,0120,1682503880,20.586 40,0008,0011,0995.4,+16.4,008,0097,1682504180,20.288 42,0009,0012,0995.3,+16.4,008,0113,1682504480,20.179 42,0009,0012,0995.4,+16.4,008,0100,1682504780,20.394 45,0008,0011,0995.0,+16.5,008,0107,1682505080,20.328 35,0007,0010,0995.2,+16.5,009,0095,1682505679,19.902 37,0009,0012,0995.2,+16.6,009,0118,1682505979,19.99 35,0007,0010,0994.9,+16.7,008,0108,1682506279,19.884 37,0007,0010,0994.8,+16.8,008,0106,1682506579,19.787 99,0008,0011,0995.0,+16.9,010,0110,1682507179,19.579 37,0008,0011,0994.8,+17.0,009,0097,1682507479,19.473 99,0009,0012,0994.9,+17.1,011,0128,1682507779,19.365 37,0009,0012,0994.9,+17.2,011,0095,1682508079,19.261 40,0006,0008,0995.0,+17.2,011,0125,1682508379,19.274 40,0008,0011,0995.1,+17.2,009,0109,1682508679,19.2 40,0008,0011,0995.0,+17.3,010,0111,1682508979,19.103 40,0008,0011,0994.9,+17.4,012,0138,1682509278,18.997 42,0008,0011,0995.0,+17.5,012,0103,1682509578,18.894 40,0007,0010,0994.8,+17.5,011,0111,1682509878,18.783 40,0008,0011,0994.6,+17.6,011,0106,1682510178,18.689 42,0007,0010,0994.7,+17.7,010,0116,1682510478,18.578 37,0006,0008,0994.5,+17.7,011,0132,1682510778,18.487 35,0007,0010,0994.5,+17.7,010,0106,1682511078,18.39 37,0007,0010,0994.8,+17.8,011,0100,1682511378,18.297 99,0006,0008,0994.7,+17.8,009,0121,1682511678,18.205 35,0007,0010,0994.7,+17.8,011,0113,1682511978,18.229 35,0006,0008,0994.6,+17.8,009,0119,1682512278,18.14 35,0007,0010,0994.6,+17.8,009,0108,1682512578,18.034 99,0006,0008,0994.4,+17.9,011,0107,1682512877,17.945 42,0007,0010,0994.4,+17.9,010,0119,1682513177,17.841 45,0006,0008,0994.3,+17.9,009,0122,1682513477,17.745 47,0007,0010,0994.4,+18.0,011,0108,1682513777,17.642 45,0006,0008,0994.3,+18.0,010,0100,1682514077,17.528 45,0006,0008,0994.1,+18.1,010,0116,1682514377,17.432 45,0006,0008,0994.1,+18.2,010,0107,1682514677,17.341 45,0006,0008,0994.0,+18.2,010,0109,1682514977,17.242 45,0005,0007,0994.0,+18.2,012,0116,1682515277,17.138 99,0005,0007,0994.4,+18.1,009,0093,1682515577,17.162 47,0006,0008,0994.4,+18.1,010,0106,1682515877,17.088 45,0004,0006,0994.4,+18.1,010,0122,1682516176,16.998 45,0006,0008,0994.5,+18.0,009,0111,1682516476,16.896 45,0005,0007,0994.4,+18.0,009,0106,1682516776,16.804 47,0006,0008,0994.4,+17.9,009,0101,1682517076,16.689 99,0006,0008,0994.9,+17.9,009,0120,1682517376,16.594 49,0006,0008,0995.0,+17.7,008,0104,1682517676,16.494 47,0006,0008,0995.0,+17.5,008,0105,1682517976,16.421 45,0006,0008,0995.0,+17.2,007,0115,1682518276,16.305 47,0006,0008,0995.1,+16.9,006,0106,1682518576,16.21 37,0006,0008,0995.2,+16.8,007,0099,1682518876,16.112 42,0006,0008,0995.3,+16.5,006,0113,1682519176,16.126 40,0006,0008,0995.3,+16.3,006,0094,1682519476,16.058 40,0006,0008,0995.3,+16.0,006,0119,1682519775,15.959 42,0006,0008,0995.6,+15.7,005,0135,1682520075,15.661 35,0007,0010,0995.6,+15.3,006,0125,1682520375,15.557 37,0006,0008,0995.6,+15.1,005,0116,1682520675,15.463 37,0006,0008,0995.4,+14.9,005,0111,1682520975,15.35 30,0005,0007,0995.8,+14.5,005,0111,1682521275,15.245 37,0007,0010,0995.8,+14.4,005,0110,1682521575,15.134 37,0007,0010,0995.6,+14.2,005,0116,1682521875,15.018 37,0009,0012,0995.7,+14.2,005,0110,1682522174,14.91 37,0010,0013,0995.9,+14.0,005,0108,1682522474,14.792 37,0012,0016,0995.6,+13.9,005,0113,1682522774,14.795 40,0009,0012,0995.7,+13.9,004,0095,1682523074,14.705 99,0009,0012,0996.1,+13.7,003,0115,1682523374,14.605 40,0009,0012,0996.2,+13.8,004,0138,1682523674,14.492 37,0008,0011,0995.9,+13.7,004,0116,1682523974,14.352 42,0009,0012,0996.0,+13.7,005,0113,1682524274,14.227 40,0007,0010,0996.0,+13.6,005,0108,1682524574,14.105 40,0009,0012,0996.1,+13.6,004,0112,1682524873,13.987 40,0007,0010,0996.1,+13.6,004,0124,1682525173,13.861 28,0008,0011,0996.3,+13.6,005,0115,1682525473,13.736 30,0010,0013,0996.4,+13.6,004,0130,1682525773,13.618 28,0011,0015,0996.3,+13.6,004,0107,1682526073,13.492 28,0009,0012,0996.4,+13.6,005,0149,1682526373,13.5 30,0013,0017,0996.2,+13.6,005,0124,1682526673,13.399 28,0013,0017,0996.3,+13.7,004,0148,1682526973,13.278 28,0015,0021,0996.4,+13.7,005,0122,1682527273,13.165 28,0018,0024,0996.3,+13.7,005,0123,1682527573,13.044 30,0013,0017,0996.4,+13.7,004,0110,1682527872,12.917 35,0014,0018,0996.4,+13.7,005,0125,1682528175,15.504 33,0036,0049,0996.5,+13.7,005,0107,1682528472,12.662 35,0021,0028,0996.7,+13.7,005,0126,1682528772,12.538 00,0016,0022,0996.7,+13.7,004,0120,1682529075,15.236 47,0012,0016,0996.8,+13.7,005,0109,1682529372,12.296 45,0011,0015,0996.9,+13.7,005,0111,1682529672,12.174 37,0010,0013,0996.7,+13.7,004,0120,1682529972,12.219 37,0010,0013,0996.8,+13.7,004,0120,1682530272,12.12 45,0010,0013,0997.0,+13.7,005,0124,1682530571,11.954 45,0016,0022,0997.0,+13.7,005,0122,1682530871,11.831 45,0011,0015,0997.4,+13.7,005,0110,1682531171,11.711 42,0008,0011,0997.3,+13.7,004,0103,1682531471,11.596 45,0018,0024,0997.3,+13.7,004,0117,1682531771,11.466 42,0017,0023,0997.0,+13.7,004,0122,1682532071,11.343 45,0013,0017,0997.4,+13.6,004,0131,1682532371,11.224 42,0022,0029,0997.2,+13.6,004,0129,1682532671,11.111 42,0015,0021,0997.4,+13.6,004,0104,1682532970,10.982 42,0010,0013,0997.3,+13.6,004,0104,1682533273,13.808 45,0006,0008,0997.3,+13.6,004,0115,1682533570,10.858 45,0007,0010,0997.6,+13.5,005,0123,1682533870,10.944 45,0006,0008,0997.8,+13.5,003,0119,1682534170,10.632 45,0006,0008,0997.8,+13.5,004,0101,1682534470,10.501 45,0006,0008,0997.7,+13.5,004,0117,1682534770,10.388 45,0015,0021,0997.8,+13.5,003,0116,1682535070,10.255 45,0019,0026,0997.8,+13.5,005,0116,1682535370,10.135 42,0013,0017,0997.8,+13.5,004,0099,1682535670,10.009 45,0012,0016,0997.7,+13.5,004,0097,1682535969,9.906 42,0016,0022,0997.7,+13.5,004,0108,1682536269,9.77 42,0016,0022,0997.6,+13.5,005,0103,1682536569,9.666 42,0009,0012,0998.0,+13.4,004,0101,1682536869,9.516 42,0009,0012,0998.1,+13.4,005,0115,1682537169,9.514 42,0010,0013,0997.9,+13.4,003,0113,1682537469,9.425 42,0011,0015,0997.8,+13.4,003,0122,1682537769,9.305 40,0010,0013,0997.7,+13.4,005,0114,1682538069,9.182 42,0010,0013,0997.6,+13.4,004,0103,1682538369,9.062 37,0009,0012,0997.5,+13.4,004,0109,1682538668,8.928 42,0010,0013,0997.6,+13.4,004,0089,1682538968,8.812 40,0010,0013,0997.4,+13.4,003,0122,1682539268,8.677 42,0008,0011,0997.5,+13.3,004,0100,1682539568,8.554 42,0007,0010,0997.5,+13.3,004,0118,1682539868,8.428 42,0008,0011,0997.7,+13.3,004,0100,1682540168,8.312 42,0006,0008,0997.7,+13.3,003,0114,1682540468,8.385 42,0007,0010,0997.6,+13.3,003,0106,1682540768,8.186 40,0007,0010,0997.5,+13.2,003,0121,1682541068,8.093 40,0004,0006,0997.6,+13.2,004,0114,1682541367,7.976 42,0006,0008,0997.5,+13.2,004,0104,1682541667,7.859 42,0006,0008,0997.7,+13.2,004,0111,1682541967,7.728 42,0007,0010,0997.8,+13.2,003,0107,1682542267,7.607 42,0008,0011,0997.9,+13.2,004,0112,1682542567,7.479 42,0008,0011,0997.9,+13.2,003,0113,1682542867,7.36 40,0008,0011,0997.8,+13.1,004,0126,1682543167,7.241 40,0007,0010,0997.6,+13.1,004,0100,1682543467,7.125 40,0008,0011,0997.6,+13.1,004,0104,1682543766,7 42,0010,0013,0997.5,+13.1,004,0095,1682544066,6.862 99,0009,0012,0997.6,+13.1,003,0118,1682544366,6.856 99,0011,0015,0997.5,+13.0,004,0107,1682544666,6.767 40,0010,0013,0997.6,+13.0,005,0117,1682544966,6.649 42,0010,0013,0997.6,+13.0,004,0107,1682545266,6.521 99,0010,0013,0997.5,+13.0,004,0112,1682545566,6.386 40,0010,0013,0997.7,+13.0,004,0113,1682545866,6.268 99,0008,0011,0998.1,+13.0,004,0099,1682546166,6.143 99,0010,0013,0998.0,+12.9,004,0144,1682546765,5.907 99,0010,0013,0998.2,+12.9,004,0126,1682547065,5.781 99,0010,0013,0998.0,+12.9,004,0097,1682547665,5.526 45,0009,0012,0997.9,+12.8,004,0103,1682547965,5.529 99,0009,0012,0998.0,+12.8,003,0109,1682548265,5.432 99,0008,0011,0997.8,+12.8,003,0113,1682548565,5.313 42,0006,0008,0997.9,+12.8,004,0105,1682548865,5.191 99,0008,0011,0998.2,+12.8,002,0118,1682549165,5.07 40,0007,0010,0998.2,+12.8,004,0112,1682549464,4.938 99,0008,0011,0998.1,+12.8,004,0100,1682549764,4.824 99,0008,0011,0998.4,+12.8,003,0109,1682550064,4.698 99,0009,0012,0998.3,+12.7,003,0096,1682550364,4.568 99,0007,0010,0998.4,+12.7,003,0121,1682550664,4.434 42,0008,0011,0998.2,+12.6,003,0116,1682550964,4.302 99,0008,0011,0998.3,+12.7,003,0106,1682551264,4.183 99,0007,0010,0998.3,+12.6,003,0108,1682551564,4.184 40,0007,0010,0998.2,+12.6,003,0125,1682551864,4.097 99,0008,0011,0998.2,+12.6,004,0119,1682552463,3.835 99,0009,0012,0998.3,+12.6,002,0112,1682553063,3.589 99,0011,0015,0998.4,+12.5,003,0085,1682553363,3.464 99,0012,0016,0998.3,+12.6,004,0106,1682553663,3.339 99,0013,0017,0998.7,+12.5,002,0118,1682553963,3.194 99,0013,0017,0998.7,+12.6,003,0093,1682554562,2.945 99,0012,0016,0998.7,+12.5,002,0114,1682554865,5.793 40,0011,0015,0999.0,+12.5,002,0104,1682555162,2.821 42,0009,0012,0998.6,+12.5,003,0104,1682555462,2.744 28,0008,0011,0998.6,+12.4,003,0091,1682555762,2.609 25,0007,0010,0998.8,+12.4,001,0106,1682556062,2.488 33,0007,0010,0998.9,+12.4,001,0105,1682556362,2.347 28,0006,0008,0998.9,+12.3,002,0106,1682556665,5.028 28,0006,0008,0999.2,+12.3,003,0097,1682556962,2.106 30,0005,0007,0999.1,+12.2,001,0085,1682557261,1.985 28,0005,0007,0999.0,+12.2,002,0104,1682557561,1.86 25,0006,0008,0999.1,+12.2,000,0110,1682557861,1.722 30,0005,0007,0999.1,+12.3,001,0106,1682558161,1.593 30,0007,0010,0999.2,+12.3,001,0102,1682558461,1.481 28,0005,0007,0999.4,+12.2,001,0121,1682558761,1.476 99,0006,0008,0999.5,+12.1,000,0117,1682559061,1.388 28,0008,0011,0999.6,+12.1,000,0123,1682559361,1.26 28,0009,0012,0999.6,+12.0,000,0108,1682559661,1.123 30,0009,0012,1000.0,+12.0,000,0111,1682559961,1.005 30,0009,0012,1000.1,+12.0,000,0122,1682560260,0.877 37,0008,0011,0999.8,+11.9,000,0116,1682560560,0.753 28,0009,0012,0999.9,+11.9,000,0102,1682560860,0.627 30,0009,0012,0999.9,+11.9,000,0118,1682561160,0.497 28,0009,0012,1000.1,+11.9,000,0122,1682561460,0.376 28,0009,0012,1000.2,+11.9,000,0105,1682561760,0.239 25,0009,0012,1000.2,+11.9,000,0113,1682562060,0.113 30,0008,0011,1000.2,+11.8,000,0096,1682562360,0.1 30,0009,0012,1000.3,+11.8,000,0111,1682562660,0.006 28,0008,0011,1000.4,+11.8,000,0098,1682562959,59.882 30,0008,0011,1000.4,+11.7,000,0090,1682563259,59.764 25,0007,0010,1000.7,+11.7,000,0101,1682563559,59.63 30,0008,0011,1000.6,+11.8,000,0123,1682563859,59.514 33,0007,0010,1000.5,+11.6,000,0117,1682564159,59.374 33,0008,0011,1000.9,+11.7,000,0101,1682564459,59.236 30,0006,0008,1000.9,+11.6,000,0106,1682564759,59.113 28,0006,0008,1000.9,+11.6,000,0120,1682565058,58.989 28,0005,0007,1001.0,+11.5,000,0108,1682565358,58.861 23,0005,0007,1001.1,+11.4,000,0128,1682565658,58.724 33,0005,0007,1001.4,+11.4,000,0109,1682565958,58.708 33,0005,0007,1001.3,+11.5,000,0112,1682566258,58.615 25,0004,0006,1001.8,+11.3,000,0106,1682566558,58.514 28,0005,0007,1001.6,+11.4,000,0116,1682566858,58.372 33,0005,0007,1001.6,+11.2,000,0099,1682567158,58.248 33,0005,0007,1001.7,+11.3,000,0106,1682567458,58.112 28,0005,0007,1001.9,+11.2,000,0110,1682567757,57.982 40,0005,0007,1002.1,+11.2,000,0134,1682568057,57.841 42,0006,0008,1001.9,+11.1,000,0124,1682568357,57.718 40,0006,0008,1002.1,+11.1,000,0104,1682568657,57.585 25,0007,0010,1002.2,+11.1,000,0107,1682568957,57.451 25,0007,0010,1002.1,+11.1,000,0096,1682569257,57.326 33,0007,0010,1002.6,+11.0,000,0119,1682569557,57.304 21,0008,0011,1002.4,+10.8,000,0101,1682569857,57.211 25,0007,0010,1002.5,+10.9,000,0116,1682570157,57.066 35,0009,0012,1002.6,+10.7,000,0108,1682570456,56.948 33,0008,0011,1002.8,+10.8,000,0126,1682570756,56.823 21,0008,0011,1002.6,+10.6,000,0144,1682571056,56.693 23,0007,0010,1002.5,+10.7,000,0112,1682571356,56.551 30,0008,0011,1002.6,+10.6,000,0090,1682571656,56.421 21,0010,0013,1002.8,+10.7,000,0117,1682571956,56.279 33,0007,0010,1002.8,+10.7,000,0113,1682572256,56.149 28,0008,0011,1002.7,+10.6,000,0103,1682572556,56.011 99,0009,0012,1002.9,+10.6,000,0133,1682572855,55.873 21,0008,0011,1002.6,+10.7,000,0119,1682573155,55.854 99,0010,0013,1002.9,+10.6,000,0099,1682573455,55.764 21,0010,0013,1003.1,+10.5,000,0112,1682573755,55.627 21,0008,0011,1002.9,+10.5,000,0116,1682574055,55.504 23,0008,0011,1002.6,+10.6,000,0128,1682574355,55.358 23,0008,0011,1003.0,+10.6,000,0105,1682574655,55.22 99,0007,0010,1003.0,+10.6,000,0114,1682574955,55.087 99,0008,0011,1002.7,+10.7,000,0101,1682575254,54.966 23,0009,0012,1002.8,+10.7,000,0112,1682575554,54.812 23,0008,0011,1003.1,+10.9,000,0101,1682575854,54.682 21,0009,0012,1002.8,+10.8,000,0097,1682576154,54.55 23,0009,0012,1003.0,+10.9,000,0132,1682576454,54.406 21,0009,0012,1003.0,+11.0,000,0123,1682576754,54.401 23,0008,0011,1002.8,+11.1,000,0093,1682577054,54.303 99,0009,0012,1003.0,+11.2,000,0090,1682577354,54.188 23,0006,0008,1003.1,+11.4,000,0119,1682577654,54.05 23,0008,0011,1003.0,+11.5,000,0115,1682577953,53.928 23,0008,0011,1003.0,+11.5,000,0102,1682578253,53.797 33,0009,0012,1003.0,+11.6,000,0102,1682578553,53.663 33,0011,0015,1003.0,+11.6,000,0113,1682578853,53.527 28,0008,0011,1003.1,+11.6,000,0106,1682579153,53.402 33,0008,0011,1003.3,+11.7,000,0106,1682579453,53.28 35,0007,0010,1003.4,+11.8,000,0117,1682579753,53.132 35,0009,0012,1003.5,+11.9,000,0097,1682580053,53.02 33,0007,0010,1003.5,+11.8,000,0114,1682580352,52.998 33,0010,0013,1003.5,+11.9,000,0122,1682580652,52.904 35,0010,0013,1003.6,+12.0,000,0126,1682580952,52.792 33,0014,0018,1003.6,+12.0,000,0116,1682581252,52.656 33,0008,0011,1003.6,+12.0,000,0140,1682581552,52.528 30,0008,0011,1003.6,+12.0,000,0112,1682581852,52.393 30,0009,0012,1003.6,+12.1,000,0120,1682582152,52.264 28,0008,0011,1003.7,+12.2,000,0118,1682582452,52.142 35,0008,0011,1003.8,+12.3,000,0111,1682582752,52.025 99,0008,0011,1003.7,+12.4,000,0105,1682583051,51.899 33,0008,0011,1003.6,+12.5,000,0111,1682583351,51.771 30,0008,0011,1003.4,+12.5,000,0119,1682583651,51.837 25,0009,0012,1003.7,+12.6,000,0108,1682583951,51.828 30,0008,0011,1003.9,+12.8,000,0124,1682584251,51.556 25,0008,0011,1003.9,+12.9,000,0115,1682584551,51.432 28,0007,0010,1003.7,+13.0,000,0107,1682584851,51.302 28,0008,0011,1003.9,+13.0,000,0118,1682585151,51.182 25,0008,0011,1003.6,+13.1,000,0099,1682585451,51.053 28,0006,0008,1003.7,+13.2,000,0106,1682585751,51.127 30,0009,0012,1003.5,+13.3,000,0123,1682586050,50.806 30,0009,0012,1003.7,+13.3,000,0126,1682586350,50.873 30,0008,0011,1003.7,+13.3,000,0103,1682586650,50.751 25,0006,0008,1003.6,+13.3,000,0096,1682586950,50.436 23,0007,0010,1003.9,+13.4,000,0107,1682587250,50.313 28,0007,0010,1003.6,+13.4,000,0103,1682587550,50.3 33,0007,0010,1003.6,+13.4,000,0099,1682587850,50.224 33,0007,0010,1003.5,+13.5,000,0098,1682588150,50.296 30,0007,0010,1003.5,+13.6,000,0107,1682588449,49.98 30,0008,0011,1003.5,+13.7,000,0092,1682588750,50.052 33,0006,0008,1003.3,+13.9,000,0112,1682589049,49.926 30,0008,0011,1003.5,+13.9,000,0119,1682589349,49.801 33,0008,0011,1003.3,+14.0,000,0106,1682589649,49.685 33,0007,0010,1003.4,+14.1,000,0115,1682589949,49.561 30,0007,0010,1003.6,+14.2,000,0126,1682590249,49.445 33,0007,0010,1003.5,+14.3,000,0109,1682590549,49.136 33,0009,0012,1003.3,+14.3,000,0132,1682590849,49.204 35,0006,0008,1003.0,+14.4,000,0087,1682591149,49.202 35,0010,0013,1003.3,+14.5,000,0103,1682591449,49.127 30,0008,0011,1003.5,+14.6,000,0106,1682591749,49.018 30,0007,0010,1003.4,+14.7,000,0118,1682592048,48.882 37,0009,0012,1003.3,+14.7,000,0118,1682592348,48.778 30,0007,0010,1003.4,+14.7,000,0115,1682592648,48.652 33,0008,0011,1003.1,+14.8,000,0123,1682592948,48.546 35,0007,0010,1003.1,+14.7,000,0124,1682593248,48.428 33,0007,0010,1003.3,+14.8,000,0122,1682593548,48.307 30,0008,0011,1003.5,+14.8,000,0102,1682593848,48.195 37,0008,0011,1003.4,+14.8,000,0091,1682594148,48.062 35,0007,0010,1003.4,+14.8,000,0110,1682594447,47.97 33,0008,0011,1003.5,+14.7,000,0124,1682594747,47.949 37,0011,0015,1003.5,+14.7,000,0118,1682595047,47.873 35,0012,0016,1003.5,+14.7,000,0102,1682595347,47.574 35,0008,0011,1003.3,+14.6,000,0091,1682595647,47.646 37,0008,0011,1003.3,+14.6,000,0103,1682595947,47.34 35,0010,0013,1003.6,+14.5,000,0110,1682596247,47.406 35,0007,0010,1003.5,+14.5,000,0099,1682596547,47.298 37,0008,0011,1003.5,+14.5,000,0111,1682596846,46.99 33,0009,0012,1003.5,+14.5,000,0101,1682597147,47.069 37,0010,0013,1003.7,+14.5,000,0119,1682597446,46.949 35,0010,0013,1003.7,+14.5,000,0112,1682597746,46.828 42,0009,0012,1003.6,+14.5,000,0116,1682598046,46.697 45,0008,0011,1003.6,+14.5,000,0104,1682598346,46.711 40,0007,0010,1003.6,+14.5,000,0119,1682598646,46.637 40,0008,0011,1003.6,+14.6,000,0104,1682598946,46.516 37,0008,0011,1003.6,+14.6,000,0101,1682599246,46.407 40,0009,0012,1003.6,+14.6,000,0100,1682599546,46.29 35,0008,0011,1003.6,+14.6,000,0101,1682599846,46.173 37,0008,0011,1003.5,+14.7,000,0114,1682600146,46.06 42,0007,0010,1003.6,+14.7,000,0115,1682600445,45.756 99,0009,0012,1003.5,+14.7,000,0090,1682600745,45.826 99,0008,0011,1003.6,+14.7,000,0111,1682601045,45.711 45,0007,0010,1003.6,+14.7,000,0103,1682601345,45.602 99,0007,0010,1003.7,+14.7,000,0113,1682601645,45.484 45,0010,0013,1003.7,+14.8,000,0107,1682601945,45.474 99,0009,0012,1003.5,+14.9,000,0110,1682602245,45.404 99,0010,0013,1003.5,+14.9,000,0105,1682602545,45.289 99,0010,0013,1003.9,+15.1,000,0101,1682603145,45.057 45,0008,0011,1003.9,+15.1,000,0113,1682603444,44.952 99,0009,0012,1003.9,+15.1,000,0105,1682603744,44.833 42,0009,0012,1003.8,+15.1,000,0119,1682604044,44.728 37,0008,0011,1003.6,+15.0,000,0094,1682604344,44.614 45,0007,0010,1003.5,+14.9,000,0120,1682604644,44.488 45,0008,0011,1003.7,+14.9,000,0100,1682604944,44.382 45,0008,0011,1003.9,+14.9,000,0108,1682605244,44.281 45,0008,0011,1003.8,+14.8,000,0118,1682605544,44.074 45,0008,0011,1003.8,+14.8,000,0096,1682605844,44.187 45,0009,0012,1003.8,+14.8,000,0103,1682606144,44.084 42,0008,0011,1003.9,+14.8,000,0116,1682606443,43.973 45,0009,0012,1003.9,+14.8,000,0117,1682606743,43.855 45,0010,0013,1004.1,+14.8,000,0120,1682607043,43.741 45,0010,0013,1004.0,+14.8,000,0128,1682607343,43.634 45,0009,0012,1003.8,+14.8,000,0110,1682607643,43.519 45,0010,0013,1003.7,+14.8,000,0112,1682607943,43.406 45,0009,0012,1003.7,+14.7,000,0110,1682608243,43.289 45,0007,0010,1003.7,+14.7,000,0112,1682608542,42.986 45,0009,0012,1003.7,+14.7,000,0120,1682608842,42.871 45,0009,0012,1003.7,+14.6,000,0116,1682609143,43.051 45,0010,0013,1003.9,+14.6,000,0113,1682609442,42.987 45,0009,0012,1003.7,+14.6,000,0097,1682609742,42.686 45,0008,0011,1003.7,+14.6,000,0104,1682610045,45.599 45,0008,0011,1004.0,+14.5,000,0121,1682610342,42.451 45,0008,0011,1004.1,+14.5,000,0111,1682610645,45.046 45,0009,0012,1004.0,+14.5,000,0126,1682610942,42.233 45,0010,0013,1003.8,+14.4,000,0104,1682611242,42.108 45,0010,0013,1003.9,+14.4,000,0099,1682611541,41.995 45,0009,0012,1004.1,+14.4,000,0121,1682611841,41.874 47,0009,0012,1004.2,+14.4,000,0104,1682612141,41.944 45,0007,0010,1004.4,+14.4,000,0130,1682612441,41.827 45,0007,0010,1004.4,+14.4,000,0094,1682612741,41.825 45,0008,0011,1004.4,+14.3,000,0106,1682613041,41.755 45,0010,0013,1004.2,+14.2,000,0093,1682613341,41.635 45,0011,0015,1004.5,+14.2,000,0124,1682613641,41.335 45,0008,0011,1004.8,+14.1,000,0135,1682613941,41.212 47,0018,0024,1004.4,+13.9,000,0119,1682614241,41.095 47,0018,0024,1004.5,+13.8,000,0114,1682614540,40.989 45,0017,0023,1004.7,+13.7,000,0121,1682614840,40.861 45,0018,0024,1004.4,+13.6,000,0114,1682615143,43.453 45,0029,0039,1004.7,+13.6,000,0109,1682615440,40.629 45,0072,0097,1004.8,+13.5,000,0093,1682615740,40.498 45,0052,0070,1004.6,+13.4,000,0118,1682616040,40.378 47,0031,0043,1004.8,+13.3,000,0122,1682616343,43.285 45,0026,0036,1005.0,+13.2,000,0114,1682616640,40.288 47,0031,0043,1005.1,+13.2,000,0100,1682616940,40.365 45,0029,0039,1004.8,+13.1,000,0107,1682617240,40.045 42,0018,0024,1004.9,+13.1,000,0122,1682617539,39.917 42,0015,0021,1005.1,+13.1,000,0094,1682617839,39.802 42,0011,0015,1005.2,+13.0,000,0123,1682618139,39.679 40,0014,0018,1005.4,+13.0,000,0122,1682618439,39.567 45,0011,0015,1005.3,+12.9,000,0119,1682618739,39.449 37,0010,0013,1005.3,+12.9,000,0128,1682619039,39.332 37,0014,0018,1005.5,+12.9,000,0111,1682619339,39.203 40,0013,0017,1005.5,+12.8,000,0109,1682619639,39.073 40,0010,0013,1005.6,+12.7,000,0125,1682619939,39.066 37,0015,0021,1005.6,+12.7,000,0113,1682620238,38.978 37,0014,0018,1005.5,+12.6,000,0113,1682620538,38.851 37,0016,0022,1005.9,+12.5,000,0121,1682620838,38.719 40,0024,0032,1005.7,+12.5,000,0121,1682621138,38.598 37,0029,0039,1005.7,+12.4,000,0116,1682621438,38.465 35,0023,0031,1005.8,+12.3,000,0109,1682621738,38.334 37,0022,0029,1006.1,+12.3,000,0109,1682622038,38.217 35,0020,0027,1005.9,+12.2,000,0110,1682622338,38.082 37,0018,0024,1006.0,+12.1,000,0104,1682622637,37.959 37,0024,0032,1006.1,+12.0,000,0108,1682622937,37.825 37,0027,0037,1006.3,+12.0,000,0115,1682623237,37.691 42,0025,0034,1006.0,+11.9,000,0109,1682623537,37.681 45,0023,0031,1006.0,+11.8,000,0112,1682623837,37.579 42,0019,0026,1006.1,+11.8,000,0130,1682624137,37.447 45,0016,0022,1006.2,+11.7,000,0115,1682624437,37.316 45,0016,0022,1006.1,+11.6,000,0114,1682624737,37.172 45,0014,0018,1006.0,+11.6,000,0107,1682625037,37.043 42,0013,0017,1006.3,+11.5,000,0115,1682625336,36.906 42,0011,0015,1006.2,+11.5,000,0097,1682625636,36.769 42,0010,0013,1006.2,+11.5,000,0093,1682625936,36.637 40,0015,0021,1006.4,+11.4,000,0114,1682626236,36.502 42,0012,0016,1006.3,+11.4,000,0116,1682626536,36.345 45,0013,0017,1006.5,+11.3,000,0110,1682626836,36.213 42,0014,0018,1006.2,+11.3,000,0105,1682627138,38.725 42,0018,0024,1006.3,+11.3,000,0124,1682627436,36.098 42,0016,0022,1006.2,+11.3,000,0100,1682627735,35.959 40,0013,0017,1006.2,+11.2,000,0098,1682628035,35.839 42,0013,0017,1006.2,+11.2,000,0114,1682628335,35.675 40,0012,0016,1006.2,+11.2,000,0107,1682628635,35.536 42,0012,0016,1006.2,+11.2,000,0091,1682628935,35.387 40,0012,0016,1006.2,+11.2,000,0114,1682629235,35.255 40,0013,0017,1006.0,+11.2,000,0101,1682629535,35.118 40,0012,0016,1006.1,+11.2,000,0110,1682629834,34.984 42,0012,0016,1006.3,+11.2,000,0103,1682630134,34.843 42,0013,0017,1006.7,+11.2,000,0097,1682630434,34.692 40,0015,0021,1006.7,+11.2,000,0107,1682630734,34.64 42,0014,0018,1006.6,+11.2,000,0127,1682631034,34.561 42,0016,0022,1006.8,+11.2,000,0115,1682631334,34.408 99,0015,0021,1006.8,+11.2,000,0102,1682631634,34.262 42,0016,0022,1006.8,+11.2,000,0108,1682631934,34.121 40,0013,0017,1006.9,+11.2,000,0112,1682632233,33.98 42,0012,0016,1007.0,+11.2,000,0099,1682632533,33.84 42,0017,0023,1006.9,+11.2,000,0107,1682632833,33.707 42,0015,0021,1006.8,+11.3,000,0105,1682633133,33.561 42,0013,0017,1006.9,+11.3,000,0099,1682633433,33.418 42,0015,0021,1006.9,+11.3,000,0122,1682633735,35.958 42,0017,0023,1007.0,+11.3,000,0109,1682634033,33.141 45,0013,0017,1006.9,+11.3,000,0095,1682634333,33.111 99,0012,0016,1007.0,+11.3,000,0110,1682634633,33.018 42,0011,0015,1006.9,+11.3,000,0115,1682634932,32.889 45,0011,0015,1006.9,+11.3,000,0107,1682635232,32.752 42,0010,0013,1006.9,+11.3,000,0117,1682635532,32.599 99,0010,0013,1006.9,+11.3,000,0128,1682635832,32.464 99,0009,0012,1007.0,+11.3,000,0121,1682636132,32.318 99,0010,0013,1006.9,+11.3,000,0088,1682636432,32.171 42,0010,0013,1006.9,+11.3,000,0108,1682636732,32.047 99,0010,0013,1006.8,+11.3,000,0108,1682637031,31.89 42,0009,0012,1007.1,+11.2,000,0117,1682637331,31.75 99,0009,0012,1007.2,+11.2,000,0117,1682637931,31.567 99,0008,0011,1007.1,+11.2,000,0112,1682638231,31.482 99,0009,0012,1007.3,+11.2,000,0116,1682638531,31.332 42,0009,0012,1007.1,+11.2,000,0099,1682638834,34.054 99,0010,0013,1007.3,+11.2,000,0115,1682639131,31.057 42,0009,0012,1007.2,+11.2,000,0092,1682639430,30.916 42,0008,0011,1007.2,+11.2,000,0102,1682639730,30.783 42,0010,0013,1007.1,+11.2,000,0136,1682640630,30.353 99,0010,0013,1007.1,+11.2,000,0138,1682640930,30.218 45,0010,0013,1007.1,+11.2,000,0105,1682641530,30.035 99,0010,0013,1007.4,+11.2,000,0119,1682642129,29.808 42,0009,0012,1007.7,+11.2,000,0109,1682642429,29.652 42,0010,0013,1007.6,+11.2,000,0117,1682643029,29.384 42,0010,0013,1007.7,+11.2,000,0118,1682643629,29.101 99,0011,0015,1007.7,+11.2,000,0110,1682643928,28.969 99,0009,0012,1007.8,+11.1,000,0121,1682644228,28.831 99,0010,0013,1008.1,+11.1,000,0120,1682644528,28.681 99,0010,0013,1008.0,+11.1,000,0112,1682644828,28.542 37,0009,0012,1007.9,+11.1,000,0115,1682645128,28.505 37,0008,0011,1008.1,+11.0,000,0105,1682645428,28.416 37,0011,0015,1007.9,+11.0,000,0116,1682645728,28.273 35,0012,0016,1007.7,+11.0,000,0109,1682646028,28.127 37,0009,0012,1007.9,+10.9,000,0102,1682646327,27.981 37,0009,0012,1008.1,+10.9,000,0095,1682646627,27.843 40,0008,0011,1008.2,+10.8,000,0105,1682646927,27.703 40,0008,0011,1008.1,+10.8,000,0115,1682647227,27.553 40,0009,0012,1007.9,+10.9,000,0131,1682647527,27.417 40,0009,0012,1007.9,+10.8,000,0103,1682647827,27.272 40,0008,0011,1008.2,+10.8,000,0134,1682648127,27.116 40,0007,0010,1008.2,+10.7,000,0104,1682648426,26.975 40,0009,0012,1008.1,+10.7,000,0111,1682648726,26.927 40,0008,0011,1008.1,+10.7,000,0116,1682649026,26.839 40,0008,0011,1008.1,+10.7,000,0122,1682649326,26.688 40,0007,0010,1008.1,+10.7,000,0098,1682649626,26.531 40,0009,0012,1008.3,+10.7,000,0127,1682649926,26.385 40,0010,0013,1008.3,+10.7,000,0098,1682650226,26.241 40,0017,0023,1008.5,+10.6,000,0121,1682650526,26.09 40,0009,0012,1008.4,+10.6,000,0111,1682650825,25.946 37,0009,0012,1008.4,+10.6,000,0116,1682651125,25.796 42,0009,0012,1008.6,+10.6,000,0126,1682651425,25.653 40,0010,0013,1008.6,+10.6,000,0123,1682651725,25.506 40,0009,0012,1008.5,+10.6,000,0108,1682652025,25.354 42,0009,0012,1008.5,+10.6,000,0097,1682652325,25.32 40,0010,0013,1008.5,+10.6,000,0112,1682652625,25.218 40,0011,0015,1008.7,+10.5,000,0119,1682652925,25.072 40,0010,0013,1008.9,+10.5,000,0114,1682653224,24.929 42,0009,0012,1009.2,+10.5,000,0134,1682653524,24.799 42,0008,0011,1009.3,+10.5,000,0117,1682653824,24.664 42,0008,0011,1009.4,+10.6,000,0112,1682654124,24.51 40,0010,0013,1009.4,+10.6,000,0106,1682654424,24.37 42,0009,0012,1009.2,+10.6,000,0126,1682654724,24.198 42,0008,0011,1009.2,+10.6,000,0120,1682655024,24.056 40,0008,0011,1009.2,+10.6,000,0107,1682655323,23.909 40,0009,0012,1009.3,+10.7,000,0109,1682655623,23.764 37,0008,0011,1009.6,+10.7,000,0125,1682655923,23.71 37,0011,0015,1009.6,+10.7,000,0121,1682656223,23.629 42,0011,0015,1009.2,+10.8,000,0111,1682656523,23.48 42,0009,0012,1009.4,+10.8,000,0114,1682656823,23.337 40,0011,0015,1009.4,+10.8,000,0135,1682657123,23.194 40,0016,0022,1009.4,+10.8,000,0113,1682657423,23.046 42,0013,0017,1009.8,+10.8,000,0122,1682657722,22.9 40,0010,0013,1009.9,+10.8,000,0113,1682658022,22.759 40,0011,0015,1009.8,+10.8,000,0118,1682658322,22.612 40,0009,0012,1010.0,+10.8,000,0110,1682658622,22.458 42,0008,0011,1009.9,+10.8,000,0089,1682658922,22.32 42,0010,0013,1009.9,+10.8,000,0119,1682659222,22.187 42,0009,0012,1010.0,+10.8,000,0115,1682659522,22.131 42,0010,0013,1009.9,+10.8,000,0085,1682659822,22.058 42,0009,0012,1010.0,+10.8,000,0123,1682660121,21.913 42,0010,0013,1010.1,+10.9,000,0132,1682660421,21.776 42,0010,0013,1010.0,+10.9,000,0111,1682660721,21.633 40,0009,0012,1010.2,+10.9,000,0129,1682661021,21.482 42,0009,0012,1010.3,+11.0,000,0090,1682661321,21.34 40,0010,0013,1010.5,+11.1,000,0110,1682661621,21.195 42,0008,0011,1010.5,+11.1,000,0126,1682661921,21.057 42,0009,0012,1010.2,+11.1,000,0102,1682662220,20.919 42,0009,0012,1010.4,+11.2,000,0113,1682662520,20.793 40,0009,0012,1010.2,+11.3,000,0113,1682662820,20.648 42,0008,0011,1010.0,+11.3,000,0103,1682663120,20.605 45,0011,0015,1010.5,+11.4,000,0091,1682663420,20.537 40,0008,0011,1010.4,+11.4,000,0097,1682663720,20.401 45,0009,0012,1010.2,+11.5,000,0108,1682664020,20.264 37,0009,0012,1010.0,+11.6,000,0100,1682664320,20.12 49,0010,0013,1010.5,+11.7,000,0099,1682664619,19.992 49,0007,0010,1010.4,+11.8,000,0109,1682664919,19.863 52,0012,0016,1010.2,+11.9,000,0117,1682665219,19.731 49,0008,0011,1010.3,+11.9,000,0107,1682665519,19.593 49,0007,0010,1010.3,+11.9,000,0113,1682665819,19.454 52,0005,0007,1010.2,+11.9,000,0104,1682666119,19.338 52,0006,0008,1010.0,+12.0,000,0119,1682666419,19.195 52,0006,0008,1010.5,+12.0,000,0126,1682666719,19.17 52,0007,0010,1010.4,+12.1,000,0103,1682667019,19.086 52,0006,0008,1010.1,+12.2,000,0118,1682667318,18.96 99,0006,0008,1010.2,+12.2,000,0100,1682667618,18.839 45,0007,0010,1010.1,+12.3,000,0113,1682667918,18.71 45,0008,0011,1010.4,+12.4,000,0110,1682668218,18.581 45,0006,0008,1010.3,+12.5,000,0097,1682668518,18.464 45,0005,0007,1010.1,+12.6,000,0114,1682668818,18.332 45,0006,0008,1010.0,+12.6,000,0110,1682669118,18.215 99,0006,0008,1010.3,+12.7,000,0103,1682669418,18.093 47,0006,0008,1010.3,+12.8,000,0102,1682669717,17.973 42,0005,0007,1010.0,+12.9,000,0101,1682670017,17.836 45,0005,0007,1010.0,+12.9,000,0120,1682670317,17.807 42,0005,0007,1010.2,+13.0,000,0121,1682670617,17.741 42,0005,0007,1009.6,+13.0,000,0103,1682670917,17.611 42,0005,0007,1009.7,+13.1,000,0114,1682671217,17.483 42,0005,0007,1009.7,+13.1,000,0125,1682671517,17.362 42,0006,0008,1009.7,+13.2,000,0107,1682671817,17.245 45,0003,0005,1009.8,+13.2,000,0130,1682672117,17.127 45,0005,0007,1009.7,+13.2,000,0103,1682672416,16.995 40,0006,0008,1009.7,+13.2,000,0110,1682672716,16.877 40,0004,0006,1009.8,+13.2,000,0112,1682673016,16.773 37,0005,0007,1009.7,+13.2,000,0111,1682673316,16.645 37,0006,0008,1009.7,+13.4,000,0087,1682673616,16.517 33,0005,0007,1009.5,+13.5,000,0103,1682673916,16.49 45,0006,0008,1009.9,+13.6,000,0110,1682674216,16.441 47,0006,0008,1009.6,+13.7,000,0104,1682674516,16.494 47,0004,0006,1009.5,+13.8,000,0108,1682674816,16.192 42,0006,0008,1009.8,+14.0,000,0124,1682675116,16.073 45,0004,0006,1009.4,+14.0,000,0115,1682675415,15.955 42,0004,0006,1009.4,+14.1,000,0107,1682675715,15.836 45,0004,0006,1009.5,+14.1,000,0105,1682676015,15.726 45,0004,0006,1009.4,+14.2,000,0117,1682676315,15.606 45,0005,0007,1009.3,+14.2,000,0126,1682676615,15.496 45,0005,0007,1009.2,+14.2,000,0111,1682676915,15.573 42,0004,0006,1009.0,+14.3,000,0120,1682677215,15.268 42,0005,0007,1009.2,+14.3,000,0098,1682677515,15.433 42,0003,0005,1009.0,+14.3,000,0130,1682677815,15.179 45,0005,0007,1009.0,+14.3,000,0098,1682678115,15.264 45,0006,0008,1009.2,+14.3,000,0105,1682678414,14.952 45,0005,0007,1009.3,+14.3,000,0104,1682678714,14.833 42,0006,0008,1009.4,+14.4,000,0109,1682679014,14.912 45,0005,0007,1009.1,+14.5,000,0098,1682679314,14.599 45,0004,0006,1009.1,+14.5,000,0126,1682679614,14.489 42,0005,0007,1009.1,+14.6,000,0101,1682679914,14.559 40,0005,0007,1009.0,+14.6,000,0095,1682680214,14.449 45,0005,0007,1009.0,+14.7,000,0117,1682680514,14.343 40,0005,0007,1008.8,+14.7,000,0127,1682680814,14.229 45,0005,0007,1008.8,+14.7,000,0107,1682681114,14.012 42,0005,0007,1008.8,+14.7,000,0100,1682681414,14.153 45,0005,0007,1009.0,+14.8,000,0110,1682681713,13.848 45,0005,0007,1008.9,+14.8,000,0110,1682682013,13.919 42,0005,0007,1008.7,+14.8,000,0101,1682682313,13.616 45,0005,0007,1009.1,+15.0,000,0102,1682682613,13.509 42,0006,0008,1008.7,+15.0,000,0111,1682682913,13.397 45,0005,0007,1008.7,+15.1,000,0073,1682683213,13.474 42,0005,0007,1008.8,+15.1,000,0110,1682683513,13.162 45,0006,0008,1008.7,+15.0,000,0109,1682683813,13.247 45,0007,0010,1008.7,+15.1,000,0097,1682684113,13.14 45,0007,0010,1008.7,+15.1,000,0105,1682684412,12.828 47,0006,0008,1008.7,+15.1,000,0121,1682684712,12.815 45,0004,0006,1008.8,+15.2,000,0115,1682685012,12.956 47,0004,0006,1008.6,+15.1,000,0131,1682685312,12.649 47,0006,0008,1008.5,+15.1,000,0111,1682685612,12.731 42,0007,0010,1008.7,+15.1,000,0120,1682685912,12.613 45,0006,0008,1008.6,+15.1,000,0124,1682686212,12.511 45,0006,0008,1008.6,+15.1,000,0122,1682686512,12.393 45,0008,0011,1008.2,+15.1,000,0108,1682686812,12.284 45,0006,0008,1008.2,+15.1,000,0108,1682687112,12.171 42,0005,0007,1008.3,+15.2,000,0105,1682687412,12.059 45,0006,0008,1008.3,+15.2,000,0114,1682687711,11.959 45,0006,0008,1008.2,+15.2,000,0115,1682688011,11.652 45,0006,0008,1007.9,+15.2,000,0118,1682688311,11.818 45,0006,0008,1007.9,+15.2,000,0114,1682688611,11.767 45,0005,0007,1008.0,+15.2,000,0104,1682688911,11.663 45,0006,0008,1007.9,+15.3,000,0111,1682689211,11.557 47,0006,0008,1007.8,+15.2,000,0109,1682689511,11.444 45,0005,0007,1008.0,+15.3,000,0109,1682689811,11.329 45,0005,0007,1007.8,+15.4,000,0121,1682690111,11.225 47,0007,0010,1007.8,+15.4,000,0105,1682690411,11.109 47,0006,0008,1007.7,+15.4,000,0096,1682690710,10.988 45,0006,0008,1007.7,+15.5,000,0108,1682691010,10.887 45,0006,0008,1007.5,+15.4,000,0095,1682691310,10.782 49,0005,0007,1007.7,+15.3,000,0102,1682691610,10.666 47,0006,0008,1007.6,+15.4,000,0115,1682691910,10.648 49,0006,0008,1007.6,+15.4,000,0130,1682692210,10.602 49,0005,0007,1007.5,+15.3,000,0121,1682692510,10.486 47,0008,0011,1007.6,+15.3,000,0088,1682692810,10.38 49,0006,0008,1007.5,+15.3,000,0111,1682693110,10.076 40,0006,0008,1007.8,+15.2,000,0106,1682693410,10.155 37,0006,0008,1007.7,+15.2,000,0110,1682693710,10.052 37,0006,0008,1007.8,+15.2,000,0097,1682694009,9.94 37,0006,0008,1007.9,+15.1,000,0109,1682694309,9.821 37,0008,0011,1007.7,+15.1,000,0114,1682694609,9.701 47,0007,0010,1007.6,+15.0,000,0112,1682694909,9.589 49,0006,0008,1007.7,+15.0,000,0103,1682695209,9.488 47,0007,0010,1007.9,+14.9,000,0115,1682695509,9.47 49,0007,0010,1008.0,+14.9,000,0106,1682695809,9.223 49,0006,0008,1008.0,+14.8,000,0105,1682696109,9.3 49,0007,0010,1007.9,+14.8,000,0119,1682696409,9.186 47,0006,0008,1007.9,+14.8,000,0116,1682696709,9.073 49,0007,0010,1007.9,+14.8,000,0124,1682697008,8.968 49,0008,0011,1007.9,+14.8,000,0104,1682697308,8.844 49,0006,0008,1007.9,+14.8,000,0124,1682697608,8.735 47,0005,0007,1007.9,+14.8,000,0130,1682697908,8.62 47,0007,0010,1007.8,+14.8,000,0107,1682698208,8.51 42,0005,0007,1007.6,+14.7,000,0145,1682698508,8.401 99,0007,0010,1007.5,+14.6,000,0110,1682698808,8.284 45,0008,0011,1007.8,+14.6,000,0094,1682699108,8.265 47,0008,0011,1007.9,+14.5,000,0101,1682699408,8.214 45,0009,0012,1007.7,+14.4,000,0120,1682699708,8.104 45,0009,0012,1007.5,+14.3,000,0112,1682700007,7.98 45,0012,0016,1007.7,+14.2,000,0156,1682700307,7.871 42,0011,0015,1008.0,+14.1,000,0130,1682700607,7.757 99,0010,0013,1007.6,+14.0,000,0103,1682700907,7.64 47,0013,0017,1007.7,+13.9,000,0112,1682701207,7.335 40,0014,0018,1008.0,+13.8,000,0126,1682701507,7.216 45,0012,0016,1007.9,+13.7,000,0119,1682701807,7.298 45,0012,0016,1007.9,+13.7,000,0114,1682702106,6.985 45,0013,0017,1007.8,+13.6,000,0122,1682702406,6.87 45,0013,0017,1007.9,+13.6,000,0098,1682702706,6.848 45,0009,0012,1008.0,+13.5,000,0108,1682703006,6.784 45,0012,0016,1007.9,+13.4,000,0125,1682703306,6.656 45,0009,0012,1007.9,+13.4,000,0104,1682703606,6.541 45,0011,0015,1008.0,+13.3,000,0107,1682703906,6.415 42,0011,0015,1008.1,+13.2,000,0086,1682704206,6.304 40,0015,0021,1008.0,+13.1,000,0117,1682704506,6.18 42,0020,0027,1008.1,+13.0,000,0110,1682704806,6.046 42,0015,0021,1008.2,+12.9,000,0108,1682705105,5.924 42,0014,0018,1008.2,+12.9,000,0114,1682705405,5.802 42,0014,0018,1008.2,+12.8,000,0110,1682705705,5.68 42,0014,0018,1008.2,+12.7,000,0089,1682706005,5.539 42,0013,0017,1008.4,+12.7,000,0108,1682706305,5.506 42,0011,0015,1008.3,+12.7,000,0123,1682706605,5.448 42,0011,0015,1008.3,+12.6,000,0121,1682706905,5.308 42,0015,0021,1008.5,+12.5,000,0102,1682707205,5.168 42,0011,0015,1008.5,+12.5,000,0130,1682707505,5.038 42,0011,0015,1008.6,+12.4,000,0097,1682707804,4.907 45,0013,0017,1008.5,+12.3,000,0091,1682708104,4.77 35,0015,0021,1008.5,+12.2,000,0136,1682708407,7.35 42,0016,0022,1008.2,+12.1,000,0110,1682708704,4.487 42,0015,0021,1008.6,+12.1,000,0106,1682709004,4.53 42,0016,0022,1008.7,+12.1,000,0118,1682709304,4.201 42,0014,0018,1008.6,+12.0,000,0099,1682709604,4.061 99,0017,0023,1008.6,+12.0,000,0118,1682709904,4.277 42,0011,0015,1008.3,+11.9,000,0119,1682710203,3.918 42,0020,0027,1008.5,+11.8,000,0115,1682710803,3.622 42,0018,0024,1008.5,+11.8,000,0107,1682711103,3.485 45,0013,0017,1008.4,+11.7,000,0112,1682711403,3.35 45,0008,0011,1008.7,+11.7,000,0109,1682711703,3.191 47,0008,0011,1008.6,+11.6,000,0101,1682712003,3.051 45,0008,0011,1008.4,+11.6,000,0107,1682712302,2.889 42,0010,0013,1008.2,+11.5,000,0096,1682712602,2.732 45,0011,0015,1008.3,+11.5,000,0103,1682712902,2.585 42,0011,0015,1008.2,+11.4,000,0110,1682713202,2.431 45,0012,0016,1008.4,+11.4,000,0098,1682713502,2.361 45,0009,0012,1008.4,+11.4,000,0130,1682713802,2.286 45,0008,0011,1008.4,+11.3,000,0105,1682714102,2.123 42,0008,0011,1008.3,+11.3,000,0120,1682714401,1.964 99,0008,0011,1008.5,+11.2,000,0117,1682714701,1.798 45,0010,0013,1008.2,+11.1,000,0104,1682715001,1.64 45,0014,0018,1008.4,+11.0,000,0114,1682715301,1.49 99,0008,0011,1008.4,+10.9,000,0123,1682715601,1.324 42,0010,0013,1008.3,+10.8,000,0117,1682715901,1.159 42,0012,0016,1008.1,+10.7,000,0098,1682716200,0.982 45,0012,0016,1008.5,+10.6,000,0122,1682716500,0.816 42,0010,0013,1008.5,+10.6,000,0121,1682716800,0.648 45,0010,0013,1008.3,+10.5,000,0120,1682717100,0.542 45,0013,0017,1008.3,+10.4,000,0098,1682717400,0.43 45,0011,0015,1008.4,+10.3,000,0133,1682717700,0.257 45,0010,0013,1008.6,+10.2,000,0090,1682718000,0.071 42,0010,0013,1008.4,+10.2,000,0112,1682718299,59.884 45,0007,0010,1008.2,+10.1,000,0110,1682718599,59.678 45,0010,0013,1008.3,+10.0,000,0105,1682718899,59.5 45,0010,0013,1008.4,+09.9,000,0138,1682719199,59.313 42,0009,0012,1008.2,+09.8,000,0127,1682719499,59.115 42,0011,0015,1008.3,+09.7,000,0121,1682719798,58.92 45,0008,0011,1008.3,+09.6,000,0128,1682720098,58.716 42,0011,0015,1008.4,+09.5,000,0119,1682720398,58.502 99,0010,0013,1008.4,+09.5,000,0114,1682720698,58.39 99,0010,0013,1008.3,+09.4,000,0114,1682720998,58.244 99,0014,0018,1008.0,+09.3,000,0105,1682721298,58.038 99,0015,0021,1008.0,+09.1,000,0114,1682722197,57.412 47,0012,0016,1008.0,+09.0,000,0110,1682722497,57.189 99,0010,0013,1008.0,+09.0,000,0113,1682722796,56.972 99,0012,0016,1007.8,+08.9,000,0128,1682723096,56.762 99,0009,0012,1007.7,+08.8,000,0121,1682723396,56.534 99,0009,0012,1007.7,+08.7,000,0130,1682723996,56.096 99,0009,0012,1007.5,+08.6,000,0094,1682724295,55.975 99,0008,0011,1007.6,+08.6,000,0112,1682724595,55.793 99,0010,0013,1007.6,+08.5,000,0114,1682724895,55.558 99,0008,0011,1007.7,+08.5,000,0111,1682725195,55.345 45,0008,0011,1007.6,+08.4,000,0117,1682725495,55.128 45,0008,0011,1007.4,+08.4,000,0106,1682725794,54.898 45,0011,0015,1007.5,+08.3,000,0115,1682726094,54.663 45,0012,0016,1007.5,+08.3,000,0114,1682726394,54.467 99,0013,0017,1007.7,+08.2,000,0104,1682726694,54.207 99,0011,0015,1007.6,+08.2,000,0120,1682726993,53.974 99,0009,0012,1007.7,+08.1,000,0120,1682727293,53.749 99,0010,0013,1007.5,+08.1,000,0138,1682727593,53.527 99,0009,0012,1007.3,+08.0,000,0127,1682727893,53.379 99,0008,0011,1007.5,+08.0,000,0094,1682728193,53.214 47,0009,0012,1007.5,+07.9,000,0118,1682728492,52.985 45,0009,0012,1007.3,+07.9,000,0109,1682728792,52.741 99,0008,0011,1007.6,+07.8,000,0119,1682729092,52.506 45,0012,0016,1007.7,+07.8,000,0111,1682729392,52.276 99,0009,0012,1007.6,+07.7,000,0109,1682729692,52.035 47,0009,0012,1007.5,+07.7,000,0099,1682729991,51.797 47,0009,0012,1007.5,+07.6,000,0110,1682730291,51.577 47,0009,0012,1007.2,+07.6,000,0105,1682730591,51.337 47,0012,0016,1007.4,+07.5,000,0113,1682730891,51.102 45,0013,0017,1007.6,+07.5,000,0120,1682731190,50.86 47,0007,0010,1007.7,+07.5,000,0125,1682731490,50.693 47,0012,0016,1007.3,+07.4,000,0111,1682731790,50.525 47,0008,0011,1007.3,+07.4,000,0124,1682732090,50.286 45,0009,0012,1007.6,+07.3,000,0117,1682732390,50.045 47,0008,0011,1007.4,+07.3,000,0100,1682732689,49.801 45,0009,0012,1007.5,+07.2,000,0114,1682732989,49.558 47,0013,0017,1007.6,+07.2,000,0132,1682733289,49.304 47,0013,0017,1007.4,+07.1,000,0123,1682733589,49.068 47,0012,0016,1007.7,+07.1,000,0133,1682733888,48.829 45,0013,0017,1007.7,+07.0,000,0103,1682734188,48.58 47,0011,0015,1007.2,+07.0,000,0125,1682734488,48.319 47,0011,0015,1007.2,+07.0,000,0111,1682734788,48.071 47,0009,0012,1007.2,+06.9,000,0116,1682735087,47.902 47,0008,0011,1007.2,+06.9,000,0100,1682735387,47.724 47,0008,0011,1007.2,+06.9,000,0106,1682735687,47.473 45,0009,0012,1007.3,+06.8,000,0105,1682735987,47.227 47,0010,0013,1007.3,+06.8,000,0117,1682736286,46.963 45,0010,0013,1007.1,+06.7,000,0112,1682736586,46.725 47,0010,0013,1007.3,+06.7,000,0128,1682736886,46.471 47,0010,0013,1007.4,+06.7,000,0114,1682737186,46.224 47,0009,0012,1007.4,+06.6,000,0110,1682737485,45.97 47,0010,0013,1007.2,+06.6,000,0120,1682737785,45.726 45,0011,0015,1007.3,+06.5,000,0099,1682738085,45.47 47,0010,0013,1007.3,+06.5,000,0119,1682738385,45.214 49,0008,0011,1007.1,+06.5,000,0121,1682738685,45.045 47,0011,0015,1007.3,+06.5,000,0122,1682738984,44.853 47,0009,0012,1007.5,+06.5,000,0120,1682739284,44.605 47,0011,0015,1007.4,+06.4,000,0106,1682739584,44.344 47,0011,0015,1007.5,+06.4,000,0116,1682739884,44.086 47,0015,0021,1007.7,+06.5,000,0096,1682740183,43.821 45,0015,0021,1007.5,+06.6,000,0123,1682740483,43.565 45,0009,0012,1007.4,+06.7,000,0092,1682740783,43.311 45,0010,0013,1008.0,+06.8,000,0117,1682741083,43.061 47,0010,0013,1007.7,+07.0,000,0124,1682741382,42.8 45,0012,0016,1007.6,+07.1,000,0120,1682741682,42.559 45,0010,0013,1007.9,+07.3,000,0103,1682741982,42.326 45,0011,0015,1007.6,+07.4,000,0107,1682742282,42.147 47,0010,0013,1007.8,+07.5,000,0124,1682742581,41.958 47,0010,0013,1007.6,+07.7,000,0132,1682742881,41.721 47,0009,0012,1007.9,+07.8,000,0137,1682743181,41.487 47,0009,0012,1007.6,+07.9,000,0139,1682743481,41.246 45,0011,0015,1007.4,+08.1,000,0107,1682743781,41.008 47,0011,0015,1007.7,+08.2,000,0128,1682744080,40.766 37,0013,0017,1007.5,+08.3,000,0123,1682744380,40.532 37,0014,0018,1007.7,+08.4,000,0110,1682744680,40.304 52,0015,0021,1007.6,+08.5,000,0128,1682744980,40.058 37,0011,0015,1007.8,+08.6,000,0118,1682745279,39.827 40,0011,0015,1007.5,+08.6,000,0104,1682745579,39.594 40,0009,0012,1007.6,+08.6,000,0123,1682745879,39.428 40,0011,0015,1007.7,+08.6,000,0113,1682746179,39.281 40,0011,0015,1007.6,+08.7,000,0107,1682746479,39.055 42,0011,0015,1007.7,+08.7,000,0125,1682746778,38.819 40,0010,0013,1007.7,+08.7,000,0109,1682747078,38.594 40,0010,0013,1007.6,+08.8,000,0116,1682747378,38.366 42,0009,0012,1007.5,+08.8,000,0115,1682747678,38.157 40,0009,0012,1007.7,+08.9,000,0105,1682747977,37.921 40,0012,0016,1007.5,+09.0,000,0108,1682748277,37.727 42,0010,0013,1007.4,+09.0,000,0109,1682748577,37.507 40,0010,0013,1007.6,+09.1,000,0123,1682748877,37.295 42,0009,0012,1007.6,+09.2,000,0122,1682749177,37.082 49,0009,0012,1007.5,+09.3,000,0111,1682749476,36.962 45,0010,0013,1007.5,+09.4,000,0091,1682749776,36.828 47,0008,0011,1007.5,+09.4,000,0117,1682750076,36.613 45,0011,0015,1007.5,+09.6,000,0117,1682750376,36.417 42,0010,0013,1007.3,+09.7,000,0108,1682750676,36.223 49,0010,0013,1007.5,+09.8,000,0109,1682750976,36.019 45,0011,0015,1007.2,+09.9,000,0114,1682751275,35.845 45,0009,0012,1007.2,+10.0,000,0105,1682751575,35.66 47,0009,0012,1007.1,+10.2,000,0110,1682751875,35.478 45,0007,0010,1007.1,+10.3,000,0119,1682752175,35.305 45,0008,0011,1007.4,+10.5,000,0115,1682752475,35.132 45,0008,0011,1007.0,+10.6,000,0128,1682752774,34.956 45,0008,0011,1007.4,+10.7,000,0128,1682753074,34.852 45,0006,0008,1007.0,+10.9,000,0107,1682753374,34.77 45,0009,0012,1007.3,+11.0,000,0107,1682753674,34.604 45,0008,0011,1007.0,+11.2,000,0104,1682753974,34.457 45,0007,0010,1006.9,+11.3,000,0111,1682754274,34.286 47,0007,0010,1007.3,+11.5,000,0121,1682754574,34.143 45,0007,0010,1006.8,+11.6,000,0102,1682754874,34.005 45,0007,0010,1006.8,+11.8,000,0105,1682755173,33.851 45,0006,0008,1006.8,+11.9,000,0125,1682755473,33.709 45,0006,0008,1007.1,+12.0,000,0104,1682755773,33.582 45,0006,0008,1006.8,+12.2,000,0115,1682756073,33.45 45,0006,0008,1006.8,+12.3,000,0086,1682756373,33.297 45,0006,0008,1006.6,+12.3,000,0105,1682756673,33.256 47,0007,0010,1006.6,+12.4,000,0117,1682756973,33.202 45,0008,0011,1006.7,+12.6,000,0116,1682757273,33.061 45,0007,0010,1006.4,+12.7,000,0101,1682757572,32.929 42,0007,0010,1006.6,+12.7,000,0108,1682757872,32.99 47,0006,0008,1006.7,+12.9,000,0110,1682758172,32.857 45,0006,0008,1006.4,+13.0,000,0130,1682758472,32.74 47,0006,0008,1006.3,+13.1,000,0111,1682758772,32.432 45,0007,0010,1006.4,+13.1,000,0121,1682759072,32.299 45,0006,0008,1006.1,+13.2,000,0092,1682759372,32.186 42,0006,0008,1006.3,+13.4,000,0095,1682759672,32.259 47,0006,0008,1006.3,+13.5,000,0102,1682759971,31.947 47,0005,0007,1006.0,+13.6,000,0132,1682760272,32.096 47,0007,0010,1006.2,+13.7,000,0132,1682760571,31.86 47,0007,0010,1006.3,+13.8,000,0105,1682760871,31.927 42,0005,0007,1005.8,+13.8,000,0109,1682761171,31.819 45,0007,0010,1005.8,+13.8,000,0109,1682761471,31.696 47,0006,0008,1006.0,+14.0,000,0127,1682761771,31.582 47,0006,0008,1005.7,+14.0,000,0111,1682762071,31.475 47,0006,0008,1005.7,+14.1,000,0107,1682762371,31.163 47,0005,0007,1005.7,+14.2,000,0108,1682762671,31.245 47,0006,0008,1005.7,+14.3,000,0112,1682762971,31.127 45,0006,0008,1005.2,+14.3,000,0101,1682763271,31.013 45,0006,0008,1005.6,+14.4,000,0115,1682763570,30.908 47,0006,0008,1005.3,+14.4,000,0106,1682763870,30.851 45,0006,0008,1005.5,+14.5,000,0101,1682764170,30.81 45,0006,0008,1005.3,+14.5,000,0092,1682764470,30.708 47,0006,0008,1005.3,+14.5,000,0106,1682764770,30.589 45,0006,0008,1005.0,+14.7,000,0101,1682765070,30.481 45,0006,0008,1005.4,+14.8,000,0110,1682765370,30.367 45,0007,0010,1005.1,+14.9,000,0114,1682765670,30.256 47,0006,0008,1005.3,+15.0,000,0111,1682765970,30.136 47,0006,0008,1005.1,+15.1,000,0110,1682766270,30.023 47,0006,0008,1005.0,+15.2,000,0095,1682766569,29.903 47,0007,0010,1004.9,+15.3,000,0105,1682766869,29.805 45,0006,0008,1004.9,+15.4,000,0118,1682767169,29.703 47,0006,0008,1004.7,+15.5,000,0119,1682767469,29.658 45,0004,0006,1004.7,+15.6,000,0117,1682767769,29.62 47,0006,0008,1005.1,+15.6,000,0114,1682768069,29.513 49,0006,0008,1004.7,+15.7,000,0122,1682768369,29.404 52,0007,0010,1004.6,+15.8,000,0110,1682768669,29.303 49,0007,0010,1004.7,+15.9,000,0111,1682768969,29.187 52,0007,0010,1004.5,+15.8,000,0126,1682769269,29.081 52,0007,0010,1004.6,+15.9,000,0111,1682769568,28.968 52,0007,0010,1004.7,+15.9,000,0125,1682769868,28.855 49,0008,0011,1004.4,+16.0,000,0120,1682770168,28.746 52,0007,0010,1004.5,+16.0,000,0127,1682770468,28.626 49,0006,0008,1004.5,+16.1,000,0107,1682770768,28.532 49,0005,0007,1004.5,+16.2,000,0098,1682771068,28.485 52,0006,0008,1004.1,+16.2,000,0113,1682771368,28.461 49,0006,0008,1004.2,+16.4,000,0118,1682771668,28.341 49,0008,0011,1004.2,+16.4,000,0125,1682771968,28.25 49,0006,0008,1003.9,+16.4,000,0113,1682772268,28.144 49,0006,0008,1003.9,+16.5,000,0132,1682772568,28.021 52,0006,0008,1003.8,+16.5,000,0117,1682772867,27.924 52,0008,0011,1003.8,+16.5,000,0110,1682773167,27.812 52,0005,0007,1003.7,+16.5,000,0111,1682773467,27.717 45,0006,0008,1003.8,+16.4,000,0116,1682773767,27.602 35,0006,0008,1003.8,+16.4,000,0106,1682774067,27.487 37,0007,0010,1003.8,+16.5,000,0092,1682774367,27.396 33,0006,0008,1003.6,+16.6,000,0109,1682774667,27.353 35,0006,0008,1003.5,+16.6,000,0122,1682774967,27.34 35,0006,0008,1003.5,+16.5,000,0124,1682775267,27.223 33,0006,0008,1003.4,+16.7,000,0110,1682775567,27.121 33,0007,0010,1003.4,+16.7,000,0097,1682775867,27.011 49,0007,0010,1003.5,+16.7,000,0108,1682776166,26.907 49,0006,0008,1003.5,+16.8,000,0119,1682776466,26.789 52,0005,0007,1003.1,+16.8,000,0095,1682776766,26.707 52,0007,0010,1003.2,+16.9,000,0122,1682777066,26.594 52,0005,0007,1003.0,+16.9,000,0105,1682777366,26.486 52,0008,0011,1003.3,+17.0,000,0112,1682777666,26.378 52,0010,0013,1003.3,+17.0,000,0111,1682777966,26.273 52,0006,0008,1002.9,+17.0,000,0084,1682778266,26.25 54,0007,0010,1003.0,+17.1,000,0104,1682778566,26.23 52,0007,0010,1002.9,+17.1,000,0123,1682778866,26.117 52,0006,0008,1002.9,+17.2,000,0114,1682779166,26.022 52,0007,0010,1003.0,+17.2,000,0110,1682779465,25.911 52,0007,0010,1002.8,+17.1,000,0123,1682779765,25.806 47,0005,0007,1003.0,+17.2,000,0102,1682780065,25.698 54,0007,0010,1003.0,+17.2,000,0090,1682780365,25.595 52,0006,0008,1002.6,+17.1,000,0121,1682780665,25.488 52,0007,0010,1002.8,+17.2,000,0101,1682780965,25.389 52,0006,0008,1002.9,+17.2,000,0110,1682781265,25.292 52,0006,0008,1003.0,+17.1,000,0097,1682781565,25.187 52,0006,0008,1002.8,+17.2,000,0117,1682781865,25.149 54,0008,0011,1003.0,+17.1,000,0100,1682782165,25.134 49,0007,0010,1002.8,+17.1,000,0123,1682782465,25.017 47,0006,0008,1003.0,+17.1,000,0113,1682782764,24.918 49,0007,0010,1002.7,+17.1,000,0126,1682783064,24.816 49,0007,0010,1002.5,+17.0,000,0110,1682783364,24.714 49,0007,0010,1002.7,+17.1,000,0120,1682783664,24.609 49,0009,0012,1002.5,+17.0,000,0102,1682783964,24.495 52,0008,0011,1002.5,+16.9,000,0113,1682784264,24.412 52,0006,0008,1002.6,+16.9,000,0114,1682784564,24.3 52,0007,0010,1002.9,+16.9,002,0117,1682784864,24.203 45,0008,0011,1002.9,+16.8,000,0120,1682785164,24.101 47,0008,0011,1002.7,+16.7,000,0105,1682785464,24.07 99,0009,0012,1002.8,+16.7,000,0105,1682785764,24.039 45,0011,0015,1003.1,+16.6,000,0097,1682786063,23.947 45,0012,0016,1003.0,+16.5,001,0088,1682786363,23.846 45,0014,0018,1002.7,+16.4,000,0110,1682786663,23.732 45,0014,0018,1002.9,+16.3,000,0119,1682786963,23.634 45,0016,0022,1003.1,+16.2,000,0114,1682787263,23.524 45,0014,0018,1002.6,+16.0,000,0095,1682787563,23.427 45,0010,0013,1003.0,+15.9,000,0117,1682787863,23.319 47,0011,0015,1002.9,+15.8,000,0102,1682788163,23.221 45,0013,0017,1002.7,+15.6,000,0114,1682788463,23.105 47,0016,0022,1003.1,+15.5,000,0124,1682788763,23.003 45,0016,0022,1002.9,+15.4,000,0091,1682789062,22.963 45,0015,0021,1003.1,+15.2,000,0089,1682789362,22.741 45,0013,0017,1003.1,+15.1,000,0118,1682789662,22.827 47,0011,0015,1003.1,+15.0,000,0113,1682789962,22.53 45,0013,0017,1003.3,+14.9,000,0117,1682790262,22.614 45,0014,0018,1003.0,+14.8,000,0122,1682790562,22.307 45,0016,0022,1003.0,+14.7,000,0120,1682790862,22.201 47,0018,0024,1003.3,+14.6,000,0098,1682791162,22.098 52,0017,0023,1003.2,+14.6,000,0097,1682791461,21.981 52,0017,0023,1003.2,+14.5,000,0124,1682791761,21.87 54,0018,0024,1003.0,+14.4,000,0113,1682792061,21.762 52,0013,0017,1003.3,+14.4,000,0119,1682792361,21.649 45,0017,0023,1003.6,+14.3,000,0120,1682792661,21.603 47,0020,0027,1003.6,+14.3,000,0117,1682792961,21.57 47,0016,0022,1003.3,+14.2,000,0111,1682793261,21.461 47,0015,0021,1003.4,+14.1,000,0126,1682793561,21.352 47,0014,0018,1003.7,+14.1,000,0117,1682793861,21.237 40,0013,0017,1003.7,+14.0,000,0107,1682794161,21.125 42,0019,0026,1003.6,+13.9,000,0080,1682794461,21.008 47,0014,0018,1003.6,+13.8,000,0131,1682794760,20.89 99,0012,0016,1004.0,+13.7,000,0107,1682795060,20.779 47,0013,0017,1003.7,+13.6,000,0112,1682795360,20.658 45,0012,0016,1003.8,+13.6,000,0122,1682795660,20.546 49,0013,0017,1003.7,+13.5,000,0123,1682795960,20.424 47,0013,0017,1003.8,+13.4,000,0105,1682796263,23.085 47,0012,0016,1003.8,+13.4,000,0117,1682796560,20.314 47,0010,0013,1003.6,+13.3,000,0104,1682796860,20.191 45,0010,0013,1003.7,+13.2,000,0102,1682797160,20.072 45,0009,0012,1003.7,+13.2,000,0125,1682797459,19.941 45,0010,0013,1003.7,+13.1,000,0115,1682797759,19.818 45,0010,0013,1003.9,+13.0,000,0119,1682798059,19.707 45,0013,0017,1003.9,+12.9,000,0112,1682798359,19.552 45,0020,0027,1004.2,+12.9,000,0112,1682798659,19.423 45,0011,0015,1004.1,+12.8,000,0103,1682798959,19.286 45,0011,0015,1004.0,+12.7,000,0122,1682799259,19.16 45,0009,0012,1003.9,+12.7,000,0094,1682799559,19.023 45,0012,0016,1003.8,+12.6,000,0108,1682799858,18.942 45,0012,0016,1003.8,+12.5,000,0114,1682800158,18.891 45,0013,0017,1004.3,+12.5,000,0118,1682800458,18.744 45,0013,0017,1004.1,+12.4,000,0116,1682800758,18.6 45,0015,0021,1004.0,+12.3,000,0121,1682801058,18.456 45,0014,0018,1004.0,+12.2,000,0090,1682801358,18.304 47,0013,0017,1004.3,+12.2,000,0101,1682801658,18.156 45,0011,0015,1004.1,+12.1,000,0121,1682801957,17.998 52,0012,0016,1004.1,+12.1,000,0110,1682802257,17.838 47,0011,0015,1004.2,+12.0,000,0111,1682802557,17.68 52,0013,0017,1004.3,+11.9,000,0097,1682802857,17.505 99,0013,0017,1004.3,+11.8,000,0105,1682803157,17.34 99,0014,0018,1004.1,+11.8,000,0139,1682803457,17.223 47,0012,0016,1004.1,+11.7,000,0108,1682803757,17.135 47,0015,0021,1004.1,+11.6,000,0099,1682804056,16.964 99,0016,0022,1004.3,+11.6,000,0106,1682804356,16.784 49,0014,0018,1004.4,+11.5,000,0126,1682804656,16.606 99,0014,0018,1004.1,+11.4,000,0138,1682804956,16.431 49,0013,0017,1004.1,+11.4,000,0120,1682805256,16.239 99,0013,0017,1004.1,+11.3,000,0119,1682805556,16.054 47,0013,0017,1004.1,+11.3,000,0112,1682805855,15.863 47,0014,0018,1004.0,+11.2,000,0108,1682806155,15.678 99,0011,0015,1004.1,+11.1,000,0132,1682806455,15.481 47,0014,0018,1004.1,+11.1,000,0103,1682806755,15.279 99,0011,0015,1003.8,+11.0,000,0120,1682807055,15.141 99,0011,0015,1003.9,+10.9,000,0109,1682807355,15.024 47,0013,0017,1003.9,+10.8,000,0121,1682807654,14.818 49,0011,0015,1003.8,+10.8,000,0111,1682807954,14.618 99,0012,0016,1003.6,+10.7,000,0106,1682808254,14.394 99,0013,0017,1003.8,+10.6,000,0116,1682808554,14.184 47,0012,0016,1003.8,+10.6,000,0097,1682808853,13.961 99,0013,0017,1003.8,+10.5,000,0117,1682809153,13.751 99,0013,0017,1003.7,+10.5,000,0126,1682809453,13.53 47,0013,0017,1003.7,+10.4,000,0106,1682809753,13.313 45,0014,0018,1003.4,+10.4,000,0118,1682810053,13.093 42,0014,0018,1003.3,+10.1,000,0115,1682812451,11.469 99,0012,0016,1003.3,+10.0,000,0133,1682812751,11.239 99,0017,0023,1003.3,+09.9,000,0117,1682813650,10.543 99,0012,0016,1003.2,+09.9,000,0116,1682813950,10.312 99,0019,0026,1003.0,+09.8,000,0132,1682814550,10.008 42,0016,0022,1003.0,+09.8,000,0116,1682814849,9.768 42,0014,0018,1003.0,+09.7,000,0124,1682815149,9.526 40,0014,0018,1003.2,+09.7,000,0125,1682815749,9.052 40,0013,0017,1003.3,+09.7,000,0118,1682816048,8.821 40,0013,0017,1003.2,+09.6,000,0093,1682816348,8.573 42,0013,0017,1003.3,+09.6,000,0113,1682816648,8.348 42,0011,0015,1003.1,+09.6,000,0088,1682816948,8.091 42,0011,0015,1003.1,+09.5,000,0096,1682817247,7.857 40,0012,0016,1003.0,+09.5,000,0103,1682817547,7.621 54,0013,0017,1002.8,+09.5,000,0129,1682817847,7.429 54,0013,0017,1002.8,+09.4,000,0095,1682818147,7.286 52,0012,0016,1002.6,+09.4,000,0101,1682818447,7.055 54,0012,0016,1003.1,+09.4,000,0103,1682818746,6.804 52,0013,0017,1002.8,+09.3,000,0126,1682819046,6.569 54,0013,0017,1002.9,+09.3,000,0116,1682819346,6.321 54,0013,0017,1003.1,+09.2,000,0114,1682819646,6.08 54,0012,0016,1003.1,+09.2,000,0103,1682819945,5.839 54,0011,0015,1003.0,+09.1,000,0109,1682820245,5.582 54,0010,0013,1003.1,+09.1,000,0119,1682820545,5.339 52,0014,0018,1002.8,+09.1,000,0113,1682820845,5.084 52,0012,0016,1002.6,+09.0,000,0115,1682821144,4.834 52,0013,0017,1002.9,+09.0,000,0107,1682821444,4.653 54,0013,0017,1003.0,+08.9,000,0127,1682821744,4.487 54,0012,0016,1003.0,+08.9,000,0100,1682822044,4.221 54,0012,0016,1003.0,+08.8,000,0109,1682822343,3.971 54,0011,0015,1002.9,+08.8,000,0109,1682822643,3.709 54,0011,0015,1002.6,+08.7,000,0115,1682822943,3.447 52,0012,0016,1002.9,+08.7,000,0113,1682823243,3.19 54,0010,0013,1003.0,+08.6,000,0116,1682823542,2.935 52,0012,0016,1002.9,+08.6,000,0119,1682823842,2.678 54,0011,0015,1003.1,+08.5,000,0104,1682824142,2.423 52,0012,0016,1003.1,+08.5,000,0124,1682824442,2.192 42,0015,0021,1002.9,+08.5,000,0108,1682824741,1.889 42,0018,0024,1002.8,+08.4,000,0117,1682825041,1.689 42,0016,0022,1003.0,+08.4,000,0105,1682825341,1.515 40,0014,0018,1003.2,+08.3,000,0099,1682825641,1.248 42,0010,0013,1003.1,+08.3,000,0128,1682825940,0.985 42,0012,0016,1003.4,+08.3,000,0114,1682826240,0.721 42,0011,0015,1003.4,+08.3,000,0110,1682826540,0.461 45,0012,0016,1003.4,+08.4,000,0107,1682826840,0.193 45,0013,0017,1003.5,+08.4,000,0118,1682827139,59.932 45,0013,0017,1003.2,+08.5,000,0101,1682827439,59.663 42,0014,0018,1003.1,+08.6,000,0128,1682827739,59.397 45,0009,0012,1003.2,+08.7,000,0125,1682828039,59.136 42,0010,0013,1003.3,+08.9,000,0099,1682828338,58.89 42,0012,0016,1003.6,+09.0,000,0122,1682828638,58.712 42,0011,0015,1003.3,+09.2,000,0119,1682828938,58.572 40,0013,0017,1003.4,+09.4,000,0109,1682829238,58.327 42,0013,0017,1003.7,+09.5,000,0114,1682829538,58.068 42,0014,0018,1003.6,+09.6,000,0126,1682829837,57.855 42,0013,0017,1003.4,+09.6,000,0123,1682830137,57.622 42,0015,0021,1003.2,+09.7,000,0096,1682830437,57.378 42,0016,0022,1003.4,+09.7,000,0119,1682830737,57.149 40,0014,0018,1003.3,+10.0,000,0112,1682831336,56.68 42,0015,0021,1003.6,+10.1,000,0104,1682831636,56.459 42,0017,0023,1003.5,+10.3,000,0105,1682831936,56.243 40,0016,0022,1003.6,+10.4,000,0111,1682832236,56.07 42,0015,0021,1003.7,+10.5,000,0114,1682832535,55.967 42,0015,0021,1003.7,+10.6,000,0105,1682832835,55.758 45,0015,0021,1003.7,+10.7,000,0119,1682833135,55.562 47,0015,0021,1003.7,+10.8,000,0117,1682833435,55.357 45,0013,0017,1003.6,+10.8,000,0105,1682833735,55.161 45,0012,0016,1003.9,+10.9,000,0101,1682834034,54.95 30,0011,0015,1003.8,+11.0,000,0104,1682834334,54.759 35,0011,0015,1003.7,+11.1,000,0116,1682834634,54.565 42,0012,0016,1003.6,+11.2,000,0106,1682834934,54.382 37,0011,0015,1003.8,+11.3,000,0109,1682835234,54.212 40,0010,0013,1003.6,+11.5,000,0134,1682835534,54.028 37,0012,0016,1003.8,+11.6,000,0098,1682835833,53.899 37,0010,0013,1003.7,+11.7,000,0117,1682836133,53.832 33,0009,0012,1003.6,+11.8,000,0095,1682836433,53.708 37,0009,0012,1003.7,+11.9,000,0114,1682836733,53.504 28,0010,0013,1003.7,+12.0,000,0117,1682837033,53.356 30,0008,0011,1003.5,+12.1,000,0111,1682837333,53.198 33,0007,0010,1003.6,+12.2,000,0124,1682837633,53.041 33,0009,0012,1003.6,+12.3,000,0119,1682837932,52.892 33,0008,0011,1003.5,+12.4,000,0119,1682838232,52.747 45,0010,0013,1003.6,+12.6,000,0102,1682838532,52.603 42,0007,0010,1003.7,+12.7,000,0108,1682838832,52.652 42,0008,0011,1003.3,+12.8,000,0114,1682839132,52.319 42,0008,0011,1003.6,+13.0,000,0107,1682839432,52.237 37,0008,0011,1003.4,+13.1,000,0119,1682839732,52.388 37,0008,0011,1003.4,+13.2,000,0116,1682840032,52.255 47,0008,0011,1003.5,+13.3,000,0127,1682840332,52.129 49,0007,0010,1003.3,+13.4,000,0083,1682840631,51.996 40,0007,0010,1003.5,+13.6,000,0126,1682840931,51.881 28,0005,0007,1003.9,+13.7,000,0114,1682841231,51.764 40,0007,0010,1003.4,+13.8,000,0129,1682841531,51.447 42,0007,0010,1003.5,+13.9,000,0106,1682841831,51.518 30,0007,0010,1003.7,+14.0,000,0098,1682842131,51.4 37,0006,0008,1003.7,+14.1,000,0115,1682842431,51.283 25,0006,0008,1003.4,+14.3,000,0100,1682842731,51.167 45,0006,0008,1003.8,+14.3,000,0112,1682843031,51.091 42,0007,0010,1003.6,+14.5,000,0118,1682843331,51.074 42,0008,0011,1003.6,+14.6,000,0124,1682843630,50.969 99,0006,0008,1003.6,+14.7,000,0107,1682843930,50.865 45,0008,0011,1003.2,+14.9,000,0121,1682844230,50.76 45,0006,0008,1003.2,+14.9,000,0117,1682844530,50.64 47,0006,0008,1003.5,+15.0,000,0111,1682844830,50.52 42,0006,0008,1003.4,+15.1,000,0106,1682845130,50.421 42,0006,0008,1003.4,+15.3,000,0094,1682845430,50.32 42,0007,0010,1003.3,+15.3,000,0108,1682845730,50.205 45,0006,0008,1003.1,+15.4,000,0101,1682846030,50.09 42,0007,0010,1003.3,+15.6,000,0112,1682846329,49.985 42,0007,0010,1003.1,+15.5,000,0105,1682846629,49.928 42,0007,0010,1003.0,+15.7,000,0112,1682846929,49.923 37,0007,0010,1003.0,+15.8,000,0125,1682847229,49.805 40,0006,0008,1002.9,+15.9,000,0113,1682847529,49.702 40,0007,0010,1002.8,+16.0,000,0103,1682847829,49.607 37,0006,0008,1002.6,+16.0,000,0104,1682848129,49.487 40,0007,0010,1002.5,+16.2,000,0100,1682848429,49.384 40,0007,0010,1002.7,+16.3,000,0103,1682848729,49.275 40,0006,0008,1002.7,+16.4,000,0131,1682849029,49.164 40,0007,0010,1002.8,+16.5,000,0110,1682849329,49.068 42,0007,0010,1002.7,+16.6,000,0104,1682849628,48.953 40,0008,0011,1002.8,+16.8,000,0105,1682849928,48.855 37,0007,0010,1002.5,+16.9,000,0130,1682850228,48.8 42,0007,0010,1002.5,+17.0,000,0098,1682850528,48.791 40,0006,0008,1002.8,+17.2,000,0090,1682850828,48.689 42,0007,0010,1002.7,+17.2,000,0104,1682851128,48.591 30,0006,0008,1002.6,+17.3,000,0100,1682851428,48.49 40,0006,0008,1002.3,+17.2,000,0118,1682851728,48.377 52,0007,0010,1002.5,+17.4,002,0115,1682852028,48.26 52,0006,0008,1002.3,+17.6,000,0098,1682852328,48.168 47,0006,0008,1002.3,+17.7,000,0129,1682852628,48.063 45,0006,0008,1002.3,+17.6,000,0105,1682852927,47.965 42,0006,0008,1002.6,+17.7,000,0134,1682853227,47.861 42,0007,0010,1002.4,+17.7,000,0119,1682853527,47.76 42,0006,0008,1002.1,+17.8,000,0102,1682853827,47.7 40,0006,0008,1002.1,+17.9,000,0113,1682854127,47.711 40,0007,0010,1002.2,+18.1,000,0106,1682854427,47.598 42,0006,0008,1001.9,+18.1,001,0097,1682854727,47.505 33,0005,0007,1002.1,+18.2,000,0103,1682855027,47.395 33,0006,0008,1002.1,+18.2,000,0142,1682855327,47.289 30,0006,0008,1002.0,+18.3,000,0103,1682855627,47.188 35,0006,0008,1002.0,+18.3,000,0104,1682855927,47.081 40,0006,0008,1002.0,+18.3,001,0106,1682856226,46.99 40,0006,0008,1002.1,+18.3,003,0117,1682856526,46.885 37,0005,0007,1001.9,+18.5,000,0099,1682856826,46.79 40,0007,0010,1002.0,+18.6,000,0121,1682857126,46.699 09,0007,0010,1001.9,+18.5,001,0108,1682857426,46.641 13,0008,0011,1001.7,+18.6,003,0105,1682857726,46.632 21,0006,0008,1001.7,+18.8,001,0112,1682858026,46.526 18,0006,0008,1001.7,+18.9,001,0112,1682858326,46.427 18,0006,0008,1001.4,+19.0,000,0110,1682858626,46.354 99,0005,0007,1001.5,+19.0,002,0131,1682858926,46.234 16,0006,0008,1001.7,+19.1,000,0108,1682859226,46.141 18,0007,0010,1001.6,+19.1,001,0129,1682859526,46.043 21,0004,0006,1001.6,+19.1,000,0131,1682859825,45.934 18,0006,0008,1001.3,+19.2,001,0090,1682860125,45.832 16,0005,0007,1001.3,+19.3,001,0101,1682860425,45.734 18,0006,0008,1001.3,+19.4,002,0117,1682860725,45.635 16,0005,0007,1001.5,+19.5,003,0107,1682861025,45.585 18,0006,0008,1001.7,+19.5,002,0115,1682861325,45.575 18,0006,0008,1001.4,+19.6,000,0122,1682861625,45.487 18,0006,0008,1001.3,+19.6,001,0122,1682861925,45.38 99,0006,0008,1001.4,+19.6,004,0103,1682862225,45.271 18,0006,0008,1001.3,+19.7,001,0083,1682862525,45.178 18,0006,0008,1001.6,+19.8,002,0131,1682862825,45.09 16,0006,0008,1001.3,+19.9,003,0099,1682863424,44.895 37,0007,0010,1001.4,+20.0,003,0129,1682863724,44.796 13,0006,0008,1001.5,+20.1,002,0106,1682864024,44.695 16,0006,0008,1001.6,+20.2,003,0113,1682864324,44.585 16,0006,0008,1001.4,+20.3,002,0123,1682864624,44.541 16,0005,0007,1001.7,+20.2,002,0094,1682864924,44.556 21,0004,0006,1001.7,+20.2,003,0123,1682865224,44.438 21,0006,0008,1001.6,+20.2,004,0128,1682865524,44.334 23,0006,0008,1002.0,+20.0,000,0127,1682865824,44.252 28,0006,0008,1001.9,+19.6,002,0102,1682866124,44.158 28,0007,0010,1001.9,+19.4,004,0125,1682866424,44.061 30,0007,0010,1002.0,+19.3,002,0127,1682866723,43.97 28,0007,0010,1001.7,+19.0,001,0108,1682867023,43.861 28,0008,0011,1001.9,+19.0,002,0108,1682867323,43.773 33,0010,0013,1001.7,+18.8,002,0100,1682867623,43.675 30,0010,0013,1001.8,+18.7,003,0121,1682867923,43.571 30,0010,0013,1001.9,+18.6,003,0104,1682868223,43.524 33,0011,0015,1001.9,+18.6,004,0125,1682868523,43.538 30,0013,0017,1001.9,+18.5,003,0117,1682868823,43.443 25,0020,0027,1002.0,+18.5,004,0108,1682869123,43.335 35,0012,0016,1002.0,+18.5,006,0129,1682869423,43.238 23,0010,0013,1001.9,+18.5,005,0109,1682869723,43.155 25,0008,0011,1001.7,+18.4,004,0113,1682870023,43.049 28,0009,0012,1001.7,+18.4,005,0127,1682870322,42.942 35,0011,0015,1001.7,+18.3,005,0110,1682870622,42.842 30,0011,0015,1001.8,+18.3,005,0114,1682870922,42.75 25,0010,0013,1001.8,+18.2,005,0113,1682871222,42.652 35,0008,0011,1001.9,+18.1,005,0111,1682871522,42.551 28,0008,0011,1002.0,+18.0,005,0100,1682871822,42.487 28,0009,0012,1002.4,+18.0,006,0118,1682872122,42.503 33,0010,0013,1002.1,+17.9,005,0096,1682872422,42.405 99,0010,0013,1002.3,+17.8,006,0122,1682872722,42.306 25,0011,0015,1002.4,+17.7,005,0099,1682873022,42.2 30,0010,0013,1002.3,+17.6,005,0116,1682873322,42.105 25,0009,0012,1002.4,+17.5,005,0105,1682873622,42.008 30,0012,0016,1002.4,+17.3,004,0080,1682873921,41.906 30,0011,0015,1002.3,+17.2,004,0117,1682874221,41.796 30,0012,0016,1002.3,+17.0,004,0112,1682874521,41.71 30,0012,0016,1002.3,+16.9,002,0107,1682874821,41.592 30,0011,0015,1002.8,+16.7,003,0124,1682875121,41.492 30,0010,0013,1002.6,+16.6,002,0099,1682875421,41.442 30,0010,0013,1002.9,+16.5,001,0097,1682875721,41.449 28,0010,0013,1002.5,+16.3,002,0129,1682876021,41.341 99,0013,0017,1002.9,+16.2,001,0102,1682876321,41.244 35,0013,0017,1002.6,+16.0,000,0099,1682876621,41.134 37,0011,0015,1002.8,+15.9,000,0117,1682876921,41.023 37,0011,0015,1003.1,+15.8,000,0109,1682877220,40.932 37,0012,0016,1002.9,+15.7,001,0113,1682877520,40.828 37,0011,0015,1003.0,+15.6,000,0094,1682877820,40.717 40,0011,0015,1002.9,+15.5,000,0110,1682878120,40.618 37,0010,0013,1003.0,+15.4,000,0111,1682878420,40.516 35,0011,0015,1003.3,+15.3,001,0119,1682878720,40.416 35,0011,0015,1003.2,+15.2,000,0112,1682879020,40.35 37,0011,0015,1003.3,+15.1,000,0108,1682879320,40.347 25,0014,0018,1003.6,+15.0,000,0109,1682879620,40.243 42,0012,0016,1003.5,+15.0,001,0117,1682879920,40.142 42,0020,0027,1003.2,+14.9,000,0108,1682880220,40.017 40,0018,0024,1003.2,+14.8,000,0130,1682880519,39.914 42,0021,0028,1003.4,+14.8,001,0117,1682880819,39.798 42,0015,0021,1003.6,+14.7,000,0099,1682881119,39.698 42,0019,0026,1003.6,+14.7,000,0097,1682881419,39.596 42,0019,0026,1003.3,+14.6,000,0096,1682881719,39.491 42,0023,0031,1003.7,+14.5,001,0132,1682882019,39.375 42,0026,0036,1003.7,+14.4,000,0123,1682882319,39.258 42,0018,0024,1003.6,+14.3,000,0111,1682882619,39.005 42,0022,0029,1003.7,+14.2,000,0111,1682882919,39.191 42,0017,0023,1003.9,+14.1,000,0117,1682883218,38.88 42,0017,0023,1003.9,+14.0,000,0119,1682883518,38.765 40,0019,0026,1003.8,+13.9,000,0142,1682883818,38.65 40,0021,0028,1004.3,+13.8,000,0123,1682884118,38.54 42,0018,0024,1003.8,+13.7,000,0127,1682884418,38.417 40,0015,0021,1004.0,+13.6,000,0119,1682884718,38.304 42,0016,0022,1003.9,+13.5,000,0116,1682885018,38.188 42,0013,0017,1003.9,+13.5,000,0092,1682885318,38.051 40,0013,0017,1004.1,+13.4,000,0124,1682885617,37.924 37,0010,0013,1004.1,+13.4,000,0095,1682885917,37.803 40,0013,0017,1004.4,+13.3,000,0111,1682886217,37.916 40,0015,0021,1004.5,+13.3,000,0096,1682886517,37.708 99,0018,0024,1004.3,+13.2,000,0095,1682886817,37.567 40,0016,0022,1004.3,+13.2,000,0106,1682887117,37.449 42,0018,0024,1004.3,+13.1,000,0102,1682887417,37.325 40,0016,0022,1004.3,+13.1,000,0111,1682887717,37.19 42,0013,0017,1004.5,+13.0,000,0106,1682888017,37.056 42,0013,0017,1004.6,+13.0,000,0124,1682888316,36.926 42,0014,0018,1004.4,+12.9,000,0102,1682888616,36.987 40,0013,0017,1004.5,+12.9,000,0104,1682888916,36.668 40,0015,0021,1004.6,+12.8,000,0114,1682889216,36.524 42,0015,0021,1004.8,+12.8,000,0137,1682889516,36.424 42,0012,0016,1004.8,+12.7,000,0140,1682889816,36.319 42,0014,0018,1004.5,+12.7,000,0125,1682890116,36.27 23,0015,0021,1004.7,+12.6,000,0134,1682890416,36.145 23,0012,0016,1005.0,+12.5,000,0126,1682890716,36.006 23,0013,0017,1004.9,+12.5,000,0109,1682891015,35.885 23,0012,0016,1004.8,+12.4,000,0114,1682891315,35.744 99,0014,0018,1004.7,+12.4,000,0125,1682891615,35.603 23,0011,0015,1004.6,+12.3,000,0104,1682891915,35.475 99,0013,0017,1004.6,+12.3,000,0115,1682892215,35.313 23,0022,0029,1004.5,+12.3,000,0117,1682892515,35.227 23,0025,0034,1004.4,+12.3,000,0109,1682892817,37.77 23,0022,0029,1004.5,+12.2,000,0112,1682893114,34.879 99,0021,0028,1004.6,+12.1,000,0122,1682893414,34.803 23,0017,0023,1004.6,+12.1,000,0109,1682893714,34.75 23,0015,0021,1004.7,+12.0,000,0108,1682894014,34.602 99,0014,0018,1004.7,+12.0,000,0104,1682894314,34.449 25,0012,0016,1004.7,+11.9,000,0113,1682894614,34.309 23,0014,0018,1004.3,+11.9,000,0104,1682894914,34.156 23,0014,0018,1004.5,+11.8,000,0105,1682895214,34.003 23,0012,0016,1004.5,+11.7,000,0103,1682895513,33.854 23,0011,0015,1004.6,+11.7,000,0115,1682895813,33.705 23,0012,0016,1004.5,+11.6,000,0097,1682896113,33.552 21,0011,0015,1004.4,+11.6,000,0117,1682896413,33.396 23,0011,0015,1004.4,+11.5,000,0116,1682896713,33.221 23,0011,0015,1004.5,+11.5,000,0124,1682897013,33.106 28,0013,0017,1004.8,+11.4,000,0110,1682897313,33.049 99,0011,0015,1004.7,+11.4,000,0111,1682897612,32.878 28,0011,0015,1004.7,+11.3,000,0108,1682897912,32.713 99,0012,0016,1004.6,+11.3,000,0127,1682898212,32.545 25,0011,0015,1004.6,+11.2,000,0114,1682898512,32.378 23,0011,0015,1004.4,+11.2,000,0126,1682898812,32.218 23,0011,0015,1004.7,+11.1,000,0111,1682899112,32.04 21,0010,0013,1004.9,+11.1,000,0102,1682899411,31.86 23,0011,0015,1004.7,+11.1,000,0131,1682899711,31.715 23,0011,0015,1004.7,+11.0,000,0103,1682900011,31.528 25,0011,0015,1004.7,+10.9,000,0104,1682900311,31.353 23,0011,0015,1004.6,+10.9,000,0116,1682900611,31.227 23,0011,0015,1004.6,+10.9,000,0117,1682900911,31.147 42,0010,0013,1004.8,+10.8,000,0102,1682901210,30.957 99,0010,0013,1004.5,+10.9,000,0126,1682905708,28.446 99,0011,0015,1004.5,+11.0,000,0119,1682906008,28.256 99,0010,0013,1004.7,+11.0,000,0122,1682906308,28.082 37,0010,0013,1005.0,+11.0,000,0122,1682906607,27.908 99,0011,0015,1005.1,+11.1,000,0123,1682907807,27.265 40,0012,0016,1005.1,+11.1,000,0131,1682908107,27.196 99,0013,0017,1005.1,+11.1,000,0115,1682908407,27.023 99,0009,0012,1005.1,+11.1,000,0123,1682908709,29.721 99,0011,0015,1005.1,+11.1,000,0105,1682909006,26.68 99,0012,0016,1005.2,+11.1,000,0101,1682909306,26.503 37,0011,0015,1005.4,+11.1,000,0130,1682909606,26.329 99,0012,0016,1005.6,+11.2,000,0117,1682910505,25.822 99,0012,0016,1005.6,+11.2,000,0115,1682910805,25.655 99,0012,0016,1005.8,+11.2,000,0106,1682911105,25.484 35,0009,0012,1005.9,+11.4,000,0104,1682912904,24.638 35,0010,0013,1006.0,+11.4,000,0108,1682913204,24.493 35,0009,0012,1006.1,+11.5,000,0114,1682913504,24.317 37,0011,0015,1006.1,+11.5,000,0108,1682913804,24.159 37,0011,0015,1006.2,+11.5,000,0104,1682914103,24 35,0014,0018,1006.1,+11.5,000,0117,1682914403,23.841 30,0010,0013,1006.1,+11.6,000,0104,1682914703,23.684 49,0010,0013,1006.1,+11.6,000,0110,1682915003,23.546 37,0010,0013,1006.2,+11.6,000,0124,1682915303,23.512 37,0011,0015,1006.2,+11.7,000,0119,1682915603,23.351 37,0011,0015,1006.3,+11.7,000,0121,1682915903,23.191 35,0012,0016,1006.4,+11.7,000,0110,1682916203,23.044 37,0013,0017,1006.4,+11.7,000,0103,1682916502,22.879 35,0011,0015,1006.3,+11.7,000,0104,1682916802,22.733 35,0011,0015,1006.3,+11.7,000,0123,1682917102,22.562 37,0011,0015,1006.5,+11.7,000,0106,1682917402,22.41 37,0011,0015,1006.3,+11.7,000,0110,1682917702,22.248 40,0011,0015,1006.4,+11.7,000,0121,1682918002,22.095 30,0012,0016,1006.8,+11.8,000,0110,1682918301,21.928 23,0012,0016,1006.5,+11.8,000,0105,1682918601,21.816 99,0012,0016,1006.6,+11.8,000,0117,1682918901,21.791 23,0013,0017,1006.6,+11.8,000,0107,1682919201,21.626 25,0014,0018,1006.8,+11.9,000,0131,1682919501,21.464 21,0012,0016,1006.9,+12.0,000,0111,1682919801,21.317 21,0012,0016,1006.8,+12.1,000,0128,1682920101,21.171 23,0010,0013,1006.7,+12.2,000,0127,1682920401,21.014 23,0010,0013,1006.8,+12.3,000,0101,1682920700,20.877 23,0010,0013,1007.3,+12.4,000,0109,1682921000,20.733 23,0012,0016,1007.0,+12.5,000,0107,1682921300,20.594 23,0012,0016,1007.2,+12.6,000,0127,1682921600,20.462 25,0012,0016,1007.0,+12.7,000,0098,1682921903,23.028 23,0009,0012,1007.3,+12.8,000,0137,1682922200,20.211 25,0010,0013,1007.2,+13.0,000,0116,1682922500,20.194 25,0009,0012,1007.2,+13.1,000,0129,1682922800,20.06 25,0009,0012,1007.6,+13.2,000,0129,1682923099,19.922 42,0009,0012,1007.2,+13.4,000,0110,1682923399,19.797 42,0010,0013,1007.3,+13.5,000,0125,1682923699,19.664 42,0009,0012,1007.5,+13.7,000,0112,1682923999,19.537 30,0008,0011,1007.3,+13.8,000,0110,1682924299,19.413 47,0012,0016,1007.6,+13.9,000,0106,1682924599,19.283 49,0010,0013,1007.5,+14.1,000,0115,1682924899,19.158 47,0012,0016,1007.7,+14.2,000,0115,1682925199,19.229 47,0010,0013,1007.6,+14.4,001,0115,1682925499,19.113 37,0009,0012,1007.7,+14.5,000,0105,1682925799,19.032 37,0009,0012,1007.7,+14.8,001,0104,1682926098,18.836 37,0009,0012,1007.7,+14.9,001,0113,1682926398,18.727 28,0008,0011,1007.6,+15.0,002,0139,1682926698,18.607 35,0009,0012,1007.9,+15.2,002,0114,1682926998,18.49 33,0011,0015,1007.8,+15.5,001,0134,1682927298,18.573 37,0008,0011,1007.7,+15.6,000,0116,1682927598,18.278 45,0006,0008,1007.7,+15.6,002,0112,1682927898,18.164 47,0007,0010,1007.9,+15.8,003,0115,1682928198,18.055 49,0007,0010,1007.7,+16.0,003,0107,1682928497,17.949 49,0007,0010,1007.9,+16.3,004,0103,1682928797,17.846 49,0006,0008,1007.9,+16.2,003,0118,1682929097,17.74 99,0006,0008,1008.2,+16.3,003,0115,1682929397,17.863 99,0007,0010,1007.8,+16.5,003,0117,1682929697,17.873 28,0007,0010,1008.0,+16.6,003,0105,1682929997,17.58 99,0008,0011,1008.1,+16.6,004,0122,1682930297,17.474 99,0008,0011,1007.8,+16.9,000,0125,1682930597,17.362 99,0008,0011,1007.9,+16.9,003,0113,1682931497,17.053 47,0008,0011,1007.8,+17.3,001,0117,1682931796,16.956 99,0008,0011,1007.8,+17.3,000,0116,1682932096,16.844 49,0006,0008,1007.9,+17.3,005,0114,1682932396,16.946 99,0008,0011,1007.8,+17.2,002,0119,1682932696,16.827 49,0006,0008,1007.7,+17.4,003,0107,1682932996,16.754 45,0007,0010,1007.8,+17.6,003,0113,1682933296,16.775 45,0006,0008,1007.7,+17.7,002,0119,1682933596,16.671 42,0007,0010,1007.7,+17.9,000,0122,1682933896,16.567 40,0006,0008,1007.8,+18.0,001,0099,1682934196,16.468 42,0007,0010,1007.6,+18.0,002,0106,1682934496,16.367 45,0006,0008,1007.5,+17.8,003,0118,1682934796,16.262 42,0005,0007,1007.5,+18.2,000,0124,1682935096,16.167 45,0005,0007,1007.5,+18.1,002,0116,1682935396,16.065 42,0006,0008,1007.4,+18.2,002,0119,1682935695,15.954 42,0006,0008,1007.4,+18.4,002,0113,1682935995,15.87 42,0005,0007,1007.4,+18.1,000,0098,1682936295,15.762 99,0005,0007,1007.8,+18.3,001,0111,1682936595,15.698 42,0005,0007,1007.6,+18.3,002,0115,1682936895,15.714 99,0005,0007,1007.6,+18.4,005,0114,1682937195,15.613 45,0006,0008,1007.6,+18.3,001,0111,1682937495,15.522 45,0005,0007,1007.6,+18.4,002,0090,1682937795,15.422 42,0005,0007,1007.6,+18.6,000,0116,1682938095,15.315 42,0005,0007,1007.5,+18.7,000,0124,1682938395,15.212 42,0005,0007,1007.6,+18.8,003,0100,1682938695,15.124 45,0006,0008,1007.5,+18.9,000,0099,1682938995,15.024 45,0005,0007,1007.5,+18.9,000,0116,1682939294,14.918 45,0005,0007,1007.5,+18.9,004,0121,1682939594,14.818 42,0005,0007,1007.7,+18.9,005,0097,1682939894,14.721 42,0004,0006,1007.9,+19.0,004,0121,1682940194,14.643 42,0004,0006,1007.7,+19.1,002,0111,1682940494,14.669 45,0005,0007,1007.5,+19.1,003,0102,1682940794,14.571 45,0005,0007,1007.5,+19.3,004,0116,1682941094,14.474 42,0005,0007,1007.7,+19.3,002,0117,1682941394,14.379 45,0004,0006,1007.5,+19.3,004,0118,1682941694,14.268 42,0005,0007,1007.6,+19.3,002,0111,1682941994,14.184 45,0004,0006,1007.4,+19.5,000,0106,1682942294,14.08 42,0004,0006,1007.5,+19.5,001,0116,1682942593,13.989 40,0004,0006,1007.5,+19.5,000,0115,1682942893,13.884 40,0004,0006,1007.3,+19.6,000,0121,1682943193,13.783 45,0006,0008,1007.3,+19.5,001,0114,1682943493,13.702 42,0005,0007,1007.6,+19.6,000,0119,1682943793,13.625 99,0004,0006,1007.6,+19.7,000,0112,1682944093,13.642 47,0005,0007,1007.4,+19.6,005,0109,1682944393,13.541 47,0004,0006,1007.4,+19.6,003,0121,1682944693,13.445 45,0005,0007,1007.3,+19.8,000,0126,1682944993,13.351 45,0005,0007,1007.5,+20.0,000,0091,1682945293,13.247 99,0005,0007,1007.4,+19.8,002,0111,1682945593,13.15 47,0006,0008,1007.3,+19.9,004,0110,1682945893,13.045 45,0005,0007,1007.4,+19.8,000,0105,1682946192,12.955 42,0005,0007,1007.4,+19.9,003,0132,1682946492,12.845 45,0005,0007,1007.3,+19.9,002,0097,1682946792,12.757 45,0005,0007,1007.3,+19.9,004,0108,1682947092,12.648 45,0005,0007,1007.3,+19.8,001,0114,1682947392,12.596 45,0005,0007,1007.4,+20.0,002,0115,1682947692,12.609 45,0005,0007,1007.6,+20.0,000,0107,1682947992,12.514 42,0005,0007,1007.4,+19.9,004,0122,1682948292,12.42 47,0005,0007,1007.6,+20.2,003,0109,1682948592,12.329 42,0005,0007,1007.5,+20.2,004,0112,1682948892,12.235 45,0007,0010,1007.5,+20.2,007,0110,1682949192,12.146 45,0005,0007,1007.6,+20.3,003,0101,1682949492,12.039 42,0005,0007,1007.5,+20.3,005,0090,1682949791,11.941 42,0005,0007,1007.7,+20.3,003,0117,1682950091,11.845 42,0006,0008,1007.7,+20.3,005,0121,1682950391,11.749 42,0005,0007,1007.5,+20.3,003,0103,1682950691,11.649 47,0006,0008,1007.7,+20.3,004,0107,1682950991,11.599 33,0006,0008,1007.5,+20.3,005,0120,1682951291,11.612 47,0006,0008,1007.5,+20.3,003,0092,1682951591,11.519 42,0005,0007,1007.6,+20.3,004,0104,1682951891,11.42 42,0006,0008,1007.5,+20.3,004,0102,1682952191,11.321 40,0006,0008,1007.7,+20.4,004,0096,1682952491,11.231 40,0007,0010,1007.8,+20.4,004,0122,1682952791,11.135 42,0006,0008,1007.6,+20.3,006,0098,1682953091,11.032 42,0007,0010,1007.8,+20.3,007,0115,1682953390,10.935 42,0007,0010,1008.0,+20.2,005,0092,1682953690,10.836 42,0006,0008,1008.0,+20.1,006,0115,1682953990,10.738 42,0008,0011,1007.8,+20.1,006,0116,1682954290,10.64 42,0007,0010,1007.9,+20.0,005,0110,1682954590,10.578 42,0007,0010,1008.1,+19.9,006,0130,1682954890,10.608 47,0007,0010,1008.0,+19.8,006,0115,1682955190,10.505 45,0007,0010,1007.8,+19.7,005,0108,1682955490,10.419 42,0007,0010,1008.0,+19.6,005,0099,1682955790,10.318 45,0008,0011,1007.9,+19.5,005,0104,1682956090,10.206 40,0009,0012,1008.1,+19.5,003,0107,1682956390,10.111 28,0007,0010,1008.1,+19.5,005,0109,1682956690,10.018 23,0007,0010,1008.1,+19.5,004,0102,1682956989,9.924 28,0008,0011,1008.1,+19.5,005,0099,1682957289,9.831 28,0007,0010,1008.0,+19.5,005,0111,1682957589,9.72 25,0006,0008,1007.9,+19.5,004,0120,1682957889,9.631 99,0005,0007,1007.9,+19.4,005,0112,1682958189,9.569 25,0008,0011,1008.1,+19.4,006,0112,1682958489,9.594 21,0009,0012,1008.1,+19.4,005,0115,1682958789,9.496 25,0008,0011,1008.2,+19.4,006,0120,1682959089,9.399 25,0009,0012,1008.5,+19.3,006,0118,1682959389,9.294 25,0008,0011,1008.4,+19.2,006,0108,1682959689,9.191 25,0009,0012,1008.2,+19.1,006,0109,1682959989,9.09 30,0008,0011,1008.5,+19.0,005,0108,1682960289,9.011 35,0008,0011,1008.5,+18.9,006,0114,1682960588,8.923 45,0011,0015,1008.5,+18.7,006,0107,1682960888,8.815 47,0009,0012,1008.6,+18.5,004,0109,1682961188,8.727 47,0008,0011,1008.7,+18.4,004,0109,1682961488,8.626 47,0009,0012,1008.7,+18.2,004,0098,1682961788,8.567 49,0008,0011,1008.8,+18.0,004,0110,1682962088,8.588 35,0009,0012,1009.0,+17.8,004,0127,1682962388,8.479 42,0008,0011,1008.8,+17.7,003,0103,1682962688,8.382 42,0006,0008,1009.1,+17.5,003,0123,1682962988,8.277 45,0008,0011,1009.2,+17.4,003,0114,1682963288,8.19 47,0008,0011,1009.4,+17.3,002,0101,1682963588,8.079 47,0007,0010,1009.3,+17.2,003,0140,1682963887,7.985 47,0008,0011,1009.3,+17.1,001,0118,1682964187,7.883 47,0008,0011,1009.5,+16.9,003,0118,1682964487,7.774 99,0010,0013,1009.5,+16.8,002,0117,1682964787,7.678 47,0009,0012,1009.7,+16.7,003,0087,1682965087,7.572 47,0009,0012,1009.6,+16.6,003,0128,1682965387,7.489 45,0011,0015,1009.6,+16.5,003,0122,1682965687,7.509 47,0011,0015,1010.0,+16.4,003,0122,1682965987,7.402 42,0009,0012,1009.8,+16.2,002,0115,1682966287,7.302 45,0008,0011,1010.1,+16.1,002,0122,1682966587,7.022 45,0009,0012,1009.9,+16.0,003,0129,1682966887,7.101 45,0010,0013,1010.1,+16.0,004,0114,1682967186,6.992 45,0010,0013,1010.4,+15.9,004,0132,1682967486,6.887 42,0012,0016,1010.4,+15.7,004,0101,1682967786,6.786 42,0011,0015,1010.4,+15.6,002,0120,1682968086,6.674 42,0011,0015,1010.1,+15.5,003,0115,1682968386,6.571 42,0014,0018,1010.5,+15.4,002,0109,1682968686,6.458 42,0011,0015,1010.6,+15.3,002,0107,1682968986,6.391 45,0013,0017,1010.5,+15.2,001,0100,1682969286,6.404 42,0010,0013,1010.5,+15.1,003,0132,1682969586,6.283 45,0011,0015,1010.8,+15.1,002,0115,1682969886,6.188 42,0011,0015,1010.5,+15.0,003,0101,1682970186,6.086 42,0011,0015,1010.6,+14.9,001,0117,1682970485,5.97 42,0011,0015,1011.1,+14.8,001,0113,1682970785,5.67 45,0011,0015,1010.7,+14.7,001,0108,1682971085,5.557 45,0012,0016,1010.6,+14.6,001,0112,1682971385,5.644 45,0011,0015,1011.2,+14.5,002,0108,1682971685,5.525 42,0010,0013,1011.1,+14.4,001,0120,1682971985,5.406 45,0010,0013,1010.7,+14.3,001,0108,1682972285,5.293 45,0011,0015,1011.0,+14.2,000,0127,1682972585,5.214 45,0010,0013,1011.1,+14.1,000,0107,1682972885,5.038 40,0014,0018,1011.0,+14.0,000,0090,1682973185,5.112 42,0012,0016,1011.1,+13.9,000,0100,1682973485,5 42,0008,0011,1011.4,+13.9,000,0103,1682973784,4.881 42,0008,0011,1011.1,+13.8,000,0130,1682974084,4.768 42,0010,0013,1011.3,+13.7,000,0121,1682974384,4.454 40,0009,0012,1011.3,+13.6,000,0096,1682974684,4.528 42,0010,0013,1011.2,+13.5,000,0107,1682974984,4.405 42,0011,0015,1011.1,+13.4,000,0126,1682975284,4.284 42,0008,0011,1011.2,+13.3,000,0106,1682975584,4.163 42,0009,0012,1011.3,+13.2,000,0124,1682975883,3.85 42,0008,0011,1011.3,+13.1,000,0098,1682976183,3.754 42,0008,0011,1011.2,+13.1,000,0107,1682976483,3.75 42,0014,0018,1011.3,+13.0,000,0107,1682976783,3.631 42,0012,0016,1011.6,+12.9,000,0097,1682977083,3.512 42,0009,0012,1011.3,+12.9,000,0110,1682977383,3.367 42,0009,0012,1011.4,+12.8,000,0127,1682977683,3.241 42,0009,0012,1011.4,+12.7,000,0099,1682977983,3.104 42,0008,0011,1011.4,+12.6,000,0103,1682978282,2.982 45,0006,0008,1011.4,+12.6,000,0102,1682978582,2.847 42,0007,0010,1011.3,+12.5,000,0109,1682978882,2.714 42,0006,0008,1011.6,+12.4,000,0119,1682979182,2.582 42,0009,0012,1011.3,+12.4,000,0097,1682979482,2.441 42,0009,0012,1011.7,+12.3,000,0120,1682979782,2.342 42,0008,0011,1011.4,+12.2,000,0103,1682980082,2.316 42,0008,0011,1011.5,+12.2,000,0100,1682980382,2.172 42,0007,0010,1011.5,+12.1,000,0121,1682980682,2.032 40,0006,0008,1011.4,+12.0,000,0134,1682980981,1.884 42,0006,0008,1011.6,+12.0,000,0100,1682981281,1.737 42,0007,0010,1011.5,+11.9,000,0106,1682981581,1.593 42,0006,0008,1011.5,+11.9,000,0115,1682981881,1.46 42,0007,0010,1011.3,+11.8,000,0115,1682982181,1.304 42,0006,0008,1011.4,+11.7,000,0110,1682982481,1.336 42,0006,0008,1011.6,+11.7,000,0120,1682982780,0.996 45,0007,0010,1011.6,+11.6,000,0112,1682983080,0.837 42,0006,0008,1011.5,+11.5,000,0108,1682983380,0.729 47,0006,0008,1011.3,+11.5,000,0123,1682983680,0.679 47,0006,0008,1011.3,+11.4,000,0114,1682983980,0.531 47,0007,0010,1011.1,+11.4,000,0125,1682984280,0.365 47,0007,0010,1011.3,+11.3,000,0111,1682984580,0.213 49,0006,0008,1011.4,+11.2,000,0111,1682984880,0.055 49,0007,0010,1011.5,+11.2,000,0119,1682985179,59.873 47,0007,0010,1011.1,+11.1,000,0129,1682985479,59.717 47,0007,0010,1011.5,+11.0,000,0108,1682985779,59.565 47,0005,0007,1011.3,+11.0,000,0110,1682986079,59.395 47,0005,0007,1011.5,+10.9,000,0106,1682986379,59.221 47,0006,0008,1011.5,+10.9,000,0119,1682986679,59.059 47,0006,0008,1011.6,+10.8,000,0113,1682986978,58.916 47,0008,0011,1011.4,+10.7,000,0112,1682987278,58.868 47,0007,0010,1011.7,+10.7,000,0118,1682987578,58.689 47,0009,0012,1011.5,+10.6,000,0112,1682987878,58.508 47,0008,0011,1011.8,+10.6,000,0146,1682988178,58.324 47,0007,0010,1011.5,+10.5,000,0102,1682988478,58.148 47,0007,0010,1011.6,+10.5,000,0101,1682988777,57.976 47,0008,0011,1011.7,+10.4,000,0122,1682989077,57.789 47,0007,0010,1011.9,+10.4,000,0111,1682989377,57.609 47,0007,0010,1011.8,+10.3,000,0095,1682989677,57.409 47,0006,0008,1011.7,+10.3,000,0136,1682989977,57.215 45,0007,0010,1011.5,+10.2,000,0121,1682990277,57.029 47,0014,0018,1011.4,+10.2,000,0114,1682990576,56.863 47,0014,0018,1011.5,+10.1,000,0128,1682990876,56.805 45,0008,0011,1011.5,+10.0,000,0124,1682991176,56.607 47,0006,0008,1011.7,+10.0,000,0111,1682991476,56.414 47,0008,0011,1011.9,+09.9,000,0104,1682991776,56.214 47,0007,0010,1011.5,+09.9,000,0116,1682992076,56.008 47,0005,0007,1011.6,+09.8,000,0120,1682992375,55.813 45,0009,0012,1011.7,+09.8,000,0117,1682992675,55.615 47,0008,0011,1011.6,+09.7,000,0107,1682992975,55.411 45,0008,0011,1011.4,+09.7,000,0117,1682993275,55.213 47,0007,0010,1011.7,+09.6,000,0106,1682993575,55.004 42,0006,0008,1011.7,+09.6,000,0111,1682993874,54.808 45,0006,0008,1011.6,+09.5,000,0111,1682994174,54.615 45,0006,0008,1011.7,+09.5,000,0129,1682994474,54.548 42,0006,0008,1011.5,+09.4,000,0125,1682994774,54.323 45,0006,0008,1011.9,+09.4,000,0114,1682995074,54.126 42,0006,0008,1012.0,+09.3,000,0113,1682995373,53.924 99,0006,0008,1011.9,+09.3,000,0114,1682995673,53.715 99,0006,0008,1011.9,+09.2,000,0119,1682995973,53.507 99,0006,0008,1012.0,+09.2,000,0099,1682996273,53.293 47,0007,0010,1012.2,+09.1,000,0125,1682996573,53.085 99,0007,0010,1012.4,+09.1,000,0105,1682996872,52.873 99,0008,0011,1012.0,+09.0,000,0120,1682997172,52.649 99,0010,0013,1011.9,+09.0,000,0124,1682997472,52.424 99,0008,0011,1012.1,+09.0,000,0095,1682997772,52.235 99,0009,0012,1011.9,+08.9,000,0083,1682998072,52.136 99,0007,0010,1012.1,+08.9,000,0122,1682998371,51.911 99,0010,0013,1012.4,+08.9,000,0122,1682998671,51.681 99,0017,0023,1012.4,+08.9,000,0104,1682998971,51.473 99,0010,0013,1012.3,+09.0,000,0098,1682999271,51.254 45,0007,0010,1012.3,+09.2,000,0113,1682999870,50.822 40,0007,0010,1012.8,+09.4,000,0112,1683000470,50.387 40,0008,0011,1012.6,+09.6,000,0103,1683000770,50.19 52,0007,0010,1012.6,+09.7,000,0130,1683001069,49.974 45,0008,0011,1012.7,+09.9,000,0115,1683001369,49.794 49,0009,0012,1012.6,+10.1,000,0094,1683001669,49.718 47,0007,0010,1012.6,+10.3,000,0093,1683001969,49.532 49,0011,0015,1012.7,+10.4,000,0115,1683002269,49.344 47,0007,0010,1012.7,+10.6,000,0111,1683002569,49.148 47,0007,0010,1012.7,+10.7,000,0124,1683002868,48.963 52,0007,0010,1012.6,+10.9,000,0093,1683003168,48.779 52,0009,0012,1012.5,+11.0,000,0118,1683003468,48.595 49,0006,0008,1012.7,+11.1,000,0095,1683003768,48.413 49,0007,0010,1012.6,+11.2,000,0108,1683004068,48.245 00,0007,0010,1012.8,+11.3,000,0115,1683004368,48.066 47,0007,0010,1012.7,+11.4,000,0103,1683004667,47.907 47,0006,0008,1012.8,+11.4,000,0116,1683004967,47.761 47,0006,0008,1012.8,+11.4,000,0128,1683005267,47.721 49,0008,0011,1012.8,+11.4,000,0123,1683005567,47.537 47,0007,0010,1012.7,+11.4,000,0119,1683005867,47.369 49,0007,0010,1012.7,+11.4,000,0115,1683006167,47.203 49,0007,0010,1012.6,+11.3,000,0118,1683006467,47.019 49,0008,0011,1012.7,+11.3,000,0122,1683006766,46.846 49,0007,0010,1012.8,+11.4,000,0114,1683007066,46.687 49,0006,0008,1012.8,+11.4,000,0120,1683007366,46.528 49,0008,0011,1012.8,+11.4,000,0100,1683007666,46.351 49,0009,0012,1012.9,+11.5,000,0092,1683007966,46.187 49,0007,0010,1012.9,+11.5,000,0108,1683008266,46.028 49,0009,0012,1012.7,+11.6,000,0111,1683008565,45.883 47,0008,0011,1012.6,+11.7,000,0121,1683008865,45.876 49,0008,0011,1012.9,+11.8,000,0105,1683009165,45.708 47,0008,0011,1013.0,+11.9,000,0118,1683009465,45.588 49,0006,0008,1012.7,+12.0,000,0129,1683009765,45.42 49,0005,0007,1012.9,+12.1,000,0125,1683010065,45.266 49,0006,0008,1012.6,+12.3,000,0101,1683010365,45.125 49,0005,0007,1012.7,+12.4,000,0121,1683010665,45.164 47,0005,0007,1012.9,+12.5,000,0115,1683010964,44.842 47,0005,0007,1012.7,+12.7,000,0101,1683011264,44.892 47,0004,0006,1013.0,+12.9,000,0111,1683011564,44.753 47,0004,0006,1012.5,+13.1,000,0118,1683011864,44.424 47,0005,0007,1012.9,+13.3,000,0127,1683012164,44.497 47,0004,0006,1012.8,+13.4,000,0104,1683012464,44.305 47,0004,0006,1012.8,+13.6,000,0100,1683012764,44.373 47,0004,0006,1012.5,+13.7,000,0106,1683013064,44.243 47,0003,0005,1012.9,+13.9,000,0106,1683013363,43.926 47,0004,0006,1012.6,+14.1,000,0107,1683013663,43.995 49,0004,0006,1012.8,+14.2,000,0115,1683013963,43.875 47,0004,0006,1012.6,+14.4,000,0100,1683014263,43.75 47,0002,0003,1012.7,+14.5,000,0119,1683014563,43.637 47,0004,0006,1012.9,+14.6,000,0127,1683014863,43.518 47,0004,0006,1012.5,+14.8,000,0117,1683015163,43.202 47,0004,0006,1012.8,+14.9,000,0111,1683015463,43.283 47,0004,0006,1012.7,+15.0,000,0121,1683015763,43.186 47,0004,0006,1012.6,+15.1,000,0119,1683016063,43.203 47,0005,0007,1012.6,+15.2,000,0118,1683016363,43.079 47,0004,0006,1012.4,+15.4,000,0120,1683016662,42.962 45,0003,0005,1012.3,+15.4,000,0143,1683016962,42.854 47,0004,0006,1012.4,+15.6,000,0114,1683017262,42.749 47,0004,0006,1012.6,+15.7,000,0119,1683017562,42.633 47,0004,0006,1012.7,+15.8,000,0105,1683017862,42.525 49,0004,0006,1012.6,+15.9,000,0110,1683018162,42.403 49,0005,0007,1012.4,+16.0,000,0117,1683018462,42.301 47,0004,0006,1012.5,+16.2,000,0109,1683018762,42.194 47,0004,0006,1012.3,+16.3,000,0114,1683019062,42.083 47,0003,0005,1012.2,+16.4,000,0116,1683019361,41.988 47,0007,0010,1012.1,+16.5,000,0103,1683019661,41.999 47,0009,0012,1012.1,+16.6,000,0111,1683019961,41.895 49,0005,0007,1012.2,+16.7,000,0121,1683020261,41.784 47,0004,0006,1012.4,+16.8,000,0122,1683020561,41.671 47,0004,0006,1012.0,+16.8,000,0103,1683020861,41.578 47,0003,0005,1011.9,+17.0,000,0110,1683021161,41.469 49,0004,0006,1012.0,+17.0,000,0106,1683021461,41.36 47,0004,0006,1011.8,+17.2,000,0104,1683021761,41.262 47,0003,0005,1012.0,+17.3,000,0107,1683022061,41.154 47,0004,0006,1011.7,+17.4,000,0116,1683022361,41.044 47,0004,0006,1011.5,+17.5,000,0133,1683022660,40.941 49,0004,0006,1011.7,+17.6,000,0111,1683022960,40.85 49,0004,0006,1011.6,+17.7,000,0106,1683023260,40.881 49,0003,0005,1011.6,+17.8,000,0119,1683023560,40.775 47,0002,0003,1011.5,+17.7,000,0115,1683023860,40.667 49,0004,0006,1011.6,+17.9,000,0098,1683024160,40.571 47,0003,0005,1011.6,+18.0,000,0129,1683024460,40.466 49,0004,0006,1011.2,+18.1,000,0127,1683024760,40.363 47,0003,0005,1011.3,+18.2,000,0110,1683025060,40.268 37,0003,0005,1011.0,+18.3,000,0123,1683025360,40.158 99,0004,0006,1011.1,+18.4,000,0109,1683025660,40.055 99,0004,0006,1011.4,+18.4,000,0109,1683025959,39.962 99,0004,0006,1011.2,+18.5,000,0098,1683026259,39.848 49,0003,0005,1011.2,+18.6,000,0112,1683026559,39.771 99,0004,0006,1010.9,+18.6,000,0109,1683026859,39.804 99,0003,0005,1011.2,+18.7,000,0111,1683027159,39.709 99,0004,0006,1011.2,+18.7,000,0113,1683027459,39.592 99,0004,0006,1010.9,+18.8,000,0111,1683027759,39.496 99,0004,0006,1010.7,+18.9,000,0098,1683028059,39.403 49,0003,0005,1010.8,+18.9,000,0092,1683028359,39.288 52,0004,0006,1011.1,+19.0,000,0103,1683028659,39.208 99,0004,0006,1011.0,+19.0,000,0100,1683028959,39.104 99,0004,0006,1010.7,+19.1,000,0135,1683029259,39.009 49,0003,0005,1010.5,+19.2,000,0108,1683029558,38.921 99,0004,0006,1010.4,+19.2,000,0094,1683029858,38.81 49,0004,0006,1010.6,+19.3,000,0116,1683030158,38.718 99,0005,0007,1010.5,+19.4,000,0116,1683030458,38.761 99,0005,0007,1010.2,+19.6,000,0097,1683030758,38.655 49,0004,0006,1010.2,+19.6,000,0096,1683031058,38.564 47,0005,0007,1010.0,+19.6,000,0095,1683031358,38.457 52,0004,0006,1010.2,+19.7,000,0117,1683031658,38.371 49,0004,0006,1010.0,+19.7,000,0099,1683031958,38.277 49,0004,0006,1010.3,+19.7,000,0125,1683032258,38.188 99,0004,0006,1009.9,+19.9,000,0106,1683032558,38.086 99,0004,0006,1009.8,+19.9,000,0105,1683032857,37.988 99,0004,0006,1009.8,+19.9,000,0123,1683033157,37.885 99,0004,0006,1009.9,+19.7,000,0110,1683033457,37.794 52,0004,0006,1009.8,+19.9,000,0109,1683033757,37.7 49,0007,0010,1009.9,+20.1,001,0102,1683034057,37.737 52,0005,0007,1009.9,+20.1,002,0097,1683034357,37.64 99,0004,0006,1010.0,+20.0,001,0109,1683034657,37.541 47,0005,0007,1009.8,+20.1,000,0105,1683034957,37.442 47,0005,0007,1009.7,+20.0,001,0109,1683035257,37.351 52,0004,0006,1010.0,+20.0,000,0102,1683035557,37.248 47,0004,0006,1009.7,+20.0,002,0112,1683035857,37.153 99,0004,0006,1009.8,+19.9,000,0102,1683036157,37.052 99,0004,0006,1009.6,+19.8,000,0128,1683036456,36.957 47,0005,0007,1009.7,+19.8,000,0124,1683036756,36.862 49,0004,0006,1009.9,+19.9,002,0090,1683037056,36.764 45,0005,0007,1009.9,+19.8,000,0121,1683037356,36.675 49,0004,0006,1009.9,+19.9,000,0107,1683037656,36.711 49,0004,0006,1010.0,+19.9,000,0102,1683037956,36.629 52,0004,0006,1009.9,+20.0,002,0131,1683038256,36.525 49,0005,0007,1010.3,+20.1,001,0108,1683038556,36.431 49,0004,0006,1010.3,+20.1,001,0105,1683038856,36.329 49,0005,0007,1010.2,+20.1,000,0102,1683039156,36.231 45,0004,0006,1010.2,+20.2,003,0120,1683039456,36.132 33,0005,0007,1010.2,+20.3,000,0106,1683039756,36.046 30,0004,0006,1010.1,+20.3,003,0104,1683040055,35.953 45,0004,0006,1010.1,+20.4,003,0134,1683040355,35.855 52,0004,0006,1010.1,+20.4,003,0114,1683040655,35.749 49,0004,0006,1010.1,+20.4,001,0108,1683040955,35.668 45,0004,0006,1010.5,+20.3,004,0112,1683041855,35.519 99,0003,0005,1010.7,+20.2,003,0108,1683042155,35.418 45,0004,0006,1010.5,+20.2,005,0094,1683042455,35.334 99,0003,0005,1010.4,+20.2,006,0103,1683042755,35.241 47,0004,0006,1010.7,+20.0,005,0113,1683043055,35.137 99,0004,0006,1010.5,+20.0,002,0109,1683043355,35.037 99,0004,0006,1010.5,+19.4,004,0103,1683044554,34.652 47,0005,0007,1010.9,+19.3,002,0127,1683044854,34.703 49,0004,0006,1010.6,+19.1,002,0103,1683045154,34.616 99,0005,0007,1010.8,+18.9,001,0107,1683045454,34.516 49,0005,0007,1010.7,+18.8,001,0126,1683045754,34.411 99,0005,0007,1011.0,+18.6,000,0110,1683046054,34.314 99,0005,0007,1010.7,+18.5,000,0112,1683046354,34.229 99,0003,0005,1010.7,+18.3,000,0111,1683046654,34.125 47,0005,0007,1010.6,+18.2,000,0113,1683046954,34.033 99,0004,0006,1010.9,+18.0,000,0115,1683047253,33.931 99,0005,0007,1010.8,+17.8,000,0132,1683047553,33.831 49,0005,0007,1011.2,+17.6,000,0108,1683047853,33.723 49,0006,0008,1010.6,+17.5,000,0106,1683048153,33.638 49,0006,0008,1010.8,+17.3,000,0103,1683048453,33.685 52,0006,0008,1010.9,+17.2,000,0128,1683048753,33.575 99,0005,0007,1010.8,+17.0,000,0099,1683049053,33.483 99,0009,0012,1010.9,+16.9,000,0096,1683049353,33.389 99,0005,0007,1011.3,+16.7,000,0099,1683049653,33.091 99,0006,0008,1011.1,+16.6,000,0126,1683049952,32.985 49,0006,0008,1011.6,+16.5,000,0113,1683050253,33.068 00,0006,0008,1011.7,+16.4,000,0108,1683050552,32.997 99,0004,0006,1012.0,+16.2,000,0117,1683050852,32.871 45,0008,0011,1011.8,+16.1,000,0118,1683051152,32.762 42,0008,0011,1012.1,+16.0,000,0108,1683051452,32.659 35,0007,0010,1011.8,+15.8,000,0108,1683051752,32.567 35,0006,0008,1012.0,+15.7,000,0121,1683052052,32.594 37,0006,0008,1011.9,+15.5,000,0110,1683052352,32.488 35,0006,0008,1011.9,+15.4,000,0109,1683052652,32.388 40,0007,0010,1012.0,+15.3,000,0127,1683052952,32.282 40,0007,0010,1012.2,+15.2,000,0119,1683053252,32.175 37,0007,0010,1012.3,+15.1,000,0115,1683053551,31.873 45,0008,0011,1012.0,+14.9,000,0118,1683053851,31.954 47,0007,0010,1012.3,+14.8,000,0107,1683054151,31.852 47,0009,0012,1012.3,+14.7,000,0109,1683054451,31.731 47,0007,0010,1012.2,+14.6,000,0106,1683054751,31.619 47,0007,0010,1012.2,+14.5,000,0112,1683055051,31.315 47,0006,0008,1012.1,+14.4,000,0099,1683055351,31.209 45,0006,0008,1012.2,+14.3,000,0115,1683055651,31.235 45,0006,0008,1012.1,+14.2,000,0118,1683055951,31.114 45,0009,0012,1011.9,+14.2,000,0106,1683056251,31.012 45,0009,0012,1012.1,+14.1,000,0117,1683056550,30.887 47,0009,0012,1012.3,+14.0,000,0108,1683056850,30.775 47,0010,0013,1012.3,+13.9,000,0116,1683057150,30.648 47,0008,0011,1012.2,+13.8,000,0104,1683057450,30.531 47,0007,0010,1012.5,+13.7,000,0108,1683057750,30.415 47,0007,0010,1012.1,+13.6,000,0112,1683058050,30.277 45,0006,0008,1012.1,+13.5,000,0107,1683058350,30.158 45,0011,0015,1011.8,+13.4,000,0130,1683058650,30.032 45,0007,0010,1011.7,+13.3,000,0103,1683058949,29.925 45,0011,0015,1011.9,+13.3,000,0113,1683059249,29.942 45,0007,0010,1012.0,+13.2,000,0113,1683059549,29.814 47,0008,0011,1011.8,+13.1,000,0116,1683059849,29.686 47,0006,0008,1012.0,+13.0,000,0100,1683060149,29.559 47,0006,0008,1012.3,+13.0,000,0143,1683060449,29.418 45,0007,0010,1012.2,+12.9,000,0109,1683060749,29.288 47,0007,0010,1012.0,+12.8,000,0118,1683061049,29.162 47,0006,0008,1012.1,+12.7,000,0120,1683061349,29.018 47,0005,0007,1011.9,+12.6,000,0127,1683061648,28.879 45,0006,0008,1012.2,+12.5,000,0093,1683061948,28.743 45,0006,0008,1012.2,+12.5,000,0116,1683062248,28.599 42,0006,0008,1012.1,+12.4,000,0087,1683062548,28.472 42,0008,0011,1011.8,+12.3,000,0117,1683062848,28.465 45,0006,0008,1012.1,+12.3,000,0119,1683063148,28.322 42,0007,0010,1012.0,+12.2,000,0108,1683063448,28.178 45,0006,0008,1012.2,+12.1,000,0100,1683063748,28.042 42,0007,0010,1012.0,+12.1,000,0119,1683064047,27.882 42,0006,0008,1012.0,+12.0,000,0099,1683064347,27.744 42,0006,0008,1011.8,+12.0,000,0105,1683064647,27.602 42,0005,0007,1012.1,+11.9,000,0118,1683064947,27.447 42,0006,0008,1012.2,+11.9,000,0115,1683065247,27.298 42,0006,0008,1012.1,+11.8,000,0096,1683065547,27.137 45,0006,0008,1012.0,+11.7,000,0114,1683065846,26.968 42,0006,0008,1012.0,+11.6,000,0120,1683066146,26.834 45,0005,0007,1012.2,+11.6,000,0105,1683066446,26.805 42,0005,0007,1012.3,+11.5,000,0113,1683066746,26.643 45,0005,0007,1011.9,+11.5,000,0118,1683067046,26.488 45,0006,0008,1012.1,+11.4,000,0115,1683067346,26.324 42,0006,0008,1012.0,+11.3,000,0096,1683067646,26.148 42,0006,0008,1012.2,+11.3,000,0113,1683067945,25.994 42,0007,0010,1012.4,+11.2,000,0124,1683068245,25.823 45,0007,0010,1012.2,+11.1,000,0117,1683068545,25.646 45,0007,0010,1012.0,+11.1,000,0104,1683068845,25.465 45,0009,0012,1011.8,+11.0,000,0109,1683069145,25.294 45,0009,0012,1011.6,+11.0,000,0127,1683069445,25.128 45,0008,0011,1011.8,+10.9,000,0117,1683069744,24.955 47,0007,0010,1011.7,+10.9,000,0115,1683070044,24.92 33,0007,0010,1011.8,+10.8,000,0114,1683070344,24.736 30,0006,0008,1011.7,+10.8,000,0123,1683070644,24.544 35,0006,0008,1011.8,+10.7,000,0140,1683070944,24.359 28,0006,0008,1011.7,+10.7,000,0110,1683071244,24.179 33,0006,0008,1011.8,+10.6,000,0110,1683071543,23.996 30,0006,0008,1011.6,+10.6,000,0113,1683071843,23.815 30,0006,0008,1011.7,+10.6,000,0113,1683072143,23.622 30,0005,0007,1011.8,+10.6,000,0110,1683072443,23.435 30,0005,0007,1011.8,+10.5,000,0128,1683072743,23.261 28,0008,0011,1011.9,+10.5,000,0091,1683073043,23.064 30,0006,0008,1011.8,+10.5,000,0095,1683073342,22.898 35,0005,0007,1011.9,+10.4,000,0112,1683073642,22.837 28,0006,0008,1012.0,+10.4,000,0104,1683073942,22.643 28,0006,0008,1011.8,+10.3,000,0113,1683074242,22.457 30,0006,0008,1011.5,+10.2,000,0122,1683074542,22.253 30,0006,0008,1011.6,+10.1,000,0106,1683074842,22.055 30,0006,0008,1011.5,+10.1,000,0108,1683075141,21.863 28,0005,0007,1011.4,+10.0,000,0111,1683075441,21.67 30,0006,0008,1011.1,+10.0,000,0108,1683075741,21.466 30,0007,0010,1011.3,+09.9,000,0118,1683076041,21.257 30,0005,0007,1011.1,+09.9,000,0114,1683076341,21.069 28,0006,0008,1011.0,+09.9,000,0099,1683076640,20.868 28,0006,0008,1011.7,+09.9,000,0115,1683076940,20.675 28,0007,0010,1011.6,+10.0,000,0113,1683077240,20.618 28,0006,0008,1011.6,+10.0,000,0127,1683077540,20.417 28,0004,0006,1011.6,+10.0,000,0116,1683077840,20.22 25,0006,0008,1011.7,+10.0,000,0102,1683078140,20.005 25,0009,0012,1011.7,+10.0,000,0103,1683078439,19.808 25,0015,0021,1011.7,+10.0,000,0129,1683078739,19.596 23,0012,0016,1011.7,+10.0,000,0116,1683079039,19.394 25,0010,0013,1011.7,+10.0,000,0102,1683079339,19.193 28,0007,0010,1011.5,+10.0,000,0132,1683079638,18.983 99,0006,0008,1011.3,+10.0,000,0117,1683079938,18.786 30,0007,0010,1011.2,+10.0,000,0086,1683080238,18.583 25,0007,0010,1011.6,+10.0,000,0113,1683080538,18.381 25,0007,0010,1011.5,+09.9,000,0105,1683080838,18.336 16,0007,0010,1011.9,+09.9,000,0113,1683081138,18.137 37,0008,0011,1011.7,+10.0,000,0113,1683086534,14.66 99,0008,0011,1011.9,+10.0,000,0114,1683086834,14.452 37,0008,0011,1011.8,+10.1,000,0117,1683087134,14.251 40,0007,0010,1012.0,+10.1,000,0110,1683087434,14.06 45,0007,0010,1012.2,+10.1,000,0109,1683087733,13.851 54,0006,0008,1012.1,+10.2,000,0110,1683088033,13.806 52,0006,0008,1011.9,+10.2,000,0110,1683088333,13.605 35,0006,0008,1011.7,+10.3,000,0113,1683088633,13.402 52,0007,0010,1011.8,+10.3,000,0110,1683088933,13.208 47,0008,0011,1011.9,+10.3,000,0109,1683089233,13.017 54,0007,0010,1011.9,+10.4,000,0118,1683089532,12.828 57,0008,0011,1012.7,+10.4,000,0134,1683089832,12.635 47,0007,0010,1012.8,+10.4,000,0121,1683090132,12.429 47,0008,0011,1012.9,+10.5,000,0104,1683090432,12.239 47,0008,0011,1012.7,+10.5,000,0109,1683090732,12.046 45,0007,0010,1012.7,+10.5,000,0106,1683091031,11.845 49,0009,0012,1012.5,+10.6,000,0122,1683091331,11.666 47,0010,0013,1012.5,+10.6,000,0123,1683091631,11.626 45,0009,0012,1012.7,+10.7,000,0130,1683091931,11.443 45,0012,0016,1012.7,+10.7,000,0119,1683092231,11.245 45,0012,0016,1012.8,+10.8,000,0112,1683092531,11.072 45,0011,0015,1012.7,+10.9,000,0113,1683092830,10.873 99,0014,0018,1012.8,+10.9,000,0121,1683093130,10.703 45,0012,0016,1012.8,+11.0,000,0109,1683093430,10.51 45,0013,0017,1013.0,+11.1,000,0124,1683093730,10.337 45,0011,0015,1012.8,+11.1,000,0108,1683094030,10.159 45,0012,0016,1013.0,+11.2,000,0101,1683094329,9.983 45,0011,0015,1013.1,+11.2,000,0120,1683094629,9.806 47,0013,0017,1013.2,+11.3,000,0121,1683094929,9.633 47,0010,0013,1013.2,+11.3,000,0106,1683095229,9.614 45,0009,0012,1013.4,+11.4,000,0113,1683095529,9.431 45,0012,0016,1013.3,+11.5,000,0131,1683095829,9.265 45,0011,0015,1013.3,+11.6,000,0108,1683096129,9.099 45,0011,0015,1013.5,+11.7,000,0116,1683096428,8.924 45,0012,0016,1013.1,+11.8,000,0121,1683096728,8.769 45,0011,0015,1013.4,+12.0,000,0093,1683097028,8.622 45,0012,0016,1013.5,+12.1,000,0103,1683097328,8.465 45,0008,0011,1013.3,+12.3,000,0140,1683097628,8.304 45,0009,0012,1013.1,+12.5,000,0118,1683097928,8.154 47,0011,0015,1013.0,+12.7,000,0130,1683098228,8.013 45,0011,0015,1012.9,+12.9,000,0103,1683098527,7.869 45,0009,0012,1013.2,+13.0,000,0123,1683098827,7.894 99,0011,0015,1012.5,+13.1,000,0105,1683099127,7.757 45,0009,0012,1012.8,+13.3,000,0098,1683099427,7.628 45,0009,0012,1012.8,+13.4,000,0105,1683099727,7.483 47,0008,0011,1013.1,+13.6,000,0111,1683100027,7.361 42,0008,0011,1012.8,+13.6,000,0128,1683100327,7.212 45,0007,0010,1012.4,+13.7,000,0108,1683100627,7.084 33,0007,0010,1012.0,+13.8,000,0124,1683100926,6.958 37,0008,0011,1012.2,+13.9,000,0106,1683101226,6.83 45,0008,0011,1011.8,+13.9,000,0113,1683101526,6.709 47,0007,0010,1011.8,+14.0,000,0130,1683101826,6.582 45,0006,0008,1011.7,+14.1,000,0109,1683102126,6.474 42,0006,0008,1012.1,+14.3,000,0120,1683102426,6.491 45,0005,0007,1011.9,+14.5,000,0104,1683102726,6.359 45,0006,0008,1012.2,+14.6,000,0097,1683103026,6.227 45,0005,0007,1012.2,+14.8,000,0107,1683103326,6.112 45,0005,0007,1012.2,+15.0,000,0103,1683103625,5.999 45,0005,0007,1011.7,+15.2,000,0117,1683103925,5.874 47,0005,0007,1011.5,+15.3,000,0113,1683104225,5.77 45,0004,0006,1011.6,+15.4,000,0116,1683104525,5.646 47,0005,0007,1011.3,+15.6,000,0127,1683104825,5.534 47,0005,0007,1011.5,+15.6,000,0111,1683105125,5.415 45,0006,0008,1011.4,+15.8,000,0116,1683105425,5.302 45,0005,0007,1011.4,+15.8,000,0124,1683105725,5.39 47,0005,0007,1011.3,+16.0,000,0107,1683106025,5.428 47,0005,0007,1010.9,+16.1,000,0113,1683106325,5.314 45,0005,0007,1011.2,+16.2,000,0101,1683106625,5.012 47,0005,0007,1011.3,+16.3,000,0119,1683106924,4.901 49,0005,0007,1011.4,+16.5,000,0109,1683107224,4.992 99,0003,0005,1011.0,+16.6,000,0100,1683107524,4.691 45,0004,0006,1011.3,+16.7,000,0119,1683107824,4.766 47,0005,0007,1011.0,+16.8,000,0119,1683108124,4.656 45,0004,0006,1011.1,+17.0,001,0102,1683108424,4.547 99,0005,0007,1011.3,+17.1,000,0121,1683108724,4.445 40,0004,0006,1011.1,+17.3,000,0109,1683109024,4.345 99,0005,0007,1011.4,+17.4,000,0102,1683109324,4.25 99,0004,0006,1011.5,+17.4,000,0089,1683109624,4.291 40,0004,0006,1011.3,+17.6,001,0117,1683109924,4.195 99,0004,0006,1011.3,+17.6,000,0132,1683110224,4.091 99,0005,0007,1011.5,+17.8,001,0102,1683110523,3.805 40,0005,0007,1011.1,+17.6,004,0113,1683113223,3.215 40,0006,0008,1011.6,+17.5,004,0115,1683113523,3.118 40,0006,0008,1011.4,+17.5,004,0117,1683113823,3.011 40,0005,0007,1011.4,+17.4,003,0111,1683114122,2.905 40,0006,0008,1011.3,+17.4,004,0106,1683114422,2.805 37,0005,0007,1011.2,+17.3,002,0107,1683114722,2.704 40,0007,0010,1011.4,+17.4,001,0117,1683115022,2.606 40,0005,0007,1011.3,+17.4,002,0098,1683115322,2.5 42,0006,0008,1011.2,+17.4,001,0119,1683115622,2.39 42,0005,0007,1010.7,+17.4,001,0112,1683115922,2.303 99,0006,0008,1010.9,+17.4,000,0119,1683116222,2.006 42,0005,0007,1010.6,+17.5,001,0108,1683116522,2.091 37,0006,0008,1010.7,+17.5,001,0118,1683116821,1.95 40,0006,0008,1010.7,+17.4,001,0114,1683117122,2.038 42,0005,0007,1010.8,+17.4,002,0101,1683117421,1.748 42,0007,0010,1010.5,+17.3,002,0109,1683117721,1.833 42,0005,0007,1010.2,+17.2,001,0114,1683118021,1.739 42,0005,0007,1010.3,+17.1,000,0096,1683118321,1.622 42,0007,0010,1010.3,+17.0,001,0115,1683118621,1.532 42,0005,0007,1010.2,+16.9,000,0105,1683118921,1.427 99,0005,0007,1010.1,+16.9,000,0116,1683119221,1.326 42,0005,0007,1009.9,+16.8,000,0084,1683119521,1.226 42,0005,0007,1009.9,+16.7,000,0111,1683119821,1.11 42,0005,0007,1009.9,+16.7,000,0093,1683120121,1.005 42,0006,0008,1009.6,+16.8,000,0109,1683120421,1.053 42,0006,0008,1009.4,+16.8,000,0126,1683120720,0.953 45,0006,0008,1009.1,+17.0,000,0107,1683121020,0.84 42,0004,0006,1009.1,+17.0,000,0113,1683121320,0.75 37,0005,0007,1009.3,+17.1,000,0104,1683121620,0.642 40,0006,0008,1009.3,+17.1,000,0101,1683121920,0.546 42,0006,0008,1009.7,+17.2,000,0097,1683122220,0.443 42,0005,0007,1009.2,+17.2,000,0117,1683122520,0.343 47,0005,0007,1009.2,+17.2,000,0110,1683122820,0.229 45,0005,0007,1008.9,+17.0,000,0111,1683123120,0.135 45,0005,0007,1008.8,+17.0,000,0105,1683123420,0.026 45,0006,0008,1009.1,+17.0,000,0106,1683123719,59.929 45,0005,0007,1009.0,+16.9,000,0106,1683124019,59.972 45,0005,0007,1009.1,+16.9,000,0116,1683124319,59.874 42,0006,0008,1008.9,+16.9,000,0105,1683124619,59.773 42,0005,0007,1009.2,+16.8,000,0108,1683124919,59.664 47,0006,0008,1009.3,+16.7,000,0094,1683125219,59.565 45,0006,0008,1009.3,+16.7,000,0122,1683125519,59.458 47,0006,0008,1008.9,+16.6,000,0125,1683125819,59.37 45,0006,0008,1009.4,+16.6,000,0105,1683126119,59.266 45,0007,0010,1009.5,+16.6,000,0110,1683126419,59.155 42,0005,0007,1009.0,+16.6,000,0111,1683126719,59.05 42,0007,0010,1009.0,+16.5,000,0124,1683127018,58.949 42,0007,0010,1009.1,+16.4,000,0100,1683127318,58.839 45,0007,0010,1009.1,+16.4,000,0114,1683127618,58.89 35,0006,0008,1008.8,+16.3,000,0106,1683127918,58.795 40,0006,0008,1009.1,+16.4,000,0100,1683128218,58.687 99,0007,0010,1009.0,+16.4,000,0110,1683128518,58.597 45,0006,0008,1009.3,+16.3,000,0099,1683128818,58.492 42,0008,0011,1009.5,+16.2,000,0112,1683129118,58.384 45,0006,0008,1009.2,+16.1,000,0131,1683129418,58.28 40,0007,0010,1009.2,+16.1,000,0105,1683129718,58.178 42,0007,0010,1009.1,+16.0,000,0125,1683130018,58.073 45,0007,0010,1009.3,+15.8,000,0127,1683130317,57.969 47,0008,0011,1009.2,+15.8,000,0109,1683130617,57.864 45,0007,0010,1009.2,+15.8,000,0115,1683130917,57.76 45,0010,0013,1009.1,+15.7,000,0126,1683131220,0.371 45,0016,0022,1008.9,+15.7,000,0109,1683131517,57.698 42,0010,0013,1009.1,+15.6,000,0103,1683131817,57.59 45,0008,0011,1008.5,+15.5,000,0112,1683132117,57.493 42,0008,0011,1008.7,+15.5,000,0111,1683132417,57.398 42,0008,0011,1008.8,+15.4,000,0118,1683132717,57.272 45,0009,0012,1008.7,+15.4,000,0105,1683133017,57.174 42,0009,0012,1008.8,+15.3,000,0111,1683133317,57.07 28,0009,0012,1009.0,+15.3,000,0110,1683133616,56.959 99,0009,0012,1008.8,+15.2,000,0129,1683133916,56.893 42,0008,0011,1008.8,+15.2,000,0124,1683134216,56.733 45,0008,0011,1009.0,+15.1,000,0107,1683134516,56.688 42,0008,0011,1008.9,+15.1,000,0116,1683134816,56.689 37,0009,0012,1009.2,+15.0,000,0104,1683135116,56.556 37,0011,0015,1009.0,+15.0,000,0089,1683135416,56.458 45,0009,0012,1009.0,+15.0,000,0109,1683135716,56.351 40,0009,0012,1009.3,+15.0,000,0113,1683136016,56.247 37,0007,0010,1009.7,+14.9,000,0118,1683136316,56.142 30,0009,0012,1009.6,+14.9,000,0116,1683136616,56.033 30,0009,0012,1009.4,+14.8,000,0116,1683136918,58.638 33,0009,0012,1009.7,+14.8,000,0104,1683137215,55.799 30,0009,0012,1010.0,+14.8,000,0087,1683137515,55.69 33,0009,0012,1010.1,+14.7,000,0103,1683137815,55.595 33,0009,0012,1009.9,+14.7,000,0110,1683138418,58.146 33,0006,0008,1009.8,+14.7,000,0116,1683138715,55.432 99,0008,0011,1010.1,+14.6,000,0114,1683139015,55.323 30,0007,0010,1010.4,+14.6,000,0095,1683139317,57.725 30,0009,0012,1010.6,+14.5,000,0106,1683139615,55.097 33,0007,0010,1010.6,+14.5,000,0103,1683139914,54.983 33,0007,0010,1010.5,+14.5,000,0124,1683140214,54.878 35,0008,0011,1010.9,+14.5,000,0118,1683140514,54.577 35,0008,0011,1010.7,+14.4,000,0117,1683140814,54.471 35,0006,0008,1010.8,+14.4,000,0126,1683141114,54.556 30,0006,0008,1010.7,+14.3,000,0116,1683141414,54.443 33,0007,0010,1010.6,+14.3,000,0113,1683141714,54.338 33,0007,0010,1010.7,+14.3,000,0129,1683142014,54.371 33,0007,0010,1010.6,+14.2,000,0101,1683142314,54.272 33,0008,0011,1010.4,+14.2,000,0106,1683142614,54.158 33,0007,0010,1010.4,+14.2,000,0113,1683142913,53.85 40,0007,0010,1010.4,+14.1,000,0109,1683143213,53.738 37,0007,0010,1010.2,+13.9,000,0097,1683143513,53.636 37,0007,0010,1010.4,+13.8,000,0100,1683143813,53.516 37,0007,0010,1010.4,+13.7,000,0118,1683144113,53.412 40,0009,0012,1010.9,+13.7,000,0118,1683144413,53.292 37,0007,0010,1010.5,+13.6,000,0096,1683144713,53.184 37,0008,0011,1010.6,+13.6,000,0118,1683145013,53.061 37,0008,0011,1010.4,+13.5,000,0101,1683145312,52.948 37,0005,0007,1010.6,+13.5,000,0099,1683145612,52.977 40,0007,0010,1010.7,+13.5,000,0104,1683145912,52.889 37,0007,0010,1011.2,+13.5,000,0112,1683146212,52.759 37,0008,0011,1011.3,+13.5,000,0139,1683146512,52.648 37,0009,0012,1011.3,+13.5,000,0110,1683146812,52.524 40,0008,0011,1011.3,+13.5,000,0105,1683147112,52.41 37,0010,0013,1011.3,+13.5,000,0119,1683147412,52.288 99,0009,0012,1011.3,+13.5,000,0119,1683147712,52.185 40,0010,0013,1011.6,+13.5,000,0110,1683148012,52.066 99,0008,0011,1011.4,+13.5,000,0111,1683148311,51.941 40,0010,0013,1011.4,+13.5,000,0107,1683148611,51.821 40,0009,0012,1011.9,+13.5,000,0124,1683148911,51.719 45,0008,0011,1011.8,+13.5,000,0103,1683149211,51.744 47,0008,0011,1011.6,+13.5,000,0119,1683149511,51.631 45,0008,0011,1011.4,+13.5,000,0115,1683149811,51.515 45,0009,0012,1011.1,+13.5,000,0109,1683150111,51.394 45,0009,0012,1010.9,+13.5,000,0108,1683150411,51.289 99,0009,0012,1010.9,+13.5,000,0107,1683150711,51.174 99,0010,0013,1010.6,+13.4,000,0127,1683151310,50.935 99,0010,0013,1010.7,+13.4,000,0140,1683151610,50.829 47,0008,0011,1010.1,+13.4,000,0105,1683151910,50.708 99,0008,0011,1010.1,+13.4,000,0118,1683152210,50.578 42,0008,0011,1010.1,+13.4,000,0114,1683152510,50.465 45,0009,0012,1010.0,+13.3,000,0117,1683152810,50.494 99,0009,0012,1010.3,+13.3,000,0109,1683153110,50.38 47,0008,0011,1010.4,+13.3,000,0120,1683153410,50.255 99,0007,0010,1010.2,+13.3,000,0100,1683153710,50.14 99,0008,0011,1010.8,+13.3,000,0111,1683154010,50.028 45,0008,0011,1010.6,+13.3,000,0111,1683154309,49.909 47,0007,0010,1010.6,+13.3,000,0113,1683154609,49.792 45,0009,0012,1010.7,+13.3,000,0124,1683154909,49.658 99,0008,0011,1010.7,+13.3,000,0088,1683155209,49.736 99,0008,0011,1010.9,+13.3,000,0112,1683155509,49.427 45,0008,0011,1010.3,+13.3,000,0127,1683155809,49.305 99,0008,0011,1010.4,+13.3,000,0123,1683156109,49.188 99,0009,0012,1010.1,+13.3,000,0119,1683156409,49.207 42,0008,0011,1009.9,+13.3,000,0122,1683157008,48.993 99,0008,0011,1009.8,+13.3,000,0095,1683157308,48.873 40,0007,0010,1009.8,+13.3,000,0104,1683157908,48.636 40,0009,0012,1009.7,+13.2,000,0111,1683158208,48.523 99,0007,0010,1009.4,+13.2,000,0106,1683158508,48.404 99,0006,0008,1009.0,+13.2,000,0099,1683160307,47.85 99,0008,0011,1009.0,+13.2,000,0106,1683160907,47.62 99,0007,0010,1009.1,+13.1,000,0119,1683161507,47.385 33,0008,0011,1008.8,+13.1,000,0127,1683162107,47.147 37,0007,0010,1008.7,+13.1,000,0114,1683162407,47.022 35,0007,0010,1009.0,+13.1,000,0099,1683162706,46.902 37,0008,0011,1009.0,+13.1,000,0106,1683163006,46.777 37,0007,0010,1009.3,+13.1,000,0124,1683163306,46.67 35,0006,0008,1008.9,+13.1,000,0131,1683163606,46.699 37,0007,0010,1008.9,+13.0,000,0114,1683163906,46.58 35,0006,0008,1008.9,+13.1,000,0109,1683164206,46.452 37,0007,0010,1008.7,+13.0,000,0134,1683164506,46.349 35,0006,0008,1008.9,+13.0,000,0109,1683164806,46.221 35,0007,0010,1009.0,+13.0,000,0106,1683165106,46.101 37,0007,0010,1009.2,+13.0,000,0111,1683165405,45.987 35,0006,0008,1009.2,+13.0,000,0110,1683165705,45.857 33,0007,0010,1009.2,+13.0,000,0108,1683166005,45.744 33,0007,0010,1008.9,+13.0,000,0109,1683166305,45.619 35,0006,0008,1008.6,+13.0,000,0104,1683166605,45.506 35,0006,0008,1008.6,+12.9,000,0102,1683166905,45.377 37,0006,0008,1009.1,+12.9,000,0102,1683167205,45.403 37,0006,0008,1009.2,+12.9,000,0108,1683167505,45.284 37,0008,0011,1009.2,+12.9,000,0135,1683167805,45.174 35,0007,0010,1009.0,+12.9,000,0111,1683168105,45.058 30,0006,0008,1008.5,+12.9,000,0104,1683168404,44.934 35,0007,0010,1008.5,+12.9,000,0104,1683168704,44.814 37,0006,0008,1008.9,+12.9,000,0109,1683169004,44.686 35,0007,0010,1008.9,+12.9,000,0108,1683169304,44.573 37,0007,0010,1009.0,+12.9,000,0106,1683169604,44.635 35,0007,0010,1009.0,+12.9,000,0093,1683169904,44.339 35,0006,0008,1009.1,+12.8,000,0112,1683170204,44.211 35,0006,0008,1008.9,+12.8,000,0100,1683170504,44.102 37,0005,0007,1008.9,+12.8,000,0116,1683170804,44.113 35,0005,0007,1008.9,+12.8,000,0116,1683171104,44.004 35,0006,0008,1008.9,+12.8,000,0106,1683171403,43.89 35,0005,0007,1009.1,+12.8,000,0118,1683171703,43.758 35,0006,0008,1009.2,+12.8,000,0109,1683172003,43.65 25,0006,0008,1009.2,+12.8,000,0119,1683172303,43.52 30,0006,0008,1009.2,+12.8,000,0093,1683172603,43.412 25,0006,0008,1009.2,+12.8,000,0109,1683172903,43.285 21,0007,0010,1009.5,+12.8,000,0096,1683173203,43.18 23,0006,0008,1009.7,+12.8,000,0124,1683173503,43.043 21,0009,0012,1009.7,+12.8,000,0106,1683174102,42.791 16,0012,0016,1009.6,+12.8,000,0113,1683174402,42.812 33,0009,0012,1009.2,+12.9,000,0124,1683175302,42.47 33,0009,0012,1009.2,+13.0,000,0102,1683175602,42.537 35,0008,0011,1009.1,+13.0,000,0100,1683175902,42.228 45,0009,0012,1009.4,+13.1,000,0124,1683176202,42.124 35,0006,0008,1009.4,+13.1,000,0090,1683176501,42 30,0008,0011,1009.6,+13.2,000,0107,1683176802,42.07 47,0005,0007,1009.3,+13.2,000,0114,1683177101,41.956 37,0006,0008,1009.3,+13.3,000,0122,1683177401,41.644 33,0006,0008,1009.4,+13.3,000,0128,1683177701,41.53 30,0006,0008,1009.3,+13.4,000,0126,1683178001,41.746 35,0005,0007,1009.5,+13.5,000,0116,1683178301,41.447 35,0007,0010,1009.5,+13.5,000,0092,1683178601,41.327 30,0005,0007,1009.9,+13.6,000,0127,1683178901,41.213 33,0004,0006,1009.5,+13.6,000,0118,1683179201,41.094 33,0005,0007,1009.7,+13.6,000,0112,1683179501,41.172 33,0006,0008,1009.8,+13.7,000,0105,1683179801,41.06 33,0005,0007,1009.7,+13.8,000,0100,1683180100,40.941 30,0005,0007,1009.8,+13.8,000,0106,1683180400,40.829 33,0005,0007,1009.7,+13.9,000,0095,1683180700,40.707 33,0005,0007,1009.9,+13.9,000,0098,1683181000,40.593 33,0004,0006,1009.7,+14.0,000,0120,1683181300,40.464 30,0004,0006,1009.5,+14.1,000,0106,1683181600,40.494 33,0006,0008,1009.6,+14.2,000,0112,1683181900,40.202 33,0004,0006,1009.8,+14.2,000,0105,1683182200,40.101 33,0005,0007,1009.9,+14.3,000,0102,1683182499,39.986 33,0006,0008,1009.7,+14.3,000,0115,1683182799,39.87 33,0005,0007,1009.5,+14.3,000,0127,1683183099,39.755 33,0005,0007,1009.5,+14.4,000,0116,1683183399,39.645 33,0004,0006,1009.7,+14.4,000,0113,1683183699,39.535 33,0004,0006,1009.7,+14.4,000,0116,1683183999,39.418 33,0005,0007,1009.5,+14.5,000,0099,1683184299,39.304 33,0006,0008,1009.7,+14.5,000,0109,1683184599,39.199 30,0007,0010,1009.6,+14.6,000,0123,1683184899,39.077 30,0005,0007,1009.8,+14.6,000,0098,1683185199,39.099 33,0004,0006,1009.5,+14.8,000,0116,1683185499,39.007 33,0005,0007,1009.7,+14.8,000,0114,1683185798,38.898 33,0005,0007,1009.3,+15.0,000,0111,1683186098,38.787 30,0003,0005,1009.4,+15.0,000,0126,1683186398,38.673 33,0003,0005,1009.3,+15.1,000,0107,1683186698,38.761 33,0004,0006,1009.4,+15.2,001,0100,1683186998,38.455 33,0005,0007,1009.6,+15.2,002,0121,1683187298,38.35 33,0005,0007,1009.7,+15.2,001,0112,1683187598,38.234 30,0006,0008,1009.4,+15.2,003,0132,1683187898,38.124 33,0005,0007,1009.5,+15.3,000,0101,1683188198,38.211 33,0005,0007,1009.7,+15.3,001,0106,1683188497,37.905 33,0006,0008,1009.7,+15.3,001,0104,1683188798,38.125 33,0005,0007,1009.5,+15.4,004,0105,1683189097,37.838 37,0005,0007,1009.4,+15.4,002,0117,1683189397,37.919 45,0007,0010,1009.5,+15.5,001,0098,1683189697,37.818 33,0006,0008,1009.7,+15.6,002,0114,1683189997,37.707 33,0005,0007,1009.3,+15.7,003,0117,1683190297,37.596 33,0005,0007,1009.5,+15.7,003,0106,1683190597,37.487 30,0005,0007,1009.3,+15.8,003,0109,1683190897,37.377 33,0004,0006,1009.6,+15.9,005,0116,1683191197,37.273 33,0004,0006,1009.4,+15.8,004,0111,1683191497,37.173 37,0006,0008,1009.2,+15.9,001,0115,1683191797,37.056 33,0006,0008,1009.0,+16.0,005,0105,1683192096,36.957 33,0007,0010,1009.2,+16.0,004,0091,1683192396,36.978 33,0006,0008,1009.1,+15.9,003,0105,1683192696,36.883 33,0006,0008,1009.0,+15.9,004,0120,1683192996,36.78 35,0008,0011,1009.1,+16.0,005,0103,1683193296,36.681 33,0009,0012,1009.1,+16.1,004,0118,1683193596,36.382 30,0008,0011,1009.0,+16.2,006,0104,1683193896,36.272 33,0007,0010,1008.8,+16.3,004,0103,1683194196,36.352 33,0006,0008,1009.0,+16.3,004,0104,1683194496,36.054 33,0007,0010,1008.9,+16.4,006,0109,1683194795,35.941 30,0007,0010,1008.7,+16.5,006,0113,1683195096,36.03 30,0008,0011,1008.8,+16.5,006,0131,1683195395,35.926 33,0007,0010,1008.8,+16.6,006,0113,1683195695,35.812 30,0008,0011,1008.7,+16.7,007,0113,1683195995,35.838 33,0007,0010,1008.6,+16.8,005,0105,1683196295,35.758 33,0007,0010,1008.7,+16.9,007,0117,1683196595,35.645 33,0006,0008,1008.7,+16.9,005,0111,1683196895,35.54 35,0005,0007,1008.4,+17.1,006,0102,1683197195,35.434 35,0006,0008,1008.6,+17.2,008,0100,1683197495,35.326 35,0008,0011,1008.7,+17.2,007,0114,1683197795,35.224 37,0006,0008,1008.2,+17.3,006,0094,1683198095,35.117 35,0006,0008,1008.3,+17.3,007,0143,1683198395,35.01 30,0006,0008,1008.3,+17.3,006,0109,1683198694,34.914 35,0007,0010,1008.3,+17.4,007,0116,1683198994,34.807 35,0006,0008,1008.2,+17.4,007,0134,1683199294,34.713 33,0006,0008,1008.3,+17.4,007,0115,1683199594,34.736 35,0007,0010,1008.2,+17.4,007,0102,1683199894,34.453 35,0005,0007,1008.5,+17.5,007,0114,1683200194,34.539 33,0007,0010,1008.4,+17.6,007,0101,1683200494,34.439 35,0007,0010,1008.3,+17.6,007,0116,1683200794,34.344 35,0008,0011,1008.0,+17.7,007,0111,1683201094,34.224 35,0006,0008,1008.4,+17.8,008,0103,1683201394,34.128 35,0007,0010,1008.0,+17.9,006,0097,1683201694,34.027 35,0007,0010,1008.1,+17.9,006,0106,1683201993,33.931 35,0011,0015,1008.1,+17.9,008,0128,1683202293,33.636 35,0007,0010,1008.0,+17.9,007,0108,1683202593,33.728 30,0007,0010,1007.9,+17.9,008,0106,1683202893,33.621 37,0007,0010,1007.8,+18.0,008,0135,1683203193,33.64 37,0007,0010,1007.9,+18.0,009,0125,1683203493,33.555 37,0006,0008,1008.0,+18.1,009,0103,1683203793,33.453 37,0007,0010,1007.7,+18.2,010,0111,1683204093,33.355 35,0007,0010,1007.7,+18.2,008,0121,1683204393,33.252 37,0008,0011,1007.7,+18.2,008,0118,1683204693,33.146 37,0006,0008,1007.7,+18.3,008,0123,1683204993,33.044 37,0008,0011,1007.7,+18.3,008,0098,1683205292,32.943 35,0008,0011,1007.6,+18.3,007,0116,1683205592,32.841 30,0007,0010,1007.7,+18.3,008,0095,1683205892,32.737 37,0007,0010,1007.6,+18.2,007,0098,1683206192,32.634 33,0008,0011,1007.4,+18.3,008,0107,1683206492,32.546 37,0007,0010,1007.4,+18.5,008,0117,1683206792,32.571 37,0006,0008,1007.3,+18.4,009,0103,1683207092,32.481 37,0007,0010,1007.3,+18.5,008,0110,1683207392,32.387 35,0008,0011,1007.4,+18.5,008,0122,1683207692,32.291 35,0007,0010,1007.2,+18.5,008,0117,1683207992,32.181 16,0007,0010,1007.1,+18.6,009,0100,1683208292,32.086 13,0007,0010,1007.2,+18.6,007,0114,1683208591,31.98 37,0006,0008,1007.0,+18.6,009,0109,1683208891,31.893 37,0007,0010,1007.2,+18.7,009,0118,1683209191,31.779 40,0007,0010,1007.0,+18.6,008,0100,1683209491,31.683 40,0008,0011,1007.3,+18.7,010,0114,1683209791,31.571 37,0008,0011,1007.2,+18.7,010,0104,1683210091,31.499 37,0007,0010,1006.9,+18.8,010,0112,1683210391,31.511 47,0006,0008,1007.1,+18.8,009,0109,1683210691,31.436 45,0007,0010,1007.0,+18.9,011,0097,1683210991,31.33 47,0006,0008,1006.8,+18.9,011,0091,1683211291,31.245 45,0006,0008,1006.8,+19.0,009,0112,1683211591,31.14 42,0006,0008,1006.8,+19.0,009,0118,1683211891,31.036 47,0007,0010,1006.9,+19.0,011,0108,1683212190,30.935 45,0007,0010,1007.0,+19.1,009,0108,1683212490,30.842 25,0007,0010,1007.0,+19.1,010,0095,1683212790,30.751 28,0006,0008,1007.0,+19.1,010,0102,1683213090,30.656 25,0007,0010,1006.9,+19.1,009,0098,1683213390,30.553 18,0007,0010,1007.0,+19.1,011,0103,1683213690,30.445 99,0007,0010,1006.9,+19.0,010,0120,1683213990,30.478 47,0017,0023,1006.7,+18.9,010,0113,1683215490,30.016 99,0023,0031,1006.6,+18.9,008,0115,1683215789,29.923 42,0025,0034,1006.8,+18.8,009,0104,1683216089,29.823 42,0021,0028,1006.8,+18.8,009,0114,1683216389,29.726 45,0018,0024,1007.0,+18.8,009,0113,1683216689,29.628 45,0012,0016,1007.0,+18.7,010,0139,1683216989,29.536 42,0010,0013,1006.8,+18.8,009,0103,1683217289,29.438 45,0009,0012,1006.9,+18.8,009,0099,1683217589,29.281 37,0009,0012,1007.0,+18.9,010,0105,1683217889,29.204 37,0006,0008,1007.0,+18.8,009,0122,1683218189,29.111 35,0007,0010,1006.7,+18.8,009,0114,1683218489,29.199 42,0008,0011,1006.8,+18.8,009,0106,1683218789,29.098 40,0008,0011,1007.0,+18.8,010,0113,1683219089,29.003 33,0008,0011,1007.1,+18.8,009,0120,1683219388,28.901 35,0007,0010,1007.2,+18.7,010,0120,1683219688,28.802 33,0006,0008,1007.0,+18.6,009,0095,1683219988,28.697 33,0010,0013,1007.4,+18.5,009,0108,1683220288,28.605 35,0010,0013,1007.4,+18.5,010,0104,1683220588,28.516 35,0016,0022,1007.1,+18.4,008,0110,1683220888,28.416 35,0014,0018,1007.2,+18.3,008,0090,1683221188,28.454 35,0013,0017,1007.5,+18.2,009,0122,1683221488,28.367 33,0015,0021,1007.5,+18.2,008,0103,1683221788,28.27 33,0010,0013,1007.6,+18.1,009,0118,1683222088,28.177 33,0010,0013,1007.6,+18.0,008,0130,1683222388,28.076 33,0013,0017,1007.8,+18.0,008,0111,1683222687,27.972 33,0011,0015,1007.6,+17.9,007,0111,1683222987,27.878 35,0009,0012,1007.8,+17.8,008,0104,1683223287,27.77 33,0009,0012,1008.0,+17.7,008,0110,1683223587,27.673 42,0009,0012,1007.8,+17.6,007,0119,1683223887,27.579 42,0009,0012,1007.9,+17.5,007,0118,1683224187,27.48 42,0010,0013,1008.2,+17.5,007,0109,1683224487,27.365 35,0010,0013,1008.1,+17.4,006,0107,1683224787,27.389 37,0009,0012,1008.2,+17.3,006,0117,1683225087,27.316 42,0008,0011,1008.3,+17.3,007,0111,1683225389,29.766 45,0008,0011,1008.5,+17.2,007,0102,1683225687,27.117 42,0007,0010,1008.2,+17.1,006,0121,1683225989,29.823 42,0007,0010,1008.3,+17.1,007,0106,1683226286,26.908 45,0007,0010,1008.6,+17.0,006,0102,1683226586,26.818 45,0007,0010,1008.7,+17.0,005,0101,1683226886,26.71 42,0007,0010,1008.5,+16.9,004,0119,1683227186,26.596 42,0007,0010,1008.9,+16.9,005,0103,1683227486,26.491 45,0007,0010,1008.9,+16.8,004,0103,1683227786,26.404 45,0007,0010,1009.1,+16.8,005,0112,1683228086,26.288 47,0007,0010,1009.1,+16.7,005,0095,1683228386,26.32 47,0009,0012,1008.9,+16.7,004,0130,1683228686,26.244 47,0006,0008,1008.9,+16.6,003,0122,1683228988,28.854 42,0008,0011,1009.1,+16.5,003,0114,1683229285,25.839 42,0006,0008,1009.1,+16.5,003,0119,1683229585,25.931 45,0007,0010,1009.2,+16.4,003,0111,1683229885,25.83 42,0008,0011,1009.0,+16.3,003,0116,1683230185,25.722 42,0008,0011,1009.1,+16.2,003,0118,1683230485,25.617 42,0007,0010,1008.8,+16.2,001,0092,1683230785,25.512 42,0007,0010,1008.8,+16.1,003,0107,1683231085,25.225 42,0006,0008,1008.9,+16.1,003,0106,1683231385,25.309 42,0007,0010,1009.1,+16.0,002,0103,1683231685,25.205 42,0007,0010,1009.0,+16.0,002,0114,1683231985,25.226 45,0007,0010,1009.0,+15.9,001,0118,1683232285,25.154 42,0006,0008,1008.9,+15.9,002,0123,1683232585,25.05 42,0005,0007,1008.8,+15.8,001,0092,1683232884,24.75 42,0007,0010,1009.0,+15.8,002,0089,1683233184,24.828 45,0007,0010,1008.8,+15.8,002,0098,1683233484,24.727 42,0007,0010,1009.1,+15.8,002,0121,1683233784,24.624 42,0007,0010,1009.1,+15.7,001,0132,1683234085,25.563 40,0007,0010,1009.0,+15.7,000,0116,1683234384,24.412 40,0006,0008,1009.1,+15.7,001,0109,1683234684,24.299 42,0007,0010,1009.0,+15.6,001,0109,1683234984,24.198 45,0009,0012,1008.9,+15.6,002,0121,1683235284,24.085 42,0009,0012,1009.0,+15.6,001,0106,1683235584,24.114 42,0007,0010,1009.0,+15.5,002,0106,1683235884,24.034 99,0008,0011,1009.2,+15.5,002,0113,1683236183,23.924 47,0008,0011,1009.3,+15.4,002,0130,1683236483,23.628 99,0007,0010,1009.1,+15.4,001,0111,1683236783,23.718 40,0008,0011,1009.1,+15.3,000,0128,1683237083,23.605 40,0007,0010,1008.9,+15.2,001,0111,1683237383,23.502 99,0008,0011,1008.9,+15.2,001,0123,1683237683,23.204 99,0009,0012,1009.1,+15.0,001,0113,1683238282,22.99 40,0008,0011,1008.9,+15.0,000,0100,1683238583,23.072 99,0009,0012,1009.0,+14.9,000,0106,1683238882,22.773 99,0012,0016,1008.7,+14.8,001,0117,1683239182,22.79 99,0012,0016,1008.8,+14.6,000,0119,1683239782,22.598 99,0011,0015,1008.8,+14.5,000,0113,1683240382,22.378 42,0009,0012,1008.7,+14.4,001,0115,1683240682,22.461 99,0009,0012,1009.1,+14.3,000,0107,1683240982,22.356 99,0012,0016,1008.9,+14.3,000,0102,1683241282,22.053 47,0009,0012,1009.0,+14.2,000,0117,1683241581,21.944 99,0009,0012,1008.9,+14.2,000,0107,1683241881,21.831 99,0009,0012,1008.7,+14.2,000,0118,1683242181,21.724 42,0010,0013,1008.7,+14.1,000,0101,1683242481,21.619 42,0010,0013,1008.6,+14.1,000,0124,1683242781,21.634 42,0010,0013,1008.6,+14.1,000,0116,1683243081,21.555 99,0010,0013,1008.7,+14.1,000,0118,1683243381,21.438 45,0010,0013,1008.8,+14.0,000,0105,1683243681,21.329 99,0010,0013,1008.7,+14.0,000,0100,1683243981,21.215 42,0011,0015,1009.0,+13.9,000,0108,1683244281,21.115 47,0011,0015,1008.9,+13.9,000,0113,1683244580,20.983 99,0011,0015,1008.8,+13.8,000,0104,1683244881,21.063 42,0010,0013,1008.6,+13.7,000,0111,1683245180,20.759 42,0009,0012,1008.6,+13.7,000,0114,1683245480,20.645 99,0010,0013,1008.5,+13.6,000,0131,1683245780,20.723 99,0011,0015,1009.0,+13.6,000,0129,1683246080,20.428 42,0012,0016,1008.6,+13.5,000,0123,1683246380,20.627 42,0011,0015,1008.8,+13.4,000,0114,1683246680,20.354 42,0010,0013,1008.6,+13.4,000,0111,1683246980,20.237 40,0014,0018,1008.4,+13.3,000,0107,1683247280,20.115 40,0012,0016,1008.4,+13.2,000,0134,1683247579,19.998 40,0010,0013,1008.5,+13.2,000,0107,1683247879,19.888 42,0011,0015,1008.4,+13.1,000,0119,1683248179,19.764 42,0013,0017,1008.5,+13.1,000,0111,1683248479,19.643 40,0010,0013,1008.6,+13.0,000,0118,1683248779,19.527 42,0011,0015,1008.6,+13.0,000,0119,1683249079,19.414 42,0011,0015,1008.5,+12.9,000,0119,1683249379,19.283 40,0026,0036,1008.3,+12.9,000,0101,1683249679,19.17 40,0021,0028,1008.1,+12.8,000,0108,1683249979,19.178 42,0013,0017,1008.0,+12.8,000,0105,1683250279,19.08 42,0009,0012,1008.2,+12.7,000,0115,1683250578,18.963 42,0010,0013,1007.9,+12.7,000,0105,1683250878,18.835 40,0010,0013,1008.1,+12.7,000,0107,1683251178,18.711 40,0010,0013,1008.3,+12.6,000,0119,1683251478,18.585 99,0010,0013,1008.0,+12.6,000,0117,1683251778,18.453 42,0011,0015,1008.3,+12.5,000,0097,1683252078,18.339 42,0010,0013,1008.3,+12.5,000,0095,1683252378,18.213 42,0010,0013,1008.0,+12.4,000,0101,1683252678,18.085 99,0010,0013,1008.0,+12.4,000,0129,1683252977,17.96 42,0008,0011,1007.6,+12.3,000,0103,1683253277,17.831 42,0010,0013,1007.9,+12.3,000,0115,1683253577,17.84 40,0010,0013,1007.9,+12.2,000,0103,1683253877,17.739 42,0011,0015,1008.1,+12.2,000,0105,1683254177,17.6 40,0011,0015,1008.1,+12.1,000,0120,1683254477,17.473 40,0011,0015,1008.1,+12.1,000,0111,1683254777,17.342 40,0011,0015,1008.1,+12.1,000,0099,1683255077,17.218 40,0009,0012,1007.8,+12.0,000,0113,1683255377,17.084 42,0011,0015,1008.0,+12.0,000,0094,1683255676,16.964 42,0010,0013,1008.0,+11.9,000,0119,1683255976,16.815 42,0010,0013,1008.0,+11.9,000,0120,1683256276,16.689 42,0009,0012,1008.2,+11.9,000,0097,1683256576,16.558 99,0011,0015,1008.1,+11.8,000,0101,1683256876,16.426 45,0011,0015,1008.1,+11.8,000,0107,1683257176,16.426 42,0017,0023,1008.2,+11.8,000,0113,1683257476,16.302 45,0023,0031,1008.2,+11.9,000,0099,1683257776,16.193 45,0018,0024,1008.2,+11.9,000,0117,1683258076,16.06 45,0012,0016,1008.3,+11.9,000,0120,1683258375,15.908 45,0010,0013,1008.3,+11.9,000,0117,1683258675,15.783 47,0010,0013,1008.4,+11.9,000,0131,1683258975,15.658 42,0010,0013,1008.4,+11.9,000,0117,1683259275,15.511 42,0009,0012,1008.4,+12.0,000,0098,1683259575,15.381 42,0007,0010,1008.4,+12.0,000,0129,1683259875,15.25 28,0009,0012,1008.2,+12.1,000,0098,1683260175,15.309 35,0010,0013,1008.3,+12.1,000,0110,1683260474,14.988 99,0010,0013,1008.5,+12.2,000,0116,1683260774,14.98 30,0011,0015,1008.3,+12.3,000,0127,1683261074,14.894 30,0013,0017,1008.5,+12.3,000,0107,1683261374,14.773 35,0012,0016,1008.8,+12.4,000,0101,1683261674,14.629 40,0012,0016,1008.4,+12.4,000,0103,1683261974,14.697 28,0009,0012,1008.6,+12.5,000,0121,1683262274,14.565 35,0007,0010,1008.5,+12.6,000,0119,1683262574,14.245 35,0008,0011,1008.5,+12.7,000,0117,1683262874,14.121 35,0008,0011,1008.7,+12.8,000,0125,1683263174,14.002 33,0007,0010,1008.4,+12.9,000,0113,1683263473,13.874 40,0009,0012,1008.4,+13.0,000,0103,1683263773,13.758 35,0006,0008,1008.7,+13.1,000,0117,1683264073,13.63 35,0006,0008,1008.5,+13.2,000,0113,1683264373,13.63 35,0008,0011,1008.5,+13.3,000,0114,1683264673,13.733 35,0008,0011,1008.5,+13.4,000,0110,1683264973,13.602 35,0007,0010,1008.6,+13.5,000,0104,1683265273,13.298 35,0007,0010,1008.4,+13.6,000,0100,1683265573,13.178 35,0008,0011,1008.6,+13.6,000,0133,1683265873,13.248 35,0008,0011,1008.8,+13.7,000,0123,1683266173,13.128 35,0009,0012,1008.7,+13.8,000,0103,1683266473,13.016 35,0008,0011,1008.9,+13.9,000,0106,1683266772,12.897 35,0008,0011,1008.7,+14.0,000,0095,1683267072,12.784 35,0009,0012,1008.6,+14.1,000,0104,1683267372,12.669 35,0008,0011,1008.8,+14.2,000,0123,1683267672,12.371 37,0008,0011,1008.7,+14.4,000,0145,1683267972,12.372 25,0006,0008,1009.0,+14.6,000,0093,1683268272,12.283 23,0009,0012,1008.8,+14.7,000,0116,1683268572,12.363 21,0009,0012,1008.9,+14.9,000,0131,1683268872,12.25 21,0007,0010,1008.7,+15.0,001,0108,1683269172,12.14 25,0007,0010,1008.7,+15.1,001,0128,1683269472,12.033 16,0007,0010,1008.6,+15.2,001,0102,1683269771,11.92 18,0008,0011,1008.9,+15.2,001,0114,1683270071,11.802 16,0009,0012,1008.4,+15.3,003,0112,1683270371,11.701 99,0008,0011,1008.5,+15.3,002,0108,1683270671,11.593 16,0008,0011,1008.6,+15.4,002,0113,1683270971,11.479 99,0007,0010,1008.4,+15.4,002,0124,1683271271,11.369 16,0009,0012,1008.5,+15.6,002,0129,1683271571,11.381 13,0008,0011,1008.7,+15.6,002,0108,1683271871,11.124 18,0007,0010,1008.3,+15.7,003,0121,1683272171,11.216 21,0008,0011,1008.7,+15.8,003,0104,1683272471,11.084 18,0007,0010,1008.6,+15.9,002,0120,1683272770,10.976 18,0006,0008,1008.5,+16.0,002,0094,1683273070,10.873 21,0007,0010,1008.6,+16.0,001,0118,1683273370,10.761 16,0007,0010,1008.7,+16.1,002,0127,1683273670,10.651 18,0008,0011,1008.7,+16.0,000,0105,1683273970,10.539 18,0008,0011,1008.6,+16.2,003,0097,1683274270,10.446 11,0007,0010,1008.7,+16.3,001,0085,1683274570,10.332 25,0008,0011,1008.4,+16.4,000,0117,1683274870,10.22 23,0007,0010,1008.8,+16.6,002,0108,1683275170,10.238 30,0008,0011,1008.7,+16.6,001,0123,1683275470,10.148 23,0008,0011,1008.7,+16.7,002,0106,1683275770,10.042 25,0008,0011,1008.5,+16.9,002,0090,1683276069,9.943 23,0008,0011,1008.6,+16.8,001,0102,1683276369,9.831 23,0007,0010,1008.8,+17.0,003,0124,1683276669,9.715 25,0008,0011,1008.6,+17.1,002,0127,1683276969,9.62 28,0008,0011,1008.6,+17.1,002,0107,1683277269,9.52 25,0008,0011,1008.6,+17.1,002,0121,1683277569,9.416 33,0009,0012,1008.5,+17.1,001,0121,1683277869,9.31 28,0006,0008,1008.7,+17.3,002,0092,1683278169,9.194 28,0008,0011,1008.8,+17.3,003,0123,1683278469,9.1 30,0008,0011,1008.7,+17.3,000,0113,1683278769,9.115 23,0008,0011,1008.7,+17.2,001,0108,1683279070,10.122 25,0008,0011,1008.3,+17.3,001,0127,1683279368,8.916 28,0007,0010,1008.3,+17.3,002,0105,1683279668,8.811 30,0007,0010,1008.3,+17.5,002,0107,1683279968,8.702 25,0007,0010,1008.6,+17.5,003,0098,1683280268,8.609 25,0007,0010,1008.3,+17.7,002,0111,1683280568,8.514 30,0007,0010,1008.5,+17.9,000,0122,1683281168,8.295 99,0006,0008,1008.1,+17.9,003,0133,1683281468,8.187 28,0006,0008,1008.2,+17.8,001,0115,1683281768,8.093 30,0006,0008,1008.0,+17.9,000,0101,1683282067,7.987 37,0006,0008,1008.2,+17.8,001,0111,1683282368,8.01 33,0006,0008,1007.9,+17.8,001,0115,1683282667,7.928 25,0006,0008,1008.0,+17.8,001,0115,1683282967,7.823 37,0005,0007,1007.7,+17.8,001,0108,1683283267,7.728 33,0007,0010,1007.8,+17.9,000,0109,1683283567,7.621 35,0006,0008,1007.9,+18.0,000,0098,1683283867,7.523 37,0008,0011,1007.6,+18.0,001,0121,1683284167,7.412 25,0007,0010,1007.5,+18.2,001,0115,1683284467,7.313 30,0004,0006,1007.5,+18.3,000,0112,1683284767,7.207 33,0007,0010,1007.2,+18.3,001,0110,1683285067,7.108 33,0006,0008,1007.4,+18.5,003,0113,1683285367,7.015 33,0006,0008,1007.4,+18.4,002,0138,1683285666,6.909 28,0006,0008,1007.0,+18.6,002,0113,1683285966,6.935 33,0006,0008,1006.9,+18.7,002,0104,1683286266,6.862 30,0007,0010,1007.1,+18.8,002,0122,1683286566,6.779 33,0006,0008,1007.2,+18.7,002,0125,1683286866,6.668 37,0006,0008,1006.8,+18.9,003,0126,1683287166,6.569 40,0006,0008,1006.6,+18.9,001,0114,1683287466,6.485 35,0007,0010,1007.1,+18.7,002,0137,1683287766,6.38 45,0006,0008,1006.5,+18.8,002,0104,1683288066,6.281 37,0007,0010,1006.6,+19.0,002,0104,1683288366,6.173 35,0006,0008,1006.8,+18.9,003,0124,1683288666,6.079 37,0006,0008,1006.6,+19.1,002,0108,1683288965,5.974 40,0007,0010,1006.7,+19.2,000,0112,1683289265,5.884 37,0005,0007,1006.6,+19.3,000,0113,1683289565,5.904 40,0006,0008,1006.3,+19.3,003,0108,1683289865,5.83 42,0006,0008,1006.3,+19.3,001,0110,1683290165,5.737 42,0007,0010,1006.0,+19.3,002,0121,1683290465,5.64 37,0006,0008,1005.9,+19.3,003,0104,1683290765,5.535 37,0006,0008,1006.2,+19.4,003,0110,1683291065,5.453 37,0007,0010,1006.0,+19.3,003,0116,1683291365,5.337 37,0006,0008,1006.0,+19.4,004,0097,1683291665,5.248 35,0009,0012,1005.8,+19.2,001,0099,1683291965,5.135 40,0007,0010,1006.1,+19.3,003,0116,1683292265,5.047 42,0006,0008,1005.6,+19.4,002,0108,1683292564,4.959 40,0006,0008,1005.8,+19.5,002,0114,1683292864,4.851 40,0008,0011,1005.8,+19.5,001,0110,1683293164,4.869 40,0006,0008,1005.6,+19.4,003,0123,1683293464,4.808 35,0006,0008,1005.5,+19.7,001,0114,1683293764,4.702 30,0006,0008,1005.8,+19.5,002,0124,1683294064,4.619 28,0005,0007,1005.6,+19.7,003,0122,1683294364,4.522 28,0005,0007,1005.7,+19.5,000,0116,1683294664,4.426 37,0006,0008,1005.9,+19.6,000,0118,1683294964,4.322 30,0006,0008,1005.9,+19.6,000,0106,1683295264,4.216 28,0006,0008,1005.3,+19.6,004,0112,1683295564,4.12 30,0006,0008,1005.3,+19.7,005,0119,1683295864,4.024 23,0006,0008,1005.3,+19.7,004,0107,1683296163,3.928 28,0006,0008,1005.2,+19.6,002,0099,1683296463,3.816 30,0006,0008,1005.4,+19.8,004,0116,1683296763,3.851 30,0008,0011,1005.4,+19.6,004,0100,1683297063,3.776 45,0007,0010,1005.4,+19.7,004,0110,1683297363,3.68 45,0006,0008,1005.2,+19.7,002,0097,1683297663,3.581 45,0005,0007,1005.1,+19.6,004,0111,1683297963,3.48 47,0006,0008,1005.3,+19.6,003,0111,1683298263,3.384 47,0006,0008,1005.3,+19.5,005,0106,1683298563,3.291 47,0007,0010,1005.3,+19.4,003,0107,1683298863,3.198 45,0006,0008,1005.2,+19.5,004,0110,1683299163,3.104 45,0006,0008,1005.3,+19.7,005,0115,1683299463,3.004 42,0006,0008,1005.2,+19.6,005,0115,1683299762,2.913 47,0006,0008,1005.3,+19.5,005,0116,1683300062,2.804 42,0006,0008,1005.1,+19.5,006,0113,1683300362,2.837 45,0006,0008,1005.1,+19.5,006,0092,1683300662,2.773 40,0006,0008,1005.1,+19.4,006,0093,1683300962,2.673 45,0006,0008,1005.3,+19.4,004,0137,1683301262,2.56 47,0006,0008,1005.0,+19.2,005,0131,1683301562,2.471 47,0005,0007,1005.0,+19.2,005,0087,1683301862,2.376 35,0006,0008,1005.1,+19.1,004,0115,1683302162,2.275 33,0006,0008,1005.2,+19.0,004,0094,1683302462,2.17 37,0006,0008,1005.3,+19.0,005,0100,1683302762,2.074 42,0006,0008,1005.0,+18.9,005,0098,1683303061,1.984 35,0006,0008,1004.8,+18.8,004,0118,1683303361,1.883 33,0006,0008,1005.0,+18.9,005,0126,1683303661,1.78 40,0007,0010,1005.0,+18.8,005,0106,1683303961,1.812 37,0008,0011,1005.2,+18.8,005,0108,1683304261,1.752 37,0007,0010,1005.4,+18.7,004,0103,1683304561,1.649 49,0008,0011,1005.6,+18.7,005,0120,1683304861,1.555 47,0008,0011,1005.3,+18.6,002,0110,1683305161,1.452 45,0006,0008,1005.4,+18.5,003,0117,1683305461,1.354 23,0005,0007,1005.5,+18.4,004,0121,1683305761,1.272 47,0005,0007,1005.2,+18.3,004,0124,1683306061,1.171 42,0006,0008,1005.4,+18.1,002,0129,1683306361,1.071 45,0006,0008,1005.4,+18.0,003,0108,1683306660,0.967 47,0006,0008,1005.6,+17.9,002,0109,1683306960,0.862 35,0006,0008,1005.7,+17.7,003,0116,1683307260,0.772 37,0006,0008,1005.8,+17.6,001,0104,1683307560,0.787 37,0008,0011,1005.9,+17.4,001,0101,1683307860,0.717 45,0008,0011,1005.7,+17.3,002,0104,1683308160,0.614 45,0016,0022,1006.0,+17.2,002,0121,1683308460,0.523 45,0015,0021,1005.8,+17.1,001,0097,1683308763,3.111 42,0014,0018,1005.8,+16.9,001,0119,1683309060,0.324 45,0009,0012,1006.2,+16.8,001,0136,1683309360,0.226 42,0008,0011,1006.0,+16.7,000,0112,1683309660,0.114 37,0012,0016,1006.3,+16.6,000,0105,1683309960,0.008 37,0008,0011,1006.1,+16.5,000,0111,1683310259,59.908 37,0007,0010,1006.4,+16.4,000,0125,1683310559,59.798 37,0006,0008,1006.5,+16.3,000,0102,1683310862,2.568 37,0007,0010,1006.4,+16.2,001,0115,1683311159,59.729 37,0007,0010,1006.3,+16.1,000,0115,1683311459,59.639 35,0008,0011,1006.5,+16.0,000,0124,1683311759,59.53 99,0006,0008,1006.5,+16.0,000,0109,1683312059,59.424 35,0007,0010,1006.3,+15.8,000,0120,1683312359,59.333 35,0010,0013,1006.4,+15.8,000,0119,1683312659,59.225 35,0012,0016,1006.8,+15.7,000,0112,1683312959,59.102 37,0008,0011,1006.6,+15.6,000,0126,1683313259,59.008 35,0008,0011,1006.4,+15.5,000,0094,1683313558,58.904 35,0008,0011,1006.5,+15.4,000,0130,1683313858,58.792 33,0011,0015,1006.5,+15.4,000,0101,1683314158,58.685 35,0015,0021,1006.6,+15.3,000,0111,1683314458,58.585 35,0009,0012,1006.3,+15.2,000,0108,1683314758,58.59 35,0008,0011,1006.6,+15.1,000,0132,1683315058,58.523 35,0009,0012,1006.5,+15.1,000,0119,1683315358,58.412 35,0008,0011,1006.5,+15.0,000,0123,1683315658,58.303 35,0007,0010,1006.5,+14.9,000,0121,1683315958,58.204 37,0007,0010,1006.5,+14.8,000,0096,1683316257,57.902 35,0006,0008,1006.3,+14.7,000,0121,1683316557,57.791 37,0006,0008,1006.3,+14.7,000,0132,1683316860,0.619 35,0014,0018,1006.4,+14.6,000,0107,1683317157,57.575 35,0009,0012,1006.6,+14.5,000,0113,1683317457,57.657 33,0010,0013,1006.1,+14.4,000,0103,1683317757,57.542 35,0010,0013,1006.2,+14.4,000,0123,1683318057,57.235 35,0009,0012,1006.2,+14.3,000,0134,1683318357,57.43 35,0009,0012,1006.3,+14.2,000,0123,1683318657,57.348 33,0008,0011,1006.4,+14.1,000,0109,1683318957,57.048 35,0007,0010,1006.1,+14.1,000,0117,1683319256,56.942 33,0011,0015,1006.3,+14.0,000,0108,1683319556,56.817 33,0009,0012,1006.5,+13.9,000,0091,1683319856,56.901 33,0011,0015,1006.5,+13.9,000,0121,1683320156,56.587 35,0007,0010,1006.5,+13.8,000,0106,1683320456,56.473 35,0007,0010,1006.3,+13.7,000,0103,1683320756,56.362 33,0007,0010,1006.2,+13.7,000,0121,1683321056,56.244 37,0009,0012,1006.2,+13.6,000,0107,1683321356,56.134 99,0010,0013,1006.4,+13.6,000,0103,1683321656,56.016 35,0008,0011,1006.1,+13.5,000,0110,1683321956,56.006 37,0008,0011,1005.9,+13.5,000,0106,1683322255,55.917 33,0017,0023,1006.2,+13.4,000,0117,1683322555,55.799 35,0011,0015,1006.2,+13.3,000,0104,1683322855,55.68 35,0011,0015,1006.1,+13.3,000,0109,1683323155,55.56 35,0008,0011,1006.1,+13.2,000,0111,1683323455,55.439 37,0007,0010,1005.9,+13.2,000,0109,1683323755,55.306 33,0011,0015,1005.8,+13.1,000,0114,1683324055,55.185 35,0008,0011,1005.7,+13.1,000,0132,1683324355,55.074 35,0008,0011,1006.0,+13.0,000,0091,1683324654,54.948 35,0009,0012,1005.9,+13.0,000,0115,1683324954,54.819 33,0010,0013,1005.9,+12.9,000,0113,1683325254,54.701 35,0009,0012,1006.0,+12.9,000,0111,1683325554,54.696 35,0008,0011,1005.8,+12.8,000,0112,1683325854,54.602 21,0008,0011,1005.8,+12.8,000,0127,1683326154,54.481 18,0009,0012,1005.6,+12.8,000,0126,1683326454,54.359 16,0008,0011,1005.6,+12.7,000,0111,1683326754,54.225 18,0009,0012,1005.5,+12.7,000,0119,1683327054,54.103 13,0008,0011,1005.3,+12.7,000,0120,1683327353,53.967 16,0008,0011,1005.3,+12.7,000,0137,1683327653,53.83 16,0009,0012,1005.3,+12.6,000,0124,1683327953,53.713 16,0009,0012,1005.3,+12.6,000,0122,1683328253,53.578 16,0008,0011,1005.2,+12.6,000,0112,1683328553,53.45 16,0008,0011,1005.2,+12.6,000,0118,1683328853,53.323 18,0008,0011,1005.1,+12.5,000,0123,1683329153,53.29 16,0007,0010,1005.1,+12.5,000,0109,1683329453,53.205 99,0009,0012,1004.9,+12.5,000,0113,1683329753,53.078 18,0008,0011,1004.9,+12.4,000,0108,1683330052,52.944 18,0009,0012,1004.7,+12.4,000,0107,1683330352,52.815 16,0010,0013,1004.8,+12.4,000,0105,1683330652,52.687 16,0009,0012,1004.6,+12.3,000,0120,1683330952,52.55 16,0010,0013,1004.7,+12.3,000,0095,1683331252,52.426 11,0010,0013,1004.7,+12.3,000,0109,1683331552,52.284 13,0009,0012,1004.8,+12.2,000,0096,1683331852,52.152 11,0008,0011,1004.6,+12.2,000,0117,1683332152,52.044 13,0008,0011,1004.6,+12.2,000,0101,1683332451,51.906 16,0008,0011,1004.6,+12.1,000,0122,1683332751,51.876 13,0008,0011,1004.9,+12.1,000,0130,1683333051,51.778 16,0009,0012,1004.9,+12.1,000,0127,1683333351,51.644 16,0010,0013,1004.7,+12.0,000,0118,1683333651,51.517 99,0010,0013,1004.7,+12.0,000,0119,1683333951,51.376 16,0010,0013,1004.6,+12.0,000,0108,1683334251,51.251 18,0009,0012,1004.7,+11.9,000,0107,1683334551,51.103 18,0009,0012,1004.5,+11.9,000,0093,1683334850,50.963 16,0009,0012,1004.5,+11.9,000,0123,1683335150,50.838 18,0010,0013,1004.4,+11.9,000,0127,1683335450,50.699 11,0009,0012,1004.4,+11.8,000,0122,1683335750,50.567 16,0010,0013,1004.4,+11.8,000,0115,1683336050,50.429 13,0012,0016,1004.3,+11.7,000,0112,1683336350,50.401 16,0010,0013,1004.2,+11.7,000,0103,1683336650,50.316 30,0010,0013,1004.4,+11.7,000,0095,1683336950,50.173 30,0009,0012,1004.4,+11.6,000,0102,1683337250,50.03 30,0009,0012,1004.3,+11.6,000,0116,1683337549,49.88 40,0009,0012,1004.2,+11.6,000,0099,1683337849,49.763 47,0009,0012,1004.4,+11.5,000,0117,1683338149,49.627 47,0010,0013,1004.3,+11.5,000,0111,1683338449,49.489 99,0009,0012,1004.2,+11.4,000,0093,1683338749,49.347 99,0010,0013,1004.3,+11.4,000,0113,1683339049,49.222 47,0010,0013,1004.4,+11.4,000,0096,1683339349,49.074 99,0011,0015,1004.3,+11.3,000,0117,1683339648,48.929 47,0009,0012,1004.1,+11.3,000,0124,1683339948,48.907 99,0012,0016,1004.4,+11.3,000,0108,1683340248,48.806 45,0011,0015,1004.6,+11.2,000,0124,1683340548,48.661 47,0012,0016,1004.4,+11.2,000,0132,1683340848,48.519 99,0026,0036,1004.3,+11.2,000,0119,1683341148,48.369 99,0018,0024,1004.4,+11.1,000,0106,1683341448,48.229 49,0011,0015,1004.4,+11.1,000,0100,1683341748,48.081 49,0010,0013,1004.5,+11.1,000,0110,1683342047,47.948 47,0010,0013,1004.7,+11.1,000,0104,1683342347,47.819 45,0009,0012,1004.7,+11.0,000,0092,1683342647,47.678 47,0010,0013,1004.6,+11.0,000,0114,1683342947,47.545 47,0011,0015,1004.8,+11.0,000,0111,1683343247,47.419 47,0011,0015,1004.8,+11.0,000,0100,1683343547,47.355 99,0011,0015,1004.6,+11.0,000,0129,1683343847,47.269 99,0012,0016,1004.8,+11.0,000,0120,1683344147,47.123 37,0015,0021,1004.8,+11.1,000,0104,1683344446,46.974 40,0012,0016,1005.1,+11.1,000,0121,1683344746,46.838 37,0013,0017,1005.1,+11.2,000,0128,1683345046,46.694 40,0012,0016,1005.2,+11.3,000,0117,1683345346,46.553 37,0012,0016,1005.1,+11.3,000,0109,1683345646,46.41 37,0012,0016,1005.0,+11.3,000,0109,1683345946,46.27 35,0013,0017,1005.0,+11.4,000,0105,1683346246,46.131 37,0011,0015,1005.1,+11.5,000,0101,1683346545,45.988 99,0010,0013,1005.2,+11.7,000,0097,1683346845,45.855 37,0012,0016,1005.1,+12.1,000,0114,1683347445,45.717 37,0011,0015,1005.4,+12.3,000,0106,1683347748,48.566 37,0013,0017,1005.1,+12.5,000,0120,1683348045,45.469 37,0011,0015,1005.5,+12.7,000,0112,1683348345,45.329 99,0024,0032,1005.1,+12.9,000,0103,1683348645,45.198 99,0013,0017,1005.3,+13.1,000,0115,1683348945,45.076 37,0016,0022,1005.2,+13.3,000,0117,1683349244,44.945 37,0011,0015,1005.4,+13.4,000,0103,1683349544,44.827 99,0011,0015,1005.2,+13.6,000,0126,1683349844,44.704 40,0011,0015,1005.4,+13.7,000,0118,1683350144,44.577 35,0013,0017,1005.5,+13.8,000,0112,1683350444,44.458 52,0011,0015,1005.4,+13.9,000,0108,1683350744,44.429 49,0011,0015,1005.3,+13.9,000,0112,1683351044,44.358 45,0010,0013,1005.3,+14.0,000,0106,1683351344,44.245 45,0010,0013,1005.3,+14.0,000,0123,1683351644,44.107 45,0009,0012,1005.4,+14.1,000,0105,1683351943,43.989 49,0009,0012,1005.4,+14.1,000,0125,1683352243,43.859 45,0010,0013,1005.4,+14.2,000,0126,1683352543,43.935 45,0010,0013,1005.3,+14.3,000,0091,1683352843,43.618 45,0008,0011,1005.5,+14.5,000,0138,1683353143,43.504 45,0008,0011,1005.2,+14.6,000,0122,1683353443,43.388 42,0009,0012,1005.2,+14.7,000,0112,1683353743,43.28 40,0008,0011,1004.9,+14.9,000,0098,1683354043,43.152 45,0007,0010,1005.4,+15.0,000,0107,1683354343,43.14 45,0008,0011,1005.5,+15.1,000,0125,1683354643,43.06 45,0009,0012,1005.0,+15.3,001,0116,1683354942,42.956 45,0007,0010,1005.2,+15.5,000,0112,1683355242,42.851 42,0008,0011,1004.9,+15.5,000,0117,1683355542,42.918 49,0008,0011,1005.0,+15.6,000,0114,1683355842,42.61 45,0007,0010,1005.2,+15.8,000,0125,1683356142,42.706 35,0007,0010,1005.1,+15.9,000,0105,1683356442,42.587 35,0006,0008,1005.2,+16.0,000,0103,1683356742,42.47 47,0007,0010,1005.2,+16.1,000,0123,1683357042,42.348 47,0007,0010,1005.0,+16.3,000,0117,1683357342,42.051 47,0007,0010,1005.3,+16.4,001,0114,1683357641,41.95 45,0009,0012,1005.3,+16.5,000,0100,1683357941,41.94 47,0008,0011,1005.3,+16.5,000,0108,1683358242,42.071 28,0007,0010,1005.2,+16.8,001,0118,1683358541,41.765 45,0007,0010,1005.1,+16.7,000,0120,1683358841,41.849 40,0007,0010,1005.4,+16.9,001,0111,1683359141,41.555 30,0007,0010,1005.1,+17.0,001,0110,1683359441,41.637 33,0008,0011,1005.4,+17.1,000,0110,1683359741,41.52 30,0007,0010,1005.2,+17.3,001,0111,1683360041,41.408 23,0005,0007,1005.2,+17.3,000,0124,1683360341,41.315 33,0007,0010,1005.1,+17.4,002,0115,1683360641,41.199 30,0007,0010,1005.2,+17.5,001,0129,1683360941,41.103 30,0008,0011,1005.2,+17.7,000,0123,1683361241,41 28,0007,0010,1005.2,+17.8,004,0115,1683361540,40.989 37,0007,0010,1005.3,+17.8,000,0104,1683361840,40.94 33,0006,0008,1005.4,+18.0,002,0118,1683362140,40.819 23,0005,0007,1005.0,+18.2,002,0116,1683362440,40.729 33,0007,0010,1005.0,+18.2,002,0112,1683362740,40.613 42,0007,0010,1005.4,+18.0,001,0117,1683363040,40.517 23,0004,0006,1005.3,+18.3,003,0102,1683363340,40.409 33,0006,0008,1005.2,+18.3,002,0112,1683363640,40.313 33,0006,0008,1005.2,+18.6,002,0084,1683363940,40.203 35,0006,0008,1005.0,+18.5,002,0120,1683364240,40.112 33,0007,0010,1005.2,+18.6,002,0135,1683364540,40.007 11,0006,0008,1005.1,+18.7,001,0134,1683364839,39.905 28,0006,0008,1005.3,+19.0,000,0103,1683365139,39.899 99,0006,0008,1005.1,+19.1,001,0107,1683365439,39.833 45,0004,0006,1005.2,+19.3,002,0105,1683365739,39.737 99,0005,0007,1005.2,+19.3,003,0126,1683366039,39.647 18,0006,0008,1005.1,+19.3,001,0120,1683366339,39.547 35,0006,0008,1005.0,+19.4,001,0106,1683366639,39.448 37,0006,0008,1005.2,+19.3,001,0094,1683366939,39.345 37,0006,0008,1005.0,+19.4,001,0111,1683367239,39.271 37,0005,0007,1005.0,+19.4,001,0132,1683367539,39.145 37,0005,0007,1004.8,+19.8,001,0114,1683367839,39.05 35,0005,0007,1004.9,+19.8,003,0108,1683368138,38.952 35,0006,0008,1004.8,+19.9,003,0111,1683368438,38.851 35,0005,0007,1004.9,+19.8,002,0115,1683368738,38.866 33,0006,0008,1004.8,+20.1,005,0111,1683369038,38.809 37,0007,0010,1004.9,+20.0,003,0130,1683369338,38.712 42,0006,0008,1004.9,+20.3,002,0111,1683369638,38.611 40,0006,0008,1004.7,+20.1,004,0105,1683369938,38.523 40,0005,0007,1004.9,+20.2,005,0112,1683370238,38.411 99,0006,0008,1004.8,+20.1,002,0112,1683370538,38.317 37,0006,0008,1005.0,+20.6,002,0118,1683371438,38.028 99,0006,0008,1004.9,+20.5,002,0122,1683371737,37.94 45,0006,0008,1004.8,+20.5,003,0131,1683372337,37.831 99,0007,0010,1004.8,+20.4,002,0122,1683372637,37.789 47,0006,0008,1004.7,+20.4,003,0097,1683372937,37.681 42,0005,0007,1004.8,+20.2,003,0108,1683373237,37.593 18,0007,0010,1004.8,+20.5,004,0126,1683373537,37.506 99,0006,0008,1005.0,+20.3,004,0123,1683373840,40.037 16,0006,0008,1005.1,+20.2,003,0111,1683374137,37.301 99,0006,0008,1004.8,+20.1,001,0098,1683374437,37.2 13,0006,0008,1004.8,+20.2,003,0106,1683374737,37.108 18,0006,0008,1004.9,+20.2,002,0105,1683375037,37.02 18,0006,0008,1004.9,+20.1,002,0114,1683375336,36.92 18,0006,0008,1004.9,+20.1,002,0097,1683375636,36.824 21,0006,0008,1005.3,+20.4,003,0114,1683375936,36.828 30,0006,0008,1005.0,+20.6,006,0130,1683376236,36.765 30,0005,0007,1005.0,+20.5,005,0104,1683376536,36.671 28,0006,0008,1005.0,+20.6,005,0120,1683376836,36.587 30,0006,0008,1004.8,+20.4,003,0100,1683377136,36.477 23,0005,0007,1004.8,+20.7,003,0090,1683377436,36.389 33,0005,0007,1004.7,+20.7,002,0125,1683377736,36.3 28,0006,0008,1004.8,+20.9,003,0101,1683378036,36.202 25,0007,0010,1004.7,+20.9,002,0114,1683378336,36.103 33,0007,0010,1004.8,+20.9,003,0113,1683378636,36.011 25,0006,0008,1004.9,+21.0,006,0102,1683378935,35.906 28,0006,0008,1004.5,+21.0,004,0114,1683379235,35.813 21,0006,0008,1004.5,+21.1,003,0107,1683379535,35.823 47,0006,0008,1004.9,+20.9,005,0115,1683379835,35.782 21,0006,0008,1004.8,+20.8,003,0102,1683380135,35.684 35,0006,0008,1004.7,+21.0,005,0113,1683380435,35.585 40,0006,0008,1004.6,+21.0,005,0120,1683380735,35.488 40,0004,0006,1004.4,+21.0,004,0113,1683381035,35.399 40,0006,0008,1004.7,+20.9,003,0132,1683381335,35.301 37,0006,0008,1004.6,+21.0,005,0108,1683381635,35.198 42,0006,0008,1004.6,+20.8,003,0102,1683381935,35.117 37,0005,0007,1004.7,+20.9,003,0107,1683382235,35.01 40,0010,0013,1004.8,+20.9,005,0113,1683382534,34.919 40,0006,0008,1004.8,+20.8,005,0100,1683382834,34.815 37,0007,0010,1004.6,+20.8,006,0093,1683383134,34.823 40,0005,0007,1004.6,+20.7,005,0107,1683383434,34.766 40,0006,0008,1004.6,+20.8,004,0112,1683383734,34.673 40,0007,0010,1004.6,+20.8,005,0111,1683384034,34.578 37,0006,0008,1004.7,+20.8,006,0114,1683384334,34.485 33,0005,0007,1004.6,+20.8,006,0115,1683384634,34.386 40,0006,0008,1004.7,+20.8,004,0100,1683384934,34.281 40,0006,0008,1004.9,+20.6,002,0112,1683385234,34.205 42,0005,0007,1004.8,+20.5,001,0129,1683385534,34.134 42,0006,0008,1004.8,+20.5,004,0121,1683385834,34.003 45,0005,0007,1004.7,+20.4,002,0129,1683386133,33.907 45,0006,0008,1004.9,+20.4,004,0118,1683386433,33.818 35,0005,0007,1005.0,+20.2,004,0115,1683386733,33.822 30,0005,0007,1005.0,+20.2,002,0118,1683387033,33.771 30,0010,0013,1005.0,+20.1,003,0118,1683387333,33.669 33,0007,0010,1005.0,+20.1,003,0125,1683387633,33.589 35,0007,0010,1005.1,+19.9,003,0117,1683387933,33.492 35,0009,0012,1004.9,+19.8,002,0103,1683388233,33.39 25,0007,0010,1005.0,+19.7,002,0134,1683388533,33.288 21,0005,0007,1005.1,+19.6,004,0112,1683388833,33.201 18,0007,0010,1005.1,+19.5,002,0123,1683389135,35.668 16,0006,0008,1005.3,+19.4,003,0107,1683389433,33.006 21,0007,0010,1005.2,+19.3,002,0117,1683389732,32.904 37,0006,0008,1005.1,+19.2,001,0102,1683390032,32.813 35,0005,0007,1005.4,+19.0,003,0117,1683390332,32.836 30,0005,0007,1005.4,+19.0,001,0094,1683390632,32.781 37,0005,0007,1005.0,+18.9,001,0082,1683390932,32.682 42,0006,0008,1005.1,+18.8,001,0092,1683391232,32.585 42,0006,0008,1005.3,+18.7,001,0119,1683391532,32.491 30,0005,0007,1005.3,+18.6,002,0119,1683391832,32.384 42,0011,0015,1005.4,+18.5,002,0107,1683392132,32.291 45,0010,0013,1005.7,+18.4,001,0125,1683392432,32.189 40,0011,0015,1005.5,+18.3,001,0125,1683392732,32.094 45,0008,0011,1005.5,+18.2,001,0094,1683393032,32.003 42,0008,0011,1005.9,+18.1,002,0135,1683393331,31.901 23,0007,0010,1005.7,+18.0,001,0123,1683393631,31.793 45,0008,0011,1006.0,+17.9,000,0117,1683393931,31.792 33,0008,0011,1005.8,+17.8,000,0109,1683394231,31.75 45,0008,0011,1006.0,+17.7,000,0118,1683394531,31.647 45,0010,0013,1006.2,+17.6,000,0101,1683394831,31.541 33,0011,0015,1006.3,+17.5,000,0104,1683395131,31.442 35,0009,0012,1006.4,+17.4,000,0127,1683395431,31.344 35,0008,0011,1006.5,+17.3,001,0102,1683395731,31.233 35,0009,0012,1006.7,+17.2,000,0096,1683396031,31.141 33,0008,0011,1006.8,+17.1,001,0095,1683396331,31.045 37,0008,0011,1007.0,+17.0,000,0094,1683396630,30.933 33,0010,0013,1006.8,+16.9,000,0106,1683396930,30.83 40,0009,0012,1007.0,+16.8,000,0112,1683397233,33.439 37,0009,0012,1007.3,+16.7,000,0122,1683397530,30.722 35,0010,0013,1007.1,+16.6,000,0130,1683397830,30.672 35,0009,0012,1007.4,+16.5,001,0101,1683398130,30.558 00,0010,0013,1007.4,+16.4,000,0097,1683398430,30.452 47,0010,0013,1007.4,+16.3,000,0117,1683398730,30.351 47,0010,0013,1007.6,+16.2,000,0118,1683399030,30.285 47,0011,0015,1007.8,+16.1,000,0107,1683399330,30.145 45,0010,0013,1007.6,+16.1,000,0087,1683399630,30.03 47,0011,0015,1007.5,+16.0,000,0111,1683399929,29.927 45,0007,0010,1008.0,+15.9,000,0107,1683400229,29.828 45,0011,0015,1008.0,+15.9,000,0112,1683400529,29.725 47,0009,0012,1007.7,+15.8,000,0130,1683400829,29.661 47,0010,0013,1007.8,+15.7,000,0114,1683401129,29.628 47,0010,0013,1007.7,+15.7,000,0103,1683401429,29.567 45,0009,0012,1008.1,+15.6,000,0108,1683401729,29.47 47,0010,0013,1007.9,+15.6,000,0111,1683402029,29.36 47,0009,0012,1007.8,+15.5,000,0123,1683402329,29.247 45,0009,0012,1007.8,+15.4,000,0102,1683402629,29.128 47,0012,0016,1008.2,+15.4,000,0109,1683402929,29.009 47,0017,0023,1008.1,+15.3,000,0103,1683403228,28.921 47,0014,0018,1007.9,+15.3,000,0115,1683403528,28.815 45,0009,0012,1007.9,+15.2,000,0109,1683403828,28.702 45,0008,0011,1008.1,+15.1,000,0121,1683404128,28.596 45,0010,0013,1008.0,+15.1,000,0107,1683404428,28.493 45,0010,0013,1008.1,+15.0,000,0107,1683404728,28.489 42,0011,0015,1008.2,+14.9,000,0116,1683405028,28.229 47,0011,0015,1008.1,+14.9,000,0101,1683405328,28.124 45,0011,0015,1008.0,+14.8,000,0118,1683405628,28.231 45,0010,0013,1007.8,+14.8,000,0120,1683405928,28.094 47,0009,0012,1007.9,+14.7,000,0106,1683406227,27.788 45,0010,0013,1008.3,+14.6,000,0114,1683406527,27.677 45,0010,0013,1008.1,+14.6,000,0129,1683406827,27.57 45,0010,0013,1008.1,+14.5,000,0105,1683407127,27.654 45,0010,0013,1008.1,+14.5,000,0106,1683407427,27.541 45,0010,0013,1008.0,+14.4,000,0106,1683407727,27.431 45,0013,0017,1008.1,+14.3,000,0115,1683408027,27.319 45,0010,0013,1008.3,+14.3,000,0098,1683408327,27.119 45,0008,0011,1008.2,+14.2,000,0092,1683408627,27.051 45,0010,0013,1007.9,+14.1,000,0125,1683408926,26.938 45,0010,0013,1008.0,+14.1,000,0114,1683409227,27.024 42,0010,0013,1008.0,+14.0,000,0116,1683409526,26.711 45,0010,0013,1008.1,+14.0,000,0115,1683409826,26.601 45,0011,0015,1008.4,+13.9,000,0096,1683410126,26.49 47,0009,0012,1008.1,+13.9,000,0109,1683410426,26.376 45,0010,0013,1008.1,+13.8,000,0107,1683410726,26.45 45,0011,0015,1007.9,+13.8,000,0124,1683411026,26.338 45,0009,0012,1008.0,+13.7,000,0111,1683411326,26.027 47,0008,0011,1008.1,+13.7,000,0117,1683411625,25.91 42,0010,0013,1008.1,+13.6,000,0110,1683411926,26.089 45,0010,0013,1007.9,+13.6,000,0109,1683412226,26.024 45,0010,0013,1008.1,+13.6,000,0108,1683412525,25.91 42,0010,0013,1008.1,+13.5,000,0122,1683412825,25.594 45,0009,0012,1008.1,+13.5,000,0106,1683413125,25.482 42,0010,0013,1007.9,+13.4,000,0101,1683413425,25.375 42,0010,0013,1007.8,+13.4,000,0116,1683413725,25.251 42,0010,0013,1007.6,+13.4,000,0098,1683414025,25.134 45,0008,0011,1007.8,+13.3,000,0118,1683414325,25.011 42,0009,0012,1007.7,+13.3,000,0116,1683414624,24.894 42,0008,0011,1007.6,+13.2,000,0102,1683414924,24.772 40,0010,0013,1007.5,+13.2,000,0106,1683415224,24.659 42,0013,0017,1007.6,+13.2,000,0117,1683415524,24.638 42,0015,0021,1007.7,+13.1,000,0105,1683415824,24.577 42,0013,0017,1007.6,+13.1,000,0103,1683416124,24.448 42,0016,0022,1007.5,+13.0,000,0105,1683416424,24.328 42,0022,0029,1007.5,+13.0,000,0112,1683416724,24.404 35,0014,0018,1007.6,+12.9,000,0104,1683417024,24.284 37,0012,0016,1007.4,+12.9,000,0110,1683417323,23.972 35,0010,0013,1007.6,+12.8,000,0105,1683417623,23.86 33,0012,0016,1007.5,+12.7,000,0102,1683417923,23.741 33,0012,0016,1007.4,+12.7,000,0109,1683418223,23.615 35,0011,0015,1007.6,+12.6,000,0106,1683418523,23.489 35,0011,0015,1007.5,+12.6,000,0111,1683418823,23.366 37,0010,0013,1007.4,+12.5,000,0116,1683419123,23.335 37,0009,0012,1007.6,+12.5,000,0114,1683419423,23.277 37,0010,0013,1007.5,+12.4,000,0122,1683419723,23.147 30,0010,0013,1007.7,+12.4,000,0112,1683420023,23.019 35,0010,0013,1007.7,+12.4,000,0117,1683420322,22.903 33,0012,0016,1007.5,+12.3,000,0105,1683420622,22.766 35,0011,0015,1007.7,+12.3,000,0116,1683420922,22.646 35,0011,0015,1007.4,+12.2,000,0120,1683421222,22.523 35,0011,0015,1007.4,+12.2,000,0100,1683421522,22.399 33,0010,0013,1007.5,+12.1,000,0120,1683421822,22.278 35,0009,0012,1007.5,+12.1,000,0112,1683422122,22.149 35,0011,0015,1007.7,+12.1,000,0114,1683422422,22.013 35,0010,0013,1007.5,+12.0,000,0105,1683422721,21.984 33,0010,0013,1007.7,+12.0,000,0110,1683423021,21.924 33,0011,0015,1007.8,+11.9,000,0111,1683423321,21.804 33,0023,0031,1007.7,+11.9,000,0115,1683423621,21.664 33,0024,0032,1007.4,+11.8,000,0114,1683423921,21.531 33,0025,0034,1007.5,+11.8,000,0116,1683424221,21.413 30,0032,0044,1007.4,+11.7,000,0100,1683424521,21.275 33,0029,0039,1007.2,+11.7,000,0104,1683424821,21.14 33,0016,0022,1007.4,+11.6,000,0118,1683425121,21.011 30,0017,0023,1007.2,+11.6,000,0106,1683425420,20.893 33,0013,0017,1007.3,+11.5,000,0133,1683425720,20.758 35,0011,0015,1007.2,+11.5,000,0101,1683426020,20.62 35,0011,0015,1007.3,+11.5,000,0113,1683426320,20.593 33,0012,0016,1007.2,+11.4,000,0122,1683426620,20.549 99,0012,0016,1007.4,+11.3,000,0115,1683427220,20.241 99,0012,0016,1007.1,+11.2,000,0105,1683427819,19.972 99,0010,0013,1007.2,+11.1,000,0111,1683429019,19.436 99,0010,0013,1007.4,+11.0,000,0107,1683429319,19.303 99,0013,0017,1007.5,+11.0,000,0093,1683429619,19.166 35,0013,0017,1007.6,+11.0,000,0117,1683429919,19.133 99,0013,0017,1007.6,+11.0,000,0127,1683430219,19.049 99,0012,0016,1007.7,+11.0,000,0118,1683430818,18.772 37,0012,0016,1007.7,+11.1,000,0099,1683431118,18.648 99,0012,0016,1007.9,+11.2,000,0137,1683431718,18.367 00,0013,0017,1007.8,+11.3,000,0109,1683432018,18.227 35,0012,0016,1008.1,+11.4,000,0111,1683432318,18.087 99,0009,0012,1008.0,+11.5,000,0119,1683432617,17.957 33,0010,0013,1008.3,+11.9,000,0118,1683433217,17.68 99,0011,0015,1008.3,+12.2,000,0117,1683433817,17.574 99,0009,0012,1008.4,+12.5,000,0097,1683434417,17.315 37,0011,0015,1008.3,+12.7,000,0125,1683434717,17.2 35,0010,0013,1008.2,+12.8,000,0102,1683435017,17.074 35,0009,0012,1008.5,+13.0,000,0105,1683435316,16.937 99,0008,0011,1008.4,+13.4,000,0108,1683436216,16.588 99,0010,0013,1008.4,+13.5,000,0116,1683436516,16.519 30,0008,0011,1008.6,+13.6,000,0111,1683437716,16.11 33,0007,0010,1008.4,+13.6,000,0124,1683438015,15.984 35,0008,0011,1008.5,+13.6,000,0118,1683438316,16.056 33,0007,0010,1008.5,+13.6,000,0117,1683438615,15.74 35,0008,0011,1008.4,+13.6,000,0093,1683438915,15.615 33,0007,0010,1008.6,+13.7,000,0117,1683439215,15.498 33,0006,0008,1008.8,+13.8,000,0112,1683439515,15.378 33,0006,0008,1008.4,+13.8,000,0111,1683439815,15.259 35,0008,0011,1008.7,+13.9,000,0103,1683440115,15.148 30,0006,0008,1008.4,+14.0,000,0119,1683440415,15.027 33,0006,0008,1008.6,+14.1,000,0117,1683440715,15.001 99,0006,0008,1008.7,+14.2,000,0101,1683441014,14.952 35,0006,0008,1008.5,+14.3,000,0116,1683441314,14.813 33,0005,0007,1008.5,+14.4,000,0107,1683441614,14.898 23,0006,0008,1008.8,+14.5,000,0104,1683441914,14.775 13,0005,0007,1008.3,+14.7,000,0102,1683442214,14.664 21,0005,0007,1008.7,+14.8,000,0114,1683442514,14.54 09,0005,0007,1008.4,+14.9,000,0111,1683442814,14.436 21,0005,0007,1008.6,+15.0,000,0122,1683443114,14.127 99,0005,0007,1008.7,+15.1,000,0118,1683443414,14.012 40,0005,0007,1008.5,+15.3,000,0122,1683443713,13.895 37,0004,0006,1008.3,+15.4,000,0101,1683444013,13.782 37,0006,0008,1008.6,+15.5,000,0097,1683444313,13.761 37,0003,0005,1008.5,+15.6,000,0128,1683444613,13.892 30,0004,0006,1008.4,+15.7,000,0107,1683444913,13.597 28,0004,0006,1008.7,+15.9,000,0107,1683445213,13.485 25,0004,0006,1008.6,+16.0,000,0105,1683445813,13.259 35,0004,0006,1008.9,+16.1,000,0120,1683446113,13.15 35,0005,0007,1008.5,+16.2,000,0106,1683446413,13.041 33,0005,0007,1008.8,+16.3,000,0112,1683446713,13.116 37,0004,0006,1008.7,+16.4,000,0117,1683447013,13.014 40,0005,0007,1008.6,+16.6,000,0137,1683447312,12.898 35,0004,0006,1009.0,+16.6,000,0110,1683447612,12.788 40,0004,0006,1008.7,+16.7,000,0109,1683447912,12.778 37,0004,0006,1008.6,+16.7,000,0085,1683448212,12.712 37,0005,0007,1008.8,+16.9,000,0111,1683448512,12.603 35,0004,0006,1008.7,+16.9,000,0109,1683448812,12.493 37,0004,0006,1008.8,+17.1,000,0119,1683449112,12.393 40,0004,0006,1008.5,+17.2,000,0118,1683449412,12.284 37,0004,0006,1008.7,+17.3,000,0120,1683449712,12.176 33,0004,0006,1008.8,+17.3,000,0131,1683450012,12.067 25,0004,0006,1008.4,+17.4,000,0111,1683450311,11.969 40,0005,0007,1008.5,+17.5,000,0106,1683450611,11.862 37,0004,0006,1008.6,+17.5,000,0110,1683450911,11.755 37,0005,0007,1008.5,+17.5,000,0101,1683451211,11.642 37,0004,0006,1008.2,+17.7,000,0097,1683451511,11.634 37,0005,0007,1008.5,+17.9,000,0129,1683451811,11.59 47,0005,0007,1008.6,+17.9,000,0117,1683452111,11.478 47,0004,0006,1008.0,+18.1,000,0101,1683452411,11.372 47,0004,0006,1008.2,+18.2,000,0100,1683452711,11.269 49,0007,0010,1007.8,+18.3,000,0114,1683453011,11.16 45,0004,0006,1007.8,+18.3,000,0119,1683453311,11.06 45,0005,0007,1007.9,+18.4,000,0117,1683453610,10.948 99,0005,0007,1007.7,+18.3,000,0121,1683453910,10.856 40,0005,0007,1007.9,+18.6,001,0101,1683454210,10.748 45,0004,0006,1007.8,+18.5,000,0121,1683454510,10.626 47,0004,0006,1007.7,+18.6,002,0094,1683454810,10.518 25,0005,0007,1007.6,+18.9,000,0124,1683455710,10.368 42,0005,0007,1007.8,+18.7,000,0134,1683456010,10.275 99,0005,0007,1007.5,+18.9,000,0102,1683456310,10.172 25,0004,0006,1007.7,+19.0,000,0115,1683456610,10.064 40,0005,0007,1007.7,+19.1,000,0106,1683456909,9.959 37,0006,0008,1007.8,+19.1,000,0116,1683457209,9.855 37,0004,0006,1007.4,+19.2,002,0096,1683457509,9.758 37,0004,0006,1007.3,+19.2,001,0088,1683457809,9.666 33,0004,0006,1007.7,+19.4,000,0083,1683458109,9.565 33,0004,0006,1007.5,+19.4,001,0131,1683458409,9.461 52,0004,0006,1007.4,+19.5,000,0120,1683458709,9.448 49,0004,0006,1007.6,+19.5,000,0109,1683459009,9.395 49,0003,0005,1007.6,+19.3,000,0112,1683459309,9.308 47,0004,0006,1007.7,+19.6,001,0126,1683459609,9.215 52,0005,0007,1007.3,+19.7,000,0132,1683459909,9.114 49,0004,0006,1007.5,+19.6,002,0101,1683460209,9.02 52,0004,0006,1007.1,+19.8,000,0106,1683460508,8.923 49,0004,0006,1007.2,+19.9,001,0105,1683460808,8.83 47,0004,0006,1007.2,+19.8,000,0127,1683461108,8.731 49,0004,0006,1007.3,+19.9,000,0102,1683461408,8.624 47,0005,0007,1007.1,+20.0,001,0134,1683461708,8.539 49,0005,0007,1007.1,+19.9,002,0110,1683462008,8.431 47,0004,0006,1007.2,+19.9,002,0107,1683462308,8.419 49,0005,0007,1007.0,+20.0,003,0109,1683462608,8.381 52,0004,0006,1007.2,+20.1,000,0101,1683462908,8.286 52,0005,0007,1007.1,+20.1,000,0109,1683463208,8.182 49,0004,0006,1007.1,+20.1,002,0108,1683463508,8.094 49,0004,0006,1007.2,+20.2,000,0103,1683463807,7.984 47,0004,0006,1007.0,+20.2,000,0113,1683464107,7.897 49,0004,0006,1006.7,+20.2,001,0120,1683464407,7.794 49,0004,0006,1006.8,+20.3,000,0125,1683464707,7.704 47,0004,0006,1006.8,+20.2,000,0104,1683465007,7.599 47,0004,0006,1006.9,+20.3,000,0097,1683465307,7.512 47,0004,0006,1006.8,+20.4,003,0101,1683465607,7.407 49,0004,0006,1006.6,+20.5,001,0119,1683465907,7.395 42,0005,0007,1006.7,+20.4,003,0108,1683466207,7.36 45,0004,0006,1006.5,+20.5,000,0115,1683466507,7.271 45,0004,0006,1006.7,+20.6,001,0111,1683466807,7.168 45,0004,0006,1006.7,+20.5,002,0117,1683467107,7.072 45,0005,0007,1006.8,+20.6,002,0106,1683467406,6.97 42,0005,0007,1006.8,+20.4,001,0122,1683467706,6.87 45,0004,0006,1006.8,+20.6,002,0122,1683468006,6.771 42,0004,0006,1006.8,+20.6,000,0129,1683468306,6.687 42,0004,0006,1006.8,+20.6,002,0096,1683468606,6.583 45,0004,0006,1006.8,+20.6,000,0119,1683468906,6.479 45,0005,0007,1006.7,+20.5,003,0116,1683469206,6.391 45,0005,0007,1006.6,+20.7,002,0099,1683469506,6.377 45,0004,0006,1006.9,+20.6,003,0128,1683469806,6.35 42,0004,0006,1006.7,+20.7,001,0109,1683470106,6.26 45,0005,0007,1007.1,+20.7,001,0105,1683470406,6.166 47,0004,0006,1006.9,+20.7,002,0110,1683470706,6.067 49,0005,0007,1007.0,+20.8,001,0125,1683471005,5.976 45,0005,0007,1006.9,+20.7,002,0123,1683471305,5.871 47,0005,0007,1007.1,+20.7,003,0132,1683471605,5.773 54,0005,0007,1007.1,+20.8,000,0107,1683471905,5.694 45,0004,0006,1007.0,+20.8,000,0120,1683472205,5.586 45,0005,0007,1007.1,+20.8,000,0127,1683472505,5.495 45,0005,0007,1007.0,+20.8,001,0106,1683472805,5.4 47,0004,0006,1006.8,+20.8,001,0128,1683473105,5.389 45,0005,0007,1007.0,+20.8,002,0094,1683473405,5.362 47,0005,0007,1007.1,+20.8,000,0095,1683473705,5.255 45,0004,0006,1007.0,+20.8,001,0117,1683474005,5.164 42,0006,0008,1006.9,+20.7,001,0123,1683474305,5.065 47,0004,0006,1007.0,+20.8,001,0112,1683474604,4.965 42,0004,0006,1006.9,+20.7,001,0122,1683474904,4.876 45,0004,0006,1006.8,+20.7,002,0113,1683475204,4.793 42,0005,0007,1006.8,+20.6,003,0119,1683475504,4.688 47,0006,0008,1006.8,+20.6,001,0117,1683475804,4.595 47,0005,0007,1006.8,+20.6,001,0113,1683476104,4.495 45,0005,0007,1006.6,+20.6,001,0096,1683476404,4.392 47,0004,0006,1006.7,+20.5,001,0111,1683476704,4.393 45,0005,0007,1007.0,+20.4,002,0107,1683477004,4.351 42,0005,0007,1006.7,+20.4,002,0087,1683477304,4.259 45,0006,0008,1007.0,+20.4,002,0120,1683477604,4.169 45,0006,0008,1006.7,+20.3,002,0098,1683477904,4.064 47,0005,0007,1007.0,+20.1,003,0112,1683478203,3.986 45,0005,0007,1007.1,+20.1,003,0128,1683478503,3.863 45,0006,0008,1006.7,+19.9,004,0109,1683478803,3.765 99,0006,0008,1007.0,+19.8,003,0113,1683479103,3.678 21,0004,0006,1006.9,+19.7,003,0098,1683479403,3.564 99,0005,0007,1007.2,+19.5,002,0116,1683479703,3.477 09,0005,0007,1006.8,+19.3,001,0119,1683480003,3.373 23,0005,0007,1006.8,+19.2,001,0118,1683480303,3.367 42,0006,0008,1007.0,+18.9,000,0115,1683480603,3.338 37,0005,0007,1007.4,+18.8,001,0099,1683480903,3.236 35,0006,0008,1007.1,+18.6,000,0126,1683481203,3.169 30,0005,0007,1007.3,+18.4,000,0105,1683481503,3.052 45,0005,0007,1007.2,+18.3,000,0106,1683481802,2.953 16,0005,0007,1007.3,+18.1,000,0107,1683482102,2.853 25,0006,0008,1007.4,+18.0,000,0129,1683482402,2.767 23,0006,0008,1007.4,+17.8,000,0095,1683482702,2.648 99,0005,0007,1007.5,+17.7,000,0125,1683483002,2.54 23,0006,0008,1007.9,+17.6,000,0128,1683483302,2.454 21,0005,0007,1007.6,+17.4,000,0113,1683483602,2.346 25,0007,0010,1008.0,+17.3,000,0121,1683483902,2.34 42,0009,0012,1007.7,+17.2,000,0111,1683484202,2.296 42,0007,0010,1007.7,+17.1,000,0113,1683484502,2.182 42,0007,0010,1007.9,+16.9,000,0106,1683484802,2.094 25,0006,0008,1007.8,+16.8,000,0097,1683485101,1.992 28,0007,0010,1008.1,+16.7,000,0125,1683485401,1.874 23,0007,0010,1007.8,+16.5,000,0111,1683485701,1.771 28,0007,0010,1007.9,+16.4,000,0108,1683486001,1.657 30,0006,0008,1008.2,+16.3,000,0122,1683486301,1.561 25,0006,0008,1008.0,+16.2,000,0119,1683486601,1.46 23,0006,0008,1008.3,+16.1,000,0105,1683486901,1.353 28,0006,0008,1008.3,+16.0,000,0111,1683487201,1.268 25,0007,0010,1008.1,+15.9,000,0125,1683487501,1.235 33,0005,0007,1008.2,+15.7,000,0128,1683487801,1.002 33,0006,0008,1008.3,+15.6,000,0099,1683488100,0.895 40,0005,0007,1007.9,+15.5,000,0113,1683488400,0.98 42,0006,0008,1008.4,+15.4,000,0118,1683488700,0.893 40,0005,0007,1008.1,+15.3,000,0114,1683489000,0.573 42,0006,0008,1008.3,+15.2,000,0100,1683489300,0.664 42,0008,0011,1008.7,+15.1,000,0121,1683489600,0.538 42,0008,0011,1008.7,+15.1,000,0117,1683489900,0.44 42,0006,0008,1008.6,+15.0,000,0111,1683490200,0.319 42,0006,0008,1008.7,+14.9,000,0109,1683490500,0.009 45,0005,0007,1008.6,+14.8,000,0099,1683490800,0.089 42,0007,0010,1008.8,+14.7,000,0111,1683491099,59.874 42,0005,0007,1008.9,+14.6,000,0119,1683491400,0.061 42,0013,0017,1009.0,+14.5,000,0113,1683491699,59.705 45,0010,0013,1008.7,+14.5,000,0114,1683491999,59.602 42,0007,0010,1008.7,+14.4,000,0095,1683492299,59.483 42,0009,0012,1008.9,+14.3,000,0119,1683492599,59.362 42,0007,0010,1008.9,+14.2,000,0102,1683492899,59.279 42,0007,0010,1009.1,+14.1,000,0109,1683493199,59.146 42,0011,0015,1009.2,+14.1,000,0109,1683493499,59.018 42,0008,0011,1009.2,+14.0,000,0122,1683493798,58.905 42,0008,0011,1009.1,+13.9,000,0114,1683494098,58.781 42,0006,0008,1009.3,+13.8,000,0134,1683494398,58.678 45,0007,0010,1009.4,+13.8,000,0113,1683494698,58.633 42,0007,0010,1009.4,+13.7,000,0101,1683494998,58.577 40,0007,0010,1009.2,+13.7,000,0091,1683495298,58.451 40,0007,0010,1009.4,+13.6,000,0120,1683495598,58.327 37,0007,0010,1009.2,+13.5,000,0109,1683495898,58.211 40,0008,0011,1009.4,+13.5,000,0124,1683496198,58.082 40,0006,0008,1009.4,+13.4,000,0110,1683496498,58.02 40,0006,0008,1009.4,+13.3,000,0110,1683496797,57.849 42,0007,0010,1009.6,+13.2,000,0094,1683497097,57.727 42,0007,0010,1009.5,+13.2,000,0120,1683497397,57.595 42,0008,0011,1009.4,+13.1,000,0133,1683497697,57.46 42,0007,0010,1009.2,+13.0,000,0111,1683497997,57.342 40,0007,0010,1009.4,+13.0,000,0100,1683498297,57.292 42,0007,0010,1009.5,+12.9,000,0118,1683498597,57.227 40,0006,0008,1009.3,+12.9,000,0107,1683498897,57.109 40,0006,0008,1009.5,+12.8,000,0119,1683499196,56.981 40,0006,0008,1009.4,+12.7,000,0133,1683499496,56.859 40,0007,0010,1009.3,+12.7,000,0125,1683499796,56.722 40,0006,0008,1009.3,+12.6,000,0112,1683500096,56.604 40,0008,0011,1009.1,+12.5,000,0125,1683500396,56.466 40,0007,0010,1009.1,+12.5,000,0115,1683500696,56.332 42,0006,0008,1009.3,+12.4,000,0105,1683500996,56.198 37,0007,0010,1009.4,+12.4,000,0117,1683501296,56.07 42,0005,0007,1009.2,+12.3,000,0109,1683501595,55.94 42,0006,0008,1009.0,+12.3,000,0104,1683501895,55.895 16,0006,0008,1009.2,+12.2,000,0120,1683502195,55.82 13,0006,0008,1008.9,+12.2,000,0089,1683502495,55.686 13,0005,0007,1008.9,+12.1,000,0124,1683502795,55.555 09,0006,0008,1009.0,+11.9,000,0101,1683503995,55.018 45,0007,0010,1008.7,+11.7,000,0115,1683505194,54.46 45,0007,0010,1008.8,+11.7,000,0120,1683505494,54.424 45,0008,0011,1008.9,+11.6,000,0102,1683505794,54.343 42,0006,0008,1009.1,+11.6,000,0112,1683506094,54.207 45,0006,0008,1009.0,+11.5,000,0100,1683506394,54.086 49,0006,0008,1008.9,+11.5,000,0128,1683506693,53.939 45,0006,0008,1008.8,+11.4,000,0105,1683506993,53.801 42,0007,0010,1008.7,+11.4,000,0098,1683507293,53.649 45,0005,0007,1008.7,+11.3,000,0110,1683507593,53.519 42,0006,0008,1008.7,+11.3,000,0112,1683507893,53.378 47,0006,0008,1008.7,+11.2,000,0112,1683508193,53.237 45,0006,0008,1008.9,+11.2,000,0103,1683508493,53.094 45,0006,0008,1008.8,+11.1,000,0107,1683508792,52.953 42,0006,0008,1009.0,+11.1,000,0106,1683509092,52.878 45,0005,0007,1008.8,+11.0,000,0119,1683509392,52.799 45,0006,0008,1008.6,+11.0,000,0109,1683509692,52.669 45,0005,0007,1008.8,+11.0,000,0119,1683509992,52.53 45,0006,0008,1008.8,+10.9,000,0126,1683510292,52.371 45,0006,0008,1009.1,+10.9,000,0114,1683510592,52.229 42,0006,0008,1008.8,+10.7,000,0129,1683512091,51.498 45,0007,0010,1008.7,+10.3,000,0112,1683514490,50.439 45,0008,0011,1008.6,+10.3,000,0122,1683514790,50.293 99,0009,0012,1009.1,+10.2,000,0102,1683517189,49.204 28,0008,0011,1008.9,+12.4,000,0116,1683522287,47.022 30,0008,0011,1009.0,+12.5,000,0114,1683522586,46.683 28,0006,0008,1009.1,+12.6,000,0106,1683522886,46.74 23,0007,0010,1009.0,+12.7,000,0115,1683523186,46.411 25,0007,0010,1008.8,+12.8,000,0106,1683523486,46.355 21,0008,0011,1008.9,+12.8,000,0110,1683523786,46.299 21,0006,0008,1009.0,+12.8,000,0125,1683524086,46.349 18,0006,0008,1009.0,+12.8,000,0094,1683524386,46.029 23,0007,0010,1009.0,+12.8,000,0124,1683524685,45.884 18,0006,0008,1008.8,+12.9,000,0114,1683524985,45.755 21,0006,0008,1008.9,+12.9,000,0121,1683525285,45.627 23,0007,0010,1008.7,+12.9,000,0134,1683525585,45.493 23,0008,0011,1008.6,+13.0,000,0106,1683525885,45.348 21,0007,0010,1008.4,+13.0,000,0117,1683526185,45.21 21,0007,0010,1008.7,+13.1,000,0090,1683526485,45.281 23,0006,0008,1008.6,+13.2,000,0097,1683526785,45.14 23,0006,0008,1008.4,+13.3,000,0126,1683527085,45.089 99,0006,0008,1008.4,+13.4,000,0097,1683527385,45.026 16,0008,0011,1008.6,+13.5,000,0093,1683527684,44.901 35,0005,0007,1008.5,+13.7,000,0100,1683527984,44.774 23,0005,0007,1008.3,+13.8,000,0105,1683528284,44.643 99,0005,0007,1008.3,+13.9,000,0092,1683528584,44.55 30,0005,0007,1008.4,+14.1,000,0112,1683528884,44.4 35,0004,0006,1008.4,+14.2,000,0122,1683529184,44.273 04,0005,0007,1008.3,+14.5,000,0115,1683529784,44.041 09,0005,0007,1008.3,+14.7,000,0116,1683530383,43.818 13,0005,0007,1008.1,+14.9,000,0123,1683530683,43.768 11,0005,0007,1008.2,+15.2,000,0123,1683531283,43.601 16,0004,0006,1008.1,+15.3,000,0111,1683531583,43.497 45,0004,0006,1007.9,+15.4,000,0119,1683531883,43.371 33,0004,0006,1007.8,+15.6,000,0128,1683532183,43.262 35,0005,0007,1008.0,+15.7,000,0111,1683532483,43.145 37,0004,0006,1008.1,+15.9,000,0110,1683532783,43.033 35,0004,0006,1007.6,+16.1,000,0109,1683533082,42.927 33,0004,0006,1007.8,+16.3,000,0129,1683533382,42.805 45,0004,0006,1007.7,+16.5,000,0118,1683533682,42.683 09,0004,0006,1007.6,+16.6,000,0105,1683533982,42.581 00,0005,0007,1007.7,+16.8,000,0105,1683534282,42.554 11,0005,0007,1007.6,+16.9,000,0136,1683534582,42.513 06,0005,0007,1007.7,+17.3,000,0113,1683535182,42.302 21,0005,0007,1007.6,+17.5,000,0090,1683535482,42.204 11,0005,0007,1007.6,+17.7,000,0093,1683535782,42.101 11,0004,0006,1007.7,+17.8,000,0099,1683536081,41.98 01,0002,0003,1007.6,+17.9,000,0116,1683536381,41.881 37,0004,0006,1007.6,+18.2,000,0120,1683536981,41.659 37,0004,0006,1007.0,+18.2,000,0101,1683537281,41.557 37,0004,0006,1007.1,+18.3,000,0089,1683537581,41.455 40,0005,0007,1007.2,+18.4,000,0109,1683537881,41.411 37,0004,0006,1007.3,+18.4,000,0114,1683538181,41.393 37,0005,0007,1007.0,+18.6,000,0108,1683538481,41.289 30,0004,0006,1007.0,+18.7,000,0102,1683538781,41.19 35,0005,0007,1007.1,+18.7,000,0090,1683539081,41.061 35,0004,0006,1006.9,+18.8,000,0095,1683539380,40.966 30,0004,0006,1006.8,+18.9,000,0134,1683539680,40.876 35,0004,0006,1006.8,+19.0,000,0117,1683539980,40.772 33,0005,0007,1007.0,+19.1,000,0099,1683540280,40.667 99,0005,0007,1006.2,+20.1,000,0128,1683544479,39.419 99,0005,0007,1006.1,+20.1,000,0104,1683544779,39.326 49,0002,0003,1006.2,+20.1,001,0135,1683545079,39.301 49,0003,0005,1006.0,+20.3,002,0111,1683545379,39.274 52,0004,0006,1006.0,+20.4,000,0104,1683545679,39.181 35,0004,0006,1005.7,+20.6,000,0135,1683546278,38.985 33,0004,0006,1005.9,+20.7,000,0091,1683546578,38.889 45,0004,0006,1005.9,+20.7,000,0124,1683546878,38.776 33,0005,0007,1005.7,+20.8,000,0116,1683547178,38.689 35,0005,0007,1005.7,+20.9,000,0104,1683547478,38.594 35,0004,0006,1005.8,+21.0,000,0118,1683547778,38.511 33,0004,0006,1005.6,+21.0,000,0107,1683548078,38.399 33,0005,0007,1005.5,+21.2,000,0113,1683548378,38.306 37,0005,0007,1005.5,+21.2,000,0102,1683548678,38.281 33,0005,0007,1005.3,+21.3,001,0113,1683548978,38.273 47,0005,0007,1005.2,+21.4,000,0099,1683549278,38.177 49,0004,0006,1005.2,+21.4,001,0100,1683549578,38.073 45,0004,0006,1005.4,+21.5,000,0107,1683549877,37.981 33,0005,0007,1005.1,+21.4,002,0125,1683550177,37.877 47,0004,0006,1005.2,+21.6,001,0121,1683550477,37.781 47,0004,0006,1005.2,+21.5,002,0091,1683550777,37.679 45,0004,0006,1005.0,+21.5,003,0106,1683551077,37.573 47,0004,0006,1005.1,+21.7,001,0103,1683551377,37.486 37,0005,0007,1005.1,+21.7,001,0108,1683551677,37.394 37,0004,0006,1005.2,+21.7,002,0111,1683551977,37.298 40,0004,0006,1005.2,+21.8,001,0111,1683552277,37.277 35,0005,0007,1004.9,+21.8,002,0106,1683552577,37.254 35,0005,0007,1004.7,+21.9,003,0113,1683552877,37.164 40,0005,0007,1005.0,+22.0,002,0128,1683553177,37.063 35,0005,0007,1005.1,+22.0,002,0113,1683553476,36.971 37,0004,0006,1004.9,+22.0,004,0113,1683553776,36.872 35,0007,0010,1005.1,+22.1,003,0127,1683554076,36.77 49,0005,0007,1004.9,+22.2,002,0138,1683554376,36.678 49,0004,0006,1004.9,+22.2,002,0087,1683554676,36.584 49,0005,0007,1004.9,+22.3,002,0121,1683554976,36.488 40,0003,0005,1005.1,+22.4,003,0121,1683555276,36.396 42,0005,0007,1005.0,+22.5,003,0117,1683555576,36.295 40,0004,0006,1004.9,+22.6,002,0119,1683555876,36.276 37,0005,0007,1005.2,+22.5,004,0117,1683556176,36.251 40,0005,0007,1005.2,+22.5,003,0101,1683556476,36.159 37,0006,0008,1005.0,+22.5,002,0097,1683556776,36.047 35,0005,0007,1005.1,+22.4,004,0103,1683557075,35.959 40,0005,0007,1005.1,+22.0,003,0115,1683557375,35.865 37,0004,0006,1005.2,+21.8,002,0101,1683557675,35.772 42,0004,0006,1005.5,+21.7,002,0108,1683557975,35.674 45,0004,0006,1005.2,+21.5,002,0094,1683558275,35.595 40,0008,0011,1005.3,+21.0,000,0110,1683558575,35.5 37,0006,0008,1005.7,+20.9,001,0110,1683558875,35.41 40,0005,0007,1005.7,+20.6,000,0114,1683559175,35.301 37,0006,0008,1005.6,+20.5,000,0107,1683559475,35.283 49,0005,0007,1005.4,+20.4,000,0108,1683559775,35.255 37,0005,0007,1005.7,+20.2,000,0119,1683560075,35.173 42,0005,0007,1005.6,+20.0,000,0111,1683560375,35.072 40,0005,0007,1005.6,+19.9,000,0093,1683560674,34.985 42,0005,0007,1005.4,+19.8,000,0116,1683560974,34.879 40,0005,0007,1005.9,+19.6,000,0114,1683561274,34.784 37,0004,0006,1005.7,+19.5,000,0107,1683561574,34.687 40,0005,0007,1006.0,+19.5,000,0115,1683561874,34.594 42,0006,0008,1006.1,+19.3,000,0119,1683562174,34.504 40,0006,0008,1006.2,+19.2,000,0112,1683562474,34.404 40,0006,0008,1006.5,+19.1,000,0107,1683562774,34.305 40,0006,0008,1006.5,+19.0,000,0115,1683563074,34.291 40,0006,0008,1006.6,+18.9,000,0124,1683563374,34.273 40,0006,0008,1006.7,+18.8,000,0112,1683563674,34.174 42,0008,0011,1006.4,+18.7,000,0117,1683563974,34.073 40,0008,0011,1006.4,+18.6,000,0124,1683564273,33.974 40,0007,0010,1006.7,+18.5,000,0112,1683564573,33.873 37,0009,0012,1006.5,+18.4,000,0117,1683564873,33.768 37,0007,0010,1006.7,+18.3,000,0091,1683565173,33.675 49,0010,0013,1006.8,+18.1,000,0129,1683565473,33.568 49,0008,0011,1006.7,+18.0,000,0119,1683565773,33.463 49,0007,0010,1006.8,+17.9,000,0111,1683566073,33.362 49,0007,0010,1006.9,+17.8,000,0147,1683566373,33.257 49,0008,0011,1006.8,+17.7,000,0125,1683566673,33.233 49,0007,0010,1006.9,+17.6,000,0109,1683566973,33.209 47,0007,0010,1006.8,+17.5,000,0120,1683567273,33.098 47,0008,0011,1007.0,+17.4,000,0114,1683567572,32.996 47,0008,0011,1007.3,+17.4,000,0103,1683567872,32.886 49,0008,0011,1007.2,+17.3,000,0092,1683568172,32.793 47,0008,0011,1007.6,+17.2,000,0121,1683568472,32.681 47,0006,0008,1007.5,+17.1,000,0116,1683568772,32.592 47,0008,0011,1007.5,+17.0,000,0103,1683569072,32.476 47,0008,0011,1007.5,+17.0,000,0130,1683569372,32.376 47,0009,0012,1007.6,+16.9,000,0104,1683569672,32.271 49,0007,0010,1007.8,+16.8,000,0117,1683569972,32.173 49,0008,0011,1008.2,+16.8,000,0136,1683570272,32.137 49,0007,0010,1008.4,+16.7,000,0104,1683570572,32.112 47,0011,0015,1008.2,+16.6,000,0119,1683570872,32.014 52,0009,0012,1008.4,+16.6,000,0119,1683571171,31.91 49,0009,0012,1008.6,+16.5,000,0110,1683571471,31.62 49,0009,0012,1008.4,+16.5,000,0104,1683571771,31.514 49,0007,0010,1008.8,+16.4,000,0115,1683572074,34.13 47,0008,0011,1008.9,+16.3,000,0113,1683572371,31.494 47,0008,0011,1008.8,+16.3,000,0106,1683572671,31.394 45,0009,0012,1008.6,+16.3,000,0129,1683572971,31.093 47,0010,0013,1008.6,+16.2,000,0105,1683573271,31.22 47,0008,0011,1008.7,+16.2,000,0108,1683573571,31.065 47,0010,0013,1008.8,+16.1,000,0126,1683573871,31.039 47,0008,0011,1008.9,+16.1,000,0109,1683574171,31.008 42,0011,0015,1009.0,+16.0,000,0105,1683574470,30.895 47,0010,0013,1008.9,+16.0,000,0110,1683574770,30.796 45,0010,0013,1009.0,+16.0,000,0113,1683575070,30.498 28,0010,0013,1009.0,+15.9,000,0113,1683575370,30.579 33,0010,0013,1009.4,+15.9,000,0116,1683575670,30.283 37,0010,0013,1009.3,+15.8,000,0098,1683575970,30.176 33,0010,0013,1009.5,+15.8,000,0086,1683576270,30.257 30,0012,0016,1009.3,+15.8,000,0124,1683576570,30.155 33,0011,0015,1009.6,+15.7,000,0103,1683576869,29.847 28,0010,0013,1009.8,+15.7,000,0119,1683577169,29.936 30,0010,0013,1009.9,+15.7,000,0107,1683577469,29.89 33,0011,0015,1009.8,+15.6,000,0107,1683577769,29.86 35,0012,0016,1009.8,+15.6,000,0116,1683578069,29.751 33,0011,0015,1009.4,+15.6,000,0119,1683578369,29.656 30,0009,0012,1009.6,+15.5,000,0124,1683578669,29.544 33,0009,0012,1009.4,+15.5,000,0112,1683578969,29.426 30,0011,0015,1009.7,+15.5,000,0100,1683579269,29.323 30,0010,0013,1009.8,+15.4,000,0143,1683579569,29.215 30,0009,0012,1009.8,+15.4,000,0134,1683579869,29.104 30,0009,0012,1010.0,+15.4,000,0114,1683580168,28.806 33,0011,0015,1009.8,+15.3,000,0130,1683580468,28.891 33,0012,0016,1009.9,+15.3,000,0116,1683580768,28.588 33,0010,0013,1009.7,+15.3,000,0109,1683581068,28.55 33,0010,0013,1010.0,+15.2,000,0119,1683581371,31.343 30,0011,0015,1009.9,+15.2,000,0114,1683581668,28.602 30,0009,0012,1010.1,+15.1,000,0115,1683581968,28.49 33,0011,0015,1010.1,+15.1,000,0115,1683582268,28.38 30,0011,0015,1010.1,+15.1,000,0111,1683582568,28.081 30,0011,0015,1010.1,+15.1,000,0121,1683582867,27.973 28,0010,0013,1010.1,+15.1,000,0111,1683583168,28.06 28,0011,0015,1009.9,+15.0,000,0124,1683583467,27.952 25,0011,0015,1009.8,+15.0,000,0130,1683583767,27.65 30,0011,0015,1009.9,+15.0,000,0105,1683584067,27.738 30,0010,0013,1009.8,+15.0,000,0126,1683584367,27.433 30,0010,0013,1009.5,+15.0,000,0117,1683584667,27.591 30,0010,0013,1009.2,+15.0,000,0125,1683584967,27.558 99,0011,0015,1009.2,+15.0,000,0113,1683585267,27.467 40,0010,0013,1009.5,+14.9,000,0101,1683585567,27.343 42,0010,0013,1009.8,+14.9,000,0127,1683585867,27.235 42,0010,0013,1009.5,+14.9,000,0098,1683586166,26.932 40,0011,0015,1009.6,+14.9,000,0131,1683586466,26.814 42,0010,0013,1009.6,+14.9,000,0105,1683586766,26.703 40,0009,0012,1009.6,+14.8,000,0130,1683587066,26.594 40,0010,0013,1009.4,+14.8,000,0102,1683587366,26.491 37,0009,0012,1009.3,+14.8,000,0125,1683587666,26.378 42,0009,0012,1009.4,+14.7,000,0106,1683587966,26.265 40,0009,0012,1009.4,+14.7,000,0123,1683588266,26.226 40,0008,0011,1009.2,+14.7,000,0097,1683588566,26.195 45,0008,0011,1009.3,+14.7,000,0098,1683588866,26.092 37,0008,0011,1009.1,+14.6,000,0106,1683589165,25.99 99,0009,0012,1009.2,+14.6,000,0110,1683589465,25.88 37,0009,0012,1009.5,+14.6,000,0117,1683589765,25.753 37,0008,0011,1009.6,+14.6,000,0128,1683590065,25.833 35,0009,0012,1009.6,+14.5,000,0102,1683590365,25.723 37,0008,0011,1009.5,+14.5,000,0116,1683590965,25.307 37,0009,0012,1009.5,+14.5,000,0103,1683591265,25.199 99,0009,0012,1009.5,+14.4,000,0109,1683591565,25.269 37,0008,0011,1009.2,+14.4,000,0119,1683591865,25.035 99,0007,0010,1009.5,+14.4,000,0107,1683592165,25.012 37,0009,0012,1009.6,+14.3,000,0117,1683592464,24.903 99,0008,0011,1009.4,+14.3,000,0115,1683592764,24.784 37,0007,0010,1009.8,+14.3,000,0108,1683593064,24.682 99,0008,0011,1009.7,+14.3,000,0110,1683593364,24.554 99,0008,0011,1009.9,+14.2,000,0114,1683593664,24.443 37,0008,0011,1009.8,+14.2,000,0097,1683593964,24.328 35,0008,0011,1009.9,+14.2,000,0097,1683594264,24.22 99,0009,0012,1009.9,+14.2,000,0102,1683594564,24.105 35,0009,0012,1009.7,+14.2,000,0117,1683594863,23.99 99,0009,0012,1009.8,+14.2,000,0114,1683595163,23.888 99,0008,0011,1009.7,+14.2,000,0119,1683595463,23.847 37,0009,0012,1009.8,+14.3,000,0093,1683595763,23.807 37,0008,0011,1009.7,+14.2,000,0108,1683596063,23.89 35,0008,0011,1009.7,+14.2,000,0117,1683598162,22.917 99,0009,0012,1009.9,+14.1,000,0127,1683600262,22.28 35,0010,0013,1009.8,+14.2,000,0109,1683600562,22.159 35,0010,0013,1010.0,+14.2,000,0116,1683600862,22.045 33,0011,0015,1009.8,+14.1,000,0097,1683601161,21.938 33,0010,0013,1010.2,+14.1,000,0112,1683601461,21.822 33,0010,0013,1010.2,+14.1,000,0106,1683601761,21.711 40,0010,0013,1010.2,+14.1,000,0122,1683602061,21.595 33,0010,0013,1010.4,+14.1,000,0105,1683602361,21.478 33,0009,0012,1010.3,+14.1,000,0102,1683602661,21.622 37,0009,0012,1010.2,+14.1,000,0122,1683602961,21.395 37,0010,0013,1010.5,+14.0,000,0113,1683603261,21.287 33,0009,0012,1010.4,+14.0,000,0098,1683603561,21.181 33,0010,0013,1010.8,+14.0,000,0099,1683603861,21.076 33,0009,0012,1010.9,+14.0,000,0114,1683604160,20.965 30,0012,0016,1011.0,+14.0,000,0111,1683604460,20.844 37,0010,0013,1011.0,+14.1,000,0122,1683604760,20.728 45,0009,0012,1011.0,+14.1,000,0112,1683605060,20.617 42,0009,0012,1010.8,+14.0,000,0102,1683605360,20.695 35,0010,0013,1011.2,+14.1,000,0112,1683605660,20.393 42,0013,0017,1011.1,+14.1,000,0108,1683605960,20.277 49,0011,0015,1011.0,+14.1,000,0104,1683606260,20.226 45,0010,0013,1011.1,+14.0,000,0110,1683606560,20.204 45,0011,0015,1011.1,+14.0,000,0137,1683606860,20.093 45,0014,0018,1011.1,+14.0,000,0121,1683607159,19.98 45,0010,0013,1011.1,+14.1,000,0121,1683607459,19.869 45,0011,0015,1011.0,+14.0,000,0107,1683607759,19.758 45,0012,0016,1011.1,+14.0,000,0109,1683608059,19.639 45,0013,0017,1010.8,+14.1,000,0110,1683608359,19.525 99,0011,0015,1011.0,+14.1,000,0113,1683608659,19.602 45,0011,0015,1011.1,+14.1,000,0104,1683608959,19.296 45,0012,0016,1011.1,+14.1,000,0102,1683609259,19.189 42,0009,0012,1011.2,+14.1,000,0112,1683609559,19.072 45,0011,0015,1011.1,+14.1,000,0112,1683609859,19.03 45,0009,0012,1011.0,+14.1,000,0102,1683610159,19.002 45,0011,0015,1011.1,+14.1,000,0116,1683610458,18.894 47,0010,0013,1011.0,+14.2,000,0097,1683610758,18.791 49,0009,0012,1011.4,+14.2,000,0102,1683611058,18.667 47,0017,0023,1011.2,+14.3,000,0091,1683611358,18.567 49,0009,0012,1011.2,+14.3,000,0111,1683611658,18.455 45,0008,0011,1011.2,+14.4,000,0136,1683611958,18.339 42,0009,0012,1011.3,+14.4,000,0101,1683612258,18.231 04,0010,0013,1011.1,+14.4,000,0104,1683612558,18.302 37,0008,0011,1011.2,+14.5,000,0092,1683612857,17.995 40,0009,0012,1011.4,+14.5,000,0118,1683613158,18.076 37,0009,0012,1011.3,+14.5,000,0123,1683613457,17.832 49,0015,0021,1011.3,+14.6,000,0126,1683613757,17.813 49,0009,0012,1011.4,+14.7,000,0113,1683614057,17.702 37,0010,0013,1011.4,+14.7,000,0092,1683614357,17.603 40,0010,0013,1011.2,+14.8,000,0116,1683614657,17.482 99,0011,0015,1011.3,+14.8,000,0126,1683614957,17.367 45,0008,0011,1011.1,+14.8,000,0118,1683615257,17.258 40,0010,0013,1011.2,+14.8,000,0126,1683615557,17.154 40,0010,0013,1011.3,+14.9,000,0081,1683615857,17.229 42,0009,0012,1011.3,+14.9,000,0106,1683616156,16.932 45,0008,0011,1011.3,+15.0,000,0096,1683616456,16.806 37,0009,0012,1011.3,+15.0,000,0124,1683616756,16.7 35,0011,0015,1011.4,+15.0,000,0093,1683617056,16.657 37,0010,0013,1011.3,+15.0,000,0131,1683617356,16.623 37,0010,0013,1011.4,+14.9,000,0118,1683617656,16.511 35,0009,0012,1011.4,+14.9,000,0107,1683617956,16.416 35,0008,0011,1011.3,+14.9,000,0103,1683618256,16.291 37,0009,0012,1011.5,+14.9,000,0101,1683618556,16.183 37,0011,0015,1011.4,+15.0,000,0116,1683618856,16.074 52,0008,0011,1011.7,+15.0,000,0120,1683619155,15.964 40,0009,0012,1011.6,+15.1,000,0120,1683619455,15.85 40,0010,0013,1011.5,+15.1,000,0113,1683619755,15.739 40,0009,0012,1011.2,+15.2,000,0122,1683620055,15.82 42,0008,0011,1011.5,+15.3,000,0115,1683620355,15.52 40,0007,0010,1011.3,+15.4,000,0117,1683620655,15.471 42,0008,0011,1011.0,+15.5,000,0107,1683620955,15.637 40,0007,0010,1011.2,+15.6,000,0105,1683621255,15.526 42,0007,0010,1011.4,+15.6,000,0101,1683621555,15.417 40,0008,0011,1011.1,+15.7,000,0107,1683621855,15.303 40,0007,0010,1011.1,+15.8,000,0116,1683622155,15.211 42,0008,0011,1011.2,+15.9,000,0115,1683622455,15.073 40,0008,0011,1011.3,+16.0,000,0110,1683622754,14.971 42,0012,0016,1011.0,+16.1,000,0103,1683623054,14.87 42,0009,0012,1011.1,+16.2,000,0097,1683623354,14.757 45,0010,0013,1011.3,+16.3,000,0094,1683623654,14.643 42,0009,0012,1011.5,+16.3,000,0110,1683623954,14.544 40,0009,0012,1011.5,+16.4,000,0105,1683624254,14.498 40,0008,0011,1011.0,+16.4,000,0093,1683624554,14.469 40,0007,0010,1011.1,+16.5,000,0094,1683624854,14.365 42,0007,0010,1010.9,+16.5,000,0122,1683625154,14.255 42,0007,0010,1010.8,+16.5,000,0100,1683625454,14.147 42,0007,0010,1010.9,+16.5,000,0110,1683625754,14.039 40,0007,0010,1011.0,+16.5,000,0123,1683626053,13.925 42,0007,0010,1011.0,+16.6,000,0113,1683626353,13.819 40,0006,0008,1011.0,+16.6,000,0115,1683626653,13.702 47,0007,0010,1011.1,+16.6,000,0115,1683626953,13.591 47,0005,0007,1011.1,+16.6,000,0096,1683627253,13.474 49,0007,0010,1011.2,+16.6,000,0118,1683627553,13.37 49,0007,0010,1010.9,+16.5,000,0112,1683627853,13.311 49,0008,0011,1010.9,+16.4,000,0104,1683628153,13.291 49,0008,0011,1011.0,+16.4,000,0113,1683628453,13.193 49,0008,0011,1010.9,+16.3,000,0113,1683628753,13.096 47,0007,0010,1011.0,+16.3,000,0113,1683629052,12.988 49,0009,0012,1011.0,+16.4,000,0098,1683629352,12.865 54,0007,0010,1011.1,+16.4,000,0111,1683629652,12.756 52,0008,0011,1011.0,+16.4,000,0093,1683629952,12.65 49,0008,0011,1011.0,+16.4,000,0118,1683630252,12.548 49,0007,0010,1010.9,+16.5,000,0119,1683630552,12.432 49,0007,0010,1011.1,+16.5,000,0107,1683630852,12.315 47,0006,0008,1011.2,+16.5,000,0110,1683631152,12.22 52,0007,0010,1011.0,+16.5,000,0098,1683631452,12.17 47,0008,0011,1011.1,+16.5,000,0108,1683631752,12.157 42,0007,0010,1010.9,+16.5,000,0103,1683632052,12.04 40,0008,0011,1011.0,+16.5,000,0118,1683632351,11.936 42,0006,0008,1011.1,+16.6,000,0102,1683632651,11.811 42,0007,0010,1011.0,+16.6,000,0117,1683632951,11.711 99,0006,0008,1011.2,+16.6,000,0113,1683633251,11.608 45,0008,0011,1011.0,+16.6,000,0101,1683633551,11.49 99,0008,0011,1011.2,+16.6,000,0108,1683633851,11.385 45,0007,0010,1011.3,+16.6,000,0118,1683634151,11.28 47,0008,0011,1011.1,+16.6,000,0121,1683634451,11.172 45,0008,0011,1011.3,+16.6,000,0111,1683634751,11.061 99,0006,0008,1011.1,+16.5,000,0121,1683635051,11.021 99,0007,0010,1010.9,+16.6,000,0109,1683635650,10.882 99,0007,0010,1011.0,+16.6,000,0122,1683635950,10.78 99,0007,0010,1010.8,+16.6,000,0118,1683636250,10.68 45,0007,0010,1010.7,+16.7,000,0118,1683636550,10.578 47,0009,0012,1010.8,+16.7,000,0098,1683636850,10.457 99,0006,0008,1010.8,+16.7,000,0099,1683637150,10.363 47,0008,0011,1010.7,+16.7,000,0103,1683637450,10.245 47,0008,0011,1010.6,+16.7,000,0121,1683637750,10.133 42,0008,0011,1010.8,+16.7,000,0111,1683638050,10.025 99,0009,0012,1010.6,+16.6,000,0112,1683638349,9.918 99,0010,0013,1010.6,+16.5,000,0095,1683638649,9.863 47,0008,0011,1010.8,+16.5,000,0126,1683638949,9.857 45,0008,0011,1010.8,+16.5,000,0103,1683639249,9.744 99,0007,0010,1010.8,+16.4,000,0125,1683639549,9.634 47,0007,0010,1010.8,+16.4,000,0108,1683639852,12.164 42,0010,0013,1010.7,+16.5,000,0096,1683640149,9.419 49,0010,0013,1010.7,+16.5,000,0097,1683640449,9.309 99,0009,0012,1010.5,+16.5,000,0088,1683640749,9.207 99,0008,0011,1010.5,+16.5,000,0107,1683641049,9.109 99,0007,0010,1010.4,+16.6,000,0118,1683641348,8.998 54,0008,0011,1010.5,+16.6,000,0106,1683641648,8.876 99,0008,0011,1010.6,+16.7,000,0108,1683641948,8.789 99,0008,0011,1010.8,+16.8,000,0134,1683642248,8.737 49,0007,0010,1010.5,+16.8,000,0121,1683642548,8.722 49,0008,0011,1010.7,+16.8,000,0100,1683642848,8.61 52,0008,0011,1010.6,+16.8,000,0092,1683643148,8.515 49,0008,0011,1010.9,+16.8,000,0105,1683643448,8.405 99,0007,0010,1010.7,+16.7,000,0140,1683643748,8.291 52,0007,0010,1010.6,+16.7,000,0106,1683644048,8.189 99,0008,0011,1010.6,+16.6,000,0100,1683644347,7.886 49,0008,0011,1010.4,+16.6,000,0112,1683644647,7.966 99,0008,0011,1010.4,+16.5,000,0121,1683644947,7.866 99,0007,0010,1010.8,+16.5,000,0101,1683645247,7.754 99,0007,0010,1010.6,+16.4,000,0103,1683645547,7.647 42,0007,0010,1010.6,+16.4,000,0095,1683645847,7.595 49,0010,0013,1010.7,+16.3,000,0118,1683646147,7.573 49,0008,0011,1010.5,+16.3,000,0094,1683646447,7.475 52,0009,0012,1010.4,+16.3,000,0103,1683646747,7.352 99,0006,0008,1010.3,+16.2,000,0101,1683647047,7.239 49,0008,0011,1010.3,+16.1,000,0125,1683647347,7.133 52,0007,0010,1010.5,+16.0,000,0099,1683647649,9.611 52,0007,0010,1010.5,+16.0,000,0106,1683647946,6.926 99,0007,0010,1010.3,+15.9,000,0110,1683648246,6.815 52,0009,0012,1010.3,+15.8,000,0119,1683648546,6.706 52,0008,0011,1010.7,+15.7,000,0114,1683648846,6.599 99,0007,0010,1010.6,+15.7,000,0105,1683649146,6.493 52,0008,0011,1010.5,+15.6,000,0120,1683649446,6.446 52,0007,0010,1010.4,+15.5,000,0118,1683649746,6.43 52,0008,0011,1010.4,+15.4,000,0110,1683650046,6.329 52,0007,0010,1010.7,+15.4,000,0113,1683650346,6.221 47,0006,0008,1010.5,+15.3,000,0139,1683650646,6.12 47,0005,0007,1010.6,+15.3,000,0131,1683650945,5.998 54,0009,0012,1011.0,+15.2,000,0124,1683651245,5.89 49,0008,0011,1010.9,+15.1,000,0118,1683651545,5.59 45,0010,0013,1010.7,+15.0,000,0106,1683651845,5.472 47,0009,0012,1010.8,+15.0,000,0112,1683652145,5.547 45,0008,0011,1011.0,+14.9,000,0097,1683652445,5.447 45,0007,0010,1011.0,+14.8,000,0125,1683652745,5.332 49,0009,0012,1011.0,+14.7,000,0082,1683653045,5.276 52,0009,0012,1010.7,+14.7,000,0127,1683653345,5.257 49,0009,0012,1011.3,+14.6,000,0109,1683653645,5.149 52,0009,0012,1011.2,+14.5,000,0120,1683653945,5.042 52,0007,0010,1011.1,+14.4,000,0104,1683654244,4.738 52,0009,0012,1011.4,+14.3,000,0121,1683654544,4.819 52,0010,0013,1011.5,+14.3,000,0118,1683654844,4.733 52,0010,0013,1011.5,+14.2,000,0119,1683655144,4.593 54,0008,0011,1011.5,+14.2,000,0120,1683655444,4.479 52,0008,0011,1011.6,+14.1,000,0096,1683655744,4.173 49,0009,0012,1011.8,+14.1,000,0101,1683656044,4.258 52,0010,0013,1011.5,+14.0,000,0095,1683656344,4.133 52,0008,0011,1011.7,+14.0,000,0118,1683656644,4.09 99,0009,0012,1011.6,+13.9,000,0122,1683656944,4.066 49,0009,0012,1011.7,+13.9,000,0119,1683657243,3.96 49,0008,0011,1011.6,+13.8,000,0121,1683657543,3.847 49,0011,0015,1011.8,+13.8,000,0104,1683657843,3.54 49,0009,0012,1011.9,+13.8,000,0119,1683658143,3.618 49,0006,0008,1011.9,+13.7,000,0102,1683658443,3.315 49,0007,0010,1011.8,+13.7,000,0104,1683658743,3.2 52,0007,0010,1011.7,+13.6,000,0109,1683659043,3.287 49,0008,0011,1011.8,+13.6,000,0119,1683659343,3.171 49,0007,0010,1012.1,+13.5,000,0127,1683659642,2.864 49,0007,0010,1012.1,+13.5,000,0118,1683659942,2.753 49,0009,0012,1012.0,+13.5,000,0112,1683660243,3.013 49,0007,0010,1011.8,+13.4,000,0112,1683660542,2.667 49,0007,0010,1011.8,+13.4,000,0110,1683660842,2.734 49,0006,0008,1011.8,+13.4,000,0102,1683661142,2.616 49,0008,0011,1011.8,+13.3,000,0098,1683661442,2.501 47,0006,0008,1011.6,+13.3,000,0102,1683661742,2.384 49,0006,0008,1011.5,+13.3,000,0107,1683662042,2.267 47,0008,0011,1011.5,+13.3,000,0111,1683662342,2.151 40,0004,0006,1011.5,+13.3,000,0102,1683662642,2.041 40,0005,0007,1011.7,+13.3,000,0108,1683662941,1.928 42,0006,0008,1011.5,+13.2,000,0114,1683663241,1.801 42,0007,0010,1011.6,+13.2,000,0104,1683663541,1.708 42,0007,0010,1011.6,+13.2,000,0109,1683663841,1.642 42,0007,0010,1011.5,+13.2,000,0111,1683664141,1.429 40,0007,0010,1011.6,+13.1,000,0112,1683664441,1.318 42,0009,0012,1011.6,+13.1,000,0134,1683664741,1.384 40,0009,0012,1011.8,+13.1,000,0117,1683665041,1.07 40,0007,0010,1011.7,+13.0,000,0101,1683665341,1.147 42,0010,0013,1011.8,+13.0,000,0093,1683665640,0.833 45,0008,0011,1011.7,+13.0,000,0106,1683665940,0.922 42,0007,0010,1011.5,+12.9,000,0100,1683666240,0.794 40,0008,0011,1011.6,+12.9,000,0105,1683666540,0.67 42,0007,0010,1011.4,+12.8,000,0119,1683666840,0.357 42,0007,0010,1011.7,+12.8,000,0087,1683667140,0.434 40,0009,0012,1011.6,+12.8,000,0115,1683667440,0.166 42,0009,0012,1011.8,+12.7,000,0103,1683667740,0.145 42,0009,0012,1011.6,+12.7,000,0100,1683668040,0.03 42,0010,0013,1011.6,+12.7,000,0105,1683668339,59.913 40,0013,0017,1011.5,+12.7,000,0114,1683668639,59.795 42,0017,0023,1011.6,+12.6,000,0102,1683668939,59.674 42,0016,0022,1011.4,+12.6,000,0105,1683669239,59.553 42,0010,0013,1011.3,+12.6,000,0104,1683669539,59.43 40,0008,0011,1011.5,+12.6,000,0110,1683669839,59.315 40,0008,0011,1011.5,+12.6,000,0116,1683670139,59.201 42,0010,0013,1011.3,+12.5,000,0109,1683670439,59.078 42,0008,0011,1011.3,+12.5,000,0119,1683670738,58.958 40,0008,0011,1011.2,+12.5,000,0097,1683671038,58.893 45,0008,0011,1011.3,+12.4,000,0120,1683671338,58.861 42,0009,0012,1011.1,+12.4,000,0112,1683671638,58.75 42,0009,0012,1011.0,+12.4,000,0113,1683671938,58.622 47,0008,0011,1011.0,+12.3,000,0108,1683672238,58.499 49,0009,0012,1011.0,+12.3,000,0103,1683672538,58.387 52,0009,0012,1010.8,+12.2,000,0120,1683672838,58.261 49,0009,0012,1010.8,+12.2,000,0112,1683673138,58.133 52,0009,0012,1010.7,+12.2,000,0122,1683673438,58.021 49,0008,0011,1011.0,+12.2,000,0104,1683673737,57.89 99,0008,0011,1010.9,+12.2,000,0118,1683674037,57.772 99,0009,0012,1010.8,+12.1,000,0117,1683674337,57.643 47,0009,0012,1010.8,+12.1,000,0128,1683674637,57.774 49,0009,0012,1010.8,+12.1,000,0121,1683674937,57.555 99,0009,0012,1010.8,+12.1,000,0111,1683675237,57.434 45,0010,0013,1010.7,+12.0,000,0111,1683675537,57.301 47,0009,0012,1010.7,+12.0,000,0127,1683675837,57.184 47,0008,0011,1010.7,+12.0,000,0100,1683676137,57.073 99,0009,0012,1010.5,+12.0,000,0113,1683676436,56.936 47,0008,0011,1010.7,+11.9,000,0118,1683676736,56.821 99,0009,0012,1010.7,+11.9,000,0117,1683677036,56.697 47,0011,0015,1010.7,+11.9,000,0107,1683677336,56.564 49,0009,0012,1010.7,+11.8,000,0121,1683677636,56.443 47,0009,0012,1010.6,+11.8,000,0126,1683677936,56.322 47,0008,0011,1010.6,+11.7,000,0108,1683678536,56.218 99,0008,0011,1010.4,+11.7,000,0097,1683679135,55.962 45,0008,0011,1010.1,+11.6,000,0094,1683679735,55.734 99,0008,0011,1010.6,+11.6,000,0113,1683680635,55.351 99,0008,0011,1010.5,+11.5,000,0124,1683681235,55.105 47,0008,0011,1010.2,+11.5,000,0102,1683681534,54.965 45,0008,0011,1010.2,+11.5,000,0115,1683682134,54.865 47,0008,0011,1010.4,+11.5,000,0111,1683683034,54.49 47,0009,0012,1010.2,+11.4,000,0117,1683684236,56.764 47,0008,0011,1010.4,+11.4,000,0112,1683684536,56.712 47,0008,0011,1010.4,+11.3,000,0107,1683684833,53.725 99,0008,0011,1009.9,+11.3,000,0124,1683685736,56.29 45,0009,0012,1010.0,+11.2,000,0098,1683686036,56.318 45,0007,0010,1010.0,+11.2,000,0111,1683686333,53.304 47,0008,0011,1010.1,+11.1,000,0087,1683686633,53.129 47,0007,0010,1010.3,+11.1,000,0111,1683686932,52.998 45,0008,0011,1010.4,+11.1,000,0127,1683687535,55.456 45,0008,0011,1010.4,+11.1,000,0110,1683687832,52.615 45,0010,0013,1010.4,+11.1,000,0120,1683688132,52.485 45,0009,0012,1010.5,+11.1,000,0109,1683688432,52.353 45,0008,0011,1010.5,+11.0,000,0110,1683688732,52.218 45,0007,0010,1010.5,+11.0,000,0118,1683689032,52.153 45,0008,0011,1010.3,+11.0,000,0117,1683689332,52.109 45,0008,0011,1010.1,+11.0,000,0107,1683689631,51.984 28,0011,0015,1010.4,+11.0,000,0132,1683689931,51.844 30,0008,0011,1010.4,+11.0,000,0104,1683690231,51.731 25,0009,0012,1010.3,+11.0,000,0099,1683690531,51.603 28,0008,0011,1010.3,+11.1,000,0106,1683690831,51.468 99,0008,0011,1010.4,+11.1,000,0126,1683691131,51.33 30,0010,0013,1010.5,+11.1,000,0118,1683691431,51.202 28,0011,0015,1010.7,+11.2,000,0120,1683691731,51.085 28,0008,0011,1010.3,+11.2,000,0107,1683692030,50.958 28,0009,0012,1010.6,+11.3,000,0112,1683692330,50.819 45,0009,0012,1010.5,+11.4,000,0113,1683692630,50.733 42,0010,0013,1010.5,+11.6,000,0112,1683692930,50.715 42,0008,0011,1010.5,+11.7,000,0102,1683693230,50.605 42,0008,0011,1010.6,+11.7,000,0115,1683693530,50.464 52,0008,0011,1010.5,+11.8,000,0111,1683693830,50.349 52,0008,0011,1010.5,+11.8,000,0139,1683694130,50.227 52,0007,0010,1010.5,+11.8,000,0106,1683694430,50.098 49,0009,0012,1010.7,+11.8,000,0097,1683694729,49.969 52,0007,0010,1010.4,+11.9,000,0109,1683695029,49.829 52,0008,0011,1010.6,+12.0,000,0125,1683695329,49.711 49,0009,0012,1010.4,+12.1,000,0104,1683695629,49.588 52,0008,0011,1010.6,+12.2,000,0108,1683695929,49.466 54,0011,0015,1010.7,+12.2,000,0113,1683696229,49.381 52,0007,0010,1010.7,+12.3,000,0111,1683696529,49.358 54,0008,0011,1010.8,+12.4,000,0103,1683696829,49.249 54,0008,0011,1010.7,+12.4,000,0105,1683697129,49.125 54,0008,0011,1010.7,+12.5,000,0109,1683697428,48.993 52,0008,0011,1010.8,+12.5,000,0105,1683697728,48.871 54,0008,0011,1010.9,+12.5,000,0135,1683698028,48.75 35,0008,0011,1010.8,+12.5,000,0101,1683698328,48.618 28,0008,0011,1010.8,+12.6,000,0107,1683698628,48.498 21,0007,0010,1010.8,+12.6,000,0112,1683698928,48.374 99,0008,0011,1010.8,+12.8,000,0105,1683699228,48.256 18,0008,0011,1010.9,+12.9,000,0111,1683699528,48.329 35,0008,0011,1010.9,+13.0,000,0108,1683699828,48.076 33,0008,0011,1010.7,+13.1,000,0114,1683700128,48.047 37,0009,0012,1010.9,+13.1,000,0103,1683700427,47.931 30,0007,0010,1010.7,+13.2,000,0097,1683700727,47.811 23,0007,0010,1010.8,+13.3,000,0126,1683701027,47.687 37,0006,0008,1010.6,+13.5,000,0130,1683701327,47.758 37,0007,0010,1010.8,+13.6,000,0116,1683701627,47.449 45,0004,0006,1010.9,+13.7,000,0110,1683701927,47.528 45,0006,0008,1010.8,+13.8,000,0114,1683702227,47.222 45,0006,0008,1010.7,+13.9,000,0112,1683702527,47.105 42,0006,0008,1010.9,+14.0,000,0102,1683702826,46.98 47,0005,0007,1010.5,+14.1,000,0117,1683703126,46.865 99,0007,0010,1010.6,+14.2,000,0112,1683703426,46.795 49,0006,0008,1010.6,+14.3,000,0120,1683703726,46.779 40,0006,0008,1010.9,+14.4,000,0112,1683704026,46.676 40,0006,0008,1010.9,+14.4,000,0093,1683704326,46.556 42,0006,0008,1010.9,+14.5,000,0110,1683704626,46.435 33,0005,0007,1010.6,+14.6,000,0111,1683704926,46.511 40,0006,0008,1010.8,+14.7,000,0119,1683705226,46.2 42,0006,0008,1010.5,+14.8,000,0118,1683705526,46.272 42,0006,0008,1010.6,+14.9,000,0110,1683705826,46.166 42,0006,0008,1010.7,+15.0,000,0101,1683706126,46.06 37,0005,0007,1010.8,+15.0,000,0102,1683706425,45.948 42,0006,0008,1010.9,+15.1,000,0113,1683706725,45.829 40,0006,0008,1011.0,+15.1,000,0106,1683707025,45.776 42,0005,0007,1011.0,+15.1,000,0109,1683707325,45.769 40,0006,0008,1011.0,+15.1,000,0103,1683707625,45.652 37,0006,0008,1010.9,+15.1,000,0109,1683707925,45.544 40,0005,0007,1010.9,+15.1,000,0133,1683708225,45.438 42,0005,0007,1010.7,+15.2,000,0119,1683708525,45.327 45,0005,0007,1010.7,+15.4,000,0105,1683708825,45.199 42,0005,0007,1010.5,+15.5,000,0108,1683709125,45.086 40,0006,0008,1010.6,+15.6,000,0101,1683709424,44.98 42,0005,0007,1010.8,+15.7,000,0108,1683709724,44.869 42,0005,0007,1010.8,+15.7,000,0121,1683710024,44.763 42,0004,0006,1010.9,+15.7,000,0121,1683710324,44.65 37,0005,0007,1010.8,+15.7,000,0118,1683710624,44.591 42,0005,0007,1010.6,+15.7,000,0110,1683710924,44.58 42,0005,0007,1010.6,+15.7,000,0097,1683711224,44.468 42,0005,0007,1010.6,+15.7,000,0106,1683711524,44.368 45,0005,0007,1010.6,+15.7,000,0110,1683711824,44.252 40,0005,0007,1010.7,+15.7,000,0104,1683712124,44.145 42,0005,0007,1010.7,+15.8,000,0114,1683712424,44.038 42,0006,0008,1010.8,+15.8,000,0105,1683712723,43.924 42,0005,0007,1010.9,+15.9,000,0108,1683713023,43.815 47,0005,0007,1010.5,+15.9,000,0101,1683713323,43.7 45,0005,0007,1010.6,+15.9,000,0106,1683713623,43.596 45,0004,0006,1010.5,+16.0,000,0126,1683713923,43.492 42,0006,0008,1010.8,+16.1,000,0106,1683714223,43.428 35,0006,0008,1010.4,+16.1,000,0106,1683714523,43.427 42,0005,0007,1010.5,+16.1,000,0092,1683714823,43.319 45,0006,0008,1010.3,+16.2,000,0115,1683715123,43.2 42,0005,0007,1010.8,+16.4,000,0114,1683715423,43.099 42,0005,0007,1010.6,+16.5,000,0100,1683715722,42.987 45,0006,0008,1010.6,+16.5,000,0126,1683716022,42.875 45,0005,0007,1010.4,+16.7,000,0115,1683716322,42.766 45,0005,0007,1010.4,+16.6,000,0110,1683716622,42.662 42,0006,0008,1010.5,+16.6,000,0119,1683716922,42.551 47,0006,0008,1010.5,+16.7,000,0123,1683717222,42.446 47,0006,0008,1010.5,+16.7,000,0103,1683717522,42.335 45,0006,0008,1010.3,+16.8,000,0112,1683717822,42.278 45,0005,0007,1010.5,+16.7,000,0116,1683718122,42.269 42,0006,0008,1010.5,+16.7,000,0103,1683718422,42.158 47,0007,0010,1010.7,+16.7,000,0101,1683718722,42.063 47,0006,0008,1010.5,+16.6,000,0107,1683719021,41.934 47,0004,0006,1010.5,+16.6,000,0124,1683719321,41.836 42,0005,0007,1010.0,+16.6,000,0093,1683719621,41.735 45,0006,0008,1010.0,+16.6,000,0099,1683719921,41.624 42,0007,0010,1010.1,+16.6,000,0117,1683720221,41.511 45,0006,0008,1010.3,+16.6,000,0096,1683720521,41.41 45,0006,0008,1010.3,+16.6,000,0108,1683720821,41.299 47,0007,0010,1010.3,+16.5,000,0109,1683721121,41.189 47,0007,0010,1010.3,+16.5,000,0113,1683721421,41.131 47,0006,0008,1010.3,+16.5,000,0106,1683721721,41.121 40,0006,0008,1010.1,+16.5,000,0117,1683722021,41.008 47,0007,0010,1010.1,+16.5,000,0121,1683722320,40.899 45,0007,0010,1009.9,+16.6,000,0099,1683722620,40.785 47,0007,0010,1010.0,+16.5,000,0120,1683722920,40.699 40,0006,0008,1009.8,+16.5,000,0096,1683723220,40.589 42,0007,0010,1009.7,+16.5,000,0109,1683723520,40.484 47,0007,0010,1009.6,+16.5,000,0090,1683723820,40.376 47,0007,0010,1009.6,+16.5,000,0098,1683724120,40.273 35,0008,0011,1009.6,+16.5,000,0096,1683724420,40.166 45,0007,0010,1009.6,+16.5,000,0113,1683724720,40.06 47,0006,0008,1009.5,+16.6,000,0093,1683725019,39.997 49,0007,0010,1009.4,+16.5,000,0111,1683725319,39.986 47,0008,0011,1009.4,+16.5,000,0119,1683725619,39.885 52,0007,0010,1009.4,+16.5,000,0114,1683725919,39.773 47,0007,0010,1009.5,+16.6,000,0114,1683726219,39.679 99,0006,0008,1009.4,+16.6,000,0109,1683726519,39.561 99,0006,0008,1009.4,+16.6,000,0118,1683726819,39.457 99,0007,0010,1009.5,+16.6,000,0114,1683727119,39.341 99,0008,0011,1009.5,+16.6,000,0114,1683727419,39.241 42,0007,0010,1009.5,+16.7,000,0124,1683727719,39.12 45,0007,0010,1009.3,+16.7,000,0113,1683728019,39.03 42,0006,0008,1009.4,+16.7,000,0103,1683728318,38.926 99,0007,0010,1009.5,+16.6,000,0113,1683728618,38.857 99,0006,0008,1009.5,+16.6,000,0116,1683728918,38.848 99,0006,0008,1009.5,+16.6,000,0127,1683729218,38.749 99,0007,0010,1009.6,+16.6,000,0113,1683729518,38.644 99,0007,0010,1009.4,+16.6,000,0119,1683729818,38.528 99,0007,0010,1009.3,+16.6,000,0125,1683730118,38.43 99,0007,0010,1009.4,+16.5,000,0084,1683730418,38.32 99,0007,0010,1009.4,+16.6,000,0116,1683730718,38.191 99,0006,0008,1009.5,+16.5,000,0110,1683731018,38.087 37,0007,0010,1009.4,+16.5,000,0103,1683731317,37.987 47,0007,0010,1009.4,+16.5,000,0105,1683731617,37.875 99,0006,0008,1009.4,+16.4,000,0102,1683731917,37.762 99,0007,0010,1009.5,+16.4,000,0124,1683732217,37.701 42,0007,0010,1009.4,+16.4,000,0114,1683732517,37.702 99,0007,0010,1009.4,+16.3,000,0092,1683732817,37.608 99,0006,0008,1009.7,+16.3,000,0115,1683733117,37.488 42,0006,0008,1009.8,+16.3,000,0108,1683733417,37.4 49,0007,0010,1009.5,+16.2,000,0116,1683733717,37.273 99,0005,0007,1009.4,+16.2,000,0087,1683734017,37.162 99,0006,0008,1009.2,+16.2,000,0110,1683734317,37.061 47,0008,0011,1009.4,+16.1,000,0114,1683734616,36.952 45,0007,0010,1009.4,+16.1,000,0131,1683734916,36.841 99,0008,0011,1009.5,+16.1,000,0101,1683735216,36.733 99,0007,0010,1009.7,+16.1,000,0100,1683735516,36.616 99,0008,0011,1009.7,+16.0,000,0114,1683735816,36.563 45,0008,0011,1009.6,+16.0,000,0109,1683736116,36.557 99,0008,0011,1009.6,+15.9,000,0105,1683736416,36.459 99,0007,0010,1009.5,+15.9,000,0121,1683736716,36.344 45,0006,0008,1009.7,+15.8,000,0094,1683737016,36.236 45,0007,0010,1009.8,+15.8,000,0118,1683737316,36.129 42,0009,0012,1009.9,+15.7,000,0097,1683737616,36.017 99,0008,0011,1009.7,+15.6,000,0129,1683737915,35.909 45,0008,0011,1010.1,+15.4,000,0116,1683738215,35.794 45,0009,0012,1010.0,+15.3,000,0118,1683738515,35.701 42,0007,0010,1010.2,+15.1,000,0084,1683738815,35.593 45,0008,0011,1009.9,+15.0,000,0125,1683739115,35.486 99,0008,0011,1010.3,+14.8,000,0099,1683739415,35.42 37,0008,0011,1010.3,+14.7,000,0112,1683739715,35.417 47,0010,0013,1010.6,+14.5,000,0108,1683740015,35.302 99,0009,0012,1010.2,+14.4,000,0102,1683740315,35.205 49,0008,0011,1010.5,+14.3,000,0106,1683740615,35.087 42,0008,0011,1010.3,+14.1,000,0124,1683740914,34.983 42,0010,0013,1010.4,+14.0,000,0109,1683741214,34.867 42,0009,0012,1010.7,+13.9,000,0108,1683741514,34.552 40,0012,0016,1010.5,+13.8,000,0094,1683741814,34.628 42,0010,0013,1010.6,+13.7,000,0119,1683742114,34.51 42,0010,0013,1010.7,+13.6,000,0111,1683742414,34.395 42,0008,0011,1010.7,+13.5,000,0097,1683742714,34.274 42,0008,0011,1011.1,+13.4,000,0118,1683743014,34.198 42,0008,0011,1010.9,+13.3,000,0095,1683743313,33.985 99,0009,0012,1010.7,+13.3,000,0092,1683743613,33.854 40,0011,0015,1011.1,+13.2,000,0103,1683743913,33.734 42,0012,0016,1011.0,+13.1,000,0095,1683744213,33.783 42,0012,0016,1010.7,+13.0,000,0111,1683744513,33.653 40,0011,0015,1011.1,+12.9,000,0107,1683744813,33.331 40,0010,0013,1011.5,+12.9,000,0109,1683745113,33.197 37,0010,0013,1011.3,+12.8,000,0096,1683745413,33.247 42,0008,0011,1011.1,+12.8,000,0108,1683745713,33.214 40,0009,0012,1010.9,+12.7,000,0112,1683746012,32.777 42,0009,0012,1011.2,+12.6,000,0106,1683746312,32.64 42,0009,0012,1011.3,+12.6,000,0111,1683746612,32.558 42,0009,0012,1011.4,+12.5,000,0097,1683747212,32.382 40,0008,0011,1011.1,+12.4,000,0122,1683747512,32.24 42,0009,0012,1011.3,+12.4,000,0109,1683747812,32.118 40,0009,0012,1011.3,+12.3,000,0104,1683748111,31.963 40,0010,0013,1011.2,+12.2,000,0106,1683748411,31.813 42,0008,0011,1011.2,+12.1,000,0098,1683748711,31.692 42,0007,0010,1011.3,+12.0,000,0100,1683749011,31.54 40,0007,0010,1011.2,+11.9,000,0120,1683749311,31.402 99,0008,0011,1011.2,+11.8,000,0117,1683749611,31.298 99,0008,0011,1011.1,+11.7,000,0114,1683749913,33.919 45,0010,0013,1011.0,+11.6,000,0120,1683750211,31.014 99,0009,0012,1011.0,+11.5,000,0124,1683750510,30.966 99,0008,0011,1010.9,+11.5,000,0116,1683750810,30.8 99,0008,0011,1011.2,+11.4,000,0126,1683751110,30.635 99,0007,0010,1011.1,+11.3,000,0109,1683751410,30.49 99,0007,0010,1011.0,+11.2,000,0110,1683751710,30.321 54,0007,0010,1010.8,+11.2,000,0116,1683752010,30.152 54,0008,0011,1010.9,+11.1,000,0109,1683752309,29.993 57,0007,0010,1011.3,+11.0,000,0113,1683752609,29.84 52,0008,0011,1011.0,+11.0,000,0101,1683752909,29.684 52,0008,0011,1011.0,+10.9,000,0112,1683753209,29.519 54,0009,0012,1011.2,+10.9,000,0112,1683753509,29.357 52,0008,0011,1011.1,+10.8,000,0113,1683753809,29.236 49,0008,0011,1011.0,+10.8,000,0113,1683754109,29.17 52,0007,0010,1011.2,+10.7,000,0119,1683754408,28.997 52,0007,0010,1011.0,+10.7,000,0115,1683754708,28.839 47,0008,0011,1011.1,+10.7,000,0114,1683755008,28.678 52,0010,0013,1011.1,+10.6,000,0105,1683755308,28.513 54,0007,0010,1011.0,+10.6,000,0102,1683755608,28.333 54,0007,0010,1010.8,+10.6,000,0124,1683755908,28.17 54,0007,0010,1010.8,+10.5,000,0127,1683756208,28.011 54,0008,0011,1010.9,+10.5,000,0112,1683756507,27.84 99,0008,0011,1010.8,+10.5,000,0110,1683756807,27.672 99,0008,0011,1010.6,+10.4,000,0090,1683757107,27.508 99,0007,0010,1010.6,+10.3,000,0118,1683757407,27.375 54,0007,0010,1010.8,+10.3,000,0109,1683757707,27.304 99,0008,0011,1010.8,+10.2,000,0109,1683758007,27.137 52,0009,0012,1010.7,+10.1,000,0099,1683758306,26.956 99,0008,0011,1010.4,+10.1,000,0108,1683758606,26.778 99,0007,0010,1010.5,+10.0,000,0096,1683758906,26.609 99,0007,0010,1010.6,+10.0,000,0125,1683759206,26.414 57,0008,0011,1010.8,+09.9,000,0099,1683759506,26.245 99,0008,0011,1010.8,+09.9,000,0123,1683759806,26.077 99,0008,0011,1010.6,+09.8,000,0107,1683760105,25.9 99,0008,0011,1010.4,+09.8,000,0135,1683760405,25.702 99,0006,0008,1010.3,+09.7,000,0119,1683760705,25.523 54,0007,0010,1010.5,+09.7,000,0105,1683761005,25.37 99,0008,0011,1010.4,+09.6,000,0127,1683761305,25.296 52,0009,0012,1010.9,+09.6,000,0122,1683761605,25.122 99,0008,0011,1010.8,+09.6,000,0093,1683761904,24.935 99,0007,0010,1010.9,+09.5,000,0134,1683762204,24.749 99,0008,0011,1010.8,+09.5,000,0101,1683762504,24.574 52,0008,0011,1010.9,+09.5,000,0111,1683762804,24.388 99,0007,0010,1010.9,+09.4,000,0123,1683763104,24.204 99,0007,0010,1011.1,+09.4,000,0130,1683763404,24.014 99,0008,0011,1011.0,+09.4,000,0109,1683763703,23.828 99,0008,0011,1011.2,+09.3,000,0094,1683764003,23.641 99,0008,0011,1011.1,+09.3,000,0119,1683764303,23.456 99,0007,0010,1011.1,+09.3,000,0105,1683764603,23.301 99,0007,0010,1010.9,+09.2,000,0124,1683764903,23.227 52,0008,0011,1010.8,+09.2,000,0105,1683765203,23.035 52,0008,0011,1011.0,+09.2,000,0117,1683765502,22.847 52,0008,0011,1010.7,+09.1,000,0127,1683765802,22.658 54,0009,0012,1010.7,+09.1,000,0114,1683766102,22.47 99,0009,0012,1010.7,+09.1,000,0111,1683766402,22.264 52,0009,0012,1010.8,+09.1,000,0104,1683766702,22.085 54,0008,0011,1010.7,+09.1,000,0115,1683767001,21.899 99,0009,0012,1010.8,+09.0,000,0087,1683767301,21.702 99,0009,0012,1010.7,+09.0,000,0098,1683767601,21.509 99,0009,0012,1011.0,+09.0,000,0101,1683767901,21.319 99,0008,0011,1011.1,+08.9,000,0098,1683768201,21.169 52,0009,0012,1011.1,+08.9,000,0114,1683768501,21.078 52,0009,0012,1011.0,+08.9,000,0113,1683768800,20.885 52,0008,0011,1010.9,+08.9,000,0095,1683769100,20.682 52,0009,0012,1010.8,+08.8,000,0102,1683769400,20.499 99,0007,0010,1010.6,+08.8,000,0123,1683769700,20.297 52,0008,0011,1010.8,+08.8,000,0124,1683770000,20.111 52,0008,0011,1010.7,+08.7,000,0126,1683770299,19.921 52,0008,0011,1010.8,+08.7,000,0122,1683770599,19.707 52,0008,0011,1011.0,+08.7,000,0120,1683770899,19.51 52,0009,0012,1011.0,+08.6,000,0117,1683771199,19.322 52,0010,0013,1011.0,+08.6,000,0116,1683771499,19.125 52,0008,0011,1010.7,+08.5,000,0105,1683771798,18.956 52,0009,0012,1010.7,+08.5,000,0105,1683772098,18.868 52,0009,0012,1010.7,+08.4,000,0110,1683772398,18.674 52,0008,0011,1011.0,+08.4,000,0112,1683772698,18.465 52,0008,0011,1010.8,+08.3,000,0104,1683772998,18.267 52,0007,0010,1011.0,+08.3,000,0106,1683773298,18.075 52,0008,0011,1011.1,+08.3,000,0134,1683773597,17.875 52,0009,0012,1010.9,+08.2,000,0101,1683773897,17.674 52,0008,0011,1010.8,+08.2,000,0125,1683774197,17.487 52,0009,0012,1011.0,+08.2,000,0131,1683774497,17.272 52,0009,0012,1011.0,+08.1,000,0116,1683774797,17.072 52,0008,0011,1010.9,+08.1,000,0114,1683775096,16.876 52,0007,0010,1011.0,+08.1,000,0103,1683775396,16.713 52,0007,0010,1011.0,+08.1,000,0109,1683775696,16.63 45,0008,0011,1011.0,+08.1,000,0108,1683775996,16.425 47,0008,0011,1011.1,+08.1,000,0117,1683776296,16.224 45,0008,0011,1010.9,+08.2,000,0104,1683776596,16.022 47,0008,0011,1011.1,+08.2,000,0110,1683776895,15.811 47,0008,0011,1011.0,+08.3,000,0110,1683777195,15.61 45,0009,0012,1011.4,+08.4,000,0107,1683777495,15.403 45,0009,0012,1011.3,+08.5,000,0113,1683777795,15.208 45,0008,0011,1011.3,+08.6,000,0105,1683778095,15.004 57,0010,0013,1011.3,+08.7,000,0097,1683778394,14.798 57,0009,0012,1011.3,+08.9,000,0111,1683778694,14.587 47,0008,0011,1011.2,+09.0,000,0116,1683778994,14.427 47,0008,0011,1011.6,+09.2,000,0115,1683779294,14.348 47,0007,0010,1011.2,+09.4,000,0110,1683779594,14.159 47,0008,0011,1011.3,+09.6,000,0120,1683779893,13.974 49,0007,0010,1011.2,+09.7,000,0107,1683780193,13.792 49,0008,0011,1011.6,+09.9,000,0117,1683780493,13.596 49,0008,0011,1011.1,+10.1,000,0119,1683780793,13.406 54,0009,0012,1011.5,+10.2,000,0111,1683781093,13.22 52,0010,0013,1011.3,+10.4,000,0123,1683781393,13.045 40,0008,0011,1011.5,+10.5,000,0108,1683781692,12.859 40,0010,0013,1011.8,+10.6,000,0102,1683781992,12.678 40,0010,0013,1011.6,+10.7,000,0112,1683782292,12.509 40,0010,0013,1011.5,+10.9,000,0101,1683782592,12.366 40,0011,0015,1011.8,+11.0,000,0123,1683782892,12.316 40,0009,0012,1011.4,+11.2,000,0105,1683783192,12.142 21,0010,0013,1011.5,+11.3,000,0111,1683783491,11.976 99,0009,0012,1011.3,+11.4,000,0127,1683783791,11.802 25,0007,0010,1011.5,+11.5,000,0105,1683784091,11.632 30,0009,0012,1011.5,+11.5,000,0102,1683784391,11.466 40,0008,0011,1011.3,+11.5,000,0122,1683784691,11.313 45,0009,0012,1011.5,+11.5,000,0112,1683784991,11.145 49,0009,0012,1011.7,+11.6,000,0119,1683785290,10.98 47,0009,0012,1011.6,+11.6,000,0143,1683785590,10.812 42,0010,0013,1011.4,+11.7,000,0112,1683785890,10.655 47,0009,0012,1011.5,+11.7,000,0122,1683786190,10.536 45,0008,0011,1011.4,+11.8,000,0112,1683786490,10.487 99,0008,0011,1011.7,+11.9,000,0098,1683786790,10.331 47,0006,0008,1011.7,+12.0,000,0138,1683787090,10.183 99,0006,0008,1011.4,+12.1,000,0111,1683787390,10.032 42,0005,0007,1011.4,+12.2,000,0121,1683787689,9.876 99,0006,0008,1011.5,+12.3,000,0100,1683787989,9.734 99,0005,0007,1011.5,+12.4,000,0114,1683788289,9.786 99,0006,0008,1011.2,+13.0,000,0117,1683789788,8.909 42,0005,0007,1011.3,+13.7,000,0132,1683790988,8.507 99,0005,0007,1011.3,+13.9,000,0117,1683791288,8.383 99,0005,0007,1011.4,+14.0,000,0121,1683791588,8.436 42,0003,0005,1011.1,+14.1,000,0121,1683791888,8.315 42,0004,0006,1011.1,+14.3,000,0111,1683792188,8.192 99,0004,0006,1011.0,+15.0,000,0121,1683793687,7.796 45,0005,0007,1011.0,+15.1,000,0111,1683794587,7.467 47,0005,0007,1010.6,+15.3,000,0109,1683795187,7.246 45,0004,0006,1010.7,+15.3,000,0121,1683795487,7.135 99,0004,0006,1010.5,+15.3,000,0110,1683795787,7.02 99,0004,0006,1010.7,+15.4,000,0106,1683796086,6.906 99,0005,0007,1010.5,+15.6,000,0113,1683796986,6.606 47,0005,0007,1010.5,+16.1,000,0103,1683798186,6.299 49,0005,0007,1010.3,+16.1,000,0123,1683798489,9.186 45,0005,0007,1010.6,+16.0,000,0111,1683798786,6.088 47,0004,0006,1010.4,+16.1,000,0100,1683799085,5.98 45,0005,0007,1010.3,+16.1,000,0127,1683799385,5.875 47,0004,0006,1010.1,+16.2,000,0116,1683799685,5.768 47,0005,0007,1010.1,+16.2,000,0118,1683799985,5.662 45,0006,0008,1010.2,+16.2,000,0099,1683800285,5.556 99,0005,0007,1010.2,+16.2,000,0084,1683800585,5.475 45,0004,0006,1010.2,+16.4,000,0112,1683800885,5.487 42,0006,0008,1010.0,+16.4,000,0105,1683801185,5.386 30,0005,0007,1010.0,+16.5,000,0110,1683801485,5.082 40,0004,0006,1010.3,+16.6,000,0107,1683801785,5.163 40,0005,0007,1010.1,+16.6,000,0107,1683802085,5.053 42,0005,0007,1009.9,+16.6,000,0104,1683802384,4.944 40,0005,0007,1010.0,+16.8,000,0105,1683802684,4.836 40,0005,0007,1010.1,+16.7,000,0109,1683802984,4.723 42,0005,0007,1010.1,+16.8,000,0109,1683803284,4.632 45,0006,0008,1009.9,+16.8,000,0079,1683803584,4.511 40,0005,0007,1009.8,+16.7,000,0122,1683803884,4.396 37,0005,0007,1009.9,+16.8,000,0124,1683804184,4.332 33,0005,0007,1009.7,+16.6,000,0130,1683804484,4.345 42,0005,0007,1009.7,+16.7,000,0114,1683804784,4.227 37,0005,0007,1009.6,+16.6,000,0100,1683805084,4.113 52,0005,0007,1010.0,+16.7,000,0113,1683805384,4.005 40,0006,0008,1009.7,+16.7,000,0094,1683805683,3.896 49,0005,0007,1009.8,+16.7,000,0112,1683805983,3.778 47,0005,0007,1009.9,+16.7,000,0114,1683806283,3.697 49,0005,0007,1009.6,+16.8,000,0109,1683806583,3.583 45,0005,0007,1009.4,+16.8,000,0093,1683806883,3.481 42,0004,0006,1009.7,+16.7,000,0107,1683807183,3.355 45,0005,0007,1009.8,+16.6,000,0103,1683807483,3.251 42,0004,0006,1009.7,+16.7,000,0090,1683807783,3.18 52,0006,0008,1009.8,+16.7,000,0101,1683808083,3.196 45,0005,0007,1009.3,+16.8,000,0110,1683808383,3.09 47,0005,0007,1009.4,+16.8,000,0102,1683808682,2.996 42,0005,0007,1009.3,+16.8,000,0115,1683808982,2.914 45,0005,0007,1009.5,+17.0,000,0114,1683809282,2.764 47,0004,0006,1009.2,+16.8,000,0101,1683809582,2.659 49,0005,0007,1009.2,+17.0,000,0112,1683809882,2.552 49,0003,0005,1009.4,+17.0,000,0110,1683810182,2.433 49,0006,0008,1009.1,+17.0,000,0112,1683810482,2.326 49,0005,0007,1009.1,+17.0,000,0102,1683810782,2.21 49,0005,0007,1009.4,+16.9,000,0091,1683811082,2.116 47,0005,0007,1009.4,+16.9,000,0118,1683811382,2.043 47,0005,0007,1009.5,+16.9,000,0111,1683811682,2.055 52,0004,0006,1009.4,+16.9,000,0103,1683811981,1.955 52,0006,0008,1009.2,+16.9,000,0116,1683812281,1.836 47,0005,0007,1009.0,+16.9,000,0126,1683812581,1.721 49,0005,0007,1009.5,+16.8,000,0097,1683812881,1.617 45,0004,0006,1009.2,+16.7,000,0102,1683813181,1.515 47,0005,0007,1009.4,+16.8,000,0105,1683813481,1.418 47,0005,0007,1009.4,+16.9,000,0079,1683813781,1.302 47,0004,0006,1009.4,+16.8,000,0105,1683814081,1.193 49,0005,0007,1009.4,+16.8,000,0110,1683814381,1.08 49,0004,0006,1009.2,+16.8,000,0103,1683814680,0.978 47,0005,0007,1009.2,+16.7,000,0116,1683814980,0.911 49,0005,0007,1009.1,+16.7,000,0091,1683815280,0.912 47,0005,0007,1009.5,+16.6,000,0107,1683815580,0.803 47,0003,0005,1009.3,+16.6,000,0123,1683815880,0.707 45,0005,0007,1009.4,+16.5,000,0113,1683816180,0.593 49,0005,0007,1009.3,+16.5,000,0128,1683816480,0.488 47,0005,0007,1009.2,+16.5,000,0103,1683816780,0.364 49,0004,0006,1009.3,+16.5,000,0124,1683817080,0.279 47,0004,0006,1009.4,+16.5,000,0122,1683817380,0.157 47,0006,0008,1009.2,+16.4,000,0117,1683817680,0.056 45,0005,0007,1009.1,+16.4,000,0102,1683817979,59.941 49,0004,0006,1009.4,+16.4,000,0093,1683818279,59.833 47,0005,0007,1009.4,+16.3,000,0108,1683818579,59.752 45,0004,0006,1009.3,+16.3,000,0103,1683818879,59.769 47,0004,0006,1009.6,+16.2,000,0102,1683819179,59.662 47,0005,0007,1009.2,+16.1,000,0115,1683819479,59.567 47,0005,0007,1009.2,+16.0,000,0104,1683819779,59.461 49,0006,0008,1009.6,+15.9,000,0103,1683820079,59.347 45,0005,0007,1009.5,+15.9,000,0122,1683820379,59.248 49,0005,0007,1009.5,+15.7,000,0121,1683820679,59.138 49,0006,0008,1009.5,+15.6,000,0109,1683820979,59.037 49,0006,0008,1009.5,+15.5,000,0112,1683821278,58.924 49,0005,0007,1009.3,+15.5,000,0123,1683821578,58.816 49,0007,0010,1009.7,+15.3,000,0106,1683821878,58.707 47,0007,0010,1009.8,+15.3,000,0104,1683822178,58.629 49,0006,0008,1010.0,+15.2,000,0106,1683822478,58.649 49,0007,0010,1009.7,+15.1,000,0122,1683822778,58.523 49,0005,0007,1009.9,+15.1,000,0116,1683823078,58.422 49,0006,0008,1009.9,+15.0,000,0116,1683823378,58.305 47,0007,0010,1009.6,+14.9,000,0113,1683823678,58.206 49,0008,0011,1009.6,+14.9,000,0110,1683823978,58.097 47,0007,0010,1009.9,+14.8,000,0121,1683824277,57.982 49,0007,0010,1010.0,+14.7,000,0112,1683824577,57.874 49,0008,0011,1009.7,+14.6,000,0120,1683824877,57.798 49,0007,0010,1009.9,+14.5,000,0113,1683825177,57.651 49,0007,0010,1010.1,+14.5,000,0109,1683825477,57.545 49,0008,0011,1010.1,+14.4,000,0127,1683825777,57.45 47,0007,0010,1009.9,+14.3,000,0088,1683826077,57.476 49,0007,0010,1010.4,+14.2,000,0115,1683826377,57.367 49,0007,0010,1010.3,+14.1,000,0104,1683826677,57.245 49,0007,0010,1010.0,+14.1,000,0105,1683826976,56.937 47,0009,0012,1010.2,+13.9,000,0114,1683827276,56.832 49,0008,0011,1010.4,+13.9,000,0115,1683827576,56.712 47,0008,0011,1010.4,+13.8,000,0121,1683827876,56.593 47,0007,0010,1010.4,+13.7,000,0129,1683828176,56.486 49,0007,0010,1010.4,+13.6,000,0120,1683828476,56.552 49,0006,0008,1010.5,+13.6,000,0111,1683828776,56.24 47,0006,0008,1010.3,+13.5,000,0120,1683829076,56.111 45,0007,0010,1010.6,+13.4,000,0112,1683829376,56.208 47,0006,0008,1010.7,+13.3,000,0113,1683829676,56.209 54,0006,0008,1010.8,+13.3,000,0097,1683829975,55.888 54,0006,0008,1010.7,+13.2,000,0096,1683830275,55.956 42,0007,0010,1010.7,+13.1,000,0120,1683830575,55.626 52,0007,0010,1010.8,+13.1,000,0112,1683830875,55.691 49,0013,0017,1011.0,+13.0,000,0124,1683831175,55.554 49,0008,0011,1010.8,+13.0,000,0110,1683831475,55.221 49,0007,0010,1010.9,+12.9,000,0127,1683831775,55.278 52,0006,0008,1011.2,+12.8,000,0123,1683832075,55.142 47,0007,0010,1011.2,+12.7,000,0121,1683832377,57.569 49,0006,0008,1011.0,+12.7,000,0128,1683832674,54.675 49,0006,0008,1010.9,+12.6,000,0111,1683832974,54.542 49,0006,0008,1010.9,+12.5,000,0106,1683833274,54.514 49,0006,0008,1011.1,+12.5,000,0115,1683833574,54.55 49,0006,0008,1011.1,+12.4,000,0120,1683833874,54.215 49,0006,0008,1011.1,+12.4,000,0123,1683834174,54.057 49,0006,0008,1010.9,+12.3,000,0107,1683834473,53.909 47,0006,0008,1010.8,+12.3,000,0108,1683834773,53.763 49,0008,0011,1010.8,+12.2,000,0124,1683835073,53.602 52,0006,0008,1010.8,+12.1,000,0112,1683835373,53.445 52,0007,0010,1011.1,+12.1,000,0120,1683835673,53.275 52,0006,0008,1011.3,+12.1,000,0114,1683835973,53.107 54,0005,0007,1011.2,+12.0,000,0111,1683836272,52.956 54,0007,0010,1011.0,+12.0,000,0105,1683836572,52.811 52,0008,0011,1010.7,+11.9,000,0114,1683836872,52.777 52,0008,0011,1010.8,+11.9,000,0120,1683837172,52.596 52,0006,0008,1010.9,+11.8,000,0099,1683837472,52.433 52,0007,0010,1011.2,+11.8,000,0105,1683837772,52.267 52,0006,0008,1011.1,+11.7,000,0122,1683838072,52.087 52,0007,0010,1011.0,+11.6,000,0120,1683838371,51.914 52,0006,0008,1010.7,+11.6,000,0096,1683838671,51.74 52,0006,0008,1010.5,+11.5,000,0105,1683838971,51.559 49,0005,0007,1010.5,+11.4,000,0112,1683839271,51.363 52,0007,0010,1010.6,+11.4,000,0098,1683839571,51.178 52,0006,0008,1010.5,+11.3,000,0106,1683839870,52 52,0008,0011,1010.7,+11.3,000,0108,1683840170,50.833 49,0006,0008,1010.9,+11.2,000,0106,1683840470,50.779 52,0007,0010,1010.7,+11.1,000,0110,1683840770,50.592 49,0007,0010,1010.5,+11.1,000,0114,1683841070,50.395 52,0006,0008,1010.4,+11.0,000,0117,1683841370,50.201 52,0006,0008,1010.1,+11.0,000,0124,1683841670,50.021 52,0006,0008,1010.3,+10.9,000,0107,1683841969,49.814 49,0007,0010,1010.1,+10.9,000,0137,1683842269,49.62 52,0005,0007,1010.1,+10.8,000,0111,1683842569,49.432 52,0007,0010,1010.1,+10.8,000,0113,1683842869,49.217 54,0007,0010,1010.3,+10.7,000,0114,1683843169,49.033 54,0007,0010,1010.3,+10.7,000,0129,1683843468,48.841 49,0008,0011,1010.2,+10.6,000,0115,1683843768,48.674 52,0008,0011,1010.2,+10.6,000,0100,1683844068,48.594 52,0007,0010,1010.1,+10.5,000,0082,1683844368,48.387 54,0007,0010,1010.3,+10.5,000,0113,1683844668,48.174 52,0007,0010,1010.2,+10.4,000,0104,1683844967,47.978 49,0007,0010,1010.1,+10.4,000,0105,1683845267,47.776 52,0007,0010,1009.9,+10.4,000,0124,1683845567,47.577 52,0009,0012,1010.2,+10.4,000,0119,1683845867,47.371 49,0008,0011,1010.4,+10.3,000,0125,1683846167,47.169 49,0008,0011,1010.3,+10.3,000,0114,1683846466,46.962 52,0008,0011,1010.2,+10.3,000,0130,1683846766,46.759 49,0007,0010,1010.0,+10.2,000,0100,1683847066,46.564 52,0007,0010,1010.0,+10.2,000,0105,1683847366,46.379 49,0007,0010,1010.0,+10.2,000,0108,1683847666,46.307 59,0007,0010,1010.1,+10.2,000,0112,1683847966,46.091 57,0007,0010,1010.1,+10.2,000,0108,1683848265,45.882 59,0008,0011,1010.0,+10.1,000,0111,1683848565,45.67 59,0007,0010,1009.8,+10.1,000,0113,1683848865,45.453 57,0008,0011,1010.0,+10.1,000,0100,1683849165,45.247 59,0007,0010,1009.9,+10.1,000,0124,1683849465,45.052 59,0008,0011,1009.8,+10.0,000,0096,1683849764,44.83 59,0008,0011,1009.7,+10.0,000,0085,1683850064,44.619 59,0008,0011,1009.7,+10.0,000,0116,1683850364,44.41 57,0008,0011,1009.8,+10.0,000,0100,1683850664,44.196 99,0008,0011,1009.7,+09.9,000,0133,1683850964,44.013 99,0008,0011,1009.7,+09.9,000,0100,1683851263,43.944 57,0007,0010,1010.0,+09.9,000,0091,1683851563,43.739 99,0009,0012,1009.9,+09.9,000,0094,1683851863,43.518 59,0009,0012,1009.9,+09.8,000,0098,1683852163,43.316 59,0012,0016,1010.0,+09.8,000,0108,1683852463,43.109 57,0009,0012,1010.0,+09.8,000,0119,1683852762,42.893 57,0008,0011,1009.9,+09.8,000,0105,1683853062,42.682 99,0007,0010,1009.7,+09.8,000,0104,1683853362,42.473 99,0008,0011,1009.8,+09.8,000,0125,1683853662,42.267 99,0009,0012,1009.7,+09.8,000,0098,1683853962,42.052 57,0007,0010,1009.7,+09.7,000,0113,1683854261,41.832 59,0007,0010,1009.7,+09.7,000,0129,1683854561,41.64 57,0008,0011,1009.8,+09.7,000,0114,1683854861,41.567 99,0008,0011,1009.7,+09.7,000,0123,1683855161,41.356 57,0008,0011,1009.7,+09.7,000,0103,1683855461,41.138 99,0009,0012,1009.7,+09.7,000,0103,1683855760,40.934 99,0008,0011,1009.5,+09.7,000,0097,1683856060,40.704 99,0007,0010,1009.7,+09.7,000,0089,1683856360,40.498 59,0007,0010,1009.6,+09.7,000,0104,1683856660,40.282 59,0008,0011,1009.8,+09.8,000,0114,1683856960,40.063 59,0009,0012,1009.9,+09.8,000,0119,1683857259,39.852 59,0009,0012,1009.8,+09.8,000,0094,1683857559,39.656 59,0008,0011,1009.9,+09.8,000,0107,1683857859,39.445 59,0008,0011,1009.9,+09.9,000,0089,1683858159,39.237 61,0010,0013,1009.8,+09.9,000,0125,1683858459,39.171 99,0009,0012,1009.9,+09.9,000,0112,1683858758,38.961 59,0008,0011,1009.8,+09.8,000,0111,1683859058,38.752 99,0008,0011,1009.8,+09.8,000,0105,1683859358,38.543 59,0008,0011,1009.9,+09.8,000,0104,1683859658,38.319 57,0008,0011,1009.6,+09.7,000,0106,1683859958,38.115 59,0008,0011,1009.8,+09.7,000,0116,1683860257,37.906 59,0008,0011,1009.9,+09.7,000,0121,1683860557,37.699 57,0008,0011,1009.8,+09.7,000,0126,1683860857,37.493 59,0008,0011,1010.1,+09.6,000,0103,1683861157,37.282 59,0008,0011,1010.0,+09.6,000,0109,1683861457,37.056 59,0010,0013,1010.2,+09.6,000,0113,1683861756,36.87 57,0008,0011,1010.2,+09.6,000,0121,1683862056,36.792 57,0008,0011,1010.0,+09.5,000,0104,1683862356,36.564 49,0008,0011,1010.0,+09.5,000,0090,1683862656,36.347 49,0009,0012,1010.3,+09.6,000,0113,1683862956,36.146 49,0009,0012,1010.2,+09.5,000,0118,1683863255,35.922 49,0008,0011,1010.3,+09.6,000,0109,1683863555,35.711 49,0011,0015,1010.1,+09.6,000,0123,1683863855,35.501 49,0009,0012,1010.4,+09.7,000,0099,1683864155,35.28 49,0010,0013,1010.4,+09.7,000,0112,1683864455,35.059 52,0009,0012,1010.3,+09.8,000,0102,1683864754,34.84 52,0008,0011,1010.1,+09.9,000,0110,1683865054,34.632 49,0009,0012,1010.5,+10.1,000,0121,1683865354,34.441 59,0008,0011,1010.3,+10.2,000,0117,1683865654,34.363 42,0009,0012,1010.4,+10.3,000,0119,1683865954,34.17 45,0010,0013,1010.4,+10.3,000,0108,1683866253,33.964 42,0008,0011,1010.3,+10.4,000,0094,1683866553,33.761 45,0008,0011,1010.3,+10.5,000,0114,1683866856,36.272 45,0007,0010,1010.2,+10.6,000,0092,1683867153,33.364 42,0007,0010,1010.2,+10.7,000,0099,1683867453,33.175 42,0008,0011,1010.3,+10.7,000,0123,1683867752,32.967 45,0008,0011,1010.5,+10.8,000,0138,1683868052,32.778 49,0008,0011,1010.3,+10.9,000,0115,1683868352,32.59 47,0007,0010,1010.3,+11.0,000,0092,1683868652,32.382 49,0008,0011,1010.5,+11.1,000,0104,1683868952,32.217 47,0007,0010,1010.4,+11.3,000,0119,1683869252,32.159 47,0007,0010,1010.3,+11.4,000,0115,1683869551,31.976 52,0008,0011,1010.5,+11.5,000,0113,1683869851,31.819 54,0006,0008,1010.1,+11.7,000,0095,1683870151,31.633 54,0007,0010,1010.6,+11.8,000,0120,1683870451,31.462 54,0007,0010,1010.2,+11.9,000,0113,1683870751,31.29 52,0007,0010,1010.3,+12.0,000,0112,1683871051,31.321 54,0008,0011,1010.6,+12.1,000,0135,1683871350,30.972 54,0008,0011,1010.4,+12.3,000,0108,1683871650,30.808 47,0008,0011,1010.3,+12.4,000,0099,1683871950,30.651 42,0007,0010,1010.5,+12.5,000,0113,1683872250,30.502 47,0007,0010,1010.2,+12.7,000,0120,1683872550,30.374 45,0008,0011,1010.1,+12.7,000,0127,1683872850,30.559 54,0008,0011,1010.5,+12.9,000,0098,1683873150,30.218 49,0007,0010,1010.2,+13.0,000,0116,1683873450,30.077 49,0006,0008,1010.0,+13.1,000,0098,1683873749,29.937 49,0008,0011,1010.5,+13.2,000,0108,1683874049,29.8 49,0008,0011,1010.4,+13.3,000,0111,1683874352,32.344 49,0007,0010,1010.4,+13.4,000,0099,1683874649,29.524 57,0007,0010,1010.3,+13.5,000,0103,1683874949,29.388 49,0005,0007,1010.6,+13.6,000,0109,1683875249,29.448 52,0007,0010,1010.4,+13.7,000,0118,1683875549,29.122 49,0009,0012,1010.5,+13.8,000,0100,1683875849,29.183 47,0008,0011,1010.6,+13.9,000,0118,1683876149,29.074 47,0007,0010,1010.7,+14.0,000,0135,1683876449,29.086 45,0007,0010,1010.5,+14.1,000,0121,1683876748,28.966 49,0006,0008,1010.4,+14.2,000,0104,1683877048,28.836 47,0007,0010,1010.5,+14.3,000,0085,1683877348,28.726 47,0006,0008,1010.6,+14.3,000,0106,1683877648,28.607 47,0007,0010,1010.3,+14.4,000,0103,1683877948,28.492 49,0006,0008,1010.6,+14.5,000,0107,1683878248,28.379 52,0007,0010,1010.2,+14.7,000,0107,1683878548,28.271 49,0006,0008,1010.1,+14.8,000,0092,1683878848,28.162 49,0007,0010,1010.1,+14.8,000,0117,1683879148,28.05 49,0006,0008,1010.3,+14.9,000,0113,1683879447,27.925 47,0007,0010,1010.4,+15.0,000,0112,1683879747,27.821 47,0006,0008,1010.1,+15.1,000,0122,1683880047,27.848 47,0006,0008,1010.4,+15.2,000,0111,1683880347,27.729 47,0006,0008,1010.4,+15.3,000,0093,1683880647,27.618 45,0004,0006,1010.3,+15.4,000,0110,1683880947,27.522 57,0007,0010,1010.1,+15.4,000,0102,1683881247,27.42 47,0005,0007,1010.3,+15.6,000,0103,1683881547,27.304 45,0006,0008,1010.3,+15.6,000,0118,1683881847,27.192 47,0004,0006,1010.2,+15.8,000,0104,1683882147,27.087 45,0005,0007,1010.4,+15.9,000,0098,1683882446,26.972 47,0006,0008,1010.3,+15.9,000,0110,1683882746,26.869 45,0005,0007,1010.2,+16.1,000,0118,1683883046,26.757 47,0005,0007,1010.2,+16.1,000,0102,1683883346,26.656 47,0005,0007,1010.3,+16.3,000,0116,1683883646,26.693 47,0006,0008,1010.3,+16.2,000,0113,1683883946,26.57 47,0006,0008,1010.1,+16.3,000,0110,1683884246,26.464 47,0006,0008,1010.2,+16.2,000,0110,1683884546,26.364 47,0006,0008,1010.5,+16.3,000,0113,1683884846,26.265 47,0006,0008,1010.3,+16.3,000,0088,1683885146,26.143 42,0004,0006,1010.4,+16.4,000,0094,1683885446,26.036 49,0006,0008,1010.7,+16.4,000,0115,1683885745,25.94 45,0003,0005,1010.3,+16.5,000,0120,1683886045,25.825 42,0006,0008,1010.4,+16.5,000,0095,1683886345,25.708 45,0006,0008,1010.6,+16.7,000,0131,1683886645,25.601 42,0006,0008,1010.6,+16.7,000,0101,1683886945,25.507 47,0005,0007,1010.2,+16.8,000,0111,1683887245,25.544 45,0005,0007,1010.3,+16.7,000,0106,1683887545,25.44 42,0006,0008,1010.3,+16.8,000,0121,1683887845,25.326 45,0005,0007,1010.1,+16.7,000,0110,1683888145,25.224 47,0005,0007,1010.2,+16.7,000,0117,1683888445,25.117 47,0005,0007,1010.3,+16.6,000,0113,1683888745,25.014 45,0005,0007,1010.1,+16.9,000,0118,1683889044,24.907 47,0005,0007,1010.2,+16.7,000,0129,1683889344,24.801 42,0005,0007,1010.0,+16.8,000,0119,1683889644,24.684 47,0005,0007,1010.1,+16.9,000,0100,1683889944,24.576 47,0006,0008,1010.2,+17.1,000,0115,1683890244,24.48 47,0005,0007,1010.2,+17.1,000,0110,1683890544,24.375 47,0006,0008,1010.2,+17.1,000,0119,1683890844,24.425 47,0004,0006,1010.4,+17.0,000,0124,1683891144,24.312 45,0006,0008,1010.2,+17.0,000,0114,1683891444,24.211 45,0005,0007,1010.1,+16.9,000,0119,1683891744,24.103 49,0005,0007,1010.3,+17.0,000,0116,1683892043,23.993 42,0005,0007,1010.2,+17.0,000,0109,1683892343,23.872 45,0005,0007,1010.3,+17.0,000,0099,1683892643,23.762 49,0005,0007,1010.2,+17.1,000,0093,1683892943,23.659 47,0005,0007,1010.2,+17.0,000,0108,1683893243,23.558 47,0004,0006,1009.9,+17.0,000,0124,1683893543,23.441 47,0005,0007,1009.9,+17.0,000,0119,1683893843,23.344 47,0005,0007,1009.9,+17.0,000,0088,1683894143,23.244 49,0004,0006,1010.2,+17.0,000,0108,1683894443,23.286 42,0004,0006,1010.1,+16.9,000,0110,1683894743,23.18 47,0004,0006,1009.8,+17.0,000,0109,1683895043,23.078 40,0004,0006,1010.1,+16.9,000,0131,1683895342,22.958 47,0004,0006,1010.0,+16.9,000,0116,1683895642,22.856 47,0006,0008,1010.0,+16.9,000,0127,1683895942,22.753 49,0004,0006,1009.8,+16.9,000,0113,1683896242,22.652 47,0004,0006,1009.7,+17.1,000,0122,1683896542,22.533 99,0004,0006,1009.9,+17.1,000,0088,1683896842,22.42 47,0005,0007,1009.7,+17.1,000,0086,1683897142,22.326 47,0005,0007,1009.8,+17.0,000,0090,1683897442,22.211 45,0004,0006,1009.9,+17.1,000,0089,1683897742,22.108 49,0006,0008,1009.9,+17.0,000,0114,1683898042,22.145 47,0005,0007,1009.7,+17.0,000,0111,1683898342,22.051 49,0005,0007,1010.1,+16.9,000,0115,1683898641,21.948 47,0004,0006,1010.0,+17.0,000,0106,1683899841,21.503 99,0004,0006,1010.1,+17.0,000,0106,1683900741,21.19 99,0004,0006,1010.0,+16.9,000,0117,1683902240,20.81 49,0004,0006,1010.3,+16.8,000,0107,1683902540,20.704 54,0005,0007,1010.3,+16.7,000,0106,1683902840,20.602 54,0005,0007,1010.3,+16.8,000,0124,1683903140,20.488 49,0004,0006,1010.5,+16.6,000,0103,1683903440,20.391 99,0005,0007,1010.2,+16.5,000,0108,1683903740,20.275 47,0004,0006,1010.4,+16.6,000,0116,1683904040,20.172 49,0005,0007,1010.3,+16.5,000,0118,1683904340,20.074 99,0004,0006,1010.3,+16.5,000,0104,1683904639,19.971 99,0004,0006,1010.1,+16.5,000,0130,1683904939,19.863 47,0004,0006,1010.2,+16.4,000,0092,1683905239,19.904 47,0004,0006,1010.2,+16.5,000,0100,1683905539,19.797 99,0005,0007,1010.3,+16.5,000,0103,1683905839,19.69 47,0005,0007,1010.3,+16.4,000,0115,1683906139,19.596 99,0004,0006,1010.4,+16.4,000,0112,1683906439,19.482 99,0005,0007,1010.4,+16.4,000,0116,1683906739,19.372 99,0006,0008,1010.5,+16.4,000,0101,1683907039,19.267 45,0004,0006,1010.7,+16.4,000,0116,1683907339,19.164 99,0006,0008,1010.5,+16.4,000,0112,1683907639,19.052 45,0005,0007,1010.4,+16.3,000,0094,1683907938,18.941 47,0005,0007,1010.5,+16.2,000,0112,1683908238,18.831 45,0003,0005,1010.3,+16.1,000,0128,1683908538,18.741 45,0004,0006,1010.8,+16.1,000,0123,1683908838,18.781 45,0005,0007,1010.8,+16.1,000,0130,1683909138,18.676 45,0005,0007,1010.8,+16.0,000,0118,1683909438,18.554 45,0007,0010,1010.8,+16.0,000,0119,1683909738,18.441 45,0004,0006,1011.0,+15.9,000,0094,1683910038,18.344 45,0006,0008,1011.0,+15.9,000,0089,1683910338,18.228 42,0006,0008,1010.7,+15.8,000,0114,1683910638,18.121 40,0004,0006,1010.9,+15.6,000,0104,1683910938,18.016 37,0006,0008,1011.0,+15.5,000,0110,1683911237,17.905 40,0006,0008,1010.9,+15.4,000,0095,1683911537,17.808 42,0007,0010,1011.1,+15.3,000,0113,1683911837,17.694 37,0008,0011,1011.0,+15.1,000,0110,1683912137,17.599 42,0007,0010,1011.2,+15.0,000,0128,1683912437,17.632 40,0008,0011,1011.2,+14.9,000,0139,1683912737,17.526 25,0007,0010,1011.0,+14.8,000,0110,1683913037,17.41 42,0007,0010,1010.9,+14.7,000,0117,1683913337,17.325 37,0008,0011,1011.2,+14.5,000,0105,1683913637,17.199 42,0009,0012,1011.0,+14.5,000,0115,1683913937,17.087 40,0009,0012,1011.2,+14.4,000,0106,1683914236,16.978 40,0008,0011,1011.3,+14.3,000,0117,1683914536,16.87 40,0010,0013,1011.2,+14.2,000,0094,1683914836,16.756 42,0009,0012,1011.3,+14.1,000,0109,1683915136,16.632 40,0008,0011,1011.5,+14.0,000,0097,1683915436,16.531 42,0008,0011,1011.5,+13.9,000,0098,1683915736,16.406 42,0009,0012,1011.3,+13.9,000,0096,1683916036,16.429 42,0008,0011,1011.6,+13.8,000,0113,1683916336,16.117 40,0008,0011,1011.7,+13.7,000,0103,1683916635,15.995 40,0008,0011,1011.6,+13.6,000,0111,1683916935,15.872 35,0008,0011,1011.7,+13.6,000,0105,1683917235,15.931 99,0007,0010,1011.9,+13.5,000,0119,1683917535,15.796 49,0009,0012,1011.6,+13.4,000,0121,1683917835,15.669 40,0008,0011,1011.7,+13.3,000,0115,1683918138,18.051 40,0008,0011,1011.8,+13.2,000,0104,1683918435,15.201 40,0008,0011,1012.0,+13.2,000,0114,1683918735,15.059 35,0010,0013,1011.7,+13.1,000,0112,1683919037,17.687 37,0010,0013,1011.8,+13.0,000,0134,1683919334,14.963 40,0015,0021,1011.8,+12.9,000,0113,1683919634,14.964 37,0012,0016,1012.2,+12.9,000,0106,1683919937,17.339 37,0013,0017,1011.8,+12.8,000,0117,1683920234,14.457 37,0014,0018,1011.9,+12.7,000,0104,1683920534,14.308 37,0012,0016,1012.3,+12.6,000,0125,1683920834,14.149 37,0006,0008,1012.3,+12.5,000,0111,1683921133,13.982 40,0007,0010,1012.3,+12.4,000,0099,1683921433,13.81 37,0007,0010,1012.3,+12.3,000,0108,1683921733,13.631 40,0007,0010,1012.1,+12.2,000,0124,1683922033,13.457 37,0006,0008,1012.2,+12.1,000,0125,1683922333,13.269 35,0008,0011,1012.0,+12.0,000,0086,1683922633,13.089 37,0008,0011,1012.4,+11.9,000,0092,1683922932,12.893 99,0007,0010,1011.9,+11.8,000,0114,1683923232,12.855 37,0007,0010,1012.0,+11.7,000,0112,1683923532,12.653 37,0007,0010,1012.1,+11.6,000,0103,1683923832,12.458 35,0006,0008,1012.2,+11.5,000,0102,1683924132,12.247 99,0007,0010,1012.1,+11.4,000,0118,1683924432,12.041 35,0007,0010,1011.8,+11.3,000,0116,1683924731,11.851 37,0007,0010,1011.6,+11.3,000,0107,1683925031,11.642 37,0009,0012,1011.4,+11.2,000,0114,1683925331,11.438 37,0010,0013,1011.6,+11.1,000,0124,1683925631,11.214 37,0008,0011,1011.6,+11.1,000,0110,1683925931,11.01 99,0008,0011,1011.3,+11.0,000,0123,1683926230,10.82 37,0009,0012,1011.7,+10.9,000,0129,1683926530,10.6 37,0010,0013,1011.7,+10.9,000,0111,1683926830,10.528 37,0007,0010,1011.6,+10.8,000,0120,1683927130,10.295 35,0008,0011,1011.5,+10.8,000,0113,1683927430,10.093 35,0007,0010,1011.4,+10.7,000,0107,1683927729,9.873 99,0009,0012,1011.7,+10.7,000,0126,1683928029,9.658 33,0007,0010,1011.8,+10.6,000,0122,1683928329,9.45 47,0008,0011,1011.7,+10.6,000,0121,1683928629,9.234 49,0007,0010,1011.8,+10.5,000,0095,1683928929,9.016 47,0006,0008,1011.8,+10.4,000,0101,1683929228,8.797 47,0007,0010,1011.8,+10.4,000,0116,1683929528,8.567 49,0011,0015,1011.8,+10.3,000,0115,1683929828,8.341 49,0011,0015,1011.6,+10.3,000,0118,1683930128,8.125 49,0008,0011,1011.8,+10.2,000,0115,1683930428,8.04 49,0006,0008,1011.6,+10.1,000,0102,1683930727,7.827 99,0007,0010,1011.9,+10.1,000,0121,1683931027,7.612 49,0007,0010,1011.8,+10.0,000,0107,1683931327,7.384 99,0007,0010,1011.9,+09.9,000,0100,1683931627,7.146 99,0006,0008,1011.9,+09.8,000,0114,1683931926,6.922 49,0006,0008,1012.0,+09.8,000,0106,1683932226,6.688 99,0007,0010,1012.0,+09.7,000,0108,1683932526,6.461 49,0006,0008,1011.8,+09.7,000,0121,1683932826,6.236 99,0008,0011,1012.0,+09.6,000,0103,1683933126,6.017 49,0008,0011,1011.9,+09.6,000,0123,1683933425,5.805 99,0008,0011,1011.7,+09.6,000,0096,1683933725,5.548 52,0008,0011,1011.7,+09.6,000,0120,1683934025,5.496 99,0008,0011,1011.7,+09.6,000,0115,1683934325,5.243 99,0007,0010,1011.7,+09.6,000,0122,1683934625,5.021 49,0007,0010,1011.7,+09.6,000,0112,1683934927,7.492 99,0007,0010,1011.5,+09.6,000,0100,1683935224,4.554 99,0007,0010,1011.5,+09.6,000,0108,1683935524,4.312 99,0008,0011,1011.5,+09.6,000,0116,1683935824,4.099 49,0008,0011,1011.3,+09.6,000,0122,1683936123,3.865 49,0007,0010,1011.5,+09.6,000,0126,1683936423,3.626 49,0007,0010,1011.7,+09.6,000,0117,1683936723,3.386 99,0006,0008,1011.9,+09.6,000,0102,1683937023,3.159 49,0006,0008,1011.8,+09.7,000,0115,1683937322,2.957 99,0006,0008,1011.8,+09.7,000,0123,1683937622,2.845 99,0006,0008,1011.6,+09.7,000,0104,1683937922,2.621 00,0006,0008,1011.6,+09.7,000,0113,1683938222,2.397 99,0006,0008,1011.6,+09.8,000,0114,1683938522,2.164 49,0006,0008,1011.7,+09.8,000,0108,1683938821,1.947 99,0006,0008,1011.5,+09.8,000,0097,1683939121,1.699 99,0007,0010,1011.7,+09.8,000,0091,1683939421,1.465 49,0007,0010,1011.6,+09.8,000,0093,1683939721,1.222 99,0006,0008,1011.5,+09.8,000,0116,1683940021,1.013 47,0006,0008,1011.5,+09.8,000,0111,1683940320,0.793 99,0011,0015,1011.6,+09.8,000,0113,1683940620,0.538 99,0009,0012,1011.5,+09.8,000,0097,1683941220,0.225 16,0010,0013,1011.6,+09.8,000,0106,1683941520,0.002 16,0009,0012,1011.6,+09.8,000,0098,1683941819,59.765 16,0009,0012,1011.6,+09.8,000,0103,1683942119,59.527 21,0012,0016,1011.7,+09.8,000,0122,1683942419,59.293 21,0010,0013,1011.7,+09.9,000,0120,1683942719,59.067 23,0012,0016,1011.6,+09.9,000,0107,1683943018,58.827 21,0011,0015,1011.6,+09.9,000,0111,1683943318,58.595 21,0011,0015,1011.6,+09.9,000,0120,1683943618,58.374 18,0013,0017,1011.6,+09.9,000,0116,1683943918,58.131 18,0012,0016,1011.6,+09.9,000,0135,1683944217,57.903 21,0012,0016,1011.6,+09.9,000,0124,1683944517,57.691 21,0011,0015,1012.0,+09.9,000,0109,1683944817,57.615 21,0010,0013,1012.1,+09.9,000,0131,1683945117,57.389 21,0009,0012,1012.0,+09.9,000,0126,1683945417,57.142 18,0008,0011,1012.5,+09.9,000,0095,1683945716,56.922 23,0009,0012,1012.4,+09.9,000,0122,1683946016,56.701 23,0009,0012,1012.6,+09.9,000,0120,1683946316,56.472 18,0010,0013,1012.5,+09.9,000,0109,1683946616,56.234 21,0009,0012,1012.7,+09.9,000,0093,1683946916,56.01 18,0016,0022,1012.5,+10.0,000,0110,1683947215,55.781 21,0012,0016,1012.5,+10.0,000,0119,1683947515,55.566 18,0011,0015,1012.7,+10.0,000,0113,1683947815,55.329 21,0010,0013,1012.5,+10.0,000,0120,1683948115,55.121 23,0010,0013,1012.4,+10.1,000,0125,1683948415,55.012 25,0012,0016,1012.5,+10.1,000,0136,1683948714,54.792 21,0012,0016,1012.5,+10.2,000,0124,1683949014,54.576 21,0014,0018,1012.3,+10.2,000,0128,1683949314,54.351 21,0013,0017,1012.4,+10.2,000,0109,1683949614,54.117 18,0011,0015,1012.4,+10.3,000,0102,1683949913,53.895 18,0012,0016,1012.5,+10.3,000,0099,1683950213,53.67 16,0011,0015,1012.5,+10.3,000,0121,1683950513,53.434 18,0012,0016,1012.7,+10.4,000,0126,1683950813,53.213 18,0012,0016,1012.8,+10.4,000,0101,1683951112,52.997 18,0011,0015,1013.1,+10.5,000,0112,1683951412,52.782 18,0012,0016,1013.2,+10.5,000,0107,1683951712,52.567 16,0010,0013,1013.1,+10.6,000,0121,1683952012,52.485 18,0009,0012,1013.3,+10.6,000,0103,1683952314,54.911 99,0009,0012,1013.2,+10.6,000,0122,1683952612,52.067 18,0010,0013,1013.0,+10.7,000,0110,1683952911,51.844 28,0009,0012,1013.0,+10.7,000,0109,1683953211,51.609 28,0010,0013,1013.2,+10.8,000,0105,1683953511,51.4 47,0009,0012,1013.1,+10.9,000,0101,1683953811,51.191 49,0007,0010,1013.3,+10.9,000,0127,1683954110,50.977 49,0008,0011,1013.3,+11.0,000,0108,1683954410,50.763 49,0008,0011,1013.3,+11.1,000,0121,1683954710,50.562 49,0009,0012,1013.2,+11.1,000,0113,1683955010,50.338 49,0008,0011,1013.1,+11.2,000,0103,1683955310,50.139 52,0008,0011,1013.3,+11.3,000,0094,1683955610,50.079 49,0009,0012,1013.2,+11.4,000,0110,1683955909,49.903 45,0008,0011,1013.1,+11.5,000,0111,1683956209,49.681 47,0009,0012,1013.1,+11.5,000,0103,1683956509,49.491 37,0007,0010,1013.3,+11.6,000,0108,1683956809,49.287 35,0007,0010,1013.6,+11.7,000,0103,1683957109,49.092 37,0008,0011,1013.3,+11.8,000,0099,1683957408,48.891 30,0008,0011,1013.2,+12.0,000,0122,1683957708,48.701 25,0008,0011,1013.7,+12.1,000,0120,1683958008,48.522 42,0008,0011,1013.5,+12.1,000,0106,1683958308,48.333 25,0007,0010,1013.6,+12.2,000,0117,1683958608,48.156 42,0008,0011,1013.4,+12.2,000,0113,1683958907,47.987 18,0009,0012,1013.4,+12.3,000,0095,1683959207,47.958 35,0009,0012,1013.4,+12.4,000,0123,1683959507,47.783 28,0009,0012,1013.4,+12.4,000,0121,1683959807,47.61 35,0009,0012,1013.3,+12.5,000,0116,1683960107,47.453 35,0008,0011,1013.1,+12.6,000,0114,1683960407,47.282 33,0009,0012,1013.2,+12.7,000,0110,1683960707,47.114 37,0009,0012,1013.5,+12.8,000,0125,1683961006,46.964 37,0008,0011,1013.1,+12.9,000,0117,1683961306,46.812 37,0008,0011,1013.2,+13.0,000,0120,1683961606,46.668 35,0006,0008,1012.9,+13.2,000,0120,1683961906,46.507 37,0007,0010,1013.0,+13.3,000,0115,1683962206,46.36 40,0006,0008,1013.1,+13.4,000,0121,1683962506,46.214 37,0007,0010,1013.1,+13.6,000,0113,1683962806,46.21 33,0007,0010,1013.4,+13.7,000,0106,1683963106,46.134 99,0006,0008,1013.4,+13.9,000,0108,1683963405,45.96 35,0006,0008,1013.2,+14.1,000,0107,1683963705,45.837 33,0006,0008,1013.5,+14.1,000,0098,1683964005,45.717 33,0007,0010,1013.2,+14.2,000,0117,1683964305,45.595 37,0006,0008,1013.1,+14.3,000,0090,1683964605,45.47 37,0005,0007,1012.9,+14.5,000,0099,1683964905,45.344 40,0005,0007,1013.2,+14.5,000,0121,1683965205,45.218 37,0005,0007,1013.1,+14.7,000,0106,1683965804,44.99 40,0005,0007,1012.8,+14.8,000,0092,1683966104,44.881 37,0005,0007,1012.6,+15.5,000,0118,1683968204,44.251 42,0004,0006,1012.5,+15.9,000,0124,1683969403,43.992 37,0005,0007,1012.4,+16.1,000,0117,1683970303,43.816 37,0004,0006,1012.3,+16.3,000,0107,1683970603,43.722 37,0004,0006,1012.4,+16.4,000,0100,1683970903,43.603 35,0004,0006,1012.5,+16.5,000,0097,1683971203,43.494 37,0005,0007,1012.3,+16.6,000,0110,1683971503,43.383 35,0004,0006,1012.3,+16.7,000,0121,1683971803,43.265 35,0004,0006,1012.2,+16.6,000,0118,1683972103,43.163 40,0004,0006,1012.3,+16.8,000,0116,1683972403,43.065 37,0005,0007,1012.4,+16.8,000,0109,1683972702,42.953 37,0005,0007,1012.1,+16.9,000,0108,1683973002,42.841 37,0006,0008,1011.7,+16.9,000,0100,1683973302,42.728 35,0006,0008,1011.9,+17.1,000,0101,1683973602,42.763 35,0013,0017,1011.9,+17.2,000,0127,1683973902,42.676 99,0016,0022,1011.8,+17.2,000,0131,1683974202,42.56 35,0006,0008,1011.7,+17.2,000,0124,1683974502,42.459 99,0009,0012,1011.8,+17.3,000,0097,1683974802,42.356 33,0009,0012,1011.8,+17.4,000,0099,1683975102,42.244 40,0004,0006,1011.8,+17.9,000,0104,1683976901,41.602 99,0006,0008,1011.8,+18.1,000,0106,1683977201,41.629 99,0006,0008,1011.8,+18.2,000,0102,1683977501,41.537 37,0006,0008,1011.8,+18.2,000,0112,1683977801,41.426 99,0005,0007,1011.9,+18.4,000,0118,1683978101,41.313 37,0006,0008,1011.8,+18.4,000,0098,1683978401,41.217 45,0004,0006,1011.8,+18.7,000,0104,1683979900,40.678 99,0004,0006,1011.8,+18.7,000,0112,1683980200,40.579 42,0004,0006,1011.8,+18.9,000,0112,1683980500,40.476 40,0004,0006,1011.6,+18.9,000,0114,1683980800,40.499 45,0004,0006,1011.7,+19.0,000,0097,1683981100,40.409 42,0004,0006,1011.5,+18.9,000,0096,1683981400,40.317 37,0004,0006,1011.5,+19.1,000,0107,1683981700,40.207 42,0004,0006,1011.3,+19.2,000,0127,1683982000,40.1 45,0003,0005,1011.5,+19.3,000,0115,1683982299,39.994 45,0004,0006,1011.4,+19.3,000,0083,1683982599,39.882 42,0004,0006,1011.4,+19.4,000,0119,1683982899,39.773 42,0004,0006,1011.3,+19.4,000,0098,1683983199,39.667 45,0004,0006,1011.0,+19.4,000,0129,1683983499,39.563 45,0002,0003,1011.1,+19.5,000,0100,1683983799,39.455 99,0003,0005,1011.1,+19.4,000,0127,1683984099,39.35 42,0003,0005,1011.2,+19.5,000,0120,1683984399,39.4 45,0004,0006,1011.3,+19.6,000,0108,1683984699,39.295 42,0005,0007,1011.0,+19.6,000,0109,1683984999,39.191 45,0003,0005,1011.3,+19.6,000,0115,1683985299,39.087 45,0004,0006,1011.1,+19.5,000,0125,1683985598,38.981 45,0004,0006,1011.1,+19.5,000,0096,1683985901,41.569 45,0004,0006,1011.0,+19.6,000,0122,1683986198,38.782 45,0003,0005,1010.9,+19.6,000,0118,1683986498,38.682 42,0004,0006,1011.0,+19.6,000,0098,1683986798,38.572 42,0004,0006,1010.9,+19.6,000,0107,1683987098,38.462 45,0004,0006,1011.0,+19.7,000,0109,1683987398,38.365 42,0005,0007,1011.0,+19.7,000,0121,1683987698,38.262 42,0004,0006,1010.9,+19.6,000,0095,1683987998,38.29 42,0004,0006,1011.0,+19.8,000,0128,1683988298,38.214 45,0005,0007,1011.1,+19.8,000,0106,1683988598,38.119 45,0004,0006,1010.9,+19.9,000,0119,1683988898,38.019 42,0004,0006,1011.1,+19.8,000,0099,1683989197,37.915 45,0004,0006,1010.9,+19.8,000,0098,1683989497,37.812 42,0004,0006,1010.8,+19.9,000,0104,1683989797,37.706 45,0004,0006,1010.8,+19.9,000,0102,1683990097,37.603 45,0005,0007,1010.9,+19.9,000,0107,1683990397,37.495 40,0004,0006,1011.0,+19.8,000,0117,1683990697,37.392 42,0005,0007,1011.0,+19.8,000,0102,1683990997,37.287 42,0004,0006,1011.0,+19.8,000,0113,1683991297,37.189 42,0003,0005,1010.9,+19.8,000,0132,1683991597,37.235 42,0005,0007,1011.0,+19.9,000,0111,1683991897,37.146 42,0004,0006,1010.8,+19.9,000,0115,1683992197,37.039 40,0006,0008,1011.2,+19.8,000,0112,1683992496,36.936 42,0004,0006,1010.9,+19.9,000,0112,1683992796,36.86 37,0007,0010,1010.8,+19.7,000,0108,1683993099,39.313 40,0005,0007,1011.0,+19.7,000,0109,1683993396,36.635 45,0005,0007,1010.9,+19.6,000,0103,1683993696,36.537 45,0004,0006,1011.1,+19.6,000,0090,1683993996,36.436 42,0007,0010,1011.3,+19.6,000,0123,1683994296,36.337 54,0004,0006,1011.2,+19.5,000,0107,1683994596,36.24 52,0005,0007,1011.3,+19.6,000,0104,1683994896,36.147 52,0006,0008,1011.1,+19.4,000,0094,1683995196,36.179 42,0005,0007,1011.1,+19.4,000,0113,1683995496,36.085 45,0005,0007,1011.1,+19.4,000,0115,1683995795,35.984 49,0004,0006,1011.1,+19.3,000,0130,1683996095,35.913 49,0005,0007,1011.4,+19.3,000,0099,1683996395,35.791 52,0007,0010,1011.5,+19.2,000,0120,1683996695,35.688 49,0005,0007,1011.3,+19.2,000,0109,1683996995,35.589 49,0005,0007,1011.5,+19.1,000,0104,1683997295,35.493 49,0006,0008,1011.4,+18.9,000,0128,1683997595,35.387 49,0005,0007,1011.6,+18.7,000,0109,1683997895,35.295 54,0005,0007,1011.7,+18.5,000,0125,1683998195,35.188 52,0004,0006,1011.3,+18.4,000,0116,1683998495,35.084 47,0005,0007,1011.4,+18.2,000,0092,1683998795,35.125 49,0004,0006,1011.7,+18.1,000,0117,1683999095,35.033 45,0005,0007,1011.6,+17.9,000,0103,1683999394,34.927 47,0006,0008,1012.0,+17.7,000,0100,1683999694,34.822 45,0006,0008,1011.6,+17.6,000,0097,1683999994,34.723 37,0007,0010,1011.8,+17.4,000,0121,1684000294,34.622 40,0006,0008,1011.8,+17.3,000,0101,1684000597,37.072 37,0005,0007,1012.0,+17.1,000,0094,1684000894,34.406 40,0006,0008,1012.0,+17.0,000,0113,1684001194,34.3 37,0006,0008,1011.7,+16.9,000,0101,1684001494,34.201 37,0006,0008,1012.2,+16.8,000,0102,1684001794,34.101 52,0006,0008,1011.9,+16.6,000,0113,1684002094,34.002 57,0006,0008,1012.1,+16.5,000,0102,1684002394,34.021 52,0006,0008,1012.3,+16.4,000,0100,1684002693,33.946 52,0007,0010,1012.2,+16.2,000,0120,1684002993,33.834 52,0005,0007,1012.4,+16.1,000,0115,1684003293,33.723 52,0006,0008,1012.2,+15.9,000,0119,1684003593,33.617 54,0006,0008,1012.4,+15.8,000,0093,1684003893,33.51 54,0006,0008,1012.1,+15.7,000,0120,1684004193,33.396 54,0007,0010,1012.3,+15.6,000,0111,1684004493,33.289 54,0005,0007,1012.6,+15.5,000,0107,1684004793,33.183 54,0006,0008,1012.2,+15.4,000,0101,1684005093,33.073 54,0005,0007,1012.4,+15.3,000,0119,1684005392,32.961 99,0005,0007,1012.7,+15.2,000,0125,1684005695,35.392 54,0006,0008,1012.5,+15.2,000,0101,1684005992,32.88 54,0009,0012,1012.5,+15.1,000,0107,1684006292,32.769 54,0007,0010,1012.3,+15.0,000,0114,1684006592,32.648 54,0006,0008,1012.3,+15.0,000,0110,1684006892,32.548 54,0007,0010,1012.3,+14.9,000,0093,1684007192,32.428 54,0007,0010,1012.5,+14.8,000,0112,1684007492,32.322 52,0008,0011,1012.4,+14.7,000,0101,1684007792,32.191 47,0006,0008,1012.2,+14.6,000,0118,1684008092,32.081 45,0006,0008,1012.3,+14.5,000,0115,1684008394,34.679 42,0006,0008,1012.3,+14.5,000,0115,1684008691,31.864 45,0007,0010,1012.4,+14.4,000,0099,1684008991,31.731 45,0007,0010,1012.4,+14.4,000,0106,1684009291,31.602 45,0008,0011,1012.2,+14.3,000,0136,1684009591,31.61 45,0007,0010,1012.5,+14.2,000,0128,1684009891,31.505 45,0007,0010,1012.3,+14.2,000,0098,1684010191,31.374 49,0008,0011,1012.7,+14.1,000,0109,1684010491,31.253 99,0007,0010,1012.6,+14.0,000,0114,1684010791,31.126 40,0007,0010,1012.3,+13.9,000,0098,1684011091,31.002 37,0014,0018,1012.8,+13.9,000,0120,1684011390,30.872 37,0011,0015,1012.7,+13.8,000,0117,1684011690,30.738 37,0007,0010,1012.7,+13.7,000,0112,1684011990,30.611 35,0007,0010,1012.7,+13.6,000,0115,1684012290,30.477 37,0007,0010,1012.8,+13.5,000,0107,1684012590,30.368 40,0004,0006,1012.6,+13.4,000,0108,1684012890,30.221 40,0006,0008,1012.4,+13.4,000,0105,1684013192,32.754 40,0006,0008,1012.4,+13.3,000,0104,1684013490,30.097 40,0005,0007,1012.8,+13.2,000,0118,1684013789,29.969 37,0006,0008,1012.8,+13.1,000,0106,1684014089,29.836 40,0007,0010,1012.5,+13.1,000,0113,1684014389,29.498 40,0006,0008,1012.3,+13.0,000,0111,1684014692,32.271 40,0006,0008,1012.6,+12.9,000,0131,1684014989,29.41 40,0007,0010,1012.4,+12.9,000,0130,1684015289,29.31 40,0006,0008,1012.5,+12.8,000,0116,1684015588,28.929 40,0006,0008,1012.6,+12.8,000,0103,1684015888,28.788 40,0006,0008,1012.6,+12.7,000,0115,1684016188,28.838 40,0006,0008,1012.5,+12.7,000,0096,1684016488,28.539 99,0006,0008,1012.3,+12.6,000,0104,1684016788,28.678 99,0007,0010,1012.4,+12.6,000,0102,1684017088,28.351 37,0006,0008,1012.5,+12.5,000,0097,1684017388,28.402 40,0006,0008,1012.7,+12.5,000,0098,1684017688,28.259 40,0005,0007,1012.7,+12.4,000,0105,1684017987,27.91 40,0007,0010,1012.7,+12.3,000,0122,1684018287,27.761 37,0010,0013,1012.8,+12.3,000,0128,1684018587,27.606 37,0010,0013,1012.6,+12.2,000,0115,1684018887,27.644 40,0011,0015,1012.9,+12.2,000,0101,1684019187,27.493 99,0011,0015,1012.9,+12.1,000,0117,1684019487,27.137 40,0009,0012,1012.9,+12.1,000,0126,1684019786,26.981 40,0008,0011,1013.1,+12.1,000,0109,1684020087,27.016 37,0007,0010,1012.8,+12.0,000,0124,1684020386,26.806 99,0011,0015,1012.9,+12.0,000,0114,1684020686,26.656 37,0007,0010,1012.6,+12.0,000,0114,1684020986,26.501 40,0007,0010,1012.5,+11.9,000,0124,1684021286,26.536 37,0007,0010,1012.6,+11.9,000,0103,1684021586,26.188 37,0006,0008,1012.9,+11.9,000,0111,1684021886,26.029 37,0006,0008,1013.1,+11.8,000,0107,1684022185,25.858 37,0006,0008,1013.0,+11.8,000,0119,1684022485,25.695 35,0006,0008,1012.9,+11.8,000,0120,1684022785,25.543 37,0006,0008,1012.9,+11.8,000,0108,1684023085,25.39 37,0006,0008,1012.7,+11.8,000,0114,1684023385,25.209 37,0005,0007,1012.7,+11.7,000,0122,1684023685,25.278 40,0007,0010,1012.6,+11.7,000,0115,1684023985,25.203 37,0007,0010,1012.9,+11.7,000,0105,1684024284,24.875 37,0006,0008,1012.6,+11.7,000,0112,1684024584,24.705 21,0006,0008,1012.9,+11.6,000,0110,1684024884,24.539 23,0006,0008,1012.6,+11.6,000,0099,1684025184,24.369 23,0005,0007,1012.4,+11.6,000,0109,1684025484,24.204 49,0007,0010,1012.4,+11.5,000,0090,1684025784,24.035 49,0006,0008,1012.4,+11.5,000,0133,1684026083,23.867 49,0006,0008,1012.3,+11.4,000,0106,1684026383,23.688 49,0006,0008,1012.7,+11.4,000,0115,1684026683,23.516 99,0006,0008,1012.7,+11.3,000,0101,1684026983,23.352 52,0006,0008,1012.5,+11.3,000,0117,1684027283,23.18 99,0006,0008,1012.5,+11.3,000,0118,1684027583,23.145 52,0006,0008,1012.6,+11.3,000,0127,1684027882,22.982 49,0007,0010,1012.5,+11.3,000,0095,1684028182,22.806 52,0006,0008,1012.6,+11.3,000,0115,1684028482,22.641 99,0006,0008,1012.5,+11.3,000,0122,1684028782,22.464 99,0007,0010,1012.5,+11.3,000,0093,1684029082,22.29 49,0006,0008,1012.2,+11.3,000,0128,1684029382,22.115 99,0006,0008,1012.4,+11.3,000,0125,1684029681,21.949 49,0007,0010,1012.2,+11.4,000,0087,1684029984,24.536 52,0006,0008,1012.3,+11.4,000,0126,1684030281,21.599 99,0005,0007,1012.2,+11.4,000,0108,1684030581,21.423 49,0007,0010,1012.2,+11.4,000,0097,1684030881,21.246 25,0008,0011,1013.0,+11.5,000,0109,1684037177,17.903 23,0006,0008,1013.0,+11.7,000,0107,1684037477,17.744 25,0006,0008,1013.1,+11.9,000,0115,1684037777,17.589 21,0007,0010,1012.9,+12.1,000,0121,1684038077,17.423 25,0005,0007,1012.6,+12.2,000,0105,1684038377,17.393 23,0006,0008,1012.8,+12.4,000,0104,1684038677,17.28 23,0007,0010,1012.5,+12.7,000,0107,1684038977,17.116 21,0006,0008,1012.6,+12.9,000,0097,1684039276,16.977 99,0006,0008,1012.7,+13.1,000,0133,1684039577,17.032 23,0010,0013,1012.7,+13.3,000,0104,1684039876,16.878 99,0007,0010,1012.7,+13.5,000,0107,1684040176,16.733 23,0006,0008,1013.0,+13.6,000,0106,1684040476,16.611 23,0006,0008,1012.7,+13.7,000,0110,1684040776,16.473 99,0006,0008,1012.8,+13.9,000,0106,1684041076,16.14 99,0005,0007,1012.6,+14.0,000,0117,1684041376,16.202 23,0005,0007,1012.9,+14.2,000,0090,1684041676,16.067 99,0006,0008,1012.6,+14.3,000,0095,1684041976,16.063 23,0005,0007,1012.5,+14.4,000,0126,1684042275,15.95 21,0003,0005,1012.5,+14.5,000,0126,1684042575,15.812 23,0005,0007,1012.7,+14.5,000,0135,1684042875,15.725 23,0005,0007,1012.8,+14.6,000,0112,1684043175,15.37 35,0007,0010,1013.0,+14.6,000,0101,1684043475,15.428 33,0005,0007,1013.0,+14.7,000,0090,1684043777,17.988 40,0006,0008,1013.3,+14.8,000,0109,1684044077,17.715 42,0005,0007,1013.1,+14.9,000,0120,1684044375,15.066 42,0006,0008,1012.9,+15.0,000,0106,1684044674,14.927 40,0005,0007,1013.3,+15.1,000,0109,1684044974,14.821 40,0004,0006,1012.9,+15.2,000,0122,1684045274,14.675 42,0005,0007,1012.9,+15.3,000,0099,1684045577,17.217 42,0005,0007,1013.0,+15.4,000,0124,1684045874,14.585 45,0006,0008,1012.9,+15.6,000,0111,1684046174,14.478 45,0005,0007,1013.3,+15.7,000,0127,1684046474,14.344 45,0005,0007,1013.4,+15.8,000,0085,1684046774,14.231 45,0005,0007,1012.9,+16.0,000,0113,1684047074,14.123 54,0005,0007,1012.7,+16.2,000,0108,1684047374,14.002 52,0005,0007,1012.8,+16.3,000,0112,1684047673,13.882 59,0004,0006,1013.3,+16.4,000,0108,1684047973,13.771 54,0005,0007,1013.2,+16.5,000,0119,1684048273,13.66 52,0005,0007,1013.5,+16.6,000,0132,1684048573,13.543 54,0004,0006,1013.1,+16.7,000,0103,1684048873,13.437 54,0005,0007,1013.2,+16.8,000,0115,1684049173,13.454 54,0005,0007,1013.2,+16.9,000,0130,1684049473,13.367 33,0003,0005,1013.1,+17.0,000,0126,1684049773,13.259 99,0005,0007,1012.9,+17.0,000,0115,1684050073,13.153 52,0004,0006,1012.9,+17.3,000,0098,1684050373,13.044 52,0004,0006,1013.0,+17.4,000,0112,1684050672,12.943 99,0004,0006,1013.3,+17.6,000,0119,1684050972,12.84 42,0004,0006,1013.1,+17.7,000,0097,1684051272,12.725 40,0004,0006,1013.2,+17.7,000,0100,1684051572,12.616 35,0004,0006,1013.2,+17.8,000,0100,1684051872,12.507 37,0005,0007,1013.0,+17.8,000,0123,1684052172,12.409 33,0004,0006,1013.2,+18.0,000,0109,1684052472,12.309 37,0004,0006,1013.2,+18.1,000,0122,1684052772,12.329 42,0003,0005,1013.0,+18.1,000,0109,1684053072,12.25 40,0004,0006,1012.9,+18.2,000,0113,1684053372,12.142 37,0003,0005,1012.8,+18.3,000,0099,1684053672,12.038 37,0004,0006,1013.1,+18.5,000,0125,1684053971,11.935 35,0005,0007,1013.1,+19.0,000,0080,1684056971,11.046 99,0005,0007,1013.2,+19.0,000,0114,1684057270,10.94 00,0003,0005,1013.1,+18.8,000,0115,1684058470,10.577 99,0005,0007,1013.6,+18.7,000,0106,1684058770,10.461 45,0005,0007,1013.3,+18.6,000,0108,1684059070,10.323 45,0005,0007,1013.3,+18.6,000,0115,1684059370,10.225 99,0005,0007,1013.0,+18.5,000,0116,1684059670,10.114 99,0006,0008,1013.0,+18.4,000,0117,1684059970,10.131 99,0005,0007,1012.9,+18.4,000,0120,1684060270,10.06 37,0005,0007,1012.8,+18.3,000,0100,1684060569,9.96 99,0005,0007,1012.8,+18.3,000,0134,1684060869,9.91 99,0005,0007,1012.8,+18.3,000,0113,1684061169,9.762 00,0005,0007,1012.8,+18.3,000,0120,1684061469,9.662 99,0005,0007,1012.7,+18.4,000,0106,1684061769,9.55 99,0005,0007,1012.6,+18.4,000,0113,1684062069,9.445 42,0006,0008,1012.4,+18.4,000,0106,1684062369,9.341 40,0006,0008,1012.7,+18.5,000,0117,1684062669,9.236 45,0005,0007,1012.4,+18.5,000,0109,1684062969,9.127 42,0005,0007,1012.3,+18.6,000,0109,1684063269,9.039 42,0005,0007,1012.5,+18.7,000,0123,1684063569,9.077 37,0004,0006,1012.2,+18.7,000,0102,1684063868,8.983 40,0005,0007,1012.2,+18.8,000,0110,1684064168,8.871 40,0005,0007,1012.3,+18.9,000,0127,1684064468,8.778 37,0006,0008,1012.5,+18.9,000,0105,1684064768,8.688 45,0006,0008,1012.0,+19.0,000,0115,1684065068,8.573 42,0005,0007,1012.1,+19.0,000,0098,1684065368,8.467 42,0006,0008,1012.2,+19.0,000,0136,1684065668,8.374 42,0007,0010,1012.2,+19.0,000,0115,1684065968,8.261 42,0005,0007,1012.0,+19.0,000,0123,1684066268,8.182 99,0006,0008,1011.9,+19.0,000,0099,1684066568,8.07 40,0006,0008,1011.8,+19.0,000,0112,1684066867,7.961 45,0006,0008,1011.8,+19.0,000,0112,1684067167,7.983 42,0005,0007,1011.6,+18.9,000,0111,1684067467,7.924 42,0005,0007,1011.7,+18.8,000,0118,1684067767,7.813 42,0007,0010,1011.6,+18.8,000,0108,1684068067,7.733 42,0006,0008,1011.6,+18.7,000,0119,1684068367,7.617 42,0007,0010,1011.3,+18.7,000,0123,1684068667,7.506 40,0006,0008,1011.6,+18.6,000,0108,1684068967,7.408 42,0006,0008,1011.6,+18.6,000,0099,1684069267,7.32 42,0006,0008,1011.5,+18.5,000,0139,1684069567,7.214 45,0007,0010,1011.6,+18.4,000,0124,1684069867,7.11 45,0008,0011,1011.6,+18.3,000,0114,1684070167,7.012 45,0005,0007,1011.6,+18.3,000,0089,1684070466,6.898 42,0006,0008,1011.6,+18.2,000,0113,1684070766,6.925 42,0006,0008,1011.8,+18.1,000,0100,1684071066,6.856 45,0006,0008,1011.5,+18.0,000,0128,1684071366,6.751 37,0006,0008,1011.4,+18.0,000,0107,1684071666,6.641 42,0005,0007,1011.6,+17.9,000,0115,1684071966,6.546 47,0006,0008,1011.6,+17.8,000,0096,1684072266,6.449 52,0006,0008,1011.5,+17.8,000,0096,1684072566,6.337 45,0005,0007,1011.4,+17.8,000,0119,1684072866,6.224 47,0007,0010,1011.5,+17.8,000,0109,1684073166,6.138 42,0008,0011,1011.4,+17.7,000,0105,1684073466,6.038 42,0007,0010,1011.3,+17.7,000,0121,1684073765,5.926 42,0008,0011,1011.4,+17.7,000,0099,1684074065,5.814 40,0008,0011,1011.4,+17.7,000,0117,1684074365,5.832 42,0007,0010,1011.4,+17.8,000,0107,1684074665,5.753 45,0006,0008,1011.5,+17.7,000,0103,1684074965,5.651 30,0006,0008,1011.3,+17.7,000,0107,1684075265,5.551 30,0006,0008,1011.2,+17.7,000,0104,1684075565,5.45 30,0005,0007,1011.2,+17.6,000,0140,1684075865,5.36 28,0006,0008,1011.0,+17.6,000,0123,1684076165,5.258 28,0005,0007,1011.0,+17.6,000,0106,1684076465,5.151 30,0006,0008,1010.9,+17.5,000,0123,1684076765,5.035 28,0005,0007,1010.8,+17.5,000,0108,1684077064,4.932 99,0005,0007,1010.9,+17.5,000,0096,1684077364,4.827 28,0005,0007,1010.7,+17.4,000,0128,1684077664,4.73 28,0004,0006,1011.2,+17.4,000,0100,1684077967,7.255 25,0006,0008,1011.0,+17.3,000,0124,1684078264,4.672 99,0005,0007,1011.1,+17.3,000,0102,1684078564,4.581 28,0006,0008,1011.0,+17.3,000,0106,1684078867,7.431 30,0005,0007,1010.8,+17.2,000,0108,1684079164,4.359 28,0005,0007,1010.8,+17.2,000,0107,1684079466,6.985 99,0005,0007,1010.7,+17.1,000,0107,1684079764,4.144 47,0005,0007,1010.3,+17.1,000,0114,1684080064,4.041 47,0005,0007,1010.5,+17.0,000,0110,1684080363,3.978 52,0005,0007,1010.4,+17.0,000,0118,1684080663,3.859 47,0006,0008,1010.3,+16.9,000,0096,1684080963,3.734 47,0006,0008,1010.1,+16.9,000,0107,1684081263,3.629 49,0008,0011,1010.2,+16.9,000,0108,1684081563,3.648 47,0010,0013,1010.2,+16.8,000,0086,1684081863,3.567 99,0009,0012,1010.2,+16.8,000,0113,1684082163,3.493 52,0011,0015,1010.6,+16.7,000,0100,1684082463,3.351 54,0011,0015,1010.6,+16.7,000,0127,1684082763,3.259 52,0011,0015,1010.3,+16.6,000,0092,1684083063,3.148 52,0012,0016,1010.4,+16.6,000,0093,1684083363,3.054 52,0010,0013,1010.5,+16.6,000,0123,1684083662,2.942 52,0012,0016,1010.4,+16.5,000,0113,1684083962,2.845 52,0013,0017,1010.9,+16.5,000,0109,1684084262,2.731 54,0011,0015,1010.8,+16.5,000,0110,1684084562,2.641 54,0011,0015,1010.8,+16.4,000,0106,1684084862,2.52 52,0009,0012,1010.7,+16.4,000,0108,1684085162,2.535 52,0010,0013,1010.8,+16.4,000,0121,1684085462,2.46 52,0009,0012,1010.6,+16.3,000,0117,1684085762,2.362 99,0013,0017,1010.5,+16.3,000,0126,1684086062,2.274 52,0016,0022,1010.5,+16.3,000,0120,1684086362,2.158 99,0017,0023,1010.4,+16.2,000,0107,1684086662,2.103 52,0017,0023,1010.6,+16.2,000,0113,1684086961,1.951 52,0016,0022,1010.6,+16.2,000,0095,1684087261,1.838 49,0016,0022,1010.7,+16.1,000,0092,1684087561,1.731 47,0014,0018,1010.9,+16.1,000,0094,1684087861,1.638 47,0016,0022,1010.8,+16.1,000,0103,1684088161,1.57 47,0015,0021,1010.7,+16.0,000,0114,1684088464,4.047 47,0015,0021,1010.4,+16.0,000,0127,1684088761,1.428 47,0015,0021,1010.6,+16.0,000,0119,1684089061,1.356 47,0016,0022,1010.4,+15.9,000,0103,1684089361,1.26 47,0019,0026,1010.5,+15.9,000,0110,1684089661,1.135 49,0020,0027,1010.4,+15.9,000,0103,1684089961,1.025 52,0021,0028,1010.3,+15.9,000,0131,1684090260,0.919 47,0015,0021,1010.8,+15.8,000,0118,1684090560,0.807 49,0012,0016,1010.7,+15.8,000,0121,1684090860,0.701 49,0011,0015,1011.0,+15.8,000,0110,1684091160,0.59 49,0011,0015,1010.8,+15.8,000,0112,1684091460,0.485 49,0009,0012,1010.8,+15.7,000,0114,1684091760,0.375 49,0009,0012,1010.7,+15.7,000,0114,1684092060,0.271 47,0009,0012,1010.8,+15.7,000,0130,1684092360,0.282 47,0008,0011,1010.5,+15.6,000,0129,1684092660,0.207 47,0012,0016,1010.5,+15.6,000,0099,1684092960,0.091 47,0012,0016,1010.4,+15.6,000,0113,1684093259,59.982 49,0011,0015,1010.0,+15.5,000,0125,1684093559,59.898 49,0012,0016,1010.3,+15.5,000,0102,1684093859,59.766 49,0011,0015,1010.0,+15.5,000,0100,1684094162,2.302 49,0013,0017,1010.0,+15.5,000,0116,1684094459,59.558 49,0013,0017,1009.9,+15.4,000,0100,1684094759,59.452 49,0012,0016,1010.0,+15.4,000,0125,1684095059,59.343 49,0010,0013,1009.9,+15.4,000,0136,1684095359,59.258 49,0010,0013,1009.7,+15.4,000,0120,1684095659,59.133 49,0012,0016,1009.7,+15.4,000,0107,1684095959,59.139 49,0010,0013,1009.8,+15.4,000,0095,1684096259,59.07 47,0011,0015,1009.4,+15.3,000,0111,1684096558,58.956 47,0009,0012,1009.3,+15.3,000,0126,1684096858,58.839 49,0012,0016,1009.1,+15.3,000,0114,1684097158,58.763 49,0010,0013,1009.4,+15.3,000,0119,1684097458,58.626 49,0010,0013,1009.2,+15.3,000,0111,1684097758,58.523 49,0010,0013,1009.1,+15.2,000,0106,1684098058,58.422 47,0012,0016,1009.1,+15.2,000,0102,1684098358,58.317 49,0010,0013,1009.4,+15.2,000,0111,1684098658,58.208 49,0012,0016,1009.3,+15.2,000,0141,1684098958,58.102 47,0010,0013,1009.6,+15.1,000,0108,1684099257,57.988 49,0010,0013,1009.5,+15.1,000,0116,1684099557,57.992 47,0009,0012,1009.4,+15.1,000,0141,1684099857,57.925 47,0009,0012,1009.4,+15.1,000,0117,1684100157,57.808 47,0010,0013,1009.3,+15.1,000,0118,1684100457,57.699 47,0009,0012,1009.2,+15.0,000,0113,1684100757,57.58 49,0008,0011,1009.2,+15.0,000,0118,1684101057,57.479 49,0009,0012,1009.0,+15.0,000,0110,1684101357,57.375 47,0008,0011,1008.9,+15.0,000,0123,1684101657,57.263 47,0008,0011,1009.0,+14.9,000,0099,1684101957,57.155 45,0008,0011,1008.7,+14.9,000,0119,1684102257,57.043 99,0009,0012,1008.6,+14.9,000,0107,1684102556,56.941 99,0010,0013,1008.5,+14.9,000,0107,1684102856,56.83 99,0009,0012,1008.8,+14.9,000,0118,1684103156,56.833 47,0010,0013,1008.8,+14.8,000,0101,1684103756,56.641 99,0009,0012,1008.7,+14.8,000,0126,1684104056,56.537 99,0009,0012,1008.6,+14.8,000,0131,1684104356,56.436 99,0008,0011,1008.4,+14.8,000,0122,1684104658,58.984 49,0009,0012,1008.4,+14.7,000,0105,1684107355,55.483 52,0009,0012,1008.3,+14.7,000,0103,1684107655,55.365 52,0009,0012,1008.2,+14.7,000,0119,1684109454,54.696 99,0009,0012,1008.2,+14.7,000,0100,1684109754,54.594 42,0008,0011,1007.0,+14.3,000,0108,1684116052,52.568 45,0009,0012,1006.9,+14.2,000,0102,1684116352,52.461 45,0008,0011,1006.6,+14.2,000,0129,1684116652,52.347 45,0010,0013,1006.7,+14.1,000,0101,1684116952,52.235 45,0010,0013,1006.9,+14.1,000,0110,1684117252,52.126 42,0009,0012,1006.8,+14.0,000,0122,1684117552,52.127 45,0011,0015,1006.8,+14.0,000,0119,1684117851,51.858 45,0010,0013,1006.7,+14.0,000,0118,1684118151,51.94 45,0009,0012,1006.6,+13.9,000,0130,1684118451,51.825 45,0008,0011,1006.6,+13.9,000,0116,1684118751,51.72 45,0009,0012,1006.5,+13.9,000,0105,1684119051,51.603 99,0009,0012,1006.5,+13.9,000,0099,1684119351,51.513 42,0009,0012,1006.4,+13.9,000,0108,1684119651,51.386 45,0010,0013,1006.5,+13.9,000,0121,1684119951,51.27 42,0009,0012,1006.6,+13.9,000,0124,1684120251,51.151 45,0009,0012,1006.5,+13.9,000,0129,1684120551,51.067 42,0012,0016,1006.8,+13.9,000,0109,1684120850,50.916 40,0010,0013,1006.6,+13.9,000,0124,1684121150,50.926 42,0010,0013,1006.8,+13.9,000,0120,1684121450,50.856 49,0010,0013,1006.6,+13.9,000,0116,1684121750,50.738 57,0009,0012,1006.7,+13.9,000,0100,1684122050,50.623 59,0010,0013,1006.7,+13.9,000,0107,1684122350,50.52 57,0009,0012,1006.8,+13.9,000,0128,1684122650,50.41 57,0010,0013,1006.6,+13.9,000,0110,1684122950,50.301 57,0009,0012,1006.6,+13.9,000,0110,1684123250,50.186 59,0009,0012,1006.6,+13.9,000,0125,1684123549,49.886 59,0010,0013,1006.8,+14.0,000,0117,1684123849,49.774 57,0011,0015,1006.7,+14.0,000,0109,1684124149,49.844 52,0009,0012,1006.8,+14.0,000,0117,1684124449,49.741 47,0010,0013,1007.0,+14.0,000,0124,1684124749,49.741 45,0009,0012,1006.7,+14.0,000,0105,1684125049,49.653 45,0010,0013,1006.8,+14.0,000,0133,1684125349,49.552 47,0010,0013,1006.8,+14.1,000,0117,1684125649,49.434 45,0011,0015,1006.4,+14.1,000,0113,1684125949,49.315 45,0011,0015,1006.4,+14.1,000,0105,1684126249,49.202 99,0014,0018,1006.4,+14.2,000,0114,1684126549,49.095 45,0014,0018,1006.4,+14.2,000,0120,1684126848,48.986 45,0013,0017,1006.8,+14.3,000,0098,1684127148,48.878 42,0012,0016,1006.7,+14.3,000,0114,1684127448,48.764 47,0013,0017,1006.3,+14.4,000,0113,1684127748,48.644 47,0012,0016,1006.4,+14.5,000,0109,1684128048,48.532 30,0011,0015,1006.5,+14.6,000,0121,1684128348,48.525 99,0011,0015,1006.3,+14.8,000,0130,1684128648,48.455 42,0010,0013,1006.7,+15.0,000,0119,1684128948,48.357 42,0011,0015,1007.0,+15.1,000,0116,1684129248,48.244 40,0011,0015,1006.8,+15.2,000,0114,1684129548,48.133 40,0012,0016,1006.5,+15.3,000,0125,1684129848,48.013 42,0009,0012,1006.3,+15.3,000,0114,1684130147,47.911 42,0011,0015,1006.2,+15.4,000,0116,1684130447,47.792 42,0008,0011,1006.3,+15.6,000,0127,1684130747,47.709 42,0010,0013,1006.6,+15.6,000,0088,1684131047,47.573 42,0011,0015,1006.3,+15.7,000,0096,1684131347,47.475 42,0010,0013,1006.4,+15.8,000,0123,1684131647,47.363 45,0011,0015,1006.5,+15.8,000,0133,1684131947,47.374 42,0009,0012,1006.5,+15.9,000,0129,1684132247,47.298 42,0011,0015,1006.4,+16.0,000,0114,1684132547,47.188 40,0010,0013,1006.5,+16.1,000,0124,1684132849,49.628 42,0010,0013,1006.4,+16.2,000,0105,1684133146,46.97 40,0010,0013,1006.4,+16.3,000,0120,1684133446,46.862 40,0009,0012,1006.0,+16.4,000,0101,1684133746,46.749 40,0010,0013,1006.2,+16.5,000,0107,1684134046,46.647 40,0008,0011,1006.3,+16.6,000,0106,1684134346,46.525 42,0009,0012,1005.9,+16.7,000,0117,1684134646,46.437 99,0008,0011,1006.0,+16.8,000,0115,1684134946,46.32 40,0007,0010,1006.2,+16.9,000,0103,1684135246,46.195 42,0010,0013,1006.1,+17.0,000,0083,1684135546,46.197 40,0008,0011,1006.0,+17.2,000,0111,1684135846,46.131 40,0007,0010,1006.2,+17.2,000,0116,1684136146,46.032 40,0008,0011,1006.4,+17.3,000,0103,1684136445,45.923 40,0008,0011,1006.1,+17.5,000,0109,1684136745,45.812 99,0007,0010,1006.1,+17.5,000,0095,1684137045,45.71 42,0006,0008,1006.0,+17.7,001,0120,1684137345,45.6 47,0007,0010,1006.2,+17.7,000,0105,1684137645,45.492 45,0007,0010,1006.0,+17.8,001,0118,1684137945,45.384 45,0007,0010,1006.1,+17.9,000,0101,1684138245,45.274 47,0008,0011,1006.0,+18.1,001,0104,1684138545,45.175 45,0009,0012,1005.9,+18.2,000,0115,1684138845,45.079 45,0009,0012,1006.1,+18.3,002,0101,1684139145,45.073 45,0009,0012,1006.0,+18.4,001,0097,1684139445,45.001 45,0009,0012,1005.8,+18.5,003,0126,1684139744,44.901 42,0008,0011,1005.8,+18.7,003,0092,1684140044,44.79 45,0009,0012,1005.6,+18.8,002,0098,1684140344,44.695 45,0008,0011,1005.4,+18.9,003,0102,1684140644,44.593 45,0008,0011,1005.6,+19.0,003,0120,1684140944,44.49 42,0009,0012,1005.8,+19.2,003,0118,1684141247,47.106 42,0009,0012,1005.5,+19.3,004,0136,1684141544,44.274 45,0010,0013,1005.7,+19.4,003,0116,1684141844,44.168 45,0009,0012,1005.6,+19.6,004,0115,1684142144,44.07 45,0008,0011,1005.5,+19.6,004,0133,1684142443,43.973 45,0010,0013,1005.3,+19.8,003,0109,1684142743,43.972 45,0009,0012,1005.1,+19.9,003,0153,1684143043,43.914 45,0009,0012,1005.3,+20.0,004,0118,1684143343,43.807 45,0011,0015,1005.5,+20.1,003,0117,1684143646,46.347 45,0009,0012,1005.6,+20.1,003,0103,1684143943,43.601 45,0007,0010,1005.2,+20.2,005,0113,1684144243,43.502 45,0010,0013,1005.1,+20.2,004,0118,1684144543,43.392 45,0009,0012,1005.1,+20.3,004,0108,1684144843,43.297 45,0009,0012,1005.2,+20.3,005,0106,1684145143,43.194 45,0009,0012,1005.1,+20.3,005,0122,1684145443,43.094 45,0009,0012,1005.2,+20.4,005,0125,1684145742,42.986 45,0009,0012,1004.9,+20.5,004,0113,1684146042,42.903 45,0010,0013,1004.8,+20.5,004,0120,1684146342,42.905 45,0009,0012,1005.0,+20.6,004,0116,1684146642,42.855 42,0008,0011,1004.9,+20.6,005,0126,1684146942,42.758 45,0011,0015,1004.6,+20.7,004,0108,1684147242,42.66 42,0008,0011,1004.5,+20.7,006,0110,1684147542,42.564 45,0009,0012,1004.7,+20.8,003,0131,1684147842,42.475 45,0008,0011,1004.7,+20.8,004,0115,1684148142,42.367 47,0009,0012,1004.7,+20.9,004,0115,1684148442,42.256 45,0009,0012,1004.5,+20.9,004,0113,1684148742,42.166 45,0007,0010,1004.5,+21.0,005,0116,1684149042,42.067 45,0009,0012,1004.7,+21.1,004,0118,1684149341,41.972 45,0008,0011,1004.6,+21.1,004,0127,1684149641,41.878 45,0008,0011,1004.6,+21.2,004,0097,1684149941,41.884 45,0008,0011,1004.3,+21.3,004,0136,1684150241,41.836 45,0008,0011,1004.4,+21.4,005,0110,1684150541,41.742 47,0007,0010,1004.0,+21.5,005,0107,1684150841,41.648 47,0007,0010,1003.9,+21.6,006,0102,1684151141,41.549 45,0007,0010,1004.0,+21.7,005,0113,1684151441,41.454 45,0007,0010,1003.8,+21.7,005,0121,1684151741,41.354 47,0007,0010,1003.7,+21.8,005,0105,1684152041,41.248 47,0007,0010,1003.9,+21.9,006,0095,1684152341,41.153 99,0008,0011,1003.9,+21.9,005,0099,1684152641,41.063 45,0007,0010,1004.1,+22.0,005,0123,1684152940,40.962 45,0007,0010,1004.2,+22.1,005,0093,1684153240,40.859 47,0007,0010,1004.2,+22.1,004,0122,1684153540,40.872 45,0007,0010,1004.1,+22.2,005,0120,1684153840,40.83 47,0007,0010,1004.0,+22.2,006,0111,1684154140,40.733 47,0007,0010,1003.8,+22.2,005,0110,1684154440,40.638 42,0006,0008,1003.9,+22.3,005,0102,1684154740,40.538 49,0007,0010,1004.0,+22.2,007,0113,1684155040,40.435 47,0006,0008,1003.9,+22.2,006,0119,1684155340,40.336 47,0007,0010,1003.8,+22.2,005,0117,1684155640,40.235 47,0008,0011,1003.9,+22.2,005,0098,1684155940,40.153 47,0008,0011,1004.1,+22.3,006,0112,1684156240,40.063 47,0007,0010,1003.9,+22.3,005,0113,1684156539,39.958 45,0006,0008,1004.2,+22.3,005,0114,1684156839,39.864 45,0006,0008,1003.7,+22.4,006,0118,1684157139,39.864 47,0007,0010,1003.8,+22.5,005,0107,1684157439,39.813 47,0007,0010,1003.7,+22.6,005,0118,1684157739,39.705 45,0008,0011,1004.0,+22.7,006,0122,1684158039,39.61 47,0008,0011,1004.0,+22.7,007,0124,1684158339,39.52 47,0007,0010,1003.7,+22.8,005,0117,1684158639,39.42 47,0006,0008,1003.6,+22.8,005,0126,1684158939,39.331 47,0006,0008,1003.6,+22.9,005,0111,1684159239,39.235 47,0008,0011,1003.8,+22.9,004,0112,1684159539,39.144 47,0007,0010,1003.7,+22.9,005,0093,1684159839,39.053 47,0006,0008,1003.7,+22.9,005,0098,1684160138,38.963 47,0008,0011,1003.7,+22.9,004,0118,1684160438,38.859 47,0007,0010,1003.7,+22.9,004,0100,1684160738,38.873 47,0006,0008,1003.9,+22.9,004,0099,1684161038,38.82 52,0007,0010,1003.8,+22.9,005,0135,1684161338,38.725 99,0009,0012,1003.8,+22.9,005,0111,1684161638,38.621 52,0008,0011,1003.8,+22.9,004,0118,1684161938,38.528 49,0007,0010,1003.7,+22.9,005,0108,1684162241,41.174 45,0007,0010,1003.5,+22.8,005,0125,1684162541,41.101 99,0007,0010,1003.6,+22.8,006,0118,1684162838,38.245 45,0005,0007,1003.6,+22.7,007,0095,1684163138,38.153 49,0008,0011,1003.9,+22.7,006,0121,1684163438,38.054 54,0007,0010,1003.7,+22.6,006,0112,1684163737,37.958 49,0008,0011,1003.6,+22.5,007,0128,1684164037,37.855 52,0008,0011,1003.6,+22.5,006,0109,1684164337,37.878 49,0007,0010,1003.6,+22.4,007,0123,1684164637,37.88 49,0007,0010,1003.8,+22.2,007,0115,1684164937,37.732 49,0008,0011,1003.6,+22.1,005,0103,1684165237,37.669 49,0010,0013,1003.8,+21.9,006,0125,1684165537,37.54 47,0012,0016,1003.8,+21.9,006,0138,1684165837,37.447 52,0015,0021,1003.6,+21.7,005,0100,1684166137,37.358 52,0011,0015,1003.8,+21.6,005,0118,1684166437,37.265 49,0010,0013,1004.0,+21.5,005,0100,1684166737,37.176 52,0010,0013,1003.5,+21.4,004,0128,1684167037,37.082 49,0008,0011,1003.7,+21.2,003,0110,1684167336,36.984 49,0007,0010,1003.6,+21.1,004,0120,1684167636,36.887 49,0008,0011,1003.1,+20.8,003,0117,1684167936,36.89 57,0009,0012,1003.4,+20.8,003,0109,1684168236,36.852 54,0010,0013,1003.7,+20.7,003,0122,1684168536,36.749 57,0009,0012,1003.6,+20.6,003,0117,1684168836,36.659 57,0009,0012,1003.4,+20.5,003,0124,1684169136,36.551 57,0009,0012,1003.5,+20.4,004,0109,1684169436,36.491 59,0010,0013,1003.5,+20.3,004,0112,1684169736,36.356 57,0007,0010,1003.6,+20.2,003,0136,1684170036,36.263 54,0008,0011,1003.5,+20.1,004,0113,1684170336,36.168 57,0007,0010,1003.7,+20.0,003,0110,1684170636,36.062 57,0007,0010,1003.5,+19.9,003,0101,1684170935,35.967 57,0007,0010,1003.8,+19.8,002,0084,1684171235,35.869 59,0009,0012,1003.6,+19.7,002,0120,1684171535,35.918 57,0011,0015,1003.8,+19.6,003,0123,1684171835,35.824 59,0008,0011,1004.0,+19.5,001,0109,1684172135,35.738 59,0008,0011,1004.1,+19.4,002,0123,1684172435,35.643 59,0007,0010,1004.4,+19.3,000,0108,1684172735,35.531 59,0007,0010,1004.2,+19.2,002,0104,1684173035,35.439 57,0008,0011,1004.3,+19.1,001,0086,1684173335,35.356 59,0008,0011,1004.5,+19.0,001,0111,1684173635,35.24 59,0007,0010,1004.5,+18.9,001,0100,1684173935,35.14 57,0007,0010,1004.8,+18.8,001,0121,1684174235,35.033 54,0009,0012,1004.7,+18.7,000,0105,1684174534,34.927 59,0009,0012,1004.6,+18.6,001,0113,1684174834,34.851 52,0010,0013,1004.6,+18.5,000,0122,1684175134,34.824 54,0010,0013,1004.8,+18.3,000,0107,1684175434,34.774 52,0011,0015,1004.5,+18.3,000,0094,1684175734,34.675 52,0009,0012,1004.5,+18.2,000,0115,1684176034,34.565 49,0008,0011,1004.9,+18.1,001,0105,1684176334,34.445 49,0010,0013,1004.8,+18.0,000,0105,1684176634,34.354 30,0009,0012,1004.6,+18.0,000,0124,1684176934,34.267 30,0010,0013,1004.5,+17.9,000,0121,1684177234,34.144 45,0010,0013,1004.6,+17.8,000,0122,1684177534,34.079 99,0010,0013,1005.1,+17.8,000,0129,1684177833,33.945 45,0010,0013,1004.8,+17.7,000,0099,1684178133,33.832 54,0009,0012,1004.9,+17.6,000,0105,1684178433,33.753 99,0010,0013,1004.9,+17.6,000,0112,1684178733,33.732 99,0010,0013,1005.1,+17.5,000,0095,1684179033,33.674 52,0010,0013,1005.0,+17.5,000,0124,1684179333,33.558 52,0010,0013,1005.1,+17.4,000,0119,1684179633,33.448 49,0010,0013,1004.7,+17.3,000,0113,1684179933,33.346 52,0010,0013,1004.8,+17.3,000,0116,1684180233,33.234 52,0011,0015,1004.9,+17.2,000,0118,1684180533,33.142 49,0011,0015,1004.8,+17.2,000,0107,1684180835,35.578 49,0010,0013,1005.0,+17.1,000,0121,1684181132,32.911 49,0011,0015,1005.0,+17.1,000,0131,1684181435,35.362 49,0011,0015,1004.8,+17.0,000,0121,1684181732,32.694 49,0011,0015,1004.9,+17.0,000,0112,1684182032,32.599 49,0009,0012,1004.8,+16.9,000,0110,1684182332,32.654 49,0010,0013,1004.6,+16.9,000,0114,1684182632,32.536 49,0010,0013,1004.8,+16.9,000,0112,1684182932,32.465 49,0010,0013,1004.8,+16.8,000,0098,1684183232,32.383 49,0011,0015,1004.8,+16.8,000,0113,1684183532,32.233 49,0010,0013,1004.5,+16.7,000,0118,1684183832,32.106 49,0011,0015,1004.6,+16.7,000,0098,1684184131,32 49,0011,0015,1004.8,+16.6,000,0102,1684184431,31.901 49,0011,0015,1004.8,+16.6,000,0104,1684184731,31.797 49,0012,0016,1004.9,+16.6,000,0112,1684185031,31.676 49,0011,0015,1004.6,+16.5,000,0098,1684185331,31.573 49,0011,0015,1004.8,+16.5,000,0111,1684185631,31.471 47,0012,0016,1004.4,+16.4,000,0102,1684185931,31.469 49,0011,0015,1004.3,+16.4,000,0128,1684186231,31.418 49,0012,0016,1004.6,+16.3,000,0108,1684186531,31.307 49,0010,0013,1004.8,+16.3,000,0111,1684186831,31.204 49,0012,0016,1004.6,+16.2,000,0117,1684187131,31.091 49,0012,0016,1004.6,+16.2,000,0099,1684187430,30.976 99,0011,0015,1004.7,+16.2,000,0103,1684187730,30.872 49,0013,0017,1004.4,+16.1,000,0120,1684188030,30.767 49,0011,0015,1004.4,+16.1,000,0101,1684188330,30.663 49,0014,0018,1004.5,+16.1,000,0112,1684188630,30.564 49,0013,0017,1004.3,+16.0,000,0102,1684188930,30.443 49,0012,0016,1004.4,+16.0,000,0120,1684189230,30.352 49,0011,0015,1004.4,+16.0,000,0115,1684189530,30.329 47,0014,0018,1004.3,+16.0,000,0108,1684189830,30.266 49,0013,0017,1004.2,+15.9,000,0102,1684190130,30.176 47,0013,0017,1004.2,+15.9,000,0112,1684190430,30.063 47,0012,0016,1004.1,+15.9,000,0117,1684190729,29.95 49,0011,0015,1004.2,+15.8,000,0103,1684191029,29.847 49,0011,0015,1004.5,+15.8,000,0121,1684191329,29.772 49,0012,0016,1004.3,+15.8,000,0126,1684191629,29.624 47,0012,0016,1004.5,+15.7,000,0108,1684191929,29.511 47,0011,0015,1004.4,+15.7,000,0113,1684192229,29.401 47,0013,0017,1004.5,+15.7,000,0094,1684192529,29.308 49,0013,0017,1004.6,+15.6,000,0110,1684192829,29.202 49,0012,0016,1004.5,+15.6,000,0128,1684193129,29.192 49,0012,0016,1004.4,+15.6,000,0099,1684193429,29.136 47,0012,0016,1004.3,+15.6,000,0110,1684193729,29.027 47,0010,0013,1004.1,+15.5,000,0120,1684194028,28.913 49,0011,0015,1004.1,+15.5,000,0114,1684194328,28.806 49,0012,0016,1004.1,+15.5,000,0129,1684194628,28.695 47,0011,0015,1004.0,+15.4,000,0109,1684194928,28.585 49,0012,0016,1004.0,+15.4,000,0097,1684195228,28.475 47,0013,0017,1003.9,+15.4,000,0118,1684195528,28.362 47,0012,0016,1003.9,+15.4,000,0115,1684195828,28.269 45,0013,0017,1003.9,+15.4,000,0106,1684196128,28.148 47,0012,0016,1003.9,+15.4,000,0132,1684196428,28.052 49,0011,0015,1003.7,+15.4,000,0117,1684196728,28.033 47,0011,0015,1003.8,+15.4,000,0111,1684197027,27.979 47,0012,0016,1003.9,+15.4,000,0114,1684197327,27.86 52,0012,0016,1003.8,+15.4,000,0112,1684197627,27.768 99,0011,0015,1003.6,+15.3,000,0113,1684197927,27.65 49,0011,0015,1003.8,+15.3,000,0134,1684198227,27.534 52,0012,0016,1003.8,+15.3,000,0127,1684198527,27.432 52,0011,0015,1003.7,+15.3,000,0114,1684198827,27.341 52,0012,0016,1003.6,+15.3,000,0104,1684199127,27.242 99,0011,0015,1003.9,+15.2,000,0113,1684199429,29.763 49,0012,0016,1004.0,+15.2,000,0104,1684199727,27.004 52,0013,0017,1003.6,+15.2,000,0111,1684200026,26.9 49,0012,0016,1003.8,+15.1,000,0120,1684200329,29.447 99,0014,0018,1003.8,+15.1,000,0111,1684200629,29.73 99,0013,0017,1003.7,+15.0,000,0125,1684201229,29.164 49,0012,0016,1003.7,+15.0,000,0122,1684201526,26.491 99,0011,0015,1003.5,+15.0,000,0120,1684201826,26.372 99,0013,0017,1003.6,+15.0,000,0114,1684202126,26.271 54,0015,0021,1003.6,+14.9,000,0116,1684202426,26.163 52,0014,0018,1003.5,+14.9,000,0133,1684202726,26.054 49,0014,0018,1003.5,+14.9,000,0113,1684203025,25.948 99,0013,0017,1003.5,+14.9,000,0100,1684203325,25.832 52,0014,0018,1003.4,+14.8,000,0114,1684203625,25.714 49,0016,0022,1003.3,+14.8,000,0120,1684203925,25.689 99,0014,0018,1003.4,+14.8,000,0125,1684204225,25.636 47,0013,0017,1003.2,+14.8,000,0092,1684204525,25.536 49,0010,0013,1003.2,+14.8,000,0126,1684204825,25.411 52,0013,0017,1003.5,+14.8,000,0122,1684205125,25.308 99,0014,0018,1003.4,+14.8,000,0123,1684205425,25.203 99,0012,0016,1003.4,+14.8,000,0109,1684205725,25.082 52,0014,0018,1003.5,+14.7,000,0105,1684206024,24.977 49,0014,0018,1003.6,+14.8,000,0126,1684206324,24.864 49,0012,0016,1003.6,+14.7,000,0107,1684206624,24.752 52,0014,0018,1003.7,+14.7,000,0113,1684206924,24.636 52,0011,0015,1003.5,+14.7,000,0110,1684207224,24.523 52,0012,0016,1003.6,+14.8,000,0115,1684207524,24.523 99,0016,0022,1003.1,+14.8,000,0105,1684207824,24.47 99,0015,0021,1003.2,+14.8,000,0104,1684208124,24.359 99,0013,0017,1003.0,+14.8,000,0121,1684208424,24.235 99,0013,0017,1003.0,+14.8,000,0097,1684208724,24.121 49,0013,0017,1003.1,+14.8,000,0096,1684209024,24.009 49,0015,0021,1003.0,+14.8,000,0097,1684209323,23.894 52,0016,0022,1003.2,+14.8,000,0101,1684209623,23.796 49,0016,0022,1003.3,+14.8,000,0103,1684209923,23.675 49,0014,0018,1003.3,+14.8,000,0114,1684210223,23.558 49,0016,0022,1003.3,+14.9,000,0127,1684210523,23.456 52,0016,0022,1003.1,+14.9,000,0095,1684210823,23.357 47,0016,0022,1003.0,+14.9,000,0103,1684211123,23.342 45,0016,0022,1002.8,+15.0,000,0109,1684211423,23.283 54,0016,0022,1002.8,+15.0,000,0103,1684211723,23.156 52,0013,0017,1003.0,+15.1,000,0112,1684212023,23.047 52,0011,0015,1002.7,+15.2,000,0120,1684212322,22.94 54,0011,0015,1002.8,+15.3,000,0099,1684212622,22.836 59,0012,0016,1002.8,+15.4,000,0106,1684212922,22.717 59,0012,0016,1003.2,+15.5,000,0127,1684213222,22.603 59,0011,0015,1002.9,+15.6,000,0114,1684213522,22.494 57,0012,0016,1003.2,+15.7,000,0115,1684213822,22.389 52,0012,0016,1002.9,+15.8,000,0128,1684214122,22.279 52,0011,0015,1003.2,+15.9,000,0102,1684214422,22.172 52,0012,0016,1002.9,+16.0,000,0102,1684214722,22.171 52,0012,0016,1002.9,+16.1,000,0116,1684215022,22.1 52,0012,0016,1003.2,+16.2,000,0096,1684215321,21.985 52,0012,0016,1003.0,+16.3,000,0117,1684215621,21.877 52,0011,0015,1002.8,+16.4,000,0096,1684215921,21.771 52,0010,0013,1003.1,+16.5,000,0129,1684216221,21.665 52,0011,0015,1002.9,+16.6,000,0108,1684216521,21.553 52,0012,0016,1003.1,+16.6,000,0120,1684216821,21.444 52,0010,0013,1003.0,+16.7,000,0106,1684217121,21.354 49,0011,0015,1003.0,+16.8,000,0105,1684217421,21.22 52,0010,0013,1003.0,+16.9,000,0099,1684217721,21.113 52,0011,0015,1003.0,+17.0,000,0105,1684218023,23.718 52,0010,0013,1002.9,+17.1,003,0122,1684218320,20.999 52,0010,0013,1003.0,+17.1,000,0118,1684218620,20.938 49,0009,0012,1003.1,+17.2,001,0097,1684218920,20.828 57,0010,0013,1003.0,+17.3,001,0094,1684219220,20.726 59,0009,0012,1003.0,+17.4,002,0120,1684219520,20.621 57,0008,0011,1002.9,+17.5,002,0114,1684219820,20.51 52,0009,0012,1003.0,+17.6,003,0110,1684220120,20.4 52,0009,0012,1002.9,+17.7,003,0114,1684220420,20.291 52,0010,0013,1002.9,+17.8,002,0120,1684220720,20.193 49,0009,0012,1003.0,+18.0,005,0123,1684221020,20.085 52,0010,0013,1002.9,+18.1,005,0115,1684221319,19.978 52,0008,0011,1002.9,+18.3,005,0119,1684221619,19.873 52,0009,0012,1002.7,+18.4,006,0097,1684221919,19.853 49,0010,0013,1002.8,+18.6,006,0128,1684222219,19.8 52,0009,0012,1002.7,+18.9,006,0126,1684222519,19.699 52,0010,0013,1002.7,+19.0,007,0122,1684222819,19.59 49,0009,0012,1002.5,+19.1,006,0116,1684223119,19.487 49,0009,0012,1002.5,+19.2,006,0122,1684223419,19.381 49,0010,0013,1002.4,+19.3,007,0113,1684223719,19.274 49,0009,0012,1002.5,+19.5,007,0125,1684224019,19.169 49,0010,0013,1002.5,+19.6,007,0108,1684224319,19.076 49,0010,0013,1002.3,+19.6,007,0120,1684224618,18.975 52,0008,0011,1002.4,+19.7,006,0100,1684224918,18.856 49,0009,0012,1002.4,+19.8,008,0105,1684225218,18.759 52,0008,0011,1002.3,+20.0,008,0138,1684225518,18.742 52,0009,0012,1002.3,+20.0,008,0120,1684225818,18.691 49,0010,0013,1002.3,+20.3,009,0128,1684226118,18.594 49,0010,0013,1002.2,+20.3,008,0112,1684226418,18.484 99,0012,0016,1002.0,+20.3,008,0128,1684226718,18.401 52,0010,0013,1002.1,+20.4,007,0127,1684227018,18.291 49,0010,0013,1001.9,+20.6,008,0113,1684227318,18.194 49,0009,0012,1002.0,+20.6,008,0113,1684227618,18.106 54,0008,0011,1001.8,+20.6,007,0118,1684227918,18.006 49,0009,0012,1001.7,+20.8,007,0102,1684228217,17.899 52,0009,0012,1001.4,+20.8,008,0118,1684228517,17.808 49,0008,0011,1001.7,+21.0,008,0117,1684228817,17.706 49,0008,0011,1001.4,+21.1,008,0128,1684229117,17.702 47,0008,0011,1001.7,+21.2,008,0108,1684229417,17.646 52,0009,0012,1001.5,+21.2,009,0092,1684229717,17.557 49,0008,0011,1001.3,+21.3,009,0121,1684230017,17.474 49,0008,0011,1000.9,+21.3,008,0122,1684230317,17.375 52,0008,0011,1001.0,+21.2,007,0114,1684230617,17.276 52,0008,0011,1001.1,+21.2,007,0103,1684230917,17.171 52,0008,0011,1000.9,+21.5,008,0126,1684231217,17.08 52,0007,0010,1001.1,+21.7,009,0116,1684231516,16.991 52,0008,0011,1000.9,+21.8,009,0118,1684231816,16.896 49,0007,0010,1000.8,+21.9,009,0093,1684232116,16.797 52,0007,0010,1001.0,+22.1,009,0115,1684232416,16.715 52,0007,0010,1001.2,+22.2,009,0120,1684232716,16.706 52,0010,0013,1000.8,+22.3,009,0090,1684233016,16.654 52,0007,0010,1000.8,+22.3,009,0108,1684233316,16.556 49,0007,0010,1000.9,+22.4,009,0122,1684233616,16.467 52,0007,0010,1001.1,+22.5,009,0114,1684233916,16.369 52,0006,0008,1000.8,+22.6,009,0098,1684234216,16.283 52,0007,0010,1000.8,+22.7,009,0127,1684234516,16.181 47,0006,0008,1001.1,+22.8,009,0111,1684234816,16.075 49,0010,0013,1001.0,+23.1,009,0101,1684235115,15.996 47,0008,0011,1000.5,+23.1,009,0135,1684235415,15.889 49,0007,0010,1000.6,+23.1,009,0121,1684235715,15.799 54,0008,0011,1000.4,+23.2,009,0121,1684236015,15.705 47,0008,0011,1000.5,+23.4,009,0130,1684236315,15.702 52,0009,0012,1000.2,+23.2,010,0119,1684236615,15.659 47,0007,0010,1000.4,+23.2,009,0126,1684236915,15.581 49,0007,0010,1000.1,+23.5,009,0107,1684237215,15.471 49,0007,0010,1000.4,+23.5,010,0098,1684237515,15.377 49,0008,0011,1000.3,+23.3,010,0106,1684237815,15.283 47,0008,0011,0999.9,+23.6,009,0108,1684238115,15.194 52,0007,0010,0999.8,+23.6,010,0114,1684238415,15.09 49,0008,0011,0999.8,+23.7,010,0115,1684238715,15.006 49,0007,0010,0999.7,+23.9,009,0104,1684239014,14.901 49,0007,0010,0999.9,+23.7,009,0127,1684239314,14.804 47,0007,0010,0999.4,+23.9,010,0105,1684239614,14.71 47,0007,0010,0999.3,+24.2,010,0100,1684239914,14.703 49,0007,0010,0999.4,+24.3,010,0087,1684240214,14.678 47,0008,0011,0999.3,+24.2,010,0119,1684240514,14.576 49,0007,0010,0999.2,+24.2,010,0116,1684240814,14.471 47,0006,0008,0999.4,+24.3,009,0117,1684241114,14.379 49,0008,0011,0999.6,+24.0,009,0104,1684241414,14.293 49,0006,0008,0999.6,+23.9,009,0124,1684241714,14.204 49,0008,0011,0999.3,+23.8,009,0116,1684242014,14.105 49,0007,0010,0999.5,+24.0,010,0113,1684242313,13.999 47,0008,0011,0999.2,+24.2,010,0121,1684242613,13.899 49,0006,0008,0999.5,+24.2,011,0097,1684242913,13.799 49,0007,0010,0999.4,+24.3,010,0111,1684243213,13.714 47,0008,0011,0999.6,+24.4,011,0101,1684243513,13.709 47,0004,0006,0999.7,+24.4,010,0129,1684243813,13.68 49,0006,0008,0999.5,+24.3,009,0101,1684244113,13.589 49,0007,0010,0999.7,+24.4,010,0092,1684244413,13.495 45,0008,0011,0999.4,+24.5,009,0122,1684244713,13.398 49,0007,0010,0999.5,+24.5,009,0142,1684245013,13.294 49,0006,0008,0999.6,+24.4,010,0117,1684245313,13.194 47,0007,0010,0999.8,+24.5,009,0109,1684245613,13.1 47,0006,0008,0999.8,+24.4,011,0102,1684245913,13.007 49,0008,0011,0999.5,+24.3,010,0121,1684246212,12.927 47,0006,0008,0999.8,+24.4,009,0107,1684246512,12.828 47,0007,0010,0999.7,+24.4,009,0112,1684246812,12.733 49,0007,0010,0999.7,+24.3,010,0135,1684247112,12.724 47,0008,0011,0999.4,+24.3,010,0119,1684247412,12.691 47,0005,0007,0999.4,+24.2,009,0110,1684247712,12.6 49,0006,0008,0999.5,+24.1,009,0102,1684248012,12.509 47,0007,0010,0999.3,+24.0,009,0139,1684248312,12.41 47,0007,0010,0999.1,+24.0,009,0117,1684248612,12.328 99,0006,0008,0999.4,+23.8,009,0124,1684248912,12.25 54,0007,0010,0999.4,+23.8,008,0100,1684249212,12.169 54,0006,0008,0999.2,+23.7,008,0106,1684249512,12.047 54,0004,0006,0999.1,+23.7,008,0119,1684249811,11.975 54,0006,0008,0999.3,+23.5,009,0107,1684250111,11.869 54,0006,0008,0999.1,+23.5,009,0105,1684250411,11.776 57,0005,0007,0999.2,+23.4,008,0126,1684250711,11.765 57,0006,0008,0999.0,+23.2,009,0106,1684251011,11.754 49,0006,0008,0998.8,+23.2,008,0116,1684251311,11.649 52,0006,0008,0998.7,+23.2,008,0093,1684251611,11.557 49,0006,0008,0998.4,+23.1,008,0120,1684251911,11.456 49,0006,0008,0999.2,+23.0,008,0101,1684252211,11.353 52,0007,0010,0998.9,+22.9,008,0133,1684252511,11.269 49,0006,0008,0999.1,+22.8,007,0100,1684252811,11.181 57,0005,0007,0999.1,+22.8,007,0099,1684253111,11.086 54,0007,0010,0999.0,+22.6,007,0115,1684253410,10.995 57,0006,0008,0999.5,+22.4,008,0126,1684253710,10.892 59,0006,0008,0999.4,+22.4,008,0101,1684254010,10.809 57,0008,0011,0999.3,+22.3,007,0110,1684254310,10.806 57,0006,0008,0999.5,+22.1,008,0110,1684254610,10.796 57,0005,0007,0999.5,+22.1,008,0123,1684254910,10.676 57,0006,0008,0999.1,+21.9,007,0129,1684255210,10.58 57,0005,0007,0999.2,+21.8,008,0102,1684255510,10.498 47,0006,0008,0999.5,+21.7,007,0105,1684255810,10.398 52,0007,0010,0999.2,+21.6,007,0099,1684256110,10.302 52,0006,0008,0999.4,+21.5,006,0125,1684256410,10.201 52,0006,0008,0999.6,+21.4,006,0138,1684256710,10.102 52,0005,0007,0999.3,+21.3,006,0099,1684257010,10.015 52,0006,0008,0999.5,+21.2,005,0103,1684257309,9.926 54,0006,0008,0999.8,+21.1,006,0121,1684257609,9.832 52,0006,0008,0999.6,+21.0,006,0099,1684257909,9.819 54,0005,0007,0999.9,+20.9,006,0110,1684258209,9.79 54,0006,0008,1000.0,+20.8,007,0122,1684258509,9.686 54,0008,0011,0999.6,+20.7,006,0123,1684258809,9.59 54,0005,0007,0999.8,+20.6,007,0104,1684259109,9.498 54,0007,0010,1000.2,+20.6,006,0119,1684259409,9.41 54,0007,0010,0999.9,+20.5,007,0089,1684259709,9.309 49,0006,0008,0999.9,+20.4,006,0116,1684260009,9.201 54,0006,0008,0999.9,+20.3,007,0115,1684260309,9.105 52,0007,0010,1000.0,+20.2,007,0106,1684260608,8.998 52,0007,0010,0999.9,+20.1,005,0121,1684260908,8.913 52,0006,0008,1000.0,+20.1,006,0105,1684261208,8.81 42,0004,0006,1000.0,+20.0,006,0114,1684261508,8.789 52,0005,0007,1000.3,+19.9,005,0096,1684261808,8.75 54,0008,0011,1000.1,+19.8,005,0117,1684262108,8.656 52,0006,0008,1000.0,+19.8,005,0106,1684262408,8.556 54,0007,0010,1000.4,+19.7,005,0124,1684262708,8.464 54,0006,0008,1000.4,+19.7,005,0129,1684263008,8.354 52,0007,0010,1000.5,+19.6,005,0099,1684263308,8.253 54,0007,0010,1000.9,+19.6,005,0121,1684263608,8.141 54,0008,0011,1000.9,+19.5,005,0120,1684263908,8.037 54,0007,0010,1000.9,+19.4,006,0107,1684264207,7.939 47,0008,0011,1000.8,+19.4,005,0098,1684264507,7.851 52,0007,0010,1000.8,+19.4,005,0111,1684264807,7.736 35,0008,0011,1000.7,+19.3,005,0102,1684265107,7.715 45,0007,0010,1001.0,+19.2,004,0103,1684265407,7.678 52,0008,0011,1000.9,+19.2,005,0119,1684265707,7.562 52,0007,0010,1001.1,+19.1,005,0113,1684266007,7.453 52,0008,0011,1001.0,+19.1,004,0092,1684266307,7.352 52,0007,0010,1000.8,+19.0,005,0102,1684266607,7.251 49,0008,0011,1000.9,+19.0,006,0105,1684266907,7.15 54,0008,0011,1000.8,+18.9,003,0118,1684267207,7.051 52,0007,0010,1000.8,+18.8,003,0115,1684267506,6.938 54,0008,0011,1000.8,+18.8,004,0127,1684267806,6.824 54,0007,0010,1000.7,+18.7,003,0107,1684268106,6.713 57,0008,0011,1000.7,+18.7,003,0098,1684268409,9.361 54,0008,0011,1000.1,+18.6,004,0105,1684268706,6.607 54,0009,0012,0999.8,+18.6,004,0119,1684269006,6.561 49,0011,0015,0999.6,+18.5,004,0094,1684269306,6.485 47,0007,0010,0999.3,+18.5,002,0113,1684269606,6.352 47,0008,0011,0999.7,+18.5,002,0105,1684269906,6.249 47,0006,0008,0999.5,+18.4,004,0123,1684270206,6.147 47,0007,0010,1000.0,+18.4,003,0104,1684270506,6.05 47,0007,0010,1000.1,+18.4,004,0134,1684270805,5.951 47,0008,0011,0999.8,+18.3,004,0118,1684271105,5.84 47,0007,0010,0999.9,+18.3,004,0133,1684271405,5.727 49,0010,0013,1000.8,+18.2,004,0119,1684271705,5.619 49,0009,0012,1001.2,+18.2,003,0114,1684272005,5.5 49,0046,0063,1001.9,+18.2,004,0108,1684272305,5.482 47,0007,0010,1001.8,+18.1,004,0119,1684272605,5.432 49,0008,0011,1001.6,+18.1,004,0097,1684272905,5.331 47,0008,0011,1001.6,+18.1,004,0115,1684273205,5.218 47,0009,0012,1001.7,+18.1,003,0126,1684273505,5.117 47,0010,0013,1001.5,+18.0,004,0124,1684273804,4.993 47,0010,0013,1001.5,+18.0,002,0111,1684274104,4.903 47,0009,0012,1001.3,+17.9,003,0112,1684274404,4.808 49,0009,0012,1001.3,+17.9,003,0124,1684274704,4.709 47,0009,0012,1001.3,+17.8,005,0120,1684275004,4.593 49,0010,0013,1001.1,+17.8,002,0106,1684275304,4.476 47,0009,0012,1000.9,+17.7,002,0107,1684275604,4.387 49,0010,0013,1000.8,+17.7,003,0120,1684275904,4.363 47,0009,0012,1001.1,+17.6,002,0126,1684276204,4.314 47,0007,0010,1001.5,+17.6,003,0109,1684276504,4.205 47,0008,0011,1001.6,+17.6,002,0116,1684276804,4.103 47,0010,0013,1001.5,+17.6,002,0105,1684277103,3.999 52,0008,0011,1000.5,+17.6,002,0115,1684277403,3.892 49,0009,0012,0999.8,+17.5,003,0125,1684277703,3.781 54,0010,0013,0999.7,+17.5,002,0106,1684278003,3.666 52,0011,0015,1000.1,+17.4,002,0124,1684278303,3.573 49,0009,0012,1000.6,+17.3,003,0113,1684278603,3.46 99,0007,0010,1001.3,+17.2,001,0116,1684278903,3.355 49,0009,0012,1001.4,+17.2,003,0114,1684279203,3.241 49,0010,0013,1001.3,+17.2,003,0118,1684279503,3.229 52,0009,0012,1001.2,+17.1,002,0126,1684279803,3.172 54,0010,0013,1001.4,+17.1,004,0130,1684280103,3.068 54,0009,0012,1001.1,+17.1,003,0112,1684280402,2.964 54,0008,0011,1001.3,+17.1,003,0148,1684280702,2.838 54,0008,0011,1001.2,+17.0,003,0127,1684281002,2.729 52,0011,0015,1001.1,+16.9,003,0106,1684281302,2.616 54,0009,0012,1000.7,+16.9,002,0117,1684281602,2.514 52,0009,0012,1000.6,+16.9,003,0112,1684281902,2.394 54,0010,0013,1000.5,+16.8,002,0111,1684282202,2.294 57,0009,0012,1000.8,+16.8,003,0113,1684282502,2.19 99,0009,0012,1000.3,+16.7,003,0137,1684282802,2.07 99,0010,0013,1000.5,+16.6,003,0120,1684283102,2.037 99,0010,0013,1000.0,+16.6,004,0120,1684283402,2.027 54,0009,0012,0999.9,+16.5,004,0104,1684283701,1.904 99,0010,0013,0999.8,+16.5,004,0120,1684284001,1.807 99,0009,0012,1000.0,+16.4,004,0100,1684284301,1.678 52,0011,0015,1000.0,+16.4,003,0106,1684284601,1.565 52,0011,0015,1000.0,+16.4,003,0129,1684284901,1.47 52,0012,0016,1000.3,+16.4,003,0114,1684285201,1.365 49,0013,0017,1000.1,+16.4,003,0114,1684285503,3.925 49,0010,0013,1000.3,+16.3,002,0124,1684285801,1.148 99,0010,0013,1000.3,+16.3,003,0126,1684286101,1.042 99,0010,0013,1000.4,+16.3,002,0121,1684286400,0.939 99,0011,0015,1000.0,+16.3,003,0132,1684286700,0.927 52,0010,0013,0999.8,+16.3,003,0099,1684287000,0.87 52,0011,0015,0999.5,+16.3,002,0105,1684287300,0.767 99,0011,0015,0999.5,+16.2,002,0101,1684287600,0.663 49,0011,0015,0999.6,+16.2,003,0101,1684287900,0.562 54,0011,0015,0999.5,+16.2,002,0096,1684288200,0.455 99,0012,0016,0999.2,+16.2,002,0105,1684288500,0.335 52,0011,0015,0999.3,+16.2,002,0111,1684288800,0.234 99,0011,0015,0999.4,+16.2,002,0120,1684289100,0.115 52,0010,0013,0999.4,+16.1,001,0143,1684289400,0.014 99,0012,0016,0999.6,+16.1,001,0107,1684289699,59.911 99,0010,0013,0999.7,+16.1,003,0127,1684289999,59.806 49,0008,0011,0999.7,+16.1,002,0110,1684290299,59.785 52,0012,0016,0999.5,+16.1,001,0107,1684290599,59.738 99,0012,0016,0999.7,+16.0,002,0104,1684290899,59.617 99,0010,0013,0999.9,+16.0,002,0123,1684291199,59.513 99,0013,0017,0999.9,+16.0,003,0134,1684291499,59.41 52,0011,0015,1000.1,+16.0,002,0086,1684291799,59.292 52,0011,0015,1000.0,+16.0,002,0113,1684292099,59.186 99,0011,0015,1000.2,+16.0,001,0108,1684292399,59.072 52,0009,0012,1000.1,+15.9,002,0103,1684292698,58.967 99,0009,0012,1000.1,+15.9,003,0119,1684292998,58.859 99,0010,0013,1000.0,+15.9,002,0122,1684293298,58.746 52,0010,0013,1000.1,+16.0,002,0114,1684293598,58.648 52,0012,0016,1000.2,+16.0,002,0095,1684293898,58.62 52,0012,0016,1000.1,+16.0,003,0099,1684294198,58.565 54,0012,0016,1000.4,+16.0,002,0097,1684294498,58.467 54,0012,0016,1000.4,+16.0,002,0117,1684294798,58.364 52,0015,0021,1000.3,+16.0,002,0099,1684295098,58.248 52,0014,0018,1000.4,+16.0,002,0115,1684295398,58.139 54,0016,0022,1000.3,+16.1,002,0108,1684295698,58.036 54,0013,0017,1000.4,+16.1,002,0117,1684295997,57.923 54,0012,0016,1000.4,+16.1,003,0111,1684296297,57.818 59,0014,0018,1000.3,+16.1,002,0095,1684296597,57.701 54,0013,0017,1000.6,+16.1,002,0112,1684296897,57.585 49,0012,0016,1000.6,+16.1,002,0106,1684297197,57.485 52,0012,0016,1000.6,+16.1,003,0114,1684297497,57.451 45,0011,0015,1000.7,+16.1,002,0122,1684297797,57.413 45,0011,0015,1000.7,+16.1,003,0129,1684298097,57.298 52,0011,0015,1000.5,+16.1,002,0129,1684298397,57.21 49,0011,0015,1000.5,+16.1,002,0106,1684298697,57.088 52,0011,0015,1000.5,+16.1,004,0106,1684298996,56.99 54,0012,0016,1000.5,+16.1,004,0113,1684299296,56.87 54,0011,0015,1000.5,+16.2,003,0120,1684299596,56.77 52,0010,0013,1000.8,+16.2,003,0106,1684299896,56.649 54,0012,0016,1000.6,+16.2,003,0108,1684300196,56.542 52,0011,0015,1000.7,+16.2,003,0095,1684300496,56.425 49,0011,0015,1000.7,+16.2,004,0097,1684300796,56.32 49,0012,0016,1000.9,+16.3,003,0119,1684301096,56.286 52,0011,0015,1000.8,+16.3,003,0126,1684301396,56.255 49,0012,0016,1001.0,+16.3,002,0119,1684301696,56.146 52,0013,0017,1001.1,+16.4,003,0108,1684301996,56.038 52,0013,0017,1001.1,+16.4,003,0099,1684302295,55.918 52,0013,0017,1001.3,+16.4,003,0120,1684302595,55.821 52,0013,0017,1001.2,+16.5,004,0120,1684302895,55.714 52,0012,0016,1001.4,+16.5,002,0096,1684303195,55.605 54,0011,0015,1000.9,+16.6,003,0100,1684303495,55.503 52,0011,0015,1000.8,+16.6,003,0105,1684303795,55.383 57,0011,0015,1001.1,+16.7,002,0103,1684304095,55.277 49,0012,0016,1000.9,+16.7,004,0129,1684304395,55.173 49,0010,0013,1000.8,+16.8,004,0115,1684304695,55.146 49,0011,0015,1000.9,+16.8,003,0102,1684304995,55.107 49,0014,0018,1000.6,+16.9,004,0102,1684305294,54.987 52,0014,0018,1000.8,+17.0,004,0130,1684305594,54.893 49,0010,0013,1001.0,+17.0,004,0101,1684305894,54.777 49,0010,0013,1001.1,+17.1,005,0145,1684306194,54.658 52,0012,0016,1000.8,+17.2,005,0123,1684306494,54.553 52,0009,0012,1000.8,+17.3,005,0101,1684306794,54.461 54,0010,0013,1001.0,+17.4,005,0126,1684307094,54.337 49,0011,0015,1000.6,+17.4,004,0119,1684307394,54.233 49,0010,0013,1000.5,+17.5,005,0121,1684307694,54.122 49,0009,0012,1000.5,+17.5,005,0126,1684307994,54.014 49,0009,0012,1000.6,+17.6,005,0104,1684308293,53.986 49,0011,0015,1000.8,+17.7,006,0082,1684308593,53.95 52,0009,0012,1000.9,+17.8,006,0117,1684308893,53.841 52,0009,0012,1000.6,+17.8,006,0134,1684309193,53.73 54,0010,0013,1000.9,+17.8,005,0102,1684309493,53.623 49,0010,0013,1001.0,+17.8,005,0112,1684309793,53.51 52,0010,0013,1001.1,+17.8,005,0123,1684310093,53.382 52,0010,0013,1000.9,+17.7,006,0110,1684310393,53.286 52,0010,0013,1000.7,+17.7,005,0098,1684310693,53.182 49,0010,0013,1001.0,+17.6,006,0106,1684310993,53.072 49,0011,0015,1000.8,+17.5,005,0131,1684311292,52.958 49,0010,0013,1000.8,+17.5,006,0119,1684311592,52.861 49,0010,0013,1000.7,+17.4,006,0108,1684311892,52.826 52,0011,0015,1001.1,+17.4,005,0106,1684312192,52.788 47,0011,0015,1000.8,+17.4,005,0124,1684312492,52.689 52,0010,0013,1001.0,+17.3,005,0104,1684312792,52.571 49,0011,0015,1000.9,+17.3,005,0127,1684313092,52.46 52,0011,0015,1001.0,+17.3,006,0106,1684313392,52.363 49,0012,0016,1001.0,+17.4,006,0105,1684313692,52.25 52,0013,0017,1001.0,+17.4,006,0123,1684313992,52.148 49,0011,0015,1001.0,+17.4,005,0112,1684314292,52.046 52,0009,0012,1000.8,+17.5,006,0126,1684314591,51.93 52,0009,0012,1000.7,+17.5,006,0128,1684314891,51.824 52,0009,0012,1000.8,+17.5,005,0104,1684315191,51.717 52,0009,0012,1000.7,+17.5,005,0106,1684315491,51.696 49,0009,0012,1000.6,+17.5,005,0132,1684315791,51.663 49,0009,0012,1001.0,+17.4,006,0102,1684316091,51.541 52,0008,0011,1000.9,+17.4,005,0118,1684316391,51.433 49,0010,0013,1001.2,+17.4,006,0102,1684316691,51.339 49,0009,0012,1001.1,+17.4,006,0114,1684316991,51.224 49,0012,0016,1000.9,+17.4,007,0104,1684317291,51.109 49,0015,0021,1000.9,+17.3,006,0117,1684317591,51.011 52,0012,0016,1001.0,+17.3,005,0117,1684317890,50.902 52,0011,0015,1000.9,+17.3,004,0117,1684318190,50.785 49,0010,0013,1000.8,+17.2,006,0118,1684318490,50.671 52,0009,0012,1000.8,+17.2,006,0105,1684318790,50.565 52,0012,0016,1000.5,+17.2,006,0121,1684319090,50.533 49,0011,0015,1000.7,+17.2,006,0111,1684319390,50.505 52,0009,0012,1000.7,+17.2,006,0100,1684319690,50.385 52,0012,0016,1000.6,+17.3,005,0117,1684319990,50.269 52,0011,0015,1000.4,+17.3,006,0099,1684320290,50.164 52,0011,0015,1000.3,+17.4,005,0112,1684320590,50.05 49,0010,0013,1000.2,+17.4,006,0124,1684320889,49.948 54,0010,0013,1000.2,+17.4,006,0101,1684321189,49.844 54,0010,0013,1000.4,+17.4,005,0125,1684321489,49.743 54,0008,0011,1000.2,+17.5,006,0110,1684321789,49.626 54,0008,0011,1000.2,+17.5,006,0096,1684322089,49.515 52,0007,0010,1000.1,+17.5,006,0115,1684322389,49.398 52,0009,0012,1000.0,+17.6,006,0137,1684322689,49.379 52,0009,0012,1000.0,+17.7,005,0118,1684322989,49.329 49,0009,0012,1000.2,+17.7,006,0095,1684323289,49.21 49,0010,0013,1000.2,+17.8,006,0088,1684323589,49.117 49,0011,0015,1000.2,+17.8,006,0117,1684323889,49.01 47,0007,0010,1000.2,+17.8,006,0129,1684324188,48.906 52,0008,0011,0999.9,+17.8,006,0116,1684324488,48.794 49,0007,0010,1000.1,+17.8,006,0127,1684324788,48.683 49,0011,0015,1000.0,+17.9,006,0121,1684325088,48.575 54,0008,0011,0999.9,+17.9,007,0107,1684325388,48.475 54,0008,0011,0999.9,+17.9,007,0112,1684325688,48.365 52,0008,0011,0999.6,+17.9,006,0107,1684325988,48.248 49,0008,0011,0999.7,+17.9,006,0115,1684326288,48.213 49,0009,0012,0999.6,+17.9,007,0104,1684326588,48.182 47,0009,0012,0999.6,+17.9,006,0095,1684326888,48.068 45,0009,0012,0999.7,+17.9,006,0114,1684327187,47.972 47,0007,0010,0999.5,+17.8,006,0107,1684327487,47.857 45,0010,0013,0999.5,+17.8,007,0109,1684327787,47.751 45,0009,0012,0999.5,+17.8,006,0124,1684328087,47.641 47,0010,0013,0999.6,+17.8,006,0120,1684328387,47.537 47,0008,0011,0999.6,+17.7,006,0115,1684328687,47.434 45,0007,0010,0999.7,+17.7,006,0111,1684328987,47.323 47,0011,0015,0999.6,+17.7,006,0135,1684329287,47.223 45,0009,0012,0999.6,+17.7,007,0096,1684329587,47.119 45,0010,0013,0999.7,+17.6,006,0110,1684329887,47.087 45,0009,0012,0999.6,+17.6,006,0104,1684330187,47.048 45,0008,0011,0999.9,+17.6,006,0105,1684330486,46.948 45,0009,0012,0999.7,+17.5,006,0116,1684330786,46.833 47,0010,0013,0999.5,+17.5,006,0111,1684331086,46.736 45,0009,0012,0999.4,+17.5,006,0123,1684331386,46.627 45,0009,0012,0999.5,+17.4,005,0120,1684331686,46.506 45,0012,0016,0999.5,+17.4,006,0121,1684331986,46.406 47,0011,0015,0999.5,+17.4,006,0115,1684332286,46.298 42,0009,0012,0999.3,+17.4,006,0111,1684332586,46.184 40,0012,0016,0999.4,+17.3,007,0143,1684332886,46.086 37,0010,0013,0999.4,+17.3,006,0118,1684333185,45.977 37,0011,0015,0999.2,+17.3,006,0111,1684333485,45.947 40,0011,0015,0999.3,+17.3,007,0096,1684333785,45.919 35,0010,0013,0999.3,+17.3,006,0099,1684334085,45.792 40,0011,0015,0999.3,+17.2,006,0111,1684334385,45.684 37,0010,0013,0999.6,+17.2,006,0099,1684334685,45.578 37,0009,0012,0999.6,+17.2,006,0106,1684334985,45.473 37,0011,0015,0999.5,+17.1,007,0127,1684335285,45.355 40,0010,0013,0999.3,+17.1,006,0109,1684335585,45.256 40,0010,0013,0999.2,+17.0,006,0112,1684335885,45.148 37,0009,0012,0999.1,+16.9,006,0120,1684336185,45.038 37,0008,0011,0999.1,+16.9,005,0124,1684336484,44.931 35,0009,0012,0999.2,+16.8,005,0126,1684336784,44.825 40,0008,0011,0999.6,+16.7,005,0118,1684337084,44.788 23,0010,0013,0999.5,+16.7,004,0104,1684337384,44.761 42,0007,0010,0999.4,+16.7,005,0117,1684337684,44.657 40,0012,0016,0999.3,+16.6,006,0104,1684337984,44.544 42,0008,0011,0999.1,+16.5,006,0120,1684338284,44.433 35,0009,0012,0999.0,+16.4,006,0096,1684338884,44.228 40,0008,0011,0999.0,+16.4,005,0101,1684339184,44.122 28,0009,0012,0999.1,+16.3,006,0114,1684339484,44.002 30,0009,0012,0999.3,+16.3,006,0137,1684339783,43.906 30,0010,0013,0999.1,+16.2,006,0098,1684340083,43.805 30,0008,0011,0999.3,+16.2,005,0126,1684340383,43.694 33,0008,0011,0999.0,+16.2,006,0126,1684340683,43.673 33,0009,0012,0999.3,+16.2,006,0101,1684340983,43.625 99,0009,0012,0999.3,+16.1,005,0132,1684341283,43.51 33,0009,0012,0999.3,+16.1,006,0111,1684341583,43.416 30,0010,0013,0999.2,+16.1,006,0106,1684341883,43.318 99,0010,0013,0999.6,+16.1,006,0099,1684342183,43.2 35,0011,0015,0999.5,+16.1,005,0132,1684342483,43.11 33,0011,0015,0999.5,+16.0,005,0109,1684342782,42.805 35,0011,0015,0999.5,+16.0,005,0101,1684343082,42.883 23,0013,0017,0999.0,+16.0,004,0095,1684343382,42.775 33,0013,0017,0999.5,+16.0,005,0085,1684343682,42.669 33,0012,0016,0999.6,+16.0,004,0118,1684343985,45.09 37,0011,0015,0999.6,+16.0,004,0112,1684344282,42.518 40,0012,0016,0999.6,+16.0,005,0116,1684344582,42.487 40,0010,0013,0999.8,+16.0,005,0115,1684344882,42.407 40,0009,0012,0999.8,+16.0,004,0111,1684345182,42.272 99,0009,0012,1000.0,+16.0,005,0113,1684345482,42.164 42,0012,0016,1000.0,+16.0,004,0107,1684345782,42.054 28,0009,0012,1000.3,+16.0,005,0093,1684346081,41.944 42,0012,0016,1000.0,+16.0,004,0110,1684346381,41.833 45,0008,0011,1000.1,+16.0,004,0100,1684346681,41.735 45,0010,0013,1000.0,+16.0,004,0139,1684346981,41.619 45,0009,0012,1000.0,+15.9,003,0103,1684347284,44.425 45,0007,0010,0999.9,+15.9,005,0098,1684347581,41.408 45,0010,0013,0999.8,+15.8,005,0133,1684347881,41.374 47,0010,0013,0999.7,+15.8,005,0104,1684348181,41.344 45,0009,0012,0999.8,+15.8,005,0124,1684348481,41.217 45,0008,0011,0999.5,+15.7,004,0102,1684348781,41.116 45,0009,0012,0999.4,+15.7,004,0127,1684349081,41.011 47,0012,0016,0999.6,+15.6,003,0108,1684349380,40.905 49,0012,0016,0999.8,+15.6,003,0117,1684349680,40.807 49,0010,0013,0999.9,+15.5,003,0103,1684349980,40.688 49,0012,0016,0999.8,+15.5,004,0117,1684350280,40.571 49,0011,0015,0999.8,+15.4,004,0106,1684350580,40.477 47,0011,0015,0999.7,+15.4,003,0120,1684350880,40.345 49,0009,0012,0999.7,+15.4,004,0115,1684351180,40.24 52,0010,0013,0999.6,+15.4,004,0130,1684351480,40.195 49,0011,0015,0999.7,+15.4,004,0104,1684351780,40.183 52,0010,0013,0999.7,+15.4,005,0108,1684352080,40.066 52,0006,0008,0999.8,+15.4,004,0108,1684352379,39.953 52,0009,0012,0999.7,+15.4,004,0112,1684352679,39.857 52,0009,0012,0999.7,+15.4,004,0113,1684352979,39.745 99,0011,0015,0999.7,+15.4,004,0101,1684353279,39.626 52,0008,0011,0999.8,+15.4,004,0102,1684353579,39.525 52,0009,0012,0999.6,+15.4,004,0116,1684353879,39.418 52,0009,0012,0999.5,+15.4,004,0118,1684354179,39.298 52,0010,0013,0999.5,+15.3,004,0109,1684354479,39.198 52,0009,0012,0999.5,+15.3,004,0111,1684354779,39.085 52,0012,0016,0999.4,+15.3,004,0104,1684355079,39.054 52,0010,0013,0999.6,+15.3,003,0111,1684355379,39.018 52,0009,0012,0999.5,+15.3,004,0114,1684355678,38.909 52,0011,0015,0999.5,+15.3,004,0108,1684355978,38.817 49,0013,0017,0999.6,+15.3,003,0128,1684356278,38.679 52,0017,0023,0999.6,+15.3,003,0118,1684356578,38.578 52,0012,0016,0999.6,+15.3,004,0102,1684356878,38.466 52,0012,0016,0999.5,+15.4,004,0129,1684357178,38.354 52,0009,0012,0999.6,+15.4,004,0106,1684357478,38.251 52,0009,0012,0999.6,+15.4,003,0099,1684357778,38.132 52,0009,0012,0999.7,+15.4,004,0101,1684358078,38.035 49,0008,0011,0999.5,+15.4,004,0151,1684358377,37.918 49,0010,0013,0999.8,+15.4,005,0118,1684358677,37.891 49,0010,0013,0999.8,+15.4,004,0114,1684358977,37.85 52,0009,0012,0999.7,+15.5,004,0128,1684359277,37.745 49,0007,0010,0999.3,+15.5,004,0111,1684359577,37.626 49,0011,0015,0999.7,+15.5,005,0112,1684359877,37.525 49,0009,0012,0999.8,+15.5,004,0116,1684360180,40.139 49,0008,0011,0999.9,+15.5,004,0098,1684360477,37.306 52,0010,0013,0999.9,+15.5,004,0105,1684360777,37.2 52,0009,0012,0999.8,+15.5,005,0126,1684361077,37.083 49,0007,0010,0999.9,+15.5,004,0119,1684361376,36.995 49,0009,0012,0999.8,+15.5,003,0113,1684361676,36.886 52,0011,0015,0999.7,+15.5,004,0108,1684361976,36.771 49,0008,0011,0999.4,+15.5,004,0113,1684362276,36.735 49,0010,0013,0999.5,+15.5,004,0121,1684362576,36.707 49,0012,0016,0999.4,+15.5,005,0112,1684362876,36.593 49,0010,0013,0999.5,+15.5,005,0104,1684363176,36.492 49,0012,0016,0999.5,+15.5,004,0116,1684363476,36.374 49,0011,0015,0999.4,+15.5,004,0105,1684363776,36.263 49,0010,0013,0999.4,+15.5,004,0117,1684364076,36.17 49,0011,0015,0999.4,+15.5,004,0119,1684364376,36.053 49,0010,0013,0999.4,+15.5,004,0110,1684364675,35.951 49,0010,0013,0999.4,+15.5,005,0103,1684364975,35.844 49,0010,0013,0999.3,+15.5,003,0128,1684365275,35.722 52,0012,0016,0999.3,+15.5,003,0113,1684365575,35.616 54,0011,0015,0999.4,+15.5,004,0119,1684365875,35.585 54,0011,0015,0999.3,+15.5,004,0118,1684366175,35.553 52,0011,0015,0999.3,+15.4,004,0103,1684366475,35.251 52,0012,0016,0999.3,+15.4,005,0124,1684366775,35.144 52,0013,0017,0999.2,+15.5,004,0122,1684367075,35.226 49,0011,0015,0999.1,+15.4,004,0113,1684367375,35.119 99,0014,0018,0999.1,+15.4,004,0123,1684367675,35.005 52,0011,0015,0999.1,+15.4,004,0107,1684367974,34.904 99,0013,0017,0999.1,+15.4,004,0094,1684368274,34.797 49,0012,0016,0999.2,+15.4,003,0120,1684368574,34.686 99,0013,0017,0999.3,+15.4,004,0104,1684368874,34.572 52,0013,0017,0999.2,+15.4,004,0100,1684369174,34.461 52,0013,0017,0999.5,+15.4,004,0111,1684369474,34.432 47,0012,0016,0999.2,+15.4,005,0111,1684369774,34.394 99,0012,0016,0999.4,+15.4,005,0124,1684370074,34.293 99,0010,0013,0999.2,+15.3,005,0094,1684370374,34.182 99,0016,0022,0999.1,+15.4,004,0110,1684370674,34.075 49,0013,0017,0999.1,+15.3,005,0109,1684370973,33.953 49,0013,0017,0999.0,+15.4,005,0101,1684371273,33.847 54,0015,0021,0999.0,+15.3,005,0135,1684371573,33.734 47,0013,0017,0998.9,+15.3,005,0102,1684371873,33.622 99,0014,0018,0998.9,+15.3,005,0134,1684372173,33.52 99,0014,0018,0999.0,+15.3,005,0116,1684372473,33.403 49,0014,0018,0999.0,+15.3,004,0120,1684372773,33.3 99,0015,0021,0999.0,+15.3,005,0112,1684373073,33.268 99,0015,0021,0999.0,+15.3,004,0119,1684373373,33.044 99,0013,0017,0999.2,+15.3,005,0118,1684373673,33.131 99,0013,0017,0999.4,+15.3,005,0120,1684373973,33.025 45,0014,0018,0999.5,+15.3,004,0110,1684374272,32.911 47,0012,0016,0999.2,+15.3,004,0106,1684374572,32.801 99,0013,0017,0999.5,+15.3,003,0110,1684374872,32.683 49,0013,0017,0999.5,+15.3,004,0111,1684375172,32.573 47,0012,0016,0999.4,+15.2,005,0137,1684375472,32.464 99,0012,0016,0999.5,+15.2,003,0095,1684375772,32.357 47,0013,0017,0999.6,+15.2,004,0101,1684376072,32.247 99,0014,0018,0999.8,+15.1,004,0122,1684376372,32.134 47,0012,0016,0999.6,+15.1,002,0095,1684376672,32.108 99,0012,0016,0999.9,+15.0,004,0106,1684376972,32.105 49,0011,0015,0999.6,+15.0,003,0120,1684377271,31.969 99,0012,0016,0999.4,+15.0,004,0106,1684377571,31.854 99,0012,0016,0999.4,+14.9,003,0096,1684377871,31.74 99,0010,0013,0999.2,+14.9,003,0095,1684378171,31.63 49,0011,0015,0999.4,+14.8,004,0119,1684378471,31.523 54,0013,0017,0999.5,+14.8,004,0113,1684378771,31.419 49,0010,0013,0999.6,+14.7,004,0115,1684379071,31.298 49,0011,0015,0999.7,+14.7,004,0104,1684379371,31.183 49,0012,0016,0999.7,+14.7,005,0092,1684379671,31.074 47,0011,0015,0999.9,+14.7,003,0103,1684379970,30.966 49,0010,0013,1000.2,+14.6,002,0128,1684380270,30.925 49,0012,0016,1000.2,+14.7,003,0114,1684380570,30.894 49,0012,0016,1000.1,+14.6,002,0103,1684380870,30.794 49,0011,0015,1000.3,+14.6,003,0123,1684381170,30.677 49,0012,0016,1000.3,+14.7,003,0108,1684381470,30.554 49,0017,0023,1000.3,+14.7,003,0129,1684381770,30.444 54,0014,0018,1000.5,+14.7,004,0122,1684382070,30.345 47,0012,0016,1000.5,+14.7,003,0116,1684382370,30.228 47,0013,0017,1000.4,+14.7,003,0094,1684382670,30.111 47,0012,0016,1000.5,+14.7,003,0116,1684382970,30.009 47,0014,0018,1000.5,+14.7,003,0121,1684383269,29.907 49,0014,0018,1000.5,+14.7,003,0091,1684383569,29.802 57,0012,0016,1000.4,+14.7,003,0108,1684383869,29.763 54,0012,0016,1000.5,+14.7,004,0129,1684384169,29.732 57,0010,0013,1000.8,+14.8,002,0125,1684384469,29.607 54,0016,0022,1000.8,+14.8,002,0123,1684384769,29.509 54,0011,0015,1000.7,+14.8,003,0125,1684385069,29.398 57,0010,0013,1000.7,+14.9,002,0119,1684385371,31.893 54,0009,0012,1000.7,+14.9,002,0120,1684385669,29.173 54,0009,0012,1000.8,+14.9,003,0124,1684385969,29.067 49,0008,0011,1000.8,+14.9,003,0103,1684386268,28.95 40,0007,0010,1000.7,+15.0,003,0121,1684386568,28.846 45,0008,0011,1000.8,+15.1,003,0112,1684386868,28.734 45,0008,0011,1000.8,+15.1,003,0119,1684387168,28.618 49,0008,0011,1000.8,+15.2,003,0118,1684387468,28.574 99,0009,0012,1000.9,+15.2,002,0108,1684387768,28.556 47,0009,0012,1001.0,+15.3,003,0116,1684388068,28.443 45,0007,0010,1001.2,+15.3,003,0124,1684388368,28.338 49,0009,0012,1001.3,+15.4,004,0099,1684388668,28.232 49,0009,0012,1001.3,+15.4,003,0117,1684388968,28.12 49,0008,0011,1001.3,+15.5,004,0111,1684389268,28.014 49,0009,0012,1001.0,+15.5,003,0120,1684389567,27.904 42,0008,0011,1001.1,+15.6,004,0123,1684389867,27.784 45,0008,0011,1001.0,+15.7,005,0118,1684390167,27.668 45,0008,0011,1001.3,+15.7,004,0123,1684390467,27.566 42,0007,0010,1001.2,+15.8,003,0103,1684390767,27.452 52,0008,0011,1001.5,+15.9,004,0102,1684391070,30.286 42,0008,0011,1001.2,+15.9,002,0110,1684391369,29.926 45,0007,0010,1001.2,+16.0,004,0106,1684391667,27.269 45,0006,0008,1001.2,+16.0,004,0114,1684391967,27.162 47,0007,0010,1001.3,+16.1,004,0102,1684392267,27.058 52,0007,0010,1001.4,+16.1,004,0120,1684392566,26.939 49,0006,0008,1001.5,+16.2,005,0099,1684392866,26.835 47,0007,0010,1001.6,+16.2,004,0115,1684393166,26.729 47,0006,0008,1001.6,+16.3,004,0112,1684393466,26.623 47,0006,0008,1001.4,+16.4,005,0114,1684393766,26.528 42,0005,0007,1001.5,+16.5,005,0110,1684394066,26.412 42,0006,0008,1001.7,+16.5,005,0112,1684394366,26.299 47,0006,0008,1001.7,+16.7,006,0109,1684394666,26.271 47,0006,0008,1001.8,+16.7,004,0105,1684394966,26.237 45,0005,0007,1002.1,+16.7,005,0098,1684395266,26.124 45,0006,0008,1002.1,+16.8,004,0105,1684395566,26.018 45,0005,0007,1002.0,+16.7,004,0102,1684395865,25.91 49,0005,0007,1002.1,+16.8,005,0128,1684396165,25.805 47,0005,0007,1002.0,+16.8,004,0123,1684396465,25.691 40,0005,0007,1002.1,+16.8,004,0109,1684396765,25.581 49,0005,0007,1002.2,+16.8,004,0133,1684397065,25.479 52,0005,0007,1002.2,+16.8,004,0126,1684397365,25.36 42,0004,0006,1002.3,+16.8,004,0123,1684397665,25.262 47,0005,0007,1002.2,+16.8,005,0107,1684397965,25.145 49,0005,0007,1002.1,+16.8,004,0103,1684398265,25.102 45,0006,0008,1002.2,+16.9,005,0119,1684398567,27.829 42,0006,0008,1002.3,+16.9,005,0137,1684398864,24.96 40,0006,0008,1002.5,+17.0,005,0108,1684399164,24.842 45,0006,0008,1002.4,+16.9,005,0119,1684399464,24.74 40,0006,0008,1002.5,+17.0,005,0107,1684399764,24.632 40,0006,0008,1002.3,+17.0,005,0128,1684400064,24.516 37,0005,0007,1002.3,+17.0,005,0122,1684400364,24.394 45,0006,0008,1002.4,+17.0,005,0098,1684400664,24.292 37,0005,0007,1002.3,+17.1,004,0119,1684400964,24.185 40,0006,0008,1002.2,+17.1,004,0131,1684401264,24.07 45,0004,0006,1002.2,+17.2,003,0105,1684401563,23.965 37,0006,0008,1002.5,+17.1,005,0115,1684401863,23.965 40,0006,0008,1002.3,+17.2,005,0118,1684402163,23.892 47,0006,0008,1002.3,+17.2,005,0100,1684402463,23.796 37,0005,0007,1002.3,+17.2,005,0108,1684402763,23.736 35,0005,0007,1002.4,+17.2,005,0108,1684403066,26.167 35,0005,0007,1002.5,+17.3,006,0092,1684403363,23.465 42,0004,0006,1002.6,+17.4,005,0122,1684403663,23.354 35,0005,0007,1002.6,+17.4,005,0106,1684403963,23.245 47,0005,0007,1002.4,+17.5,005,0101,1684404263,23.139 40,0004,0006,1002.4,+17.5,005,0121,1684404563,23.029 33,0005,0007,1002.5,+17.5,006,0118,1684404862,22.925 40,0006,0008,1002.5,+17.5,006,0104,1684405162,22.816 42,0007,0010,1002.9,+17.5,004,0107,1684405462,22.785 45,0006,0008,1002.8,+17.4,005,0112,1684405762,22.752 37,0005,0007,1002.5,+17.4,004,0104,1684406062,22.641 99,0006,0008,1002.6,+17.3,005,0114,1684406365,25.074 40,0006,0008,1002.8,+17.3,005,0110,1684406665,25.125 47,0005,0007,1003.0,+17.3,005,0105,1684406962,22.312 45,0005,0007,1002.9,+17.2,004,0123,1684407262,22.202 47,0005,0007,1003.1,+17.2,004,0119,1684407562,22.094 47,0005,0007,1002.9,+17.2,004,0114,1684407861,21.983 42,0006,0008,1002.9,+17.1,004,0115,1684408161,21.884 40,0005,0007,1003.0,+17.1,003,0118,1684408461,21.76 47,0004,0006,1002.7,+17.1,004,0116,1684408761,21.481 47,0006,0008,1002.8,+17.1,003,0114,1684409061,21.634 45,0005,0007,1003.1,+17.1,004,0134,1684409361,21.608 49,0005,0007,1002.9,+17.1,003,0114,1684409661,21.495 45,0005,0007,1003.0,+17.1,003,0114,1684409961,21.383 47,0005,0007,1003.2,+17.1,003,0109,1684410261,21.289 47,0006,0008,1003.2,+17.2,004,0108,1684410561,21.174 42,0005,0007,1003.1,+17.2,002,0125,1684410861,21.066 47,0006,0008,1003.0,+17.2,003,0119,1684411160,20.942 45,0006,0008,1003.0,+17.2,003,0107,1684411460,20.848 40,0005,0007,1003.0,+17.2,004,0114,1684411760,20.733 37,0005,0007,1003.2,+17.3,003,0113,1684412060,20.619 45,0005,0007,1003.2,+17.3,003,0119,1684412360,20.52 45,0005,0007,1003.2,+17.3,002,0117,1684412660,20.472 45,0004,0006,1003.2,+17.3,003,0117,1684412960,20.478 47,0005,0007,1003.1,+17.3,003,0099,1684413260,20.336 45,0006,0008,1003.4,+17.3,003,0100,1684413560,20.225 47,0005,0007,1003.3,+17.2,003,0121,1684413862,22.663 45,0005,0007,1003.3,+17.2,002,0118,1684414160,20.01 49,0004,0006,1003.3,+17.2,002,0121,1684414459,19.905 45,0005,0007,1003.3,+17.2,002,0092,1684414759,19.793 42,0005,0007,1003.2,+17.2,002,0115,1684415059,19.674 45,0005,0007,1003.5,+17.1,003,0108,1684415359,19.58 40,0005,0007,1003.3,+17.1,002,0125,1684415659,19.47 42,0006,0008,1003.4,+17.1,002,0101,1684415959,19.375 47,0005,0007,1003.3,+17.0,001,0117,1684416259,19.321 42,0005,0007,1003.3,+17.0,001,0101,1684416559,19.295 49,0006,0008,1003.4,+17.0,002,0106,1684416859,19.19 42,0006,0008,1003.3,+17.0,001,0099,1684417159,19.089 37,0006,0008,1003.3,+17.0,003,0111,1684417458,18.958 42,0006,0008,1003.0,+17.0,002,0108,1684417758,18.839 47,0008,0011,1003.1,+17.0,001,0114,1684418058,18.751 45,0008,0011,1002.7,+17.0,002,0105,1684418358,18.639 45,0007,0010,1002.9,+17.0,001,0123,1684418658,18.531 45,0006,0008,1002.9,+17.0,002,0085,1684418960,20.965 45,0006,0008,1002.7,+17.1,002,0111,1684419258,18.311 42,0006,0008,1002.9,+17.1,002,0128,1684419558,18.203 49,0007,0010,1002.9,+17.1,002,0095,1684419858,18.161 49,0007,0010,1002.7,+17.1,002,0115,1684420158,18.138 42,0006,0008,1002.5,+17.1,002,0113,1684420458,18.026 40,0006,0008,1002.5,+17.0,003,0106,1684420757,17.915 54,0016,0022,1002.6,+17.0,002,0112,1684421057,17.809 45,0015,0021,1002.6,+17.0,001,0102,1684421357,17.692 49,0007,0010,1002.5,+17.0,002,0122,1684421657,17.599 47,0009,0012,1002.7,+17.0,002,0103,1684421957,17.491 47,0007,0010,1002.6,+16.9,002,0113,1684422257,17.387 47,0006,0008,1002.6,+16.9,002,0102,1684422557,17.263 47,0005,0007,1002.8,+16.8,002,0112,1684422857,17.161 47,0006,0008,1002.9,+16.8,003,0103,1684423157,17.057 49,0005,0007,1002.9,+16.8,002,0109,1684423457,17.013 57,0006,0008,1002.7,+16.8,003,0129,1684423756,16.997 57,0005,0007,1002.9,+16.8,003,0100,1684424056,16.888 54,0006,0008,1002.9,+16.8,002,0125,1684424356,16.776 49,0007,0010,1002.7,+16.7,003,0106,1684424656,16.672 49,0008,0011,1002.7,+16.7,002,0120,1684424956,16.576 49,0006,0008,1002.8,+16.7,003,0143,1684425256,16.466 47,0006,0008,1002.8,+16.7,002,0099,1684425556,16.39 49,0005,0007,1002.7,+16.6,002,0118,1684425856,16.295 99,0005,0007,1002.6,+16.6,001,0132,1684426156,16.154 52,0002,0003,1002.9,+16.6,002,0117,1684426456,16.046 52,0003,0005,1003.1,+16.6,002,0104,1684426755,15.939 52,0005,0007,1003.0,+16.6,001,0124,1684427055,15.896 99,0004,0006,1003.3,+16.6,001,0100,1684427355,15.878 99,0005,0007,1003.1,+16.5,001,0125,1684427655,15.763 99,0004,0006,1002.9,+16.5,002,0099,1684427955,15.65 52,0005,0007,1003.0,+16.5,002,0104,1684428255,15.542 52,0006,0008,1003.1,+16.5,002,0088,1684428555,15.423 45,0006,0008,1003.3,+16.4,002,0112,1684428855,15.344 42,0007,0010,1003.3,+16.4,001,0113,1684429155,15.213 45,0005,0007,1003.2,+16.4,001,0110,1684429455,15.108 42,0008,0011,1003.6,+16.4,001,0107,1684430054,14.889 42,0006,0008,1003.5,+16.3,001,0119,1684430357,17.758 45,0005,0007,1003.5,+16.3,001,0123,1684430654,14.733 47,0005,0007,1003.4,+16.3,001,0133,1684430954,14.723 49,0005,0007,1003.2,+16.3,000,0118,1684431254,14.617 47,0006,0008,1003.3,+16.2,001,0119,1684431554,14.495 99,0004,0006,1003.0,+16.2,002,0119,1684431854,14.395 99,0005,0007,1003.0,+16.2,002,0117,1684432154,14.283 45,0005,0007,1003.2,+16.2,002,0111,1684432754,14.073 42,0005,0007,1003.4,+16.2,001,0116,1684433053,13.974 99,0005,0007,1003.2,+16.1,001,0111,1684433353,13.851 42,0006,0008,1003.5,+16.1,001,0109,1684433653,13.744 49,0004,0006,1003.3,+16.1,001,0113,1684433953,13.643 40,0006,0008,1003.2,+16.1,001,0126,1684434253,13.601 99,0005,0007,1003.2,+16.1,001,0104,1684434853,13.472 45,0004,0006,1003.5,+16.1,002,0108,1684435153,13.357 45,0005,0007,1003.4,+16.0,001,0102,1684435453,13.254 45,0006,0008,1003.4,+16.0,002,0114,1684435753,13.137 49,0007,0010,1003.4,+16.0,001,0106,1684436053,13.035 45,0006,0008,1003.3,+16.0,003,0098,1684436352,12.917 49,0006,0008,1003.3,+16.0,002,0102,1684436652,12.815 47,0006,0008,1003.2,+15.9,002,0111,1684436952,12.712 42,0006,0008,1003.3,+15.9,002,0121,1684437252,12.596 45,0006,0008,1003.5,+15.8,002,0107,1684437552,12.502 45,0006,0008,1003.3,+15.8,001,0101,1684437852,12.449 52,0007,0010,1003.4,+15.8,001,0114,1684438152,12.233 47,0007,0010,1003.3,+15.9,001,0098,1684438452,12.133 47,0013,0017,1003.5,+15.9,000,0119,1684438752,12.024 45,0008,0011,1003.2,+15.9,000,0110,1684439051,11.92 42,0006,0008,1003.2,+15.8,000,0116,1684439351,11.997 45,0006,0008,1003.3,+15.9,001,0104,1684439651,11.876 47,0005,0007,1003.3,+15.9,001,0106,1684439951,11.778 47,0006,0008,1003.2,+15.9,001,0100,1684440251,11.661 42,0005,0007,1003.4,+15.8,002,0099,1684440551,11.555 49,0005,0007,1003.4,+15.8,000,0103,1684440851,11.452 45,0005,0007,1003.3,+15.8,001,0123,1684441151,11.335 99,0005,0007,1003.4,+15.8,000,0127,1684441451,11.29 45,0005,0007,1003.3,+15.8,000,0124,1684441754,14.242 99,0007,0010,1003.5,+15.8,001,0112,1684442051,11.168 45,0006,0008,1003.5,+15.7,000,0121,1684442351,11.063 45,0006,0008,1003.7,+15.7,001,0118,1684442650,10.962 45,0005,0007,1003.5,+15.7,001,0137,1684442950,10.854 99,0004,0006,1003.6,+15.7,000,0116,1684443250,10.747 42,0005,0007,1003.5,+15.6,000,0092,1684443550,10.641 99,0006,0008,1003.5,+15.6,001,0118,1684443850,10.528 47,0005,0007,1003.4,+15.6,000,0110,1684444150,10.425 99,0005,0007,1003.2,+15.6,001,0092,1684444450,10.299 99,0006,0008,1003.1,+15.6,000,0100,1684444750,10.208 99,0005,0007,1003.2,+15.6,000,0083,1684445052,12.78 99,0005,0007,1003.0,+15.5,000,0102,1684445350,10.137 42,0005,0007,1003.1,+15.5,000,0106,1684445649,9.835 99,0006,0008,1003.1,+15.5,001,0083,1684445949,9.916 99,0005,0007,1003.1,+15.4,000,0123,1684448349,9.053 99,0005,0007,1003.2,+15.4,000,0126,1684448948,8.792 37,0006,0008,1003.0,+15.3,000,0104,1684451648,8.008 99,0006,0008,1002.7,+15.3,000,0123,1684452547,7.634 42,0006,0008,1002.7,+15.2,000,0091,1684454047,7.276 99,0006,0008,1002.7,+15.2,000,0122,1684454347,7.167 99,0007,0010,1003.1,+15.2,000,0106,1684455546,6.726 99,0006,0008,1002.8,+15.2,000,0124,1684455846,6.684 40,0007,0010,1002.8,+15.2,000,0125,1684456146,6.664 42,0006,0008,1002.7,+15.2,000,0114,1684456446,6.549 35,0006,0008,1002.8,+15.2,000,0107,1684456746,6.442 37,0006,0008,1002.8,+15.2,000,0121,1684457046,6.154 40,0006,0008,1002.7,+15.2,000,0115,1684457346,6.233 33,0007,0010,1003.1,+15.2,001,0107,1684457645,5.928 42,0007,0010,1002.9,+15.2,000,0104,1684457946,6.017 35,0006,0008,1002.9,+15.1,000,0101,1684458245,5.717 37,0006,0008,1002.9,+15.1,000,0110,1684458545,5.797 40,0006,0008,1002.9,+15.1,000,0115,1684458845,5.684 35,0006,0008,1002.9,+15.0,000,0118,1684459145,5.572 37,0007,0010,1002.8,+15.0,000,0123,1684459445,5.531 37,0006,0008,1002.6,+15.0,000,0118,1684459745,5.513 37,0006,0008,1002.5,+15.0,000,0139,1684460045,5.399 42,0007,0010,1002.8,+14.9,000,0119,1684460345,5.094 37,0006,0008,1002.9,+14.9,000,0107,1684460645,5.181 35,0008,0011,1002.8,+14.9,000,0106,1684460945,5.071 35,0008,0011,1002.6,+14.8,000,0129,1684461244,4.955 35,0008,0011,1003.0,+14.8,000,0106,1684461544,4.657 37,0006,0008,1003.1,+14.8,000,0124,1684461844,4.74 37,0009,0012,1002.9,+14.7,000,0106,1684462144,4.626 37,0009,0012,1003.0,+14.7,000,0110,1684462444,4.516 42,0006,0008,1002.9,+14.7,000,0117,1684462744,4.251 37,0009,0012,1003.4,+14.6,000,0123,1684463044,4.36 37,0008,0011,1003.4,+14.5,000,0117,1684463344,4.342 37,0008,0011,1003.2,+14.5,000,0117,1684463644,4.227 37,0009,0012,1003.4,+14.4,000,0109,1684463944,4.117 37,0009,0012,1003.4,+14.4,000,0124,1684464243,3.811 40,0009,0012,1003.7,+14.3,000,0126,1684464543,3.71 40,0009,0012,1003.6,+14.3,000,0092,1684464843,3.791 40,0009,0012,1003.4,+14.3,000,0106,1684465143,3.682 40,0010,0013,1003.4,+14.2,000,0109,1684465443,3.367 40,0010,0013,1003.5,+14.1,000,0115,1684465743,3.252 37,0010,0013,1003.7,+14.1,000,0105,1684466043,3.139 37,0009,0012,1003.7,+14.0,000,0128,1684466343,3.028 40,0011,0015,1003.6,+14.0,000,0101,1684466642,2.975 40,0011,0015,1003.8,+14.0,000,0128,1684466942,2.959 35,0012,0016,1003.8,+13.9,000,0107,1684467243,3.036 47,0010,0013,1003.9,+13.9,000,0116,1684467542,2.736 35,0011,0015,1003.9,+13.9,000,0104,1684467842,2.626 35,0012,0016,1003.9,+14.0,000,0126,1684468142,2.711 09,0013,0017,1004.1,+14.0,000,0134,1684468442,2.598 18,0015,0021,1004.0,+14.1,000,0108,1684468742,2.297 21,0012,0016,1004.1,+14.3,000,0113,1684469042,2.382 45,0013,0017,1003.7,+14.4,000,0117,1684469342,2.074 47,0013,0017,1004.1,+14.6,000,0116,1684469642,2.163 35,0013,0017,1003.8,+14.8,000,0104,1684469942,2.053 42,0011,0015,1004.0,+15.0,000,0120,1684470241,1.999 35,0012,0016,1004.0,+15.1,000,0112,1684470541,1.971 45,0012,0016,1004.2,+15.2,000,0118,1684470841,1.87 33,0011,0015,1004.0,+15.3,001,0114,1684471141,1.756 37,0011,0015,1003.9,+15.4,001,0113,1684471441,1.65 30,0011,0015,1003.8,+15.5,002,0112,1684471741,1.544 42,0012,0016,1004.2,+15.7,001,0113,1684472041,1.232 37,0012,0016,1004.0,+15.8,002,0120,1684472341,1.322 28,0018,0024,1004.1,+16.0,001,0112,1684472641,1.016 30,0014,0018,1004.3,+16.1,002,0119,1684472941,1.096 33,0012,0016,1004.2,+16.2,003,0129,1684473240,0.985 30,0013,0017,1004.5,+16.4,004,0092,1684473540,0.872 37,0014,0018,1004.5,+16.5,004,0123,1684473840,0.813 30,0011,0015,1004.3,+16.6,003,0127,1684474140,0.803 28,0014,0018,1004.5,+16.8,003,0120,1684474440,0.693 35,0015,0021,1004.5,+16.8,002,0100,1684474740,0.584 33,0013,0017,1004.6,+16.9,002,0097,1684475040,0.473 35,0014,0018,1004.7,+16.9,003,0106,1684475340,0.37 35,0014,0018,1004.7,+17.0,002,0092,1684475640,0.248 33,0014,0018,1004.7,+17.0,002,0118,1684475940,0.153 28,0012,0016,1004.7,+17.0,003,0105,1684476240,0.045 28,0014,0018,1004.6,+17.1,003,0106,1684476539,59.939 35,0013,0017,1004.6,+17.2,003,0107,1684476839,59.82 40,0013,0017,1004.7,+17.3,003,0108,1684477139,59.711 42,0013,0017,1005.0,+17.5,004,0112,1684477439,59.655 35,0011,0015,1005.0,+17.5,004,0112,1684477739,59.643 42,0012,0016,1004.8,+17.6,003,0121,1684478039,59.544 45,0011,0015,1004.9,+17.6,003,0089,1684478339,59.42 25,0013,0017,1005.1,+17.7,004,0129,1684478639,59.323 37,0011,0015,1005.0,+17.8,005,0126,1684478939,59.212 35,0013,0017,1004.9,+17.9,004,0123,1684479241,1.966 37,0012,0016,1005.0,+18.1,004,0111,1684479538,58.988 23,0012,0016,1004.7,+18.2,005,0109,1684479838,58.874 35,0011,0015,1005.0,+18.4,004,0109,1684480138,58.775 28,0011,0015,1005.0,+18.5,004,0116,1684480438,58.669 25,0014,0018,1004.9,+18.6,004,0106,1684480738,58.573 47,0013,0017,1004.9,+18.8,004,0121,1684481038,58.494 47,0013,0017,1005.1,+18.9,004,0112,1684481338,58.469 40,0012,0016,1005.0,+19.0,004,0132,1684481638,58.379 45,0014,0018,1004.9,+19.2,004,0102,1684481938,58.269 37,0013,0017,1005.2,+19.2,003,0100,1684482238,58.161 35,0012,0016,1005.2,+19.3,003,0107,1684482538,58.052 35,0012,0016,1004.8,+19.4,004,0096,1684482837,57.948 40,0012,0016,1005.2,+19.3,003,0112,1684483137,57.839 40,0014,0018,1005.0,+19.5,003,0119,1684483437,57.727 45,0014,0018,1005.0,+19.6,004,0112,1684483737,57.664 40,0012,0016,1005.1,+19.6,004,0113,1684484037,57.512 37,0012,0016,1005.0,+19.8,004,0109,1684484337,57.407 40,0013,0017,1005.0,+19.9,004,0108,1684484637,57.363 37,0013,0017,1005.1,+20.0,004,0132,1684484937,57.353 40,0010,0013,1005.2,+20.0,006,0098,1684485237,57.243 40,0011,0015,1005.0,+19.9,006,0108,1684485537,57.146 42,0012,0016,1005.4,+20.1,005,0109,1684485837,57.04 42,0014,0018,1005.2,+20.0,005,0109,1684486136,56.936 47,0012,0016,1005.5,+20.0,004,0105,1684486436,56.825 40,0010,0013,1005.7,+20.1,005,0102,1684486736,56.723 40,0011,0015,1005.2,+20.2,005,0117,1684487036,56.601 35,0012,0016,1005.3,+20.3,004,0100,1684487336,56.507 37,0012,0016,1005.4,+20.4,005,0124,1684487636,56.394 40,0011,0015,1005.3,+20.4,005,0116,1684487936,56.3 37,0012,0016,1005.1,+20.5,006,0102,1684488236,56.249 37,0011,0015,1005.4,+20.5,004,0114,1684488536,56.232 45,0011,0015,1005.0,+20.6,005,0098,1684488836,56.129 37,0011,0015,1005.0,+20.6,006,0119,1684489136,56.038 40,0012,0016,1004.7,+20.9,004,0105,1684489435,55.925 37,0012,0016,1004.8,+21.0,005,0119,1684489735,55.819 99,0012,0016,1004.8,+21.0,005,0100,1684490035,55.715 30,0012,0016,1005.1,+21.1,005,0105,1684490335,55.613 35,0010,0013,1004.8,+21.1,006,0110,1684490635,55.509 37,0012,0016,1004.7,+21.2,006,0105,1684490935,55.417 37,0014,0018,1004.9,+21.3,005,0130,1684491235,55.316 42,0013,0017,1004.6,+21.3,007,0109,1684491535,55.222 42,0013,0017,1004.9,+21.2,007,0104,1684491835,55.172 35,0012,0016,1004.8,+21.2,007,0111,1684492135,55.175 35,0014,0018,1004.6,+21.2,008,0119,1684492435,55.079 35,0015,0021,1004.1,+21.3,008,0098,1684492734,54.965 30,0014,0018,1004.1,+21.3,007,0115,1684493034,54.87 35,0014,0018,1004.4,+21.4,008,0116,1684493334,54.771 37,0014,0018,1004.1,+21.6,006,0123,1684493634,54.68 37,0014,0018,1004.4,+21.7,005,0107,1684493934,54.589 37,0013,0017,1004.4,+21.7,007,0127,1684494234,54.491 30,0011,0015,1004.9,+21.6,007,0126,1684494534,54.394 42,0012,0016,1004.7,+21.5,007,0098,1684494834,54.285 37,0011,0015,1004.7,+21.4,007,0115,1684495134,54.196 33,0010,0013,1004.9,+21.3,007,0117,1684495434,54.147 35,0009,0012,1004.8,+21.1,007,0130,1684495734,54.158 35,0010,0013,1005.0,+20.9,007,0119,1684496034,54.052 40,0012,0016,1005.3,+20.7,007,0112,1684496333,53.967 40,0013,0017,1005.6,+20.6,007,0119,1684496633,53.861 42,0014,0018,1005.3,+20.3,007,0116,1684496933,53.764 42,0012,0016,1005.1,+20.1,007,0116,1684497233,53.657 52,0015,0021,1005.1,+20.0,006,0101,1684497533,53.558 49,0013,0017,1005.1,+19.9,007,0102,1684497833,53.454 49,0014,0018,1005.3,+19.8,006,0094,1684498133,53.36 45,0013,0017,1005.3,+19.7,007,0115,1684498433,53.252 57,0013,0017,1005.2,+19.7,006,0118,1684498733,53.158 57,0014,0018,1005.2,+19.6,006,0114,1684499033,53.103 57,0014,0018,1004.9,+19.6,006,0123,1684499333,53.104 52,0012,0016,1005.0,+19.5,006,0100,1684499633,53.003 54,0013,0017,1005.4,+19.4,005,0130,1684499932,52.889 54,0015,0021,1005.4,+19.3,004,0116,1684500232,52.793 49,0013,0017,1005.3,+19.3,005,0102,1684500532,52.697 52,0013,0017,1005.2,+19.3,006,0118,1684500832,52.592 49,0013,0017,1005.4,+19.3,005,0097,1684501132,52.491 49,0015,0021,1005.3,+19.4,007,0104,1684501432,52.385 49,0013,0017,1005.1,+19.4,007,0113,1684501732,52.288 52,0013,0017,1005.3,+19.5,006,0114,1684502032,52.191 49,0012,0016,1005.2,+19.6,006,0135,1684502332,52.085 54,0013,0017,1005.3,+19.5,006,0098,1684502632,52.041 52,0013,0017,1005.2,+19.5,007,0113,1684502932,52.025 49,0013,0017,1005.5,+19.4,007,0110,1684503231,51.928 52,0011,0015,1005.2,+19.2,007,0116,1684503531,51.82 54,0012,0016,1005.6,+19.2,007,0112,1684503831,51.726 52,0012,0016,1005.6,+19.1,007,0108,1684504131,51.621 52,0012,0016,1005.6,+19.1,007,0114,1684504431,51.513 52,0012,0016,1005.4,+19.1,008,0103,1684504731,51.426 52,0012,0016,1005.5,+19.1,007,0099,1684505031,51.317 57,0012,0016,1005.2,+19.2,006,0122,1684505331,51.219 52,0012,0016,1005.1,+19.2,006,0126,1684505631,51.112 54,0012,0016,1005.0,+19.4,008,0110,1684505931,51.004 49,0012,0016,1005.2,+19.5,007,0127,1684506230,50.956 54,0011,0015,1005.9,+19.6,007,0105,1684506530,50.95 52,0012,0016,1006.3,+19.5,007,0121,1684506830,50.857 49,0010,0013,1005.4,+19.4,006,0114,1684507130,50.754 49,0012,0016,1005.5,+19.3,006,0099,1684507430,50.646 52,0012,0016,1005.5,+19.1,004,0110,1684507730,50.544 42,0014,0018,1005.6,+19.1,005,0113,1684508030,50.439 49,0018,0024,1005.3,+19.0,007,0117,1684508330,50.357 47,0016,0022,1005.2,+19.0,007,0129,1684508630,50.239 40,0013,0017,1005.4,+19.0,006,0126,1684508930,50.136 42,0011,0015,1005.4,+19.0,007,0113,1684509230,50.023 45,0016,0022,1005.4,+19.0,007,0103,1684509529,49.925 54,0017,0023,1005.5,+19.1,007,0119,1684509829,49.894 47,0015,0021,1005.6,+19.1,007,0135,1684510129,49.883 45,0014,0018,1005.6,+19.1,007,0115,1684510429,49.765 40,0014,0018,1005.7,+19.1,007,0117,1684510729,49.671 45,0015,0021,1005.8,+19.2,007,0114,1684511029,49.566 42,0016,0022,1005.6,+19.1,007,0108,1684511329,49.47 40,0013,0017,1005.7,+19.1,007,0120,1684511629,49.355 40,0013,0017,1005.6,+19.1,007,0103,1684511929,49.254 37,0012,0016,1005.7,+19.1,008,0109,1684512229,49.152 42,0010,0013,1005.8,+19.1,007,0096,1684512529,49.05 42,0010,0013,1005.9,+19.2,007,0097,1684512828,48.942 37,0011,0015,1005.8,+19.2,007,0101,1684513128,48.847 35,0010,0013,1005.9,+19.1,006,0117,1684513431,51.334 40,0010,0013,1006.0,+19.0,006,0102,1684513728,48.784 42,0011,0015,1006.1,+18.9,006,0095,1684514028,48.687 40,0011,0015,1005.8,+18.9,006,0113,1684514328,48.576 45,0009,0012,1005.8,+18.8,006,0126,1684514628,48.484 40,0013,0017,1006.0,+18.7,007,0140,1684514928,48.369 37,0012,0016,1006.3,+18.7,007,0124,1684515228,48.278 37,0011,0015,1006.0,+18.6,007,0120,1684515528,48.172 37,0012,0016,1006.2,+18.5,006,0110,1684515828,48.067 37,0010,0013,1006.0,+18.4,006,0101,1684516127,47.963 37,0010,0013,1006.4,+18.3,006,0115,1684516427,47.847 37,0011,0015,1006.2,+18.3,006,0106,1684516727,47.745 37,0011,0015,1006.3,+18.2,005,0089,1684517027,47.703 33,0011,0015,1006.4,+18.1,005,0116,1684517327,47.684 33,0012,0016,1006.3,+18.0,005,0116,1684517627,47.589 33,0013,0017,1006.5,+17.9,005,0109,1684517927,47.487 33,0011,0015,1006.6,+17.8,006,0108,1684518227,47.386 33,0012,0016,1006.6,+17.7,005,0100,1684518527,47.271 25,0011,0015,1006.3,+17.6,004,0121,1684518827,47.172 33,0010,0013,1006.4,+17.6,004,0128,1684519126,46.877 35,0009,0012,1006.4,+17.5,003,0109,1684519426,46.773 30,0011,0015,1006.6,+17.4,005,0101,1684519726,46.859 99,0010,0013,1006.6,+17.4,005,0111,1684520026,46.747 33,0013,0017,1006.4,+17.3,004,0110,1684520326,46.649 49,0011,0015,1006.6,+17.2,005,0099,1684520626,46.589 37,0014,0018,1006.8,+17.2,005,0086,1684520926,46.575 37,0017,0023,1006.9,+17.1,004,0103,1684521226,46.472 99,0016,0022,1006.5,+17.0,005,0105,1684521526,46.367 40,0044,0059,1006.5,+17.0,003,0128,1684521826,46.253 99,0030,0042,1006.4,+16.9,004,0116,1684522126,46.151 35,0025,0034,1006.9,+16.8,004,0119,1684522426,46.042 35,0021,0028,1006.7,+16.8,004,0113,1684522725,45.939 37,0020,0027,1006.7,+16.7,004,0114,1684523025,45.826 35,0017,0023,1006.9,+16.6,003,0114,1684523325,45.724 35,0016,0022,1007.0,+16.6,004,0095,1684523625,45.611 37,0014,0018,1007.0,+16.5,004,0108,1684523925,45.508 37,0014,0018,1006.9,+16.4,004,0122,1684524225,45.436 40,0014,0018,1007.0,+16.4,003,0092,1684524525,45.443 35,0012,0016,1007.4,+16.4,003,0118,1684524825,45.333 33,0014,0018,1007.3,+16.3,002,0095,1684525125,45.038 30,0011,0015,1007.2,+16.3,003,0122,1684525425,45.131 33,0010,0013,1007.1,+16.3,004,0120,1684525725,45.014 37,0016,0022,1007.1,+16.2,003,0108,1684526024,44.914 30,0014,0018,1007.2,+16.2,003,0112,1684526324,44.799 33,0012,0016,1006.9,+16.2,004,0105,1684526624,44.687 35,0011,0015,1006.9,+16.2,002,0117,1684526927,47.131 33,0012,0016,1007.1,+16.2,003,0102,1684527224,44.487 33,0012,0016,1007.0,+16.2,003,0117,1684527524,44.37 35,0012,0016,1006.7,+16.1,004,0104,1684527824,44.311 30,0013,0017,1006.7,+16.1,004,0115,1684528124,44.302 35,0014,0018,1006.7,+16.1,003,0112,1684528424,44.193 30,0013,0017,1007.0,+16.0,003,0115,1684528724,44.084 23,0013,0017,1006.9,+16.0,003,0136,1684529023,43.975 28,0012,0016,1007.2,+15.9,004,0119,1684529323,43.888 28,0016,0022,1007.0,+15.9,004,0104,1684529623,43.774 28,0013,0017,1007.0,+15.8,003,0084,1684529923,43.67 33,0015,0021,1007.1,+15.7,003,0121,1684530223,43.567 30,0013,0017,1007.2,+15.6,003,0101,1684530523,43.452 30,0014,0018,1007.1,+15.6,003,0112,1684530823,43.347 33,0013,0017,1006.8,+15.5,004,0114,1684531123,43.24 28,0015,0021,1006.7,+15.4,003,0102,1684531423,43.177 30,0014,0018,1007.0,+15.4,002,0125,1684531723,43.163 30,0015,0021,1006.9,+15.3,002,0113,1684532023,43.065 30,0013,0017,1007.1,+15.3,004,0124,1684532322,42.948 47,0016,0022,1007.0,+15.2,003,0096,1684532622,42.847 33,0017,0023,1007.2,+15.2,003,0103,1684532922,42.735 33,0016,0022,1007.2,+15.2,004,0113,1684533222,42.621 33,0014,0018,1006.9,+15.2,003,0113,1684533522,42.517 28,0016,0022,1007.1,+15.2,002,0102,1684533822,42.415 30,0014,0018,1007.1,+15.2,003,0099,1684534122,42.298 30,0015,0021,1007.2,+15.1,003,0098,1684534422,42.189 30,0013,0017,1007.1,+15.1,004,0120,1684534721,41.885 30,0014,0018,1006.9,+15.1,003,0118,1684535022,42.021 30,0013,0017,1007.1,+15.1,003,0100,1684535321,41.815 28,0012,0016,1007.2,+15.1,003,0119,1684535621,41.905 28,0013,0017,1006.8,+15.1,003,0112,1684535921,41.784 30,0013,0017,1007.0,+15.1,002,0127,1684536221,41.681 30,0012,0016,1006.8,+15.0,002,0108,1684536521,41.571 30,0014,0018,1006.7,+15.0,002,0128,1684536821,41.461 30,0012,0016,1006.7,+14.9,002,0134,1684537121,41.352 30,0013,0017,1006.9,+14.8,002,0094,1684537421,41.243 28,0012,0016,1006.7,+14.8,002,0125,1684537721,41.126 28,0012,0016,1006.7,+14.7,001,0113,1684538021,41.016 30,0012,0016,1006.7,+14.6,002,0119,1684538320,40.904 30,0012,0016,1006.7,+14.6,002,0110,1684538620,40.852 30,0012,0016,1006.7,+14.5,002,0114,1684538920,40.837 33,0012,0016,1006.6,+14.5,002,0124,1684539220,40.73 30,0013,0017,1006.2,+14.4,001,0123,1684539520,40.61 28,0014,0018,1006.0,+14.4,002,0124,1684539820,40.507 28,0011,0015,1006.0,+14.3,002,0115,1684540120,40.4 30,0013,0017,1006.1,+14.3,002,0100,1684540420,40.284 45,0013,0017,1006.3,+14.3,002,0117,1684540719,39.978 47,0011,0015,1006.2,+14.2,002,0120,1684541019,39.868 47,0011,0015,1006.4,+14.2,002,0124,1684541319,39.757 23,0012,0016,1006.5,+14.2,002,0112,1684541619,39.647 37,0013,0017,1006.4,+14.2,002,0129,1684541919,39.732 40,0013,0017,1006.6,+14.2,002,0113,1684542219,39.665 40,0012,0016,1006.5,+14.2,002,0119,1684542519,39.662 99,0011,0015,1006.5,+14.2,001,0122,1684542819,39.533 40,0012,0016,1006.3,+14.2,002,0115,1684543119,39.426 42,0012,0016,1006.1,+14.2,001,0094,1684543419,39.324 45,0012,0016,1006.5,+14.2,002,0123,1684543719,39.207 99,0013,0017,1006.5,+14.2,002,0103,1684544019,39.102 99,0012,0016,1006.6,+14.2,002,0101,1684544318,38.984 99,0013,0017,1006.4,+14.2,002,0133,1684544618,38.878 42,0013,0017,1006.6,+14.2,001,0105,1684544918,38.767 45,0013,0017,1006.3,+14.2,002,0140,1684545218,38.656 47,0012,0016,1006.0,+14.2,001,0122,1684545518,38.346 99,0012,0016,1006.0,+14.1,003,0118,1684545818,38.283 99,0012,0016,1005.9,+14.1,002,0103,1684546118,38.282 45,0011,0015,1006.1,+14.1,001,0129,1684546418,38.173 45,0011,0015,1006.2,+14.1,001,0120,1684546718,38.257 99,0010,0013,1006.2,+14.0,001,0117,1684547018,38.137 45,0012,0016,1006.2,+14.0,002,0129,1684547318,38.021 45,0013,0017,1006.1,+14.0,001,0115,1684547617,37.905 33,0012,0016,1006.6,+13.5,000,0110,1684553316,36.087 30,0016,0022,1006.5,+13.5,000,0100,1684553615,35.972 33,0013,0017,1006.4,+13.5,000,0128,1684553915,35.855 28,0012,0016,1006.4,+13.5,000,0107,1684554215,35.743 30,0012,0016,1006.5,+13.5,000,0122,1684554515,35.631 28,0010,0013,1006.5,+13.5,001,0115,1684554815,35.521 30,0011,0015,1006.5,+13.5,000,0118,1684555115,35.406 30,0012,0016,1006.8,+13.6,001,0107,1684555415,35.3 30,0012,0016,1006.9,+13.6,000,0120,1684555714,34.985 30,0013,0017,1006.5,+13.6,000,0109,1684556015,35.074 30,0011,0015,1006.5,+13.7,001,0113,1684556314,34.957 30,0012,0016,1006.6,+13.7,000,0102,1684556614,34.692 30,0012,0016,1006.6,+13.7,000,0131,1684556914,34.883 30,0012,0016,1006.7,+13.8,000,0111,1684557214,34.76 28,0012,0016,1006.5,+13.8,000,0148,1684557514,34.65 99,0015,0021,1006.7,+13.9,000,0127,1684557814,34.542 40,0014,0018,1006.9,+14.0,000,0112,1684558114,34.418 40,0013,0017,1006.6,+14.2,000,0109,1684558414,34.297 40,0015,0021,1006.8,+14.3,001,0124,1684558714,34.188 37,0011,0015,1006.6,+14.4,000,0123,1684559014,34.071 40,0013,0017,1006.7,+14.5,000,0114,1684559313,33.963 33,0012,0016,1006.5,+14.6,002,0105,1684559613,33.851 52,0011,0015,1006.8,+14.7,002,0124,1684559913,33.756 49,0014,0018,1006.8,+14.8,001,0117,1684560213,33.687 49,0013,0017,1006.5,+14.9,001,0128,1684560513,33.676 30,0011,0015,1006.6,+15.0,001,0098,1684560813,33.568 37,0011,0015,1007.0,+15.0,002,0108,1684561113,33.458 37,0012,0016,1006.9,+15.1,001,0112,1684561413,33.348 99,0011,0015,1006.8,+15.2,002,0118,1684561713,33.262 33,0017,0023,1006.8,+15.3,002,0107,1684562013,33.124 40,0012,0016,1006.9,+15.4,003,0114,1684562313,33.014 40,0013,0017,1007.1,+15.6,002,0101,1684562612,32.894 40,0011,0015,1006.9,+15.7,001,0114,1684562912,32.79 42,0011,0015,1007.0,+15.8,003,0131,1684563212,32.682 40,0011,0015,1007.1,+15.9,003,0104,1684563512,32.576 49,0012,0016,1006.9,+16.0,003,0076,1684563812,32.498 52,0011,0015,1006.6,+16.1,003,0116,1684564112,32.503 52,0010,0013,1006.9,+16.1,002,0106,1684564412,32.379 52,0008,0011,1006.9,+16.2,004,0120,1684564712,32.272 52,0009,0012,1006.8,+16.3,004,0120,1684565012,32.176 54,0010,0013,1006.9,+16.4,004,0119,1684565312,32.058 52,0009,0012,1006.6,+16.6,004,0121,1684565611,31.954 52,0009,0012,1006.9,+16.8,006,0124,1684565911,31.833 57,0011,0015,1006.5,+17.0,007,0122,1684566211,31.718 54,0011,0015,1007.0,+17.2,005,0104,1684566511,31.608 57,0011,0015,1006.9,+17.2,006,0104,1684566811,31.5 59,0011,0015,1006.8,+17.4,005,0114,1684567111,31.391 54,0010,0013,1006.7,+17.5,007,0120,1684567411,31.318 47,0010,0013,1007.0,+17.5,006,0119,1684567711,31.326 49,0011,0015,1007.0,+17.6,006,0109,1684568011,31.223 47,0010,0013,1006.9,+17.6,005,0119,1684568311,31.102 45,0011,0015,1006.6,+17.7,006,0110,1684568610,30.989 47,0010,0013,1006.9,+17.6,005,0127,1684568910,30.89 45,0011,0015,1006.7,+17.7,005,0129,1684569213,33.508 52,0011,0015,1006.8,+17.7,005,0110,1684569510,30.7 54,0012,0016,1006.5,+17.7,006,0091,1684569810,30.558 42,0010,0013,1006.7,+17.7,006,0106,1684570110,30.443 99,0010,0013,1006.8,+17.8,005,0090,1684570410,30.337 47,0010,0013,1006.8,+17.9,006,0113,1684570710,30.228 42,0010,0013,1006.7,+18.0,005,0116,1684571010,30.165 42,0010,0013,1006.7,+18.1,006,0121,1684571310,30.173 42,0010,0013,1006.6,+18.1,007,0111,1684571610,30.062 47,0009,0012,1006.6,+18.1,006,0128,1684571909,29.951 42,0010,0013,1006.8,+18.2,007,0120,1684572209,29.84 47,0009,0012,1006.6,+18.1,006,0088,1684572509,29.736 54,0010,0013,1006.6,+18.2,007,0104,1684572809,29.626 54,0010,0013,1006.6,+18.2,007,0115,1684573109,29.516 45,0009,0012,1006.7,+18.2,006,0125,1684573409,29.407 45,0011,0015,1006.7,+18.3,007,0114,1684573709,29.288 47,0009,0012,1006.5,+18.3,006,0109,1684574009,29.187 99,0010,0013,1006.3,+18.4,006,0115,1684574309,29.082 52,0009,0012,1006.2,+18.6,007,0106,1684574609,29.014 52,0010,0013,1006.2,+18.7,005,0126,1684574909,29.017 45,0010,0013,1006.6,+18.8,006,0124,1684575208,28.906 49,0009,0012,1006.3,+19.0,006,0129,1684575508,28.806 49,0010,0013,1006.4,+19.1,006,0106,1684575808,28.697 47,0010,0013,1006.1,+19.2,005,0111,1684576108,28.605 49,0010,0013,1006.4,+19.5,006,0105,1684576408,28.488 47,0010,0013,1006.0,+19.5,006,0115,1684576708,28.377 47,0010,0013,1006.1,+19.5,007,0108,1684577008,28.281 42,0011,0015,1006.0,+19.7,006,0112,1684577308,28.184 49,0011,0015,1006.0,+19.7,006,0130,1684577608,28.063 52,0018,0024,1006.0,+19.9,007,0114,1684577907,27.961 47,0012,0016,1006.1,+19.9,005,0100,1684578207,27.898 52,0010,0013,1006.2,+19.9,006,0129,1684578507,27.898 45,0010,0013,1006.2,+19.9,005,0091,1684578807,27.799 35,0009,0012,1006.1,+19.9,006,0113,1684579107,27.704 45,0009,0012,1006.4,+19.8,006,0131,1684579407,27.595 45,0008,0011,1006.2,+19.7,006,0099,1684579707,27.487 47,0009,0012,1006.4,+19.8,006,0118,1684580007,27.384 52,0010,0013,1006.2,+19.7,006,0107,1684580307,27.283 49,0010,0013,1006.2,+19.7,006,0102,1684580607,27.179 45,0009,0012,1006.3,+19.8,006,0130,1684580907,27.078 47,0010,0013,1006.2,+19.8,007,0102,1684581206,26.985 28,0009,0012,1006.0,+19.9,007,0122,1684581506,26.878 45,0008,0011,1005.9,+20.0,006,0104,1684581806,26.821 40,0009,0012,1006.2,+20.1,007,0108,1684582106,26.819 42,0007,0010,1006.1,+20.3,007,0115,1684582406,26.713 42,0008,0011,1005.9,+20.4,007,0112,1684582706,26.62 40,0009,0012,1006.1,+20.4,007,0109,1684583006,26.527 47,0007,0010,1005.7,+20.6,007,0118,1684583306,26.409 45,0009,0012,1005.7,+20.5,006,0120,1684583606,26.327 23,0007,0010,1005.6,+20.5,006,0112,1684583906,26.224 45,0008,0011,1005.6,+20.7,007,0119,1684584206,26.126 33,0007,0010,1005.4,+20.7,007,0105,1684584506,26.014 30,0008,0011,1005.6,+20.8,007,0102,1684584805,25.908 42,0008,0011,1005.5,+20.9,007,0124,1684585105,25.819 37,0008,0011,1005.3,+21.0,008,0130,1684585405,25.766 45,0007,0010,1005.2,+21.1,007,0118,1684585705,25.782 47,0009,0012,1005.2,+21.0,007,0113,1684586005,25.687 99,0009,0012,1004.9,+21.1,007,0102,1684586305,25.589 45,0006,0008,1005.0,+21.1,007,0087,1684586605,25.487 45,0007,0010,1004.9,+20.9,007,0108,1684586905,25.391 49,0008,0011,1004.8,+21.0,006,0107,1684587205,25.291 37,0008,0011,1004.9,+20.9,007,0108,1684587505,25.187 37,0008,0011,1004.8,+20.9,007,0128,1684587805,25.076 99,0009,0012,1004.7,+20.9,008,0122,1684588104,24.996 42,0008,0011,1004.9,+20.9,007,0101,1684588404,24.895 40,0009,0012,1004.8,+20.9,007,0106,1684588704,24.802 40,0009,0012,1004.8,+20.8,007,0126,1684589004,24.739 42,0009,0012,1004.5,+20.9,007,0118,1684589304,24.752 42,0009,0012,1004.2,+21.0,007,0116,1684589604,24.647 99,0008,0011,1004.4,+21.1,008,0120,1684589904,24.552 45,0009,0012,1004.5,+21.0,007,0104,1684590204,24.453 40,0011,0015,1004.1,+21.1,007,0090,1684590504,24.368 99,0010,0013,1004.3,+21.0,007,0103,1684590804,24.25 40,0009,0012,1004.0,+21.0,007,0134,1684591104,24.154 42,0012,0016,1003.8,+21.0,007,0105,1684591404,24.083 47,0012,0016,1003.6,+21.0,006,0114,1684591703,23.969 40,0009,0012,1003.6,+21.1,008,0110,1684592003,23.878 45,0010,0013,1003.5,+21.3,008,0114,1684592303,23.769 42,0010,0013,1003.6,+21.4,007,0105,1684592603,23.704 40,0010,0013,1003.6,+21.4,008,0121,1684592903,23.724 40,0010,0013,1003.2,+21.4,007,0109,1684593203,23.632 45,0009,0012,1002.8,+21.5,008,0130,1684593503,23.525 45,0009,0012,1003.1,+21.6,009,0101,1684593803,23.437 40,0009,0012,1002.9,+21.7,007,0110,1684594103,23.333 42,0009,0012,1002.8,+21.7,008,0109,1684594403,23.232 45,0009,0012,1002.7,+21.7,008,0108,1684594703,23.14 30,0010,0013,1002.9,+21.8,007,0109,1684595003,23.048 47,0010,0013,1002.8,+21.7,008,0099,1684595302,22.94 45,0009,0012,1002.9,+21.8,008,0105,1684595602,22.844 49,0011,0015,1003.0,+21.8,008,0121,1684595902,22.744 99,0009,0012,1002.9,+21.8,008,0126,1684596202,22.695 47,0009,0012,1002.9,+21.8,008,0124,1684596502,22.725 47,0009,0012,1002.7,+21.6,009,0105,1684596802,22.614 23,0008,0011,1002.6,+21.6,009,0117,1684597102,22.522 40,0009,0012,1002.5,+21.6,009,0118,1684597402,22.427 35,0009,0012,1002.8,+21.7,007,0114,1684597702,22.318 49,0009,0012,1002.8,+21.7,008,0123,1684598005,25.184 49,0010,0013,1002.6,+21.9,008,0129,1684598302,22.131 47,0011,0015,1002.8,+21.9,007,0097,1684598602,22.037 49,0009,0012,1002.6,+22.0,008,0091,1684598901,21.942 49,0011,0015,1003.1,+21.8,008,0106,1684599201,21.836 47,0009,0012,1002.7,+21.8,008,0120,1684599501,21.754 45,0009,0012,1002.8,+21.7,007,0111,1684599801,21.694 47,0008,0011,1003.2,+21.6,007,0108,1684600101,21.706 52,0007,0010,1003.0,+21.5,007,0106,1684600401,21.605 49,0008,0011,1003.3,+21.3,007,0113,1684600701,21.507 52,0008,0011,1003.2,+21.2,007,0121,1684601001,21.411 54,0008,0011,1002.9,+21.1,007,0118,1684601301,21.315 52,0007,0010,1003.3,+21.0,006,0108,1684601601,21.233 54,0007,0010,1003.1,+20.9,007,0136,1684601901,21.129 52,0008,0011,1003.4,+20.8,006,0126,1684602201,21.033 52,0008,0011,1003.6,+20.6,006,0109,1684602500,20.937 54,0010,0013,1003.4,+20.5,007,0090,1684602800,20.839 52,0010,0013,1003.6,+20.4,007,0113,1684603100,20.735 47,0009,0012,1003.5,+20.3,007,0094,1684603400,20.685 57,0010,0013,1003.3,+20.2,007,0128,1684603700,20.701 52,0010,0013,1003.2,+20.2,006,0126,1684604000,20.588 57,0011,0015,1003.4,+20.1,006,0117,1684604300,20.499 54,0010,0013,1003.3,+20.0,006,0122,1684604600,20.397 54,0010,0013,1003.6,+20.0,006,0114,1684604900,20.294 49,0010,0013,1003.5,+19.9,006,0121,1684605200,20.203 54,0010,0013,1003.3,+19.9,006,0115,1684605500,20.093 54,0009,0012,1003.4,+19.8,006,0114,1684605800,20.007 54,0008,0011,1003.4,+19.8,006,0089,1684606099,19.897 52,0007,0010,1003.6,+19.7,006,0105,1684606399,19.791 54,0007,0010,1003.6,+19.6,006,0102,1684606699,19.704 54,0007,0010,1003.3,+19.6,006,0106,1684606999,19.621 47,0008,0011,1003.4,+19.5,007,0101,1684607299,19.654 47,0010,0013,1003.4,+19.4,006,0117,1684607599,19.538 47,0008,0011,1003.4,+19.4,005,0102,1684607899,19.433 47,0009,0012,1003.5,+19.3,006,0147,1684608199,19.339 99,0008,0011,1003.6,+19.3,006,0117,1684608499,19.227 45,0010,0013,1003.3,+19.2,006,0115,1684608799,19.124 45,0010,0013,1003.4,+19.1,007,0096,1684609099,19.025 42,0010,0013,1003.4,+19.0,005,0129,1684609398,18.921 45,0008,0011,1003.6,+19.0,006,0095,1684609698,18.822 37,0009,0012,1003.6,+18.9,006,0109,1684609998,18.724 40,0011,0015,1003.3,+18.8,006,0109,1684610301,21.364 42,0010,0013,1003.1,+18.7,006,0132,1684610598,18.558 42,0010,0013,1003.2,+18.6,005,0109,1684610898,18.567 42,0011,0015,1003.4,+18.5,005,0127,1684611198,18.458 45,0011,0015,1003.1,+18.4,006,0100,1684611498,18.351 42,0011,0015,1003.2,+18.2,005,0104,1684611798,18.256 45,0010,0013,1003.0,+18.2,006,0133,1684612098,18.14 45,0012,0016,1003.1,+18.1,005,0129,1684612398,18.043 45,0012,0016,1003.0,+18.0,005,0116,1684612697,17.924 45,0011,0015,1003.0,+17.9,005,0097,1684612997,17.828 47,0010,0013,1003.0,+17.8,004,0113,1684613297,17.729 47,0010,0013,1002.8,+17.7,005,0103,1684613597,17.617 45,0009,0012,1003.2,+17.6,005,0110,1684613897,17.518 45,0013,0017,1003.0,+17.6,005,0106,1684614197,17.473 45,0011,0015,1002.7,+17.5,004,0109,1684614497,17.46 47,0012,0016,1002.8,+17.4,004,0131,1684614797,17.354 47,0011,0015,1002.7,+17.4,004,0129,1684615097,17.241 45,0010,0013,1003.1,+17.3,005,0126,1684615397,17.132 47,0009,0012,1003.0,+17.3,005,0124,1684615697,17.035 45,0012,0016,1002.9,+17.2,005,0117,1684615996,16.929 45,0012,0016,1003.0,+17.2,005,0121,1684616296,16.82 45,0012,0016,1002.9,+17.1,005,0097,1684616596,16.713 45,0012,0016,1002.7,+17.1,005,0103,1684616896,16.61 45,0013,0017,1002.8,+17.1,004,0114,1684617196,16.514 45,0013,0017,1002.5,+17.0,006,0123,1684617496,16.407 42,0012,0016,1002.8,+17.0,004,0115,1684617796,16.326 33,0011,0015,1002.7,+16.9,003,0138,1684618096,16.341 30,0013,0017,1002.9,+16.9,004,0106,1684618396,16.234 45,0017,0023,1002.8,+16.8,004,0125,1684618696,16.129 47,0011,0015,1002.7,+16.8,004,0115,1684618996,16.022 42,0012,0016,1002.8,+16.7,004,0100,1684619295,15.917 45,0012,0016,1002.7,+16.7,004,0116,1684619595,15.798 45,0011,0015,1002.6,+16.6,003,0098,1684619895,15.691 47,0011,0015,1002.6,+16.6,004,0108,1684620195,15.584 47,0014,0018,1002.5,+16.6,003,0101,1684620495,15.477 45,0015,0021,1002.6,+16.6,005,0120,1684620795,15.377 47,0014,0018,1002.6,+16.6,002,0106,1684621095,15.277 49,0012,0016,1002.5,+16.6,003,0097,1684621395,15.208 45,0011,0015,1002.5,+16.6,003,0123,1684621695,15.22 45,0011,0015,1002.4,+16.6,004,0127,1684621995,15.109 45,0012,0016,1002.4,+16.5,004,0113,1684622295,15.002 45,0010,0013,1002.2,+16.5,004,0127,1684622594,14.887 45,0010,0013,1002.0,+16.4,004,0133,1684622894,14.776 45,0010,0013,1002.2,+16.4,003,0114,1684623194,14.672 49,0010,0013,1001.8,+16.3,003,0119,1684623494,14.555 42,0010,0013,1001.9,+16.2,004,0099,1684623794,14.448 40,0009,0012,1002.0,+16.2,004,0106,1684624094,14.346 42,0010,0013,1001.9,+16.1,003,0120,1684624394,14.241 37,0009,0012,1002.0,+16.1,004,0128,1684624694,14.153 40,0009,0012,1001.9,+16.0,004,0102,1684624994,14.06 42,0011,0015,1001.8,+16.0,004,0119,1684625294,14.075 40,0009,0012,1001.8,+15.9,003,0108,1684625593,13.966 40,0010,0013,1001.9,+15.9,003,0116,1684625893,13.86 42,0011,0015,1001.8,+15.8,004,0125,1684626193,13.759 42,0009,0012,1002.0,+15.8,003,0127,1684626493,13.648 45,0010,0013,1002.0,+15.7,003,0117,1684626793,13.531 47,0010,0013,1001.9,+15.6,003,0144,1684627093,13.434 45,0009,0012,1001.7,+15.6,003,0110,1684627393,13.319 45,0009,0012,1001.5,+15.6,004,0107,1684627693,13.207 35,0010,0013,1001.3,+15.5,002,0093,1684627993,13.114 30,0009,0012,1001.2,+15.4,003,0122,1684628292,12.99 99,0010,0013,1001.3,+15.4,002,0111,1684628592,12.909 45,0011,0015,1001.3,+15.3,003,0116,1684628892,12.927 42,0009,0012,1001.4,+15.3,002,0114,1684629192,12.826 37,0009,0012,1001.6,+15.3,002,0117,1684629492,12.711 99,0009,0012,1001.6,+15.3,002,0105,1684629792,12.606 35,0009,0012,1001.5,+15.2,004,0111,1684630092,12.482 45,0009,0012,1001.5,+15.2,004,0100,1684630392,12.211 40,0010,0013,1001.1,+15.2,002,0117,1684630692,12.081 42,0010,0013,1001.2,+15.2,002,0114,1684630992,12.164 40,0008,0011,1001.5,+15.2,001,0100,1684631292,12.056 47,0008,0011,1001.5,+15.1,002,0105,1684631591,11.94 49,0009,0012,1001.4,+15.1,003,0122,1684631891,11.834 45,0009,0012,1001.5,+15.1,002,0117,1684632191,11.753 45,0008,0011,1001.5,+15.1,004,0085,1684632491,11.761 45,0007,0010,1001.5,+15.1,003,0102,1684632791,11.664 49,0009,0012,1001.5,+15.1,003,0111,1684633091,11.556 52,0009,0012,1001.4,+15.0,003,0117,1684633391,11.443 47,0008,0011,1001.4,+15.0,003,0105,1684633691,11.332 99,0009,0012,1001.3,+15.0,003,0105,1684633991,11.217 47,0008,0011,1001.1,+15.0,003,0122,1684634291,11.101 52,0008,0011,1001.0,+14.9,002,0106,1684634590,10.989 52,0011,0015,1000.8,+14.9,002,0115,1684634890,10.874 52,0009,0012,1000.9,+14.9,002,0103,1684635190,10.77 54,0009,0012,1000.9,+14.9,002,0102,1684635490,10.664 52,0008,0011,1000.8,+14.9,002,0123,1684635790,10.581 52,0009,0012,1001.0,+14.9,001,0120,1684636090,10.581 54,0010,0013,1000.9,+14.9,001,0111,1684636390,10.467 54,0011,0015,1001.1,+15.0,002,0105,1684636690,10.358 54,0009,0012,1001.1,+15.0,002,0097,1684636990,10.245 54,0008,0011,1001.2,+15.0,001,0134,1684637290,10.139 54,0008,0011,1001.4,+15.0,002,0103,1684637590,10.021 52,0008,0011,1001.2,+15.1,001,0114,1684637889,9.915 52,0009,0012,1001.2,+15.1,001,0102,1684638189,9.809 52,0010,0013,1001.2,+15.1,001,0136,1684638489,9.702 99,0009,0012,1001.3,+15.1,001,0126,1684638789,9.581 52,0008,0011,1001.6,+15.1,001,0127,1684639089,9.478 52,0008,0011,1001.6,+15.1,001,0111,1684639389,9.394 52,0008,0011,1001.6,+15.2,001,0128,1684639689,9.415 52,0013,0017,1001.4,+15.2,001,0110,1684639989,9.304 52,0008,0011,1001.2,+15.2,001,0115,1684640289,9.189 52,0010,0013,1001.1,+15.3,000,0121,1684640589,9.076 52,0008,0011,1001.1,+15.3,002,0104,1684640888,8.973 52,0011,0015,1001.1,+15.4,001,0115,1684641188,8.85 52,0008,0011,1001.5,+15.5,000,0120,1684641488,8.75 49,0009,0012,1001.7,+15.6,001,0119,1684641788,8.637 52,0006,0008,1001.4,+15.8,001,0096,1684642088,8.529 49,0008,0011,1001.7,+15.9,001,0136,1684642388,8.426 49,0009,0012,1001.3,+16.1,002,0133,1684642688,8.301 49,0008,0011,1001.5,+16.2,002,0123,1684642988,8.228 52,0007,0010,1001.9,+16.4,002,0109,1684643288,8.244 49,0009,0012,1001.7,+16.5,003,0096,1684643588,8.128 49,0009,0012,1001.9,+16.7,003,0114,1684643888,8.025 49,0011,0015,1001.8,+16.9,004,0123,1684644187,7.919 49,0008,0011,1001.6,+17.0,003,0116,1684644487,7.803 52,0007,0010,1002.0,+17.2,003,0141,1684644787,7.694 49,0010,0013,1001.8,+17.3,002,0102,1684645087,7.579 49,0010,0013,1001.9,+17.4,004,0115,1684645387,7.479 49,0007,0010,1001.6,+17.6,004,0127,1684645687,7.368 52,0008,0011,1001.7,+17.7,005,0105,1684645987,7.271 49,0009,0012,1001.8,+17.8,005,0101,1684646287,7.154 52,0007,0010,1001.7,+17.9,004,0133,1684646587,7.076 49,0008,0011,1001.6,+18.0,005,0110,1684646887,7.071 52,0007,0010,1001.5,+18.1,005,0119,1684647186,6.965 52,0006,0008,1001.8,+18.1,005,0090,1684647486,6.862 99,0008,0011,1001.8,+18.1,004,0126,1684647786,6.753 49,0008,0011,1001.6,+18.0,004,0127,1684648086,6.636 49,0007,0010,1001.6,+18.0,004,0114,1684648386,6.529 52,0007,0010,1001.7,+18.0,004,0124,1684648686,6.421 47,0007,0010,1001.8,+18.1,005,0130,1684648986,6.312 49,0008,0011,1001.7,+18.1,005,0113,1684649286,6.202 49,0007,0010,1001.5,+18.2,005,0106,1684649586,6.095 52,0007,0010,1001.4,+18.2,004,0097,1684649885,5.988 47,0008,0011,1001.2,+18.3,004,0113,1684650185,5.904 49,0007,0010,1001.5,+18.4,005,0115,1684650485,5.912 47,0007,0010,1001.5,+18.5,004,0120,1684650785,5.815 49,0007,0010,1001.4,+18.6,004,0103,1684651085,5.695 49,0007,0010,1001.4,+18.7,004,0120,1684651385,5.598 47,0008,0011,1001.2,+18.9,004,0115,1684651685,5.498 49,0007,0010,1001.1,+18.9,005,0124,1684651985,5.391 47,0007,0010,1001.5,+19.1,004,0116,1684652285,5.269 99,0007,0010,1001.3,+19.2,006,0108,1684652585,5.179 52,0009,0012,1001.2,+19.3,005,0115,1684652885,5.068 47,0007,0010,1001.0,+19.5,006,0113,1684653184,4.955 49,0007,0010,1001.2,+19.6,006,0117,1684653484,4.836 49,0008,0011,1001.4,+19.7,005,0124,1684653784,4.776 52,0007,0010,1001.2,+19.8,006,0108,1684654084,4.791 49,0007,0010,1001.4,+20.0,004,0118,1684654384,4.7 54,0007,0010,1001.4,+20.1,006,0104,1684654684,4.599 47,0007,0010,1001.3,+20.2,006,0106,1684654984,4.492 47,0006,0008,1001.2,+20.3,005,0108,1684655284,4.381 45,0007,0010,1001.4,+20.4,005,0123,1684655584,4.268 49,0006,0008,1001.3,+20.5,006,0105,1684655886,6.684 52,0007,0010,1001.3,+20.4,007,0112,1684656184,4.089 49,0007,0010,1001.1,+20.7,005,0123,1684656483,3.978 45,0009,0012,1001.3,+20.8,005,0109,1684656783,3.872 47,0006,0008,1001.0,+21.0,007,0126,1684657083,3.772 42,0006,0008,1001.1,+21.2,007,0119,1684657383,3.708 42,0006,0008,1001.1,+21.3,008,0113,1684657683,3.725 52,0007,0010,1001.2,+21.3,007,0108,1684657983,3.627 52,0008,0011,1001.2,+21.4,008,0122,1684658283,3.517 47,0007,0010,1001.4,+21.6,007,0121,1684658583,3.432 47,0007,0010,1001.3,+21.5,007,0100,1684658883,3.338 49,0006,0008,1001.2,+21.7,007,0103,1684659183,3.236 45,0006,0008,1001.3,+21.8,007,0112,1684659483,3.142 45,0009,0012,1001.1,+21.8,008,0097,1684659783,3.039 99,0008,0011,1001.2,+21.8,007,0100,1684660082,2.953 47,0008,0011,1001.5,+21.9,007,0107,1684660382,2.849 45,0007,0010,1001.5,+21.9,008,0126,1684660682,2.767 45,0007,0010,1001.3,+22.1,007,0106,1684660982,2.687 13,0007,0010,1001.3,+22.1,007,0097,1684661282,2.72 49,0006,0008,1001.2,+22.1,007,0090,1684661582,2.61 47,0006,0008,1001.3,+22.2,007,0113,1684661882,2.522 47,0004,0006,1001.4,+22.3,008,0103,1684662182,2.43 52,0008,0011,1001.3,+22.2,008,0107,1684662482,2.327 42,0007,0010,1001.2,+22.2,007,0116,1684662782,2.258 99,0007,0010,1001.1,+22.2,005,0115,1684663382,2.033 42,0009,0012,1001.4,+22.3,006,0096,1684663681,1.938 49,0006,0008,1001.5,+22.3,005,0114,1684663981,1.847 47,0006,0008,1001.5,+22.3,002,0127,1684664281,1.749 45,0008,0011,1001.1,+22.4,004,0112,1684664581,1.679 47,0007,0010,1001.2,+22.4,006,0098,1684664881,1.717 47,0007,0010,1001.4,+22.6,005,0113,1684665181,1.62 45,0007,0010,1001.0,+22.6,005,0118,1684665481,1.567 47,0007,0010,1001.1,+22.5,006,0108,1684665781,1.424 45,0006,0008,1001.3,+22.7,007,0116,1684666081,1.328 47,0007,0010,1001.0,+22.8,007,0106,1684666381,1.239 47,0006,0008,1001.2,+22.7,007,0103,1684666681,1.144 47,0007,0010,1001.2,+22.8,005,0131,1684666981,1.051 47,0006,0008,1001.2,+22.9,007,0119,1684667280,0.964 45,0007,0010,1001.2,+22.9,004,0107,1684667580,0.862 42,0006,0008,1001.0,+23.1,004,0113,1684667880,0.78 47,0007,0010,1001.0,+23.2,005,0114,1684668180,0.709 47,0007,0010,1001.1,+23.2,007,0110,1684668480,0.746 45,0008,0011,1001.2,+23.2,007,0116,1684668780,0.655 49,0006,0008,1001.2,+23.1,007,0114,1684669080,0.55 47,0007,0010,1001.1,+23.1,007,0115,1684669380,0.456 49,0006,0008,1001.0,+23.2,006,0105,1684669680,0.348 49,0006,0008,1001.0,+23.1,008,0118,1684669980,0.269 47,0006,0008,1000.9,+23.0,007,0113,1684670280,0.173 45,0006,0008,1001.0,+22.9,008,0126,1684670580,0.077 45,0006,0008,1000.9,+22.9,007,0106,1684670879,59.983 49,0008,0011,1000.6,+22.9,007,0106,1684671179,59.887 47,0006,0008,1000.6,+22.9,008,0106,1684671479,59.795 47,0006,0008,1000.6,+22.9,008,0131,1684671779,59.733 49,0007,0010,1000.7,+23.0,007,0102,1684672079,59.766 47,0006,0008,1000.4,+23.2,008,0113,1684672379,59.657 45,0008,0011,1000.4,+23.2,008,0111,1684672679,59.567 49,0007,0010,1000.4,+23.3,008,0101,1684672979,59.473 47,0007,0010,1000.3,+23.1,008,0111,1684673279,59.381 47,0007,0010,1000.5,+23.3,007,0119,1684673579,59.308 47,0006,0008,1000.3,+23.3,007,0134,1684673879,59.198 52,0007,0010,1000.3,+23.1,008,0138,1684674179,59.103 49,0005,0007,1000.5,+23.3,008,0121,1684674479,59.007 45,0008,0011,1000.2,+23.2,007,0111,1684674778,58.911 47,0007,0010,1000.3,+23.1,008,0125,1684675078,58.814 49,0007,0010,1000.2,+23.0,007,0119,1684675378,58.752 49,0006,0008,1000.0,+23.1,008,0115,1684675678,58.784 49,0007,0010,1000.2,+22.9,007,0122,1684675978,58.692 49,0007,0010,1000.2,+23.1,005,0104,1684676278,58.596 49,0008,0011,1000.3,+22.9,007,0114,1684676578,58.5 49,0008,0011,1000.4,+22.8,007,0113,1684676878,58.414 49,0008,0011,1000.1,+23.0,006,0131,1684677178,58.316 49,0006,0008,0999.8,+23.0,007,0102,1684677478,58.221 45,0008,0011,1000.1,+23.0,006,0130,1684677778,58.129 47,0007,0010,1000.2,+22.8,007,0109,1684678078,58.031 99,0005,0007,1000.2,+22.9,007,0103,1684678377,57.939 47,0007,0010,1000.0,+23.0,007,0118,1684678677,57.845 47,0007,0010,1000.1,+22.9,006,0109,1684678977,57.78 49,0008,0011,1000.2,+22.8,006,0107,1684679277,57.798 47,0007,0010,1000.2,+22.7,005,0121,1684679577,57.71 49,0007,0010,1000.0,+22.9,006,0119,1684679877,57.632 42,0007,0010,1000.0,+22.9,006,0147,1684680177,57.529 45,0007,0010,0999.8,+23.0,006,0103,1684680477,57.436 45,0007,0010,1000.0,+22.8,006,0138,1684680777,57.33 47,0006,0008,0999.9,+22.9,007,0123,1684681077,57.237 42,0007,0010,0999.9,+22.7,007,0118,1684681377,57.152 49,0006,0008,1000.2,+22.8,006,0118,1684681677,57.065 45,0006,0008,1000.2,+22.8,006,0119,1684681976,56.971 49,0007,0010,1000.0,+22.7,005,0118,1684682276,56.88 52,0006,0008,1000.2,+22.8,004,0115,1684682576,56.805 49,0006,0008,1000.2,+22.5,005,0104,1684682876,56.87 49,0006,0008,1000.0,+22.5,006,0108,1684683176,56.746 47,0006,0008,1000.2,+22.5,004,0112,1684683476,56.654 49,0006,0008,1000.3,+22.4,005,0119,1684683776,56.566 47,0005,0007,1000.2,+22.4,005,0135,1684684076,56.463 49,0006,0008,1000.1,+22.5,003,0113,1684684376,56.376 49,0006,0008,1000.0,+22.3,005,0128,1684684676,56.271 45,0007,0010,1000.2,+22.3,005,0116,1684684976,56.172 52,0007,0010,1000.1,+22.3,005,0103,1684685276,56.077 49,0006,0008,1000.1,+22.2,004,0093,1684685575,55.982 45,0006,0008,1000.1,+22.2,005,0111,1684685875,55.904 49,0007,0010,1000.2,+22.1,004,0100,1684686175,55.842 49,0006,0008,1000.2,+22.0,000,0127,1684686475,55.868 49,0006,0008,1000.3,+21.9,004,0120,1684686778,58.61 49,0004,0006,1000.3,+21.8,004,0102,1684687075,55.724 45,0007,0010,1000.4,+21.7,004,0089,1684687375,55.578 49,0005,0007,1000.5,+21.7,004,0116,1684687675,55.544 99,0007,0010,1000.6,+21.5,004,0112,1684687977,57.914 49,0005,0007,1000.6,+21.5,004,0102,1684688275,55.301 33,0008,0011,1000.4,+21.4,003,0129,1684688578,58.143 35,0005,0007,1000.5,+21.3,005,0122,1684688875,55.107 49,0006,0008,1000.7,+21.2,005,0111,1684689175,55.022 47,0006,0008,1000.6,+21.2,005,0122,1684689474,54.929 47,0006,0008,1000.5,+21.1,005,0106,1684689774,54.859 47,0006,0008,1000.7,+21.0,006,0110,1684690074,54.888 42,0007,0010,1000.9,+20.9,005,0106,1684690374,54.797 49,0006,0008,1000.8,+20.8,006,0121,1684690674,54.696 49,0007,0010,1001.0,+20.6,004,0108,1684690974,54.589 49,0009,0012,1000.9,+20.6,004,0109,1684691274,54.492 49,0007,0010,1001.0,+20.4,004,0110,1684691574,54.401 49,0005,0007,1001.0,+20.3,005,0104,1684691874,54.295 52,0006,0008,1000.9,+20.2,005,0111,1684692174,54.194 99,0007,0010,1001.4,+20.1,005,0123,1684692474,54.092 99,0008,0011,1001.3,+20.0,005,0093,1684692773,53.976 49,0008,0011,1001.2,+19.9,006,0115,1684693073,53.872 49,0010,0013,1001.2,+19.9,006,0111,1684693373,53.797 45,0007,0010,1001.6,+19.8,006,0102,1684693673,53.823 52,0008,0011,1001.5,+19.7,005,0116,1684693973,53.718 52,0008,0011,1001.5,+19.6,005,0104,1684694273,53.61 47,0008,0011,1001.8,+19.5,006,0099,1684694573,53.53 49,0008,0011,1001.5,+19.4,005,0146,1684694873,53.415 54,0010,0013,1001.8,+19.3,004,0106,1684695473,53.2 52,0010,0013,1001.7,+19.1,005,0127,1684696075,55.8 52,0008,0011,1001.9,+19.0,004,0099,1684696372,52.889 54,0008,0011,1001.9,+19.0,004,0104,1684696672,52.796 00,0010,0013,1002.0,+18.9,005,0130,1684696972,52.698 52,0009,0012,1001.7,+18.8,005,0118,1684697272,52.763 52,0008,0011,1001.7,+18.7,004,0111,1684697572,52.632 52,0009,0012,1001.7,+18.6,004,0113,1684697872,52.519 54,0009,0012,1002.1,+18.6,005,0103,1684698172,52.415 52,0008,0011,1002.0,+18.5,003,0124,1684698472,52.302 99,0009,0012,1001.6,+18.4,004,0109,1684699075,55.108 54,0009,0012,1001.5,+18.3,004,0110,1684699371,51.974 54,0009,0012,1001.4,+18.3,003,0125,1684699671,51.877 52,0010,0013,1001.5,+18.2,005,0107,1684699971,51.819 49,0009,0012,1001.7,+18.1,004,0107,1684700271,51.659 49,0010,0013,1001.7,+18.1,003,0107,1684700571,51.585 49,0009,0012,1001.4,+18.0,004,0117,1684700871,51.605 49,0009,0012,1001.5,+17.9,003,0108,1684701171,51.488 49,0009,0012,1001.7,+17.8,003,0107,1684701471,51.384 47,0010,0013,1002.0,+17.8,004,0095,1684701771,51.284 49,0011,0015,1001.6,+17.7,004,0125,1684702071,51.181 47,0009,0012,1001.8,+17.7,003,0118,1684702371,51.065 52,0009,0012,1001.6,+17.6,004,0126,1684702670,50.951 52,0009,0012,1001.7,+17.5,003,0112,1684702970,50.848 49,0009,0012,1001.8,+17.5,003,0125,1684703270,50.741 49,0010,0013,1001.9,+17.4,003,0099,1684703570,50.637 52,0009,0012,1001.7,+17.4,003,0123,1684703870,50.531 49,0008,0011,1001.7,+17.3,002,0121,1684704170,50.443 52,0010,0013,1001.7,+17.3,003,0124,1684704470,50.448 52,0009,0012,1001.8,+17.2,002,0133,1684704770,50.35 52,0009,0012,1002.0,+17.2,002,0116,1684705070,50.234 49,0009,0012,1002.0,+17.1,002,0098,1684705370,50.127 49,0008,0011,1002.0,+17.1,001,0109,1684705670,50.028 52,0010,0013,1001.7,+17.0,002,0088,1684705969,49.923 49,0008,0011,1001.8,+17.0,003,0100,1684706269,49.814 49,0008,0011,1001.7,+16.9,002,0129,1684706569,49.71 47,0009,0012,1001.6,+16.9,003,0111,1684706869,49.604 49,0007,0010,1001.7,+16.9,003,0109,1684707169,49.49 52,0011,0015,1002.0,+16.8,003,0113,1684707469,49.385 49,0012,0016,1002.0,+16.8,002,0115,1684707769,49.294 52,0008,0011,1001.9,+16.8,002,0104,1684708069,49.316 49,0010,0013,1001.8,+16.8,002,0109,1684708369,49.209 47,0009,0012,1002.0,+16.8,002,0120,1684708669,49.103 49,0010,0013,1001.8,+16.8,002,0088,1684708968,48.986 49,0007,0010,1001.9,+16.8,003,0118,1684709268,48.873 49,0009,0012,1001.8,+16.7,003,0117,1684709568,48.76 49,0009,0012,1001.9,+16.7,003,0106,1684709868,48.66 49,0009,0012,1001.8,+16.7,002,0104,1684710168,48.554 49,0011,0015,1001.9,+16.7,003,0107,1684710468,48.442 47,0009,0012,1001.9,+16.7,002,0112,1684710768,48.333 49,0009,0012,1001.9,+16.7,002,0123,1684711068,48.233 47,0009,0012,1001.8,+16.7,001,0105,1684711368,48.155 49,0009,0012,1001.8,+16.7,002,0124,1684711668,48.159 49,0009,0012,1001.5,+16.7,002,0117,1684711968,48.059 49,0011,0015,1001.5,+16.7,003,0105,1684712267,47.948 49,0009,0012,1001.5,+16.7,002,0108,1684712567,47.852 49,0010,0013,1001.1,+16.7,003,0102,1684712867,47.741 49,0009,0012,1001.4,+16.7,002,0119,1684713167,47.632 47,0010,0013,1001.7,+16.7,003,0129,1684713467,47.329 47,0010,0013,1001.6,+16.6,002,0125,1684713767,47.406 49,0009,0012,1001.5,+16.6,002,0124,1684714067,47.311 47,0009,0012,1001.6,+16.6,002,0111,1684714367,47.195 47,0009,0012,1001.8,+16.6,003,0103,1684714667,47.095 54,0011,0015,1001.6,+16.6,002,0109,1684714966,46.999 54,0009,0012,1001.6,+16.6,004,0135,1684715267,47.019 54,0009,0012,1001.8,+16.6,003,0110,1684715566,46.897 54,0009,0012,1001.7,+16.6,003,0111,1684715866,46.796 54,0010,0013,1001.6,+16.6,003,0111,1684716166,46.692 52,0010,0013,1001.5,+16.5,002,0107,1684716466,46.584 54,0009,0012,1001.7,+16.5,004,0117,1684716766,46.286 54,0010,0013,1001.7,+16.5,002,0123,1684717066,46.366 54,0011,0015,1001.8,+16.5,002,0128,1684717366,46.266 54,0008,0011,1001.7,+16.5,002,0131,1684717666,46.148 52,0009,0012,1001.6,+16.4,002,0110,1684717966,46.029 54,0010,0013,1001.6,+16.4,002,0105,1684718265,45.927 54,0011,0015,1001.6,+16.4,001,0121,1684718565,45.836 54,0009,0012,1001.4,+16.3,003,0107,1684718865,45.861 54,0010,0013,1001.8,+16.3,003,0112,1684719165,45.753 54,0011,0015,1001.6,+16.3,003,0101,1684719465,45.638 54,0009,0012,1001.7,+16.2,003,0123,1684719765,45.529 52,0010,0013,1001.6,+16.2,002,0109,1684720065,45.418 52,0010,0013,1001.5,+16.2,003,0127,1684720365,45.316 54,0009,0012,1001.6,+16.2,003,0105,1684720665,45.212 54,0010,0013,1001.4,+16.2,001,0103,1684720965,45.098 52,0010,0013,1001.4,+16.1,003,0110,1684721264,44.984 52,0010,0013,1001.3,+16.1,002,0083,1684721564,44.887 99,0009,0012,1001.2,+16.1,003,0096,1684721864,44.767 54,0010,0013,1001.2,+16.1,002,0108,1684722164,44.678 52,0010,0013,1001.2,+16.1,002,0129,1684722464,44.716 57,0010,0013,1001.1,+16.1,001,0125,1684722764,44.616 54,0010,0013,1001.0,+16.0,002,0118,1684723064,44.497 52,0010,0013,1001.3,+16.0,002,0109,1684723364,44.382 54,0009,0012,1001.1,+16.0,001,0135,1684723664,44.087 52,0010,0013,1001.3,+16.0,001,0106,1684723964,44.165 52,0011,0015,1001.2,+16.0,002,0107,1684724264,44.06 52,0010,0013,1001.3,+16.0,002,0114,1684724563,43.948 54,0010,0013,1001.6,+15.9,002,0099,1684724863,43.843 54,0010,0013,1001.3,+15.9,002,0112,1684725163,43.72 57,0013,0017,1001.3,+16.0,001,0119,1684725463,43.614 54,0010,0013,1001.3,+16.0,002,0123,1684725763,43.516 54,0010,0013,1001.2,+16.0,002,0105,1684726063,43.555 47,0009,0012,1001.2,+16.0,002,0125,1684726363,43.438 45,0010,0013,1001.2,+16.0,002,0127,1684726663,43.33 45,0010,0013,1001.4,+16.0,002,0103,1684726963,43.221 47,0009,0012,1001.3,+16.1,002,0101,1684727263,43.097 45,0009,0012,1001.5,+16.1,002,0117,1684727562,42.987 47,0010,0013,1001.4,+16.1,004,0123,1684727862,42.875 47,0012,0016,1001.5,+16.2,002,0108,1684728162,42.764 54,0009,0012,1001.6,+16.2,001,0124,1684728462,42.659 52,0008,0011,1001.5,+16.2,003,0107,1684728762,42.561 54,0010,0013,1001.6,+16.2,001,0120,1684729062,42.448 54,0011,0015,1001.8,+16.3,002,0111,1684729362,42.364 54,0009,0012,1001.9,+16.3,002,0120,1684729662,42.384 54,0010,0013,1002.0,+16.4,003,0106,1684729962,42.281 54,0011,0015,1002.1,+16.4,002,0112,1684730262,42.165 52,0009,0012,1001.7,+16.5,002,0126,1684730562,42.064 54,0008,0011,1001.8,+16.5,003,0118,1684730861,41.949 54,0010,0013,1001.8,+16.5,003,0118,1684731161,41.829 54,0008,0011,1001.7,+16.6,002,0113,1684731461,41.726 52,0008,0011,1001.8,+16.7,003,0095,1684731761,41.614 16,0009,0012,1001.9,+16.8,003,0123,1684732061,41.515 42,0009,0012,1001.6,+16.9,003,0129,1684732361,41.398 47,0012,0016,1001.7,+17.0,004,0108,1684732661,41.28 35,0009,0012,1002.0,+17.1,004,0132,1684732961,41.184 35,0010,0013,1001.8,+17.2,004,0122,1684733261,41.206 99,0008,0011,1001.7,+17.4,003,0139,1684733561,41.098 99,0007,0010,1001.9,+17.5,005,0127,1684733860,40.991 47,0008,0011,1001.8,+17.6,003,0112,1684734160,40.874 35,0008,0011,1001.9,+17.8,005,0116,1684734460,40.766 42,0008,0011,1002.1,+17.8,005,0115,1684734760,40.652 42,0008,0011,1001.9,+17.9,005,0123,1684735060,40.546 40,0008,0011,1001.8,+18.0,004,0119,1684735360,40.433 42,0008,0011,1002.0,+18.0,004,0117,1684735660,40.338 45,0008,0011,1002.0,+18.1,005,0121,1684735960,40.219 99,0008,0011,1001.8,+18.2,004,0121,1684736260,40.104 42,0009,0012,1002.1,+18.2,005,0110,1684736560,40.018 47,0007,0010,1002.2,+18.3,005,0120,1684736860,40.031 40,0007,0010,1001.9,+18.4,005,0113,1684737159,39.929 45,0007,0010,1002.0,+18.6,006,0124,1684737459,39.821 45,0008,0011,1002.1,+18.7,006,0138,1684737759,39.709 33,0007,0010,1001.9,+18.7,006,0125,1684738059,39.607 37,0006,0008,1001.9,+18.9,006,0103,1684738359,39.49 54,0005,0007,1001.9,+18.9,006,0101,1684738659,39.379 47,0006,0008,1001.8,+19.1,006,0116,1684738959,39.278 49,0007,0010,1001.7,+19.1,006,0119,1684739259,39.169 49,0007,0010,1002.0,+19.3,006,0119,1684739559,39.066 45,0007,0010,1001.9,+19.4,007,0093,1684739858,38.954 47,0006,0008,1001.7,+19.5,006,0116,1684740158,38.865 45,0006,0008,1001.9,+19.6,006,0125,1684740458,38.882 40,0005,0007,1002.1,+19.7,006,0119,1684740758,38.768 47,0006,0008,1001.9,+19.8,006,0129,1684741058,38.662 52,0007,0010,1001.7,+19.8,006,0112,1684741358,38.558 40,0007,0010,1002.1,+20.0,005,0121,1684741958,38.339 47,0006,0008,1002.0,+20.0,005,0114,1684742258,38.232 45,0005,0007,1001.9,+20.1,006,0118,1684742558,38.133 42,0006,0008,1002.2,+20.1,005,0117,1684742858,38.025 47,0006,0008,1001.6,+20.2,006,0123,1684743157,37.923 45,0007,0010,1001.8,+20.2,006,0121,1684743457,37.821 47,0007,0010,1002.0,+20.3,007,0105,1684743757,37.724 45,0007,0010,1002.2,+20.4,007,0112,1684744057,37.752 47,0007,0010,1001.7,+20.5,007,0101,1684744357,37.657 47,0007,0010,1001.9,+20.6,006,0120,1684744657,37.557 40,0007,0010,1001.8,+20.8,007,0100,1684744957,37.459 47,0006,0008,1001.7,+20.9,006,0101,1684745257,37.348 45,0006,0008,1001.8,+21.0,007,0124,1684745557,37.249 45,0006,0008,1001.6,+20.9,007,0117,1684745857,37.153 42,0006,0008,1001.6,+21.1,006,0098,1684746157,37.043 42,0006,0008,1001.7,+21.3,006,0116,1684746456,36.934 47,0007,0010,1001.7,+21.4,005,0113,1684746756,36.834 47,0007,0010,1001.6,+21.4,004,0149,1684747056,36.742 45,0006,0008,1001.4,+21.5,006,0120,1684747356,36.669 42,0006,0008,1001.6,+21.7,005,0104,1684747656,36.694 45,0006,0008,1001.4,+21.9,005,0089,1684747956,36.591 40,0004,0006,1001.5,+21.8,006,0120,1684748256,36.493 45,0005,0007,1001.5,+22.1,007,0118,1684748556,36.396 45,0006,0008,1001.3,+22.2,007,0116,1684748856,36.295 47,0006,0008,1001.2,+22.4,008,0109,1684749156,36.206 45,0006,0008,1001.3,+22.5,007,0105,1684749456,36.108 42,0007,0010,1001.5,+22.7,006,0101,1684749756,36.006 47,0006,0008,1001.4,+22.5,007,0121,1684750055,35.915 47,0009,0012,1001.3,+22.8,007,0113,1684750355,35.819 42,0006,0008,1001.4,+22.9,007,0123,1684750655,35.724 45,0005,0007,1001.2,+23.0,008,0114,1684750955,35.652 45,0006,0008,1001.3,+23.2,007,0098,1684751255,35.696 42,0006,0008,1001.0,+23.2,008,0113,1684751555,35.614 45,0006,0008,1001.1,+23.4,006,0121,1684751855,35.518 45,0006,0008,1001.0,+23.3,007,0100,1684752155,35.421 47,0007,0010,1000.7,+23.4,007,0102,1684752455,35.326 47,0007,0010,1000.9,+23.4,005,0115,1684752755,35.234 45,0007,0010,1000.7,+23.4,005,0120,1684753055,35.137 47,0006,0008,1000.8,+23.5,006,0109,1684753355,35.036 42,0006,0008,1000.7,+23.3,006,0108,1684753654,34.949 47,0006,0008,1000.5,+23.5,005,0116,1684753954,34.854 47,0006,0008,1000.6,+23.4,005,0114,1684754254,34.758 45,0008,0011,1000.4,+23.4,005,0116,1684754554,34.676 47,0006,0008,1000.3,+23.4,004,0125,1684754854,34.727 47,0009,0012,1000.4,+23.2,007,0106,1684755154,34.635 45,0008,0011,1000.3,+23.2,008,0117,1684755454,34.56 47,0007,0010,1000.0,+23.4,004,0103,1684755754,34.451 49,0005,0007,1000.4,+23.6,005,0123,1684756054,34.357 47,0006,0008,1000.2,+23.5,006,0111,1684756354,34.255 45,0006,0008,1000.0,+23.7,004,0093,1684756654,34.169 47,0006,0008,1000.1,+23.7,006,0111,1684756954,34.068 47,0006,0008,0999.9,+23.8,006,0109,1684757253,33.983 47,0006,0008,1000.2,+23.8,004,0103,1684757553,33.877 47,0006,0008,0999.9,+23.8,007,0102,1684757853,33.787 45,0007,0010,1000.0,+23.8,007,0095,1684758153,33.699 47,0006,0008,0999.9,+24.0,006,0130,1684758453,33.741 47,0008,0011,1000.1,+23.7,006,0124,1684758753,33.652 45,0008,0011,1000.3,+23.7,006,0106,1684759053,33.569 42,0006,0008,1000.2,+23.5,006,0112,1684759353,33.468 45,0007,0010,1000.4,+23.5,005,0109,1684759653,33.37 45,0006,0008,1000.3,+23.4,005,0104,1684759953,33.281 49,0007,0010,1000.5,+23.1,006,0109,1684760253,33.182 47,0006,0008,1000.5,+23.1,007,0107,1684760553,33.083 45,0006,0008,1000.5,+23.1,006,0100,1684760852,32.984 49,0007,0010,1000.6,+23.0,006,0114,1684761152,32.903 47,0005,0007,1000.5,+22.9,006,0099,1684761452,32.802 47,0006,0008,1000.5,+22.8,006,0120,1684761755,35.295 47,0006,0008,1000.5,+22.7,006,0116,1684762052,32.778 45,0006,0008,1000.5,+22.8,005,0124,1684762352,32.664 45,0007,0010,1000.7,+22.7,006,0102,1684762652,32.583 45,0006,0008,1000.6,+22.6,006,0142,1684762952,32.5 45,0007,0010,1000.3,+22.5,006,0103,1684763252,32.401 47,0004,0006,1000.3,+22.6,006,0129,1684763552,32.295 49,0006,0008,1000.3,+22.6,006,0125,1684763852,32.203 49,0006,0008,1000.3,+22.6,005,0109,1684764152,32.113 47,0005,0007,1000.4,+22.6,006,0140,1684764452,32.021 49,0005,0007,1000.2,+22.7,005,0119,1684764751,31.928 47,0006,0008,1000.4,+22.5,006,0117,1684765051,31.838 49,0006,0008,1000.2,+22.6,006,0108,1684765351,31.763 42,0006,0008,1000.1,+22.6,006,0120,1684765651,31.797 47,0004,0006,1000.5,+22.5,005,0119,1684765951,31.709 45,0006,0008,1000.1,+22.6,004,0103,1684766251,31.61 47,0006,0008,1000.2,+22.6,004,0098,1684766551,31.5 42,0007,0010,1000.5,+22.6,006,0132,1684766851,31.419 45,0006,0008,1000.4,+22.7,005,0095,1684767151,31.317 45,0006,0008,1000.5,+22.6,005,0132,1684767451,31.229 40,0006,0008,1000.3,+22.5,005,0135,1684767751,31.14 47,0005,0007,1000.4,+22.5,005,0116,1684768051,31.04 49,0006,0008,1000.7,+22.5,005,0103,1684768350,30.951 47,0005,0007,1000.7,+22.4,005,0113,1684768650,30.852 45,0006,0008,1000.8,+22.3,005,0121,1684768950,30.762 49,0007,0010,1000.9,+22.1,005,0093,1684769250,30.824 45,0007,0010,1000.7,+21.9,005,0124,1684769550,30.71 49,0006,0008,1000.6,+21.9,004,0120,1684769850,30.629 49,0006,0008,1000.8,+21.8,005,0106,1684770150,30.546 47,0007,0010,1000.9,+21.6,005,0093,1684770450,30.459 49,0006,0008,1000.9,+21.6,004,0104,1684770750,30.371 52,0006,0008,1000.9,+21.5,005,0089,1684771050,30.262 49,0006,0008,1001.2,+21.5,004,0119,1684771350,30.157 47,0006,0008,1000.9,+21.4,005,0127,1684771650,30.072 49,0007,0010,1001.0,+21.3,005,0110,1684771949,29.976 49,0007,0010,1001.0,+21.2,005,0114,1684772249,29.872 47,0006,0008,1001.0,+21.2,005,0099,1684772549,29.802 49,0006,0008,1001.3,+21.1,005,0115,1684772849,29.831 45,0007,0010,1001.2,+21.0,005,0102,1684773149,29.743 45,0007,0010,1001.2,+20.9,004,0109,1684773449,29.64 47,0007,0010,1001.3,+20.8,004,0111,1684773749,29.544 49,0007,0010,1001.3,+20.7,004,0113,1684774049,29.435 49,0006,0008,1001.0,+20.6,005,0114,1684774351,31.902 47,0008,0011,1001.2,+20.6,004,0128,1684774649,29.24 49,0009,0012,1001.4,+20.5,005,0121,1684774949,29.175 49,0007,0010,1001.5,+20.4,004,0113,1684775249,29.046 49,0009,0012,1001.2,+20.3,005,0102,1684775548,28.938 49,0009,0012,1001.2,+20.2,004,0122,1684775848,28.826 52,0009,0012,1001.5,+20.2,004,0110,1684776148,28.75 99,0009,0012,1001.4,+20.1,005,0104,1684776448,28.785 49,0008,0011,1001.1,+20.0,005,0106,1684776748,28.669 54,0007,0010,1001.3,+19.9,005,0108,1684777048,28.568 54,0007,0010,1001.5,+19.8,004,0103,1684777348,28.468 54,0007,0010,1001.6,+19.7,005,0110,1684777648,28.36 52,0007,0010,1001.5,+19.7,005,0115,1684777948,28.258 52,0007,0010,1001.6,+19.6,004,0109,1684778248,28.215 52,0006,0008,1001.7,+19.5,003,0127,1684778548,28.053 49,0008,0011,1001.4,+19.4,005,0127,1684778850,30.556 49,0008,0011,1001.7,+19.3,004,0122,1684779150,30.403 49,0008,0011,1001.9,+19.2,004,0089,1684779447,27.741 49,0011,0015,1001.6,+19.1,004,0094,1684779750,30.351 52,0010,0013,1001.6,+19.1,003,0108,1684780047,27.676 49,0007,0010,1001.7,+19.0,003,0097,1684780347,27.576 49,0007,0010,1002.0,+18.9,005,0091,1684780647,27.462 47,0008,0011,1001.8,+18.9,004,0122,1684780950,30.093 49,0007,0010,1002.1,+18.8,004,0118,1684781247,27.244 49,0009,0012,1002.2,+18.7,004,0115,1684781547,27.134 47,0008,0011,1002.2,+18.6,004,0124,1684781847,27.039 49,0007,0010,1002.0,+18.5,004,0115,1684782146,26.921 49,0007,0010,1002.0,+18.5,003,0108,1684782446,26.842 47,0008,0011,1002.3,+18.4,002,0121,1684782746,26.717 47,0007,0010,1002.2,+18.3,003,0105,1684783046,26.604 47,0007,0010,1001.9,+18.3,004,0121,1684783346,26.516 52,0009,0012,1002.1,+18.2,002,0104,1684783649,29.431 49,0008,0011,1002.1,+18.1,003,0113,1684783946,26.44 47,0009,0012,1002.4,+18.0,002,0123,1684784246,26.342 47,0008,0011,1002.4,+18.0,003,0135,1684784546,26.23 45,0008,0011,1002.1,+17.9,003,0123,1684784846,26.125 40,0008,0011,1002.1,+17.9,003,0098,1684785146,26.026 42,0009,0012,1002.1,+17.8,002,0138,1684785445,25.906 45,0008,0011,1002.0,+17.7,002,0133,1684785745,25.808 42,0008,0011,1002.2,+17.7,002,0095,1684786045,25.698 42,0009,0012,1002.2,+17.6,002,0111,1684786345,25.597 42,0008,0011,1002.1,+17.5,003,0112,1684786645,25.494 42,0009,0012,1002.1,+17.5,002,0099,1684786945,25.4 42,0009,0012,1002.1,+17.4,003,0118,1684787245,25.431 45,0010,0013,1002.4,+17.4,002,0128,1684787545,25.331 42,0010,0013,1002.4,+17.3,003,0118,1684787845,25.215 42,0010,0013,1002.3,+17.2,003,0126,1684788145,25.114 42,0010,0013,1002.1,+17.2,004,0118,1684788444,24.997 45,0010,0013,1002.1,+17.2,002,0100,1684788744,24.892 42,0010,0013,1002.1,+17.1,002,0138,1684789044,24.78 42,0009,0012,1001.9,+17.1,001,0107,1684789344,24.706 40,0010,0013,1001.9,+17.0,002,0122,1684789644,24.569 40,0011,0015,1002.2,+17.0,002,0137,1684789944,24.451 42,0011,0015,1002.2,+16.9,002,0098,1684790244,24.346 42,0009,0012,1002.0,+16.9,001,0084,1684790544,24.246 40,0009,0012,1002.2,+16.8,003,0118,1684790844,24.267 40,0009,0012,1002.0,+16.8,003,0104,1684791144,24.165 42,0010,0013,1002.0,+16.7,003,0133,1684791444,24.06 40,0010,0013,1002.0,+16.7,003,0116,1684791743,23.954 40,0010,0013,1002.0,+16.6,002,0108,1684792043,23.834 40,0007,0010,1001.9,+16.6,003,0116,1684792343,23.741 40,0009,0012,1002.1,+16.5,002,0107,1684792643,23.625 40,0011,0015,1002.2,+16.5,003,0120,1684792943,23.512 40,0013,0017,1002.0,+16.4,004,0115,1684793243,23.405 40,0011,0015,1001.9,+16.3,003,0109,1684793543,23.302 40,0010,0013,1001.6,+16.3,003,0125,1684793843,23.186 40,0010,0013,1001.7,+16.2,003,0113,1684794143,23.082 37,0010,0013,1001.9,+16.1,002,0130,1684794443,23.117 37,0010,0013,1002.0,+16.1,002,0106,1684794743,23.007 37,0010,0013,1001.9,+16.0,003,0103,1684795042,22.892 40,0009,0012,1002.0,+16.0,002,0123,1684795342,22.779 37,0009,0012,1001.8,+16.0,003,0107,1684795642,22.68 40,0009,0012,1001.9,+16.0,002,0115,1684795942,22.574 37,0006,0008,1001.9,+16.0,003,0108,1684796242,22.457 40,0010,0013,1001.7,+16.0,001,0083,1684796542,22.359 40,0009,0012,1001.7,+16.0,001,0108,1684796842,22.226 40,0009,0012,1001.6,+15.9,002,0117,1684797142,22.136 37,0009,0012,1001.8,+15.9,002,0106,1684797442,22.018 40,0010,0013,1001.7,+15.9,002,0109,1684797741,21.92 40,0008,0011,1001.7,+15.8,002,0122,1684798041,21.949 40,0009,0012,1001.5,+15.8,002,0121,1684798341,21.85 40,0009,0012,1001.4,+15.7,002,0131,1684798641,21.742 37,0009,0012,1001.6,+15.7,002,0122,1684798941,21.62 37,0009,0012,1001.4,+15.7,002,0120,1684799241,21.529 40,0009,0012,1001.4,+15.6,002,0118,1684799541,21.414 37,0009,0012,1001.6,+15.6,002,0148,1684799841,21.297 35,0009,0012,1001.6,+15.5,002,0115,1684800141,21.21 37,0008,0011,1001.4,+15.5,002,0109,1684800441,21.091 37,0009,0012,1001.4,+15.4,002,0111,1684800740,20.987 40,0011,0015,1001.4,+15.4,002,0118,1684801040,20.878 35,0010,0013,1001.5,+15.4,002,0128,1684801340,20.765 35,0010,0013,1001.5,+15.4,003,0107,1684801640,20.794 35,0010,0013,1001.5,+15.4,002,0125,1684801940,20.685 99,0010,0013,1001.5,+15.4,002,0110,1684802240,20.578 37,0009,0012,1001.5,+15.4,002,0100,1684802540,20.464 35,0009,0012,1001.4,+15.4,002,0121,1684802840,20.359 37,0010,0013,1001.4,+15.4,001,0124,1684803140,20.247 99,0010,0013,1001.3,+15.4,001,0130,1684803440,20.146 37,0014,0018,1001.2,+15.5,001,0133,1684803740,20.025 35,0012,0016,1001.2,+15.4,002,0133,1684804039,19.913 37,0010,0013,1001.4,+15.4,001,0117,1684804339,19.794 37,0009,0012,1001.4,+15.4,001,0118,1684804639,19.684 37,0010,0013,1001.3,+15.4,002,0109,1684804939,19.58 35,0009,0012,1001.5,+15.4,002,0125,1684805239,19.627 35,0009,0012,1001.3,+15.4,001,0122,1684805539,19.52 35,0010,0013,1001.4,+15.4,002,0128,1684805839,19.404 99,0011,0015,1001.4,+15.4,002,0094,1684806139,19.307 35,0008,0011,1001.6,+15.5,001,0106,1684806439,19.189 35,0010,0013,1001.4,+15.5,002,0122,1684806739,19.08 35,0010,0013,1001.5,+15.5,001,0127,1684807038,18.967 35,0010,0013,1001.6,+15.5,001,0122,1684807338,18.864 33,0010,0013,1001.7,+15.6,002,0113,1684807638,18.748 37,0010,0013,1001.7,+15.6,001,0117,1684807938,18.648 35,0009,0012,1001.8,+15.6,002,0120,1684808238,18.522 35,0009,0012,1001.7,+15.6,002,0119,1684808538,18.424 35,0009,0012,1001.7,+15.6,002,0109,1684808838,18.453 37,0010,0013,1001.7,+15.6,001,0106,1684809138,18.354 35,0009,0012,1001.8,+15.7,002,0118,1684809438,18.238 35,0010,0013,1001.6,+15.7,002,0110,1684809738,18.128 35,0009,0012,1001.5,+15.7,001,0130,1684810038,18.018 35,0009,0012,1001.5,+15.7,001,0092,1684810337,17.923 37,0010,0013,1001.5,+15.7,002,0111,1684810637,17.807 42,0009,0012,1001.5,+15.7,001,0102,1684810937,17.692 35,0009,0012,1001.5,+15.7,002,0123,1684811237,17.585 33,0009,0012,1001.6,+15.7,002,0133,1684811537,17.491 33,0010,0013,1001.6,+15.7,001,0120,1684811837,17.38 33,0010,0013,1001.6,+15.7,000,0105,1684812137,17.264 99,0010,0013,1001.5,+15.7,000,0116,1684812437,17.309 99,0010,0013,1001.6,+15.7,001,0126,1684812737,17.195 33,0010,0013,1001.7,+15.8,002,0122,1684813037,17.08 30,0010,0013,1001.5,+15.8,002,0119,1684813336,16.974 30,0010,0013,1001.5,+15.8,001,0122,1684813636,16.852 33,0010,0013,1001.6,+15.8,002,0130,1684813936,16.755 37,0010,0013,1001.6,+15.8,002,0125,1684814236,16.643 42,0010,0013,1001.7,+15.8,000,0098,1684814536,16.53 40,0010,0013,1001.8,+15.9,002,0115,1684814836,16.418 40,0010,0013,1001.5,+15.9,003,0107,1684815136,16.303 42,0009,0012,1001.6,+15.9,002,0116,1684815436,16.204 23,0009,0012,1001.7,+16.0,001,0117,1684815738,18.605 52,0010,0013,1001.9,+16.0,002,0117,1684816036,16.112 47,0011,0015,1001.8,+16.0,001,0114,1684816338,18.561 42,0009,0012,1001.9,+16.1,002,0118,1684816635,15.902 47,0011,0015,1001.9,+16.1,001,0088,1684816938,18.306 47,0009,0012,1002.0,+16.1,002,0109,1684817235,15.707 45,0009,0012,1002.0,+16.1,001,0107,1684817535,15.553 47,0010,0013,1002.1,+16.2,002,0105,1684817835,15.455 49,0009,0012,1002.1,+16.2,003,0100,1684818135,15.34 47,0010,0013,1001.9,+16.2,002,0114,1684818435,15.223 47,0009,0012,1001.8,+16.3,003,0138,1684818735,15.111 47,0008,0011,1002.0,+16.3,003,0100,1684819035,15.003 42,0009,0012,1001.9,+16.3,003,0101,1684819334,14.892 23,0008,0011,1001.8,+16.4,002,0115,1684819637,17.449 30,0009,0012,1002.2,+16.4,003,0111,1684819934,14.822 35,0009,0012,1002.2,+16.5,003,0112,1684820237,17.444 11,0009,0012,1002.1,+16.6,003,0102,1684820834,14.503 04,0009,0012,1002.1,+16.8,004,0106,1684822036,16.622 09,0009,0012,1002.1,+17.0,004,0118,1684822633,13.836 47,0008,0011,1002.1,+17.1,004,0120,1684822933,13.734 47,0010,0013,1002.1,+17.2,004,0113,1684823233,13.774 47,0008,0011,1002.2,+17.3,004,0115,1684823533,13.659 45,0008,0011,1002.1,+17.4,004,0099,1684823833,13.556 49,0008,0011,1002.0,+17.5,004,0103,1684824133,13.443 99,0007,0010,1002.1,+17.6,005,0097,1684824433,13.458 47,0007,0010,1002.5,+17.7,004,0117,1684824733,13.26 45,0007,0010,1002.1,+17.8,005,0108,1684825033,13.109 47,0007,0010,1002.2,+17.9,005,0098,1684825332,12.993 45,0006,0008,1001.9,+18.0,005,0123,1684825632,12.883 45,0007,0010,1001.7,+18.1,006,0114,1684825932,12.772 42,0006,0008,1001.9,+18.3,007,0109,1684826232,12.67 57,0008,0011,1001.7,+18.4,006,0106,1684826532,12.56 52,0007,0010,1002.1,+18.5,006,0092,1684826832,12.616 49,0007,0010,1001.7,+18.7,007,0129,1684827132,12.482 52,0007,0010,1001.9,+18.8,007,0109,1684827432,12.372 99,0008,0011,1001.6,+19.0,005,0109,1684827732,12.274 47,0006,0008,1001.7,+19.1,007,0110,1684828032,12.149 59,0007,0010,1001.7,+19.3,006,0115,1684828332,12.052 57,0007,0010,1001.7,+19.3,006,0119,1684828631,11.949 54,0007,0010,1001.8,+19.6,007,0095,1684828931,11.84 52,0006,0008,1001.8,+19.7,007,0107,1684829231,11.734 49,0006,0008,1001.5,+19.8,008,0122,1684829531,11.625 54,0006,0008,1001.8,+20.0,008,0099,1684829831,11.511 54,0007,0010,1001.8,+20.0,007,0098,1684830131,11.408 49,0006,0008,1001.6,+20.1,008,0132,1684830431,11.448 47,0006,0008,1001.6,+20.2,008,0111,1684830731,11.354 49,0006,0008,1001.5,+20.3,007,0122,1684831031,11.242 47,0008,0011,1001.4,+20.3,007,0126,1684831331,11.133 47,0006,0008,1001.5,+20.5,007,0114,1684831633,13.584 47,0006,0008,1001.6,+20.5,008,0117,1684831930,10.926 45,0006,0008,1001.8,+20.5,007,0116,1684832230,10.837 35,0006,0008,1001.8,+20.6,007,0117,1684832530,10.725 40,0006,0008,1001.5,+20.6,007,0108,1684832830,10.605 45,0006,0008,1001.6,+20.8,007,0118,1684833130,10.509 45,0004,0006,1001.7,+20.9,007,0112,1684833430,10.412 45,0006,0008,1001.7,+21.0,007,0111,1684833730,10.302 40,0006,0008,1001.6,+21.0,007,0105,1684834030,10.353 99,0006,0008,1001.4,+21.0,007,0124,1684834330,10.244 52,0007,0010,1001.3,+21.0,008,0133,1684834630,10.155 52,0007,0010,1001.4,+21.2,008,0107,1684834930,10.093 52,0006,0008,1001.4,+21.2,008,0115,1684835229,9.94 52,0008,0011,1001.6,+21.2,008,0104,1684835529,9.842 52,0009,0012,1001.4,+21.4,008,0114,1684835829,9.739 52,0008,0011,1001.3,+21.4,007,0111,1684836129,9.638 49,0006,0008,1001.6,+21.6,007,0130,1684836429,9.534 52,0007,0010,1001.6,+21.6,007,0107,1684836729,9.44 54,0006,0008,1001.5,+21.7,008,0103,1684837029,9.338 57,0007,0010,1001.3,+21.7,007,0110,1684837329,9.254 54,0006,0008,1001.2,+21.8,008,0114,1684837629,9.296 47,0008,0011,1001.3,+21.8,007,0126,1684837929,9.215 45,0006,0008,1001.5,+21.9,007,0114,1684838229,9.117 45,0006,0008,1001.3,+22.0,008,0113,1684838529,9.02 99,0007,0010,1001.1,+22.0,008,0123,1684838828,8.925 40,0009,0012,1001.1,+22.1,007,0109,1684839128,8.831 45,0008,0011,1001.3,+22.2,007,0121,1684839428,8.734 45,0008,0011,1001.2,+22.1,007,0111,1684839728,8.647 40,0008,0011,1001.2,+22.1,006,0116,1684840028,8.55 49,0007,0010,1001.2,+22.1,007,0114,1684840328,8.483 99,0007,0010,1001.1,+22.1,007,0098,1684840628,8.365 40,0007,0010,1001.3,+22.1,008,0106,1684840928,8.273 42,0007,0010,1001.4,+22.0,008,0124,1684841228,8.332 49,0006,0008,1001.3,+22.2,008,0110,1684841528,8.232 45,0007,0010,1001.1,+22.1,009,0105,1684841828,8.12 54,0008,0011,1001.4,+22.0,008,0124,1684842128,8.029 45,0006,0008,1001.4,+22.2,008,0103,1684842427,7.93 45,0006,0008,1001.3,+22.2,008,0109,1684842727,7.839 49,0006,0008,1000.9,+22.3,008,0111,1684843027,7.755 49,0007,0010,1001.1,+22.3,008,0113,1684843327,7.655 47,0006,0008,1001.2,+22.5,008,0111,1684843627,7.553 49,0007,0010,1001.2,+22.5,008,0123,1684843927,7.461 49,0009,0012,1001.3,+22.5,007,0122,1684844227,7.373 45,0008,0011,1001.2,+22.5,008,0101,1684844527,7.283 49,0008,0011,1001.0,+22.6,008,0129,1684844827,7.332 49,0007,0010,1001.1,+22.6,007,0118,1684845127,7.253 45,0006,0008,1000.7,+22.6,008,0102,1684845427,7.142 45,0007,0010,1000.6,+22.6,007,0115,1684845727,7.06 49,0007,0010,1000.8,+22.7,007,0140,1684846026,6.961 52,0006,0008,1000.8,+22.8,007,0116,1684846326,6.869 47,0008,0011,1000.9,+22.8,007,0100,1684846626,6.778 49,0007,0010,1000.5,+22.9,006,0130,1684846926,6.682 47,0007,0010,1000.5,+22.9,007,0117,1684847226,6.583 49,0008,0011,1000.5,+22.8,008,0108,1684847526,6.482 47,0008,0011,1000.7,+22.8,007,0115,1684847826,6.432 52,0008,0011,1000.7,+22.7,007,0123,1684848126,6.313 54,0011,0015,1000.8,+22.3,007,0134,1684848428,8.931 57,0008,0011,1000.9,+22.0,007,0107,1684848726,6.272 49,0007,0010,1001.1,+21.7,007,0121,1684849026,6.223 54,0006,0008,1000.9,+21.5,008,0112,1684849326,6.065 54,0007,0010,1001.1,+21.4,008,0124,1684849625,5.98 47,0007,0010,1001.2,+21.4,008,0124,1684849925,5.884 52,0007,0010,1001.0,+21.3,007,0106,1684850225,5.775 49,0008,0011,1001.5,+21.2,007,0113,1684850525,5.694 47,0008,0011,1001.9,+21.0,007,0111,1684850825,5.598 49,0008,0011,1001.9,+20.7,008,0115,1684851125,5.511 52,0007,0010,1001.6,+20.4,007,0115,1684851425,5.401 52,0008,0011,1001.6,+20.2,006,0136,1684851725,5.296 52,0008,0011,1001.7,+20.0,007,0129,1684852025,5.351 47,0008,0011,1001.5,+20.0,007,0127,1684852325,5.26 49,0007,0010,1001.9,+20.0,009,0104,1684852625,5.167 52,0005,0007,1001.6,+20.0,007,0128,1684852925,5.068 52,0008,0011,1001.5,+20.1,009,0114,1684853224,4.955 57,0007,0010,1001.5,+20.1,008,0125,1684853524,4.845 54,0007,0010,1001.6,+20.2,007,0094,1684853824,4.747 54,0007,0010,1001.6,+20.2,009,0106,1684854124,4.654 52,0006,0008,1001.6,+20.2,007,0126,1684854424,4.546 99,0006,0008,1001.1,+20.2,010,0120,1684854724,4.448 49,0007,0010,1001.1,+20.2,008,0146,1684855024,4.335 42,0007,0010,1001.1,+20.2,009,0114,1684855324,4.269 42,0007,0010,1001.2,+20.2,010,0138,1684855624,4.292 54,0006,0008,1001.0,+20.2,009,0127,1684855924,4.205 35,0006,0008,1001.2,+20.3,008,0123,1684856224,4.119 35,0006,0008,1001.3,+20.3,009,0108,1684856524,4.011 35,0006,0008,1001.3,+20.4,009,0117,1684856823,3.913 99,0007,0010,1001.3,+20.4,009,0111,1684857123,3.799 40,0006,0008,1001.2,+20.4,008,0126,1684857424,4.044 99,0007,0010,1000.9,+20.4,010,0127,1684857723,3.696 37,0006,0008,1001.1,+20.5,011,0118,1684858023,3.517 45,0008,0011,1001.1,+20.5,008,0117,1684858323,3.407 37,0006,0008,1001.1,+20.5,008,0113,1684858623,3.313 47,0006,0008,1001.2,+20.4,008,0117,1684858923,3.214 47,0008,0011,1001.2,+20.3,008,0109,1684859223,3.265 49,0006,0008,1001.2,+20.3,009,0099,1684859523,3.161 37,0006,0008,1001.0,+20.2,008,0115,1684859823,3.064 45,0007,0010,1001.5,+20.1,008,0109,1684860122,2.984 42,0007,0010,1001.4,+20.0,007,0109,1684860422,2.875 45,0006,0008,1001.0,+20.0,008,0121,1684860722,2.777 45,0006,0008,1001.3,+19.9,007,0109,1684861022,2.688 42,0007,0010,1001.1,+19.8,007,0134,1684861322,2.576 45,0006,0008,1001.4,+19.8,008,0112,1684861622,2.476 47,0007,0010,1001.3,+19.7,007,0122,1684861922,2.375 99,0008,0011,1001.1,+19.6,008,0111,1684862222,2.273 99,0007,0010,1001.6,+19.5,007,0123,1684862522,2.177 47,0009,0012,1001.4,+19.4,008,0104,1684862822,2.213 49,0008,0011,1001.4,+19.3,007,0100,1684863122,2.118 99,0007,0010,1001.8,+19.2,008,0104,1684863422,2.008 42,0008,0011,1001.7,+19.1,008,0109,1684863721,1.9 35,0009,0012,1001.6,+19.1,007,0109,1684864024,4.366 42,0008,0011,1001.9,+19.0,007,0101,1684864321,1.695 40,0007,0010,1002.0,+18.9,007,0114,1684864621,1.578 40,0008,0011,1001.9,+18.8,007,0099,1684864921,1.476 37,0008,0011,1001.8,+18.7,007,0143,1684865221,1.369 30,0009,0012,1002.3,+18.6,007,0117,1684865521,1.261 28,0012,0016,1002.0,+18.5,007,0107,1684865821,1.159 30,0015,0021,1001.9,+18.5,007,0120,1684866123,3.973 25,0015,0021,1002.3,+18.4,007,0098,1684866421,1.092 35,0016,0022,1002.4,+18.3,007,0110,1684866723,3.983 42,0028,0038,1002.1,+18.3,007,0112,1684867020,0.892 40,0030,0042,1002.4,+18.3,005,0119,1684867320,0.796 99,0021,0028,1002.4,+18.2,007,0093,1684867620,0.704 99,0014,0018,1002.3,+18.2,007,0127,1684867920,0.592 37,0013,0017,1002.5,+18.2,007,0133,1684868220,0.473 33,0009,0012,1002.5,+18.1,007,0099,1684868820,0.269 99,0010,0013,1002.5,+18.0,006,0117,1684869120,0.144 47,0010,0013,1002.6,+17.9,007,0106,1684869420,0.086 45,0012,0016,1002.6,+17.9,006,0109,1684869719,59.942 42,0011,0015,1002.7,+17.8,006,0117,1684870020,0.011 42,0013,0017,1002.5,+17.7,006,0107,1684870319,59.887 30,0010,0013,1002.5,+17.7,007,0097,1684870619,59.773 40,0009,0012,1002.5,+17.6,006,0113,1684870919,59.674 45,0009,0012,1002.8,+17.5,006,0124,1684871219,59.562 42,0010,0013,1002.8,+17.5,005,0111,1684871519,59.461 45,0016,0022,1002.6,+17.4,006,0110,1684871819,59.352 47,0017,0023,1002.7,+17.4,006,0096,1684872119,59.237 47,0016,0022,1002.7,+17.3,007,0108,1684872419,59.125 45,0010,0013,1003.0,+17.2,006,0121,1684872719,59.02 47,0012,0016,1003.1,+17.2,007,0114,1684873018,58.894 45,0011,0015,1002.7,+17.1,006,0124,1684873318,58.802 49,0011,0015,1002.5,+17.1,006,0127,1684873618,58.837 47,0011,0015,1002.7,+17.0,006,0100,1684873918,58.735 49,0010,0013,1002.8,+17.0,007,0117,1684874218,58.628 49,0009,0012,1002.8,+17.0,005,0093,1684874518,58.515 49,0009,0012,1002.9,+16.9,006,0100,1684874818,58.418 99,0008,0011,1003.1,+16.9,006,0112,1684875118,58.338 52,0010,0013,1002.9,+16.8,005,0126,1684875418,58.237 52,0009,0012,1003.0,+16.8,006,0106,1684875718,58.08 49,0013,0017,1003.0,+16.8,007,0129,1684876017,57.984 52,0013,0017,1003.0,+16.7,006,0107,1684876317,57.875 49,0010,0013,1003.2,+16.6,007,0118,1684876617,57.762 49,0009,0012,1003.1,+16.6,007,0094,1684876917,57.652 52,0009,0012,1003.3,+16.6,007,0123,1684877217,57.697 52,0008,0011,1003.1,+16.5,006,0130,1684877517,57.58 52,0009,0012,1003.0,+16.5,006,0100,1684877817,57.469 52,0012,0016,1002.9,+16.5,006,0116,1684878117,57.363 49,0010,0013,1003.0,+16.4,006,0116,1684878417,57.238 49,0011,0015,1003.2,+16.4,005,0124,1684878717,57.142 49,0018,0024,1003.0,+16.3,006,0097,1684879017,57.032 47,0008,0011,1002.9,+16.3,006,0115,1684879316,56.926 52,0009,0012,1003.2,+16.3,006,0111,1684879616,56.816 49,0009,0012,1003.0,+16.3,006,0119,1684879916,56.71 49,0008,0011,1003.0,+16.3,007,0127,1684880216,56.605 49,0008,0011,1003.0,+16.3,007,0109,1684880516,56.487 47,0008,0011,1003.1,+16.2,006,0095,1684880816,56.536 49,0009,0012,1002.7,+16.2,007,0121,1684881116,56.435 49,0009,0012,1003.0,+16.2,006,0121,1684881416,56.324 47,0008,0011,1003.0,+16.2,006,0134,1684881716,56.219 49,0009,0012,1003.0,+16.2,006,0120,1684882016,56.113 49,0008,0011,1002.7,+16.2,006,0116,1684882316,56.002 49,0008,0011,1002.7,+16.1,006,0126,1684882615,55.904 49,0008,0011,1003.0,+16.1,005,0118,1684882915,55.785 49,0008,0011,1002.7,+16.1,006,0115,1684883215,55.663 49,0008,0011,1002.8,+16.0,006,0116,1684883515,55.561 49,0009,0012,1002.7,+16.0,005,0095,1684883815,55.455 47,0009,0012,1002.5,+15.9,005,0102,1684884115,55.351 47,0008,0011,1002.6,+15.9,005,0116,1684884415,55.385 49,0008,0011,1002.6,+15.9,005,0135,1684884715,55.288 47,0008,0011,1002.6,+15.8,005,0112,1684885015,55.174 47,0009,0012,1002.5,+15.8,005,0097,1684885315,55.075 49,0007,0010,1002.8,+15.7,006,0106,1684885614,54.778 47,0008,0011,1002.5,+15.7,005,0108,1684885914,54.852 49,0008,0011,1002.6,+15.6,005,0118,1684886214,54.743 49,0008,0011,1002.6,+15.6,006,0120,1684886514,54.641 47,0008,0011,1002.3,+15.6,005,0104,1684886814,54.529 49,0007,0010,1002.5,+15.5,006,0113,1684887114,54.423 49,0008,0011,1002.4,+15.5,005,0098,1684887414,54.311 47,0007,0010,1002.4,+15.4,004,0124,1684887714,54.22 49,0008,0011,1002.5,+15.4,005,0110,1684888014,54.25 49,0006,0008,1002.8,+15.4,005,0113,1684888314,54.138 47,0007,0010,1002.6,+15.3,004,0106,1684888614,54.024 49,0007,0010,1002.7,+15.3,005,0112,1684888913,53.916 49,0007,0010,1002.6,+15.3,005,0129,1684889213,53.801 49,0007,0010,1002.5,+15.2,005,0108,1684889516,56.189 49,0007,0010,1002.5,+15.2,005,0110,1684889813,53.575 49,0007,0010,1002.6,+15.1,005,0113,1684890113,53.468 49,0007,0010,1002.5,+15.1,004,0127,1684890413,53.401 45,0007,0010,1002.5,+15.0,006,0097,1684890713,53.253 45,0009,0012,1002.6,+15.0,005,0110,1684891013,53.136 45,0009,0012,1002.7,+15.0,004,0119,1684891313,53.029 45,0007,0010,1002.5,+15.0,005,0101,1684891612,52.873 45,0008,0011,1002.5,+15.0,005,0124,1684891912,52.96 47,0007,0010,1002.7,+15.0,005,0123,1684892212,52.844 45,0006,0008,1002.7,+15.0,006,0123,1684892512,52.729 45,0007,0010,1002.7,+15.0,004,0099,1684892812,52.625 47,0007,0010,1002.7,+15.0,004,0123,1684893112,52.506 47,0007,0010,1002.7,+15.0,004,0118,1684893412,52.411 47,0007,0010,1002.7,+15.0,005,0095,1684893712,52.285 47,0007,0010,1002.6,+15.0,004,0114,1684894012,52.178 47,0008,0011,1002.7,+15.0,005,0108,1684894312,52.064 45,0008,0011,1002.8,+15.0,004,0106,1684894611,51.94 45,0008,0011,1002.8,+15.1,004,0114,1684894911,51.835 45,0008,0011,1002.8,+15.1,003,0105,1684895211,51.878 45,0009,0012,1002.9,+15.1,003,0128,1684895511,51.767 42,0009,0012,1002.9,+15.1,004,0107,1684895811,51.654 45,0010,0013,1002.9,+15.1,003,0108,1684896111,51.566 45,0022,0029,1002.9,+15.1,003,0104,1684896411,51.423 47,0015,0021,1002.9,+15.1,003,0128,1684896711,51.317 47,0018,0024,1002.9,+15.1,004,0109,1684897011,51.22 45,0009,0012,1003.0,+15.1,004,0115,1684897311,51.118 47,0010,0013,1003.0,+15.1,004,0123,1684897611,51.003 47,0008,0011,1003.1,+15.1,004,0098,1684897910,50.89 45,0009,0012,1003.0,+15.2,004,0119,1684898210,50.769 47,0011,0015,1003.1,+15.2,004,0128,1684898510,50.653 45,0011,0015,1003.1,+15.2,003,0106,1684898810,50.692 45,0008,0011,1003.1,+15.2,003,0124,1684899110,50.585 45,0008,0011,1003.2,+15.2,002,0094,1684899410,50.479 47,0006,0008,1002.9,+15.2,004,0116,1684899710,50.368 45,0007,0010,1002.8,+15.2,005,0125,1684900010,50.254 47,0008,0011,1003.1,+15.2,004,0117,1684900310,50.154 47,0010,0013,1003.1,+15.3,003,0121,1684900610,50.045 45,0008,0011,1003.1,+15.3,003,0125,1684900909,49.935 47,0008,0011,1002.9,+15.3,003,0122,1684901209,49.83 47,0008,0011,1002.9,+15.3,003,0114,1684901509,49.711 40,0008,0011,1003.0,+15.3,003,0112,1684901809,49.607 33,0009,0012,1003.1,+15.4,004,0100,1684902109,49.495 33,0010,0013,1003.0,+15.4,003,0111,1684902409,49.53 35,0010,0013,1003.1,+15.4,003,0110,1684902709,49.42 30,0008,0011,1003.0,+15.5,004,0099,1684903009,49.324 47,0008,0011,1003.3,+15.6,004,0107,1684903309,49.195 49,0008,0011,1003.2,+15.7,004,0109,1684903609,49.089 25,0007,0010,1003.1,+15.7,004,0116,1684903908,48.979 52,0008,0011,1003.1,+15.8,005,0098,1684904208,48.865 47,0006,0008,1003.0,+15.9,004,0122,1684904508,48.749 47,0007,0010,1003.2,+15.9,005,0103,1684904808,48.639 45,0007,0010,1003.4,+16.0,005,0129,1684905108,48.52 52,0008,0011,1003.0,+16.1,005,0108,1684905408,48.411 52,0008,0011,1003.0,+16.1,004,0106,1684905708,48.304 47,0008,0011,1003.0,+16.2,005,0124,1684906008,48.336 47,0008,0011,1003.2,+16.3,005,0124,1684906308,48.276 45,0008,0011,1003.5,+16.3,003,0115,1684906608,48.121 99,0007,0010,1003.4,+16.4,005,0107,1684906910,50.737 45,0008,0011,1003.4,+16.4,005,0110,1684907207,47.91 45,0007,0010,1003.1,+16.4,005,0110,1684907507,47.809 49,0007,0010,1003.3,+16.5,004,0132,1684907807,47.687 40,0007,0010,1003.1,+16.5,005,0118,1684908107,47.575 42,0007,0010,1003.2,+16.6,005,0096,1684908407,47.47 37,0009,0012,1003.5,+16.7,005,0120,1684908707,47.355 33,0007,0010,1003.6,+16.8,005,0094,1684909007,47.246 37,0007,0010,1003.1,+16.9,005,0107,1684909307,47.143 35,0008,0011,1003.3,+17.0,005,0114,1684909607,47.201 25,0010,0013,1003.4,+17.1,006,0093,1684909907,47.074 28,0009,0012,1003.8,+17.2,005,0109,1684910206,46.95 30,0009,0012,1003.5,+17.3,006,0110,1684910506,46.849 28,0010,0013,1003.3,+17.4,006,0113,1684910806,46.726 28,0009,0012,1003.4,+17.5,007,0143,1684911106,46.627 99,0010,0013,1003.7,+17.6,007,0138,1684911406,46.521 30,0010,0013,1003.4,+17.6,007,0123,1684911706,46.411 33,0011,0015,1003.4,+17.7,006,0106,1684912006,46.301 45,0009,0012,1003.5,+17.9,007,0117,1684912306,46.189 25,0010,0013,1003.4,+18.0,006,0123,1684912606,46.088 21,0009,0012,1003.3,+18.2,007,0137,1684912905,45.969 21,0008,0011,1003.1,+18.3,008,0139,1684913205,45.996 37,0008,0011,1003.3,+18.4,008,0111,1684913505,45.903 99,0007,0010,1003.5,+18.5,008,0102,1684913805,45.791 99,0008,0011,1003.3,+18.6,009,0108,1684914105,45.687 35,0009,0012,1003.3,+18.8,010,0128,1684914405,45.566 06,0006,0008,1003.3,+18.9,010,0122,1684914705,45.466 49,0008,0011,1003.2,+19.0,010,0112,1684915005,45.359 21,0007,0010,1003.4,+19.2,011,0102,1684915605,45.139 16,0007,0010,1003.4,+19.3,011,0118,1684915905,45.03 18,0008,0011,1003.2,+19.3,010,0112,1684916204,44.925 16,0007,0010,1003.1,+19.5,011,0120,1684916504,44.824 01,0007,0010,1003.4,+19.6,011,0118,1684916804,44.851 30,0008,0011,1002.9,+19.8,012,0123,1684917104,44.755 37,0008,0011,1003.3,+19.9,011,0104,1684917404,44.647 11,0009,0012,1003.3,+19.9,011,0115,1684917704,44.548 99,0009,0012,1003.1,+20.1,012,0111,1684918004,44.447 49,0007,0010,1003.1,+20.3,012,0116,1684918304,44.343 33,0007,0010,1003.1,+20.4,012,0116,1684918604,44.236 33,0007,0010,1003.3,+20.6,012,0124,1684918904,44.12 25,0009,0012,1003.0,+20.8,012,0107,1684919204,44.023 28,0008,0011,1003.2,+20.9,011,0124,1684919503,43.914 25,0008,0011,1003.4,+21.0,011,0123,1684919803,43.802 37,0008,0011,1003.1,+21.1,012,0107,1684920103,43.707 35,0007,0010,1003.5,+21.3,012,0124,1684920406,46.301 35,0006,0008,1003.3,+21.3,012,0097,1684920703,43.662 35,0007,0010,1003.3,+21.4,012,0100,1684921003,43.563 37,0006,0008,1003.1,+21.5,013,0100,1684921305,45.998 28,0007,0010,1003.1,+21.6,012,0120,1684921605,45.934 99,0007,0010,1003.4,+21.6,012,0102,1684921903,43.269 45,0006,0008,1003.1,+21.7,011,0118,1684922203,43.172 37,0005,0007,1003.0,+21.7,012,0119,1684922503,43.079 35,0006,0008,1003.0,+21.8,012,0134,1684922802,42.975 37,0006,0008,1002.9,+21.8,011,0110,1684923102,42.881 23,0007,0010,1003.1,+21.8,011,0130,1684923402,42.771 21,0006,0008,1003.2,+21.9,012,0104,1684923702,42.674 40,0006,0008,1003.0,+21.8,010,0100,1684924002,42.715 35,0007,0010,1003.1,+21.9,011,0119,1684924302,42.63 40,0006,0008,1003.0,+22.0,012,0102,1684924602,42.54 42,0005,0007,1002.6,+22.1,012,0092,1684924902,42.444 40,0006,0008,1002.8,+22.2,011,0110,1684925202,42.352 35,0006,0008,1002.7,+22.3,012,0106,1684925502,42.242 42,0006,0008,1002.5,+22.3,011,0110,1684925802,42.149 42,0006,0008,1002.6,+22.4,010,0131,1684926102,42.061 37,0006,0008,1002.4,+22.4,011,0114,1684926401,41.955 37,0006,0008,1002.7,+22.5,011,0125,1684926701,41.872 40,0005,0007,1002.5,+22.6,012,0116,1684927001,41.773 45,0005,0007,1002.5,+22.6,012,0129,1684927304,44.469 37,0005,0007,1002.5,+22.6,012,0110,1684927601,41.723 40,0005,0007,1002.5,+22.7,012,0122,1684927901,41.643 30,0005,0007,1002.6,+22.8,011,0106,1684928201,41.556 99,0006,0008,1002.4,+22.9,012,0126,1684928501,41.458 28,0006,0008,1002.5,+23.0,011,0120,1684928801,41.358 40,0006,0008,1002.3,+23.0,012,0098,1684929101,41.272 30,0007,0010,1002.4,+23.0,012,0112,1684929401,41.178 33,0005,0007,1002.6,+23.1,012,0124,1684929701,41.087 35,0008,0011,1002.5,+23.1,012,0111,1684930000,40.981 40,0006,0008,1002.5,+23.1,013,0130,1684930300,40.894 33,0006,0008,1002.2,+23.3,013,0099,1684930600,40.795 30,0006,0008,1002.4,+23.5,013,0125,1684930900,40.692 28,0006,0008,1002.2,+23.3,012,0113,1684931200,40.743 40,0008,0011,1002.3,+23.4,011,0112,1684931500,40.657 35,0007,0010,1002.1,+23.2,011,0122,1684931800,40.575 37,0006,0008,1002.0,+23.3,013,0132,1684932100,40.475 40,0005,0007,1002.2,+23.3,013,0123,1684932400,40.381 42,0006,0008,1002.1,+23.4,012,0090,1684932700,40.285 99,0006,0008,1002.3,+23.4,011,0104,1684933000,40.187 42,0006,0008,1001.9,+23.5,011,0112,1684933300,40.097 37,0006,0008,1002.0,+23.4,012,0097,1684933599,39.998 37,0005,0007,1001.9,+23.5,011,0113,1684933899,39.905 42,0006,0008,1002.0,+23.5,010,0106,1684934199,39.828 25,0006,0008,1002.3,+23.4,010,0097,1684934499,39.731 23,0006,0008,1001.9,+23.4,010,0117,1684934799,39.773 28,0005,0007,1002.1,+23.3,012,0107,1684935099,39.688 23,0006,0008,1002.1,+23.3,011,0126,1684935399,39.609 28,0005,0007,1002.3,+23.3,010,0119,1684935699,39.514 42,0004,0006,1002.2,+23.3,011,0111,1684935999,39.427 28,0006,0008,1002.5,+23.4,011,0109,1684936299,39.332 42,0005,0007,1002.4,+23.5,010,0121,1684936599,39.229 30,0005,0007,1002.3,+23.4,011,0103,1684936899,39.133 33,0007,0010,1002.4,+23.3,011,0106,1684937199,39.049 30,0007,0010,1002.9,+23.2,009,0122,1684937498,38.953 33,0004,0006,1003.4,+22.9,008,0125,1684937798,38.853 40,0003,0005,1003.3,+22.8,010,0107,1684938098,38.762 33,0004,0006,1003.3,+22.5,009,0105,1684938398,38.805 42,0004,0006,1002.9,+22.2,008,0115,1684938698,38.733 42,0004,0006,1003.1,+21.9,009,0118,1684938998,38.636 45,0005,0007,1003.0,+21.6,008,0112,1684939298,38.546 40,0004,0006,1003.0,+21.5,008,0103,1684939598,38.437 42,0004,0006,1002.9,+21.3,008,0111,1684939898,38.361 42,0004,0006,1003.0,+21.1,008,0114,1684940198,38.248 42,0003,0005,1002.8,+20.9,008,0106,1684940498,38.148 40,0005,0007,1002.7,+20.8,007,0106,1684940798,38.053 49,0005,0007,1002.8,+20.7,008,0131,1684941097,37.952 45,0004,0006,1002.6,+20.6,007,0123,1684941397,37.87 42,0006,0008,1002.6,+20.5,008,0108,1684941697,37.757 49,0003,0005,1002.7,+20.4,007,0107,1684941997,37.797 45,0004,0006,1002.7,+20.4,008,0114,1684942297,37.711 42,0004,0006,1002.8,+20.4,008,0127,1684942597,37.607 47,0005,0007,1002.8,+20.3,008,0108,1684942897,37.508 49,0003,0005,1002.8,+20.3,008,0117,1684943197,37.401 49,0003,0005,1002.7,+20.3,008,0122,1684943497,37.297 52,0004,0006,1002.7,+20.2,008,0114,1684943797,37.195 49,0003,0005,1002.7,+20.2,008,0113,1684944097,37.091 49,0003,0005,1002.3,+20.3,007,0113,1684944396,36.994 52,0003,0005,1002.2,+20.3,007,0107,1684944696,36.894 52,0004,0006,1002.1,+20.4,008,0111,1684944996,36.781 52,0003,0005,1002.5,+20.5,008,0121,1684945296,36.685 52,0002,0003,1002.5,+20.6,008,0117,1684945596,36.732 49,0004,0006,1002.2,+20.7,008,0105,1684945896,36.638 40,0004,0006,1002.1,+20.8,008,0111,1684946196,36.538 49,0006,0008,1002.4,+20.9,010,0114,1684946496,36.433 49,0004,0006,1002.4,+20.9,009,0111,1684946796,36.336 52,0004,0006,1002.5,+20.9,009,0121,1684947096,36.227 52,0004,0006,1002.6,+20.9,008,0113,1684947396,36.122 49,0004,0006,1002.5,+20.9,008,0108,1684947696,36.029 49,0004,0006,1002.6,+20.9,009,0116,1684947995,35.935 52,0004,0006,1002.4,+20.8,008,0126,1684948295,35.845 49,0003,0005,1002.5,+20.7,008,0126,1684948595,35.748 49,0004,0006,1002.8,+20.6,008,0115,1684948895,35.663 52,0004,0006,1002.6,+20.5,009,0109,1684949195,35.692 52,0004,0006,1002.8,+20.4,008,0112,1684949495,35.614 49,0004,0006,1002.8,+20.2,008,0084,1684949795,35.507 52,0004,0006,1003.1,+20.1,008,0102,1684950095,35.408 99,0004,0006,1002.7,+20.0,008,0122,1684950395,35.319 52,0005,0007,1002.8,+19.9,008,0098,1684950695,35.214 52,0005,0007,1003.0,+19.7,008,0103,1684950995,35.098 52,0005,0007,1002.9,+19.6,008,0105,1684951295,35.005 49,0005,0007,1002.8,+19.5,007,0119,1684951594,34.91 52,0005,0007,1003.0,+19.4,007,0111,1684951894,34.794 52,0005,0007,1003.1,+19.3,008,0113,1684952194,34.688 52,0005,0007,1003.1,+19.2,007,0131,1684952494,34.581 49,0006,0008,1003.1,+19.1,007,0109,1684952794,34.614 52,0005,0007,1003.2,+19.0,008,0098,1684953094,34.53 49,0004,0006,1003.5,+18.9,008,0120,1684953394,34.417 49,0003,0005,1003.4,+18.8,007,0103,1684953694,34.302 49,0006,0008,1003.8,+18.7,008,0105,1684953994,34.218 47,0006,0008,1003.7,+18.6,007,0133,1684954294,34.104 49,0007,0010,1003.6,+18.5,006,0129,1684954596,36.713 47,0006,0008,1003.5,+18.4,007,0132,1684954893,33.877 52,0006,0008,1003.7,+18.3,007,0133,1684955193,33.775 49,0006,0008,1003.6,+18.3,007,0109,1684955493,33.665 45,0009,0012,1003.6,+18.2,007,0118,1684955793,33.565 49,0006,0008,1003.7,+18.1,007,0112,1684956093,33.457 99,0005,0007,1004.1,+18.1,007,0132,1684956393,33.5 52,0005,0007,1004.0,+18.0,007,0100,1684956693,33.395 49,0006,0008,1004.0,+17.9,007,0117,1684956993,33.294 52,0006,0008,1004.0,+17.9,006,0117,1684957293,33.182 49,0005,0007,1004.2,+17.8,006,0097,1684957593,33.073 52,0006,0008,1004.1,+17.8,006,0093,1684957892,32.954 52,0005,0007,1004.0,+17.7,007,0104,1684958192,32.862 52,0004,0006,1004.0,+17.7,007,0116,1684958492,32.752 52,0004,0006,1004.1,+17.6,006,0115,1684958792,32.64 49,0005,0007,1004.2,+17.6,007,0134,1684959092,32.529 47,0005,0007,1004.3,+17.5,007,0100,1684959392,32.421 52,0005,0007,1004.3,+17.5,006,0108,1684959692,32.311 49,0005,0007,1004.1,+17.4,007,0116,1684959992,32.342 49,0005,0007,1004.3,+17.4,007,0129,1684960292,32.248 99,0005,0007,1004.3,+17.3,007,0109,1684960592,32.146 52,0005,0007,1004.1,+17.3,006,0127,1684960892,32.062 52,0005,0007,1004.2,+17.3,006,0081,1684961191,31.935 52,0004,0006,1004.2,+17.2,006,0105,1684961491,31.824 49,0005,0007,1004.2,+17.2,006,0119,1684961791,31.715 49,0005,0007,1004.1,+17.2,007,0111,1684962091,31.599 54,0006,0008,1004.4,+17.2,007,0103,1684962391,31.5 57,0005,0007,1004.4,+17.2,005,0125,1684962691,31.4 57,0006,0008,1004.2,+17.1,006,0120,1684962991,31.279 57,0005,0007,1004.1,+17.1,006,0116,1684963291,31.174 57,0005,0007,1004.1,+17.1,006,0129,1684963591,31.196 59,0005,0007,1004.3,+17.0,006,0122,1684963891,31.099 54,0005,0007,1004.4,+17.0,006,0108,1684964191,31.032 52,0005,0007,1004.5,+16.9,005,0096,1684964490,30.882 52,0005,0007,1004.5,+16.8,006,0107,1684964790,30.787 52,0005,0007,1004.5,+16.8,005,0118,1684965090,30.711 52,0006,0008,1004.4,+16.7,006,0118,1684965390,30.555 52,0005,0007,1004.3,+16.7,007,0130,1684965690,30.463 52,0007,0010,1004.1,+16.6,006,0106,1684965990,30.377 54,0009,0012,1004.1,+16.6,006,0121,1684966290,30.23 57,0006,0008,1004.1,+16.5,005,0106,1684966590,30.134 54,0006,0008,1004.2,+16.5,006,0108,1684966890,30.017 54,0007,0010,1004.4,+16.5,006,0121,1684967190,30.048 99,0006,0008,1004.3,+16.4,006,0133,1684967489,29.954 57,0006,0008,1004.3,+16.4,005,0097,1684967789,29.853 54,0006,0008,1004.1,+16.3,006,0111,1684968089,29.741 54,0005,0007,1004.3,+16.2,005,0104,1684968389,29.63 57,0006,0008,1004.5,+16.2,006,0107,1684968689,29.523 54,0005,0007,1004.5,+16.2,006,0139,1684968989,29.411 57,0006,0008,1004.5,+16.1,007,0129,1684969289,29.325 54,0006,0008,1004.4,+16.1,005,0108,1684969589,29.185 54,0006,0008,1004.4,+16.0,006,0097,1684969889,29.079 54,0006,0008,1004.3,+16.0,005,0110,1684970188,28.968 54,0006,0008,1004.2,+15.9,006,0107,1684970488,28.865 54,0005,0007,1004.1,+15.9,005,0112,1684970788,28.892 54,0006,0008,1003.9,+15.8,006,0116,1684971088,28.801 54,0006,0008,1004.2,+15.8,004,0111,1684971388,28.68 54,0005,0007,1004.2,+15.7,004,0113,1684971688,28.579 54,0007,0010,1004.3,+15.7,005,0117,1684971988,28.448 54,0007,0010,1004.4,+15.7,004,0102,1684972288,28.36 54,0008,0011,1004.1,+15.6,004,0104,1684972588,28.257 54,0006,0008,1004.1,+15.6,004,0107,1684972888,28.137 54,0007,0010,1003.8,+15.6,004,0123,1684973188,28.028 54,0007,0010,1004.1,+15.5,005,0098,1684973487,27.924 54,0006,0008,1003.9,+15.5,004,0130,1684973787,27.808 54,0008,0011,1004.1,+15.4,004,0116,1684974087,27.699 54,0007,0010,1004.0,+15.4,005,0133,1684974387,27.721 54,0006,0008,1003.8,+15.4,004,0124,1684974690,30.162 54,0007,0010,1004.3,+15.3,004,0122,1684974987,27.526 57,0007,0010,1004.1,+15.3,004,0116,1684975287,27.423 54,0006,0008,1004.1,+15.3,004,0131,1684975587,27.317 54,0005,0007,1004.3,+15.2,004,0101,1684975887,27.205 57,0007,0010,1004.1,+15.2,004,0118,1684976186,26.906 54,0006,0008,1004.2,+15.1,006,0121,1684976486,26.791 54,0007,0010,1003.9,+15.1,005,0112,1684976786,26.869 54,0007,0010,1004.5,+15.1,004,0103,1684977086,26.756 54,0007,0010,1004.4,+15.0,005,0117,1684977386,26.645 57,0006,0008,1004.3,+15.0,005,0126,1684977686,26.342 54,0007,0010,1004.2,+15.0,004,0120,1684977986,26.549 54,0008,0011,1004.1,+14.9,003,0106,1684978286,26.455 54,0007,0010,1004.0,+14.9,005,0120,1684978586,26.343 52,0015,0021,1004.0,+14.9,004,0117,1684978886,26.225 57,0007,0010,1004.1,+14.8,003,0143,1684979186,26.123 57,0007,0010,1004.3,+14.8,004,0119,1684979486,26.011 57,0007,0010,1004.2,+14.8,003,0102,1684979785,25.895 54,0007,0010,1004.2,+14.7,004,0095,1684980085,25.787 54,0007,0010,1004.3,+14.7,004,0125,1684980385,25.486 54,0008,0011,1004.5,+14.7,003,0140,1684980685,25.562 54,0008,0011,1004.3,+14.6,004,0104,1684980985,25.454 57,0008,0011,1004.2,+14.6,002,0118,1684981285,25.348 57,0007,0010,1004.4,+14.6,002,0128,1684981585,25.365 57,0009,0012,1004.3,+14.5,002,0118,1684981885,25.09 57,0008,0011,1004.4,+14.5,003,0137,1684982184,24.973 57,0009,0012,1004.2,+14.5,001,0105,1684982484,24.859 57,0008,0011,1004.6,+14.4,001,0104,1684982784,24.747 57,0008,0011,1004.4,+14.4,002,0106,1684983084,24.835 54,0006,0008,1004.6,+14.4,002,0106,1684983384,24.527 57,0007,0010,1004.4,+14.3,003,0114,1684983684,24.609 54,0009,0012,1004.3,+14.3,002,0105,1684983984,24.501 54,0006,0008,1004.5,+14.3,002,0120,1684984284,24.192 54,0008,0011,1004.4,+14.3,002,0126,1684984584,24.273 54,0007,0010,1004.7,+14.3,002,0123,1684984884,24.162 54,0007,0010,1004.6,+14.3,003,0109,1684985183,23.983 54,0007,0010,1004.7,+14.3,000,0119,1684985484,24.094 54,0006,0008,1004.6,+14.3,002,0135,1684985783,23.795 54,0006,0008,1004.6,+14.3,003,0121,1684986083,23.68 54,0007,0010,1004.8,+14.3,002,0117,1684986383,23.561 54,0007,0010,1004.9,+14.4,002,0101,1684986683,23.456 54,0006,0008,1004.7,+14.5,003,0117,1684986983,23.341 57,0006,0008,1004.9,+14.6,002,0103,1684987283,23.422 57,0006,0008,1004.7,+14.8,003,0106,1684987583,23.307 57,0006,0008,1004.9,+15.0,002,0142,1684987883,23.013 57,0006,0008,1004.9,+15.3,002,0109,1684988182,22.897 57,0007,0010,1004.6,+15.4,001,0103,1684988482,22.784 57,0005,0007,1005.0,+15.6,002,0136,1684988782,22.996 57,0008,0011,1004.9,+15.8,003,0127,1684989082,22.716 57,0009,0012,1004.9,+16.0,002,0123,1684989382,22.613 54,0007,0010,1005.0,+16.1,002,0103,1684989682,22.498 54,0007,0010,1004.9,+16.3,002,0115,1684989982,22.575 57,0006,0008,1005.3,+16.4,003,0115,1684990282,22.282 54,0008,0011,1005.1,+16.5,003,0099,1684990582,22.356 57,0008,0011,1005.1,+16.6,002,0125,1684990882,22.238 57,0007,0010,1005.1,+16.7,004,0117,1684991182,22.121 54,0007,0010,1005.3,+16.8,004,0119,1684991482,22.015 57,0009,0012,1004.8,+17.0,004,0109,1684991781,21.911 99,0009,0012,1004.9,+17.1,003,0130,1684992081,21.785 54,0007,0010,1005.4,+17.2,005,0116,1684992381,21.803 54,0009,0012,1005.0,+17.3,003,0135,1684992681,21.724 54,0010,0013,1005.3,+17.3,004,0117,1684992981,21.613 99,0009,0012,1005.0,+17.4,004,0114,1684993281,21.499 54,0009,0012,1005.1,+17.4,005,0128,1684993581,21.402 54,0009,0012,1005.0,+17.4,005,0122,1684993881,21.283 99,0009,0012,1005.1,+17.4,003,0114,1684994181,21.168 57,0009,0012,1005.2,+17.4,004,0131,1684994481,21.062 57,0009,0012,1005.0,+17.4,004,0113,1684994780,20.955 59,0011,0015,1005.2,+17.5,005,0121,1684995080,20.857 49,0008,0011,1005.2,+17.5,005,0113,1684995380,20.726 54,0008,0011,1005.4,+17.6,005,0136,1684995680,20.618 54,0007,0010,1005.4,+17.6,006,0131,1684995980,20.639 57,0009,0012,1005.3,+17.7,006,0117,1684996280,20.553 54,0008,0011,1005.2,+17.8,006,0120,1684996580,20.443 54,0009,0012,1005.3,+17.9,007,0101,1684996880,20.334 54,0007,0010,1005.4,+18.0,006,0103,1684997180,20.23 42,0008,0011,1005.3,+18.1,007,0098,1684997480,20.12 33,0006,0008,1005.0,+18.2,007,0123,1684997780,20.003 42,0007,0010,1005.2,+18.3,007,0110,1684998079,19.896 99,0008,0011,1004.9,+18.4,009,0115,1684998379,19.789 35,0008,0011,1005.1,+18.5,008,0105,1684998679,19.685 45,0006,0008,1005.1,+18.7,009,0135,1684998979,19.58 49,0007,0010,1005.1,+18.8,008,0119,1684999279,19.464 99,0007,0010,1005.1,+18.9,008,0113,1684999579,19.491 99,0008,0011,1005.3,+19.0,009,0101,1684999879,19.212 33,0007,0010,1005.0,+19.1,009,0117,1685000179,19.297 40,0007,0010,1005.1,+19.3,009,0142,1685000479,19.177 42,0007,0010,1005.0,+19.4,010,0122,1685000779,19.078 99,0006,0008,1005.0,+19.5,009,0116,1685001078,18.956 52,0007,0010,1005.1,+19.6,010,0136,1685001378,18.861 52,0007,0010,1004.8,+19.8,010,0122,1685001678,18.743 49,0007,0010,1005.0,+19.9,010,0128,1685001978,18.628 49,0008,0011,1005.3,+20.0,010,0117,1685002278,18.518 52,0006,0008,1004.9,+20.1,011,0112,1685002578,18.431 47,0006,0008,1005.1,+20.3,011,0112,1685002878,18.317 52,0007,0010,1004.7,+20.4,011,0123,1685003178,18.345 47,0006,0008,1004.8,+20.5,011,0105,1685003478,18.26 52,0008,0011,1004.8,+20.7,011,0107,1685003778,18.163 52,0006,0008,1004.7,+20.8,010,0104,1685004078,18.048 49,0007,0010,1004.8,+20.9,010,0111,1685004377,17.943 49,0007,0010,1004.7,+21.0,009,0103,1685004677,17.85 52,0006,0008,1004.5,+21.1,010,0113,1685004977,17.743 52,0006,0008,1004.7,+21.2,011,0104,1685005277,17.639 99,0006,0008,1004.6,+21.4,010,0119,1685005577,17.558 99,0006,0008,1004.4,+21.6,009,0109,1685006177,17.337 99,0006,0008,1004.3,+21.7,011,0110,1685006477,17.23 52,0006,0008,1004.5,+21.9,011,0092,1685006777,17.27 52,0006,0008,1004.2,+22.0,011,0134,1685007077,17.192 47,0006,0008,1004.5,+22.1,011,0113,1685007377,17.094 99,0006,0008,1004.5,+22.1,010,0134,1685007676,16.994 99,0005,0007,1004.0,+22.3,010,0118,1685007976,16.89 99,0006,0008,1004.3,+22.4,010,0103,1685008276,16.805 99,0007,0010,1004.3,+22.4,012,0119,1685008576,16.701 99,0005,0007,1004.4,+22.6,009,0121,1685008876,16.611 47,0006,0008,1004.4,+22.9,010,0102,1685009176,16.521 45,0006,0008,1004.1,+22.9,011,0116,1685009476,16.417 99,0005,0007,1004.2,+23.0,011,0115,1685009776,16.323 99,0005,0007,1004.1,+23.2,010,0114,1685010076,16.234 99,0005,0007,1003.8,+23.3,012,0124,1685010376,16.262 99,0005,0007,1003.9,+23.4,010,0106,1685010676,16.188 99,0006,0008,1003.7,+23.3,011,0118,1685010976,16.104 99,0005,0007,1004.0,+23.3,010,0115,1685011575,15.911 52,0011,0015,1004.2,+23.1,009,0101,1685011875,15.825 49,0006,0008,1003.9,+23.0,009,0103,1685012175,15.725 45,0003,0005,1004.4,+22.8,010,0110,1685012475,15.619 47,0005,0007,1003.9,+22.7,010,0089,1685012775,15.542 52,0004,0006,1004.2,+22.6,010,0114,1685013075,15.449 47,0004,0006,1004.0,+22.5,010,0121,1685013375,15.347 49,0005,0007,1003.8,+22.5,010,0122,1685013675,15.25 47,0005,0007,1004.1,+22.4,010,0101,1685013975,15.289 49,0004,0006,1004.0,+22.5,010,0098,1685014275,15.214 99,0005,0007,1003.7,+22.6,011,0109,1685014575,15.124 99,0005,0007,1003.7,+22.9,011,0135,1685014875,15.024 99,0005,0007,1004.0,+23.0,011,0126,1685015174,14.93 49,0006,0008,1004.0,+23.3,012,0118,1685015474,14.837 47,0005,0007,1003.9,+23.4,012,0106,1685015774,14.746 52,0005,0007,1004.1,+23.4,012,0120,1685016074,14.655 47,0005,0007,1004.0,+23.6,011,0115,1685016374,14.569 49,0006,0008,1004.1,+23.7,010,0118,1685016674,14.478 99,0005,0007,1004.0,+23.7,013,0111,1685016974,14.38 49,0006,0008,1004.0,+23.8,011,0118,1685017274,14.276 49,0005,0007,1003.9,+23.9,010,0112,1685017574,14.314 47,0006,0008,1003.6,+24.0,010,0124,1685017874,14.259 47,0005,0007,1003.8,+24.0,009,0125,1685018174,14.158 49,0005,0007,1003.6,+23.9,010,0107,1685018474,14.065 52,0005,0007,1003.7,+24.1,009,0103,1685018773,13.983 49,0006,0008,1003.7,+24.1,010,0092,1685019073,13.893 47,0005,0007,1003.7,+24.0,009,0113,1685019373,13.802 54,0006,0008,1003.6,+24.2,008,0110,1685019673,13.705 47,0006,0008,1003.3,+24.2,009,0106,1685019973,13.6 47,0006,0008,1003.6,+24.0,009,0123,1685020273,13.519 49,0006,0008,1003.2,+24.1,008,0105,1685020573,13.424 45,0005,0007,1003.4,+24.0,008,0126,1685020873,13.337 47,0006,0008,1003.6,+24.0,010,0122,1685021173,13.364 49,0006,0008,1003.8,+24.0,010,0124,1685021473,13.302 45,0008,0011,1003.6,+23.9,009,0115,1685021773,13.213 99,0008,0011,1004.0,+23.7,009,0114,1685022073,13.114 47,0007,0010,1003.8,+23.7,009,0122,1685022373,13.031 99,0009,0012,1003.9,+23.4,009,0087,1685022672,12.932 40,0007,0010,1003.9,+23.4,011,0112,1685022972,12.841 99,0007,0010,1003.8,+23.3,009,0118,1685023272,12.736 40,0008,0011,1003.8,+23.3,010,0116,1685023572,12.651 37,0007,0010,1003.8,+23.4,011,0123,1685023872,12.555 40,0006,0008,1003.7,+23.3,011,0124,1685024172,12.458 30,0006,0008,1003.7,+23.3,011,0106,1685024472,12.371 40,0006,0008,1003.8,+23.4,011,0137,1685024772,12.399 40,0007,0010,1003.6,+23.3,011,0123,1685025072,12.337 45,0006,0008,1003.7,+23.3,010,0116,1685025372,12.24 45,0006,0008,1003.7,+23.3,011,0109,1685025672,12.158 45,0006,0008,1003.3,+23.4,010,0109,1685025972,12.061 42,0006,0008,1003.5,+23.3,010,0113,1685026271,11.963 37,0005,0007,1003.5,+23.4,008,0129,1685026571,11.87 49,0004,0006,1003.4,+23.3,010,0120,1685026871,11.779 42,0006,0008,1003.6,+23.3,010,0119,1685027171,11.684 42,0005,0007,1003.6,+23.3,009,0123,1685027471,11.589 54,0003,0005,1003.5,+23.3,009,0117,1685027771,11.498 52,0006,0008,1003.2,+23.3,009,0122,1685028071,11.41 52,0005,0007,1003.6,+23.2,010,0135,1685028371,11.442 47,0004,0006,1003.5,+23.3,007,0116,1685028671,11.376 33,0005,0007,1003.6,+23.2,009,0113,1685028971,11.282 40,0005,0007,1003.2,+23.3,008,0104,1685029271,11.188 40,0006,0008,1003.3,+23.3,009,0094,1685029571,11.1 47,0006,0008,1003.5,+23.2,008,0127,1685029871,11.005 45,0005,0007,1003.3,+23.3,008,0119,1685030170,10.899 42,0006,0008,1003.4,+23.2,008,0114,1685030470,10.815 45,0005,0007,1003.2,+23.3,008,0106,1685030770,10.713 45,0007,0010,1003.2,+23.3,008,0134,1685031070,10.623 40,0006,0008,1003.2,+23.3,009,0104,1685031370,10.527 37,0004,0006,1003.0,+23.3,009,0115,1685031670,10.435 35,0005,0007,1003.2,+23.3,009,0112,1685031970,10.465 40,0005,0007,1003.3,+23.3,009,0127,1685032270,10.408 37,0005,0007,1003.4,+23.2,008,0126,1685032570,10.323 40,0005,0007,1003.3,+23.1,009,0103,1685032870,10.22 40,0005,0007,1003.3,+23.1,009,0123,1685033170,10.124 40,0006,0008,1003.4,+23.0,008,0118,1685033470,10.036 40,0006,0008,1003.6,+22.9,008,0124,1685033769,9.936 40,0005,0007,1003.5,+22.8,008,0112,1685034069,9.859 40,0005,0007,1003.4,+22.7,009,0120,1685034369,9.746 49,0005,0007,1003.8,+22.6,008,0117,1685034669,9.646 49,0005,0007,1003.4,+22.5,009,0113,1685034969,9.557 45,0005,0007,1003.6,+22.4,009,0123,1685035269,9.475 37,0005,0007,1003.8,+22.2,009,0101,1685035569,9.5 49,0005,0007,1003.5,+22.1,009,0103,1685035869,9.435 40,0005,0007,1003.5,+22.0,009,0122,1685036169,9.347 37,0005,0007,1003.6,+21.9,008,0098,1685036469,9.239 40,0005,0007,1003.6,+21.7,009,0102,1685036769,9.139 40,0005,0007,1003.4,+21.6,009,0128,1685037069,9.037 42,0004,0006,1003.7,+21.5,009,0123,1685037368,8.952 42,0004,0006,1003.5,+21.4,009,0099,1685037668,8.849 45,0003,0005,1003.7,+21.3,008,0129,1685037968,8.757 40,0006,0008,1003.9,+21.1,009,0120,1685038268,8.663 40,0006,0008,1003.4,+21.0,008,0105,1685038568,8.562 40,0005,0007,1003.9,+20.9,009,0114,1685038868,8.468 42,0006,0008,1003.9,+20.8,009,0110,1685039168,8.486 42,0005,0007,1003.8,+20.7,009,0125,1685039468,8.403 42,0004,0006,1004.0,+20.6,008,0127,1685039768,8.315 37,0005,0007,1003.8,+20.5,009,0125,1685040068,8.211 37,0007,0010,1003.8,+20.4,008,0109,1685040368,8.107 40,0004,0006,1003.8,+20.3,008,0113,1685040667,7.999 40,0006,0008,1004.2,+20.2,008,0130,1685040967,7.897 40,0007,0010,1004.1,+20.1,009,0142,1685041267,7.796 40,0007,0010,1004.1,+20.0,008,0111,1685041567,7.693 42,0007,0010,1004.3,+19.9,007,0118,1685041867,7.593 42,0007,0010,1004.2,+19.9,008,0123,1685042167,7.493 40,0007,0010,1004.2,+19.7,008,0116,1685042467,7.394 42,0007,0010,1004.5,+19.7,008,0134,1685042767,7.407 37,0008,0011,1004.3,+19.6,007,0127,1685043067,7.315 42,0008,0011,1004.6,+19.5,008,0101,1685043367,7.229 42,0007,0010,1004.6,+19.4,008,0115,1685043667,7.109 40,0008,0011,1004.6,+19.3,008,0108,1685043967,7.005 37,0007,0010,1004.6,+19.2,008,0115,1685044266,6.892 40,0007,0010,1004.9,+19.1,007,0101,1685044566,6.791 40,0006,0008,1004.6,+19.1,007,0114,1685044866,6.736 40,0007,0010,1004.9,+19.0,008,0124,1685045166,6.591 40,0007,0010,1005.0,+18.9,008,0116,1685045466,6.491 40,0007,0010,1004.9,+18.8,008,0103,1685045766,6.372 40,0007,0010,1004.7,+18.8,006,0135,1685046066,6.269 99,0008,0011,1004.7,+18.7,007,0108,1685046366,6.282 40,0009,0012,1004.8,+18.7,007,0100,1685046666,6.215 40,0009,0012,1004.7,+18.6,007,0105,1685046966,6.1 42,0008,0011,1004.6,+18.6,007,0114,1685047266,6.055 37,0007,0010,1004.6,+18.5,006,0115,1685047565,5.887 40,0007,0010,1004.9,+18.5,007,0133,1685047865,5.782 40,0006,0008,1004.8,+18.4,007,0099,1685048165,5.703 40,0008,0011,1004.8,+18.3,007,0108,1685048465,5.572 37,0010,0013,1004.3,+18.3,007,0098,1685048765,5.466 37,0008,0011,1004.5,+18.2,006,0115,1685049065,5.368 37,0007,0010,1004.6,+18.1,006,0104,1685049365,5.25 40,0008,0011,1004.8,+18.1,007,0123,1685049665,5.142 37,0007,0010,1004.6,+18.0,006,0111,1685049965,5.161 37,0006,0008,1004.5,+17.9,007,0108,1685050265,5.078 37,0006,0008,1004.6,+17.9,006,0109,1685050564,4.973 37,0007,0010,1004.7,+17.8,006,0114,1685050864,4.675 37,0007,0010,1004.9,+17.7,007,0105,1685051164,4.762 37,0008,0011,1004.9,+17.7,007,0101,1685051464,4.64 40,0007,0010,1004.8,+17.6,006,0113,1685051764,4.354 37,0008,0011,1004.5,+17.6,006,0123,1685052064,4.429 37,0008,0011,1004.6,+17.5,006,0125,1685052364,4.326 37,0008,0011,1004.5,+17.4,007,0126,1685052664,4.214 37,0008,0011,1004.5,+17.4,005,0112,1685052964,4.102 37,0009,0012,1004.8,+17.3,006,0115,1685053263,3.999 37,0008,0011,1004.5,+17.3,006,0106,1685053564,4.002 37,0019,0026,1004.6,+17.2,005,0114,1685053863,3.918 40,0008,0011,1004.5,+17.2,007,0106,1685054163,3.805 37,0007,0010,1004.3,+17.1,007,0124,1685054463,3.704 37,0006,0008,1004.3,+17.1,006,0119,1685054763,3.591 40,0007,0010,1004.4,+17.0,007,0099,1685055063,3.492 37,0008,0011,1004.4,+17.0,006,0114,1685055363,3.371 37,0008,0011,1004.4,+16.9,006,0125,1685055663,3.263 37,0008,0011,1004.7,+16.9,006,0111,1685055963,3.163 37,0008,0011,1004.7,+16.8,006,0122,1685056263,3.05 37,0007,0010,1004.3,+16.8,006,0108,1685056562,2.941 35,0007,0010,1004.5,+16.7,006,0096,1685056862,2.837 37,0007,0010,1004.3,+16.7,006,0110,1685057162,2.656 37,0007,0010,1004.7,+16.6,006,0124,1685057462,2.59 35,0007,0010,1004.5,+16.6,006,0123,1685057762,2.658 37,0007,0010,1004.5,+16.5,006,0097,1685058062,2.542 35,0009,0012,1004.5,+16.5,006,0090,1685058362,2.431 35,0007,0010,1004.6,+16.4,006,0109,1685058662,2.32 35,0007,0010,1004.5,+16.4,006,0102,1685058962,2.207 35,0009,0012,1004.6,+16.3,006,0129,1685059262,2.11 40,0008,0011,1004.6,+16.3,005,0103,1685059562,2.001 37,0008,0011,1004.4,+16.3,006,0122,1685059861,1.893 40,0007,0010,1004.3,+16.2,006,0113,1685060161,1.798 42,0008,0011,1004.5,+16.2,005,0111,1685060461,1.685 37,0008,0011,1004.6,+16.1,006,0132,1685060761,1.68 33,0009,0012,1004.2,+15.5,005,0126,1685064660,0.454 99,0009,0012,1004.4,+15.4,004,0114,1685065860,0.002 47,0007,0010,1004.9,+14.9,002,0120,1685072757,57.746 37,0007,0010,1005.0,+14.9,003,0129,1685073057,57.454 35,0007,0010,1005.1,+15.0,002,0126,1685073357,57.519 37,0008,0011,1004.6,+15.1,003,0129,1685073657,57.41 40,0009,0012,1004.7,+15.3,003,0119,1685073957,57.301 35,0008,0011,1004.6,+15.4,003,0138,1685074257,57.185 35,0008,0011,1004.8,+15.6,003,0113,1685074557,57.074 37,0008,0011,1004.7,+15.8,002,0139,1685074856,56.96 37,0008,0011,1004.8,+16.0,003,0109,1685075156,56.962 40,0007,0010,1004.7,+16.1,004,0106,1685075456,56.894 40,0007,0010,1005.0,+16.3,003,0137,1685075756,56.777 37,0008,0011,1004.9,+16.5,003,0118,1685076056,56.664 42,0009,0012,1005.0,+16.6,003,0110,1685076356,56.567 40,0008,0011,1004.9,+16.7,003,0109,1685076656,56.452 37,0007,0010,1004.7,+16.8,003,0129,1685076956,56.34 40,0007,0010,1004.5,+16.9,004,0114,1685077256,56.23 37,0008,0011,1004.9,+17.0,003,0109,1685077556,56.126 40,0008,0011,1005.0,+17.0,003,0118,1685077856,56 33,0008,0011,1005.0,+17.0,004,0131,1685078155,55.878 35,0008,0011,1004.9,+17.1,005,0115,1685078455,55.782 35,0007,0010,1004.9,+17.2,004,0116,1685078755,55.786 35,0007,0010,1004.8,+17.2,003,0136,1685079055,55.697 30,0009,0012,1004.7,+17.3,004,0117,1685079355,55.594 42,0008,0011,1005.0,+17.4,005,0115,1685079655,55.485 42,0008,0011,1005.2,+17.4,004,0116,1685079955,55.369 40,0008,0011,1005.1,+17.4,004,0111,1685080255,55.254 47,0009,0012,1005.2,+17.4,005,0123,1685080555,55.144 42,0008,0011,1005.2,+17.4,004,0114,1685080855,55.04 42,0009,0012,1005.2,+17.5,005,0116,1685081154,54.932 37,0008,0011,1005.0,+17.5,005,0110,1685081454,54.819 47,0009,0012,1005.1,+17.5,005,0109,1685081754,54.696 49,0009,0012,1005.1,+17.5,004,0112,1685082054,54.594 49,0009,0012,1004.9,+17.6,005,0121,1685082354,54.598 49,0007,0010,1004.9,+17.6,005,0117,1685082654,54.53 42,0007,0010,1004.8,+17.6,005,0122,1685082954,54.409 28,0007,0010,1004.9,+17.7,005,0116,1685083254,54.299 33,0008,0011,1004.7,+17.8,006,0113,1685083554,54.188 40,0008,0011,1004.8,+17.9,006,0136,1685083854,54.085 35,0008,0011,1005.1,+18.1,007,0107,1685084153,53.982 37,0006,0008,1005.0,+18.2,007,0133,1685084453,53.876 37,0006,0008,1004.9,+18.4,007,0130,1685084753,53.756 42,0006,0008,1005.2,+18.5,007,0097,1685085053,53.645 33,0006,0008,1004.7,+18.7,008,0132,1685085353,53.539 33,0007,0010,1005.0,+19.0,008,0129,1685085653,53.428 33,0008,0011,1004.8,+19.1,008,0100,1685085953,53.428 33,0006,0008,1005.0,+19.2,008,0108,1685086253,53.366 30,0006,0008,1004.8,+19.4,009,0121,1685086553,53.253 35,0006,0008,1004.9,+19.6,009,0104,1685086853,53.148 30,0008,0011,1004.6,+19.7,009,0124,1685087153,53.036 37,0006,0008,1004.7,+20.0,010,0124,1685087452,52.935 40,0006,0008,1004.8,+20.1,010,0096,1685087752,52.823 30,0006,0008,1004.7,+20.4,010,0106,1685088052,52.714 30,0006,0008,1004.9,+20.5,008,0138,1685088352,52.61 25,0006,0008,1004.8,+20.6,009,0103,1685088652,52.493 37,0006,0008,1004.4,+20.8,010,0119,1685088952,52.397 35,0006,0008,1004.8,+20.8,009,0100,1685089252,52.292 37,0007,0010,1004.8,+20.9,010,0111,1685089552,52.298 37,0006,0008,1004.8,+21.2,011,0107,1685089852,52.231 37,0006,0008,1004.7,+21.4,011,0117,1685090152,52.121 35,0006,0008,1004.8,+21.5,010,0131,1685090452,52.017 30,0007,0010,1004.6,+21.8,009,0114,1685090751,51.911 25,0006,0008,1004.7,+21.8,010,0106,1685091051,51.807 37,0006,0008,1004.7,+21.8,010,0117,1685091351,51.723 23,0006,0008,1004.6,+22.1,010,0116,1685091651,51.617 37,0006,0008,1004.2,+22.1,011,0111,1685091951,51.526 25,0005,0007,1004.4,+22.2,010,0106,1685092251,51.437 33,0006,0008,1004.4,+22.1,011,0126,1685092551,51.343 33,0007,0010,1004.2,+22.1,011,0121,1685092851,51.239 23,0005,0007,1004.4,+22.3,010,0101,1685093151,51.263 35,0005,0007,1004.2,+22.3,010,0104,1685093451,51.197 35,0005,0007,1004.0,+22.4,009,0091,1685093751,51.108 37,0004,0006,1004.1,+22.6,011,0117,1685094051,51.017 35,0007,0010,1004.0,+22.5,011,0112,1685094350,50.909 37,0006,0008,1004.0,+22.5,010,0115,1685094650,50.808 33,0006,0008,1004.5,+22.5,010,0133,1685094950,50.722 40,0006,0008,1004.4,+22.2,012,0119,1685095250,50.618 37,0007,0010,1004.2,+21.9,014,0126,1685095550,50.521 33,0007,0010,1004.3,+21.4,014,0118,1685095850,50.43 30,0005,0007,1004.3,+21.0,013,0112,1685096150,50.339 37,0005,0007,1004.1,+20.6,013,0117,1685096450,50.237 13,0006,0008,1004.4,+20.3,013,0125,1685096750,50.254 23,0007,0010,1004.4,+20.0,012,0124,1685097050,50.194 25,0006,0008,1004.5,+19.6,012,0114,1685097350,50.08 21,0005,0007,1004.1,+19.4,012,0122,1685097649,49.975 40,0007,0010,1004.0,+19.2,013,0142,1685097949,49.861 35,0006,0008,1004.1,+19.0,013,0130,1685098249,49.773 23,0006,0008,1004.3,+18.8,013,0134,1685098549,49.671 42,0006,0008,1003.8,+18.7,013,0136,1685098849,49.56 23,0005,0007,1004.0,+18.6,013,0136,1685099149,49.456 30,0005,0007,1004.1,+18.4,013,0125,1685099449,49.356 33,0006,0008,1004.4,+18.3,012,0117,1685099749,49.246 25,0006,0008,1004.3,+18.2,011,0125,1685100049,49.136 23,0032,0044,1004.3,+18.2,012,0123,1685100349,49.133 42,0011,0015,1004.3,+18.1,012,0117,1685100649,49.069 37,0007,0010,1004.2,+18.0,012,0124,1685100948,48.973 42,0007,0010,1004.5,+18.0,012,0130,1685101248,48.867 33,0005,0007,1004.5,+17.9,012,0134,1685101548,48.758 40,0007,0010,1004.4,+17.9,012,0131,1685101848,48.644 37,0007,0010,1004.3,+17.9,012,0118,1685102148,48.543 30,0007,0010,1004.3,+17.8,012,0126,1685102448,48.412 35,0007,0010,1003.7,+17.8,011,0109,1685102748,48.322 35,0007,0010,1003.7,+17.8,012,0128,1685103048,48.216 35,0006,0008,1003.7,+17.8,012,0130,1685103348,48.108 37,0009,0012,1003.6,+17.8,012,0127,1685103648,48.001 35,0008,0011,1003.4,+17.9,012,0127,1685103948,48.006 33,0008,0011,1003.0,+17.9,012,0120,1685104247,47.937 33,0007,0010,1003.0,+17.9,012,0122,1685104547,47.831 35,0007,0010,1003.0,+18.0,012,0123,1685104847,47.725 35,0008,0011,1003.1,+18.0,013,0113,1685105147,47.61 18,0007,0010,1003.2,+18.1,012,0123,1685105447,47.504 28,0009,0012,1003.2,+18.1,013,0123,1685105747,47.383 25,0008,0011,1002.9,+18.2,013,0111,1685106047,47.295 33,0008,0011,1002.9,+18.2,013,0123,1685106347,47.181 33,0011,0015,1003.0,+18.3,013,0102,1685106646,46.88 40,0007,0010,1003.1,+18.3,013,0139,1685106946,46.967 37,0004,0006,1003.1,+18.3,014,0113,1685107246,46.851 35,0006,0008,1003.2,+18.3,014,0119,1685107546,46.861 37,0006,0008,1003.3,+18.3,013,0134,1685107846,46.803 33,0007,0010,1003.3,+18.3,013,0122,1685108146,46.685 23,0009,0012,1003.1,+18.3,013,0116,1685108446,46.568 37,0008,0011,1003.2,+18.3,012,0125,1685108746,46.472 37,0006,0008,1003.0,+18.2,012,0110,1685109046,46.358 35,0005,0007,1003.3,+18.2,012,0105,1685109346,46.253 37,0005,0007,1003.2,+18.1,012,0109,1685109646,46.14 37,0006,0008,1003.4,+18.1,012,0127,1685109946,46.054 37,0005,0007,1003.2,+18.1,012,0125,1685110245,45.938 37,0005,0007,1003.2,+18.1,012,0123,1685110545,45.841 37,0005,0007,1003.4,+18.1,012,0119,1685110845,45.743 35,0005,0007,1003.4,+18.1,012,0106,1685111145,45.711 40,0005,0007,1003.4,+18.1,011,0112,1685111445,45.66 40,0004,0006,1003.5,+18.1,012,0100,1685111745,45.548 33,0005,0007,1003.2,+18.1,012,0119,1685112045,45.45 35,0005,0007,1003.2,+18.2,012,0104,1685112345,45.337 35,0005,0007,1003.1,+18.2,012,0132,1685112645,45.235 37,0005,0007,1003.0,+18.2,013,0140,1685112945,45.119 33,0005,0007,1002.8,+18.3,013,0117,1685113245,45.004 42,0007,0010,1003.1,+18.3,014,0136,1685113544,44.909 37,0006,0008,1002.7,+18.4,013,0121,1685113844,44.803 37,0004,0006,1002.8,+18.4,013,0123,1685114144,44.702 40,0005,0007,1002.8,+18.5,013,0121,1685114444,44.591 40,0005,0007,1003.0,+18.5,013,0109,1685114744,44.594 47,0005,0007,1003.0,+18.5,013,0110,1685115044,44.523 47,0005,0007,1002.8,+18.5,013,0128,1685115344,44.417 49,0007,0010,1002.9,+18.4,013,0106,1685115644,44.316 45,0004,0006,1002.8,+18.4,013,0106,1685115944,44.205 45,0005,0007,1002.9,+18.4,013,0102,1685116244,44.105 42,0006,0008,1002.8,+18.4,012,0127,1685116543,43.992 47,0007,0010,1002.8,+18.4,013,0113,1685116843,43.872 30,0006,0008,1002.8,+18.4,013,0108,1685117143,43.779 99,0007,0010,1002.8,+18.4,013,0124,1685117443,43.655 45,0006,0008,1002.8,+18.4,014,0095,1685117743,43.55 40,0006,0008,1002.6,+18.5,014,0110,1685118043,43.446 45,0005,0007,1002.7,+18.6,014,0099,1685118343,43.456 42,0004,0006,1002.6,+18.7,016,0134,1685118643,43.371 37,0005,0007,1002.7,+18.9,016,0109,1685118943,43.267 42,0004,0006,1002.6,+19.0,016,0105,1685119243,43.16 40,0004,0006,1002.8,+19.1,016,0110,1685119543,43.055 40,0004,0006,1002.7,+19.2,016,0113,1685119842,42.965 40,0004,0006,1003.1,+19.3,017,0109,1685120142,42.857 40,0005,0007,1003.0,+19.3,016,0114,1685120442,42.755 40,0004,0006,1002.8,+19.3,016,0116,1685120742,42.628 40,0005,0007,1003.0,+19.3,016,0112,1685121042,42.543 40,0005,0007,1003.1,+19.3,015,0110,1685121342,42.427 40,0004,0006,1003.0,+19.2,015,0115,1685121645,45.052 37,0007,0010,1003.6,+19.2,015,0108,1685121942,42.339 47,0007,0010,1004.0,+19.1,015,0098,1685122242,42.28 47,0007,0010,1003.7,+19.0,015,0111,1685122542,42.176 49,0006,0008,1003.6,+18.9,014,0109,1685122842,42.07 49,0008,0011,1003.6,+18.7,014,0118,1685123141,41.983 47,0006,0008,1003.6,+18.6,014,0118,1685123441,41.853 47,0006,0008,1003.3,+18.4,013,0119,1685123741,41.761 49,0006,0008,1003.6,+18.3,014,0106,1685124041,41.656 52,0006,0008,1003.4,+18.2,013,0122,1685124341,41.535 49,0005,0007,1003.6,+18.1,013,0118,1685124641,41.424 52,0007,0010,1003.7,+18.0,013,0112,1685124941,41.319 52,0007,0010,1003.8,+18.0,013,0109,1685125241,41.22 49,0006,0008,1003.9,+18.0,013,0126,1685125541,41.208 35,0007,0010,1003.7,+17.9,014,0116,1685125841,41.15 47,0005,0007,1003.6,+17.9,014,0132,1685126141,41.057 42,0007,0010,1003.7,+17.9,014,0122,1685126440,40.949 40,0007,0010,1003.8,+17.9,012,0134,1685126740,40.842 37,0006,0008,1003.8,+17.9,014,0125,1685127040,40.729 37,0006,0008,1003.7,+17.9,013,0108,1685127340,40.621 40,0007,0010,1003.8,+17.9,013,0122,1685127640,40.517 37,0008,0011,1003.9,+17.8,013,0105,1685127940,40.406 45,0007,0010,1003.8,+17.8,013,0107,1685128240,40.321 42,0006,0008,1003.7,+17.8,013,0097,1685128540,40.19 42,0007,0010,1003.8,+17.8,013,0117,1685128840,40.092 42,0009,0012,1003.6,+17.8,013,0141,1685129140,40.068 42,0008,0011,1003.7,+17.8,013,0115,1685129440,40.024 42,0007,0010,1003.7,+17.8,013,0113,1685129739,39.918 42,0009,0012,1003.7,+17.8,013,0130,1685130039,39.816 42,0008,0011,1003.7,+17.8,013,0094,1685130339,39.716 42,0008,0011,1003.8,+17.7,012,0102,1685130639,39.605 42,0008,0011,1003.8,+17.7,012,0094,1685130939,39.497 40,0008,0011,1003.6,+17.7,013,0128,1685131239,39.384 40,0007,0010,1003.9,+17.6,013,0106,1685131539,39.273 42,0009,0012,1003.7,+17.6,013,0128,1685131839,39.211 40,0007,0010,1003.6,+17.6,013,0109,1685132139,39.06 40,0009,0012,1003.7,+17.5,012,0119,1685132438,38.949 40,0008,0011,1003.4,+17.5,013,0109,1685132738,38.956 37,0009,0012,1003.5,+17.4,012,0124,1685133038,38.893 42,0015,0021,1003.4,+17.4,013,0109,1685133338,38.775 40,0014,0018,1003.3,+17.4,012,0115,1685133638,38.673 40,0012,0016,1003.2,+17.3,013,0114,1685133938,38.568 40,0011,0015,1003.5,+17.3,012,0121,1685134238,38.511 99,0010,0013,1003.5,+17.3,013,0116,1685134538,38.344 40,0011,0015,1003.4,+17.2,012,0123,1685134838,38.251 40,0016,0022,1003.6,+17.2,012,0100,1685135138,38.13 40,0013,0017,1003.6,+17.2,012,0130,1685135438,38.016 40,0013,0017,1003.7,+17.2,012,0100,1685135737,37.92 37,0011,0015,1003.6,+17.2,013,0105,1685136037,37.857 37,0010,0013,1003.3,+17.2,013,0115,1685136337,37.797 35,0010,0013,1003.3,+17.2,013,0099,1685136637,37.734 37,0011,0015,1003.5,+17.2,013,0123,1685136937,37.633 37,0009,0012,1003.5,+17.1,013,0109,1685137237,37.522 37,0010,0013,1003.6,+17.1,013,0127,1685137537,37.416 40,0009,0012,1003.5,+17.1,012,0103,1685137837,37.308 40,0011,0015,1003.5,+17.1,013,0120,1685138137,37.201 40,0009,0012,1003.5,+17.1,012,0104,1685138437,37.092 40,0010,0013,1003.2,+17.1,013,0116,1685138736,36.99 42,0008,0011,1003.5,+17.1,013,0118,1685139036,36.875 37,0008,0011,1003.4,+17.1,013,0128,1685139336,36.775 37,0010,0013,1003.3,+17.1,012,0102,1685139636,36.662 35,0010,0013,1003.5,+17.1,012,0108,1685139936,36.648 37,0010,0013,1003.4,+17.1,012,0118,1685140236,36.596 37,0011,0015,1003.4,+17.1,012,0100,1685140536,36.48 40,0010,0013,1003.4,+17.1,013,0111,1685140836,36.376 37,0011,0015,1003.2,+17.0,013,0087,1685141136,36.275 37,0011,0015,1003.1,+17.0,013,0132,1685141436,36.157 37,0010,0013,1003.4,+17.0,013,0105,1685141736,36.049 37,0009,0012,1003.3,+16.9,012,0105,1685142035,35.95 37,0007,0010,1003.7,+16.9,013,0111,1685142335,35.822 37,0009,0012,1003.7,+16.9,013,0098,1685142635,35.721 40,0010,0013,1003.7,+16.9,013,0124,1685142935,35.606 42,0010,0013,1003.7,+16.9,013,0104,1685143235,35.502 42,0009,0012,1003.7,+16.9,013,0138,1685143535,35.512 42,0009,0012,1003.2,+16.9,013,0102,1685143835,35.435 40,0009,0012,1003.4,+16.9,013,0113,1685144135,35.318 40,0009,0012,1003.2,+16.9,012,0137,1685144435,35.228 40,0010,0013,1003.2,+16.9,013,0131,1685144735,35.112 40,0008,0011,1003.2,+16.9,013,0128,1685145034,34.994 40,0008,0011,1003.3,+16.9,013,0116,1685145334,34.888 40,0010,0013,1003.3,+16.9,013,0109,1685145634,34.778 40,0008,0011,1003.2,+16.9,012,0117,1685145934,34.656 40,0010,0013,1003.4,+17.0,013,0109,1685146234,34.573 40,0010,0013,1003.2,+17.0,013,0112,1685146534,34.453 40,0011,0015,1003.2,+16.9,012,0104,1685146834,34.333 40,0010,0013,1003.0,+16.9,012,0096,1685147134,34.328 40,0010,0013,1003.1,+16.9,013,0118,1685147434,34.272 40,0010,0013,1003.1,+16.8,013,0110,1685147734,34.164 40,0008,0011,1003.2,+16.8,012,0098,1685148034,34.045 40,0008,0011,1003.3,+16.7,013,0111,1685148333,33.935 37,0008,0011,1003.4,+16.7,012,0111,1685148633,33.839 40,0009,0012,1003.3,+16.7,012,0124,1685148933,33.731 40,0008,0011,1003.4,+16.6,012,0120,1685149233,33.628 40,0008,0011,1003.2,+16.6,012,0104,1685149533,33.506 40,0009,0012,1003.1,+16.5,012,0117,1685149833,33.395 40,0010,0013,1003.1,+16.5,012,0094,1685150133,33.296 40,0009,0012,1003.2,+16.4,012,0109,1685150433,33.192 40,0008,0011,1003.0,+16.4,012,0112,1685150733,33.177 40,0009,0012,1003.1,+16.4,011,0115,1685151033,33.112 40,0009,0012,1003.2,+16.3,012,0104,1685151333,33.011 37,0009,0012,1003.4,+16.3,012,0118,1685151632,32.891 47,0009,0012,1003.2,+16.2,011,0099,1685151932,32.788 45,0010,0013,1003.0,+16.2,012,0103,1685152232,32.682 45,0008,0011,1002.9,+16.2,013,0117,1685152532,32.602 45,0007,0010,1003.0,+16.1,012,0123,1685152832,32.465 45,0008,0011,1003.0,+16.1,011,0105,1685153132,32.359 45,0008,0011,1003.1,+16.1,012,0108,1685153432,32.25 45,0010,0013,1003.4,+16.0,013,0119,1685153732,32.137 47,0009,0012,1003.3,+16.0,013,0112,1685154032,32.025 45,0010,0013,1003.1,+16.0,013,0123,1685154332,32.024 47,0009,0012,1003.1,+16.0,013,0111,1685154631,31.968 42,0009,0012,1003.0,+16.1,013,0135,1685154931,31.859 45,0007,0010,1003.1,+16.1,012,0121,1685155231,31.77 47,0007,0010,1003.2,+16.1,012,0126,1685155531,31.635 47,0007,0010,1003.5,+16.1,012,0113,1685155831,31.57 47,0007,0010,1003.3,+16.1,012,0098,1685156131,31.426 45,0006,0008,1003.1,+16.1,012,0115,1685156431,31.318 45,0007,0010,1003.5,+16.1,013,0105,1685156731,31.211 45,0007,0010,1003.4,+16.1,012,0115,1685157031,31.084 45,0007,0010,1003.5,+16.1,012,0116,1685157330,30.978 45,0007,0010,1003.5,+16.1,012,0102,1685157630,30.875 45,0008,0011,1003.6,+16.1,012,0121,1685157930,30.869 45,0007,0010,1003.7,+16.2,012,0114,1685158230,30.814 45,0007,0010,1003.7,+16.2,012,0095,1685158530,30.71 45,0007,0010,1003.7,+16.2,012,0133,1685158830,30.601 45,0008,0011,1003.7,+16.2,012,0112,1685159130,30.477 42,0006,0008,1003.5,+16.2,012,0120,1685159430,30.378 45,0007,0010,1003.5,+16.2,012,0130,1685159730,30.269 42,0008,0011,1003.7,+16.3,012,0107,1685160030,30.156 99,0008,0011,1003.7,+16.3,011,0099,1685160330,30.052 42,0007,0010,1003.8,+16.4,011,0120,1685160629,29.933 42,0007,0010,1003.7,+16.4,012,0121,1685160929,29.823 42,0007,0010,1003.7,+16.5,012,0114,1685161229,29.719 45,0007,0010,1003.8,+16.5,012,0132,1685161529,29.695 40,0007,0010,1004.1,+16.6,011,0119,1685161829,29.632 42,0006,0008,1004.2,+16.6,012,0104,1685162129,29.519 40,0007,0010,1003.8,+16.7,012,0107,1685162429,29.424 40,0008,0011,1003.9,+16.7,012,0104,1685162729,29.301 40,0008,0011,1003.8,+16.8,013,0113,1685163029,29.196 40,0007,0010,1003.8,+17.0,013,0123,1685163329,29.099 42,0009,0012,1004.0,+17.0,013,0115,1685163628,28.991 40,0009,0012,1003.8,+17.1,013,0114,1685163928,28.867 42,0008,0011,1004.1,+17.1,012,0113,1685164228,28.758 40,0007,0010,1003.8,+17.2,013,0106,1685164528,28.659 37,0007,0010,1003.9,+17.2,012,0123,1685164828,28.556 37,0007,0010,1004.0,+17.2,013,0126,1685165128,28.55 42,0007,0010,1003.9,+17.3,013,0124,1685165428,28.478 37,0008,0011,1004.0,+17.3,013,0109,1685165728,28.376 40,0007,0010,1004.4,+17.4,013,0116,1685166028,28.26 35,0006,0008,1004.2,+17.5,013,0115,1685166328,28.157 37,0007,0010,1004.1,+17.5,013,0109,1685166628,28.047 30,0007,0010,1004.0,+17.6,013,0126,1685166927,27.937 37,0009,0012,1004.1,+17.6,013,0102,1685167227,27.832 37,0008,0011,1003.9,+17.7,013,0116,1685167527,27.74 45,0006,0008,1004.1,+17.7,013,0127,1685167827,27.619 42,0007,0010,1004.3,+17.8,013,0098,1685168127,27.512 42,0006,0008,1004.2,+17.8,013,0133,1685168427,27.412 42,0007,0010,1004.4,+17.9,013,0099,1685168727,27.394 25,0007,0010,1004.0,+17.9,013,0116,1685169027,27.329 30,0007,0010,1004.2,+18.0,014,0115,1685169327,27.23 30,0008,0011,1004.3,+18.1,013,0116,1685169627,27.128 28,0006,0008,1004.4,+18.2,014,0128,1685169927,27.012 33,0006,0008,1004.2,+18.2,014,0121,1685170226,26.905 28,0007,0010,1004.0,+18.3,014,0097,1685170526,26.788 30,0005,0007,1004.1,+18.3,015,0144,1685170826,26.68 99,0007,0010,1004.0,+18.4,016,0099,1685171126,26.565 33,0006,0008,1004.1,+18.5,015,0102,1685171426,26.476 40,0006,0008,1004.3,+18.6,016,0104,1685171726,26.37 40,0007,0010,1004.2,+18.7,017,0120,1685172026,26.258 33,0007,0010,1004.1,+18.7,016,0113,1685172326,26.256 37,0006,0008,1004.2,+18.8,016,0110,1685172626,26.199 35,0006,0008,1004.3,+18.9,017,0131,1685172926,26.086 28,0006,0008,1004.3,+19.0,016,0102,1685173225,25.979 30,0006,0008,1004.3,+19.0,017,0119,1685173525,25.881 33,0004,0006,1004.1,+19.1,018,0116,1685173825,25.772 28,0005,0007,1004.2,+19.1,016,0122,1685174125,25.662 25,0007,0010,1004.2,+19.2,018,0101,1685174425,25.565 25,0007,0010,1004.2,+19.3,018,0114,1685174725,25.453 30,0006,0008,1004.3,+19.3,017,0119,1685175025,25.346 28,0006,0008,1004.4,+19.3,017,0109,1685175325,25.247 33,0007,0010,1004.1,+19.4,016,0114,1685175625,25.139 30,0006,0008,1004.1,+19.5,018,0100,1685175925,25.124 30,0006,0008,1004.4,+19.6,016,0109,1685176225,25.07 25,0007,0010,1004.0,+19.8,019,0096,1685176524,24.965 33,0008,0011,1004.1,+19.9,017,0097,1685176824,24.868 28,0007,0010,1004.2,+20.0,019,0119,1685177124,24.749 30,0008,0011,1003.9,+20.1,019,0110,1685177424,24.651 30,0006,0008,1003.9,+20.1,018,0105,1685177724,24.546 21,0006,0008,1004.1,+20.3,019,0105,1685178024,24.439 25,0008,0011,1004.0,+20.3,019,0121,1685178324,24.332 21,0008,0011,1003.9,+20.4,019,0107,1685178624,24.234 28,0007,0010,1004.0,+20.5,020,0105,1685178924,24.142 28,0008,0011,1003.8,+20.5,018,0108,1685179224,24.038 30,0007,0010,1003.8,+20.6,019,0126,1685179524,24.023 21,0008,0011,1003.7,+20.7,019,0112,1685179823,23.98 13,0008,0011,1003.7,+20.7,019,0113,1685180123,23.883 99,0008,0011,1003.7,+20.8,019,0091,1685180423,23.78 13,0009,0012,1003.5,+20.8,019,0115,1685180723,23.678 23,0008,0011,1003.3,+20.9,020,0095,1685181023,23.589 35,0008,0011,1003.3,+20.9,018,0116,1685181323,23.503 13,0009,0012,1003.4,+21.0,019,0107,1685181623,23.416 18,0008,0011,1003.5,+21.1,019,0102,1685181923,23.29 99,0009,0012,1003.6,+21.1,018,0108,1685182223,23.194 16,0012,0016,1003.3,+21.2,018,0120,1685182523,23.096 13,0011,0015,1003.2,+21.2,020,0103,1685182822,22.993 25,0010,0013,1003.4,+21.4,019,0115,1685183122,22.992 21,0011,0015,1003.3,+21.3,017,0095,1685183422,22.954 99,0011,0015,1002.9,+21.5,018,0119,1685183722,22.864 23,0011,0015,1003.2,+21.4,017,0119,1685184022,22.767 06,0010,0013,1002.9,+21.5,019,0139,1685184322,22.663 21,0013,0017,1003.0,+21.5,017,0112,1685184622,22.569 11,0012,0016,1002.9,+21.5,017,0118,1685184922,22.47 37,0010,0013,1002.6,+21.6,019,0114,1685185222,22.372 16,0008,0011,1002.4,+21.7,018,0121,1685185522,22.276 13,0009,0012,1002.7,+21.7,018,0109,1685185822,22.176 18,0012,0016,1002.7,+21.8,018,0117,1685186122,22.091 99,0009,0012,1002.7,+21.7,018,0113,1685186422,22.002 25,0009,0012,1002.7,+21.8,018,0122,1685186722,22 13,0010,0013,1002.6,+21.7,019,0096,1685187021,21.96 25,0010,0013,1002.4,+21.9,020,0123,1685187321,21.853 13,0009,0012,1002.3,+21.9,019,0117,1685187621,21.765 25,0010,0013,1002.4,+22.0,019,0145,1685187921,21.679 18,0009,0012,1002.5,+21.9,018,0117,1685188221,21.579 28,0009,0012,1002.6,+22.0,018,0101,1685188521,21.486 18,0009,0012,1002.5,+22.1,017,0109,1685188821,21.394 23,0010,0013,1002.6,+22.0,018,0133,1685189121,21.296 13,0010,0013,1002.3,+22.0,018,0107,1685189421,21.207 13,0010,0013,1002.0,+22.1,018,0097,1685189721,21.115 23,0009,0012,1002.1,+22.2,019,0097,1685190021,21.035 21,0009,0012,1002.2,+22.2,016,0100,1685190321,21.033 25,0008,0011,1002.1,+22.2,018,0106,1685190620,20.996 23,0008,0011,1001.7,+22.3,017,0100,1685190920,20.894 18,0010,0013,1001.8,+22.2,017,0104,1685191220,20.814 18,0009,0012,1001.6,+22.3,018,0114,1685191520,20.733 25,0010,0013,1001.7,+22.3,018,0113,1685191820,20.619 21,0009,0012,1001.8,+22.4,018,0095,1685192120,20.527 30,0010,0013,1001.4,+22.5,020,0121,1685192420,20.436 23,0008,0011,1001.7,+22.7,019,0115,1685192720,20.347 30,0009,0012,1001.6,+22.5,017,0108,1685193174,54.084 33,0009,0012,1001.4,+23.0,017,0119,1685193474,54.144 18,0008,0011,1001.7,+23.1,015,0124,1685193774,54.084 21,0009,0012,1001.2,+22.9,016,0107,1685194074,54.111 30,0009,0012,1001.5,+22.9,014,0114,1685194374,54.025 23,0009,0012,1001.7,+22.8,016,0128,1685194673,53.93 23,0009,0012,1001.8,+22.7,018,0106,1685194973,53.838 21,0008,0011,1001.4,+22.6,016,0114,1685195273,53.743 23,0008,0011,1001.4,+22.5,017,0119,1685195573,53.66 23,0008,0011,1001.6,+22.5,019,0123,1685195873,53.559 21,0009,0012,1001.7,+22.2,017,0100,1685196173,53.464 23,0008,0011,1001.7,+22.0,017,0112,1685196473,53.383 21,0006,0008,1001.6,+21.9,017,0112,1685196773,53.266 23,0006,0008,1001.8,+21.7,018,0112,1685197073,53.176 25,0006,0008,1001.6,+21.5,018,0104,1685197373,53.109 28,0007,0010,1001.5,+21.4,018,0117,1685197673,53.149 25,0006,0008,1001.7,+21.2,018,0106,1685197973,53.054 23,0008,0011,1001.5,+21.1,018,0114,1685198272,52.959 21,0007,0010,1001.5,+21.0,018,0131,1685198572,52.854 25,0006,0008,1001.5,+20.9,017,0110,1685198872,52.76 28,0007,0010,1001.5,+20.9,018,0112,1685199172,52.66 37,0007,0010,1001.6,+20.8,019,0109,1685199472,52.57 37,0007,0010,1001.5,+20.8,018,0116,1685199772,52.468 40,0008,0011,1001.5,+20.8,019,0140,1685200072,52.358 42,0008,0011,1001.3,+20.7,018,0092,1685200372,52.268 37,0007,0010,1001.2,+20.7,019,0109,1685200672,52.172 37,0007,0010,1001.0,+20.7,018,0117,1685200972,52.091 40,0008,0011,1001.0,+20.7,019,0109,1685201272,52.141 33,0009,0012,1001.0,+20.7,019,0118,1685201572,52.035 37,0008,0011,1000.7,+20.7,020,0110,1685201871,51.933 40,0009,0012,1000.8,+20.7,019,0105,1685202171,51.839 42,0010,0013,1000.9,+20.6,017,0143,1685202471,51.744 45,0008,0011,1000.6,+20.6,020,0103,1685202771,51.653 42,0009,0012,1000.8,+20.6,017,0124,1685203071,51.548 45,0009,0012,1000.8,+20.5,018,0115,1685203371,51.451 47,0009,0012,1000.9,+20.5,019,0110,1685203671,51.348 45,0007,0010,1001.3,+20.4,019,0101,1685203971,51.241 42,0009,0012,1001.2,+20.4,018,0123,1685204271,51.149 45,0009,0012,1001.8,+20.3,018,0134,1685204571,51.063 45,0009,0012,1001.7,+20.2,017,0107,1685204871,51.089 42,0008,0011,1001.7,+20.1,018,0118,1685205170,50.988 42,0011,0015,1002.0,+20.0,016,0113,1685205470,50.887 42,0009,0012,1001.9,+20.0,016,0119,1685205770,50.807 42,0008,0011,1001.8,+19.9,017,0103,1685206070,50.682 42,0010,0013,1001.7,+19.9,017,0105,1685206370,50.587 42,0009,0012,1001.8,+19.8,015,0118,1685206670,50.472 45,0010,0013,1001.6,+19.8,016,0124,1685206970,50.379 42,0009,0012,1001.7,+19.7,016,0123,1685207270,50.264 40,0011,0015,1001.9,+19.7,016,0121,1685207570,50.179 42,0009,0012,1001.9,+19.6,017,0112,1685207870,50.076 45,0009,0012,1002.0,+19.5,016,0096,1685208169,49.993 40,0009,0012,1002.1,+19.5,016,0105,1685208470,50.021 40,0008,0011,1002.2,+19.4,015,0121,1685208769,49.917 47,0009,0012,1002.3,+19.4,016,0134,1685209069,49.815 42,0006,0008,1002.1,+19.3,016,0124,1685209369,49.705 42,0008,0011,1002.0,+19.3,016,0121,1685209669,49.616 99,0007,0010,1001.9,+19.2,015,0109,1685209969,49.502 45,0008,0011,1002.0,+19.2,015,0122,1685210269,49.407 42,0007,0010,1002.1,+19.2,015,0134,1685210569,49.315 42,0008,0011,1002.3,+19.1,015,0115,1685210869,49.204 45,0009,0012,1002.3,+19.1,016,0122,1685211169,49.089 45,0008,0011,1002.4,+19.1,016,0117,1685211468,48.988 40,0009,0012,1002.3,+19.1,015,0095,1685211768,48.904 45,0008,0011,1002.1,+19.0,015,0115,1685212068,48.928 42,0009,0012,1002.1,+19.0,014,0111,1685212368,48.829 45,0007,0010,1002.1,+19.0,015,0116,1685212668,48.726 45,0008,0011,1002.3,+18.9,016,0117,1685212968,48.625 42,0008,0011,1002.2,+18.9,016,0115,1685213268,48.527 45,0008,0011,1002.6,+18.9,015,0112,1685213568,48.422 45,0007,0010,1002.6,+18.8,014,0102,1685213868,48.322 45,0007,0010,1002.6,+18.8,015,0105,1685214168,48.208 45,0008,0011,1002.4,+18.7,015,0110,1685214468,48.108 47,0007,0010,1002.4,+18.7,014,0110,1685214767,47.996 45,0007,0010,1002.4,+18.7,015,0103,1685215067,47.89 45,0008,0011,1002.3,+18.6,015,0109,1685215367,47.809 47,0010,0013,1002.1,+18.6,015,0093,1685215667,47.843 45,0008,0011,1002.4,+18.5,015,0123,1685215967,47.735 47,0007,0010,1002.5,+18.5,015,0135,1685216267,47.625 42,0008,0011,1002.5,+18.4,013,0144,1685216567,47.523 42,0007,0010,1002.4,+18.4,015,0109,1685216867,47.408 45,0008,0011,1002.1,+18.3,015,0111,1685217167,47.309 47,0007,0010,1002.0,+18.3,015,0121,1685217467,47.194 45,0007,0010,1001.9,+18.2,015,0121,1685217767,47.101 45,0008,0011,1002.2,+18.2,014,0121,1685218066,46.985 99,0007,0010,1002.2,+18.1,014,0123,1685218366,46.879 47,0007,0010,1002.4,+18.1,014,0108,1685218666,46.776 47,0008,0011,1002.4,+18.1,013,0099,1685218966,46.697 45,0007,0010,1002.6,+18.0,015,0104,1685219266,46.717 45,0009,0012,1002.5,+18.0,014,0124,1685219566,46.598 47,0008,0011,1002.3,+18.0,014,0115,1685219866,46.495 42,0008,0011,1002.5,+18.0,014,0098,1685220166,46.381 45,0008,0011,1002.3,+18.0,014,0112,1685220466,46.27 42,0008,0011,1002.4,+18.0,014,0118,1685220766,46.164 45,0007,0010,1002.2,+18.0,013,0109,1685221066,46.063 42,0008,0011,1002.2,+18.0,014,0093,1685221365,45.951 45,0009,0012,1002.2,+18.0,014,0105,1685221665,45.836 42,0008,0011,1002.2,+17.9,014,0127,1685221965,45.732 42,0009,0012,1002.3,+18.0,015,0102,1685222265,45.617 42,0008,0011,1002.3,+18.0,014,0099,1685222565,45.534 45,0008,0011,1002.3,+17.9,014,0113,1685222865,45.559 45,0007,0010,1002.2,+17.9,014,0114,1685223165,45.46 47,0007,0010,1002.2,+17.9,014,0105,1685223465,45.345 42,0008,0011,1001.9,+17.8,014,0108,1685223765,45.234 42,0008,0011,1002.1,+17.8,013,0121,1685224065,45.137 45,0007,0010,1002.1,+17.8,015,0120,1685224365,45.034 42,0008,0011,1001.9,+17.7,013,0095,1685224664,44.909 45,0008,0011,1002.0,+17.7,013,0117,1685224964,44.803 42,0008,0011,1002.1,+17.7,014,0115,1685225264,44.694 42,0009,0012,1002.0,+17.7,014,0135,1685225564,44.59 42,0008,0011,1001.8,+17.7,014,0115,1685225864,44.476 42,0008,0011,1002.0,+17.7,013,0115,1685226164,44.394 42,0008,0011,1001.9,+17.7,013,0117,1685226464,44.41 42,0008,0011,1001.9,+17.8,013,0094,1685226764,44.302 42,0008,0011,1002.0,+17.8,014,0121,1685227064,44.198 40,0007,0010,1002.1,+17.8,014,0108,1685227364,44.078 35,0008,0011,1002.1,+17.8,013,0133,1685227663,43.98 33,0009,0012,1001.8,+17.8,013,0110,1685227963,43.876 40,0008,0011,1001.8,+17.8,013,0116,1685228263,43.768 37,0008,0011,1001.9,+17.8,013,0104,1685228563,43.663 40,0008,0011,1001.8,+17.8,013,0129,1685228863,43.562 37,0008,0011,1001.8,+17.8,014,0117,1685229163,43.451 37,0009,0012,1002.0,+17.8,013,0133,1685229463,43.349 40,0010,0013,1001.9,+17.8,013,0136,1685229763,43.257 42,0009,0012,1001.8,+17.8,013,0117,1685230063,43.294 37,0008,0011,1001.9,+17.7,013,0119,1685230363,43.17 40,0009,0012,1001.7,+17.7,013,0113,1685230663,43.069 40,0009,0012,1001.6,+17.7,014,0118,1685230962,42.964 40,0009,0012,1001.8,+17.7,013,0108,1685231262,42.855 40,0009,0012,1001.7,+17.7,013,0119,1685231562,42.749 40,0008,0011,1001.6,+17.6,013,0120,1685231862,42.64 40,0008,0011,1001.5,+17.6,014,0096,1685232162,42.531 35,0008,0011,1001.5,+17.6,013,0106,1685232462,42.425 37,0009,0012,1001.4,+17.5,014,0096,1685232762,42.308 40,0011,0015,1001.2,+17.5,013,0110,1685233062,42.2 40,0010,0013,1001.2,+17.5,013,0129,1685233362,42.103 35,0009,0012,1001.3,+17.5,014,0112,1685233662,42.126 40,0008,0011,1001.3,+17.5,013,0111,1685233962,42.019 37,0009,0012,1001.4,+17.4,013,0126,1685234261,41.912 35,0008,0011,1001.3,+17.4,013,0108,1685234561,41.808 40,0009,0012,1001.3,+17.4,013,0126,1685234861,41.704 40,0008,0011,1001.5,+17.4,013,0104,1685235161,41.6 40,0008,0011,1001.4,+17.4,013,0115,1685235461,41.473 40,0008,0011,1001.3,+17.4,013,0092,1685235761,41.369 37,0008,0011,1001.3,+17.4,013,0133,1685236061,41.266 40,0009,0012,1001.5,+17.4,013,0121,1685236361,41.151 37,0010,0013,1001.3,+17.4,014,0128,1685236661,41.042 40,0009,0012,1001.3,+17.4,013,0121,1685236960,40.945 37,0008,0011,1001.1,+17.4,013,0108,1685237260,40.971 37,0010,0013,1001.3,+17.4,013,0108,1685237560,40.861 40,0008,0011,1001.1,+17.4,013,0130,1685237860,40.754 42,0008,0011,1001.4,+17.4,013,0098,1685238160,40.643 45,0009,0012,1001.1,+17.4,014,0115,1685238460,40.554 45,0010,0013,1001.4,+17.4,013,0121,1685238760,40.443 42,0009,0012,1001.3,+17.4,013,0110,1685239060,40.334 45,0010,0013,1001.6,+17.4,013,0100,1685239360,40.224 42,0010,0013,1001.3,+17.4,014,0116,1685239660,40.124 42,0010,0013,1001.3,+17.4,013,0105,1685239959,39.993 42,0010,0013,1001.3,+17.4,013,0103,1685240259,39.902 42,0010,0013,1001.3,+17.4,012,0097,1685240559,39.805 42,0010,0013,1001.6,+17.4,013,0113,1685240859,39.645 42,0011,0015,1001.6,+17.4,013,0123,1685241159,39.732 45,0011,0015,1001.5,+17.3,013,0109,1685241459,39.613 42,0010,0013,1001.5,+17.3,013,0115,1685241759,39.509 45,0010,0013,1001.6,+17.3,013,0109,1685242059,39.407 45,0010,0013,1001.4,+17.3,013,0104,1685242359,39.301 45,0009,0012,1001.6,+17.3,013,0105,1685242659,39.187 45,0011,0015,1001.6,+17.3,013,0143,1685242959,39.079 42,0010,0013,1001.5,+17.3,014,0115,1685243258,38.974 42,0010,0013,1001.6,+17.3,013,0110,1685243558,38.859 42,0010,0013,1001.7,+17.3,013,0116,1685243858,38.75 42,0009,0012,1001.7,+17.3,013,0094,1685244158,38.656 42,0011,0015,1001.8,+17.3,014,0101,1685244458,38.684 45,0010,0013,1001.8,+17.3,013,0122,1685244758,38.573 42,0010,0013,1001.7,+17.3,014,0099,1685245058,38.454 42,0010,0013,1001.7,+17.3,014,0112,1685245358,38.358 35,0010,0013,1001.6,+17.3,013,0114,1685245658,38.255 37,0011,0015,1001.6,+17.3,014,0111,1685245958,38.13 42,0010,0013,1001.5,+17.3,014,0122,1685246258,38.033 42,0012,0016,1001.5,+17.3,014,0096,1685246557,37.924 40,0011,0015,1001.7,+17.4,013,0114,1685246857,37.812 40,0010,0013,1001.6,+17.3,014,0119,1685247157,37.702 40,0010,0013,1001.6,+17.3,014,0112,1685247457,37.59 45,0011,0015,1001.8,+17.4,015,0121,1685247757,37.506 42,0011,0015,1001.7,+17.4,013,0117,1685248057,37.528 42,0011,0015,1001.7,+17.4,013,0135,1685248357,37.433 42,0011,0015,1001.9,+17.4,013,0124,1685248657,37.316 45,0011,0015,1001.8,+17.4,013,0112,1685248957,37.203 42,0012,0016,1002.1,+17.5,014,0125,1685249257,37.098 45,0012,0016,1002.0,+17.5,013,0101,1685249556,36.99 45,0012,0016,1001.9,+17.5,013,0104,1685249856,36.879 40,0010,0013,1002.1,+17.5,013,0110,1685250156,36.774 42,0010,0013,1002.2,+17.5,013,0097,1685250456,36.661 42,0015,0021,1002.0,+17.5,013,0111,1685250756,36.563 42,0012,0016,1002.1,+17.6,013,0111,1685251056,36.441 42,0011,0015,1002.2,+17.6,014,0105,1685251356,36.347 42,0010,0013,1001.8,+17.6,013,0104,1685251656,36.374 42,0011,0015,1001.9,+17.7,013,0104,1685251956,36.262 37,0012,0016,1001.9,+17.7,014,0105,1685252256,36.155 35,0010,0013,1002.0,+17.8,014,0126,1685252556,36.051 37,0010,0013,1002.1,+17.9,014,0117,1685252855,35.94 35,0011,0015,1001.8,+18.0,014,0101,1685253155,35.833 35,0010,0013,1001.9,+18.0,014,0118,1685253455,35.723 40,0011,0015,1001.9,+18.1,014,0112,1685253755,35.617 40,0010,0013,1001.9,+18.2,015,0130,1685254055,35.53 47,0010,0013,1001.8,+18.2,015,0121,1685254355,35.403 45,0011,0015,1002.0,+18.3,015,0097,1685254655,35.3 42,0010,0013,1001.9,+18.4,015,0122,1685254955,35.198 42,0012,0016,1001.7,+18.5,014,0103,1685255255,35.241 45,0011,0015,1002.1,+18.6,015,0094,1685255555,35.127 45,0012,0016,1002.1,+18.6,014,0123,1685255855,35.029 42,0011,0015,1001.8,+18.7,015,0110,1685256154,34.927 42,0010,0013,1002.0,+18.8,015,0092,1685256454,34.811 47,0010,0013,1001.7,+18.8,015,0095,1685256754,34.706 45,0011,0015,1002.0,+18.9,015,0118,1685257054,34.606 45,0012,0016,1002.0,+19.0,015,0106,1685257354,34.505 45,0010,0013,1001.8,+19.1,015,0110,1685257654,34.399 45,0010,0013,1001.9,+19.2,015,0121,1685257954,34.283 47,0009,0012,1002.0,+19.3,015,0116,1685258254,34.189 47,0010,0013,1001.7,+19.4,016,0123,1685258554,34.099 40,0011,0015,1001.8,+19.4,015,0111,1685258854,34.123 47,0010,0013,1001.6,+19.5,015,0102,1685259154,34.017 45,0009,0012,1001.9,+19.6,016,0122,1685259453,33.91 47,0011,0015,1001.9,+19.7,016,0090,1685259753,33.8 33,0007,0010,1001.7,+19.8,016,0115,1685260053,33.701 35,0009,0012,1001.9,+19.9,017,0125,1685260353,33.577 35,0008,0011,1001.9,+20.0,016,0106,1685260653,33.479 35,0009,0012,1001.8,+20.1,016,0114,1685260953,33.379 37,0007,0010,1001.7,+20.1,016,0124,1685261253,33.269 37,0009,0012,1001.7,+20.2,016,0113,1685261553,33.17 37,0009,0012,1001.7,+20.2,015,0100,1685261853,33.059 25,0010,0013,1002.0,+20.4,016,0128,1685262152,32.97 28,0008,0011,1001.7,+20.5,016,0103,1685262453,33.007 37,0009,0012,1001.7,+20.5,018,0118,1685262752,32.904 40,0009,0012,1001.8,+20.5,017,0123,1685263052,32.793 42,0008,0011,1001.6,+20.6,017,0113,1685263352,32.702 47,0009,0012,1001.7,+20.5,015,0107,1685263652,32.596 49,0008,0011,1002.2,+20.5,016,0110,1685263952,32.491 47,0006,0008,1002.2,+20.4,015,0107,1685264252,32.399 40,0007,0010,1001.9,+20.3,015,0119,1685264552,32.295 37,0007,0010,1002.0,+20.3,015,0121,1685264852,32.188 49,0007,0010,1001.9,+20.2,016,0112,1685265152,32.097 35,0007,0010,1001.9,+20.2,016,0110,1685265451,31.991 45,0008,0011,1001.8,+20.2,016,0107,1685265751,31.903 52,0011,0015,1001.8,+20.3,016,0117,1685266051,31.948 33,0007,0010,1002.1,+20.4,017,0106,1685266351,31.845 30,0007,0010,1001.8,+20.5,018,0117,1685266651,31.742 35,0008,0011,1001.7,+20.5,016,0110,1685266951,31.641 25,0007,0010,1001.8,+20.6,017,0126,1685267251,31.551 23,0006,0008,1001.6,+20.8,017,0110,1685267551,31.453 23,0007,0010,1001.8,+20.9,018,0126,1685267851,31.347 21,0009,0012,1001.5,+20.9,015,0123,1685268151,31.234 28,0008,0011,1001.9,+21.0,016,0088,1685268451,31.139 21,0008,0011,1002.0,+21.0,015,0106,1685268751,31.035 21,0007,0010,1001.9,+21.0,016,0111,1685269050,30.938 16,0006,0008,1001.8,+21.0,016,0106,1685269350,30.852 13,0007,0010,1001.4,+21.1,016,0111,1685269650,30.905 09,0007,0010,1001.4,+21.1,016,0113,1685269950,30.815 99,0007,0010,1001.5,+21.1,016,0101,1685270250,30.732 28,0009,0012,1001.4,+21.1,017,0120,1685270550,30.634 28,0008,0011,1001.1,+21.3,018,0121,1685270850,30.524 13,0009,0012,1001.3,+21.3,017,0100,1685271150,30.42 28,0008,0011,1001.3,+21.4,018,0130,1685271450,30.324 16,0006,0008,1001.2,+21.4,017,0104,1685271750,30.224 09,0008,0011,1001.2,+21.3,015,0137,1685272050,30.141 13,0009,0012,1001.1,+21.4,016,0107,1685272350,30.054 16,0008,0011,1001.5,+21.6,017,0123,1685272949,29.881 18,0008,0011,1001.1,+21.6,016,0119,1685273549,29.835 21,0007,0010,1001.2,+21.5,016,0121,1685274449,29.589 23,0008,0011,1001.2,+21.4,016,0100,1685275049,29.349 99,0009,0012,1000.7,+21.5,018,0102,1685276848,28.966 25,0008,0011,1000.7,+21.5,017,0124,1685277148,28.858 16,0010,0013,1000.7,+21.5,016,0108,1685277748,28.672 21,0009,0012,1000.8,+21.6,018,0108,1685278348,28.467 21,0008,0011,1000.7,+21.7,018,0101,1685278648,28.372 21,0009,0012,1000.7,+21.6,016,0111,1685278948,28.29 21,0009,0012,1000.7,+21.6,016,0114,1685279548,28.083 33,0008,0011,1000.5,+21.7,016,0112,1685279847,27.997 23,0010,0013,1000.3,+21.7,017,0116,1685280147,27.916 23,0008,0011,1000.4,+21.8,017,0095,1685280447,27.969 16,0008,0011,1000.5,+21.8,019,0120,1685280747,27.859 21,0008,0011,1000.3,+21.8,017,0096,1685281047,27.779 30,0008,0011,1000.4,+21.8,017,0127,1685281347,27.676 28,0010,0013,1000.5,+21.7,017,0105,1685281647,27.584 16,0009,0012,1000.5,+21.6,016,0121,1685281947,27.5 11,0009,0012,1000.7,+21.6,017,0107,1685282247,27.407 40,0009,0012,1000.8,+21.5,017,0110,1685282547,27.314 21,0010,0013,1000.6,+21.5,015,0119,1685282847,27.218 23,0009,0012,1000.6,+21.5,017,0121,1685283147,27.121 21,0010,0013,1000.8,+21.6,017,0107,1685283447,27.027 16,0009,0012,1000.7,+21.5,016,0105,1685283746,26.954 16,0010,0013,1000.5,+21.5,016,0101,1685284046,26.994 23,0010,0013,1000.6,+21.5,016,0107,1685284346,26.897 18,0009,0012,1000.6,+21.5,016,0087,1685284646,26.816 18,0008,0011,1000.5,+21.5,017,0128,1685284946,26.727 23,0011,0015,1000.4,+21.4,015,0107,1685285246,26.635 99,0009,0012,1000.3,+21.4,016,0121,1685285546,26.532 23,0009,0012,1000.1,+21.5,018,0119,1685285846,26.426 16,0009,0012,1000.3,+21.4,016,0118,1685286146,26.346 35,0007,0010,1000.1,+21.4,016,0111,1685286446,26.253 35,0007,0010,1000.3,+21.4,017,0093,1685286746,26.154 37,0007,0010,1000.3,+21.4,016,0103,1685287046,26.06 99,0006,0008,1000.2,+21.3,016,0102,1685287345,25.973 13,0008,0011,1000.1,+21.3,016,0118,1685287646,26.032 33,0008,0011,1000.3,+21.3,016,0130,1685287945,25.936 37,0008,0011,1000.5,+21.3,016,0121,1685288245,25.838 30,0009,0012,1000.7,+21.2,016,0110,1685288545,25.75 37,0008,0011,1000.7,+21.3,016,0121,1685288845,25.652 33,0009,0012,1000.9,+21.2,016,0092,1685289145,25.555 37,0008,0011,1000.6,+21.2,016,0109,1685289445,25.471 40,0008,0011,1000.8,+21.2,016,0126,1685289745,25.364 52,0009,0012,1000.7,+21.2,016,0113,1685290045,25.267 52,0008,0011,1000.8,+21.2,015,0106,1685290345,25.178 33,0008,0011,1000.8,+21.2,016,0111,1685290645,25.077 37,0008,0011,1001.0,+21.2,017,0122,1685290944,24.999 37,0008,0011,1001.1,+21.2,016,0109,1685291245,25.041 37,0007,0010,1001.1,+21.2,016,0125,1685291544,24.958 37,0009,0012,1001.2,+21.1,015,0100,1685291844,24.878 37,0009,0012,1001.3,+21.1,015,0112,1685292144,24.792 45,0008,0011,1001.0,+21.1,016,0107,1685292444,24.683 37,0008,0011,1001.1,+21.1,016,0118,1685292744,24.596 40,0007,0010,1001.0,+21.1,017,0116,1685293044,24.497 37,0010,0013,1000.9,+21.0,016,0091,1685293344,24.398 40,0006,0008,1001.2,+20.9,016,0127,1685293644,24.308 35,0009,0012,1001.2,+20.8,015,0097,1685293944,24.212 47,0009,0012,1001.1,+20.7,016,0108,1685294244,24.113 33,0010,0013,1001.2,+20.6,016,0109,1685294544,24.011 35,0011,0015,1001.5,+20.5,016,0110,1685294844,24.06 37,0010,0013,1001.5,+20.4,015,0108,1685295143,23.957 37,0010,0013,1001.2,+20.3,016,0117,1685295443,23.865 37,0010,0013,1001.1,+20.3,016,0110,1685295743,23.77 40,0011,0015,1001.5,+20.2,016,0105,1685296043,23.668 33,0010,0013,1001.6,+20.1,016,0117,1685296343,23.567 30,0011,0015,1001.3,+20.0,016,0092,1685296643,23.47 35,0012,0016,1001.6,+20.0,016,0121,1685296943,23.364 37,0010,0013,1001.7,+19.9,015,0110,1685297243,23.267 40,0012,0016,1001.8,+19.9,015,0102,1685297543,23.168 40,0013,0017,1001.6,+19.8,015,0117,1685297843,23.074 30,0012,0016,1001.5,+19.8,015,0108,1685298142,22.975 33,0011,0015,1001.7,+19.8,015,0123,1685298443,23.03 35,0011,0015,1001.5,+19.7,016,0109,1685298742,22.915 37,0012,0016,1001.5,+19.7,015,0120,1685299042,22.81 33,0013,0017,1001.8,+19.6,016,0105,1685299342,22.711 35,0013,0017,1001.7,+19.6,016,0115,1685299642,22.616 37,0011,0015,1001.8,+19.6,015,0117,1685299942,22.522 37,0013,0017,1001.7,+19.5,015,0121,1685300242,22.402 35,0013,0017,1001.8,+19.5,015,0105,1685300542,22.296 99,0012,0016,1001.9,+19.5,014,0112,1685300842,22.19 37,0011,0015,1001.8,+19.4,015,0103,1685301142,22.081 35,0011,0015,1001.8,+19.4,015,0119,1685301441,21.985 35,0011,0015,1002.0,+19.3,015,0122,1685301741,21.897 35,0011,0015,1002.0,+19.3,015,0106,1685302041,21.943 37,0013,0017,1002.0,+19.3,015,0094,1685302341,21.831 37,0011,0015,1001.7,+19.2,015,0130,1685302641,21.728 37,0013,0017,1001.8,+19.2,014,0129,1685302941,21.631 33,0011,0015,1001.8,+19.1,014,0138,1685303241,21.514 35,0010,0013,1001.8,+19.1,014,0107,1685303541,21.412 37,0011,0015,1001.8,+19.1,014,0099,1685303841,21.317 37,0011,0015,1001.9,+19.1,014,0100,1685304141,21.21 35,0010,0013,1001.7,+19.0,015,0111,1685304441,21.106 35,0010,0013,1002.0,+19.0,014,0106,1685304740,20.998 35,0011,0015,1002.0,+19.0,014,0117,1685305040,20.902 33,0010,0013,1001.9,+18.9,014,0113,1685305340,20.804 40,0010,0013,1001.7,+18.9,015,0099,1685305640,20.836 37,0011,0015,1002.0,+18.9,014,0113,1685305940,20.731 37,0012,0016,1001.9,+18.8,014,0116,1685306240,20.618 37,0012,0016,1001.6,+18.8,016,0108,1685306540,20.51 37,0012,0016,1001.7,+18.8,015,0138,1685306840,20.401 33,0012,0016,1001.6,+18.7,014,0117,1685307140,20.293 37,0013,0017,1001.6,+18.7,014,0104,1685307440,20.202 30,0011,0015,1001.6,+18.7,014,0113,1685307740,20.106 35,0013,0017,1001.7,+18.6,013,0124,1685308040,20.005 33,0014,0018,1001.7,+18.6,015,0103,1685308339,19.9 33,0011,0015,1001.5,+18.6,014,0112,1685308639,19.798 37,0012,0016,1001.5,+18.5,014,0116,1685308939,19.688 37,0014,0018,1001.5,+18.5,014,0096,1685309239,19.726 35,0012,0016,1001.6,+18.5,014,0110,1685309539,19.625 35,0013,0017,1001.6,+18.4,014,0129,1685309839,19.515 37,0012,0016,1001.6,+18.4,014,0121,1685310139,19.4 35,0014,0018,1001.6,+18.4,014,0131,1685310439,19.299 37,0012,0016,1001.5,+18.4,014,0109,1685310739,19.187 35,0013,0017,1001.5,+18.4,014,0094,1685311039,19.077 37,0012,0016,1001.6,+18.4,014,0104,1685311338,18.979 37,0010,0013,1001.6,+18.3,014,0108,1685311638,18.882 33,0013,0017,1001.4,+18.3,014,0095,1685311938,18.759 37,0014,0018,1001.5,+18.3,014,0114,1685312238,18.65 35,0013,0017,1001.3,+18.3,014,0110,1685312538,18.54 37,0010,0013,1001.4,+18.3,014,0114,1685312838,18.583 33,0012,0016,1001.2,+18.3,014,0084,1685313138,18.481 37,0013,0017,1001.3,+18.2,013,0110,1685313438,18.385 37,0012,0016,1001.1,+18.2,014,0118,1685313738,18.269 37,0013,0017,1001.3,+18.2,014,0130,1685314038,18.162 35,0012,0016,1001.2,+18.2,014,0091,1685314338,18.046 35,0011,0015,1001.2,+18.2,014,0124,1685314637,17.943 35,0010,0013,1001.1,+18.2,014,0116,1685314937,17.832 35,0013,0017,1001.1,+18.1,013,0101,1685315237,17.718 37,0011,0015,1001.1,+18.1,014,0102,1685315537,17.613 33,0013,0017,1001.1,+18.1,014,0137,1685315837,17.51 33,0011,0015,1000.9,+18.1,014,0119,1685316137,17.399 35,0011,0015,1000.9,+18.1,014,0095,1685316437,17.441 30,0010,0013,1001.0,+18.1,014,0082,1685316737,17.339 37,0012,0016,1001.0,+18.1,014,0129,1685317037,17.244 35,0012,0016,1001.0,+18.0,014,0104,1685317337,17.14 35,0011,0015,1001.0,+18.0,014,0108,1685317637,17.02 35,0011,0015,1000.9,+18.0,014,0113,1685317936,16.92 35,0011,0015,1000.9,+18.0,014,0115,1685318236,16.805 35,0010,0013,1000.9,+18.0,014,0114,1685318536,16.693 33,0011,0015,1000.9,+18.0,014,0123,1685318836,16.594 35,0010,0013,1001.0,+18.0,013,0113,1685319136,16.474 35,0011,0015,1001.0,+18.0,013,0115,1685319436,16.372 33,0010,0013,1001.0,+18.0,013,0130,1685319736,16.267 35,0011,0015,1000.9,+18.0,014,0110,1685320036,16.302 35,0010,0013,1001.4,+18.0,014,0112,1685320336,16.205 35,0011,0015,1001.1,+18.0,012,0104,1685320636,16.108 35,0010,0013,1001.3,+18.0,014,0103,1685320935,15.996 37,0012,0016,1001.4,+18.0,013,0121,1685321235,15.877 35,0011,0015,1001.3,+18.0,014,0105,1685321535,15.781 33,0010,0013,1001.4,+18.0,014,0104,1685321835,15.674 33,0011,0015,1001.1,+18.0,014,0118,1685322135,15.571 35,0010,0013,1001.0,+18.0,014,0103,1685322435,15.452 35,0012,0016,1001.0,+18.0,013,0116,1685322735,15.352 33,0010,0013,1001.0,+17.9,014,0092,1685323035,15.242 33,0011,0015,1000.9,+17.9,013,0108,1685323335,15.144 33,0011,0015,1000.9,+17.9,013,0099,1685323635,15.174 33,0009,0012,1000.9,+17.9,014,0100,1685323935,15.074 35,0010,0013,1001.1,+17.9,014,0117,1685324234,14.958 33,0011,0015,1001.1,+17.9,013,0115,1685324534,14.858 35,0012,0016,1001.0,+17.8,013,0126,1685324834,14.747 35,0010,0013,1001.0,+17.8,014,0110,1685325134,14.636 35,0010,0013,1000.9,+17.8,013,0100,1685325434,14.543 35,0010,0013,1001.1,+17.8,014,0118,1685325734,14.437 33,0011,0015,1001.1,+17.8,014,0130,1685326034,14.337 33,0012,0016,1000.9,+17.8,014,0118,1685326334,14.225 33,0011,0015,1001.0,+17.7,013,0100,1685326634,14.115 18,0011,0015,1001.1,+17.7,013,0113,1685326934,14.011 99,0011,0015,1001.0,+17.7,013,0108,1685327234,14.057 25,0010,0013,1001.1,+17.6,013,0125,1685327533,13.939 99,0010,0013,1001.1,+17.6,013,0105,1685327833,13.834 23,0010,0013,1001.3,+17.6,014,0121,1685328133,13.728 21,0011,0015,1001.5,+17.6,013,0125,1685328433,13.629 21,0010,0013,1001.5,+17.6,014,0116,1685328733,13.518 23,0011,0015,1001.3,+17.6,013,0114,1685329033,13.406 23,0010,0013,1001.3,+17.6,013,0122,1685329333,13.295 21,0011,0015,1001.3,+17.6,013,0116,1685329633,13.191 30,0010,0013,1001.4,+17.6,013,0110,1685329933,13.077 25,0010,0013,1001.4,+17.6,013,0123,1685330232,12.97 35,0010,0013,1001.4,+17.6,013,0114,1685330532,12.871 35,0011,0015,1001.6,+17.6,013,0123,1685330832,12.911 33,0010,0013,1001.7,+17.6,013,0112,1685331132,12.802 33,0011,0015,1001.7,+17.6,013,0129,1685331432,12.69 33,0011,0015,1001.6,+17.6,013,0110,1685331732,12.59 25,0013,0017,1001.5,+17.6,014,0125,1685332032,12.482 35,0012,0016,1001.6,+17.6,013,0124,1685332332,12.376 30,0013,0017,1001.6,+17.7,013,0107,1685332632,12.258 30,0012,0016,1001.8,+17.7,013,0121,1685332932,12.154 35,0012,0016,1001.6,+17.7,013,0103,1685333232,12.034 35,0013,0017,1001.4,+17.8,014,0118,1685333531,11.926 35,0013,0017,1001.4,+17.8,014,0095,1685333831,11.825 28,0012,0016,1001.5,+17.8,014,0125,1685334131,11.72 99,0013,0017,1001.2,+17.9,014,0114,1685334431,11.771 35,0011,0015,1001.5,+18.0,013,0125,1685334731,11.646 30,0012,0016,1001.5,+18.0,013,0122,1685335031,11.539 30,0013,0017,1001.5,+18.2,014,0115,1685335331,11.429 28,0011,0015,1001.6,+18.4,015,0126,1685335631,11.327 23,0012,0016,1001.6,+18.5,015,0114,1685335931,11.217 30,0013,0017,1001.7,+18.7,014,0099,1685336231,11.119 18,0014,0018,1001.5,+18.9,016,0114,1685336531,11.017 11,0011,0015,1001.6,+19.1,015,0117,1685336830,10.897 99,0012,0016,1001.4,+19.2,015,0119,1685337130,10.787 30,0011,0015,1001.4,+19.4,016,0107,1685337430,10.681 25,0012,0016,1001.5,+19.5,016,0113,1685337730,10.573 30,0011,0015,1001.4,+19.6,015,0118,1685338030,10.614 25,0012,0016,1001.4,+19.7,016,0101,1685338330,10.506 33,0012,0016,1001.3,+19.7,015,0120,1685338630,10.391 28,0014,0018,1001.4,+19.7,015,0120,1685338930,10.304 30,0012,0016,1001.4,+19.7,015,0122,1685339230,10.207 30,0011,0015,1001.5,+19.7,016,0118,1685339530,10.096 28,0012,0016,1001.8,+19.6,016,0095,1685339829,9.981 33,0014,0018,1001.8,+19.6,016,0111,1685340129,9.883 33,0014,0018,1001.8,+19.6,015,0114,1685340429,9.771 25,0013,0017,1001.7,+19.6,016,0115,1685340729,9.67 30,0013,0017,1001.5,+19.6,017,0107,1685341029,9.564 28,0013,0017,1001.4,+19.7,016,0118,1685341329,9.463 28,0012,0016,1001.7,+19.8,017,0120,1685341629,9.504 30,0011,0015,1001.8,+19.9,017,0101,1685341929,9.407 30,0013,0017,1001.5,+20.0,017,0122,1685342229,9.298 37,0014,0018,1001.7,+20.0,017,0111,1685342529,9.184 28,0015,0021,1001.5,+20.0,016,0118,1685342829,9.081 28,0014,0018,1001.5,+20.1,018,0110,1685343128,8.973 28,0012,0016,1001.5,+20.1,017,0121,1685343428,8.873 25,0014,0018,1001.8,+20.3,019,0104,1685343728,8.768 25,0013,0017,1001.8,+20.3,017,0121,1685344028,8.658 33,0012,0016,1001.6,+20.5,017,0115,1685344328,8.555 30,0012,0016,1001.6,+20.6,018,0132,1685344628,8.453 35,0011,0015,1001.6,+20.7,017,0114,1685344928,8.359 35,0011,0015,1001.6,+20.8,017,0117,1685345228,8.403 33,0012,0016,1001.5,+20.8,017,0119,1685345528,8.303 37,0011,0015,1001.7,+21.0,017,0115,1685345828,8.202 28,0010,0013,1001.7,+21.0,018,0118,1685346128,8.091 33,0011,0015,1001.9,+20.9,015,0112,1685346428,8.003 28,0011,0015,1002.0,+21.0,017,0095,1685346727,7.908 30,0012,0016,1001.7,+20.9,017,0122,1685347027,7.813 33,0012,0016,1001.7,+20.8,017,0122,1685347327,7.712 30,0014,0018,1001.9,+20.6,016,0113,1685347627,7.622 35,0011,0015,1001.6,+20.6,018,0106,1685347927,7.516 25,0013,0017,1001.9,+20.5,018,0103,1685348227,7.423 28,0012,0016,1001.9,+20.6,018,0111,1685348527,7.335 23,0010,0013,1002.0,+20.6,017,0127,1685348827,7.366 25,0011,0015,1002.3,+20.7,018,0112,1685349127,7.268 33,0012,0016,1002.3,+20.8,015,0131,1685349427,7.183 28,0012,0016,1002.0,+20.9,017,0101,1685349727,7.072 30,0010,0013,1002.1,+21.0,016,0101,1685350026,6.973 35,0009,0012,1001.8,+21.1,017,0093,1685350326,6.872 30,0010,0013,1001.7,+21.1,017,0128,1685350626,6.787 99,0010,0013,1001.6,+21.1,018,0106,1685350926,6.682 33,0010,0013,1001.6,+21.2,017,0103,1685351226,6.591 28,0010,0013,1001.8,+21.1,016,0115,1685351526,6.489 28,0011,0015,1001.7,+20.9,017,0121,1685351826,6.399 18,0012,0016,1001.9,+20.7,016,0108,1685352126,6.309 25,0012,0016,1001.7,+20.5,016,0092,1685352426,6.368 99,0013,0017,1002.1,+20.4,017,0115,1685352726,6.264 18,0013,0017,1001.9,+20.3,017,0119,1685353026,6.168 16,0015,0021,1001.7,+20.3,018,0111,1685353326,6.064 25,0011,0015,1001.7,+20.4,018,0114,1685353625,5.952 28,0009,0012,1002.0,+20.4,019,0105,1685353925,5.864 09,0009,0012,1002.0,+20.3,017,0114,1685354225,5.767 99,0010,0013,1001.7,+20.2,018,0118,1685354525,5.672 28,0012,0016,1001.5,+20.1,019,0106,1685355428,8.059 18,0012,0016,1001.6,+20.2,019,0111,1685355725,5.279 16,0011,0015,1001.5,+20.3,018,0103,1685356025,5.322 18,0009,0012,1001.4,+20.3,018,0110,1685356325,5.231 21,0007,0010,1001.5,+20.4,018,0105,1685356625,5.134 11,0008,0011,1001.3,+20.5,019,0125,1685356925,5.035 23,0007,0010,1001.2,+20.5,020,0120,1685357224,4.941 18,0007,0010,1001.1,+20.5,019,0131,1685357524,4.847 21,0007,0010,1001.5,+20.5,019,0122,1685357824,4.748 99,0007,0010,1001.4,+20.5,018,0119,1685358124,4.643 16,0006,0008,1001.2,+20.5,019,0117,1685358424,4.547 23,0005,0007,1001.2,+20.6,019,0115,1685358724,4.439 16,0005,0007,1001.5,+20.6,019,0127,1685359024,4.356 28,0005,0007,1001.4,+20.6,019,0102,1685359324,4.253 99,0004,0006,1001.3,+20.7,019,0100,1685359624,4.299 16,0005,0007,1001.4,+20.8,018,0115,1685359924,4.219 16,0005,0007,1001.1,+20.8,017,0110,1685360224,4.114 21,0005,0007,1001.2,+21.0,019,0099,1685360524,4.018 28,0005,0007,1001.3,+21.1,018,0107,1685360823,3.931 25,0004,0006,1001.2,+21.2,020,0100,1685361123,3.833 28,0006,0008,1001.2,+21.2,019,0105,1685361423,3.734 23,0005,0007,1001.2,+21.2,018,0103,1685361723,3.636 25,0006,0008,1001.3,+21.4,018,0124,1685362023,3.534 21,0005,0007,1001.3,+21.4,019,0104,1685362323,3.435 25,0004,0006,1001.3,+21.5,018,0105,1685362623,3.34 23,0005,0007,1001.0,+21.7,018,0113,1685362923,3.246 21,0005,0007,1001.2,+21.8,020,0125,1685363223,3.301 23,0005,0007,1001.2,+21.8,019,0104,1685363523,3.211 33,0005,0007,1001.0,+21.9,020,0105,1685363823,3.118 18,0006,0008,1001.2,+21.8,019,0103,1685364123,3.029 16,0005,0007,1000.9,+22.0,020,0119,1685364422,2.924 33,0005,0007,1001.0,+22.0,019,0100,1685364722,2.831 11,0005,0007,1000.9,+22.2,020,0124,1685365022,2.736 99,0005,0007,1000.8,+22.2,019,0113,1685365322,2.643 23,0005,0007,1000.8,+22.3,020,0113,1685365622,2.557 18,0005,0007,1000.7,+22.2,018,0124,1685365922,2.447 11,0005,0007,1000.8,+22.3,019,0139,1685366222,2.361 25,0005,0007,1000.8,+22.3,018,0093,1685366522,2.278 25,0005,0007,1000.8,+22.3,019,0115,1685366822,2.339 25,0005,0007,1000.7,+22.3,017,0115,1685367122,2.246 21,0006,0008,1000.8,+22.2,017,0094,1685367422,2.151 23,0005,0007,1000.7,+22.1,019,0114,1685367722,2.052 28,0005,0007,1001.1,+22.0,018,0103,1685368021,1.97 23,0006,0008,1000.6,+21.9,018,0125,1685368321,1.867 21,0005,0007,1000.8,+21.9,018,0091,1685368621,1.779 28,0007,0010,1001.0,+21.8,018,0110,1685368921,1.685 28,0005,0007,1000.8,+21.8,018,0105,1685369221,1.589 37,0005,0007,1001.2,+21.8,019,0102,1685369521,1.502 40,0005,0007,1001.1,+21.7,018,0111,1685369821,1.398 40,0007,0010,1001.3,+21.5,017,0125,1685370121,1.308 45,0008,0011,1001.2,+21.3,018,0132,1685370421,1.369 45,0007,0010,1001.1,+21.0,018,0115,1685370721,1.291 45,0007,0010,1001.2,+20.8,018,0126,1685371021,1.186 45,0007,0010,1000.9,+20.6,019,0119,1685371321,1.094 35,0006,0008,1000.9,+20.5,019,0103,1685371620,0.998 40,0007,0010,1001.0,+20.4,019,0131,1685371920,0.903 99,0007,0010,1001.2,+20.4,019,0122,1685372220,0.793 37,0007,0010,1001.2,+20.3,018,0117,1685372520,0.713 37,0006,0008,1001.3,+20.3,018,0112,1685372820,0.607 33,0006,0008,1001.0,+20.3,019,0115,1685373120,0.514 30,0007,0010,1001.2,+20.3,019,0095,1685373420,0.412 28,0008,0011,1001.2,+20.3,019,0088,1685373720,0.31 23,0007,0010,1001.2,+20.3,020,0102,1685374020,0.371 23,0005,0007,1001.3,+20.3,019,0098,1685374320,0.275 30,0006,0008,1001.3,+20.2,019,0120,1685374620,0.183 23,0006,0008,1001.6,+20.2,017,0123,1685374920,0.086 28,0006,0008,1001.4,+20.1,017,0132,1685375219,59.978 23,0006,0008,1001.5,+20.1,017,0123,1685375519,59.876 25,0007,0010,1001.2,+20.0,018,0116,1685375819,59.781 23,0004,0006,1001.2,+19.9,017,0132,1685376119,59.691 23,0006,0008,1001.3,+19.9,017,0107,1685376419,59.591 21,0007,0010,1001.4,+19.8,017,0110,1685376719,59.493 28,0007,0010,1001.6,+19.8,017,0118,1685377019,59.425 25,0009,0012,1001.4,+19.7,017,0109,1685377319,59.289 28,0008,0011,1001.5,+19.7,017,0121,1685377921,1.921 30,0007,0010,1001.7,+19.6,017,0110,1685379118,58.854 25,0008,0011,1001.9,+19.5,017,0122,1685379418,58.721 45,0007,0010,1001.8,+19.5,017,0104,1685379718,58.621 25,0007,0010,1001.7,+19.5,017,0109,1685380018,58.512 99,0007,0010,1001.6,+19.5,017,0104,1685380318,58.42 99,0007,0010,1001.7,+19.5,016,0137,1685380618,58.319 28,0006,0008,1001.8,+19.4,017,0111,1685380918,58.231 21,0007,0010,1002.0,+19.4,017,0098,1685381218,58.27 23,0006,0008,1002.1,+19.3,016,0122,1685381518,58.16 25,0008,0011,1002.1,+19.3,017,0118,1685381818,58.057 23,0010,0013,1002.0,+19.3,017,0122,1685382117,57.959 25,0007,0010,1001.8,+19.2,016,0110,1685382417,57.856 33,0008,0011,1001.9,+19.2,017,0115,1685382717,57.768 30,0008,0011,1001.9,+19.2,017,0107,1685383017,57.656 33,0008,0011,1001.9,+19.1,017,0120,1685383317,57.558 30,0009,0012,1001.7,+19.1,017,0096,1685383617,57.457 28,0008,0011,1001.8,+19.1,017,0129,1685383917,57.355 30,0008,0011,1002.1,+19.0,017,0104,1685384217,57.252 30,0009,0012,1002.1,+19.0,016,0105,1685384517,57.149 99,0010,0013,1002.1,+19.0,016,0103,1685384817,57.182 28,0008,0011,1002.1,+19.0,016,0128,1685385117,57.081 99,0008,0011,1002.0,+18.9,016,0133,1685385416,56.983 30,0008,0011,1002.1,+18.9,016,0090,1685385716,56.874 30,0008,0011,1002.2,+18.9,016,0098,1685386016,56.784 30,0008,0011,1002.2,+18.9,016,0111,1685386316,56.67 30,0007,0010,1002.4,+18.8,016,0132,1685386616,56.593 28,0009,0012,1002.6,+18.8,015,0095,1685386916,56.469 30,0009,0012,1002.6,+18.8,015,0103,1685387218,58.896 33,0009,0012,1002.5,+18.8,016,0123,1685387519,59.029 33,0008,0011,1002.3,+18.8,016,0117,1685387816,56.154 33,0008,0011,1002.7,+18.8,016,0130,1685388116,56.05 30,0009,0012,1002.5,+18.7,018,0097,1685388416,56.095 30,0009,0012,1002.5,+18.7,016,0102,1685388715,55.99 33,0009,0012,1002.6,+18.7,017,0098,1685389015,55.895 28,0007,0010,1002.5,+18.7,017,0110,1685389315,55.787 30,0009,0012,1002.5,+18.7,016,0117,1685389615,55.678 30,0009,0012,1002.6,+18.7,016,0096,1685389915,55.57 30,0009,0012,1002.6,+18.7,016,0118,1685390215,55.474 33,0009,0012,1002.5,+18.7,017,0118,1685390515,55.364 30,0011,0015,1002.6,+18.7,015,0111,1685390815,55.265 30,0010,0013,1002.5,+18.6,016,0125,1685391115,55.159 30,0011,0015,1002.4,+18.6,015,0113,1685391415,55.064 33,0010,0013,1002.6,+18.6,016,0110,1685391714,54.977 30,0011,0015,1002.7,+18.6,016,0119,1685392014,54.998 33,0010,0013,1002.6,+18.6,016,0117,1685392914,54.734 30,0011,0015,1002.6,+18.5,016,0122,1685393214,54.579 99,0010,0013,1002.7,+18.5,016,0108,1685393514,54.473 33,0010,0013,1002.7,+18.5,016,0120,1685393814,54.372 33,0011,0015,1002.6,+18.5,016,0105,1685394114,54.262 30,0011,0015,1002.6,+18.5,017,0101,1685394414,54.15 33,0009,0012,1002.5,+18.5,016,0119,1685394714,54.04 30,0009,0012,1002.6,+18.5,017,0116,1685395013,53.936 33,0011,0015,1002.6,+18.5,016,0112,1685395313,53.834 33,0011,0015,1002.5,+18.5,017,0109,1685395613,53.866 33,0011,0015,1002.4,+18.5,016,0117,1685395913,53.769 33,0010,0013,1002.3,+18.4,016,0097,1685396213,53.685 30,0011,0015,1002.4,+18.4,016,0112,1685396516,56.077 30,0012,0016,1002.3,+18.4,016,0100,1685396813,53.459 33,0013,0017,1002.2,+18.4,016,0108,1685397113,53.359 33,0012,0016,1002.2,+18.4,016,0086,1685397413,53.239 30,0013,0017,1002.4,+18.3,016,0122,1685397713,53.143 30,0012,0016,1002.1,+18.3,016,0108,1685398013,53.031 33,0011,0015,1002.0,+18.3,016,0121,1685398312,52.919 33,0010,0013,1002.0,+18.3,016,0114,1685398612,52.822 33,0012,0016,1002.0,+18.3,015,0098,1685398912,52.719 33,0012,0016,1002.1,+18.3,016,0126,1685399212,52.753 35,0013,0017,1001.9,+18.3,015,0121,1685399512,52.659 35,0009,0012,1001.9,+18.2,015,0113,1685399812,52.55 35,0008,0011,1001.8,+18.2,017,0107,1685400112,52.442 33,0009,0012,1002.0,+18.2,016,0119,1685400412,52.326 33,0010,0013,1002.0,+18.2,015,0100,1685400712,52.226 37,0011,0015,1001.8,+18.2,015,0106,1685401012,52.126 35,0010,0013,1001.9,+18.2,016,0102,1685401312,52.025 99,0010,0013,1001.9,+18.2,015,0103,1685401611,51.92 35,0011,0015,1002.0,+18.1,015,0102,1685401911,51.82 37,0011,0015,1002.0,+18.1,016,0118,1685402211,51.705 33,0011,0015,1002.1,+18.1,015,0123,1685402511,51.597 33,0012,0016,1002.0,+18.0,015,0111,1685402811,51.638 99,0011,0015,1002.2,+18.0,015,0121,1685403111,51.536 33,0010,0013,1002.2,+18.0,015,0095,1685403411,51.436 33,0011,0015,1002.0,+18.0,016,0114,1685403711,51.328 33,0011,0015,1002.1,+17.9,015,0114,1685404011,51.219 33,0011,0015,1002.0,+17.9,015,0118,1685404311,51.12 33,0011,0015,1002.0,+17.9,015,0113,1685404611,51.014 35,0010,0013,1002.1,+17.9,015,0123,1685404910,50.902 33,0011,0015,1002.1,+17.8,015,0112,1685405210,50.802 35,0009,0012,1001.9,+17.8,016,0113,1685405510,50.698 35,0010,0013,1001.9,+17.8,015,0124,1685405810,50.587 35,0010,0013,1001.9,+17.7,015,0104,1685406110,50.489 35,0010,0013,1001.8,+17.7,016,0102,1685406410,50.505 35,0010,0013,1002.0,+17.7,015,0106,1685406710,50.407 35,0012,0016,1002.0,+17.7,015,0119,1685407010,50.315 33,0010,0013,1002.0,+17.7,015,0111,1685407310,50.198 30,0011,0015,1002.0,+17.7,015,0125,1685407610,50.087 33,0012,0016,1002.0,+17.7,015,0139,1685407909,49.977 33,0010,0013,1002.1,+17.7,015,0139,1685408209,49.875 30,0011,0015,1002.3,+17.7,015,0120,1685408509,49.768 33,0010,0013,1002.5,+17.7,015,0105,1685408809,49.666 33,0011,0015,1002.1,+17.7,015,0121,1685409109,49.557 33,0010,0013,1002.1,+17.7,015,0119,1685409409,49.449 35,0010,0013,1002.2,+17.8,015,0112,1685409709,49.338 35,0011,0015,1002.1,+17.8,015,0114,1685410009,49.371 33,0010,0013,1002.0,+17.8,015,0110,1685410309,49.269 33,0010,0013,1002.1,+17.8,015,0116,1685410609,49.165 33,0010,0013,1002.1,+17.8,015,0130,1685410909,49.054 33,0010,0013,1002.1,+17.8,016,0119,1685411208,48.938 35,0010,0013,1002.1,+17.8,016,0125,1685411508,48.833 35,0011,0015,1002.1,+17.8,015,0113,1685411808,48.727 33,0010,0013,1002.1,+17.8,015,0122,1685412108,48.626 33,0012,0016,1002.1,+17.8,015,0117,1685412408,48.521 33,0012,0016,1002.3,+17.8,015,0103,1685412708,48.41 33,0011,0015,1002.3,+17.8,015,0107,1685413008,48.297 30,0010,0013,1002.2,+17.8,014,0127,1685413308,48.196 99,0011,0015,1002.3,+17.8,015,0124,1685413608,48.231 28,0012,0016,1002.1,+17.8,015,0108,1685413908,48.128 25,0012,0016,1002.3,+17.8,016,0108,1685414208,48.032 28,0011,0015,1002.6,+17.8,014,0128,1685414507,47.935 28,0011,0015,1002.5,+17.8,015,0113,1685414807,47.822 25,0011,0015,1002.5,+17.8,014,0118,1685415107,47.707 25,0012,0016,1002.5,+17.8,014,0119,1685415407,47.605 99,0011,0015,1002.6,+17.8,015,0095,1685415707,47.504 23,0012,0016,1002.6,+17.8,015,0123,1685416007,47.397 25,0011,0015,1002.5,+17.8,015,0128,1685416307,47.297 25,0011,0015,1002.6,+17.8,015,0112,1685416607,47.186 28,0012,0016,1002.8,+17.8,015,0107,1685416907,47.082 25,0011,0015,1002.8,+17.8,015,0122,1685417207,47.129 28,0010,0013,1002.8,+17.8,015,0108,1685417507,47.03 28,0010,0013,1002.8,+17.8,015,0118,1685417806,46.916 52,0012,0016,1002.7,+17.8,014,0103,1685418106,46.819 18,0011,0015,1002.6,+17.8,015,0114,1685418406,46.715 23,0011,0015,1002.9,+17.8,015,0130,1685418706,46.611 21,0011,0015,1002.8,+17.8,015,0103,1685419006,46.504 21,0011,0015,1002.7,+17.9,015,0117,1685419306,46.407 42,0010,0013,1002.8,+17.9,014,0114,1685419606,46.273 45,0011,0015,1002.9,+17.9,015,0117,1685419906,46.174 40,0012,0016,1002.9,+17.9,015,0113,1685420206,46.071 40,0011,0015,1003.0,+17.9,015,0141,1685420505,45.954 45,0012,0016,1003.1,+17.9,015,0112,1685420805,45.986 45,0012,0016,1003.2,+18.0,015,0116,1685421105,45.892 40,0011,0015,1003.3,+18.0,016,0098,1685421405,45.782 35,0013,0017,1003.3,+18.0,015,0124,1685421705,45.688 40,0010,0013,1003.1,+18.1,015,0125,1685422005,45.558 40,0013,0017,1003.3,+18.1,015,0137,1685422305,45.465 37,0012,0016,1003.2,+18.1,016,0106,1685422605,45.349 42,0012,0016,1003.2,+18.2,016,0094,1685422905,45.253 25,0011,0015,1003.0,+18.2,016,0102,1685423205,45.169 40,0011,0015,1002.9,+18.3,016,0097,1685423505,45.052 40,0011,0015,1003.3,+18.3,016,0098,1685423804,44.934 40,0011,0015,1003.4,+18.4,015,0117,1685424104,44.827 37,0012,0016,1003.4,+18.5,015,0092,1685424404,44.874 40,0013,0017,1003.3,+18.6,015,0139,1685424704,44.77 37,0010,0013,1003.1,+18.8,015,0136,1685425004,44.669 37,0010,0013,1003.4,+18.9,015,0110,1685425304,44.562 40,0010,0013,1003.2,+19.0,016,0136,1685425604,44.452 99,0010,0013,1003.3,+19.1,017,0106,1685425904,44.36 40,0009,0012,1003.3,+19.2,018,0113,1685426204,44.256 40,0009,0012,1003.5,+19.2,016,0127,1685426504,44.145 40,0008,0011,1003.4,+19.3,017,0109,1685426804,44.051 35,0009,0012,1003.4,+19.4,018,0109,1685427103,43.957 37,0008,0011,1003.1,+19.5,018,0111,1685427403,43.835 37,0006,0008,1003.3,+19.5,017,0105,1685427703,43.732 40,0007,0010,1003.4,+19.6,017,0117,1685428003,43.768 40,0008,0011,1003.5,+19.6,018,0109,1685428303,43.678 99,0006,0008,1003.5,+19.8,019,0114,1685428603,43.577 40,0005,0007,1003.2,+19.9,019,0140,1685428903,43.478 42,0004,0006,1003.5,+20.0,020,0100,1685429203,43.372 42,0006,0008,1003.4,+20.1,019,0113,1685429503,43.273 40,0008,0011,1003.3,+20.2,020,0117,1685429803,43.172 42,0006,0008,1003.6,+20.4,020,0112,1685430103,43.079 42,0007,0010,1003.4,+20.5,020,0115,1685430402,42.976 42,0007,0010,1003.6,+20.7,020,0107,1685430702,42.872 40,0007,0010,1003.6,+20.7,020,0132,1685431002,42.782 37,0008,0011,1003.5,+20.8,020,0106,1685431302,42.678 35,0009,0012,1003.5,+20.9,020,0116,1685431602,42.719 35,0009,0012,1003.5,+21.1,020,0110,1685431902,42.638 40,0009,0012,1003.6,+21.2,020,0127,1685432202,42.542 42,0009,0012,1003.4,+21.3,021,0098,1685432502,42.453 42,0008,0011,1003.6,+21.5,021,0128,1685432802,42.356 37,0007,0010,1003.6,+21.6,020,0105,1685433102,42.257 37,0008,0011,1003.4,+21.8,021,0127,1685433402,42.162 37,0009,0012,1003.6,+21.9,020,0108,1685433702,42.072 42,0009,0012,1003.5,+21.9,021,0102,1685434001,41.977 40,0008,0011,1003.6,+22.0,020,0081,1685434301,41.889 40,0009,0012,1003.6,+22.1,021,0095,1685434601,41.789 40,0008,0011,1003.7,+22.1,021,0137,1685434901,41.699 40,0008,0011,1003.3,+22.2,021,0110,1685435201,41.746 37,0008,0011,1003.5,+22.3,021,0105,1685435501,41.669 40,0008,0011,1003.2,+22.3,021,0112,1685435801,41.574 37,0008,0011,1003.2,+22.4,021,0118,1685436101,41.476 35,0008,0011,1003.6,+22.5,021,0099,1685436401,41.388 35,0009,0012,1003.5,+22.5,021,0113,1685436701,41.297 35,0008,0011,1003.3,+22.6,022,0104,1685437001,41.21 37,0009,0012,1003.3,+22.6,022,0106,1685437301,41.104 33,0008,0011,1003.6,+22.6,021,0102,1685437603,43.576 35,0007,0010,1003.6,+22.6,021,0100,1685437900,40.943 35,0008,0011,1003.5,+22.4,021,0109,1685438200,40.833 33,0007,0010,1003.3,+22.4,021,0104,1685438500,40.733 35,0008,0011,1003.5,+22.3,021,0103,1685438800,40.79 33,0007,0010,1003.6,+22.1,021,0106,1685439100,40.705 37,0007,0010,1004.6,+21.6,020,0144,1685439700,40.519 40,0009,0012,1003.9,+21.1,020,0139,1685440000,40.46 37,0006,0008,1003.9,+20.8,020,0107,1685440300,40.326 33,0010,0013,1003.8,+20.6,020,0116,1685440600,40.246 28,0009,0012,1003.7,+20.4,020,0121,1685440900,40.157 35,0010,0013,1004.1,+20.3,020,0128,1685441200,40.04 99,0009,0012,1003.9,+20.1,019,0138,1685441499,39.932 35,0010,0013,1003.8,+20.0,020,0134,1685441799,39.846 33,0009,0012,1004.1,+20.0,020,0119,1685442099,39.738 33,0010,0013,1004.1,+19.9,019,0127,1685442399,39.79 25,0012,0016,1003.8,+19.8,020,0121,1685442699,39.702 33,0009,0012,1004.1,+19.7,019,0132,1685442999,39.602 35,0010,0013,1004.0,+19.7,019,0124,1685443299,39.485 28,0010,0013,1004.0,+19.6,020,0142,1685443599,39.386 99,0009,0012,1003.7,+19.6,019,0117,1685443899,39.295 25,0010,0013,1003.9,+19.5,019,0110,1685444199,39.186 23,0010,0013,1003.9,+19.5,019,0117,1685444499,39.083 35,0010,0013,1004.0,+19.5,019,0124,1685444798,38.972 35,0009,0012,1004.0,+19.4,019,0103,1685445098,38.881 33,0010,0013,1003.9,+19.4,018,0133,1685445398,38.783 33,0010,0013,1003.8,+19.3,018,0110,1685445698,38.666 37,0009,0012,1003.7,+19.3,018,0110,1685445998,38.706 30,0008,0011,1003.7,+19.3,018,0127,1685446298,38.619 33,0008,0011,1003.8,+19.3,019,0121,1685446598,38.532 33,0008,0011,1003.6,+19.3,017,0122,1685446898,38.42 35,0010,0013,1003.3,+19.4,017,0110,1685447198,38.316 25,0010,0013,1003.4,+19.4,018,0134,1685447498,38.211 33,0010,0013,1003.5,+19.4,018,0111,1685447798,38.112 25,0009,0012,1003.3,+19.5,018,0126,1685448098,38.004 35,0011,0015,1003.4,+19.5,018,0111,1685448397,37.897 30,0009,0012,1003.4,+19.6,018,0116,1685448697,37.809 33,0008,0011,1003.4,+19.6,019,0116,1685449000,40.33 33,0008,0011,1003.6,+19.7,019,0119,1685449297,37.607 30,0009,0012,1003.1,+19.8,019,0118,1685449597,37.646 99,0008,0011,1003.1,+19.8,019,0119,1685449897,37.553 35,0008,0011,1003.5,+19.9,020,0115,1685450197,37.45 35,0009,0012,1003.6,+19.9,020,0117,1685450497,37.348 35,0007,0010,1003.2,+20.0,020,0127,1685450797,37.25 35,0009,0012,1003.2,+20.0,020,0120,1685451097,37.153 35,0009,0012,1003.1,+20.1,020,0114,1685451397,37.047 99,0010,0013,1003.2,+20.2,020,0118,1685451696,36.964 40,0008,0011,1003.5,+20.2,020,0114,1685451996,36.866 42,0008,0011,1003.5,+20.3,020,0114,1685452296,36.762 40,0008,0011,1003.3,+20.4,021,0113,1685452596,36.652 37,0008,0011,1003.2,+20.4,020,0117,1685452899,39.255 33,0008,0011,1003.2,+20.5,020,0109,1685453196,36.596 30,0008,0011,1003.3,+20.5,020,0119,1685453496,36.509 42,0008,0011,1003.5,+20.6,020,0125,1685453796,36.416 37,0009,0012,1003.6,+20.7,021,0109,1685454096,36.306 30,0009,0012,1003.8,+20.7,021,0113,1685454396,36.216 28,0009,0012,1003.9,+20.8,020,0114,1685454696,36.125 35,0010,0013,1003.9,+20.9,021,0092,1685454996,36.027 35,0009,0012,1003.3,+21.0,022,0113,1685455298,38.707 35,0009,0012,1003.5,+21.0,021,0120,1685455595,35.836 28,0008,0011,1003.6,+21.1,022,0104,1685455895,35.75 28,0008,0011,1003.6,+21.1,021,0106,1685456195,35.638 99,0008,0011,1003.7,+21.1,020,0105,1685456495,35.557 30,0007,0010,1003.4,+21.2,022,0132,1685456795,35.596 28,0007,0010,1003.3,+21.2,022,0109,1685457095,35.521 35,0007,0010,1003.5,+21.3,022,0107,1685457395,35.425 30,0008,0011,1003.5,+21.4,022,0101,1685457695,35.343 33,0008,0011,1003.2,+21.4,021,0134,1685457995,35.247 30,0007,0010,1003.1,+21.5,022,0115,1685458295,35.149 33,0008,0011,1003.0,+21.5,021,0115,1685458595,35.062 33,0007,0010,1003.2,+21.4,021,0121,1685458894,34.969 30,0008,0011,1003.5,+21.4,022,0097,1685459194,34.879 35,0007,0010,1003.5,+21.3,021,0125,1685459494,34.785 30,0008,0011,1003.4,+21.3,021,0139,1685459794,34.694 35,0007,0010,1003.2,+21.2,021,0108,1685460094,34.595 30,0007,0010,1003.3,+21.1,021,0097,1685460394,34.631 99,0007,0010,1003.8,+21.1,021,0111,1685460694,34.566 35,0009,0012,1003.4,+21.0,021,0096,1685460994,34.472 33,0010,0013,1003.5,+20.9,020,0108,1685461294,34.371 35,0009,0012,1003.4,+20.8,021,0114,1685461594,34.287 35,0008,0011,1003.7,+20.7,020,0111,1685461894,34.186 99,0008,0011,1003.6,+20.7,021,0120,1685462194,34.083 35,0010,0013,1003.5,+20.6,021,0099,1685462493,33.991 35,0008,0011,1003.4,+20.7,021,0116,1685462793,33.884 40,0010,0013,1003.6,+20.7,021,0113,1685463093,33.792 35,0009,0012,1003.4,+20.8,021,0090,1685463393,33.702 35,0008,0011,1003.7,+20.9,021,0106,1685463693,33.634 33,0008,0011,1003.8,+20.9,021,0118,1685463993,33.639 33,0007,0010,1003.7,+21.0,021,0132,1685464293,33.566 35,0007,0010,1003.7,+20.9,021,0116,1685464593,33.49 30,0007,0010,1004.0,+20.9,022,0117,1685464893,33.385 30,0007,0010,1004.0,+20.9,021,0111,1685465193,33.283 30,0007,0010,1003.9,+20.8,021,0096,1685465493,33.203 33,0007,0010,1003.8,+20.7,021,0111,1685465793,33.114 30,0007,0010,1004.2,+20.6,020,0111,1685466093,33.009 30,0007,0010,1004.2,+20.6,020,0120,1685466392,32.916 30,0007,0010,1004.0,+20.5,020,0114,1685466692,32.825 30,0006,0008,1004.3,+20.4,020,0117,1685466992,32.723 33,0008,0011,1004.6,+20.4,021,0119,1685467292,32.63 28,0008,0011,1004.3,+20.3,020,0140,1685467592,32.679 25,0008,0011,1004.5,+20.2,020,0112,1685467892,32.599 25,0007,0010,1004.7,+20.1,019,0117,1685468192,32.497 18,0009,0012,1004.5,+20.0,020,0085,1685468492,32.402 23,0011,0015,1004.8,+20.0,019,0096,1685468792,32.314 21,0009,0012,1004.6,+19.9,020,0110,1685469092,32.206 18,0009,0012,1005.0,+19.8,020,0105,1685469392,32.106 18,0011,0015,1004.6,+19.8,020,0118,1685469694,34.716 28,0013,0017,1004.8,+19.7,019,0115,1685469991,31.968 99,0012,0016,1005.1,+19.7,020,0098,1685470291,31.804 21,0012,0016,1005.2,+19.6,019,0123,1685470591,31.707 21,0010,0013,1004.9,+19.5,019,0118,1685470891,31.599 18,0011,0015,1005.0,+19.5,019,0113,1685471191,31.637 16,0010,0013,1005.0,+19.4,019,0123,1685471491,31.55 99,0010,0013,1005.4,+19.3,018,0105,1685471791,31.442 21,0007,0010,1005.2,+19.3,019,0104,1685472091,31.347 16,0009,0012,1005.2,+19.2,019,0100,1685472391,31.231 18,0010,0013,1005.1,+19.2,019,0104,1685472691,31.133 21,0011,0015,1005.5,+19.1,019,0097,1685472991,31.032 21,0011,0015,1005.4,+19.1,018,0118,1685473290,30.925 18,0012,0016,1005.3,+19.1,019,0122,1685473593,33.37 21,0011,0015,1005.4,+19.0,018,0109,1685473893,33.446 21,0010,0013,1005.4,+19.0,019,0108,1685474190,30.618 21,0010,0013,1005.3,+19.0,018,0087,1685474490,30.515 23,0008,0011,1005.5,+18.9,019,0106,1685474790,30.547 21,0010,0013,1005.5,+18.9,018,0112,1685475090,30.465 99,0011,0015,1005.5,+18.9,019,0127,1685475390,30.361 21,0011,0015,1005.4,+18.9,019,0099,1685475690,30.259 21,0008,0011,1005.4,+18.9,018,0119,1685475990,30.158 23,0011,0015,1005.8,+18.8,018,0114,1685476290,30.067 21,0009,0012,1005.6,+18.8,017,0099,1685476589,29.957 23,0009,0012,1005.4,+18.7,018,0123,1685476889,29.858 21,0011,0015,1005.5,+18.7,018,0104,1685477189,29.753 18,0010,0013,1005.4,+18.6,018,0118,1685477489,29.644 16,0010,0013,1005.6,+18.6,018,0123,1685477789,29.536 21,0010,0013,1005.8,+18.5,018,0119,1685478089,29.433 21,0010,0013,1005.7,+18.5,017,0109,1685478389,29.46 21,0010,0013,1005.6,+18.5,017,0103,1685478689,29.386 21,0010,0013,1005.7,+18.4,017,0129,1685478989,29.273 23,0009,0012,1005.5,+18.4,018,0099,1685479289,29.165 18,0011,0015,1005.7,+18.3,018,0105,1685479589,29.067 21,0009,0012,1005.5,+18.3,017,0104,1685479888,28.954 16,0014,0018,1005.6,+18.3,016,0106,1685480188,28.846 21,0016,0022,1005.6,+18.2,017,0116,1685480488,28.744 21,0012,0016,1005.7,+18.2,018,0132,1685480788,28.628 18,0012,0016,1006.1,+18.2,017,0102,1685481088,28.528 18,0012,0016,1005.9,+18.1,018,0117,1685481388,28.43 18,0012,0016,1005.7,+18.1,018,0110,1685481688,28.327 16,0011,0015,1005.7,+18.1,017,0118,1685481988,28.344 18,0011,0015,1005.6,+18.0,018,0130,1685482288,28.257 16,0011,0015,1005.6,+18.0,018,0108,1685482588,28.152 16,0009,0012,1005.6,+18.0,018,0105,1685482888,28.047 18,0008,0011,1005.4,+17.9,018,0112,1685483187,27.949 16,0008,0011,1005.6,+17.9,018,0122,1685483487,27.837 21,0009,0012,1005.8,+17.8,018,0121,1685483787,27.733 16,0010,0013,1005.7,+17.8,018,0103,1685484087,27.433 13,0010,0013,1005.7,+17.7,017,0103,1685484387,27.329 16,0011,0015,1005.6,+17.7,017,0109,1685484687,27.227 13,0010,0013,1005.4,+17.6,017,0087,1685484987,27.111 16,0009,0012,1005.6,+17.6,017,0119,1685485287,27.006 13,0009,0012,1005.7,+17.5,017,0110,1685485587,27.031 13,0009,0012,1005.6,+17.5,016,0132,1685485887,27.14 99,0010,0013,1005.5,+17.4,016,0099,1685486186,26.852 11,0010,0013,1005.8,+17.4,016,0134,1685486486,26.927 11,0009,0012,1005.7,+17.4,016,0137,1685486786,26.816 16,0009,0012,1005.8,+17.3,017,0105,1685487086,26.709 16,0009,0012,1005.5,+17.3,016,0103,1685487386,26.604 11,0009,0012,1005.5,+17.2,017,0094,1685487686,26.483 16,0011,0015,1005.2,+17.2,017,0105,1685488286,26.278 13,0009,0012,1005.3,+17.1,016,0100,1685488586,26.163 13,0009,0012,1005.2,+17.1,016,0114,1685488886,26.053 18,0011,0015,1005.1,+17.0,016,0118,1685489186,26.085 16,0010,0013,1005.2,+17.0,016,0128,1685489485,25.986 99,0010,0013,1005.0,+17.0,017,0122,1685489788,28.628 16,0009,0012,1005.4,+16.9,016,0106,1685490085,25.773 18,0009,0012,1005.2,+16.9,017,0105,1685490385,25.675 16,0011,0015,1005.3,+16.9,016,0120,1685490685,25.562 18,0009,0012,1005.4,+16.8,016,0127,1685490985,25.272 13,0008,0011,1005.3,+16.8,016,0107,1685491285,25.172 18,0009,0012,1005.2,+16.8,016,0119,1685491585,25.247 16,0007,0010,1005.2,+16.8,017,0128,1685491885,25.136 18,0008,0011,1005.2,+16.8,016,0116,1685492184,24.839 18,0008,0011,1005.2,+16.8,016,0119,1685492484,24.737 18,0007,0010,1005.2,+16.8,016,0119,1685492784,24.948 21,0007,0010,1005.3,+16.8,017,0112,1685493084,24.669 28,0007,0010,1005.2,+16.8,016,0083,1685493384,24.56 16,0008,0011,1005.1,+16.8,016,0111,1685493684,24.632 16,0007,0010,1005.1,+16.8,016,0107,1685493984,24.529 23,0007,0010,1005.2,+16.8,015,0115,1685494284,24.415 13,0008,0011,1005.2,+16.8,015,0141,1685494584,24.309 18,0006,0008,1005.2,+16.8,015,0097,1685494884,24.191 13,0008,0011,1005.4,+16.8,016,0098,1685495184,24.086 13,0006,0008,1005.4,+16.7,016,0113,1685495783,23.672 16,0008,0011,1005.5,+16.7,015,0099,1685496083,23.81 13,0007,0010,1005.3,+16.7,016,0118,1685496383,23.772 18,0010,0013,1005.3,+16.7,016,0123,1685496683,23.507 99,0008,0011,1005.3,+16.7,015,0127,1685496983,23.395 16,0009,0012,1005.3,+16.6,016,0115,1685497283,23.467 16,0008,0011,1005.6,+16.7,015,0121,1685497583,23.359 18,0008,0011,1005.7,+16.6,016,0111,1685497883,23.251 16,0008,0011,1005.6,+16.6,015,0128,1685498182,22.955 16,0008,0011,1005.5,+16.6,015,0108,1685498483,23.038 13,0008,0011,1005.5,+16.6,015,0130,1685498782,22.917 23,0007,0010,1005.7,+16.6,016,0123,1685499082,22.808 18,0008,0011,1005.8,+16.6,015,0123,1685499382,22.518 13,0009,0012,1005.7,+16.6,015,0094,1685499682,22.599 18,0008,0011,1005.7,+16.6,015,0107,1685500282,22.347 21,0007,0010,1005.6,+16.6,015,0113,1685500582,22.433 16,0008,0011,1005.6,+16.6,015,0128,1685500882,22.323 18,0008,0011,1005.8,+16.6,015,0102,1685501782,22.003 18,0009,0012,1005.8,+16.6,015,0119,1685502081,21.698 18,0009,0012,1005.8,+16.6,014,0120,1685502381,21.594 18,0008,0011,1006.0,+16.6,014,0104,1685502981,21.373 16,0008,0011,1005.9,+16.6,014,0113,1685503581,21.471 33,0010,0013,1006.3,+16.5,015,0132,1685505380,20.837 23,0009,0012,1006.4,+16.5,015,0122,1685505680,20.733 21,0010,0013,1006.3,+16.6,015,0117,1685505980,20.621 18,0009,0012,1006.3,+16.6,015,0130,1685506280,20.51 42,0009,0012,1006.4,+16.7,015,0130,1685506580,20.398 45,0009,0012,1006.3,+16.7,014,0096,1685506880,20.299 42,0008,0011,1006.1,+16.7,014,0112,1685507180,20.311 42,0009,0012,1006.2,+16.8,014,0115,1685507480,20.04 42,0008,0011,1006.4,+16.8,015,0086,1685507780,20.121 47,0008,0011,1006.0,+16.9,014,0104,1685508080,20.016 47,0008,0011,1006.3,+16.9,015,0106,1685508379,19.903 42,0008,0011,1006.4,+17.0,015,0112,1685508679,19.796 45,0009,0012,1006.3,+17.0,014,0116,1685508979,19.683 42,0009,0012,1006.2,+17.1,015,0116,1685509279,19.573 45,0012,0016,1006.3,+17.2,014,0108,1685509579,19.468 47,0008,0011,1006.3,+17.3,015,0124,1685509879,19.361 47,0009,0012,1006.5,+17.4,015,0107,1685510179,19.25 40,0009,0012,1006.6,+17.4,015,0108,1685510479,19.142 40,0009,0012,1006.4,+17.5,014,0120,1685510779,19.156 40,0009,0012,1006.6,+17.7,015,0131,1685511079,19.071 37,0010,0013,1006.7,+17.7,015,0105,1685511378,18.967 35,0011,0015,1006.6,+17.8,015,0114,1685511678,18.856 35,0010,0013,1006.5,+17.9,016,0111,1685511978,18.737 99,0012,0016,1006.7,+18.0,014,0103,1685512278,18.638 37,0010,0013,1006.6,+18.1,014,0130,1685512578,18.523 37,0010,0013,1006.5,+18.1,013,0125,1685512878,18.426 37,0009,0012,1006.7,+18.2,015,0107,1685513178,18.314 37,0011,0015,1006.7,+18.2,015,0146,1685513478,18.213 37,0010,0013,1006.7,+18.2,015,0107,1685513778,18.103 40,0010,0013,1006.7,+18.3,015,0106,1685514078,18.018 40,0011,0015,1006.3,+18.3,015,0099,1685514378,18.013 37,0014,0018,1006.5,+18.4,016,0122,1685514677,17.936 40,0011,0015,1006.4,+18.4,015,0121,1685514977,17.827 42,0010,0013,1006.5,+18.5,016,0092,1685515277,17.712 47,0010,0013,1006.7,+18.6,017,0105,1685515577,17.608 42,0008,0011,1006.7,+18.7,017,0105,1685515877,17.507 42,0008,0011,1006.4,+18.8,019,0109,1685516177,17.388 42,0009,0012,1006.6,+18.9,019,0099,1685516477,17.3 42,0007,0010,1006.4,+19.0,019,0108,1685516777,17.237 42,0008,0011,1006.4,+19.1,019,0126,1685517077,17.094 40,0010,0013,1006.7,+19.2,020,0104,1685517376,16.982 42,0009,0012,1006.4,+19.3,020,0130,1685517676,16.89 42,0008,0011,1006.3,+19.4,019,0115,1685517976,16.92 40,0010,0013,1006.5,+19.6,020,0099,1685518276,16.831 99,0008,0011,1006.2,+19.7,020,0123,1685518576,16.723 99,0009,0012,1006.2,+19.8,020,0118,1685518876,16.622 40,0009,0012,1006.7,+19.9,020,0121,1685519176,16.507 40,0009,0012,1006.7,+19.9,020,0120,1685519476,16.42 37,0010,0013,1006.4,+20.1,020,0107,1685519776,16.3 42,0009,0012,1006.6,+20.2,020,0115,1685520076,16.194 42,0008,0011,1006.7,+20.3,020,0109,1685520376,16.11 40,0008,0011,1006.4,+20.5,020,0104,1685520676,16.013 42,0009,0012,1006.5,+20.6,021,0107,1685520975,15.903 45,0009,0012,1006.7,+20.6,021,0120,1685521275,15.792 40,0009,0012,1006.4,+20.7,021,0110,1685521575,15.818 40,0009,0012,1006.3,+20.8,020,0122,1685521875,15.756 42,0008,0011,1006.5,+20.9,020,0144,1685522175,15.665 42,0009,0012,1006.6,+21.0,020,0121,1685522475,15.56 40,0009,0012,1006.3,+21.1,021,0120,1685522775,15.462 42,0008,0011,1006.4,+21.2,020,0122,1685523075,15.356 45,0009,0012,1006.2,+21.3,021,0098,1685523375,15.255 45,0008,0011,1006.2,+21.3,021,0120,1685523675,15.165 42,0009,0012,1006.2,+21.5,021,0139,1685523975,15.063 42,0008,0011,1006.2,+21.5,021,0096,1685524274,14.969 40,0008,0011,1005.9,+21.7,019,0108,1685524574,14.876 45,0007,0010,1006.1,+21.8,020,0105,1685524874,14.791 45,0008,0011,1005.8,+21.9,021,0136,1685525174,14.816 40,0007,0010,1005.6,+22.0,021,0111,1685525474,14.748 21,0008,0011,1006.0,+22.1,019,0108,1685525774,14.663 40,0007,0010,1006.0,+22.2,020,0116,1685526074,14.551 37,0007,0010,1005.6,+22.3,020,0109,1685526374,14.468 42,0007,0010,1005.8,+22.4,021,0100,1685526674,14.376 42,0007,0010,1005.5,+22.5,021,0099,1685526974,14.294 45,0006,0008,1005.5,+22.6,021,0096,1685527274,14.194 40,0007,0010,1005.3,+22.6,020,0117,1685527574,14.105 37,0007,0010,1005.5,+22.6,020,0110,1685527874,14.018 42,0007,0010,1005.5,+22.6,021,0101,1685528173,13.915 42,0008,0011,1005.6,+22.7,020,0089,1685528473,13.829 37,0007,0010,1005.6,+22.8,021,0138,1685528773,13.85 42,0007,0010,1005.4,+22.9,019,0111,1685529073,13.79 45,0007,0010,1005.6,+23.0,021,0125,1685529373,13.695 40,0007,0010,1005.4,+23.1,021,0113,1685529673,13.606 47,0007,0010,1005.1,+23.2,021,0112,1685529973,13.526 42,0007,0010,1005.3,+23.3,021,0103,1685530273,13.438 99,0006,0008,1005.0,+23.4,021,0113,1685530573,13.332 42,0006,0008,1004.9,+23.5,021,0098,1685530873,13.249 47,0007,0010,1005.2,+23.6,021,0124,1685531173,13.15 42,0007,0010,1005.2,+23.6,020,0111,1685531473,13.065 45,0006,0008,1005.1,+23.7,020,0109,1685531772,12.977 42,0006,0008,1004.8,+23.8,021,0106,1685532072,12.892 37,0006,0008,1005.1,+23.8,021,0107,1685532372,12.92 35,0006,0008,1004.9,+23.9,021,0114,1685532672,12.852 33,0006,0008,1004.9,+23.9,021,0121,1685532972,12.762 45,0006,0008,1005.0,+24.0,020,0111,1685533272,12.675 37,0006,0008,1005.1,+23.9,021,0103,1685533572,12.594 42,0007,0010,1004.9,+24.0,021,0126,1685533872,12.503 37,0006,0008,1004.8,+24.0,021,0113,1685534172,12.419 42,0006,0008,1004.6,+24.1,020,0107,1685534472,12.326 42,0006,0008,1004.7,+24.1,021,0109,1685534772,12.229 40,0005,0007,1004.9,+24.1,019,0110,1685535072,12.145 42,0005,0007,1004.8,+24.1,020,0102,1685535372,12.056 42,0006,0008,1004.5,+24.3,019,0094,1685535671,11.968 45,0006,0008,1004.7,+24.1,020,0107,1685535972,12.006 42,0005,0007,1004.3,+24.3,019,0100,1685536271,11.937 42,0005,0007,1004.3,+24.2,020,0111,1685536571,11.85 45,0005,0007,1004.4,+24.3,021,0116,1685536871,11.761 42,0006,0008,1004.4,+24.4,020,0121,1685537171,11.675 30,0006,0008,1004.5,+24.4,018,0107,1685537471,11.589 35,0005,0007,1004.1,+24.5,016,0094,1685537771,11.497 40,0006,0008,1004.1,+24.5,015,0110,1685538071,11.411 45,0007,0010,1004.0,+24.4,019,0133,1685538371,11.323 45,0006,0008,1004.2,+24.6,018,0106,1685538671,11.226 37,0006,0008,1004.3,+24.6,018,0115,1685538971,11.144 42,0006,0008,1004.1,+24.6,019,0124,1685539271,11.05 45,0006,0008,1004.3,+24.6,021,0095,1685539571,11.094 42,0006,0008,1004.3,+24.6,020,0113,1685539871,11.026 45,0006,0008,1003.8,+24.7,019,0116,1685540170,10.92 45,0006,0008,1003.7,+24.8,020,0093,1685540470,10.844 42,0004,0006,1003.9,+24.8,017,0099,1685540770,10.765 40,0005,0007,1003.8,+24.8,017,0109,1685541070,10.674 45,0006,0008,1003.8,+24.8,021,0109,1685541370,10.595 40,0005,0007,1003.8,+24.8,017,0118,1685541670,10.496 45,0006,0008,1003.8,+24.9,016,0121,1685541970,10.411 45,0006,0008,1003.7,+24.9,020,0103,1685542270,10.323 42,0006,0008,1003.6,+25.0,018,0110,1685542570,10.228 47,0006,0008,1003.8,+24.8,021,0120,1685542870,10.141 42,0009,0012,1003.7,+24.9,018,0110,1685543170,10.164 47,0006,0008,1003.7,+24.9,017,0112,1685543470,10.115 47,0008,0011,1003.6,+25.0,017,0119,1685543770,10.018 49,0005,0007,1003.7,+24.9,020,0126,1685544069,9.932 47,0006,0008,1003.6,+24.9,021,0107,1685544369,9.838 49,0006,0008,1003.8,+24.8,021,0116,1685544669,9.744 52,0006,0008,1003.7,+24.9,021,0106,1685544969,9.656 99,0007,0010,1003.6,+24.9,020,0115,1685545269,9.568 49,0007,0010,1003.9,+24.9,019,0122,1685545569,9.484 49,0006,0008,1003.6,+25.0,021,0105,1685545869,9.401 52,0005,0007,1003.6,+25.0,019,0129,1685546169,9.313 49,0006,0008,1003.5,+25.0,020,0113,1685546469,9.221 49,0006,0008,1003.5,+25.0,021,0131,1685546769,9.249 49,0006,0008,1003.7,+24.9,021,0114,1685547069,9.195 42,0006,0008,1004.0,+24.9,021,0105,1685547369,9.103 42,0006,0008,1003.8,+25.0,020,0115,1685547669,9.012 42,0007,0010,1004.0,+24.9,020,0130,1685547968,8.922 45,0005,0007,1004.1,+24.9,020,0085,1685548268,8.84 45,0005,0007,1003.9,+24.8,020,0110,1685548568,8.745 40,0006,0008,1003.9,+24.7,021,0103,1685548868,8.666 37,0005,0007,1004.0,+24.7,021,0102,1685549168,8.573 42,0006,0008,1004.4,+24.7,021,0125,1685549468,8.474 52,0005,0007,1004.4,+24.7,021,0123,1685549768,8.388 47,0006,0008,1004.6,+24.7,021,0119,1685550068,8.308 47,0004,0006,1004.2,+24.6,021,0108,1685550368,8.332 52,0006,0008,1004.4,+24.7,021,0111,1685550668,8.275 52,0006,0008,1004.4,+24.6,022,0114,1685550968,8.187 52,0006,0008,1004.7,+24.5,021,0109,1685551268,8.101 49,0005,0007,1004.4,+24.3,021,0108,1685551568,8.013 45,0006,0008,1004.6,+24.2,021,0119,1685551867,7.934 45,0007,0010,1004.9,+24.2,021,0106,1685552167,7.843 42,0003,0005,1004.6,+24.1,021,0128,1685552467,7.747 42,0005,0007,1004.7,+24.0,021,0115,1685552767,7.663 47,0006,0008,1005.0,+23.8,021,0105,1685553067,7.57 45,0005,0007,1004.9,+23.6,021,0124,1685553367,7.484 42,0006,0008,1005.1,+23.5,021,0105,1685553667,7.389 47,0006,0008,1004.9,+23.3,020,0117,1685553967,7.411 42,0005,0007,1005.0,+23.2,021,0111,1685554267,7.367 42,0005,0007,1004.9,+23.1,021,0099,1685554567,7.277 45,0006,0008,1005.2,+22.9,021,0115,1685554867,7.176 33,0006,0008,1005.0,+22.8,021,0119,1685555167,7.095 30,0007,0010,1005.2,+22.7,021,0107,1685555466,6.999 30,0006,0008,1005.1,+22.5,020,0102,1685555766,6.903 33,0006,0008,1005.2,+22.4,020,0122,1685556066,6.818 35,0006,0008,1005.4,+22.3,020,0114,1685556366,6.733 33,0006,0008,1005.5,+22.2,021,0124,1685556666,6.626 35,0006,0008,1005.6,+22.0,021,0102,1685556966,6.529 99,0006,0008,1005.5,+21.9,021,0137,1685557266,6.435 35,0006,0008,1005.8,+21.8,020,0108,1685557566,6.461 30,0007,0010,1005.9,+21.7,020,0132,1685557866,6.41 52,0007,0010,1005.6,+21.6,020,0124,1685558166,6.304 42,0004,0006,1005.7,+21.5,020,0105,1685558466,6.204 45,0006,0008,1005.9,+21.4,021,0122,1685558768,8.634 42,0006,0008,1005.7,+21.3,020,0105,1685559066,6.009 45,0007,0010,1006.1,+21.1,021,0122,1685559665,5.807 52,0006,0008,1006.0,+21.0,020,0107,1685559965,5.706 52,0006,0008,1006.3,+20.9,020,0119,1685560265,5.606 54,0007,0010,1006.1,+20.8,019,0121,1685560565,5.513 54,0011,0015,1006.0,+20.7,019,0130,1685560865,5.408 54,0008,0011,1006.4,+20.6,020,0111,1685561165,5.431 54,0007,0010,1006.4,+20.4,020,0105,1685561465,5.352 54,0007,0010,1006.2,+20.3,019,0126,1685561765,5.264 54,0005,0007,1006.4,+20.2,020,0127,1685562065,5.14 54,0008,0011,1006.3,+20.1,019,0132,1685562365,5.042 54,0010,0013,1006.4,+20.0,020,0109,1685562664,4.937 54,0008,0011,1006.4,+19.9,019,0110,1685562964,4.844 54,0009,0012,1006.3,+19.8,020,0101,1685563264,4.746 54,0007,0010,1006.3,+19.7,019,0126,1685563564,4.636 54,0008,0011,1006.5,+19.6,019,0114,1685563864,4.532 54,0007,0010,1006.4,+19.5,019,0103,1685564164,4.432 54,0007,0010,1006.1,+19.4,017,0104,1685564464,4.331 54,0008,0011,1006.2,+19.3,017,0100,1685564764,4.347 54,0009,0012,1006.2,+19.2,017,0110,1685565064,4.283 54,0007,0010,1006.4,+19.1,017,0106,1685565364,4.179 54,0008,0011,1006.1,+19.0,018,0109,1685565664,4.074 54,0007,0010,1006.2,+18.9,018,0087,1685565963,3.961 54,0008,0011,1006.1,+18.8,018,0098,1685566263,3.858 52,0007,0010,1006.3,+18.8,018,0110,1685566563,3.751 54,0007,0010,1006.2,+18.7,017,0103,1685566863,3.642 54,0008,0011,1006.0,+18.6,016,0120,1685567163,3.537 52,0008,0011,1006.3,+18.5,017,0107,1685567466,6.087 54,0005,0007,1006.3,+18.4,016,0123,1685567765,5.93 54,0007,0010,1006.4,+18.3,016,0093,1685568065,5.817 54,0007,0010,1006.0,+18.3,016,0109,1685568363,3.244 52,0008,0011,1006.0,+18.2,016,0133,1685568665,5.694 54,0007,0010,1006.1,+18.1,016,0099,1685568963,3.044 54,0010,0013,1006.2,+18.1,015,0140,1685569262,2.947 54,0007,0010,1006.3,+18.0,015,0104,1685569562,2.832 54,0008,0011,1006.1,+17.9,015,0117,1685569862,2.72 54,0007,0010,1006.1,+17.8,015,0094,1685570162,2.612 52,0009,0012,1006.5,+17.8,016,0120,1685570462,2.502 57,0009,0012,1006.4,+17.7,015,0113,1685570762,2.396 57,0008,0011,1006.1,+17.6,014,0096,1685571062,2.289 57,0008,0011,1006.2,+17.5,014,0107,1685571362,2.177 57,0007,0010,1006.5,+17.4,014,0123,1685571662,2.078 57,0007,0010,1006.4,+17.4,014,0108,1685571962,2.096 57,0007,0010,1006.4,+17.3,014,0117,1685572262,2.02 57,0008,0011,1006.1,+17.2,013,0111,1685572561,1.904 54,0007,0010,1006.3,+17.2,015,0123,1685572861,1.796 57,0008,0011,1006.3,+17.1,014,0110,1685573161,1.696 54,0007,0010,1006.4,+17.1,014,0112,1685573461,1.583 54,0007,0010,1006.4,+17.0,014,0120,1685573761,1.483 54,0008,0011,1006.4,+17.0,014,0122,1685574061,1.376 54,0007,0010,1006.3,+16.9,014,0105,1685574361,1.268 54,0007,0010,1006.3,+16.9,014,0114,1685574661,1.163 57,0009,0012,1006.4,+16.8,014,0121,1685574961,1.041 54,0007,0010,1006.3,+16.8,014,0128,1685575260,0.926 57,0007,0010,1006.3,+16.7,013,0131,1685575560,0.933 99,0007,0010,1006.4,+16.7,013,0124,1685575860,0.866 57,0007,0010,1006.4,+16.6,013,0151,1685576160,0.759 54,0007,0010,1006.2,+16.6,012,0103,1685576460,0.647 57,0007,0010,1006.4,+16.5,012,0135,1685576760,0.531 57,0008,0011,1006.1,+16.5,012,0109,1685577060,0.417 57,0008,0011,1006.0,+16.4,013,0119,1685577360,0.321 57,0008,0011,1006.0,+16.4,013,0118,1685577660,0.213 54,0008,0011,1006.1,+16.3,012,0135,1685577960,0.095 54,0006,0008,1006.1,+16.3,012,0104,1685578259,59.988 57,0006,0008,1005.9,+16.2,012,0114,1685578559,59.886 54,0007,0010,1006.1,+16.2,013,0114,1685578859,59.783 54,0009,0012,1006.0,+16.1,013,0120,1685579159,59.78 54,0008,0011,1006.0,+16.1,012,0117,1685579459,59.71 54,0008,0011,1006.1,+16.1,012,0130,1685579759,59.598 54,0007,0010,1005.9,+16.0,012,0102,1685580059,59.304 54,0007,0010,1005.9,+16.0,012,0128,1685580359,59.392 57,0007,0010,1006.1,+15.9,012,0109,1685580659,59.087 57,0008,0011,1006.1,+15.9,012,0110,1685580958,58.981 54,0007,0010,1006.2,+15.9,012,0122,1685581258,58.865 57,0010,0013,1006.0,+15.8,012,0107,1685581558,58.759 57,0008,0011,1006.2,+15.8,011,0114,1685581858,58.651 54,0007,0010,1006.0,+15.7,012,0119,1685582158,58.737 57,0009,0012,1005.8,+15.7,012,0101,1685582458,58.432 54,0008,0011,1006.0,+15.6,011,0135,1685582758,58.644 54,0007,0010,1006.2,+15.6,011,0128,1685583058,58.563 54,0008,0011,1006.1,+15.5,011,0111,1685583358,58.253 57,0007,0010,1006.3,+15.5,011,0101,1685583658,58.147 54,0007,0010,1006.1,+15.5,011,0100,1685583958,58.035 54,0008,0011,1006.0,+15.4,011,0117,1685584257,57.922 30,0008,0011,1006.1,+15.4,011,0108,1685584558,58.01 54,0008,0011,1006.0,+15.3,011,0101,1685584857,57.704 52,0007,0010,1006.1,+15.3,010,0105,1685585157,57.785 52,0008,0011,1006.0,+15.3,010,0122,1685585457,57.681 52,0008,0011,1006.3,+15.2,011,0131,1685585757,57.574 54,0007,0010,1006.2,+15.2,011,0109,1685586057,57.266 54,0007,0010,1006.3,+15.1,010,0108,1685586357,57.276 52,0007,0010,1006.1,+15.1,011,0115,1685586657,57.193 52,0007,0010,1006.3,+15.1,010,0108,1685586957,57.089 52,0008,0011,1006.1,+15.0,010,0103,1685587256,56.979 52,0010,0013,1006.4,+15.0,010,0117,1685587556,56.866 99,0008,0011,1006.1,+15.0,010,0115,1685587856,56.753 52,0009,0012,1006.0,+15.0,010,0104,1685588156,56.836 54,0009,0012,1006.4,+14.9,010,0117,1685588456,56.532 54,0009,0012,1006.3,+14.9,009,0121,1685588756,56.426 52,0008,0011,1006.3,+14.9,009,0122,1685589056,56.312 52,0010,0013,1006.5,+14.9,010,0119,1685589356,56.39 52,0009,0012,1006.6,+14.9,009,0104,1685589656,56.088 99,0008,0011,1006.6,+14.9,009,0128,1685589956,56.289 99,0009,0012,1006.7,+15.0,009,0123,1685590256,56.218 57,0008,0011,1006.4,+15.0,009,0113,1685590556,56.098 54,0009,0012,1006.7,+15.0,009,0135,1685590855,55.978 99,0008,0011,1006.5,+15.1,010,0109,1685591155,55.871 54,0009,0012,1006.3,+15.2,008,0104,1685591455,55.772 57,0008,0011,1006.6,+15.3,010,0120,1685591755,55.645 57,0008,0011,1006.4,+15.5,010,0117,1685592055,55.536 54,0008,0011,1006.7,+15.7,010,0128,1685592355,55.236 57,0008,0011,1006.6,+15.8,011,0113,1685592655,55.321 35,0007,0010,1006.9,+16.3,009,0119,1685593555,55.1 40,0009,0012,1007.0,+16.5,011,0111,1685593855,55.016 40,0008,0011,1006.9,+16.6,011,0124,1685594154,54.717 40,0009,0012,1006.8,+16.8,012,0112,1685594454,54.799 37,0007,0010,1006.8,+16.9,011,0099,1685594754,54.687 35,0007,0010,1006.6,+17.1,011,0123,1685595054,54.573 52,0008,0011,1006.9,+17.2,012,0119,1685595354,54.455 49,0010,0013,1006.6,+17.3,012,0107,1685595654,54.342 35,0007,0010,1006.6,+17.5,012,0113,1685595954,54.238 37,0007,0010,1006.9,+17.6,012,0117,1685596253,53.931 40,0007,0010,1006.7,+17.7,012,0114,1685596554,54.01 42,0008,0011,1006.8,+17.8,011,0091,1685596853,53.902 40,0007,0010,1006.6,+18.0,011,0099,1685597153,53.907 42,0010,0013,1006.6,+18.1,012,0097,1685597453,53.825 42,0009,0012,1006.7,+18.1,011,0134,1685597753,53.712 40,0009,0012,1006.6,+18.2,011,0130,1685598053,53.61 45,0010,0013,1006.7,+18.3,011,0103,1685598353,53.507 47,0008,0011,1006.7,+18.3,012,0138,1685598653,53.396 45,0008,0011,1006.7,+18.3,012,0118,1685598953,53.281 11,0009,0012,1006.7,+18.3,012,0128,1685599253,53.17 40,0008,0011,1006.8,+18.3,012,0113,1685599553,53.057 40,0009,0012,1006.7,+18.4,012,0098,1685599852,52.954 40,0009,0012,1006.7,+18.4,013,0112,1685600152,52.842 40,0009,0012,1006.7,+18.4,012,0126,1685600452,52.731 40,0008,0011,1006.7,+18.5,013,0097,1685600752,52.737 40,0011,0015,1006.8,+18.6,013,0101,1685601052,52.668 40,0008,0011,1007.0,+18.7,014,0133,1685601352,52.553 40,0009,0012,1007.0,+18.7,013,0107,1685601652,52.438 40,0008,0011,1006.8,+18.8,015,0131,1685601952,52.329 40,0007,0010,1006.8,+18.9,015,0104,1685602252,52.225 40,0008,0011,1006.9,+19.0,015,0111,1685602554,54.648 40,0006,0008,1006.6,+19.1,015,0130,1685602852,52.008 40,0005,0007,1006.7,+19.2,015,0114,1685603151,51.897 40,0007,0010,1006.9,+19.4,015,0126,1685603451,51.79 40,0007,0010,1006.8,+19.5,016,0107,1685603751,51.686 40,0014,0018,1006.6,+19.6,016,0111,1685604051,51.572 37,0011,0015,1006.8,+19.6,016,0115,1685604351,51.573 42,0008,0011,1006.6,+19.7,017,0116,1685604651,51.5 37,0008,0011,1006.7,+19.8,017,0110,1685604951,51.393 37,0009,0012,1006.7,+19.9,018,0116,1685605251,51.288 40,0007,0010,1006.6,+20.0,016,0126,1685605551,51.188 99,0007,0010,1006.5,+20.1,017,0113,1685605851,51.082 42,0006,0008,1006.7,+20.2,018,0143,1685606150,50.974 40,0006,0008,1006.6,+20.3,016,0116,1685606450,50.867 42,0006,0008,1006.2,+20.5,017,0126,1685606750,50.763 42,0006,0008,1006.5,+20.6,017,0126,1685607050,50.653 40,0006,0008,1006.4,+20.7,017,0115,1685607350,50.557 37,0006,0008,1006.2,+20.8,016,0114,1685607650,50.449 40,0006,0008,1006.3,+20.9,016,0113,1685607950,50.454 42,0007,0010,1006.1,+21.0,015,0110,1685608250,50.394 37,0009,0012,1006.3,+21.2,015,0105,1685608550,50.299 33,0007,0010,1006.2,+21.2,014,0111,1685608850,50.186 40,0006,0008,1005.9,+21.4,016,0117,1685609152,52.654 40,0006,0008,1006.1,+21.4,017,0101,1685609449,49.996 42,0006,0008,1005.9,+21.6,015,0113,1685609749,49.898 37,0004,0006,1005.9,+21.7,014,0096,1685610049,49.799 40,0006,0008,1006.1,+21.8,014,0123,1685610349,49.705 40,0005,0007,1005.7,+21.9,015,0107,1685610649,49.605 40,0006,0008,1005.7,+22.0,017,0112,1685610949,49.509 42,0006,0008,1006.0,+22.1,015,0115,1685611249,49.411 42,0006,0008,1005.8,+22.2,015,0110,1685611549,49.433 42,0006,0008,1005.5,+22.3,016,0106,1685611849,49.375 40,0005,0007,1005.8,+22.5,015,0109,1685612149,49.286 42,0006,0008,1005.6,+22.5,016,0103,1685612449,49.185 40,0005,0007,1005.7,+22.7,016,0123,1685612749,49.095 42,0006,0008,1005.8,+22.8,016,0106,1685613048,48.999 40,0007,0010,1005.3,+22.9,015,0112,1685613348,48.911 40,0005,0007,1005.5,+22.9,015,0123,1685613648,48.821 42,0006,0008,1005.4,+22.9,016,0109,1685613948,48.724 40,0006,0008,1005.5,+23.0,014,0128,1685614248,48.638 37,0006,0008,1005.6,+23.1,015,0133,1685614548,48.552 99,0006,0008,1005.3,+23.1,017,0133,1685614848,48.476 35,0007,0010,1005.1,+23.2,015,0125,1685615148,48.489 33,0007,0010,1005.1,+23.2,016,0134,1685615448,48.429 18,0006,0008,1005.2,+23.3,016,0122,1685615748,48.339 28,0007,0010,1005.2,+23.3,016,0094,1685616048,48.254 37,0008,0011,1005.3,+23.6,014,0102,1685616348,48.164 33,0006,0008,1005.1,+23.6,013,0123,1685616648,48.065 35,0006,0008,1004.9,+23.7,015,0105,1685616947,47.987 33,0007,0010,1005.1,+23.7,015,0124,1685617247,47.905 28,0007,0010,1004.6,+23.7,016,0106,1685617547,47.805 25,0007,0010,1004.8,+23.8,016,0117,1685617847,47.718 30,0007,0010,1005.1,+23.9,015,0118,1685618147,47.62 21,0006,0008,1004.7,+24.0,015,0123,1685618447,47.538 21,0007,0010,1004.6,+24.1,016,0124,1685618747,47.573 30,0006,0008,1004.7,+24.0,016,0109,1685619047,47.516 33,0006,0008,1004.4,+24.3,014,0107,1685619347,47.42 28,0006,0008,1004.5,+24.3,016,0109,1685619647,47.339 30,0006,0008,1004.3,+24.3,016,0118,1685619947,47.235 37,0006,0008,1004.5,+24.4,014,0095,1685620247,47.16 28,0006,0008,1004.4,+24.4,013,0113,1685620547,47.076 30,0006,0008,1004.5,+24.3,016,0108,1685620846,46.98 23,0006,0008,1004.4,+24.4,013,0114,1685621146,46.892 33,0007,0010,1004.2,+24.3,018,0118,1685621449,49.441 30,0006,0008,1004.3,+24.3,017,0103,1685621746,46.716 23,0005,0007,1004.0,+24.4,016,0110,1685622046,46.626 21,0006,0008,1004.0,+24.4,017,0100,1685622346,46.65 30,0006,0008,1004.2,+24.5,014,0108,1685622646,46.601 30,0006,0008,1003.8,+24.6,014,0123,1685622946,46.506 28,0006,0008,1004.1,+24.5,016,0099,1685623246,46.427 25,0006,0008,1003.7,+24.6,015,0090,1685623546,46.329 42,0007,0010,1003.8,+24.7,014,0116,1685624146,46.143 52,0004,0006,1003.6,+24.9,014,0117,1685624446,46.068 47,0007,0010,1003.6,+24.9,018,0109,1685624745,45.976 47,0006,0008,1003.2,+24.9,014,0120,1685625045,45.883 52,0006,0008,1003.3,+24.9,019,0116,1685625345,45.796 99,0007,0010,1003.3,+24.9,016,0128,1685625645,45.705 99,0007,0010,1003.6,+25.0,016,0102,1685625945,45.729 99,0004,0006,1003.3,+25.1,015,0139,1685626245,45.673 47,0006,0008,1003.6,+25.0,017,0117,1685626545,45.585 45,0007,0010,1003.4,+25.1,015,0119,1685626845,45.495 47,0007,0010,1003.2,+25.1,017,0088,1685627145,45.406 99,0006,0008,1003.4,+25.1,015,0114,1685627445,45.314 49,0006,0008,1003.4,+25.2,018,0096,1685627745,45.225 49,0007,0010,1003.4,+25.2,015,0101,1685628045,45.135 47,0006,0008,1003.1,+25.2,015,0124,1685628345,45.057 99,0007,0010,1003.2,+25.2,017,0096,1685628644,44.972 45,0007,0010,1003.4,+25.3,011,0121,1685628947,47.752 40,0006,0008,1003.3,+25.3,015,0103,1685629244,44.802 99,0006,0008,1003.1,+25.3,017,0108,1685630444,44.656 99,0007,0010,1002.9,+25.4,017,0098,1685631044,44.423 99,0006,0008,1002.8,+25.3,015,0117,1685631644,44.245 99,0006,0008,1002.6,+25.3,017,0132,1685631944,44.149 99,0006,0008,1002.8,+25.3,018,0123,1685632244,44.066 49,0007,0010,1002.6,+25.3,015,0129,1685632543,43.963 49,0006,0008,1002.8,+25.3,020,0112,1685632843,43.89 99,0008,0011,1002.7,+25.3,017,0102,1685633143,43.912 47,0006,0008,1002.8,+25.3,016,0128,1685633443,43.86 35,0006,0008,1002.9,+25.2,017,0107,1685633743,43.781 37,0006,0008,1002.9,+25.2,019,0119,1685634043,43.678 35,0006,0008,1003.0,+25.1,018,0120,1685634343,43.592 35,0007,0010,1002.8,+25.0,017,0125,1685634943,43.418 35,0006,0008,1002.8,+24.9,020,0114,1685635243,43.313 37,0007,0010,1003.0,+24.8,020,0118,1685635843,43.132 40,0006,0008,1002.8,+24.7,020,0133,1685636143,43.048 40,0006,0008,1002.9,+24.7,018,0107,1685636442,42.971 37,0006,0008,1003.2,+24.6,018,0127,1685636742,42.973 37,0006,0008,1003.2,+24.5,017,0095,1685637042,42.935 40,0007,0010,1003.0,+24.3,019,0133,1685637342,42.846 35,0006,0008,1002.9,+24.2,019,0104,1685637642,42.752 35,0008,0011,1003.2,+24.2,018,0091,1685637942,42.674 37,0006,0008,1003.1,+24.1,017,0112,1685638242,42.587 37,0007,0010,1003.0,+24.0,017,0111,1685638542,42.493 37,0006,0008,1003.1,+23.9,017,0120,1685638842,42.405 37,0006,0008,1003.1,+23.8,019,0098,1685639142,42.319 35,0008,0011,1002.9,+23.6,019,0101,1685639442,42.238 35,0009,0012,1003.0,+23.5,019,0132,1685639742,42.141 35,0008,0011,1003.3,+23.4,018,0119,1685640042,42.043 37,0009,0012,1003.0,+23.3,018,0108,1685640342,42.062 37,0010,0013,1003.1,+23.2,019,0107,1685640642,42.024 37,0011,0015,1003.1,+23.1,019,0099,1685640941,41.932 35,0010,0013,1003.0,+22.9,019,0104,1685641241,41.84 35,0008,0011,1003.1,+22.8,018,0101,1685641541,41.75 40,0010,0013,1003.3,+22.7,019,0123,1685641841,41.66 37,0012,0016,1003.1,+22.6,020,0111,1685642141,41.574 35,0015,0021,1003.1,+22.5,020,0121,1685642441,41.48 35,0012,0016,1003.4,+22.4,019,0104,1685642741,41.384 35,0012,0016,1003.2,+22.3,020,0107,1685643041,41.284 35,0018,0024,1003.6,+22.2,019,0119,1685643341,41.184 37,0015,0021,1003.2,+22.0,020,0112,1685643641,41.086 35,0014,0018,1003.8,+21.9,019,0131,1685643941,41.097 33,0013,0017,1003.5,+21.8,019,0137,1685644241,41.049 42,0013,0017,1003.6,+21.6,019,0125,1685644540,40.949 42,0014,0018,1003.9,+21.5,019,0131,1685644840,40.857 42,0013,0017,1003.7,+21.4,019,0126,1685645140,40.757 42,0013,0017,1004.0,+21.3,019,0112,1685645440,40.646 42,0013,0017,1003.8,+21.1,018,0108,1685645740,40.548 42,0013,0017,1004.0,+21.0,019,0109,1685646040,40.46 42,0013,0017,1004.0,+20.9,018,0117,1685646340,40.352 42,0011,0015,1003.9,+20.8,018,0127,1685646640,40.243 42,0012,0016,1003.8,+20.7,018,0119,1685646940,40.152 42,0010,0013,1004.1,+20.6,018,0120,1685647240,40.045 42,0011,0015,1003.9,+20.5,018,0117,1685647540,40.046 42,0009,0012,1003.9,+20.4,017,0091,1685647839,39.989 40,0009,0012,1004.0,+20.3,017,0104,1685648139,39.888 42,0010,0013,1004.1,+20.2,017,0111,1685648439,39.78 42,0009,0012,1004.1,+20.2,017,0098,1685648739,39.675 42,0009,0012,1004.0,+20.1,016,0127,1685649039,39.578 40,0008,0011,1004.0,+20.0,016,0127,1685649339,39.464 37,0009,0012,1004.0,+19.9,016,0112,1685649639,39.373 35,0010,0013,1004.1,+19.8,016,0103,1685649939,39.254 35,0009,0012,1003.8,+19.8,016,0121,1685650239,39.154 35,0008,0011,1003.8,+19.7,016,0105,1685650539,39.053 35,0009,0012,1003.9,+19.6,016,0101,1685650838,38.959 35,0009,0012,1004.1,+19.6,016,0121,1685651138,38.941 35,0008,0011,1004.1,+19.5,015,0102,1685651438,38.882 45,0010,0013,1003.8,+19.4,015,0115,1685651738,38.778 47,0009,0012,1004.0,+19.4,014,0094,1685652038,38.686 47,0009,0012,1004.0,+19.3,015,0131,1685652338,38.575 47,0009,0012,1004.1,+19.2,015,0112,1685652638,38.466 47,0008,0011,1004.1,+19.2,015,0102,1685652938,38.352 47,0009,0012,1003.8,+19.1,014,0101,1685653238,38.244 47,0010,0013,1003.8,+19.0,014,0126,1685653538,38.145 47,0007,0010,1003.9,+18.9,014,0115,1685653838,38.037 45,0009,0012,1004.1,+18.8,014,0114,1685654137,37.936 45,0009,0012,1004.1,+18.8,013,0112,1685654437,37.825 47,0010,0013,1003.8,+18.7,013,0114,1685654737,37.824 47,0011,0015,1003.8,+18.6,013,0123,1685655037,37.769 45,0009,0012,1004.0,+18.6,014,0106,1685655337,37.657 47,0011,0015,1004.0,+18.5,013,0107,1685655637,37.549 47,0010,0013,1004.1,+18.4,013,0131,1685655937,37.441 49,0010,0013,1003.9,+18.3,013,0119,1685656237,37.338 45,0011,0015,1003.8,+18.3,014,0100,1685656537,37.228 47,0009,0012,1003.9,+18.2,013,0093,1685656837,37.116 47,0009,0012,1003.7,+18.2,013,0124,1685657137,37.009 47,0010,0013,1004.2,+18.1,013,0122,1685657436,36.906 49,0009,0012,1004.1,+18.0,012,0109,1685657736,36.799 47,0009,0012,1003.8,+18.0,013,0099,1685658039,39.2 47,0009,0012,1003.8,+17.9,013,0094,1685658336,36.691 47,0010,0013,1003.9,+17.8,013,0102,1685658636,36.621 47,0009,0012,1004.1,+17.8,012,0107,1685658936,36.522 47,0011,0015,1003.9,+17.7,013,0109,1685659236,36.423 47,0012,0016,1004.0,+17.7,012,0145,1685659536,36.306 47,0011,0015,1003.9,+17.6,012,0133,1685659836,36.199 47,0010,0013,1003.7,+17.5,012,0113,1685660136,36.093 47,0010,0013,1003.8,+17.5,013,0109,1685660435,35.969 47,0010,0013,1003.9,+17.4,012,0141,1685660735,35.863 47,0009,0012,1003.7,+17.4,012,0118,1685661035,35.8 47,0008,0011,1004.1,+17.3,012,0118,1685661335,35.651 45,0009,0012,1004.0,+17.3,012,0125,1685661635,35.538 47,0009,0012,1003.7,+17.2,012,0096,1685661935,35.53 99,0011,0015,1003.8,+17.2,011,0126,1685662235,35.467 99,0007,0010,1003.8,+17.1,012,0108,1685662535,35.361 45,0009,0012,1004.1,+17.1,011,0096,1685662835,35.265 45,0010,0013,1004.0,+17.0,011,0128,1685663135,35.152 45,0010,0013,1004.0,+17.0,010,0106,1685663435,35.047 45,0010,0013,1003.7,+16.9,011,0121,1685663734,34.941 45,0009,0012,1003.7,+16.8,011,0107,1685664037,37.402 45,0010,0013,1003.8,+16.8,011,0129,1685664334,34.718 45,0009,0012,1003.9,+16.7,010,0115,1685664634,34.613 99,0010,0013,1003.8,+16.7,011,0103,1685664934,34.493 99,0009,0012,1004.1,+16.6,011,0107,1685665234,34.402 99,0011,0015,1004.0,+16.6,011,0102,1685665534,34.388 45,0011,0015,1004.0,+16.5,011,0122,1685665834,34.329 99,0011,0015,1003.7,+16.5,010,0123,1685666134,34.224 42,0010,0013,1003.8,+16.4,010,0092,1685666434,34.114 42,0011,0015,1003.8,+16.4,010,0123,1685666733,33.809 99,0010,0013,1003.8,+16.3,010,0120,1685667033,33.89 99,0011,0015,1003.7,+16.3,010,0117,1685667333,33.776 45,0010,0013,1003.6,+16.2,010,0119,1685667633,33.675 99,0009,0012,1003.6,+16.2,011,0118,1685667933,33.373 47,0009,0012,1003.8,+16.2,010,0127,1685668233,33.452 99,0012,0016,1003.7,+16.1,010,0122,1685668533,33.336 99,0010,0013,1003.5,+16.1,011,0116,1685668833,33.228 47,0011,0015,1003.7,+16.0,009,0110,1685669133,33.218 42,0009,0012,1003.7,+15.9,009,0115,1685669733,33.043 47,0010,0013,1003.9,+15.9,010,0123,1685670032,32.943 99,0012,0016,1003.9,+15.8,009,0126,1685670632,32.725 99,0009,0012,1003.7,+15.8,008,0107,1685670932,32.422 45,0009,0012,1003.7,+15.7,008,0111,1685671232,32.502 99,0009,0012,1003.8,+15.7,008,0125,1685671532,32.39 47,0010,0013,1003.8,+15.6,007,0114,1685671832,32.278 99,0009,0012,1004.1,+15.6,008,0086,1685672132,32.172 99,0009,0012,1003.8,+15.6,008,0123,1685672431,31.869 99,0016,0022,1003.7,+15.5,008,0113,1685672732,32.049 45,0019,0026,1003.8,+15.5,008,0103,1685673031,31.996 45,0014,0018,1003.7,+15.4,007,0103,1685673331,31.88 99,0018,0024,1003.5,+15.4,008,0115,1685673631,31.772 45,0017,0023,1003.5,+15.4,008,0121,1685673931,31.667 45,0009,0012,1003.4,+15.3,007,0126,1685674231,31.555 45,0010,0013,1003.4,+15.3,008,0102,1685674531,31.432 42,0008,0011,1003.6,+15.3,007,0108,1685674831,31.331 45,0008,0011,1003.5,+15.3,006,0113,1685675131,31.024 45,0008,0011,1003.4,+15.3,008,0128,1685675431,31.109 49,0008,0011,1003.4,+15.2,008,0104,1685675730,30.995 49,0012,0016,1003.7,+15.2,007,0113,1685676030,30.69 30,0012,0016,1003.7,+15.2,006,0103,1685676330,30.686 30,0011,0015,1003.4,+15.2,006,0123,1685676630,30.814 28,0013,0017,1003.4,+15.2,007,0122,1685676930,30.705 28,0011,0015,1003.4,+15.2,007,0105,1685677230,30.604 30,0011,0015,1003.3,+15.3,007,0099,1685677530,30.305 30,0009,0012,1003.5,+15.4,007,0113,1685677830,30.199 30,0011,0015,1003.3,+15.6,008,0110,1685678130,30.078 33,0010,0013,1003.7,+15.7,008,0129,1685678429,29.971 30,0008,0011,1003.3,+15.9,008,0111,1685678729,29.865 28,0008,0011,1003.5,+16.1,007,0100,1685679029,29.75 28,0011,0015,1003.5,+16.3,007,0112,1685679329,29.638 30,0011,0015,1003.5,+16.4,008,0110,1685679629,29.529 47,0009,0012,1003.3,+16.6,008,0122,1685679929,29.71 52,0010,0013,1003.3,+16.8,009,0113,1685680229,29.643 52,0013,0017,1003.0,+17.0,008,0128,1685680529,29.54 52,0011,0015,1003.5,+17.1,008,0137,1685680829,29.429 99,0010,0013,1003.4,+17.3,009,0132,1685681129,29.316 47,0010,0013,1003.4,+17.4,009,0119,1685681429,29.208 42,0012,0016,1003.3,+17.6,008,0093,1685681729,29.086 52,0010,0013,1003.4,+17.7,008,0116,1685682028,28.978 45,0011,0015,1003.6,+17.8,008,0117,1685682328,28.861 45,0012,0016,1003.4,+18.0,008,0126,1685682628,28.741 40,0011,0015,1003.3,+18.1,008,0106,1685682928,28.632 35,0011,0015,1003.4,+18.2,009,0108,1685683228,28.52 37,0011,0015,1003.2,+18.3,008,0118,1685683531,31.018 40,0008,0011,1003.3,+18.4,009,0126,1685683828,28.457 33,0010,0013,1003.6,+18.5,009,0127,1685684128,28.334 99,0008,0011,1003.3,+18.6,009,0116,1685684428,28.224 33,0007,0010,1003.4,+18.7,011,0112,1685684728,28.111 25,0007,0010,1003.5,+18.7,009,0096,1685685028,28.008 28,0008,0011,1003.5,+18.7,010,0133,1685685327,27.904 25,0008,0011,1003.5,+18.7,010,0122,1685685627,27.782 28,0008,0011,1003.6,+18.8,010,0113,1685685927,27.67 25,0297,0400,1003.5,+18.8,010,0126,1685686227,27.564 28,0033,0045,1003.3,+18.8,010,0117,1685686527,27.457 30,0015,0021,1003.4,+18.9,011,0126,1685686827,27.341 30,0012,0016,1003.6,+18.9,011,0093,1685687127,27.341 28,0010,0013,1003.5,+19.0,011,0099,1685687427,27.277 30,0008,0011,1003.3,+19.0,012,0128,1685687727,27.199 33,0008,0011,1003.2,+19.1,013,0116,1685688027,27.06 35,0008,0011,1003.4,+19.2,013,0131,1685688326,26.947 37,0008,0011,1003.2,+19.3,014,0114,1685688626,26.842 37,0009,0012,1003.4,+19.4,014,0106,1685688926,26.727 40,0008,0011,1003.2,+19.5,013,0123,1685689226,26.622 37,0007,0010,1003.6,+19.6,013,0125,1685689526,26.515 42,0007,0010,1003.5,+19.7,014,0111,1685689826,26.416 40,0007,0010,1003.2,+19.8,014,0089,1685690126,26.311 52,0008,0011,1003.4,+19.9,014,0109,1685690426,26.197 45,0006,0008,1003.2,+20.0,014,0114,1685690726,26.183 42,0007,0010,1003.1,+20.1,014,0114,1685691026,26.147 45,0007,0010,1003.4,+20.3,013,0120,1685691326,26.032 47,0007,0010,1003.4,+20.3,014,0115,1685691625,25.919 45,0007,0010,1003.1,+20.5,012,0109,1685691925,25.813 45,0006,0008,1003.3,+20.6,015,0105,1685692225,25.711 47,0006,0008,1003.1,+20.7,015,0112,1685692525,25.605 47,0006,0008,1003.1,+20.8,015,0104,1685692825,25.501 42,0006,0008,1003.2,+21.0,013,0110,1685693125,25.395 45,0007,0010,1003.2,+21.0,014,0126,1685693425,25.288 45,0007,0010,1003.2,+21.1,014,0094,1685693725,25.18 47,0007,0010,1003.3,+21.3,013,0114,1685694025,25.079 47,0006,0008,1003.1,+21.4,015,0113,1685694325,25.079 49,0006,0008,1002.9,+21.5,014,0112,1685694625,25.016 45,0005,0007,1003.3,+21.7,013,0121,1685694924,24.913 45,0006,0008,1003.1,+21.7,014,0111,1685695224,24.817 49,0006,0008,1003.0,+21.8,014,0105,1685695524,24.722 45,0007,0010,1003.1,+22.0,013,0108,1685695824,24.626 59,0006,0008,1002.9,+22.1,011,0097,1685696124,24.521 57,0006,0008,1003.1,+22.2,010,0129,1685696424,24.417 45,0005,0007,1002.7,+22.3,011,0109,1685696724,24.334 45,0006,0008,1002.7,+22.4,012,0132,1685697024,24.237 47,0005,0007,1002.6,+22.4,012,0097,1685697324,24.14 45,0007,0010,1002.7,+22.7,010,0124,1685697624,24.05 42,0006,0008,1002.4,+22.7,013,0109,1685697924,24.064 42,0006,0008,1002.5,+22.8,012,0116,1685698224,24.026 42,0006,0008,1002.3,+23.0,012,0101,1685698523,23.919 42,0006,0008,1002.5,+23.0,011,0107,1685698823,23.826 42,0007,0010,1002.5,+23.0,014,0137,1685699123,23.736 45,0007,0010,1002.2,+23.2,010,0111,1685699423,23.644 42,0007,0010,1002.2,+23.2,014,0106,1685699723,23.565 45,0006,0008,1002.3,+23.4,013,0102,1685700023,23.47 45,0006,0008,1002.3,+23.4,013,0126,1685700323,23.377 45,0006,0008,1002.1,+23.6,013,0102,1685700623,23.285 45,0006,0008,1002.3,+23.7,014,0119,1685700923,23.203 47,0008,0011,1001.9,+23.8,012,0115,1685701223,23.114 45,0006,0008,1001.9,+23.9,011,0122,1685701523,23.115 45,0006,0008,1001.8,+23.9,014,0115,1685701823,23.085 45,0007,0010,1001.9,+24.0,012,0129,1685702122,22.988 30,0006,0008,1001.9,+24.1,014,0109,1685702422,22.892 35,0007,0010,1001.6,+24.1,014,0105,1685702722,22.812 37,0007,0010,1001.6,+24.2,013,0107,1685703022,22.724 42,0007,0010,1001.5,+24.3,013,0117,1685703322,22.63 35,0007,0010,1001.5,+24.4,013,0115,1685703622,22.537 35,0007,0010,1001.4,+24.4,012,0126,1685703922,22.449 35,0006,0008,1001.7,+24.5,010,0098,1685704222,22.37 37,0006,0008,1001.3,+24.6,013,0117,1685704522,22.266 99,0006,0008,1001.4,+24.7,013,0102,1685704822,22.176 40,0006,0008,1001.2,+24.7,014,0096,1685705122,22.182 35,0006,0008,1001.4,+24.9,013,0119,1685705422,22.154 37,0006,0008,1001.3,+24.9,013,0097,1685705722,22.068 35,0007,0010,1001.2,+25.0,013,0123,1685706021,21.964 35,0006,0008,1001.2,+25.1,015,0107,1685706321,21.89 35,0005,0007,1001.2,+25.1,014,0121,1685706621,21.803 42,0006,0008,1000.9,+25.2,014,0115,1685706921,21.71 35,0007,0010,1000.8,+25.3,012,0108,1685707221,21.645 40,0006,0008,1000.8,+25.2,015,0115,1685707521,21.522 42,0007,0010,1000.6,+25.5,014,0114,1685707821,21.444 37,0006,0008,1000.8,+25.5,013,0117,1685708121,21.353 40,0006,0008,1000.9,+25.6,012,0112,1685708421,21.26 40,0006,0008,1001.0,+25.7,012,0111,1685708721,21.275 37,0007,0010,1000.9,+25.7,012,0121,1685709021,21.253 35,0006,0008,1000.5,+25.7,013,0107,1685709321,21.147 37,0006,0008,1000.6,+25.8,011,0112,1685709621,21.055 40,0006,0008,1000.7,+25.7,015,0102,1685709920,20.972 37,0005,0007,1000.5,+25.8,013,0102,1685710220,20.887 35,0007,0010,1000.5,+25.7,015,0109,1685710520,20.792 42,0006,0008,1000.4,+25.8,015,0102,1685710820,20.708 40,0006,0008,1000.5,+25.8,014,0107,1685711120,20.622 42,0006,0008,1000.7,+25.9,014,0100,1685711420,20.541 40,0008,0011,1000.8,+25.9,014,0125,1685711720,20.442 40,0008,0011,1000.7,+25.9,015,0120,1685712020,20.347 40,0008,0011,1000.6,+25.9,015,0112,1685712320,20.349 40,0006,0008,1000.4,+26.0,014,0118,1685712620,20.318 42,0006,0008,1000.4,+26.1,013,0130,1685712920,20.239 42,0008,0011,1000.3,+26.1,015,0102,1685713220,20.153 42,0006,0008,1000.3,+26.1,014,0119,1685713520,20.061 42,0007,0010,1000.2,+26.0,014,0137,1685713819,19.971 42,0007,0010,1000.2,+26.0,012,0099,1685714119,19.887 99,0008,0011,1000.1,+25.9,015,0121,1685714419,19.795 42,0007,0010,1000.1,+26.0,014,0126,1685714719,19.708 42,0008,0011,1000.0,+26.0,015,0106,1685715019,19.613 40,0006,0008,1000.1,+26.0,015,0105,1685715319,19.529 42,0007,0010,1000.2,+26.0,014,0139,1685715619,19.437 42,0006,0008,0999.9,+26.1,014,0116,1685715919,19.452 37,0007,0010,1000.0,+26.1,016,0102,1685716219,19.411 40,0006,0008,1000.1,+26.0,015,0129,1685716519,19.331 40,0007,0010,1000.0,+26.0,015,0119,1685716819,19.244 49,0007,0010,0999.9,+26.0,015,0113,1685717119,19.148 47,0007,0010,0999.9,+26.0,017,0116,1685717419,19.062 47,0007,0010,0999.7,+25.9,016,0126,1685717718,18.969 49,0007,0010,0999.7,+26.1,014,0104,1685718018,18.881 47,0007,0010,1000.0,+26.0,016,0133,1685718318,18.787 49,0007,0010,0999.9,+25.9,015,0127,1685718618,18.704 45,0006,0008,1000.2,+26.0,015,0121,1685718918,18.61 45,0007,0010,1000.0,+25.9,015,0119,1685719218,18.519 47,0007,0010,0999.8,+25.8,016,0117,1685719518,18.529 47,0006,0008,0999.8,+25.8,016,0105,1685719818,18.498 47,0007,0010,1000.1,+25.8,015,0117,1685720118,18.416 49,0007,0010,1000.2,+25.8,016,0116,1685720418,18.325 47,0007,0010,1000.2,+25.7,016,0103,1685720718,18.239 45,0007,0010,1000.1,+25.5,016,0100,1685721018,18.152 40,0007,0010,1000.0,+25.5,015,0100,1685721318,18.057 42,0005,0007,1000.2,+25.3,016,0107,1685721617,17.97 45,0007,0010,0999.8,+25.2,015,0106,1685721917,17.877 47,0007,0010,1000.0,+25.1,016,0112,1685722217,17.802 52,0007,0010,1000.0,+25.1,016,0120,1685722517,17.703 45,0006,0008,1000.3,+25.0,017,0113,1685722817,17.62 99,0006,0008,1000.2,+25.0,016,0123,1685723117,17.619 52,0007,0010,1000.3,+24.9,016,0113,1685723417,17.584 47,0006,0008,1000.5,+24.8,016,0111,1685723717,17.492 99,0006,0008,1000.5,+24.7,017,0112,1685724017,17.443 54,0006,0008,1000.1,+24.6,017,0118,1685724317,17.325 37,0007,0010,1000.2,+24.5,017,0111,1685724617,17.239 37,0006,0008,1000.4,+24.4,017,0113,1685724917,17.149 37,0006,0008,1000.5,+24.3,018,0115,1685725217,17.065 40,0006,0008,1000.8,+24.2,015,0115,1685725516,16.976 40,0006,0008,1000.5,+24.1,017,0118,1685725816,16.885 35,0006,0008,1000.7,+23.9,016,0108,1685726116,16.795 37,0007,0010,1001.0,+23.8,017,0117,1685726416,16.713 40,0005,0007,1000.9,+23.6,017,0119,1685726716,16.718 54,0007,0010,1001.1,+23.4,017,0108,1685727316,16.608 99,0006,0008,1001.3,+23.3,018,0132,1685727616,16.71 54,0006,0008,1000.8,+23.1,018,0106,1685727916,16.404 52,0008,0011,1001.2,+23.0,017,0118,1685728216,16.314 35,0007,0010,1001.0,+22.8,018,0107,1685728516,16.217 57,0007,0010,1001.1,+22.6,017,0095,1685728816,16.124 54,0007,0010,1001.3,+22.5,016,0110,1685729116,16.021 99,0007,0010,1001.0,+22.4,018,0116,1685729415,15.924 49,0007,0010,1001.2,+22.2,016,0113,1685729715,15.832 99,0007,0010,1001.1,+22.1,017,0098,1685730015,15.737 52,0008,0011,1001.2,+22.0,016,0123,1685730315,15.721 49,0008,0011,1001.5,+21.8,016,0116,1685730615,15.692 52,0009,0012,1001.3,+21.7,017,0113,1685730915,15.598 49,0008,0011,1001.4,+21.6,016,0120,1685731215,15.486 49,0008,0011,1001.4,+21.5,016,0132,1685731515,15.392 54,0008,0011,1001.3,+21.4,016,0121,1685731815,15.299 52,0010,0013,1001.6,+21.3,015,0121,1685732115,15.186 52,0009,0012,1001.5,+21.2,016,0128,1685732415,15.086 54,0009,0012,1001.4,+21.1,015,0103,1685732714,14.987 52,0007,0010,1001.7,+21.0,015,0102,1685733014,14.888 49,0009,0012,1001.7,+20.9,014,0130,1685733314,14.776 49,0009,0012,1001.6,+20.8,015,0114,1685733614,14.661 49,0008,0011,1001.5,+20.7,015,0117,1685733914,14.654 49,0012,0016,1001.9,+20.6,015,0115,1685734214,14.607 49,0008,0011,1001.7,+20.5,015,0104,1685734514,14.506 49,0008,0011,1001.7,+20.4,015,0118,1685734814,14.43 49,0009,0012,1001.8,+20.4,015,0124,1685735114,14.336 49,0009,0012,1001.8,+20.3,015,0102,1685735414,14.198 49,0008,0011,1001.8,+20.2,015,0121,1685735714,14.096 52,0010,0013,1001.9,+20.1,015,0091,1685736013,13.992 49,0008,0011,1002.0,+20.0,014,0134,1685736313,13.874 49,0009,0012,1001.8,+19.9,014,0127,1685736613,13.774 52,0010,0013,1001.7,+19.8,013,0103,1685736913,13.676 52,0009,0012,1001.6,+19.7,013,0110,1685737213,13.566 52,0010,0013,1001.7,+19.6,013,0114,1685737513,13.557 52,0010,0013,1001.6,+19.5,013,0109,1685737813,13.528 49,0009,0012,1001.6,+19.4,013,0119,1685738113,13.407 49,0009,0012,1001.7,+19.3,013,0110,1685738413,13.307 52,0010,0013,1001.5,+19.3,012,0105,1685738713,13.188 52,0009,0012,1001.6,+19.2,012,0117,1685739013,13.075 52,0010,0013,1001.7,+19.1,012,0116,1685739312,12.985 52,0010,0013,1001.4,+19.0,013,0098,1685739612,12.872 52,0010,0013,1001.4,+19.0,013,0116,1685739912,12.766 49,0009,0012,1001.5,+18.9,012,0107,1685740212,12.67 52,0011,0015,1001.7,+18.9,012,0114,1685740512,12.554 52,0009,0012,1001.7,+18.8,013,0115,1685740812,12.436 49,0009,0012,1001.6,+18.8,013,0121,1685741112,12.414 52,0009,0012,1001.6,+18.7,012,0121,1685741412,12.382 49,0009,0012,1001.5,+18.7,012,0104,1685741712,12.261 57,0012,0016,1001.2,+18.6,012,0118,1685742012,12.161 52,0011,0015,1001.5,+18.6,013,0115,1685742314,14.597 49,0011,0015,1001.7,+18.5,011,0121,1685742614,14.488 49,0010,0013,1001.7,+18.5,012,0113,1685742911,11.833 99,0010,0013,1001.8,+18.4,012,0100,1685743211,11.728 99,0011,0015,1001.6,+18.4,012,0134,1685743511,11.617 49,0010,0013,1001.6,+18.3,012,0112,1685743811,11.509 49,0009,0012,1001.3,+18.3,012,0107,1685744111,11.411 49,0010,0013,1001.4,+18.2,012,0126,1685744411,11.305 49,0009,0012,1001.2,+18.2,012,0128,1685744711,11.277 49,0010,0013,1001.4,+18.2,012,0118,1685745011,11.231 49,0009,0012,1001.4,+18.1,012,0097,1685745311,11.134 49,0008,0011,1001.6,+18.1,011,0106,1685745610,10.822 49,0010,0013,1001.4,+18.0,011,0117,1685745910,10.906 49,0010,0013,1001.5,+18.0,011,0123,1685746210,10.791 49,0010,0013,1001.4,+18.0,011,0127,1685746510,10.689 49,0009,0012,1001.5,+17.9,010,0117,1685746810,10.583 49,0009,0012,1001.4,+17.9,011,0107,1685747110,10.515 99,0010,0013,1001.6,+17.8,010,0118,1685747410,10.359 49,0013,0017,1001.5,+17.8,010,0102,1685747710,10.253 49,0011,0015,1001.7,+17.7,011,0112,1685748010,10.146 49,0009,0012,1001.7,+17.7,010,0114,1685748312,12.68 52,0008,0011,1001.6,+17.7,010,0115,1685748610,10.084 49,0009,0012,1001.4,+17.6,011,0111,1685748909,9.968 99,0010,0013,1001.4,+17.6,010,0122,1685749209,9.864 49,0009,0012,1001.4,+17.5,011,0119,1685749509,9.755 99,0010,0013,1001.4,+17.5,011,0116,1685749809,9.65 99,0009,0012,1001.2,+17.4,009,0107,1685750109,9.532 52,0009,0012,1001.4,+17.4,009,0130,1685750409,9.424 52,0010,0013,1001.3,+17.4,009,0117,1685750709,9.302 49,0009,0012,1001.5,+17.3,009,0102,1685751009,9.201 49,0010,0013,1001.5,+17.3,009,0101,1685751309,9.088 49,0010,0013,1001.5,+17.2,009,0100,1685751608,8.978 99,0009,0012,1001.3,+17.2,009,0126,1685751908,8.771 49,0010,0013,1001.2,+17.1,009,0112,1685752208,8.74 49,0011,0015,1001.0,+17.1,009,0104,1685752508,8.808 49,0010,0013,1000.9,+17.0,009,0116,1685752808,8.504 49,0010,0013,1001.0,+17.0,010,0109,1685753108,8.588 49,0009,0012,1001.2,+17.0,009,0133,1685753408,8.467 49,0008,0011,1001.3,+16.9,009,0113,1685753708,8.367 49,0010,0013,1001.3,+16.9,009,0096,1685754008,8.242 49,0011,0015,1001.3,+16.8,009,0117,1685754308,8.144 49,0012,0016,1001.3,+16.8,008,0119,1685754608,8.019 49,0010,0013,1001.1,+16.7,009,0121,1685754907,7.929 49,0011,0015,1001.1,+16.7,009,0131,1685755207,7.819 49,0011,0015,1001.0,+16.6,009,0119,1685755507,7.8 47,0009,0012,1001.4,+16.6,008,0115,1685755807,7.556 47,0010,0013,1001.3,+16.5,009,0129,1685756107,7.45 49,0011,0015,1001.3,+16.5,008,0115,1685756407,7.524 49,0010,0013,1001.5,+16.5,008,0112,1685756707,7.423 52,0010,0013,1001.2,+16.4,008,0104,1685757007,7.309 49,0010,0013,1001.0,+16.4,008,0124,1685757307,7.195 49,0009,0012,1001.3,+16.3,007,0115,1685757607,7.097 49,0011,0015,1001.3,+16.3,007,0115,1685757906,6.984 47,0009,0012,1001.4,+16.2,008,0110,1685758206,6.881 45,0011,0015,1001.4,+16.2,008,0122,1685758506,6.763 45,0009,0012,1001.5,+16.2,007,0108,1685758806,6.661 45,0010,0013,1001.3,+16.1,007,0113,1685759106,6.637 45,0009,0012,1001.3,+16.1,007,0118,1685759406,6.589 45,0012,0016,1001.2,+16.0,007,0115,1685759706,6.484 45,0012,0016,1001.2,+16.0,006,0116,1685760006,6.374 45,0010,0013,1001.1,+16.0,007,0093,1685760306,6.268 45,0010,0013,1001.2,+16.0,006,0121,1685760606,6.15 47,0010,0013,1001.1,+16.0,006,0123,1685760905,5.855 45,0012,0016,1001.2,+15.9,007,0114,1685761205,5.934 45,0022,0029,1001.1,+15.9,007,0107,1685761505,5.863 45,0025,0034,1001.5,+15.9,007,0105,1685761805,5.707 45,0015,0021,1001.4,+15.9,007,0113,1685762105,5.6 45,0011,0015,1001.4,+15.9,007,0110,1685762405,5.5 47,0010,0013,1001.4,+15.9,006,0117,1685762708,8.002 47,0010,0013,1001.4,+15.9,006,0111,1685763005,5.411 45,0009,0012,1001.4,+15.9,007,0107,1685763305,5.314 45,0009,0012,1001.4,+15.9,006,0111,1685763605,5.193 45,0008,0011,1001.5,+15.9,006,0115,1685763905,5.086 45,0009,0012,1001.5,+15.9,006,0130,1685764204,4.972 45,0009,0012,1001.5,+15.9,006,0112,1685764504,4.869 45,0009,0012,1001.6,+15.9,006,0099,1685764804,4.764 45,0009,0012,1001.7,+16.0,006,0131,1685765104,4.455 47,0010,0013,1001.7,+16.0,006,0114,1685765404,4.344 47,0010,0013,1001.5,+16.0,006,0137,1685765704,4.416 47,0007,0010,1001.5,+16.1,006,0110,1685766004,4.304 45,0010,0013,1001.7,+16.1,005,0114,1685766304,4.283 45,0010,0013,1001.7,+16.1,006,0118,1685766604,4.238 45,0009,0012,1001.6,+16.2,006,0112,1685766904,4.132 45,0008,0011,1001.8,+16.2,006,0124,1685767203,3.828 99,0009,0012,1001.7,+16.3,006,0103,1685767503,3.907 45,0010,0013,1001.9,+16.3,006,0123,1685767803,3.801 47,0011,0015,1002.1,+16.4,007,0129,1685768103,3.684 45,0008,0011,1001.9,+16.4,005,0104,1685768403,3.565 47,0010,0013,1002.0,+16.5,006,0108,1685768703,3.463 54,0010,0013,1001.8,+16.5,005,0115,1685769003,3.342 57,0010,0013,1002.0,+16.6,006,0120,1685769303,3.236 57,0011,0015,1002.0,+16.6,006,0133,1685769603,3.133 54,0011,0015,1002.0,+16.7,006,0111,1685769903,3.114 57,0010,0013,1002.0,+16.8,006,0111,1685770203,3.074 57,0010,0013,1002.1,+16.8,007,0129,1685770505,5.496 57,0009,0012,1002.1,+16.9,006,0131,1685770802,2.844 57,0009,0012,1002.1,+17.0,006,0110,1685771102,2.543 57,0009,0012,1002.3,+17.1,006,0111,1685771402,2.616 57,0011,0015,1002.4,+17.3,007,0113,1685771702,2.502 57,0010,0013,1002.4,+17.4,007,0109,1685772002,2.395 57,0011,0015,1002.1,+17.5,007,0104,1685772302,2.294 54,0009,0012,1002.3,+17.6,008,0113,1685772602,2.18 57,0011,0015,1002.5,+17.7,007,0115,1685772902,2.062 57,0010,0013,1002.1,+17.8,006,0110,1685773201,1.949 57,0011,0015,1002.2,+18.0,007,0102,1685773501,1.929 57,0011,0015,1002.5,+18.1,007,0107,1685773801,1.871 57,0009,0012,1002.2,+18.2,008,0124,1685774101,1.77 54,0010,0013,1002.5,+18.4,008,0114,1685774401,1.925 57,0009,0012,1002.1,+18.5,009,0103,1685774701,1.56 57,0011,0015,1002.4,+18.7,008,0109,1685775001,1.457 59,0011,0015,1002.3,+18.9,010,0114,1685775301,1.325 57,0010,0013,1002.4,+19.1,009,0102,1685775601,1.213 57,0011,0015,1002.2,+19.2,010,0123,1685775901,1.103 49,0009,0012,1002.2,+19.4,009,0117,1685776200,0.995 45,0008,0011,1002.0,+19.5,010,0117,1685776500,0.874 45,0010,0013,1002.0,+19.7,012,0132,1685776800,0.764 45,0009,0012,1002.4,+19.8,012,0121,1685777100,0.757 45,0007,0010,1002.3,+20.0,012,0106,1685777400,0.702 99,0006,0008,1002.5,+20.2,013,0108,1685777700,0.591 47,0006,0008,1002.6,+20.3,013,0118,1685778000,0.485 45,0008,0011,1002.5,+20.4,013,0094,1685778300,0.378 99,0008,0011,1002.4,+20.5,013,0106,1685778600,0.266 99,0007,0010,1002.8,+20.7,013,0128,1685778900,0.174 45,0007,0010,1002.6,+20.9,013,0101,1685779200,0.049 42,0007,0010,1002.8,+21.0,014,0114,1685779499,59.965 42,0007,0010,1002.6,+21.1,014,0116,1685779799,59.854 45,0007,0010,1002.6,+21.4,015,0088,1685780099,59.751 45,0007,0010,1002.3,+21.6,015,0124,1685780402,2.187 42,0008,0011,1002.4,+21.8,014,0116,1685780699,59.622 42,0008,0011,1002.5,+21.9,014,0111,1685780999,59.586 99,0008,0011,1002.5,+22.0,014,0117,1685781299,59.481 42,0007,0010,1002.6,+22.1,013,0106,1685781599,59.393 40,0007,0010,1002.3,+22.2,012,0110,1685781899,59.293 42,0008,0011,1002.3,+22.3,014,0114,1685782199,59.192 45,0008,0011,1002.6,+22.4,014,0107,1685782499,59.088 40,0006,0008,1002.4,+22.4,014,0109,1685782798,58.994 40,0008,0011,1002.4,+22.5,013,0132,1685783098,58.894 47,0008,0011,1002.6,+22.6,013,0105,1685783398,58.796 99,0008,0011,1002.6,+22.6,012,0107,1685783698,58.696 99,0009,0012,1002.4,+22.6,012,0116,1685783998,58.593 99,0009,0012,1002.4,+22.7,012,0119,1685784298,58.586 52,0008,0011,1002.5,+22.7,012,0108,1685784598,58.561 52,0008,0011,1002.6,+22.8,013,0116,1685784898,58.464 52,0009,0012,1002.4,+22.9,012,0102,1685785498,58.266 64,0008,0011,1002.6,+22.9,012,0121,1685785798,58.177 99,0007,0010,1002.6,+23.1,012,0125,1685786098,58.095 64,0007,0010,1002.5,+23.1,013,0114,1685786397,57.996 64,0008,0011,1002.7,+23.3,014,0110,1685786697,57.914 61,0007,0010,1002.6,+23.4,014,0123,1685786997,57.811 59,0010,0013,1002.5,+23.5,014,0108,1685787297,57.728 99,0008,0011,1002.9,+23.6,013,0124,1685787597,57.631 99,0008,0011,1002.6,+23.6,013,0129,1685787897,57.638 59,0008,0011,1002.6,+23.7,011,0122,1685788197,57.605 99,0008,0011,1002.6,+23.8,014,0110,1685788497,57.532 99,0008,0011,1002.6,+23.9,014,0117,1685788797,57.435 61,0007,0010,1002.7,+24.0,014,0109,1685789097,57.358 99,0007,0010,1002.5,+24.1,015,0109,1685789397,57.278 61,0008,0011,1002.5,+24.2,012,0116,1685789697,57.179 59,0007,0010,1002.2,+24.4,014,0117,1685789997,57.094 57,0008,0011,1002.2,+24.4,012,0107,1685790297,57.006 61,0007,0010,1002.2,+24.6,013,0116,1685790596,56.907 59,0008,0011,1002.2,+24.7,014,0136,1685790896,56.82 99,0007,0010,1002.1,+24.8,014,0130,1685791196,56.727 99,0006,0008,1002.3,+24.9,012,0100,1685791496,56.718 99,0007,0010,1002.3,+24.9,010,0122,1685791796,56.704 59,0008,0011,1002.3,+24.8,014,0102,1685792096,56.616 59,0007,0010,1002.2,+24.9,013,0116,1685792396,56.528 61,0007,0010,1002.1,+25.0,012,0108,1685792696,56.431 57,0007,0010,1002.0,+25.1,011,0110,1685792996,56.335 59,0008,0011,1002.2,+25.1,011,0126,1685793296,56.244 59,0008,0011,1002.1,+25.2,014,0105,1685793596,56.164 57,0007,0010,1002.1,+25.2,014,0126,1685793896,56.073 61,0008,0011,1002.1,+25.4,013,0116,1685794195,55.997 57,0007,0010,1002.0,+25.4,013,0135,1685794495,55.915 59,0007,0010,1002.0,+25.5,013,0125,1685794795,55.825 61,0007,0010,1002.0,+25.5,015,0114,1685795095,55.814 57,0008,0011,1002.1,+25.6,013,0101,1685795395,55.785 59,0007,0010,1002.2,+25.5,013,0106,1685795695,55.684 57,0007,0010,1002.2,+25.6,014,0094,1685795995,55.627 54,0007,0010,1002.4,+25.6,013,0121,1685796298,58.076 57,0006,0008,1001.9,+25.7,012,0105,1685796598,58.074 57,0007,0010,1002.2,+25.5,011,0107,1685796895,55.34 99,0006,0008,1002.2,+25.5,012,0108,1685797195,55.261 61,0007,0010,1002.1,+25.6,010,0124,1685797495,55.169 59,0006,0008,1002.3,+25.5,012,0107,1685797795,55.084 59,0006,0008,1002.0,+25.4,011,0117,1685798094,54.993 61,0007,0010,1002.0,+25.4,065,0097,1685798394,54.909 61,0007,0010,1002.0,+25.4,013,0104,1685798694,54.906 64,0007,0010,1001.9,+25.4,014,0098,1685798994,54.883 59,0008,0011,1002.2,+25.3,012,0102,1685799294,54.791 59,0008,0011,1002.2,+25.3,011,0123,1685799594,54.713 99,0007,0010,1002.0,+25.3,011,0102,1685799894,54.61 59,0008,0011,1002.3,+25.2,012,0104,1685800194,54.529 61,0008,0011,1002.2,+25.2,014,0116,1685800494,54.437 99,0008,0011,1002.4,+25.2,013,0146,1685800794,54.345 61,0008,0011,1002.3,+25.2,013,0115,1685801094,54.254 57,0009,0012,1002.3,+25.2,014,0129,1685801394,54.173 54,0008,0011,1002.2,+25.1,014,0116,1685801694,54.076 99,0008,0011,1002.3,+25.2,014,0124,1685801993,53.997 59,0008,0011,1002.1,+25.0,013,0128,1685802293,53.987 59,0008,0011,1002.0,+25.0,013,0107,1685802593,53.956 57,0008,0011,1002.2,+25.0,013,0124,1685802893,53.872 59,0008,0011,1002.4,+24.9,013,0101,1685803193,53.789 61,0006,0008,1002.3,+24.9,013,0111,1685803493,53.699 99,0007,0010,1002.2,+24.8,012,0124,1685803793,53.607 99,0008,0011,1002.1,+24.8,012,0108,1685804093,53.519 99,0008,0011,1001.9,+24.7,013,0126,1685804393,53.433 45,0007,0010,1002.2,+24.7,014,0124,1685804693,53.342 45,0008,0011,1002.1,+24.7,013,0095,1685804993,53.249 99,0011,0015,1002.4,+24.5,013,0126,1685805293,53.175 99,0008,0011,1002.5,+24.5,013,0117,1685805593,53.078 99,0008,0011,1002.5,+24.5,014,0125,1685805893,53.085 99,0008,0011,1002.2,+24.5,013,0124,1685806193,53.055 99,0007,0010,1002.4,+24.4,015,0120,1685806492,52.971 45,0009,0012,1002.7,+24.3,014,0129,1685806792,52.875 40,0009,0012,1002.8,+24.3,014,0113,1685807095,55.498 40,0010,0013,1002.8,+24.3,014,0124,1685807395,55.288 42,0010,0013,1002.6,+24.1,014,0119,1685807692,52.616 37,0009,0012,1002.8,+24.0,014,0112,1685807992,52.542 40,0008,0011,1002.9,+24.0,014,0120,1685808292,52.444 45,0007,0010,1002.8,+23.8,013,0101,1685808592,52.361 42,0008,0011,1003.0,+23.8,014,0113,1685808892,52.269 42,0008,0011,1002.9,+23.7,014,0127,1685809192,52.181 42,0009,0012,1003.1,+23.6,014,0113,1685809492,52.16 40,0010,0013,1003.2,+23.5,014,0098,1685809792,52.143 42,0008,0011,1003.2,+23.4,013,0114,1685810092,52.063 37,0008,0011,1003.3,+23.3,014,0109,1685810391,51.977 40,0009,0012,1003.4,+23.3,014,0099,1685810691,51.872 40,0007,0010,1003.6,+23.2,014,0115,1685810991,51.766 37,0009,0012,1003.5,+23.1,014,0107,1685811291,51.683 99,0008,0011,1003.8,+23.0,014,0116,1685811591,51.592 35,0007,0010,1003.7,+22.9,013,0105,1685811891,51.505 40,0007,0010,1003.7,+22.8,014,0115,1685812191,51.4 37,0007,0010,1004.0,+22.7,013,0117,1685812491,51.31 37,0007,0010,1003.9,+22.7,014,0107,1685812791,51.216 37,0007,0010,1003.8,+22.6,014,0145,1685813091,51.214 40,0007,0010,1004.1,+22.6,014,0106,1685813391,51.186 37,0008,0011,1004.3,+22.5,014,0131,1685813691,51.099 99,0006,0008,1004.4,+22.5,013,0124,1685813990,50.997 37,0006,0008,1004.2,+22.4,013,0112,1685814290,50.896 40,0007,0010,1004.3,+22.3,013,0111,1685814590,50.811 37,0007,0010,1004.2,+22.3,013,0122,1685814890,50.714 37,0007,0010,1004.5,+22.2,013,0109,1685815190,50.604 40,0007,0010,1004.4,+22.2,013,0108,1685815490,50.497 37,0007,0010,1004.5,+22.1,013,0124,1685815790,50.398 40,0007,0010,1004.3,+22.1,013,0124,1685816090,50.303 35,0007,0010,1004.3,+22.0,014,0110,1685816390,50.201 40,0007,0010,1004.5,+22.0,014,0118,1685816690,50.187 37,0009,0012,1004.9,+22.0,014,0105,1685816990,50.205 99,0007,0010,1004.7,+21.9,014,0125,1685817290,50.092 99,0006,0008,1004.8,+21.9,014,0109,1685817590,50.006 99,0009,0012,1005.0,+21.8,013,0103,1685817892,52.586 37,0008,0011,1005.0,+21.8,013,0117,1685818189,49.8 54,0008,0011,1005.0,+21.7,014,0105,1685818489,49.674 59,0006,0008,1004.9,+21.7,014,0117,1685818789,49.55 54,0006,0008,1005.1,+21.6,014,0119,1685819089,49.463 54,0007,0010,1005.2,+21.6,014,0113,1685819389,49.393 57,0006,0008,1005.6,+21.6,013,0101,1685819689,49.248 57,0007,0010,1005.4,+21.5,013,0119,1685819989,49.146 52,0006,0008,1005.5,+21.4,012,0131,1685820289,49.14 52,0007,0010,1005.7,+21.4,012,0121,1685820589,49.097 52,0007,0010,1005.8,+21.3,012,0107,1685820888,48.998 52,0006,0008,1005.8,+21.3,012,0113,1685821188,48.904 52,0006,0008,1005.6,+21.2,013,0110,1685821488,48.819 52,0007,0010,1005.7,+21.2,013,0111,1685821788,48.706 49,0007,0010,1005.9,+21.2,012,0101,1685822088,48.6 52,0006,0008,1005.8,+21.2,013,0120,1685822388,48.495 52,0006,0008,1005.8,+21.1,013,0114,1685822688,48.392 52,0006,0008,1006.0,+21.1,013,0113,1685822988,48.29 52,0007,0010,1006.2,+21.1,013,0110,1685823288,48.176 99,0007,0010,1006.0,+21.0,012,0121,1685823588,48.069 54,0006,0008,1006.2,+21.0,011,0132,1685823888,48.048 54,0008,0011,1006.3,+20.9,011,0106,1685824188,48.017 57,0004,0006,1006.5,+20.9,011,0096,1685824487,47.932 54,0006,0008,1006.3,+20.8,011,0114,1685824787,47.812 57,0006,0008,1006.4,+20.7,010,0104,1685825090,50.453 57,0007,0010,1006.3,+20.7,011,0100,1685825387,47.626 57,0006,0008,1006.5,+20.6,010,0111,1685825687,47.498 59,0006,0008,1006.5,+20.6,011,0122,1685825989,49.974 57,0006,0008,1006.5,+20.5,011,0107,1685826287,47.3 57,0006,0008,1006.4,+20.4,010,0107,1685826587,47.197 57,0006,0008,1006.4,+20.3,011,0116,1685826887,47.094 57,0007,0010,1006.6,+20.3,009,0119,1685827186,46.991 57,0007,0010,1006.5,+20.2,010,0129,1685827486,46.957 99,0006,0008,1006.4,+20.2,011,0103,1685827786,46.926 57,0007,0010,1006.5,+20.1,010,0126,1685828086,46.855 57,0007,0010,1006.5,+20.1,010,0105,1685828386,46.714 57,0007,0010,1006.5,+20.0,010,0114,1685828686,46.643 59,0007,0010,1006.7,+20.0,011,0108,1685828989,49.065 57,0007,0010,1006.6,+19.9,011,0110,1685829286,46.441 99,0007,0010,1006.3,+19.8,011,0100,1685829586,46.297 57,0007,0010,1006.4,+19.7,010,0111,1685829886,46.194 57,0007,0010,1006.4,+19.7,010,0125,1685830186,46.096 57,0007,0010,1006.5,+19.6,009,0120,1685830485,45.985 57,0007,0010,1006.6,+19.5,009,0117,1685830785,45.873 59,0008,0011,1006.3,+19.5,011,0134,1685831085,45.848 57,0008,0011,1006.3,+19.4,010,0099,1685831385,45.805 57,0008,0011,1006.1,+19.4,010,0103,1685831685,45.707 57,0007,0010,1006.1,+19.4,010,0110,1685831985,45.602 57,0008,0011,1006.2,+19.3,010,0109,1685832285,45.492 57,0007,0010,1006.3,+19.3,009,0123,1685832585,45.378 57,0007,0010,1006.2,+19.3,010,0095,1685832885,45.274 57,0009,0012,1006.3,+19.3,010,0099,1685833185,45.178 57,0009,0012,1006.2,+19.2,009,0119,1685833485,45.066 57,0007,0010,1006.2,+19.2,010,0121,1685833784,44.968 57,0006,0008,1006.1,+19.2,010,0110,1685834084,44.858 57,0008,0011,1006.3,+19.2,010,0122,1685834384,44.752 57,0008,0011,1006.6,+19.1,009,0106,1685834684,44.722 57,0007,0010,1006.5,+19.1,010,0115,1685834984,44.681 57,0007,0010,1006.4,+19.1,009,0105,1685835284,44.57 57,0007,0010,1006.2,+19.0,009,0119,1685835584,44.47 57,0007,0010,1006.0,+19.0,009,0107,1685835884,44.356 57,0008,0011,1006.2,+19.0,009,0103,1685836184,44.249 57,0008,0011,1006.1,+18.9,010,0099,1685836484,44.142 57,0008,0011,1006.3,+18.9,009,0136,1685836784,44.03 57,0007,0010,1006.6,+18.9,010,0110,1685837083,43.918 57,0008,0011,1006.4,+18.8,010,0104,1685837383,43.82 57,0007,0010,1006.4,+18.8,009,0124,1685837683,43.717 57,0007,0010,1006.5,+18.7,008,0124,1685837983,43.599 49,0007,0010,1006.4,+18.7,010,0124,1685838283,43.574 49,0007,0010,1006.6,+18.7,009,0100,1685838583,43.549 52,0007,0010,1006.5,+18.6,009,0130,1685838883,43.431 52,0007,0010,1006.7,+18.6,010,0103,1685839183,43.316 52,0007,0010,1006.8,+18.6,009,0117,1685839483,43.204 52,0006,0008,1006.7,+18.5,009,0122,1685839783,43.11 54,0007,0010,1006.6,+18.5,008,0131,1685840083,43 52,0008,0011,1006.4,+18.4,008,0116,1685840382,42.889 54,0008,0011,1006.5,+18.4,008,0118,1685840682,42.771 99,0008,0011,1006.5,+18.3,008,0116,1685840982,42.673 54,0008,0011,1006.5,+18.3,008,0110,1685841282,42.559 52,0008,0011,1006.7,+18.3,008,0099,1685841582,42.456 52,0008,0011,1006.6,+18.2,007,0105,1685841882,42.434 52,0009,0012,1006.8,+18.2,009,0120,1685842182,42.387 52,0009,0012,1006.6,+18.1,009,0117,1685842482,42.282 52,0008,0011,1006.7,+18.1,008,0117,1685842782,42.166 52,0009,0012,1006.7,+18.0,008,0103,1685843082,42.071 52,0009,0012,1006.6,+18.0,008,0106,1685843381,41.965 52,0008,0011,1006.8,+17.9,008,0117,1685843681,41.857 52,0008,0011,1006.9,+17.9,008,0108,1685843981,41.735 52,0007,0010,1006.8,+17.8,007,0106,1685844281,41.635 52,0008,0011,1006.8,+17.8,008,0118,1685844581,41.53 52,0009,0012,1006.9,+17.8,008,0139,1685844881,41.427 52,0007,0010,1007.3,+17.7,008,0136,1685845181,41.31 54,0008,0011,1007.0,+17.7,007,0114,1685845481,41.282 54,0008,0011,1007.1,+17.6,008,0124,1685845781,41.247 52,0008,0011,1006.9,+17.6,008,0107,1685846081,41.138 52,0008,0011,1007.3,+17.6,008,0101,1685846381,41.042 49,0009,0012,1007.2,+17.5,008,0106,1685846680,40.925 52,0008,0011,1007.2,+17.5,007,0100,1685846980,40.814 49,0010,0013,1007.5,+17.5,006,0115,1685847280,40.7 52,0008,0011,1007.6,+17.5,007,0127,1685847580,40.605 49,0009,0012,1007.6,+17.5,007,0108,1685847880,40.489 52,0009,0012,1007.7,+17.5,007,0122,1685848180,40.376 52,0008,0011,1007.6,+17.5,006,0123,1685848480,40.28 52,0008,0011,1007.5,+17.4,006,0115,1685848780,40.162 52,0007,0010,1007.4,+17.4,007,0144,1685849080,40.127 52,0008,0011,1007.4,+17.4,008,0104,1685849380,40.093 49,0008,0011,1007.4,+17.4,008,0092,1685849679,39.991 52,0008,0011,1007.5,+17.4,007,0117,1685849979,39.875 49,0009,0012,1007.5,+17.5,007,0115,1685850279,39.766 52,0008,0011,1007.5,+17.5,007,0112,1685850579,39.666 49,0009,0012,1007.7,+17.5,007,0102,1685850879,39.562 49,0009,0012,1007.7,+17.5,006,0115,1685851179,39.45 49,0009,0012,1007.6,+17.5,006,0126,1685851479,39.348 49,0008,0011,1007.6,+17.5,007,0118,1685851779,39.226 52,0008,0011,1007.7,+17.5,007,0133,1685852079,39.125 52,0008,0011,1007.7,+17.6,007,0110,1685852379,39.016 52,0009,0012,1008.0,+17.6,006,0128,1685852678,38.973 52,0010,0013,1008.0,+17.7,007,0111,1685852978,38.943 52,0008,0011,1007.9,+17.7,007,0097,1685853278,38.824 52,0008,0011,1007.8,+17.8,008,0133,1685853578,38.712 52,0009,0012,1008.0,+17.8,008,0100,1685853878,38.599 52,0008,0011,1008.1,+17.9,007,0107,1685854178,38.499 49,0009,0012,1007.9,+18.0,008,0128,1685854478,38.411 52,0008,0011,1008.0,+18.0,008,0106,1685854778,38.281 52,0009,0012,1008.0,+18.1,007,0098,1685855078,38.164 54,0009,0012,1008.0,+18.2,007,0099,1685855378,38.062 52,0008,0011,1007.9,+18.3,007,0115,1685855677,37.936 49,0010,0013,1008.0,+18.4,008,0146,1685855977,37.84 47,0009,0012,1008.2,+18.5,008,0113,1685856277,37.804 40,0009,0012,1008.2,+18.6,008,0105,1685856577,37.775 40,0009,0012,1008.2,+18.7,008,0125,1685856877,37.66 40,0009,0012,1008.0,+18.8,007,0121,1685857177,37.549 40,0009,0012,1008.1,+18.8,008,0122,1685857477,37.443 40,0009,0012,1008.4,+18.9,009,0118,1685857777,37.332 35,0010,0013,1008.3,+18.9,008,0112,1685858077,37.232 45,0010,0013,1008.3,+19.0,009,0119,1685858377,37.121 45,0010,0013,1008.4,+19.0,008,0131,1685858677,37.003 40,0010,0013,1008.4,+19.0,008,0125,1685858976,36.89 37,0010,0013,1008.5,+19.1,008,0109,1685859276,36.784 42,0010,0013,1008.7,+19.1,008,0112,1685859576,36.678 42,0010,0013,1008.4,+19.2,008,0114,1685859876,36.661 42,0010,0013,1008.3,+19.2,008,0140,1685860176,36.611 64,0010,0013,1008.4,+19.3,008,0130,1685860476,36.501 61,0012,0016,1008.6,+19.4,009,0109,1685860776,36.4 52,0009,0012,1008.8,+19.4,009,0120,1685861076,36.286 52,0010,0013,1008.6,+19.6,010,0114,1685861376,36.178 61,0009,0012,1008.6,+19.7,010,0118,1685861676,36.07 59,0010,0013,1008.8,+19.8,010,0129,1685861975,35.948 61,0010,0013,1008.6,+20.0,011,0131,1685862275,35.846 61,0010,0013,1008.7,+20.1,011,0130,1685862575,35.735 61,0009,0012,1009.0,+20.2,011,0104,1685862875,35.633 61,0009,0012,1008.8,+20.3,012,0111,1685863175,35.516 57,0011,0015,1008.8,+20.4,012,0114,1685863475,35.49 57,0009,0012,1008.8,+20.8,013,0105,1685864075,35.354 57,0010,0013,1008.8,+20.9,013,0102,1685864375,35.249 57,0011,0015,1008.8,+20.9,011,0110,1685864675,35.142 59,0009,0012,1009.0,+21.0,012,0103,1685864975,35.039 35,0010,0013,1008.8,+21.1,013,0116,1685865274,34.937 57,0009,0012,1009.0,+21.1,013,0102,1685865574,34.831 57,0009,0012,1009.0,+21.2,012,0094,1685865874,34.723 66,0010,0013,1009.0,+21.2,011,0116,1685866174,34.615 59,0008,0011,1008.9,+21.3,013,0115,1685866474,34.518 54,0011,0015,1009.2,+21.4,013,0129,1685866774,34.409 99,0010,0013,1009.4,+21.5,013,0107,1685867074,34.381 52,0009,0012,1009.0,+21.6,013,0093,1685867374,34.361 52,0009,0012,1009.2,+21.7,013,0106,1685867674,34.256 49,0009,0012,1009.4,+21.8,013,0106,1685867974,34.163 54,0009,0012,1009.1,+22.0,014,0112,1685868274,34.055 52,0009,0012,1009.0,+22.0,014,0098,1685868573,33.95 49,0009,0012,1009.4,+22.2,014,0107,1685868873,33.842 47,0010,0013,1009.3,+22.2,013,0109,1685869173,33.737 47,0009,0012,1009.2,+22.3,014,0117,1685869473,33.638 49,0009,0012,1009.0,+22.3,013,0114,1685869773,33.542 47,0008,0011,1009.1,+22.4,014,0127,1685870073,33.449 47,0008,0011,1009.4,+22.5,014,0097,1685870373,33.348 52,0012,0016,1009.3,+22.6,014,0104,1685870673,33.336 52,0016,0022,1009.1,+22.7,015,0129,1685870973,33.306 57,0011,0015,1008.9,+22.7,015,0083,1685871273,33.22 59,0010,0013,1009.3,+22.8,015,0098,1685871573,33.126 59,0008,0011,1009.2,+22.9,014,0124,1685871873,33.031 57,0008,0011,1009.3,+22.9,014,0096,1685872172,32.928 59,0007,0010,1009.0,+22.9,014,0095,1685872472,32.843 52,0008,0011,1009.0,+23.0,015,0130,1685872772,32.764 52,0007,0010,1008.9,+23.1,015,0112,1685873072,32.661 57,0009,0012,1008.9,+23.0,014,0126,1685873372,32.568 99,0008,0011,1009.1,+23.1,014,0123,1685873672,32.478 54,0007,0010,1009.1,+23.0,014,0107,1685873972,32.381 52,0008,0011,1009.2,+23.2,015,0125,1685874272,32.357 52,0007,0010,1009.2,+23.2,014,0091,1685874572,32.346 52,0007,0010,1009.0,+23.2,014,0104,1685874872,32.277 57,0008,0011,1009.0,+23.3,013,0122,1685875172,32.165 54,0007,0010,1008.7,+23.4,013,0121,1685875472,32.075 54,0006,0008,1008.9,+23.4,014,0104,1685875771,31.984 57,0008,0011,1009.2,+23.5,014,0118,1685876071,31.908 59,0007,0010,1008.9,+23.6,014,0076,1685876371,31.806 57,0007,0010,1008.7,+23.7,013,0127,1685876671,31.702 59,0006,0008,1008.9,+23.8,014,0106,1685876974,34.246 99,0008,0011,1008.9,+23.9,014,0104,1685877271,31.515 59,0007,0010,1009.0,+23.9,013,0122,1685877571,31.426 57,0007,0010,1009.1,+23.9,013,0109,1685877871,31.409 59,0008,0011,1008.9,+24.0,013,0108,1685878171,31.401 59,0007,0010,1009.0,+23.8,011,0108,1685878471,31.345 57,0007,0010,1008.8,+24.0,012,0122,1685878771,31.222 59,0007,0010,1008.5,+24.0,014,0116,1685879071,31.14 59,0007,0010,1008.8,+24.2,013,0127,1685879371,31.031 59,0006,0008,1008.9,+24.2,011,0109,1685879670,30.954 57,0006,0008,1008.7,+24.1,014,0097,1685879970,30.858 57,0006,0008,1008.6,+24.2,014,0110,1685880270,30.77 59,0006,0008,1008.9,+24.2,014,0121,1685880570,30.678 59,0004,0006,1008.6,+24.3,014,0129,1685880870,30.593 59,0006,0008,1008.6,+24.3,013,0129,1685881170,30.5 59,0006,0008,1008.6,+24.3,014,0098,1685881470,30.481 57,0005,0007,1008.6,+24.4,013,0092,1685881770,30.471 59,0007,0010,1008.6,+24.4,013,0116,1685882070,30.39 57,0007,0010,1008.6,+24.4,013,0110,1685882370,30.293 59,0006,0008,1008.8,+24.6,013,0129,1685882670,30.197 57,0007,0010,1008.8,+24.7,013,0095,1685882970,30.116 59,0006,0008,1008.7,+24.7,014,0106,1685883270,30.026 57,0006,0008,1008.7,+24.8,013,0100,1685883569,29.944 57,0005,0007,1008.7,+24.9,015,0116,1685883869,29.845 59,0004,0006,1008.8,+24.9,014,0101,1685884169,29.747 57,0004,0006,1008.8,+24.8,014,0118,1685884469,29.662 59,0005,0007,1008.8,+25.0,015,0119,1685884769,29.577 59,0004,0006,1008.9,+24.9,014,0116,1685885069,29.54 59,0006,0008,1008.6,+24.8,014,0121,1685885369,29.533 59,0006,0008,1008.7,+24.8,015,0112,1685885669,29.453 59,0005,0007,1008.9,+24.8,014,0094,1685885969,29.362 59,0006,0008,1008.9,+24.8,013,0128,1685886269,29.271 59,0005,0007,1008.9,+24.9,014,0116,1685886569,29.182 54,0004,0006,1008.9,+24.9,015,0097,1685886869,29.102 52,0006,0008,1008.7,+24.8,014,0114,1685887169,29.013 52,0003,0005,1008.6,+24.8,014,0118,1685887468,28.915 54,0006,0008,1008.7,+24.8,015,0112,1685887768,28.815 54,0006,0008,1008.6,+24.8,014,0111,1685888068,28.737 54,0005,0007,1008.7,+24.7,014,0105,1685888368,28.642 52,0005,0007,1008.4,+24.7,015,0116,1685888668,28.641 54,0005,0007,1008.9,+24.6,014,0109,1685888968,28.632 57,0005,0007,1008.9,+24.6,014,0112,1685889268,28.543 59,0005,0007,1008.8,+24.5,014,0126,1685889568,28.448 57,0006,0008,1008.7,+24.7,015,0110,1685889868,28.366 54,0005,0007,1008.8,+24.5,014,0119,1685890168,28.257 57,0006,0008,1008.8,+24.5,014,0119,1685890468,28.174 57,0006,0008,1008.8,+24.4,013,0108,1685890768,28.085 54,0007,0010,1008.7,+24.5,014,0105,1685891068,28.006 54,0005,0007,1008.5,+24.4,013,0118,1685891367,27.914 47,0005,0007,1008.7,+24.4,014,0108,1685891667,27.833 52,0005,0007,1008.5,+24.4,014,0121,1685891967,27.744 57,0007,0010,1008.7,+24.4,014,0109,1685892267,27.727 57,0005,0007,1008.6,+24.4,014,0112,1685892567,27.726 52,0005,0007,1008.9,+24.2,014,0095,1685892867,27.629 52,0005,0007,1008.8,+24.2,014,0120,1685893167,27.543 57,0005,0007,1008.8,+24.1,014,0127,1685893467,27.449 61,0005,0007,1008.8,+24.1,014,0130,1685893767,27.362 57,0006,0008,1008.7,+24.1,014,0124,1685894067,27.268 57,0005,0007,1008.9,+24.0,014,0127,1685894367,27.164 59,0005,0007,1008.7,+24.1,014,0102,1685894667,27.079 54,0005,0007,1008.9,+24.0,013,0114,1685894966,26.992 59,0005,0007,1009.1,+23.9,014,0104,1685895266,26.908 57,0004,0006,1009.1,+23.8,013,0094,1685895566,26.815 54,0004,0006,1009.0,+23.8,013,0103,1685895866,26.802 54,0004,0006,1008.9,+23.7,013,0137,1685896166,26.783 57,0006,0008,1009.3,+23.5,013,0102,1685896466,26.697 54,0004,0006,1008.9,+23.4,014,0129,1685896766,26.606 54,0004,0006,1009.2,+23.3,012,0106,1685897066,26.522 57,0004,0006,1009.1,+23.1,013,0129,1685897366,26.43 49,0005,0007,1009.0,+23.1,013,0122,1685897666,26.33 52,0004,0006,1009.3,+22.9,013,0134,1685897966,26.24 54,0005,0007,1009.2,+22.8,013,0113,1685898266,26.153 49,0005,0007,1009.2,+22.7,014,0108,1685898566,26.06 49,0009,0012,1009.5,+22.6,014,0102,1685898865,25.971 47,0007,0010,1009.2,+22.5,013,0106,1685899165,25.873 47,0006,0008,1009.3,+22.4,013,0117,1685899465,25.847 49,0004,0006,1009.4,+22.3,013,0097,1685899765,25.833 45,0005,0007,1009.2,+22.1,013,0118,1685900065,25.736 47,0005,0007,1009.4,+22.0,013,0122,1685900365,25.64 47,0005,0007,1009.5,+21.9,013,0107,1685900665,25.545 47,0005,0007,1009.4,+21.8,013,0115,1685900965,25.442 47,0005,0007,1009.6,+21.7,013,0108,1685901265,25.34 45,0005,0007,1009.5,+21.5,013,0109,1685901565,25.254 45,0005,0007,1009.6,+21.4,013,0119,1685901865,25.145 47,0007,0010,1009.8,+21.3,012,0120,1685902165,25.05 47,0005,0007,1009.7,+21.2,012,0122,1685902464,24.939 47,0006,0008,1009.9,+21.1,011,0129,1685902764,24.839 49,0005,0007,1009.8,+21.0,012,0111,1685903064,24.797 47,0005,0007,1009.9,+20.9,012,0132,1685903364,24.771 49,0005,0007,1010.2,+20.8,012,0115,1685903664,24.676 54,0007,0010,1010.1,+20.7,012,0102,1685903964,24.56 54,0007,0010,1010.1,+20.6,012,0117,1685904264,24.466 52,0005,0007,1010.4,+20.5,011,0111,1685904564,24.362 54,0006,0008,1010.2,+20.4,011,0091,1685904864,24.253 54,0005,0007,1010.6,+20.3,011,0132,1685905164,24.162 52,0006,0008,1010.5,+20.2,011,0124,1685905464,24.058 54,0004,0006,1010.5,+20.1,010,0120,1685905763,23.951 54,0004,0006,1010.4,+20.0,011,0103,1685906063,23.839 57,0005,0007,1010.4,+19.9,011,0109,1685906363,23.741 52,0006,0008,1010.3,+19.8,011,0097,1685906663,23.697 52,0006,0008,1010.4,+19.7,010,0129,1685906963,23.676 52,0004,0006,1010.3,+19.7,010,0116,1685907263,23.582 54,0005,0007,1010.6,+19.6,011,0106,1685907563,23.459 54,0004,0006,1010.4,+19.5,010,0111,1685907863,23.359 52,0004,0006,1010.3,+19.4,010,0104,1685908163,23.248 52,0005,0007,1010.6,+19.3,010,0117,1685908463,23.143 52,0007,0010,1010.5,+19.2,009,0097,1685908763,23.031 52,0004,0006,1010.4,+19.1,009,0120,1685909062,22.923 49,0004,0006,1010.4,+19.1,009,0129,1685909362,22.817 49,0005,0007,1010.4,+19.0,009,0102,1685909662,22.719 52,0005,0007,1010.6,+18.9,008,0107,1685909962,22.615 49,0004,0006,1010.7,+18.8,008,0112,1685910262,22.578 49,0007,0010,1010.5,+18.8,008,0122,1685910562,22.548 49,0004,0006,1010.4,+18.7,008,0108,1685910862,22.443 49,0004,0006,1010.5,+18.6,009,0113,1685911162,22.345 49,0005,0007,1010.5,+18.5,008,0108,1685911462,22.227 49,0005,0007,1010.7,+18.5,007,0120,1685911762,22.113 52,0004,0006,1010.3,+18.4,007,0121,1685912062,22.005 52,0004,0006,1010.4,+18.3,008,0123,1685912361,21.906 52,0005,0007,1010.4,+18.3,007,0101,1685912661,21.796 49,0004,0006,1010.6,+18.2,008,0115,1685912961,21.679 49,0004,0006,1010.8,+18.2,007,0131,1685913261,21.579 52,0004,0006,1010.5,+18.1,008,0101,1685913561,21.464 49,0005,0007,1010.6,+18.0,006,0129,1685913861,21.429 52,0004,0006,1010.5,+18.0,007,0097,1685914161,21.212 49,0005,0007,1010.8,+17.9,006,0094,1685914461,21.104 49,0005,0007,1010.7,+17.8,006,0119,1685914761,21.179 47,0004,0006,1010.5,+17.8,006,0118,1685915061,21.075 49,0004,0006,1010.6,+17.7,006,0099,1685915360,20.956 52,0004,0006,1010.8,+17.7,007,0114,1685915660,20.848 52,0004,0006,1010.5,+17.6,007,0110,1685915960,20.553 52,0005,0007,1010.7,+17.6,006,0100,1685916260,20.633 52,0004,0006,1010.7,+17.5,006,0097,1685916560,20.333 49,0005,0007,1010.7,+17.5,006,0111,1685916860,20.414 52,0004,0006,1010.5,+17.4,005,0106,1685917160,20.12 49,0005,0007,1010.4,+17.4,006,0115,1685917460,20.271 49,0005,0007,1010.5,+17.3,006,0114,1685917760,20.239 52,0005,0007,1010.4,+17.3,006,0122,1685918060,20.128 49,0005,0007,1010.9,+17.2,006,0105,1685918359,19.835 99,0005,0007,1010.7,+17.2,006,0117,1685918659,19.725 99,0004,0006,1010.8,+17.1,006,0121,1685918959,19.616 99,0004,0006,1010.6,+17.1,006,0096,1685919259,19.698 52,0004,0006,1010.6,+17.0,006,0098,1685919559,19.401 52,0004,0006,1010.4,+17.0,006,0109,1685919859,19.484 99,0004,0006,1010.3,+17.0,005,0116,1685920159,19.38 99,0005,0007,1010.3,+16.9,005,0109,1685920459,19.075 54,0004,0006,1010.4,+16.9,005,0123,1685920758,18.966 54,0005,0007,1010.5,+16.8,005,0124,1685921059,19.115 99,0004,0006,1010.7,+16.8,004,0119,1685921359,19.089 54,0005,0007,1010.6,+16.8,006,0097,1685921658,18.986 99,0004,0006,1010.7,+16.8,005,0097,1685921958,18.88 52,0004,0006,1010.8,+16.7,005,0119,1685922258,18.572 52,0003,0005,1010.6,+16.7,004,0109,1685922558,18.461 52,0006,0008,1010.4,+16.6,004,0105,1685922858,18.543 99,0003,0005,1010.5,+16.6,005,0105,1685923158,18.444 54,0004,0006,1010.6,+16.6,004,0115,1685923458,18.326 54,0004,0006,1010.8,+16.5,003,0109,1685923758,18.031 54,0004,0006,1010.8,+16.5,005,0104,1685924057,17.925 54,0004,0006,1010.6,+16.4,004,0108,1685924358,18.004 99,0005,0007,1010.5,+16.4,004,0133,1685924657,17.956 99,0006,0008,1010.7,+16.3,004,0136,1685924957,17.934 99,0003,0005,1010.4,+16.3,004,0114,1685925257,17.633 99,0004,0006,1010.2,+16.2,005,0118,1685925557,17.717 99,0004,0006,1010.1,+16.2,004,0087,1685925857,17.613 52,0004,0006,1010.5,+16.1,005,0102,1685926157,17.308 54,0005,0007,1010.4,+16.1,005,0127,1685926457,17.396 99,0004,0006,1010.2,+16.0,004,0106,1685926757,17.289 54,0004,0006,1010.4,+16.0,003,0114,1685927057,17.166 54,0005,0007,1010.4,+15.9,004,0108,1685927357,17.066 54,0005,0007,1010.4,+15.9,003,0108,1685927656,16.964 99,0006,0008,1010.3,+15.9,003,0105,1685927956,16.855 99,0004,0006,1010.1,+15.8,004,0119,1685928256,16.818 99,0005,0007,1010.3,+15.8,004,0098,1685928556,16.78 54,0005,0007,1010.3,+15.8,002,0124,1685928856,16.67 99,0006,0008,1010.3,+15.7,003,0101,1685929156,16.568 54,0005,0007,1010.4,+15.7,004,0128,1685929456,16.458 99,0006,0008,1010.6,+15.6,002,0092,1685929756,16.34 54,0005,0007,1010.3,+15.6,002,0114,1685930056,16.24 54,0004,0006,1010.0,+15.5,002,0124,1685930355,15.935 54,0005,0007,1010.1,+15.4,002,0106,1685930656,16.014 54,0004,0006,1010.2,+15.4,002,0112,1685930955,15.715 54,0004,0006,1010.5,+15.3,001,0107,1685931255,15.606 54,0004,0006,1010.5,+15.3,002,0101,1685931555,15.502 54,0004,0006,1010.2,+15.2,001,0136,1685931855,15.447 54,0005,0007,1010.5,+15.2,002,0112,1685932155,15.424 54,0005,0007,1010.3,+15.1,001,0118,1685932455,15.509 54,0004,0006,1010.6,+15.1,001,0105,1685932755,15.205 54,0004,0006,1010.7,+15.0,001,0105,1685933055,15.098 57,0004,0006,1010.6,+15.0,001,0091,1685933354,14.989 57,0004,0006,1010.5,+15.0,000,0117,1685933654,14.876 57,0005,0007,1010.5,+14.9,000,0114,1685933954,14.769 57,0003,0005,1010.4,+14.9,000,0117,1685934254,14.662 57,0005,0007,1010.5,+14.9,000,0104,1685934554,14.538 57,0005,0007,1010.4,+14.9,000,0110,1685934854,14.63 57,0005,0007,1010.4,+14.9,000,0115,1685935154,14.321 57,0005,0007,1010.5,+14.9,000,0122,1685935454,14.467 57,0005,0007,1010.5,+14.9,000,0125,1685935754,14.247 57,0005,0007,1010.5,+15.0,000,0110,1685936054,14.332 54,0006,0008,1010.6,+15.0,000,0104,1685936354,14.222 57,0007,0010,1010.7,+15.0,001,0107,1685936653,13.918 57,0005,0007,1010.5,+15.2,002,0119,1685936954,14.002 54,0006,0008,1010.7,+15.4,001,0124,1685937253,13.696 99,0005,0007,1010.6,+15.6,001,0127,1685937553,13.774 54,0004,0006,1010.7,+15.8,003,0112,1685937853,13.66 57,0005,0007,1010.4,+16.0,001,0110,1685938153,13.551 57,0004,0006,1010.5,+16.2,002,0125,1685938453,13.439 57,0014,0018,1010.8,+16.4,002,0121,1685938753,13.323 57,0005,0007,1010.7,+16.6,002,0093,1685939053,13.276 57,0005,0007,1010.8,+16.8,002,0149,1685939353,13.252 54,0005,0007,1010.6,+17.0,003,0137,1685939653,13.144 54,0006,0008,1010.8,+17.1,002,0106,1685939953,13.034 54,0005,0007,1010.6,+17.3,002,0113,1685940252,12.924 54,0006,0008,1010.6,+17.4,002,0107,1685940552,12.809 54,0006,0008,1010.7,+17.6,004,0118,1685940852,12.694 54,0005,0007,1010.7,+17.7,004,0120,1685941152,12.59 54,0006,0008,1010.7,+17.9,003,0133,1685941452,12.466 52,0005,0007,1010.4,+18.0,003,0105,1685941752,12.362 52,0007,0010,1010.7,+18.1,003,0102,1685942052,12.236 52,0007,0010,1010.8,+18.2,004,0119,1685942352,12.132 54,0005,0007,1010.7,+18.2,003,0124,1685942652,12.081 54,0004,0006,1010.4,+18.3,004,0112,1685942952,12.07 54,0007,0010,1010.5,+18.4,004,0119,1685943251,11.955 57,0005,0007,1010.6,+18.5,004,0120,1685943551,11.831 57,0005,0007,1010.7,+18.5,003,0118,1685943851,11.729 57,0005,0007,1010.8,+18.6,004,0114,1685944151,11.63 57,0006,0008,1010.8,+18.5,003,0119,1685944451,11.507 59,0005,0007,1010.7,+18.5,005,0108,1685944751,11.403 57,0003,0005,1010.5,+18.5,004,0108,1685945051,11.289 57,0005,0007,1010.5,+18.5,005,0113,1685945351,11.183 59,0005,0007,1010.4,+18.4,005,0124,1685945651,11.06 57,0005,0007,1010.7,+18.4,006,0104,1685945950,10.948 57,0005,0007,1010.4,+18.4,006,0107,1685946250,10.901 59,0005,0007,1010.4,+18.4,005,0100,1685946550,10.884 57,0003,0005,1010.5,+18.5,005,0109,1685946850,10.761 57,0006,0008,1010.6,+18.5,005,0125,1685947150,10.657 54,0005,0007,1010.6,+18.5,005,0108,1685947450,10.552 57,0004,0006,1010.6,+18.6,005,0106,1685947750,10.444 54,0005,0007,1010.3,+18.6,005,0115,1685948050,10.329 57,0004,0006,1010.4,+18.7,006,0103,1685948350,10.226 49,0005,0007,1010.4,+18.8,006,0132,1685948650,10.118 54,0004,0006,1010.3,+18.9,007,0114,1685948950,10.009 52,0004,0006,1010.3,+19.0,006,0118,1685949249,9.893 54,0004,0006,1010.3,+19.1,008,0113,1685949549,9.792 54,0004,0006,1010.5,+19.2,006,0123,1685949849,9.736 54,0004,0006,1010.6,+19.2,006,0107,1685950149,9.733 59,0004,0006,1010.4,+19.3,006,0124,1685950449,9.613 57,0003,0005,1010.3,+19.4,006,0136,1685950749,9.495 59,0002,0003,1010.5,+19.5,006,0097,1685951049,9.39 59,0004,0006,1010.2,+19.6,006,0133,1685951349,9.282 52,0004,0006,1010.2,+19.7,006,0111,1685951649,9.179 59,0003,0005,1010.4,+19.8,006,0117,1685951949,9.072 61,0004,0006,1010.4,+19.9,007,0122,1685952248,8.947 64,0004,0006,1010.1,+20.0,008,0127,1685952548,8.839 61,0001,0002,1010.2,+20.1,007,0109,1685952848,8.725 54,0003,0005,1010.6,+20.2,007,0100,1685953148,8.622 99,0004,0006,1010.5,+20.3,006,0127,1685953448,8.574 59,0003,0005,1010.3,+20.4,007,0096,1685953748,8.56 59,0004,0006,1010.4,+20.5,007,0112,1685954048,8.448 57,0003,0005,1010.2,+20.7,007,0128,1685954348,8.349 61,0004,0006,1010.1,+20.7,008,0110,1685954648,8.232 59,0004,0006,1010.1,+20.7,007,0105,1685954948,8.15 57,0004,0006,1010.2,+21.0,007,0114,1685955248,8.024 61,0003,0005,1010.2,+21.0,008,0134,1685955547,7.934 57,0002,0003,1009.9,+21.0,007,0119,1685955847,7.851 64,0003,0005,1010.1,+21.1,007,0108,1685956147,7.718 64,0004,0006,1010.3,+21.2,007,0106,1685956447,7.608 61,0004,0006,1010.0,+21.4,008,0121,1685956747,7.526 52,0004,0006,1010.2,+21.4,007,0112,1685957047,7.456 59,0004,0006,1010.1,+21.4,007,0113,1685957347,7.441 57,0004,0006,1010.2,+21.5,007,0127,1685957647,7.336 61,0002,0003,1010.3,+21.6,008,0114,1685957947,7.231 57,0004,0006,1010.1,+21.6,007,0113,1685958247,7.119 57,0004,0006,1010.1,+21.8,008,0131,1685958547,7.016 57,0004,0006,1010.2,+21.8,007,0108,1685958846,6.917 54,0004,0006,1010.3,+21.9,007,0119,1685959146,6.809 54,0005,0007,1010.1,+21.9,007,0115,1685959446,6.726 61,0004,0006,1009.8,+22.0,007,0130,1685959746,6.605 61,0006,0008,1009.8,+22.1,006,0129,1685960046,6.507 61,0004,0006,1010.1,+22.2,006,0135,1685960346,6.403 64,0004,0006,1010.0,+22.2,008,0119,1685960646,6.367 59,0004,0006,1009.7,+22.3,005,0122,1685960946,6.36 61,0009,0012,1009.5,+22.3,008,0116,1685961246,6.246 61,0005,0007,1009.7,+22.4,008,0115,1685961546,6.149 64,0005,0007,1009.5,+22.6,008,0108,1685961846,6.058 61,0004,0006,1009.5,+22.5,008,0128,1685962145,5.951 61,0006,0008,1009.6,+22.7,007,0112,1685962445,5.853 64,0005,0007,1009.2,+22.7,007,0115,1685962745,5.758 61,0003,0005,1009.6,+22.8,008,0108,1685963045,5.659 61,0005,0007,1009.4,+22.9,006,0104,1685963345,5.553 64,0005,0007,1009.2,+22.9,008,0109,1685963645,5.455 59,0004,0006,1009.4,+23.0,008,0109,1685963945,5.364 59,0004,0006,1009.1,+23.1,009,0112,1685964245,5.321 57,0005,0007,1009.3,+23.1,007,0113,1685964545,5.327 57,0004,0006,1009.2,+23.2,006,0114,1685964845,5.234 54,0004,0006,1009.0,+23.4,008,0121,1685965145,5.134 57,0004,0006,1009.4,+23.3,010,0129,1685965445,5.034 59,0004,0006,1009.2,+23.2,008,0128,1685965744,4.938 57,0005,0007,1009.3,+23.4,007,0110,1685966044,4.834 57,0004,0006,1009.1,+23.5,008,0104,1685966344,4.759 59,0004,0006,1009.0,+23.5,008,0114,1685966644,4.657 57,0004,0006,1009.3,+23.7,008,0128,1685966944,4.568 57,0006,0008,1009.1,+23.7,008,0118,1685967244,4.475 57,0004,0006,1008.9,+23.7,009,0101,1685967544,4.379 59,0004,0006,1009.0,+23.8,008,0106,1685967844,4.348 59,0004,0006,1009.0,+23.8,009,0107,1685968144,4.364 57,0004,0006,1008.9,+24.0,006,0110,1685968444,4.256 59,0004,0006,1009.2,+23.9,008,0103,1685968744,4.161 59,0004,0006,1009.2,+23.9,007,0126,1685969044,4.093 59,0004,0006,1009.1,+23.8,010,0105,1685969343,3.985 57,0004,0006,1009.0,+24.0,009,0142,1685969643,3.891 52,0004,0006,1008.8,+24.0,009,0115,1685969943,3.802 99,0006,0008,1009.2,+23.9,008,0113,1685970243,3.717 49,0005,0007,1009.2,+23.9,009,0119,1685970543,3.615 49,0004,0006,1009.0,+23.9,009,0119,1685970843,3.534 49,0006,0008,1009.1,+23.9,009,0124,1685971143,3.436 52,0004,0006,1008.6,+24.1,009,0107,1685971443,3.413 49,0006,0008,1008.8,+24.1,010,0112,1685971743,3.418 52,0004,0006,1008.7,+24.1,010,0104,1685972043,3.32 52,0003,0005,1008.7,+24.1,010,0128,1685972343,3.244 49,0003,0005,1008.7,+24.1,010,0094,1685972643,3.142 52,0004,0006,1008.9,+24.2,010,0132,1685972943,3.05 47,0004,0006,1008.8,+24.2,010,0108,1685973242,2.948 54,0004,0006,1008.8,+23.9,008,0120,1685973542,2.864 57,0005,0007,1008.7,+24.1,008,0115,1685973842,2.764 61,0004,0006,1008.8,+24.2,010,0104,1685974142,2.676 59,0004,0006,1008.8,+24.1,009,0102,1685974442,2.583 59,0003,0005,1009.0,+24.1,009,0116,1685974742,2.498 57,0004,0006,1008.9,+24.0,008,0128,1685975042,2.466 57,0004,0006,1008.8,+23.9,009,0122,1685975342,2.469 57,0004,0006,1008.8,+24.0,007,0122,1685975642,2.376 57,0003,0005,1008.9,+24.0,009,0118,1685975942,2.286 57,0004,0006,1008.8,+23.9,006,0096,1685976242,2.201 59,0004,0006,1008.8,+23.9,008,0116,1685976542,2.111 57,0004,0006,1008.8,+23.9,007,0107,1685976842,2.024 57,0003,0005,1008.8,+23.7,007,0118,1685977141,1.934 57,0004,0006,1008.8,+23.8,005,0110,1685977441,1.835 57,0004,0006,1008.8,+23.6,007,0116,1685977741,1.741 57,0004,0006,1008.7,+23.6,007,0114,1685978041,1.642 61,0004,0006,1008.6,+23.6,007,0118,1685978341,1.545 54,0003,0005,1008.7,+23.6,005,0107,1685978641,1.517 57,0003,0005,1008.7,+23.5,007,0118,1685978941,1.53 57,0003,0005,1008.7,+23.6,006,0102,1685979241,1.442 59,0004,0006,1008.9,+23.5,006,0122,1685979541,1.356 61,0003,0005,1008.7,+23.6,004,0104,1685979841,1.256 59,0003,0005,1008.9,+23.5,007,0113,1685980141,1.158 57,0004,0006,1009.0,+23.4,007,0116,1685980441,1.078 57,0003,0005,1008.8,+23.5,007,0113,1685980740,0.981 59,0004,0006,1008.9,+23.5,005,0097,1685981040,0.89 59,0004,0006,1008.9,+23.4,007,0110,1685981340,0.802 57,0003,0005,1008.8,+23.4,007,0114,1685981640,0.707 57,0004,0006,1008.8,+23.4,006,0125,1685981940,0.617 57,0003,0005,1008.6,+23.3,007,0107,1685982240,0.579 57,0005,0007,1008.9,+23.4,007,0103,1685982540,0.582 57,0003,0005,1008.5,+23.3,008,0132,1685982840,0.488 57,0003,0005,1008.6,+23.3,007,0117,1685983140,0.396 57,0003,0005,1008.5,+23.3,007,0111,1685983440,0.301 54,0003,0005,1008.5,+23.3,007,0111,1685983740,0.219 49,0003,0005,1008.8,+23.2,008,0110,1685984040,0.134 49,0003,0005,1008.6,+23.1,007,0107,1685984340,0.027 52,0003,0005,1008.9,+23.0,007,0110,1685984639,59.95 52,0003,0005,1008.8,+22.9,008,0118,1685984939,59.85 49,0003,0005,1008.6,+22.9,008,0122,1685985239,59.761 57,0002,0003,1008.9,+22.7,008,0107,1685985539,59.674 59,0004,0006,1008.6,+22.6,008,0103,1685985839,59.641 52,0003,0005,1008.8,+22.4,007,0110,1685986139,59.639 52,0003,0005,1008.8,+22.3,007,0124,1685986439,59.547 54,0004,0006,1008.8,+22.1,006,0114,1685986739,59.455 52,0003,0005,1008.9,+21.9,007,0127,1685987039,59.349 52,0001,0002,1008.9,+21.8,006,0113,1685987339,59.261 54,0003,0005,1008.9,+21.6,007,0118,1685987639,59.173 52,0004,0006,1009.0,+21.5,007,0110,1685987939,59.061 52,0003,0005,1008.7,+21.2,006,0117,1685988238,58.966 52,0003,0005,1009.2,+21.0,006,0092,1685988538,58.857 49,0005,0007,1009.0,+20.9,007,0112,1685988838,58.757 57,0004,0006,1009.2,+20.7,006,0112,1685989138,58.655 59,0003,0005,1009.0,+20.6,004,0107,1685989438,58.607 59,0004,0006,1009.0,+20.4,005,0118,1685989738,58.592 57,0004,0006,1009.1,+20.3,004,0127,1685990038,58.487 59,0004,0006,1009.1,+20.2,005,0113,1685990338,58.391 59,0004,0006,1009.4,+20.1,004,0104,1685990638,58.273 59,0004,0006,1009.4,+20.0,004,0119,1685990938,58.177 59,0006,0008,1009.4,+19.9,006,0099,1685991238,58.067 59,0005,0007,1009.7,+19.8,005,0082,1685991537,57.968 59,0004,0006,1009.6,+19.8,005,0100,1685991837,57.858 59,0006,0008,1009.8,+19.6,003,0143,1685992137,57.748 59,0004,0006,1009.7,+19.6,003,0108,1685992437,57.653 57,0003,0005,1009.7,+19.5,003,0100,1685992737,57.541 57,0004,0006,1009.7,+19.4,003,0104,1685993037,57.482 57,0004,0006,1009.9,+19.3,003,0123,1685993337,57.481 57,0003,0005,1009.8,+19.2,002,0097,1685993637,57.37 54,0003,0005,1009.9,+19.1,001,0106,1685993937,57.266 57,0004,0006,1010.1,+19.0,001,0119,1685994237,57.152 57,0003,0005,1010.0,+18.9,001,0129,1685994537,57.043 57,0004,0006,1010.4,+18.8,002,0080,1685995136,56.847 57,0004,0006,1010.3,+18.6,001,0115,1685995436,56.722 59,0004,0006,1010.2,+18.6,001,0097,1685995736,56.652 59,0005,0007,1010.4,+18.5,001,0139,1685996036,56.497 57,0004,0006,1010.5,+18.4,001,0117,1685996336,56.38 57,0005,0007,1010.5,+18.3,001,0112,1685996636,56.342 57,0003,0005,1010.3,+18.2,000,0106,1685996936,56.346 57,0003,0005,1010.3,+18.2,000,0124,1685997236,56.218 57,0004,0006,1010.7,+18.1,000,0121,1685997536,56.107 57,0004,0006,1010.5,+18.1,000,0124,1685997836,56.004 57,0003,0005,1010.4,+18.0,001,0113,1685998135,55.885 57,0005,0007,1010.2,+17.9,001,0120,1685998435,55.79 57,0004,0006,1010.6,+17.7,000,0118,1685998735,55.678 57,0003,0005,1010.5,+17.8,000,0131,1685999035,55.567 54,0006,0008,1010.4,+17.7,001,0094,1685999335,55.457 61,0006,0008,1010.3,+17.6,001,0115,1685999635,55.355 57,0004,0006,1010.3,+17.6,001,0097,1685999935,55.273 57,0003,0005,1010.3,+17.5,002,0098,1686000235,55.196 57,0004,0006,1010.5,+17.4,001,0123,1686000535,55.177 57,0004,0006,1010.6,+17.4,000,0115,1686000835,55.067 57,0004,0006,1010.5,+17.3,001,0104,1686001134,54.95 57,0003,0005,1010.6,+17.2,000,0105,1686001434,54.845 57,0004,0006,1010.5,+17.2,001,0098,1686001734,54.742 57,0003,0005,1010.6,+17.1,000,0093,1686002034,54.635 57,0005,0007,1010.4,+17.1,001,0103,1686002334,54.511 57,0004,0006,1010.6,+17.0,000,0111,1686002634,54.409 57,0004,0006,1010.2,+17.0,000,0112,1686002934,54.298 59,0003,0005,1010.5,+16.9,000,0108,1686003234,54.192 57,0004,0006,1010.8,+16.8,000,0104,1686003534,54.069 57,0004,0006,1010.6,+16.8,000,0110,1686003834,54.052 57,0004,0006,1010.7,+16.7,000,0122,1686004134,54.014 57,0004,0006,1010.5,+16.7,000,0113,1686004433,53.895 57,0004,0006,1010.6,+16.6,000,0109,1686004733,53.795 57,0003,0005,1010.4,+16.6,000,0117,1686005033,53.687 54,0004,0006,1010.5,+16.5,000,0114,1686005333,53.576 57,0005,0007,1010.7,+16.5,000,0102,1686005633,53.472 57,0005,0007,1010.8,+16.4,000,0108,1686005933,53.356 57,0004,0006,1010.7,+16.4,001,0117,1686006233,53.247 99,0004,0006,1010.5,+16.3,000,0108,1686006533,53.133 54,0004,0006,1010.3,+16.3,000,0113,1686006833,53.021 99,0004,0006,1010.1,+16.2,000,0102,1686007132,52.916 52,0004,0006,1010.2,+16.2,000,0115,1686007432,52.833 99,0006,0008,1010.3,+16.1,000,0113,1686007732,52.833 99,0004,0006,1010.2,+16.1,000,0124,1686008032,52.721 54,0004,0006,1010.4,+16.0,000,0107,1686008332,52.624 99,0004,0006,1010.3,+15.9,000,0105,1686008632,52.517 52,0004,0006,1010.3,+15.9,000,0122,1686008932,52.412 99,0004,0006,1010.2,+15.8,000,0106,1686009232,52.308 99,0004,0006,1009.9,+15.8,000,0100,1686009532,52.008 99,0004,0006,1010.0,+15.7,000,0121,1686009831,51.899 99,0004,0006,1010.0,+15.7,000,0122,1686010131,51.98 99,0004,0006,1010.1,+15.6,000,0101,1686010431,51.873 99,0004,0006,1010.2,+15.6,000,0130,1686010731,51.75 52,0004,0006,1010.1,+15.5,000,0108,1686011031,51.697 99,0004,0006,1010.0,+15.5,000,0118,1686011331,51.679 54,0004,0006,1010.0,+15.4,000,0124,1686011631,51.385 52,0005,0007,1010.0,+15.3,000,0093,1686011931,51.463 52,0004,0006,1010.3,+15.2,000,0119,1686012231,51.356 99,0004,0006,1010.4,+15.1,000,0121,1686012531,51.241 54,0004,0006,1010.0,+15.1,000,0123,1686012831,51.12 52,0003,0005,1010.2,+15.0,000,0127,1686013131,51.026 54,0005,0007,1010.1,+15.0,000,0120,1686013430,50.911 57,0004,0006,1010.0,+14.9,000,0128,1686013730,50.801 54,0004,0006,1010.2,+14.9,000,0101,1686014030,50.681 99,0005,0007,1010.1,+14.8,000,0109,1686014330,50.579 54,0004,0006,1010.2,+14.8,000,0105,1686014630,50.518 99,0004,0006,1010.1,+14.8,000,0115,1686014930,50.507 99,0005,0007,1010.0,+14.7,000,0126,1686015230,50.197 57,0005,0007,1009.9,+14.7,000,0138,1686015530,50.285 99,0004,0006,1009.8,+14.6,000,0120,1686015830,50.167 54,0004,0006,1010.0,+14.6,000,0117,1686016129,49.862 99,0004,0006,1010.1,+14.5,000,0110,1686016429,49.751 99,0004,0006,1009.9,+14.5,000,0109,1686016729,49.635 99,0003,0005,1010.0,+14.4,000,0122,1686017029,49.528 52,0004,0006,1010.1,+14.4,000,0124,1686017329,49.417 52,0004,0006,1009.8,+14.3,000,0115,1686017629,49.308 52,0005,0007,1010.3,+14.3,000,0114,1686017929,49.198 54,0004,0006,1010.3,+14.2,000,0132,1686018229,49.135 52,0003,0005,1010.2,+14.2,000,0120,1686018529,49.125 52,0004,0006,1010.3,+14.1,000,0122,1686018829,49.007 52,0004,0006,1010.2,+14.1,000,0135,1686019128,48.905 52,0004,0006,1010.1,+14.0,000,0119,1686019428,48.784 52,0004,0006,1010.0,+14.0,000,0107,1686019728,48.671 52,0003,0005,1010.2,+14.0,000,0115,1686020028,48.561 52,0003,0005,1010.3,+14.0,000,0100,1686020328,48.455 54,0006,0008,1010.3,+14.0,000,0115,1686020628,48.332 54,0005,0007,1010.5,+14.0,000,0117,1686020928,48.225 52,0005,0007,1010.3,+14.0,000,0133,1686021228,48.107 52,0005,0007,1010.3,+14.0,000,0114,1686021527,47.986 52,0005,0007,1010.4,+14.1,000,0140,1686021827,47.92 54,0004,0006,1010.3,+14.1,000,0140,1686022127,47.915 52,0005,0007,1010.2,+14.1,000,0124,1686022427,47.794 54,0005,0007,1010.3,+14.1,000,0127,1686022727,47.673 52,0005,0007,1010.4,+14.2,000,0107,1686023027,47.567 54,0006,0008,1010.6,+14.3,000,0118,1686023327,47.64 54,0005,0007,1010.4,+14.4,000,0109,1686023627,47.332 52,0007,0010,1010.6,+14.6,000,0130,1686023927,47.417 54,0008,0011,1010.6,+14.7,000,0105,1686024227,47.303 57,0004,0006,1010.5,+14.8,000,0109,1686024527,47.001 57,0005,0007,1010.5,+14.9,000,0123,1686024826,46.889 59,0005,0007,1010.3,+15.1,000,0143,1686025126,46.971 57,0005,0007,1010.5,+15.3,000,0102,1686025426,46.909 57,0005,0007,1010.1,+15.5,000,0105,1686025726,46.895 57,0005,0007,1010.6,+15.7,000,0097,1686026026,46.778 59,0005,0007,1010.5,+15.9,000,0135,1686026326,46.477 59,0006,0008,1010.4,+16.1,000,0114,1686026626,46.559 59,0005,0007,1010.6,+16.3,000,0123,1686026926,46.255 57,0005,0007,1010.7,+16.5,000,0108,1686027226,46.136 57,0005,0007,1010.8,+16.5,000,0107,1686027526,46.214 59,0005,0007,1010.7,+16.6,000,0128,1686027826,46.099 59,0005,0007,1010.8,+16.7,000,0110,1686028125,45.995 59,0004,0006,1010.5,+16.9,000,0123,1686028425,45.875 59,0004,0006,1010.5,+17.0,000,0108,1686028725,45.763 57,0005,0007,1010.6,+17.1,000,0098,1686029025,45.7 57,0004,0006,1010.8,+17.2,000,0105,1686029325,45.696 54,0004,0006,1010.6,+17.3,000,0084,1686029625,45.584 64,0005,0007,1010.5,+17.4,000,0125,1686029925,45.466 59,0005,0007,1010.9,+17.5,000,0116,1686030225,45.354 59,0004,0006,1010.9,+17.5,000,0107,1686030525,45.251 54,0004,0006,1010.9,+17.5,000,0106,1686030825,45.139 54,0007,0010,1010.9,+17.5,000,0112,1686031125,45.02 54,0007,0010,1010.7,+17.5,000,0120,1686031424,44.909 57,0005,0007,1010.8,+17.5,000,0114,1686031724,44.61 54,0004,0006,1010.6,+17.4,000,0102,1686032024,44.497 54,0004,0006,1010.7,+17.5,000,0103,1686032324,44.574 52,0005,0007,1010.9,+17.5,000,0103,1686032624,44.512 52,0005,0007,1010.7,+17.5,000,0126,1686032924,44.503 52,0004,0006,1010.6,+17.6,000,0122,1686033224,44.393 49,0005,0007,1010.6,+17.7,000,0120,1686033524,44.282 59,0005,0007,1010.5,+17.7,001,0104,1686033824,44.16 61,0004,0006,1010.6,+17.8,001,0105,1686034124,44.054 54,0005,0007,1010.3,+17.9,000,0108,1686034423,43.945 54,0004,0006,1010.5,+18.0,002,0120,1686034723,43.836 54,0004,0006,1010.4,+18.1,002,0104,1686035023,43.719 54,0004,0006,1010.2,+18.2,002,0115,1686035323,43.607 54,0004,0006,1010.2,+18.3,002,0106,1686035623,43.501 54,0004,0006,1010.4,+18.5,002,0101,1686035923,43.386 57,0004,0006,1010.3,+18.6,004,0120,1686036223,43.329 52,0004,0006,1010.4,+18.7,004,0104,1686036523,43.314 54,0004,0006,1010.2,+18.9,005,0108,1686036823,43.211 52,0005,0007,1010.2,+19.0,006,0100,1686037123,43.087 61,0005,0007,1010.1,+19.1,004,0106,1686037422,42.977 61,0004,0006,1010.0,+19.2,005,0116,1686037722,42.87 64,0007,0010,1010.3,+19.4,006,0111,1686038022,42.757 61,0005,0007,1010.0,+19.5,005,0099,1686038322,42.655 64,0005,0007,1010.1,+19.6,006,0116,1686038622,42.545 64,0005,0007,1010.1,+19.7,005,0122,1686038922,42.446 64,0005,0007,1009.8,+19.8,006,0104,1686039222,42.333 64,0005,0007,1009.9,+20.0,006,0103,1686039524,44.784 57,0005,0007,1009.7,+20.1,007,0119,1686039822,42.144 57,0005,0007,1009.8,+20.2,007,0100,1686040122,42.137 54,0005,0007,1009.9,+20.3,007,0108,1686040422,42.027 57,0005,0007,1009.7,+20.5,008,0097,1686040721,41.923 57,0005,0007,1009.9,+20.5,007,0115,1686041021,41.804 99,0005,0007,1009.7,+20.6,008,0120,1686041321,41.709 59,0004,0006,1009.7,+20.8,008,0107,1686041621,41.601 54,0005,0007,1009.8,+20.9,008,0134,1686041921,41.49 57,0005,0007,1009.9,+20.8,007,0103,1686042221,41.383 59,0004,0006,1009.7,+21.1,007,0108,1686042521,41.277 59,0005,0007,1009.4,+21.1,008,0121,1686042821,41.17 57,0005,0007,1009.7,+21.2,008,0106,1686043121,41.065 57,0006,0008,1009.7,+21.3,007,0120,1686043421,41.002 59,0006,0008,1009.6,+21.4,008,0113,1686043721,41.001 59,0005,0007,1009.2,+21.4,007,0126,1686044020,40.898 57,0005,0007,1009.2,+21.7,007,0145,1686044320,40.801 59,0005,0007,1009.2,+21.8,007,0116,1686044620,40.697 59,0005,0007,1009.2,+21.8,008,0096,1686044920,40.591 57,0006,0008,1009.4,+21.8,007,0098,1686045220,40.482 59,0005,0007,1009.2,+21.9,008,0126,1686045520,40.394 59,0004,0006,1009.1,+22.1,004,0125,1686045820,40.282 59,0004,0006,1008.9,+22.0,007,0099,1686046120,40.182 59,0005,0007,1009.0,+22.0,007,0122,1686046420,40.075 59,0005,0007,1008.9,+22.1,005,0111,1686046719,39.981 57,0004,0006,1008.8,+22.2,007,0105,1686047019,39.938 59,0005,0007,1008.8,+22.3,008,0117,1686047319,39.93 57,0004,0006,1008.9,+22.3,007,0115,1686047619,39.833 57,0004,0006,1008.8,+22.5,005,0108,1686047919,39.729 59,0005,0007,1008.6,+22.6,006,0113,1686048219,39.63 59,0005,0007,1008.9,+22.7,007,0107,1686048519,39.526 59,0004,0006,1008.8,+22.7,007,0121,1686048819,39.427 49,0005,0007,1008.6,+22.9,006,0117,1686049119,39.324 57,0004,0006,1008.5,+22.8,008,0122,1686049419,39.231 59,0005,0007,1008.3,+23.0,006,0114,1686049719,39.145 59,0005,0007,1008.5,+22.9,007,0118,1686050019,39.041 54,0005,0007,1008.5,+23.0,008,0124,1686050318,38.959 54,0004,0006,1008.1,+23.1,009,0109,1686050618,38.899 54,0005,0007,1008.5,+23.3,008,0115,1686050918,38.906 52,0004,0006,1008.1,+23.4,007,0115,1686051218,38.819 52,0006,0008,1008.3,+23.3,008,0103,1686051518,38.719 54,0005,0007,1008.0,+23.4,009,0117,1686051818,38.628 54,0005,0007,1007.9,+23.5,008,0141,1686052118,38.533 54,0005,0007,1008.2,+23.5,006,0092,1686052418,38.438 52,0006,0008,1008.2,+23.4,008,0118,1686052718,38.352 54,0005,0007,1007.9,+23.6,009,0102,1686053018,38.256 54,0005,0007,1008.1,+23.8,008,0111,1686053318,38.171 54,0005,0007,1007.8,+23.7,009,0111,1686053618,38.08 54,0005,0007,1007.7,+23.6,008,0122,1686053918,38.017 52,0004,0006,1007.6,+23.8,009,0083,1686054217,37.933 52,0005,0007,1007.8,+24.1,008,0117,1686054517,37.952 49,0006,0008,1007.8,+24.1,007,0118,1686054817,37.868 49,0005,0007,1007.7,+24.0,009,0105,1686055117,37.763 99,0006,0008,1007.4,+24.1,009,0103,1686055417,37.678 37,0005,0007,1007.5,+24.1,009,0116,1686055717,37.577 52,0005,0007,1007.5,+23.9,008,0120,1686056017,37.498 54,0005,0007,1007.8,+24.0,008,0104,1686056317,37.392 57,0005,0007,1007.5,+24.1,009,0093,1686056617,37.318 54,0005,0007,1007.6,+24.0,009,0110,1686056917,37.208 52,0005,0007,1007.7,+23.9,007,0109,1686057217,37.124 54,0005,0007,1007.6,+23.9,008,0124,1686057517,37.024 54,0004,0006,1007.6,+24.0,009,0109,1686057816,36.983 54,0004,0006,1007.5,+24.1,007,0101,1686058116,36.995 57,0004,0006,1007.3,+24.2,007,0102,1686058416,36.894 57,0005,0007,1007.3,+24.2,009,0101,1686058716,36.793 54,0005,0007,1007.3,+24.1,009,0114,1686059019,39.374 57,0005,0007,1007.4,+24.1,008,0130,1686059316,36.627 52,0005,0007,1007.4,+24.1,008,0096,1686059616,36.532 59,0006,0008,1007.6,+24.3,005,0092,1686059916,36.437 57,0004,0006,1007.5,+24.1,007,0128,1686060216,36.351 57,0006,0008,1007.4,+24.0,007,0097,1686060516,36.262 64,0005,0007,1007.5,+24.2,007,0129,1686060816,36.179 61,0005,0007,1007.5,+24.1,008,0110,1686061116,36.08 57,0004,0006,1007.5,+24.0,007,0112,1686061416,36.032 59,0005,0007,1007.4,+24.1,007,0128,1686061716,36.055 61,0005,0007,1007.1,+24.1,007,0097,1686062015,35.946 61,0005,0007,1007.5,+24.2,007,0121,1686062315,35.868 54,0007,0010,1007.3,+24.0,006,0108,1686062615,35.768 57,0004,0006,1007.2,+24.2,007,0126,1686062915,35.681 49,0005,0007,1007.2,+24.2,008,0109,1686063215,35.586 54,0004,0006,1007.0,+24.1,007,0100,1686063515,35.496 57,0005,0007,1007.3,+24.1,007,0126,1686063815,35.419 54,0004,0006,1007.2,+24.2,008,0115,1686064115,35.33 54,0005,0007,1007.1,+24.0,007,0118,1686064415,35.225 57,0005,0007,1007.2,+24.0,007,0108,1686064715,35.137 61,0006,0008,1007.2,+24.0,008,0112,1686065015,35.099 59,0003,0005,1007.2,+24.0,007,0112,1686065315,35.101 59,0005,0007,1007.3,+23.9,007,0113,1686065615,35.016 64,0004,0006,1007.3,+23.9,008,0092,1686065914,34.92 61,0004,0006,1007.4,+23.8,007,0101,1686066214,34.832 59,0005,0007,1007.2,+23.9,006,0114,1686066514,34.74 59,0004,0006,1007.2,+23.7,005,0097,1686066814,34.654 61,0004,0006,1007.2,+23.6,006,0101,1686067114,34.554 61,0005,0007,1007.2,+23.7,007,0109,1686067414,34.464 59,0004,0006,1007.7,+23.6,007,0096,1686067714,34.378 59,0005,0007,1007.6,+23.4,005,0114,1686068014,34.273 61,0004,0006,1007.7,+23.3,005,0117,1686068314,34.184 57,0004,0006,1007.7,+23.2,006,0108,1686068614,34.149 57,0004,0006,1007.5,+23.2,005,0124,1686068914,34.16 54,0004,0006,1007.6,+23.1,005,0109,1686069214,34.073 45,0004,0006,1007.8,+23.0,005,0119,1686069513,33.983 54,0006,0008,1007.6,+22.8,005,0116,1686069813,33.893 52,0005,0007,1007.5,+22.8,006,0124,1686070113,33.792 52,0004,0006,1007.7,+22.7,006,0112,1686070413,33.707 49,0005,0007,1007.7,+22.6,006,0106,1686070713,33.621 49,0005,0007,1007.4,+22.5,003,0098,1686071013,33.52 49,0005,0007,1007.6,+22.4,004,0106,1686071313,33.424 52,0005,0007,1007.5,+22.3,005,0119,1686071613,33.326 49,0005,0007,1007.6,+22.2,005,0107,1686071913,33.228 52,0005,0007,1007.4,+22.1,005,0112,1686072213,33.181 54,0005,0007,1007.6,+21.9,004,0114,1686072513,33.191 57,0004,0006,1007.8,+21.8,005,0107,1686072813,33.091 99,0005,0007,1007.6,+21.7,005,0098,1686073115,35.574 57,0004,0006,1007.8,+21.6,005,0128,1686073412,32.896 54,0004,0006,1007.8,+21.4,005,0097,1686073712,32.796 54,0005,0007,1008.0,+21.3,003,0112,1686074012,32.736 54,0003,0005,1007.7,+21.1,004,0113,1686074312,32.581 57,0005,0007,1007.9,+21.0,005,0126,1686074612,32.49 54,0004,0006,1008.1,+20.9,005,0104,1686074912,32.379 57,0004,0006,1008.1,+20.8,003,0112,1686075212,32.29 57,0005,0007,1008.4,+20.7,004,0125,1686075514,34.728 61,0005,0007,1008.0,+20.6,005,0112,1686075812,32.107 59,0005,0007,1008.3,+20.5,003,0120,1686076114,34.86 59,0005,0007,1008.5,+20.3,002,0108,1686076412,32.008 61,0005,0007,1008.2,+20.2,003,0104,1686076711,31.891 61,0005,0007,1008.2,+20.1,003,0113,1686077011,31.792 61,0005,0007,1008.5,+20.0,003,0117,1686077311,31.683 61,0005,0007,1008.2,+19.9,004,0099,1686077611,31.578 61,0006,0008,1008.2,+19.8,002,0107,1686077911,31.483 59,0006,0008,1008.4,+19.8,002,0099,1686078211,31.362 57,0005,0007,1008.4,+19.7,003,0127,1686078511,31.254 57,0005,0007,1008.4,+19.6,004,0128,1686078811,31.142 59,0005,0007,1008.5,+19.5,004,0115,1686079111,31.045 59,0005,0007,1008.8,+19.4,002,0098,1686079410,30.979 59,0009,0012,1008.7,+19.3,002,0118,1686079710,30.986 57,0007,0010,1008.7,+19.2,003,0123,1686080010,30.874 54,0005,0007,1009.0,+19.2,003,0113,1686080310,30.766 59,0005,0007,1008.7,+19.1,002,0117,1686080610,30.659 59,0005,0007,1008.9,+19.0,002,0115,1686080910,30.556 59,0003,0005,1008.9,+18.9,002,0125,1686081210,30.434 59,0007,0010,1009.0,+18.8,003,0131,1686081510,30.332 57,0006,0008,1008.7,+18.7,002,0117,1686081810,30.233 61,0007,0010,1008.8,+18.7,002,0115,1686082110,30.118 57,0007,0010,1008.9,+18.6,002,0107,1686082410,30.002 64,0005,0007,1008.9,+18.5,002,0108,1686082709,29.894 61,0003,0005,1008.9,+18.5,002,0101,1686083009,29.829 64,0005,0007,1009.0,+18.4,003,0123,1686083309,29.827 64,0005,0007,1009.0,+18.3,003,0115,1686083609,29.712 66,0006,0008,1009.1,+18.3,002,0096,1686083909,29.621 64,0006,0008,1009.2,+18.2,002,0138,1686084209,29.504 64,0005,0007,1009.0,+18.2,002,0119,1686084509,29.408 61,0006,0008,1009.2,+18.1,002,0114,1686084809,29.298 99,0006,0008,1009.1,+18.1,001,0121,1686085109,29.176 57,0005,0007,1009.0,+18.0,002,0093,1686085409,29.057 54,0005,0007,1008.8,+17.9,003,0100,1686085708,28.968 54,0006,0008,1009.1,+17.9,003,0103,1686086008,28.851 54,0006,0008,1009.1,+17.8,002,0126,1686086308,28.742 54,0006,0008,1009.1,+17.7,001,0119,1686086608,28.68 54,0007,0010,1008.8,+17.7,002,0105,1686086908,28.705 54,0005,0007,1008.7,+17.6,001,0115,1686087208,28.579 57,0006,0008,1008.8,+17.6,001,0113,1686087508,28.462 54,0006,0008,1008.6,+17.5,001,0138,1686087808,28.356 54,0005,0007,1008.7,+17.5,001,0123,1686088108,28.233 57,0008,0011,1008.9,+17.4,001,0110,1686088408,28.135 54,0008,0011,1008.9,+17.4,002,0104,1686088708,28.026 54,0006,0008,1008.8,+17.3,002,0099,1686089007,27.91 54,0006,0008,1008.8,+17.2,001,0115,1686089307,27.802 54,0006,0008,1008.7,+17.2,002,0121,1686089607,27.694 99,0006,0008,1008.8,+17.1,002,0118,1686089907,27.576 59,0005,0007,1008.9,+17.1,002,0087,1686090207,27.515 99,0008,0011,1008.8,+17.0,003,0101,1686090507,27.513 54,0005,0007,1008.8,+17.0,003,0097,1686090807,27.406 99,0007,0010,1008.6,+16.9,002,0115,1686091107,27.293 99,0005,0007,1008.7,+16.9,002,0092,1686091407,27.19 57,0005,0007,1008.8,+16.8,002,0112,1686091707,27.085 99,0005,0007,1008.8,+16.8,000,0102,1686092006,26.976 54,0006,0008,1008.9,+16.7,001,0111,1686092306,26.865 57,0006,0008,1008.9,+16.6,002,0124,1686092606,26.754 54,0006,0008,1008.9,+16.6,001,0112,1686092906,26.648 99,0007,0010,1008.7,+16.5,001,0150,1686093206,26.544 99,0008,0011,1008.7,+16.5,002,0105,1686093506,26.432 99,0006,0008,1008.6,+16.5,001,0109,1686093806,26.368 99,0005,0007,1008.8,+16.4,001,0098,1686094106,26.372 57,0006,0008,1009.0,+16.4,001,0115,1686094406,26.256 99,0006,0008,1008.8,+16.3,002,0115,1686094706,26.143 57,0007,0010,1008.9,+16.3,002,0119,1686095006,26.034 57,0006,0008,1008.8,+16.2,001,0108,1686095305,25.914 99,0010,0013,1008.5,+16.2,001,0108,1686095605,25.811 57,0006,0008,1008.4,+16.1,000,0126,1686095905,25.7 99,0008,0011,1008.7,+16.1,000,0097,1686096205,25.594 99,0007,0010,1008.6,+16.1,000,0122,1686096505,25.482 99,0006,0008,1008.3,+16.1,000,0121,1686096805,25.382 99,0005,0007,1008.5,+16.2,001,0109,1686097105,25.261 57,0007,0010,1008.5,+16.2,001,0108,1686097405,25.18 99,0006,0008,1008.6,+16.3,002,0128,1686097705,25.19 57,0007,0010,1008.5,+16.3,001,0119,1686098005,25.088 99,0006,0008,1008.4,+16.4,001,0098,1686098604,24.849 99,0005,0007,1008.4,+16.4,001,0111,1686098904,24.74 99,0006,0008,1008.6,+16.5,001,0118,1686099204,24.632 99,0006,0008,1008.1,+16.5,002,0125,1686099504,24.527 99,0007,0010,1008.2,+16.5,002,0138,1686099804,24.415 99,0006,0008,1008.3,+16.6,002,0103,1686100104,24.315 54,0008,0011,1008.1,+16.6,000,0115,1686100404,24.198 99,0010,0013,1008.1,+16.6,002,0118,1686100704,24.083 99,0007,0010,1008.2,+16.6,001,0123,1686101004,24.019 99,0010,0013,1008.2,+16.7,001,0097,1686101304,24.024 57,0012,0016,1008.2,+16.7,002,0113,1686101603,23.905 57,0010,0013,1008.4,+16.7,001,0110,1686101903,23.792 57,0009,0012,1008.1,+16.7,002,0113,1686102203,23.678 54,0008,0011,1008.2,+16.8,002,0108,1686102503,23.566 52,0009,0012,1007.8,+16.8,002,0105,1686102803,23.468 54,0010,0013,1007.9,+16.8,001,0102,1686103103,23.352 61,0013,0017,1007.9,+16.8,002,0106,1686103403,23.24 66,0011,0015,1008.0,+16.8,002,0089,1686103703,23.136 70,0010,0013,1008.2,+16.8,001,0130,1686104003,23.028 64,0008,0011,1008.0,+16.8,002,0103,1686104302,22.927 66,0008,0011,1007.9,+16.8,001,0118,1686104602,22.846 66,0008,0011,1008.1,+16.8,003,0117,1686104902,22.849 57,0010,0013,1008.2,+16.8,002,0109,1686105202,22.743 57,0011,0015,1008.1,+16.8,002,0116,1686105502,22.638 57,0009,0012,1008.3,+16.8,001,0115,1686105802,22.525 57,0008,0011,1008.3,+16.8,002,0120,1686106102,22.407 54,0007,0010,1008.3,+16.8,001,0115,1686106402,22.293 57,0008,0011,1008.4,+16.8,002,0129,1686106702,22.179 57,0008,0011,1008.4,+16.8,002,0110,1686107002,22.075 57,0009,0012,1008.4,+16.8,003,0116,1686107301,21.961 57,0010,0013,1008.2,+16.8,002,0123,1686107601,21.866 57,0008,0011,1008.4,+16.8,002,0115,1686107901,21.759 57,0010,0013,1008.3,+16.8,002,0112,1686108201,21.493 57,0010,0013,1008.4,+16.8,002,0121,1686108501,21.692 57,0008,0011,1008.2,+16.8,002,0131,1686108801,21.581 57,0010,0013,1008.1,+16.9,001,0101,1686109101,21.275 57,0009,0012,1008.1,+16.9,002,0120,1686109401,21.348 57,0009,0012,1008.1,+16.9,003,0098,1686109701,21.248 59,0011,0015,1008.2,+16.9,001,0109,1686110001,21.139 57,0009,0012,1008.1,+16.9,003,0115,1686110301,21.023 57,0008,0011,1008.1,+17.0,003,0108,1686110600,20.911 57,0010,0013,1008.1,+17.0,003,0117,1686110900,20.616 57,0010,0013,1008.1,+17.0,003,0108,1686111200,20.69 57,0008,0011,1008.2,+17.0,003,0096,1686111500,20.579 57,0009,0012,1008.3,+17.1,002,0109,1686111800,20.507 57,0008,0011,1008.2,+17.1,004,0122,1686112100,20.512 54,0010,0013,1008.6,+17.1,003,0126,1686112400,20.404 57,0007,0010,1008.6,+17.2,003,0099,1686112700,20.284 57,0009,0012,1008.5,+17.2,004,0094,1686113000,20.176 54,0008,0011,1008.3,+17.3,003,0137,1686113300,20.064 54,0008,0011,1008.2,+17.4,003,0113,1686113599,19.964 57,0009,0012,1008.1,+17.4,003,0114,1686113899,19.852 59,0008,0011,1008.3,+17.5,004,0113,1686114199,19.737 59,0009,0012,1008.3,+17.5,004,0107,1686114499,19.624 61,0009,0012,1008.5,+17.6,003,0117,1686114799,19.517 59,0009,0012,1008.3,+17.6,004,0109,1686115099,19.409 59,0009,0012,1008.2,+17.7,004,0109,1686115399,19.327 59,0008,0011,1008.2,+17.8,004,0118,1686115699,19.339 59,0009,0012,1008.5,+17.8,004,0112,1686115999,19.044 59,0008,0011,1008.3,+18.0,005,0108,1686116299,19.127 61,0008,0011,1008.2,+18.1,005,0106,1686116599,19.017 59,0007,0010,1008.2,+18.2,005,0100,1686116898,18.893 54,0008,0011,1008.0,+18.4,005,0112,1686117198,18.781 59,0007,0010,1008.2,+18.5,005,0115,1686117498,18.67 59,0007,0010,1008.3,+18.6,005,0125,1686117798,18.57 57,0008,0011,1008.1,+18.6,006,0120,1686118098,18.455 59,0008,0011,1008.0,+18.7,006,0102,1686118398,18.357 57,0007,0010,1008.1,+18.8,007,0114,1686118698,18.246 59,0007,0010,1008.2,+18.9,007,0121,1686118998,18.148 59,0008,0011,1007.9,+19.0,006,0111,1686119298,18.156 54,0007,0010,1007.9,+19.1,007,0120,1686119598,18.047 54,0006,0008,1008.2,+19.2,007,0122,1686119897,17.951 57,0006,0008,1008.3,+19.2,006,0126,1686120197,17.835 54,0006,0008,1008.0,+19.3,007,0140,1686120497,17.719 57,0006,0008,1007.8,+19.4,007,0119,1686120797,17.612 49,0004,0006,1008.1,+19.5,006,0118,1686121097,17.511 49,0005,0007,1008.1,+19.6,007,0132,1686121397,17.406 49,0006,0008,1007.8,+19.6,007,0116,1686121697,17.289 49,0006,0008,1007.6,+19.7,007,0099,1686121997,17.179 52,0005,0007,1008.0,+19.8,008,0094,1686122297,17.08 47,0006,0008,1008.1,+19.8,007,0126,1686122597,17.006 49,0005,0007,1007.7,+19.9,007,0096,1686122897,17.022 52,0005,0007,1007.8,+20.0,007,0102,1686123196,16.911 52,0005,0007,1007.7,+20.1,007,0127,1686123496,16.803 61,0004,0006,1008.1,+20.1,008,0114,1686123796,16.683 57,0006,0008,1007.9,+20.2,007,0089,1686124096,16.58 54,0005,0007,1008.1,+20.2,007,0112,1686124396,16.476 47,0005,0007,1007.7,+20.3,007,0099,1686124696,16.356 47,0005,0007,1008.0,+20.4,007,0100,1686124996,16.266 49,0005,0007,1007.5,+20.6,008,0102,1686125296,16.157 47,0004,0006,1007.5,+20.7,008,0104,1686125596,16.043 47,0005,0007,1007.9,+20.8,006,0125,1686125895,15.97 45,0006,0008,1007.7,+20.9,007,0100,1686126195,15.869 47,0005,0007,1007.4,+21.0,008,0112,1686126495,15.891 42,0004,0006,1007.7,+21.1,008,0117,1686126795,15.783 47,0005,0007,1007.7,+21.1,008,0128,1686127095,15.669 54,0005,0007,1007.5,+21.2,008,0117,1686127395,15.562 54,0004,0006,1007.5,+21.4,007,0112,1686127695,15.461 54,0005,0007,1007.5,+21.4,008,0101,1686127995,15.361 52,0004,0006,1007.6,+21.5,007,0110,1686128295,15.251 52,0005,0007,1007.4,+21.6,008,0106,1686128595,15.156 59,0005,0007,1007.5,+21.7,009,0101,1686128895,15.043 54,0006,0008,1007.6,+21.7,008,0106,1686129194,14.938 54,0005,0007,1007.5,+21.9,008,0125,1686129494,14.826 52,0005,0007,1007.0,+21.9,009,0128,1686129794,14.774 59,0004,0006,1007.2,+22.0,009,0119,1686130094,14.772 54,0005,0007,1007.3,+22.1,008,0123,1686130394,14.686 52,0005,0007,1007.3,+22.1,009,0120,1686130694,14.57 57,0005,0007,1007.1,+22.2,010,0116,1686130994,14.476 54,0006,0008,1007.2,+22.2,009,0119,1686131294,14.368 54,0005,0007,1007.1,+22.3,009,0107,1686131594,14.259 54,0005,0007,1007.1,+22.4,009,0110,1686131894,14.157 57,0005,0007,1007.2,+22.5,008,0110,1686132194,14.056 57,0004,0006,1007.0,+22.6,009,0095,1686132493,13.962 57,0005,0007,1007.2,+22.7,008,0109,1686132793,13.862 57,0004,0006,1007.1,+22.7,008,0111,1686133093,13.774 54,0005,0007,1007.0,+22.8,008,0130,1686133393,13.713 57,0004,0006,1007.0,+22.9,009,0114,1686133693,13.717 54,0005,0007,1006.7,+23.0,008,0121,1686133993,13.627 57,0005,0007,1006.7,+23.0,009,0112,1686134293,13.529 57,0004,0006,1006.7,+23.2,010,0124,1686134593,13.436 54,0005,0007,1006.7,+23.1,009,0107,1686134895,15.893 54,0005,0007,1007.0,+23.3,008,0111,1686135193,13.256 54,0005,0007,1007.0,+23.3,009,0111,1686135493,13.155 54,0006,0008,1006.6,+23.3,008,0120,1686135793,13.074 54,0005,0007,1006.7,+23.2,009,0105,1686136092,12.981 57,0003,0005,1006.6,+23.5,009,0114,1686136392,12.889 54,0005,0007,1006.5,+23.5,009,0115,1686136692,12.796 54,0005,0007,1006.8,+23.5,009,0111,1686136992,12.735 54,0004,0006,1006.6,+23.7,009,0110,1686137292,12.769 57,0005,0007,1006.2,+23.7,008,0110,1686137592,12.667 57,0005,0007,1006.4,+23.8,007,0106,1686137892,12.568 57,0005,0007,1006.4,+23.6,008,0121,1686138192,12.481 54,0005,0007,1006.3,+23.9,008,0114,1686138492,12.38 54,0004,0006,1006.1,+23.9,009,0116,1686138792,12.285 57,0005,0007,1006.3,+24.0,008,0129,1686139092,12.196 54,0006,0008,1006.5,+24.1,006,0101,1686139392,12.109 52,0004,0006,1006.2,+24.1,008,0125,1686139692,12.011 57,0005,0007,1006.2,+24.0,009,0086,1686139991,11.925 54,0004,0006,1006.2,+24.2,009,0117,1686140291,11.832 57,0005,0007,1006.3,+24.2,008,0104,1686140591,11.768 54,0004,0006,1006.1,+24.2,009,0114,1686140891,11.798 57,0005,0007,1006.2,+24.2,009,0099,1686141191,11.715 57,0004,0006,1006.1,+24.4,008,0097,1686141491,11.618 54,0007,0010,1006.1,+24.3,008,0119,1686141791,11.537 54,0005,0007,1005.9,+24.5,009,0097,1686142091,11.451 54,0004,0006,1005.9,+24.5,009,0100,1686142391,11.349 54,0004,0006,1005.8,+24.5,009,0112,1686142691,11.257 54,0004,0006,1006.0,+24.7,009,0107,1686142991,11.165 54,0005,0007,1005.8,+24.5,011,0103,1686143291,11.079 54,0004,0006,1005.7,+24.7,009,0110,1686143590,10.997 57,0004,0006,1005.6,+24.8,010,0092,1686143890,10.906 54,0005,0007,1005.6,+24.9,008,0109,1686144190,10.839 99,0005,0007,1005.8,+24.6,009,0107,1686144490,10.87 57,0006,0008,1005.7,+24.5,008,0115,1686144790,10.771 54,0004,0006,1005.7,+24.7,009,0104,1686145090,10.679 54,0004,0006,1005.3,+24.7,008,0121,1686145390,10.605 61,0004,0006,1005.4,+24.6,008,0110,1686145690,10.516 52,0005,0007,1005.5,+24.7,009,0096,1686145990,10.411 49,0005,0007,1005.5,+24.6,008,0112,1686146290,10.333 52,0005,0007,1005.7,+24.6,009,0123,1686146590,10.217 52,0003,0005,1005.7,+24.6,008,0119,1686146890,10.124 52,0005,0007,1005.7,+24.5,009,0100,1686147190,10.032 49,0005,0007,1005.6,+24.5,007,0131,1686147489,9.932 52,0005,0007,1005.4,+24.4,008,0119,1686147789,9.877 49,0005,0007,1005.8,+24.5,008,0095,1686148089,9.911 49,0005,0007,1005.5,+24.4,008,0112,1686148389,9.821 52,0004,0006,1005.6,+24.5,009,0113,1686148689,9.727 49,0004,0006,1005.6,+24.5,006,0103,1686148989,9.641 52,0005,0007,1005.5,+24.4,007,0121,1686149289,9.548 45,0005,0007,1005.3,+24.4,008,0116,1686149589,9.451 49,0004,0006,1005.4,+24.3,008,0105,1686149889,9.375 52,0006,0008,1005.5,+24.2,008,0110,1686150189,9.272 54,0005,0007,1005.2,+24.3,007,0120,1686150489,9.174 59,0005,0007,1005.5,+24.2,008,0106,1686150789,9.086 49,0004,0006,1005.3,+24.2,008,0111,1686151089,9.01 49,0005,0007,1005.6,+24.1,008,0105,1686151388,8.941 52,0005,0007,1005.5,+24.2,008,0107,1686151688,8.96 49,0004,0006,1005.4,+24.1,008,0111,1686151988,8.888 52,0006,0008,1005.3,+24.0,008,0120,1686152288,8.786 52,0005,0007,1005.6,+23.9,008,0108,1686152588,8.7 54,0005,0007,1005.3,+23.9,007,0121,1686152888,8.612 54,0004,0006,1005.6,+23.8,008,0096,1686153188,8.527 54,0005,0007,1005.7,+23.8,008,0110,1686153488,8.443 54,0005,0007,1005.7,+23.8,006,0118,1686153788,8.35 49,0005,0007,1005.5,+23.7,008,0132,1686154088,8.25 54,0004,0006,1005.5,+23.7,007,0100,1686154388,8.167 52,0005,0007,1005.6,+23.8,007,0118,1686154688,8.07 54,0005,0007,1005.7,+23.6,007,0116,1686154988,8.015 54,0005,0007,1005.9,+23.6,006,0115,1686155288,8.034 52,0005,0007,1005.8,+23.5,008,0125,1686155587,7.941 61,0004,0006,1005.8,+23.4,008,0102,1686155887,7.864 61,0005,0007,1005.7,+23.3,008,0129,1686156187,7.764 64,0005,0007,1005.8,+23.1,006,0102,1686156487,7.676 64,0005,0007,1005.7,+23.0,008,0112,1686156787,7.588 66,0006,0008,1005.9,+22.8,007,0111,1686157087,7.494 59,0007,0010,1005.6,+22.7,007,0116,1686157387,7.405 59,0006,0008,1005.6,+22.5,007,0109,1686157687,7.312 59,0005,0007,1006.0,+22.4,007,0126,1686157987,7.217 61,0005,0007,1005.7,+22.3,007,0106,1686158287,7.112 61,0006,0008,1006.0,+22.2,007,0125,1686158587,7.043 59,0006,0008,1006.0,+22.1,008,0104,1686158887,7.068 64,0005,0007,1006.0,+21.9,007,0112,1686159186,6.972 64,0005,0007,1006.3,+21.8,007,0109,1686159486,6.873 64,0006,0008,1005.9,+21.7,007,0128,1686159786,6.785 64,0005,0007,1006.1,+21.5,007,0095,1686160086,6.68 66,0005,0007,1005.9,+21.4,006,0122,1686160386,6.585 66,0005,0007,1006.3,+21.2,006,0122,1686160686,6.487 64,0005,0007,1006.1,+21.1,005,0093,1686160986,6.375 61,0006,0008,1006.1,+21.0,007,0093,1686161286,6.264 61,0007,0010,1006.2,+20.8,006,0121,1686161586,6.153 61,0006,0008,1006.3,+20.7,006,0135,1686161886,6.051 61,0007,0010,1006.6,+20.6,006,0122,1686162185,5.982 61,0006,0008,1006.4,+20.5,005,0114,1686162485,5.995 61,0006,0008,1006.7,+20.3,005,0109,1686162785,5.891 99,0006,0008,1006.6,+20.2,005,0100,1686163085,5.781 54,0005,0007,1006.8,+20.1,005,0109,1686163385,5.678 47,0006,0008,1006.8,+20.0,005,0133,1686163685,5.564 49,0006,0008,1006.7,+19.9,006,0125,1686163985,5.466 66,0006,0008,1006.7,+19.9,004,0095,1686164285,5.354 61,0006,0008,1006.9,+19.8,004,0103,1686164585,5.236 54,0008,0011,1006.9,+19.7,004,0126,1686164885,5.138 57,0006,0008,1006.7,+19.6,004,0109,1686165185,5.025 57,0006,0008,1006.8,+19.5,004,0097,1686165484,4.923 57,0008,0011,1007.0,+19.4,004,0118,1686165784,4.849 57,0006,0008,1007.1,+19.4,003,0126,1686166084,4.866 57,0005,0007,1006.9,+19.3,005,0131,1686166384,4.752 49,0006,0008,1007.0,+19.2,004,0122,1686166684,4.647 52,0006,0008,1007.0,+19.1,004,0118,1686166984,4.541 52,0005,0007,1007.1,+19.1,004,0130,1686167284,4.426 52,0005,0007,1006.9,+19.0,004,0109,1686167584,4.317 54,0005,0007,1006.7,+18.9,003,0115,1686167884,4.209 49,0005,0007,1007.0,+18.8,003,0115,1686168184,4.108 52,0006,0008,1006.8,+18.8,004,0099,1686168484,4 49,0006,0008,1007.1,+18.7,003,0111,1686168783,3.886 52,0009,0012,1007.0,+18.6,002,0121,1686169083,3.79 54,0006,0008,1006.9,+18.5,005,0136,1686169383,3.713 52,0004,0006,1006.9,+18.5,004,0094,1686169683,3.721 52,0006,0008,1007.1,+18.4,004,0129,1686169983,3.616 52,0005,0007,1006.9,+18.3,005,0121,1686170283,3.499 52,0006,0008,1006.7,+18.2,004,0111,1686170583,3.397 52,0006,0008,1006.9,+18.2,004,0120,1686170883,3.287 52,0007,0010,1007.0,+18.1,003,0114,1686171183,3.181 52,0006,0008,1007.0,+18.1,003,0118,1686171483,3.079 52,0006,0008,1007.2,+18.0,004,0112,1686171782,2.976 52,0006,0008,1007.0,+17.9,004,0122,1686172082,2.863 49,0006,0008,1006.9,+17.9,004,0101,1686172382,2.745 52,0007,0010,1006.9,+17.8,004,0124,1686172682,2.64 52,0007,0010,1006.8,+17.7,004,0125,1686172982,2.553 49,0006,0008,1007.0,+17.7,003,0104,1686173282,2.572 52,0006,0008,1007.1,+17.6,003,0100,1686173582,2.468 52,0006,0008,1006.8,+17.5,004,0096,1686173882,2.361 52,0006,0008,1006.8,+17.5,004,0097,1686174182,2.244 99,0006,0008,1007.0,+17.4,004,0110,1686174482,2.137 49,0006,0008,1006.7,+17.3,003,0108,1686174782,2.028 49,0006,0008,1007.1,+17.3,004,0118,1686175081,1.915 52,0006,0008,1006.9,+17.2,003,0114,1686175381,1.804 49,0006,0008,1006.9,+17.1,003,0106,1686175681,1.695 49,0006,0008,1006.8,+17.1,003,0111,1686175981,1.591 52,0004,0006,1006.7,+17.0,002,0115,1686176281,1.477 52,0006,0008,1006.9,+17.0,004,0137,1686176581,1.382 52,0005,0007,1006.9,+16.9,003,0101,1686176881,1.409 52,0006,0008,1007.0,+16.8,003,0131,1686177181,1.298 49,0006,0008,1006.8,+16.8,004,0104,1686177481,1.19 52,0006,0008,1006.7,+16.7,004,0117,1686177781,1.08 49,0006,0008,1006.6,+16.7,002,0110,1686178080,0.978 52,0006,0008,1006.6,+16.6,002,0111,1686178380,0.872 52,0007,0010,1006.5,+16.6,002,0113,1686178680,0.747 52,0007,0010,1006.7,+16.5,002,0113,1686178980,0.646 49,0007,0010,1006.7,+16.5,003,0117,1686179280,0.541 49,0007,0010,1006.4,+16.5,001,0100,1686179580,0.429 52,0007,0010,1006.5,+16.6,002,0098,1686179880,0.325 54,0007,0010,1006.3,+16.6,002,0111,1686180180,0.223 54,0006,0008,1006.4,+16.6,002,0117,1686180480,0.249 99,0007,0010,1006.3,+16.6,003,0130,1686180780,0.132 54,0007,0010,1006.2,+16.5,001,0114,1686181080,0.024 54,0008,0011,1006.1,+16.5,002,0108,1686181379,59.925 99,0007,0010,1005.9,+16.4,001,0095,1686181679,59.803 99,0009,0012,1006.3,+16.2,001,0120,1686182879,59.372 54,0008,0011,1006.0,+16.1,001,0112,1686183179,59.264 99,0008,0011,1005.8,+16.1,001,0109,1686183479,59.143 99,0008,0011,1005.9,+16.1,000,0115,1686183779,59.057 99,0008,0011,1006.0,+16.0,000,0106,1686184079,59.076 99,0007,0010,1005.8,+16.1,002,0129,1686184378,58.973 54,0008,0011,1005.9,+16.1,000,0104,1686184678,58.861 99,0008,0011,1006.1,+16.1,001,0120,1686184978,58.74 99,0008,0011,1005.9,+16.1,002,0116,1686185278,58.635 54,0008,0011,1005.7,+16.2,000,0113,1686185878,58.404 52,0008,0011,1005.8,+16.2,001,0106,1686186478,58.179 99,0008,0011,1005.6,+16.3,001,0109,1686186778,58.078 99,0007,0010,1005.7,+16.3,001,0106,1686187077,57.967 99,0007,0010,1005.9,+16.3,001,0098,1686187377,57.872 99,0007,0010,1005.8,+16.4,001,0101,1686187677,57.894 99,0007,0010,1005.5,+16.4,001,0106,1686187977,57.781 57,0007,0010,1005.5,+16.4,000,0123,1686188277,57.669 99,0007,0010,1005.5,+16.5,001,0125,1686188877,57.455 99,0008,0011,1005.5,+16.5,001,0111,1686189177,57.357 99,0007,0010,1005.6,+16.5,001,0124,1686189477,57.226 54,0007,0010,1005.4,+16.5,001,0126,1686189777,57.12 99,0007,0010,1005.8,+16.6,000,0105,1686190077,57.019 99,0007,0010,1005.8,+16.6,001,0131,1686190376,56.912 99,0007,0010,1005.6,+16.5,000,0118,1686190676,56.785 99,0008,0011,1005.7,+16.6,001,0123,1686190976,56.717 54,0008,0011,1005.7,+16.6,001,0120,1686191276,56.733 99,0008,0011,1005.8,+16.6,000,0116,1686191576,56.611 99,0007,0010,1005.7,+16.5,001,0097,1686191876,56.515 49,0006,0008,1005.8,+16.6,001,0120,1686192176,56.392 47,0007,0010,1005.8,+16.6,001,0127,1686192476,56.273 49,0006,0008,1005.6,+16.6,001,0121,1686192776,56.16 49,0007,0010,1005.7,+16.6,000,0145,1686193076,56.064 49,0007,0010,1005.7,+16.6,001,0129,1686193375,55.949 49,0006,0008,1005.8,+16.6,002,0133,1686193675,55.84 49,0007,0010,1005.9,+16.6,001,0119,1686193975,55.731 49,0008,0011,1005.8,+16.6,001,0120,1686194275,55.614 49,0008,0011,1005.9,+16.7,001,0116,1686194575,55.525 49,0006,0008,1005.9,+16.7,001,0111,1686194875,55.551 52,0007,0010,1005.7,+16.7,001,0116,1686195175,55.437 52,0005,0007,1005.8,+16.7,001,0111,1686195475,55.336 52,0007,0010,1005.8,+16.7,001,0114,1686195775,55.227 52,0007,0010,1006.0,+16.7,002,0129,1686196077,57.675 49,0007,0010,1006.0,+16.7,001,0110,1686196375,55.024 52,0008,0011,1005.9,+16.7,001,0094,1686196674,54.877 49,0007,0010,1006.0,+16.7,000,0130,1686196974,54.765 52,0006,0008,1005.9,+16.7,002,0122,1686197274,54.662 52,0008,0011,1005.9,+16.8,001,0111,1686197574,54.551 52,0007,0010,1006.0,+16.8,003,0130,1686197874,54.445 49,0007,0010,1006.0,+16.9,002,0117,1686198174,54.359 54,0007,0010,1006.1,+17.1,003,0122,1686198474,54.375 47,0005,0007,1006.2,+17.2,002,0119,1686198774,54.256 57,0006,0008,1006.0,+17.4,003,0115,1686199074,54.153 49,0008,0011,1006.2,+17.6,003,0119,1686199374,54.036 54,0007,0010,1005.9,+17.7,005,0117,1686199673,53.941 52,0007,0010,1005.9,+17.8,002,0105,1686199973,53.822 54,0007,0010,1006.0,+17.8,004,0098,1686200273,53.708 52,0008,0011,1006.0,+17.9,005,0110,1686200573,53.597 57,0007,0010,1005.9,+18.0,005,0114,1686200873,53.485 52,0006,0008,1005.8,+18.2,004,0125,1686201173,53.37 54,0008,0011,1006.0,+18.4,005,0082,1686201473,53.257 52,0007,0010,1005.9,+18.5,004,0109,1686201773,53.161 54,0010,0013,1006.2,+18.6,004,0108,1686202073,53.18 57,0007,0010,1006.1,+18.6,005,0130,1686202375,55.788 61,0009,0012,1006.3,+18.7,005,0100,1686202675,55.705 49,0005,0007,1005.9,+18.8,005,0099,1686202972,52.858 49,0007,0010,1006.1,+18.9,005,0100,1686203275,55.261 47,0007,0010,1006.2,+19.0,006,0123,1686203572,52.637 99,0007,0010,1006.3,+19.0,006,0132,1686203872,52.527 47,0007,0010,1006.1,+19.0,006,0120,1686204172,52.41 49,0007,0010,1006.0,+19.0,007,0126,1686204472,52.303 52,0007,0010,1005.9,+19.2,006,0123,1686204772,52.248 61,0008,0011,1005.9,+19.1,006,0100,1686205072,52.068 64,0008,0011,1005.8,+19.2,006,0116,1686205371,51.993 64,0007,0010,1006.0,+19.3,006,0107,1686205672,52.002 64,0008,0011,1006.1,+19.4,007,0102,1686205971,51.877 99,0007,0010,1005.7,+19.4,006,0091,1686206271,51.784 54,0006,0008,1006.0,+19.6,006,0118,1686206571,51.672 59,0008,0011,1005.6,+19.7,006,0116,1686206871,51.564 49,0008,0011,1005.7,+19.8,006,0111,1686207171,51.461 57,0007,0010,1005.6,+19.8,007,0116,1686207471,51.357 57,0006,0008,1005.7,+20.0,007,0113,1686207771,51.25 57,0008,0011,1005.7,+20.0,007,0126,1686208071,51.139 59,0007,0010,1005.5,+20.0,007,0133,1686208371,51.017 57,0006,0008,1005.5,+20.1,006,0141,1686208670,50.912 59,0006,0008,1005.6,+20.3,007,0115,1686208970,50.831 57,0008,0011,1005.7,+20.4,007,0131,1686209270,50.843 52,0006,0008,1005.8,+20.6,009,0118,1686209570,50.726 52,0006,0008,1005.7,+20.7,007,0101,1686209870,50.626 57,0006,0008,1005.6,+20.8,008,0094,1686210170,50.515 57,0006,0008,1005.5,+20.9,008,0115,1686210470,50.407 54,0006,0008,1005.6,+21.0,007,0108,1686210770,50.31 54,0005,0007,1005.4,+21.0,008,0125,1686211070,50.2 57,0006,0008,1005.4,+21.0,007,0118,1686211370,50.106 54,0006,0008,1005.5,+21.1,008,0090,1686211669,49.99 54,0005,0007,1005.6,+21.2,009,0136,1686211969,49.879 54,0006,0008,1005.5,+21.2,008,0124,1686212269,49.774 52,0006,0008,1005.5,+21.3,008,0108,1686212569,49.691 57,0006,0008,1005.4,+21.4,009,0102,1686212869,49.712 57,0006,0008,1005.2,+21.5,008,0086,1686213169,49.604 54,0006,0008,1005.4,+21.5,008,0120,1686213469,49.504 54,0005,0007,1005.4,+21.5,007,0100,1686213769,49.4 54,0005,0007,1005.3,+21.6,008,0130,1686214069,49.294 52,0006,0008,1005.1,+21.7,008,0123,1686214369,49.202 54,0006,0008,1005.2,+21.8,008,0094,1686214669,49.095 47,0005,0007,1005.1,+21.8,008,0102,1686214968,48.979 99,0005,0007,1005.3,+21.9,008,0109,1686215268,48.88 49,0004,0006,1005.3,+21.9,008,0141,1686215568,48.78 99,0005,0007,1005.0,+22.0,009,0109,1686215868,48.687 47,0005,0007,1005.0,+22.0,009,0117,1686216168,48.598 47,0005,0007,1005.3,+22.1,009,0107,1686216468,48.62 47,0004,0006,1005.0,+22.2,008,0114,1686216768,48.527 47,0004,0006,1004.9,+22.4,008,0124,1686217068,48.419 45,0006,0008,1004.9,+22.6,008,0125,1686217368,48.317 47,0006,0008,1004.9,+22.6,008,0109,1686217668,48.222 47,0005,0007,1004.8,+22.6,009,0104,1686217968,48.118 45,0005,0007,1005.0,+22.7,008,0119,1686218268,48.015 45,0006,0008,1004.6,+22.7,009,0122,1686218567,47.954 45,0006,0008,1004.3,+22.9,007,0089,1686218867,47.831 47,0006,0008,1004.7,+22.7,008,0122,1686219167,47.725 45,0005,0007,1004.6,+22.9,009,0111,1686219467,47.63 45,0005,0007,1004.3,+23.1,007,0107,1686219767,47.545 49,0005,0007,1004.1,+23.1,009,0105,1686220067,47.587 52,0006,0008,1004.1,+23.1,009,0112,1686220367,47.492 45,0006,0008,1004.1,+23.2,008,0112,1686220667,47.405 47,0007,0010,1004.0,+23.3,008,0117,1686220967,47.307 47,0005,0007,1003.9,+23.4,009,0101,1686221267,47.211 47,0006,0008,1003.9,+23.4,009,0129,1686221567,47.112 42,0005,0007,1003.9,+23.4,009,0114,1686221867,47.017 45,0005,0007,1003.7,+23.6,009,0116,1686222166,46.912 45,0007,0010,1003.9,+23.8,008,0137,1686222466,46.824 45,0005,0007,1003.6,+23.9,009,0119,1686222766,46.727 47,0005,0007,1003.4,+23.8,009,0123,1686223066,46.642 45,0006,0008,1003.7,+23.8,009,0143,1686223366,46.564 45,0006,0008,1003.3,+23.9,009,0111,1686223666,46.6 47,0005,0007,1003.3,+23.9,009,0115,1686223966,46.514 47,0006,0008,1003.6,+23.9,010,0121,1686224266,46.414 47,0005,0007,1003.6,+24.0,010,0111,1686224566,46.331 99,0005,0007,1003.6,+24.0,009,0102,1686224866,46.239 47,0006,0008,1003.6,+24.2,009,0114,1686225166,46.147 45,0005,0007,1003.6,+24.3,009,0103,1686225466,46.058 47,0005,0007,1003.6,+24.3,009,0117,1686225765,45.97 47,0005,0007,1003.5,+24.5,009,0115,1686226065,45.864 47,0006,0008,1003.3,+24.4,009,0102,1686226365,45.788 47,0004,0006,1003.3,+24.4,008,0111,1686226665,45.694 47,0004,0006,1003.2,+24.5,009,0123,1686226965,45.628 42,0005,0007,1003.0,+24.5,010,0119,1686227265,45.666 47,0005,0007,1003.3,+24.5,009,0117,1686227565,45.565 47,0005,0007,1003.3,+24.6,009,0129,1686227865,45.477 52,0005,0007,1003.4,+24.6,009,0124,1686228165,45.425 47,0005,0007,1003.2,+24.8,008,0118,1686228465,45.297 99,0004,0006,1003.4,+24.6,010,0115,1686228765,45.213 45,0005,0007,1003.5,+24.6,010,0113,1686229065,45.115 49,0005,0007,1003.3,+24.7,008,0117,1686229365,45.025 49,0005,0007,1003.1,+24.7,008,0104,1686229664,44.933 45,0005,0007,1003.2,+24.6,009,0109,1686229964,44.839 45,0007,0010,1003.1,+24.7,009,0111,1686230264,44.754 47,0005,0007,1003.0,+24.6,009,0144,1686230564,44.672 49,0005,0007,1002.9,+24.7,008,0119,1686230864,44.716 47,0005,0007,1003.1,+24.7,005,0114,1686231164,44.628 52,0005,0007,1002.9,+24.7,008,0113,1686231464,44.542 52,0004,0006,1002.8,+24.7,008,0122,1686231764,44.44 47,0004,0006,1003.1,+24.8,008,0096,1686232064,44.35 54,0004,0006,1003.0,+24.8,008,0105,1686232364,44.26 57,0004,0006,1003.1,+24.8,007,0132,1686232664,44.167 57,0004,0006,1003.1,+24.7,008,0121,1686232964,44.072 59,0005,0007,1003.0,+24.8,004,0111,1686233263,43.996 49,0005,0007,1002.9,+24.7,008,0129,1686233563,43.904 59,0004,0006,1002.8,+24.6,008,0100,1686233863,43.811 99,0005,0007,1003.0,+24.8,007,0106,1686234163,43.729 99,0005,0007,1002.8,+24.5,009,0107,1686234463,43.786 61,0005,0007,1002.7,+24.6,009,0105,1686234763,43.735 64,0005,0007,1002.7,+24.6,008,0091,1686235063,43.605 61,0005,0007,1002.8,+24.6,008,0137,1686235363,43.509 64,0004,0006,1002.5,+24.8,009,0131,1686235663,43.423 59,0005,0007,1002.8,+24.7,008,0126,1686235963,43.339 59,0005,0007,1002.4,+24.9,008,0124,1686236263,43.235 99,0005,0007,1002.6,+24.7,008,0121,1686236563,43.15 61,0005,0007,1002.2,+24.8,009,0095,1686236863,43.059 99,0005,0007,1002.2,+24.8,008,0121,1686237162,42.962 99,0005,0007,1002.1,+24.7,008,0112,1686237462,42.874 99,0004,0006,1002.6,+24.5,008,0122,1686237762,42.793 99,0004,0006,1002.3,+24.5,008,0108,1686238062,42.838 61,0004,0006,1002.4,+24.4,008,0119,1686238362,42.752 57,0005,0007,1002.3,+24.4,009,0110,1686238662,42.658 99,0006,0008,1002.4,+24.3,009,0122,1686238962,42.57 57,0005,0007,1002.6,+24.2,009,0117,1686239262,42.493 57,0007,0010,1002.3,+24.1,008,0118,1686239562,42.396 99,0005,0007,1002.5,+24.0,007,0109,1686239862,42.308 57,0006,0008,1002.4,+23.8,008,0115,1686240162,42.218 99,0005,0007,1002.5,+23.8,008,0107,1686240462,42.121 99,0005,0007,1002.9,+23.6,008,0100,1686240762,42.025 99,0005,0007,1002.7,+23.5,008,0123,1686241061,41.926 99,0005,0007,1002.7,+23.4,008,0098,1686241361,41.859 99,0005,0007,1002.8,+23.3,008,0112,1686241661,41.907 61,0005,0007,1002.7,+23.2,008,0108,1686241961,41.798 59,0006,0008,1002.6,+23.2,007,0109,1686242261,41.703 99,0005,0007,1002.7,+23.1,007,0125,1686242561,41.608 59,0003,0005,1002.7,+23.1,008,0108,1686242861,41.52 59,0004,0006,1002.7,+23.0,008,0113,1686243161,41.43 59,0006,0008,1003.0,+23.0,007,0118,1686243461,41.339 57,0005,0007,1002.9,+22.9,008,0127,1686243761,41.244 99,0005,0007,1002.7,+22.8,008,0096,1686244061,41.139 59,0005,0007,1002.9,+22.7,008,0119,1686244361,41.045 99,0005,0007,1003.0,+22.6,008,0128,1686244660,40.94 57,0005,0007,1003.0,+22.5,008,0126,1686244960,40.859 61,0005,0007,1003.3,+22.4,008,0126,1686245260,40.907 61,0005,0007,1003.1,+22.3,008,0124,1686245560,40.808 59,0005,0007,1003.0,+22.2,007,0090,1686245860,40.71 61,0005,0007,1003.2,+22.1,008,0103,1686246160,40.6 64,0006,0008,1003.3,+22.0,007,0112,1686246460,40.501 61,0006,0008,1003.1,+21.9,007,0131,1686246760,40.4 59,0006,0008,1003.2,+21.7,007,0099,1686247060,40.309 61,0007,0010,1003.1,+21.6,006,0115,1686247360,40.193 61,0006,0008,1003.2,+21.5,007,0115,1686247660,40.105 61,0006,0008,1003.2,+21.4,007,0141,1686247960,40.002 61,0005,0007,1003.2,+21.2,006,0113,1686248259,39.893 64,0005,0007,1003.3,+21.1,007,0117,1686248559,39.812 61,0006,0008,1003.6,+21.0,007,0133,1686248859,39.844 61,0005,0007,1003.4,+20.9,007,0108,1686249159,39.728 59,0005,0007,1003.7,+20.8,007,0131,1686249459,39.621 59,0005,0007,1003.5,+20.7,007,0097,1686249759,39.517 61,0005,0007,1003.5,+20.5,006,0112,1686250059,39.41 61,0007,0010,1003.8,+20.5,006,0126,1686250359,39.298 61,0007,0010,1003.8,+20.4,006,0101,1686250659,39.194 61,0006,0008,1003.5,+20.3,007,0110,1686250959,39.083 59,0008,0011,1003.7,+20.2,006,0123,1686251258,38.981 61,0006,0008,1003.8,+20.1,005,0125,1686251558,38.882 61,0006,0008,1003.9,+20.1,006,0101,1686251858,38.773 61,0007,0010,1003.5,+20.0,006,0109,1686252158,38.682 61,0005,0007,1003.5,+19.9,005,0118,1686252458,38.715 61,0006,0008,1003.7,+19.8,006,0123,1686252758,38.604 61,0006,0008,1003.6,+19.7,006,0132,1686253058,38.497 99,0006,0008,1003.7,+19.6,005,0114,1686253358,38.386 59,0005,0007,1003.6,+19.5,005,0113,1686253658,38.278 61,0006,0008,1003.4,+19.4,004,0126,1686253958,38.167 61,0006,0008,1003.8,+19.3,005,0119,1686254258,38.068 61,0006,0008,1003.8,+19.3,005,0100,1686254557,37.946 61,0006,0008,1003.6,+19.2,005,0084,1686254857,37.832 61,0006,0008,1003.7,+19.2,005,0100,1686255157,37.725 64,0007,0010,1003.9,+19.1,005,0109,1686255457,37.612 54,0007,0010,1004.0,+19.1,005,0102,1686255757,37.527 54,0006,0008,1003.6,+19.0,004,0112,1686256057,37.555 57,0006,0008,1003.8,+18.9,005,0102,1686256357,37.445 57,0006,0008,1003.8,+18.9,004,0102,1686256657,37.325 57,0006,0008,1003.9,+18.8,005,0115,1686256957,37.224 54,0008,0011,1004.1,+18.7,005,0102,1686257257,37.119 52,0006,0008,1003.9,+18.7,005,0085,1686257557,37.006 52,0007,0010,1003.8,+18.6,005,0108,1686257856,36.893 52,0007,0010,1003.7,+18.5,004,0102,1686258156,36.788 99,0007,0010,1004.1,+18.5,006,0121,1686258456,36.669 54,0007,0010,1004.0,+18.4,004,0099,1686258756,36.552 52,0007,0010,1004.0,+18.3,004,0120,1686259056,36.453 52,0007,0010,1003.6,+18.3,004,0114,1686259356,36.368 52,0007,0010,1003.8,+18.2,004,0116,1686259656,36.394 52,0007,0010,1003.8,+18.2,005,0103,1686259956,36.284 52,0006,0008,1004.1,+18.1,005,0122,1686260256,36.171 52,0006,0008,1004.2,+18.1,004,0098,1686260556,36.066 49,0007,0010,1003.9,+18.0,005,0108,1686260855,35.953 49,0007,0010,1004.0,+18.0,004,0120,1686261155,35.842 52,0007,0010,1004.0,+17.9,003,0104,1686261455,35.738 52,0006,0008,1004.3,+17.8,004,0114,1686261755,35.63 52,0006,0008,1004.0,+17.8,005,0113,1686262055,35.515 52,0007,0010,1004.1,+17.7,005,0108,1686262355,35.411 52,0007,0010,1003.9,+17.7,004,0118,1686262655,35.299 52,0007,0010,1004.0,+17.6,005,0122,1686262955,35.206 52,0006,0008,1003.8,+17.6,004,0117,1686263255,35.245 52,0007,0010,1003.7,+17.5,004,0115,1686263555,35.126 52,0008,0011,1003.5,+17.5,005,0114,1686263855,35.01 52,0006,0008,1003.6,+17.4,003,0121,1686264154,34.94 52,0006,0008,1003.7,+17.4,003,0107,1686264454,34.792 52,0008,0011,1003.5,+17.3,003,0133,1686264754,34.68 52,0007,0010,1003.7,+17.2,003,0125,1686265054,34.575 52,0005,0007,1003.7,+17.2,002,0096,1686265354,34.467 49,0006,0008,1003.5,+17.1,003,0132,1686265654,34.345 49,0007,0010,1003.3,+17.1,003,0111,1686265954,34.249 47,0007,0010,1003.3,+17.0,003,0113,1686266254,34.134 49,0007,0010,1003.3,+16.9,004,0109,1686266554,34.037 49,0007,0010,1003.4,+16.9,003,0105,1686266854,34.067 49,0007,0010,1003.6,+16.8,003,0108,1686267153,33.963 49,0007,0010,1003.5,+16.8,003,0123,1686267453,33.838 49,0008,0011,1003.3,+16.7,002,0117,1686267753,33.737 49,0007,0010,1003.2,+16.7,001,0118,1686268053,33.63 52,0007,0010,1003.4,+16.7,003,0125,1686268353,33.508 52,0008,0011,1003.2,+16.6,002,0098,1686268653,33.401 52,0008,0011,1003.0,+16.5,002,0119,1686268953,33.298 52,0009,0012,1003.0,+16.5,002,0109,1686269253,33.176 54,0009,0012,1003.1,+16.5,002,0142,1686269553,33.07 54,0007,0010,1002.9,+16.5,003,0127,1686269852,32.976 54,0008,0011,1003.0,+16.5,002,0125,1686270152,32.872 54,0007,0010,1003.1,+16.5,003,0133,1686270452,32.903 54,0007,0010,1003.1,+16.5,002,0110,1686270752,32.786 54,0007,0010,1003.0,+16.6,001,0116,1686271052,32.675 54,0007,0010,1003.1,+16.6,001,0121,1686271352,32.563 54,0007,0010,1003.1,+16.6,001,0131,1686271652,32.461 54,0007,0010,1002.8,+16.6,002,0109,1686271952,32.348 52,0006,0008,1003.0,+16.6,001,0108,1686272252,32.234 52,0007,0010,1003.1,+16.5,002,0117,1686272552,32.129 52,0007,0010,1003.1,+16.5,001,0102,1686272852,32.022 52,0008,0011,1002.8,+16.4,001,0116,1686273151,31.918 54,0007,0010,1003.1,+16.4,001,0117,1686273451,31.807 54,0008,0011,1003.0,+16.3,001,0118,1686273751,31.703 54,0008,0011,1003.0,+16.2,001,0128,1686274051,31.744 54,0008,0011,1003.1,+16.2,001,0148,1686274351,31.634 54,0007,0010,1002.7,+16.1,000,0104,1686274651,31.516 54,0008,0011,1002.8,+16.0,001,0129,1686274951,31.394 54,0007,0010,1002.9,+15.9,001,0114,1686275251,31.291 54,0007,0010,1003.1,+15.9,000,0112,1686275551,31.186 54,0007,0010,1003.0,+15.8,001,0109,1686275851,31.076 54,0008,0011,1003.1,+15.8,000,0115,1686276150,30.966 54,0007,0010,1002.8,+15.7,000,0114,1686276450,30.862 54,0007,0010,1002.8,+15.7,000,0113,1686276750,30.745 54,0008,0011,1002.8,+15.8,000,0123,1686277050,30.647 54,0010,0013,1002.9,+15.8,000,0121,1686277350,30.534 54,0008,0011,1002.9,+15.8,001,0119,1686277650,30.552 54,0008,0011,1003.2,+15.9,001,0114,1686277950,30.446 54,0008,0011,1003.2,+15.9,001,0111,1686278250,30.34 54,0008,0011,1003.4,+15.9,000,0116,1686278550,30.238 52,0008,0011,1003.1,+16.0,000,0114,1686278850,30.125 52,0007,0010,1003.2,+16.0,000,0116,1686279150,30.01 54,0007,0010,1003.2,+16.0,000,0112,1686279449,29.898 54,0008,0011,1003.3,+16.0,000,0119,1686279749,29.776 54,0008,0011,1003.4,+16.1,000,0123,1686280049,29.669 54,0008,0011,1003.2,+16.1,000,0124,1686280349,29.558 52,0009,0012,1003.0,+16.1,000,0109,1686280649,29.445 52,0008,0011,1003.0,+16.1,000,0122,1686280949,29.345 52,0008,0011,1003.0,+16.1,000,0132,1686281249,29.377 54,0009,0012,1003.3,+16.1,000,0108,1686281549,29.263 54,0010,0013,1003.0,+16.1,000,0106,1686281849,29.151 57,0008,0011,1003.1,+16.1,001,0101,1686282149,29.044 52,0009,0012,1003.1,+16.1,000,0112,1686282448,28.936 52,0008,0011,1003.1,+16.1,001,0106,1686282748,28.816 52,0008,0011,1003.2,+16.2,001,0111,1686283048,28.708 52,0009,0012,1003.6,+16.4,000,0125,1686283348,28.591 52,0009,0012,1003.2,+16.6,001,0123,1686283648,28.474 52,0009,0012,1003.4,+16.7,000,0119,1686283948,28.371 54,0008,0011,1003.4,+16.8,001,0113,1686284248,28.261 49,0008,0011,1003.6,+16.9,001,0129,1686284548,28.165 49,0009,0012,1003.2,+17.1,001,0122,1686284848,28.202 49,0008,0011,1003.5,+17.2,001,0104,1686285148,28.072 52,0008,0011,1003.4,+17.3,002,0122,1686285447,27.955 49,0008,0011,1003.6,+17.5,002,0130,1686285747,27.847 52,0009,0012,1003.5,+17.6,002,0122,1686286047,27.738 49,0008,0011,1003.7,+17.8,002,0128,1686286347,27.627 52,0010,0013,1003.8,+18.0,002,0116,1686286647,27.52 52,0008,0011,1003.6,+18.1,002,0129,1686286947,27.415 52,0008,0011,1003.7,+18.3,003,0106,1686287247,27.297 49,0009,0012,1003.7,+18.4,003,0120,1686287547,27.186 49,0009,0012,1003.5,+18.6,003,0105,1686287847,27.075 49,0010,0013,1003.9,+18.7,003,0106,1686288146,26.977 47,0007,0010,1003.6,+18.8,004,0127,1686288447,27.01 45,0008,0011,1003.5,+18.9,004,0113,1686288746,26.903 57,0008,0011,1003.6,+19.0,004,0120,1686289046,26.792 54,0008,0011,1003.3,+19.1,004,0118,1686289346,26.686 54,0008,0011,1003.5,+19.1,005,0096,1686289646,26.57 54,0008,0011,1003.4,+19.1,005,0098,1686289946,26.452 54,0007,0010,1003.4,+19.1,005,0110,1686290246,26.354 52,0008,0011,1003.4,+19.1,004,0116,1686290546,26.238 54,0009,0012,1003.4,+19.1,005,0127,1686290846,26.126 52,0007,0010,1003.3,+19.1,005,0101,1686291146,26.019 57,0007,0010,1003.4,+19.1,004,0115,1686291445,25.91 54,0008,0011,1003.5,+19.2,006,0129,1686291745,25.813 52,0009,0012,1003.4,+19.3,007,0110,1686292045,25.837 52,0007,0010,1003.2,+19.3,007,0109,1686292345,25.727 57,0007,0010,1003.1,+19.4,006,0107,1686292645,25.622 54,0008,0011,1003.2,+19.5,007,0125,1686292948,28.234 57,0007,0010,1003.0,+19.6,008,0128,1686293245,25.395 57,0007,0010,1003.2,+19.7,006,0129,1686293545,25.284 52,0005,0007,1003.2,+19.9,008,0108,1686293845,25.166 52,0006,0008,1003.1,+20.0,008,0112,1686294145,25.066 59,0007,0010,1003.2,+20.1,007,0129,1686294444,24.954 59,0006,0008,1002.9,+20.3,008,0109,1686294744,24.849 59,0007,0010,1003.1,+20.4,007,0101,1686295044,24.733 57,0006,0008,1003.0,+20.6,009,0118,1686295344,24.627 59,0006,0008,1002.8,+20.7,008,0115,1686295644,24.665 59,0007,0010,1002.7,+20.9,010,0112,1686295944,24.555 59,0006,0008,1002.7,+21.0,009,0116,1686296244,24.453 54,0006,0008,1002.7,+21.2,010,0120,1686296544,24.341 49,0004,0006,1002.8,+21.2,009,0126,1686296844,24.23 49,0005,0007,1002.8,+21.3,009,0097,1686297144,24.125 49,0006,0008,1002.8,+21.4,008,0130,1686297444,24.019 49,0005,0007,1002.7,+21.5,009,0129,1686297743,23.909 47,0005,0007,1002.5,+21.6,009,0098,1686298043,23.813 49,0005,0007,1002.7,+21.7,010,0102,1686298343,23.718 45,0006,0008,1002.8,+21.8,009,0109,1686298643,23.634 52,0005,0007,1002.8,+21.9,010,0116,1686298943,23.502 47,0005,0007,1002.6,+22.0,010,0107,1686299243,23.537 45,0005,0007,1002.8,+22.2,009,0117,1686299543,23.451 49,0006,0008,1002.5,+22.3,009,0098,1686299843,23.345 49,0007,0010,1002.5,+22.3,009,0104,1686300143,23.248 52,0005,0007,1002.5,+22.4,009,0099,1686300443,23.15 52,0005,0007,1002.1,+22.6,009,0117,1686300743,23.036 47,0005,0007,1002.3,+22.7,009,0108,1686301042,22.943 49,0006,0008,1002.2,+22.8,009,0125,1686301342,22.843 45,0006,0008,1002.3,+23.0,008,0126,1686301642,22.731 47,0005,0007,1002.1,+22.9,009,0094,1686301942,22.631 49,0007,0010,1002.3,+23.1,008,0111,1686302242,22.543 49,0005,0007,1002.1,+23.1,008,0113,1686302542,22.456 47,0006,0008,1001.9,+23.2,009,0097,1686302842,22.505 49,0007,0010,1002.1,+23.3,009,0104,1686303142,22.403 47,0005,0007,1002.2,+23.3,009,0094,1686303442,22.309 49,0005,0007,1001.9,+23.4,008,0109,1686303742,22.211 57,0005,0007,1001.9,+23.5,009,0131,1686304042,22.162 57,0005,0007,1002.0,+23.6,009,0114,1686304342,22.026 54,0005,0007,1001.7,+23.7,008,0090,1686304641,21.927 57,0005,0007,1001.7,+23.8,009,0095,1686304941,21.829 57,0007,0010,1001.6,+23.7,008,0125,1686305241,21.74 57,0005,0007,1001.7,+23.8,008,0124,1686305541,21.648 57,0006,0008,1001.8,+23.9,008,0112,1686305844,24.154 54,0005,0007,1001.9,+24.0,008,0138,1686306141,21.464 54,0005,0007,1001.7,+24.1,008,0115,1686306441,21.52 54,0005,0007,1001.9,+24.0,009,0118,1686306741,21.423 52,0005,0007,1001.8,+24.2,009,0124,1686307041,21.338 57,0005,0007,1001.7,+24.3,008,0125,1686307341,21.257 57,0006,0008,1001.4,+24.4,008,0122,1686307641,21.156 54,0005,0007,1001.5,+24.4,007,0123,1686307941,21.075 54,0005,0007,1001.4,+24.3,008,0094,1686308240,20.977 57,0005,0007,1001.3,+24.4,008,0106,1686308540,20.895 54,0005,0007,1001.5,+24.5,009,0129,1686308840,20.807 54,0005,0007,1001.3,+24.7,008,0126,1686309140,20.711 54,0005,0007,1001.4,+24.7,008,0111,1686309440,20.618 47,0004,0006,1001.3,+24.7,010,0127,1686309740,20.544 54,0005,0007,1001.3,+24.8,008,0101,1686310040,20.592 52,0005,0007,1001.1,+24.8,008,0111,1686310340,20.5 54,0005,0007,1001.0,+25.0,007,0114,1686310640,20.397 54,0006,0008,1001.1,+25.0,007,0102,1686310940,20.331 52,0005,0007,1001.0,+25.1,007,0108,1686311240,20.232 54,0006,0008,1001.0,+25.0,009,0113,1686311540,20.18 52,0005,0007,1000.8,+25.2,008,0123,1686311840,20.04 54,0006,0008,1000.7,+25.2,008,0095,1686312139,19.95 54,0006,0008,1001.0,+25.3,008,0101,1686312439,19.872 57,0006,0008,1000.7,+25.3,008,0115,1686312739,19.774 59,0006,0008,1000.8,+25.3,007,0117,1686313039,19.672 59,0005,0007,1000.5,+25.4,008,0103,1686313339,19.584 59,0004,0006,1000.4,+25.4,010,0120,1686313639,19.652 57,0005,0007,1000.6,+25.5,007,0123,1686313939,19.562 59,0007,0010,1000.4,+25.5,008,0097,1686314239,19.473 59,0006,0008,1000.4,+25.6,007,0107,1686314539,19.382 59,0005,0007,1000.2,+25.6,009,0097,1686314839,19.291 61,0006,0008,1000.1,+25.7,009,0101,1686315139,19.199 59,0006,0008,1000.4,+25.8,008,0113,1686315439,19.107 61,0006,0008,1000.3,+25.9,008,0115,1686315739,19.023 59,0005,0007,1000.0,+25.9,008,0110,1686316038,18.939 49,0005,0007,1000.1,+26.0,008,0098,1686316338,18.855 49,0005,0007,1000.1,+25.9,009,0131,1686316638,18.747 52,0005,0007,1000.3,+26.1,008,0114,1686316938,18.667 54,0005,0007,1000.2,+26.1,008,0117,1686317238,18.716 49,0004,0006,0999.9,+26.2,008,0107,1686317538,18.636 49,0005,0007,1000.0,+26.2,010,0119,1686317838,18.537 54,0007,0010,0999.7,+26.2,008,0111,1686318138,18.452 47,0005,0007,0999.6,+26.2,010,0122,1686318438,18.367 47,0005,0007,0999.7,+26.3,008,0102,1686318738,18.308 49,0005,0007,0999.9,+26.4,009,0116,1686319038,18.17 49,0003,0005,0999.8,+26.3,009,0112,1686319338,18.074 49,0006,0008,0999.9,+26.4,009,0124,1686319637,17.997 54,0005,0007,0999.9,+26.4,008,0102,1686319937,17.906 49,0005,0007,0999.8,+26.3,009,0111,1686320237,17.815 59,0006,0008,0999.5,+26.2,009,0119,1686320537,17.726 61,0005,0007,0999.9,+26.3,007,0112,1686320837,17.789 61,0005,0007,1000.0,+26.3,008,0130,1686321137,17.688 61,0006,0008,1000.0,+26.4,008,0108,1686321437,17.611 49,0006,0008,0999.9,+26.4,009,0119,1686321737,17.511 49,0005,0007,0999.9,+26.4,010,0119,1686322037,17.433 52,0007,0010,0999.9,+26.4,010,0129,1686322337,17.334 52,0005,0007,0999.6,+26.4,009,0114,1686322637,17.255 52,0005,0007,0999.6,+26.4,008,0104,1686322937,17.174 49,0005,0007,0999.6,+26.4,009,0124,1686323237,17.078 49,0005,0007,0999.6,+26.3,009,0123,1686323536,16.978 49,0005,0007,0999.4,+26.4,008,0124,1686323836,16.878 54,0007,0010,0999.4,+26.4,008,0115,1686324136,16.794 52,0005,0007,0999.5,+26.4,007,0101,1686324436,16.857 49,0005,0007,0999.4,+26.5,008,0112,1686324736,16.765 49,0005,0007,0999.4,+26.5,007,0114,1686325036,16.676 52,0005,0007,0999.5,+26.5,007,0121,1686325339,19.158 52,0006,0008,0999.5,+26.5,007,0126,1686325636,16.486 49,0006,0008,0999.6,+26.5,007,0113,1686325936,16.401 49,0005,0007,0999.6,+26.5,093,0117,1686326236,16.304 49,0006,0008,0999.6,+26.6,009,0123,1686326536,16.226 49,0005,0007,0999.6,+26.5,008,0126,1686326836,16.129 52,0005,0007,0999.5,+26.5,008,0116,1686327136,16.032 49,0006,0008,0999.6,+26.5,092,0106,1686327435,15.939 49,0005,0007,0999.8,+26.6,009,0121,1686327735,15.85 49,0005,0007,0999.8,+26.6,010,0101,1686328035,15.911 49,0006,0008,0999.7,+26.6,009,0103,1686328338,18.647 52,0005,0007,0999.8,+26.6,010,0121,1686328635,15.72 49,0005,0007,0999.4,+26.4,010,0110,1686329235,15.539 52,0006,0008,0999.4,+26.4,009,0116,1686329535,15.441 49,0007,0010,0999.6,+26.2,010,0105,1686329835,15.351 52,0005,0007,0999.4,+26.1,009,0108,1686330135,15.267 52,0006,0008,0999.5,+25.9,010,0108,1686330435,15.178 52,0005,0007,0999.8,+25.8,010,0119,1686330735,15.094 47,0005,0007,0999.6,+25.8,010,0120,1686331035,15.009 49,0005,0007,0999.7,+25.7,009,0113,1686331334,14.908 35,0006,0008,0999.7,+25.6,010,0113,1686331634,14.98 47,0004,0006,0999.6,+25.4,009,0120,1686331934,14.895 61,0004,0006,0999.6,+25.3,008,0114,1686332234,14.806 59,0005,0007,0999.7,+25.1,009,0102,1686332534,14.722 59,0005,0007,0999.6,+25.0,009,0119,1686332834,14.62 59,0005,0007,0999.7,+24.8,009,0110,1686333134,14.541 61,0005,0007,0999.8,+24.6,010,0115,1686333434,14.442 61,0004,0006,0999.9,+24.4,010,0111,1686333734,14.36 61,0005,0007,0999.7,+24.3,010,0118,1686334034,14.26 61,0005,0007,1000.0,+24.1,010,0120,1686334334,14.17 64,0004,0006,0999.8,+24.0,009,0114,1686334634,14.062 61,0004,0006,1000.0,+23.8,010,0102,1686334933,13.981 59,0005,0007,0999.9,+23.7,011,0100,1686335234,14.036 64,0005,0007,1000.1,+23.5,010,0122,1686335533,13.936 61,0005,0007,1000.1,+23.4,009,0116,1686335833,13.842 61,0006,0008,1000.4,+23.3,009,0129,1686336133,13.745 61,0005,0007,1000.4,+23.2,010,0098,1686336433,13.65 61,0004,0006,1000.1,+23.0,009,0092,1686336733,13.546 61,0006,0008,1000.7,+22.9,009,0105,1686337033,13.44 61,0006,0008,1000.4,+22.8,009,0117,1686337333,13.341 61,0006,0008,1000.7,+22.7,009,0130,1686337633,13.245 59,0007,0010,1000.6,+22.6,009,0123,1686337933,13.149 61,0006,0008,1000.2,+22.5,010,0134,1686338233,13.048 61,0007,0010,1000.4,+22.3,009,0122,1686338532,12.946 59,0007,0010,1000.6,+22.2,009,0122,1686338832,12.992 59,0005,0007,1000.5,+22.1,009,0100,1686339132,12.881 61,0008,0011,1000.6,+22.0,008,0111,1686339432,12.778 61,0008,0011,1000.6,+21.9,008,0090,1686339732,12.673 61,0007,0010,1000.5,+21.7,009,0131,1686340032,12.56 61,0007,0010,1000.4,+21.6,008,0084,1686340332,12.449 61,0006,0008,1000.7,+21.5,008,0116,1686340632,12.344 61,0007,0010,1000.3,+21.4,008,0105,1686340932,12.243 61,0006,0008,1000.6,+21.3,008,0107,1686341232,12.141 61,0008,0011,1000.9,+21.2,007,0107,1686341532,12.046 61,0007,0010,1000.4,+21.1,007,0120,1686341831,11.932 61,0006,0008,1000.7,+21.0,008,0097,1686342131,11.833 61,0008,0011,1000.7,+20.9,007,0129,1686342431,11.881 61,0007,0010,1000.8,+20.8,008,0123,1686342731,11.767 61,0006,0008,1000.5,+20.8,007,0111,1686343031,11.659 59,0007,0010,1000.5,+20.7,007,0117,1686343331,11.558 61,0007,0010,1000.8,+20.6,008,0122,1686343631,11.438 61,0007,0010,1000.7,+20.5,007,0118,1686343931,11.344 61,0009,0012,1000.7,+20.5,008,0130,1686344231,11.225 61,0006,0008,1000.7,+20.4,007,0106,1686344531,11.144 61,0006,0008,1000.7,+20.3,007,0116,1686344831,11.035 59,0006,0008,1000.5,+20.2,008,0120,1686345130,10.893 59,0006,0008,1000.9,+20.2,007,0101,1686345430,10.792 59,0007,0010,1000.7,+20.1,007,0113,1686345730,10.711 59,0006,0008,1000.6,+20.0,007,0107,1686346030,10.732 59,0007,0010,1000.4,+20.0,007,0098,1686346330,10.625 61,0007,0010,1000.6,+19.9,007,0119,1686346630,10.521 61,0006,0008,1000.8,+19.9,008,0129,1686346930,10.396 61,0006,0008,1000.6,+19.8,007,0135,1686347230,10.29 61,0007,0010,1000.6,+19.7,007,0128,1686347530,10.184 66,0006,0008,1000.4,+19.7,007,0088,1686347830,10.078 66,0007,0010,1000.5,+19.6,006,0132,1686348129,9.965 66,0006,0008,1000.5,+19.5,006,0107,1686348429,9.844 66,0006,0008,1000.3,+19.5,007,0120,1686348729,9.745 66,0004,0006,1000.3,+19.4,007,0130,1686349029,9.636 66,0006,0008,1000.2,+19.4,006,0133,1686349329,9.534 66,0006,0008,1000.6,+19.3,006,0102,1686349629,9.568 66,0006,0008,1000.3,+19.2,006,0101,1686349929,9.473 61,0007,0010,1000.1,+19.2,005,0106,1686350229,9.354 61,0006,0008,1000.2,+19.1,005,0108,1686350529,9.243 70,0006,0008,1000.5,+19.0,006,0127,1686350829,9.14 64,0006,0008,1000.5,+19.0,006,0096,1686351129,9.02 64,0007,0010,1000.3,+18.9,006,0124,1686351428,8.924 64,0006,0008,1000.1,+18.9,005,0112,1686351728,8.805 64,0006,0008,1000.3,+18.8,005,0097,1686352028,8.703 64,0007,0010,1000.4,+18.7,006,0115,1686352328,8.589 64,0006,0008,1000.6,+18.7,006,0111,1686352628,8.471 66,0006,0008,1000.4,+18.6,005,0136,1686352928,8.378 61,0007,0010,1000.5,+18.6,005,0100,1686353228,8.407 64,0007,0010,1000.2,+18.5,005,0112,1686353528,8.305 64,0006,0008,1000.2,+18.4,005,0100,1686353828,8.2 61,0007,0010,1000.3,+18.4,006,0126,1686354128,8.089 64,0006,0008,1000.1,+18.3,006,0125,1686354427,7.987 64,0007,0010,0999.8,+18.3,005,0148,1686354727,7.876 99,0007,0010,1000.0,+18.3,005,0122,1686355027,7.762 99,0007,0010,1000.2,+18.2,005,0136,1686355327,7.656 64,0007,0010,1000.3,+18.1,005,0133,1686355627,7.539 99,0007,0010,1000.1,+18.1,005,0124,1686355927,7.432 99,0007,0010,1000.0,+18.0,004,0109,1686356227,7.321 99,0007,0010,1000.1,+18.0,005,0118,1686356527,7.214 64,0005,0007,1000.1,+17.9,004,0119,1686356827,7.246 64,0007,0010,1000.0,+17.9,004,0106,1686357127,7.155 64,0006,0008,1000.2,+17.8,004,0121,1686357427,7.046 64,0007,0010,1000.3,+17.8,004,0130,1686357726,6.936 61,0007,0010,1000.1,+17.7,004,0108,1686358026,6.824 99,0007,0010,1000.2,+17.7,003,0119,1686358326,6.71 99,0007,0010,0999.8,+17.6,004,0123,1686358626,6.602 64,0006,0008,1000.1,+17.6,004,0110,1686358926,6.485 99,0008,0011,1000.0,+17.6,004,0120,1686359226,6.377 64,0007,0010,0999.9,+17.5,004,0097,1686359526,6.271 64,0007,0010,1000.0,+17.5,004,0125,1686359826,6.16 64,0007,0010,0999.9,+17.4,003,0126,1686360126,6.054 64,0008,0011,1000.1,+17.4,004,0127,1686360426,6.094 64,0007,0010,1000.0,+17.4,002,0104,1686360725,5.989 99,0007,0010,0999.9,+17.3,004,0106,1686361025,5.869 64,0006,0008,1000.1,+17.3,004,0108,1686361325,5.76 61,0007,0010,0999.8,+17.3,004,0123,1686361625,5.653 99,0006,0008,1000.1,+17.3,003,0093,1686361925,5.544 61,0007,0010,0999.9,+17.2,004,0139,1686362225,5.438 64,0006,0008,0999.8,+17.2,003,0116,1686362525,5.328 61,0007,0010,0999.7,+17.2,003,0119,1686362825,5.208 61,0006,0008,0999.9,+17.2,003,0131,1686363125,5.106 61,0007,0010,1000.0,+17.1,003,0117,1686363424,4.997 99,0007,0010,0999.7,+17.1,002,0123,1686363724,4.886 99,0007,0010,0999.9,+17.0,003,0099,1686364024,4.922 61,0006,0008,1000.0,+17.0,003,0102,1686364324,4.819 99,0007,0010,0999.8,+16.9,003,0123,1686364624,4.702 99,0006,0008,0999.8,+16.9,003,0131,1686364924,4.6 61,0006,0008,1000.0,+16.9,002,0130,1686365224,4.494 61,0006,0008,1000.0,+16.8,003,0105,1686365524,4.381 61,0012,0016,1000.1,+16.8,002,0118,1686365824,4.269 61,0011,0015,1000.1,+16.8,002,0128,1686366124,4.16 61,0008,0011,0999.8,+16.8,002,0106,1686366424,4.062 64,0005,0007,1000.0,+16.8,002,0107,1686366723,3.95 64,0009,0012,1000.0,+16.8,001,0117,1686367023,3.84 61,0007,0010,1000.1,+16.8,001,0114,1686367323,3.731 61,0007,0010,1000.1,+16.8,001,0129,1686367623,3.767 64,0007,0010,0999.9,+16.8,002,0143,1686367923,3.655 64,0007,0010,1000.1,+16.8,002,0129,1686368223,3.54 64,0006,0008,0999.9,+16.9,001,0122,1686368523,3.431 61,0006,0008,0999.9,+17.0,002,0126,1686368823,3.313 61,0007,0010,1000.1,+17.1,001,0092,1686369123,3.205 64,0007,0010,1000.0,+17.2,002,0118,1686369423,3.094 61,0007,0010,1000.2,+17.4,001,0121,1686369722,2.983 61,0007,0010,1000.0,+17.6,003,0117,1686370022,2.878 61,0006,0008,1000.1,+17.8,002,0124,1686370322,2.774 61,0007,0010,0999.8,+18.0,002,0130,1686370622,2.651 61,0008,0011,1000.2,+18.2,004,0125,1686370922,2.536 61,0008,0011,1000.0,+18.4,003,0132,1686371222,2.573 61,0008,0011,1000.0,+18.6,003,0107,1686371522,2.458 59,0008,0011,1000.1,+18.8,003,0113,1686371822,2.349 61,0009,0012,1000.0,+18.9,003,0142,1686372122,2.236 61,0009,0012,0999.9,+19.1,004,0097,1686372422,2.13 61,0009,0012,0999.8,+19.2,004,0115,1686372722,2.032 61,0008,0011,0999.8,+19.4,004,0125,1686373021,1.919 64,0007,0010,1000.0,+19.5,003,0120,1686373321,1.809 61,0007,0010,0999.8,+19.7,004,0122,1686373621,1.68 61,0008,0011,1000.0,+19.8,004,0119,1686373921,1.576 61,0006,0008,0999.8,+19.9,004,0121,1686374221,1.466 61,0007,0010,0999.7,+20.0,005,0110,1686374521,1.357 61,0008,0011,0999.9,+20.1,005,0124,1686374821,1.396 61,0007,0010,0999.8,+20.2,005,0108,1686375121,1.286 64,0008,0011,0999.7,+20.4,005,0130,1686375421,1.184 64,0007,0010,0999.8,+20.5,006,0099,1686375721,1.068 64,0006,0008,0999.5,+20.6,006,0126,1686376020,0.951 66,0008,0011,0999.5,+20.6,006,0110,1686376320,0.843 66,0007,0010,0999.5,+20.6,005,0138,1686376620,0.732 64,0008,0011,0999.3,+20.6,006,0103,1686376920,0.632 66,0006,0008,0999.5,+20.6,007,0121,1686377220,0.514 64,0008,0011,0999.4,+20.6,006,0118,1686377520,0.416 64,0006,0008,0999.4,+20.6,007,0129,1686377820,0.295 61,0007,0010,0999.6,+20.7,007,0104,1686378120,0.196 57,0007,0010,0999.5,+20.7,007,0105,1686378420,0.22 61,0006,0008,0999.7,+20.8,007,0113,1686378720,0.117 57,0007,0010,0999.3,+20.8,007,0132,1686379020,0.014 54,0006,0008,0999.1,+20.9,008,0093,1686379319,59.901 52,0004,0006,0999.4,+21.0,008,0105,1686379619,59.791 54,0007,0010,0999.2,+21.1,007,0112,1686379919,59.689 52,0006,0008,0999.1,+21.2,009,0117,1686380219,59.584 54,0005,0007,0999.2,+21.3,008,0129,1686380519,59.471 54,0006,0008,0999.1,+21.5,008,0120,1686380819,59.375 54,0005,0007,0999.1,+21.6,009,0127,1686381119,59.263 52,0006,0008,0998.9,+21.8,009,0118,1686381419,59.156 54,0006,0008,0999.0,+22.0,010,0118,1686381719,59.044 52,0006,0008,0998.8,+22.1,010,0116,1686382019,59.092 52,0006,0008,0999.0,+22.3,010,0126,1686382318,58.972 54,0006,0008,0998.8,+22.4,010,0132,1686382618,58.883 57,0006,0008,0998.9,+22.6,010,0100,1686382918,58.782 54,0004,0006,0999.0,+22.7,010,0126,1686383218,58.674 57,0006,0008,0998.9,+22.8,010,0100,1686383518,58.574 54,0006,0008,0999.0,+22.9,010,0114,1686383818,58.476 54,0006,0008,0998.9,+22.9,010,0114,1686384118,58.372 54,0006,0008,0999.4,+23.1,011,0111,1686384418,58.283 57,0007,0010,0999.0,+23.2,010,0103,1686384718,58.166 57,0009,0012,0998.9,+23.3,010,0110,1686385018,58.081 54,0008,0011,0999.0,+23.4,011,0119,1686385317,57.97 57,0007,0010,0998.8,+23.5,011,0121,1686385618,58.012 57,0008,0011,0999.0,+23.7,010,0102,1686385917,57.918 57,0007,0010,0998.8,+23.7,010,0114,1686386217,57.826 57,0007,0010,0998.7,+23.9,010,0111,1686386517,57.73 57,0008,0011,0998.7,+24.0,010,0116,1686386817,57.641 99,0007,0010,0998.9,+24.1,009,0117,1686387117,57.54 59,0007,0010,0998.4,+24.2,010,0121,1686387417,57.45 99,0007,0010,0998.6,+24.3,010,0105,1686387717,57.35 57,0005,0007,0998.5,+24.5,009,0118,1686388017,57.263 57,0006,0008,0998.6,+24.6,008,0117,1686388317,57.176 99,0006,0008,0998.2,+24.7,010,0112,1686388617,57.081 99,0005,0007,0998.3,+24.8,009,0101,1686388916,56.986 59,0008,0011,0998.5,+24.9,037,0118,1686389217,57.038 57,0006,0008,0998.1,+25.1,009,0110,1686389516,56.963 57,0006,0008,0998.3,+25.1,010,0120,1686389816,56.863 54,0007,0010,0998.1,+25.1,010,0119,1686390116,56.776 57,0007,0010,0998.2,+25.2,010,0104,1686390416,56.689 57,0007,0010,0998.1,+25.3,010,0122,1686390716,56.598 57,0006,0008,0997.9,+25.4,010,0122,1686391016,56.505 52,0006,0008,0997.9,+25.6,009,0097,1686391316,56.407 57,0006,0008,0997.8,+25.7,009,0111,1686391616,56.306 54,0006,0008,0997.8,+25.9,009,0117,1686391916,56.223 57,0007,0010,0997.7,+26.1,009,0110,1686392216,56.119 57,0007,0010,0997.8,+26.1,010,0096,1686392516,56.046 57,0007,0010,0997.7,+26.3,010,0105,1686392816,56.089 57,0007,0010,0997.7,+26.4,009,0093,1686393116,56.007 59,0007,0010,0997.9,+26.5,009,0121,1686393415,55.912 54,0006,0008,0997.9,+26.6,010,0130,1686393715,55.83 57,0006,0008,0997.8,+26.7,009,0103,1686394015,55.735 57,0007,0010,0997.5,+26.7,008,0120,1686394315,55.672 57,0007,0010,0997.6,+26.6,009,0102,1686394615,55.536 54,0007,0010,0997.7,+26.8,010,0129,1686394915,55.457 99,0007,0010,0997.7,+26.9,010,0116,1686395215,55.368 99,0006,0008,0997.6,+27.0,009,0130,1686395515,55.277 99,0007,0010,0997.8,+26.9,038,0117,1686395815,55.186 99,0007,0010,0997.7,+27.0,037,0119,1686396115,55.084 54,0006,0008,0997.5,+27.0,010,0098,1686396415,55.142 52,0007,0010,0997.6,+26.8,009,0121,1686396715,55.066 54,0007,0010,0997.3,+26.9,008,0112,1686397014,54.981 54,0007,0010,0997.4,+27.0,008,0115,1686397314,54.893 54,0008,0011,0997.6,+27.1,008,0108,1686397614,54.803 54,0005,0007,0997.1,+27.1,092,0100,1686397914,54.705 54,0006,0008,0997.2,+27.1,010,0104,1686398217,57.257 52,0006,0008,0997.0,+27.3,008,0141,1686398514,54.521 52,0006,0008,0997.0,+27.3,093,0114,1686398814,54.427 52,0007,0010,0997.2,+27.4,008,0121,1686399114,54.33 54,0008,0011,0997.1,+27.4,008,0115,1686399414,54.248 52,0006,0008,0996.9,+27.6,009,0132,1686399714,54.162 52,0006,0008,0997.2,+27.6,092,0123,1686400014,54.213 52,0006,0008,0997.1,+27.6,007,0106,1686400314,54.127 54,0008,0011,0996.9,+27.6,008,0114,1686400614,54.045 57,0007,0010,0997.1,+27.6,008,0116,1686400913,53.951 52,0006,0008,0997.0,+27.6,007,0109,1686401213,53.865 99,0007,0010,0996.9,+27.5,008,0083,1686401513,53.784 54,0007,0010,0996.7,+27.5,009,0111,1686401813,53.69 52,0007,0010,0996.8,+27.4,065,0105,1686402113,53.599 37,0007,0010,0996.8,+27.4,008,0105,1686402413,53.518 42,0008,0011,0996.7,+27.4,008,0117,1686402713,53.429 45,0009,0012,0996.9,+27.2,008,0101,1686403013,53.326 47,0006,0008,0996.9,+27.3,008,0109,1686403313,53.243 47,0007,0010,0996.9,+27.2,064,0134,1686403613,53.296 45,0007,0010,0996.9,+27.2,065,0121,1686403913,53.207 49,0007,0010,0996.8,+27.1,008,0122,1686404213,53.124 54,0008,0011,0997.0,+27.2,008,0111,1686404513,53.026 52,0008,0011,0997.0,+27.2,007,0121,1686404812,52.939 54,0007,0010,0997.0,+27.2,008,0103,1686405112,52.848 54,0009,0012,0996.9,+27.2,008,0125,1686405412,52.763 54,0008,0011,0996.8,+27.1,007,0145,1686405712,52.678 52,0006,0008,0997.0,+27.2,007,0109,1686406012,52.593 52,0007,0010,0996.8,+27.1,008,0136,1686406312,52.504 54,0008,0011,0996.9,+27.1,007,0115,1686406612,52.416 57,0008,0011,0996.5,+27.0,064,0115,1686406912,52.323 57,0006,0008,0996.8,+27.1,008,0117,1686407212,52.379 57,0007,0010,0996.7,+27.2,007,0118,1686407512,52.302 57,0007,0010,0996.5,+27.2,007,0113,1686407812,52.21 59,0007,0010,0996.4,+27.2,008,0120,1686408112,52.125 59,0007,0010,0996.6,+27.1,008,0119,1686408412,52.03 59,0007,0010,0996.2,+27.2,009,0094,1686408711,51.946 59,0007,0010,0996.4,+27.3,008,0127,1686409011,51.85 52,0007,0010,0996.5,+27.0,008,0119,1686409311,51.757 52,0008,0011,0996.3,+27.2,007,0112,1686409611,51.665 52,0007,0010,0996.3,+27.3,007,0111,1686409911,51.584 52,0007,0010,0996.4,+27.3,008,0119,1686410211,51.507 54,0006,0008,0996.4,+27.2,008,0107,1686410511,51.412 49,0008,0011,0996.4,+27.2,007,0115,1686410811,51.461 54,0008,0011,0996.4,+27.2,092,0120,1686411111,51.393 54,0008,0011,0996.5,+27.1,009,0107,1686411411,51.297 99,0006,0008,0996.2,+27.2,007,0117,1686411711,51.21 54,0007,0010,0996.3,+27.1,009,0097,1686412011,51.125 52,0007,0010,0996.5,+27.2,008,0112,1686412311,51.029 49,0007,0010,0996.6,+27.2,007,0118,1686412610,50.936 49,0004,0006,0996.4,+27.2,007,0147,1686412910,50.855 52,0006,0008,0996.4,+27.3,005,0113,1686413210,50.757 49,0006,0008,0996.6,+27.3,007,0100,1686413510,50.669 52,0006,0008,0996.7,+27.4,007,0102,1686413810,50.567 40,0007,0010,0996.6,+27.4,008,0116,1686414110,50.485 35,0006,0008,0996.5,+27.3,008,0120,1686414410,50.516 45,0007,0010,0996.5,+27.2,008,0097,1686414710,50.443 47,0007,0010,0996.5,+27.2,008,0096,1686415010,50.358 47,0007,0010,0996.6,+27.2,008,0116,1686415310,50.275 52,0007,0010,0996.5,+27.2,009,0122,1686415610,50.179 47,0005,0007,0996.5,+27.2,064,0117,1686415910,50.099 54,0007,0010,0996.7,+27.2,008,0116,1686416210,50.003 42,0006,0008,0996.7,+27.1,008,0116,1686416509,49.923 47,0006,0008,0996.5,+27.0,009,0129,1686416809,49.838 47,0005,0007,0996.7,+26.9,007,0110,1686417109,49.743 47,0008,0011,0996.8,+26.8,009,0119,1686417409,49.657 49,0006,0008,0996.9,+26.8,092,0125,1686417709,49.568 54,0006,0008,0996.7,+26.6,093,0119,1686418009,49.613 52,0006,0008,0996.9,+26.5,009,0108,1686418309,49.534 52,0006,0008,0996.7,+26.3,009,0106,1686418609,49.448 54,0006,0008,0997.0,+26.1,009,0115,1686418909,49.347 54,0004,0006,0996.9,+25.9,008,0111,1686419209,49.274 57,0006,0008,0997.1,+25.8,037,0122,1686419509,49.171 59,0006,0008,0997.0,+25.6,010,0116,1686419809,49.096 59,0005,0007,0997.1,+25.4,009,0119,1686420108,48.995 54,0005,0007,0997.0,+25.2,009,0092,1686420408,48.908 61,0006,0008,0997.0,+25.0,010,0123,1686420708,48.817 57,0007,0010,0997.1,+24.9,010,0088,1686421008,48.713 47,0005,0007,0997.2,+24.7,009,0103,1686421308,48.632 47,0007,0010,0997.3,+24.6,010,0109,1686421608,48.663 45,0006,0008,0997.4,+24.4,010,0117,1686421908,48.594 45,0007,0010,0997.2,+24.3,010,0124,1686422208,48.496 45,0007,0010,0997.5,+24.1,010,0103,1686422508,48.41 42,0007,0010,0997.3,+24.0,010,0117,1686422808,48.285 54,0008,0011,0997.2,+23.9,010,0118,1686423108,48.182 57,0008,0011,0997.4,+23.8,010,0104,1686423408,48.072 57,0006,0008,0997.2,+23.6,009,0112,1686423707,47.981 52,0007,0010,0997.7,+23.5,009,0106,1686424007,47.885 61,0008,0011,0997.6,+23.4,010,0135,1686424307,47.772 57,0009,0012,0997.4,+23.3,009,0119,1686424607,47.689 57,0009,0012,0997.4,+23.2,009,0114,1686424907,47.58 57,0007,0010,0997.6,+23.1,009,0111,1686425207,47.613 57,0007,0010,0997.6,+23.0,009,0111,1686425507,47.523 57,0009,0012,0997.4,+22.9,009,0114,1686425807,47.417 57,0010,0013,0997.6,+22.7,009,0110,1686426107,47.307 57,0010,0013,0997.4,+22.6,009,0110,1686426407,47.199 57,0008,0011,0997.3,+22.5,008,0116,1686426707,47.102 57,0008,0011,0997.5,+22.4,009,0115,1686427007,47.007 59,0009,0012,0997.7,+22.3,009,0108,1686427306,46.897 57,0009,0012,0997.4,+22.2,008,0118,1686427606,46.777 59,0008,0011,0997.3,+22.1,008,0118,1686427906,46.676 57,0008,0011,0997.5,+22.0,008,0136,1686428206,46.567 57,0007,0010,0997.5,+21.9,007,0125,1686428506,46.459 57,0009,0012,0997.4,+21.8,008,0108,1686428806,46.498 57,0008,0011,0997.4,+21.7,008,0102,1686429106,46.406 57,0009,0012,0997.6,+21.6,009,0147,1686429406,46.3 59,0008,0011,0997.6,+21.5,008,0103,1686429706,46.195 57,0009,0012,0997.5,+21.5,007,0122,1686430006,46.091 57,0007,0010,0997.5,+21.4,008,0120,1686430305,45.973 59,0008,0011,0997.5,+21.3,008,0110,1686430605,45.868 99,0008,0011,0997.5,+21.2,007,0108,1686430905,45.761 57,0009,0012,0997.6,+21.2,008,0123,1686431205,45.661 57,0008,0011,0997.7,+21.1,007,0118,1686431505,45.542 59,0008,0011,0997.8,+21.0,007,0107,1686431805,45.433 61,0009,0012,0997.9,+21.0,008,0127,1686432105,45.319 57,0009,0012,0997.7,+20.9,007,0102,1686432405,45.352 59,0008,0011,0997.6,+20.9,007,0125,1686432705,45.268 59,0008,0011,0997.6,+20.8,007,0106,1686433005,45.154 59,0009,0012,0997.9,+20.7,007,0102,1686433305,45.05 59,0008,0011,0997.9,+20.7,007,0142,1686433604,44.939 57,0008,0011,0997.7,+20.6,007,0120,1686433904,44.838 59,0009,0012,0997.7,+20.5,007,0126,1686434204,44.735 57,0009,0012,0997.9,+20.5,007,0125,1686434504,44.623 57,0008,0011,0998.2,+20.4,007,0118,1686434804,44.515 57,0008,0011,0998.1,+20.4,008,0119,1686435104,44.408 57,0008,0011,0997.9,+20.3,007,0106,1686435404,44.296 57,0008,0011,0997.7,+20.2,006,0102,1686435704,44.193 57,0008,0011,0997.7,+20.2,008,0117,1686436004,44.222 59,0007,0010,0997.8,+20.1,007,0114,1686436304,44.113 59,0008,0011,0997.5,+20.1,006,0127,1686436604,44.004 57,0009,0012,0997.7,+20.0,007,0132,1686436903,43.9 57,0009,0012,0997.5,+20.0,007,0106,1686437203,43.791 59,0008,0011,0997.6,+19.9,007,0114,1686437503,43.687 59,0007,0010,0997.7,+19.9,007,0126,1686437803,43.573 57,0009,0012,0997.4,+19.8,007,0125,1686438103,43.455 59,0008,0011,0997.4,+19.7,007,0106,1686438403,43.358 57,0008,0011,0997.4,+19.7,007,0122,1686438703,43.252 57,0008,0011,0997.5,+19.6,007,0111,1686439003,43.139 57,0008,0011,0997.3,+19.5,007,0110,1686439303,43.029 57,0008,0011,0997.5,+19.5,007,0121,1686439603,43.051 57,0008,0011,0997.5,+19.4,008,0131,1686439902,42.967 57,0008,0011,0997.4,+19.4,007,0116,1686440202,42.845 59,0008,0011,0997.5,+19.3,006,0125,1686440502,42.736 99,0008,0011,0997.4,+19.3,006,0133,1686440802,42.634 57,0008,0011,0997.4,+19.2,006,0132,1686441102,42.519 54,0009,0012,0997.3,+19.2,007,0136,1686441402,42.41 54,0008,0011,0997.6,+19.1,007,0131,1686441702,42.29 54,0009,0012,0997.6,+19.1,006,0119,1686442002,42.187 57,0008,0011,0997.4,+19.0,006,0115,1686442302,42.075 59,0007,0010,0997.3,+19.0,007,0112,1686442601,41.957 57,0009,0012,0997.4,+18.9,006,0131,1686442904,44.414 57,0007,0010,0997.2,+18.9,006,0131,1686443201,41.891 57,0007,0010,0997.3,+18.8,006,0139,1686443501,41.784 57,0007,0010,0997.3,+18.8,005,0103,1686443801,41.685 57,0008,0011,0997.5,+18.7,006,0132,1686444101,41.579 57,0008,0011,0997.3,+18.7,006,0135,1686444401,41.462 54,0008,0011,0997.3,+18.6,006,0116,1686444701,41.354 57,0008,0011,0997.4,+18.6,006,0111,1686445001,41.258 57,0009,0012,0997.5,+18.5,005,0125,1686445301,41.147 59,0008,0011,0997.7,+18.5,005,0116,1686445601,41.045 99,0007,0010,0997.5,+18.4,005,0108,1686445900,40.921 59,0008,0011,0997.6,+18.4,006,0137,1686446200,40.802 59,0009,0012,0997.4,+18.3,005,0115,1686446500,40.696 59,0008,0011,0997.3,+18.3,005,0121,1686446800,40.742 59,0008,0011,0997.5,+18.2,005,0117,1686447100,40.644 99,0010,0013,0997.5,+18.2,005,0136,1686447400,40.534 59,0009,0012,0997.8,+18.2,005,0123,1686447700,40.411 61,0009,0012,0997.9,+18.1,005,0101,1686448000,40.306 59,0009,0012,0997.8,+18.1,006,0110,1686448300,40.196 59,0008,0011,0997.7,+18.1,005,0116,1686448600,40.087 61,0008,0011,0997.6,+18.0,005,0090,1686448899,39.981 99,0009,0012,0997.7,+18.0,005,0109,1686449199,39.873 59,0010,0013,0997.6,+18.0,004,0128,1686449499,39.758 99,0009,0012,0997.8,+17.9,005,0126,1686449799,39.641 99,0008,0011,0998.0,+17.9,004,0122,1686450099,39.543 61,0009,0012,0998.0,+17.8,005,0114,1686450399,39.566 99,0009,0012,0998.0,+17.8,004,0113,1686450699,39.474 99,0008,0011,0997.8,+17.8,004,0119,1686450999,39.368 61,0009,0012,0998.1,+17.7,004,0141,1686451299,39.255 59,0009,0012,0997.9,+17.6,004,0117,1686451599,39.149 99,0006,0008,0997.8,+17.6,005,0129,1686451899,39.049 59,0009,0012,0998.1,+17.6,003,0126,1686452198,38.944 61,0008,0011,0998.2,+17.5,003,0112,1686452498,38.826 59,0010,0013,0998.0,+17.5,003,0112,1686452798,38.715 99,0012,0016,0998.2,+17.5,004,0113,1686453098,38.604 99,0009,0012,0998.1,+17.5,003,0117,1686453398,38.504 99,0010,0013,0998.3,+17.5,003,0107,1686453698,38.382 59,0008,0011,0998.3,+17.5,003,0120,1686453998,38.415 99,0006,0008,0998.4,+17.5,003,0127,1686454298,38.322 59,0008,0011,0998.4,+17.5,002,0123,1686454598,38.196 99,0009,0012,0998.3,+17.5,004,0136,1686454898,38.092 99,0009,0012,0998.4,+17.6,004,0126,1686455197,37.987 59,0009,0012,0998.2,+17.8,003,0122,1686455497,37.87 99,0009,0012,0998.2,+18.0,004,0129,1686455797,37.755 59,0010,0013,0998.3,+18.2,004,0114,1686456097,37.645 57,0009,0012,0998.6,+18.4,004,0128,1686456397,37.541 61,0009,0012,0998.0,+18.6,005,0130,1686456697,37.432 59,0009,0012,0998.5,+18.8,005,0125,1686456997,37.328 61,0009,0012,0998.1,+19.0,005,0119,1686457297,37.214 59,0010,0013,0998.3,+19.2,005,0111,1686457597,37.229 57,0008,0011,0998.2,+19.4,004,0130,1686457897,37.143 59,0010,0013,0998.3,+19.6,005,0117,1686458197,37.027 59,0009,0012,0998.2,+19.8,005,0135,1686458496,36.923 59,0009,0012,0998.4,+19.9,006,0130,1686458796,36.814 59,0009,0012,0998.2,+20.1,006,0112,1686459096,36.698 59,0010,0013,0998.4,+20.2,006,0112,1686459396,36.587 59,0008,0011,0998.3,+20.4,006,0121,1686459696,36.464 59,0010,0013,0998.5,+20.5,006,0128,1686459996,36.356 59,0009,0012,0998.6,+20.7,006,0125,1686460296,36.249 59,0010,0013,0998.4,+20.8,006,0105,1686460598,38.703 59,0010,0013,0998.4,+20.9,006,0124,1686460896,36.026 59,0007,0010,0998.5,+21.0,007,0125,1686461196,36.046 59,0010,0013,0998.4,+21.1,006,0110,1686461495,35.987 59,0007,0010,0998.6,+21.2,005,0125,1686461795,35.843 59,0006,0008,0998.7,+21.3,006,0124,1686462095,35.742 59,0008,0011,0998.5,+21.4,007,0125,1686462395,35.649 59,0009,0012,0998.4,+21.4,006,0110,1686462695,35.534 57,0008,0011,0998.4,+21.4,007,0090,1686462995,35.42 57,0008,0011,0998.4,+21.4,007,0116,1686463295,35.317 57,0008,0011,0998.4,+21.4,008,0126,1686463595,35.205 59,0008,0011,0998.4,+21.4,006,0113,1686463895,35.108 45,0008,0011,0998.4,+21.4,007,0112,1686464195,35.001 57,0008,0011,0998.5,+21.5,007,0122,1686464494,34.893 61,0009,0012,0998.5,+21.5,007,0124,1686464794,34.909 57,0007,0010,0998.2,+21.5,007,0108,1686465094,34.828 59,0006,0008,0998.4,+21.6,008,0117,1686465394,34.714 59,0008,0011,0998.6,+21.7,009,0107,1686465694,34.605 59,0007,0010,0998.1,+21.8,009,0115,1686465994,34.504 57,0008,0011,0998.4,+21.9,009,0090,1686466294,34.393 59,0008,0011,0998.3,+22.0,008,0110,1686466594,34.278 61,0009,0012,0998.3,+22.1,008,0100,1686466894,34.172 59,0007,0010,0998.2,+22.2,008,0112,1686467194,34.077 59,0006,0008,0998.1,+22.4,009,0098,1686467493,33.959 57,0006,0008,0998.1,+22.6,009,0137,1686467793,33.857 59,0007,0010,0998.3,+22.6,008,0113,1686468093,33.744 59,0006,0008,0998.2,+22.8,009,0134,1686468393,33.783 54,0006,0008,0998.1,+22.9,008,0116,1686468693,33.688 57,0006,0008,0998.3,+23.0,009,0111,1686468993,33.581 99,0006,0008,0998.3,+23.1,008,0113,1686469293,33.476 59,0007,0010,0998.2,+23.2,008,0108,1686469593,33.382 52,0006,0008,0998.3,+23.4,009,0124,1686469893,33.283 45,0005,0007,0998.0,+23.5,008,0125,1686470193,33.175 54,0006,0008,0998.2,+23.6,007,0111,1686470493,33.086 99,0006,0008,0998.1,+23.6,008,0116,1686470792,32.968 57,0007,0010,0998.3,+23.8,008,0113,1686471092,32.882 59,0007,0010,0998.3,+23.8,006,0123,1686471392,32.762 54,0005,0007,0998.1,+24.0,008,0111,1686471692,32.645 57,0006,0008,0998.2,+24.1,008,0096,1686471992,32.699 54,0006,0008,0998.0,+24.2,008,0112,1686472292,32.615 52,0007,0010,0998.1,+24.3,008,0106,1686472592,32.511 57,0007,0010,0998.1,+24.4,007,0104,1686472892,32.418 61,0006,0008,0998.3,+24.4,008,0116,1686473192,32.323 59,0006,0008,0998.0,+24.6,007,0100,1686473492,32.214 59,0007,0010,0998.3,+24.4,008,0119,1686473792,32.11 57,0007,0010,0998.3,+24.8,008,0140,1686474092,32.012 54,0006,0008,0998.2,+24.8,008,0116,1686474391,31.93 54,0006,0008,0997.9,+25.0,009,0104,1686474691,31.836 59,0006,0008,0998.1,+25.1,009,0100,1686474991,31.746 66,0006,0008,0998.3,+25.2,008,0134,1686475291,31.653 66,0006,0008,0997.9,+25.2,009,0103,1686475591,31.7 64,0006,0008,0997.8,+25.4,008,0116,1686475891,31.614 99,0006,0008,0998.1,+25.5,009,0129,1686476191,31.529 54,0007,0010,0997.8,+25.6,008,0111,1686476491,31.439 57,0007,0010,0998.0,+25.5,010,0101,1686476791,31.345 54,0006,0008,0997.9,+25.6,011,0109,1686477091,31.255 99,0007,0010,0997.8,+25.8,009,0112,1686477391,31.155 57,0007,0010,0997.7,+25.9,008,0124,1686477691,31.063 47,0006,0008,0997.5,+25.9,009,0096,1686477990,30.968 54,0006,0008,0997.7,+25.9,010,0123,1686478290,30.875 49,0007,0010,0997.5,+26.0,009,0115,1686478590,30.786 49,0006,0008,0997.6,+26.2,009,0112,1686478890,30.686 52,0006,0008,0997.3,+26.3,010,0096,1686479190,30.732 52,0006,0008,0997.5,+26.3,010,0132,1686479490,30.659 47,0005,0007,0997.5,+26.4,037,0116,1686479790,30.561 49,0006,0008,0997.4,+26.5,010,0103,1686480090,30.485 52,0006,0008,0997.3,+26.5,010,0103,1686480390,30.381 49,0007,0010,0997.3,+26.6,010,0115,1686480690,30.299 49,0007,0010,0997.6,+26.7,009,0116,1686480990,30.21 49,0007,0010,0997.4,+26.7,038,0106,1686481290,30.12 49,0006,0008,0997.2,+26.8,010,0116,1686481590,30.026 49,0006,0008,0997.2,+26.9,010,0124,1686481889,29.935 49,0006,0008,0997.4,+27.0,009,0106,1686482189,29.841 49,0006,0008,0997.1,+27.1,009,0101,1686482489,29.743 52,0007,0010,0997.2,+27.1,010,0111,1686482789,29.783 49,0006,0008,0997.4,+27.1,038,0111,1686483089,29.721 49,0007,0010,0997.2,+27.1,010,0138,1686483389,29.631 49,0006,0008,0997.2,+27.2,093,0111,1686483689,29.532 52,0007,0010,0997.1,+27.1,011,0120,1686483989,29.445 49,0007,0010,0997.1,+27.1,011,0117,1686484289,29.354 47,0005,0007,0997.0,+27.2,066,0130,1686484589,29.262 49,0006,0008,0997.0,+27.3,011,0131,1686484889,29.166 99,0007,0010,0996.9,+27.2,011,0132,1686485189,29.07 52,0008,0011,0997.1,+27.4,011,0096,1686485488,28.982 47,0007,0010,0997.3,+27.4,011,0120,1686485788,28.886 47,0006,0008,0997.3,+27.4,011,0110,1686486088,28.811 49,0007,0010,0997.0,+27.3,012,0104,1686486388,28.85 52,0006,0008,0996.9,+27.5,093,0107,1686486688,28.772 52,0006,0008,0996.9,+27.5,038,0109,1686486988,28.684 49,0007,0010,0997.2,+27.3,038,0099,1686487288,28.595 49,0006,0008,0996.9,+27.5,011,0105,1686487588,28.506 49,0006,0008,0996.7,+27.4,012,0113,1686487888,28.422 52,0005,0007,0997.0,+27.6,010,0107,1686488188,28.323 52,0005,0007,0996.9,+27.5,011,0123,1686488488,28.225 49,0006,0008,0996.9,+27.7,065,0127,1686488788,28.146 54,0007,0010,0996.7,+27.7,011,0124,1686489088,28.042 52,0006,0008,0996.5,+27.8,010,0111,1686489387,27.96 54,0006,0008,0996.8,+27.9,011,0108,1686489687,27.866 47,0006,0008,0996.6,+27.8,065,0113,1686489987,27.902 49,0006,0008,0996.8,+27.9,011,0120,1686490287,27.834 49,0007,0010,0996.8,+27.8,011,0112,1686490587,27.733 49,0007,0010,0996.8,+27.7,010,0110,1686490887,27.654 52,0005,0007,0997.2,+27.7,010,0121,1686491187,27.554 49,0005,0007,0997.4,+27.7,011,0125,1686491487,27.48 49,0005,0007,0997.0,+27.5,038,0131,1686491787,27.373 49,0006,0008,0997.1,+27.5,011,0102,1686492087,27.295 49,0005,0007,0997.4,+27.4,093,0135,1686492387,27.203 49,0007,0010,0997.5,+27.4,011,0118,1686492687,27.115 49,0005,0007,0997.2,+27.3,066,0103,1686492987,27.006 57,0008,0011,0997.3,+27.5,010,0094,1686493286,26.926 49,0004,0006,0997.4,+27.5,038,0116,1686493586,26.966 54,0007,0010,0997.1,+27.6,010,0105,1686493886,26.898 49,0005,0007,0997.5,+27.5,011,0091,1686494186,26.817 52,0005,0007,0997.4,+27.5,065,0097,1686494486,26.73 52,0004,0006,0997.4,+27.4,010,0110,1686494786,26.641 99,0005,0007,0997.2,+27.3,038,0111,1686495086,26.544 99,0006,0008,0997.3,+27.3,037,0099,1686495386,26.461 52,0006,0008,0997.3,+27.2,009,0102,1686495686,26.38 52,0007,0010,0997.5,+27.1,009,0127,1686495986,26.288 52,0006,0008,0997.2,+27.0,092,0107,1686496286,26.2 54,0006,0008,0997.4,+26.9,065,0116,1686496586,26.107 57,0006,0008,0997.1,+26.8,010,0126,1686496886,26.012 59,0007,0010,0997.3,+26.8,009,0125,1686497186,26.057 61,0008,0011,0997.5,+26.7,065,0115,1686497485,25.986 61,0006,0008,0997.5,+26.7,010,0114,1686497785,25.893 64,0006,0008,0997.4,+26.6,009,0114,1686498085,25.806 64,0006,0008,0997.2,+26.5,011,0113,1686498385,25.718 61,0005,0007,0997.2,+26.4,011,0124,1686498685,25.631 54,0007,0010,0997.6,+26.4,011,0122,1686498988,28.123 52,0006,0008,0997.7,+26.3,010,0116,1686499285,25.446 54,0007,0010,0997.6,+26.2,010,0117,1686499585,25.354 57,0007,0010,0997.8,+26.1,065,0115,1686499885,25.28 57,0005,0007,0997.8,+25.9,038,0092,1686500185,25.187 57,0006,0008,0997.9,+25.8,010,0114,1686500485,25.1 54,0006,0008,0998.3,+25.6,010,0112,1686500785,25.131 57,0006,0008,0998.3,+25.5,010,0113,1686501085,25.061 59,0008,0011,0998.2,+25.4,008,0116,1686501384,24.978 52,0006,0008,0998.1,+25.3,092,0119,1686501684,24.902 49,0006,0008,0998.2,+25.2,008,0117,1686501984,24.793 59,0006,0008,0998.2,+25.1,009,0119,1686502284,24.699 54,0007,0010,0998.5,+25.0,010,0106,1686502584,24.612 52,0006,0008,0998.4,+24.9,010,0086,1686502884,24.515 57,0006,0008,0998.4,+24.8,010,0096,1686503184,24.431 54,0008,0011,0998.6,+24.8,010,0121,1686503484,24.335 57,0005,0007,0998.7,+24.7,010,0126,1686503784,24.227 59,0007,0010,0998.8,+24.6,010,0111,1686504084,24.144 57,0006,0008,0998.6,+24.5,010,0125,1686504384,24.171 52,0006,0008,0998.9,+24.4,010,0116,1686504684,24.104 59,0006,0008,0998.7,+24.3,010,0096,1686504984,24.005 57,0006,0008,0999.1,+24.2,010,0102,1686505283,23.907 57,0006,0008,0999.1,+24.1,009,0108,1686505583,23.802 54,0006,0008,0999.0,+24.0,009,0098,1686505883,23.709 54,0007,0010,0999.0,+23.9,010,0109,1686506183,23.608 99,0008,0011,0999.0,+23.7,009,0125,1686506483,23.511 52,0006,0008,0998.9,+23.6,009,0112,1686506783,23.419 99,0006,0008,0999.2,+23.5,009,0121,1686507083,23.304 49,0007,0010,0999.1,+23.4,009,0107,1686507383,23.203 59,0007,0010,0999.3,+23.3,009,0132,1686507683,23.11 52,0005,0007,0999.6,+23.2,009,0107,1686507983,23.121 57,0007,0010,0999.2,+23.1,009,0105,1686508283,23.071 54,0007,0010,0999.1,+23.0,009,0117,1686508582,22.933 57,0007,0010,0999.4,+22.9,008,0105,1686508882,22.836 99,0006,0008,0999.4,+22.8,008,0105,1686509182,22.731 54,0007,0010,0999.1,+22.7,009,0129,1686509482,22.642 57,0006,0008,0999.4,+22.6,008,0116,1686509782,22.528 59,0007,0010,0999.5,+22.5,008,0119,1686510082,22.422 57,0007,0010,0999.5,+22.4,009,0106,1686510382,22.324 54,0006,0008,0999.2,+22.3,008,0120,1686510682,22.203 59,0008,0011,0999.2,+22.3,008,0150,1686510982,22.106 61,0007,0010,0999.6,+22.2,009,0101,1686511282,22.007 61,0009,0012,0999.7,+22.1,008,0117,1686511582,22.029 61,0011,0015,0999.5,+22.1,008,0122,1686511881,21.945 61,0005,0007,0999.7,+22.0,008,0106,1686512181,21.842 61,0008,0011,0999.5,+21.9,008,0103,1686512481,21.725 57,0008,0011,0999.7,+21.9,008,0116,1686512781,21.622 57,0006,0008,0999.8,+21.8,008,0121,1686513081,21.511 57,0008,0011,0999.6,+21.7,008,0118,1686513381,21.398 59,0007,0010,0999.6,+21.7,007,0103,1686513681,21.294 57,0007,0010,0999.4,+21.6,008,0106,1686513981,21.204 99,0007,0010,0999.4,+21.6,007,0127,1686514281,21.098 57,0008,0011,0999.5,+21.6,008,0091,1686514580,20.981 57,0007,0010,0999.5,+21.6,008,0119,1686514880,20.868 57,0007,0010,0999.7,+21.5,007,0095,1686515180,20.888 54,0006,0008,0999.6,+21.5,007,0123,1686515480,20.808 57,0009,0012,0999.5,+21.5,007,0111,1686515780,20.7 57,0007,0010,0999.7,+21.4,008,0115,1686516080,20.596 54,0007,0010,0999.7,+21.4,007,0115,1686516380,20.48 57,0008,0011,0999.6,+21.4,008,0101,1686516680,20.38 59,0008,0011,0999.6,+21.4,008,0104,1686516980,20.275 57,0007,0010,0999.5,+21.4,007,0132,1686517282,22.72 57,0008,0011,0999.5,+21.4,008,0119,1686517580,20.057 57,0008,0011,0999.6,+21.3,008,0128,1686517879,19.95 57,0009,0012,0999.4,+21.3,007,0104,1686518179,19.842 59,0007,0010,0999.3,+21.3,008,0098,1686518479,19.734 59,0009,0012,0999.2,+21.3,008,0122,1686518779,19.744 59,0007,0010,0999.1,+21.3,007,0127,1686519079,19.673 57,0007,0010,0999.2,+21.2,008,0103,1686519379,19.553 57,0009,0012,0999.1,+21.2,007,0115,1686519679,19.446 57,0007,0010,0999.0,+21.2,008,0119,1686519979,19.335 59,0008,0011,0999.0,+21.1,009,0122,1686520279,19.233 57,0008,0011,0999.1,+21.0,008,0114,1686520579,19.116 59,0008,0011,0999.0,+21.0,008,0116,1686520879,19.01 57,0009,0012,0998.9,+21.0,008,0114,1686521178,18.913 57,0008,0011,0999.2,+20.9,008,0114,1686521478,18.807 57,0008,0011,0999.2,+20.8,008,0123,1686521778,18.695 59,0008,0011,0999.0,+20.7,008,0104,1686522078,18.594 57,0009,0012,0999.0,+20.7,008,0112,1686522378,18.606 59,0008,0011,0998.8,+20.6,008,0100,1686522678,18.511 59,0008,0011,0999.1,+20.5,007,0102,1686522978,18.401 59,0008,0011,0999.3,+20.5,007,0114,1686523278,18.287 57,0008,0011,0999.0,+20.4,007,0097,1686523578,18.18 59,0008,0011,0998.9,+20.4,007,0107,1686523880,20.804 57,0008,0011,0998.9,+20.3,007,0098,1686524177,17.954 59,0008,0011,0999.0,+20.2,008,0110,1686524477,17.856 57,0008,0011,0998.9,+20.2,007,0121,1686524777,17.74 59,0009,0012,0998.7,+20.1,007,0109,1686525077,17.634 57,0007,0010,0998.9,+20.1,007,0143,1686525377,17.52 57,0007,0010,0998.9,+20.0,007,0115,1686525677,17.414 57,0009,0012,0998.6,+20.0,007,0116,1686525977,17.423 57,0009,0012,0998.7,+19.9,007,0113,1686526277,17.349 57,0008,0011,0998.7,+19.8,007,0112,1686526577,17.241 99,0008,0011,0998.9,+19.8,007,0129,1686526877,17.135 57,0008,0011,0998.9,+19.7,007,0115,1686527177,17.017 57,0009,0012,0999.0,+19.7,007,0123,1686527476,16.907 57,0008,0011,0998.8,+19.6,005,0135,1686527779,19.359 52,0008,0011,0998.7,+19.6,007,0123,1686528076,16.686 49,0008,0011,0998.6,+19.6,007,0110,1686528376,16.583 52,0009,0012,0998.5,+19.5,007,0101,1686528676,16.475 52,0009,0012,0998.6,+19.5,007,0103,1686528976,16.368 52,0009,0012,0998.8,+19.4,007,0122,1686529276,16.251 52,0010,0013,0998.7,+19.4,007,0115,1686529576,16.272 57,0008,0011,0999.0,+19.4,007,0121,1686529876,16.187 57,0007,0010,0998.9,+19.3,006,0115,1686530176,16.076 99,0008,0011,0998.8,+19.3,006,0133,1686530475,15.958 99,0009,0012,0998.8,+19.2,006,0103,1686530775,15.851 99,0007,0010,0998.8,+19.2,006,0114,1686531075,15.735 99,0009,0012,0998.9,+19.2,006,0129,1686531375,15.63 99,0008,0011,0998.8,+19.1,006,0104,1686531675,15.519 99,0007,0010,0999.1,+19.1,006,0109,1686531975,15.407 99,0009,0012,0998.8,+19.0,006,0123,1686532275,15.307 57,0009,0012,0999.1,+19.0,007,0104,1686532575,15.201 99,0008,0011,0998.9,+19.0,007,0128,1686532875,15.087 99,0010,0013,0998.7,+18.9,007,0120,1686533175,15.103 99,0009,0012,0998.8,+18.9,006,0137,1686533475,15.023 59,0008,0011,0998.9,+18.8,006,0120,1686533774,14.905 99,0008,0011,0999.2,+18.8,007,0105,1686534074,14.812 99,0009,0012,0999.3,+18.7,006,0119,1686534374,14.707 99,0008,0011,0999.2,+18.7,007,0128,1686534674,14.577 99,0008,0011,0999.1,+18.7,007,0101,1686534974,14.478 99,0008,0011,0999.1,+18.6,006,0107,1686535274,14.364 99,0008,0011,0999.1,+18.6,006,0126,1686535574,14.261 54,0008,0011,0999.3,+18.5,006,0109,1686536174,14.042 99,0008,0011,0999.5,+18.5,006,0124,1686536473,13.93 99,0009,0012,0999.3,+18.4,005,0120,1686536773,13.949 99,0009,0012,0999.2,+18.4,006,0115,1686537073,13.865 99,0008,0011,0999.0,+18.4,005,0105,1686537373,13.747 99,0009,0012,0999.1,+18.3,006,0118,1686537673,13.645 99,0009,0012,0999.3,+18.3,006,0097,1686537973,13.536 54,0006,0008,0999.2,+18.2,006,0134,1686538273,13.431 99,0008,0011,0999.2,+18.2,006,0130,1686538573,13.326 99,0009,0012,0999.4,+18.2,005,0111,1686538873,13.203 57,0008,0011,0999.5,+18.2,006,0116,1686539173,13.097 57,0009,0012,0999.4,+18.2,006,0132,1686539472,12.992 54,0009,0012,0999.5,+18.1,006,0107,1686539772,12.881 57,0009,0012,0999.7,+18.1,006,0101,1686540072,12.777 57,0008,0011,0999.6,+18.1,006,0120,1686540372,12.783 54,0009,0012,0999.6,+18.2,007,0107,1686540672,12.71 57,0009,0012,0999.6,+18.2,006,0115,1686540972,12.593 57,0008,0011,0999.8,+18.2,006,0133,1686541272,12.486 99,0008,0011,0999.6,+18.3,006,0127,1686541572,12.379 54,0009,0012,1000.1,+18.4,006,0128,1686541872,12.257 57,0009,0012,1000.0,+18.5,006,0129,1686542172,12.161 61,0009,0012,0999.8,+18.7,006,0117,1686542472,12.038 61,0009,0012,1000.1,+18.9,007,0123,1686542771,11.921 52,0008,0011,0999.9,+19.0,005,0105,1686543071,11.81 52,0008,0011,1000.2,+19.2,006,0119,1686543371,11.701 52,0010,0013,1000.0,+19.3,007,0116,1686543671,11.582 54,0008,0011,0999.8,+19.4,007,0116,1686543971,11.601 54,0007,0010,1000.2,+19.6,007,0126,1686544271,11.513 54,0009,0012,0999.8,+19.7,007,0128,1686544571,11.401 40,0009,0012,1000.1,+19.8,006,0124,1686544871,11.292 49,0008,0011,1000.3,+20.0,007,0117,1686545171,11.189 49,0009,0012,1000.2,+20.1,007,0116,1686545471,11.072 37,0009,0012,1000.1,+20.2,007,0142,1686545770,10.961 49,0012,0016,1000.4,+20.4,007,0119,1686546070,10.861 49,0014,0018,1000.1,+20.5,008,0136,1686546370,10.746 49,0012,0016,1000.3,+20.6,007,0107,1686546670,10.631 52,0011,0015,1000.1,+20.8,007,0127,1686546970,10.524 52,0011,0015,1000.0,+20.9,007,0116,1686547270,10.421 49,0011,0015,1000.2,+21.0,008,0116,1686547570,10.435 47,0009,0012,1000.0,+21.1,008,0096,1686547870,10.345 49,0011,0015,0999.9,+21.3,008,0131,1686548170,10.234 49,0009,0012,1000.4,+21.4,008,0098,1686548470,10.12 49,0009,0012,1000.1,+21.5,008,0115,1686548770,10.003 49,0009,0012,1000.0,+21.5,009,0116,1686549069,9.902 47,0008,0011,1000.1,+21.5,008,0105,1686549369,9.775 99,0009,0012,0999.8,+21.5,008,0116,1686549669,9.669 49,0010,0013,0999.8,+21.5,007,0104,1686549969,9.563 49,0009,0012,0999.9,+21.5,008,0115,1686550269,9.464 47,0009,0012,0999.8,+21.6,009,0125,1686550569,9.351 99,0008,0011,0999.9,+21.6,009,0102,1686550869,9.242 52,0009,0012,1000.1,+21.6,009,0134,1686551169,9.259 52,0008,0011,1000.1,+21.7,009,0120,1686551469,9.185 54,0009,0012,0999.9,+21.8,009,0132,1686551769,9.079 52,0009,0012,0999.8,+21.8,009,0129,1686552068,8.961 54,0008,0011,0999.8,+21.9,009,0113,1686552368,8.845 57,0007,0010,1000.0,+22.0,010,0118,1686552668,8.738 54,0007,0010,0999.9,+22.1,009,0116,1686552968,8.626 54,0008,0011,0999.8,+22.2,010,0101,1686553268,8.523 57,0007,0010,0999.9,+22.3,010,0103,1686553568,8.421 54,0006,0008,0999.5,+22.4,011,0104,1686553868,8.305 59,0006,0008,0999.8,+22.6,010,0111,1686554168,8.201 57,0005,0007,1000.0,+22.6,010,0103,1686554468,8.093 52,0005,0007,0999.5,+22.7,009,0098,1686554768,8.111 52,0006,0008,0999.7,+22.8,010,0112,1686555068,8.034 57,0005,0007,0999.8,+22.9,010,0114,1686555367,7.935 54,0006,0008,0999.6,+23.1,010,0102,1686555667,7.825 54,0007,0010,0999.6,+23.2,011,0101,1686555967,7.714 52,0006,0008,0999.9,+23.3,010,0129,1686556267,7.611 54,0007,0010,0999.5,+23.4,011,0104,1686556567,7.508 57,0006,0008,0999.5,+23.5,011,0100,1686556867,7.402 59,0007,0010,0999.6,+23.6,011,0116,1686557167,7.302 52,0006,0008,0999.5,+23.6,010,0129,1686557467,7.197 49,0006,0008,0999.5,+23.8,011,0104,1686557767,7.098 49,0006,0008,0999.6,+23.7,010,0103,1686558066,6.997 52,0007,0010,0999.6,+24.0,010,0117,1686558367,7.014 35,0007,0010,0999.7,+24.0,011,0118,1686558666,6.94 21,0006,0008,0999.4,+24.1,011,0107,1686558966,6.854 49,0005,0007,0999.6,+24.1,010,0100,1686559266,6.757 45,0005,0007,0999.2,+24.2,011,0126,1686559566,6.649 52,0006,0008,0999.6,+24.3,010,0097,1686559866,6.551 54,0005,0007,0999.5,+24.3,010,0128,1686560166,6.461 49,0006,0008,0999.2,+24.5,011,0112,1686560466,6.356 49,0007,0010,0999.1,+24.5,011,0100,1686560766,6.255 49,0007,0010,0999.0,+24.5,010,0119,1686561066,6.158 49,0006,0008,0999.2,+24.6,011,0128,1686561366,6.073 47,0007,0010,0999.3,+24.6,012,0112,1686561665,5.972 28,0007,0010,0999.3,+24.6,011,0111,1686561966,6.004 52,0007,0010,0999.1,+24.7,010,0100,1686562265,5.93 49,0006,0008,0999.1,+24.7,011,0110,1686562565,5.84 49,0007,0010,0999.4,+24.9,011,0123,1686562865,5.736 52,0006,0008,0999.0,+25.0,011,0122,1686563165,5.645 47,0006,0008,0999.0,+25.1,011,0098,1686563465,5.565 49,0004,0006,0999.0,+25.2,012,0116,1686563765,5.455 47,0007,0010,0998.9,+25.3,065,0134,1686564065,5.358 49,0007,0010,0998.8,+25.4,012,0106,1686564365,5.267 40,0008,0011,0998.9,+25.4,011,0108,1686564665,5.168 45,0006,0008,0998.9,+25.6,011,0116,1686564965,5.081 47,0006,0008,0998.7,+25.7,012,0106,1686565264,4.993 47,0006,0008,0998.8,+25.8,010,0119,1686565565,5.027 49,0006,0008,0999.1,+25.9,011,0119,1686565864,4.969 99,0006,0008,0998.9,+25.9,013,0098,1686566164,4.861 42,0006,0008,0998.9,+25.8,011,0123,1686566464,4.769 45,0006,0008,0998.8,+26.1,012,0117,1686566764,4.67 47,0006,0008,0998.8,+26.0,012,0137,1686567064,4.581 99,0007,0010,0998.6,+26.1,011,0112,1686567364,4.492 45,0007,0010,0998.6,+26.0,012,0114,1686567664,4.404 49,0007,0010,0998.6,+26.1,012,0142,1686567964,4.307 45,0007,0010,0998.7,+26.1,012,0106,1686568264,4.226 45,0007,0010,0998.7,+26.1,011,0110,1686568564,4.142 45,0007,0010,0998.5,+26.2,011,0119,1686568864,4.058 45,0007,0010,0998.7,+26.2,012,0117,1686569164,4.081 47,0007,0010,0998.4,+26.2,011,0118,1686569464,4.03 49,0007,0010,0998.3,+26.1,011,0098,1686569763,3.931 45,0006,0008,0998.4,+26.2,012,0119,1686570063,3.843 47,0007,0010,0998.4,+26.4,011,0118,1686570363,3.756 47,0007,0010,0998.4,+26.3,010,0120,1686570663,3.662 45,0008,0011,0998.1,+26.2,010,0112,1686570963,3.572 47,0007,0010,0998.4,+26.3,012,0122,1686571263,3.473 35,0007,0010,0998.2,+26.2,010,0128,1686571563,3.395 30,0008,0011,0998.2,+26.2,010,0111,1686571863,3.294 33,0008,0011,0998.2,+26.4,011,0127,1686572163,3.192 25,0007,0010,0998.4,+26.3,011,0122,1686572463,3.105 23,0009,0012,0998.4,+26.3,011,0118,1686572763,3.136 28,0010,0013,0998.4,+26.3,011,0122,1686573063,3.082 23,0010,0013,0998.4,+26.3,012,0108,1686573362,2.993 30,0010,0013,0998.2,+26.3,011,0104,1686573662,2.896 23,0012,0016,0998.4,+26.2,010,0101,1686573962,2.816 23,0009,0012,0998.4,+26.2,011,0121,1686574262,2.731 28,0009,0012,0998.2,+26.3,011,0118,1686574562,2.636 30,0009,0012,0998.2,+26.3,011,0152,1686574862,2.556 30,0010,0013,0998.2,+26.2,010,0096,1686575162,2.446 28,0011,0015,0998.2,+26.2,010,0092,1686575462,2.367 35,0008,0011,0998.2,+26.3,011,0114,1686575762,2.277 37,0010,0013,0998.2,+26.2,010,0117,1686576062,2.191 45,0011,0015,0998.2,+26.4,011,0113,1686576362,2.257 37,0009,0012,0998.0,+26.2,010,0124,1686576662,2.166 40,0009,0012,0998.2,+26.2,010,0105,1686576962,2.077 99,0009,0012,0998.3,+26.4,012,0119,1686577261,1.972 99,0009,0012,0998.2,+26.3,011,0142,1686577561,1.892 35,0012,0016,0998.2,+26.3,010,0104,1686577861,1.809 40,0009,0012,0998.3,+26.3,011,0113,1686578161,1.72 40,0009,0012,0998.2,+26.3,011,0118,1686578461,1.628 42,0010,0013,0998.3,+26.2,011,0128,1686578761,1.537 35,0010,0013,0998.1,+26.2,010,0114,1686579061,1.452 42,0009,0012,0998.4,+26.1,010,0106,1686579361,1.352 30,0008,0011,0998.5,+26.1,010,0110,1686579661,1.264 28,0010,0013,0998.2,+25.9,010,0090,1686579961,1.287 35,0010,0013,0998.3,+25.9,010,0119,1686580261,1.244 99,0011,0015,0998.3,+25.9,011,0122,1686580561,1.154 35,0009,0012,0998.2,+25.8,011,0121,1686580861,1.051 30,0010,0013,0998.5,+25.8,010,0132,1686581160,0.968 33,0009,0012,0998.4,+25.8,011,0121,1686581460,0.877 28,0009,0012,0998.4,+25.7,010,0108,1686581760,0.787 33,0009,0012,0998.4,+25.7,010,0115,1686582060,0.692 35,0010,0013,0998.4,+25.6,010,0129,1686582360,0.613 35,0009,0012,0998.3,+25.6,010,0108,1686582660,0.527 28,0009,0012,0998.3,+25.5,010,0117,1686582960,0.436 23,0008,0011,0998.5,+25.5,010,0119,1686583260,0.341 25,0008,0011,0998.5,+25.5,011,0113,1686583560,0.372 37,0009,0012,0998.7,+25.5,010,0121,1686583860,0.328 30,0010,0013,0998.8,+25.4,010,0125,1686584160,0.237 23,0009,0012,0998.9,+25.4,010,0110,1686584460,0.149 25,0009,0012,0998.7,+25.4,010,0116,1686584760,0.046 16,0009,0012,0999.0,+25.3,010,0108,1686585059,59.957 21,0009,0012,0999.0,+25.2,010,0111,1686585359,59.885 99,0009,0012,0999.1,+25.2,010,0104,1686585659,59.789 13,0008,0011,0999.2,+25.2,010,0120,1686585959,59.694 33,0008,0011,0999.1,+25.2,010,0112,1686586259,59.604 37,0009,0012,0998.9,+25.1,010,0105,1686586559,59.509 35,0009,0012,0999.1,+25.1,010,0120,1686586859,59.42 30,0010,0013,0999.3,+25.1,010,0104,1686587159,59.444 33,0008,0011,0999.4,+25.1,010,0088,1686587459,59.398 28,0009,0012,0999.4,+25.0,010,0122,1686587759,59.302 11,0010,0013,0999.2,+24.9,010,0130,1686588059,59.21 25,0010,0013,0999.7,+24.8,010,0127,1686588359,59.138 18,0007,0010,0999.4,+24.7,010,0113,1686588659,59.046 21,0011,0015,0999.9,+24.5,010,0115,1686588958,58.96 16,0010,0013,0999.8,+24.5,010,0120,1686589261,1.473 23,0010,0013,0999.9,+24.3,010,0097,1686589558,58.766 13,0009,0012,1000.1,+24.2,010,0097,1686589861,1.248 23,0010,0013,1000.1,+24.0,009,0112,1686590158,58.582 25,0009,0012,1000.2,+23.9,009,0094,1686590458,58.481 30,0009,0012,1000.0,+23.8,010,0135,1686590758,58.499 30,0009,0012,1000.3,+23.6,009,0122,1686591058,58.433 33,0009,0012,1000.2,+23.5,009,0115,1686591358,58.332 33,0009,0012,1000.1,+23.4,010,0100,1686591658,58.224 25,0010,0013,1000.2,+23.2,009,0102,1686591958,58.115 28,0009,0012,1000.2,+23.2,009,0115,1686592258,58.017 28,0009,0012,1000.3,+23.0,009,0118,1686592557,57.917 30,0009,0012,1000.7,+22.9,009,0120,1686592857,57.817 99,0008,0011,1000.3,+22.8,010,0111,1686593157,57.704 30,0008,0011,1000.4,+22.7,009,0115,1686593457,57.604 99,0007,0010,1000.6,+22.6,009,0115,1686593757,57.491 25,0006,0008,1000.3,+22.5,009,0117,1686594057,57.388 30,0009,0012,1000.6,+22.4,009,0098,1686594357,57.396 30,0008,0011,1000.9,+22.4,009,0127,1686594657,57.337 21,0007,0010,1000.6,+22.3,008,0117,1686594959,59.795 25,0009,0012,1000.8,+22.2,008,0123,1686595257,57.132 35,0006,0008,1000.9,+22.1,009,0110,1686595557,57.021 45,0008,0011,1000.9,+22.0,009,0107,1686595856,56.908 35,0006,0008,1001.1,+22.0,009,0123,1686596156,56.807 40,0007,0010,1001.2,+21.9,009,0100,1686596456,56.708 40,0007,0010,1001.4,+21.8,009,0126,1686596756,56.589 23,0007,0010,1001.3,+21.7,009,0087,1686597056,56.492 23,0006,0008,1001.2,+21.7,008,0104,1686597356,56.379 09,0006,0008,1001.4,+21.6,008,0105,1686597656,56.28 16,0008,0011,1001.3,+21.4,008,0099,1686598855,55.99 30,0007,0010,1001.3,+21.1,007,0131,1686600055,55.57 21,0007,0010,1001.3,+21.0,008,0120,1686600655,55.352 25,0007,0010,1001.5,+20.9,007,0125,1686600955,55.235 21,0006,0008,1001.5,+20.8,008,0119,1686601255,55.144 23,0006,0008,1001.3,+20.8,008,0103,1686601555,55.143 23,0005,0007,1001.5,+20.7,007,0106,1686601855,55.08 23,0007,0010,1001.5,+20.7,008,0133,1686602154,54.965 23,0007,0010,1001.4,+20.6,007,0123,1686602454,54.842 23,0006,0008,1001.5,+20.5,008,0112,1686602754,54.751 21,0006,0008,1001.5,+20.5,007,0121,1686603054,54.633 21,0006,0008,1001.4,+20.4,007,0104,1686603354,54.521 99,0007,0010,1001.7,+20.2,007,0094,1686604853,53.977 99,0007,0010,1001.4,+20.1,008,0117,1686605153,53.986 21,0005,0007,1001.3,+20.0,007,0121,1686605453,53.903 18,0007,0010,1001.3,+20.0,007,0116,1686605753,53.841 21,0007,0010,1001.4,+19.9,008,0107,1686606053,53.696 21,0007,0010,1001.2,+19.8,007,0112,1686606353,53.583 16,0007,0010,1001.4,+19.8,007,0109,1686606653,53.477 21,0006,0008,1001.2,+19.7,007,0106,1686607253,53.262 18,0006,0008,1001.1,+19.5,006,0111,1686607853,53.037 23,0006,0008,1001.2,+19.3,006,0113,1686609052,52.74 23,0006,0008,1001.2,+19.3,007,0100,1686609352,52.625 23,0006,0008,1001.0,+19.2,006,0126,1686609652,52.521 21,0006,0008,1001.0,+19.2,006,0147,1686609952,52.417 23,0007,0010,1001.1,+19.1,006,0116,1686610252,52.305 21,0004,0006,1001.1,+19.0,007,0114,1686610852,52.096 21,0006,0008,1001.0,+19.0,007,0122,1686611151,51.976 21,0006,0008,1001.0,+19.0,006,0107,1686611451,51.882 21,0006,0008,1000.8,+19.0,007,0121,1686611751,51.765 21,0006,0008,1001.0,+19.0,007,0124,1686612051,51.644 21,0006,0008,1000.6,+19.0,007,0130,1686612951,51.474 99,0006,0008,1000.5,+19.0,006,0116,1686613251,51.353 28,0006,0008,1000.7,+19.1,005,0122,1686613851,51.16 28,0006,0008,1000.5,+19.1,007,0109,1686614151,51.028 25,0006,0008,1000.5,+19.0,006,0115,1686614450,50.92 18,0006,0008,1000.8,+18.6,003,0119,1686627346,46.797 25,0006,0008,1000.7,+18.6,005,0118,1686628246,46.467 28,0007,0010,1000.7,+18.6,005,0106,1686628546,46.346 33,0006,0008,1000.7,+18.7,006,0110,1686628846,46.231 33,0005,0007,1000.8,+18.7,005,0121,1686629146,46.133 99,0005,0007,1000.9,+18.7,005,0126,1686629446,46.032 30,0007,0010,1000.9,+18.7,005,0110,1686629745,45.911 33,0007,0010,1001.0,+18.8,006,0111,1686630045,45.795 21,0006,0008,1000.9,+18.8,005,0125,1686630345,45.804 42,0006,0008,1001.1,+18.8,005,0122,1686630645,45.725 35,0007,0010,1001.1,+18.9,004,0118,1686630945,45.624 33,0006,0008,1001.2,+18.9,005,0100,1686631245,45.511 35,0006,0008,1001.4,+19.0,005,0132,1686631545,45.391 47,0005,0007,1001.5,+19.0,004,0106,1686631845,45.278 45,0006,0008,1001.3,+19.1,005,0120,1686632145,45.172 18,0007,0010,1001.2,+19.3,005,0124,1686633044,44.845 99,0005,0007,1001.3,+19.3,006,0132,1686633344,44.733 18,0005,0007,1001.4,+19.4,005,0103,1686633644,44.617 21,0006,0008,1001.3,+19.4,006,0108,1686633944,44.62 18,0006,0008,1001.6,+19.5,006,0120,1686634244,44.568 99,0006,0008,1001.3,+19.6,006,0113,1686634544,44.447 21,0005,0007,1001.3,+19.7,005,0116,1686634844,44.336 18,0005,0007,1001.5,+19.7,006,0104,1686635144,44.216 18,0005,0007,1001.4,+19.8,006,0111,1686635444,44.107 18,0007,0010,1001.2,+19.9,006,0093,1686635743,44 18,0008,0011,1001.5,+19.9,005,0119,1686636043,43.89 18,0008,0011,1001.3,+20.0,006,0128,1686636343,43.775 18,0006,0008,1001.6,+20.1,006,0117,1686636643,43.659 21,0007,0010,1001.5,+20.2,006,0122,1686636943,43.555 33,0005,0007,1001.3,+20.3,005,0123,1686637243,43.438 25,0005,0007,1001.4,+20.4,006,0144,1686637543,43.445 25,0007,0010,1001.5,+20.4,006,0127,1686637843,43.375 28,0005,0007,1001.2,+20.6,007,0123,1686638143,43.276 23,0007,0010,1001.1,+20.7,007,0098,1686638443,43.165 21,0007,0010,1001.3,+20.8,006,0123,1686638743,43.052 21,0008,0011,1001.1,+20.9,007,0119,1686639042,42.938 18,0008,0011,1001.3,+21.0,007,0121,1686639342,42.829 99,0008,0011,1001.0,+21.2,007,0131,1686639642,42.724 23,0006,0008,1001.1,+21.3,007,0123,1686639942,42.611 13,0008,0011,1001.3,+21.4,008,0099,1686640242,42.521 16,0007,0010,1001.0,+21.5,008,0131,1686640542,42.376 99,0006,0008,1000.9,+21.6,008,0116,1686640842,42.279 21,0007,0010,1001.1,+21.7,007,0108,1686641142,42.282 16,0006,0008,1000.9,+21.8,007,0099,1686641442,42.227 13,0006,0008,1000.8,+21.9,008,0120,1686641742,42.107 16,0005,0007,1000.7,+21.9,008,0112,1686642041,41.995 33,0005,0007,1000.9,+22.0,008,0114,1686642341,41.884 21,0006,0008,1001.1,+22.1,009,0102,1686642641,41.785 23,0006,0008,1000.8,+22.2,008,0100,1686642941,41.666 23,0006,0008,1000.8,+22.2,009,0115,1686643241,41.56 35,0006,0008,1000.8,+22.2,009,0116,1686643541,41.467 23,0006,0008,1000.8,+22.3,008,0127,1686643841,41.352 25,0006,0008,1000.9,+22.4,009,0103,1686644141,41.248 30,0006,0008,1000.6,+22.4,009,0127,1686644441,41.147 28,0006,0008,1000.6,+22.6,009,0109,1686645041,41.086 99,0007,0010,1000.7,+23.0,009,0111,1686645640,40.872 23,0007,0010,1000.4,+23.0,009,0113,1686645940,40.77 21,0007,0010,1000.4,+23.1,009,0106,1686646240,40.669 09,0006,0008,1000.3,+23.2,009,0113,1686646540,40.551 25,0006,0008,1000.1,+23.4,010,0123,1686647140,40.347 23,0006,0008,1000.3,+23.5,008,0111,1686647440,40.244 00,0007,0010,1000.2,+23.7,008,0101,1686648040,40.041 18,0008,0011,1000.5,+23.6,009,0112,1686648340,40.043 99,0007,0010,1000.2,+23.7,009,0113,1686648639,39.993 11,0006,0008,1000.1,+23.8,009,0092,1686648939,39.891 25,0008,0011,1000.2,+23.8,008,0134,1686649239,39.784 18,0006,0008,1000.2,+23.9,009,0134,1686649839,39.588 16,0006,0008,1000.2,+24.1,008,0096,1686650139,39.496 13,0006,0008,1000.1,+24.3,009,0107,1686650741,41.978 11,0006,0008,1000.0,+24.4,009,0106,1686651039,39.205 23,0006,0008,1000.1,+24.6,008,0108,1686651339,39.102 13,0007,0010,1000.1,+24.5,009,0111,1686651639,39.03 13,0006,0008,0999.7,+24.7,009,0121,1686652238,38.967 21,0006,0008,0999.8,+24.9,010,0093,1686653138,38.687 25,0005,0007,0999.5,+25.1,009,0093,1686653738,38.505 16,0007,0010,0999.3,+25.3,010,0123,1686654338,38.324 30,0006,0008,0999.2,+25.3,010,0114,1686654638,38.266 09,0007,0010,0999.2,+25.3,010,0107,1686654938,38.139 06,0006,0008,0999.5,+25.4,010,0123,1686655238,38.118 18,0006,0008,0999.4,+25.3,009,0111,1686655838,38.004 16,0006,0008,0999.1,+25.2,009,0110,1686656737,37.74 25,0006,0008,0999.0,+25.2,010,0120,1686657037,37.636 11,0004,0006,0999.0,+25.3,011,0110,1686657337,37.551 13,0005,0007,0999.0,+25.3,010,0112,1686657637,37.469 18,0006,0008,0998.9,+25.5,011,0107,1686657937,37.355 21,0007,0010,0999.1,+25.6,009,0128,1686658237,37.274 18,0008,0011,0998.8,+25.7,010,0111,1686659137,37.097 16,0005,0007,0998.9,+25.9,010,0114,1686659439,39.807 18,0006,0008,0998.9,+25.9,010,0121,1686659736,36.974 04,0007,0010,0998.6,+25.9,009,0114,1686660036,36.88 21,0006,0008,0998.6,+26.0,010,0128,1686661836,36.332 16,0007,0010,0998.5,+26.0,010,0115,1686662436,36.153 99,0006,0008,0998.4,+25.9,009,0125,1686663036,36.131 11,0007,0010,0998.6,+26.0,009,0103,1686663938,38.509 25,0007,0010,0998.3,+26.2,008,0132,1686664235,35.77 13,0007,0010,0998.5,+26.2,009,0126,1686664535,35.678 09,0006,0008,0998.3,+26.2,009,0097,1686664835,35.581 21,0008,0011,0998.2,+26.3,009,0121,1686665135,35.498 25,0006,0008,0998.4,+26.2,009,0115,1686665435,35.412 18,0006,0008,0998.3,+26.3,010,0107,1686666037,37.956 30,0004,0006,0998.5,+26.4,009,0112,1686666635,35.222 23,0006,0008,0998.5,+26.5,009,0104,1686666935,35.115 99,0006,0008,0998.6,+26.4,010,0119,1686667235,35.026 21,0006,0008,0998.6,+26.4,065,0119,1686667534,34.935 21,0006,0008,0998.4,+26.5,009,0122,1686667834,34.841 00,0007,0010,0998.5,+26.4,010,0108,1686668134,34.806 23,0004,0006,0998.1,+26.5,009,0142,1686668434,34.67 37,0006,0008,0998.1,+26.5,009,0117,1686668734,34.586 33,0006,0008,0998.0,+26.5,009,0134,1686669034,34.484 33,0007,0010,0998.1,+26.5,009,0110,1686669334,34.396 33,0006,0008,0998.1,+26.5,010,0109,1686669634,34.304 35,0007,0010,0998.4,+26.4,009,0115,1686669934,34.319 13,0006,0008,0998.5,+26.4,010,0104,1686670237,37.159 18,0006,0008,0998.5,+26.4,009,0112,1686670534,34.197 28,0006,0008,0998.4,+26.5,010,0121,1686670834,34.116 16,0006,0008,0998.5,+26.5,009,0106,1686671134,34.001 16,0006,0008,0998.2,+26.5,009,0117,1686671433,33.914 23,0006,0008,0998.2,+26.6,009,0100,1686671733,33.82 33,0007,0010,0998.4,+26.7,009,0118,1686672033,33.729 30,0007,0010,0998.6,+26.6,009,0104,1686672333,33.632 30,0006,0008,0998.5,+26.7,009,0120,1686672633,33.534 33,0006,0008,0998.7,+26.7,010,0114,1686672933,33.44 99,0005,0007,0999.0,+26.6,010,0109,1686673233,33.352 35,0006,0008,0998.7,+26.6,010,0123,1686673533,33.371 35,0006,0008,0999.0,+26.3,010,0104,1686673833,33.323 33,0005,0007,0998.8,+26.2,009,0124,1686674133,33.228 35,0006,0008,0998.8,+26.1,010,0131,1686674433,33.142 40,0006,0008,0999.1,+25.9,010,0118,1686674733,33.063 35,0006,0008,0999.0,+25.8,009,0108,1686675032,32.968 33,0006,0008,0999.1,+25.8,010,0094,1686675332,32.901 37,0006,0008,0999.1,+25.7,010,0108,1686675632,32.787 33,0006,0008,0999.3,+25.6,009,0140,1686675932,32.687 35,0006,0008,0999.1,+25.5,009,0111,1686676232,32.608 99,0007,0010,0999.1,+25.4,009,0120,1686676532,32.508 33,0006,0008,0999.1,+25.2,009,0113,1686676832,32.417 35,0006,0008,0999.3,+25.1,009,0128,1686677132,32.439 99,0007,0010,0999.4,+25.0,009,0126,1686677432,32.397 37,0007,0010,0999.3,+24.8,009,0133,1686677732,32.303 21,0007,0010,0999.4,+24.7,008,0132,1686678032,32.206 18,0007,0010,0999.1,+24.5,008,0114,1686678332,32.106 30,0006,0008,0999.7,+24.4,008,0113,1686678632,32.021 33,0006,0008,0999.3,+24.3,009,0114,1686678931,31.935 23,0006,0008,0999.6,+24.2,009,0111,1686679231,31.819 30,0007,0010,1000.0,+24.1,009,0101,1686679531,31.718 99,0007,0010,0999.7,+24.0,009,0133,1686679831,31.655 37,0007,0010,0999.8,+23.9,008,0120,1686680431,31.426 30,0006,0008,1000.2,+23.8,008,0128,1686680731,31.425 30,0004,0006,0999.8,+23.8,008,0110,1686681031,31.365 30,0007,0010,1000.0,+23.7,008,0112,1686681331,31.273 25,0007,0010,1000.0,+23.6,008,0129,1686681631,31.171 33,0006,0008,1000.5,+23.6,008,0121,1686681931,31.06 30,0006,0008,1000.2,+23.5,008,0122,1686682230,30.965 21,0007,0010,1000.3,+23.5,008,0115,1686682530,30.855 25,0006,0008,1000.6,+23.4,009,0109,1686682830,30.843 18,0007,0010,1000.5,+23.4,009,0098,1686683130,30.654 25,0006,0008,1000.4,+23.3,009,0120,1686683430,30.551 30,0008,0011,1000.4,+23.2,008,0099,1686683730,30.442 18,0007,0010,1000.6,+22.9,008,0112,1686684633,33.022 06,0006,0008,1000.9,+22.7,008,0125,1686685230,30.078 13,0006,0008,1000.7,+22.6,009,0094,1686685529,29.961 11,0006,0008,1000.6,+22.5,008,0106,1686685829,29.865 16,0006,0008,1000.6,+22.4,008,0122,1686686129,29.763 13,0006,0008,1000.8,+22.3,008,0106,1686686729,29.562 13,0007,0010,1000.7,+22.2,008,0096,1686687029,29.449 13,0007,0010,1000.9,+22.2,008,0112,1686687329,29.356 09,0007,0010,1001.0,+22.2,008,0110,1686687629,29.239 09,0006,0008,1001.0,+22.1,008,0111,1686687929,29.241 11,0006,0008,1001.2,+22.1,009,0114,1686688229,29.171 13,0007,0010,1001.0,+22.1,008,0105,1686688529,29.069 09,0006,0008,1001.2,+22.0,008,0109,1686688828,28.953 13,0007,0010,1001.2,+22.0,008,0112,1686689128,28.848 13,0007,0010,1001.7,+21.9,008,0124,1686689428,28.749 11,0006,0008,1001.5,+21.6,007,0111,1686690628,28.32 99,0006,0008,1001.5,+21.6,007,0124,1686690928,28.208 13,0007,0010,1001.7,+21.5,007,0122,1686691228,28.097 13,0007,0010,1001.5,+21.4,007,0115,1686691528,28.096 09,0008,0011,1001.9,+21.0,008,0116,1686693627,27.405 13,0007,0010,1001.7,+20.9,007,0119,1686693927,27.303 11,0006,0008,1001.5,+20.9,007,0138,1686694227,27.19 13,0008,0011,1002.0,+20.7,007,0131,1686695126,26.95 16,0006,0008,1001.9,+20.6,007,0114,1686695426,26.894 11,0007,0010,1001.8,+20.6,008,0102,1686695726,26.778 13,0007,0010,1001.5,+20.5,007,0114,1686696026,26.674 13,0009,0012,1001.7,+20.4,007,0107,1686696326,26.566 13,0007,0010,1001.7,+20.4,006,0116,1686696626,26.463 30,0006,0008,1001.8,+20.3,007,0106,1686696926,26.345 25,0006,0008,1001.9,+20.3,007,0111,1686697226,26.233 21,0006,0008,1001.7,+20.2,007,0124,1686697526,26.116 21,0007,0010,1001.6,+20.2,008,0118,1686697826,26.01 21,0007,0010,1001.9,+20.1,008,0109,1686698125,25.909 21,0006,0008,1001.6,+20.0,007,0133,1686698425,25.802 21,0007,0010,1002.1,+20.0,007,0107,1686698725,25.796 25,0007,0010,1002.0,+19.9,007,0106,1686699025,25.732 25,0008,0011,1001.8,+19.9,007,0119,1686699325,25.626 25,0006,0008,1001.6,+19.9,007,0126,1686699625,25.512 18,0007,0010,1001.7,+19.8,007,0101,1686699925,25.405 21,0007,0010,1001.7,+19.8,007,0119,1686700225,25.299 21,0007,0010,1001.5,+19.7,007,0123,1686700525,25.193 21,0006,0008,1001.5,+19.6,007,0100,1686700825,25.08 28,0007,0010,1001.8,+19.6,007,0131,1686701124,24.969 28,0008,0011,1001.7,+19.5,007,0124,1686701424,24.865 21,0007,0010,1001.5,+19.5,007,0120,1686701727,27.315 99,0006,0008,1001.4,+19.4,007,0137,1686702024,24.644 18,0006,0008,1001.4,+19.4,006,0109,1686702324,24.628 99,0008,0011,1001.5,+19.3,007,0118,1686702624,24.569 23,0007,0010,1001.5,+19.2,006,0100,1686702924,24.466 23,0007,0010,1001.7,+19.2,007,0124,1686703224,24.353 23,0007,0010,1001.7,+19.1,006,0108,1686703524,24.239 23,0007,0010,1001.7,+19.1,006,0112,1686703824,24.12 99,0007,0010,1001.4,+19.0,006,0121,1686704124,24.018 23,0007,0010,1001.5,+19.0,007,0110,1686704423,23.925 23,0006,0008,1001.5,+18.9,006,0106,1686704723,23.803 25,0007,0010,1001.7,+18.9,007,0112,1686705023,23.694 21,0007,0010,1001.7,+18.8,007,0109,1686705323,23.599 25,0008,0011,1001.7,+18.8,007,0114,1686705623,23.478 23,0007,0010,1001.5,+18.7,005,0121,1686705923,23.464 23,0008,0011,1001.3,+18.6,006,0120,1686706223,23.435 21,0007,0010,1001.5,+18.6,007,0107,1686706523,23.308 23,0007,0010,1001.6,+18.6,006,0117,1686706823,23.185 23,0008,0011,1001.4,+18.5,006,0105,1686707123,23.076 21,0007,0010,1001.6,+18.5,006,0123,1686707422,22.967 23,0007,0010,1001.8,+18.4,005,0116,1686707722,22.861 23,0008,0011,1001.7,+18.4,005,0130,1686708022,22.756 23,0008,0011,1001.4,+18.3,006,0126,1686708322,22.65 21,0008,0011,1001.4,+18.3,006,0102,1686708622,22.531 23,0008,0011,1001.5,+18.2,006,0106,1686708922,22.425 23,0007,0010,1001.7,+18.2,006,0123,1686709222,22.322 99,0009,0012,1001.7,+18.1,006,0116,1686709522,22.311 23,0007,0010,1001.8,+18.1,005,0123,1686709822,22.246 23,0007,0010,1001.7,+18.1,006,0117,1686710122,22.138 21,0006,0008,1001.8,+18.0,006,0108,1686710422,22.033 18,0007,0010,1001.8,+18.0,006,0117,1686710721,21.909 16,0007,0010,1002.1,+17.9,005,0131,1686711021,21.793 21,0008,0011,1002.2,+17.9,006,0116,1686711321,21.691 21,0006,0008,1002.0,+17.8,006,0125,1686711621,21.584 18,0008,0011,1001.8,+17.8,004,0118,1686711921,21.47 21,0008,0011,1002.0,+17.8,004,0107,1686712221,21.36 21,0007,0010,1001.9,+17.7,006,0109,1686712521,21.245 16,0007,0010,1001.9,+17.7,005,0118,1686712821,21.142 16,0007,0010,1001.8,+17.7,004,0109,1686713121,21.118 21,0008,0011,1002.0,+17.7,005,0131,1686713421,21.083 18,0007,0010,1001.9,+17.7,004,0129,1686713720,20.977 18,0007,0010,1002.0,+17.8,004,0118,1686714020,20.858 13,0007,0010,1001.9,+17.8,005,0124,1686714320,20.745 16,0008,0011,1002.1,+17.9,005,0133,1686714620,20.637 18,0007,0010,1001.7,+18.3,004,0127,1686715220,20.4 99,0009,0012,1002.1,+18.5,005,0125,1686715520,20.296 25,0008,0011,1001.9,+18.8,005,0110,1686715820,20.185 25,0007,0010,1002.1,+19.0,005,0127,1686716120,20.066 21,0007,0010,1001.9,+19.2,005,0136,1686716419,19.964 25,0007,0010,1002.2,+19.4,006,0105,1686716719,19.95 23,0008,0011,1002.1,+19.5,006,0117,1686717019,19.898 28,0007,0010,1002.0,+19.7,006,0115,1686717319,19.781 33,0007,0010,1002.3,+19.8,007,0118,1686717619,19.673 37,0007,0010,1002.1,+20.0,006,0142,1686717919,19.559 35,0007,0010,1002.2,+20.1,006,0124,1686718219,19.456 28,0008,0011,1002.6,+20.2,007,0109,1686718519,19.349 30,0008,0011,1002.8,+20.3,007,0115,1686718819,19.235 42,0008,0011,1002.6,+20.4,006,0113,1686719119,19.126 33,0007,0010,1002.4,+20.5,007,0106,1686719419,19.01 30,0007,0010,1002.8,+20.6,007,0106,1686719718,18.891 33,0008,0011,1002.8,+20.7,006,0115,1686720018,18.788 33,0008,0011,1002.5,+20.8,008,0116,1686720318,18.768 42,0009,0012,1002.5,+21.0,008,0135,1686720618,18.716 37,0008,0011,1002.9,+21.1,007,0111,1686720918,18.606 37,0008,0011,1002.9,+21.1,008,0129,1686721218,18.499 35,0008,0011,1002.7,+21.2,007,0110,1686721518,18.383 37,0008,0011,1002.8,+21.3,007,0106,1686721818,18.278 40,0008,0011,1002.8,+21.3,007,0126,1686722118,18.166 30,0007,0010,1002.7,+21.3,007,0112,1686722418,18.051 35,0007,0010,1002.8,+21.2,008,0110,1686722717,17.953 30,0007,0010,1002.8,+21.2,008,0135,1686723017,17.842 28,0007,0010,1002.8,+21.2,007,0107,1686723317,17.737 21,0007,0010,1003.1,+21.2,008,0134,1686723617,17.628 30,0007,0010,1002.9,+21.3,008,0125,1686723917,17.621 28,0006,0008,1002.9,+21.3,008,0114,1686724217,17.571 28,0006,0008,1002.9,+21.3,008,0114,1686724517,17.452 30,0005,0007,1002.8,+21.4,008,0103,1686724817,17.35 23,0005,0007,1002.8,+21.4,008,0111,1686725117,17.238 25,0005,0007,1002.9,+21.4,008,0110,1686725417,17.134 33,0005,0007,1002.9,+21.5,009,0123,1686725717,17.015 28,0005,0007,1003.0,+21.6,009,0106,1686726016,16.909 33,0004,0006,1002.9,+21.6,009,0133,1686726316,16.801 21,0005,0007,1002.7,+21.7,008,0108,1686726616,16.694 28,0005,0007,1002.9,+21.8,008,0105,1686726916,16.584 28,0004,0006,1002.9,+21.9,008,0118,1686727216,16.466 25,0004,0006,1002.7,+22.0,009,0099,1686727516,16.462 25,0004,0006,1002.8,+22.0,009,0100,1686727816,16.403 30,0004,0006,1002.7,+22.0,008,0113,1686728116,16.292 28,0005,0007,1003.0,+22.2,009,0123,1686728416,16.185 28,0004,0006,1003.0,+22.3,008,0114,1686728716,16.083 30,0004,0006,1002.7,+22.4,008,0110,1686729015,15.977 30,0005,0007,1002.8,+22.5,008,0125,1686729315,15.862 99,0003,0005,1002.8,+22.6,008,0146,1686729615,15.753 99,0003,0005,1002.8,+22.7,009,0113,1686729915,15.654 28,0005,0007,1002.7,+22.8,009,0120,1686730215,15.549 28,0005,0007,1002.8,+22.9,009,0127,1686730515,15.454 30,0005,0007,1002.6,+23.0,008,0091,1686730815,15.343 33,0004,0006,1002.7,+23.1,009,0102,1686731115,15.328 21,0004,0006,1002.5,+23.1,009,0116,1686731415,15.284 28,0005,0007,1002.7,+23.2,008,0112,1686731715,15.174 25,0005,0007,1002.4,+23.4,009,0106,1686732015,15.073 35,0004,0006,1002.3,+23.4,009,0110,1686732314,14.974 25,0005,0007,1002.5,+23.6,009,0125,1686732614,14.871 25,0004,0006,1002.3,+23.7,010,0112,1686732914,14.766 30,0005,0007,1002.4,+23.7,010,0124,1686733214,14.653 30,0005,0007,1002.3,+23.9,009,0119,1686733514,14.543 28,0004,0006,1002.3,+24.1,010,0108,1686733814,14.445 23,0005,0007,1002.4,+24.2,009,0117,1686734114,14.351 33,0005,0007,1002.4,+24.3,009,0109,1686734414,14.253 35,0005,0007,1002.3,+24.4,009,0122,1686734714,14.231 33,0004,0006,1002.5,+24.5,009,0127,1686735014,14.209 33,0004,0006,1002.4,+24.5,009,0121,1686735314,14.104 28,0004,0006,1002.4,+24.6,009,0136,1686735613,13.999 33,0005,0007,1002.4,+24.6,008,0106,1686735913,13.909 33,0005,0007,1002.6,+24.6,009,0101,1686736213,13.803 30,0005,0007,1002.4,+24.7,008,0096,1686736513,13.702 33,0006,0008,1002.2,+24.8,009,0108,1686736813,13.616 25,0005,0007,1002.3,+24.8,009,0103,1686737113,13.516 25,0004,0006,1002.2,+25.0,010,0116,1686737413,13.427 25,0005,0007,1002.1,+25.0,009,0121,1686737713,13.329 25,0005,0007,1002.1,+25.1,010,0127,1686738013,13.226 18,0005,0007,1002.2,+25.2,010,0114,1686738313,13.221 99,0004,0006,1002.0,+25.4,009,0122,1686738613,13.196 33,0005,0007,1002.0,+25.5,008,0116,1686738913,13.096 28,0006,0008,1002.0,+25.6,009,0107,1686739212,12.999 30,0005,0007,1002.2,+25.6,008,0113,1686739512,12.901 23,0005,0007,1001.9,+25.7,009,0121,1686739812,12.818 33,0005,0007,1001.9,+25.9,008,0128,1686740112,12.733 25,0005,0007,1001.7,+26.0,009,0108,1686740412,12.65 37,0006,0008,1001.7,+26.1,006,0113,1686740712,12.551 33,0004,0006,1001.7,+26.0,008,0117,1686741012,12.446 33,0005,0007,1001.6,+25.9,009,0104,1686741312,12.367 33,0005,0007,1002.0,+26.1,009,0101,1686741612,12.279 18,0004,0006,1001.4,+26.1,008,0125,1686741912,12.276 21,0005,0007,1001.6,+26.3,009,0122,1686742212,12.252 28,0005,0007,1001.8,+26.4,009,0108,1686742512,12.151 99,0005,0007,1001.8,+26.4,010,0111,1686742812,12.05 18,0005,0007,1001.8,+26.5,009,0117,1686743111,11.953 18,0005,0007,1001.4,+26.6,008,0131,1686743411,11.861 21,0005,0007,1001.4,+26.7,009,0114,1686743711,11.772 21,0005,0007,1001.6,+26.5,010,0106,1686744011,11.684 21,0007,0010,1001.7,+26.7,065,0121,1686744311,11.599 23,0005,0007,1001.6,+26.9,092,0126,1686744611,11.488 16,0005,0007,1001.3,+27.0,009,0119,1686744911,11.397 16,0005,0007,1001.5,+27.0,009,0105,1686745211,11.31 23,0005,0007,1001.5,+27.0,009,0109,1686745511,11.307 23,0006,0008,1001.3,+27.1,007,0097,1686745811,11.271 11,0005,0007,1001.4,+27.2,007,0115,1686746111,11.179 18,0005,0007,1001.1,+27.2,008,0109,1686746411,11.099 13,0006,0008,1001.1,+27.2,008,0121,1686746710,10.999 16,0005,0007,1001.1,+27.2,009,0104,1686747010,10.912 16,0006,0008,1001.3,+27.2,008,0104,1686747310,10.814 23,0006,0008,1001.2,+27.1,010,0119,1686747610,10.717 25,0006,0008,1001.3,+27.3,009,0112,1686747910,10.633 23,0007,0010,1001.2,+27.4,009,0116,1686748210,10.533 21,0005,0007,1001.2,+27.2,065,0108,1686748510,10.455 21,0006,0008,1001.1,+27.3,008,0122,1686748810,10.379 21,0005,0007,1001.1,+27.4,007,0114,1686749110,10.37 18,0005,0007,1001.0,+27.5,064,0109,1686749410,10.35 25,0006,0008,1001.1,+27.4,009,0125,1686749710,10.268 25,0005,0007,1000.8,+27.5,008,0098,1686750010,10.154 21,0005,0007,1000.9,+27.5,064,0126,1686750310,10.078 30,0006,0008,1001.0,+27.6,009,0111,1686750609,9.976 33,0005,0007,1000.9,+27.6,093,0123,1686750909,9.896 37,0006,0008,1001.0,+27.6,009,0128,1686751209,9.801 25,0006,0008,1001.1,+27.6,010,0106,1686751509,9.718 11,0006,0008,1000.9,+27.5,009,0105,1686751809,9.615 37,0007,0010,1000.9,+27.6,009,0121,1686752109,9.528 37,0006,0008,1001.1,+27.6,037,0141,1686752409,9.436 28,0006,0008,1000.7,+27.7,009,0101,1686752709,9.426 25,0005,0007,1000.6,+27.7,093,0112,1686753009,9.407 35,0006,0008,1000.8,+27.7,037,0113,1686753309,9.314 33,0006,0008,1000.8,+27.8,010,0124,1686753609,9.219 42,0005,0007,1000.7,+27.7,009,0135,1686753909,9.129 40,0006,0008,1000.6,+27.7,009,0141,1686754209,9.036 40,0005,0007,1000.6,+27.6,010,0104,1686754508,8.951 40,0005,0007,1000.7,+27.5,010,0117,1686754808,8.852 42,0005,0007,1000.6,+27.6,010,0112,1686755108,8.764 35,0006,0008,1000.7,+27.7,010,0116,1686755408,8.663 30,0005,0007,1000.5,+27.6,011,0101,1686755708,8.556 33,0005,0007,1000.5,+27.6,012,0112,1686756008,8.468 37,0005,0007,1000.7,+27.7,011,0104,1686756308,8.484 40,0006,0008,1000.7,+27.7,092,0125,1686756608,8.445 40,0006,0008,1000.9,+27.7,093,0107,1686756908,8.348 28,0005,0007,1000.8,+27.5,009,0116,1686757208,8.256 40,0005,0007,1001.0,+27.6,010,0111,1686757508,8.167 37,0007,0010,1000.9,+27.4,010,0138,1686757808,8.083 40,0005,0007,1000.8,+27.3,038,0110,1686758107,7.992 37,0005,0007,1001.0,+27.3,010,0120,1686758407,7.91 40,0006,0008,1001.1,+27.3,065,0109,1686758707,7.824 40,0014,0018,1000.9,+27.4,009,0115,1686759007,7.73 42,0008,0011,1001.0,+27.4,011,0122,1686759307,7.634 40,0006,0008,1000.8,+27.4,038,0110,1686759607,7.548 40,0006,0008,1001.1,+27.4,011,0103,1686759907,7.546 42,0006,0008,1001.3,+27.3,093,0109,1686760207,7.516 40,0006,0008,1001.2,+27.3,011,0107,1686760507,7.438 40,0005,0007,1001.3,+27.3,010,0110,1686760807,7.333 99,0005,0007,1001.2,+27.2,010,0098,1686761107,7.249 37,0005,0007,1001.2,+27.2,010,0129,1686761407,7.161 40,0005,0007,1001.4,+27.0,093,0125,1686761707,7.068 45,0006,0008,1001.3,+26.9,010,0130,1686762006,6.985 42,0005,0007,1001.3,+26.8,009,0118,1686762306,6.885 37,0005,0007,1001.5,+26.6,010,0143,1686762606,6.792 42,0006,0008,1001.3,+26.6,010,0107,1686762906,6.712 42,0005,0007,1001.6,+26.4,065,0109,1686763206,6.619 40,0005,0007,1001.6,+26.2,010,0112,1686763506,6.628 47,0005,0007,1001.5,+26.1,010,0112,1686763806,6.589 30,0005,0007,1001.5,+26.0,009,0111,1686764106,6.495 35,0004,0006,1002.0,+25.8,065,0120,1686764406,6.413 33,0005,0007,1001.7,+25.7,010,0088,1686764706,6.325 33,0005,0007,1002.2,+25.6,010,0101,1686765006,6.238 35,0004,0006,1002.0,+25.4,010,0126,1686765306,6.146 33,0006,0008,1002.1,+25.3,010,0135,1686765606,6.054 35,0007,0010,1002.1,+25.2,010,0105,1686765905,5.955 30,0006,0008,1001.9,+25.1,010,0112,1686766205,5.852 37,0006,0008,1002.1,+24.9,010,0124,1686766505,5.75 37,0007,0010,1002.4,+24.8,010,0133,1686766805,5.671 30,0008,0011,1002.1,+24.7,011,0108,1686767105,5.651 40,0007,0010,1002.2,+24.6,009,0097,1686767405,5.628 99,0007,0010,1002.5,+24.5,065,0100,1686767705,5.509 35,0006,0008,1002.3,+24.4,010,0105,1686768005,5.411 42,0006,0008,1002.8,+24.4,010,0113,1686768305,5.309 47,0005,0007,1002.6,+24.3,010,0101,1686768605,5.208 33,0006,0008,1002.7,+24.2,009,0116,1686768905,5.124 28,0005,0007,1002.6,+24.1,009,0125,1686769205,5.005 28,0006,0008,1003.1,+24.1,010,0119,1686769504,4.915 45,0006,0008,1002.9,+24.0,010,0119,1686769804,4.806 47,0006,0008,1002.9,+24.0,009,0110,1686770104,4.714 47,0006,0008,1002.8,+23.9,010,0099,1686770404,4.603 47,0006,0008,1003.3,+23.9,010,0109,1686770704,4.601 37,0005,0007,1003.1,+23.8,009,0130,1686771004,4.553 42,0006,0008,1003.4,+23.8,009,0115,1686771304,4.469 35,0006,0008,1003.1,+23.7,009,0103,1686771604,4.357 35,0006,0008,1003.3,+23.7,009,0125,1686771904,4.257 33,0006,0008,1003.1,+23.6,010,0123,1686772204,4.149 35,0006,0008,1003.3,+23.5,009,0118,1686772504,4.048 33,0006,0008,1003.4,+23.5,010,0119,1686772803,3.942 35,0006,0008,1003.1,+23.4,010,0116,1686773103,3.843 35,0006,0008,1003.1,+23.3,009,0117,1686773403,3.748 33,0006,0008,1003.4,+23.2,009,0118,1686773703,3.638 33,0006,0008,1003.5,+23.1,009,0131,1686774006,6.322 33,0006,0008,1003.3,+23.0,009,0098,1686774303,3.516 33,0006,0008,1003.2,+22.9,009,0129,1686774603,3.485 35,0006,0008,1003.6,+22.8,009,0115,1686774903,3.428 35,0008,0011,1003.4,+22.8,010,0121,1686775203,3.258 37,0006,0008,1003.3,+22.7,009,0095,1686775503,3.161 35,0006,0008,1003.6,+22.6,009,0116,1686775803,3.04 35,0004,0006,1003.6,+22.5,009,0092,1686776102,2.938 35,0007,0010,1003.3,+22.4,009,0100,1686776402,2.818 33,0006,0008,1003.6,+22.4,009,0114,1686776702,2.71 33,0006,0008,1003.9,+22.3,008,0132,1686777005,5.182 33,0008,0011,1003.8,+22.2,009,0123,1686777302,2.509 33,0006,0008,1003.7,+22.1,009,0129,1686777602,2.412 33,0006,0008,1003.5,+22.1,008,0126,1686777902,2.378 35,0006,0008,1003.6,+22.0,008,0121,1686778202,2.337 35,0007,0010,1003.4,+22.0,009,0141,1686778502,2.231 33,0006,0008,1003.5,+21.9,008,0135,1686778802,2.131 33,0007,0010,1003.7,+21.9,009,0138,1686779102,2.003 35,0004,0006,1003.6,+21.8,008,0115,1686779401,1.894 33,0006,0008,1003.6,+21.8,008,0099,1686779701,1.798 37,0006,0008,1003.4,+21.7,008,0116,1686780001,1.698 33,0006,0008,1003.5,+21.7,008,0132,1686780301,1.577 35,0008,0011,1003.6,+21.6,009,0120,1686780601,1.5 40,0007,0010,1003.7,+21.5,009,0154,1686780901,1.352 33,0007,0010,1003.7,+21.5,008,0124,1686781201,1.244 35,0006,0008,1003.6,+21.4,009,0092,1686781501,1.214 18,0007,0010,1003.5,+21.3,008,0115,1686781801,1.178 25,0007,0010,1003.4,+21.2,008,0104,1686782101,1.066 28,0006,0008,1003.5,+21.2,009,0149,1686782400,0.972 30,0006,0008,1003.6,+21.1,008,0115,1686782700,0.862 28,0007,0010,1003.6,+21.1,008,0115,1686783000,0.773 28,0006,0008,1003.3,+21.0,008,0122,1686783300,0.652 25,0008,0011,1003.5,+20.9,008,0113,1686783600,0.546 25,0006,0008,1003.5,+20.9,008,0091,1686783900,0.432 25,0006,0008,1003.7,+20.8,008,0127,1686784200,0.329 28,0008,0011,1003.5,+20.7,009,0119,1686784500,0.243 25,0005,0007,1003.7,+20.7,008,0109,1686784800,0.105 21,0006,0008,1003.5,+20.6,008,0117,1686785100,0.086 28,0007,0010,1003.3,+20.5,008,0122,1686785400,0.05 30,0008,0011,1003.3,+20.5,008,0113,1686785699,59.927 30,0007,0010,1003.7,+20.4,008,0126,1686785999,59.82 28,0005,0007,1003.6,+20.4,008,0121,1686786299,59.709 30,0005,0007,1003.7,+20.3,008,0116,1686786602,2.174 28,0007,0010,1003.4,+20.3,008,0121,1686786899,59.491 25,0006,0008,1003.5,+20.2,008,0096,1686787199,59.388 28,0007,0010,1003.6,+20.2,007,0127,1686787499,59.276 25,0006,0008,1003.7,+20.1,007,0119,1686787799,59.175 28,0007,0010,1003.8,+20.0,007,0121,1686788099,59.063 25,0006,0008,1003.7,+20.0,007,0131,1686788398,58.955 23,0006,0008,1003.3,+19.9,008,0109,1686788698,58.936 23,0006,0008,1003.5,+19.9,008,0113,1686788998,58.9 28,0007,0010,1003.3,+19.8,007,0089,1686789298,58.789 25,0007,0010,1003.5,+19.8,007,0102,1686789598,58.666 28,0006,0008,1003.7,+19.7,007,0114,1686789898,58.555 28,0007,0010,1003.5,+19.7,008,0114,1686790198,58.453 21,0006,0008,1003.6,+19.6,008,0129,1686790498,58.348 23,0007,0010,1003.6,+19.6,007,0106,1686790798,58.242 23,0006,0008,1003.3,+19.5,008,0137,1686791098,58.128 23,0007,0010,1003.1,+19.5,007,0088,1686791398,58.011 25,0006,0008,1003.4,+19.4,007,0106,1686791697,57.898 25,0006,0008,1003.5,+19.4,008,0117,1686791997,57.785 30,0007,0010,1003.3,+19.4,008,0130,1686792297,57.771 28,0007,0010,1003.4,+19.3,007,0116,1686792597,57.731 30,0005,0007,1003.5,+19.3,007,0119,1686792897,57.622 25,0005,0007,1003.5,+19.2,008,0120,1686793197,57.51 23,0007,0010,1003.5,+19.2,007,0136,1686793497,57.399 30,0007,0010,1003.2,+19.1,008,0132,1686793797,57.294 28,0008,0011,1003.4,+19.1,008,0106,1686794097,57.179 28,0007,0010,1003.2,+19.1,007,0112,1686794397,57.061 28,0008,0011,1003.4,+19.0,008,0109,1686794696,56.953 33,0007,0010,1003.4,+19.0,006,0112,1686794996,56.849 33,0006,0008,1003.6,+19.0,006,0129,1686795296,56.731 13,0008,0011,1003.5,+18.9,007,0098,1686795896,56.598 16,0008,0011,1003.3,+18.8,007,0108,1686796196,56.562 13,0008,0011,1003.4,+18.8,007,0105,1686796496,56.446 18,0007,0010,1003.4,+18.7,007,0128,1686796796,56.34 18,0008,0011,1003.4,+18.7,007,0120,1686797096,56.213 21,0008,0011,1003.4,+18.7,007,0115,1686797396,56.109 18,0008,0011,1003.6,+18.6,006,0113,1686797696,56.001 18,0007,0010,1003.7,+18.6,007,0129,1686797995,55.895 21,0007,0010,1003.7,+18.6,007,0126,1686798295,55.792 21,0008,0011,1003.6,+18.6,006,0135,1686798595,55.672 21,0007,0010,1003.6,+18.5,007,0109,1686798895,55.568 18,0007,0010,1003.5,+18.5,006,0117,1686799195,55.453 18,0008,0011,1003.4,+18.5,006,0127,1686799495,55.435 18,0008,0011,1003.5,+18.5,006,0116,1686799795,55.385 18,0008,0011,1003.6,+18.5,006,0113,1686800095,55.274 13,0007,0010,1003.7,+18.6,007,0120,1686800395,55.168 16,0008,0011,1003.8,+18.6,007,0093,1686800695,55.053 21,0006,0008,1003.5,+18.7,007,0119,1686800994,54.95 30,0008,0011,1003.6,+18.9,006,0128,1686801294,54.826 21,0008,0011,1003.4,+19.1,007,0126,1686801594,54.725 33,0009,0012,1003.6,+19.3,007,0119,1686801894,54.613 33,0008,0011,1003.4,+19.6,007,0125,1686802194,54.496 30,0009,0012,1003.2,+19.8,007,0120,1686802494,54.379 33,0008,0011,1003.6,+20.0,008,0119,1686802794,54.262 30,0008,0011,1003.4,+20.2,007,0118,1686803094,54.233 28,0009,0012,1003.5,+20.4,007,0123,1686803394,54.197 99,0008,0011,1003.5,+20.6,007,0118,1686803694,54.086 33,0007,0010,1003.8,+20.7,008,0124,1686803993,53.969 35,0008,0011,1003.3,+20.9,008,0107,1686804293,53.862 45,0009,0012,1003.6,+21.0,008,0118,1686804593,53.746 49,0007,0010,1003.8,+21.2,008,0115,1686804893,53.626 42,0007,0010,1003.4,+21.3,008,0105,1686805193,53.518 40,0008,0011,1003.8,+21.4,008,0109,1686805493,53.404 42,0008,0011,1003.5,+21.6,008,0130,1686805793,53.293 35,0009,0012,1003.6,+21.7,008,0096,1686806093,53.175 30,0008,0011,1003.6,+21.8,008,0122,1686806393,53.063 23,0008,0011,1003.8,+21.9,009,0119,1686806693,53.035 25,0007,0010,1003.4,+22.0,009,0135,1686806992,52.999 28,0008,0011,1003.7,+22.1,009,0108,1686807292,52.884 28,0007,0010,1003.9,+22.3,009,0112,1686807592,52.775 28,0007,0010,1003.5,+22.3,009,0107,1686807892,52.665 30,0007,0010,1003.5,+22.4,009,0101,1686808192,52.555 28,0007,0010,1003.4,+22.4,008,0115,1686808492,52.453 28,0007,0010,1003.4,+22.4,008,0118,1686808792,52.352 28,0007,0010,1003.6,+22.4,008,0118,1686809092,52.244 28,0007,0010,1003.7,+22.4,009,0112,1686809392,52.141 28,0007,0010,1003.6,+22.4,009,0142,1686809692,52.034 23,0007,0010,1003.5,+22.4,009,0124,1686809991,51.93 25,0006,0008,1003.5,+22.5,009,0139,1686810291,51.908 28,0007,0010,1003.7,+22.5,010,0112,1686810591,51.87 28,0005,0007,1003.6,+22.6,009,0105,1686810891,51.759 25,0006,0008,1003.5,+22.6,010,0096,1686811191,51.646 23,0006,0008,1003.3,+22.7,011,0133,1686811491,51.541 23,0006,0008,1003.6,+22.8,011,0108,1686811791,51.429 23,0006,0008,1003.5,+22.9,010,0117,1686812091,51.319 28,0007,0010,1003.2,+23.0,010,0108,1686812391,51.217 25,0006,0008,1003.3,+23.1,011,0120,1686812691,51.117 28,0007,0010,1003.3,+23.2,011,0116,1686812991,51.009 25,0006,0008,1003.2,+23.3,011,0100,1686813290,50.9 30,0005,0007,1003.3,+23.4,011,0103,1686813590,50.8 21,0007,0010,1003.4,+23.6,012,0116,1686813890,50.768 35,0005,0007,1003.2,+23.6,012,0109,1686814190,50.739 37,0006,0008,1003.1,+23.8,011,0132,1686814490,50.615 37,0007,0010,1003.2,+23.9,011,0119,1686814790,50.511 33,0005,0007,1003.1,+24.1,011,0104,1686815090,50.421 35,0005,0007,1003.4,+24.2,012,0105,1686815390,50.319 28,0007,0010,1002.8,+24.4,011,0114,1686815690,50.207 35,0005,0007,1003.2,+24.6,012,0119,1686815990,50.123 35,0005,0007,1002.8,+24.6,011,0102,1686816290,50.012 33,0005,0007,1002.9,+24.7,012,0106,1686816589,49.915 35,0005,0007,1003.1,+24.8,011,0113,1686816889,49.809 25,0005,0007,1002.8,+24.9,012,0097,1686817189,49.709 21,0005,0007,1002.8,+25.1,010,0087,1686817489,49.698 13,0005,0007,1003.0,+25.1,010,0109,1686817789,49.678 18,0006,0008,1003.0,+25.2,011,0092,1686818089,49.576 16,0005,0007,1002.7,+25.3,012,0125,1686818389,49.478 21,0005,0007,1002.7,+25.4,012,0118,1686818689,49.378 25,0008,0011,1002.6,+25.5,011,0116,1686818989,49.275 21,0005,0007,1002.9,+25.5,012,0104,1686819289,49.189 21,0006,0008,1002.7,+25.7,011,0119,1686819589,49.086 18,0005,0007,1002.6,+25.7,011,0120,1686819888,48.992 18,0005,0007,1002.9,+25.8,011,0130,1686820188,48.901 30,0005,0007,1002.6,+25.7,011,0131,1686820488,48.806 18,0004,0006,1002.6,+25.9,011,0099,1686820788,48.721 21,0005,0007,1002.6,+26.1,011,0109,1686821088,48.71 21,0005,0007,1002.6,+26.1,012,0107,1686821388,48.675 99,0005,0007,1002.4,+26.2,011,0136,1686821688,48.588 18,0004,0006,1002.5,+26.3,012,0122,1686821988,48.497 13,0004,0006,1002.7,+26.4,038,0142,1686822288,48.399 21,0004,0006,1002.5,+26.5,012,0096,1686822588,48.315 25,0006,0008,1002.3,+26.6,012,0136,1686822888,48.223 13,0005,0007,1002.2,+26.7,012,0114,1686823188,48.127 28,0004,0006,1002.5,+26.8,012,0116,1686823488,48.041 23,0005,0007,1002.1,+26.9,066,0128,1686823787,47.939 23,0004,0006,1002.4,+27.1,093,0107,1686824087,47.847 23,0005,0007,1002.1,+27.1,011,0086,1686824387,47.757 23,0005,0007,1002.0,+27.3,011,0129,1686824687,47.732 28,0005,0007,1002.1,+27.3,066,0111,1686824987,47.725 28,0005,0007,1002.2,+27.3,012,0114,1686825287,47.626 25,0004,0006,1002.0,+27.4,011,0107,1686825587,47.527 28,0005,0007,1001.9,+27.4,012,0120,1686825887,47.447 23,0004,0006,1001.6,+27.4,012,0120,1686826187,47.359 18,0006,0008,1001.8,+27.5,012,0129,1686826487,47.265 13,0004,0006,1002.0,+27.6,012,0116,1686826787,47.166 23,0005,0007,1001.7,+27.8,011,0108,1686827087,47.081 21,0005,0007,1001.7,+27.9,012,0118,1686827386,46.987 23,0005,0007,1001.8,+28.0,093,0115,1686827686,46.895 21,0005,0007,1001.5,+28.1,012,0105,1686827986,46.807 23,0004,0006,1001.6,+28.2,013,0108,1686828286,46.785 23,0005,0007,1001.4,+28.3,012,0118,1686828586,46.761 23,0004,0006,1001.2,+28.5,012,0112,1686828886,46.679 18,0005,0007,1001.4,+28.5,011,0098,1686829186,46.581 23,0005,0007,1001.5,+28.6,093,0122,1686829486,46.488 30,0005,0007,1001.4,+28.7,066,0116,1686829786,46.396 18,0005,0007,1001.3,+28.8,065,0101,1686830086,46.304 25,0004,0006,1001.3,+28.9,012,0090,1686830386,46.204 18,0005,0007,1001.2,+29.0,066,0129,1686830686,46.107 25,0004,0006,1001.1,+29.1,066,0120,1686830986,46.02 25,0005,0007,1001.1,+29.2,093,0107,1686831285,45.929 25,0004,0006,1001.3,+29.2,012,0102,1686831585,45.832 21,0005,0007,1001.1,+29.2,011,0100,1686831885,45.829 25,0005,0007,1001.3,+29.3,093,0119,1686832185,45.803 16,0004,0006,1001.3,+29.3,038,0123,1686832485,45.71 16,0005,0007,1001.0,+29.3,065,0121,1686832785,45.633 30,0004,0006,1000.9,+29.3,038,0126,1686833085,45.533 30,0005,0007,1001.0,+29.3,066,0093,1686833385,45.441 11,0005,0007,1000.9,+29.3,093,0130,1686833685,45.35 25,0005,0007,1000.8,+29.3,011,0111,1686833985,45.258 23,0005,0007,1001.1,+29.4,011,0129,1686834285,45.156 23,0006,0008,1001.1,+29.4,093,0125,1686834585,45.064 30,0004,0006,1000.7,+29.5,011,0122,1686834884,44.98 28,0005,0007,1000.8,+29.5,011,0097,1686835184,44.879 23,0005,0007,1000.6,+29.5,093,0153,1686835484,44.876 28,0004,0006,1000.5,+29.6,011,0109,1686835784,44.838 30,0005,0007,1000.5,+29.6,011,0121,1686836084,44.763 23,0005,0007,1000.6,+29.6,011,0114,1686836384,44.664 33,0005,0007,1000.8,+29.6,066,0131,1686836684,44.578 25,0005,0007,1000.8,+29.6,093,0130,1686836984,44.493 18,0005,0007,1000.6,+29.6,093,0116,1686837284,44.403 23,0006,0008,1000.5,+29.6,011,0098,1686837584,44.31 23,0005,0007,1000.4,+29.6,093,0093,1686837884,44.219 37,0004,0006,1000.4,+29.6,012,0102,1686838184,44.118 37,0005,0007,1000.1,+29.6,093,0129,1686838484,44.027 37,0005,0007,1000.3,+29.6,093,0105,1686838783,43.933 30,0004,0006,1000.0,+29.7,093,0120,1686839083,43.935 33,0005,0007,1000.0,+29.6,093,0111,1686839383,43.903 35,0005,0007,0999.9,+29.6,011,0113,1686839683,43.804 30,0006,0008,0999.9,+29.6,011,0115,1686839983,43.706 35,0005,0007,0999.9,+29.5,093,0119,1686840283,43.611 40,0005,0007,0999.7,+29.5,010,0113,1686840583,43.528 35,0006,0008,0999.7,+29.5,093,0106,1686840883,43.432 37,0005,0007,0999.8,+29.5,011,0095,1686841183,43.347 35,0005,0007,0999.8,+29.5,012,0114,1686841483,43.264 30,0006,0008,0999.8,+29.4,012,0111,1686841783,43.162 35,0005,0007,0999.8,+29.5,011,0107,1686842083,43.073 30,0005,0007,0999.8,+29.5,011,0117,1686842382,42.979 35,0007,0010,0999.6,+29.5,093,0120,1686842682,42.981 30,0005,0007,0999.8,+29.5,066,0125,1686842982,42.952 35,0006,0008,0999.7,+29.5,011,0124,1686843282,42.864 35,0005,0007,0999.7,+29.5,011,0115,1686843582,42.773 28,0005,0007,1000.0,+29.3,066,0101,1686843882,42.667 40,0007,0010,0999.8,+29.3,012,0100,1686844182,42.589 33,0006,0008,0999.7,+29.2,013,0124,1686844482,42.506 40,0006,0008,1000.0,+29.0,013,0109,1686844782,42.398 40,0007,0010,0999.6,+28.9,040,0118,1686845082,42.315 30,0005,0007,0999.7,+28.7,013,0094,1686845382,42.218 37,0007,0010,1000.0,+28.6,094,0098,1686845682,42.122 35,0008,0011,0999.9,+28.4,013,0120,1686845982,42.037 09,0006,0008,1000.0,+28.3,012,0128,1686846282,42.02 30,0007,0010,0999.8,+28.0,011,0116,1686846581,41.999 28,0006,0008,1000.0,+27.9,093,0102,1686846881,41.919 30,0007,0010,0999.8,+27.8,012,0104,1686847181,41.84 21,0007,0010,0999.8,+27.6,011,0123,1686847481,41.739 30,0006,0008,1000.0,+27.5,011,0109,1686847781,41.653 28,0006,0008,1000.0,+27.4,066,0120,1686848081,41.575 33,0006,0008,1000.1,+27.2,011,0111,1686848381,41.502 28,0006,0008,0999.8,+27.1,012,0106,1686848681,41.396 33,0006,0008,1000.0,+26.9,011,0111,1686848981,41.303 35,0006,0008,1000.0,+26.8,011,0131,1686849281,41.212 35,0007,0010,0999.8,+26.6,012,0117,1686849581,41.129 30,0007,0010,1000.2,+26.5,093,0094,1686849881,41.102 37,0006,0008,1000.2,+26.4,011,0121,1686850181,41.08 40,0009,0012,1000.1,+26.3,011,0123,1686850480,40.987 40,0006,0008,1000.3,+26.2,011,0106,1686850780,40.894 30,0006,0008,1000.2,+26.0,011,0112,1686851080,40.801 25,0005,0007,1000.0,+25.9,011,0112,1686851380,40.705 28,0005,0007,1000.2,+25.8,011,0113,1686851680,40.605 30,0007,0010,1000.1,+25.7,011,0114,1686851980,40.505 28,0006,0008,1000.4,+25.6,011,0108,1686852280,40.412 23,0005,0007,1000.3,+25.5,011,0109,1686852580,40.309 21,0006,0008,1000.4,+25.4,011,0128,1686852880,40.203 28,0005,0007,1000.2,+25.3,010,0121,1686853180,40.115 33,0006,0008,1000.4,+25.2,010,0110,1686853480,40.08 30,0006,0008,1000.3,+25.1,011,0124,1686853780,40.051 21,0007,0010,1000.8,+24.9,010,0107,1686854079,39.947 23,0005,0007,1000.7,+24.8,011,0118,1686854379,39.85 35,0006,0008,1000.5,+24.7,010,0107,1686854679,39.756 23,0007,0010,1000.6,+24.7,011,0111,1686854979,39.65 25,0006,0008,1000.9,+24.5,010,0104,1686855279,39.547 13,0007,0010,1000.6,+24.4,010,0112,1686855579,39.466 40,0006,0008,1000.6,+24.4,010,0112,1686855879,39.344 30,0006,0008,1000.9,+24.3,010,0116,1686856179,39.253 28,0005,0007,1001.0,+24.2,011,0101,1686856479,39.133 28,0007,0010,1000.5,+24.1,010,0111,1686856779,39.037 30,0007,0010,1000.8,+24.0,011,0116,1686857079,39.004 30,0008,0011,1000.6,+23.9,011,0132,1686857378,38.971 28,0007,0010,1001.0,+23.8,010,0099,1686857678,38.86 30,0008,0011,1000.9,+23.7,010,0108,1686857978,38.762 28,0008,0011,1000.8,+23.6,010,0136,1686858278,38.653 28,0007,0010,1001.0,+23.6,010,0122,1686858578,38.54 30,0006,0008,1001.1,+23.5,011,0123,1686858878,38.442 28,0006,0008,1000.9,+23.4,010,0114,1686859178,38.338 99,0006,0008,1000.7,+23.3,011,0122,1686859478,38.234 30,0007,0010,1000.9,+23.3,011,0117,1686859778,38.125 28,0007,0010,1000.6,+23.2,010,0116,1686860078,38.009 25,0006,0008,1000.9,+23.1,010,0103,1686860377,37.91 25,0006,0008,1000.9,+23.0,010,0115,1686860677,37.876 25,0007,0010,1000.7,+23.0,010,0136,1686860977,37.855 25,0007,0010,1000.5,+22.9,010,0110,1686861277,37.741 28,0007,0010,1000.4,+22.8,010,0134,1686861577,37.638 23,0006,0008,1000.3,+22.8,010,0124,1686861877,37.532 25,0007,0010,1000.4,+22.7,009,0114,1686862177,37.426 25,0007,0010,1000.5,+22.6,009,0118,1686862477,37.316 23,0007,0010,1000.5,+22.5,010,0086,1686862777,37.206 21,0007,0010,1000.4,+22.5,009,0125,1686863077,37.091 23,0007,0010,1000.4,+22.4,010,0096,1686863376,36.989 25,0006,0008,1000.4,+22.4,010,0115,1686863676,36.883 23,0007,0010,1000.6,+22.3,009,0101,1686863976,36.766 28,0007,0010,1000.8,+22.2,010,0131,1686864276,36.736 25,0006,0008,1000.4,+22.2,010,0127,1686864576,36.714 28,0008,0011,1000.5,+22.1,009,0125,1686864876,36.603 25,0006,0008,1000.4,+22.0,009,0107,1686865176,36.492 25,0008,0011,1000.2,+22.0,009,0131,1686865476,36.376 23,0007,0010,1000.5,+21.9,010,0099,1686865776,36.264 25,0008,0011,1000.5,+21.8,010,0110,1686866076,36.166 30,0008,0011,1000.3,+21.8,009,0096,1686866376,36.055 25,0007,0010,1000.3,+21.7,010,0114,1686866675,35.932 28,0007,0010,1000.1,+21.7,010,0113,1686866975,35.841 25,0008,0011,1000.5,+21.6,009,0115,1686867275,35.712 28,0007,0010,1000.4,+21.6,009,0113,1686867575,35.608 30,0009,0012,1000.3,+21.5,009,0115,1686867875,35.572 28,0008,0011,1000.2,+21.5,008,0121,1686868175,35.536 28,0008,0011,1000.5,+21.5,009,0098,1686868475,35.428 28,0007,0010,1000.5,+21.4,009,0118,1686868775,35.33 28,0008,0011,1000.4,+21.4,009,0103,1686869075,35.207 18,0008,0011,1000.2,+21.3,009,0132,1686869375,35.112 25,0008,0011,1000.3,+21.3,009,0124,1686869674,34.994 23,0009,0012,0999.4,+20.0,010,0122,1686886169,29.71 99,0010,0013,0999.1,+20.0,010,0114,1686886469,29.608 23,0008,0011,0999.1,+20.0,011,0118,1686886769,29.497 23,0009,0012,0999.2,+20.0,009,0124,1686887069,29.395 47,0009,0012,0999.1,+20.0,009,0115,1686887369,29.279 23,0009,0012,0998.9,+20.1,009,0119,1686887669,29.187 21,0009,0012,0999.2,+20.1,010,0112,1686887969,29.062 18,0009,0012,0999.3,+20.2,011,0110,1686888268,28.942 21,0009,0012,0999.2,+20.2,010,0122,1686888568,28.837 21,0009,0012,0998.9,+20.3,011,0117,1686888868,28.722 37,0010,0013,0999.2,+20.3,010,0126,1686889168,28.62 45,0009,0012,0998.9,+20.4,010,0109,1686889468,28.581 42,0010,0013,0999.0,+20.5,010,0128,1686889768,28.542 40,0009,0012,0999.2,+20.6,011,0131,1686890068,28.435 42,0009,0012,0999.1,+20.7,010,0118,1686890368,28.323 47,0010,0013,0999.1,+20.8,010,0112,1686890668,28.21 40,0009,0012,0999.2,+20.9,010,0117,1686890968,28.103 30,0008,0011,0999.2,+20.9,010,0118,1686891267,27.991 30,0010,0013,0999.0,+21.0,010,0111,1686891567,27.883 35,0010,0013,0999.3,+21.1,010,0130,1686891867,27.766 35,0011,0015,0999.0,+21.1,011,0125,1686892167,27.664 35,0009,0012,0999.3,+21.2,011,0105,1686892467,27.561 35,0010,0013,0999.3,+21.3,010,0120,1686892767,27.446 33,0009,0012,0998.9,+21.3,011,0128,1686893067,27.405 37,0011,0015,0999.0,+21.4,011,0118,1686893367,27.37 35,0009,0012,0998.9,+21.5,011,0106,1686893667,27.267 40,0008,0011,0999.0,+21.6,011,0132,1686893967,27.15 40,0010,0013,0999.0,+21.7,011,0106,1686894267,27.043 47,0009,0012,0998.7,+21.7,011,0128,1686894566,26.942 45,0008,0011,0998.7,+21.8,011,0116,1686894866,26.829 47,0008,0011,0998.9,+21.9,011,0101,1686895166,26.716 45,0008,0011,0998.8,+22.0,011,0104,1686895466,26.617 42,0009,0012,0998.7,+22.1,011,0123,1686895766,26.508 47,0007,0010,0998.8,+22.2,011,0104,1686896066,26.386 37,0006,0008,0998.6,+22.3,011,0125,1686896366,26.275 42,0007,0010,0998.5,+22.4,011,0129,1686896666,26.236 42,0007,0010,0998.8,+22.5,011,0121,1686896966,26.206 45,0006,0008,0998.7,+22.6,011,0101,1686897266,26.105 42,0007,0010,0998.4,+22.7,011,0114,1686897565,25.985 42,0007,0010,0998.7,+22.9,012,0118,1686897865,25.884 47,0009,0012,0998.3,+23.0,011,0109,1686898165,25.772 47,0008,0011,0998.3,+23.1,012,0106,1686898465,25.664 45,0008,0011,0998.5,+23.2,012,0092,1686898765,25.566 45,0008,0011,0998.4,+23.3,013,0113,1686899065,25.448 42,0007,0010,0998.5,+23.4,012,0103,1686899365,25.344 47,0008,0011,0998.4,+23.4,012,0118,1686899665,25.236 47,0007,0010,0998.7,+23.5,012,0114,1686899965,25.124 47,0008,0011,0998.3,+23.6,012,0109,1686900265,25.087 47,0007,0010,0998.2,+23.7,012,0114,1686900565,25.063 45,0007,0010,0998.4,+23.9,013,0125,1686900864,24.982 47,0007,0010,0998.3,+24.0,013,0115,1686901164,24.859 47,0006,0008,0998.4,+24.1,014,0109,1686901464,24.742 45,0007,0010,0998.3,+24.2,013,0126,1686901764,24.642 47,0007,0010,0998.2,+24.4,013,0139,1686902064,24.537 45,0008,0011,0998.0,+24.4,013,0113,1686902364,24.436 45,0008,0011,0998.5,+24.5,013,0112,1686902664,24.33 45,0008,0011,0998.3,+24.7,013,0091,1686902964,24.23 47,0007,0010,0998.1,+24.8,013,0128,1686903264,24.118 47,0008,0011,0998.5,+24.9,013,0108,1686903564,24.031 47,0005,0007,0998.4,+25.0,013,0101,1686903863,23.998 54,0006,0008,0998.3,+25.1,013,0120,1686904163,23.972 47,0007,0010,0998.4,+25.3,013,0105,1686904463,23.873 47,0007,0010,0998.5,+25.3,013,0144,1686904763,23.775 52,0007,0010,0998.1,+25.5,014,0091,1686905063,23.671 49,0007,0010,0998.5,+25.6,013,0108,1686905363,23.578 99,0007,0010,0998.4,+25.8,013,0107,1686905663,23.47 45,0004,0006,0998.2,+25.9,014,0108,1686905963,23.378 42,0006,0008,0998.4,+26.0,013,0124,1686906263,23.281 45,0007,0010,0998.3,+26.0,013,0084,1686906563,23.193 47,0006,0008,0998.4,+26.0,013,0122,1686906863,23.095 25,0008,0011,0998.4,+26.1,013,0114,1686907162,22.995 23,0009,0012,0998.4,+26.1,013,0122,1686907462,22.98 16,0006,0008,0998.2,+26.2,014,0105,1686907762,22.968 23,0006,0008,0998.3,+26.3,014,0103,1686908062,22.868 21,0006,0008,0998.3,+26.5,013,0112,1686908362,22.775 23,0006,0008,0998.1,+26.6,014,0119,1686908662,22.679 25,0007,0010,0998.1,+26.7,014,0134,1686908962,22.589 23,0007,0010,0998.5,+26.7,014,0121,1686909262,22.485 23,0006,0008,0998.3,+26.8,013,0113,1686909562,22.4 25,0006,0008,0998.2,+26.9,014,0118,1686909862,22.302 23,0006,0008,0998.1,+27.0,014,0102,1686910162,22.225 21,0006,0008,0998.2,+27.1,014,0109,1686910462,22.118 21,0006,0008,0998.0,+27.3,014,0131,1686910762,22.024 21,0006,0008,0998.0,+27.3,067,0110,1686911062,22.003 18,0007,0010,0998.0,+27.3,014,0119,1686911361,21.994 23,0007,0010,0997.9,+27.4,014,0107,1686911661,21.898 18,0005,0007,0997.7,+27.4,014,0109,1686911961,21.814 16,0006,0008,0997.8,+27.4,014,0098,1686912261,21.727 16,0005,0007,0997.7,+27.4,013,0106,1686912561,21.628 11,0006,0008,0997.7,+27.4,040,0136,1686912861,21.535 16,0006,0008,0997.5,+27.5,014,0109,1686913161,21.437 28,0006,0008,0997.6,+27.5,014,0104,1686913461,21.347 42,0008,0011,0997.2,+27.3,014,0109,1686913761,21.262 40,0006,0008,0997.3,+27.3,013,0119,1686914061,21.159 40,0006,0008,0996.7,+27.1,014,0107,1686914361,21.079 35,0008,0011,0996.8,+27.0,013,0115,1686914661,21.06 42,0009,0012,0996.5,+26.8,012,0115,1686914961,21.043 40,0006,0008,0996.4,+26.7,012,0116,1686915260,20.953 40,0007,0010,0996.3,+26.6,012,0097,1686915560,20.866 37,0006,0008,0996.3,+26.4,012,0112,1686915860,20.773 42,0006,0008,0996.6,+26.3,012,0117,1686916160,20.683 37,0010,0013,0996.4,+26.2,012,0120,1686916460,20.593 40,0008,0011,0996.6,+26.1,012,0105,1686916760,20.5 40,0007,0010,0996.7,+26.0,011,0124,1686917060,20.401 40,0005,0007,0996.6,+26.0,011,0116,1686917360,20.307 40,0006,0008,0996.8,+26.0,011,0112,1686917660,20.213 42,0005,0007,0996.8,+25.9,012,0113,1686917960,20.106 35,0007,0010,0996.8,+25.9,012,0091,1686918260,20.085 40,0006,0008,0997.2,+25.9,011,0120,1686918560,20.077 42,0007,0010,0997.3,+25.9,012,0114,1686918859,19.997 47,0006,0008,0997.4,+25.9,011,0101,1686919159,19.894 52,0006,0008,0997.2,+25.8,012,0117,1686919459,19.801 52,0006,0008,0997.2,+25.9,011,0118,1686919759,19.707 47,0004,0006,0997.1,+25.8,012,0119,1686920059,19.612 49,0005,0007,0997.0,+25.9,012,0116,1686920359,19.515 49,0005,0007,0997.0,+26.0,011,0110,1686920659,19.426 52,0006,0008,0997.2,+26.1,011,0107,1686920959,19.338 52,0007,0010,0996.9,+26.1,012,0090,1686921259,19.241 52,0005,0007,0996.8,+26.2,011,0130,1686921559,19.153 49,0005,0007,0996.9,+26.3,093,0116,1686921859,19.126 49,0006,0008,0996.6,+26.3,012,0109,1686922159,19.112 49,0007,0010,0996.8,+26.4,012,0131,1686922459,19.032 52,0006,0008,0996.6,+26.3,013,0131,1686922758,18.94 52,0006,0008,0996.6,+26.4,013,0117,1686923058,18.845 49,0006,0008,0996.4,+26.3,011,0103,1686923358,18.768 45,0006,0008,0996.4,+26.3,012,0119,1686923658,18.683 42,0007,0010,0996.5,+26.3,011,0116,1686923958,18.578 45,0006,0008,0996.4,+26.2,011,0121,1686924258,18.482 54,0008,0011,0996.7,+26.2,012,0101,1686924558,18.395 54,0006,0008,0996.4,+26.2,012,0115,1686924858,18.314 57,0005,0007,0996.5,+26.3,013,0105,1686925158,18.213 57,0006,0008,0996.4,+26.5,012,0131,1686925458,18.181 49,0006,0008,0996.3,+26.5,011,0108,1686925758,18.179 99,0007,0010,0996.5,+26.6,012,0117,1686926058,18.08 47,0006,0008,0996.3,+26.5,012,0093,1686926357,17.993 47,0006,0008,0996.1,+26.7,012,0101,1686926657,17.904 45,0005,0007,0996.3,+26.6,012,0117,1686926960,20.552 45,0007,0010,0996.1,+26.7,012,0115,1686927257,17.724 47,0006,0008,0996.0,+26.7,012,0128,1686927557,17.634 47,0006,0008,0996.0,+26.7,012,0128,1686927857,17.541 47,0005,0007,0996.0,+26.7,012,0103,1686928157,17.453 47,0006,0008,0995.8,+26.7,012,0095,1686928457,17.376 49,0006,0008,0995.7,+26.6,012,0123,1686928757,17.277 49,0007,0010,0995.8,+26.6,012,0117,1686929057,17.251 47,0004,0006,0995.7,+26.6,011,0101,1686929357,17.243 47,0006,0008,0996.0,+26.6,011,0098,1686929657,17.157 47,0006,0008,0996.0,+26.5,012,0110,1686929957,17.066 47,0006,0008,0995.8,+26.5,012,0115,1686930256,16.973 49,0006,0008,0995.7,+26.5,011,0107,1686930556,16.869 47,0006,0008,0995.9,+26.4,012,0119,1686930856,16.783 49,0006,0008,0995.7,+26.3,011,0123,1686931156,16.699 49,0005,0007,0996.0,+26.3,011,0113,1686931456,16.601 49,0006,0008,0995.9,+26.3,012,0124,1686931756,16.513 45,0005,0007,0995.8,+26.3,012,0117,1686932056,16.423 49,0005,0007,0995.8,+26.3,012,0127,1686932356,16.334 52,0006,0008,0995.9,+26.2,012,0128,1686932656,16.305 35,0006,0008,0995.8,+26.2,012,0122,1686932956,16.295 21,0007,0010,0996.1,+26.1,013,0098,1686933256,16.203 16,0007,0010,0996.0,+26.0,013,0104,1686933556,16.107 33,0007,0010,0995.7,+25.9,012,0105,1686933856,16.027 28,0007,0010,0995.5,+25.8,011,0117,1686934155,15.936 37,0006,0008,0995.4,+25.7,011,0126,1686934455,15.866 49,0008,0011,0995.8,+25.5,011,0112,1686934755,15.749 47,0008,0011,0995.7,+25.4,012,0125,1686935055,15.653 52,0007,0010,0995.5,+25.3,011,0112,1686935355,15.556 42,0007,0010,0995.7,+25.2,011,0118,1686935655,15.472 40,0006,0008,0995.7,+25.2,010,0110,1686935955,15.372 35,0005,0007,0995.9,+25.1,010,0106,1686936255,15.35 37,0008,0011,0996.0,+25.0,011,0102,1686936555,15.356 37,0006,0008,0996.0,+24.9,011,0123,1686936855,15.227 35,0007,0010,0996.1,+24.8,011,0107,1686937155,15.12 37,0009,0012,0996.1,+24.8,011,0094,1686937455,15.011 35,0011,0015,0996.1,+24.7,011,0102,1686937754,14.915 42,0011,0015,0996.2,+24.6,010,0130,1686938054,14.819 42,0009,0012,0995.9,+24.5,011,0113,1686938354,14.715 42,0010,0013,0995.9,+24.5,011,0098,1686938654,14.616 37,0010,0013,0996.3,+24.4,011,0113,1686938954,14.513 37,0013,0017,0996.2,+24.3,011,0135,1686939254,14.41 35,0010,0013,0996.5,+24.2,011,0121,1686939554,14.312 37,0007,0010,0996.8,+24.2,010,0116,1686939854,14.277 37,0007,0010,0996.7,+24.1,011,0115,1686940154,14.254 37,0006,0008,0996.7,+24.1,011,0118,1686940454,14.152 37,0007,0010,0997.0,+24.0,011,0119,1686940754,14.05 37,0007,0010,0997.1,+23.9,010,0130,1686941053,13.954 35,0007,0010,0997.0,+23.9,011,0107,1686941353,13.849 37,0009,0012,0997.0,+23.8,010,0120,1686941653,13.742 35,0008,0011,0996.7,+23.7,011,0120,1686941953,13.635 33,0008,0011,0996.9,+23.7,011,0109,1686942253,13.552 40,0008,0011,0997.1,+23.6,011,0098,1686942553,13.429 37,0008,0011,0997.0,+23.6,011,0122,1686942853,13.328 40,0009,0012,0996.8,+23.5,010,0109,1686943153,13.218 37,0008,0011,0996.8,+23.4,010,0118,1686943453,13.186 37,0008,0011,0996.9,+23.3,010,0101,1686943753,13.166 33,0007,0010,0997.1,+23.3,010,0104,1686944053,13.063 40,0007,0010,0997.3,+23.2,010,0115,1686944352,12.949 33,0010,0013,0997.0,+23.2,010,0131,1686944652,12.846 40,0008,0011,0997.1,+23.1,010,0131,1686944952,12.749 35,0006,0008,0997.1,+23.1,011,0113,1686945252,12.638 35,0008,0011,0997.1,+23.0,010,0129,1686945552,12.526 40,0008,0011,0997.0,+23.0,010,0107,1686945852,12.429 40,0009,0012,0997.2,+22.9,010,0117,1686946152,12.326 37,0008,0011,0997.1,+22.9,011,0123,1686946452,12.222 33,0008,0011,0997.2,+22.8,010,0117,1686946752,12.116 18,0007,0010,0996.9,+22.8,010,0108,1686947052,12.07 23,0008,0011,0996.9,+22.7,010,0110,1686947352,12.106 28,0009,0012,0996.8,+22.7,010,0114,1686947651,11.942 33,0008,0011,0997.0,+22.6,010,0116,1686947951,11.828 28,0008,0011,0996.9,+22.5,010,0117,1686948251,11.728 23,0009,0012,0997.0,+22.5,010,0130,1686948551,11.619 28,0009,0012,0996.9,+22.5,010,0106,1686948851,11.51 33,0008,0011,0996.8,+22.4,010,0101,1686949151,11.392 23,0010,0013,0996.8,+22.4,010,0111,1686949451,11.298 25,0011,0015,0996.7,+22.3,011,0108,1686949751,11.179 25,0008,0011,0996.5,+22.2,011,0124,1686950051,11.079 25,0008,0011,0996.8,+22.2,011,0111,1686950350,10.964 30,0009,0012,0997.0,+22.1,010,0110,1686950650,10.931 33,0008,0011,0997.0,+22.1,010,0121,1686950950,10.908 18,0009,0012,0997.0,+22.0,011,0119,1686951253,13.402 21,0009,0012,0996.9,+22.0,010,0115,1686951550,10.675 25,0008,0011,0996.8,+22.0,011,0111,1686951850,10.583 25,0009,0012,0996.8,+21.9,011,0126,1686952150,10.487 18,0009,0012,0996.6,+21.9,011,0111,1686952450,10.368 33,0009,0012,0996.8,+21.8,011,0114,1686952750,10.259 21,0010,0013,0996.6,+21.8,011,0130,1686953050,10.16 18,0009,0012,0996.8,+21.8,011,0114,1686953350,10.066 21,0009,0012,0996.7,+21.7,011,0115,1686953649,9.931 35,0010,0013,0996.6,+21.7,011,0109,1686953949,9.833 21,0009,0012,0996.8,+21.7,011,0108,1686954249,9.784 18,0009,0012,0996.8,+21.7,011,0106,1686954549,9.755 25,0009,0012,0997.0,+21.7,010,0113,1686954849,9.644 23,0010,0013,0996.9,+21.6,011,0102,1686955149,9.545 21,0010,0013,0996.9,+21.6,012,0109,1686955449,9.431 21,0010,0013,0996.8,+21.6,011,0098,1686955749,9.325 23,0009,0012,0996.5,+21.6,012,0121,1686956049,9.217 18,0009,0012,0996.6,+21.6,012,0104,1686956349,9.114 23,0011,0015,0996.6,+21.6,012,0107,1686956649,9.001 21,0010,0013,0996.5,+21.5,012,0109,1686956948,8.904 30,0009,0012,0996.4,+21.5,012,0115,1686957248,8.795 21,0009,0012,0996.7,+21.5,011,0125,1686957548,8.686 23,0009,0012,0996.6,+21.5,012,0133,1686957848,8.637 21,0010,0013,0996.6,+21.5,011,0113,1686958148,8.611 21,0009,0012,0996.6,+21.5,012,0104,1686958448,8.507 18,0010,0013,0996.3,+21.5,011,0112,1686958748,8.388 28,0009,0012,0996.4,+21.5,012,0127,1686959048,8.285 25,0010,0013,0996.5,+21.4,012,0120,1686959348,8.187 25,0009,0012,0996.3,+21.4,012,0117,1686959648,8.081 40,0009,0012,0996.4,+21.4,011,0124,1686959947,7.961 28,0009,0012,0996.3,+21.4,011,0112,1686960247,7.858 25,0010,0013,0996.2,+21.4,011,0099,1686960547,7.754 33,0010,0013,0996.2,+21.4,011,0121,1686960847,7.642 28,0009,0012,0996.1,+21.3,012,0095,1686961147,7.526 28,0010,0013,0996.2,+21.3,012,0104,1686961447,7.482 33,0011,0015,0996.2,+21.3,011,0106,1686961747,7.468 30,0009,0012,0996.1,+21.3,012,0126,1686962047,7.363 33,0010,0013,0996.2,+21.3,011,0115,1686962347,7.256 28,0009,0012,0996.1,+21.3,012,0104,1686962647,7.137 30,0012,0016,0995.9,+21.2,011,0112,1686963246,6.924 30,0010,0013,0995.8,+21.2,011,0106,1686963546,6.816 35,0009,0012,0995.9,+21.2,011,0134,1686963846,6.704 25,0010,0013,0995.9,+21.2,011,0113,1686964146,6.591 99,0009,0012,0996.0,+21.2,011,0111,1686964446,6.499 99,0011,0015,0995.9,+21.1,012,0127,1686964746,6.368 28,0009,0012,0995.8,+21.1,011,0127,1686965046,6.322 30,0010,0013,0995.7,+21.1,011,0119,1686965348,8.915 35,0010,0013,0995.6,+21.1,011,0092,1686965646,6.211 33,0010,0013,0995.5,+21.0,010,0111,1686965946,6.105 99,0010,0013,0995.5,+21.0,011,0131,1686966245,5.993 33,0009,0012,0995.5,+21.0,011,0121,1686966545,5.877 25,0011,0015,0995.7,+21.0,012,0114,1686966845,5.778 33,0010,0013,0995.7,+20.9,012,0125,1686967145,5.664 30,0010,0013,0995.7,+20.9,011,0129,1686967445,5.56 28,0011,0015,0995.9,+20.9,012,0112,1686967745,5.454 99,0010,0013,0996.0,+20.9,011,0118,1686968045,5.345 33,0010,0013,0996.0,+20.8,011,0108,1686968345,5.236 28,0011,0015,0995.9,+20.8,011,0113,1686968645,5.194 30,0011,0015,0995.9,+20.8,011,0107,1686968945,5.175 28,0010,0013,0995.8,+20.8,011,0101,1686969245,5.067 28,0010,0013,0996.0,+20.8,012,0114,1686969544,4.957 99,0010,0013,0996.0,+20.8,012,0108,1686969844,4.849 99,0011,0015,0995.9,+20.8,012,0121,1686970144,4.737 30,0010,0013,0996.0,+20.8,012,0112,1686970444,4.636 30,0011,0015,0996.1,+20.8,011,0108,1686970744,4.524 30,0011,0015,0996.3,+20.8,012,0128,1686971044,4.401 37,0011,0015,0996.3,+20.7,011,0118,1686971344,4.294 37,0011,0015,0996.3,+20.7,012,0119,1686971644,4.185 25,0008,0011,0996.4,+20.7,012,0114,1686971944,4.08 45,0011,0015,0996.3,+20.7,011,0120,1686972244,4.026 45,0010,0013,0996.3,+20.7,012,0110,1686972544,4.011 42,0010,0013,0996.3,+20.7,012,0100,1686972843,3.906 42,0011,0015,0996.2,+20.7,012,0127,1686973143,3.806 42,0011,0015,0996.1,+20.6,012,0117,1686973443,3.683 99,0013,0017,0996.2,+20.6,012,0119,1686973743,3.576 45,0010,0013,0996.1,+20.6,011,0112,1686974043,3.449 40,0011,0015,0996.3,+20.6,011,0129,1686974343,3.36 45,0009,0012,0996.1,+20.6,011,0109,1686974643,3.251 40,0011,0015,0996.1,+20.6,011,0118,1686974943,3.148 40,0010,0013,0996.1,+20.6,011,0115,1686975243,3.039 40,0010,0013,0996.1,+20.6,012,0109,1686975542,2.93 40,0010,0013,0996.1,+20.6,012,0115,1686975842,2.87 42,0011,0015,0996.2,+20.5,011,0123,1686976142,2.863 45,0011,0015,0996.0,+20.6,011,0106,1686976442,2.746 42,0010,0013,0996.0,+20.6,012,0137,1686976742,2.635 40,0010,0013,0996.0,+20.6,012,0112,1686977042,2.531 47,0010,0013,0996.0,+20.6,011,0107,1686977342,2.418 40,0010,0013,0996.1,+20.6,012,0138,1686977642,2.297 42,0010,0013,0996.1,+20.6,011,0107,1686977942,2.206 47,0012,0016,0996.3,+20.6,011,0123,1686978242,2.095 45,0010,0013,0996.3,+20.7,012,0102,1686978541,1.969 47,0009,0012,0996.3,+20.7,012,0104,1686978841,1.858 40,0012,0016,0996.3,+20.8,012,0099,1686979141,1.747 45,0010,0013,0996.5,+20.8,011,0110,1686979441,1.696 99,0010,0013,0996.4,+20.9,013,0114,1686979741,1.684 40,0012,0016,0996.4,+21.0,012,0110,1686980041,1.574 40,0010,0013,0996.5,+21.1,012,0116,1686980341,1.461 28,0014,0018,0996.7,+21.1,012,0129,1686980641,1.351 35,0010,0013,0996.6,+21.2,013,0096,1686980941,1.239 35,0010,0013,0996.6,+21.3,012,0113,1686981241,1.137 30,0010,0013,0996.4,+21.4,012,0120,1686981541,1.033 37,0009,0012,0996.6,+21.5,013,0131,1686981840,0.922 28,0008,0011,0996.5,+21.6,013,0127,1686982140,0.812 33,0008,0011,0996.5,+21.7,013,0113,1686982440,0.695 28,0008,0011,0996.5,+21.8,013,0111,1686982740,0.588 30,0009,0012,0996.3,+21.9,013,0129,1686983040,0.537 30,0008,0011,0996.2,+22.0,013,0126,1686983340,0.534 37,0010,0013,0996.2,+22.1,013,0095,1686983640,0.45 23,0008,0011,0996.3,+22.2,013,0124,1686983940,0.327 28,0008,0011,0996.3,+22.3,013,0127,1686984240,0.212 25,0008,0011,0996.1,+22.4,013,0114,1686984540,0.105 23,0009,0012,0996.3,+22.5,013,0121,1686984840,0.009 30,0009,0012,0996.0,+22.6,013,0104,1686985139,59.891 35,0009,0012,0996.1,+22.7,013,0112,1686985439,59.781 23,0009,0012,0996.2,+22.9,014,0121,1686985739,59.677 25,0008,0011,0995.7,+23.0,013,0124,1686986039,59.569 30,0009,0012,0995.8,+23.1,014,0107,1686986339,59.467 35,0008,0011,0995.8,+23.2,013,0109,1686986639,59.402 23,0008,0011,0995.9,+23.3,014,0111,1686986939,59.395 21,0007,0010,0996.0,+23.4,013,0119,1686987239,59.276 23,0008,0011,0996.1,+23.4,013,0115,1686987539,59.184 33,0007,0010,0996.2,+23.5,013,0103,1686987839,59.076 25,0007,0010,0996.1,+23.6,013,0126,1686988138,58.978 25,0006,0008,0996.3,+23.6,013,0092,1686988438,58.864 37,0007,0010,0996.1,+23.7,014,0096,1686988738,58.757 23,0008,0011,0996.0,+23.7,013,0127,1686989038,58.658 28,0007,0010,0996.1,+23.8,013,0117,1686989338,58.549 25,0007,0010,0996.1,+23.8,013,0106,1686989638,58.451 23,0007,0010,0996.1,+23.8,012,0106,1686989938,58.351 21,0007,0010,0996.0,+23.8,014,0121,1686990238,58.311 33,0007,0010,0996.0,+23.9,013,0129,1686990538,58.286 28,0007,0010,0996.2,+23.8,013,0127,1686990838,58.186 18,0011,0015,0996.2,+23.9,013,0110,1686991437,57.962 25,0008,0011,0996.3,+23.9,013,0089,1686991737,57.868 35,0008,0011,0996.5,+24.0,014,0114,1686992037,57.75 30,0007,0010,0996.2,+23.9,013,0116,1686992337,57.655 99,0008,0011,0996.4,+24.0,013,0119,1686992637,57.549 42,0009,0012,0996.3,+23.9,013,0113,1686992937,57.442 35,0008,0011,0996.2,+23.9,013,0101,1686993237,57.351 35,0008,0011,0996.3,+23.9,013,0098,1686993537,57.237 35,0008,0011,0996.4,+24.0,013,0118,1686993837,57.197 37,0008,0011,0996.3,+24.0,013,0102,1686994137,57.191 18,0007,0010,0996.4,+24.0,013,0112,1686994437,57.08 99,0008,0011,0996.7,+24.1,014,0116,1686994736,56.984 37,0008,0011,0996.8,+24.1,013,0130,1686995036,56.868 37,0009,0012,0996.6,+24.2,014,0106,1686995336,56.771 40,0008,0011,0996.7,+24.2,013,0112,1686995636,56.661 40,0007,0010,0996.8,+24.2,014,0103,1686995936,56.556 42,0007,0010,0996.7,+24.3,013,0134,1686996236,56.458 37,0008,0011,0996.5,+24.3,014,0093,1686996536,56.36 37,0010,0013,0996.4,+24.3,013,0124,1686996836,56.263 99,0008,0011,0996.4,+24.3,014,0116,1686997136,56.139 45,0008,0011,0996.5,+24.3,014,0119,1686997436,56.105 18,0008,0011,0996.3,+24.3,013,0120,1686997736,56.095 16,0007,0010,0996.3,+24.2,013,0105,1686998335,55.902 30,0008,0011,0996.3,+24.4,013,0110,1687001634,54.913 99,0007,0010,0996.3,+24.4,014,0121,1687001934,54.815 28,0007,0010,0996.2,+24.4,013,0111,1687002234,54.712 16,0008,0011,0996.1,+24.4,012,0106,1687002534,54.613 16,0008,0011,0996.0,+24.5,013,0115,1687002834,54.522 21,0006,0008,0996.2,+24.5,013,0115,1687003134,54.41 25,0010,0013,0996.1,+24.5,013,0120,1687003434,54.301 23,0007,0010,0996.3,+24.5,013,0113,1687003734,54.206 99,0009,0012,0996.3,+24.5,013,0127,1687004034,54.105 30,0009,0012,0996.5,+24.5,013,0102,1687004333,53.998 30,0010,0013,0996.6,+24.4,013,0120,1687004633,53.945 35,0009,0012,0996.3,+24.3,014,0107,1687004933,53.953 33,0009,0012,0996.2,+24.2,013,0122,1687005233,53.843 35,0009,0012,0996.1,+24.1,013,0104,1687005533,53.747 33,0008,0011,0996.0,+24.0,013,0120,1687005833,53.644 47,0006,0008,0995.7,+24.0,013,0120,1687006133,53.538 49,0005,0007,0995.6,+23.9,013,0111,1687006433,53.438 47,0006,0008,0995.5,+23.9,013,0121,1687006733,53.342 47,0007,0010,0995.6,+23.8,013,0107,1687007033,53.248 42,0005,0007,0995.4,+23.8,013,0123,1687007333,53.139 42,0005,0007,0995.7,+23.7,012,0119,1687007633,53.034 40,0006,0008,0995.7,+23.7,013,0102,1687007932,52.917 37,0007,0010,0995.7,+23.7,014,0132,1687008232,52.869 35,0005,0007,0995.3,+23.7,013,0111,1687008532,52.859 35,0006,0008,0995.5,+23.8,013,0106,1687008832,52.76 40,0006,0008,0995.5,+23.8,013,0113,1687009132,52.671 37,0006,0008,0995.5,+23.8,012,0115,1687009432,52.565 42,0008,0011,0995.5,+23.9,013,0111,1687009732,52.476 42,0008,0011,0995.4,+23.9,013,0121,1687010032,52.365 35,0006,0008,0995.6,+24.0,013,0121,1687010332,52.265 37,0006,0008,0995.6,+24.0,013,0111,1687010632,52.162 99,0006,0008,0995.8,+24.0,013,0100,1687010932,52.055 37,0006,0008,0995.7,+24.0,013,0106,1687011231,51.948 99,0006,0008,0995.7,+24.1,013,0135,1687011531,51.846 37,0007,0010,0995.9,+24.1,013,0088,1687011831,51.789 40,0006,0008,0995.9,+24.1,013,0119,1687012131,51.794 99,0009,0012,0995.7,+24.1,014,0108,1687012431,51.683 40,0006,0008,0995.7,+24.1,014,0099,1687012731,51.586 99,0007,0010,0995.7,+24.1,014,0131,1687013031,51.492 40,0007,0010,0995.9,+24.1,013,0131,1687013331,51.386 37,0008,0011,0996.1,+23.9,013,0104,1687015430,50.735 37,0007,0010,0996.2,+23.9,013,0116,1687015730,50.728 99,0007,0010,0996.6,+22.8,015,0112,1687020529,49.2 99,0006,0008,0996.8,+22.8,013,0137,1687020829,49.098 99,0005,0007,0996.9,+22.7,014,0120,1687021128,48.998 40,0007,0010,0996.7,+22.6,014,0124,1687021728,48.793 42,0006,0008,0997.0,+22.5,013,0102,1687022028,48.681 45,0006,0008,0996.9,+22.4,013,0118,1687022328,48.578 45,0006,0008,0996.9,+22.4,014,0109,1687022628,48.523 45,0006,0008,0996.7,+22.3,014,0112,1687022928,48.508 47,0006,0008,0996.9,+22.3,013,0116,1687023228,48.404 21,0007,0010,0996.9,+22.2,014,0120,1687023528,48.298 23,0007,0010,0997.2,+22.2,014,0114,1687023828,48.195 30,0005,0007,0997.4,+22.2,014,0118,1687024128,48.087 37,0007,0010,0997.2,+22.1,014,0113,1687024427,47.983 23,0006,0008,0997.2,+22.1,013,0118,1687024727,47.869 18,0006,0008,0997.4,+22.1,013,0121,1687025027,47.771 18,0004,0006,0997.7,+22.0,013,0110,1687025327,47.665 25,0005,0007,0997.5,+22.0,013,0114,1687025627,47.553 21,0005,0007,0997.5,+22.0,013,0117,1687025927,47.449 28,0007,0010,0997.5,+22.0,014,0121,1687026227,47.389 23,0007,0010,0997.7,+22.0,013,0120,1687026527,47.394 25,0007,0010,0997.5,+21.9,013,0111,1687026827,47.281 30,0007,0010,0997.4,+21.9,013,0096,1687027127,47.174 28,0006,0008,0997.3,+21.9,013,0113,1687027427,47.066 23,0005,0007,0997.3,+21.8,013,0096,1687027726,46.952 25,0006,0008,0997.7,+21.8,013,0112,1687028026,46.851 21,0006,0008,0997.6,+21.8,013,0128,1687028326,46.759 16,0006,0008,0997.7,+21.8,013,0095,1687028626,46.626 16,0006,0008,0998.0,+21.7,013,0114,1687028926,46.521 16,0006,0008,0997.9,+21.6,013,0112,1687029226,46.426 16,0006,0008,0997.8,+21.6,013,0087,1687029526,46.304 28,0007,0010,0997.7,+21.6,013,0114,1687029826,46.248 33,0006,0008,0998.1,+21.5,014,0096,1687030126,46.269 33,0006,0008,0998.1,+21.5,013,0118,1687030426,46.146 28,0006,0008,0998.1,+21.5,013,0112,1687030726,46.035 25,0006,0008,0998.0,+21.4,013,0094,1687031025,45.929 25,0007,0010,0998.0,+21.4,013,0107,1687031325,45.83 28,0007,0010,0997.9,+21.4,013,0119,1687031625,45.723 28,0006,0008,0997.9,+21.4,013,0141,1687031925,45.597 23,0008,0011,0997.8,+21.4,014,0120,1687032225,45.494 99,0007,0010,0997.8,+21.3,013,0109,1687032525,45.38 25,0006,0008,0997.9,+21.3,013,0134,1687032825,45.271 25,0007,0010,0997.9,+21.3,013,0105,1687033125,45.162 30,0006,0008,0997.9,+21.3,013,0112,1687033425,45.097 28,0007,0010,0997.8,+21.3,013,0113,1687033725,45.093 30,0007,0010,0997.7,+21.3,013,0110,1687034024,44.991 28,0006,0008,0998.0,+21.2,013,0107,1687034324,44.871 28,0006,0008,0998.0,+21.2,013,0109,1687034624,44.767 28,0007,0010,0997.9,+21.2,013,0123,1687034924,44.655 28,0006,0008,0997.8,+21.2,013,0108,1687035224,44.54 33,0006,0008,0998.0,+21.1,014,0116,1687035524,44.437 28,0005,0007,0998.1,+21.1,014,0100,1687035824,44.328 30,0006,0008,0998.1,+21.0,013,0103,1687036124,44.227 30,0007,0010,0998.1,+20.9,013,0122,1687036424,44.11 28,0006,0008,0997.9,+20.9,013,0105,1687036724,44.008 28,0005,0007,0998.1,+20.8,013,0107,1687037023,43.948 28,0006,0008,0998.0,+20.7,013,0108,1687037323,43.944 30,0006,0008,0997.9,+20.7,013,0120,1687037623,43.838 30,0006,0008,0998.2,+20.6,013,0112,1687037923,43.736 33,0006,0008,0998.0,+20.5,013,0116,1687038226,46.199 33,0006,0008,0998.3,+20.5,013,0115,1687038523,43.518 33,0008,0011,0998.2,+20.4,013,0114,1687038823,43.411 33,0007,0010,0998.2,+20.4,013,0122,1687039123,43.302 33,0007,0010,0998.1,+20.3,013,0118,1687039423,43.191 30,0006,0008,0998.0,+20.3,013,0121,1687039723,43.077 30,0007,0010,0997.9,+20.3,013,0095,1687040022,42.969 33,0006,0008,0998.0,+20.2,013,0100,1687040325,45.542 30,0008,0011,0997.9,+20.2,013,0112,1687040622,42.791 30,0008,0011,0997.8,+20.2,013,0118,1687040922,42.782 33,0006,0008,0998.2,+20.1,013,0108,1687041222,42.676 33,0008,0011,0998.2,+20.1,013,0128,1687041522,42.579 33,0008,0011,0998.3,+20.1,013,0102,1687041822,42.468 28,0010,0013,0998.2,+20.0,012,0118,1687042122,42.357 35,0007,0010,0998.2,+20.0,013,0127,1687042422,42.239 30,0009,0012,0998.1,+20.0,012,0121,1687042722,42.143 99,0009,0012,0997.8,+20.0,012,0108,1687043022,42.034 28,0009,0012,0999.4,+19.5,012,0126,1687055318,38.146 23,0011,0015,0999.1,+19.5,012,0081,1687055618,38.034 23,0009,0012,0999.4,+19.4,013,0126,1687055917,37.933 23,0008,0011,0999.2,+19.4,013,0111,1687056217,37.821 21,0010,0013,0999.1,+19.4,012,0123,1687056517,37.706 18,0009,0012,0999.4,+19.4,013,0148,1687056817,37.596 18,0009,0012,0999.7,+19.4,012,0112,1687057117,37.486 21,0012,0016,0999.5,+19.3,012,0113,1687057417,37.376 21,0009,0012,0999.6,+19.3,012,0132,1687057717,37.273 18,0010,0013,0999.7,+19.3,012,0116,1687058017,37.155 23,0009,0012,0999.5,+19.3,013,0104,1687058317,37.039 21,0010,0013,0999.5,+19.3,012,0109,1687058616,36.977 23,0008,0011,0999.5,+19.3,012,0110,1687058916,36.984 21,0009,0012,0999.6,+19.3,012,0146,1687059216,36.864 18,0012,0016,0999.6,+19.3,012,0116,1687059516,36.765 18,0010,0013,0999.5,+19.3,011,0102,1687059816,36.652 23,0012,0016,0999.6,+19.3,012,0100,1687060116,36.539 21,0011,0015,0999.6,+19.3,012,0122,1687060416,36.423 23,0009,0012,1000.0,+19.4,011,0127,1687060716,36.308 21,0010,0013,0999.8,+19.5,012,0118,1687061016,36.215 21,0011,0015,0999.7,+19.6,013,0113,1687061316,36.089 21,0009,0012,0999.7,+19.7,012,0115,1687061615,35.989 21,0009,0012,1000.1,+19.9,012,0114,1687061915,35.868 21,0012,0016,0999.8,+20.1,012,0110,1687062215,35.803 21,0010,0013,1000.1,+20.2,012,0106,1687062515,35.803 16,0007,0010,1000.0,+20.4,013,0113,1687062815,35.698 18,0010,0013,1000.2,+20.6,013,0112,1687063115,35.578 16,0010,0013,1000.1,+20.8,013,0124,1687063415,35.465 18,0009,0012,1000.1,+20.9,013,0118,1687063715,35.36 13,0007,0010,1000.1,+21.1,013,0099,1687064015,35.242 45,0006,0008,1000.4,+21.4,012,0119,1687064615,35.022 47,0007,0010,1000.1,+21.4,013,0117,1687064914,34.91 45,0005,0007,1000.2,+21.5,013,0112,1687065214,34.798 45,0006,0008,1000.1,+21.5,013,0105,1687065514,34.698 45,0007,0010,1000.5,+21.4,012,0131,1687065814,34.637 49,0005,0007,1000.3,+21.4,013,0114,1687066114,34.634 47,0007,0010,1000.3,+21.3,013,0108,1687066414,34.526 47,0006,0008,1000.3,+21.3,013,0114,1687066714,34.412 47,0006,0008,1000.8,+21.3,012,0119,1687067014,34.304 45,0007,0010,1000.6,+21.2,012,0113,1687067314,34.189 45,0008,0011,1000.7,+21.2,013,0101,1687067614,34.09 37,0007,0010,1000.6,+21.3,013,0120,1687067913,33.978 37,0006,0008,1000.8,+21.3,013,0109,1687068213,33.86 35,0007,0010,1000.6,+21.3,013,0100,1687068513,33.748 35,0006,0008,1000.6,+21.4,013,0114,1687068813,33.638 37,0006,0008,1000.5,+21.5,013,0112,1687069113,33.545 30,0005,0007,1000.7,+21.5,012,0123,1687069413,33.468 49,0006,0008,1000.9,+21.6,013,0106,1687069713,33.466 45,0005,0007,1000.6,+21.7,013,0101,1687070013,33.353 33,0006,0008,1000.6,+21.7,012,0122,1687070313,33.247 35,0006,0008,1000.5,+21.7,013,0111,1687070613,33.153 40,0006,0008,1000.3,+21.8,013,0116,1687070913,33.04 37,0007,0010,1000.4,+21.8,013,0116,1687071212,32.927 35,0006,0008,1000.6,+21.9,013,0110,1687071512,32.823 37,0005,0007,1000.6,+21.9,013,0105,1687071812,32.711 11,0005,0007,1000.7,+22.0,013,0114,1687072112,32.606 13,0005,0007,1000.6,+22.1,013,0116,1687072412,32.491 99,0005,0007,1000.6,+22.1,013,0131,1687072712,32.393 13,0006,0008,1000.6,+22.3,013,0117,1687073012,32.316 11,0006,0008,1000.8,+22.4,013,0118,1687073312,32.321 06,0006,0008,1000.7,+22.5,013,0105,1687073612,32.222 23,0006,0008,1000.7,+22.6,013,0119,1687073914,34.816 18,0005,0007,1000.7,+22.7,013,0123,1687074212,32.004 99,0006,0008,1000.8,+22.8,013,0112,1687074511,31.901 25,0006,0008,1000.9,+22.8,013,0123,1687074811,31.854 99,0007,0010,1001.0,+23.3,013,0108,1687076611,31.217 21,0008,0011,1001.0,+23.5,014,0120,1687076911,31.211 33,0008,0011,1000.7,+23.6,014,0117,1687077211,31.111 16,0007,0010,1000.8,+24.1,014,0118,1687078713,33.206 33,0007,0010,1000.8,+24.6,014,0111,1687079610,30.282 99,0007,0010,1000.6,+24.6,014,0107,1687079910,30.185 37,0005,0007,1000.4,+24.7,014,0120,1687080210,30.131 33,0006,0008,1000.4,+25.4,013,0119,1687083209,29.254 37,0007,0010,1000.2,+25.4,014,0107,1687083509,29.161 30,0005,0007,1000.4,+25.4,014,0095,1687083809,29.097 37,0007,0010,1000.4,+25.4,014,0119,1687084109,29.109 33,0007,0010,1000.3,+25.5,013,0114,1687084409,29.031 30,0006,0008,1000.0,+25.5,014,0132,1687084708,28.921 33,0007,0010,1000.0,+25.5,015,0111,1687085008,28.839 35,0007,0010,1000.1,+25.5,014,0107,1687085308,28.74 99,0007,0010,1000.0,+25.5,014,0128,1687085608,28.645 33,0008,0011,1000.4,+25.4,014,0106,1687085908,28.55 99,0008,0011,1000.2,+25.3,014,0126,1687086208,28.455 99,0007,0010,1000.0,+25.1,014,0111,1687086808,28.277 35,0005,0007,0999.8,+24.8,013,0109,1687088008,28.02 99,0006,0008,0999.8,+24.8,013,0123,1687088307,27.932 30,0005,0007,1000.0,+24.8,013,0127,1687088607,27.831 99,0003,0005,0999.9,+24.8,013,0097,1687088910,30.326 33,0004,0006,0999.7,+24.8,013,0117,1687089207,27.632 30,0006,0008,0999.8,+24.8,013,0104,1687089507,27.538 28,0008,0011,1000.0,+24.9,013,0122,1687089807,27.446 16,0004,0006,0999.9,+24.9,014,0103,1687090107,27.356 28,0005,0007,1000.2,+25.0,012,0131,1687090410,30.028 33,0005,0007,0999.7,+25.1,013,0108,1687090707,27.159 11,0005,0007,0999.8,+25.2,013,0105,1687091007,27.095 99,0006,0008,0999.6,+25.4,014,0106,1687091607,27.019 18,0006,0008,0999.6,+25.4,013,0117,1687091906,26.933 18,0007,0010,0999.6,+25.5,013,0110,1687092206,26.833 28,0005,0007,0999.7,+25.5,013,0124,1687092506,26.767 99,0006,0008,0999.8,+25.6,013,0133,1687092809,29.276 16,0005,0007,0999.7,+25.6,014,0110,1687093106,26.568 11,0005,0007,0999.6,+25.8,013,0103,1687093409,29.029 21,0005,0007,0999.6,+25.8,014,0114,1687093706,26.347 21,0005,0007,0999.8,+25.9,014,0104,1687094006,26.262 28,0005,0007,0999.5,+26.0,014,0132,1687094306,26.162 23,0004,0006,0999.5,+26.0,014,0100,1687094606,26.114 16,0004,0006,0999.4,+26.1,014,0109,1687094906,26.137 16,0004,0006,0999.7,+26.2,014,0120,1687095206,26.034 21,0006,0008,0999.8,+26.2,014,0131,1687095505,25.949 00,0005,0007,0999.7,+26.3,014,0128,1687095805,25.847 01,0006,0008,0999.8,+26.3,015,0121,1687096108,28.474 13,0009,0012,0999.6,+26.3,014,0104,1687096405,25.657 16,0005,0007,0999.6,+26.3,014,0116,1687096705,25.576 21,0007,0010,0999.7,+26.3,014,0096,1687097005,25.484 99,0005,0007,0999.4,+26.3,014,0117,1687097305,25.395 11,0006,0008,0999.6,+26.3,014,0114,1687097605,25.301 13,0008,0011,0999.6,+26.5,014,0101,1687097905,25.221 99,0005,0007,0999.5,+26.5,014,0112,1687098205,25.164 40,0006,0008,0999.5,+26.6,040,0086,1687098505,25.177 37,0005,0007,0999.6,+26.5,014,0092,1687098805,25.086 99,0005,0007,0999.6,+26.6,014,0110,1687099104,24.987 37,0007,0010,0999.4,+26.6,014,0093,1687099404,24.899 40,0008,0011,0999.5,+26.6,013,0119,1687099704,24.805 35,0008,0011,0999.6,+26.5,014,0110,1687100004,24.713 35,0006,0008,0999.6,+26.5,014,0119,1687100304,24.624 40,0007,0010,0999.8,+26.6,014,0116,1687100604,24.533 40,0006,0008,0999.7,+26.6,014,0125,1687100904,24.442 16,0008,0011,0999.8,+26.6,014,0108,1687101204,24.352 28,0006,0008,0999.7,+26.6,014,0138,1687101504,24.253 25,0008,0011,0999.7,+26.6,014,0110,1687101804,24.203 30,0007,0010,0999.8,+26.6,014,0097,1687102104,24.224 30,0007,0010,0999.8,+26.6,015,0104,1687102404,24.185 28,0006,0008,0999.7,+26.5,014,0108,1687102704,24.045 33,0007,0010,0999.7,+26.5,013,0102,1687103003,23.95 23,0007,0010,1000.0,+26.4,014,0112,1687103303,23.864 21,0008,0011,1000.1,+26.5,014,0130,1687103603,23.77 09,0005,0007,1000.0,+26.4,014,0115,1687103903,23.667 18,0006,0008,1000.2,+26.5,014,0108,1687104503,23.492 21,0007,0010,1000.2,+26.5,014,0134,1687104803,23.441 09,0007,0010,1000.1,+26.4,013,0112,1687105103,23.329 11,0007,0010,1000.2,+26.5,013,0113,1687105403,23.261 11,0005,0007,1000.1,+26.4,013,0115,1687105703,23.287 16,0008,0011,1000.4,+26.4,013,0114,1687106003,23.199 47,0006,0008,1000.3,+26.4,013,0122,1687106303,23.1 40,0006,0008,1000.3,+26.3,014,0121,1687106603,23.005 42,0008,0011,1000.7,+26.2,014,0109,1687106902,22.923 45,0007,0010,1000.3,+26.2,013,0138,1687107202,22.833 37,0006,0008,1000.4,+26.2,014,0109,1687107502,22.741 33,0008,0011,1000.3,+26.1,013,0113,1687107802,22.639 37,0006,0008,1000.4,+26.1,014,0096,1687108102,22.559 45,0007,0010,1000.4,+26.1,014,0124,1687108402,22.48 45,0006,0008,1000.2,+26.0,014,0118,1687108702,22.386 25,0006,0008,1000.6,+25.9,013,0103,1687109002,22.321 42,0006,0008,1000.2,+25.8,014,0116,1687109302,22.347 35,0008,0011,1000.5,+25.7,014,0100,1687109602,22.269 37,0007,0010,1000.7,+25.5,014,0111,1687109902,22.18 37,0006,0008,1000.5,+25.4,014,0101,1687110202,22.074 18,0008,0011,1000.8,+25.2,014,0134,1687110501,21.978 40,0007,0010,1000.7,+25.1,013,0101,1687110801,21.89 13,0008,0011,1000.8,+24.9,013,0114,1687111101,21.79 18,0008,0011,1000.6,+24.8,013,0107,1687111401,21.679 18,0008,0011,1000.9,+24.7,013,0110,1687111701,21.593 21,0008,0011,1001.0,+24.6,013,0125,1687112001,21.497 25,0007,0010,1000.7,+24.5,013,0113,1687112301,21.394 13,0010,0013,1000.7,+24.4,013,0114,1687112601,21.325 28,0009,0012,1001.1,+24.4,013,0111,1687112901,21.349 16,0008,0011,1001.0,+24.3,013,0075,1687113201,21.235 28,0008,0011,1001.2,+24.2,013,0107,1687113501,21.124 30,0010,0013,1001.5,+24.1,014,0125,1687113801,21.031 37,0008,0011,1001.4,+24.0,013,0108,1687114100,20.923 40,0008,0011,1001.3,+23.9,013,0112,1687114400,20.83 45,0008,0011,1001.7,+23.9,012,0112,1687114700,20.73 45,0008,0011,1001.6,+23.8,013,0115,1687115000,20.621 42,0008,0011,1001.5,+23.7,013,0121,1687115300,20.517 45,0008,0011,1001.7,+23.6,013,0106,1687115600,20.418 42,0008,0011,1001.7,+23.4,013,0128,1687115900,20.318 42,0008,0011,1001.6,+23.3,013,0104,1687116200,20.243 42,0008,0011,1002.0,+23.2,012,0122,1687116500,20.25 42,0008,0011,1001.9,+23.1,013,0106,1687116800,20.164 99,0007,0010,1001.6,+23.1,013,0101,1687117100,20.049 42,0007,0010,1001.8,+23.0,013,0110,1687117399,19.943 42,0007,0010,1001.5,+22.9,013,0116,1687117699,19.837 42,0006,0008,1001.9,+22.8,013,0113,1687117999,19.733 42,0008,0011,1001.9,+22.7,013,0121,1687118299,19.628 42,0009,0012,1002.1,+22.6,014,0113,1687118599,19.518 37,0012,0016,1002.1,+22.5,013,0118,1687118899,19.419 35,0009,0012,1001.9,+22.4,012,0098,1687119199,19.301 37,0007,0010,1002.0,+22.4,012,0134,1687119499,19.198 40,0010,0013,1002.1,+22.3,013,0109,1687119799,19.117 37,0009,0012,1002.2,+22.2,012,0119,1687120099,19.143 35,0008,0011,1002.1,+22.1,013,0114,1687120399,19.028 40,0009,0012,1002.1,+22.1,012,0118,1687120701,21.578 37,0010,0013,1002.4,+22.0,012,0097,1687120998,18.816 40,0009,0012,1002.3,+21.9,011,0118,1687121298,18.707 99,0011,0015,1002.2,+21.9,013,0119,1687121598,18.597 35,0009,0012,1002.2,+21.8,012,0106,1687121898,18.491 40,0010,0013,1002.3,+21.7,012,0101,1687122198,18.364 40,0010,0013,1002.5,+21.7,012,0107,1687122498,18.259 40,0008,0011,1002.6,+21.6,012,0109,1687122798,18.155 42,0010,0013,1002.5,+21.5,012,0136,1687123098,18.049 40,0009,0012,1002.3,+21.5,013,0120,1687123397,17.984 40,0010,0013,1002.4,+21.4,013,0114,1687123697,17.989 37,0010,0013,1002.6,+21.4,012,0135,1687123997,17.879 35,0009,0012,1002.6,+21.3,013,0103,1687124297,17.77 40,0010,0013,1002.4,+21.2,013,0106,1687124597,17.657 35,0009,0012,1002.3,+21.2,013,0104,1687124897,17.553 37,0009,0012,1002.5,+21.1,012,0118,1687125197,17.446 37,0009,0012,1002.4,+21.1,012,0119,1687125497,17.336 37,0009,0012,1002.4,+21.1,012,0114,1687125797,17.217 35,0011,0015,1002.3,+21.0,012,0118,1687126097,17.11 37,0009,0012,1002.3,+21.0,012,0102,1687126397,17.005 40,0009,0012,1002.4,+21.0,012,0103,1687126696,16.897 40,0008,0011,1002.2,+21.0,012,0112,1687126996,16.816 35,0008,0011,1002.3,+21.0,012,0114,1687127296,16.836 40,0009,0012,1002.3,+21.0,011,0102,1687127596,16.723 40,0009,0012,1002.2,+21.0,011,0116,1687127896,16.623 37,0008,0011,1002.1,+21.0,012,0106,1687128196,16.513 35,0009,0012,1002.2,+21.0,011,0115,1687128496,16.395 35,0010,0013,1002.3,+21.0,011,0107,1687128796,16.285 99,0009,0012,1002.2,+21.0,011,0102,1687129096,16.18 28,0008,0011,1002.2,+20.9,012,0119,1687129396,16.079 33,0009,0012,1002.2,+20.9,011,0121,1687129695,15.962 35,0009,0012,1002.0,+20.9,011,0126,1687129995,15.86 33,0009,0012,1002.1,+20.9,012,0117,1687130295,15.747 35,0009,0012,1002.0,+20.9,012,0117,1687130595,15.674 35,0008,0011,1002.0,+20.9,011,0124,1687130895,15.685 35,0008,0011,1002.0,+20.9,011,0104,1687131195,15.573 33,0009,0012,1002.3,+20.9,011,0131,1687131495,15.468 33,0008,0011,1002.4,+20.9,012,0129,1687131795,15.348 35,0009,0012,1002.3,+20.9,012,0098,1687132095,15.241 37,0008,0011,1002.3,+20.9,011,0134,1687132395,15.125 35,0008,0011,1002.2,+20.9,012,0116,1687132695,15.017 33,0009,0012,1002.3,+20.9,012,0113,1687132994,14.904 35,0007,0010,1002.4,+20.8,012,0104,1687133294,14.797 33,0008,0011,1002.4,+20.8,012,0108,1687133594,14.68 33,0008,0011,1002.4,+20.8,012,0090,1687133894,14.574 33,0007,0010,1002.3,+20.8,011,0138,1687134194,14.501 35,0006,0008,1002.4,+20.8,012,0118,1687134494,14.513 33,0008,0011,1002.4,+20.8,011,0108,1687134794,14.406 35,0008,0011,1002.3,+20.8,012,0129,1687135094,14.297 40,0008,0011,1002.1,+20.8,011,0112,1687135394,14.193 35,0007,0010,1002.2,+20.8,011,0113,1687135694,14.075 37,0008,0011,1002.3,+20.7,011,0115,1687135993,13.964 37,0008,0011,1002.2,+20.7,011,0092,1687136293,13.857 37,0009,0012,1002.3,+20.6,012,0120,1687136593,13.753 37,0007,0010,1002.4,+20.6,012,0108,1687136893,13.644 35,0011,0015,1002.5,+20.5,012,0104,1687137193,13.536 37,0009,0012,1002.3,+20.5,012,0116,1687137493,13.43 37,0008,0011,1002.3,+20.4,012,0126,1687137793,13.352 33,0007,0010,1002.5,+20.4,011,0114,1687138093,13.362 35,0008,0011,1002.4,+20.3,011,0099,1687138393,13.271 35,0009,0012,1002.5,+20.2,011,0129,1687138693,13.147 35,0007,0010,1002.5,+20.2,011,0125,1687138993,13.037 37,0008,0011,1002.3,+20.1,011,0119,1687139292,12.914 35,0008,0011,1002.5,+20.1,011,0110,1687139592,12.81 37,0007,0010,1002.4,+20.1,012,0134,1687139892,12.701 37,0007,0010,1002.4,+20.0,011,0120,1687140192,12.573 40,0008,0011,1002.5,+19.9,010,0114,1687140492,12.475 37,0008,0011,1002.5,+19.9,012,0104,1687140792,12.357 99,0008,0011,1002.4,+19.9,011,0114,1687141092,12.246 99,0009,0012,1002.5,+19.8,011,0120,1687141392,12.174 99,0008,0011,1002.7,+19.8,011,0101,1687141692,12.185 40,0008,0011,1002.5,+19.7,011,0115,1687141992,12.066 37,0008,0011,1002.9,+19.7,011,0107,1687142291,11.959 40,0008,0011,1002.8,+19.6,011,0114,1687142591,11.865 40,0008,0011,1002.7,+19.6,011,0110,1687142891,11.742 40,0009,0012,1002.8,+19.6,011,0116,1687143191,11.643 40,0008,0011,1002.7,+19.5,010,0123,1687143491,11.526 37,0009,0012,1002.9,+19.5,011,0108,1687143791,11.42 37,0008,0011,1002.9,+19.5,011,0136,1687144091,11.323 37,0008,0011,1003.1,+19.5,011,0124,1687144391,11.204 35,0008,0011,1003.0,+19.5,011,0112,1687144691,11.09 40,0008,0011,1003.1,+19.5,011,0136,1687144991,11.018 40,0009,0012,1003.1,+19.5,011,0120,1687145291,11.032 40,0009,0012,1003.1,+19.5,010,0123,1687145590,10.915 40,0011,0015,1002.8,+19.5,011,0112,1687145890,10.802 40,0011,0015,1002.9,+19.6,011,0112,1687146190,10.691 40,0010,0013,1002.9,+19.6,011,0118,1687146490,10.588 40,0011,0015,1003.1,+19.7,012,0132,1687146790,10.473 37,0010,0013,1002.9,+19.9,011,0123,1687147090,10.36 37,0009,0012,1002.9,+20.1,011,0111,1687147390,10.251 37,0009,0012,1003.0,+20.3,011,0119,1687147690,10.131 45,0009,0012,1003.0,+20.4,011,0099,1687147990,10.022 45,0009,0012,1003.1,+20.6,012,0097,1687148289,9.908 45,0009,0012,1003.1,+20.8,013,0119,1687148589,9.829 42,0009,0012,1003.0,+21.0,011,0100,1687148889,9.838 42,0011,0015,1003.0,+21.1,013,0128,1687149189,9.719 28,0010,0013,1003.1,+21.3,012,0108,1687149489,9.619 04,0011,0015,1003.0,+21.4,012,0121,1687149789,9.499 11,0009,0012,1003.1,+21.6,012,0107,1687150089,9.395 28,0011,0015,1003.4,+21.7,012,0127,1687150389,9.299 30,0011,0015,1003.0,+21.8,012,0096,1687150689,9.185 16,0011,0015,1003.2,+22.0,012,0125,1687150989,9.085 16,0012,0016,1002.9,+22.1,012,0123,1687151288,8.966 37,0011,0015,1003.0,+22.2,013,0117,1687151588,8.844 30,0013,0017,1003.2,+22.4,012,0103,1687151888,8.738 25,0012,0016,1003.2,+22.5,012,0118,1687152188,8.663 35,0013,0017,1003.2,+22.6,013,0116,1687152488,8.678 25,0011,0015,1003.2,+22.7,013,0122,1687152788,8.571 35,0011,0015,1003.5,+22.8,013,0116,1687153088,8.472 40,0011,0015,1003.3,+22.9,013,0119,1687153388,8.362 25,0009,0012,1003.3,+23.0,013,0120,1687153688,8.26 40,0011,0015,1003.2,+23.1,013,0105,1687153988,8.153 37,0012,0016,1003.3,+23.1,013,0131,1687154288,8.042 40,0011,0015,1003.3,+23.1,013,0110,1687154587,7.942 37,0010,0013,1003.4,+23.1,013,0101,1687154887,7.837 35,0010,0013,1003.4,+23.2,013,0115,1687155187,7.73 40,0010,0013,1003.4,+23.2,013,0105,1687155487,7.623 21,0011,0015,1003.1,+23.3,013,0120,1687155787,7.56 37,0011,0015,1003.2,+23.3,014,0121,1687156087,7.574 25,0011,0015,1003.3,+23.4,014,0129,1687156387,7.46 35,0010,0013,1003.3,+23.5,014,0101,1687156687,7.357 35,0012,0016,1003.0,+23.6,013,0103,1687156987,7.248 21,0009,0012,1003.3,+23.7,014,0120,1687157287,7.137 30,0010,0013,1003.1,+23.8,014,0104,1687157587,7.023 35,0010,0013,1003.4,+23.9,014,0115,1687157886,6.916 30,0010,0013,1003.5,+23.9,013,0107,1687158186,6.824 30,0009,0012,1003.6,+23.9,014,0100,1687158486,6.726 33,0010,0013,1003.7,+24.0,013,0113,1687158786,6.619 33,0009,0012,1003.5,+23.9,013,0111,1687159086,6.519 30,0008,0011,1003.6,+24.0,014,0116,1687159386,6.44 33,0009,0012,1003.3,+24.0,014,0094,1687159686,6.455 33,0009,0012,1003.3,+24.1,014,0119,1687159986,6.364 28,0009,0012,1003.5,+24.3,014,0102,1687160286,6.259 35,0007,0010,1003.6,+24.3,013,0111,1687160586,6.158 33,0007,0010,1003.6,+24.4,013,0124,1687160886,6.056 28,0009,0012,1003.6,+24.5,014,0125,1687161185,5.969 21,0007,0010,1003.5,+24.7,013,0126,1687161485,5.872 40,0010,0013,1003.5,+24.6,014,0110,1687161785,5.763 23,0007,0010,1003.7,+24.7,013,0109,1687162085,5.661 33,0007,0010,1003.6,+24.7,014,0118,1687162385,5.557 35,0009,0012,1003.9,+24.7,013,0117,1687162685,5.472 23,0007,0010,1003.6,+24.7,013,0114,1687162985,5.397 30,0008,0011,1003.8,+24.8,013,0115,1687163285,5.407 30,0009,0012,1003.7,+24.9,013,0105,1687163585,5.309 35,0008,0011,1003.6,+25.0,013,0104,1687163885,5.208 28,0007,0010,1003.8,+25.1,013,0090,1687164185,5.113 33,0006,0008,1003.9,+25.2,014,0123,1687164485,5.014 33,0006,0008,1003.7,+25.4,014,0122,1687164784,4.909 28,0008,0011,1003.5,+25.4,013,0103,1687165084,4.81 37,0009,0012,1003.8,+25.3,013,0119,1687165384,4.723 25,0009,0012,1003.8,+25.5,013,0127,1687165684,4.632 37,0008,0011,1003.9,+25.5,013,0114,1687165984,4.532 30,0008,0011,1003.4,+25.7,012,0102,1687166284,4.438 35,0007,0010,1003.7,+25.6,012,0109,1687166584,4.367 30,0007,0010,1003.7,+25.8,012,0115,1687166884,4.395 33,0009,0012,1003.8,+25.8,012,0101,1687167184,4.303 28,0007,0010,1003.9,+25.9,012,0119,1687167484,4.209 30,0007,0010,1003.4,+26.1,012,0128,1687167784,4.112 33,0008,0011,1003.5,+26.0,013,0130,1687168084,4.019 35,0008,0011,1003.5,+26.2,012,0115,1687168383,3.927 23,0008,0011,1003.6,+26.2,012,0112,1687168683,3.835 30,0009,0012,1003.7,+26.2,013,0135,1687168983,3.747 28,0008,0011,1003.7,+26.3,012,0111,1687169283,3.653 33,0007,0010,1003.5,+26.3,012,0132,1687169583,3.55 33,0007,0010,1003.4,+26.3,013,0140,1687169883,3.457 30,0007,0010,1003.5,+26.5,013,0097,1687170183,3.382 99,0007,0010,1003.5,+26.5,011,0120,1687170483,3.41 33,0007,0010,1003.3,+26.6,012,0123,1687170783,3.327 33,0007,0010,1003.1,+26.6,012,0116,1687171083,3.249 28,0008,0011,1003.2,+26.7,012,0110,1687171383,3.138 28,0007,0010,1003.1,+26.6,012,0117,1687171683,3.048 28,0008,0011,1003.1,+26.9,012,0127,1687171982,2.962 30,0008,0011,1002.9,+27.0,012,0113,1687172282,2.861 37,0008,0011,1003.0,+27.0,012,0114,1687172582,2.78 35,0008,0011,1003.0,+27.0,013,0116,1687172882,2.686 33,0007,0010,1003.0,+27.0,013,0118,1687173182,2.595 35,0007,0010,1002.7,+27.1,013,0126,1687173482,2.509 28,0007,0010,1002.8,+27.2,012,0096,1687173782,2.439 30,0007,0010,1002.6,+27.2,011,0116,1687174082,2.463 30,0006,0008,1002.5,+27.2,012,0137,1687174382,2.373 28,0006,0008,1002.8,+27.2,012,0097,1687174682,2.291 30,0006,0008,1002.9,+27.2,012,0114,1687174982,2.196 25,0006,0008,1002.9,+27.3,010,0095,1687175282,2.103 21,0004,0006,1002.7,+27.3,038,0098,1687175582,2.006 25,0005,0007,1002.6,+27.2,039,0122,1687175881,1.924 25,0006,0008,1002.4,+27.3,011,0125,1687176181,1.831 25,0006,0008,1002.6,+27.4,011,0150,1687176481,1.742 28,0007,0010,1002.6,+27.4,012,0117,1687176781,1.645 30,0006,0008,1002.4,+27.4,012,0097,1687177081,1.549 28,0007,0010,1002.3,+27.5,012,0105,1687177381,1.488 21,0006,0008,1002.4,+27.5,012,0134,1687177681,1.516 21,0006,0008,1002.5,+27.5,012,0129,1687177981,1.438 25,0006,0008,1002.0,+27.7,011,0107,1687178281,1.327 28,0008,0011,1002.2,+27.6,010,0107,1687178581,1.247 33,0006,0008,1002.3,+27.7,011,0113,1687178881,1.155 25,0007,0010,1002.3,+27.7,012,0125,1687179181,1.059 30,0008,0011,1002.1,+27.9,012,0114,1687179480,0.966 28,0008,0011,1002.1,+27.9,066,0104,1687179780,0.864 28,0007,0010,1001.9,+27.9,011,0107,1687180080,0.785 23,0007,0010,1001.9,+27.8,012,0124,1687180380,0.685 35,0007,0010,1001.9,+27.9,013,0118,1687180680,0.604 33,0007,0010,1002.1,+28.0,013,0115,1687180980,0.535 33,0007,0010,1002.1,+28.1,012,0119,1687181280,0.572 23,0008,0011,1002.0,+28.0,011,0089,1687181580,0.481 35,0007,0010,1002.0,+27.9,039,0114,1687181880,0.386 23,0007,0010,1001.9,+27.8,011,0098,1687182180,0.303 23,0008,0011,1001.9,+27.8,038,0114,1687182480,0.211 25,0006,0008,1002.1,+27.7,012,0099,1687182780,0.121 30,0007,0010,1002.1,+27.7,039,0123,1687183080,0.025 33,0007,0010,1002.0,+27.6,013,0117,1687183379,59.942 21,0009,0012,1001.7,+27.8,012,0122,1687183682,2.426 25,0006,0008,1002.1,+27.6,013,0117,1687183979,59.742 99,0007,0010,1002.0,+27.8,094,0121,1687184279,59.666 25,0007,0010,1002.0,+27.7,013,0117,1687184579,59.599 23,0006,0008,1002.1,+27.6,013,0114,1687184879,59.636 23,0006,0008,1002.5,+27.5,014,0126,1687185179,59.529 21,0006,0008,1002.6,+27.5,014,0114,1687185479,59.443 35,0006,0008,1002.4,+27.4,014,0121,1687185779,59.367 99,0006,0008,1002.6,+27.2,014,0114,1687186079,59.269 21,0007,0010,1002.6,+27.1,014,0109,1687186379,59.174 33,0006,0008,1002.9,+27.0,014,0100,1687186679,59.083 28,0007,0010,1002.7,+26.9,014,0100,1687186978,58.993 99,0007,0010,1002.5,+26.7,014,0113,1687187278,58.899 52,0011,0015,1002.8,+26.5,014,0127,1687187578,58.82 52,0010,0013,1002.7,+26.4,014,0111,1687187878,58.729 54,0008,0011,1002.9,+26.3,014,0116,1687188178,58.66 52,0009,0012,1002.6,+26.1,014,0136,1687188478,58.701 35,0010,0013,1003.3,+26.0,013,0124,1687188778,58.607 37,0009,0012,1003.2,+25.9,014,0135,1687189078,58.511 99,0009,0012,1003.1,+25.8,013,0119,1687189378,58.434 33,0010,0013,1003.2,+25.7,014,0123,1687189678,58.309 99,0009,0012,1003.0,+25.6,013,0109,1687189978,58.223 99,0009,0012,1003.0,+25.4,012,0121,1687190278,58.138 40,0009,0012,1003.1,+25.3,012,0123,1687190578,58.04 37,0009,0012,1003.6,+25.1,013,0124,1687190877,57.937 30,0009,0012,1003.5,+25.0,013,0127,1687191177,57.838 33,0010,0013,1003.6,+24.9,013,0107,1687191477,57.728 30,0009,0012,1003.8,+24.8,013,0118,1687191777,57.655 37,0009,0012,1004.3,+24.6,013,0112,1687192077,57.686 35,0010,0013,1003.9,+24.5,013,0110,1687192377,57.581 28,0010,0013,1004.0,+24.4,013,0111,1687192677,57.474 33,0008,0011,1004.1,+24.3,014,0122,1687192977,57.374 23,0008,0011,1003.7,+24.2,013,0108,1687193277,57.281 25,0009,0012,1003.5,+24.2,014,0110,1687193577,57.179 18,0008,0011,1003.5,+24.3,013,0123,1687193877,57.069 23,0008,0011,1003.7,+24.3,013,0118,1687194176,56.966 30,0007,0010,1003.2,+24.4,013,0110,1687194476,56.87 37,0008,0011,1003.4,+24.4,013,0102,1687194776,56.775 37,0008,0011,1003.7,+24.4,013,0116,1687195076,56.678 37,0008,0011,1003.7,+24.3,013,0105,1687195376,56.603 37,0010,0013,1003.6,+24.3,013,0114,1687195676,56.628 35,0011,0015,1003.6,+24.2,013,0108,1687195976,56.527 28,0012,0016,1003.7,+24.1,014,0128,1687196276,56.409 25,0014,0018,1003.6,+24.0,013,0122,1687196576,56.318 25,0011,0015,1003.5,+23.9,013,0121,1687196876,56.227 25,0010,0013,1004.0,+23.8,013,0102,1687197176,56.115 28,0011,0015,1003.6,+23.6,013,0113,1687197476,56.011 28,0011,0015,1003.8,+23.5,013,0120,1687197775,55.906 25,0010,0013,1004.0,+23.4,013,0098,1687198075,55.801 99,0012,0016,1004.0,+23.3,013,0109,1687198375,55.752 21,0010,0013,1003.8,+23.2,013,0117,1687198675,55.602 23,0009,0012,1004.2,+23.1,014,0121,1687198975,55.516 23,0010,0013,1003.9,+23.0,013,0139,1687199275,55.542 99,0010,0013,1004.0,+22.9,013,0106,1687199575,55.428 21,0009,0012,1004.1,+22.8,014,0121,1687199875,55.334 25,0009,0012,1004.2,+22.7,014,0125,1687200175,55.22 25,0009,0012,1004.4,+22.6,014,0116,1687200475,55.095 25,0010,0013,1004.5,+22.6,013,0101,1687200775,55.011 23,0011,0015,1004.4,+22.5,013,0104,1687201074,54.897 28,0009,0012,1004.5,+22.4,013,0117,1687201374,54.785 25,0008,0011,1004.5,+22.4,014,0108,1687201674,54.674 21,0010,0013,1004.7,+22.3,013,0118,1687201974,54.57 23,0009,0012,1004.7,+22.2,014,0110,1687202274,54.466 23,0010,0013,1004.4,+22.2,014,0123,1687202574,54.369 23,0015,0021,1004.4,+22.2,013,0125,1687202874,54.397 21,0013,0017,1004.5,+22.1,013,0102,1687203174,54.281 18,0012,0016,1004.6,+22.1,013,0106,1687203474,54.171 21,0011,0015,1004.6,+22.1,014,0114,1687203774,54.063 23,0012,0016,1004.6,+22.1,013,0123,1687204073,53.946 18,0011,0015,1004.6,+22.1,014,0115,1687204373,53.847 21,0009,0012,1004.5,+22.0,013,0115,1687204673,53.739 18,0009,0012,1004.4,+22.0,013,0106,1687204973,53.632 18,0009,0012,1004.8,+22.0,013,0119,1687205273,53.53 21,0010,0013,1004.8,+21.9,014,0105,1687205573,53.434 18,0017,0023,1004.7,+21.9,014,0117,1687205873,53.312 18,0016,0022,1004.7,+21.8,013,0107,1687206173,53.223 21,0011,0015,1004.6,+21.8,013,0126,1687206473,53.247 18,0011,0015,1004.5,+21.7,013,0103,1687206773,53.138 18,0013,0017,1004.7,+21.7,014,0126,1687207073,53.04 18,0012,0016,1004.9,+21.7,014,0120,1687207372,52.919 16,0011,0015,1004.7,+21.6,014,0114,1687207672,52.813 99,0011,0015,1004.6,+21.6,014,0114,1687207972,52.712 99,0010,0013,1004.9,+21.6,013,0094,1687208272,52.607 16,0010,0013,1004.6,+21.5,013,0102,1687208572,52.49 16,0009,0012,1004.6,+21.5,014,0108,1687208872,52.378 18,0011,0015,1004.6,+21.5,013,0113,1687209172,52.262 16,0013,0017,1004.8,+21.4,014,0101,1687209472,52.152 16,0011,0015,1004.6,+21.4,014,0113,1687209772,52.061 18,0011,0015,1005.1,+21.3,013,0108,1687210072,52.09 21,0011,0015,1004.9,+21.2,014,0116,1687210371,51.984 18,0012,0016,1004.9,+21.2,014,0112,1687210671,51.88 18,0013,0017,1005.0,+21.1,013,0105,1687210971,51.756 18,0009,0012,1005.1,+21.0,013,0115,1687211871,51.438 16,0010,0013,1004.9,+20.9,014,0116,1687212171,51.34 11,0010,0013,1004.7,+20.9,013,0100,1687212471,51.233 13,0010,0013,1004.6,+20.8,014,0094,1687212771,51.113 16,0010,0013,1004.7,+20.8,013,0125,1687213071,51.006 16,0011,0015,1004.7,+20.8,014,0116,1687213370,50.919 16,0012,0016,1004.8,+20.7,014,0126,1687213670,50.933 13,0014,0018,1004.9,+20.7,014,0126,1687214270,50.719 18,0011,0015,1004.9,+20.6,014,0116,1687215770,50.168 16,0012,0016,1004.8,+20.5,014,0116,1687216070,50.07 13,0012,0016,1004.9,+20.5,014,0124,1687216369,49.959 18,0015,0021,1004.7,+19.0,013,0136,1687228066,46.253 21,0023,0031,1004.9,+19.0,012,0138,1687228366,46.139 21,0025,0034,1005.0,+18.9,013,0118,1687228666,46.036 21,0025,0034,1005.1,+18.9,012,0118,1687228965,45.909 18,0018,0024,1005.0,+18.8,012,0097,1687229265,45.802 21,0018,0024,1004.7,+18.8,011,0097,1687229565,45.698 16,0017,0023,1004.9,+18.7,011,0126,1687229865,45.588 18,0016,0022,1005.0,+18.7,012,0119,1687230165,45.48 21,0018,0024,1005.2,+18.6,012,0110,1687230465,45.375 21,0015,0021,1005.3,+18.6,012,0126,1687230765,45.25 21,0014,0018,1005.3,+18.6,012,0099,1687231065,45.138 16,0013,0017,1005.1,+18.5,011,0121,1687231365,45.05 18,0012,0016,1005.1,+18.5,012,0120,1687231665,45.074 18,0016,0022,1005.0,+18.5,011,0107,1687231964,44.964 18,0016,0022,1005.2,+18.5,012,0114,1687232264,44.841 16,0015,0021,1005.0,+18.6,011,0110,1687232564,44.739 18,0016,0022,1005.2,+18.6,012,0105,1687232864,44.626 21,0015,0021,1005.2,+18.7,012,0120,1687233164,44.517 21,0015,0021,1005.2,+18.9,012,0132,1687233464,44.406 25,0013,0017,1005.1,+19.1,011,0116,1687233764,44.286 99,0013,0017,1005.2,+19.3,012,0116,1687234064,44.183 21,0011,0015,1005.2,+19.5,012,0104,1687234364,44.057 18,0010,0013,1005.1,+19.7,012,0124,1687234663,43.957 21,0010,0013,1005.0,+19.8,011,0134,1687234963,43.869 16,0010,0013,1005.4,+20.0,012,0105,1687235263,43.897 25,0012,0016,1005.3,+20.2,012,0132,1687235563,43.768 45,0012,0016,1005.3,+20.4,011,0123,1687235863,43.659 47,0011,0015,1005.5,+20.5,012,0104,1687236163,43.551 99,0010,0013,1005.3,+20.7,012,0128,1687236463,43.433 37,0011,0015,1005.5,+20.8,012,0116,1687236763,43.33 42,0011,0015,1005.8,+20.9,012,0126,1687237063,43.216 21,0011,0015,1005.5,+21.0,012,0116,1687237363,43.137 21,0012,0016,1005.4,+21.2,012,0098,1687237663,43.006 99,0013,0017,1005.8,+21.3,013,0112,1687237962,42.899 23,0010,0013,1005.8,+21.4,013,0142,1687238262,42.797 47,0012,0016,1005.6,+21.5,013,0134,1687238562,42.691 42,0011,0015,1005.6,+21.6,013,0127,1687238862,42.717 23,0011,0015,1005.8,+21.7,013,0132,1687239162,42.607 28,0013,0017,1005.9,+21.8,014,0106,1687239462,42.506 16,0012,0016,1005.7,+21.8,013,0116,1687239762,42.389 30,0013,0017,1005.7,+21.9,013,0111,1687240062,42.281 30,0012,0016,1005.6,+22.0,013,0120,1687240362,42.179 40,0013,0017,1005.7,+22.0,013,0090,1687240662,42.07 28,0012,0016,1005.6,+22.0,013,0120,1687240961,41.952 25,0013,0017,1005.6,+22.0,013,0118,1687241261,41.848 28,0014,0018,1005.6,+21.9,013,0122,1687241561,41.73 21,0011,0015,1005.6,+21.9,013,0106,1687241861,41.624 33,0013,0017,1005.5,+21.9,013,0112,1687242161,41.535 30,0012,0016,1005.5,+21.9,012,0111,1687242461,41.566 42,0011,0015,1005.6,+22.0,013,0109,1687242761,41.46 45,0011,0015,1005.6,+22.0,013,0112,1687243061,41.341 37,0011,0015,1005.7,+22.1,013,0119,1687243361,41.241 18,0011,0015,1005.7,+22.1,013,0108,1687243661,41.128 25,0012,0016,1005.3,+22.1,013,0119,1687243961,41.027 23,0010,0013,1005.5,+22.2,013,0112,1687244260,40.926 25,0010,0013,1005.7,+22.3,013,0110,1687244560,40.82 99,0011,0015,1005.9,+22.4,014,0106,1687244860,40.704 25,0011,0015,1005.6,+22.5,014,0111,1687245160,40.602 25,0010,0013,1005.3,+22.6,013,0134,1687245460,40.487 35,0009,0012,1005.1,+22.7,014,0119,1687245760,40.401 35,0010,0013,1004.9,+22.8,014,0111,1687246060,40.412 45,0008,0011,1005.0,+23.0,014,0112,1687246360,40.306 42,0010,0013,1004.8,+23.1,015,0119,1687246660,40.196 35,0008,0011,1005.2,+23.3,015,0091,1687246960,40.091 42,0010,0013,1005.1,+23.4,014,0099,1687247262,42.723 30,0010,0013,1005.3,+23.6,014,0110,1687247562,42.552 99,0011,0015,1005.2,+23.8,015,0116,1687247859,39.78 99,0009,0012,1005.1,+23.9,015,0138,1687248159,39.677 37,0009,0012,1005.4,+24.1,015,0123,1687248459,39.572 33,0009,0012,1005.2,+24.1,015,0133,1687248759,39.473 33,0010,0013,1005.1,+24.3,015,0134,1687249059,39.357 40,0009,0012,1005.4,+24.5,015,0106,1687249359,39.278 33,0009,0012,1005.3,+24.5,015,0115,1687249659,39.305 37,0009,0012,1005.4,+24.8,015,0094,1687249959,39.221 37,0010,0013,1005.1,+24.8,015,0118,1687250259,39.115 35,0010,0013,1005.2,+25.0,014,0116,1687250559,39.011 37,0010,0013,1005.0,+25.0,015,0119,1687250858,38.907 40,0010,0013,1005.1,+25.0,014,0113,1687251158,38.813 37,0009,0012,1005.1,+25.0,014,0123,1687251458,38.713 35,0010,0013,1005.4,+25.1,015,0136,1687251758,38.608 99,0010,0013,1004.9,+25.2,015,0125,1687252058,38.523 37,0009,0012,1004.9,+25.2,015,0124,1687252358,38.418 37,0009,0012,1005.0,+25.3,015,0126,1687252658,38.309 33,0010,0013,1004.6,+25.4,014,0113,1687252958,38.226 35,0009,0012,1004.7,+25.5,014,0135,1687253258,38.266 37,0008,0011,1004.9,+25.6,015,0129,1687253558,38.176 37,0007,0010,1004.6,+25.7,015,0120,1687253858,38.078 37,0007,0010,1004.8,+25.9,014,0108,1687254157,37.987 35,0007,0010,1004.5,+25.9,014,0092,1687254457,37.896 37,0007,0010,1004.5,+26.0,015,0119,1687254757,37.804 42,0007,0010,1004.5,+26.2,015,0114,1687255057,37.713 35,0007,0010,1004.7,+26.3,014,0119,1687255357,37.624 45,0007,0010,1004.5,+26.2,014,0101,1687255657,37.529 42,0007,0010,1004.7,+26.2,014,0120,1687255957,37.433 40,0008,0011,1005.1,+26.1,014,0125,1687256257,37.321 45,0008,0011,1004.9,+26.0,014,0104,1687256557,37.259 42,0008,0011,1005.4,+25.9,014,0099,1687256857,37.306 45,0009,0012,1005.7,+25.7,014,0125,1687257157,37.216 42,0007,0010,1005.7,+25.6,013,0132,1687257457,37.123 45,0007,0010,1005.6,+25.4,012,0119,1687257757,37.029 40,0008,0011,1005.8,+25.3,014,0125,1687258056,36.931 45,0007,0010,1006.2,+25.1,013,0095,1687258356,36.824 45,0007,0010,1005.8,+25.0,013,0105,1687258656,36.741 45,0008,0011,1005.7,+24.8,013,0128,1687258956,36.624 47,0007,0010,1005.9,+24.6,013,0106,1687259256,36.535 47,0008,0011,1005.7,+24.4,012,0115,1687259556,36.436 45,0008,0011,1005.8,+24.2,013,0110,1687259856,36.329 42,0008,0011,1005.7,+24.1,013,0101,1687260156,36.25 49,0008,0011,1006.0,+23.9,013,0116,1687260456,36.282 40,0008,0011,1005.7,+23.8,013,0102,1687260756,36.185 45,0010,0013,1005.7,+23.6,012,0142,1687261056,36.072 42,0008,0011,1005.8,+23.5,013,0127,1687261355,35.965 40,0007,0010,1005.6,+23.3,013,0106,1687261655,35.868 99,0007,0010,1005.9,+23.1,013,0113,1687261955,35.771 99,0006,0008,1006.2,+22.9,012,0102,1687262255,35.667 42,0006,0008,1005.9,+22.8,012,0115,1687262555,35.553 40,0005,0007,1005.5,+22.7,013,0119,1687262855,35.442 42,0007,0010,1005.8,+22.7,013,0125,1687263155,35.331 99,0005,0007,1005.8,+22.7,013,0105,1687263455,35.227 99,0006,0008,1005.8,+22.7,013,0120,1687263755,35.144 42,0007,0010,1005.9,+22.8,013,0138,1687264055,35.18 99,0007,0010,1005.9,+22.8,013,0116,1687264355,35.066 45,0006,0008,1005.9,+22.8,013,0120,1687264954,34.859 99,0009,0012,1005.7,+22.8,013,0116,1687265554,34.644 52,0007,0010,1005.9,+22.7,014,0110,1687266154,34.433 99,0007,0010,1005.9,+22.7,013,0116,1687266456,36.998 52,0005,0007,1005.8,+22.7,013,0128,1687266754,34.22 99,0006,0008,1006.1,+22.8,013,0123,1687267054,34.128 49,0006,0008,1006.0,+22.8,013,0119,1687267354,34.045 99,0006,0008,1006.0,+22.9,013,0093,1687267654,34.06 99,0006,0008,1005.8,+23.0,013,0106,1687267953,33.957 99,0006,0008,1005.5,+23.2,014,0105,1687268253,33.842 99,0006,0008,1005.4,+23.3,014,0106,1687268553,33.739 99,0006,0008,1005.7,+23.4,014,0113,1687268853,33.632 99,0005,0007,1005.3,+23.5,014,0110,1687269153,33.541 35,0006,0008,1005.1,+23.7,014,0116,1687269753,33.331 99,0007,0010,1005.2,+23.8,014,0130,1687270053,33.216 37,0006,0008,1005.2,+24.0,013,0105,1687270353,33.11 99,0007,0010,1005.0,+24.1,014,0096,1687270652,33 40,0007,0010,1005.1,+24.2,013,0123,1687270952,32.928 40,0006,0008,1005.0,+24.2,014,0123,1687271252,32.957 99,0007,0010,1004.7,+24.3,014,0100,1687271552,32.853 99,0006,0008,1004.6,+24.4,014,0100,1687271852,32.762 99,0005,0007,1004.6,+24.4,014,0098,1687272152,32.663 99,0006,0008,1004.8,+24.5,014,0110,1687272452,32.551 99,0005,0007,1005.1,+24.7,014,0099,1687273052,32.352 99,0006,0008,1005.1,+24.7,014,0111,1687273352,32.251 45,0006,0008,1005.1,+24.8,013,0123,1687273652,32.152 99,0005,0007,1005.1,+24.9,014,0131,1687273952,32.049 45,0005,0007,1005.1,+24.9,014,0115,1687274251,31.962 40,0006,0008,1005.0,+25.0,014,0099,1687274551,31.88 40,0006,0008,1005.3,+25.1,014,0129,1687274851,31.912 42,0006,0008,1005.2,+25.2,014,0111,1687275151,31.816 40,0005,0007,1005.1,+25.3,014,0121,1687275451,31.708 37,0005,0007,1005.4,+25.3,014,0098,1687275751,31.615 40,0004,0006,1005.3,+25.4,014,0108,1687276051,31.531 42,0006,0008,1005.5,+25.6,014,0122,1687276351,31.427 42,0006,0008,1005.6,+25.6,015,0119,1687276651,31.342 42,0006,0008,1005.4,+25.7,014,0109,1687276951,31.247 40,0005,0007,1005.3,+25.8,014,0121,1687277251,31.155 40,0005,0007,1005.7,+25.9,014,0103,1687277551,31.056 40,0005,0007,1005.4,+26.1,014,0112,1687277850,30.962 40,0005,0007,1005.3,+26.1,015,0121,1687278150,30.884 42,0005,0007,1005.4,+26.2,013,0116,1687278450,30.932 33,0005,0007,1005.5,+26.3,015,0114,1687278750,30.844 33,0007,0010,1005.0,+26.5,015,0111,1687279050,30.746 37,0006,0008,1005.2,+26.5,015,0123,1687279350,30.669 06,0006,0008,1004.9,+26.6,015,0120,1687279650,30.565 42,0005,0007,1005.0,+26.6,015,0116,1687279950,30.477 45,0005,0007,1004.9,+26.6,015,0122,1687280250,30.375 40,0006,0008,1004.9,+26.6,015,0110,1687280550,30.285 37,0005,0007,1005.2,+26.6,014,0124,1687280850,30.196 45,0006,0008,1005.3,+26.6,015,0100,1687281150,30.109 49,0005,0007,1005.3,+26.5,014,0119,1687281450,30.023 49,0005,0007,1005.2,+26.4,014,0112,1687281749,29.935 49,0007,0010,1005.3,+26.3,014,0099,1687282049,29.988 45,0005,0007,1005.2,+26.2,014,0134,1687282349,29.888 49,0005,0007,1005.3,+26.0,014,0123,1687282649,29.804 49,0005,0007,1005.5,+25.9,014,0107,1687282949,29.729 42,0005,0007,1005.5,+25.7,014,0101,1687283249,29.629 45,0007,0010,1005.5,+25.5,014,0116,1687283549,29.526 47,0006,0008,1005.4,+25.4,014,0116,1687283849,29.42 47,0006,0008,1005.7,+25.2,013,0111,1687284149,29.325 45,0006,0008,1006.0,+25.0,014,0116,1687284449,29.272 42,0006,0008,1005.8,+24.8,013,0106,1687284751,31.866 35,0006,0008,1005.9,+24.6,014,0123,1687285049,29.031 45,0006,0008,1006.2,+24.4,013,0120,1687285348,28.944 45,0006,0008,1005.9,+24.3,013,0103,1687285648,28.986 47,0006,0008,1006.1,+24.1,013,0128,1687285948,28.887 47,0006,0008,1006.2,+23.9,013,0098,1687286248,28.779 45,0006,0008,1006.3,+23.8,013,0130,1687286548,28.685 47,0006,0008,1006.2,+23.7,013,0108,1687286848,28.58 49,0006,0008,1006.3,+23.5,013,0100,1687287148,28.48 37,0006,0008,1006.5,+23.4,014,0114,1687287448,28.376 37,0006,0008,1006.3,+23.3,013,0119,1687287748,28.261 37,0006,0008,1006.6,+23.2,013,0136,1687288048,28.145 37,0007,0010,1006.4,+23.1,013,0116,1687288348,28.045 37,0006,0008,1006.4,+23.0,012,0114,1687288650,30.502 35,0006,0008,1006.4,+22.9,013,0118,1687288947,27.842 40,0007,0010,1006.5,+22.8,012,0141,1687289247,27.873 40,0007,0010,1006.5,+22.6,013,0110,1687289847,27.656 28,0006,0008,1006.2,+22.5,012,0125,1687290150,30.204 40,0007,0010,1006.5,+22.4,012,0116,1687290447,27.441 40,0007,0010,1006.3,+22.4,012,0119,1687290747,27.34 37,0007,0010,1006.3,+22.3,012,0124,1687291047,27.229 35,0008,0011,1006.4,+22.2,012,0108,1687291347,27.122 37,0007,0010,1006.3,+22.1,012,0108,1687291647,27.016 42,0007,0010,1006.6,+22.0,012,0124,1687291946,26.903 37,0007,0010,1006.4,+21.9,012,0111,1687292246,26.793 40,0007,0010,1006.2,+21.8,012,0117,1687292546,26.699 37,0007,0010,1006.3,+21.8,012,0111,1687292846,26.731 40,0007,0010,1006.5,+21.7,012,0124,1687293146,26.636 42,0007,0010,1006.3,+21.6,011,0121,1687293446,26.521 37,0007,0010,1006.3,+21.5,012,0113,1687293746,26.406 40,0007,0010,1006.4,+21.4,012,0115,1687294046,26.298 40,0008,0011,1006.5,+21.4,011,0125,1687294346,26.177 40,0008,0011,1006.6,+21.3,012,0131,1687294646,26.07 40,0008,0011,1006.4,+21.2,012,0109,1687294967,47.167 37,0008,0011,1006.4,+21.1,012,0110,1687295245,25.849 40,0009,0012,1006.8,+21.1,012,0103,1687295545,25.735 40,0008,0011,1006.5,+21.0,011,0112,1687295845,25.633 40,0007,0010,1006.7,+21.0,012,0109,1687296145,25.535 37,0008,0011,1006.5,+20.9,012,0130,1687296445,25.564 37,0007,0010,1006.3,+20.9,012,0107,1687296745,25.45 37,0008,0011,1006.2,+20.8,012,0114,1687297045,25.351 40,0008,0011,1006.5,+20.7,012,0101,1687297345,25.236 37,0007,0010,1006.4,+20.7,012,0105,1687297645,25.125 37,0009,0012,1006.3,+20.6,012,0105,1687297945,25.021 40,0008,0011,1006.6,+20.6,012,0112,1687298244,24.9 35,0008,0011,1006.4,+20.5,012,0108,1687298544,24.783 37,0008,0011,1006.2,+20.4,012,0118,1687298844,24.677 40,0008,0011,1006.3,+20.4,012,0115,1687299144,24.572 37,0008,0011,1006.3,+20.3,012,0107,1687299444,24.464 37,0007,0010,1006.5,+20.3,012,0099,1687299744,24.358 37,0008,0011,1006.5,+20.2,011,0101,1687300044,24.388 40,0008,0011,1006.6,+20.2,012,0118,1687300344,24.277 37,0008,0011,1006.3,+20.1,012,0120,1687300644,24.164 37,0009,0012,1006.3,+20.1,012,0093,1687300944,24.048 40,0010,0013,1006.4,+20.1,012,0101,1687301243,23.957 40,0009,0012,1006.2,+20.0,012,0118,1687301543,23.844 37,0007,0010,1006.0,+20.0,011,0105,1687301843,23.726 37,0008,0011,1006.2,+19.9,012,0112,1687302143,23.608 37,0008,0011,1006.1,+19.9,012,0106,1687302443,23.507 37,0009,0012,1006.2,+19.8,012,0125,1687302743,23.398 37,0007,0010,1006.2,+19.8,011,0109,1687303043,23.287 40,0008,0011,1006.2,+19.7,012,0104,1687303343,23.173 37,0009,0012,1006.1,+19.7,011,0132,1687303643,23.221 40,0008,0011,1006.2,+19.6,011,0102,1687303943,23.098 37,0009,0012,1006.1,+19.6,011,0137,1687304242,22.99 37,0007,0010,1006.1,+19.5,011,0098,1687304542,22.863 35,0008,0011,1006.3,+19.5,011,0109,1687304842,22.758 40,0007,0010,1006.4,+19.4,011,0107,1687305142,22.637 37,0009,0012,1006.2,+19.4,011,0116,1687305442,22.533 37,0008,0011,1006.1,+19.3,010,0124,1687305742,22.419 33,0008,0011,1005.9,+19.3,011,0127,1687306042,22.313 99,0007,0010,1006.2,+19.2,011,0109,1687306642,22.08 35,0007,0010,1005.9,+19.1,011,0123,1687307541,21.914 99,0009,0012,1006.3,+19.0,011,0124,1687307841,21.792 99,0007,0010,1006.2,+18.8,011,0142,1687309341,21.23 99,0009,0012,1006.0,+18.6,010,0118,1687310840,20.827 99,0009,0012,1006.2,+18.6,008,0109,1687311140,20.714 99,0008,0011,1006.4,+18.1,009,0129,1687315939,19.099 99,0007,0010,1006.3,+18.0,008,0112,1687316238,18.987 40,0008,0011,1006.4,+18.0,008,0104,1687316838,18.763 40,0008,0011,1006.5,+17.9,007,0102,1687317138,18.669 42,0008,0011,1006.5,+17.9,008,0127,1687317438,18.564 42,0007,0010,1006.4,+17.9,007,0120,1687317738,18.454 42,0009,0012,1006.4,+17.9,007,0126,1687318038,18.481 45,0009,0012,1006.7,+17.9,007,0115,1687318338,18.381 42,0008,0011,1006.5,+17.9,008,0114,1687318638,18.263 42,0008,0011,1006.6,+18.0,008,0122,1687318938,18.15 42,0008,0011,1006.5,+18.0,008,0124,1687319238,18.033 45,0008,0011,1006.5,+18.1,008,0106,1687319537,17.919 42,0008,0011,1006.6,+18.2,008,0115,1687319837,17.809 42,0009,0012,1006.6,+18.4,009,0104,1687320137,17.706 40,0008,0011,1006.8,+18.6,009,0104,1687320437,17.596 40,0009,0012,1006.5,+18.8,008,0120,1687320737,17.482 40,0009,0012,1006.6,+19.0,009,0126,1687321037,17.358 37,0009,0012,1006.7,+19.3,009,0126,1687321337,17.242 35,0010,0013,1006.5,+19.4,009,0140,1687321637,17.28 33,0010,0013,1006.8,+19.6,010,0116,1687321937,17.165 35,0011,0015,1006.5,+19.8,010,0103,1687322237,17.065 33,0008,0011,1006.9,+20.0,010,0102,1687322536,16.946 37,0009,0012,1006.9,+20.2,010,0128,1687322836,16.846 35,0010,0013,1006.7,+20.3,010,0110,1687323136,16.718 35,0010,0013,1006.7,+20.5,010,0108,1687323436,16.614 35,0010,0013,1006.7,+20.6,010,0121,1687323736,16.498 33,0012,0016,1007.0,+20.8,010,0099,1687324036,16.385 30,0012,0016,1006.7,+20.9,010,0120,1687324336,16.266 30,0011,0015,1006.8,+21.1,011,0118,1687324636,16.149 33,0012,0016,1007.0,+21.2,010,0121,1687324936,16.046 33,0011,0015,1006.7,+21.3,011,0112,1687325236,16.082 33,0013,0017,1007.1,+21.5,011,0110,1687325535,15.971 30,0012,0016,1006.8,+21.6,011,0121,1687325835,15.854 35,0012,0016,1006.6,+21.7,011,0127,1687326135,15.746 35,0012,0016,1006.8,+21.8,011,0110,1687326435,15.639 33,0013,0017,1006.9,+21.9,011,0116,1687326735,15.532 35,0012,0016,1007.0,+21.9,012,0093,1687327035,15.424 40,0014,0018,1007.0,+21.9,011,0129,1687327335,15.32 30,0017,0023,1007.1,+21.9,012,0125,1687327635,15.201 28,0011,0015,1007.2,+22.0,011,0120,1687327935,15.096 28,0011,0015,1006.8,+22.0,011,0116,1687328234,14.989 30,0011,0015,1006.6,+22.0,011,0097,1687328534,14.883 37,0011,0015,1006.7,+22.0,011,0129,1687328834,14.916 33,0009,0012,1006.6,+22.1,012,0112,1687329134,14.802 45,0010,0013,1006.8,+22.1,012,0115,1687329434,14.702 47,0009,0012,1006.8,+22.2,012,0117,1687329734,14.599 47,0009,0012,1006.7,+22.3,012,0116,1687330034,14.482 42,0010,0013,1006.7,+22.3,012,0121,1687330334,14.38 99,0010,0013,1006.7,+22.4,012,0121,1687330634,14.273 52,0010,0013,1006.8,+22.5,013,0126,1687330934,14.161 45,0009,0012,1006.7,+22.6,012,0125,1687331234,14.051 42,0008,0011,1006.7,+22.7,012,0128,1687331533,13.957 37,0009,0012,1006.6,+22.8,012,0110,1687331833,13.848 42,0010,0013,1006.4,+23.0,012,0115,1687332133,13.735 37,0010,0013,1006.4,+23.1,013,0102,1687332433,13.771 40,0010,0013,1006.6,+23.2,012,0121,1687332733,13.676 42,0010,0013,1006.2,+23.3,012,0085,1687333033,13.578 42,0010,0013,1006.6,+23.4,012,0100,1687333333,13.457 42,0013,0017,1006.3,+23.4,013,0130,1687333633,13.349 42,0010,0013,1006.2,+23.6,013,0113,1687333933,13.255 52,0009,0012,1006.2,+23.7,013,0120,1687334233,13.146 47,0009,0012,1006.4,+23.8,012,0114,1687334533,13.043 33,0009,0012,1006.1,+24.0,011,0128,1687334832,12.935 30,0007,0010,1006.2,+24.1,012,0116,1687335132,12.833 33,0008,0011,1006.1,+24.2,011,0120,1687335432,12.731 33,0008,0011,1006.2,+24.3,013,0099,1687335732,12.649 28,0008,0011,1006.3,+24.4,012,0105,1687336032,12.666 25,0008,0011,1006.0,+24.6,012,0097,1687336332,12.566 25,0008,0011,1006.2,+24.7,011,0119,1687336632,12.482 33,0007,0010,1005.9,+24.9,011,0096,1687336932,12.363 28,0008,0011,1005.9,+24.9,012,0110,1687337232,12.259 28,0007,0010,1005.9,+25.0,012,0119,1687337532,12.204 28,0008,0011,1006.1,+25.2,012,0115,1687337832,12.081 23,0008,0011,1006.0,+25.2,012,0108,1687338131,11.962 33,0009,0012,1005.9,+25.4,010,0111,1687338431,11.868 33,0008,0011,1006.2,+25.4,010,0105,1687338731,11.766 25,0008,0011,1006.0,+25.6,011,0112,1687339031,11.667 23,0010,0013,1005.9,+25.6,011,0110,1687339331,11.578 23,0010,0013,1006.0,+25.8,011,0118,1687339631,11.627 25,0008,0011,1006.0,+25.8,011,0109,1687339931,11.535 28,0009,0012,1005.8,+25.9,010,0116,1687340231,11.429 33,0009,0012,1005.7,+26.0,012,0120,1687340831,11.239 16,0009,0012,1005.8,+26.2,010,0113,1687341131,11.148 16,0009,0012,1005.7,+26.4,093,0118,1687341431,11.044 25,0010,0013,1005.9,+26.4,010,0111,1687341730,10.948 35,0008,0011,1005.6,+26.6,011,0118,1687342030,10.862 16,0009,0012,1005.4,+26.6,011,0119,1687342330,10.763 28,0009,0012,1005.7,+26.7,038,0110,1687342630,10.669 13,0009,0012,1005.7,+26.9,009,0125,1687342930,10.58 25,0008,0011,1005.6,+26.9,011,0133,1687343230,10.634 30,0008,0011,1005.6,+27.0,010,0110,1687343530,10.534 25,0008,0011,1005.5,+27.0,012,0108,1687343830,10.444 21,0009,0012,1005.6,+27.1,012,0116,1687344130,10.364 33,0008,0011,1005.7,+27.1,011,0119,1687344430,10.251 18,0008,0011,1005.3,+27.3,011,0115,1687344730,10.163 23,0009,0012,1005.3,+27.5,065,0105,1687345030,10.069 25,0009,0012,1005.1,+27.5,010,0117,1687345329,9.975 33,0009,0012,1005.2,+27.6,011,0120,1687345629,9.884 23,0009,0012,1005.1,+27.8,010,0110,1687345929,9.813 30,0009,0012,1005.4,+28.0,065,0121,1687346229,9.704 21,0008,0011,1005.0,+28.1,037,0110,1687346532,12.386 35,0008,0011,1005.0,+28.3,065,0116,1687346829,9.672 33,0008,0011,1004.9,+28.5,010,0101,1687347129,9.572 35,0009,0012,1004.8,+28.5,010,0125,1687347429,9.484 30,0008,0011,1004.8,+28.6,009,0112,1687347729,9.389 33,0008,0011,1004.9,+28.6,010,0106,1687348029,9.297 30,0008,0011,1004.8,+28.6,093,0119,1687348329,9.195 30,0009,0012,1004.8,+28.5,011,0121,1687348629,9.12 37,0008,0011,1004.8,+28.6,010,0114,1687348929,9.025 25,0009,0012,1005.0,+28.7,010,0122,1687349228,8.926 33,0007,0010,1005.1,+28.7,009,0114,1687349528,8.821 30,0008,0011,1005.2,+28.8,065,0109,1687349828,8.728 37,0009,0012,1004.9,+28.7,009,0108,1687350128,8.638 33,0009,0012,1004.9,+28.7,093,0118,1687350428,8.697 35,0008,0011,1004.8,+28.9,093,0114,1687350728,8.6 35,0007,0010,1004.9,+29.0,010,0113,1687351028,8.516 35,0008,0011,1004.8,+29.0,011,0118,1687351328,8.443 45,0007,0010,1004.7,+28.8,012,0111,1687351628,8.33 37,0007,0010,1004.8,+28.9,011,0113,1687351928,8.242 45,0007,0010,1004.7,+29.1,009,0122,1687352228,8.14 45,0007,0010,1004.4,+29.2,009,0096,1687352528,8.044 45,0008,0011,1004.6,+29.2,011,0126,1687352827,7.958 42,0007,0010,1004.7,+29.3,009,0111,1687353127,7.876 42,0007,0010,1004.5,+29.4,093,0111,1687353427,7.789 37,0008,0011,1004.3,+29.5,066,0099,1687353727,7.699 35,0007,0010,1004.6,+29.6,093,0102,1687354027,7.759 37,0008,0011,1004.5,+29.5,010,0104,1687354327,7.658 30,0008,0011,1004.5,+29.4,010,0123,1687354627,7.572 37,0007,0010,1004.5,+29.3,064,0136,1687354927,7.487 35,0007,0010,1004.4,+29.4,093,0115,1687355227,7.373 35,0007,0010,1004.4,+29.3,065,0101,1687355527,7.281 37,0006,0008,1004.2,+29.3,065,0122,1687355827,7.264 35,0008,0011,1004.3,+29.1,093,0105,1687356127,7.105 37,0009,0012,1004.5,+29.2,093,0115,1687356427,7.019 35,0008,0011,1004.4,+29.1,093,0113,1687356726,6.914 33,0008,0011,1004.5,+29.2,093,0097,1687357026,6.832 37,0008,0011,1004.6,+29.2,010,0108,1687357326,6.727 99,0007,0010,1004.4,+29.2,093,0104,1687357626,6.794 40,0008,0011,1004.4,+29.2,009,0124,1687357926,6.725 33,0006,0008,1004.4,+29.2,093,0111,1687358226,6.613 33,0008,0011,1004.5,+29.2,065,0116,1687358529,9.242 35,0008,0011,1004.4,+29.2,093,0103,1687358826,6.436 37,0008,0011,1004.4,+29.2,093,0115,1687359126,6.339 35,0008,0011,1004.6,+29.2,065,0132,1687359426,6.243 28,0008,0011,1004.4,+29.3,092,0118,1687359726,6.149 30,0006,0008,1004.3,+29.3,093,0117,1687360026,6.066 35,0008,0011,1004.6,+29.2,011,0133,1687360325,5.966 37,0008,0011,1004.6,+29.2,065,0101,1687360625,5.881 35,0008,0011,1004.6,+29.2,093,0120,1687360925,5.79 18,0008,0011,1004.3,+29.3,093,0098,1687361825,5.686 21,0008,0011,1004.4,+29.0,039,0112,1687363025,5.299 11,0007,0010,1004.8,+28.9,011,0097,1687363625,5.123 18,0008,0011,1004.8,+28.6,040,0115,1687364224,4.951 13,0008,0011,1004.7,+28.6,093,0099,1687364524,4.895 18,0007,0010,1004.7,+28.5,093,0120,1687364824,4.926 13,0007,0010,1004.5,+28.4,066,0096,1687365124,4.838 16,0008,0011,1004.6,+28.3,012,0124,1687365424,4.75 04,0006,0008,1004.8,+28.2,012,0107,1687365724,4.658 01,0008,0011,1004.9,+28.1,012,0107,1687366024,4.565 13,0006,0008,1004.6,+28.1,012,0105,1687366324,4.476 06,0008,0011,1004.8,+28.1,012,0100,1687366624,4.394 99,0008,0011,1004.8,+28.1,012,0116,1687366924,4.299 21,0008,0011,1005.0,+28.0,011,0112,1687367224,4.212 18,0007,0010,1004.9,+27.9,066,0118,1687367524,4.126 16,0009,0012,1004.7,+27.8,012,0106,1687367824,4.023 16,0007,0010,1005.1,+27.6,013,0116,1687368123,3.946 16,0007,0010,1004.9,+27.5,013,0105,1687368423,3.997 13,0007,0010,1005.1,+27.4,012,0112,1687368723,3.926 33,0007,0010,1005.4,+26.6,013,0129,1687370223,3.454 99,0009,0012,1005.3,+26.4,013,0113,1687370523,3.356 99,0008,0011,1005.4,+26.3,013,0110,1687370823,3.258 99,0008,0011,1005.4,+26.1,012,0109,1687371123,3.176 35,0009,0012,1005.6,+26.0,013,0094,1687371423,3.084 35,0009,0012,1006.0,+25.8,014,0100,1687371722,2.985 35,0007,0010,1005.8,+25.7,013,0098,1687372023,3.034 40,0011,0015,1006.3,+25.6,013,0114,1687372322,2.931 40,0011,0015,1006.5,+25.4,012,0114,1687372622,2.835 40,0012,0016,1006.4,+25.3,013,0130,1687372922,2.728 37,0011,0015,1006.3,+25.2,013,0126,1687373222,2.633 40,0010,0013,1006.4,+25.1,012,0143,1687373522,2.528 37,0009,0012,1006.7,+25.0,013,0106,1687373822,2.413 42,0010,0013,1006.6,+24.9,013,0127,1687374122,2.318 40,0010,0013,1006.9,+24.8,013,0128,1687374422,2.213 45,0010,0013,1006.9,+24.7,012,0125,1687374722,2.105 45,0009,0012,1006.6,+24.6,013,0123,1687375022,2.006 45,0011,0015,1007.0,+24.6,013,0118,1687375321,1.917 49,0012,0016,1006.7,+24.5,013,0118,1687375621,1.961 49,0010,0013,1007.0,+24.4,013,0105,1687375921,1.857 52,0011,0015,1006.9,+24.3,013,0104,1687376221,1.759 49,0010,0013,1006.9,+24.2,013,0112,1687376521,1.641 30,0011,0015,1007.2,+24.1,013,0130,1687376821,1.534 42,0011,0015,1007.2,+24.0,012,0104,1687377121,1.418 42,0011,0015,1007.3,+24.0,012,0105,1687377421,1.32 99,0010,0013,1007.0,+23.9,012,0119,1687377721,1.211 40,0009,0012,1007.3,+23.9,013,0119,1687378021,1.121 42,0011,0015,1007.4,+23.8,013,0123,1687378320,0.998 40,0010,0013,1007.3,+23.8,012,0098,1687378620,0.903 42,0011,0015,1007.1,+23.7,012,0111,1687378920,0.792 42,0011,0015,1007.0,+23.7,013,0130,1687379220,0.828 40,0011,0015,1007.0,+23.6,012,0108,1687379520,0.746 42,0010,0013,1006.9,+23.6,012,0113,1687379820,0.629 42,0011,0015,1006.9,+23.5,012,0134,1687380120,0.523 40,0011,0015,1007.0,+23.4,012,0102,1687380420,0.415 33,0013,0017,1006.9,+23.3,012,0110,1687380720,0.301 45,0011,0015,1006.9,+23.3,012,0110,1687381020,0.192 40,0010,0013,1006.9,+23.2,011,0133,1687381320,0.09 42,0010,0013,1007.0,+23.1,013,0100,1687381619,59.983 42,0010,0013,1007.2,+23.0,012,0123,1687381919,59.872 42,0011,0015,1007.2,+23.0,013,0105,1687382219,59.759 40,0014,0018,1006.8,+22.9,012,0115,1687382519,59.658 40,0011,0015,1007.0,+22.9,012,0104,1687382819,59.7 37,0014,0018,1007.0,+22.8,012,0121,1687383119,59.586 42,0012,0016,1007.1,+22.7,013,0096,1687383419,59.487 40,0011,0015,1007.3,+22.7,012,0129,1687383719,59.374 99,0011,0015,1007.1,+22.6,011,0120,1687384019,59.281 42,0011,0015,1006.9,+22.5,012,0124,1687384319,59.167 42,0012,0016,1007.1,+22.5,013,0110,1687384619,59.054 42,0011,0015,1007.1,+22.5,012,0126,1687384918,58.957 42,0011,0015,1007.0,+22.4,012,0111,1687385218,58.834 40,0011,0015,1007.2,+22.4,012,0106,1687385518,58.728 40,0011,0015,1007.2,+22.4,012,0115,1687385818,58.63 42,0010,0013,1007.3,+22.3,012,0120,1687386118,58.527 42,0010,0013,1007.1,+22.3,013,0112,1687386418,58.562 42,0011,0015,1007.0,+22.2,012,0121,1687386718,58.453 42,0011,0015,1007.0,+22.2,013,0121,1687387018,58.342 42,0012,0016,1007.1,+22.1,012,0116,1687387318,58.241 40,0010,0013,1007.2,+22.0,013,0101,1687387618,58.12 42,0011,0015,1007.2,+22.0,013,0133,1687387918,58.014 40,0011,0015,1007.2,+21.9,012,0123,1687388217,57.904 42,0012,0016,1007.0,+21.9,013,0114,1687388517,57.789 40,0011,0015,1007.1,+21.8,012,0116,1687388817,57.684 42,0011,0015,1007.1,+21.8,012,0127,1687389117,57.576 45,0010,0013,1007.4,+21.7,013,0131,1687389417,57.461 45,0011,0015,1007.4,+21.7,012,0099,1687389717,57.366 45,0011,0015,1007.3,+21.6,013,0106,1687390017,57.393 42,0011,0015,1007.2,+21.5,012,0103,1687390317,57.294 40,0012,0016,1007.0,+21.5,012,0122,1687390617,57.179 45,0009,0012,1007.0,+21.5,012,0114,1687390917,57.076 42,0011,0015,1006.9,+21.4,012,0114,1687391216,56.961 40,0010,0013,1006.9,+21.4,012,0120,1687391516,56.855 42,0011,0015,1006.9,+21.3,012,0116,1687391816,56.746 42,0011,0015,1007.1,+21.3,012,0121,1687392116,56.63 42,0013,0017,1007.3,+21.2,012,0129,1687392416,56.521 42,0011,0015,1007.0,+21.2,012,0116,1687392716,56.416 47,0012,0016,1007.2,+21.1,012,0124,1687393016,56.309 45,0011,0015,1007.1,+21.1,012,0104,1687393316,56.201 37,0011,0015,1007.2,+21.0,012,0119,1687393616,56.234 99,0011,0015,1007.5,+21.0,012,0109,1687393916,56.115 37,0010,0013,1007.4,+21.0,013,0120,1687394216,56.001 35,0010,0013,1007.3,+20.9,012,0113,1687394515,55.9 40,0011,0015,1007.4,+20.9,012,0131,1687394815,55.796 40,0012,0016,1007.4,+20.9,012,0120,1687395115,55.693 37,0011,0015,1007.3,+20.8,012,0112,1687395415,55.569 37,0012,0016,1007.4,+20.8,012,0119,1687395715,55.472 37,0013,0017,1007.7,+20.8,012,0143,1687396015,55.354 37,0011,0015,1007.7,+20.7,013,0118,1687396315,55.243 37,0011,0015,1007.5,+20.7,012,0104,1687396615,55.14 42,0010,0013,1007.6,+20.7,012,0115,1687396915,55.02 40,0011,0015,1007.6,+20.7,012,0129,1687397215,55.051 40,0012,0016,1007.5,+20.7,013,0112,1687397514,54.936 37,0011,0015,1007.6,+20.7,012,0117,1687397814,54.821 37,0011,0015,1007.6,+20.7,012,0117,1687398114,54.713 37,0011,0015,1007.6,+20.7,012,0118,1687398414,54.599 37,0011,0015,1007.4,+20.7,012,0107,1687398714,54.487 35,0011,0015,1007.3,+20.7,012,0129,1687399014,54.379 33,0011,0015,1007.2,+20.7,012,0117,1687399314,54.269 35,0011,0015,1007.0,+20.7,012,0111,1687399614,54.162 37,0013,0017,1007.5,+20.7,013,0124,1687399914,54.057 37,0011,0015,1007.6,+20.7,011,0122,1687400213,53.945 37,0012,0016,1007.6,+20.7,011,0108,1687400513,53.841 37,0011,0015,1007.6,+20.7,012,0125,1687400813,53.875 35,0013,0017,1007.5,+20.7,012,0130,1687401113,53.772 33,0012,0016,1007.5,+20.7,012,0112,1687401413,53.658 33,0013,0017,1007.5,+20.6,012,0120,1687401713,53.558 35,0011,0015,1007.4,+20.6,012,0109,1687402013,53.453 35,0013,0017,1007.4,+20.6,012,0125,1687402313,53.34 37,0012,0016,1007.6,+20.6,012,0097,1687402613,53.228 37,0013,0017,1007.7,+20.6,011,0126,1687402913,53.118 37,0012,0016,1007.7,+20.6,012,0135,1687403213,53.002 33,0012,0016,1007.8,+20.6,012,0123,1687403512,52.893 37,0012,0016,1007.8,+20.6,012,0119,1687403812,52.783 99,0012,0016,1008.0,+20.6,013,0118,1687404112,52.669 37,0012,0016,1008.0,+20.6,012,0117,1687404412,52.69 35,0011,0015,1008.0,+20.6,013,0124,1687404712,52.592 35,0012,0016,1007.8,+20.6,012,0132,1687405012,52.484 40,0011,0015,1007.9,+20.7,012,0104,1687405312,52.388 40,0012,0016,1007.6,+20.8,012,0104,1687405612,52.275 40,0011,0015,1007.9,+20.8,011,0120,1687405912,52.155 37,0012,0016,1008.1,+21.0,012,0126,1687406212,52.048 37,0013,0017,1008.0,+21.1,012,0115,1687406511,51.927 40,0012,0016,1008.1,+21.3,012,0118,1687406811,51.823 37,0013,0017,1007.9,+21.5,012,0121,1687407111,51.707 42,0013,0017,1008.1,+21.7,013,0140,1687407411,51.611 42,0013,0017,1007.8,+21.8,013,0117,1687407711,51.495 42,0014,0018,1007.9,+21.9,012,0129,1687408011,51.528 40,0013,0017,1008.1,+22.1,013,0103,1687408311,51.438 42,0013,0017,1007.9,+22.2,013,0124,1687408611,51.318 35,0012,0016,1008.1,+22.4,013,0101,1687408911,51.202 35,0013,0017,1008.0,+22.5,013,0112,1687409211,51.1 33,0012,0016,1008.1,+22.7,013,0125,1687409510,50.991 33,0012,0016,1008.3,+22.8,013,0109,1687409810,50.882 42,0012,0016,1008.2,+22.9,013,0111,1687410110,50.761 45,0012,0016,1008.2,+23.0,013,0118,1687410410,50.659 42,0015,0021,1008.3,+23.1,013,0100,1687410710,50.556 40,0015,0021,1008.4,+23.3,013,0121,1687411010,50.455 45,0013,0017,1008.0,+23.4,014,0119,1687411310,50.344 42,0014,0018,1008.1,+23.5,013,0128,1687411610,50.368 42,0015,0021,1008.5,+23.6,013,0108,1687411910,50.271 42,0013,0017,1008.3,+23.7,013,0123,1687412210,50.169 47,0012,0016,1007.9,+23.8,014,0103,1687412510,50.069 13,0012,0016,1008.1,+24.0,014,0124,1687413709,49.642 18,0013,0017,1008.0,+24.0,013,0136,1687414009,49.526 16,0011,0015,1008.1,+24.0,014,0117,1687414609,49.324 25,0012,0016,1008.1,+24.0,014,0114,1687414909,49.226 13,0012,0016,1008.2,+24.1,014,0127,1687415209,49.252 18,0011,0015,1008.2,+24.1,014,0137,1687415509,49.213 40,0011,0015,1008.2,+24.2,014,0097,1687415809,49.059 40,0011,0015,1008.2,+24.2,014,0108,1687416108,48.942 35,0011,0015,1007.9,+24.3,014,0110,1687416408,48.843 35,0011,0015,1007.9,+24.4,014,0101,1687416708,48.734 28,0011,0015,1007.8,+24.4,015,0110,1687417008,48.633 35,0013,0017,1008.1,+24.6,014,0126,1687417308,48.532 37,0011,0015,1007.8,+24.6,014,0113,1687417608,48.433 37,0011,0015,1007.8,+24.8,014,0119,1687417908,48.318 40,0011,0015,1008.0,+24.9,015,0115,1687418210,50.752 35,0012,0016,1007.7,+25.0,014,0096,1687418508,48.118 37,0011,0015,1007.7,+25.1,014,0115,1687418808,48.154 45,0011,0015,1007.9,+25.3,014,0110,1687419108,48.058 35,0010,0013,1007.7,+25.3,014,0128,1687419407,47.957 40,0010,0013,1007.8,+25.5,014,0111,1687419707,47.849 40,0011,0015,1007.7,+25.6,014,0111,1687420007,47.746 40,0011,0015,1007.6,+25.7,014,0109,1687420307,47.645 45,0010,0013,1007.7,+25.8,014,0111,1687420607,47.545 42,0011,0015,1007.7,+25.9,015,0094,1687420910,50.207 47,0011,0015,1007.6,+26.0,015,0107,1687421207,47.359 45,0010,0013,1007.5,+26.2,014,0104,1687421507,47.258 42,0010,0013,1007.4,+26.2,014,0108,1687421807,47.154 40,0010,0013,1007.3,+26.4,014,0119,1687422107,47.056 35,0010,0013,1007.7,+26.5,014,0111,1687422407,47.108 37,0010,0013,1007.7,+26.6,014,0116,1687422707,47.024 37,0010,0013,1007.5,+26.6,014,0117,1687423006,46.927 37,0010,0013,1007.4,+26.8,012,0108,1687423306,46.824 37,0010,0013,1007.8,+26.9,012,0105,1687423606,46.725 37,0010,0013,1007.4,+27.1,012,0128,1687423909,49.339 40,0009,0012,1007.5,+27.2,012,0108,1687424506,46.447 35,0009,0012,1007.4,+27.1,013,0109,1687424806,46.349 37,0009,0012,1007.6,+27.3,012,0113,1687425106,46.262 35,0009,0012,1007.4,+27.4,013,0130,1687425406,46.169 40,0010,0013,1007.5,+27.6,013,0106,1687425706,46.082 35,0010,0013,1007.3,+27.7,093,0111,1687426006,46.178 37,0008,0011,1007.1,+27.8,012,0115,1687426306,46.109 37,0009,0012,1007.3,+27.8,039,0107,1687426605,45.946 35,0009,0012,1007.2,+27.9,038,0099,1687426905,45.855 37,0009,0012,1007.1,+28.0,012,0115,1687427205,45.767 40,0009,0012,1007.1,+28.1,012,0098,1687427508,48.295 37,0009,0012,1007.2,+28.3,011,0106,1687427805,45.587 35,0008,0011,1007.2,+28.3,012,0128,1687428105,45.496 40,0009,0012,1007.3,+28.5,012,0109,1687428705,45.315 42,0008,0011,1006.9,+28.6,066,0129,1687429005,45.22 35,0011,0015,1007.3,+28.6,066,0127,1687429305,45.138 40,0009,0012,1007.0,+28.7,093,0118,1687429605,45.17 40,0009,0012,1006.8,+28.8,013,0112,1687429905,45.134 37,0008,0011,1006.7,+29.0,094,0125,1687430205,45 35,0009,0012,1007.0,+29.0,094,0110,1687430504,44.903 37,0008,0011,1006.9,+29.0,094,0099,1687430804,44.818 37,0009,0012,1006.6,+29.1,011,0124,1687431404,44.618 21,0009,0012,1006.5,+29.3,011,0105,1687432004,44.438 16,0009,0012,1006.6,+29.4,093,0098,1687432904,44.169 23,0009,0012,1006.4,+29.6,065,0114,1687433504,44.131 13,0009,0012,1006.4,+29.7,093,0104,1687433804,44.043 13,0011,0015,1006.6,+29.7,039,0130,1687434103,43.95 18,0009,0012,1006.5,+29.8,011,0121,1687434403,43.858 11,0008,0011,1006.3,+29.8,010,0109,1687434703,43.76 11,0009,0012,1006.5,+29.8,039,0104,1687435003,43.67 99,0010,0013,1006.3,+29.8,094,0129,1687435303,43.6 18,0008,0011,1006.3,+30.0,038,0131,1687435603,43.5 11,0007,0010,1006.6,+30.0,010,0104,1687435905,45.956 11,0008,0011,1006.4,+30.0,009,0127,1687436203,43.312 16,0009,0012,1006.4,+30.0,010,0109,1687436503,43.247 11,0008,0011,1006.1,+29.9,011,0122,1687436803,43.316 99,0011,0015,1006.2,+30.0,010,0115,1687437103,43.19 09,0009,0012,1006.2,+29.9,011,0117,1687437703,43.024 11,0008,0011,1006.1,+30.2,010,0100,1687438002,42.917 06,0009,0012,1006.1,+30.2,037,0105,1687438302,42.815 09,0010,0013,1006.0,+30.2,093,0099,1687438602,42.726 09,0009,0012,1006.2,+30.3,036,0120,1687438905,45.255 11,0009,0012,1006.3,+30.4,065,0106,1687439202,42.568 16,0008,0011,1006.3,+30.3,010,0099,1687439502,42.458 99,0008,0011,1006.1,+30.5,039,0125,1687440402,42.299 16,0008,0011,1006.1,+30.4,093,0104,1687440702,42.272 13,0008,0011,1006.0,+30.4,012,0117,1687441002,42.144 06,0008,0011,1005.9,+30.4,066,0124,1687441302,42.048 99,0010,0013,1006.1,+30.4,094,0104,1687441601,41.956 09,0008,0011,1006.1,+30.5,011,0113,1687441901,41.865 06,0009,0012,1006.2,+30.3,067,0117,1687442201,41.775 11,0008,0011,1006.2,+30.2,012,0118,1687442801,41.623 23,0008,0011,1006.0,+30.2,010,0118,1687443101,41.507 18,0010,0013,1005.9,+30.3,011,0115,1687443401,41.406 21,0008,0011,1006.2,+30.2,011,0114,1687443701,41.313 18,0008,0011,1005.9,+30.2,093,0121,1687444001,41.366 21,0008,0011,1006.1,+30.2,039,0117,1687444301,41.279 16,0008,0011,1005.6,+30.0,013,0114,1687444601,41.189 13,0008,0011,1005.8,+30.1,012,0117,1687444901,41.093 18,0008,0011,1005.8,+30.1,013,0107,1687445200,40.999 23,0010,0013,1005.7,+30.1,040,0114,1687445500,40.904 28,0009,0012,1005.6,+30.1,040,0095,1687445800,40.822 23,0009,0012,1005.7,+29.9,067,0108,1687446100,40.722 25,0009,0012,1005.8,+30.0,012,0111,1687446400,40.625 33,0009,0012,1005.8,+30.0,039,0113,1687446700,40.539 28,0008,0011,1005.8,+30.0,094,0123,1687447000,40.454 28,0009,0012,1005.9,+30.1,094,0106,1687447300,40.365 23,0008,0011,1005.8,+30.1,094,0131,1687447600,40.401 28,0007,0010,1005.8,+30.0,014,0123,1687447900,40.337 28,0007,0010,1006.1,+29.9,014,0108,1687448200,40.254 35,0007,0010,1005.9,+29.9,040,0128,1687448500,40.159 33,0007,0010,1006.1,+29.8,012,0113,1687448800,40.058 30,0007,0010,1005.8,+29.7,040,0126,1687449099,39.975 25,0008,0011,1005.9,+29.8,094,0116,1687449399,39.89 28,0007,0010,1006.0,+29.7,014,0108,1687449699,39.799 04,0008,0011,1006.2,+29.5,094,0124,1687450299,39.61 00,0008,0011,1006.4,+29.4,094,0097,1687450599,39.527 21,0009,0012,1006.4,+29.3,013,0111,1687450899,39.451 04,0008,0011,1006.1,+29.2,012,0109,1687451199,39.477 16,0008,0011,1006.3,+29.1,093,0118,1687451499,39.42 40,0007,0010,1006.6,+29.0,012,0095,1687451799,39.316 30,0008,0011,1006.7,+29.0,012,0120,1687452099,39.227 37,0007,0010,1006.3,+28.9,094,0114,1687452399,39.135 42,0007,0010,1006.5,+28.9,094,0117,1687452699,39.042 37,0008,0011,1006.3,+28.9,094,0113,1687452998,38.963 99,0007,0010,1006.3,+28.8,040,0103,1687453298,38.87 09,0008,0011,1006.4,+28.7,013,0106,1687453598,38.767 11,0007,0010,1006.5,+28.7,012,0112,1687453898,38.688 33,0009,0012,1006.6,+28.6,094,0104,1687454198,38.6 45,0007,0010,1006.4,+28.5,013,0121,1687454498,38.499 42,0009,0012,1006.4,+28.4,066,0109,1687454798,38.542 40,0008,0011,1006.6,+28.2,014,0128,1687455098,38.472 99,0008,0011,1006.5,+28.1,014,0127,1687455398,38.381 04,0008,0011,1006.7,+28.0,013,0111,1687455698,38.281 11,0007,0010,1006.7,+27.8,014,0105,1687455998,38.193 09,0008,0011,1006.8,+27.7,014,0103,1687456298,38.109 28,0008,0011,1006.7,+27.6,013,0136,1687456598,38.016 30,0009,0012,1006.9,+27.5,012,0117,1687456897,37.922 33,0009,0012,1007.1,+27.3,013,0125,1687457197,37.845 35,0007,0010,1006.9,+27.2,013,0109,1687457497,37.734 16,0008,0011,1007.2,+27.1,014,0121,1687457797,37.649 18,0008,0011,1006.9,+27.0,012,0123,1687458097,37.558 18,0007,0010,1007.1,+26.8,014,0106,1687458397,37.6 11,0007,0010,1007.3,+26.7,013,0100,1687458697,37.503 28,0007,0010,1007.4,+26.5,013,0142,1687459297,37.307 13,0008,0011,1007.4,+26.4,014,0103,1687459597,37.209 23,0007,0010,1007.4,+26.3,013,0106,1687459897,37.105 23,0009,0012,1007.7,+26.2,014,0098,1687460197,37.012 25,0008,0011,1007.7,+26.1,014,0122,1687460496,36.908 25,0008,0011,1007.7,+26.0,013,0133,1687460796,36.8 23,0009,0012,1007.9,+25.9,013,0109,1687461096,36.71 21,0008,0011,1007.7,+25.8,013,0126,1687461396,36.614 30,0008,0011,1007.8,+25.7,014,0114,1687461696,36.51 28,0009,0012,1008.0,+25.6,013,0123,1687461996,36.538 28,0009,0012,1007.9,+25.5,013,0102,1687462296,36.466 25,0009,0012,1007.9,+25.4,013,0114,1687462596,36.351 35,0011,0015,1008.1,+25.3,013,0112,1687462896,36.246 25,0011,0015,1008.2,+25.3,012,0117,1687463196,36.144 33,0010,0013,1007.8,+25.2,013,0121,1687463496,36.046 33,0010,0013,1008.1,+25.1,013,0127,1687463795,35.951 33,0010,0013,1007.8,+25.0,013,0105,1687464095,35.827 33,0010,0013,1008.1,+24.9,013,0110,1687464395,35.73 37,0010,0013,1007.9,+24.8,013,0107,1687464695,35.634 33,0008,0011,1007.9,+24.7,013,0126,1687464995,35.524 35,0010,0013,1008.3,+24.6,013,0133,1687465295,35.417 35,0009,0012,1008.0,+24.5,012,0119,1687465595,35.441 35,0009,0012,1007.9,+24.5,013,0113,1687465895,35.358 33,0009,0012,1007.6,+24.4,013,0123,1687466195,35.249 37,0009,0012,1007.7,+24.3,013,0124,1687466495,35.141 37,0009,0012,1007.8,+24.2,013,0106,1687466795,35.04 35,0009,0012,1007.9,+24.1,012,0100,1687467094,34.936 35,0008,0011,1008.0,+24.1,013,0127,1687467394,34.841 37,0009,0012,1007.6,+24.0,013,0098,1687467694,34.735 37,0009,0012,1007.8,+23.9,013,0127,1687467994,34.623 37,0010,0013,1007.7,+23.8,013,0113,1687468294,34.516 35,0009,0012,1007.9,+23.8,013,0115,1687468594,34.399 35,0009,0012,1007.7,+23.7,013,0114,1687468894,34.293 37,0008,0011,1007.7,+23.6,012,0121,1687469194,34.322 35,0009,0012,1007.8,+23.5,012,0093,1687469494,34.217 37,0008,0011,1007.9,+23.4,013,0119,1687469794,34.116 37,0010,0013,1007.8,+23.3,013,0122,1687470094,34.01 35,0009,0012,1007.8,+23.2,012,0108,1687470393,33.907 35,0009,0012,1007.8,+23.1,013,0092,1687470693,33.792 37,0009,0012,1007.9,+23.1,012,0114,1687470993,33.686 42,0009,0012,1008.1,+23.0,012,0120,1687471293,33.578 45,0009,0012,1007.8,+22.9,012,0119,1687471593,33.467 40,0009,0012,1007.6,+22.9,012,0113,1687471893,33.366 45,0008,0011,1007.7,+22.8,011,0127,1687472193,33.254 42,0008,0011,1007.7,+22.7,012,0127,1687472493,33.148 42,0007,0010,1007.8,+22.7,012,0103,1687472793,33.171 42,0008,0011,1007.8,+22.6,013,0121,1687473093,33.094 42,0009,0012,1007.7,+22.5,012,0107,1687473392,32.979 99,0009,0012,1007.6,+22.5,012,0112,1687473692,32.86 42,0010,0013,1007.6,+22.4,012,0105,1687473992,32.76 40,0009,0012,1007.4,+22.3,011,0105,1687474292,32.651 42,0009,0012,1007.3,+22.3,012,0120,1687474592,32.53 40,0009,0012,1007.6,+22.2,011,0106,1687474892,32.42 40,0010,0013,1007.4,+22.1,012,0108,1687475192,32.305 42,0009,0012,1007.5,+22.1,012,0105,1687475492,32.2 42,0010,0013,1007.4,+22.0,011,0127,1687475792,32.085 40,0011,0015,1007.5,+22.0,012,0111,1687476091,31.977 42,0010,0013,1007.5,+21.9,012,0110,1687476391,31.994 42,0008,0011,1007.7,+21.9,011,0111,1687476691,31.898 42,0009,0012,1007.7,+21.8,012,0130,1687476991,31.794 99,0010,0013,1007.5,+21.7,011,0110,1687477291,31.688 42,0011,0015,1007.5,+21.7,012,0114,1687477591,31.575 40,0010,0013,1007.4,+21.6,011,0139,1687477891,31.469 40,0010,0013,1007.7,+21.5,011,0125,1687478191,31.36 42,0011,0015,1007.5,+21.5,012,0113,1687478491,31.25 40,0010,0013,1007.6,+21.4,011,0125,1687478791,31.15 99,0010,0013,1007.6,+21.4,011,0119,1687479091,31.032 42,0010,0013,1007.4,+21.3,011,0131,1687479390,30.973 42,0010,0013,1007.2,+21.2,011,0135,1687479990,30.84 40,0011,0015,1007.2,+21.2,012,0116,1687480293,33.423 40,0010,0013,1007.4,+21.1,011,0114,1687480590,30.642 40,0011,0015,1007.3,+21.1,012,0131,1687480890,30.519 45,0010,0013,1007.6,+21.1,011,0112,1687481190,30.411 40,0010,0013,1007.6,+21.0,011,0115,1687481490,30.304 42,0008,0011,1007.6,+21.0,011,0118,1687481790,30.192 42,0010,0013,1007.3,+21.0,011,0134,1687482090,30.071 40,0010,0013,1007.5,+20.9,011,0135,1687482389,29.972 40,0010,0013,1007.4,+20.8,011,0104,1687482989,29.747 42,0009,0012,1007.7,+20.8,011,0128,1687483289,29.639 47,0010,0013,1007.6,+20.7,012,0121,1687483589,29.649 40,0011,0015,1007.7,+20.7,011,0131,1687483889,29.563 42,0012,0016,1007.5,+20.7,010,0131,1687484189,29.452 35,0009,0012,1007.6,+20.5,010,0111,1687485089,29.118 35,0011,0015,1007.9,+20.4,011,0116,1687485688,28.895 37,0010,0013,1007.7,+20.4,010,0124,1687485988,28.794 40,0010,0013,1007.7,+20.4,011,0113,1687486288,28.666 40,0010,0013,1007.7,+20.3,010,0126,1687486588,28.56 30,0010,0013,1007.7,+20.3,010,0121,1687486888,28.441 40,0009,0012,1007.7,+20.2,010,0113,1687487188,28.465 42,0010,0013,1008.0,+20.2,009,0124,1687487488,28.372 40,0010,0013,1008.1,+20.2,010,0112,1687487788,28.258 40,0009,0012,1008.0,+20.1,009,0088,1687488088,28.15 40,0009,0012,1007.8,+20.1,010,0113,1687488388,28.039 40,0009,0012,1008.0,+20.1,009,0110,1687488687,27.929 40,0010,0013,1007.9,+20.0,010,0104,1687488987,27.827 42,0009,0012,1007.7,+20.0,010,0139,1687489287,27.722 40,0010,0013,1007.9,+20.0,010,0124,1687489587,27.609 40,0012,0016,1007.8,+20.0,009,0102,1687489887,27.491 40,0011,0015,1007.8,+19.9,010,0088,1687490187,27.378 37,0009,0012,1007.9,+19.9,010,0114,1687490487,27.267 40,0008,0011,1007.8,+19.9,010,0128,1687490787,27.28 40,0009,0012,1007.8,+19.9,009,0096,1687491087,27.193 40,0010,0013,1007.8,+19.9,008,0121,1687491387,27.079 40,0010,0013,1007.8,+20.0,009,0124,1687491686,26.977 42,0010,0013,1007.8,+20.0,010,0084,1687491986,26.852 40,0009,0012,1007.8,+20.1,011,0112,1687492286,26.736 40,0010,0013,1008.1,+20.2,010,0143,1687492586,26.627 40,0009,0012,1008.1,+20.4,009,0106,1687492886,26.517 37,0011,0015,1008.2,+20.6,009,0129,1687493186,26.407 37,0010,0013,1007.8,+20.8,009,0135,1687493486,26.286 40,0010,0013,1008.0,+20.9,009,0117,1687493786,26.181 40,0010,0013,1007.8,+21.1,009,0153,1687494086,26.081 42,0012,0016,1007.7,+21.3,009,0111,1687494386,26.081 45,0010,0013,1007.7,+21.5,009,0107,1687494685,25.99 49,0011,0015,1007.9,+21.7,010,0115,1687494985,25.875 47,0011,0015,1007.9,+21.8,010,0121,1687495285,25.764 47,0012,0016,1008.1,+22.0,010,0105,1687495585,25.652 45,0011,0015,1007.7,+22.1,010,0115,1687495885,25.544 45,0012,0016,1008.1,+22.3,010,0113,1687496185,25.44 45,0010,0013,1007.9,+22.4,011,0108,1687496485,25.332 45,0011,0015,1007.7,+22.6,011,0124,1687496785,25.22 45,0010,0013,1008.1,+22.7,011,0096,1687497085,25.103 42,0012,0016,1007.9,+22.8,011,0120,1687497384,24.995 42,0009,0012,1007.8,+22.9,010,0117,1687497684,24.886 45,0012,0016,1007.9,+23.1,010,0125,1687497984,24.895 42,0012,0016,1008.2,+23.2,011,0117,1687498284,24.811 42,0011,0015,1007.9,+23.3,011,0113,1687498584,24.706 42,0010,0013,1008.1,+23.4,011,0117,1687498884,24.594 45,0012,0016,1008.1,+23.5,010,0123,1687499184,24.482 47,0011,0015,1007.9,+23.6,011,0115,1687499484,24.37 45,0011,0015,1007.9,+23.6,011,0122,1687499784,24.259 45,0011,0015,1008.0,+23.6,010,0134,1687500084,24.143 45,0018,0024,1007.9,+23.6,011,0113,1687500384,24.034 45,0012,0016,1007.8,+23.6,012,0142,1687500683,23.924 45,0011,0015,1007.9,+23.6,011,0110,1687500983,23.824 45,0012,0016,1007.8,+23.7,012,0105,1687501283,23.706 25,0013,0017,1007.8,+23.7,012,0114,1687501583,23.737 28,0011,0015,1007.8,+23.7,011,0139,1687501883,23.66 28,0010,0013,1007.7,+23.9,012,0122,1687502783,23.34 30,0009,0012,1007.9,+24.0,013,0121,1687503083,23.231 25,0008,0011,1007.7,+24.2,012,0093,1687503683,23.023 30,0008,0011,1007.6,+24.4,013,0113,1687504282,22.814 35,0008,0011,1007.4,+24.5,013,0118,1687504582,22.71 45,0008,0011,1007.5,+24.6,012,0115,1687504882,22.611 45,0008,0011,1007.6,+24.7,013,0108,1687505182,22.631 45,0009,0012,1007.5,+24.8,013,0100,1687505482,22.543 45,0009,0012,1007.2,+24.9,013,0096,1687505782,22.449 49,0008,0011,1007.5,+25.0,012,0109,1687506082,22.342 47,0009,0012,1007.5,+25.2,012,0151,1687506382,22.233 47,0008,0011,1007.4,+25.2,012,0114,1687506682,22.124 47,0008,0011,1007.5,+25.3,012,0116,1687506982,22.014 35,0009,0012,1007.5,+25.4,012,0132,1687507281,21.913 37,0009,0012,1007.4,+25.6,011,0104,1687507581,21.81 40,0007,0010,1007.5,+25.7,012,0122,1687507881,21.694 37,0008,0011,1007.3,+25.8,011,0111,1687508181,21.611 30,0007,0010,1007.3,+25.9,011,0121,1687508481,21.499 28,0007,0010,1007.5,+26.0,011,0105,1687508781,21.528 28,0008,0011,1007.2,+26.2,011,0115,1687509081,21.499 18,0007,0010,1007.2,+26.2,012,0105,1687509381,21.342 25,0007,0010,1007.2,+26.4,012,0109,1687509681,21.248 35,0009,0012,1007.1,+26.6,011,0122,1687510281,21.045 33,0008,0011,1007.3,+26.7,013,0114,1687510580,20.944 21,0008,0011,1006.9,+26.7,012,0126,1687510880,20.869 25,0008,0011,1007.0,+26.8,012,0114,1687511180,20.761 25,0009,0012,1006.9,+26.9,011,0107,1687511480,20.654 23,0008,0011,1006.9,+27.0,012,0130,1687511780,20.551 30,0007,0010,1006.7,+27.1,012,0129,1687512080,20.452 99,0008,0011,1007.0,+27.3,011,0096,1687512380,20.48 11,0007,0010,1006.5,+27.3,012,0102,1687512683,23.177 99,0007,0010,1006.8,+27.4,011,0112,1687512980,20.326 11,0009,0012,1006.8,+27.6,093,0111,1687513280,20.229 16,0007,0010,1006.6,+27.6,011,0104,1687513580,20.128 11,0008,0011,1006.4,+27.8,011,0105,1687513880,20.037 11,0008,0011,1006.4,+27.8,012,0117,1687514179,19.953 13,0009,0012,1006.4,+27.9,012,0101,1687514479,19.871 13,0007,0010,1006.4,+28.1,011,0107,1687514779,19.763 09,0008,0011,1006.3,+28.1,011,0116,1687515079,19.663 13,0008,0011,1006.1,+28.3,066,0114,1687515679,19.474 16,0008,0011,1006.0,+28.4,093,0109,1687515979,19.524 23,0008,0011,1006.4,+28.5,093,0111,1687516279,19.454 21,0008,0011,1006.3,+28.6,038,0118,1687516579,19.351 21,0008,0011,1006.0,+28.6,011,0116,1687516879,19.258 16,0008,0011,1006.1,+28.7,066,0115,1687517179,19.162 18,0008,0011,1006.1,+28.7,010,0095,1687517479,19.124 16,0008,0011,1006.2,+28.8,039,0122,1687517779,19.002 16,0009,0012,1005.8,+28.9,093,0105,1687518081,21.424 13,0008,0011,1005.8,+28.9,012,0132,1687518378,18.804 09,0008,0011,1005.8,+28.9,038,0112,1687518681,21.268 16,0007,0010,1005.7,+28.9,012,0155,1687518978,18.622 13,0007,0010,1005.7,+29.0,066,0101,1687519278,18.525 21,0008,0011,1005.7,+29.2,093,0112,1687519578,18.57 16,0008,0011,1005.6,+29.3,010,0134,1687519878,18.498 23,0007,0010,1005.7,+29.3,011,0101,1687520178,18.399 13,0008,0011,1005.6,+29.4,011,0104,1687520478,18.316 11,0008,0011,1005.4,+29.5,093,0104,1687520778,18.209 16,0008,0011,1005.4,+29.5,010,0114,1687521078,18.112 16,0009,0012,1005.3,+29.5,066,0122,1687521380,20.658 06,0008,0011,1005.3,+29.6,065,0124,1687521677,17.925 09,0007,0010,1005.5,+29.7,009,0106,1687521977,17.844 21,0007,0010,1005.1,+29.7,010,0111,1687522277,17.749 18,0009,0012,1005.1,+29.7,037,0114,1687522580,20.208 25,0007,0010,1005.1,+29.8,009,0117,1687522877,17.557 23,0007,0010,1005.3,+29.8,093,0099,1687523177,17.591 23,0009,0012,1005.2,+29.8,012,0099,1687523477,17.523 99,0008,0011,1005.0,+30.0,011,0118,1687523777,17.429 09,0008,0011,1004.9,+30.0,038,0108,1687524077,17.34 21,0008,0011,1004.8,+30.1,010,0116,1687524377,17.253 18,0007,0010,1004.9,+30.2,037,0125,1687524677,17.15 18,0007,0010,1004.7,+30.3,093,0130,1687524977,17.053 30,0007,0010,1004.6,+30.3,094,0107,1687525276,16.968 25,0007,0010,1004.7,+30.4,010,0108,1687525576,16.858 23,0007,0010,1004.6,+30.5,010,0130,1687525876,16.777 00,0007,0010,1004.7,+30.6,093,0124,1687526176,16.694 18,0006,0008,1004.7,+30.7,010,0123,1687526476,16.596 21,0007,0010,1004.5,+30.7,010,0117,1687526779,19.501 21,0007,0010,1004.8,+30.8,065,0112,1687527076,16.56 13,0007,0010,1004.8,+30.8,010,0127,1687527376,16.464 16,0007,0010,1004.8,+30.8,010,0102,1687527676,16.38 01,0008,0011,1004.7,+30.8,093,0116,1687527976,16.306 09,0008,0011,1004.7,+30.8,009,0113,1687528276,16.194 99,0009,0012,1004.4,+30.9,009,0132,1687528576,16.102 16,0007,0010,1004.7,+30.8,093,0124,1687528876,16.009 13,0008,0011,1004.4,+30.8,065,0105,1687529175,15.908 25,0007,0010,1004.4,+30.8,093,0116,1687529775,15.739 18,0007,0010,1004.3,+30.8,065,0130,1687530075,15.642 16,0007,0010,1004.2,+30.8,093,0117,1687530375,15.677 21,0007,0010,1004.2,+30.9,065,0115,1687530675,15.608 18,0005,0007,1004.1,+30.9,065,0109,1687530975,15.527 23,0007,0010,1004.1,+30.9,010,0119,1687531275,15.434 04,0007,0010,1004.2,+30.9,010,0113,1687531575,15.348 16,0007,0010,1004.2,+30.8,010,0118,1687531875,15.254 99,0007,0010,1004.3,+30.9,010,0115,1687532175,15.163 13,0008,0011,1004.4,+30.9,010,0110,1687532475,15.09 09,0007,0010,1004.5,+30.9,065,0111,1687532774,14.984 13,0008,0011,1004.3,+31.0,009,0124,1687533074,14.88 16,0007,0010,1004.3,+30.9,009,0130,1687533374,14.794 11,0008,0011,1004.2,+31.0,009,0117,1687533674,14.704 18,0007,0010,1004.2,+31.0,038,0117,1687533974,14.72 11,0007,0010,1004.0,+31.0,093,0111,1687534274,14.674 09,0008,0011,1004.2,+31.0,093,0103,1687534574,14.581 11,0007,0010,1004.1,+31.1,009,0108,1687534874,14.494 09,0007,0010,1004.2,+31.1,038,0109,1687535174,14.416 13,0006,0008,1004.0,+31.1,011,0097,1687535474,14.316 11,0006,0008,1004.0,+31.2,065,0103,1687535774,14.225 25,0007,0010,1004.2,+31.2,009,0119,1687536074,14.126 09,0007,0010,1004.3,+31.3,009,0115,1687536673,13.941 06,0007,0010,1004.2,+31.3,038,0115,1687536973,13.863 06,0006,0008,1004.3,+31.3,037,0102,1687537273,13.759 99,0006,0008,1004.1,+31.3,038,0131,1687537573,13.787 00,0006,0008,1004.1,+31.3,009,0105,1687537873,13.736 01,0006,0008,1004.2,+31.3,037,0101,1687538173,13.643 11,0007,0010,1004.1,+31.3,010,0126,1687538773,13.456 99,0004,0006,1004.0,+31.2,039,0118,1687539073,13.368 06,0006,0008,1004.3,+31.1,012,0106,1687539373,13.274 99,0007,0010,1004.3,+31.0,012,0109,1687539673,13.178 11,0008,0011,1004.2,+30.9,093,0111,1687539973,13.083 11,0007,0010,1004.3,+30.7,094,0151,1687540273,13 13,0005,0007,1004.5,+30.6,040,0110,1687540572,12.92 00,0008,0011,1004.3,+30.5,040,0118,1687540872,12.819 16,0008,0011,1004.6,+30.3,013,0112,1687541172,12.86 16,0008,0011,1004.4,+30.2,094,0128,1687541472,12.797 09,0008,0011,1004.5,+30.0,013,0112,1687541772,12.708 13,0009,0012,1004.4,+29.7,094,0117,1687542072,12.609 21,0007,0010,1004.3,+29.5,013,0116,1687542372,12.545 06,0009,0012,1004.5,+29.3,013,0124,1687542672,12.418 16,0008,0011,1004.3,+29.1,012,0092,1687542972,12.34 16,0009,0012,1004.5,+28.9,013,0119,1687543272,12.237 18,0010,0013,1004.3,+28.7,012,0097,1687543572,12.144 11,0009,0012,1004.4,+28.5,013,0113,1687543872,12.049 13,0008,0011,1004.5,+28.3,012,0124,1687544171,11.963 11,0008,0011,1004.8,+28.1,012,0114,1687544471,11.864 99,0007,0010,1004.7,+28.0,013,0093,1687544771,11.898 13,0009,0012,1004.8,+27.8,014,0109,1687545071,11.844 13,0009,0012,1004.7,+27.6,012,0104,1687545371,11.742 13,0008,0011,1005.1,+27.5,012,0122,1687545671,11.649 09,0010,0013,1004.8,+27.4,013,0133,1687545971,11.548 06,0009,0012,1005.0,+27.2,013,0114,1687546271,11.433 06,0009,0012,1004.7,+27.1,012,0126,1687546571,11.331 42,0009,0012,1005.3,+27.0,012,0096,1687546871,11.252 37,0009,0012,1005.2,+26.9,012,0109,1687547171,11.126 30,0015,0021,1005.0,+26.7,012,0109,1687547471,11.03 30,0022,0029,1005.3,+26.6,012,0105,1687547770,10.934 33,0010,0013,1005.2,+26.5,012,0124,1687548070,10.832 47,0009,0012,1005.1,+26.4,012,0125,1687548370,10.846 49,0010,0013,1005.4,+26.3,012,0104,1687548670,10.764 45,0009,0012,1005.4,+26.2,012,0125,1687548970,10.658 42,0008,0011,1005.0,+26.1,012,0125,1687549270,10.555 42,0010,0013,1005.2,+26.0,012,0105,1687549570,10.448 42,0011,0015,1005.5,+25.9,012,0100,1687549870,10.355 42,0011,0015,1005.2,+25.8,013,0098,1687550170,10.245 42,0010,0013,1005.1,+25.7,012,0109,1687550470,10.143 42,0010,0013,1005.4,+25.6,012,0122,1687550770,10.042 42,0010,0013,1005.2,+25.5,012,0118,1687551069,9.933 42,0009,0012,1005.1,+25.4,012,0111,1687551369,9.832 42,0010,0013,1005.3,+25.3,012,0110,1687551669,9.722 42,0009,0012,1005.6,+25.2,013,0123,1687551969,9.727 42,0010,0013,1005.5,+25.1,012,0138,1687552269,9.676 42,0012,0016,1005.5,+25.0,012,0122,1687552569,9.561 42,0011,0015,1005.6,+24.9,012,0117,1687552869,9.45 42,0010,0013,1005.6,+24.8,012,0122,1687553169,9.341 42,0011,0015,1005.6,+24.7,012,0140,1687553469,9.229 42,0011,0015,1005.9,+24.6,012,0104,1687553769,9.134 42,0011,0015,1005.7,+24.5,012,0123,1687554069,9.025 42,0010,0013,1005.9,+24.3,012,0105,1687554368,8.922 45,0010,0013,1005.8,+24.2,011,0141,1687554668,8.801 42,0010,0013,1005.5,+24.1,011,0118,1687554968,8.682 42,0010,0013,1005.7,+24.0,011,0091,1687555268,8.583 42,0010,0013,1005.7,+23.9,011,0122,1687555568,8.592 42,0010,0013,1005.8,+23.8,011,0137,1687555868,8.524 42,0009,0012,1005.7,+23.7,011,0098,1687556168,8.413 40,0009,0012,1005.6,+23.7,011,0114,1687556468,8.297 42,0010,0013,1006.1,+23.6,012,0121,1687556768,8.194 42,0010,0013,1005.7,+23.5,011,0129,1687557068,8.071 42,0009,0012,1005.5,+23.4,011,0119,1687557367,7.967 45,0009,0012,1005.9,+23.4,011,0111,1687557667,7.86 42,0011,0015,1005.6,+23.3,012,0125,1687557967,7.748 42,0008,0011,1005.8,+23.2,010,0125,1687558267,7.636 42,0010,0013,1005.8,+23.1,011,0110,1687558567,7.525 42,0011,0015,1005.6,+23.1,010,0120,1687558867,7.417 42,0011,0015,1005.6,+23.0,011,0104,1687559167,7.434 42,0010,0013,1005.5,+22.9,011,0118,1687559467,7.345 42,0010,0013,1005.9,+22.8,010,0133,1687559767,7.247 42,0010,0013,1005.7,+22.8,010,0108,1687560067,7.129 42,0010,0013,1005.6,+22.7,011,0119,1687560367,7.034 42,0011,0015,1005.4,+22.6,011,0131,1687560666,6.927 45,0012,0016,1005.7,+22.5,010,0106,1687560966,6.82 45,0010,0013,1005.6,+22.5,011,0097,1687561266,6.703 45,0010,0013,1005.9,+22.4,011,0126,1687561566,6.581 99,0010,0013,1005.6,+22.4,012,0119,1687561866,6.466 47,0010,0013,1005.8,+22.3,011,0130,1687562166,6.36 45,0011,0015,1005.7,+22.2,012,0131,1687562466,6.248 47,0012,0016,1005.9,+22.1,010,0110,1687562766,6.241 45,0009,0012,1005.8,+22.1,010,0118,1687563066,6.177 45,0010,0013,1005.9,+22.0,011,0119,1687563366,6.069 45,0010,0013,1006.0,+21.9,011,0115,1687563665,5.956 45,0010,0013,1005.7,+21.9,010,0112,1687563965,5.841 45,0011,0015,1006.0,+21.8,011,0108,1687564265,5.743 42,0011,0015,1006.1,+21.8,011,0111,1687564565,5.635 42,0010,0013,1005.8,+21.7,011,0116,1687564865,5.519 47,0012,0016,1005.9,+21.6,010,0109,1687565165,5.405 45,0010,0013,1005.9,+21.6,010,0130,1687565465,5.297 45,0010,0013,1006.0,+21.5,010,0114,1687565765,5.182 45,0010,0013,1006.0,+21.4,009,0116,1687566065,5.066 45,0009,0012,1005.7,+21.3,010,0110,1687566365,5.083 45,0010,0013,1005.6,+21.3,010,0118,1687566665,5.009 45,0009,0012,1005.9,+21.2,009,0108,1687566964,4.902 42,0012,0016,1005.7,+21.1,010,0116,1687567264,4.781 45,0011,0015,1005.6,+21.1,010,0126,1687567564,4.663 45,0010,0013,1005.7,+21.0,010,0117,1687567864,4.561 45,0011,0015,1005.9,+21.0,010,0122,1687568164,4.444 45,0011,0015,1005.7,+20.9,010,0117,1687568464,4.337 45,0010,0013,1005.6,+20.9,010,0102,1687568764,4.215 42,0010,0013,1005.4,+20.8,010,0111,1687569064,4.107 99,0010,0013,1005.3,+20.8,010,0106,1687569364,4.001 42,0011,0015,1005.4,+20.7,010,0108,1687569663,3.887 45,0010,0013,1005.4,+20.7,010,0103,1687569966,6.461 42,0011,0015,1005.7,+20.6,009,0114,1687570263,3.832 99,0011,0015,1005.6,+20.6,009,0125,1687570563,3.716 99,0011,0015,1005.4,+20.5,009,0113,1687570863,3.598 99,0010,0013,1005.5,+20.4,009,0118,1687571163,3.494 42,0011,0015,1005.4,+20.4,008,0092,1687571463,3.38 99,0011,0015,1005.3,+20.4,008,0106,1687571763,3.259 42,0010,0013,1005.2,+20.3,008,0134,1687572063,3.148 42,0010,0013,1005.2,+20.3,009,0121,1687572363,3.034 45,0010,0013,1005.3,+20.2,008,0110,1687572662,2.924 99,0011,0015,1005.5,+20.2,008,0129,1687572962,2.806 45,0011,0015,1005.7,+20.1,008,0110,1687573262,2.701 42,0011,0015,1005.4,+20.0,008,0111,1687573562,2.709 42,0010,0013,1005.5,+20.0,008,0123,1687573862,2.633 45,0011,0015,1005.7,+19.9,008,0105,1687574162,2.517 45,0010,0013,1005.7,+19.8,008,0113,1687574462,2.401 42,0010,0013,1005.4,+19.8,008,0118,1687574762,2.285 42,0011,0015,1005.6,+19.7,008,0122,1687575062,2.171 45,0012,0016,1005.6,+19.7,008,0123,1687575362,2.062 45,0011,0015,1005.5,+19.7,008,0110,1687575661,1.941 42,0011,0015,1005.9,+19.6,008,0131,1687575961,1.84 42,0011,0015,1005.5,+19.6,008,0097,1687576261,1.733 42,0011,0015,1005.7,+19.6,008,0121,1687576561,1.619 42,0011,0015,1005.7,+19.6,008,0118,1687576861,1.502 42,0011,0015,1005.9,+19.6,007,0124,1687577161,1.506 42,0009,0012,1005.9,+19.6,008,0109,1687577461,1.433 42,0013,0017,1005.6,+19.6,007,0126,1687577761,1.311 40,0010,0013,1005.9,+19.6,008,0117,1687578061,1.207 42,0011,0015,1005.8,+19.6,008,0104,1687578361,1.104 42,0010,0013,1005.7,+19.7,007,0114,1687578660,0.986 42,0011,0015,1005.7,+19.9,008,0127,1687578960,0.872 42,0011,0015,1005.8,+20.1,008,0108,1687579260,0.763 45,0010,0013,1005.9,+20.3,008,0108,1687579560,0.652 45,0009,0012,1005.9,+20.5,007,0112,1687579860,0.527 45,0011,0015,1005.8,+20.6,008,0105,1687580160,0.404 45,0011,0015,1006.1,+20.8,008,0112,1687580460,0.307 45,0010,0013,1005.8,+21.0,008,0118,1687580760,0.301 45,0010,0013,1006.0,+21.1,008,0128,1687581060,0.228 45,0011,0015,1005.9,+21.3,008,0133,1687581360,0.114 47,0010,0013,1006.0,+21.5,008,0119,1687581660,0.007 18,0010,0013,1005.8,+21.6,008,0136,1687581959,59.897 21,0010,0013,1006.1,+21.8,008,0122,1687582259,59.777 25,0009,0012,1005.9,+21.9,009,0131,1687582559,59.666 35,0010,0013,1005.9,+22.1,009,0118,1687582859,59.542 33,0010,0013,1006.2,+22.3,008,0120,1687583159,59.424 33,0011,0015,1005.9,+22.4,009,0122,1687583459,59.316 23,0010,0013,1006.2,+22.6,009,0127,1687583759,59.201 99,0010,0013,1006.1,+22.7,009,0141,1687584059,59.09 25,0011,0015,1005.9,+22.8,009,0130,1687584359,59.103 28,0012,0016,1006.3,+23.0,009,0145,1687584659,59.026 23,0011,0015,1006.2,+23.0,009,0123,1687584958,58.91 30,0011,0015,1006.0,+23.2,010,0118,1687585258,58.805 30,0011,0015,1006.1,+23.2,010,0127,1687585558,58.686 30,0011,0015,1006.2,+23.3,009,0136,1687585858,58.578 30,0010,0013,1006.4,+23.3,010,0115,1687586158,58.467 45,0010,0013,1006.1,+23.3,010,0110,1687586458,58.358 45,0011,0015,1006.3,+23.3,010,0126,1687586758,58.254 33,0011,0015,1006.3,+23.3,009,0107,1687587058,58.155 40,0012,0016,1006.2,+23.3,010,0102,1687587358,58.043 40,0011,0015,1006.1,+23.3,009,0125,1687587657,57.934 42,0011,0015,1006.1,+23.3,009,0109,1687587957,57.948 25,0010,0013,1005.8,+23.4,010,0115,1687588257,57.86 25,0009,0012,1006.0,+23.4,009,0108,1687588557,57.752 28,0010,0013,1005.6,+23.5,011,0126,1687588857,57.65 28,0009,0012,1006.0,+23.6,010,0124,1687589157,57.534 25,0009,0012,1006.0,+23.6,010,0115,1687589457,57.423 99,0009,0012,1005.8,+23.7,011,0123,1687589760,0.012 28,0008,0011,1005.9,+23.8,011,0118,1687590057,57.213 30,0008,0011,1005.7,+24.0,010,0123,1687590357,57.087 30,0010,0013,1005.6,+24.0,011,0115,1687590656,56.99 28,0009,0012,1005.6,+24.1,010,0105,1687590956,56.906 21,0009,0012,1005.7,+24.3,010,0114,1687591256,56.758 28,0008,0011,1005.5,+24.4,010,0085,1687591556,56.791 23,0009,0012,1005.4,+24.5,010,0131,1687591856,56.704 28,0009,0012,1005.5,+24.6,011,0118,1687592156,56.59 25,0009,0012,1005.2,+24.7,011,0116,1687592456,56.485 25,0009,0012,1005.4,+24.8,011,0106,1687592756,56.373 28,0006,0008,1005.6,+24.9,011,0107,1687593056,56.266 30,0009,0012,1005.2,+25.0,009,0100,1687593356,56.16 30,0009,0012,1005.3,+25.1,010,0111,1687593656,56.047 25,0008,0011,1005.2,+25.2,010,0122,1687593955,55.947 25,0009,0012,1005.1,+25.4,010,0121,1687594255,55.837 25,0008,0011,1005.5,+25.5,010,0115,1687594555,55.733 33,0008,0011,1005.2,+25.6,009,0112,1687594855,55.635 04,0010,0013,1005.1,+25.7,009,0125,1687595155,55.638 00,0008,0011,1005.4,+25.8,008,0093,1687595455,55.576 49,0007,0010,1005.0,+25.9,008,0129,1687595755,55.458 35,0009,0012,1005.0,+26.1,007,0136,1687596055,55.339 33,0007,0010,1005.4,+26.2,008,0138,1687596355,55.246 25,0007,0010,1005.4,+26.3,009,0121,1687596655,55.133 33,0008,0011,1005.2,+26.4,008,0128,1687596955,55.035 30,0008,0011,1005.5,+26.6,008,0114,1687597254,54.935 33,0008,0011,1005.0,+26.6,008,0121,1687597554,54.827 21,0009,0012,1004.9,+26.8,009,0121,1687597854,54.715 21,0008,0011,1005.2,+26.9,008,0122,1687598154,54.616 21,0007,0010,1004.8,+27.0,007,0114,1687598454,54.513 30,0007,0010,1005.0,+27.1,005,0121,1687598754,54.532 28,0007,0010,1004.9,+27.2,007,0117,1687599054,54.473 30,0006,0008,1004.7,+27.4,006,0116,1687599354,54.378 23,0008,0011,1004.9,+27.5,007,0115,1687599654,54.268 25,0009,0012,1004.5,+27.6,008,0105,1687599954,54.174 25,0008,0011,1004.6,+27.7,008,0110,1687600254,54.07 30,0007,0010,1004.8,+27.8,008,0108,1687600553,53.96 28,0007,0010,1004.6,+28.0,007,0109,1687600853,53.87 23,0007,0010,1004.7,+28.1,035,0116,1687601153,53.78 30,0007,0010,1004.7,+28.2,007,0109,1687601453,53.672 33,0008,0011,1004.4,+28.2,006,0110,1687601753,53.572 30,0008,0011,1004.3,+28.4,006,0102,1687602053,53.489 30,0007,0010,1004.4,+28.5,007,0078,1687602353,53.492 28,0007,0010,1004.3,+28.6,064,0114,1687602653,53.447 30,0007,0010,1004.3,+28.7,006,0121,1687602953,53.346 28,0006,0008,1004.0,+28.8,092,0111,1687603253,53.254 35,0007,0010,1004.0,+28.9,008,0106,1687603553,53.177 30,0007,0010,1004.0,+29.0,064,0103,1687603853,53.069 35,0006,0008,1003.6,+29.1,092,0092,1687604152,52.977 33,0006,0008,1003.6,+29.0,065,0119,1687604452,52.879 28,0006,0008,1003.4,+29.2,006,0109,1687604752,52.785 18,0012,0016,1003.4,+29.3,005,0123,1687605052,52.692 16,0009,0012,1003.2,+29.4,006,0135,1687605352,52.595 09,0008,0011,1003.3,+29.3,007,0127,1687605652,52.511 21,0006,0008,1003.5,+29.4,092,0112,1687605952,52.522 18,0006,0008,1003.2,+29.5,034,0110,1687606252,52.462 16,0006,0008,1003.1,+29.6,063,0111,1687606552,52.367 23,0005,0007,1003.1,+29.7,004,0122,1687606852,52.279 18,0006,0008,1003.2,+29.7,007,0118,1687607152,52.184 18,0005,0007,1003.2,+29.7,009,0105,1687607452,52.101 18,0006,0008,1002.9,+29.8,033,0092,1687607752,52.009 13,0005,0007,1002.8,+29.9,033,0119,1687608051,51.925 13,0005,0007,1003.1,+29.9,092,0118,1687608351,51.818 13,0005,0007,1003.0,+30.0,003,0122,1687608651,51.72 18,0005,0007,1002.7,+30.1,063,0110,1687608951,51.645 18,0005,0007,1002.6,+30.2,062,0134,1687609251,51.55 13,0005,0007,1002.6,+30.1,064,0127,1687609551,51.562 99,0004,0006,1002.8,+30.2,092,0133,1687609851,51.512 18,0005,0007,1002.6,+30.2,034,0112,1687610151,51.424 16,0005,0007,1002.5,+30.3,002,0126,1687610451,51.335 18,0005,0007,1002.4,+30.3,091,0116,1687610751,51.227 16,0005,0007,1002.4,+30.4,091,0126,1687611051,51.125 21,0006,0008,1002.4,+30.5,003,0125,1687611351,51.037 37,0005,0007,1002.1,+30.5,003,0099,1687611650,50.957 99,0023,0031,1002.1,+30.6,091,0094,1687611950,50.87 30,0011,0015,1002.0,+30.6,007,0122,1687612250,50.774 40,0006,0008,1002.0,+30.5,092,0116,1687612550,50.696 23,0006,0008,1002.1,+30.8,002,0104,1687612850,50.588 28,0006,0008,1001.8,+30.7,003,0114,1687613150,50.598 28,0005,0007,1001.8,+30.8,003,0115,1687613450,50.549 25,0005,0007,1001.8,+30.8,092,0115,1687613750,50.46 30,0006,0008,1001.9,+30.9,003,0124,1687614050,50.362 33,0007,0010,1001.9,+31.0,032,0108,1687614350,50.27 28,0010,0013,1001.7,+31.1,033,0115,1687614650,50.188 37,0007,0010,1001.6,+31.1,062,0117,1687614950,50.095 35,0006,0008,1001.5,+31.2,005,0095,1687615249,49.992 35,0005,0007,1001.6,+31.2,034,0115,1687615549,49.897 35,0005,0007,1001.8,+31.2,063,0129,1687615849,49.816 35,0006,0008,1001.8,+31.3,003,0114,1687616149,49.723 13,0005,0007,1001.3,+31.3,091,0118,1687616449,49.642 21,0006,0008,1001.3,+31.3,004,0122,1687616749,49.66 37,0006,0008,1001.3,+31.3,004,0123,1687617049,49.606 37,0006,0008,1001.4,+31.3,092,0119,1687617349,49.517 28,0006,0008,1001.3,+31.3,035,0126,1687617649,49.419 30,0007,0010,1001.3,+31.3,064,0115,1687617949,49.324 23,0005,0007,1001.2,+31.2,008,0106,1687618249,49.225 99,0005,0007,1001.3,+31.4,093,0104,1687618549,49.146 30,0005,0007,1001.3,+31.5,006,0101,1687618849,49.047 35,0005,0007,1001.4,+31.4,007,0117,1687619148,48.96 25,0006,0008,1001.4,+31.4,005,0088,1687619448,48.867 28,0007,0010,1001.3,+31.5,092,0120,1687619748,48.777 13,0006,0008,1001.3,+31.5,007,0117,1687620048,48.667 23,0006,0008,1001.6,+31.5,093,0109,1687620348,48.7 23,0006,0008,1001.7,+31.5,008,0107,1687620648,48.653 30,0006,0008,1001.9,+31.6,064,0104,1687620948,48.571 30,0006,0008,1002.1,+31.4,009,0114,1687621248,48.478 21,0006,0008,1002.2,+31.5,093,0096,1687621548,48.381 23,0005,0007,1002.1,+31.4,010,0105,1687621848,48.29 16,0004,0006,1002.0,+31.4,007,0125,1687622148,48.202 28,0007,0010,1002.0,+31.2,065,0091,1687622448,48.104 40,0008,0011,1002.1,+31.2,008,0118,1687622748,48.008 25,0007,0010,1001.9,+31.3,007,0093,1687623047,47.931 30,0007,0010,1002.0,+31.0,037,0133,1687623347,47.835 21,0006,0008,1002.1,+31.1,037,0112,1687623647,47.749 18,0007,0010,1001.9,+31.0,009,0125,1687623947,47.772 42,0007,0010,1002.3,+30.9,093,0113,1687624247,47.716 33,0006,0008,1002.2,+30.8,009,0137,1687624547,47.628 40,0007,0010,1002.2,+30.7,036,0109,1687624847,47.543 40,0003,0005,1002.5,+30.5,093,0121,1687625147,47.442 30,0006,0008,1002.3,+30.4,011,0112,1687625447,47.348 33,0005,0007,1002.5,+30.3,008,0125,1687625747,47.268 42,0006,0008,1002.6,+30.1,010,0100,1687626047,47.184 42,0006,0008,1002.4,+29.9,066,0123,1687626347,47.092 40,0008,0011,1002.6,+29.8,037,0117,1687626647,47.009 40,0006,0008,1002.4,+29.6,038,0101,1687626946,46.917 42,0007,0010,1002.5,+29.3,010,0117,1687627246,46.834 45,0006,0008,1002.5,+29.2,093,0105,1687627546,46.835 21,0006,0008,1002.7,+29.0,009,0113,1687627846,46.795 13,0006,0008,1002.4,+28.9,065,0105,1687628146,46.706 11,0007,0010,1002.8,+28.7,093,0132,1687628446,46.614 99,0006,0008,1002.5,+28.5,009,0105,1687628746,46.514 21,0005,0007,1002.8,+28.4,065,0123,1687629046,46.411 21,0007,0010,1002.7,+28.2,064,0131,1687629346,46.311 16,0007,0010,1002.7,+28.0,010,0119,1687629646,46.209 16,0007,0010,1002.5,+27.9,009,0095,1687629946,46.116 21,0007,0010,1002.9,+27.7,064,0100,1687630246,46.015 21,0007,0010,1002.7,+27.6,009,0120,1687630545,45.918 99,0007,0010,1002.8,+27.5,009,0110,1687630845,45.819 25,0007,0010,1003.0,+27.3,009,0112,1687631145,45.818 30,0007,0010,1002.7,+27.2,009,0104,1687631445,45.756 25,0008,0011,1003.1,+27.0,009,0143,1687631745,45.658 25,0006,0008,1003.0,+26.9,010,0108,1687632045,45.545 28,0008,0011,1003.3,+26.8,093,0119,1687632345,45.453 06,0008,0011,1003.1,+26.6,009,0115,1687632645,45.343 25,0007,0010,1003.5,+26.5,065,0110,1687632945,45.246 16,0007,0010,1003.3,+26.4,037,0096,1687633245,45.142 18,0008,0011,1003.6,+26.1,009,0132,1687633844,44.925 23,0008,0011,1003.7,+26.0,009,0132,1687634144,44.825 37,0007,0010,1003.9,+25.9,008,0111,1687634444,44.751 37,0009,0012,1003.6,+25.8,009,0092,1687634744,44.719 37,0007,0010,1003.7,+25.7,008,0106,1687635044,44.665 37,0008,0011,1004.0,+25.6,008,0111,1687635344,44.552 35,0009,0012,1003.6,+25.5,009,0118,1687635644,44.444 37,0008,0011,1003.8,+25.3,008,0107,1687635944,44.342 37,0008,0011,1004.1,+25.2,008,0101,1687636244,44.228 99,0008,0011,1003.8,+25.1,008,0114,1687636544,44.149 37,0007,0010,1003.5,+25.0,008,0118,1687636846,46.566 37,0009,0012,1003.5,+24.9,008,0133,1687637143,43.916 37,0008,0011,1003.6,+24.8,009,0120,1687637443,43.81 35,0007,0010,1003.6,+24.7,008,0102,1687637743,43.708 40,0008,0011,1003.5,+24.6,008,0111,1687638043,43.601 99,0009,0012,1003.4,+24.5,008,0109,1687638343,43.58 40,0007,0010,1003.7,+24.4,008,0125,1687638643,43.577 37,0009,0012,1003.3,+24.2,007,0110,1687638943,43.439 37,0008,0011,1003.4,+24.1,007,0119,1687639243,43.319 35,0009,0012,1003.6,+24.0,007,0110,1687639543,43.194 37,0008,0011,1003.6,+23.9,007,0110,1687639843,43.08 37,0007,0010,1003.3,+23.8,007,0093,1687640142,42.972 35,0009,0012,1003.0,+23.7,008,0122,1687640442,42.856 37,0008,0011,1003.3,+23.7,008,0116,1687640742,42.751 37,0009,0012,1003.7,+23.6,008,0112,1687641042,42.631 37,0007,0010,1003.4,+23.5,008,0113,1687641345,45.101 37,0009,0012,1003.3,+23.4,008,0119,1687641642,42.433 37,0008,0011,1003.7,+23.3,007,0103,1687641942,42.43 35,0010,0013,1003.4,+23.2,007,0099,1687642242,42.349 37,0008,0011,1003.3,+23.1,007,0120,1687642542,42.244 40,0008,0011,1003.6,+23.1,007,0129,1687642842,42.124 37,0008,0011,1003.6,+22.9,007,0113,1687643142,42.021 37,0008,0011,1003.6,+22.8,006,0106,1687643441,41.901 37,0008,0011,1003.5,+22.8,005,0116,1687643741,41.787 37,0008,0011,1003.4,+22.6,007,0117,1687644041,41.676 37,0006,0008,1003.5,+22.5,007,0112,1687644341,41.573 37,0006,0008,1003.4,+22.5,007,0130,1687644641,41.458 35,0008,0011,1003.3,+22.4,007,0106,1687644941,41.353 35,0008,0011,1003.2,+22.3,007,0102,1687645241,41.232 37,0008,0011,1003.3,+22.3,007,0113,1687645541,41.221 35,0007,0010,1003.4,+22.2,007,0120,1687645841,41.166 35,0008,0011,1003.2,+22.1,007,0107,1687646141,41.058 37,0009,0012,1003.6,+22.1,007,0097,1687646440,40.936 37,0008,0011,1003.3,+22.0,006,0107,1687646740,40.826 35,0007,0010,1003.1,+21.9,007,0117,1687647040,40.717 37,0007,0010,1003.2,+21.9,006,0115,1687647340,40.593 40,0008,0011,1003.5,+21.8,006,0108,1687647640,40.481 40,0007,0010,1003.6,+21.7,007,0120,1687647940,40.375 40,0009,0012,1003.3,+21.6,006,0123,1687648240,40.259 40,0008,0011,1003.1,+21.6,007,0123,1687648540,40.14 40,0008,0011,1003.2,+21.5,007,0126,1687648840,40.024 40,0008,0011,1003.6,+21.4,007,0104,1687649140,40.016 40,0008,0011,1003.6,+21.4,006,0130,1687649439,39.94 37,0008,0011,1003.4,+21.3,006,0131,1687649739,39.833 40,0006,0008,1003.3,+21.2,006,0123,1687650039,39.726 40,0008,0011,1003.0,+21.2,006,0122,1687650339,39.615 40,0009,0012,1003.1,+21.1,006,0114,1687650639,39.492 40,0008,0011,1003.3,+21.0,007,0101,1687650939,39.382 40,0008,0011,1003.5,+20.9,006,0108,1687651239,39.268 40,0010,0013,1003.2,+20.9,005,0131,1687651539,39.149 40,0008,0011,1003.4,+20.8,006,0115,1687651839,39.029 40,0008,0011,1003.5,+20.7,007,0133,1687652138,38.936 42,0008,0011,1003.6,+20.6,006,0115,1687652438,38.82 40,0010,0013,1003.4,+20.6,005,0106,1687652738,38.818 40,0008,0011,1003.4,+20.5,004,0116,1687653038,38.748 42,0009,0012,1003.4,+20.5,005,0120,1687653338,38.634 40,0009,0012,1003.7,+20.4,005,0108,1687653638,38.518 40,0008,0011,1003.5,+20.3,005,0111,1687653938,38.401 40,0009,0012,1003.6,+20.3,005,0126,1687654238,38.301 99,0008,0011,1003.3,+20.2,005,0116,1687654538,38.187 40,0009,0012,1003.3,+20.1,005,0124,1687654838,38.075 40,0008,0011,1003.4,+20.1,003,0130,1687655137,37.966 40,0009,0012,1003.6,+20.0,004,0109,1687655437,37.854 40,0008,0011,1003.6,+20.0,004,0126,1687655737,37.744 40,0010,0013,1003.3,+19.9,004,0099,1687656037,37.638 40,0008,0011,1003.2,+19.8,003,0113,1687656337,37.624 40,0009,0012,1003.2,+19.8,003,0108,1687656637,37.563 40,0008,0011,1003.3,+19.7,002,0109,1687656937,37.451 40,0009,0012,1003.5,+19.6,002,0108,1687657237,37.339 42,0008,0011,1003.6,+19.6,002,0117,1687657537,37.224 40,0009,0012,1003.3,+19.5,002,0118,1687657837,37.108 40,0010,0013,1003.3,+19.4,002,0124,1687658137,37.006 40,0008,0011,1003.4,+19.4,002,0098,1687658436,36.888 99,0010,0013,1003.2,+19.3,003,0120,1687658736,36.778 40,0009,0012,1003.1,+19.2,004,0130,1687659036,36.671 40,0008,0011,1003.4,+19.2,002,0124,1687659336,36.571 40,0009,0012,1003.3,+19.1,001,0108,1687659636,36.464 37,0009,0012,1003.3,+19.1,002,0120,1687659936,36.445 28,0009,0012,1003.1,+19.0,002,0122,1687660236,36.376 33,0008,0011,1003.2,+19.0,002,0108,1687660536,36.269 30,0010,0013,1003.5,+18.9,002,0117,1687660836,36.167 30,0008,0011,1003.3,+18.9,001,0102,1687661136,36.054 30,0008,0011,1003.4,+18.9,002,0121,1687661435,35.952 33,0008,0011,1003.5,+18.8,001,0105,1687661735,35.829 33,0009,0012,1003.3,+18.8,002,0122,1687662035,35.713 30,0008,0011,1003.2,+18.8,001,0107,1687662335,35.598 30,0008,0011,1003.6,+18.7,002,0123,1687662635,35.498 30,0011,0015,1003.4,+18.7,002,0117,1687662935,35.381 30,0008,0011,1003.5,+18.7,000,0118,1687663235,35.28 33,0008,0011,1003.3,+18.6,002,0115,1687663535,35.268 33,0009,0012,1003.6,+18.6,001,0127,1687663835,35.224 33,0008,0011,1003.6,+18.6,000,0127,1687664135,35.098 30,0009,0012,1003.8,+18.6,001,0123,1687664434,34.978 33,0009,0012,1003.8,+18.7,001,0107,1687664734,34.865 35,0009,0012,1003.3,+18.8,001,0127,1687665034,34.758 33,0008,0011,1003.4,+18.9,001,0119,1687665334,34.639 33,0008,0011,1003.5,+19.1,001,0129,1687665634,34.534 30,0008,0011,1003.6,+19.3,002,0122,1687665934,34.417 30,0008,0011,1003.4,+19.5,002,0130,1687666234,34.299 30,0009,0012,1003.6,+19.7,002,0098,1687666534,34.189 30,0009,0012,1003.4,+19.9,001,0108,1687666834,34.066 30,0009,0012,1003.8,+20.1,003,0136,1687667134,34.064 33,0009,0012,1003.4,+20.3,003,0110,1687667433,33.989 33,0009,0012,1003.5,+20.5,003,0133,1687667733,33.869 30,0009,0012,1003.5,+20.7,002,0147,1687668033,33.756 30,0010,0013,1003.5,+20.9,002,0121,1687668333,33.645 30,0009,0012,1003.6,+21.0,003,0140,1687668633,33.532 30,0010,0013,1003.7,+21.2,002,0108,1687668933,33.418 33,0009,0012,1003.6,+21.4,003,0109,1687669233,33.303 33,0010,0013,1003.4,+21.5,003,0104,1687669533,33.187 35,0011,0015,1003.4,+21.6,003,0130,1687669833,33.081 30,0009,0012,1003.6,+21.8,003,0121,1687670132,32.969 33,0010,0013,1003.4,+21.9,004,0121,1687670432,32.853 33,0009,0012,1003.4,+22.0,005,0129,1687670732,32.846 35,0010,0013,1003.7,+22.1,005,0121,1687671032,32.772 35,0010,0013,1003.3,+22.2,005,0126,1687671332,32.664 33,0010,0013,1003.4,+22.3,005,0092,1687671632,32.547 33,0010,0013,1003.4,+22.4,004,0120,1687671932,32.444 33,0011,0015,1003.4,+22.5,005,0115,1687672232,32.331 33,0010,0013,1003.4,+22.5,004,0132,1687672532,32.22 33,0009,0012,1003.1,+22.5,006,0109,1687672832,32.102 33,0009,0012,1003.5,+22.5,005,0115,1687673131,31.991 35,0009,0012,1003.4,+22.5,005,0116,1687673431,31.884 33,0009,0012,1003.4,+22.5,005,0086,1687673731,31.761 35,0009,0012,1003.4,+22.4,006,0107,1687674031,31.646 40,0009,0012,1003.0,+22.5,006,0121,1687674331,31.631 35,0008,0011,1002.9,+22.5,004,0130,1687674631,31.576 33,0009,0012,1003.1,+22.5,006,0117,1687674931,31.471 99,0008,0011,1003.0,+22.6,007,0116,1687675231,31.359 37,0007,0010,1002.9,+22.6,006,0126,1687675531,31.256 33,0007,0010,1002.9,+22.7,006,0111,1687675831,31.134 16,0007,0010,1002.6,+22.8,005,0126,1687676131,31.025 21,0007,0010,1002.7,+22.9,007,0123,1687676430,30.912 18,0007,0010,1002.5,+23.0,007,0118,1687676730,30.814 21,0007,0010,1002.7,+23.1,008,0120,1687677030,30.699 01,0007,0010,1002.3,+23.2,007,0117,1687677330,30.602 99,0007,0010,1002.3,+23.4,008,0123,1687677630,30.481 99,0008,0011,1002.7,+23.5,008,0103,1687677933,33.008 06,0008,0011,1002.4,+23.6,007,0124,1687678230,30.407 16,0007,0010,1002.4,+23.8,008,0122,1687678530,30.292 16,0008,0011,1002.2,+23.9,008,0121,1687678830,30.173 18,0006,0008,1002.0,+24.0,007,0127,1687679130,30.079 16,0007,0010,1002.4,+24.2,008,0115,1687679429,29.96 04,0007,0010,1002.1,+24.3,009,0102,1687679729,29.841 18,0009,0012,1002.3,+24.5,009,0123,1687680029,29.73 18,0006,0008,1002.1,+24.6,009,0121,1687680329,29.627 99,0009,0012,1002.1,+24.8,008,0116,1687680629,29.53 18,0007,0010,1002.1,+24.7,008,0106,1687680929,29.42 18,0008,0011,1002.0,+25.0,008,0109,1687681229,29.309 23,0007,0010,1002.1,+25.0,009,0124,1687681529,29.288 21,0005,0007,1001.6,+25.3,008,0125,1687681829,29.222 23,0008,0011,1001.7,+25.4,009,0105,1687682129,29.126 09,0008,0011,1001.3,+25.5,008,0093,1687682429,29.01 04,0008,0011,1001.7,+25.6,009,0125,1687682728,28.909 21,0007,0010,1001.4,+25.7,009,0116,1687683028,28.795 11,0008,0011,1001.3,+25.7,009,0102,1687683328,28.672 18,0008,0011,1001.6,+25.9,008,0099,1687683628,28.577 13,0009,0012,1001.3,+26.0,008,0103,1687683928,28.463 23,0009,0012,1001.1,+26.2,008,0113,1687684230,30.953 01,0011,0015,1001.2,+26.3,009,0112,1687684528,28.253 13,0007,0010,1000.6,+27.3,008,0127,1687687529,29.928 21,0009,0012,1000.7,+27.5,009,0130,1687687827,27.285 11,0008,0011,1000.8,+27.5,008,0094,1687688127,27.142 06,0010,0013,1000.7,+27.7,007,0103,1687688427,27.04 16,0007,0010,1000.4,+27.7,009,0130,1687688727,27.037 16,0008,0011,1000.4,+27.8,008,0115,1687689027,27.007 18,0007,0010,1000.0,+27.9,092,0110,1687689326,26.899 13,0008,0011,1000.2,+28.0,009,0122,1687689626,26.788 21,0009,0012,1000.1,+28.1,008,0111,1687689926,26.688 21,0008,0011,0999.9,+28.1,008,0103,1687690226,26.587 21,0008,0011,1000.1,+28.2,008,0120,1687690526,26.486 33,0008,0011,0999.7,+28.4,008,0123,1687690826,26.388 33,0008,0011,0999.7,+28.4,037,0109,1687691126,26.287 30,0007,0010,0999.6,+28.6,008,0127,1687691426,26.188 35,0008,0011,0999.4,+28.7,093,0104,1687691726,26.095 30,0008,0011,0999.6,+28.8,008,0119,1687692025,25.997 40,0008,0011,0999.4,+28.9,093,0116,1687692326,26.009 37,0009,0012,0999.2,+29.0,065,0129,1687692625,25.97 30,0008,0011,0999.4,+29.1,009,0121,1687692925,25.865 30,0008,0011,0999.0,+29.3,010,0121,1687693225,25.768 30,0008,0011,0998.9,+29.4,065,0118,1687693525,25.669 47,0009,0012,0999.3,+29.3,037,0150,1687693825,25.58 47,0008,0011,0999.1,+29.8,037,0122,1687694125,25.484 47,0007,0010,0998.9,+29.9,037,0109,1687694425,25.402 45,0009,0012,0998.7,+29.9,065,0119,1687694725,25.304 47,0008,0011,0998.8,+30.0,010,0119,1687695025,25.212 47,0008,0011,0998.8,+30.1,009,0082,1687695325,25.118 47,0008,0011,0998.7,+30.3,037,0113,1687695625,25.02 47,0009,0012,0998.8,+30.3,093,0116,1687695925,25.023 47,0008,0011,0998.5,+30.4,009,0112,1687696224,24.987 42,0008,0011,0998.3,+30.4,009,0119,1687696524,24.895 45,0008,0011,0998.4,+30.6,009,0114,1687696824,24.809 47,0008,0011,0998.5,+30.7,009,0118,1687697124,24.705 47,0008,0011,0998.5,+30.7,093,0102,1687697424,24.612 47,0009,0012,0998.2,+30.7,093,0105,1687697724,24.519 47,0008,0011,0998.3,+30.8,009,0119,1687698024,24.422 33,0009,0012,0998.4,+30.8,093,0110,1687698324,24.334 37,0009,0012,0998.4,+30.8,009,0105,1687698624,24.254 37,0008,0011,0998.3,+30.9,037,0134,1687698924,24.151 37,0006,0008,0997.9,+30.9,093,0132,1687699226,26.691 37,0008,0011,0997.9,+31.0,065,0117,1687699524,24.055 42,0008,0011,0997.9,+30.9,037,0106,1687699824,24.035 25,0008,0011,0998.0,+31.1,065,0141,1687700123,23.982 21,0008,0011,0998.1,+31.1,093,0133,1687700423,23.84 16,0012,0016,0997.9,+31.2,037,0109,1687700723,23.757 23,0008,0011,0997.9,+31.2,065,0104,1687701026,26.25 16,0008,0011,0997.9,+31.2,009,0124,1687701323,23.568 99,0009,0012,0997.9,+31.1,093,0112,1687701623,23.479 28,0007,0010,0998.1,+31.1,093,0097,1687701923,23.385 18,0008,0011,0997.8,+30.9,065,0128,1687702223,23.3 18,0008,0011,0997.6,+30.9,009,0123,1687702523,23.204 16,0008,0011,0997.7,+30.9,065,0123,1687702825,25.731 45,0008,0011,0997.7,+30.7,037,0119,1687703123,23.124 01,0008,0011,0997.8,+30.8,010,0112,1687703423,23.11 23,0008,0011,0997.7,+30.8,009,0129,1687703722,22.995 21,0008,0011,0997.9,+30.7,009,0111,1687704022,22.914 16,0009,0012,0998.0,+30.7,010,0104,1687704322,22.819 16,0010,0013,0997.8,+30.7,065,0092,1687704622,22.734 25,0008,0011,0998.1,+30.7,037,0121,1687704922,22.641 21,0011,0015,0997.9,+30.3,065,0097,1687705225,25.302 23,0010,0013,0998.1,+30.2,009,0104,1687705522,22.456 99,0008,0011,0998.1,+30.0,093,0119,1687705822,22.359 25,0010,0013,0998.0,+29.8,093,0110,1687706122,22.269 21,0009,0012,0998.2,+29.6,010,0139,1687706422,22.168 99,0008,0011,0998.0,+29.4,009,0128,1687706722,22.181 99,0009,0012,0998.1,+29.2,009,0129,1687707022,22.155 99,0008,0011,0998.2,+29.1,093,0120,1687707322,22.052 30,0008,0011,0998.5,+28.9,009,0121,1687707621,21.961 25,0008,0011,0998.1,+28.9,009,0108,1687707921,21.87 99,0008,0011,0998.2,+28.7,093,0099,1687708221,21.775 21,0008,0011,0997.9,+28.7,092,0117,1687708521,21.68 09,0009,0012,0998.2,+28.5,009,0110,1687708821,21.578 99,0008,0011,0997.9,+28.5,009,0122,1687709121,21.486 21,0008,0011,0997.6,+28.3,009,0117,1687709421,21.401 18,0008,0011,0998.2,+28.2,064,0124,1687709721,21.302 28,0008,0011,0998.0,+28.1,065,0126,1687710021,21.201 13,0006,0008,0998.0,+28.0,093,0112,1687710321,21.198 21,0007,0010,0998.1,+27.8,065,0105,1687710621,21.148 16,0008,0011,0998.1,+27.7,037,0119,1687710921,21.057 01,0007,0010,0998.3,+27.6,009,0121,1687711220,20.961 99,0006,0008,0998.2,+27.5,009,0120,1687711520,20.856 06,0009,0012,0998.3,+27.4,010,0135,1687711820,20.761 33,0008,0011,0998.1,+27.2,009,0116,1687712120,20.667 35,0007,0010,0998.3,+27.1,009,0096,1687712420,20.545 37,0006,0008,0998.0,+27.0,009,0115,1687712720,20.466 35,0008,0011,0998.1,+26.8,009,0124,1687713020,20.353 35,0007,0010,0998.3,+26.6,009,0125,1687713320,20.243 35,0007,0010,0998.0,+26.5,009,0101,1687713620,20.152 33,0007,0010,0998.4,+26.4,009,0099,1687713920,20.145 37,0006,0008,0998.3,+26.4,037,0094,1687714220,20.095 33,0006,0008,0998.3,+26.4,009,0127,1687714519,19.987 33,0006,0008,0998.6,+26.3,009,0108,1687714819,19.883 40,0007,0010,0998.6,+26.2,009,0100,1687715119,19.777 47,0005,0007,0998.8,+26.2,009,0115,1687715419,19.671 42,0007,0010,0998.8,+26.1,009,0112,1687715719,19.559 45,0006,0008,0998.6,+26.1,009,0104,1687716019,19.471 45,0006,0008,0998.7,+26.0,009,0108,1687716319,19.36 47,0007,0010,0999.2,+26.0,010,0106,1687716619,19.251 37,0010,0013,0999.5,+25.8,009,0111,1687716919,19.148 30,0010,0013,0999.8,+25.5,010,0128,1687717219,19.038 99,0008,0011,0999.9,+25.3,010,0142,1687717519,19.032 37,0011,0015,1000.2,+25.0,013,0108,1687717818,18.983 40,0009,0012,1000.1,+23.8,017,0132,1687719918,18.214 37,0009,0012,1000.8,+23.8,016,0152,1687720218,18.095 47,0009,0012,1000.7,+23.7,016,0135,1687720517,17.983 45,0009,0012,1000.6,+23.7,017,0151,1687720817,17.872 42,0009,0012,1000.4,+23.6,017,0129,1687721117,17.855 45,0009,0012,1000.5,+23.5,017,0139,1687721417,17.801 42,0008,0011,1000.5,+23.5,016,0133,1687721717,17.693 42,0010,0013,1000.6,+23.4,017,0145,1687722017,17.589 42,0009,0012,1000.7,+23.4,016,0132,1687722317,17.49 40,0008,0011,1000.5,+23.3,016,0124,1687722617,17.376 42,0009,0012,1000.5,+23.3,017,0139,1687722917,17.277 42,0009,0012,1000.3,+23.2,017,0115,1687723217,17.161 37,0009,0012,1000.2,+23.2,017,0112,1687723517,17.041 47,0008,0011,1000.4,+23.2,016,0156,1687723816,16.946 45,0009,0012,1000.4,+23.1,016,0114,1687724116,16.842 45,0009,0012,1000.2,+23.1,017,0111,1687724416,16.736 42,0008,0011,1000.0,+23.1,018,0121,1687724716,16.721 42,0008,0011,1000.1,+23.0,017,0114,1687725016,16.664 99,0009,0012,1000.4,+23.0,017,0131,1687725316,16.555 99,0008,0011,1000.4,+22.9,016,0125,1687725616,16.444 42,0010,0013,1000.5,+22.9,017,0124,1687725916,16.337 42,0008,0011,1000.5,+22.9,017,0125,1687726216,16.235 40,0008,0011,1000.4,+22.9,016,0117,1687726516,16.111 42,0009,0012,1000.4,+22.8,017,0109,1687726816,16.012 40,0008,0011,1000.3,+22.8,017,0124,1687727115,15.898 40,0009,0012,1000.2,+22.8,017,0121,1687727415,15.786 40,0010,0013,1000.1,+22.7,018,0120,1687727715,15.674 35,0009,0012,1000.1,+22.7,017,0125,1687728015,15.563 99,0010,0013,1000.0,+22.7,018,0112,1687728315,15.54 40,0009,0012,1000.1,+22.7,017,0129,1687728615,15.494 40,0009,0012,1000.5,+22.6,018,0127,1687728915,15.392 40,0008,0011,1000.4,+22.6,018,0120,1687729215,15.28 35,0009,0012,1000.4,+22.5,018,0106,1687729515,15.172 35,0007,0010,1000.4,+22.5,018,0118,1687729815,15.071 40,0009,0012,1000.5,+22.5,017,0106,1687730114,14.964 40,0009,0012,1000.5,+22.5,017,0115,1687730414,14.847 37,0010,0013,1000.6,+22.4,019,0124,1687730714,14.73 37,0009,0012,1000.7,+22.4,018,0122,1687731014,14.623 37,0010,0013,1000.5,+22.4,018,0123,1687731314,14.507 99,0009,0012,1000.3,+22.4,017,0120,1687731614,14.391 37,0011,0015,1000.4,+22.4,017,0119,1687731914,14.387 37,0008,0011,1000.4,+22.3,019,0126,1687732214,14.319 37,0008,0011,1000.3,+22.3,018,0110,1687732514,14.211 35,0009,0012,1000.3,+22.3,018,0119,1687732814,14.114 33,0008,0011,1000.6,+22.3,018,0118,1687733113,13.998 30,0008,0011,1000.7,+22.2,018,0125,1687733413,13.903 30,0009,0012,1000.6,+22.2,018,0122,1687733713,13.778 35,0008,0011,1000.7,+22.2,018,0132,1687734013,13.682 35,0009,0012,1000.4,+22.2,018,0110,1687734313,13.568 37,0009,0012,1000.6,+22.2,019,0119,1687734613,13.458 35,0009,0012,1000.4,+22.2,018,0104,1687734913,13.355 37,0011,0015,1000.5,+22.2,018,0112,1687735213,13.231 37,0010,0013,1000.4,+22.2,018,0119,1687735513,13.22 37,0009,0012,1000.5,+22.1,018,0119,1687735813,13.174 35,0008,0011,1000.5,+22.1,019,0111,1687736113,13.067 37,0009,0012,1000.2,+22.1,018,0122,1687736412,12.96 37,0010,0013,0999.9,+22.1,019,0114,1687736712,12.854 35,0009,0012,0999.9,+22.1,017,0119,1687737012,12.739 99,0009,0012,0999.9,+22.1,019,0124,1687737312,12.629 37,0010,0013,0999.8,+22.1,018,0111,1687737612,12.514 37,0010,0013,0999.8,+22.1,019,0118,1687737912,12.406 37,0009,0012,0999.6,+22.1,018,0103,1687738212,12.295 35,0011,0015,0999.7,+22.0,018,0110,1687738512,12.173 40,0010,0013,0999.6,+22.0,018,0119,1687738812,12.065 40,0009,0012,0999.4,+22.0,019,0114,1687739112,12.05 40,0010,0013,0999.4,+22.0,019,0108,1687739412,12.004 40,0010,0013,0999.3,+22.0,019,0113,1687739711,11.901 40,0009,0012,0999.2,+22.0,019,0114,1687740011,11.791 42,0010,0013,0999.3,+22.0,018,0118,1687740311,11.679 40,0010,0013,0999.1,+22.0,018,0097,1687740611,11.564 40,0010,0013,0999.2,+22.0,019,0099,1687740911,11.468 40,0010,0013,0999.1,+22.0,019,0137,1687741211,11.356 40,0010,0013,0999.2,+22.0,019,0116,1687741511,11.248 40,0009,0012,0999.2,+22.0,019,0130,1687741811,11.137 40,0011,0015,0999.2,+22.0,019,0111,1687742111,11.03 40,0009,0012,0999.2,+22.0,020,0132,1687742410,10.92 40,0010,0013,0999.2,+21.9,018,0112,1687742710,10.909 40,0014,0018,0999.1,+21.9,019,0111,1687743010,10.848 40,0009,0012,0999.1,+21.9,018,0115,1687743310,10.75 42,0008,0011,0999.0,+21.9,019,0117,1687743610,10.626 40,0010,0013,0999.0,+21.9,019,0115,1687743910,10.527 40,0008,0011,0998.9,+21.8,019,0128,1687744210,10.419 40,0010,0013,0998.9,+21.8,019,0106,1687744510,10.308 40,0010,0013,0999.0,+21.8,019,0122,1687744810,10.202 40,0010,0013,0999.0,+21.8,019,0103,1687745110,10.089 42,0010,0013,0999.2,+21.8,020,0101,1687745409,9.981 40,0010,0013,0999.1,+21.7,019,0103,1687745709,9.878 42,0011,0015,0999.0,+21.7,019,0119,1687746009,9.768 42,0010,0013,0999.3,+21.7,019,0126,1687746309,9.744 40,0009,0012,0999.3,+21.7,019,0095,1687746609,9.694 37,0009,0012,0999.4,+21.7,019,0109,1687746909,9.588 42,0011,0015,0999.4,+21.7,019,0122,1687747209,9.472 42,0011,0015,0999.3,+21.7,019,0125,1687747509,9.371 40,0010,0013,0999.5,+21.7,019,0142,1687747809,9.254 40,0010,0013,0999.4,+21.7,019,0125,1687748109,9.142 37,0009,0012,0999.3,+21.7,019,0114,1687748409,9.039 40,0010,0013,0999.6,+21.7,019,0101,1687748708,8.925 42,0010,0013,0999.3,+21.7,019,0108,1687749008,8.813 40,0010,0013,0999.5,+21.7,019,0121,1687749308,8.706 35,0009,0012,0999.5,+21.7,019,0111,1687749608,8.602 37,0009,0012,0999.5,+21.7,019,0125,1687749908,8.592 40,0014,0018,0999.6,+21.7,019,0121,1687750208,8.531 40,0008,0011,0999.5,+21.8,018,0127,1687750508,8.428 40,0009,0012,0999.5,+21.8,019,0131,1687750808,8.315 37,0008,0011,0999.5,+21.8,019,0103,1687751108,8.204 40,0009,0012,0999.5,+21.8,020,0124,1687751408,8.084 40,0014,0018,0999.2,+21.8,019,0101,1687751707,7.974 37,0011,0015,0999.3,+21.8,019,0122,1687752007,7.862 37,0009,0012,0999.3,+21.9,019,0110,1687752307,7.757 35,0009,0012,0999.3,+21.9,020,0106,1687752607,7.646 35,0009,0012,0999.4,+21.9,019,0100,1687752907,7.539 35,0010,0013,0999.4,+21.9,019,0114,1687753207,7.43 40,0010,0013,0999.5,+21.9,019,0114,1687753507,7.402 42,0009,0012,0999.5,+21.9,018,0117,1687753807,7.352 45,0013,0017,0999.8,+21.9,019,0114,1687754107,7.241 49,0009,0012,0999.7,+21.9,020,0117,1687754407,7.143 40,0008,0011,0999.5,+21.9,019,0125,1687754707,7.044 42,0008,0011,0999.7,+21.9,019,0112,1687755006,6.929 37,0007,0010,0999.6,+21.9,019,0112,1687755306,6.803 40,0008,0011,0999.9,+21.9,018,0125,1687755606,6.699 40,0006,0008,0999.8,+21.8,020,0127,1687755906,6.596 35,0006,0008,0999.7,+21.8,019,0126,1687756206,6.483 37,0005,0007,0999.5,+21.8,019,0115,1687756506,6.379 40,0005,0007,0999.6,+21.7,020,0130,1687756806,6.285 33,0005,0007,0999.7,+21.7,020,0109,1687757106,6.245 35,0005,0007,1000.0,+21.6,019,0127,1687757406,6.201 37,0005,0007,1000.2,+21.6,019,0141,1687757706,6.107 40,0005,0007,1000.0,+21.6,020,0116,1687758005,5.987 42,0005,0007,1000.0,+21.6,020,0113,1687758305,5.878 37,0006,0008,0999.9,+21.6,020,0094,1687758605,5.755 37,0005,0007,0999.8,+21.6,020,0124,1687758905,5.649 40,0004,0006,0999.9,+21.6,020,0126,1687759205,5.539 30,0004,0006,1000.1,+21.5,020,0112,1687759505,5.43 33,0003,0005,1000.2,+21.5,019,0121,1687759805,5.311 33,0004,0006,1000.1,+21.5,020,0106,1687760105,5.209 35,0003,0005,1000.4,+21.5,020,0119,1687760405,5.108 99,0004,0006,1000.4,+21.4,020,0108,1687760705,5.086 35,0003,0005,1000.3,+21.4,020,0108,1687761005,5.034 35,0003,0005,1000.3,+21.3,020,0103,1687761304,4.921 40,0004,0006,1000.2,+21.3,020,0129,1687761604,4.817 40,0004,0006,1000.4,+21.3,020,0128,1687761904,4.706 37,0006,0008,1000.4,+21.2,020,0111,1687762204,4.604 37,0005,0007,1000.7,+21.3,020,0103,1687762504,4.487 37,0004,0006,1000.6,+21.2,020,0126,1687762804,4.376 35,0005,0007,1000.7,+21.2,020,0129,1687763104,4.27 37,0006,0008,1000.6,+21.1,020,0135,1687763404,4.166 37,0005,0007,1000.5,+21.1,021,0134,1687763704,4.053 37,0005,0007,1000.5,+21.1,020,0114,1687764003,3.945 37,0005,0007,1000.4,+21.1,020,0105,1687764303,3.915 40,0005,0007,1000.7,+21.2,020,0132,1687764603,3.897 37,0005,0007,1000.5,+21.2,021,0124,1687764903,3.757 42,0005,0007,1000.7,+21.2,021,0129,1687765203,3.654 42,0005,0007,1000.6,+21.4,020,0118,1687765503,3.532 42,0005,0007,1000.6,+21.4,021,0113,1687765803,3.417 40,0004,0006,1000.8,+21.5,021,0112,1687766103,3.301 30,0007,0010,1000.9,+21.6,020,0138,1687766403,3.196 37,0003,0005,1001.0,+21.7,021,0126,1687766703,3.091 30,0004,0006,1001.3,+21.8,021,0128,1687767002,2.983 37,0003,0005,1001.3,+21.8,021,0130,1687767302,2.868 33,0004,0006,1001.4,+21.8,021,0110,1687767602,2.753 37,0004,0006,1001.2,+21.8,021,0112,1687767902,2.731 40,0004,0006,1001.2,+21.9,021,0116,1687768202,2.694 35,0003,0005,1001.2,+21.8,020,0122,1687768502,2.562 35,0004,0006,1001.0,+21.9,020,0106,1687768802,2.455 35,0004,0006,1001.1,+21.9,021,0103,1687769102,2.357 30,0005,0007,1001.0,+22.0,020,0116,1687769402,2.238 37,0004,0006,1001.1,+22.0,021,0102,1687769702,2.137 35,0003,0005,1001.1,+22.0,020,0109,1687770002,2.048 42,0004,0006,1001.3,+22.0,021,0117,1687770301,1.922 35,0005,0007,1001.1,+22.0,021,0116,1687770601,1.807 35,0004,0006,1001.5,+21.9,020,0119,1687770901,1.694 33,0004,0006,1001.5,+21.9,021,0104,1687771201,1.615 37,0003,0005,1001.5,+21.9,021,0128,1687771501,1.577 30,0004,0006,1001.6,+21.9,021,0113,1687771801,1.518 37,0003,0005,1001.4,+21.9,021,0106,1687772101,1.415 35,0004,0006,1001.6,+22.0,020,0102,1687772401,1.316 28,0004,0006,1001.6,+22.0,020,0113,1687772701,1.2 42,0004,0006,1001.3,+22.0,021,0088,1687773001,1.085 35,0004,0006,1001.4,+22.1,020,0119,1687773300,0.993 35,0004,0006,1001.2,+22.1,021,0125,1687773600,0.888 33,0004,0006,1001.2,+22.1,021,0110,1687773900,0.779 33,0004,0006,1001.3,+22.2,021,0109,1687774200,0.655 30,0005,0007,1001.4,+22.2,020,0120,1687774500,0.543 33,0004,0006,1001.4,+22.3,021,0102,1687774800,0.428 33,0004,0006,1001.2,+22.3,021,0120,1687775100,0.406 33,0005,0007,1001.1,+22.4,021,0113,1687775400,0.36 30,0005,0007,1001.1,+22.4,021,0121,1687775700,0.263 33,0007,0010,1001.0,+22.4,021,0115,1687776000,0.16 42,0007,0010,1001.2,+22.5,021,0118,1687776300,0.038 33,0007,0010,1001.2,+22.5,021,0107,1687776599,59.938 35,0007,0010,1001.2,+22.5,021,0111,1687776899,59.826 30,0007,0010,1001.2,+22.5,021,0119,1687777199,59.713 35,0007,0010,1001.1,+22.5,021,0122,1687777499,59.603 35,0007,0010,1000.9,+22.6,021,0113,1687777799,59.491 37,0008,0011,1000.6,+22.6,021,0088,1687778099,59.378 35,0007,0010,1000.7,+22.7,021,0124,1687778399,59.277 35,0008,0011,1000.8,+22.8,021,0111,1687778699,59.268 30,0007,0010,1001.0,+22.8,021,0098,1687778999,59.206 35,0007,0010,1001.0,+22.8,021,0118,1687779299,59.105 35,0009,0012,1000.7,+22.9,021,0114,1687779598,58.995 23,0008,0011,1000.5,+22.9,021,0100,1687779898,58.884 35,0008,0011,1000.6,+22.9,021,0119,1687780198,58.779 35,0009,0012,1000.6,+22.9,021,0128,1687780498,58.66 37,0009,0012,1000.8,+23.0,021,0082,1687780798,58.563 30,0009,0012,1000.6,+23.0,021,0117,1687781098,58.453 35,0007,0010,1000.7,+23.0,021,0126,1687781398,58.339 35,0008,0011,1000.8,+23.1,021,0095,1687781698,58.23 35,0008,0011,1000.9,+23.1,021,0096,1687781998,58.134 28,0006,0008,1000.9,+23.1,022,0097,1687782298,58.111 30,0007,0010,1000.9,+23.1,022,0101,1687782598,58.08 35,0006,0008,1000.9,+23.2,022,0111,1687782897,57.975 37,0007,0010,1000.6,+23.2,021,0108,1687783197,57.849 33,0007,0010,1000.6,+23.3,022,0122,1687783497,57.739 30,0007,0010,1000.6,+23.3,022,0110,1687783797,57.631 35,0007,0010,1000.7,+23.4,021,0117,1687784097,57.516 35,0008,0011,1000.6,+23.4,021,0119,1687784397,57.408 37,0008,0011,1000.7,+23.4,021,0126,1687784697,57.307 35,0007,0010,1001.1,+23.5,022,0115,1687784997,57.197 35,0007,0010,1001.0,+23.5,021,0103,1687785297,57.092 33,0007,0010,1000.6,+23.6,021,0095,1687785596,56.984 28,0007,0010,1000.7,+23.7,021,0107,1687785896,56.968 28,0006,0008,1000.8,+23.8,021,0114,1687786196,56.92 23,0007,0010,1000.8,+23.8,021,0117,1687786496,56.813 23,0007,0010,1000.6,+23.9,022,0092,1687786796,56.706 25,0006,0008,1000.4,+24.0,022,0115,1687787096,56.597 23,0007,0010,1000.5,+24.0,021,0113,1687787396,56.485 28,0006,0008,1000.5,+24.2,023,0108,1687787696,56.384 30,0007,0010,1000.5,+24.3,023,0120,1687787996,56.268 18,0007,0010,1000.5,+24.4,024,0124,1687788296,56.168 28,0007,0010,1000.1,+24.4,023,0113,1687788596,56.065 21,0007,0010,1000.2,+24.4,022,0101,1687788895,55.954 25,0007,0010,1000.0,+24.5,023,0108,1687789195,55.849 25,0007,0010,1000.2,+24.5,022,0122,1687789495,55.836 16,0008,0011,1000.1,+24.6,022,0129,1687789795,55.792 13,0007,0010,1000.3,+24.6,023,0119,1687790095,55.692 16,0005,0007,1000.2,+24.7,022,0138,1687790395,55.587 06,0007,0010,1000.3,+24.7,022,0121,1687790695,55.486 16,0007,0010,0999.8,+24.9,024,0112,1687791295,55.266 35,0007,0010,0999.9,+24.8,023,0106,1687791595,55.164 35,0007,0010,1000.1,+24.9,023,0120,1687791895,55.044 40,0007,0010,1000.0,+24.9,023,0100,1687792194,54.944 11,0006,0008,0999.8,+25.0,023,0110,1687792494,54.837 23,0006,0008,0999.7,+25.1,023,0126,1687792794,54.738 13,0006,0008,0999.7,+25.1,024,0127,1687793094,54.71 30,0005,0007,0999.6,+25.4,024,0116,1687793694,54.577 23,0006,0008,1000.1,+25.4,024,0092,1687796393,53.634 16,0004,0006,0999.9,+25.1,025,0114,1687797293,53.468 30,0007,0010,1000.2,+24.7,023,0113,1687799692,52.619 40,0007,0010,1000.3,+24.6,022,0116,1687799992,52.504 33,0007,0010,1000.5,+24.6,021,0111,1687800292,52.481 42,0007,0010,1000.7,+24.5,022,0114,1687800592,52.436 30,0007,0010,1000.7,+24.4,022,0130,1687800892,52.331 18,0007,0010,1000.5,+24.3,022,0123,1687801192,52.232 21,0007,0010,1000.8,+24.3,021,0116,1687801492,52.133 23,0007,0010,1001.0,+24.2,021,0124,1687801792,52.023 13,0009,0012,1000.8,+24.1,021,0099,1687802091,51.924 33,0006,0008,1000.8,+24.1,021,0121,1687802391,51.807 99,0007,0010,1000.8,+24.0,021,0121,1687802691,51.744 99,0007,0010,1001.0,+24.0,021,0113,1687802991,51.609 25,0007,0010,1001.1,+23.9,021,0117,1687803291,51.5 35,0007,0010,1000.8,+23.8,021,0124,1687803591,51.393 23,0007,0010,1001.0,+23.7,021,0110,1687803891,51.372 99,0008,0011,1001.0,+23.7,021,0100,1687804191,51.33 23,0007,0010,1001.2,+23.6,021,0125,1687804491,51.222 18,0007,0010,1001.2,+23.6,021,0107,1687804791,51.116 99,0007,0010,1001.1,+23.5,021,0105,1687805091,51.01 33,0008,0011,1001.1,+23.5,021,0110,1687805390,50.911 33,0007,0010,1001.2,+23.5,020,0107,1687805693,53.426 25,0007,0010,1001.4,+23.4,021,0119,1687805990,50.676 25,0007,0010,1001.4,+23.3,021,0121,1687806293,53.242 37,0007,0010,1001.4,+23.3,021,0117,1687806590,50.466 37,0007,0010,1001.4,+23.2,021,0108,1687806890,50.365 25,0009,0012,1001.7,+23.2,021,0098,1687807190,50.25 28,0006,0008,1001.8,+23.1,021,0107,1687807490,50.227 30,0007,0010,1001.4,+23.0,021,0120,1687807790,50.193 25,0008,0011,1001.6,+22.9,021,0107,1687808090,50.087 25,0009,0012,1001.8,+22.9,021,0117,1687808389,49.967 23,0008,0011,1001.8,+22.8,020,0100,1687808689,49.865 21,0010,0013,1001.6,+22.7,021,0104,1687808989,49.762 23,0010,0013,1001.6,+22.6,021,0132,1687809289,49.656 23,0009,0012,1001.7,+22.6,021,0130,1687809589,49.545 23,0008,0011,1001.9,+22.5,020,0114,1687809889,49.432 23,0011,0015,1001.8,+22.5,020,0111,1687810189,49.332 23,0009,0012,1001.9,+22.4,021,0106,1687810491,51.97 99,0009,0012,1001.7,+22.3,020,0121,1687810789,49.108 21,0009,0012,1001.7,+22.3,021,0111,1687811089,49.076 21,0009,0012,1001.7,+22.2,020,0114,1687811389,49.039 21,0008,0011,1001.7,+22.2,020,0094,1687811691,51.511 18,0008,0011,1002.0,+22.1,020,0119,1687811988,48.822 23,0008,0011,1001.8,+22.1,020,0109,1687812288,48.719 21,0009,0012,1001.9,+22.0,020,0112,1687812588,48.609 18,0008,0011,1002.0,+22.0,020,0110,1687812888,48.503 21,0008,0011,1002.1,+21.9,020,0105,1687813188,48.398 23,0009,0012,1002.2,+21.9,021,0104,1687813488,48.291 23,0006,0008,1002.1,+21.8,020,0108,1687813788,48.176 21,0009,0012,1001.9,+21.8,020,0105,1687814088,48.072 23,0008,0011,1001.9,+21.7,020,0116,1687814387,47.96 23,0007,0010,1002.0,+21.7,020,0103,1687814687,47.927 23,0008,0011,1002.0,+21.6,020,0117,1687814987,47.886 23,0009,0012,1002.0,+21.6,020,0112,1687815287,47.778 21,0009,0012,1002.2,+21.5,020,0107,1687815587,47.678 21,0009,0012,1002.3,+21.5,020,0105,1687815887,47.553 23,0010,0013,1002.2,+21.4,020,0113,1687816187,47.451 09,0008,0011,1002.0,+21.4,020,0107,1687816487,47.354 21,0010,0013,1002.0,+20.3,020,0114,1687825184,44.466 18,0010,0013,1002.6,+19.5,017,0120,1687831782,42.298 99,0009,0012,1002.5,+19.5,017,0104,1687832082,42.178 16,0009,0012,1002.4,+19.5,017,0104,1687832382,42.073 99,0008,0011,1002.3,+19.4,018,0108,1687832682,42.041 99,0010,0013,1002.3,+19.4,017,0103,1687833281,41.903 09,0008,0011,1002.5,+19.2,017,0140,1687836280,40.847 09,0009,0012,1002.8,+19.3,017,0118,1687837780,40.363 40,0009,0012,1002.4,+19.4,017,0114,1687838080,40.245 40,0010,0013,1002.7,+19.6,016,0128,1687838380,40.131 40,0012,0016,1002.5,+19.7,017,0110,1687838680,40.021 40,0011,0015,1002.7,+19.9,017,0116,1687838979,39.894 42,0012,0016,1002.5,+20.1,016,0121,1687839279,39.802 40,0011,0015,1002.9,+20.3,017,0107,1687839579,39.724 35,0014,0018,1002.8,+20.5,017,0119,1687839879,39.649 35,0010,0013,1002.8,+20.7,017,0120,1687840179,39.61 37,0010,0013,1002.7,+20.8,017,0114,1687840479,39.501 35,0009,0012,1002.7,+21.0,017,0092,1687840779,39.388 33,0010,0013,1002.6,+21.2,017,0107,1687841079,39.28 35,0013,0017,1002.5,+21.3,017,0127,1687841379,39.153 35,0011,0015,1002.8,+21.5,017,0124,1687841679,39.044 37,0012,0016,1002.6,+21.6,017,0119,1687841978,38.94 35,0011,0015,1002.9,+21.8,018,0116,1687842278,38.823 33,0012,0016,1002.9,+21.9,018,0128,1687842578,38.708 35,0012,0016,1003.0,+22.0,018,0117,1687842878,38.605 35,0012,0016,1002.7,+22.2,018,0124,1687843178,38.489 13,0016,0022,1002.9,+22.3,018,0117,1687843478,38.458 18,0011,0015,1003.2,+22.4,019,0109,1687843778,38.42 16,0011,0015,1003.2,+22.6,019,0108,1687844378,38.213 16,0013,0017,1003.2,+22.7,018,0109,1687844678,38.101 16,0010,0013,1003.2,+22.7,020,0109,1687844977,37.971 18,0010,0013,1003.0,+22.8,019,0090,1687845277,37.869 18,0011,0015,1002.9,+22.8,018,0107,1687845577,37.767 16,0010,0013,1002.9,+22.7,019,0109,1687846177,37.548 09,0010,0013,1002.9,+22.7,018,0124,1687846477,37.437 18,0010,0013,1002.9,+22.7,019,0120,1687846777,37.334 09,0011,0015,1002.9,+22.7,020,0134,1687847077,37.296 11,0009,0012,1002.9,+23.0,020,0117,1687848876,36.709 11,0009,0012,1002.9,+23.2,021,0122,1687850076,36.267 01,0009,0012,1002.9,+23.3,021,0118,1687850376,36.165 13,0008,0011,1002.5,+23.5,021,0100,1687850978,38.767 04,0008,0011,1002.6,+23.6,021,0109,1687851275,35.997 99,0009,0012,1002.6,+23.7,021,0115,1687851575,35.879 99,0007,0010,1002.5,+23.8,021,0116,1687851875,35.788 09,0009,0012,1002.6,+23.8,021,0102,1687852175,35.678 04,0008,0011,1002.7,+23.9,021,0099,1687852475,35.569 09,0007,0010,1002.8,+24.0,021,0114,1687852775,35.466 00,0007,0010,1002.5,+24.0,021,0121,1687853077,37.867 00,0007,0010,1002.7,+24.3,021,0094,1687853977,37.658 99,0008,0011,1002.7,+24.4,021,0116,1687854275,35.008 99,0006,0008,1002.4,+24.7,021,0122,1687855174,34.757 21,0007,0010,1002.6,+25.3,020,0121,1687856674,34.218 13,0008,0011,1002.4,+25.3,019,0098,1687856974,34.122 21,0007,0010,1002.2,+25.5,019,0094,1687857274,34.016 23,0006,0008,1002.2,+25.6,021,0108,1687857573,33.918 25,0007,0010,1002.2,+25.7,021,0102,1687857873,33.879 18,0006,0008,1002.3,+25.9,019,0110,1687858173,33.85 16,0006,0008,1002.2,+26.0,020,0099,1687858473,33.753 18,0006,0008,1001.8,+26.0,021,0100,1687858773,33.653 99,0007,0010,1001.9,+26.1,018,0120,1687859073,33.548 23,0007,0010,1002.1,+26.2,020,0113,1687859373,33.441 23,0006,0008,1001.9,+26.3,019,0099,1687859673,33.351 18,0006,0008,1002.0,+26.4,020,0120,1687859973,33.251 11,0006,0008,1001.9,+26.5,018,0118,1687860273,33.182 16,0007,0010,1002.0,+26.5,021,0117,1687860573,33.044 16,0007,0010,1002.1,+26.6,021,0119,1687860872,32.943 18,0007,0010,1002.0,+26.8,019,0112,1687861172,32.841 18,0006,0008,1001.9,+26.9,018,0117,1687861472,32.811 16,0006,0008,1002.0,+26.9,021,0114,1687861772,32.792 11,0006,0008,1001.9,+27.0,018,0116,1687862072,32.686 13,0007,0010,1001.6,+27.1,017,0103,1687862372,32.591 09,0006,0008,1001.9,+27.2,094,0124,1687862672,32.489 21,0006,0008,1002.0,+27.2,018,0117,1687862972,32.387 99,0006,0008,1001.8,+27.2,019,0098,1687863272,32.297 13,0006,0008,1001.5,+27.3,019,0098,1687863572,32.199 18,0006,0008,1001.5,+27.4,016,0115,1687863872,32.104 16,0007,0010,1001.8,+27.5,017,0117,1687864172,32.003 11,0007,0010,1001.6,+27.5,019,0118,1687864471,31.92 13,0007,0010,1001.6,+27.5,020,0109,1687864771,31.822 13,0005,0007,1001.4,+27.6,017,0112,1687865071,31.792 18,0007,0010,1001.4,+27.6,019,0114,1687865371,31.785 18,0006,0008,1001.2,+27.6,018,0135,1687865671,31.686 18,0006,0008,1001.5,+27.7,021,0121,1687865971,31.592 18,0006,0008,1001.4,+27.8,094,0118,1687866271,31.485 23,0007,0010,1001.2,+27.9,019,0113,1687866571,31.401 18,0006,0008,1001.2,+27.9,020,0114,1687866871,31.293 16,0006,0008,1001.4,+28.1,020,0108,1687867171,31.2 21,0006,0008,1001.3,+28.1,021,0112,1687867471,31.114 25,0006,0008,1000.9,+28.1,022,0137,1687867771,31.014 30,0007,0010,1001.0,+28.1,017,0119,1687868070,30.925 25,0006,0008,1000.9,+28.1,021,0123,1687868370,30.836 28,0007,0010,1000.9,+28.1,021,0093,1687868670,30.809 25,0007,0010,1000.8,+28.2,018,0122,1687868970,30.801 30,0006,0008,1001.0,+28.3,018,0108,1687869270,30.71 28,0006,0008,1001.0,+28.4,021,0110,1687869570,30.617 25,0006,0008,1000.9,+28.5,018,0104,1687869870,30.537 28,0007,0010,1000.9,+28.6,018,0114,1687870170,30.432 28,0006,0008,1000.9,+28.6,019,0109,1687870470,30.338 25,0006,0008,1000.9,+28.6,018,0107,1687870770,30.25 28,0006,0008,1000.7,+28.4,021,0120,1687871070,30.158 28,0008,0011,1000.7,+28.4,019,0132,1687871370,30.082 28,0006,0008,1000.5,+28.4,018,0136,1687871669,29.985 30,0007,0010,1000.9,+28.3,018,0101,1687871969,29.929 33,0007,0010,1000.6,+28.2,018,0110,1687872269,29.871 33,0006,0008,1000.7,+28.2,096,0107,1687872569,29.868 30,0006,0008,1000.6,+28.1,021,0112,1687872869,29.77 99,0006,0008,1000.7,+28.1,022,0116,1687873169,29.678 30,0006,0008,1000.5,+28.1,020,0123,1687873469,29.575 30,0006,0008,1000.4,+28.0,017,0109,1687873769,29.479 28,0007,0010,1000.6,+28.1,020,0124,1687874069,29.395 23,0006,0008,1000.2,+28.2,018,0109,1687874669,29.214 25,0006,0008,1000.3,+28.2,016,0113,1687874969,29.12 23,0007,0010,1000.4,+28.3,017,0120,1687875269,29.026 25,0008,0011,1000.4,+28.3,017,0126,1687875568,28.942 28,0006,0008,1000.3,+28.4,019,0119,1687875868,28.926 30,0007,0010,1000.2,+28.4,018,0121,1687876168,28.914 28,0007,0010,1000.2,+28.3,018,0110,1687876468,28.827 28,0007,0010,1000.1,+28.3,018,0113,1687876768,28.734 28,0007,0010,1000.1,+28.3,020,0120,1687877068,28.641 30,0006,0008,1000.1,+28.3,018,0097,1687877368,28.554 23,0006,0008,1000.0,+28.2,017,0121,1687877668,28.457 28,0006,0008,0999.8,+28.2,020,0107,1687877968,28.37 28,0006,0008,0999.7,+28.1,018,0101,1687878268,28.267 18,0007,0010,0999.8,+28.0,020,0117,1687878868,28.078 18,0007,0010,1000.1,+27.9,020,0106,1687879167,27.994 11,0007,0010,1000.1,+27.8,019,0118,1687879467,27.977 13,0006,0008,1000.0,+27.8,020,0108,1687879770,30.54 06,0008,0011,0999.8,+27.8,017,0110,1687880067,27.872 11,0006,0008,0999.9,+27.8,019,0119,1687880367,27.778 23,0007,0010,0999.8,+27.8,019,0145,1687880667,27.683 11,0005,0007,0999.8,+27.9,018,0111,1687880967,27.581 18,0006,0008,0999.8,+27.9,020,0103,1687881267,27.501 16,0007,0010,0999.6,+28.0,020,0112,1687881867,27.325 16,0006,0008,0999.6,+28.1,021,0099,1687882467,27.132 18,0006,0008,0999.9,+28.1,021,0119,1687882767,27.038 18,0006,0008,1000.0,+28.2,019,0093,1687883067,27.017 16,0009,0012,0999.8,+28.2,021,0128,1687883367,27.024 06,0008,0011,1000.1,+28.2,021,0116,1687883666,26.928 11,0007,0010,1000.0,+28.2,021,0102,1687883966,26.829 21,0006,0008,0999.7,+28.1,021,0107,1687884266,26.748 23,0006,0008,0999.8,+28.1,021,0103,1687884566,26.66 23,0007,0010,0999.8,+28.0,022,0136,1687884866,26.56 23,0007,0010,0999.9,+27.9,021,0119,1687885166,26.466 18,0007,0010,1000.0,+27.9,021,0114,1687885466,26.375 25,0006,0008,0999.9,+27.8,022,0142,1687885766,26.284 18,0007,0010,0999.8,+27.7,021,0139,1687886066,26.193 21,0006,0008,0999.9,+27.4,022,0125,1687886666,26.076 21,0007,0010,0999.8,+27.3,021,0127,1687886966,26.069 21,0007,0010,0999.9,+27.1,021,0129,1687887265,25.973 21,0005,0007,0999.7,+27.0,021,0108,1687887565,25.882 21,0007,0010,0999.8,+26.9,021,0118,1687887865,25.79 23,0006,0008,1000.1,+26.7,021,0141,1687888165,25.688 23,0005,0007,0999.9,+26.6,022,0122,1687888465,25.584 18,0006,0008,1000.1,+26.5,021,0107,1687888765,25.486 21,0005,0007,1000.3,+25.6,021,0120,1687890864,24.933 33,0008,0011,1000.8,+24.9,021,0112,1687892964,24.21 25,0010,0013,1000.9,+24.8,020,0123,1687893264,24.097 25,0008,0011,1001.3,+24.7,020,0099,1687893563,23.985 23,0008,0011,1000.9,+24.6,021,0100,1687893863,23.945 99,0008,0011,1001.0,+24.6,020,0111,1687894163,23.927 18,0007,0010,1001.1,+24.5,020,0109,1687894466,26.391 21,0008,0011,1001.2,+24.3,021,0121,1687895063,23.618 18,0008,0011,1001.2,+24.3,020,0126,1687895363,23.509 18,0009,0012,1001.3,+24.2,019,0125,1687895663,23.396 21,0008,0011,1001.3,+24.1,020,0107,1687895963,23.293 23,0008,0011,1001.5,+24.0,020,0122,1687896263,23.189 21,0008,0011,1001.3,+24.0,020,0116,1687896563,23.092 23,0008,0011,1001.3,+23.9,019,0102,1687896862,22.997 28,0009,0012,1001.2,+23.8,020,0101,1687897162,22.871 28,0007,0010,1001.4,+23.8,020,0134,1687897462,22.826 25,0009,0012,1001.2,+23.7,019,0118,1687897762,22.808 30,0008,0011,1001.1,+23.6,019,0127,1687898062,22.705 28,0008,0011,1001.2,+23.5,019,0107,1687898362,22.609 37,0009,0012,1001.2,+23.4,019,0117,1687898662,22.489 30,0008,0011,1001.5,+23.4,019,0108,1687898962,22.392 30,0008,0011,1001.2,+23.3,018,0102,1687899262,22.28 30,0008,0011,1001.4,+23.2,019,0107,1687899562,22.185 99,0009,0012,1001.7,+23.1,018,0122,1687899862,22.071 33,0008,0011,1001.5,+23.1,018,0103,1687900161,21.966 33,0008,0011,1001.5,+23.0,018,0117,1687900461,21.849 30,0009,0012,1001.3,+22.9,018,0107,1687900761,21.745 33,0008,0011,1001.5,+22.9,017,0123,1687901061,21.707 30,0008,0011,1001.4,+22.8,018,0099,1687901361,21.676 23,0008,0011,1001.5,+22.7,017,0112,1687901661,21.562 25,0008,0011,1001.7,+22.7,017,0109,1687901961,21.466 28,0010,0013,1001.6,+22.6,017,0099,1687902261,21.355 28,0007,0010,1001.6,+22.6,018,0117,1687902561,21.24 30,0008,0011,1001.5,+22.6,017,0109,1687902861,21.124 28,0008,0011,1001.4,+22.5,017,0125,1687903161,21.014 28,0008,0011,1001.4,+22.5,017,0118,1687903460,20.897 30,0007,0010,1001.7,+22.4,018,0119,1687903760,20.797 28,0009,0012,1001.5,+22.4,017,0127,1687904060,20.681 30,0007,0010,1001.7,+22.3,018,0122,1687904360,20.576 33,0008,0011,1001.3,+22.2,018,0105,1687904660,20.543 30,0007,0010,1001.3,+22.2,017,0113,1687904960,20.513 28,0008,0011,1001.3,+22.2,018,0125,1687905260,20.402 28,0008,0011,1001.6,+22.1,017,0100,1687905560,20.301 25,0007,0010,1001.4,+22.1,017,0107,1687905860,20.196 25,0008,0011,1001.3,+22.1,017,0116,1687906160,20.077 28,0007,0010,1001.4,+22.0,017,0108,1687906459,19.975 25,0008,0011,1001.6,+22.0,017,0121,1687906759,19.863 28,0008,0011,1001.4,+22.0,017,0131,1687907059,19.755 28,0007,0010,1001.6,+21.9,017,0118,1687907359,19.643 25,0008,0011,1001.6,+21.9,017,0123,1687907659,19.53 25,0008,0011,1001.5,+21.9,016,0106,1687907959,19.431 30,0009,0012,1001.4,+21.8,016,0123,1687908259,19.378 28,0007,0010,1001.2,+21.8,016,0118,1687908559,19.359 23,0008,0011,1001.1,+21.7,016,0117,1687908859,19.249 25,0008,0011,1001.0,+21.7,016,0115,1687909159,19.141 23,0008,0011,1001.3,+21.6,016,0115,1687909459,19.03 23,0008,0011,1001.4,+21.5,016,0124,1687909758,18.925 28,0008,0011,1001.3,+21.5,016,0115,1687910058,18.821 28,0008,0011,1001.1,+21.5,015,0123,1687910358,18.704 99,0006,0008,1001.3,+21.4,016,0100,1687910658,18.592 25,0008,0011,1001.1,+21.4,016,0109,1687910958,18.478 28,0007,0010,1001.2,+21.3,015,0111,1687911258,18.364 28,0008,0011,1001.1,+21.3,016,0112,1687911558,18.264 35,0008,0011,1001.1,+21.2,016,0105,1687911858,18.222 99,0008,0011,1001.3,+21.1,015,0114,1687912158,18.197 28,0008,0011,1001.4,+21.1,016,0135,1687912458,18.095 30,0008,0011,1001.2,+21.0,015,0111,1687912757,17.986 30,0008,0011,1000.9,+21.0,015,0108,1687913057,17.868 30,0009,0012,1001.1,+20.9,016,0108,1687913357,17.761 28,0007,0010,1001.1,+20.9,015,0108,1687913657,17.641 28,0007,0010,1001.3,+20.8,014,0103,1687913957,17.538 99,0007,0010,1001.2,+20.8,016,0113,1687914257,17.429 28,0007,0010,1001.4,+20.7,015,0114,1687914557,17.313 30,0008,0011,1001.1,+20.6,015,0116,1687914857,17.186 30,0008,0011,1000.9,+20.6,015,0127,1687915157,17.076 28,0008,0011,1001.1,+20.5,015,0118,1687915457,17.034 30,0008,0011,1001.1,+20.5,015,0103,1687915757,17.012 30,0008,0011,1001.1,+20.5,014,0123,1687916056,16.903 25,0008,0011,1001.5,+20.4,014,0129,1687916356,16.797 30,0008,0011,1001.3,+20.3,014,0105,1687916656,16.68 33,0007,0010,1001.0,+20.3,014,0102,1687916956,16.57 30,0008,0011,1001.1,+20.2,015,0102,1687917256,16.452 30,0009,0012,1001.1,+20.2,014,0118,1687917556,16.33 28,0008,0011,1001.2,+20.1,015,0119,1687917856,16.224 30,0009,0012,1001.3,+20.1,014,0102,1687918156,16.116 33,0008,0011,1001.4,+20.1,014,0130,1687918456,16.003 33,0007,0010,1001.3,+20.0,014,0130,1687918755,15.892 30,0008,0011,1001.3,+20.0,014,0122,1687919055,15.847 30,0008,0011,1001.2,+20.0,014,0118,1687919355,15.818 28,0008,0011,1001.0,+19.9,014,0106,1687919655,15.702 35,0008,0011,1001.0,+19.9,015,0117,1687919955,15.587 30,0007,0010,1001.0,+19.9,014,0126,1687920255,15.48 30,0008,0011,1000.9,+19.9,014,0101,1687920555,15.369 30,0008,0011,1000.7,+19.8,013,0126,1687920855,15.267 30,0007,0010,1000.9,+19.8,014,0113,1687921155,15.145 25,0008,0011,1000.9,+19.8,014,0126,1687921455,15.04 28,0008,0011,1001.0,+19.8,014,0115,1687921754,14.937 28,0007,0010,1001.1,+19.8,014,0128,1687922054,14.824 28,0007,0010,1001.2,+19.7,014,0117,1687922354,14.707 33,0006,0008,1001.4,+19.7,013,0099,1687922654,14.682 30,0007,0010,1001.3,+19.7,014,0093,1687922954,14.646 30,0006,0008,1001.3,+19.7,014,0103,1687923254,14.526 30,0008,0011,1001.5,+19.7,013,0114,1687923554,14.406 30,0008,0011,1001.6,+19.7,013,0120,1687923854,14.295 42,0009,0012,1001.5,+19.8,014,0123,1687924154,14.188 42,0008,0011,1001.1,+19.8,014,0129,1687924454,14.072 40,0009,0012,1001.2,+19.8,014,0128,1687924753,13.957 40,0009,0012,1001.0,+20.0,014,0141,1687925053,13.865 30,0008,0011,1001.1,+20.1,014,0144,1687925353,13.744 35,0009,0012,1001.3,+20.3,014,0111,1687925653,13.634 35,0009,0012,1001.3,+20.5,014,0119,1687925953,13.518 37,0008,0011,1001.4,+20.8,014,0113,1687926253,13.469 28,0009,0012,1001.2,+20.9,014,0122,1687926553,13.448 33,0008,0011,1001.4,+21.1,014,0117,1687926853,13.338 30,0008,0011,1001.0,+21.3,014,0114,1687927153,13.227 33,0008,0011,1001.2,+21.4,013,0105,1687927453,13.118 33,0007,0010,1001.4,+21.6,014,0135,1687927752,13 30,0008,0011,1001.3,+21.7,015,0122,1687928052,12.882 21,0008,0011,1001.2,+21.8,014,0123,1687928352,12.772 30,0008,0011,1001.4,+21.9,014,0103,1687928652,12.659 21,0008,0011,1001.3,+22.0,014,0139,1687928952,12.549 28,0009,0012,1001.1,+22.1,014,0133,1687929252,12.427 23,0007,0010,1001.3,+22.3,015,0113,1687929552,12.315 25,0009,0012,1001.4,+22.6,015,0091,1687930452,12.138 25,0011,0015,1001.2,+22.7,014,0142,1687930752,12.043 23,0011,0015,1001.2,+22.8,015,0107,1687931051,11.918 21,0011,0015,1001.2,+22.8,015,0108,1687931351,11.797 16,0011,0015,1001.4,+22.9,015,0107,1687931651,11.699 16,0012,0016,1001.3,+22.9,014,0099,1687931951,11.577 06,0011,0015,1001.4,+23.0,015,0124,1687932551,11.371 23,0012,0016,1001.2,+23.0,016,0107,1687932851,11.266 21,0011,0015,1000.9,+23.1,015,0117,1687933151,11.145 25,0010,0013,1001.3,+23.3,017,0114,1687933451,11.099 21,0009,0012,1001.4,+23.4,017,0114,1687933751,11.082 23,0008,0011,1000.9,+23.5,018,0114,1687934050,10.978 21,0007,0010,1001.2,+23.6,018,0143,1687934350,10.868 18,0008,0011,1001.3,+23.7,018,0122,1687934650,10.755 23,0009,0012,1001.1,+23.8,018,0097,1687934950,10.649 21,0007,0010,1001.2,+23.9,019,0110,1687935250,10.541 18,0008,0011,1000.8,+24.0,020,0121,1687935550,10.435 16,0007,0010,1000.9,+24.1,019,0108,1687935850,10.325 21,0008,0011,1000.9,+24.2,019,0125,1687936150,10.21 21,0008,0011,1001.0,+24.2,019,0117,1687936450,10.103 13,0007,0010,1001.0,+24.3,019,0113,1687936750,10.003 23,0008,0011,1000.7,+24.4,019,0116,1687937049,9.953 18,0007,0010,1000.7,+24.5,019,0113,1687937352,12.547 13,0009,0012,1000.9,+24.6,018,0110,1687937649,9.847 23,0008,0011,1000.7,+24.7,019,0107,1687938249,9.64 21,0008,0011,1000.7,+24.8,019,0108,1687938549,9.523 21,0008,0011,1000.9,+24.9,020,0124,1687938849,9.422 18,0008,0011,1000.9,+25.0,017,0122,1687939149,9.306 13,0009,0012,1000.7,+25.1,017,0113,1687939449,9.206 18,0007,0010,1000.4,+25.1,019,0112,1687939751,11.689 18,0007,0010,1000.7,+25.3,018,0118,1687940048,8.991 13,0010,0013,1000.4,+25.3,018,0119,1687940348,8.881 18,0009,0012,1000.4,+25.4,017,0130,1687940648,8.831 18,0008,0011,1000.6,+25.5,018,0095,1687940948,8.819 16,0009,0012,1000.4,+25.6,018,0111,1687941248,8.712 18,0011,0015,1000.2,+25.7,017,0110,1687941548,8.607 16,0008,0011,1000.4,+25.8,017,0130,1687941848,8.503 16,0008,0011,1000.2,+25.9,019,0109,1687942148,8.408 06,0008,0011,1000.2,+26.0,019,0126,1687942448,8.299 99,0008,0011,1000.4,+26.2,017,0113,1687942748,8.204 21,0008,0011,1000.2,+26.3,018,0107,1687943048,8.087 23,0008,0011,1000.0,+26.4,017,0116,1687943347,7.988 21,0008,0011,1000.1,+26.5,017,0100,1687943647,7.884 18,0008,0011,0999.9,+26.6,016,0098,1687943947,7.788 21,0009,0012,0999.9,+26.7,016,0112,1687944247,7.74 18,0010,0013,0999.9,+26.7,016,0099,1687944547,7.75 23,0007,0010,1000.1,+26.8,017,0137,1687944847,7.648 21,0008,0011,0999.9,+26.9,017,0120,1687945147,7.551 16,0008,0011,0999.7,+27.0,016,0114,1687945447,7.443 18,0007,0010,1000.0,+27.1,016,0122,1687945750,10.027 16,0007,0010,0999.7,+27.2,016,0121,1687946047,7.247 18,0008,0011,0999.5,+27.3,017,0136,1687946347,7.149 18,0009,0012,0999.8,+27.4,016,0113,1687946647,7.052 23,0008,0011,0999.7,+27.5,016,0126,1687946946,6.959 21,0007,0010,0999.6,+27.7,016,0094,1687947246,6.861 23,0008,0011,0999.6,+27.7,016,0101,1687947546,6.762 18,0007,0010,0999.6,+27.8,017,0128,1687947846,6.733 21,0008,0011,0999.4,+27.9,017,0104,1687948146,6.74 16,0009,0012,0999.2,+27.9,017,0125,1687948446,6.651 04,0009,0012,0999.5,+28.0,017,0101,1687948746,6.558 21,0008,0011,0999.3,+28.1,016,0108,1687949046,6.454 23,0008,0011,0999.2,+28.2,016,0109,1687949346,6.356 35,0009,0012,0999.3,+28.2,018,0108,1687949646,6.266 33,0008,0011,0999.2,+28.3,016,0104,1687949946,6.178 25,0008,0011,0999.1,+28.4,016,0118,1687950246,6.082 28,0007,0010,0999.1,+28.5,017,0114,1687950545,5.99 23,0008,0011,0999.1,+28.6,017,0121,1687950845,5.907 28,0008,0011,0999.1,+28.6,017,0101,1687951145,5.811 25,0008,0011,0999.2,+28.7,017,0115,1687951445,5.767 30,0009,0012,0999.2,+28.6,016,0115,1687951745,5.773 25,0009,0012,0999.3,+28.6,018,0088,1687952045,5.676 25,0008,0011,0999.1,+28.6,019,0115,1687952345,5.592 28,0009,0012,0999.2,+28.6,016,0111,1687952645,5.501 28,0009,0012,0999.3,+28.6,017,0119,1687952945,5.412 33,0009,0012,0999.1,+28.7,017,0112,1687953245,5.318 28,0009,0012,0998.8,+28.8,016,0112,1687953545,5.237 35,0008,0011,0999.2,+28.9,017,0105,1687953845,5.137 35,0009,0012,0999.1,+29.0,017,0121,1687954145,5.049 35,0009,0012,0998.8,+29.1,017,0112,1687954444,4.963 37,0012,0016,0999.0,+29.1,043,0104,1687954744,4.856 35,0010,0013,0998.9,+29.2,017,0122,1687955044,4.812 35,0010,0013,0998.7,+29.3,017,0124,1687955344,4.819 35,0010,0013,0998.7,+29.3,017,0106,1687955644,4.729 37,0010,0013,0998.6,+29.4,017,0122,1687955944,4.651 37,0011,0015,0998.6,+29.4,017,0110,1687956244,4.553 37,0011,0015,0998.6,+29.5,016,0091,1687956544,4.459 30,0011,0015,0998.5,+29.5,017,0105,1687956844,4.377 28,0012,0016,0998.7,+29.5,017,0091,1687957144,4.283 35,0012,0016,0998.5,+29.6,016,0091,1687957444,4.192 35,0012,0016,0998.4,+29.5,017,0104,1687957744,4.107 99,0011,0015,0998.3,+29.6,016,0113,1687958044,4.011 35,0011,0015,0998.7,+29.5,095,0103,1687958343,3.922 37,0011,0015,0998.7,+29.5,016,0092,1687958643,3.896 35,0011,0015,0998.5,+29.4,017,0099,1687958943,3.891 35,0013,0017,0998.5,+29.4,018,0116,1687959243,3.806 35,0010,0013,0998.5,+29.4,018,0105,1687959543,3.71 33,0012,0016,0998.4,+29.4,017,0115,1687959843,3.618 35,0013,0017,0998.4,+29.4,017,0089,1687960143,3.533 33,0012,0016,0998.1,+29.5,016,0106,1687960443,3.438 35,0011,0015,0998.1,+29.5,016,0093,1687960743,3.339 33,0011,0015,0998.0,+29.6,017,0102,1687961043,3.255 33,0011,0015,0997.9,+29.6,017,0127,1687961343,3.166 33,0012,0016,0998.1,+29.5,018,0117,1687961643,3.068 47,0011,0015,0998.3,+29.4,017,0114,1687961942,2.987 21,0010,0013,0998.3,+29.3,018,0119,1687962242,2.942 13,0012,0016,0998.0,+29.0,015,0123,1687962542,2.963 21,0011,0015,0998.3,+29.0,016,0124,1687962842,2.87 33,0011,0015,0998.3,+28.7,015,0147,1687963142,2.778 28,0011,0015,0998.5,+28.7,015,0089,1687963442,2.697 21,0010,0013,0998.2,+28.5,015,0097,1687963742,2.606 28,0011,0015,0998.1,+28.4,015,0126,1687964042,2.52 16,0011,0015,0998.6,+28.3,016,0125,1687964342,2.441 09,0010,0013,0998.5,+28.2,017,0118,1687964642,2.34 25,0010,0013,0998.9,+28.0,015,0110,1687964942,2.25 25,0011,0015,0998.7,+27.8,018,0114,1687965242,2.168 99,0010,0013,0999.1,+27.4,018,0122,1687965542,2.065 40,0010,0013,0999.3,+27.0,018,0112,1687965842,2.012 33,0009,0012,0999.7,+26.6,018,0113,1687966142,2.007 28,0008,0011,0999.8,+26.2,019,0129,1687966441,1.902 25,0008,0011,0999.9,+25.9,018,0114,1687966741,1.841 25,0009,0012,1000.0,+25.7,019,0115,1687967041,1.699 33,0009,0012,1000.1,+25.5,018,0124,1687967341,1.584 28,0009,0012,1000.2,+25.3,018,0129,1687967641,1.476 30,0009,0012,1000.1,+25.2,018,0113,1687967941,1.368 28,0010,0013,1000.4,+25.1,018,0122,1687968241,1.264 30,0009,0012,1000.3,+25.0,018,0146,1687968541,1.162 30,0011,0015,1000.6,+25.0,018,0127,1687968841,1.052 33,0010,0013,1000.7,+24.9,019,0123,1687969140,0.944 37,0010,0013,1000.6,+24.9,018,0119,1687969440,0.899 30,0010,0013,1000.6,+24.8,017,0136,1687969740,0.882 35,0011,0015,1000.4,+24.7,018,0118,1687970040,0.766 33,0010,0013,1000.4,+24.7,018,0132,1687970340,0.667 33,0010,0013,1000.3,+24.6,017,0131,1687970640,0.549 30,0010,0013,1000.3,+24.5,017,0134,1687970940,0.451 35,0010,0013,1000.7,+24.5,017,0125,1687971240,0.347 40,0011,0015,1000.6,+24.4,017,0110,1687971540,0.231 37,0010,0013,1000.6,+24.4,017,0137,1687971840,0.128 35,0007,0010,1001.0,+24.3,017,0123,1687972140,0.026 37,0010,0013,1000.9,+24.2,017,0111,1687972439,59.909 37,0010,0013,1001.2,+24.2,018,0112,1687972739,59.803 33,0010,0013,1001.1,+24.1,018,0124,1687973039,59.748 37,0010,0013,1001.3,+24.1,017,0123,1687973339,59.733 35,0009,0012,1001.4,+24.0,018,0109,1687973639,59.625 37,0010,0013,1001.2,+23.9,018,0108,1687973939,59.527 35,0010,0013,1001.2,+23.9,019,0117,1687974239,59.421 37,0009,0012,1001.3,+23.8,018,0099,1687974539,59.313 99,0008,0011,1001.4,+23.7,018,0123,1687974839,59.204 30,0008,0011,1001.3,+23.7,018,0107,1687975139,59.1 37,0007,0010,1001.6,+23.6,017,0118,1687975438,58.989 33,0007,0010,1001.9,+23.5,018,0110,1687975738,58.873 33,0007,0010,1001.8,+23.5,017,0129,1687976038,58.754 28,0007,0010,1001.5,+23.4,018,0113,1687976338,58.648 16,0007,0010,1001.5,+23.3,018,0120,1687976638,58.602 21,0007,0010,1002.0,+23.3,018,0121,1687976938,58.6 25,0008,0011,1001.9,+23.2,017,0129,1687977238,58.477 25,0008,0011,1001.9,+23.2,018,0110,1687977538,58.364 21,0007,0010,1002.1,+23.1,017,0124,1687977838,58.257 21,0009,0012,1002.6,+23.1,018,0114,1687978138,58.155 23,0008,0011,1002.6,+23.0,018,0090,1687978438,58.048 16,0009,0012,1002.9,+23.0,017,0118,1687978737,57.941 11,0010,0013,1003.0,+22.9,016,0125,1687979037,57.837 16,0010,0013,1003.7,+22.4,017,0127,1687980240,0.296 16,0008,0011,1003.8,+22.2,017,0117,1687980537,57.439 23,0009,0012,1003.8,+22.1,016,0120,1687980837,57.338 09,0009,0012,1003.7,+22.0,016,0104,1687981137,57.223 11,0009,0012,1003.5,+21.9,016,0123,1687981437,57.113 21,0009,0012,1003.8,+21.8,016,0116,1687981737,57.001 18,0009,0012,1003.5,+21.7,016,0121,1687982036,56.886 23,0007,0010,1003.6,+21.5,016,0127,1687982336,56.773 16,0008,0011,1003.6,+21.4,015,0126,1687982636,56.708 33,0007,0010,1003.7,+21.3,015,0110,1687982936,56.566 16,0008,0011,1004.1,+21.2,015,0119,1687983236,56.445 35,0008,0011,1003.8,+21.1,015,0110,1687983536,56.336 28,0008,0011,1004.1,+21.1,016,0113,1687983836,56.266 30,0008,0011,1004.1,+21.0,015,0107,1687984136,56.266 30,0009,0012,1004.1,+20.9,015,0132,1687984436,56.158 37,0008,0011,1003.9,+20.9,015,0119,1687984736,56.045 30,0010,0013,1003.8,+20.8,015,0107,1687985035,55.934 37,0008,0011,1004.3,+20.7,014,0124,1687985335,55.828 37,0006,0008,1004.3,+20.6,015,0117,1687985635,55.713 35,0007,0010,1004.1,+20.6,015,0114,1687985935,55.599 33,0007,0010,1004.0,+20.5,014,0122,1687986235,55.488 30,0007,0010,1004.1,+20.5,015,0128,1687986535,55.383 33,0007,0010,1004.3,+20.4,015,0117,1687986835,55.273 33,0009,0012,1004.1,+20.4,014,0104,1687987135,55.161 30,0008,0011,1004.1,+20.4,014,0128,1687987435,55.104 33,0007,0010,1004.3,+20.4,014,0125,1687987735,55.086 33,0008,0011,1004.5,+20.3,015,0108,1687988034,54.978 33,0008,0011,1004.4,+20.3,014,0109,1687988334,54.855 40,0009,0012,1004.5,+20.3,015,0117,1687988634,54.742 30,0009,0012,1004.5,+20.4,015,0104,1687988934,54.633 25,0008,0011,1004.6,+20.4,015,0113,1687989234,54.526 30,0008,0011,1004.7,+20.4,015,0131,1687989534,54.405 28,0008,0011,1004.7,+20.4,015,0126,1687989834,54.301 28,0008,0011,1004.5,+20.4,015,0119,1687990134,54.196 30,0009,0012,1004.6,+20.4,014,0128,1687990434,54.077 30,0008,0011,1004.3,+20.3,014,0098,1687990733,53.966 30,0008,0011,1004.4,+20.3,015,0117,1687991033,53.901 25,0008,0011,1004.6,+20.3,014,0116,1687991333,53.896 25,0008,0011,1004.6,+20.3,014,0123,1687991633,53.786 25,0008,0011,1004.5,+20.3,015,0112,1687991933,53.677 28,0008,0011,1004.6,+20.3,014,0118,1687992233,53.552 37,0008,0011,1004.5,+20.3,014,0107,1687992533,53.463 28,0008,0011,1004.7,+20.3,013,0106,1687992833,53.349 06,0007,0010,1004.5,+20.3,014,0141,1687993133,53.234 99,0009,0012,1004.5,+20.2,014,0116,1687993433,53.118 28,0007,0010,1004.7,+20.2,014,0113,1687993732,52.999 30,0007,0010,1004.6,+20.1,014,0116,1687994032,52.896 28,0008,0011,1004.8,+20.1,014,0138,1687994332,52.795 30,0007,0010,1004.8,+20.1,014,0094,1687994632,52.74 25,0009,0012,1004.5,+20.1,014,0112,1687994932,52.735 28,0007,0010,1004.7,+20.1,014,0109,1687995232,52.625 28,0007,0010,1004.7,+20.0,014,0130,1687995532,52.513 25,0006,0008,1004.5,+20.0,014,0138,1687995832,52.409 28,0007,0010,1004.4,+20.0,014,0112,1687996132,52.297 25,0007,0010,1004.3,+20.0,013,0110,1687996432,52.18 25,0009,0012,1004.6,+20.0,013,0105,1687996732,52.077 25,0008,0011,1004.4,+20.0,014,0103,1687997031,51.954 28,0007,0010,1004.4,+20.0,014,0110,1687997331,51.835 25,0007,0010,1004.7,+19.9,014,0129,1687997631,51.74 28,0007,0010,1004.6,+19.9,013,0111,1687997931,51.621 25,0007,0010,1004.4,+19.9,013,0124,1687998231,51.566 28,0007,0010,1004.6,+19.9,014,0103,1687998531,51.55 28,0007,0010,1004.6,+19.9,013,0103,1687998831,51.447 28,0007,0010,1004.5,+19.9,014,0135,1687999131,51.317 28,0007,0010,1004.4,+19.9,014,0102,1687999431,51.222 28,0005,0007,1004.4,+19.8,014,0101,1687999731,51.106 30,0009,0012,1004.6,+19.8,014,0121,1688000030,50.99 28,0006,0008,1004.5,+19.8,014,0114,1688000330,50.882 28,0008,0011,1004.6,+19.8,014,0122,1688000630,50.775 23,0007,0010,1004.7,+19.7,014,0111,1688000930,50.648 23,0007,0010,1004.5,+19.7,014,0108,1688001230,50.542 25,0007,0010,1004.5,+19.7,013,0109,1688001530,50.438 25,0008,0011,1004.5,+19.7,013,0099,1688001830,50.379 30,0008,0011,1004.5,+19.7,013,0124,1688002130,50.375 23,0007,0010,1004.5,+19.7,014,0092,1688002430,50.259 25,0009,0012,1004.7,+19.7,013,0096,1688002730,50.136 23,0007,0010,1004.4,+19.7,013,0119,1688003030,50.021 23,0007,0010,1004.3,+19.6,013,0113,1688003329,49.923 23,0007,0010,1004.4,+19.6,014,0106,1688003629,49.809 23,0008,0011,1004.3,+19.6,013,0120,1688003929,49.695 23,0007,0010,1004.1,+19.6,013,0122,1688004229,49.582 25,0007,0010,1003.8,+19.6,013,0113,1688004529,49.464 25,0007,0010,1004.0,+19.5,013,0130,1688004829,49.357 28,0008,0011,1004.2,+19.5,013,0114,1688005129,49.243 25,0008,0011,1004.1,+19.5,013,0103,1688005429,49.188 23,0007,0010,1004.2,+19.5,013,0131,1688005729,49.163 30,0008,0011,1004.2,+19.5,013,0135,1688006029,49.059 28,0007,0010,1004.2,+19.5,013,0106,1688006328,48.935 25,0007,0010,1004.1,+19.5,013,0124,1688006628,48.825 25,0007,0010,1004.4,+19.4,013,0126,1688006928,48.725 23,0008,0011,1004.6,+19.4,013,0119,1688007228,48.612 28,0007,0010,1004.6,+19.4,013,0098,1688007528,48.508 28,0009,0012,1004.2,+19.4,013,0122,1688007828,48.398 25,0008,0011,1004.5,+19.4,013,0104,1688008128,48.277 25,0008,0011,1004.6,+19.4,013,0118,1688008428,48.157 28,0008,0011,1004.6,+19.4,013,0113,1688008728,48.052 23,0007,0010,1004.5,+19.3,013,0114,1688009028,48.005 28,0007,0010,1004.4,+19.3,013,0121,1688009327,47.99 25,0008,0011,1004.7,+19.3,012,0123,1688009627,47.882 99,0008,0011,1004.9,+19.2,013,0105,1688009927,47.769 25,0007,0010,1004.8,+19.2,013,0118,1688010227,47.662 28,0008,0011,1004.9,+19.2,013,0115,1688010527,47.549 42,0008,0011,1005.0,+19.1,013,0135,1688010827,47.432 47,0009,0012,1004.9,+19.1,013,0114,1688011127,47.315 49,0008,0011,1004.8,+19.1,013,0106,1688011427,47.208 47,0009,0012,1005.0,+19.1,013,0120,1688011727,47.099 47,0009,0012,1005.0,+19.2,012,0126,1688012026,46.984 52,0006,0008,1004.9,+19.2,012,0116,1688012326,46.87 45,0009,0012,1005.1,+19.2,012,0114,1688012626,46.81 47,0009,0012,1005.1,+19.2,013,0095,1688012926,46.797 18,0009,0012,1004.8,+19.2,013,0129,1688013226,46.687 06,0009,0012,1005.0,+19.2,013,0120,1688013526,46.575 11,0009,0012,1005.2,+19.2,013,0117,1688013826,46.47 18,0011,0015,1004.8,+19.2,013,0126,1688014126,46.363 11,0010,0013,1004.9,+19.2,013,0114,1688014426,46.254 18,0008,0011,1005.1,+19.2,012,0102,1688014726,46.132 33,0011,0015,1005.0,+19.3,013,0108,1688015026,46.028 23,0008,0011,1005.2,+19.3,013,0101,1688015325,45.903 23,0008,0011,1005.4,+19.3,013,0107,1688015625,45.796 21,0008,0011,1005.4,+19.4,012,0114,1688015925,45.679 21,0008,0011,1005.5,+19.4,013,0099,1688016225,45.603 23,0009,0012,1005.4,+19.6,013,0109,1688016525,45.605 33,0009,0012,1005.3,+19.7,013,0110,1688016825,45.487 23,0006,0008,1005.6,+19.9,013,0116,1688017125,45.383 23,0008,0011,1005.2,+20.0,013,0097,1688017425,45.263 25,0009,0012,1005.4,+20.0,013,0106,1688017725,45.155 23,0008,0011,1005.3,+20.0,013,0113,1688018025,45.043 25,0009,0012,1005.5,+20.1,013,0100,1688018324,44.917 23,0008,0011,1005.5,+20.1,013,0136,1688018624,44.809 25,0007,0010,1005.4,+20.1,013,0122,1688018924,44.701 30,0009,0012,1005.2,+20.2,013,0111,1688019224,44.581 23,0008,0011,1005.3,+20.2,013,0104,1688019524,44.466 25,0008,0011,1005.3,+20.3,013,0115,1688019824,44.412 25,0009,0012,1005.4,+20.4,013,0119,1688020124,44.405 28,0007,0010,1005.4,+20.4,013,0107,1688020424,44.287 21,0008,0011,1005.4,+20.4,013,0121,1688020724,44.171 30,0008,0011,1005.6,+20.5,013,0134,1688021024,44.069 30,0008,0011,1005.4,+20.5,013,0132,1688021323,43.969 28,0007,0010,1005.6,+20.5,013,0094,1688021623,43.833 28,0008,0011,1005.5,+20.5,013,0118,1688021923,43.738 28,0008,0011,1005.6,+20.5,013,0115,1688022223,43.617 28,0008,0011,1005.4,+20.5,013,0118,1688022523,43.502 28,0008,0011,1005.6,+20.5,013,0094,1688022823,43.391 30,0008,0011,1005.4,+20.4,013,0119,1688023123,43.278 30,0009,0012,1005.4,+20.4,013,0090,1688023423,43.216 35,0008,0011,1005.3,+20.4,013,0107,1688023723,43.209 21,0009,0012,1005.3,+20.4,012,0100,1688024023,43.092 99,0008,0011,1005.5,+20.5,012,0112,1688024322,42.979 30,0008,0011,1005.5,+20.5,013,0116,1688024622,42.857 30,0008,0011,1005.5,+20.5,013,0125,1688024922,42.749 33,0009,0012,1005.5,+20.5,013,0131,1688025222,42.639 30,0008,0011,1005.1,+20.6,013,0112,1688025522,42.526 99,0009,0012,1005.3,+20.7,013,0105,1688025822,42.423 35,0007,0010,1005.4,+20.8,013,0104,1688026122,42.308 33,0009,0012,1005.5,+20.8,014,0123,1688026422,42.203 33,0008,0011,1005.1,+21.0,013,0094,1688026722,42.09 33,0009,0012,1005.2,+21.0,014,0096,1688027022,42.019 33,0009,0012,1005.3,+21.1,013,0115,1688027322,42.017 30,0009,0012,1005.0,+21.3,014,0124,1688027621,41.9 33,0008,0011,1005.1,+21.4,014,0113,1688027921,41.792 30,0007,0010,1005.2,+21.5,013,0113,1688028221,41.681 30,0008,0011,1005.0,+21.6,014,0106,1688028521,41.584 30,0008,0011,1005.0,+21.7,014,0110,1688028821,41.458 28,0008,0011,1005.1,+21.8,013,0104,1688029121,41.331 35,0007,0010,1005.0,+22.0,014,0130,1688029721,41.119 23,0007,0010,1005.1,+22.1,014,0103,1688030021,41.017 28,0008,0011,1005.3,+22.1,014,0098,1688030320,40.899 30,0007,0010,1004.8,+22.2,013,0109,1688030620,40.848 25,0006,0008,1004.8,+22.3,014,0116,1688030923,43.494 23,0007,0010,1004.8,+22.4,014,0088,1688031220,40.716 33,0006,0008,1005.1,+22.5,014,0092,1688031520,40.603 28,0007,0010,1005.1,+22.5,014,0119,1688031820,40.486 33,0007,0010,1004.7,+22.6,014,0121,1688032120,40.374 30,0007,0010,1004.8,+22.6,015,0120,1688032420,40.275 23,0006,0008,1004.7,+22.6,014,0105,1688032720,40.169 30,0006,0008,1004.9,+22.7,014,0114,1688033020,40.052 30,0007,0010,1004.9,+22.8,014,0114,1688033319,39.941 25,0006,0008,1004.5,+22.9,014,0120,1688033619,39.825 99,0007,0010,1004.5,+23.1,014,0122,1688034219,39.658 25,0006,0008,1004.2,+23.4,014,0095,1688036019,39.107 30,0005,0007,1004.2,+23.5,014,0113,1688036318,38.999 13,0005,0007,1004.1,+24.5,015,0110,1688039917,37.867 13,0005,0007,1003.6,+24.7,015,0111,1688041417,37.372 16,0006,0008,1003.7,+24.8,015,0122,1688042017,37.276 21,0005,0007,1003.6,+25.0,013,0092,1688043816,36.647 21,0005,0007,1003.6,+25.0,015,0091,1688044116,36.541 23,0004,0006,1003.4,+25.0,016,0107,1688044416,36.436 21,0005,0007,1003.4,+24.9,015,0110,1688045316,36.258 99,0005,0007,1003.3,+24.9,015,0117,1688045616,36.162 23,0005,0007,1003.2,+24.8,015,0103,1688045918,38.616 23,0003,0005,1003.1,+24.9,015,0110,1688046218,38.854 09,0005,0007,1003.0,+24.9,015,0125,1688046515,35.844 99,0005,0007,1003.0,+25.0,015,0113,1688046815,35.727 06,0005,0007,1002.9,+25.1,014,0119,1688047115,35.63 11,0005,0007,1003.1,+25.2,015,0111,1688047415,35.525 01,0005,0007,1003.1,+25.3,014,0111,1688047715,35.418 13,0005,0007,1003.1,+25.3,013,0104,1688048315,35.201 06,0005,0007,1002.9,+25.4,014,0097,1688048915,35.13 01,0005,0007,1002.9,+25.3,013,0106,1688049215,35.033 09,0004,0006,1003.2,+25.3,015,0115,1688050114,34.715 13,0005,0007,1003.0,+25.2,014,0112,1688050414,34.618 13,0005,0007,1002.9,+25.2,015,0109,1688050714,34.524 09,0005,0007,1002.9,+25.2,015,0131,1688051014,34.413 06,0005,0007,1003.1,+25.2,015,0115,1688051314,34.303 99,0005,0007,1002.7,+25.2,016,0110,1688051614,34.196 09,0005,0007,1002.6,+25.2,015,0090,1688051914,34.095 09,0004,0006,1002.7,+25.2,016,0112,1688052214,34.036 37,0004,0006,1003.0,+25.2,016,0126,1688052514,34.043 35,0005,0007,1003.0,+25.2,015,0126,1688052813,33.934 23,0005,0007,1003.1,+25.3,014,0112,1688053113,33.834 18,0005,0007,1002.8,+25.3,015,0110,1688053413,33.734 16,0005,0007,1002.7,+25.3,015,0130,1688053713,33.628 18,0005,0007,1002.7,+25.3,015,0115,1688054013,33.522 13,0006,0008,1002.6,+25.3,014,0115,1688054313,33.422 18,0004,0006,1002.8,+25.3,014,0120,1688054613,33.321 13,0004,0006,1003.0,+25.2,015,0112,1688054913,33.216 18,0005,0007,1002.9,+25.1,015,0118,1688055213,33.112 13,0005,0007,1002.8,+25.1,015,0118,1688055512,32.999 04,0005,0007,1002.8,+25.2,014,0104,1688055812,32.944 99,0005,0007,1002.6,+25.2,014,0117,1688056112,32.945 16,0005,0007,1002.7,+25.2,014,0119,1688056412,32.85 09,0005,0007,1002.7,+25.3,014,0091,1688056712,32.741 09,0005,0007,1002.6,+25.3,015,0121,1688057012,32.64 16,0005,0007,1002.9,+25.3,015,0111,1688057312,32.538 13,0004,0006,1002.7,+25.4,014,0090,1688057612,32.424 13,0005,0007,1002.8,+25.3,014,0124,1688057912,32.341 11,0005,0007,1002.8,+25.3,014,0113,1688058212,32.242 00,0004,0006,1002.9,+25.3,014,0095,1688058512,32.126 04,0007,0010,1003.0,+24.6,014,0117,1688060311,31.683 33,0006,0008,1003.6,+22.5,012,0113,1688064510,30.321 13,0008,0011,1003.9,+22.3,012,0118,1688065110,30.092 13,0005,0007,1004.0,+22.2,011,0106,1688065409,29.998 13,0006,0008,1004.2,+22.1,011,0104,1688065709,29.877 13,0006,0008,1004.0,+22.0,011,0110,1688066009,29.76 09,0010,0013,1004.0,+21.9,011,0096,1688066309,29.66 18,0007,0010,1004.1,+21.8,011,0107,1688066609,29.589 99,0006,0008,1004.3,+21.7,011,0096,1688066909,29.59 28,0008,0011,1004.2,+21.6,011,0112,1688067209,29.479 33,0008,0011,1004.2,+21.5,010,0101,1688067509,29.376 33,0007,0010,1004.3,+21.5,010,0119,1688067809,29.268 33,0008,0011,1004.4,+21.4,011,0116,1688068109,29.161 33,0007,0010,1004.3,+21.3,010,0106,1688068409,29.039 30,0007,0010,1004.3,+21.2,010,0118,1688068708,28.932 35,0008,0011,1004.7,+21.1,011,0121,1688069008,28.827 33,0006,0008,1004.4,+21.1,010,0103,1688069308,28.724 33,0007,0010,1004.4,+21.0,011,0101,1688069608,28.598 33,0007,0010,1004.5,+20.9,010,0116,1688069908,28.495 33,0006,0008,1004.6,+20.9,010,0133,1688070208,28.426 33,0007,0010,1004.6,+20.8,011,0098,1688070508,28.44 35,0007,0010,1004.7,+20.8,010,0103,1688070808,28.318 33,0008,0011,1004.4,+20.8,010,0094,1688071108,28.209 35,0011,0015,1004.4,+20.7,010,0121,1688071408,28.099 35,0008,0011,1004.5,+20.7,011,0135,1688071707,27.99 35,0007,0010,1004.6,+20.6,010,0125,1688072007,27.893 35,0006,0008,1004.8,+20.6,009,0116,1688072307,27.776 35,0007,0010,1004.8,+20.5,010,0106,1688072607,27.658 35,0005,0007,1004.7,+20.5,011,0088,1688072907,27.556 33,0007,0010,1004.6,+20.4,010,0113,1688073207,27.445 35,0008,0011,1004.6,+20.4,010,0108,1688073507,27.328 35,0007,0010,1004.4,+20.3,009,0108,1688073807,27.261 33,0007,0010,1004.5,+20.3,010,0116,1688074107,27.274 33,0007,0010,1004.7,+20.3,010,0119,1688074407,27.147 33,0007,0010,1004.4,+20.2,010,0120,1688074707,27.042 35,0007,0010,1004.5,+20.2,010,0099,1688075006,26.932 35,0007,0010,1004.7,+20.2,011,0113,1688075306,26.823 33,0007,0010,1004.7,+20.1,009,0111,1688075606,26.714 37,0010,0013,1004.7,+20.1,010,0100,1688075906,26.61 35,0007,0010,1004.7,+20.1,009,0097,1688076206,26.501 35,0007,0010,1004.4,+20.0,009,0108,1688076506,26.384 35,0007,0010,1004.5,+20.0,009,0087,1688076806,26.273 35,0006,0008,1004.4,+19.9,011,0113,1688077106,26.157 35,0007,0010,1004.3,+19.8,010,0103,1688077406,26.095 33,0006,0008,1004.7,+19.8,010,0124,1688077706,26.097 33,0008,0011,1004.6,+19.7,009,0105,1688078005,25.991 35,0008,0011,1004.5,+19.6,009,0098,1688078305,25.871 33,0007,0010,1004.4,+19.6,009,0120,1688078605,25.752 33,0006,0008,1004.5,+19.5,010,0107,1688078905,25.645 33,0008,0011,1004.6,+19.5,009,0132,1688079205,25.544 33,0007,0010,1004.6,+19.4,009,0104,1688079505,25.421 35,0007,0010,1004.5,+19.4,009,0117,1688079805,25.31 33,0007,0010,1004.4,+19.3,009,0126,1688080105,25.206 30,0007,0010,1004.5,+19.3,008,0091,1688080405,25.078 30,0007,0010,1004.4,+19.3,009,0124,1688080704,24.974 28,0007,0010,1004.2,+19.3,009,0117,1688081004,24.897 23,0007,0010,1004.4,+19.2,010,0107,1688081304,24.906 99,0006,0008,1004.4,+19.2,009,0121,1688081604,24.796 21,0008,0011,1004.5,+19.0,008,0112,1688085803,23.386 23,0007,0010,1004.6,+18.9,009,0111,1688086103,23.274 23,0006,0008,1004.5,+18.9,008,0112,1688086403,23.16 23,0007,0010,1004.5,+18.9,008,0125,1688086703,23.04 23,0007,0010,1004.6,+18.9,007,0100,1688087002,22.934 21,0008,0011,1004.5,+18.9,009,0115,1688087302,22.817 21,0007,0010,1004.5,+18.9,008,0107,1688087902,22.602 21,0008,0011,1004.6,+18.7,008,0110,1688089102,22.293 99,0007,0010,1004.7,+18.7,008,0111,1688089702,22.079 21,0008,0011,1004.5,+18.5,008,0121,1688091201,21.515 23,0007,0010,1004.9,+18.4,008,0131,1688092101,21.339 99,0007,0010,1004.6,+18.3,007,0109,1688092701,21.117 23,0007,0010,1004.5,+18.3,008,0130,1688093001,21.003 33,0008,0011,1004.4,+18.2,008,0129,1688093300,20.888 30,0007,0010,1004.4,+18.2,008,0116,1688093600,20.788 33,0007,0010,1004.4,+18.2,007,0118,1688093900,20.674 33,0007,0010,1004.5,+18.2,007,0089,1688094200,20.549 99,0007,0010,1004.7,+18.2,007,0115,1688094500,20.443 33,0009,0012,1004.7,+18.2,007,0119,1688094800,20.34 33,0007,0010,1004.7,+18.2,008,0115,1688095100,20.22 35,0007,0010,1004.7,+18.2,007,0114,1688095400,20.158 35,0007,0010,1005.0,+18.2,008,0105,1688095700,20.162 30,0008,0011,1004.9,+18.2,007,0121,1688096000,20.045 30,0007,0010,1004.8,+18.2,008,0113,1688096299,19.932 30,0007,0010,1004.7,+18.2,008,0113,1688096599,19.822 33,0007,0010,1004.5,+18.3,007,0116,1688096899,19.715 99,0008,0011,1004.9,+18.4,008,0107,1688097199,19.61 30,0007,0010,1004.8,+18.6,008,0120,1688097499,19.5 30,0007,0010,1005.0,+18.8,008,0114,1688097799,19.381 33,0007,0010,1004.7,+18.9,008,0108,1688098099,19.273 30,0006,0008,1004.6,+19.1,009,0098,1688098399,19.16 35,0006,0008,1004.8,+19.2,008,0120,1688098699,19.045 33,0008,0011,1004.6,+19.4,009,0101,1688098998,18.961 35,0008,0011,1004.7,+19.6,009,0117,1688099298,18.96 33,0007,0010,1004.8,+19.8,009,0121,1688099598,18.852 33,0007,0010,1004.7,+20.0,008,0103,1688099898,18.746 33,0011,0015,1004.9,+20.2,008,0113,1688100198,18.619 21,0008,0011,1004.8,+20.3,009,0103,1688100498,18.504 23,0009,0012,1004.9,+20.5,009,0116,1688100798,18.393 16,0010,0013,1004.7,+20.7,010,0120,1688101098,18.28 11,0009,0012,1004.6,+20.8,009,0128,1688101398,18.168 30,0010,0013,1004.9,+21.0,010,0096,1688101698,18.079 28,0009,0012,1004.6,+21.1,009,0112,1688101997,17.932 28,0010,0013,1004.8,+21.2,010,0107,1688102297,17.823 28,0009,0012,1004.9,+21.3,010,0117,1688102597,17.756 16,0007,0010,1005.1,+22.0,012,0119,1688106196,16.563 16,0006,0008,1004.8,+22.0,013,0113,1688106499,19.336 18,0006,0008,1004.6,+22.3,011,0140,1688107696,16.139 21,0007,0010,1004.6,+22.7,011,0116,1688109795,15.403 30,0007,0010,1004.6,+22.8,011,0109,1688110095,15.419 23,0006,0008,1004.5,+22.9,011,0099,1688110395,15.312 30,0006,0008,1004.4,+22.9,012,0123,1688110695,15.187 33,0008,0011,1004.6,+23.0,010,0122,1688110995,15.094 33,0006,0008,1004.8,+23.1,010,0132,1688111294,14.974 35,0006,0008,1004.6,+23.2,012,0096,1688111594,14.873 37,0005,0007,1004.5,+23.3,012,0118,1688111894,14.756 33,0006,0008,1004.6,+23.3,011,0121,1688112194,14.663 30,0007,0010,1004.5,+23.5,010,0131,1688112494,14.541 33,0006,0008,1004.6,+23.5,012,0116,1688112794,14.45 30,0006,0008,1004.5,+23.6,011,0107,1688113094,14.319 33,0006,0008,1004.7,+23.7,009,0098,1688113394,14.247 35,0006,0008,1004.5,+23.7,011,0120,1688113694,14.255 30,0008,0011,1004.3,+23.8,011,0105,1688113994,14.15 33,0006,0008,1004.2,+23.9,014,0104,1688114294,14.055 40,0007,0010,1004.5,+23.9,013,0099,1688114593,13.934 35,0007,0010,1004.1,+24.0,014,0124,1688114893,13.825 33,0006,0008,1004.2,+24.1,014,0115,1688115193,13.71 33,0007,0010,1004.0,+24.2,013,0117,1688115493,13.609 30,0006,0008,1004.3,+24.3,013,0116,1688115793,13.499 33,0006,0008,1004.1,+24.4,014,0120,1688116093,13.393 09,0006,0008,1004.2,+24.5,013,0115,1688116393,13.288 35,0006,0008,1004.3,+24.6,012,0117,1688116693,13.179 35,0006,0008,1004.2,+24.6,013,0119,1688116993,13.122 40,0007,0010,1003.9,+24.7,013,0102,1688117293,13.115 35,0006,0008,1004.0,+24.8,013,0096,1688117593,13.012 42,0007,0010,1004.0,+24.7,013,0104,1688117892,12.906 40,0007,0010,1003.9,+24.9,013,0115,1688118192,12.788 37,0007,0010,1003.8,+25.0,012,0122,1688118492,12.69 37,0006,0008,1003.6,+25.0,014,0110,1688118792,12.584 37,0007,0010,1003.9,+25.2,014,0119,1688119092,12.474 37,0008,0011,1003.9,+25.2,010,0097,1688119392,12.376 37,0006,0008,1003.7,+25.3,013,0125,1688119692,12.27 37,0008,0011,1003.6,+25.4,012,0110,1688119992,12.156 37,0007,0010,1003.7,+25.5,012,0087,1688120292,12.062 37,0008,0011,1003.6,+25.6,013,0105,1688120591,11.981 40,0008,0011,1003.3,+25.7,013,0123,1688120891,11.995 37,0007,0010,1003.3,+25.6,014,0118,1688121191,11.897 35,0007,0010,1003.3,+25.7,014,0102,1688121491,11.793 37,0008,0011,1003.3,+25.8,011,0106,1688121791,11.68 37,0007,0010,1003.3,+25.8,011,0115,1688122091,11.577 37,0008,0011,1003.2,+25.8,012,0103,1688122391,11.465 35,0007,0010,1003.2,+25.9,013,0123,1688122691,11.37 37,0007,0010,1003.0,+25.9,014,0118,1688122991,11.275 18,0006,0008,1003.2,+26.0,013,0110,1688123291,11.165 25,0007,0010,1003.2,+26.0,013,0123,1688123591,11.059 16,0007,0010,1002.9,+26.1,013,0110,1688123890,10.972 13,0006,0008,1003.0,+26.2,014,0120,1688124190,10.896 99,0007,0010,1002.9,+26.2,012,0111,1688124490,10.927 21,0006,0008,1003.1,+26.2,011,0123,1688124790,10.821 18,0006,0008,1002.9,+26.3,011,0127,1688125090,10.726 16,0006,0008,1002.9,+26.3,012,0113,1688125390,10.623 23,0006,0008,1002.7,+26.4,012,0119,1688125990,10.416 16,0005,0007,1002.6,+26.5,011,0110,1688126290,10.34 21,0005,0007,1002.5,+26.6,011,0120,1688126590,10.216 21,0006,0008,1002.4,+26.6,011,0105,1688126890,10.114 18,0005,0007,1002.3,+26.8,011,0105,1688127489,9.966 99,0005,0007,1002.3,+26.7,013,0124,1688127789,9.847 99,0005,0007,1002.2,+26.9,013,0115,1688128089,9.875 13,0005,0007,1002.2,+26.9,011,0111,1688128389,9.766 13,0006,0008,1002.2,+27.0,093,0111,1688128989,9.582 13,0005,0007,1002.2,+26.9,093,0095,1688129289,9.491 99,0005,0007,1002.3,+27.0,011,0089,1688129589,9.392 13,0005,0007,1002.0,+27.0,011,0118,1688129889,9.289 11,0006,0008,1002.1,+27.0,065,0107,1688130189,9.191 11,0005,0007,1002.2,+26.9,066,0113,1688130489,9.095 16,0005,0007,1002.0,+26.9,010,0111,1688130788,8.988 16,0005,0007,1002.0,+26.8,037,0107,1688131088,8.886 18,0005,0007,1001.7,+26.9,093,0120,1688131388,8.824 18,0006,0008,1001.9,+26.8,009,0128,1688131688,8.852 23,0005,0007,1001.8,+26.8,010,0111,1688131988,8.759 37,0005,0007,1001.5,+26.7,010,0117,1688132288,8.659 37,0005,0007,1001.7,+26.7,010,0111,1688132588,8.563 37,0006,0008,1001.6,+26.7,009,0102,1688132888,8.464 30,0005,0007,1001.7,+26.8,011,0116,1688133188,8.363 30,0005,0007,1001.5,+26.9,010,0109,1688133488,8.268 33,0005,0007,1001.4,+26.9,010,0118,1688133788,8.164 25,0006,0008,1001.3,+27.0,011,0110,1688134088,8.077 30,0006,0008,1001.5,+27.0,038,0113,1688134387,7.978 28,0006,0008,1001.3,+27.1,038,0113,1688134687,7.887 28,0006,0008,1001.1,+27.1,010,0102,1688134987,7.823 28,0006,0008,1001.1,+27.2,038,0130,1688135287,7.848 30,0006,0008,1001.1,+27.2,010,0115,1688135587,7.751 33,0006,0008,1001.2,+27.3,010,0122,1688135887,7.664 42,0006,0008,1001.1,+27.3,093,0112,1688136187,7.559 40,0006,0008,1000.9,+27.3,010,0126,1688136487,7.45 37,0005,0007,1001.0,+27.4,010,0107,1688136787,7.379 42,0006,0008,1000.8,+27.3,010,0108,1688137087,7.272 42,0006,0008,1001.0,+27.4,010,0128,1688137387,7.178 37,0005,0007,1000.7,+27.4,065,0119,1688137687,7.08 35,0005,0007,1001.0,+27.3,010,0102,1688137986,6.985 30,0006,0008,1000.7,+27.3,009,0105,1688138286,6.905 35,0006,0008,1000.7,+27.4,009,0118,1688138586,6.84 35,0006,0008,1000.6,+27.4,010,0111,1688138886,6.855 33,0006,0008,1000.7,+27.4,010,0105,1688139186,6.779 33,0003,0005,1000.6,+27.4,012,0103,1688139486,6.678 42,0008,0011,1000.7,+27.4,011,0112,1688139786,6.58 42,0005,0007,1000.7,+27.5,011,0114,1688140086,6.496 45,0005,0007,1000.7,+27.5,011,0099,1688140386,6.388 37,0006,0008,1000.5,+27.6,011,0126,1688140686,6.3 42,0006,0008,1000.6,+27.6,065,0109,1688140986,6.2 40,0006,0008,1000.5,+27.7,012,0089,1688141286,6.109 37,0005,0007,1000.6,+27.8,011,0118,1688141586,6.023 33,0006,0008,1000.6,+27.8,011,0141,1688141885,5.934 40,0005,0007,1000.3,+27.9,011,0105,1688142185,5.864 40,0006,0008,1000.4,+27.9,011,0103,1688142485,5.905 40,0006,0008,1000.3,+27.9,011,0116,1688142785,5.801 99,0006,0008,1000.4,+28.0,066,0129,1688143085,5.719 42,0006,0008,1000.3,+28.0,012,0135,1688143385,5.637 40,0005,0007,1000.4,+28.0,012,0100,1688143685,5.538 42,0008,0011,1000.3,+28.0,012,0122,1688143985,5.443 42,0008,0011,1000.3,+28.0,067,0113,1688144285,5.345 45,0007,0010,1000.3,+28.0,040,0113,1688144585,5.27 40,0057,0076,1000.3,+28.0,014,0138,1688144885,5.16 40,0046,0063,1000.4,+27.9,014,0116,1688145185,5.072 37,0030,0042,1000.3,+27.9,013,0126,1688145484,4.98 37,0028,0038,1000.3,+27.8,013,0118,1688145784,4.922 40,0022,0029,1000.6,+27.7,013,0120,1688146084,4.954 40,0016,0022,1000.4,+27.6,013,0110,1688146384,4.853 37,0011,0015,1000.2,+27.5,013,0123,1688146684,4.77 37,0009,0012,1000.3,+27.3,013,0125,1688146984,4.677 37,0007,0010,1000.2,+27.1,093,0112,1688147284,4.59 37,0006,0008,1000.5,+26.9,013,0112,1688147584,4.492 35,0006,0008,1000.2,+26.7,015,0108,1688147884,4.398 37,0006,0008,1000.2,+26.5,014,0112,1688148184,4.299 37,0007,0010,1000.6,+26.2,014,0109,1688148484,4.183 40,0006,0008,1000.3,+26.0,014,0130,1688148784,4.078 42,0006,0008,1000.4,+25.8,014,0091,1688149083,3.983 42,0007,0010,1000.3,+25.6,014,0107,1688149383,3.909 42,0009,0012,1000.5,+25.4,014,0103,1688149683,3.92 45,0008,0011,1000.6,+25.2,014,0099,1688149983,3.817 45,0007,0010,1000.5,+25.0,014,0117,1688150283,3.715 45,0008,0011,1000.8,+24.9,014,0120,1688150583,3.608 30,0009,0012,1000.7,+24.7,013,0114,1688150883,3.505 35,0008,0011,1000.9,+24.5,014,0106,1688151183,3.402 25,0009,0012,1000.8,+24.4,014,0104,1688151483,3.296 99,0009,0012,1000.9,+24.2,013,0118,1688151783,3.193 33,0009,0012,1000.6,+24.1,013,0107,1688152083,3.076 33,0008,0011,1000.7,+24.0,013,0115,1688152382,2.964 33,0008,0011,1000.8,+23.8,013,0105,1688152682,2.864 33,0008,0011,1000.8,+23.7,014,0130,1688152982,2.778 99,0008,0011,1001.0,+23.6,013,0111,1688153282,2.814 37,0008,0011,1000.8,+23.4,013,0105,1688153582,2.704 35,0009,0012,1001.0,+23.3,012,0109,1688153882,2.601 35,0009,0012,1001.1,+23.2,012,0121,1688154182,2.481 33,0009,0012,1000.9,+23.1,013,0126,1688154482,2.365 37,0009,0012,1000.8,+23.0,012,0109,1688154782,2.256 35,0008,0011,1001.0,+22.9,012,0107,1688155082,2.152 35,0008,0011,1001.0,+22.8,013,0144,1688155382,2.043 33,0007,0010,1000.7,+22.7,013,0119,1688155681,1.943 33,0007,0010,1000.9,+22.6,013,0106,1688155981,1.822 33,0009,0012,1001.2,+22.5,011,0127,1688156281,1.721 35,0008,0011,1001.0,+22.4,011,0111,1688156581,1.649 37,0009,0012,1001.2,+22.3,011,0131,1688156881,1.648 37,0008,0011,1001.2,+22.2,011,0130,1688157181,1.551 37,0008,0011,1001.1,+22.2,011,0108,1688157481,1.445 16,0008,0011,1001.2,+22.1,011,0139,1688157781,1.329 25,0010,0013,1000.8,+22.0,011,0108,1688158081,1.219 25,0008,0011,1001.0,+22.0,012,0117,1688158381,1.101 28,0008,0011,1001.1,+21.9,011,0101,1688158680,0.985 23,0009,0012,1001.2,+21.8,011,0133,1688158980,0.888 28,0006,0008,1001.1,+21.8,011,0117,1688159280,0.763 28,0010,0013,1001.2,+21.7,011,0110,1688159580,0.662 28,0009,0012,1001.0,+21.6,011,0112,1688159880,0.548 99,0008,0011,1001.3,+21.5,011,0114,1688160180,0.455 30,0009,0012,1001.3,+21.5,011,0110,1688160480,0.48 25,0009,0012,1001.0,+21.4,011,0134,1688160780,0.368 28,0009,0012,1000.9,+21.3,011,0120,1688161080,0.249 28,0009,0012,1001.1,+21.2,011,0089,1688161380,0.123 28,0009,0012,1001.0,+21.2,009,0112,1688161680,0.024 28,0010,0013,1001.4,+21.1,010,0125,1688161979,59.904 25,0011,0015,1001.1,+21.0,010,0123,1688162279,59.806 28,0009,0012,1000.9,+21.0,010,0109,1688162579,59.701 28,0009,0012,1001.0,+20.9,010,0103,1688162879,59.587 25,0009,0012,1001.1,+20.8,010,0103,1688163179,59.476 28,0009,0012,1001.2,+20.8,010,0112,1688163479,59.358 25,0008,0011,1001.1,+20.7,011,0124,1688163779,59.272 28,0009,0012,1001.1,+20.7,010,0095,1688164079,59.299 28,0009,0012,1001.0,+20.6,010,0093,1688164379,59.18 25,0009,0012,1000.9,+20.5,010,0116,1688164679,59.066 28,0009,0012,1001.1,+20.5,010,0136,1688164978,58.956 30,0010,0013,1001.3,+20.4,010,0111,1688165281,1.405 28,0009,0012,1001.3,+20.4,011,0112,1688165578,58.73 30,0009,0012,1001.3,+20.3,011,0098,1688165878,58.619 28,0009,0012,1001.2,+20.3,010,0126,1688166178,58.506 28,0007,0010,1001.1,+20.2,009,0116,1688166478,58.385 30,0009,0012,1001.2,+20.2,010,0105,1688166778,58.276 28,0009,0012,1001.1,+20.1,010,0115,1688167078,58.175 28,0008,0011,1001.4,+20.1,009,0117,1688167378,58.079 25,0009,0012,1001.3,+20.0,010,0123,1688167678,58.079 18,0010,0013,1001.0,+19.9,009,0099,1688167977,57.978 21,0011,0015,1001.3,+19.9,010,0113,1688168277,57.869 28,0009,0012,1001.2,+19.8,009,0105,1688168577,57.758 28,0009,0012,1001.3,+19.8,010,0117,1688168877,57.644 30,0009,0012,1001.4,+19.7,011,0115,1688169177,57.533 30,0008,0011,1001.3,+19.7,010,0112,1688169477,57.421 28,0009,0012,1001.1,+19.6,010,0106,1688169777,57.309 30,0009,0012,1001.2,+19.6,009,0131,1688170077,57.199 25,0009,0012,1001.0,+19.5,009,0134,1688170377,57.096 33,0009,0012,1001.0,+19.5,009,0134,1688170676,56.987 30,0008,0011,1000.9,+19.5,009,0120,1688170976,56.892 28,0008,0011,1000.9,+19.4,009,0129,1688171276,56.905 28,0009,0012,1001.1,+19.3,009,0112,1688171576,56.789 30,0009,0012,1001.0,+19.3,009,0114,1688171876,56.682 33,0010,0013,1001.2,+19.2,010,0129,1688172176,56.561 30,0009,0012,1001.0,+19.2,009,0124,1688172476,56.453 28,0008,0011,1000.9,+19.2,009,0129,1688172776,56.34 30,0008,0011,1001.0,+19.1,009,0118,1688173076,56.229 28,0009,0012,1000.9,+19.1,009,0119,1688173376,56.114 30,0010,0013,1000.9,+19.0,009,0112,1688173676,56.011 30,0010,0013,1000.8,+19.0,009,0105,1688173975,55.9 28,0010,0013,1001.0,+18.9,009,0110,1688174275,55.784 30,0009,0012,1001.0,+18.9,009,0108,1688174575,55.696 30,0010,0013,1001.2,+18.9,008,0107,1688174875,55.719 30,0010,0013,1001.0,+18.8,008,0111,1688175175,55.605 28,0010,0013,1000.8,+18.8,008,0129,1688175475,55.486 30,0008,0011,1000.7,+18.7,009,0108,1688175775,55.381 33,0008,0011,1000.9,+18.7,008,0111,1688176075,55.263 30,0009,0012,1000.9,+18.7,008,0136,1688176375,55.148 28,0009,0012,1000.9,+18.6,007,0104,1688176675,55.041 33,0010,0013,1000.8,+18.6,008,0120,1688176974,54.937 33,0008,0011,1001.0,+18.6,008,0106,1688177274,54.82 33,0010,0013,1000.9,+18.5,008,0122,1688177574,54.701 18,0009,0012,1001.1,+18.5,008,0124,1688177874,54.602 16,0008,0011,1000.8,+18.4,008,0128,1688178174,54.505 18,0009,0012,1000.9,+18.4,007,0115,1688178474,54.522 18,0009,0012,1001.1,+18.4,008,0104,1688178774,54.411 18,0009,0012,1000.9,+18.3,008,0117,1688179074,54.314 21,0009,0012,1001.1,+18.3,007,0107,1688179374,54.19 21,0009,0012,1001.1,+18.3,008,0096,1688179674,54.079 18,0010,0013,1001.3,+18.2,008,0122,1688179973,53.972 21,0009,0012,1001.1,+18.2,006,0111,1688180273,53.862 13,0009,0012,1001.0,+18.9,007,0121,1688184472,52.49 11,0009,0012,1001.2,+19.4,008,0130,1688185072,52.214 09,0010,0013,1001.3,+19.6,008,0100,1688185372,52.134 35,0009,0012,1000.7,+21.6,010,0125,1688188671,51.005 45,0010,0013,1000.7,+21.7,010,0130,1688188973,53.56 40,0010,0013,1000.7,+21.9,010,0099,1688189270,50.936 40,0010,0013,1000.7,+22.0,010,0095,1688189570,50.822 40,0009,0012,1001.0,+22.1,010,0106,1688189870,50.709 42,0009,0012,1000.7,+22.2,010,0117,1688190170,50.589 37,0010,0013,1000.8,+22.3,011,0106,1688190470,50.482 40,0011,0015,1000.7,+22.4,011,0109,1688190770,50.375 37,0008,0011,1000.8,+22.4,011,0116,1688191070,50.264 37,0008,0011,1000.7,+22.4,011,0109,1688191370,50.153 37,0008,0011,1000.8,+22.4,010,0110,1688191670,50.043 37,0007,0010,1001.0,+22.3,012,0119,1688191969,49.93 37,0007,0010,1000.9,+22.3,012,0099,1688192269,49.831 37,0008,0011,1000.9,+22.3,011,0113,1688192569,49.748 40,0007,0010,1000.9,+22.4,011,0118,1688192869,49.766 37,0007,0010,1000.6,+22.4,012,0111,1688193169,49.657 35,0008,0011,1000.6,+22.5,012,0093,1688193469,49.543 40,0007,0010,1000.3,+22.5,013,0105,1688193769,49.427 23,0007,0010,1000.5,+22.6,012,0128,1688194069,49.321 21,0009,0012,1000.7,+22.7,012,0118,1688194369,49.209 21,0009,0012,1000.4,+22.9,013,0119,1688194969,49.005 18,0009,0012,1000.6,+22.9,013,0090,1688195268,48.912 21,0008,0011,1000.6,+23.1,013,0127,1688195568,48.769 13,0009,0012,1000.7,+23.2,013,0107,1688195868,48.674 18,0011,0015,1000.4,+23.3,013,0126,1688196168,48.582 25,0008,0011,1000.8,+23.4,013,0123,1688196468,48.606 33,0009,0012,1000.3,+23.5,014,0125,1688196768,48.491 99,0007,0010,1000.5,+24.5,013,0124,1688199467,47.52 99,0008,0011,1000.5,+24.8,012,0120,1688200067,47.452 23,0008,0011,1000.2,+25.0,012,0092,1688200367,47.344 30,0006,0008,1000.3,+25.1,012,0105,1688200667,47.224 28,0007,0010,1000.0,+25.3,012,0112,1688201267,47.03 23,0006,0008,1000.2,+25.4,011,0107,1688201566,46.908 28,0006,0008,1000.1,+25.5,011,0109,1688201866,46.796 28,0006,0008,1000.1,+25.6,011,0118,1688202166,46.705 23,0006,0008,1000.2,+25.8,011,0125,1688202466,46.582 23,0006,0008,1000.0,+25.7,013,0134,1688202766,46.483 21,0006,0008,0999.8,+25.8,012,0109,1688203066,46.391 30,0006,0008,0999.7,+25.9,011,0102,1688203366,46.31 23,0007,0010,1000.0,+25.9,013,0123,1688203666,46.343 23,0005,0007,1000.0,+26.1,012,0128,1688203966,46.248 25,0006,0008,0999.7,+26.2,010,0101,1688204266,46.143 30,0004,0006,0999.7,+26.2,011,0127,1688204566,46.036 28,0007,0010,0999.6,+26.4,093,0096,1688204865,45.937 06,0005,0007,0999.6,+26.4,010,0111,1688205165,45.827 06,0005,0007,0999.5,+26.5,010,0123,1688205465,45.723 99,0005,0007,0999.7,+26.5,010,0090,1688205765,45.629 13,0005,0007,0999.7,+26.6,038,0115,1688206065,45.527 00,0005,0007,0999.6,+26.7,009,0119,1688206365,45.431 09,0006,0008,0999.6,+26.7,009,0116,1688206665,45.328 04,0006,0008,0999.5,+26.9,009,0091,1688206965,45.246 09,0006,0008,0999.3,+27.0,008,0108,1688207267,47.854 13,0005,0007,0999.4,+27.0,009,0125,1688207565,45.178 01,0006,0008,0999.3,+27.1,010,0111,1688207865,45.079 09,0005,0007,0999.4,+27.2,009,0108,1688208164,44.988 04,0006,0008,0999.1,+27.2,008,0122,1688208464,44.88 11,0004,0006,0999.1,+27.3,009,0107,1688208764,44.779 09,0005,0007,0999.0,+27.4,009,0117,1688209064,44.707 11,0005,0007,0998.8,+27.3,010,0098,1688209364,44.601 11,0005,0007,0998.9,+27.4,009,0106,1688209664,44.506 11,0004,0006,0999.0,+27.5,009,0104,1688209964,44.408 06,0005,0007,0998.7,+27.5,009,0105,1688210264,44.311 01,0006,0008,0998.7,+27.5,065,0116,1688210564,44.231 09,0006,0008,0998.8,+27.7,009,0125,1688210864,44.259 99,0006,0008,0998.5,+27.7,092,0103,1688211164,44.172 11,0004,0006,0998.5,+27.7,008,0120,1688211464,44.069 11,0005,0007,0998.5,+27.9,008,0127,1688212063,43.882 99,0006,0008,0998.5,+28.0,008,0110,1688212363,43.79 11,0005,0007,0998.1,+28.0,008,0109,1688212663,43.711 16,0006,0008,0998.2,+28.0,065,0117,1688212963,43.599 00,0005,0007,0998.2,+28.1,065,0107,1688213263,43.497 16,0005,0007,0998.2,+28.0,065,0111,1688213563,43.413 16,0006,0008,0998.1,+28.2,010,0128,1688213863,43.321 18,0005,0007,0997.9,+28.2,037,0107,1688214163,43.249 21,0005,0007,0998.2,+28.1,093,0095,1688214463,43.293 13,0005,0007,0997.9,+28.3,009,0112,1688214763,43.204 09,0006,0008,0998.1,+28.2,011,0123,1688215063,43.106 09,0006,0008,0997.9,+28.4,010,0114,1688215363,43.006 09,0006,0008,0998.0,+28.5,065,0117,1688215662,42.912 23,0005,0007,0998.1,+28.5,009,0097,1688215962,42.813 18,0006,0008,0997.9,+28.5,038,0118,1688216262,42.734 16,0005,0007,0997.9,+28.5,037,0129,1688216562,42.634 11,0005,0007,0997.7,+28.6,011,0101,1688216862,42.542 13,0005,0007,0997.8,+28.6,009,0097,1688217162,42.454 99,0007,0010,0997.7,+28.7,092,0106,1688217462,42.359 21,0005,0007,0997.7,+28.7,065,0113,1688217762,42.283 25,0006,0008,0997.7,+28.7,009,0115,1688218062,42.318 30,0005,0007,0997.8,+28.8,008,0116,1688218362,42.232 28,0005,0007,0997.7,+28.7,038,0108,1688218664,44.71 25,0005,0007,0997.9,+28.8,009,0126,1688218962,42.049 23,0005,0007,0997.6,+28.8,009,0134,1688219261,41.948 23,0005,0007,0997.6,+28.9,008,0107,1688219561,41.864 25,0005,0007,0997.7,+28.9,036,0117,1688219861,41.762 33,0005,0007,0997.6,+28.9,008,0116,1688220161,41.683 28,0005,0007,0997.4,+28.9,009,0127,1688220461,41.593 28,0005,0007,0997.6,+29.0,065,0121,1688220761,41.507 30,0005,0007,0997.5,+29.0,064,0113,1688221061,41.415 99,0005,0007,0997.4,+29.0,036,0109,1688221361,41.329 13,0005,0007,0997.0,+29.1,008,0107,1688223160,40.921 99,0005,0007,0997.0,+29.0,008,0111,1688224060,40.675 37,0006,0008,0996.8,+29.1,092,0110,1688224360,40.539 30,0005,0007,0996.7,+29.0,092,0117,1688224660,40.446 40,0005,0007,0996.4,+29.1,007,0111,1688224960,40.373 37,0005,0007,0996.4,+29.1,008,0125,1688225260,40.43 33,0006,0008,0996.6,+29.1,008,0118,1688225560,40.339 37,0005,0007,0996.2,+29.2,008,0104,1688225860,40.235 40,0005,0007,0996.3,+29.2,092,0113,1688226160,40.145 37,0005,0007,0996.5,+29.2,036,0097,1688226460,40.057 30,0005,0007,0996.5,+29.3,065,0107,1688226759,39.971 35,0005,0007,0996.5,+29.3,093,0104,1688227059,39.87 33,0005,0007,0996.3,+29.3,093,0121,1688227359,39.788 35,0005,0007,0996.3,+29.3,009,0111,1688227659,39.695 37,0005,0007,0996.2,+29.4,092,0100,1688227959,39.599 37,0005,0007,0996.2,+29.4,008,0130,1688228259,39.508 33,0006,0008,0996.3,+29.4,037,0099,1688228559,39.435 40,0007,0010,0996.4,+29.5,037,0135,1688228859,39.474 42,0004,0006,0996.5,+29.5,009,0134,1688229159,39.373 45,0005,0007,0996.5,+29.5,065,0117,1688229459,39.293 42,0005,0007,0996.4,+29.5,008,0107,1688229759,39.196 42,0004,0006,0996.4,+29.5,009,0110,1688230059,39.106 35,0005,0007,0996.4,+29.5,065,0128,1688230359,39.011 40,0005,0007,0996.3,+29.4,036,0111,1688230658,38.932 42,0006,0008,0996.3,+29.4,037,0114,1688230958,38.825 42,0005,0007,0996.5,+29.3,008,0119,1688231258,38.735 42,0005,0007,0996.4,+29.3,008,0096,1688231558,38.656 40,0006,0008,0996.4,+29.2,008,0114,1688231858,38.561 37,0004,0006,0996.6,+29.1,009,0125,1688232158,38.482 37,0007,0010,0996.7,+29.0,093,0141,1688232458,38.525 37,0006,0008,0996.5,+28.8,009,0131,1688232758,38.438 40,0007,0010,0996.6,+28.5,065,0118,1688233058,38.36 40,0006,0008,0996.5,+28.3,009,0106,1688233358,38.253 37,0007,0010,0996.5,+28.1,009,0113,1688233658,38.166 37,0009,0012,0996.7,+27.9,009,0113,1688233958,38.073 40,0007,0010,0996.2,+27.6,010,0113,1688234257,37.969 40,0007,0010,0996.5,+27.4,093,0104,1688234557,37.87 40,0006,0008,0996.3,+27.2,038,0104,1688234857,37.774 40,0007,0010,0996.4,+27.0,012,0118,1688235157,37.68 40,0006,0008,0996.6,+26.8,010,0122,1688235457,37.568 40,0007,0010,0996.7,+26.7,011,0126,1688235757,37.5 40,0006,0008,0997.0,+26.5,011,0113,1688236057,37.529 40,0007,0010,0996.9,+26.3,011,0145,1688236357,37.424 40,0007,0010,0997.0,+26.2,011,0100,1688236657,37.322 42,0005,0007,0997.0,+26.0,012,0112,1688236957,37.211 42,0006,0008,0997.2,+25.9,011,0110,1688237257,37.114 40,0007,0010,0997.3,+25.7,011,0106,1688237557,37.008 21,0006,0008,0997.4,+25.6,010,0115,1688237856,36.915 23,0006,0008,0997.5,+25.4,011,0110,1688238156,36.786 18,0006,0008,0997.6,+25.3,011,0108,1688238456,36.694 23,0007,0010,0997.4,+25.2,011,0104,1688238756,36.578 16,0006,0008,0997.6,+25.1,011,0115,1688239056,36.478 18,0005,0007,0997.7,+25.0,012,0112,1688239356,36.394 25,0006,0008,0997.6,+24.9,011,0106,1688239656,36.421 21,0008,0011,0997.6,+24.8,011,0120,1688239956,36.308 18,0006,0008,0997.8,+24.7,011,0087,1688240256,36.202 21,0006,0008,0997.7,+24.6,012,0120,1688240556,36.097 25,0007,0010,0997.4,+24.5,010,0123,1688240858,38.565 25,0006,0008,0997.7,+24.4,011,0118,1688241158,38.462 23,0007,0010,0997.8,+24.3,012,0109,1688241455,35.779 21,0007,0010,0997.7,+24.2,012,0084,1688241755,35.668 16,0007,0010,0997.7,+24.1,011,0105,1688242055,35.554 18,0006,0008,0997.9,+24.0,012,0107,1688242358,38.127 23,0007,0010,0997.8,+23.9,011,0118,1688242657,37.921 21,0006,0008,0998.1,+23.9,010,0130,1688242955,35.238 21,0007,0010,0998.3,+23.8,011,0117,1688243255,35.292 21,0006,0008,0998.2,+23.7,010,0127,1688243557,37.841 18,0006,0008,0998.4,+23.6,011,0126,1688243857,37.622 99,0007,0010,0998.4,+23.5,010,0141,1688244154,34.957 21,0007,0010,0998.6,+23.4,010,0101,1688244454,34.839 23,0008,0011,0998.2,+23.3,009,0144,1688244754,34.723 23,0009,0012,0998.2,+23.3,009,0097,1688245054,34.606 21,0008,0011,0998.2,+23.2,010,0105,1688245354,34.497 21,0007,0010,0998.1,+23.1,009,0114,1688245668,48.607 21,0008,0011,0998.3,+23.1,010,0122,1688245954,34.283 99,0008,0011,0998.2,+23.0,010,0118,1688246254,34.178 23,0008,0011,0998.0,+22.9,009,0114,1688246554,34.083 23,0008,0011,0998.3,+22.8,009,0113,1688246854,34.115 25,0007,0010,0998.5,+22.8,009,0101,1688247153,33.999 23,0008,0011,0998.6,+22.7,009,0140,1688247453,33.889 23,0007,0010,0998.3,+22.7,009,0095,1688247753,33.784 25,0007,0010,0998.4,+22.6,009,0103,1688248053,33.684 23,0008,0011,0998.5,+22.6,009,0113,1688248353,33.572 25,0008,0011,0998.5,+22.6,009,0109,1688248653,33.443 30,0009,0012,0998.3,+22.5,009,0124,1688248953,33.338 28,0006,0008,0998.4,+22.3,009,0120,1688250752,32.835 28,0006,0008,0998.6,+22.3,009,0123,1688251052,32.735 28,0007,0010,0998.4,+22.3,010,0118,1688251352,32.608 28,0006,0008,0998.2,+22.3,009,0133,1688251655,35.045 28,0006,0008,0998.1,+22.2,009,0134,1688251952,32.392 28,0006,0008,0998.1,+22.2,009,0099,1688252252,32.266 99,0007,0010,0998.3,+22.2,009,0111,1688252852,32.062 25,0006,0008,0998.1,+22.2,009,0113,1688253151,31.95 25,0005,0007,0997.4,+22.2,009,0124,1688254351,31.664 23,0006,0008,0997.2,+22.2,009,0123,1688254651,31.558 28,0006,0008,0997.4,+22.2,009,0115,1688255251,31.337 28,0006,0008,0997.4,+22.1,009,0105,1688255551,31.227 30,0006,0008,0997.4,+22.1,009,0121,1688255851,31.12 28,0006,0008,0997.4,+22.1,010,0109,1688256151,31.002 30,0007,0010,0997.4,+21.9,009,0128,1688257050,30.691 28,0006,0008,0997.0,+21.7,009,0104,1688258850,30.177 28,0007,0010,0997.4,+21.7,008,0126,1688259150,30.065 28,0007,0010,0997.0,+21.6,008,0112,1688259449,29.958 33,0007,0010,0997.0,+21.5,008,0104,1688259749,29.842 30,0006,0008,0997.4,+21.5,008,0113,1688260049,29.726 33,0006,0008,0997.2,+21.4,008,0103,1688260349,29.627 21,0008,0011,0997.3,+21.3,008,0107,1688261249,29.451 23,0006,0008,0997.1,+20.9,008,0105,1688263348,28.668 23,0007,0010,0997.1,+20.9,008,0128,1688263648,28.55 23,0006,0008,0997.1,+20.8,008,0111,1688263948,28.429 23,0007,0010,0997.1,+20.8,007,0114,1688264248,28.327 18,0006,0008,0997.2,+20.8,008,0099,1688264548,28.233 18,0007,0010,0997.2,+20.7,008,0123,1688264848,28.263 21,0007,0010,0997.1,+20.7,007,0099,1688265148,28.174 16,0007,0010,0997.2,+20.7,008,0104,1688265448,28.06 18,0004,0006,0997.3,+20.6,008,0118,1688265747,27.932 18,0007,0010,0997.1,+20.6,007,0120,1688266047,27.824 23,0006,0008,0997.2,+20.6,008,0117,1688266347,27.702 18,0008,0011,0997.1,+20.6,007,0117,1688266647,27.597 21,0008,0011,0997.6,+20.6,007,0109,1688266947,27.498 21,0007,0010,0997.5,+20.5,007,0120,1688267247,27.377 21,0009,0012,0997.6,+20.5,008,0117,1688267547,27.267 21,0007,0010,0997.5,+20.5,007,0112,1688267847,27.157 18,0008,0011,0997.5,+20.5,007,0104,1688268147,27.036 99,0007,0010,0997.3,+20.4,007,0113,1688268447,27.08 11,0007,0010,0997.6,+20.4,007,0119,1688268746,26.966 06,0008,0011,0997.5,+20.4,007,0113,1688269046,26.85 11,0006,0008,0997.5,+20.5,006,0106,1688269346,26.743 13,0007,0010,0997.5,+20.5,008,0091,1688269646,26.638 18,0005,0007,0997.7,+20.6,007,0130,1688269946,26.518 13,0007,0010,0997.5,+20.8,008,0109,1688270246,26.41 21,0007,0010,0997.8,+21.0,007,0109,1688270546,26.302 11,0007,0010,0997.6,+21.2,007,0118,1688270846,26.188 09,0007,0010,0997.4,+21.4,007,0114,1688271146,26.074 13,0008,0011,0997.6,+21.5,008,0123,1688271445,25.96 11,0008,0011,0997.7,+21.7,008,0102,1688271745,25.852 09,0008,0011,0997.5,+21.9,008,0119,1688272045,25.886 45,0008,0011,0997.4,+22.6,008,0112,1688273245,25.438 40,0011,0015,0997.5,+22.7,008,0135,1688273545,25.321 42,0007,0010,0997.4,+22.9,008,0112,1688273845,25.207 33,0008,0011,0997.6,+23.0,009,0116,1688274145,25.094 30,0007,0010,0997.7,+23.2,009,0103,1688274444,24.981 30,0008,0011,0997.6,+23.3,009,0105,1688274744,24.873 33,0007,0010,0997.6,+23.4,009,0117,1688275044,24.757 30,0007,0010,0997.8,+23.5,009,0099,1688275344,24.672 30,0007,0010,0997.6,+23.6,009,0112,1688275644,24.7 99,0007,0010,0997.5,+23.7,010,0125,1688275944,24.597 30,0009,0012,0997.8,+23.8,009,0093,1688276244,24.483 30,0007,0010,0997.4,+23.9,010,0111,1688276544,24.377 30,0007,0010,0997.6,+24.0,009,0124,1688276844,24.265 30,0008,0011,0997.5,+24.1,010,0105,1688277144,24.148 30,0009,0012,0997.6,+24.1,010,0112,1688277446,26.618 30,0009,0012,0997.6,+24.1,010,0121,1688277746,26.804 35,0008,0011,0997.6,+24.1,010,0114,1688278043,23.816 47,0007,0010,0997.6,+24.2,011,0111,1688278343,23.716 45,0006,0008,0997.5,+24.3,011,0100,1688278643,23.6 40,0007,0010,0997.4,+24.4,010,0121,1688278943,23.508 99,0007,0010,0997.4,+24.5,012,0104,1688279243,23.548 40,0007,0010,0997.6,+24.6,011,0124,1688279543,23.438 37,0006,0008,0997.5,+24.7,011,0103,1688279843,23.32 40,0006,0008,0997.6,+24.9,012,0123,1688280143,23.222 37,0007,0010,0997.3,+25.0,012,0097,1688280443,23.111 42,0007,0010,0997.2,+25.1,012,0112,1688280742,22.999 42,0008,0011,0997.5,+25.3,013,0109,1688281042,22.893 42,0008,0011,0997.2,+25.4,012,0092,1688281342,22.789 42,0008,0011,0997.3,+25.4,012,0124,1688281642,22.684 45,0007,0010,0997.5,+25.5,012,0100,1688281942,22.575 45,0007,0010,0997.5,+25.6,013,0123,1688282242,22.466 23,0008,0011,0997.6,+25.7,012,0119,1688282542,22.371 28,0008,0011,0997.3,+25.7,013,0092,1688282842,22.42 25,0007,0010,0997.3,+25.8,012,0105,1688283142,22.311 28,0007,0010,0997.4,+25.8,014,0137,1688283444,24.799 25,0007,0010,0997.2,+25.9,013,0117,1688283742,22.117 28,0007,0010,0997.2,+25.9,013,0109,1688284042,22.015 21,0006,0008,0997.6,+26.0,013,0102,1688284341,21.918 99,0008,0011,0997.5,+26.0,013,0118,1688284641,21.828 25,0007,0010,0997.4,+26.1,013,0113,1688284941,21.706 35,0009,0012,0997.5,+26.2,014,0121,1688285241,21.591 99,0008,0011,0997.7,+26.3,014,0120,1688285541,21.489 35,0008,0011,0997.6,+26.3,014,0110,1688285841,21.384 33,0008,0011,0997.6,+26.4,014,0115,1688286141,21.289 99,0009,0012,0997.6,+26.6,014,0112,1688286441,21.33 35,0011,0015,0997.7,+26.6,014,0128,1688286741,21.233 35,0008,0011,0997.8,+26.8,014,0111,1688287041,21.129 37,0008,0011,0997.5,+26.9,014,0113,1688287341,21.035 35,0008,0011,0997.5,+27.0,014,0114,1688287640,20.921 37,0009,0012,0997.4,+27.0,015,0113,1688287940,20.828 33,0008,0011,0997.4,+27.0,015,0103,1688288240,20.732 33,0009,0012,0997.0,+27.0,014,0124,1688288540,20.632 35,0009,0012,0997.4,+27.0,015,0103,1688288840,20.531 35,0009,0012,0997.4,+27.0,015,0126,1688289140,20.431 37,0009,0012,0997.4,+27.0,015,0104,1688289440,20.339 35,0008,0011,0997.5,+27.0,015,0126,1688289740,20.237 37,0008,0011,0997.3,+27.2,015,0124,1688290040,20.292 40,0010,0013,0997.2,+27.2,015,0131,1688290340,20.18 37,0009,0012,0997.3,+27.3,015,0106,1688290640,20.1 35,0010,0013,0997.2,+27.4,015,0119,1688290939,19.996 33,0009,0012,0997.1,+27.6,015,0133,1688291239,19.889 99,0009,0012,0997.0,+27.6,016,0126,1688291539,19.802 33,0009,0012,0997.2,+27.7,015,0124,1688291839,19.706 33,0010,0013,0997.1,+27.8,016,0105,1688292139,19.615 37,0009,0012,0996.8,+27.9,016,0113,1688292439,19.514 21,0010,0013,0997.1,+28.0,016,0115,1688292739,19.421 21,0010,0013,0996.9,+28.1,016,0092,1688293039,19.32 16,0009,0012,0996.9,+28.2,015,0111,1688293339,19.237 21,0009,0012,0996.9,+28.2,016,0108,1688293639,19.295 25,0013,0017,0996.9,+28.4,016,0121,1688293939,19.195 21,0009,0012,0996.7,+28.4,015,0153,1688294239,19.109 37,0010,0013,0996.8,+28.5,015,0107,1688294539,19.008 40,0010,0013,0996.8,+28.6,016,0107,1688294838,18.916 40,0016,0022,0996.8,+28.7,015,0099,1688295138,18.831 42,0012,0016,0996.8,+28.8,015,0124,1688295438,18.728 42,0010,0013,0996.6,+28.9,016,0116,1688295738,18.629 42,0011,0015,0996.6,+29.0,041,0111,1688296038,18.539 40,0010,0013,0996.7,+29.0,016,0123,1688296338,18.444 40,0011,0015,0996.5,+29.1,016,0124,1688296638,18.348 40,0010,0013,0996.4,+29.1,016,0125,1688296938,18.266 40,0010,0013,0996.4,+29.2,016,0104,1688297238,18.32 37,0010,0013,0996.5,+29.2,016,0118,1688297538,18.23 16,0009,0012,0996.5,+29.3,016,0113,1688297838,18.131 30,0011,0015,0996.4,+29.4,042,0092,1688298737,17.864 33,0010,0013,0996.3,+29.5,015,0112,1688299337,17.662 25,0009,0012,0996.3,+29.4,094,0118,1688299637,17.59 21,0010,0013,0996.1,+29.4,015,0112,1688299937,17.511 28,0010,0013,0996.4,+29.2,014,0104,1688300237,17.4 37,0010,0013,0996.2,+29.1,015,0103,1688300537,17.324 30,0009,0012,0996.4,+29.0,015,0117,1688300837,17.374 37,0010,0013,0996.4,+28.9,015,0116,1688301137,17.272 30,0009,0012,0996.5,+28.8,094,0107,1688301437,17.183 40,0009,0012,0996.5,+28.5,015,0099,1688302037,17.006 42,0010,0013,0996.2,+28.4,014,0108,1688302336,16.915 30,0010,0013,0996.6,+28.2,014,0108,1688302636,16.825 37,0009,0012,0996.5,+28.0,014,0122,1688302936,16.726 35,0011,0015,0996.2,+27.9,015,0096,1688303236,16.64 37,0011,0015,0996.3,+27.7,014,0126,1688303536,16.545 35,0010,0013,0996.8,+27.5,014,0120,1688303836,16.441 25,0010,0013,0996.6,+27.3,014,0126,1688304136,16.354 30,0008,0011,0996.9,+27.2,014,0107,1688304436,16.395 33,0011,0015,0996.7,+27.0,014,0114,1688304736,16.293 28,0014,0018,0996.8,+26.8,014,0113,1688305036,16.192 23,0013,0017,0996.6,+26.6,013,0139,1688305336,16.105 33,0013,0017,0996.4,+26.1,013,0118,1688305935,15.897 37,0016,0022,0996.7,+26.0,014,0118,1688306235,15.778 99,0014,0018,0997.1,+25.8,013,0106,1688306535,15.683 35,0018,0024,0997.8,+25.7,014,0133,1688306835,15.575 37,0017,0023,0999.2,+20.8,013,0118,1688346722,2.723 35,0014,0018,0999.1,+20.8,013,0119,1688347022,2.616 37,0014,0018,0999.0,+20.8,013,0109,1688347322,2.499 37,0013,0017,0998.9,+20.8,014,0113,1688347622,2.535 37,0014,0018,0999.0,+20.7,014,0101,1688347922,2.441 37,0014,0018,0999.0,+20.7,013,0111,1688348222,2.322 37,0016,0022,0998.9,+20.7,014,0123,1688348522,2.217 37,0014,0018,0999.2,+20.7,014,0123,1688348822,2.101 37,0013,0017,0999.1,+20.7,014,0118,1688349121,1.984 35,0011,0015,0999.3,+20.6,013,0110,1688349421,1.877 37,0016,0022,0999.6,+20.6,013,0117,1688349721,1.779 37,0010,0013,0999.5,+20.6,014,0117,1688350021,1.662 37,0015,0021,0999.3,+20.6,014,0131,1688350321,1.543 40,0012,0016,0999.3,+20.6,014,0118,1688350621,1.441 40,0014,0018,0999.4,+20.5,014,0111,1688350921,1.33 40,0013,0017,0999.6,+20.5,013,0111,1688351221,1.372 37,0013,0017,0999.6,+20.5,014,0098,1688351521,1.268 37,0011,0015,0999.6,+20.5,014,0113,1688351821,1.151 37,0012,0016,0999.5,+20.5,014,0116,1688352121,1.041 37,0014,0018,0999.5,+20.5,014,0090,1688352420,0.921 37,0013,0017,0999.6,+20.5,014,0115,1688352720,0.804 35,0016,0022,0999.6,+20.5,013,0117,1688353020,0.709 35,0016,0022,0999.7,+20.6,014,0106,1688353320,0.597 35,0016,0022,0999.7,+20.6,014,0112,1688353620,0.473 37,0015,0021,0999.7,+20.6,014,0127,1688353920,0.369 37,0014,0018,0999.7,+20.6,014,0125,1688354220,0.26 37,0013,0017,0999.8,+20.6,014,0111,1688354520,0.143 37,0012,0016,0999.8,+20.6,014,0108,1688354820,0.175 37,0013,0017,0999.8,+20.6,014,0122,1688355120,0.064 35,0013,0017,0999.9,+20.6,014,0102,1688355419,59.947 35,0013,0017,0999.8,+20.7,014,0127,1688355719,59.841 33,0014,0018,0999.9,+20.7,014,0108,1688356019,59.741 35,0013,0017,0999.9,+20.7,014,0106,1688356319,59.629 37,0013,0017,1000.1,+20.7,014,0099,1688356619,59.522 35,0014,0018,1000.1,+20.7,014,0125,1688356919,59.401 35,0014,0018,1000.0,+20.8,014,0121,1688357219,59.284 37,0014,0018,0999.9,+20.8,015,0138,1688357519,59.175 37,0014,0018,1000.0,+20.9,014,0109,1688357819,59.058 33,0015,0021,1000.3,+21.0,014,0115,1688358118,58.939 35,0014,0018,1000.2,+21.1,014,0116,1688358418,58.98 33,0016,0022,1000.2,+21.1,014,0116,1688358718,58.88 35,0016,0022,1000.2,+21.2,014,0113,1688359018,58.767 35,0016,0022,1000.2,+21.2,014,0103,1688359318,58.666 35,0015,0021,1000.2,+21.3,014,0106,1688359618,58.547 33,0017,0023,1000.3,+21.3,014,0109,1688359918,58.429 35,0018,0024,1000.2,+21.3,014,0119,1688360218,58.325 33,0017,0023,1000.4,+21.4,014,0126,1688360518,58.212 28,0018,0024,1000.6,+21.5,014,0114,1688360818,58.098 33,0015,0021,1000.7,+21.6,015,0104,1688361117,57.977 33,0017,0023,1000.6,+21.7,014,0120,1688361417,57.871 35,0017,0023,1000.3,+21.8,015,0114,1688361717,57.763 33,0016,0022,1000.7,+21.9,014,0112,1688362017,57.792 33,0019,0026,1000.8,+22.0,015,0102,1688362317,57.684 30,0019,0026,1000.5,+22.1,014,0121,1688362617,57.579 30,0018,0024,1000.5,+22.2,015,0121,1688362917,57.47 30,0018,0024,1000.8,+22.3,015,0097,1688363217,57.356 23,0018,0024,1000.8,+22.5,015,0120,1688363517,57.291 25,0017,0023,1000.7,+22.6,016,0126,1688363817,57.141 30,0016,0022,1000.8,+22.8,015,0103,1688364117,57.033 25,0016,0022,1000.7,+22.9,015,0121,1688364416,56.966 28,0016,0022,1000.8,+23.0,016,0118,1688364716,56.813 30,0014,0018,1000.9,+23.1,016,0109,1688365016,56.715 30,0012,0016,1000.9,+23.2,016,0106,1688365316,56.603 28,0013,0017,1000.8,+23.2,015,0095,1688365616,56.636 28,0012,0016,1000.7,+23.3,016,0118,1688365916,56.538 28,0012,0016,1000.7,+23.4,016,0119,1688366216,56.427 25,0011,0015,1000.9,+23.5,016,0124,1688366516,56.32 13,0011,0015,1000.6,+23.6,015,0120,1688366816,56.205 25,0011,0015,1000.7,+23.6,016,0128,1688367116,56.1 23,0010,0013,1000.6,+23.7,017,0114,1688367415,55.992 35,0011,0015,1000.8,+23.8,016,0111,1688367715,55.884 30,0010,0013,1001.1,+23.9,017,0105,1688368015,55.781 30,0010,0013,1000.9,+23.9,017,0134,1688368315,55.676 28,0010,0013,1000.9,+24.0,018,0122,1688368615,55.57 42,0009,0012,1000.9,+24.1,017,0102,1688368915,55.459 45,0011,0015,1000.8,+24.2,017,0104,1688369215,55.489 33,0009,0012,1000.9,+24.3,017,0102,1688369515,55.388 99,0011,0015,1000.7,+24.3,017,0103,1688369815,55.275 37,0011,0015,1000.7,+24.4,017,0118,1688370115,55.181 35,0011,0015,1000.7,+24.5,017,0126,1688370415,55.065 33,0011,0015,1001.0,+24.6,018,0119,1688370714,54.972 40,0013,0017,1001.1,+24.6,018,0123,1688371014,54.858 37,0014,0018,1001.0,+24.8,018,0133,1688371314,54.749 30,0013,0017,1001.0,+24.8,018,0113,1688371614,54.665 33,0014,0018,1000.8,+24.9,018,0123,1688371914,54.552 33,0014,0018,1001.1,+25.0,018,0117,1688372214,54.449 25,0014,0018,1001.1,+25.1,017,0112,1688372514,54.34 42,0014,0018,1001.2,+25.1,018,0115,1688372814,54.386 42,0014,0018,1000.9,+25.2,018,0120,1688373114,54.276 42,0014,0018,1001.0,+25.3,017,0119,1688373414,54.175 42,0014,0018,1001.1,+25.4,017,0104,1688373714,54.057 42,0012,0016,1000.7,+25.5,018,0124,1688374013,53.971 33,0013,0017,1000.7,+25.6,019,0096,1688374313,53.859 40,0013,0017,1000.9,+25.6,018,0111,1688374613,53.747 40,0013,0017,1000.7,+25.7,018,0119,1688374913,53.664 40,0013,0017,1000.6,+25.9,017,0117,1688375213,53.531 40,0013,0017,1000.8,+26.0,018,0121,1688375513,53.432 42,0014,0018,1000.5,+26.2,018,0102,1688375813,53.327 45,0014,0018,1000.7,+26.3,018,0113,1688376113,53.222 40,0014,0018,1001.0,+26.4,018,0101,1688376413,53.274 45,0013,0017,1000.5,+26.5,018,0111,1688376713,53.164 42,0013,0017,1000.8,+26.7,018,0118,1688377013,53.064 42,0014,0018,1000.5,+26.8,018,0104,1688377312,52.966 45,0012,0016,1000.5,+27.0,019,0097,1688377612,52.859 42,0014,0018,1000.5,+27.2,018,0107,1688377912,52.764 45,0012,0016,1000.5,+27.3,019,0109,1688378212,52.667 42,0013,0017,1000.2,+27.6,020,0110,1688378512,52.577 45,0014,0018,1000.5,+27.8,019,0124,1688378812,52.472 45,0013,0017,1000.6,+27.8,019,0122,1688379112,52.378 42,0014,0018,1000.6,+27.8,018,0116,1688379412,52.285 40,0016,0022,1000.6,+27.8,017,0126,1688379712,52.192 40,0013,0017,1000.7,+27.8,017,0117,1688380012,52.24 40,0013,0017,1000.5,+27.7,017,0133,1688380312,52.14 99,0013,0017,1000.3,+27.7,018,0115,1688380612,52.062 42,0013,0017,1000.7,+27.6,018,0117,1688380911,51.959 37,0012,0016,1000.5,+27.6,018,0130,1688381211,51.867 45,0013,0017,1000.6,+27.5,019,0101,1688381511,51.777 42,0012,0016,1000.6,+27.4,018,0105,1688381811,51.686 37,0019,0026,1001.0,+27.2,016,0094,1688382111,51.582 37,0012,0016,1000.8,+27.0,017,0102,1688382411,51.494 33,0012,0016,1000.9,+26.8,016,0126,1688382711,51.4 42,0012,0016,1001.0,+26.6,017,0119,1688383011,51.298 33,0011,0015,1001.3,+26.5,017,0092,1688383311,51.191 37,0011,0015,1000.9,+26.4,016,0132,1688383611,51.25 30,0013,0017,1001.0,+26.3,016,0101,1688383911,51.145 37,0012,0016,1001.2,+26.1,016,0116,1688384211,51.046 28,0012,0016,1001.3,+26.0,016,0121,1688384510,50.946 30,0013,0017,1001.2,+25.9,016,0116,1688384810,50.837 99,0013,0017,1000.9,+25.7,016,0113,1688385110,50.747 33,0012,0016,1001.5,+25.6,016,0109,1688385410,50.634 30,0012,0016,1001.4,+25.6,016,0115,1688385710,50.541 28,0011,0015,1001.3,+25.5,016,0119,1688386010,50.423 18,0013,0017,1001.3,+25.5,016,0122,1688386310,50.324 16,0011,0015,1001.4,+25.5,016,0113,1688386610,50.212 37,0011,0015,1001.0,+25.6,016,0116,1688386910,50.113 06,0011,0015,1001.0,+25.7,017,0123,1688387210,50.159 09,0013,0017,1000.9,+25.8,017,0120,1688387510,50.056 18,0012,0016,1000.9,+26.1,018,0132,1688387809,49.955 16,0012,0016,1000.5,+26.3,019,0109,1688388109,49.855 09,0012,0016,1000.7,+26.5,019,0117,1688388409,49.77 09,0013,0017,1000.5,+26.6,017,0104,1688388709,49.652 06,0012,0016,1000.7,+26.7,017,0101,1688389009,49.551 28,0012,0016,1000.4,+26.8,018,0119,1688389309,49.462 00,0011,0015,1000.4,+26.9,017,0109,1688389609,49.378 11,0011,0015,1000.7,+27.0,017,0120,1688389909,49.267 23,0010,0013,1000.3,+27.1,017,0127,1688390209,49.175 37,0011,0015,1000.4,+27.6,015,0109,1688392608,48.561 35,0010,0013,1000.6,+27.7,015,0107,1688392908,48.461 35,0010,0013,1000.4,+27.7,015,0109,1688393208,48.361 33,0010,0013,1000.2,+27.8,094,0103,1688393508,48.26 35,0009,0012,1000.3,+27.9,015,0128,1688393808,48.169 33,0009,0012,1000.1,+27.9,015,0122,1688394108,48.076 28,0009,0012,1000.3,+27.9,015,0115,1688394408,48.13 28,0008,0011,1000.2,+28.0,014,0113,1688394708,48.053 30,0010,0013,0999.9,+28.1,014,0117,1688395007,47.952 37,0010,0013,1000.0,+28.2,015,0111,1688395307,47.862 28,0010,0013,1000.0,+28.2,014,0118,1688395607,47.777 28,0012,0016,1000.0,+28.2,014,0106,1688395907,47.69 33,0011,0015,1000.3,+28.3,094,0130,1688396207,47.58 25,0010,0013,1000.3,+28.4,015,0114,1688396507,47.49 25,0011,0015,1000.4,+28.4,015,0129,1688396807,47.392 28,0010,0013,1000.4,+28.3,014,0107,1688397107,47.313 28,0010,0013,1000.3,+28.4,014,0111,1688397407,47.208 25,0010,0013,1000.4,+28.4,014,0128,1688397707,47.115 23,0010,0013,1000.3,+28.4,015,0107,1688398007,47.154 23,0010,0013,1000.2,+28.5,068,0097,1688398307,47.076 30,0010,0013,1000.1,+28.6,015,0142,1688398606,46.981 28,0012,0016,0999.9,+28.6,015,0110,1688398906,46.886 28,0011,0015,1000.0,+28.6,015,0110,1688399206,46.803 28,0011,0015,1000.1,+28.6,015,0118,1688399506,46.712 35,0012,0016,1000.2,+28.5,068,0129,1688399806,46.617 30,0010,0013,1000.4,+28.5,015,0125,1688400106,46.517 33,0011,0015,1000.4,+28.4,015,0106,1688400406,46.43 33,0012,0016,1000.3,+28.4,042,0122,1688400706,46.332 99,0011,0015,1000.4,+28.4,016,0120,1688401006,46.245 30,0011,0015,1000.5,+28.4,016,0105,1688401306,46.16 30,0012,0016,1000.6,+28.4,016,0117,1688401606,46.201 99,0014,0018,1000.5,+28.4,015,0108,1688401906,46.118 30,0011,0015,1000.3,+28.4,042,0111,1688402206,46.036 30,0014,0018,1000.2,+28.3,016,0130,1688402505,45.951 30,0011,0015,1000.5,+28.3,016,0112,1688402805,45.862 28,0012,0016,1000.3,+28.3,016,0125,1688403105,45.76 23,0011,0015,1000.4,+28.3,017,0121,1688403405,45.673 25,0012,0016,1000.5,+28.3,016,0111,1688403705,45.576 25,0012,0016,1000.6,+28.3,017,0128,1688404005,45.488 28,0012,0016,1000.9,+28.3,017,0121,1688404305,45.404 25,0012,0016,1000.8,+28.3,017,0106,1688404605,45.311 99,0013,0017,1000.8,+28.2,095,0111,1688404905,45.214 13,0011,0015,1000.7,+28.2,016,0110,1688405205,45.26 25,0012,0016,1000.9,+28.1,017,0108,1688405505,45.182 23,0011,0015,1001.1,+28.0,016,0121,1688405805,45.09 25,0011,0015,1001.0,+27.9,017,0108,1688406105,45.004 28,0012,0016,1001.2,+27.7,016,0124,1688406404,44.92 25,0012,0016,1001.2,+27.6,016,0114,1688406704,44.824 18,0011,0015,1001.0,+27.5,016,0101,1688407004,44.724 21,0013,0017,1001.3,+27.4,017,0108,1688407304,44.631 25,0013,0017,1001.2,+27.3,016,0112,1688407604,44.528 28,0011,0015,1001.2,+27.1,016,0119,1688407904,44.425 30,0010,0013,1001.3,+27.0,017,0111,1688408204,44.33 30,0010,0013,1001.6,+26.9,017,0116,1688408504,44.232 28,0009,0012,1001.7,+26.7,016,0093,1688408804,44.28 16,0010,0013,1001.6,+26.6,017,0103,1688409104,44.189 01,0010,0013,1001.8,+26.4,016,0107,1688409703,43.987 09,0011,0015,1001.4,+26.3,016,0133,1688410003,43.881 28,0011,0015,1001.8,+26.0,016,0111,1688410603,43.677 25,0012,0016,1001.7,+25.9,017,0113,1688410903,43.571 35,0012,0016,1002.0,+25.8,016,0128,1688411203,43.469 35,0015,0021,1001.8,+25.7,016,0119,1688411503,43.362 40,0013,0017,1002.0,+25.6,016,0097,1688411803,43.259 42,0011,0015,1002.1,+25.5,015,0102,1688412103,43.155 35,0012,0016,1002.2,+25.5,016,0114,1688412403,43.201 33,0012,0016,1001.8,+25.4,016,0113,1688412703,43.11 37,0013,0017,1002.0,+25.3,016,0115,1688413005,45.543 33,0013,0017,1002.2,+25.2,016,0114,1688413302,42.902 35,0015,0021,1002.1,+25.1,016,0114,1688413602,42.795 33,0014,0018,1002.0,+25.0,016,0090,1688413902,42.693 23,0015,0021,1002.2,+24.9,016,0123,1688414202,42.587 23,0017,0023,1002.3,+24.9,015,0104,1688414502,42.481 23,0018,0024,1002.3,+24.8,015,0116,1688414802,42.375 25,0014,0018,1002.0,+24.7,015,0127,1688415102,42.269 25,0014,0018,1002.3,+24.7,015,0123,1688415402,42.171 33,0014,0018,1002.1,+24.6,015,0114,1688415702,42.061 25,0014,0018,1002.6,+24.5,015,0116,1688416002,42.09 99,0014,0018,1002.2,+24.5,015,0116,1688416302,42.01 23,0014,0018,1002.3,+24.4,015,0109,1688416601,41.902 23,0014,0018,1002.7,+24.3,015,0106,1688416901,41.796 21,0014,0018,1002.7,+24.2,015,0107,1688417201,41.719 25,0012,0016,1002.5,+24.2,016,0130,1688417501,41.578 23,0014,0018,1002.5,+24.1,016,0130,1688417801,41.478 23,0016,0022,1002.6,+24.0,015,0117,1688418103,43.878 23,0013,0017,1002.6,+24.0,016,0133,1688418401,41.267 21,0013,0017,1002.8,+23.9,015,0132,1688418701,41.153 25,0013,0017,1002.6,+23.9,015,0096,1688419001,41.042 28,0013,0017,1002.6,+23.8,015,0112,1688419300,40.938 25,0013,0017,1002.7,+23.8,016,0119,1688419600,40.969 25,0014,0018,1002.9,+23.7,015,0119,1688419900,40.877 99,0014,0018,1002.8,+23.7,015,0107,1688420200,40.776 18,0014,0018,1002.9,+23.6,015,0129,1688420500,40.664 25,0013,0017,1002.6,+23.6,015,0110,1688420800,40.558 23,0013,0017,1002.8,+23.5,015,0124,1688421100,40.457 23,0012,0016,1002.8,+23.4,015,0118,1688421400,40.34 21,0013,0017,1003.0,+23.4,016,0106,1688421700,40.234 25,0014,0018,1003.2,+23.4,015,0122,1688422000,40.121 30,0012,0016,1003.1,+23.3,016,0116,1688422300,40.021 23,0013,0017,1003.1,+23.3,016,0112,1688422599,39.9 23,0013,0017,1002.9,+23.2,016,0131,1688422899,39.802 23,0014,0018,1002.8,+23.2,015,0108,1688423199,39.831 25,0013,0017,1002.9,+23.1,016,0116,1688423499,39.74 23,0013,0017,1003.1,+23.1,016,0124,1688423799,39.631 23,0015,0021,1003.0,+23.0,016,0102,1688424099,39.519 23,0013,0017,1003.1,+23.0,015,0119,1688424399,39.412 23,0015,0021,1002.8,+22.8,015,0099,1688425898,38.885 16,0012,0016,1003.1,+22.6,015,0113,1688427698,38.384 18,0012,0016,1003.2,+22.4,015,0111,1688429497,37.717 21,0013,0017,1003.3,+22.3,015,0110,1688429797,37.603 21,0014,0018,1003.2,+22.3,015,0112,1688430097,37.505 23,0014,0018,1003.0,+22.2,015,0112,1688430397,37.517 23,0013,0017,1003.0,+22.2,015,0121,1688430697,37.43 21,0012,0016,1002.8,+22.2,015,0134,1688430997,37.324 99,0013,0017,1003.0,+22.1,016,0110,1688431297,37.217 23,0014,0018,1003.1,+22.0,016,0107,1688432496,36.784 23,0013,0017,1003.2,+21.9,016,0113,1688433096,36.558 23,0012,0016,1003.3,+21.7,015,0113,1688434896,36.055 25,0014,0018,1003.3,+21.7,016,0126,1688435195,35.951 28,0012,0016,1003.3,+21.5,014,0121,1688436695,35.394 28,0015,0021,1003.3,+21.4,016,0134,1688436995,35.289 30,0015,0021,1003.4,+21.4,015,0120,1688437295,35.167 25,0014,0018,1003.4,+21.4,015,0112,1688437595,35.192 30,0013,0017,1003.5,+21.3,015,0114,1688437895,35.097 25,0014,0018,1003.3,+21.3,014,0107,1688438194,34.989 28,0014,0018,1003.2,+21.2,014,0147,1688438494,34.873 28,0014,0018,1003.4,+21.2,014,0111,1688438794,34.77 30,0013,0017,1003.3,+21.2,015,0108,1688439094,34.66 30,0013,0017,1003.4,+21.2,014,0125,1688439394,34.561 30,0013,0017,1003.4,+21.1,014,0122,1688439694,34.448 30,0013,0017,1003.7,+21.1,015,0115,1688439994,34.354 28,0012,0016,1003.6,+21.1,015,0122,1688440294,34.223 25,0011,0015,1003.6,+21.1,014,0126,1688440594,34.111 25,0012,0016,1003.6,+21.1,014,0113,1688440893,33.998 28,0012,0016,1003.8,+21.1,014,0101,1688441194,34.025 40,0012,0016,1003.6,+21.1,014,0115,1688441493,33.945 28,0013,0017,1003.6,+21.1,014,0111,1688441793,33.829 25,0014,0018,1003.7,+21.1,015,0138,1688442093,33.726 28,0014,0018,1003.6,+21.1,015,0130,1688442393,33.603 28,0013,0017,1003.7,+21.2,015,0113,1688442693,33.493 23,0013,0017,1003.3,+21.3,014,0111,1688442993,33.386 23,0014,0018,1003.6,+21.4,015,0115,1688443293,33.264 23,0014,0018,1003.4,+21.6,016,0128,1688443593,33.152 23,0013,0017,1003.3,+21.8,015,0115,1688443893,33.049 18,0014,0018,1003.3,+21.9,015,0106,1688444192,32.945 23,0015,0021,1003.6,+22.1,015,0110,1688444492,32.825 18,0015,0021,1003.6,+22.5,015,0130,1688445092,32.757 13,0017,0023,1003.4,+22.6,015,0114,1688445392,32.643 18,0015,0021,1003.4,+22.8,015,0116,1688445692,32.541 16,0017,0023,1003.6,+22.9,015,0124,1688445992,32.437 18,0015,0021,1003.4,+23.1,016,0102,1688446292,32.331 11,0016,0022,1003.5,+23.2,015,0111,1688446592,32.225 25,0015,0021,1003.6,+23.3,015,0130,1688446892,32.113 13,0015,0021,1003.6,+23.4,015,0120,1688447192,32.008 16,0014,0018,1003.5,+23.6,015,0125,1688447491,31.894 16,0014,0018,1004.0,+23.7,015,0135,1688447791,31.792 21,0015,0021,1003.7,+23.8,015,0100,1688448091,31.674 13,0017,0023,1003.5,+23.9,016,0116,1688448391,31.701 28,0014,0018,1003.8,+24.1,016,0117,1688448691,31.609 16,0017,0023,1004.0,+24.2,016,0139,1688448991,31.489 23,0017,0023,1003.7,+24.3,016,0121,1688449291,31.389 25,0017,0023,1003.8,+24.4,016,0114,1688449591,31.285 40,0017,0023,1003.9,+24.4,016,0099,1688449891,31.175 37,0019,0026,1003.8,+24.5,016,0101,1688450191,31.071 18,0021,0028,1003.9,+24.5,016,0132,1688450490,30.962 11,0019,0026,1004.0,+24.5,017,0134,1688450790,30.865 11,0020,0027,1003.9,+24.5,017,0110,1688451090,30.746 21,0019,0026,1003.8,+24.5,017,0115,1688451390,30.66 25,0018,0024,1003.7,+24.5,017,0114,1688451690,30.547 25,0017,0023,1003.8,+24.6,018,0123,1688451990,30.571 30,0019,0026,1003.7,+24.6,016,0109,1688452290,30.49 28,0015,0021,1003.6,+24.7,017,0112,1688452590,30.373 25,0020,0027,1003.7,+24.8,018,0104,1688452890,30.276 13,0018,0024,1003.7,+24.9,018,0108,1688453190,30.156 13,0016,0022,1003.5,+25.0,018,0097,1688453490,30.055 35,0016,0022,1003.5,+25.0,018,0114,1688453789,29.95 33,0017,0023,1003.8,+25.1,019,0115,1688454089,29.847 25,0015,0021,1003.5,+25.2,018,0118,1688454389,29.744 28,0016,0022,1003.4,+25.4,018,0101,1688454689,29.643 30,0020,0027,1003.7,+25.4,018,0107,1688454989,29.542 35,0017,0023,1003.5,+25.5,019,0120,1688455289,29.441 35,0016,0022,1003.4,+25.6,018,0118,1688455589,29.471 28,0013,0017,1003.7,+25.8,017,0117,1688455889,29.381 30,0014,0018,1003.4,+25.8,017,0107,1688456189,29.279 99,0013,0017,1003.4,+25.9,017,0125,1688456489,29.165 37,0012,0016,1003.5,+26.1,017,0112,1688456789,29.064 35,0012,0016,1003.5,+26.2,016,0115,1688457088,28.964 28,0010,0013,1003.3,+26.3,017,0103,1688457388,28.868 35,0011,0015,1003.3,+26.4,016,0115,1688457688,28.761 37,0011,0015,1003.4,+26.4,016,0123,1688457988,28.659 99,0010,0013,1003.3,+26.6,016,0112,1688458288,28.548 23,0009,0012,1003.2,+26.7,015,0100,1688458588,28.457 99,0011,0015,1003.5,+26.8,016,0115,1688458888,28.339 42,0010,0013,1003.2,+26.9,015,0110,1688459188,28.374 42,0011,0015,1003.2,+27.0,016,0109,1688459488,28.295 47,0011,0015,1003.2,+27.1,016,0112,1688459788,28.194 42,0013,0017,1003.5,+27.3,015,0109,1688460088,28.086 42,0012,0016,1003.2,+27.4,016,0137,1688460387,27.987 37,0011,0015,1003.3,+27.5,068,0094,1688460687,27.888 35,0012,0016,1003.3,+27.5,015,0115,1688460987,27.781 40,0012,0016,1003.0,+27.7,015,0103,1688461287,27.693 40,0010,0013,1002.9,+27.7,015,0116,1688461587,27.602 42,0012,0016,1003.2,+27.8,016,0106,1688461887,27.489 37,0011,0015,1003.2,+27.9,015,0130,1688462187,27.399 37,0011,0015,1003.1,+28.0,016,0119,1688462487,27.313 37,0011,0015,1003.1,+28.2,015,0107,1688462787,27.348 40,0010,0013,1003.4,+28.2,015,0138,1688463087,27.278 37,0012,0016,1003.3,+28.3,015,0114,1688463387,27.182 40,0010,0013,1003.1,+28.4,016,0134,1688463687,27.082 42,0012,0016,1003.2,+28.6,014,0098,1688463986,26.986 37,0009,0012,1002.8,+28.7,094,0109,1688464286,26.891 37,0011,0015,1002.8,+28.8,015,0101,1688464586,26.8 37,0010,0013,1003.0,+28.9,016,0116,1688464886,26.702 40,0011,0015,1002.9,+28.9,042,0125,1688465186,26.611 40,0011,0015,1002.7,+29.0,094,0103,1688465486,26.521 40,0010,0013,1002.6,+29.1,041,0136,1688465786,26.427 40,0010,0013,1002.9,+29.1,041,0103,1688466086,26.327 37,0011,0015,1003.0,+29.2,013,0122,1688466386,26.378 37,0011,0015,1002.8,+29.2,068,0098,1688466686,26.309 37,0011,0015,1002.8,+29.2,015,0103,1688466986,26.208 37,0011,0015,1002.5,+29.2,015,0109,1688467286,26.129 30,0010,0013,1002.7,+29.3,041,0137,1688467586,26.036 35,0010,0013,1002.3,+29.2,068,0116,1688467885,25.938 37,0011,0015,1002.5,+29.3,094,0117,1688468185,25.849 35,0010,0013,1002.5,+29.4,016,0121,1688468485,25.736 37,0010,0013,1002.3,+29.6,015,0125,1688468785,25.657 37,0011,0015,1002.4,+29.7,015,0105,1688469085,25.554 35,0010,0013,1002.5,+29.8,016,0116,1688469385,25.479 33,0010,0013,1002.6,+29.8,068,0110,1688469685,25.386 33,0010,0013,1002.5,+29.8,042,0108,1688469985,25.421 30,0011,0015,1002.2,+29.7,095,0102,1688470285,25.348 35,0011,0015,1002.3,+29.8,042,0105,1688470585,25.249 45,0010,0013,1002.2,+29.8,015,0123,1688470885,25.172 37,0011,0015,1002.1,+29.8,016,0117,1688471185,25.077 37,0011,0015,1002.2,+29.8,015,0098,1688471484,24.971 37,0011,0015,1002.0,+29.8,016,0122,1688471784,24.887 37,0012,0016,1001.9,+29.8,068,0113,1688472084,24.793 35,0011,0015,1002.0,+29.8,015,0106,1688472384,24.72 33,0012,0016,1002.0,+29.8,095,0126,1688472684,24.613 35,0009,0012,1002.1,+29.9,015,0132,1688472984,24.521 33,0011,0015,1001.9,+30.1,042,0118,1688473284,24.429 33,0011,0015,1001.7,+30.2,015,0132,1688473584,24.468 35,0011,0015,1002.0,+30.2,068,0105,1688473884,24.4 33,0010,0013,1002.0,+30.3,015,0102,1688474184,24.317 33,0012,0016,1001.8,+30.4,095,0115,1688474484,24.215 35,0010,0013,1001.7,+30.4,068,0116,1688474784,24.121 33,0011,0015,1002.1,+30.6,095,0114,1688475084,24.034 33,0010,0013,1001.9,+30.6,016,0128,1688475383,23.939 33,0011,0015,1001.6,+30.7,068,0109,1688475683,23.84 37,0011,0015,1001.6,+30.7,017,0104,1688475983,23.767 33,0010,0013,1001.5,+30.8,017,0116,1688476283,23.68 37,0011,0015,1001.5,+30.8,069,0092,1688476583,23.583 35,0010,0013,1001.7,+30.8,016,0111,1688476883,23.496 33,0011,0015,1001.4,+30.9,016,0102,1688477183,23.532 33,0011,0015,1001.5,+30.8,016,0088,1688477483,23.476 35,0011,0015,1001.3,+30.9,017,0106,1688477783,23.377 33,0011,0015,1001.5,+30.8,069,0125,1688478083,23.277 35,0011,0015,1001.3,+30.9,015,0127,1688478383,23.207 35,0010,0013,1001.5,+30.8,017,0131,1688478683,23.116 33,0011,0015,1001.1,+30.9,095,0112,1688478983,23.028 40,0010,0013,1001.5,+30.7,095,0121,1688479282,22.931 33,0012,0016,1001.4,+30.8,016,0135,1688479582,22.839 40,0010,0013,1001.5,+30.8,042,0114,1688479882,22.742 25,0012,0016,1001.3,+30.7,042,0119,1688480182,22.66 28,0011,0015,1001.5,+30.8,069,0085,1688480782,22.601 35,0011,0015,1001.4,+30.8,068,0106,1688481082,22.537 40,0010,0013,1001.4,+30.8,017,0121,1688481382,22.444 35,0011,0015,1001.2,+30.7,069,0119,1688481682,22.35 42,0010,0013,1001.0,+30.9,069,0096,1688481982,22.258 40,0010,0013,1001.0,+30.9,095,0096,1688482282,22.162 42,0011,0015,1000.9,+30.8,095,0109,1688482582,22.074 35,0011,0015,1001.0,+30.8,095,0127,1688482881,21.974 42,0012,0016,1001.2,+30.7,069,0115,1688483181,21.895 33,0011,0015,1001.2,+30.7,069,0110,1688483481,21.803 35,0011,0015,1001.0,+30.8,095,0100,1688483781,21.707 40,0011,0015,1000.9,+30.8,095,0125,1688484081,21.614 45,0012,0016,1001.1,+30.7,043,0115,1688484381,21.652 45,0010,0013,1001.2,+30.7,018,0099,1688484681,21.581 42,0011,0015,1001.0,+30.7,017,0120,1688484981,21.49 42,0009,0012,1001.0,+30.7,069,0109,1688485281,21.402 42,0008,0011,1001.0,+30.6,016,0125,1688485581,21.319 47,0011,0015,1001.1,+30.6,069,0106,1688485881,21.229 42,0009,0012,1001.1,+30.6,095,0125,1688486181,21.141 45,0008,0011,1001.0,+30.5,095,0102,1688486481,21.029 45,0008,0011,1000.9,+30.5,095,0123,1688486780,20.944 42,0008,0011,1001.1,+30.5,095,0114,1688487080,20.862 45,0008,0011,1001.2,+30.5,094,0121,1688487380,20.773 45,0008,0011,1001.0,+30.5,015,0093,1688487680,20.669 45,0010,0013,1001.4,+30.3,095,0129,1688487980,20.711 42,0008,0011,1001.4,+30.3,069,0090,1688488280,20.642 45,0007,0010,1001.5,+30.3,042,0108,1688488580,20.552 45,0007,0010,1001.4,+30.3,067,0113,1688488880,20.46 45,0007,0010,1001.2,+30.3,094,0116,1688489180,20.368 45,0008,0011,1001.5,+30.2,016,0100,1688489480,20.281 42,0008,0011,1001.4,+30.1,095,0119,1688489780,20.182 40,0009,0012,1001.6,+30.1,016,0116,1688490080,20.104 42,0008,0011,1001.4,+30.0,068,0107,1688490380,20.015 35,0009,0012,1001.7,+29.9,095,0105,1688490679,19.917 37,0010,0013,1001.6,+29.8,042,0124,1688490979,19.839 40,0008,0011,1001.7,+29.7,095,0110,1688491279,19.742 37,0009,0012,1001.4,+29.5,068,0115,1688491579,19.78 33,0008,0011,1001.5,+29.4,016,0084,1688491879,19.71 30,0009,0012,1001.5,+29.3,095,0108,1688492179,19.628 33,0007,0010,1001.6,+29.2,017,0118,1688492479,19.534 35,0009,0012,1001.8,+29.0,016,0124,1688492779,19.434 30,0009,0012,1001.7,+28.8,043,0113,1688493079,19.35 28,0010,0013,1001.9,+28.7,016,0102,1688493379,19.262 33,0009,0012,1001.8,+28.5,016,0121,1688493679,19.166 30,0009,0012,1002.0,+28.4,095,0099,1688493979,19.078 30,0010,0013,1001.9,+28.2,017,0104,1688494278,18.969 30,0009,0012,1002.0,+28.0,016,0134,1688494578,18.883 30,0009,0012,1002.1,+27.9,016,0108,1688494878,18.784 30,0011,0015,1002.4,+27.8,016,0113,1688495178,18.82 30,0010,0013,1002.4,+27.6,016,0113,1688495478,18.734 30,0010,0013,1002.4,+27.5,016,0101,1688495778,18.639 21,0009,0012,1002.6,+27.4,016,0113,1688496078,18.544 40,0010,0013,1002.7,+27.1,094,0098,1688496678,18.338 37,0009,0012,1002.9,+27.0,016,0128,1688496978,18.248 40,0008,0011,1002.7,+26.9,016,0110,1688497278,18.128 45,0009,0012,1002.7,+26.8,016,0111,1688497578,18.026 40,0010,0013,1003.0,+26.6,016,0100,1688497877,17.934 42,0010,0013,1002.8,+26.5,016,0117,1688498177,17.823 42,0008,0011,1002.8,+26.5,016,0114,1688498477,17.719 45,0009,0012,1003.2,+26.4,016,0118,1688498777,17.74 42,0008,0011,1003.0,+26.3,016,0123,1688499077,17.669 99,0010,0013,1002.9,+26.2,016,0102,1688499377,17.567 45,0009,0012,1002.6,+26.1,016,0115,1688499677,17.458 42,0009,0012,1003.2,+26.1,016,0117,1688499977,17.352 42,0009,0012,1003.0,+26.0,016,0114,1688500277,17.249 45,0009,0012,1003.1,+25.9,016,0110,1688500577,17.153 42,0010,0013,1003.1,+25.8,016,0119,1688500877,17.046 40,0010,0013,1003.5,+25.7,016,0110,1688501179,19.819 42,0010,0013,1003.2,+25.6,016,0105,1688501476,16.838 42,0010,0013,1003.2,+25.5,016,0115,1688501776,16.733 42,0011,0015,1003.6,+25.4,015,0117,1688502076,16.633 42,0009,0012,1003.6,+25.4,016,0115,1688502376,16.658 42,0009,0012,1003.3,+25.3,016,0098,1688502676,16.577 42,0009,0012,1003.4,+25.2,016,0124,1688502976,16.471 45,0010,0013,1003.4,+25.2,015,0106,1688503276,16.362 42,0009,0012,1003.6,+25.1,016,0107,1688503576,16.253 42,0009,0012,1003.5,+25.0,016,0122,1688503876,16.139 42,0010,0013,1003.3,+24.9,016,0118,1688504176,16.04 42,0010,0013,1003.4,+24.9,016,0127,1688504475,15.952 42,0010,0013,1003.4,+24.8,016,0116,1688504775,15.831 40,0010,0013,1003.6,+24.7,016,0097,1688505075,15.721 40,0011,0015,1003.6,+24.7,015,0134,1688505375,15.614 40,0010,0013,1003.5,+24.6,015,0111,1688505675,15.508 40,0011,0015,1003.3,+24.5,015,0123,1688505978,18.161 40,0010,0013,1003.3,+24.5,016,0106,1688506275,15.453 37,0010,0013,1003.4,+24.4,016,0124,1688506575,15.341 37,0010,0013,1003.2,+24.4,016,0114,1688506877,17.802 40,0011,0015,1003.4,+24.3,016,0116,1688507175,15.117 37,0011,0015,1003.5,+24.2,016,0109,1688507475,15.008 99,0010,0013,1003.3,+24.2,016,0113,1688507774,14.901 37,0011,0015,1003.2,+24.1,015,0101,1688508074,14.793 99,0011,0015,1003.2,+24.0,016,0141,1688508374,14.688 42,0010,0013,1003.2,+24.0,015,0113,1688508674,14.573 40,0010,0013,1003.3,+23.9,016,0121,1688508974,14.466 40,0011,0015,1003.3,+23.8,016,0107,1688509274,14.369 42,0010,0013,1003.1,+23.8,016,0116,1688509574,14.377 40,0010,0013,1003.2,+23.7,016,0102,1688509874,14.298 40,0010,0013,1003.2,+23.6,016,0108,1688510174,14.192 45,0012,0016,1003.2,+23.6,016,0105,1688510474,14.085 40,0012,0016,1003.4,+23.5,016,0104,1688510773,13.972 40,0011,0015,1003.5,+23.5,016,0095,1688511073,13.869 37,0011,0015,1003.4,+23.5,016,0109,1688511373,13.754 40,0011,0015,1003.3,+23.4,015,0083,1688511673,13.642 37,0011,0015,1003.3,+23.4,015,0082,1688511973,13.526 37,0010,0013,1003.3,+23.4,016,0121,1688512273,13.425 35,0011,0015,1003.4,+23.5,015,0092,1688512573,13.317 37,0010,0013,1003.4,+23.5,016,0104,1688512873,13.208 40,0011,0015,1003.2,+23.5,016,0118,1688513173,13.217 99,0011,0015,1003.3,+23.5,015,0096,1688513473,13.135 37,0010,0013,1003.3,+23.5,016,0112,1688513773,13.033 35,0010,0013,1003.4,+23.5,016,0100,1688514072,12.916 99,0012,0016,1003.2,+23.5,016,0116,1688514372,12.816 33,0011,0015,1003.2,+23.5,016,0103,1688514672,12.71 40,0012,0016,1003.2,+23.5,016,0104,1688514972,12.601 42,0011,0015,1003.4,+23.5,015,0118,1688515272,12.492 37,0012,0016,1003.3,+23.4,016,0124,1688515572,12.377 42,0012,0016,1003.0,+23.4,017,0101,1688515872,12.276 37,0011,0015,1003.2,+23.3,016,0125,1688516172,12.162 35,0012,0016,1003.1,+23.3,016,0111,1688516472,12.047 37,0011,0015,1003.5,+23.2,016,0112,1688516772,12.069 37,0012,0016,1003.3,+23.2,016,0104,1688517071,11.996 40,0012,0016,1003.2,+23.1,016,0099,1688517371,11.882 40,0011,0015,1003.3,+23.1,016,0104,1688517671,11.775 35,0011,0015,1003.4,+23.1,017,0112,1688517971,11.665 37,0012,0016,1003.2,+23.1,016,0113,1688518271,11.546 40,0011,0015,1003.1,+23.0,016,0118,1688518571,11.448 40,0012,0016,1003.1,+23.0,016,0117,1688518871,11.344 40,0012,0016,1003.1,+23.0,016,0124,1688519171,11.234 99,0010,0013,1003.0,+23.0,016,0123,1688519471,11.132 33,0009,0012,1003.1,+23.0,016,0119,1688519771,11.024 28,0012,0016,1003.1,+23.0,017,0111,1688520070,10.904 28,0011,0015,1003.2,+23.0,017,0130,1688520370,10.907 30,0011,0015,1003.2,+23.0,016,0107,1688520670,10.833 28,0011,0015,1003.0,+23.0,017,0122,1688520970,10.727 35,0010,0013,1003.1,+23.0,016,0111,1688521270,10.626 33,0011,0015,1003.0,+23.1,016,0125,1688521570,10.508 35,0011,0015,1003.1,+23.1,016,0124,1688521870,10.398 28,0010,0013,1003.2,+23.1,016,0106,1688522170,10.282 23,0010,0013,1003.1,+23.1,017,0119,1688522470,10.182 23,0010,0013,1002.9,+23.1,016,0134,1688522770,10.073 23,0009,0012,1002.9,+23.1,016,0116,1688523069,9.953 25,0010,0013,1003.0,+23.1,017,0114,1688523369,9.856 28,0009,0012,1003.0,+23.2,017,0113,1688523669,9.747 33,0011,0015,1002.9,+23.2,017,0108,1688523969,9.76 99,0011,0015,1002.9,+23.2,016,0108,1688524269,9.679 23,0013,0017,1002.8,+23.2,016,0101,1688524569,9.577 25,0012,0016,1003.1,+23.2,017,0107,1688524869,9.501 28,0011,0015,1002.9,+23.2,017,0108,1688525169,9.346 25,0011,0015,1002.9,+23.2,016,0121,1688525469,9.238 25,0009,0012,1003.1,+23.2,016,0121,1688525769,9.126 23,0011,0015,1003.1,+23.2,016,0138,1688526069,9.013 25,0011,0015,1003.1,+23.2,016,0120,1688526368,8.917 28,0010,0013,1003.4,+23.2,017,0108,1688526668,8.796 25,0011,0015,1003.4,+23.2,016,0117,1688526968,8.688 25,0011,0015,1003.5,+23.2,016,0106,1688527268,8.585 99,0010,0013,1003.1,+23.2,016,0124,1688527568,8.591 25,0010,0013,1003.6,+23.2,016,0110,1688527868,8.519 23,0010,0013,1003.5,+23.3,017,0126,1688528168,8.416 23,0011,0015,1003.3,+23.3,016,0110,1688528468,8.309 25,0011,0015,1003.1,+23.3,016,0097,1688528768,8.193 25,0011,0015,1003.2,+23.3,017,0132,1688529068,8.089 23,0012,0016,1003.0,+23.3,017,0105,1688529367,7.976 25,0010,0013,1002.9,+23.3,017,0098,1688529667,7.866 28,0011,0015,1003.1,+23.4,016,0120,1688529967,7.745 25,0011,0015,1003.3,+23.4,017,0113,1688530267,7.642 25,0011,0015,1003.3,+23.4,016,0102,1688530567,7.53 23,0011,0015,1002.9,+23.5,016,0130,1688530867,7.429 23,0013,0017,1003.0,+23.6,016,0116,1688531167,7.436 25,0012,0016,1002.9,+23.6,016,0103,1688531467,7.356 25,0012,0016,1002.9,+23.7,017,0109,1688531767,7.264 30,0011,0015,1003.2,+23.7,016,0109,1688532067,7.15 28,0012,0016,1003.2,+23.7,017,0098,1688532367,7.035 25,0009,0012,1003.0,+23.8,017,0135,1688532666,6.925 33,0010,0013,1003.2,+23.8,017,0111,1688532966,6.822 42,0009,0012,1002.9,+23.9,017,0127,1688533266,6.713 37,0009,0012,1002.9,+23.9,017,0111,1688533566,6.603 28,0018,0024,1002.9,+24.0,017,0128,1688533866,6.501 37,0028,0038,1002.8,+24.2,016,0119,1688534166,6.39 40,0016,0022,1003.0,+24.4,017,0116,1688534466,6.281 37,0008,0011,1002.8,+24.6,017,0122,1688534766,6.296 35,0008,0011,1003.0,+24.8,017,0129,1688535066,6.239 33,0006,0008,1002.8,+24.9,018,0100,1688535366,6.121 33,0008,0011,1002.5,+25.0,017,0112,1688535666,6.028 35,0007,0010,1002.9,+25.1,018,0104,1688535965,5.924 30,0008,0011,1002.7,+25.1,018,0088,1688536265,5.81 35,0008,0011,1002.8,+25.1,017,0104,1688536565,5.707 11,0007,0010,1002.9,+25.2,018,0110,1688536865,5.592 16,0007,0010,1002.6,+25.2,018,0120,1688537165,5.485 21,0009,0012,1002.5,+25.2,017,0105,1688537465,5.384 13,0007,0010,1002.7,+25.3,018,0128,1688537765,5.284 23,0008,0011,1002.5,+25.3,018,0118,1688538065,5.181 25,0007,0010,1002.7,+25.3,018,0119,1688538365,5.189 33,0007,0010,1002.7,+25.3,018,0124,1688538665,5.117 33,0006,0008,1002.3,+25.4,019,0118,1688538965,5.009 35,0008,0011,1002.4,+25.4,018,0104,1688539264,4.905 25,0008,0011,1002.5,+25.5,018,0116,1688539564,4.797 37,0007,0010,1002.3,+25.6,018,0121,1688539864,4.698 40,0007,0010,1002.4,+25.6,018,0103,1688540164,4.614 35,0008,0011,1002.6,+25.7,019,0112,1688540464,4.492 33,0007,0010,1002.5,+25.8,019,0113,1688540764,4.389 25,0008,0011,1002.5,+25.8,018,0090,1688541064,4.278 35,0007,0010,1002.1,+25.9,019,0101,1688541364,4.172 37,0007,0010,1002.3,+25.9,019,0109,1688541664,4.065 33,0007,0010,1002.4,+26.0,019,0113,1688541964,4.069 33,0009,0012,1002.6,+26.1,019,0117,1688542263,3.999 30,0008,0011,1002.7,+26.1,018,0120,1688542563,3.9 13,0007,0010,1002.2,+26.2,018,0109,1688542863,3.791 37,0009,0012,1002.2,+26.2,019,0116,1688543163,3.686 35,0007,0010,1002.4,+26.3,019,0101,1688543463,3.589 11,0007,0010,1002.7,+26.4,018,0132,1688543763,3.508 23,0007,0010,1002.7,+26.4,018,0111,1688544063,3.377 35,0009,0012,1002.3,+26.5,018,0132,1688544363,3.282 40,0007,0010,1002.6,+26.5,019,0111,1688544663,3.172 23,0007,0010,1002.3,+26.6,018,0106,1688544963,3.071 23,0007,0010,1002.3,+26.6,018,0114,1688545262,2.958 18,0007,0010,1002.6,+26.8,019,0108,1688545562,2.976 18,0007,0010,1002.4,+26.9,019,0119,1688545862,2.911 16,0007,0010,1002.3,+27.0,017,0111,1688546162,2.806 21,0007,0010,1002.3,+27.0,018,0120,1688546462,2.697 37,0007,0010,1002.4,+27.1,018,0121,1688546762,2.607 37,0008,0011,1002.3,+27.1,019,0117,1688547062,2.516 40,0008,0011,1002.2,+27.3,018,0134,1688547362,2.416 40,0008,0011,1002.1,+27.2,018,0108,1688547662,2.322 35,0007,0010,1002.4,+27.4,019,0117,1688547962,2.223 37,0008,0011,1002.3,+27.5,018,0111,1688548262,2.116 35,0008,0011,1002.2,+27.5,018,0103,1688548562,2.021 40,0008,0011,1002.2,+27.7,018,0092,1688548861,1.934 37,0007,0010,1002.0,+27.8,018,0117,1688549161,1.94 37,0007,0010,1001.9,+27.8,017,0114,1688549461,1.875 35,0008,0011,1001.8,+27.8,019,0110,1688549761,1.784 40,0008,0011,1001.8,+27.9,070,0124,1688550061,1.669 33,0008,0011,1001.8,+28.1,018,0132,1688550361,1.575 37,0009,0012,1001.7,+28.2,017,0121,1688550661,1.479 35,0008,0011,1001.7,+28.3,018,0109,1688550961,1.387 33,0008,0011,1001.6,+28.4,095,0123,1688551261,1.292 28,0007,0010,1001.4,+28.5,018,0121,1688551561,1.194 33,0007,0010,1001.8,+28.6,018,0115,1688551861,1.096 30,0007,0010,1001.6,+28.7,018,0114,1688552160,0.998 35,0008,0011,1001.6,+28.6,069,0111,1688552460,0.929 33,0007,0010,1001.3,+28.9,018,0095,1688552760,0.927 25,0007,0010,1001.2,+29.0,069,0120,1688553060,0.87 21,0007,0010,1001.2,+29.1,017,0118,1688553360,0.774 28,0007,0010,1001.2,+29.0,069,0104,1688553660,0.711 21,0008,0011,1001.2,+29.0,095,0113,1688553960,0.593 23,0007,0010,1001.4,+29.2,018,0117,1688554260,0.488 21,0007,0010,1001.1,+29.3,044,0093,1688554560,0.403 23,0008,0011,1001.2,+29.4,042,0130,1688554860,0.319 16,0008,0011,1001.1,+29.3,018,0123,1688555160,0.222 28,0008,0011,1001.2,+29.5,018,0106,1688555460,0.129 25,0008,0011,1001.2,+29.6,095,0122,1688555760,0.037 25,0008,0011,1001.1,+29.5,044,0111,1688556059,59.945 25,0009,0012,1000.8,+29.6,095,0112,1688556359,59.966 16,0009,0012,1000.8,+29.6,018,0126,1688556659,59.909 21,0008,0011,1000.9,+29.7,044,0130,1688556959,59.833 28,0010,0013,1000.9,+29.8,043,0124,1688557259,59.74 25,0008,0011,1000.8,+29.7,095,0117,1688557559,59.644 28,0008,0011,1000.4,+29.8,095,0104,1688557859,59.554 28,0009,0012,1000.5,+29.9,018,0100,1688558159,59.453 30,0010,0013,1000.5,+29.8,017,0120,1688558459,59.356 28,0008,0011,1000.6,+30.0,016,0112,1688558759,59.266 25,0008,0011,1000.7,+30.0,018,0108,1688559059,59.176 33,0008,0011,1000.6,+30.0,095,0108,1688559359,59.089 18,0009,0012,1000.6,+30.1,095,0101,1688559659,59.003 25,0009,0012,1000.3,+30.2,095,0117,1688559959,59.03 35,0007,0010,1000.3,+30.1,043,0111,1688560258,58.976 99,0008,0011,1000.5,+30.1,018,0117,1688560559,59.006 23,0009,0012,1000.3,+30.2,019,0112,1688560858,58.774 37,0009,0012,1000.7,+30.3,017,0120,1688561158,58.695 28,0009,0012,1000.2,+30.2,017,0109,1688561458,58.614 30,0008,0011,1000.3,+30.3,018,0092,1688561758,58.515 35,0009,0012,1000.4,+30.3,016,0120,1688562058,58.434 37,0010,0013,1000.5,+30.3,016,0133,1688562358,58.345 33,0009,0012,1000.5,+30.4,042,0141,1688562658,58.239 33,0010,0013,1000.5,+30.4,043,0094,1688562958,58.157 99,0009,0012,1000.4,+30.3,043,0111,1688563258,58.062 28,0010,0013,1000.5,+30.3,069,0113,1688563558,58.078 21,0010,0013,1000.1,+30.5,095,0110,1688563858,58.028 30,0010,0013,1000.2,+30.4,016,0118,1688564157,57.942 13,0009,0012,1000.3,+30.6,095,0100,1688564757,57.781 40,0008,0011,0999.5,+30.6,068,0123,1688567157,57.148 13,0007,0010,0999.3,+30.5,016,0109,1688567759,59.618 23,0008,0011,0999.4,+30.4,095,0116,1688568056,56.904 99,0008,0011,0999.2,+30.3,095,0107,1688568356,56.806 35,0008,0011,0999.2,+30.3,095,0105,1688568656,56.73 33,0005,0007,0999.3,+30.4,015,0105,1688568956,56.636 30,0007,0010,0999.4,+30.3,014,0100,1688569256,56.537 35,0007,0010,0999.3,+30.4,068,0122,1688569556,56.452 35,0007,0010,0999.2,+30.3,094,0118,1688569856,56.365 33,0007,0010,0999.4,+30.2,015,0107,1688570156,56.267 30,0007,0010,0999.5,+30.2,016,0130,1688570456,56.184 30,0007,0010,0999.3,+30.2,067,0102,1688570756,56.205 40,0006,0008,0999.4,+30.1,015,0114,1688571056,56.162 25,0006,0008,0999.2,+30.1,094,0130,1688571356,56.072 28,0005,0007,0999.4,+30.1,095,0106,1688571655,55.973 30,0006,0008,0999.2,+30.0,015,0101,1688571955,55.889 28,0005,0007,0999.4,+30.1,094,0113,1688572255,55.798 99,0006,0008,0999.8,+30.0,094,0116,1688572555,55.71 99,0004,0006,0999.6,+30.1,094,0113,1688572855,55.618 28,0005,0007,0999.6,+30.1,040,0119,1688573155,55.524 25,0006,0008,0999.6,+30.0,069,0103,1688573455,55.438 25,0004,0006,0999.5,+29.9,095,0126,1688573755,55.346 33,0005,0007,0999.7,+29.9,015,0120,1688574055,55.25 33,0004,0006,0999.7,+29.9,068,0117,1688574355,55.276 35,0004,0006,0999.6,+29.8,041,0120,1688574655,55.23 35,0004,0006,0999.7,+29.8,014,0099,1688574955,55.137 42,0004,0006,0999.7,+29.8,095,0114,1688575255,55.043 33,0004,0006,0999.6,+29.7,016,0103,1688575554,54.957 21,0005,0007,1000.0,+29.6,015,0115,1688575854,54.867 33,0004,0006,0999.8,+29.6,068,0101,1688576154,54.772 28,0005,0007,0999.7,+29.5,094,0103,1688576454,54.678 28,0004,0006,1000.1,+29.3,094,0115,1688576754,54.594 28,0005,0007,0999.9,+29.3,015,0113,1688577054,54.499 21,0005,0007,0999.8,+29.1,015,0113,1688577354,54.399 25,0004,0006,1000.2,+29.0,015,0109,1688577654,54.308 25,0004,0006,1000.0,+28.9,094,0100,1688577954,54.334 28,0005,0007,1000.2,+28.8,016,0118,1688578254,54.285 28,0006,0008,1000.2,+28.6,014,0121,1688578554,54.185 28,0006,0008,1000.4,+28.5,016,0097,1688578854,54.1 28,0004,0006,1000.2,+28.3,068,0100,1688579153,53.998 35,0005,0007,1000.5,+28.1,015,0118,1688579453,53.906 30,0006,0008,1000.1,+28.0,016,0120,1688579753,53.796 40,0006,0008,1000.3,+27.8,015,0106,1688580053,53.701 30,0007,0010,1000.5,+27.7,015,0117,1688580353,53.607 28,0006,0008,1000.5,+27.5,016,0108,1688580653,53.497 40,0007,0010,1000.7,+27.4,016,0120,1688580953,53.409 35,0006,0008,1000.7,+27.3,016,0125,1688581253,53.301 33,0006,0008,1000.9,+27.1,016,0101,1688581553,53.316 30,0006,0008,1000.9,+27.0,016,0118,1688581853,53.255 33,0006,0008,1001.2,+26.9,016,0119,1688582153,53.162 35,0005,0007,1001.0,+26.7,016,0119,1688582453,53.036 35,0004,0006,1001.3,+26.6,015,0115,1688582752,52.932 35,0005,0007,1001.2,+26.5,016,0117,1688583052,52.831 37,0006,0008,1001.1,+26.4,015,0119,1688583352,52.736 35,0006,0008,1001.3,+26.2,016,0121,1688583652,52.625 37,0006,0008,1001.0,+26.1,016,0119,1688583952,52.522 33,0009,0012,1001.3,+26.0,015,0113,1688584252,52.415 37,0005,0007,1001.3,+25.9,015,0121,1688584552,52.318 35,0006,0008,1001.4,+25.8,015,0130,1688584852,52.212 35,0006,0008,1001.0,+25.7,015,0113,1688585152,52.225 37,0006,0008,1001.2,+25.6,015,0118,1688585452,52.149 25,0006,0008,1001.5,+25.6,015,0085,1688585752,52.039 16,0005,0007,1001.3,+25.4,015,0107,1688586051,51.937 21,0005,0007,1001.0,+25.4,015,0106,1688586351,51.83 21,0006,0008,1001.2,+25.3,015,0110,1688586651,51.716 18,0006,0008,1001.4,+25.2,015,0133,1688586951,51.619 21,0006,0008,1001.4,+25.1,015,0117,1688587251,51.547 28,0006,0008,1001.2,+25.1,014,0099,1688587551,51.404 37,0007,0010,1001.4,+25.0,014,0116,1688587851,51.298 28,0006,0008,1001.3,+24.9,015,0107,1688588151,51.195 25,0006,0008,1001.6,+24.9,015,0104,1688588451,51.099 28,0005,0007,1001.5,+24.8,015,0118,1688588753,53.613 33,0006,0008,1001.4,+24.7,015,0127,1688589051,51.043 21,0006,0008,1001.4,+24.6,015,0125,1688589350,50.924 21,0007,0010,1001.5,+24.5,014,0101,1688589650,50.81 21,0005,0007,1001.6,+24.5,015,0112,1688589950,50.701 18,0006,0008,1001.5,+24.3,015,0120,1688590550,50.492 18,0005,0007,1001.4,+24.3,015,0106,1688590850,50.38 23,0007,0010,1001.7,+24.2,014,0113,1688591150,50.289 18,0006,0008,1001.5,+24.1,015,0127,1688591450,50.176 18,0006,0008,1001.4,+24.1,015,0112,1688591750,50.065 21,0006,0008,1001.5,+24.0,015,0125,1688592049,49.955 18,0005,0007,1001.6,+23.8,015,0110,1688592949,49.781 21,0007,0010,1001.3,+23.6,015,0126,1688594149,49.342 18,0007,0010,1001.6,+23.4,015,0108,1688595049,49.02 18,0007,0010,1001.4,+23.3,015,0113,1688595348,48.916 21,0006,0008,1001.6,+23.1,014,0121,1688596548,48.608 21,0006,0008,1001.4,+22.9,015,0110,1688597748,48.159 18,0006,0008,1001.3,+22.9,014,0102,1688598048,48.044 13,0007,0010,1001.3,+22.8,014,0134,1688599247,47.635 25,0006,0008,1001.4,+22.9,014,0093,1688601946,46.774 23,0008,0011,1001.2,+22.8,014,0116,1688604346,46.061 25,0007,0010,1001.3,+22.9,014,0103,1688605245,45.733 23,0007,0010,1001.2,+22.8,014,0125,1688605545,45.63 21,0007,0010,1001.0,+22.8,014,0101,1688605845,45.506 23,0009,0012,1001.3,+22.7,015,0102,1688606745,45.295 25,0008,0011,1001.3,+22.7,014,0107,1688607045,45.224 99,0013,0017,1001.3,+22.7,014,0119,1688607645,45.003 16,0007,0010,1001.7,+22.2,015,0095,1688613942,42.929 16,0010,0013,1001.6,+22.7,015,0106,1688616941,41.842 30,0008,0011,1001.8,+22.8,015,0097,1688617241,41.729 30,0009,0012,1001.7,+23.0,015,0124,1688617541,41.733 30,0006,0008,1001.8,+23.1,015,0098,1688617841,41.674 30,0009,0012,1001.6,+23.3,014,0129,1688618141,41.57 30,0008,0011,1001.7,+23.4,015,0103,1688618441,41.453 30,0010,0013,1001.8,+23.5,015,0115,1688618741,41.348 28,0011,0015,1001.5,+23.7,015,0129,1688619041,41.241 30,0009,0012,1001.8,+23.8,015,0111,1688619341,41.149 30,0008,0011,1001.8,+23.9,015,0124,1688619641,41.071 35,0008,0011,1001.5,+24.0,015,0114,1688619940,40.906 30,0008,0011,1001.6,+24.1,016,0135,1688620240,40.802 40,0008,0011,1001.8,+24.2,016,0114,1688620540,40.693 40,0008,0011,1001.6,+24.3,015,0129,1688620840,40.587 16,0007,0010,1001.6,+24.4,016,0118,1688621140,40.577 37,0008,0011,1001.5,+24.5,016,0129,1688621440,40.517 33,0008,0011,1001.6,+24.6,015,0119,1688621740,40.425 35,0007,0010,1001.7,+24.6,016,0115,1688622040,40.306 23,0009,0012,1001.6,+24.7,015,0112,1688622340,40.194 23,0008,0011,1001.4,+24.7,016,0104,1688622640,40.094 28,0008,0011,1001.4,+24.8,016,0112,1688622939,39.993 33,0007,0010,1001.4,+24.8,016,0129,1688623239,39.878 28,0009,0012,1001.4,+24.8,016,0130,1688623539,39.767 30,0008,0011,1001.5,+24.8,016,0106,1688623839,39.658 18,0008,0011,1001.6,+24.8,015,0099,1688624139,39.583 21,0010,0013,1001.5,+24.8,015,0112,1688624439,39.44 18,0009,0012,1001.4,+24.8,015,0109,1688624739,39.443 21,0008,0011,1001.4,+24.8,015,0107,1688625039,39.384 28,0008,0011,1001.5,+24.8,015,0104,1688625339,39.276 33,0010,0013,1001.7,+24.9,016,0105,1688625639,39.169 25,0010,0013,1001.2,+24.9,015,0121,1688625939,39.057 13,0008,0011,1001.2,+25.0,015,0112,1688626241,41.485 30,0008,0011,1001.2,+25.1,016,0116,1688626538,38.854 21,0009,0012,1001.3,+25.2,015,0119,1688626838,38.75 16,0009,0012,1001.0,+25.3,016,0118,1688627138,38.638 99,0010,0013,1001.0,+25.4,016,0104,1688627438,38.53 28,0009,0012,1001.2,+25.5,016,0119,1688627738,38.424 99,0009,0012,1001.2,+25.6,015,0113,1688628038,38.317 18,0009,0012,1000.9,+25.7,015,0128,1688628338,38.313 30,0009,0012,1001.2,+25.8,015,0117,1688628638,38.267 35,0009,0012,1001.0,+25.9,016,0114,1688628938,38.156 30,0009,0012,1001.0,+26.0,015,0111,1688629238,38.066 30,0008,0011,1000.9,+26.2,015,0093,1688629537,37.956 25,0009,0012,1000.8,+26.4,015,0092,1688629837,37.854 33,0008,0011,1001.1,+26.5,014,0117,1688630137,37.745 37,0008,0011,1000.9,+26.6,014,0110,1688630437,37.653 25,0008,0011,1000.8,+26.6,015,0107,1688630737,37.531 33,0009,0012,1000.9,+26.9,015,0107,1688631037,37.44 23,0007,0010,1001.0,+26.9,015,0099,1688631337,37.33 23,0008,0011,1001.0,+27.2,015,0131,1688631637,37.234 25,0008,0011,1000.7,+27.2,015,0121,1688631937,37.238 23,0008,0011,1000.9,+27.4,014,0113,1688632237,37.179 25,0008,0011,1000.9,+27.5,014,0117,1688632537,37.073 28,0008,0011,1000.8,+27.6,015,0120,1688632836,36.985 28,0006,0008,1000.8,+27.6,016,0098,1688633139,39.434 25,0008,0011,1000.9,+27.8,014,0100,1688633436,36.766 21,0009,0012,1000.8,+27.8,015,0112,1688633736,36.66 28,0009,0012,1000.9,+28.0,015,0112,1688634036,36.568 28,0009,0012,1000.6,+28.1,014,0133,1688634336,36.469 28,0011,0015,1000.8,+28.2,015,0112,1688634636,36.363 30,0009,0012,1001.0,+28.2,014,0121,1688634936,36.27 33,0008,0011,1000.7,+28.4,015,0119,1688635236,36.175 33,0007,0010,1000.6,+28.5,041,0106,1688635536,36.184 30,0008,0011,1000.5,+28.6,014,0119,1688635836,36.145 28,0008,0011,1000.5,+28.7,015,0113,1688636136,36.044 23,0008,0011,1000.5,+28.8,013,0107,1688636435,35.946 30,0008,0011,1000.7,+28.9,014,0112,1688636735,35.855 28,0009,0012,1000.3,+29.0,015,0106,1688637035,35.757 23,0008,0011,1000.5,+29.1,014,0123,1688637335,35.664 28,0009,0012,1000.4,+29.1,015,0113,1688637635,35.576 13,0008,0011,1000.4,+29.3,067,0094,1688637938,38.05 25,0008,0011,1000.2,+29.4,013,0103,1688638235,35.383 37,0007,0010,1000.5,+29.5,013,0090,1688638535,35.28 28,0007,0010,1000.4,+29.6,013,0109,1688638835,35.204 23,0008,0011,1000.3,+29.7,014,0093,1688639135,35.202 30,0007,0010,1000.1,+29.8,012,0125,1688639435,35.163 25,0008,0011,1000.3,+29.8,094,0097,1688639735,35.054 28,0007,0010,1000.3,+29.8,067,0089,1688640034,34.973 25,0009,0012,1000.1,+29.9,094,0120,1688640334,34.883 30,0009,0012,0999.9,+30.1,094,0138,1688640634,34.785 28,0008,0011,1000.0,+30.1,014,0125,1688640934,34.699 30,0008,0011,1000.0,+30.3,094,0104,1688641234,34.61 30,0007,0010,1000.0,+30.3,067,0122,1688641534,34.514 21,0008,0011,0999.7,+30.3,068,0094,1688641834,34.426 28,0008,0011,0999.9,+30.5,094,0117,1688642134,34.336 28,0008,0011,0999.7,+30.5,068,0153,1688642434,34.251 25,0008,0011,0999.7,+30.6,013,0122,1688642734,34.266 23,0009,0012,0999.6,+30.7,067,0097,1688643034,34.225 37,0009,0012,0999.7,+30.8,013,0121,1688643334,34.13 37,0009,0012,0999.8,+30.8,040,0094,1688643634,34.045 33,0008,0011,0999.5,+30.9,013,0103,1688643933,33.945 33,0009,0012,0999.6,+31.0,094,0115,1688644236,36.443 40,0009,0012,0999.6,+31.0,068,0118,1688644533,33.767 33,0009,0012,0999.3,+30.9,041,0112,1688644833,33.677 35,0008,0011,0999.4,+31.1,012,0102,1688645133,33.59 33,0009,0012,0999.2,+31.2,013,0117,1688645433,33.5 37,0009,0012,0999.2,+31.2,067,0110,1688645733,33.4 37,0009,0012,0999.1,+31.2,040,0120,1688646033,33.3 37,0011,0015,0999.0,+31.2,067,0103,1688646333,33.303 37,0009,0012,0999.0,+31.5,094,0130,1688646633,33.258 37,0009,0012,0999.2,+31.5,013,0116,1688646933,33.172 35,0008,0011,0999.2,+31.5,013,0103,1688647233,33.081 35,0009,0012,0999.2,+31.6,067,0111,1688647532,32.996 37,0009,0012,0999.0,+31.5,012,0122,1688647832,32.89 30,0009,0012,0999.2,+31.6,041,0126,1688648132,32.803 35,0010,0013,0999.4,+31.7,013,0101,1688648432,32.727 35,0009,0012,0998.9,+31.7,094,0124,1688648732,32.631 30,0009,0012,0998.8,+31.8,013,0136,1688649032,32.542 42,0009,0012,0999.0,+31.9,013,0111,1688649332,32.453 40,0009,0012,0998.8,+31.9,067,0116,1688649632,32.345 42,0008,0011,0999.1,+31.9,013,0112,1688649932,32.36 33,0009,0012,0999.1,+32.0,013,0113,1688650232,32.313 37,0010,0013,0999.1,+31.9,095,0106,1688650532,32.234 33,0008,0011,0998.7,+32.0,067,0113,1688650832,32.143 35,0009,0012,0998.7,+31.9,068,0113,1688651132,32.052 35,0010,0013,0998.9,+31.8,095,0118,1688651431,31.948 33,0009,0012,0998.5,+32.0,013,0099,1688651731,31.864 35,0008,0011,0998.6,+32.1,014,0110,1688652031,31.779 35,0009,0012,0998.6,+32.1,014,0113,1688652331,31.686 35,0009,0012,0998.6,+32.1,013,0112,1688652631,31.591 37,0010,0013,0998.7,+32.0,068,0111,1688652931,31.512 33,0008,0011,0998.6,+32.1,015,0101,1688653231,31.411 28,0009,0012,0998.7,+32.1,067,0126,1688653531,31.424 30,0008,0011,0998.8,+32.1,094,0113,1688653831,31.379 35,0009,0012,0998.6,+32.1,094,0121,1688654131,31.284 35,0009,0012,0998.9,+32.2,094,0110,1688654431,31.198 28,0009,0012,0998.8,+32.2,013,0102,1688654731,31.102 42,0008,0011,0998.8,+32.1,094,0105,1688655031,31.007 40,0009,0012,0998.8,+32.2,068,0114,1688655330,30.921 37,0008,0011,0998.9,+32.2,094,0121,1688655630,30.829 40,0009,0012,0998.7,+32.0,095,0114,1688655930,30.732 37,0008,0011,0998.8,+32.2,094,0120,1688656230,30.65 40,0008,0011,0998.7,+32.1,094,0110,1688656530,30.561 37,0009,0012,0998.7,+32.1,068,0112,1688656830,30.478 37,0009,0012,0998.6,+32.1,012,0114,1688657130,30.473 37,0009,0012,0998.8,+32.1,094,0111,1688657430,30.444 99,0009,0012,0998.7,+32.1,094,0114,1688657730,30.35 40,0009,0012,0998.6,+32.1,094,0102,1688658030,30.256 37,0009,0012,0998.8,+32.1,013,0107,1688658330,30.167 42,0008,0011,0998.8,+32.1,014,0100,1688658630,30.072 40,0008,0011,0998.8,+32.1,041,0123,1688658929,29.983 37,0008,0011,0998.8,+32.1,040,0119,1688659229,29.898 40,0009,0012,0998.7,+32.1,013,0108,1688659529,29.801 42,0009,0012,0998.9,+32.1,067,0123,1688659829,29.701 37,0009,0012,0999.0,+32.0,067,0114,1688660129,29.607 35,0009,0012,0999.0,+31.9,040,0119,1688660429,29.528 42,0009,0012,0999.1,+31.8,094,0148,1688660729,29.545 37,0009,0012,0999.5,+31.7,013,0104,1688661029,29.497 37,0009,0012,0999.2,+31.5,013,0125,1688661329,29.411 37,0009,0012,0999.4,+31.4,012,0122,1688661629,29.317 40,0008,0011,0999.3,+31.2,012,0120,1688661929,29.237 37,0010,0013,0999.2,+31.1,011,0119,1688662229,29.145 37,0010,0013,0999.4,+30.9,066,0114,1688662529,29.229 37,0009,0012,0999.2,+30.8,039,0113,1688662828,28.96 37,0010,0013,0999.5,+30.7,094,0116,1688663128,28.87 40,0010,0013,0999.8,+30.5,094,0130,1688663428,28.784 40,0009,0012,0999.9,+30.4,094,0126,1688663728,28.694 37,0007,0010,0999.9,+30.3,014,0117,1688664028,28.604 37,0009,0012,0999.6,+30.3,013,0128,1688664328,28.608 37,0009,0012,0999.7,+30.2,094,0111,1688664628,28.571 35,0008,0011,0999.7,+30.2,040,0135,1688664928,28.475 37,0009,0012,0999.8,+30.1,014,0111,1688665228,28.38 35,0009,0012,0999.6,+29.9,067,0110,1688665528,28.303 35,0010,0013,0999.7,+29.8,015,0109,1688665828,28.202 99,0010,0013,1000.1,+29.7,013,0128,1688666128,28.132 37,0009,0012,0999.9,+29.6,015,0112,1688666428,28.02 37,0009,0012,0999.9,+29.4,014,0121,1688666728,28.123 35,0010,0013,1000.1,+29.2,094,0119,1688667327,27.729 99,0010,0013,1000.3,+29.0,015,0116,1688667627,27.636 37,0010,0013,1000.0,+28.9,094,0097,1688667927,27.629 37,0008,0011,0999.9,+28.8,016,0121,1688668227,27.592 37,0008,0011,1000.1,+28.7,015,0108,1688668527,27.489 37,0008,0011,1000.1,+28.6,094,0113,1688668827,27.39 37,0009,0012,1000.4,+28.5,041,0111,1688669127,27.3 37,0008,0011,1000.5,+28.4,015,0114,1688669427,27.183 37,0009,0012,1000.2,+28.3,015,0117,1688669727,27.09 37,0010,0013,1000.6,+28.2,015,0117,1688670026,26.98 37,0010,0013,1000.4,+28.1,015,0116,1688670326,26.89 37,0011,0015,1000.6,+28.0,016,0123,1688670626,26.791 35,0011,0015,1000.5,+27.9,016,0124,1688670926,26.69 40,0010,0013,1000.8,+27.8,094,0123,1688671226,26.586 37,0012,0016,1000.5,+27.7,015,0092,1688671526,26.579 37,0011,0015,1000.6,+27.7,015,0109,1688671826,26.536 37,0011,0015,1000.8,+27.6,016,0110,1688672126,26.42 37,0012,0016,1000.8,+27.5,015,0140,1688672426,26.32 40,0011,0015,1000.6,+27.4,016,0111,1688672726,26.221 37,0011,0015,1000.7,+27.4,016,0099,1688673026,26.108 40,0014,0018,1001.0,+27.3,015,0102,1688673326,26.009 21,0012,0016,1001.1,+27.2,016,0129,1688673625,25.903 23,0014,0018,1000.8,+27.1,016,0118,1688673928,28.359 13,0014,0018,1000.9,+27.0,016,0131,1688674225,25.715 06,0013,0017,1001.1,+26.9,016,0119,1688674525,25.592 99,0017,0023,1001.0,+26.8,016,0122,1688674825,25.501 99,0014,0018,1000.8,+26.7,015,0101,1688675125,25.494 16,0012,0016,1001.0,+26.7,016,0108,1688675425,25.441 99,0012,0016,1001.4,+26.6,016,0119,1688675725,25.336 13,0014,0018,1001.1,+26.5,015,0127,1688676025,25.21 09,0012,0016,1001.2,+26.5,015,0105,1688676327,27.872 18,0013,0017,1001.5,+26.4,015,0105,1688676625,25.014 13,0015,0021,1001.5,+26.3,015,0120,1688676924,24.909 13,0014,0018,1001.3,+26.2,015,0112,1688677224,24.807 99,0014,0018,1001.1,+26.2,016,0133,1688677527,27.357 16,0013,0017,1001.3,+26.1,015,0102,1688677824,24.595 16,0013,0017,1001.3,+26.0,015,0095,1688678124,24.493 16,0012,0016,1001.4,+25.9,016,0113,1688678424,24.385 16,0014,0018,1001.4,+25.9,015,0109,1688678724,24.379 16,0014,0018,1001.3,+25.8,015,0116,1688679024,24.333 21,0013,0017,1001.2,+25.8,015,0112,1688679324,24.224 99,0013,0017,1001.2,+25.7,015,0122,1688679624,24.113 99,0010,0013,1001.2,+25.7,015,0108,1688679924,24.01 21,0013,0017,1001.3,+25.7,015,0117,1688680223,23.896 99,0013,0017,1001.5,+25.6,015,0109,1688680523,23.801 18,0012,0016,1001.4,+25.6,015,0103,1688680823,23.695 18,0013,0017,1001.5,+25.5,015,0119,1688681123,23.589 18,0012,0016,1001.3,+25.4,015,0111,1688681423,23.481 99,0012,0016,1001.2,+25.4,015,0120,1688681723,23.373 16,0012,0016,1001.0,+25.3,015,0140,1688682023,23.271 18,0011,0015,1001.3,+25.3,015,0103,1688682323,23.259 21,0012,0016,1001.4,+25.2,015,0127,1688682623,23.206 18,0013,0017,1001.6,+25.2,015,0110,1688682923,23.09 99,0012,0016,1001.2,+25.1,015,0105,1688683222,22.985 18,0012,0016,1001.1,+25.1,015,0106,1688683522,22.881 18,0013,0017,1001.2,+25.0,015,0109,1688683822,22.776 18,0013,0017,1001.3,+24.9,015,0115,1688684122,22.676 18,0012,0016,1001.2,+24.9,015,0097,1688684422,22.579 13,0013,0017,1001.5,+24.8,015,0100,1688684722,22.471 09,0012,0016,1001.3,+24.8,015,0129,1688685022,22.369 13,0012,0016,1001.2,+24.7,015,0129,1688685322,22.249 16,0012,0016,1001.4,+24.7,015,0120,1688685622,22.146 13,0011,0015,1001.2,+24.6,015,0093,1688685922,22.131 16,0012,0016,1001.4,+24.6,015,0119,1688686222,22.081 16,0013,0017,1001.3,+24.5,015,0110,1688686521,21.961 18,0012,0016,1001.3,+24.5,015,0111,1688686821,21.859 18,0013,0017,1001.3,+24.4,015,0122,1688687121,21.751 11,0011,0015,1001.4,+24.4,015,0122,1688687421,21.642 21,0012,0016,1001.2,+24.3,015,0125,1688687721,21.543 25,0011,0015,1001.1,+24.3,015,0108,1688688021,21.438 16,0012,0016,1001.2,+24.3,015,0105,1688688321,21.338 21,0011,0015,1001.3,+24.2,015,0110,1688688921,21.107 18,0011,0015,1001.1,+24.2,015,0111,1688689220,20.999 13,0012,0016,1001.1,+24.1,015,0114,1688689520,20.997 21,0013,0017,1001.4,+24.1,014,0117,1688689820,20.939 18,0013,0017,1001.2,+24.0,014,0111,1688690120,20.841 13,0012,0016,1001.2,+24.0,015,0113,1688690420,20.724 16,0012,0016,1001.3,+24.0,015,0117,1688690720,20.617 21,0013,0017,1001.2,+23.9,015,0104,1688691020,20.517 18,0012,0016,1001.2,+23.9,015,0134,1688691320,20.402 99,0012,0016,1001.6,+23.8,015,0122,1688691920,20.176 13,0012,0016,1001.3,+23.8,015,0121,1688692220,20.072 18,0012,0016,1001.5,+23.7,015,0128,1688692519,19.973 13,0013,0017,1001.3,+23.7,015,0118,1688692819,19.86 99,0012,0016,1001.3,+23.6,015,0106,1688693119,19.857 16,0012,0016,1001.4,+23.6,015,0105,1688693419,19.796 11,0012,0016,1001.2,+23.5,014,0123,1688693719,19.689 18,0013,0017,1001.3,+23.5,015,0104,1688694019,19.578 13,0013,0017,1001.3,+23.3,014,0128,1688695818,18.912 13,0013,0017,1001.4,+23.3,014,0120,1688696118,18.801 16,0013,0017,1001.5,+23.2,014,0124,1688696718,18.682 13,0013,0017,1001.7,+23.2,014,0118,1688697018,18.622 18,0012,0016,1001.8,+23.2,015,0101,1688697318,18.522 09,0014,0018,1001.7,+23.1,014,0094,1688697918,18.298 16,0013,0017,1001.5,+23.0,013,0133,1688699717,17.63 99,0013,0017,1001.6,+23.0,014,0122,1688700017,17.522 99,0013,0017,1001.5,+23.0,014,0119,1688700317,17.514 13,0013,0017,1001.6,+23.0,014,0116,1688700917,17.351 18,0013,0017,1001.4,+23.0,014,0130,1688701217,17.249 13,0014,0018,1001.6,+23.0,015,0129,1688701517,17.141 18,0014,0018,1001.7,+23.0,014,0108,1688701817,17.028 18,0014,0018,1001.6,+23.1,014,0104,1688702116,16.909 99,0013,0017,1001.7,+23.2,015,0110,1688702416,16.807 33,0013,0017,1001.7,+23.4,014,0127,1688702716,16.697 99,0014,0018,1001.9,+23.6,014,0112,1688703016,16.598 99,0013,0017,1001.6,+23.8,015,0122,1688703316,16.477 33,0012,0016,1002.1,+23.9,015,0095,1688703616,16.372 35,0013,0017,1001.6,+24.1,014,0118,1688703916,16.362 33,0013,0017,1002.0,+24.3,014,0115,1688704216,16.304 99,0013,0017,1001.8,+24.5,015,0115,1688704516,16.201 33,0013,0017,1002.1,+24.7,015,0113,1688704816,16.093 33,0013,0017,1001.7,+24.9,015,0128,1688705115,15.959 28,0011,0015,1002.0,+25.1,015,0113,1688705415,15.869 30,0013,0017,1001.8,+25.2,015,0115,1688705715,15.759 35,0013,0017,1001.8,+25.4,015,0104,1688706015,15.653 35,0012,0016,1002.1,+25.5,015,0115,1688706315,15.536 37,0013,0017,1001.7,+25.7,015,0114,1688706615,15.428 33,0012,0016,1002.0,+25.8,015,0118,1688706915,15.319 33,0013,0017,1001.7,+25.9,015,0123,1688707215,15.221 37,0014,0018,1001.8,+26.1,016,0121,1688707515,15.207 35,0012,0016,1001.7,+26.2,016,0134,1688707815,15.154 35,0012,0016,1001.7,+26.3,016,0113,1688708115,15.043 25,0015,0021,1001.6,+26.4,016,0099,1688708414,14.94 25,0014,0018,1001.7,+26.4,016,0107,1688708714,14.833 21,0012,0016,1002.0,+26.5,016,0108,1688709014,14.718 23,0010,0013,1002.1,+26.5,015,0101,1688709314,14.614 25,0013,0017,1002.0,+26.5,016,0123,1688709614,14.512 18,0014,0018,1001.9,+26.6,016,0126,1688709914,14.409 25,0013,0017,1001.7,+26.6,016,0121,1688710214,14.294 23,0012,0016,1001.7,+26.7,017,0129,1688710514,14.191 21,0012,0016,1001.9,+26.8,017,0115,1688710814,14.084 21,0011,0015,1001.6,+26.9,017,0083,1688711114,14.081 18,0011,0015,1001.4,+27.0,016,0121,1688711414,14.056 25,0011,0015,1001.7,+27.2,017,0117,1688711713,13.926 21,0009,0012,1001.9,+27.3,016,0125,1688712013,13.826 28,0008,0011,1001.6,+27.4,016,0117,1688712313,13.727 21,0008,0011,1001.8,+27.5,016,0098,1688712613,13.607 11,0009,0012,1002.0,+27.6,015,0112,1688712913,13.525 28,0009,0012,1002.0,+27.6,068,0101,1688713213,13.418 28,0008,0011,1002.1,+27.7,016,0111,1688713513,13.321 30,0007,0010,1002.0,+27.7,016,0111,1688713813,13.208 35,0009,0012,1002.1,+27.8,016,0118,1688714113,13.102 37,0009,0012,1001.9,+27.8,016,0108,1688714413,13.003 33,0009,0012,1001.7,+27.9,016,0116,1688714712,12.989 30,0009,0012,1001.9,+28.0,042,0107,1688715315,15.733 28,0010,0013,1002.1,+28.0,016,0125,1688715612,12.742 16,0009,0012,1002.1,+28.1,017,0114,1688715912,12.642 25,0009,0012,1001.9,+28.2,016,0104,1688716215,15.201 25,0008,0011,1001.8,+28.3,015,0110,1688716812,12.332 30,0009,0012,1001.9,+28.5,016,0122,1688717112,12.239 23,0008,0011,1001.7,+28.6,015,0122,1688717712,12.042 21,0008,0011,1001.8,+28.6,016,0115,1688718011,11.927 13,0009,0012,1001.9,+28.7,094,0121,1688718311,11.921 25,0008,0011,1001.8,+28.8,016,0131,1688718611,11.875 35,0008,0011,1001.7,+28.9,042,0109,1688718911,11.777 13,0009,0012,1001.8,+28.9,015,0117,1688719211,11.684 16,0009,0012,1001.6,+28.9,015,0102,1688719511,11.594 11,0008,0011,1001.8,+29.0,094,0106,1688719811,11.499 09,0008,0011,1002.0,+29.1,015,0115,1688720111,11.402 13,0009,0012,1001.9,+29.1,015,0108,1688720411,11.304 06,0009,0012,1001.7,+29.2,067,0109,1688720711,11.201 01,0008,0011,1001.8,+29.4,014,0110,1688721011,11.123 21,0011,0015,1001.6,+29.3,067,0133,1688721311,11.012 99,0015,0021,1001.5,+29.4,015,0129,1688721610,10.918 09,0014,0018,1001.4,+29.5,067,0114,1688721910,10.913 13,0018,0024,1001.4,+29.5,094,0124,1688722210,10.875 13,0016,0022,1001.3,+29.4,015,0119,1688722510,10.771 11,0011,0015,1001.3,+29.5,067,0146,1688722810,10.685 16,0010,0013,1001.4,+29.6,068,0109,1688723110,10.594 18,0009,0012,1001.6,+29.7,094,0107,1688723410,10.501 21,0009,0012,1001.5,+29.6,041,0112,1688723710,10.401 18,0010,0013,1001.2,+29.7,041,0119,1688724010,10.313 06,0012,0016,1001.1,+29.8,068,0118,1688724310,10.217 18,0013,0017,1001.1,+29.8,014,0113,1688724610,10.123 04,0012,0016,1000.9,+29.8,068,0097,1688724910,10.071 13,0012,0016,1001.2,+29.9,014,0098,1688725209,9.937 30,0016,0022,1001.2,+29.9,094,0099,1688725509,9.937 00,0014,0018,1000.9,+30.0,094,0110,1688725809,9.895 16,0012,0016,1000.9,+30.1,014,0101,1688726109,9.805 18,0011,0015,1000.9,+30.2,015,0130,1688726409,9.725 28,0012,0016,1000.8,+30.2,068,0107,1688726709,9.643 33,0010,0013,1000.6,+30.4,094,0108,1688727009,9.54 33,0010,0013,1000.7,+30.4,067,0123,1688727309,9.451 13,0008,0011,1000.6,+30.4,067,0125,1688727609,9.347 18,0009,0012,1000.8,+30.4,014,0147,1688727909,9.261 21,0009,0012,1000.6,+30.4,013,0125,1688728209,9.165 11,0008,0011,1000.6,+30.4,094,0136,1688728509,9.075 21,0006,0008,1000.8,+30.3,013,0116,1688728808,8.987 99,0008,0011,1001.0,+30.2,094,0136,1688729108,8.987 00,0009,0012,1000.8,+30.1,015,0115,1688729408,8.945 99,0010,0013,1000.9,+29.8,095,0101,1688729708,8.849 18,0009,0012,1001.1,+29.6,094,0097,1688730008,8.767 25,0009,0012,1001.2,+29.5,042,0120,1688730308,8.673 18,0008,0011,1001.7,+29.3,016,0113,1688730608,8.575 21,0008,0011,1001.4,+29.1,015,0113,1688730908,8.479 21,0010,0013,1001.7,+28.9,068,0113,1688731208,8.383 16,0009,0012,1001.4,+28.8,094,0114,1688731508,8.284 25,0007,0010,1001.7,+28.6,015,0109,1688731808,8.185 16,0008,0011,1001.8,+28.5,015,0117,1688732108,8.082 13,0006,0008,1001.9,+28.3,015,0118,1688732407,7.982 13,0008,0011,1002.4,+28.2,016,0101,1688732707,7.983 25,0008,0011,1002.2,+28.1,015,0101,1688733007,7.929 99,0008,0011,1002.0,+28.1,094,0132,1688733307,7.829 18,0008,0011,1002.0,+28.0,016,0123,1688733607,7.731 99,0009,0012,1001.8,+28.0,094,0104,1688733907,7.681 21,0007,0010,1001.7,+27.9,015,0111,1688734207,7.523 23,0008,0011,1001.8,+27.9,042,0112,1688734507,7.421 99,0009,0012,1001.7,+27.9,016,0129,1688734807,7.333 99,0008,0011,1001.2,+28.0,016,0105,1688735107,7.221 40,0008,0011,1001.4,+28.1,041,0120,1688735407,7.127 47,0007,0010,1001.7,+28.2,094,0116,1688735707,7.014 21,0006,0008,1001.3,+28.3,016,0104,1688736006,6.923 33,0007,0010,1001.4,+28.5,016,0114,1688736306,6.913 37,0007,0010,1001.4,+28.6,043,0121,1688736606,6.879 23,0008,0011,1001.3,+28.8,043,0106,1688737506,6.605 99,0007,0010,1000.9,+29.0,068,0108,1688739306,6.022 25,0008,0011,1001.1,+29.0,095,0116,1688739908,8.859 11,0008,0011,1000.8,+29.0,042,0118,1688740505,5.78 16,0008,0011,1001.0,+29.2,017,0098,1688741405,5.521 18,0009,0012,1001.3,+29.3,095,0112,1688742605,5.157 21,0006,0008,1001.3,+29.2,016,0102,1688743204,4.962 11,0008,0011,1001.2,+29.2,017,0129,1688743504,4.979 25,0007,0010,1001.0,+29.3,016,0127,1688743807,7.478 28,0008,0011,1001.1,+29.3,016,0106,1688744704,4.652 16,0010,0013,1001.4,+29.3,068,0111,1688745004,4.564 25,0010,0013,1001.5,+29.3,094,0094,1688745304,4.468 25,0010,0013,1001.7,+29.3,016,0115,1688745604,4.377 25,0012,0016,1001.5,+29.3,016,0118,1688745906,6.998 25,0010,0013,1001.8,+29.2,016,0114,1688746504,4.113 25,0010,0013,1001.6,+29.2,016,0109,1688746804,4.019 25,0008,0011,1002.0,+29.1,042,0106,1688747103,3.995 28,0009,0012,1001.8,+29.1,094,0107,1688747403,3.97 21,0010,0013,1001.9,+29.0,094,0111,1688747703,3.87 99,0009,0012,1001.8,+28.9,094,0124,1688748003,3.785 11,0009,0012,1002.1,+28.8,016,0102,1688748303,3.698 21,0008,0011,1001.7,+28.7,016,0097,1688748903,3.503 28,0008,0011,1002.3,+28.4,017,0120,1688749803,3.208 25,0008,0011,1002.6,+28.3,094,0123,1688750103,3.115 25,0008,0011,1002.8,+28.2,094,0121,1688750403,3.021 23,0008,0011,1003.0,+28.1,016,0098,1688750703,3.003 54,0008,0011,1003.3,+24.9,016,0119,1688754901,1.743 52,0008,0011,1003.6,+24.8,016,0117,1688755201,1.636 52,0008,0011,1003.6,+24.7,016,0103,1688755501,1.539 52,0008,0011,1003.5,+24.6,016,0127,1688755801,1.421 99,0009,0012,1003.8,+24.5,016,0112,1688756101,1.305 54,0009,0012,1003.8,+24.4,016,0102,1688756401,1.202 54,0008,0011,1003.8,+24.3,015,0114,1688756701,1.121 54,0008,0011,1004.1,+24.2,016,0106,1688757001,1.005 54,0009,0012,1004.0,+24.1,016,0111,1688757300,0.903 54,0008,0011,1003.8,+24.0,016,0124,1688757600,0.761 54,0007,0010,1003.6,+24.0,016,0101,1688757900,0.751 57,0009,0012,1003.9,+23.9,016,0113,1688758200,0.698 54,0008,0011,1003.9,+23.8,015,0114,1688758500,0.58 57,0008,0011,1003.6,+23.8,015,0111,1688758800,0.482 54,0009,0012,1003.9,+23.7,016,0110,1688759100,0.375 21,0009,0012,1003.7,+23.7,015,0100,1688759400,0.259 47,0008,0011,1003.7,+23.6,016,0127,1688759702,2.865 37,0009,0012,1003.7,+23.6,016,0109,1688760000,0.027 35,0009,0012,1003.8,+23.5,016,0115,1688760299,59.913 47,0009,0012,1003.5,+23.5,016,0114,1688760599,59.814 40,0008,0011,1003.6,+23.4,016,0109,1688760899,59.704 47,0007,0010,1003.8,+23.4,016,0102,1688761199,59.585 47,0007,0010,1003.8,+23.4,015,0129,1688761499,59.558 45,0007,0010,1003.6,+23.3,016,0102,1688761799,59.516 47,0007,0010,1003.5,+23.3,016,0106,1688762099,59.395 45,0009,0012,1003.5,+23.2,015,0137,1688762399,59.303 47,0008,0011,1003.5,+23.2,017,0097,1688762699,59.175 47,0008,0011,1003.4,+23.1,016,0113,1688763001,1.726 47,0008,0011,1003.2,+23.1,017,0111,1688763298,58.96 47,0009,0012,1003.4,+23.1,016,0113,1688763598,58.851 49,0008,0011,1003.5,+23.0,016,0126,1688763898,58.782 52,0009,0012,1003.3,+23.0,017,0119,1688764198,58.622 45,0009,0012,1003.4,+22.9,016,0139,1688764498,58.52 45,0008,0011,1003.2,+22.9,016,0120,1688764800,0.918 47,0010,0013,1003.3,+22.9,015,0128,1688765098,58.379 47,0011,0015,1003.4,+22.8,016,0121,1688765398,58.331 45,0008,0011,1003.3,+22.8,016,0105,1688765698,58.214 45,0009,0012,1003.5,+22.8,016,0126,1688765998,58.106 45,0010,0013,1003.2,+22.7,016,0116,1688766297,57.999 45,0011,0015,1003.2,+22.7,015,0100,1688766597,57.889 45,0009,0012,1003.3,+22.7,016,0130,1688766897,57.784 45,0009,0012,1003.2,+22.6,017,0093,1688767197,57.662 47,0009,0012,1003.3,+22.6,016,0106,1688767497,57.559 45,0010,0013,1003.4,+22.6,016,0120,1688767797,57.426 45,0010,0013,1003.3,+22.6,016,0118,1688768097,57.329 45,0009,0012,1003.5,+22.5,017,0111,1688768397,57.217 45,0008,0011,1003.5,+22.5,016,0125,1688768697,57.191 47,0007,0010,1003.7,+22.5,015,0111,1688768997,57.156 45,0006,0008,1003.5,+22.5,015,0110,1688769297,57.039 45,0008,0011,1003.5,+22.5,015,0109,1688769596,56.925 49,0010,0013,1003.5,+22.4,015,0117,1688769896,56.815 45,0008,0011,1003.6,+22.4,016,0104,1688770196,56.691 45,0008,0011,1003.7,+22.4,016,0128,1688770496,56.591 45,0009,0012,1004.2,+22.3,015,0120,1688770796,56.481 45,0008,0011,1003.9,+22.3,016,0099,1688771096,56.38 99,0009,0012,1004.1,+22.3,016,0121,1688771396,56.264 45,0009,0012,1004.2,+22.2,016,0116,1688771696,56.138 47,0011,0015,1004.3,+22.2,015,0108,1688771996,56.04 47,0009,0012,1004.3,+22.2,016,0110,1688772295,55.999 45,0009,0012,1004.2,+22.1,015,0108,1688772595,55.954 47,0007,0010,1004.2,+22.1,016,0103,1688772895,55.845 47,0009,0012,1004.1,+22.1,016,0098,1688773195,55.739 47,0010,0013,1004.2,+22.0,015,0133,1688773495,55.62 47,0009,0012,1004.2,+22.0,016,0114,1688773795,55.51 42,0009,0012,1004.2,+22.0,016,0125,1688774095,55.396 45,0010,0013,1004.0,+21.9,016,0111,1688774395,55.285 42,0009,0012,1004.0,+21.9,016,0105,1688774695,55.157 40,0009,0012,1003.9,+21.9,016,0131,1688774995,55.062 37,0009,0012,1003.7,+21.9,016,0108,1688775294,54.94 37,0009,0012,1003.7,+21.8,016,0110,1688775594,54.838 37,0008,0011,1003.6,+21.8,016,0112,1688775894,54.812 40,0010,0013,1003.5,+21.8,016,0108,1688776194,54.769 37,0009,0012,1003.5,+21.8,016,0115,1688776494,54.664 40,0008,0011,1003.4,+21.7,016,0112,1688776794,54.552 40,0009,0012,1003.5,+21.7,016,0119,1688777094,54.429 37,0009,0012,1003.5,+21.7,015,0112,1688777394,54.331 40,0009,0012,1003.6,+21.7,015,0119,1688777694,54.222 37,0010,0013,1003.5,+21.7,015,0119,1688777994,54.109 40,0009,0012,1003.7,+21.7,016,0135,1688778293,53.992 40,0009,0012,1003.8,+21.6,015,0106,1688778593,53.885 37,0009,0012,1003.7,+21.6,016,0112,1688778893,53.767 40,0009,0012,1003.6,+21.6,016,0124,1688779193,53.663 37,0010,0013,1003.6,+21.6,015,0134,1688779493,53.635 40,0011,0015,1003.5,+21.6,015,0125,1688779793,53.592 40,0009,0012,1003.5,+21.6,015,0121,1688780093,53.483 40,0009,0012,1003.5,+21.5,015,0114,1688780393,53.365 40,0009,0012,1003.4,+21.5,015,0108,1688780693,53.244 40,0009,0012,1003.4,+21.5,015,0118,1688780993,53.14 40,0008,0011,1003.5,+21.5,014,0107,1688781293,53.026 40,0010,0013,1003.4,+21.5,016,0113,1688781592,52.921 40,0009,0012,1003.5,+21.5,014,0121,1688781892,52.803 40,0008,0011,1003.7,+21.5,015,0124,1688782192,52.69 40,0009,0012,1003.7,+21.5,015,0122,1688782492,52.591 40,0010,0013,1003.9,+21.5,015,0118,1688782792,52.467 40,0010,0013,1003.8,+21.5,014,0116,1688783092,52.446 37,0011,0015,1003.8,+21.5,015,0111,1688783392,52.413 40,0010,0013,1003.8,+21.5,014,0097,1688783692,52.303 40,0011,0015,1003.7,+21.5,015,0128,1688783992,52.186 40,0010,0013,1003.7,+21.4,015,0117,1688784292,52.089 37,0010,0013,1003.7,+21.4,015,0104,1688784591,51.965 40,0010,0013,1003.7,+21.4,015,0124,1688784891,51.858 40,0011,0015,1003.7,+21.4,015,0119,1688785191,51.739 37,0013,0017,1003.6,+21.4,015,0117,1688785491,51.631 40,0009,0012,1003.6,+21.4,015,0095,1688785791,51.511 37,0010,0013,1003.8,+21.4,015,0106,1688786091,51.405 40,0009,0012,1003.8,+21.4,015,0110,1688786391,51.291 40,0009,0012,1004.1,+21.4,015,0090,1688786691,51.265 40,0011,0015,1004.0,+21.5,014,0109,1688786991,51.226 40,0010,0013,1004.1,+21.5,015,0111,1688787291,51.116 99,0009,0012,1003.9,+21.5,015,0126,1688787590,50.996 40,0009,0012,1004.1,+21.5,015,0115,1688787890,50.885 40,0008,0011,1004.2,+21.5,015,0109,1688788190,50.777 37,0010,0013,1004.2,+21.5,015,0123,1688788490,50.669 37,0010,0013,1004.2,+21.5,015,0107,1688788790,50.553 37,0010,0013,1004.2,+21.5,016,0109,1688789090,50.448 99,0009,0012,1004.5,+21.5,015,0110,1688789390,50.343 37,0011,0015,1004.5,+21.5,015,0116,1688789690,50.228 37,0010,0013,1004.6,+21.6,015,0107,1688789990,50.135 35,0010,0013,1004.3,+21.6,015,0098,1688790290,50.094 35,0010,0013,1004.3,+21.7,016,0104,1688790590,50.045 37,0007,0010,1004.4,+21.8,016,0143,1688790889,49.932 35,0009,0012,1004.6,+22.0,015,0090,1688791189,49.822 35,0010,0013,1004.5,+22.1,016,0111,1688791489,49.707 35,0010,0013,1004.5,+22.2,015,0116,1688791789,49.601 35,0010,0013,1004.4,+22.2,015,0120,1688792089,49.495 33,0010,0013,1004.5,+22.3,015,0127,1688792389,49.376 33,0012,0016,1004.5,+22.3,016,0104,1688792689,49.269 33,0011,0015,1004.4,+22.4,015,0103,1688792989,49.166 37,0011,0015,1004.3,+22.5,016,0118,1688793289,49.052 42,0010,0013,1004.5,+22.6,016,0122,1688793588,48.971 40,0009,0012,1004.4,+22.7,016,0116,1688793888,48.915 42,0011,0015,1004.4,+22.9,015,0095,1688794188,48.868 40,0011,0015,1004.4,+23.0,016,0106,1688794488,48.754 45,0012,0016,1004.4,+23.2,016,0106,1688794788,48.64 42,0012,0016,1004.2,+23.3,017,0130,1688795088,48.538 40,0011,0015,1004.1,+23.5,017,0107,1688795388,48.415 42,0012,0016,1004.1,+23.5,017,0126,1688795688,48.298 42,0013,0017,1004.3,+23.5,017,0108,1688795988,48.203 40,0011,0015,1004.3,+23.6,017,0132,1688796288,48.082 40,0012,0016,1004.3,+23.6,016,0119,1688796587,47.975 40,0012,0016,1004.3,+23.6,017,0111,1688796887,47.862 37,0013,0017,1004.6,+23.6,016,0118,1688797187,47.772 99,0013,0017,1004.5,+23.6,016,0123,1688797487,47.74 09,0013,0017,1004.3,+23.6,016,0116,1688797787,47.7 18,0012,0016,1004.3,+23.6,016,0127,1688798090,50.592 99,0012,0016,1004.6,+23.6,016,0100,1688798387,47.478 01,0012,0016,1004.7,+23.9,017,0105,1688799886,46.963 16,0011,0015,1004.6,+24.0,017,0124,1688800786,46.598 23,0008,0011,1004.5,+24.1,017,0111,1688801086,46.566 21,0010,0013,1004.6,+24.2,017,0135,1688801389,49.21 23,0009,0012,1004.6,+24.3,018,0131,1688801686,46.423 21,0008,0011,1004.7,+24.4,017,0097,1688801986,46.316 25,0008,0011,1004.5,+24.5,017,0135,1688802286,46.204 16,0009,0012,1004.8,+24.5,017,0115,1688802588,48.644 18,0008,0011,1004.4,+24.6,017,0099,1688802885,45.984 16,0009,0012,1004.6,+24.7,017,0115,1688803185,45.878 11,0010,0013,1004.5,+24.7,017,0110,1688803485,45.77 21,0009,0012,1004.8,+24.8,017,0097,1688803785,45.715 30,0009,0012,1004.8,+24.8,016,0123,1688804085,45.551 11,0011,0015,1004.8,+24.8,016,0104,1688804385,45.463 13,0010,0013,1004.9,+24.9,016,0114,1688804985,45.403 11,0011,0015,1005.1,+25.0,017,0101,1688805885,45.069 21,0010,0013,1004.5,+25.2,016,0111,1688806784,44.747 18,0007,0010,1004.7,+25.2,016,0113,1688807384,44.553 09,0006,0008,1004.7,+25.5,017,0113,1688808584,44.259 06,0006,0008,1005.0,+25.6,016,0116,1688808884,44.158 18,0005,0007,1004.5,+25.7,016,0115,1688809186,46.751 09,0004,0006,1004.6,+25.8,015,0113,1688809483,43.938 16,0007,0010,1004.5,+25.9,014,0128,1688809783,43.833 06,0007,0010,1004.6,+25.8,014,0117,1688810086,46.496 04,0006,0008,1004.5,+25.8,015,0124,1688810683,43.512 99,0005,0007,1004.7,+25.9,014,0112,1688810983,43.411 99,0005,0007,1004.4,+25.8,014,0100,1688811283,43.304 99,0005,0007,1004.4,+25.8,014,0108,1688811583,43.201 11,0005,0007,1004.4,+25.8,014,0091,1688811883,43.172 18,0005,0007,1004.5,+25.9,013,0132,1688812183,43.152 06,0004,0006,1004.4,+26.0,014,0128,1688812483,43.047 18,0003,0005,1004.4,+26.0,015,0109,1688812782,42.933 21,0005,0007,1004.2,+26.1,014,0106,1688813082,42.834 11,0005,0007,1004.4,+26.1,015,0104,1688813382,42.734 25,0005,0007,1004.4,+26.1,015,0107,1688813682,42.621 18,0006,0008,1004.3,+26.3,015,0119,1688813982,42.515 28,0005,0007,1004.2,+26.3,014,0113,1688814282,42.417 11,0006,0008,1004.6,+26.5,013,0129,1688814582,42.308 25,0005,0007,1004.7,+26.6,014,0105,1688814882,42.204 21,0006,0008,1004.6,+26.7,014,0132,1688815182,42.101 13,0006,0008,1004.6,+26.7,014,0121,1688815482,42.081 23,0006,0008,1004.7,+26.6,014,0114,1688815782,42.043 30,0006,0008,1004.5,+26.6,014,0119,1688816081,41.944 21,0006,0008,1004.7,+26.6,013,0113,1688816381,41.834 06,0006,0008,1004.5,+26.6,014,0111,1688816681,41.725 23,0007,0010,1004.4,+26.6,013,0102,1688816981,41.619 13,0005,0007,1004.4,+26.6,014,0116,1688817281,41.524 28,0006,0008,1004.6,+26.6,013,0096,1688817581,41.418 21,0006,0008,1004.5,+26.6,014,0111,1688817881,41.313 18,0007,0010,1004.4,+26.5,014,0116,1688818181,41.22 13,0006,0008,1004.3,+26.5,014,0108,1688818481,41.097 18,0006,0008,1004.1,+26.4,013,0106,1688818780,40.992 23,0007,0010,1004.2,+26.4,013,0105,1688819080,40.972 13,0004,0006,1004.2,+26.4,013,0108,1688819380,40.946 09,0006,0008,1004.1,+26.4,013,0116,1688819680,40.841 99,0006,0008,1004.2,+26.3,013,0115,1688819980,40.734 21,0005,0007,1004.3,+26.3,011,0099,1688820280,40.624 09,0005,0007,1004.5,+26.4,012,0104,1688820580,40.568 25,0004,0006,1004.1,+26.4,011,0106,1688820880,40.412 16,0006,0008,1004.3,+26.5,013,0108,1688821180,40.298 04,0006,0008,1004.5,+26.5,012,0110,1688821480,40.251 01,0006,0008,1004.3,+26.6,012,0117,1688821780,40.107 00,0005,0007,1004.2,+26.6,013,0107,1688822080,40.006 18,0006,0008,1004.3,+26.7,012,0112,1688822379,39.908 09,0006,0008,1004.1,+26.7,012,0138,1688822679,39.899 01,0005,0007,1004.3,+26.8,013,0115,1688822979,39.844 09,0005,0007,1004.3,+26.8,012,0137,1688823279,39.745 25,0005,0007,1004.2,+26.9,013,0132,1688823579,39.647 11,0005,0007,1004.3,+26.9,013,0100,1688823879,39.543 18,0007,0010,1004.4,+26.8,012,0125,1688824179,39.441 18,0006,0008,1004.7,+26.7,012,0118,1688824479,39.324 25,0006,0008,1004.9,+26.7,010,0112,1688824779,39.238 23,0005,0007,1004.9,+26.5,012,0099,1688825079,39.126 16,0006,0008,1004.8,+26.5,066,0094,1688825379,39.034 23,0005,0007,1004.7,+26.4,012,0117,1688825678,38.928 23,0005,0007,1004.9,+26.3,066,0118,1688825978,38.824 30,0005,0007,1004.5,+26.2,011,0103,1688826278,38.795 28,0006,0008,1004.5,+26.2,011,0093,1688826578,38.765 33,0005,0007,1004.6,+26.2,011,0102,1688826878,38.665 33,0006,0008,1004.7,+26.1,010,0113,1688827178,38.556 25,0005,0007,1004.6,+26.1,011,0100,1688827478,38.457 30,0007,0010,1004.6,+26.0,065,0130,1688827778,38.347 33,0005,0007,1004.7,+26.0,092,0102,1688828078,38.245 25,0005,0007,1004.6,+25.9,011,0080,1688828380,40.885 09,0005,0007,1004.6,+25.9,010,0117,1688828678,38.036 23,0006,0008,1004.7,+25.8,010,0096,1688828980,40.898 99,0007,0010,1004.7,+25.8,011,0097,1688829277,37.822 21,0006,0008,1004.7,+25.7,011,0092,1688829580,40.614 99,0006,0008,1005.1,+25.7,010,0130,1688829877,37.691 13,0006,0008,1005.1,+25.7,011,0112,1688830177,37.676 40,0006,0008,1005.0,+25.7,038,0128,1688830477,37.562 35,0006,0008,1005.0,+25.7,012,0125,1688830777,37.465 40,0007,0010,1005.1,+25.7,010,0105,1688831077,37.346 37,0006,0008,1005.2,+25.7,038,0099,1688831377,37.241 35,0007,0010,1004.8,+25.6,010,0117,1688831677,37.155 35,0007,0010,1004.7,+25.6,010,0107,1688831977,37.043 35,0006,0008,1004.9,+25.5,009,0096,1688832276,36.937 40,0006,0008,1005.0,+25.5,010,0121,1688832576,36.833 37,0007,0010,1005.2,+25.4,010,0136,1688832876,36.737 28,0006,0008,1005.0,+25.3,010,0123,1688833176,36.628 30,0007,0010,1005.1,+25.2,010,0111,1688833476,36.594 33,0007,0010,1005.3,+25.1,010,0131,1688833776,36.572 37,0006,0008,1005.0,+25.0,010,0116,1688834076,36.461 99,0006,0008,1005.2,+25.0,010,0126,1688834376,36.356 33,0006,0008,1005.3,+24.9,010,0099,1688834676,36.264 33,0006,0008,1005.6,+24.9,065,0105,1688834976,36.14 33,0007,0010,1005.6,+24.8,010,0104,1688835276,36.05 30,0006,0008,1005.5,+24.8,010,0111,1688835575,35.962 33,0007,0010,1005.5,+24.8,010,0112,1688835875,35.818 30,0006,0008,1005.5,+24.7,010,0113,1688836175,35.714 30,0006,0008,1005.7,+24.6,010,0111,1688836475,35.605 42,0006,0008,1005.9,+24.6,010,0106,1688836775,35.491 42,0006,0008,1005.6,+24.5,010,0116,1688837075,35.472 33,0007,0010,1005.6,+24.5,010,0094,1688837378,38.21 35,0007,0010,1005.5,+24.4,010,0112,1688837675,35.329 30,0006,0008,1005.5,+24.4,009,0120,1688837975,35.236 99,0006,0008,1005.9,+24.3,009,0096,1688838275,35.146 99,0006,0008,1005.8,+24.1,010,0114,1688839774,34.592 99,0006,0008,1006.2,+24.0,009,0131,1688840074,34.485 21,0007,0010,1006.0,+23.9,009,0104,1688840374,34.374 16,0006,0008,1006.0,+23.9,010,0111,1688840674,34.338 16,0007,0010,1006.1,+23.8,009,0126,1688840974,34.306 16,0007,0010,1006.3,+23.8,009,0122,1688841274,34.201 16,0006,0008,1006.1,+23.7,009,0099,1688841574,34.095 28,0007,0010,1006.1,+23.6,009,0112,1688841873,33.987 33,0007,0010,1006.3,+23.5,010,0112,1688842173,33.876 28,0006,0008,1006.4,+23.5,009,0115,1688842473,33.763 30,0006,0008,1006.6,+23.4,010,0109,1688842773,33.653 33,0006,0008,1006.4,+23.4,010,0102,1688843073,33.553 35,0006,0008,1006.4,+23.3,009,0125,1688843373,33.427 33,0007,0010,1006.4,+23.3,010,0116,1688843673,33.323 30,0006,0008,1006.5,+23.3,010,0126,1688843973,33.218 28,0006,0008,1006.3,+23.2,009,0118,1688844273,33.176 33,0007,0010,1006.5,+23.2,009,0106,1688844573,33.124 28,0006,0008,1006.5,+23.1,009,0100,1688844873,33.027 30,0007,0010,1006.5,+23.0,009,0117,1688845172,32.925 35,0006,0008,1006.3,+23.0,010,0118,1688845472,32.845 99,0006,0008,1006.4,+22.9,009,0107,1688845772,32.7 28,0006,0008,1006.4,+22.9,009,0112,1688846072,32.594 23,0006,0008,1006.6,+22.8,009,0113,1688846372,32.49 23,0007,0010,1006.7,+22.7,009,0108,1688846672,32.378 99,0007,0010,1006.5,+22.7,009,0132,1688846972,32.27 25,0007,0010,1006.5,+22.6,009,0117,1688847272,32.162 28,0006,0008,1006.3,+22.6,010,0099,1688847572,32.057 23,0006,0008,1006.7,+22.5,009,0128,1688847872,32.023 23,0006,0008,1006.7,+22.4,009,0113,1688848171,31.981 99,0010,0013,1006.4,+22.4,009,0116,1688848471,31.874 23,0007,0010,1006.4,+22.3,009,0099,1688848771,31.768 23,0007,0010,1006.4,+22.2,009,0094,1688849071,31.666 21,0006,0008,1006.6,+22.2,010,0140,1688849371,31.553 99,0008,0011,1006.7,+22.2,009,0114,1688849671,31.443 23,0007,0010,1006.8,+22.1,009,0118,1688849971,31.334 23,0008,0011,1006.8,+22.1,010,0112,1688850271,31.219 25,0008,0011,1006.9,+22.1,009,0108,1688850571,31.116 28,0007,0010,1006.7,+22.1,009,0131,1688850871,31.008 25,0007,0010,1006.8,+22.1,009,0093,1688851170,30.9 28,0006,0008,1006.7,+22.0,010,0118,1688851470,30.863 23,0007,0010,1006.4,+22.0,010,0105,1688851770,30.82 25,0008,0011,1006.5,+21.9,009,0112,1688852070,30.713 28,0006,0008,1006.4,+21.9,010,0127,1688852370,30.615 25,0008,0011,1006.2,+21.8,009,0114,1688852673,33.155 23,0006,0008,1006.3,+21.8,009,0107,1688852970,30.399 23,0007,0010,1006.5,+21.7,009,0125,1688853270,30.282 23,0008,0011,1006.5,+21.7,009,0112,1688853570,30.173 25,0007,0010,1006.4,+21.6,009,0112,1688853870,30.047 28,0009,0012,1006.3,+21.6,009,0106,1688854169,29.947 23,0007,0010,1006.2,+21.6,009,0110,1688854469,29.831 21,0006,0008,1006.2,+21.6,009,0130,1688854769,29.713 21,0007,0010,1006.3,+21.5,009,0107,1688855069,29.682 25,0008,0011,1006.3,+21.5,010,0114,1688855369,29.665 28,0008,0011,1006.2,+21.5,009,0124,1688855669,29.547 21,0007,0010,1006.0,+21.4,009,0118,1688855969,29.438 21,0007,0010,1006.0,+21.4,009,0105,1688856269,29.326 18,0007,0010,1006.3,+21.3,010,0082,1688856569,29.217 99,0007,0010,1006.1,+21.3,009,0104,1688856869,29.117 16,0007,0010,1006.4,+21.3,010,0105,1688857169,29.013 99,0007,0010,1006.3,+21.2,009,0096,1688857468,28.884 13,0008,0011,1006.4,+21.2,010,0104,1688857768,28.776 18,0008,0011,1006.3,+21.2,010,0094,1688858068,28.656 18,0007,0010,1006.4,+21.1,010,0103,1688858368,28.556 18,0007,0010,1006.1,+21.1,010,0116,1688858668,28.511 23,0007,0010,1006.3,+21.1,009,0116,1688858968,28.49 21,0008,0011,1006.1,+21.0,009,0113,1688859268,28.379 18,0008,0011,1006.5,+21.0,010,0117,1688859568,28.267 21,0008,0011,1006.6,+20.9,009,0120,1688859868,28.152 16,0008,0011,1006.3,+20.9,009,0108,1688860168,28.043 23,0008,0011,1006.5,+20.8,009,0114,1688860467,27.94 16,0007,0010,1006.8,+20.7,009,0098,1688860767,27.821 23,0008,0011,1006.7,+20.7,009,0129,1688861067,27.705 21,0008,0011,1006.8,+20.6,010,0109,1688861367,27.594 23,0008,0011,1006.5,+20.6,009,0102,1688861667,27.506 23,0007,0010,1006.5,+20.5,008,0117,1688861967,27.373 18,0008,0011,1006.5,+20.4,009,0117,1688862267,27.336 16,0008,0011,1006.8,+20.4,009,0103,1688862567,27.309 16,0007,0010,1006.6,+20.2,009,0103,1688863466,26.969 16,0007,0010,1006.7,+20.1,009,0112,1688863766,26.867 18,0007,0010,1006.6,+20.0,009,0105,1688864066,26.755 99,0009,0012,1006.7,+20.0,009,0109,1688864366,26.652 21,0008,0011,1006.8,+19.9,009,0103,1688864666,26.53 21,0007,0010,1006.6,+19.9,009,0108,1688864966,26.422 23,0008,0011,1006.7,+19.9,008,0109,1688865266,26.316 18,0008,0011,1006.6,+19.8,008,0102,1688865566,26.201 21,0008,0011,1006.9,+19.8,008,0131,1688865866,26.156 21,0007,0010,1006.8,+19.7,009,0096,1688866166,26.13 21,0007,0010,1006.8,+19.7,008,0115,1688866466,26.022 16,0007,0010,1006.7,+19.6,009,0099,1688866765,25.91 18,0007,0010,1006.9,+19.6,008,0127,1688867065,25.808 23,0008,0011,1007.0,+19.6,008,0131,1688867365,25.688 23,0007,0010,1006.8,+19.5,008,0110,1688867665,25.582 40,0007,0010,1007.2,+19.5,009,0092,1688867965,25.474 40,0007,0010,1007.1,+19.4,009,0108,1688868265,25.36 35,0007,0010,1006.9,+19.3,007,0115,1688868865,25.142 99,0008,0011,1006.9,+19.3,008,0119,1688869165,25.028 42,0008,0011,1006.8,+19.2,008,0119,1688869464,24.979 42,0008,0011,1006.9,+19.2,007,0128,1688869764,24.948 42,0008,0011,1007.2,+19.2,008,0107,1688870064,24.844 45,0008,0011,1007.3,+19.1,008,0114,1688870364,24.738 45,0008,0011,1007.1,+19.1,008,0088,1688870664,24.633 45,0008,0011,1007.0,+19.0,008,0123,1688870964,24.518 45,0008,0011,1007.2,+19.0,007,0129,1688871264,24.404 45,0008,0011,1007.1,+19.0,008,0127,1688871564,24.292 42,0009,0012,1007.2,+18.9,007,0122,1688871864,24.173 40,0008,0011,1007.1,+18.9,008,0123,1688872164,24.066 42,0009,0012,1007.1,+18.9,007,0125,1688872463,23.962 42,0008,0011,1007.3,+18.9,007,0125,1688872763,23.854 42,0010,0013,1007.3,+18.8,006,0117,1688873063,23.807 42,0008,0011,1007.1,+18.8,007,0107,1688873363,23.773 42,0007,0010,1007.3,+18.8,007,0120,1688873663,23.652 40,0008,0011,1007.3,+18.8,007,0123,1688873963,23.553 40,0008,0011,1007.3,+18.8,006,0121,1688874263,23.444 40,0008,0011,1007.3,+18.8,007,0120,1688874563,23.332 40,0009,0012,1007.3,+18.9,007,0125,1688874863,23.216 40,0008,0011,1007.3,+19.0,007,0118,1688875163,23.103 40,0009,0012,1007.5,+19.2,008,0128,1688875462,22.986 40,0008,0011,1007.3,+19.4,007,0114,1688875762,22.879 40,0008,0011,1007.4,+19.7,008,0116,1688876062,22.758 40,0009,0012,1007.5,+19.9,008,0135,1688876362,22.645 40,0008,0011,1007.4,+20.1,008,0099,1688876662,22.593 42,0009,0012,1007.2,+20.3,008,0127,1688876962,22.569 40,0009,0012,1007.4,+20.6,009,0108,1688877262,22.468 40,0009,0012,1007.0,+20.8,008,0112,1688877562,22.345 40,0008,0011,1007.3,+20.9,009,0124,1688877862,22.237 40,0009,0012,1007.1,+21.1,010,0115,1688878162,22.125 42,0008,0011,1007.3,+21.3,010,0110,1688878462,22.009 40,0009,0012,1007.2,+21.5,009,0105,1688878761,21.908 40,0009,0012,1007.4,+21.7,009,0118,1688879061,21.786 40,0009,0012,1007.3,+21.8,010,0102,1688879361,21.684 42,0007,0010,1007.1,+21.9,010,0105,1688879661,21.586 33,0008,0011,1007.4,+22.1,010,0117,1688879961,21.478 06,0008,0011,1007.1,+22.2,010,0108,1688880261,21.419 16,0008,0011,1007.3,+22.3,010,0109,1688880561,21.415 25,0007,0010,1007.1,+22.4,011,0121,1688880861,21.289 30,0008,0011,1006.9,+22.6,011,0124,1688881161,21.168 54,0007,0010,1007.2,+22.6,010,0128,1688881461,21.061 45,0006,0008,1007.3,+22.8,010,0103,1688881760,20.963 47,0006,0008,1007.0,+22.8,011,0106,1688882060,20.843 45,0006,0008,1007.1,+22.8,010,0104,1688882360,20.734 47,0007,0010,1006.9,+22.8,009,0110,1688882660,20.614 45,0006,0008,1006.9,+22.8,008,0115,1688882960,20.513 45,0005,0007,1006.9,+22.8,010,0107,1688883260,20.397 37,0008,0011,1006.9,+22.8,010,0128,1688883560,20.29 40,0005,0007,1006.8,+22.9,009,0138,1688883860,20.244 40,0003,0005,1006.9,+22.9,008,0107,1688884160,20.213 40,0004,0006,1007.1,+23.0,008,0109,1688884460,20.109 40,0006,0008,1007.2,+23.0,008,0100,1688884760,20.001 42,0005,0007,1006.8,+23.1,007,0114,1688885059,19.896 45,0005,0007,1007.0,+23.1,005,0132,1688885359,19.781 45,0005,0007,1006.8,+23.2,005,0105,1688885659,19.672 42,0005,0007,1007.0,+23.3,007,0124,1688885959,19.563 45,0006,0008,1007.1,+23.4,006,0118,1688886259,19.456 47,0005,0007,1006.8,+23.4,006,0103,1688886559,19.338 45,0006,0008,1006.8,+23.5,007,0105,1688886859,19.225 40,0005,0007,1006.7,+23.6,007,0120,1688887159,19.126 45,0005,0007,1006.8,+23.6,007,0108,1688887459,19.084 42,0003,0005,1006.7,+23.7,007,0115,1688887759,19.056 42,0005,0007,1006.6,+23.8,006,0117,1688888058,18.937 42,0005,0007,1006.7,+23.9,007,0123,1688888358,18.832 47,0005,0007,1006.8,+24.0,007,0119,1688888658,18.726 45,0004,0006,1006.9,+24.1,005,0122,1688888958,18.624 45,0005,0007,1006.7,+24.1,007,0123,1688889258,18.521 45,0005,0007,1006.8,+24.2,006,0114,1688889558,18.417 42,0005,0007,1006.8,+24.3,007,0118,1688889858,18.298 42,0005,0007,1006.9,+24.3,008,0122,1688890158,18.188 45,0005,0007,1006.7,+24.5,007,0115,1688890458,18.08 47,0005,0007,1006.6,+24.5,007,0127,1688890757,17.974 49,0005,0007,1006.6,+24.5,005,0106,1688891057,17.952 40,0005,0007,1006.7,+24.6,005,0114,1688891357,17.902 47,0005,0007,1006.8,+24.7,007,0131,1688891657,17.803 49,0006,0008,1006.4,+24.8,006,0129,1688891957,17.698 40,0006,0008,1006.5,+24.8,005,0115,1688892257,17.586 40,0005,0007,1006.5,+24.9,005,0110,1688892557,17.488 28,0004,0006,1006.3,+25.0,007,0109,1688892857,17.388 42,0005,0007,1006.8,+25.1,004,0105,1688893157,17.265 35,0004,0006,1006.8,+25.1,006,0126,1688893457,17.159 40,0005,0007,1006.6,+25.1,006,0106,1688893757,17.04 37,0005,0007,1006.7,+25.3,005,0118,1688894056,16.946 37,0003,0005,1006.5,+25.3,006,0099,1688894356,16.853 33,0005,0007,1006.2,+25.4,006,0121,1688894656,16.782 37,0004,0006,1006.4,+25.5,004,0105,1688894956,16.786 42,0004,0006,1006.4,+25.5,005,0119,1688895256,16.657 42,0005,0007,1006.4,+25.6,006,0120,1688895556,16.558 21,0006,0008,1006.2,+25.5,004,0124,1688895856,16.446 28,0004,0006,1006.5,+25.6,004,0106,1688896156,16.341 25,0004,0006,1006.1,+25.7,006,0132,1688896456,16.221 35,0005,0007,1006.3,+25.7,005,0109,1688896756,16.116 45,0004,0006,1006.3,+25.9,004,0124,1688897056,16.009 42,0005,0007,1006.2,+25.9,006,0124,1688897355,15.901 33,0004,0006,1006.4,+26.0,005,0122,1688897655,15.789 47,0005,0007,1006.3,+26.0,003,0113,1688897955,15.691 37,0005,0007,1006.4,+26.0,005,0101,1688898255,15.653 35,0005,0007,1006.1,+26.0,004,0122,1688898555,15.638 37,0005,0007,1006.0,+26.2,004,0110,1688898855,15.541 42,0004,0006,1006.5,+26.3,003,0133,1688899155,15.428 40,0004,0006,1006.3,+26.4,003,0106,1688899455,15.311 35,0005,0007,1006.1,+26.4,004,0104,1688899755,15.208 35,0006,0008,1006.2,+26.4,003,0122,1688900055,15.112 30,0005,0007,1006.3,+26.5,003,0107,1688900355,15.024 23,0005,0007,1006.0,+26.5,004,0123,1688900654,14.906 28,0005,0007,1006.0,+26.6,004,0107,1688900954,14.805 23,0005,0007,1006.5,+26.7,003,0106,1688901254,14.709 35,0004,0006,1006.1,+26.7,003,0107,1688901554,14.582 33,0005,0007,1006.1,+26.8,003,0107,1688901854,14.541 30,0005,0007,1005.9,+26.8,002,0114,1688902154,14.526 28,0005,0007,1006.0,+26.8,003,0102,1688902454,14.427 37,0006,0008,1006.0,+26.8,005,0113,1688902754,14.318 37,0005,0007,1006.0,+26.9,091,0101,1688903054,14.212 18,0004,0006,1005.9,+27.0,004,0112,1688903354,14.112 23,0005,0007,1006.2,+27.0,005,0120,1688903654,14.008 25,0005,0007,1005.8,+27.2,004,0121,1688903953,13.897 25,0005,0007,1006.1,+27.2,004,0108,1688904253,13.799 23,0004,0006,1005.9,+27.2,004,0114,1688904553,13.712 23,0005,0007,1005.9,+27.3,002,0132,1688904853,13.601 30,0006,0008,1005.6,+27.4,004,0133,1688905153,13.491 30,0005,0007,1005.6,+27.3,005,0109,1688905453,13.447 33,0006,0008,1005.8,+27.4,002,0119,1688905753,13.432 35,0004,0006,1005.6,+27.5,004,0103,1688906053,13.344 30,0007,0010,1005.5,+27.5,004,0118,1688906355,15.828 35,0005,0007,1005.7,+27.5,004,0124,1688906653,13.127 33,0004,0006,1005.5,+27.6,004,0102,1688906953,13.042 35,0005,0007,1005.7,+27.6,005,0108,1688907252,12.919 33,0005,0007,1005.5,+27.6,005,0098,1688907552,12.826 37,0005,0007,1005.7,+27.5,003,0132,1688907852,12.725 35,0005,0007,1005.3,+27.6,005,0107,1688908152,12.619 25,0005,0007,1005.8,+27.6,062,0094,1688908452,12.522 30,0006,0008,1005.4,+27.7,005,0104,1688908752,12.411 37,0005,0007,1005.4,+27.7,004,0126,1688909052,12.387 25,0005,0007,1005.4,+27.7,004,0107,1688909352,12.374 28,0005,0007,1005.3,+27.7,033,0102,1688909652,12.272 40,0005,0007,1005.8,+27.8,003,0122,1688909952,12.178 40,0005,0007,1005.7,+27.8,004,0118,1688910252,12.071 42,0005,0007,1005.7,+27.8,062,0120,1688910551,11.973 40,0005,0007,1005.6,+27.8,091,0117,1688910851,11.871 35,0005,0007,1005.6,+27.9,004,0116,1688911151,11.77 49,0006,0008,1005.6,+27.8,004,0107,1688911451,11.67 99,0005,0007,1005.7,+27.8,006,0108,1688911751,11.576 47,0005,0007,1005.6,+27.7,004,0128,1688912051,11.47 47,0005,0007,1005.5,+27.7,005,0108,1688912351,11.373 49,0003,0005,1005.4,+27.7,004,0115,1688912651,11.338 47,0006,0008,1005.6,+27.7,004,0083,1688912951,11.327 49,0005,0007,1005.5,+27.8,005,0118,1688913251,11.225 47,0005,0007,1005.3,+27.6,062,0118,1688913551,11.122 49,0005,0007,1005.5,+27.7,062,0106,1688913851,11.029 49,0005,0007,1005.6,+27.6,004,0125,1688914150,10.918 52,0006,0008,1005.3,+27.6,061,0124,1688914450,10.816 49,0005,0007,1005.7,+27.5,004,0112,1688914750,10.734 47,0005,0007,1005.4,+27.6,003,0116,1688915050,10.622 49,0006,0008,1005.8,+27.5,004,0116,1688915350,10.53 47,0005,0007,1005.7,+27.5,003,0091,1688915650,10.429 47,0006,0008,1005.6,+27.6,033,0113,1688915950,10.332 47,0007,0010,1005.7,+27.6,005,0120,1688916250,10.284 45,0005,0007,1005.6,+27.6,005,0123,1688916550,10.274 52,0006,0008,1005.8,+27.5,062,0119,1688916850,10.17 52,0006,0008,1005.9,+27.6,005,0120,1688917150,10.063 52,0005,0007,1005.8,+27.7,004,0116,1688917449,9.968 49,0006,0008,1005.7,+27.7,005,0105,1688917749,9.869 49,0005,0007,1005.8,+27.7,004,0120,1688918049,9.786 52,0004,0006,1006.2,+27.7,004,0115,1688918349,9.684 49,0006,0008,1006.1,+27.7,004,0119,1688918649,9.584 45,0006,0008,1006.1,+27.7,034,0109,1688918949,9.488 42,0006,0008,1006.0,+27.7,063,0079,1688919249,9.385 49,0006,0008,1005.8,+27.8,005,0092,1688919549,9.292 42,0005,0007,1005.9,+27.8,005,0118,1688919849,9.244 25,0007,0010,1006.0,+27.8,005,0118,1688920149,9.238 33,0005,0007,1005.9,+27.9,006,0102,1688920449,9.141 25,0006,0008,1005.9,+27.9,005,0095,1688920749,9.053 30,0005,0007,1005.9,+27.8,006,0125,1688921048,8.949 33,0006,0008,1006.2,+27.9,006,0112,1688921348,8.846 45,0006,0008,1006.0,+27.9,006,0119,1688921648,8.746 42,0006,0008,1006.1,+27.9,005,0101,1688921948,8.653 40,0006,0008,1006.3,+27.8,005,0120,1688922248,8.565 42,0006,0008,1006.2,+27.7,092,0129,1688922548,8.468 45,0005,0007,1006.1,+27.7,006,0132,1688922848,8.371 30,0006,0008,1006.3,+27.6,006,0112,1688923148,8.273 23,0006,0008,1006.3,+27.5,005,0101,1688923448,8.235 30,0006,0008,1006.3,+27.4,005,0103,1688923748,8.229 28,0005,0007,1006.2,+27.3,034,0126,1688924048,8.138 35,0006,0008,1006.7,+27.1,005,0117,1688924348,8.029 25,0006,0008,1006.4,+27.0,004,0105,1688924647,7.934 28,0004,0006,1006.5,+26.8,004,0117,1688924947,7.834 28,0007,0010,1006.4,+26.7,004,0121,1688925247,7.732 18,0007,0010,1006.5,+26.6,004,0105,1688925547,7.633 25,0005,0007,1006.6,+26.4,005,0111,1688925847,7.533 23,0006,0008,1006.5,+26.3,004,0119,1688926147,7.429 23,0005,0007,1006.8,+26.1,006,0103,1688926447,7.329 21,0005,0007,1006.5,+26.0,005,0116,1688926749,9.817 30,0003,0005,1006.6,+25.9,006,0103,1688927047,7.172 37,0007,0010,1006.7,+25.7,006,0117,1688927347,7.175 33,0007,0010,1006.6,+25.6,006,0114,1688927647,7.069 33,0006,0008,1006.8,+25.5,005,0106,1688927946,6.957 99,0005,0007,1006.6,+25.3,005,0111,1688928246,6.863 35,0008,0011,1006.8,+25.2,005,0123,1688928546,6.748 37,0007,0010,1007.1,+25.1,005,0106,1688928846,6.657 45,0008,0011,1006.9,+25.0,005,0107,1688929146,6.55 33,0008,0011,1007.3,+24.9,005,0108,1688929446,6.447 33,0010,0013,1007.1,+24.8,005,0119,1688929746,6.325 33,0014,0018,1006.9,+24.7,005,0126,1688930046,6.21 99,0017,0023,1006.9,+24.6,006,0119,1688930346,6.106 33,0027,0037,1007.2,+24.4,005,0108,1688930646,6.055 30,0018,0024,1006.9,+24.3,004,0121,1688930946,6.049 37,0023,0031,1007.0,+24.2,005,0106,1688931245,5.933 33,0017,0023,1007.3,+24.1,005,0107,1688931545,5.825 30,0010,0013,1006.9,+24.0,006,0121,1688931845,5.722 28,0008,0011,1007.1,+23.9,006,0119,1688932145,5.617 30,0011,0015,1007.3,+23.8,005,0111,1688932445,5.518 30,0009,0012,1007.2,+23.7,004,0109,1688932745,5.395 30,0009,0012,1007.2,+23.7,006,0119,1688933045,5.288 33,0009,0012,1007.1,+23.6,006,0118,1688933345,5.181 33,0007,0010,1007.2,+23.5,005,0121,1688933645,5.07 30,0008,0011,1007.4,+23.4,006,0136,1688933944,4.967 30,0010,0013,1007.0,+23.3,004,0096,1688934244,4.909 33,0008,0011,1007.0,+23.3,004,0126,1688934544,4.89 33,0009,0012,1007.2,+23.2,005,0125,1688934844,4.785 30,0009,0012,1007.5,+23.1,005,0102,1688935144,4.668 99,0008,0011,1007.3,+23.1,005,0122,1688935444,4.557 30,0008,0011,1007.3,+23.0,005,0127,1688935744,4.453 30,0007,0010,1007.2,+22.9,005,0118,1688936044,4.348 30,0007,0010,1007.2,+22.9,005,0126,1688936344,4.236 28,0008,0011,1007.3,+22.8,005,0136,1688936644,4.121 30,0007,0010,1007.4,+22.7,004,0113,1688936944,4.022 30,0009,0012,1007.3,+22.7,004,0115,1688937243,3.908 33,0008,0011,1007.1,+22.6,004,0100,1688937543,3.799 28,0008,0011,1007.3,+22.5,004,0118,1688937843,3.751 28,0007,0010,1007.4,+22.5,005,0125,1688938143,3.759 30,0008,0011,1007.4,+22.4,005,0106,1688938443,3.616 28,0008,0011,1007.3,+22.4,005,0123,1688938743,3.511 30,0009,0012,1007.4,+22.3,005,0131,1688939043,3.398 99,0009,0012,1007.5,+22.2,005,0112,1688939343,3.302 25,0007,0010,1007.6,+22.2,004,0111,1688939643,3.18 28,0007,0010,1007.6,+22.1,006,0113,1688939943,3.065 28,0008,0011,1007.4,+22.0,006,0113,1688940242,2.953 23,0006,0008,1007.4,+22.0,006,0120,1688940542,2.844 30,0007,0010,1007.5,+21.9,004,0126,1688940842,2.75 25,0007,0010,1007.7,+21.9,006,0115,1688941142,2.671 28,0008,0011,1007.7,+21.8,006,0096,1688941442,2.585 28,0008,0011,1007.7,+21.7,006,0112,1688941745,5.13 25,0008,0011,1007.5,+21.7,006,0127,1688942042,2.446 28,0007,0010,1007.6,+21.6,006,0126,1688942342,2.344 99,0007,0010,1007.4,+21.6,005,0116,1688942642,2.227 28,0008,0011,1007.4,+21.5,005,0108,1688942942,2.125 30,0008,0011,1007.6,+21.5,005,0124,1688943242,2.007 33,0008,0011,1007.6,+21.4,005,0115,1688943541,1.891 33,0009,0012,1007.6,+21.4,005,0099,1688943841,1.777 28,0008,0011,1007.4,+21.3,006,0107,1688944141,1.665 25,0007,0010,1007.3,+21.3,006,0115,1688944441,1.554 28,0007,0010,1007.4,+21.2,006,0112,1688944741,1.446 28,0008,0011,1007.4,+21.2,005,0099,1688945041,1.393 28,0008,0011,1007.4,+21.1,005,0115,1688945341,1.393 23,0008,0011,1007.5,+21.1,006,0129,1688945641,1.279 30,0008,0011,1007.7,+21.0,006,0107,1688945941,1.164 28,0008,0011,1007.6,+21.0,005,0101,1688946241,1.051 28,0008,0011,1007.6,+20.9,005,0111,1688946543,3.677 99,0007,0010,1007.4,+20.9,005,0105,1688946840,0.828 30,0008,0011,1007.8,+20.9,006,0109,1688947140,0.723 30,0008,0011,1007.8,+20.8,005,0132,1688947440,0.603 33,0008,0011,1007.8,+20.8,005,0105,1688947740,0.5 30,0008,0011,1007.5,+20.7,006,0120,1688948040,0.379 28,0008,0011,1007.6,+20.7,006,0113,1688948340,0.274 25,0007,0010,1008.0,+20.1,006,0119,1688951939,59.096 33,0007,0010,1007.8,+20.1,005,0126,1688952239,59.049 33,0008,0011,1007.6,+20.0,005,0111,1688952539,59.017 30,0008,0011,1007.5,+20.0,006,0101,1688952838,58.907 33,0007,0010,1007.6,+20.0,005,0138,1688953138,58.802 33,0007,0010,1007.8,+19.9,006,0135,1688953438,58.687 35,0008,0011,1007.6,+19.9,005,0113,1688953738,58.564 30,0007,0010,1007.6,+19.8,005,0115,1688954038,58.456 33,0008,0011,1008.0,+19.8,005,0118,1688954338,58.353 35,0008,0011,1007.9,+19.8,005,0106,1688954638,58.236 33,0008,0011,1007.8,+19.7,005,0093,1688954938,58.122 33,0008,0011,1007.7,+19.7,004,0103,1688955238,58.008 33,0007,0010,1007.7,+19.7,005,0118,1688955537,57.899 33,0008,0011,1007.7,+19.6,005,0102,1688955837,57.841 99,0008,0011,1007.7,+19.6,005,0113,1688956137,57.834 33,0007,0010,1007.8,+19.6,004,0100,1688956437,57.723 28,0007,0010,1008.0,+19.5,005,0117,1688956737,57.611 33,0007,0010,1008.1,+19.5,004,0123,1688957037,57.506 30,0009,0012,1008.1,+19.5,004,0130,1688957337,57.388 35,0005,0007,1007.9,+19.5,004,0104,1688957637,57.278 35,0008,0011,1007.9,+19.4,005,0114,1688957937,57.167 37,0008,0011,1008.0,+19.4,004,0122,1688958237,57.054 35,0008,0011,1007.9,+19.4,004,0118,1688958536,56.949 37,0008,0011,1008.1,+19.4,004,0112,1688958836,56.84 37,0007,0010,1008.1,+19.4,004,0113,1688959136,56.73 35,0008,0011,1008.1,+19.3,005,0115,1688959436,56.673 37,0008,0011,1008.4,+19.3,004,0120,1688959736,56.655 35,0008,0011,1008.2,+19.3,005,0123,1688960036,56.54 30,0008,0011,1008.2,+19.3,004,0088,1688960336,56.416 35,0008,0011,1008.2,+19.3,004,0118,1688960636,56.307 35,0008,0011,1008.3,+19.3,004,0100,1688960936,56.193 37,0008,0011,1008.4,+19.3,005,0134,1688961236,56.084 37,0010,0013,1008.2,+19.4,004,0102,1688961535,55.963 35,0008,0011,1008.1,+19.6,004,0116,1688961835,55.858 35,0007,0010,1008.5,+19.8,006,0109,1688962135,55.741 37,0008,0011,1008.4,+20.0,005,0105,1688962435,55.633 33,0008,0011,1008.5,+20.2,006,0132,1688962735,55.53 37,0009,0012,1008.7,+20.4,005,0103,1688963035,55.463 35,0009,0012,1008.4,+20.6,006,0102,1688963335,55.449 33,0010,0013,1008.6,+20.9,005,0116,1688963635,55.335 37,0009,0012,1008.4,+21.1,006,0131,1688963935,55.221 33,0009,0012,1008.5,+21.3,005,0104,1688964235,55.113 45,0010,0013,1008.5,+21.4,007,0110,1688964534,54.997 35,0009,0012,1008.4,+21.6,007,0121,1688964834,54.903 37,0010,0013,1008.4,+21.8,007,0122,1688965134,54.815 42,0010,0013,1008.6,+21.9,007,0107,1688965434,54.665 37,0009,0012,1008.6,+22.1,007,0103,1688965734,54.555 45,0010,0013,1008.7,+22.2,007,0136,1688966034,54.447 33,0010,0013,1008.5,+22.4,007,0117,1688966334,54.337 33,0011,0015,1008.5,+22.5,007,0099,1688966634,54.283 35,0010,0013,1008.5,+22.6,008,0119,1688966934,54.263 33,0010,0013,1008.3,+22.7,008,0129,1688967234,54.157 35,0010,0013,1008.4,+22.8,008,0108,1688967534,54.043 99,0012,0016,1008.5,+23.0,008,0110,1688967833,53.931 33,0010,0013,1008.4,+23.0,008,0107,1688968133,53.819 33,0011,0015,1008.2,+23.1,008,0123,1688968433,53.713 35,0010,0013,1008.3,+23.1,009,0107,1688968733,53.602 42,0010,0013,1008.3,+23.1,008,0127,1688969033,53.495 42,0009,0012,1008.3,+23.1,007,0116,1688969333,53.383 42,0009,0012,1008.4,+23.1,008,0128,1688969633,53.276 35,0009,0012,1008.3,+23.1,008,0116,1688969933,53.156 35,0008,0011,1008.2,+23.2,008,0106,1688970233,53.108 35,0008,0011,1008.4,+23.2,009,0117,1688970533,53.1 30,0009,0012,1008.4,+23.3,008,0119,1688970832,52.978 33,0009,0012,1008.3,+23.3,008,0112,1688971132,52.886 33,0007,0010,1008.3,+23.4,009,0119,1688971432,52.78 30,0009,0012,1008.3,+23.5,009,0105,1688971732,52.662 33,0007,0010,1008.4,+23.6,009,0102,1688972032,52.566 33,0008,0011,1008.1,+23.7,009,0108,1688972332,52.443 33,0009,0012,1007.9,+23.8,009,0139,1688972632,52.33 33,0010,0013,1008.2,+23.9,009,0106,1688972932,52.221 35,0008,0011,1007.9,+24.1,010,0123,1688973232,52.117 33,0008,0011,1007.7,+24.2,010,0094,1688973532,52.004 35,0008,0011,1007.9,+24.3,010,0120,1688973831,51.944 35,0008,0011,1008.1,+24.5,010,0120,1688974131,51.94 40,0007,0010,1008.1,+24.6,010,0100,1688974431,51.849 40,0007,0010,1007.8,+24.7,010,0104,1688974731,51.733 40,0008,0011,1007.9,+24.9,010,0107,1688975031,51.616 35,0009,0012,1007.8,+25.0,010,0115,1688975331,51.514 37,0007,0010,1007.6,+25.0,010,0121,1688975631,51.403 37,0008,0011,1007.4,+25.3,010,0107,1688975931,51.299 37,0007,0010,1007.6,+25.4,010,0101,1688976231,51.194 37,0007,0010,1007.4,+25.5,009,0113,1688976531,51.088 37,0007,0010,1007.3,+25.7,038,0104,1688976830,50.988 35,0008,0011,1007.6,+25.8,037,0106,1688977130,50.887 40,0007,0010,1007.2,+25.9,010,0106,1688977430,50.805 37,0006,0008,1007.6,+26.0,093,0117,1688977730,50.795 37,0007,0010,1007.3,+26.2,010,0116,1688978030,50.682 40,0006,0008,1007.1,+26.3,038,0115,1688978330,50.583 42,0006,0008,1007.3,+26.4,010,0114,1688978630,50.467 25,0006,0008,1007.1,+26.6,010,0117,1688978930,50.377 37,0006,0008,1007.3,+26.8,011,0110,1688979230,50.259 33,0007,0010,1007.0,+26.9,009,0120,1688979532,52.699 35,0006,0008,1007.2,+27.0,010,0130,1688979830,50.054 30,0006,0008,1006.9,+27.2,010,0121,1688980129,49.949 37,0006,0008,1007.0,+27.2,010,0121,1688980429,49.833 99,0006,0008,1007.1,+27.5,037,0161,1688980729,49.727 33,0006,0008,1007.0,+27.6,009,0109,1688981029,49.685 35,0006,0008,1006.9,+27.7,036,0098,1688981329,49.689 33,0006,0008,1007.0,+27.8,092,0116,1688981629,49.591 35,0006,0008,1006.9,+27.9,009,0113,1688981929,49.477 33,0008,0011,1007.0,+28.1,009,0119,1688982229,49.376 33,0006,0008,1006.8,+28.2,065,0095,1688982529,49.273 33,0007,0010,1006.9,+28.3,009,0105,1688982829,49.178 33,0006,0008,1006.9,+28.4,009,0129,1688983129,49.077 37,0007,0010,1006.6,+28.5,065,0116,1688983428,48.979 33,0006,0008,1006.8,+28.4,009,0122,1688983728,48.889 35,0008,0011,1006.7,+28.7,008,0119,1688984028,48.786 99,0007,0010,1006.4,+28.8,093,0110,1688984328,48.69 35,0006,0008,1006.4,+28.9,093,0119,1688984628,48.634 35,0008,0011,1006.4,+28.8,009,0099,1688984928,48.64 33,0007,0010,1006.4,+28.8,008,0109,1688985228,48.544 33,0007,0010,1006.2,+28.8,009,0114,1688985528,48.452 35,0007,0010,1006.4,+28.9,065,0117,1688985828,48.366 33,0009,0012,1006.2,+28.8,008,0113,1688986128,48.26 33,0007,0010,1006.1,+29.0,065,0106,1688986428,48.163 30,0006,0008,1006.2,+29.0,092,0104,1688986728,48.076 37,0007,0010,1006.1,+29.0,008,0100,1688987027,47.983 33,0007,0010,1006.3,+28.9,064,0109,1688987327,47.881 33,0007,0010,1006.0,+28.9,008,0103,1688987627,47.784 28,0007,0010,1005.8,+29.0,093,0102,1688987927,47.696 28,0008,0011,1005.8,+29.1,008,0131,1688988227,47.636 25,0008,0011,1006.0,+29.2,093,0112,1688988527,47.65 23,0007,0010,1005.7,+29.3,009,0117,1688988827,47.553 45,0007,0010,1005.7,+29.3,010,0119,1688989127,47.462 28,0007,0010,1005.8,+29.5,037,0111,1688989427,47.372 35,0007,0010,1005.9,+29.5,008,0106,1688989727,47.28 18,0006,0008,1005.8,+29.3,009,0112,1688990027,47.169 37,0007,0010,1005.6,+29.5,037,0121,1688990327,47.081 30,0006,0008,1005.7,+29.7,008,0137,1688990626,46.974 35,0007,0010,1005.7,+29.6,065,0120,1688990926,46.883 35,0007,0010,1005.4,+29.8,007,0102,1688991226,46.787 40,0006,0008,1005.2,+29.8,064,0113,1688991526,46.703 35,0006,0008,1005.2,+29.8,008,0113,1688991826,46.639 28,0006,0008,1005.2,+29.8,008,0127,1688992126,46.656 28,0007,0010,1005.2,+29.7,008,0118,1688992426,46.563 25,0007,0010,1005.3,+29.9,008,0108,1688992726,46.463 33,0007,0010,1005.1,+29.9,009,0121,1688993026,46.374 99,0007,0010,1004.9,+30.1,036,0131,1688993326,46.286 33,0007,0010,1004.9,+30.1,007,0108,1688993626,46.188 40,0006,0008,1005.2,+30.3,008,0104,1688993926,46.1 33,0006,0008,1004.8,+30.5,093,0114,1688994226,46.015 37,0006,0008,1004.9,+30.3,093,0115,1688994525,45.919 18,0006,0008,1005.0,+30.5,007,0105,1688994825,45.831 40,0006,0008,1005.0,+30.5,008,0119,1688995125,45.758 35,0006,0008,1004.9,+30.5,063,0103,1688995425,45.695 33,0004,0006,1005.0,+30.4,065,0119,1688995725,45.701 35,0004,0006,1004.8,+30.6,037,0124,1688996025,45.612 40,0006,0008,1004.6,+30.5,064,0125,1688996325,45.516 45,0006,0008,1005.0,+30.5,007,0115,1688996627,47.994 42,0007,0010,1005.0,+30.5,006,0132,1688996925,45.319 33,0006,0008,1004.9,+30.5,005,0124,1688997225,45.241 37,0005,0007,1004.7,+30.3,065,0134,1688997525,45.124 37,0005,0007,1004.9,+30.5,092,0120,1688997825,45.039 28,0006,0008,1004.7,+30.4,064,0112,1688998124,44.959 35,0006,0008,1004.7,+30.4,035,0123,1688998424,44.859 25,0006,0008,1004.5,+30.2,035,0113,1688998724,44.777 35,0004,0006,1004.8,+30.4,092,0113,1688999024,44.732 45,0006,0008,1004.6,+30.3,007,0124,1688999324,44.746 42,0005,0007,1004.6,+30.2,007,0102,1688999624,44.654 40,0005,0007,1004.6,+30.3,092,0129,1688999924,44.551 47,0006,0008,1004.7,+30.3,033,0101,1689000224,44.463 42,0005,0007,1004.5,+30.3,006,0132,1689000524,44.376 30,0006,0008,1004.6,+30.3,063,0127,1689000824,44.275 33,0006,0008,1004.7,+30.3,004,0105,1689001124,44.167 42,0005,0007,1004.7,+30.3,092,0131,1689001424,44.092 33,0005,0007,1004.7,+30.3,033,0115,1689001723,43.999 33,0005,0007,1004.6,+30.2,062,0108,1689002023,43.913 45,0005,0007,1004.7,+30.3,003,0118,1689002323,43.803 42,0005,0007,1004.9,+30.2,005,0128,1689002623,43.775 35,0006,0008,1004.8,+30.1,004,0116,1689002923,43.786 45,0005,0007,1004.8,+30.1,004,0118,1689003223,43.689 37,0005,0007,1005.0,+30.1,004,0109,1689003523,43.606 35,0005,0007,1004.7,+30.0,004,0116,1689003823,43.516 40,0005,0007,1004.7,+30.1,033,0103,1689004123,43.414 37,0005,0007,1004.5,+29.9,063,0113,1689004423,43.32 35,0005,0007,1004.6,+30.0,033,0113,1689004723,43.231 37,0004,0006,1004.5,+29.9,092,0134,1689005023,43.144 37,0006,0008,1004.6,+29.9,003,0100,1689005323,43.049 37,0005,0007,1004.8,+29.8,006,0102,1689005622,42.953 35,0005,0007,1004.9,+29.8,063,0120,1689005922,42.864 35,0007,0010,1005.1,+29.8,092,0106,1689006222,42.811 35,0007,0010,1005.0,+29.8,091,0119,1689006522,42.828 42,0007,0010,1004.7,+29.6,005,0108,1689006822,42.735 13,0006,0008,1004.7,+29.5,005,0117,1689007122,42.642 23,0006,0008,1005.1,+29.5,005,0123,1689007422,42.562 18,0007,0010,1004.9,+29.4,005,0118,1689007722,42.46 16,0006,0008,1004.9,+29.4,005,0102,1689008022,42.362 99,0006,0008,1005.0,+29.4,062,0072,1689008322,42.267 13,0005,0007,1004.9,+29.3,005,0101,1689008622,42.168 18,0005,0007,1004.9,+29.3,064,0105,1689008922,42.089 13,0007,0010,1005.1,+29.1,007,0095,1689009221,41.995 13,0007,0010,1005.2,+29.1,006,0115,1689009521,41.907 23,0006,0008,1004.9,+29.0,063,0128,1689009821,41.856 25,0007,0010,1005.0,+28.9,005,0104,1689010121,41.872 23,0006,0008,1005.1,+28.8,035,0109,1689010421,41.771 23,0006,0008,1005.0,+28.7,035,0123,1689010721,41.683 23,0006,0008,1005.1,+28.5,007,0109,1689011021,41.586 13,0006,0008,1005.2,+28.4,006,0122,1689011321,41.49 21,0005,0007,1005.0,+28.2,007,0117,1689011621,41.394 21,0005,0007,1005.2,+28.0,008,0114,1689011921,41.284 21,0006,0008,1005.2,+27.9,007,0122,1689012221,41.185 21,0006,0008,1005.3,+27.7,008,0115,1689012521,41.089 21,0006,0008,1005.1,+27.6,008,0126,1689012820,40.991 21,0006,0008,1005.5,+27.4,008,0119,1689013120,40.881 23,0006,0008,1005.3,+27.3,008,0135,1689013420,40.835 21,0005,0007,1005.6,+27.1,008,0115,1689013720,40.842 23,0008,0011,1005.5,+27.0,009,0101,1689014023,43.32 23,0009,0012,1005.5,+26.8,008,0126,1689014320,40.629 16,0008,0011,1005.6,+26.7,009,0104,1689014620,40.523 21,0008,0011,1005.5,+26.5,008,0120,1689014920,40.418 18,0009,0012,1005.8,+26.4,009,0097,1689015220,40.321 16,0008,0011,1005.5,+26.2,009,0108,1689015520,40.209 13,0008,0011,1005.8,+26.1,008,0122,1689015820,40.104 13,0011,0015,1005.7,+26.0,008,0099,1689016119,39.992 21,0008,0011,1005.6,+25.9,009,0112,1689016419,39.891 18,0006,0008,1005.9,+25.8,009,0109,1689016719,39.782 13,0009,0012,1005.7,+25.7,008,0137,1689017019,39.719 16,0008,0011,1005.9,+25.6,008,0109,1689017319,39.716 11,0008,0011,1005.9,+25.4,008,0124,1689017619,39.616 18,0008,0011,1006.0,+25.4,008,0133,1689017919,39.515 33,0008,0011,1005.9,+25.3,008,0106,1689018219,39.4 16,0007,0010,1005.9,+25.2,007,0103,1689018519,39.298 42,0008,0011,1006.0,+25.1,008,0111,1689018819,39.175 42,0009,0012,1005.9,+25.0,008,0115,1689019119,39.072 42,0007,0010,1005.6,+24.9,008,0115,1689019418,38.957 40,0010,0013,1005.9,+24.8,008,0111,1689019718,38.859 28,0027,0037,1006.0,+24.7,007,0102,1689020018,38.749 59,0071,0096,1006.1,+24.7,007,0103,1689020318,38.642 59,0072,0097,1005.7,+24.6,008,0117,1689020618,38.571 59,0035,0048,1005.8,+24.5,007,0122,1689020918,38.576 61,0018,0024,1005.9,+24.5,007,0120,1689021218,38.466 59,0011,0015,1006.0,+24.4,007,0126,1689021518,38.357 57,0010,0013,1006.1,+24.3,007,0124,1689021818,38.242 59,0008,0011,1006.0,+24.3,007,0131,1689022118,38.136 59,0008,0011,1006.0,+24.2,007,0114,1689022418,38.029 59,0008,0011,1006.5,+24.1,007,0111,1689022717,37.92 59,0008,0011,1006.2,+24.1,007,0091,1689023017,37.821 59,0008,0011,1006.1,+24.0,007,0120,1689023317,37.701 59,0008,0011,1006.0,+23.9,006,0118,1689023617,37.59 57,0008,0011,1006.1,+23.9,007,0112,1689023917,37.485 59,0007,0010,1006.0,+23.8,007,0122,1689024217,37.415 57,0009,0012,1006.2,+23.8,007,0115,1689024517,37.416 57,0008,0011,1006.3,+23.7,007,0100,1689024817,37.314 59,0007,0010,1006.0,+23.6,007,0110,1689025117,37.2 54,0008,0011,1006.3,+23.5,007,0136,1689025417,37.088 57,0008,0011,1006.2,+23.5,007,0112,1689025716,36.976 57,0009,0012,1006.3,+23.4,006,0137,1689026016,36.874 57,0009,0012,1006.3,+23.3,006,0125,1689026316,36.75 59,0007,0010,1006.3,+23.3,006,0130,1689026616,36.651 57,0009,0012,1006.2,+23.2,007,0098,1689026916,36.549 57,0009,0012,1006.3,+23.2,006,0107,1689027216,36.426 57,0008,0011,1006.5,+23.1,006,0103,1689027516,36.325 57,0009,0012,1006.4,+23.0,007,0121,1689027816,36.253 57,0009,0012,1006.3,+23.0,006,0111,1689028116,36.246 57,0008,0011,1006.3,+22.9,006,0135,1689028416,36.139 57,0007,0010,1006.4,+22.9,006,0123,1689028716,36.022 59,0008,0011,1006.2,+22.8,006,0120,1689029015,35.906 57,0006,0008,1006.5,+22.7,006,0125,1689029315,35.792 57,0008,0011,1006.5,+22.7,005,0109,1689029615,35.682 57,0007,0010,1006.5,+22.6,006,0133,1689029915,35.571 59,0008,0011,1006.4,+22.6,006,0148,1689030215,35.458 59,0008,0011,1006.5,+22.5,006,0133,1689030515,35.351 57,0009,0012,1006.6,+22.4,006,0097,1689030815,35.245 59,0008,0011,1006.6,+22.4,006,0110,1689031115,35.143 59,0008,0011,1006.4,+22.3,005,0118,1689031415,35.069 57,0008,0011,1006.3,+22.3,005,0104,1689031715,35.067 57,0008,0011,1006.4,+22.2,005,0143,1689032014,34.948 59,0008,0011,1006.5,+22.2,005,0120,1689032314,34.85 59,0007,0010,1006.5,+22.1,005,0095,1689032614,34.739 57,0009,0012,1006.5,+22.1,006,0114,1689032914,34.633 59,0008,0011,1006.5,+22.1,006,0115,1689033214,34.518 57,0009,0012,1006.6,+22.0,006,0133,1689033514,34.4 57,0009,0012,1006.5,+22.0,006,0130,1689033814,34.299 57,0007,0010,1006.4,+21.9,006,0105,1689034114,34.185 57,0008,0011,1006.4,+21.9,006,0115,1689034414,34.087 59,0009,0012,1006.5,+21.9,005,0122,1689034713,33.971 59,0008,0011,1006.2,+21.9,006,0113,1689035013,33.895 59,0009,0012,1006.4,+21.8,007,0123,1689035313,33.895 57,0010,0013,1006.4,+21.8,005,0115,1689035613,33.775 59,0009,0012,1006.2,+21.8,006,0111,1689035913,33.66 59,0009,0012,1006.1,+21.8,005,0099,1689036213,33.552 61,0010,0013,1006.1,+21.7,005,0111,1689036513,33.441 59,0009,0012,1006.0,+21.7,005,0121,1689036813,33.34 59,0009,0012,1006.0,+21.7,006,0113,1689037113,33.224 59,0010,0013,1006.1,+21.7,005,0115,1689037413,33.109 99,0008,0011,1006.0,+21.6,005,0124,1689037713,33.004 54,0009,0012,1005.9,+21.6,005,0111,1689038012,32.9 54,0009,0012,1006.2,+21.6,004,0090,1689038312,32.779 52,0008,0011,1006.1,+21.5,005,0117,1689038612,32.718 52,0009,0012,1006.0,+21.5,006,0107,1689038912,32.721 52,0008,0011,1006.0,+21.5,005,0102,1689039212,32.594 52,0009,0012,1005.9,+21.4,005,0120,1689039512,32.485 54,0010,0013,1005.9,+21.4,006,0123,1689039812,32.375 52,0009,0012,1006.0,+21.4,005,0110,1689040112,32.249 49,0011,0015,1005.7,+21.3,005,0101,1689040412,32.136 52,0010,0013,1005.7,+21.3,005,0127,1689040712,32.032 52,0009,0012,1005.7,+21.3,005,0116,1689041011,31.915 52,0009,0012,1005.9,+21.2,004,0112,1689041311,31.812 52,0008,0011,1005.9,+21.2,005,0106,1689041611,31.716 52,0009,0012,1006.1,+21.1,004,0118,1689041911,31.596 54,0008,0011,1006.2,+21.1,005,0101,1689042211,31.523 49,0009,0012,1006.2,+21.1,004,0109,1689042511,31.52 52,0009,0012,1006.0,+21.0,005,0110,1689042811,31.41 52,0009,0012,1005.9,+21.0,004,0115,1689043111,31.294 52,0010,0013,1006.0,+21.0,004,0103,1689043411,31.184 54,0009,0012,1005.9,+21.0,005,0109,1689043711,31.065 52,0010,0013,1005.9,+21.0,004,0093,1689044010,30.953 52,0010,0013,1005.9,+20.9,004,0124,1689044310,30.844 52,0010,0013,1005.7,+20.9,004,0133,1689044610,30.737 54,0010,0013,1005.8,+21.0,004,0123,1689044910,30.617 52,0011,0015,1006.0,+21.0,004,0121,1689045210,30.511 54,0011,0015,1006.0,+20.9,004,0118,1689045510,30.403 52,0009,0012,1005.9,+20.9,004,0120,1689045810,30.339 54,0011,0015,1005.9,+21.0,004,0091,1689046110,30.342 52,0010,0013,1006.0,+21.0,004,0113,1689046410,30.231 54,0009,0012,1006.2,+21.1,004,0127,1689046710,30.11 49,0010,0013,1006.1,+21.1,005,0119,1689047009,30 52,0010,0013,1006.2,+21.2,004,0135,1689047309,29.881 49,0011,0015,1006.1,+21.3,005,0115,1689047609,29.794 54,0010,0013,1005.9,+21.4,004,0102,1689047909,29.673 52,0011,0015,1006.1,+21.5,005,0139,1689048209,29.565 52,0010,0013,1006.3,+21.6,005,0115,1689048509,29.446 52,0009,0012,1006.0,+21.7,005,0133,1689048809,29.328 52,0010,0013,1006.3,+21.9,005,0132,1689049109,29.221 49,0010,0013,1006.1,+22.0,005,0104,1689049409,29.15 49,0010,0013,1006.2,+22.2,006,0114,1689049709,29.149 47,0010,0013,1006.5,+22.4,006,0115,1689050009,29.032 54,0009,0012,1006.1,+22.6,006,0135,1689050308,28.921 52,0011,0015,1006.4,+22.7,006,0130,1689050608,28.812 52,0009,0012,1006.0,+22.9,006,0100,1689050908,28.699 49,0011,0015,1006.4,+23.1,006,0097,1689051208,28.594 49,0010,0013,1006.0,+23.3,008,0112,1689051508,28.482 47,0010,0013,1006.3,+23.4,008,0094,1689051808,28.373 49,0012,0016,1006.3,+23.6,008,0112,1689052108,28.253 47,0010,0013,1006.4,+23.8,008,0125,1689052408,28.152 47,0010,0013,1006.3,+23.9,007,0114,1689052708,28.042 99,0010,0013,1006.1,+24.0,007,0142,1689053007,27.979 45,0009,0012,1006.4,+24.1,007,0116,1689053307,27.971 47,0010,0013,1006.3,+24.2,008,0106,1689053607,27.864 49,0008,0011,1006.3,+24.3,008,0101,1689053907,27.75 45,0009,0012,1006.1,+24.4,008,0091,1689054207,27.648 47,0009,0012,1006.3,+24.4,007,0116,1689054507,27.544 47,0010,0013,1006.4,+24.5,008,0121,1689054807,27.422 47,0010,0013,1006.2,+24.6,008,0136,1689055107,27.314 49,0009,0012,1006.2,+24.6,009,0133,1689055407,27.194 45,0008,0011,1006.0,+24.7,008,0112,1689055707,27.089 47,0008,0011,1006.3,+24.7,009,0132,1689056006,26.978 45,0008,0011,1006.3,+24.8,009,0124,1689056306,26.868 47,0008,0011,1006.1,+24.9,008,0101,1689056606,26.79 49,0009,0012,1005.9,+25.0,009,0124,1689056906,26.792 47,0009,0012,1006.2,+25.1,008,0103,1689057206,26.689 47,0008,0011,1006.2,+25.2,009,0102,1689057506,26.572 47,0010,0013,1005.9,+25.3,009,0107,1689057806,26.474 47,0007,0010,1005.8,+25.4,009,0133,1689058106,26.372 45,0008,0011,1005.9,+25.5,009,0115,1689058406,26.259 45,0009,0012,1005.9,+25.5,009,0104,1689058706,26.139 49,0011,0015,1005.8,+25.7,009,0102,1689059006,26.032 45,0010,0013,1006.0,+25.7,009,0114,1689059305,25.981 45,0011,0015,1006.1,+25.9,009,0115,1689059605,25.814 49,0009,0012,1006.0,+26.0,037,0096,1689059905,25.694 47,0011,0015,1006.1,+26.2,037,0116,1689060205,25.634 47,0011,0015,1005.8,+26.3,010,0111,1689060505,25.632 49,0011,0015,1005.9,+26.5,010,0106,1689060805,25.522 47,0010,0013,1005.7,+26.6,038,0119,1689061105,25.423 47,0010,0013,1005.7,+26.7,009,0116,1689061405,25.315 49,0009,0012,1006.1,+26.9,009,0117,1689061705,25.202 47,0011,0015,1005.7,+26.9,009,0119,1689062005,25.095 47,0009,0012,1005.7,+27.0,009,0109,1689062304,24.989 45,0010,0013,1005.7,+27.2,092,0108,1689062604,24.892 45,0010,0013,1005.6,+27.3,009,0120,1689062904,24.784 49,0008,0011,1005.7,+27.3,010,0125,1689063204,24.668 47,0009,0012,1005.5,+27.4,010,0114,1689063504,24.568 49,0009,0012,1005.6,+27.6,009,0105,1689063804,24.503 47,0009,0012,1005.5,+27.7,008,0106,1689064104,24.529 49,0010,0013,1005.4,+27.8,008,0107,1689064404,24.408 47,0010,0013,1005.4,+27.9,064,0123,1689064704,24.305 45,0010,0013,1005.4,+28.0,010,0132,1689065004,24.201 47,0011,0015,1005.4,+28.1,009,0129,1689065304,24.104 45,0012,0016,1005.5,+28.1,093,0120,1689065604,24.005 47,0010,0013,1005.4,+28.3,065,0121,1689065903,23.911 47,0010,0013,1005.4,+28.4,009,0111,1689066203,23.793 47,0010,0013,1005.3,+28.4,009,0127,1689066503,23.699 47,0011,0015,1005.3,+28.6,008,0125,1689066803,23.63 45,0010,0013,1005.2,+28.6,093,0095,1689067103,23.506 45,0009,0012,1005.3,+28.7,010,0115,1689067403,23.451 47,0011,0015,1005.4,+28.8,009,0121,1689067703,23.456 47,0010,0013,1005.4,+28.9,037,0108,1689068003,23.353 47,0011,0015,1005.2,+29.0,037,0103,1689068303,23.267 47,0010,0013,1005.2,+29.0,065,0114,1689068603,23.171 47,0010,0013,1005.1,+29.1,066,0098,1689068903,23.068 45,0009,0012,1005.2,+29.2,037,0116,1689069202,22.962 45,0009,0012,1005.0,+29.3,010,0108,1689069502,22.861 47,0010,0013,1004.9,+29.4,093,0131,1689069802,22.771 47,0009,0012,1005.2,+29.4,011,0123,1689070102,22.662 47,0009,0012,1005.0,+29.7,037,0112,1689070402,22.614 45,0009,0012,1005.0,+29.7,065,0113,1689070702,22.479 45,0010,0013,1005.0,+29.9,093,0110,1689071002,22.432 42,0010,0013,1004.7,+29.6,010,0114,1689071302,22.454 45,0009,0012,1004.5,+29.9,093,0102,1689071602,22.36 45,0009,0012,1004.8,+30.1,037,0128,1689071902,22.26 52,0009,0012,1004.5,+29.9,093,0103,1689072202,22.184 52,0009,0012,1004.5,+30.3,093,0128,1689072502,22.084 52,0009,0012,1004.6,+30.3,010,0118,1689072801,21.983 49,0011,0015,1004.7,+30.3,093,0128,1689073101,21.887 52,0007,0010,1004.1,+30.5,065,0130,1689073401,21.784 49,0008,0011,1004.3,+30.4,010,0129,1689073701,21.705 52,0010,0013,1004.5,+30.6,008,0115,1689074001,21.608 52,0009,0012,1004.3,+30.6,009,0119,1689074301,21.517 52,0008,0011,1004.3,+30.8,093,0126,1689074601,21.484 52,0011,0015,1004.1,+30.8,008,0119,1689074901,21.478 49,0010,0013,1004.1,+30.9,065,0114,1689075201,21.382 49,0009,0012,1004.1,+30.8,065,0107,1689075501,21.286 52,0013,0017,1004.3,+30.9,036,0116,1689075801,21.189 49,0009,0012,1004.2,+30.8,010,0088,1689076101,21.103 49,0009,0012,1004.0,+31.0,093,0098,1689076401,21.017 52,0011,0015,1003.9,+31.2,093,0140,1689076700,20.919 52,0010,0013,1003.9,+31.1,036,0091,1689077000,20.82 49,0010,0013,1004.0,+31.1,037,0129,1689077300,20.721 47,0010,0013,1004.0,+31.2,006,0129,1689077600,20.63 52,0012,0016,1004.0,+31.3,093,0120,1689077900,20.536 49,0029,0039,1004.1,+31.2,008,0110,1689078200,20.477 49,0022,0029,1003.6,+31.3,093,0117,1689078500,20.505 49,0012,0016,1003.5,+31.4,092,0120,1689078800,20.404 42,0010,0013,1003.8,+31.5,037,0094,1689079100,20.309 47,0010,0013,1004.0,+31.5,005,0116,1689079400,20.233 47,0009,0012,1003.7,+31.6,007,0122,1689079700,20.144 47,0010,0013,1003.7,+31.6,065,0093,1689080000,20.042 47,0009,0012,1003.6,+31.7,065,0115,1689080299,19.957 45,0009,0012,1003.6,+31.5,009,0130,1689080599,19.859 49,0012,0016,1003.5,+31.7,009,0122,1689080899,19.777 49,0011,0015,1003.6,+31.7,009,0116,1689081199,19.681 47,0010,0013,1003.5,+31.7,093,0114,1689081499,19.589 47,0011,0015,1003.7,+31.7,065,0132,1689081799,19.535 47,0008,0011,1003.3,+31.6,093,0131,1689082099,19.561 47,0009,0012,1003.6,+31.7,010,0109,1689082399,19.456 47,0010,0013,1003.6,+31.8,009,0115,1689082699,19.373 47,0009,0012,1003.5,+31.7,038,0113,1689082999,19.303 49,0009,0012,1003.2,+32.0,093,0119,1689083299,19.189 49,0009,0012,1003.3,+31.8,011,0114,1689083599,19.092 49,0010,0013,1003.4,+32.0,010,0123,1689083899,19.005 52,0011,0015,1003.5,+32.1,009,0108,1689084198,18.906 47,0009,0012,1003.4,+32.0,010,0109,1689084498,18.811 28,0010,0013,1003.4,+32.1,010,0125,1689084798,18.725 25,0012,0016,1003.2,+32.2,065,0118,1689085098,18.619 52,0010,0013,1003.1,+32.3,008,0096,1689085698,18.598 52,0008,0011,1003.0,+32.2,009,0100,1689085998,18.5 49,0010,0013,1003.1,+32.3,009,0108,1689086298,18.394 52,0010,0013,1003.1,+32.3,009,0119,1689086598,18.3 52,0009,0012,1002.8,+32.2,093,0116,1689086898,18.219 52,0011,0015,1003.1,+32.2,009,0122,1689087198,18.12 52,0009,0012,1003.0,+32.1,065,0109,1689087498,18.023 47,0010,0013,1002.9,+32.2,007,0117,1689087797,17.934 52,0011,0015,1002.8,+32.2,009,0118,1689088097,17.84 52,0009,0012,1002.9,+32.2,065,0099,1689088397,17.741 57,0009,0012,1002.9,+32.1,093,0109,1689088697,17.651 54,0009,0012,1002.8,+32.1,093,0103,1689088997,17.596 57,0009,0012,1002.9,+32.1,010,0114,1689089297,17.626 57,0008,0011,1002.9,+32.2,009,0122,1689089597,17.529 54,0009,0012,1003.0,+32.2,093,0118,1689089897,17.434 54,0010,0013,1002.8,+32.1,008,0115,1689090197,17.336 54,0010,0013,1002.9,+32.2,093,0130,1689090497,17.247 57,0009,0012,1003.2,+32.2,008,0113,1689090797,17.153 57,0010,0013,1003.0,+32.2,093,0111,1689091097,17.058 54,0009,0012,1003.1,+32.3,036,0103,1689091396,16.974 54,0009,0012,1003.2,+32.2,007,0102,1689091696,16.877 57,0009,0012,1003.0,+32.2,007,0108,1689091996,16.788 57,0009,0012,1002.9,+32.2,065,0133,1689092296,16.693 57,0009,0012,1002.9,+32.2,093,0119,1689092596,16.629 52,0009,0012,1002.7,+32.2,093,0108,1689092896,16.665 57,0009,0012,1002.7,+32.1,093,0116,1689093196,16.568 54,0010,0013,1002.9,+32.1,064,0113,1689093496,16.484 57,0009,0012,1003.0,+32.1,007,0116,1689093796,16.387 57,0009,0012,1003.2,+32.0,065,0122,1689094096,16.286 54,0008,0011,1003.2,+32.0,036,0114,1689094396,16.203 54,0009,0012,1003.0,+31.9,009,0102,1689094696,16.099 57,0009,0012,1003.1,+31.8,008,0096,1689094996,16.002 54,0009,0012,1003.3,+31.7,065,0121,1689095295,15.912 54,0010,0013,1003.2,+31.6,036,0099,1689095595,15.816 57,0009,0012,1003.3,+31.5,093,0112,1689095895,15.724 54,0010,0013,1003.4,+31.3,065,0115,1689096195,15.664 57,0010,0013,1003.2,+31.2,009,0125,1689096495,15.699 54,0010,0013,1003.3,+31.1,008,0115,1689096795,15.617 57,0010,0013,1003.4,+31.0,093,0120,1689097095,15.511 57,0010,0013,1003.2,+30.8,008,0113,1689097395,15.429 57,0009,0012,1003.6,+30.7,065,0122,1689097695,15.329 57,0012,0016,1003.5,+30.5,037,0119,1689097995,15.236 57,0010,0013,1003.8,+30.3,037,0119,1689098295,15.142 57,0010,0013,1003.6,+30.2,009,0119,1689098595,15.052 57,0010,0013,1003.9,+30.0,037,0113,1689098894,14.961 57,0011,0015,1003.7,+29.8,009,0126,1689099194,14.854 54,0011,0015,1004.2,+29.7,093,0127,1689099494,14.752 57,0009,0012,1004.1,+29.5,010,0113,1689099794,14.683 54,0009,0012,1004.3,+29.4,093,0116,1689100094,14.714 59,0012,0016,1004.1,+29.3,009,0116,1689100394,14.61 54,0011,0015,1004.4,+29.1,038,0120,1689100694,14.508 54,0009,0012,1004.1,+29.0,010,0126,1689100994,14.407 54,0010,0013,1004.3,+28.9,093,0117,1689101294,14.292 54,0010,0013,1004.5,+28.8,037,0116,1689101594,14.203 59,0009,0012,1004.4,+28.7,010,0112,1689101894,14.117 59,0011,0015,1004.5,+28.6,010,0116,1689102194,14.005 59,0009,0012,1004.6,+28.5,010,0125,1689102493,13.896 57,0010,0013,1004.6,+28.5,009,0120,1689102793,13.782 54,0009,0012,1004.5,+28.4,065,0106,1689103093,13.693 54,0009,0012,1004.7,+28.3,009,0121,1689103393,13.61 54,0010,0013,1005.0,+28.2,009,0120,1689103693,13.624 54,0009,0012,1004.8,+28.1,009,0134,1689103993,13.521 54,0008,0011,1004.6,+28.1,009,0112,1689104293,13.432 54,0010,0013,1004.5,+28.0,010,0111,1689104593,13.322 54,0009,0012,1004.6,+27.9,009,0131,1689104893,13.214 54,0009,0012,1004.7,+27.8,010,0114,1689105193,13.113 52,0009,0012,1004.7,+27.7,010,0123,1689105493,13.019 52,0012,0016,1004.4,+27.6,010,0126,1689105792,12.906 54,0014,0018,1004.6,+27.6,093,0099,1689106092,12.808 54,0015,0021,1004.8,+27.5,010,0131,1689106392,12.699 54,0013,0017,1004.8,+27.4,010,0113,1689106692,12.598 54,0011,0015,1004.6,+27.3,065,0115,1689106992,12.522 52,0010,0013,1004.6,+27.2,010,0111,1689107292,12.54 52,0011,0015,1004.7,+27.1,009,0123,1689107592,12.433 52,0013,0017,1004.7,+27.0,093,0123,1689107892,12.326 54,0015,0021,1004.6,+27.0,010,0125,1689108192,12.231 52,0012,0016,1004.6,+26.9,093,0099,1689108492,12.124 52,0012,0016,1004.9,+26.8,010,0115,1689108792,12.017 49,0011,0015,1004.9,+26.7,010,0101,1689109091,11.913 49,0012,0016,1004.7,+26.6,037,0103,1689109391,11.797 52,0011,0015,1004.6,+26.6,065,0115,1689109691,11.692 52,0011,0015,1004.6,+26.5,010,0115,1689109991,11.591 52,0009,0012,1004.8,+26.4,010,0101,1689110291,11.485 52,0010,0013,1004.9,+26.3,009,0116,1689110591,11.41 52,0011,0015,1004.6,+26.3,009,0124,1689110891,11.429 54,0010,0013,1004.7,+26.2,093,0106,1689111191,11.317 52,0011,0015,1004.7,+26.1,010,0109,1689111491,11.214 52,0012,0016,1004.9,+26.1,010,0101,1689111791,11.112 54,0012,0016,1004.9,+26.0,009,0111,1689112090,10.981 52,0013,0017,1004.7,+25.9,037,0118,1689112390,10.882 54,0010,0013,1004.7,+25.9,009,0113,1689112690,10.774 54,0012,0016,1004.8,+25.8,010,0133,1689112990,10.677 54,0012,0016,1004.8,+25.7,010,0121,1689113290,10.568 52,0012,0016,1004.9,+25.7,009,0112,1689113590,10.464 54,0013,0017,1004.9,+25.6,065,0101,1689113890,10.362 54,0011,0015,1004.7,+25.6,009,0116,1689114190,10.296 54,0011,0015,1004.9,+25.5,010,0126,1689114490,10.305 52,0011,0015,1004.8,+25.5,010,0100,1689114790,10.191 54,0011,0015,1005.1,+25.4,009,0105,1689115090,10.092 54,0012,0016,1005.0,+25.4,009,0119,1689115389,9.978 52,0012,0016,1005.0,+25.3,009,0126,1689115689,9.877 54,0014,0018,1004.8,+25.3,009,0118,1689115989,9.769 52,0011,0015,1005.0,+25.2,010,0102,1689116289,9.669 54,0012,0016,1004.8,+25.2,010,0116,1689116589,9.552 52,0012,0016,1005.0,+25.1,010,0106,1689116889,9.44 54,0011,0015,1004.9,+25.1,009,0111,1689117189,9.338 54,0011,0015,1005.3,+25.1,010,0118,1689117489,9.237 52,0011,0015,1005.2,+25.0,009,0133,1689117789,9.156 52,0011,0015,1005.1,+25.0,009,0109,1689118089,9.167 54,0012,0016,1005.0,+24.9,009,0102,1689118389,9.042 54,0011,0015,1004.9,+24.9,009,0110,1689118688,8.927 54,0012,0016,1004.8,+24.8,010,0130,1689118988,8.818 54,0013,0017,1004.8,+24.8,009,0107,1689119288,8.72 54,0012,0016,1005.0,+24.8,009,0118,1689119588,8.607 52,0012,0016,1004.9,+24.7,008,0109,1689119888,8.493 54,0011,0015,1005.1,+24.7,009,0102,1689120188,8.396 54,0011,0015,1004.9,+24.6,009,0100,1689120488,8.29 54,0012,0016,1005.0,+24.6,009,0108,1689120788,8.176 54,0012,0016,1005.0,+24.6,009,0103,1689121088,8.073 57,0010,0013,1004.8,+24.5,009,0125,1689121387,7.996 54,0012,0016,1004.6,+24.4,009,0128,1689121688,8.004 47,0011,0015,1004.8,+24.4,008,0145,1689121987,7.892 54,0013,0017,1004.7,+24.4,009,0117,1689122287,7.784 59,0012,0016,1004.7,+24.3,009,0118,1689122587,7.68 57,0011,0015,1004.7,+24.3,009,0128,1689122887,7.566 57,0011,0015,1004.5,+24.2,009,0107,1689123187,7.457 57,0013,0017,1004.8,+24.2,009,0115,1689123487,7.342 57,0012,0016,1005.0,+24.2,009,0119,1689123787,7.247 57,0012,0016,1004.8,+24.1,009,0120,1689124087,7.127 57,0011,0015,1004.7,+24.1,009,0103,1689124387,7.024 57,0012,0016,1004.6,+24.0,009,0123,1689124686,6.913 57,0011,0015,1004.5,+24.0,008,0116,1689124986,6.832 57,0011,0015,1004.6,+24.0,009,0114,1689125286,6.842 57,0013,0017,1004.8,+23.9,009,0110,1689125586,6.73 57,0010,0013,1004.9,+23.9,009,0118,1689125886,6.625 57,0013,0017,1004.8,+23.8,009,0135,1689126186,6.506 57,0011,0015,1004.8,+23.8,008,0126,1689126486,6.383 57,0013,0017,1004.8,+23.7,009,0112,1689126786,6.273 57,0012,0016,1004.5,+23.7,008,0128,1689127086,6.165 57,0013,0017,1004.7,+23.6,008,0126,1689127386,6.065 57,0012,0016,1004.8,+23.6,008,0135,1689127685,5.939 54,0012,0016,1005.0,+23.5,008,0104,1689127985,5.843 54,0013,0017,1005.0,+23.5,008,0114,1689128285,5.729 54,0012,0016,1005.0,+23.4,008,0100,1689128585,5.649 57,0012,0016,1005.5,+23.4,008,0112,1689128885,5.651 57,0013,0017,1005.3,+23.3,009,0117,1689129185,5.534 59,0013,0017,1005.4,+23.2,009,0106,1689129485,5.43 57,0013,0017,1005.0,+23.2,008,0124,1689129785,5.324 57,0012,0016,1005.0,+23.1,009,0120,1689130085,5.213 57,0013,0017,1005.3,+23.0,008,0126,1689130385,5.095 59,0013,0017,1005.3,+23.0,008,0126,1689130684,4.988 57,0012,0016,1005.4,+22.9,008,0117,1689130984,4.883 57,0012,0016,1005.2,+22.9,009,0129,1689131284,4.771 57,0013,0017,1005.4,+22.9,008,0117,1689131584,4.652 57,0013,0017,1005.3,+22.8,008,0125,1689131884,4.544 59,0014,0018,1005.7,+22.8,009,0099,1689132184,4.449 59,0013,0017,1005.6,+22.7,008,0096,1689132484,4.458 59,0014,0018,1005.8,+22.7,008,0125,1689132784,4.355 59,0013,0017,1005.6,+22.7,008,0122,1689133084,4.244 57,0013,0017,1005.7,+22.7,008,0108,1689133384,4.13 59,0014,0018,1006.0,+22.7,008,0111,1689133684,4.023 59,0015,0021,1006.2,+22.6,008,0117,1689133983,3.915 57,0012,0016,1005.9,+22.7,008,0110,1689134283,3.808 59,0013,0017,1006.1,+22.7,009,0113,1689134583,3.695 49,0018,0024,1006.0,+22.9,009,0100,1689134883,3.586 49,0019,0026,1006.3,+23.0,009,0113,1689135183,3.458 49,0015,0021,1006.3,+23.2,009,0114,1689135483,3.342 49,0015,0021,1006.3,+23.3,009,0132,1689135783,3.263 49,0030,0042,1006.2,+23.5,009,0123,1689136083,3.279 47,0020,0027,1006.2,+23.7,009,0130,1689136383,3.163 47,0016,0022,1006.6,+23.9,009,0115,1689136683,3.06 47,0014,0018,1006.4,+24.0,009,0135,1689136982,2.952 47,0013,0017,1006.6,+24.2,009,0126,1689137282,2.853 47,0017,0023,1006.3,+24.4,009,0127,1689137582,2.738 45,0014,0018,1006.6,+24.5,010,0126,1689137882,2.624 49,0016,0022,1006.4,+24.7,010,0116,1689138182,2.518 47,0014,0018,1006.2,+24.8,010,0129,1689138482,2.412 57,0014,0018,1006.6,+24.9,010,0119,1689138782,2.292 54,0014,0018,1006.4,+25.1,010,0124,1689139082,2.185 52,0014,0018,1006.6,+25.2,010,0122,1689139382,2.092 54,0014,0018,1006.7,+25.3,011,0119,1689139682,2.116 47,0016,0022,1006.5,+25.5,011,0105,1689139982,2.016 49,0013,0017,1006.6,+25.6,011,0091,1689140281,1.905 54,0015,0021,1006.3,+25.7,011,0114,1689140581,1.801 52,0014,0018,1006.2,+25.9,011,0122,1689140881,1.69 52,0014,0018,1006.4,+25.9,010,0107,1689141181,1.562 52,0012,0016,1006.4,+26.0,011,0120,1689141481,1.465 52,0012,0016,1006.4,+26.0,011,0097,1689141781,1.359 52,0012,0016,1006.5,+26.1,011,0126,1689142081,1.242 52,0013,0017,1006.4,+26.2,011,0113,1689142381,1.142 52,0013,0017,1006.3,+26.2,011,0093,1689142681,1.029 52,0013,0017,1006.6,+26.3,011,0112,1689142980,0.953 52,0013,0017,1006.6,+26.4,012,0098,1689143280,0.974 52,0012,0016,1006.3,+26.5,011,0123,1689143580,0.86 52,0013,0017,1006.3,+26.6,011,0127,1689143880,0.748 52,0014,0018,1006.5,+26.7,012,0127,1689144180,0.637 52,0013,0017,1006.5,+26.8,011,0113,1689144480,0.523 52,0013,0017,1006.2,+26.9,011,0127,1689144780,0.402 52,0013,0017,1006.2,+27.0,012,0111,1689145080,0.299 49,0012,0016,1006.2,+27.1,011,0096,1689145380,0.192 52,0014,0018,1006.1,+27.2,011,0117,1689145680,0.078 49,0013,0017,1006.4,+27.4,011,0124,1689145979,59.971 49,0014,0018,1006.5,+27.5,011,0122,1689146279,59.865 52,0013,0017,1006.3,+27.6,011,0118,1689146579,59.794 49,0012,0016,1006.3,+27.7,012,0126,1689146879,59.808 49,0013,0017,1006.2,+27.9,066,0124,1689147179,59.697 49,0014,0018,1006.1,+28.0,093,0102,1689147479,59.585 49,0014,0018,1006.4,+28.1,011,0115,1689147779,59.485 52,0014,0018,1006.4,+28.2,012,0130,1689148079,59.375 52,0012,0016,1006.2,+28.4,011,0133,1689148379,59.275 47,0011,0015,1006.1,+28.5,011,0133,1689148679,59.185 47,0013,0017,1006.3,+28.5,038,0115,1689148979,59.072 47,0014,0018,1006.1,+28.7,011,0124,1689149278,58.975 47,0011,0015,1006.2,+28.8,010,0111,1689149578,58.872 47,0013,0017,1005.9,+28.9,011,0141,1689149878,58.765 45,0012,0016,1006.0,+29.0,011,0112,1689150178,58.695 45,0013,0017,1006.3,+29.2,038,0109,1689150478,58.723 45,0013,0017,1006.1,+29.2,011,0103,1689150778,58.625 45,0013,0017,1005.9,+29.3,038,0115,1689151078,58.518 47,0013,0017,1006.2,+29.5,011,0115,1689151378,58.408 45,0013,0017,1005.8,+29.6,011,0124,1689151678,58.302 45,0012,0016,1005.9,+29.6,093,0117,1689151978,58.211 47,0011,0015,1006.0,+29.8,066,0135,1689152278,58.118 45,0010,0013,1006.1,+29.8,011,0114,1689152578,58.013 45,0013,0017,1005.8,+30.0,093,0111,1689152877,57.917 42,0013,0017,1006.0,+30.2,094,0112,1689153177,57.821 45,0014,0018,1005.8,+30.3,039,0146,1689153477,57.719 45,0013,0017,1005.7,+30.5,066,0117,1689153777,57.644 42,0013,0017,1006.1,+30.6,093,0108,1689154077,57.677 42,0013,0017,1005.7,+30.8,093,0119,1689154377,57.586 45,0013,0017,1005.8,+30.9,011,0116,1689154677,57.492 45,0013,0017,1006.1,+31.0,093,0111,1689154977,57.393 42,0013,0017,1006.2,+31.0,011,0110,1689155277,57.309 42,0012,0016,1005.9,+31.2,094,0111,1689155577,57.208 42,0012,0016,1006.0,+31.2,067,0105,1689155877,57.113 40,0013,0017,1006.1,+31.4,039,0108,1689156177,57.014 45,0013,0017,1005.9,+31.5,094,0116,1689156476,56.922 42,0014,0018,1006.0,+31.4,093,0113,1689156776,56.829 42,0013,0017,1006.0,+31.6,039,0129,1689157076,56.721 40,0013,0017,1006.0,+31.7,039,0116,1689157376,56.647 47,0015,0021,1005.7,+31.8,066,0120,1689157676,56.687 42,0014,0018,1005.4,+31.9,066,0099,1689157976,56.592 42,0013,0017,1005.5,+31.9,012,0108,1689158276,56.497 45,0014,0018,1005.8,+31.9,094,0116,1689158576,56.401 42,0013,0017,1005.5,+32.1,094,0117,1689158876,56.301 42,0015,0021,1005.3,+32.2,039,0088,1689159176,56.213 45,0014,0018,1005.5,+32.3,011,0111,1689159476,56.126 45,0014,0018,1005.0,+32.4,094,0120,1689159776,56.03 47,0014,0018,1005.3,+32.6,067,0110,1689160075,55.936 47,0015,0021,1004.9,+32.7,011,0126,1689160375,55.842 47,0015,0021,1005.0,+32.7,038,0117,1689160675,55.744 49,0014,0018,1005.2,+32.8,011,0097,1689160975,55.657 49,0016,0022,1005.0,+32.8,038,0132,1689161275,55.703 25,0015,0021,1005.3,+32.8,094,0120,1689161575,55.609 21,0015,0021,1005.1,+32.8,067,0113,1689161875,55.512 28,0016,0022,1004.8,+33.0,038,0108,1689162175,55.41 45,0016,0022,1004.9,+33.0,011,0109,1689162475,55.311 42,0017,0023,1004.9,+33.1,094,0113,1689162775,55.219 52,0016,0022,1004.9,+33.1,038,0091,1689163075,55.13 42,0017,0023,1005.0,+33.2,094,0115,1689163375,55.034 42,0018,0024,1004.7,+33.0,012,0108,1689163674,54.943 37,0015,0021,1004.8,+33.2,038,0117,1689163974,54.847 40,0016,0022,1004.6,+33.2,011,0125,1689164274,54.747 40,0030,0042,1004.6,+33.2,094,0107,1689164574,54.702 35,0022,0029,1004.4,+33.2,011,0114,1689164874,54.72 40,0020,0027,1004.5,+33.2,094,0110,1689165174,54.653 42,0016,0022,1004.8,+33.1,012,0106,1689165474,54.528 40,0017,0023,1004.6,+33.1,039,0115,1689165774,54.434 40,0017,0023,1004.8,+33.1,011,0120,1689166074,54.347 40,0016,0022,1004.5,+33.1,038,0103,1689166374,54.248 45,0017,0023,1004.3,+33.1,094,0099,1689166674,54.16 40,0016,0022,1004.3,+33.2,094,0117,1689166974,54.072 40,0016,0022,1004.6,+33.3,010,0124,1689167273,53.978 40,0016,0022,1004.8,+33.4,066,0116,1689167576,56.516 40,0018,0024,1004.6,+33.4,066,0107,1689167873,53.782 42,0015,0021,1004.6,+33.5,038,0126,1689168173,53.707 35,0017,0023,1004.5,+33.6,011,0108,1689168473,53.738 49,0016,0022,1004.6,+33.7,094,0118,1689168773,53.641 49,0015,0021,1004.5,+33.8,094,0105,1689169073,53.552 47,0015,0021,1004.5,+33.9,011,0104,1689169373,53.467 47,0016,0022,1004.5,+33.9,066,0110,1689169673,53.351 47,0016,0022,1004.6,+33.7,094,0102,1689169973,53.261 47,0018,0024,1004.4,+33.8,011,0100,1689170273,53.165 47,0017,0023,1004.2,+33.9,010,0107,1689170573,53.063 49,0016,0022,1004.1,+33.8,010,0113,1689170872,52.974 49,0018,0024,1004.3,+33.9,066,0108,1689171172,52.874 49,0015,0021,1004.1,+33.9,039,0122,1689171472,52.788 47,0017,0023,1004.2,+33.9,010,0101,1689171772,52.726 45,0015,0021,1004.2,+33.9,012,0095,1689172072,52.746 47,0015,0021,1004.3,+34.0,011,0105,1689172372,52.652 45,0016,0022,1004.0,+34.1,011,0110,1689172672,52.546 45,0014,0018,1004.0,+34.0,094,0120,1689172972,52.462 47,0016,0022,1003.7,+34.1,066,0109,1689173272,52.369 49,0015,0021,1004.1,+33.9,067,0122,1689173572,52.26 47,0017,0023,1003.8,+34.0,066,0118,1689173872,52.168 45,0016,0022,1003.8,+34.1,038,0125,1689174172,52.072 47,0015,0021,1003.7,+34.1,010,0114,1689174471,51.972 45,0015,0021,1003.9,+34.1,010,0110,1689174771,51.871 49,0015,0021,1003.9,+34.1,038,0114,1689175071,51.782 47,0014,0018,1003.8,+34.2,094,0119,1689175371,51.706 49,0016,0022,1003.9,+34.2,094,0117,1689175671,51.743 49,0017,0023,1003.6,+34.2,012,0101,1689175971,51.645 52,0016,0022,1003.4,+34.3,094,0109,1689176271,51.546 47,0016,0022,1003.4,+34.3,094,0132,1689176571,51.452 99,0015,0021,1003.5,+34.3,067,0113,1689176871,51.349 52,0016,0022,1003.5,+34.3,067,0133,1689177171,51.248 47,0016,0022,1003.6,+34.3,094,0119,1689177471,51.159 49,0015,0021,1003.7,+34.3,012,0123,1689177771,51.061 49,0016,0022,1003.9,+34.2,067,0122,1689178070,50.965 52,0015,0021,1003.9,+34.2,012,0122,1689178370,50.87 49,0018,0024,1003.9,+34.2,012,0120,1689178670,50.771 49,0016,0022,1003.8,+34.2,067,0112,1689178970,50.684 49,0016,0022,1003.9,+34.1,094,0114,1689179270,50.728 52,0018,0024,1003.8,+34.1,040,0120,1689179570,50.635 52,0016,0022,1003.7,+34.1,012,0097,1689179870,50.546 52,0017,0023,1003.6,+34.0,067,0135,1689180170,50.455 52,0018,0024,1003.7,+33.9,012,0128,1689180470,50.36 54,0016,0022,1004.1,+33.8,012,0127,1689180770,50.258 52,0017,0023,1003.9,+33.8,094,0113,1689181070,50.168 49,0015,0021,1003.9,+33.7,041,0099,1689181370,50.074 52,0014,0018,1004.0,+33.5,041,0125,1689181669,49.985 52,0012,0016,1003.9,+33.5,095,0129,1689181969,49.883 49,0015,0021,1003.8,+33.3,015,0094,1689182269,49.793 49,0013,0017,1003.8,+33.2,095,0124,1689182569,49.727 49,0013,0017,1004.0,+33.1,042,0116,1689182869,49.76 49,0014,0018,1003.8,+32.9,095,0102,1689183169,49.668 49,0014,0018,1003.9,+32.7,041,0121,1689183469,49.589 52,0014,0018,1004.1,+32.5,068,0119,1689183769,49.483 49,0014,0018,1004.2,+32.4,015,0101,1689184069,49.398 49,0013,0017,1004.1,+32.2,068,0129,1689184369,49.294 49,0014,0018,1004.3,+32.0,068,0125,1689184669,49.195 45,0014,0018,1004.6,+31.9,095,0109,1689184969,49.106 45,0014,0018,1004.3,+31.7,068,0112,1689185269,49.008 47,0013,0017,1004.6,+31.5,014,0106,1689185568,48.908 52,0013,0017,1004.5,+31.4,015,0129,1689185868,48.815 52,0013,0017,1005.0,+31.2,041,0127,1689186168,48.737 49,0014,0018,1004.6,+31.0,015,0107,1689186468,48.766 52,0015,0021,1004.9,+30.9,094,0129,1689186768,48.665 52,0013,0017,1004.7,+30.7,014,0113,1689187068,48.564 52,0012,0016,1004.8,+30.6,094,0121,1689187368,48.464 52,0012,0016,1004.8,+30.5,041,0123,1689187668,48.363 52,0012,0016,1005.3,+30.3,014,0111,1689187968,48.252 45,0012,0016,1005.0,+30.2,014,0116,1689188268,48.149 54,0012,0016,1005.1,+30.0,094,0131,1689188568,48.042 57,0014,0018,1005.4,+29.9,014,0128,1689188867,47.952 57,0011,0015,1005.2,+29.8,015,0111,1689189167,47.849 57,0012,0016,1005.4,+29.6,068,0099,1689189467,47.743 57,0014,0018,1005.4,+29.5,094,0105,1689189767,47.645 57,0012,0016,1005.4,+29.4,014,0109,1689190067,47.677 57,0013,0017,1005.5,+29.3,041,0122,1689190367,47.574 59,0016,0022,1005.6,+29.2,041,0151,1689190667,47.479 57,0014,0018,1005.5,+29.1,067,0122,1689190967,47.402 57,0015,0021,1005.4,+29.1,014,0110,1689191267,47.254 57,0014,0018,1005.6,+29.0,014,0108,1689191567,47.164 57,0013,0017,1005.5,+28.9,013,0103,1689191867,47.056 57,0014,0018,1005.6,+28.8,014,0140,1689192166,46.944 57,0014,0018,1005.6,+28.7,014,0123,1689192466,46.84 57,0014,0018,1005.8,+28.6,014,0115,1689192766,46.719 57,0012,0016,1005.5,+28.5,013,0114,1689193066,46.622 57,0014,0018,1005.4,+28.4,013,0119,1689193366,46.537 57,0014,0018,1005.5,+28.3,014,0108,1689193666,46.562 57,0013,0017,1005.7,+28.3,014,0104,1689193966,46.453 59,0015,0021,1005.5,+28.1,013,0100,1689194266,46.35 59,0013,0017,1005.3,+28.1,013,0119,1689194566,46.23 57,0015,0021,1005.1,+28.0,013,0107,1689194866,46.124 59,0015,0021,1005.4,+27.9,014,0102,1689195166,46.019 57,0013,0017,1005.4,+27.8,013,0119,1689195465,45.906 57,0013,0017,1005.4,+27.7,014,0112,1689195765,45.812 47,0015,0021,1005.2,+27.6,013,0105,1689196065,45.699 45,0014,0018,1005.1,+27.5,014,0109,1689196365,45.582 47,0017,0023,1005.6,+27.5,013,0120,1689196665,45.481 47,0014,0018,1005.4,+27.4,013,0116,1689196965,45.39 45,0014,0018,1005.5,+27.3,014,0130,1689197265,45.424 47,0013,0017,1005.9,+27.2,014,0137,1689197565,45.306 47,0016,0022,1005.6,+27.1,013,0121,1689197865,45.204 99,0013,0017,1005.5,+27.1,013,0105,1689198165,45.087 47,0015,0021,1005.6,+27.0,014,0096,1689198464,44.984 47,0012,0016,1005.8,+27.0,014,0103,1689198764,44.865 47,0013,0017,1005.6,+26.9,013,0118,1689199064,44.766 47,0012,0016,1005.8,+26.9,014,0100,1689199364,44.659 47,0014,0018,1005.8,+26.8,014,0116,1689199664,44.541 47,0016,0022,1005.8,+26.8,014,0098,1689199964,44.436 47,0013,0017,1005.7,+26.7,014,0100,1689200264,44.327 47,0014,0018,1005.4,+26.6,014,0132,1689200564,44.245 47,0014,0018,1005.4,+26.6,013,0121,1689200864,44.251 49,0014,0018,1005.6,+26.5,014,0097,1689201164,44.149 47,0014,0018,1005.9,+26.5,014,0101,1689201464,44.038 47,0013,0017,1005.8,+26.5,014,0109,1689201763,43.923 47,0015,0021,1005.8,+26.4,014,0127,1689202063,43.818 47,0014,0018,1005.7,+26.4,014,0125,1689202363,43.71 47,0014,0018,1005.7,+26.3,014,0138,1689202663,43.59 49,0015,0021,1005.8,+26.2,014,0124,1689202963,43.48 47,0015,0021,1006.0,+26.2,013,0113,1689203263,43.376 47,0014,0018,1006.1,+26.1,014,0099,1689203563,43.278 99,0013,0017,1005.8,+26.0,013,0116,1689203863,43.168 47,0014,0018,1005.6,+26.0,015,0108,1689204163,43.078 52,0014,0018,1005.7,+25.9,014,0110,1689204463,43.114 47,0014,0018,1005.7,+25.9,014,0120,1689204762,43 99,0014,0018,1006.0,+25.8,014,0096,1689205062,42.892 52,0015,0021,1005.8,+25.7,014,0134,1689205362,42.782 49,0014,0018,1006.0,+25.7,014,0126,1689205662,42.662 49,0014,0018,1005.8,+25.6,014,0143,1689205962,42.558 99,0015,0021,1005.6,+25.6,014,0118,1689206262,42.441 99,0015,0021,1005.4,+25.5,014,0112,1689206562,42.329 47,0014,0018,1005.5,+25.4,014,0098,1689206862,42.231 49,0014,0018,1005.5,+25.4,014,0122,1689207162,42.116 49,0014,0018,1005.5,+25.3,014,0105,1689207462,42.009 49,0013,0017,1005.6,+25.3,014,0108,1689207761,41.912 47,0013,0017,1005.6,+25.3,014,0134,1689208061,41.936 47,0013,0017,1005.5,+25.3,014,0108,1689208361,41.831 47,0015,0021,1005.3,+25.3,014,0117,1689208661,41.722 49,0014,0018,1005.4,+25.2,014,0122,1689208961,41.623 47,0014,0018,1005.1,+25.1,014,0114,1689209261,41.496 47,0013,0017,1005.3,+25.0,014,0146,1689209561,41.39 49,0016,0022,1005.2,+24.9,014,0111,1689209861,41.283 49,0013,0017,1005.1,+24.9,014,0142,1689210161,41.163 47,0013,0017,1005.4,+24.8,014,0127,1689210461,41.055 47,0014,0018,1005.5,+24.9,014,0111,1689210760,40.964 47,0013,0017,1005.4,+24.8,015,0124,1689211060,40.846 47,0015,0021,1005.5,+24.8,014,0103,1689211360,40.768 49,0013,0017,1005.3,+24.7,014,0108,1689211660,40.785 47,0015,0021,1005.2,+24.7,014,0112,1689211960,40.675 47,0013,0017,1005.1,+24.6,014,0120,1689212260,40.562 49,0014,0018,1005.1,+24.6,014,0121,1689212560,40.454 49,0013,0017,1005.2,+24.5,014,0135,1689212860,40.343 52,0012,0016,1005.4,+24.5,014,0114,1689213160,40.227 54,0014,0018,1005.4,+24.5,014,0112,1689213460,40.113 54,0014,0018,1005.3,+24.3,014,0133,1689213759,39.998 52,0013,0017,1005.4,+24.3,014,0129,1689214059,39.898 49,0015,0021,1005.2,+24.3,015,0128,1689214359,39.777 45,0015,0021,1005.2,+24.3,014,0128,1689214659,39.666 45,0014,0018,1005.3,+24.2,014,0107,1689214959,39.574 49,0014,0018,1004.9,+24.1,014,0128,1689215259,39.605 45,0014,0018,1005.0,+24.1,014,0124,1689215559,39.489 45,0014,0018,1005.0,+24.2,015,0111,1689215859,39.376 45,0016,0022,1005.1,+24.1,014,0102,1689216159,39.268 45,0016,0022,1005.4,+24.1,014,0095,1689216459,39.153 45,0018,0024,1005.4,+24.1,014,0112,1689216759,39.05 42,0016,0022,1005.3,+24.0,014,0133,1689217058,38.94 42,0016,0022,1005.2,+24.0,014,0103,1689217358,38.834 42,0014,0018,1005.1,+24.0,014,0140,1689217658,38.727 45,0014,0018,1005.1,+23.9,014,0124,1689217958,38.617 45,0015,0021,1005.2,+23.8,014,0118,1689218258,38.499 45,0014,0018,1005.5,+23.8,014,0124,1689218558,38.407 45,0015,0021,1005.5,+23.8,014,0137,1689218858,38.428 42,0016,0022,1005.6,+23.8,015,0133,1689219158,38.309 45,0016,0022,1005.6,+23.8,014,0107,1689219458,38.199 45,0015,0021,1005.7,+23.8,015,0113,1689219758,38.088 47,0016,0022,1005.7,+23.8,013,0103,1689220057,37.972 45,0015,0021,1005.8,+23.8,013,0103,1689220357,37.863 45,0015,0021,1005.9,+23.9,014,0118,1689220657,37.766 47,0015,0021,1005.8,+23.9,014,0109,1689220957,37.648 30,0014,0018,1005.5,+24.0,014,0098,1689221257,37.536 33,0017,0023,1005.8,+24.2,014,0114,1689221557,37.419 33,0016,0022,1005.6,+24.3,014,0118,1689221857,37.32 33,0016,0022,1005.6,+24.5,014,0132,1689222157,37.208 09,0019,0026,1005.5,+24.7,014,0119,1689222457,37.239 09,0019,0026,1005.6,+24.9,014,0119,1689222757,37.134 11,0020,0027,1005.9,+25.0,014,0121,1689223057,37.022 45,0019,0026,1005.9,+25.7,014,0132,1689224256,36.577 45,0018,0024,1005.8,+25.8,014,0126,1689224556,36.456 33,0021,0028,1005.5,+25.9,014,0097,1689224856,36.344 42,0020,0027,1006.0,+26.1,014,0121,1689225156,36.231 49,0020,0027,1005.7,+26.2,014,0130,1689225456,36.129 49,0021,0028,1005.7,+26.3,015,0122,1689225756,36.027 49,0019,0026,1005.9,+26.5,015,0117,1689226056,36.066 49,0019,0026,1006.1,+26.5,015,0114,1689226355,35.959 49,0020,0027,1005.7,+26.7,015,0119,1689226655,35.853 49,0021,0028,1005.7,+26.8,015,0115,1689226955,35.74 49,0019,0026,1006.1,+26.9,015,0127,1689227255,35.628 52,0021,0028,1006.0,+26.9,015,0100,1689227555,35.519 49,0021,0028,1005.8,+27.0,015,0132,1689227855,35.419 49,0022,0029,1005.9,+27.0,015,0099,1689228155,35.296 52,0019,0026,1005.8,+27.0,015,0098,1689228455,35.197 49,0020,0027,1006.0,+27.1,014,0121,1689228755,35.084 49,0017,0023,1005.9,+27.1,015,0127,1689229054,34.972 52,0017,0023,1005.9,+27.2,015,0139,1689229354,34.877 49,0017,0023,1005.9,+27.3,016,0116,1689229654,34.912 49,0016,0022,1005.5,+27.4,015,0111,1689229954,34.804 49,0016,0022,1005.7,+27.4,015,0106,1689230254,34.696 52,0015,0021,1005.6,+27.5,016,0111,1689230554,34.58 49,0016,0022,1005.7,+27.6,016,0112,1689230854,34.468 49,0018,0024,1005.5,+27.7,015,0115,1689231154,34.372 49,0017,0023,1005.6,+27.7,015,0117,1689231454,34.259 49,0016,0022,1005.5,+27.8,015,0119,1689231754,34.143 49,0015,0021,1005.4,+27.9,015,0138,1689232054,34.042 49,0018,0024,1005.4,+28.0,015,0100,1689232353,33.924 52,0019,0026,1005.7,+28.1,015,0130,1689232653,33.817 49,0016,0022,1005.7,+28.2,015,0111,1689232953,33.721 47,0017,0023,1005.3,+28.3,015,0105,1689233253,33.745 47,0017,0023,1005.4,+28.4,015,0101,1689233553,33.635 52,0017,0023,1005.5,+28.6,015,0115,1689233853,33.525 49,0018,0024,1005.6,+28.6,015,0123,1689234153,33.404 49,0018,0024,1005.2,+28.8,015,0103,1689234453,33.295 49,0017,0023,1005.5,+28.8,015,0111,1689234753,33.192 52,0016,0022,1005.5,+29.0,016,0096,1689235053,33.077 52,0018,0024,1005.3,+29.1,015,0107,1689235352,32.987 52,0019,0026,1005.4,+29.2,016,0114,1689235652,32.87 49,0018,0024,1005.4,+29.3,016,0123,1689235952,32.766 52,0020,0027,1005.3,+29.4,016,0128,1689236252,32.661 49,0020,0027,1005.2,+29.5,015,0112,1689236552,32.576 49,0018,0024,1005.5,+29.6,015,0121,1689236852,32.62 52,0019,0026,1005.3,+29.8,016,0134,1689237152,32.493 49,0020,0027,1005.2,+29.9,016,0133,1689237452,32.389 52,0021,0028,1005.3,+30.0,015,0094,1689237752,32.295 49,0020,0027,1005.1,+30.1,016,0104,1689238052,32.181 99,0019,0026,1005.2,+30.2,016,0099,1689238352,32.088 52,0020,0027,1005.1,+30.4,016,0120,1689238651,31.983 49,0021,0028,1004.9,+30.5,016,0113,1689238951,31.872 99,0019,0026,1005.3,+30.6,016,0116,1689239251,31.781 49,0022,0029,1005.1,+30.8,016,0126,1689239551,31.667 49,0018,0024,1005.0,+30.8,016,0152,1689239851,31.562 49,0019,0026,1005.1,+31.0,016,0119,1689240151,31.487 49,0021,0028,1004.8,+31.1,017,0109,1689240451,31.52 52,0021,0028,1005.1,+31.3,016,0114,1689240751,31.419 49,0022,0029,1004.8,+31.4,017,0117,1689241051,31.331 49,0019,0026,1004.7,+31.5,016,0129,1689241351,31.224 49,0019,0026,1004.7,+31.6,095,0124,1689241651,31.148 47,0021,0028,1004.6,+31.7,069,0117,1689241951,31.04 49,0017,0023,1004.4,+31.8,043,0129,1689242250,30.953 49,0017,0023,1004.7,+31.9,095,0136,1689242550,30.842 49,0020,0027,1004.3,+32.0,069,0117,1689242850,30.753 52,0014,0018,1003.2,+34.6,068,0125,1689250948,28.529 49,0016,0022,1003.3,+34.6,041,0128,1689251248,28.435 49,0013,0017,1003.3,+34.7,015,0119,1689251548,28.333 49,0013,0017,1001.8,+35.9,014,0118,1689261145,25.998 49,0012,0016,1001.9,+35.9,067,0132,1689261445,25.911 52,0012,0016,1001.9,+35.9,095,0127,1689261745,25.804 52,0012,0016,1001.8,+35.9,095,0118,1689262045,25.563 52,0012,0016,1001.9,+35.9,095,0111,1689262345,25.317 47,0013,0017,1002.0,+35.6,014,0124,1689266243,23.928 47,0010,0013,1002.1,+35.6,014,0130,1689266543,23.833 47,0013,0017,1001.8,+35.5,068,0115,1689266843,23.73 47,0010,0013,1001.9,+35.4,014,0110,1689267143,23.639 47,0011,0015,1002.3,+35.3,014,0107,1689267443,23.533 47,0012,0016,1002.1,+35.3,014,0118,1689267743,23.439 49,0013,0017,1001.8,+35.1,095,0106,1689268043,23.339 47,0011,0015,1001.8,+35.0,013,0113,1689268343,23.236 47,0012,0016,1002.1,+34.9,014,0115,1689268643,23.144 47,0011,0015,1002.0,+34.8,014,0107,1689268943,23.103 47,0014,0018,1001.7,+34.6,094,0114,1689269243,23.111 47,0015,0021,1001.9,+34.4,013,0102,1689269543,23.17 47,0012,0016,1001.5,+34.3,014,0121,1689269843,23.23 45,0015,0021,1001.7,+34.1,013,0119,1689270143,23.152 47,0011,0015,1001.7,+33.9,014,0123,1689270443,23.054 47,0015,0021,1001.8,+33.7,040,0112,1689270742,22.962 49,0013,0017,1001.8,+33.5,013,0114,1689271042,22.869 47,0013,0017,1002.0,+33.4,014,0121,1689271342,22.773 47,0013,0017,1001.8,+33.2,013,0129,1689271642,22.667 49,0011,0015,1001.8,+33.0,014,0108,1689271942,22.565 52,0012,0016,1001.8,+32.8,013,0131,1689272242,22.466 49,0011,0015,1002.2,+32.7,014,0124,1689272542,22.382 49,0011,0015,1002.0,+32.5,014,0109,1689272842,22.402 49,0011,0015,1002.1,+32.4,014,0118,1689273142,22.306 52,0010,0013,1002.2,+32.2,014,0138,1689273442,22.202 49,0011,0015,1001.9,+32.0,014,0104,1689273742,22.091 52,0013,0017,1002.4,+31.9,014,0113,1689274041,21.986 52,0010,0013,1002.2,+31.8,014,0137,1689274341,21.894 52,0011,0015,1002.3,+31.6,013,0118,1689274644,24.673 49,0010,0013,1002.2,+31.5,014,0122,1689274941,21.688 52,0010,0013,1002.4,+31.4,013,0120,1689275241,21.59 52,0010,0013,1002.4,+31.3,014,0125,1689275541,21.466 52,0010,0013,1002.3,+31.1,094,0118,1689275841,21.365 52,0011,0015,1002.5,+31.0,013,0129,1689276141,21.259 52,0016,0022,1002.7,+30.9,013,0103,1689276441,21.302 49,0014,0018,1002.4,+30.9,014,0125,1689276741,21.208 49,0012,0016,1002.4,+30.8,014,0115,1689277041,21.104 52,0010,0013,1002.8,+30.7,013,0115,1689277341,21.008 52,0010,0013,1002.8,+30.6,013,0112,1689277640,20.894 49,0009,0012,1002.6,+30.5,014,0121,1689277940,20.791 52,0010,0013,1002.7,+30.4,014,0108,1689278240,20.684 52,0010,0013,1002.5,+30.3,014,0098,1689278540,20.58 52,0010,0013,1002.9,+30.3,014,0106,1689278840,20.472 52,0009,0012,1002.6,+30.2,014,0125,1689279140,20.37 49,0008,0011,1002.6,+30.1,015,0101,1689279440,20.263 52,0011,0015,1002.7,+30.0,015,0130,1689279740,20.154 52,0015,0021,1003.0,+29.9,015,0120,1689280040,20.191 52,0013,0017,1002.8,+29.9,015,0128,1689280340,20.074 52,0012,0016,1002.8,+29.7,014,0114,1689280639,19.983 52,0012,0016,1003.2,+29.7,014,0126,1689280939,19.869 52,0012,0016,1003.0,+29.6,014,0113,1689281239,19.767 49,0011,0015,1002.7,+29.5,014,0114,1689281539,19.659 52,0010,0013,1002.8,+29.4,014,0128,1689281839,19.539 52,0011,0015,1002.7,+29.4,015,0122,1689282139,19.446 54,0011,0015,1002.7,+29.3,014,0090,1689282439,19.335 49,0011,0015,1003.0,+29.3,014,0111,1689282739,19.218 49,0011,0015,1003.1,+29.2,015,0129,1689283039,19.118 49,0013,0017,1002.7,+29.2,015,0105,1689283339,19.019 52,0013,0017,1002.6,+29.1,068,0115,1689283639,19.061 49,0013,0017,1002.8,+29.0,015,0101,1689283938,18.946 52,0014,0018,1002.7,+29.0,015,0110,1689284238,18.843 52,0014,0018,1002.9,+28.9,015,0110,1689284538,18.748 52,0014,0018,1003.0,+28.8,015,0113,1689284838,18.644 52,0013,0017,1002.8,+28.8,015,0116,1689285138,18.52 52,0013,0017,1002.7,+28.7,015,0086,1689285438,18.399 52,0015,0021,1003.0,+28.6,015,0132,1689285738,18.303 52,0016,0022,1003.1,+28.5,015,0115,1689286038,18.189 54,0015,0021,1002.9,+28.4,014,0117,1689286338,18.079 40,0014,0018,1002.7,+28.3,015,0107,1689286637,17.967 42,0013,0017,1002.8,+28.2,014,0132,1689286937,17.868 40,0014,0018,1002.7,+28.2,015,0123,1689287237,17.904 40,0013,0017,1002.8,+28.1,015,0117,1689287537,17.795 40,0013,0017,1002.9,+28.0,015,0105,1689287837,17.694 40,0015,0021,1002.7,+27.9,015,0125,1689288137,17.591 40,0014,0018,1002.4,+27.9,015,0129,1689288437,17.478 40,0013,0017,1002.5,+27.8,014,0108,1689288739,19.968 40,0013,0017,1002.3,+27.7,015,0120,1689289037,17.252 40,0014,0018,1002.4,+27.6,014,0133,1689289337,17.142 35,0015,0021,1002.5,+27.6,015,0108,1689289637,17.043 35,0014,0018,1002.4,+27.5,014,0114,1689289936,16.928 35,0014,0018,1002.4,+27.4,014,0120,1689290236,16.81 33,0015,0021,1002.6,+27.4,014,0109,1689290536,16.709 35,0016,0022,1002.3,+27.3,015,0110,1689290836,16.75 40,0014,0018,1002.7,+27.2,015,0120,1689291136,16.633 40,0014,0018,1002.3,+27.1,014,0123,1689291436,16.532 40,0013,0017,1002.4,+27.0,015,0131,1689291736,16.418 40,0013,0017,1002.3,+26.9,015,0113,1689292036,16.304 42,0014,0018,1002.3,+26.9,015,0103,1689292336,16.193 42,0014,0018,1002.5,+26.8,015,0116,1689292636,16.08 42,0013,0017,1002.4,+26.8,015,0140,1689292935,15.97 33,0015,0021,1002.3,+26.7,015,0132,1689293235,15.863 33,0014,0018,1002.1,+26.6,014,0108,1689293535,15.749 33,0017,0023,1002.0,+26.6,015,0121,1689293835,15.644 33,0015,0021,1002.1,+26.6,014,0131,1689294135,15.536 35,0018,0024,1002.0,+26.5,014,0120,1689294435,15.573 33,0016,0022,1001.8,+26.5,015,0102,1689294735,15.455 35,0017,0023,1001.9,+26.4,015,0112,1689295035,15.359 35,0017,0023,1002.1,+26.4,014,0120,1689295335,15.254 33,0016,0022,1002.2,+26.3,014,0133,1689295635,15.135 35,0016,0022,1002.4,+26.3,015,0116,1689295935,15.034 35,0016,0022,1002.2,+26.2,015,0124,1689296234,14.904 35,0016,0022,1001.9,+26.1,015,0119,1689296534,14.794 35,0015,0021,1001.9,+26.1,015,0118,1689296834,14.683 35,0016,0022,1001.8,+26.0,015,0112,1689297134,14.58 35,0017,0023,1001.5,+26.0,015,0117,1689297434,14.466 33,0020,0027,1001.7,+25.9,015,0125,1689297734,14.35 33,0019,0026,1002.0,+25.9,014,0114,1689298034,14.396 33,0018,0024,1002.0,+25.8,014,0103,1689298334,14.277 47,0019,0026,1002.0,+25.8,015,0114,1689298634,14.162 45,0016,0022,1001.7,+25.7,014,0107,1689298934,14.046 45,0017,0023,1001.6,+25.6,015,0115,1689299233,13.938 45,0018,0024,1001.8,+25.6,015,0111,1689299533,13.837 45,0017,0023,1002.1,+25.5,014,0104,1689299833,13.73 45,0015,0021,1002.0,+25.5,014,0106,1689300133,13.618 45,0017,0023,1002.0,+25.4,014,0129,1689300433,13.507 45,0017,0023,1002.0,+25.4,015,0122,1689300733,13.395 45,0016,0022,1002.1,+25.3,014,0133,1689301033,13.285 45,0016,0022,1002.1,+25.3,014,0124,1689301333,13.172 45,0016,0022,1002.3,+25.2,014,0109,1689301633,13.205 45,0017,0023,1002.3,+25.2,014,0132,1689301933,13.098 42,0015,0021,1002.3,+25.2,014,0120,1689302232,12.987 45,0017,0023,1002.3,+25.1,014,0099,1689302532,12.871 45,0018,0024,1001.9,+25.1,015,0130,1689302832,12.768 45,0017,0023,1001.9,+25.1,014,0150,1689303132,12.665 45,0020,0027,1001.9,+25.0,015,0146,1689303432,12.548 45,0019,0026,1002.1,+25.0,014,0110,1689303732,12.446 45,0020,0027,1002.0,+25.0,015,0116,1689304032,12.33 45,0020,0027,1001.9,+24.9,014,0111,1689304332,12.222 42,0022,0029,1001.8,+24.9,015,0135,1689304632,12.112 45,0022,0029,1002.2,+24.9,014,0107,1689304932,12.006 45,0020,0027,1002.1,+24.8,015,0130,1689305232,12.039 42,0021,0028,1002.2,+24.8,014,0102,1689305531,11.912 45,0021,0028,1002.1,+24.8,015,0112,1689305831,11.798 42,0020,0027,1002.3,+24.8,013,0127,1689306131,11.688 45,0020,0027,1002.3,+24.8,014,0128,1689306431,11.581 40,0022,0029,1002.1,+24.8,014,0116,1689306731,11.463 35,0019,0026,1002.2,+24.8,014,0119,1689307031,11.351 37,0022,0029,1002.2,+24.9,015,0119,1689307331,11.235 35,0020,0027,1002.0,+24.9,014,0125,1689307631,11.129 35,0020,0027,1002.2,+25.0,014,0111,1689307931,11.023 35,0019,0026,1002.4,+25.2,014,0122,1689308230,10.913 35,0019,0026,1002.7,+25.3,015,0107,1689308530,10.802 37,0018,0024,1002.7,+25.4,014,0121,1689308830,10.835 35,0018,0024,1003.0,+25.5,014,0136,1689309130,10.727 33,0020,0027,1003.4,+25.6,015,0114,1689309430,10.618 49,0018,0024,1003.1,+25.8,014,0135,1689309730,10.507 52,0019,0026,1003.0,+25.9,014,0153,1689310030,10.397 40,0019,0026,1003.2,+26.0,015,0110,1689310330,10.287 40,0018,0024,1003.5,+26.2,015,0115,1689310630,10.18 42,0020,0027,1003.3,+26.3,015,0123,1689310930,10.076 42,0021,0028,1003.3,+26.4,014,0126,1689311229,9.956 45,0018,0024,1003.1,+26.6,015,0110,1689311529,9.842 47,0018,0024,1003.4,+26.8,015,0106,1689311829,9.739 47,0019,0026,1003.5,+26.9,015,0101,1689312129,9.625 47,0017,0023,1003.5,+27.1,015,0106,1689312429,9.682 47,0017,0023,1003.4,+27.2,015,0123,1689312729,9.558 49,0016,0022,1003.3,+27.3,016,0127,1689313029,9.442 45,0020,0027,1003.4,+27.5,016,0104,1689313329,9.336 47,0016,0022,1003.4,+27.6,016,0142,1689313629,9.221 47,0016,0022,1003.3,+27.7,016,0118,1689313929,9.102 45,0016,0022,1003.1,+27.8,015,0126,1689314228,8.988 47,0016,0022,1003.1,+27.9,015,0100,1689314528,8.877 49,0015,0021,1003.0,+27.9,015,0118,1689314828,8.762 49,0014,0018,1003.5,+28.0,015,0124,1689315128,8.647 52,0011,0015,1003.5,+28.0,015,0103,1689315428,8.537 49,0015,0021,1003.4,+28.1,016,0090,1689315728,8.425 30,0014,0018,1003.2,+28.2,015,0107,1689316028,8.468 23,0016,0022,1003.4,+28.3,015,0114,1689316328,8.363 33,0013,0017,1003.5,+28.4,015,0122,1689316628,8.26 33,0014,0018,1003.1,+28.4,015,0115,1689316928,8.158 33,0017,0023,1003.0,+28.6,015,0133,1689317228,8.03 30,0015,0021,1003.2,+28.6,015,0115,1689317527,7.928 33,0017,0023,1003.5,+28.7,015,0116,1689317827,7.822 33,0017,0023,1003.4,+28.8,015,0114,1689318127,7.707 33,0017,0023,1003.3,+28.9,015,0123,1689318427,7.599 33,0017,0023,1003.5,+29.1,015,0131,1689318727,7.489 33,0018,0024,1003.4,+29.2,015,0116,1689319027,7.372 35,0016,0022,1003.5,+29.3,016,0108,1689319327,7.26 33,0018,0024,1003.5,+29.4,015,0115,1689319627,7.307 30,0023,0031,1003.6,+29.5,015,0110,1689319927,7.197 30,0020,0027,1003.4,+29.7,015,0124,1689320227,7.088 33,0020,0027,1003.5,+29.8,015,0115,1689320526,6.981 30,0018,0024,1003.4,+30.0,015,0108,1689320826,6.864 33,0017,0023,1003.3,+30.1,015,0115,1689321126,6.762 30,0018,0024,1003.6,+30.2,015,0129,1689321426,6.651 42,0016,0022,1003.5,+30.4,015,0116,1689321726,6.543 47,0018,0024,1003.5,+30.5,015,0126,1689322026,6.439 45,0017,0023,1003.5,+30.6,015,0114,1689322326,6.329 42,0019,0026,1003.7,+30.7,015,0105,1689322626,6.219 40,0018,0024,1003.4,+30.8,015,0119,1689322926,6.116 40,0018,0024,1003.3,+30.8,015,0116,1689323226,6.161 42,0018,0024,1003.5,+31.1,015,0112,1689323526,6.057 40,0016,0022,1003.4,+31.2,015,0107,1689323825,5.949 99,0015,0021,1003.4,+31.2,015,0109,1689324125,5.833 45,0014,0018,1003.5,+31.2,015,0122,1689324425,5.734 47,0015,0021,1003.7,+31.4,015,0120,1689324725,5.638 52,0014,0018,1003.6,+31.4,015,0127,1689325025,5.53 47,0015,0021,1003.3,+31.5,015,0124,1689325325,5.419 49,0014,0018,1003.3,+31.6,015,0098,1689325625,5.313 49,0015,0021,1003.4,+31.7,015,0108,1689325925,5.2 52,0013,0017,1003.6,+31.8,015,0111,1689326225,5.108 49,0013,0017,1003.7,+31.8,068,0099,1689326524,4.993 57,0013,0017,1003.4,+32.0,014,0117,1689326827,7.724 54,0015,0021,1003.4,+32.0,015,0111,1689327124,4.947 54,0015,0021,1003.6,+32.1,015,0123,1689327424,4.843 52,0014,0018,1003.4,+32.1,015,0131,1689327724,4.743 52,0015,0021,1003.6,+32.2,015,0122,1689328024,4.644 52,0012,0016,1003.3,+32.3,014,0127,1689328324,4.545 52,0013,0017,1003.3,+32.3,015,0123,1689328624,4.435 54,0014,0018,1003.2,+32.5,041,0101,1689328924,4.322 52,0013,0017,1003.1,+32.5,095,0134,1689329224,4.232 52,0014,0018,1003.3,+32.5,015,0099,1689329524,4.128 54,0012,0016,1003.2,+32.7,014,0109,1689329824,4.036 54,0017,0023,1003.2,+32.8,014,0122,1689330123,3.942 52,0012,0016,1003.1,+32.8,014,0130,1689330423,3.987 52,0013,0017,1002.9,+32.9,040,0101,1689330723,3.894 52,0013,0017,1002.8,+33.0,014,0105,1689331023,3.791 49,0014,0018,1003.1,+33.1,014,0136,1689331323,3.697 52,0011,0015,1002.9,+33.1,014,0121,1689331623,3.604 49,0013,0017,1002.9,+33.3,013,0119,1689331923,3.51 52,0013,0017,1002.7,+33.2,014,0110,1689332223,3.414 52,0012,0016,1002.7,+33.4,013,0118,1689332523,3.317 52,0012,0016,1003.0,+33.4,095,0112,1689332823,3.219 52,0012,0016,1003.2,+33.4,095,0120,1689333123,3.116 52,0011,0015,1002.9,+33.5,014,0113,1689333423,3.015 52,0014,0018,1002.8,+33.6,013,0111,1689333722,2.919 52,0015,0021,1002.7,+33.7,012,0123,1689334022,2.964 52,0012,0016,1002.7,+33.8,013,0116,1689334322,2.885 52,0012,0016,1002.6,+33.8,013,0106,1689334622,2.771 52,0013,0017,1002.6,+33.9,067,0116,1689334922,2.675 49,0013,0017,1002.6,+34.0,013,0138,1689335222,2.566 49,0012,0016,1002.8,+34.0,012,0124,1689335522,2.473 49,0012,0016,1002.7,+34.0,013,0099,1689335822,2.383 52,0012,0016,1002.5,+34.1,012,0118,1689336122,2.281 52,0013,0017,1002.4,+34.3,067,0118,1689336422,2.188 49,0012,0016,1002.6,+34.4,040,0114,1689336722,2.094 52,0014,0018,1002.7,+34.3,013,0125,1689337021,1.987 52,0014,0018,1002.3,+34.4,013,0119,1689337321,1.897 52,0011,0015,1002.3,+34.6,013,0106,1689337621,1.942 52,0015,0021,1002.2,+34.5,094,0097,1689337921,1.854 54,0012,0016,1002.3,+34.6,013,0117,1689338221,1.759 54,0013,0017,1002.4,+34.7,013,0100,1689338521,1.652 52,0012,0016,1002.1,+34.4,040,0112,1689338821,1.562 54,0011,0015,1002.2,+34.7,067,0088,1689339121,1.463 52,0011,0015,1001.9,+34.8,094,0120,1689339421,1.367 52,0011,0015,1002.2,+34.9,095,0107,1689339721,1.265 52,0012,0016,1002.3,+35.0,014,0146,1689340021,1.176 52,0010,0013,1002.1,+35.0,041,0130,1689340321,1.082 49,0012,0016,1002.3,+34.9,095,0125,1689340620,0.977 47,0011,0015,1002.3,+35.0,068,0112,1689340920,0.879 47,0011,0015,1002.4,+35.0,069,0101,1689341220,0.936 49,0012,0016,1002.0,+35.1,014,0111,1689341520,0.844 49,0011,0015,1002.3,+34.9,068,0108,1689341820,0.735 49,0010,0013,1002.1,+35.1,041,0100,1689342120,0.652 47,0011,0015,1002.1,+35.1,095,0117,1689342420,0.534 49,0009,0012,1002.0,+35.2,095,0125,1689342720,0.426 47,0009,0012,1002.1,+35.1,042,0116,1689343020,0.327 52,0011,0015,1002.2,+35.2,014,0099,1689343320,0.241 54,0010,0013,1002.1,+35.1,095,0109,1689343620,0.137 52,0013,0017,1001.9,+35.2,041,0104,1689343920,0.043 52,0012,0016,1002.0,+35.1,015,0118,1689344219,59.951 40,0010,0013,1001.9,+35.1,042,0105,1689344519,59.844 42,0009,0012,1002.2,+34.9,015,0103,1689344819,59.897 42,0010,0013,1002.2,+35.0,015,0116,1689345119,59.809 49,0010,0013,1002.3,+35.0,014,0109,1689345419,59.708 42,0010,0013,1002.1,+34.9,014,0125,1689345719,59.606 99,0010,0013,1002.0,+35.0,068,0093,1689346019,59.52 45,0009,0012,1002.0,+34.8,042,0114,1689346319,59.428 45,0009,0012,1002.0,+34.8,095,0109,1689346619,59.313 45,0011,0015,1001.8,+34.7,041,0093,1689346921,1.82 45,0010,0013,1001.9,+34.7,014,0107,1689347219,59.118 45,0011,0015,1002.1,+34.5,068,0108,1689347519,59.02 42,0010,0013,1002.0,+34.6,014,0116,1689347818,58.924 45,0009,0012,1002.2,+34.5,042,0127,1689348118,58.828 47,0010,0013,1002.1,+34.4,014,0116,1689348421,1.477 45,0009,0012,1002.2,+34.4,014,0130,1689348718,58.796 42,0009,0012,1002.2,+34.4,068,0114,1689349021,1.302 45,0008,0011,1002.5,+34.3,041,0124,1689349318,58.611 45,0009,0012,1002.3,+34.2,068,0111,1689349618,58.51 45,0009,0012,1002.6,+34.2,040,0120,1689349918,58.407 45,0008,0011,1002.4,+34.2,014,0100,1689350218,58.308 42,0008,0011,1002.6,+34.1,095,0113,1689350518,58.22 45,0007,0010,1002.9,+34.0,094,0117,1689350818,58.136 42,0008,0011,1002.6,+34.0,068,0128,1689351118,58.039 42,0007,0010,1002.6,+33.9,014,0112,1689351417,57.945 47,0007,0010,1002.7,+33.8,013,0115,1689351717,57.844 45,0007,0010,1002.9,+33.7,094,0125,1689352017,57.889 45,0008,0011,1002.7,+33.6,095,0113,1689352317,57.802 45,0008,0011,1002.8,+33.5,013,0124,1689352617,57.702 45,0005,0007,1002.8,+33.5,094,0101,1689352917,57.603 47,0007,0010,1003.0,+33.3,013,0114,1689353217,57.508 45,0006,0008,1002.7,+33.1,068,0113,1689353517,57.411 45,0007,0010,1003.0,+33.0,013,0104,1689353817,57.308 45,0007,0010,1002.9,+32.8,015,0141,1689354117,57.212 33,0007,0010,1003.2,+32.6,014,0118,1689354417,57.111 40,0007,0010,1003.0,+32.5,094,0125,1689354717,57.011 42,0006,0008,1003.2,+32.4,013,0129,1689355016,56.907 45,0006,0008,1002.9,+32.2,013,0118,1689355316,56.809 40,0007,0010,1003.1,+32.1,014,0127,1689355616,56.854 42,0007,0010,1003.3,+32.0,094,0118,1689355916,56.765 42,0007,0010,1003.2,+31.8,014,0104,1689356219,59.655 45,0007,0010,1003.4,+31.7,094,0114,1689356516,56.553 42,0006,0008,1003.3,+31.6,014,0096,1689356816,56.45 42,0006,0008,1003.4,+31.5,013,0106,1689357116,56.332 42,0008,0011,1003.6,+31.3,013,0123,1689357416,56.224 45,0007,0010,1003.4,+31.2,013,0114,1689357716,56.121 42,0007,0010,1003.5,+31.1,013,0105,1689358016,56.011 42,0007,0010,1003.5,+31.0,014,0113,1689358315,55.905 45,0006,0008,1003.7,+30.9,014,0113,1689358615,55.808 45,0007,0010,1003.9,+30.8,013,0113,1689358915,55.715 45,0007,0010,1004.0,+30.8,014,0109,1689359215,55.736 40,0009,0012,1003.9,+30.7,014,0097,1689359515,55.647 45,0007,0010,1004.1,+30.6,014,0120,1689359815,55.536 47,0007,0010,1004.0,+30.5,014,0121,1689360115,55.42 45,0006,0008,1004.1,+30.4,014,0105,1689360415,55.314 47,0008,0011,1004.3,+30.3,013,0118,1689360715,55.218 45,0008,0011,1004.5,+30.3,014,0114,1689361015,55.107 45,0006,0008,1004.5,+30.2,013,0127,1689361315,55 45,0007,0010,1004.4,+30.1,014,0108,1689361614,54.909 45,0006,0008,1004.7,+30.0,014,0114,1689361914,54.793 45,0006,0008,1004.8,+30.0,014,0127,1689362214,54.684 45,0006,0008,1004.5,+29.9,014,0119,1689362514,54.566 45,0006,0008,1004.5,+29.9,014,0133,1689362814,54.606 47,0006,0008,1004.6,+29.8,014,0132,1689363114,54.506 45,0008,0011,1004.5,+29.7,013,0107,1689363414,54.401 30,0006,0008,1004.7,+29.7,014,0123,1689363714,54.302 21,0006,0008,1004.6,+29.6,013,0102,1689364014,54.187 28,0005,0007,1004.6,+29.5,013,0105,1689364314,54.072 25,0006,0008,1004.8,+29.5,014,0111,1689364613,53.976 28,0005,0007,1004.8,+29.4,014,0108,1689364913,53.868 28,0005,0007,1005.0,+29.3,014,0102,1689365213,53.758 28,0005,0007,1004.7,+29.3,014,0123,1689365513,53.647 28,0006,0008,1004.7,+29.3,014,0132,1689365813,53.549 25,0005,0007,1004.9,+29.2,013,0119,1689366113,53.429 28,0005,0007,1004.8,+29.2,014,0114,1689366416,56.095 28,0006,0008,1005.1,+29.1,013,0112,1689366713,53.377 28,0005,0007,1005.2,+29.0,014,0113,1689367013,53.265 28,0006,0008,1005.1,+29.0,014,0120,1689367313,53.155 28,0006,0008,1005.0,+28.9,014,0110,1689367613,53.053 28,0005,0007,1005.3,+28.8,014,0111,1689367912,52.95 28,0006,0008,1005.3,+28.7,014,0126,1689368212,52.847 25,0006,0008,1005.1,+28.7,014,0131,1689368512,52.728 25,0006,0008,1005.3,+28.6,014,0127,1689368812,52.627 23,0006,0008,1005.2,+28.6,013,0099,1689369112,52.517 25,0006,0008,1005.5,+28.5,013,0118,1689369415,55.161 28,0005,0007,1005.4,+28.5,013,0123,1689369714,54.845 28,0005,0007,1005.2,+28.4,014,0121,1689370012,52.342 25,0005,0007,1005.3,+28.3,014,0115,1689370312,52.25 25,0004,0006,1005.2,+28.3,013,0087,1689370612,52.135 28,0005,0007,1005.3,+28.2,013,0106,1689370912,52.018 25,0006,0008,1005.2,+28.2,014,0133,1689371211,51.915 99,0006,0008,1005.3,+28.1,013,0127,1689371511,51.796 28,0008,0011,1005.4,+28.1,014,0107,1689371811,51.691 30,0006,0008,1005.5,+28.0,013,0123,1689372111,51.58 28,0005,0007,1005.5,+28.0,013,0124,1689372411,51.466 25,0006,0008,1005.4,+27.9,013,0124,1689372711,51.357 28,0007,0010,1005.3,+27.9,013,0119,1689373011,51.242 28,0006,0008,1005.2,+27.8,013,0120,1689373311,51.133 28,0007,0010,1005.4,+27.8,012,0117,1689373611,51.165 25,0006,0008,1005.3,+27.7,013,0112,1689373911,51.069 25,0006,0008,1005.1,+27.6,013,0118,1689374210,50.961 25,0008,0011,1005.2,+27.5,012,0112,1689374510,50.85 28,0005,0007,1005.6,+27.5,013,0131,1689374810,50.744 25,0006,0008,1005.5,+27.4,012,0131,1689375110,50.622 25,0007,0010,1005.4,+27.4,013,0096,1689375410,50.516 23,0006,0008,1005.3,+27.3,013,0110,1689375710,50.402 99,0006,0008,1005.3,+27.2,012,0112,1689376010,50.287 33,0005,0007,1005.6,+27.1,012,0130,1689376312,52.927 13,0006,0008,1005.5,+27.1,012,0116,1689376610,50.061 25,0007,0010,1006.3,+25.2,012,0098,1689388306,46.351 25,0007,0010,1006.1,+25.1,012,0115,1689388906,46.131 23,0007,0010,1006.1,+25.1,012,0107,1689389206,46.019 25,0008,0011,1006.3,+25.0,011,0117,1689389505,45.911 40,0008,0011,1006.3,+25.0,011,0111,1689389805,45.793 23,0008,0011,1006.6,+24.9,011,0108,1689390105,45.68 28,0006,0008,1006.5,+24.9,012,0114,1689390405,45.575 30,0008,0011,1006.5,+24.9,012,0124,1689390705,45.473 33,0006,0008,1006.4,+24.8,012,0105,1689391005,45.34 30,0008,0011,1006.5,+24.8,012,0108,1689391305,45.223 28,0007,0010,1006.5,+24.8,012,0111,1689391605,45.25 28,0006,0008,1006.5,+24.8,012,0094,1689391905,45.154 30,0007,0010,1006.6,+24.8,012,0129,1689392205,45.036 30,0007,0010,1006.5,+24.8,012,0121,1689392504,44.93 33,0006,0008,1006.5,+24.8,012,0119,1689392804,44.81 30,0008,0011,1006.5,+24.8,013,0110,1689393104,44.701 42,0006,0008,1006.5,+24.9,012,0104,1689393404,44.586 28,0008,0011,1006.7,+24.9,012,0108,1689393704,44.471 25,0008,0011,1006.7,+25.0,012,0101,1689394004,44.354 28,0006,0008,1006.9,+25.1,012,0121,1689394304,44.247 30,0009,0012,1006.6,+25.2,013,0102,1689394604,44.133 28,0007,0010,1006.6,+25.3,012,0111,1689394904,44.029 30,0009,0012,1006.9,+25.5,012,0103,1689395204,44.046 28,0007,0010,1006.6,+25.6,012,0115,1689395503,43.949 28,0009,0012,1006.9,+25.8,014,0111,1689395803,43.836 28,0009,0012,1007.0,+25.9,013,0132,1689396103,43.722 28,0010,0013,1006.8,+26.0,013,0101,1689396403,43.619 25,0011,0015,1006.9,+26.2,013,0133,1689396703,43.504 28,0012,0016,1007.0,+26.3,013,0099,1689397003,43.387 28,0009,0012,1006.8,+26.4,012,0119,1689397303,43.285 25,0008,0011,1006.9,+26.6,013,0115,1689397603,43.179 28,0008,0011,1006.7,+26.7,013,0114,1689397903,43.054 28,0010,0013,1006.8,+26.8,013,0112,1689398202,42.937 28,0007,0010,1006.9,+26.9,013,0116,1689398502,42.836 25,0008,0011,1007.2,+27.0,013,0112,1689398802,42.864 28,0007,0010,1006.8,+27.1,013,0119,1689399102,42.762 28,0009,0012,1007.0,+27.2,014,0139,1689399402,42.651 23,0009,0012,1006.9,+27.3,014,0088,1689399702,42.544 16,0010,0013,1007.2,+27.4,013,0126,1689400002,42.421 23,0008,0011,1007.2,+27.5,014,0114,1689400302,42.316 33,0008,0011,1007.3,+27.5,015,0116,1689400602,42.203 35,0009,0012,1007.1,+27.5,014,0101,1689400902,42.089 33,0008,0011,1007.1,+27.6,014,0116,1689401201,41.976 33,0006,0008,1007.1,+27.6,014,0111,1689401501,41.869 35,0007,0010,1007.0,+27.7,014,0109,1689401801,41.763 35,0007,0010,1006.9,+27.7,014,0099,1689402101,41.642 35,0006,0008,1007.1,+27.8,014,0097,1689402401,41.669 33,0008,0011,1007.3,+27.9,014,0109,1689402701,41.58 33,0008,0011,1007.1,+27.9,014,0130,1689403001,41.471 35,0007,0010,1006.8,+28.0,015,0105,1689403301,41.363 33,0007,0010,1006.9,+28.0,014,0101,1689403601,41.248 37,0006,0008,1007.1,+28.2,014,0111,1689403901,41.141 25,0004,0006,1006.8,+28.2,014,0102,1689404201,41.028 35,0007,0010,1006.7,+28.3,014,0110,1689404500,40.918 35,0007,0010,1007.1,+28.4,015,0116,1689404803,43.438 35,0006,0008,1007.1,+28.5,014,0105,1689405100,40.687 35,0006,0008,1007.0,+28.6,014,0115,1689405400,40.581 45,0006,0008,1006.9,+28.7,014,0117,1689405700,40.481 30,0007,0010,1006.9,+28.8,014,0120,1689406000,40.498 37,0007,0010,1006.9,+28.9,014,0099,1689406300,40.403 45,0006,0008,1006.8,+29.0,014,0099,1689406600,40.293 42,0007,0010,1006.9,+29.1,014,0126,1689406900,40.187 52,0006,0008,1007.2,+29.2,014,0117,1689407200,40.078 52,0006,0008,1006.8,+29.4,014,0110,1689407499,39.963 45,0006,0008,1006.8,+29.4,014,0122,1689407799,39.858 45,0006,0008,1006.8,+29.6,014,0112,1689408099,39.752 45,0007,0010,1006.6,+29.6,014,0110,1689408399,39.644 42,0006,0008,1006.6,+29.7,014,0104,1689408699,39.531 47,0006,0008,1006.9,+29.8,014,0105,1689408999,39.433 47,0007,0010,1006.8,+29.9,014,0113,1689409299,39.324 47,0006,0008,1006.5,+30.0,013,0119,1689409599,39.35 45,0006,0008,1006.5,+30.0,014,0130,1689409899,39.258 45,0006,0008,1006.6,+30.2,014,0113,1689410199,39.153 45,0006,0008,1006.7,+30.2,014,0115,1689410499,39.03 45,0005,0007,1006.5,+30.3,014,0114,1689410798,38.926 47,0006,0008,1006.5,+30.4,014,0101,1689411098,38.824 45,0007,0010,1006.8,+30.5,014,0103,1689411398,38.706 45,0006,0008,1006.5,+30.6,015,0105,1689411698,38.588 47,0006,0008,1006.3,+30.7,014,0108,1689411998,38.495 45,0006,0008,1006.7,+30.9,014,0120,1689412298,38.375 45,0007,0010,1006.5,+30.9,014,0107,1689412598,38.269 35,0007,0010,1006.4,+31.1,013,0128,1689412898,38.163 35,0006,0008,1006.3,+31.2,013,0103,1689413198,38.187 40,0006,0008,1006.5,+31.2,014,0106,1689413498,38.101 33,0006,0008,1006.4,+31.3,013,0117,1689413797,37.996 35,0007,0010,1006.3,+31.3,013,0097,1689414097,37.893 37,0007,0010,1006.3,+31.3,013,0110,1689414397,37.82 40,0006,0008,1006.2,+31.4,013,0106,1689414697,37.686 45,0007,0010,1006.2,+31.5,013,0111,1689414997,37.575 37,0006,0008,1006.4,+31.6,013,0120,1689415297,37.473 37,0007,0010,1006.1,+31.6,013,0126,1689415597,37.363 42,0007,0010,1006.1,+31.7,014,0138,1689415897,37.254 40,0006,0008,1006.1,+31.8,014,0128,1689416197,37.152 25,0006,0008,1006.2,+31.9,013,0145,1689416497,37.049 18,0007,0010,1006.0,+31.9,013,0121,1689416797,37.084 23,0007,0010,1006.1,+31.9,014,0123,1689417097,37.007 25,0006,0008,1006.1,+32.1,013,0118,1689417396,36.897 18,0006,0008,1006.0,+32.1,013,0132,1689417696,36.796 18,0004,0006,1005.9,+32.2,013,0104,1689417996,36.69 16,0007,0010,1005.9,+32.2,013,0124,1689418296,36.587 18,0005,0007,1005.8,+32.2,013,0105,1689418596,36.49 16,0007,0010,1005.6,+32.4,013,0111,1689418896,36.378 99,0007,0010,1005.9,+32.5,013,0107,1689419496,36.165 40,0008,0011,1005.7,+32.5,013,0093,1689419796,36.076 42,0008,0011,1005.5,+32.6,012,0106,1689420095,35.979 45,0007,0010,1005.6,+32.7,067,0130,1689420396,36.004 45,0009,0012,1005.5,+32.6,013,0125,1689420695,35.927 40,0007,0010,1005.4,+32.8,094,0111,1689420995,35.829 37,0007,0010,1005.4,+32.9,067,0109,1689421295,35.738 40,0008,0011,1005.2,+32.9,014,0113,1689421595,35.633 40,0008,0011,1005.5,+33.0,013,0108,1689421895,35.533 40,0009,0012,1005.4,+33.0,014,0112,1689422195,35.429 40,0007,0010,1005.3,+33.1,013,0118,1689422495,35.331 40,0008,0011,1005.4,+33.1,013,0101,1689422795,35.235 42,0009,0012,1005.2,+33.3,013,0109,1689423095,35.123 40,0008,0011,1005.1,+33.2,013,0113,1689423395,35.037 42,0008,0011,1005.4,+33.3,013,0133,1689423694,34.943 40,0007,0010,1005.3,+33.4,013,0112,1689423994,34.972 40,0009,0012,1005.1,+33.5,013,0111,1689424294,34.89 37,0009,0012,1005.1,+33.5,014,0121,1689424594,34.788 40,0007,0010,1005.2,+33.6,094,0128,1689424894,34.695 42,0008,0011,1005.2,+33.7,014,0113,1689425194,34.591 42,0006,0008,1005.1,+33.7,014,0112,1689425494,34.49 42,0009,0012,1004.9,+33.7,013,0115,1689425794,34.383 40,0008,0011,1004.8,+33.8,014,0092,1689426094,34.282 37,0009,0012,1004.6,+33.8,014,0111,1689426394,34.185 42,0008,0011,1004.8,+33.7,041,0102,1689426694,34.09 40,0008,0011,1004.9,+33.6,014,0108,1689426994,34.001 40,0007,0010,1004.8,+33.8,014,0112,1689427293,33.9 40,0007,0010,1004.7,+33.8,015,0130,1689427593,33.933 40,0008,0011,1005.0,+33.9,041,0134,1689427893,33.867 40,0008,0011,1004.8,+33.9,014,0100,1689428193,33.766 37,0008,0011,1004.8,+33.7,014,0113,1689428493,33.666 40,0008,0011,1004.6,+33.7,014,0132,1689428793,33.564 37,0007,0010,1004.8,+33.7,095,0112,1689429093,33.457 40,0008,0011,1004.9,+33.7,015,0111,1689429393,33.37 42,0008,0011,1004.6,+33.7,015,0116,1689429693,33.285 40,0007,0010,1004.6,+33.7,041,0110,1689429993,33.178 40,0006,0008,1004.5,+33.7,015,0114,1689430293,33.079 49,0008,0011,1004.6,+33.6,015,0116,1689430592,32.986 35,0008,0011,1004.4,+33.7,015,0106,1689430892,32.882 35,0007,0010,1004.4,+33.6,041,0110,1689431192,32.917 40,0007,0010,1004.4,+33.6,042,0125,1689431492,32.836 35,0008,0011,1004.4,+33.5,068,0121,1689431792,32.746 40,0008,0011,1004.4,+33.5,095,0118,1689432092,32.642 37,0007,0010,1004.3,+33.6,068,0095,1689432395,35.159 37,0007,0010,1004.4,+33.4,014,0112,1689432695,35.284 37,0007,0010,1004.4,+33.6,014,0106,1689433294,34.858 35,0009,0012,1004.4,+33.5,014,0115,1689433592,32.154 35,0007,0010,1004.3,+33.5,014,0127,1689433894,34.675 37,0007,0010,1004.6,+33.3,014,0117,1689434191,31.964 37,0006,0008,1004.4,+33.4,014,0114,1689434491,31.869 37,0007,0010,1004.6,+33.3,015,0106,1689434791,31.93 37,0006,0008,1004.5,+33.3,014,0121,1689435091,31.83 35,0006,0008,1004.5,+33.3,014,0118,1689435391,31.718 35,0006,0008,1004.4,+33.2,014,0126,1689435691,31.628 42,0007,0010,1004.5,+33.2,014,0122,1689435991,31.529 37,0006,0008,1004.7,+33.2,014,0104,1689436291,31.425 42,0007,0010,1004.8,+33.2,015,0108,1689436591,31.329 37,0006,0008,1004.8,+33.1,014,0110,1689436891,31.234 33,0007,0010,1004.7,+33.0,015,0113,1689437191,31.135 40,0007,0010,1004.6,+33.0,014,0117,1689437491,31.04 30,0008,0011,1004.7,+33.0,014,0116,1689437790,30.943 35,0007,0010,1004.8,+32.9,041,0109,1689438090,30.848 42,0006,0008,1004.9,+32.8,014,0118,1689438390,30.883 45,0006,0008,1004.8,+32.7,014,0110,1689438690,30.82 42,0007,0010,1005.1,+32.7,014,0113,1689438990,30.712 37,0007,0010,1004.9,+32.6,014,0104,1689439290,30.61 37,0006,0008,1004.9,+32.6,014,0108,1689439590,30.516 35,0006,0008,1005.2,+32.5,095,0094,1689439890,30.421 37,0006,0008,1005.3,+32.5,014,0116,1689440190,30.316 40,0006,0008,1005.0,+32.4,094,0120,1689440490,30.209 37,0006,0008,1005.4,+32.3,014,0105,1689440790,30.109 37,0006,0008,1005.3,+32.2,014,0118,1689441090,30.017 35,0004,0006,1005.5,+31.9,015,0115,1689441689,29.822 47,0005,0007,1005.4,+31.8,013,0117,1689441989,29.859 37,0005,0007,1005.6,+31.7,013,0104,1689442289,29.776 37,0006,0008,1005.5,+31.5,013,0095,1689442589,29.67 42,0006,0008,1005.5,+31.3,013,0122,1689442889,29.572 45,0007,0010,1005.5,+31.1,094,0112,1689443192,32.073 42,0006,0008,1005.8,+31.0,094,0096,1689443489,29.383 45,0006,0008,1005.8,+30.8,094,0127,1689443789,29.277 42,0006,0008,1006.0,+30.7,067,0112,1689444089,29.168 45,0006,0008,1005.8,+30.6,014,0126,1689444389,29.079 45,0006,0008,1006.0,+30.4,013,0118,1689444688,28.961 47,0005,0007,1006.2,+30.3,013,0106,1689444988,28.855 45,0007,0010,1006.0,+30.1,013,0100,1689445288,28.746 45,0007,0010,1006.2,+30.0,013,0106,1689445588,28.768 47,0007,0010,1006.2,+29.9,013,0116,1689445888,28.686 49,0006,0008,1006.7,+29.7,013,0094,1689446188,28.568 47,0007,0010,1006.3,+29.6,013,0085,1689446490,30.97 47,0007,0010,1006.8,+29.5,013,0120,1689446788,28.346 42,0006,0008,1006.7,+29.4,013,0120,1689447088,28.248 45,0009,0012,1006.6,+29.3,013,0106,1689447388,28.154 42,0006,0008,1006.6,+29.2,013,0123,1689447688,28.031 45,0007,0010,1006.8,+29.1,013,0105,1689447987,27.916 45,0005,0007,1006.7,+29.0,014,0126,1689448287,27.824 45,0006,0008,1006.7,+28.9,013,0107,1689448587,27.715 42,0006,0008,1007.0,+28.8,013,0100,1689448887,27.595 42,0006,0008,1006.6,+28.7,013,0105,1689449187,27.624 99,0006,0008,1006.8,+28.6,014,0121,1689449487,27.522 42,0007,0010,1007.0,+28.5,013,0140,1689449787,27.418 42,0007,0010,1006.9,+28.4,013,0111,1689450087,27.324 40,0007,0010,1006.9,+28.3,013,0112,1689450387,27.199 40,0006,0008,1006.8,+28.2,013,0105,1689450687,27.082 40,0006,0008,1007.2,+28.1,014,0103,1689450986,26.981 45,0007,0010,1006.9,+28.0,013,0128,1689451286,26.878 42,0006,0008,1007.0,+27.9,013,0126,1689451586,26.768 45,0007,0010,1007.3,+27.9,013,0130,1689451886,26.654 42,0006,0008,1007.2,+27.8,013,0120,1689452186,26.552 42,0007,0010,1006.9,+27.7,013,0094,1689452486,26.448 45,0006,0008,1007.2,+27.6,013,0122,1689452786,26.468 42,0007,0010,1007.3,+27.6,013,0115,1689453086,26.38 45,0006,0008,1007.4,+27.5,013,0117,1689453386,26.262 45,0006,0008,1007.2,+27.4,013,0127,1689453686,26.164 42,0007,0010,1007.2,+27.3,013,0119,1689453986,26.051 42,0008,0011,1007.5,+27.3,013,0126,1689454285,25.933 45,0006,0008,1007.4,+27.2,014,0128,1689454585,25.831 40,0007,0010,1007.3,+27.1,013,0120,1689454885,25.718 42,0006,0008,1007.4,+27.1,013,0126,1689455185,25.606 42,0007,0010,1007.4,+27.0,013,0132,1689455485,25.482 45,0008,0011,1007.3,+26.9,013,0102,1689455785,25.367 42,0006,0008,1007.6,+26.9,013,0096,1689456085,25.263 45,0009,0012,1007.5,+26.8,014,0104,1689456385,25.289 45,0007,0010,1007.3,+26.7,013,0102,1689456685,25.192 45,0008,0011,1007.3,+26.6,014,0105,1689456985,25.085 42,0007,0010,1007.3,+26.6,013,0108,1689457284,24.991 42,0007,0010,1007.5,+26.5,013,0123,1689457584,24.872 42,0007,0010,1007.5,+26.4,014,0102,1689457884,24.77 42,0008,0011,1007.3,+26.4,013,0104,1689458184,24.645 45,0007,0010,1007.4,+26.3,013,0131,1689458484,24.543 45,0007,0010,1007.6,+26.3,013,0102,1689458784,24.422 42,0007,0010,1007.5,+26.3,013,0126,1689459084,24.316 45,0006,0008,1007.4,+26.2,013,0100,1689459384,24.212 42,0007,0010,1007.6,+26.1,013,0115,1689459684,24.088 42,0007,0010,1007.6,+26.1,013,0112,1689459984,24.108 45,0007,0010,1007.4,+26.0,013,0121,1689460284,24.032 42,0007,0010,1007.3,+26.0,014,0123,1689460583,23.923 42,0007,0010,1007.4,+25.9,013,0117,1689460883,23.806 45,0006,0008,1007.5,+25.8,013,0116,1689461183,23.682 45,0006,0008,1007.4,+25.7,013,0099,1689461483,23.573 42,0007,0010,1007.5,+25.7,014,0099,1689461783,23.469 42,0009,0012,1007.2,+25.6,013,0115,1689462083,23.359 42,0007,0010,1007.1,+25.6,013,0099,1689462383,23.237 40,0007,0010,1007.1,+25.5,013,0117,1689462683,23.137 40,0007,0010,1007.2,+25.5,013,0117,1689462983,23.016 40,0007,0010,1007.5,+25.4,013,0093,1689463282,22.908 40,0007,0010,1007.4,+25.4,014,0117,1689463582,22.921 40,0006,0008,1007.5,+25.3,013,0103,1689463882,22.84 42,0007,0010,1007.3,+25.3,013,0112,1689464182,22.725 40,0007,0010,1007.3,+25.2,013,0123,1689464482,22.618 42,0007,0010,1007.3,+25.1,013,0128,1689464782,22.507 42,0007,0010,1007.2,+25.1,013,0114,1689465082,22.393 42,0007,0010,1007.5,+25.0,013,0132,1689465382,22.273 40,0007,0010,1007.3,+25.0,014,0117,1689465682,22.17 42,0007,0010,1007.5,+24.9,014,0102,1689465982,22.046 42,0006,0008,1007.1,+24.9,014,0111,1689466281,21.933 47,0007,0010,1007.1,+24.8,013,0113,1689466581,21.833 45,0008,0011,1007.1,+24.8,014,0109,1689466881,21.711 99,0007,0010,1006.9,+24.8,013,0099,1689467181,21.726 47,0007,0010,1007.0,+24.7,013,0118,1689467481,21.636 45,0007,0010,1007.0,+24.7,013,0101,1689467781,21.52 45,0006,0008,1007.1,+24.6,013,0129,1689468081,21.411 45,0008,0011,1007.0,+24.6,013,0117,1689468381,21.296 47,0007,0010,1006.9,+24.5,013,0099,1689468681,21.191 47,0009,0012,1007.1,+24.5,013,0118,1689468981,21.075 49,0007,0010,1007.1,+24.4,014,0125,1689469280,20.971 47,0008,0011,1007.1,+24.4,013,0121,1689469580,20.854 47,0009,0012,1006.8,+24.3,013,0112,1689469880,20.745 47,0008,0011,1006.9,+24.3,013,0116,1689470180,20.632 47,0008,0011,1006.7,+24.2,013,0136,1689470480,20.521 47,0008,0011,1006.9,+24.2,013,0119,1689470780,20.526 47,0009,0012,1007.1,+24.1,013,0116,1689471080,20.447 45,0007,0010,1006.9,+24.1,013,0105,1689471380,20.339 49,0008,0011,1006.8,+24.0,013,0128,1689471680,20.232 47,0010,0013,1006.9,+24.0,013,0107,1689471980,20.115 47,0008,0011,1006.8,+24.0,013,0137,1689472279,19.997 45,0009,0012,1006.7,+23.9,013,0140,1689472579,19.881 47,0008,0011,1006.9,+23.9,013,0119,1689472879,19.764 47,0008,0011,1006.9,+23.8,012,0129,1689473179,19.655 47,0008,0011,1006.8,+23.8,013,0135,1689473479,19.524 47,0008,0011,1007.1,+23.7,012,0117,1689473779,19.431 47,0006,0008,1007.1,+23.7,013,0114,1689474079,19.319 45,0008,0011,1007.1,+23.7,013,0107,1689474379,19.331 47,0008,0011,1007.0,+23.6,012,0105,1689474679,19.246 47,0008,0011,1006.8,+23.6,012,0124,1689474979,19.115 47,0008,0011,1006.9,+23.5,013,0098,1689475279,19.011 45,0007,0010,1006.9,+23.5,013,0121,1689475578,18.902 47,0008,0011,1007.2,+23.5,013,0120,1689475878,18.796 47,0007,0010,1007.1,+23.4,012,0129,1689476178,18.668 45,0007,0010,1007.2,+23.4,012,0120,1689476478,18.557 47,0008,0011,1007.0,+23.3,012,0124,1689476778,18.443 35,0007,0010,1007.0,+23.3,012,0113,1689477078,18.326 35,0007,0010,1007.0,+23.3,012,0132,1689477378,18.215 47,0008,0011,1007.1,+23.2,012,0112,1689477678,18.084 47,0008,0011,1007.1,+23.2,012,0121,1689477978,18.101 47,0008,0011,1007.1,+23.2,012,0123,1689478278,18.018 47,0007,0010,1007.1,+23.2,012,0136,1689478577,17.897 45,0009,0012,1007.3,+23.2,012,0099,1689478877,17.792 42,0008,0011,1007.4,+23.2,012,0125,1689479177,17.677 45,0008,0011,1007.4,+23.2,012,0116,1689479477,17.567 45,0009,0012,1007.6,+23.2,012,0135,1689479777,17.459 45,0010,0013,1007.5,+23.2,012,0135,1689480077,17.339 45,0008,0011,1007.7,+23.2,012,0116,1689480377,17.24 42,0009,0012,1007.4,+23.4,013,0097,1689480677,17.118 42,0008,0011,1007.5,+23.5,012,0114,1689480977,17.006 45,0007,0010,1007.6,+23.7,012,0118,1689481276,16.891 45,0008,0011,1007.5,+23.9,012,0109,1689481576,16.896 45,0008,0011,1007.4,+24.1,013,0111,1689481876,16.813 45,0008,0011,1007.4,+24.3,013,0101,1689482176,16.698 45,0010,0013,1007.7,+24.4,013,0126,1689482476,16.582 45,0008,0011,1007.6,+24.6,012,0124,1689482776,16.47 45,0008,0011,1007.8,+24.7,013,0122,1689483076,16.359 45,0008,0011,1007.8,+24.8,013,0123,1689483376,16.247 45,0009,0012,1007.8,+24.9,012,0097,1689483676,16.132 47,0008,0011,1007.7,+25.1,012,0103,1689483976,16.007 42,0009,0012,1007.8,+25.2,013,0097,1689484275,15.895 40,0008,0011,1007.7,+25.3,012,0116,1689484575,15.78 42,0010,0013,1007.7,+25.4,013,0105,1689484875,15.661 33,0010,0013,1007.8,+25.5,013,0120,1689485175,15.667 28,0008,0011,1007.7,+25.6,012,0101,1689485475,15.597 30,0010,0013,1007.5,+25.7,013,0105,1689485775,15.482 40,0010,0013,1007.9,+25.8,013,0109,1689486075,15.358 37,0011,0015,1007.8,+25.9,013,0115,1689486375,15.244 37,0009,0012,1007.9,+26.0,013,0112,1689486675,15.145 40,0009,0012,1007.6,+26.0,013,0113,1689486975,15.022 37,0007,0010,1007.6,+26.0,012,0117,1689487274,14.916 42,0008,0011,1007.9,+25.9,013,0114,1689487574,14.8 40,0009,0012,1007.9,+25.9,013,0115,1689487874,14.689 37,0008,0011,1007.6,+25.9,014,0101,1689488174,14.587 37,0009,0012,1007.7,+26.0,013,0112,1689488474,14.47 42,0008,0011,1007.6,+26.0,013,0127,1689488774,14.481 23,0008,0011,1007.5,+26.0,013,0109,1689489074,14.399 21,0008,0011,1007.6,+26.0,013,0130,1689489374,14.287 23,0008,0011,1007.4,+26.1,014,0113,1689489674,14.16 30,0008,0011,1007.7,+26.1,013,0116,1689489974,14.052 23,0007,0010,1007.6,+26.2,013,0109,1689490273,13.928 23,0006,0008,1007.6,+26.2,012,0130,1689490573,13.83 23,0007,0010,1007.4,+26.2,013,0119,1689490873,13.708 18,0007,0010,1007.5,+26.3,014,0090,1689491173,13.591 45,0007,0010,1007.4,+26.4,013,0111,1689491473,13.484 47,0004,0006,1007.5,+26.5,013,0114,1689491773,13.378 42,0006,0008,1007.4,+26.6,013,0133,1689492073,13.268 45,0006,0008,1007.4,+26.7,013,0115,1689492373,13.274 45,0006,0008,1007.5,+26.8,013,0120,1689492673,13.191 45,0005,0007,1007.5,+26.9,013,0114,1689492973,13.078 45,0005,0007,1007.3,+27.0,012,0124,1689493272,12.963 45,0006,0008,1007.3,+27.1,012,0114,1689493572,12.845 45,0005,0007,1007.5,+27.2,013,0107,1689493872,12.753 52,0006,0008,1007.2,+27.3,013,0122,1689494172,12.646 47,0005,0007,1007.2,+27.4,013,0114,1689494472,12.524 47,0005,0007,1007.3,+27.5,012,0110,1689494772,12.412 47,0007,0010,1007.3,+27.6,012,0112,1689495072,12.303 47,0006,0008,1007.3,+27.8,012,0115,1689495372,12.189 49,0006,0008,1007.2,+27.8,013,0120,1689495672,12.065 49,0006,0008,1006.9,+28.0,011,0115,1689495972,12.088 45,0005,0007,1007.1,+28.1,012,0095,1689496272,12.012 42,0005,0007,1007.2,+28.2,012,0114,1689496571,11.896 42,0006,0008,1007.1,+28.3,013,0089,1689496871,11.791 42,0005,0007,1007.0,+28.4,012,0121,1689497171,11.673 45,0005,0007,1007.0,+28.5,012,0121,1689497471,11.559 42,0006,0008,1006.8,+28.7,013,0116,1689497771,11.462 42,0006,0008,1006.8,+28.8,012,0107,1689498071,11.34 45,0005,0007,1006.7,+28.9,012,0111,1689498371,11.226 45,0005,0007,1006.7,+29.0,012,0115,1689498671,11.115 45,0005,0007,1007.0,+29.1,012,0117,1689498971,11.016 45,0005,0007,1006.9,+29.2,012,0127,1689499270,10.901 45,0005,0007,1006.6,+29.3,012,0115,1689499570,10.913 45,0006,0008,1006.7,+29.4,012,0116,1689499870,10.828 45,0006,0008,1006.5,+29.6,012,0107,1689500170,10.722 42,0006,0008,1006.5,+29.6,011,0127,1689500470,10.613 45,0006,0008,1006.8,+29.8,012,0104,1689500770,10.513 42,0006,0008,1006.7,+29.9,012,0131,1689501070,10.401 42,0006,0008,1006.3,+30.0,011,0125,1689501370,10.288 42,0005,0007,1006.5,+30.1,011,0095,1689501670,10.175 42,0006,0008,1006.2,+30.2,012,0127,1689501970,10.068 40,0006,0008,1006.4,+30.3,011,0113,1689502269,9.969 42,0005,0007,1006.1,+30.5,011,0110,1689502569,9.859 42,0005,0007,1006.1,+30.7,011,0122,1689502869,9.763 45,0006,0008,1006.3,+30.8,010,0124,1689503169,9.774 42,0005,0007,1006.3,+30.8,012,0112,1689503469,9.696 45,0006,0008,1006.0,+30.9,010,0101,1689503769,9.592 99,0006,0008,1006.0,+31.0,066,0120,1689504069,9.493 42,0006,0008,1006.2,+31.0,012,0119,1689504369,9.383 40,0006,0008,1005.9,+31.1,012,0091,1689504669,9.279 42,0006,0008,1005.7,+31.2,010,0125,1689504969,9.172 40,0006,0008,1005.7,+31.2,066,0115,1689505269,9.06 45,0006,0008,1006.0,+31.4,010,0090,1689505568,8.964 42,0007,0010,1005.6,+31.4,011,0117,1689505868,8.858 40,0006,0008,1005.5,+31.5,010,0127,1689506168,8.751 40,0005,0007,1005.6,+31.5,010,0110,1689506468,8.644 45,0006,0008,1005.9,+31.6,010,0123,1689506768,8.654 45,0006,0008,1005.5,+31.7,009,0123,1689507068,8.585 40,0006,0008,1005.6,+31.8,010,0096,1689507368,8.493 45,0006,0008,1005.4,+31.8,009,0109,1689507668,8.374 42,0006,0008,1005.4,+31.8,010,0118,1689507968,8.272 42,0006,0008,1005.6,+31.9,009,0138,1689508268,8.17 45,0006,0008,1005.7,+31.9,010,0110,1689508568,8.063 47,0006,0008,1005.5,+32.0,007,0116,1689508867,7.959 42,0007,0010,1005.4,+32.0,065,0117,1689509167,7.859 42,0006,0008,1005.3,+32.1,065,0131,1689509467,7.756 47,0007,0010,1005.4,+32.2,009,0114,1689509767,7.649 47,0006,0008,1005.3,+32.1,010,0117,1689510067,7.551 45,0006,0008,1005.7,+32.3,065,0118,1689510367,7.565 45,0007,0010,1005.5,+32.3,008,0121,1689510667,7.499 45,0007,0010,1005.4,+32.4,093,0114,1689510967,7.399 47,0005,0007,1005.6,+32.4,009,0118,1689511267,7.303 47,0006,0008,1005.3,+32.4,010,0116,1689511567,7.189 45,0006,0008,1005.2,+32.4,010,0100,1689511867,7.091 45,0005,0007,1005.4,+32.6,064,0107,1689512166,6.982 45,0006,0008,1005.3,+32.6,065,0129,1689512466,6.877 47,0006,0008,1005.0,+32.7,010,0109,1689512766,6.787 42,0007,0010,1005.0,+32.6,093,0118,1689513066,6.688 47,0007,0010,1005.0,+32.8,009,0125,1689513366,6.596 47,0007,0010,1005.2,+32.8,009,0125,1689513666,6.487 45,0006,0008,1005.2,+32.9,037,0128,1689513966,6.502 45,0007,0010,1005.0,+32.9,009,0106,1689514266,6.444 47,0006,0008,1004.9,+33.0,010,0085,1689514566,6.344 49,0005,0007,1004.9,+32.9,093,0102,1689514866,6.25 45,0006,0008,1004.9,+33.0,065,0108,1689515166,6.14 47,0007,0010,1004.8,+33.1,010,0114,1689515466,6.046 45,0006,0008,1004.8,+33.1,008,0124,1689515765,5.948 45,0007,0010,1004.8,+33.1,009,0120,1689516065,5.851 47,0006,0008,1004.9,+33.1,037,0115,1689516365,5.76 42,0006,0008,1005.1,+33.2,009,0110,1689516665,5.663 42,0006,0008,1005.0,+33.1,038,0101,1689516965,5.55 47,0007,0010,1005.0,+33.1,093,0121,1689517265,5.454 49,0006,0008,1005.1,+33.2,009,0127,1689517565,5.475 49,0006,0008,1004.6,+33.0,094,0120,1689517865,5.417 47,0006,0008,1005.0,+33.1,009,0111,1689518165,5.313 47,0007,0010,1004.7,+33.0,066,0126,1689518465,5.213 42,0007,0010,1004.8,+33.1,038,0115,1689518765,5.105 40,0007,0010,1004.8,+33.1,066,0117,1689519065,5.01 40,0007,0010,1004.6,+33.0,011,0120,1689519364,4.905 40,0006,0008,1004.7,+32.9,010,0108,1689519664,4.793 37,0007,0010,1004.7,+33.0,009,0120,1689519964,4.701 37,0007,0010,1004.7,+33.0,009,0109,1689520264,4.599 37,0006,0008,1004.8,+32.9,066,0109,1689520564,4.499 40,0007,0010,1004.8,+32.9,009,0132,1689520864,4.395 40,0007,0010,1004.9,+32.8,010,0097,1689521164,4.421 37,0006,0008,1005.1,+32.8,009,0107,1689521464,4.353 37,0007,0010,1005.0,+32.7,010,0106,1689521764,4.247 40,0006,0008,1005.0,+32.8,037,0130,1689522064,4.135 40,0006,0008,1005.0,+32.7,010,0094,1689522364,4.045 40,0006,0008,1004.8,+32.7,010,0108,1689522663,3.943 37,0007,0010,1004.9,+32.6,010,0110,1689522963,3.856 40,0007,0010,1004.8,+32.6,093,0111,1689523263,3.75 37,0006,0008,1005.2,+32.4,010,0107,1689523563,3.655 42,0006,0008,1005.2,+32.4,066,0105,1689523863,3.57 42,0006,0008,1005.2,+32.5,009,0121,1689524163,3.47 42,0007,0010,1005.0,+32.4,066,0104,1689524463,3.364 42,0007,0010,1005.1,+32.4,065,0115,1689524763,3.391 45,0006,0008,1005.0,+32.3,093,0111,1689525063,3.317 45,0006,0008,1005.1,+32.3,038,0119,1689525363,3.231 42,0006,0008,1005.3,+32.2,093,0092,1689525663,3.128 40,0006,0008,1005.4,+32.2,010,0127,1689525963,3.02 42,0006,0008,1005.4,+32.1,010,0099,1689526262,2.926 42,0007,0010,1005.1,+32.0,010,0118,1689526562,2.824 45,0006,0008,1005.5,+31.9,010,0097,1689526862,2.74 42,0006,0008,1005.5,+31.9,065,0107,1689527162,2.627 42,0006,0008,1005.1,+31.7,038,0115,1689527462,2.526 42,0005,0007,1005.4,+31.6,009,0122,1689527762,2.428 42,0007,0010,1005.6,+31.5,010,0113,1689528062,2.336 37,0007,0010,1005.3,+31.3,010,0124,1689528362,2.346 42,0007,0010,1005.5,+31.2,009,0101,1689528662,2.278 42,0006,0008,1005.5,+31.0,009,0112,1689528962,2.189 42,0007,0010,1005.8,+30.8,010,0108,1689529262,2.084 40,0007,0010,1005.5,+30.6,010,0130,1689529561,1.965 42,0007,0010,1005.6,+30.4,038,0128,1689529861,1.863 42,0007,0010,1005.7,+30.3,065,0102,1689530161,1.758 42,0006,0008,1005.7,+30.1,066,0106,1689530461,1.652 45,0007,0010,1006.0,+29.9,010,0130,1689530761,1.54 42,0006,0008,1005.9,+29.8,093,0113,1689531061,1.444 42,0008,0011,1006.2,+29.6,010,0090,1689531361,1.342 45,0008,0011,1006.2,+29.5,010,0103,1689531661,1.222 45,0007,0010,1006.6,+29.3,010,0125,1689531961,1.234 45,0008,0011,1006.4,+29.2,010,0121,1689532261,1.166 35,0007,0010,1006.7,+29.0,038,0110,1689532561,1.065 45,0007,0010,1006.5,+28.9,038,0118,1689532860,0.95 42,0006,0008,1006.9,+28.7,010,0115,1689533160,0.845 42,0009,0012,1006.8,+28.6,011,0113,1689533460,0.739 45,0008,0011,1006.9,+28.4,037,0090,1689533760,0.617 49,0007,0010,1006.6,+28.3,038,0132,1689534060,0.518 52,0008,0011,1006.7,+28.2,009,0104,1689534360,0.414 52,0007,0010,1006.9,+28.1,009,0109,1689534660,0.305 52,0007,0010,1006.7,+28.0,009,0111,1689534960,0.185 49,0008,0011,1006.8,+27.9,009,0113,1689535260,0.083 49,0008,0011,1006.8,+27.8,009,0100,1689535560,0.091 52,0007,0010,1006.9,+27.7,010,0103,1689535860,0.021 52,0006,0008,1006.9,+27.6,038,0103,1689536159,59.901 52,0006,0008,1006.8,+27.6,010,0105,1689536459,59.807 52,0008,0011,1006.7,+27.5,010,0107,1689536759,59.689 49,0007,0010,1006.9,+27.5,010,0101,1689537059,59.567 52,0009,0012,1007.2,+27.4,009,0122,1689537359,59.461 52,0008,0011,1007.0,+27.3,009,0102,1689537659,59.367 52,0008,0011,1007.2,+27.1,009,0090,1689537959,59.244 52,0008,0011,1007.3,+27.0,009,0127,1689538259,59.134 49,0007,0010,1007.1,+26.9,009,0101,1689538559,59.032 40,0008,0011,1007.0,+26.8,008,0122,1689538858,58.917 40,0008,0011,1007.4,+26.7,009,0101,1689539158,58.933 40,0007,0010,1007.0,+26.6,009,0126,1689539458,58.852 37,0008,0011,1007.2,+26.5,008,0108,1689539758,58.748 40,0009,0012,1007.6,+26.4,008,0112,1689540058,58.636 42,0010,0013,1007.2,+26.3,008,0118,1689540358,58.519 40,0009,0012,1007.4,+26.2,009,0116,1689540658,58.416 37,0009,0012,1007.5,+26.2,008,0114,1689540958,58.3 42,0011,0015,1007.7,+26.1,009,0130,1689541258,58.193 40,0011,0015,1007.4,+26.0,009,0114,1689541558,58.084 45,0008,0011,1007.5,+25.9,008,0117,1689541857,57.977 42,0009,0012,1007.6,+25.8,008,0108,1689542157,57.87 42,0007,0010,1007.7,+25.8,008,0117,1689542457,57.755 40,0008,0011,1007.4,+25.7,008,0110,1689542757,57.759 40,0008,0011,1007.7,+25.6,008,0116,1689543057,57.68 40,0007,0010,1007.8,+25.5,008,0115,1689543357,57.568 40,0008,0011,1007.8,+25.5,008,0135,1689543657,57.455 40,0008,0011,1007.5,+25.4,008,0133,1689543957,57.345 40,0007,0010,1007.5,+25.3,008,0113,1689544257,57.22 42,0008,0011,1007.7,+25.2,008,0097,1689544557,57.11 42,0007,0010,1007.7,+25.2,008,0116,1689544857,57.001 40,0007,0010,1007.7,+25.1,008,0118,1689545156,56.879 37,0008,0011,1007.6,+25.0,008,0116,1689545456,56.777 40,0008,0011,1007.9,+24.9,007,0134,1689546056,56.551 40,0008,0011,1008.0,+24.8,007,0109,1689546356,56.541 40,0007,0010,1007.7,+24.7,008,0127,1689546656,56.455 40,0008,0011,1007.9,+24.7,008,0110,1689546956,56.348 42,0008,0011,1007.8,+24.6,008,0106,1689547256,56.224 42,0009,0012,1008.0,+24.5,007,0108,1689547556,56.122 40,0007,0010,1007.9,+24.5,008,0120,1689547856,56.003 40,0005,0007,1007.9,+24.4,008,0099,1689548155,55.886 42,0008,0011,1007.6,+24.4,008,0127,1689548455,55.777 40,0007,0010,1007.9,+24.3,008,0108,1689548755,55.663 42,0008,0011,1007.6,+24.3,008,0127,1689549055,55.547 42,0007,0010,1007.7,+24.2,008,0129,1689549355,55.432 35,0007,0010,1007.9,+24.1,008,0128,1689549655,55.325 45,0008,0011,1007.9,+22.1,003,0117,1689560151,51.8 45,0007,0010,1007.8,+22.1,003,0118,1689560451,51.694 42,0008,0011,1008.0,+22.0,004,0128,1689560751,51.69 42,0008,0011,1008.1,+22.0,004,0102,1689561051,51.617 47,0009,0012,1008.0,+21.9,004,0111,1689561351,51.503 42,0006,0008,1007.8,+21.9,004,0119,1689561651,51.393 42,0007,0010,1007.9,+21.8,003,0116,1689561951,51.276 42,0008,0011,1007.8,+21.8,003,0119,1689562251,51.157 42,0008,0011,1007.7,+21.8,003,0115,1689562551,51.039 40,0009,0012,1007.9,+21.7,003,0124,1689562850,50.95 40,0008,0011,1007.9,+21.7,004,0114,1689563150,50.829 42,0007,0010,1007.8,+21.7,003,0109,1689563450,50.719 40,0009,0012,1008.0,+21.7,004,0117,1689563750,50.594 42,0009,0012,1008.0,+21.6,004,0116,1689564050,50.492 40,0008,0011,1008.1,+21.6,003,0124,1689564350,50.486 40,0009,0012,1008.1,+21.6,003,0121,1689564650,50.412 40,0007,0010,1008.1,+21.6,003,0105,1689564950,50.3 40,0008,0011,1008.1,+21.6,003,0122,1689565250,50.196 40,0008,0011,1007.9,+21.6,003,0129,1689565550,50.075 40,0010,0013,1007.9,+21.6,003,0123,1689565849,49.964 40,0008,0011,1007.9,+21.6,004,0120,1689566149,49.848 40,0008,0011,1008.0,+21.6,003,0129,1689566449,49.74 40,0009,0012,1008.2,+21.6,002,0133,1689566749,49.618 42,0008,0011,1008.0,+21.8,003,0113,1689567049,49.498 42,0008,0011,1008.1,+22.0,004,0107,1689567349,49.383 40,0007,0010,1008.0,+22.2,003,0105,1689567649,49.265 40,0009,0012,1008.0,+22.4,004,0121,1689567949,49.263 42,0008,0011,1007.8,+22.6,004,0131,1689568249,49.193 99,0010,0013,1007.9,+22.8,004,0135,1689568549,49.081 42,0010,0013,1008.0,+23.0,004,0121,1689568848,48.965 40,0008,0011,1007.9,+23.2,005,0112,1689569148,48.858 40,0009,0012,1007.8,+23.3,004,0113,1689569448,48.736 40,0008,0011,1008.1,+23.5,005,0115,1689569748,48.634 40,0009,0012,1008.0,+23.6,005,0115,1689570048,48.506 40,0008,0011,1008.1,+23.8,005,0110,1689570348,48.397 40,0010,0013,1008.2,+23.9,006,0113,1689570648,48.276 40,0011,0015,1008.1,+24.0,005,0113,1689570948,48.165 40,0009,0012,1008.2,+24.2,005,0127,1689571248,48.043 37,0008,0011,1008.4,+24.3,006,0119,1689571548,48.038 40,0009,0012,1008.2,+24.4,006,0122,1689571847,47.97 40,0008,0011,1007.9,+24.5,007,0129,1689572147,47.858 33,0009,0012,1008.3,+24.6,006,0116,1689572447,47.752 40,0008,0011,1008.2,+24.7,006,0112,1689572747,47.637 40,0009,0012,1008.5,+24.7,006,0119,1689573047,47.519 42,0010,0013,1008.1,+24.8,006,0121,1689573347,47.408 45,0009,0012,1008.2,+24.8,007,0099,1689573647,47.3 45,0008,0011,1008.2,+24.8,008,0129,1689573947,47.189 45,0008,0011,1008.3,+24.8,007,0109,1689574247,47.069 45,0010,0013,1008.1,+24.8,007,0110,1689574546,46.967 45,0009,0012,1008.1,+24.8,006,0126,1689574846,46.851 45,0008,0011,1008.2,+24.8,007,0128,1689575146,46.836 45,0008,0011,1008.0,+24.9,007,0117,1689575446,46.763 42,0009,0012,1008.3,+24.9,007,0103,1689575746,46.657 45,0008,0011,1008.2,+25.0,007,0115,1689576046,46.548 45,0008,0011,1008.0,+25.1,007,0108,1689576346,46.439 42,0007,0010,1008.0,+25.2,008,0107,1689576646,46.316 45,0008,0011,1008.1,+25.3,008,0116,1689576946,46.211 45,0007,0010,1007.8,+25.4,008,0129,1689577246,46.099 45,0008,0011,1007.9,+25.5,008,0100,1689577545,45.99 42,0007,0010,1007.7,+25.6,007,0111,1689577845,45.871 42,0007,0010,1007.6,+25.8,008,0125,1689578145,45.749 42,0007,0010,1007.9,+25.9,008,0108,1689578445,45.644 49,0006,0008,1007.7,+26.0,008,0105,1689578745,45.639 49,0008,0011,1007.8,+26.2,007,0132,1689579045,45.583 49,0008,0011,1007.5,+26.3,008,0125,1689579345,45.453 42,0006,0008,1007.4,+26.4,008,0121,1689579645,45.35 42,0008,0011,1007.5,+26.6,008,0113,1689579945,45.228 45,0007,0010,1007.3,+26.7,009,0130,1689580245,45.11 42,0009,0012,1007.3,+26.8,009,0123,1689580544,44.997 45,0008,0011,1007.5,+26.9,008,0109,1689580844,44.885 42,0006,0008,1007.2,+27.1,007,0106,1689581144,44.782 42,0006,0008,1007.5,+27.2,009,0121,1689581444,44.672 42,0007,0010,1007.3,+27.3,008,0130,1689581744,44.555 40,0008,0011,1007.4,+27.5,008,0131,1689582044,44.437 35,0008,0011,1007.3,+27.6,008,0114,1689582344,44.442 37,0007,0010,1007.2,+27.7,008,0104,1689582644,44.365 45,0007,0010,1007.3,+27.8,007,0130,1689582944,44.26 37,0007,0010,1007.4,+27.9,008,0118,1689583244,44.144 40,0008,0011,1007.1,+28.1,006,0111,1689583544,44.034 40,0008,0011,1007.0,+28.2,005,0105,1689583843,43.927 37,0007,0010,1007.0,+28.3,007,0116,1689584143,43.81 40,0007,0010,1006.9,+28.4,007,0109,1689584443,43.713 40,0007,0010,1007.2,+28.5,008,0125,1689584743,43.602 40,0007,0010,1006.9,+28.7,008,0094,1689585043,43.495 40,0007,0010,1006.8,+28.8,092,0099,1689585343,43.389 37,0007,0010,1006.9,+28.9,008,0107,1689585643,43.267 40,0008,0011,1006.7,+29.0,006,0119,1689585943,43.27 42,0008,0011,1006.9,+29.2,007,0120,1689586243,43.21 42,0007,0010,1006.7,+29.3,007,0110,1689586543,43.1 37,0007,0010,1006.8,+29.4,007,0119,1689586842,42.98 42,0008,0011,1006.7,+29.5,092,0133,1689587142,42.868 37,0007,0010,1006.5,+29.6,008,0087,1689587442,42.75 37,0007,0010,1006.8,+29.7,007,0137,1689587742,42.647 40,0007,0010,1006.4,+29.8,005,0121,1689588042,42.548 99,0007,0010,1006.4,+29.9,007,0107,1689588342,42.442 37,0007,0010,1006.2,+30.0,008,0126,1689588642,42.329 37,0008,0011,1006.4,+30.1,064,0110,1689588942,42.224 37,0009,0012,1006.3,+30.2,036,0107,1689589242,42.114 40,0007,0010,1006.4,+30.4,007,0106,1689589542,42.115 42,0007,0010,1006.2,+30.4,008,0120,1689589842,42.042 37,0007,0010,1006.0,+30.6,007,0113,1689590141,41.925 42,0006,0008,1006.0,+30.7,064,0111,1689590441,41.824 42,0007,0010,1006.1,+30.7,035,0129,1689590741,41.711 40,0007,0010,1005.8,+30.8,007,0124,1689591041,41.602 40,0007,0010,1005.9,+30.9,008,0120,1689591341,41.499 40,0007,0010,1005.6,+31.1,064,0114,1689591641,41.394 40,0007,0010,1005.6,+31.0,008,0130,1689591941,41.28 42,0007,0010,1005.8,+31.2,007,0106,1689592241,41.18 42,0008,0011,1005.6,+31.4,093,0112,1689592541,41.065 42,0007,0010,1005.6,+31.5,007,0114,1689592840,40.96 40,0007,0010,1005.5,+31.4,093,0107,1689593140,40.967 42,0008,0011,1005.6,+31.6,008,0101,1689593440,40.912 40,0007,0010,1005.4,+31.8,008,0105,1689593740,40.806 42,0007,0010,1005.6,+31.9,036,0119,1689594040,40.867 42,0007,0010,1005.3,+31.9,093,0113,1689594340,40.595 40,0008,0011,1005.5,+31.9,092,0122,1689594640,40.486 40,0008,0011,1005.2,+32.0,008,0124,1689594940,40.383 40,0007,0010,1005.4,+32.1,008,0132,1689595240,40.287 37,0008,0011,1005.2,+32.3,008,0119,1689595540,40.175 40,0006,0008,1005.4,+32.2,065,0130,1689595840,40.071 42,0008,0011,1004.9,+32.4,065,0114,1689596139,39.965 40,0008,0011,1005.2,+32.5,065,0097,1689596439,39.873 40,0007,0010,1004.9,+32.6,007,0113,1689596739,39.871 40,0006,0008,1004.8,+32.7,008,0112,1689597039,39.824 37,0008,0011,1005.0,+32.8,036,0113,1689597339,39.717 40,0008,0011,1005.0,+32.8,007,0114,1689597639,39.633 40,0007,0010,1004.8,+32.9,093,0117,1689597939,39.514 45,0007,0010,1004.7,+33.0,008,0116,1689598239,39.426 40,0007,0010,1004.6,+33.0,008,0127,1689598539,39.322 42,0007,0010,1004.7,+33.0,093,0095,1689598839,39.22 40,0009,0012,1004.8,+33.2,035,0115,1689599139,39.12 40,0007,0010,1005.0,+33.2,093,0124,1689599439,39.024 37,0006,0008,1004.8,+33.2,036,0121,1689599738,38.917 40,0007,0010,1004.7,+33.3,093,0107,1689600038,38.82 40,0008,0011,1004.7,+33.3,008,0100,1689600338,38.822 40,0007,0010,1004.9,+33.4,065,0101,1689600638,38.776 42,0007,0010,1004.8,+33.5,065,0116,1689600938,38.678 40,0007,0010,1004.7,+33.6,008,0115,1689601238,38.573 45,0007,0010,1004.4,+33.7,008,0105,1689601538,38.475 40,0007,0010,1004.6,+33.8,008,0133,1689601838,38.372 40,0007,0010,1004.8,+33.8,093,0127,1689602138,38.273 42,0007,0010,1004.4,+33.9,093,0115,1689602438,38.17 40,0007,0010,1004.4,+33.9,065,0109,1689602738,38.077 37,0007,0010,1004.3,+33.9,065,0103,1689603037,37.979 40,0007,0010,1004.4,+34.0,093,0121,1689603337,37.87 42,0008,0011,1004.5,+34.0,093,0121,1689603637,37.77 99,0007,0010,1004.2,+33.9,065,0115,1689603937,37.781 42,0007,0010,1004.3,+33.9,094,0091,1689604237,37.726 40,0007,0010,1004.3,+33.9,009,0112,1689604537,37.634 42,0007,0010,1004.2,+33.8,093,0092,1689604837,37.548 37,0006,0008,1004.0,+33.9,008,0107,1689605137,37.444 40,0007,0010,1004.1,+33.8,009,0116,1689605437,37.348 42,0007,0010,1004.1,+33.7,009,0110,1689605737,37.237 45,0007,0010,1004.1,+33.7,037,0125,1689606037,37.128 40,0006,0008,1004.1,+33.6,009,0102,1689606337,37.03 42,0008,0011,1004.2,+33.5,066,0128,1689606636,36.938 40,0007,0010,1004.1,+33.6,009,0110,1689606936,36.843 40,0005,0007,1004.1,+33.6,093,0126,1689607236,36.736 42,0006,0008,1004.0,+33.4,093,0086,1689607536,36.751 40,0007,0010,1004.0,+33.4,009,0128,1689607836,36.694 40,0008,0011,1003.9,+33.4,094,0114,1689608136,36.6 37,0007,0010,1004.2,+33.3,010,0114,1689608436,36.5 42,0007,0010,1004.0,+33.4,065,0111,1689608736,36.402 42,0007,0010,1004.1,+33.3,038,0099,1689609036,36.306 40,0007,0010,1004.3,+33.3,065,0103,1689609336,36.217 42,0007,0010,1004.4,+33.2,093,0111,1689609636,36.11 40,0007,0010,1004.5,+33.2,093,0108,1689609936,36.011 42,0007,0010,1004.1,+33.0,010,0100,1689610235,35.911 47,0006,0008,1004.4,+33.1,065,0108,1689610535,35.817 42,0007,0010,1004.2,+33.1,065,0114,1689610835,35.726 42,0009,0012,1004.4,+32.9,038,0107,1689611135,35.725 42,0006,0008,1004.4,+32.8,093,0106,1689611435,35.668 45,0008,0011,1004.5,+32.9,009,0114,1689611735,35.578 47,0007,0010,1004.2,+32.8,066,0138,1689612035,35.473 40,0006,0008,1004.3,+32.7,009,0102,1689612335,35.37 42,0007,0010,1004.5,+32.6,009,0131,1689612635,35.275 37,0007,0010,1004.5,+32.5,065,0109,1689612935,35.186 40,0006,0008,1004.5,+32.4,093,0091,1689613235,35.083 40,0007,0010,1004.6,+32.3,093,0123,1689613534,34.984 37,0006,0008,1004.3,+32.1,010,0122,1689613834,34.884 37,0007,0010,1004.4,+32.0,008,0117,1689614134,34.779 40,0008,0011,1004.6,+31.8,009,0114,1689614434,34.68 37,0007,0010,1004.3,+31.7,008,0113,1689614734,34.693 37,0008,0011,1004.3,+31.5,009,0122,1689615034,34.628 35,0007,0010,1004.3,+31.3,065,0098,1689615334,34.524 35,0007,0010,1004.4,+31.2,009,0103,1689615634,34.424 49,0007,0010,1004.6,+31.0,093,0102,1689615934,34.321 52,0014,0018,1004.3,+30.9,008,0108,1689616234,34.207 52,0007,0010,1004.5,+30.7,009,0115,1689616534,34.098 47,0007,0010,1004.2,+30.5,008,0108,1689616833,33.99 45,0008,0011,1004.3,+30.4,064,0105,1689617133,33.893 47,0006,0008,1004.4,+30.2,037,0115,1689617433,33.805 49,0009,0012,1004.4,+30.1,009,0115,1689617733,33.69 47,0006,0008,1004.6,+30.0,093,0119,1689618033,33.578 45,0005,0007,1004.5,+29.8,009,0105,1689618333,33.574 47,0006,0008,1004.8,+29.7,009,0128,1689618633,33.522 45,0008,0011,1004.7,+29.6,008,0114,1689618933,33.416 52,0011,0015,1004.9,+29.4,093,0120,1689619233,33.311 45,0009,0012,1005.0,+29.3,009,0100,1689619533,33.197 33,0006,0008,1005.4,+29.2,065,0134,1689619833,33.084 33,0007,0010,1005.3,+29.1,008,0097,1689620132,32.975 33,0006,0008,1005.7,+29.0,009,0118,1689620432,32.865 35,0006,0008,1005.4,+28.9,009,0117,1689620732,32.772 33,0006,0008,1005.4,+28.7,008,0095,1689621032,32.654 33,0007,0010,1005.8,+28.6,009,0121,1689621332,32.549 33,0007,0010,1005.5,+28.5,009,0114,1689621632,32.447 30,0007,0010,1005.6,+28.4,009,0108,1689621932,32.45 35,0008,0011,1005.7,+28.3,008,0114,1689622232,32.381 33,0007,0010,1005.6,+28.2,008,0117,1689622532,32.28 28,0008,0011,1005.7,+28.1,009,0109,1689622832,32.156 33,0008,0011,1005.8,+28.0,009,0129,1689623132,32.053 35,0008,0011,1005.6,+27.9,008,0121,1689623431,31.941 35,0009,0012,1005.7,+27.8,009,0106,1689623731,31.839 37,0007,0010,1005.7,+27.7,008,0126,1689624031,31.732 35,0007,0010,1005.8,+27.6,009,0124,1689624331,31.637 37,0008,0011,1005.9,+27.6,009,0109,1689624631,31.513 35,0007,0010,1005.8,+27.5,008,0103,1689624931,31.4 35,0008,0011,1006.1,+27.4,009,0091,1689625231,31.293 35,0072,0097,1006.2,+27.3,009,0089,1689625531,31.288 35,0007,0010,1006.0,+27.2,007,0117,1689625831,31.228 37,0007,0010,1006.0,+27.1,008,0104,1689626131,31.108 35,0008,0011,1006.1,+27.0,008,0099,1689626431,31.004 35,0007,0010,1006.2,+26.9,008,0111,1689626730,30.898 35,0007,0010,1006.0,+26.8,008,0109,1689627030,30.791 30,0007,0010,1006.1,+26.7,008,0121,1689627330,30.686 30,0008,0011,1006.2,+26.6,007,0111,1689627630,30.582 30,0008,0011,1006.1,+26.5,007,0117,1689627930,30.46 28,0009,0012,1006.0,+26.4,007,0096,1689628230,30.343 30,0008,0011,1006.0,+26.4,008,0106,1689628530,30.234 28,0007,0010,1006.4,+26.3,008,0135,1689628830,30.125 28,0009,0012,1006.1,+26.2,008,0109,1689629130,30.113 28,0008,0011,1006.2,+26.1,007,0114,1689629430,30.052 30,0009,0012,1006.5,+26.0,007,0113,1689629729,29.942 30,0008,0011,1006.3,+25.9,008,0099,1689630029,29.821 33,0008,0011,1006.2,+25.9,008,0120,1689630329,29.716 30,0009,0012,1006.0,+25.8,008,0102,1689630629,29.609 33,0009,0012,1006.3,+25.7,007,0105,1689630929,29.498 33,0009,0012,1006.1,+25.6,007,0108,1689631229,29.389 30,0010,0013,1006.4,+25.6,007,0109,1689631529,29.283 30,0008,0011,1006.2,+25.5,007,0117,1689631829,29.161 33,0009,0012,1006.1,+25.4,006,0100,1689632129,29.046 33,0010,0013,1006.3,+25.3,007,0118,1689632428,28.944 30,0009,0012,1006.3,+25.3,007,0124,1689632728,28.928 33,0008,0011,1006.2,+25.2,007,0119,1689633028,28.868 30,0010,0013,1006.3,+25.1,007,0127,1689633328,28.751 33,0009,0012,1006.0,+25.1,007,0118,1689633628,28.641 33,0010,0013,1005.9,+25.0,007,0122,1689633928,28.523 33,0009,0012,1006.0,+25.0,008,0112,1689634228,28.415 33,0009,0012,1006.0,+24.9,008,0114,1689634528,28.3 33,0010,0013,1006.3,+24.9,008,0119,1689634828,28.185 33,0011,0015,1006.3,+24.8,008,0108,1689635128,28.066 42,0008,0011,1006.2,+24.8,007,0127,1689635427,27.95 37,0009,0012,1006.2,+24.7,008,0099,1689635727,27.84 40,0010,0013,1006.3,+24.6,008,0130,1689636027,27.733 40,0009,0012,1006.5,+24.6,008,0123,1689636327,27.725 40,0008,0011,1006.3,+24.5,007,0113,1689636627,27.661 37,0008,0011,1006.3,+24.4,008,0111,1689636927,27.552 37,0008,0011,1006.3,+24.4,008,0115,1689637227,27.432 37,0008,0011,1006.0,+24.3,008,0128,1689637527,27.327 40,0009,0012,1005.9,+24.3,007,0089,1689637827,27.206 40,0010,0013,1005.8,+24.2,007,0111,1689638127,27.092 42,0009,0012,1006.1,+24.2,008,0102,1689638426,26.974 42,0009,0012,1006.2,+24.1,007,0118,1689638726,26.874 37,0008,0011,1006.1,+24.1,008,0123,1689639026,26.755 40,0009,0012,1006.2,+24.0,008,0104,1689639326,26.643 40,0009,0012,1006.1,+24.0,007,0124,1689639626,26.536 37,0009,0012,1006.1,+23.9,008,0118,1689639926,26.513 35,0008,0011,1005.7,+23.9,008,0118,1689640226,26.448 40,0010,0013,1005.7,+23.8,008,0122,1689640526,26.34 37,0009,0012,1005.8,+23.8,007,0108,1689640826,26.227 40,0007,0010,1005.7,+23.7,007,0124,1689641126,26.109 42,0010,0013,1005.7,+23.7,007,0100,1689641426,26.003 40,0008,0011,1006.0,+23.6,007,0107,1689641725,25.892 40,0008,0011,1005.9,+23.6,007,0094,1689642025,25.774 42,0008,0011,1005.9,+23.6,007,0118,1689642325,25.646 40,0008,0011,1005.9,+23.5,007,0114,1689642625,25.537 40,0008,0011,1005.8,+23.5,007,0111,1689642925,25.419 40,0009,0012,1005.8,+23.4,007,0109,1689643225,25.31 42,0009,0012,1005.6,+23.4,007,0102,1689643525,25.287 40,0008,0011,1005.3,+23.3,006,0118,1689643825,25.227 42,0009,0012,1005.2,+23.3,007,0108,1689644125,25.115 40,0009,0012,1005.4,+23.2,007,0101,1689644425,25.002 42,0010,0013,1005.3,+23.2,007,0124,1689644724,24.893 40,0008,0011,1005.4,+23.1,007,0110,1689645024,24.782 40,0009,0012,1005.3,+23.1,007,0119,1689645324,24.666 40,0008,0011,1005.2,+23.1,007,0108,1689645624,24.551 40,0008,0011,1005.5,+23.0,006,0104,1689645924,24.434 42,0010,0013,1005.6,+23.0,007,0116,1689646224,24.32 40,0009,0012,1005.3,+22.9,006,0107,1689646524,24.207 40,0009,0012,1005.4,+22.9,006,0121,1689646824,24.088 28,0009,0012,1005.3,+22.8,006,0111,1689647124,24.071 33,0009,0012,1005.4,+22.8,006,0123,1689647424,24.016 30,0008,0011,1005.6,+22.7,005,0102,1689647723,23.907 28,0008,0011,1005.7,+22.7,006,0134,1689648023,23.796 30,0007,0010,1005.6,+22.7,006,0112,1689648323,23.671 30,0008,0011,1005.5,+22.6,006,0097,1689648623,23.561 33,0008,0011,1005.5,+22.6,006,0117,1689648923,23.449 35,0008,0011,1005.4,+22.6,006,0099,1689649223,23.322 33,0009,0012,1005.3,+22.6,006,0123,1689649523,23.217 33,0009,0012,1005.2,+22.5,006,0117,1689649823,23.1 30,0009,0012,1005.2,+22.5,006,0107,1689650122,22.984 30,0008,0011,1005.5,+22.5,006,0117,1689650422,22.881 28,0008,0011,1005.3,+22.5,005,0126,1689650722,22.852 33,0010,0013,1005.0,+22.5,006,0096,1689651022,22.79 28,0009,0012,1005.1,+22.5,006,0118,1689651322,22.684 30,0008,0011,1005.2,+22.5,005,0108,1689651622,22.564 30,0009,0012,1005.2,+22.5,005,0116,1689651922,22.452 33,0009,0012,1005.3,+22.5,006,0136,1689652222,22.342 30,0009,0012,1005.0,+22.5,006,0115,1689652522,22.224 33,0008,0011,1005.1,+22.5,006,0119,1689652822,22.114 45,0006,0008,1005.2,+22.5,005,0120,1689653121,21.99 99,0011,0015,1005.3,+22.6,006,0112,1689653421,21.888 42,0009,0012,1005.3,+22.7,006,0102,1689653721,21.764 45,0010,0013,1005.2,+22.9,006,0115,1689654021,21.659 30,0009,0012,1005.1,+23.1,006,0112,1689654321,21.645 25,0009,0012,1005.4,+23.2,007,0109,1689654621,21.571 21,0009,0012,1005.6,+23.3,007,0111,1689654921,21.468 21,0009,0012,1005.3,+23.5,007,0119,1689655221,21.364 18,0009,0012,1005.4,+23.6,007,0128,1689655521,21.225 25,0009,0012,1005.4,+23.8,007,0116,1689655821,21.12 45,0010,0013,1005.5,+23.9,007,0118,1689656121,21.01 40,0009,0012,1005.5,+24.0,007,0116,1689656420,20.901 37,0010,0013,1005.1,+24.1,007,0108,1689656720,20.783 37,0008,0011,1005.1,+24.3,008,0104,1689657020,20.665 40,0009,0012,1005.4,+24.4,007,0123,1689657320,20.555 40,0009,0012,1005.1,+24.5,007,0123,1689657620,20.439 37,0008,0011,1005.1,+24.6,007,0126,1689657920,20.415 99,0009,0012,1005.2,+24.7,007,0112,1689658220,20.365 21,0009,0012,1005.1,+24.8,008,0124,1689658520,20.262 23,0010,0013,1005.2,+24.9,008,0142,1689658820,20.135 21,0010,0013,1005.3,+25.0,008,0121,1689659120,20.025 21,0009,0012,1005.2,+25.1,008,0109,1689659419,19.921 33,0008,0011,1005.0,+25.1,007,0112,1689659719,19.807 30,0009,0012,1005.0,+25.2,008,0102,1689660019,19.695 28,0008,0011,1004.9,+25.2,008,0120,1689660319,19.576 28,0009,0012,1004.8,+25.2,008,0127,1689660619,19.465 30,0010,0013,1004.9,+25.3,008,0107,1689660919,19.353 23,0009,0012,1005.1,+25.4,008,0117,1689661219,19.246 33,0009,0012,1005.0,+25.4,008,0127,1689661519,19.222 30,0006,0008,1005.1,+25.4,008,0130,1689661819,19.178 25,0007,0010,1004.8,+25.5,008,0120,1689662119,19.058 30,0007,0010,1004.7,+25.5,008,0122,1689662418,18.932 25,0008,0011,1004.7,+25.6,008,0097,1689662718,18.828 25,0008,0011,1004.9,+25.7,008,0106,1689663018,18.711 28,0009,0012,1004.7,+25.8,008,0137,1689663318,18.598 25,0007,0010,1004.5,+25.9,008,0118,1689663618,18.491 25,0007,0010,1004.8,+26.0,009,0124,1689663918,18.367 21,0007,0010,1004.6,+26.1,008,0119,1689664218,18.272 21,0007,0010,1004.7,+26.2,009,0123,1689664518,18.155 25,0007,0010,1004.5,+26.4,009,0131,1689664818,18.036 23,0007,0010,1004.5,+26.5,009,0115,1689665118,18.02 23,0007,0010,1004.6,+26.6,009,0111,1689665417,17.971 21,0007,0010,1004.7,+26.7,009,0118,1689665717,17.849 37,0007,0010,1004.4,+26.9,009,0131,1689666017,17.751 35,0006,0008,1004.6,+27.0,009,0102,1689666317,17.63 25,0006,0008,1004.4,+27.2,009,0141,1689666617,17.517 30,0007,0010,1004.4,+27.4,009,0122,1689666917,17.411 33,0006,0008,1004.2,+27.5,008,0109,1689667217,17.292 40,0007,0010,1004.4,+27.7,009,0118,1689667517,17.182 37,0007,0010,1004.3,+27.9,009,0119,1689667817,17.075 47,0008,0011,1004.2,+28.1,009,0114,1689668116,16.966 37,0007,0010,1004.4,+28.3,009,0097,1689668416,16.862 35,0007,0010,1004.3,+28.4,010,0120,1689668716,16.84 35,0006,0008,1004.3,+28.6,009,0101,1689669016,16.781 33,0007,0010,1004.4,+28.7,037,0107,1689669316,16.669 35,0007,0010,1004.3,+28.9,009,0129,1689669616,16.567 35,0007,0010,1004.3,+29.1,010,0114,1689669916,16.457 35,0007,0010,1004.4,+29.2,010,0095,1689670216,16.351 99,0007,0010,1004.0,+29.3,009,0107,1689670516,16.24 35,0007,0010,1004.2,+29.4,009,0110,1689670816,16.126 30,0006,0008,1004.0,+29.5,065,0115,1689671116,16.018 30,0007,0010,1004.2,+29.4,093,0113,1689671415,15.914 35,0006,0008,1003.7,+29.6,009,0097,1689671715,15.808 40,0007,0010,1003.9,+29.7,009,0129,1689672015,15.682 37,0008,0011,1003.8,+29.9,065,0101,1689672315,15.677 40,0007,0010,1003.9,+30.0,010,0117,1689672615,15.625 37,0007,0010,1003.9,+30.1,010,0117,1689672915,15.523 37,0007,0010,1003.8,+30.2,093,0106,1689673215,15.419 37,0009,0012,1003.6,+30.3,010,0103,1689673515,15.301 37,0007,0010,1003.8,+30.4,037,0098,1689673815,15.193 35,0007,0010,1003.6,+30.5,037,0101,1689674115,15.073 37,0007,0010,1003.7,+30.6,010,0127,1689674414,14.96 33,0008,0011,1003.7,+30.7,010,0115,1689674714,14.861 35,0008,0011,1003.3,+30.8,009,0104,1689675014,14.765 35,0008,0011,1003.6,+30.9,037,0103,1689675314,14.652 33,0008,0011,1003.5,+31.1,093,0101,1689675614,14.535 40,0008,0011,1003.2,+31.1,065,0117,1689675914,14.533 33,0008,0011,1003.3,+31.2,065,0120,1689676214,14.481 35,0009,0012,1003.6,+31.3,010,0100,1689676514,14.377 37,0009,0012,1003.3,+31.4,008,0120,1689676814,14.271 30,0010,0013,1003.0,+31.4,093,0120,1689677114,14.169 25,0009,0012,1003.2,+31.5,093,0114,1689677414,14.061 28,0009,0012,1003.0,+31.5,093,0115,1689678013,13.84 30,0010,0013,1003.2,+31.6,093,0123,1689678313,13.731 28,0010,0013,1002.8,+31.7,093,0106,1689678613,13.627 33,0009,0012,1003.0,+31.8,008,0099,1689678913,13.522 99,0009,0012,1003.0,+31.9,008,0097,1689679213,13.43 99,0009,0012,1002.8,+31.9,093,0112,1689679513,13.415 35,0010,0013,1002.7,+32.0,010,0123,1689679813,13.381 35,0010,0013,1002.6,+32.1,093,0102,1689680113,13.272 40,0010,0013,1002.8,+32.1,093,0114,1689680413,13.178 47,0011,0015,1002.5,+32.2,009,0109,1689680713,13.081 47,0010,0013,1002.3,+32.2,065,0127,1689681012,12.976 45,0012,0016,1002.5,+32.3,009,0127,1689681312,12.864 37,0011,0015,1002.6,+32.4,009,0106,1689681612,12.764 37,0012,0016,1002.3,+32.5,010,0111,1689681912,12.661 40,0013,0017,1002.2,+32.5,093,0117,1689682212,12.554 35,0013,0017,1002.2,+32.7,010,0110,1689682512,12.451 40,0012,0016,1002.3,+32.7,037,0117,1689682812,12.363 40,0013,0017,1001.8,+32.8,037,0107,1689683112,12.335 37,0014,0018,1002.0,+32.7,065,0119,1689683412,12.298 37,0013,0017,1001.8,+32.8,038,0109,1689683712,12.201 37,0014,0018,1002.1,+33.0,093,0113,1689684012,12.105 40,0014,0018,1002.1,+33.0,010,0117,1689684312,12.013 40,0014,0018,1001.7,+33.2,066,0106,1689684611,11.907 40,0014,0018,1002.0,+33.2,066,0119,1689684911,11.803 99,0013,0017,1002.0,+33.3,093,0133,1689685211,11.697 37,0014,0018,1001.9,+33.3,094,0110,1689685511,11.601 42,0014,0018,1001.6,+33.4,093,0104,1689685811,11.496 40,0013,0017,1001.8,+33.5,037,0110,1689686111,11.397 40,0013,0017,1001.6,+33.5,010,0129,1689686411,11.302 37,0014,0018,1001.8,+33.5,010,0117,1689686711,11.293 47,0013,0017,1001.7,+33.5,011,0129,1689687011,11.257 45,0014,0018,1001.4,+33.6,009,0115,1689687311,11.16 45,0014,0018,1001.2,+33.7,010,0096,1689687611,11.063 47,0014,0018,1001.5,+33.8,038,0119,1689687910,10.957 42,0014,0018,1001.5,+33.9,093,0120,1689688210,10.858 45,0015,0021,1001.4,+33.8,094,0109,1689688510,10.752 45,0014,0018,1001.1,+34.0,065,0121,1689688810,10.664 23,0012,0016,1001.1,+34.0,066,0113,1689689113,13.314 45,0015,0021,1001.2,+34.1,066,0114,1689689410,10.455 45,0015,0021,1001.0,+34.2,010,0105,1689689710,10.352 47,0014,0018,1001.0,+34.2,065,0104,1689690010,10.247 42,0016,0022,1000.8,+34.2,065,0134,1689690310,10.246 45,0015,0021,1001.0,+34.3,038,0119,1689690610,10.2 45,0016,0022,1000.9,+34.1,038,0121,1689690910,10.101 42,0014,0018,1001.1,+34.2,010,0121,1689691209,11 45,0014,0018,1001.0,+34.2,038,0094,1689691509,9.915 23,0015,0021,1000.9,+34.2,010,0102,1689691809,9.805 99,0015,0021,1000.9,+34.2,093,0112,1689692109,9.7 21,0016,0022,1000.6,+34.2,010,0111,1689692409,9.612 23,0017,0023,1000.7,+34.2,010,0108,1689692709,9.508 23,0015,0021,1000.8,+34.1,094,0114,1689693009,9.393 25,0015,0021,1000.8,+34.1,094,0114,1689693309,9.305 23,0015,0021,1000.9,+34.1,066,0117,1689693609,9.197 21,0015,0021,1000.7,+34.0,009,0113,1689693909,9.188 28,0017,0023,1001.1,+34.0,010,0112,1689694209,9.14 23,0018,0024,1000.9,+34.0,094,0102,1689694509,9.043 23,0022,0029,1001.0,+33.9,094,0114,1689694808,8.953 21,0028,0038,1001.2,+33.8,011,0124,1689695108,8.857 23,0027,0037,1001.2,+33.8,066,0124,1689695408,8.752 30,0018,0024,1001.2,+33.7,039,0113,1689695708,8.653 35,0014,0018,1001.3,+33.6,011,0128,1689696008,8.544 35,0011,0015,1001.4,+33.6,038,0126,1689696308,8.436 35,0012,0016,1001.2,+33.6,065,0127,1689696608,8.347 33,0009,0012,1001.2,+33.6,011,0094,1689696908,8.249 33,0010,0013,1000.9,+33.6,010,0106,1689697208,8.164 40,0010,0013,1001.1,+33.6,038,0116,1689697508,8.159 33,0009,0012,1001.2,+33.6,094,0127,1689697808,8.111 35,0009,0012,1001.1,+33.7,009,0113,1689698108,8.018 33,0009,0012,1001.4,+33.7,093,0119,1689698407,7.911 35,0009,0012,1001.3,+33.6,010,0096,1689698707,7.816 33,0009,0012,1001.5,+33.6,093,0110,1689699007,7.723 33,0008,0011,1001.7,+33.5,009,0102,1689699307,7.628 33,0011,0015,1001.5,+33.4,065,0112,1689699607,7.527 33,0009,0012,1001.4,+33.3,009,0119,1689699907,7.43 35,0009,0012,1001.6,+33.2,065,0122,1689700207,7.332 35,0009,0012,1001.6,+33.0,037,0105,1689700507,7.227 35,0008,0011,1001.8,+32.9,093,0096,1689700807,7.13 40,0008,0011,1001.6,+32.7,093,0117,1689701107,7.118 42,0009,0012,1001.7,+32.6,093,0137,1689701407,7.081 40,0009,0012,1001.7,+32.4,065,0129,1689701706,6.966 42,0010,0013,1001.8,+32.3,093,0120,1689702006,6.872 42,0008,0011,1001.9,+32.1,036,0114,1689702306,6.759 37,0010,0013,1001.6,+32.0,065,0108,1689702606,6.662 42,0010,0013,1001.8,+31.8,093,0115,1689702906,6.558 40,0009,0012,1001.8,+31.7,009,0114,1689703206,6.455 42,0011,0015,1001.7,+31.5,009,0101,1689703506,6.357 42,0009,0012,1002.1,+31.4,008,0118,1689703806,6.233 42,0010,0013,1001.9,+31.3,064,0117,1689704106,6.129 40,0009,0012,1002.2,+31.1,037,0122,1689704406,6.03 42,0008,0011,1002.4,+31.0,065,0129,1689704706,6.007 37,0008,0011,1002.5,+30.9,009,0112,1689705005,5.975 42,0007,0010,1002.4,+30.7,009,0139,1689705305,5.863 42,0007,0010,1002.7,+30.6,093,0118,1689705605,5.754 40,0007,0010,1002.6,+30.5,065,0123,1689705905,5.644 42,0008,0011,1002.9,+30.4,009,0115,1689706205,5.543 42,0007,0010,1002.8,+30.2,009,0111,1689706505,5.44 42,0007,0010,1003.0,+30.1,037,0110,1689706805,5.328 42,0007,0010,1003.0,+30.0,009,0113,1689707105,5.213 42,0006,0008,1002.9,+29.9,093,0100,1689707405,5.104 42,0006,0008,1003.0,+29.8,008,0120,1689707705,5.004 45,0007,0010,1002.9,+29.7,037,0122,1689708004,4.902 47,0006,0008,1003.2,+29.6,093,0129,1689708304,4.872 47,0006,0008,1002.9,+29.5,009,0105,1689708604,4.844 28,0007,0010,1003.2,+29.4,093,0118,1689708904,4.737 45,0008,0011,1003.1,+29.3,009,0101,1689709204,4.623 28,0006,0008,1003.2,+29.2,009,0113,1689709504,4.511 25,0007,0010,1003.0,+29.1,009,0120,1689709804,4.405 25,0007,0010,1003.3,+29.0,009,0093,1689710104,4.274 25,0007,0010,1003.2,+28.9,009,0100,1689710404,4.176 28,0005,0007,1002.8,+28.8,009,0118,1689710704,4.075 23,0007,0010,1003.0,+28.7,009,0128,1689711003,3.975 28,0007,0010,1003.3,+28.6,008,0115,1689711303,3.864 30,0006,0008,1003.0,+28.5,009,0119,1689711603,3.757 28,0006,0008,1002.9,+28.4,009,0131,1689711903,3.731 18,0008,0011,1002.9,+28.3,009,0128,1689712203,3.7 35,0007,0010,1003.3,+28.2,009,0115,1689712503,3.591 37,0007,0010,1003.1,+28.1,009,0121,1689712803,3.484 40,0007,0010,1003.4,+28.0,008,0111,1689713103,3.362 40,0007,0010,1003.4,+27.9,009,0122,1689713403,3.258 40,0007,0010,1003.1,+27.8,009,0122,1689713703,3.157 40,0006,0008,1003.4,+27.7,009,0114,1689714003,3.05 42,0006,0008,1003.5,+27.6,009,0098,1689714302,2.938 42,0006,0008,1003.4,+27.6,008,0116,1689714602,2.824 40,0006,0008,1003.4,+27.5,008,0118,1689714902,2.701 40,0006,0008,1003.4,+27.4,009,0118,1689715202,2.606 37,0007,0010,1003.6,+27.3,009,0109,1689715502,2.605 37,0005,0007,1003.6,+27.2,009,0118,1689715802,2.548 37,0006,0008,1003.2,+27.1,008,0104,1689716102,2.434 40,0007,0010,1003.4,+27.0,009,0115,1689716402,2.33 37,0006,0008,1003.5,+26.9,009,0127,1689716702,2.216 40,0006,0008,1003.5,+26.9,008,0102,1689717002,2.102 40,0006,0008,1003.3,+26.8,008,0142,1689717301,1.985 40,0005,0007,1003.4,+26.7,007,0124,1689717601,1.872 40,0006,0008,1003.6,+26.6,008,0099,1689717901,1.779 40,0006,0008,1003.5,+26.5,007,0109,1689718201,1.662 40,0006,0008,1003.7,+26.4,008,0131,1689718501,1.535 40,0007,0010,1004.2,+26.4,008,0101,1689718801,1.44 37,0008,0011,1003.8,+26.3,007,0127,1689719101,1.402 37,0007,0010,1004.0,+26.2,007,0113,1689719401,1.367 40,0007,0010,1004.1,+26.1,007,0111,1689719701,1.252 40,0007,0010,1004.0,+26.0,007,0116,1689720001,1.14 40,0006,0008,1004.0,+25.9,006,0123,1689720301,1.03 40,0008,0011,1003.9,+25.8,007,0122,1689720600,0.968 42,0008,0011,1004.3,+25.7,006,0106,1689720900,0.8 40,0007,0010,1004.3,+25.7,006,0113,1689721200,0.695 37,0008,0011,1003.9,+25.6,006,0101,1689721500,0.589 37,0009,0012,1003.8,+25.5,007,0118,1689721800,0.484 37,0006,0008,1004.1,+25.4,006,0106,1689722100,0.377 40,0007,0010,1004.2,+25.4,006,0122,1689722400,0.25 40,0007,0010,1004.2,+25.3,006,0116,1689722700,0.217 37,0007,0010,1004.1,+25.2,007,0131,1689723000,0.196 37,0007,0010,1003.9,+25.1,006,0102,1689723300,0.044 40,0008,0011,1003.7,+25.1,007,0117,1689723599,59.929 37,0007,0010,1003.8,+25.0,006,0099,1689723899,59.824 40,0008,0011,1004.0,+25.0,006,0107,1689724199,59.72 40,0008,0011,1003.9,+24.9,005,0119,1689724499,59.601 37,0007,0010,1004.0,+24.8,006,0116,1689724799,59.485 40,0008,0011,1003.7,+24.7,006,0087,1689725099,59.364 37,0007,0010,1003.6,+24.7,005,0119,1689725399,59.251 40,0007,0010,1003.6,+24.6,005,0105,1689725699,59.138 40,0008,0011,1003.7,+24.5,005,0140,1689725999,59.021 40,0007,0010,1003.5,+24.5,006,0113,1689726299,59.005 42,0007,0010,1003.7,+24.4,006,0119,1689726598,58.949 42,0008,0011,1003.5,+24.4,005,0104,1689726898,58.838 40,0008,0011,1003.6,+24.3,005,0130,1689727198,58.718 37,0009,0012,1003.4,+24.2,006,0102,1689727498,58.608 42,0007,0010,1003.4,+24.1,005,0126,1689727798,58.492 35,0007,0010,1003.2,+24.1,005,0125,1689728098,58.369 35,0007,0010,1003.3,+24.0,006,0122,1689728398,58.264 99,0007,0010,1003.5,+24.0,004,0107,1689728698,58.143 37,0007,0010,1003.3,+23.9,005,0132,1689728998,58.03 35,0008,0011,1003.5,+23.9,005,0133,1689729297,57.919 35,0007,0010,1003.2,+23.8,006,0166,1689729597,57.796 33,0007,0010,1003.4,+23.8,005,0111,1689729897,57.769 35,0006,0008,1003.4,+23.7,005,0118,1689730197,57.724 33,0007,0010,1003.4,+23.7,004,0094,1689730497,57.615 35,0006,0008,1003.5,+23.6,004,0115,1689730797,57.504 35,0007,0010,1003.6,+23.6,006,0107,1689731097,57.384 35,0008,0011,1003.6,+23.5,006,0113,1689731397,57.267 35,0008,0011,1003.6,+23.5,005,0094,1689731697,57.163 35,0008,0011,1003.4,+23.5,005,0103,1689731997,57.048 35,0008,0011,1003.6,+23.4,004,0139,1689732296,56.933 35,0007,0010,1003.5,+23.4,004,0113,1689732596,56.82 33,0008,0011,1003.4,+23.3,004,0107,1689732896,56.7 35,0006,0008,1003.5,+23.3,004,0120,1689733196,56.577 33,0008,0011,1003.6,+23.2,005,0112,1689733496,56.556 35,0007,0010,1003.7,+23.2,004,0119,1689733796,56.517 33,0007,0010,1003.7,+23.1,004,0108,1689734096,56.408 33,0008,0011,1003.9,+23.1,005,0116,1689734396,56.289 33,0009,0012,1003.8,+23.0,004,0121,1689734696,56.174 35,0008,0011,1003.9,+23.0,005,0130,1689734996,56.056 33,0008,0011,1003.8,+22.9,005,0115,1689735295,55.926 37,0009,0012,1003.5,+22.8,005,0117,1689735595,55.836 37,0008,0011,1003.7,+22.8,005,0123,1689735895,55.706 37,0011,0015,1004.0,+22.8,005,0114,1689736195,55.587 40,0009,0012,1004.0,+22.7,005,0132,1689736495,55.478 37,0009,0012,1003.9,+22.7,005,0117,1689736795,55.357 37,0008,0011,1003.9,+22.7,004,0121,1689737095,55.329 37,0009,0012,1004.1,+22.7,004,0123,1689737395,55.279 37,0010,0013,1004.0,+22.7,005,0118,1689737695,55.166 37,0011,0015,1003.9,+22.7,005,0102,1689737995,55.055 40,0008,0011,1004.1,+22.7,005,0128,1689738294,54.985 37,0008,0011,1004.1,+22.6,004,0103,1689738594,54.848 40,0008,0011,1004.1,+22.7,005,0131,1689738894,54.727 40,0008,0011,1003.8,+22.7,005,0134,1689739194,54.613 40,0008,0011,1003.9,+22.7,005,0112,1689739494,54.497 40,0009,0012,1003.5,+22.8,004,0122,1689739794,54.377 37,0009,0012,1003.7,+22.9,005,0112,1689740094,54.263 37,0007,0010,1003.8,+23.1,005,0143,1689740394,54.143 37,0008,0011,1003.6,+23.3,005,0138,1689740694,54.11 37,0008,0011,1003.6,+23.5,006,0118,1689740994,54.078 37,0006,0008,1003.9,+23.7,005,0139,1689741293,53.947 37,0007,0010,1003.6,+23.9,006,0106,1689741593,53.841 40,0007,0010,1003.7,+24.1,006,0114,1689741893,53.714 40,0007,0010,1003.5,+24.3,006,0118,1689742193,53.612 40,0007,0010,1003.9,+24.4,006,0118,1689742493,53.492 40,0007,0010,1003.8,+24.6,006,0112,1689742793,53.371 40,0008,0011,1003.7,+24.7,007,0132,1689743093,53.262 40,0008,0011,1003.8,+24.8,006,0119,1689743393,53.156 42,0007,0010,1003.4,+25.0,007,0138,1689743693,53.043 42,0011,0015,1003.6,+25.1,007,0125,1689743992,52.936 42,0007,0010,1003.4,+25.3,007,0112,1689744292,52.9 42,0009,0012,1003.6,+25.4,007,0124,1689744592,52.844 45,0008,0011,1003.7,+25.5,007,0116,1689744892,52.728 42,0009,0012,1003.4,+25.6,007,0121,1689745192,52.618 47,0008,0011,1003.4,+25.7,007,0136,1689745492,52.506 49,0009,0012,1003.7,+25.8,008,0098,1689745792,52.388 47,0009,0012,1003.5,+25.8,008,0116,1689746092,52.285 49,0010,0013,1003.6,+25.8,007,0113,1689746392,52.176 47,0010,0013,1003.3,+25.8,007,0104,1689746692,52.068 49,0010,0013,1003.2,+25.8,007,0117,1689746991,51.951 40,0009,0012,1003.4,+25.9,006,0111,1689747291,51.829 40,0009,0012,1003.2,+25.9,007,0133,1689747591,51.724 37,0009,0012,1003.1,+25.9,007,0101,1689747891,51.68 47,0010,0013,1003.2,+26.0,007,0130,1689748191,51.657 42,0009,0012,1003.2,+26.1,008,0115,1689748491,51.539 37,0007,0010,1002.7,+26.1,008,0116,1689748791,51.434 37,0008,0011,1002.9,+26.2,007,0115,1689749091,51.316 37,0008,0011,1002.9,+26.3,008,0095,1689749391,51.216 40,0008,0011,1002.7,+26.4,008,0100,1689749691,51.105 37,0007,0010,1002.9,+26.5,008,0122,1689749990,50.984 35,0009,0012,1002.9,+26.6,008,0140,1689750290,50.876 35,0009,0012,1002.7,+26.7,008,0117,1689750590,50.757 37,0009,0012,1002.8,+26.9,008,0126,1689750890,50.65 47,0010,0013,1002.6,+27.0,008,0107,1689751190,50.535 47,0008,0011,1002.5,+27.2,008,0105,1689751490,50.501 47,0007,0010,1002.7,+27.3,008,0117,1689751790,50.462 47,0009,0012,1002.4,+27.4,008,0111,1689752090,50.36 47,0009,0012,1002.7,+27.5,008,0127,1689752390,50.24 49,0008,0011,1002.7,+27.6,008,0131,1689752690,50.13 30,0009,0012,1002.5,+27.8,008,0125,1689752990,50.01 45,0009,0012,1002.6,+27.9,009,0110,1689753289,49.905 42,0009,0012,1002.4,+28.0,008,0116,1689753589,49.789 52,0009,0012,1002.3,+28.2,008,0121,1689753889,49.67 49,0009,0012,1002.5,+28.3,009,0112,1689754189,49.557 42,0008,0011,1002.2,+28.4,009,0108,1689754489,49.453 42,0009,0012,1002.4,+28.6,008,0100,1689754789,49.338 42,0010,0013,1002.2,+28.7,009,0111,1689755089,49.308 42,0010,0013,1002.2,+28.9,008,0122,1689755389,49.27 42,0008,0011,1002.4,+29.0,008,0107,1689755689,49.163 40,0007,0010,1002.1,+29.1,008,0121,1689755989,49.065 42,0009,0012,1002.4,+29.2,009,0108,1689756288,48.954 40,0010,0013,1002.0,+29.4,009,0106,1689756588,48.837 40,0010,0013,1002.0,+29.5,009,0108,1689756888,48.734 42,0010,0013,1002.2,+29.6,009,0112,1689757188,48.622 40,0008,0011,1001.9,+29.7,065,0104,1689757488,48.516 37,0009,0012,1001.9,+29.9,009,0110,1689757788,48.397 40,0008,0011,1001.8,+30.0,008,0126,1689758088,48.3 42,0008,0011,1001.9,+30.2,009,0133,1689758388,48.176 47,0009,0012,1001.8,+30.1,093,0116,1689758688,48.158 40,0009,0012,1001.9,+30.5,007,0121,1689758988,48.125 47,0008,0011,1001.5,+30.4,008,0108,1689759288,48.011 42,0009,0012,1001.7,+30.6,007,0133,1689759587,47.911 42,0007,0010,1001.5,+30.7,007,0112,1689759887,47.799 42,0009,0012,1001.5,+30.9,006,0128,1689760187,47.678 45,0008,0011,1001.3,+31.0,006,0111,1689760487,47.579 45,0009,0012,1001.4,+30.9,092,0114,1689760787,47.456 42,0009,0012,1001.2,+31.2,006,0125,1689761087,47.344 42,0009,0012,1001.0,+31.3,064,0134,1689761387,47.232 45,0008,0011,1001.1,+31.4,092,0122,1689761687,47.128 47,0009,0012,1001.0,+31.5,006,0113,1689761987,47.02 42,0008,0011,1001.2,+31.4,007,0131,1689762286,46.997 42,0008,0011,1001.3,+31.8,035,0125,1689762586,46.957 45,0008,0011,1000.9,+31.8,093,0116,1689762886,46.846 42,0007,0010,1000.9,+31.9,006,0111,1689763186,46.741 45,0007,0010,1000.9,+32.1,092,0112,1689763486,46.629 37,0007,0010,1000.7,+32.2,006,0118,1689763786,46.529 37,0008,0011,1000.7,+32.2,035,0107,1689764086,46.406 37,0007,0010,1000.8,+32.3,063,0114,1689764386,46.311 40,0008,0011,1000.8,+32.4,092,0096,1689764686,46.211 40,0007,0010,1000.4,+32.5,033,0112,1689764986,46.092 40,0007,0010,1000.5,+32.5,034,0099,1689765285,45.995 42,0006,0008,1000.8,+32.7,004,0104,1689765585,45.888 40,0007,0010,1000.7,+32.7,034,0114,1689765885,45.858 37,0007,0010,1000.6,+32.7,063,0124,1689766185,45.84 40,0008,0011,1000.3,+32.8,004,0110,1689766485,45.735 99,0007,0010,1000.3,+32.9,005,0117,1689766785,45.632 42,0008,0011,1000.4,+32.8,092,0099,1689767085,45.55 40,0007,0010,1000.4,+33.0,062,0094,1689767385,45.422 40,0007,0010,1000.2,+33.2,062,0113,1689767685,45.316 40,0007,0010,1000.1,+33.2,003,0129,1689767985,45.214 40,0007,0010,1000.2,+33.3,002,0125,1689768285,45.113 40,0006,0008,1000.1,+33.3,062,0135,1689768585,45.016 37,0007,0010,1000.0,+33.4,033,0112,1689768884,44.911 40,0007,0010,1000.0,+33.4,003,0114,1689769184,44.806 37,0006,0008,0999.9,+33.5,033,0124,1689769484,44.768 37,0007,0010,1000.0,+33.5,005,0123,1689769784,44.753 47,0007,0010,0999.9,+33.4,006,0131,1689770084,44.65 40,0007,0010,0999.7,+33.7,092,0087,1689770384,44.541 37,0007,0010,0999.6,+33.8,092,0126,1689770684,44.444 40,0006,0008,0999.6,+33.7,004,0121,1689770984,44.338 37,0007,0010,0999.6,+33.8,063,0115,1689771284,44.241 40,0007,0010,0999.8,+33.8,004,0101,1689771584,44.14 37,0008,0011,0999.5,+33.8,062,0116,1689771884,44.046 40,0007,0010,0999.4,+33.9,004,0133,1689772183,43.935 42,0008,0011,0999.3,+33.8,003,0123,1689772483,43.835 42,0007,0010,0999.6,+33.9,033,0106,1689772783,43.731 40,0008,0011,0999.5,+34.0,003,0103,1689773083,43.698 42,0007,0010,0999.6,+34.0,063,0127,1689773383,43.681 37,0007,0010,0999.2,+34.1,032,0105,1689773683,43.574 40,0007,0010,0999.2,+34.1,003,0120,1689773983,43.478 42,0007,0010,0999.3,+34.1,032,0105,1689774283,43.37 40,0007,0010,0999.1,+34.1,092,0112,1689774583,43.268 40,0007,0010,0999.0,+34.2,062,0113,1689774883,43.171 40,0007,0010,0999.0,+34.2,003,0124,1689775183,43.081 37,0006,0008,0999.1,+34.1,002,0130,1689775482,42.984 37,0007,0010,0999.0,+34.2,003,0118,1689775782,42.872 42,0007,0010,0999.1,+34.2,032,0119,1689776082,42.757 37,0007,0010,0998.9,+34.2,000,0131,1689776382,42.672 40,0007,0010,0999.0,+34.2,033,0121,1689776682,42.628 37,0007,0010,0999.0,+34.3,092,0112,1689776982,42.614 37,0007,0010,0998.7,+34.3,062,0114,1689777282,42.516 40,0007,0010,0998.6,+34.3,062,0144,1689777582,42.421 37,0007,0010,0998.7,+34.3,032,0110,1689777882,42.32 37,0007,0010,0998.5,+34.3,092,0114,1689778182,42.212 37,0008,0011,0998.7,+34.3,000,0122,1689778482,42.108 37,0008,0011,0998.5,+34.4,092,0129,1689778782,42.016 40,0006,0008,0998.6,+34.3,092,0114,1689779081,41.907 42,0007,0010,0998.6,+34.3,062,0125,1689779381,41.805 37,0007,0010,0998.7,+34.4,062,0130,1689779681,41.704 45,0007,0010,0998.4,+34.3,062,0094,1689779981,41.606 45,0007,0010,0998.5,+34.3,092,0114,1689780281,41.591 42,0006,0008,0998.5,+34.3,092,0121,1689780581,41.562 45,0007,0010,0998.4,+34.3,033,0111,1689780881,41.458 45,0005,0007,0998.4,+34.3,032,0109,1689781181,41.36 42,0007,0010,0998.3,+34.3,062,0115,1689781481,41.247 45,0007,0010,0998.4,+34.3,004,0108,1689781781,41.136 45,0007,0010,0998.5,+34.3,033,0109,1689782081,41.046 45,0006,0008,0998.5,+34.3,063,0133,1689782380,40.943 42,0006,0008,0998.3,+34.3,092,0106,1689782680,40.826 45,0008,0011,0998.3,+34.3,063,0101,1689782980,40.74 45,0007,0010,0998.4,+34.3,092,0127,1689783280,40.644 45,0006,0008,0998.1,+34.3,005,0110,1689783580,40.53 47,0008,0011,0998.2,+34.4,063,0102,1689783880,40.505 47,0008,0011,0998.1,+34.3,063,0116,1689784180,40.488 42,0008,0011,0998.1,+34.3,004,0133,1689784480,40.386 47,0007,0010,0998.3,+34.3,034,0147,1689784780,40.288 45,0008,0011,0998.4,+34.2,003,0121,1689785080,40.186 47,0006,0008,0998.1,+34.1,092,0122,1689785380,40.087 47,0009,0012,0998.2,+34.1,063,0105,1689785679,39.985 52,0008,0011,0998.4,+34.0,064,0122,1689785979,39.885 45,0007,0010,0998.4,+33.9,005,0116,1689786279,39.781 45,0007,0010,0998.0,+33.8,092,0098,1689786579,39.682 45,0008,0011,0998.4,+33.6,093,0111,1689786879,39.575 45,0007,0010,0998.3,+33.5,006,0105,1689787179,39.483 45,0009,0012,0998.6,+33.3,035,0098,1689787479,39.465 45,0007,0010,0998.3,+33.1,006,0106,1689787779,39.442 45,0008,0011,0998.5,+32.9,064,0115,1689788079,39.341 45,0008,0011,0998.4,+32.7,006,0094,1689788379,39.219 45,0009,0012,0998.7,+32.5,092,0115,1689788679,39.111 42,0008,0011,0998.5,+32.3,005,0110,1689788979,39.008 42,0006,0008,0998.7,+32.1,005,0104,1689789278,38.903 42,0008,0011,0998.5,+32.0,005,0129,1689789578,38.783 37,0009,0012,0998.7,+31.8,063,0116,1689789878,38.684 30,0009,0012,0998.5,+31.7,005,0108,1689790178,38.577 45,0010,0013,0998.7,+31.6,063,0128,1689790478,38.468 37,0009,0012,0998.9,+31.5,034,0118,1689790778,38.369 42,0009,0012,0998.6,+31.3,006,0112,1689791078,38.335 42,0009,0012,0998.5,+31.2,092,0122,1689791378,38.303 42,0010,0013,0998.7,+31.1,092,0118,1689791678,38.202 42,0010,0013,0998.6,+31.0,035,0123,1689791978,38.095 42,0009,0012,0998.6,+30.9,006,0104,1689792277,37.973 45,0008,0011,0998.7,+30.8,007,0112,1689792577,37.863 42,0009,0012,0998.9,+30.7,006,0128,1689792877,37.755 40,0009,0012,0998.9,+30.6,035,0122,1689793177,37.654 42,0008,0011,0999.2,+30.5,092,0108,1689793477,37.549 45,0012,0016,0999.1,+30.4,007,0116,1689793777,37.43 42,0011,0015,0998.9,+30.3,006,0100,1689794077,37.327 42,0011,0015,0999.4,+30.1,007,0093,1689794377,37.218 42,0008,0011,0999.2,+30.0,007,0102,1689794677,37.184 42,0011,0015,0998.8,+29.9,006,0091,1689794977,37.149 42,0008,0011,0999.3,+29.7,007,0128,1689795277,37.042 45,0010,0013,0999.1,+29.6,007,0105,1689795576,36.928 42,0010,0013,0999.3,+29.5,006,0123,1689795876,36.812 42,0009,0012,0999.2,+29.3,007,0114,1689796176,36.7 45,0009,0012,0999.3,+29.2,006,0110,1689796476,36.595 42,0010,0013,0999.4,+29.1,006,0114,1689796776,36.486 42,0009,0012,0999.1,+29.0,006,0107,1689797076,36.381 42,0009,0012,0999.1,+28.9,006,0121,1689797376,36.262 42,0010,0013,0999.1,+28.8,092,0126,1689797676,36.151 49,0010,0013,0999.2,+28.7,006,0114,1689797976,36.043 42,0009,0012,0999.2,+28.6,006,0125,1689798276,36.015 42,0009,0012,0999.1,+28.5,006,0121,1689798575,35.981 45,0010,0013,0999.2,+28.4,006,0138,1689798875,35.869 42,0009,0012,0999.4,+28.3,006,0103,1689799175,35.766 42,0010,0013,0999.2,+28.2,005,0116,1689799475,35.653 42,0009,0012,0999.2,+28.1,005,0104,1689799775,35.551 47,0011,0015,0999.0,+28.1,006,0104,1689800075,35.438 47,0012,0016,0999.1,+28.0,006,0101,1689800375,35.323 47,0009,0012,0999.5,+28.0,006,0102,1689800675,35.206 47,0008,0011,0999.4,+27.9,006,0111,1689800975,35.099 47,0008,0011,0999.2,+27.8,006,0126,1689801274,34.989 45,0010,0013,0999.1,+27.7,005,0097,1689801574,34.881 47,0010,0013,0999.5,+27.7,007,0128,1689801874,34.838 47,0009,0012,0999.3,+27.6,006,0133,1689802174,34.829 45,0008,0011,0999.4,+27.5,006,0112,1689802474,34.699 47,0008,0011,0999.0,+27.5,006,0111,1689802774,34.595 45,0008,0011,0999.1,+27.4,007,0104,1689803074,34.474 47,0009,0012,0999.0,+27.3,006,0102,1689803374,34.355 45,0008,0011,0999.1,+27.3,006,0120,1689803674,34.248 47,0008,0011,0999.3,+27.2,006,0119,1689803974,34.136 47,0008,0011,0999.2,+27.2,007,0118,1689804274,34.018 45,0008,0011,0999.3,+27.1,006,0105,1689804573,33.911 47,0009,0012,0999.3,+27.1,006,0117,1689804873,33.811 45,0009,0012,0999.1,+27.1,006,0097,1689805173,33.687 47,0009,0012,0999.2,+27.0,006,0110,1689805473,33.653 45,0009,0012,0999.3,+27.0,005,0122,1689805773,33.625 45,0008,0011,0999.6,+27.0,006,0119,1689806073,33.513 45,0008,0011,0999.5,+26.9,006,0084,1689806373,33.402 45,0007,0010,0999.4,+26.9,006,0114,1689806673,33.295 47,0009,0012,0999.3,+26.9,007,0106,1689806973,33.18 47,0008,0011,0999.5,+26.8,006,0123,1689807273,33.08 47,0008,0011,0999.2,+26.8,006,0112,1689807572,32.954 45,0009,0012,0999.3,+26.7,005,0112,1689807872,32.849 47,0008,0011,0999.3,+26.7,006,0142,1689808172,32.732 45,0009,0012,0999.3,+26.6,006,0113,1689808472,32.619 47,0008,0011,0999.3,+26.6,006,0112,1689808772,32.505 45,0009,0012,0999.7,+26.6,006,0121,1689809072,32.46 47,0009,0012,0999.6,+26.5,005,0118,1689809372,32.443 47,0009,0012,0999.5,+26.5,006,0105,1689809672,32.323 47,0009,0012,0999.4,+26.4,006,0105,1689809972,32.208 42,0010,0013,0999.3,+26.4,005,0115,1689810272,32.107 45,0010,0013,0999.3,+26.3,006,0133,1689810571,31.99 45,0009,0012,0999.3,+26.3,004,0125,1689810871,31.871 45,0010,0013,0999.7,+26.2,005,0117,1689811171,31.763 45,0010,0013,0999.7,+26.2,006,0123,1689811471,31.661 47,0009,0012,0999.4,+26.1,006,0111,1689811771,31.547 47,0009,0012,0999.5,+26.0,006,0112,1689812071,31.436 45,0009,0012,0999.7,+25.9,005,0136,1689812371,31.314 47,0009,0012,0999.7,+25.8,005,0132,1689812671,31.278 47,0011,0015,0999.7,+25.8,005,0126,1689812971,31.248 49,0009,0012,0999.6,+25.7,006,0123,1689813271,31.135 47,0009,0012,0999.8,+25.6,006,0126,1689813571,31.03 49,0011,0015,0999.7,+25.5,005,0106,1689813870,30.92 47,0010,0013,0999.5,+25.4,006,0112,1689814170,30.805 49,0010,0013,0999.4,+25.4,006,0116,1689814470,30.7 49,0011,0015,1000.0,+25.3,007,0117,1689814770,30.583 52,0010,0013,1001.4,+25.2,005,0133,1689815070,30.47 54,0010,0013,1001.4,+25.1,005,0111,1689815370,30.372 52,0010,0013,1000.8,+25.1,004,0135,1689815670,30.247 54,0010,0013,1001.1,+25.0,004,0116,1689815970,30.144 52,0009,0012,1001.0,+25.0,005,0120,1689816270,30.089 52,0011,0015,1000.9,+25.0,005,0133,1689816570,30.06 52,0011,0015,1000.7,+25.0,005,0124,1689816869,29.953 49,0010,0013,1000.9,+25.0,004,0119,1689817169,29.843 54,0008,0011,1000.5,+25.1,006,0132,1689817469,29.732 52,0010,0013,1000.5,+25.0,005,0127,1689817769,29.618 52,0010,0013,1000.2,+25.0,005,0105,1689818069,29.5 52,0010,0013,1000.2,+25.0,005,0123,1689818369,29.38 52,0011,0015,1000.2,+25.0,006,0123,1689818669,29.265 49,0010,0013,1000.0,+25.0,006,0110,1689818969,29.154 52,0011,0015,0999.9,+25.0,005,0094,1689819269,29.042 52,0010,0013,0999.7,+25.0,006,0107,1689819568,28.928 52,0010,0013,0999.5,+24.9,006,0123,1689819868,28.881 52,0009,0012,0999.4,+24.9,006,0112,1689820168,28.857 49,0010,0013,0999.4,+24.9,006,0117,1689820468,28.751 54,0010,0013,0999.3,+24.9,007,0116,1689820768,28.627 52,0012,0016,0999.3,+24.9,006,0110,1689821068,28.511 54,0011,0015,0999.0,+24.8,006,0113,1689821368,28.404 52,0010,0013,0999.0,+24.8,006,0117,1689821668,28.279 49,0010,0013,0998.9,+24.7,005,0108,1689821968,28.17 52,0011,0015,0999.0,+24.7,005,0117,1689822268,28.058 52,0010,0013,0998.8,+24.6,006,0098,1689822567,27.94 52,0012,0016,0999.1,+24.6,006,0097,1689822867,27.823 52,0011,0015,0999.0,+24.5,006,0109,1689823167,27.709 47,0011,0015,0999.1,+24.5,006,0110,1689823467,27.674 30,0010,0013,0999.0,+24.4,006,0106,1689823767,27.647 30,0012,0016,0998.9,+24.4,006,0123,1689824067,27.539 30,0011,0015,0998.8,+24.4,006,0134,1689824367,27.431 33,0011,0015,0998.8,+24.4,007,0116,1689824667,27.307 33,0011,0015,0999.0,+24.3,006,0137,1689824967,27.197 30,0011,0015,0999.0,+24.3,007,0129,1689825267,27.076 30,0009,0012,0999.0,+24.3,006,0120,1689825566,26.963 33,0010,0013,0999.0,+24.4,007,0099,1689825866,26.848 33,0011,0015,0999.0,+24.4,006,0129,1689826166,26.74 33,0011,0015,0999.0,+24.5,006,0112,1689826466,26.623 35,0012,0016,0998.8,+24.7,006,0101,1689826766,26.508 33,0011,0015,0999.1,+24.8,007,0124,1689827066,26.456 33,0009,0012,0998.7,+25.0,007,0125,1689827366,26.432 33,0012,0016,0999.0,+25.1,006,0120,1689827666,26.317 33,0011,0015,0998.9,+25.3,008,0106,1689827966,26.211 33,0010,0013,0998.7,+25.4,007,0116,1689828266,26.094 33,0010,0013,0999.1,+25.6,007,0114,1689828565,25.981 30,0010,0013,0999.1,+25.7,007,0130,1689828865,25.877 40,0012,0016,0999.0,+25.9,007,0128,1689829165,25.759 11,0012,0016,0999.1,+26.0,007,0115,1689829465,25.641 16,0010,0013,0999.1,+26.2,008,0106,1689829765,25.531 18,0010,0013,0999.3,+26.3,008,0119,1689830065,25.416 18,0010,0013,0999.1,+26.5,008,0125,1689830365,25.295 18,0012,0016,0998.9,+26.6,008,0110,1689830665,25.249 18,0011,0015,0999.2,+26.8,008,0103,1689830965,25.23 16,0010,0013,0999.1,+26.9,009,0131,1689831265,25.116 11,0010,0013,0999.1,+27.0,008,0116,1689831565,25.005 37,0010,0013,0998.9,+27.2,008,0110,1689831864,24.889 37,0010,0013,0999.1,+27.3,008,0122,1689832164,24.774 23,0011,0015,0998.9,+27.3,008,0123,1689832464,24.666 99,0009,0012,0998.9,+27.3,008,0105,1689832764,24.551 99,0012,0016,0999.0,+27.4,008,0108,1689833064,24.438 30,0010,0013,0999.0,+27.4,008,0130,1689833364,24.326 45,0008,0011,0999.0,+27.4,008,0112,1689833664,24.223 47,0009,0012,0998.8,+27.5,008,0126,1689833964,24.114 42,0007,0010,0998.7,+27.5,009,0142,1689834264,24.071 45,0008,0011,0998.7,+27.6,008,0114,1689834564,24.039 40,0008,0011,0998.8,+27.7,009,0124,1689834863,23.933 42,0008,0011,0998.9,+27.8,008,0104,1689835163,23.825 45,0007,0010,0998.6,+27.9,009,0132,1689835463,23.716 42,0008,0011,0998.9,+28.0,008,0128,1689835763,23.606 42,0008,0011,0998.5,+28.1,009,0106,1689836063,23.491 42,0007,0010,0998.5,+28.2,009,0112,1689836363,23.37 40,0008,0011,0998.8,+28.3,009,0109,1689836663,23.27 42,0008,0011,0998.7,+28.4,009,0094,1689836963,23.148 42,0007,0010,0998.4,+28.6,009,0117,1689837263,23.036 42,0007,0010,0998.7,+28.7,009,0143,1689837562,22.93 42,0008,0011,0998.6,+28.8,009,0107,1689837862,22.885 40,0008,0011,0998.4,+28.9,009,0101,1689838162,22.857 42,0007,0010,0998.6,+29.0,009,0100,1689838462,22.739 42,0007,0010,0998.4,+29.2,009,0117,1689838762,22.628 40,0008,0011,0998.1,+29.3,009,0132,1689839062,22.523 42,0009,0012,0998.4,+29.4,009,0119,1689839362,22.405 45,0009,0012,0998.3,+29.6,009,0128,1689839662,22.29 42,0008,0011,0998.2,+29.7,009,0132,1689839962,22.178 42,0008,0011,0998.3,+29.8,009,0114,1689840262,22.072 40,0009,0012,0998.2,+29.8,009,0110,1689840561,21.956 42,0008,0011,0998.1,+30.0,009,0130,1689840861,21.845 99,0007,0010,0998.2,+30.1,065,0110,1689841161,21.736 42,0008,0011,0998.0,+30.2,093,0118,1689841461,21.688 99,0007,0010,0998.1,+30.3,064,0118,1689841761,21.664 42,0007,0010,0998.2,+30.4,093,0113,1689842061,21.563 47,0008,0011,0998.3,+30.5,009,0100,1689842361,21.455 49,0007,0010,0998.3,+30.6,093,0119,1689842661,21.338 49,0008,0011,0998.3,+30.8,093,0115,1689842961,21.228 45,0017,0023,0998.2,+30.8,008,0104,1689843261,21.107 45,0017,0023,0998.0,+31.0,093,0123,1689843560,21 45,0009,0012,0998.0,+31.1,008,0132,1689843860,20.885 42,0008,0011,0998.0,+31.3,008,0088,1689844160,20.767 42,0007,0010,0997.9,+31.4,092,0124,1689844460,20.645 40,0007,0010,0998.2,+31.5,008,0113,1689844760,20.542 42,0008,0011,0997.9,+31.6,064,0118,1689845060,20.505 42,0007,0010,0997.9,+31.8,007,0108,1689845360,20.482 42,0007,0010,0998.1,+31.8,093,0111,1689845660,20.364 42,0009,0012,0997.9,+31.9,093,0110,1689845960,20.266 45,0008,0011,0997.7,+32.1,036,0122,1689846260,20.156 42,0007,0010,0998.0,+32.2,093,0122,1689846560,20.055 37,0008,0011,0997.6,+32.3,007,0138,1689846859,19.949 42,0007,0010,0997.5,+32.4,093,0102,1689847159,19.836 42,0007,0010,0997.9,+32.5,093,0114,1689847459,19.74 40,0007,0010,0997.3,+32.7,007,0114,1689847759,19.617 40,0008,0011,0997.6,+32.8,008,0108,1689848059,19.517 45,0007,0010,0997.2,+32.9,008,0129,1689848359,19.406 42,0007,0010,0997.2,+32.9,064,0125,1689848659,19.363 40,0007,0010,0997.5,+33.1,007,0152,1689848959,19.349 45,0007,0010,0997.4,+33.1,008,0107,1689849259,19.251 42,0007,0010,0997.2,+33.2,064,0118,1689849559,19.148 45,0007,0010,0997.3,+33.3,065,0105,1689849859,19.041 42,0007,0010,0997.0,+33.3,008,0128,1689850158,18.928 45,0008,0011,0996.8,+33.5,065,0118,1689850458,18.844 42,0009,0012,0996.8,+33.6,093,0124,1689850758,18.731 45,0007,0010,0996.9,+33.7,008,0111,1689851058,18.632 42,0009,0012,0996.7,+33.8,093,0121,1689851358,18.517 47,0009,0012,0996.8,+33.9,064,0114,1689851658,18.417 47,0008,0011,0996.8,+33.9,008,0127,1689851958,18.321 42,0008,0011,0996.4,+34.0,009,0122,1689852258,18.286 40,0009,0012,0996.5,+34.1,093,0108,1689852558,18.274 37,0009,0012,0996.4,+34.2,065,0110,1689852858,18.165 42,0010,0013,0996.4,+34.3,093,0126,1689853158,18.055 37,0009,0012,0996.2,+34.4,093,0113,1689853457,17.951 40,0009,0012,0996.1,+34.4,065,0121,1689853757,17.854 42,0010,0013,0996.3,+34.5,009,0121,1689854057,17.744 40,0009,0012,0995.9,+34.6,065,0109,1689854357,17.638 40,0009,0012,0996.1,+34.7,009,0120,1689854657,17.527 40,0009,0012,0996.0,+34.7,065,0100,1689854957,17.42 40,0008,0011,0995.8,+34.8,093,0112,1689855257,17.319 37,0009,0012,0995.6,+34.9,037,0117,1689855557,17.23 40,0010,0013,0995.5,+34.9,009,0121,1689855857,17.182 45,0008,0011,0995.5,+34.9,066,0109,1689856157,17.186 40,0009,0012,0995.6,+34.9,009,0109,1689856457,17.074 42,0008,0011,0995.6,+35.0,009,0110,1689856756,16.974 37,0011,0015,0995.7,+35.0,008,0111,1689857056,16.88 42,0008,0011,0995.4,+35.1,009,0127,1689857356,16.775 45,0010,0013,0995.3,+35.2,037,0135,1689857656,16.673 42,0009,0012,0995.3,+35.2,094,0109,1689857956,16.573 42,0009,0012,0995.4,+35.2,008,0111,1689858256,16.456 42,0010,0013,0995.4,+35.1,008,0124,1689858556,16.36 47,0008,0011,0995.3,+35.1,093,0147,1689858856,16.25 42,0010,0013,0995.4,+35.1,037,0110,1689859156,16.148 37,0010,0013,0995.4,+35.2,008,0114,1689859456,16.108 40,0008,0011,0995.6,+35.2,037,0119,1689859756,16.106 40,0008,0011,0995.4,+35.4,065,0110,1689860056,16.001 42,0008,0011,0995.4,+35.4,093,0089,1689860355,15.899 40,0007,0010,0995.0,+35.4,009,0135,1689860655,15.791 40,0008,0011,0995.2,+35.4,093,0124,1689860955,15.703 37,0012,0016,0995.0,+35.5,009,0135,1689861255,15.591 33,0018,0024,0994.8,+35.5,037,0112,1689861555,15.474 30,0020,0027,0994.9,+35.6,009,0149,1689861855,15.386 30,0011,0015,0994.8,+35.6,093,0121,1689862155,15.275 33,0010,0013,0995.1,+35.5,009,0131,1689862455,15.171 33,0008,0011,0995.1,+35.4,008,0122,1689862755,15.066 30,0009,0012,0994.9,+35.3,093,0120,1689863055,15.028 30,0010,0013,0994.9,+35.2,008,0128,1689863355,15.021 35,0009,0012,0995.1,+35.1,008,0129,1689863654,14.943 35,0009,0012,0995.0,+34.9,093,0134,1689863954,14.819 33,0010,0013,0995.0,+34.7,008,0136,1689864254,14.729 28,0008,0011,0995.0,+34.6,008,0113,1689864554,14.616 28,0009,0012,0995.4,+34.4,093,0120,1689864854,14.509 35,0010,0013,0995.7,+34.3,009,0105,1689865154,14.403 40,0010,0013,0995.6,+33.7,009,0116,1689865454,14.306 42,0008,0011,0996.1,+33.4,065,0105,1689865754,14.195 40,0008,0011,0996.2,+32.9,037,0138,1689866054,14.086 37,0009,0012,0996.3,+32.5,093,0107,1689866353,13.984 37,0009,0012,0996.2,+32.2,009,0137,1689866653,13.931 33,0011,0015,0996.1,+31.8,009,0118,1689866953,13.909 35,0008,0011,0996.6,+31.6,009,0125,1689867253,13.794 37,0010,0013,0996.2,+31.4,010,0119,1689867553,13.69 35,0009,0012,0996.7,+31.2,009,0129,1689867853,13.58 37,0011,0015,0997.0,+31.0,065,0114,1689868153,13.466 37,0010,0013,0997.0,+30.9,093,0125,1689868453,13.351 33,0014,0018,0997.6,+30.8,010,0136,1689868753,13.241 37,0009,0012,0997.3,+30.7,009,0136,1689869053,13.133 37,0010,0013,0997.1,+30.6,009,0118,1689869353,13.007 45,0010,0013,0997.3,+30.5,065,0128,1689869652,12.9 37,0009,0012,0997.4,+30.5,009,0121,1689869952,12.797 42,0009,0012,0997.4,+30.4,037,0129,1689870252,12.739 42,0008,0011,0997.5,+30.3,009,0138,1689870552,12.718 40,0008,0011,0997.7,+30.2,009,0125,1689870852,12.605 40,0008,0011,0997.3,+30.2,037,0129,1689871152,12.49 37,0010,0013,0997.0,+30.1,038,0116,1689871452,12.376 37,0009,0012,0997.0,+30.0,009,0133,1689871752,12.269 40,0008,0011,0996.8,+29.9,009,0122,1689872052,12.161 42,0010,0013,0997.1,+29.8,010,0118,1689872352,12.039 40,0007,0010,0997.0,+29.7,009,0113,1689872651,11.941 42,0008,0011,0997.0,+29.5,093,0108,1689872951,11.821 42,0010,0013,0997.1,+29.4,010,0117,1689873251,11.705 42,0009,0012,0997.0,+29.3,009,0117,1689873551,11.6 42,0009,0012,0997.1,+29.2,009,0115,1689873851,11.551 42,0009,0012,0997.8,+29.1,009,0102,1689874151,11.544 40,0011,0015,0997.5,+29.0,093,0106,1689874451,11.421 37,0011,0015,0997.3,+28.9,010,0135,1689874751,11.306 42,0008,0011,0997.1,+28.8,010,0115,1689875051,11.191 40,0008,0011,0997.0,+28.7,010,0123,1689875351,11.085 40,0009,0012,0997.5,+28.5,010,0127,1689875650,10.968 40,0010,0013,0997.5,+28.4,011,0122,1689875950,10.864 40,0009,0012,0997.6,+28.3,011,0119,1689876250,10.747 40,0011,0015,0997.4,+28.2,011,0126,1689876550,10.63 40,0008,0011,0997.7,+28.1,011,0131,1689876850,10.536 40,0010,0013,0997.9,+28.0,010,0118,1689877150,10.419 42,0008,0011,0997.9,+27.9,011,0119,1689877450,10.361 49,0011,0015,0998.1,+27.8,011,0140,1689877750,10.345 49,0009,0012,0998.0,+27.7,010,0117,1689878050,10.245 49,0009,0012,0998.1,+27.6,011,0115,1689878350,10.129 33,0009,0012,0998.6,+27.6,012,0125,1689878650,10.022 49,0010,0013,0998.5,+27.5,012,0119,1689878949,9.902 40,0010,0013,0998.4,+27.4,012,0140,1689879249,9.786 40,0010,0013,0998.5,+27.4,012,0123,1689879549,9.667 42,0011,0015,0998.7,+27.3,012,0118,1689879849,9.56 42,0010,0013,0998.7,+27.3,012,0106,1689880149,9.441 42,0009,0012,0998.8,+27.2,012,0126,1689880449,9.341 40,0010,0013,0998.8,+27.2,012,0125,1689880749,9.221 40,0009,0012,0998.8,+27.1,012,0116,1689881049,9.173 40,0009,0012,0999.2,+27.0,013,0095,1689881349,9.152 42,0008,0011,0998.8,+27.0,013,0108,1689881649,9.044 40,0008,0011,0998.9,+26.9,012,0110,1689881948,8.936 40,0011,0015,0998.8,+26.8,013,0105,1689882248,8.827 40,0010,0013,0999.2,+26.8,013,0114,1689882548,8.712 42,0009,0012,0999.0,+26.8,013,0112,1689882848,8.604 40,0010,0013,0999.1,+26.7,013,0114,1689883148,8.489 42,0010,0013,0999.0,+26.7,013,0119,1689883448,8.376 42,0011,0015,0999.2,+26.6,013,0117,1689883748,8.272 40,0012,0016,0999.2,+26.6,012,0124,1689884048,8.15 40,0010,0013,0999.5,+26.5,013,0109,1689884348,8.03 40,0007,0010,0999.5,+26.5,013,0115,1689884647,7.971 40,0010,0013,0999.4,+26.5,013,0111,1689884947,7.954 40,0010,0013,0999.4,+26.4,014,0115,1689885247,7.847 42,0024,0032,0999.4,+26.4,013,0125,1689885547,7.738 40,0010,0013,0999.3,+26.3,014,0122,1689885847,7.626 40,0010,0013,0999.4,+26.3,014,0119,1689886147,7.514 40,0009,0012,0999.5,+26.2,014,0122,1689886447,7.399 40,0010,0013,0999.6,+26.2,013,0122,1689886747,7.292 42,0009,0012,0999.4,+26.1,014,0118,1689887047,7.178 40,0009,0012,0999.6,+26.1,013,0124,1689887347,7.056 40,0010,0013,0999.5,+26.0,014,0103,1689887646,6.95 40,0009,0012,0999.9,+25.9,014,0098,1689887946,6.826 40,0010,0013,0999.9,+25.9,014,0102,1689888246,6.777 40,0009,0012,0999.8,+25.8,014,0121,1689888546,6.76 40,0009,0012,0999.7,+25.8,014,0097,1689888846,6.651 42,0009,0012,1000.1,+25.7,014,0127,1689889146,6.54 40,0009,0012,0999.9,+25.6,014,0107,1689889446,6.429 40,0008,0011,1000.0,+25.6,014,0136,1689889746,6.321 40,0010,0013,0999.8,+25.5,014,0106,1689890046,6.197 40,0010,0013,0999.7,+25.5,014,0121,1689890346,6.083 42,0010,0013,0999.7,+25.4,014,0114,1689890645,5.976 40,0010,0013,0999.9,+25.4,014,0132,1689890945,5.851 30,0009,0012,0999.7,+25.3,014,0124,1689891245,5.746 37,0009,0012,1000.2,+25.3,014,0134,1689891545,5.632 37,0009,0012,1000.1,+25.2,014,0114,1689891845,5.566 40,0011,0015,0999.8,+25.2,014,0105,1689892145,5.557 37,0009,0012,1000.0,+25.1,014,0113,1689892445,5.444 40,0009,0012,0999.8,+25.1,014,0098,1689892745,5.336 40,0009,0012,0999.9,+25.1,014,0142,1689893045,5.219 40,0009,0012,1000.1,+25.0,014,0105,1689893345,5.102 40,0010,0013,1000.0,+25.0,014,0118,1689893644,4.995 40,0010,0013,1000.0,+24.9,014,0118,1689893944,4.877 37,0010,0013,0999.9,+24.9,015,0122,1689894244,4.77 40,0011,0015,0999.8,+24.8,014,0117,1689894544,4.667 40,0010,0013,0999.7,+24.8,014,0131,1689894844,4.536 37,0010,0013,1000.1,+24.7,014,0123,1689895144,4.431 40,0012,0016,1000.2,+24.7,015,0105,1689895444,4.37 40,0011,0015,1000.2,+24.7,014,0110,1689895744,4.367 35,0011,0015,1000.4,+24.6,013,0120,1689896044,4.231 40,0012,0016,1000.1,+24.6,014,0115,1689896344,4.146 37,0012,0016,1000.1,+24.6,014,0121,1689896644,4.012 40,0011,0015,0999.9,+24.5,014,0114,1689896943,3.903 40,0011,0015,1000.0,+24.5,014,0119,1689897243,3.787 37,0011,0015,1000.2,+24.4,014,0112,1689897543,3.674 40,0011,0015,1000.0,+24.4,014,0122,1689897843,3.564 42,0010,0013,1000.1,+24.3,015,0121,1689898143,3.449 37,0010,0013,1000.2,+24.3,014,0121,1689898443,3.333 37,0010,0013,1000.2,+24.3,013,0115,1689898743,3.217 37,0011,0015,1000.2,+24.2,013,0120,1689899043,3.165 37,0010,0013,1000.1,+24.2,014,0120,1689899343,3.145 37,0011,0015,1000.0,+24.1,014,0107,1689899643,3.035 40,0011,0015,0999.9,+24.1,014,0120,1689899942,2.921 40,0010,0013,0999.9,+24.1,014,0132,1689900242,2.814 42,0010,0013,0999.9,+24.0,014,0126,1689900542,2.7 40,0011,0015,1000.0,+24.0,014,0124,1689900842,2.569 40,0012,0016,1000.3,+23.9,014,0115,1689901142,2.454 40,0011,0015,1000.1,+23.9,014,0113,1689901442,2.334 42,0014,0018,1000.1,+23.9,013,0094,1689901742,2.234 40,0011,0015,1000.2,+23.8,014,0118,1689902042,2.112 40,0011,0015,1000.0,+23.8,013,0135,1689902342,2.009 40,0011,0015,1000.0,+23.8,014,0124,1689902641,1.951 40,0011,0015,1000.4,+23.6,014,0119,1689904441,1.348 40,0012,0016,1000.2,+23.5,013,0114,1689904741,1.243 40,0011,0015,1000.1,+23.5,014,0118,1689905041,1.125 45,0014,0018,1000.1,+23.5,013,0112,1689905341,1.014 45,0012,0016,1000.2,+23.4,014,0125,1689905640,0.908 35,0012,0016,1000.2,+23.4,014,0119,1689905940,0.795 35,0011,0015,1000.3,+23.4,014,0123,1689906240,0.739 35,0010,0013,1000.6,+23.4,014,0120,1689906540,0.723 35,0010,0013,1000.5,+23.3,014,0110,1689906840,0.604 37,0011,0015,1000.6,+23.3,014,0127,1689907140,0.491 35,0012,0016,1000.4,+23.3,013,0126,1689907440,0.379 37,0011,0015,1000.5,+23.2,014,0111,1689907740,0.257 35,0011,0015,1000.6,+23.2,013,0105,1689908040,0.137 35,0012,0016,1000.5,+23.2,014,0120,1689908340,0.038 37,0012,0016,1000.9,+23.1,014,0118,1689908639,59.916 37,0014,0018,1001.0,+23.1,013,0104,1689908939,59.798 35,0013,0017,1001.0,+23.1,013,0121,1689909239,59.695 40,0013,0017,1000.8,+23.1,014,0120,1689909539,59.577 37,0014,0018,1001.0,+23.1,015,0110,1689909839,59.524 37,0011,0015,1001.0,+23.0,014,0103,1689910139,59.506 35,0013,0017,1001.0,+23.0,014,0105,1689910439,59.378 37,0012,0016,1000.9,+23.0,013,0112,1689910739,59.263 37,0015,0021,1001.4,+23.0,014,0106,1689911039,59.152 37,0013,0017,1001.5,+23.0,013,0110,1689911339,59.034 35,0011,0015,1001.5,+23.0,013,0127,1689911638,58.921 37,0011,0015,1001.4,+23.0,014,0100,1689911938,58.811 42,0011,0015,1001.4,+23.0,013,0124,1689912238,58.695 40,0011,0015,1001.6,+23.1,013,0127,1689912538,58.578 40,0011,0015,1001.3,+23.2,013,0133,1689912838,58.471 40,0013,0017,1001.6,+23.4,013,0147,1689913138,58.362 37,0011,0015,1001.6,+23.6,013,0108,1689913438,58.291 37,0013,0017,1001.7,+23.8,014,0123,1689913738,58.279 37,0010,0013,1001.6,+24.0,014,0111,1689914038,58.17 35,0011,0015,1001.8,+24.2,014,0118,1689914338,58.056 35,0012,0016,1002.1,+24.4,014,0121,1689914637,57.938 35,0011,0015,1001.6,+24.6,014,0135,1689914937,57.815 35,0012,0016,1002.0,+24.7,014,0091,1689915237,57.704 35,0011,0015,1001.8,+24.9,014,0114,1689915537,57.586 35,0011,0015,1002.0,+25.1,014,0130,1689915837,57.471 33,0011,0015,1002.2,+25.2,015,0111,1689916137,57.363 30,0011,0015,1001.9,+25.3,015,0117,1689916437,57.249 99,0011,0015,1002.2,+25.5,014,0107,1689916737,57.138 28,0011,0015,1002.2,+25.6,015,0110,1689917037,57.078 33,0011,0015,1002.3,+25.7,014,0119,1689917337,57.055 28,0011,0015,1002.1,+25.8,014,0111,1689917636,56.944 30,0012,0016,1002.2,+25.9,014,0118,1689917936,56.836 28,0009,0012,1002.3,+26.0,015,0106,1689918236,56.716 30,0012,0016,1002.3,+26.1,014,0110,1689918536,56.597 33,0011,0015,1002.3,+26.1,014,0082,1689918836,56.493 28,0012,0016,1002.3,+26.1,015,0117,1689919136,56.368 25,0012,0016,1002.1,+26.1,014,0121,1689919436,56.258 25,0015,0021,1002.5,+26.1,014,0125,1689919736,56.147 21,0012,0016,1002.2,+26.1,014,0121,1689920036,56.024 23,0013,0017,1002.2,+26.1,015,0110,1689920335,55.904 23,0011,0015,1002.1,+26.1,014,0142,1689920635,55.848 35,0012,0016,1002.3,+26.1,014,0120,1689920935,55.833 35,0011,0015,1002.3,+26.2,014,0111,1689921235,55.701 30,0011,0015,1002.3,+26.2,014,0101,1689921535,55.59 35,0010,0013,1002.2,+26.3,014,0114,1689921835,55.489 23,0010,0013,1002.5,+26.3,014,0129,1689922135,55.361 21,0010,0013,1002.2,+26.4,014,0115,1689922435,55.255 35,0010,0013,1002.3,+26.5,014,0120,1689922735,55.145 30,0009,0012,1002.1,+26.6,014,0115,1689923035,55.039 42,0011,0015,1002.3,+26.7,014,0114,1689923334,54.934 37,0010,0013,1002.4,+26.8,014,0116,1689923634,54.813 33,0009,0012,1002.0,+26.8,013,0097,1689923934,54.703 33,0007,0010,1002.2,+27.0,013,0105,1689924234,54.641 37,0008,0011,1002.2,+27.0,013,0132,1689924534,54.634 40,0008,0011,1002.1,+27.2,013,0099,1689924834,54.514 45,0008,0011,1002.0,+27.2,014,0119,1689925134,54.404 35,0008,0011,1002.2,+27.4,013,0094,1689925434,54.296 28,0007,0010,1002.2,+27.5,012,0118,1689925734,54.183 42,0007,0010,1002.1,+27.7,012,0108,1689926034,54.061 42,0006,0008,1002.2,+27.8,012,0116,1689926333,53.953 37,0007,0010,1002.1,+27.9,012,0087,1689926633,53.837 37,0007,0010,1002.0,+28.0,012,0127,1689926933,53.723 45,0008,0011,1002.2,+28.2,011,0116,1689927233,53.607 47,0007,0010,1002.2,+28.3,013,0126,1689927533,53.49 49,0007,0010,1002.3,+28.4,011,0117,1689927833,53.437 45,0007,0010,1002.4,+28.5,013,0126,1689928133,53.431 45,0007,0010,1002.2,+28.7,012,0128,1689928433,53.312 47,0007,0010,1002.4,+28.7,012,0130,1689928733,53.201 47,0005,0007,1002.3,+28.9,013,0126,1689929033,53.089 47,0007,0010,1002.2,+28.9,012,0143,1689929332,52.981 47,0006,0008,1002.1,+29.1,011,0110,1689929632,52.868 47,0006,0008,1002.2,+29.2,012,0103,1689929932,52.754 47,0006,0008,1002.2,+29.3,093,0115,1689930232,52.639 49,0006,0008,1002.5,+29.3,011,0101,1689930532,52.527 47,0006,0008,1002.2,+29.5,011,0127,1689930832,52.417 47,0006,0008,1002.4,+29.5,011,0106,1689931132,52.312 42,0006,0008,1002.2,+29.6,011,0123,1689931432,52.245 52,0006,0008,1002.4,+29.7,011,0116,1689931732,52.245 45,0007,0010,1002.4,+29.7,039,0095,1689932032,52.127 49,0006,0008,1002.1,+29.9,011,0117,1689932332,52.012 52,0008,0011,1002.2,+30.0,010,0117,1689932631,51.9 47,0006,0008,1002.3,+30.0,010,0105,1689932931,51.794 47,0006,0008,1002.5,+30.1,066,0101,1689933231,51.682 49,0007,0010,1002.1,+30.2,093,0107,1689933531,51.571 47,0007,0010,1002.0,+30.3,093,0129,1689933831,51.461 47,0006,0008,1002.2,+30.4,066,0131,1689934131,51.337 47,0006,0008,1002.3,+30.5,065,0114,1689934431,51.229 49,0008,0011,1002.0,+30.6,011,0130,1689934731,51.109 47,0006,0008,1002.1,+30.6,011,0112,1689935031,51.073 49,0007,0010,1002.3,+30.7,010,0102,1689935331,51.052 49,0007,0010,1002.0,+30.8,011,0128,1689935630,50.941 49,0006,0008,1002.1,+31.0,010,0106,1689935930,50.82 47,0008,0011,1002.0,+30.8,066,0107,1689936230,50.71 45,0006,0008,1001.9,+31.0,011,0103,1689936530,50.597 45,0007,0010,1002.1,+31.1,093,0120,1689936830,50.469 47,0007,0010,1002.1,+31.1,011,0123,1689937130,50.372 45,0007,0010,1001.8,+31.2,010,0095,1689937430,50.265 45,0006,0008,1001.7,+31.3,010,0111,1689937730,50.16 47,0006,0008,1001.9,+31.3,010,0112,1689938030,50.05 45,0007,0010,1001.7,+31.3,039,0096,1689938329,49.931 47,0007,0010,1001.8,+31.5,010,0120,1689938629,49.886 47,0007,0010,1001.8,+31.6,093,0122,1689938929,49.866 45,0006,0008,1001.8,+31.7,010,0101,1689939229,49.764 45,0007,0010,1001.9,+31.7,010,0118,1689939529,49.649 45,0006,0008,1001.7,+31.7,010,0116,1689939829,49.548 47,0006,0008,1001.5,+31.7,010,0115,1689940129,49.435 47,0005,0007,1001.4,+31.8,038,0123,1689940429,49.323 45,0006,0008,1001.7,+32.0,066,0112,1689940729,49.213 49,0007,0010,1001.5,+31.9,094,0108,1689941029,49.112 47,0007,0010,1001.5,+32.1,038,0110,1689941329,49.003 47,0006,0008,1001.3,+32.1,065,0111,1689941628,48.884 47,0006,0008,1001.4,+32.2,038,0095,1689941928,48.768 47,0006,0008,1001.4,+32.3,010,0113,1689942228,48.725 45,0007,0010,1001.4,+32.3,010,0115,1689942528,48.697 45,0008,0011,1001.2,+32.2,066,0105,1689942828,48.596 45,0007,0010,1001.3,+32.2,093,0123,1689943128,48.505 47,0006,0008,1001.6,+32.3,066,0120,1689943428,48.387 47,0008,0011,1001.6,+32.3,009,0110,1689943728,48.268 47,0007,0010,1001.5,+32.3,010,0122,1689944028,48.155 45,0007,0010,1001.4,+32.3,010,0123,1689944328,48.058 47,0006,0008,1001.2,+32.5,009,0138,1689944627,47.948 47,0006,0008,1001.3,+32.6,037,0123,1689944927,47.835 45,0006,0008,1001.4,+32.6,065,0118,1689945227,47.731 47,0007,0010,1001.2,+32.5,010,0111,1689945527,47.625 47,0005,0007,1001.4,+32.6,009,0106,1689945827,47.568 45,0006,0008,1001.3,+32.6,010,0114,1689946127,47.552 47,0007,0010,1001.3,+32.4,010,0113,1689946427,47.446 47,0006,0008,1001.3,+32.7,093,0121,1689946727,47.345 45,0006,0008,1001.3,+32.7,011,0119,1689947027,47.243 47,0007,0010,1001.2,+32.8,009,0107,1689947327,47.138 45,0005,0007,1001.1,+32.9,009,0121,1689947627,47.022 45,0006,0008,1001.3,+32.9,009,0108,1689947926,46.914 45,0007,0010,1001.2,+32.9,038,0117,1689948226,46.795 47,0006,0008,1001.4,+33.0,009,0121,1689948526,46.708 45,0006,0008,1001.3,+33.0,009,0142,1689948826,46.6 47,0006,0008,1001.4,+33.1,009,0111,1689949126,46.501 47,0006,0008,1001.1,+33.1,009,0101,1689949426,46.445 49,0006,0008,1001.3,+33.0,010,0114,1689949726,46.45 45,0006,0008,1001.4,+33.1,010,0114,1689950026,46.345 45,0006,0008,1001.2,+33.1,093,0134,1689950326,46.24 42,0007,0010,1001.3,+33.0,010,0111,1689950626,46.121 47,0007,0010,1001.4,+33.0,010,0106,1689950926,46.023 47,0007,0010,1001.5,+33.0,066,0113,1689951225,45.917 42,0007,0010,1001.2,+32.9,065,0114,1689951525,45.812 45,0006,0008,1001.3,+33.0,009,0124,1689951825,45.711 45,0006,0008,1001.4,+32.9,010,0109,1689952125,45.61 47,0006,0008,1001.4,+32.9,010,0110,1689952425,45.51 47,0006,0008,1001.2,+32.9,094,0102,1689952725,45.4 52,0006,0008,1001.1,+32.9,066,0126,1689953025,45.349 45,0006,0008,1001.2,+32.9,009,0131,1689953325,45.345 33,0006,0008,1001.1,+32.9,093,0108,1689953625,45.233 37,0006,0008,1001.0,+32.9,010,0125,1689953925,45.142 35,0007,0010,1001.1,+32.9,093,0114,1689954225,45.032 37,0006,0008,1001.1,+32.9,037,0100,1689954524,44.937 35,0006,0008,1001.1,+32.7,010,0099,1689954824,44.824 35,0008,0011,1001.4,+32.8,066,0102,1689955124,44.738 37,0007,0010,1001.3,+32.8,038,0111,1689955424,44.633 37,0006,0008,1001.4,+32.8,093,0100,1689955724,44.534 99,0006,0008,1001.6,+32.8,010,0118,1689956024,44.42 30,0007,0010,1001.6,+32.8,010,0120,1689956324,44.315 47,0006,0008,1001.8,+32.8,093,0110,1689956624,44.261 47,0007,0010,1001.7,+32.7,038,0108,1689956924,44.25 42,0006,0008,1001.5,+32.7,010,0136,1689957224,44.148 37,0007,0010,1001.6,+32.6,010,0115,1689957524,44.056 45,0007,0010,1001.7,+32.6,010,0108,1689957823,43.95 42,0006,0008,1001.9,+32.5,010,0104,1689958123,43.845 42,0006,0008,1001.9,+32.5,010,0110,1689958423,43.737 40,0006,0008,1001.9,+32.3,010,0107,1689958723,43.639 40,0007,0010,1002.1,+32.2,010,0086,1689959023,43.526 40,0005,0007,1001.9,+32.1,010,0109,1689959323,43.426 40,0006,0008,1001.8,+32.0,010,0124,1689959623,43.321 45,0007,0010,1002.2,+31.9,038,0134,1689959923,43.206 42,0006,0008,1001.9,+31.7,009,0126,1689960223,43.14 40,0006,0008,1001.9,+31.6,010,0107,1689960523,43.155 40,0006,0008,1001.9,+31.4,010,0114,1689960823,43.047 40,0006,0008,1002.4,+31.3,010,0104,1689961122,42.933 45,0004,0006,1002.0,+31.0,010,0126,1689961422,42.829 40,0006,0008,1002.4,+30.9,010,0112,1689961722,42.733 40,0006,0008,1002.2,+30.7,010,0101,1689962022,42.614 40,0007,0010,1002.4,+30.5,010,0110,1689962322,42.502 40,0007,0010,1002.2,+30.4,010,0090,1689962622,42.394 37,0006,0008,1002.1,+30.2,093,0098,1689962922,42.29 40,0006,0008,1002.5,+30.1,010,0126,1689963222,42.179 40,0006,0008,1002.5,+30.0,010,0119,1689963522,42.074 40,0006,0008,1002.6,+29.8,065,0094,1689963822,42.006 42,0008,0011,1002.6,+29.7,009,0102,1689964122,42.002 37,0007,0010,1002.8,+29.6,010,0127,1689964421,41.887 40,0007,0010,1002.5,+29.4,009,0116,1689964721,41.781 40,0007,0010,1003.1,+29.3,009,0129,1689965021,41.663 40,0007,0010,1002.9,+29.2,010,0114,1689965321,41.561 42,0006,0008,1002.5,+29.1,010,0101,1689965621,41.446 42,0007,0010,1003.1,+28.9,010,0136,1689965921,41.335 40,0009,0012,1003.0,+28.8,009,0115,1689966221,41.226 42,0007,0010,1002.9,+28.7,009,0126,1689966521,41.108 45,0008,0011,1003.2,+28.6,010,0131,1689966820,40.994 47,0008,0011,1003.0,+28.5,010,0104,1689967120,40.899 45,0007,0010,1003.1,+28.4,009,0108,1689967420,40.825 45,0011,0015,1002.9,+28.3,009,0108,1689967720,40.825 45,0009,0012,1003.3,+28.2,009,0106,1689968020,40.715 40,0009,0012,1003.2,+28.1,009,0122,1689968320,40.596 42,0007,0010,1003.0,+28.0,009,0125,1689968620,40.489 42,0007,0010,1003.0,+27.9,009,0133,1689968920,40.382 42,0010,0013,1003.3,+27.9,009,0112,1689969220,40.278 42,0008,0011,1003.2,+27.8,010,0118,1689969520,40.167 42,0007,0010,1003.6,+27.7,010,0103,1689969820,40.044 40,0007,0010,1003.7,+27.6,010,0127,1689970119,39.928 42,0006,0008,1003.6,+27.5,009,0116,1689970419,39.819 42,0007,0010,1003.3,+27.4,010,0112,1689970719,39.711 45,0008,0011,1003.7,+27.4,010,0113,1689971019,39.648 42,0007,0010,1003.5,+27.3,009,0117,1689971319,39.652 40,0008,0011,1003.8,+27.2,010,0118,1689971619,39.536 40,0007,0010,1003.6,+27.1,009,0109,1689971919,39.433 42,0007,0010,1004.0,+27.0,010,0114,1689972219,39.33 42,0007,0010,1003.9,+27.0,010,0098,1689972519,39.208 45,0007,0010,1003.7,+26.9,010,0136,1689972819,39.09 42,0009,0012,1003.8,+26.8,010,0129,1689973118,38.978 45,0013,0017,1003.9,+26.8,009,0117,1689973418,38.861 40,0007,0010,1003.8,+26.7,010,0120,1689973718,38.746 42,0008,0011,1003.7,+26.6,010,0120,1689974018,38.645 42,0009,0012,1004.0,+26.5,010,0119,1689974318,38.534 40,0007,0010,1004.2,+26.5,010,0115,1689974618,38.46 42,0008,0011,1004.2,+26.4,010,0136,1689974918,38.466 42,0010,0013,1004.0,+26.3,010,0109,1689975218,38.348 45,0008,0011,1004.1,+26.2,009,0127,1689975518,38.236 42,0007,0010,1004.4,+26.2,010,0100,1689975818,38.123 45,0007,0010,1004.3,+26.1,010,0139,1689976118,38.013 42,0008,0011,1004.0,+26.0,010,0120,1689976417,37.898 42,0007,0010,1004.1,+25.9,010,0113,1689976717,37.785 42,0007,0010,1004.5,+25.9,010,0110,1689977017,37.669 42,0008,0011,1004.5,+25.8,009,0111,1689977317,37.551 42,0007,0010,1004.4,+25.7,010,0105,1689977617,37.44 42,0008,0011,1004.2,+25.7,010,0125,1689977917,37.325 99,0009,0012,1004.2,+25.6,010,0101,1689978217,37.26 42,0008,0011,1004.3,+25.6,009,0112,1689978517,37.261 45,0007,0010,1004.2,+25.5,010,0106,1689978817,37.151 45,0008,0011,1004.3,+25.4,010,0127,1689979117,37.038 45,0009,0012,1004.3,+25.4,010,0132,1689979416,36.922 45,0008,0011,1004.3,+25.3,009,0128,1689979716,36.804 42,0007,0010,1004.1,+25.3,010,0117,1689980016,36.691 45,0007,0010,1004.2,+25.3,010,0112,1689980316,36.591 45,0007,0010,1004.1,+25.2,010,0152,1689980616,36.477 45,0007,0010,1004.0,+25.2,010,0124,1689980916,36.353 42,0008,0011,1004.1,+25.1,011,0128,1689981216,36.251 42,0011,0015,1004.4,+25.1,010,0119,1689981516,36.129 42,0007,0010,1004.3,+25.0,010,0105,1689981816,36.062 42,0008,0011,1004.3,+25.0,010,0103,1689982116,36.062 45,0011,0015,1004.1,+24.9,009,0110,1689982415,35.956 45,0008,0011,1004.2,+24.9,010,0101,1689982715,35.838 45,0008,0011,1004.0,+24.8,010,0107,1689983015,35.726 47,0008,0011,1004.2,+24.8,010,0109,1689983315,35.611 45,0009,0012,1004.1,+24.7,011,0139,1689983615,35.498 47,0007,0010,1004.3,+24.7,010,0091,1689983915,35.382 47,0008,0011,1004.2,+24.6,010,0125,1689984215,35.273 45,0007,0010,1004.3,+24.6,010,0117,1689984515,35.168 47,0007,0010,1004.2,+24.5,010,0100,1689984815,35.058 47,0009,0012,1004.2,+24.5,010,0128,1689985114,34.942 49,0007,0010,1003.9,+24.5,010,0138,1689985414,34.862 47,0008,0011,1003.9,+24.4,010,0127,1689985714,34.877 49,0008,0011,1003.9,+24.4,010,0117,1689986014,34.769 47,0006,0008,1003.7,+24.4,011,0125,1689986314,34.646 49,0009,0012,1003.7,+24.3,011,0101,1689986614,34.533 47,0008,0011,1003.7,+24.3,010,0119,1689986914,34.423 47,0008,0011,1003.5,+24.2,010,0114,1689987214,34.298 47,0008,0011,1003.6,+24.2,010,0117,1689987514,34.183 47,0008,0011,1003.5,+24.2,011,0118,1689987814,34.071 47,0009,0012,1003.8,+24.1,011,0115,1689988113,33.963 47,0009,0012,1004.0,+24.1,010,0113,1689988413,33.843 49,0009,0012,1003.9,+24.0,011,0121,1689988713,33.734 49,0009,0012,1003.6,+24.0,010,0134,1689989013,33.65 45,0009,0012,1003.5,+24.0,010,0112,1689989313,33.671 47,0009,0012,1003.7,+23.9,011,0109,1689989613,33.547 49,0008,0011,1003.8,+23.9,010,0123,1689989913,33.441 49,0009,0012,1003.7,+23.8,010,0119,1689990213,33.337 49,0008,0011,1003.9,+23.8,010,0116,1689990513,33.222 47,0009,0012,1003.9,+23.7,010,0118,1689990813,33.098 49,0009,0012,1004.0,+23.7,010,0113,1689991112,32.983 47,0010,0013,1003.6,+23.6,010,0118,1689991412,32.88 47,0009,0012,1003.6,+23.6,010,0128,1689991712,32.773 47,0012,0016,1003.7,+23.6,010,0118,1689992012,32.652 47,0010,0013,1003.6,+23.5,009,0110,1689992312,32.539 49,0009,0012,1004.1,+23.5,010,0104,1689992612,32.464 47,0009,0012,1004.0,+23.5,010,0132,1689992912,32.477 49,0008,0011,1004.0,+23.5,010,0110,1689993212,32.366 47,0009,0012,1003.8,+23.4,010,0113,1689993512,32.246 47,0009,0012,1003.8,+23.4,010,0107,1689993812,32.136 47,0009,0012,1003.8,+23.4,010,0087,1689994112,32.012 47,0009,0012,1003.8,+23.3,010,0127,1689994411,31.898 49,0011,0015,1004.1,+23.3,011,0111,1689994711,31.769 49,0010,0013,1004.1,+23.3,010,0128,1689995011,31.655 49,0009,0012,1003.9,+23.2,010,0140,1689995311,31.538 47,0010,0013,1003.9,+23.2,011,0109,1689995611,31.442 47,0009,0012,1003.9,+23.2,011,0126,1689995911,31.331 47,0008,0011,1003.8,+23.2,010,0125,1689996211,31.255 47,0009,0012,1003.7,+23.2,010,0115,1689996511,31.248 49,0012,0016,1003.9,+23.2,011,0117,1689996811,31.134 47,0009,0012,1004.0,+23.2,010,0146,1689997111,31.023 49,0009,0012,1004.0,+23.2,010,0123,1689997410,30.917 47,0010,0013,1004.0,+23.2,010,0116,1689997710,30.798 49,0012,0016,1004.0,+23.3,010,0137,1689998010,30.685 49,0009,0012,1003.8,+23.3,012,0124,1689998310,30.571 49,0010,0013,1004.0,+23.3,011,0129,1689998610,30.45 49,0012,0016,1003.8,+23.3,011,0125,1689998910,30.346 47,0009,0012,1004.1,+23.4,011,0112,1689999210,30.229 47,0012,0016,1004.1,+23.5,011,0121,1689999510,30.12 49,0011,0015,1003.9,+23.7,011,0117,1689999810,30.043 49,0010,0013,1004.2,+23.8,012,0110,1690000110,30.036 47,0008,0011,1003.9,+24.0,012,0122,1690000409,29.921 47,0010,0013,1003.8,+24.1,011,0118,1690000709,29.81 47,0011,0015,1004.2,+24.2,011,0119,1690001009,29.693 49,0010,0013,1004.0,+24.4,011,0121,1690001309,29.572 49,0010,0013,1003.9,+24.5,011,0119,1690001609,29.454 47,0011,0015,1004.2,+24.6,012,0115,1690001909,29.338 42,0010,0013,1003.8,+24.8,012,0120,1690002209,29.223 40,0011,0015,1004.0,+24.9,011,0119,1690002509,29.101 40,0011,0015,1004.3,+25.0,011,0120,1690002808,28.99 42,0011,0015,1004.4,+25.1,012,0098,1690003108,28.88 37,0009,0012,1004.2,+25.2,012,0125,1690003408,28.814 45,0009,0012,1004.4,+25.3,012,0122,1690003708,28.797 30,0010,0013,1004.1,+25.4,012,0128,1690004008,28.677 30,0010,0013,1003.9,+25.6,012,0104,1690004308,28.567 99,0011,0015,1004.0,+25.7,013,0132,1690004608,28.464 30,0010,0013,1003.8,+25.8,012,0116,1690004908,28.352 28,0010,0013,1003.7,+25.8,012,0111,1690005208,28.239 35,0012,0016,1003.7,+25.9,012,0120,1690005508,28.127 45,0012,0016,1003.8,+25.9,013,0128,1690005808,28.01 45,0010,0013,1003.9,+25.9,012,0104,1690006107,27.896 52,0011,0015,1004.0,+25.9,012,0120,1690006407,27.791 47,0009,0012,1003.9,+26.0,012,0105,1690006707,27.672 37,0010,0013,1003.8,+26.0,012,0119,1690007007,27.604 40,0011,0015,1003.6,+26.1,012,0126,1690007307,27.593 40,0009,0012,1003.6,+26.2,012,0108,1690007607,27.481 37,0008,0011,1003.8,+26.3,012,0100,1690007907,27.36 49,0009,0012,1003.9,+26.4,013,0105,1690008207,27.257 47,0008,0011,1003.7,+26.5,012,0101,1690008507,27.139 49,0007,0010,1003.9,+26.6,012,0093,1690008807,27.034 49,0008,0011,1003.8,+26.7,012,0118,1690009106,26.922 49,0008,0011,1003.7,+26.8,013,0128,1690009406,26.803 49,0007,0010,1003.8,+27.0,013,0133,1690009706,26.69 49,0007,0010,1003.6,+27.1,013,0100,1690010006,26.573 49,0008,0011,1003.5,+27.2,012,0116,1690010306,26.47 49,0008,0011,1003.9,+27.4,013,0113,1690010606,26.401 49,0008,0011,1003.7,+27.5,014,0096,1690010906,26.399 49,0007,0010,1003.8,+27.6,013,0116,1690011206,26.285 47,0009,0012,1003.7,+27.8,013,0116,1690011506,26.171 49,0008,0011,1003.7,+27.9,014,0105,1690011806,26.066 47,0009,0012,1003.7,+28.0,013,0091,1690012105,25.943 47,0009,0012,1003.7,+28.1,014,0118,1690012405,25.827 49,0008,0011,1003.7,+28.2,013,0119,1690012705,25.732 49,0008,0011,1003.6,+28.3,013,0101,1690013005,25.62 52,0009,0012,1003.9,+28.5,014,0106,1690013305,25.497 54,0010,0013,1003.8,+28.7,014,0128,1690013605,25.382 40,0009,0012,1003.6,+28.8,014,0129,1690013905,25.276 40,0008,0011,1003.5,+29.0,014,0100,1690014205,25.215 42,0009,0012,1003.5,+29.1,014,0122,1690014505,25.217 40,0009,0012,1003.8,+29.1,014,0100,1690014805,25.102 42,0009,0012,1003.5,+29.3,014,0096,1690015104,24.989 40,0009,0012,1003.4,+29.4,014,0115,1690015404,24.879 42,0010,0013,1003.7,+29.5,014,0102,1690015704,24.762 42,0010,0013,1003.7,+29.6,013,0110,1690016004,24.653 40,0010,0013,1003.5,+29.7,014,0113,1690016304,24.532 40,0009,0012,1003.5,+29.9,014,0112,1690016604,24.423 42,0012,0016,1003.3,+29.9,014,0111,1690016904,24.31 42,0008,0011,1003.1,+30.1,014,0125,1690017204,24.199 40,0009,0012,1002.9,+30.2,013,0099,1690017504,24.075 42,0009,0012,1003.2,+30.4,014,0097,1690017804,24.014 42,0009,0012,1003.0,+30.4,013,0117,1690018104,24.011 42,0010,0013,1002.8,+30.6,014,0117,1690018403,23.916 40,0011,0015,1003.0,+30.7,015,0107,1690018703,23.808 40,0009,0012,1003.1,+30.8,014,0129,1690019003,23.687 40,0009,0012,1002.9,+31.0,015,0130,1690019303,23.582 42,0009,0012,1002.8,+31.0,014,0131,1690019603,23.463 40,0010,0013,1003.0,+31.1,014,0093,1690019903,23.353 37,0010,0013,1002.8,+31.3,015,0108,1690020203,23.246 42,0009,0012,1003.0,+31.4,014,0109,1690020503,23.141 40,0010,0013,1002.5,+31.6,068,0135,1690020803,23.028 40,0010,0013,1002.6,+31.6,014,0115,1690021102,22.921 37,0010,0013,1002.8,+31.7,014,0127,1690021402,22.847 37,0011,0015,1002.3,+31.9,041,0106,1690021702,22.847 40,0011,0015,1002.4,+31.9,014,0117,1690022002,22.739 40,0011,0015,1002.0,+32.1,094,0118,1690022302,22.63 40,0010,0013,1002.0,+32.2,014,0100,1690022602,22.522 37,0010,0013,1002.1,+32.2,014,0130,1690022902,22.421 37,0011,0015,1001.9,+32.4,015,0117,1690023202,22.308 40,0011,0015,1001.9,+32.5,068,0119,1690023502,22.201 40,0011,0015,1002.1,+32.7,015,0116,1690023802,22.098 40,0011,0015,1001.7,+32.7,014,0094,1690024101,21.998 40,0010,0013,1001.9,+32.8,014,0126,1690024401,21.888 40,0009,0012,1002.0,+32.9,041,0114,1690024701,21.776 40,0012,0016,1001.7,+33.0,068,0098,1690025001,21.713 40,0010,0013,1001.8,+33.1,042,0133,1690025301,21.715 42,0010,0013,1001.9,+33.2,014,0122,1690025601,21.617 42,0009,0012,1001.9,+33.3,015,0110,1690025901,21.506 40,0010,0013,1001.7,+33.4,014,0127,1690026201,21.406 42,0010,0013,1001.6,+33.5,095,0125,1690026501,21.301 42,0009,0012,1002.0,+33.6,095,0115,1690026801,21.209 42,0010,0013,1001.7,+33.7,014,0132,1690027101,21.099 40,0011,0015,1001.4,+33.8,095,0103,1690027400,20.989 37,0009,0012,1001.6,+33.9,095,0110,1690027700,20.88 42,0009,0012,1001.8,+34.0,095,0103,1690028000,20.791 42,0009,0012,1001.4,+34.0,042,0120,1690028300,20.688 37,0010,0013,1001.5,+34.2,095,0124,1690028600,20.615 40,0010,0013,1001.4,+34.3,095,0126,1690028900,20.625 37,0009,0012,1001.3,+34.3,015,0128,1690029200,20.524 45,0011,0015,1001.3,+34.5,068,0113,1690029500,20.412 45,0010,0013,1001.2,+34.5,068,0122,1690029800,20.312 45,0010,0013,1001.4,+34.5,015,0107,1690030100,20.214 42,0013,0017,1001.4,+34.6,015,0127,1690030400,20.116 47,0010,0013,1001.1,+34.7,014,0116,1690030700,20.021 42,0010,0013,1001.1,+34.7,014,0104,1690030999,19.91 40,0010,0013,1001.1,+34.7,095,0099,1690031299,19.803 40,0009,0012,1001.2,+34.7,014,0106,1690031599,19.699 40,0009,0012,1001.1,+34.8,095,0107,1690031902,22.372 42,0010,0013,1000.9,+34.9,014,0116,1690032199,19.56 42,0009,0012,1000.7,+35.0,014,0103,1690032499,19.582 42,0007,0010,1001.0,+35.0,013,0134,1690032799,19.446 42,0010,0013,1000.7,+35.1,041,0120,1690033099,19.341 42,0009,0012,1000.6,+35.1,068,0118,1690033399,19.234 42,0010,0013,1000.5,+35.2,013,0117,1690033699,19.138 42,0010,0013,1000.5,+35.3,068,0112,1690033999,19.037 42,0009,0012,1000.7,+35.3,041,0105,1690034298,18.933 47,0011,0015,1000.6,+35.4,068,0111,1690034598,18.825 42,0009,0012,1000.4,+35.5,013,0111,1690034898,18.712 45,0011,0015,1000.5,+35.5,095,0109,1690035198,18.613 47,0010,0013,1000.5,+35.5,013,0126,1690035498,18.513 45,0010,0013,1000.6,+35.5,041,0127,1690035798,18.457 42,0011,0015,1000.4,+35.5,094,0111,1690036098,18.464 42,0010,0013,1000.5,+35.5,068,0143,1690036398,18.367 42,0012,0016,1000.4,+35.5,013,0129,1690036698,18.264 42,0009,0012,1000.6,+35.5,068,0114,1690036998,18.168 42,0009,0012,1000.3,+35.4,067,0121,1690037300,20.745 42,0010,0013,1000.7,+35.4,013,0099,1690037597,17.967 42,0012,0016,1000.7,+35.3,013,0118,1690037897,17.854 42,0012,0016,1000.7,+35.3,095,0114,1690038197,17.752 42,0009,0012,1000.5,+35.3,013,0116,1690038500,20.301 42,0011,0015,1000.4,+35.3,067,0100,1690038797,17.556 42,0010,0013,1000.4,+35.2,040,0126,1690039097,17.447 42,0009,0012,1000.2,+35.1,067,0105,1690039397,17.376 42,0010,0013,1000.3,+35.1,013,0099,1690039697,17.398 42,0009,0012,1000.3,+35.0,013,0111,1690039997,17.311 40,0010,0013,1000.3,+35.0,013,0114,1690040297,17.204 40,0010,0013,1000.3,+35.1,095,0118,1690040597,17.107 40,0011,0015,1000.5,+35.2,068,0112,1690040897,17.009 40,0011,0015,1000.6,+35.2,013,0106,1690041196,16.91 35,0010,0013,1000.5,+35.3,014,0108,1690041496,16.814 37,0010,0013,1000.6,+35.3,014,0122,1690041796,16.71 47,0009,0012,1000.6,+35.3,095,0115,1690042096,16.597 45,0010,0013,1000.6,+35.4,015,0119,1690042396,16.5 49,0012,0016,1000.6,+35.4,041,0123,1690042696,16.392 45,0009,0012,1000.5,+35.3,014,0113,1690042996,16.329 45,0009,0012,1000.4,+35.3,095,0123,1690043296,16.353 45,0009,0012,1000.4,+35.3,013,0110,1690043596,16.239 45,0010,0013,1000.6,+35.3,095,0097,1690043896,16.158 45,0010,0013,1000.6,+35.2,068,0111,1690044196,16.061 47,0010,0013,1000.3,+35.2,041,0113,1690044495,15.95 45,0010,0013,1000.4,+35.1,095,0125,1690044795,15.833 45,0010,0013,1000.5,+35.0,013,0115,1690045095,15.745 45,0008,0011,1000.3,+34.8,067,0135,1690045395,15.64 45,0009,0012,1000.4,+34.7,041,0118,1690045695,15.532 45,0009,0012,1000.6,+34.5,013,0120,1690045995,15.428 45,0011,0015,1000.5,+34.4,014,0103,1690046295,15.324 45,0011,0015,1000.6,+34.2,094,0120,1690046595,15.259 45,0011,0015,1000.3,+34.1,013,0133,1690046895,15.285 45,0011,0015,1000.5,+33.9,067,0121,1690047195,15.181 45,0012,0016,1000.6,+33.8,014,0117,1690047495,15.076 47,0018,0024,1000.4,+33.6,068,0123,1690047794,14.971 45,0021,0028,1000.7,+33.5,095,0112,1690048094,14.867 47,0016,0022,1000.5,+33.4,068,0110,1690048394,14.76 47,0015,0021,1000.7,+33.3,015,0116,1690048694,14.651 47,0016,0022,1001.0,+33.2,042,0105,1690048994,14.547 47,0016,0022,1000.8,+33.0,095,0113,1690049294,14.44 45,0019,0026,1001.2,+33.0,015,0128,1690049594,14.329 47,0025,0034,1001.0,+32.8,015,0111,1690049894,14.224 47,0018,0024,1001.2,+32.8,015,0111,1690050194,14.137 45,0015,0021,1001.4,+32.6,094,0101,1690050494,14.161 47,0012,0016,1001.4,+32.5,068,0119,1690050794,14.043 40,0011,0015,1001.5,+32.4,095,0120,1690051093,13.947 40,0010,0013,1001.3,+32.2,014,0125,1690051393,13.835 40,0009,0012,1001.6,+32.2,013,0106,1690051693,13.71 40,0008,0011,1001.5,+32.1,012,0115,1690051993,13.607 42,0011,0015,1001.9,+32.1,013,0108,1690052293,13.49 40,0012,0016,1001.8,+32.0,013,0105,1690052593,13.387 49,0010,0013,1001.6,+31.9,014,0126,1690052893,13.289 40,0011,0015,1001.9,+31.8,014,0120,1690053193,13.169 42,0011,0015,1002.0,+31.7,013,0123,1690053493,13.056 40,0009,0012,1001.8,+31.7,013,0120,1690053792,13 42,0010,0013,1001.6,+31.6,094,0111,1690054093,13.003 45,0011,0015,1002.0,+31.5,014,0129,1690054392,12.903 42,0010,0013,1002.1,+31.4,014,0099,1690054692,12.771 40,0009,0012,1001.9,+31.3,014,0108,1690054992,12.658 45,0014,0018,1002.3,+31.2,013,0113,1690055292,12.559 49,0011,0015,1002.2,+31.1,013,0122,1690055592,12.455 49,0007,0010,1001.8,+30.9,013,0107,1690055892,12.351 49,0010,0013,1001.6,+30.8,013,0112,1690056192,12.233 49,0010,0013,1001.5,+30.8,014,0113,1690056492,12.127 47,0008,0011,1001.4,+30.7,014,0105,1690056792,12.021 49,0009,0012,1001.5,+30.6,014,0124,1690057091,11.921 47,0010,0013,1001.7,+30.6,014,0100,1690057391,11.836 47,0008,0011,1001.8,+30.5,014,0103,1690057691,11.855 49,0008,0011,1001.7,+30.5,014,0129,1690057991,11.747 47,0008,0011,1001.7,+30.4,014,0130,1690058291,11.631 49,0008,0011,1001.6,+30.4,013,0114,1690058591,11.51 47,0007,0010,1001.3,+30.3,094,0109,1690058891,11.396 47,0008,0011,1001.6,+30.3,014,0115,1690059191,11.283 47,0007,0010,1001.4,+30.3,014,0104,1690059491,11.163 49,0008,0011,1001.5,+30.3,014,0111,1690059791,11.056 49,0010,0013,1001.5,+30.3,014,0117,1690060090,10.95 47,0011,0015,1001.5,+30.3,014,0119,1690060390,10.842 47,0010,0013,1001.5,+30.3,015,0107,1690060690,10.723 49,0011,0015,1001.6,+30.3,014,0092,1690060990,10.637 47,0009,0012,1001.9,+30.2,014,0125,1690061290,10.655 47,0009,0012,1001.9,+30.2,014,0126,1690061590,10.553 52,0011,0015,1001.8,+30.2,014,0119,1690061890,10.434 47,0009,0012,1002.0,+30.1,014,0113,1690062190,10.331 47,0009,0012,1001.9,+30.1,014,0140,1690062490,10.217 49,0009,0012,1001.9,+30.0,014,0104,1690062790,10.106 52,0011,0015,1002.1,+30.0,014,0132,1690063089,10 47,0013,0017,1001.9,+29.9,014,0101,1690063389,9.897 49,0010,0013,1001.8,+29.8,014,0112,1690063689,9.79 49,0009,0012,1001.9,+29.7,014,0105,1690063989,9.673 52,0009,0012,1001.9,+29.7,013,0102,1690064289,9.564 47,0012,0016,1002.0,+29.6,014,0106,1690064589,9.487 49,0010,0013,1001.9,+29.5,014,0140,1690064889,9.514 49,0008,0011,1001.8,+29.4,014,0121,1690065189,9.404 49,0010,0013,1001.6,+29.4,014,0097,1690065489,9.285 49,0009,0012,1001.6,+29.3,014,0127,1690065789,9.171 47,0009,0012,1001.6,+29.2,015,0119,1690066089,9.071 47,0010,0013,1001.3,+29.2,014,0112,1690066388,8.952 47,0010,0013,1001.4,+29.1,014,0117,1690066688,8.848 49,0009,0012,1001.2,+29.0,014,0117,1690066988,8.728 49,0008,0011,1001.5,+28.9,014,0119,1690067288,8.619 49,0008,0011,1000.9,+28.9,014,0101,1690067588,8.558 47,0008,0011,1001.1,+28.8,014,0100,1690067888,8.394 47,0009,0012,1001.1,+28.7,014,0117,1690068188,8.325 47,0009,0012,1000.9,+28.6,014,0115,1690068488,8.346 49,0008,0011,1001.0,+28.6,014,0099,1690068788,8.23 47,0009,0012,1000.6,+28.5,014,0104,1690069088,8.116 47,0009,0012,1000.6,+28.5,014,0124,1690069388,8.003 47,0010,0013,1000.6,+28.4,014,0118,1690069687,7.896 47,0009,0012,1001.0,+28.4,014,0115,1690069987,7.776 47,0011,0015,1000.9,+28.4,014,0115,1690070287,7.667 47,0009,0012,1000.9,+28.3,014,0125,1690070587,7.566 47,0010,0013,1001.1,+28.3,014,0126,1690070887,7.456 47,0013,0017,1000.8,+28.3,014,0126,1690071189,9.894 47,0013,0017,1000.8,+28.3,014,0100,1690071487,7.263 49,0011,0015,1001.6,+28.2,015,0122,1690071787,7.163 49,0012,0016,1003.0,+28.1,014,0096,1690072087,7.167 45,0012,0016,1002.8,+28.0,014,0113,1690072387,7.055 42,0009,0012,1002.1,+28.1,014,0114,1690072686,6.957 45,0009,0012,1002.5,+28.1,014,0138,1690072986,6.827 45,0011,0015,1002.4,+28.1,015,0106,1690073286,6.722 42,0010,0013,1003.1,+28.1,015,0107,1690073586,6.602 45,0013,0017,1002.8,+28.0,014,0105,1690073886,6.49 45,0010,0013,1002.8,+27.9,014,0133,1690074186,6.367 42,0011,0015,1003.0,+27.8,014,0122,1690074486,6.253 45,0011,0015,1003.2,+27.6,015,0123,1690074786,6.152 45,0009,0012,1003.5,+27.5,015,0111,1690075086,6.042 54,0011,0015,1003.8,+27.4,014,0115,1690075385,5.963 45,0009,0012,1004.2,+27.2,015,0108,1690075685,5.976 42,0012,0016,1003.6,+27.2,015,0121,1690075985,5.853 47,0009,0012,1003.2,+27.1,015,0104,1690076285,5.756 47,0011,0015,1003.1,+27.1,015,0121,1690076588,8.244 99,0009,0012,1002.9,+27.0,014,0111,1690076885,5.531 47,0008,0011,1002.6,+27.0,014,0112,1690077185,5.414 45,0006,0008,1002.4,+27.0,013,0105,1690077485,5.303 47,0007,0010,1002.5,+27.0,014,0129,1690077785,5.204 45,0007,0010,1002.3,+27.0,015,0128,1690078085,5.09 45,0006,0008,1002.4,+26.9,014,0110,1690078384,4.971 42,0007,0010,1002.7,+26.9,014,0123,1690078684,4.86 45,0007,0010,1002.9,+26.9,014,0118,1690078984,4.777 45,0008,0011,1002.7,+26.9,014,0103,1690079284,4.79 45,0006,0008,1002.6,+26.8,014,0118,1690079584,4.681 45,0006,0008,1002.8,+26.8,014,0113,1690079884,4.563 45,0008,0011,1003.3,+26.7,014,0100,1690080184,4.457 47,0007,0010,1003.4,+26.7,014,0138,1690080484,4.346 45,0007,0010,1003.1,+26.6,014,0104,1690080784,4.221 45,0010,0013,1003.5,+26.6,014,0099,1690081084,4.116 47,0008,0011,1003.6,+26.5,014,0101,1690081384,4.007 35,0007,0010,1004.1,+26.4,014,0097,1690081683,3.892 33,0009,0012,1004.5,+26.4,014,0120,1690081983,3.77 99,0006,0008,1004.1,+26.4,014,0116,1690082283,3.666 33,0009,0012,1004.2,+26.3,014,0111,1690082583,3.579 33,0007,0010,1003.9,+26.3,014,0104,1690082883,3.599 30,0009,0012,1003.6,+26.2,014,0111,1690083183,3.482 37,0006,0008,1003.6,+26.2,014,0117,1690083483,3.373 33,0006,0008,1003.6,+26.2,014,0126,1690083783,3.254 30,0009,0012,1003.5,+26.1,014,0118,1690084083,3.144 33,0006,0008,1003.4,+26.1,014,0108,1690084383,3.024 35,0008,0011,1003.3,+26.1,014,0123,1690084682,2.907 33,0008,0011,1003.4,+26.1,014,0097,1690084982,2.796 30,0007,0010,1003.7,+26.1,014,0128,1690085282,2.682 33,0007,0010,1003.7,+26.2,014,0118,1690085582,2.557 35,0008,0011,1003.7,+26.3,014,0118,1690085882,2.451 35,0008,0011,1004.2,+26.4,014,0091,1690086182,2.371 35,0008,0011,1004.5,+26.5,014,0107,1690086482,2.381 37,0008,0011,1004.1,+26.6,015,0132,1690086782,2.28 30,0008,0011,1004.3,+26.7,014,0109,1690087082,2.174 33,0010,0013,1004.2,+26.8,014,0125,1690087382,2.066 30,0008,0011,1004.5,+26.9,014,0109,1690087684,4.623 33,0010,0013,1004.5,+27.0,014,0107,1690087981,1.831 30,0008,0011,1004.3,+27.0,015,0115,1690088281,1.732 35,0007,0010,1004.1,+27.2,014,0131,1690088581,1.614 33,0009,0012,1004.6,+27.3,014,0112,1690088881,1.498 25,0007,0010,1004.2,+27.4,014,0106,1690089181,1.385 25,0008,0011,1004.2,+27.5,015,0117,1690089481,1.268 30,0009,0012,1004.3,+27.6,015,0126,1690089781,1.197 30,0008,0011,1004.6,+27.7,015,0104,1690090081,1.208 28,0007,0010,1004.5,+27.7,015,0102,1690090381,1.103 25,0008,0011,1004.5,+27.8,015,0123,1690090680,0.988 21,0010,0013,1004.3,+27.9,014,0120,1690090980,0.877 25,0008,0011,1004.3,+27.9,014,0119,1690091280,0.766 33,0010,0013,1004.4,+27.9,014,0116,1690091580,0.646 23,0009,0012,1004.3,+27.9,014,0117,1690091880,0.535 21,0008,0011,1004.4,+27.9,014,0107,1690092180,0.413 28,0006,0008,1004.3,+27.9,015,0122,1690092480,0.302 23,0007,0010,1004.2,+27.9,014,0106,1690092780,0.193 23,0006,0008,1004.3,+27.9,014,0100,1690093080,0.081 25,0007,0010,1004.4,+28.0,015,0102,1690093379,59.997 99,0005,0007,1004.5,+28.0,014,0103,1690093680,0.016 16,0005,0007,1004.3,+28.0,014,0115,1690093979,59.908 99,0008,0011,1004.2,+28.1,014,0118,1690094279,59.797 25,0007,0010,1004.2,+28.2,015,0135,1690094579,59.686 18,0005,0007,1004.0,+28.2,014,0127,1690094879,59.565 18,0006,0008,1004.3,+28.3,014,0119,1690095179,59.456 25,0005,0007,1004.3,+28.4,013,0131,1690095479,59.352 23,0005,0007,1004.1,+28.4,015,0120,1690095779,59.249 40,0005,0007,1004.0,+28.5,015,0103,1690096079,59.136 42,0005,0007,1004.1,+28.6,014,0115,1690096379,59.029 37,0004,0006,1004.1,+28.7,014,0119,1690096678,58.915 37,0005,0007,1004.0,+28.8,014,0113,1690096978,58.822 42,0006,0008,1003.7,+28.9,014,0108,1690097278,58.842 40,0006,0008,1004.0,+29.0,015,0128,1690097578,58.737 52,0005,0007,1004.2,+29.1,015,0103,1690097878,58.618 49,0004,0006,1003.8,+29.2,015,0143,1690098178,58.506 47,0005,0007,1004.0,+29.4,014,0107,1690098478,58.38 49,0005,0007,1003.7,+29.5,014,0134,1690098778,58.273 33,0008,0011,1003.8,+29.6,014,0110,1690099078,58.169 40,0005,0007,1003.5,+29.8,014,0102,1690099378,58.066 33,0006,0008,1003.7,+29.9,014,0113,1690099677,57.956 37,0006,0008,1003.8,+30.0,014,0108,1690099977,57.838 47,0006,0008,1003.5,+30.1,014,0108,1690100277,57.729 47,0008,0011,1003.7,+30.3,014,0110,1690100577,57.645 47,0005,0007,1003.8,+30.3,014,0116,1690100877,57.653 47,0006,0008,1003.8,+30.4,015,0128,1690101177,57.545 49,0007,0010,1003.5,+30.6,015,0114,1690101477,57.435 47,0009,0012,1003.8,+30.7,014,0118,1690101777,57.314 42,0009,0012,1003.5,+30.8,014,0102,1690102077,57.206 52,0010,0013,1003.6,+30.8,014,0112,1690102377,57.1 52,0010,0013,1003.8,+30.8,014,0114,1690102676,56.975 49,0009,0012,1003.6,+30.9,013,0122,1690102976,56.861 49,0006,0008,1003.9,+30.8,014,0109,1690103276,56.75 47,0009,0012,1003.5,+30.9,014,0125,1690103576,56.643 40,0009,0012,1003.7,+31.1,094,0111,1690103876,56.525 45,0012,0016,1003.7,+31.1,012,0116,1690104176,56.449 42,0009,0012,1003.9,+31.2,013,0106,1690104476,56.466 40,0008,0011,1003.6,+31.3,012,0127,1690104776,56.351 47,0008,0011,1003.8,+31.4,010,0121,1690105076,56.239 47,0009,0012,1003.6,+31.7,093,0115,1690105376,56.123 49,0009,0012,1003.5,+31.7,094,0102,1690105676,56.019 49,0010,0013,1003.6,+31.8,094,0123,1690105975,55.904 49,0011,0015,1003.8,+31.9,040,0123,1690106275,55.804 49,0010,0013,1003.5,+32.0,012,0114,1690106575,55.682 52,0009,0012,1003.6,+32.1,094,0120,1690106875,55.574 47,0011,0015,1003.6,+32.1,039,0114,1690107175,55.467 49,0014,0018,1003.5,+32.1,039,0105,1690107475,55.361 47,0010,0013,1003.6,+32.1,094,0117,1690107775,55.279 47,0011,0015,1003.3,+32.0,094,0115,1690108075,55.293 52,0011,0015,1003.4,+32.0,066,0112,1690108375,55.173 49,0010,0013,1003.5,+32.0,066,0103,1690108675,55.069 47,0010,0013,1003.4,+32.0,093,0110,1690108974,54.962 52,0009,0012,1003.7,+32.1,037,0112,1690109274,54.852 47,0011,0015,1003.8,+32.2,008,0113,1690109574,54.742 47,0012,0016,1003.5,+32.2,038,0115,1690109874,54.647 47,0008,0011,1003.6,+32.2,009,0108,1690110174,54.538 47,0010,0013,1003.6,+32.1,010,0118,1690110474,54.435 57,0010,0013,1003.5,+32.2,066,0121,1690110774,54.322 54,0012,0016,1003.4,+32.1,010,0106,1690111074,54.237 49,0009,0012,1003.7,+32.1,093,0106,1690111374,54.126 54,0010,0013,1003.6,+32.1,065,0121,1690111674,54.143 54,0009,0012,1003.5,+32.1,007,0130,1690111974,54.043 52,0010,0013,1003.6,+32.0,008,0118,1690112273,53.925 54,0009,0012,1003.5,+32.1,008,0125,1690112573,53.821 54,0010,0013,1003.4,+32.0,009,0122,1690112873,53.704 54,0011,0015,1003.4,+32.0,008,0109,1690113173,53.601 54,0011,0015,1003.4,+32.0,008,0118,1690113473,53.491 54,0011,0015,1003.6,+32.2,064,0113,1690113773,53.381 52,0011,0015,1003.6,+32.1,092,0109,1690114073,53.269 49,0007,0010,1003.5,+32.3,007,0125,1690114373,53.158 49,0010,0013,1003.5,+32.2,006,0114,1690114673,53.056 49,0010,0013,1003.5,+32.4,006,0114,1690114972,52.971 49,0008,0011,1003.7,+32.2,007,0126,1690115272,52.999 49,0010,0013,1003.8,+32.2,006,0128,1690115572,52.885 52,0010,0013,1003.6,+32.3,008,0134,1690115872,52.78 47,0008,0011,1003.6,+32.3,036,0118,1690116172,52.672 49,0009,0012,1003.6,+32.3,064,0116,1690116472,52.57 49,0009,0012,1003.6,+32.4,006,0134,1690116772,52.461 49,0008,0011,1003.6,+32.3,007,0128,1690117072,52.349 49,0008,0011,1003.6,+32.3,007,0134,1690117372,52.242 49,0008,0011,1003.6,+32.3,007,0112,1690117672,52.132 49,0007,0010,1003.5,+32.3,008,0114,1690117972,52.028 52,0007,0010,1003.7,+32.4,036,0110,1690118271,51.92 45,0007,0010,1003.8,+32.4,008,0121,1690118571,51.837 49,0008,0011,1003.5,+32.3,064,0121,1690118871,51.864 49,0007,0010,1004.0,+32.3,008,0111,1690119171,51.75 45,0008,0011,1003.9,+32.2,008,0116,1690119471,51.647 52,0007,0010,1003.8,+32.2,036,0118,1690119771,51.534 45,0006,0008,1003.8,+32.2,008,0099,1690120071,51.439 57,0007,0010,1003.8,+32.1,007,0099,1690120371,51.329 52,0007,0010,1003.7,+32.1,092,0110,1690120671,51.22 45,0007,0010,1003.6,+32.0,008,0124,1690120971,51.113 35,0006,0008,1003.8,+32.1,007,0111,1690121271,51.004 49,0007,0010,1003.7,+32.1,007,0099,1690121570,50.903 52,0007,0010,1003.8,+32.1,008,0104,1690121870,50.794 49,0006,0008,1003.9,+32.2,007,0123,1690122170,50.711 49,0007,0010,1003.7,+32.1,093,0089,1690122470,50.733 52,0006,0008,1003.7,+32.1,008,0094,1690122770,50.621 52,0006,0008,1003.5,+32.0,092,0104,1690123070,50.529 52,0008,0011,1003.8,+32.0,064,0110,1690123370,50.428 52,0007,0010,1003.6,+32.1,005,0101,1690123670,50.308 52,0006,0008,1003.7,+32.0,007,0108,1690123970,50.212 52,0007,0010,1003.4,+31.9,007,0117,1690124270,50.12 54,0007,0010,1003.8,+31.9,064,0125,1690124569,49.999 49,0007,0010,1003.9,+31.9,008,0119,1690124869,49.889 49,0006,0008,1003.7,+32.0,093,0115,1690125169,49.794 49,0007,0010,1003.7,+32.0,006,0130,1690125469,49.671 49,0007,0010,1003.9,+31.9,064,0103,1690125769,49.593 49,0006,0008,1003.9,+31.9,008,0117,1690126069,49.615 52,0006,0008,1003.8,+31.9,007,0103,1690126369,49.511 52,0006,0008,1003.8,+31.9,008,0101,1690126669,49.402 52,0007,0010,1003.6,+31.9,007,0124,1690126969,49.35 49,0006,0008,1003.6,+31.8,007,0112,1690127269,49.189 49,0007,0010,1003.6,+31.8,008,0114,1690127569,49.086 52,0007,0010,1003.6,+31.8,008,0117,1690127868,48.984 49,0005,0007,1003.7,+31.8,036,0120,1690128168,48.872 52,0007,0010,1003.6,+31.7,036,0134,1690128468,48.77 49,0007,0010,1003.8,+31.7,065,0111,1690128771,51.192 45,0006,0008,1003.7,+31.6,093,0109,1690129068,48.554 49,0007,0010,1004.0,+31.5,008,0097,1690129368,48.459 52,0008,0011,1004.0,+31.5,092,0097,1690129668,48.486 52,0006,0008,1004.0,+31.5,007,0110,1690129968,48.373 52,0006,0008,1003.9,+31.4,064,0126,1690130268,48.274 49,0007,0010,1004.0,+31.4,064,0138,1690130568,48.155 49,0007,0010,1003.9,+31.2,007,0111,1690130868,48.055 49,0008,0011,1004.0,+31.1,092,0121,1690131167,47.94 47,0007,0010,1003.9,+31.0,006,0102,1690131467,47.839 49,0007,0010,1003.8,+30.9,007,0122,1690131770,50.649 47,0007,0010,1003.9,+30.8,007,0117,1690132067,47.614 21,0008,0011,1003.9,+30.7,008,0121,1690132367,47.512 52,0006,0008,1004.0,+30.6,008,0109,1690132670,50.179 49,0007,0010,1004.0,+30.5,007,0102,1690132967,47.301 49,0008,0011,1004.3,+30.4,008,0108,1690133267,47.333 47,0008,0011,1004.5,+30.2,008,0131,1690133567,47.233 49,0008,0011,1004.2,+30.1,008,0126,1690133867,47.172 47,0008,0011,1004.6,+29.9,008,0137,1690134167,47.004 47,0008,0011,1004.4,+29.7,008,0121,1690134466,46.912 47,0009,0012,1004.5,+29.5,008,0118,1690134766,46.788 45,0009,0012,1004.8,+29.3,009,0107,1690135066,46.676 47,0009,0012,1004.7,+29.2,009,0103,1690135366,46.565 47,0006,0008,1004.9,+29.0,009,0093,1690135666,46.451 42,0009,0012,1004.7,+28.9,009,0117,1690135966,46.339 47,0008,0011,1004.7,+28.7,010,0123,1690136266,46.224 54,0008,0011,1005.0,+28.6,009,0117,1690136566,46.129 52,0011,0015,1004.8,+28.5,009,0117,1690136866,46.162 52,0008,0011,1005.1,+28.3,010,0113,1690137166,46.059 47,0009,0012,1005.0,+28.2,010,0094,1690137465,45.935 47,0008,0011,1004.8,+28.1,010,0112,1690137765,45.827 54,0009,0012,1005.1,+28.0,010,0117,1690138068,48.569 54,0009,0012,1005.1,+27.9,010,0120,1690138368,48.49 54,0008,0011,1005.2,+27.8,010,0113,1690138668,48.05 52,0009,0012,1005.3,+27.7,010,0106,1690138965,45.384 54,0008,0011,1005.4,+27.7,010,0111,1690139265,45.268 54,0008,0011,1005.3,+27.6,010,0105,1690139565,45.159 54,0008,0011,1005.3,+27.5,010,0096,1690139865,45.05 52,0008,0011,1005.7,+27.5,010,0097,1690140164,44.959 49,0009,0012,1005.5,+27.4,011,0119,1690140464,44.987 40,0007,0010,1005.5,+27.3,010,0115,1690140764,44.879 42,0008,0011,1006.0,+27.3,011,0114,1690141064,44.755 40,0008,0011,1006.0,+27.2,011,0097,1690141364,44.648 42,0007,0010,1005.7,+27.1,011,0108,1690141664,44.537 42,0010,0013,1005.7,+27.0,012,0105,1690141964,44.424 42,0009,0012,1005.7,+27.0,011,0108,1690142264,44.316 42,0009,0012,1005.9,+26.9,011,0124,1690142564,44.197 42,0009,0012,1005.8,+26.9,011,0099,1690142864,44.083 42,0008,0011,1005.9,+26.8,012,0111,1690143163,43.971 40,0008,0011,1005.8,+26.8,011,0116,1690143463,43.846 45,0009,0012,1005.9,+26.7,011,0103,1690143763,43.77 47,0008,0011,1005.8,+26.7,012,0126,1690144063,43.794 47,0008,0011,1006.2,+26.6,012,0097,1690144363,43.678 49,0011,0015,1006.2,+26.6,012,0111,1690144663,43.57 47,0009,0012,1006.0,+26.5,012,0119,1690144963,43.452 47,0008,0011,1006.2,+26.5,012,0109,1690145263,43.345 47,0009,0012,1006.6,+26.4,011,0100,1690145563,43.278 47,0009,0012,1006.5,+26.4,012,0111,1690145865,45.664 45,0009,0012,1006.6,+26.4,013,0112,1690146162,42.995 47,0008,0011,1006.4,+26.3,012,0104,1690146462,42.892 49,0009,0012,1006.2,+26.3,012,0125,1690146762,42.783 47,0010,0013,1006.3,+26.2,012,0114,1690147062,42.659 49,0008,0011,1006.3,+26.2,013,0110,1690147362,42.558 47,0009,0012,1006.5,+26.1,013,0109,1690147662,42.585 49,0007,0010,1006.3,+26.1,012,0099,1690147962,42.47 47,0009,0012,1006.5,+26.1,013,0098,1690148262,42.357 49,0008,0011,1006.5,+26.0,013,0113,1690148562,42.251 49,0008,0011,1006.4,+26.0,013,0125,1690148862,42.132 47,0010,0013,1006.3,+25.9,013,0126,1690149162,42.015 47,0008,0011,1006.3,+25.9,014,0124,1690149461,41.911 49,0008,0011,1006.4,+25.9,013,0108,1690149761,41.789 49,0008,0011,1006.5,+25.8,013,0112,1690150061,41.68 49,0009,0012,1006.3,+25.8,013,0117,1690150361,41.574 49,0009,0012,1006.6,+25.7,013,0111,1690150661,41.462 52,0010,0013,1006.6,+25.7,013,0131,1690150961,41.364 49,0009,0012,1006.6,+25.7,014,0106,1690151261,41.393 52,0009,0012,1006.5,+25.6,013,0115,1690151561,41.273 52,0009,0012,1006.3,+25.5,014,0122,1690151861,41.157 49,0009,0012,1006.4,+25.5,014,0113,1690152161,41.057 52,0009,0012,1006.3,+25.5,014,0111,1690152460,40.937 52,0009,0012,1006.5,+25.4,014,0119,1690152760,40.823 49,0009,0012,1006.6,+25.4,014,0122,1690153060,40.71 49,0009,0012,1006.5,+25.3,014,0118,1690153360,40.597 52,0010,0013,1006.6,+25.3,014,0127,1690153660,40.478 52,0010,0013,1006.4,+25.2,014,0124,1690153960,40.374 52,0010,0013,1006.5,+25.2,014,0111,1690154260,40.261 49,0010,0013,1006.5,+25.1,014,0104,1690154560,40.171 49,0009,0012,1006.4,+25.1,014,0100,1690154860,40.189 52,0010,0013,1006.4,+25.1,014,0113,1690155160,40.081 52,0012,0016,1006.6,+25.0,014,0112,1690155460,40.032 52,0009,0012,1006.5,+25.0,014,0098,1690155759,39.854 52,0009,0012,1006.7,+25.0,014,0097,1690156059,39.731 52,0010,0013,1006.6,+24.9,014,0114,1690156359,39.62 49,0009,0012,1006.5,+24.9,014,0114,1690156659,39.511 52,0010,0013,1006.4,+24.9,014,0104,1690156959,39.395 52,0009,0012,1006.5,+24.8,014,0114,1690157259,39.291 52,0007,0010,1006.5,+24.8,014,0118,1690157559,39.17 49,0010,0013,1006.5,+24.8,014,0117,1690157859,39.053 49,0009,0012,1006.5,+24.8,014,0095,1690158158,38.957 49,0009,0012,1006.3,+24.8,014,0117,1690158459,39.012 49,0009,0012,1006.2,+24.8,014,0103,1690158758,38.862 49,0009,0012,1006.2,+24.8,014,0109,1690159058,38.753 49,0008,0011,1006.2,+24.7,014,0111,1690159358,38.642 49,0010,0013,1006.1,+24.7,014,0106,1690159658,38.529 49,0013,0017,1006.1,+24.7,014,0111,1690159958,38.405 49,0011,0015,1006.1,+24.6,014,0111,1690160258,38.296 49,0009,0012,1006.5,+24.6,014,0137,1690160558,38.183 52,0010,0013,1006.4,+24.6,014,0128,1690160858,38.061 49,0010,0013,1006.4,+24.6,014,0141,1690161157,37.945 52,0011,0015,1006.5,+24.6,014,0124,1690161457,37.833 49,0010,0013,1006.5,+24.6,013,0137,1690161757,37.742 52,0010,0013,1006.5,+24.6,014,0107,1690162057,37.77 52,0011,0015,1006.3,+24.6,014,0117,1690162357,37.649 49,0010,0013,1006.3,+24.6,014,0112,1690162657,37.536 49,0010,0013,1006.3,+24.7,014,0110,1690162957,37.423 47,0010,0013,1006.2,+24.7,014,0110,1690163257,37.301 49,0011,0015,1006.3,+24.7,014,0114,1690163557,37.2 47,0010,0013,1006.3,+24.7,014,0121,1690163857,37.093 47,0013,0017,1006.3,+24.8,014,0098,1690164156,36.973 49,0011,0015,1006.3,+24.8,014,0125,1690164456,36.85 47,0010,0013,1006.4,+24.8,014,0129,1690164756,36.747 49,0010,0013,1006.3,+24.8,014,0120,1690165056,36.64 49,0010,0013,1006.3,+24.8,014,0129,1690165356,36.525 49,0010,0013,1006.4,+24.7,014,0130,1690165656,36.574 49,0010,0013,1006.3,+24.7,014,0132,1690165956,36.453 47,0010,0013,1006.3,+24.7,015,0109,1690166256,36.342 47,0011,0015,1006.3,+24.7,014,0120,1690166556,36.223 47,0010,0013,1006.4,+24.7,015,0116,1690166856,36.113 47,0010,0013,1006.4,+24.7,014,0131,1690167156,36 47,0011,0015,1006.3,+24.7,014,0117,1690167455,35.89 47,0009,0012,1006.1,+24.7,014,0132,1690167755,35.775 47,0010,0013,1006.2,+24.7,014,0103,1690168055,35.657 47,0010,0013,1006.3,+24.7,014,0140,1690168355,35.561 49,0009,0012,1006.4,+24.7,014,0106,1690168655,35.443 47,0011,0015,1006.3,+24.7,014,0113,1690168955,35.339 45,0009,0012,1006.4,+24.7,014,0109,1690169255,35.373 49,0009,0012,1006.1,+24.7,014,0115,1690169555,35.266 49,0010,0013,1006.4,+24.7,014,0111,1690169855,35.155 47,0010,0013,1006.4,+24.7,014,0112,1690170155,35.048 47,0010,0013,1006.4,+24.7,015,0096,1690170454,34.925 99,0010,0013,1006.3,+24.7,014,0103,1690170754,34.811 47,0010,0013,1006.4,+24.7,015,0130,1690171054,34.69 45,0010,0013,1006.5,+24.8,015,0116,1690171354,34.576 45,0010,0013,1006.6,+24.8,015,0125,1690171654,34.467 47,0010,0013,1006.5,+24.8,014,0102,1690171954,34.353 47,0011,0015,1006.5,+24.8,015,0106,1690172254,34.247 45,0010,0013,1006.6,+24.9,014,0115,1690172554,34.151 47,0010,0013,1006.4,+24.9,014,0117,1690172854,34.174 47,0009,0012,1006.5,+24.9,014,0126,1690173154,34.042 45,0009,0012,1006.5,+24.9,015,0118,1690173453,33.941 45,0010,0013,1006.5,+24.9,015,0115,1690173753,33.823 49,0010,0013,1006.6,+24.9,015,0092,1690174053,33.714 40,0009,0012,1006.7,+25.0,015,0113,1690174353,33.6 45,0010,0013,1006.7,+25.0,015,0117,1690174653,33.484 45,0009,0012,1006.8,+25.0,015,0123,1690174953,33.374 45,0009,0012,1006.9,+25.0,015,0110,1690175253,33.259 37,0011,0015,1006.8,+25.1,014,0136,1690175553,33.142 40,0009,0012,1006.7,+25.2,015,0134,1690175853,33.039 40,0010,0013,1006.8,+25.2,015,0105,1690176152,32.937 40,0010,0013,1006.7,+25.3,015,0110,1690176452,32.955 37,0010,0013,1006.7,+25.4,015,0104,1690176752,32.838 40,0009,0012,1007.1,+25.6,015,0118,1690177052,32.721 49,0010,0013,1006.8,+25.7,014,0130,1690177352,32.619 47,0011,0015,1007.1,+25.9,015,0105,1690177652,32.503 47,0010,0013,1006.8,+26.0,015,0121,1690177952,32.384 47,0012,0016,1006.6,+26.0,015,0113,1690178252,32.272 47,0009,0012,1006.5,+26.0,014,0119,1690178552,32.162 45,0010,0013,1006.7,+26.0,015,0107,1690178852,32.065 45,0010,0013,1006.6,+26.1,015,0104,1690179151,31.947 47,0010,0013,1006.7,+26.1,015,0121,1690179451,31.836 47,0009,0012,1006.6,+26.1,015,0120,1690179751,31.749 47,0009,0012,1006.5,+26.1,015,0098,1690180051,31.766 47,0009,0012,1006.6,+26.1,015,0125,1690180351,31.656 45,0008,0011,1006.3,+26.2,015,0118,1690180651,31.542 47,0009,0012,1006.3,+26.2,015,0106,1690180951,31.428 45,0009,0012,1006.1,+26.2,014,0125,1690181251,31.317 47,0008,0011,1006.3,+26.3,015,0122,1690181551,31.193 47,0008,0011,1006.5,+26.3,015,0115,1690181851,31.095 45,0009,0012,1006.2,+26.4,014,0117,1690182150,30.968 47,0008,0011,1006.4,+26.5,014,0119,1690182450,30.854 45,0007,0010,1006.0,+26.5,015,0127,1690182750,30.738 47,0005,0007,1006.3,+26.6,015,0118,1690183050,30.637 45,0007,0010,1006.1,+26.7,015,0106,1690183350,30.529 45,0008,0011,1006.0,+26.8,014,0106,1690183650,30.558 47,0008,0011,1006.1,+26.9,014,0111,1690183950,30.448 47,0007,0010,1005.7,+27.0,015,0110,1690184250,30.345 47,0007,0010,1005.8,+27.1,014,0125,1690184550,30.236 47,0010,0013,1005.6,+27.1,014,0109,1690184850,30.116 45,0007,0010,1005.8,+27.2,014,0115,1690185150,30.023 47,0006,0008,1006.1,+27.3,014,0116,1690185449,29.916 42,0005,0007,1005.5,+27.4,014,0106,1690185749,29.787 42,0005,0007,1005.7,+27.5,014,0106,1690186049,29.663 45,0005,0007,1005.7,+27.6,014,0104,1690186349,29.557 49,0005,0007,1005.5,+27.7,013,0109,1690186649,29.437 47,0006,0008,1005.5,+27.8,014,0114,1690186949,29.342 45,0004,0006,1005.8,+27.8,014,0114,1690187249,29.375 45,0005,0007,1005.5,+28.0,014,0118,1690187549,29.268 45,0005,0007,1005.4,+28.1,013,0121,1690187849,29.152 47,0005,0007,1005.4,+28.1,013,0095,1690188149,29.036 45,0005,0007,1005.4,+28.2,012,0098,1690188448,28.923 42,0004,0006,1005.1,+28.3,013,0117,1690188748,28.806 42,0005,0007,1005.4,+28.4,013,0096,1690189048,28.715 42,0005,0007,1005.4,+28.5,012,0117,1690189348,28.586 45,0005,0007,1005.3,+28.6,011,0118,1690189648,28.474 45,0006,0008,1005.2,+28.7,011,0116,1690189948,28.358 47,0005,0007,1005.2,+28.7,012,0122,1690190248,28.259 45,0006,0008,1005.1,+28.9,012,0101,1690190548,28.151 45,0005,0007,1005.2,+29.0,013,0104,1690190848,28.191 45,0005,0007,1005.3,+29.1,012,0117,1690191148,28.082 42,0007,0010,1005.0,+29.2,012,0105,1690191447,27.963 45,0005,0007,1005.0,+29.3,012,0121,1690191747,27.858 45,0005,0007,1004.8,+29.3,012,0106,1690192047,27.743 47,0005,0007,1004.9,+29.5,012,0115,1690192347,27.641 45,0007,0010,1004.7,+29.5,012,0133,1690192647,27.514 47,0006,0008,1004.6,+29.5,012,0115,1690192947,27.416 99,0006,0008,1004.6,+29.6,012,0113,1690193247,27.299 00,0003,0005,1004.6,+29.6,011,0122,1690193547,27.185 47,0005,0007,1004.3,+29.6,012,0112,1690193847,27.074 99,0005,0007,1004.5,+29.7,093,0128,1690194146,26.97 47,0006,0008,1004.2,+29.8,066,0112,1690194447,27.004 45,0005,0007,1004.5,+29.8,011,0116,1690194746,26.9 45,0006,0008,1004.3,+29.9,093,0116,1690195046,26.781 45,0005,0007,1004.4,+29.9,009,0107,1690195346,26.679 47,0006,0008,1004.1,+30.0,010,0117,1690195646,26.567 47,0005,0007,1004.0,+30.0,011,0130,1690195946,26.456 45,0006,0008,1004.2,+30.1,010,0116,1690196246,26.333 47,0005,0007,1004.2,+30.2,011,0095,1690196546,26.214 45,0005,0007,1003.9,+30.3,038,0105,1690196846,26.112 40,0005,0007,1003.9,+30.4,010,0128,1690197145,25.997 49,0006,0008,1004.1,+30.5,010,0106,1690197445,25.922 47,0006,0008,1003.7,+30.6,010,0095,1690197745,25.778 45,0005,0007,1003.9,+30.7,010,0111,1690198048,28.673 47,0005,0007,1003.8,+30.7,093,0132,1690198345,25.71 45,0004,0006,1003.5,+30.8,093,0125,1690198645,25.608 47,0005,0007,1003.3,+30.9,010,0085,1690198945,25.492 47,0006,0008,1003.4,+30.9,010,0126,1690199245,25.39 47,0006,0008,1003.6,+31.0,093,0107,1690199545,25.288 47,0005,0007,1003.5,+31.0,066,0102,1690199845,25.167 47,0006,0008,1003.2,+31.1,009,0105,1690200145,25.062 45,0006,0008,1003.3,+31.1,093,0092,1690200444,24.944 45,0006,0008,1003.3,+31.1,038,0102,1690200744,24.832 45,0006,0008,1003.3,+31.2,010,0117,1690201044,24.726 47,0005,0007,1003.2,+31.3,093,0125,1690201344,24.627 45,0007,0010,1003.0,+31.3,037,0096,1690201644,24.674 47,0006,0008,1003.0,+31.3,009,0142,1690201944,24.563 47,0006,0008,1003.1,+31.5,009,0105,1690202244,24.453 47,0006,0008,1002.9,+31.4,010,0111,1690202544,24.349 47,0006,0008,1002.8,+31.6,093,0109,1690202844,24.241 45,0007,0010,1002.8,+31.7,093,0089,1690203144,24.125 45,0006,0008,1002.6,+31.7,009,0119,1690203444,24.011 45,0006,0008,1002.9,+31.8,008,0110,1690203743,23.904 47,0008,0011,1002.9,+31.8,007,0113,1690204043,23.795 47,0007,0010,1002.6,+31.9,008,0101,1690204343,23.679 47,0007,0010,1002.4,+31.8,065,0104,1690204643,23.575 49,0008,0011,1002.4,+32.0,009,0104,1690204943,23.468 99,0007,0010,1002.4,+32.0,037,0128,1690205243,23.506 40,0007,0010,1002.6,+32.1,008,0111,1690205543,23.411 37,0007,0010,1002.1,+32.1,093,0115,1690205843,23.3 37,0008,0011,1002.1,+32.1,093,0121,1690206143,23.186 47,0007,0010,1002.3,+32.2,009,0114,1690206443,23.084 35,0013,0017,1002.4,+32.3,093,0129,1690206742,22.974 33,0013,0017,1002.3,+32.3,064,0102,1690207042,22.872 33,0008,0011,1002.1,+32.4,008,0110,1690207342,22.761 33,0009,0012,1002.1,+32.4,008,0115,1690207642,22.653 37,0009,0012,1002.1,+32.4,035,0125,1690207942,22.55 37,0009,0012,1001.7,+32.4,008,0106,1690208242,22.43 35,0008,0011,1001.7,+32.4,035,0106,1690208542,22.328 37,0007,0010,1001.9,+32.5,007,0121,1690208842,22.377 52,0010,0013,1001.8,+32.5,065,0122,1690209142,22.279 47,0008,0011,1001.8,+32.5,008,0111,1690209442,22.172 45,0008,0011,1001.7,+32.6,009,0107,1690209742,22.065 49,0008,0011,1001.6,+32.5,006,0104,1690210041,21.953 47,0009,0012,1001.4,+32.6,093,0119,1690210341,21.837 45,0008,0011,1001.4,+32.6,007,0109,1690210641,21.731 45,0009,0012,1001.3,+32.6,093,0121,1690210941,21.622 47,0006,0008,1001.5,+32.7,007,0128,1690211241,21.519 45,0009,0012,1001.4,+32.6,093,0128,1690211541,21.397 45,0009,0012,1001.4,+32.6,007,0110,1690211841,21.292 45,0008,0011,1001.4,+32.6,007,0104,1690212141,21.197 47,0009,0012,1001.5,+32.6,093,0119,1690212441,21.23 42,0009,0012,1001.5,+32.6,007,0109,1690212741,21.117 42,0008,0011,1001.4,+32.6,008,0113,1690213041,21.013 45,0008,0011,1001.5,+32.6,008,0099,1690213340,20.905 45,0009,0012,1001.4,+32.6,093,0119,1690213640,20.811 45,0009,0012,1001.4,+32.6,007,0111,1690213940,20.702 45,0008,0011,1001.4,+32.6,007,0117,1690214240,20.595 42,0009,0012,1001.4,+32.6,035,0127,1690214540,20.495 47,0008,0011,1001.4,+32.6,036,0129,1690214840,20.393 42,0009,0012,1001.4,+32.6,036,0118,1690215140,20.283 42,0009,0012,1001.5,+32.6,007,0102,1690215440,20.173 42,0008,0011,1001.5,+32.6,007,0095,1690215740,20.08 42,0009,0012,1001.4,+32.6,093,0119,1690216040,20.126 45,0008,0011,1001.3,+32.6,093,0114,1690216340,20.018 42,0008,0011,1001.4,+32.6,065,0110,1690216639,19.904 45,0011,0015,1001.4,+32.5,065,0114,1690216939,19.805 45,0008,0011,1001.1,+32.5,064,0111,1690217239,19.701 42,0009,0012,1001.2,+32.5,093,0111,1690217539,19.59 42,0009,0012,1001.1,+32.4,008,0120,1690217839,19.471 42,0008,0011,1001.4,+32.3,009,0113,1690218139,19.367 42,0009,0012,1001.3,+32.2,009,0113,1690218439,19.263 42,0007,0010,1001.1,+32.1,009,0135,1690218739,19.151 40,0009,0012,1001.1,+32.0,065,0109,1690219039,19.053 42,0009,0012,1001.0,+31.9,093,0112,1690219338,18.957 42,0009,0012,1001.2,+31.7,037,0115,1690219638,19 42,0008,0011,1001.0,+31.6,037,0118,1690219938,18.877 45,0010,0013,1001.1,+31.4,008,0114,1690220238,18.77 42,0008,0011,1001.0,+31.2,009,0099,1690220538,18.661 40,0007,0010,1001.4,+31.0,037,0129,1690220838,18.556 37,0007,0010,1001.0,+30.9,009,0113,1690221138,18.44 37,0009,0012,1001.2,+30.7,008,0132,1690221438,18.332 37,0008,0011,1000.9,+30.5,008,0118,1690221738,18.219 40,0007,0010,1001.0,+30.4,009,0117,1690222038,18.115 40,0006,0008,1001.0,+30.2,010,0111,1690222337,17.996 99,0008,0011,1001.4,+30.1,009,0125,1690222637,17.898 42,0007,0010,1001.3,+29.9,010,0129,1690222937,17.794 42,0007,0010,1001.4,+29.8,009,0115,1690223237,17.824 40,0007,0010,1001.7,+29.7,010,0103,1690223537,17.714 42,0008,0011,1001.5,+29.6,010,0117,1690223837,17.612 42,0009,0012,1001.7,+29.5,093,0123,1690224140,20.154 42,0010,0013,1001.8,+29.4,010,0117,1690224437,17.389 99,0009,0012,1001.4,+29.3,010,0116,1690224737,17.286 49,0009,0012,1001.7,+29.2,011,0113,1690225039,19.788 52,0007,0010,1002.0,+29.1,011,0132,1690225337,17.115 49,0007,0010,1001.8,+29.0,011,0125,1690225639,19.544 49,0008,0011,1001.7,+28.9,011,0106,1690225939,19.414 49,0008,0011,1001.9,+28.8,011,0113,1690226236,16.726 45,0007,0010,1001.8,+28.7,010,0121,1690226536,16.624 40,0006,0008,1002.0,+28.6,010,0135,1690226836,16.652 37,0006,0008,1001.8,+28.5,065,0123,1690227139,19.359 40,0007,0010,1002.2,+28.4,010,0116,1690227436,16.425 42,0006,0008,1002.0,+28.4,010,0110,1690227736,16.315 42,0007,0010,1002.1,+28.3,010,0114,1690228036,16.203 42,0008,0011,1002.2,+28.2,010,0100,1690228336,16.103 42,0005,0007,1002.2,+28.1,010,0111,1690228635,15.984 42,0007,0010,1002.0,+28.0,010,0102,1690228935,15.871 40,0006,0008,1002.0,+27.9,010,0124,1690229235,15.746 40,0007,0010,1002.0,+27.9,010,0122,1690229535,15.649 42,0006,0008,1002.1,+27.8,010,0102,1690229835,15.536 40,0006,0008,1002.3,+27.7,010,0123,1690230135,15.428 42,0006,0008,1001.9,+27.7,010,0108,1690230435,15.468 42,0006,0008,1002.0,+27.6,010,0134,1690230735,15.343 42,0007,0010,1002.0,+27.6,010,0116,1690231035,15.242 45,0006,0008,1002.0,+27.5,010,0095,1690231335,15.124 45,0006,0008,1002.1,+27.4,010,0102,1690231635,15.022 45,0005,0007,1002.1,+27.4,010,0129,1690231934,14.905 47,0006,0008,1002.2,+27.3,009,0104,1690232234,14.787 45,0005,0007,1002.1,+27.3,010,0118,1690232534,14.681 45,0005,0007,1002.0,+27.2,010,0113,1690232834,14.566 45,0005,0007,1001.7,+27.2,010,0128,1690233134,14.462 42,0006,0008,1001.9,+27.2,010,0126,1690233434,14.351 45,0006,0008,1002.0,+27.1,010,0118,1690233734,14.236 45,0005,0007,1001.8,+27.1,010,0092,1690234034,14.282 47,0006,0008,1001.7,+27.0,010,0105,1690234334,14.169 45,0007,0010,1002.0,+27.0,010,0107,1690234634,14.062 45,0008,0011,1002.1,+26.9,010,0111,1690234933,13.946 45,0006,0008,1001.9,+26.9,010,0108,1690235233,13.832 45,0007,0010,1001.8,+26.8,010,0113,1690235533,13.724 45,0005,0007,1001.7,+26.8,010,0116,1690235833,13.607 47,0006,0008,1001.9,+26.7,010,0118,1690236133,13.498 47,0006,0008,1001.7,+26.7,010,0120,1690236433,13.382 45,0007,0010,1001.6,+26.6,010,0126,1690236733,13.279 42,0006,0008,1001.7,+26.6,010,0123,1690237033,13.156 45,0006,0008,1001.6,+26.6,010,0116,1690237333,13.072 47,0006,0008,1001.8,+26.5,010,0097,1690237633,13.102 47,0006,0008,1001.9,+26.4,010,0105,1690237932,12.993 47,0005,0007,1001.8,+26.4,010,0137,1690238232,12.874 45,0006,0008,1001.6,+26.4,010,0119,1690238532,12.781 47,0007,0010,1001.5,+26.3,010,0118,1690238832,12.664 47,0008,0011,1001.6,+26.3,009,0112,1690239132,12.546 47,0008,0011,1001.7,+26.2,009,0100,1690239432,12.45 47,0007,0010,1001.5,+26.2,009,0139,1690239732,12.335 47,0006,0008,1001.4,+26.1,010,0111,1690240032,12.212 47,0007,0010,1001.4,+26.1,010,0108,1690240332,12.114 47,0006,0008,1001.3,+26.0,009,0111,1690240631,11.995 47,0006,0008,1001.5,+26.0,010,0114,1690240931,11.888 45,0006,0008,1001.3,+25.9,010,0091,1690241231,11.925 47,0008,0011,1001.2,+25.9,010,0105,1690241531,11.814 47,0006,0008,1001.2,+25.8,010,0119,1690241831,11.708 47,0007,0010,1001.3,+25.8,010,0136,1690242131,11.584 47,0006,0008,1001.2,+25.7,009,0094,1690242431,11.484 45,0007,0010,1001.1,+25.7,010,0094,1690242731,11.381 45,0005,0007,1000.7,+25.7,010,0134,1690243031,11.264 42,0007,0010,1000.4,+25.6,009,0109,1690243331,11.154 42,0006,0008,1000.7,+25.6,010,0117,1690243631,11.043 45,0006,0008,1000.6,+25.6,010,0120,1690243930,10.936 45,0005,0007,1000.7,+25.5,009,0117,1690244230,10.81 45,0006,0008,1000.9,+25.5,009,0109,1690244530,10.696 47,0007,0010,1001.2,+25.5,010,0102,1690244830,10.754 47,0006,0008,1001.2,+25.4,010,0117,1690245130,10.634 49,0006,0008,1001.1,+25.4,009,0092,1690245430,10.521 99,0006,0008,1001.0,+25.3,009,0120,1690245730,10.418 45,0007,0010,1000.8,+25.3,009,0116,1690246030,10.304 45,0007,0010,1000.7,+25.2,009,0100,1690246330,10.185 45,0008,0011,1001.0,+25.2,009,0110,1690246630,10.075 45,0007,0010,1001.2,+25.1,009,0105,1690246929,9.96 45,0006,0008,1001.1,+25.1,009,0111,1690247229,9.834 45,0007,0010,1001.0,+25.0,008,0113,1690247529,9.73 42,0007,0010,1001.2,+24.9,009,0102,1690247829,9.615 45,0008,0011,1001.5,+24.9,008,0134,1690248129,9.501 47,0006,0008,1001.5,+24.8,009,0120,1690248429,9.541 47,0006,0008,1001.3,+24.7,009,0116,1690248729,9.431 47,0008,0011,1001.3,+24.6,008,0126,1690249029,9.322 45,0007,0010,1001.6,+24.6,009,0120,1690249329,9.197 42,0007,0010,1001.4,+24.5,009,0117,1690249629,9.085 45,0007,0010,1001.4,+24.4,009,0090,1690249928,8.983 45,0006,0008,1001.2,+24.3,008,0122,1690250228,8.864 42,0006,0008,1001.4,+24.3,008,0106,1690250528,8.754 45,0007,0010,1001.4,+24.2,008,0125,1690250828,8.633 47,0007,0010,1001.4,+24.2,009,0128,1690251128,8.516 47,0007,0010,1001.7,+24.1,008,0121,1690251428,8.401 49,0006,0008,1001.6,+24.1,008,0100,1690251728,8.295 47,0008,0011,1001.5,+24.0,008,0133,1690252028,8.324 45,0006,0008,1001.4,+24.0,008,0116,1690252328,8.218 45,0008,0011,1001.3,+23.9,008,0106,1690252628,8.098 42,0007,0010,1001.3,+23.9,009,0116,1690252927,7.981 45,0007,0010,1001.7,+23.9,008,0113,1690253227,7.872 42,0007,0010,1001.5,+23.8,008,0114,1690253527,7.753 45,0009,0012,1001.4,+23.8,008,0113,1690253827,7.64 45,0007,0010,1001.7,+23.8,008,0119,1690254127,7.52 45,0007,0010,1001.5,+23.8,008,0109,1690254427,7.413 99,0010,0013,1001.6,+23.7,008,0108,1690254727,7.303 47,0024,0032,1001.5,+23.7,009,0114,1690255027,7.177 42,0011,0015,1001.5,+23.7,008,0119,1690255327,7.052 47,0008,0011,1001.4,+23.7,008,0111,1690255627,7.101 45,0008,0011,1001.3,+23.7,009,0117,1690255926,6.984 42,0008,0011,1001.2,+23.6,009,0123,1690256226,6.873 45,0008,0011,1001.5,+23.6,008,0117,1690256526,6.763 42,0017,0023,1001.6,+23.6,008,0088,1690256826,6.648 99,0010,0013,1001.6,+23.6,008,0102,1690257126,6.536 47,0008,0011,1002.0,+23.6,008,0124,1690257426,6.42 18,0008,0011,1001.9,+23.6,008,0133,1690257726,6.307 42,0007,0010,1001.5,+23.6,009,0118,1690258026,6.188 40,0007,0010,1001.6,+23.6,008,0116,1690258326,6.068 40,0011,0015,1001.6,+23.7,009,0127,1690258625,5.952 30,0010,0013,1001.7,+23.8,008,0110,1690258925,5.843 13,0011,0015,1001.6,+24.0,009,0126,1690259225,5.885 11,0008,0011,1001.6,+24.1,009,0120,1690259525,5.774 13,0007,0010,1001.5,+24.3,009,0105,1690259825,5.664 11,0008,0011,1001.5,+24.4,009,0087,1690260125,5.547 11,0008,0011,1001.6,+24.6,009,0133,1690260425,5.434 16,0008,0011,1001.7,+24.7,009,0106,1690260727,7.987 30,0008,0011,1001.6,+24.9,009,0128,1690261025,5.209 30,0008,0011,1001.4,+25.0,009,0107,1690261325,5.091 99,0008,0011,1001.3,+25.2,009,0128,1690261624,4.98 23,0008,0011,1001.5,+25.3,009,0121,1690261924,4.871 25,0010,0013,1001.6,+25.4,009,0098,1690262224,4.742 30,0009,0012,1001.3,+25.5,009,0106,1690262524,4.64 28,0008,0011,1001.4,+25.6,010,0105,1690262824,4.664 25,0008,0011,1001.1,+25.7,009,0116,1690263124,4.565 28,0008,0011,1001.3,+25.8,010,0127,1690263424,4.446 33,0008,0011,1001.4,+25.9,010,0107,1690263724,4.329 30,0007,0010,1001.5,+26.0,009,0114,1690264024,4.251 35,0009,0012,1001.3,+26.0,010,0107,1690264326,6.715 30,0007,0010,1001.0,+26.0,009,0121,1690264623,3.985 35,0008,0011,1000.9,+26.1,010,0108,1690264923,3.878 37,0008,0011,1001.1,+26.1,010,0134,1690265223,3.773 33,0008,0011,1001.2,+26.2,010,0129,1690265526,6.384 35,0008,0011,1001.3,+26.2,010,0145,1690265823,3.532 33,0008,0011,1001.2,+26.3,010,0114,1690266123,3.423 35,0007,0010,1000.9,+26.3,010,0125,1690266423,3.46 33,0007,0010,1000.9,+26.4,010,0121,1690266723,3.364 33,0007,0010,1001.2,+26.5,010,0127,1690267023,3.245 30,0006,0008,1000.7,+26.6,011,0111,1690267323,3.139 30,0007,0010,1000.6,+26.6,010,0129,1690267623,3.026 33,0006,0008,1001.0,+26.8,010,0121,1690267922,2.906 33,0007,0010,1000.7,+26.8,011,0113,1690268222,2.796 33,0006,0008,1000.7,+26.9,011,0112,1690268522,2.688 30,0006,0008,1000.7,+27.0,010,0111,1690268822,2.568 33,0007,0010,1000.8,+27.1,010,0121,1690269122,2.462 33,0006,0008,1000.8,+27.3,011,0109,1690269422,2.347 40,0007,0010,1000.5,+27.4,011,0104,1690269724,4.825 35,0007,0010,1000.8,+27.5,011,0109,1690270022,2.273 33,0007,0010,1000.5,+27.6,011,0119,1690270322,2.195 33,0007,0010,1000.4,+27.7,011,0129,1690270622,2.048 35,0007,0010,1000.4,+27.8,010,0113,1690270921,1.939 35,0007,0010,1000.2,+28.0,011,0109,1690271221,1.82 35,0007,0010,1000.5,+28.1,011,0127,1690271521,1.709 35,0008,0011,1000.2,+28.2,011,0130,1690271821,1.597 35,0008,0011,1000.4,+28.4,012,0128,1690272121,1.471 33,0008,0011,1000.2,+28.5,011,0111,1690272421,1.367 37,0008,0011,1000.2,+28.7,012,0129,1690272721,1.273 99,0008,0011,1000.3,+28.8,012,0128,1690273021,1.152 35,0008,0011,1000.0,+29.0,012,0119,1690273321,1.04 35,0008,0011,1000.0,+29.0,011,0102,1690273623,3.838 40,0008,0011,0999.6,+29.2,012,0106,1690273920,0.979 37,0008,0011,0999.8,+29.3,012,0111,1690274220,0.871 25,0009,0012,0999.6,+29.5,012,0107,1690274520,0.751 30,0008,0011,0999.6,+29.6,012,0115,1690274820,0.651 33,0008,0011,1000.1,+29.7,012,0118,1690275120,0.541 28,0009,0012,0999.6,+29.8,012,0107,1690275420,0.425 33,0009,0012,0999.7,+30.0,012,0119,1690275720,0.31 30,0008,0011,1000.0,+30.0,012,0112,1690276020,0.189 28,0009,0012,0999.7,+30.2,012,0105,1690276320,0.068 30,0009,0012,0999.7,+30.3,012,0134,1690276619,59.971 28,0009,0012,0999.6,+30.4,066,0120,1690276919,59.852 30,0009,0012,0999.3,+30.5,012,0124,1690277219,59.907 28,0009,0012,0999.7,+30.7,013,0110,1690277519,59.801 30,0009,0012,0999.5,+30.8,012,0108,1690277819,59.698 30,0010,0013,0999.3,+30.9,012,0138,1690278119,59.58 30,0009,0012,0999.3,+31.0,012,0103,1690278419,59.461 28,0009,0012,0999.0,+31.1,094,0105,1690278719,59.344 33,0010,0013,0999.1,+31.3,013,0137,1690279019,59.229 30,0009,0012,0998.9,+31.4,012,0105,1690279319,59.125 33,0009,0012,0999.0,+31.5,011,0113,1690279619,59.062 30,0011,0015,0999.2,+31.6,067,0104,1690279918,58.912 33,0010,0013,0998.8,+31.7,066,0126,1690280218,58.801 33,0010,0013,0998.7,+31.8,012,0138,1690280518,58.686 30,0009,0012,0998.7,+31.9,094,0104,1690280818,58.721 35,0010,0013,0998.7,+32.0,012,0108,1690281118,58.618 30,0010,0013,0998.6,+32.1,013,0116,1690281418,58.515 25,0010,0013,0999.0,+32.3,013,0109,1690281718,58.408 28,0011,0015,0998.6,+32.4,012,0109,1690282018,58.292 30,0010,0013,0998.5,+32.4,094,0115,1690282318,58.18 28,0010,0013,0998.6,+32.6,012,0100,1690282618,58.08 33,0011,0015,0998.4,+32.6,012,0116,1690282917,57.975 33,0011,0015,0998.6,+32.8,012,0110,1690283217,57.86 99,0009,0012,0998.4,+32.8,012,0116,1690283517,57.766 30,0008,0011,0998.1,+33.0,066,0117,1690283817,57.67 30,0009,0012,0998.1,+33.0,012,0108,1690284117,57.557 30,0011,0015,0998.1,+33.0,067,0104,1690284417,57.602 35,0010,0013,0997.8,+33.2,039,0120,1690284717,57.5 28,0010,0013,0997.8,+33.3,066,0102,1690285017,57.391 33,0011,0015,0998.0,+33.4,011,0116,1690285317,57.282 33,0010,0013,0997.8,+33.5,094,0112,1690285617,57.188 28,0010,0013,0997.6,+33.6,039,0117,1690285917,57.07 33,0010,0013,0997.7,+33.7,011,0113,1690286216,56.951 37,0010,0013,0997.4,+33.7,011,0107,1690286516,56.846 30,0010,0013,0997.5,+33.8,093,0106,1690286816,56.751 35,0010,0013,0997.6,+33.9,094,0123,1690287116,56.652 30,0009,0012,0997.1,+33.9,038,0111,1690287416,56.539 30,0010,0013,0997.2,+34.0,038,0123,1690287716,56.441 28,0010,0013,0997.1,+34.1,094,0144,1690288016,56.472 99,0010,0013,0997.2,+34.2,094,0109,1690288316,56.376 28,0008,0011,0997.3,+34.2,010,0091,1690288616,56.275 30,0009,0012,0997.0,+34.3,066,0118,1690288916,56.176 33,0009,0012,0997.0,+34.3,066,0135,1690289216,56.067 33,0010,0013,0996.9,+34.4,010,0115,1690289515,55.966 33,0009,0012,0997.2,+34.5,038,0116,1690289815,55.863 35,0010,0013,0996.8,+34.5,094,0127,1690290115,55.744 33,0009,0012,0996.8,+34.5,010,0108,1690290415,55.637 35,0008,0011,0996.6,+34.6,066,0126,1690290715,55.544 30,0010,0013,0996.6,+34.6,038,0102,1690291015,55.437 33,0008,0011,0996.6,+34.7,094,0126,1690291315,55.336 33,0009,0012,0996.8,+34.7,038,0114,1690291615,55.37 33,0008,0011,0996.5,+34.8,037,0114,1690291915,55.281 35,0009,0012,0996.4,+34.9,094,0142,1690292215,55.17 30,0008,0011,0996.5,+34.9,066,0113,1690292515,55.061 30,0009,0012,0996.6,+34.9,038,0120,1690292814,54.963 99,0009,0012,0996.3,+34.9,010,0113,1690293114,54.851 33,0010,0013,0996.4,+35.0,011,0106,1690293414,54.75 35,0010,0013,0996.2,+35.0,094,0099,1690293714,54.651 30,0008,0011,0996.0,+35.0,066,0108,1690294014,54.549 47,0009,0012,0995.9,+35.1,010,0126,1690294314,54.448 47,0010,0013,0996.0,+35.1,094,0114,1690294614,54.339 47,0010,0013,0996.0,+35.1,038,0121,1690294914,54.248 49,0010,0013,0996.1,+35.1,094,0108,1690295214,54.27 47,0009,0012,0996.0,+35.1,010,0144,1690295514,54.19 52,0009,0012,0995.7,+35.2,094,0097,1690295814,54.074 47,0010,0013,0995.6,+35.1,038,0104,1690296113,53.965 49,0009,0012,0995.7,+35.1,066,0120,1690296413,53.874 47,0010,0013,0995.5,+35.2,066,0127,1690296713,53.762 47,0009,0012,0995.5,+35.2,010,0129,1690297013,53.663 47,0009,0012,0995.5,+35.2,094,0091,1690297313,53.552 99,0009,0012,0995.3,+35.1,066,0110,1690297613,53.459 47,0011,0015,0995.4,+35.1,010,0117,1690297913,53.357 47,0009,0012,0995.3,+35.1,066,0109,1690298213,53.26 47,0010,0013,0995.4,+35.1,066,0102,1690298513,53.155 47,0008,0011,0995.5,+35.0,009,0124,1690298813,53.186 47,0008,0011,0995.2,+35.0,065,0104,1690299113,53.095 49,0008,0011,0995.4,+35.0,009,0103,1690299412,52.99 47,0008,0011,0995.3,+35.0,065,0112,1690299712,52.884 47,0009,0012,0995.3,+35.0,009,0123,1690300012,52.79 42,0008,0011,0995.5,+34.9,009,0103,1690300312,52.686 42,0008,0011,0995.4,+34.9,009,0117,1690300612,52.586 42,0009,0012,0995.5,+34.9,065,0101,1690300912,52.483 42,0008,0011,0995.4,+34.9,065,0093,1690301212,52.393 40,0008,0011,0995.5,+34.8,010,0113,1690301512,52.281 42,0011,0015,0995.4,+34.8,066,0109,1690301812,52.177 40,0010,0013,0995.2,+34.7,037,0123,1690302112,52.078 99,0009,0012,0995.4,+34.7,094,0116,1690302412,52.096 40,0009,0012,0995.4,+34.6,094,0134,1690302712,52.013 40,0011,0015,0995.3,+34.6,009,0114,1690303011,51.913 40,0008,0011,0995.6,+34.5,065,0105,1690303311,51.801 40,0008,0011,0995.3,+34.4,010,0108,1690303611,51.697 37,0010,0013,0995.3,+34.3,066,0091,1690303911,51.59 35,0009,0012,0995.3,+34.2,009,0109,1690304211,51.509 42,0009,0012,0995.6,+34.1,066,0124,1690304511,51.398 42,0008,0011,0995.5,+33.9,066,0103,1690304811,51.301 40,0008,0011,0995.4,+33.8,009,0121,1690305111,51.194 40,0009,0012,0995.5,+33.6,093,0114,1690305411,51.091 40,0010,0013,0995.7,+33.5,009,0111,1690305710,50.979 42,0009,0012,0995.5,+33.3,009,0108,1690306011,51.02 37,0008,0011,0995.5,+33.1,093,0128,1690306310,50.932 37,0009,0012,0995.7,+33.0,093,0112,1690306610,50.817 37,0010,0013,0995.2,+32.8,093,0130,1690306910,50.718 37,0009,0012,0995.2,+32.7,093,0119,1690307210,50.62 40,0008,0011,0995.5,+32.5,010,0107,1690307510,50.491 40,0009,0012,0995.3,+32.4,009,0140,1690307810,50.385 49,0010,0013,0995.5,+32.2,008,0121,1690308112,52.954 49,0009,0012,0995.2,+32.1,037,0122,1690308410,50.159 52,0008,0011,0995.3,+32.0,093,0121,1690308710,50.051 49,0008,0011,0995.5,+31.8,093,0099,1690309009,49.937 42,0009,0012,0995.2,+31.7,008,0123,1690309309,49.824 37,0009,0012,0995.3,+31.6,009,0102,1690309609,49.849 35,0008,0011,0995.6,+31.4,009,0116,1690309909,49.757 37,0010,0013,0995.6,+31.3,008,0117,1690310209,49.647 37,0009,0012,0995.8,+31.2,009,0107,1690310509,49.547 35,0008,0011,0995.5,+31.1,065,0091,1690310809,49.435 40,0008,0011,0995.7,+31.0,036,0124,1690311109,49.315 40,0008,0011,0996.0,+30.8,008,0102,1690311409,49.203 37,0008,0011,0995.5,+30.7,009,0097,1690311709,49.092 42,0007,0010,0995.6,+30.6,009,0116,1690312008,48.977 42,0008,0011,0995.9,+30.5,008,0135,1690312308,48.88 42,0007,0010,0995.9,+30.4,008,0111,1690312608,48.763 42,0006,0008,0995.6,+30.4,009,0125,1690312908,48.652 42,0007,0010,0995.7,+30.3,009,0131,1690313208,48.681 42,0007,0010,0995.9,+30.2,009,0113,1690313508,48.584 42,0007,0010,0996.0,+30.1,008,0114,1690313808,48.464 42,0006,0008,0995.7,+30.0,065,0116,1690314108,48.375 42,0007,0010,0995.8,+29.9,009,0131,1690314408,48.252 40,0008,0011,0995.6,+29.9,009,0111,1690314708,48.146 42,0007,0010,0996.0,+29.8,009,0114,1690315008,48.029 42,0007,0010,0995.8,+29.7,009,0107,1690315307,47.925 40,0007,0010,0995.8,+29.7,009,0106,1690315607,47.816 42,0007,0010,0995.5,+29.6,009,0131,1690315907,47.695 40,0008,0011,0995.5,+29.5,009,0104,1690316207,47.58 42,0008,0011,0995.7,+29.5,010,0114,1690316507,47.484 40,0008,0011,0995.6,+29.4,010,0114,1690316807,47.513 42,0008,0011,0995.8,+29.4,010,0111,1690317107,47.407 40,0008,0011,0995.9,+29.3,011,0131,1690317407,47.296 40,0009,0012,0995.8,+29.2,009,0129,1690317707,47.191 42,0009,0012,0995.7,+29.2,010,0119,1690318007,47.073 40,0009,0012,0996.1,+29.1,009,0108,1690318306,46.964 40,0009,0012,0995.8,+29.0,010,0108,1690318606,46.855 40,0010,0013,0995.9,+29.0,010,0116,1690318906,46.749 40,0009,0012,0995.7,+28.9,065,0128,1690319206,46.634 40,0009,0012,0995.6,+28.8,010,0095,1690319506,46.517 40,0008,0011,0995.6,+28.8,009,0103,1690319806,46.408 42,0008,0011,0995.6,+28.7,010,0131,1690320106,46.289 40,0008,0011,0995.7,+28.7,010,0101,1690320406,46.324 37,0008,0011,0995.5,+28.6,010,0109,1690320706,46.233 99,0009,0012,0995.5,+28.6,009,0112,1690321006,46.127 40,0008,0011,0995.6,+28.5,093,0117,1690321306,46.011 40,0008,0011,0995.5,+28.5,010,0127,1690321605,45.888 40,0006,0008,0995.5,+28.5,010,0130,1690321905,45.791 40,0008,0011,0995.3,+28.4,009,0109,1690322205,45.682 47,0008,0011,0995.3,+28.4,010,0111,1690322505,45.573 47,0008,0011,0995.4,+28.3,010,0102,1690322805,45.457 47,0009,0012,0995.3,+28.3,010,0118,1690323105,45.339 47,0009,0012,0995.4,+28.3,010,0112,1690323405,45.241 45,0009,0012,0995.2,+28.2,010,0122,1690323705,45.128 47,0009,0012,0995.2,+28.2,010,0112,1690324005,45.143 47,0019,0026,0995.1,+28.1,010,0105,1690324305,45.056 47,0009,0012,0995.0,+28.1,010,0100,1690324604,44.948 47,0008,0011,0995.0,+28.0,009,0127,1690324904,44.847 49,0008,0011,0994.8,+28.0,010,0110,1690325204,44.721 47,0008,0011,0995.0,+28.0,009,0105,1690325504,44.618 47,0008,0011,0994.7,+27.9,010,0096,1690325804,44.499 49,0009,0012,0994.7,+27.9,010,0112,1690326104,44.39 37,0009,0012,0994.8,+27.9,009,0110,1690326404,44.271 42,0009,0012,0995.1,+27.8,010,0101,1690326704,44.166 45,0011,0015,0995.0,+27.8,010,0117,1690327004,44.059 45,0009,0012,0994.9,+27.8,009,0131,1690327303,43.947 47,0011,0015,0994.3,+27.8,010,0100,1690327603,43.981 47,0008,0011,0994.2,+27.7,009,0117,1690327903,43.877 45,0009,0012,0994.2,+27.7,010,0121,1690328203,43.763 45,0009,0012,0994.6,+27.7,010,0111,1690328503,43.651 45,0009,0012,0994.6,+27.7,010,0117,1690328803,43.537 45,0011,0015,0994.4,+27.6,010,0125,1690329103,43.428 45,0010,0013,0994.4,+27.6,010,0103,1690329403,43.315 45,0009,0012,0994.4,+27.5,010,0120,1690329703,43.196 45,0011,0015,0994.2,+27.5,010,0117,1690330003,43.096 42,0009,0012,0994.1,+27.4,010,0111,1690330302,42.986 45,0012,0016,0994.2,+27.3,010,0095,1690330602,42.865 45,0010,0013,0994.2,+27.2,010,0105,1690330902,42.762 42,0009,0012,0994.3,+27.2,010,0124,1690331202,42.795 42,0010,0013,0994.3,+27.1,010,0114,1690331502,42.69 42,0010,0013,0994.0,+27.0,009,0119,1690331802,42.576 42,0011,0015,0994.0,+27.0,010,0106,1690332102,42.474 45,0008,0011,0994.0,+26.9,010,0118,1690332402,42.359 45,0012,0016,0994.1,+26.9,009,0115,1690332702,42.249 45,0011,0015,0993.8,+26.9,009,0115,1690333002,42.142 47,0007,0010,0993.9,+26.9,009,0106,1690333302,42.007 99,0009,0012,0993.9,+26.9,009,0118,1690333601,41.906 42,0010,0013,0993.8,+26.9,009,0105,1690333901,41.784 42,0009,0012,0993.9,+26.9,009,0107,1690334201,41.678 45,0009,0012,0994.0,+26.9,010,0120,1690334501,41.573 47,0009,0012,0993.8,+26.8,010,0113,1690334801,41.593 42,0010,0013,0993.7,+26.8,009,0108,1690335101,41.491 42,0010,0013,0993.7,+26.7,010,0112,1690335401,41.384 45,0016,0022,0993.4,+26.7,009,0108,1690335701,41.28 45,0010,0013,0993.5,+26.7,010,0112,1690336001,41.161 47,0012,0016,0993.5,+26.6,009,0119,1690336301,41.054 45,0012,0016,0993.7,+26.6,009,0108,1690336600,40.938 42,0009,0012,0993.6,+26.5,010,0110,1690336900,40.829 45,0011,0015,0993.8,+26.5,009,0118,1690337200,40.716 42,0011,0015,0993.5,+26.4,009,0113,1690337500,40.593 45,0011,0015,0993.5,+26.4,009,0104,1690337800,40.499 45,0010,0013,0993.8,+26.3,009,0113,1690338100,40.378 42,0010,0013,0993.7,+26.3,010,0116,1690338400,40.395 45,0010,0013,0993.6,+26.2,009,0117,1690338700,40.299 45,0010,0013,0993.7,+26.1,009,0113,1690339000,40.19 45,0011,0015,0993.7,+26.1,009,0126,1690339300,40.076 45,0010,0013,0993.7,+26.0,009,0113,1690339599,39.967 42,0011,0015,0993.6,+25.9,008,0123,1690339899,39.855 42,0010,0013,0993.4,+25.9,009,0134,1690340199,39.733 42,0010,0013,0993.5,+25.8,009,0105,1690340499,39.624 45,0011,0015,0993.6,+25.8,009,0099,1690340799,39.514 42,0010,0013,0993.8,+25.7,009,0116,1690341099,39.401 45,0011,0015,0993.6,+25.6,009,0130,1690341399,39.284 42,0010,0013,0993.4,+25.6,009,0110,1690341699,39.162 42,0011,0015,0993.4,+25.6,009,0108,1690341999,39.188 42,0010,0013,0993.6,+25.5,009,0103,1690342299,39.102 40,0011,0015,0993.6,+25.5,009,0105,1690342598,38.986 42,0010,0013,0993.6,+25.5,009,0108,1690342898,38.871 42,0010,0013,0993.5,+25.5,009,0102,1690343198,38.762 47,0010,0013,0993.7,+25.5,008,0117,1690343498,38.635 40,0011,0015,0993.6,+25.5,008,0106,1690343798,38.525 45,0010,0013,0993.6,+25.5,009,0096,1690344098,38.417 28,0010,0013,0993.7,+25.5,008,0124,1690344398,38.313 28,0011,0015,0993.6,+25.5,009,0109,1690344698,38.187 45,0008,0011,0993.6,+25.7,009,0132,1690345297,37.964 45,0010,0013,0993.5,+25.8,009,0117,1690345597,37.984 45,0009,0012,0993.4,+25.9,009,0120,1690345897,37.891 49,0012,0016,0993.5,+26.0,009,0095,1690346197,37.785 49,0010,0013,0993.4,+26.1,009,0110,1690346497,37.671 45,0010,0013,0993.3,+26.2,009,0116,1690346797,37.548 47,0010,0013,0993.5,+26.3,009,0110,1690347097,37.441 47,0011,0015,0993.6,+26.5,009,0122,1690347397,37.335 47,0042,0057,0993.3,+26.6,009,0109,1690347697,37.218 47,0011,0015,0993.4,+26.7,009,0124,1690347997,37.111 47,0010,0013,0993.6,+26.8,010,0096,1690348296,36.999 49,0013,0017,0993.3,+27.0,010,0115,1690348596,36.871 40,0011,0015,0993.5,+27.1,009,0112,1690348896,36.771 37,0011,0015,0993.4,+27.2,010,0100,1690349196,36.789 42,0010,0013,0993.2,+27.3,010,0117,1690349496,36.687 42,0012,0016,0993.0,+27.5,009,0117,1690349796,36.584 40,0009,0012,0993.1,+27.6,010,0111,1690350096,36.462 35,0009,0012,0993.2,+27.7,009,0096,1690350396,36.342 33,0012,0016,0993.3,+27.8,010,0118,1690350696,36.252 45,0011,0015,0992.9,+27.9,009,0130,1690350996,36.131 21,0012,0016,0993.0,+28.0,010,0115,1690351296,36.026 04,0008,0011,0993.2,+28.0,092,0134,1690351595,35.939 13,0008,0011,0992.8,+28.2,010,0134,1690351895,35.801 13,0008,0011,0992.9,+28.4,009,0113,1690352495,35.574 28,0008,0011,0992.6,+28.5,010,0110,1690352795,35.583 42,0009,0012,0992.6,+28.5,009,0129,1690353095,35.496 40,0008,0011,0992.6,+28.7,010,0110,1690353395,35.383 28,0007,0010,0992.5,+28.9,010,0127,1690353995,35.153 23,0008,0011,0992.6,+29.0,010,0108,1690354295,35.045 16,0008,0011,0992.5,+29.3,010,0125,1690354894,34.818 25,0008,0011,0992.4,+29.4,009,0102,1690355194,34.706 28,0010,0013,0992.1,+29.5,010,0117,1690355494,34.605 42,0008,0011,0992.3,+29.6,009,0120,1690355794,34.489 33,0011,0015,0992.0,+29.8,010,0113,1690356094,34.384 18,0009,0012,0992.3,+30.0,010,0129,1690356394,34.407 21,0009,0012,0992.5,+30.1,010,0123,1690356694,34.371 13,0009,0012,0992.3,+30.2,009,0123,1690356994,34.196 09,0008,0011,0992.3,+30.2,011,0119,1690357294,34.079 11,0008,0011,0992.4,+30.3,011,0125,1690357593,33.969 13,0010,0013,0992.6,+30.4,093,0122,1690357893,33.851 21,0008,0011,0992.2,+30.5,009,0096,1690358193,33.729 28,0008,0011,0992.3,+30.6,093,0117,1690358493,33.625 42,0010,0013,0992.4,+30.7,010,0112,1690358793,33.508 40,0010,0013,0992.1,+30.9,010,0119,1690359093,33.397 99,0010,0013,0992.1,+31.0,010,0103,1690359393,33.275 16,0010,0013,0992.3,+31.1,093,0130,1690359693,33.165 45,0009,0012,0992.0,+31.2,010,0115,1690359993,33.19 42,0008,0011,0992.1,+31.3,009,0124,1690360293,33.109 99,0010,0013,0992.2,+31.4,038,0121,1690360592,32.989 42,0009,0012,0992.0,+31.6,010,0112,1690360892,32.871 45,0009,0012,0992.2,+31.7,038,0116,1690361192,32.756 42,0009,0012,0992.2,+31.8,010,0119,1690361492,32.652 42,0008,0011,0991.7,+32.0,010,0132,1690361792,32.531 42,0011,0015,0991.7,+32.2,010,0110,1690362092,32.421 45,0010,0013,0991.7,+32.3,010,0106,1690362392,32.32 45,0010,0013,0991.8,+32.4,038,0135,1690362692,32.206 45,0009,0012,0991.5,+32.5,038,0117,1690362992,32.099 42,0010,0013,0991.6,+32.7,011,0118,1690363291,31.989 42,0010,0013,0991.5,+32.8,010,0103,1690363592,32.014 45,0009,0012,0991.4,+33.0,010,0110,1690363891,31.929 42,0011,0015,0991.6,+33.1,093,0109,1690364191,31.818 47,0010,0013,0991.4,+33.2,038,0106,1690364491,31.72 99,0009,0012,0991.1,+33.4,010,0125,1690364791,31.61 37,0008,0011,0991.0,+33.5,038,0098,1690365091,31.5 37,0010,0013,0991.1,+33.7,066,0109,1690365391,31.394 99,0009,0012,0990.9,+33.8,065,0127,1690365691,31.282 35,0009,0012,0991.1,+34.0,093,0126,1690365991,31.181 33,0009,0012,0991.0,+34.1,009,0120,1690366291,31.068 37,0016,0022,0990.8,+34.2,038,0113,1690366590,30.962 35,0018,0024,0990.8,+34.3,010,0110,1690366890,30.86 35,0014,0018,0990.5,+34.4,093,0113,1690367190,30.892 35,0010,0013,0990.7,+34.6,009,0125,1690367490,30.809 35,0009,0012,0990.3,+34.7,009,0111,1690367790,30.705 33,0009,0012,0990.4,+34.8,066,0126,1690368090,30.593 35,0010,0013,0990.3,+34.9,066,0102,1690368390,30.502 37,0009,0012,0990.3,+35.0,009,0111,1690368690,30.387 33,0010,0013,0990.5,+35.1,094,0121,1690368990,30.275 33,0009,0012,0990.1,+35.2,094,0103,1690369290,30.164 35,0009,0012,0989.9,+35.3,010,0103,1690369590,30.053 28,0011,0015,0989.8,+35.3,038,0125,1690369889,29.957 35,0013,0017,0989.9,+35.4,010,0109,1690370189,29.854 33,0014,0018,0989.7,+35.6,094,0100,1690370489,29.739 35,0013,0017,0989.8,+35.7,094,0102,1690370789,29.778 35,0011,0015,0989.8,+35.7,066,0108,1690371089,29.698 35,0009,0012,0989.3,+35.8,010,0126,1690371389,29.593 37,0009,0012,0989.6,+35.9,010,0111,1690371689,29.487 33,0009,0012,0989.1,+36.0,038,0108,1690371989,29.385 35,0010,0013,0989.2,+36.1,038,0121,1690372289,29.274 35,0010,0013,0989.4,+36.2,010,0102,1690372589,29.182 35,0009,0012,0989.0,+36.3,094,0116,1690372889,29.069 37,0010,0013,0988.8,+36.3,010,0101,1690373188,28.985 33,0010,0013,0988.8,+36.5,010,0115,1690373488,28.863 35,0011,0015,0988.6,+36.6,066,0097,1690373788,28.766 37,0011,0015,0988.5,+36.6,038,0138,1690374088,28.655 30,0010,0013,0988.6,+36.7,010,0139,1690374388,28.675 35,0014,0018,0988.3,+36.8,094,0110,1690374688,28.602 30,0010,0013,0988.2,+36.9,094,0125,1690374988,28.486 33,0011,0015,0988.2,+37.0,009,0116,1690375288,28.383 35,0013,0017,0988.1,+37.1,094,0118,1690375588,28.274 35,0009,0012,0988.0,+37.1,065,0140,1690375888,28.172 28,0010,0013,0988.0,+37.1,065,0121,1690376188,28.065 35,0010,0013,0987.7,+37.2,008,0107,1690376487,27.949 33,0010,0013,0987.6,+37.3,008,0107,1690376790,30.357 33,0011,0015,0987.7,+37.2,009,0113,1690377087,27.744 99,0012,0016,0987.6,+37.3,007,0122,1690377387,27.652 23,0035,0048,0987.4,+37.3,007,0120,1690377687,27.523 25,0014,0018,0987.5,+37.3,008,0107,1690377987,27.549 23,0016,0022,0987.4,+37.3,037,0119,1690378287,27.463 25,0013,0017,0987.6,+37.4,007,0115,1690378587,27.367 99,0011,0015,0987.6,+37.5,007,0118,1690378887,27.258 30,0012,0016,0987.8,+37.5,065,0127,1690379187,27.154 30,0013,0017,0987.5,+37.5,065,0137,1690379487,27.047 25,0011,0015,0987.4,+37.6,006,0100,1690379786,26.936 28,0010,0013,0987.5,+37.6,007,0106,1690380086,26.836 28,0012,0016,0987.4,+37.6,037,0118,1690380386,26.761 28,0011,0015,0987.4,+37.6,007,0120,1690380686,26.612 37,0023,0031,0987.5,+37.7,007,0103,1690380986,26.509 28,0020,0027,0987.4,+37.7,093,0124,1690381286,26.408 25,0011,0015,0987.3,+37.7,007,0112,1690381586,26.432 42,0009,0012,0987.4,+37.7,093,0114,1690381886,26.345 18,0009,0012,0987.2,+37.7,035,0117,1690382186,26.236 09,0010,0013,0987.1,+37.8,036,0116,1690382486,26.139 23,0009,0012,0986.9,+37.8,007,0120,1690382786,26.018 21,0009,0012,0987.0,+37.7,007,0106,1690383085,25.91 13,0012,0016,0986.7,+37.8,007,0116,1690383385,25.807 16,0010,0013,0986.7,+37.8,007,0109,1690383685,25.7 28,0010,0013,0986.9,+37.8,065,0105,1690383985,25.592 09,0009,0012,0986.7,+37.8,064,0111,1690384285,25.498 99,0007,0010,0986.8,+37.8,065,0125,1690384585,25.383 21,0009,0012,0986.9,+37.8,006,0115,1690384885,25.284 23,0007,0010,0986.6,+37.7,036,0107,1690385185,25.304 18,0007,0010,0986.7,+37.6,094,0114,1690385487,27.872 99,0008,0011,0986.7,+37.7,064,0147,1690385785,25.122 18,0006,0008,0986.7,+37.7,007,0117,1690386085,25.038 23,0009,0012,0986.6,+37.6,007,0097,1690386384,24.962 99,0009,0012,0986.8,+37.6,037,0102,1690387284,24.607 18,0008,0011,0987.1,+35.8,093,0116,1690391783,23.216 25,0007,0010,0987.2,+35.6,006,0133,1690392083,23.099 23,0009,0012,0987.5,+35.3,006,0097,1690392683,23.061 28,0008,0011,0987.3,+35.2,093,0121,1690392985,25.649 25,0012,0016,0987.4,+34.9,092,0116,1690393582,22.718 25,0009,0012,0987.7,+34.7,064,0111,1690393885,25.158 33,0012,0016,0987.6,+34.6,093,0108,1690394185,25.144 28,0011,0015,0987.8,+34.4,064,0106,1690394482,22.381 25,0011,0015,0987.7,+34.3,092,0111,1690394782,22.26 25,0010,0013,0987.8,+34.2,006,0132,1690395082,22.14 21,0010,0013,0988.1,+34.1,063,0126,1690395382,22.025 23,0008,0011,0987.9,+34.0,006,0094,1690395681,21.912 23,0010,0013,0988.5,+33.8,064,0112,1690395981,21.97 18,0006,0008,0988.6,+33.7,037,0136,1690396281,21.845 99,0008,0011,0988.4,+33.7,008,0090,1690396581,21.728 99,0011,0015,0989.0,+33.7,064,0106,1690396881,21.612 21,0012,0016,0988.9,+33.7,008,0128,1690397184,24.113 23,0010,0013,0989.2,+33.6,064,0135,1690397781,21.271 42,0012,0016,0989.6,+33.6,007,0107,1690398081,21.161 35,0011,0015,0989.3,+33.5,008,0131,1690398381,21.044 35,0012,0016,0989.7,+33.4,064,0108,1690398683,23.64 47,0015,0021,0989.7,+33.3,093,0104,1690398983,23.691 45,0013,0017,0989.8,+33.2,008,0106,1690399280,20.755 49,0011,0015,0990.0,+33.1,037,0119,1690399580,20.743 47,0010,0013,0990.2,+33.0,093,0121,1690399880,20.666 40,0009,0012,0990.5,+32.9,009,0107,1690400183,23.205 42,0012,0016,0990.4,+32.8,038,0113,1690400480,20.418 30,0010,0013,0990.9,+32.7,065,0107,1690400780,20.296 35,0013,0017,0990.9,+32.6,064,0100,1690401080,20.188 40,0010,0013,0991.1,+32.4,093,0105,1690401382,22.686 40,0013,0017,0991.5,+32.3,008,0128,1690401682,22.684 37,0013,0017,0991.2,+32.1,008,0100,1690401979,19.844 37,0010,0013,0991.2,+32.0,093,0124,1690402282,22.325 37,0012,0016,0991.5,+31.9,008,0110,1690402579,19.613 37,0014,0018,0991.8,+31.7,093,0118,1690402882,22.068 40,0013,0017,0991.7,+31.5,064,0107,1690403179,19.512 40,0012,0016,0991.6,+31.3,064,0114,1690403479,19.423 35,0011,0015,0991.6,+31.1,007,0102,1690403779,19.3 40,0011,0015,0991.9,+30.9,007,0117,1690404081,21.837 37,0012,0016,0991.7,+30.8,093,0116,1690404379,19.081 40,0011,0015,0991.4,+30.6,007,0118,1690404678,18.97 40,0009,0012,0991.6,+30.5,007,0115,1690404978,18.846 35,0011,0015,0991.7,+30.3,092,0110,1690405278,18.733 40,0013,0017,0991.6,+30.2,007,0097,1690405578,18.631 33,0010,0013,0991.8,+30.1,092,0099,1690405878,18.563 37,0011,0015,0991.7,+30.0,064,0117,1690406178,18.397 30,0012,0016,0992.0,+29.9,008,0108,1690406478,18.28 35,0010,0013,0992.1,+29.8,007,0113,1690406778,18.289 35,0010,0013,0992.7,+29.7,007,0106,1690407078,18.2 40,0010,0013,0993.2,+29.6,008,0127,1690407381,21.047 33,0009,0012,0993.2,+29.5,008,0114,1690407677,17.975 40,0009,0012,0993.0,+29.4,007,0128,1690407977,17.85 30,0010,0013,0993.3,+29.3,035,0094,1690408277,17.74 28,0009,0012,0993.3,+29.2,007,0139,1690408577,17.647 42,0008,0011,0993.1,+29.1,006,0095,1690408880,20.106 40,0009,0012,0993.0,+29.1,092,0118,1690409177,17.407 40,0009,0012,0992.9,+29.0,007,0111,1690409477,17.295 35,0011,0015,0992.9,+28.9,064,0109,1690409777,17.197 40,0007,0010,0992.8,+28.9,006,0129,1690410077,17.051 99,0008,0011,0992.6,+28.8,007,0098,1690410377,17.066 37,0008,0011,0992.5,+28.7,007,0118,1690410676,16.986 40,0008,0011,0992.5,+28.7,006,0108,1690410976,16.867 42,0007,0010,0992.8,+28.6,007,0144,1690411276,16.755 40,0008,0011,0992.7,+28.6,007,0130,1690411576,16.649 40,0008,0011,0992.9,+28.5,007,0107,1690411876,16.533 40,0009,0012,0993.0,+28.4,008,0112,1690412176,16.427 40,0007,0010,0993.1,+28.4,006,0106,1690412476,16.304 42,0007,0010,0993.0,+28.3,007,0102,1690412776,16.191 40,0007,0010,0992.8,+28.2,007,0122,1690413076,16.08 42,0007,0010,0992.6,+28.2,007,0129,1690413375,15.968 40,0008,0011,0992.8,+28.1,008,0109,1690413675,15.846 40,0007,0010,0992.9,+28.1,007,0117,1690413975,15.851 99,0007,0010,0993.1,+28.0,007,0097,1690414275,15.758 40,0006,0008,0993.1,+27.9,007,0117,1690414575,15.648 40,0006,0008,0993.4,+27.8,007,0120,1690414875,15.546 99,0007,0010,0993.4,+27.8,007,0110,1690415175,15.427 99,0007,0010,0993.1,+27.7,006,0113,1690415475,15.317 40,0009,0012,0992.9,+27.6,006,0118,1690415775,15.214 40,0006,0008,0993.2,+27.6,006,0117,1690416075,15.095 40,0008,0011,0993.4,+27.5,006,0119,1690416374,14.98 40,0008,0011,0993.5,+27.5,007,0103,1690416674,14.868 40,0007,0010,0993.3,+27.4,006,0120,1690416974,14.748 40,0007,0010,0993.1,+27.3,006,0126,1690417274,14.636 99,0006,0008,0992.9,+27.2,006,0125,1690417574,14.646 42,0007,0010,0993.2,+27.2,006,0117,1690417874,14.564 99,0006,0008,0993.4,+27.1,005,0132,1690418174,14.452 42,0007,0010,0993.5,+27.1,006,0120,1690418474,14.332 42,0006,0008,0993.4,+27.0,006,0112,1690418774,14.221 42,0006,0008,0993.5,+26.9,006,0110,1690419074,14.112 42,0006,0008,0993.6,+26.9,005,0124,1690419373,13.992 40,0006,0008,0993.6,+26.8,005,0107,1690419673,13.868 40,0009,0012,0993.5,+26.8,005,0103,1690419973,13.746 40,0005,0007,0993.6,+26.7,006,0112,1690420273,13.648 40,0007,0010,0993.4,+26.6,007,0118,1690420573,13.532 99,0008,0011,0993.7,+26.5,006,0120,1690420873,13.422 40,0007,0010,0993.6,+26.5,005,0103,1690421173,13.425 40,0006,0008,0993.5,+26.4,005,0102,1690421473,13.339 40,0011,0015,0993.8,+26.3,006,0120,1690421773,13.234 37,0010,0013,0993.9,+26.3,005,0128,1690422073,13.113 40,0008,0011,0993.9,+26.2,004,0118,1690422373,13.012 45,0008,0011,0994.0,+26.1,005,0108,1690422672,12.9 40,0008,0011,0994.1,+26.1,006,0110,1690422972,12.787 42,0008,0011,0994.0,+26.1,004,0099,1690423272,12.648 40,0008,0011,0994.2,+26.0,004,0113,1690423572,12.534 42,0008,0011,0994.2,+26.0,005,0115,1690423872,12.418 40,0010,0013,0994.3,+26.0,005,0108,1690424172,12.306 42,0008,0011,0994.3,+25.9,004,0120,1690424472,12.193 40,0008,0011,0994.1,+25.9,005,0110,1690424772,12.208 37,0008,0011,0994.3,+25.9,005,0129,1690425072,12.121 40,0008,0011,0994.3,+25.9,006,0101,1690425371,11.995 42,0008,0011,0994.5,+25.9,005,0110,1690425671,11.882 40,0008,0011,0994.4,+25.9,005,0103,1690425971,11.766 40,0008,0011,0994.5,+25.9,005,0114,1690426271,11.656 40,0010,0013,0994.5,+25.8,004,0108,1690426571,11.536 40,0009,0012,0994.3,+25.8,005,0124,1690426871,11.42 40,0008,0011,0994.3,+25.8,006,0122,1690427171,11.311 42,0008,0011,0994.5,+25.8,005,0109,1690427471,11.195 40,0008,0011,0994.4,+25.7,005,0118,1690427771,11.084 42,0009,0012,0994.6,+25.7,005,0114,1690428070,10.97 42,0008,0011,0994.4,+25.7,005,0124,1690428370,10.978 42,0009,0012,0994.7,+25.7,004,0125,1690428670,10.901 42,0009,0012,0994.6,+25.7,005,0117,1690428970,10.774 42,0010,0013,0994.8,+25.7,005,0114,1690429270,10.652 42,0008,0011,0994.7,+25.7,006,0118,1690429570,10.542 37,0009,0012,0995.0,+25.7,005,0128,1690429870,10.433 47,0007,0010,0995.1,+25.7,005,0114,1690430170,10.316 47,0009,0012,0995.2,+25.7,005,0099,1690430470,10.204 37,0007,0010,0995.4,+25.7,005,0128,1690430770,10.089 47,0006,0008,0995.5,+25.7,004,0101,1690431069,9.967 42,0010,0013,0995.4,+25.7,005,0103,1690431369,9.859 35,0007,0010,0995.5,+25.7,006,0110,1690431669,9.737 54,0009,0012,0995.6,+25.8,005,0109,1690431969,9.75 54,0006,0008,0995.6,+25.8,005,0132,1690432269,9.666 40,0006,0008,0995.5,+25.9,005,0121,1690432569,9.552 42,0004,0006,0995.6,+25.9,005,0110,1690432869,9.425 40,0005,0007,0995.6,+25.9,006,0094,1690433169,9.312 47,0006,0008,0995.8,+26.0,005,0103,1690433469,9.195 45,0006,0008,0995.4,+26.0,006,0108,1690433769,9.073 30,0005,0007,0995.6,+26.1,006,0111,1690434068,8.967 42,0005,0007,0996.2,+26.1,006,0107,1690434368,8.86 37,0004,0006,0995.4,+26.1,006,0103,1690434668,8.744 47,0006,0008,0995.5,+26.1,006,0124,1690435268,8.526 37,0005,0007,0996.4,+26.0,004,0097,1690437067,7.994 37,0005,0007,0996.0,+25.9,004,0118,1690437367,7.859 37,0004,0006,0996.2,+25.8,004,0117,1690437667,7.755 40,0004,0006,0996.3,+25.8,004,0121,1690437967,7.645 37,0004,0006,0996.4,+25.8,004,0122,1690438267,7.519 40,0005,0007,0996.2,+25.8,004,0114,1690438567,7.403 28,0004,0006,0996.2,+25.7,004,0091,1690438867,7.291 99,0004,0006,0996.3,+25.7,003,0107,1690439167,7.301 35,0004,0006,0996.2,+25.7,004,0117,1690439467,7.225 30,0004,0006,0996.4,+25.8,003,0102,1690439767,7.094 37,0005,0007,0996.5,+25.8,003,0103,1690440066,6.992 45,0005,0007,0996.3,+25.8,003,0125,1690440366,6.878 40,0004,0006,0996.4,+25.8,004,0093,1690440666,6.76 42,0005,0007,0996.5,+25.8,003,0115,1690440966,6.644 37,0004,0006,0996.3,+25.7,003,0112,1690441266,6.529 42,0004,0006,0996.2,+25.7,003,0114,1690441566,6.419 40,0004,0006,0996.3,+25.7,003,0116,1690441866,6.305 35,0005,0007,0996.4,+25.8,003,0120,1690442166,6.19 40,0004,0006,0996.5,+25.7,003,0126,1690442466,6.067 33,0004,0006,0996.8,+25.7,002,0119,1690442766,6.071 37,0004,0006,0996.7,+25.6,002,0117,1690443065,5.991 30,0005,0007,0996.7,+25.6,001,0112,1690443365,5.883 99,0005,0007,0997.0,+25.5,002,0117,1690443665,5.759 35,0005,0007,0996.8,+25.5,002,0114,1690443965,5.652 30,0004,0006,0997.3,+25.4,001,0093,1690444265,5.544 37,0004,0006,0997.1,+25.4,002,0128,1690444565,5.426 42,0004,0006,0997.2,+25.3,002,0102,1690444865,5.302 45,0004,0006,0997.4,+25.2,001,0118,1690445165,5.193 40,0005,0007,0997.3,+25.1,002,0095,1690445465,5.076 37,0003,0005,0997.0,+25.0,000,0120,1690445764,4.972 28,0003,0005,0997.2,+24.9,001,0120,1690446064,4.849 37,0004,0006,0997.5,+24.8,001,0114,1690446364,4.855 45,0004,0006,0998.7,+24.7,002,0122,1690446664,4.776 37,0004,0006,0998.4,+24.6,002,0116,1690446964,4.665 40,0005,0007,0997.9,+24.3,002,0120,1690447264,4.558 35,0004,0006,0997.5,+24.1,001,0101,1690447564,4.433 33,0005,0007,0997.6,+23.7,001,0139,1690447864,4.304 37,0006,0008,0997.7,+23.4,002,0121,1690448164,4.195 35,0005,0007,0997.2,+23.2,003,0107,1690448464,4.079 33,0006,0008,0997.6,+23.0,004,0113,1690448763,3.964 99,0005,0007,0997.5,+22.9,003,0122,1690449063,3.842 35,0006,0008,0997.5,+22.9,003,0113,1690449363,3.721 35,0004,0006,0997.8,+23.0,004,0107,1690449663,3.6 37,0004,0006,0997.8,+23.0,004,0119,1690449963,3.614 37,0005,0007,0998.2,+23.1,004,0114,1690450263,3.543 40,0006,0008,0998.1,+23.2,004,0115,1690450563,3.423 37,0004,0006,0998.2,+23.3,005,0114,1690450863,3.314 42,0005,0007,0998.3,+23.3,005,0111,1690451163,3.192 40,0004,0006,0998.4,+23.3,006,0116,1690451463,3.081 42,0005,0007,0998.2,+23.3,005,0112,1690451762,2.957 40,0005,0007,0997.8,+23.2,005,0118,1690452062,2.834 42,0005,0007,0997.7,+23.1,006,0122,1690452362,2.727 40,0005,0007,0998.4,+23.1,005,0130,1690452662,2.619 42,0005,0007,0998.6,+23.0,006,0120,1690452962,2.499 99,0004,0006,0998.5,+23.0,006,0119,1690453262,2.388 42,0004,0006,0998.3,+23.0,006,0107,1690453562,2.392 40,0004,0006,0998.6,+23.1,006,0108,1690453862,2.31 42,0005,0007,0998.5,+23.1,006,0118,1690454162,2.188 40,0005,0007,0998.6,+23.2,007,0123,1690454462,2.072 42,0005,0007,0998.6,+23.2,008,0112,1690454761,1.965 40,0005,0007,0998.8,+23.3,007,0119,1690455061,1.848 40,0005,0007,0998.3,+23.3,007,0118,1690455361,1.728 37,0004,0006,0998.3,+23.3,006,0110,1690455661,1.602 40,0004,0006,0998.6,+23.3,006,0118,1690455961,1.488 42,0005,0007,0998.7,+23.4,007,0132,1690456261,1.374 42,0005,0007,0998.9,+23.4,006,0111,1690456561,1.263 42,0003,0005,0999.1,+23.4,008,0113,1690456861,1.148 40,0003,0005,0998.8,+23.5,007,0110,1690457161,1.155 40,0004,0006,0999.2,+23.5,007,0122,1690457461,1.073 42,0004,0006,0999.2,+23.5,006,0084,1690457763,3.553 42,0003,0005,0999.1,+23.4,008,0112,1690458060,0.887 42,0004,0006,0999.6,+23.4,007,0115,1690458360,0.727 37,0005,0007,0999.2,+23.4,007,0136,1690458660,0.611 40,0005,0007,0997.8,+23.3,008,0113,1690458960,0.498 40,0005,0007,0996.7,+23.3,007,0117,1690459262,2.975 37,0004,0006,0997.0,+23.2,008,0114,1690459560,0.308 42,0005,0007,0997.9,+23.2,008,0114,1690459860,0.167 42,0004,0006,0998.2,+23.2,007,0105,1690460160,0.043 45,0004,0006,0998.3,+23.2,008,0122,1690460462,2.533 45,0004,0006,0998.3,+23.3,006,0130,1690460759,59.948 42,0005,0007,0998.4,+23.4,008,0119,1690461062,2.442 99,0004,0006,0998.7,+23.6,008,0119,1690461362,2.338 45,0004,0006,0998.2,+23.7,007,0107,1690461659,59.638 45,0005,0007,0998.6,+23.8,008,0100,1690461959,59.516 40,0004,0006,0998.5,+23.9,008,0105,1690462259,59.401 37,0004,0006,0998.2,+23.9,008,0125,1690462559,59.286 42,0004,0006,0998.1,+24.0,008,0112,1690462859,59.177 40,0004,0006,0998.1,+24.0,008,0116,1690463159,59.055 40,0004,0006,0998.1,+24.1,008,0106,1690463458,58.936 45,0003,0005,0998.4,+24.1,007,0127,1690463758,58.821 45,0003,0005,0998.4,+24.2,008,0108,1690464061,1.472 28,0004,0006,0998.3,+24.2,007,0120,1690464358,58.719 99,0004,0006,0998.3,+24.3,006,0127,1690464658,58.64 42,0003,0005,0998.1,+24.3,008,0107,1690464958,58.523 42,0004,0006,0998.0,+24.4,007,0117,1690465258,58.449 47,0004,0006,0998.3,+24.5,007,0114,1690465558,58.294 47,0005,0007,0998.5,+24.6,007,0099,1690465858,58.176 45,0003,0005,0998.1,+24.6,007,0112,1690466158,58.075 47,0004,0006,0998.3,+24.6,008,0112,1690466457,57.939 42,0004,0006,0998.2,+24.7,008,0104,1690466757,57.82 42,0004,0006,0998.3,+24.8,008,0106,1690467057,57.703 37,0004,0006,0998.2,+24.9,007,0104,1690467360,0.199 45,0004,0006,0998.5,+24.9,008,0122,1690467657,57.483 42,0004,0006,0998.4,+25.0,008,0102,1690467957,57.484 45,0004,0006,0998.6,+25.0,008,0109,1690468257,57.414 30,0005,0007,0998.2,+25.1,008,0117,1690468557,57.304 42,0003,0005,0998.1,+25.1,008,0115,1690468857,57.184 45,0004,0006,0998.3,+25.2,008,0112,1690469157,57.065 47,0004,0006,0998.2,+25.2,008,0108,1690469459,59.57 42,0005,0007,0998.1,+25.3,007,0084,1690469756,56.828 45,0005,0007,0998.2,+25.3,005,0110,1690470056,56.721 28,0004,0006,0998.2,+25.4,004,0102,1690470356,56.61 35,0005,0007,0998.3,+25.4,007,0099,1690470656,56.49 37,0005,0007,0998.2,+25.5,005,0120,1690470956,56.385 16,0005,0007,0998.4,+25.5,003,0103,1690471256,56.262 40,0005,0007,0998.5,+25.5,003,0118,1690471556,56.26 99,0006,0008,0998.5,+25.5,003,0129,1690471859,59.017 18,0005,0007,0998.6,+25.5,003,0117,1690472156,56.07 35,0005,0007,0999.1,+25.6,003,0105,1690472455,55.954 49,0005,0007,0999.2,+25.6,002,0107,1690472755,55.834 47,0006,0008,0999.2,+25.6,000,0107,1690473055,55.717 49,0006,0008,0999.3,+25.6,001,0108,1690473355,55.606 47,0005,0007,0999.3,+25.6,001,0106,1690473655,55.492 99,0006,0008,0999.4,+25.6,001,0124,1690473955,55.372 42,0005,0007,0999.3,+25.6,000,0132,1690474255,55.256 45,0005,0007,0999.2,+25.6,000,0115,1690474555,55.14 47,0006,0008,0999.4,+25.6,001,0115,1690474855,55.035 40,0006,0008,0999.4,+25.6,001,0122,1690475155,55.043 40,0005,0007,0999.4,+25.6,000,0121,1690475454,54.965 40,0006,0008,0999.8,+25.6,000,0120,1690475754,54.853 40,0005,0007,0999.9,+25.6,000,0115,1690476054,54.73 45,0006,0008,0999.8,+25.6,000,0127,1690476354,54.62 42,0005,0007,0999.9,+25.5,000,0109,1690476654,54.495 40,0006,0008,0999.7,+25.5,000,0105,1690476954,54.395 49,0006,0008,0999.9,+25.4,002,0105,1690477254,54.277 45,0005,0007,1000.0,+25.4,000,0108,1690477554,54.176 37,0005,0007,1000.1,+25.3,000,0109,1690477854,54.052 45,0005,0007,1000.1,+25.2,002,0108,1690478453,53.816 99,0006,0008,1000.1,+25.1,002,0124,1690478753,53.815 99,0006,0008,1000.3,+25.0,002,0114,1690479053,53.745 09,0005,0007,1000.6,+24.9,001,0115,1690479353,53.633 45,0006,0008,1000.5,+24.8,002,0116,1690479653,53.519 45,0004,0006,1000.3,+24.7,001,0102,1690479953,53.391 45,0005,0007,1000.9,+24.5,001,0132,1690480253,53.287 37,0005,0007,1000.7,+24.4,002,0114,1690480553,53.168 45,0004,0006,1001.1,+24.2,001,0115,1690480853,53.065 40,0005,0007,1000.9,+24.1,000,0125,1690481152,52.943 37,0005,0007,1001.3,+24.0,001,0106,1690481452,52.836 33,0005,0007,1001.3,+23.9,001,0109,1690481752,52.712 47,0006,0008,1001.5,+23.8,000,0105,1690482052,52.598 18,0005,0007,1001.3,+23.7,000,0136,1690482352,52.598 25,0005,0007,1001.5,+23.6,003,0117,1690482652,52.534 42,0004,0006,1001.6,+23.5,002,0117,1690482952,52.459 28,0005,0007,1001.6,+23.4,002,0106,1690483252,52.298 42,0005,0007,1001.7,+23.4,000,0115,1690483552,52.186 45,0005,0007,1001.6,+23.3,002,0115,1690483852,52.067 52,0005,0007,1001.9,+23.3,002,0109,1690484151,51.941 52,0005,0007,1002.1,+23.2,002,0130,1690484451,51.836 49,0004,0006,1002.0,+23.2,002,0123,1690484751,51.713 47,0005,0007,1002.0,+23.1,002,0104,1690485051,51.6 45,0005,0007,1002.4,+23.0,002,0101,1690485351,51.485 52,0005,0007,1002.4,+22.9,002,0105,1690485651,51.37 99,0005,0007,1002.6,+22.8,002,0103,1690485951,51.362 49,0005,0007,1002.4,+22.7,000,0118,1690486251,51.292 52,0005,0007,1002.5,+22.6,002,0097,1690486551,51.175 47,0005,0007,1002.8,+22.5,002,0102,1690486851,51.099 49,0005,0007,1002.8,+22.5,002,0113,1690487150,50.945 49,0005,0007,1002.7,+22.4,002,0125,1690487450,50.832 47,0005,0007,1003.1,+22.3,002,0115,1690487750,50.721 49,0006,0008,1002.9,+22.3,002,0104,1690488050,50.599 52,0005,0007,1002.9,+22.2,002,0109,1690488350,50.48 49,0005,0007,1003.0,+22.2,002,0109,1690488650,50.348 49,0005,0007,1003.0,+22.1,002,0119,1690488950,50.231 49,0005,0007,1003.2,+22.0,002,0112,1690489250,50.114 49,0005,0007,1003.3,+22.0,002,0122,1690489550,50.115 47,0005,0007,1003.2,+21.9,002,0110,1690489850,50.04 49,0005,0007,1003.0,+21.9,003,0137,1690490149,49.932 49,0005,0007,1003.0,+21.8,002,0115,1690490449,49.829 49,0005,0007,1003.4,+21.8,003,0108,1690490749,49.693 49,0005,0007,1003.2,+21.7,000,0110,1690491049,49.59 45,0005,0007,1003.3,+21.6,002,0130,1690491349,49.469 47,0005,0007,1003.4,+21.6,002,0122,1690491649,49.348 99,0005,0007,1003.4,+21.5,002,0121,1690491949,49.237 47,0005,0007,1003.6,+21.4,002,0121,1690492249,49.116 47,0005,0007,1003.7,+21.4,002,0119,1690492548,48.993 47,0007,0010,1003.3,+21.3,002,0140,1690492848,48.918 47,0005,0007,1003.6,+21.2,002,0111,1690493148,48.886 42,0006,0008,1003.8,+21.2,002,0122,1690493448,48.835 47,0006,0008,1003.9,+21.1,000,0101,1690493748,48.72 42,0006,0008,1003.7,+21.1,002,0112,1690494048,48.579 45,0005,0007,1003.7,+21.1,002,0112,1690494348,48.456 45,0005,0007,1003.7,+21.0,002,0109,1690494648,48.321 47,0005,0007,1003.9,+21.0,002,0101,1690494948,48.21 45,0005,0007,1003.8,+21.0,002,0125,1690495248,48.109 47,0005,0007,1003.8,+20.9,002,0108,1690495548,48.003 99,0006,0008,1003.9,+20.8,002,0119,1690495847,47.879 47,0005,0007,1004.0,+20.8,002,0111,1690496147,47.756 49,0005,0007,1004.1,+20.7,002,0128,1690496447,47.639 47,0003,0005,1004.2,+20.6,002,0103,1690496747,47.635 47,0005,0007,1004.0,+20.6,002,0117,1690497047,47.545 47,0006,0008,1004.1,+20.5,002,0100,1690497347,47.442 45,0006,0008,1003.9,+20.5,002,0119,1690497647,47.325 47,0005,0007,1004.3,+20.4,002,0123,1690497947,47.205 47,0005,0007,1004.4,+20.4,002,0109,1690498247,47.087 47,0005,0007,1004.4,+20.3,002,0110,1690498546,46.977 45,0003,0005,1004.3,+20.3,002,0111,1690498846,46.86 47,0005,0007,1004.3,+20.2,002,0115,1690499146,46.74 45,0006,0008,1004.0,+20.2,002,0111,1690499446,46.637 49,0006,0008,1004.1,+20.1,002,0128,1690499746,46.518 99,0005,0007,1004.1,+20.1,002,0101,1690500046,46.409 47,0007,0010,1004.4,+20.0,002,0124,1690500346,46.403 47,0007,0010,1004.4,+20.0,000,0116,1690500646,46.316 47,0005,0007,1004.2,+19.9,000,0138,1690500946,46.203 47,0006,0008,1004.0,+19.9,000,0131,1690501246,46.095 45,0007,0010,1004.1,+19.9,000,0118,1690501545,45.97 47,0006,0008,1004.4,+19.8,000,0114,1690501845,45.858 49,0006,0008,1004.5,+19.8,000,0126,1690502145,45.748 47,0005,0007,1004.7,+19.7,000,0119,1690502445,45.639 47,0005,0007,1004.6,+19.7,000,0097,1690502748,48.301 47,0005,0007,1004.5,+19.7,000,0114,1690503045,45.442 49,0005,0007,1004.5,+19.6,000,0111,1690503345,45.266 47,0004,0006,1004.5,+19.6,000,0113,1690503645,45.154 49,0006,0008,1004.5,+19.5,000,0110,1690503945,45.162 49,0005,0007,1004.4,+19.5,000,0089,1690504245,45.079 49,0006,0008,1004.7,+19.5,000,0112,1690504544,44.978 49,0005,0007,1004.6,+19.4,000,0130,1690504844,44.863 49,0005,0007,1004.5,+19.4,000,0122,1690505144,44.739 47,0007,0010,1004.4,+19.3,000,0118,1690505444,44.618 47,0007,0010,1004.6,+19.3,000,0112,1690505744,44.503 47,0004,0006,1004.7,+19.3,000,0118,1690506044,44.391 49,0006,0008,1004.6,+19.2,000,0118,1690506344,44.274 49,0006,0008,1004.9,+19.2,000,0113,1690506644,44.152 47,0006,0008,1005.0,+19.2,000,0106,1690506944,44.038 47,0006,0008,1004.8,+19.1,000,0132,1690507243,43.912 47,0006,0008,1004.7,+19.1,000,0110,1690507543,43.901 49,0006,0008,1004.8,+19.0,000,0093,1690507843,43.845 49,0006,0008,1004.7,+19.0,000,0094,1690508143,43.728 47,0006,0008,1004.8,+18.9,000,0131,1690508443,43.611 49,0004,0006,1004.9,+18.9,000,0107,1690508743,43.494 49,0006,0008,1005.1,+18.9,000,0128,1690509043,43.38 47,0006,0008,1005.0,+18.8,000,0126,1690509343,43.26 49,0005,0007,1005.0,+18.8,000,0125,1690509643,43.157 49,0006,0008,1005.0,+18.7,000,0116,1690509943,43.035 49,0006,0008,1005.1,+18.7,000,0106,1690510242,42.921 49,0006,0008,1004.9,+18.6,000,0115,1690510542,42.803 49,0007,0010,1005.3,+18.6,000,0128,1690510842,42.683 49,0005,0007,1005.2,+18.5,000,0140,1690511142,42.678 49,0006,0008,1004.9,+18.5,000,0117,1690511442,42.621 47,0006,0008,1005.0,+18.4,000,0114,1690511742,42.501 49,0008,0011,1005.0,+18.4,000,0111,1690512042,42.386 47,0006,0008,1005.1,+18.4,000,0120,1690512342,42.274 52,0005,0007,1005.3,+18.3,000,0124,1690512642,42.149 49,0006,0008,1005.1,+18.3,000,0114,1690512942,42.032 52,0005,0007,1005.1,+18.2,000,0107,1690513241,41.912 49,0005,0007,1005.1,+18.2,000,0096,1690513541,41.788 52,0006,0008,1005.3,+18.2,000,0112,1690513841,41.665 45,0006,0008,1005.4,+18.2,000,0130,1690514141,41.546 40,0006,0008,1005.6,+18.1,000,0110,1690514441,41.439 40,0006,0008,1005.8,+18.1,000,0125,1690514741,41.438 40,0006,0008,1005.8,+18.1,000,0134,1690515041,41.373 40,0009,0012,1005.7,+18.1,000,0121,1690515341,41.265 40,0007,0010,1005.7,+18.1,000,0106,1690515641,41.149 40,0007,0010,1005.8,+18.1,000,0118,1690515941,41.037 45,0004,0006,1005.9,+18.0,000,0124,1690516240,40.905 40,0006,0008,1005.7,+18.1,000,0109,1690516540,40.806 45,0006,0008,1005.8,+18.1,000,0122,1690516840,40.7 33,0006,0008,1005.9,+18.1,000,0121,1690517140,40.574 35,0005,0007,1005.9,+18.1,000,0108,1690517440,40.456 35,0007,0010,1006.1,+18.3,000,0102,1690517740,40.332 35,0006,0008,1005.8,+18.5,000,0113,1690518040,40.216 37,0008,0011,1005.9,+18.7,000,0098,1690518340,40.206 28,0007,0010,1006.1,+19.0,000,0125,1690518640,40.145 35,0006,0008,1005.8,+19.2,000,0124,1690518940,40.024 35,0006,0008,1005.9,+19.4,000,0111,1690519239,39.908 37,0006,0008,1006.1,+19.7,000,0108,1690519539,39.8 35,0007,0010,1005.8,+19.9,000,0105,1690519839,39.686 33,0006,0008,1006.1,+20.1,001,0116,1690520139,39.572 35,0006,0008,1006.0,+20.2,002,0102,1690520439,39.459 40,0005,0007,1006.3,+20.4,002,0122,1690520739,39.336 40,0006,0008,1006.4,+20.6,000,0111,1690521039,39.21 37,0005,0007,1005.9,+20.7,001,0121,1690521339,39.094 37,0004,0006,1006.2,+20.8,001,0114,1690521638,38.99 28,0006,0008,1006.2,+21.0,000,0130,1690521938,38.965 40,0005,0007,1006.2,+21.1,000,0116,1690522238,38.898 37,0005,0007,1006.4,+21.2,001,0106,1690522538,38.786 40,0006,0008,1006.6,+21.3,002,0127,1690522838,38.664 37,0005,0007,1006.4,+21.3,001,0127,1690523138,38.548 37,0005,0007,1006.4,+21.3,002,0125,1690523438,38.436 40,0007,0010,1006.4,+21.3,002,0112,1690523738,38.319 37,0005,0007,1006.5,+21.3,002,0121,1690524038,38.201 40,0005,0007,1006.3,+21.3,001,0107,1690524338,38.08 42,0005,0007,1006.5,+21.3,001,0107,1690524637,37.979 40,0005,0007,1006.5,+21.2,002,0105,1690524937,37.871 40,0006,0008,1006.6,+21.3,001,0111,1690525237,37.745 28,0007,0010,1006.6,+21.3,000,0116,1690525537,37.725 33,0005,0007,1006.6,+21.3,001,0129,1690525837,37.658 33,0004,0006,1006.6,+21.4,001,0117,1690526137,37.542 33,0004,0006,1006.5,+21.4,001,0122,1690526437,37.429 33,0002,0003,1006.3,+21.5,002,0132,1690526737,37.311 30,0004,0006,1006.2,+21.5,001,0130,1690527037,37.193 28,0004,0006,1006.6,+21.6,001,0126,1690527337,37.074 35,0004,0006,1006.5,+21.7,001,0096,1690527636,36.966 33,0004,0006,1006.4,+21.8,001,0120,1690527936,36.862 33,0005,0007,1006.3,+21.9,002,0126,1690528236,36.728 33,0005,0007,1006.5,+21.9,002,0131,1690528536,36.62 33,0004,0006,1006.2,+22.0,002,0109,1690528836,36.499 33,0004,0006,1006.0,+22.2,002,0112,1690529136,36.472 21,0004,0006,1006.3,+22.2,001,0092,1690529436,36.414 18,0004,0006,1006.4,+22.3,000,0114,1690529736,36.304 21,0004,0006,1005.9,+22.4,000,0095,1690530036,36.193 99,0003,0005,1006.1,+22.5,002,0105,1690530336,36.075 21,0005,0007,1006.3,+22.6,000,0128,1690530635,35.948 21,0004,0006,1006.0,+22.7,000,0083,1690530935,35.83 18,0004,0006,1005.9,+22.8,000,0138,1690531235,35.718 18,0004,0006,1006.0,+22.9,000,0120,1690531535,35.601 18,0004,0006,1006.0,+22.9,002,0105,1690531835,35.48 21,0004,0006,1005.9,+23.0,000,0126,1690532135,35.372 18,0004,0006,1006.0,+23.2,002,0108,1690532435,35.265 21,0003,0005,1005.9,+23.3,000,0103,1690532735,35.25 18,0003,0005,1005.8,+23.3,002,0111,1690533035,35.182 23,0003,0005,1005.6,+23.4,000,0105,1690533335,35.065 21,0004,0006,1005.8,+23.5,003,0114,1690533634,34.947 21,0003,0005,1005.5,+23.6,002,0112,1690533934,34.836 18,0003,0005,1005.7,+23.7,000,0111,1690534234,34.712 21,0003,0005,1005.7,+23.8,000,0118,1690534534,34.59 18,0003,0005,1005.4,+23.9,000,0097,1690534834,34.513 30,0003,0005,1005.5,+24.0,000,0108,1690535134,34.368 35,0003,0005,1005.4,+24.1,000,0115,1690535434,34.24 35,0002,0003,1005.7,+24.2,000,0117,1690535734,34.135 35,0003,0005,1005.3,+24.3,000,0095,1690536034,34.026 35,0003,0005,1005.4,+24.4,000,0089,1690536333,33.991 30,0003,0005,1005.4,+24.5,000,0113,1690536633,33.93 35,0003,0005,1005.2,+24.6,000,0108,1690536933,33.83 30,0003,0005,1005.1,+24.6,000,0098,1690537233,33.71 37,0002,0003,1005.2,+24.7,000,0141,1690537533,33.586 28,0003,0005,1005.0,+24.8,000,0105,1690537833,33.468 33,0003,0005,1004.8,+24.9,000,0118,1690538133,33.355 35,0003,0005,1005.0,+24.9,001,0115,1690538433,33.234 33,0003,0005,1004.9,+25.1,001,0128,1690538733,33.117 37,0003,0005,1004.8,+25.1,001,0130,1690539033,33.01 33,0003,0005,1004.7,+25.2,001,0099,1690539332,32.883 35,0003,0005,1004.9,+25.3,001,0126,1690539632,32.783 35,0003,0005,1004.6,+25.4,001,0115,1690539932,32.76 40,0003,0005,1004.5,+25.4,000,0105,1690540232,32.695 37,0004,0006,1004.4,+25.4,000,0108,1690540532,32.581 35,0004,0006,1004.5,+25.5,000,0114,1690540832,32.458 37,0003,0005,1004.5,+25.5,002,0110,1690541132,32.341 33,0003,0005,1004.2,+25.5,000,0117,1690541432,32.228 30,0001,0002,1004.2,+25.7,000,0099,1690541732,32.108 33,0004,0006,1004.4,+25.7,000,0115,1690542032,32.002 33,0003,0005,1004.1,+25.8,001,0106,1690542331,31.887 33,0004,0006,1004.1,+25.9,000,0116,1690542631,31.767 33,0004,0006,1004.0,+26.0,000,0118,1690542931,31.657 35,0003,0005,1004.0,+26.0,000,0114,1690543231,31.54 37,0002,0003,1003.8,+26.2,000,0126,1690543531,31.537 30,0003,0005,1003.8,+26.3,002,0105,1690543831,31.462 33,0004,0006,1003.7,+26.4,000,0123,1690544133,33.909 37,0003,0005,1003.7,+26.4,000,0129,1690544431,31.24 33,0003,0005,1003.6,+26.5,002,0124,1690544731,31.118 42,0003,0005,1003.7,+26.5,000,0106,1690545031,31.001 42,0003,0005,1003.6,+26.6,000,0112,1690545330,30.884 42,0001,0002,1003.2,+26.7,000,0115,1690545630,30.771 40,0003,0005,1003.3,+26.7,000,0105,1690545930,30.654 37,0008,0011,1003.5,+26.8,001,0116,1690546230,30.548 40,0005,0007,1003.4,+26.9,001,0098,1690546530,30.433 37,0004,0006,1003.3,+27.0,000,0106,1690546830,30.318 33,0005,0007,1003.1,+27.0,002,0114,1690547130,30.302 37,0003,0005,1003.2,+27.1,000,0096,1690547430,30.237 37,0004,0006,1002.9,+27.0,000,0144,1690547730,30.128 40,0003,0005,1003.1,+27.1,000,0119,1690548030,30.004 37,0004,0006,1002.8,+27.2,000,0122,1690548329,29.916 37,0004,0006,1002.9,+27.3,000,0107,1690548629,29.793 37,0003,0005,1002.8,+27.3,000,0121,1690548929,29.674 99,0003,0005,1002.9,+27.4,001,0117,1690549229,29.566 35,0003,0005,1002.3,+27.5,000,0111,1690549529,29.442 09,0003,0005,1002.7,+27.5,000,0116,1690549829,29.32 37,0004,0006,1002.7,+27.6,000,0111,1690550129,29.197 35,0006,0008,1002.6,+27.6,000,0116,1690550429,29.084 35,0004,0006,1002.3,+27.6,000,0093,1690550729,29.068 40,0002,0003,1002.3,+27.7,000,0113,1690551029,29.008 40,0004,0006,1002.5,+27.8,000,0091,1690551328,28.903 40,0003,0005,1002.5,+27.9,001,0110,1690551628,28.778 40,0004,0006,1002.3,+27.9,000,0117,1690551928,28.675 40,0004,0006,1002.2,+28.0,000,0111,1690552228,28.564 40,0004,0006,1002.0,+28.1,000,0129,1690552531,31.031 40,0003,0005,1002.4,+28.1,001,0123,1690552828,28.314 40,0003,0005,1002.4,+28.2,000,0118,1690553128,28.203 40,0004,0006,1002.2,+28.3,001,0109,1690553428,28.099 40,0004,0006,1002.0,+28.3,002,0132,1690553727,27.976 42,0003,0005,1001.9,+28.4,000,0116,1690554027,27.874 40,0004,0006,1002.1,+28.4,000,0101,1690554327,27.848 40,0003,0005,1002.1,+28.4,000,0109,1690554627,27.784 42,0004,0006,1002.1,+28.5,000,0112,1690554927,27.661 42,0003,0005,1001.8,+28.5,001,0122,1690555227,27.558 40,0004,0006,1001.8,+28.5,000,0104,1690555527,27.456 47,0004,0006,1001.8,+28.5,000,0093,1690555827,27.339 40,0003,0005,1001.7,+28.6,000,0128,1690556127,27.223 37,0004,0006,1001.5,+28.6,000,0122,1690556427,27.096 40,0004,0006,1001.5,+28.6,000,0107,1690556726,26.983 40,0003,0005,1001.6,+28.5,002,0097,1690557026,26.872 40,0003,0005,1001.5,+28.6,000,0116,1690557326,26.756 42,0003,0005,1001.5,+28.6,000,0120,1690557626,26.656 40,0004,0006,1001.6,+28.6,000,0124,1690557926,26.633 42,0004,0006,1001.4,+28.5,000,0117,1690558226,26.579 42,0004,0006,1001.5,+28.6,000,0105,1690558526,26.463 40,0006,0008,1001.5,+28.6,000,0112,1690558826,26.347 40,0004,0006,1001.5,+28.6,000,0118,1690559126,26.231 42,0004,0006,1001.7,+28.6,000,0115,1690559426,26.112 40,0004,0006,1001.9,+28.7,000,0122,1690559725,25.999 42,0004,0006,1001.7,+28.7,000,0097,1690560025,25.886 42,0004,0006,1001.7,+28.7,000,0108,1690560325,25.772 42,0004,0006,1001.7,+28.7,001,0110,1690560625,25.663 42,0004,0006,1001.9,+28.8,000,0129,1690560925,25.555 42,0003,0005,1001.9,+28.8,000,0098,1690561225,25.438 42,0004,0006,1001.7,+28.8,001,0122,1690561525,25.404 42,0004,0006,1001.7,+28.9,002,0121,1690561825,25.347 40,0004,0006,1001.6,+28.9,001,0103,1690562125,25.227 45,0004,0006,1001.6,+28.9,001,0125,1690562425,25.112 40,0004,0006,1001.7,+28.9,001,0108,1690562725,25.002 42,0004,0006,1001.6,+28.9,001,0113,1690563024,24.876 42,0005,0007,1001.6,+28.9,001,0101,1690563324,24.767 42,0005,0007,1001.6,+28.8,001,0123,1690563624,24.653 42,0004,0006,1001.9,+28.8,001,0105,1690563924,24.543 37,0002,0003,1001.8,+28.7,002,0116,1690564224,24.431 45,0003,0005,1001.6,+28.6,002,0099,1690564524,24.327 45,0003,0005,1001.8,+28.5,002,0103,1690564824,24.209 47,0003,0005,1001.9,+28.3,002,0112,1690565124,24.197 42,0004,0006,1001.9,+28.1,002,0120,1690565424,24.132 42,0004,0006,1001.7,+27.9,001,0133,1690565724,24.015 47,0004,0006,1002.0,+27.7,001,0108,1690566023,23.912 52,0004,0006,1001.7,+27.5,001,0106,1690566323,23.8 47,0004,0006,1002.1,+27.3,002,0108,1690566623,23.679 42,0006,0008,1001.8,+27.0,001,0118,1690566923,23.566 47,0014,0018,1002.0,+26.8,001,0121,1690567223,23.455 47,0015,0021,1001.9,+26.7,000,0115,1690567523,23.343 47,0029,0039,1001.9,+26.5,000,0131,1690567823,23.225 47,0027,0037,1001.8,+26.3,000,0120,1690568123,23.112 47,0011,0015,1001.8,+26.1,000,0111,1690568422,22.989 47,0008,0011,1002.0,+26.0,000,0100,1690568723,23.01 47,0006,0008,1002.0,+25.8,000,0126,1690569022,22.92 99,0005,0007,1002.1,+25.7,000,0125,1690569322,22.815 47,0005,0007,1002.2,+25.5,000,0104,1690569622,22.687 47,0004,0006,1002.3,+25.4,000,0110,1690569922,22.574 47,0006,0008,1002.5,+25.3,000,0121,1690570222,22.457 47,0007,0010,1002.3,+25.1,000,0117,1690570522,22.342 49,0013,0017,1002.3,+25.0,000,0102,1690570822,22.228 45,0010,0013,1002.5,+24.9,002,0114,1690571122,22.122 49,0010,0013,1002.3,+24.8,000,0122,1690571422,22.002 47,0030,0042,1002.3,+24.7,000,0106,1690571721,21.895 49,0012,0016,1002.5,+24.5,000,0099,1690572021,21.772 49,0007,0010,1002.4,+24.4,002,0113,1690572321,21.788 99,0005,0007,1002.7,+24.3,002,0106,1690572624,24.634 99,0007,0010,1002.7,+24.0,000,0112,1690573821,21.223 42,0006,0008,1002.4,+23.8,001,0099,1690574420,20.999 52,0005,0007,1002.4,+23.7,000,0110,1690574720,20.903 45,0006,0008,1002.6,+23.6,000,0131,1690575020,20.764 42,0006,0008,1002.6,+23.5,000,0100,1690575320,20.656 49,0007,0010,1002.8,+23.3,001,0112,1690575920,20.517 49,0005,0007,1002.8,+23.2,000,0115,1690576220,20.455 49,0004,0006,1002.9,+23.2,001,0105,1690576520,20.367 52,0004,0006,1002.9,+23.1,001,0125,1690576820,20.223 52,0004,0006,1003.2,+23.0,000,0123,1690577120,20.107 52,0004,0006,1003.1,+23.0,001,0102,1690577419,19.996 49,0004,0006,1002.9,+22.9,002,0106,1690577719,19.877 49,0004,0006,1003.1,+22.8,001,0094,1690578019,19.765 52,0005,0007,1003.2,+22.8,000,0116,1690578319,19.653 57,0004,0006,1003.3,+22.7,000,0094,1690578619,19.537 54,0005,0007,1003.1,+22.6,000,0131,1690578919,19.418 52,0005,0007,1003.1,+22.5,002,0120,1690579219,19.308 52,0005,0007,1003.1,+22.4,000,0113,1690579519,19.271 54,0004,0006,1003.3,+22.3,002,0093,1690579819,19.217 52,0005,0007,1003.1,+22.2,002,0106,1690580119,19.106 52,0005,0007,1003.2,+22.2,003,0134,1690580419,19 54,0004,0006,1003.1,+22.1,002,0105,1690580718,18.874 52,0006,0008,1003.3,+22.0,002,0121,1690581018,18.759 54,0005,0007,1003.3,+22.0,000,0118,1690581318,18.651 52,0005,0007,1003.0,+21.9,002,0110,1690581618,18.536 52,0004,0006,1003.0,+21.8,002,0123,1690581918,18.423 52,0003,0005,1003.0,+21.7,002,0128,1690582218,18.316 52,0004,0006,1003.2,+21.7,002,0116,1690582518,18.19 99,0004,0006,1003.2,+21.6,002,0093,1690582818,18.06 54,0005,0007,1003.1,+21.5,002,0111,1690583118,18.041 54,0005,0007,1003.0,+21.4,000,0109,1690583417,17.98 52,0003,0005,1003.2,+21.4,002,0103,1690583717,17.862 49,0005,0007,1003.3,+21.3,000,0110,1690584017,17.753 52,0005,0007,1003.3,+21.2,002,0132,1690584317,17.626 52,0005,0007,1003.1,+21.2,002,0111,1690584617,17.515 52,0005,0007,1002.8,+21.1,002,0120,1690584917,17.406 52,0004,0006,1003.1,+21.1,002,0112,1690585217,17.291 52,0005,0007,1002.8,+21.0,002,0090,1690585517,17.171 52,0005,0007,1003.2,+21.0,002,0118,1690585817,17.054 52,0004,0006,1003.2,+20.9,001,0119,1690586116,16.943 52,0006,0008,1003.2,+20.9,002,0123,1690586416,16.827 52,0004,0006,1003.0,+20.8,002,0117,1690586716,16.808 54,0005,0007,1002.8,+20.8,002,0102,1690587016,16.749 54,0005,0007,1003.1,+20.7,002,0109,1690587316,16.639 54,0005,0007,1003.1,+20.6,000,0108,1690587616,16.517 52,0005,0007,1002.9,+20.6,002,0115,1690587916,16.406 54,0005,0007,1003.1,+20.6,003,0101,1690588216,16.289 52,0005,0007,1003.2,+20.5,002,0132,1690588516,16.165 52,0004,0006,1002.9,+20.4,001,0109,1690588816,16.046 54,0004,0006,1002.8,+20.4,002,0108,1690589115,15.943 54,0004,0006,1002.9,+20.3,002,0116,1690589415,15.83 54,0004,0006,1002.8,+20.3,002,0126,1690589715,15.704 52,0005,0007,1002.9,+20.2,002,0137,1690590015,15.596 52,0005,0007,1003.1,+20.2,002,0102,1690590315,15.572 54,0004,0006,1003.0,+20.1,002,0117,1690590615,15.523 52,0005,0007,1003.0,+20.1,002,0102,1690590915,15.391 54,0005,0007,1002.7,+20.0,000,0107,1690591215,15.274 54,0005,0007,1002.6,+20.0,000,0124,1690591515,15.172 52,0004,0006,1002.6,+20.0,000,0094,1690591815,15.055 54,0008,0011,1002.6,+19.9,000,0122,1690592114,14.932 54,0004,0006,1002.5,+19.9,000,0093,1690592414,14.807 54,0005,0007,1002.6,+19.8,000,0130,1690592714,14.692 54,0007,0010,1002.6,+19.8,000,0142,1690593014,14.581 52,0007,0010,1002.5,+19.7,000,0113,1690593314,14.486 54,0005,0007,1002.6,+19.7,000,0115,1690593614,14.344 45,0005,0007,1002.7,+19.7,000,0118,1690593914,14.336 47,0003,0005,1002.8,+19.6,000,0120,1690594214,14.286 49,0005,0007,1002.6,+19.6,000,0121,1690594514,14.162 49,0005,0007,1002.5,+19.5,000,0136,1690594814,14.046 49,0005,0007,1002.4,+19.4,000,0119,1690595113,13.937 47,0005,0007,1002.5,+19.4,000,0120,1690595413,13.824 47,0004,0006,1002.3,+19.4,000,0136,1690595713,13.709 47,0005,0007,1002.5,+19.3,000,0125,1690596013,13.577 47,0006,0008,1002.6,+19.3,000,0121,1690596313,13.461 52,0005,0007,1002.6,+19.2,000,0134,1690596613,13.349 52,0006,0008,1002.7,+19.2,000,0105,1690596913,13.234 49,0004,0006,1002.5,+19.2,000,0126,1690597213,13.118 52,0006,0008,1002.5,+19.2,000,0108,1690597513,13.087 52,0005,0007,1002.6,+19.1,000,0124,1690597813,13.039 52,0005,0007,1002.6,+19.1,000,0122,1690598112,12.935 52,0005,0007,1002.7,+19.1,000,0133,1690598412,12.811 52,0005,0007,1003.1,+19.0,000,0136,1690598712,12.695 54,0006,0008,1002.9,+19.0,000,0110,1690599012,12.579 54,0005,0007,1003.0,+18.9,000,0134,1690599312,12.469 52,0005,0007,1002.9,+18.9,000,0106,1690599612,12.353 54,0005,0007,1003.2,+18.8,000,0150,1690599912,12.233 49,0006,0008,1003.2,+18.8,000,0110,1690600212,12.118 52,0005,0007,1003.3,+18.8,000,0116,1690600512,12.005 52,0006,0008,1003.1,+18.7,000,0132,1690600811,11.885 57,0005,0007,1003.0,+18.7,000,0089,1690601111,11.858 57,0005,0007,1003.0,+18.7,000,0108,1690601411,11.802 52,0004,0006,1003.3,+18.6,000,0137,1690601711,11.695 54,0005,0007,1003.2,+18.6,000,0118,1690602011,11.571 54,0005,0007,1003.5,+18.6,000,0130,1690602311,11.45 52,0011,0015,1003.6,+18.6,000,0112,1690602611,11.34 52,0005,0007,1003.4,+18.6,000,0126,1690602911,11.223 54,0006,0008,1003.7,+18.6,000,0132,1690603211,11.108 52,0006,0008,1003.6,+18.6,000,0120,1690603510,10.991 52,0005,0007,1003.5,+18.6,000,0121,1690603810,10.878 54,0005,0007,1003.2,+18.7,000,0098,1690604110,10.773 52,0005,0007,1003.5,+18.9,000,0120,1690604410,10.654 59,0003,0005,1003.3,+19.2,000,0147,1690604710,10.619 57,0005,0007,1003.2,+19.4,000,0128,1690605010,10.565 40,0006,0008,1003.4,+19.6,000,0135,1690605310,10.453 42,0005,0007,1003.1,+19.8,000,0113,1690605610,10.332 42,0004,0006,1003.2,+20.0,002,0130,1690605910,10.21 47,0005,0007,1003.2,+20.2,002,0126,1690606210,10.095 52,0005,0007,1003.3,+20.4,000,0122,1690606509,9.978 37,0005,0007,1003.2,+20.5,001,0113,1690606809,9.856 49,0004,0006,1003.5,+20.7,002,0121,1690607109,9.737 47,0004,0006,1003.3,+20.8,000,0110,1690607409,9.63 47,0005,0007,1003.5,+21.0,002,0131,1690607709,9.511 57,0005,0007,1003.5,+21.1,002,0117,1690608009,9.387 42,0004,0006,1003.5,+21.3,002,0134,1690608309,9.371 42,0005,0007,1003.8,+21.4,000,0130,1690608609,9.331 45,0005,0007,1003.8,+21.5,000,0132,1690608909,9.194 42,0004,0006,1003.9,+21.6,000,0119,1690609209,9.081 45,0004,0006,1003.9,+21.6,000,0094,1690609508,8.964 45,0005,0007,1003.6,+21.6,000,0110,1690609808,8.845 45,0004,0006,1003.7,+21.6,000,0133,1690610108,8.726 42,0005,0007,1003.6,+21.6,002,0127,1690610408,8.611 47,0003,0005,1003.6,+21.6,000,0105,1690610708,8.508 47,0005,0007,1003.6,+21.6,000,0121,1690611008,8.378 45,0005,0007,1003.6,+21.6,000,0094,1690611308,8.265 47,0004,0006,1003.5,+21.7,000,0100,1690611608,8.151 47,0004,0006,1003.6,+21.7,000,0099,1690611908,8.121 42,0007,0010,1003.6,+21.8,002,0106,1690612208,8.076 45,0005,0007,1003.6,+21.9,002,0107,1690612507,7.957 47,0005,0007,1003.5,+21.9,002,0122,1690612807,7.832 42,0005,0007,1003.5,+22.0,000,0111,1690613107,7.725 45,0005,0007,1003.5,+22.1,002,0089,1690613407,7.612 42,0004,0006,1003.3,+22.2,000,0107,1690613707,7.485 40,0004,0006,1003.4,+22.3,000,0148,1690614007,7.387 99,0004,0006,1003.4,+22.4,000,0115,1690614307,7.267 40,0005,0007,1003.3,+22.5,000,0119,1690614607,7.156 45,0004,0006,1003.2,+22.7,000,0117,1690614907,7.03 37,0004,0006,1003.2,+22.8,000,0106,1690615206,6.921 35,0007,0010,1003.1,+22.9,000,0094,1690615506,6.901 40,0004,0006,1003.3,+23.1,000,0111,1690615806,6.848 42,0004,0006,1002.9,+23.2,000,0100,1690616106,6.729 42,0004,0006,1003.1,+23.3,000,0120,1690616406,6.611 45,0005,0007,1002.9,+23.5,000,0106,1690616706,6.495 33,0004,0006,1002.9,+23.6,000,0128,1690617006,6.378 45,0004,0006,1002.8,+23.8,000,0121,1690617306,6.262 49,0004,0006,1002.7,+23.9,000,0126,1690617606,6.143 45,0004,0006,1003.0,+24.1,000,0107,1690617906,6.028 42,0004,0006,1002.7,+24.2,000,0131,1690618205,5.908 49,0004,0006,1002.7,+24.3,000,0108,1690618505,5.797 45,0004,0006,1002.5,+24.5,000,0117,1690618805,5.681 42,0004,0006,1002.6,+24.6,000,0129,1690619105,5.66 42,0004,0006,1002.4,+24.8,000,0103,1690619405,5.597 45,0004,0006,1002.3,+24.9,000,0121,1690619705,5.488 45,0004,0006,1002.6,+25.0,000,0120,1690620005,5.371 40,0004,0006,1002.5,+25.0,000,0109,1690620305,5.249 37,0004,0006,1002.3,+25.2,000,0108,1690620605,5.142 45,0004,0006,1002.4,+25.3,000,0101,1690620905,5.023 47,0004,0006,1002.2,+25.5,000,0130,1690621204,4.913 45,0004,0006,1002.3,+25.5,002,0108,1690621504,4.791 45,0004,0006,1002.0,+25.7,002,0106,1690621804,4.668 47,0004,0006,1002.2,+25.8,002,0118,1690622104,4.555 45,0004,0006,1001.8,+26.0,001,0111,1690622404,4.447 42,0004,0006,1001.9,+26.1,002,0122,1690622704,4.411 42,0002,0003,1002.2,+26.2,001,0102,1690623004,4.362 99,0004,0006,1001.8,+26.3,002,0138,1690623304,4.23 37,0004,0006,1001.5,+26.4,002,0106,1690623604,4.113 35,0003,0005,1001.8,+26.5,000,0120,1690623904,4.012 28,0006,0008,1001.7,+26.7,000,0110,1690624203,3.895 40,0004,0006,1001.7,+26.8,001,0082,1690624503,3.786 40,0003,0005,1001.4,+26.8,001,0111,1690624803,3.652 37,0004,0006,1001.3,+26.9,000,0118,1690625103,3.546 42,0004,0006,1001.4,+27.1,000,0135,1690625403,3.428 37,0004,0006,1001.3,+27.1,000,0120,1690625703,3.301 37,0003,0005,1001.1,+27.2,002,0111,1690626003,3.191 47,0004,0006,1001.3,+27.3,002,0116,1690626303,3.171 42,0004,0006,1001.2,+27.5,000,0109,1690626603,3.131 49,0004,0006,1001.0,+27.6,002,0123,1690626903,3.005 49,0004,0006,1001.3,+27.7,002,0118,1690627202,2.892 45,0004,0006,1001.2,+27.7,002,0132,1690627502,2.776 45,0005,0007,1000.9,+27.8,002,0129,1690627802,2.658 47,0004,0006,1000.8,+27.9,000,0103,1690628102,2.543 47,0004,0006,1001.0,+27.9,000,0109,1690628402,2.438 42,0004,0006,1000.8,+28.1,000,0110,1690628702,2.334 49,0004,0006,1000.8,+28.1,003,0120,1690629002,2.208 47,0004,0006,1000.8,+28.2,002,0097,1690629302,2.092 45,0004,0006,1000.8,+28.3,000,0110,1690629601,1.965 49,0004,0006,1000.6,+28.4,002,0116,1690629901,1.941 47,0003,0005,1000.7,+28.4,000,0119,1690630201,1.909 45,0003,0005,1000.5,+28.6,002,0121,1690630501,1.775 45,0004,0006,1000.6,+28.7,000,0124,1690630801,1.668 49,0004,0006,1000.6,+28.7,000,0113,1690631101,1.561 45,0004,0006,1000.5,+28.8,000,0118,1690631401,1.44 49,0004,0006,1000.5,+28.8,000,0110,1690631701,1.318 47,0004,0006,1000.4,+29.0,000,0108,1690632001,1.203 47,0004,0006,1000.3,+29.0,000,0097,1690632301,1.093 52,0004,0006,1000.5,+29.2,000,0107,1690632600,0.987 37,0004,0006,1000.4,+29.2,002,0120,1690632900,0.871 28,0004,0006,1000.4,+29.2,000,0108,1690633200,0.748 45,0004,0006,1000.1,+29.3,002,0094,1690633500,0.714 47,0004,0006,1000.0,+29.3,002,0110,1690633800,0.673 45,0004,0006,1000.1,+29.4,003,0116,1690634100,0.546 42,0004,0006,1000.3,+29.4,002,0115,1690634400,0.448 47,0004,0006,1000.2,+29.5,002,0115,1690634700,0.329 47,0004,0006,1000.0,+29.7,000,0103,1690635000,0.2 45,0004,0006,1000.2,+29.7,000,0119,1690635300,0.091 47,0003,0005,1000.1,+29.6,000,0091,1690635599,59.98 37,0002,0003,1000.0,+29.7,000,0112,1690635899,59.858 40,0004,0006,1000.2,+29.8,002,0107,1690636199,59.752 42,0003,0005,1000.2,+29.9,000,0120,1690636499,59.644 42,0004,0006,1000.0,+29.9,000,0119,1690636799,59.52 35,0004,0006,1000.0,+29.9,003,0125,1690637102,2.121 37,0004,0006,0999.8,+30.0,090,0116,1690637399,59.451 37,0004,0006,0999.8,+30.0,090,0115,1690637699,59.337 33,0004,0006,1000.0,+30.1,000,0107,1690637999,59.22 37,0004,0006,1000.0,+30.1,027,0117,1690638299,59.107 40,0004,0006,0999.9,+30.0,000,0105,1690638598,58.998 40,0004,0006,0999.9,+30.1,000,0104,1690638898,58.884 42,0004,0006,0999.7,+30.2,090,0107,1690639198,58.759 99,0004,0006,0999.7,+30.2,000,0108,1690639498,58.642 42,0003,0005,0999.7,+30.3,000,0115,1690639798,58.539 42,0004,0006,0999.8,+30.4,028,0110,1690640098,58.426 42,0003,0005,0999.8,+30.3,000,0105,1690640398,58.303 45,0004,0006,0999.7,+30.4,059,0103,1690640698,58.282 42,0003,0005,0999.8,+30.4,060,0129,1690640998,58.239 40,0004,0006,0999.8,+30.4,059,0122,1690641298,58.116 37,0003,0005,0999.7,+30.4,000,0103,1690641597,57.99 40,0004,0006,0999.6,+30.5,000,0099,1690641897,57.87 37,0004,0006,0999.4,+30.5,060,0112,1690642197,57.746 37,0004,0006,0999.4,+30.5,002,0117,1690642497,57.649 37,0004,0006,0999.3,+30.6,090,0122,1690642797,57.525 42,0004,0006,0999.3,+30.6,002,0120,1690643097,57.43 40,0004,0006,0999.3,+30.6,090,0134,1690643397,57.31 11,0003,0005,0999.6,+30.6,000,0107,1690643697,57.184 45,0004,0006,0999.2,+30.5,059,0140,1690643997,57.065 45,0005,0007,0999.3,+30.6,002,0114,1690644297,57.035 47,0004,0006,0999.4,+30.7,000,0129,1690644596,56.998 45,0004,0006,0999.5,+30.7,000,0095,1690644896,56.885 49,0004,0006,0999.4,+30.6,002,0127,1690645196,56.764 49,0005,0007,0999.3,+30.5,000,0109,1690645496,56.66 45,0005,0007,0999.2,+30.5,000,0127,1690645796,56.548 47,0004,0006,0999.2,+30.3,000,0106,1690646096,56.427 45,0005,0007,0999.5,+30.2,000,0118,1690646396,56.305 42,0004,0006,0999.5,+30.1,000,0129,1690646696,56.204 40,0004,0006,0999.7,+30.0,000,0114,1690646996,56.091 42,0004,0006,0999.8,+30.0,000,0108,1690647295,55.963 40,0005,0007,0999.6,+29.9,000,0121,1690647595,55.85 42,0004,0006,0999.5,+29.9,000,0118,1690647895,55.827 45,0004,0006,0999.9,+29.8,000,0121,1690648195,55.785 45,0004,0006,0999.8,+29.8,000,0097,1690648495,55.655 42,0002,0003,0999.9,+29.7,000,0095,1690648795,55.546 42,0002,0003,1000.1,+29.7,000,0131,1690649095,55.438 45,0004,0006,1000.0,+29.7,000,0091,1690649395,55.318 49,0005,0007,0999.8,+29.7,000,0121,1690649695,55.208 49,0003,0005,1000.1,+29.6,000,0100,1690649995,55.087 99,0004,0006,1000.1,+29.6,090,0132,1690650294,54.977 49,0004,0006,1000.2,+29.5,000,0107,1690650594,54.862 49,0006,0008,1000.3,+29.4,000,0131,1690650894,54.752 49,0004,0006,1000.1,+29.4,000,0129,1690651194,54.633 52,0004,0006,1000.1,+29.3,000,0108,1690651494,54.605 49,0004,0006,1000.1,+29.2,000,0113,1690651794,54.574 52,0005,0007,1000.2,+29.1,000,0114,1690652094,54.453 49,0004,0006,1000.3,+29.0,000,0130,1690652394,54.33 49,0004,0006,1000.5,+28.9,000,0101,1690652694,54.221 45,0004,0006,1000.4,+28.7,000,0123,1690652994,54.116 52,0004,0006,1000.2,+28.6,000,0107,1690653294,54.002 49,0004,0006,1000.6,+28.5,000,0116,1690653593,53.895 52,0005,0007,1000.5,+28.4,000,0127,1690653893,53.781 52,0008,0011,1000.7,+28.3,000,0120,1690654193,53.662 52,0005,0007,1000.6,+28.0,000,0124,1690654793,53.436 52,0005,0007,1000.7,+27.9,000,0102,1690655093,53.399 47,0004,0006,1000.6,+27.8,000,0125,1690655393,53.371 49,0004,0006,1000.8,+27.6,002,0114,1690655693,53.25 49,0004,0006,1001.0,+27.5,000,0117,1690655993,53.131 47,0004,0006,1001.1,+27.4,000,0095,1690656293,53.016 45,0004,0006,1001.1,+27.2,000,0102,1690656592,52.908 49,0003,0005,1001.0,+27.1,000,0105,1690656892,52.789 49,0004,0006,1001.3,+26.9,002,0120,1690657192,52.683 49,0004,0006,1001.1,+26.8,002,0119,1690657492,52.569 49,0004,0006,1001.3,+26.6,002,0124,1690657792,52.46 49,0003,0005,1001.2,+26.5,002,0119,1690658092,52.34 49,0014,0018,1001.3,+26.4,000,0111,1690658392,52.227 37,0005,0007,1001.3,+26.2,002,0142,1690658692,52.202 47,0005,0007,1001.4,+26.1,000,0104,1690658992,52.172 47,0005,0007,1001.7,+26.0,000,0108,1690659292,52.052 49,0006,0008,1001.7,+25.8,002,0130,1690659591,51.936 47,0005,0007,1001.7,+25.7,002,0126,1690659891,51.822 49,0005,0007,1001.4,+25.6,002,0112,1690660191,51.703 47,0004,0006,1002.0,+25.5,001,0104,1690660491,51.584 47,0005,0007,1001.8,+25.4,002,0112,1690660791,51.501 47,0006,0008,1002.0,+25.3,002,0117,1690661091,51.366 47,0004,0006,1002.1,+25.2,000,0106,1690661391,51.247 33,0007,0010,1002.1,+25.1,001,0117,1690661691,51.15 52,0009,0012,1001.9,+25.0,002,0113,1690661991,51.075 52,0008,0011,1002.0,+24.9,001,0106,1690662290,50.986 52,0008,0011,1002.3,+24.9,002,0111,1690662590,50.948 52,0006,0008,1002.0,+24.8,002,0118,1690662890,50.839 52,0005,0007,1001.9,+24.7,002,0108,1690663190,50.721 49,0004,0006,1002.1,+24.6,002,0128,1690663490,50.606 42,0005,0007,1002.1,+24.3,000,0128,1690664390,50.268 42,0005,0007,1002.1,+24.2,000,0128,1690664690,50.163 45,0005,0007,1002.4,+24.2,002,0122,1690664990,50.027 42,0005,0007,1002.4,+24.1,002,0127,1690665289,49.919 42,0005,0007,1002.2,+24.0,001,0111,1690665589,49.794 42,0005,0007,1002.4,+24.0,002,0100,1690665889,49.771 42,0005,0007,1002.2,+23.9,001,0113,1690666189,49.768 42,0005,0007,1002.6,+23.8,000,0105,1690666489,49.631 40,0004,0006,1002.4,+23.8,001,0121,1690666789,49.493 42,0006,0008,1002.3,+23.7,000,0103,1690667089,49.376 42,0005,0007,1002.3,+23.6,001,0101,1690667389,49.264 42,0005,0007,1002.4,+23.5,001,0111,1690667689,49.154 99,0005,0007,1002.5,+23.5,001,0119,1690667989,49.028 52,0005,0007,1002.3,+23.4,001,0107,1690668288,48.922 54,0005,0007,1002.5,+23.3,002,0125,1690668588,48.807 52,0007,0010,1002.7,+23.2,000,0103,1690668888,48.676 54,0005,0007,1002.7,+23.2,001,0114,1690669188,48.567 52,0005,0007,1002.6,+23.1,000,0126,1690669488,48.534 52,0005,0007,1002.5,+23.0,001,0121,1690669788,48.502 49,0005,0007,1002.4,+23.0,001,0125,1690670088,48.385 52,0006,0008,1002.3,+22.9,002,0110,1690670388,48.268 49,0005,0007,1002.4,+22.9,002,0100,1690670688,48.157 52,0005,0007,1002.6,+22.8,001,0097,1690670988,48.046 57,0004,0006,1002.4,+22.8,001,0110,1690671287,47.922 57,0005,0007,1002.6,+22.7,002,0122,1690671587,47.8 59,0005,0007,1002.4,+22.7,002,0115,1690671887,47.706 57,0005,0007,1002.6,+22.6,001,0106,1690672187,47.591 57,0005,0007,1002.7,+22.5,002,0111,1690672487,47.46 54,0005,0007,1002.6,+22.4,000,0111,1690672787,47.353 57,0006,0008,1002.4,+22.3,002,0119,1690673087,47.321 54,0005,0007,1002.4,+22.3,000,0136,1690673387,47.277 54,0004,0006,1002.4,+22.2,000,0102,1690673687,47.147 57,0004,0006,1002.6,+22.1,002,0120,1690673987,47.043 57,0004,0006,1002.5,+22.0,000,0130,1690674286,46.954 57,0005,0007,1002.4,+22.0,002,0107,1690674586,46.803 57,0005,0007,1002.4,+21.9,001,0120,1690674886,46.687 59,0005,0007,1002.5,+21.8,002,0103,1690675186,46.567 57,0005,0007,1002.5,+21.8,000,0110,1690675486,46.457 57,0005,0007,1002.6,+21.7,000,0122,1690675786,46.351 57,0004,0006,1002.5,+21.6,000,0121,1690676086,46.225 59,0004,0006,1002.3,+21.5,000,0106,1690676386,46.118 57,0006,0008,1002.4,+21.5,002,0129,1690676686,46.069 59,0005,0007,1002.2,+21.4,000,0113,1690676986,46.036 57,0005,0007,1002.3,+21.4,000,0109,1690677285,45.927 57,0005,0007,1002.5,+21.3,000,0118,1690677585,45.802 59,0005,0007,1002.6,+21.3,000,0125,1690677885,45.701 57,0005,0007,1002.4,+21.2,000,0122,1690678185,45.582 57,0005,0007,1002.5,+21.2,002,0103,1690678485,45.461 59,0005,0007,1002.4,+21.2,000,0101,1690678785,45.348 59,0005,0007,1002.5,+21.1,002,0116,1690679085,45.235 57,0004,0006,1002.4,+21.1,000,0113,1690679385,45.123 57,0005,0007,1002.3,+21.0,002,0122,1690679684,44.996 57,0004,0006,1002.5,+21.0,000,0124,1690679984,44.884 57,0006,0008,1002.5,+20.9,000,0115,1690680284,44.848 57,0006,0008,1002.5,+20.9,000,0105,1690680584,44.819 57,0005,0007,1002.5,+20.9,000,0129,1690680884,44.701 57,0005,0007,1002.4,+20.8,002,0122,1690681184,44.567 57,0004,0006,1002.4,+20.8,000,0103,1690681484,44.463 57,0005,0007,1002.5,+20.7,000,0135,1690681784,44.349 57,0006,0008,1002.8,+20.7,000,0122,1690682084,44.241 57,0008,0011,1002.5,+20.7,000,0113,1690682384,44.108 57,0006,0008,1002.7,+20.6,000,0144,1690682683,43.998 57,0005,0007,1002.4,+20.6,002,0136,1690682983,43.877 57,0006,0008,1002.3,+20.5,001,0111,1690683283,43.762 57,0006,0008,1002.4,+20.5,000,0108,1690683583,43.652 57,0006,0008,1002.6,+20.4,002,0118,1690683883,43.619 57,0006,0008,1002.5,+20.4,002,0103,1690684183,43.568 57,0005,0007,1002.6,+20.3,000,0096,1690684483,43.444 57,0005,0007,1002.8,+20.3,000,0132,1690684783,43.352 57,0005,0007,1002.7,+20.2,002,0128,1690685083,43.226 54,0007,0010,1002.7,+20.2,000,0135,1690685383,43.115 54,0005,0007,1002.6,+20.2,000,0118,1690685682,42.996 57,0005,0007,1002.7,+20.1,000,0122,1690685982,42.89 57,0004,0006,1002.7,+20.1,001,0127,1690686282,42.768 57,0004,0006,1002.5,+20.1,000,0112,1690686582,42.647 57,0005,0007,1002.7,+20.0,002,0112,1690686882,42.534 57,0006,0008,1002.8,+20.0,002,0119,1690687182,42.412 57,0010,0013,1002.9,+20.0,001,0114,1690687482,42.378 57,0007,0010,1002.9,+20.0,000,0122,1690687782,42.346 57,0005,0007,1002.8,+20.0,000,0126,1690688082,42.212 54,0005,0007,1002.6,+20.0,000,0111,1690688382,42.103 57,0005,0007,1002.5,+19.9,000,0113,1690688681,41.99 57,0006,0008,1002.7,+19.9,000,0136,1690688981,41.877 54,0006,0008,1002.6,+19.9,000,0133,1690689281,41.758 57,0005,0007,1002.6,+19.9,000,0120,1690689581,41.632 57,0005,0007,1002.6,+19.9,000,0110,1690689881,41.528 57,0005,0007,1002.6,+20.0,000,0140,1690690181,41.414 54,0005,0007,1002.9,+20.1,002,0102,1690690481,41.302 54,0005,0007,1002.7,+20.2,000,0109,1690690781,41.177 57,0005,0007,1003.1,+20.4,002,0122,1690691081,41.131 57,0005,0007,1003.0,+20.6,000,0123,1690691381,41.103 57,0005,0007,1003.0,+20.8,000,0116,1690691680,40.975 57,0006,0008,1002.8,+21.0,000,0102,1690691980,40.875 54,0005,0007,1002.9,+21.2,000,0105,1690692280,40.758 54,0005,0007,1002.8,+21.4,000,0114,1690692580,40.638 57,0004,0006,1002.9,+21.5,000,0118,1690692880,40.513 57,0005,0007,1003.0,+21.7,000,0107,1690693180,40.405 57,0005,0007,1003.0,+21.8,000,0104,1690693480,40.28 54,0005,0007,1003.2,+22.0,000,0083,1690693780,40.155 54,0005,0007,1003.2,+22.1,000,0120,1690694080,40.04 59,0006,0008,1003.1,+22.3,000,0125,1690694379,39.937 54,0007,0010,1003.3,+22.4,000,0117,1690694679,39.887 57,0006,0008,1003.2,+22.5,001,0118,1690694979,39.847 57,0005,0007,1003.3,+22.6,001,0125,1690695279,39.747 57,0006,0008,1003.2,+22.7,000,0112,1690695579,39.628 57,0004,0006,1003.3,+22.7,001,0124,1690695879,39.52 54,0007,0010,1003.3,+22.7,001,0101,1690696179,39.411 54,0005,0007,1003.2,+22.7,000,0117,1690696479,39.281 57,0005,0007,1003.2,+22.7,001,0113,1690696779,39.165 57,0005,0007,1003.3,+22.7,001,0099,1690697079,39.079 57,0005,0007,1003.2,+22.7,001,0112,1690697378,38.933 37,0006,0008,1002.9,+22.7,000,0114,1690697678,38.825 40,0005,0007,1003.0,+22.8,000,0130,1690697978,38.713 35,0005,0007,1002.9,+22.8,000,0096,1690698278,38.661 42,0004,0006,1002.8,+22.9,000,0126,1690698578,38.62 47,0004,0006,1002.8,+23.0,001,0109,1690698878,38.513 42,0004,0006,1002.6,+23.1,001,0131,1690699178,38.397 42,0004,0006,1002.7,+23.2,000,0109,1690699478,38.285 45,0004,0006,1002.9,+23.3,001,0115,1690699778,38.17 54,0004,0006,1002.8,+23.4,001,0121,1690700078,38.042 49,0003,0005,1002.5,+23.5,000,0107,1690700377,37.925 49,0002,0003,1002.8,+23.6,001,0123,1690700677,37.819 54,0004,0006,1002.4,+23.7,000,0100,1690700977,37.693 52,0004,0006,1002.7,+23.8,001,0121,1690701277,37.574 54,0004,0006,1002.5,+24.0,001,0114,1690701577,37.472 57,0004,0006,1002.4,+24.1,001,0120,1690701877,37.424 57,0004,0006,1002.5,+24.2,001,0121,1690702177,37.387 57,0004,0006,1002.4,+24.4,001,0110,1690702477,37.275 57,0004,0006,1002.2,+24.5,001,0114,1690702777,37.155 57,0005,0007,1002.3,+24.6,002,0114,1690703077,37.05 59,0005,0007,1002.1,+24.8,002,0120,1690703376,36.944 54,0004,0006,1002.3,+24.9,001,0121,1690703676,36.811 54,0004,0006,1002.0,+25.0,001,0099,1690703976,36.689 57,0004,0006,1002.2,+25.1,001,0124,1690704276,36.579 57,0004,0006,1002.0,+25.3,002,0111,1690704576,36.453 57,0005,0007,1001.8,+25.4,002,0117,1690704876,36.34 99,0004,0006,1002.2,+25.6,001,0112,1690705176,36.23 57,0004,0006,1001.9,+25.7,002,0105,1690705476,36.182 59,0005,0007,1002.0,+25.9,002,0123,1690705776,36.179 57,0004,0006,1001.9,+25.9,001,0112,1690706076,36.028 59,0004,0006,1001.9,+26.1,001,0136,1690706375,35.907 57,0004,0006,1001.8,+26.2,003,0122,1690706675,35.783 57,0005,0007,1001.6,+26.4,001,0101,1690706975,35.674 57,0004,0006,1001.5,+26.5,001,0129,1690707275,35.568 49,0005,0007,1001.3,+26.5,002,0102,1690707575,35.452 42,0005,0007,1001.5,+26.6,003,0127,1690707875,35.331 35,0005,0007,1001.5,+27.1,001,0120,1690709463,3.171 49,0004,0006,1001.1,+27.4,002,0108,1690709869,49.845 54,0005,0007,1001.0,+27.6,002,0096,1690710195,15.794 99,0004,0006,1000.8,+28.5,001,0118,1690710901,1.035 52,0004,0006,1000.9,+28.4,001,0117,1690711500,0.79 54,0004,0006,1000.8,+28.5,001,0110,1690711800,0.673 47,0005,0007,1000.8,+28.6,001,0122,1690712100,0.561 47,0004,0006,1000.5,+28.6,001,0134,1690712400,0.435 49,0005,0007,1000.4,+28.8,001,0122,1690712700,0.447 49,0004,0006,1000.6,+28.8,001,0125,1690713000,0.361 54,0004,0006,1000.1,+29.0,001,0109,1690713300,0.255 54,0005,0007,1000.1,+29.0,001,0108,1690713600,0.136 54,0003,0005,1000.4,+29.1,002,0117,1690713900,0.024 54,0004,0006,1000.3,+29.1,002,0104,1690714199,59.895 57,0005,0007,1000.0,+29.3,000,0102,1690714499,59.767 54,0004,0006,1000.0,+29.3,002,0123,1690714799,59.65 54,0004,0006,1000.0,+29.4,001,0104,1690715099,59.54 99,0006,0008,1000.0,+29.6,000,0103,1690715399,59.418 57,0003,0005,0999.8,+29.6,001,0106,1690715699,59.3 99,0004,0006,0999.9,+29.7,000,0110,1690715999,59.186 99,0004,0006,0999.6,+29.8,000,0114,1690716299,59.167 54,0005,0007,0999.6,+29.8,002,0123,1690716599,59.115 54,0006,0008,0999.6,+29.9,001,0106,1690716898,58.996 57,0004,0006,0999.7,+29.9,002,0102,1690717198,58.882 61,0005,0007,0999.4,+30.1,000,0105,1690717498,58.771 61,0006,0008,0999.5,+30.2,001,0120,1690717798,58.67 59,0005,0007,0999.5,+30.3,000,0122,1690718098,58.547 64,0003,0005,0999.1,+30.4,000,0121,1690718398,58.416 52,0005,0007,0999.0,+30.4,000,0134,1690718698,58.291 57,0005,0007,0999.5,+30.5,000,0134,1690718998,58.198 49,0005,0007,0999.2,+30.6,000,0117,1690719298,58.071 47,0005,0007,0998.9,+30.7,000,0127,1690719597,57.949 52,0007,0010,0999.1,+30.9,000,0105,1690719897,57.935 54,0005,0007,0998.9,+30.9,000,0119,1690720197,57.879 61,0005,0007,0998.6,+31.0,000,0115,1690720497,57.765 47,0004,0006,0998.8,+31.1,061,0125,1690720797,57.644 59,0006,0008,0998.5,+31.2,031,0119,1690721097,57.577 40,0006,0008,0998.5,+31.3,002,0100,1690721397,57.419 42,0006,0008,0998.6,+31.2,000,0146,1690721697,57.289 49,0006,0008,0998.5,+31.5,000,0121,1690721997,57.182 52,0006,0008,0998.5,+31.5,061,0129,1690722297,57.061 52,0005,0007,0998.3,+31.5,002,0128,1690722596,56.949 54,0005,0007,0998.6,+31.6,002,0117,1690722896,56.837 52,0006,0008,0998.3,+31.8,001,0107,1690723196,56.723 57,0006,0008,0998.1,+31.8,001,0101,1690723496,56.695 52,0005,0007,0998.2,+31.6,032,0124,1690723796,56.641 52,0005,0007,0998.4,+31.9,031,0103,1690724096,56.527 49,0005,0007,0998.3,+31.9,091,0104,1690724396,56.412 54,0006,0008,0998.1,+32.0,001,0102,1690724696,56.296 57,0005,0007,0998.1,+32.0,002,0126,1690724996,56.171 54,0004,0006,0998.1,+32.0,003,0114,1690725296,56.074 61,0006,0008,0997.9,+32.1,091,0112,1690725595,55.961 61,0006,0008,0998.0,+32.2,002,0122,1690725895,55.821 54,0006,0008,0997.7,+32.3,002,0112,1690726195,55.707 59,0015,0021,0997.7,+32.3,003,0118,1690726495,55.621 54,0010,0013,0997.7,+32.4,032,0108,1690726795,55.476 61,0007,0010,0997.5,+32.4,002,0101,1690727095,55.441 59,0008,0011,0997.7,+32.3,062,0105,1690727395,55.408 57,0006,0008,0997.5,+32.4,002,0111,1690727695,55.291 54,0006,0008,0997.5,+32.3,003,0112,1690727995,55.168 54,0006,0008,0997.5,+32.2,004,0119,1690728295,55.064 57,0006,0008,0997.6,+32.3,003,0123,1690728597,57.667 52,0005,0007,0997.3,+32.2,002,0131,1690728894,54.827 49,0005,0007,0997.6,+32.1,032,0127,1690729194,54.719 52,0005,0007,0997.6,+32.0,003,0119,1690729494,54.599 47,0006,0008,0997.4,+31.9,033,0124,1690729794,54.484 54,0005,0007,0997.5,+31.9,002,0119,1690730094,54.371 54,0005,0007,0997.5,+32.0,003,0112,1690730394,54.25 52,0005,0007,0997.6,+31.9,003,0114,1690730694,54.215 59,0004,0006,0997.5,+31.9,062,0096,1690730994,54.178 61,0005,0007,0997.3,+31.9,003,0109,1690731294,54.065 59,0004,0006,0997.1,+31.8,003,0126,1690731593,53.949 59,0005,0007,0997.1,+31.8,092,0108,1690731893,53.838 61,0004,0006,0997.3,+31.9,003,0112,1690732193,53.724 59,0005,0007,0997.2,+31.8,091,0121,1690732493,53.616 59,0005,0007,0997.3,+31.8,002,0113,1690732793,53.5 59,0004,0006,0997.4,+31.8,003,0111,1690733093,53.379 49,0005,0007,0997.3,+31.7,003,0103,1690733393,53.263 59,0005,0007,0997.6,+31.6,003,0115,1690733693,53.153 49,0005,0007,0997.4,+31.6,002,0106,1690733993,53.036 52,0006,0008,0997.4,+31.5,003,0124,1690734293,53.004 49,0004,0006,0997.2,+31.5,003,0107,1690734592,52.958 49,0004,0006,0997.5,+31.5,002,0117,1690734892,52.849 47,0004,0006,0997.6,+31.3,062,0108,1690735192,52.733 59,0004,0006,0997.6,+31.3,091,0115,1690735492,52.611 59,0005,0007,0997.6,+31.2,091,0100,1690735792,52.503 61,0005,0007,0997.4,+31.0,003,0121,1690736092,52.392 59,0004,0006,0997.6,+31.1,002,0104,1690736392,52.276 59,0004,0006,0997.5,+30.9,002,0111,1690736692,52.164 57,0004,0006,0997.6,+30.8,003,0124,1690736992,52.053 52,0004,0006,0997.3,+30.7,003,0123,1690737291,51.929 59,0003,0005,0997.7,+30.5,002,0111,1690737591,51.824 61,0004,0006,0997.5,+30.4,002,0122,1690737891,51.775 57,0004,0006,0998.0,+30.2,001,0105,1690738191,51.731 59,0005,0007,0997.8,+30.1,001,0115,1690738491,51.614 61,0004,0006,0997.9,+29.9,002,0130,1690738791,51.504 54,0004,0006,0997.9,+29.7,002,0104,1690739091,51.399 61,0004,0006,0998.0,+29.6,001,0116,1690739391,51.277 59,0004,0006,0998.0,+29.4,001,0114,1690739691,51.155 59,0004,0006,0998.1,+29.2,001,0105,1690739991,51.037 61,0004,0006,0998.1,+29.1,001,0122,1690740290,50.929 59,0005,0007,0998.3,+28.9,001,0119,1690740590,50.813 59,0004,0006,0998.0,+28.8,000,0097,1690740890,50.697 61,0004,0006,0998.5,+28.6,000,0101,1690741190,50.587 59,0004,0006,0998.5,+28.5,000,0118,1690741490,50.563 61,0003,0005,0998.7,+28.3,001,0111,1690741790,50.513 59,0003,0005,0998.4,+28.2,000,0105,1690742090,50.412 61,0004,0006,0998.7,+28.1,000,0113,1690742390,50.283 59,0005,0007,0998.7,+28.0,000,0132,1690742690,50.173 59,0005,0007,0998.4,+27.8,001,0117,1690742990,50.068 59,0004,0006,0998.5,+27.7,000,0119,1690743289,49.957 59,0004,0006,0998.8,+27.6,001,0119,1690743589,49.83 59,0004,0006,0998.6,+27.5,001,0121,1690743889,49.727 61,0004,0006,0998.9,+27.4,002,0118,1690744189,49.611 54,0004,0006,0998.7,+27.3,001,0104,1690744489,49.501 61,0004,0006,0998.9,+27.2,001,0122,1690744789,49.401 61,0005,0007,0999.0,+27.0,001,0120,1690745089,49.361 59,0004,0006,0998.9,+26.9,001,0120,1690745389,49.314 61,0005,0007,0999.3,+26.8,001,0136,1690745689,49.205 61,0004,0006,0999.1,+26.7,001,0120,1690745989,49.1 61,0003,0005,0999.2,+26.6,000,0130,1690746288,48.973 61,0005,0007,0999.3,+26.5,000,0114,1690746588,48.854 61,0005,0007,0999.2,+26.3,001,0123,1690746888,48.751 61,0004,0006,0999.0,+26.2,001,0108,1690747188,48.633 61,0004,0006,0999.2,+26.1,001,0127,1690747488,48.535 61,0006,0008,0999.2,+26.0,001,0112,1690747788,48.416 59,0006,0008,0999.4,+25.9,001,0118,1690748088,48.298 61,0005,0007,0999.7,+25.8,001,0113,1690748388,48.18 59,0004,0006,0999.2,+25.7,001,0117,1690748688,48.153 61,0004,0006,0999.2,+25.6,000,0094,1690748988,48.116 61,0004,0006,0999.6,+25.5,001,0122,1690749288,48 61,0004,0006,0999.4,+25.4,000,0080,1690749587,47.881 57,0006,0008,0999.4,+25.3,002,0100,1690749887,47.759 61,0006,0008,0999.4,+25.2,000,0120,1690750187,47.651 57,0005,0007,0999.7,+25.1,000,0098,1690750487,47.528 59,0004,0006,0999.4,+25.0,000,0096,1690750787,47.421 59,0004,0006,0999.4,+24.9,000,0124,1690751087,47.302 61,0004,0006,0999.5,+24.8,000,0119,1690751387,47.193 59,0004,0006,0999.8,+24.7,000,0146,1690751687,47.066 59,0004,0006,0999.4,+24.7,000,0123,1690751986,46.953 61,0003,0005,0999.5,+24.6,000,0108,1690752286,46.915 59,0003,0005,0999.9,+24.5,001,0141,1690752586,46.876 61,0004,0006,0999.8,+24.5,001,0107,1690752886,46.753 57,0003,0005,0999.7,+24.4,000,0102,1690753186,46.635 64,0004,0006,0999.8,+24.4,000,0125,1690753486,46.533 64,0004,0006,0999.5,+24.3,000,0111,1690753786,46.413 61,0002,0003,0999.8,+24.3,000,0109,1690754086,46.303 59,0004,0006,0999.8,+24.2,000,0117,1690754386,46.187 61,0004,0006,0999.6,+24.2,000,0116,1690754686,46.074 61,0004,0006,0999.8,+24.1,000,0110,1690754985,45.957 59,0004,0006,0999.8,+24.1,000,0121,1690755285,45.839 61,0004,0006,0999.8,+24.0,000,0106,1690755585,45.725 61,0005,0007,0999.7,+23.9,000,0114,1690755885,45.686 61,0004,0006,0999.4,+23.9,000,0114,1690756185,45.65 61,0004,0006,0999.3,+23.8,000,0094,1690756485,45.545 61,0004,0006,0999.1,+23.8,000,0110,1690756785,45.419 61,0003,0005,0999.2,+23.7,000,0109,1690757085,45.311 61,0004,0006,0999.3,+23.7,000,0110,1690757385,45.197 59,0005,0007,0999.2,+23.6,000,0120,1690757685,45.086 59,0003,0005,0999.0,+23.6,000,0116,1690757984,44.964 61,0004,0006,0999.4,+23.6,000,0109,1690758284,44.848 61,0004,0006,0999.2,+23.5,000,0127,1690758584,44.732 61,0004,0006,0999.3,+23.4,000,0105,1690758884,44.607 61,0004,0006,0999.0,+23.3,000,0119,1690759184,44.494 61,0004,0006,0999.0,+23.3,000,0106,1690759484,44.448 61,0005,0007,0999.1,+23.2,000,0096,1690759784,44.427 59,0004,0006,0999.2,+23.1,000,0106,1690760084,44.307 61,0004,0006,0999.1,+23.0,000,0120,1690760384,44.183 61,0005,0007,0999.0,+23.0,000,0111,1690760684,44.063 61,0004,0006,0998.9,+22.9,000,0130,1690760983,43.96 59,0004,0006,0999.3,+22.8,000,0128,1690761283,43.835 64,0004,0006,0999.2,+22.7,000,0128,1690761583,43.716 59,0004,0006,0999.1,+22.6,000,0105,1690761883,43.593 61,0004,0006,0999.1,+22.6,000,0104,1690762183,43.488 61,0004,0006,0999.1,+22.5,000,0093,1690762483,43.367 59,0004,0006,0999.4,+22.4,000,0107,1690762783,43.258 61,0003,0005,0999.3,+22.4,000,0110,1690763083,43.213 61,0004,0006,0999.2,+22.3,000,0124,1690763383,43.181 59,0004,0006,0999.1,+22.3,001,0106,1690763683,43.061 61,0004,0006,0999.1,+22.2,000,0125,1690763982,42.94 61,0004,0006,0999.0,+22.2,000,0126,1690764282,42.839 59,0003,0005,0999.1,+22.2,000,0119,1690764582,42.726 61,0003,0005,0999.2,+22.2,000,0119,1690764882,42.61 61,0004,0006,0999.4,+22.1,000,0123,1690765182,42.49 61,0004,0006,0999.3,+22.1,000,0116,1690765482,42.371 61,0004,0006,0999.3,+22.1,000,0116,1690765782,42.264 61,0004,0006,0999.4,+22.0,000,0119,1690766082,42.15 61,0004,0006,0999.1,+22.0,000,0117,1690766382,42.039 61,0003,0005,0999.3,+21.9,000,0129,1690766681,41.995 61,0004,0006,0998.9,+21.9,000,0135,1690766981,41.955 61,0004,0006,0999.0,+21.9,001,0124,1690767281,41.838 59,0008,0011,0999.1,+21.9,001,0130,1690767581,41.722 61,0005,0007,0999.1,+21.9,001,0109,1690767881,41.604 61,0004,0006,0999.0,+21.9,000,0092,1690768181,41.483 61,0004,0006,0999.0,+21.9,001,0097,1690768481,41.384 61,0006,0008,0999.1,+21.9,001,0128,1690768781,41.268 64,0004,0006,0998.8,+21.8,001,0124,1690769081,41.148 61,0007,0010,0998.9,+21.8,001,0111,1690769381,41.035 59,0005,0007,0999.1,+21.7,001,0116,1690769680,40.909 61,0004,0006,0998.9,+21.6,001,0116,1690769980,40.798 59,0004,0006,0999.3,+21.6,001,0111,1690770280,40.765 61,0005,0007,0999.1,+21.5,000,0109,1690770580,40.726 61,0004,0006,0999.0,+21.4,001,0119,1690770880,40.618 61,0004,0006,0999.4,+21.4,000,0120,1690771180,40.498 59,0004,0006,0999.2,+21.3,000,0111,1690771480,40.375 61,0004,0006,0999.2,+21.2,000,0111,1690771780,40.266 61,0004,0006,0999.2,+21.2,000,0109,1690772080,40.139 61,0004,0006,0999.1,+21.1,000,0116,1690772380,40.022 61,0004,0006,0999.3,+21.1,000,0097,1690772679,39.912 54,0005,0007,0999.2,+21.1,000,0109,1690772979,39.792 64,0004,0006,0999.2,+21.0,000,0112,1690773279,39.676 61,0005,0007,0999.3,+21.0,000,0125,1690773579,39.553 61,0004,0006,0999.2,+21.0,000,0134,1690773879,39.521 61,0005,0007,0999.5,+21.0,000,0120,1690774179,39.491 61,0004,0006,0999.5,+20.9,000,0089,1690774479,39.373 61,0004,0006,0999.4,+20.9,000,0129,1690774779,39.255 64,0005,0007,0999.4,+20.9,000,0116,1690775079,39.139 64,0004,0006,0999.4,+20.9,000,0113,1690775379,39.022 59,0004,0006,0999.3,+20.9,000,0115,1690775678,38.914 99,0005,0007,0999.3,+20.9,000,0114,1690775978,38.794 61,0005,0007,0999.5,+20.9,000,0124,1690776278,38.694 59,0005,0007,0999.4,+20.9,000,0108,1690776578,38.58 61,0005,0007,0999.7,+21.0,000,0099,1690776878,38.451 59,0004,0006,0999.4,+21.1,000,0121,1690777178,38.338 59,0004,0006,0999.3,+21.3,001,0124,1690777478,38.303 61,0006,0008,0999.5,+21.4,001,0109,1690777778,38.265 52,0007,0010,0999.2,+21.6,000,0111,1690778078,38.137 47,0005,0007,0999.4,+21.7,000,0112,1690778378,38.022 47,0005,0007,0999.5,+21.8,000,0117,1690778677,37.907 59,0005,0007,0999.0,+21.9,000,0111,1690778977,37.785 61,0004,0006,0999.5,+22.0,001,0113,1690779277,37.669 61,0004,0006,0999.6,+22.2,001,0110,1690779577,37.55 61,0005,0007,0999.3,+22.4,002,0119,1690779877,37.449 59,0004,0006,0999.5,+22.5,002,0130,1690780177,37.327 59,0005,0007,0999.2,+22.7,001,0123,1690780477,37.218 59,0004,0006,0999.5,+22.8,002,0117,1690780777,37.102 59,0005,0007,0999.3,+23.0,003,0112,1690781077,37.064 59,0004,0006,0999.2,+23.1,002,0102,1690781377,37.023 61,0005,0007,0999.5,+23.2,002,0113,1690781676,36.913 59,0005,0007,0999.7,+23.3,002,0109,1690781976,36.8 61,0004,0006,0999.8,+23.3,003,0114,1690782276,36.68 57,0005,0007,1000.0,+23.4,002,0118,1690782576,36.562 57,0005,0007,1000.0,+23.4,002,0124,1690782876,36.451 52,0005,0007,1000.2,+23.4,003,0113,1690783176,36.332 49,0004,0006,0999.9,+23.5,003,0117,1690783476,36.216 49,0005,0007,0999.9,+23.6,003,0106,1690783776,36.097 52,0005,0007,0999.8,+23.7,002,0118,1690784075,35.994 61,0004,0006,1000.2,+23.8,001,0105,1690784375,35.873 61,0003,0005,1000.1,+24.0,003,0115,1690784675,35.817 61,0004,0006,1000.2,+24.1,003,0109,1690784975,35.784 57,0005,0007,1000.1,+24.3,002,0104,1690785275,35.655 61,0003,0005,1000.2,+24.4,003,0095,1690785575,35.538 57,0005,0007,1000.1,+24.6,003,0108,1690785875,35.441 57,0005,0007,1000.3,+24.7,003,0112,1690786175,35.326 57,0004,0006,1000.0,+24.8,003,0119,1690786475,35.22 54,0004,0006,1000.3,+25.0,003,0124,1690786775,35.098 59,0003,0005,1000.4,+25.1,003,0117,1690787074,34.977 57,0004,0006,1000.2,+25.3,003,0106,1690787374,34.866 59,0004,0006,1000.4,+25.4,004,0110,1690787674,34.752 57,0004,0006,1000.1,+25.5,004,0120,1690787974,34.635 61,0005,0007,1000.2,+25.6,005,0118,1690788274,34.592 59,0005,0007,1000.3,+25.7,005,0140,1690788574,34.559 59,0005,0007,1000.4,+25.8,005,0105,1690788874,34.438 59,0004,0006,1000.5,+25.9,004,0122,1690789174,34.318 16,0005,0007,1000.6,+26.0,004,0113,1690789474,34.198 16,0006,0008,1000.6,+26.0,004,0130,1690789774,34.086 11,0006,0008,1000.5,+25.9,005,0115,1690790073,33.961 25,0006,0008,1000.6,+25.9,005,0098,1690790373,33.854 25,0006,0008,1000.6,+25.9,005,0124,1690790673,33.735 16,0005,0007,1000.3,+26.1,006,0109,1690790973,33.619 49,0007,0010,1000.2,+26.0,005,0131,1690791273,33.521 52,0006,0008,1000.3,+26.0,004,0126,1690791573,33.4 45,0006,0008,1000.3,+26.0,004,0129,1690791873,33.352 49,0007,0010,1000.5,+25.9,005,0090,1690792173,33.327 37,0006,0008,1000.5,+25.9,004,0107,1690792473,33.21 49,0006,0008,1000.4,+25.8,005,0112,1690792773,33.1 37,0006,0008,1000.4,+25.8,004,0116,1690793072,32.975 35,0006,0008,1000.2,+25.7,004,0108,1690793372,32.857 21,0006,0008,1000.1,+25.7,004,0113,1690793672,32.749 30,0006,0008,1000.1,+25.6,004,0120,1690793972,32.632 25,0005,0007,1000.3,+25.6,004,0095,1690794272,32.507 37,0005,0007,1000.1,+25.5,004,0120,1690794572,32.383 35,0006,0008,1000.3,+25.5,004,0108,1690794872,32.268 33,0005,0007,1000.4,+25.4,005,0114,1690795172,32.157 35,0007,0010,1000.2,+25.3,004,0139,1690795472,32.127 28,0007,0010,1000.3,+25.3,004,0118,1690795772,32.091 33,0009,0012,1000.1,+25.3,006,0124,1690796071,31.977 37,0010,0013,1000.3,+25.2,006,0118,1690796371,31.865 30,0010,0013,1000.2,+25.2,005,0134,1690796671,31.749 33,0010,0013,1000.3,+25.2,006,0108,1690796971,31.633 35,0010,0013,1000.1,+25.2,006,0115,1690797271,31.523 35,0008,0011,1000.2,+25.2,007,0116,1690797571,31.421 37,0009,0012,1000.5,+25.2,006,0124,1690797871,31.299 33,0008,0011,1000.4,+25.2,007,0101,1690798171,31.187 33,0009,0012,1000.3,+25.1,005,0106,1690798471,31.07 33,0008,0011,1000.3,+25.1,005,0114,1690798770,30.957 33,0009,0012,1000.2,+25.1,005,0106,1690799070,30.921 30,0013,0017,1000.4,+25.0,005,0125,1690799370,30.888 28,0010,0013,1000.4,+25.1,005,0128,1690799670,30.776 33,0009,0012,1000.3,+25.1,005,0104,1690799970,30.654 33,0009,0012,1000.4,+25.1,005,0134,1690800270,30.545 33,0009,0012,1000.4,+25.2,005,0121,1690800570,30.431 33,0009,0012,1000.3,+25.2,005,0130,1690800870,30.308 33,0009,0012,1000.2,+25.3,006,0112,1690801170,30.193 23,0009,0012,1000.3,+25.3,006,0110,1690801470,30.077 23,0008,0011,1000.2,+25.3,005,0121,1690801769,29.977 25,0008,0011,1000.3,+25.4,006,0124,1690802069,29.841 23,0006,0008,1000.1,+25.5,007,0109,1690802369,29.811 28,0009,0012,0999.8,+25.6,006,0118,1690802669,29.684 30,0008,0011,1000.0,+25.7,006,0124,1690802969,29.659 35,0009,0012,0999.7,+25.8,006,0116,1690803269,29.55 35,0008,0011,0999.8,+25.9,007,0103,1690803569,29.425 35,0009,0012,0999.6,+26.0,007,0106,1690803869,29.308 35,0008,0011,0999.3,+26.1,007,0138,1690804169,29.189 33,0009,0012,0999.5,+26.3,006,0113,1690804469,29.072 37,0008,0011,0999.3,+26.4,007,0116,1690804768,28.963 37,0008,0011,0999.5,+26.6,007,0126,1690805068,28.844 35,0009,0012,0999.3,+26.7,007,0110,1690805368,28.739 35,0008,0011,0999.5,+26.8,008,0102,1690805668,28.612 40,0008,0011,0999.4,+26.9,007,0107,1690805968,28.527 33,0008,0011,0999.2,+27.0,008,0106,1690806268,28.457 99,0008,0011,0999.0,+27.1,007,0106,1690806568,28.424 99,0008,0011,0999.2,+27.2,008,0112,1690806868,28.308 33,0008,0011,0999.1,+27.3,008,0127,1690807168,28.191 33,0008,0011,0998.9,+27.3,008,0101,1690807468,28.072 33,0008,0011,0998.9,+27.4,008,0100,1690807767,27.964 33,0008,0011,0998.6,+27.5,008,0137,1690808067,27.839 33,0008,0011,0998.8,+27.6,008,0117,1690808367,27.729 35,0005,0007,0998.7,+27.7,008,0120,1690808667,27.619 18,0008,0011,0998.4,+27.8,008,0121,1690808967,27.501 28,0009,0012,0998.4,+27.8,007,0105,1690809267,27.385 25,0008,0011,0998.3,+27.9,008,0089,1690809567,27.254 28,0009,0012,0998.2,+28.0,007,0108,1690809867,27.219 28,0009,0012,0998.1,+28.0,008,0128,1690810167,27.193 25,0008,0011,0998.1,+28.1,008,0128,1690810467,27.114 23,0009,0012,0998.2,+28.1,008,0134,1690810766,26.98 33,0009,0012,0998.2,+28.1,008,0096,1690811066,26.844 99,0010,0013,0998.4,+28.2,007,0123,1690811366,26.725 42,0010,0013,0998.4,+28.2,008,0118,1690811666,26.626 33,0008,0011,0998.6,+28.3,007,0119,1690811966,26.506 33,0009,0012,0998.4,+28.2,007,0118,1690812266,26.394 30,0009,0012,0998.5,+28.2,008,0119,1690812566,26.277 30,0009,0012,0998.4,+28.2,007,0105,1690812866,26.171 30,0009,0012,0998.2,+28.2,006,0103,1690813166,26.051 28,0009,0012,0998.3,+28.2,007,0118,1690813465,25.998 45,0007,0010,0998.4,+28.1,007,0133,1690813765,25.97 42,0009,0012,0998.3,+28.2,008,0133,1690814065,25.856 42,0008,0011,0998.4,+28.2,008,0108,1690814365,25.747 42,0010,0013,0998.4,+28.3,007,0132,1690814665,25.621 42,0009,0012,0998.1,+28.3,007,0118,1690814965,25.513 40,0009,0012,0998.0,+28.3,007,0125,1690815265,25.393 45,0009,0012,0998.0,+28.3,007,0116,1690815565,25.273 45,0009,0012,0998.1,+28.3,007,0114,1690815865,25.158 42,0009,0012,0997.9,+28.2,007,0118,1690816165,25.043 40,0010,0013,0998.4,+28.2,008,0110,1690816464,24.925 45,0011,0015,0998.3,+28.2,007,0113,1690816764,24.818 40,0012,0016,0998.0,+28.1,007,0100,1690817064,24.765 42,0012,0016,0998.2,+28.1,007,0118,1690817364,24.754 40,0010,0013,0998.2,+28.1,008,0135,1690817664,24.628 40,0009,0012,0998.2,+28.1,008,0112,1690817964,24.511 37,0009,0012,0998.2,+28.1,008,0114,1690818264,24.397 40,0007,0010,0998.1,+28.1,007,0099,1690818564,24.276 40,0008,0011,0998.2,+28.1,007,0127,1690818864,24.157 40,0008,0011,0998.2,+28.1,007,0111,1690819164,24.051 37,0007,0010,0998.0,+28.0,007,0127,1690819463,23.933 37,0008,0011,0997.9,+28.0,007,0111,1690819763,23.821 40,0009,0012,0998.2,+28.0,006,0100,1690820063,23.71 99,0007,0010,0998.1,+28.0,007,0104,1690820363,23.597 37,0007,0010,0998.0,+28.0,007,0104,1690820663,23.555 35,0007,0010,0998.2,+27.9,007,0106,1690820963,23.527 40,0007,0010,0998.3,+27.9,006,0128,1690821263,23.416 40,0009,0012,0998.2,+27.8,006,0108,1690821563,23.295 30,0008,0011,0998.5,+27.9,007,0115,1690821863,23.175 37,0008,0011,0998.2,+27.8,006,0091,1690822163,23.063 99,0007,0010,0998.4,+27.8,006,0114,1690822462,22.953 33,0007,0010,0998.5,+27.7,007,0119,1690822762,22.829 40,0008,0011,0998.7,+27.7,007,0129,1690823062,22.715 42,0009,0012,0998.6,+27.6,007,0125,1690823362,22.602 40,0007,0010,0998.7,+27.6,007,0117,1690823662,22.488 47,0008,0011,0998.8,+27.5,007,0088,1690823962,22.377 45,0009,0012,0998.4,+27.4,007,0098,1690824262,22.332 45,0011,0015,0998.8,+27.3,007,0136,1690824562,22.317 42,0009,0012,0998.8,+27.2,007,0111,1690824862,22.193 47,0007,0010,0998.7,+27.2,007,0117,1690825162,22.096 42,0007,0010,0999.0,+27.1,007,0100,1690825461,21.96 45,0007,0010,0999.0,+27.0,007,0137,1690825761,21.862 42,0006,0008,0999.0,+26.9,007,0110,1690826061,21.731 45,0007,0010,0999.3,+26.8,006,0112,1690826361,21.614 42,0007,0010,0999.2,+26.8,006,0107,1690826661,21.512 45,0007,0010,0999.3,+26.7,005,0137,1690826961,21.404 45,0006,0008,0999.0,+26.7,006,0111,1690827261,21.297 45,0008,0011,0999.0,+26.6,006,0114,1690827561,21.172 45,0008,0011,0999.4,+26.5,005,0095,1690827861,21.128 42,0008,0011,0999.3,+26.4,005,0123,1690828161,21.111 47,0008,0011,0999.3,+26.3,006,0135,1690828460,20.985 45,0008,0011,0999.7,+26.2,005,0119,1690828760,20.894 47,0008,0011,0999.4,+26.1,005,0112,1690829060,20.761 42,0021,0028,0999.4,+26.1,005,0125,1690829360,20.643 45,0010,0013,0999.6,+26.0,004,0103,1690829660,20.521 45,0011,0015,0999.6,+25.9,005,0141,1690829960,20.435 40,0011,0015,0999.5,+25.8,005,0122,1690830260,20.297 40,0016,0022,0999.5,+25.7,004,0115,1690830560,20.195 37,0011,0015,0999.7,+25.6,005,0103,1690830860,20.083 40,0009,0012,0999.7,+25.5,004,0109,1690831160,20.014 37,0012,0016,0999.8,+25.4,005,0128,1690831459,19.925 40,0010,0013,0999.8,+25.3,004,0101,1690831759,19.902 40,0009,0012,0999.9,+25.2,004,0133,1690832059,19.794 40,0010,0013,0999.7,+25.1,003,0117,1690832359,19.665 37,0011,0015,0999.6,+25.0,004,0104,1690832659,19.547 37,0010,0013,0999.6,+25.0,003,0117,1690832959,19.442 37,0011,0015,0999.9,+24.9,003,0128,1690833259,19.318 42,0009,0012,0999.9,+24.9,004,0102,1690833559,19.197 45,0010,0013,0999.7,+24.8,005,0117,1690833859,19.095 42,0009,0012,1000.0,+24.7,004,0086,1690834158,18.974 42,0010,0013,1000.2,+24.7,005,0108,1690834458,18.863 42,0011,0015,1000.2,+24.6,004,0103,1690834758,18.75 42,0010,0013,1000.0,+24.5,005,0114,1690835058,18.699 47,0009,0012,0999.9,+24.5,005,0112,1690835358,18.679 52,0010,0013,1000.2,+24.4,005,0113,1690835658,18.559 52,0009,0012,1000.0,+24.4,005,0096,1690835958,18.454 52,0010,0013,0999.9,+24.3,005,0095,1690836258,18.335 54,0012,0016,1000.3,+24.3,005,0120,1690836558,18.219 57,0011,0015,1000.2,+24.2,005,0115,1690836858,18.103 57,0017,0023,1000.2,+24.2,006,0113,1690837158,18.031 57,0013,0017,1000.2,+24.1,005,0124,1690837457,17.889 59,0012,0016,1000.1,+24.1,005,0124,1690837757,17.763 59,0011,0015,1000.4,+24.0,005,0120,1690838057,17.65 57,0010,0013,1000.3,+24.0,005,0119,1690838357,17.568 57,0009,0012,1000.3,+23.9,006,0117,1690838657,17.493 57,0010,0013,1000.1,+23.8,006,0111,1690838957,17.46 54,0010,0013,1000.1,+23.8,006,0114,1690839257,17.345 54,0009,0012,1000.3,+23.7,007,0112,1690839557,17.24 54,0011,0015,1000.1,+23.7,007,0114,1690839857,17.12 57,0011,0015,1000.5,+23.6,006,0112,1690840157,17.01 57,0009,0012,1000.3,+23.6,006,0118,1690840456,16.895 59,0010,0013,1000.4,+23.5,007,0100,1690840756,16.773 54,0009,0012,1000.4,+23.4,006,0132,1690841056,16.661 57,0011,0015,1000.6,+23.4,006,0126,1690841356,16.536 57,0012,0016,1000.3,+23.3,007,0136,1690841656,16.417 57,0011,0015,1000.6,+23.2,007,0101,1690841956,16.322 59,0010,0013,1000.4,+23.2,007,0116,1690842256,16.262 59,0010,0013,1000.2,+23.1,007,0120,1690842556,16.239 57,0010,0013,1000.2,+23.1,007,0108,1690842856,16.13 59,0010,0013,1000.2,+23.1,006,0122,1690843155,15.997 57,0010,0013,1000.3,+23.0,007,0114,1690843455,15.895 57,0009,0012,1000.2,+23.0,007,0140,1690843755,15.787 57,0010,0013,1000.1,+22.9,007,0118,1690844055,15.666 59,0010,0013,1000.5,+22.9,007,0120,1690844355,15.57 59,0010,0013,1000.4,+22.8,007,0128,1690844655,15.421 59,0012,0016,1000.4,+22.8,007,0130,1690844955,15.309 59,0010,0013,1000.1,+22.8,007,0117,1690845255,15.188 57,0011,0015,1000.1,+22.7,007,0106,1690845555,15.074 59,0010,0013,1000.1,+22.7,007,0122,1690845855,15.018 59,0010,0013,1000.0,+22.6,006,0148,1690846155,15.01 57,0012,0016,1000.2,+22.6,006,0132,1690846454,14.894 57,0011,0015,1000.1,+22.5,007,0130,1690846754,14.777 59,0010,0013,1000.2,+22.5,007,0122,1690847054,14.666 57,0010,0013,1000.1,+22.5,008,0110,1690847354,14.55 57,0011,0015,1000.3,+22.4,007,0106,1690847654,14.442 57,0012,0016,1000.2,+22.4,007,0128,1690847954,14.326 57,0010,0013,1000.0,+22.3,007,0117,1690848254,14.212 59,0011,0015,0999.9,+22.3,007,0109,1690848554,14.092 59,0010,0013,0999.9,+22.3,007,0127,1690848853,13.984 59,0010,0013,1000.0,+22.2,007,0131,1690849153,13.873 59,0011,0015,1000.0,+22.2,007,0128,1690849453,13.808 57,0011,0015,0999.9,+22.1,007,0134,1690849753,13.782 57,0012,0016,0999.8,+22.1,008,0121,1690850053,13.674 57,0012,0016,0999.8,+22.0,008,0118,1690850353,13.562 99,0014,0018,1000.0,+22.0,008,0105,1690850653,13.448 59,0011,0015,1000.0,+22.0,007,0113,1690850953,13.327 59,0011,0015,0999.9,+21.9,007,0117,1690851253,13.204 57,0012,0016,0999.9,+21.9,007,0131,1690851553,13.086 57,0012,0016,0999.6,+21.8,007,0140,1690851852,12.98 59,0011,0015,0999.8,+21.8,008,0114,1690852152,12.859 57,0012,0016,0999.7,+21.7,008,0104,1690852452,12.755 59,0012,0016,0999.5,+21.7,007,0128,1690852752,12.642 59,0012,0016,0999.5,+21.7,007,0124,1690853052,12.588 57,0012,0016,0999.6,+21.7,007,0134,1690853352,12.562 57,0011,0015,0999.9,+21.6,007,0106,1690853652,12.443 59,0012,0016,0999.9,+21.6,007,0136,1690853952,12.33 57,0012,0016,1000.0,+21.5,007,0141,1690854252,12.219 57,0011,0015,0999.9,+21.5,006,0124,1690854552,12.105 57,0011,0015,0999.7,+21.5,007,0123,1690854851,12 57,0012,0016,0999.6,+21.5,008,0116,1690855151,11.885 59,0012,0016,0999.6,+21.4,007,0119,1690855451,11.772 57,0012,0016,0999.8,+21.4,007,0125,1690855751,11.668 57,0013,0017,0999.7,+21.4,007,0131,1690856051,11.542 57,0011,0015,0999.7,+21.3,008,0129,1690856351,11.42 59,0012,0016,0999.6,+21.3,007,0114,1690856651,11.371 59,0013,0017,0999.9,+21.2,007,0127,1690856951,11.345 59,0014,0018,1000.1,+21.2,007,0119,1690857251,11.234 59,0012,0016,0999.9,+21.2,006,0096,1690857551,11.122 59,0011,0015,0999.7,+21.1,006,0144,1690857851,11.011 57,0013,0017,0999.7,+21.1,006,0110,1690858150,10.887 57,0012,0016,0999.7,+21.1,007,0105,1690858450,10.769 57,0013,0017,0999.8,+21.0,007,0142,1690858750,10.652 59,0013,0017,0999.7,+21.0,007,0123,1690859050,10.533 57,0013,0017,0999.7,+21.0,007,0110,1690859350,10.429 57,0012,0016,1000.1,+20.9,006,0120,1690859650,10.31 57,0011,0015,0999.9,+20.9,007,0118,1690859950,10.198 57,0012,0016,0999.9,+20.9,007,0126,1690860250,10.134 57,0012,0016,0999.9,+20.9,006,0115,1690860550,10.126 59,0013,0017,0999.9,+20.9,007,0108,1690860850,10.008 57,0013,0017,0999.9,+20.8,007,0108,1690861149,9.888 54,0012,0016,1000.1,+20.9,006,0112,1690861449,9.775 54,0012,0016,1000.2,+20.9,007,0112,1690861749,9.655 54,0012,0016,1000.2,+20.9,006,0121,1690862052,12.079 54,0013,0017,1000.1,+20.9,007,0129,1690862349,9.44 54,0013,0017,1000.2,+20.9,007,0121,1690862649,9.311 54,0013,0017,1000.3,+20.9,007,0120,1690862949,9.214 54,0013,0017,1000.4,+21.0,007,0133,1690863249,9.087 54,0012,0016,1000.4,+21.0,007,0116,1690863548,8.968 54,0012,0016,1000.4,+21.1,007,0115,1690863848,8.925 54,0013,0017,1000.4,+21.2,007,0141,1690864148,8.889 54,0013,0017,1000.3,+21.3,007,0115,1690864448,8.776 57,0014,0018,1000.5,+21.4,007,0107,1690864748,8.656 47,0016,0022,1000.5,+21.5,007,0124,1690865048,8.535 54,0013,0017,1000.6,+21.7,008,0132,1690865348,8.422 54,0013,0017,1000.4,+21.8,008,0113,1690865648,8.312 47,0012,0016,1000.7,+22.0,008,0113,1690865948,8.19 35,0013,0017,1000.5,+22.1,008,0134,1690866248,8.077 42,0013,0017,1000.7,+22.2,008,0143,1690866547,7.968 37,0012,0016,1000.7,+22.3,008,0127,1690866847,7.856 42,0013,0017,1000.6,+22.5,008,0114,1690867147,7.736 42,0012,0016,1000.7,+22.6,008,0103,1690867447,7.687 35,0012,0016,1000.8,+22.7,008,0132,1690867747,7.663 35,0011,0015,1000.6,+22.9,008,0108,1690868047,7.56 35,0010,0013,1000.6,+23.0,008,0125,1690868347,7.442 37,0011,0015,1000.8,+23.1,008,0115,1690868647,7.314 35,0012,0016,1000.9,+23.1,008,0116,1690868947,7.2 37,0011,0015,1000.6,+23.2,008,0118,1690869247,7.097 37,0011,0015,1000.6,+23.3,008,0115,1690869546,6.976 45,0011,0015,1000.6,+23.3,008,0104,1690869846,6.855 45,0012,0016,1000.6,+23.4,008,0126,1690870146,6.734 37,0012,0016,1000.4,+23.5,008,0120,1690870446,6.62 35,0010,0013,1000.5,+23.6,008,0114,1690870746,6.509 30,0011,0015,1000.6,+23.7,008,0127,1690871046,6.465 33,0010,0013,1000.5,+23.7,009,0109,1690871346,6.434 52,0010,0013,1000.4,+23.8,008,0101,1690871646,6.322 47,0011,0015,1000.4,+23.9,008,0110,1690871946,6.208 47,0011,0015,1000.3,+24.0,009,0118,1690872246,6.088 47,0010,0013,1000.4,+24.0,008,0130,1690872545,5.979 45,0011,0015,1000.5,+24.1,008,0114,1690872845,5.861 49,0010,0013,1000.4,+24.2,009,0123,1690873145,5.756 52,0010,0013,1000.3,+24.2,008,0137,1690873448,8.471 49,0011,0015,1000.5,+24.3,009,0106,1690873745,5.561 40,0009,0012,1000.5,+24.4,008,0123,1690874045,5.402 42,0009,0012,1000.5,+24.4,008,0113,1690874345,5.289 47,0009,0012,1000.5,+24.5,009,0111,1690874645,5.227 42,0009,0012,1000.4,+24.5,009,0104,1690874945,5.206 49,0008,0011,1000.2,+24.6,008,0122,1690875245,5.098 49,0009,0012,1000.2,+24.6,009,0130,1690875544,4.987 47,0009,0012,1000.4,+24.7,008,0124,1690875844,4.871 47,0010,0013,1000.5,+24.7,010,0113,1690876144,4.751 45,0009,0012,1000.3,+24.9,008,0124,1690876444,4.65 47,0009,0012,1000.2,+24.9,009,0117,1690876744,4.524 49,0009,0012,1000.3,+25.1,009,0100,1690877044,4.413 45,0010,0013,1000.2,+25.2,009,0103,1690877344,4.299 42,0011,0015,1000.2,+25.3,010,0100,1690877644,4.175 37,0010,0013,1000.2,+25.4,009,0127,1690877944,4.075 37,0009,0012,1000.0,+25.5,009,0119,1690878244,4.014 42,0009,0012,1000.0,+25.6,009,0136,1690878543,3.993 40,0008,0011,1000.2,+25.7,010,0102,1690878843,3.873 45,0009,0012,1000.0,+25.8,010,0125,1690879143,3.764 42,0009,0012,1000.0,+26.0,010,0124,1690879443,3.639 47,0009,0012,1000.2,+26.1,010,0122,1690879743,3.527 47,0009,0012,0999.9,+26.2,010,0138,1690880043,3.417 45,0008,0011,0999.8,+26.3,010,0122,1690880343,3.297 45,0008,0011,0999.7,+26.5,009,0108,1690880643,3.174 47,0009,0012,0999.6,+26.6,010,0126,1690880943,3.059 42,0008,0011,0999.6,+26.8,010,0122,1690881242,2.942 42,0009,0012,0999.5,+26.9,010,0123,1690881542,2.838 40,0009,0012,0999.6,+26.9,010,0116,1690881842,2.782 42,0009,0012,0999.7,+27.0,010,0127,1690882142,2.745 37,0009,0012,0999.5,+27.1,010,0123,1690882442,2.642 40,0008,0011,0999.5,+27.2,010,0086,1690882742,2.534 37,0009,0012,0999.7,+27.3,010,0112,1690883042,2.401 40,0008,0011,0999.4,+27.4,010,0126,1690883342,2.286 37,0006,0008,0999.6,+27.6,010,0124,1690883642,2.181 35,0007,0010,0999.4,+27.7,009,0142,1690883942,2.049 37,0007,0010,0999.1,+27.8,009,0134,1690884241,1.932 40,0008,0011,0999.3,+27.8,009,0127,1690884541,1.824 37,0007,0010,0999.1,+27.9,010,0130,1690884841,1.718 37,0007,0010,0998.7,+28.0,009,0104,1690885141,1.602 42,0008,0011,0998.8,+28.1,009,0104,1690885441,1.547 40,0007,0010,0999.0,+28.2,009,0116,1690885741,1.53 33,0006,0008,0998.7,+28.3,009,0114,1690886041,1.421 99,0007,0010,0998.7,+28.4,009,0127,1690886341,1.311 40,0007,0010,0998.5,+28.6,009,0117,1690886641,1.169 35,0006,0008,0998.5,+28.7,009,0122,1690886941,1.062 37,0004,0006,0998.7,+28.8,009,0099,1690887240,0.948 40,0006,0008,0998.3,+28.9,009,0108,1690887540,0.839 37,0006,0008,0998.4,+29.0,009,0125,1690887840,0.718 40,0007,0010,0998.2,+28.9,009,0127,1690888140,0.605 37,0007,0010,0998.5,+29.0,009,0103,1690888440,0.484 35,0006,0008,0998.1,+29.1,009,0109,1690888740,0.372 37,0007,0010,0997.9,+29.1,009,0124,1690889040,0.305 40,0006,0008,0998.1,+29.3,009,0111,1690889340,0.285 35,0006,0008,0998.1,+29.3,010,0115,1690889640,0.186 37,0005,0007,0998.0,+29.4,009,0147,1690889940,0.064 37,0006,0008,0998.0,+29.5,009,0103,1690890239,59.938 33,0006,0008,0997.8,+29.6,009,0091,1690890539,59.827 40,0007,0010,0997.7,+29.6,008,0123,1690890839,59.709 40,0005,0007,0997.6,+29.7,008,0124,1690891139,59.594 40,0006,0008,0997.5,+29.7,008,0089,1690891439,59.478 37,0006,0008,0997.5,+29.6,009,0110,1690891739,59.373 37,0008,0011,0997.6,+29.7,008,0120,1690892039,59.252 37,0006,0008,0997.3,+29.8,009,0128,1690892339,59.133 35,0006,0008,0997.4,+30.0,009,0115,1690892639,59.072 42,0006,0008,0997.4,+30.1,008,0121,1690892939,59.069 40,0005,0007,0997.3,+30.2,008,0134,1690893238,58.952 37,0006,0008,0997.3,+30.2,036,0118,1690893538,58.84 40,0006,0008,0997.2,+30.2,007,0105,1690893838,58.723 35,0006,0008,0997.0,+30.2,008,0124,1690894138,58.592 45,0007,0010,0997.1,+30.3,008,0134,1690894438,58.481 42,0007,0010,0997.3,+30.3,007,0125,1690894738,58.371 99,0007,0010,0997.0,+30.2,008,0133,1690895038,58.25 42,0005,0007,0997.1,+30.3,008,0113,1690895338,58.128 37,0007,0010,0997.0,+30.3,007,0112,1690895638,58.013 37,0006,0008,0997.1,+30.3,036,0103,1690895937,57.908 35,0006,0008,0996.7,+30.4,008,0122,1690896237,57.852 99,0005,0007,0996.7,+30.4,008,0117,1690896537,57.834 25,0006,0008,0996.9,+30.5,008,0112,1690896837,57.72 25,0006,0008,0996.7,+30.6,008,0114,1690897137,57.618 21,0006,0008,0996.5,+30.6,006,0107,1690897437,57.483 25,0006,0008,0996.5,+30.6,008,0128,1690897737,57.37 28,0006,0008,0996.6,+30.6,008,0115,1690898037,57.246 30,0006,0008,0996.4,+30.7,008,0120,1690898337,57.144 37,0006,0008,0996.6,+30.8,008,0112,1690898637,57.019 99,0007,0010,0996.3,+30.7,008,0113,1690898936,56.904 37,0008,0011,0996.5,+30.8,093,0116,1690899236,56.789 35,0006,0008,0996.2,+30.8,007,0126,1690899536,56.668 37,0006,0008,0996.4,+30.9,007,0103,1690899836,56.621 35,0006,0008,0996.3,+30.9,007,0107,1690900136,56.612 37,0006,0008,0996.3,+31.0,008,0125,1690900436,56.502 37,0006,0008,0996.3,+31.0,064,0125,1690900736,56.376 37,0007,0010,0996.3,+31.1,007,0131,1690901036,56.268 37,0005,0007,0996.3,+31.1,036,0132,1690901336,56.16 37,0006,0008,0996.3,+31.0,009,0123,1690901636,56.046 37,0006,0008,0996.0,+31.1,006,0099,1690901935,55.925 37,0006,0008,0996.0,+31.1,007,0110,1690902235,55.806 35,0006,0008,0996.1,+31.1,007,0123,1690902535,55.699 30,0017,0023,0996.1,+31.1,007,0109,1690902835,55.576 33,0008,0011,0996.1,+31.1,006,0121,1690903135,55.459 35,0006,0008,0996.1,+31.1,092,0128,1690903435,55.392 35,0006,0008,0995.9,+31.2,008,0118,1690903735,55.392 33,0006,0008,0996.0,+31.2,007,0115,1690904035,55.276 33,0006,0008,0995.9,+31.2,064,0130,1690904335,55.164 33,0005,0007,0996.0,+31.1,008,0115,1690904635,55.057 99,0007,0010,0996.0,+31.1,007,0116,1690904934,54.93 33,0005,0007,0996.1,+31.1,008,0111,1690905234,54.82 33,0006,0008,0996.0,+31.1,007,0115,1690905534,54.71 33,0006,0008,0996.0,+31.1,064,0128,1690905834,54.584 33,0006,0008,0996.2,+31.1,007,0132,1690906134,54.482 35,0006,0008,0996.0,+31.1,007,0118,1690906434,54.362 35,0006,0008,0996.3,+31.0,009,0122,1690906734,54.243 37,0006,0008,0996.0,+31.1,007,0112,1690907034,54.185 33,0004,0006,0996.1,+31.1,093,0110,1690907334,54.17 35,0006,0008,0996.2,+31.0,007,0111,1690907634,54.058 57,0006,0008,0996.3,+31.0,007,0110,1690907933,53.939 54,0004,0006,0996.2,+31.0,006,0106,1690908233,53.828 57,0006,0008,0996.2,+31.0,007,0137,1690908533,53.716 52,0006,0008,0996.1,+30.9,007,0112,1690908833,53.592 42,0006,0008,0996.1,+30.9,007,0109,1690909133,53.48 45,0006,0008,0995.9,+30.8,007,0104,1690909433,53.369 45,0004,0006,0996.2,+30.7,007,0129,1690909733,53.257 37,0005,0007,0996.3,+30.6,007,0139,1690910033,53.144 37,0007,0010,0996.2,+30.5,007,0108,1690910333,53.028 99,0007,0010,0996.3,+30.4,006,0119,1690910632,52.969 42,0006,0008,0996.1,+30.2,006,0111,1690910932,52.967 30,0005,0007,0996.5,+30.0,006,0121,1690911232,52.848 45,0006,0008,0996.2,+29.8,006,0115,1690911532,52.735 42,0009,0012,0996.1,+29.7,008,0111,1690911832,52.62 99,0007,0010,0996.2,+29.5,006,0126,1690912132,52.503 99,0006,0008,0996.3,+29.3,007,0135,1690912432,52.391 47,0006,0008,0996.4,+29.2,006,0118,1690912732,52.273 45,0006,0008,0996.6,+29.1,006,0121,1690913032,52.16 45,0006,0008,0996.8,+28.7,008,0113,1690913931,51.826 45,0004,0006,0996.8,+28.6,008,0099,1690914231,51.82 40,0006,0008,0997.1,+28.5,007,0120,1690914531,51.75 45,0005,0007,0996.9,+28.4,008,0121,1690914831,51.649 45,0004,0006,0997.2,+28.2,007,0122,1690915131,51.53 47,0005,0007,0997.3,+28.1,007,0140,1690915431,51.423 42,0005,0007,0997.2,+28.0,007,0115,1690915731,51.316 40,0006,0008,0997.2,+27.9,008,0100,1690916031,51.204 40,0005,0007,0997.3,+27.8,008,0118,1690916331,51.081 37,0005,0007,0997.4,+27.6,008,0093,1690916630,50.972 37,0005,0007,0997.6,+27.6,007,0118,1690916930,50.863 99,0005,0007,0997.6,+27.4,008,0118,1690917230,50.75 35,0006,0008,0997.3,+27.4,008,0107,1690917530,50.628 37,0005,0007,0997.5,+27.3,008,0115,1690917830,50.568 47,0005,0007,0997.6,+27.2,007,0126,1690918130,50.557 45,0009,0012,0997.6,+27.1,008,0092,1690918430,50.446 45,0006,0008,0997.4,+27.0,008,0110,1690918730,50.332 45,0005,0007,0997.8,+26.9,007,0120,1690919030,50.226 52,0006,0008,0997.9,+26.8,008,0126,1690919330,50.108 52,0006,0008,0997.5,+26.7,008,0111,1690919629,50 54,0005,0007,0997.8,+26.7,008,0108,1690919929,49.883 57,0006,0008,0997.9,+26.6,008,0101,1690920229,49.769 57,0006,0008,0998.0,+26.5,008,0109,1690920529,49.659 57,0006,0008,0997.7,+26.4,008,0121,1690920829,49.546 54,0008,0011,0997.8,+26.4,008,0107,1690921129,49.434 57,0007,0010,0998.1,+26.3,008,0106,1690921429,49.371 57,0006,0008,0998.0,+26.2,008,0124,1690921729,49.359 54,0006,0008,0998.0,+26.2,008,0116,1690922029,49.241 54,0006,0008,0997.8,+26.1,007,0108,1690922329,49.149 57,0006,0008,0998.0,+26.0,007,0125,1690922629,49.023 54,0007,0010,0998.3,+26.0,008,0119,1690922928,48.914 57,0006,0008,0998.3,+25.9,008,0123,1690923228,48.807 54,0006,0008,0998.1,+25.9,008,0120,1690923528,48.68 54,0006,0008,0998.2,+25.8,007,0117,1690923828,48.566 54,0006,0008,0998.1,+25.8,008,0113,1690924128,48.452 57,0006,0008,0998.5,+25.7,007,0133,1690924428,48.323 54,0006,0008,0998.3,+25.7,008,0114,1690924728,48.218 57,0005,0007,0998.4,+25.6,007,0111,1690925028,48.172 54,0006,0008,0998.2,+25.5,008,0113,1690925328,48.15 57,0006,0008,0998.2,+25.5,008,0108,1690925628,48.033 57,0006,0008,0998.2,+25.4,007,0120,1690925927,47.916 57,0006,0008,0998.2,+25.4,007,0112,1690926227,47.809 57,0006,0008,0998.4,+25.3,007,0121,1690926527,47.709 54,0006,0008,0998.4,+25.2,008,0108,1690926827,47.582 54,0006,0008,0998.2,+25.2,008,0112,1690927127,47.465 57,0006,0008,0998.4,+25.1,008,0116,1690927427,47.36 57,0006,0008,0998.3,+25.1,007,0120,1690927727,47.255 57,0006,0008,0998.2,+25.1,007,0111,1690928027,47.129 59,0006,0008,0998.2,+25.0,008,0105,1690928327,47.007 57,0005,0007,0998.1,+25.0,008,0135,1690928626,46.95 57,0006,0008,0998.3,+24.9,007,0131,1690928926,46.931 57,0004,0006,0998.2,+24.9,007,0125,1690929226,46.824 57,0005,0007,0998.4,+24.8,008,0117,1690929526,46.711 57,0005,0007,0998.1,+24.8,007,0106,1690929826,46.59 57,0006,0008,0998.0,+24.7,007,0114,1690930126,46.487 57,0006,0008,0997.9,+24.7,007,0129,1690930426,46.376 59,0005,0007,0997.9,+24.7,008,0122,1690930726,46.249 99,0005,0007,0998.0,+24.6,007,0123,1690931026,46.146 54,0005,0007,0998.1,+24.6,007,0105,1690931326,46.038 57,0006,0008,0998.0,+24.6,008,0126,1690931625,45.914 57,0006,0008,0998.0,+24.5,008,0105,1690931925,45.8 57,0006,0008,0998.2,+24.5,008,0123,1690932225,45.728 57,0007,0010,0998.2,+24.4,007,0103,1690932525,45.72 57,0007,0010,0998.0,+24.4,007,0104,1690932825,45.604 57,0006,0008,0998.0,+24.3,007,0092,1690933125,45.499 54,0006,0008,0998.1,+24.2,007,0101,1690933425,45.378 57,0006,0008,0998.2,+24.1,008,0141,1690933725,45.262 54,0007,0010,0998.1,+24.1,008,0128,1690934025,45.16 54,0007,0010,0997.9,+24.0,008,0114,1690934325,45.02 57,0006,0008,0998.0,+23.9,008,0128,1690934624,44.922 54,0006,0008,0998.1,+23.8,007,0119,1690934924,44.801 54,0006,0008,0998.1,+23.8,006,0113,1690935224,44.689 54,0006,0008,0998.1,+23.7,007,0113,1690935524,44.57 54,0007,0010,0998.1,+23.6,008,0121,1690935824,44.501 54,0007,0010,0997.9,+23.6,007,0118,1690936124,44.487 54,0007,0010,0997.9,+23.5,007,0112,1690936424,44.384 54,0006,0008,0997.9,+23.5,008,0121,1690936724,44.267 54,0006,0008,0998.0,+23.4,007,0110,1690937024,44.147 54,0006,0008,0998.1,+23.4,008,0114,1690937324,44.025 54,0006,0008,0998.3,+23.3,007,0129,1690937623,43.911 54,0006,0008,0998.0,+23.2,008,0114,1690937923,43.794 54,0006,0008,0997.9,+23.2,007,0134,1690938223,43.687 57,0006,0008,0997.9,+23.1,007,0111,1690938523,43.564 57,0006,0008,0997.8,+23.1,008,0111,1690938823,43.444 54,0006,0008,0997.9,+23.0,008,0102,1690939123,43.338 54,0006,0008,0998.1,+23.0,007,0116,1690939423,43.276 54,0007,0010,0998.2,+22.9,008,0112,1690939723,43.254 54,0005,0007,0998.0,+22.9,008,0091,1690940023,43.152 54,0007,0010,0997.8,+22.8,008,0115,1690940323,43.024 54,0006,0008,0998.2,+22.8,008,0116,1690940622,42.916 57,0006,0008,0998.1,+22.7,007,0121,1690940922,42.796 54,0006,0008,0998.2,+22.7,007,0119,1690941222,42.683 54,0007,0010,0998.3,+22.6,007,0108,1690941522,42.559 54,0007,0010,0998.2,+22.6,008,0138,1690941822,42.44 52,0006,0008,0997.9,+22.5,008,0134,1690942122,42.336 54,0005,0007,0998.0,+22.5,007,0109,1690942422,42.222 54,0007,0010,0997.9,+22.4,007,0112,1690942722,42.097 54,0007,0010,0998.1,+22.4,007,0112,1690943022,42.035 54,0006,0008,0998.3,+22.3,007,0107,1690943322,42.027 54,0006,0008,0998.4,+22.3,007,0132,1690943621,41.917 54,0007,0010,0998.2,+22.3,007,0127,1690943921,41.809 54,0006,0008,0998.3,+22.2,006,0110,1690944221,41.691 54,0006,0008,0998.4,+22.2,007,0125,1690944521,41.566 54,0008,0011,0998.6,+22.1,007,0122,1690944821,41.466 52,0007,0010,0998.7,+22.1,007,0122,1690945121,41.335 54,0005,0007,0998.7,+22.0,008,0098,1690945421,41.23 54,0007,0010,0998.5,+22.0,006,0109,1690945721,41.104 54,0006,0008,0998.5,+22.0,007,0119,1690946020,40.985 52,0007,0010,0998.3,+21.9,007,0130,1690946320,40.874 54,0008,0011,0998.5,+21.9,008,0148,1690946620,40.803 54,0007,0010,0998.4,+21.9,007,0112,1690946920,40.804 54,0007,0010,0998.4,+21.9,007,0131,1690947220,40.683 52,0008,0011,0998.3,+21.9,007,0117,1690947520,40.577 54,0007,0010,0998.3,+21.9,007,0120,1690947820,40.466 54,0008,0011,0998.3,+21.9,007,0141,1690948120,40.356 54,0007,0010,0998.2,+21.9,007,0128,1690948420,40.233 25,0008,0011,0998.3,+21.9,007,0107,1690948720,40.117 09,0008,0011,0998.3,+21.9,007,0109,1690949020,40.002 23,0009,0012,0998.6,+22.0,008,0132,1690949919,39.65 23,0008,0011,0998.2,+22.1,008,0128,1690950219,39.581 30,0007,0010,0998.3,+22.2,008,0108,1690950519,39.585 35,0008,0011,0998.2,+22.3,007,0105,1690950819,39.46 30,0007,0010,0998.4,+22.4,007,0126,1690951119,39.347 35,0008,0011,0998.3,+22.6,007,0125,1690951419,39.232 23,0008,0011,0998.5,+22.7,007,0108,1690951719,39.123 28,0008,0011,0998.3,+22.8,008,0127,1690952019,39.002 30,0008,0011,0998.2,+23.0,008,0120,1690952318,38.893 37,0007,0010,0998.4,+23.1,008,0117,1690952618,38.783 30,0009,0012,0998.1,+23.2,007,0114,1690952918,38.668 45,0007,0010,0998.2,+23.3,008,0120,1690953218,38.57 49,0008,0011,0998.5,+23.5,008,0125,1690953518,38.439 40,0008,0011,0998.2,+23.6,008,0152,1690953818,38.372 40,0008,0011,0998.3,+23.7,008,0137,1690954118,38.356 37,0008,0011,0998.3,+23.8,009,0105,1690954418,38.249 40,0008,0011,0998.5,+23.9,008,0118,1690954718,38.141 45,0007,0010,0998.5,+23.9,009,0132,1690955018,38.026 33,0007,0010,0998.6,+23.9,008,0104,1690955317,37.913 00,0007,0010,0998.1,+24.0,009,0103,1690955617,37.797 33,0007,0010,0998.1,+24.0,008,0117,1690955917,37.675 35,0006,0008,0998.2,+24.0,008,0125,1690956217,37.565 37,0007,0010,0998.3,+24.1,008,0122,1690956517,37.452 33,0006,0008,0998.3,+24.2,008,0120,1690956817,37.343 35,0007,0010,0998.1,+24.3,009,0138,1690957117,37.225 30,0008,0011,0998.0,+24.4,009,0113,1690957417,37.151 35,0007,0010,0998.1,+24.5,008,0114,1690957717,37.145 37,0006,0008,0998.0,+24.6,009,0104,1690958017,37.03 30,0006,0008,0998.2,+24.8,009,0112,1690958316,36.921 30,0005,0007,0998.3,+24.9,008,0118,1690958616,36.817 33,0007,0010,0998.1,+25.1,009,0119,1690958916,36.689 30,0005,0007,0998.1,+25.2,009,0118,1690959216,36.57 33,0006,0008,0998.0,+25.4,009,0120,1690959516,36.45 33,0006,0008,0998.3,+25.5,009,0123,1690959816,36.335 33,0006,0008,0998.0,+25.7,009,0118,1690960116,36.219 35,0008,0011,0998.2,+25.9,010,0104,1690960416,36.098 28,0006,0008,0998.0,+26.0,009,0117,1690960715,35.988 25,0006,0008,0998.0,+26.2,009,0121,1690961015,35.92 25,0006,0008,0997.8,+26.4,010,0099,1690961315,35.914 18,0006,0008,0997.9,+26.5,009,0114,1690961615,35.797 25,0009,0012,0997.8,+26.7,010,0126,1690961915,35.686 28,0007,0010,0997.8,+26.9,010,0123,1690962215,35.57 33,0007,0010,0997.6,+27.1,010,0134,1690962515,35.443 30,0007,0010,0997.5,+27.4,010,0128,1690962815,35.348 33,0007,0010,0997.8,+27.6,010,0120,1690963115,35.227 30,0007,0010,0997.6,+27.8,010,0105,1690963415,35.107 25,0009,0012,0997.5,+28.0,010,0124,1690963715,35.001 35,0007,0010,0997.6,+28.3,010,0102,1690964014,34.883 30,0008,0011,0997.3,+28.4,011,0121,1690964314,34.771 28,0006,0008,0997.2,+28.7,011,0143,1690964614,34.695 35,0008,0011,0997.2,+28.9,011,0108,1690964914,34.699 33,0007,0010,0997.2,+29.0,038,0102,1690965214,34.57 23,0007,0010,0997.3,+29.0,011,0128,1690965514,34.456 25,0007,0010,0997.3,+29.2,011,0133,1690965814,34.353 33,0008,0011,0997.5,+29.3,011,0109,1690966114,34.227 99,0008,0011,0997.6,+29.3,011,0094,1690966414,34.106 30,0008,0011,0997.5,+29.3,093,0127,1690966714,34.005 33,0009,0012,0997.7,+29.4,093,0121,1690967013,33.877 25,0008,0011,0997.6,+29.4,011,0082,1690967313,33.773 30,0007,0010,0997.3,+29.4,065,0111,1690967613,33.654 23,0008,0011,0997.3,+29.5,011,0125,1690967913,33.535 21,0009,0012,0997.4,+29.6,011,0101,1690968213,33.464 25,0009,0012,0997.5,+29.8,011,0106,1690968513,33.461 18,0008,0011,0997.2,+29.9,011,0107,1690968813,33.344 25,0008,0011,0997.6,+30.0,093,0093,1690969113,33.219 25,0009,0012,0997.4,+30.1,066,0132,1690969413,33.115 33,0009,0012,0997.3,+30.2,012,0117,1690969713,33.001 21,0008,0011,0997.3,+30.4,011,0123,1690970012,32.881 99,0008,0011,0997.2,+30.5,038,0114,1690970312,32.767 16,0007,0010,0997.0,+30.6,011,0103,1690970612,32.65 99,0009,0012,0997.2,+30.7,011,0123,1690970912,32.537 21,0008,0011,0997.1,+30.8,011,0126,1690971212,32.42 28,0008,0011,0997.1,+31.0,066,0120,1690971512,32.298 23,0007,0010,0996.9,+31.0,011,0098,1690971812,32.232 25,0009,0012,0996.9,+31.2,010,0127,1690972112,32.23 23,0009,0012,0996.8,+31.3,011,0100,1690972412,32.118 23,0009,0012,0996.8,+31.3,011,0106,1690972711,32 28,0009,0012,0997.0,+31.4,093,0105,1690973011,31.882 33,0009,0012,0996.7,+31.4,066,0095,1690973311,31.775 18,0009,0012,0996.6,+31.6,066,0114,1690973611,31.655 25,0009,0012,0996.8,+31.6,038,0101,1690973911,31.536 30,0009,0012,0996.9,+31.7,011,0107,1690974211,31.43 30,0009,0012,0996.6,+31.7,010,0120,1690974511,31.318 28,0010,0013,0996.5,+31.8,011,0113,1690974811,31.201 25,0009,0012,0996.6,+31.9,093,0143,1690975111,31.116 30,0009,0012,0996.4,+32.0,094,0134,1690975411,31.016 25,0010,0013,0996.4,+32.0,010,0098,1690975711,31.013 16,0009,0012,0996.3,+32.2,038,0120,1690976010,30.891 25,0009,0012,0996.2,+32.3,038,0123,1690976310,30.795 25,0009,0012,0996.4,+32.3,093,0129,1690976610,30.673 28,0008,0011,0996.2,+32.4,010,0115,1690976910,30.564 13,0009,0012,0996.2,+32.5,094,0129,1690977210,30.449 30,0008,0011,0996.5,+32.6,066,0111,1690977510,30.344 99,0009,0012,0996.1,+32.7,093,0126,1690977810,30.219 28,0009,0012,0996.0,+32.7,093,0133,1690978110,30.101 25,0009,0012,0995.9,+32.7,093,0123,1690978409,29.982 28,0008,0011,0995.9,+32.8,010,0100,1690978709,29.878 25,0009,0012,0995.9,+32.8,093,0116,1690979009,29.809 30,0009,0012,0995.9,+32.8,093,0119,1690979309,29.805 30,0008,0011,0995.9,+32.7,066,0099,1690979609,29.689 25,0008,0011,0995.8,+32.7,037,0111,1690979909,29.59 28,0009,0012,0995.7,+32.6,065,0123,1690980209,29.479 30,0008,0011,0995.5,+32.6,036,0108,1690980509,29.356 18,0009,0012,0995.7,+32.6,009,0117,1690980809,29.255 23,0008,0011,0995.6,+32.6,008,0133,1690981109,29.131 33,0008,0011,0995.7,+32.7,093,0116,1690981409,29.021 28,0008,0011,0995.8,+32.7,037,0121,1690981708,28.905 25,0008,0011,0995.7,+32.7,065,0129,1690982008,28.793 28,0009,0012,0995.9,+32.9,009,0126,1690982308,28.683 25,0008,0011,0995.7,+32.9,009,0107,1690982608,28.604 28,0008,0011,0995.7,+33.0,037,0130,1690982908,28.608 21,0008,0011,0995.9,+33.1,093,0138,1690983208,28.507 30,0008,0011,0996.0,+33.1,009,0114,1690983508,28.389 23,0008,0011,0995.6,+33.2,093,0120,1690983808,28.273 25,0008,0011,0995.6,+33.2,008,0112,1690984108,28.212 28,0008,0011,0995.6,+33.2,008,0103,1690984408,28.051 23,0007,0010,0995.6,+33.2,093,0127,1690984707,27.941 30,0008,0011,0995.7,+33.2,009,0102,1690985007,27.863 25,0008,0011,0995.7,+33.3,065,0139,1690985307,27.717 28,0008,0011,0995.5,+33.4,065,0101,1690985607,27.62 18,0010,0013,0995.9,+33.5,093,0111,1690985907,27.478 25,0007,0010,0995.8,+33.5,008,0109,1690986207,27.413 25,0008,0011,0995.9,+33.6,065,0126,1690986507,27.424 99,0008,0011,0995.7,+33.6,008,0116,1690986807,27.309 30,0008,0011,0995.6,+33.7,008,0112,1690987107,27.198 30,0008,0011,0995.5,+33.7,093,0119,1690987407,27.078 28,0012,0016,0995.6,+33.7,093,0110,1690987706,26.97 30,0008,0011,0995.5,+33.7,065,0107,1690988006,26.86 30,0007,0010,0995.5,+33.7,065,0116,1690988306,26.752 30,0007,0010,0995.5,+33.7,037,0117,1690988606,26.649 28,0007,0010,0995.4,+33.6,093,0102,1690988906,26.531 30,0008,0011,0995.3,+33.5,065,0109,1690989206,26.432 28,0007,0010,0995.6,+33.5,093,0117,1690989506,26.313 28,0008,0011,0995.6,+33.4,036,0133,1690989806,26.249 28,0007,0010,0995.3,+33.3,064,0122,1690990106,26.249 28,0008,0011,0995.4,+33.2,008,0113,1690990406,26.135 30,0008,0011,0995.4,+33.1,008,0118,1690990706,26.03 25,0008,0011,0995.6,+33.0,007,0112,1690991005,25.928 28,0008,0011,0995.3,+32.9,093,0114,1690991305,25.816 25,0006,0008,0995.4,+32.8,008,0114,1690991605,25.704 23,0008,0011,0995.5,+32.8,093,0105,1690991905,25.597 18,0007,0010,0995.5,+32.6,036,0113,1690992205,25.482 28,0007,0010,0995.6,+32.6,007,0117,1690992505,25.367 30,0007,0010,0995.5,+32.5,064,0097,1690992805,25.24 25,0008,0011,0995.6,+32.4,007,0105,1690993105,25.127 21,0008,0011,0996.0,+32.3,007,0127,1690993405,25.045 30,0008,0011,0995.6,+32.3,007,0124,1690993705,25.057 30,0008,0011,0995.7,+32.2,007,0107,1690994004,24.948 25,0007,0010,0995.7,+32.1,093,0127,1690994304,24.837 30,0008,0011,0995.9,+32.0,007,0103,1690994604,24.73 30,0009,0012,0995.8,+31.9,036,0120,1690994904,24.614 35,0009,0012,0996.0,+31.9,007,0109,1690995204,24.49 42,0009,0012,0996.1,+31.8,007,0125,1690995504,24.388 40,0008,0011,0996.2,+31.7,006,0119,1690995804,24.271 42,0009,0012,0996.3,+31.5,007,0134,1690996104,24.156 37,0012,0016,0996.6,+31.6,006,0123,1690996404,24.05 33,0010,0013,0996.3,+31.6,007,0127,1690996703,23.93 30,0010,0013,0996.6,+31.6,007,0116,1690997003,23.86 30,0010,0013,0996.6,+31.5,008,0142,1690997303,23.867 30,0010,0013,0996.6,+31.5,007,0128,1690997603,23.747 28,0010,0013,0996.6,+31.5,036,0107,1690997903,23.642 28,0010,0013,0996.8,+31.4,008,0101,1690998203,23.533 33,0011,0015,0996.7,+31.4,008,0139,1690998503,23.412 28,0010,0013,0996.9,+31.4,008,0120,1690998803,23.316 28,0012,0016,0997.1,+31.4,036,0117,1690999103,23.203 30,0011,0015,0996.8,+31.3,065,0116,1690999403,23.094 35,0011,0015,0996.9,+31.2,008,0131,1690999702,22.972 30,0012,0016,0997.2,+31.1,064,0097,1691000002,22.85 37,0011,0015,0997.2,+31.1,008,0104,1691000302,22.729 37,0011,0015,0997.1,+31.0,008,0117,1691000602,22.667 37,0011,0015,0997.3,+30.9,008,0128,1691000902,22.678 40,0010,0013,0997.6,+30.8,009,0110,1691001202,22.559 40,0011,0015,0997.3,+30.8,008,0115,1691001502,22.447 40,0011,0015,0997.5,+30.7,008,0116,1691001802,22.335 00,0010,0013,0997.6,+30.6,008,0115,1691002102,22.22 40,0011,0015,0997.8,+30.6,009,0096,1691002402,22.114 40,0011,0015,0997.6,+30.5,093,0103,1691002702,22 40,0010,0013,0997.7,+30.4,065,0119,1691003001,21.885 40,0010,0013,0997.7,+30.4,009,0118,1691003301,21.782 99,0009,0012,0998.0,+30.2,009,0109,1691003601,21.653 40,0010,0013,0997.8,+30.2,010,0110,1691003901,21.552 40,0010,0013,0997.6,+30.1,009,0112,1691004201,21.466 40,0010,0013,0997.7,+30.0,010,0109,1691004501,21.473 40,0010,0013,0997.8,+29.9,009,0107,1691004801,21.366 40,0009,0012,0997.8,+29.8,009,0115,1691005101,21.249 40,0009,0012,0997.5,+29.7,009,0131,1691005401,21.13 40,0011,0015,0997.7,+29.7,009,0101,1691005701,21.022 40,0010,0013,0997.7,+29.6,010,0119,1691006000,20.913 37,0009,0012,0997.8,+29.5,009,0111,1691006300,20.804 40,0009,0012,0997.8,+29.5,010,0128,1691006600,20.692 40,0008,0011,0997.9,+29.4,009,0131,1691006900,20.575 40,0007,0010,0997.6,+29.3,009,0134,1691007200,20.45 40,0007,0010,0998.0,+29.2,009,0125,1691007500,20.34 40,0007,0010,0998.1,+29.2,009,0120,1691007800,20.258 37,0007,0010,0997.8,+29.1,009,0106,1691008100,20.269 40,0007,0010,0997.9,+29.0,009,0125,1691008400,20.161 37,0008,0011,0998.0,+29.0,009,0116,1691008700,20.044 37,0007,0010,0998.3,+28.9,009,0114,1691008999,19.928 40,0008,0011,0998.2,+28.8,009,0114,1691009299,19.816 99,0006,0008,0998.1,+28.7,010,0110,1691009599,19.705 40,0006,0008,0997.9,+28.7,010,0115,1691009899,19.575 40,0006,0008,0997.9,+28.6,009,0123,1691010199,19.475 40,0006,0008,0998.1,+28.5,009,0110,1691010499,19.36 40,0006,0008,0998.0,+28.4,009,0103,1691010799,19.255 37,0006,0008,0997.9,+28.3,009,0119,1691011099,19.137 40,0007,0010,0998.4,+28.3,009,0127,1691011399,19.076 40,0007,0010,0998.3,+28.2,009,0126,1691011699,19.076 42,0006,0008,0998.3,+28.1,009,0116,1691011998,18.957 40,0006,0008,0998.4,+28.0,009,0127,1691012298,18.837 99,0007,0010,0998.5,+27.9,009,0120,1691012598,18.727 45,0007,0010,0998.5,+27.9,009,0119,1691012898,18.611 33,0008,0011,0998.2,+27.7,009,0109,1691013498,18.395 35,0009,0012,0998.6,+24.8,009,0118,1691026694,14.04 35,0009,0012,0998.9,+24.8,009,0109,1691026993,13.934 35,0008,0011,0998.9,+24.7,009,0123,1691027293,13.824 35,0012,0016,0998.8,+24.7,009,0128,1691027593,13.687 35,0011,0015,0998.6,+24.6,009,0115,1691027893,13.593 35,0009,0012,0998.7,+24.6,009,0120,1691028193,13.469 33,0010,0013,0998.8,+24.5,009,0135,1691028493,13.356 35,0010,0013,0998.9,+24.5,008,0114,1691028793,13.232 37,0009,0012,0999.0,+24.4,009,0113,1691029093,13.121 35,0009,0012,0998.8,+24.4,009,0108,1691029393,13.034 35,0011,0015,0998.9,+24.3,009,0107,1691029693,13.05 35,0011,0015,0999.0,+24.3,009,0112,1691029992,12.934 35,0012,0016,0999.1,+24.2,010,0118,1691030292,12.827 35,0011,0015,0999.2,+24.1,009,0125,1691030592,12.7 33,0010,0013,0998.9,+24.1,009,0106,1691030892,12.589 35,0009,0012,0999.1,+24.0,008,0116,1691031192,12.469 35,0010,0013,0999.2,+24.0,009,0121,1691031492,12.354 33,0010,0013,0999.4,+23.9,009,0130,1691031792,12.242 35,0012,0016,0999.5,+23.9,009,0138,1691032092,12.118 35,0011,0015,0999.5,+23.9,009,0115,1691032392,12.013 33,0010,0013,0999.3,+23.8,009,0117,1691032691,11.888 35,0010,0013,0999.3,+23.8,010,0118,1691032991,11.806 30,0009,0012,0999.2,+23.8,009,0117,1691033291,11.819 33,0011,0015,0999.2,+23.8,009,0132,1691033591,11.707 33,0013,0017,0999.2,+23.7,009,0109,1691033891,11.596 33,0010,0013,0999.2,+23.7,009,0131,1691034191,11.47 33,0011,0015,0999.2,+23.7,009,0138,1691034491,11.351 33,0011,0015,0999.4,+23.7,009,0121,1691034791,11.23 33,0011,0015,0999.3,+23.7,009,0128,1691035091,11.126 33,0010,0013,0999.7,+23.7,010,0129,1691035391,11.022 28,0011,0015,0999.7,+23.7,009,0102,1691035690,10.894 33,0010,0013,0999.7,+23.7,009,0124,1691035990,10.792 33,0010,0013,0999.6,+23.8,009,0121,1691036290,10.67 33,0010,0013,0999.6,+23.9,010,0124,1691036590,10.576 33,0010,0013,0999.7,+24.0,009,0115,1691036890,10.591 33,0011,0015,0999.9,+24.2,010,0111,1691037190,10.484 33,0011,0015,0999.7,+24.3,009,0130,1691037490,10.365 99,0011,0015,1000.0,+24.5,010,0112,1691037790,10.251 35,0010,0013,0999.7,+24.6,010,0101,1691038090,10.133 33,0012,0016,0999.6,+24.7,010,0138,1691038390,10.027 33,0015,0021,1000.1,+24.9,010,0122,1691038689,9.911 33,0020,0027,1000.1,+25.0,010,0123,1691038989,9.795 33,0021,0028,0999.9,+25.1,010,0146,1691039289,9.677 35,0017,0023,1000.1,+25.3,010,0113,1691039589,9.565 33,0017,0023,0999.7,+25.4,010,0112,1691039889,9.44 33,0014,0018,1000.1,+25.5,011,0124,1691040189,9.369 33,0014,0018,0999.9,+25.6,010,0103,1691040489,9.38 33,0013,0017,1000.0,+25.7,010,0128,1691040789,9.264 33,0012,0016,0999.9,+25.8,010,0119,1691041089,9.154 35,0010,0013,0999.9,+25.8,010,0115,1691041389,9.036 45,0011,0015,1000.0,+25.9,010,0118,1691041688,8.924 42,0014,0018,1000.0,+25.9,010,0121,1691041988,8.797 42,0013,0017,0999.8,+26.0,010,0110,1691042288,8.682 42,0014,0018,1000.1,+26.0,010,0121,1691042588,8.577 42,0011,0015,1000.2,+26.0,010,0116,1691042888,8.457 42,0009,0012,1000.2,+26.1,010,0119,1691043188,8.341 42,0010,0013,0999.9,+26.1,010,0124,1691043488,8.218 45,0011,0015,1000.0,+26.2,010,0114,1691043788,8.128 42,0008,0011,0999.8,+26.3,010,0109,1691044088,8.152 42,0009,0012,1000.1,+26.4,010,0107,1691044388,8.037 42,0008,0011,1000.1,+26.5,010,0111,1691044687,7.919 40,0008,0011,1000.0,+26.6,010,0101,1691044987,7.807 37,0008,0011,1000.0,+26.7,010,0107,1691045287,7.686 42,0008,0011,1000.1,+26.8,010,0114,1691045587,7.589 37,0008,0011,1000.0,+27.0,010,0128,1691045887,7.463 40,0007,0010,1000.0,+27.1,009,0108,1691046187,7.355 45,0008,0011,1000.1,+27.2,010,0100,1691046487,7.233 42,0009,0012,1000.0,+27.3,010,0111,1691046787,7.127 40,0009,0012,0999.7,+27.4,010,0105,1691047087,7.013 42,0010,0013,0999.9,+27.5,009,0105,1691047386,6.915 45,0009,0012,0999.8,+27.7,010,0117,1691047686,6.92 42,0009,0012,0999.8,+27.8,009,0118,1691047986,6.812 40,0009,0012,0999.6,+28.0,010,0113,1691048286,6.699 40,0009,0012,0999.8,+28.1,010,0119,1691048586,6.58 42,0009,0012,0999.8,+28.2,010,0102,1691048886,6.465 40,0009,0012,0999.5,+28.4,010,0114,1691049186,6.347 33,0009,0012,0999.6,+28.5,010,0126,1691049486,6.238 42,0010,0013,0999.5,+28.6,010,0093,1691049786,6.123 40,0010,0013,0999.5,+28.7,010,0124,1691050085,5.997 35,0010,0013,0999.3,+28.9,010,0136,1691050385,5.897 35,0010,0013,0999.3,+29.0,010,0108,1691050685,5.776 37,0010,0013,0999.4,+29.2,011,0127,1691050985,5.68 40,0009,0012,0999.4,+29.2,010,0142,1691051285,5.696 40,0010,0013,0999.3,+29.4,011,0121,1691051585,5.579 40,0010,0013,0999.5,+29.5,012,0099,1691051885,5.466 35,0010,0013,0999.4,+29.7,011,0114,1691052185,5.349 37,0009,0012,0999.4,+29.9,011,0120,1691052485,5.245 35,0011,0015,0999.2,+30.0,011,0097,1691052785,5.12 35,0010,0013,0999.2,+30.1,038,0129,1691053085,5.009 35,0010,0013,0999.1,+30.2,066,0111,1691053384,4.886 37,0010,0013,0999.2,+30.4,011,0136,1691053684,4.772 33,0011,0015,0999.1,+30.5,011,0114,1691053984,4.651 40,0011,0015,0999.1,+30.6,011,0108,1691054284,4.532 30,0011,0015,0999.4,+30.6,012,0120,1691054584,4.447 42,0011,0015,0999.3,+30.8,012,0106,1691054884,4.46 37,0011,0015,0999.0,+31.0,011,0108,1691055184,4.355 37,0011,0015,0999.0,+31.1,038,0105,1691055484,4.243 37,0011,0015,0999.1,+31.3,011,0120,1691055784,4.124 99,0011,0015,0999.1,+31.4,012,0111,1691056084,4.011 37,0010,0013,0999.0,+31.5,011,0131,1691056383,3.898 37,0010,0013,0999.1,+31.5,011,0118,1691056683,3.772 37,0010,0013,0998.8,+31.8,011,0110,1691056983,3.665 35,0011,0015,0998.8,+31.8,012,0094,1691057283,3.55 37,0011,0015,0999.0,+32.0,011,0129,1691057583,3.437 40,0011,0015,0998.9,+32.1,012,0105,1691057883,3.323 35,0010,0013,0999.0,+32.2,094,0124,1691058183,3.232 35,0011,0015,0998.8,+32.3,094,0111,1691058483,3.252 99,0010,0013,0998.7,+32.3,012,0107,1691058783,3.137 37,0010,0013,0998.5,+32.5,094,0110,1691059083,3.03 35,0011,0015,0998.8,+32.6,011,0127,1691059382,2.896 99,0011,0015,0998.5,+32.7,067,0112,1691059682,2.791 37,0010,0013,0998.7,+32.8,011,0125,1691059982,2.676 37,0011,0015,0998.7,+32.9,066,0101,1691060282,2.556 30,0009,0012,0998.3,+32.9,066,0101,1691060582,2.445 33,0008,0011,0998.4,+33.1,011,0107,1691060882,2.332 35,0010,0013,0998.4,+33.2,010,0104,1691061182,2.212 37,0010,0013,0998.1,+33.4,010,0096,1691061482,2.103 37,0011,0015,0998.4,+33.5,010,0100,1691061782,2.021 28,0011,0015,0998.0,+33.6,011,0122,1691062082,2.037 37,0011,0015,0998.0,+33.6,012,0119,1691062381,1.919 37,0011,0015,0998.0,+33.8,011,0127,1691062681,1.806 30,0010,0013,0998.3,+33.9,094,0109,1691062981,1.696 35,0010,0013,0998.2,+33.9,066,0100,1691063281,1.581 30,0012,0016,0998.3,+34.2,094,0091,1691063581,1.456 30,0008,0011,0998.0,+34.2,010,0121,1691063881,1.353 35,0011,0015,0997.8,+34.3,010,0123,1691064181,1.249 33,0012,0016,0997.9,+34.4,010,0106,1691064481,1.134 33,0010,0013,0998.1,+34.5,010,0099,1691064781,1.023 30,0011,0015,0998.0,+34.5,094,0120,1691065080,0.911 35,0011,0015,0997.7,+34.7,066,0118,1691065380,0.822 37,0010,0013,0997.6,+34.7,010,0120,1691065680,0.847 33,0010,0013,0997.7,+34.7,010,0122,1691065980,0.745 35,0010,0013,0997.8,+34.7,011,0108,1691066280,0.626 99,0010,0013,0998.0,+34.8,038,0129,1691066580,0.515 33,0011,0015,0997.9,+34.8,066,0098,1691066880,0.403 33,0010,0013,0997.9,+34.8,010,0116,1691067180,0.296 33,0010,0013,0997.6,+34.7,038,0106,1691067480,0.188 35,0010,0013,0997.6,+34.9,037,0113,1691067780,0.083 30,0009,0012,0997.5,+34.9,065,0099,1691068079,59.958 35,0010,0013,0997.6,+34.8,038,0124,1691068379,59.849 33,0010,0013,0997.6,+35.0,066,0117,1691068679,59.737 30,0009,0012,0997.5,+35.1,010,0123,1691068979,59.654 33,0010,0013,0997.4,+35.2,037,0108,1691069279,59.692 30,0010,0013,0997.2,+35.2,065,0117,1691069579,59.567 33,0011,0015,0997.4,+35.2,066,0117,1691069879,59.47 30,0010,0013,0997.5,+35.3,010,0115,1691070179,59.365 33,0009,0012,0997.4,+35.3,010,0103,1691070479,59.263 30,0010,0013,0997.6,+35.4,094,0096,1691070779,59.149 35,0012,0016,0997.7,+35.4,065,0111,1691071079,59.036 30,0011,0015,0997.6,+35.4,093,0138,1691071378,58.922 28,0010,0013,0997.5,+35.4,038,0093,1691071678,58.818 35,0010,0013,0997.5,+35.4,038,0115,1691071978,58.706 35,0011,0015,0997.5,+35.4,094,0108,1691072278,58.596 30,0010,0013,0997.5,+35.4,093,0128,1691072578,58.51 30,0009,0012,0997.6,+35.4,009,0131,1691072878,58.536 35,0011,0015,0997.5,+35.4,093,0112,1691073178,58.435 35,0010,0013,0997.4,+35.4,037,0112,1691073478,58.342 37,0009,0012,0997.2,+35.5,009,0117,1691073778,58.231 25,0011,0015,0997.3,+35.6,010,0108,1691074078,58.121 30,0010,0013,0997.1,+35.6,094,0118,1691074378,58.014 35,0010,0013,0997.3,+35.7,094,0134,1691074677,57.907 33,0010,0013,0997.2,+35.7,094,0114,1691074977,57.804 28,0010,0013,0997.4,+35.7,094,0105,1691075277,57.691 37,0009,0012,0997.3,+35.7,009,0118,1691075577,57.593 37,0009,0012,0997.3,+35.5,011,0123,1691075877,57.478 35,0009,0012,0997.3,+35.6,066,0132,1691076177,57.394 30,0009,0012,0997.2,+35.6,038,0126,1691076477,57.418 37,0010,0013,0997.4,+35.5,066,0130,1691076777,57.312 35,0011,0015,0997.2,+35.5,094,0127,1691077077,57.201 00,0009,0012,0997.2,+35.6,009,0107,1691077377,57.109 30,0010,0013,0997.3,+35.6,010,0124,1691077676,56.992 25,0009,0012,0997.1,+35.6,094,0100,1691077976,56.888 33,0010,0013,0997.3,+35.6,094,0140,1691078276,56.786 35,0009,0012,0997.3,+35.6,037,0111,1691078576,56.677 35,0009,0012,0997.6,+35.5,010,0105,1691078876,56.56 33,0008,0011,0997.5,+35.5,010,0116,1691079176,56.453 40,0008,0011,0997.5,+35.4,094,0112,1691079476,56.353 37,0010,0013,0997.6,+35.4,094,0142,1691079776,56.273 33,0010,0013,0997.6,+35.4,094,0126,1691080076,56.298 37,0011,0015,0997.3,+35.3,011,0116,1691080376,56.193 33,0010,0013,0997.4,+35.3,011,0096,1691080676,56.085 35,0009,0012,0997.7,+35.1,066,0110,1691080975,55.973 40,0010,0013,0997.5,+35.0,010,0115,1691081275,55.868 49,0009,0012,0997.7,+34.9,010,0118,1691081575,55.756 47,0010,0013,0997.8,+34.8,012,0127,1691081875,55.656 45,0009,0012,0997.5,+34.6,012,0126,1691082175,55.561 42,0012,0016,0997.8,+34.6,094,0114,1691082475,55.444 47,0009,0012,0997.8,+34.5,012,0110,1691082775,55.34 42,0009,0012,0997.6,+34.3,094,0115,1691083075,55.229 49,0009,0012,0997.8,+34.1,094,0145,1691083375,55.143 47,0009,0012,0997.8,+34.0,067,0105,1691083675,55.165 47,0008,0011,0997.8,+33.8,013,0105,1691083975,55.054 42,0010,0013,0997.9,+33.7,067,0110,1691084274,54.936 45,0010,0013,0998.0,+33.5,012,0124,1691084574,54.82 45,0010,0013,0998.2,+33.4,067,0107,1691084874,54.698 47,0010,0013,0997.9,+33.2,039,0110,1691085174,54.589 47,0009,0012,0998.2,+33.1,013,0111,1691085474,54.487 45,0010,0013,0997.9,+32.9,067,0122,1691085774,54.363 47,0010,0013,0998.0,+32.8,094,0127,1691086074,54.252 45,0010,0013,0998.3,+32.7,040,0093,1691086374,54.139 45,0009,0012,0998.0,+32.5,094,0111,1691086674,54.016 47,0009,0012,0998.4,+32.4,012,0123,1691086973,53.935 47,0009,0012,0998.2,+32.3,067,0111,1691087273,53.952 45,0008,0011,0998.3,+32.2,094,0118,1691087573,53.833 45,0008,0011,0998.5,+32.0,066,0108,1691087873,53.725 47,0008,0011,0998.4,+31.9,012,0114,1691088173,53.608 47,0009,0012,0998.5,+31.7,094,0125,1691088473,53.487 45,0010,0013,0998.4,+31.6,094,0142,1691088773,53.377 47,0009,0012,0998.4,+31.5,012,0104,1691089073,53.256 47,0009,0012,0998.5,+31.3,012,0110,1691089373,53.153 45,0010,0013,0998.6,+31.2,012,0105,1691089673,53.042 45,0010,0013,0998.7,+31.1,066,0119,1691089972,52.923 49,0008,0011,0998.6,+31.0,066,0095,1691090272,52.807 47,0008,0011,0998.8,+30.8,066,0111,1691090572,52.708 47,0008,0011,0998.9,+30.7,011,0122,1691090872,52.728 49,0009,0012,0998.8,+30.6,012,0108,1691091172,52.613 47,0009,0012,0999.1,+30.5,012,0117,1691091472,52.51 47,0008,0011,0999.0,+30.4,011,0124,1691091772,52.38 47,0008,0011,0999.0,+30.3,012,0096,1691092072,52.281 47,0008,0011,0999.1,+30.2,012,0112,1691092372,52.167 47,0009,0012,0999.2,+30.1,011,0105,1691092672,52.056 47,0008,0011,0999.1,+29.9,066,0120,1691092971,51.942 47,0007,0010,0999.3,+29.8,011,0128,1691093271,51.827 47,0007,0010,0999.3,+29.7,011,0128,1691093571,51.707 47,0008,0011,0999.1,+29.7,011,0117,1691093871,51.589 49,0009,0012,0999.2,+29.6,011,0121,1691094171,51.504 47,0009,0012,0999.4,+29.5,012,0123,1691094471,51.523 49,0009,0012,0999.3,+29.4,038,0115,1691094771,51.4 99,0009,0012,0999.0,+29.3,011,0107,1691095071,51.277 47,0009,0012,0999.1,+29.2,011,0116,1691095371,51.179 49,0010,0013,0999.3,+29.1,010,0128,1691095671,51.063 49,0009,0012,0999.4,+29.1,011,0112,1691095970,50.943 45,0010,0013,0999.1,+29.0,011,0119,1691096270,50.837 47,0011,0015,0999.2,+28.9,012,0124,1691096570,50.717 47,0011,0015,0999.3,+28.8,011,0109,1691096870,50.609 45,0011,0015,0999.6,+28.7,011,0115,1691097170,50.492 47,0010,0013,0999.3,+28.6,011,0105,1691097470,50.383 47,0011,0015,0999.3,+28.5,011,0111,1691097770,50.284 49,0011,0015,0999.5,+28.5,011,0112,1691098070,50.311 47,0011,0015,0999.6,+28.4,011,0114,1691098370,50.196 49,0012,0016,0999.6,+28.3,011,0135,1691098670,50.082 49,0011,0015,0999.5,+28.2,011,0106,1691098969,49.963 49,0011,0015,0999.8,+28.1,011,0111,1691099269,49.853 99,0011,0015,0999.5,+28.0,010,0116,1691099569,49.725 49,0012,0016,0999.4,+27.9,011,0124,1691099869,49.626 52,0011,0015,0999.7,+27.8,011,0120,1691100169,49.509 49,0010,0013,0999.8,+27.7,011,0123,1691100469,49.386 99,0012,0016,0999.5,+27.6,011,0107,1691100769,49.272 52,0011,0015,0999.6,+27.6,010,0109,1691101069,49.154 52,0011,0015,0999.5,+27.5,011,0097,1691101369,49.063 49,0011,0015,0999.8,+27.4,011,0117,1691101669,49.081 49,0011,0015,0999.7,+27.3,011,0096,1691101968,48.968 52,0010,0013,0999.8,+27.2,012,0114,1691102268,48.869 52,0011,0015,0999.8,+27.1,011,0135,1691102568,48.747 49,0011,0015,0999.8,+27.0,011,0119,1691102868,48.638 52,0011,0015,0999.7,+27.0,011,0119,1691103168,48.524 52,0011,0015,0999.9,+26.9,012,0117,1691103468,48.404 52,0011,0015,0999.7,+26.8,011,0114,1691103768,48.282 52,0011,0015,1000.1,+26.8,010,0126,1691104068,48.182 52,0011,0015,0999.9,+26.7,012,0127,1691104368,48.072 52,0011,0015,1000.0,+26.6,012,0115,1691104667,47.953 49,0011,0015,0999.9,+26.5,012,0117,1691104967,47.858 49,0011,0015,1000.2,+26.5,011,0120,1691105267,47.874 49,0012,0016,1000.0,+26.4,011,0113,1691105567,47.768 49,0010,0013,1000.0,+26.3,011,0133,1691105867,47.646 52,0012,0016,0999.7,+26.3,012,0094,1691106167,47.533 49,0012,0016,0999.8,+26.2,011,0123,1691106467,47.415 49,0012,0016,0999.9,+26.1,011,0107,1691106767,47.3 49,0013,0017,0999.8,+26.1,012,0140,1691107067,47.18 49,0012,0016,1000.2,+26.0,012,0143,1691107367,47.07 47,0011,0015,1000.1,+26.0,011,0126,1691107666,46.948 49,0013,0017,0999.9,+25.9,012,0123,1691107966,46.825 49,0011,0015,0999.9,+25.9,011,0114,1691108266,46.725 49,0012,0016,0999.9,+25.8,011,0124,1691108566,46.631 52,0012,0016,1000.1,+25.8,012,0127,1691108866,46.653 49,0012,0016,1000.1,+25.7,012,0125,1691109166,46.545 49,0012,0016,1000.2,+25.7,011,0136,1691109466,46.43 49,0011,0015,0999.9,+25.6,012,0114,1691109766,46.308 49,0014,0018,0999.8,+25.5,011,0140,1691110066,46.204 49,0014,0018,0999.9,+25.5,011,0104,1691110366,46.091 49,0012,0016,0999.9,+25.4,011,0100,1691110665,45.971 49,0012,0016,0999.9,+25.4,011,0115,1691110965,45.847 49,0011,0015,1000.0,+25.3,011,0109,1691111265,45.735 52,0012,0016,1000.2,+25.3,012,0128,1691111565,45.628 52,0012,0016,1000.0,+25.2,011,0134,1691111865,45.502 52,0012,0016,0999.8,+25.1,011,0120,1691112165,45.408 49,0012,0016,0999.9,+25.1,011,0112,1691112465,45.43 99,0011,0015,0999.7,+25.1,011,0115,1691112765,45.316 49,0013,0017,0999.6,+25.0,011,0125,1691113065,45.198 49,0012,0016,0999.8,+25.0,012,0113,1691113365,45.08 52,0013,0017,1000.1,+24.9,012,0136,1691113664,44.969 52,0012,0016,1000.0,+24.9,011,0100,1691113964,44.855 49,0012,0016,0999.9,+24.9,011,0124,1691114264,44.726 49,0013,0017,1000.0,+24.8,011,0132,1691114564,44.625 52,0013,0017,1000.1,+24.8,011,0124,1691114864,44.501 52,0013,0017,1000.2,+24.7,010,0112,1691115164,44.39 99,0012,0016,1000.4,+24.7,010,0095,1691115464,44.278 52,0015,0021,1000.3,+24.6,011,0106,1691115764,44.201 99,0012,0016,1000.1,+24.6,011,0123,1691116064,44.208 49,0014,0018,1000.3,+24.6,011,0124,1691116364,44.092 49,0012,0016,1000.3,+24.5,011,0139,1691116663,43.982 52,0012,0016,1000.3,+24.5,011,0123,1691116963,43.868 52,0013,0017,1000.6,+24.4,011,0118,1691117263,43.754 49,0012,0016,1000.7,+24.4,011,0128,1691117563,43.637 49,0014,0018,1000.6,+24.4,011,0095,1691117863,43.528 52,0013,0017,1000.4,+24.3,011,0140,1691118163,43.401 52,0013,0017,1000.3,+24.3,012,0128,1691118463,43.28 99,0013,0017,1000.3,+24.2,011,0128,1691118763,43.161 49,0013,0017,1000.3,+24.2,011,0113,1691119063,43.057 49,0013,0017,1000.2,+24.2,011,0116,1691119362,42.962 52,0014,0018,1000.4,+24.1,011,0128,1691119662,42.987 52,0014,0018,1000.6,+24.1,011,0111,1691119962,42.871 52,0013,0017,1000.6,+24.1,011,0116,1691120262,42.747 52,0013,0017,1000.7,+24.1,011,0112,1691120562,42.637 49,0015,0021,1000.6,+24.1,010,0129,1691120862,42.517 52,0013,0017,1000.6,+24.1,010,0124,1691121162,42.401 52,0014,0018,1000.6,+24.1,011,0133,1691121462,42.292 49,0013,0017,1000.6,+24.1,011,0128,1691121762,42.18 52,0013,0017,1000.5,+24.1,011,0130,1691122062,42.065 52,0015,0021,1000.7,+24.1,011,0129,1691122361,41.953 49,0014,0018,1000.7,+24.1,011,0120,1691122661,41.832 52,0014,0018,1000.8,+24.2,011,0112,1691122961,41.736 49,0013,0017,1000.6,+24.4,010,0115,1691123261,41.759 49,0012,0016,1000.8,+24.5,012,0125,1691123561,41.645 49,0016,0022,1001.0,+24.7,011,0112,1691123861,41.534 52,0013,0017,1000.8,+24.8,012,0125,1691124161,41.419 52,0013,0017,1000.9,+25.0,011,0121,1691124461,41.294 49,0013,0017,1000.7,+25.1,012,0122,1691124761,41.177 47,0012,0016,1000.8,+25.3,011,0096,1691125061,41.064 52,0013,0017,1000.9,+25.4,012,0108,1691125360,40.929 49,0012,0016,1000.8,+25.5,012,0110,1691125660,40.825 49,0014,0018,1001.0,+25.7,012,0117,1691125960,40.712 49,0013,0017,1000.9,+25.8,012,0117,1691126260,40.594 52,0013,0017,1000.7,+25.9,012,0117,1691126560,40.489 49,0014,0018,1000.8,+26.1,012,0139,1691126860,40.525 52,0013,0017,1000.8,+26.2,013,0096,1691127160,40.404 49,0012,0016,1000.9,+26.3,012,0120,1691127460,40.286 49,0013,0017,1000.7,+26.3,012,0133,1691127760,40.168 47,0013,0017,1000.8,+26.4,011,0114,1691128060,40.05 49,0014,0018,1000.9,+26.4,012,0131,1691128359,39.934 49,0012,0016,1001.1,+26.5,012,0108,1691128659,39.813 47,0010,0013,1001.0,+26.5,012,0131,1691128959,39.7 47,0010,0013,1001.0,+26.6,012,0111,1691129259,39.587 49,0011,0015,1000.8,+26.7,011,0119,1691129559,39.464 49,0012,0016,1000.8,+26.8,012,0120,1691129859,39.355 47,0012,0016,1001.2,+26.9,012,0109,1691130159,39.252 49,0011,0015,1000.8,+27.0,012,0105,1691130459,39.275 47,0011,0015,1001.0,+27.2,012,0115,1691130759,39.154 49,0010,0013,1000.8,+27.3,012,0133,1691131059,39.045 49,0011,0015,1000.7,+27.4,012,0113,1691131358,38.928 47,0011,0015,1000.8,+27.5,012,0109,1691131658,38.816 52,0012,0016,1000.7,+27.7,011,0098,1691131958,38.707 47,0011,0015,1000.7,+27.8,012,0112,1691132258,38.59 47,0011,0015,1000.5,+28.0,011,0114,1691132558,38.473 47,0009,0012,1000.6,+28.1,011,0115,1691132858,38.363 47,0010,0013,1000.6,+28.2,011,0108,1691133158,38.244 47,0010,0013,1000.6,+28.4,011,0104,1691133458,38.125 47,0011,0015,1000.6,+28.5,010,0112,1691133758,38.03 49,0010,0013,1000.8,+28.6,066,0119,1691134058,38.05 47,0012,0016,1000.7,+28.8,011,0117,1691134357,37.94 47,0011,0015,1000.7,+28.9,012,0118,1691134657,37.815 47,0011,0015,1000.4,+29.1,012,0119,1691134957,37.702 47,0011,0015,1000.7,+29.2,011,0125,1691135257,37.579 45,0011,0015,1000.7,+29.3,093,0097,1691135557,37.469 47,0012,0016,1000.5,+29.5,066,0106,1691135857,37.355 47,0011,0015,1000.6,+29.7,038,0103,1691136157,37.24 47,0011,0015,1000.3,+29.9,093,0098,1691136457,37.124 45,0010,0013,1000.6,+29.9,011,0114,1691136757,37.012 47,0011,0015,1000.4,+30.2,093,0124,1691137056,36.887 49,0011,0015,1000.5,+30.3,011,0107,1691137356,36.784 47,0012,0016,1000.3,+30.4,065,0134,1691137656,36.83 47,0012,0016,1000.4,+30.6,010,0114,1691137956,36.702 42,0012,0016,1000.2,+30.8,010,0094,1691138256,36.584 47,0011,0015,1000.1,+30.9,009,0138,1691138556,36.462 47,0011,0015,1000.3,+31.1,010,0115,1691138856,36.345 45,0011,0015,1000.1,+31.2,010,0102,1691139156,36.235 45,0012,0016,1000.3,+31.3,009,0120,1691139456,36.11 47,0011,0015,1000.1,+31.5,010,0125,1691139755,35.998 45,0011,0015,0999.9,+31.6,010,0108,1691140055,35.896 47,0011,0015,1000.2,+31.7,037,0098,1691140355,35.775 45,0012,0016,1000.0,+31.9,037,0114,1691140655,35.648 42,0012,0016,1000.1,+32.0,009,0107,1691140955,35.546 47,0012,0016,1000.0,+32.1,010,0127,1691141255,35.573 47,0011,0015,0999.8,+32.3,038,0098,1691141555,35.44 47,0012,0016,0999.7,+32.3,011,0125,1691141855,35.336 47,0011,0015,0999.7,+32.4,010,0130,1691142155,35.212 49,0011,0015,0999.8,+32.6,093,0117,1691142455,35.102 47,0012,0016,0999.8,+32.7,066,0118,1691142754,34.996 45,0011,0015,0999.4,+32.8,009,0125,1691143054,34.883 47,0012,0016,0999.7,+33.0,065,0130,1691143354,34.774 45,0011,0015,0999.5,+33.1,009,0108,1691143654,34.647 45,0010,0013,0999.4,+33.2,093,0116,1691143954,34.527 47,0011,0015,0999.3,+33.4,065,0111,1691144254,34.432 42,0012,0016,0999.4,+33.5,009,0122,1691144554,34.333 47,0011,0015,0999.4,+33.7,038,0107,1691144854,34.365 47,0012,0016,0999.5,+33.7,009,0126,1691145154,34.242 45,0011,0015,0999.4,+33.9,009,0127,1691145454,34.124 47,0012,0016,0999.4,+34.0,009,0093,1691145754,34.011 45,0011,0015,0999.4,+34.0,037,0117,1691146053,33.897 49,0012,0016,0999.0,+34.2,010,0119,1691146353,33.79 45,0012,0016,0999.2,+34.3,037,0124,1691146653,33.683 42,0012,0016,0999.1,+34.4,037,0116,1691146953,33.565 47,0012,0016,0999.1,+34.4,009,0111,1691147253,33.463 47,0012,0016,0999.1,+34.5,093,0105,1691147553,33.35 47,0012,0016,0998.9,+34.5,065,0098,1691147853,33.239 42,0011,0015,0999.0,+34.5,037,0121,1691148153,33.133 49,0011,0015,0998.8,+34.5,065,0106,1691148453,33.165 99,0010,0013,0999.0,+34.6,008,0118,1691149052,32.953 45,0012,0016,0998.7,+34.6,008,0123,1691149352,32.831 45,0012,0016,0998.6,+34.7,093,0116,1691149652,32.719 47,0011,0015,0998.5,+34.7,094,0111,1691149952,32.613 47,0011,0015,0998.7,+34.9,037,0107,1691150252,32.514 47,0012,0016,0998.4,+34.9,010,0110,1691150552,32.408 45,0011,0015,0998.6,+35.0,010,0126,1691150852,32.299 45,0013,0017,0998.6,+35.1,093,0115,1691151152,32.19 47,0012,0016,0998.6,+35.2,093,0115,1691151452,32.084 45,0012,0016,0998.4,+35.1,009,0107,1691151751,31.988 47,0012,0016,0998.5,+35.2,037,0126,1691152052,32.019 47,0012,0016,0998.1,+35.1,065,0111,1691152351,31.905 47,0011,0015,0998.1,+35.1,094,0092,1691152651,31.787 49,0012,0016,0997.9,+35.2,093,0103,1691152951,31.681 47,0012,0016,0998.2,+35.4,066,0121,1691153251,31.576 42,0011,0015,0998.2,+35.4,010,0124,1691153551,31.467 42,0010,0013,0997.8,+35.6,094,0101,1691153851,31.358 47,0011,0015,0997.9,+35.6,009,0116,1691154151,31.245 99,0010,0013,0997.9,+35.6,038,0124,1691154451,31.134 47,0011,0015,0998.0,+35.6,094,0118,1691154751,31.028 47,0013,0017,0998.2,+35.6,009,0120,1691155050,30.926 45,0011,0015,0998.3,+35.7,065,0112,1691155350,30.831 47,0011,0015,0998.1,+35.7,065,0116,1691155650,30.882 45,0011,0015,0997.9,+35.8,009,0124,1691155950,30.767 45,0010,0013,0997.7,+35.9,009,0112,1691156250,30.666 45,0011,0015,0997.7,+35.7,009,0107,1691156550,30.55 47,0008,0011,0997.6,+35.9,094,0140,1691156850,30.447 47,0009,0012,0997.8,+35.8,010,0105,1691157150,30.332 47,0010,0013,0997.7,+35.9,066,0110,1691157450,30.24 45,0009,0012,0997.7,+35.7,011,0111,1691157750,30.125 47,0010,0013,0997.7,+35.8,010,0104,1691158050,30.019 47,0010,0013,0997.8,+35.7,094,0122,1691158349,29.905 47,0011,0015,0997.7,+35.9,066,0101,1691158649,29.793 47,0009,0012,0997.7,+35.9,038,0102,1691158949,29.704 47,0011,0015,0997.5,+35.9,010,0114,1691159249,29.73 47,0011,0015,0997.6,+35.7,038,0120,1691159549,29.623 45,0010,0013,0997.4,+35.7,038,0118,1691159849,29.517 47,0011,0015,0997.6,+35.8,066,0128,1691160149,29.422 45,0010,0013,0997.6,+35.8,010,0098,1691160449,29.322 45,0009,0012,0997.5,+35.8,094,0095,1691160749,29.209 47,0010,0013,0997.5,+35.8,066,0119,1691161049,29.096 45,0010,0013,0997.5,+35.6,094,0112,1691161348,28.987 45,0011,0015,0997.8,+35.6,038,0107,1691161648,28.878 47,0011,0015,0997.6,+35.4,010,0111,1691161948,28.777 42,0009,0012,0997.8,+35.5,009,0115,1691162248,28.677 47,0009,0012,0997.7,+35.3,009,0115,1691162548,28.568 45,0010,0013,0997.8,+35.2,093,0127,1691162848,28.607 47,0009,0012,0998.0,+35.3,093,0116,1691163148,28.503 45,0010,0013,0997.6,+35.1,010,0109,1691163448,28.391 42,0010,0013,0997.9,+35.0,038,0106,1691163748,28.296 47,0009,0012,0997.8,+34.9,094,0103,1691164048,28.179 47,0010,0013,0998.0,+34.9,010,0127,1691164348,28.067 35,0010,0013,0997.9,+34.7,066,0107,1691164647,27.962 33,0010,0013,0997.9,+34.8,010,0106,1691164947,27.854 99,0009,0012,0998.0,+34.6,010,0109,1691165247,27.744 35,0010,0013,0998.2,+34.5,038,0098,1691165547,27.641 40,0009,0012,0998.0,+34.5,066,0096,1691165847,27.528 37,0008,0011,0998.1,+34.5,066,0093,1691166147,27.431 40,0008,0011,0997.9,+34.5,009,0093,1691166447,27.467 40,0009,0012,0998.5,+34.2,038,0125,1691166747,27.378 45,0009,0012,0998.2,+34.2,010,0105,1691167047,27.26 40,0009,0012,0998.2,+34.2,066,0109,1691167347,27.134 40,0007,0010,0998.6,+34.1,066,0114,1691167647,27.023 42,0008,0011,0998.4,+33.9,010,0108,1691167946,26.919 37,0008,0011,0998.3,+33.9,037,0118,1691168246,26.811 40,0006,0008,0998.7,+33.7,009,0094,1691168546,26.705 45,0007,0010,0998.5,+33.6,009,0143,1691168846,26.605 33,0008,0011,0998.7,+33.5,066,0142,1691169146,26.502 37,0007,0010,0998.9,+33.3,010,0115,1691169446,26.392 99,0008,0011,0998.6,+33.2,010,0133,1691169746,26.279 42,0009,0012,0999.0,+33.0,010,0115,1691170046,26.311 42,0008,0011,0998.8,+32.8,009,0116,1691170346,26.206 45,0009,0012,0999.0,+32.7,010,0108,1691170646,26.085 40,0008,0011,0998.7,+32.6,038,0107,1691170945,25.975 33,0008,0011,0998.8,+32.4,010,0104,1691171245,25.857 35,0009,0012,0999.1,+32.3,065,0116,1691171545,25.737 40,0008,0011,0998.8,+32.1,010,0093,1691171845,25.625 37,0009,0012,0999.1,+32.0,093,0093,1691172145,25.507 37,0008,0011,0998.9,+31.9,065,0123,1691172445,25.402 99,0008,0011,0999.1,+31.8,010,0122,1691172745,25.303 37,0010,0013,0999.3,+31.6,010,0120,1691173045,25.184 40,0008,0011,0999.2,+31.5,009,0096,1691173345,25.075 42,0006,0008,0999.6,+31.4,010,0116,1691173645,25.099 37,0008,0011,0999.3,+31.3,010,0115,1691173944,24.997 42,0008,0011,0999.5,+31.2,093,0123,1691174244,24.866 42,0009,0012,0999.7,+31.1,093,0118,1691174544,24.757 40,0009,0012,0999.6,+31.0,009,0100,1691174844,24.639 42,0009,0012,0999.8,+30.8,038,0126,1691175144,24.522 42,0009,0012,0999.6,+30.7,009,0113,1691175444,24.414 40,0009,0012,0999.8,+30.6,009,0109,1691175744,24.297 37,0008,0011,1000.1,+30.5,010,0124,1691176044,24.191 42,0007,0010,0999.8,+30.4,010,0128,1691176344,24.065 42,0009,0012,0999.9,+30.3,010,0109,1691176643,23.954 40,0008,0011,1000.2,+30.2,010,0108,1691176943,23.842 40,0009,0012,0999.9,+30.1,010,0113,1691177243,23.881 42,0008,0011,1000.2,+30.0,038,0115,1691177543,23.777 40,0009,0012,0999.8,+29.9,009,0101,1691177843,23.66 99,0008,0011,1000.2,+29.8,065,0099,1691178143,23.541 42,0009,0012,1000.1,+29.7,010,0119,1691178443,23.428 40,0009,0012,1000.2,+29.6,010,0130,1691178743,23.314 40,0009,0012,1000.3,+29.5,010,0112,1691179043,23.2 40,0009,0012,1000.2,+29.4,009,0125,1691179343,23.084 42,0008,0011,1000.2,+29.3,009,0118,1691179642,22.965 99,0010,0013,1000.1,+29.3,010,0119,1691179942,22.845 42,0010,0013,1000.4,+29.2,008,0117,1691180242,22.732 37,0010,0013,1000.2,+29.0,009,0131,1691180542,22.63 42,0009,0012,1000.3,+28.9,008,0108,1691180842,22.659 37,0008,0011,1000.3,+28.8,009,0109,1691181142,22.551 42,0008,0011,1000.3,+28.7,009,0105,1691181442,22.443 42,0006,0008,1000.0,+28.6,009,0106,1691181742,22.329 45,0009,0012,1000.0,+28.5,008,0112,1691182042,22.22 40,0008,0011,1000.3,+28.4,009,0118,1691182342,22.1 99,0008,0011,1000.4,+28.4,009,0114,1691182641,21.991 42,0008,0011,1000.4,+28.3,009,0132,1691182941,21.878 42,0008,0011,1000.1,+28.3,009,0112,1691183241,21.766 42,0009,0012,1000.2,+28.2,009,0097,1691183541,21.645 42,0010,0013,1000.1,+28.1,009,0133,1691183841,21.532 40,0009,0012,1000.3,+28.0,009,0107,1691184141,21.434 42,0008,0011,1000.3,+27.9,009,0108,1691184441,21.46 40,0009,0012,0999.9,+27.9,009,0109,1691184741,21.348 42,0008,0011,1000.1,+27.7,008,0131,1691185041,21.226 42,0008,0011,0999.9,+27.7,008,0119,1691185341,21.119 42,0009,0012,1000.2,+27.6,009,0134,1691185640,20.997 42,0009,0012,1000.0,+27.5,009,0119,1691185940,20.881 45,0008,0011,1000.0,+27.4,009,0122,1691186240,20.777 45,0009,0012,1000.0,+27.3,009,0130,1691186540,20.667 45,0009,0012,1000.3,+27.3,009,0116,1691186840,20.551 42,0009,0012,1000.3,+27.2,009,0127,1691187140,20.431 45,0008,0011,1000.0,+27.1,008,0124,1691187440,20.318 45,0007,0010,0999.9,+27.1,009,0123,1691187740,20.22 45,0008,0011,1000.1,+27.0,008,0123,1691188040,20.251 47,0008,0011,1000.0,+26.9,009,0125,1691188340,20.142 45,0009,0012,1000.1,+26.9,009,0115,1691188640,20.029 47,0009,0012,1000.3,+26.8,009,0119,1691188939,19.911 47,0009,0012,1000.1,+26.7,009,0119,1691189239,19.789 47,0008,0011,1000.0,+26.7,009,0105,1691189539,19.676 47,0009,0012,1000.1,+26.6,009,0130,1691189839,19.565 45,0009,0012,0999.9,+26.5,009,0099,1691190139,19.453 47,0010,0013,1000.0,+26.4,009,0122,1691190439,19.336 47,0008,0011,1000.1,+26.4,009,0107,1691190739,19.221 47,0009,0012,0999.8,+26.3,009,0122,1691191039,19.109 45,0009,0012,0999.7,+26.2,009,0130,1691191338,18.988 47,0010,0013,0999.8,+26.1,010,0130,1691191639,19.029 47,0009,0012,0999.8,+26.0,009,0088,1691191938,18.916 45,0009,0012,0999.9,+26.0,010,0128,1691192238,18.793 45,0008,0011,0999.9,+25.9,010,0108,1691192538,18.69 42,0009,0012,0999.6,+25.8,009,0113,1691192838,18.57 45,0009,0012,0999.7,+25.8,009,0114,1691193138,18.47 47,0009,0012,0999.5,+25.7,009,0097,1691193438,18.346 47,0009,0012,0999.4,+25.7,010,0107,1691193738,18.228 47,0009,0012,0999.4,+25.6,010,0105,1691194038,18.122 45,0010,0013,0999.7,+25.5,010,0127,1691194337,17.995 47,0010,0013,0999.5,+25.5,010,0102,1691194637,17.879 47,0010,0013,0999.7,+25.4,010,0139,1691194937,17.765 47,0010,0013,0999.4,+25.4,010,0129,1691195237,17.804 47,0010,0013,0999.4,+25.3,010,0117,1691195537,17.702 47,0009,0012,0999.4,+25.3,010,0129,1691195837,17.57 47,0009,0012,0999.5,+25.2,009,0096,1691196137,17.448 47,0011,0015,0999.7,+25.1,010,0120,1691196437,17.337 49,0010,0013,0999.6,+25.1,010,0127,1691196737,17.221 47,0010,0013,0999.6,+25.0,011,0122,1691197037,17.109 49,0011,0015,0999.4,+25.0,010,0102,1691197336,16.992 47,0009,0012,0999.3,+24.9,009,0120,1691197636,16.884 47,0009,0012,0999.1,+24.9,010,0112,1691197936,16.767 47,0010,0013,0999.2,+24.8,010,0120,1691198236,16.653 47,0010,0013,0999.3,+24.8,010,0108,1691198536,16.538 47,0011,0015,0999.3,+24.7,010,0115,1691198836,16.579 47,0011,0015,0999.4,+24.7,010,0124,1691199136,16.463 47,0009,0012,0999.4,+24.7,010,0114,1691199436,16.352 47,0011,0015,0999.1,+24.7,010,0116,1691199736,16.233 45,0012,0016,0999.0,+24.7,011,0115,1691200036,16.107 47,0013,0017,0999.0,+24.7,010,0123,1691200335,15.997 47,0012,0016,0999.0,+24.7,010,0111,1691200635,15.89 47,0012,0016,0999.1,+24.8,011,0099,1691200935,15.78 99,0013,0017,0998.9,+24.8,010,0113,1691201235,15.66 47,0012,0016,0999.0,+24.8,010,0134,1691201535,15.533 47,0014,0018,0999.0,+24.8,011,0089,1691201835,15.427 99,0014,0018,0999.0,+24.8,010,0108,1691202135,15.322 45,0013,0017,0999.0,+24.8,010,0116,1691202435,15.341 49,0013,0017,0999.2,+24.8,010,0117,1691202735,15.238 47,0012,0016,0999.3,+24.8,010,0121,1691203035,15.121 99,0013,0017,0999.3,+24.8,012,0111,1691203334,14.999 47,0011,0015,0999.1,+24.8,010,0105,1691203634,14.882 47,0012,0016,0999.2,+24.7,010,0140,1691203934,14.772 47,0013,0017,0999.2,+24.7,011,0103,1691204234,14.652 47,0012,0016,0999.2,+24.6,011,0114,1691204534,14.542 47,0012,0016,0999.3,+24.5,011,0125,1691204834,14.426 47,0012,0016,0999.1,+24.5,010,0117,1691205134,14.297 47,0012,0016,0998.9,+24.4,011,0128,1691205434,14.173 47,0013,0017,0999.3,+24.4,011,0121,1691205734,14.064 47,0013,0017,0999.5,+24.3,011,0114,1691206034,14.101 47,0010,0013,0999.3,+24.3,011,0106,1691206333,13.995 47,0012,0016,0999.2,+24.2,011,0118,1691206633,13.868 45,0012,0016,0999.3,+24.2,011,0100,1691206933,13.751 47,0011,0015,0999.2,+24.2,011,0120,1691207233,13.637 47,0013,0017,0999.2,+24.2,012,0103,1691207533,13.525 47,0014,0018,0999.1,+24.1,011,0111,1691207833,13.413 47,0015,0021,0999.2,+24.1,011,0134,1691208133,13.304 47,0017,0023,0999.1,+24.1,012,0118,1691208433,13.179 47,0012,0016,0999.0,+24.1,012,0118,1691208733,13.069 47,0013,0017,0999.2,+24.2,012,0126,1691209032,12.955 47,0012,0016,0999.5,+24.3,011,0120,1691209332,12.843 47,0012,0016,0999.2,+24.4,013,0113,1691209632,12.864 47,0014,0018,0999.2,+24.5,012,0105,1691209932,12.758 47,0012,0016,0999.3,+24.7,012,0104,1691210232,12.644 47,0012,0016,0999.2,+24.8,012,0111,1691210532,12.535 47,0014,0018,0999.3,+24.9,013,0106,1691210832,12.424 45,0011,0015,0999.3,+25.0,012,0111,1691211132,12.302 47,0013,0017,0999.4,+25.0,013,0106,1691211432,12.191 47,0011,0015,0999.1,+25.1,013,0128,1691211732,12.071 45,0011,0015,0998.9,+25.1,013,0128,1691212031,11.961 45,0009,0012,0999.0,+25.3,013,0110,1691212331,11.853 45,0009,0012,0999.0,+25.4,013,0101,1691212631,11.728 47,0009,0012,0999.3,+25.6,013,0121,1691212931,11.601 47,0008,0011,0998.9,+25.8,014,0111,1691213231,11.636 99,0007,0010,0998.9,+25.9,014,0106,1691213531,11.546 45,0007,0010,0998.9,+26.1,013,0112,1691213831,11.419 47,0007,0010,0998.8,+26.1,014,0126,1691214131,11.304 42,0008,0011,0998.8,+26.2,014,0112,1691214431,11.197 42,0008,0011,0999.0,+26.2,013,0100,1691214731,11.071 47,0007,0010,0999.0,+26.3,014,0096,1691215030,10.953 47,0007,0010,0998.8,+26.3,013,0126,1691215330,10.84 47,0008,0011,0998.6,+26.4,014,0107,1691215630,10.719 45,0006,0008,0998.5,+26.4,014,0122,1691215930,10.593 45,0007,0010,0998.6,+26.5,014,0121,1691216230,10.486 47,0008,0011,0998.3,+26.6,014,0127,1691216530,10.372 47,0006,0008,0998.3,+26.6,014,0109,1691216830,10.408 47,0006,0008,0998.3,+26.7,014,0118,1691217130,10.298 45,0007,0010,0998.4,+26.8,013,0101,1691217430,10.178 45,0007,0010,0998.0,+26.8,014,0099,1691217730,10.061 47,0006,0008,0998.0,+26.9,014,0118,1691218029,9.953 49,0007,0010,0998.1,+27.0,014,0105,1691218329,9.841 47,0007,0010,0998.1,+27.1,014,0114,1691218629,9.727 47,0006,0008,0997.8,+27.1,013,0117,1691218929,9.611 47,0006,0008,0997.9,+27.2,013,0095,1691219229,9.489 45,0006,0008,0998.2,+27.3,014,0129,1691219529,9.361 47,0007,0010,0997.9,+27.4,014,0110,1691219829,9.258 42,0006,0008,0997.6,+27.6,014,0116,1691220129,9.144 45,0006,0008,0997.8,+27.7,014,0116,1691220429,9.168 42,0005,0007,0997.7,+27.8,013,0137,1691220729,9.054 45,0006,0008,0997.9,+27.9,014,0118,1691221028,8.943 45,0004,0006,0998.0,+28.0,014,0124,1691221328,8.828 45,0006,0008,0997.7,+28.1,014,0140,1691221628,8.713 45,0005,0007,0997.8,+28.3,014,0116,1691221928,8.593 45,0006,0008,0997.7,+28.4,013,0134,1691222228,8.475 42,0006,0008,0997.5,+28.5,013,0108,1691222528,8.365 47,0006,0008,0997.7,+28.6,013,0114,1691222828,8.262 42,0006,0008,0997.8,+28.8,013,0094,1691223128,8.145 45,0006,0008,0997.5,+28.9,013,0126,1691223428,8.027 45,0007,0010,0997.5,+29.0,013,0122,1691223727,7.907 45,0007,0010,0997.9,+29.1,013,0118,1691224027,7.938 42,0006,0008,0997.5,+29.2,013,0108,1691224327,7.823 42,0007,0010,0997.6,+29.3,012,0112,1691224627,7.707 45,0006,0008,0997.3,+29.5,013,0119,1691224927,7.585 45,0006,0008,0997.2,+29.6,013,0096,1691225227,7.48 45,0007,0010,0997.2,+29.6,013,0115,1691225527,7.363 42,0005,0007,0997.6,+29.7,014,0118,1691225827,7.239 42,0006,0008,0997.3,+29.9,013,0108,1691226127,7.129 45,0006,0008,0997.3,+30.0,013,0132,1691226427,7.014 45,0006,0008,0997.1,+30.1,013,0101,1691226726,6.89 45,0005,0007,0996.8,+30.2,013,0115,1691227026,6.778 37,0006,0008,0996.6,+30.4,013,0118,1691227326,6.656 42,0006,0008,0996.5,+30.4,013,0106,1691227626,6.696 47,0005,0007,0996.7,+30.5,013,0119,1691227926,6.577 45,0006,0008,0996.8,+30.6,013,0111,1691228226,6.466 42,0005,0007,0996.5,+30.8,013,0121,1691228526,6.337 42,0005,0007,0996.6,+30.8,013,0119,1691228826,6.228 45,0005,0007,0996.4,+31.0,067,0126,1691229126,6.114 45,0005,0007,0996.7,+31.2,011,0109,1691229425,5.984 47,0006,0008,0996.4,+31.3,012,0114,1691229725,5.875 42,0006,0008,0996.2,+31.4,012,0110,1691230025,5.755 40,0005,0007,0996.3,+31.5,011,0120,1691230325,5.645 45,0005,0007,0996.1,+31.7,011,0105,1691230625,5.531 42,0005,0007,0996.0,+31.7,012,0101,1691230925,5.402 40,0005,0007,0996.1,+31.6,067,0113,1691231225,5.451 45,0005,0007,0996.1,+31.8,012,0119,1691231525,5.339 37,0005,0007,0995.9,+31.8,013,0105,1691231825,5.21 99,0006,0008,0995.8,+31.9,040,0104,1691232125,5.104 42,0005,0007,0995.9,+32.0,094,0109,1691232424,4.98 40,0005,0007,0995.7,+32.1,012,0107,1691232724,4.871 42,0005,0007,0995.6,+32.2,012,0131,1691233024,4.757 37,0006,0008,0995.8,+32.3,011,0112,1691233324,4.641 42,0006,0008,0995.7,+32.3,094,0101,1691233624,4.523 42,0005,0007,0995.4,+32.4,094,0108,1691233924,4.4 42,0005,0007,0995.6,+32.6,039,0099,1691234224,4.292 45,0005,0007,0995.3,+32.7,067,0118,1691234524,4.17 40,0004,0006,0995.3,+32.8,012,0112,1691234824,4.208 42,0006,0008,0995.2,+32.7,012,0107,1691235124,4.099 42,0004,0006,0995.4,+32.9,067,0123,1691235423,3.983 47,0005,0007,0995.3,+32.9,040,0103,1691235723,3.875 37,0005,0007,0994.8,+33.0,066,0107,1691236023,3.753 40,0005,0007,0995.0,+33.1,066,0130,1691236323,3.636 40,0005,0007,0995.1,+33.1,066,0123,1691236623,3.519 35,0004,0006,0994.9,+33.1,066,0102,1691236923,3.404 37,0005,0007,0994.8,+33.2,094,0112,1691237223,3.299 35,0005,0007,0994.7,+33.3,094,0111,1691237523,3.186 35,0005,0007,0994.9,+33.4,011,0134,1691237823,3.073 37,0006,0008,0994.6,+33.3,012,0124,1691238122,2.956 37,0005,0007,0994.5,+33.4,011,0121,1691238422,2.991 37,0006,0008,0994.2,+33.5,012,0097,1691238722,2.875 37,0006,0008,0994.3,+33.4,013,0117,1691239022,2.77 35,0005,0007,0994.4,+33.4,094,0109,1691239322,2.659 37,0004,0006,0994.2,+33.5,039,0127,1691239622,2.539 37,0006,0008,0994.4,+33.6,094,0112,1691239922,2.423 35,0005,0007,0994.2,+33.5,066,0128,1691240222,2.313 35,0005,0007,0994.4,+33.5,040,0122,1691240522,2.208 35,0005,0007,0994.2,+33.7,012,0109,1691240822,2.097 35,0005,0007,0994.0,+33.4,094,0126,1691241121,1.999 99,0005,0007,0994.3,+33.6,012,0129,1691241421,1.866 37,0005,0007,0994.3,+33.6,012,0128,1691241721,1.763 40,0006,0008,0994.2,+33.5,012,0107,1691242021,1.802 35,0005,0007,0994.1,+33.6,013,0098,1691242321,1.686 33,0006,0008,0994.2,+33.6,039,0124,1691242621,1.581 33,0005,0007,0994.2,+33.7,013,0130,1691242921,1.467 40,0006,0008,0994.0,+33.6,094,0106,1691243221,1.343 35,0007,0010,0994.1,+33.7,013,0122,1691243521,1.241 40,0005,0007,0994.2,+33.5,040,0104,1691243821,1.127 33,0006,0008,0993.9,+33.6,067,0107,1691244121,1.009 37,0007,0010,0993.8,+33.6,013,0131,1691244420,0.91 37,0007,0010,0993.8,+33.4,094,0109,1691244720,0.796 37,0006,0008,0993.9,+33.4,012,0122,1691245020,0.684 40,0005,0007,0993.8,+33.4,012,0111,1691245320,0.564 35,0007,0010,0993.7,+33.2,012,0121,1691245620,0.594 35,0006,0008,0993.6,+33.2,094,0126,1691245920,0.495 37,0006,0008,0993.7,+33.2,066,0109,1691246220,0.38 33,0007,0010,0993.6,+33.0,094,0110,1691246520,0.267 37,0006,0008,0993.5,+33.2,012,0126,1691246820,0.165 35,0006,0008,0993.6,+33.2,013,0118,1691247120,0.05 37,0007,0010,0993.7,+33.1,012,0131,1691247419,59.924 35,0007,0010,0993.8,+32.9,066,0111,1691247719,59.817 37,0006,0008,0993.7,+33.0,012,0109,1691248019,59.711 37,0006,0008,0993.7,+32.9,012,0118,1691248319,59.594 35,0005,0007,0993.8,+32.9,012,0111,1691248619,59.489 37,0007,0010,0993.6,+32.8,012,0112,1691248919,59.377 37,0007,0010,0993.7,+32.6,012,0142,1691249219,59.41 35,0006,0008,0993.6,+32.5,012,0126,1691249519,59.308 37,0006,0008,0993.5,+32.6,013,0102,1691249819,59.19 35,0007,0010,0993.7,+32.5,012,0129,1691250119,59.086 42,0006,0008,0993.8,+32.5,040,0115,1691250418,58.967 37,0006,0008,0993.3,+32.3,012,0114,1691250718,58.861 37,0005,0007,0993.4,+32.3,012,0136,1691251018,58.748 37,0006,0008,0993.4,+32.2,094,0128,1691251318,58.619 35,0006,0008,0993.4,+32.2,011,0101,1691251618,58.526 37,0007,0010,0993.4,+32.0,066,0104,1691251918,58.412 40,0007,0010,0993.4,+32.0,012,0108,1691252218,58.309 37,0009,0012,0993.4,+31.8,039,0109,1691252518,58.173 40,0007,0010,0993.2,+31.8,012,0100,1691252818,58.216 47,0008,0011,0993.1,+31.7,012,0129,1691253118,58.111 47,0007,0010,0993.4,+31.6,094,0116,1691253417,57.994 47,0009,0012,0993.3,+31.5,012,0116,1691253717,57.875 47,0007,0010,0993.0,+31.4,012,0113,1691254017,57.755 47,0007,0010,0993.3,+31.4,013,0110,1691254317,57.65 47,0007,0010,0993.4,+31.2,012,0119,1691254617,57.533 47,0007,0010,0993.3,+31.1,013,0116,1691254917,57.427 47,0007,0010,0993.0,+31.0,012,0112,1691255217,57.308 49,0007,0010,0993.2,+30.8,066,0116,1691255517,57.199 47,0006,0008,0993.1,+30.7,066,0114,1691255817,57.091 47,0007,0010,0992.9,+30.6,012,0102,1691256116,56.963 45,0007,0010,0992.9,+30.4,012,0108,1691256416,56.993 42,0011,0015,0993.1,+30.2,013,0114,1691256716,56.898 45,0007,0010,0992.8,+30.1,012,0134,1691257016,56.777 47,0008,0011,0993.2,+30.0,013,0113,1691257316,56.659 45,0008,0011,0993.2,+29.8,013,0110,1691257616,56.548 45,0007,0010,0993.2,+29.7,013,0107,1691257916,56.432 47,0008,0011,0993.2,+29.6,013,0118,1691258216,56.316 42,0009,0012,0993.2,+29.5,013,0119,1691258516,56.206 47,0009,0012,0993.4,+29.4,013,0099,1691258816,56.093 45,0009,0012,0993.3,+29.3,012,0113,1691259115,55.978 45,0008,0011,0993.4,+29.2,013,0114,1691259415,55.862 47,0008,0011,0993.8,+29.1,013,0120,1691259715,55.754 47,0008,0011,0993.5,+29.0,013,0112,1691260015,55.786 47,0008,0011,0993.4,+28.9,012,0126,1691260315,55.679 45,0008,0011,0993.5,+28.8,013,0108,1691260615,55.558 47,0009,0012,0993.6,+28.7,013,0113,1691260915,55.462 47,0007,0010,0993.6,+28.6,013,0112,1691261215,55.338 47,0009,0012,0993.3,+28.6,013,0101,1691261515,55.235 45,0008,0011,0993.4,+28.5,013,0121,1691261815,55.113 47,0008,0011,0993.4,+28.4,013,0122,1691262115,55.003 47,0009,0012,0993.8,+28.3,014,0110,1691262414,54.894 47,0009,0012,0993.6,+28.3,014,0099,1691262714,54.777 47,0007,0010,0993.4,+28.2,014,0114,1691263014,54.663 47,0010,0013,0993.6,+28.2,013,0106,1691263314,54.547 47,0012,0016,0993.4,+28.1,013,0119,1691263614,54.574 45,0010,0013,0993.7,+28.0,013,0111,1691263914,54.474 45,0009,0012,0993.7,+28.0,014,0114,1691264214,54.357 99,0011,0015,0993.5,+27.9,014,0106,1691264514,54.243 47,0009,0012,0993.6,+27.8,014,0119,1691264814,54.126 47,0010,0013,0993.8,+27.8,014,0115,1691265114,54.011 45,0011,0015,0993.9,+27.7,014,0119,1691265413,53.9 47,0009,0012,0993.8,+27.7,014,0120,1691265713,53.785 47,0009,0012,0993.9,+27.6,014,0117,1691266013,53.674 47,0010,0013,0993.8,+27.6,014,0112,1691266313,53.561 47,0008,0011,0993.8,+27.5,014,0126,1691266613,53.447 45,0008,0011,0993.9,+27.5,014,0100,1691266913,53.334 47,0009,0012,0993.6,+27.4,014,0109,1691267213,53.367 47,0010,0013,0993.6,+27.3,014,0102,1691267513,53.267 49,0009,0012,0993.8,+27.3,014,0100,1691267813,53.157 42,0009,0012,0993.6,+27.2,014,0113,1691268113,53.043 47,0010,0013,0993.6,+27.2,014,0094,1691268412,52.914 47,0009,0012,0993.8,+27.1,014,0100,1691268712,52.809 47,0010,0013,0993.9,+27.1,014,0129,1691269012,52.693 47,0009,0012,0993.6,+27.0,014,0128,1691269312,52.581 47,0010,0013,0993.9,+27.0,014,0120,1691269612,52.478 45,0007,0010,0994.0,+26.9,014,0125,1691269912,52.348 47,0009,0012,0993.7,+26.9,014,0105,1691270212,52.249 47,0009,0012,0993.8,+26.8,014,0104,1691270512,52.133 47,0010,0013,0993.7,+26.8,014,0124,1691270812,52.156 47,0009,0012,0993.7,+26.7,014,0124,1691271112,52.057 45,0010,0013,0993.5,+26.7,014,0094,1691271411,51.94 47,0010,0013,0993.3,+26.7,014,0122,1691271711,51.825 49,0009,0012,0993.4,+26.6,014,0114,1691272011,51.712 47,0007,0010,0993.3,+26.6,014,0120,1691272311,51.594 47,0010,0013,0993.1,+26.5,014,0120,1691272611,51.49 49,0009,0012,0992.9,+26.4,014,0109,1691272911,51.36 47,0009,0012,0993.1,+26.4,015,0108,1691273211,51.259 45,0012,0016,0993.0,+26.3,014,0112,1691273511,51.144 49,0010,0013,0992.8,+26.3,015,0107,1691273811,51.026 49,0010,0013,0992.9,+26.3,015,0103,1691274110,50.905 45,0010,0013,0992.7,+26.2,015,0124,1691274410,50.939 47,0010,0013,0993.2,+26.2,014,0102,1691274710,50.838 45,0010,0013,0993.1,+26.2,015,0119,1691275010,50.724 45,0010,0013,0992.9,+26.1,015,0135,1691275310,50.607 45,0009,0012,0992.9,+26.1,014,0115,1691275610,50.5 45,0008,0011,0992.7,+26.1,014,0125,1691275910,50.374 45,0010,0013,0992.9,+26.0,014,0119,1691276210,50.268 45,0010,0013,0992.8,+26.0,014,0114,1691276510,50.149 45,0010,0013,0992.7,+26.0,014,0123,1691276810,50.037 49,0010,0013,0992.6,+25.9,014,0134,1691277109,49.927 47,0012,0016,0992.5,+25.9,015,0120,1691277409,49.818 47,0010,0013,0992.4,+25.9,015,0133,1691277709,49.69 42,0011,0015,0992.5,+25.8,015,0107,1691278009,49.718 47,0010,0013,0992.6,+25.8,015,0126,1691278309,49.618 45,0010,0013,0992.5,+25.7,015,0117,1691278609,49.505 42,0008,0011,0992.3,+25.7,015,0127,1691278909,49.402 42,0011,0015,0992.7,+25.6,014,0114,1691279209,49.286 42,0009,0012,0992.8,+25.6,015,0114,1691279509,49.172 45,0010,0013,0992.7,+25.6,015,0115,1691279809,49.053 42,0010,0013,0992.6,+25.6,015,0109,1691280108,48.943 42,0011,0015,0992.7,+25.5,014,0109,1691280408,48.834 45,0010,0013,0992.5,+25.5,015,0111,1691280708,48.711 45,0011,0015,0992.5,+25.5,015,0124,1691281008,48.605 47,0011,0015,0992.3,+25.4,015,0096,1691281308,48.482 47,0012,0016,0992.2,+25.4,015,0107,1691281608,48.506 45,0011,0015,0992.2,+25.4,015,0109,1691281908,48.4 99,0012,0016,0992.0,+25.3,015,0130,1691282208,48.285 45,0010,0013,0992.2,+25.3,015,0111,1691282508,48.163 47,0011,0015,0992.0,+25.2,015,0119,1691282808,48.054 99,0010,0013,0992.0,+25.2,015,0098,1691283107,47.94 47,0011,0015,0991.9,+25.2,015,0116,1691283407,47.819 47,0011,0015,0991.9,+25.2,015,0120,1691283707,47.718 47,0009,0012,0991.7,+25.1,015,0119,1691284007,47.599 47,0011,0015,0991.7,+25.1,015,0109,1691284307,47.493 45,0011,0015,0991.8,+25.1,015,0127,1691284607,47.372 47,0011,0015,0991.8,+25.1,014,0141,1691284907,47.253 47,0011,0015,0991.8,+25.1,015,0120,1691285207,47.284 47,0011,0015,0992.1,+25.0,014,0109,1691285507,47.195 52,0011,0015,0991.8,+25.0,015,0105,1691285807,47.065 47,0011,0015,0991.7,+25.0,015,0127,1691286106,46.961 49,0011,0015,0991.9,+24.9,015,0123,1691286406,46.849 47,0012,0016,0991.9,+24.9,014,0113,1691286706,46.739 49,0010,0013,0991.7,+24.9,015,0120,1691287006,46.622 47,0011,0015,0991.6,+24.8,015,0093,1691287306,46.502 49,0011,0015,0991.6,+24.8,015,0095,1691287606,46.375 47,0013,0017,0991.5,+24.8,015,0121,1691287906,46.26 47,0010,0013,0991.6,+24.7,014,0105,1691288206,46.148 47,0012,0016,0991.5,+24.7,015,0124,1691288506,46.044 49,0011,0015,0991.5,+24.7,015,0104,1691288806,46.068 47,0012,0016,0991.5,+24.6,015,0095,1691289105,45.982 47,0012,0016,0991.4,+24.6,015,0116,1691289405,45.862 49,0012,0016,0991.4,+24.6,015,0109,1691289705,45.751 47,0012,0016,0991.2,+24.6,015,0107,1691290005,45.621 47,0017,0023,0991.3,+24.6,015,0124,1691290305,45.521 99,0010,0013,0991.3,+24.6,015,0111,1691290605,45.401 47,0011,0015,0991.4,+24.6,016,0132,1691290905,45.28 47,0010,0013,0991.0,+24.6,015,0111,1691291205,45.172 47,0012,0016,0991.1,+24.6,015,0107,1691291505,45.052 47,0011,0015,0991.1,+24.6,015,0123,1691291804,44.941 47,0012,0016,0991.0,+24.5,015,0117,1691292104,44.813 47,0010,0013,0991.1,+24.5,015,0105,1691292404,44.835 47,0012,0016,0991.1,+24.5,015,0118,1691292704,44.743 47,0012,0016,0991.1,+24.5,015,0118,1691293004,44.631 47,0012,0016,0990.8,+24.5,015,0124,1691293304,44.521 47,0012,0016,0991.0,+24.5,015,0097,1691293604,44.411 45,0011,0015,0990.9,+24.5,015,0110,1691293904,44.306 47,0012,0016,0990.9,+24.5,015,0123,1691294204,44.186 47,0010,0013,0990.9,+24.5,015,0092,1691294504,44.071 47,0011,0015,0991.0,+24.5,015,0126,1691294803,43.955 49,0012,0016,0990.7,+24.5,015,0099,1691295103,43.857 47,0010,0013,0990.6,+24.5,015,0137,1691295403,43.734 47,0011,0015,0990.8,+24.6,015,0116,1691295703,43.609 47,0011,0015,0990.8,+24.7,015,0126,1691296003,43.629 49,0011,0015,0991.0,+24.8,015,0151,1691296303,43.538 49,0011,0015,0990.8,+24.9,016,0114,1691296603,43.413 47,0011,0015,0990.7,+25.0,015,0133,1691296903,43.305 47,0010,0013,0990.8,+25.1,015,0131,1691297203,43.185 47,0010,0013,0991.0,+25.2,016,0119,1691297503,43.077 47,0010,0013,0990.4,+25.3,016,0109,1691297802,42.954 47,0012,0016,0990.7,+25.4,015,0123,1691298102,42.848 45,0011,0015,0991.0,+25.5,016,0104,1691298402,42.738 47,0012,0016,0990.9,+25.6,015,0111,1691298702,42.622 45,0011,0015,0990.6,+25.7,016,0107,1691299002,42.51 45,0012,0016,0990.5,+25.8,016,0122,1691299302,42.398 47,0012,0016,0990.6,+25.8,015,0102,1691299602,42.414 42,0013,0017,0990.8,+25.8,016,0127,1691299902,42.312 45,0012,0016,0990.8,+25.9,016,0123,1691300202,42.199 42,0012,0016,0990.7,+25.8,015,0132,1691300502,42.08 42,0012,0016,0990.9,+25.8,016,0119,1691300801,41.96 47,0011,0015,0990.9,+25.8,016,0133,1691301101,41.848 49,0013,0017,0990.9,+25.8,016,0132,1691301401,41.74 47,0010,0013,0990.6,+25.8,016,0124,1691301701,41.627 45,0011,0015,0990.7,+25.8,016,0105,1691302001,41.515 45,0010,0013,0990.8,+25.9,015,0116,1691302301,41.396 99,0010,0013,0990.5,+25.9,016,0111,1691302601,41.285 42,0010,0013,0990.5,+26.0,016,0109,1691302901,41.166 99,0010,0013,0990.6,+26.1,016,0111,1691303201,41.187 45,0011,0015,0990.6,+26.2,015,0114,1691303501,41.08 45,0011,0015,0990.2,+26.3,016,0135,1691303800,40.962 47,0012,0016,0990.4,+26.4,015,0125,1691304100,40.861 45,0009,0012,0990.4,+26.5,015,0112,1691304400,40.73 45,0007,0010,0990.1,+26.6,015,0124,1691304700,40.618 45,0008,0011,0990.3,+26.8,016,0105,1691305000,40.501 42,0007,0010,0990.2,+26.9,015,0116,1691305300,40.381 42,0008,0011,0990.2,+27.1,015,0105,1691305600,40.268 42,0009,0012,0990.4,+27.2,015,0102,1691305900,40.141 42,0008,0011,0990.4,+27.4,015,0103,1691306200,40.035 40,0010,0013,0990.6,+27.6,016,0109,1691306499,39.914 40,0007,0010,0990.4,+27.8,016,0118,1691306799,39.939 42,0007,0010,0990.4,+28.0,015,0109,1691307099,39.838 42,0009,0012,0990.1,+28.2,015,0100,1691307399,39.735 42,0009,0012,0990.0,+28.4,015,0120,1691307699,39.626 42,0009,0012,0989.9,+28.5,016,0118,1691307999,39.503 37,0008,0011,0989.7,+28.7,016,0130,1691308299,39.388 40,0009,0012,0990.0,+28.9,016,0107,1691308599,39.261 37,0009,0012,0989.9,+29.1,016,0096,1691308899,39.153 40,0008,0011,0990.1,+29.3,016,0102,1691309199,39.047 42,0009,0012,0990.2,+29.5,016,0124,1691309498,38.922 40,0009,0012,0990.1,+29.6,016,0098,1691309798,38.796 37,0009,0012,0990.3,+29.7,016,0110,1691310098,38.687 42,0009,0012,0990.1,+29.9,016,0134,1691310398,38.706 40,0009,0012,0990.0,+30.0,016,0117,1691310698,38.606 40,0009,0012,0989.9,+30.2,016,0128,1691310998,38.477 42,0008,0011,0989.9,+30.2,016,0111,1691311298,38.361 40,0010,0013,0989.9,+30.4,015,0106,1691311598,38.251 42,0009,0012,0989.8,+30.5,016,0089,1691311898,38.153 40,0010,0013,0989.7,+30.5,015,0126,1691312198,38.036 42,0010,0013,0989.9,+30.7,015,0107,1691312497,37.914 37,0010,0013,0989.7,+30.7,016,0108,1691312797,37.797 42,0009,0012,0989.9,+30.6,094,0112,1691313097,37.687 47,0007,0010,0990.0,+30.4,015,0107,1691313397,37.569 40,0006,0008,0990.0,+30.1,015,0124,1691313697,37.454 40,0005,0007,0990.0,+29.8,014,0118,1691313997,37.468 40,0006,0008,0989.8,+29.5,015,0117,1691314297,37.38 47,0008,0011,0990.0,+29.1,015,0139,1691314597,37.26 59,0008,0011,0990.3,+28.6,015,0122,1691314897,37.147 61,0009,0012,0991.6,+28.1,017,0131,1691315197,37.027 61,0010,0013,0991.7,+27.6,016,0139,1691315496,36.91 61,0007,0010,0991.4,+27.2,017,0130,1691315796,36.807 59,0006,0008,0991.1,+26.8,017,0128,1691316096,36.683 59,0009,0012,0991.3,+26.5,017,0142,1691316396,36.567 59,0006,0008,0990.9,+26.3,017,0125,1691316696,36.459 59,0007,0010,0990.5,+26.1,018,0134,1691316996,36.346 59,0005,0007,0990.0,+25.9,017,0116,1691317296,36.223 61,0005,0007,0989.9,+25.8,019,0126,1691317596,36.243 59,0005,0007,0989.5,+25.6,018,0118,1691317896,36.15 59,0006,0008,0990.9,+25.5,017,0122,1691318196,36.041 59,0007,0010,0990.7,+25.5,018,0120,1691318495,35.925 57,0005,0007,0990.7,+25.4,018,0121,1691318795,35.812 57,0005,0007,0990.9,+25.4,018,0136,1691319095,35.701 57,0005,0007,0991.0,+25.5,018,0133,1691319395,35.578 57,0007,0010,0990.5,+25.7,018,0115,1691319695,35.467 54,0005,0007,0990.7,+25.8,018,0097,1691319995,35.349 57,0005,0007,0990.7,+25.9,018,0120,1691320295,35.232 57,0005,0007,0990.7,+26.0,019,0130,1691320595,35.112 54,0006,0008,0990.5,+26.1,018,0124,1691320894,35 54,0006,0008,0990.6,+26.1,018,0122,1691321195,35.002 54,0005,0007,0990.4,+26.2,019,0111,1691321494,34.926 54,0005,0007,0990.4,+26.3,018,0114,1691321794,34.813 52,0005,0007,0990.4,+26.4,019,0125,1691322094,34.704 52,0005,0007,0990.4,+26.5,019,0106,1691322394,34.582 54,0005,0007,0990.6,+26.6,020,0118,1691322694,34.479 52,0005,0007,0990.5,+26.6,019,0115,1691322994,34.362 52,0006,0008,0990.4,+26.7,020,0108,1691323294,34.248 52,0005,0007,0990.5,+26.8,019,0125,1691323594,34.138 49,0005,0007,0990.5,+26.9,019,0118,1691323894,34.019 52,0005,0007,0990.6,+26.9,019,0108,1691324193,33.903 49,0006,0008,0990.7,+27.0,021,0121,1691324493,33.793 49,0007,0010,0990.5,+27.1,020,0112,1691324793,33.798 52,0007,0010,0990.3,+27.2,021,0121,1691325093,33.711 47,0008,0011,0990.6,+27.2,020,0119,1691325393,33.588 52,0006,0008,0990.4,+27.3,021,0105,1691325693,33.489 47,0008,0011,0990.2,+27.5,022,0114,1691325993,33.36 47,0011,0015,0990.4,+27.5,019,0116,1691326293,33.24 47,0011,0015,0990.1,+27.6,021,0129,1691326593,33.142 99,0011,0015,0990.3,+27.7,021,0125,1691326893,33.029 47,0012,0016,0990.6,+27.7,019,0126,1691327192,32.918 49,0014,0018,0990.6,+27.7,019,0105,1691327492,32.802 47,0009,0012,0990.7,+27.7,019,0111,1691327792,32.687 49,0007,0010,0990.7,+27.7,019,0117,1691328092,32.573 47,0009,0012,0990.6,+27.6,018,0106,1691328392,32.599 45,0008,0011,0990.7,+27.7,019,0114,1691328692,32.496 45,0009,0012,0990.6,+27.7,020,0120,1691328992,32.388 47,0010,0013,0990.4,+27.7,019,0111,1691329292,32.265 47,0011,0015,0990.4,+27.8,020,0105,1691329592,32.149 42,0009,0012,0990.4,+27.9,019,0119,1691329892,32.038 42,0009,0012,0990.4,+27.9,020,0095,1691330191,31.934 45,0009,0012,0990.4,+27.9,019,0128,1691330491,31.816 42,0010,0013,0990.5,+28.0,019,0110,1691330791,31.698 42,0010,0013,0990.5,+28.0,018,0123,1691331091,31.589 42,0010,0013,0990.9,+28.0,020,0128,1691331391,31.469 45,0009,0012,0990.8,+28.0,020,0123,1691331691,31.351 45,0010,0013,0990.8,+28.0,020,0122,1691331991,31.369 45,0008,0011,0990.9,+28.0,020,0098,1691332291,31.288 47,0008,0011,0991.0,+28.0,019,0094,1691332591,31.168 45,0007,0010,0990.6,+28.0,019,0115,1691332891,31.044 40,0011,0015,0990.7,+28.0,019,0114,1691333190,30.944 42,0011,0015,0990.8,+27.9,018,0114,1691333490,30.838 42,0011,0015,0990.7,+27.9,017,0114,1691333790,30.717 42,0011,0015,0990.9,+27.8,018,0137,1691334090,30.6 40,0010,0013,0991.0,+27.8,018,0097,1691334390,30.482 42,0009,0012,0990.9,+27.7,018,0105,1691334690,30.359 40,0010,0013,0990.8,+27.7,018,0099,1691334990,30.248 45,0011,0015,0990.9,+27.6,017,0114,1691335290,30.141 42,0010,0013,0991.1,+27.6,017,0145,1691335590,30.161 45,0009,0012,0991.2,+27.5,017,0128,1691335890,30.07 40,0008,0011,0991.1,+27.5,018,0110,1691336189,29.962 45,0008,0011,0990.9,+27.5,018,0110,1691336489,29.862 42,0009,0012,0990.9,+27.5,018,0102,1691336789,29.734 40,0008,0011,0991.1,+27.5,018,0113,1691337089,29.624 42,0009,0012,0991.2,+27.5,017,0104,1691337389,29.528 42,0009,0012,0991.3,+27.6,017,0110,1691337689,29.394 45,0008,0011,0991.2,+27.5,018,0117,1691337989,29.283 40,0008,0011,0991.3,+27.5,017,0097,1691338289,29.169 42,0010,0013,0991.1,+27.5,018,0106,1691338589,29.061 40,0009,0012,0991.1,+27.5,017,0122,1691338888,28.949 40,0010,0013,0991.3,+27.6,017,0112,1691339188,28.97 42,0009,0012,0991.3,+27.6,018,0130,1691339488,28.882 40,0010,0013,0991.3,+27.6,017,0128,1691339788,28.76 42,0009,0012,0991.4,+27.6,017,0132,1691340088,28.654 42,0010,0013,0991.4,+27.6,017,0123,1691340388,28.524 47,0010,0013,0991.6,+27.6,017,0107,1691340688,28.412 42,0009,0012,0991.8,+27.5,016,0099,1691340988,28.301 42,0010,0013,0991.8,+27.4,017,0106,1691341288,28.194 45,0008,0011,0991.7,+27.4,016,0114,1691341588,28.095 45,0008,0011,0991.6,+27.3,017,0117,1691341887,27.966 45,0008,0011,0991.5,+27.3,017,0105,1691342187,27.845 45,0009,0012,0992.0,+27.2,017,0118,1691342487,27.734 45,0011,0015,0991.9,+27.1,017,0118,1691342787,27.749 45,0012,0016,0991.9,+27.0,016,0102,1691343087,27.664 45,0009,0012,0992.3,+26.9,016,0121,1691343387,27.558 45,0011,0015,0992.1,+26.9,016,0107,1691343687,27.439 45,0010,0013,0992.2,+26.8,016,0114,1691343987,27.327 45,0010,0013,0992.4,+26.7,016,0112,1691344287,27.211 47,0011,0015,0992.2,+26.6,016,0120,1691344587,27.093 47,0010,0013,0992.2,+26.5,017,0108,1691344886,26.992 45,0011,0015,0992.4,+26.4,016,0110,1691345186,26.873 42,0010,0013,0992.8,+26.4,017,0105,1691345486,26.763 45,0011,0015,0992.7,+26.3,017,0093,1691345786,26.649 47,0010,0013,0992.7,+26.2,016,0107,1691346086,26.536 45,0020,0027,0992.7,+26.2,016,0115,1691346386,26.55 45,0019,0026,0992.9,+26.2,016,0108,1691346686,26.45 45,0011,0015,0992.9,+26.1,016,0105,1691346986,26.344 47,0010,0013,0992.9,+26.1,016,0138,1691347286,26.226 45,0013,0017,0993.0,+26.0,016,0140,1691347586,26.114 47,0011,0015,0993.0,+26.0,016,0103,1691347886,26.004 45,0011,0015,0993.3,+25.9,016,0121,1691348185,25.896 47,0011,0015,0993.3,+25.8,016,0108,1691348485,25.781 47,0012,0016,0993.1,+25.8,016,0116,1691348785,25.666 45,0011,0015,0993.1,+25.7,016,0124,1691349085,25.554 47,0011,0015,0993.2,+25.7,016,0134,1691349385,25.439 47,0011,0015,0993.4,+25.6,016,0110,1691349685,25.317 45,0010,0013,0993.5,+25.6,016,0120,1691349985,25.336 47,0011,0015,0993.3,+25.5,016,0104,1691350285,25.253 47,0013,0017,0993.2,+25.5,016,0134,1691350585,25.136 47,0011,0015,0993.3,+25.5,015,0113,1691350885,25.02 47,0010,0013,0993.4,+25.4,017,0127,1691351184,24.9 99,0010,0013,0993.7,+25.4,016,0126,1691351484,24.791 45,0012,0016,0993.7,+25.3,015,0127,1691351784,24.676 45,0011,0015,0993.7,+25.3,016,0124,1691352084,24.573 47,0011,0015,0993.6,+25.3,016,0117,1691352384,24.462 45,0013,0017,0993.5,+25.2,016,0113,1691352684,24.346 47,0012,0016,0993.5,+25.2,017,0105,1691352984,24.236 47,0012,0016,0993.7,+25.2,017,0107,1691353284,24.119 47,0012,0016,0993.6,+25.1,017,0118,1691353584,24.136 47,0013,0017,0993.9,+25.1,016,0101,1691353884,24.055 47,0012,0016,0993.7,+25.1,016,0138,1691354183,23.925 47,0014,0018,0993.9,+25.0,016,0095,1691354483,23.814 45,0012,0016,0993.9,+25.0,016,0102,1691354783,23.696 47,0012,0016,0993.7,+25.0,016,0124,1691355083,23.576 45,0014,0018,0993.6,+24.9,017,0127,1691355383,23.47 47,0014,0018,0993.7,+24.9,016,0114,1691355683,23.361 47,0014,0018,0993.7,+24.9,017,0130,1691355983,23.249 49,0016,0022,0993.7,+24.9,016,0122,1691356283,23.128 47,0012,0016,0994.2,+24.8,017,0124,1691356583,23.017 47,0014,0018,0994.2,+24.8,017,0136,1691356882,22.906 47,0012,0016,0994.0,+24.8,017,0114,1691357182,22.922 47,0011,0015,0994.2,+24.7,016,0123,1691357482,22.836 47,0010,0013,0994.4,+24.7,016,0089,1691357782,22.723 99,0013,0017,0994.5,+24.7,017,0118,1691358082,22.601 47,0013,0017,0994.4,+24.6,017,0130,1691358382,22.492 47,0013,0017,0994.4,+24.6,017,0109,1691358682,22.375 47,0014,0018,0994.3,+24.6,017,0113,1691358982,22.266 45,0013,0017,0994.4,+24.6,017,0118,1691359282,22.157 45,0013,0017,0994.3,+24.6,017,0119,1691359582,22.045 47,0014,0018,0994.5,+24.6,017,0112,1691359881,21.935 47,0014,0018,0994.3,+24.5,017,0119,1691360181,21.819 47,0014,0018,0994.3,+24.5,016,0112,1691360481,21.695 47,0015,0021,0994.4,+24.5,016,0124,1691360781,21.714 47,0014,0018,0994.6,+24.4,016,0120,1691361081,21.63 47,0013,0017,0994.5,+24.4,017,0133,1691361381,21.523 47,0015,0021,0994.4,+24.4,017,0115,1691361681,21.403 47,0015,0021,0994.8,+24.4,016,0113,1691361981,21.289 47,0014,0018,0994.9,+24.4,017,0119,1691362281,21.182 45,0013,0017,0994.8,+24.3,016,0117,1691362581,21.041 47,0014,0018,0994.6,+24.3,017,0133,1691362880,20.95 49,0014,0018,0994.7,+24.3,017,0102,1691363180,20.831 47,0014,0018,0994.8,+24.2,017,0119,1691363480,20.709 99,0013,0017,0995.1,+24.2,017,0093,1691363780,20.608 47,0015,0021,0995.0,+24.1,017,0136,1691364080,20.486 47,0013,0017,0995.1,+24.1,017,0134,1691364380,20.497 47,0013,0017,0994.9,+24.0,017,0119,1691364680,20.407 49,0013,0017,0995.0,+24.0,016,0102,1691364980,20.296 47,0013,0017,0995.1,+24.0,016,0102,1691365280,20.198 47,0014,0018,0995.1,+23.9,017,0099,1691365580,20.074 52,0013,0017,0995.5,+23.9,017,0101,1691365879,19.961 52,0014,0018,0995.4,+23.9,017,0132,1691366179,19.848 52,0013,0017,0995.2,+23.8,017,0113,1691366479,19.737 52,0014,0018,0995.3,+23.8,017,0122,1691366779,19.619 52,0014,0018,0995.3,+23.8,017,0117,1691367079,19.512 52,0013,0017,0995.4,+23.7,017,0116,1691367379,19.409 52,0014,0018,0995.5,+23.7,017,0119,1691367679,19.279 52,0013,0017,0995.5,+23.7,017,0115,1691367979,19.292 52,0013,0017,0995.6,+23.6,017,0110,1691368279,19.212 49,0014,0018,0995.4,+23.6,017,0121,1691368579,19.088 52,0014,0018,0995.4,+23.5,017,0109,1691368878,18.978 52,0014,0018,0995.5,+23.5,018,0119,1691369178,18.877 49,0013,0017,0995.6,+23.5,017,0107,1691369478,18.755 52,0016,0022,0995.6,+23.4,017,0114,1691369778,18.637 52,0015,0021,0995.9,+23.4,017,0112,1691370078,18.535 52,0015,0021,0996.0,+23.4,016,0132,1691370378,18.413 52,0013,0017,0995.8,+23.3,017,0126,1691370678,18.311 52,0015,0021,0996.0,+23.3,017,0110,1691370978,18.186 52,0014,0018,0996.2,+23.3,018,0103,1691371278,18.077 49,0015,0021,0996.2,+23.2,017,0110,1691371578,18.079 54,0014,0018,0996.4,+23.2,017,0125,1691371877,17.993 52,0015,0021,0996.2,+23.1,017,0136,1691372177,17.888 52,0014,0018,0996.4,+23.1,018,0115,1691372477,17.773 54,0016,0022,0996.4,+23.1,016,0122,1691372777,17.669 52,0014,0018,0996.3,+23.1,018,0125,1691373077,17.557 52,0014,0018,0996.6,+23.0,017,0123,1691373377,17.433 49,0015,0021,0996.4,+23.0,017,0107,1691373677,17.316 52,0015,0021,0996.5,+22.9,016,0127,1691373977,17.19 49,0012,0016,0996.5,+22.9,017,0107,1691374277,17.084 52,0012,0016,0996.8,+22.9,017,0126,1691374576,16.959 52,0013,0017,0996.8,+22.9,016,0110,1691374876,16.844 52,0013,0017,0996.6,+22.8,016,0121,1691375176,16.855 52,0015,0021,0996.8,+22.8,016,0129,1691375476,16.781 54,0013,0017,0996.9,+22.8,018,0130,1691375776,16.667 52,0013,0017,0997.0,+22.7,016,0132,1691376076,16.544 52,0015,0021,0996.9,+22.7,016,0118,1691376376,16.434 52,0014,0018,0997.1,+22.6,016,0112,1691376676,16.321 52,0013,0017,0997.5,+22.6,016,0143,1691376976,16.207 49,0014,0018,0997.2,+22.6,016,0126,1691377276,16.092 52,0014,0018,0997.3,+22.5,016,0135,1691377575,15.979 52,0014,0018,0997.3,+22.5,016,0130,1691377875,15.848 52,0014,0018,0997.5,+22.5,016,0127,1691378175,15.739 52,0013,0017,0997.5,+22.4,016,0116,1691378475,15.627 99,0014,0018,0997.4,+22.4,016,0145,1691378775,15.644 54,0013,0017,0997.8,+22.4,016,0124,1691379075,15.559 52,0014,0018,0997.8,+22.4,016,0124,1691379375,15.444 99,0016,0022,0997.7,+22.3,016,0115,1691379675,15.327 52,0014,0018,0997.7,+22.3,016,0109,1691379975,15.215 52,0013,0017,0997.6,+22.3,016,0105,1691380275,15.097 52,0014,0018,0997.8,+22.3,016,0118,1691380574,14.984 52,0015,0021,0997.7,+22.3,015,0103,1691380874,14.863 52,0014,0018,0997.8,+22.3,015,0092,1691381174,14.749 99,0012,0016,0997.7,+22.3,015,0128,1691381474,14.64 52,0012,0016,0997.8,+22.4,016,0105,1691381774,14.517 52,0010,0013,0997.8,+22.5,016,0110,1691382074,14.4 99,0011,0015,0998.2,+22.7,015,0126,1691382374,14.412 52,0009,0012,0998.0,+22.9,015,0119,1691382674,14.337 49,0010,0013,0997.9,+23.1,016,0123,1691382974,14.227 52,0010,0013,0998.4,+23.4,017,0142,1691383274,14.099 49,0010,0013,0998.3,+23.6,016,0119,1691383573,13.986 52,0009,0012,0998.1,+23.7,017,0117,1691383873,13.864 49,0010,0013,0998.2,+23.7,016,0126,1691384173,13.763 52,0008,0011,0998.5,+23.8,016,0138,1691384473,13.649 49,0009,0012,0998.4,+23.8,017,0116,1691384773,13.529 52,0008,0011,0998.4,+23.9,016,0100,1691385073,13.409 49,0007,0010,0998.6,+23.9,015,0115,1691385373,13.292 99,0007,0010,0998.6,+23.9,016,0111,1691385673,13.18 52,0006,0008,0998.6,+23.9,016,0140,1691385973,13.178 49,0006,0008,0998.5,+24.0,015,0122,1691386273,13.099 42,0004,0006,0998.9,+26.2,011,0120,1691399768,8.45 42,0004,0006,0998.7,+26.2,014,0108,1691400068,8.342 45,0004,0006,0998.9,+26.2,012,0116,1691400368,8.342 45,0004,0006,0999.0,+26.3,014,0132,1691400668,8.261 40,0004,0006,0999.1,+26.4,011,0104,1691400968,8.146 45,0002,0003,0998.9,+26.4,014,0107,1691401268,8.036 47,0004,0006,0998.8,+26.5,012,0126,1691401567,7.923 45,0003,0005,0998.7,+26.5,012,0124,1691401867,7.807 45,0004,0006,0999.0,+26.6,012,0119,1691402167,7.695 42,0003,0005,0998.9,+26.6,013,0105,1691402467,7.574 45,0003,0005,0999.0,+26.7,013,0128,1691402767,7.46 42,0003,0005,0998.9,+26.8,009,0115,1691403067,7.355 42,0003,0005,0998.8,+26.9,011,0119,1691403367,7.24 42,0003,0005,0998.9,+26.9,012,0105,1691403667,7.126 42,0004,0006,0999.1,+27.0,008,0101,1691403967,7.137 45,0003,0005,0998.6,+27.1,008,0120,1691404267,7.063 42,0003,0005,0998.8,+27.1,011,0104,1691404566,6.946 45,0003,0005,0998.5,+27.2,008,0110,1691404866,6.833 42,0003,0005,0998.8,+27.3,009,0123,1691405166,6.723 45,0003,0005,0998.7,+27.2,012,0137,1691405466,6.596 42,0003,0005,0998.6,+27.4,011,0119,1691405766,6.483 42,0003,0005,0998.7,+27.5,010,0115,1691406066,6.374 42,0003,0005,0998.6,+27.6,009,0112,1691406366,6.265 42,0003,0005,0998.6,+27.6,008,0111,1691406666,6.149 42,0003,0005,0998.4,+27.7,008,0120,1691406966,6.047 40,0003,0005,0998.3,+27.8,009,0101,1691407265,5.932 45,0003,0005,0998.5,+27.9,008,0130,1691407565,5.932 42,0003,0005,0998.3,+28.0,010,0118,1691407865,5.855 45,0003,0005,0998.1,+28.0,010,0116,1691408165,5.73 99,0003,0005,0998.2,+28.1,008,0118,1691408465,5.612 42,0003,0005,0998.2,+28.2,011,0136,1691408765,5.505 42,0003,0005,0998.0,+28.3,009,0109,1691409065,5.392 42,0003,0005,0998.0,+28.3,010,0107,1691409365,5.28 42,0003,0005,0998.0,+28.4,009,0126,1691409665,5.186 45,0003,0005,0998.0,+28.4,010,0112,1691409965,5.059 42,0003,0005,0998.2,+28.5,008,0115,1691410264,4.952 45,0003,0005,0998.0,+28.6,009,0116,1691410564,4.847 42,0003,0005,0997.8,+28.6,007,0109,1691410864,4.725 42,0003,0005,0997.9,+28.7,007,0112,1691411164,4.737 40,0003,0005,0998.0,+28.8,008,0126,1691411464,4.669 42,0003,0005,0998.2,+28.8,007,0103,1691411764,4.54 45,0003,0005,0998.2,+28.9,009,0123,1691412064,4.436 40,0003,0005,0997.9,+28.9,010,0120,1691412364,4.316 42,0003,0005,0997.9,+28.9,010,0091,1691412664,4.188 45,0003,0005,0997.8,+28.9,011,0116,1691412964,4.084 42,0003,0005,0997.9,+29.1,009,0114,1691413263,3.971 99,0003,0005,0997.9,+29.2,008,0103,1691413563,3.859 42,0003,0005,0997.9,+29.1,008,0139,1691413863,3.748 42,0003,0005,0997.9,+29.2,008,0105,1691414163,3.634 42,0003,0005,0997.9,+29.2,009,0112,1691414463,3.52 45,0003,0005,0997.9,+29.2,009,0098,1691414763,3.532 42,0003,0005,0997.8,+29.3,010,0116,1691415063,3.456 45,0003,0005,0997.7,+29.3,009,0138,1691415363,3.346 45,0003,0005,0997.7,+29.3,093,0116,1691415663,3.238 47,0003,0005,0997.7,+29.4,007,0118,1691415963,3.117 42,0003,0005,0997.8,+29.4,007,0114,1691416263,3.003 45,0003,0005,0997.7,+29.5,009,0114,1691416562,2.891 42,0003,0005,0997.5,+29.5,008,0125,1691416862,2.778 45,0002,0003,0997.6,+29.6,008,0109,1691417162,2.662 99,0005,0007,0997.4,+29.5,009,0112,1691417462,2.542 42,0003,0005,0997.4,+29.6,008,0114,1691417762,2.435 42,0003,0005,0997.3,+29.6,009,0108,1691418062,2.319 42,0003,0005,0997.4,+29.7,007,0128,1691418362,2.319 42,0004,0006,0997.3,+29.6,008,0123,1691418662,2.253 42,0003,0005,0997.4,+29.6,010,0110,1691418962,2.14 40,0003,0005,0997.6,+29.7,009,0112,1691419262,2.032 40,0003,0005,0997.5,+29.7,007,0110,1691419561,1.912 42,0003,0005,0997.6,+29.7,008,0126,1691419861,1.802 45,0003,0005,0997.6,+29.7,008,0125,1691420161,1.691 42,0003,0005,0997.4,+29.8,037,0100,1691420461,1.584 40,0003,0005,0997.6,+29.8,007,0111,1691420761,1.462 45,0003,0005,0997.7,+29.7,006,0117,1691421061,1.352 42,0003,0005,0997.5,+29.7,007,0118,1691421361,1.239 42,0003,0005,0997.5,+29.7,006,0127,1691421661,1.135 42,0003,0005,0997.4,+29.7,006,0110,1691421961,1.137 99,0003,0005,0997.7,+29.7,008,0133,1691422261,1.056 45,0003,0005,0997.4,+29.7,007,0112,1691422560,0.947 45,0003,0005,0997.4,+29.7,008,0118,1691422860,0.832 42,0003,0005,0997.4,+29.7,008,0133,1691423160,0.721 42,0004,0006,0997.4,+29.7,006,0103,1691423460,0.609 42,0003,0005,0997.4,+29.7,006,0097,1691423760,0.491 42,0003,0005,0997.5,+29.7,007,0128,1691424060,0.387 45,0003,0005,0997.5,+29.8,007,0110,1691424360,0.276 42,0003,0005,0997.3,+29.8,006,0121,1691424660,0.17 42,0003,0005,0997.5,+29.8,007,0111,1691424960,0.054 45,0003,0005,0997.6,+29.8,007,0101,1691425259,59.941 42,0004,0006,0997.4,+29.7,009,0101,1691425559,59.94 45,0003,0005,0997.5,+29.8,009,0115,1691425859,59.876 47,0003,0005,0997.5,+29.7,008,0110,1691426159,59.766 45,0003,0005,0997.7,+29.7,009,0096,1691426459,59.656 42,0003,0005,0997.4,+29.7,009,0097,1691426759,59.531 45,0003,0005,0997.4,+29.7,007,0125,1691427059,59.427 42,0001,0002,0997.7,+29.6,008,0097,1691427359,59.31 47,0003,0005,0997.9,+29.5,009,0115,1691427659,59.204 45,0004,0006,0997.9,+29.4,007,0104,1691427959,59.094 25,0004,0006,0997.7,+29.3,008,0108,1691428258,58.989 33,0003,0005,0998.0,+29.1,009,0106,1691428558,58.862 33,0003,0005,0998.0,+29.0,009,0121,1691428858,58.743 99,0004,0006,0998.1,+28.8,009,0129,1691429158,58.757 40,0005,0007,0997.9,+28.7,009,0107,1691429458,58.677 35,0004,0006,0998.2,+28.5,009,0116,1691429758,58.577 35,0004,0006,0998.1,+28.3,009,0104,1691430058,58.458 35,0004,0006,0998.3,+28.2,009,0115,1691430358,58.356 35,0003,0005,0998.3,+28.0,010,0108,1691430658,58.224 99,0003,0005,0998.2,+27.8,009,0118,1691430958,58.104 99,0004,0006,0998.4,+27.7,009,0126,1691431257,57.998 33,0006,0008,0998.3,+27.5,009,0112,1691431557,57.892 35,0003,0005,0998.8,+27.4,009,0131,1691431860,0.371 35,0005,0007,0998.5,+27.2,009,0121,1691432157,57.673 37,0004,0006,0998.7,+27.1,008,0133,1691432457,57.556 37,0003,0005,0999.0,+26.9,007,0122,1691432757,57.557 37,0003,0005,0998.8,+26.9,008,0106,1691433057,57.483 35,0004,0006,0999.0,+26.7,008,0122,1691433357,57.369 37,0003,0005,0998.9,+26.6,007,0119,1691433657,57.266 37,0004,0006,0999.1,+26.5,008,0135,1691433957,57.16 37,0004,0006,0999.0,+26.4,007,0102,1691434257,57.041 99,0004,0006,0999.2,+26.4,008,0111,1691434556,56.925 37,0004,0006,0998.9,+26.3,007,0092,1691434856,56.812 37,0003,0005,0999.2,+26.2,008,0113,1691435156,56.708 37,0004,0006,0999.1,+26.2,008,0118,1691435456,56.592 37,0005,0007,0999.3,+26.1,008,0104,1691435756,56.474 37,0005,0007,0999.2,+26.1,007,0111,1691436056,56.369 35,0005,0007,0999.2,+26.1,007,0129,1691436356,56.363 40,0005,0007,0999.3,+26.0,007,0110,1691436656,56.3 33,0005,0007,0999.2,+26.0,007,0122,1691436956,56.187 99,0005,0007,0999.2,+26.0,007,0120,1691437256,56.066 37,0005,0007,0999.1,+25.9,008,0131,1691437555,55.957 33,0005,0007,0999.0,+25.9,008,0113,1691437855,55.836 35,0004,0006,0999.0,+25.8,007,0087,1691438155,55.713 35,0005,0007,0999.1,+25.8,007,0118,1691438455,55.611 37,0003,0005,0999.2,+25.7,008,0127,1691438755,55.496 37,0005,0007,0999.3,+25.7,008,0112,1691439055,55.388 35,0005,0007,0999.1,+25.6,008,0123,1691439355,55.267 37,0005,0007,0999.1,+25.5,007,0130,1691439655,55.15 99,0005,0007,0999.2,+25.4,008,0130,1691439955,55.141 37,0005,0007,0999.4,+25.3,007,0112,1691440255,55.07 37,0005,0007,0999.3,+25.3,007,0110,1691440554,54.967 37,0005,0007,0999.5,+25.2,008,0104,1691440854,54.848 40,0005,0007,0999.7,+25.1,007,0109,1691441154,54.724 40,0006,0008,0999.6,+25.0,007,0099,1691441454,54.605 99,0005,0007,0999.6,+24.9,007,0098,1691441754,54.488 37,0005,0007,1000.0,+24.8,008,0098,1691442054,54.38 37,0005,0007,0999.5,+24.7,008,0110,1691442354,54.278 37,0005,0007,0999.6,+24.6,006,0115,1691442654,54.161 23,0005,0007,0999.9,+24.5,007,0120,1691442954,54.042 99,0005,0007,0999.9,+24.5,007,0114,1691443253,53.929 42,0005,0007,0999.8,+24.4,007,0113,1691443553,53.932 40,0005,0007,0999.9,+24.3,007,0113,1691443853,53.836 42,0005,0007,1000.0,+24.3,007,0103,1691444153,53.741 42,0005,0007,1000.1,+24.2,007,0109,1691444453,53.624 42,0005,0007,0999.9,+24.1,007,0108,1691444753,53.507 42,0004,0006,0999.8,+24.0,006,0115,1691445053,53.391 40,0006,0008,0999.9,+23.9,007,0125,1691445353,53.26 42,0005,0007,1000.0,+23.9,006,0114,1691445653,53.145 42,0006,0008,1000.2,+23.8,007,0122,1691445953,53.035 42,0005,0007,0999.9,+23.7,007,0103,1691446252,52.924 40,0006,0008,0999.8,+23.7,007,0152,1691446552,52.81 42,0005,0007,0999.6,+23.6,007,0137,1691446852,52.699 42,0005,0007,0999.8,+23.6,007,0114,1691447152,52.704 40,0007,0010,0999.8,+23.6,007,0113,1691447452,52.63 40,0005,0007,0999.8,+23.5,007,0141,1691447752,52.512 42,0008,0011,0999.7,+23.5,008,0140,1691448052,52.403 40,0004,0006,1000.1,+23.4,007,0109,1691448352,52.289 40,0005,0007,1000.0,+23.4,008,0121,1691448652,52.175 42,0006,0008,1000.1,+23.4,008,0116,1691448952,52.064 42,0006,0008,0999.9,+23.3,007,0118,1691449251,51.942 40,0005,0007,1000.0,+23.3,007,0119,1691449551,51.829 40,0006,0008,1000.2,+23.2,008,0120,1691449851,51.713 40,0006,0008,1000.4,+23.2,008,0092,1691450151,51.598 40,0008,0011,1000.3,+23.1,008,0122,1691450451,51.478 99,0006,0008,1000.1,+23.1,008,0114,1691450751,51.475 40,0006,0008,1000.0,+23.1,008,0108,1691451051,51.401 40,0006,0008,0999.9,+23.1,009,0117,1691451351,51.297 42,0007,0010,0999.9,+23.1,008,0114,1691451651,51.179 42,0006,0008,1000.0,+23.1,008,0132,1691451951,51.072 42,0006,0008,1000.0,+23.1,008,0122,1691452250,50.956 42,0007,0010,1000.0,+23.1,008,0113,1691452550,50.827 42,0007,0010,1000.0,+23.1,008,0114,1691452850,50.72 42,0006,0008,1000.0,+23.1,008,0116,1691453150,50.604 42,0005,0007,1000.0,+23.1,009,0108,1691453450,50.486 40,0006,0008,1000.0,+23.1,008,0100,1691453750,50.389 45,0006,0008,1000.0,+23.1,008,0114,1691454050,50.26 45,0007,0010,1000.0,+23.1,009,0117,1691454350,50.259 42,0006,0008,1000.2,+23.1,008,0104,1691454650,50.194 42,0007,0010,1000.2,+23.1,009,0098,1691454950,50.096 45,0006,0008,0999.9,+23.1,008,0115,1691455249,49.958 42,0006,0008,1000.2,+23.0,008,0117,1691455549,49.844 42,0006,0008,1000.1,+23.0,009,0106,1691455849,49.735 45,0006,0008,1000.2,+23.0,008,0110,1691456149,49.611 40,0006,0008,1000.5,+23.0,008,0119,1691456449,49.499 42,0006,0008,1000.6,+22.9,009,0122,1691456749,49.387 42,0006,0008,1000.4,+22.9,008,0115,1691457049,49.261 42,0004,0006,1000.4,+22.9,009,0117,1691457349,49.155 42,0006,0008,1000.5,+22.8,009,0107,1691457649,49.036 42,0006,0008,1000.6,+22.8,008,0100,1691457949,49.037 42,0007,0010,1000.7,+22.7,008,0102,1691458248,48.972 42,0006,0008,1000.9,+22.7,008,0121,1691458548,48.854 42,0006,0008,1000.7,+22.6,009,0146,1691458848,48.726 42,0006,0008,1000.5,+22.6,008,0094,1691459148,48.616 42,0006,0008,1000.8,+22.5,008,0102,1691459448,48.513 42,0006,0008,1000.8,+22.5,008,0102,1691459748,48.387 42,0006,0008,1000.6,+22.5,008,0109,1691460048,48.275 45,0006,0008,1001.0,+22.4,008,0120,1691460348,48.158 42,0006,0008,1001.0,+22.4,008,0131,1691460648,48.045 42,0009,0012,1001.0,+22.3,008,0136,1691460947,47.925 40,0007,0010,1000.7,+22.3,008,0110,1691461247,47.812 42,0007,0010,1000.9,+22.2,008,0135,1691461547,47.813 42,0005,0007,1001.2,+22.2,008,0118,1691461847,47.732 40,0007,0010,1001.4,+22.2,009,0126,1691462147,47.617 42,0006,0008,1001.1,+22.1,007,0136,1691462447,47.515 42,0007,0010,1001.4,+22.1,008,0116,1691462747,47.4 42,0006,0008,1001.7,+22.1,008,0109,1691463047,47.286 40,0007,0010,1001.8,+22.0,008,0126,1691463347,47.185 42,0007,0010,1001.7,+22.0,008,0117,1691463647,47.071 42,0007,0010,1001.6,+22.0,008,0107,1691463946,46.952 42,0008,0011,1001.7,+21.9,008,0099,1691464246,46.839 42,0006,0008,1001.6,+21.9,007,0106,1691464546,46.722 42,0006,0008,1001.6,+21.9,008,0108,1691464846,46.603 42,0005,0007,1001.7,+21.8,008,0122,1691465146,46.596 42,0007,0010,1002.0,+21.8,008,0103,1691465446,46.527 45,0008,0011,1001.9,+21.8,009,0126,1691465746,46.414 42,0008,0011,1001.9,+21.8,007,0127,1691466046,46.299 42,0007,0010,1002.1,+21.8,007,0106,1691466346,46.181 42,0007,0010,1002.2,+21.8,008,0123,1691466646,46.085 42,0006,0008,1002.2,+21.9,008,0111,1691466945,45.957 45,0007,0010,1002.4,+21.9,009,0118,1691467245,45.851 42,0006,0008,1002.2,+21.9,008,0123,1691467545,45.73 42,0007,0010,1002.3,+22.0,008,0116,1691467845,45.622 42,0006,0008,1001.8,+22.0,008,0127,1691468145,45.498 42,0006,0008,1001.9,+22.0,008,0132,1691468445,45.384 45,0006,0008,1001.9,+22.1,009,0105,1691468745,45.386 45,0005,0007,1002.1,+22.3,009,0101,1691469045,45.309 42,0005,0007,1002.3,+22.4,009,0116,1691469345,45.193 42,0004,0006,1002.3,+22.6,009,0095,1691469645,45.079 42,0004,0006,1002.4,+22.7,009,0102,1691469944,44.96 42,0010,0013,1002.5,+22.8,009,0107,1691470244,44.843 42,0005,0007,1002.5,+22.8,009,0101,1691470544,44.739 42,0005,0007,1002.6,+22.8,008,0113,1691470844,44.612 42,0005,0007,1002.7,+22.9,009,0127,1691471144,44.504 42,0005,0007,1002.8,+22.9,009,0110,1691471444,44.386 42,0005,0007,1002.9,+22.9,008,0101,1691471744,44.29 42,0005,0007,1003.0,+22.9,008,0108,1691472044,44.156 45,0006,0008,1002.9,+23.0,008,0092,1691472344,44.166 45,0005,0007,1003.2,+23.0,009,0130,1691472644,44.094 42,0005,0007,1003.2,+23.0,009,0108,1691472943,43.982 42,0005,0007,1003.3,+23.1,008,0109,1691473243,43.863 42,0005,0007,1003.4,+23.1,008,0136,1691473543,43.755 42,0004,0006,1003.4,+23.2,008,0092,1691473843,43.642 40,0004,0006,1003.5,+23.2,009,0107,1691474143,43.521 42,0004,0006,1003.6,+23.2,009,0115,1691474443,43.411 40,0004,0006,1003.6,+23.3,009,0098,1691474743,43.296 42,0004,0006,1003.7,+23.3,008,0118,1691475043,43.177 42,0005,0007,1004.0,+23.4,008,0101,1691475343,43.051 40,0004,0006,1003.7,+23.5,009,0125,1691475642,42.95 42,0004,0006,1003.8,+23.7,008,0121,1691475942,42.952 42,0005,0007,1004.0,+23.8,008,0119,1691476242,42.874 42,0004,0006,1003.8,+23.9,008,0113,1691476542,42.763 42,0004,0006,1003.8,+24.0,009,0118,1691476842,42.658 40,0004,0006,1003.8,+24.1,008,0115,1691477142,42.543 40,0004,0006,1004.1,+24.2,009,0133,1691477442,42.43 37,0003,0005,1004.0,+24.2,008,0104,1691477742,42.307 40,0001,0002,1004.1,+24.3,008,0132,1691478042,42.181 37,0002,0003,1004.0,+24.3,008,0110,1691478342,42.075 37,0002,0003,1004.0,+24.3,008,0110,1691478641,41.961 40,0001,0002,1004.2,+24.3,005,0092,1691478941,41.838 40,0002,0003,1004.4,+24.4,007,0122,1691479241,41.718 42,0002,0003,1004.5,+24.3,007,0105,1691479541,41.716 35,0003,0005,1004.3,+24.3,006,0093,1691479841,41.665 37,0003,0005,1004.7,+24.3,006,0121,1691480141,41.554 42,0004,0006,1004.3,+24.3,005,0107,1691480441,41.435 42,0003,0005,1004.6,+24.2,004,0110,1691480741,41.317 42,0003,0005,1004.9,+24.2,004,0090,1691481041,41.193 37,0003,0005,1004.9,+24.2,005,0141,1691481341,41.089 40,0003,0005,1004.8,+24.1,004,0121,1691481640,40.988 35,0003,0005,1004.9,+24.1,005,0117,1691481940,40.875 37,0003,0005,1004.9,+24.1,004,0107,1691482240,40.759 40,0003,0005,1005.3,+24.0,004,0116,1691482540,40.651 40,0004,0006,1005.3,+24.0,002,0102,1691482840,40.528 42,0003,0005,1005.1,+24.0,002,0108,1691483140,40.507 40,0003,0005,1005.2,+24.0,002,0124,1691483440,40.465 35,0003,0005,1005.2,+23.9,002,0112,1691483740,40.342 37,0005,0007,1005.2,+24.0,002,0116,1691484040,40.231 37,0003,0005,1005.2,+24.0,002,0104,1691484340,40.127 42,0004,0006,1005.2,+24.0,002,0131,1691484640,40.006 35,0004,0006,1005.2,+24.0,001,0094,1691484939,39.897 35,0004,0006,1004.8,+24.0,003,0113,1691485239,39.77 40,0004,0006,1004.9,+24.1,002,0099,1691485539,39.66 45,0004,0006,1005.0,+24.1,002,0118,1691485839,39.545 37,0003,0005,1005.1,+24.2,002,0110,1691486139,39.44 42,0004,0006,1005.3,+24.2,000,0131,1691486439,39.314 37,0004,0006,1005.1,+24.2,001,0107,1691486739,39.309 40,0004,0006,1005.2,+24.3,001,0109,1691487039,39.241 40,0004,0006,1005.1,+24.4,002,0112,1691487339,39.135 37,0004,0006,1005.0,+24.5,001,0111,1691487639,39.019 45,0004,0006,1004.9,+24.5,000,0088,1691487938,38.894 40,0004,0006,1004.8,+24.6,002,0107,1691488238,38.784 42,0004,0006,1004.9,+24.6,000,0113,1691488538,38.665 45,0004,0006,1005.1,+24.6,002,0096,1691488838,38.556 45,0004,0006,1005.1,+24.6,000,0120,1691489138,38.434 47,0003,0005,1005.2,+24.6,000,0110,1691489438,38.327 99,0004,0006,1005.3,+24.5,000,0110,1691489738,38.21 47,0004,0006,1005.1,+24.5,001,0112,1691490038,38.095 40,0004,0006,1005.1,+24.5,001,0114,1691490338,38.086 40,0004,0006,1005.0,+24.5,001,0105,1691490638,38.021 35,0004,0006,1005.1,+24.5,001,0129,1691490937,37.922 40,0004,0006,1005.1,+24.5,000,0110,1691491237,37.796 45,0003,0005,1005.0,+24.6,001,0114,1691491537,37.672 42,0003,0005,1005.2,+24.5,002,0131,1691491837,37.566 47,0003,0005,1005.2,+24.5,001,0108,1691492137,37.457 40,0004,0006,1005.5,+24.5,002,0126,1691492437,37.346 47,0003,0005,1005.4,+24.5,002,0113,1691492737,37.223 42,0003,0005,1005.3,+24.5,002,0105,1691493037,37.121 42,0003,0005,1005.4,+24.4,003,0107,1691493337,37.001 37,0003,0005,1005.3,+24.3,002,0097,1691493936,36.873 40,0004,0006,1005.4,+24.1,001,0113,1691494236,36.818 37,0002,0003,1005.3,+24.0,001,0116,1691494536,36.706 45,0004,0006,1005.2,+23.9,002,0129,1691494836,36.593 42,0004,0006,1005.0,+23.8,002,0123,1691495136,36.478 45,0003,0005,1004.9,+23.8,002,0101,1691495436,36.365 40,0004,0006,1005.1,+23.9,002,0098,1691496036,36.147 40,0003,0005,1005.0,+23.9,002,0103,1691496336,36.018 40,0003,0005,1005.0,+24.0,002,0102,1691496635,35.906 40,0003,0005,1004.9,+24.1,001,0121,1691496935,35.791 40,0004,0006,1004.8,+24.1,002,0118,1691497235,35.683 42,0003,0005,1004.9,+24.2,002,0112,1691497535,35.674 37,0003,0005,1004.6,+24.3,002,0125,1691497835,35.602 40,0003,0005,1004.2,+24.3,002,0111,1691498135,35.487 40,0003,0005,1004.4,+24.3,002,0125,1691498435,35.378 37,0003,0005,1004.4,+24.4,003,0095,1691498735,35.265 40,0003,0005,1004.2,+24.4,003,0123,1691499037,37.833 42,0003,0005,1004.3,+24.6,003,0119,1691499634,34.923 42,0003,0005,1004.2,+24.7,003,0109,1691499934,34.813 40,0003,0005,1004.1,+24.7,002,0103,1691500234,34.703 47,0003,0005,1003.8,+24.8,003,0106,1691500534,34.583 49,0003,0005,1004.0,+24.9,002,0113,1691500834,34.468 45,0003,0005,1004.1,+24.9,002,0089,1691501134,34.446 47,0003,0005,1003.9,+25.0,003,0122,1691501434,34.391 47,0003,0005,1003.8,+25.1,002,0129,1691501734,34.277 40,0003,0005,1003.8,+25.1,001,0126,1691502034,34.17 47,0003,0005,1003.9,+25.2,002,0131,1691502334,34.054 45,0003,0005,1004.0,+25.2,002,0127,1691502633,33.941 42,0003,0005,1004.0,+25.2,001,0105,1691502933,33.828 42,0003,0005,1003.9,+25.3,002,0104,1691503233,33.713 40,0003,0005,1003.7,+25.3,002,0124,1691503533,33.596 47,0003,0005,1003.8,+25.3,002,0112,1691503833,33.486 47,0003,0005,1003.7,+25.4,000,0116,1691504133,33.373 45,0003,0005,1003.6,+25.4,002,0113,1691504433,33.261 42,0003,0005,1003.9,+25.5,003,0127,1691504733,33.294 49,0003,0005,1003.9,+25.5,002,0118,1691505033,33.196 47,0003,0005,1003.9,+25.6,001,0123,1691505333,33.089 47,0003,0005,1004.0,+25.6,003,0117,1691505632,32.975 42,0003,0005,1004.0,+25.6,003,0127,1691505932,32.862 45,0003,0005,1003.9,+25.7,004,0111,1691506232,32.748 45,0003,0005,1003.7,+25.7,004,0114,1691506532,32.625 42,0003,0005,1003.8,+25.8,003,0124,1691506832,32.507 47,0003,0005,1003.7,+25.8,003,0123,1691507132,32.387 47,0004,0006,1003.7,+25.8,002,0109,1691507432,32.282 42,0003,0005,1003.9,+25.9,001,0103,1691507732,32.152 35,0003,0005,1003.7,+25.8,002,0110,1691508032,32.035 45,0003,0005,1003.9,+25.8,003,0114,1691508332,32.021 42,0003,0005,1003.7,+25.7,002,0131,1691508631,31.958 40,0004,0006,1004.1,+25.7,002,0113,1691508931,31.839 47,0003,0005,1003.9,+25.6,002,0119,1691509231,31.733 25,0004,0006,1004.1,+25.6,003,0104,1691509531,31.611 37,0004,0006,1003.9,+25.6,001,0113,1691509831,31.503 30,0004,0006,1003.8,+25.5,003,0110,1691510131,31.394 30,0002,0003,1004.0,+25.5,003,0111,1691510431,31.274 33,0003,0005,1004.0,+25.5,003,0115,1691510731,31.154 37,0002,0003,1003.9,+25.5,004,0109,1691511031,31.045 37,0003,0005,1003.9,+25.6,003,0106,1691511330,30.922 42,0004,0006,1004.2,+25.6,003,0099,1691511630,30.815 40,0004,0006,1004.1,+25.7,002,0112,1691511930,30.806 37,0003,0005,1004.1,+25.7,003,0104,1691512230,30.744 40,0002,0003,1004.1,+25.8,003,0120,1691512530,30.625 35,0004,0006,1004.2,+25.7,002,0109,1691512830,30.524 37,0003,0005,1004.3,+25.7,003,0112,1691513130,30.41 40,0004,0006,1004.1,+25.6,002,0096,1691513430,30.291 40,0004,0006,1004.2,+25.5,003,0119,1691513730,30.176 45,0003,0005,1004.3,+25.5,003,0105,1691514030,30.054 37,0004,0006,1004.4,+25.4,003,0134,1691514329,29.954 35,0003,0005,1004.5,+25.3,003,0128,1691514629,29.848 35,0003,0005,1004.4,+25.3,002,0118,1691514929,29.724 47,0004,0006,1004.6,+25.2,002,0117,1691515229,29.621 49,0004,0006,1004.6,+25.1,002,0106,1691515529,29.589 47,0003,0005,1004.8,+24.9,001,0097,1691515829,29.539 45,0004,0006,1004.7,+24.8,001,0132,1691516129,29.426 49,0003,0005,1005.1,+24.7,000,0120,1691516429,29.31 49,0003,0005,1005.0,+24.6,000,0129,1691516729,29.203 40,0003,0005,1004.9,+24.5,000,0106,1691517029,29.073 47,0003,0005,1005.1,+24.4,000,0101,1691517328,28.96 45,0003,0005,1004.9,+24.2,000,0117,1691517628,28.843 47,0004,0006,1005.4,+24.1,000,0134,1691517928,28.731 42,0003,0005,1005.3,+24.0,000,0120,1691518228,28.62 42,0005,0007,1005.2,+23.9,002,0107,1691518528,28.502 40,0004,0006,1005.6,+23.8,000,0121,1691518828,28.395 42,0003,0005,1005.5,+23.7,000,0126,1691519128,28.377 42,0003,0005,1005.6,+23.6,000,0117,1691519428,28.307 45,0003,0005,1005.8,+23.5,000,0113,1691519728,28.194 33,0004,0006,1005.7,+23.4,000,0106,1691520028,28.076 30,0003,0005,1005.7,+23.3,000,0111,1691520327,27.972 28,0004,0006,1005.6,+23.3,000,0084,1691520627,27.853 25,0003,0005,1005.8,+23.2,000,0120,1691520927,27.742 35,0003,0005,1005.8,+23.1,002,0127,1691521227,27.615 30,0003,0005,1005.6,+23.0,000,0115,1691521527,27.501 18,0003,0005,1006.0,+22.9,002,0112,1691521827,27.389 25,0005,0007,1006.1,+22.8,000,0133,1691522127,27.277 30,0004,0006,1006.0,+22.7,002,0123,1691522427,27.149 33,0003,0005,1006.0,+22.7,000,0110,1691522727,27.143 33,0004,0006,1006.2,+22.6,000,0127,1691523027,27.082 35,0003,0005,1005.9,+22.5,000,0115,1691523326,26.957 35,0003,0005,1006.0,+22.4,000,0116,1691523626,26.836 33,0005,0007,1006.3,+22.3,002,0097,1691523926,26.733 35,0003,0005,1006.3,+22.2,002,0113,1691524226,26.613 40,0004,0006,1006.1,+22.2,000,0139,1691524526,26.513 35,0003,0005,1006.3,+22.1,000,0118,1691524826,26.388 25,0003,0005,1006.4,+22.0,002,0100,1691525126,26.278 28,0003,0005,1006.4,+21.9,002,0111,1691525426,26.164 28,0003,0005,1006.3,+21.8,002,0117,1691525726,26.036 25,0003,0005,1006.2,+21.7,002,0125,1691526025,25.917 25,0003,0005,1006.4,+21.6,000,0117,1691526325,25.898 28,0003,0005,1006.2,+21.5,002,0116,1691526625,25.841 28,0003,0005,1006.3,+21.5,000,0114,1691526925,25.725 30,0003,0005,1006.2,+21.4,000,0106,1691527225,25.606 28,0003,0005,1006.7,+21.3,001,0102,1691527525,25.487 30,0003,0005,1006.4,+21.2,002,0119,1691527825,25.368 25,0003,0005,1006.5,+21.2,000,0101,1691528125,25.257 28,0003,0005,1006.5,+21.1,002,0114,1691528425,25.149 28,0003,0005,1006.7,+21.0,002,0119,1691528725,25.042 30,0003,0005,1006.7,+21.0,002,0106,1691529024,24.924 28,0004,0006,1006.5,+20.9,001,0112,1691529324,24.812 30,0003,0005,1006.3,+20.8,001,0107,1691529624,24.687 28,0004,0006,1006.5,+20.8,001,0099,1691529924,24.676 30,0003,0005,1006.5,+20.7,002,0119,1691530224,24.605 28,0003,0005,1006.9,+20.7,001,0109,1691530524,24.489 30,0004,0006,1006.8,+20.6,002,0128,1691530824,24.383 30,0003,0005,1006.5,+20.6,000,0114,1691531124,24.273 28,0004,0006,1006.6,+20.5,002,0110,1691531424,24.155 28,0004,0006,1006.4,+20.5,002,0117,1691531724,24.037 28,0004,0006,1006.3,+20.4,002,0121,1691532023,23.928 99,0003,0005,1006.8,+20.4,002,0110,1691532323,23.801 30,0004,0006,1006.6,+20.3,002,0126,1691532623,23.694 30,0004,0006,1006.8,+20.3,001,0117,1691532923,23.579 28,0002,0003,1006.6,+20.2,002,0120,1691533223,23.45 28,0003,0005,1006.3,+20.1,002,0139,1691533523,23.433 30,0003,0005,1006.5,+20.1,002,0085,1691533823,23.372 28,0004,0006,1006.4,+20.1,002,0133,1691534123,23.271 28,0002,0003,1006.5,+20.0,002,0116,1691534423,23.143 28,0005,0007,1006.7,+20.0,000,0118,1691534723,23.031 23,0006,0008,1006.6,+19.9,000,0110,1691535022,22.907 25,0003,0005,1006.6,+19.9,000,0123,1691535322,22.786 28,0003,0005,1006.6,+19.8,000,0099,1691535622,22.673 28,0003,0005,1006.2,+19.8,000,0124,1691535922,22.558 28,0004,0006,1006.3,+19.7,000,0111,1691536222,22.442 30,0003,0005,1006.4,+19.7,000,0123,1691536522,22.323 30,0004,0006,1006.3,+19.6,000,0116,1691536822,22.213 28,0003,0005,1006.6,+19.6,000,0128,1691537122,22.199 30,0004,0006,1006.6,+19.6,000,0119,1691537422,22.147 30,0004,0006,1006.5,+19.5,000,0111,1691537722,22.026 25,0004,0006,1006.4,+19.5,000,0131,1691538021,21.905 30,0003,0005,1006.4,+19.4,000,0116,1691538321,21.775 33,0004,0006,1006.2,+19.4,000,0108,1691538621,21.667 30,0003,0005,1006.3,+19.4,000,0123,1691538921,21.568 28,0004,0006,1006.5,+19.4,000,0116,1691539221,21.447 33,0004,0006,1006.4,+19.3,000,0101,1691539521,21.335 30,0004,0006,1006.4,+19.3,000,0116,1691539821,21.218 30,0004,0006,1006.6,+19.3,000,0116,1691540121,21.106 28,0003,0005,1006.8,+19.2,000,0124,1691540420,20.988 33,0004,0006,1006.6,+19.2,000,0119,1691540720,20.97 30,0004,0006,1006.6,+19.2,000,0132,1691541020,20.914 28,0003,0005,1006.3,+19.1,000,0111,1691541320,20.797 28,0004,0006,1006.5,+19.1,000,0125,1691541620,20.685 28,0003,0005,1006.4,+19.0,000,0116,1691541920,20.557 30,0003,0005,1006.6,+19.0,000,0099,1691542220,20.441 28,0004,0006,1006.4,+19.0,000,0116,1691542520,20.337 30,0003,0005,1006.7,+18.9,000,0098,1691542820,20.215 33,0004,0006,1006.5,+18.9,000,0119,1691543120,20.106 35,0004,0006,1006.5,+18.9,000,0126,1691543419,19.994 35,0004,0006,1006.4,+18.8,000,0107,1691543719,19.877 35,0004,0006,1006.5,+18.8,000,0120,1691544019,19.749 35,0004,0006,1006.4,+18.8,000,0122,1691544319,19.739 33,0004,0006,1006.4,+18.7,000,0124,1691544619,19.675 37,0003,0005,1006.2,+18.7,000,0115,1691544919,19.561 35,0003,0005,1006.4,+18.7,000,0107,1691545219,19.444 33,0004,0006,1006.5,+18.6,000,0105,1691545519,19.342 33,0005,0007,1006.5,+18.6,000,0119,1691545819,19.215 30,0003,0005,1006.4,+18.6,000,0127,1691546119,19.099 33,0004,0006,1006.6,+18.5,000,0118,1691546418,18.988 35,0004,0006,1006.8,+18.5,000,0113,1691546718,18.873 33,0004,0006,1006.5,+18.5,000,0110,1691547018,18.759 33,0002,0003,1006.7,+18.4,000,0109,1691547318,18.641 35,0004,0006,1006.7,+18.4,000,0122,1691547618,18.525 30,0004,0006,1006.9,+18.3,000,0103,1691547918,18.522 33,0005,0007,1006.9,+18.3,000,0113,1691548218,18.452 35,0004,0006,1006.7,+18.2,000,0113,1691548518,18.344 35,0004,0006,1006.8,+18.2,000,0100,1691548818,18.224 35,0004,0006,1007.1,+18.2,000,0112,1691549118,18.105 37,0004,0006,1007.0,+18.1,000,0131,1691549417,17.981 40,0004,0006,1007.4,+18.1,000,0127,1691549717,17.878 23,0004,0006,1007.3,+18.0,000,0114,1691550017,17.767 30,0004,0006,1007.2,+18.0,000,0122,1691550317,17.66 23,0004,0006,1007.1,+18.0,000,0116,1691550617,17.541 99,0004,0006,1007.2,+17.9,000,0105,1691550917,17.429 25,0004,0006,1007.6,+17.9,000,0115,1691551217,17.309 25,0002,0003,1007.5,+17.9,000,0144,1691551517,17.295 23,0004,0006,1007.5,+17.8,000,0102,1691551817,17.233 23,0003,0005,1007.4,+17.8,000,0126,1691552117,17.126 23,0004,0006,1007.4,+17.8,000,0115,1691552417,17.019 21,0006,0008,1007.3,+17.8,000,0125,1691552716,16.893 99,0006,0008,1007.3,+17.8,000,0122,1691553016,16.775 23,0005,0007,1007.4,+17.8,000,0121,1691553316,16.665 99,0002,0003,1007.8,+17.8,000,0121,1691553616,16.552 21,0004,0006,1007.8,+17.8,000,0124,1691553916,16.422 21,0004,0006,1007.7,+17.8,000,0121,1691554216,16.311 30,0002,0003,1007.9,+17.8,000,0112,1691554516,16.197 40,0003,0005,1007.6,+17.9,000,0130,1691554816,16.084 40,0005,0007,1007.9,+18.1,000,0132,1691555116,16.05 49,0004,0006,1007.7,+18.3,000,0116,1691555415,15.998 49,0004,0006,1008.0,+18.5,000,0131,1691555715,15.888 52,0004,0006,1007.8,+18.7,000,0109,1691556015,15.774 49,0004,0006,1008.1,+18.9,000,0129,1691556315,15.66 47,0005,0007,1007.8,+19.1,000,0143,1691556615,15.54 33,0005,0007,1007.7,+19.2,000,0106,1691556915,15.42 40,0004,0006,1007.7,+19.4,000,0113,1691557215,15.308 42,0004,0006,1008.0,+19.5,000,0113,1691557515,15.178 40,0005,0007,1007.8,+19.7,000,0125,1691557815,15.06 35,0006,0008,1008.1,+19.8,000,0113,1691558114,14.937 37,0003,0005,1007.7,+19.9,000,0110,1691558414,14.83 35,0006,0008,1007.9,+20.1,000,0117,1691558714,14.816 33,0006,0008,1008.0,+20.1,000,0130,1691559014,14.747 33,0005,0007,1007.9,+20.1,000,0121,1691559314,14.635 37,0005,0007,1007.9,+20.1,000,0131,1691559614,14.536 42,0006,0008,1008.1,+20.1,000,0122,1691559914,14.399 42,0005,0007,1008.0,+20.1,000,0122,1691560214,14.28 35,0005,0007,1008.1,+20.1,000,0105,1691560514,14.17 40,0003,0005,1007.8,+20.1,000,0134,1691560814,14.046 42,0005,0007,1007.8,+20.1,000,0107,1691561113,13.929 42,0005,0007,1008.0,+20.2,000,0132,1691561413,13.821 37,0004,0006,1008.0,+20.2,000,0127,1691561713,13.709 42,0004,0006,1007.9,+20.3,000,0118,1691562013,13.59 40,0004,0006,1007.9,+20.4,000,0115,1691562313,13.568 40,0004,0006,1008.0,+20.5,000,0120,1691562613,13.52 42,0005,0007,1007.7,+20.6,000,0102,1691562913,13.407 42,0004,0006,1007.8,+20.7,000,0115,1691563213,13.293 47,0003,0005,1007.9,+20.8,000,0124,1691563513,13.179 45,0004,0006,1008.0,+20.9,000,0109,1691563813,13.058 45,0004,0006,1007.5,+21.0,000,0120,1691564112,12.935 45,0004,0006,1007.7,+21.1,000,0098,1691564412,12.814 45,0003,0005,1007.7,+21.3,000,0112,1691564712,12.705 45,0004,0006,1007.5,+21.4,000,0120,1691565012,12.578 99,0004,0006,1007.5,+21.5,000,0114,1691565312,12.47 45,0003,0005,1007.5,+21.6,000,0091,1691565612,12.354 45,0003,0005,1007.6,+21.8,000,0122,1691565912,12.337 99,0003,0005,1007.4,+21.9,000,0101,1691566212,12.28 42,0003,0005,1007.3,+22.0,000,0089,1691566512,12.179 40,0003,0005,1007.3,+22.1,001,0105,1691566812,12.056 42,0003,0005,1007.2,+22.2,000,0126,1691567111,11.936 45,0005,0007,1007.2,+22.3,000,0106,1691567411,11.812 42,0003,0005,1007.4,+22.4,000,0120,1691567711,11.707 45,0003,0005,1006.9,+22.6,001,0126,1691568011,11.599 42,0003,0005,1007.2,+22.7,001,0130,1691568311,11.483 47,0003,0005,1006.8,+22.8,000,0129,1691568611,11.367 45,0003,0005,1007.0,+22.9,001,0119,1691568911,11.245 45,0003,0005,1007.2,+23.0,000,0110,1691569211,11.138 47,0003,0005,1006.7,+23.1,001,0109,1691569511,11.115 45,0003,0005,1006.9,+23.3,001,0123,1691569811,11.051 47,0002,0003,1007.1,+23.4,000,0106,1691570110,10.938 45,0003,0005,1006.5,+23.4,002,0119,1691570410,10.822 47,0003,0005,1006.7,+23.6,001,0114,1691570710,10.714 47,0003,0005,1006.7,+23.6,002,0127,1691571010,10.594 45,0003,0005,1006.6,+23.7,001,0114,1691571310,10.484 45,0003,0005,1006.6,+23.8,002,0108,1691571610,10.366 45,0003,0005,1006.2,+23.9,002,0124,1691571910,10.245 45,0003,0005,1006.4,+24.0,000,0139,1691572210,10.132 45,0001,0002,1006.4,+24.1,001,0107,1691572510,10.006 42,0003,0005,1006.5,+24.1,001,0116,1691572809,9.895 45,0003,0005,1006.1,+24.2,003,0119,1691573109,9.866 45,0003,0005,1006.2,+24.3,002,0119,1691573409,9.826 42,0003,0005,1006.2,+24.4,001,0121,1691573709,9.702 42,0002,0003,1006.2,+24.4,000,0099,1691574009,9.579 47,0003,0005,1006.1,+24.6,002,0114,1691574309,9.461 47,0003,0005,1006.1,+24.7,002,0110,1691574609,9.35 42,0003,0005,1006.1,+24.7,002,0117,1691574909,9.232 42,0003,0005,1005.7,+24.8,001,0119,1691575209,9.11 45,0003,0005,1005.6,+24.8,002,0100,1691575509,9.008 42,0003,0005,1005.4,+24.8,002,0118,1691575808,8.873 42,0002,0003,1005.7,+24.9,001,0106,1691576108,8.776 42,0003,0005,1005.6,+24.9,002,0101,1691576408,8.653 42,0003,0005,1005.5,+25.0,001,0107,1691576708,8.622 45,0003,0005,1005.3,+25.0,001,0111,1691577008,8.576 45,0004,0006,1005.3,+25.1,002,0117,1691577308,8.466 42,0003,0005,1005.6,+25.2,002,0125,1691577608,8.35 42,0003,0005,1005.3,+25.3,003,0101,1691577908,8.23 47,0002,0003,1005.4,+25.5,002,0093,1691578208,8.127 45,0003,0005,1005.3,+25.6,002,0094,1691578508,8.02 99,0003,0005,1005.4,+25.5,002,0110,1691578807,7.895 37,0003,0005,1005.1,+25.7,001,0118,1691579107,7.778 28,0003,0005,1005.2,+25.8,001,0108,1691579407,7.674 99,0003,0005,1005.0,+25.9,003,0123,1691579707,7.545 42,0003,0005,1005.1,+25.9,002,0105,1691580007,7.425 99,0002,0003,1005.0,+25.9,002,0115,1691580307,7.402 40,0003,0005,1004.9,+26.0,003,0116,1691580607,7.348 37,0002,0003,1004.9,+26.0,003,0104,1691580907,7.238 42,0003,0005,1005.0,+26.1,001,0118,1691581207,7.129 99,0003,0005,1004.7,+26.2,002,0116,1691581507,7.017 42,0003,0005,1004.6,+26.2,002,0114,1691581806,6.9 42,0003,0005,1004.9,+26.4,002,0122,1691582106,6.784 42,0003,0005,1004.6,+26.4,002,0119,1691582406,6.677 37,0003,0005,1004.7,+26.5,003,0113,1691582706,6.568 37,0003,0005,1004.6,+26.5,002,0097,1691583006,6.458 40,0003,0005,1004.6,+26.5,003,0116,1691583306,6.329 35,0002,0003,1004.4,+26.5,001,0105,1691583606,6.217 37,0003,0005,1004.3,+26.7,002,0112,1691583906,6.181 35,0003,0005,1004.4,+26.9,003,0129,1691584206,6.135 35,0003,0005,1004.4,+26.9,002,0126,1691584506,6.02 37,0003,0005,1004.5,+26.9,002,0089,1691584805,5.913 40,0003,0005,1004.4,+27.0,002,0102,1691585105,5.794 40,0003,0005,1004.5,+26.9,002,0114,1691585405,5.675 37,0003,0005,1004.4,+26.9,002,0140,1691585705,5.554 40,0003,0005,1004.2,+26.8,003,0117,1691586005,5.448 33,0003,0005,1004.4,+26.8,003,0098,1691586305,5.36 33,0003,0005,1004.3,+26.8,001,0104,1691586605,5.225 35,0003,0005,1004.3,+26.8,002,0107,1691586905,5.105 30,0003,0005,1004.3,+26.8,001,0103,1691587204,4.988 45,0003,0005,1004.3,+26.7,002,0114,1691587504,4.971 45,0003,0005,1004.3,+26.8,002,0116,1691587804,4.914 45,0003,0005,1004.2,+26.8,002,0123,1691588104,4.789 42,0003,0005,1004.3,+26.9,002,0095,1691588404,4.685 45,0003,0005,1004.2,+27.0,003,0107,1691588704,4.575 09,0003,0005,1004.3,+26.9,003,0130,1691589004,4.475 16,0003,0005,1004.3,+27.1,002,0129,1691590204,4.005 25,0003,0005,1004.4,+27.2,001,0116,1691590503,3.897 25,0003,0005,1004.4,+27.2,002,0120,1691590803,3.781 23,0001,0002,1004.3,+27.2,001,0100,1691591103,3.757 23,0003,0005,1004.2,+27.2,002,0137,1691591403,3.718 47,0003,0005,1004.3,+27.2,002,0140,1691591703,3.59 99,0003,0005,1004.2,+27.1,001,0115,1691592003,3.475 47,0003,0005,1004.0,+27.1,003,0124,1691592303,3.376 45,0003,0005,1003.9,+27.0,002,0101,1691592603,3.259 47,0001,0002,1004.1,+26.9,002,0102,1691592903,3.143 47,0004,0006,1003.9,+26.9,003,0116,1691593203,3.032 42,0003,0005,1003.8,+26.9,001,0109,1691593502,2.914 42,0004,0006,1004.3,+26.9,002,0110,1691593802,2.801 42,0002,0003,1004.2,+26.8,001,0110,1691594102,2.681 40,0003,0005,1004.2,+26.8,002,0100,1691594402,2.584 42,0003,0005,1004.2,+26.9,001,0107,1691594702,2.56 37,0003,0005,1004.0,+26.7,001,0098,1691595002,2.526 42,0003,0005,1004.1,+26.8,001,0111,1691595302,2.427 28,0002,0003,1004.0,+26.7,001,0117,1691595602,2.291 37,0003,0005,1004.1,+26.7,001,0107,1691595902,2.162 35,0003,0005,1004.4,+26.6,002,0107,1691596202,2.055 35,0002,0003,1004.2,+26.6,001,0130,1691596501,1.944 37,0003,0005,1004.1,+26.6,000,0098,1691596801,1.834 30,0003,0005,1004.4,+26.5,001,0103,1691597101,1.719 37,0003,0005,1004.4,+26.5,000,0117,1691597401,1.594 25,0003,0005,1004.4,+26.5,000,0105,1691597701,1.496 21,0003,0005,1004.4,+26.4,000,0109,1691598001,1.381 23,0004,0006,1004.3,+26.4,000,0124,1691598301,1.339 25,0003,0005,1004.4,+26.3,000,0111,1691598601,1.299 25,0004,0006,1004.6,+26.3,000,0128,1691598901,1.197 25,0003,0005,1004.7,+26.2,001,0081,1691599201,1.069 21,0003,0005,1004.6,+26.2,000,0115,1691599500,0.96 99,0003,0005,1004.7,+25.9,000,0099,1691600700,0.504 99,0003,0005,1004.9,+25.6,000,0115,1691601300,0.333 09,0003,0005,1004.8,+25.2,000,0124,1691602200,0.093 99,0004,0006,1004.9,+25.1,000,0112,1691602499,59.979 35,0004,0006,1005.1,+25.0,000,0132,1691602799,59.853 21,0004,0006,1004.8,+24.8,000,0132,1691603099,59.751 28,0004,0006,1005.3,+24.7,000,0100,1691603399,59.63 13,0004,0006,1005.1,+24.6,000,0119,1691603699,59.517 06,0004,0006,1005.4,+24.0,000,0120,1691605498,58.923 09,0003,0005,1005.5,+23.9,002,0120,1691605798,58.887 13,0004,0006,1005.7,+23.8,002,0103,1691606098,58.771 16,0003,0005,1005.7,+23.7,002,0102,1691606398,58.644 13,0003,0005,1005.7,+23.6,002,0113,1691606698,58.54 21,0004,0006,1005.7,+23.5,002,0111,1691606998,58.416 13,0004,0006,1005.8,+23.5,001,0095,1691607298,58.301 16,0004,0006,1005.5,+23.4,002,0133,1691607598,58.187 13,0004,0006,1005.4,+23.3,002,0126,1691607898,58.065 18,0004,0006,1005.5,+23.2,002,0118,1691608197,57.951 13,0003,0005,1005.6,+23.1,002,0107,1691608497,57.842 25,0004,0006,1005.6,+23.0,002,0119,1691608797,57.742 23,0003,0005,1005.6,+23.0,002,0091,1691609097,57.695 23,0003,0005,1005.7,+22.9,002,0111,1691609397,57.655 28,0003,0005,1005.7,+22.8,002,0119,1691609697,57.537 23,0003,0005,1005.7,+22.8,002,0095,1691609997,57.417 21,0003,0005,1005.6,+22.7,000,0123,1691610297,57.298 99,0003,0005,1005.4,+22.6,002,0113,1691610597,57.181 21,0004,0006,1005.5,+22.5,000,0104,1691610897,57.067 21,0004,0006,1005.5,+22.4,002,0114,1691611196,56.958 21,0003,0005,1005.6,+22.4,002,0124,1691611496,56.837 23,0003,0005,1005.7,+22.3,002,0106,1691611796,56.719 21,0004,0006,1005.7,+22.3,002,0121,1691612096,56.602 21,0003,0005,1005.7,+22.2,002,0107,1691612396,56.489 25,0003,0005,1005.9,+22.1,000,0100,1691612696,56.452 18,0003,0005,1005.6,+22.0,002,0124,1691612996,56.412 18,0003,0005,1005.8,+21.9,002,0111,1691613296,56.288 21,0003,0005,1005.7,+21.9,002,0118,1691613596,56.158 16,0003,0005,1006.0,+21.8,002,0095,1691613896,56.043 18,0003,0005,1005.9,+21.8,002,0121,1691614195,55.929 21,0004,0006,1006.0,+21.7,000,0122,1691614495,55.812 21,0004,0006,1005.8,+21.6,002,0126,1691614795,55.697 21,0003,0005,1006.2,+21.6,003,0113,1691615095,55.585 21,0003,0005,1006.0,+21.5,002,0105,1691615395,55.476 99,0003,0005,1006.0,+21.4,000,0096,1691615695,55.359 13,0004,0006,1006.1,+21.4,000,0129,1691615995,55.238 18,0002,0003,1006.1,+21.3,000,0111,1691616295,55.21 23,0003,0005,1006.1,+21.2,000,0123,1691616895,55.048 16,0004,0006,1006.0,+21.1,000,0102,1691617194,54.925 06,0003,0005,1005.9,+20.9,000,0126,1691618094,54.578 23,0003,0005,1005.8,+20.9,000,0113,1691618394,54.465 18,0003,0005,1005.9,+20.8,000,0104,1691618694,54.341 21,0003,0005,1005.7,+20.8,000,0124,1691618994,54.225 21,0005,0007,1005.8,+20.7,000,0116,1691619294,54.106 99,0003,0005,1005.7,+20.6,000,0113,1691619594,54 23,0004,0006,1005.8,+20.6,000,0122,1691619893,53.957 25,0003,0005,1005.7,+20.6,000,0086,1691620193,53.924 23,0003,0005,1005.9,+20.5,000,0106,1691620493,53.81 25,0003,0005,1006.2,+20.5,000,0124,1691620793,53.688 23,0003,0005,1006.1,+20.4,000,0110,1691621093,53.581 23,0003,0005,1006.3,+20.4,000,0109,1691621393,53.473 23,0003,0005,1006.2,+20.4,000,0110,1691621693,53.349 99,0003,0005,1006.0,+20.3,000,0099,1691621993,53.226 23,0003,0005,1006.0,+20.3,000,0123,1691622293,53.121 25,0003,0005,1005.8,+20.3,000,0118,1691622593,53.013 23,0003,0005,1005.8,+20.2,000,0124,1691622892,52.896 21,0003,0005,1005.8,+20.2,000,0092,1691623192,52.784 21,0004,0006,1005.6,+20.2,000,0102,1691623492,52.752 21,0003,0005,1005.7,+20.2,000,0111,1691623792,52.71 21,0003,0005,1005.5,+20.1,000,0104,1691624092,52.597 23,0003,0005,1005.7,+20.1,000,0111,1691624392,52.493 99,0004,0006,1005.5,+20.1,000,0115,1691624692,52.37 25,0004,0006,1005.5,+20.0,001,0118,1691624992,52.242 23,0003,0005,1005.2,+20.0,000,0115,1691625292,52.122 23,0004,0006,1005.4,+19.9,000,0123,1691625592,52.016 23,0004,0006,1005.5,+19.9,000,0127,1691625891,51.908 21,0003,0005,1005.6,+19.8,001,0098,1691626191,51.784 23,0003,0005,1005.6,+19.8,000,0114,1691626491,51.662 23,0004,0006,1005.3,+19.8,000,0079,1691626791,51.552 21,0003,0005,1005.3,+19.7,000,0136,1691627091,51.522 23,0003,0005,1005.1,+19.7,000,0120,1691627391,51.472 23,0004,0006,1005.0,+19.6,000,0111,1691627691,51.344 23,0003,0005,1005.2,+19.6,000,0126,1691627991,51.244 25,0003,0005,1005.2,+19.5,000,0111,1691628291,51.119 23,0003,0005,1005.1,+19.5,000,0097,1691628591,51.009 23,0003,0005,1005.1,+19.4,000,0110,1691628890,50.896 23,0004,0006,1005.4,+19.4,000,0122,1691629190,50.782 23,0003,0005,1005.3,+19.3,000,0094,1691629490,50.655 21,0003,0005,1005.3,+19.3,000,0121,1691629790,50.541 23,0005,0007,1005.7,+19.2,000,0117,1691630090,50.431 18,0004,0006,1005.6,+19.2,000,0116,1691630390,50.311 23,0004,0006,1005.5,+19.1,000,0120,1691630690,50.291 23,0004,0006,1005.5,+19.1,000,0139,1691630993,53.055 23,0004,0006,1005.2,+19.0,000,0110,1691631290,50.125 30,0004,0006,1005.1,+18.9,000,0118,1691631589,49.997 21,0004,0006,1005.1,+18.9,000,0115,1691631889,49.882 23,0004,0006,1004.9,+18.9,000,0121,1691632189,49.762 23,0004,0006,1005.0,+18.8,000,0117,1691632489,49.665 21,0004,0006,1005.3,+18.8,000,0114,1691632789,49.545 21,0005,0007,1005.5,+18.8,000,0116,1691633089,49.437 23,0004,0006,1005.1,+18.7,000,0108,1691633389,49.309 21,0003,0005,1005.4,+18.7,000,0120,1691633689,49.192 18,0004,0006,1005.6,+18.7,000,0106,1691633989,49.078 18,0005,0007,1005.5,+18.7,000,0111,1691634289,49.042 18,0003,0005,1005.3,+18.6,000,0127,1691634588,48.996 18,0004,0006,1005.2,+18.6,000,0108,1691634888,48.891 18,0005,0007,1005.1,+18.5,000,0130,1691635188,48.775 16,0004,0006,1005.2,+18.5,000,0109,1691635488,48.663 13,0004,0006,1005.2,+18.5,000,0125,1691635788,48.546 18,0004,0006,1005.1,+18.5,000,0143,1691636088,48.421 21,0005,0007,1005.2,+18.5,000,0114,1691636388,48.309 21,0005,0007,1005.1,+18.5,000,0111,1691636688,48.183 21,0005,0007,1005.5,+18.4,000,0112,1691636988,48.071 23,0004,0006,1005.4,+18.4,000,0124,1691637287,47.967 23,0005,0007,1005.3,+18.4,000,0101,1691637587,47.85 42,0005,0007,1005.1,+18.4,000,0129,1691637887,47.813 42,0004,0006,1005.3,+18.4,000,0124,1691638187,47.766 42,0005,0007,1005.5,+18.4,000,0122,1691638487,47.66 40,0005,0007,1005.2,+18.4,000,0161,1691638787,47.555 42,0011,0015,1005.1,+18.5,000,0123,1691639087,47.445 42,0004,0006,1005.4,+18.5,000,0110,1691639387,47.312 42,0005,0007,1005.3,+18.5,000,0107,1691639687,47.205 52,0005,0007,1005.1,+18.5,000,0126,1691639987,47.086 30,0006,0008,1005.3,+18.6,000,0128,1691640586,46.848 33,0005,0007,1005.3,+18.6,000,0105,1691640886,46.736 35,0005,0007,1005.3,+18.6,000,0116,1691641186,46.618 35,0005,0007,1005.5,+18.7,000,0103,1691641486,46.595 33,0008,0011,1005.1,+18.7,000,0139,1691641786,46.549 25,0005,0007,1005.2,+18.8,000,0116,1691642086,46.435 33,0006,0008,1005.0,+18.9,000,0122,1691642386,46.323 35,0005,0007,1005.3,+19.0,000,0139,1691642686,46.201 04,0008,0011,1005.3,+19.0,000,0139,1691642986,46.095 33,0005,0007,1005.4,+19.1,000,0142,1691643285,45.98 25,0005,0007,1005.2,+19.1,000,0111,1691643585,45.87 35,0005,0007,1005.1,+19.1,000,0113,1691643885,45.741 40,0004,0006,1005.1,+19.1,000,0105,1691644185,45.631 42,0005,0007,1005.1,+19.2,000,0101,1691644485,45.511 47,0005,0007,1005.2,+19.2,000,0116,1691644785,45.388 35,0006,0008,1005.2,+19.3,000,0100,1691645085,45.358 35,0008,0011,1005.5,+19.3,000,0132,1691645385,45.32 33,0006,0008,1005.5,+19.4,000,0132,1691645685,45.208 35,0006,0008,1005.5,+19.5,000,0109,1691645985,45.101 37,0005,0007,1005.8,+19.5,000,0139,1691646284,44.975 37,0006,0008,1006.0,+19.6,001,0105,1691646584,44.863 28,0005,0007,1005.9,+19.7,000,0117,1691646884,44.756 30,0005,0007,1005.6,+19.7,001,0091,1691647184,44.625 30,0005,0007,1005.6,+19.8,001,0129,1691647484,44.509 30,0005,0007,1005.5,+19.9,001,0115,1691647784,44.387 35,0005,0007,1005.6,+19.9,001,0131,1691648084,44.274 35,0006,0008,1005.3,+20.0,001,0137,1691648384,44.165 35,0006,0008,1005.3,+20.0,001,0106,1691648684,44.136 33,0006,0008,1005.7,+20.1,001,0124,1691648984,44.094 30,0006,0008,1005.3,+20.2,001,0110,1691649283,43.98 33,0005,0007,1005.5,+20.4,001,0137,1691649583,43.862 99,0005,0007,1005.7,+20.5,001,0106,1691649883,43.756 33,0006,0008,1005.1,+20.6,001,0119,1691650183,43.643 35,0004,0006,1005.3,+20.7,002,0107,1691650483,43.52 33,0005,0007,1005.4,+20.8,002,0110,1691650783,43.403 30,0005,0007,1005.4,+20.9,002,0109,1691651083,43.293 33,0005,0007,1005.1,+21.0,002,0103,1691651383,43.176 30,0004,0006,1005.2,+21.1,002,0129,1691651683,43.06 33,0004,0006,1005.1,+21.2,003,0125,1691651982,42.951 30,0004,0006,1004.9,+21.3,003,0119,1691652282,42.918 30,0004,0006,1005.2,+21.4,004,0118,1691652582,42.87 30,0004,0006,1005.0,+21.6,003,0111,1691652882,42.757 33,0006,0008,1005.1,+21.7,003,0130,1691653182,42.632 99,0004,0006,1005.3,+21.8,003,0117,1691653482,42.526 33,0004,0006,1005.1,+21.9,005,0125,1691653782,42.417 40,0004,0006,1005.3,+22.1,003,0120,1691654082,42.286 35,0004,0006,1005.3,+22.1,002,0109,1691654382,42.176 35,0003,0005,1005.0,+22.2,003,0104,1691654682,42.051 33,0003,0005,1005.2,+22.3,002,0120,1691654981,41.938 37,0004,0006,1004.9,+22.4,004,0101,1691655281,41.813 99,0003,0005,1005.0,+22.5,004,0102,1691655581,41.697 35,0003,0005,1005.0,+22.6,005,0121,1691655881,41.664 33,0003,0005,1005.0,+22.7,004,0118,1691656181,41.631 35,0003,0005,1005.1,+22.8,005,0120,1691656481,41.52 37,0003,0005,1004.8,+22.9,005,0136,1691656781,41.396 40,0003,0005,1004.9,+23.1,003,0117,1691657081,41.286 35,0003,0005,1005.0,+23.1,003,0124,1691657381,41.167 33,0003,0005,1005.0,+23.2,005,0111,1691657681,41.056 35,0003,0005,1004.7,+23.3,004,0109,1691657980,40.931 35,0003,0005,1005.0,+23.4,004,0094,1691658280,40.827 35,0003,0005,1004.5,+23.6,004,0113,1691658580,40.702 30,0003,0005,1004.7,+23.7,003,0114,1691658880,40.581 37,0003,0005,1004.2,+23.8,003,0126,1691659180,40.482 35,0003,0005,1004.2,+23.9,004,0121,1691659480,40.443 37,0003,0005,1004.3,+24.1,004,0110,1691659780,40.402 37,0004,0006,1004.4,+24.4,003,0130,1691660080,40.281 35,0003,0005,1004.6,+24.4,005,0126,1691660380,40.18 40,0003,0005,1004.2,+24.6,004,0129,1691660680,40.061 37,0003,0005,1004.4,+24.7,004,0133,1691660979,39.936 33,0004,0006,1004.3,+24.9,005,0124,1691661279,39.834 35,0003,0005,1004.1,+24.9,005,0113,1691661579,39.701 37,0003,0005,1004.2,+25.0,004,0107,1691661879,39.588 40,0004,0006,1003.8,+25.2,005,0114,1691662179,39.476 37,0004,0006,1004.1,+25.2,006,0120,1691662479,39.362 33,0004,0006,1003.7,+25.3,005,0117,1691662779,39.251 33,0004,0006,1003.7,+25.4,004,0101,1691663079,39.214 37,0004,0006,1003.6,+25.4,004,0112,1691663379,39.185 35,0004,0006,1003.9,+25.5,003,0109,1691663679,39.06 35,0004,0006,1003.7,+25.7,003,0112,1691663978,38.954 40,0004,0006,1003.7,+25.8,004,0126,1691664278,38.822 37,0004,0006,1003.7,+25.8,003,0125,1691664578,38.718 40,0004,0006,1003.3,+26.0,003,0115,1691664878,38.59 35,0003,0005,1003.5,+26.1,005,0113,1691665178,38.473 37,0004,0006,1003.6,+26.2,006,0104,1691665478,38.38 35,0004,0006,1003.3,+26.3,004,0128,1691665778,38.256 99,0004,0006,1003.4,+26.3,005,0129,1691666078,38.143 33,0004,0006,1003.2,+26.6,003,0115,1691666378,38.071 33,0004,0006,1003.3,+26.6,003,0113,1691666677,37.997 37,0004,0006,1003.3,+26.7,004,0114,1691666977,37.958 37,0004,0006,1003.5,+26.9,004,0101,1691667277,37.838 35,0004,0006,1003.1,+26.9,004,0122,1691667577,37.725 35,0004,0006,1003.1,+26.9,004,0110,1691667877,37.611 35,0004,0006,1003.2,+26.9,004,0113,1691668177,37.497 35,0004,0006,1002.9,+27.0,004,0095,1691668477,37.371 35,0005,0007,1003.0,+26.9,005,0122,1691668777,37.266 33,0004,0006,1003.0,+27.0,003,0118,1691669077,37.15 37,0004,0006,1003.1,+27.0,003,0104,1691669377,37.036 35,0002,0003,1003.1,+27.1,004,0116,1691669676,36.921 35,0003,0005,1003.2,+27.1,003,0118,1691669976,36.806 37,0004,0006,1003.2,+27.2,005,0110,1691670276,36.772 37,0005,0007,1003.1,+27.3,003,0120,1691670576,36.73 37,0004,0006,1003.0,+27.3,003,0107,1691670876,36.622 35,0004,0006,1003.1,+27.3,004,0117,1691671176,36.504 35,0005,0007,1003.0,+27.4,003,0108,1691671476,36.378 35,0005,0007,1003.0,+27.4,004,0117,1691671776,36.284 35,0004,0006,1003.2,+27.4,003,0125,1691672076,36.171 42,0005,0007,1002.8,+27.5,004,0101,1691672376,36.068 33,0004,0006,1002.7,+27.6,003,0121,1691672675,35.954 99,0005,0007,1002.9,+27.7,003,0126,1691672975,35.83 42,0005,0007,1003.0,+27.7,004,0125,1691673275,35.726 40,0005,0007,1003.1,+27.7,004,0127,1691673575,35.621 40,0005,0007,1002.9,+27.8,004,0122,1691673875,35.571 40,0005,0007,1002.7,+27.8,004,0099,1691674175,35.535 40,0005,0007,1002.6,+27.9,005,0113,1691674475,35.433 40,0005,0007,1002.8,+27.8,005,0124,1691674775,35.308 40,0005,0007,1002.6,+28.0,004,0120,1691675075,35.191 42,0005,0007,1002.8,+28.0,004,0112,1691675375,35.084 99,0005,0007,1002.9,+28.1,004,0110,1691675674,34.983 37,0005,0007,1002.8,+28.1,003,0103,1691675974,34.863 37,0006,0008,1002.9,+28.1,005,0113,1691676274,34.758 37,0006,0008,1002.9,+27.9,004,0113,1691676574,34.623 37,0006,0008,1002.8,+27.9,006,0125,1691676874,34.523 37,0006,0008,1003.1,+27.8,005,0110,1691677174,34.405 42,0005,0007,1002.9,+27.7,006,0122,1691677474,34.359 40,0005,0007,1002.8,+27.7,006,0098,1691677774,34.327 40,0005,0007,1003.1,+27.6,007,0101,1691678074,34.224 40,0005,0007,1003.3,+27.5,007,0106,1691678374,34.114 25,0005,0007,1003.1,+27.3,006,0118,1691678674,34.001 16,0006,0008,1003.0,+27.3,009,0111,1691678973,33.875 16,0006,0008,1003.2,+27.0,005,0110,1691679273,33.766 37,0007,0010,1003.3,+26.8,005,0123,1691679573,33.661 28,0006,0008,1003.3,+26.7,004,0123,1691679873,33.552 21,0007,0010,1003.0,+26.5,007,0125,1691680173,33.437 23,0007,0010,1003.1,+26.3,005,0096,1691680473,33.319 16,0008,0011,1003.6,+26.2,007,0132,1691680773,33.204 23,0007,0010,1003.2,+25.8,006,0117,1691681373,33.141 16,0007,0010,1003.3,+25.7,005,0100,1691681673,33.019 99,0007,0010,1003.7,+25.4,005,0132,1691682272,32.79 28,0006,0008,1003.7,+25.3,004,0111,1691682572,32.663 18,0007,0010,1003.9,+25.2,005,0120,1691682872,32.551 33,0008,0011,1003.8,+25.1,004,0117,1691683172,32.456 28,0007,0010,1003.9,+24.9,005,0130,1691683472,32.345 28,0008,0011,1004.2,+24.8,004,0118,1691683772,32.219 35,0008,0011,1004.3,+24.6,005,0101,1691684072,32.114 30,0008,0011,1004.0,+24.5,005,0126,1691684371,31.991 25,0007,0010,1003.9,+24.4,005,0117,1691684671,31.954 30,0008,0011,1004.1,+24.3,004,0104,1691684971,31.921 30,0006,0008,1004.3,+24.1,004,0107,1691685571,31.687 33,0007,0010,1004.7,+24.1,004,0110,1691685871,31.575 35,0007,0010,1004.5,+24.0,005,0093,1691686171,31.454 99,0007,0010,1004.5,+24.0,005,0128,1691686471,31.327 33,0009,0012,1004.9,+23.9,005,0116,1691686771,31.236 25,0005,0007,1005.1,+23.8,005,0103,1691687071,31.12 35,0006,0008,1005.0,+23.8,007,0120,1691687370,30.992 37,0008,0011,1005.4,+23.7,005,0121,1691687670,30.88 47,0008,0011,1005.4,+23.6,007,0103,1691687970,30.771 45,0008,0011,1005.2,+23.5,008,0105,1691688270,30.728 47,0008,0011,1005.5,+23.4,007,0128,1691688570,30.703 45,0008,0011,1005.4,+23.3,007,0118,1691688870,30.584 42,0007,0010,1005.3,+23.2,008,0116,1691689170,30.46 37,0008,0011,1005.5,+23.2,008,0109,1691689470,30.355 42,0007,0010,1005.6,+23.1,008,0100,1691689770,30.236 49,0009,0012,1005.8,+23.0,008,0088,1691690070,30.114 99,0009,0012,1006.1,+22.9,008,0108,1691690370,30.006 37,0006,0008,1005.9,+22.8,008,0128,1691690669,29.9 99,0006,0008,1006.0,+22.7,008,0109,1691690969,29.785 35,0007,0010,1006.2,+22.7,008,0112,1691691269,29.666 35,0007,0010,1006.1,+22.6,008,0125,1691691569,29.535 37,0007,0010,1006.3,+22.6,008,0107,1691691869,29.498 35,0006,0008,1006.4,+22.5,008,0118,1691692169,29.477 40,0007,0010,1006.5,+22.4,008,0122,1691692469,29.346 35,0007,0010,1006.5,+22.4,008,0106,1691692769,29.23 42,0006,0008,1006.7,+22.3,008,0101,1691693069,29.122 40,0007,0010,1006.7,+22.3,008,0103,1691693369,29.01 37,0007,0010,1007.0,+22.3,008,0097,1691693668,28.896 40,0007,0010,1007.0,+22.2,007,0130,1691693968,28.783 35,0006,0008,1006.9,+22.1,009,0130,1691694268,28.669 42,0007,0010,1006.7,+22.1,008,0101,1691694568,28.546 42,0007,0010,1006.8,+22.0,008,0112,1691694868,28.44 42,0006,0008,1006.7,+22.0,008,0124,1691695168,28.318 28,0006,0008,1006.6,+21.9,008,0114,1691695468,28.274 28,0005,0007,1006.7,+21.9,008,0134,1691695768,28.249 23,0007,0010,1006.9,+21.8,008,0102,1691696368,28.038 18,0006,0008,1006.9,+21.6,008,0116,1691697567,27.566 13,0006,0008,1007.1,+21.6,008,0112,1691697867,27.472 25,0006,0008,1007.4,+21.5,008,0122,1691698767,27.116 47,0005,0007,1007.6,+21.4,008,0136,1691699367,27.036 45,0005,0007,1007.3,+21.3,008,0109,1691699966,26.804 45,0005,0007,1007.3,+21.3,007,0113,1691700266,26.683 47,0005,0007,1007.3,+21.3,008,0126,1691700566,26.561 99,0005,0007,1007.2,+21.2,008,0124,1691701766,26.106 09,0003,0005,1007.1,+21.2,007,0116,1691702065,25.99 11,0005,0007,1007.3,+20.9,008,0116,1691705364,24.887 16,0005,0007,1007.3,+20.9,008,0123,1691705664,24.787 99,0005,0007,1007.3,+20.8,007,0119,1691705964,24.663 25,0006,0008,1007.4,+20.8,008,0112,1691706264,24.62 18,0005,0007,1007.1,+20.8,008,0102,1691706564,24.579 23,0004,0006,1007.2,+20.7,008,0092,1691706864,24.507 21,0004,0006,1007.5,+20.7,008,0125,1691707164,24.354 25,0005,0007,1007.3,+20.6,008,0110,1691707464,24.252 21,0005,0007,1007.5,+20.6,008,0101,1691707764,24.124 37,0004,0006,1007.2,+20.6,008,0101,1691708064,24.021 23,0004,0006,1007.2,+20.5,007,0113,1691709563,23.454 23,0005,0007,1007.1,+20.5,007,0115,1691709863,23.4 23,0004,0006,1007.1,+20.5,007,0094,1691710163,23.364 23,0005,0007,1007.0,+20.5,008,0119,1691710463,23.243 23,0005,0007,1007.0,+20.4,008,0111,1691710763,23.131 21,0005,0007,1007.1,+20.4,007,0132,1691711063,23.017 25,0006,0008,1007.0,+20.4,008,0096,1691711362,22.902 21,0005,0007,1007.0,+20.4,008,0093,1691711662,22.786 23,0005,0007,1007.0,+20.4,007,0126,1691711962,22.671 23,0005,0007,1007.1,+20.4,007,0124,1691712262,22.558 18,0005,0007,1006.9,+20.3,008,0115,1691712562,22.439 23,0006,0008,1006.7,+20.3,008,0117,1691712862,22.325 23,0008,0011,1006.8,+20.3,007,0117,1691713162,22.209 28,0006,0008,1006.6,+20.3,008,0113,1691713462,22.178 25,0005,0007,1006.6,+20.3,008,0101,1691713762,22.148 23,0005,0007,1006.5,+20.2,008,0116,1691714062,22.029 21,0006,0008,1006.6,+20.2,008,0137,1691714361,21.915 21,0006,0008,1006.7,+20.2,008,0137,1691714661,21.799 25,0006,0008,1006.8,+20.2,007,0106,1691714961,21.684 25,0004,0006,1006.8,+20.2,007,0116,1691715261,21.573 23,0006,0008,1006.8,+20.2,007,0124,1691715561,21.454 25,0006,0008,1006.7,+20.1,007,0123,1691715861,21.34 23,0006,0008,1006.7,+20.1,008,0113,1691716161,21.231 25,0006,0008,1007.1,+20.1,008,0100,1691716461,21.116 23,0007,0010,1006.9,+20.1,008,0094,1691716760,20.996 25,0006,0008,1006.7,+20.1,008,0105,1691717060,20.945 23,0006,0008,1007.1,+20.1,008,0110,1691717360,20.923 25,0006,0008,1007.1,+20.1,008,0100,1691717660,20.818 99,0006,0008,1007.1,+20.1,008,0126,1691717960,20.7 21,0007,0010,1007.1,+20.1,008,0112,1691718260,20.587 23,0006,0008,1007.1,+20.1,008,0123,1691718560,20.463 25,0007,0010,1007.3,+20.1,008,0110,1691718860,20.355 23,0007,0010,1007.3,+20.1,008,0116,1691719160,20.23 25,0007,0010,1007.3,+20.1,007,0099,1691719460,20.125 28,0005,0007,1007.1,+20.1,007,0119,1691719760,20.014 23,0007,0010,1007.2,+20.1,008,0120,1691720059,19.899 28,0008,0011,1007.2,+20.1,007,0112,1691720359,19.786 25,0007,0010,1007.1,+20.1,008,0129,1691720659,19.735 25,0007,0010,1007.0,+20.0,008,0105,1691720959,19.705 23,0006,0008,1007.0,+20.0,008,0113,1691721259,19.588 28,0005,0007,1006.9,+20.0,007,0109,1691721559,19.475 28,0007,0010,1006.7,+20.0,008,0121,1691721859,19.366 28,0007,0010,1006.9,+20.0,008,0094,1691722159,19.247 25,0008,0011,1006.8,+19.9,008,0113,1691722459,19.138 25,0007,0010,1006.8,+19.9,008,0093,1691722759,19.023 28,0007,0010,1006.9,+19.9,008,0123,1691723058,18.906 25,0007,0010,1006.8,+19.8,008,0116,1691723358,18.804 99,0008,0011,1007.0,+19.8,008,0105,1691723658,18.679 25,0008,0011,1007.1,+19.7,008,0127,1691723958,18.566 28,0007,0010,1006.9,+19.7,008,0111,1691724258,18.517 28,0005,0007,1006.9,+19.7,007,0096,1691724558,18.492 23,0008,0011,1007.1,+19.6,008,0094,1691724858,18.38 28,0008,0011,1007.2,+19.6,007,0121,1691725158,18.266 25,0007,0010,1007.4,+19.5,007,0117,1691725458,18.156 28,0009,0012,1007.2,+19.5,008,0110,1691725758,18.027 30,0009,0012,1007.1,+19.5,007,0121,1691726057,17.923 99,0010,0013,1007.0,+19.4,007,0116,1691726357,17.811 33,0009,0012,1007.2,+19.4,008,0133,1691726657,17.674 33,0008,0011,1007.2,+19.4,007,0115,1691726957,17.573 25,0010,0013,1007.2,+19.4,007,0112,1691727257,17.461 28,0009,0012,1007.2,+19.5,008,0105,1691727557,17.341 28,0008,0011,1007.5,+19.6,008,0105,1691727857,17.297 49,0009,0012,1007.3,+19.8,008,0107,1691728157,17.253 33,0009,0012,1007.4,+19.9,008,0106,1691728457,17.152 47,0008,0011,1007.7,+20.1,008,0117,1691728757,17.031 47,0008,0011,1007.5,+20.2,008,0113,1691729056,16.923 47,0009,0012,1007.8,+20.4,008,0113,1691729356,16.801 45,0008,0011,1007.8,+20.5,009,0100,1691729656,16.676 45,0008,0011,1007.7,+20.6,008,0109,1691729956,16.556 45,0008,0011,1007.8,+20.7,008,0126,1691730256,16.437 99,0008,0011,1007.9,+20.9,009,0108,1691730556,16.333 57,0008,0011,1007.8,+21.0,008,0107,1691730856,16.208 47,0008,0011,1007.7,+21.0,009,0105,1691731156,16.09 47,0008,0011,1007.9,+21.1,008,0116,1691731456,16.048 42,0007,0010,1008.0,+21.2,009,0118,1691731756,16.021 45,0008,0011,1008.0,+21.2,009,0109,1691732055,15.897 45,0008,0011,1007.9,+21.2,009,0113,1691732355,15.801 42,0009,0012,1007.9,+21.2,008,0112,1691732655,15.675 45,0008,0011,1007.8,+21.1,008,0105,1691732955,15.559 42,0007,0010,1007.8,+21.1,008,0117,1691733255,15.44 42,0008,0011,1007.9,+21.2,008,0121,1691733555,15.324 42,0006,0008,1008.0,+21.2,009,0106,1691733855,15.208 42,0007,0010,1007.8,+21.1,009,0098,1691734155,15.106 99,0007,0010,1008.0,+21.2,008,0102,1691734454,14.987 42,0007,0010,1008.0,+21.2,008,0102,1691734754,14.88 45,0007,0010,1008.0,+21.2,008,0133,1691735054,14.816 42,0008,0011,1007.9,+21.3,008,0124,1691735354,14.794 45,0007,0010,1007.8,+21.3,008,0108,1691735654,14.677 45,0006,0008,1008.0,+21.4,009,0111,1691735954,14.575 42,0007,0010,1007.9,+21.5,008,0117,1691736254,14.452 42,0006,0008,1008.0,+21.6,008,0118,1691736554,14.352 42,0006,0008,1007.9,+21.6,008,0102,1691736854,14.232 42,0005,0007,1008.1,+21.7,008,0091,1691737154,14.115 45,0006,0008,1007.8,+21.8,008,0140,1691737454,14.003 42,0007,0010,1008.0,+21.9,008,0115,1691737753,13.884 42,0006,0008,1008.1,+22.0,008,0135,1691738053,13.772 40,0005,0007,1008.2,+22.1,008,0117,1691738353,13.661 42,0006,0008,1008.2,+22.2,009,0105,1691738653,13.618 47,0005,0007,1008.1,+22.3,008,0116,1691738953,13.585 33,0005,0007,1008.1,+22.4,008,0112,1691739253,13.48 35,0005,0007,1008.1,+22.5,008,0087,1691739553,13.369 37,0006,0008,1007.9,+22.6,008,0117,1691739853,13.254 35,0006,0008,1007.9,+22.6,008,0135,1691740153,13.133 37,0006,0008,1008.3,+22.8,008,0112,1691740453,13.02 35,0005,0007,1008.0,+22.9,008,0126,1691740752,12.908 35,0005,0007,1007.9,+22.9,008,0110,1691741052,12.789 35,0005,0007,1007.9,+23.0,009,0112,1691741352,12.676 37,0005,0007,1008.2,+23.1,008,0100,1691741652,12.566 37,0006,0008,1007.9,+23.3,007,0125,1691741952,12.452 99,0005,0007,1007.9,+23.4,007,0105,1691742252,12.401 16,0005,0007,1008.1,+23.4,008,0117,1691742552,12.378 18,0005,0007,1007.9,+23.6,007,0118,1691742852,12.261 25,0005,0007,1008.0,+23.8,009,0110,1691743152,12.146 25,0006,0008,1007.9,+24.3,008,0120,1691744051,11.824 06,0003,0005,1007.9,+24.5,008,0115,1691744351,11.701 18,0007,0010,1008.0,+24.6,008,0093,1691744651,11.58 09,0005,0007,1007.9,+24.6,008,0117,1691744951,11.465 13,0006,0008,1007.9,+24.7,009,0120,1691745251,11.351 33,0005,0007,1008.1,+24.9,006,0104,1691745851,11.181 33,0005,0007,1007.8,+25.0,007,0128,1691746151,11.16 18,0005,0007,1007.8,+25.0,007,0105,1691746451,11.058 11,0005,0007,1007.7,+25.0,008,0117,1691746750,10.941 13,0005,0007,1007.6,+25.1,007,0126,1691747050,10.829 30,0005,0007,1007.9,+25.1,007,0109,1691747650,10.594 99,0005,0007,1007.9,+25.2,006,0102,1691747950,10.49 28,0004,0006,1007.9,+25.2,006,0099,1691748250,10.371 28,0005,0007,1007.9,+25.1,007,0113,1691748550,10.25 99,0005,0007,1007.9,+25.2,006,0106,1691748850,10.139 25,0005,0007,1007.8,+25.2,007,0107,1691749150,10.031 30,0005,0007,1007.7,+25.2,006,0109,1691749449,9.971 23,0005,0007,1007.8,+25.3,007,0115,1691749749,9.959 23,0005,0007,1007.8,+25.5,006,0133,1691750049,9.849 28,0005,0007,1007.4,+25.5,006,0111,1691750349,9.729 21,0005,0007,1007.4,+25.6,004,0113,1691750649,9.622 11,0005,0007,1007.6,+25.7,006,0106,1691750949,9.51 13,0005,0007,1007.6,+25.8,003,0106,1691751249,9.387 18,0004,0006,1007.6,+25.8,004,0124,1691751549,9.281 99,0004,0006,1007.6,+25.8,004,0082,1691751849,9.189 30,0004,0006,1007.4,+26.0,003,0104,1691752149,9.041 21,0002,0003,1007.3,+26.0,004,0119,1691752448,8.929 33,0004,0006,1007.5,+26.2,005,0118,1691752748,8.805 35,0004,0006,1007.4,+26.2,007,0106,1691753048,8.751 37,0005,0007,1007.4,+26.2,005,0101,1691753348,8.729 37,0004,0006,1007.3,+26.2,005,0114,1691753648,8.609 35,0005,0007,1007.4,+26.3,005,0116,1691753948,8.501 33,0004,0006,1007.3,+26.3,005,0115,1691754248,8.392 33,0004,0006,1007.4,+26.3,004,0114,1691754548,8.282 35,0005,0007,1007.5,+26.3,005,0110,1691754848,8.167 33,0004,0006,1007.4,+26.2,007,0125,1691755148,8.046 35,0004,0006,1007.3,+26.2,006,0126,1691755447,7.942 30,0004,0006,1007.3,+26.2,006,0106,1691755747,7.835 99,0004,0006,1007.1,+26.3,004,0114,1691756047,7.714 35,0004,0006,1007.2,+26.3,006,0120,1691756347,7.607 35,0004,0006,1007.2,+26.4,003,0101,1691756647,7.549 37,0005,0007,1007.3,+26.3,005,0088,1691756947,7.528 28,0004,0006,1007.4,+26.4,004,0114,1691757247,7.422 37,0005,0007,1007.3,+26.3,005,0118,1691757547,7.294 33,0004,0006,1007.4,+26.4,005,0100,1691757847,7.186 28,0006,0008,1007.2,+26.5,005,0103,1691758147,7.075 35,0004,0006,1007.3,+26.5,005,0110,1691758446,6.972 01,0005,0007,1007.0,+26.6,006,0103,1691758746,6.85 25,0005,0007,1007.1,+26.6,005,0109,1691759046,6.732 33,0005,0007,1007.1,+26.5,003,0116,1691759346,6.608 33,0003,0005,1007.3,+26.5,004,0115,1691759646,6.499 25,0005,0007,1007.1,+26.5,004,0094,1691759946,6.387 16,0005,0007,1007.1,+26.5,003,0123,1691760246,6.34 18,0005,0007,1007.1,+26.5,003,0112,1691760546,6.319 16,0005,0007,1007.4,+26.4,005,0113,1691760849,9.004 33,0005,0007,1007.0,+26.5,003,0126,1691761146,6.089 33,0004,0006,1007.0,+26.5,004,0101,1691761445,5.979 30,0004,0006,1007.1,+26.5,002,0104,1691761745,5.852 21,0005,0007,1006.9,+26.6,003,0118,1691762045,5.752 99,0005,0007,1007.0,+26.5,004,0109,1691762348,8.374 18,0005,0007,1007.0,+26.6,003,0119,1691762645,5.514 16,0005,0007,1007.1,+26.6,002,0114,1691762945,5.413 33,0005,0007,1007.2,+26.7,003,0124,1691763245,5.299 18,0005,0007,1007.0,+26.6,002,0115,1691763545,5.184 16,0005,0007,1007.1,+26.6,003,0127,1691763845,5.138 99,0005,0007,1007.1,+26.6,004,0114,1691764145,5.117 23,0005,0007,1007.1,+26.5,004,0137,1691764444,4.996 40,0005,0007,1007.0,+26.6,004,0098,1691764744,4.886 45,0005,0007,1007.0,+26.5,004,0107,1691765044,4.778 42,0005,0007,1007.0,+26.5,004,0108,1691765344,4.671 42,0005,0007,1007.3,+26.5,005,0124,1691765644,4.554 40,0005,0007,1007.4,+26.4,003,0098,1691765944,4.437 45,0005,0007,1007.5,+26.5,004,0113,1691766244,4.326 47,0004,0006,1007.3,+26.4,004,0111,1691766544,4.211 42,0005,0007,1007.2,+26.4,005,0111,1691766844,4.106 37,0004,0006,1007.2,+26.4,005,0114,1691767143,3.996 40,0005,0007,1007.2,+26.3,004,0126,1691767443,3.928 42,0005,0007,1007.3,+26.2,004,0114,1691767743,3.92 40,0005,0007,1007.3,+26.2,004,0099,1691768043,3.802 42,0005,0007,1007.2,+26.2,004,0120,1691768343,3.695 42,0005,0007,1007.6,+26.1,003,0127,1691768643,3.574 40,0005,0007,1007.4,+26.1,004,0124,1691768943,3.462 42,0005,0007,1007.5,+26.0,005,0096,1691769243,3.358 42,0005,0007,1007.6,+26.0,004,0117,1691769543,3.238 42,0005,0007,1007.4,+26.0,004,0109,1691769843,3.123 42,0005,0007,1007.8,+25.9,004,0116,1691770143,3.011 42,0005,0007,1007.7,+25.9,003,0123,1691770442,2.891 42,0004,0006,1007.8,+25.8,004,0119,1691770742,2.793 42,0005,0007,1007.6,+25.8,005,0101,1691771042,2.729 42,0005,0007,1007.6,+25.8,006,0111,1691771342,2.71 42,0006,0008,1007.7,+25.7,005,0127,1691771642,2.596 42,0004,0006,1007.8,+25.7,005,0090,1691771942,2.489 42,0005,0007,1007.6,+25.6,005,0122,1691772242,2.379 45,0006,0008,1008.1,+25.6,005,0108,1691772542,2.266 42,0005,0007,1007.9,+25.5,005,0106,1691772842,2.158 42,0005,0007,1007.9,+25.4,004,0103,1691773142,2.042 42,0005,0007,1007.9,+25.4,005,0107,1691773441,1.936 42,0005,0007,1008.1,+25.3,005,0128,1691773741,1.829 42,0005,0007,1008.0,+25.3,004,0100,1691774041,1.715 40,0006,0008,1007.9,+25.2,004,0098,1691774341,1.606 45,0006,0008,1007.8,+25.1,004,0090,1691774641,1.535 42,0005,0007,1008.0,+25.1,005,0100,1691774941,1.519 42,0006,0008,1007.9,+25.0,005,0118,1691775241,1.405 45,0006,0008,1008.1,+24.9,005,0115,1691775541,1.294 42,0006,0008,1008.0,+24.8,005,0100,1691775841,1.181 42,0007,0010,1007.8,+24.7,005,0110,1691776141,1.07 45,0007,0010,1008.2,+24.6,005,0105,1691776440,0.955 42,0007,0010,1008.2,+24.6,005,0090,1691776740,0.839 42,0007,0010,1007.9,+24.5,005,0127,1691777040,0.733 45,0005,0007,1008.2,+24.4,004,0103,1691777340,0.612 42,0005,0007,1008.3,+24.3,005,0105,1691777640,0.503 45,0006,0008,1008.3,+24.3,004,0124,1691777940,0.391 42,0006,0008,1008.4,+24.2,005,0105,1691778240,0.342 42,0006,0008,1008.3,+24.1,004,0095,1691778540,0.338 45,0006,0008,1008.6,+24.0,004,0127,1691778840,0.231 45,0006,0008,1008.6,+24.0,005,0117,1691779140,0.108 42,0006,0008,1008.3,+23.9,004,0104,1691779439,59.983 45,0006,0008,1008.2,+23.9,004,0107,1691779739,59.869 45,0006,0008,1008.3,+23.8,004,0123,1691780039,59.78 42,0006,0008,1008.4,+23.8,004,0125,1691780339,59.653 42,0006,0008,1008.2,+23.7,003,0126,1691780639,59.538 45,0005,0007,1008.6,+23.7,003,0105,1691780939,59.422 99,0006,0008,1008.7,+23.7,003,0111,1691781239,59.303 42,0006,0008,1008.6,+23.6,003,0088,1691781539,59.19 45,0006,0008,1008.4,+23.6,003,0127,1691781839,59.131 99,0007,0010,1008.4,+23.5,003,0092,1691782139,59.124 45,0008,0011,1008.4,+23.4,003,0096,1691782439,59.01 45,0006,0008,1008.7,+23.3,004,0121,1691782738,58.894 45,0007,0010,1008.3,+23.2,005,0109,1691783038,58.763 45,0006,0008,1008.6,+23.1,005,0123,1691783338,58.652 45,0006,0008,1008.7,+23.0,005,0117,1691783638,58.532 45,0007,0010,1008.6,+22.9,004,0090,1691783938,58.424 45,0007,0010,1008.6,+22.8,004,0122,1691784238,58.31 42,0005,0007,1008.8,+22.7,004,0129,1691784538,58.202 45,0006,0008,1008.7,+22.6,004,0131,1691784838,58.081 99,0007,0010,1008.7,+22.5,005,0115,1691785137,57.979 42,0007,0010,1008.7,+22.5,004,0117,1691785437,57.914 47,0007,0010,1009.1,+22.4,004,0119,1691785737,57.897 42,0007,0010,1008.9,+22.3,004,0114,1691786037,57.774 99,0007,0010,1008.8,+22.2,004,0119,1691786337,57.654 45,0007,0010,1008.7,+22.2,005,0117,1691786637,57.547 45,0007,0010,1009.0,+22.1,004,0130,1691786937,57.427 47,0008,0011,1008.9,+22.0,004,0115,1691787237,57.314 42,0008,0011,1008.9,+22.0,005,0120,1691787537,57.19 45,0007,0010,1008.6,+21.9,004,0110,1691787837,57.081 45,0008,0011,1008.7,+21.8,004,0117,1691788136,56.953 45,0007,0010,1008.7,+21.8,005,0107,1691788436,56.844 45,0007,0010,1008.9,+21.7,003,0099,1691788736,56.734 45,0009,0012,1009.0,+21.7,004,0121,1691789036,56.668 45,0008,0011,1008.9,+21.6,004,0107,1691789336,56.654 45,0007,0010,1008.8,+21.5,004,0125,1691789636,56.539 45,0007,0010,1008.8,+21.5,004,0110,1691789936,56.428 45,0007,0010,1008.8,+21.4,004,0118,1691790236,56.316 47,0008,0011,1009.0,+21.4,004,0111,1691790536,56.198 45,0007,0010,1009.0,+21.3,004,0095,1691790836,56.083 40,0008,0011,1008.9,+21.2,003,0109,1691791135,55.964 42,0007,0010,1008.9,+21.2,005,0146,1691791435,55.847 37,0008,0011,1008.8,+21.1,005,0113,1691791735,55.722 40,0007,0010,1008.7,+21.1,004,0111,1691792035,55.606 37,0007,0010,1008.7,+21.0,005,0105,1691792635,55.435 40,0008,0011,1008.9,+20.9,004,0124,1691793235,55.303 40,0010,0013,1008.8,+20.8,004,0096,1691793535,55.193 42,0008,0011,1008.8,+20.7,004,0099,1691794134,54.967 40,0008,0011,1008.9,+20.6,006,0100,1691794734,54.738 40,0008,0011,1008.8,+20.6,005,0109,1691795034,54.622 40,0009,0012,1009.0,+20.5,005,0122,1691795334,54.51 99,0008,0011,1008.7,+20.5,005,0116,1691795634,54.396 99,0008,0011,1008.6,+20.4,005,0133,1691795934,54.289 42,0007,0010,1008.7,+20.4,005,0113,1691796534,54.205 42,0008,0011,1008.7,+20.3,006,0106,1691796834,54.101 40,0008,0011,1008.6,+20.3,005,0117,1691797133,53.976 42,0008,0011,1008.5,+20.2,005,0106,1691797433,53.86 42,0009,0012,1008.8,+20.1,005,0101,1691798033,53.637 40,0008,0011,1008.8,+20.1,005,0112,1691798333,53.525 42,0008,0011,1008.5,+20.1,004,0107,1691798633,53.419 42,0008,0011,1008.5,+20.0,003,0118,1691798933,53.308 42,0008,0011,1008.5,+20.0,005,0096,1691799233,53.175 42,0010,0013,1008.5,+19.9,005,0108,1691799533,53.057 40,0009,0012,1008.4,+19.9,004,0109,1691799833,53 40,0009,0012,1008.7,+19.9,004,0100,1691800133,53.001 42,0009,0012,1008.6,+19.8,004,0117,1691800432,52.881 42,0009,0012,1008.7,+19.8,004,0117,1691800732,52.759 40,0009,0012,1008.6,+19.7,003,0130,1691801032,52.648 42,0008,0011,1008.4,+19.7,004,0122,1691801332,52.537 42,0008,0011,1008.4,+19.6,005,0123,1691801632,52.415 40,0010,0013,1008.4,+19.6,004,0109,1691801932,52.315 42,0009,0012,1008.9,+19.5,003,0116,1691802532,52.066 42,0007,0010,1008.9,+19.5,004,0121,1691802831,51.97 40,0010,0013,1008.8,+19.4,003,0117,1691803131,51.834 42,0009,0012,1008.7,+19.4,003,0121,1691803431,51.786 42,0009,0012,1008.5,+19.3,005,0113,1691803731,51.774 40,0010,0013,1008.6,+19.3,004,0122,1691804031,51.658 99,0009,0012,1008.6,+19.3,004,0120,1691804331,51.556 42,0009,0012,1008.6,+19.3,005,0115,1691804631,51.446 42,0009,0012,1008.9,+19.2,003,0121,1691804931,51.34 42,0009,0012,1008.8,+19.2,004,0110,1691805231,51.222 40,0009,0012,1009.0,+19.1,004,0147,1691805531,51.1 42,0010,0013,1008.8,+19.1,004,0125,1691805830,50.995 42,0009,0012,1008.6,+19.1,004,0123,1691806130,50.884 40,0009,0012,1008.6,+19.0,005,0117,1691806430,50.771 40,0008,0011,1008.7,+19.0,004,0120,1691806730,50.642 40,0009,0012,1008.9,+18.9,004,0123,1691807030,50.592 42,0009,0012,1008.7,+18.9,003,0120,1691807330,50.569 42,0009,0012,1009.0,+18.9,003,0098,1691807630,50.447 40,0009,0012,1009.0,+18.8,004,0111,1691807930,50.333 42,0008,0011,1008.9,+18.8,004,0134,1691808230,50.218 40,0008,0011,1008.8,+18.8,003,0112,1691808530,50.107 40,0008,0011,1008.9,+18.7,003,0133,1691808829,49.993 42,0010,0013,1008.8,+18.7,004,0133,1691809129,49.869 42,0009,0012,1009.0,+18.7,003,0125,1691809429,49.757 42,0009,0012,1009.2,+18.6,004,0114,1691809729,49.644 42,0009,0012,1009.1,+18.6,004,0117,1691810029,49.527 42,0009,0012,1009.3,+18.6,004,0124,1691810329,49.42 42,0010,0013,1009.0,+18.5,004,0140,1691810629,49.362 42,0010,0013,1009.1,+18.5,003,0112,1691810929,49.343 42,0010,0013,1009.1,+18.5,004,0112,1691811229,49.225 42,0010,0013,1009.0,+18.4,003,0132,1691811529,49.108 42,0009,0012,1009.1,+18.4,003,0144,1691811829,49.003 42,0011,0015,1009.3,+18.4,004,0134,1691812128,48.887 42,0010,0013,1009.1,+18.4,003,0121,1691812428,48.767 40,0010,0013,1008.9,+18.4,003,0113,1691812728,48.657 42,0010,0013,1009.0,+18.4,003,0125,1691813028,48.548 99,0009,0012,1009.1,+18.4,002,0112,1691813328,48.428 42,0009,0012,1009.1,+18.5,003,0113,1691813628,48.319 40,0011,0015,1009.1,+18.5,003,0116,1691813928,48.194 40,0009,0012,1009.3,+18.7,003,0122,1691814228,48.126 40,0009,0012,1009.2,+18.8,004,0127,1691814528,48.128 40,0009,0012,1009.3,+19.0,004,0112,1691814828,48.005 42,0011,0015,1009.5,+19.1,004,0121,1691815127,47.895 40,0009,0012,1009.4,+19.3,004,0105,1691815427,47.774 42,0009,0012,1009.4,+19.4,004,0102,1691815727,47.66 42,0010,0013,1009.2,+19.6,004,0123,1691816027,47.533 40,0009,0012,1009.2,+19.7,005,0108,1691816327,47.428 40,0009,0012,1009.4,+19.8,005,0116,1691816627,47.314 40,0007,0010,1009.5,+19.9,004,0122,1691816927,47.199 40,0010,0013,1009.3,+20.0,006,0116,1691817227,47.076 42,0010,0013,1009.5,+20.2,005,0122,1691817526,46.961 99,0009,0012,1009.4,+20.2,005,0116,1691817826,46.9 42,0011,0015,1009.4,+20.3,006,0105,1691818126,46.889 42,0010,0013,1009.4,+20.3,006,0108,1691818426,46.772 49,0009,0012,1009.4,+20.4,006,0125,1691818726,46.642 42,0009,0012,1009.5,+20.4,005,0124,1691819026,46.536 99,0010,0013,1009.4,+20.4,005,0112,1691819326,46.412 37,0010,0013,1009.4,+20.4,005,0126,1691819626,46.296 47,0009,0012,1009.6,+20.4,006,0122,1691819926,46.184 47,0009,0012,1009.5,+20.5,005,0112,1691820226,46.076 99,0009,0012,1009.7,+20.5,004,0119,1691820525,45.964 52,0006,0008,1009.6,+20.5,005,0113,1691820825,45.839 47,0008,0011,1009.4,+20.6,005,0114,1691821125,45.722 45,0007,0010,1009.4,+20.7,006,0119,1691821425,45.662 45,0008,0011,1009.4,+20.8,005,0102,1691821725,45.648 45,0007,0010,1009.0,+21.0,006,0117,1691822025,45.531 45,0007,0010,1009.1,+21.1,006,0128,1691822325,45.416 45,0007,0010,1009.0,+21.2,006,0109,1691822625,45.296 42,0007,0010,1009.1,+21.4,005,0115,1691822925,45.186 47,0008,0011,1008.8,+21.6,007,0137,1691823225,45.087 47,0007,0010,1009.3,+21.7,006,0098,1691823524,44.961 47,0006,0008,1008.9,+21.8,007,0130,1691823824,44.844 99,0008,0011,1008.9,+22.0,007,0106,1691824124,44.73 52,0007,0010,1008.7,+22.2,007,0112,1691824424,44.609 47,0007,0010,1008.8,+22.4,007,0125,1691824724,44.502 99,0007,0010,1008.6,+22.5,006,0130,1691825024,44.432 45,0007,0010,1008.8,+22.7,006,0108,1691825324,44.416 45,0007,0010,1008.5,+22.8,006,0126,1691825624,44.316 99,0006,0008,1008.9,+23.0,006,0112,1691825924,44.192 47,0007,0010,1008.5,+23.2,005,0123,1691826224,44.088 45,0009,0012,1008.4,+23.2,005,0106,1691826523,43.977 47,0006,0008,1008.5,+23.4,005,0112,1691826823,43.864 47,0007,0010,1008.4,+23.6,006,0100,1691827123,43.736 47,0008,0011,1008.6,+23.7,006,0115,1691827423,43.621 45,0007,0010,1008.4,+23.8,005,0107,1691827723,43.513 42,0007,0010,1008.4,+23.9,005,0118,1691828023,43.398 47,0007,0010,1008.6,+24.1,006,0107,1691828323,43.283 45,0007,0010,1008.3,+24.2,006,0099,1691828623,43.211 47,0008,0011,1008.4,+24.3,006,0094,1691828923,43.205 49,0007,0010,1008.3,+24.4,006,0127,1691829223,43.096 45,0007,0010,1008.1,+24.5,005,0120,1691829522,42.985 47,0008,0011,1008.3,+24.7,005,0110,1691829822,42.875 45,0007,0010,1008.3,+24.7,005,0119,1691830122,42.763 45,0007,0010,1008.1,+24.8,006,0111,1691830422,42.634 49,0007,0010,1008.2,+24.9,006,0123,1691830722,42.516 47,0007,0010,1007.9,+25.1,005,0125,1691831022,42.414 49,0004,0006,1008.0,+25.2,006,0139,1691831322,42.298 47,0007,0010,1008.0,+25.3,004,0090,1691831622,42.196 45,0008,0011,1007.9,+25.5,005,0105,1691831922,42.079 45,0006,0008,1008.0,+25.5,005,0114,1691832222,42.013 45,0007,0010,1007.5,+25.6,004,0102,1691832522,42.007 47,0006,0008,1007.7,+25.6,006,0112,1691832821,41.895 45,0006,0008,1007.5,+25.8,005,0104,1691833121,41.776 47,0006,0008,1007.7,+25.8,004,0098,1691833421,41.658 47,0006,0008,1007.4,+26.0,004,0101,1691833721,41.533 47,0008,0011,1007.7,+26.1,005,0091,1691834021,41.425 45,0008,0011,1007.6,+26.1,003,0130,1691834321,41.312 45,0006,0008,1007.2,+26.2,004,0132,1691834621,41.199 45,0006,0008,1007.2,+26.3,004,0106,1691834921,41.079 45,0006,0008,1007.3,+26.4,005,0144,1691835220,40.964 45,0005,0007,1007.1,+26.5,006,0117,1691835520,40.848 45,0006,0008,1007.4,+26.5,005,0118,1691835820,40.775 47,0006,0008,1007.0,+26.8,005,0113,1691836120,40.779 45,0006,0008,1007.0,+26.9,004,0110,1691836420,40.664 47,0006,0008,1007.1,+27.0,005,0105,1691836720,40.552 47,0005,0007,1007.0,+26.9,006,0100,1691837020,40.44 47,0006,0008,1006.9,+27.0,003,0116,1691837320,40.335 47,0007,0010,1007.0,+27.0,005,0133,1691837620,40.214 45,0006,0008,1006.8,+27.2,005,0122,1691837920,40.091 45,0006,0008,1007.1,+27.0,004,0115,1691838219,39.976 47,0006,0008,1006.8,+27.1,005,0107,1691838519,39.872 45,0004,0006,1006.7,+27.2,006,0119,1691838819,39.743 47,0006,0008,1006.9,+27.3,005,0126,1691839119,39.637 45,0006,0008,1006.8,+27.4,004,0134,1691839419,39.579 47,0005,0007,1006.6,+27.5,005,0103,1691839719,39.579 99,0006,0008,1006.7,+27.5,005,0120,1691840019,39.449 47,0006,0008,1006.8,+27.5,005,0096,1691840319,39.337 45,0006,0008,1006.6,+27.6,004,0117,1691840619,39.224 47,0006,0008,1006.7,+27.5,004,0126,1691840919,39.115 42,0006,0008,1006.7,+27.4,006,0122,1691841218,38.996 47,0006,0008,1006.4,+27.5,004,0097,1691841518,38.9 45,0006,0008,1006.6,+27.5,005,0116,1691841818,38.782 45,0006,0008,1006.6,+27.6,005,0117,1691842118,38.661 45,0006,0008,1006.4,+27.8,006,0118,1691842418,38.541 45,0007,0010,1006.4,+27.8,004,0145,1691842718,38.426 45,0005,0007,1006.4,+27.8,005,0084,1691843018,38.373 47,0006,0008,1006.5,+27.9,006,0114,1691843318,38.362 47,0006,0008,1006.2,+28.0,006,0114,1691843618,38.248 47,0006,0008,1006.2,+28.0,005,0138,1691843918,38.141 45,0009,0012,1006.3,+28.1,006,0117,1691844218,38.008 47,0008,0011,1006.2,+27.9,006,0120,1691844517,37.899 99,0007,0010,1006.3,+28.1,006,0113,1691844817,37.79 45,0007,0010,1006.2,+28.1,007,0112,1691845117,37.679 42,0007,0010,1006.2,+28.0,006,0098,1691845417,37.572 45,0006,0008,1006.0,+28.2,005,0112,1691845717,37.449 42,0007,0010,1005.9,+28.2,004,0102,1691846017,37.339 45,0006,0008,1005.8,+28.3,005,0101,1691846317,37.216 45,0006,0008,1006.1,+28.4,005,0111,1691846617,37.162 47,0006,0008,1005.9,+28.3,005,0118,1691846917,37.159 45,0007,0010,1005.9,+28.3,008,0111,1691847217,37.044 45,0007,0010,1006.0,+28.4,006,0103,1691847516,36.936 42,0006,0008,1005.9,+28.5,006,0120,1691847816,36.822 45,0007,0010,1005.7,+28.6,005,0105,1691848116,36.717 45,0007,0010,1005.9,+28.7,006,0104,1691848416,36.606 45,0007,0010,1006.0,+28.7,005,0117,1691848716,36.485 47,0006,0008,1005.9,+28.5,005,0126,1691849016,36.378 42,0007,0010,1006.0,+28.4,006,0114,1691849316,36.283 42,0007,0010,1006.0,+28.4,005,0123,1691849616,36.168 40,0006,0008,1006.0,+28.4,007,0098,1691849916,36.045 40,0007,0010,1005.9,+28.4,006,0111,1691850215,35.97 49,0006,0008,1006.3,+28.5,005,0089,1691850515,35.985 99,0006,0008,1006.1,+28.5,006,0129,1691850815,35.871 45,0007,0010,1006.0,+28.4,006,0112,1691851115,35.768 47,0006,0008,1006.1,+28.4,006,0106,1691851415,35.656 40,0007,0010,1006.0,+28.4,005,0136,1691851715,35.535 42,0007,0010,1006.0,+28.5,005,0110,1691852015,35.429 45,0007,0010,1006.2,+28.4,005,0124,1691852315,35.316 40,0007,0010,1006.1,+28.4,005,0098,1691852615,35.218 40,0006,0008,1006.1,+28.4,005,0111,1691852915,35.093 40,0006,0008,1005.8,+28.3,006,0120,1691853214,34.972 40,0006,0008,1005.8,+28.3,006,0117,1691853514,34.863 40,0007,0010,1005.9,+28.2,006,0118,1691853814,34.8 42,0007,0010,1006.1,+28.2,004,0118,1691854114,34.799 40,0006,0008,1006.2,+28.1,006,0110,1691854414,34.693 99,0006,0008,1006.3,+28.1,006,0093,1691854714,34.561 40,0007,0010,1006.2,+28.0,006,0108,1691855014,34.49 42,0008,0011,1006.2,+28.1,004,0110,1691855314,34.355 37,0006,0008,1006.1,+27.9,004,0118,1691855614,34.243 35,0007,0010,1006.2,+27.9,005,0123,1691855914,34.131 40,0006,0008,1006.1,+27.8,005,0118,1691856214,34.026 40,0006,0008,1006.4,+27.8,006,0123,1691856513,33.901 99,0006,0008,1006.2,+27.8,005,0096,1691856813,33.787 35,0007,0010,1006.1,+27.7,007,0112,1691857113,33.673 40,0007,0010,1006.2,+27.7,004,0129,1691857413,33.614 40,0006,0008,1006.4,+27.6,091,0105,1691857713,33.615 37,0006,0008,1006.5,+27.6,005,0112,1691858013,33.505 42,0008,0011,1006.3,+27.4,005,0125,1691858313,33.392 40,0009,0012,1006.5,+27.5,004,0111,1691858613,33.281 40,0007,0010,1006.7,+27.4,004,0107,1691858913,33.171 40,0007,0010,1006.4,+27.3,005,0106,1691859213,33.049 37,0008,0011,1006.9,+27.2,005,0104,1691859512,32.932 99,0006,0008,1006.6,+27.2,003,0121,1691859812,32.826 40,0007,0010,1006.9,+27.0,005,0126,1691860112,32.709 37,0007,0010,1006.6,+26.8,006,0112,1691860412,32.606 37,0007,0010,1006.9,+26.7,004,0110,1691860712,32.492 37,0007,0010,1006.8,+26.6,005,0103,1691861012,32.417 40,0007,0010,1006.8,+26.5,004,0126,1691861312,32.413 40,0007,0010,1007.0,+26.3,005,0122,1691861612,32.326 40,0007,0010,1006.9,+26.2,004,0129,1691861912,32.21 40,0007,0010,1007.0,+26.1,005,0110,1691862212,32.096 37,0006,0008,1007.4,+26.0,005,0114,1691862511,31.988 40,0007,0010,1007.1,+25.9,005,0119,1691862811,31.877 40,0008,0011,1007.5,+25.8,005,0132,1691863111,31.765 40,0007,0010,1007.4,+25.6,003,0124,1691863411,31.66 40,0006,0008,1007.1,+25.5,004,0098,1691863711,31.537 42,0007,0010,1007.5,+25.4,003,0138,1691864011,31.428 42,0007,0010,1007.3,+25.3,003,0111,1691864311,31.317 42,0007,0010,1007.4,+25.2,004,0104,1691864611,31.241 42,0007,0010,1007.5,+25.1,004,0135,1691864911,31.238 40,0006,0008,1007.5,+25.0,004,0124,1691865211,31.134 42,0006,0008,1007.4,+24.9,003,0115,1691865511,31.025 42,0007,0010,1007.4,+24.8,004,0129,1691865810,30.91 42,0008,0011,1007.8,+24.7,005,0114,1691866110,30.792 37,0007,0010,1007.7,+24.6,003,0119,1691866410,30.672 42,0007,0010,1007.6,+24.5,004,0118,1691866710,30.568 42,0006,0008,1007.7,+24.4,004,0121,1691867010,30.447 40,0007,0010,1007.7,+24.4,004,0122,1691867310,30.341 42,0006,0008,1007.7,+24.3,003,0118,1691867610,30.22 42,0007,0010,1007.7,+24.2,004,0118,1691867910,30.111 42,0006,0008,1008.0,+24.1,004,0124,1691868210,30.037 42,0007,0010,1007.8,+24.1,004,0107,1691868510,30.032 40,0007,0010,1007.8,+24.0,003,0115,1691868809,29.913 40,0007,0010,1008.2,+23.9,004,0102,1691869109,29.816 40,0006,0008,1008.1,+23.9,004,0101,1691869409,29.705 42,0006,0008,1007.9,+23.8,004,0122,1691869709,29.59 40,0006,0008,1008.0,+23.7,003,0114,1691870009,29.479 40,0007,0010,1008.1,+23.6,003,0121,1691870309,29.361 40,0006,0008,1008.3,+23.6,003,0095,1691870609,29.239 42,0007,0010,1008.3,+23.5,005,0135,1691870909,29.123 42,0008,0011,1008.2,+23.4,004,0115,1691871209,29.007 99,0007,0010,1008.0,+23.4,004,0115,1691871508,28.899 40,0006,0008,1008.4,+23.3,004,0120,1691871808,28.826 42,0007,0010,1008.5,+23.2,003,0106,1691872108,28.825 42,0006,0008,1008.2,+23.1,004,0104,1691872408,28.706 42,0007,0010,1008.1,+23.0,003,0115,1691872708,28.582 42,0008,0011,1008.2,+23.0,002,0111,1691873008,28.475 99,0006,0008,1008.6,+22.9,004,0116,1691873308,28.357 42,0006,0008,1008.4,+22.9,003,0091,1691873608,28.245 42,0007,0010,1008.5,+22.8,004,0101,1691873908,28.129 42,0007,0010,1008.4,+22.8,003,0127,1691874208,28.006 45,0007,0010,1008.3,+22.8,002,0123,1691874507,27.902 42,0006,0008,1008.1,+22.8,004,0114,1691874807,27.777 45,0008,0011,1008.3,+22.7,002,0117,1691875107,27.672 42,0007,0010,1008.3,+22.7,004,0104,1691875407,27.596 42,0007,0010,1008.1,+22.7,004,0120,1691875707,27.605 42,0006,0008,1008.2,+22.6,004,0114,1691876007,27.48 45,0007,0010,1008.4,+22.5,004,0122,1691876307,27.376 42,0007,0010,1008.3,+22.5,004,0127,1691876607,27.267 45,0007,0010,1008.2,+22.4,005,0112,1691876907,27.144 42,0007,0010,1008.0,+22.3,005,0096,1691877207,27.022 45,0006,0008,1008.1,+22.3,005,0114,1691877506,26.898 42,0007,0010,1008.1,+22.2,004,0104,1691877806,26.798 42,0007,0010,1008.3,+22.1,005,0110,1691878106,26.671 47,0008,0011,1008.3,+22.1,004,0107,1691878406,26.55 40,0007,0010,1008.1,+22.0,005,0119,1691878706,26.447 40,0007,0010,1008.0,+22.0,005,0120,1691879006,26.367 42,0007,0010,1007.9,+21.9,006,0127,1691879306,26.37 42,0008,0011,1008.1,+21.9,005,0127,1691879606,26.262 42,0007,0010,1008.0,+21.8,006,0113,1691879906,26.142 45,0007,0010,1007.8,+21.8,005,0104,1691880206,26.025 42,0007,0010,1007.9,+21.7,005,0121,1691880505,25.917 45,0007,0010,1008.1,+21.7,005,0120,1691880805,25.791 42,0009,0012,1008.0,+21.6,006,0121,1691881105,25.679 42,0007,0010,1008.1,+21.6,006,0114,1691881405,25.565 42,0009,0012,1008.0,+21.5,006,0122,1691881705,25.456 42,0008,0011,1007.7,+21.5,005,0104,1691882005,25.341 45,0010,0013,1007.6,+21.4,006,0135,1691882305,25.216 45,0007,0010,1007.7,+21.4,005,0140,1691882605,25.14 45,0008,0011,1007.9,+21.4,005,0094,1691882905,25.15 45,0009,0012,1008.0,+21.3,005,0137,1691883205,25.037 45,0007,0010,1008.0,+21.2,006,0106,1691883504,24.931 45,0008,0011,1008.0,+21.2,006,0100,1691883804,24.802 42,0008,0011,1007.7,+21.1,005,0117,1691884104,24.698 42,0008,0011,1007.8,+21.1,005,0117,1691884404,24.574 42,0008,0011,1007.9,+21.0,007,0125,1691884704,24.466 45,0008,0011,1008.1,+21.0,005,0126,1691885004,24.35 45,0008,0011,1008.0,+20.9,006,0105,1691885304,24.236 47,0008,0011,1007.8,+20.8,005,0105,1691885604,24.119 42,0009,0012,1007.8,+20.8,004,0116,1691885904,24.004 45,0008,0011,1007.7,+20.8,006,0114,1691886203,23.919 47,0008,0011,1007.8,+20.7,006,0104,1691886503,23.933 42,0008,0011,1007.9,+20.7,005,0115,1691886803,23.82 42,0008,0011,1007.8,+20.6,006,0128,1691887103,23.708 45,0009,0012,1007.7,+20.6,005,0129,1691887403,23.586 42,0009,0012,1007.9,+20.5,006,0119,1691887703,23.476 45,0009,0012,1008.0,+20.5,005,0119,1691888003,23.346 42,0008,0011,1008.0,+20.4,006,0115,1691888303,23.235 42,0008,0011,1007.8,+20.4,005,0127,1691888603,23.122 45,0010,0013,1007.7,+20.4,006,0100,1691888902,22.999 42,0009,0012,1007.7,+20.3,005,0119,1691889202,22.891 45,0008,0011,1007.5,+20.3,006,0130,1691889502,22.774 42,0006,0008,1007.7,+20.2,005,0100,1691889802,22.7 45,0009,0012,1007.9,+20.2,005,0107,1691890102,22.703 45,0009,0012,1007.8,+20.1,004,0111,1691890402,22.592 45,0008,0011,1007.9,+20.1,005,0108,1691890702,22.487 42,0008,0011,1007.7,+20.0,004,0096,1691891002,22.365 42,0009,0012,1007.6,+20.0,005,0123,1691891302,22.259 45,0008,0011,1007.7,+20.0,005,0117,1691891602,22.144 45,0009,0012,1007.5,+19.9,004,0110,1691891902,22.026 42,0008,0011,1007.7,+19.9,005,0112,1691892201,21.908 99,0010,0013,1007.5,+19.8,004,0112,1691892501,21.791 45,0008,0011,1007.9,+19.8,004,0114,1691892801,21.685 42,0008,0011,1007.9,+19.7,005,0118,1691893101,21.575 45,0008,0011,1007.6,+19.7,006,0105,1691893401,21.498 42,0008,0011,1007.8,+19.6,004,0109,1691893701,21.497 42,0008,0011,1007.7,+19.6,005,0110,1691894001,21.39 45,0008,0011,1007.7,+19.6,004,0100,1691894301,21.258 45,0008,0011,1008.0,+19.5,004,0122,1691894601,21.161 45,0008,0011,1007.9,+19.5,005,0122,1691894901,21.05 45,0010,0013,1007.9,+19.4,004,0126,1691895200,20.93 45,0010,0013,1007.8,+19.4,005,0100,1691895500,20.819 45,0009,0012,1008.0,+19.4,005,0116,1691895800,20.711 45,0009,0012,1007.9,+19.3,004,0110,1691896100,20.587 45,0010,0013,1007.9,+19.3,003,0118,1691896400,20.47 45,0009,0012,1008.1,+19.2,003,0104,1691896700,20.36 47,0009,0012,1008.3,+19.2,004,0121,1691897000,20.285 45,0011,0015,1008.1,+19.1,004,0127,1691897300,20.305 45,0010,0013,1007.9,+19.1,004,0114,1691897600,20.173 45,0009,0012,1007.8,+19.1,004,0120,1691897900,20.06 45,0009,0012,1008.1,+19.1,004,0129,1691898199,19.948 42,0009,0012,1007.9,+19.0,004,0100,1691898499,19.839 49,0009,0012,1008.0,+19.1,004,0128,1691898799,19.714 45,0009,0012,1008.0,+19.1,003,0135,1691899099,19.597 45,0009,0012,1007.8,+19.1,003,0106,1691899399,19.48 49,0009,0012,1008.0,+19.1,003,0113,1691899699,19.377 42,0008,0011,1007.9,+19.1,004,0115,1691899999,19.262 45,0009,0012,1008.0,+19.2,003,0106,1691900299,19.149 45,0008,0011,1008.2,+19.2,003,0104,1691900599,19.073 45,0008,0011,1008.4,+19.3,002,0120,1691900899,19.075 45,0009,0012,1008.1,+19.4,004,0126,1691901198,18.957 45,0007,0010,1008.0,+19.5,003,0119,1691901498,18.834 45,0010,0013,1008.2,+19.7,003,0116,1691901798,18.727 45,0010,0013,1008.2,+19.8,003,0109,1691902098,18.617 45,0009,0012,1008.4,+19.9,004,0111,1691902398,18.509 45,0008,0011,1008.5,+20.0,003,0098,1691902698,18.384 45,0009,0012,1008.5,+20.1,004,0122,1691902998,18.265 45,0008,0011,1008.4,+20.2,004,0113,1691903298,18.154 47,0008,0011,1008.3,+20.3,005,0118,1691903598,18.039 45,0008,0011,1008.6,+20.4,006,0110,1691903897,17.927 42,0008,0011,1008.6,+20.4,005,0103,1691904197,17.841 47,0007,0010,1008.6,+20.5,004,0104,1691904497,17.853 49,0009,0012,1008.2,+20.5,005,0116,1691904797,17.733 47,0008,0011,1008.4,+20.6,005,0098,1691905097,17.622 49,0008,0011,1008.2,+20.6,005,0108,1691905397,17.511 47,0007,0010,1008.4,+20.7,004,0104,1691905697,17.393 47,0007,0010,1008.4,+20.7,004,0114,1691905997,17.268 54,0007,0010,1007.9,+20.8,005,0111,1691906297,17.151 49,0006,0008,1008.2,+20.9,006,0106,1691906597,17.041 52,0007,0010,1008.3,+21.0,006,0113,1691906896,16.922 47,0007,0010,1008.0,+21.2,006,0103,1691907196,16.815 49,0007,0010,1008.3,+21.3,006,0119,1691907496,16.691 49,0007,0010,1008.1,+21.5,006,0129,1691907796,16.615 47,0007,0010,1008.3,+21.6,007,0104,1691908096,16.617 49,0006,0008,1008.1,+21.8,006,0111,1691908396,16.502 45,0006,0008,1008.2,+22.0,007,0122,1691908696,16.394 42,0006,0008,1008.1,+22.2,007,0133,1691908996,16.27 99,0006,0008,1008.2,+22.4,005,0091,1691909296,16.161 45,0007,0010,1007.9,+22.5,005,0121,1691909596,16.049 42,0007,0010,1008.1,+22.7,006,0110,1691909895,15.927 40,0006,0008,1008.0,+22.8,006,0126,1691910195,15.817 42,0007,0010,1007.9,+23.0,006,0113,1691910495,15.696 40,0007,0010,1007.7,+23.2,005,0120,1691910795,15.58 42,0006,0008,1008.1,+23.4,007,0103,1691911095,15.467 37,0007,0010,1007.9,+23.5,005,0110,1691911395,15.394 40,0006,0008,1007.9,+23.8,006,0119,1691911695,15.4 99,0007,0010,1007.7,+23.8,005,0112,1691911995,15.278 42,0006,0008,1008.0,+24.1,006,0103,1691912295,15.173 45,0006,0008,1007.5,+24.2,006,0120,1691912595,15.06 99,0006,0008,1007.7,+24.3,007,0119,1691912894,14.949 99,0006,0008,1007.7,+24.5,006,0116,1691913194,14.827 45,0007,0010,1007.7,+24.7,006,0116,1691913494,14.706 45,0006,0008,1007.4,+24.8,004,0119,1691913794,14.607 47,0006,0008,1007.5,+24.9,005,0100,1691914094,14.481 47,0006,0008,1007.4,+25.0,006,0111,1691914394,14.371 47,0008,0011,1007.7,+25.1,005,0080,1691914694,14.253 47,0007,0010,1007.8,+25.1,008,0115,1691914994,14.172 42,0006,0008,1007.3,+25.3,004,0114,1691915294,14.191 40,0006,0008,1007.6,+25.4,007,0122,1691915594,14.058 45,0007,0010,1007.5,+25.6,005,0097,1691915893,13.963 35,0007,0010,1007.4,+25.6,005,0115,1691916193,13.844 45,0007,0010,1007.3,+25.7,004,0092,1691916493,13.736 45,0006,0008,1007.2,+25.8,005,0113,1691916793,13.618 40,0006,0008,1007.4,+25.8,006,0085,1691917093,13.491 45,0006,0008,1007.5,+26.0,005,0111,1691917393,13.379 99,0007,0010,1007.3,+26.0,005,0127,1691917693,13.271 42,0006,0008,1007.2,+26.1,005,0115,1691917993,13.151 42,0006,0008,1007.0,+26.2,003,0105,1691918293,13.046 37,0007,0010,1007.2,+26.3,005,0105,1691918592,12.974 33,0006,0008,1007.0,+26.3,005,0107,1691918892,12.976 33,0006,0008,1006.9,+26.5,004,0122,1691919192,12.866 37,0006,0008,1007.1,+26.7,005,0122,1691919492,12.752 28,0006,0008,1007.0,+26.8,003,0126,1691919792,12.644 23,0006,0008,1007.0,+26.7,006,0100,1691920092,12.527 33,0007,0010,1006.9,+26.8,007,0117,1691920392,12.411 28,0006,0008,1006.8,+27.0,004,0112,1691920692,12.29 23,0006,0008,1006.9,+27.0,006,0105,1691920992,12.181 21,0006,0008,1006.8,+27.1,006,0117,1691921292,12.075 25,0004,0006,1006.5,+27.2,006,0125,1691921591,11.945 28,0006,0008,1007.0,+27.3,004,0103,1691921891,11.83 30,0006,0008,1006.7,+27.6,007,0126,1691923691,11.315 99,0006,0008,1006.3,+27.8,006,0113,1691923991,11.208 99,0007,0010,1006.4,+27.8,007,0104,1691924291,11.083 04,0008,0011,1006.6,+27.9,005,0132,1691924590,10.977 30,0009,0012,1006.5,+27.9,006,0088,1691925190,10.757 37,0009,0012,1006.2,+28.1,005,0113,1691925490,10.639 30,0009,0012,1006.0,+28.0,007,0121,1691925790,10.561 30,0010,0013,1006.2,+28.3,004,0107,1691926090,10.577 13,0009,0012,1006.5,+28.2,005,0106,1691926390,10.461 28,0006,0008,1006.5,+28.1,005,0109,1691927590,10.017 35,0006,0008,1005.9,+28.3,005,0115,1691928189,9.801 33,0006,0008,1006.1,+28.4,006,0119,1691928489,9.689 33,0007,0010,1006.1,+28.4,006,0114,1691928789,9.577 28,0005,0007,1005.9,+28.5,003,0110,1691929089,9.459 25,0005,0007,1005.8,+28.6,004,0122,1691929389,9.386 25,0005,0007,1006.0,+28.4,003,0113,1691929689,9.395 33,0006,0008,1005.9,+28.4,005,0110,1691929991,11.878 33,0006,0008,1005.9,+28.3,005,0118,1691930289,9.238 35,0006,0008,1005.6,+28.5,004,0113,1691930589,9.079 35,0005,0007,1005.5,+28.4,004,0097,1691930888,8.993 30,0005,0007,1005.7,+28.3,005,0129,1691931488,8.772 30,0005,0007,1005.7,+28.3,004,0103,1691931788,8.627 35,0005,0007,1005.5,+28.4,005,0110,1691932088,8.521 35,0005,0007,1005.4,+28.4,005,0103,1691932388,8.428 35,0005,0007,1005.3,+28.4,006,0131,1691932688,8.304 35,0004,0006,1005.6,+28.5,004,0098,1691932988,8.222 33,0007,0010,1005.3,+28.6,005,0104,1691933288,8.233 30,0005,0007,1005.7,+28.6,005,0100,1691933588,8.123 99,0006,0008,1005.3,+28.6,003,0119,1691933888,8.017 99,0005,0007,1005.5,+28.6,005,0111,1691934187,7.897 33,0003,0005,1005.5,+28.5,004,0111,1691934487,7.808 33,0006,0008,1005.6,+28.5,004,0111,1691934787,7.697 11,0005,0007,1005.4,+28.7,003,0105,1691935087,7.585 30,0005,0007,1005.4,+28.6,004,0114,1691935387,7.474 35,0005,0007,1005.6,+28.6,005,0107,1691935687,7.354 37,0005,0007,1005.3,+28.7,003,0114,1691935987,7.248 37,0005,0007,1005.1,+28.7,004,0113,1691936287,7.12 99,0005,0007,1005.4,+28.5,003,0114,1691936587,7.046 99,0006,0008,1005.4,+28.5,003,0114,1691936887,7.058 35,0005,0007,1005.3,+28.5,005,0131,1691937186,6.938 99,0005,0007,1005.5,+28.5,004,0115,1691938086,6.633 33,0006,0008,1005.2,+28.4,004,0108,1691940485,5.881 21,0005,0007,1005.4,+28.4,004,0119,1691940785,5.778 18,0005,0007,1005.4,+28.1,003,0102,1691941685,5.453 23,0005,0007,1006.6,+26.7,003,0106,1691947683,3.546 11,0005,0007,1006.5,+26.6,003,0124,1691947983,3.413 21,0006,0008,1006.6,+26.5,003,0113,1691948285,5.926 18,0006,0008,1007.0,+26.3,003,0121,1691948883,3.095 18,0006,0008,1006.9,+26.1,003,0119,1691949782,2.765 99,0006,0008,1007.0,+26.0,003,0108,1691950082,2.63 18,0006,0008,1007.3,+25.9,003,0113,1691950382,2.513 23,0006,0008,1007.0,+25.9,003,0124,1691950682,2.405 23,0006,0008,1007.1,+25.8,003,0112,1691950982,2.328 25,0007,0010,1007.5,+25.7,003,0120,1691951282,2.338 99,0006,0008,1007.4,+25.7,003,0123,1691951582,2.221 37,0007,0010,1007.1,+25.6,003,0108,1691951882,2.116 37,0005,0007,1007.4,+25.5,002,0108,1691952182,2.011 35,0007,0010,1007.4,+25.4,003,0108,1691952481,1.893 42,0007,0010,1007.5,+25.3,002,0118,1691952781,1.767 33,0006,0008,1007.4,+25.2,003,0121,1691953381,1.55 23,0007,0010,1007.6,+25.1,003,0104,1691953681,1.434 21,0007,0010,1007.7,+25.0,003,0104,1691953981,1.326 23,0006,0008,1007.4,+25.0,002,0131,1691954281,1.213 23,0006,0008,1007.4,+24.9,002,0109,1691954581,1.125 25,0006,0008,1007.4,+24.8,002,0130,1691954881,1.15 21,0006,0008,1007.6,+24.7,002,0126,1691955181,1.033 18,0006,0008,1007.6,+24.7,002,0107,1691955480,0.919 18,0007,0010,1007.5,+24.6,002,0114,1691955780,0.798 21,0006,0008,1007.5,+24.5,003,0110,1691956080,0.696 28,0007,0010,1007.7,+24.4,002,0112,1691956380,0.606 18,0006,0008,1007.5,+24.3,003,0104,1691956680,0.475 23,0008,0011,1007.5,+24.2,002,0118,1691956980,0.367 99,0007,0010,1007.5,+24.1,002,0104,1691957280,0.249 04,0007,0010,1007.8,+24.0,002,0115,1691957582,2.938 28,0007,0010,1007.7,+23.9,003,0110,1691957880,0.017 23,0008,0011,1007.6,+22.8,007,0128,1691965677,57.509 21,0007,0010,1007.7,+22.7,006,0114,1691966277,57.273 99,0008,0011,1007.6,+22.5,008,0119,1691967776,56.713 06,0007,0010,1007.3,+22.0,006,0108,1691970475,55.826 11,0008,0011,1007.3,+21.9,007,0137,1691970775,55.713 13,0008,0011,1007.5,+21.6,006,0134,1691972575,55.042 00,0008,0011,1007.5,+21.5,006,0116,1691973174,54.955 16,0007,0010,1007.6,+21.4,005,0105,1691973774,54.718 13,0008,0011,1007.4,+21.4,004,0101,1691974074,54.608 16,0008,0011,1007.5,+21.3,005,0123,1691974374,54.487 99,0007,0010,1007.2,+21.3,005,0117,1691974674,54.384 13,0007,0010,1007.2,+21.3,004,0135,1691974974,54.26 99,0009,0012,1007.1,+20.8,005,0108,1691978573,53.069 28,0009,0012,1007.1,+20.8,006,0112,1691979172,52.811 28,0008,0011,1007.0,+20.7,005,0109,1691979472,52.692 30,0008,0011,1007.0,+20.7,006,0125,1691979772,52.59 37,0009,0012,1006.8,+20.7,005,0117,1691980072,52.614 35,0010,0013,1007.0,+20.6,006,0124,1691980372,52.498 18,0011,0015,1007.3,+20.6,006,0082,1691980672,52.386 99,0010,0013,1007.2,+20.6,006,0113,1691980972,52.269 99,0008,0011,1007.4,+20.6,005,0108,1691981272,52.18 99,0009,0012,1007.4,+20.4,006,0099,1691983371,51.388 00,0008,0011,1007.4,+20.5,006,0113,1691985470,50.724 11,0010,0013,1007.3,+20.5,006,0104,1691985770,50.594 99,0010,0013,1007.5,+20.5,006,0119,1691986073,53.155 11,0009,0012,1007.3,+20.6,006,0103,1691986670,50.242 11,0009,0012,1007.6,+20.7,005,0106,1691987270,50.24 13,0010,0013,1007.3,+20.8,005,0127,1691987572,52.747 99,0008,0011,1007.7,+21.1,006,0104,1691988169,49.808 99,0009,0012,1007.3,+21.3,006,0119,1691988469,49.732 30,0009,0012,1007.6,+21.4,008,0127,1691988769,49.58 33,0009,0012,1007.3,+21.6,007,0102,1691989069,49.467 30,0007,0010,1007.4,+21.7,007,0101,1691989369,49.357 33,0009,0012,1007.3,+21.9,008,0121,1691989669,49.255 37,0007,0010,1007.4,+22.0,007,0098,1691989969,49.127 37,0008,0011,1007.5,+22.1,008,0135,1691990269,49.02 40,0008,0011,1007.7,+22.2,008,0128,1691990568,48.923 30,0008,0011,1007.4,+22.3,008,0125,1691990868,48.949 35,0007,0010,1007.6,+22.4,008,0114,1691991168,48.822 42,0007,0010,1007.5,+22.5,008,0124,1691991468,48.706 40,0007,0010,1007.8,+22.5,008,0108,1691991768,48.589 37,0008,0011,1007.6,+22.7,007,0127,1691992068,48.467 35,0007,0010,1007.5,+22.8,007,0094,1691992368,48.353 13,0007,0010,1007.3,+23.1,007,0122,1691992968,48.137 18,0005,0007,1007.7,+23.2,007,0099,1691993268,48.012 16,0008,0011,1007.4,+23.4,008,0119,1691993567,47.94 11,0007,0010,1007.3,+23.8,008,0097,1691994467,47.714 23,0007,0010,1007.4,+23.9,008,0122,1691994767,47.592 16,0007,0010,1007.4,+24.1,008,0127,1691995070,50.022 21,0007,0010,1007.4,+24.4,008,0111,1691995667,47.246 18,0008,0011,1007.2,+24.4,008,0119,1691995969,49.872 13,0006,0008,1007.1,+24.7,008,0107,1691996566,46.901 99,0008,0011,1007.4,+24.7,009,0113,1691996866,46.788 16,0006,0008,1007.3,+25.3,010,0121,1691998066,46.482 13,0007,0010,1007.0,+25.7,009,0127,1691999266,46.022 21,0007,0010,1007.2,+25.9,009,0102,1691999868,48.491 99,0007,0010,1006.9,+26.1,009,0126,1692000465,45.555 23,0006,0008,1007.1,+26.4,009,0088,1692000765,45.462 99,0005,0007,1006.8,+26.4,009,0113,1692001067,47.908 01,0007,0010,1007.1,+26.5,009,0122,1692001365,45.244 09,0007,0010,1006.8,+26.9,009,0124,1692002567,47.654 06,0006,0008,1006.4,+28.4,062,0120,1692009165,45.345 18,0006,0008,1006.2,+28.8,006,0114,1692011561,41.856 11,0006,0008,1006.4,+28.8,006,0115,1692011861,41.741 16,0006,0008,1006.3,+28.8,007,0110,1692013064,44.135 13,0006,0008,1006.1,+28.7,006,0105,1692013361,41.349 16,0006,0008,1005.8,+29.2,033,0127,1692015460,40.568 00,0006,0008,1005.7,+29.3,034,0117,1692017260,40.066 16,0006,0008,1005.5,+28.8,004,0107,1692020858,38.896 09,0006,0008,1005.6,+28.9,005,0107,1692021158,38.783 13,0005,0007,1005.6,+29.0,092,0114,1692022658,38.213 09,0005,0007,1005.6,+29.1,005,0113,1692023258,38.15 21,0006,0008,1005.5,+29.1,092,0102,1692023560,40.699 99,0007,0010,1005.8,+28.8,004,0107,1692026257,37.052 99,0006,0008,1006.0,+28.8,092,0106,1692026556,36.951 42,0006,0008,1006.0,+28.8,033,0133,1692026856,36.977 23,0006,0008,1006.2,+28.8,004,0143,1692027156,36.869 37,0007,0010,1006.0,+28.6,004,0119,1692027456,36.768 42,0006,0008,1005.9,+28.6,005,0102,1692027756,36.655 45,0007,0010,1006.1,+28.4,005,0112,1692028056,36.536 99,0007,0010,1006.0,+28.4,004,0113,1692028356,36.428 35,0008,0011,1005.9,+28.2,004,0116,1692028656,36.317 42,0008,0011,1006.0,+28.2,004,0119,1692028956,36.205 33,0008,0011,1006.0,+28.2,004,0123,1692029256,36.106 42,0008,0011,1006.3,+28.2,003,0105,1692029555,35.982 42,0007,0010,1006.3,+28.1,004,0106,1692029855,35.869 40,0007,0010,1006.2,+28.1,005,0115,1692030155,35.767 06,0007,0010,1006.1,+28.0,004,0139,1692030455,35.815 42,0008,0011,1006.1,+28.0,091,0118,1692030755,35.686 99,0007,0010,1006.0,+28.0,004,0121,1692031055,35.574 33,0006,0008,1005.9,+27.9,005,0108,1692031355,35.468 40,0007,0010,1006.0,+27.8,004,0106,1692031655,35.364 35,0007,0010,1006.1,+27.8,004,0095,1692031955,35.248 42,0008,0011,1006.1,+27.6,005,0121,1692032255,35.137 99,0007,0010,1005.9,+27.6,005,0101,1692032555,35.035 42,0007,0010,1005.7,+27.5,005,0092,1692032854,34.923 99,0008,0011,1006.0,+27.3,005,0110,1692033154,34.814 37,0007,0010,1006.0,+27.3,004,0102,1692033454,34.703 35,0009,0012,1006.2,+27.1,004,0098,1692033754,34.606 40,0008,0011,1006.0,+27.1,003,0122,1692034054,34.643 37,0006,0008,1006.4,+27.0,003,0111,1692034354,34.534 99,0008,0011,1006.1,+26.9,004,0112,1692034654,34.416 37,0007,0010,1006.3,+26.8,004,0116,1692034954,34.307 42,0008,0011,1006.4,+26.7,004,0116,1692035254,34.179 33,0007,0010,1006.3,+26.7,002,0125,1692035554,34.075 30,0008,0011,1006.6,+26.6,003,0115,1692035853,33.968 18,0010,0013,1006.8,+26.5,003,0104,1692036153,33.85 99,0009,0012,1006.8,+26.5,003,0117,1692036453,33.738 23,0009,0012,1006.8,+26.4,003,0115,1692036753,33.637 18,0011,0015,1006.7,+26.3,003,0099,1692037053,33.514 18,0012,0016,1007.0,+26.3,003,0097,1692037353,33.409 18,0018,0024,1006.9,+26.2,003,0105,1692037653,33.435 18,0021,0028,1007.2,+26.1,004,0101,1692037953,33.326 21,0022,0029,1006.9,+26.0,003,0094,1692038253,33.211 21,0023,0031,1007.3,+26.0,003,0117,1692038553,33.082 99,0036,0049,1007.0,+25.9,004,0117,1692038852,32.983 99,0025,0034,1007.0,+25.8,004,0107,1692039152,32.896 18,0019,0026,1007.0,+25.8,003,0125,1692039452,32.77 23,0013,0017,1007.3,+25.7,003,0112,1692039752,32.649 18,0012,0016,1007.2,+25.7,003,0124,1692040052,32.536 21,0010,0013,1007.3,+25.6,003,0114,1692040352,32.42 23,0009,0012,1007.2,+25.6,003,0104,1692040652,32.305 21,0009,0012,1007.2,+25.5,003,0107,1692040952,32.212 25,0011,0015,1007.0,+25.5,003,0109,1692041252,32.233 23,0010,0013,1006.8,+25.4,004,0102,1692041552,32.122 23,0012,0016,1006.9,+25.4,003,0107,1692041851,32 23,0009,0012,1007.1,+25.4,003,0123,1692042151,31.905 21,0011,0015,1007.1,+25.3,003,0127,1692042451,31.781 25,0012,0016,1007.3,+25.3,003,0099,1692042751,31.672 23,0009,0012,1007.0,+25.2,002,0114,1692043051,31.565 23,0009,0012,1007.1,+25.2,002,0110,1692043351,31.443 23,0007,0010,1007.1,+25.1,002,0132,1692043651,31.333 99,0009,0012,1006.9,+25.1,003,0132,1692043951,31.211 23,0010,0013,1006.8,+25.0,003,0119,1692044251,31.107 23,0008,0011,1006.6,+25.0,003,0144,1692044551,31.004 23,0008,0011,1006.5,+24.9,003,0100,1692044851,31.033 16,0007,0010,1006.3,+24.8,002,0123,1692045150,30.933 23,0008,0011,1006.5,+24.8,003,0085,1692045450,30.816 23,0008,0011,1006.4,+24.7,002,0108,1692045750,30.698 23,0008,0011,1006.5,+24.7,003,0098,1692046050,30.589 25,0009,0012,1006.6,+24.7,003,0118,1692046350,30.507 25,0008,0011,1006.6,+24.6,002,0112,1692046650,30.355 23,0008,0011,1006.6,+24.6,003,0095,1692046950,30.246 99,0008,0011,1006.5,+24.6,003,0118,1692047250,30.137 21,0008,0011,1006.6,+24.5,003,0108,1692047550,30.011 25,0008,0011,1006.5,+24.5,002,0114,1692047849,29.904 23,0009,0012,1006.2,+24.5,002,0104,1692048149,29.812 23,0008,0011,1006.1,+24.4,003,0096,1692048449,29.839 21,0007,0010,1006.1,+24.4,002,0100,1692048749,29.723 18,0009,0012,1006.1,+24.3,003,0114,1692049049,29.605 21,0008,0011,1005.9,+24.3,003,0116,1692049349,29.49 23,0007,0010,1005.7,+24.2,003,0116,1692049649,29.372 21,0007,0010,1005.8,+24.1,002,0114,1692049949,29.264 21,0009,0012,1005.7,+24.1,002,0125,1692050249,29.151 28,0010,0013,1005.4,+24.1,003,0119,1692050549,29.03 23,0008,0011,1005.4,+24.0,001,0097,1692050848,28.917 21,0008,0011,1005.3,+23.9,002,0098,1692051148,28.804 21,0008,0011,1005.2,+23.9,002,0124,1692051448,28.694 23,0009,0012,1005.3,+23.8,003,0093,1692051748,28.593 21,0008,0011,1005.1,+23.8,003,0141,1692052048,28.623 28,0008,0011,1005.1,+23.7,003,0122,1692052348,28.516 30,0008,0011,1005.1,+23.7,002,0119,1692052648,28.398 99,0009,0012,1005.0,+23.7,003,0117,1692052948,28.275 28,0009,0012,1005.2,+23.7,002,0114,1692053248,28.157 99,0009,0012,1004.5,+23.7,002,0114,1692053548,28.042 30,0008,0011,1004.7,+23.6,002,0111,1692053847,27.929 99,0008,0011,1005.1,+23.6,001,0126,1692054147,27.82 30,0008,0011,1005.3,+23.6,002,0098,1692054447,27.699 33,0008,0011,1005.2,+23.6,002,0123,1692054747,27.578 25,0008,0011,1005.2,+23.6,002,0119,1692055047,27.464 33,0008,0011,1004.6,+23.6,002,0110,1692055347,27.362 30,0009,0012,1004.7,+23.5,002,0099,1692055647,27.392 28,0009,0012,1004.6,+23.5,002,0098,1692055947,27.27 35,0006,0008,1004.9,+23.5,002,0116,1692056247,27.162 33,0010,0013,1005.3,+23.5,002,0110,1692056547,27.045 33,0009,0012,1005.0,+23.4,002,0103,1692056846,26.927 35,0008,0011,1004.8,+23.4,002,0112,1692057146,26.814 35,0009,0012,1003.8,+23.4,002,0114,1692057446,26.708 37,0008,0011,1004.3,+23.3,002,0121,1692057746,26.578 40,0011,0015,1004.6,+23.3,002,0109,1692058046,26.467 37,0010,0013,1004.1,+23.3,001,0128,1692058346,26.363 37,0008,0011,1004.6,+23.3,003,0098,1692058646,26.246 33,0009,0012,1004.7,+23.3,003,0115,1692058946,26.146 35,0009,0012,1004.8,+23.3,002,0124,1692059246,26.175 33,0009,0012,1004.8,+23.4,002,0092,1692059546,26.061 33,0009,0012,1004.7,+23.3,001,0113,1692059845,25.937 99,0009,0012,1004.8,+23.4,001,0121,1692060145,25.833 30,0011,0015,1004.8,+23.3,002,0131,1692060445,25.714 33,0010,0013,1004.7,+23.3,001,0119,1692060745,25.602 99,0010,0013,1004.8,+23.3,001,0113,1692061045,25.487 99,0009,0012,1004.6,+23.3,001,0103,1692061345,25.362 35,0008,0011,1004.5,+23.3,001,0126,1692061645,25.239 30,0009,0012,1004.6,+23.3,002,0112,1692061945,25.118 30,0008,0011,1004.5,+23.3,002,0098,1692062245,25.017 30,0011,0015,1004.6,+23.3,002,0093,1692062544,24.911 99,0010,0013,1004.5,+23.3,002,0109,1692062844,24.945 35,0010,0013,1004.5,+23.3,002,0096,1692063144,24.83 35,0008,0011,1004.6,+23.2,002,0109,1692063444,24.716 35,0009,0012,1004.5,+23.2,003,0089,1692063744,24.597 35,0010,0013,1004.5,+23.2,002,0118,1692064044,24.486 35,0010,0013,1004.5,+23.2,003,0119,1692064344,24.382 35,0009,0012,1004.5,+23.2,001,0124,1692064644,24.267 35,0009,0012,1004.4,+23.1,002,0099,1692064944,24.154 35,0010,0013,1004.3,+23.1,002,0117,1692065244,24.03 35,0009,0012,1004.3,+23.1,001,0127,1692065543,23.92 35,0010,0013,1004.4,+23.1,002,0114,1692065843,23.794 33,0009,0012,1004.3,+23.1,003,0109,1692066143,23.699 35,0010,0013,1004.4,+23.0,002,0110,1692066443,23.739 35,0010,0013,1004.5,+23.0,002,0106,1692066743,23.609 37,0009,0012,1004.5,+23.0,002,0127,1692067043,23.504 35,0009,0012,1004.7,+22.9,002,0110,1692067343,23.391 35,0011,0015,1004.4,+22.9,003,0135,1692067643,23.269 35,0009,0012,1004.3,+22.9,003,0115,1692067943,23.156 40,0009,0012,1004.5,+22.8,002,0114,1692068243,23.053 35,0010,0013,1004.5,+22.8,002,0108,1692068542,22.92 35,0009,0012,1004.2,+22.8,002,0099,1692068842,22.809 35,0008,0011,1004.2,+22.8,004,0101,1692069142,22.696 35,0011,0015,1004.1,+22.8,003,0094,1692069442,22.579 37,0010,0013,1004.3,+22.7,003,0111,1692069742,22.461 33,0011,0015,1004.3,+22.7,002,0123,1692070042,22.508 33,0010,0013,1004.3,+22.7,003,0131,1692070342,22.388 33,0010,0013,1004.2,+22.7,003,0108,1692070642,22.274 33,0011,0015,1004.2,+22.8,004,0123,1692070942,22.165 33,0008,0011,1004.4,+22.8,003,0116,1692071242,22.049 35,0009,0012,1004.4,+22.8,002,0107,1692071541,21.945 33,0010,0013,1004.2,+22.8,003,0124,1692071841,21.822 99,0011,0015,1004.4,+22.8,003,0107,1692072141,21.773 37,0009,0012,1004.4,+22.9,003,0117,1692072441,21.595 40,0011,0015,1004.6,+22.9,003,0112,1692072741,21.473 35,0009,0012,1004.5,+23.0,003,0120,1692073041,21.361 35,0010,0013,1004.7,+23.1,004,0112,1692073341,21.256 28,0010,0013,1004.4,+23.1,004,0119,1692073641,21.288 35,0011,0015,1004.4,+23.2,004,0102,1692073941,21.162 33,0010,0013,1004.4,+23.2,004,0123,1692074241,21.053 42,0010,0013,1004.6,+23.3,004,0105,1692074540,20.939 99,0011,0015,1004.7,+23.3,005,0115,1692074840,20.831 99,0010,0013,1004.6,+23.4,005,0111,1692075140,20.71 40,0010,0013,1004.6,+23.5,004,0113,1692075440,20.589 42,0012,0016,1004.3,+23.6,005,0101,1692075740,20.484 47,0010,0013,1004.5,+23.6,006,0115,1692076040,20.365 99,0010,0013,1004.6,+23.7,006,0118,1692076340,20.25 45,0009,0012,1004.6,+23.8,006,0098,1692076640,20.127 47,0011,0015,1004.5,+23.9,006,0116,1692076940,20.032 45,0010,0013,1004.7,+24.1,006,0105,1692077240,20.055 45,0010,0013,1004.7,+24.2,006,0089,1692077539,19.956 47,0009,0012,1004.5,+24.3,007,0131,1692077839,19.858 42,0009,0012,1004.7,+24.4,007,0102,1692078139,19.718 99,0009,0012,1004.6,+24.6,008,0109,1692078439,19.599 42,0009,0012,1004.5,+24.7,008,0107,1692078739,19.495 37,0010,0013,1004.8,+24.8,006,0097,1692079039,19.378 40,0010,0013,1004.4,+24.9,009,0113,1692079339,19.272 40,0010,0013,1004.4,+25.0,007,0103,1692079639,19.154 45,0010,0013,1004.3,+25.1,007,0113,1692079939,19.043 42,0010,0013,1004.6,+25.2,008,0120,1692080238,18.941 40,0011,0015,1004.7,+25.2,009,0114,1692080538,18.825 40,0008,0011,1004.5,+25.3,008,0107,1692080838,18.872 42,0011,0015,1004.5,+25.4,008,0120,1692081138,18.753 40,0012,0016,1004.3,+25.4,008,0114,1692081438,18.635 45,0010,0013,1004.5,+25.5,009,0115,1692081738,18.509 42,0011,0015,1004.5,+25.6,008,0139,1692082038,18.4 40,0011,0015,1004.2,+25.7,009,0130,1692082338,18.276 35,0010,0013,1004.4,+25.8,009,0094,1692082638,18.158 37,0009,0012,1004.4,+25.9,010,0095,1692082938,18.068 37,0011,0015,1004.5,+25.9,009,0097,1692083237,17.95 99,0011,0015,1004.5,+26.0,010,0118,1692083537,17.817 35,0010,0013,1004.3,+26.1,009,0126,1692083837,17.7 40,0010,0013,1004.6,+26.1,008,0123,1692084137,17.586 99,0012,0016,1004.3,+26.2,009,0134,1692084437,17.62 40,0011,0015,1004.5,+26.2,009,0115,1692084737,17.512 40,0011,0015,1004.7,+26.3,010,0103,1692085037,17.397 40,0016,0022,1004.8,+26.3,010,0114,1692085337,17.286 37,0013,0017,1004.8,+26.3,008,0127,1692085637,17.173 99,0011,0015,1004.7,+26.3,008,0118,1692085937,17.065 40,0010,0013,1004.7,+26.3,009,0103,1692086236,16.945 37,0012,0016,1004.7,+26.2,008,0123,1692086536,16.832 37,0010,0013,1004.7,+26.3,008,0108,1692086836,16.721 37,0011,0015,1004.7,+26.3,009,0133,1692087136,16.608 40,0010,0013,1004.6,+26.3,010,0112,1692087436,16.494 40,0011,0015,1004.7,+26.3,009,0117,1692087736,16.381 42,0012,0016,1004.6,+26.3,009,0110,1692088036,16.421 40,0010,0013,1004.5,+26.4,010,0110,1692088336,16.312 42,0010,0013,1004.3,+26.5,010,0114,1692088636,16.189 42,0011,0015,1004.3,+26.5,011,0095,1692088936,16.082 99,0012,0016,1004.4,+26.6,009,0112,1692089235,15.971 40,0011,0015,1004.2,+26.7,010,0111,1692089535,15.859 37,0011,0015,1004.3,+26.7,009,0101,1692089835,15.733 37,0012,0016,1004.5,+26.8,010,0105,1692090135,15.623 37,0010,0013,1004.4,+26.9,010,0118,1692090435,15.512 40,0013,0017,1004.3,+27.0,038,0122,1692090735,15.388 42,0012,0016,1004.2,+27.0,093,0114,1692091035,15.28 40,0011,0015,1004.3,+27.2,012,0080,1692091335,15.177 40,0011,0015,1004.0,+27.3,012,0109,1692091635,15.202 40,0010,0013,1004.1,+27.3,011,0115,1692091935,15.102 40,0011,0015,1003.8,+27.3,065,0112,1692092234,14.992 40,0010,0013,1004.2,+27.5,012,0110,1692092534,14.898 99,0012,0016,1003.9,+27.4,038,0123,1692092834,14.768 35,0012,0016,1004.0,+27.7,012,0113,1692093134,14.652 35,0011,0015,1003.9,+27.7,011,0120,1692093434,14.539 35,0012,0016,1003.9,+27.7,011,0105,1692093734,14.42 40,0012,0016,1004.1,+27.7,011,0104,1692094034,14.319 47,0013,0017,1004.1,+27.7,011,0110,1692094334,14.205 40,0011,0015,1003.9,+27.8,011,0125,1692094634,14.092 42,0012,0016,1004.2,+27.9,012,0116,1692094933,13.986 42,0013,0017,1004.0,+27.8,011,0117,1692095234,14.029 40,0012,0016,1004.4,+27.9,038,0100,1692095533,13.925 42,0011,0015,1004.1,+27.9,010,0117,1692095833,13.81 42,0013,0017,1004.0,+27.9,038,0100,1692096133,13.684 45,0014,0018,1004.0,+27.8,011,0089,1692096433,13.577 42,0014,0018,1003.9,+27.8,011,0125,1692096733,13.463 45,0014,0018,1004.0,+27.8,012,0106,1692097033,13.357 42,0012,0016,1003.9,+27.8,011,0113,1692097333,13.245 40,0012,0016,1004.2,+27.9,012,0114,1692097633,13.13 42,0013,0017,1004.2,+27.9,012,0122,1692097933,13.016 40,0013,0017,1004.3,+27.9,011,0097,1692098232,12.901 42,0011,0015,1004.2,+27.9,066,0121,1692098532,12.788 40,0013,0017,1004.1,+28.0,012,0124,1692098832,12.818 42,0013,0017,1004.0,+27.9,012,0111,1692099132,12.713 40,0011,0015,1003.8,+28.0,012,0108,1692099432,12.6 40,0011,0015,1003.8,+28.1,011,0111,1692099732,12.486 42,0011,0015,1004.0,+28.1,011,0102,1692100032,12.379 45,0011,0015,1003.8,+28.3,013,0109,1692100332,12.271 40,0011,0015,1003.8,+28.2,010,0110,1692100632,12.151 42,0011,0015,1003.7,+28.4,012,0112,1692100932,12.041 42,0012,0016,1003.7,+28.4,012,0120,1692101231,11.93 99,0014,0018,1003.7,+28.3,010,0119,1692101531,11.82 45,0013,0017,1003.5,+28.3,011,0118,1692101831,11.709 42,0012,0016,1003.7,+28.3,011,0126,1692102131,11.588 42,0012,0016,1003.8,+28.4,011,0102,1692102431,11.633 40,0011,0015,1003.6,+28.5,094,0112,1692102731,11.531 47,0012,0016,1003.8,+28.4,012,0105,1692103031,11.405 37,0013,0017,1003.7,+28.4,038,0099,1692103331,11.296 40,0012,0016,1003.6,+28.5,040,0103,1692103631,11.179 35,0012,0016,1003.5,+28.5,012,0114,1692103931,11.074 33,0011,0015,1003.5,+28.5,014,0106,1692104230,10.953 35,0012,0016,1003.4,+28.6,012,0108,1692104530,10.878 30,0012,0016,1003.3,+28.6,013,0105,1692104830,10.731 30,0013,0017,1003.5,+28.6,013,0124,1692105130,10.623 25,0010,0013,1003.3,+28.6,012,0104,1692105430,10.505 21,0012,0016,1003.2,+28.6,013,0103,1692105730,10.389 18,0012,0016,1003.3,+28.6,013,0106,1692106030,10.445 35,0013,0017,1003.3,+28.5,038,0104,1692106332,12.995 28,0012,0016,1003.2,+28.5,038,0101,1692106630,10.214 37,0012,0016,1003.1,+28.6,011,0114,1692106930,10.109 35,0010,0013,1003.4,+28.6,014,0128,1692107232,12.761 99,0011,0015,1003.5,+28.5,013,0121,1692107529,9.894 35,0011,0015,1003.5,+28.5,012,0113,1692107829,9.788 35,0012,0016,1003.5,+28.5,066,0100,1692108129,9.669 33,0013,0017,1003.3,+28.5,039,0121,1692108429,9.566 33,0011,0015,1003.4,+28.5,014,0110,1692108729,9.452 42,0011,0015,1003.5,+28.5,013,0122,1692109029,9.332 99,0013,0017,1003.3,+28.4,013,0101,1692109329,9.231 37,0013,0017,1003.4,+28.4,012,0115,1692109629,9.266 40,0012,0016,1003.5,+28.3,011,0108,1692109929,9.16 40,0012,0016,1003.5,+28.4,014,0104,1692110231,11.659 40,0012,0016,1003.5,+28.3,093,0108,1692110528,8.944 37,0011,0015,1003.6,+28.3,014,0093,1692110828,8.821 40,0011,0015,1003.6,+28.3,013,0116,1692111128,8.71 45,0012,0016,1003.2,+28.2,011,0098,1692111428,8.608 42,0013,0017,1003.4,+28.2,011,0123,1692111728,8.498 37,0012,0016,1003.3,+28.2,012,0114,1692112028,8.39 37,0014,0018,1003.7,+28.1,013,0121,1692112328,8.278 37,0013,0017,1003.5,+28.0,012,0121,1692112628,8.163 30,0014,0018,1003.8,+28.0,013,0116,1692112928,8.06 33,0013,0017,1003.4,+27.9,011,0125,1692113228,8.103 30,0012,0016,1003.4,+27.9,012,0094,1692113527,7.994 99,0012,0016,1003.3,+27.8,011,0113,1692113827,7.877 49,0013,0017,1003.5,+27.8,011,0099,1692114127,7.777 49,0013,0017,1003.5,+27.8,012,0134,1692114427,7.665 49,0013,0017,1003.3,+27.7,012,0104,1692114727,7.546 49,0013,0017,1003.3,+27.7,012,0098,1692115027,7.441 49,0013,0017,1003.3,+27.7,013,0131,1692115327,7.313 52,0011,0015,1003.3,+27.7,012,0112,1692115627,7.194 49,0011,0015,1003.5,+27.6,012,0109,1692115927,7.084 52,0012,0016,1003.3,+27.6,012,0122,1692116226,6.97 49,0012,0016,1003.3,+27.6,013,0118,1692116526,6.864 52,0011,0015,1003.4,+27.5,013,0113,1692116826,6.898 52,0012,0016,1003.5,+27.5,012,0122,1692117126,6.798 49,0012,0016,1003.4,+27.5,012,0111,1692117426,6.674 49,0012,0016,1003.4,+27.4,011,0110,1692117726,6.561 49,0012,0016,1003.7,+27.4,012,0110,1692118026,6.452 49,0011,0015,1003.6,+27.3,012,0106,1692118326,6.341 49,0010,0013,1003.8,+27.3,013,0117,1692118626,6.233 49,0012,0016,1003.5,+27.2,012,0120,1692118926,6.121 42,0014,0018,1003.6,+27.2,012,0100,1692119226,6.017 49,0012,0016,1003.7,+27.1,012,0116,1692119525,5.906 99,0012,0016,1004.0,+27.0,012,0111,1692119825,5.801 54,0013,0017,1003.9,+27.0,012,0100,1692120125,5.683 52,0012,0016,1003.6,+26.9,012,0124,1692120425,5.718 52,0011,0015,1003.7,+26.9,012,0104,1692120725,5.606 52,0012,0016,1003.9,+26.8,012,0122,1692121025,5.494 54,0010,0013,1004.1,+26.8,011,0130,1692121325,5.378 52,0012,0016,1004.0,+26.7,012,0116,1692121625,5.271 47,0012,0016,1003.8,+26.6,012,0112,1692121925,5.149 47,0013,0017,1004.0,+26.5,012,0112,1692122225,5.032 52,0012,0016,1004.3,+26.5,012,0123,1692122524,4.92 49,0010,0013,1004.2,+26.4,012,0117,1692122824,4.818 52,0013,0017,1004.1,+26.4,012,0121,1692123124,4.706 47,0012,0016,1004.1,+26.3,012,0106,1692123424,4.596 47,0011,0015,1004.2,+26.3,012,0098,1692123724,4.5 52,0013,0017,1004.5,+26.2,012,0124,1692124024,4.525 47,0010,0013,1004.4,+26.2,012,0117,1692124324,4.425 47,0014,0018,1004.4,+26.1,013,0100,1692124624,4.303 52,0012,0016,1004.3,+26.1,013,0092,1692124924,4.195 52,0011,0015,1004.2,+26.0,013,0111,1692125224,4.07 52,0014,0018,1004.2,+26.0,013,0113,1692125523,3.963 52,0011,0015,1004.4,+25.9,012,0105,1692125823,3.844 49,0014,0018,1004.6,+25.9,013,0097,1692126123,3.733 52,0012,0016,1004.6,+25.9,012,0131,1692126423,3.619 52,0012,0016,1004.4,+25.8,013,0103,1692126723,3.512 47,0011,0015,1004.4,+25.7,013,0109,1692127023,3.411 47,0011,0015,1004.5,+25.7,013,0122,1692127323,3.287 49,0014,0018,1004.7,+25.6,012,0118,1692127623,3.322 49,0012,0016,1004.9,+25.6,012,0118,1692127923,3.218 45,0013,0017,1004.7,+25.5,012,0121,1692128223,3.111 37,0011,0015,1004.5,+25.5,013,0110,1692128522,2.989 40,0014,0018,1004.6,+25.4,013,0115,1692128822,2.875 37,0012,0016,1004.4,+25.3,013,0108,1692129122,2.762 40,0012,0016,1004.5,+25.3,012,0102,1692129422,2.649 35,0012,0016,1004.6,+25.2,013,0127,1692129722,2.536 37,0013,0017,1004.4,+25.2,012,0122,1692130022,2.43 37,0013,0017,1004.4,+25.1,013,0115,1692130322,2.315 37,0011,0015,1004.4,+25.0,013,0126,1692130622,2.202 37,0012,0016,1004.1,+25.0,013,0118,1692130922,2.072 37,0011,0015,1004.0,+24.9,013,0126,1692131222,2.118 40,0013,0017,1004.1,+24.8,013,0114,1692131521,1.994 40,0013,0017,1004.3,+24.8,013,0127,1692131821,1.893 99,0013,0017,1004.1,+24.7,013,0115,1692132121,1.777 40,0014,0018,1004.3,+24.7,013,0104,1692132421,1.661 37,0015,0021,1004.3,+24.6,013,0116,1692132721,1.554 40,0013,0017,1004.2,+24.6,013,0115,1692133021,1.435 40,0013,0017,1004.1,+24.5,013,0105,1692133321,1.34 40,0013,0017,1003.9,+24.5,013,0118,1692133621,1.234 42,0013,0017,1004.0,+24.4,013,0122,1692133921,1.121 40,0013,0017,1003.9,+24.4,013,0108,1692134221,1.009 40,0013,0017,1004.3,+24.4,013,0115,1692134520,0.878 42,0012,0016,1004.3,+24.3,013,0121,1692134820,0.909 45,0014,0018,1004.1,+24.3,013,0108,1692135120,0.806 45,0013,0017,1003.9,+24.3,013,0114,1692135420,0.699 45,0014,0018,1003.8,+24.2,013,0112,1692135720,0.58 42,0013,0017,1003.7,+24.2,014,0098,1692136020,0.463 99,0015,0021,1003.9,+24.2,013,0114,1692136320,0.357 45,0012,0016,1004.0,+24.1,013,0107,1692136620,0.233 45,0015,0021,1003.9,+24.1,013,0132,1692136920,0.134 47,0014,0018,1003.7,+24.1,013,0123,1692137220,0.019 45,0014,0018,1003.8,+24.0,012,0104,1692137519,59.894 45,0014,0018,1003.7,+24.0,012,0118,1692137819,59.791 45,0013,0017,1003.6,+24.0,012,0129,1692138119,59.673 42,0012,0016,1003.5,+23.9,012,0118,1692138419,59.702 42,0014,0018,1003.5,+23.9,012,0111,1692138719,59.601 45,0014,0018,1003.2,+23.9,013,0127,1692139019,59.489 45,0013,0017,1003.2,+23.8,012,0131,1692139319,59.377 45,0013,0017,1003.2,+23.8,012,0132,1692139619,59.265 45,0014,0018,1003.4,+23.7,013,0105,1692139919,59.159 45,0015,0021,1003.4,+23.7,013,0111,1692140219,59.044 99,0013,0017,1003.3,+23.7,012,0118,1692140518,58.937 45,0014,0018,1003.2,+23.6,012,0124,1692140818,58.815 45,0012,0016,1003.2,+23.6,012,0101,1692141118,58.713 45,0013,0017,1003.0,+23.5,013,0125,1692141418,58.594 45,0012,0016,1003.2,+23.5,013,0098,1692141718,58.479 42,0012,0016,1003.4,+23.5,013,0103,1692142018,58.517 47,0014,0018,1003.3,+23.4,013,0106,1692142318,58.411 47,0013,0017,1003.1,+23.4,012,0111,1692142618,58.304 45,0012,0016,1003.2,+23.3,013,0110,1692142918,58.177 42,0013,0017,1003.2,+23.3,012,0124,1692143218,58.067 99,0012,0016,1003.1,+23.3,012,0137,1692143517,57.964 45,0013,0017,1003.1,+23.3,012,0111,1692143817,57.846 45,0012,0016,1003.5,+23.2,012,0124,1692144117,57.738 42,0013,0017,1003.3,+23.2,013,0113,1692144417,57.618 42,0013,0017,1003.2,+23.1,012,0106,1692144717,57.507 42,0013,0017,1003.4,+23.1,013,0106,1692145017,57.383 40,0012,0016,1003.3,+23.1,012,0133,1692145317,57.265 42,0013,0017,1003.2,+23.1,012,0107,1692145617,57.297 42,0013,0017,1003.2,+23.0,012,0114,1692145917,57.2 45,0013,0017,1003.0,+23.0,012,0125,1692146217,57.086 45,0014,0018,1003.2,+23.0,011,0134,1692146516,56.968 42,0013,0017,1003.3,+22.9,012,0120,1692146816,56.855 45,0013,0017,1003.3,+22.9,013,0115,1692147116,56.75 99,0012,0016,1003.4,+22.8,012,0110,1692147416,56.641 99,0013,0017,1003.5,+22.8,011,0115,1692147716,56.51 42,0012,0016,1003.4,+22.7,012,0121,1692148016,56.398 45,0013,0017,1003.2,+22.7,013,0112,1692148316,56.289 42,0014,0018,1003.2,+22.7,012,0114,1692148616,56.17 45,0012,0016,1003.1,+22.6,012,0112,1692148916,56.058 42,0013,0017,1003.1,+22.6,012,0094,1692149216,56.076 45,0014,0018,1003.1,+22.6,012,0133,1692149515,55.981 47,0016,0022,1003.1,+22.5,012,0119,1692149815,55.874 47,0012,0016,1002.9,+22.5,013,0130,1692150115,55.758 45,0012,0016,1002.9,+22.5,013,0115,1692150415,55.653 45,0014,0018,1003.0,+22.4,013,0105,1692150715,55.535 47,0012,0016,1003.2,+22.4,012,0100,1692151015,55.425 45,0011,0015,1003.3,+22.4,012,0117,1692151315,55.301 47,0013,0017,1002.8,+22.4,012,0109,1692151615,55.198 45,0013,0017,1002.8,+22.3,012,0117,1692151915,55.087 45,0013,0017,1003.1,+22.3,012,0120,1692152214,54.967 47,0013,0017,1003.2,+22.3,013,0105,1692152514,54.862 45,0013,0017,1003.0,+22.2,012,0131,1692152814,54.899 47,0012,0016,1002.9,+22.2,012,0107,1692153114,54.786 47,0014,0018,1002.8,+22.2,013,0122,1692153414,54.678 45,0014,0018,1002.8,+22.2,013,0119,1692153714,54.56 47,0014,0018,1002.8,+22.1,012,0112,1692154014,54.443 47,0013,0017,1002.9,+22.1,012,0125,1692154314,54.325 45,0014,0018,1003.0,+22.1,012,0109,1692154614,54.219 47,0014,0018,1003.1,+22.1,012,0121,1692154914,54.104 45,0012,0016,1003.1,+22.1,012,0098,1692155213,53.998 47,0015,0021,1003.1,+22.1,012,0108,1692155513,53.885 47,0013,0017,1002.9,+22.0,012,0096,1692155813,53.769 47,0013,0017,1003.2,+22.1,012,0101,1692156113,53.651 47,0013,0017,1003.3,+22.1,011,0122,1692156413,53.682 47,0013,0017,1003.0,+22.0,012,0126,1692156713,53.579 47,0012,0016,1003.3,+22.1,012,0132,1692157013,53.463 47,0014,0018,1003.3,+22.1,011,0099,1692157313,53.351 47,0012,0016,1003.5,+22.1,012,0110,1692157613,53.228 47,0013,0017,1003.4,+22.1,012,0109,1692157913,53.123 47,0013,0017,1003.2,+22.2,011,0119,1692158213,53.001 47,0013,0017,1003.3,+22.2,011,0110,1692158512,52.888 47,0014,0018,1003.1,+22.2,011,0108,1692158812,52.776 47,0013,0017,1003.1,+22.3,012,0112,1692159112,52.656 47,0013,0017,1003.2,+22.3,012,0139,1692159412,52.547 47,0014,0018,1003.4,+22.4,012,0120,1692159712,52.426 47,0013,0017,1003.5,+22.5,012,0105,1692160012,52.454 52,0015,0021,1003.3,+22.6,012,0125,1692160312,52.356 52,0013,0017,1003.4,+22.7,012,0118,1692160612,52.236 49,0012,0016,1003.4,+22.8,011,0132,1692160912,52.13 49,0012,0016,1003.7,+22.9,012,0114,1692161212,52.022 49,0013,0017,1003.2,+22.9,012,0129,1692161511,51.895 52,0011,0015,1003.2,+23.0,012,0120,1692161811,51.784 47,0012,0016,1003.2,+23.1,012,0115,1692162111,51.677 52,0012,0016,1003.2,+23.2,012,0115,1692162411,51.572 49,0012,0016,1003.4,+23.3,012,0119,1692162711,51.462 49,0014,0018,1003.2,+23.4,012,0111,1692163011,51.343 49,0012,0016,1003.5,+23.5,012,0126,1692163311,51.236 42,0012,0016,1003.5,+23.6,012,0125,1692163611,51.262 42,0012,0016,1003.6,+23.7,013,0114,1692163911,51.165 52,0011,0015,1003.4,+23.9,013,0122,1692164211,51.038 52,0010,0013,1003.5,+24.0,013,0115,1692164510,50.93 47,0011,0015,1003.3,+24.1,013,0126,1692164810,50.818 42,0010,0013,1003.5,+24.2,013,0113,1692165110,50.702 52,0011,0015,1003.1,+24.3,013,0135,1692165410,50.582 54,0010,0013,1003.3,+24.5,013,0118,1692165710,50.472 52,0012,0016,1003.5,+24.6,013,0136,1692166010,50.367 52,0011,0015,1003.4,+24.7,012,0119,1692166310,50.262 52,0009,0012,1003.2,+24.8,013,0108,1692166610,50.13 52,0010,0013,1003.3,+24.9,013,0116,1692166910,50.022 52,0009,0012,1003.6,+25.1,014,0116,1692167210,50.057 52,0011,0015,1003.5,+25.2,014,0109,1692167509,49.958 52,0012,0016,1003.3,+25.3,014,0111,1692167809,49.845 52,0010,0013,1003.6,+25.5,014,0113,1692168109,49.712 52,0009,0012,1003.5,+25.6,014,0110,1692168409,49.603 52,0010,0013,1003.5,+25.6,013,0100,1692168709,49.489 54,0009,0012,1003.6,+25.8,014,0114,1692169009,49.367 52,0010,0013,1003.6,+25.9,013,0114,1692169309,49.261 54,0011,0015,1003.4,+25.9,014,0115,1692169609,49.14 52,0011,0015,1003.5,+25.9,014,0104,1692169909,49.035 52,0010,0013,1003.4,+26.0,014,0108,1692170208,48.925 99,0010,0013,1003.8,+26.2,014,0112,1692170508,48.813 47,0010,0013,1003.6,+26.2,014,0113,1692170808,48.821 49,0010,0013,1003.5,+26.3,014,0129,1692171108,48.726 49,0011,0015,1003.5,+26.3,014,0108,1692171408,48.604 49,0009,0012,1003.4,+26.4,014,0137,1692171708,48.501 49,0010,0013,1003.4,+26.5,014,0109,1692172008,48.392 99,0010,0013,1003.2,+26.6,014,0121,1692172308,48.271 49,0010,0013,1003.5,+26.8,015,0114,1692172608,48.151 49,0012,0016,1003.3,+26.8,015,0112,1692172908,48.034 47,0011,0015,1002.9,+27.0,015,0114,1692173207,47.93 49,0012,0016,1003.3,+27.1,014,0123,1692173507,47.814 49,0009,0012,1003.4,+27.2,015,0124,1692173807,47.71 49,0010,0013,1003.3,+27.3,068,0128,1692174107,47.596 52,0009,0012,1003.3,+27.3,015,0121,1692174407,47.619 47,0009,0012,1003.4,+27.5,016,0100,1692174707,47.52 49,0008,0011,1003.3,+27.6,015,0123,1692175007,47.396 49,0008,0011,1003.2,+27.7,016,0099,1692175307,47.302 49,0009,0012,1003.1,+27.8,016,0098,1692175607,47.198 47,0009,0012,1003.1,+27.9,015,0114,1692175907,47.072 45,0009,0012,1003.0,+28.0,016,0099,1692176206,46.963 45,0009,0012,1002.7,+28.2,016,0130,1692176506,46.853 42,0009,0012,1003.0,+28.1,015,0106,1692176806,46.734 45,0008,0011,1002.7,+28.3,068,0114,1692177106,46.629 45,0010,0013,1002.6,+28.3,015,0111,1692177406,46.504 42,0009,0012,1002.8,+28.5,068,0130,1692177706,46.382 45,0011,0015,1003.1,+28.5,015,0124,1692178006,46.425 45,0008,0011,1003.0,+28.8,042,0124,1692178306,46.332 47,0009,0012,1003.0,+28.8,016,0138,1692178606,46.226 45,0009,0012,1003.0,+29.0,016,0122,1692178906,46.091 42,0007,0010,1003.2,+28.9,015,0131,1692179205,45.978 45,0008,0011,1002.9,+29.0,068,0108,1692179505,45.87 99,0008,0011,1002.8,+29.1,015,0131,1692179808,48.347 47,0009,0012,1002.7,+29.1,094,0135,1692180105,45.654 99,0009,0012,1002.9,+29.2,016,0110,1692180405,45.536 40,0009,0012,1002.8,+29.1,015,0144,1692180705,45.43 40,0007,0010,1002.6,+29.2,015,0112,1692181005,45.324 42,0010,0013,1002.8,+29.2,014,0096,1692181305,45.212 45,0009,0012,1002.8,+29.3,094,0114,1692181605,45.23 99,0008,0011,1002.8,+29.4,015,0115,1692181905,45.143 45,0006,0008,1002.8,+29.5,068,0109,1692182205,45.029 42,0008,0011,1002.6,+29.5,015,0116,1692182504,44.921 42,0009,0012,1002.5,+29.5,016,0101,1692182804,44.807 45,0009,0012,1002.2,+29.6,016,0116,1692183104,44.699 42,0009,0012,1002.3,+29.7,016,0117,1692183404,44.591 42,0009,0012,1002.5,+29.5,015,0104,1692183704,44.484 42,0009,0012,1002.5,+29.8,016,0112,1692184004,44.369 40,0011,0015,1002.4,+29.7,042,0104,1692184304,44.24 42,0009,0012,1002.6,+29.8,094,0078,1692184604,44.137 40,0009,0012,1002.6,+29.8,016,0130,1692184904,44.019 45,0009,0012,1002.5,+29.8,015,0122,1692185204,44.053 40,0009,0012,1002.4,+29.8,068,0120,1692185503,43.961 45,0009,0012,1002.3,+29.8,015,0108,1692185803,43.835 45,0010,0013,1002.3,+30.0,015,0110,1692186103,43.736 45,0009,0012,1002.4,+30.1,015,0105,1692186403,43.627 47,0010,0013,1002.2,+29.9,094,0116,1692186703,43.509 42,0009,0012,1002.3,+30.1,094,0104,1692187003,43.403 45,0010,0013,1002.2,+30.2,068,0096,1692187303,43.295 45,0011,0015,1002.3,+30.0,068,0104,1692187603,43.19 42,0012,0016,1002.4,+30.1,094,0122,1692187903,43.075 45,0010,0013,1002.1,+30.1,014,0124,1692188202,42.957 42,0011,0015,1002.1,+30.2,015,0113,1692188502,42.841 42,0009,0012,1002.1,+30.3,067,0125,1692188802,42.874 40,0008,0011,1002.2,+30.5,094,0119,1692189102,42.779 42,0008,0011,1002.0,+30.5,094,0108,1692189402,42.675 45,0010,0013,1002.4,+30.5,014,0114,1692189702,42.56 40,0008,0011,1002.1,+30.6,015,0125,1692190002,42.449 42,0009,0012,1002.3,+30.4,094,0113,1692190302,42.351 42,0011,0015,1002.1,+30.4,015,0124,1692190602,42.234 47,0009,0012,1002.0,+30.4,094,0132,1692190902,42.121 47,0009,0012,1002.1,+30.5,094,0104,1692191202,42.012 52,0009,0012,1002.0,+30.6,068,0095,1692191501,41.903 47,0008,0011,1002.4,+30.5,015,0132,1692191801,41.799 47,0008,0011,1002.0,+30.6,094,0113,1692192101,41.683 49,0009,0012,1002.1,+30.7,094,0105,1692192401,41.703 45,0009,0012,1002.1,+30.5,094,0120,1692192701,41.607 45,0009,0012,1002.1,+30.6,014,0108,1692193001,41.509 45,0009,0012,1002.2,+30.5,014,0105,1692193301,41.39 45,0010,0013,1002.1,+30.7,015,0130,1692193601,41.278 42,0008,0011,1002.2,+30.7,015,0117,1692193901,41.175 47,0010,0013,1002.3,+30.7,015,0120,1692194201,41.056 49,0010,0013,1002.2,+30.7,041,0114,1692194500,40.954 47,0009,0012,1002.4,+30.5,015,0118,1692194800,40.848 42,0010,0013,1002.3,+30.5,041,0119,1692195100,40.725 47,0009,0012,1002.3,+30.6,014,0123,1692195400,40.616 49,0009,0012,1002.5,+30.5,015,0107,1692195700,40.504 49,0008,0011,1002.3,+30.5,094,0103,1692196000,40.543 49,0009,0012,1002.6,+30.5,041,0118,1692196300,40.445 47,0009,0012,1002.4,+30.4,014,0126,1692196600,40.343 49,0008,0011,1002.5,+30.3,014,0104,1692196900,40.23 42,0008,0011,1002.4,+30.4,015,0121,1692197200,40.124 47,0009,0012,1002.5,+30.3,094,0118,1692197500,40.006 47,0008,0011,1002.6,+30.3,094,0122,1692197799,39.906 47,0008,0011,1002.7,+30.3,014,0116,1692198099,39.803 42,0008,0011,1002.6,+30.1,068,0103,1692198399,39.685 45,0008,0011,1002.6,+30.1,067,0116,1692198699,39.577 45,0008,0011,1002.6,+30.1,067,0099,1692198999,39.478 49,0008,0011,1002.6,+30.1,015,0117,1692199299,39.354 47,0008,0011,1002.5,+30.0,067,0137,1692199599,39.388 52,0007,0010,1002.7,+29.9,067,0118,1692199899,39.288 42,0008,0011,1002.7,+29.8,068,0128,1692200199,39.181 42,0008,0011,1002.9,+29.8,094,0117,1692200499,39.055 47,0007,0010,1002.8,+29.7,094,0123,1692200798,38.961 47,0008,0011,1003.0,+29.6,067,0103,1692201098,38.853 47,0010,0013,1003.0,+29.6,094,0108,1692201398,38.739 49,0008,0011,1002.8,+29.4,067,0115,1692201698,38.619 52,0008,0011,1003.2,+29.4,041,0126,1692201998,38.518 47,0008,0011,1003.0,+29.3,094,0116,1692202298,38.406 42,0009,0012,1003.0,+29.2,014,0125,1692202598,38.291 37,0008,0011,1003.1,+29.1,041,0106,1692202898,38.176 99,0008,0011,1003.5,+29.0,014,0114,1692203198,38.213 40,0007,0010,1003.1,+28.9,014,0115,1692203498,38.123 49,0010,0013,1003.4,+28.8,014,0119,1692203798,38.007 47,0008,0011,1003.4,+28.7,013,0128,1692204097,37.901 47,0008,0011,1003.1,+28.6,014,0104,1692204397,37.79 42,0008,0011,1003.4,+28.5,094,0115,1692204697,37.682 45,0008,0011,1003.5,+28.4,014,0129,1692204997,37.57 47,0009,0012,1003.4,+28.3,014,0141,1692205297,37.445 47,0008,0011,1003.4,+28.1,041,0114,1692205597,37.342 47,0008,0011,1003.6,+28.0,040,0106,1692205897,37.229 47,0008,0011,1003.4,+27.9,040,0089,1692206197,37.114 42,0009,0012,1003.4,+27.8,014,0123,1692206497,37.002 40,0008,0011,1003.7,+27.7,014,0131,1692206797,37.024 40,0008,0011,1003.6,+27.6,013,0127,1692207096,36.941 42,0008,0011,1003.4,+27.5,013,0122,1692207396,36.83 42,0009,0012,1003.8,+27.4,014,0106,1692207696,36.726 40,0007,0010,1003.6,+27.3,013,0092,1692207996,36.616 45,0008,0011,1003.9,+27.2,014,0121,1692208296,36.493 45,0008,0011,1003.9,+27.1,014,0121,1692208596,36.389 42,0007,0010,1003.9,+27.0,013,0094,1692208896,36.27 45,0007,0010,1003.8,+26.9,013,0117,1692209196,36.174 45,0007,0010,1003.9,+26.8,014,0120,1692209496,36.062 45,0008,0011,1004.0,+26.8,014,0108,1692209795,35.946 37,0008,0011,1003.9,+26.7,040,0120,1692210095,35.83 37,0009,0012,1004.1,+26.6,014,0097,1692210395,35.857 42,0009,0012,1004.4,+26.6,013,0115,1692210695,35.762 35,0008,0011,1004.2,+26.5,014,0132,1692210995,35.65 49,0008,0011,1004.2,+26.4,014,0095,1692211295,35.527 45,0008,0011,1004.1,+26.4,067,0126,1692211595,35.412 49,0008,0011,1004.2,+26.3,014,0111,1692211895,35.31 42,0009,0012,1004.3,+26.3,013,0096,1692212195,35.201 42,0008,0011,1004.4,+26.2,014,0097,1692212495,35.089 42,0008,0011,1004.4,+26.2,014,0133,1692212794,34.983 42,0009,0012,1004.3,+26.1,013,0113,1692213094,34.863 45,0008,0011,1004.4,+26.0,014,0111,1692213394,34.742 45,0009,0012,1004.2,+26.0,014,0114,1692213694,34.641 42,0009,0012,1004.2,+25.9,013,0098,1692213994,34.647 45,0010,0013,1004.3,+25.8,014,0114,1692214294,34.556 37,0007,0010,1004.4,+25.7,014,0122,1692214594,34.458 99,0012,0016,1004.2,+25.7,014,0124,1692214894,34.342 30,0008,0011,1004.2,+25.6,013,0107,1692215194,34.223 30,0007,0010,1004.2,+25.5,013,0125,1692215494,34.111 33,0009,0012,1004.4,+25.4,013,0123,1692215794,34.004 33,0007,0010,1004.4,+25.3,014,0111,1692216093,33.89 33,0008,0011,1004.1,+25.3,013,0123,1692216393,33.782 35,0008,0011,1004.2,+25.2,013,0110,1692216693,33.673 35,0008,0011,1004.1,+25.1,013,0111,1692216993,33.566 35,0008,0011,1004.3,+25.1,014,0115,1692217293,33.451 35,0008,0011,1004.1,+25.0,013,0108,1692217593,33.461 37,0008,0011,1004.2,+24.9,013,0118,1692217893,33.367 35,0009,0012,1003.9,+24.9,014,0102,1692218193,33.271 35,0008,0011,1003.7,+24.8,014,0117,1692218493,33.142 37,0009,0012,1004.1,+24.7,013,0112,1692218793,33.025 37,0008,0011,1003.9,+24.7,014,0095,1692219092,32.917 35,0008,0011,1003.7,+24.6,014,0125,1692219392,32.806 40,0009,0012,1004.1,+24.5,013,0104,1692219692,32.699 35,0008,0011,1003.9,+24.5,013,0127,1692219992,32.589 42,0008,0011,1003.7,+24.4,014,0120,1692220292,32.468 99,0009,0012,1003.8,+24.3,014,0113,1692220592,32.358 40,0010,0013,1003.7,+24.3,014,0106,1692220892,32.241 42,0008,0011,1003.9,+24.2,013,0112,1692221192,32.252 40,0009,0012,1003.9,+24.1,013,0113,1692221492,32.174 40,0009,0012,1003.8,+24.1,013,0114,1692221792,32.061 40,0010,0013,1003.7,+24.0,013,0119,1692222091,31.944 40,0007,0010,1003.7,+23.9,014,0121,1692222391,31.823 40,0008,0011,1003.5,+23.8,013,0125,1692222691,31.712 42,0008,0011,1003.6,+23.8,014,0126,1692222991,31.61 40,0008,0011,1003.4,+23.7,013,0106,1692223291,31.482 42,0008,0011,1003.6,+23.7,013,0125,1692223591,31.38 42,0008,0011,1003.7,+23.6,013,0094,1692223891,31.277 40,0010,0013,1003.6,+23.5,014,0124,1692224191,31.152 42,0010,0013,1003.4,+23.5,013,0113,1692224491,31.045 42,0008,0011,1003.4,+23.4,014,0121,1692224791,31.065 42,0009,0012,1003.3,+23.4,013,0130,1692225090,30.972 40,0010,0013,1003.3,+23.4,013,0114,1692225390,30.855 40,0010,0013,1003.4,+23.3,013,0121,1692225690,30.734 40,0010,0013,1003.7,+23.3,013,0118,1692225990,30.622 40,0009,0012,1003.5,+23.3,013,0111,1692226290,30.51 42,0008,0011,1003.4,+23.2,013,0122,1692226590,30.4 42,0008,0011,1003.5,+23.2,013,0096,1692226890,30.285 40,0007,0010,1003.4,+23.1,013,0108,1692227190,30.178 42,0010,0013,1003.2,+23.1,013,0095,1692227490,30.07 42,0009,0012,1003.2,+23.1,012,0116,1692227789,29.957 40,0009,0012,1003.1,+23.0,013,0119,1692228089,29.844 42,0009,0012,1003.1,+23.0,013,0112,1692228389,29.862 42,0009,0012,1003.3,+22.9,014,0099,1692228689,29.772 42,0010,0013,1003.5,+22.9,013,0095,1692228989,29.652 40,0008,0011,1003.6,+22.9,013,0102,1692229289,29.535 40,0009,0012,1003.6,+22.8,012,0145,1692229589,29.422 99,0010,0013,1003.5,+22.8,013,0115,1692229889,29.322 40,0009,0012,1003.5,+22.7,013,0129,1692230189,29.202 42,0009,0012,1003.4,+22.7,012,0127,1692230489,29.092 42,0009,0012,1003.3,+22.7,013,0120,1692230788,28.969 45,0007,0010,1003.3,+22.6,013,0097,1692231088,28.862 40,0009,0012,1003.1,+22.6,013,0112,1692231388,28.745 42,0010,0013,1003.3,+22.6,012,0114,1692231688,28.642 42,0009,0012,1003.6,+22.5,013,0119,1692231988,28.644 42,0009,0012,1003.4,+22.5,013,0111,1692232288,28.56 45,0009,0012,1003.4,+22.4,012,0128,1692232588,28.45 42,0010,0013,1003.2,+22.4,013,0131,1692232888,28.335 42,0010,0013,1003.3,+22.3,013,0108,1692233188,28.22 42,0010,0013,1003.5,+22.3,013,0105,1692233488,28.098 37,0010,0013,1003.4,+22.3,012,0114,1692233787,27.99 42,0009,0012,1003.7,+22.2,012,0126,1692234087,27.873 42,0010,0013,1003.7,+22.2,011,0133,1692234387,27.766 40,0009,0012,1003.7,+22.1,012,0122,1692234687,27.653 40,0010,0013,1003.5,+22.1,012,0121,1692234987,27.531 42,0009,0012,1003.6,+22.1,012,0102,1692235287,27.422 42,0010,0013,1003.5,+22.0,012,0112,1692235587,27.433 40,0011,0015,1003.3,+22.0,013,0086,1692235887,27.345 40,0010,0013,1003.2,+22.0,012,0123,1692236187,27.236 42,0008,0011,1003.2,+22.0,012,0119,1692236487,27.118 42,0011,0015,1003.3,+21.9,012,0115,1692236787,27.006 42,0010,0013,1003.2,+21.9,011,0124,1692237086,26.888 42,0010,0013,1003.2,+21.9,011,0114,1692237386,26.766 42,0011,0015,1003.1,+21.9,012,0103,1692237686,26.662 42,0010,0013,1002.9,+21.9,012,0120,1692237986,26.549 42,0008,0011,1002.9,+21.9,013,0123,1692238286,26.433 45,0010,0013,1003.1,+21.8,011,0117,1692238586,26.334 42,0010,0013,1003.1,+21.8,012,0116,1692238886,26.213 40,0011,0015,1003.0,+21.8,012,0106,1692239186,26.229 40,0009,0012,1003.0,+21.8,012,0140,1692239486,26.136 42,0011,0015,1003.1,+21.7,012,0129,1692239786,26.018 42,0011,0015,1003.2,+21.7,012,0128,1692240085,25.901 37,0010,0013,1003.4,+21.7,012,0104,1692240385,25.787 40,0012,0016,1003.3,+21.7,011,0120,1692240685,25.691 40,0012,0016,1003.2,+21.6,011,0109,1692240985,25.568 40,0009,0012,1003.3,+21.6,012,0123,1692241285,25.455 40,0010,0013,1003.1,+21.6,012,0119,1692241585,25.337 40,0010,0013,1003.4,+21.6,011,0094,1692241885,25.215 40,0010,0013,1003.3,+21.6,011,0101,1692242185,25.11 40,0010,0013,1003.3,+21.5,012,0113,1692242484,24.982 37,0010,0013,1003.4,+21.5,011,0117,1692242785,25.017 42,0009,0012,1003.4,+21.5,011,0118,1692243084,24.924 40,0011,0015,1003.6,+21.5,011,0095,1692243384,24.812 40,0009,0012,1003.6,+21.5,011,0103,1692243684,24.69 47,0010,0013,1003.5,+21.5,011,0113,1692243984,24.581 49,0011,0015,1003.5,+21.5,011,0112,1692244284,24.462 49,0012,0016,1003.5,+21.6,012,0120,1692244584,24.347 49,0010,0013,1003.6,+21.6,011,0115,1692244884,24.232 47,0011,0015,1003.5,+21.6,011,0135,1692245184,24.11 45,0010,0013,1003.6,+21.6,012,0117,1692245484,24.007 49,0012,0016,1003.7,+21.6,011,0130,1692245783,23.886 49,0011,0015,1003.5,+21.7,012,0132,1692246083,23.772 33,0010,0013,1003.4,+21.7,012,0136,1692246383,23.786 45,0010,0013,1003.7,+21.8,012,0114,1692246683,23.712 45,0010,0013,1003.9,+21.9,012,0125,1692246983,23.596 47,0008,0011,1003.8,+22.0,012,0119,1692247283,23.479 47,0010,0013,1003.7,+22.1,011,0119,1692247583,23.372 99,0009,0012,1003.9,+22.2,012,0101,1692247883,23.256 47,0009,0012,1003.6,+22.3,012,0124,1692248183,23.14 47,0010,0013,1003.7,+22.4,012,0116,1692248483,23.027 47,0010,0013,1003.5,+22.4,012,0103,1692248782,22.905 45,0009,0012,1003.5,+22.5,013,0118,1692249082,22.784 45,0009,0012,1003.6,+22.6,012,0126,1692249382,22.685 47,0009,0012,1003.6,+22.7,013,0111,1692249682,22.565 47,0009,0012,1003.7,+22.8,013,0128,1692249982,22.569 45,0010,0013,1003.7,+22.8,012,0115,1692250282,22.493 47,0010,0013,1003.8,+22.9,013,0111,1692250582,22.377 45,0008,0011,1003.4,+23.0,012,0120,1692250882,22.267 45,0008,0011,1003.4,+23.1,012,0101,1692251182,22.154 49,0008,0011,1003.5,+23.2,012,0113,1692251482,22.037 45,0008,0011,1003.5,+23.3,013,0133,1692251781,21.924 42,0007,0010,1003.2,+23.4,012,0124,1692252081,21.812 45,0008,0011,1003.3,+23.5,013,0103,1692252381,21.701 42,0009,0012,1003.3,+23.6,013,0114,1692252681,21.576 42,0008,0011,1003.3,+23.8,012,0099,1692252981,21.469 45,0008,0011,1003.5,+23.9,013,0143,1692253281,21.365 45,0008,0011,1003.2,+24.1,013,0100,1692253581,21.378 45,0007,0010,1003.2,+24.3,013,0106,1692253881,21.293 45,0007,0010,1003.2,+24.5,013,0121,1692254181,21.179 42,0007,0010,1003.1,+24.7,013,0114,1692254481,21.063 45,0007,0010,1003.1,+24.8,013,0136,1692254780,20.942 42,0007,0010,1002.9,+25.1,013,0091,1692255080,20.817 42,0006,0008,1003.2,+25.3,012,0113,1692255380,20.713 45,0007,0010,1003.0,+25.4,013,0114,1692255680,20.602 47,0007,0010,1003.2,+25.6,013,0104,1692255980,20.481 42,0008,0011,1003.0,+25.9,013,0100,1692256280,20.373 40,0008,0011,1003.2,+26.0,013,0121,1692256580,20.251 40,0007,0010,1003.0,+26.2,013,0104,1692256880,20.134 42,0006,0008,1003.0,+26.4,013,0128,1692257180,20.164 42,0006,0008,1002.8,+26.5,013,0110,1692257480,20.074 99,0006,0008,1002.9,+26.8,012,0119,1692257779,19.96 40,0007,0010,1003.0,+26.9,012,0113,1692258079,19.837 37,0006,0008,1003.1,+27.0,011,0110,1692258379,19.729 40,0006,0008,1002.9,+27.2,012,0121,1692258679,19.626 42,0007,0010,1002.7,+27.2,013,0120,1692258979,19.496 42,0007,0010,1003.0,+27.4,013,0103,1692259279,19.394 42,0006,0008,1002.7,+27.5,012,0120,1692259579,19.279 42,0006,0008,1002.7,+27.5,012,0111,1692259879,19.159 40,0005,0007,1002.8,+27.7,013,0108,1692260179,19.049 40,0008,0011,1002.9,+27.6,013,0113,1692260478,18.938 42,0006,0008,1002.6,+27.8,012,0113,1692260778,18.955 40,0006,0008,1002.5,+27.8,039,0101,1692261078,18.902 40,0007,0010,1002.7,+27.9,013,0123,1692261378,18.758 42,0006,0008,1002.6,+28.2,012,0114,1692261678,18.645 99,0006,0008,1002.7,+28.4,013,0115,1692261978,18.537 40,0006,0008,1002.9,+28.5,013,0112,1692262278,18.435 35,0006,0008,1002.5,+28.7,013,0111,1692262578,18.318 33,0007,0010,1002.5,+28.9,094,0096,1692262878,18.2 37,0007,0010,1002.8,+28.9,093,0119,1692263178,18.093 37,0006,0008,1002.7,+28.9,012,0122,1692263477,17.981 37,0007,0010,1002.4,+29.0,094,0124,1692263777,17.87 33,0005,0007,1002.7,+29.1,012,0120,1692264077,17.752 35,0006,0008,1002.7,+29.2,093,0110,1692264377,17.768 40,0006,0008,1002.7,+29.2,067,0121,1692264677,17.691 37,0007,0010,1002.6,+29.4,094,0116,1692264977,17.591 37,0006,0008,1002.6,+29.4,013,0110,1692265277,17.475 33,0006,0008,1002.7,+29.4,013,0111,1692265577,17.358 37,0006,0008,1002.6,+29.7,013,0119,1692265877,17.245 35,0005,0007,1002.7,+29.6,040,0120,1692266177,17.137 37,0006,0008,1002.5,+29.8,013,0107,1692266477,17.027 33,0005,0007,1002.8,+30.0,066,0123,1692266776,16.909 33,0006,0008,1002.7,+29.9,012,0123,1692267076,16.792 35,0006,0008,1002.7,+29.9,094,0098,1692267376,16.68 35,0006,0008,1002.8,+29.9,066,0114,1692267676,16.568 35,0006,0008,1002.4,+30.0,094,0124,1692267976,16.588 99,0006,0008,1002.6,+29.9,094,0122,1692268276,16.507 37,0007,0010,1002.6,+30.2,010,0116,1692268576,16.398 33,0006,0008,1002.5,+30.0,039,0128,1692268876,16.293 35,0006,0008,1002.6,+30.1,012,0116,1692269176,16.18 37,0004,0006,1002.5,+30.2,066,0113,1692269476,16.064 37,0006,0008,1002.3,+30.2,066,0118,1692269775,15.964 30,0006,0008,1002.5,+30.3,067,0107,1692270075,15.849 33,0006,0008,1002.4,+30.4,038,0133,1692270375,15.748 35,0006,0008,1002.5,+30.4,012,0123,1692270675,15.65 33,0006,0008,1002.3,+30.4,066,0095,1692270975,15.54 35,0006,0008,1002.4,+30.5,012,0103,1692271275,15.423 33,0006,0008,1002.5,+30.5,013,0107,1692271575,15.431 33,0006,0008,1002.4,+30.5,012,0112,1692271875,15.352 37,0008,0011,1002.2,+30.9,094,0129,1692272475,15.134 28,0007,0010,1002.3,+30.8,093,0130,1692272775,15.035 33,0006,0008,1002.5,+30.8,038,0136,1692273074,14.903 40,0006,0008,1002.4,+30.8,012,0112,1692273374,14.802 33,0005,0007,1002.3,+31.2,010,0134,1692273674,14.702 33,0007,0010,1002.1,+31.0,011,0112,1692273974,14.592 37,0008,0011,1002.0,+31.0,011,0123,1692274274,14.479 35,0005,0007,1001.9,+31.0,094,0110,1692274574,14.363 30,0007,0010,1002.3,+31.1,065,0114,1692274874,14.254 35,0007,0010,1002.1,+31.1,065,0103,1692275174,14.273 30,0006,0008,1002.3,+31.1,066,0107,1692275474,14.189 99,0007,0010,1002.0,+31.1,038,0107,1692275774,14.081 33,0007,0010,1002.3,+31.2,011,0109,1692276073,13.98 33,0007,0010,1002.1,+31.3,093,0137,1692276373,13.867 35,0006,0008,1002.0,+31.3,011,0113,1692276673,13.757 35,0006,0008,1002.1,+31.2,012,0105,1692276973,13.655 37,0008,0011,1002.3,+31.1,093,0122,1692277273,13.547 33,0008,0011,1001.9,+31.3,093,0113,1692277573,13.428 23,0008,0011,1002.3,+31.2,066,0108,1692277873,13.333 30,0007,0010,1002.3,+31.2,010,0103,1692278173,13.206 37,0007,0010,1002.1,+31.1,011,0121,1692278473,13.101 30,0006,0008,1002.1,+31.4,038,0114,1692278773,13.118 30,0007,0010,1002.2,+31.1,093,0100,1692279073,13.059 33,0007,0010,1002.2,+31.2,011,0120,1692279372,12.925 33,0007,0010,1002.2,+31.1,011,0127,1692279672,12.814 30,0006,0008,1002.2,+31.1,038,0126,1692279972,12.704 21,0008,0011,1002.2,+31.2,010,0118,1692280272,12.603 18,0007,0010,1002.3,+31.2,010,0112,1692280572,12.495 28,0007,0010,1002.2,+31.1,010,0117,1692280872,12.383 21,0008,0011,1002.2,+31.1,037,0117,1692281172,12.272 11,0007,0010,1002.1,+31.0,065,0127,1692281472,12.17 28,0007,0010,1002.1,+31.0,010,0105,1692281772,12.061 18,0007,0010,1002.1,+31.1,010,0102,1692282074,14.553 30,0007,0010,1002.5,+30.9,093,0144,1692282371,11.969 28,0009,0012,1002.4,+31.0,093,0114,1692282671,11.908 21,0007,0010,1002.6,+30.9,038,0113,1692282971,11.796 01,0007,0010,1002.2,+30.7,066,0112,1692283271,11.702 00,0007,0010,1002.4,+30.7,010,0119,1692283871,11.488 13,0008,0011,1002.3,+30.8,037,0111,1692284473,13.95 16,0008,0011,1002.3,+30.7,010,0124,1692284771,11.161 21,0008,0011,1002.4,+30.7,038,0108,1692285670,10.819 99,0008,0011,1002.2,+30.7,093,0121,1692285970,10.834 11,0006,0008,1002.3,+30.3,010,0128,1692287170,10.438 16,0008,0011,1002.7,+30.2,093,0118,1692288370,10.021 23,0008,0011,1002.8,+30.2,010,0116,1692288669,9.895 18,0008,0011,1002.9,+29.9,066,0124,1692289269,9.672 13,0008,0011,1002.8,+29.5,010,0118,1692291069,9.169 21,0008,0011,1002.8,+29.4,093,0113,1692291369,9.059 23,0009,0012,1003.1,+29.3,011,0100,1692291668,8.98 99,0008,0011,1002.9,+29.2,011,0114,1692291968,8.847 09,0009,0012,1003.1,+29.1,038,0127,1692292268,8.733 21,0008,0011,1003.1,+28.9,038,0101,1692292568,8.628 23,0009,0012,1003.3,+28.7,010,0120,1692293168,8.526 16,0010,0013,1003.4,+28.5,010,0110,1692293468,8.45 21,0007,0010,1003.8,+28.4,093,0095,1692293768,8.342 28,0009,0012,1003.4,+28.3,010,0090,1692294068,8.238 11,0009,0012,1003.5,+28.2,010,0121,1692294368,8.132 99,0008,0011,1003.9,+28.1,010,0136,1692294668,8.022 33,0010,0013,1003.7,+28.0,010,0140,1692294967,7.91 35,0009,0012,1003.7,+27.9,011,0109,1692295267,7.804 37,0011,0015,1004.0,+27.8,010,0126,1692295567,7.691 99,0012,0016,1003.8,+27.7,010,0101,1692295867,7.574 35,0010,0013,1003.6,+27.6,011,0117,1692296167,7.47 37,0012,0016,1003.9,+27.5,093,0111,1692296467,7.355 37,0014,0018,1003.8,+27.4,010,0106,1692296767,7.353 35,0012,0016,1003.8,+27.3,011,0120,1692297067,7.286 37,0011,0015,1003.8,+27.2,010,0113,1692297367,7.181 35,0011,0015,1004.0,+27.1,010,0115,1692297667,7.105 99,0011,0015,1004.0,+27.0,010,0098,1692297966,6.959 35,0011,0015,1003.9,+26.9,010,0106,1692298266,6.849 35,0011,0015,1003.7,+26.9,010,0113,1692298566,6.723 33,0011,0015,1003.8,+26.8,010,0094,1692298866,6.617 30,0010,0013,1004.0,+26.7,011,0096,1692299166,6.505 30,0012,0016,1003.9,+26.7,010,0102,1692299466,6.391 33,0012,0016,1003.9,+26.6,093,0135,1692299766,6.283 47,0010,0013,1003.7,+26.6,010,0114,1692300066,6.176 42,0011,0015,1003.7,+26.5,037,0123,1692300366,6.19 45,0010,0013,1003.8,+26.5,011,0103,1692300666,6.101 45,0012,0016,1004.1,+26.4,093,0123,1692300965,5.985 42,0012,0016,1004.0,+26.4,011,0109,1692301265,5.888 45,0012,0016,1004.0,+26.3,092,0110,1692301565,5.77 47,0012,0016,1003.7,+26.3,011,0105,1692301865,5.663 45,0012,0016,1003.7,+26.2,038,0121,1692302165,5.547 45,0010,0013,1003.9,+26.2,011,0113,1692302465,5.442 42,0011,0015,1003.9,+26.1,011,0123,1692302765,5.321 45,0011,0015,1003.8,+26.1,011,0101,1692303065,5.216 45,0012,0016,1004.1,+26.0,011,0106,1692303365,5.099 99,0012,0016,1004.1,+26.0,011,0104,1692303665,5.006 42,0011,0015,1004.0,+25.9,011,0114,1692303965,5.005 42,0011,0015,1003.8,+25.8,011,0109,1692304264,4.927 45,0012,0016,1003.8,+25.8,011,0120,1692304564,4.824 45,0012,0016,1003.8,+25.7,011,0094,1692304864,4.703 42,0011,0015,1003.9,+25.7,011,0135,1692305164,4.608 47,0012,0016,1004.0,+25.6,011,0105,1692305464,4.477 45,0013,0017,1003.9,+25.5,011,0113,1692305764,4.362 45,0012,0016,1004.0,+25.4,011,0111,1692306064,4.246 45,0012,0016,1004.2,+25.3,011,0121,1692306364,4.131 45,0011,0015,1004.2,+25.3,011,0113,1692306664,4.025 45,0013,0017,1004.0,+25.2,011,0108,1692306963,3.904 45,0011,0015,1004.0,+25.2,011,0132,1692307263,3.799 45,0012,0016,1004.1,+25.1,011,0114,1692307563,3.809 45,0014,0018,1004.2,+25.0,011,0095,1692307863,3.741 47,0012,0016,1004.4,+25.0,012,0109,1692308163,3.613 47,0012,0016,1004.2,+24.9,012,0123,1692308463,3.514 47,0012,0016,1004.0,+24.9,011,0107,1692308763,3.402 47,0012,0016,1004.0,+24.8,012,0134,1692309063,3.295 47,0014,0018,1004.1,+24.8,012,0101,1692309363,3.173 47,0011,0015,1004.4,+24.7,012,0120,1692309663,3.078 47,0013,0017,1004.4,+24.7,011,0114,1692309962,2.957 45,0013,0017,1004.2,+24.6,011,0129,1692310262,2.85 45,0013,0017,1004.3,+24.5,013,0111,1692310562,2.733 47,0012,0016,1004.1,+24.5,012,0107,1692310862,2.616 99,0012,0016,1004.1,+24.4,012,0115,1692311162,2.613 47,0013,0017,1004.1,+24.4,012,0098,1692311462,2.531 45,0012,0016,1004.4,+24.4,012,0097,1692311762,2.425 45,0012,0016,1004.1,+24.3,012,0102,1692312062,2.31 47,0013,0017,1004.2,+24.3,012,0117,1692312362,2.203 45,0014,0018,1004.3,+24.2,013,0113,1692312662,2.08 45,0015,0021,1004.0,+24.2,013,0109,1692312961,1.968 45,0013,0017,1004.2,+24.1,013,0112,1692313261,1.858 45,0011,0015,1004.0,+24.1,013,0109,1692313561,1.742 99,0013,0017,1004.1,+24.0,012,0096,1692313861,1.631 45,0012,0016,1004.3,+24.0,012,0133,1692314161,1.514 45,0013,0017,1004.1,+23.9,013,0115,1692314461,1.416 47,0012,0016,1004.3,+23.9,012,0110,1692314761,1.418 45,0011,0015,1004.2,+23.8,012,0125,1692315061,1.344 42,0011,0015,1004.1,+23.8,012,0124,1692315361,1.229 45,0012,0016,1004.0,+23.7,012,0110,1692315661,1.115 47,0012,0016,1003.9,+23.7,013,0101,1692315960,0.997 45,0012,0016,1003.5,+23.6,012,0108,1692316260,0.886 45,0014,0018,1003.6,+23.6,013,0132,1692316560,0.79 45,0013,0017,1003.8,+23.5,013,0127,1692316860,0.671 47,0013,0017,1004.0,+23.5,012,0110,1692317160,0.558 45,0013,0017,1003.9,+23.4,013,0116,1692317460,0.437 45,0012,0016,1003.7,+23.4,012,0136,1692317760,0.316 45,0012,0016,1003.8,+23.3,012,0110,1692318060,0.202 47,0013,0017,1003.8,+23.3,013,0100,1692318360,0.209 99,0013,0017,1003.9,+23.3,013,0127,1692318660,0.134 47,0013,0017,1004.0,+23.2,013,0098,1692318960,0.02 45,0014,0018,1003.8,+23.2,012,0110,1692319259,59.904 45,0012,0016,1003.8,+23.1,012,0099,1692319559,59.801 45,0011,0015,1004.0,+23.1,012,0111,1692319859,59.687 45,0013,0017,1003.9,+23.1,012,0099,1692320159,59.571 45,0011,0015,1004.2,+23.0,012,0111,1692320459,59.465 47,0011,0015,1004.0,+23.0,012,0115,1692320759,59.344 45,0011,0015,1003.7,+23.0,012,0115,1692321059,59.235 42,0013,0017,1003.7,+22.9,013,0111,1692321359,59.122 47,0013,0017,1003.9,+22.9,012,0116,1692321659,59.002 45,0014,0018,1003.7,+22.9,013,0113,1692321958,58.992 45,0013,0017,1003.7,+22.8,011,0119,1692322258,58.936 47,0015,0021,1003.7,+22.8,011,0109,1692322558,58.819 45,0013,0017,1003.7,+22.7,011,0101,1692322858,58.705 45,0014,0018,1003.9,+22.7,012,0112,1692323158,58.588 47,0015,0021,1003.9,+22.7,012,0115,1692323458,58.475 47,0016,0022,1003.8,+22.7,011,0108,1692323758,58.361 40,0013,0017,1003.8,+22.6,011,0126,1692324058,58.243 42,0015,0021,1004.0,+22.6,012,0129,1692324358,58.113 45,0016,0022,1003.7,+22.6,012,0100,1692324658,58.01 42,0013,0017,1003.7,+22.6,012,0104,1692324957,57.895 33,0014,0018,1003.5,+22.5,011,0120,1692325257,57.792 47,0016,0022,1003.6,+22.5,012,0122,1692325557,57.785 47,0014,0018,1003.7,+22.4,011,0115,1692325857,57.717 47,0013,0017,1003.8,+22.4,011,0109,1692326157,57.601 47,0016,0022,1004.0,+22.3,011,0115,1692326457,57.491 49,0012,0016,1003.9,+22.3,012,0111,1692326757,57.383 45,0013,0017,1004.0,+22.3,011,0102,1692327057,57.258 47,0014,0018,1003.9,+22.2,011,0105,1692327357,57.139 45,0014,0018,1003.8,+22.2,011,0115,1692327657,57.026 47,0014,0018,1003.7,+22.2,011,0109,1692327956,56.924 47,0012,0016,1003.8,+22.1,011,0101,1692328256,56.806 47,0015,0021,1003.9,+22.1,011,0110,1692328556,56.687 47,0015,0021,1003.8,+22.1,011,0145,1692328856,56.573 47,0016,0022,1004.1,+22.0,011,0100,1692329156,56.572 47,0014,0018,1004.0,+22.0,011,0107,1692329456,56.498 47,0015,0021,1004.1,+22.0,011,0127,1692329756,56.392 47,0015,0021,1004.2,+22.0,010,0116,1692330056,56.274 47,0014,0018,1003.9,+21.9,011,0121,1692330356,56.164 47,0017,0023,1004.0,+21.9,010,0114,1692330656,56.043 47,0016,0022,1003.9,+21.9,011,0108,1692330955,55.918 47,0017,0023,1003.9,+21.9,011,0111,1692331255,55.804 47,0018,0024,1003.8,+21.9,011,0111,1692331555,55.696 47,0017,0023,1003.8,+21.9,011,0110,1692331855,55.578 45,0018,0024,1003.8,+21.9,011,0121,1692332155,55.469 45,0020,0027,1004.1,+21.9,011,0116,1692332455,55.342 47,0016,0022,1004.2,+21.9,011,0111,1692332755,55.341 52,0017,0023,1004.2,+22.0,011,0119,1692333055,55.274 49,0015,0021,1004.2,+22.0,011,0125,1692333355,55.164 99,0015,0021,1004.2,+22.0,010,0108,1692333655,55.049 49,0015,0021,1004.2,+22.1,011,0125,1692333954,54.932 54,0017,0023,1004.4,+22.1,011,0111,1692334254,54.817 49,0016,0022,1004.2,+22.2,011,0130,1692334554,54.713 49,0016,0022,1004.2,+22.4,011,0121,1692334854,54.593 23,0015,0021,1004.4,+22.5,012,0094,1692335154,54.476 33,0015,0021,1004.3,+22.6,011,0112,1692335454,54.363 33,0015,0021,1004.1,+22.7,011,0111,1692335754,54.247 35,0013,0017,1004.2,+22.9,011,0122,1692336054,54.126 35,0014,0018,1004.1,+22.9,012,0098,1692336354,54.118 49,0015,0021,1004.2,+23.0,012,0118,1692336654,54.057 49,0011,0015,1004.3,+23.1,012,0113,1692336953,53.947 54,0012,0016,1004.3,+23.2,012,0127,1692337253,53.833 54,0013,0017,1004.4,+23.2,012,0110,1692337553,53.707 49,0013,0017,1004.1,+23.3,012,0121,1692337853,53.594 52,0012,0016,1003.9,+23.4,011,0127,1692338153,53.485 52,0013,0017,1004.2,+23.5,012,0107,1692338453,53.368 52,0013,0017,1004.2,+23.6,012,0136,1692338753,53.269 47,0013,0017,1004.0,+23.7,011,0072,1692339053,53.157 52,0011,0015,1004.0,+23.8,012,0113,1692339353,53.03 52,0012,0016,1004.2,+23.9,011,0108,1692339652,52.923 49,0011,0015,1004.1,+24.0,012,0115,1692339952,52.904 52,0012,0016,1004.0,+24.2,012,0115,1692340252,52.839 52,0012,0016,1004.3,+24.4,012,0135,1692340552,52.721 99,0012,0016,1004.1,+24.5,011,0124,1692340852,52.607 49,0013,0017,1003.3,+24.7,012,0141,1692341152,52.489 52,0011,0015,1003.2,+24.9,012,0109,1692341452,52.377 49,0011,0015,1003.1,+25.2,012,0107,1692341752,52.258 47,0011,0015,1003.5,+25.3,012,0115,1692342052,52.152 49,0009,0012,1003.5,+25.5,013,0119,1692342352,52.036 52,0009,0012,1003.1,+25.5,012,0115,1692342651,51.927 52,0012,0016,1002.8,+25.7,012,0146,1692342951,51.811 52,0010,0013,1001.9,+25.8,012,0110,1692343251,51.688 52,0008,0011,1002.7,+25.8,013,0109,1692343551,51.687 49,0008,0011,1003.3,+25.9,012,0109,1692343851,51.601 52,0008,0011,1003.7,+26.0,011,0140,1692344151,51.497 49,0009,0012,1003.5,+26.2,011,0122,1692344451,51.388 49,0009,0012,1003.8,+26.3,012,0096,1692344751,51.276 52,0008,0011,1003.8,+26.4,011,0101,1692345051,51.163 49,0007,0010,1003.6,+26.5,012,0100,1692345351,51.055 49,0007,0010,1003.0,+26.6,012,0124,1692345650,50.936 47,0008,0011,1003.0,+26.7,010,0123,1692345950,50.824 52,0009,0012,1003.1,+26.7,011,0112,1692346250,50.714 99,0007,0010,1004.0,+26.8,011,0107,1692346550,50.589 47,0007,0010,1003.9,+26.8,065,0100,1692346850,50.47 49,0008,0011,1003.7,+26.8,038,0110,1692347150,50.48 49,0009,0012,1003.8,+26.9,012,0126,1692347450,50.404 47,0010,0013,1003.7,+27.0,093,0128,1692347750,50.288 47,0010,0013,1003.3,+27.0,093,0115,1692348050,50.173 47,0008,0011,1004.0,+27.1,011,0111,1692348350,50.058 49,0009,0012,1003.9,+27.0,012,0103,1692348649,49.945 47,0008,0011,1003.8,+27.2,012,0101,1692348949,49.833 47,0009,0012,1003.9,+27.4,012,0110,1692349249,49.73 49,0009,0012,1004.0,+27.6,093,0123,1692349549,49.61 49,0008,0011,1003.7,+27.7,012,0131,1692349849,49.504 47,0010,0013,1003.9,+27.8,012,0113,1692350149,49.394 49,0009,0012,1003.5,+28.0,012,0108,1692350449,49.287 49,0008,0011,1003.9,+28.2,012,0130,1692350749,49.269 45,0008,0011,1003.7,+28.3,011,0112,1692351049,49.212 49,0008,0011,1004.0,+28.5,011,0107,1692351349,49.09 47,0008,0011,1003.9,+28.5,038,0104,1692351648,48.984 47,0008,0011,1003.7,+28.5,012,0104,1692351948,48.877 47,0006,0008,1003.7,+28.6,093,0113,1692352248,48.755 47,0007,0010,1003.7,+28.8,012,0123,1692352548,48.648 47,0007,0010,1003.9,+29.0,093,0122,1692352848,48.537 47,0006,0008,1003.7,+29.1,011,0112,1692353148,48.429 45,0006,0008,1003.7,+29.2,066,0124,1692353448,48.321 49,0006,0008,1003.5,+29.3,011,0097,1692353748,48.211 47,0007,0010,1003.5,+29.5,093,0108,1692354048,48.1 47,0007,0010,1003.6,+29.6,093,0133,1692354348,48.109 45,0008,0011,1003.6,+29.5,039,0104,1692354648,48.037 47,0008,0011,1003.8,+29.5,012,0106,1692354947,47.92 47,0007,0010,1003.6,+29.5,093,0115,1692355247,47.803 99,0007,0010,1003.4,+29.7,039,0114,1692355547,47.698 45,0007,0010,1003.5,+29.7,011,0108,1692355847,47.586 99,0006,0008,1003.4,+29.7,012,0128,1692356147,47.478 47,0008,0011,1003.7,+29.8,093,0102,1692356447,47.365 47,0007,0010,1003.4,+29.9,011,0112,1692356747,47.255 45,0005,0007,1003.4,+30.0,011,0103,1692357047,47.136 47,0008,0011,1003.5,+30.0,065,0108,1692357347,47.025 99,0007,0010,1003.7,+29.9,011,0095,1692357646,46.921 47,0008,0011,1003.5,+30.1,010,0108,1692357946,46.923 45,0006,0008,1003.4,+30.1,010,0101,1692358246,46.856 45,0006,0008,1003.7,+30.3,010,0110,1692358546,46.754 45,0009,0012,1003.7,+30.3,011,0118,1692358846,46.638 47,0004,0006,1003.4,+30.5,038,0118,1692359146,46.532 47,0007,0010,1003.3,+30.5,093,0110,1692359446,46.422 45,0006,0008,1003.4,+30.4,038,0118,1692359746,46.312 47,0008,0011,1003.5,+30.6,037,0109,1692360046,46.202 49,0009,0012,1003.2,+30.8,093,0133,1692360346,46.085 49,0007,0010,1003.6,+30.6,010,0111,1692360645,45.976 45,0007,0010,1003.6,+30.5,066,0142,1692360945,45.861 47,0006,0008,1003.1,+30.8,093,0103,1692361245,45.755 47,0006,0008,1003.1,+30.8,011,0102,1692361545,45.758 49,0007,0010,1003.2,+30.6,093,0110,1692361845,45.72 47,0006,0008,1003.0,+30.8,065,0109,1692362145,45.607 49,0006,0008,1003.3,+30.7,093,0100,1692362445,45.495 49,0007,0010,1003.3,+30.8,010,0126,1692362745,45.371 45,0007,0010,1003.4,+30.8,038,0120,1692363045,45.26 45,0006,0008,1003.3,+30.8,010,0112,1692363345,45.152 49,0007,0010,1003.4,+30.8,008,0113,1692363645,45.04 49,0006,0008,1003.3,+30.9,037,0119,1692363944,44.935 45,0006,0008,1003.5,+30.9,010,0101,1692364244,44.822 99,0006,0008,1003.1,+30.7,011,0116,1692364544,44.716 42,0007,0010,1003.2,+30.6,010,0105,1692364844,44.608 49,0006,0008,1003.2,+30.9,093,0114,1692365144,44.606 47,0007,0010,1003.1,+30.7,010,0125,1692365444,44.552 49,0006,0008,1003.3,+30.9,009,0134,1692365744,44.435 49,0005,0007,1003.4,+30.9,009,0114,1692366044,44.322 99,0006,0008,1003.2,+31.0,009,0119,1692366344,44.213 49,0007,0010,1003.6,+30.9,038,0108,1692366644,44.116 45,0008,0011,1003.4,+30.9,010,0118,1692366944,44.007 47,0009,0012,1003.4,+30.8,065,0108,1692367243,43.89 45,0011,0015,1003.4,+30.7,065,0118,1692367543,43.779 49,0010,0013,1003.4,+30.8,010,0112,1692367843,43.678 47,0010,0013,1003.7,+30.6,065,0093,1692368143,43.56 49,0010,0013,1003.4,+30.5,010,0126,1692368443,43.45 47,0008,0011,1003.5,+30.6,093,0104,1692368743,43.452 49,0009,0012,1003.5,+30.5,066,0098,1692369043,43.388 47,0007,0010,1003.7,+30.4,093,0123,1692369343,43.277 47,0007,0010,1003.6,+30.3,009,0111,1692369643,43.181 47,0009,0012,1003.5,+30.2,010,0117,1692369943,43.07 49,0009,0012,1003.3,+30.2,093,0109,1692370242,42.953 47,0008,0011,1003.7,+30.3,009,0116,1692370542,42.859 45,0010,0013,1003.6,+30.1,037,0112,1692370842,42.75 47,0012,0016,1003.4,+30.0,065,0105,1692371142,42.645 47,0010,0013,1003.4,+30.0,065,0125,1692371442,42.541 45,0011,0015,1003.4,+30.0,037,0127,1692371742,42.426 49,0010,0013,1003.6,+29.9,010,0129,1692372042,42.303 49,0011,0015,1003.4,+30.0,009,0119,1692372342,42.309 49,0011,0015,1003.5,+29.8,065,0112,1692372642,42.252 49,0010,0013,1003.6,+29.8,010,0107,1692372942,42.136 99,0010,0013,1003.4,+29.7,010,0136,1692373242,42.015 42,0011,0015,1003.4,+29.8,010,0115,1692373541,41.906 42,0015,0021,1003.7,+29.6,093,0122,1692373841,41.811 42,0014,0018,1003.6,+29.5,010,0108,1692374141,41.701 49,0013,0017,1003.3,+29.4,065,0124,1692374441,41.589 42,0014,0018,1003.5,+29.3,010,0104,1692374741,41.496 99,0013,0017,1003.4,+29.3,093,0138,1692375041,41.381 49,0010,0013,1003.8,+29.2,009,0106,1692375341,41.272 49,0007,0010,1003.8,+29.0,009,0102,1692375641,41.16 52,0006,0008,1003.9,+29.0,010,0113,1692375941,41.149 52,0005,0007,1003.8,+28.9,009,0128,1692376241,41.09 49,0005,0007,1003.7,+28.8,010,0100,1692376540,40.976 49,0006,0008,1003.7,+28.8,010,0106,1692376840,40.862 52,0006,0008,1003.9,+28.7,010,0111,1692377140,40.76 49,0006,0008,1004.1,+28.6,037,0114,1692377440,40.661 49,0006,0008,1004.0,+28.5,037,0098,1692377740,40.546 37,0007,0010,1003.9,+28.3,009,0124,1692378040,40.43 47,0006,0008,1004.1,+28.3,009,0108,1692378340,40.324 47,0006,0008,1003.9,+28.2,009,0112,1692378640,40.212 49,0006,0008,1004.2,+28.1,009,0125,1692378940,40.106 99,0004,0006,1004.3,+28.0,065,0133,1692379239,39.986 49,0006,0008,1004.2,+27.9,010,0091,1692379540,40.005 47,0007,0010,1004.1,+27.8,037,0125,1692379839,39.938 47,0007,0010,1004.4,+27.7,065,0152,1692380139,39.822 47,0006,0008,1004.3,+27.6,009,0106,1692380439,39.716 45,0004,0006,1004.2,+27.5,009,0098,1692380739,39.605 49,0008,0011,1004.7,+27.4,093,0118,1692381039,39.48 47,0007,0010,1004.5,+27.3,092,0108,1692381339,39.371 47,0004,0006,1004.5,+27.3,009,0123,1692381639,39.262 47,0005,0007,1004.9,+27.2,009,0112,1692381939,39.15 54,0006,0008,1004.8,+27.1,010,0115,1692382239,39.04 52,0005,0007,1004.6,+27.0,009,0111,1692382538,38.932 49,0007,0010,1004.8,+27.0,008,0122,1692382838,38.805 40,0007,0010,1004.8,+26.9,009,0117,1692383138,38.808 52,0007,0010,1004.9,+26.9,009,0102,1692383438,38.747 52,0007,0010,1005.0,+26.8,009,0112,1692383738,38.63 52,0007,0010,1004.8,+26.7,009,0119,1692384038,38.523 52,0007,0010,1004.8,+26.6,009,0122,1692384338,38.404 49,0007,0010,1004.9,+26.6,009,0111,1692384638,38.294 52,0007,0010,1005.0,+26.5,010,0092,1692384938,38.187 49,0006,0008,1005.1,+26.4,037,0107,1692385238,38.085 52,0008,0011,1005.0,+26.4,092,0120,1692385537,37.974 52,0007,0010,1004.7,+26.3,009,0102,1692385837,37.864 57,0009,0012,1004.7,+26.3,010,0112,1692386137,37.749 57,0009,0012,1004.8,+26.2,009,0101,1692386437,37.63 54,0010,0013,1004.7,+26.1,010,0108,1692386737,37.626 54,0012,0016,1004.9,+26.1,009,0102,1692387037,37.567 57,0013,0017,1004.8,+26.0,009,0104,1692387337,37.462 54,0014,0018,1004.9,+26.0,065,0109,1692387637,37.347 57,0015,0021,1004.7,+25.9,010,0120,1692387937,37.236 54,0013,0017,1004.6,+25.9,010,0137,1692388237,37.13 57,0014,0018,1004.9,+25.8,009,0118,1692388537,37.008 54,0012,0016,1004.8,+25.8,010,0108,1692388836,36.903 57,0012,0016,1004.8,+25.7,009,0110,1692389136,36.789 54,0014,0018,1005.1,+25.7,010,0108,1692389436,36.682 54,0015,0021,1004.8,+25.6,010,0120,1692389736,36.563 57,0014,0018,1005.0,+25.6,009,0108,1692390036,36.464 54,0015,0021,1004.7,+25.5,010,0108,1692390336,36.448 54,0012,0016,1004.8,+25.4,010,0121,1692390636,36.382 54,0012,0016,1005.0,+25.4,065,0114,1692390936,36.28 99,0009,0012,1004.9,+25.3,010,0116,1692391236,36.153 57,0008,0011,1004.9,+25.3,010,0126,1692391536,36.045 57,0008,0011,1004.8,+25.2,010,0092,1692391835,35.941 57,0008,0011,1004.8,+25.2,092,0119,1692392135,35.826 54,0008,0011,1004.7,+25.2,010,0113,1692392435,35.71 54,0009,0012,1004.9,+25.1,010,0119,1692392735,35.603 57,0008,0011,1004.8,+25.1,010,0108,1692393035,35.495 57,0008,0011,1005.0,+25.0,009,0122,1692393335,35.384 54,0007,0010,1005.0,+25.0,010,0105,1692393635,35.269 54,0008,0011,1004.9,+24.9,010,0116,1692393935,35.262 54,0007,0010,1004.9,+24.9,010,0106,1692394235,35.202 54,0007,0010,1004.6,+24.8,010,0111,1692394535,35.094 54,0008,0011,1004.7,+24.8,011,0119,1692394834,34.983 57,0008,0011,1004.9,+24.7,010,0126,1692395134,34.867 54,0007,0010,1005.1,+24.7,010,0107,1692395434,34.753 57,0007,0010,1005.1,+24.6,011,0123,1692395734,34.639 54,0008,0011,1005.0,+24.6,010,0096,1692396034,34.533 54,0009,0012,1005.0,+24.5,011,0109,1692396334,34.421 54,0008,0011,1005.0,+24.4,010,0129,1692396634,34.301 52,0007,0010,1004.9,+24.4,010,0109,1692396934,34.195 57,0005,0007,1004.8,+24.3,010,0112,1692397234,34.079 54,0008,0011,1004.6,+24.3,011,0131,1692397534,34.067 54,0008,0011,1004.8,+24.2,010,0110,1692397834,34.008 54,0008,0011,1004.9,+24.2,011,0119,1692398133,33.9 99,0007,0010,1004.6,+24.1,010,0098,1692398433,33.784 54,0007,0010,1004.7,+24.0,011,0102,1692398733,33.669 54,0007,0010,1004.8,+24.0,010,0113,1692399033,33.55 49,0008,0011,1005.1,+23.9,010,0119,1692399333,33.429 54,0007,0010,1004.8,+23.9,011,0107,1692399633,33.318 49,0008,0011,1005.0,+23.8,011,0115,1692399933,33.205 49,0007,0010,1004.9,+23.8,011,0107,1692400233,33.094 52,0007,0010,1004.7,+23.8,010,0127,1692400532,32.979 49,0008,0011,1004.6,+23.7,011,0124,1692400832,32.866 49,0008,0011,1004.6,+23.7,012,0118,1692401132,32.852 52,0007,0010,1005.0,+23.7,010,0104,1692401432,32.797 49,0008,0011,1004.6,+23.6,010,0117,1692401735,35.256 52,0007,0010,1004.6,+23.6,010,0106,1692402032,32.596 52,0008,0011,1004.7,+23.5,010,0120,1692402332,32.442 49,0006,0008,1005.1,+23.5,009,0114,1692402632,32.331 52,0007,0010,1004.8,+23.4,010,0096,1692402932,32.219 52,0009,0012,1004.8,+23.4,010,0111,1692403232,32.113 52,0007,0010,1004.8,+23.3,011,0111,1692403531,31.996 54,0007,0010,1004.6,+23.3,010,0115,1692403831,31.876 52,0007,0010,1004.7,+23.3,011,0116,1692404131,31.762 54,0007,0010,1004.5,+23.3,011,0123,1692404431,31.657 52,0007,0010,1004.5,+23.2,010,0111,1692404731,31.641 54,0006,0008,1004.7,+23.2,011,0131,1692405031,31.585 52,0008,0011,1004.9,+23.2,011,0121,1692405331,31.475 52,0008,0011,1004.6,+23.2,011,0114,1692405631,31.356 99,0008,0011,1004.6,+23.2,010,0116,1692405931,31.24 99,0007,0010,1004.5,+23.2,011,0111,1692406231,31.126 99,0007,0010,1004.5,+23.2,011,0119,1692406531,31.013 54,0007,0010,1004.5,+23.2,011,0130,1692406830,30.888 54,0007,0010,1004.4,+23.2,011,0125,1692407130,30.79 52,0007,0010,1004.5,+23.2,010,0112,1692407430,30.671 54,0007,0010,1004.4,+23.1,010,0119,1692407730,30.564 54,0007,0010,1004.4,+23.1,010,0123,1692408030,30.452 52,0008,0011,1004.3,+23.1,009,0111,1692408330,30.433 52,0007,0010,1004.1,+23.1,010,0109,1692408630,30.376 54,0007,0010,1004.3,+23.1,011,0123,1692408930,30.259 99,0007,0010,1004.5,+23.1,011,0115,1692409230,30.141 52,0007,0010,1004.6,+23.0,010,0116,1692409530,30.025 54,0008,0011,1004.8,+23.0,010,0106,1692409829,29.92 52,0008,0011,1004.8,+23.0,010,0099,1692410129,29.797 54,0008,0011,1004.8,+23.0,010,0140,1692410429,29.678 54,0008,0011,1004.7,+23.0,009,0112,1692410729,29.559 54,0008,0011,1004.6,+23.0,010,0114,1692411029,29.447 54,0008,0011,1004.6,+22.9,010,0114,1692411329,29.319 52,0009,0012,1004.8,+22.9,010,0097,1692411629,29.213 52,0007,0010,1005.1,+22.9,010,0119,1692411929,29.206 54,0008,0011,1005.0,+22.8,009,0123,1692412229,29.139 54,0008,0011,1004.9,+22.8,009,0115,1692412529,29.034 54,0007,0010,1005.0,+22.7,010,0094,1692412828,28.925 52,0008,0011,1005.0,+22.7,010,0116,1692413128,28.811 54,0008,0011,1004.9,+22.7,010,0126,1692413428,28.698 54,0008,0011,1004.8,+22.6,009,0125,1692413728,28.597 54,0007,0010,1005.0,+22.6,009,0107,1692414028,28.467 54,0007,0010,1004.8,+22.6,010,0124,1692414328,28.35 54,0008,0011,1004.7,+22.6,010,0138,1692414628,28.247 52,0008,0011,1004.6,+22.6,010,0114,1692414928,28.129 54,0007,0010,1004.5,+22.5,010,0113,1692415228,28.003 52,0008,0011,1004.5,+22.5,009,0113,1692415528,28.006 54,0007,0010,1004.6,+22.5,010,0100,1692415827,27.931 54,0006,0008,1004.6,+22.5,010,0110,1692416127,27.819 52,0008,0011,1004.5,+22.5,010,0123,1692416427,27.71 54,0008,0011,1004.7,+22.5,010,0119,1692416727,27.589 52,0009,0012,1004.7,+22.5,010,0122,1692417027,27.482 54,0007,0010,1004.4,+22.4,009,0126,1692417327,27.362 52,0008,0011,1004.6,+22.4,009,0122,1692417627,27.25 54,0008,0011,1004.7,+22.4,009,0112,1692417927,27.146 52,0008,0011,1004.5,+22.4,009,0128,1692418227,27.034 54,0007,0010,1004.5,+22.4,010,0121,1692418526,26.917 52,0008,0011,1004.5,+22.5,009,0127,1692418826,26.8 54,0008,0011,1004.5,+22.5,009,0119,1692419126,26.794 54,0009,0012,1004.4,+22.5,009,0118,1692419426,26.739 54,0008,0011,1004.5,+22.5,010,0124,1692419726,26.628 52,0008,0011,1004.5,+22.5,010,0098,1692420026,26.509 52,0009,0012,1004.7,+22.5,009,0106,1692420326,26.398 54,0009,0012,1004.6,+22.6,009,0131,1692420626,26.271 52,0008,0011,1004.7,+22.6,009,0120,1692420926,26.158 54,0010,0013,1004.1,+22.7,009,0121,1692421226,26.047 54,0008,0011,1004.4,+22.7,009,0107,1692421525,25.917 45,0008,0011,1004.3,+22.7,009,0129,1692421825,25.814 40,0008,0011,1004.1,+22.8,008,0121,1692422125,25.692 42,0007,0010,1004.4,+22.8,009,0107,1692422425,25.585 37,0008,0011,1004.6,+22.9,009,0121,1692422725,25.564 37,0009,0012,1004.8,+23.0,009,0113,1692423025,25.511 40,0008,0011,1004.6,+23.1,009,0095,1692423325,25.4 40,0009,0012,1004.4,+23.2,009,0112,1692423625,25.301 37,0008,0011,1004.5,+23.2,009,0121,1692423925,25.175 37,0009,0012,1004.1,+23.3,009,0109,1692424225,25.055 45,0009,0012,1004.0,+23.4,009,0123,1692424524,24.95 45,0008,0011,1004.5,+23.4,009,0127,1692424824,24.824 42,0006,0008,1004.3,+23.5,009,0101,1692425124,24.73 45,0008,0011,1004.4,+23.6,009,0122,1692425424,24.6 33,0008,0011,1004.5,+23.7,009,0126,1692425724,24.486 54,0007,0010,1004.7,+23.8,011,0109,1692426024,24.382 45,0007,0010,1004.3,+24.0,010,0134,1692426324,24.361 42,0007,0010,1004.7,+24.1,010,0123,1692426624,24.307 42,0007,0010,1004.8,+24.3,010,0106,1692426924,24.191 42,0008,0011,1004.6,+24.5,011,0121,1692427224,24.06 40,0007,0010,1004.5,+24.7,010,0111,1692427523,23.965 47,0006,0008,1004.3,+24.8,011,0105,1692427823,23.852 45,0007,0010,1004.6,+25.0,010,0114,1692428123,23.731 42,0007,0010,1004.5,+25.1,012,0113,1692428423,23.607 47,0008,0011,1004.4,+25.3,011,0113,1692428723,23.493 45,0006,0008,1004.2,+25.4,012,0114,1692429023,23.386 45,0008,0011,1004.2,+25.6,012,0103,1692429323,23.267 45,0007,0010,1004.5,+25.8,011,0110,1692429623,23.161 30,0007,0010,1004.6,+25.9,011,0122,1692429923,23.143 33,0007,0010,1004.3,+26.0,093,0109,1692430223,23.084 37,0007,0010,1004.6,+26.2,012,0107,1692430522,22.969 40,0007,0010,1004.5,+26.2,012,0108,1692430822,22.84 40,0007,0010,1004.1,+26.4,012,0104,1692431122,22.73 42,0007,0010,1004.4,+26.5,012,0129,1692431422,22.628 42,0006,0008,1004.6,+26.7,011,0139,1692431722,22.502 45,0006,0008,1004.3,+26.8,038,0116,1692432022,22.39 42,0007,0010,1004.3,+26.9,011,0133,1692432322,22.276 42,0006,0008,1004.5,+27.0,012,0134,1692432622,22.156 25,0007,0010,1004.4,+27.0,010,0097,1692432922,22.049 25,0006,0008,1004.4,+27.2,011,0108,1692433221,21.938 18,0007,0010,1004.6,+27.3,038,0106,1692433521,21.924 37,0007,0010,1004.4,+27.3,093,0104,1692433821,21.866 42,0008,0011,1004.6,+27.3,010,0139,1692434121,21.751 99,0009,0012,1004.4,+27.5,011,0114,1692434421,21.654 42,0010,0013,1004.3,+27.5,093,0113,1692434721,21.531 33,0008,0011,1004.3,+27.5,093,0110,1692435021,21.427 40,0008,0011,1004.4,+27.6,093,0125,1692435321,21.308 37,0008,0011,1004.5,+27.7,065,0107,1692435621,21.197 28,0008,0011,1004.5,+27.7,065,0089,1692435921,21.084 33,0008,0011,1004.6,+27.7,038,0101,1692436220,20.968 40,0008,0011,1004.2,+27.8,065,0120,1692436520,20.866 45,0007,0010,1004.3,+28.0,093,0101,1692436820,20.751 40,0007,0010,1004.2,+28.1,010,0094,1692437120,20.746 33,0007,0010,1004.1,+28.2,011,0118,1692437420,20.682 52,0007,0010,1004.2,+28.3,010,0113,1692437720,20.567 40,0006,0008,1004.4,+28.3,038,0114,1692438020,20.455 35,0006,0008,1004.1,+28.5,093,0126,1692438320,20.336 40,0007,0010,1004.2,+28.5,009,0126,1692438620,20.229 42,0008,0011,1004.0,+28.5,010,0126,1692438920,20.12 37,0007,0010,1004.0,+28.7,036,0130,1692439220,20.011 37,0008,0011,1004.1,+28.8,009,0110,1692439519,19.912 42,0008,0011,1004.1,+28.8,010,0105,1692439819,19.786 40,0007,0010,1004.1,+29.0,037,0118,1692440119,19.68 99,0007,0010,1004.1,+28.8,010,0098,1692440419,19.566 45,0006,0008,1004.3,+29.1,009,0127,1692440719,19.553 42,0006,0008,1004.3,+29.0,065,0115,1692441019,19.508 42,0006,0008,1004.1,+29.1,010,0116,1692441319,19.385 40,0006,0008,1003.9,+28.9,037,0102,1692441619,19.285 40,0005,0007,1004.2,+29.1,009,0121,1692441919,19.176 35,0006,0008,1004.3,+29.1,093,0120,1692442219,19.056 42,0006,0008,1003.8,+29.2,093,0123,1692442518,18.943 42,0006,0008,1004.0,+29.3,093,0109,1692442818,18.831 35,0005,0007,1004.2,+29.3,065,0118,1692443118,18.717 40,0006,0008,1004.0,+29.2,037,0104,1692443418,18.596 37,0005,0007,1003.9,+29.5,006,0111,1692443718,18.5 18,0005,0007,1003.9,+29.4,092,0133,1692444018,18.39 37,0005,0007,1003.9,+29.5,064,0116,1692444318,18.369 42,0005,0007,1003.8,+29.4,092,0106,1692444618,18.335 40,0005,0007,1003.9,+29.6,009,0120,1692444918,18.214 30,0005,0007,1003.9,+29.6,065,0117,1692445218,18.107 28,0007,0010,1003.9,+29.6,064,0122,1692445517,17.997 99,0006,0008,1003.8,+29.6,008,0119,1692445817,17.885 25,0006,0008,1003.7,+29.6,009,0132,1692446117,17.765 25,0005,0007,1004.0,+29.7,093,0104,1692446417,17.667 16,0005,0007,1004.1,+29.8,009,0111,1692446717,17.56 23,0007,0010,1003.7,+29.9,092,0122,1692447017,17.452 21,0014,0018,1004.2,+29.8,009,0120,1692447317,17.339 25,0018,0024,1003.7,+29.9,007,0147,1692447617,17.239 23,0021,0028,1004.0,+30.0,093,0090,1692447917,17.209 33,0021,0028,1003.9,+30.0,064,0120,1692448217,17.165 99,0013,0017,1004.2,+29.8,008,0115,1692448517,17.053 25,0013,0017,1003.8,+29.9,093,0117,1692448816,16.96 09,0014,0018,1004.0,+30.0,092,0132,1692449116,16.856 13,0018,0024,1004.3,+29.8,008,0118,1692449416,16.733 37,0024,0032,1004.3,+29.8,064,0113,1692449716,16.631 99,0021,0028,1004.2,+29.8,007,0116,1692450016,16.511 25,0025,0034,1004.1,+29.9,007,0110,1692450316,16.406 09,0023,0031,1004.1,+30.1,005,0117,1692450916,16.182 25,0025,0034,1004.3,+30.1,064,0099,1692451216,16.072 00,0023,0031,1004.0,+30.0,092,0106,1692451516,16.069 21,0023,0031,1004.1,+29.9,036,0117,1692451816,16.017 25,0035,0048,1003.7,+29.8,035,0109,1692452115,15.905 18,0041,0055,1003.8,+29.6,092,0114,1692452415,15.804 25,0023,0031,1003.7,+29.6,006,0115,1692452715,15.68 42,0036,0049,1003.8,+29.5,092,0112,1692453015,15.569 23,0035,0048,1003.8,+29.5,006,0088,1692453315,15.461 18,0017,0023,1003.9,+29.7,064,0132,1692453615,15.353 28,0013,0017,1004.1,+29.6,092,0116,1692453915,15.234 13,0009,0012,1004.1,+29.7,092,0133,1692454215,15.131 37,0009,0012,1004.0,+29.7,007,0121,1692454515,15.024 35,0008,0011,1004.0,+29.5,064,0109,1692454814,14.919 30,0009,0012,1003.7,+29.6,092,0125,1692455114,14.898 16,0007,0010,1003.8,+29.6,007,0102,1692455414,14.845 37,0017,0023,1003.8,+29.6,034,0123,1692455714,14.734 37,0012,0016,1003.7,+29.5,007,0105,1692456014,14.627 35,0009,0012,1003.7,+29.6,035,0102,1692456614,14.413 35,0010,0013,1004.1,+29.3,006,0124,1692456914,14.312 33,0011,0015,1003.9,+29.4,063,0115,1692457214,14.199 33,0013,0017,1004.0,+29.3,092,0089,1692457514,14.084 35,0012,0016,1003.9,+29.3,092,0110,1692457813,13.98 37,0019,0026,1004.1,+29.2,092,0114,1692458113,13.876 37,0029,0039,1004.2,+29.1,092,0123,1692458413,13.774 33,0023,0031,1003.9,+29.1,006,0121,1692458713,13.737 33,0021,0028,1004.0,+29.1,006,0127,1692459013,13.702 33,0022,0029,1003.8,+29.0,035,0096,1692459313,13.594 37,0020,0027,1004.1,+29.0,063,0108,1692459613,13.481 35,0024,0032,1004.1,+28.9,006,0132,1692459913,13.38 30,0025,0034,1004.0,+29.0,006,0100,1692460213,13.273 33,0025,0034,1004.1,+28.9,007,0104,1692460513,13.149 30,0021,0028,1003.9,+28.9,034,0130,1692460813,13.041 33,0023,0031,1003.8,+28.8,035,0113,1692461112,12.933 99,0020,0027,1003.7,+28.7,005,0106,1692461412,12.822 35,0023,0031,1004.0,+28.6,064,0113,1692461712,12.707 28,0020,0027,1004.1,+28.6,006,0112,1692462012,12.594 35,0019,0026,1004.1,+28.5,006,0108,1692462312,12.583 33,0018,0024,1004.0,+28.5,006,0107,1692462612,12.545 37,0016,0022,1004.4,+28.4,006,0116,1692462912,12.43 37,0016,0022,1004.4,+28.4,064,0109,1692463212,12.319 35,0022,0029,1004.0,+28.2,035,0108,1692463512,12.212 35,0025,0034,1004.0,+28.2,092,0102,1692463812,12.1 33,0023,0031,1003.9,+28.2,007,0110,1692464111,11.982 35,0022,0029,1004.2,+28.1,007,0114,1692464411,11.881 40,0028,0038,1004.5,+28.0,006,0114,1692464711,11.761 40,0027,0037,1004.5,+28.0,007,0115,1692465011,11.724 35,0025,0034,1004.6,+27.9,035,0129,1692465311,11.556 35,0025,0034,1004.8,+27.9,007,0113,1692465611,11.45 21,0023,0031,1004.9,+27.8,008,0101,1692465911,11.417 40,0019,0026,1004.5,+27.7,036,0109,1692466211,11.379 37,0014,0018,1004.9,+27.6,007,0121,1692466511,11.261 40,0013,0017,1004.7,+27.6,008,0135,1692466811,11.152 37,0010,0013,1004.8,+27.5,007,0105,1692467111,11.032 37,0010,0013,1004.8,+27.4,008,0120,1692467410,10.925 42,0009,0012,1004.7,+27.3,007,0110,1692467710,10.804 42,0010,0013,1004.4,+27.3,036,0101,1692468010,10.706 40,0010,0013,1004.5,+27.2,007,0114,1692468310,10.599 42,0011,0015,1004.2,+27.2,007,0098,1692468610,10.48 45,0010,0013,1004.2,+27.1,064,0100,1692468910,10.376 47,0011,0015,1004.1,+27.1,006,0124,1692469210,10.263 47,0009,0012,1003.9,+27.0,006,0106,1692469510,10.251 49,0011,0015,1003.9,+27.0,007,0113,1692469810,10.197 49,0013,0017,1004.4,+27.0,007,0093,1692470110,10.094 49,0011,0015,1004.7,+27.0,008,0104,1692470409,9.962 49,0012,0016,1004.7,+27.0,006,0100,1692470709,9.857 49,0014,0018,1004.7,+27.0,007,0112,1692471009,9.751 47,0014,0018,1004.8,+26.9,007,0119,1692471309,9.642 49,0017,0023,1005.0,+26.9,007,0117,1692471609,9.521 52,0024,0032,1005.2,+26.8,064,0106,1692471909,9.42 47,0025,0034,1004.9,+26.8,007,0141,1692472209,9.299 49,0040,0054,1005.1,+26.7,008,0135,1692472509,9.198 49,0052,0070,1005.0,+26.7,007,0123,1692472809,9.058 49,0077,0103,1004.5,+26.6,007,0110,1692473109,9.037 52,0072,0097,1004.4,+26.6,008,0132,1692473408,8.997 49,0057,0076,1004.3,+26.5,007,0128,1692473708,8.88 49,0031,0043,1004.7,+26.5,007,0098,1692474008,8.769 52,0025,0034,1005.0,+26.4,007,0112,1692474308,8.657 52,0021,0028,1004.9,+26.4,008,0116,1692474608,8.557 49,0016,0022,1004.9,+26.3,008,0125,1692474908,8.443 52,0015,0021,1004.9,+26.3,008,0107,1692475208,8.325 47,0013,0017,1005.0,+26.2,008,0115,1692475508,8.212 52,0012,0016,1005.1,+26.2,008,0117,1692475808,8.111 49,0013,0017,1005.0,+26.1,007,0112,1692476107,7.983 49,0013,0017,1005.2,+26.0,008,0120,1692476407,7.886 52,0013,0017,1005.1,+26.0,009,0122,1692476707,7.872 49,0013,0017,1005.0,+25.9,008,0102,1692477007,7.802 49,0012,0016,1005.3,+25.8,008,0108,1692477307,7.708 45,0013,0017,1005.3,+25.8,007,0113,1692477607,7.599 47,0014,0018,1005.1,+25.7,008,0099,1692477907,7.482 47,0012,0016,1005.0,+25.7,008,0107,1692478207,7.375 47,0012,0016,1005.0,+25.6,008,0094,1692478507,7.26 45,0012,0016,1004.8,+25.5,007,0104,1692478807,7.145 47,0011,0015,1004.9,+25.5,008,0121,1692479107,7.025 45,0012,0016,1005.3,+25.4,007,0129,1692479406,6.925 45,0012,0016,1005.1,+25.3,007,0105,1692479706,6.81 47,0012,0016,1004.9,+25.3,007,0108,1692480006,6.694 45,0013,0017,1005.0,+25.2,007,0112,1692480306,6.684 47,0013,0017,1005.1,+25.2,007,0119,1692480606,6.636 47,0012,0016,1005.3,+25.1,008,0120,1692480906,6.522 45,0010,0013,1005.2,+25.1,006,0111,1692481206,6.407 45,0012,0016,1005.2,+25.0,008,0122,1692481506,6.298 45,0012,0016,1005.1,+24.9,007,0116,1692481806,6.182 47,0012,0016,1005.6,+24.9,008,0114,1692482106,6.066 45,0012,0016,1005.5,+24.8,007,0106,1692482405,5.962 47,0012,0016,1005.3,+24.7,007,0118,1692482705,5.841 47,0012,0016,1005.5,+24.7,008,0119,1692483005,5.734 47,0012,0016,1005.6,+24.7,008,0114,1692483305,5.621 47,0013,0017,1005.3,+24.6,007,0100,1692483605,5.517 45,0012,0016,1005.6,+24.5,007,0132,1692483905,5.485 47,0013,0017,1005.5,+24.5,008,0116,1692484205,5.434 47,0012,0016,1005.4,+24.4,008,0120,1692484505,5.31 45,0014,0018,1005.4,+24.3,008,0117,1692484805,5.202 45,0013,0017,1005.4,+24.3,008,0112,1692485105,5.079 45,0013,0017,1005.7,+24.2,007,0124,1692485404,4.972 47,0012,0016,1005.7,+24.2,008,0116,1692485704,4.855 47,0013,0017,1005.7,+24.1,008,0109,1692486004,4.744 47,0012,0016,1005.7,+24.1,008,0134,1692486304,4.633 47,0012,0016,1006.0,+24.0,008,0102,1692486604,4.51 47,0013,0017,1006.1,+23.9,007,0104,1692486904,4.387 47,0012,0016,1005.8,+23.9,007,0136,1692487204,4.273 47,0013,0017,1005.8,+23.8,007,0134,1692487504,4.26 47,0014,0018,1005.7,+23.7,007,0111,1692487804,4.218 47,0010,0013,1006.1,+23.7,007,0108,1692488104,4.106 47,0015,0021,1006.1,+23.6,007,0133,1692488403,3.985 47,0014,0018,1005.9,+23.5,007,0110,1692488703,3.871 47,0012,0016,1005.7,+23.5,007,0137,1692489003,3.747 47,0015,0021,1005.6,+23.4,007,0126,1692489303,3.633 49,0014,0018,1005.6,+23.3,007,0102,1692489603,3.513 47,0013,0017,1005.8,+23.3,007,0122,1692489903,3.394 47,0013,0017,1005.6,+23.3,007,0121,1692490203,3.305 49,0013,0017,1005.9,+23.2,008,0119,1692490503,3.168 47,0013,0017,1006.0,+23.2,007,0125,1692490803,3.068 47,0014,0018,1005.8,+23.1,007,0132,1692491103,3.036 47,0014,0018,1005.6,+23.1,007,0112,1692491402,2.991 47,0013,0017,1005.7,+23.0,008,0102,1692491702,2.91 47,0015,0021,1005.6,+23.0,008,0131,1692492002,2.756 47,0015,0021,1006.0,+22.9,007,0126,1692492302,2.646 47,0014,0018,1005.8,+22.8,008,0125,1692492602,2.538 47,0013,0017,1005.8,+22.8,008,0101,1692492902,2.414 49,0014,0018,1005.7,+22.7,007,0138,1692493202,2.308 49,0013,0017,1005.7,+22.7,007,0110,1692493502,2.184 49,0014,0018,1005.8,+22.6,007,0117,1692493802,2.083 47,0014,0018,1005.7,+22.6,007,0109,1692494101,1.947 47,0014,0018,1005.9,+22.5,008,0112,1692494401,1.835 49,0015,0021,1006.0,+22.5,007,0111,1692494701,1.805 49,0014,0018,1005.8,+22.4,007,0114,1692495001,1.756 49,0015,0021,1005.7,+22.4,007,0120,1692495301,1.648 49,0013,0017,1005.5,+22.3,008,0128,1692495601,1.532 49,0015,0021,1005.6,+22.3,007,0117,1692495901,1.431 49,0015,0021,1005.5,+22.2,008,0109,1692496201,1.323 49,0014,0018,1005.5,+22.2,007,0109,1692496501,1.236 49,0014,0018,1005.5,+22.1,007,0105,1692496801,1.06 47,0012,0016,1005.7,+22.1,006,0124,1692497100,0.962 49,0013,0017,1005.7,+22.0,007,0117,1692497400,0.829 47,0013,0017,1005.5,+22.0,007,0116,1692497700,0.722 47,0014,0018,1005.7,+21.9,007,0121,1692498000,0.595 49,0015,0021,1005.4,+21.9,007,0114,1692498300,0.57 49,0013,0017,1005.4,+21.9,007,0111,1692498600,0.541 49,0015,0021,1005.4,+21.8,007,0131,1692498900,0.399 49,0014,0018,1005.5,+21.8,007,0101,1692499200,0.304 47,0014,0018,1005.6,+21.8,007,0119,1692499500,0.186 49,0014,0018,1005.5,+21.7,006,0102,1692499800,0.083 49,0015,0021,1005.9,+21.7,007,0123,1692500099,59.966 49,0013,0017,1005.7,+21.6,007,0117,1692500399,59.856 52,0015,0021,1005.5,+21.6,006,0108,1692500699,59.725 52,0015,0021,1005.5,+21.5,007,0098,1692500999,59.616 49,0015,0021,1005.6,+21.5,007,0116,1692501299,59.498 49,0016,0022,1005.5,+21.4,007,0122,1692501599,59.383 52,0017,0023,1005.8,+21.4,006,0137,1692501899,59.367 52,0016,0022,1005.6,+21.3,006,0123,1692502199,59.314 49,0014,0018,1005.6,+21.3,006,0106,1692502499,59.199 49,0015,0021,1005.6,+21.2,006,0106,1692502799,59.09 52,0016,0022,1005.6,+21.2,006,0141,1692503098,58.976 99,0015,0021,1005.7,+21.2,006,0127,1692503398,58.856 52,0016,0022,1005.7,+21.2,006,0092,1692503698,58.742 52,0016,0022,1005.6,+21.1,006,0104,1692503998,58.618 52,0016,0022,1005.5,+21.1,006,0140,1692504298,58.51 52,0016,0022,1005.5,+21.1,006,0121,1692504598,58.387 49,0015,0021,1005.6,+21.1,006,0114,1692504898,58.275 52,0015,0021,1005.5,+21.2,007,0116,1692505198,58.155 52,0016,0022,1005.5,+21.2,006,0105,1692505498,58.13 49,0016,0022,1005.7,+21.3,007,0130,1692505798,58.083 52,0017,0023,1005.5,+21.4,006,0093,1692506097,57.971 49,0017,0023,1005.6,+21.6,006,0130,1692506397,57.852 52,0016,0022,1005.5,+21.7,007,0111,1692506697,57.733 52,0017,0023,1005.6,+21.8,006,0106,1692506997,57.618 49,0017,0023,1005.4,+21.9,007,0121,1692507297,57.515 52,0017,0023,1005.7,+22.0,007,0121,1692507597,57.41 45,0018,0024,1005.7,+22.1,007,0125,1692507897,57.292 47,0019,0026,1005.4,+22.2,006,0129,1692508197,57.18 49,0019,0026,1005.4,+22.2,006,0133,1692508497,57.064 49,0017,0023,1005.6,+22.3,007,0121,1692508796,56.946 47,0018,0024,1005.7,+22.3,007,0133,1692509096,56.907 49,0018,0024,1005.7,+22.4,007,0119,1692509396,56.869 49,0023,0031,1005.6,+22.4,006,0110,1692509696,56.755 47,0017,0023,1005.5,+22.4,008,0127,1692509996,56.647 47,0022,0029,1005.6,+22.5,007,0134,1692510296,56.533 49,0017,0023,1005.4,+22.5,008,0117,1692510596,56.415 49,0015,0021,1005.4,+22.6,007,0146,1692510896,56.307 49,0014,0018,1005.6,+22.7,008,0140,1692511196,56.186 49,0013,0017,1005.6,+22.7,008,0124,1692511496,56.066 49,0015,0021,1005.5,+22.8,007,0117,1692511795,55.952 49,0014,0018,1005.4,+22.9,008,0109,1692512095,55.847 49,0013,0017,1005.6,+23.0,008,0106,1692512395,55.719 47,0014,0018,1005.6,+23.1,008,0116,1692512695,55.692 47,0013,0017,1005.6,+23.2,009,0117,1692512995,55.649 47,0012,0016,1005.5,+23.3,008,0100,1692513295,55.531 47,0010,0013,1005.6,+23.5,008,0115,1692513595,55.418 47,0011,0015,1005.5,+23.6,008,0118,1692513895,55.301 99,0012,0016,1005.6,+23.8,008,0107,1692514195,55.188 45,0010,0013,1005.2,+23.9,009,0122,1692514495,55.066 40,0010,0013,1005.4,+24.1,008,0111,1692514794,54.967 45,0011,0015,1005.2,+24.2,008,0115,1692515094,54.858 45,0009,0012,1005.5,+24.4,008,0101,1692515394,54.736 42,0011,0015,1005.2,+24.6,009,0107,1692515694,54.617 42,0008,0011,1005.4,+24.8,008,0120,1692515994,54.51 45,0012,0016,1005.2,+25.0,009,0098,1692516294,54.483 45,0010,0013,1004.8,+25.3,008,0113,1692516594,54.44 45,0011,0015,1005.1,+25.4,008,0103,1692516894,54.311 47,0010,0013,1005.0,+25.7,009,0124,1692517194,54.185 45,0009,0012,1005.0,+25.9,008,0124,1692517494,54.082 42,0009,0012,1004.9,+26.2,008,0108,1692517793,53.954 42,0009,0012,1004.7,+26.3,065,0130,1692518093,53.846 37,0010,0013,1004.8,+26.5,008,0106,1692518393,53.718 42,0008,0011,1004.8,+26.7,009,0114,1692518693,53.622 42,0008,0011,1004.6,+26.8,009,0110,1692518993,53.497 42,0009,0012,1004.6,+27.1,009,0115,1692519293,53.389 42,0008,0011,1004.5,+27.3,008,0116,1692519593,53.27 42,0008,0011,1004.6,+27.4,008,0113,1692519893,53.241 40,0009,0012,1004.3,+27.6,009,0105,1692520193,53.216 37,0009,0012,1004.2,+27.8,092,0116,1692520493,53.1 40,0009,0012,1004.4,+28.0,037,0121,1692520792,52.982 45,0009,0012,1004.3,+28.2,007,0125,1692521092,52.871 42,0010,0013,1004.1,+28.3,093,0134,1692521392,52.86 45,0009,0012,1004.5,+28.4,009,0130,1692521692,52.636 45,0009,0012,1004.0,+28.5,093,0116,1692521992,52.533 45,0010,0013,1004.3,+28.6,008,0102,1692522292,52.416 49,0008,0011,1003.9,+28.9,036,0126,1692522592,52.301 45,0009,0012,1004.0,+28.9,008,0125,1692522892,52.205 42,0009,0012,1004.0,+29.2,008,0147,1692523192,52.081 45,0009,0012,1003.9,+29.3,008,0101,1692523492,52.061 45,0009,0012,1003.9,+29.5,008,0104,1692523792,52.028 45,0008,0011,1003.8,+29.7,008,0114,1692524091,51.923 45,0009,0012,1004.2,+29.7,093,0108,1692524391,51.806 45,0008,0011,1003.7,+29.9,093,0120,1692524691,51.692 47,0009,0012,1004.0,+30.1,093,0107,1692524991,51.576 47,0011,0015,1004.0,+30.1,093,0118,1692525291,51.46 45,0008,0011,1003.8,+30.2,093,0101,1692525591,51.347 42,0008,0011,1003.8,+30.4,008,0089,1692525891,51.244 40,0009,0012,1003.9,+30.5,008,0116,1692526191,51.136 49,0011,0015,1003.9,+30.4,037,0120,1692526491,51.026 47,0010,0013,1003.7,+30.6,036,0119,1692526790,50.911 45,0008,0011,1003.7,+30.8,036,0116,1692527090,50.872 49,0011,0015,1003.7,+30.9,092,0114,1692527390,50.833 45,0010,0013,1003.7,+31.1,093,0120,1692527690,50.729 42,0007,0010,1003.5,+31.0,093,0121,1692527990,50.609 42,0009,0012,1003.4,+31.2,093,0101,1692528290,50.499 45,0011,0015,1003.5,+31.2,007,0120,1692528590,50.393 45,0010,0013,1003.6,+31.3,009,0102,1692528890,50.28 45,0011,0015,1003.6,+31.3,093,0094,1692529190,50.168 45,0013,0017,1003.3,+31.3,006,0112,1692529490,50.064 42,0011,0015,1003.3,+31.4,064,0118,1692529789,49.947 40,0010,0013,1003.3,+31.7,064,0096,1692530089,49.831 42,0010,0013,1003.4,+31.6,065,0106,1692530389,49.735 45,0011,0015,1003.1,+31.7,008,0095,1692530689,49.704 40,0012,0016,1003.0,+31.7,093,0124,1692530989,49.669 47,0012,0016,1003.3,+31.7,008,0108,1692531289,49.549 37,0010,0013,1003.2,+31.9,093,0112,1692531589,49.438 42,0011,0015,1003.2,+32.0,007,0125,1692531889,49.322 40,0010,0013,1003.0,+32.1,008,0129,1692532189,49.22 40,0010,0013,1002.8,+32.2,007,0100,1692532489,49.123 45,0009,0012,1003.0,+32.1,036,0101,1692532789,49.002 45,0011,0015,1003.0,+32.1,064,0092,1692533088,48.894 42,0010,0013,1002.9,+32.3,064,0121,1692533388,48.78 42,0011,0015,1003.0,+32.3,008,0116,1692533688,48.672 40,0011,0015,1002.8,+32.1,007,0124,1692533988,48.567 45,0010,0013,1002.8,+32.3,036,0102,1692534288,48.54 45,0010,0013,1002.7,+32.4,064,0120,1692534588,48.509 42,0009,0012,1002.9,+32.3,064,0116,1692534888,48.389 42,0009,0012,1002.4,+32.3,007,0113,1692535188,48.287 45,0014,0018,1002.5,+32.3,064,0133,1692535488,48.193 40,0010,0013,1002.6,+32.4,008,0121,1692535788,48.071 42,0010,0013,1002.8,+32.5,008,0120,1692536087,47.971 40,0008,0011,1002.3,+32.6,007,0123,1692536387,47.858 42,0010,0013,1002.5,+32.7,008,0134,1692536687,47.744 45,0010,0013,1002.3,+32.6,093,0122,1692536987,47.645 42,0011,0015,1002.4,+32.8,065,0112,1692537287,47.528 42,0010,0013,1002.3,+32.8,093,0106,1692537587,47.427 42,0010,0013,1002.3,+32.7,093,0113,1692537887,47.393 37,0010,0013,1002.1,+32.8,007,0101,1692538187,47.356 37,0011,0015,1002.0,+32.8,008,0113,1692538487,47.265 35,0011,0015,1001.9,+32.8,064,0119,1692538787,47.147 35,0011,0015,1002.2,+33.0,092,0113,1692539087,47.049 33,0011,0015,1002.2,+33.1,006,0109,1692539386,46.937 33,0012,0016,1002.0,+32.8,008,0120,1692539686,46.83 35,0014,0018,1002.2,+33.0,036,0132,1692539986,46.722 33,0016,0022,1002.3,+33.0,064,0114,1692540286,46.62 35,0021,0028,1002.4,+33.1,007,0114,1692540586,46.507 37,0025,0034,1002.2,+32.9,008,0120,1692540886,46.395 35,0021,0028,1002.2,+32.9,009,0129,1692541186,46.285 35,0014,0018,1002.5,+33.0,037,0106,1692541486,46.269 35,0010,0013,1002.7,+32.9,009,0129,1692541786,46.236 33,0010,0013,1002.7,+32.8,093,0127,1692542086,46.13 37,0008,0011,1002.6,+32.9,064,0104,1692542386,46.022 37,0007,0010,1002.7,+32.9,036,0106,1692542685,45.909 33,0005,0007,1002.6,+32.8,008,0119,1692542985,45.802 30,0006,0008,1002.5,+32.6,093,0114,1692543285,45.692 33,0005,0007,1002.9,+32.6,008,0103,1692543585,45.585 35,0007,0010,1002.9,+32.5,065,0137,1692543885,45.484 42,0005,0007,1002.8,+32.4,007,0128,1692544185,45.373 33,0005,0007,1002.8,+32.4,063,0111,1692544485,45.265 37,0006,0008,1002.8,+32.4,006,0143,1692544785,45.149 47,0006,0008,1002.8,+32.1,065,0110,1692545085,45.126 42,0005,0007,1003.1,+32.2,093,0098,1692545385,45.097 45,0005,0007,1002.7,+32.1,007,0103,1692545684,44.987 42,0006,0008,1003.1,+31.9,093,0122,1692545984,44.87 42,0005,0007,1003.0,+31.9,093,0102,1692546284,44.766 40,0006,0008,1003.0,+31.8,006,0128,1692546584,44.65 37,0005,0007,1003.0,+31.8,093,0103,1692546884,44.558 37,0007,0010,1003.0,+31.8,035,0089,1692547184,44.434 35,0005,0007,1003.0,+31.6,093,0121,1692547484,44.32 33,0006,0008,1003.0,+31.7,063,0099,1692547784,44.198 37,0005,0007,1002.9,+31.6,035,0095,1692548084,44.089 33,0006,0008,1003.2,+31.5,008,0121,1692548383,43.991 30,0005,0007,1002.8,+31.4,008,0119,1692548683,43.963 37,0003,0005,1003.0,+31.5,063,0127,1692548983,43.922 35,0005,0007,1002.8,+31.4,004,0110,1692549283,43.818 35,0006,0008,1003.1,+31.2,036,0117,1692549583,43.704 35,0006,0008,1003.2,+31.2,005,0090,1692549883,43.601 35,0005,0007,1003.2,+31.2,092,0123,1692550183,43.482 99,0006,0008,1003.1,+31.0,007,0121,1692550483,43.379 35,0006,0008,1003.3,+30.9,063,0121,1692550783,43.261 35,0005,0007,1003.1,+30.7,064,0123,1692551083,43.16 35,0006,0008,1003.5,+30.6,036,0100,1692551383,43.05 33,0006,0008,1003.2,+30.5,008,0116,1692551682,42.942 35,0005,0007,1003.2,+30.3,005,0106,1692551982,42.83 99,0006,0008,1003.3,+30.1,092,0115,1692552282,42.794 33,0003,0005,1003.3,+30.1,063,0121,1692552582,42.76 35,0006,0008,1003.6,+29.9,008,0120,1692552882,42.659 35,0006,0008,1003.8,+29.8,034,0123,1692553182,42.552 37,0005,0007,1003.9,+29.7,064,0107,1692553482,42.425 40,0005,0007,1003.8,+29.6,007,0111,1692553782,42.317 40,0006,0008,1003.8,+29.5,063,0108,1692554082,42.214 37,0006,0008,1003.7,+29.4,093,0112,1692554382,42.09 37,0005,0007,1004.0,+29.3,006,0117,1692554681,41.979 40,0006,0008,1003.8,+29.2,064,0120,1692554981,41.867 42,0006,0008,1004.1,+29.1,035,0105,1692555281,41.761 37,0006,0008,1003.9,+28.9,063,0128,1692555581,41.647 37,0006,0008,1004.2,+28.8,006,0109,1692555881,41.621 37,0006,0008,1004.4,+28.7,092,0101,1692556181,41.589 37,0007,0010,1004.1,+28.6,092,0131,1692556481,41.483 35,0006,0008,1004.1,+28.5,008,0125,1692556781,41.368 35,0006,0008,1004.3,+28.4,007,0105,1692557081,41.26 37,0007,0010,1004.4,+28.4,007,0109,1692557381,41.153 35,0007,0010,1004.3,+28.3,006,0115,1692557681,41.048 37,0006,0008,1004.3,+28.2,007,0110,1692557980,40.923 37,0007,0010,1004.6,+28.1,006,0112,1692558280,40.819 99,0008,0011,1004.5,+28.0,007,0112,1692558580,40.705 45,0008,0011,1004.7,+27.9,036,0102,1692558880,40.593 42,0009,0012,1004.5,+27.7,092,0124,1692559180,40.48 40,0009,0012,1004.6,+27.6,007,0105,1692559480,40.442 40,0007,0010,1004.8,+27.4,007,0095,1692559780,40.413 42,0007,0010,1004.7,+27.3,008,0127,1692560080,40.299 42,0006,0008,1004.9,+27.2,007,0114,1692560380,40.187 40,0007,0010,1004.7,+27.1,007,0127,1692560680,40.077 40,0007,0010,1004.8,+26.9,007,0109,1692560979,39.964 42,0009,0012,1005.2,+26.8,008,0124,1692561279,39.863 42,0007,0010,1004.7,+26.7,007,0121,1692561579,39.743 42,0007,0010,1004.8,+26.6,007,0110,1692561879,39.635 42,0007,0010,1005.2,+26.5,006,0100,1692562179,39.54 42,0008,0011,1004.9,+26.3,006,0125,1692562479,39.417 45,0007,0010,1004.9,+26.2,006,0126,1692562779,39.296 45,0008,0011,1005.2,+26.1,007,0117,1692563079,39.253 42,0007,0010,1004.9,+26.0,007,0098,1692563379,39.223 42,0008,0011,1005.0,+25.9,005,0112,1692563679,39.112 42,0008,0011,1005.4,+25.8,006,0120,1692563978,38.993 42,0012,0016,1004.9,+25.7,006,0113,1692564278,38.886 99,0013,0017,1005.0,+25.6,006,0109,1692564578,38.763 45,0014,0018,1005.2,+25.5,006,0116,1692564878,38.65 45,0010,0013,1005.3,+25.4,006,0100,1692565178,38.529 45,0009,0012,1005.1,+25.3,006,0121,1692565478,38.414 45,0010,0013,1005.1,+25.3,006,0120,1692565778,38.305 45,0010,0013,1005.0,+25.2,006,0123,1692566078,38.184 47,0010,0013,1005.4,+25.1,006,0117,1692566378,38.062 42,0010,0013,1005.2,+25.0,006,0137,1692566678,38.031 42,0010,0013,1005.0,+24.9,005,0115,1692566978,38.014 99,0010,0013,1005.1,+24.8,005,0124,1692567277,37.897 42,0009,0012,1005.2,+24.7,005,0111,1692567577,37.765 42,0010,0013,1005.0,+24.6,006,0129,1692567877,37.66 45,0010,0013,1005.0,+24.6,005,0130,1692568177,37.542 45,0009,0012,1005.1,+24.5,004,0125,1692568477,37.429 45,0012,0016,1005.3,+24.4,004,0109,1692568777,37.298 45,0011,0015,1005.2,+24.3,004,0106,1692569077,37.187 45,0016,0022,1005.0,+24.2,005,0116,1692569377,37.081 45,0014,0018,1005.0,+24.2,003,0115,1692569676,36.962 45,0014,0018,1005.0,+24.1,004,0108,1692569976,36.84 42,0013,0017,1005.2,+24.0,005,0112,1692570276,36.814 42,0010,0013,1005.3,+23.9,003,0104,1692570576,36.767 45,0011,0015,1004.9,+23.8,003,0109,1692570876,36.66 47,0011,0015,1004.9,+23.8,004,0114,1692571176,36.545 47,0012,0016,1005.0,+23.7,005,0111,1692571476,36.429 47,0009,0012,1005.1,+23.6,003,0109,1692571776,36.309 47,0011,0015,1005.2,+23.6,003,0110,1692572076,36.188 47,0014,0018,1004.9,+23.5,004,0140,1692572376,36.08 47,0013,0017,1005.0,+23.4,003,0122,1692572675,35.972 47,0012,0016,1005.4,+23.3,004,0131,1692572975,35.842 99,0011,0015,1005.2,+23.3,003,0133,1692573275,35.73 47,0009,0012,1005.2,+23.2,004,0122,1692573575,35.61 49,0012,0016,1004.9,+23.1,003,0104,1692573875,35.575 47,0013,0017,1005.3,+23.0,004,0130,1692574175,35.546 47,0011,0015,1005.0,+23.0,003,0111,1692574475,35.42 47,0014,0018,1005.1,+22.9,003,0125,1692574775,35.299 47,0011,0015,1005.1,+22.8,002,0118,1692575075,35.185 47,0012,0016,1005.1,+22.8,003,0124,1692575375,35.07 47,0009,0012,1004.9,+22.7,003,0144,1692575674,34.951 47,0010,0013,1004.8,+22.7,003,0111,1692575974,34.841 47,0011,0015,1005.1,+22.6,002,0111,1692576274,34.727 45,0011,0015,1004.9,+22.5,002,0128,1692576574,34.6 47,0011,0015,1005.1,+22.5,002,0130,1692576874,34.494 47,0010,0013,1005.1,+22.4,002,0113,1692577174,34.369 47,0010,0013,1005.0,+22.4,002,0139,1692577474,34.327 47,0009,0012,1004.9,+22.3,002,0110,1692577774,34.299 49,0010,0013,1004.9,+22.3,002,0119,1692578074,34.177 47,0009,0012,1004.9,+22.2,002,0119,1692578374,34.056 47,0011,0015,1004.8,+22.2,002,0124,1692578673,33.937 47,0012,0016,1005.1,+22.1,002,0113,1692578973,33.825 45,0010,0013,1005.2,+22.0,002,0106,1692579273,33.714 47,0010,0013,1004.9,+22.0,002,0110,1692579573,33.594 47,0008,0011,1004.9,+21.9,002,0099,1692579873,33.487 47,0010,0013,1005.0,+21.9,002,0122,1692580173,33.365 47,0010,0013,1005.2,+21.8,001,0125,1692580473,33.243 47,0010,0013,1005.1,+21.8,001,0121,1692580773,33.132 45,0012,0016,1005.2,+21.7,001,0127,1692581073,33.078 47,0011,0015,1004.9,+21.7,002,0104,1692581373,33.05 47,0011,0015,1005.0,+21.6,001,0130,1692581672,32.928 47,0010,0013,1005.0,+21.5,001,0125,1692581972,32.833 47,0012,0016,1004.9,+21.5,001,0110,1692582272,32.711 47,0012,0016,1005.1,+21.4,001,0120,1692582572,32.587 47,0011,0015,1005.2,+21.4,001,0114,1692582872,32.463 47,0013,0017,1005.0,+21.3,002,0106,1692583172,32.355 47,0013,0017,1005.0,+21.3,001,0115,1692583472,32.242 47,0012,0016,1004.9,+21.2,001,0138,1692583772,32.113 47,0012,0016,1005.1,+21.2,001,0118,1692584072,32.002 47,0012,0016,1005.2,+21.1,001,0123,1692584371,31.893 47,0012,0016,1005.1,+21.1,000,0124,1692584671,31.865 47,0013,0017,1005.3,+21.0,000,0120,1692584971,31.826 47,0012,0016,1005.0,+21.0,001,0118,1692585271,31.708 47,0013,0017,1005.0,+21.0,001,0121,1692585571,31.595 47,0014,0018,1005.2,+20.9,001,0121,1692585871,31.486 47,0014,0018,1005.1,+20.8,001,0100,1692586171,31.372 45,0013,0017,1005.4,+20.8,001,0112,1692586471,31.244 47,0015,0021,1005.2,+20.8,001,0118,1692586771,31.13 47,0012,0016,1005.3,+20.7,000,0117,1692587071,31.022 47,0013,0017,1005.2,+20.7,000,0126,1692587370,30.905 47,0012,0016,1005.0,+20.6,001,0140,1692587670,30.787 47,0013,0017,1005.2,+20.6,000,0124,1692587970,30.674 99,0012,0016,1005.0,+20.6,000,0117,1692588270,30.625 47,0014,0018,1005.5,+20.5,000,0084,1692588570,30.598 47,0010,0013,1005.4,+20.5,000,0104,1692588870,30.479 47,0014,0018,1005.5,+20.5,000,0113,1692589170,30.362 47,0014,0018,1005.5,+20.4,000,0120,1692589470,30.244 49,0012,0016,1005.3,+20.4,000,0102,1692589770,30.134 47,0014,0018,1005.3,+20.4,000,0119,1692590070,30.018 47,0013,0017,1005.3,+20.4,000,0132,1692590369,29.898 47,0012,0016,1005.2,+20.3,000,0108,1692590669,29.787 49,0014,0018,1005.4,+20.3,000,0119,1692590969,29.674 42,0015,0021,1005.7,+20.4,000,0130,1692591269,29.56 37,0014,0018,1005.4,+20.4,000,0125,1692591569,29.449 47,0014,0018,1005.5,+20.5,001,0120,1692591869,29.402 42,0013,0017,1005.6,+20.6,000,0116,1692592169,29.37 99,0014,0018,1005.3,+20.7,000,0122,1692592469,29.258 42,0014,0018,1005.5,+20.8,000,0149,1692592769,29.145 47,0013,0017,1005.6,+20.9,000,0118,1692593069,29.014 49,0014,0018,1005.4,+21.1,001,0125,1692593368,28.905 54,0014,0018,1005.6,+21.2,001,0106,1692593668,28.796 52,0012,0016,1005.7,+21.3,001,0113,1692593968,28.671 49,0013,0017,1005.4,+21.4,001,0119,1692594268,28.562 52,0012,0016,1005.6,+21.5,001,0120,1692594568,28.452 49,0013,0017,1005.2,+21.7,001,0111,1692594868,28.331 52,0013,0017,1005.5,+21.7,002,0114,1692595168,28.217 49,0013,0017,1005.4,+21.8,001,0096,1692595468,28.173 49,0011,0015,1005.3,+21.8,001,0118,1692595768,28.129 49,0011,0015,1005.3,+21.9,002,0102,1692596068,28.024 49,0012,0016,1005.5,+21.9,002,0133,1692596367,27.913 49,0011,0015,1005.8,+22.0,001,0117,1692596667,27.792 49,0011,0015,1005.7,+22.0,001,0098,1692596967,27.684 42,0011,0015,1005.5,+22.1,001,0129,1692597267,27.561 49,0012,0016,1005.5,+22.2,002,0116,1692597567,27.444 49,0010,0013,1005.6,+22.3,002,0133,1692597867,27.327 49,0010,0013,1005.8,+22.4,001,0122,1692598167,27.203 49,0010,0013,1005.5,+22.5,002,0094,1692598467,27.08 49,0011,0015,1005.5,+22.6,002,0103,1692598766,26.983 49,0009,0012,1005.9,+22.7,002,0128,1692599066,26.937 45,0008,0011,1005.6,+22.9,003,0123,1692599366,26.912 45,0008,0011,1005.5,+23.0,003,0118,1692599666,26.802 45,0008,0011,1005.8,+23.2,003,0124,1692599966,26.678 45,0008,0011,1005.5,+23.3,003,0126,1692600266,26.557 47,0008,0011,1005.7,+23.5,004,0113,1692600566,26.449 47,0009,0012,1005.6,+23.6,004,0111,1692600866,26.336 45,0008,0011,1005.8,+23.8,003,0112,1692601166,26.226 45,0007,0010,1005.6,+23.9,004,0115,1692601466,26.107 42,0007,0010,1005.5,+24.1,003,0108,1692601765,25.989 45,0007,0010,1005.5,+24.3,004,0123,1692602065,25.879 45,0008,0011,1005.6,+24.5,004,0135,1692602365,25.756 45,0008,0011,1005.3,+24.6,003,0128,1692602665,25.714 45,0009,0012,1005.3,+24.8,003,0115,1692602965,25.691 99,0009,0012,1005.2,+25.0,003,0116,1692603265,25.55 42,0008,0011,1005.2,+25.1,004,0116,1692603565,25.432 45,0007,0010,1005.2,+25.3,003,0107,1692603865,25.326 45,0008,0011,1005.3,+25.5,003,0103,1692604165,25.218 45,0008,0011,1005.3,+25.7,002,0109,1692604465,25.105 45,0007,0010,1005.0,+25.9,003,0126,1692604764,24.984 45,0008,0011,1005.2,+26.1,004,0109,1692605064,24.875 45,0008,0011,1004.9,+26.3,004,0118,1692605364,24.774 45,0008,0011,1005.2,+26.5,004,0121,1692605664,24.644 45,0008,0011,1004.8,+26.6,004,0111,1692605964,24.534 40,0008,0011,1005.1,+26.8,004,0129,1692606264,24.484 45,0007,0010,1004.7,+27.1,005,0117,1692606564,24.458 42,0007,0010,1004.8,+27.1,034,0100,1692606864,24.342 42,0008,0011,1004.7,+27.3,005,0108,1692607164,24.238 45,0007,0010,1004.6,+27.6,004,0103,1692607464,24.114 45,0007,0010,1004.6,+27.8,005,0096,1692607764,24.012 45,0008,0011,1004.5,+28.0,005,0109,1692608063,23.905 42,0007,0010,1004.3,+28.2,004,0113,1692608363,23.794 42,0007,0010,1004.2,+28.4,005,0126,1692608663,23.677 42,0007,0010,1004.0,+28.6,062,0115,1692608963,23.564 45,0007,0010,1004.0,+28.8,005,0097,1692609263,23.437 99,0007,0010,1004.1,+28.9,006,0089,1692609563,23.337 45,0019,0026,1004.0,+29.3,004,0128,1692609863,23.283 45,0011,0015,1003.9,+29.4,004,0103,1692610163,23.256 40,0121,0163,1004.0,+29.8,091,0111,1692610463,23.148 45,0043,0058,1004.0,+29.7,092,0100,1692610763,23.035 42,0016,0022,1003.5,+30.1,062,0106,1692611062,22.922 42,0007,0010,1003.6,+30.3,091,0121,1692611362,22.808 40,0043,0058,1003.8,+30.4,004,0114,1692611662,22.733 40,0019,0026,1003.7,+30.5,033,0122,1692611962,22.594 99,0008,0011,1003.7,+30.9,001,0116,1692612262,22.482 42,0012,0016,1003.4,+30.9,092,0117,1692612562,22.369 40,0008,0011,1003.5,+31.0,005,0128,1692612862,22.259 40,0007,0010,1003.6,+31.1,034,0117,1692613162,22.131 40,0008,0011,1003.6,+31.4,003,0102,1692613462,22.105 40,0022,0029,1003.6,+31.2,034,0111,1692613762,22.072 37,0011,0015,1003.8,+31.4,063,0129,1692614061,21.973 40,0010,0013,1003.4,+31.7,005,0120,1692614361,21.844 42,0014,0018,1003.2,+31.9,004,0111,1692614661,21.736 35,0008,0011,1003.5,+32.1,092,0124,1692614961,21.637 37,0010,0013,1003.5,+32.2,063,0120,1692615261,21.527 40,0009,0012,1003.1,+32.3,063,0107,1692615561,21.41 42,0011,0015,1003.1,+32.3,062,0124,1692615861,21.293 40,0012,0016,1003.3,+32.2,034,0123,1692616161,21.188 35,0008,0011,1003.4,+32.5,092,0116,1692616461,21.072 37,0010,0013,1003.4,+32.4,092,0094,1692616760,20.957 42,0010,0013,1003.4,+32.5,092,0120,1692617060,20.921 40,0009,0012,1003.3,+32.4,092,0120,1692617360,20.891 40,0008,0011,1003.1,+32.3,063,0108,1692617660,20.783 37,0007,0010,1003.5,+32.5,034,0117,1692617960,20.678 33,0008,0011,1003.3,+32.5,003,0130,1692618260,20.559 37,0006,0008,1003.2,+32.7,092,0094,1692618560,20.452 37,0007,0010,1003.1,+32.6,004,0105,1692618860,20.34 40,0007,0010,1003.3,+32.8,033,0137,1692619160,20.238 42,0009,0012,1003.3,+32.7,003,0131,1692619460,20.13 37,0007,0010,1003.2,+33.0,002,0119,1692619760,20.022 40,0005,0007,1003.1,+33.1,002,0112,1692620059,19.9 40,0005,0007,1003.2,+33.2,060,0081,1692620359,19.784 37,0008,0011,1003.3,+33.2,062,0120,1692620659,19.734 45,0007,0010,1003.1,+33.1,063,0110,1692620959,19.723 99,0007,0010,1003.2,+33.1,063,0110,1692621259,19.614 42,0005,0007,1003.2,+33.2,005,0127,1692621559,19.509 40,0008,0011,1003.2,+33.4,003,0125,1692621859,19.398 37,0010,0013,1003.0,+33.5,033,0107,1692622159,19.284 37,0006,0008,1003.0,+33.4,063,0111,1692622459,19.183 40,0009,0012,1003.0,+33.4,005,0123,1692622759,19.078 37,0008,0011,1002.9,+33.6,063,0112,1692623058,18.969 42,0007,0010,1003.2,+33.7,003,0130,1692623358,18.858 42,0007,0010,1002.7,+33.9,001,0104,1692623658,18.742 40,0008,0011,1003.1,+33.8,002,0099,1692623958,18.638 40,0008,0011,1002.7,+33.9,003,0132,1692624258,18.593 40,0007,0010,1003.0,+34.1,003,0115,1692624558,18.573 40,0008,0011,1003.0,+34.1,003,0105,1692624858,18.467 11,0008,0011,1002.8,+34.0,004,0116,1692625158,18.345 35,0008,0011,1003.0,+33.8,063,0097,1692625458,18.238 40,0008,0011,1002.8,+33.9,004,0123,1692625758,18.125 37,0008,0011,1003.0,+34.1,033,0108,1692626058,18.008 35,0008,0011,1003.0,+34.0,034,0113,1692626357,17.897 35,0010,0013,1002.8,+33.9,004,0111,1692626657,17.78 40,0009,0012,1002.9,+34.0,092,0113,1692626957,17.671 99,0009,0012,1002.7,+33.9,033,0124,1692627257,17.57 45,0012,0016,1002.8,+33.9,003,0119,1692627557,17.459 37,0009,0012,1002.7,+33.6,005,0112,1692627857,17.424 42,0010,0013,1002.9,+33.7,092,0113,1692628157,17.399 47,0008,0011,1002.9,+33.5,092,0135,1692628457,17.291 42,0008,0011,1002.9,+33.7,003,0097,1692628757,17.186 45,0008,0011,1002.9,+33.7,003,0110,1692629057,17.083 42,0007,0010,1002.8,+33.7,062,0107,1692629356,16.982 40,0008,0011,1003.0,+33.7,063,0112,1692629656,16.877 40,0009,0012,1002.8,+33.5,005,0104,1692629956,16.767 30,0009,0012,1002.8,+33.5,034,0114,1692630256,16.657 45,0008,0011,1002.9,+33.5,034,0121,1692630556,16.533 45,0008,0011,1002.7,+33.5,063,0115,1692630856,16.442 47,0008,0011,1002.7,+33.4,092,0126,1692631156,16.329 42,0007,0010,1002.8,+33.5,005,0113,1692631456,16.28 47,0009,0012,1002.6,+33.4,063,0096,1692631756,16.266 47,0007,0010,1003.0,+33.3,092,0122,1692632056,16.164 49,0007,0010,1003.0,+33.3,034,0114,1692632356,16.048 49,0009,0012,1003.0,+33.4,063,0111,1692632655,15.935 49,0008,0011,1002.9,+33.2,092,0107,1692632955,15.829 47,0008,0011,1002.8,+33.2,003,0118,1692633255,15.722 47,0008,0011,1002.8,+33.2,003,0112,1692633555,15.62 45,0008,0011,1002.9,+33.2,002,0117,1692633855,15.513 45,0008,0011,1003.3,+33.1,091,0114,1692634155,15.41 47,0008,0011,1002.9,+32.9,063,0118,1692634455,15.312 45,0009,0012,1002.8,+32.8,063,0121,1692634755,15.202 47,0007,0010,1003.1,+32.8,002,0106,1692635055,15.156 47,0007,0010,1003.2,+32.7,091,0106,1692635355,15.143 47,0006,0008,1003.0,+32.5,034,0105,1692635655,15.026 47,0007,0010,1003.0,+32.5,091,0099,1692635954,14.912 45,0006,0008,1003.2,+32.4,004,0113,1692636254,14.809 49,0006,0008,1003.1,+32.3,061,0111,1692636554,14.697 47,0006,0008,1003.1,+32.1,033,0118,1692636854,14.58 47,0006,0008,1003.4,+32.0,001,0112,1692637154,14.47 45,0005,0007,1003.1,+31.9,001,0131,1692637454,14.353 47,0007,0010,1003.5,+31.7,030,0119,1692637754,14.259 47,0006,0008,1003.2,+31.6,004,0121,1692638054,14.139 47,0005,0007,1003.4,+31.5,001,0101,1692638354,14.027 45,0005,0007,1003.7,+31.3,062,0109,1692638653,13.979 47,0005,0007,1003.4,+31.2,000,0104,1692638953,13.949 49,0006,0008,1003.8,+31.1,091,0124,1692639253,13.842 47,0006,0008,1003.8,+31.0,003,0117,1692639553,13.73 42,0007,0010,1003.6,+30.8,062,0113,1692639853,13.611 40,0008,0011,1003.8,+30.7,091,0132,1692640153,13.517 37,0006,0008,1003.9,+30.6,062,0129,1692640453,13.397 30,0008,0011,1004.1,+30.5,091,0105,1692640753,13.299 35,0007,0010,1004.0,+30.4,091,0110,1692641053,13.176 25,0007,0010,1004.1,+30.3,091,0127,1692641353,13.061 99,0007,0010,1004.4,+30.2,004,0125,1692641652,12.96 30,0008,0011,1004.2,+30.1,062,0100,1692641952,12.847 40,0007,0010,1004.6,+29.9,033,0114,1692642252,12.797 33,0005,0007,1004.5,+29.8,005,0124,1692642552,12.774 42,0008,0011,1004.7,+29.6,004,0131,1692642852,12.653 42,0008,0011,1004.5,+29.4,092,0105,1692643152,12.555 42,0010,0013,1004.7,+29.3,033,0124,1692643452,12.438 42,0018,0024,1004.7,+29.1,004,0144,1692643752,12.332 45,0013,0017,1004.9,+28.9,091,0105,1692644052,12.211 42,0010,0013,1004.7,+28.8,091,0105,1692644352,12.098 99,0009,0012,1005.0,+28.6,091,0110,1692644651,11.975 45,0011,0015,1004.8,+28.5,004,0106,1692644951,11.878 47,0015,0021,1005.1,+28.3,004,0104,1692645251,11.76 45,0010,0013,1005.0,+28.2,003,0112,1692645551,11.643 45,0009,0012,1005.0,+28.1,004,0116,1692645851,11.601 45,0010,0013,1005.2,+27.9,003,0123,1692646151,11.581 99,0009,0012,1004.9,+27.8,003,0122,1692646451,11.472 45,0009,0012,1005.0,+27.7,003,0123,1692646751,11.357 45,0010,0013,1005.3,+27.6,003,0114,1692647051,11.251 99,0009,0012,1005.1,+27.5,003,0118,1692647351,11.137 45,0010,0013,1005.3,+27.4,003,0103,1692647651,11.025 45,0010,0013,1005.3,+27.3,003,0147,1692647950,10.909 45,0010,0013,1005.0,+27.2,002,0107,1692648250,10.789 40,0010,0013,1005.4,+27.1,003,0130,1692648550,10.683 42,0010,0013,1005.5,+27.0,003,0113,1692648850,10.57 42,0011,0015,1005.2,+26.9,002,0115,1692649150,10.452 42,0016,0022,1005.5,+26.8,003,0115,1692649450,10.393 45,0017,0023,1005.5,+26.7,003,0113,1692649750,10.375 40,0015,0021,1005.5,+26.6,002,0113,1692650050,10.273 42,0018,0024,1005.1,+26.5,002,0108,1692650350,10.161 42,0013,0017,1005.1,+26.4,002,0101,1692650650,10.046 42,0013,0017,1005.4,+26.3,003,0110,1692650949,9.922 42,0012,0016,1005.2,+26.2,062,0121,1692651249,9.815 42,0009,0012,1005.3,+26.1,002,0108,1692651549,9.714 40,0011,0015,1005.4,+26.0,001,0121,1692651849,9.602 42,0010,0013,1005.6,+25.9,003,0106,1692652149,9.469 42,0009,0012,1005.5,+25.8,002,0116,1692652449,9.37 42,0009,0012,1005.5,+25.7,001,0126,1692652749,9.254 42,0008,0011,1005.5,+25.6,001,0137,1692653049,9.199 99,0008,0011,1005.5,+25.5,002,0100,1692653349,9.187 45,0009,0012,1005.4,+25.4,001,0125,1692653649,9.064 42,0008,0011,1005.5,+25.3,002,0126,1692653948,8.95 42,0009,0012,1005.7,+25.3,001,0107,1692654248,8.828 45,0007,0010,1005.5,+25.2,001,0104,1692654548,8.714 45,0009,0012,1005.5,+25.1,000,0126,1692654848,8.598 45,0006,0008,1005.6,+25.0,000,0124,1692655148,8.473 47,0009,0012,1005.6,+24.9,001,0121,1692655448,8.35 49,0009,0012,1005.5,+24.9,000,0113,1692655748,8.24 47,0008,0011,1005.6,+24.8,000,0127,1692656048,8.122 47,0009,0012,1005.7,+24.7,000,0103,1692656348,8.022 47,0008,0011,1005.4,+24.6,000,0106,1692656647,7.965 49,0008,0011,1005.9,+24.6,000,0129,1692656947,7.941 49,0008,0011,1005.6,+24.5,000,0106,1692657247,7.828 49,0009,0012,1005.6,+24.4,000,0133,1692657547,7.713 47,0009,0012,1005.3,+24.3,000,0114,1692657847,7.583 49,0009,0012,1005.6,+24.2,000,0123,1692658147,7.472 47,0007,0010,1005.8,+24.2,000,0118,1692658447,7.356 47,0008,0011,1005.5,+24.1,000,0126,1692658747,7.227 99,0008,0011,1005.5,+24.0,000,0115,1692659047,7.118 47,0008,0011,1005.7,+24.0,000,0114,1692659346,6.998 49,0009,0012,1005.3,+23.9,000,0092,1692659646,6.878 49,0007,0010,1005.8,+23.8,000,0099,1692659946,6.766 47,0007,0010,1005.6,+23.7,000,0129,1692660246,6.703 47,0007,0010,1005.5,+23.7,000,0116,1692660546,6.681 47,0007,0010,1005.4,+23.6,000,0111,1692660846,6.569 49,0007,0010,1005.4,+23.5,000,0121,1692661146,6.455 49,0010,0013,1005.7,+23.5,000,0111,1692661446,6.328 49,0007,0010,1005.7,+23.4,000,0117,1692661746,6.213 49,0008,0011,1005.5,+23.3,000,0129,1692662046,6.095 47,0008,0011,1005.3,+23.3,000,0126,1692662345,5.988 49,0007,0010,1005.4,+23.2,000,0120,1692662645,5.868 49,0007,0010,1005.4,+23.1,000,0103,1692662945,5.752 49,0008,0011,1005.6,+23.1,000,0123,1692663245,5.624 49,0007,0010,1005.7,+23.0,000,0100,1692663545,5.52 49,0010,0013,1005.5,+23.0,000,0131,1692663845,5.456 49,0008,0011,1005.5,+22.9,000,0115,1692664145,5.44 49,0008,0011,1005.4,+22.9,000,0119,1692664445,5.327 47,0009,0012,1005.7,+22.8,000,0121,1692664745,5.204 49,0009,0012,1005.6,+22.7,000,0127,1692665045,5.084 99,0007,0010,1005.4,+22.7,000,0109,1692665344,4.973 49,0008,0011,1005.5,+22.6,000,0105,1692665644,4.86 49,0008,0011,1005.4,+22.6,000,0096,1692665944,4.745 49,0009,0012,1005.3,+22.5,000,0098,1692666244,4.622 49,0009,0012,1005.5,+22.5,002,0115,1692666544,4.517 49,0009,0012,1005.3,+22.4,002,0115,1692666844,4.393 49,0009,0012,1005.5,+22.4,000,0121,1692667144,4.27 52,0009,0012,1005.6,+22.3,000,0128,1692667444,4.206 99,0008,0011,1005.5,+22.3,002,0146,1692667744,4.193 37,0008,0011,1005.6,+22.2,000,0100,1692668044,4.073 40,0010,0013,1005.4,+22.2,000,0137,1692668343,3.959 40,0009,0012,1005.8,+22.1,002,0131,1692668643,3.854 40,0009,0012,1005.7,+22.1,000,0110,1692668943,3.73 37,0009,0012,1005.9,+22.0,000,0106,1692669243,3.61 40,0010,0013,1005.7,+22.0,002,0118,1692669543,3.499 42,0009,0012,1005.5,+21.9,000,0092,1692669843,3.388 40,0010,0013,1005.4,+21.9,002,0104,1692670143,3.271 45,0009,0012,1005.3,+21.9,002,0109,1692670443,3.158 42,0009,0012,1005.5,+21.8,001,0126,1692670743,3.045 42,0009,0012,1005.7,+21.8,001,0112,1692671042,2.985 45,0009,0012,1005.5,+21.8,002,0119,1692671342,2.966 45,0012,0016,1005.4,+21.7,000,0105,1692671642,2.859 45,0010,0013,1005.7,+21.7,002,0130,1692671942,2.73 47,0009,0012,1005.7,+21.6,001,0128,1692672242,2.621 99,0008,0011,1005.6,+21.6,001,0125,1692672542,2.513 47,0009,0012,1005.8,+21.6,001,0121,1692672842,2.39 47,0010,0013,1005.9,+21.5,001,0133,1692673142,2.28 47,0010,0013,1006.0,+21.5,000,0138,1692673442,2.16 45,0010,0013,1005.9,+21.5,001,0104,1692673742,2.053 47,0010,0013,1006.2,+21.4,001,0136,1692674041,1.928 99,0010,0013,1006.0,+21.4,001,0112,1692674341,1.818 47,0010,0013,1005.8,+21.4,000,0124,1692674641,1.754 47,0010,0013,1005.9,+21.4,001,0122,1692674941,1.743 47,0010,0013,1005.8,+21.3,001,0119,1692675241,1.623 45,0010,0013,1005.8,+21.3,001,0117,1692675541,1.505 45,0010,0013,1006.1,+21.3,000,0105,1692675841,1.383 45,0009,0012,1006.2,+21.3,001,0138,1692676141,1.269 47,0010,0013,1006.2,+21.3,001,0099,1692676441,1.148 47,0011,0015,1006.1,+21.3,002,0122,1692676741,1.039 45,0008,0011,1006.1,+21.3,001,0112,1692677040,0.912 45,0008,0011,1006.0,+21.3,000,0105,1692677340,0.807 49,0009,0012,1006.1,+21.3,001,0127,1692677640,0.701 49,0013,0017,1006.2,+21.3,002,0120,1692677940,0.572 49,0009,0012,1006.1,+21.4,001,0130,1692678240,0.517 47,0011,0015,1006.1,+21.5,002,0131,1692678540,0.492 47,0013,0017,1006.1,+21.5,001,0132,1692678840,0.384 52,0010,0013,1006.4,+21.6,001,0129,1692679140,0.266 49,0010,0013,1006.1,+21.7,002,0138,1692679440,0.145 52,0013,0017,1006.2,+21.8,002,0127,1692679740,0.042 49,0009,0012,1006.4,+21.9,002,0130,1692680039,59.917 30,0009,0012,1006.2,+22.0,002,0126,1692680339,59.798 42,0009,0012,1006.1,+22.1,002,0124,1692680639,59.678 37,0011,0015,1006.4,+22.3,000,0150,1692680939,59.569 37,0011,0015,1006.3,+22.4,000,0112,1692681239,59.453 42,0009,0012,1006.2,+22.4,000,0132,1692681539,59.335 42,0009,0012,1006.1,+22.5,003,0122,1692681839,59.287 42,0009,0012,1006.3,+22.5,000,0121,1692682139,59.264 42,0011,0015,1006.1,+22.6,000,0129,1692682439,59.155 42,0009,0012,1006.5,+22.7,000,0094,1692682739,59.025 42,0010,0013,1006.5,+22.7,000,0138,1692683038,58.911 45,0009,0012,1006.2,+22.8,000,0123,1692683338,58.804 40,0010,0013,1006.4,+22.8,000,0125,1692683638,58.682 45,0009,0012,1006.0,+22.9,000,0108,1692683938,58.562 45,0009,0012,1006.3,+23.0,000,0110,1692684238,58.444 45,0008,0011,1006.3,+23.1,000,0125,1692684538,58.327 42,0009,0012,1006.3,+23.2,000,0133,1692684838,58.218 42,0006,0008,1006.1,+23.3,000,0122,1692685138,58.097 40,0007,0010,1006.4,+23.4,000,0136,1692685438,58.031 99,0009,0012,1006.1,+23.5,000,0131,1692685738,58.015 42,0009,0012,1006.0,+23.6,000,0127,1692686037,57.895 45,0009,0012,1006.3,+23.8,000,0125,1692686337,57.796 42,0007,0010,1006.1,+23.9,000,0131,1692686637,57.668 42,0008,0011,1006.4,+24.1,000,0092,1692686937,57.55 42,0008,0011,1006.2,+24.2,000,0124,1692687237,57.448 45,0007,0010,1006.1,+24.4,001,0122,1692687537,57.335 42,0007,0010,1006.1,+24.5,001,0117,1692687837,57.213 42,0007,0010,1006.1,+24.7,001,0133,1692688137,57.093 00,0007,0010,1006.1,+24.9,000,0122,1692688436,56.975 42,0008,0011,1006.1,+25.1,001,0091,1692688736,56.853 40,0007,0010,1006.1,+25.2,002,0111,1692689036,56.788 42,0008,0011,1006.2,+25.4,002,0108,1692689336,56.778 42,0008,0011,1006.1,+25.6,002,0133,1692689636,56.662 42,0009,0012,1006.1,+25.8,061,0116,1692689936,56.549 42,0009,0012,1005.9,+26.0,002,0122,1692690236,56.454 42,0011,0015,1006.0,+26.2,002,0121,1692690536,56.328 35,0009,0012,1005.7,+26.4,003,0125,1692690836,56.211 42,0008,0011,1006.0,+26.6,003,0112,1692691136,56.098 42,0009,0012,1005.8,+26.8,003,0118,1692691435,55.978 40,0011,0015,1005.7,+26.9,003,0120,1692691735,55.852 42,0009,0012,1005.6,+27.1,061,0129,1692692035,55.741 42,0012,0016,1005.8,+27.3,003,0121,1692692335,55.628 40,0009,0012,1005.7,+27.5,004,0118,1692692635,55.579 40,0010,0013,1005.3,+27.6,003,0118,1692692935,55.569 42,0011,0015,1005.6,+27.9,033,0126,1692693235,55.448 37,0009,0012,1005.2,+28.0,091,0117,1692693535,55.327 37,0009,0012,1005.4,+28.3,004,0111,1692693835,55.215 40,0009,0012,1005.4,+28.5,004,0119,1692694135,55.093 33,0009,0012,1005.4,+28.6,063,0119,1692694434,54.984 42,0011,0015,1005.3,+28.9,034,0115,1692694734,54.873 40,0010,0013,1005.2,+29.1,005,0103,1692695034,54.753 45,0010,0013,1005.3,+29.4,092,0109,1692695334,54.626 42,0009,0012,1005.2,+29.5,004,0128,1692695634,54.513 42,0010,0013,1005.3,+29.5,005,0109,1692695934,54.408 40,0009,0012,1005.0,+30.0,092,0120,1692696234,54.341 42,0011,0015,1005.0,+30.1,092,0124,1692696534,54.32 40,0009,0012,1004.9,+30.3,034,0112,1692696834,54.222 40,0010,0013,1005.2,+30.2,063,0111,1692697134,54.099 40,0009,0012,1004.8,+30.4,035,0109,1692697433,53.986 40,0010,0013,1004.9,+30.7,092,0107,1692697733,53.872 37,0010,0013,1004.7,+30.8,092,0123,1692698033,53.756 37,0010,0013,1004.7,+31.1,034,0122,1692698333,53.646 33,0013,0017,1004.9,+31.2,005,0100,1692698633,53.528 35,0010,0013,1004.8,+31.2,092,0125,1692698933,53.414 42,0011,0015,1004.6,+31.3,034,0116,1692699233,53.302 40,0011,0015,1004.4,+31.4,006,0118,1692699533,53.183 37,0009,0012,1004.6,+31.5,006,0140,1692699833,53.125 40,0010,0013,1004.8,+31.6,006,0127,1692700133,53.114 37,0011,0015,1004.6,+31.7,064,0127,1692700432,52.995 35,0011,0015,1004.5,+32.0,092,0113,1692700732,52.884 37,0011,0015,1004.4,+31.8,006,0110,1692701032,52.789 99,0010,0013,1004.5,+32.1,093,0114,1692701332,52.666 37,0012,0016,1004.4,+32.0,064,0116,1692701632,52.57 37,0011,0015,1004.3,+32.5,035,0127,1692701932,52.45 37,0010,0013,1004.4,+32.4,006,0127,1692702232,52.342 30,0010,0013,1004.3,+32.7,035,0114,1692702532,52.229 40,0010,0013,1004.2,+32.7,006,0112,1692702832,52.107 40,0010,0013,1004.2,+32.8,093,0128,1692703132,52.005 37,0011,0015,1004.3,+32.9,007,0114,1692703431,51.951 37,0010,0013,1004.2,+33.1,093,0107,1692703731,51.948 37,0010,0013,1004.2,+33.1,036,0090,1692704031,51.818 35,0010,0013,1004.1,+33.0,093,0140,1692704331,51.709 35,0010,0013,1004.1,+33.3,035,0110,1692704631,51.598 40,0009,0012,1004.1,+33.3,006,0119,1692704931,51.489 40,0010,0013,1004.1,+33.4,006,0131,1692705231,51.37 33,0010,0013,1004.0,+33.3,006,0118,1692705531,51.261 35,0009,0012,1004.0,+33.4,093,0123,1692705831,51.157 37,0011,0015,1004.1,+33.5,093,0123,1692706131,51.041 37,0011,0015,1004.2,+33.5,064,0099,1692706430,50.918 35,0010,0013,1004.2,+33.6,006,0118,1692706730,50.815 35,0014,0018,1004.0,+33.4,093,0119,1692707030,50.753 33,0011,0015,1004.0,+33.6,006,0136,1692707330,50.754 37,0010,0013,1004.1,+33.5,064,0125,1692707630,50.643 37,0010,0013,1003.7,+33.3,007,0103,1692707930,50.527 37,0010,0013,1003.9,+33.5,006,0115,1692708230,50.424 35,0011,0015,1003.9,+33.5,093,0117,1692708530,50.315 37,0010,0013,1003.9,+33.4,064,0103,1692708830,50.212 37,0010,0013,1004.1,+33.4,093,0107,1692709130,50.101 37,0011,0015,1003.9,+33.4,006,0140,1692709430,50.002 37,0010,0013,1003.7,+33.3,035,0106,1692709729,49.885 37,0011,0015,1003.7,+33.4,006,0128,1692710029,49.771 35,0012,0016,1003.5,+33.2,064,0108,1692710329,49.66 35,0011,0015,1003.9,+33.5,008,0113,1692710629,49.595 35,0011,0015,1003.8,+33.4,007,0097,1692710929,49.578 35,0011,0015,1003.6,+33.6,036,0126,1692711229,49.469 35,0010,0013,1003.6,+33.6,006,0122,1692711529,49.35 37,0011,0015,1003.5,+33.5,035,0117,1692711829,49.241 35,0012,0016,1003.6,+33.5,006,0110,1692712129,49.137 37,0011,0015,1003.9,+33.4,007,0094,1692712429,49.027 35,0012,0016,1003.7,+33.5,007,0108,1692712728,48.914 33,0011,0015,1003.8,+33.3,007,0116,1692713028,48.818 25,0012,0016,1003.9,+33.3,007,0117,1692713328,48.697 28,0012,0016,1003.9,+33.3,064,0111,1692713628,48.584 21,0011,0015,1003.7,+33.4,008,0088,1692713928,48.479 18,0011,0015,1003.5,+33.5,006,0110,1692714228,48.416 40,0012,0016,1003.7,+33.5,093,0104,1692714528,48.419 37,0011,0015,1003.6,+33.5,064,0116,1692714828,48.311 42,0010,0013,1003.6,+33.6,007,0104,1692715128,48.194 42,0012,0016,1003.8,+33.7,093,0099,1692715428,48.084 40,0012,0016,1003.6,+33.8,035,0104,1692715727,47.968 33,0011,0015,1003.4,+33.9,064,0135,1692716027,47.864 35,0012,0016,1003.6,+33.8,065,0107,1692716327,47.751 42,0009,0012,1003.5,+33.9,093,0107,1692716627,47.636 30,0010,0013,1003.7,+33.7,007,0117,1692716927,47.534 30,0012,0016,1003.3,+33.9,007,0107,1692717227,47.425 33,0012,0016,1003.3,+33.9,064,0105,1692717527,47.317 30,0012,0016,1003.6,+33.8,093,0111,1692717827,47.247 30,0011,0015,1003.8,+33.7,093,0126,1692718127,47.25 13,0013,0017,1003.5,+33.8,007,0130,1692718427,47.136 99,0014,0018,1003.4,+33.6,036,0104,1692719326,46.813 23,0012,0016,1003.7,+33.5,007,0112,1692719626,46.701 25,0013,0017,1003.6,+33.5,093,0105,1692719926,46.588 99,0012,0016,1003.6,+33.5,035,0115,1692720226,46.485 25,0010,0013,1003.9,+33.4,007,0109,1692720526,46.382 21,0011,0015,1003.7,+33.3,093,0111,1692720826,46.267 23,0012,0016,1004.0,+33.0,008,0103,1692721126,46.149 33,0011,0015,1004.0,+33.0,064,0115,1692721426,46.091 23,0011,0015,1003.8,+33.0,092,0118,1692721726,46.099 21,0011,0015,1003.9,+32.8,006,0119,1692722025,45.986 21,0011,0015,1004.2,+32.7,035,0122,1692722325,45.871 25,0012,0016,1003.9,+32.6,006,0108,1692722625,45.764 23,0011,0015,1004.0,+32.5,007,0098,1692722925,45.657 23,0010,0013,1004.4,+32.4,006,0136,1692723225,45.548 23,0011,0015,1004.1,+32.2,006,0124,1692723525,45.432 18,0011,0015,1004.3,+32.1,006,0126,1692723825,45.319 33,0014,0018,1004.2,+32.0,064,0138,1692724125,45.2 35,0012,0016,1004.3,+31.9,006,0091,1692724425,45.102 33,0010,0013,1004.5,+31.8,092,0125,1692724724,44.995 33,0011,0015,1004.3,+31.6,064,0113,1692725024,44.92 33,0011,0015,1004.6,+31.5,092,0095,1692725324,44.917 37,0009,0012,1004.6,+31.3,064,0119,1692725624,44.809 35,0010,0013,1004.8,+31.2,006,0124,1692725924,44.694 33,0011,0015,1004.6,+31.1,007,0094,1692726224,44.581 28,0011,0015,1004.8,+31.0,005,0119,1692726524,44.477 33,0010,0013,1005.1,+30.9,005,0107,1692726824,44.353 99,0012,0016,1005.0,+30.7,092,0096,1692727124,44.249 33,0011,0015,1005.1,+30.6,005,0126,1692727424,44.133 28,0011,0015,1005.1,+30.5,063,0103,1692727724,44.019 28,0011,0015,1005.4,+30.4,092,0101,1692728023,43.919 33,0010,0013,1005.3,+30.3,006,0109,1692728323,43.797 28,0010,0013,1005.3,+30.2,092,0104,1692728623,43.732 42,0011,0015,1005.3,+30.1,092,0100,1692728923,43.72 35,0012,0016,1005.5,+30.0,006,0135,1692729223,43.62 25,0011,0015,1005.4,+29.9,006,0107,1692729523,43.515 35,0012,0016,1005.3,+29.8,005,0115,1692729823,43.396 33,0012,0016,1005.6,+29.6,063,0108,1692730123,43.28 33,0015,0021,1005.4,+29.5,092,0119,1692730423,43.168 30,0012,0016,1005.4,+29.4,005,0111,1692730723,43.059 33,0013,0017,1005.5,+29.2,005,0120,1692731022,42.946 30,0012,0016,1005.4,+29.1,092,0112,1692731322,42.839 28,0012,0016,1005.6,+29.0,004,0118,1692731622,42.728 33,0013,0017,1005.5,+28.9,004,0114,1692731922,42.607 30,0013,0017,1005.5,+28.8,034,0124,1692732222,42.553 30,0012,0016,1005.7,+28.7,005,0131,1692732522,42.544 28,0012,0016,1005.6,+28.6,005,0120,1692732822,42.434 30,0012,0016,1005.6,+28.5,033,0106,1692733122,42.326 30,0012,0016,1005.6,+28.4,005,0117,1692733422,42.201 30,0012,0016,1005.7,+28.3,005,0116,1692733722,42.096 28,0012,0016,1005.6,+28.2,004,0101,1692734021,41.984 30,0013,0017,1005.5,+28.1,091,0108,1692734321,41.864 30,0013,0017,1005.6,+28.0,005,0117,1692734621,41.754 30,0014,0018,1005.9,+27.9,005,0132,1692734921,41.641 99,0015,0021,1005.6,+27.8,005,0115,1692735221,41.533 33,0013,0017,1005.6,+27.7,005,0105,1692735521,41.417 35,0013,0017,1005.9,+27.6,005,0132,1692735821,41.347 33,0013,0017,1005.9,+27.5,004,0098,1692736121,41.33 30,0017,0023,1005.6,+27.5,005,0125,1692736421,41.225 30,0014,0018,1005.4,+27.4,005,0117,1692736721,41.124 33,0014,0018,1005.7,+27.3,005,0116,1692737021,41.02 28,0016,0022,1005.8,+27.2,006,0120,1692737320,40.895 33,0012,0016,1005.7,+27.1,033,0094,1692737620,40.782 35,0014,0018,1005.7,+27.0,005,0096,1692737920,40.653 37,0015,0021,1005.8,+27.0,005,0104,1692738220,40.553 37,0014,0018,1005.8,+26.9,005,0122,1692738520,40.444 35,0014,0018,1005.9,+26.8,005,0121,1692738820,40.33 37,0013,0017,1005.7,+26.8,005,0121,1692739120,40.219 30,0015,0021,1005.7,+26.7,005,0111,1692739420,40.145 30,0016,0022,1005.8,+26.6,005,0128,1692739720,40.133 30,0014,0018,1006.2,+26.5,005,0104,1692740020,40.02 30,0014,0018,1005.9,+26.5,005,0111,1692740319,39.909 30,0014,0018,1005.8,+26.4,006,0132,1692740619,39.799 33,0016,0022,1005.8,+26.4,006,0113,1692740919,39.693 30,0015,0021,1006.0,+26.3,005,0105,1692741219,39.57 28,0017,0023,1006.1,+26.2,006,0136,1692741519,39.454 30,0016,0022,1006.1,+26.1,006,0118,1692741819,39.336 30,0015,0021,1005.9,+26.1,006,0131,1692742119,39.223 33,0016,0022,1006.0,+26.0,006,0092,1692742419,39.112 30,0015,0021,1005.8,+26.0,006,0127,1692742719,39.002 99,0015,0021,1006.1,+25.9,006,0124,1692743018,38.927 30,0017,0023,1006.0,+25.8,006,0119,1692743318,38.934 35,0017,0023,1006.0,+25.8,006,0111,1692743618,38.811 33,0015,0021,1005.9,+25.7,006,0109,1692743918,38.7 30,0014,0018,1005.7,+25.7,006,0123,1692744218,38.589 30,0017,0023,1005.6,+25.6,006,0107,1692744518,38.468 30,0016,0022,1005.9,+25.5,007,0113,1692744818,38.353 28,0014,0018,1005.9,+25.5,006,0108,1692745118,38.233 30,0013,0017,1005.9,+25.4,006,0120,1692745418,38.137 28,0013,0017,1006.0,+25.4,006,0115,1692745718,38.018 33,0015,0021,1006.0,+25.4,007,0125,1692746017,37.906 30,0016,0022,1005.9,+25.3,006,0120,1692746317,37.794 33,0016,0022,1005.6,+25.3,006,0122,1692746620,40.305 33,0017,0023,1005.8,+25.2,006,0129,1692746917,37.724 99,0013,0017,1005.7,+25.1,005,0117,1692747217,37.604 33,0015,0021,1005.8,+25.1,006,0126,1692747517,37.486 30,0015,0021,1005.7,+25.0,007,0099,1692747817,37.368 33,0016,0022,1005.9,+25.0,007,0120,1692748117,37.253 33,0016,0022,1005.6,+24.9,007,0112,1692748417,37.14 33,0017,0023,1005.6,+24.8,007,0114,1692748717,37.026 33,0017,0023,1005.6,+24.8,006,0124,1692749016,36.906 33,0016,0022,1005.7,+24.7,006,0121,1692749316,36.794 28,0016,0022,1005.9,+24.7,007,0104,1692749616,36.672 33,0015,0021,1006.0,+24.6,007,0120,1692749916,36.564 33,0017,0023,1005.8,+24.6,006,0112,1692750216,36.477 33,0015,0021,1005.9,+24.5,007,0109,1692750516,36.493 33,0016,0022,1005.6,+24.4,007,0119,1692750816,36.369 33,0016,0022,1006.0,+24.4,007,0122,1692751116,36.255 33,0016,0022,1005.9,+24.3,007,0117,1692751416,36.136 33,0016,0022,1006.0,+24.3,007,0133,1692751716,36.033 33,0016,0022,1005.8,+24.2,007,0113,1692752015,35.906 33,0016,0022,1005.8,+24.2,008,0121,1692752315,35.807 30,0016,0022,1005.9,+24.1,008,0103,1692752615,35.69 35,0016,0022,1005.7,+24.1,007,0125,1692752915,35.565 33,0016,0022,1005.7,+24.0,007,0131,1692753215,35.449 35,0016,0022,1005.9,+24.0,007,0111,1692753515,35.334 30,0016,0022,1006.0,+23.9,007,0108,1692753815,35.261 33,0017,0023,1006.0,+23.9,007,0121,1692754115,35.262 35,0017,0023,1005.9,+23.8,007,0118,1692754415,35.141 33,0017,0023,1005.8,+23.8,007,0114,1692754715,35.03 35,0017,0023,1005.7,+23.8,007,0111,1692755014,34.92 33,0017,0023,1005.6,+23.7,007,0136,1692755314,34.793 33,0017,0023,1005.7,+23.7,007,0122,1692755614,34.679 35,0016,0022,1005.7,+23.6,007,0110,1692755914,34.573 33,0019,0026,1005.9,+23.6,008,0138,1692756214,34.449 33,0018,0024,1005.9,+23.6,007,0091,1692756514,34.34 30,0017,0023,1005.7,+23.5,007,0095,1692756814,34.22 33,0016,0022,1005.6,+23.4,007,0109,1692757114,34.092 33,0015,0021,1005.5,+23.4,007,0107,1692757414,34.032 35,0018,0024,1005.9,+23.3,007,0100,1692757714,34.025 35,0017,0023,1005.8,+23.3,007,0107,1692758013,33.91 35,0019,0026,1005.9,+23.2,007,0116,1692758313,33.785 35,0018,0024,1006.1,+23.2,007,0146,1692758613,33.675 35,0017,0023,1005.8,+23.1,007,0109,1692758913,33.551 35,0021,0028,1005.9,+23.1,007,0099,1692759213,33.443 33,0017,0023,1005.7,+23.0,007,0120,1692759513,33.322 35,0018,0024,1006.0,+23.0,007,0122,1692759813,33.215 33,0019,0026,1006.1,+23.0,007,0118,1692760113,33.095 35,0017,0023,1005.9,+22.9,007,0128,1692760412,32.975 35,0017,0023,1005.9,+22.9,007,0123,1692760712,32.861 33,0018,0024,1005.9,+22.8,007,0107,1692761012,32.785 33,0018,0024,1005.8,+22.8,007,0116,1692761312,32.8 37,0018,0024,1005.8,+22.8,006,0096,1692761612,32.676 16,0020,0027,1005.8,+22.7,007,0120,1692762512,32.312 25,0019,0026,1005.9,+22.6,006,0120,1692762812,32.184 99,0023,0031,1005.8,+22.6,007,0107,1692763112,32.075 33,0018,0024,1006.1,+22.6,006,0118,1692763411,31.959 99,0018,0024,1006.3,+22.6,007,0123,1692763711,31.856 33,0018,0024,1006.2,+22.6,006,0121,1692764011,31.739 35,0021,0028,1006.0,+22.6,008,0097,1692764311,31.614 30,0019,0026,1006.2,+22.6,007,0112,1692764611,31.543 33,0020,0027,1006.0,+22.7,007,0129,1692764911,31.545 30,0019,0026,1006.0,+22.8,006,0130,1692765211,31.425 30,0018,0024,1005.9,+22.9,008,0124,1692765511,31.308 33,0020,0027,1006.0,+22.9,007,0115,1692765811,31.198 37,0019,0026,1005.9,+23.0,007,0125,1692766111,31.08 40,0021,0028,1006.0,+23.1,008,0116,1692766410,30.967 37,0019,0026,1006.0,+23.2,007,0125,1692766710,30.856 40,0019,0026,1006.2,+23.3,008,0113,1692767010,30.729 99,0018,0024,1006.1,+23.5,008,0109,1692767310,30.612 37,0018,0024,1005.9,+23.5,007,0104,1692767610,30.493 35,0019,0026,1006.2,+23.6,008,0114,1692767910,30.379 33,0018,0024,1006.0,+23.6,008,0132,1692768210,30.307 42,0018,0024,1006.0,+23.7,008,0100,1692768510,30.305 42,0019,0026,1006.1,+23.7,008,0119,1692768810,30.19 45,0019,0026,1005.7,+23.7,008,0122,1692769110,30.077 42,0018,0024,1005.8,+23.8,008,0104,1692769409,29.973 40,0020,0027,1005.9,+23.8,008,0110,1692769709,29.855 42,0017,0023,1005.9,+23.9,008,0119,1692770009,29.734 42,0018,0024,1005.9,+24.0,007,0131,1692770309,29.612 42,0018,0024,1005.8,+24.0,007,0107,1692770609,29.494 42,0019,0026,1006.0,+24.1,008,0142,1692770909,29.387 42,0018,0024,1005.7,+24.2,008,0107,1692771209,29.271 45,0018,0024,1005.9,+24.3,008,0112,1692771509,29.161 42,0017,0023,1005.9,+24.3,008,0111,1692771809,29.075 42,0017,0023,1006.1,+24.4,008,0089,1692772109,29.087 42,0018,0024,1005.9,+24.5,007,0106,1692772408,28.975 37,0018,0024,1005.8,+24.6,008,0103,1692772708,28.854 99,0018,0024,1005.9,+24.7,008,0126,1692773008,28.747 37,0016,0022,1005.8,+24.8,008,0117,1692773308,28.625 99,0015,0021,1005.6,+24.9,007,0095,1692773608,28.514 42,0014,0018,1005.9,+25.0,008,0118,1692773908,28.4 40,0016,0022,1005.7,+25.1,008,0112,1692774208,28.283 40,0014,0018,1005.7,+25.3,008,0117,1692774508,28.162 42,0016,0022,1006.0,+25.4,008,0110,1692774808,28.057 40,0016,0022,1005.5,+25.5,008,0115,1692775107,27.93 37,0016,0022,1005.7,+25.7,008,0118,1692775407,27.848 40,0015,0021,1005.5,+25.8,008,0104,1692775707,27.84 37,0014,0018,1005.7,+26.0,008,0109,1692776007,27.726 35,0014,0018,1005.5,+26.2,008,0115,1692776307,27.621 40,0013,0017,1005.8,+26.3,008,0110,1692776607,27.504 37,0011,0015,1005.3,+26.5,008,0107,1692776907,27.395 37,0013,0017,1005.7,+26.7,008,0114,1692777207,27.271 35,0013,0017,1005.2,+26.9,008,0104,1692777507,27.149 40,0013,0017,1005.5,+27.1,008,0122,1692777807,27.034 40,0012,0016,1005.0,+27.2,009,0118,1692778106,26.918 37,0013,0017,1005.4,+27.4,009,0128,1692778406,26.805 33,0014,0018,1005.0,+27.6,009,0108,1692778706,26.687 37,0014,0018,1005.0,+27.7,008,0138,1692779006,26.61 37,0013,0017,1004.8,+27.8,008,0133,1692779306,26.614 37,0013,0017,1005.2,+28.0,037,0126,1692779606,26.513 37,0012,0016,1004.9,+28.2,009,0125,1692779906,26.39 37,0012,0016,1004.8,+28.4,065,0107,1692780206,26.267 37,0014,0018,1004.9,+28.6,036,0108,1692780506,26.152 37,0011,0015,1004.6,+28.7,064,0106,1692780806,26.033 33,0011,0015,1004.5,+28.8,008,0109,1692781105,25.927 40,0009,0012,1004.7,+29.0,093,0121,1692781405,25.803 37,0010,0013,1004.7,+29.1,008,0118,1692781705,25.701 37,0010,0013,1004.5,+29.4,007,0122,1692782005,25.576 45,0011,0015,1004.5,+29.6,064,0120,1692782305,25.461 40,0010,0013,1004.7,+29.6,009,0127,1692782605,25.382 42,0008,0011,1004.5,+29.9,092,0130,1692782905,25.388 37,0010,0013,1004.2,+30.1,007,0109,1692783205,25.263 45,0011,0015,1004.3,+30.3,064,0114,1692783505,25.158 40,0010,0013,1004.2,+30.4,093,0122,1692783805,25.036 42,0009,0012,1004.4,+30.6,006,0114,1692784104,24.929 37,0010,0013,1004.2,+30.6,035,0132,1692784404,24.815 37,0011,0015,1004.1,+30.8,064,0117,1692784704,24.69 37,0008,0011,1004.3,+30.9,006,0085,1692785004,24.582 40,0011,0015,1004.3,+30.9,093,0122,1692785304,24.463 37,0010,0013,1004.1,+31.1,006,0108,1692785604,24.354 40,0012,0016,1003.9,+31.2,008,0123,1692785904,24.238 40,0011,0015,1004.2,+31.3,064,0131,1692786204,24.169 40,0009,0012,1004.2,+31.3,036,0109,1692786504,24.174 42,0012,0016,1003.8,+31.5,093,0118,1692786804,24.06 35,0010,0013,1003.8,+31.5,093,0118,1692787103,23.94 99,0012,0016,1003.8,+31.5,008,0137,1692787403,23.84 35,0012,0016,1004.0,+31.5,093,0105,1692787703,23.72 35,0012,0016,1004.0,+31.6,008,0123,1692788003,23.606 37,0011,0015,1003.8,+31.6,008,0107,1692788303,23.487 35,0012,0016,1003.7,+31.6,008,0129,1692788603,23.365 37,0012,0016,1003.6,+31.8,009,0111,1692788903,23.262 30,0012,0016,1003.5,+32.0,065,0115,1692789203,23.149 30,0013,0017,1003.6,+32.1,008,0116,1692789503,23.027 37,0011,0015,1003.3,+32.0,065,0137,1692789802,22.946 28,0011,0015,1003.4,+32.3,093,0126,1692790102,22.955 30,0012,0016,1003.2,+32.2,065,0112,1692790402,22.833 30,0010,0013,1003.2,+32.3,093,0137,1692790702,22.734 30,0012,0016,1003.3,+32.3,008,0121,1692791002,22.607 30,0011,0015,1003.2,+32.3,008,0128,1692791302,22.515 30,0013,0017,1003.0,+32.6,007,0099,1692791602,22.402 30,0010,0013,1003.1,+32.7,008,0116,1692791902,22.287 28,0011,0015,1003.2,+32.7,007,0100,1692792202,22.171 25,0010,0013,1002.8,+32.9,035,0108,1692792502,22.063 28,0011,0015,1003.0,+32.6,008,0100,1692792801,21.948 28,0011,0015,1002.8,+32.9,093,0118,1692793101,21.828 28,0018,0024,1003.0,+33.0,008,0125,1692793401,21.749 28,0014,0018,1002.7,+33.1,007,0114,1692793701,21.755 35,0013,0017,1002.7,+33.2,035,0120,1692794001,21.639 28,0012,0016,1002.7,+33.1,036,0093,1692794301,21.53 30,0010,0013,1002.8,+33.1,093,0110,1692794601,21.425 99,0009,0012,1002.7,+33.2,064,0119,1692794901,21.314 28,0011,0015,1002.8,+33.3,093,0115,1692795201,21.203 25,0011,0015,1003.0,+33.3,035,0131,1692795501,21.087 33,0010,0013,1002.8,+33.3,064,0111,1692795800,20.969 28,0017,0023,1002.7,+33.0,008,0118,1692796100,20.864 28,0012,0016,1002.7,+33.1,093,0118,1692796400,20.745 35,0010,0013,1002.7,+33.2,008,0113,1692796700,20.656 35,0009,0012,1002.7,+33.3,093,0118,1692797000,20.575 37,0009,0012,1002.5,+33.5,064,0106,1692797300,20.589 35,0010,0013,1002.8,+33.3,008,0101,1692797600,20.468 99,0009,0012,1002.4,+33.4,008,0112,1692797900,20.352 37,0009,0012,1002.5,+33.5,093,0137,1692798200,20.246 35,0010,0013,1002.4,+33.5,008,0114,1692798500,20.139 37,0010,0013,1002.6,+33.6,093,0123,1692798800,20.028 37,0010,0013,1002.7,+33.6,008,0100,1692799099,19.912 30,0010,0013,1002.5,+33.5,065,0126,1692799399,19.793 30,0010,0013,1002.9,+33.6,006,0117,1692799699,19.68 23,0009,0012,1002.8,+33.6,064,0125,1692799999,19.568 30,0010,0013,1002.5,+33.5,008,0122,1692800299,19.463 30,0010,0013,1002.6,+33.6,007,0120,1692800599,19.395 28,0010,0013,1002.7,+33.6,064,0112,1692800899,19.402 33,0009,0012,1002.5,+33.6,064,0114,1692801199,19.313 28,0009,0012,1002.6,+33.6,008,0111,1692801499,19.183 30,0010,0013,1002.6,+33.6,035,0116,1692801799,19.093 25,0011,0015,1002.3,+33.4,064,0111,1692802098,18.964 28,0009,0012,1002.7,+33.5,008,0113,1692802398,18.854 28,0010,0013,1002.2,+33.4,008,0116,1692802698,18.733 28,0010,0013,1002.4,+33.5,035,0124,1692802998,18.627 30,0011,0015,1002.2,+33.4,065,0114,1692803298,18.517 33,0009,0012,1002.2,+33.4,007,0119,1692803598,18.405 25,0010,0013,1002.4,+33.4,064,0115,1692803898,18.3 33,0010,0013,1002.4,+33.4,035,0123,1692804198,18.22 30,0010,0013,1002.1,+33.3,008,0113,1692804498,18.235 28,0010,0013,1002.1,+33.4,064,0112,1692804798,18.127 28,0010,0013,1002.2,+33.3,006,0116,1692805098,18.018 28,0010,0013,1002.3,+33.3,035,0110,1692805397,17.911 28,0010,0013,1002.3,+33.2,064,0106,1692805697,17.805 37,0010,0013,1002.4,+33.1,064,0121,1692805997,17.701 30,0010,0013,1002.3,+33.0,064,0109,1692806297,17.601 28,0010,0013,1002.1,+33.0,092,0110,1692806597,17.467 28,0011,0015,1002.1,+32.9,064,0109,1692806897,17.361 25,0010,0013,1002.4,+32.8,093,0111,1692807197,17.245 35,0009,0012,1002.2,+32.7,008,0117,1692807497,17.136 23,0011,0015,1002.4,+32.7,092,0108,1692807797,17.073 25,0010,0013,1002.4,+32.5,007,0125,1692808097,17.074 33,0009,0012,1002.8,+32.4,007,0117,1692808396,16.96 33,0009,0012,1002.6,+32.3,063,0116,1692808696,16.845 16,0010,0013,1002.6,+32.2,006,0104,1692808996,16.734 28,0010,0013,1002.6,+32.0,064,0124,1692809296,16.615 25,0011,0015,1002.7,+32.0,092,0097,1692809596,16.511 99,0011,0015,1002.9,+31.9,064,0120,1692809896,16.394 33,0012,0016,1002.8,+31.8,092,0106,1692810196,16.279 33,0010,0013,1002.9,+31.6,064,0104,1692810496,16.17 30,0012,0016,1002.9,+31.5,005,0133,1692810796,16.047 30,0013,0017,1002.7,+31.4,005,0120,1692811095,15.943 30,0010,0013,1002.8,+31.2,005,0119,1692811395,15.872 35,0010,0013,1003.1,+31.1,005,0126,1692811695,15.867 30,0010,0013,1003.0,+31.0,092,0138,1692811995,15.771 23,0010,0013,1003.1,+30.9,034,0129,1692812295,15.662 42,0010,0013,1002.9,+30.8,034,0112,1692812595,15.547 35,0010,0013,1003.2,+30.6,005,0109,1692812895,15.43 47,0008,0011,1003.3,+30.5,005,0132,1692813195,15.328 40,0010,0013,1003.0,+30.4,005,0115,1692813495,15.214 42,0009,0012,1003.3,+30.3,034,0101,1692813795,15.106 42,0008,0011,1003.5,+30.2,063,0120,1692814094,14.982 40,0009,0012,1003.5,+30.1,092,0110,1692814394,14.858 40,0010,0013,1003.6,+30.0,005,0101,1692814694,14.746 40,0010,0013,1003.7,+29.9,006,0109,1692814994,14.667 42,0010,0013,1003.5,+29.8,063,0119,1692815294,14.689 40,0009,0012,1003.8,+29.7,092,0094,1692815594,14.572 42,0009,0012,1003.7,+29.6,006,0114,1692815894,14.46 40,0009,0012,1003.9,+29.5,092,0113,1692816194,14.354 42,0013,0017,1004.1,+29.4,008,0124,1692816494,14.235 40,0009,0012,1004.0,+29.3,035,0104,1692816794,14.132 40,0012,0016,1003.8,+29.2,064,0099,1692817094,14.021 42,0013,0017,1004.1,+29.0,007,0102,1692817393,13.915 99,0011,0015,1003.9,+28.9,007,0133,1692817693,13.787 28,0012,0016,1004.1,+28.8,007,0107,1692817993,13.677 40,0012,0016,1004.4,+28.7,092,0107,1692818293,13.569 35,0011,0015,1004.1,+28.6,007,0133,1692818593,13.485 35,0011,0015,1004.1,+28.5,007,0112,1692818893,13.499 35,0012,0016,1004.5,+28.5,007,0106,1692819193,13.374 35,0013,0017,1004.6,+28.4,008,0121,1692819493,13.262 35,0013,0017,1004.2,+28.3,092,0118,1692819793,13.148 37,0014,0018,1004.4,+28.2,008,0116,1692820093,13.049 35,0012,0016,1004.6,+28.1,092,0112,1692820392,12.943 37,0011,0015,1004.5,+28.0,007,0122,1692820692,12.82 35,0012,0016,1004.3,+28.0,035,0109,1692820992,12.712 35,0012,0016,1004.4,+27.9,007,0109,1692821292,12.6 35,0012,0016,1004.4,+27.9,064,0102,1692821592,12.479 35,0011,0015,1004.2,+27.9,092,0118,1692821892,12.369 35,0014,0018,1004.7,+27.8,007,0113,1692822192,12.285 35,0012,0016,1004.4,+27.7,006,0113,1692822492,12.297 35,0013,0017,1004.6,+27.7,064,0104,1692822792,12.183 35,0011,0015,1004.3,+27.6,007,0099,1692823092,12.069 37,0013,0017,1004.6,+27.5,007,0118,1692823391,11.953 37,0012,0016,1004.6,+27.4,007,0126,1692823691,11.841 37,0014,0018,1004.7,+27.3,007,0115,1692823991,11.728 37,0011,0015,1004.4,+27.2,007,0135,1692824291,11.61 37,0012,0016,1004.4,+27.2,007,0109,1692824591,11.51 35,0013,0017,1004.5,+27.1,063,0125,1692824891,11.381 35,0012,0016,1004.6,+27.0,007,0106,1692825191,11.265 35,0012,0016,1004.7,+27.0,007,0110,1692825491,11.167 37,0011,0015,1004.5,+26.9,007,0125,1692825791,11.085 37,0012,0016,1004.5,+26.8,006,0112,1692826091,11.096 37,0013,0017,1004.5,+26.8,006,0117,1692826390,10.975 37,0013,0017,1004.6,+26.7,006,0122,1692826690,10.853 99,0014,0018,1004.6,+26.6,005,0112,1692826990,10.751 37,0012,0016,1004.5,+26.5,006,0110,1692827290,10.64 37,0013,0017,1004.6,+26.4,006,0120,1692827590,10.513 35,0013,0017,1004.4,+26.4,006,0137,1692827890,10.408 40,0012,0016,1004.7,+26.3,007,0121,1692828190,10.292 37,0012,0016,1004.6,+26.2,006,0131,1692828490,10.184 37,0013,0017,1004.7,+26.2,006,0118,1692828790,10.066 40,0012,0016,1004.4,+26.1,007,0115,1692829089,9.962 40,0012,0016,1004.5,+26.0,006,0132,1692829389,9.873 37,0012,0016,1004.7,+25.9,006,0107,1692829689,9.894 35,0012,0016,1004.5,+25.9,007,0127,1692829989,9.767 40,0012,0016,1004.6,+25.8,006,0128,1692830289,9.65 37,0014,0018,1004.6,+25.7,006,0122,1692830589,9.538 37,0011,0015,1004.7,+25.7,006,0108,1692830889,9.428 37,0011,0015,1004.7,+25.6,007,0110,1692831189,9.308 37,0012,0016,1004.6,+25.5,006,0121,1692831489,9.2 99,0012,0016,1004.7,+25.4,006,0123,1692831789,9.089 35,0012,0016,1004.7,+25.4,007,0114,1692832088,8.979 35,0011,0015,1004.9,+25.3,007,0132,1692832388,8.868 35,0012,0016,1004.7,+25.3,006,0120,1692832688,8.746 37,0012,0016,1004.6,+25.2,006,0115,1692832988,8.668 37,0012,0016,1004.7,+25.2,006,0134,1692833288,8.678 37,0013,0017,1004.5,+25.1,006,0125,1692833588,8.56 37,0012,0016,1004.7,+25.1,006,0118,1692833888,8.438 37,0011,0015,1004.7,+25.0,006,0126,1692834188,8.323 40,0013,0017,1004.9,+25.0,006,0126,1692834488,8.215 37,0012,0016,1004.8,+24.9,005,0128,1692834788,8.1 37,0012,0016,1004.9,+24.9,006,0125,1692835087,7.985 37,0013,0017,1004.9,+24.8,007,0125,1692835387,7.868 37,0012,0016,1004.7,+24.8,006,0122,1692835687,7.758 37,0014,0018,1004.6,+24.8,006,0111,1692835987,7.641 40,0013,0017,1004.6,+24.7,006,0136,1692836287,7.553 40,0013,0017,1004.5,+24.7,006,0102,1692836587,7.458 37,0014,0018,1004.5,+24.6,006,0129,1692836887,7.466 99,0014,0018,1004.7,+24.6,006,0112,1692837187,7.351 37,0014,0018,1004.8,+24.5,006,0126,1692837487,7.228 37,0013,0017,1004.7,+24.5,006,0119,1692837787,7.117 37,0014,0018,1004.6,+24.4,006,0113,1692838087,7.003 37,0014,0018,1004.5,+24.4,006,0121,1692838386,6.885 37,0014,0018,1004.3,+24.3,007,0113,1692838686,6.768 40,0013,0017,1004.6,+24.3,006,0130,1692838986,6.66 40,0013,0017,1004.5,+24.2,005,0115,1692839286,6.542 37,0013,0017,1004.5,+24.2,005,0126,1692839586,6.424 37,0014,0018,1004.6,+24.1,006,0109,1692839886,6.312 99,0013,0017,1004.8,+24.1,006,0113,1692840186,6.231 40,0014,0018,1004.5,+24.0,006,0127,1692840486,6.242 37,0013,0017,1004.4,+24.0,005,0108,1692840786,6.117 37,0012,0016,1004.4,+23.9,006,0086,1692841086,6.016 37,0014,0018,1004.3,+23.9,006,0117,1692841385,5.898 37,0015,0021,1004.3,+23.8,006,0118,1692841685,5.773 35,0014,0018,1004.3,+23.8,006,0110,1692841985,5.662 35,0013,0017,1004.6,+23.8,006,0115,1692842285,5.545 37,0013,0017,1004.2,+23.7,005,0134,1692842585,5.431 37,0012,0016,1004.4,+23.7,005,0115,1692842885,5.309 37,0012,0016,1004.4,+23.7,006,0129,1692843185,5.194 37,0012,0016,1004.3,+23.6,005,0142,1692843485,5.083 35,0013,0017,1004.2,+23.6,004,0128,1692843785,5.001 37,0011,0015,1004.1,+23.6,005,0118,1692844085,5.011 37,0013,0017,1004.4,+23.5,005,0096,1692844384,4.89 40,0013,0017,1004.1,+23.5,005,0105,1692844684,4.778 37,0014,0018,1004.1,+23.5,005,0118,1692844984,4.661 37,0014,0018,1004.2,+23.4,006,0110,1692845284,4.544 35,0012,0016,1004.2,+23.3,006,0125,1692845584,4.43 37,0016,0022,1004.1,+23.3,006,0140,1692845884,4.312 37,0013,0017,1004.3,+23.2,005,0116,1692846184,4.196 35,0012,0016,1004.4,+23.2,006,0122,1692846484,4.077 37,0013,0017,1004.3,+23.1,006,0126,1692846783,3.963 40,0014,0018,1004.0,+23.1,005,0150,1692847083,3.843 37,0014,0018,1004.1,+23.1,006,0122,1692847383,3.76 99,0013,0017,1004.0,+23.0,006,0101,1692847683,3.774 40,0013,0017,1004.1,+23.0,005,0128,1692847983,3.656 45,0013,0017,1004.0,+23.0,005,0104,1692848283,3.54 42,0013,0017,1004.5,+23.0,005,0134,1692848583,3.43 40,0013,0017,1004.3,+22.9,006,0126,1692848883,3.297 40,0013,0017,1004.3,+22.9,005,0122,1692849183,3.189 99,0012,0016,1004.3,+22.8,005,0138,1692849483,3.074 42,0014,0018,1004.2,+22.8,005,0095,1692849782,2.953 42,0012,0016,1004.4,+22.8,005,0102,1692850082,2.847 42,0014,0018,1004.1,+22.8,005,0117,1692850382,2.724 42,0013,0017,1004.2,+22.8,006,0123,1692850682,2.604 42,0015,0021,1004.2,+22.8,005,0114,1692850982,2.52 49,0018,0024,1004.4,+22.8,005,0124,1692851282,2.529 49,0016,0022,1004.3,+22.9,005,0118,1692851582,2.422 49,0013,0017,1004.5,+23.0,004,0117,1692851882,2.297 49,0014,0018,1004.3,+23.1,005,0121,1692852182,2.169 47,0012,0016,1004.5,+23.2,005,0128,1692852482,2.073 49,0015,0021,1004.8,+23.3,005,0117,1692852781,1.943 49,0014,0018,1004.9,+23.4,005,0103,1692853081,1.831 47,0014,0018,1004.9,+23.4,006,0126,1692853381,1.721 47,0013,0017,1004.9,+23.5,006,0133,1692853681,1.606 49,0013,0017,1004.8,+23.6,005,0139,1692853981,1.487 47,0014,0018,1004.7,+23.6,005,0124,1692854281,1.372 42,0014,0018,1004.8,+23.6,005,0123,1692854581,1.286 49,0013,0017,1004.8,+23.7,006,0134,1692854881,1.316 52,0014,0018,1004.6,+23.7,005,0121,1692855181,1.189 49,0013,0017,1004.8,+23.7,005,0112,1692855481,1.068 49,0014,0018,1004.7,+23.8,005,0130,1692855780,0.952 49,0012,0016,1004.8,+23.8,006,0102,1692856080,0.839 49,0013,0017,1004.5,+23.9,005,0135,1692856380,0.712 47,0012,0016,1004.6,+24.0,006,0126,1692856680,0.604 47,0017,0023,1004.7,+24.1,006,0140,1692856980,0.494 49,0013,0017,1004.9,+24.2,006,0124,1692857280,0.375 47,0014,0018,1004.6,+24.3,005,0105,1692857580,0.263 99,0014,0018,1004.6,+24.4,006,0128,1692857880,0.136 47,0014,0018,1004.9,+24.5,006,0106,1692858180,0.049 40,0014,0018,1005.0,+24.6,006,0111,1692858480,0.068 37,0014,0018,1004.4,+24.8,005,0140,1692858779,59.944 37,0013,0017,1004.8,+24.9,007,0110,1692859079,59.83 37,0013,0017,1004.5,+25.0,006,0116,1692859379,59.712 99,0012,0016,1004.6,+25.2,007,0124,1692859679,59.602 35,0011,0015,1004.4,+25.4,006,0095,1692859979,59.484 37,0012,0016,1004.7,+25.5,006,0112,1692860279,59.369 35,0013,0017,1004.5,+25.7,007,0089,1692860579,59.25 37,0012,0016,1004.6,+25.9,007,0106,1692860879,59.129 37,0013,0017,1004.6,+26.1,007,0114,1692861179,59.023 35,0009,0012,1004.8,+26.3,007,0099,1692861478,58.891 40,0012,0016,1004.6,+26.5,008,0117,1692861778,58.804 25,0012,0016,1004.7,+26.7,008,0124,1692862078,58.817 28,0011,0015,1004.4,+26.9,008,0115,1692862378,58.706 25,0010,0013,1004.4,+27.1,008,0134,1692862678,58.593 21,0010,0013,1004.6,+27.3,064,0105,1692862978,58.476 16,0009,0012,1004.3,+27.5,008,0118,1692863278,58.362 11,0008,0011,1004.6,+27.6,008,0093,1692863578,58.251 09,0010,0013,1004.6,+27.7,092,0122,1692863880,0.771 28,0009,0012,1004.4,+28.0,008,0144,1692864477,57.909 30,0009,0012,1004.3,+28.1,007,0103,1692864777,57.795 30,0011,0015,1004.1,+28.3,092,0099,1692865077,57.673 42,0009,0012,1004.1,+28.3,036,0105,1692865377,57.581 42,0011,0015,1004.0,+28.5,064,0111,1692865677,57.603 99,0009,0012,1004.3,+28.6,007,0123,1692865977,57.485 42,0010,0013,1004.1,+28.7,007,0127,1692866277,57.375 42,0010,0013,1003.9,+28.9,008,0094,1692866577,57.248 99,0010,0013,1004.0,+29.0,007,0102,1692866877,57.139 45,0011,0015,1003.8,+29.2,007,0113,1692867177,57.029 45,0011,0015,1004.0,+29.3,036,0117,1692867476,56.916 42,0010,0013,1003.7,+29.4,035,0122,1692867776,56.794 45,0010,0013,1003.7,+29.5,092,0109,1692868076,56.677 47,0012,0016,1003.7,+29.5,007,0103,1692868376,56.571 37,0009,0012,1003.9,+29.7,007,0105,1692868676,56.453 42,0010,0013,1003.5,+29.8,006,0117,1692868976,56.366 40,0010,0013,1003.5,+29.9,036,0114,1692869276,56.38 40,0010,0013,1003.5,+30.0,007,0115,1692869576,56.27 37,0008,0011,1003.5,+30.1,007,0106,1692869876,56.146 40,0010,0013,1003.7,+30.2,064,0123,1692870176,56.038 37,0009,0012,1003.5,+30.3,006,0130,1692870475,55.922 40,0008,0011,1003.4,+30.3,063,0115,1692870775,55.81 40,0007,0010,1003.2,+30.5,035,0105,1692871075,55.701 37,0009,0012,1003.3,+30.7,064,0122,1692871375,55.589 42,0009,0012,1003.0,+30.8,035,0117,1692871675,55.469 35,0010,0013,1003.3,+30.9,007,0118,1692871975,55.352 33,0009,0012,1003.0,+31.0,005,0124,1692872275,55.235 30,0009,0012,1002.7,+31.0,064,0117,1692872575,55.147 28,0010,0013,1003.0,+31.2,007,0110,1692872875,55.159 23,0010,0013,1002.8,+31.3,064,0111,1692873175,55.05 21,0009,0012,1003.0,+31.4,093,0097,1692873474,54.93 37,0009,0012,1002.8,+31.4,064,0105,1692873774,54.821 37,0010,0013,1002.5,+31.5,007,0123,1692874074,54.712 37,0010,0013,1002.5,+31.6,035,0125,1692874374,54.608 33,0008,0011,1002.2,+31.7,007,0123,1692874674,54.476 30,0010,0013,1002.1,+31.8,035,0114,1692874974,54.365 35,0010,0013,1002.3,+31.9,006,0107,1692875274,54.248 40,0011,0015,1002.0,+32.0,063,0117,1692875574,54.136 35,0010,0013,1001.9,+32.1,006,0118,1692875874,54.026 35,0010,0013,1002.1,+32.2,007,0112,1692876173,53.936 33,0010,0013,1001.9,+32.3,064,0106,1692876473,53.95 35,0009,0012,1001.7,+32.4,007,0132,1692876773,53.84 37,0009,0012,1001.8,+32.5,035,0108,1692877073,53.726 40,0010,0013,1001.7,+32.6,006,0123,1692877373,53.61 40,0011,0015,1001.7,+32.7,064,0124,1692877673,53.496 45,0009,0012,1001.7,+32.7,007,0123,1692877973,53.397 42,0010,0013,1001.3,+32.9,007,0121,1692878273,53.278 35,0009,0012,1001.3,+33.0,007,0099,1692878573,53.163 35,0009,0012,1001.4,+33.1,007,0126,1692878873,53.06 30,0009,0012,1001.0,+33.1,064,0121,1692879172,52.936 30,0009,0012,1001.1,+33.2,064,0107,1692879472,52.826 33,0008,0011,1001.2,+33.3,093,0105,1692879772,52.741 99,0008,0011,1001.2,+33.3,036,0100,1692880072,52.754 35,0009,0012,1001.1,+33.6,007,0102,1692880372,52.645 45,0009,0012,1001.1,+33.6,036,0130,1692880672,52.53 42,0010,0013,1000.7,+33.7,007,0123,1692880972,52.415 47,0009,0012,1000.6,+33.8,064,0105,1692881272,52.32 42,0009,0012,1000.8,+33.8,007,0110,1692881572,52.194 45,0009,0012,1000.6,+33.7,065,0128,1692881872,52.076 45,0008,0011,1000.6,+33.7,008,0089,1692882171,51.973 42,0009,0012,1000.5,+33.8,008,0107,1692882471,51.876 30,0010,0013,1000.7,+33.8,008,0093,1692882771,51.753 28,0010,0013,1000.5,+34.0,093,0132,1692883071,51.661 37,0010,0013,1000.4,+34.1,007,0110,1692883371,51.561 37,0007,0010,1000.5,+34.0,008,0121,1692883671,51.576 37,0010,0013,1000.4,+34.1,065,0110,1692883971,51.468 37,0009,0012,1000.7,+34.3,064,0111,1692884271,51.381 40,0010,0013,1000.6,+34.2,037,0129,1692884571,51.236 40,0011,0015,1000.7,+34.1,009,0112,1692884871,51.129 16,0008,0011,1000.6,+34.0,037,0110,1692885171,51.023 40,0010,0013,1000.7,+33.9,037,0116,1692885470,50.923 37,0010,0013,1000.7,+33.8,008,0112,1692885770,50.809 37,0009,0012,1001.1,+33.7,093,0114,1692886070,50.696 35,0011,0015,1001.0,+33.6,008,0121,1692886370,50.589 35,0010,0013,1000.9,+33.5,008,0098,1692886670,50.47 35,0011,0015,1001.4,+33.4,037,0126,1692886970,50.396 35,0010,0013,1001.6,+33.0,093,0117,1692887270,50.408 42,0009,0012,1001.2,+32.8,007,0102,1692887570,50.302 45,0009,0012,1001.7,+32.4,008,0120,1692887870,50.198 42,0010,0013,1001.6,+32.1,008,0123,1692888170,50.059 40,0010,0013,1001.7,+31.9,093,0120,1692888469,49.951 99,0010,0013,1001.9,+31.7,093,0128,1692888769,49.839 49,0009,0012,1002.2,+31.6,064,0124,1692889069,49.727 47,0009,0012,1002.0,+31.4,008,0113,1692889369,49.606 45,0009,0012,1001.9,+31.3,036,0111,1692889669,49.507 45,0009,0012,1001.8,+31.2,065,0124,1692889969,49.394 47,0009,0012,1002.0,+31.1,008,0114,1692890269,49.276 45,0008,0011,1002.0,+31.0,008,0119,1692890569,49.17 47,0008,0011,1002.1,+30.9,093,0105,1692890869,49.202 45,0008,0011,1002.5,+30.8,093,0112,1692891169,49.079 45,0006,0008,1002.9,+30.7,007,0120,1692891468,48.974 49,0008,0011,1002.7,+30.6,008,0106,1692891768,48.879 47,0009,0012,1002.6,+30.4,064,0121,1692892068,48.76 47,0009,0012,1002.8,+30.3,008,0113,1692892368,48.642 45,0007,0010,1002.7,+30.1,093,0140,1692892668,48.529 42,0008,0011,1002.8,+29.9,008,0120,1692892968,48.417 45,0010,0013,1002.4,+29.7,008,0123,1692893268,48.312 45,0009,0012,1002.5,+29.5,064,0131,1692893568,48.207 47,0011,0015,1002.5,+29.4,093,0123,1692893868,48.09 45,0009,0012,1002.4,+29.2,064,0107,1692894168,48.005 45,0009,0012,1002.6,+29.1,092,0118,1692894468,48.026 45,0007,0010,1002.2,+28.9,007,0122,1692894767,47.914 49,0013,0017,1002.3,+28.8,064,0115,1692895067,47.8 47,0011,0015,1002.6,+28.7,007,0113,1692895367,47.681 47,0010,0013,1002.3,+28.5,008,0100,1692895667,47.557 47,0008,0011,1002.5,+28.4,036,0119,1692895967,47.449 47,0009,0012,1002.6,+28.4,092,0116,1692896267,47.333 47,0010,0013,1002.5,+28.3,007,0108,1692896567,47.211 47,0009,0012,1002.3,+28.2,064,0101,1692896867,47.095 47,0008,0011,1002.4,+28.1,008,0125,1692897166,46.984 47,0008,0011,1003.0,+28.0,008,0106,1692897466,46.871 47,0009,0012,1002.8,+28.0,008,0098,1692897766,46.796 47,0009,0012,1002.8,+27.9,093,0127,1692898066,46.798 49,0009,0012,1002.7,+27.9,008,0126,1692898366,46.691 47,0009,0012,1002.7,+27.8,008,0113,1692898666,46.579 47,0008,0011,1002.8,+27.8,064,0100,1692898966,46.462 47,0011,0015,1002.9,+27.7,008,0108,1692899266,46.35 49,0009,0012,1003.1,+27.6,008,0111,1692899566,46.243 49,0008,0011,1003.4,+27.5,008,0110,1692899866,46.13 49,0014,0018,1003.4,+27.5,007,0114,1692900166,46.005 49,0010,0013,1003.4,+27.4,008,0110,1692900465,45.899 49,0009,0012,1003.6,+27.3,008,0143,1692900765,45.781 47,0012,0016,1003.5,+27.2,064,0102,1692901065,45.673 42,0011,0015,1003.3,+27.1,009,0117,1692901365,45.585 35,0011,0015,1003.6,+27.1,064,0105,1692901665,45.611 40,0012,0016,1003.8,+27.0,009,0119,1692901965,45.483 37,0010,0013,1003.8,+26.9,009,0114,1692902265,45.382 37,0010,0013,1003.7,+26.9,008,0104,1692902565,45.268 99,0011,0015,1003.8,+26.8,008,0099,1692902865,45.158 35,0010,0013,1004.0,+26.7,008,0110,1692903165,45.037 37,0013,0017,1003.9,+26.6,009,0118,1692903464,44.923 35,0014,0018,1003.7,+26.6,008,0122,1692903764,44.815 40,0013,0017,1004.3,+26.5,009,0107,1692904064,44.697 45,0015,0021,1004.2,+26.5,009,0106,1692904364,44.587 45,0012,0016,1004.2,+26.4,008,0116,1692904664,44.48 45,0012,0016,1004.1,+26.4,009,0117,1692904964,44.382 45,0013,0017,1004.2,+26.4,008,0119,1692905264,44.402 45,0013,0017,1004.1,+26.3,008,0097,1692905564,44.288 45,0013,0017,1004.1,+26.3,009,0102,1692905864,44.178 47,0012,0016,1003.8,+26.3,008,0111,1692906164,44.056 42,0012,0016,1003.7,+26.2,009,0113,1692906463,43.945 45,0013,0017,1003.9,+26.2,009,0113,1692906763,43.842 47,0014,0018,1003.9,+26.1,009,0124,1692907063,43.728 42,0012,0016,1004.2,+26.1,009,0108,1692907363,43.606 45,0013,0017,1004.2,+26.0,009,0101,1692907663,43.496 47,0013,0017,1004.2,+26.0,009,0131,1692907963,43.375 47,0014,0018,1004.0,+26.0,008,0128,1692908263,43.258 40,0013,0017,1004.1,+25.9,008,0119,1692908563,43.164 37,0013,0017,1004.0,+25.9,009,0104,1692908863,43.185 40,0013,0017,1003.9,+25.8,009,0111,1692909163,43.073 40,0016,0022,1003.8,+25.8,008,0109,1692909462,42.95 37,0012,0016,1003.7,+25.8,009,0105,1692909762,42.838 37,0013,0017,1003.8,+25.7,009,0123,1692910062,42.729 40,0013,0017,1004.0,+25.7,009,0116,1692910362,42.621 40,0013,0017,1004.2,+25.6,009,0108,1692910662,42.512 40,0013,0017,1004.0,+25.6,009,0117,1692910962,42.383 42,0013,0017,1003.8,+25.6,009,0097,1692911262,42.262 42,0013,0017,1003.8,+25.5,009,0121,1692911562,42.144 40,0013,0017,1003.9,+25.5,009,0110,1692911862,42.038 42,0013,0017,1004.0,+25.4,009,0118,1692912161,41.93 40,0013,0017,1004.4,+25.4,009,0122,1692912461,41.963 40,0013,0017,1004.3,+25.3,009,0100,1692912761,41.841 40,0013,0017,1004.0,+25.3,009,0106,1692913061,41.738 37,0013,0017,1004.0,+25.2,010,0112,1692913361,41.608 35,0013,0017,1004.0,+25.2,009,0125,1692913661,41.507 35,0015,0021,1003.9,+25.1,010,0135,1692913961,41.397 35,0014,0018,1003.8,+25.1,009,0139,1692914261,41.292 35,0014,0018,1003.7,+25.0,010,0110,1692914561,41.174 33,0012,0016,1003.6,+25.0,010,0101,1692914861,41.057 35,0013,0017,1003.7,+25.0,010,0127,1692915160,40.944 35,0014,0018,1003.7,+24.9,010,0126,1692915460,40.831 35,0012,0016,1003.7,+24.9,010,0091,1692915760,40.742 35,0014,0018,1003.6,+24.9,009,0109,1692916060,40.765 33,0013,0017,1003.8,+24.8,009,0107,1692916360,40.654 33,0013,0017,1003.6,+24.8,009,0136,1692916660,40.539 99,0014,0018,1003.6,+24.7,037,0102,1692916960,40.424 33,0012,0016,1003.6,+24.7,010,0109,1692917260,40.308 33,0014,0018,1003.5,+24.6,010,0120,1692917560,40.193 35,0013,0017,1003.4,+24.6,010,0102,1692917860,40.084 35,0014,0018,1003.6,+24.6,009,0104,1692918159,39.974 33,0013,0017,1003.6,+24.5,010,0120,1692918459,39.853 37,0014,0018,1003.6,+24.4,010,0130,1692918759,39.745 35,0013,0017,1003.8,+24.4,010,0094,1692919059,39.623 30,0013,0017,1003.5,+24.3,010,0119,1692919359,39.525 35,0015,0021,1003.5,+24.3,010,0108,1692919659,39.554 35,0013,0017,1003.7,+24.3,009,0121,1692919959,39.434 35,0015,0021,1003.6,+24.2,010,0089,1692920259,39.31 37,0015,0021,1003.5,+24.2,010,0106,1692920559,39.203 33,0015,0021,1003.7,+24.2,010,0114,1692920859,39.091 35,0015,0021,1003.6,+24.1,010,0131,1692921158,38.977 35,0014,0018,1003.8,+24.1,010,0124,1692921458,38.858 35,0014,0018,1003.7,+24.1,010,0124,1692921758,38.736 37,0014,0018,1003.6,+24.0,010,0109,1692922058,38.632 37,0014,0018,1003.7,+24.0,011,0109,1692922358,38.515 37,0014,0018,1003.7,+24.0,011,0136,1692922658,38.394 37,0014,0018,1003.7,+23.9,010,0113,1692922958,38.296 99,0014,0018,1003.5,+23.9,010,0116,1692923258,38.322 37,0013,0017,1003.4,+23.9,010,0131,1692923558,38.194 40,0014,0018,1003.4,+23.9,010,0110,1692923858,38.092 37,0016,0022,1003.5,+23.8,010,0119,1692924157,37.98 40,0013,0017,1003.6,+23.8,010,0122,1692924457,37.868 40,0013,0017,1003.5,+23.8,010,0130,1692924757,37.748 40,0012,0016,1003.7,+23.7,010,0120,1692925057,37.623 37,0012,0016,1003.7,+23.7,010,0123,1692925357,37.5 37,0015,0021,1003.9,+23.7,009,0119,1692925657,37.393 40,0012,0016,1003.8,+23.6,010,0115,1692925957,37.277 40,0013,0017,1003.6,+23.6,009,0104,1692926257,37.165 37,0015,0021,1003.7,+23.6,010,0124,1692926557,37.065 37,0015,0021,1003.5,+23.6,010,0117,1692926857,37.088 40,0013,0017,1003.5,+23.5,010,0121,1692927156,36.971 37,0013,0017,1003.6,+23.5,010,0119,1692927456,36.847 99,0013,0017,1003.6,+23.5,010,0097,1692927756,36.733 40,0013,0017,1003.7,+23.5,010,0119,1692928056,36.624 37,0015,0021,1004.0,+23.5,010,0106,1692928356,36.5 37,0013,0017,1004.0,+23.5,009,0115,1692928656,36.38 37,0013,0017,1004.0,+23.5,009,0117,1692928956,36.277 40,0014,0018,1004.0,+23.5,010,0128,1692929256,36.161 99,0014,0018,1003.9,+23.5,009,0119,1692929556,36.036 37,0013,0017,1004.2,+23.5,009,0093,1692929855,35.942 37,0015,0021,1004.0,+23.4,011,0107,1692930155,35.842 40,0013,0017,1004.2,+23.4,010,0116,1692930455,35.865 35,0013,0017,1004.1,+23.4,010,0107,1692930755,35.752 40,0013,0017,1004.2,+23.4,010,0128,1692931055,35.638 37,0013,0017,1004.1,+23.5,010,0135,1692931355,35.515 40,0015,0021,1004.1,+23.5,010,0123,1692931655,35.406 37,0013,0017,1004.2,+23.5,010,0133,1692931955,35.293 37,0015,0021,1004.4,+23.5,010,0118,1692932255,35.189 37,0016,0022,1004.4,+23.5,010,0115,1692932555,35.066 37,0018,0024,1004.2,+23.5,010,0123,1692932854,34.949 37,0015,0021,1004.4,+23.5,010,0125,1692933154,34.839 37,0013,0017,1004.5,+23.5,010,0132,1692933454,34.724 40,0013,0017,1004.4,+23.4,010,0112,1692933754,34.625 47,0013,0017,1004.2,+23.3,011,0117,1692934054,34.651 45,0013,0017,1004.6,+23.3,010,0098,1692934354,34.532 42,0012,0016,1004.5,+23.2,010,0114,1692934654,34.421 99,0014,0018,1004.4,+23.2,010,0115,1692934954,34.311 42,0012,0016,1004.2,+23.1,010,0123,1692935254,34.183 40,0013,0017,1004.3,+23.1,010,0129,1692935554,34.075 42,0011,0015,1004.1,+23.0,010,0123,1692935853,33.953 99,0013,0017,1004.2,+23.0,009,0133,1692936153,33.849 40,0012,0016,1004.0,+23.0,010,0109,1692936453,33.745 99,0013,0017,1004.0,+22.9,010,0126,1692936753,33.629 33,0013,0017,1003.9,+22.9,010,0117,1692937053,33.51 37,0013,0017,1004.0,+22.9,009,0111,1692937353,33.41 35,0014,0018,1004.3,+23.0,010,0118,1692937653,33.438 99,0015,0021,1004.1,+23.0,009,0120,1692937953,33.312 18,0014,0018,1004.5,+23.2,009,0121,1692938852,32.97 09,0016,0022,1004.7,+23.3,009,0114,1692939152,32.848 35,0017,0023,1004.5,+23.5,009,0119,1692940652,32.268 35,0013,0017,1004.7,+23.6,009,0118,1692940952,32.162 35,0012,0016,1004.6,+23.7,010,0116,1692941252,32.191 35,0012,0016,1004.7,+23.7,010,0133,1692941552,32.074 35,0013,0017,1004.8,+23.8,010,0110,1692941851,31.963 40,0012,0016,1004.8,+23.8,010,0113,1692942151,31.856 37,0013,0017,1004.8,+23.9,011,0123,1692942451,31.746 40,0014,0018,1004.6,+24.0,011,0107,1692942751,31.632 37,0014,0018,1004.6,+24.1,010,0126,1692943051,31.523 37,0014,0018,1004.8,+24.1,010,0117,1692943351,31.402 40,0014,0018,1005.0,+24.2,011,0119,1692943651,31.29 37,0016,0022,1005.1,+24.3,010,0113,1692943951,31.187 37,0014,0018,1005.1,+24.3,011,0117,1692944251,31.07 37,0013,0017,1005.0,+24.4,011,0119,1692944550,30.961 40,0012,0016,1005.1,+24.5,010,0119,1692944850,30.987 37,0013,0017,1005.0,+24.5,011,0119,1692945150,30.862 35,0013,0017,1005.0,+24.6,010,0102,1692945450,30.748 35,0013,0017,1005.2,+24.7,011,0107,1692945750,30.623 37,0012,0016,1005.3,+24.7,010,0116,1692946050,30.501 37,0011,0015,1005.0,+24.8,011,0114,1692946350,30.384 37,0012,0016,1005.0,+24.9,010,0159,1692946650,30.283 40,0011,0015,1005.2,+25.0,011,0102,1692946950,30.171 40,0011,0015,1004.8,+25.1,010,0114,1692947250,30.064 42,0011,0015,1004.6,+25.2,011,0127,1692947549,29.948 40,0010,0013,1005.0,+25.3,010,0115,1692947849,29.817 40,0010,0013,1004.9,+25.4,011,0117,1692948149,29.723 40,0011,0015,1004.7,+25.5,011,0124,1692948449,29.757 40,0012,0016,1004.8,+25.6,010,0128,1692948749,29.637 37,0011,0015,1005.0,+25.7,011,0099,1692949049,29.523 37,0011,0015,1004.8,+25.8,011,0111,1692949349,29.393 37,0012,0016,1004.7,+25.9,011,0116,1692949649,29.286 37,0010,0013,1004.9,+26.1,012,0119,1692949949,29.17 40,0009,0012,1004.6,+26.2,011,0124,1692950249,29.052 37,0009,0012,1004.9,+26.3,011,0124,1692950548,28.936 40,0010,0013,1004.4,+26.5,010,0099,1692950848,28.82 40,0010,0013,1004.5,+26.6,011,0126,1692951148,28.705 37,0009,0012,1004.7,+26.7,037,0143,1692951448,28.591 37,0009,0012,1004.2,+26.8,011,0096,1692951748,28.483 37,0009,0012,1004.4,+27.0,010,0107,1692952048,28.507 33,0011,0015,1004.3,+27.1,010,0093,1692952348,28.389 99,0009,0012,1004.2,+27.2,010,0116,1692952648,28.284 33,0008,0011,1004.3,+27.3,093,0110,1692952948,28.163 40,0010,0013,1004.0,+27.4,010,0115,1692953248,28.06 40,0009,0012,1004.0,+27.5,011,0116,1692953547,27.938 37,0010,0013,1004.0,+27.7,065,0111,1692953847,27.834 40,0010,0013,1004.0,+27.8,093,0107,1692954147,27.709 35,0008,0011,1004.2,+27.9,010,0117,1692954447,27.59 35,0009,0012,1003.9,+28.1,038,0095,1692954747,27.486 37,0010,0013,1003.9,+28.2,038,0130,1692955047,27.364 37,0011,0015,1004.0,+28.3,010,0113,1692955347,27.267 35,0011,0015,1004.0,+28.5,038,0096,1692955647,27.295 37,0009,0012,1003.8,+28.5,010,0109,1692955947,27.176 35,0009,0012,1003.9,+28.7,093,0120,1692956247,27.069 33,0009,0012,1003.8,+28.8,009,0117,1692956546,26.95 35,0009,0012,1003.9,+28.9,065,0115,1692956846,26.842 33,0009,0012,1003.9,+29.0,009,0143,1692957146,26.724 33,0009,0012,1003.4,+29.1,009,0111,1692957446,26.594 35,0008,0011,1003.9,+29.2,065,0141,1692957746,26.492 40,0008,0011,1003.6,+29.3,008,0115,1692958046,26.376 37,0011,0015,1003.4,+29.4,009,0114,1692958346,26.256 33,0009,0012,1003.6,+29.5,009,0109,1692958646,26.142 37,0011,0015,1003.2,+29.6,009,0118,1692958946,26.039 37,0010,0013,1003.4,+29.8,093,0122,1692959246,26.084 33,0009,0012,1003.2,+29.9,009,0113,1692959545,25.967 35,0009,0012,1003.1,+30.0,065,0112,1692959845,25.843 33,0009,0012,1003.1,+30.0,010,0113,1692960145,25.728 35,0009,0012,1003.2,+30.1,037,0115,1692960445,25.612 37,0010,0013,1003.0,+30.3,065,0092,1692960745,25.495 33,0009,0012,1002.9,+30.4,037,0098,1692961045,25.373 30,0011,0015,1002.8,+30.5,009,0115,1692961345,25.271 33,0010,0013,1002.8,+30.5,037,0128,1692961645,25.151 35,0010,0013,1002.8,+30.7,009,0107,1692961945,25.034 33,0010,0013,1002.7,+30.7,065,0115,1692962244,24.926 37,0009,0012,1002.4,+30.9,065,0114,1692962544,24.819 30,0009,0012,1002.7,+30.9,093,0103,1692962844,24.84 35,0010,0013,1002.4,+31.0,037,0117,1692963144,24.723 33,0009,0012,1002.4,+31.2,009,0115,1692963444,24.617 35,0011,0015,1002.5,+31.2,065,0118,1692963744,24.506 30,0009,0012,1002.5,+31.3,009,0115,1692964044,24.387 99,0009,0012,1002.3,+31.3,065,0131,1692964344,24.278 35,0009,0012,1002.2,+31.5,065,0117,1692964644,24.161 35,0009,0012,1002.3,+31.5,065,0116,1692964944,24.05 33,0009,0012,1002.0,+31.7,009,0115,1692965243,23.936 40,0009,0012,1002.0,+31.7,093,0145,1692965543,23.824 37,0010,0013,1001.8,+31.7,065,0099,1692965843,23.716 37,0009,0012,1001.8,+32.0,093,0109,1692966143,23.611 40,0009,0012,1001.8,+32.0,037,0116,1692966443,23.639 99,0009,0012,1001.8,+32.1,009,0110,1692966743,23.521 37,0009,0012,1001.6,+32.2,065,0113,1692967043,23.409 37,0007,0010,1001.5,+32.2,093,0134,1692967343,23.308 37,0009,0012,1001.6,+32.3,037,0120,1692967643,23.176 99,0009,0012,1001.6,+32.4,009,0127,1692967943,23.077 99,0010,0013,1001.7,+32.5,093,0100,1692968242,22.953 00,0008,0011,1001.5,+32.5,065,0111,1692968542,22.847 33,0009,0012,1001.5,+32.4,009,0102,1692968842,22.736 35,0011,0015,1001.4,+32.7,065,0111,1692969142,22.673 40,0008,0011,1001.6,+32.7,008,0098,1692969442,22.516 25,0009,0012,1001.5,+32.8,037,0110,1692969742,22.44 23,0009,0012,1001.4,+32.8,036,0117,1692970042,22.435 18,0009,0012,1001.2,+32.9,008,0130,1692970342,22.331 99,0009,0012,1001.3,+32.9,037,0098,1692970642,22.225 33,0009,0012,1001.4,+33.0,036,0119,1692970944,24.809 25,0009,0012,1001.4,+33.1,008,0124,1692971241,21.989 33,0008,0011,1001.4,+33.1,037,0107,1692971541,21.872 30,0008,0011,1001.1,+33.2,065,0096,1692971841,21.755 28,0009,0012,1001.2,+33.1,065,0126,1692972141,21.658 18,0009,0012,1001.2,+33.2,008,0106,1692972441,21.541 99,0009,0012,1001.1,+33.2,009,0099,1692972741,21.428 33,0008,0011,1001.1,+33.3,093,0101,1692973041,21.321 30,0009,0012,1001.2,+33.3,065,0098,1692973341,21.219 30,0009,0012,1001.4,+33.3,065,0116,1692973641,21.246 35,0008,0011,1001.5,+33.4,010,0120,1692973941,21.147 35,0008,0011,1001.5,+33.4,093,0118,1692974241,21.035 33,0009,0012,1001.5,+33.4,066,0132,1692974540,20.92 33,0008,0011,1001.5,+33.4,009,0131,1692974840,20.804 35,0009,0012,1001.3,+33.2,038,0107,1692975140,20.696 33,0008,0011,1001.2,+33.2,009,0101,1692975440,20.586 99,0008,0011,1001.4,+33.2,093,0109,1692975740,20.468 35,0008,0011,1001.5,+33.1,009,0114,1692976040,20.362 37,0008,0011,1001.3,+33.0,093,0142,1692976340,20.242 33,0007,0010,1001.5,+33.0,009,0116,1692976640,20.12 37,0008,0011,1001.5,+33.0,093,0104,1692976940,20.024 37,0005,0007,1001.1,+32.9,010,0105,1692977240,20.073 40,0007,0010,1001.1,+32.9,010,0131,1692977539,19.954 37,0007,0010,1001.2,+32.9,009,0116,1692977839,19.833 99,0008,0011,1001.2,+32.9,009,0100,1692978139,19.721 37,0007,0010,1001.3,+32.9,010,0102,1692978439,19.625 09,0007,0010,1001.3,+32.9,093,0112,1692978739,19.514 09,0007,0010,1001.3,+32.8,093,0124,1692979042,22.012 11,0009,0012,1001.6,+32.7,038,0113,1692979339,19.289 06,0005,0007,1001.6,+32.7,009,0110,1692979639,19.181 99,0007,0010,1001.4,+32.7,038,0134,1692979939,19.064 30,0007,0010,1001.5,+32.6,093,0120,1692980238,18.952 06,0007,0010,1001.7,+32.5,066,0110,1692980538,18.856 09,0007,0010,1001.7,+32.4,065,0113,1692980838,18.893 23,0009,0012,1001.6,+32.3,010,0111,1692981138,18.786 13,0008,0011,1001.3,+32.2,065,0123,1692981438,18.667 28,0008,0011,1001.5,+32.1,093,0121,1692981738,18.56 21,0008,0011,1001.8,+32.0,093,0116,1692982038,18.442 13,0009,0012,1001.7,+31.9,037,0110,1692982340,20.882 13,0008,0011,1001.8,+31.7,065,0124,1692982938,18.098 21,0009,0012,1001.8,+31.6,093,0116,1692983237,17.996 06,0009,0012,1002.0,+31.3,036,0126,1692983837,17.768 25,0008,0011,1002.1,+31.0,008,0112,1692984437,17.693 23,0008,0011,1002.5,+30.8,065,0122,1692984737,17.578 21,0007,0010,1002.2,+30.7,008,0108,1692985037,17.47 99,0006,0008,1002.5,+30.6,092,0113,1692985337,17.347 18,0006,0008,1002.4,+30.4,036,0118,1692985637,17.247 16,0007,0010,1002.9,+30.3,008,0099,1692985937,17.144 99,0007,0010,1002.7,+30.2,008,0108,1692986237,17.029 06,0007,0010,1002.6,+30.1,008,0128,1692986536,16.915 25,0008,0011,1002.9,+30.0,064,0128,1692986836,16.791 23,0008,0011,1002.9,+29.9,008,0126,1692987136,16.686 23,0009,0012,1002.7,+29.8,092,0125,1692987436,16.573 23,0008,0011,1003.0,+29.7,092,0097,1692987736,16.47 18,0008,0011,1003.2,+29.6,008,0124,1692988036,16.49 18,0008,0011,1003.1,+29.5,092,0120,1692988336,16.384 06,0008,0011,1003.0,+29.4,009,0102,1692988636,16.273 13,0007,0010,1003.0,+29.3,065,0107,1692988938,18.871 99,0009,0012,1003.0,+29.1,009,0111,1692989535,15.943 99,0009,0012,1003.0,+29.0,093,0118,1692989835,15.83 25,0009,0012,1003.2,+28.9,037,0120,1692990135,15.715 21,0009,0012,1002.9,+28.8,009,0113,1692990435,15.596 21,0010,0013,1002.9,+28.7,009,0108,1692990735,15.49 18,0011,0015,1003.3,+28.7,009,0114,1692991035,15.374 21,0011,0015,1003.2,+28.6,093,0119,1692991335,15.261 99,0011,0015,1003.1,+28.5,009,0129,1692991635,15.302 18,0011,0015,1003.1,+28.4,037,0114,1692991935,15.194 18,0011,0015,1003.4,+28.3,009,0112,1692992235,15.082 21,0009,0012,1003.3,+28.2,037,0117,1692992534,14.959 21,0011,0015,1003.2,+28.2,093,0101,1692992834,14.869 99,0011,0015,1003.3,+28.1,093,0090,1692993134,14.746 99,0013,0017,1003.4,+27.9,037,0097,1692993434,14.633 21,0011,0015,1003.2,+27.9,064,0112,1692993734,14.515 99,0011,0015,1003.4,+27.7,009,0115,1692994034,14.402 23,0011,0015,1003.7,+27.6,008,0120,1692994334,14.29 23,0013,0017,1003.4,+27.5,009,0121,1692994634,14.175 23,0012,0016,1003.3,+27.4,009,0118,1692994934,14.065 99,0011,0015,1003.3,+27.3,009,0086,1692995234,14.085 18,0009,0012,1003.4,+27.2,009,0110,1692995533,13.976 21,0011,0015,1003.4,+27.1,009,0128,1692995833,13.871 28,0010,0013,1003.2,+27.1,092,0115,1692996133,13.768 21,0012,0016,1003.3,+27.0,009,0120,1692996433,13.655 21,0009,0012,1003.6,+26.9,009,0115,1692996733,13.531 23,0010,0013,1003.4,+26.8,008,0125,1692997033,13.411 25,0011,0015,1003.7,+26.7,008,0135,1692997333,13.299 23,0008,0011,1003.8,+26.7,009,0113,1692997633,13.193 23,0010,0013,1003.5,+26.6,008,0104,1692997933,13.076 23,0009,0012,1003.5,+26.5,008,0100,1692998232,12.969 23,0008,0011,1003.4,+26.4,008,0105,1692998532,12.849 25,0008,0011,1003.2,+26.4,008,0104,1692998832,12.892 25,0009,0012,1003.3,+26.3,008,0128,1692999132,12.786 16,0010,0013,1003.7,+26.3,008,0101,1692999432,12.668 16,0009,0012,1003.6,+26.2,008,0116,1692999732,12.56 30,0008,0011,1003.7,+26.1,008,0129,1693000032,12.446 25,0010,0013,1003.7,+26.0,008,0124,1693000332,12.337 99,0007,0010,1003.9,+25.2,008,0134,1693004231,11.007 99,0009,0012,1003.8,+24.4,007,0097,1693009329,9.216 99,0009,0012,1003.8,+24.3,007,0134,1693010228,8.991 16,0008,0011,1003.9,+24.0,007,0137,1693012328,8.192 99,0011,0015,1003.7,+23.8,007,0130,1693013228,8.004 99,0009,0012,1003.7,+23.6,007,0104,1693014427,7.521 11,0009,0012,1003.6,+23.6,006,0136,1693014727,7.408 33,0011,0015,1003.4,+23.5,006,0105,1693015027,7.295 33,0009,0012,1003.5,+23.5,006,0114,1693015327,7.17 16,0011,0015,1003.5,+23.4,006,0108,1693015627,7.054 33,0007,0010,1003.7,+23.4,006,0136,1693015926,6.94 35,0009,0012,1003.9,+23.3,006,0114,1693016226,6.839 35,0010,0013,1003.6,+23.3,006,0129,1693016526,6.723 33,0009,0012,1003.6,+23.2,005,0117,1693016826,6.756 33,0010,0013,1003.5,+23.2,005,0124,1693017126,6.641 33,0009,0012,1003.5,+23.1,006,0114,1693017426,6.518 33,0010,0013,1003.7,+23.1,006,0116,1693017726,6.4 33,0009,0012,1003.6,+23.1,006,0115,1693018026,6.291 35,0011,0015,1003.5,+23.0,005,0119,1693018326,6.174 99,0010,0013,1003.7,+23.0,006,0122,1693018626,6.059 33,0010,0013,1003.8,+22.9,006,0114,1693018925,5.957 33,0009,0012,1003.8,+22.9,006,0113,1693019225,5.843 33,0010,0013,1003.5,+22.8,006,0114,1693019525,5.743 33,0010,0013,1003.6,+22.8,005,0104,1693019825,5.614 30,0010,0013,1004.0,+22.8,006,0129,1693020125,5.494 33,0008,0011,1003.9,+22.7,007,0112,1693020425,5.531 33,0009,0012,1004.0,+22.7,005,0126,1693020725,5.411 35,0010,0013,1003.9,+22.6,005,0120,1693021025,5.297 99,0009,0012,1003.8,+22.6,005,0126,1693021325,5.181 35,0011,0015,1003.7,+22.6,006,0119,1693021625,5.067 35,0011,0015,1003.7,+22.5,005,0085,1693021924,4.949 35,0011,0015,1003.8,+22.5,005,0132,1693022224,4.827 37,0011,0015,1003.9,+22.5,004,0122,1693022524,4.71 33,0010,0013,1004.0,+22.5,005,0119,1693022824,4.591 30,0009,0012,1004.2,+22.5,005,0106,1693023124,4.491 33,0009,0012,1004.1,+22.5,004,0126,1693023424,4.358 35,0012,0016,1004.3,+22.5,006,0113,1693023724,4.231 33,0010,0013,1004.3,+22.5,006,0123,1693024024,4.263 23,0011,0015,1004.1,+22.6,005,0094,1693024324,4.158 33,0011,0015,1004.0,+22.6,005,0117,1693024624,4.045 35,0010,0013,1004.1,+22.7,006,0128,1693024923,3.932 37,0011,0015,1004.3,+22.8,005,0098,1693025223,3.833 47,0012,0016,1004.3,+22.9,006,0128,1693025523,3.716 49,0010,0013,1004.1,+22.9,007,0099,1693025823,3.602 49,0010,0013,1004.1,+23.0,006,0136,1693026123,3.478 47,0010,0013,1004.1,+23.1,007,0116,1693026423,3.363 45,0009,0012,1004.4,+23.2,006,0123,1693026723,3.256 47,0009,0012,1004.3,+23.2,006,0123,1693027023,3.137 42,0010,0013,1004.0,+23.2,006,0121,1693027323,3.01 42,0009,0012,1004.0,+23.3,006,0127,1693027623,3.038 45,0009,0012,1004.3,+23.3,007,0136,1693027922,2.933 45,0009,0012,1004.1,+23.4,006,0111,1693028222,2.815 47,0008,0011,1004.2,+23.4,006,0117,1693028522,2.693 45,0009,0012,1004.1,+23.5,006,0122,1693028822,2.592 45,0009,0012,1004.3,+23.5,006,0126,1693029122,2.479 47,0009,0012,1004.3,+23.6,006,0103,1693029422,2.361 45,0009,0012,1004.4,+23.6,006,0124,1693029722,2.24 45,0009,0012,1004.1,+23.7,006,0114,1693030022,2.129 47,0010,0013,1004.1,+23.8,006,0116,1693030322,2.016 45,0009,0012,1004.4,+23.9,006,0114,1693030621,1.899 47,0009,0012,1004.4,+24.0,006,0113,1693030921,1.778 45,0009,0012,1004.2,+24.1,007,0120,1693031221,1.804 47,0008,0011,1004.2,+24.2,007,0116,1693031521,1.702 54,0009,0012,1004.5,+24.3,007,0132,1693031821,1.589 54,0007,0010,1004.4,+24.4,007,0110,1693032121,1.477 54,0009,0012,1004.3,+24.5,007,0099,1693032421,1.361 52,0008,0011,1004.3,+24.6,007,0119,1693032721,1.247 49,0008,0011,1004.1,+24.8,008,0120,1693033021,1.129 52,0008,0011,1004.0,+24.9,008,0118,1693033321,1.015 99,0006,0008,1004.3,+25.0,008,0132,1693033620,0.896 35,0007,0010,1004.2,+25.2,008,0120,1693033920,0.786 25,0007,0010,1004.4,+25.3,008,0111,1693034223,3.56 21,0008,0011,1004.1,+25.5,008,0132,1693034520,0.551 21,0007,0010,1004.2,+25.7,008,0102,1693035120,0.478 18,0007,0010,1004.1,+25.9,009,0129,1693035420,0.359 99,0007,0010,1004.1,+26.0,008,0098,1693035720,0.252 13,0007,0010,1004.0,+26.2,010,0124,1693036020,0.121 16,0008,0011,1003.8,+26.3,008,0126,1693036319,59.996 21,0008,0011,1004.2,+26.5,008,0107,1693036619,59.881 28,0007,0010,1003.8,+26.6,008,0107,1693036919,59.79 28,0007,0010,1004.0,+27.1,009,0114,1693037819,59.433 21,0008,0011,1003.9,+27.3,009,0115,1693038119,59.319 21,0009,0012,1004.1,+27.4,009,0121,1693038419,59.347 18,0007,0010,1003.6,+27.6,092,0127,1693038719,59.234 18,0007,0010,1003.7,+27.6,037,0131,1693039019,59.127 18,0007,0010,1003.6,+27.8,008,0109,1693039319,59.013 21,0008,0011,1003.5,+28.2,009,0123,1693040218,58.663 33,0006,0008,1003.6,+28.4,092,0113,1693040518,58.552 23,0008,0011,1003.5,+28.4,093,0105,1693040818,58.431 16,0007,0010,1003.5,+28.7,037,0130,1693041118,58.316 28,0007,0010,1003.3,+28.8,009,0113,1693041418,58.199 28,0007,0010,1003.2,+29.0,093,0121,1693041718,58.092 28,0007,0010,1003.2,+29.0,009,0102,1693042018,58.118 30,0006,0008,1003.1,+29.1,093,0114,1693042318,58.021 25,0007,0010,1003.0,+29.3,009,0127,1693042617,57.896 23,0007,0010,1002.9,+29.4,065,0123,1693042917,57.789 28,0007,0010,1002.9,+29.5,009,0117,1693043217,57.68 30,0007,0010,1002.9,+29.6,008,0110,1693043517,57.564 25,0008,0011,1002.8,+29.8,093,0117,1693043817,57.444 30,0007,0010,1002.9,+29.9,036,0115,1693044117,57.337 37,0007,0010,1002.8,+30.0,065,0120,1693044417,57.215 35,0007,0010,1002.6,+30.1,093,0107,1693044717,57.09 40,0006,0008,1002.6,+30.1,093,0122,1693045016,56.985 37,0007,0010,1002.5,+30.3,009,0122,1693045316,56.865 40,0008,0011,1002.6,+30.5,009,0107,1693045616,56.896 40,0007,0010,1002.7,+30.6,093,0118,1693045916,56.796 35,0007,0010,1002.7,+30.6,010,0121,1693046216,56.686 35,0007,0010,1002.4,+30.8,065,0129,1693046516,56.566 35,0008,0011,1002.6,+30.9,009,0142,1693046816,56.441 99,0007,0010,1002.2,+31.0,009,0109,1693047116,56.333 33,0007,0010,1002.2,+31.1,037,0108,1693047416,56.23 35,0007,0010,1002.2,+31.2,093,0119,1693047716,56.109 33,0007,0010,1002.3,+31.3,093,0109,1693048015,57 30,0007,0010,1002.1,+31.3,037,0110,1693048315,55.889 35,0007,0010,1002.4,+31.5,009,0096,1693048615,55.775 33,0007,0010,1002.1,+31.6,037,0100,1693048915,55.667 33,0006,0008,1002.0,+31.7,093,0119,1693049215,55.688 33,0008,0011,1001.8,+31.7,065,0128,1693049515,55.588 37,0008,0011,1002.2,+31.8,093,0097,1693049815,55.485 30,0006,0008,1002.0,+31.8,065,0095,1693050115,55.355 33,0008,0011,1001.7,+32.0,008,0112,1693050415,55.237 30,0005,0007,1001.7,+32.0,009,0108,1693050715,55.118 28,0007,0010,1001.8,+32.1,009,0110,1693051015,55.015 30,0007,0010,1001.9,+32.0,037,0104,1693051314,54.897 35,0007,0010,1001.5,+32.1,065,0120,1693051614,54.793 33,0007,0010,1001.6,+32.0,009,0117,1693051914,54.671 30,0006,0008,1001.8,+32.0,009,0105,1693052214,54.561 28,0007,0010,1001.6,+31.9,093,0121,1693052514,54.461 28,0007,0010,1001.4,+31.9,037,0098,1693052814,54.483 28,0008,0011,1001.6,+31.9,093,0129,1693053114,54.38 33,0007,0010,1001.5,+32.0,093,0116,1693053414,54.262 30,0007,0010,1001.7,+32.0,037,0142,1693053714,54.164 33,0006,0008,1001.3,+32.1,008,0112,1693054014,54.056 99,0006,0008,1001.3,+32.2,093,0116,1693054313,53.944 33,0007,0010,1001.4,+32.0,009,0106,1693054613,53.816 28,0007,0010,1001.5,+32.1,008,0105,1693054913,53.705 30,0007,0010,1001.2,+32.2,009,0129,1693055213,53.593 99,0006,0008,1001.3,+32.3,093,0105,1693055513,53.491 28,0007,0010,1001.6,+32.3,093,0103,1693055813,53.362 33,0008,0011,1001.6,+32.3,009,0108,1693056113,53.259 28,0007,0010,1001.6,+32.3,093,0114,1693056413,53.287 37,0008,0011,1001.3,+32.2,093,0111,1693056713,53.191 37,0007,0010,1001.6,+32.4,065,0098,1693057013,53.076 40,0006,0008,1001.7,+32.3,093,0129,1693057312,52.964 99,0007,0010,1001.5,+32.5,093,0115,1693057612,52.863 40,0005,0007,1001.7,+32.4,093,0120,1693057912,52.725 37,0006,0008,1001.5,+32.4,093,0120,1693058212,52.627 35,0006,0008,1001.1,+32.5,064,0120,1693058512,52.512 35,0007,0010,1001.5,+32.3,008,0132,1693058812,52.402 30,0006,0008,1001.6,+32.4,065,0109,1693059112,52.296 37,0005,0007,1001.6,+32.4,093,0112,1693059412,52.179 37,0006,0008,1001.2,+32.4,065,0113,1693059712,52.07 40,0006,0008,1001.3,+32.2,009,0120,1693060012,52.107 37,0006,0008,1001.5,+32.3,009,0120,1693060312,52.002 40,0006,0008,1001.4,+32.2,037,0104,1693060611,51.897 42,0006,0008,1001.3,+32.1,093,0112,1693060911,51.791 42,0005,0007,1001.4,+32.2,064,0128,1693061211,51.677 37,0006,0008,1001.1,+32.1,036,0109,1693061511,51.565 40,0005,0007,1001.4,+32.0,007,0121,1693061811,51.463 40,0005,0007,1001.2,+32.1,064,0111,1693062111,51.346 40,0005,0007,1001.1,+32.1,008,0112,1693062411,51.236 40,0006,0008,1001.2,+32.0,093,0131,1693062711,51.134 25,0006,0008,1001.4,+32.0,093,0108,1693063011,51.009 40,0006,0008,1001.3,+32.0,005,0119,1693063310,50.903 33,0006,0008,1001.2,+32.0,006,0111,1693063610,50.934 33,0005,0007,1001.4,+31.8,007,0122,1693063910,50.825 37,0006,0008,1001.3,+31.8,064,0114,1693064213,53.339 33,0006,0008,1001.1,+31.7,035,0107,1693064510,50.596 35,0006,0008,1001.2,+31.7,006,0113,1693064810,50.474 33,0006,0008,1001.4,+31.6,007,0112,1693065110,50.372 33,0005,0007,1001.3,+31.5,092,0115,1693065410,50.255 99,0006,0008,1001.3,+31.4,007,0134,1693065710,50.162 35,0006,0008,1001.1,+31.4,034,0117,1693066010,50.043 99,0006,0008,1001.2,+31.3,007,0115,1693066309,49.93 30,0007,0010,1001.2,+31.2,007,0112,1693066609,49.812 33,0006,0008,1001.3,+31.1,092,0107,1693066909,49.709 33,0006,0008,1001.1,+31.0,092,0118,1693067209,49.746 33,0006,0008,1001.0,+30.9,008,0110,1693067509,49.644 37,0006,0008,1001.1,+30.8,007,0131,1693067809,49.534 35,0006,0008,1001.1,+30.7,035,0119,1693068109,49.414 33,0006,0008,1001.0,+30.6,092,0125,1693068409,49.309 35,0005,0007,1001.0,+30.4,092,0129,1693068709,49.197 35,0007,0010,1001.2,+30.3,092,0099,1693069009,49.095 35,0007,0010,1001.2,+30.1,092,0112,1693069308,48.982 33,0006,0008,1001.5,+30.0,006,0103,1693069608,48.875 33,0007,0010,1001.5,+29.9,063,0119,1693069908,48.773 33,0006,0008,1001.7,+29.7,063,0113,1693070208,48.645 30,0005,0007,1001.5,+29.6,092,0112,1693070508,48.539 40,0006,0008,1001.7,+29.4,006,0113,1693070808,48.575 37,0006,0008,1001.9,+29.3,006,0112,1693071108,48.473 42,0007,0010,1002.2,+29.2,006,0098,1693071408,48.357 40,0006,0008,1002.0,+29.0,006,0096,1693071708,48.251 40,0007,0010,1001.9,+28.9,006,0106,1693072008,48.149 40,0007,0010,1002.1,+28.8,092,0110,1693072308,48.022 40,0007,0010,1002.0,+28.6,005,0116,1693072610,50.496 40,0007,0010,1002.1,+28.5,092,0102,1693072907,47.805 40,0008,0011,1002.2,+28.4,007,0113,1693073207,47.693 99,0006,0008,1002.1,+28.3,007,0118,1693073507,47.572 40,0007,0010,1002.4,+28.2,064,0100,1693073807,47.472 35,0008,0011,1002.3,+28.1,007,0115,1693074107,47.343 37,0007,0010,1002.3,+28.0,007,0113,1693074407,47.382 35,0007,0010,1002.6,+27.9,007,0113,1693074707,47.289 37,0006,0008,1002.4,+27.8,006,0112,1693075007,47.179 35,0007,0010,1002.7,+27.7,005,0108,1693075307,47.065 99,0007,0010,1002.6,+27.6,006,0089,1693075606,46.946 37,0007,0010,1002.9,+27.5,006,0114,1693075906,46.853 99,0008,0011,1003.0,+27.4,006,0090,1693076206,46.716 37,0007,0010,1002.9,+27.3,006,0125,1693076506,46.618 33,0007,0010,1002.9,+27.2,005,0121,1693076806,46.506 35,0007,0010,1002.6,+27.1,092,0114,1693077106,46.387 30,0007,0010,1002.9,+27.0,005,0113,1693077406,46.276 28,0008,0011,1002.8,+26.9,006,0119,1693077706,46.164 30,0009,0012,1002.7,+26.8,006,0108,1693078006,46.181 33,0008,0011,1002.6,+26.8,006,0113,1693078308,48.716 30,0008,0011,1002.8,+26.7,063,0091,1693078605,45.967 25,0008,0011,1002.9,+26.6,007,0137,1693078905,45.862 23,0008,0011,1002.8,+26.5,006,0138,1693079205,45.749 25,0007,0010,1002.8,+26.4,006,0119,1693079505,45.626 25,0008,0011,1002.9,+26.3,006,0138,1693079805,45.515 28,0008,0011,1002.7,+26.2,006,0104,1693080105,45.401 99,0008,0011,1002.9,+26.1,007,0114,1693080405,45.298 25,0007,0010,1003.3,+26.0,006,0120,1693080705,45.179 18,0008,0011,1003.1,+25.9,007,0106,1693081007,47.717 28,0008,0011,1003.0,+25.8,006,0090,1693081304,44.936 99,0008,0011,1003.2,+25.8,006,0117,1693081607,47.558 30,0009,0012,1003.0,+25.7,005,0119,1693081904,44.866 28,0007,0010,1003.2,+25.6,006,0120,1693082204,44.771 30,0008,0011,1003.1,+25.6,006,0126,1693082504,44.666 28,0008,0011,1003.2,+25.6,006,0100,1693082804,44.524 99,0008,0011,1003.2,+25.5,006,0115,1693083104,44.411 30,0008,0011,1003.2,+25.4,007,0108,1693083404,44.3 30,0007,0010,1003.3,+25.4,006,0089,1693083704,44.186 28,0008,0011,1003.2,+25.3,006,0096,1693084004,44.06 30,0008,0011,1003.2,+25.2,006,0125,1693084303,43.959 30,0008,0011,1002.9,+25.2,006,0117,1693084603,43.847 33,0009,0012,1002.9,+25.1,007,0110,1693084903,43.736 33,0007,0010,1002.9,+25.1,006,0119,1693085203,43.75 33,0007,0010,1003.1,+25.0,006,0129,1693085503,43.642 33,0009,0012,1003.0,+25.0,006,0104,1693085803,43.52 33,0008,0011,1003.1,+24.9,006,0136,1693086103,43.409 35,0008,0011,1003.3,+24.9,007,0126,1693086403,43.302 33,0009,0012,1003.1,+24.8,006,0124,1693086703,43.187 28,0007,0010,1003.0,+24.8,006,0126,1693087003,43.073 33,0009,0012,1002.9,+24.7,006,0094,1693087302,42.966 33,0008,0011,1002.8,+24.6,007,0118,1693087602,42.844 33,0007,0010,1003.2,+24.6,006,0112,1693087902,42.73 33,0009,0012,1003.1,+24.5,006,0121,1693088202,42.615 33,0008,0011,1003.1,+24.5,006,0130,1693088502,42.505 30,0008,0011,1003.1,+24.5,008,0115,1693088802,42.527 33,0009,0012,1003.1,+24.4,007,0107,1693089102,42.426 33,0008,0011,1003.0,+24.4,007,0112,1693089402,42.316 33,0008,0011,1002.6,+24.3,008,0122,1693089702,42.195 35,0008,0011,1002.7,+24.2,007,0109,1693090002,42.083 35,0008,0011,1002.8,+24.2,007,0129,1693090301,41.962 35,0008,0011,1002.8,+24.1,007,0112,1693090601,41.844 35,0008,0011,1002.6,+24.1,007,0115,1693090901,41.717 99,0009,0012,1002.6,+24.0,007,0107,1693091201,41.61 33,0009,0012,1002.8,+24.0,007,0106,1693091501,41.487 35,0008,0011,1002.7,+23.9,007,0116,1693091801,41.371 35,0008,0011,1002.7,+23.9,007,0106,1693092101,41.248 35,0008,0011,1002.8,+23.9,008,0133,1693092401,41.276 35,0009,0012,1002.7,+23.8,007,0119,1693092701,41.17 35,0008,0011,1002.7,+23.8,007,0095,1693093001,41.059 45,0009,0012,1003.0,+23.7,008,0109,1693093300,40.939 45,0009,0012,1002.8,+23.7,007,0100,1693093600,40.828 45,0010,0013,1002.7,+23.6,007,0120,1693093900,40.731 45,0009,0012,1002.7,+23.6,007,0106,1693094200,40.602 45,0010,0013,1002.7,+23.5,007,0118,1693094500,40.485 45,0009,0012,1002.6,+23.5,008,0125,1693094800,40.387 45,0009,0012,1002.7,+23.4,008,0127,1693095100,40.259 47,0009,0012,1002.7,+23.4,007,0131,1693095400,40.132 45,0009,0012,1002.6,+23.3,008,0142,1693095700,40.016 47,0009,0012,1002.8,+23.3,007,0117,1693096000,40.038 47,0011,0015,1002.8,+23.3,006,0137,1693096299,39.934 47,0009,0012,1002.9,+23.3,007,0107,1693096599,39.817 47,0010,0013,1003.0,+23.2,007,0105,1693096899,39.706 45,0009,0012,1002.8,+23.2,007,0120,1693097199,39.589 45,0010,0013,1002.6,+23.2,008,0114,1693097499,39.474 47,0009,0012,1002.7,+23.2,007,0148,1693097799,39.375 47,0009,0012,1002.3,+23.2,007,0112,1693098099,39.247 42,0010,0013,1002.5,+23.2,008,0131,1693098399,39.127 47,0010,0013,1002.7,+23.2,007,0125,1693098699,39.017 47,0009,0012,1002.6,+23.1,008,0114,1693098998,38.905 47,0011,0015,1002.7,+23.1,008,0116,1693099298,38.786 47,0009,0012,1002.6,+23.1,008,0126,1693099598,38.806 47,0010,0013,1002.4,+23.1,008,0096,1693099898,38.705 47,0010,0013,1002.3,+23.1,008,0110,1693100198,38.589 99,0009,0012,1002.4,+23.0,008,0133,1693100498,38.466 49,0009,0012,1002.2,+23.0,008,0111,1693100798,38.373 47,0010,0013,1002.1,+23.0,007,0128,1693101098,38.252 45,0010,0013,1002.1,+22.9,008,0112,1693101398,38.132 47,0010,0013,1002.1,+22.9,008,0119,1693101698,38.018 47,0009,0012,1002.1,+22.9,008,0123,1693101997,37.9 45,0007,0010,1001.9,+22.8,008,0117,1693102297,37.793 47,0009,0012,1001.8,+22.8,008,0130,1693102597,37.674 47,0007,0010,1001.9,+22.8,007,0103,1693102897,37.56 49,0011,0015,1002.0,+22.8,008,0129,1693103197,37.577 49,0009,0012,1002.0,+22.8,007,0117,1693103497,37.481 49,0009,0012,1002.0,+22.9,008,0122,1693103797,37.358 47,0011,0015,1002.2,+22.9,008,0115,1693104097,37.246 47,0009,0012,1002.2,+22.9,008,0118,1693104397,37.138 47,0010,0013,1002.2,+22.9,008,0105,1693104697,37.015 47,0010,0013,1002.1,+22.9,008,0132,1693104996,36.894 47,0010,0013,1002.1,+22.9,008,0102,1693105296,36.783 49,0009,0012,1002.3,+22.8,008,0128,1693105596,36.669 49,0010,0013,1002.5,+22.8,008,0110,1693105896,36.556 47,0009,0012,1002.4,+22.7,008,0106,1693106196,36.452 47,0011,0015,1002.3,+22.7,008,0118,1693106496,36.331 47,0016,0022,1002.3,+22.7,007,0131,1693106796,36.347 45,0010,0013,1002.4,+22.6,008,0101,1693107096,36.25 42,0022,0029,1002.3,+22.6,008,0127,1693107396,36.136 42,0011,0015,1002.1,+22.6,008,0123,1693107696,36.015 45,0012,0016,1002.2,+22.6,008,0129,1693107995,35.915 42,0011,0015,1002.1,+22.6,008,0109,1693108295,35.786 45,0010,0013,1002.0,+22.5,008,0122,1693108595,35.673 45,0011,0015,1002.3,+22.5,008,0128,1693108895,35.549 45,0009,0012,1002.4,+22.5,008,0108,1693109195,35.435 45,0012,0016,1002.3,+22.5,008,0131,1693109495,35.313 45,0011,0015,1002.5,+22.5,007,0140,1693109795,35.203 42,0013,0017,1002.3,+22.5,008,0105,1693110095,35.086 42,0015,0021,1002.2,+22.5,007,0118,1693110395,35.106 47,0015,0021,1002.2,+22.5,007,0129,1693110695,35.01 47,0012,0016,1002.2,+22.5,007,0125,1693110994,34.898 47,0011,0015,1002.2,+22.6,008,0144,1693111294,34.78 45,0011,0015,1002.4,+22.7,008,0101,1693111594,34.664 45,0010,0013,1002.5,+22.8,008,0135,1693111894,34.548 42,0011,0015,1002.4,+22.9,008,0122,1693112194,34.428 45,0011,0015,1002.1,+23.0,008,0122,1693112494,34.319 40,0012,0016,1002.4,+23.0,009,0113,1693112794,34.203 42,0010,0013,1002.5,+23.1,008,0128,1693113094,34.093 42,0010,0013,1002.4,+23.1,009,0126,1693113393,33.983 40,0011,0015,1002.3,+23.2,009,0116,1693113693,33.864 42,0010,0013,1002.3,+23.2,009,0119,1693113993,33.889 40,0012,0016,1002.2,+23.2,009,0098,1693114293,33.795 40,0012,0016,1002.2,+23.3,010,0134,1693114593,33.663 37,0011,0015,1002.2,+23.3,009,0110,1693114893,33.555 42,0010,0013,1002.3,+23.3,009,0126,1693115193,33.422 40,0011,0015,1002.2,+23.4,009,0122,1693115493,33.321 45,0011,0015,1002.3,+23.4,009,0127,1693115793,33.206 40,0010,0013,1002.6,+23.5,009,0107,1693116093,33.074 42,0010,0013,1002.4,+23.6,009,0094,1693116392,32.961 45,0010,0013,1002.3,+23.7,009,0129,1693116692,32.845 45,0010,0013,1002.5,+23.7,009,0122,1693116992,32.729 42,0010,0013,1002.3,+23.8,009,0099,1693117292,32.611 45,0008,0011,1002.6,+23.8,009,0104,1693117592,32.634 49,0010,0013,1002.4,+23.9,010,0101,1693117892,32.536 47,0008,0011,1002.5,+24.1,010,0125,1693118192,32.423 47,0009,0012,1002.7,+24.2,009,0115,1693118492,32.31 45,0009,0012,1002.4,+24.4,010,0123,1693118792,32.196 45,0009,0012,1002.5,+24.5,010,0106,1693119092,32.07 45,0008,0011,1002.2,+24.6,010,0115,1693119391,31.966 45,0007,0010,1002.3,+24.8,009,0126,1693119691,31.857 49,0007,0010,1002.4,+24.9,009,0098,1693119991,31.738 54,0007,0010,1002.3,+25.0,010,0113,1693120291,31.624 99,0007,0010,1002.1,+25.2,010,0102,1693120591,31.505 37,0007,0010,1002.4,+25.2,010,0129,1693120891,31.389 52,0006,0008,1002.2,+25.4,010,0116,1693121191,31.411 52,0007,0010,1002.2,+25.5,010,0100,1693121491,31.31 54,0006,0008,1002.2,+25.6,010,0119,1693121791,31.196 52,0007,0010,1001.8,+25.7,010,0112,1693122091,31.079 47,0006,0008,1001.9,+25.9,010,0096,1693122390,30.978 40,0007,0010,1002.1,+25.9,010,0119,1693122690,30.852 40,0005,0007,1001.8,+26.1,010,0124,1693122990,30.737 99,0006,0008,1002.0,+26.2,009,0128,1693123290,30.623 42,0005,0007,1001.7,+26.3,009,0106,1693123590,30.518 40,0006,0008,1001.6,+26.4,009,0130,1693123890,30.406 42,0005,0007,1002.0,+26.5,009,0116,1693124190,30.28 42,0006,0008,1001.5,+26.7,009,0109,1693124490,30.178 37,0005,0007,1001.8,+26.8,009,0118,1693124790,30.188 40,0005,0007,1001.8,+26.9,009,0108,1693125090,30.096 42,0005,0007,1001.6,+27.0,037,0117,1693125389,29.987 42,0005,0007,1001.5,+27.1,009,0121,1693125689,29.881 42,0006,0008,1001.8,+27.2,009,0116,1693125989,29.75 42,0005,0007,1001.4,+27.3,009,0115,1693126289,29.633 42,0006,0008,1001.6,+27.4,008,0126,1693126589,29.524 45,0006,0008,1001.6,+27.5,009,0123,1693126889,29.399 47,0006,0008,1001.4,+27.6,010,0110,1693127189,29.287 45,0006,0008,1001.4,+27.6,009,0115,1693127489,29.178 47,0006,0008,1001.3,+27.7,064,0107,1693127789,29.062 52,0007,0010,1001.3,+27.8,009,0140,1693128088,28.941 45,0006,0008,1001.2,+28.0,010,0120,1693128388,28.963 40,0007,0010,1001.3,+28.1,010,0122,1693128688,28.882 40,0007,0010,1000.9,+28.3,065,0116,1693128988,28.76 37,0006,0008,1001.1,+28.5,009,0100,1693129288,28.655 35,0006,0008,1001.2,+28.6,010,0128,1693129588,28.533 33,0005,0007,1001.0,+28.7,065,0101,1693129888,28.403 35,0007,0010,1001.0,+28.7,010,0116,1693130188,28.294 35,0006,0008,1000.9,+28.9,009,0079,1693130488,28.171 37,0006,0008,1000.8,+28.9,010,0126,1693130788,28.064 40,0006,0008,1000.9,+29.0,010,0114,1693131087,27.948 42,0006,0008,1001.0,+29.0,009,0117,1693131387,27.847 42,0006,0008,1000.7,+29.2,009,0109,1693131687,27.733 40,0005,0007,1000.5,+29.2,093,0125,1693131987,27.747 45,0006,0008,1000.6,+29.2,008,0109,1693132287,27.657 49,0005,0007,1000.5,+29.2,009,0108,1693132587,27.551 49,0006,0008,1000.8,+29.3,093,0105,1693132887,27.428 49,0005,0007,1000.8,+29.3,008,0116,1693133187,27.314 49,0007,0010,1000.5,+29.4,037,0117,1693133487,27.201 49,0005,0007,1000.5,+29.5,036,0114,1693133787,27.094 47,0006,0008,1000.5,+29.4,036,0124,1693134086,26.977 33,0005,0007,1000.6,+29.6,008,0100,1693134386,26.87 28,0005,0007,1000.5,+29.6,065,0113,1693134686,26.751 28,0005,0007,1000.2,+29.7,093,0120,1693134986,26.636 30,0006,0008,1000.4,+29.7,036,0112,1693135286,26.519 30,0005,0007,1000.4,+29.6,065,0129,1693135586,26.539 28,0005,0007,1000.4,+29.5,010,0136,1693135886,26.443 33,0005,0007,1000.3,+29.8,008,0115,1693136186,26.337 23,0003,0005,1000.3,+29.8,063,0115,1693136486,26.231 30,0005,0007,1000.3,+29.9,008,0120,1693136786,26.099 25,0006,0008,1000.3,+29.9,092,0109,1693137086,26.002 35,0007,0010,1000.2,+29.8,006,0121,1693137385,25.896 23,0004,0006,1000.1,+29.7,008,0112,1693137685,25.771 18,0006,0008,1000.1,+29.9,005,0107,1693137985,25.66 99,0006,0008,1000.2,+29.8,008,0118,1693138285,25.538 21,0005,0007,1000.0,+29.8,009,0118,1693138585,25.425 99,0005,0007,0999.8,+29.9,008,0115,1693138885,25.312 40,0006,0008,0999.8,+30.0,008,0118,1693139185,25.327 33,0005,0007,0999.9,+29.9,008,0123,1693139485,25.245 33,0005,0007,0999.9,+30.1,007,0109,1693139785,25.133 37,0005,0007,0999.7,+30.2,007,0128,1693140085,25.024 35,0007,0010,0999.9,+30.0,093,0114,1693140384,24.91 33,0005,0007,1000.1,+30.2,008,0124,1693140684,24.787 42,0006,0008,0999.8,+30.3,093,0108,1693140984,24.693 35,0005,0007,0999.7,+30.3,092,0087,1693141284,24.576 35,0009,0012,0999.9,+30.2,064,0090,1693141584,24.455 40,0007,0010,0999.9,+30.2,008,0135,1693141884,24.342 35,0006,0008,0999.6,+30.2,064,0118,1693142184,24.233 35,0005,0007,0999.5,+30.2,064,0111,1693142484,24.12 40,0005,0007,0999.8,+30.4,007,0116,1693142784,24.131 33,0006,0008,0999.4,+30.2,036,0126,1693143084,24.05 35,0006,0008,0999.5,+30.3,008,0117,1693143383,23.935 35,0004,0006,0999.7,+30.3,007,0127,1693143683,23.82 04,0006,0008,0999.7,+30.4,007,0108,1693143983,23.705 25,0006,0008,0999.6,+30.3,064,0104,1693144283,23.6 33,0006,0008,0999.4,+30.4,006,0109,1693144583,23.491 28,0006,0008,0999.5,+30.3,093,0108,1693144883,23.377 99,0006,0008,0999.3,+30.4,007,0115,1693145183,23.264 40,0005,0007,0999.6,+30.3,092,0115,1693145483,23.154 35,0006,0008,0999.2,+30.3,092,0089,1693145783,23.043 30,0007,0010,0999.2,+30.3,006,0119,1693146082,22.933 99,0006,0008,0999.2,+30.3,006,0121,1693146382,22.951 35,0006,0008,0999.5,+30.2,007,0111,1693146682,22.868 33,0005,0007,0999.1,+30.2,005,0114,1693147282,22.642 99,0007,0010,0999.2,+30.1,007,0090,1693147582,22.525 33,0005,0007,0999.4,+30.2,007,0100,1693147882,22.424 21,0006,0008,0999.4,+30.2,035,0114,1693148182,22.31 23,0006,0008,0999.3,+30.1,006,0108,1693148482,22.193 25,0006,0008,0999.1,+30.0,007,0108,1693148782,22.078 23,0005,0007,0999.2,+30.1,034,0108,1693149081,21.97 23,0005,0007,0999.1,+30.0,007,0120,1693149381,21.852 33,0006,0008,0999.1,+29.9,092,0132,1693149681,21.74 25,0007,0010,0999.2,+29.9,035,0113,1693149981,21.758 99,0007,0010,0999.2,+29.8,006,0119,1693150281,21.683 16,0007,0010,0999.2,+29.8,007,0126,1693150581,21.564 06,0009,0012,0999.2,+29.7,035,0103,1693150881,21.446 99,0007,0010,0999.1,+29.7,063,0128,1693151181,21.34 23,0008,0011,0999.1,+29.6,064,0125,1693151481,21.223 30,0008,0011,0999.3,+29.6,092,0112,1693151781,21.124 30,0007,0010,0999.3,+29.5,092,0117,1693152081,21.008 11,0011,0015,0999.2,+29.4,007,0113,1693152380,20.886 99,0009,0012,0999.7,+29.2,006,0116,1693153283,23.335 00,0007,0010,0999.3,+29.1,005,0109,1693153580,20.624 40,0007,0010,0999.4,+29.0,006,0114,1693153880,20.488 37,0006,0008,0999.6,+28.9,063,0118,1693154180,20.377 37,0006,0008,0999.5,+28.8,007,0107,1693154480,20.255 40,0007,0010,0999.4,+28.6,063,0118,1693154780,20.148 30,0005,0007,0999.4,+28.5,092,0131,1693155080,20.042 37,0006,0008,0999.6,+28.4,007,0109,1693155379,19.912 35,0006,0008,0999.4,+28.3,006,0113,1693155679,19.811 40,0006,0008,0999.7,+28.1,006,0125,1693155979,19.706 40,0006,0008,0999.5,+28.0,006,0116,1693156279,19.586 37,0007,0010,0999.9,+27.9,006,0134,1693156579,19.481 33,0006,0008,0999.8,+27.7,006,0096,1693156879,19.363 35,0006,0008,0999.8,+27.7,007,0107,1693157179,19.371 33,0006,0008,0999.8,+27.6,006,0100,1693157479,19.292 33,0006,0008,0999.9,+27.4,064,0103,1693157779,19.172 33,0006,0008,0999.9,+27.3,006,0116,1693158079,19.067 33,0007,0010,1000.2,+27.2,007,0113,1693158378,18.955 33,0007,0010,1000.1,+27.1,007,0129,1693158678,18.842 33,0006,0008,1000.4,+27.0,007,0101,1693158978,18.731 33,0007,0010,1000.3,+26.9,006,0119,1693159278,18.628 33,0007,0010,1000.4,+26.8,006,0105,1693159578,18.511 35,0007,0010,1000.6,+26.7,006,0108,1693159878,18.391 99,0007,0010,1000.5,+26.6,006,0111,1693160178,18.28 33,0007,0010,1000.6,+26.5,006,0110,1693160478,18.159 33,0008,0011,1000.8,+26.4,007,0107,1693160778,18.167 35,0006,0008,1000.8,+26.4,007,0123,1693161078,18.08 33,0008,0011,1000.6,+26.3,006,0119,1693161377,17.976 33,0008,0011,1000.7,+26.2,007,0100,1693161677,17.861 35,0007,0010,1001.0,+26.1,006,0104,1693161977,17.743 35,0009,0012,1001.0,+26.0,006,0109,1693162277,17.633 35,0009,0012,1000.6,+26.0,007,0096,1693162577,17.523 30,0008,0011,1000.7,+25.9,006,0101,1693162877,17.413 30,0008,0011,1000.6,+25.9,006,0109,1693163177,17.297 30,0007,0010,1000.8,+25.7,006,0123,1693163477,17.193 30,0008,0011,1001.0,+25.7,007,0109,1693163777,17.076 33,0008,0011,1000.7,+25.6,007,0120,1693164076,16.963 28,0007,0010,1000.8,+25.5,006,0102,1693164376,16.98 30,0008,0011,1000.9,+25.5,006,0113,1693164676,16.902 33,0007,0010,1000.9,+25.4,006,0119,1693164976,16.777 33,0008,0011,1001.0,+25.4,005,0113,1693165276,16.658 33,0007,0010,1000.9,+25.3,006,0104,1693165576,16.548 33,0008,0011,1000.9,+25.2,007,0095,1693165876,16.429 33,0008,0011,1001.3,+25.2,005,0126,1693166176,16.324 30,0007,0010,1001.4,+25.1,006,0112,1693166476,16.203 33,0007,0010,1001.0,+25.0,006,0110,1693166776,16.086 33,0008,0011,1001.2,+25.0,007,0123,1693167075,15.977 30,0008,0011,1001.3,+24.9,007,0104,1693167375,15.858 33,0009,0012,1001.1,+24.8,006,0102,1693167675,15.745 33,0008,0011,1000.9,+24.8,007,0111,1693167975,15.758 33,0007,0010,1001.2,+24.7,007,0120,1693168275,15.67 30,0007,0010,1001.2,+24.7,006,0121,1693168575,15.556 30,0008,0011,1000.8,+24.6,007,0109,1693168875,15.447 33,0008,0011,1001.0,+24.5,008,0097,1693169175,15.321 30,0008,0011,1001.1,+24.5,008,0141,1693169475,15.224 33,0008,0011,1001.3,+24.4,008,0108,1693169775,15.093 33,0009,0012,1001.0,+24.3,008,0132,1693170074,14.991 00,0009,0012,1001.2,+24.3,007,0115,1693170374,14.857 30,0009,0012,1000.8,+24.2,008,0113,1693170674,14.748 33,0009,0012,1000.9,+24.1,007,0124,1693170974,14.627 30,0009,0012,1000.9,+24.1,007,0119,1693171274,14.52 37,0021,0028,1001.1,+24.0,008,0098,1693171574,14.543 35,0010,0013,1001.1,+23.9,007,0127,1693171874,14.454 40,0009,0012,1001.0,+23.9,007,0114,1693172174,14.341 37,0009,0012,1001.1,+23.8,007,0130,1693172474,14.214 40,0009,0012,1001.0,+23.8,008,0123,1693172774,14.093 40,0008,0011,1001.4,+23.7,007,0119,1693173073,13.985 40,0008,0011,1001.2,+23.6,007,0129,1693173373,13.871 40,0008,0011,1001.1,+23.6,008,0146,1693173673,13.751 40,0008,0011,1001.1,+23.5,008,0104,1693173973,13.645 42,0009,0012,1001.2,+23.4,008,0121,1693174273,13.527 40,0008,0011,1001.1,+23.4,007,0102,1693174573,13.393 40,0009,0012,1001.2,+23.3,008,0105,1693174873,13.283 40,0008,0011,1001.3,+23.3,008,0101,1693175173,13.276 40,0009,0012,1001.0,+23.2,007,0121,1693175473,13.205 99,0009,0012,1001.2,+23.1,007,0097,1693175773,13.091 42,0009,0012,1001.3,+23.1,007,0100,1693176072,12.969 42,0008,0011,1001.4,+23.0,008,0113,1693176372,12.847 42,0010,0013,1001.4,+23.0,007,0109,1693176672,12.732 42,0009,0012,1001.4,+23.0,008,0113,1693176972,12.625 42,0010,0013,1001.3,+22.9,007,0137,1693177272,12.502 42,0009,0012,1001.2,+22.8,007,0102,1693177572,12.389 42,0009,0012,1001.2,+22.8,007,0112,1693177872,12.269 45,0009,0012,1001.4,+22.7,007,0126,1693178172,12.167 42,0010,0013,1001.2,+22.7,008,0111,1693178472,12.048 42,0008,0011,1001.1,+22.6,007,0115,1693178772,12.049 45,0010,0013,1001.0,+22.6,007,0115,1693179071,11.964 45,0009,0012,1001.4,+22.5,008,0107,1693179371,11.835 45,0010,0013,1001.3,+22.5,007,0123,1693179671,11.721 42,0009,0012,1001.2,+22.5,007,0135,1693179971,11.607 42,0010,0013,1001.2,+22.4,007,0114,1693180271,11.495 42,0010,0013,1001.0,+22.4,007,0102,1693180571,11.373 45,0011,0015,1001.0,+22.3,007,0119,1693180871,11.254 45,0010,0013,1000.9,+22.3,006,0102,1693181171,11.132 47,0011,0015,1001.0,+22.2,006,0121,1693181471,11.015 45,0009,0012,1001.0,+22.2,007,0125,1693181770,10.914 47,0010,0013,1001.1,+22.2,007,0113,1693182070,10.797 45,0011,0015,1001.1,+22.1,007,0109,1693182370,10.79 45,0010,0013,1001.0,+22.1,007,0137,1693182670,10.713 45,0010,0013,1000.9,+22.1,007,0117,1693182970,10.592 42,0010,0013,1000.9,+22.1,007,0134,1693183270,10.488 45,0009,0012,1000.9,+22.0,006,0120,1693183570,10.364 47,0009,0012,1000.8,+22.0,006,0107,1693183870,10.254 45,0009,0012,1000.9,+21.9,006,0126,1693184170,10.14 45,0010,0013,1001.0,+21.9,007,0128,1693184470,10.013 45,0011,0015,1001.0,+21.9,007,0097,1693184769,9.893 45,0009,0012,1000.9,+21.8,007,0082,1693185069,9.775 45,0010,0013,1000.8,+21.8,006,0098,1693185369,9.669 45,0011,0015,1001.1,+21.7,006,0115,1693185669,9.545 45,0010,0013,1000.9,+21.7,007,0124,1693185969,9.552 45,0009,0012,1001.1,+21.7,007,0118,1693186269,9.468 45,0010,0013,1000.9,+21.6,007,0106,1693186569,9.356 45,0010,0013,1000.9,+21.6,007,0120,1693186869,9.244 42,0011,0015,1000.7,+21.6,006,0121,1693187169,9.136 45,0010,0013,1000.8,+21.5,007,0113,1693187469,9.021 42,0010,0013,1000.8,+21.5,006,0123,1693187768,8.912 45,0011,0015,1001.0,+21.5,007,0090,1693188068,8.782 45,0010,0013,1000.8,+21.5,006,0125,1693188368,8.668 40,0010,0013,1001.0,+21.4,007,0124,1693188668,8.551 45,0011,0015,1001.1,+21.4,006,0136,1693188968,8.427 45,0010,0013,1001.0,+21.4,007,0101,1693189268,8.324 45,0010,0013,1000.8,+21.3,006,0099,1693189568,8.324 45,0010,0013,1000.9,+21.3,006,0103,1693189868,8.251 45,0010,0013,1000.7,+21.3,006,0122,1693190168,8.135 45,0011,0015,1000.7,+21.2,006,0112,1693190468,8.02 47,0010,0013,1000.8,+21.2,005,0118,1693190767,7.9 45,0009,0012,1000.6,+21.2,007,0108,1693191067,7.785 45,0011,0015,1000.6,+21.1,006,0119,1693191367,7.674 99,0012,0016,1000.6,+21.1,007,0121,1693191667,7.565 45,0010,0013,1000.7,+21.0,006,0140,1693191967,7.447 45,0010,0013,1000.7,+21.0,006,0110,1693192267,7.321 45,0010,0013,1001.0,+21.0,005,0127,1693192567,7.206 28,0010,0013,1001.0,+20.9,007,0114,1693192867,7.088 37,0011,0015,1000.9,+20.9,006,0116,1693193167,7.079 40,0012,0016,1000.9,+20.8,006,0112,1693193467,7.007 37,0010,0013,1000.8,+20.8,006,0115,1693193766,6.889 35,0011,0015,1001.0,+20.7,007,0090,1693194066,6.762 99,0010,0013,1000.9,+20.7,005,0119,1693194366,6.66 37,0010,0013,1001.2,+20.7,006,0114,1693194666,6.545 35,0010,0013,1001.2,+20.7,005,0139,1693194966,6.429 37,0010,0013,1001.2,+20.7,005,0125,1693195266,6.317 37,0012,0016,1001.3,+20.7,005,0124,1693195566,6.201 40,0010,0013,1001.2,+20.7,005,0116,1693195866,6.077 35,0010,0013,1001.2,+20.7,005,0124,1693196165,5.956 37,0011,0015,1001.1,+20.7,005,0127,1693196465,5.835 37,0010,0013,1001.1,+20.8,004,0105,1693196765,5.851 37,0010,0013,1001.4,+20.8,005,0140,1693197065,5.762 40,0011,0015,1000.9,+20.9,005,0118,1693197365,5.66 33,0009,0012,1001.0,+21.0,005,0121,1693197665,5.541 23,0012,0016,1001.4,+21.1,005,0117,1693197965,5.429 25,0021,0028,1001.0,+21.2,005,0114,1693198265,5.316 99,0020,0027,1000.9,+21.2,006,0106,1693198565,5.187 21,0021,0028,1001.1,+21.3,006,0119,1693198865,5.09 21,0012,0016,1001.2,+21.4,006,0123,1693199164,4.966 21,0010,0013,1001.2,+21.5,007,0110,1693199464,4.841 21,0011,0015,1001.3,+21.7,008,0125,1693201564,4.185 16,0011,0015,1001.4,+21.8,005,0113,1693201864,4.07 99,0010,0013,1001.3,+21.9,007,0111,1693202163,3.961 30,0010,0013,1001.2,+22.0,007,0111,1693202463,3.844 28,0010,0013,1000.9,+22.0,007,0130,1693202763,3.724 25,0010,0013,1001.2,+22.1,007,0132,1693203063,3.604 09,0014,0018,1001.4,+22.2,007,0112,1693203363,3.499 09,0011,0015,1001.3,+22.3,008,0123,1693203963,3.396 11,0011,0015,1001.3,+22.4,007,0126,1693204263,3.305 13,0011,0015,1001.4,+22.5,008,0111,1693204563,3.18 99,0011,0015,1001.0,+22.6,006,0106,1693204863,3.077 30,0011,0015,1000.8,+22.7,007,0123,1693205162,2.963 30,0011,0015,1001.2,+22.9,008,0120,1693205462,2.844 40,0009,0012,1001.3,+23.0,007,0105,1693205762,2.732 40,0009,0012,1001.1,+23.1,008,0124,1693206062,2.621 42,0009,0012,1001.0,+23.2,008,0097,1693206362,2.5 40,0009,0012,1000.8,+23.4,007,0125,1693206662,2.371 40,0009,0012,1001.0,+23.5,007,0105,1693206962,2.252 40,0008,0011,1000.6,+23.6,007,0120,1693207262,2.146 40,0009,0012,1000.9,+23.8,008,0105,1693207562,2.144 37,0007,0010,1000.7,+23.9,007,0130,1693207862,2.069 23,0008,0011,1000.9,+24.1,008,0098,1693208161,1.948 18,0008,0011,1001.0,+24.2,009,0097,1693208461,1.842 30,0010,0013,1000.8,+24.3,008,0133,1693208761,1.721 30,0008,0011,1000.7,+24.4,008,0108,1693209061,1.606 25,0008,0011,1001.0,+24.6,008,0118,1693209361,1.485 18,0008,0011,1000.7,+24.7,009,0103,1693209661,1.375 23,0008,0011,1000.6,+24.8,008,0116,1693209961,1.258 40,0008,0011,1000.5,+24.9,008,0099,1693210261,1.157 25,0008,0011,1000.3,+25.1,009,0117,1693210561,1.036 99,0008,0011,1000.5,+25.2,008,0111,1693210860,0.915 33,0008,0011,1000.3,+25.3,009,0122,1693211160,0.928 30,0007,0010,1000.5,+25.4,008,0119,1693211460,0.847 28,0008,0011,1000.2,+25.8,008,0113,1693212360,0.52 30,0008,0011,0999.9,+26.0,092,0116,1693212660,0.389 30,0008,0011,1000.2,+26.1,008,0113,1693213260,0.164 25,0008,0011,0999.9,+26.3,008,0127,1693213560,0.041 33,0008,0011,0999.6,+26.5,009,0131,1693214159,59.81 30,0008,0011,0999.7,+26.6,009,0117,1693214459,59.686 30,0007,0010,0999.6,+26.8,009,0121,1693215059,59.615 37,0007,0010,0999.7,+26.9,037,0104,1693215359,59.498 33,0009,0012,0999.5,+27.3,009,0119,1693216259,59.171 28,0007,0010,0999.3,+27.3,010,0119,1693216559,59.039 28,0008,0011,0999.4,+27.5,065,0118,1693216858,58.922 30,0009,0012,0999.2,+27.6,010,0121,1693217158,58.814 99,0012,0016,0999.2,+27.7,010,0111,1693217458,58.704 30,0010,0013,0999.2,+27.9,009,0123,1693217758,58.592 28,0007,0010,0998.6,+28.3,009,0128,1693218960,0.993 28,0006,0008,0998.8,+28.4,065,0097,1693219258,58.174 30,0006,0008,0999.0,+28.5,037,0121,1693219558,58.051 30,0007,0010,0998.6,+28.6,009,0104,1693219857,57.938 30,0007,0010,0998.5,+28.7,009,0111,1693220157,57.837 25,0006,0008,0998.5,+29.0,009,0115,1693220757,57.595 33,0006,0008,0998.4,+29.0,093,0101,1693221057,57.485 28,0006,0008,0998.2,+29.1,009,0115,1693221357,57.37 35,0005,0007,0998.2,+29.3,092,0139,1693221657,57.272 28,0007,0010,0998.4,+29.4,065,0114,1693221957,57.263 28,0004,0006,0998.0,+29.6,008,0135,1693222257,57.178 30,0006,0008,0998.2,+29.7,093,0118,1693222856,56.949 37,0005,0007,0997.8,+29.9,064,0120,1693223159,59.592 23,0005,0007,0998.0,+30.0,064,0108,1693223756,56.597 28,0006,0008,0998.0,+30.0,009,0113,1693224056,56.482 33,0006,0008,0997.9,+30.2,064,0110,1693224356,56.374 30,0006,0008,0997.4,+30.4,008,0104,1693224956,56.149 30,0005,0007,0997.5,+30.5,065,0120,1693225256,56.04 25,0006,0008,0997.4,+30.6,008,0116,1693225556,56.045 28,0006,0008,0997.4,+30.8,008,0115,1693225855,55.965 28,0006,0008,0997.6,+30.8,008,0126,1693226155,55.843 25,0007,0010,0997.2,+30.9,036,0105,1693226455,55.734 25,0006,0008,0997.3,+31.0,093,0095,1693226755,55.614 25,0006,0008,0997.3,+30.9,009,0115,1693227055,55.502 23,0006,0008,0997.1,+31.1,093,0116,1693227355,55.399 30,0006,0008,0997.2,+31.3,007,0122,1693227955,55.173 33,0005,0007,0997.3,+31.2,037,0131,1693228255,55.052 28,0006,0008,0997.1,+31.3,064,0120,1693228554,54.946 30,0006,0008,0997.0,+31.4,036,0124,1693228854,54.825 21,0006,0008,0997.1,+31.4,007,0123,1693229154,54.837 30,0005,0007,0997.1,+31.3,064,0116,1693229454,54.775 28,0005,0007,0997.1,+31.3,065,0127,1693229754,54.661 35,0005,0007,0997.3,+31.5,007,0104,1693230054,54.537 28,0006,0008,0997.3,+31.4,093,0105,1693230954,54.198 25,0005,0007,0997.0,+31.6,007,0119,1693231254,54.107 99,0005,0007,0996.8,+31.5,093,0113,1693231853,53.859 21,0005,0007,0996.8,+31.5,092,0111,1693232153,53.74 09,0005,0007,0996.8,+31.5,065,0124,1693232453,53.678 37,0005,0007,0996.5,+31.6,064,0123,1693232753,53.633 35,0006,0008,0996.8,+31.5,036,0102,1693233053,53.564 35,0007,0010,0996.8,+31.5,006,0130,1693233353,53.462 35,0008,0011,0996.8,+31.5,007,0122,1693233653,53.344 37,0005,0007,0996.6,+31.5,035,0101,1693233953,53.226 37,0005,0007,0996.8,+31.5,092,0113,1693234253,53.119 25,0007,0010,0996.9,+31.4,008,0131,1693234553,53.005 23,0006,0008,0996.9,+31.5,064,0111,1693234852,52.894 33,0005,0007,0997.0,+31.3,093,0120,1693235152,52.781 23,0006,0008,0997.0,+31.3,036,0104,1693235752,52.568 23,0006,0008,0996.9,+31.3,092,0096,1693236052,52.47 28,0005,0007,0996.8,+31.3,007,0119,1693236352,52.443 28,0003,0005,0996.6,+31.1,006,0120,1693236952,52.273 21,0006,0008,0997.0,+30.9,064,0110,1693237552,52.038 37,0005,0007,0996.8,+30.9,064,0112,1693238151,51.821 25,0006,0008,0996.7,+30.8,005,0117,1693238451,51.708 28,0006,0008,0996.5,+30.8,005,0107,1693238751,51.583 28,0006,0008,0996.7,+30.7,006,0113,1693239051,51.478 28,0005,0007,0996.9,+30.5,064,0118,1693239351,51.355 28,0005,0007,0996.7,+30.5,034,0113,1693239951,51.252 28,0005,0007,0996.8,+30.2,063,0107,1693240850,50.955 30,0006,0008,0996.9,+30.1,004,0119,1693241150,50.874 28,0006,0008,0997.2,+29.9,034,0105,1693241450,50.735 30,0006,0008,0997.0,+29.7,092,0097,1693242050,50.517 28,0004,0006,0997.4,+29.6,063,0119,1693242350,50.403 37,0007,0010,0997.2,+28.9,005,0115,1693243849,49.995 42,0007,0010,0997.4,+28.8,005,0123,1693244149,49.897 45,0007,0010,0997.3,+28.7,005,0127,1693244449,49.787 35,0007,0010,0997.6,+28.3,005,0102,1693245349,49.455 35,0006,0008,0997.8,+28.0,005,0113,1693246249,49.129 35,0007,0010,0997.8,+27.6,006,0103,1693247148,48.91 35,0008,0011,0997.9,+27.5,006,0111,1693247448,48.839 37,0007,0010,0998.1,+27.3,004,0107,1693247748,48.72 40,0007,0010,0997.8,+27.2,005,0109,1693248048,48.617 40,0008,0011,0998.1,+27.1,005,0134,1693248348,48.496 99,0007,0010,0998.2,+27.0,005,0123,1693248648,48.396 45,0008,0011,0997.9,+26.9,005,0118,1693248948,48.272 42,0006,0008,0998.2,+26.8,005,0141,1693249248,48.158 42,0006,0008,0998.3,+26.7,005,0127,1693249548,48.055 42,0008,0011,0998.2,+26.7,005,0117,1693249847,47.941 42,0008,0011,0998.2,+26.6,004,0109,1693250147,47.825 40,0008,0011,0998.5,+26.5,005,0113,1693250447,47.721 49,0007,0010,0998.5,+26.4,004,0122,1693250747,47.718 45,0007,0010,0998.2,+26.3,005,0118,1693251047,47.637 45,0008,0011,0998.5,+26.2,005,0120,1693251347,47.512 45,0005,0007,0998.7,+26.1,005,0123,1693251647,47.404 45,0008,0011,0998.3,+26.0,005,0115,1693251947,47.287 45,0007,0010,0998.3,+25.9,005,0103,1693252247,47.186 42,0008,0011,0998.6,+25.8,005,0124,1693252547,47.076 42,0009,0012,0998.4,+25.7,005,0112,1693252846,46.965 45,0008,0011,0998.4,+25.6,004,0115,1693253146,46.851 42,0009,0012,0998.1,+25.5,004,0122,1693253446,46.739 99,0009,0012,0998.5,+25.5,004,0114,1693253746,46.622 42,0008,0011,0998.5,+25.4,004,0113,1693254046,46.503 45,0008,0011,0998.5,+25.3,004,0123,1693254346,46.502 99,0009,0012,0998.5,+25.2,004,0094,1693254646,46.433 45,0008,0011,0998.4,+25.1,004,0124,1693254946,46.312 45,0008,0011,0998.5,+25.0,004,0104,1693255246,46.195 47,0007,0010,0998.6,+24.9,004,0106,1693255546,46.082 47,0007,0010,0998.1,+24.8,003,0133,1693255845,45.959 42,0007,0010,0998.4,+24.7,004,0106,1693256145,45.837 47,0006,0008,0998.6,+24.6,004,0110,1693256445,45.723 47,0008,0011,0998.4,+24.5,003,0121,1693256745,45.609 45,0007,0010,0998.3,+24.4,003,0099,1693257045,45.493 47,0006,0008,0998.6,+24.3,003,0116,1693257345,45.369 45,0006,0008,0998.6,+24.2,003,0117,1693257645,45.246 45,0009,0012,0998.4,+24.1,003,0118,1693257945,45.25 42,0006,0008,0998.5,+24.1,003,0096,1693258245,45.17 42,0007,0010,0998.6,+24.0,003,0124,1693258545,45.048 42,0007,0010,0998.8,+23.9,002,0115,1693258844,44.936 40,0007,0010,0998.5,+23.8,002,0087,1693259144,44.815 42,0007,0010,0998.6,+23.8,002,0110,1693259444,44.691 40,0008,0011,0998.5,+23.7,002,0113,1693259744,44.581 40,0007,0010,0998.6,+23.6,002,0120,1693260044,44.47 42,0006,0008,0998.8,+23.5,003,0116,1693260344,44.354 42,0007,0010,0998.4,+23.5,002,0125,1693260644,44.239 40,0008,0011,0998.7,+23.4,003,0122,1693260944,44.128 40,0008,0011,0998.7,+23.4,002,0118,1693261244,44.005 40,0008,0011,0998.5,+23.3,002,0125,1693261543,43.998 42,0007,0010,0998.7,+23.2,002,0123,1693261843,43.918 42,0008,0011,0998.8,+23.2,002,0133,1693262143,43.789 42,0008,0011,0998.4,+23.1,002,0102,1693262443,43.678 45,0007,0010,0998.3,+23.0,003,0117,1693262743,43.562 99,0009,0012,0998.4,+23.0,003,0123,1693263043,43.441 42,0008,0011,0998.4,+22.9,002,0117,1693263343,43.338 42,0007,0010,0998.3,+22.9,002,0111,1693263643,43.216 40,0009,0012,0998.5,+22.8,002,0105,1693263943,43.115 40,0008,0011,0998.6,+22.7,001,0131,1693264242,42.987 42,0008,0011,0998.5,+22.7,002,0110,1693264542,42.867 99,0007,0010,0998.2,+22.6,002,0119,1693264842,42.746 42,0007,0010,0998.1,+22.5,002,0115,1693265142,42.744 42,0007,0010,0998.6,+22.5,003,0110,1693265442,42.681 42,0008,0011,0998.5,+22.4,002,0132,1693265742,42.564 99,0008,0011,0998.4,+22.4,003,0115,1693266042,42.441 42,0008,0011,0998.5,+22.3,002,0122,1693266342,42.328 45,0008,0011,0998.2,+22.3,002,0122,1693266642,42.202 47,0007,0010,0998.1,+22.2,001,0120,1693266942,42.097 45,0007,0010,0998.3,+22.2,002,0135,1693267241,41.974 42,0005,0007,0998.4,+22.1,002,0122,1693267541,41.875 45,0008,0011,0998.1,+22.1,002,0106,1693267841,41.756 45,0007,0010,0998.5,+22.0,002,0112,1693268141,41.64 45,0007,0010,0998.4,+22.0,001,0111,1693268441,41.512 99,0008,0011,0998.4,+21.9,002,0112,1693268741,41.507 42,0007,0010,0998.2,+21.9,000,0125,1693269041,41.438 45,0008,0011,0998.3,+21.8,000,0123,1693269341,41.317 45,0009,0012,0998.1,+21.8,001,0112,1693269641,41.201 45,0007,0010,0998.1,+21.8,001,0111,1693269941,41.077 45,0007,0010,0998.0,+21.7,001,0118,1693270240,40.957 42,0008,0011,0998.2,+21.7,001,0087,1693270540,40.848 45,0008,0011,0998.4,+21.6,000,0118,1693270840,40.72 45,0008,0011,0998.3,+21.6,000,0114,1693271140,40.604 45,0007,0010,0998.3,+21.6,000,0108,1693271440,40.49 47,0006,0008,0998.0,+21.5,001,0121,1693271740,40.375 30,0007,0010,0998.0,+21.5,000,0116,1693272040,40.259 40,0007,0010,0998.2,+21.5,001,0121,1693272340,40.254 40,0008,0011,0998.1,+21.4,000,0098,1693272640,40.208 37,0008,0011,0997.8,+21.4,001,0115,1693272940,40.077 40,0007,0010,0997.9,+21.3,000,0109,1693273239,39.965 37,0007,0010,0997.9,+21.3,000,0116,1693273539,39.849 40,0008,0011,0998.1,+21.3,000,0111,1693273839,39.725 37,0007,0010,0998.0,+21.2,000,0105,1693274139,39.619 42,0008,0011,0998.2,+21.2,000,0095,1693274739,39.378 40,0007,0010,0998.0,+21.1,000,0121,1693275039,39.265 40,0008,0011,0997.9,+21.1,000,0098,1693275339,39.153 40,0007,0010,0998.1,+21.1,000,0119,1693275639,39.04 40,0007,0010,0998.0,+21.0,000,0099,1693275939,39.022 42,0007,0010,0997.7,+21.0,000,0130,1693276238,38.956 42,0008,0011,0998.0,+20.9,000,0106,1693276538,38.844 35,0006,0008,0997.8,+20.9,000,0102,1693276838,38.74 40,0010,0013,0997.8,+20.9,000,0133,1693277138,38.614 37,0007,0010,0997.7,+20.8,000,0106,1693277438,38.509 37,0008,0011,0997.6,+20.8,000,0101,1693277738,38.377 40,0008,0011,0997.7,+20.8,000,0140,1693278038,38.268 37,0008,0011,0997.6,+20.8,000,0101,1693278338,38.154 37,0007,0010,0997.6,+20.7,000,0116,1693278638,38.039 40,0008,0011,0997.9,+20.7,000,0121,1693278937,37.932 37,0008,0011,0997.7,+20.7,000,0106,1693279237,37.817 40,0009,0012,0997.7,+20.6,000,0127,1693279537,37.788 99,0008,0011,0997.8,+20.6,000,0138,1693279837,37.724 35,0008,0011,0997.7,+20.6,000,0119,1693280137,37.611 37,0008,0011,0997.6,+20.5,000,0116,1693280437,37.478 42,0008,0011,0997.6,+20.5,000,0107,1693280737,37.373 42,0007,0010,0997.6,+20.5,000,0129,1693281037,37.254 37,0008,0011,0997.8,+20.4,002,0119,1693281337,37.136 99,0008,0011,0997.7,+20.4,000,0121,1693281637,37.031 40,0009,0012,0997.7,+20.4,000,0105,1693281936,36.907 40,0008,0011,0997.7,+20.4,000,0121,1693282236,36.79 40,0008,0011,0997.6,+20.4,000,0129,1693282536,36.682 40,0009,0012,0997.7,+20.4,000,0108,1693282836,36.56 37,0008,0011,0997.8,+20.4,000,0108,1693283136,36.55 99,0012,0016,0997.7,+20.5,000,0123,1693283436,36.493 30,0011,0015,0997.7,+20.5,000,0116,1693283736,36.372 33,0008,0011,0997.7,+20.6,000,0135,1693284036,36.267 25,0008,0011,0997.6,+20.7,000,0130,1693284336,36.14 28,0009,0012,0997.6,+20.8,000,0125,1693284636,36.017 30,0011,0015,0997.6,+20.9,000,0106,1693284935,35.897 21,0008,0011,0997.9,+21.0,000,0106,1693285235,35.788 25,0008,0011,0997.6,+21.1,000,0105,1693285535,35.669 23,0009,0012,0997.4,+21.1,000,0140,1693285835,35.547 54,0008,0011,0997.3,+21.2,000,0103,1693286135,35.431 30,0008,0011,0997.4,+21.2,000,0114,1693286435,35.32 40,0008,0011,0997.5,+21.2,000,0132,1693286735,35.31 35,0008,0011,0997.6,+21.2,000,0122,1693287035,35.245 42,0009,0012,0997.6,+21.3,000,0133,1693287335,35.132 40,0008,0011,0997.7,+21.4,000,0112,1693287635,35.023 45,0008,0011,0997.6,+21.4,000,0106,1693287934,34.903 42,0008,0011,0997.6,+21.5,000,0121,1693288234,34.773 42,0008,0011,0997.7,+21.6,000,0115,1693288534,34.67 45,0009,0012,0997.6,+21.7,000,0105,1693288834,34.546 42,0008,0011,0997.6,+21.8,000,0117,1693289134,34.434 99,0007,0010,0997.4,+21.9,001,0119,1693289434,34.323 45,0007,0010,0997.5,+22.0,000,0109,1693289734,34.203 42,0008,0011,0997.4,+22.1,001,0113,1693290034,34.086 40,0008,0011,0997.5,+22.2,001,0112,1693290334,34.077 42,0008,0011,0997.6,+22.3,001,0117,1693290633,33.995 42,0007,0010,0997.4,+22.4,001,0109,1693290933,33.87 40,0007,0010,0997.3,+22.6,001,0139,1693291233,33.76 40,0006,0008,0997.5,+22.7,002,0142,1693291533,33.647 42,0006,0008,0997.3,+22.8,001,0113,1693291833,33.531 40,0007,0010,0997.4,+23.0,002,0107,1693292133,33.422 45,0007,0010,0997.1,+23.1,002,0134,1693292433,33.303 42,0007,0010,0997.4,+23.3,002,0122,1693292733,33.19 45,0006,0008,0997.1,+23.4,002,0131,1693293033,33.076 42,0006,0008,0997.1,+23.6,002,0106,1693293332,32.952 45,0007,0010,0997.5,+23.8,002,0124,1693293632,32.844 42,0006,0008,0997.0,+23.9,003,0106,1693293932,32.838 40,0004,0006,0997.3,+24.1,002,0116,1693294232,32.78 33,0007,0010,0996.8,+24.2,002,0110,1693294532,32.655 37,0007,0010,0997.1,+24.4,002,0105,1693294832,32.542 35,0006,0008,0996.8,+24.5,002,0115,1693295132,32.436 35,0008,0011,0997.0,+24.7,001,0118,1693295432,32.314 35,0007,0010,0996.7,+24.9,001,0104,1693295732,32.203 37,0007,0010,0996.9,+25.0,002,0127,1693296032,32.091 37,0006,0008,0996.8,+25.2,002,0113,1693296331,31.962 37,0007,0010,0997.0,+25.4,001,0110,1693296631,31.845 35,0007,0010,0996.8,+25.5,003,0117,1693296931,31.735 35,0007,0010,0996.7,+25.7,002,0123,1693297231,31.613 40,0007,0010,0996.6,+25.9,003,0104,1693297531,31.6 45,0005,0007,0996.6,+26.0,001,0110,1693297831,31.54 54,0008,0011,0996.6,+26.2,002,0132,1693298131,31.426 52,0008,0011,0996.7,+26.3,003,0105,1693298431,31.318 52,0008,0011,0996.3,+26.5,003,0106,1693298731,31.207 52,0008,0011,0996.2,+26.7,002,0098,1693299031,31.095 52,0008,0011,0996.1,+26.8,002,0119,1693299330,30.975 47,0008,0011,0996.2,+27.0,002,0110,1693299630,30.85 49,0009,0012,0995.9,+27.1,002,0115,1693299930,30.741 49,0008,0011,0996.1,+27.2,003,0122,1693300230,30.625 52,0006,0008,0995.7,+27.4,003,0136,1693300530,30.507 52,0009,0012,0995.9,+27.5,033,0118,1693300830,30.391 52,0008,0011,0995.7,+27.6,003,0119,1693301130,30.382 47,0008,0011,0995.8,+27.8,062,0107,1693301430,30.325 52,0008,0011,0996.1,+27.9,003,0103,1693301730,30.212 49,0009,0012,0995.6,+28.1,003,0129,1693302030,30.091 49,0008,0011,0996.0,+28.2,004,0122,1693302329,29.977 52,0008,0011,0995.5,+28.3,004,0115,1693302629,29.87 49,0008,0011,0995.7,+28.5,004,0105,1693302929,29.753 49,0008,0011,0995.4,+28.6,091,0116,1693303229,29.637 99,0008,0011,0995.4,+28.7,033,0123,1693303529,29.526 52,0007,0010,0995.5,+28.8,091,0106,1693303829,29.395 49,0005,0007,0995.3,+28.9,091,0107,1693304129,29.289 52,0009,0012,0995.2,+29.0,004,0113,1693304429,29.187 49,0006,0008,0995.3,+29.1,004,0115,1693304729,29.17 49,0007,0010,0995.2,+29.3,004,0147,1693305029,29.119 47,0007,0010,0994.9,+29.3,092,0123,1693305329,29.008 47,0007,0010,0994.8,+29.4,062,0134,1693305628,28.889 47,0008,0011,0994.9,+29.5,033,0121,1693305928,28.776 47,0007,0010,0995.1,+29.6,033,0131,1693306228,28.671 49,0008,0011,0994.7,+29.7,092,0110,1693306528,28.556 37,0011,0015,0994.6,+29.9,004,0112,1693306828,28.434 35,0009,0012,0994.9,+29.9,033,0113,1693307128,28.319 47,0007,0010,0994.6,+30.1,004,0110,1693307428,28.202 47,0006,0008,0994.5,+30.1,004,0129,1693307728,28.098 99,0007,0010,0994.6,+30.2,005,0120,1693308027,27.988 47,0007,0010,0994.3,+30.4,004,0104,1693308327,27.979 42,0008,0011,0994.3,+30.5,092,0147,1693308627,27.915 35,0008,0011,0994.4,+30.6,063,0108,1693308927,27.804 47,0007,0010,0994.0,+30.8,092,0140,1693309227,27.687 99,0008,0011,0993.9,+30.9,004,0105,1693309527,27.581 99,0008,0011,0993.7,+31.0,062,0118,1693309827,27.465 47,0007,0010,0993.9,+31.1,033,0116,1693310127,27.353 45,0007,0010,0993.9,+31.1,092,0115,1693310427,27.23 45,0007,0010,0993.8,+31.3,004,0128,1693310727,27.122 47,0008,0011,0994.1,+31.5,092,0110,1693311027,27.002 49,0008,0011,0993.7,+31.6,034,0107,1693311326,26.894 47,0007,0010,0993.6,+31.6,063,0107,1693311626,26.786 42,0007,0010,0993.6,+31.7,063,0116,1693311926,26.769 42,0007,0010,0993.8,+31.7,092,0122,1693312226,26.708 47,0008,0011,0993.6,+31.7,034,0113,1693312526,26.604 45,0008,0011,0993.6,+31.7,005,0115,1693312826,26.484 42,0009,0012,0993.4,+31.9,063,0135,1693313126,26.369 49,0007,0010,0993.6,+32.1,063,0101,1693313426,26.26 47,0007,0010,0993.3,+32.2,092,0102,1693313726,26.142 47,0007,0010,0993.3,+32.3,005,0111,1693314026,26.038 45,0008,0011,0993.4,+32.4,005,0111,1693314325,25.917 99,0007,0010,0993.3,+32.5,092,0115,1693314625,25.795 45,0007,0010,0993.2,+32.5,004,0128,1693314925,25.708 28,0007,0010,0993.2,+32.6,063,0103,1693315225,25.575 16,0007,0010,0993.2,+32.7,092,0114,1693315525,25.555 16,0007,0010,0993.4,+32.7,063,0113,1693315825,25.506 13,0008,0011,0993.2,+32.8,092,0113,1693316125,25.388 99,0007,0010,0992.8,+32.8,005,0107,1693316425,25.284 16,0008,0011,0993.0,+33.0,005,0117,1693316725,25.164 21,0008,0011,0993.1,+33.0,092,0096,1693317025,25.058 25,0007,0010,0992.8,+33.1,005,0120,1693317324,24.946 23,0008,0011,0992.8,+33.2,005,0119,1693317624,24.831 25,0007,0010,0992.8,+33.2,063,0112,1693317924,24.725 18,0007,0010,0992.8,+33.3,092,0114,1693318224,24.593 42,0016,0022,0992.5,+33.3,063,0115,1693318524,24.478 42,0015,0021,0992.6,+33.3,034,0106,1693318824,24.377 42,0011,0015,0992.5,+33.3,092,0106,1693319124,24.36 40,0008,0011,0992.3,+33.4,034,0110,1693319424,24.307 45,0007,0010,0992.3,+33.4,063,0145,1693319724,24.201 99,0008,0011,0992.2,+33.4,092,0096,1693320024,24.093 42,0007,0010,0992.4,+33.4,005,0123,1693320323,23.975 45,0007,0010,0992.4,+33.4,005,0108,1693320623,23.858 42,0007,0010,0992.4,+33.5,092,0121,1693320923,23.746 45,0007,0010,0992.6,+33.5,063,0144,1693321223,23.632 40,0007,0010,0992.4,+33.4,092,0120,1693321523,23.524 47,0008,0011,0992.4,+33.4,005,0109,1693321823,23.423 40,0007,0010,0992.3,+33.4,093,0119,1693322123,23.318 40,0007,0010,0992.5,+33.4,005,0127,1693322423,23.199 42,0007,0010,0992.5,+33.3,063,0106,1693322723,23.165 42,0007,0010,0992.6,+33.3,005,0113,1693323023,23.12 40,0007,0010,0992.5,+33.3,092,0102,1693323322,22.996 37,0007,0010,0992.8,+33.3,063,0109,1693323622,22.893 42,0007,0010,0992.8,+33.2,092,0121,1693323922,22.791 42,0008,0011,0992.7,+33.2,093,0105,1693324222,22.688 40,0008,0011,0992.7,+33.1,005,0098,1693324522,22.577 99,0008,0011,0992.6,+33.0,035,0118,1693324822,22.464 42,0007,0010,0992.9,+33.0,092,0120,1693325122,22.349 42,0008,0011,0993.0,+32.9,035,0125,1693325422,22.253 99,0007,0010,0992.6,+32.8,005,0130,1693325722,22.124 40,0008,0011,0992.7,+32.6,005,0117,1693326022,22.02 99,0007,0010,0993.0,+32.5,092,0129,1693326322,22.012 40,0008,0011,0992.7,+32.3,005,0111,1693326621,21.942 42,0009,0012,0993.2,+32.2,063,0116,1693326921,21.842 45,0007,0010,0992.9,+32.0,063,0121,1693327221,21.731 42,0007,0010,0993.2,+31.9,063,0122,1693327521,21.613 99,0008,0011,0993.0,+31.7,005,0112,1693327821,21.503 40,0008,0011,0993.0,+31.5,005,0134,1693328121,21.393 42,0008,0011,0993.0,+31.3,004,0121,1693328421,21.281 45,0007,0010,0993.4,+31.2,063,0092,1693328721,21.176 99,0007,0010,0993.2,+31.0,092,0133,1693329021,21.063 42,0008,0011,0993.6,+30.8,004,0124,1693329320,20.96 18,0009,0012,0993.3,+30.7,063,0112,1693329620,20.848 33,0009,0012,0993.6,+30.6,004,0100,1693329920,20.823 42,0008,0011,0993.5,+30.4,062,0108,1693330220,20.768 35,0008,0011,0993.7,+30.3,063,0114,1693330520,20.652 37,0008,0011,0993.6,+30.2,004,0127,1693330820,20.534 40,0007,0010,0993.7,+30.0,062,0125,1693331120,20.428 37,0007,0010,0993.9,+29.9,004,0119,1693331420,20.298 99,0007,0010,0993.8,+29.8,005,0117,1693331720,20.201 37,0008,0011,0993.9,+29.6,033,0133,1693332020,20.074 37,0008,0011,0993.9,+29.5,005,0125,1693332322,22.877 33,0008,0011,0993.7,+29.4,033,0093,1693332619,19.858 99,0008,0011,0993.8,+29.3,033,0106,1693332919,19.744 33,0006,0008,0994.1,+29.2,004,0109,1693333219,19.631 33,0008,0011,0993.9,+29.0,092,0119,1693333819,19.558 33,0007,0010,0994.0,+28.9,005,0104,1693334119,19.457 37,0007,0010,0993.7,+28.8,034,0113,1693334419,19.344 99,0008,0011,0993.7,+28.6,005,0120,1693335019,19.117 28,0009,0012,0993.6,+28.5,092,0112,1693335319,19.01 33,0009,0012,0993.9,+28.4,005,0118,1693335618,18.9 28,0010,0013,0993.7,+28.3,004,0120,1693335918,18.809 99,0010,0013,0993.7,+28.3,063,0117,1693336218,18.683 37,0009,0012,0993.7,+28.2,005,0135,1693336518,18.584 40,0009,0012,0993.8,+28.1,004,0105,1693336818,18.457 42,0009,0012,0993.9,+28.0,004,0113,1693337118,18.443 45,0009,0012,0993.7,+27.9,004,0122,1693337418,18.387 40,0009,0012,0993.6,+27.7,005,0110,1693337718,18.268 42,0008,0011,0994.0,+27.7,062,0100,1693338018,18.174 42,0009,0012,0993.9,+27.6,005,0127,1693338318,18.045 40,0009,0012,0994.3,+27.5,005,0101,1693338617,17.931 42,0010,0013,0994.0,+27.4,005,0105,1693338917,17.822 40,0010,0013,0994.0,+27.3,004,0117,1693339217,17.708 42,0010,0013,0993.9,+27.2,004,0112,1693339517,17.592 40,0010,0013,0994.2,+27.0,004,0106,1693339817,17.486 42,0011,0015,0994.0,+26.9,004,0114,1693340117,17.378 45,0010,0013,0994.1,+26.8,004,0111,1693340417,17.258 40,0011,0015,0994.2,+26.7,005,0107,1693340717,17.234 42,0010,0013,0994.0,+26.6,004,0108,1693341017,17.18 42,0010,0013,0994.0,+26.5,004,0130,1693341317,17.075 40,0009,0012,0994.0,+26.4,004,0098,1693341616,16.964 42,0009,0012,0994.3,+26.4,004,0117,1693341916,16.854 42,0010,0013,0994.4,+26.3,004,0107,1693342216,16.735 40,0010,0013,0994.2,+26.3,004,0109,1693342516,16.625 42,0010,0013,0994.3,+26.2,004,0109,1693342816,16.508 42,0011,0015,0994.5,+26.1,004,0111,1693343116,16.397 40,0011,0015,0994.3,+26.0,005,0113,1693343416,16.284 42,0014,0018,0994.3,+25.9,004,0129,1693343716,16.168 42,0010,0013,0994.5,+25.9,004,0119,1693344016,16.056 42,0010,0013,0994.3,+25.8,004,0119,1693344316,16.029 47,0009,0012,0994.7,+25.7,005,0128,1693344615,15.983 49,0010,0013,0994.3,+25.7,004,0098,1693344915,15.874 47,0010,0013,0994.4,+25.6,004,0133,1693345215,15.749 99,0010,0013,0994.5,+25.5,004,0132,1693345515,15.646 47,0010,0013,0994.5,+25.4,004,0102,1693345815,15.526 47,0010,0013,0994.5,+25.3,004,0116,1693346115,15.403 47,0010,0013,0994.3,+25.3,004,0112,1693346415,15.292 45,0010,0013,0994.2,+25.2,004,0128,1693346715,15.181 47,0010,0013,0994.4,+25.2,003,0114,1693347015,15.074 47,0009,0012,0994.4,+25.1,004,0126,1693347314,14.954 45,0012,0016,0994.6,+25.0,003,0101,1693347614,14.833 47,0011,0015,0994.6,+25.0,004,0124,1693347914,14.812 47,0011,0015,0994.4,+25.0,004,0097,1693348214,14.752 47,0010,0013,0994.3,+24.9,003,0106,1693348514,14.646 47,0011,0015,0994.4,+24.9,002,0120,1693348814,14.525 47,0010,0013,0994.3,+24.8,003,0122,1693349114,14.405 47,0010,0013,0994.4,+24.7,004,0112,1693349414,14.298 47,0011,0015,0994.4,+24.7,003,0106,1693349714,14.181 45,0012,0016,0994.4,+24.6,003,0114,1693350014,14.061 47,0010,0013,0994.3,+24.5,004,0104,1693350313,13.956 99,0010,0013,0994.3,+24.5,003,0115,1693350613,13.847 47,0010,0013,0994.3,+24.4,004,0104,1693350913,13.73 47,0011,0015,0994.3,+24.3,003,0125,1693351213,13.592 45,0010,0013,0994.1,+24.3,004,0122,1693351513,13.58 47,0011,0015,0994.5,+24.2,004,0125,1693351813,13.526 47,0011,0015,0994.4,+24.1,003,0100,1693352113,13.413 47,0011,0015,0994.2,+24.1,003,0118,1693352413,13.299 47,0012,0016,0994.1,+24.0,003,0119,1693352713,13.171 47,0012,0016,0994.2,+24.0,003,0133,1693353013,13.069 47,0012,0016,0994.1,+23.9,004,0123,1693353312,12.956 49,0010,0013,0994.3,+23.8,004,0123,1693353612,12.838 47,0011,0015,0994.2,+23.8,003,0115,1693353912,12.727 47,0010,0013,0994.3,+23.7,004,0122,1693354212,12.602 47,0011,0015,0994.0,+23.7,004,0127,1693354512,12.491 49,0012,0016,0993.9,+23.6,004,0103,1693354812,12.366 49,0010,0013,0994.2,+23.5,005,0128,1693355112,12.334 49,0010,0013,0994.0,+23.5,004,0133,1693355412,12.295 47,0010,0013,0994.3,+23.4,004,0112,1693355712,12.171 49,0011,0015,0994.4,+23.4,004,0107,1693356012,12.039 49,0013,0017,0994.1,+23.3,003,0101,1693356311,11.933 49,0010,0013,0994.0,+23.3,004,0106,1693356611,11.809 45,0011,0015,0994.0,+23.2,003,0113,1693356911,11.711 47,0011,0015,0994.1,+23.1,003,0138,1693357211,11.586 42,0010,0013,0994.3,+23.1,002,0107,1693357511,11.468 45,0010,0013,0994.3,+23.0,003,0117,1693357811,11.357 42,0011,0015,0994.1,+23.0,003,0105,1693358111,11.24 45,0010,0013,0994.1,+22.9,003,0136,1693358411,11.124 42,0012,0016,0994.2,+22.9,004,0114,1693358711,11.097 45,0010,0013,0994.3,+22.9,004,0103,1693359011,11.05 47,0010,0013,0994.2,+22.8,003,0105,1693359310,10.928 42,0010,0013,0994.1,+22.8,004,0122,1693359610,10.805 45,0011,0015,0994.3,+22.7,003,0118,1693359910,10.696 42,0011,0015,0994.5,+22.7,003,0108,1693360210,10.585 42,0011,0015,0994.4,+22.7,004,0135,1693360510,10.478 45,0010,0013,0994.1,+22.6,004,0138,1693360810,10.351 45,0012,0016,0994.2,+22.6,003,0110,1693361110,10.223 42,0010,0013,0994.1,+22.5,003,0107,1693361410,10.117 47,0012,0016,0994.0,+22.5,003,0119,1693361710,10.005 47,0011,0015,0994.0,+22.4,004,0119,1693362009,9.877 45,0013,0017,0994.1,+22.4,003,0107,1693362309,9.854 47,0010,0013,0994.0,+22.4,003,0126,1693362609,9.814 47,0011,0015,0994.2,+22.3,003,0108,1693362909,9.702 45,0010,0013,0994.3,+22.3,003,0121,1693363209,9.579 47,0011,0015,0994.1,+22.2,004,0122,1693363509,9.461 45,0012,0016,0994.1,+22.2,003,0129,1693363809,9.354 42,0011,0015,0993.9,+22.2,004,0122,1693364109,9.235 45,0011,0015,0994.1,+22.1,003,0130,1693364409,9.121 45,0011,0015,0994.0,+22.1,004,0108,1693364709,9.002 45,0011,0015,0994.2,+22.1,003,0094,1693365008,8.878 47,0011,0015,0994.5,+22.0,002,0136,1693365308,8.769 45,0011,0015,0994.3,+22.0,002,0125,1693365608,8.653 45,0011,0015,0994.4,+22.0,003,0102,1693365908,8.635 47,0012,0016,0994.3,+21.9,004,0112,1693366208,8.589 47,0012,0016,0994.2,+21.9,003,0110,1693366508,8.462 45,0011,0015,0994.6,+21.8,003,0127,1693366808,8.335 42,0011,0015,0994.4,+21.8,002,0119,1693367108,8.235 45,0013,0017,0994.6,+21.8,003,0123,1693367408,8.116 47,0011,0015,0994.6,+21.7,003,0113,1693367707,7.988 45,0012,0016,0994.8,+21.7,002,0140,1693368007,7.877 47,0012,0016,0994.7,+21.7,002,0143,1693368307,7.756 45,0011,0015,0994.7,+21.7,003,0116,1693368607,7.634 47,0011,0015,0994.6,+21.7,003,0133,1693368907,7.522 45,0014,0018,0994.7,+21.7,002,0124,1693369207,7.405 45,0011,0015,0994.7,+21.7,002,0145,1693369507,7.378 45,0013,0017,0994.8,+21.7,002,0118,1693369807,7.331 45,0013,0017,0994.9,+21.8,003,0129,1693370107,7.222 40,0012,0016,0995.0,+21.8,003,0129,1693370407,7.096 37,0014,0018,0995.0,+21.9,003,0107,1693370706,6.977 35,0013,0017,0995.0,+21.9,003,0123,1693371006,6.874 45,0012,0016,0994.7,+22.0,002,0114,1693371306,6.759 49,0011,0015,0994.9,+22.0,002,0135,1693371606,6.646 49,0013,0017,0994.7,+22.1,003,0115,1693371906,6.526 49,0012,0016,0994.7,+22.1,003,0108,1693372206,6.405 47,0009,0012,0994.7,+22.2,003,0123,1693372506,6.286 49,0012,0016,0995.0,+22.2,003,0105,1693372806,6.18 47,0013,0017,0995.1,+22.3,003,0120,1693373106,6.148 49,0010,0013,0994.9,+22.3,004,0112,1693373406,6.09 47,0011,0015,0995.1,+22.4,003,0108,1693373705,5.982 47,0011,0015,0994.9,+22.4,003,0101,1693374005,5.869 47,0012,0016,0994.9,+22.4,004,0145,1693374305,5.756 45,0012,0016,0994.7,+22.5,003,0122,1693374605,5.631 33,0011,0015,0994.9,+22.6,004,0121,1693374905,5.519 37,0011,0015,0994.9,+22.6,003,0129,1693375205,5.412 35,0011,0015,0994.7,+22.7,004,0118,1693375505,5.288 35,0012,0016,0994.8,+22.8,003,0110,1693375805,5.173 35,0012,0016,0994.9,+22.9,004,0113,1693376105,5.058 33,0013,0017,0994.9,+23.0,005,0121,1693376404,4.94 35,0012,0016,0994.9,+23.1,004,0114,1693376704,4.908 30,0012,0016,0994.8,+23.2,004,0120,1693377004,4.865 33,0011,0015,0995.0,+23.3,005,0133,1693377304,4.738 37,0010,0013,0994.8,+23.5,005,0139,1693377604,4.632 25,0010,0013,0994.9,+23.6,005,0106,1693377904,4.537 25,0009,0012,0995.1,+23.7,005,0108,1693378204,4.409 35,0010,0013,0994.9,+23.9,005,0132,1693378504,4.291 35,0010,0013,0994.8,+24.0,005,0126,1693378804,4.171 35,0010,0013,0995.2,+24.1,006,0117,1693379104,4.047 37,0009,0012,0995.0,+24.3,006,0120,1693379403,3.931 52,0008,0011,0994.9,+24.4,005,0146,1693379703,3.813 49,0010,0013,0995.1,+24.6,006,0128,1693380003,3.7 49,0008,0011,0995.0,+24.7,007,0122,1693380303,3.676 49,0007,0010,0995.1,+24.9,006,0119,1693380603,3.615 47,0009,0012,0994.9,+25.0,006,0108,1693380903,3.5 52,0007,0010,0994.8,+25.1,006,0117,1693381203,3.387 52,0008,0011,0995.1,+25.3,006,0112,1693381503,3.275 49,0006,0008,0994.6,+25.4,006,0140,1693381803,3.166 37,0009,0012,0994.8,+25.6,007,0116,1693382103,3.052 42,0008,0011,0994.8,+25.7,008,0142,1693382402,2.964 49,0008,0011,0994.8,+25.9,006,0121,1693382702,2.821 47,0009,0012,0994.6,+26.0,006,0115,1693383002,2.71 47,0009,0012,0994.7,+26.1,007,0098,1693383302,2.589 42,0009,0012,0994.9,+26.3,008,0087,1693383602,2.481 47,0009,0012,0994.7,+26.4,008,0108,1693383902,2.439 47,0009,0012,0995.0,+26.6,009,0105,1693384202,2.391 45,0009,0012,0994.7,+26.7,009,0131,1693384502,2.285 42,0009,0012,0994.6,+26.8,009,0124,1693384802,2.174 35,0010,0013,0994.7,+27.1,092,0117,1693385401,1.944 28,0010,0013,0994.7,+27.2,009,0130,1693385701,1.824 30,0009,0012,0994.5,+27.4,009,0123,1693386001,1.717 35,0009,0012,0994.5,+27.6,065,0111,1693386601,1.511 28,0011,0015,0994.4,+28.0,093,0135,1693387201,1.273 33,0009,0012,0994.2,+28.1,009,0126,1693387501,1.254 28,0009,0012,0993.8,+28.8,009,0121,1693389000,0.752 28,0010,0013,0994.2,+28.9,037,0113,1693389300,0.605 23,0010,0013,0993.9,+29.0,065,0115,1693389600,0.482 30,0010,0013,0994.0,+29.1,037,0130,1693389900,0.369 30,0010,0013,0993.6,+29.7,093,0113,1693391699,59.839 28,0009,0012,0993.6,+29.8,009,0120,1693391999,59.765 33,0009,0012,0993.6,+30.0,093,0117,1693392599,59.489 25,0008,0011,0993.8,+30.2,037,0112,1693393199,59.265 25,0008,0011,0993.6,+30.2,093,0131,1693393499,59.145 33,0008,0011,0993.4,+30.5,065,0115,1693394098,58.938 33,0009,0012,0993.3,+30.8,065,0110,1693394698,58.784 30,0008,0011,0993.0,+30.9,093,0127,1693394998,58.775 30,0011,0015,0993.2,+31.1,010,0105,1693395598,58.5 33,0010,0013,0992.9,+31.3,009,0140,1693396198,58.279 30,0011,0015,0992.7,+31.3,009,0109,1693396498,58.156 99,0009,0012,0992.9,+31.5,093,0102,1693397397,57.844 28,0009,0012,0992.8,+31.5,065,0109,1693397697,57.701 33,0009,0012,0992.8,+31.6,093,0119,1693397997,57.597 23,0009,0012,0993.0,+31.7,008,0111,1693398597,57.533 23,0009,0012,0992.6,+32.0,064,0091,1693400096,56.961 30,0008,0011,0992.9,+32.1,092,0108,1693400996,56.617 30,0011,0015,0992.7,+32.1,064,0108,1693401296,56.523 25,0008,0011,0992.5,+32.2,006,0123,1693401596,56.394 23,0008,0011,0992.4,+32.2,005,0126,1693401896,56.403 35,0008,0011,0992.2,+32.2,005,0130,1693402196,56.352 99,0007,0010,0992.5,+32.3,005,0125,1693402796,56.117 28,0008,0011,0992.6,+32.3,005,0110,1693403095,55.991 28,0007,0010,0992.4,+32.3,092,0120,1693405195,55.203 33,0007,0010,0992.5,+32.4,005,0119,1693405495,55.172 28,0010,0013,0992.5,+32.3,005,0096,1693406097,57.867 99,0014,0018,0992.5,+32.3,006,0104,1693406994,54.695 99,0014,0018,0992.5,+32.3,006,0099,1693407294,54.595 33,0015,0021,0992.5,+32.2,036,0131,1693407594,54.477 42,0016,0022,0992.6,+32.1,007,0119,1693408194,54.25 37,0016,0022,0992.8,+32.1,006,0099,1693408494,54.148 30,0016,0022,0992.7,+32.0,093,0121,1693408794,54.034 33,0013,0017,0992.9,+31.8,064,0132,1693409693,53.853 25,0013,0017,0992.9,+31.7,092,0113,1693409993,53.737 25,0012,0016,0992.8,+31.6,005,0114,1693410293,53.63 25,0013,0017,0992.9,+31.5,092,0113,1693410596,56.207 42,0012,0016,0992.7,+31.3,005,0115,1693410893,53.405 30,0014,0018,0992.8,+31.2,004,0122,1693411193,53.292 28,0011,0015,0993.1,+31.1,005,0111,1693411493,53.175 28,0012,0016,0992.9,+31.0,005,0120,1693411793,53.065 30,0013,0017,0992.9,+30.9,063,0130,1693412092,52.949 28,0015,0021,0992.9,+30.8,092,0123,1693412392,52.848 30,0028,0038,0993.0,+30.7,063,0099,1693412692,52.826 21,0017,0023,0992.9,+30.6,063,0124,1693412992,52.774 99,0015,0021,0992.9,+30.5,004,0102,1693413292,52.665 13,0014,0018,0992.9,+30.4,063,0108,1693413592,52.554 13,0016,0022,0993.1,+30.2,004,0133,1693413892,52.446 23,0013,0017,0993.1,+30.1,092,0102,1693414192,52.337 25,0014,0018,0993.1,+30.0,005,0141,1693414492,52.231 23,0012,0016,0993.1,+29.8,092,0126,1693414792,52.104 21,0012,0016,0993.3,+29.7,005,0109,1693415092,52.001 30,0013,0017,0993.2,+29.6,005,0108,1693415391,51.899 23,0011,0015,0993.1,+29.5,005,0100,1693415691,51.779 23,0012,0016,0993.3,+29.3,035,0129,1693415991,51.669 18,0010,0013,0993.2,+29.2,092,0127,1693416291,51.642 25,0012,0016,0993.2,+29.1,006,0104,1693416591,51.61 28,0013,0017,0993.3,+29.0,064,0118,1693416891,51.481 99,0014,0018,0993.3,+28.9,006,0127,1693417191,51.377 11,0013,0017,0993.4,+28.8,006,0099,1693417491,51.257 09,0012,0016,0993.4,+28.6,007,0131,1693418091,51.031 33,0012,0016,0993.7,+28.5,006,0130,1693418390,50.93 33,0012,0016,0994.0,+28.4,006,0111,1693418690,50.809 33,0012,0016,0993.7,+28.3,007,0110,1693418990,50.711 40,0012,0016,0993.7,+28.3,007,0106,1693419290,50.593 33,0014,0018,0993.9,+28.2,007,0096,1693419590,50.476 40,0014,0018,0993.9,+28.1,092,0128,1693419890,50.448 33,0012,0016,0994.2,+28.0,006,0122,1693420190,50.402 45,0013,0017,0994.4,+27.9,006,0106,1693420490,50.286 47,0013,0017,0994.4,+27.9,006,0108,1693420790,50.172 45,0013,0017,0994.1,+27.8,064,0126,1693421090,50.067 42,0013,0017,0994.2,+27.7,092,0117,1693421389,49.947 37,0011,0015,0994.5,+27.7,007,0115,1693421689,49.834 30,0013,0017,0994.5,+27.6,063,0127,1693421989,49.714 40,0013,0017,0994.4,+27.5,007,0117,1693422289,49.616 35,0015,0021,0994.3,+27.5,007,0110,1693422589,49.509 37,0011,0015,0994.4,+27.4,008,0082,1693422889,49.401 37,0014,0018,0994.4,+27.4,007,0105,1693423189,49.3 99,0013,0017,0994.7,+27.3,006,0086,1693423489,49.252 37,0012,0016,0994.6,+27.2,007,0120,1693423789,49.217 40,0016,0022,0994.6,+27.2,007,0130,1693424089,49.09 40,0015,0021,0994.9,+27.1,007,0109,1693424388,48.984 37,0015,0021,0994.9,+27.0,007,0126,1693424688,48.865 23,0014,0018,0994.9,+26.9,007,0113,1693424988,48.757 30,0014,0018,0995.0,+26.9,035,0118,1693425288,48.639 18,0015,0021,0995.2,+26.8,007,0111,1693425588,48.53 23,0012,0016,0995.4,+26.8,007,0121,1693425888,48.424 23,0015,0021,0995.2,+26.6,007,0100,1693426490,50.935 21,0017,0023,0995.6,+26.5,007,0100,1693426788,48.076 16,0016,0022,0995.5,+26.5,006,0126,1693427088,48.055 21,0015,0021,0995.5,+26.1,006,0108,1693428887,47.435 18,0014,0018,0995.8,+26.0,007,0125,1693429487,47.217 23,0015,0021,0995.8,+25.8,007,0108,1693430686,46.838 99,0015,0021,0995.7,+25.7,007,0099,1693431286,46.677 25,0014,0018,0996.2,+25.7,007,0096,1693431586,46.564 23,0013,0017,0996.0,+25.6,007,0115,1693431886,46.448 18,0013,0017,0996.0,+25.6,007,0094,1693432186,46.328 21,0015,0021,0995.7,+25.5,007,0129,1693432786,46.103 18,0013,0017,0995.6,+25.4,007,0124,1693433085,45.988 99,0017,0023,0996.3,+25.1,007,0103,1693435785,45.116 18,0014,0018,0996.4,+24.6,007,0107,1693438484,44.228 13,0014,0018,0997.0,+24.2,008,0111,1693441483,43.167 16,0014,0018,0996.7,+24.1,008,0115,1693442083,43.011 16,0016,0022,0997.0,+24.1,008,0092,1693442382,42.893 11,0015,0021,0996.9,+24.0,008,0123,1693442682,42.775 16,0014,0018,0997.2,+24.0,007,0137,1693442982,42.667 18,0016,0022,0997.1,+23.9,008,0121,1693443282,42.543 18,0016,0022,0997.1,+23.9,008,0109,1693443582,42.44 16,0015,0021,0997.5,+23.8,008,0113,1693443882,42.324 18,0013,0017,0997.6,+23.7,008,0109,1693444781,41.965 16,0016,0022,0997.6,+23.6,008,0115,1693445081,41.938 16,0016,0022,0997.9,+23.6,008,0120,1693445381,41.897 18,0017,0023,0997.8,+23.6,008,0121,1693445681,41.777 21,0017,0023,0997.7,+23.5,007,0092,1693445981,41.671 16,0015,0021,0997.6,+23.5,008,0112,1693446281,41.552 16,0016,0022,0997.7,+23.5,008,0114,1693446581,41.433 16,0015,0021,0997.5,+23.4,008,0107,1693446881,41.325 18,0015,0021,0997.5,+23.4,008,0106,1693447181,41.198 16,0015,0021,0997.6,+23.4,008,0126,1693447481,41.078 16,0014,0018,0997.6,+23.3,008,0139,1693447780,40.97 16,0015,0021,0997.6,+23.3,007,0117,1693448080,40.847 18,0018,0024,0997.6,+23.3,007,0115,1693448380,40.724 16,0015,0021,0997.7,+23.3,008,0118,1693448680,40.692 16,0016,0022,0997.9,+23.3,007,0119,1693448980,40.656 16,0017,0023,0998.1,+23.3,008,0105,1693449280,40.555 16,0016,0022,0997.9,+23.2,008,0106,1693449580,40.439 13,0017,0023,0997.8,+23.2,008,0105,1693449880,40.333 13,0014,0018,0997.9,+23.2,008,0113,1693450180,40.206 16,0018,0024,0998.1,+23.1,008,0109,1693450480,40.099 18,0016,0022,0998.3,+23.1,008,0102,1693450779,39.986 99,0016,0022,0998.4,+23.0,007,0112,1693451079,39.868 16,0016,0022,0998.4,+23.0,008,0112,1693451379,39.757 13,0016,0022,0998.1,+22.9,008,0102,1693451679,39.646 99,0019,0026,0998.1,+22.9,008,0114,1693451979,39.521 13,0016,0022,0998.1,+22.9,007,0110,1693452279,39.48 16,0015,0021,0998.2,+22.8,008,0127,1693452579,39.449 18,0015,0021,0998.4,+22.8,008,0105,1693452879,39.325 16,0019,0026,0998.6,+22.8,008,0128,1693453179,39.219 16,0019,0026,0998.6,+22.7,008,0138,1693453479,39.103 16,0018,0024,0998.4,+22.7,008,0129,1693453778,38.976 16,0018,0024,0998.5,+22.7,008,0119,1693454078,38.872 16,0019,0026,0998.5,+22.6,008,0111,1693454378,38.77 99,0017,0023,0998.7,+22.6,008,0105,1693454678,38.642 18,0018,0024,0998.6,+22.6,007,0111,1693454978,38.518 33,0018,0024,0998.9,+22.6,008,0117,1693455278,38.398 16,0017,0023,0998.6,+22.6,008,0110,1693455578,38.29 23,0016,0022,0998.6,+22.7,008,0136,1693455878,38.254 21,0016,0022,0998.5,+22.7,008,0111,1693456178,38.208 11,0016,0022,0998.5,+22.8,008,0120,1693456478,38.096 18,0016,0022,0998.6,+22.8,007,0106,1693456777,37.986 49,0017,0023,0998.8,+22.9,008,0097,1693457077,37.865 45,0018,0024,0999.0,+22.9,009,0139,1693457377,37.749 42,0017,0023,0999.0,+23.0,008,0117,1693457677,37.635 37,0015,0021,0998.7,+23.1,008,0124,1693457977,37.522 40,0017,0023,0999.0,+23.1,009,0128,1693458277,37.404 40,0017,0023,0999.0,+23.2,009,0112,1693458577,37.29 40,0019,0026,0999.0,+23.2,009,0119,1693458877,37.169 40,0015,0021,0999.1,+23.2,009,0095,1693459177,37.051 37,0016,0022,0999.2,+23.2,009,0095,1693459477,37.019 40,0017,0023,0999.2,+23.3,009,0104,1693459776,36.975 99,0015,0021,0999.0,+23.3,008,0131,1693460076,36.872 40,0016,0022,0999.0,+23.4,009,0130,1693460376,36.754 49,0015,0021,0999.1,+23.5,008,0147,1693460676,36.621 37,0016,0022,0999.3,+23.5,009,0130,1693460976,36.512 45,0015,0021,0999.2,+23.6,008,0102,1693461276,36.411 42,0015,0021,0999.2,+23.7,008,0117,1693461576,36.298 42,0014,0018,0999.2,+23.8,009,0109,1693461876,36.177 40,0014,0018,0999.5,+23.9,009,0111,1693462176,36.061 21,0016,0022,0999.1,+24.1,009,0116,1693463075,35.791 23,0014,0018,0999.5,+24.3,010,0118,1693463375,35.759 99,0015,0021,0999.5,+24.3,009,0118,1693463675,35.642 30,0012,0016,0999.2,+24.4,008,0112,1693463975,35.524 47,0012,0016,0999.2,+24.5,009,0123,1693464275,35.399 42,0012,0016,0999.4,+24.7,008,0128,1693464575,35.297 47,0012,0016,0999.4,+24.8,008,0127,1693464875,35.179 47,0013,0017,0999.3,+24.9,009,0102,1693465175,35.073 42,0013,0017,0999.4,+25.1,009,0125,1693465474,34.948 45,0011,0015,0999.3,+25.2,009,0125,1693465774,34.839 42,0010,0013,0999.2,+25.3,008,0128,1693466074,34.726 42,0012,0016,0999.7,+25.4,009,0118,1693466374,34.608 42,0012,0016,0999.2,+25.6,009,0100,1693466674,34.566 42,0012,0016,0999.2,+25.7,008,0127,1693466974,34.543 40,0012,0016,0999.5,+25.8,009,0108,1693467274,34.428 45,0010,0013,0999.3,+25.9,009,0110,1693467574,34.312 47,0012,0016,0999.4,+26.1,009,0121,1693467874,34.198 42,0013,0017,0999.2,+26.3,008,0122,1693468174,34.087 40,0014,0018,0999.2,+26.4,010,0129,1693468473,33.965 42,0013,0017,0999.5,+26.5,009,0087,1693468773,33.854 33,0013,0017,0999.3,+26.7,009,0118,1693469073,33.737 35,0012,0016,0999.3,+26.8,009,0125,1693469373,33.618 37,0011,0015,0999.1,+27.0,064,0126,1693469673,33.499 33,0011,0015,0999.1,+27.1,009,0106,1693469973,33.398 30,0012,0016,0999.2,+27.2,009,0116,1693470273,33.356 33,0012,0016,0999.1,+27.3,010,0127,1693470573,33.31 33,0011,0015,0999.1,+27.4,009,0113,1693470873,33.203 35,0011,0015,0999.1,+27.5,009,0122,1693471173,33.093 37,0012,0016,0999.2,+27.6,009,0122,1693471472,32.981 35,0011,0015,0999.0,+27.7,009,0101,1693471772,32.865 33,0011,0015,0999.2,+27.9,065,0101,1693472072,32.748 35,0011,0015,0999.3,+28.0,009,0102,1693472372,32.635 37,0010,0013,0999.1,+28.1,009,0119,1693472672,32.528 28,0012,0016,0999.3,+28.3,009,0113,1693472972,32.413 28,0011,0015,0999.2,+28.4,064,0106,1693473272,32.303 28,0011,0015,0999.2,+28.6,065,0100,1693473572,32.183 30,0011,0015,0999.2,+28.8,008,0102,1693473872,32.139 23,0011,0015,0999.0,+28.9,008,0112,1693474172,32.123 99,0010,0013,0999.3,+29.0,092,0121,1693474471,31.989 28,0011,0015,0998.9,+29.2,007,0120,1693474771,31.882 28,0009,0012,0999.0,+29.3,008,0110,1693475071,31.767 30,0009,0012,0999.0,+29.3,064,0115,1693475371,31.65 30,0009,0012,0998.9,+29.5,007,0106,1693475671,31.543 30,0008,0011,0998.8,+29.5,092,0103,1693475971,31.447 35,0009,0012,0998.8,+29.5,093,0112,1693476271,31.301 33,0009,0012,0998.9,+29.6,064,0125,1693476571,31.194 37,0009,0012,0999.0,+29.7,008,0099,1693476871,31.074 37,0009,0012,0999.1,+29.7,007,0111,1693477170,30.965 35,0009,0012,0999.1,+29.8,007,0109,1693477470,30.923 33,0008,0011,0999.0,+29.8,093,0123,1693477770,30.885 33,0009,0012,0999.0,+29.9,036,0120,1693478070,30.762 35,0008,0011,0999.0,+29.9,063,0095,1693478370,30.655 35,0009,0012,0998.9,+30.0,093,0117,1693478670,30.544 35,0009,0012,0999.0,+30.0,008,0121,1693478970,30.433 37,0009,0012,0999.2,+30.1,036,0113,1693479270,30.324 25,0009,0012,0999.3,+30.1,092,0121,1693479570,30.206 33,0009,0012,0998.9,+30.2,064,0101,1693479870,30.092 30,0008,0011,0999.1,+30.3,036,0113,1693480169,29.979 99,0008,0011,0998.8,+30.3,036,0094,1693480469,29.869 30,0008,0011,0999.1,+30.4,008,0104,1693480769,29.751 30,0008,0011,0998.9,+30.5,092,0108,1693481069,29.715 33,0008,0011,0998.8,+30.6,007,0126,1693481369,29.683 28,0008,0011,0998.9,+30.7,092,0120,1693481669,29.572 30,0008,0011,0998.7,+30.7,007,0094,1693481969,29.46 30,0009,0012,0998.5,+30.8,006,0121,1693482269,29.345 33,0008,0011,0998.4,+30.8,006,0127,1693482569,29.239 30,0008,0011,0998.5,+30.9,006,0118,1693482869,29.114 37,0009,0012,0998.3,+30.9,006,0113,1693483168,29 33,0009,0012,0998.6,+30.9,092,0109,1693483468,28.88 99,0008,0011,0998.6,+30.9,063,0116,1693483768,28.761 37,0008,0011,0998.6,+31.0,063,0103,1693484068,28.654 28,0013,0017,0998.3,+31.1,005,0126,1693484368,28.55 33,0007,0010,0998.1,+31.1,092,0106,1693484668,28.493 33,0008,0011,0998.5,+31.2,092,0112,1693484968,28.464 30,0008,0011,0998.3,+31.4,092,0130,1693485268,28.363 13,0009,0012,0998.3,+31.5,005,0123,1693485568,28.25 25,0006,0008,0998.3,+31.6,005,0086,1693485868,28.139 16,0007,0010,0998.4,+31.6,005,0104,1693486168,28.028 23,0007,0010,0998.3,+31.5,004,0121,1693486467,27.907 23,0008,0011,0998.0,+31.5,005,0137,1693486767,27.804 99,0012,0016,0997.9,+31.4,092,0111,1693487067,27.681 25,0009,0012,0997.8,+31.4,005,0117,1693487367,27.562 30,0009,0012,0998.0,+31.4,005,0102,1693487667,27.452 23,0008,0011,0998.2,+31.4,063,0115,1693487967,27.346 30,0009,0012,0998.1,+31.5,092,0124,1693488267,27.298 23,0008,0011,0998.5,+31.7,005,0105,1693488567,27.269 21,0007,0010,0998.1,+31.8,063,0139,1693488869,29.764 30,0007,0010,0998.1,+31.8,005,0104,1693489167,27.05 23,0008,0011,0998.2,+31.8,005,0124,1693489466,26.934 99,0009,0012,0998.1,+31.8,034,0111,1693489766,26.825 30,0009,0012,0998.1,+31.7,005,0104,1693490066,26.725 16,0008,0011,0998.3,+31.6,005,0109,1693490366,26.6 01,0008,0011,0998.0,+31.5,005,0126,1693490666,26.488 23,0011,0015,0998.0,+31.5,063,0102,1693490966,26.389 35,0010,0013,0998.0,+31.4,035,0097,1693491266,26.278 33,0009,0012,0998.0,+31.3,005,0127,1693491566,26.157 35,0009,0012,0998.0,+31.3,092,0096,1693491866,26.113 33,0010,0013,0998.1,+31.2,092,0101,1693492166,26.091 35,0013,0017,0998.3,+31.2,063,0096,1693492465,25.974 30,0011,0015,0998.3,+31.1,063,0110,1693492765,25.861 35,0009,0012,0998.1,+31.0,092,0136,1693493065,25.753 33,0013,0017,0998.5,+30.9,063,0143,1693493365,25.635 33,0011,0015,0998.2,+30.8,092,0110,1693493665,25.519 33,0015,0021,0998.1,+30.8,005,0101,1693493965,25.419 33,0018,0024,0997.9,+30.7,063,0115,1693494265,25.302 30,0021,0028,0998.1,+30.6,006,0106,1693494565,25.192 35,0022,0029,0998.4,+30.5,063,0118,1693494865,25.096 18,0020,0027,0998.8,+30.4,034,0126,1693495164,24.98 21,0012,0016,0998.5,+30.2,092,0127,1693495464,24.933 23,0010,0013,0999.0,+30.1,007,0107,1693495764,24.905 23,0011,0015,0999.0,+29.9,092,0113,1693496064,24.785 30,0008,0011,0999.0,+29.8,005,0118,1693496364,24.683 18,0010,0013,0998.8,+29.6,063,0103,1693496664,24.57 21,0009,0012,0999.4,+29.5,007,0113,1693496964,24.454 25,0008,0011,0999.3,+29.3,063,0113,1693497264,24.344 23,0010,0013,0999.5,+29.1,092,0118,1693497564,24.232 30,0009,0012,0999.8,+28.9,006,0101,1693497864,24.116 16,0011,0015,1000.0,+28.6,092,0116,1693498164,24.018 99,0010,0013,1000.6,+28.5,006,0099,1693498463,23.899 23,0009,0012,1000.4,+28.2,006,0135,1693498763,23.787 18,0010,0013,1000.2,+28.0,005,0101,1693499063,23.74 16,0009,0012,1000.6,+27.8,005,0110,1693499363,23.698 30,0011,0015,1000.4,+27.6,005,0117,1693499663,23.584 21,0011,0015,1000.9,+27.5,006,0124,1693499963,23.483 30,0010,0013,1000.5,+27.3,005,0117,1693500263,23.409 04,0012,0016,1000.6,+27.1,006,0118,1693500563,23.258 21,0010,0013,1000.6,+27.0,005,0107,1693500863,23.149 18,0011,0015,1001.2,+26.9,006,0128,1693501163,23.02 30,0010,0013,1001.1,+26.8,006,0102,1693501462,22.913 23,0009,0012,1001.6,+26.7,033,0098,1693501762,22.801 99,0010,0013,1001.4,+26.6,004,0110,1693502062,22.703 04,0010,0013,1001.6,+26.5,005,0110,1693502365,25.283 13,0010,0013,1001.9,+26.5,005,0117,1693502662,22.535 18,0010,0013,1001.8,+26.4,005,0111,1693502962,22.505 06,0009,0012,1002.1,+26.3,006,0116,1693503262,22.39 13,0008,0011,1002.2,+26.2,092,0119,1693503562,22.278 13,0008,0011,1002.2,+26.2,006,0112,1693503862,22.166 13,0009,0012,1002.5,+26.1,005,0101,1693504162,22.036 33,0008,0011,1002.4,+26.1,006,0113,1693504461,21.92 18,0009,0012,1002.5,+26.0,006,0096,1693504761,21.804 21,0008,0011,1002.4,+26.0,034,0114,1693505061,21.69 28,0007,0010,1002.4,+25.9,006,0124,1693505361,21.591 28,0008,0011,1002.3,+25.9,007,0126,1693505661,21.475 33,0007,0010,1002.1,+25.8,007,0125,1693505961,21.362 11,0008,0011,1001.8,+25.8,007,0122,1693506261,21.311 16,0008,0011,1002.2,+25.7,006,0121,1693506561,21.295 21,0008,0011,1002.5,+25.7,005,0148,1693506861,21.179 16,0009,0012,1002.2,+25.6,006,0124,1693507460,20.961 16,0008,0011,1002.3,+25.6,006,0120,1693507760,20.833 21,0008,0011,1002.6,+25.5,007,0116,1693508060,20.723 16,0007,0010,1002.6,+25.5,006,0114,1693508360,20.612 33,0008,0011,1002.7,+25.5,005,0117,1693508660,20.494 28,0009,0012,1002.9,+25.5,006,0115,1693508960,20.379 23,0008,0011,1002.8,+25.4,007,0091,1693509260,20.26 23,0007,0010,1002.9,+25.3,006,0104,1693509562,22.665 30,0008,0011,1003.2,+25.3,006,0109,1693509860,20.11 13,0009,0012,1003.2,+25.2,006,0127,1693510160,20.079 09,0008,0011,1003.1,+25.1,006,0103,1693510459,19.959 99,0009,0012,1003.0,+25.1,007,0107,1693510759,19.858 13,0008,0011,1003.1,+25.1,006,0124,1693511059,19.725 11,0008,0011,1003.1,+25.0,006,0111,1693511359,19.618 06,0009,0012,1003.2,+25.0,007,0135,1693511659,19.482 06,0009,0012,1003.4,+24.9,007,0122,1693511959,19.379 11,0007,0010,1003.3,+24.9,007,0110,1693512259,19.275 11,0008,0011,1003.2,+24.9,006,0119,1693512559,19.152 09,0008,0011,1003.3,+24.8,007,0116,1693512859,19.031 99,0009,0012,1003.4,+24.8,006,0116,1693513158,18.932 18,0008,0011,1003.5,+24.7,007,0099,1693513458,18.886 11,0009,0012,1003.6,+24.7,006,0095,1693513758,18.877 13,0009,0012,1003.5,+24.7,006,0134,1693514058,18.753 11,0009,0012,1003.5,+24.6,007,0098,1693514358,18.628 11,0008,0011,1003.6,+24.6,007,0106,1693514658,18.516 13,0009,0012,1003.8,+24.6,007,0096,1693514958,18.403 99,0008,0011,1003.6,+24.5,007,0115,1693515258,18.293 11,0009,0012,1004.1,+24.5,006,0110,1693515558,18.17 06,0008,0011,1004.3,+24.4,006,0111,1693515871,31.638 11,0009,0012,1004.7,+24.4,007,0126,1693516157,17.931 23,0009,0012,1004.7,+24.3,006,0116,1693516457,17.833 18,0009,0012,1004.9,+24.2,006,0123,1693516757,17.708 13,0010,0013,1005.0,+24.2,006,0116,1693517057,17.653 16,0010,0013,1004.8,+24.1,006,0120,1693517357,17.639 11,0013,0017,1005.2,+23.9,007,0096,1693518257,17.313 18,0011,0015,1005.2,+23.6,007,0112,1693520056,16.612 11,0012,0016,1004.4,+23.4,007,0097,1693521856,16.058 11,0013,0017,1004.2,+23.0,007,0109,1693525154,14.966 13,0013,0017,1004.5,+22.4,008,0111,1693529053,13.602 11,0012,0016,1004.3,+22.4,008,0135,1693529353,13.504 99,0013,0017,1004.7,+22.3,008,0116,1693530553,13.033 11,0013,0017,1004.7,+22.3,008,0122,1693530852,12.919 11,0012,0016,1004.8,+22.2,008,0122,1693531452,12.746 11,0013,0017,1004.8,+22.2,008,0116,1693531752,12.721 09,0012,0016,1004.7,+22.2,008,0110,1693532052,12.612 16,0012,0016,1004.7,+22.1,008,0109,1693532352,12.499 09,0015,0021,1004.9,+22.1,008,0097,1693532652,12.382 11,0013,0017,1005.1,+22.1,008,0113,1693532952,12.256 09,0013,0017,1005.1,+22.1,008,0104,1693533252,12.144 11,0010,0013,1005.1,+22.0,008,0121,1693533552,12.024 09,0014,0018,1004.8,+22.0,007,0122,1693533851,11.917 11,0012,0016,1004.8,+22.0,008,0124,1693534151,11.807 99,0014,0018,1004.9,+21.9,008,0101,1693534751,11.576 09,0012,0016,1004.8,+21.9,008,0130,1693535051,11.526 13,0013,0017,1005.0,+21.9,008,0112,1693535351,11.502 11,0014,0018,1004.9,+21.8,007,0114,1693535651,11.383 11,0013,0017,1005.0,+21.7,007,0112,1693536251,11.151 11,0011,0015,1005.1,+21.7,008,0124,1693536850,10.933 13,0013,0017,1004.9,+21.5,008,0139,1693537750,10.616 18,0014,0018,1005.0,+21.5,008,0114,1693538050,10.465 18,0014,0018,1005.1,+21.5,008,0139,1693538350,10.347 16,0012,0016,1005.3,+21.4,007,0093,1693538650,10.293 16,0014,0018,1005.1,+21.4,007,0125,1693538950,10.283 13,0011,0015,1005.2,+21.3,007,0116,1693539250,10.148 16,0013,0017,1005.0,+21.3,007,0117,1693539550,10.046 16,0014,0018,1005.1,+21.3,007,0127,1693539849,9.913 13,0013,0017,1005.1,+21.3,007,0117,1693540149,9.806 13,0013,0017,1004.9,+21.2,008,0119,1693540449,9.689 16,0013,0017,1005.1,+21.2,007,0110,1693540749,9.58 23,0012,0016,1005.1,+21.2,008,0101,1693541049,9.453 33,0012,0016,1005.3,+21.2,008,0122,1693541349,9.341 28,0011,0015,1005.3,+21.2,007,0126,1693541649,9.221 23,0015,0021,1005.3,+21.2,008,0135,1693541949,9.109 23,0011,0015,1005.6,+21.2,007,0110,1693542249,9.05 25,0013,0017,1005.4,+21.2,007,0119,1693542549,9.028 99,0012,0016,1005.5,+21.3,008,0116,1693542848,8.905 25,0019,0026,1005.7,+21.3,008,0113,1693543148,8.796 21,0022,0029,1005.6,+21.4,008,0124,1693543448,8.669 28,0014,0018,1005.3,+21.5,007,0111,1693543748,8.555 28,0011,0015,1005.6,+21.6,007,0101,1693544048,8.438 30,0013,0017,1005.6,+21.6,007,0122,1693544348,8.326 99,0012,0016,1005.4,+21.7,008,0127,1693544648,8.214 30,0012,0016,1005.4,+21.7,007,0108,1693544948,8.097 33,0012,0016,1005.5,+21.8,008,0123,1693545247,7.977 30,0015,0021,1005.5,+21.8,008,0125,1693545547,7.865 28,0013,0017,1005.4,+21.9,008,0111,1693545847,7.809 30,0013,0017,1005.5,+21.9,008,0120,1693546147,7.8 30,0012,0016,1005.5,+22.0,008,0116,1693546447,7.689 13,0011,0015,1005.8,+22.0,008,0123,1693546747,7.573 13,0012,0016,1005.8,+22.1,008,0108,1693547047,7.462 18,0011,0015,1005.9,+22.1,008,0134,1693547347,7.334 16,0012,0016,1005.6,+22.2,008,0121,1693547647,7.22 09,0011,0015,1005.6,+22.3,008,0120,1693547947,7.115 06,0014,0018,1005.8,+22.6,008,0107,1693548846,6.772 13,0008,0011,1005.7,+23.5,009,0109,1693551545,5.883 99,0007,0010,1005.9,+23.7,008,0122,1693552145,5.661 25,0007,0010,1005.9,+23.8,008,0121,1693552445,5.537 33,0006,0008,1006.0,+24.0,008,0112,1693552745,5.42 09,0006,0008,1006.0,+24.1,007,0122,1693553045,5.378 13,0007,0010,1006.0,+24.2,008,0114,1693553345,5.355 25,0007,0010,1006.1,+24.3,008,0099,1693553645,5.24 21,0006,0008,1005.9,+24.5,008,0152,1693553945,5.132 09,0006,0008,1006.1,+24.7,008,0104,1693554544,4.91 09,0007,0010,1006.1,+24.8,007,0121,1693554844,4.821 18,0007,0010,1006.3,+24.8,008,0112,1693555144,4.681 01,0006,0008,1006.0,+25.2,008,0101,1693556044,4.325 16,0006,0008,1006.1,+25.3,007,0122,1693556344,4.2 21,0006,0008,1005.9,+25.3,008,0116,1693556644,4.149 09,0006,0008,1006.1,+25.4,008,0099,1693556944,4.151 13,0006,0008,1006.1,+25.5,008,0119,1693557244,4.012 99,0006,0008,1005.9,+25.6,007,0101,1693557543,3.896 16,0006,0008,1005.9,+25.6,008,0102,1693557843,3.812 09,0006,0008,1006.2,+25.8,008,0098,1693558143,3.664 11,0006,0008,1006.1,+25.9,007,0107,1693558443,3.556 04,0006,0008,1006.0,+26.0,005,0122,1693558743,3.439 00,0006,0008,1005.9,+26.0,006,0117,1693559045,5.99 21,0006,0008,1006.1,+26.1,007,0111,1693559343,3.197 06,0006,0008,1005.9,+26.2,008,0112,1693559643,3.083 16,0006,0008,1005.9,+26.3,006,0122,1693559942,2.969 11,0006,0008,1005.7,+26.4,006,0123,1693560242,2.919 99,0006,0008,1005.6,+26.4,007,0118,1693560542,2.915 18,0006,0008,1005.9,+26.5,007,0094,1693560842,2.815 11,0005,0007,1005.6,+26.6,008,0117,1693561145,5.279 09,0006,0008,1005.7,+26.7,006,0127,1693561445,5.47 06,0004,0006,1005.8,+26.7,006,0126,1693561742,2.435 00,0006,0008,1005.3,+27.0,007,0090,1693562642,2.104 13,0006,0008,1005.4,+27.1,007,0138,1693563241,1.86 04,0006,0008,1005.2,+27.3,006,0109,1693563541,1.75 18,0006,0008,1005.3,+27.5,007,0122,1693564441,1.567 13,0006,0008,1005.3,+27.6,005,0121,1693564741,1.456 99,0006,0008,1005.1,+27.8,006,0116,1693565641,1.141 18,0005,0007,1005.2,+28.0,005,0110,1693566240,0.888 06,0005,0007,1005.3,+28.1,005,0121,1693566840,0.659 00,0007,0010,1005.0,+28.6,006,0117,1693569239,59.901 28,0006,0008,1005.1,+28.7,004,0114,1693569539,59.772 25,0005,0007,1005.1,+28.8,062,0131,1693569839,59.666 28,0005,0007,1004.9,+28.8,003,0120,1693570139,59.546 30,0005,0007,1004.7,+28.8,063,0109,1693570439,59.429 23,0005,0007,1004.9,+28.9,005,0117,1693571039,59.271 99,0005,0007,1005.0,+29.0,003,0096,1693571339,59.259 30,0005,0007,1005.1,+29.0,004,0127,1693571639,59.145 30,0006,0008,1004.9,+29.0,004,0113,1693571939,59.031 30,0005,0007,1004.8,+29.1,062,0104,1693572238,58.924 30,0006,0008,1004.8,+29.2,004,0108,1693572538,58.813 00,0006,0008,1004.6,+29.2,063,0105,1693572838,58.716 00,0005,0007,1004.5,+29.2,063,0126,1693573138,58.585 99,0005,0007,1004.7,+29.3,063,0117,1693573438,58.469 04,0005,0007,1004.5,+29.5,092,0127,1693574938,58.052 99,0005,0007,1004.6,+29.5,003,0129,1693575237,57.953 11,0005,0007,1004.7,+29.5,034,0119,1693576137,57.609 06,0005,0007,1005.0,+29.7,062,0108,1693577037,57.278 11,0005,0007,1005.1,+29.5,003,0090,1693578836,56.75 99,0005,0007,1004.8,+29.5,062,0122,1693579136,56.639 18,0005,0007,1004.7,+29.5,062,0125,1693580336,56.196 18,0005,0007,1004.8,+29.5,003,0091,1693580636,56.085 23,0006,0008,1004.9,+29.4,004,0115,1693580935,55.972 21,0005,0007,1005.1,+29.4,062,0105,1693581235,55.859 21,0006,0008,1005.0,+29.4,092,0089,1693581535,55.747 28,0006,0008,1004.8,+29.4,003,0102,1693581835,55.691 25,0005,0007,1004.9,+29.4,062,0133,1693582135,55.682 28,0006,0008,1004.9,+29.4,004,0123,1693582435,55.572 23,0004,0006,1004.8,+29.3,091,0114,1693582735,55.461 18,0007,0010,1004.7,+29.3,033,0103,1693583035,55.354 28,0006,0008,1004.6,+29.2,032,0120,1693583335,55.233 21,0006,0008,1004.9,+29.1,033,0123,1693583635,55.121 30,0005,0007,1004.7,+29.1,062,0105,1693583935,55.008 18,0006,0008,1004.9,+29.0,062,0112,1693584234,54.905 28,0005,0007,1004.9,+28.9,062,0100,1693584534,54.782 21,0006,0008,1004.8,+28.8,062,0118,1693584834,54.674 18,0006,0008,1004.7,+28.8,003,0119,1693585134,54.564 25,0006,0008,1004.9,+28.7,003,0100,1693585434,54.5 28,0006,0008,1005.0,+28.6,004,0103,1693585734,54.491 30,0006,0008,1004.7,+28.5,091,0115,1693586034,54.37 25,0004,0006,1004.9,+28.4,062,0118,1693586334,54.268 30,0006,0008,1005.3,+28.3,003,0106,1693586634,54.163 23,0006,0008,1004.9,+28.2,004,0124,1693586934,54.045 21,0005,0007,1004.9,+28.1,091,0121,1693587233,53.925 16,0005,0007,1005.2,+28.0,003,0124,1693587533,53.822 16,0005,0007,1005.1,+27.8,004,0137,1693587833,53.705 18,0005,0007,1005.3,+27.7,004,0123,1693588133,53.588 18,0006,0008,1005.4,+27.6,062,0121,1693588433,53.484 13,0005,0007,1005.3,+27.5,004,0108,1693588733,53.355 21,0006,0008,1005.5,+27.4,032,0121,1693589033,53.297 18,0006,0008,1005.4,+27.3,091,0133,1693589333,53.277 23,0006,0008,1005.6,+27.1,004,0110,1693589633,53.174 23,0006,0008,1005.6,+27.0,062,0118,1693589933,53.057 23,0006,0008,1005.6,+26.9,004,0100,1693590232,52.95 99,0008,0011,1005.8,+26.8,004,0115,1693590532,52.83 25,0008,0011,1005.8,+26.7,004,0125,1693590832,52.72 23,0005,0007,1005.9,+26.5,005,0119,1693591132,52.604 23,0006,0008,1005.9,+26.4,004,0110,1693591432,52.506 37,0006,0008,1006.0,+26.3,003,0108,1693591732,52.395 35,0006,0008,1006.0,+26.2,091,0125,1693592032,52.278 28,0006,0008,1006.0,+26.1,004,0128,1693592332,52.168 23,0006,0008,1006.2,+26.0,005,0107,1693592632,52.109 28,0007,0010,1006.3,+25.9,004,0141,1693592932,52.094 25,0007,0010,1006.4,+25.7,004,0102,1693593231,51.983 25,0007,0010,1006.4,+25.6,004,0110,1693593531,51.863 28,0006,0008,1006.4,+25.5,004,0126,1693593831,51.753 28,0007,0010,1006.4,+25.5,004,0110,1693594131,51.631 28,0006,0008,1006.6,+25.4,004,0110,1693594431,51.515 33,0005,0007,1006.6,+25.3,003,0095,1693594731,51.41 35,0006,0008,1006.3,+25.2,004,0124,1693595031,51.302 28,0005,0007,1006.5,+25.1,005,0109,1693595331,51.192 28,0008,0011,1007.0,+24.1,003,0114,1693599229,49.845 28,0007,0010,1006.9,+23.9,003,0122,1693600129,49.653 23,0006,0008,1007.3,+23.4,003,0107,1693602228,48.825 25,0006,0008,1007.2,+23.4,003,0112,1693602528,48.719 28,0006,0008,1007.2,+23.3,001,0107,1693602828,48.592 30,0006,0008,1007.3,+23.3,003,0118,1693603128,48.464 30,0007,0010,1007.6,+23.2,002,0099,1693603428,48.41 25,0007,0010,1007.6,+23.2,003,0119,1693603728,48.41 25,0007,0010,1007.4,+23.1,002,0125,1693604028,48.296 28,0006,0008,1007.4,+23.1,002,0110,1693604328,48.176 99,0007,0010,1007.5,+23.0,003,0125,1693604628,48.048 28,0007,0010,1007.7,+23.0,003,0125,1693604927,47.946 30,0008,0011,1007.5,+22.9,002,0123,1693605227,47.837 30,0008,0011,1007.5,+22.9,002,0131,1693605527,47.713 28,0007,0010,1007.5,+22.8,001,0099,1693605827,47.599 25,0006,0008,1007.5,+22.7,002,0115,1693606127,47.481 25,0006,0008,1007.6,+22.7,002,0106,1693606427,47.363 30,0008,0011,1007.9,+20.1,000,0113,1693624121,41.287 35,0007,0010,1008.0,+20.0,000,0111,1693624721,41.058 33,0009,0012,1008.4,+19.7,000,0136,1693627120,40.284 35,0008,0011,1008.5,+19.7,000,0143,1693627420,40.163 33,0007,0010,1008.3,+19.7,000,0122,1693628319,39.81 33,0009,0012,1008.6,+19.7,000,0139,1693628919,39.741 37,0009,0012,1008.6,+19.8,000,0116,1693629219,39.625 35,0010,0013,1008.7,+19.8,000,0110,1693629519,39.515 35,0010,0013,1008.6,+19.9,000,0144,1693629819,39.394 49,0009,0012,1008.4,+20.0,000,0114,1693630119,39.281 35,0009,0012,1008.6,+20.0,002,0133,1693630419,39.153 37,0009,0012,1008.7,+20.1,002,0130,1693630719,39.037 37,0009,0012,1008.3,+20.1,002,0130,1693631018,38.913 30,0010,0013,1008.4,+20.2,003,0135,1693631318,38.813 33,0009,0012,1008.4,+20.2,002,0121,1693631618,38.682 35,0008,0011,1008.6,+20.2,000,0137,1693631918,38.563 37,0008,0011,1008.4,+20.3,002,0134,1693632218,38.505 37,0008,0011,1008.3,+20.3,000,0132,1693632518,38.489 40,0008,0011,1008.4,+20.4,003,0111,1693632818,38.377 40,0008,0011,1008.6,+20.4,002,0144,1693633118,38.266 40,0009,0012,1008.6,+20.5,002,0122,1693633418,38.146 99,0009,0012,1008.5,+20.6,002,0125,1693633718,38.031 40,0008,0011,1008.4,+20.6,000,0131,1693634017,37.909 30,0008,0011,1008.5,+20.7,000,0106,1693634317,37.791 47,0008,0011,1008.8,+20.8,000,0127,1693634617,37.683 47,0009,0012,1008.8,+20.9,000,0121,1693634917,37.563 45,0009,0012,1008.6,+21.0,000,0135,1693635217,37.442 42,0008,0011,1008.4,+21.1,000,0136,1693635517,37.332 40,0009,0012,1008.7,+21.2,000,0111,1693635817,37.264 99,0008,0011,1008.6,+21.3,000,0133,1693636117,37.251 30,0007,0010,1008.6,+21.4,000,0109,1693636417,37.127 49,0007,0010,1008.8,+21.5,000,0109,1693636717,37.007 47,0007,0010,1008.6,+21.7,000,0135,1693637016,36.887 52,0009,0012,1008.4,+21.8,000,0112,1693637316,36.776 47,0007,0010,1008.8,+21.9,000,0112,1693637616,36.662 52,0007,0010,1008.5,+22.1,000,0117,1693637916,36.536 52,0007,0010,1008.7,+22.2,001,0126,1693638216,36.422 49,0007,0010,1008.6,+22.4,001,0117,1693638516,36.308 52,0007,0010,1008.7,+22.6,001,0129,1693638816,36.19 49,0007,0010,1008.4,+22.7,002,0122,1693639116,36.074 49,0007,0010,1008.5,+22.9,001,0123,1693639415,35.989 52,0005,0007,1008.4,+23.1,002,0122,1693639715,35.99 52,0007,0010,1008.6,+23.3,002,0105,1693640015,35.876 49,0007,0010,1008.2,+23.4,002,0125,1693640315,35.752 52,0006,0008,1008.5,+23.6,002,0098,1693640615,35.649 49,0006,0008,1008.1,+23.8,002,0122,1693640915,35.534 37,0008,0011,1008.1,+24.1,003,0131,1693641215,35.428 37,0006,0008,1008.1,+24.2,004,0119,1693641515,35.293 37,0007,0010,1008.2,+24.4,004,0124,1693641815,35.17 42,0006,0008,1008.1,+24.6,003,0114,1693642115,35.057 42,0006,0008,1008.3,+24.8,004,0116,1693642414,34.935 42,0006,0008,1008.5,+25.0,004,0121,1693642714,34.807 40,0006,0008,1008.2,+25.2,004,0095,1693643014,34.745 37,0006,0008,1008.1,+25.3,004,0118,1693643314,34.739 52,0006,0008,1008.2,+25.3,003,0109,1693643614,34.626 37,0006,0008,1008.0,+25.5,003,0104,1693643914,34.508 40,0006,0008,1008.2,+25.8,003,0127,1693644214,34.395 37,0006,0008,1008.1,+25.9,003,0111,1693644514,34.274 40,0006,0008,1008.1,+26.1,004,0109,1693644814,34.159 40,0006,0008,1008.0,+26.2,004,0115,1693645114,34.045 45,0006,0008,1008.1,+26.3,033,0109,1693645413,33.938 45,0005,0007,1008.1,+26.3,004,0113,1693645713,33.824 47,0006,0008,1008.2,+26.4,003,0117,1693646013,33.704 45,0006,0008,1008.2,+26.4,003,0118,1693646313,33.579 49,0006,0008,1008.0,+26.6,003,0107,1693646613,33.516 47,0006,0008,1008.1,+26.7,003,0124,1693646913,33.512 45,0007,0010,1007.9,+26.8,003,0104,1693647213,33.406 42,0005,0007,1007.8,+26.8,003,0129,1693647513,33.29 45,0003,0005,1007.9,+26.9,091,0111,1693647813,33.179 45,0005,0007,1008.1,+27.0,003,0108,1693648113,33.069 45,0005,0007,1008.0,+27.0,004,0119,1693648412,32.948 42,0004,0006,1007.7,+27.2,004,0114,1693648712,32.831 45,0005,0007,1007.8,+27.4,091,0120,1693649012,32.718 45,0005,0007,1007.6,+27.5,002,0113,1693649312,32.606 47,0005,0007,1007.8,+27.6,003,0117,1693649612,32.502 47,0004,0006,1007.8,+27.6,004,0108,1693649912,32.379 47,0006,0008,1007.8,+27.7,003,0107,1693650212,32.31 99,0005,0007,1007.6,+27.9,032,0115,1693650512,32.305 47,0005,0007,1007.4,+27.9,003,0116,1693650812,32.192 45,0004,0006,1007.6,+28.1,091,0117,1693651112,32.09 47,0003,0005,1007.4,+28.2,032,0099,1693651411,31.982 45,0005,0007,1007.8,+28.1,003,0115,1693651711,31.868 42,0005,0007,1007.5,+28.3,002,0115,1693652011,31.754 45,0007,0010,1007.7,+28.3,002,0116,1693652311,31.638 42,0004,0006,1007.5,+28.3,002,0111,1693652611,31.529 42,0005,0007,1007.6,+28.4,062,0116,1693652911,31.403 47,0004,0006,1007.8,+28.5,061,0116,1693653211,31.291 45,0005,0007,1007.4,+28.5,001,0117,1693653511,31.18 49,0005,0007,1007.5,+28.6,002,0126,1693653811,31.103 47,0005,0007,1007.3,+28.6,061,0105,1693654111,31.096 45,0005,0007,1007.6,+28.7,091,0109,1693654410,30.985 42,0005,0007,1007.4,+28.7,002,0131,1693654710,30.877 45,0005,0007,1007.1,+28.9,031,0119,1693655010,30.772 45,0004,0006,1007.2,+28.9,001,0131,1693655310,30.65 42,0005,0007,1006.9,+28.8,091,0115,1693655610,30.531 45,0005,0007,1006.9,+29.1,032,0098,1693655910,30.422 42,0005,0007,1007.1,+29.1,002,0111,1693656210,30.31 47,0005,0007,1006.9,+29.1,003,0116,1693656510,30.191 47,0005,0007,1007.0,+29.2,032,0121,1693656810,30.08 49,0005,0007,1007.0,+29.3,031,0099,1693657109,29.963 49,0006,0008,1007.0,+29.2,002,0111,1693657409,29.893 42,0005,0007,1007.0,+29.2,002,0110,1693657709,29.899 45,0005,0007,1006.9,+29.2,002,0119,1693658009,29.778 45,0005,0007,1006.7,+29.1,002,0140,1693658309,29.667 47,0005,0007,1006.7,+29.3,091,0126,1693658609,29.555 45,0005,0007,1006.6,+29.2,091,0107,1693658909,29.439 42,0007,0010,1006.8,+29.1,091,0100,1693659209,29.328 45,0006,0008,1006.5,+29.3,000,0097,1693659509,29.228 45,0005,0007,1006.7,+29.2,031,0124,1693659809,29.103 42,0005,0007,1006.4,+29.3,001,0123,1693660109,29 42,0006,0008,1006.5,+29.4,000,0106,1693660408,28.877 40,0006,0008,1006.4,+29.4,030,0117,1693660708,28.763 47,0005,0007,1006.6,+29.4,001,0113,1693661008,28.71 42,0006,0008,1006.3,+29.5,000,0113,1693661608,28.588 42,0007,0010,1006.6,+29.5,000,0113,1693661908,28.473 40,0006,0008,1006.3,+29.6,060,0114,1693662208,28.365 45,0005,0007,1006.4,+29.5,001,0108,1693662508,28.254 45,0005,0007,1006.3,+29.6,090,0126,1693662808,28.134 40,0006,0008,1006.4,+29.6,002,0099,1693663108,28.029 42,0005,0007,1006.3,+29.5,032,0122,1693663407,27.92 40,0006,0008,1006.7,+29.7,090,0114,1693663707,27.796 33,0006,0008,1006.4,+29.7,031,0109,1693664007,27.674 42,0005,0007,1006.3,+29.5,032,0128,1693664307,27.572 37,0006,0008,1006.6,+29.7,062,0113,1693664607,27.499 47,0006,0008,1006.4,+29.8,001,0130,1693664907,27.506 35,0005,0007,1006.2,+29.8,002,0135,1693665207,27.397 25,0006,0008,1006.5,+29.7,032,0117,1693665507,27.292 40,0006,0008,1006.4,+29.7,091,0126,1693665807,27.184 42,0005,0007,1006.6,+29.7,000,0101,1693666107,27.076 37,0005,0007,1006.3,+29.6,091,0113,1693666406,26.948 35,0005,0007,1006.1,+29.5,001,0102,1693666706,26.841 30,0005,0007,1006.2,+29.5,001,0113,1693667006,26.735 23,0005,0007,1006.1,+29.5,061,0124,1693667306,26.626 25,0006,0008,1006.2,+29.3,002,0100,1693667606,26.506 40,0006,0008,1006.3,+29.3,032,0097,1693667906,26.392 40,0005,0007,1006.4,+29.3,001,0118,1693668206,26.317 40,0006,0008,1006.4,+29.2,003,0101,1693668506,26.32 42,0006,0008,1006.4,+29.1,003,0121,1693668806,26.215 37,0005,0007,1006.3,+29.2,003,0125,1693669106,26.112 25,0006,0008,1006.5,+29.1,002,0116,1693669406,26 33,0006,0008,1006.5,+28.9,002,0127,1693670005,25.781 28,0006,0008,1006.9,+28.7,002,0120,1693670605,25.546 40,0007,0010,1006.7,+28.5,001,0104,1693670905,25.442 99,0007,0010,1006.9,+28.4,002,0109,1693671205,25.329 37,0006,0008,1006.7,+28.3,062,0120,1693671505,25.231 33,0007,0010,1007.2,+28.2,002,0109,1693671805,25.146 45,0007,0010,1006.9,+28.0,002,0100,1693672105,25.152 37,0007,0010,1006.9,+28.0,001,0129,1693672405,25.041 37,0005,0007,1007.3,+27.8,002,0118,1693672704,24.921 42,0007,0010,1007.1,+27.8,002,0118,1693673004,24.813 99,0007,0010,1007.3,+27.7,001,0128,1693673304,24.712 45,0006,0008,1007.6,+27.6,001,0124,1693673604,24.587 42,0006,0008,1007.4,+27.5,002,0111,1693673904,24.479 40,0007,0010,1007.7,+27.3,001,0116,1693674204,24.365 35,0007,0010,1007.7,+27.2,001,0101,1693674504,24.255 30,0007,0010,1007.5,+27.1,002,0135,1693674804,24.135 33,0007,0010,1007.6,+27.0,002,0120,1693675104,24.025 35,0007,0010,1007.9,+27.0,001,0132,1693675403,23.961 37,0006,0008,1007.8,+26.9,003,0119,1693675703,23.956 23,0007,0010,1008.1,+26.8,002,0125,1693676003,23.838 28,0005,0007,1008.0,+26.7,003,0110,1693676303,23.783 33,0006,0008,1007.8,+26.6,001,0113,1693676603,23.629 47,0007,0010,1008.1,+26.5,001,0111,1693676903,23.52 45,0006,0008,1008.5,+26.5,001,0098,1693677203,23.4 45,0006,0008,1008.3,+26.4,002,0108,1693677503,23.283 42,0006,0008,1008.3,+26.3,002,0092,1693677803,23.167 40,0006,0008,1008.5,+26.2,001,0113,1693678103,23.056 99,0006,0008,1008.6,+26.1,003,0116,1693678402,22.931 42,0006,0008,1008.2,+26.1,001,0129,1693678702,22.828 47,0006,0008,1008.2,+26.1,001,0105,1693679002,22.756 45,0007,0010,1008.3,+26.0,001,0117,1693679302,22.762 37,0006,0008,1008.6,+25.9,002,0117,1693679602,22.639 45,0007,0010,1008.6,+25.8,002,0120,1693679902,22.534 45,0006,0008,1008.5,+25.8,002,0116,1693680202,22.416 45,0007,0010,1008.4,+25.7,003,0107,1693680502,22.308 45,0006,0008,1008.5,+25.7,002,0104,1693680802,22.202 40,0006,0008,1008.7,+25.6,002,0131,1693681401,21.977 35,0006,0008,1008.6,+25.5,003,0106,1693681701,21.849 33,0006,0008,1008.9,+25.4,002,0128,1693682001,21.734 37,0006,0008,1008.6,+25.4,002,0124,1693682301,21.623 47,0009,0012,1008.5,+25.3,002,0085,1693682601,21.555 49,0006,0008,1008.9,+25.3,002,0109,1693682901,21.548 49,0006,0008,1008.9,+25.2,002,0103,1693683201,21.432 49,0007,0010,1008.8,+25.1,001,0104,1693683501,21.325 49,0006,0008,1008.8,+25.0,002,0103,1693683801,21.212 52,0006,0008,1009.0,+25.0,002,0116,1693684101,21.105 49,0007,0010,1008.9,+24.9,002,0099,1693684400,20.991 47,0007,0010,1008.8,+24.9,002,0120,1693684700,20.877 49,0008,0011,1008.6,+24.8,003,0125,1693685000,20.755 49,0007,0010,1008.7,+24.7,002,0115,1693685300,20.653 49,0007,0010,1008.7,+24.6,002,0108,1693685600,20.527 47,0007,0010,1008.9,+24.6,003,0134,1693685900,20.416 49,0006,0008,1009.0,+24.5,002,0115,1693686200,20.332 49,0008,0011,1008.7,+24.5,002,0093,1693686500,20.337 49,0007,0010,1008.8,+24.4,002,0106,1693686800,20.221 49,0007,0010,1008.6,+24.3,003,0122,1693687100,20.107 49,0007,0010,1009.0,+24.3,003,0106,1693687400,20 49,0006,0008,1008.8,+24.2,003,0118,1693687699,19.883 49,0006,0008,1008.9,+24.2,002,0103,1693687999,19.764 49,0006,0008,1008.7,+24.1,003,0106,1693688299,19.636 49,0009,0012,1009.0,+24.0,003,0095,1693688599,19.523 52,0007,0010,1008.9,+24.0,003,0122,1693688899,19.412 47,0007,0010,1009.0,+23.9,003,0124,1693689199,19.307 49,0007,0010,1009.1,+23.8,003,0131,1693689499,19.181 49,0007,0010,1008.9,+23.8,004,0116,1693689799,19.107 52,0008,0011,1008.8,+23.7,004,0113,1693690099,19.109 49,0008,0011,1008.6,+23.7,004,0107,1693690398,18.994 52,0008,0011,1008.7,+23.6,005,0106,1693690698,18.883 52,0007,0010,1008.6,+23.6,004,0130,1693690998,18.774 99,0010,0013,1009.1,+23.5,004,0123,1693691298,18.643 52,0007,0010,1008.9,+23.5,005,0117,1693691598,18.528 49,0008,0011,1009.0,+23.5,005,0137,1693691898,18.416 52,0007,0010,1008.8,+23.4,005,0119,1693692198,18.295 49,0007,0010,1009.0,+23.3,005,0106,1693692498,18.175 99,0008,0011,1008.9,+23.3,005,0129,1693692798,18.055 52,0008,0011,1009.1,+23.2,006,0094,1693693097,17.944 49,0008,0011,1009.2,+23.2,006,0108,1693693397,17.865 49,0008,0011,1009.1,+23.1,006,0120,1693693697,17.875 49,0010,0013,1009.0,+23.1,006,0129,1693693997,17.768 52,0008,0011,1008.9,+23.1,006,0110,1693694297,17.655 49,0008,0011,1008.8,+23.0,006,0123,1693694597,17.526 49,0008,0011,1008.7,+23.0,005,0115,1693694897,17.41 52,0007,0010,1008.8,+22.9,005,0105,1693695197,17.295 52,0008,0011,1008.7,+22.9,005,0122,1693695497,17.178 52,0009,0012,1008.8,+22.9,007,0116,1693695797,17.063 52,0009,0012,1008.6,+22.8,007,0122,1693696096,16.945 52,0009,0012,1008.9,+22.8,007,0099,1693696396,16.844 54,0008,0011,1009.1,+22.7,007,0113,1693696696,16.716 52,0006,0008,1008.9,+22.7,008,0125,1693696996,16.627 52,0008,0011,1008.7,+22.6,007,0123,1693697296,16.625 52,0009,0012,1008.6,+22.6,007,0100,1693697596,16.508 52,0008,0011,1008.7,+22.6,007,0127,1693697896,16.4 49,0010,0013,1008.6,+22.5,006,0102,1693698196,16.28 49,0008,0011,1008.8,+22.5,007,0108,1693698496,16.162 52,0009,0012,1008.6,+22.4,007,0132,1693698796,16.042 52,0008,0011,1008.8,+22.4,007,0127,1693699095,15.932 49,0009,0012,1008.9,+22.4,007,0120,1693699395,15.812 49,0008,0011,1008.9,+22.3,007,0119,1693699695,15.691 52,0008,0011,1008.7,+22.3,008,0113,1693699995,15.572 52,0009,0012,1008.8,+22.3,007,0095,1693700295,15.457 49,0009,0012,1008.7,+22.2,008,0111,1693700595,15.382 52,0008,0011,1008.6,+22.2,007,0112,1693700895,15.386 49,0009,0012,1008.8,+22.1,008,0094,1693701195,15.269 45,0010,0013,1008.9,+22.1,007,0088,1693701495,15.151 42,0009,0012,1008.9,+22.0,007,0130,1693701795,15.044 42,0009,0012,1009.0,+22.0,007,0093,1693702094,14.932 45,0011,0015,1008.7,+21.9,006,0122,1693702394,14.812 45,0009,0012,1008.6,+21.9,007,0108,1693702694,14.695 45,0008,0011,1008.8,+21.8,007,0105,1693702994,14.58 42,0009,0012,1008.8,+21.8,006,0131,1693703294,14.471 42,0009,0012,1008.8,+21.7,007,0118,1693703594,14.348 45,0010,0013,1009.0,+21.7,007,0093,1693703894,14.238 42,0009,0012,1008.8,+21.6,008,0137,1693704194,14.149 45,0009,0012,1008.9,+21.6,007,0119,1693704494,14.157 45,0008,0011,1008.9,+21.5,006,0128,1693704794,14.029 45,0008,0011,1009.0,+21.5,007,0120,1693705093,13.921 45,0009,0012,1009.1,+21.4,007,0122,1693705393,13.799 45,0010,0013,1009.1,+21.4,007,0115,1693705693,13.692 45,0008,0011,1008.9,+21.3,007,0123,1693705993,13.575 99,0009,0012,1008.8,+21.3,007,0130,1693706293,13.48 45,0040,0054,1008.9,+21.2,008,0115,1693706593,13.353 45,0009,0012,1008.7,+21.2,007,0125,1693706893,13.244 45,0009,0012,1008.4,+21.1,006,0126,1693707193,13.137 45,0010,0013,1008.9,+21.1,007,0110,1693707493,13.013 45,0009,0012,1008.6,+21.0,007,0106,1693707792,12.935 45,0008,0011,1008.9,+21.0,007,0109,1693708092,12.948 42,0008,0011,1009.0,+20.9,006,0140,1693708392,12.811 45,0009,0012,1008.8,+20.9,007,0124,1693708692,12.691 45,0009,0012,1008.6,+20.8,006,0108,1693708992,12.591 45,0009,0012,1008.8,+20.8,006,0110,1693709292,12.469 45,0007,0010,1008.8,+20.7,006,0108,1693709592,12.365 99,0008,0011,1009.0,+20.7,005,0105,1693709892,12.253 45,0008,0011,1008.9,+20.6,006,0132,1693710192,12.139 45,0008,0011,1009.0,+20.6,006,0113,1693710492,12.014 45,0009,0012,1008.8,+20.5,007,0117,1693710791,11.899 45,0009,0012,1008.7,+20.5,006,0115,1693711091,11.792 45,0009,0012,1008.8,+20.4,006,0094,1693711391,11.705 47,0010,0013,1008.7,+20.4,005,0110,1693711691,11.709 45,0009,0012,1008.9,+20.4,006,0116,1693711991,11.602 47,0009,0012,1008.6,+20.3,005,0121,1693712291,11.489 47,0009,0012,1008.9,+20.3,005,0101,1693712591,11.367 47,0014,0018,1009.1,+20.2,005,0138,1693712891,11.258 40,0045,0060,1008.8,+20.2,006,0113,1693713191,11.135 49,0028,0038,1009.0,+20.2,006,0120,1693713491,11.023 47,0012,0016,1009.0,+20.2,006,0129,1693713790,10.909 47,0025,0034,1008.9,+20.1,006,0123,1693714090,10.784 47,0014,0018,1008.8,+20.1,005,0121,1693714390,10.663 47,0013,0017,1009.0,+20.1,004,0120,1693714690,10.56 47,0013,0017,1008.9,+20.1,005,0125,1693714990,10.472 52,0012,0016,1008.9,+20.2,005,0129,1693715290,10.488 49,0013,0017,1008.9,+20.2,005,0122,1693715590,10.383 52,0012,0016,1008.9,+20.2,005,0107,1693715890,10.26 52,0014,0018,1008.6,+20.3,005,0115,1693716190,10.144 52,0013,0017,1008.5,+20.3,005,0123,1693716490,10.024 52,0012,0016,1008.5,+20.4,006,0118,1693716789,9.905 47,0010,0013,1008.8,+20.4,005,0111,1693717089,9.786 45,0011,0015,1008.6,+20.5,006,0130,1693717389,9.672 45,0010,0013,1008.6,+20.5,006,0125,1693717689,9.567 49,0010,0013,1008.7,+20.5,005,0128,1693717989,9.448 54,0013,0017,1008.8,+20.5,007,0136,1693718289,9.33 57,0009,0012,1008.3,+20.6,006,0114,1693718589,9.244 59,0011,0015,1008.4,+20.6,006,0112,1693718889,9.247 49,0012,0016,1008.5,+20.7,006,0106,1693719189,9.129 57,0010,0013,1008.4,+20.7,006,0112,1693719489,9.02 54,0013,0017,1008.7,+20.8,006,0130,1693719788,8.898 54,0017,0023,1008.7,+20.9,005,0112,1693720088,8.775 54,0016,0022,1008.6,+20.9,006,0122,1693720388,8.672 54,0012,0016,1008.2,+21.0,006,0129,1693720688,8.572 54,0010,0013,1008.7,+21.1,006,0117,1693720988,8.448 54,0011,0015,1008.6,+21.2,007,0112,1693721288,8.321 54,0010,0013,1008.5,+21.3,006,0111,1693721588,8.218 52,0008,0011,1008.4,+21.4,007,0103,1693721888,8.11 54,0010,0013,1008.6,+21.5,006,0120,1693722188,8.023 54,0009,0012,1008.8,+21.5,007,0133,1693722488,8.029 54,0009,0012,1008.5,+21.6,007,0126,1693722787,7.918 54,0009,0012,1008.6,+21.7,007,0113,1693723087,7.803 52,0009,0012,1008.5,+21.9,008,0123,1693723387,7.682 52,0008,0011,1008.7,+22.0,007,0113,1693723687,7.566 52,0009,0012,1008.5,+22.1,007,0131,1693723987,7.451 52,0008,0011,1008.5,+22.2,007,0099,1693724287,7.338 52,0007,0010,1008.6,+22.3,007,0100,1693724587,7.22 52,0007,0010,1008.1,+22.4,007,0132,1693724887,7.107 49,0006,0008,1008.6,+22.6,008,0136,1693725186,6.982 52,0008,0011,1008.3,+22.7,008,0104,1693725486,6.878 54,0006,0008,1008.5,+22.8,007,0114,1693725786,6.785 49,0006,0008,1008.7,+23.0,007,0129,1693726086,6.794 52,0007,0010,1008.6,+23.1,007,0133,1693726386,6.672 52,0006,0008,1008.7,+23.3,006,0117,1693726686,6.555 49,0005,0007,1008.5,+23.4,007,0120,1693726986,6.435 54,0006,0008,1008.6,+23.6,007,0109,1693727286,6.333 49,0006,0008,1008.3,+23.8,007,0127,1693727586,6.207 42,0005,0007,1008.3,+23.9,006,0092,1693727886,6.084 40,0006,0008,1008.6,+24.1,005,0108,1693728185,5.97 45,0006,0008,1008.2,+24.3,005,0138,1693728485,5.866 37,0006,0008,1008.3,+24.4,006,0126,1693728785,5.74 40,0005,0007,1008.2,+24.5,006,0103,1693729085,5.619 35,0005,0007,1008.4,+24.7,004,0102,1693729385,5.544 35,0005,0007,1008.2,+24.9,004,0131,1693729685,5.552 35,0005,0007,1008.3,+25.0,004,0132,1693729985,5.433 40,0005,0007,1008.0,+25.2,003,0132,1693730285,5.317 35,0005,0007,1008.1,+25.3,005,0109,1693730585,5.207 28,0006,0008,1007.8,+25.4,004,0121,1693730885,5.086 35,0006,0008,1008.0,+25.5,004,0115,1693731184,4.966 35,0006,0008,1007.9,+25.6,006,0109,1693731484,4.855 40,0005,0007,1007.8,+25.8,005,0119,1693731784,4.74 40,0005,0007,1007.8,+25.9,005,0118,1693732084,4.633 37,0004,0006,1007.9,+26.0,006,0125,1693732384,4.515 40,0005,0007,1007.7,+26.0,004,0123,1693732684,4.398 37,0005,0007,1007.8,+26.2,004,0105,1693732984,4.312 40,0005,0007,1007.8,+26.3,004,0128,1693733284,4.306 37,0006,0008,1007.4,+26.3,003,0121,1693733584,4.21 35,0005,0007,1007.4,+26.5,003,0109,1693733884,4.096 33,0006,0008,1007.4,+26.5,003,0106,1693734183,3.977 37,0004,0006,1007.4,+26.7,062,0116,1693734483,3.863 33,0005,0007,1007.5,+26.8,006,0115,1693734783,3.754 37,0005,0007,1007.2,+26.9,033,0121,1693735083,3.64 40,0005,0007,1007.3,+27.1,004,0118,1693735383,3.527 33,0005,0007,1007.2,+27.1,033,0098,1693735683,3.414 35,0005,0007,1007.0,+27.4,003,0123,1693735983,3.302 37,0004,0006,1007.5,+27.5,003,0129,1693736283,3.172 33,0005,0007,1006.9,+27.5,062,0118,1693736583,3.088 35,0004,0006,1007.0,+27.7,004,0107,1693736883,3.102 33,0005,0007,1007.1,+27.8,003,0110,1693737182,2.984 37,0004,0006,1006.8,+27.8,004,0115,1693737482,2.879 35,0005,0007,1006.7,+28.0,091,0120,1693737782,2.762 35,0004,0006,1006.9,+28.1,091,0117,1693738082,2.647 33,0004,0006,1006.7,+28.2,003,0087,1693738382,2.539 40,0005,0007,1006.5,+28.2,004,0119,1693738682,2.413 40,0005,0007,1006.6,+28.2,003,0106,1693738982,2.31 35,0005,0007,1006.4,+28.2,002,0100,1693739282,2.193 40,0005,0007,1006.7,+28.3,003,0113,1693739582,2.085 35,0005,0007,1006.4,+28.4,032,0108,1693739881,1.965 37,0005,0007,1006.4,+28.4,091,0107,1693740181,1.884 37,0005,0007,1006.3,+28.5,003,0112,1693740481,1.89 35,0004,0006,1006.5,+28.6,091,0085,1693740781,1.784 35,0003,0005,1006.2,+28.7,002,0109,1693741081,1.674 40,0004,0006,1006.3,+28.7,091,0115,1693741381,1.549 35,0004,0006,1006.0,+28.7,002,0113,1693741681,1.444 33,0005,0007,1006.0,+28.7,002,0110,1693741981,1.318 35,0004,0006,1006.0,+28.7,002,0115,1693742281,1.21 37,0005,0007,1006.1,+28.8,032,0109,1693742581,1.101 35,0006,0008,1006.1,+28.8,004,0124,1693742880,0.989 35,0005,0007,1006.1,+28.8,091,0132,1693743180,0.878 35,0005,0007,1006.0,+28.8,031,0098,1693743480,0.772 37,0005,0007,1005.7,+28.8,000,0114,1693743780,0.687 37,0004,0006,1005.5,+28.9,001,0108,1693744080,0.702 40,0004,0006,1005.4,+28.9,003,0108,1693744380,0.595 37,0005,0007,1005.6,+28.9,091,0121,1693744680,0.476 37,0005,0007,1005.4,+28.9,002,0106,1693744980,0.359 99,0006,0008,1005.7,+28.9,061,0129,1693745280,0.248 37,0005,0007,1005.5,+29.0,061,0112,1693745580,0.141 35,0005,0007,1005.4,+28.9,003,0109,1693745880,0.01 35,0004,0006,1005.6,+29.0,003,0108,1693746179,59.91 99,0006,0008,1005.4,+29.1,062,0118,1693746479,59.798 35,0005,0007,1005.6,+29.3,032,0102,1693746779,59.689 33,0005,0007,1005.2,+29.4,032,0116,1693747079,59.577 37,0006,0008,1005.6,+29.3,005,0099,1693747379,59.484 33,0003,0005,1005.3,+29.3,002,0113,1693747679,59.503 35,0007,0010,1005.4,+29.3,003,0116,1693747979,59.385 33,0005,0007,1005.3,+29.2,091,0135,1693748279,59.283 35,0005,0007,1005.1,+29.2,091,0128,1693748579,59.161 21,0005,0007,1005.0,+29.2,003,0119,1693748879,59.055 35,0005,0007,1005.1,+29.3,033,0113,1693749178,58.949 33,0005,0007,1005.1,+29.2,004,0104,1693749478,58.827 33,0005,0007,1005.2,+29.3,033,0132,1693749778,58.726 35,0004,0006,1004.9,+29.3,092,0119,1693750078,58.613 35,0004,0006,1005.0,+29.2,033,0106,1693750378,58.511 37,0004,0006,1004.9,+29.3,091,0125,1693750678,58.395 30,0005,0007,1005.0,+29.4,062,0115,1693750978,58.313 33,0005,0007,1005.1,+29.4,003,0115,1693751278,58.317 35,0005,0007,1005.1,+29.4,092,0129,1693751578,58.205 35,0005,0007,1005.0,+29.4,003,0140,1693751878,58.101 33,0006,0008,1004.9,+29.4,032,0126,1693752177,57.985 35,0004,0006,1004.9,+29.3,003,0112,1693752477,57.873 37,0004,0006,1004.8,+29.3,002,0117,1693752777,57.769 33,0005,0007,1004.6,+29.3,091,0112,1693753077,57.649 35,0005,0007,1004.7,+29.3,061,0131,1693753377,57.55 35,0006,0008,1004.8,+29.3,091,0107,1693753677,57.44 30,0003,0005,1004.6,+29.2,031,0117,1693753977,57.326 33,0005,0007,1004.5,+29.2,002,0103,1693754277,57.212 99,0006,0008,1004.6,+29.1,062,0111,1693754577,57.118 30,0005,0007,1004.6,+29.1,091,0109,1693754877,57.155 35,0005,0007,1004.7,+29.0,001,0125,1693755177,57.034 33,0005,0007,1004.4,+28.9,062,0117,1693755476,56.926 25,0005,0007,1004.6,+28.8,091,0113,1693755776,56.811 28,0005,0007,1004.5,+28.8,003,0132,1693756076,56.695 33,0005,0007,1004.2,+28.7,003,0098,1693756376,56.587 30,0005,0007,1004.2,+28.6,003,0096,1693756676,56.486 25,0005,0007,1004.2,+28.6,061,0119,1693756976,56.373 33,0005,0007,1004.2,+28.5,002,0102,1693757276,56.256 33,0003,0005,1004.2,+28.4,003,0102,1693757576,56.136 35,0006,0008,1004.4,+28.3,002,0097,1693757876,56.032 33,0006,0008,1004.1,+28.2,003,0111,1693758175,55.962 30,0006,0008,1004.2,+28.1,003,0123,1693758475,55.971 99,0008,0011,1004.5,+28.0,002,0113,1693758775,55.86 33,0003,0005,1004.4,+27.9,032,0107,1693759075,55.736 37,0005,0007,1004.3,+27.8,091,0098,1693759375,55.628 99,0005,0007,1004.7,+27.7,002,0123,1693759675,55.515 33,0005,0007,1004.3,+27.6,091,0119,1693759975,55.41 35,0005,0007,1004.4,+27.5,002,0114,1693760275,55.289 33,0005,0007,1004.6,+27.3,002,0127,1693760575,55.182 33,0005,0007,1004.3,+27.2,003,0123,1693760875,55.061 33,0005,0007,1004.5,+27.1,032,0113,1693761174,54.944 40,0005,0007,1004.5,+27.0,003,0111,1693761474,54.834 30,0004,0006,1004.3,+26.9,003,0121,1693761774,54.752 35,0003,0005,1004.3,+26.8,003,0113,1693762074,54.777 30,0005,0007,1004.4,+26.6,002,0132,1693762374,54.663 33,0005,0007,1004.4,+26.5,004,0096,1693762674,54.536 37,0010,0013,1004.3,+26.4,003,0123,1693762974,54.424 33,0006,0008,1004.7,+26.3,002,0117,1693763274,54.32 33,0004,0006,1004.5,+26.2,002,0113,1693763574,54.214 33,0005,0007,1004.4,+26.1,003,0112,1693763874,54.104 37,0006,0008,1004.8,+26.0,002,0088,1693764173,53.989 33,0003,0005,1004.6,+25.9,003,0121,1693764473,53.89 99,0005,0007,1004.6,+25.8,002,0125,1693764773,53.751 33,0005,0007,1005.0,+25.7,003,0127,1693765073,53.634 33,0006,0008,1004.9,+25.6,003,0092,1693765373,53.543 30,0005,0007,1004.8,+25.5,002,0104,1693765673,53.563 35,0005,0007,1004.6,+25.4,003,0119,1693765973,53.449 30,0005,0007,1004.8,+25.3,003,0133,1693766273,53.335 33,0005,0007,1004.8,+25.2,004,0136,1693766573,53.224 33,0005,0007,1004.6,+25.1,003,0118,1693766873,53.116 33,0006,0008,1004.7,+25.1,003,0129,1693767173,53.001 33,0005,0007,1004.6,+25.0,002,0111,1693767472,52.887 35,0005,0007,1004.7,+24.9,003,0127,1693767772,52.767 40,0005,0007,1004.7,+24.8,002,0107,1693768072,52.655 33,0005,0007,1004.5,+24.7,002,0110,1693768372,52.538 37,0005,0007,1004.4,+24.6,002,0116,1693768672,52.426 33,0007,0010,1004.4,+24.5,002,0115,1693768972,52.335 33,0005,0007,1004.4,+24.4,002,0116,1693769272,52.342 33,0005,0007,1004.5,+24.3,003,0107,1693769572,52.239 33,0005,0007,1004.3,+24.3,001,0116,1693769872,52.115 35,0004,0006,1004.2,+24.2,001,0105,1693770172,52.007 35,0005,0007,1004.3,+24.1,001,0104,1693770471,51.892 37,0006,0008,1004.6,+24.0,002,0107,1693770771,51.771 35,0005,0007,1004.2,+23.9,001,0109,1693771071,51.66 35,0006,0008,1004.3,+23.9,002,0093,1693771371,51.544 35,0006,0008,1004.3,+23.8,001,0104,1693771671,51.441 42,0006,0008,1004.2,+23.7,001,0109,1693771971,51.298 33,0005,0007,1004.4,+23.7,001,0124,1693772271,51.188 35,0005,0007,1004.2,+23.6,000,0115,1693772571,51.095 35,0005,0007,1004.3,+23.5,000,0112,1693772871,51.117 33,0005,0007,1004.4,+23.4,002,0119,1693773171,51.002 33,0006,0008,1004.3,+23.3,001,0121,1693773470,50.88 33,0007,0010,1004.4,+23.3,001,0110,1693773770,50.756 33,0008,0011,1004.4,+23.2,000,0097,1693774070,50.644 33,0007,0010,1004.3,+23.1,000,0130,1693774370,50.525 33,0008,0011,1004.0,+23.1,001,0107,1693774670,50.414 37,0007,0010,1004.1,+23.0,000,0110,1693774970,50.314 33,0009,0012,1003.9,+22.9,000,0133,1693775270,50.19 40,0008,0011,1004.0,+22.9,001,0113,1693775570,50.06 37,0007,0010,1004.2,+22.8,000,0113,1693775869,49.947 33,0006,0008,1004.3,+22.8,000,0121,1693776169,49.84 35,0006,0008,1004.0,+22.7,001,0107,1693776469,49.852 35,0007,0010,1004.1,+22.6,000,0120,1693776769,49.742 35,0007,0010,1004.2,+22.6,000,0125,1693777069,49.639 30,0006,0008,1004.4,+22.5,000,0127,1693777369,49.529 35,0007,0010,1004.1,+22.4,000,0108,1693777669,49.403 25,0007,0010,1004.1,+22.4,000,0119,1693777969,49.284 28,0005,0007,1004.1,+22.3,000,0126,1693778269,49.165 28,0008,0011,1004.2,+22.2,000,0094,1693778569,49.054 33,0008,0011,1004.4,+22.2,000,0115,1693778868,48.927 35,0007,0010,1004.4,+22.1,000,0114,1693779168,48.818 30,0006,0008,1004.3,+22.1,000,0112,1693779468,48.694 28,0007,0010,1004.3,+22.1,000,0136,1693779768,48.597 33,0007,0010,1004.1,+22.0,000,0108,1693780068,48.619 33,0007,0010,1004.1,+22.0,000,0115,1693780368,48.492 35,0006,0008,1004.0,+22.0,001,0106,1693780668,48.372 33,0009,0012,1003.9,+21.9,000,0113,1693780968,48.253 33,0007,0010,1003.8,+21.9,000,0108,1693781268,48.154 33,0006,0008,1003.8,+21.9,001,0107,1693781568,48.022 33,0008,0011,1003.7,+21.9,000,0133,1693781867,47.926 33,0006,0008,1004.1,+21.8,001,0116,1693782167,47.813 33,0007,0010,1004.5,+21.8,000,0107,1693782467,47.687 35,0007,0010,1004.4,+21.7,000,0097,1693782767,47.566 99,0007,0010,1004.2,+21.6,000,0125,1693783067,47.452 35,0008,0011,1003.9,+21.6,001,0118,1693783367,47.355 28,0007,0010,1004.1,+21.5,000,0126,1693783667,47.377 35,0007,0010,1004.2,+21.5,000,0095,1693783967,47.259 35,0007,0010,1004.1,+21.5,000,0118,1693784267,47.141 33,0007,0010,1004.1,+21.5,001,0117,1693784567,47.025 35,0006,0008,1004.2,+21.5,000,0115,1693784866,46.914 30,0005,0007,1004.0,+21.5,000,0133,1693785166,46.8 33,0007,0010,1004.0,+21.5,000,0121,1693785466,46.678 30,0006,0008,1004.1,+21.5,000,0128,1693785766,46.563 30,0007,0010,1004.0,+21.4,000,0097,1693786066,46.448 40,0006,0008,1004.0,+21.4,000,0129,1693786366,46.327 40,0007,0010,1003.9,+21.4,000,0111,1693786666,46.216 40,0007,0010,1004.0,+21.3,000,0135,1693786966,46.133 40,0007,0010,1003.7,+21.3,000,0096,1693787266,46.142 40,0008,0011,1003.6,+21.3,000,0130,1693787566,46.021 40,0005,0007,1003.6,+21.2,000,0120,1693787865,45.902 42,0005,0007,1003.3,+21.2,000,0133,1693788165,45.788 40,0007,0010,1003.3,+21.2,000,0120,1693788465,45.666 42,0006,0008,1003.2,+21.2,000,0104,1693788765,45.568 40,0006,0008,1003.3,+21.2,000,0129,1693789065,45.454 45,0006,0008,1003.8,+21.2,000,0126,1693789365,45.332 37,0006,0008,1003.5,+21.2,000,0113,1693789665,45.214 40,0006,0008,1003.4,+21.2,000,0111,1693789965,45.109 42,0007,0010,1003.6,+21.1,000,0120,1693790264,44.983 42,0006,0008,1003.7,+21.1,000,0109,1693790564,44.896 42,0007,0010,1003.5,+21.1,000,0119,1693790864,44.917 42,0007,0010,1003.4,+21.1,000,0128,1693791164,44.814 40,0007,0010,1003.5,+21.0,000,0117,1693791464,44.702 42,0006,0008,1003.4,+21.0,000,0135,1693791764,44.574 42,0007,0010,1003.6,+21.0,000,0114,1693792064,44.458 40,0007,0010,1003.3,+21.0,000,0100,1693792364,44.346 40,0007,0010,1003.3,+21.0,000,0111,1693792664,44.23 42,0007,0010,1003.5,+21.0,000,0113,1693792964,44.107 42,0007,0010,1003.4,+21.0,000,0117,1693793264,44.006 40,0007,0010,1003.3,+21.0,000,0137,1693793563,43.891 42,0007,0010,1003.5,+21.0,000,0123,1693793863,43.772 42,0007,0010,1003.3,+21.0,000,0115,1693794163,43.673 40,0007,0010,1003.3,+21.0,000,0120,1693794463,43.691 42,0007,0010,1003.2,+21.0,000,0117,1693794763,43.581 42,0007,0010,1003.3,+21.0,000,0115,1693795063,43.468 42,0006,0008,1003.3,+21.0,000,0123,1693795363,43.335 42,0006,0008,1003.5,+21.0,000,0105,1693795663,43.234 42,0007,0010,1003.2,+21.1,000,0107,1693795963,43.116 45,0007,0010,1003.1,+21.1,000,0126,1693796263,43.001 42,0007,0010,1003.0,+21.1,000,0128,1693796562,42.887 42,0007,0010,1003.1,+21.1,000,0134,1693796862,42.77 42,0008,0011,1003.1,+21.1,000,0120,1693797162,42.657 45,0007,0010,1003.1,+21.1,000,0117,1693797462,42.54 42,0006,0008,1003.0,+21.1,001,0126,1693797762,42.445 42,0006,0008,1003.0,+21.1,000,0105,1693798062,42.458 42,0005,0007,1002.9,+21.1,001,0120,1693798362,42.352 42,0006,0008,1003.1,+21.1,000,0138,1693798662,42.232 45,0006,0008,1003.0,+21.1,000,0105,1693798962,42.12 45,0006,0008,1003.0,+21.1,000,0116,1693799262,42.013 42,0007,0010,1002.9,+21.0,000,0106,1693799561,41.888 42,0007,0010,1002.9,+21.0,000,0117,1693799861,41.763 42,0008,0011,1002.9,+21.0,000,0118,1693800161,41.645 42,0007,0010,1002.8,+21.0,000,0140,1693800461,41.53 42,0008,0011,1002.9,+21.0,000,0116,1693800761,41.414 42,0007,0010,1002.7,+21.0,000,0120,1693801061,41.311 42,0006,0008,1002.8,+21.0,000,0131,1693801361,41.2 42,0006,0008,1002.6,+21.0,000,0103,1693801661,41.228 45,0007,0010,1002.9,+21.1,000,0134,1693801961,41.112 42,0007,0010,1003.0,+21.1,000,0117,1693802261,41.003 42,0006,0008,1002.8,+21.2,000,0102,1693802560,40.879 42,0009,0012,1002.9,+21.3,001,0123,1693802860,40.758 42,0007,0010,1002.8,+21.4,001,0140,1693803160,40.649 42,0007,0010,1002.9,+21.4,000,0138,1693803460,40.536 42,0008,0011,1003.1,+21.5,001,0122,1693803760,40.428 40,0007,0010,1003.1,+21.5,001,0144,1693804060,40.313 40,0007,0010,1003.0,+21.6,000,0120,1693804360,40.185 99,0012,0016,1003.1,+21.6,001,0106,1693804660,40.056 42,0009,0012,1003.0,+21.7,001,0114,1693804959,39.972 40,0007,0010,1002.9,+21.8,001,0124,1693805259,39.999 42,0006,0008,1002.8,+21.8,001,0096,1693805559,39.876 35,0007,0010,1003.1,+21.9,000,0138,1693805859,39.771 37,0005,0007,1003.1,+22.0,001,0127,1693806159,39.637 35,0008,0011,1002.8,+22.0,001,0135,1693806459,39.533 37,0006,0008,1003.2,+22.1,002,0111,1693806759,39.417 35,0006,0008,1003.2,+22.1,002,0101,1693807059,39.301 40,0006,0008,1003.1,+22.2,002,0133,1693807359,39.192 35,0007,0010,1003.0,+22.2,002,0111,1693807659,39.075 37,0007,0010,1003.1,+22.3,002,0129,1693807958,38.955 99,0007,0010,1003.2,+22.4,000,0112,1693808258,38.835 40,0007,0010,1003.1,+22.5,001,0134,1693808558,38.732 37,0007,0010,1003.0,+22.5,002,0090,1693808858,38.764 37,0005,0007,1003.0,+22.6,002,0103,1693809158,38.643 40,0006,0008,1003.4,+22.7,002,0116,1693809458,38.525 42,0005,0007,1003.1,+22.8,002,0114,1693809758,38.417 42,0005,0007,1003.3,+22.9,002,0133,1693810058,38.296 40,0005,0007,1003.1,+23.1,003,0119,1693810358,38.185 47,0005,0007,1003.4,+23.2,003,0114,1693810658,38.053 47,0004,0006,1003.5,+23.2,003,0130,1693810957,37.952 45,0004,0006,1003.6,+23.3,004,0104,1693811257,37.835 45,0003,0005,1003.4,+23.4,003,0120,1693811557,37.716 47,0004,0006,1003.5,+23.4,003,0103,1693811857,37.603 42,0004,0006,1003.7,+23.4,003,0115,1693812157,37.491 40,0005,0007,1003.8,+23.5,003,0120,1693812457,37.514 45,0004,0006,1004.1,+23.5,003,0133,1693812757,37.403 40,0004,0006,1004.1,+23.5,004,0127,1693813057,37.277 40,0004,0006,1004.0,+23.5,003,0097,1693813357,37.158 42,0004,0006,1004.1,+23.5,003,0116,1693813657,37.047 42,0007,0010,1004.0,+23.5,004,0123,1693813956,36.925 47,0004,0006,1004.2,+23.5,005,0102,1693814256,36.818 45,0005,0007,1004.2,+23.5,004,0129,1693814556,36.705 42,0004,0006,1003.9,+23.6,003,0091,1693814856,36.575 42,0004,0006,1003.7,+23.6,003,0097,1693815156,36.46 37,0005,0007,1003.8,+23.7,004,0111,1693815456,36.347 42,0004,0006,1004.0,+23.8,003,0107,1693815756,36.247 45,0006,0008,1003.7,+23.8,003,0116,1693816056,36.271 45,0005,0007,1003.5,+24.0,004,0111,1693816356,36.166 42,0004,0006,1003.8,+24.0,004,0103,1693816656,36.039 47,0007,0010,1003.4,+24.2,004,0116,1693816955,35.93 37,0005,0007,1003.6,+24.3,005,0111,1693817255,35.821 42,0004,0006,1003.4,+24.4,005,0113,1693817555,35.698 47,0004,0006,1003.4,+24.5,005,0122,1693817855,35.582 37,0004,0006,1003.3,+24.5,005,0096,1693818155,35.463 40,0006,0008,1003.4,+24.6,005,0119,1693818455,35.351 42,0005,0007,1003.3,+24.6,006,0109,1693818755,35.239 47,0005,0007,1003.3,+24.6,005,0125,1693819055,35.124 45,0005,0007,1003.2,+24.7,004,0109,1693819355,35.027 45,0006,0008,1002.9,+24.7,004,0106,1693819655,35.063 40,0006,0008,1003.1,+24.7,005,0117,1693819954,34.937 42,0005,0007,1002.8,+24.8,005,0111,1693820254,34.818 40,0005,0007,1003.0,+24.8,005,0119,1693820554,34.707 30,0005,0007,1003.1,+24.8,005,0110,1693820854,34.599 40,0005,0007,1003.0,+24.8,005,0116,1693821154,34.504 37,0005,0007,1003.2,+24.8,006,0123,1693821454,34.379 33,0006,0008,1003.1,+24.8,006,0120,1693821754,34.271 30,0006,0008,1002.8,+24.9,005,0107,1693822054,34.156 35,0005,0007,1002.8,+24.9,006,0103,1693822354,34.044 42,0005,0007,1002.6,+25.0,006,0127,1693822653,33.925 40,0005,0007,1002.6,+24.9,006,0105,1693822953,33.817 40,0005,0007,1002.7,+24.9,006,0115,1693823253,33.855 35,0005,0007,1002.5,+24.9,005,0109,1693823553,33.74 37,0005,0007,1002.7,+25.0,005,0107,1693823853,33.623 37,0005,0007,1002.9,+25.0,005,0116,1693824153,33.507 35,0006,0008,1002.9,+25.1,005,0119,1693824453,33.389 33,0005,0007,1002.7,+25.0,006,0112,1693824753,33.279 35,0006,0008,1002.7,+25.0,006,0111,1693825053,33.163 35,0006,0008,1002.7,+25.0,005,0115,1693825353,33.052 37,0005,0007,1002.8,+25.0,005,0095,1693825652,32.952 33,0006,0008,1002.9,+25.0,005,0110,1693825952,32.819 35,0006,0008,1002.8,+25.1,004,0115,1693826252,32.697 33,0005,0007,1002.9,+25.1,004,0130,1693826552,32.6 35,0005,0007,1002.4,+25.2,005,0119,1693826852,32.637 35,0005,0007,1002.6,+25.3,006,0106,1693827152,32.515 40,0005,0007,1002.6,+25.3,005,0107,1693827452,32.413 33,0005,0007,1002.6,+25.4,005,0120,1693827752,32.295 28,0005,0007,1002.2,+25.4,005,0113,1693828052,32.186 99,0005,0007,1002.1,+25.5,006,0102,1693828352,32.077 37,0007,0010,1002.3,+25.5,005,0104,1693828651,31.95 99,0005,0007,1002.2,+25.5,005,0118,1693828951,31.829 35,0004,0006,1002.2,+25.6,005,0102,1693829251,31.726 35,0005,0007,1002.4,+25.7,005,0139,1693829551,31.595 33,0005,0007,1001.9,+25.7,006,0103,1693829851,31.49 37,0005,0007,1001.9,+25.8,006,0112,1693830151,31.377 33,0005,0007,1002.0,+25.9,005,0108,1693830451,31.409 35,0005,0007,1001.9,+25.8,005,0118,1693830751,31.299 35,0004,0006,1001.6,+25.9,005,0110,1693831051,31.182 99,0005,0007,1001.6,+26.0,006,0107,1693831351,31.067 35,0005,0007,1001.6,+25.9,005,0101,1693831650,30.957 30,0005,0007,1001.7,+26.1,006,0110,1693831950,30.841 35,0005,0007,1001.8,+26.0,006,0099,1693832250,30.732 37,0005,0007,1001.6,+26.1,006,0105,1693832550,30.614 37,0005,0007,1001.5,+26.0,005,0128,1693832850,30.51 30,0005,0007,1001.8,+26.0,006,0120,1693833150,30.405 35,0005,0007,1001.5,+25.9,005,0105,1693833450,30.279 33,0006,0008,1001.6,+25.9,005,0122,1693833750,30.18 30,0006,0008,1001.4,+25.8,005,0111,1693834050,30.217 28,0004,0006,1001.5,+25.8,006,0092,1693834350,30.092 35,0005,0007,1001.7,+25.7,005,0104,1693834649,29.98 30,0005,0007,1001.6,+25.7,004,0117,1693834949,29.876 33,0005,0007,1001.6,+25.7,005,0126,1693835249,29.754 99,0005,0007,1001.7,+25.6,004,0104,1693835549,29.645 23,0005,0007,1001.5,+25.5,006,0110,1693835849,29.527 33,0005,0007,1001.5,+25.5,006,0102,1693836149,29.413 35,0005,0007,1001.5,+25.5,007,0113,1693836449,29.302 33,0005,0007,1001.4,+25.5,006,0114,1693836749,29.183 30,0006,0008,1001.4,+25.5,006,0115,1693837049,29.074 40,0005,0007,1001.6,+25.5,006,0112,1693837348,28.975 42,0008,0011,1001.8,+25.3,006,0106,1693837648,28.999 47,0005,0007,1001.6,+24.9,006,0123,1693837948,28.888 49,0004,0006,1001.7,+24.6,006,0130,1693838248,28.77 45,0005,0007,1001.9,+24.3,006,0120,1693838548,28.671 49,0006,0008,1002.0,+24.0,007,0111,1693838848,28.555 49,0006,0008,1001.8,+23.8,007,0119,1693839148,28.432 45,0005,0007,1002.3,+23.7,009,0104,1693839448,28.315 52,0006,0008,1002.0,+23.6,008,0114,1693839748,28.202 52,0005,0007,1001.9,+23.5,008,0142,1693840048,28.09 52,0006,0008,1002.0,+23.5,008,0108,1693840347,27.974 40,0006,0008,1002.4,+23.4,007,0141,1693840647,27.849 37,0006,0008,1002.2,+23.4,008,0127,1693840947,27.744 47,0007,0010,1002.3,+23.4,008,0130,1693841247,27.765 47,0005,0007,1002.3,+23.4,008,0096,1693841547,27.657 45,0006,0008,1002.3,+23.4,008,0117,1693841847,27.55 42,0006,0008,1002.2,+23.4,008,0114,1693842147,27.447 42,0006,0008,1002.4,+23.4,008,0100,1693842447,27.324 47,0006,0008,1002.4,+23.5,008,0117,1693842747,27.208 45,0005,0007,1002.2,+23.5,008,0134,1693843047,27.104 40,0006,0008,1002.2,+23.4,008,0124,1693843346,26.983 40,0005,0007,1002.4,+23.4,008,0123,1693843646,26.88 45,0003,0005,1002.6,+23.4,007,0092,1693843946,26.748 42,0005,0007,1002.3,+23.4,008,0113,1693844246,26.642 37,0006,0008,1002.3,+23.4,008,0105,1693844546,26.545 42,0005,0007,1002.3,+23.3,008,0109,1693844846,26.566 35,0005,0007,1002.5,+23.3,008,0111,1693845146,26.455 40,0006,0008,1002.5,+23.3,008,0104,1693845446,26.336 25,0006,0008,1002.7,+23.3,008,0121,1693845746,26.217 33,0005,0007,1003.0,+23.2,008,0106,1693846046,26.103 40,0005,0007,1002.7,+23.2,008,0120,1693846345,25.996 33,0005,0007,1002.8,+23.2,008,0118,1693846645,25.877 37,0005,0007,1002.9,+23.2,008,0109,1693846945,25.766 35,0005,0007,1003.0,+23.2,008,0114,1693847245,25.655 35,0004,0006,1003.2,+23.1,007,0111,1693847545,25.526 47,0004,0006,1003.4,+23.0,007,0109,1693847845,25.417 49,0005,0007,1003.1,+23.0,007,0126,1693848145,25.312 49,0004,0006,1003.4,+23.0,008,0107,1693848445,25.348 99,0005,0007,1003.6,+22.9,007,0130,1693848745,25.233 47,0005,0007,1003.5,+22.9,007,0123,1693849045,25.119 52,0004,0006,1003.7,+22.9,007,0114,1693849345,25.025 49,0004,0006,1003.5,+22.8,006,0108,1693849644,24.898 49,0004,0006,1003.5,+22.8,008,0118,1693849944,24.786 52,0004,0006,1003.4,+22.8,007,0098,1693850244,24.672 47,0004,0006,1003.3,+22.7,007,0116,1693850544,24.564 47,0004,0006,1003.2,+22.7,007,0107,1693850844,24.46 49,0004,0006,1003.3,+22.7,007,0119,1693851144,24.343 47,0006,0008,1003.3,+22.6,008,0103,1693851444,24.218 45,0005,0007,1003.2,+22.6,007,0106,1693851744,24.107 47,0005,0007,1003.3,+22.6,007,0100,1693852044,24.136 45,0006,0008,1003.2,+22.6,007,0113,1693852344,24.018 47,0007,0010,1003.0,+22.5,007,0112,1693852643,23.909 47,0006,0008,1003.0,+22.4,007,0119,1693852943,23.792 45,0006,0008,1003.4,+22.4,007,0120,1693853243,23.692 47,0006,0008,1003.3,+22.4,007,0131,1693853543,23.563 52,0007,0010,1003.2,+22.3,007,0124,1693853843,23.461 47,0006,0008,1003.1,+22.3,007,0142,1693854143,23.334 49,0009,0012,1003.1,+22.3,008,0115,1693854443,23.211 47,0006,0008,1003.2,+22.3,007,0102,1693854743,23.1 49,0006,0008,1003.0,+22.3,008,0103,1693855042,22.985 49,0006,0008,1002.9,+22.2,007,0119,1693855342,22.889 49,0006,0008,1002.9,+22.2,007,0113,1693855642,22.914 49,0006,0008,1003.1,+22.2,007,0093,1693855942,22.803 47,0007,0010,1003.2,+22.2,007,0112,1693856242,22.693 47,0009,0012,1003.2,+22.1,007,0099,1693856542,22.58 45,0006,0008,1003.3,+22.1,008,0127,1693856842,22.467 47,0007,0010,1003.4,+22.0,007,0109,1693857142,22.35 49,0007,0010,1003.2,+22.0,007,0124,1693857442,22.233 49,0006,0008,1003.3,+22.0,007,0104,1693857742,22.108 45,0008,0011,1003.3,+22.0,007,0111,1693858041,21.995 47,0007,0010,1003.2,+21.9,007,0121,1693858341,21.876 45,0007,0010,1003.1,+21.9,008,0133,1693858641,21.755 37,0008,0011,1003.1,+21.9,008,0114,1693858941,21.653 23,0008,0011,1003.0,+21.9,007,0108,1693859241,21.684 23,0008,0011,1003.0,+21.9,007,0125,1693859541,21.574 25,0008,0011,1003.1,+21.9,008,0127,1693859841,21.453 23,0009,0012,1003.2,+21.9,008,0091,1693860141,21.354 23,0008,0011,1003.4,+21.9,007,0118,1693860441,21.237 25,0008,0011,1003.6,+21.9,007,0107,1693860741,21.132 18,0008,0011,1003.3,+21.9,008,0113,1693861041,21.01 16,0009,0012,1003.6,+21.9,007,0113,1693861340,20.896 33,0007,0010,1003.3,+21.9,007,0102,1693861640,20.792 42,0009,0012,1003.2,+21.9,007,0096,1693861940,20.67 45,0009,0012,1003.6,+21.8,007,0095,1693862240,20.558 42,0008,0011,1003.2,+21.8,008,0108,1693862540,20.447 47,0010,0013,1003.5,+21.8,008,0123,1693862840,20.481 42,0008,0011,1003.2,+21.8,008,0123,1693863140,20.372 45,0009,0012,1003.1,+21.8,007,0104,1693863440,20.259 47,0010,0013,1003.0,+21.8,008,0111,1693863740,20.141 42,0010,0013,1003.2,+21.8,007,0119,1693864040,20.034 49,0010,0013,1003.5,+21.7,008,0118,1693864339,19.916 45,0010,0013,1003.4,+21.7,008,0111,1693864639,19.801 47,0009,0012,1003.4,+21.7,007,0113,1693864939,19.687 49,0011,0015,1003.4,+21.7,008,0120,1693865239,19.569 47,0011,0015,1003.6,+21.7,007,0108,1693865539,19.455 47,0012,0016,1003.4,+21.7,007,0123,1693865839,19.342 45,0012,0016,1003.4,+21.7,007,0136,1693866139,19.228 42,0012,0016,1003.4,+21.7,007,0096,1693866439,19.258 47,0013,0017,1003.3,+21.6,008,0108,1693866739,19.14 47,0013,0017,1003.3,+21.6,008,0122,1693867039,19.032 45,0012,0016,1003.3,+21.6,008,0115,1693867338,18.914 45,0013,0017,1003.5,+21.7,008,0126,1693867638,18.798 47,0013,0017,1003.4,+21.6,008,0106,1693867938,18.694 42,0012,0016,1003.1,+21.6,008,0096,1693868238,18.575 45,0013,0017,1003.1,+21.6,008,0125,1693868538,18.475 45,0012,0016,1003.2,+21.6,008,0120,1693868838,18.362 42,0013,0017,1003.2,+21.6,008,0123,1693869138,18.239 45,0012,0016,1003.2,+21.6,007,0113,1693869438,18.124 45,0012,0016,1003.0,+21.6,008,0118,1693869738,18.024 45,0015,0021,1003.3,+21.6,007,0119,1693870038,18.056 47,0012,0016,1003.4,+21.6,007,0109,1693870337,17.939 45,0012,0016,1004.0,+21.6,008,0112,1693870637,17.816 47,0010,0013,1004.0,+21.6,007,0110,1693870937,17.706 45,0011,0015,1003.6,+21.6,007,0109,1693871237,17.583 47,0011,0015,1003.7,+21.7,007,0112,1693871537,17.473 47,0011,0015,1003.3,+21.7,007,0115,1693871837,17.354 45,0011,0015,1003.2,+21.6,008,0115,1693872137,17.238 45,0012,0016,1003.2,+21.6,008,0115,1693872437,17.134 47,0012,0016,1003.2,+21.6,007,0098,1693872737,17.012 47,0010,0013,1003.5,+21.5,007,0110,1693873036,16.903 45,0011,0015,1003.4,+21.5,007,0107,1693873336,16.793 47,0010,0013,1003.3,+21.5,007,0134,1693873636,16.832 45,0011,0015,1003.5,+21.5,007,0118,1693873936,16.721 45,0011,0015,1003.2,+21.4,008,0124,1693874236,16.595 45,0010,0013,1003.2,+21.4,007,0120,1693874536,16.469 99,0011,0015,1003.3,+21.4,007,0123,1693874836,16.356 45,0011,0015,1003.2,+21.3,007,0099,1693875136,16.252 42,0011,0015,1003.3,+21.3,007,0124,1693875436,16.142 47,0011,0015,1003.3,+21.3,007,0098,1693875736,16.021 42,0011,0015,1003.4,+21.3,008,0102,1693876035,15.907 47,0011,0015,1003.5,+21.3,007,0120,1693876335,15.785 47,0011,0015,1003.4,+21.3,007,0119,1693876635,15.671 47,0011,0015,1003.3,+21.3,007,0102,1693876935,15.554 45,0012,0016,1003.3,+21.3,007,0122,1693877235,15.588 47,0012,0016,1003.4,+21.2,006,0123,1693877535,15.475 45,0012,0016,1003.5,+21.2,007,0125,1693877835,15.364 42,0011,0015,1003.8,+21.2,007,0101,1693878135,15.251 42,0012,0016,1003.9,+21.2,007,0104,1693878435,15.129 45,0010,0013,1003.8,+21.2,006,0097,1693878735,15.016 45,0012,0016,1003.9,+21.2,007,0121,1693879034,14.915 45,0010,0013,1004.1,+21.2,007,0091,1693879334,14.801 47,0011,0015,1003.7,+21.2,007,0119,1693879634,14.675 45,0011,0015,1003.7,+21.2,007,0128,1693879934,14.549 42,0011,0015,1003.7,+21.2,007,0122,1693880234,14.446 42,0012,0016,1003.6,+21.1,007,0115,1693880534,14.35 47,0013,0017,1003.7,+21.1,007,0134,1693880834,14.37 37,0011,0015,1003.8,+21.1,007,0138,1693881134,14.26 40,0011,0015,1003.5,+21.0,007,0102,1693881434,14.139 42,0011,0015,1003.7,+21.1,007,0109,1693881734,14.033 42,0010,0013,1003.5,+21.0,006,0122,1693882033,13.919 45,0011,0015,1003.6,+21.1,007,0127,1693882333,13.811 45,0013,0017,1003.5,+21.0,007,0113,1693882633,13.696 47,0012,0016,1003.3,+21.0,007,0116,1693882933,13.575 42,0012,0016,1003.7,+21.0,007,0100,1693883233,13.462 40,0013,0017,1003.8,+21.0,007,0100,1693883533,13.345 45,0011,0015,1003.7,+21.0,006,0112,1693883833,13.234 42,0011,0015,1003.8,+21.0,007,0107,1693884133,13.115 42,0011,0015,1003.7,+20.9,007,0117,1693884433,13.144 45,0014,0018,1003.6,+20.9,007,0134,1693884733,13.03 45,0015,0021,1003.9,+20.9,007,0104,1693885032,12.926 42,0012,0016,1004.0,+20.9,006,0116,1693885332,12.807 42,0011,0015,1003.9,+20.8,007,0122,1693885632,12.693 47,0012,0016,1003.9,+20.8,007,0122,1693885932,12.569 42,0012,0016,1004.0,+20.8,007,0119,1693886232,12.455 99,0011,0015,1004.0,+20.8,007,0111,1693886532,12.35 47,0012,0016,1003.6,+20.8,007,0113,1693886832,12.236 42,0011,0015,1004.0,+20.8,007,0104,1693887132,12.113 42,0013,0017,1003.9,+20.7,007,0127,1693887432,12.009 40,0012,0016,1003.8,+20.8,007,0126,1693887731,11.889 37,0012,0016,1004.0,+20.8,008,0125,1693888031,11.922 40,0012,0016,1003.9,+20.8,008,0115,1693888331,11.815 40,0013,0017,1003.7,+20.8,007,0100,1693888631,11.706 40,0012,0016,1003.5,+20.9,007,0125,1693888931,11.595 42,0011,0015,1003.4,+20.8,008,0118,1693889231,11.485 42,0010,0013,1003.7,+20.9,007,0127,1693889531,11.365 45,0011,0015,1003.4,+20.9,007,0108,1693889831,11.25 42,0011,0015,1003.4,+20.9,007,0123,1693890131,11.14 42,0011,0015,1003.3,+21.0,008,0105,1693890431,11.03 42,0011,0015,1003.3,+21.0,007,0107,1693890730,10.898 42,0011,0015,1003.5,+21.1,006,0109,1693891030,10.789 40,0011,0015,1003.4,+21.0,006,0134,1693891330,10.686 42,0010,0013,1003.5,+21.0,007,0105,1693891630,10.716 42,0011,0015,1003.4,+21.0,007,0122,1693891930,10.597 42,0011,0015,1003.8,+21.0,007,0106,1693892230,10.486 45,0012,0016,1004.1,+21.1,007,0118,1693892530,10.359 40,0009,0012,1004.1,+21.1,008,0118,1693892830,10.25 37,0010,0013,1004.6,+21.1,007,0098,1693893130,10.139 37,0010,0013,1004.7,+21.1,008,0108,1693893430,10.033 35,0010,0013,1004.6,+21.1,007,0111,1693893729,9.92 30,0008,0011,1004.8,+21.1,007,0128,1693894029,9.802 37,0010,0013,1004.8,+21.2,007,0119,1693894329,9.688 37,0011,0015,1004.9,+21.2,007,0146,1693894629,9.568 33,0011,0015,1004.9,+21.2,007,0100,1693894929,9.462 37,0010,0013,1005.0,+21.1,007,0124,1693895229,9.498 33,0010,0013,1005.3,+21.1,007,0103,1693895529,9.378 40,0009,0012,1005.1,+21.1,007,0113,1693895829,9.273 42,0010,0013,1005.3,+21.1,006,0110,1693896129,9.152 40,0010,0013,1005.1,+21.0,007,0103,1693896429,9.047 37,0012,0016,1005.2,+21.0,007,0121,1693896728,8.936 45,0011,0015,1005.0,+21.0,008,0107,1693897028,8.818 42,0010,0013,1005.1,+21.0,007,0111,1693897328,8.7 42,0011,0015,1004.9,+20.9,007,0119,1693897628,8.578 42,0010,0013,1005.3,+20.9,007,0110,1693897928,8.454 47,0013,0017,1005.7,+20.9,007,0131,1693898228,8.349 45,0012,0016,1005.6,+20.9,007,0115,1693898528,8.229 45,0010,0013,1005.7,+20.9,007,0122,1693898828,8.28 45,0012,0016,1005.9,+21.0,008,0120,1693899128,8.167 52,0011,0015,1005.9,+21.0,007,0118,1693899428,8.05 47,0010,0013,1005.6,+20.9,008,0099,1693899727,7.948 47,0012,0016,1005.7,+20.9,008,0141,1693900027,7.824 49,0011,0015,1005.9,+20.8,007,0127,1693900327,7.706 49,0013,0017,1006.2,+20.7,008,0128,1693900627,7.597 49,0010,0013,1005.6,+20.6,008,0129,1693900927,7.475 54,0010,0013,1005.9,+20.5,008,0140,1693901227,7.368 52,0010,0013,1006.0,+20.4,008,0127,1693901527,7.247 54,0008,0011,1006.0,+20.3,009,0132,1693901827,7.136 52,0008,0011,1006.0,+20.3,009,0111,1693902127,7.025 49,0008,0011,1006.0,+20.2,010,0137,1693902427,7.049 49,0009,0012,1006.3,+20.2,010,0129,1693902726,6.943 52,0008,0011,1006.0,+20.2,008,0130,1693903026,6.832 49,0009,0012,1006.2,+20.1,010,0140,1693903326,6.727 49,0010,0013,1006.2,+20.1,009,0115,1693903626,6.604 49,0010,0013,1006.2,+20.1,009,0117,1693903926,6.502 49,0008,0011,1006.3,+20.1,010,0122,1693904226,6.396 47,0009,0012,1006.1,+20.1,008,0141,1693904526,6.282 49,0009,0012,1006.4,+20.0,008,0125,1693904826,6.149 49,0010,0013,1006.6,+20.0,009,0118,1693905126,6.048 49,0010,0013,1006.6,+20.1,009,0100,1693905425,5.929 49,0010,0013,1006.7,+20.1,009,0132,1693905725,5.82 52,0011,0015,1006.6,+20.1,010,0130,1693906025,5.867 49,0011,0015,1006.8,+20.0,010,0135,1693906325,5.739 49,0010,0013,1006.7,+20.0,010,0110,1693906625,5.635 47,0010,0013,1006.8,+20.0,010,0122,1693906925,5.514 49,0010,0013,1006.8,+20.0,010,0119,1693907225,5.399 52,0010,0013,1006.8,+20.0,010,0124,1693907528,8.052 49,0012,0016,1006.8,+20.0,011,0112,1693907825,5.173 45,0010,0013,1006.8,+20.0,011,0116,1693908125,5.056 52,0011,0015,1006.8,+20.0,011,0119,1693908424,4.945 49,0011,0015,1006.5,+20.0,011,0130,1693908724,4.834 99,0010,0013,1006.3,+20.1,011,0136,1693909024,4.71 52,0011,0015,1006.1,+20.0,011,0163,1693909324,4.597 45,0010,0013,1006.2,+20.1,013,0119,1693909624,4.624 49,0010,0013,1006.2,+20.1,012,0123,1693909924,4.512 52,0010,0013,1006.2,+20.2,012,0118,1693910224,4.404 52,0012,0016,1006.6,+20.3,012,0130,1693910524,4.287 47,0011,0015,1006.5,+20.4,011,0142,1693910824,4.159 52,0010,0013,1006.4,+20.4,012,0117,1693911124,4.053 49,0011,0015,1006.3,+20.4,012,0119,1693911423,3.942 49,0011,0015,1006.4,+20.5,012,0124,1693911723,3.829 49,0009,0012,1006.7,+20.6,013,0126,1693912023,3.727 49,0011,0015,1006.7,+20.6,012,0097,1693912323,3.596 49,0010,0013,1006.6,+20.6,013,0133,1693912623,3.487 49,0011,0015,1006.7,+20.7,012,0105,1693912923,3.369 49,0011,0015,1006.5,+20.7,011,0116,1693913223,3.415 45,0010,0013,1006.2,+20.7,013,0121,1693913523,3.296 49,0010,0013,1006.4,+20.7,011,0127,1693913823,3.2 47,0011,0015,1006.3,+20.7,012,0099,1693914123,3.075 47,0010,0013,1006.4,+20.7,012,0100,1693914422,2.952 47,0010,0013,1006.3,+20.7,012,0100,1693914722,2.837 45,0011,0015,1006.3,+20.7,013,0119,1693915022,2.728 99,0010,0013,1006.1,+20.6,013,0121,1693915322,2.612 45,0011,0015,1005.8,+20.5,013,0130,1693915622,2.508 45,0011,0015,1005.6,+20.5,013,0114,1693915922,2.387 45,0013,0017,1005.8,+20.4,013,0123,1693916222,2.303 45,0012,0016,1005.8,+20.3,013,0123,1693916524,4.787 49,0013,0017,1005.9,+20.3,014,0136,1693916822,2.185 47,0012,0016,1005.9,+20.2,014,0133,1693917122,2.082 49,0011,0015,1005.8,+20.2,014,0123,1693917421,1.975 45,0012,0016,1005.7,+20.2,014,0124,1693917721,1.849 47,0013,0017,1005.7,+20.1,014,0123,1693918021,1.741 52,0013,0017,1005.8,+20.1,013,0153,1693918321,1.621 54,0012,0016,1005.8,+20.1,013,0121,1693918621,1.51 54,0013,0017,1005.7,+20.0,014,0117,1693918921,1.402 45,0012,0016,1005.6,+20.0,014,0145,1693919221,1.27 49,0012,0016,1005.5,+20.0,014,0128,1693919521,1.163 52,0013,0017,1005.6,+20.1,014,0126,1693919821,1.043 54,0012,0016,1005.9,+20.0,014,0125,1693920120,0.933 52,0011,0015,1006.2,+20.0,014,0134,1693920420,0.976 54,0013,0017,1006.2,+20.0,014,0134,1693920720,0.855 42,0011,0015,1006.4,+20.1,014,0148,1693921020,0.745 49,0011,0015,1006.3,+20.1,014,0136,1693921320,0.63 49,0011,0015,1006.3,+20.1,013,0124,1693921620,0.523 49,0008,0011,1006.4,+20.2,014,0135,1693921920,0.401 47,0012,0016,1006.1,+20.2,014,0120,1693922220,0.296 47,0011,0015,1006.2,+20.3,013,0096,1693922520,0.18 49,0011,0015,1006.3,+20.4,014,0142,1693922820,0.064 49,0009,0012,1006.1,+20.4,013,0129,1693923119,59.957 52,0011,0015,1006.3,+20.4,013,0129,1693923419,59.833 49,0010,0013,1006.1,+20.4,014,0125,1693923719,59.716 49,0010,0013,1006.0,+20.4,014,0120,1693924019,59.755 52,0011,0015,1006.3,+20.4,014,0122,1693924319,59.646 52,0011,0015,1006.3,+20.4,014,0123,1693924619,59.533 52,0011,0015,1006.1,+20.3,014,0126,1693924919,59.426 52,0011,0015,1006.2,+20.3,014,0110,1693925219,59.308 52,0012,0016,1006.2,+20.3,014,0111,1693925519,59.188 49,0010,0013,1006.3,+20.3,014,0116,1693925819,59.072 47,0010,0013,1006.5,+20.3,014,0123,1693926118,58.952 52,0010,0013,1006.5,+20.3,014,0126,1693926418,58.838 54,0010,0013,1006.4,+20.3,014,0109,1693926718,58.723 52,0011,0015,1006.4,+20.2,014,0109,1693927018,58.621 52,0011,0015,1006.5,+20.2,014,0129,1693927318,58.5 52,0011,0015,1006.5,+20.2,014,0139,1693927618,58.534 52,0013,0017,1006.7,+20.2,014,0136,1693927918,58.429 54,0010,0013,1006.6,+20.2,014,0108,1693928218,58.302 52,0011,0015,1006.7,+20.2,014,0121,1693928518,58.19 52,0012,0016,1006.5,+20.2,014,0118,1693928818,58.082 52,0012,0016,1006.5,+20.2,014,0122,1693929117,57.966 52,0011,0015,1006.4,+20.2,013,0135,1693929417,57.861 47,0012,0016,1006.5,+20.2,014,0113,1693929717,57.755 49,0013,0017,1006.4,+20.2,014,0126,1693930017,57.631 49,0012,0016,1006.5,+20.2,014,0111,1693930317,57.524 49,0012,0016,1006.6,+20.2,014,0120,1693930617,57.415 52,0012,0016,1006.6,+20.2,014,0118,1693930917,57.293 47,0011,0015,1006.7,+20.2,014,0110,1693931217,57.329 52,0012,0016,1006.8,+20.2,013,0117,1693931517,57.225 49,0012,0016,1006.8,+20.2,015,0108,1693931817,57.098 45,0011,0015,1006.9,+20.1,015,0115,1693932116,56.989 42,0013,0017,1006.8,+20.1,015,0117,1693932416,56.876 47,0012,0016,1006.6,+20.1,016,0104,1693932716,56.758 40,0013,0017,1006.9,+20.1,015,0111,1693933016,56.64 40,0012,0016,1007.0,+20.1,015,0137,1693933316,56.518 40,0012,0016,1007.1,+20.1,015,0103,1693933616,56.428 49,0013,0017,1007.0,+20.1,014,0117,1693933916,56.3 47,0013,0017,1006.9,+20.0,015,0110,1693934216,56.176 54,0013,0017,1007.0,+20.1,015,0122,1693934516,56.063 54,0012,0016,1007.1,+20.1,015,0116,1693934816,56.099 57,0012,0016,1006.9,+20.1,015,0120,1693935115,55.992 54,0013,0017,1007.2,+20.0,014,0116,1693935415,55.885 57,0012,0016,1007.1,+20.0,015,0122,1693935715,55.758 57,0014,0018,1007.1,+20.0,015,0108,1693936015,55.654 54,0013,0017,1007.2,+20.0,015,0114,1693936315,55.535 54,0013,0017,1007.1,+20.0,015,0100,1693936615,55.412 54,0012,0016,1007.1,+20.0,016,0118,1693936915,55.296 54,0013,0017,1007.1,+20.0,015,0104,1693937215,55.192 52,0012,0016,1007.0,+20.0,015,0107,1693937515,55.082 54,0012,0016,1007.2,+20.0,015,0132,1693937814,54.97 52,0014,0018,1007.2,+20.0,015,0115,1693938114,54.848 52,0013,0017,1007.3,+20.0,015,0103,1693938414,54.882 57,0010,0013,1007.3,+19.9,015,0122,1693938714,54.78 57,0012,0016,1007.3,+20.0,015,0124,1693939014,54.68 52,0014,0018,1007.5,+20.0,015,0127,1693939314,54.557 54,0013,0017,1007.4,+20.0,015,0133,1693939617,57.175 54,0012,0016,1007.4,+19.9,014,0102,1693939914,54.337 54,0014,0018,1007.4,+19.9,015,0122,1693940214,54.229 99,0012,0016,1007.4,+19.9,015,0122,1693940514,54.118 54,0012,0016,1007.4,+19.9,015,0102,1693940816,56.565 57,0013,0017,1007.2,+19.9,015,0112,1693941113,53.882 99,0013,0017,1007.4,+19.9,015,0123,1693941413,53.762 54,0014,0018,1007.4,+19.9,015,0126,1693941713,53.674 54,0013,0017,1007.6,+19.9,015,0107,1693942013,53.687 57,0014,0018,1007.7,+19.9,015,0123,1693942316,56.215 54,0014,0018,1007.6,+19.8,015,0104,1693942613,53.464 57,0014,0018,1007.6,+19.8,014,0119,1693942913,53.359 54,0012,0016,1007.8,+19.8,014,0100,1693943213,53.242 57,0014,0018,1007.8,+19.8,015,0112,1693943813,53.017 57,0012,0016,1008.0,+19.8,014,0128,1693944115,55.437 57,0011,0015,1007.9,+19.8,015,0118,1693944412,52.794 54,0013,0017,1008.0,+19.8,015,0125,1693945312,52.45 52,0015,0021,1007.9,+19.8,015,0111,1693945612,52.474 52,0014,0018,1007.6,+19.9,015,0108,1693945912,52.379 54,0015,0021,1007.6,+19.9,014,0108,1693946212,52.255 54,0013,0017,1007.6,+19.8,015,0122,1693946512,52.137 49,0016,0022,1007.6,+19.9,015,0126,1693946812,52.022 54,0015,0021,1007.5,+19.9,015,0115,1693947111,51.898 54,0015,0021,1007.7,+19.9,016,0114,1693947411,51.79 54,0014,0018,1007.6,+19.9,015,0108,1693947719,59.465 54,0013,0017,1007.6,+19.9,015,0115,1693948011,51.574 47,0013,0017,1007.6,+19.9,014,0113,1693948311,51.445 52,0012,0016,1007.4,+19.9,015,0101,1693948611,51.337 47,0012,0016,1007.4,+19.9,015,0106,1693948911,51.211 49,0012,0016,1007.5,+19.9,015,0110,1693949211,51.237 52,0012,0016,1007.5,+19.9,015,0107,1693949511,51.141 52,0013,0017,1007.5,+19.9,015,0123,1693949811,51.042 52,0012,0016,1007.3,+19.9,016,0124,1693950110,50.918 52,0013,0017,1007.3,+19.9,015,0105,1693950410,50.809 47,0012,0016,1007.4,+19.9,015,0105,1693950710,50.694 52,0010,0013,1007.6,+19.9,015,0118,1693951010,50.572 52,0014,0018,1007.7,+19.9,015,0124,1693951310,50.465 49,0012,0016,1007.7,+19.9,014,0126,1693951610,50.361 52,0012,0016,1007.6,+19.9,015,0097,1693951910,50.243 52,0012,0016,1007.4,+19.9,015,0111,1693952210,50.124 52,0012,0016,1007.6,+19.9,016,0129,1693952510,50.022 52,0012,0016,1007.6,+19.9,015,0109,1693952810,50.041 52,0012,0016,1007.6,+19.8,015,0139,1693953109,49.948 52,0013,0017,1007.6,+19.9,015,0117,1693953409,49.832 54,0013,0017,1007.3,+19.9,015,0125,1693953709,49.72 52,0012,0016,1007.4,+19.8,015,0094,1693954009,49.604 52,0013,0017,1007.3,+19.8,015,0127,1693954309,49.487 52,0012,0016,1007.3,+19.8,015,0122,1693954609,49.381 52,0011,0015,1007.4,+19.8,015,0112,1693954909,49.268 52,0009,0012,1007.4,+19.8,015,0110,1693955209,49.156 52,0011,0015,1007.4,+19.8,015,0118,1693955509,49.038 52,0010,0013,1007.3,+19.8,015,0111,1693955808,48.924 52,0013,0017,1007.4,+19.8,014,0097,1693956108,48.81 52,0011,0015,1007.4,+19.8,014,0104,1693956408,48.828 49,0011,0015,1007.5,+19.8,014,0114,1693956708,48.741 52,0013,0017,1007.3,+19.8,015,0105,1693957008,48.625 52,0011,0015,1007.3,+19.8,015,0118,1693957308,48.518 52,0011,0015,1007.3,+19.8,014,0117,1693957608,48.403 52,0012,0016,1007.5,+19.8,015,0102,1693957908,48.28 52,0011,0015,1007.6,+19.8,015,0142,1693958208,48.169 49,0011,0015,1007.5,+19.8,015,0104,1693958508,48.048 52,0012,0016,1007.6,+19.8,016,0102,1693958807,47.935 49,0011,0015,1007.6,+19.8,014,0097,1693959107,47.82 49,0011,0015,1007.5,+19.8,013,0114,1693959407,47.705 49,0011,0015,1007.6,+19.8,014,0120,1693959707,47.593 52,0010,0013,1007.6,+19.8,014,0091,1693960007,47.614 49,0010,0013,1007.6,+19.8,015,0124,1693960307,47.523 49,0011,0015,1007.5,+19.8,014,0127,1693960607,47.411 49,0009,0012,1007.5,+19.8,014,0098,1693960907,47.289 49,0013,0017,1007.4,+19.8,014,0106,1693961207,47.171 49,0011,0015,1007.4,+19.7,014,0125,1693961507,47.059 49,0010,0013,1007.5,+19.7,014,0114,1693961806,46.952 49,0010,0013,1007.5,+19.7,014,0109,1693962106,46.836 49,0010,0013,1007.4,+19.6,014,0113,1693962406,46.722 49,0011,0015,1007.7,+19.6,014,0127,1693962706,46.601 99,0008,0011,1007.6,+19.6,014,0115,1693963006,46.492 52,0011,0015,1007.4,+19.6,014,0104,1693963306,46.381 52,0012,0016,1007.4,+19.6,014,0108,1693963606,46.401 52,0011,0015,1007.5,+19.6,014,0091,1693963906,46.305 52,0010,0013,1007.4,+19.5,014,0150,1693964206,46.185 49,0011,0015,1007.3,+19.5,014,0100,1693964506,46.075 49,0011,0015,1007.4,+19.6,014,0105,1693964805,45.959 49,0010,0013,1007.4,+19.6,014,0101,1693965105,45.853 47,0010,0013,1007.6,+19.6,014,0119,1693965405,45.727 49,0010,0013,1007.6,+19.6,014,0127,1693965705,45.611 49,0010,0013,1007.6,+19.6,014,0109,1693966005,45.492 52,0011,0015,1007.6,+19.6,014,0098,1693966305,45.378 49,0011,0015,1007.6,+19.5,014,0108,1693966605,45.263 47,0010,0013,1007.5,+19.5,014,0106,1693966905,45.138 49,0010,0013,1007.5,+19.5,013,0111,1693967205,45.163 49,0010,0013,1007.7,+19.5,013,0126,1693967505,45.071 49,0011,0015,1007.9,+19.5,014,0108,1693967804,44.956 47,0011,0015,1007.8,+19.4,014,0114,1693968104,44.848 49,0010,0013,1007.7,+19.4,013,0126,1693968404,44.742 49,0010,0013,1007.8,+19.5,014,0114,1693968704,44.624 49,0010,0013,1007.8,+19.4,013,0094,1693969004,44.508 49,0010,0013,1007.9,+19.4,013,0130,1693969304,44.398 47,0010,0013,1007.8,+19.4,014,0113,1693969604,44.275 47,0010,0013,1007.8,+19.4,014,0103,1693969904,44.157 49,0010,0013,1007.7,+19.4,014,0100,1693970204,44.053 49,0009,0012,1007.6,+19.3,014,0117,1693970503,43.926 49,0009,0012,1007.6,+19.3,014,0118,1693970803,43.96 52,0010,0013,1007.6,+19.3,014,0094,1693971103,43.851 49,0011,0015,1007.6,+19.3,014,0105,1693971403,43.746 47,0011,0015,1007.8,+19.3,014,0106,1693971703,43.642 49,0011,0015,1007.9,+19.3,013,0117,1693972003,43.517 49,0010,0013,1007.9,+19.3,014,0115,1693972303,43.387 49,0009,0012,1007.8,+19.3,014,0122,1693972603,43.286 49,0010,0013,1008.2,+19.3,013,0107,1693972903,43.173 49,0010,0013,1008.1,+19.3,013,0134,1693973203,43.058 49,0010,0013,1008.5,+19.3,014,0112,1693973502,42.94 49,0010,0013,1008.3,+19.3,013,0132,1693973802,42.829 47,0010,0013,1008.3,+19.3,014,0114,1693974102,42.712 49,0011,0015,1008.3,+19.3,013,0130,1693974402,42.739 49,0010,0013,1008.5,+19.3,014,0127,1693974702,42.652 47,0010,0013,1008.6,+19.3,013,0119,1693975002,42.521 49,0009,0012,1008.4,+19.3,013,0122,1693975302,42.415 49,0009,0012,1008.4,+19.3,014,0128,1693975602,42.298 47,0009,0012,1008.6,+19.3,013,0093,1693975902,42.179 49,0010,0013,1008.5,+19.4,013,0104,1693976202,42.071 47,0009,0012,1008.7,+19.4,013,0110,1693976501,41.95 49,0008,0011,1008.3,+19.4,013,0123,1693976801,41.846 49,0009,0012,1008.3,+19.4,013,0105,1693977101,41.726 49,0009,0012,1008.3,+19.5,013,0107,1693977401,41.614 47,0010,0013,1008.2,+19.5,013,0126,1693977701,41.497 47,0009,0012,1008.3,+19.6,014,0135,1693978001,41.523 49,0009,0012,1008.5,+19.7,013,0101,1693978301,41.422 45,0011,0015,1008.6,+19.8,013,0100,1693978601,41.309 47,0009,0012,1008.4,+19.8,013,0103,1693978901,41.2 42,0010,0013,1008.3,+19.9,013,0094,1693979201,41.086 42,0009,0012,1008.3,+20.0,014,0102,1693979500,40.965 52,0010,0013,1008.4,+20.0,014,0108,1693979800,40.853 52,0010,0013,1008.6,+20.1,014,0117,1693980100,40.747 49,0009,0012,1008.8,+20.1,014,0104,1693980400,40.631 49,0009,0012,1009.0,+20.2,014,0113,1693980700,40.518 52,0009,0012,1009.0,+20.2,013,0116,1693981000,40.401 52,0011,0015,1008.9,+20.3,014,0119,1693981300,40.281 49,0010,0013,1008.9,+20.4,015,0098,1693981600,40.306 49,0010,0013,1008.8,+20.4,014,0104,1693981900,40.204 54,0010,0013,1008.8,+20.5,014,0115,1693982200,40.09 52,0010,0013,1009.0,+20.6,015,0118,1693982499,39.966 49,0010,0013,1008.9,+20.7,015,0110,1693982799,39.867 52,0012,0016,1008.8,+20.9,014,0114,1693983099,39.749 52,0010,0013,1009.2,+21.0,015,0124,1693983399,39.631 49,0010,0013,1008.9,+21.1,015,0117,1693983699,39.524 49,0012,0016,1008.8,+21.3,016,0098,1693983999,39.422 52,0012,0016,1009.3,+21.4,017,0122,1693984299,39.303 52,0011,0015,1009.2,+21.5,016,0103,1693984599,39.182 54,0012,0016,1009.0,+21.6,016,0130,1693984899,39.075 47,0010,0013,1009.2,+21.7,017,0115,1693985199,39.1 49,0012,0016,1009.2,+21.8,015,0118,1693985499,39.003 52,0013,0017,1009.0,+21.9,016,0088,1693985798,38.891 54,0013,0017,1009.1,+22.0,016,0113,1693986098,38.783 52,0013,0017,1009.1,+22.1,016,0117,1693986398,38.662 47,0012,0016,1009.2,+22.1,016,0110,1693986698,38.55 45,0012,0016,1009.2,+22.2,017,0115,1693986998,38.438 45,0015,0021,1009.1,+22.3,016,0105,1693987298,38.325 42,0012,0016,1009.1,+22.4,018,0104,1693987598,38.215 42,0011,0015,1009.2,+22.5,018,0102,1693987898,38.095 40,0010,0013,1009.0,+22.6,018,0118,1693988197,37.986 45,0011,0015,1008.9,+22.7,019,0105,1693988497,37.877 49,0012,0016,1009.2,+22.9,019,0125,1693988797,37.884 54,0011,0015,1009.0,+23.0,019,0114,1693989097,37.784 42,0013,0017,1009.2,+23.2,019,0114,1693989397,37.667 57,0012,0016,1009.0,+23.3,019,0107,1693989697,37.56 52,0014,0018,1009.2,+23.4,017,0123,1693989997,37.445 49,0013,0017,1009.0,+23.5,019,0111,1693990297,37.319 45,0014,0018,1008.9,+23.6,020,0111,1693990597,37.211 40,0015,0021,1008.9,+23.7,019,0107,1693990897,37.104 35,0013,0017,1009.2,+23.6,016,0096,1693991196,36.988 35,0012,0016,1009.0,+23.8,019,0118,1693991496,36.894 33,0013,0017,1009.4,+23.7,017,0106,1693991796,36.769 33,0014,0018,1009.1,+23.8,020,0106,1693992096,36.664 42,0015,0021,1009.0,+23.8,016,0139,1693992396,36.686 40,0013,0017,1009.1,+23.9,017,0101,1693992696,36.572 52,0013,0017,1009.0,+24.1,021,0120,1693992996,36.468 52,0014,0018,1009.3,+24.0,018,0100,1693993296,36.358 40,0016,0022,1009.6,+24.1,018,0105,1693993596,36.252 45,0015,0021,1009.6,+24.1,018,0105,1693993896,36.142 40,0012,0016,1009.5,+24.1,017,0126,1693994196,36.019 37,0013,0017,1009.4,+24.0,016,0108,1693994495,35.913 30,0011,0015,1009.3,+24.1,018,0097,1693994795,35.807 45,0012,0016,1009.3,+24.1,017,0128,1693995095,35.703 42,0013,0017,1009.3,+24.2,016,0113,1693995395,35.576 23,0014,0018,1009.0,+24.3,018,0105,1693995695,35.47 99,0014,0018,1009.1,+24.3,016,0109,1693995995,35.492 52,0014,0018,1008.8,+24.4,018,0113,1693996295,35.405 52,0013,0017,1009.0,+24.6,019,0111,1693996595,35.275 40,0013,0017,1008.9,+24.6,017,0117,1693996895,35.162 33,0016,0022,1009.2,+24.7,018,0127,1693997195,35.05 33,0015,0021,1009.0,+24.8,018,0098,1693997494,34.935 42,0013,0017,1009.1,+25.0,019,0111,1693997794,34.836 45,0013,0017,1009.1,+25.0,017,0108,1693998094,34.716 42,0013,0017,1008.5,+25.1,018,0101,1693998394,34.61 45,0013,0017,1008.8,+25.2,019,0103,1693998694,34.491 49,0014,0018,1008.4,+25.2,018,0110,1693998994,34.384 49,0013,0017,1008.6,+25.3,019,0119,1693999294,34.261 52,0015,0021,1008.2,+25.3,017,0107,1693999594,34.283 45,0012,0016,1008.2,+25.4,018,0118,1693999894,34.196 47,0012,0016,1008.2,+25.6,020,0138,1694000194,34.075 42,0013,0017,1008.2,+25.6,018,0122,1694000493,33.959 42,0012,0016,1008.2,+25.7,018,0104,1694000793,33.861 35,0012,0016,1008.0,+25.6,018,0117,1694001093,33.743 28,0013,0017,1008.3,+25.7,018,0121,1694001393,33.63 25,0013,0017,1008.1,+25.6,017,0099,1694001693,33.515 35,0012,0016,1008.0,+25.5,016,0136,1694001993,33.398 30,0015,0021,1008.0,+25.5,017,0102,1694002293,33.29 30,0013,0017,1008.0,+25.7,018,0116,1694002593,33.18 28,0013,0017,1008.2,+25.6,017,0113,1694002893,33.067 35,0014,0018,1008.1,+25.6,016,0112,1694003193,33.096 28,0014,0018,1008.1,+25.6,015,0099,1694003493,33 18,0013,0017,1008.0,+25.7,016,0103,1694003792,32.886 35,0013,0017,1007.9,+25.7,017,0082,1694004092,32.77 42,0013,0017,1008.0,+25.8,019,0127,1694004392,32.664 42,0012,0016,1007.8,+25.8,017,0117,1694004692,32.551 30,0012,0016,1007.9,+25.9,017,0102,1694004992,32.442 47,0012,0016,1007.6,+25.8,017,0130,1694005292,32.325 49,0014,0018,1007.5,+25.7,017,0118,1694005592,32.212 49,0012,0016,1007.7,+25.8,017,0104,1694005892,32.113 99,0013,0017,1007.4,+25.7,016,0121,1694006191,31.998 45,0012,0016,1007.7,+25.8,018,0107,1694006491,31.88 45,0013,0017,1007.7,+25.6,016,0118,1694006791,31.913 47,0012,0016,1007.5,+25.7,016,0101,1694007091,31.816 49,0013,0017,1007.6,+25.6,016,0123,1694007391,31.703 49,0013,0017,1007.6,+25.7,016,0124,1694007691,31.588 52,0011,0015,1007.7,+25.8,017,0112,1694007991,31.485 49,0012,0016,1007.7,+25.8,016,0098,1694008291,31.378 47,0013,0017,1007.5,+25.9,017,0120,1694008591,31.264 45,0010,0013,1007.6,+25.9,017,0106,1694008891,31.143 45,0011,0015,1007.7,+25.8,015,0113,1694009191,31.043 49,0011,0015,1007.6,+25.8,016,0114,1694009490,30.936 47,0011,0015,1007.6,+25.8,016,0121,1694009790,30.814 45,0010,0013,1007.5,+25.8,015,0095,1694010090,30.708 45,0013,0017,1007.6,+25.7,015,0110,1694010390,30.722 47,0011,0015,1007.4,+25.8,015,0102,1694010690,30.636 47,0011,0015,1007.6,+25.7,068,0107,1694010990,30.531 45,0014,0018,1007.5,+25.7,015,0121,1694011290,30.423 47,0012,0016,1007.5,+25.6,015,0128,1694011590,30.31 45,0012,0016,1007.4,+25.7,016,0106,1694011890,30.197 49,0012,0016,1007.4,+25.6,015,0113,1694012190,30.093 45,0012,0016,1007.5,+25.6,016,0109,1694012489,29.98 42,0013,0017,1007.9,+25.5,015,0111,1694012789,29.882 99,0013,0017,1007.7,+25.5,016,0122,1694013089,29.765 45,0012,0016,1007.7,+25.4,015,0118,1694013389,29.642 45,0012,0016,1007.7,+25.4,017,0103,1694013689,29.528 49,0011,0015,1007.7,+25.3,016,0106,1694013989,29.556 47,0013,0017,1007.8,+25.3,015,0106,1694014289,29.472 45,0011,0015,1007.5,+25.3,016,0109,1694014589,29.369 49,0012,0016,1007.6,+25.2,016,0118,1694014889,29.249 49,0011,0015,1007.7,+25.2,016,0090,1694015189,29.14 54,0011,0015,1007.7,+25.1,016,0134,1694015489,29.03 54,0012,0016,1007.6,+25.0,015,0137,1694015788,28.927 54,0012,0016,1007.5,+25.0,015,0128,1694016088,28.818 54,0011,0015,1007.8,+24.9,017,0120,1694016388,28.698 54,0011,0015,1007.7,+24.9,016,0099,1694016688,28.589 52,0010,0013,1008.1,+24.8,017,0113,1694016988,28.483 52,0012,0016,1007.9,+24.8,017,0139,1694017288,28.372 57,0011,0015,1007.9,+24.7,016,0123,1694017588,28.384 54,0012,0016,1008.0,+24.7,016,0121,1694017888,28.296 47,0013,0017,1008.2,+24.6,017,0129,1694018188,28.174 52,0012,0016,1008.1,+24.5,016,0130,1694018488,28.067 54,0011,0015,1007.9,+24.5,017,0094,1694018787,27.953 52,0011,0015,1008.1,+24.4,016,0122,1694019087,27.848 54,0012,0016,1008.5,+24.3,016,0126,1694019387,27.728 52,0012,0016,1008.3,+24.3,015,0109,1694019687,27.624 52,0014,0018,1008.3,+24.2,016,0124,1694019987,27.523 47,0013,0017,1008.3,+24.2,016,0108,1694020287,27.405 52,0013,0017,1008.5,+24.1,016,0121,1694020587,27.288 52,0013,0017,1008.8,+24.0,015,0107,1694020887,27.168 99,0011,0015,1008.4,+24.0,016,0119,1694021187,27.193 49,0011,0015,1008.8,+24.0,016,0119,1694021487,27.11 52,0012,0016,1008.7,+23.9,016,0103,1694021786,26.99 52,0012,0016,1008.8,+23.8,015,0117,1694022086,26.878 52,0014,0018,1008.9,+23.7,015,0120,1694022386,26.766 52,0014,0018,1008.6,+23.7,015,0113,1694022686,26.661 49,0012,0016,1008.7,+23.6,015,0116,1694022986,26.553 49,0013,0017,1009.0,+23.6,014,0085,1694023286,26.433 52,0013,0017,1009.0,+23.5,014,0132,1694023586,26.33 52,0013,0017,1009.2,+23.5,015,0095,1694023886,26.215 52,0012,0016,1008.8,+23.4,015,0104,1694024186,26.106 49,0013,0017,1008.8,+23.4,015,0106,1694024485,25.992 49,0013,0017,1009.0,+23.3,015,0109,1694024786,26.011 52,0012,0016,1009.1,+23.2,015,0112,1694025085,25.926 52,0011,0015,1009.3,+23.2,015,0107,1694025385,25.813 99,0011,0015,1009.1,+23.2,015,0103,1694025685,25.694 49,0010,0013,1009.0,+23.1,015,0112,1694025985,25.579 52,0011,0015,1009.0,+23.1,015,0120,1694026285,25.472 52,0010,0013,1008.8,+23.0,015,0115,1694026585,25.361 49,0011,0015,1008.7,+23.0,014,0122,1694026885,25.248 52,0014,0018,1008.6,+22.9,015,0094,1694027185,25.142 52,0010,0013,1008.6,+22.8,015,0131,1694027485,25.021 52,0010,0013,1008.7,+22.8,014,0121,1694027784,24.904 49,0011,0015,1009.0,+22.8,015,0112,1694028084,24.802 49,0011,0015,1008.8,+22.7,015,0105,1694028384,24.816 49,0011,0015,1009.2,+22.7,014,0131,1694028684,24.732 49,0010,0013,1009.1,+22.6,014,0109,1694028984,24.623 49,0013,0017,1009.1,+22.6,014,0119,1694029284,24.501 49,0011,0015,1009.2,+22.6,015,0124,1694029584,24.401 52,0012,0016,1009.2,+22.5,014,0129,1694029884,24.281 52,0010,0013,1009.2,+22.4,015,0117,1694030184,24.169 54,0012,0016,1009.2,+22.4,015,0106,1694030484,24.068 52,0010,0013,1008.8,+22.4,015,0112,1694030783,23.949 54,0010,0013,1008.9,+22.3,015,0105,1694031083,23.85 49,0010,0013,1009.0,+22.3,014,0108,1694031383,23.73 52,0009,0012,1008.9,+22.3,014,0111,1694031683,23.614 52,0011,0015,1009.2,+22.2,014,0106,1694031983,23.626 49,0010,0013,1009.3,+22.2,015,0113,1694032283,23.537 47,0009,0012,1009.3,+22.1,015,0115,1694032583,23.431 40,0011,0015,1009.2,+22.1,015,0128,1694032883,23.312 45,0011,0015,1009.2,+22.0,015,0122,1694033183,23.204 45,0011,0015,1009.2,+22.0,015,0133,1694033483,23.083 42,0010,0013,1009.3,+22.0,015,0108,1694033782,22.971 42,0011,0015,1009.4,+21.9,015,0103,1694034082,22.853 42,0011,0015,1009.5,+21.8,015,0121,1694034382,22.737 42,0011,0015,1009.3,+21.8,014,0112,1694034682,22.633 99,0013,0017,1009.3,+21.8,015,0104,1694034982,22.518 42,0010,0013,1009.3,+21.7,015,0116,1694035282,22.399 40,0014,0018,1009.1,+21.6,015,0108,1694035582,22.419 42,0009,0012,1009.3,+21.6,016,0116,1694035882,22.337 42,0012,0016,1009.4,+21.6,015,0102,1694036182,22.228 42,0012,0016,1009.2,+21.5,015,0111,1694036482,22.101 40,0010,0013,1009.3,+21.5,015,0116,1694036781,21.991 45,0012,0016,1009.2,+21.4,015,0110,1694037081,21.863 49,0012,0016,1009.1,+21.4,016,0114,1694037381,21.76 49,0016,0022,1009.2,+21.3,015,0140,1694037681,21.644 49,0012,0016,1009.1,+21.4,014,0111,1694037981,21.529 49,0011,0015,1009.1,+21.3,015,0112,1694038281,21.431 47,0010,0013,1009.1,+21.3,015,0106,1694038581,21.31 49,0011,0015,1009.0,+21.3,015,0110,1694038881,21.199 49,0010,0013,1008.9,+21.3,014,0103,1694039181,21.196 54,0010,0013,1008.8,+21.3,015,0114,1694039481,21.115 52,0011,0015,1008.8,+21.2,014,0113,1694039781,21.002 49,0009,0012,1008.7,+21.2,015,0120,1694040080,20.896 49,0009,0012,1008.7,+21.2,015,0107,1694040380,20.781 49,0011,0015,1008.8,+21.2,014,0104,1694040680,20.671 49,0010,0013,1008.8,+21.2,015,0101,1694040980,20.554 49,0011,0015,1008.9,+21.2,015,0117,1694041280,20.446 47,0009,0012,1008.9,+21.1,015,0117,1694041580,20.329 47,0010,0013,1008.8,+21.1,015,0102,1694041880,20.226 47,0008,0011,1008.9,+21.1,015,0120,1694042180,20.111 45,0010,0013,1009.1,+21.0,014,0103,1694042480,20.011 47,0011,0015,1009.1,+21.0,015,0123,1694042780,20.015 45,0011,0015,1009.2,+21.0,014,0117,1694043079,19.92 45,0011,0015,1009.0,+21.0,014,0106,1694043379,19.802 45,0010,0013,1008.8,+20.9,013,0120,1694043679,19.698 45,0010,0013,1008.7,+20.9,014,0120,1694043979,19.581 45,0011,0015,1008.7,+20.8,014,0116,1694044279,19.466 47,0010,0013,1008.6,+20.8,014,0108,1694044579,19.349 47,0009,0012,1008.7,+20.8,015,0106,1694044879,19.235 45,0010,0013,1008.6,+20.7,015,0115,1694045179,19.122 45,0011,0015,1008.7,+20.7,015,0120,1694045479,19.02 45,0010,0013,1009.0,+20.7,014,0115,1694045778,18.91 45,0010,0013,1008.8,+20.6,015,0095,1694046078,18.802 45,0013,0017,1008.9,+20.6,015,0102,1694046378,18.797 47,0012,0016,1009.0,+20.6,014,0117,1694046678,18.714 45,0010,0013,1008.9,+20.5,014,0100,1694046978,18.603 47,0012,0016,1008.9,+20.5,014,0109,1694047278,18.493 47,0010,0013,1008.8,+20.5,013,0110,1694047578,18.379 45,0010,0013,1008.7,+20.4,014,0125,1694047878,18.264 47,0010,0013,1008.8,+20.4,014,0114,1694048178,18.15 47,0011,0015,1009.0,+20.4,015,0125,1694048478,18.023 45,0010,0013,1008.8,+20.3,014,0100,1694048777,17.916 45,0011,0015,1008.7,+20.3,015,0135,1694049077,17.797 47,0010,0013,1008.8,+20.3,014,0119,1694049377,17.686 47,0010,0013,1008.9,+20.3,014,0100,1694049677,17.565 47,0010,0013,1009.0,+20.3,014,0114,1694049977,17.593 45,0010,0013,1008.5,+20.2,014,0131,1694050277,17.494 45,0010,0013,1008.6,+20.2,014,0119,1694050577,17.385 47,0010,0013,1008.7,+20.2,015,0098,1694050877,17.279 47,0010,0013,1008.9,+20.1,015,0123,1694051177,17.17 45,0010,0013,1008.8,+20.1,014,0112,1694051477,17.049 47,0010,0013,1008.8,+20.1,014,0114,1694051776,16.928 99,0010,0013,1008.6,+20.1,015,0128,1694052076,16.801 49,0012,0016,1008.7,+20.0,015,0121,1694052376,16.689 49,0010,0013,1008.6,+20.0,014,0106,1694052676,16.579 49,0011,0015,1008.6,+20.0,014,0111,1694052976,16.462 45,0010,0013,1009.0,+19.9,014,0114,1694053276,16.348 45,0011,0015,1008.8,+19.9,014,0107,1694053576,16.369 47,0012,0016,1009.0,+19.9,015,0110,1694053876,16.283 47,0013,0017,1009.0,+19.9,014,0106,1694054176,16.176 47,0010,0013,1009.0,+19.9,015,0121,1694054476,16.051 45,0010,0013,1009.1,+19.9,014,0130,1694054775,15.938 47,0011,0015,1008.9,+19.9,014,0128,1694055075,15.831 47,0011,0015,1009.0,+19.9,014,0116,1694055375,15.714 47,0011,0015,1009.0,+19.9,014,0095,1694055675,15.595 45,0011,0015,1009.0,+19.9,013,0108,1694055975,15.477 45,0011,0015,1009.1,+19.9,013,0120,1694056275,15.36 45,0011,0015,1008.9,+19.9,013,0111,1694056575,15.253 47,0011,0015,1008.8,+19.8,013,0122,1694056875,15.132 45,0011,0015,1009.1,+19.8,013,0109,1694057175,15.146 47,0010,0013,1009.0,+19.8,013,0098,1694057475,15.064 47,0011,0015,1008.9,+19.7,013,0113,1694057774,14.953 47,0012,0016,1009.1,+19.7,014,0112,1694058074,14.838 47,0010,0013,1009.4,+19.7,014,0121,1694058374,14.72 45,0011,0015,1009.2,+19.6,013,0127,1694058674,14.604 47,0011,0015,1009.0,+19.6,013,0113,1694058974,14.489 47,0012,0016,1009.1,+19.6,013,0122,1694059274,14.38 99,0013,0017,1009.2,+19.6,013,0105,1694059574,14.27 47,0011,0015,1009.1,+19.5,013,0108,1694059874,14.157 40,0011,0015,1009.2,+19.5,014,0109,1694060174,14.034 37,0011,0015,1009.3,+19.5,014,0108,1694060473,13.928 37,0013,0017,1009.2,+19.5,014,0112,1694060773,13.934 37,0012,0016,1009.3,+19.5,013,0134,1694061073,13.844 54,0011,0015,1009.3,+19.6,014,0109,1694061373,13.739 54,0011,0015,1009.3,+19.6,014,0105,1694061673,13.625 52,0012,0016,1009.3,+19.6,014,0121,1694061973,13.508 52,0008,0011,1009.4,+19.7,014,0101,1694062273,13.389 52,0011,0015,1009.3,+19.7,013,0105,1694062573,13.269 49,0010,0013,1009.5,+19.8,013,0126,1694062873,13.153 49,0011,0015,1009.5,+19.8,013,0092,1694063173,13.047 59,0009,0012,1009.6,+19.8,013,0121,1694063472,12.935 54,0011,0015,1009.6,+19.8,013,0119,1694063772,12.81 54,0011,0015,1009.7,+19.9,013,0108,1694064072,12.708 52,0009,0012,1009.7,+19.9,013,0113,1694064372,12.697 54,0009,0012,1009.8,+19.9,013,0116,1694064672,12.624 52,0009,0012,1009.5,+20.0,013,0106,1694064972,12.523 54,0011,0015,1009.7,+20.0,013,0139,1694065272,12.396 54,0009,0012,1009.7,+20.1,013,0123,1694065572,12.289 59,0009,0012,1009.5,+20.1,013,0106,1694065872,12.179 49,0009,0012,1009.7,+20.2,013,0112,1694066172,12.055 52,0010,0013,1009.8,+20.3,013,0112,1694066471,11.943 52,0008,0011,1009.6,+20.3,013,0105,1694066771,11.824 54,0009,0012,1009.6,+20.4,014,0104,1694067071,11.709 49,0008,0011,1009.7,+20.5,014,0114,1694067371,11.601 52,0008,0011,1009.3,+20.6,014,0115,1694067671,11.477 52,0009,0012,1009.3,+20.7,014,0110,1694067971,11.485 52,0010,0013,1009.5,+20.8,014,0107,1694068271,11.413 49,0008,0011,1009.3,+20.9,014,0108,1694068571,11.294 52,0008,0011,1009.3,+21.0,015,0123,1694068871,11.176 49,0010,0013,1009.5,+21.2,015,0119,1694069171,11.067 52,0008,0011,1009.4,+21.3,015,0119,1694069470,10.952 49,0008,0011,1009.2,+21.4,015,0112,1694069770,10.842 49,0009,0012,1009.5,+21.6,015,0119,1694070070,10.728 52,0009,0012,1009.4,+21.8,014,0111,1694070370,10.616 49,0009,0012,1009.5,+21.9,015,0118,1694070670,10.492 47,0010,0013,1009.1,+22.0,015,0110,1694070970,10.384 47,0010,0013,1009.4,+22.2,015,0099,1694071270,10.262 49,0009,0012,1009.3,+22.4,017,0110,1694071570,10.265 52,0009,0012,1009.3,+22.5,016,0117,1694071870,10.19 49,0010,0013,1009.6,+22.6,016,0110,1694072170,10.083 47,0010,0013,1009.5,+22.8,017,0114,1694072469,9.953 49,0009,0012,1009.1,+22.9,017,0130,1694072769,9.849 52,0010,0013,1009.4,+22.9,016,0111,1694073069,9.731 47,0011,0015,1009.6,+23.0,017,0124,1694073369,9.625 52,0010,0013,1009.2,+23.2,017,0121,1694073669,9.51 49,0007,0010,1009.5,+23.3,017,0117,1694073969,9.395 49,0009,0012,1009.3,+23.4,017,0118,1694074269,9.279 49,0010,0013,1009.1,+23.6,016,0118,1694074569,9.169 49,0010,0013,1009.2,+23.6,016,0115,1694074869,9.061 47,0009,0012,1009.2,+23.8,016,0127,1694075169,9.059 49,0011,0015,1009.2,+23.9,016,0101,1694075468,8.974 49,0010,0013,1009.2,+24.0,016,0118,1694075768,8.862 52,0009,0012,1009.4,+24.1,016,0130,1694076068,8.76 49,0008,0011,1009.4,+24.1,015,0121,1694076368,8.653 47,0010,0013,1009.0,+24.2,016,0117,1694076668,8.529 52,0010,0013,1009.3,+24.3,016,0116,1694076968,8.412 47,0008,0011,1009.4,+24.4,016,0113,1694077268,8.305 49,0011,0015,1009.3,+24.4,015,0125,1694077568,8.194 49,0010,0013,1009.0,+24.5,016,0105,1694077868,8.087 49,0009,0012,1009.3,+24.7,017,0121,1694078167,7.967 49,0009,0012,1009.0,+24.8,017,0129,1694078467,7.86 45,0009,0012,1009.0,+24.9,016,0110,1694078767,7.862 45,0008,0011,1008.6,+25.0,017,0105,1694079067,7.792 47,0009,0012,1008.5,+25.0,015,0123,1694079367,7.688 49,0010,0013,1008.6,+25.0,014,0114,1694079667,7.565 47,0011,0015,1008.6,+25.1,015,0124,1694079967,7.456 45,0009,0012,1008.8,+25.2,015,0106,1694080267,7.345 45,0008,0011,1008.8,+25.2,016,0093,1694080567,7.228 49,0009,0012,1008.4,+25.3,015,0097,1694080867,7.115 49,0009,0012,1008.7,+25.2,014,0124,1694081167,7.01 47,0008,0011,1008.5,+25.3,015,0127,1694081466,6.907 45,0008,0011,1008.4,+25.4,014,0122,1694081766,6.791 45,0009,0012,1008.2,+25.3,014,0111,1694082066,6.685 99,0008,0011,1008.4,+25.6,015,0118,1694082366,6.684 47,0010,0013,1008.2,+25.6,015,0093,1694082666,6.605 49,0010,0013,1008.4,+25.7,016,0134,1694082966,6.485 47,0008,0011,1008.6,+25.8,016,0115,1694083266,6.378 45,0009,0012,1008.3,+25.9,016,0098,1694083566,6.279 47,0009,0012,1007.9,+25.9,016,0113,1694083866,6.16 45,0009,0012,1008.0,+25.9,015,0105,1694084166,6.043 47,0007,0010,1008.3,+26.0,015,0115,1694084465,5.94 47,0009,0012,1008.3,+26.1,015,0121,1694084765,5.822 45,0009,0012,1008.2,+26.1,015,0109,1694085065,5.72 52,0009,0012,1007.9,+26.2,015,0115,1694085365,5.609 45,0009,0012,1008.0,+26.4,015,0107,1694085665,5.497 45,0010,0013,1008.0,+26.4,015,0104,1694085965,5.496 47,0010,0013,1007.6,+26.4,016,0115,1694086265,5.421 49,0012,0016,1007.7,+26.4,015,0131,1694086565,5.316 47,0012,0016,1007.8,+26.4,014,0102,1694086865,5.21 45,0012,0016,1007.6,+26.4,014,0121,1694087165,5.092 47,0010,0013,1007.7,+26.5,015,0093,1694087464,4.992 49,0011,0015,1007.9,+26.6,014,0110,1694087764,4.868 47,0013,0017,1007.7,+26.7,015,0112,1694088064,4.765 47,0012,0016,1007.9,+26.6,014,0109,1694088364,4.656 45,0011,0015,1007.7,+26.7,015,0128,1694088664,4.544 45,0011,0015,1007.8,+26.6,014,0120,1694088964,4.444 45,0012,0016,1007.7,+26.7,014,0121,1694089264,4.318 45,0013,0017,1007.6,+26.6,014,0116,1694089564,4.327 47,0012,0016,1007.7,+26.6,014,0113,1694089864,4.248 47,0013,0017,1007.5,+26.7,012,0120,1694090164,4.15 45,0013,0017,1007.6,+26.8,014,0111,1694090464,4.038 45,0011,0015,1007.6,+26.8,014,0106,1694090763,3.92 47,0011,0015,1007.5,+26.8,014,0115,1694091063,3.81 45,0010,0013,1007.5,+26.9,015,0115,1694091363,3.697 49,0010,0013,1007.6,+26.8,015,0109,1694091663,3.583 47,0012,0016,1007.5,+26.8,014,0102,1694091963,3.47 49,0010,0013,1007.8,+26.8,014,0142,1694092263,3.368 99,0010,0013,1007.7,+26.7,014,0096,1694092563,3.248 45,0012,0016,1007.5,+26.8,014,0120,1694092863,3.135 45,0010,0013,1007.5,+26.8,013,0144,1694093163,3.14 45,0011,0015,1007.5,+26.9,014,0100,1694093463,3.084 45,0011,0015,1007.6,+26.8,013,0097,1694093762,2.968 45,0012,0016,1007.8,+26.9,014,0108,1694094062,2.853 45,0011,0015,1007.6,+26.9,013,0137,1694094362,2.744 45,0011,0015,1007.4,+26.7,012,0103,1694094662,2.637 47,0012,0016,1007.5,+26.7,013,0122,1694094962,2.531 49,0011,0015,1007.5,+26.8,014,0115,1694095262,2.418 47,0011,0015,1007.4,+26.8,014,0122,1694095562,2.31 47,0010,0013,1007.6,+26.9,014,0094,1694095862,2.207 52,0011,0015,1007.6,+26.8,014,0100,1694096162,2.086 47,0010,0013,1007.5,+26.8,012,0118,1694096461,1.981 49,0011,0015,1007.5,+26.9,014,0130,1694096761,1.986 47,0011,0015,1007.6,+26.7,013,0104,1694097061,1.91 49,0011,0015,1007.5,+26.8,013,0107,1694097361,1.793 47,0012,0016,1007.5,+26.7,013,0124,1694097661,1.682 47,0012,0016,1007.5,+26.7,014,0099,1694097961,1.577 47,0011,0015,1007.8,+26.6,012,0115,1694098261,1.467 49,0011,0015,1007.7,+26.5,013,0124,1694098561,1.36 52,0010,0013,1007.6,+26.5,014,0101,1694098861,1.247 52,0010,0013,1007.6,+26.5,014,0120,1694099161,1.131 52,0012,0016,1007.5,+26.5,014,0125,1694099461,1.028 52,0011,0015,1007.5,+26.4,014,0117,1694099760,0.927 49,0012,0016,1007.5,+26.3,014,0113,1694100060,0.808 52,0011,0015,1007.8,+26.2,013,0113,1694100360,0.829 52,0011,0015,1007.7,+26.1,012,0112,1694100660,0.759 47,0013,0017,1007.7,+26.0,013,0103,1694100960,0.646 47,0011,0015,1007.9,+25.9,014,0111,1694101260,0.53 40,0012,0016,1007.6,+25.8,011,0129,1694101560,0.421 47,0012,0016,1007.7,+25.7,013,0119,1694101860,0.303 47,0012,0016,1007.6,+25.6,014,0110,1694102160,0.203 42,0011,0015,1008.0,+25.5,013,0119,1694102460,0.09 40,0010,0013,1007.8,+25.5,014,0111,1694102759,59.984 37,0013,0017,1008.0,+25.3,012,0119,1694103059,59.866 45,0010,0013,1008.0,+25.2,012,0127,1694103359,59.757 45,0010,0013,1008.1,+25.1,013,0114,1694103659,59.645 40,0009,0012,1008.1,+25.0,013,0130,1694103959,59.65 40,0009,0012,1008.2,+24.9,013,0108,1694104259,59.596 37,0009,0012,1008.1,+24.8,014,0127,1694104559,59.479 40,0010,0013,1008.2,+24.7,013,0097,1694104859,59.362 42,0010,0013,1008.4,+24.7,012,0101,1694105159,59.243 42,0009,0012,1008.1,+24.6,012,0124,1694105459,59.132 37,0008,0011,1008.3,+24.5,012,0115,1694105759,59.021 40,0009,0012,1008.4,+24.4,012,0098,1694106058,58.91 40,0009,0012,1008.6,+24.4,013,0111,1694106358,58.801 40,0008,0011,1008.4,+24.3,013,0111,1694106658,58.691 42,0009,0012,1008.5,+24.2,013,0114,1694106958,58.574 42,0007,0010,1008.8,+24.1,014,0102,1694107258,58.467 45,0008,0011,1008.7,+24.1,014,0129,1694107558,58.474 42,0009,0012,1008.7,+24.0,013,0139,1694107858,58.407 40,0008,0011,1008.8,+24.0,013,0109,1694108158,58.301 33,0007,0010,1008.9,+23.9,013,0104,1694108458,58.185 45,0008,0011,1009.1,+23.8,013,0107,1694108758,58.07 18,0009,0012,1008.9,+23.8,013,0106,1694109057,57.961 35,0009,0012,1008.9,+23.7,013,0105,1694109357,57.851 30,0007,0010,1009.0,+23.7,013,0109,1694109657,57.729 33,0008,0011,1009.1,+23.6,014,0127,1694109957,57.617 40,0009,0012,1009.2,+23.5,013,0108,1694110257,57.51 37,0010,0013,1009.0,+23.5,014,0107,1694110557,57.402 40,0008,0011,1009.0,+23.4,013,0114,1694110857,57.286 42,0008,0011,1009.3,+23.4,013,0134,1694111157,57.284 40,0008,0011,1009.3,+23.3,014,0106,1694111457,57.212 40,0009,0012,1009.3,+23.2,013,0117,1694111757,57.105 40,0007,0010,1009.4,+23.2,014,0102,1694112056,56.992 37,0008,0011,1009.1,+23.1,014,0123,1694112356,56.875 40,0008,0011,1009.2,+23.1,013,0107,1694112656,56.762 40,0008,0011,1009.2,+23.0,013,0129,1694112956,56.655 37,0006,0008,1009.3,+22.9,013,0130,1694113256,56.544 40,0008,0011,1009.4,+22.9,013,0100,1694113556,56.427 37,0008,0011,1009.1,+22.8,013,0114,1694113856,56.322 35,0008,0011,1009.2,+22.8,014,0108,1694114156,56.206 99,0007,0010,1009.1,+22.8,013,0117,1694114456,56.095 37,0008,0011,1009.2,+22.7,013,0134,1694114756,56.091 40,0008,0011,1009.5,+22.7,013,0107,1694115056,56.014 37,0007,0010,1009.5,+22.6,013,0091,1694115355,55.908 35,0008,0011,1009.2,+22.5,013,0119,1694115655,55.796 37,0009,0012,1009.3,+22.5,013,0106,1694115955,55.67 37,0006,0008,1009.1,+22.4,013,0132,1694116255,55.559 99,0008,0011,1009.3,+22.4,013,0096,1694116555,55.454 35,0008,0011,1009.5,+22.3,014,0108,1694116855,55.336 37,0011,0015,1009.5,+22.2,013,0104,1694117155,55.231 37,0008,0011,1009.3,+22.2,013,0111,1694117455,55.118 42,0008,0011,1009.4,+22.1,013,0106,1694117754,54.993 37,0008,0011,1009.5,+22.1,013,0114,1694118054,54.888 35,0008,0011,1009.4,+22.0,013,0105,1694118354,54.893 37,0005,0007,1009.4,+21.9,013,0115,1694118654,54.819 35,0008,0011,1009.4,+21.8,012,0120,1694118954,54.702 37,0008,0011,1009.2,+21.8,013,0104,1694119254,54.591 35,0008,0011,1009.2,+21.7,013,0098,1694119554,54.483 37,0009,0012,1009.1,+21.7,013,0104,1694119854,54.365 40,0008,0011,1009.3,+21.6,013,0133,1694120154,54.243 42,0008,0011,1009.2,+21.5,013,0119,1694120454,54.131 40,0009,0012,1009.4,+21.5,013,0121,1694120754,54.023 40,0011,0015,1009.3,+21.4,013,0110,1694121053,53.907 45,0008,0011,1009.1,+21.4,013,0127,1694121353,53.782 37,0008,0011,1009.2,+21.3,013,0115,1694121653,53.681 42,0009,0012,1009.1,+21.3,013,0115,1694121953,53.666 40,0007,0010,1009.0,+21.2,013,0107,1694122253,53.611 42,0007,0010,1009.1,+21.2,013,0083,1694122553,53.505 42,0009,0012,1009.2,+21.1,013,0095,1694122853,53.382 42,0008,0011,1009.2,+21.1,013,0105,1694123153,53.269 42,0008,0011,1009.2,+21.0,013,0102,1694123453,53.167 42,0008,0011,1009.0,+21.0,013,0090,1694123753,53.04 40,0008,0011,1009.0,+20.9,013,0126,1694124052,52.934 45,0009,0012,1009.1,+20.9,012,0102,1694124352,52.817 42,0011,0015,1009.2,+20.8,013,0101,1694124652,52.702 42,0008,0011,1009.2,+20.8,013,0119,1694124952,52.599 42,0010,0013,1009.4,+20.7,013,0093,1694125252,52.469 42,0009,0012,1009.0,+20.7,013,0111,1694125552,52.473 45,0009,0012,1009.0,+20.6,013,0108,1694125852,52.396 42,0009,0012,1008.9,+20.5,013,0122,1694126152,52.273 42,0007,0010,1008.9,+20.5,013,0125,1694126452,52.166 40,0007,0010,1008.9,+20.4,013,0111,1694126752,52.043 40,0008,0011,1008.8,+20.4,012,0131,1694127051,51.931 42,0007,0010,1009.0,+20.3,012,0109,1694127351,51.812 42,0008,0011,1009.0,+20.3,013,0123,1694127651,51.716 45,0009,0012,1009.1,+20.2,013,0118,1694127951,51.593 99,0007,0010,1008.9,+20.2,012,0119,1694128251,51.478 99,0007,0010,1008.9,+20.1,012,0114,1694128551,51.363 45,0008,0011,1008.8,+20.1,012,0103,1694128851,51.253 42,0008,0011,1008.6,+20.0,012,0131,1694129151,51.25 40,0008,0011,1008.7,+20.0,011,0121,1694129451,51.175 40,0006,0008,1009.0,+19.9,013,0127,1694129751,51.056 40,0007,0010,1008.9,+19.9,012,0116,1694130050,50.945 42,0007,0010,1008.8,+19.8,012,0112,1694130350,50.828 42,0008,0011,1008.9,+19.8,012,0107,1694130650,50.706 42,0008,0011,1009.1,+19.8,012,0113,1694130950,50.597 42,0007,0010,1008.9,+19.7,011,0115,1694131250,50.485 42,0007,0010,1008.8,+19.7,012,0100,1694131550,50.367 45,0008,0011,1009.1,+19.6,011,0127,1694131850,50.255 42,0007,0010,1008.9,+19.6,012,0112,1694132150,50.14 45,0008,0011,1009.1,+19.6,011,0124,1694132450,50.036 99,0007,0010,1009.0,+19.5,011,0123,1694132750,50.025 45,0006,0008,1008.9,+19.5,011,0112,1694133049,49.947 45,0007,0010,1008.7,+19.4,011,0109,1694133349,49.844 45,0007,0010,1008.6,+19.4,011,0118,1694133649,49.73 45,0008,0011,1008.8,+19.4,010,0095,1694133949,49.614 40,0008,0011,1008.5,+19.3,010,0085,1694134249,49.484 45,0007,0010,1008.8,+19.3,010,0129,1694134549,49.382 42,0008,0011,1009.0,+19.2,010,0097,1694134849,49.257 42,0008,0011,1008.7,+19.2,011,0111,1694135149,49.139 42,0008,0011,1008.7,+19.2,011,0106,1694135449,49.034 42,0008,0011,1008.7,+19.1,010,0124,1694135748,48.917 42,0007,0010,1008.6,+19.1,010,0101,1694136048,48.799 42,0008,0011,1008.6,+19.0,010,0127,1694136348,48.797 42,0008,0011,1008.6,+19.0,009,0112,1694136648,48.73 42,0008,0011,1008.3,+18.9,011,0108,1694136948,48.613 99,0009,0012,1008.3,+18.9,009,0121,1694137248,48.506 42,0008,0011,1008.3,+18.9,009,0109,1694137548,48.392 42,0008,0011,1008.3,+18.8,009,0112,1694137848,48.269 45,0009,0012,1008.4,+18.8,010,0102,1694138148,48.169 42,0008,0011,1008.3,+18.7,009,0107,1694138448,48.043 42,0008,0011,1008.6,+18.7,009,0131,1694138747,47.917 42,0009,0012,1008.7,+18.7,009,0105,1694139047,47.811 42,0008,0011,1008.6,+18.6,009,0107,1694139347,47.697 42,0007,0010,1008.5,+18.6,009,0123,1694139647,47.589 45,0008,0011,1008.4,+18.6,009,0104,1694139947,47.58 45,0008,0011,1008.3,+18.5,009,0103,1694140247,47.515 99,0007,0010,1008.4,+18.5,009,0121,1694140547,47.402 45,0007,0010,1008.5,+18.4,008,0120,1694140847,47.301 42,0008,0011,1008.7,+18.4,008,0122,1694141147,47.192 42,0008,0011,1008.3,+18.4,008,0109,1694141447,47.063 45,0009,0012,1008.6,+18.3,009,0115,1694141746,46.956 42,0009,0012,1008.3,+18.3,009,0129,1694142046,46.837 42,0007,0010,1008.5,+18.3,009,0101,1694142346,46.731 42,0007,0010,1008.4,+18.2,008,0107,1694142646,46.612 42,0008,0011,1008.3,+18.2,008,0105,1694142946,46.488 45,0008,0011,1008.3,+18.2,008,0112,1694143246,46.368 42,0008,0011,1008.4,+18.2,008,0127,1694143546,46.367 42,0009,0012,1008.5,+18.1,009,0115,1694143846,46.303 40,0007,0010,1008.6,+18.1,007,0110,1694144146,46.183 42,0008,0011,1008.7,+18.1,007,0130,1694144446,46.07 42,0012,0016,1008.5,+18.0,008,0127,1694144745,45.95 42,0007,0010,1008.8,+18.0,008,0106,1694145045,45.837 45,0008,0011,1008.7,+18.0,007,0113,1694145345,45.722 42,0008,0011,1008.6,+17.9,008,0119,1694145645,45.622 42,0008,0011,1008.5,+17.9,008,0112,1694145945,45.494 25,0008,0011,1008.6,+17.9,008,0118,1694146245,45.375 42,0015,0021,1008.6,+17.9,007,0137,1694146545,45.274 42,0013,0017,1008.6,+17.9,008,0122,1694146845,45.15 42,0029,0039,1008.6,+17.9,008,0117,1694147145,45.156 40,0031,0043,1008.5,+17.9,008,0117,1694147445,45.088 54,0026,0036,1008.8,+18.0,007,0118,1694147744,44.982 52,0019,0026,1009.0,+18.1,008,0125,1694148044,44.864 42,0010,0013,1008.9,+18.2,008,0102,1694148344,44.738 45,0009,0012,1008.6,+18.2,007,0122,1694148644,44.636 45,0008,0011,1008.7,+18.2,008,0128,1694148944,44.503 45,0007,0010,1008.6,+18.3,007,0117,1694149244,44.406 49,0007,0010,1008.5,+18.3,007,0113,1694149544,44.285 59,0007,0010,1008.6,+18.3,007,0130,1694149844,44.166 59,0008,0011,1008.9,+18.4,007,0087,1694150144,44.056 52,0007,0010,1008.9,+18.4,007,0106,1694150443,43.943 49,0007,0010,1008.8,+18.5,008,0116,1694150743,43.936 52,0008,0011,1009.0,+18.5,007,0123,1694151043,43.872 57,0007,0010,1008.7,+18.6,007,0112,1694151343,43.758 52,0007,0010,1008.7,+18.7,007,0133,1694151643,43.634 54,0008,0011,1008.9,+18.8,008,0100,1694151943,43.517 49,0006,0008,1009.0,+18.8,008,0114,1694152243,43.4 54,0007,0010,1008.7,+18.9,008,0115,1694152543,43.291 52,0007,0010,1008.9,+19.0,008,0115,1694152843,43.17 52,0007,0010,1008.6,+19.1,007,0111,1694153143,43.052 52,0007,0010,1008.9,+19.1,007,0102,1694153442,42.938 49,0006,0008,1008.8,+19.2,009,0113,1694153742,42.818 52,0006,0008,1009.1,+19.3,008,0146,1694154042,42.711 54,0008,0011,1008.9,+19.5,008,0108,1694154342,42.706 52,0006,0008,1009.0,+19.6,008,0131,1694154642,42.633 52,0006,0008,1008.9,+19.8,010,0121,1694154942,42.528 49,0007,0010,1009.1,+19.9,011,0112,1694155242,42.42 49,0006,0008,1009.0,+20.1,011,0137,1694155542,42.302 49,0005,0007,1008.8,+20.4,011,0127,1694155842,42.179 52,0006,0008,1009.1,+20.6,011,0125,1694156142,42.07 52,0005,0007,1008.9,+20.8,012,0099,1694156441,41.95 49,0005,0007,1009.0,+21.1,013,0109,1694156741,41.834 47,0006,0008,1009.2,+21.4,012,0125,1694157041,41.713 40,0006,0008,1008.8,+21.5,012,0108,1694157341,41.594 52,0007,0010,1009.0,+21.8,012,0131,1694157641,41.486 52,0006,0008,1008.8,+22.0,013,0109,1694157941,41.479 49,0006,0008,1009.1,+22.1,013,0112,1694158241,41.409 59,0004,0006,1008.7,+22.3,012,0124,1694158541,41.297 52,0006,0008,1008.7,+22.5,013,0105,1694158841,41.18 52,0007,0010,1008.7,+22.6,013,0117,1694159141,41.067 54,0006,0008,1008.7,+22.9,013,0124,1694159440,40.947 52,0006,0008,1008.9,+23.0,014,0121,1694159740,40.841 99,0006,0008,1008.6,+23.1,013,0110,1694160040,40.733 54,0006,0008,1008.6,+23.3,013,0132,1694160340,40.628 54,0006,0008,1008.7,+23.3,014,0120,1694160640,40.503 59,0006,0008,1008.9,+23.4,014,0102,1694160940,40.387 57,0006,0008,1008.8,+23.5,014,0113,1694161240,40.263 54,0008,0011,1008.8,+23.5,012,0125,1694161540,40.259 57,0007,0010,1008.6,+23.7,014,0112,1694161840,40.198 59,0007,0010,1008.8,+23.8,014,0115,1694162140,40.076 54,0005,0007,1008.5,+23.9,014,0120,1694162439,39.97 57,0006,0008,1008.4,+24.0,013,0120,1694162739,39.858 57,0006,0008,1008.6,+24.1,014,0106,1694163039,39.733 54,0006,0008,1008.7,+24.1,013,0128,1694163339,39.627 57,0006,0008,1008.6,+24.3,014,0106,1694163639,39.511 54,0006,0008,1008.7,+24.4,014,0109,1694163939,39.385 54,0005,0007,1008.3,+24.5,014,0114,1694164239,39.296 54,0006,0008,1008.1,+24.6,014,0125,1694164539,39.168 54,0006,0008,1008.1,+24.6,014,0122,1694164839,39.057 57,0006,0008,1008.4,+24.6,013,0115,1694165139,39.061 54,0007,0010,1008.4,+24.8,013,0124,1694165438,38.987 57,0007,0010,1008.2,+24.8,014,0117,1694165738,38.887 54,0006,0008,1008.1,+24.9,014,0115,1694166038,38.759 52,0005,0007,1008.4,+25.0,013,0117,1694166338,38.641 54,0007,0010,1008.1,+25.1,014,0117,1694166638,38.541 57,0006,0008,1007.9,+25.2,014,0111,1694166938,38.428 54,0006,0008,1008.0,+25.3,013,0095,1694167238,38.3 54,0006,0008,1007.9,+25.3,014,0112,1694167538,38.187 57,0006,0008,1007.8,+25.4,014,0130,1694167838,38.082 57,0006,0008,1008.0,+25.6,013,0125,1694168137,37.97 52,0007,0010,1007.7,+25.8,011,0109,1694168437,37.858 54,0007,0010,1007.8,+25.8,012,0112,1694168737,37.862 54,0006,0008,1007.9,+25.9,013,0113,1694169037,37.788 59,0007,0010,1007.8,+25.8,012,0107,1694169337,37.689 54,0007,0010,1008.1,+25.9,014,0109,1694169637,37.571 54,0008,0011,1007.8,+25.9,013,0107,1694169937,37.46 54,0007,0010,1007.8,+25.9,014,0106,1694170237,37.348 54,0007,0010,1007.7,+26.0,013,0111,1694170537,37.239 54,0007,0010,1007.5,+26.0,014,0115,1694170837,37.126 57,0008,0011,1007.5,+26.0,012,0105,1694171137,37.02 54,0007,0010,1007.5,+26.0,012,0101,1694171436,36.901 49,0007,0010,1007.2,+25.9,014,0126,1694171736,36.799 52,0007,0010,1007.5,+26.0,012,0131,1694172036,36.675 49,0006,0008,1007.4,+26.2,010,0118,1694172336,36.686 49,0006,0008,1007.6,+26.1,012,0110,1694172636,36.626 49,0007,0010,1007.4,+26.2,012,0112,1694172936,36.524 47,0007,0010,1007.7,+26.2,011,0108,1694173236,36.395 49,0008,0011,1007.9,+26.2,011,0106,1694173536,36.289 47,0008,0011,1007.5,+26.1,011,0108,1694173836,36.17 52,0008,0011,1007.6,+26.0,065,0114,1694174136,36.061 49,0007,0010,1007.5,+26.0,012,0100,1694174435,35.96 49,0008,0011,1007.4,+26.1,013,0122,1694174735,35.834 52,0008,0011,1007.8,+26.1,013,0120,1694175035,35.731 52,0007,0010,1007.6,+26.1,014,0124,1694175335,35.615 52,0007,0010,1007.6,+26.0,011,0112,1694175635,35.5 49,0008,0011,1007.5,+26.1,013,0120,1694175935,35.491 47,0008,0011,1007.5,+26.0,012,0112,1694176235,35.428 49,0007,0010,1007.5,+26.0,012,0110,1694176535,35.334 49,0007,0010,1007.7,+25.9,010,0114,1694176835,35.218 52,0007,0010,1007.6,+25.9,065,0104,1694177135,35.101 47,0006,0008,1007.5,+26.0,012,0117,1694177434,34.992 47,0008,0011,1007.6,+25.9,011,0100,1694177734,34.885 49,0007,0010,1007.6,+25.9,012,0121,1694178034,34.775 49,0007,0010,1007.7,+25.9,010,0087,1694178334,34.673 49,0007,0010,1007.7,+26.0,038,0138,1694178634,34.569 42,0007,0010,1007.8,+25.9,012,0127,1694178934,34.455 47,0009,0012,1007.7,+25.8,011,0101,1694179234,34.344 52,0008,0011,1007.7,+25.7,009,0122,1694179534,34.329 52,0007,0010,1007.5,+25.8,012,0129,1694179834,34.268 54,0006,0008,1007.8,+25.8,012,0114,1694180134,34.163 54,0006,0008,1007.7,+25.8,013,0111,1694180434,34.058 99,0008,0011,1007.6,+25.7,011,0130,1694180733,33.951 54,0005,0007,1007.5,+25.7,010,0107,1694181033,33.834 57,0007,0010,1007.6,+25.6,010,0112,1694181333,33.728 54,0005,0007,1007.3,+25.7,012,0117,1694181633,33.616 54,0006,0008,1007.4,+25.7,012,0110,1694181933,33.509 52,0008,0011,1007.4,+25.6,010,0114,1694182233,33.397 47,0008,0011,1007.4,+25.6,010,0102,1694182533,33.291 49,0007,0010,1007.3,+25.7,012,0110,1694182833,33.175 52,0009,0012,1007.5,+25.7,011,0111,1694183133,33.168 54,0007,0010,1007.7,+25.7,012,0124,1694183433,33.106 49,0008,0011,1007.3,+25.7,010,0132,1694183733,33 49,0006,0008,1007.6,+25.8,013,0120,1694184032,32.894 49,0007,0010,1007.6,+25.8,011,0120,1694184332,32.782 49,0011,0015,1007.4,+25.7,011,0124,1694184632,32.677 49,0007,0010,1007.4,+25.7,011,0107,1694184932,32.573 49,0007,0010,1007.3,+25.7,011,0100,1694185232,32.466 47,0007,0010,1007.8,+25.5,009,0103,1694185532,32.344 47,0007,0010,1007.7,+25.5,011,0114,1694185832,32.234 47,0006,0008,1007.6,+25.4,010,0104,1694186132,32.118 99,0007,0010,1007.5,+25.4,012,0114,1694186432,32.007 47,0006,0008,1007.6,+25.3,011,0105,1694186731,31.999 52,0005,0007,1007.5,+25.2,011,0095,1694187031,31.944 49,0006,0008,1007.7,+25.1,011,0113,1694187331,31.836 52,0006,0008,1007.8,+25.1,012,0102,1694187631,31.721 49,0006,0008,1007.6,+25.0,013,0118,1694187931,31.614 49,0007,0010,1007.6,+24.9,010,0105,1694188231,31.508 49,0007,0010,1007.4,+24.8,010,0093,1694188531,31.403 42,0006,0008,1007.9,+24.8,011,0113,1694188831,31.286 42,0006,0008,1007.7,+24.7,011,0114,1694189131,31.173 49,0007,0010,1007.6,+24.6,011,0117,1694189431,31.061 52,0008,0011,1008.0,+24.5,009,0106,1694189730,30.958 47,0006,0008,1007.9,+24.5,010,0101,1694190030,30.84 40,0006,0008,1007.8,+24.4,011,0133,1694190330,30.831 45,0007,0010,1007.7,+24.4,010,0134,1694190630,30.782 40,0008,0011,1007.8,+24.3,010,0110,1694190930,30.677 37,0006,0008,1008.0,+24.3,010,0116,1694191230,30.557 52,0006,0008,1008.0,+24.2,010,0112,1694191530,30.453 52,0006,0008,1008.0,+24.1,009,0086,1694191830,30.335 47,0004,0006,1007.9,+24.0,010,0104,1694192130,30.208 49,0006,0008,1008.2,+23.9,010,0124,1694192430,30.104 49,0007,0010,1008.3,+23.9,010,0128,1694192729,29.993 52,0007,0010,1008.1,+23.8,009,0129,1694193029,29.883 49,0007,0010,1008.3,+23.7,010,0115,1694193329,29.774 99,0006,0008,1008.2,+23.7,010,0112,1694193629,29.653 49,0006,0008,1008.6,+23.6,011,0127,1694193929,29.648 54,0006,0008,1008.5,+23.5,010,0088,1694194229,29.59 40,0007,0010,1008.5,+23.4,010,0105,1694194529,29.479 42,0007,0010,1008.6,+23.4,010,0133,1694194829,29.354 54,0007,0010,1008.5,+23.3,009,0108,1694195129,29.254 52,0007,0010,1008.6,+23.2,010,0110,1694195429,29.135 54,0006,0008,1008.8,+23.1,010,0114,1694195729,29.026 52,0007,0010,1008.7,+23.1,009,0119,1694196028,28.925 54,0008,0011,1008.6,+23.0,009,0095,1694196328,28.803 54,0008,0011,1008.8,+22.9,010,0115,1694196628,28.686 52,0006,0008,1008.8,+22.9,010,0108,1694196928,28.574 54,0007,0010,1008.9,+22.8,009,0111,1694197228,28.468 40,0006,0008,1008.8,+22.7,010,0118,1694197528,28.452 35,0007,0010,1008.7,+22.6,009,0114,1694197828,28.388 35,0007,0010,1008.7,+22.6,009,0102,1694198128,28.271 37,0007,0010,1009.0,+22.4,009,0121,1694198428,28.153 33,0006,0008,1009.1,+22.4,009,0142,1694198728,28.05 35,0006,0008,1008.8,+22.3,009,0103,1694199027,27.928 33,0006,0008,1008.8,+22.2,009,0130,1694199327,27.815 33,0005,0007,1008.8,+22.1,009,0106,1694199627,27.704 33,0007,0010,1009.0,+22.1,009,0108,1694199927,27.591 35,0006,0008,1008.9,+22.0,009,0084,1694200227,27.48 33,0005,0007,1008.6,+21.9,009,0107,1694200527,27.361 33,0006,0008,1008.7,+21.8,009,0104,1694200827,27.25 40,0006,0008,1008.6,+21.7,009,0121,1694201127,27.249 37,0007,0010,1008.9,+21.6,008,0111,1694201427,27.184 35,0005,0007,1008.8,+21.6,009,0112,1694201727,27.069 35,0006,0008,1008.7,+21.5,009,0113,1694202026,26.95 33,0006,0008,1008.5,+21.4,009,0143,1694202326,26.832 35,0006,0008,1008.6,+21.3,008,0121,1694202626,26.71 37,0006,0008,1008.7,+21.3,008,0098,1694202926,26.608 99,0005,0007,1008.7,+21.2,009,0108,1694203226,26.496 33,0007,0010,1008.7,+21.1,009,0110,1694203526,26.371 35,0006,0008,1008.6,+21.0,008,0102,1694203826,26.266 33,0006,0008,1008.9,+21.0,008,0105,1694204126,26.166 37,0006,0008,1009.0,+20.9,008,0118,1694204426,26.063 33,0006,0008,1008.6,+20.8,008,0114,1694204726,26.042 37,0006,0008,1008.7,+20.8,008,0111,1694205025,25.97 40,0006,0008,1008.6,+20.7,009,0136,1694205325,25.852 45,0007,0010,1008.8,+20.6,008,0112,1694205625,25.732 42,0006,0008,1009.0,+20.6,008,0111,1694205925,25.63 45,0006,0008,1008.8,+20.5,008,0136,1694206225,25.513 47,0006,0008,1008.6,+20.4,008,0127,1694206525,25.399 45,0006,0008,1008.9,+20.4,007,0116,1694206825,25.275 45,0006,0008,1008.7,+20.3,008,0114,1694207125,25.155 45,0006,0008,1008.9,+20.2,009,0098,1694207425,25.038 45,0006,0008,1008.9,+20.2,009,0102,1694207724,24.925 40,0006,0008,1008.7,+20.1,008,0116,1694208024,24.819 40,0006,0008,1008.7,+20.0,008,0129,1694208324,24.816 40,0006,0008,1008.5,+20.0,007,0122,1694208624,24.752 45,0006,0008,1008.6,+19.9,008,0118,1694208924,24.633 45,0005,0007,1008.8,+19.9,007,0096,1694209224,24.529 45,0006,0008,1008.8,+19.8,007,0121,1694209524,24.409 42,0006,0008,1008.8,+19.8,007,0114,1694209824,24.293 45,0007,0010,1008.8,+19.7,007,0119,1694210124,24.185 45,0006,0008,1008.9,+19.6,007,0125,1694210424,24.067 45,0006,0008,1009.1,+19.6,007,0119,1694210723,23.943 45,0006,0008,1008.7,+19.5,007,0134,1694211023,23.834 45,0006,0008,1008.8,+19.4,007,0092,1694211323,23.719 45,0006,0008,1008.7,+19.3,007,0093,1694211623,23.617 45,0006,0008,1009.0,+19.3,007,0115,1694211923,23.594 45,0007,0010,1008.9,+19.2,007,0109,1694212223,23.548 45,0006,0008,1008.9,+19.2,007,0090,1694212523,23.437 47,0006,0008,1008.7,+19.1,007,0108,1694212823,23.317 45,0006,0008,1008.7,+19.1,006,0111,1694213123,23.204 45,0006,0008,1008.8,+19.0,007,0100,1694213423,23.092 45,0007,0010,1008.6,+19.0,006,0100,1694213722,22.981 40,0006,0008,1008.7,+18.9,006,0092,1694214022,22.868 42,0006,0008,1008.6,+18.9,006,0105,1694214322,22.764 45,0006,0008,1008.7,+18.8,006,0109,1694214622,22.656 47,0006,0008,1008.8,+18.8,006,0086,1694214922,22.541 99,0006,0008,1008.7,+18.7,005,0107,1694215222,22.426 99,0007,0010,1008.7,+18.7,005,0126,1694215522,22.402 37,0005,0007,1008.6,+18.6,005,0127,1694215822,22.344 37,0006,0008,1008.3,+18.6,006,0091,1694216122,22.233 40,0006,0008,1008.4,+18.5,005,0123,1694216422,22.118 37,0006,0008,1008.3,+18.5,006,0113,1694216721,21.997 37,0006,0008,1008.5,+18.4,006,0102,1694217021,21.879 40,0005,0007,1008.3,+18.4,006,0102,1694217321,21.77 37,0006,0008,1008.5,+18.3,006,0113,1694217621,21.468 37,0005,0007,1008.4,+18.3,005,0104,1694217921,21.532 37,0006,0008,1008.4,+18.3,006,0142,1694218221,21.42 40,0006,0008,1008.3,+18.2,005,0125,1694218521,21.308 40,0006,0008,1008.3,+18.2,007,0121,1694218821,21.2 40,0006,0008,1008.1,+18.1,005,0104,1694219121,21.175 42,0006,0008,1008.4,+18.1,005,0103,1694219421,21.117 40,0008,0011,1008.3,+18.1,004,0100,1694219721,21.004 42,0007,0010,1008.3,+18.0,005,0122,1694220020,20.891 40,0006,0008,1008.2,+18.0,005,0131,1694220320,20.595 40,0006,0008,1008.1,+17.9,006,0104,1694220620,20.678 40,0008,0011,1008.4,+17.9,006,0106,1694220920,20.555 37,0007,0010,1008.5,+17.9,006,0126,1694221220,20.45 42,0007,0010,1008.4,+17.8,005,0120,1694221520,20.338 42,0006,0008,1008.4,+17.8,004,0101,1694221820,20.218 42,0006,0008,1008.3,+17.8,005,0116,1694222120,20.105 42,0006,0008,1008.2,+17.8,005,0112,1694222419,19.994 40,0006,0008,1008.0,+17.7,005,0125,1694222719,19.97 42,0006,0008,1008.0,+17.7,004,0111,1694223019,19.907 42,0004,0006,1008.0,+17.7,006,0106,1694223319,19.806 42,0006,0008,1008.1,+17.6,005,0132,1694223619,19.695 42,0007,0010,1007.9,+17.6,005,0116,1694223919,19.575 37,0007,0010,1007.9,+17.6,005,0119,1694224219,19.464 40,0007,0010,1007.9,+17.5,004,0126,1694224519,19.353 37,0007,0010,1008.3,+17.5,004,0106,1694224819,19.232 40,0007,0010,1008.2,+17.5,004,0126,1694225119,19.117 42,0007,0010,1008.2,+17.4,005,0092,1694225419,19.004 35,0006,0008,1008.0,+17.4,005,0119,1694225718,18.896 37,0008,0011,1008.0,+17.4,005,0108,1694226018,18.78 37,0006,0008,1008.2,+17.4,004,0108,1694226318,18.764 42,0007,0010,1007.8,+17.4,006,0127,1694226618,18.706 40,0007,0010,1008.1,+17.4,005,0095,1694226918,18.596 37,0007,0010,1008.0,+17.4,005,0110,1694227218,18.48 42,0008,0011,1008.0,+17.4,005,0110,1694227518,18.368 40,0008,0011,1007.9,+17.4,005,0124,1694227818,18.253 40,0006,0008,1007.8,+17.3,003,0136,1694228118,18.136 42,0008,0011,1007.8,+17.3,005,0122,1694228418,18.01 40,0008,0011,1007.9,+17.3,004,0106,1694228717,17.897 42,0007,0010,1007.8,+17.2,004,0118,1694229017,17.782 42,0008,0011,1007.8,+17.2,004,0120,1694229317,17.672 42,0007,0010,1007.7,+17.2,003,0123,1694229617,17.564 42,0008,0011,1007.8,+17.2,004,0116,1694229917,17.345 40,0008,0011,1008.0,+17.1,003,0111,1694230217,17.484 40,0008,0011,1007.8,+17.1,003,0129,1694230517,17.355 42,0007,0010,1008.0,+17.1,002,0125,1694230817,17.254 42,0007,0010,1008.2,+17.0,002,0119,1694231117,17.133 42,0008,0011,1008.0,+17.0,004,0109,1694231417,17.014 42,0008,0011,1007.8,+17.0,003,0105,1694231716,16.907 40,0007,0010,1008.0,+16.9,004,0114,1694232016,16.789 40,0007,0010,1008.0,+16.9,003,0114,1694232316,16.685 42,0009,0012,1007.9,+16.9,003,0107,1694232616,16.566 42,0007,0010,1008.0,+16.9,002,0145,1694232916,16.442 40,0007,0010,1008.1,+16.9,003,0127,1694233216,16.334 40,0009,0012,1008.1,+16.9,003,0111,1694233516,16.324 42,0008,0011,1008.3,+16.9,004,0122,1694233816,16.271 40,0008,0011,1008.2,+17.0,003,0104,1694234116,16.145 42,0006,0008,1008.0,+17.0,002,0128,1694234416,16.031 40,0006,0008,1008.2,+17.1,003,0107,1694234715,15.917 42,0008,0011,1008.4,+17.1,002,0109,1694235015,15.797 40,0007,0010,1008.6,+17.2,004,0121,1694235315,15.68 42,0008,0011,1008.6,+17.2,005,0132,1694235615,15.566 40,0008,0011,1008.3,+17.2,004,0129,1694235915,15.443 40,0008,0011,1008.5,+17.2,003,0120,1694236215,15.334 42,0006,0008,1008.5,+17.2,003,0131,1694236515,15.216 40,0008,0011,1008.2,+17.3,003,0119,1694236815,15.113 42,0009,0012,1008.3,+17.3,003,0102,1694237115,15.092 42,0008,0011,1008.3,+17.3,003,0125,1694237415,15.025 42,0006,0008,1008.5,+17.3,003,0111,1694237714,14.911 42,0006,0008,1008.2,+17.4,003,0112,1694238014,14.804 45,0006,0008,1008.1,+17.4,003,0118,1694238314,14.685 42,0006,0008,1008.2,+17.4,003,0096,1694238614,14.577 40,0009,0012,1008.4,+17.5,003,0108,1694238914,14.465 40,0006,0008,1008.4,+17.6,003,0111,1694239214,14.348 40,0006,0008,1008.4,+17.6,002,0104,1694239514,14.245 37,0007,0010,1008.3,+17.7,003,0116,1694239814,14.118 42,0006,0008,1008.3,+17.7,003,0124,1694240114,14.003 49,0006,0008,1008.3,+17.8,003,0119,1694240413,13.896 54,0007,0010,1008.5,+17.9,004,0108,1694240713,13.881 54,0008,0011,1008.6,+18.0,003,0098,1694241013,13.825 54,0007,0010,1008.5,+18.1,004,0124,1694241313,13.703 54,0006,0008,1008.4,+18.2,003,0110,1694241613,13.584 99,0005,0007,1008.3,+18.2,004,0087,1694241913,13.471 54,0005,0007,1008.5,+18.3,004,0112,1694242213,13.358 54,0005,0007,1008.4,+18.5,006,0133,1694242513,13.239 57,0006,0008,1008.4,+18.6,006,0114,1694242813,13.12 52,0005,0007,1008.3,+18.7,006,0119,1694243113,13.008 47,0007,0010,1008.3,+18.9,006,0110,1694243412,12.89 47,0005,0007,1008.0,+19.0,006,0120,1694243712,12.785 47,0005,0007,1008.2,+19.2,007,0117,1694244012,12.667 47,0004,0006,1008.2,+19.4,006,0095,1694244312,12.639 45,0004,0006,1008.1,+19.5,006,0116,1694244612,12.595 47,0002,0003,1007.9,+19.7,006,0097,1694244912,12.482 49,0004,0006,1008.1,+19.8,006,0129,1694245212,12.357 47,0005,0007,1007.8,+20.0,007,0116,1694245512,12.249 33,0004,0006,1008.0,+20.1,007,0109,1694245812,12.132 35,0004,0006,1008.1,+20.2,007,0100,1694246112,12.029 37,0003,0005,1008.0,+20.4,006,0111,1694246411,11.9 45,0004,0006,1008.0,+20.5,007,0093,1694246711,11.786 49,0004,0006,1008.2,+20.6,006,0098,1694247011,11.675 49,0004,0006,1008.1,+20.8,007,0123,1694247311,11.559 42,0005,0007,1008.1,+20.8,007,0108,1694247611,11.44 40,0004,0006,1008.2,+21.0,007,0114,1694247911,11.424 45,0004,0006,1008.0,+21.1,006,0101,1694248211,11.373 45,0004,0006,1007.8,+21.2,005,0130,1694248511,11.258 42,0004,0006,1008.0,+21.3,007,0105,1694248811,11.148 49,0005,0007,1007.8,+21.3,006,0112,1694249111,11.028 47,0004,0006,1007.8,+21.5,007,0105,1694249410,10.923 52,0005,0007,1008.1,+21.6,007,0107,1694249710,10.808 42,0003,0005,1007.8,+21.7,008,0115,1694250010,10.692 45,0003,0005,1007.7,+21.8,008,0108,1694250310,10.586 45,0003,0005,1008.0,+21.9,007,0109,1694250610,10.467 42,0004,0006,1007.9,+22.0,008,0113,1694250910,10.351 42,0004,0006,1007.8,+22.1,006,0098,1694251210,10.226 45,0003,0005,1007.6,+22.1,008,0105,1694251510,10.221 45,0003,0005,1007.8,+22.3,006,0118,1694251810,10.171 42,0004,0006,1007.6,+22.3,007,0104,1694252110,10.048 42,0003,0005,1007.7,+22.4,005,0116,1694252409,9.93 52,0005,0007,1007.7,+22.5,006,0111,1694252709,9.822 40,0003,0005,1007.8,+22.6,006,0120,1694253009,9.702 52,0004,0006,1007.5,+22.7,007,0105,1694253309,9.592 49,0005,0007,1007.4,+22.8,006,0098,1694253609,9.492 52,0003,0005,1007.7,+22.7,006,0093,1694253909,9.372 54,0003,0005,1007.5,+22.9,007,0108,1694254209,9.252 49,0004,0006,1007.8,+23.0,006,0118,1694254509,9.144 47,0004,0006,1007.3,+23.1,006,0116,1694254809,9.035 52,0004,0006,1007.6,+23.2,007,0122,1694255109,9.02 52,0004,0006,1007.2,+23.2,007,0106,1694255408,8.955 45,0004,0006,1007.2,+23.3,007,0117,1694255708,8.844 47,0004,0006,1007.0,+23.4,007,0110,1694256008,8.744 52,0004,0006,1006.9,+23.5,005,0125,1694256308,8.627 42,0004,0006,1007.0,+23.6,005,0125,1694256608,8.515 37,0004,0006,1007.2,+23.7,003,0116,1694256908,8.403 35,0004,0006,1006.9,+23.7,002,0121,1694257208,8.302 37,0004,0006,1006.8,+23.8,003,0108,1694257508,8.174 37,0004,0006,1006.9,+23.8,002,0098,1694257808,8.063 42,0003,0005,1006.5,+23.8,005,0130,1694258107,7.944 49,0005,0007,1006.6,+24.0,006,0121,1694258407,7.841 42,0005,0007,1006.8,+24.0,002,0099,1694258707,7.836 45,0002,0003,1006.7,+23.9,005,0107,1694259007,7.77 40,0005,0007,1006.6,+24.1,001,0102,1694259307,7.659 45,0004,0006,1006.4,+24.2,004,0116,1694259607,7.547 42,0003,0005,1006.7,+24.2,004,0122,1694259907,7.428 42,0004,0006,1006.4,+24.3,004,0105,1694260207,7.32 37,0004,0006,1006.5,+24.3,003,0121,1694260507,7.198 40,0005,0007,1006.2,+24.4,001,0100,1694260807,7.084 40,0004,0006,1006.3,+24.4,005,0124,1694261106,6.974 40,0004,0006,1006.2,+24.4,004,0116,1694261406,6.852 42,0004,0006,1006.4,+24.5,006,0103,1694261706,6.761 40,0004,0006,1006.0,+24.6,004,0113,1694262006,6.639 40,0004,0006,1006.2,+24.7,008,0126,1694262306,6.614 99,0004,0006,1006.1,+24.8,005,0101,1694262606,6.582 42,0004,0006,1006.0,+24.9,006,0101,1694262906,6.469 40,0005,0007,1005.9,+24.9,005,0148,1694263206,6.351 40,0004,0006,1005.8,+24.9,003,0111,1694263506,6.24 40,0005,0007,1005.9,+25.0,002,0114,1694263806,6.135 40,0005,0007,1005.8,+25.0,004,0099,1694264106,6.034 30,0004,0006,1005.9,+25.1,003,0102,1694264405,5.916 21,0004,0006,1006.0,+25.0,002,0117,1694264705,5.795 35,0003,0005,1005.8,+25.1,005,0115,1694265005,5.69 28,0004,0006,1005.9,+25.0,005,0114,1694265305,5.58 30,0004,0006,1005.9,+25.2,000,0124,1694265605,5.457 23,0004,0006,1005.8,+25.2,003,0116,1694265905,5.431 28,0003,0005,1005.7,+25.3,004,0090,1694266205,5.393 42,0004,0006,1005.8,+25.3,005,0115,1694266505,5.275 99,0004,0006,1005.8,+25.4,003,0127,1694266805,5.168 37,0003,0005,1005.5,+25.4,003,0106,1694267105,5.062 52,0003,0005,1005.7,+25.4,001,0097,1694267404,4.952 37,0005,0007,1005.4,+25.4,004,0116,1694267704,4.843 42,0004,0006,1005.4,+25.5,002,0115,1694268004,4.722 42,0004,0006,1005.4,+25.5,002,0104,1694268304,4.612 40,0004,0006,1005.5,+25.5,001,0100,1694268604,4.505 40,0004,0006,1005.6,+25.5,003,0110,1694268904,4.393 47,0005,0007,1005.5,+25.6,002,0108,1694269204,4.298 47,0005,0007,1005.5,+25.6,004,0099,1694269504,4.268 47,0006,0008,1005.7,+25.6,004,0140,1694269804,4.218 47,0004,0006,1005.7,+25.6,007,0123,1694270104,4.114 49,0004,0006,1005.4,+25.6,005,0117,1694270403,3.994 45,0004,0006,1005.5,+25.6,007,0109,1694270703,3.882 45,0004,0006,1005.7,+25.6,006,0103,1694271003,3.78 45,0004,0006,1005.5,+25.6,005,0142,1694271303,3.661 99,0005,0007,1005.4,+25.5,007,0109,1694271603,3.55 47,0004,0006,1005.5,+25.4,007,0117,1694271903,3.447 45,0004,0006,1005.4,+25.5,006,0098,1694272203,3.324 49,0004,0006,1005.5,+25.5,008,0106,1694272503,3.222 47,0004,0006,1005.5,+25.4,006,0132,1694272803,3.124 47,0004,0006,1005.6,+25.4,007,0124,1694273103,3.092 42,0004,0006,1005.5,+25.4,007,0111,1694273403,3.05 45,0004,0006,1005.8,+25.3,008,0131,1694273702,2.931 47,0004,0006,1005.7,+25.3,007,0116,1694274002,2.828 21,0004,0006,1005.7,+25.2,008,0123,1694274302,2.718 35,0003,0005,1005.7,+25.2,008,0109,1694274602,2.635 37,0004,0006,1005.6,+25.1,006,0099,1694274902,2.507 37,0004,0006,1005.9,+25.1,006,0115,1694275202,2.399 35,0004,0006,1005.7,+24.9,007,0133,1694275502,2.285 40,0005,0007,1005.7,+24.9,006,0100,1694275802,2.188 99,0004,0006,1005.7,+24.8,006,0122,1694276102,2.076 37,0005,0007,1006.1,+24.7,007,0121,1694276401,1.955 33,0004,0006,1005.8,+24.5,006,0110,1694276701,1.919 37,0004,0006,1006.0,+24.4,006,0112,1694277001,1.893 37,0004,0006,1006.1,+24.3,004,0119,1694277301,1.767 40,0005,0007,1005.8,+24.2,005,0117,1694277601,1.669 35,0004,0006,1006.2,+24.0,006,0121,1694277901,1.573 37,0004,0006,1006.1,+23.9,005,0114,1694278201,1.452 33,0005,0007,1006.4,+23.8,004,0120,1694278501,1.335 40,0005,0007,1006.1,+23.7,005,0108,1694278801,1.212 99,0004,0006,1006.3,+23.5,003,0114,1694279101,1.113 37,0005,0007,1006.4,+23.4,005,0111,1694279400,0.998 37,0004,0006,1006.3,+23.3,005,0130,1694279700,0.88 37,0004,0006,1006.7,+23.2,003,0131,1694280000,0.77 42,0004,0006,1006.4,+23.1,003,0120,1694280300,0.748 37,0005,0007,1006.4,+23.0,003,0127,1694280600,0.695 40,0005,0007,1006.8,+22.9,003,0108,1694280900,0.583 40,0004,0006,1006.6,+22.8,003,0105,1694281200,0.461 42,0004,0006,1006.8,+22.7,003,0131,1694281500,0.36 40,0007,0010,1007.2,+22.6,004,0104,1694281800,0.265 40,0005,0007,1006.9,+22.5,003,0114,1694282100,0.132 47,0006,0008,1006.9,+22.4,003,0114,1694282400,0.003 49,0004,0006,1007.0,+22.3,003,0118,1694282699,59.897 47,0004,0006,1006.9,+22.1,003,0118,1694282999,59.779 47,0004,0006,1007.3,+22.0,002,0110,1694283299,59.681 30,0004,0006,1007.4,+21.9,002,0125,1694283599,59.554 33,0004,0006,1007.6,+21.8,002,0102,1694283899,59.532 16,0004,0006,1007.4,+21.7,002,0101,1694284199,59.478 18,0005,0007,1007.5,+21.6,001,0119,1694284499,59.365 23,0003,0005,1007.9,+21.5,002,0137,1694284799,59.266 21,0005,0007,1007.5,+21.4,001,0112,1694285099,59.138 23,0004,0006,1008.2,+20.6,000,0126,1694287498,58.294 21,0004,0006,1008.2,+20.3,000,0120,1694288398,58.028 25,0005,0007,1008.2,+20.2,000,0109,1694288697,57.919 25,0005,0007,1008.1,+20.1,000,0112,1694288997,57.804 23,0004,0006,1008.1,+20.1,000,0123,1694289297,57.694 23,0005,0007,1008.2,+20.0,000,0111,1694289597,57.574 23,0007,0010,1008.3,+19.9,000,0117,1694289897,57.463 23,0006,0008,1008.0,+19.8,000,0115,1694290197,57.356 23,0004,0006,1008.1,+19.8,000,0098,1694290497,57.234 33,0005,0007,1008.0,+19.7,000,0113,1694290797,57.121 35,0005,0007,1008.2,+19.6,000,0125,1694291097,57.089 37,0006,0008,1008.1,+19.5,000,0107,1694291397,57.046 35,0004,0006,1007.9,+19.5,000,0092,1694291696,56.946 37,0007,0010,1008.2,+19.4,000,0117,1694291996,56.827 99,0004,0006,1008.3,+19.3,000,0126,1694292296,56.714 35,0005,0007,1008.3,+19.3,000,0106,1694292596,56.407 37,0005,0007,1008.2,+19.2,000,0126,1694292896,56.298 37,0005,0007,1008.2,+19.1,000,0123,1694293196,56.189 35,0005,0007,1008.3,+19.1,000,0093,1694293496,56.078 35,0005,0007,1008.1,+19.0,000,0104,1694293796,56.134 35,0005,0007,1008.3,+18.9,000,0108,1694294096,56.025 37,0005,0007,1008.4,+18.9,000,0119,1694294395,55.91 37,0005,0007,1008.0,+18.8,000,0108,1694294695,55.882 37,0005,0007,1008.1,+18.7,000,0104,1694294995,55.847 37,0004,0006,1008.2,+18.7,000,0114,1694295295,55.736 37,0004,0006,1008.1,+18.6,000,0107,1694295595,55.614 37,0005,0007,1008.3,+18.6,000,0104,1694295895,55.308 35,0005,0007,1008.3,+18.5,000,0130,1694296195,55.197 37,0005,0007,1008.2,+18.5,000,0102,1694296495,55.077 37,0005,0007,1008.2,+18.4,000,0106,1694296795,55.164 37,0006,0008,1008.2,+18.4,000,0114,1694297095,55.046 37,0005,0007,1008.3,+18.3,000,0111,1694297394,54.939 37,0005,0007,1008.3,+18.2,000,0113,1694297694,54.626 37,0005,0007,1008.3,+18.2,000,0122,1694297994,54.512 37,0006,0008,1008.1,+18.1,000,0094,1694298294,54.488 40,0005,0007,1008.3,+18.1,000,0105,1694298594,54.447 37,0006,0008,1008.3,+18.0,000,0108,1694298894,54.331 37,0005,0007,1008.3,+18.0,000,0121,1694299194,54.222 40,0006,0008,1008.4,+17.9,000,0122,1694299494,54.102 37,0005,0007,1008.5,+17.9,000,0106,1694299793,53.99 40,0007,0010,1008.3,+17.8,000,0107,1694300093,53.877 40,0006,0008,1008.2,+17.8,000,0100,1694300393,53.764 42,0005,0007,1008.3,+17.7,000,0108,1694300693,53.651 40,0006,0008,1008.2,+17.7,000,0115,1694300993,53.53 40,0005,0007,1008.3,+17.7,000,0119,1694301293,53.417 40,0006,0008,1008.6,+17.6,000,0130,1694301593,53.497 40,0006,0008,1008.4,+17.6,000,0113,1694301893,53.461 42,0006,0008,1008.4,+17.5,000,0105,1694302193,53.42 40,0006,0008,1008.3,+17.5,000,0129,1694302493,53.112 42,0006,0008,1008.3,+17.5,000,0116,1694302793,53.003 40,0005,0007,1008.3,+17.4,000,0113,1694303093,53.077 40,0005,0007,1008.1,+17.4,000,0122,1694303392,52.964 40,0005,0007,1008.1,+17.3,000,0106,1694303692,52.848 40,0005,0007,1008.2,+17.3,000,0124,1694303992,52.741 40,0006,0008,1008.2,+17.2,000,0111,1694304292,52.624 40,0006,0008,1008.4,+17.2,000,0121,1694304592,52.521 42,0006,0008,1008.5,+17.1,000,0110,1694304892,52.409 42,0006,0008,1008.2,+17.1,000,0107,1694305192,52.104 42,0007,0010,1008.0,+17.0,000,0123,1694305492,52.264 42,0005,0007,1008.1,+17.0,000,0103,1694305792,52.031 42,0005,0007,1008.1,+17.0,000,0130,1694306092,52.107 40,0005,0007,1008.1,+16.9,000,0132,1694306391,51.804 45,0005,0007,1008.5,+16.9,000,0115,1694306691,51.882 42,0005,0007,1008.4,+16.8,000,0106,1694306991,51.765 42,0005,0007,1008.4,+16.8,000,0119,1694307291,51.459 42,0004,0006,1008.3,+16.8,000,0125,1694307591,51.347 33,0006,0008,1008.3,+16.7,000,0137,1694307891,51.232 33,0005,0007,1008.2,+16.7,000,0122,1694308191,51.118 35,0005,0007,1008.1,+16.7,000,0124,1694308491,51.191 35,0005,0007,1008.4,+16.6,000,0110,1694308790,50.89 35,0004,0006,1008.4,+16.6,000,0113,1694309090,50.85 99,0005,0007,1008.3,+16.6,000,0104,1694309390,50.807 33,0005,0007,1008.5,+16.5,000,0135,1694309690,50.692 35,0006,0008,1008.6,+16.5,000,0125,1694309990,50.776 99,0005,0007,1008.7,+16.5,000,0104,1694310290,50.468 33,0007,0010,1008.6,+16.5,000,0107,1694310590,50.345 33,0005,0007,1008.6,+16.5,000,0109,1694310890,50.428 30,0006,0008,1008.5,+16.5,000,0129,1694311190,50.312 30,0005,0007,1008.3,+16.3,000,0105,1694311490,50.189 33,0005,0007,1008.4,+16.3,000,0122,1694311789,49.884 33,0006,0008,1008.5,+16.2,000,0102,1694312089,49.962 33,0006,0008,1008.4,+16.2,000,0134,1694312389,49.85 35,0004,0006,1008.4,+16.1,000,0121,1694312689,49.618 35,0005,0007,1008.4,+16.1,000,0124,1694312989,49.756 33,0005,0007,1008.2,+16.0,000,0108,1694313289,49.649 33,0005,0007,1008.2,+16.0,000,0137,1694313589,49.543 35,0005,0007,1008.3,+16.0,000,0148,1694313889,49.417 37,0005,0007,1008.4,+15.9,000,0123,1694314189,49.305 35,0005,0007,1008.3,+15.9,000,0133,1694314489,49.182 35,0005,0007,1008.4,+15.9,000,0106,1694314789,49.074 37,0005,0007,1008.4,+15.9,000,0115,1694315088,48.97 35,0006,0008,1008.6,+15.9,000,0126,1694315388,48.837 37,0005,0007,1008.5,+15.8,000,0105,1694315688,48.731 35,0005,0007,1008.7,+15.8,000,0120,1694315988,48.612 35,0006,0008,1008.5,+15.8,000,0138,1694316288,48.59 35,0006,0008,1008.5,+15.7,000,0108,1694316588,48.552 37,0005,0007,1008.4,+15.7,000,0124,1694316888,48.43 33,0005,0007,1008.5,+15.7,000,0119,1694317188,48.317 35,0005,0007,1008.5,+15.6,000,0133,1694317488,48.189 37,0006,0008,1008.6,+15.6,000,0109,1694317788,48.081 37,0005,0007,1008.5,+15.5,000,0107,1694318087,47.966 35,0007,0010,1008.6,+15.5,000,0133,1694318387,47.861 37,0005,0007,1008.5,+15.5,000,0121,1694318687,47.74 35,0007,0010,1008.6,+15.5,000,0130,1694318987,47.633 37,0008,0011,1008.7,+15.5,000,0110,1694319287,47.52 37,0005,0007,1008.5,+15.5,000,0112,1694319587,47.386 37,0006,0008,1008.5,+15.5,000,0099,1694319887,47.353 21,0005,0007,1008.6,+15.5,000,0107,1694320187,47.344 21,0005,0007,1009.0,+15.6,000,0122,1694320487,47.203 23,0005,0007,1009.0,+15.6,000,0124,1694320786,46.902 21,0007,0010,1009.0,+15.6,000,0131,1694321086,46.789 23,0005,0007,1009.0,+15.6,000,0125,1694321386,46.862 25,0008,0011,1009.0,+15.6,000,0097,1694321686,46.734 99,0007,0010,1008.8,+15.6,000,0123,1694321986,46.628 33,0006,0008,1008.9,+15.6,000,0104,1694322286,46.518 33,0006,0008,1008.8,+15.7,000,0144,1694322586,46.397 99,0005,0007,1009.0,+15.7,000,0108,1694322886,46.288 35,0006,0008,1008.7,+15.7,000,0119,1694323186,46.163 33,0008,0011,1008.9,+15.8,000,0141,1694323486,46.136 25,0010,0013,1008.7,+15.8,000,0113,1694323786,46.093 42,0011,0015,1008.7,+15.9,000,0125,1694324085,45.982 40,0013,0017,1009.0,+16.0,000,0140,1694324385,45.864 40,0010,0013,1009.1,+16.0,000,0126,1694324685,45.754 25,0008,0011,1008.8,+16.1,000,0129,1694324985,45.636 33,0009,0012,1008.8,+16.2,000,0137,1694325285,45.504 99,0007,0010,1008.9,+16.3,000,0131,1694325585,45.392 25,0007,0010,1009.1,+16.4,000,0134,1694325885,45.283 23,0007,0010,1009.2,+16.5,000,0104,1694326185,45.16 13,0007,0010,1008.8,+16.6,000,0109,1694326485,45.053 99,0007,0010,1008.9,+16.7,000,0131,1694326784,44.946 37,0008,0011,1009.2,+16.8,000,0115,1694327084,44.894 30,0006,0008,1009.0,+16.9,000,0104,1694327384,44.857 37,0005,0007,1008.9,+17.0,000,0104,1694327684,44.752 40,0005,0007,1009.1,+17.1,000,0107,1694327984,44.631 42,0005,0007,1009.1,+17.2,000,0088,1694328284,44.516 42,0006,0008,1009.0,+17.3,000,0099,1694328584,44.4 37,0006,0008,1009.2,+17.4,000,0105,1694328884,44.284 42,0006,0008,1009.0,+17.6,000,0116,1694329184,44.176 42,0006,0008,1009.0,+17.8,000,0092,1694329484,44.064 33,0005,0007,1008.9,+18.0,000,0139,1694329783,43.942 40,0006,0008,1009.0,+18.1,000,0110,1694330083,43.832 35,0005,0007,1008.7,+18.3,000,0104,1694330383,43.713 30,0004,0006,1009.0,+18.6,000,0113,1694330683,43.682 28,0005,0007,1009.0,+18.8,000,0109,1694330983,43.635 30,0005,0007,1008.6,+19.1,000,0117,1694331283,43.524 37,0005,0007,1008.6,+19.3,000,0105,1694331583,43.418 18,0004,0006,1008.6,+19.5,000,0127,1694331883,43.287 30,0005,0007,1008.6,+19.8,002,0119,1694332183,43.17 28,0004,0006,1008.4,+20.0,002,0095,1694332483,43.054 99,0005,0007,1008.7,+20.3,002,0118,1694332782,42.949 37,0005,0007,1008.7,+20.5,002,0125,1694333082,42.834 42,0004,0006,1008.7,+20.6,003,0110,1694333382,42.72 99,0003,0005,1008.7,+20.8,004,0111,1694333682,42.6 45,0005,0007,1008.8,+20.9,001,0122,1694333982,42.49 42,0002,0003,1008.4,+21.1,004,0105,1694334282,42.444 42,0004,0006,1008.4,+21.3,003,0108,1694334582,42.404 40,0002,0003,1008.6,+21.5,004,0117,1694334882,42.281 37,0004,0006,1008.4,+21.6,003,0109,1694335182,42.183 49,0006,0008,1008.6,+21.6,003,0117,1694335482,42.048 49,0004,0006,1008.5,+21.9,006,0141,1694335781,41.954 49,0005,0007,1008.7,+22.0,004,0128,1694336081,41.836 54,0004,0006,1008.5,+22.1,005,0122,1694336381,41.722 52,0005,0007,1008.6,+22.2,004,0109,1694336681,41.604 57,0005,0007,1008.8,+22.3,006,0119,1694336981,41.495 54,0005,0007,1008.6,+22.4,007,0118,1694337281,41.382 54,0006,0008,1008.8,+22.4,004,0105,1694337581,41.262 54,0006,0008,1009.0,+22.4,003,0117,1694337881,41.234 57,0007,0010,1009.0,+22.4,003,0112,1694338181,41.197 54,0005,0007,1008.9,+22.4,003,0108,1694338481,41.079 54,0005,0007,1008.6,+22.6,006,0106,1694338780,40.961 52,0007,0010,1008.7,+22.6,003,0123,1694339080,40.852 52,0007,0010,1008.7,+22.7,004,0092,1694339380,40.743 54,0005,0007,1008.8,+22.7,004,0106,1694339680,40.642 54,0006,0008,1008.5,+22.6,003,0113,1694339980,40.526 40,0006,0008,1008.7,+22.6,006,0110,1694340280,40.41 45,0005,0007,1008.8,+22.7,007,0101,1694340580,40.309 42,0006,0008,1008.7,+22.7,006,0128,1694340880,40.19 40,0005,0007,1008.4,+22.7,006,0105,1694341180,40.08 35,0006,0008,1008.5,+22.8,007,0116,1694341480,40.042 99,0004,0006,1008.5,+22.8,005,0099,1694341780,40.005 04,0005,0007,1008.6,+22.9,007,0121,1694342079,39.889 99,0006,0008,1008.6,+23.0,007,0110,1694342379,39.779 47,0006,0008,1008.5,+23.2,007,0112,1694342679,39.662 45,0006,0008,1008.6,+23.3,007,0105,1694342979,39.548 47,0006,0008,1008.6,+23.2,006,0125,1694343279,39.449 47,0005,0007,1008.5,+23.3,006,0115,1694343579,39.328 45,0005,0007,1008.3,+23.4,008,0125,1694343879,39.217 45,0005,0007,1008.3,+23.4,007,0106,1694344179,39.095 49,0005,0007,1008.3,+23.5,007,0109,1694344478,38.981 99,0006,0008,1007.9,+23.6,007,0110,1694344778,38.876 47,0006,0008,1007.8,+23.7,008,0110,1694345078,38.84 99,0005,0007,1007.7,+23.7,004,0131,1694345378,38.803 28,0006,0008,1008.1,+23.8,007,0113,1694345678,38.696 23,0005,0007,1007.7,+23.8,006,0087,1694345978,38.578 37,0007,0010,1007.8,+23.9,005,0121,1694346278,38.463 30,0006,0008,1007.8,+24.0,005,0095,1694346578,38.356 30,0005,0007,1007.5,+23.9,004,0122,1694346878,38.251 28,0005,0007,1007.9,+24.0,006,0116,1694347178,38.122 21,0005,0007,1007.6,+24.0,005,0110,1694347478,38.017 99,0005,0007,1007.5,+24.1,008,0103,1694347777,37.903 25,0004,0006,1007.5,+24.1,006,0131,1694348077,37.785 30,0006,0008,1007.4,+24.0,005,0124,1694348377,37.685 18,0005,0007,1007.6,+24.1,005,0110,1694348677,37.649 13,0004,0006,1007.5,+24.2,005,0104,1694348977,37.612 13,0005,0007,1007.6,+24.1,005,0120,1694349277,37.494 45,0004,0006,1007.3,+24.2,006,0098,1694349577,37.377 35,0004,0006,1007.3,+24.1,004,0103,1694349877,37.257 40,0004,0006,1007.3,+24.1,004,0122,1694350177,37.151 37,0004,0006,1007.3,+24.1,005,0111,1694350477,37.037 25,0004,0006,1007.3,+24.0,004,0105,1694350776,36.932 42,0006,0008,1007.4,+24.0,005,0116,1694351076,36.833 45,0004,0006,1007.1,+24.0,005,0115,1694351376,36.722 40,0006,0008,1007.4,+24.0,004,0131,1694351676,36.605 40,0005,0007,1007.2,+24.1,006,0092,1694351976,36.485 42,0004,0006,1007.2,+24.1,006,0123,1694352276,36.452 35,0004,0006,1007.3,+24.0,003,0118,1694352576,36.419 42,0004,0006,1006.9,+24.1,004,0113,1694352876,36.323 40,0004,0006,1007.0,+24.1,006,0115,1694353176,36.202 45,0004,0006,1007.2,+24.0,005,0109,1694353476,36.08 37,0003,0005,1007.2,+24.0,004,0122,1694353775,35.977 33,0004,0006,1007.3,+23.9,004,0116,1694354075,35.866 35,0005,0007,1007.4,+23.9,003,0120,1694354375,35.74 33,0004,0006,1007.3,+24.0,003,0117,1694354675,35.627 35,0005,0007,1007.0,+23.9,004,0116,1694354975,35.518 99,0005,0007,1007.4,+23.8,002,0123,1694355275,35.403 23,0004,0006,1007.3,+23.8,003,0103,1694355575,35.298 99,0005,0007,1007.4,+23.8,003,0099,1694355875,35.257 30,0004,0006,1007.0,+23.7,003,0106,1694356175,35.222 30,0004,0006,1007.0,+23.7,003,0097,1694356475,35.115 30,0004,0006,1007.1,+23.6,002,0099,1694356775,35.007 16,0004,0006,1007.2,+23.6,003,0135,1694357074,34.889 35,0004,0006,1007.4,+23.6,002,0099,1694357374,34.778 13,0004,0006,1007.3,+23.5,002,0123,1694357674,34.674 18,0002,0003,1007.4,+23.5,003,0122,1694357974,34.557 33,0004,0006,1007.2,+23.5,002,0127,1694358274,34.444 23,0004,0006,1007.3,+23.5,002,0111,1694358574,34.343 28,0004,0006,1007.2,+23.4,003,0103,1694358874,34.216 23,0003,0005,1007.0,+23.3,001,0115,1694359174,34.099 21,0004,0006,1006.9,+23.3,002,0116,1694359474,34.082 30,0004,0006,1007.1,+23.2,001,0115,1694359774,34.041 30,0004,0006,1007.3,+23.1,002,0099,1694360073,33.927 28,0003,0005,1007.4,+23.1,001,0109,1694360373,33.813 37,0003,0005,1007.1,+23.0,000,0101,1694360673,33.707 35,0004,0006,1007.3,+22.9,000,0103,1694360973,33.592 35,0003,0005,1007.2,+22.8,002,0116,1694361273,33.481 35,0004,0006,1007.2,+22.7,001,0118,1694361573,33.361 25,0004,0006,1007.2,+22.7,001,0141,1694361873,33.249 33,0004,0006,1007.5,+22.4,001,0100,1694362772,32.91 23,0004,0006,1007.2,+22.3,001,0117,1694363072,32.87 35,0003,0005,1007.1,+22.2,001,0103,1694363372,32.864 35,0004,0006,1007.3,+22.1,000,0112,1694363672,32.724 30,0004,0006,1007.3,+22.0,000,0126,1694363972,32.62 33,0003,0005,1007.0,+21.9,000,0116,1694364272,32.525 35,0003,0005,1007.3,+21.8,000,0128,1694364572,32.397 30,0002,0003,1007.5,+21.7,000,0116,1694364872,32.276 30,0004,0006,1007.3,+21.6,001,0117,1694365172,32.172 33,0004,0006,1007.4,+21.5,000,0114,1694365472,32.068 40,0004,0006,1007.5,+21.4,000,0105,1694365771,31.958 33,0004,0006,1007.5,+21.4,000,0123,1694366071,31.834 16,0004,0006,1007.7,+21.3,000,0116,1694366371,31.719 99,0003,0005,1007.9,+21.2,000,0112,1694366671,31.68 37,0004,0006,1007.7,+21.1,000,0097,1694366971,31.646 37,0005,0007,1007.8,+21.1,000,0120,1694367271,31.526 33,0005,0007,1008.2,+20.9,000,0102,1694367871,31.284 30,0004,0006,1008.2,+20.8,000,0116,1694368471,31.063 37,0004,0006,1008.6,+20.5,000,0109,1694369670,30.595 35,0003,0005,1008.4,+20.3,000,0123,1694370270,30.451 33,0003,0005,1008.3,+20.3,000,0115,1694370570,30.41 37,0004,0006,1008.5,+20.1,000,0103,1694371170,30.191 33,0004,0006,1008.4,+19.9,000,0134,1694372069,29.85 33,0004,0006,1008.6,+19.7,000,0104,1694372669,29.62 35,0004,0006,1008.5,+19.7,000,0104,1694372969,29.51 37,0005,0007,1008.6,+19.6,000,0097,1694373569,29.286 37,0004,0006,1009.0,+19.5,000,0096,1694373869,29.217 30,0005,0007,1008.9,+19.5,000,0100,1694374169,29.211 25,0003,0005,1009.0,+19.0,000,0098,1694376868,28.189 28,0003,0005,1009.1,+18.9,000,0129,1694377168,28.075 33,0004,0006,1009.0,+18.6,000,0121,1694378667,27.67 35,0004,0006,1008.8,+18.3,000,0109,1694379867,27.21 35,0004,0006,1008.7,+18.3,000,0111,1694380167,27.107 37,0004,0006,1008.6,+18.2,000,0132,1694380466,26.99 33,0003,0005,1008.6,+18.1,000,0102,1694380766,26.871 33,0004,0006,1008.5,+17.9,000,0104,1694381666,26.682 25,0003,0005,1008.4,+17.8,000,0111,1694382266,26.463 35,0003,0005,1008.8,+17.6,000,0100,1694382866,26.229 37,0004,0006,1008.8,+17.2,000,0102,1694384665,25.614 99,0005,0007,1008.7,+17.2,000,0136,1694384965,25.585 37,0003,0005,1008.3,+16.3,000,0104,1694390663,23.381 33,0004,0006,1008.4,+15.7,000,0118,1694395461,21.97 35,0003,0005,1008.1,+15.5,000,0122,1694396961,21.284 37,0004,0006,1008.3,+15.5,000,0110,1694397261,21.367 35,0003,0005,1008.3,+15.4,000,0129,1694397561,21.056 28,0004,0006,1008.2,+15.4,000,0104,1694397861,21.136 28,0004,0006,1008.1,+15.4,000,0127,1694398161,21.018 30,0004,0006,1008.0,+15.3,000,0119,1694398460,20.714 33,0003,0005,1008.0,+15.3,000,0112,1694398760,20.789 33,0004,0006,1008.1,+15.2,000,0113,1694399060,20.742 28,0004,0006,1008.2,+15.2,000,0111,1694399360,20.714 30,0004,0006,1008.2,+15.2,000,0118,1694399660,20.593 33,0003,0005,1008.2,+15.1,000,0124,1694399960,20.476 33,0004,0006,1008.4,+15.1,000,0128,1694400260,20.356 30,0004,0006,1008.6,+15.0,000,0125,1694400560,20.051 30,0004,0006,1008.4,+15.0,000,0113,1694400860,20.125 99,0004,0006,1008.4,+15.0,000,0116,1694401159,19.819 28,0003,0005,1008.3,+15.0,000,0138,1694401459,19.897 30,0003,0005,1008.1,+14.9,000,0099,1694401759,19.784 30,0004,0006,1008.2,+14.9,000,0123,1694402059,19.667 30,0003,0005,1008.2,+14.9,000,0109,1694402359,19.358 99,0004,0006,1008.1,+14.9,000,0111,1694402659,19.502 28,0004,0006,1008.1,+14.8,000,0107,1694402959,19.467 28,0006,0008,1008.2,+14.8,000,0126,1694403259,19.356 28,0004,0006,1008.5,+14.8,000,0144,1694403559,19.049 28,0006,0008,1008.3,+14.7,000,0111,1694403859,19.125 25,0004,0006,1008.5,+14.7,000,0109,1694404159,19.007 30,0004,0006,1008.3,+14.7,000,0129,1694404458,18.902 28,0004,0006,1008.3,+14.7,000,0111,1694404758,18.777 28,0004,0006,1008.3,+14.7,000,0123,1694405058,18.659 28,0003,0005,1008.4,+14.6,000,0107,1694405358,18.361 28,0004,0006,1008.3,+14.6,000,0093,1694405658,18.24 28,0005,0007,1008.6,+14.6,000,0104,1694405958,18.121 28,0006,0008,1008.6,+14.6,000,0125,1694406258,18.07 25,0007,0010,1008.4,+14.7,000,0112,1694406558,18.239 23,0015,0021,1008.5,+14.8,000,0112,1694406857,17.929 23,0008,0011,1008.6,+14.9,000,0120,1694407157,17.809 23,0005,0007,1008.8,+14.9,000,0101,1694407457,17.697 25,0007,0010,1008.6,+15.0,000,0117,1694407757,17.58 18,0005,0007,1008.7,+15.1,000,0115,1694408057,17.475 21,0006,0008,1008.7,+15.1,000,0110,1694408357,17.357 21,0004,0006,1008.6,+15.1,000,0139,1694408657,17.24 18,0005,0007,1008.8,+15.2,000,0133,1694408957,17.131 18,0005,0007,1008.8,+15.2,000,0099,1694409257,17.009 45,0004,0006,1008.6,+15.2,000,0123,1694409556,16.889 47,0005,0007,1008.5,+15.3,000,0119,1694409857,17.034 61,0005,0007,1008.6,+15.3,000,0120,1694410156,16.822 59,0005,0007,1008.6,+15.4,000,0100,1694410456,16.72 59,0004,0006,1008.5,+15.5,000,0114,1694410756,16.788 61,0006,0008,1008.7,+15.5,000,0119,1694411056,16.479 61,0004,0006,1008.8,+15.6,000,0099,1694411356,16.556 54,0004,0006,1008.5,+15.7,000,0111,1694411656,16.441 57,0003,0005,1008.7,+15.8,000,0112,1694411956,16.319 30,0004,0006,1008.7,+16.0,000,0122,1694412556,16.098 33,0004,0006,1008.6,+16.0,000,0118,1694412855,15.986 35,0004,0006,1008.5,+16.1,000,0111,1694413155,15.871 35,0004,0006,1008.7,+16.2,000,0130,1694413455,15.812 33,0004,0006,1008.8,+16.4,000,0103,1694413755,15.824 30,0003,0005,1008.8,+16.5,000,0119,1694414055,15.671 35,0004,0006,1009.0,+16.6,000,0111,1694414355,15.558 35,0004,0006,1008.8,+16.8,000,0113,1694414655,15.451 35,0004,0006,1008.7,+16.9,000,0111,1694414955,15.332 37,0003,0005,1008.8,+17.0,000,0137,1694415255,15.224 35,0003,0005,1008.7,+17.2,000,0121,1694415555,15.099 30,0004,0006,1008.8,+17.3,000,0116,1694415854,14.984 23,0004,0006,1008.6,+17.5,000,0099,1694416154,14.859 37,0003,0005,1008.8,+17.7,000,0111,1694416454,14.746 45,0003,0005,1008.5,+17.9,000,0121,1694416754,14.624 40,0003,0005,1008.9,+18.0,000,0113,1694417054,14.579 40,0004,0006,1008.4,+18.2,000,0124,1694417354,14.559 42,0004,0006,1008.3,+18.4,000,0111,1694417654,14.433 35,0003,0005,1008.4,+18.6,001,0141,1694417954,14.318 40,0003,0005,1008.4,+18.8,001,0121,1694418254,14.199 28,0003,0005,1008.5,+19.0,000,0099,1694418554,14.086 25,0004,0006,1008.4,+19.2,000,0105,1694418853,13.964 23,0003,0005,1008.5,+19.3,000,0109,1694419153,13.853 40,0003,0005,1008.4,+19.5,001,0102,1694419453,13.745 33,0003,0005,1008.2,+19.5,000,0106,1694419753,13.636 37,0004,0006,1008.4,+19.6,000,0115,1694420053,13.521 42,0004,0006,1008.1,+19.8,002,0097,1694420353,13.403 30,0003,0005,1008.3,+19.9,001,0111,1694420653,13.354 37,0003,0005,1008.2,+20.1,002,0124,1694420953,13.33 37,0004,0006,1008.1,+20.1,001,0114,1694421253,13.221 42,0003,0005,1008.2,+20.3,002,0105,1694421553,13.095 45,0003,0005,1008.0,+20.4,003,0114,1694421852,12.983 45,0003,0005,1008.0,+20.5,002,0112,1694422152,12.859 47,0003,0005,1007.9,+20.7,002,0105,1694422452,12.736 40,0003,0005,1008.0,+20.7,002,0095,1694422752,12.63 47,0001,0002,1007.9,+20.8,002,0093,1694423052,12.516 47,0003,0005,1007.9,+20.9,003,0109,1694423352,12.407 42,0003,0005,1007.8,+21.0,002,0114,1694423652,12.294 47,0003,0005,1007.8,+21.1,002,0115,1694423952,12.183 99,0001,0002,1007.8,+21.2,000,0095,1694424252,12.13 40,0003,0005,1007.6,+21.3,001,0113,1694424552,12.109 47,0003,0005,1007.5,+21.4,001,0116,1694424851,11.993 45,0003,0005,1007.6,+21.4,001,0096,1694425151,11.88 42,0003,0005,1007.5,+21.5,000,0106,1694425451,11.77 42,0001,0002,1007.3,+21.5,001,0105,1694425751,11.649 47,0003,0005,1007.6,+21.7,000,0109,1694426051,11.54 45,0003,0005,1007.6,+21.7,002,0131,1694426351,11.416 35,0003,0005,1007.2,+21.8,001,0113,1694426651,11.301 42,0003,0005,1007.2,+21.9,002,0122,1694426951,11.194 45,0003,0005,1007.0,+22.1,000,0149,1694427251,11.082 47,0003,0005,1006.9,+22.1,002,0121,1694427550,10.965 47,0003,0005,1006.9,+22.2,003,0102,1694427850,10.912 42,0003,0005,1007.2,+22.3,003,0109,1694428150,10.889 42,0003,0005,1007.0,+22.4,002,0116,1694428450,10.779 40,0003,0005,1006.7,+22.5,000,0112,1694428750,10.674 45,0003,0005,1007.0,+22.6,001,0127,1694429050,10.566 37,0003,0005,1007.1,+22.7,002,0113,1694429350,10.458 45,0003,0005,1007.1,+22.7,002,0110,1694429650,10.35 45,0003,0005,1006.9,+22.8,003,0116,1694429950,10.215 37,0003,0005,1006.9,+22.9,002,0117,1694430250,10.116 40,0003,0005,1007.0,+22.9,003,0121,1694430550,10.006 45,0003,0005,1006.7,+23.1,002,0120,1694430849,9.889 37,0003,0005,1006.7,+23.0,001,0106,1694431149,9.787 42,0003,0005,1006.6,+23.1,002,0117,1694431449,9.742 40,0003,0005,1006.7,+23.2,001,0131,1694431749,9.718 47,0003,0005,1006.7,+23.2,003,0096,1694432049,9.597 42,0003,0005,1006.7,+23.2,002,0104,1694432349,9.493 42,0003,0005,1006.3,+23.3,002,0119,1694432649,9.393 42,0003,0005,1006.3,+23.3,003,0126,1694432949,9.269 40,0003,0005,1006.5,+23.5,003,0119,1694433249,9.153 40,0003,0005,1006.5,+23.4,003,0102,1694433549,9.041 42,0003,0005,1006.1,+23.5,003,0113,1694433848,8.927 37,0003,0005,1006.3,+23.6,003,0121,1694434148,8.816 42,0003,0005,1006.1,+23.7,003,0095,1694434448,8.71 45,0003,0005,1006.1,+23.6,004,0101,1694434748,8.605 45,0003,0005,1006.2,+23.8,003,0112,1694435048,8.529 42,0003,0005,1006.2,+23.8,003,0105,1694435348,8.517 35,0003,0005,1005.9,+23.8,003,0112,1694435648,8.404 45,0003,0005,1005.9,+23.8,004,0115,1694435948,8.282 42,0003,0005,1005.9,+23.9,003,0126,1694436248,8.172 45,0002,0003,1006.2,+24.0,001,0114,1694436548,8.076 37,0003,0005,1006.1,+24.0,003,0118,1694436847,7.95 40,0003,0005,1006.1,+23.9,002,0133,1694437147,7.849 99,0003,0005,1006.1,+24.0,003,0111,1694437447,7.73 47,0003,0005,1005.9,+24.1,003,0127,1694437747,7.618 45,0003,0005,1006.2,+24.0,004,0101,1694438047,7.507 47,0004,0006,1006.2,+24.0,004,0123,1694438347,7.402 42,0003,0005,1005.9,+24.1,004,0106,1694438647,7.35 99,0003,0005,1005.9,+24.2,005,0114,1694438947,7.326 42,0003,0005,1005.9,+24.1,004,0114,1694439247,7.218 37,0003,0005,1005.7,+24.2,005,0096,1694439547,7.118 40,0003,0005,1005.9,+24.3,004,0117,1694439846,6.999 99,0003,0005,1006.0,+24.3,004,0136,1694440146,6.898 47,0003,0005,1005.7,+24.2,005,0128,1694440446,6.784 35,0003,0005,1005.7,+24.2,003,0116,1694440746,6.671 42,0003,0005,1005.8,+24.2,005,0103,1694441046,6.562 40,0003,0005,1005.7,+24.2,005,0113,1694441346,6.462 42,0005,0007,1005.9,+24.3,003,0118,1694441646,6.34 42,0003,0005,1005.8,+24.2,005,0119,1694441946,6.231 40,0003,0005,1005.9,+24.2,003,0093,1694442246,6.171 45,0003,0005,1005.8,+24.2,004,0125,1694442546,6.159 42,0003,0005,1005.8,+24.1,003,0118,1694442846,6.039 47,0003,0005,1005.7,+24.1,004,0103,1694443145,5.928 42,0003,0005,1005.7,+24.1,005,0119,1694443445,5.815 47,0004,0006,1005.8,+24.0,004,0106,1694443745,5.703 99,0003,0005,1005.9,+24.1,003,0107,1694444045,5.584 47,0003,0005,1005.7,+24.1,002,0112,1694444345,5.488 42,0003,0005,1005.8,+24.0,002,0118,1694444645,5.358 45,0003,0005,1005.7,+24.0,005,0110,1694444945,5.245 42,0003,0005,1005.8,+23.9,003,0106,1694445245,5.139 40,0004,0006,1005.9,+23.9,003,0103,1694445844,4.987 49,0003,0005,1005.9,+23.8,002,0124,1694446144,4.968 57,0003,0005,1005.6,+23.8,003,0105,1694446444,4.85 49,0004,0006,1005.7,+23.7,003,0135,1694446744,4.745 52,0003,0005,1005.6,+23.7,003,0098,1694447044,4.633 42,0003,0005,1005.6,+23.6,002,0118,1694447344,4.522 40,0003,0005,1005.7,+23.5,003,0107,1694447644,4.403 40,0004,0006,1005.7,+23.5,003,0130,1694447944,4.289 37,0004,0006,1005.6,+23.4,003,0094,1694448244,4.181 37,0003,0005,1005.5,+23.4,002,0089,1694448544,4.062 37,0003,0005,1005.6,+23.3,004,0108,1694448843,3.95 45,0003,0005,1005.7,+23.2,003,0127,1694449143,3.842 49,0003,0005,1005.9,+23.1,003,0099,1694449443,3.787 49,0003,0005,1005.6,+23.0,003,0105,1694449743,3.764 52,0004,0006,1005.8,+22.8,003,0127,1694450043,3.665 54,0004,0006,1005.6,+22.7,002,0126,1694450343,3.537 52,0003,0005,1005.7,+22.6,002,0129,1694450643,3.438 54,0004,0006,1006.0,+22.5,002,0128,1694450943,3.322 54,0005,0007,1005.8,+22.3,001,0108,1694451243,3.206 49,0006,0008,1006.0,+22.2,001,0139,1694451543,3.094 47,0007,0010,1005.9,+22.1,000,0104,1694451842,2.983 49,0010,0013,1006.0,+21.9,000,0115,1694452142,2.872 49,0012,0016,1006.3,+21.8,000,0113,1694452442,2.756 37,0011,0015,1006.1,+21.7,001,0108,1694452742,2.644 99,0007,0010,1006.3,+21.6,000,0118,1694453042,2.597 35,0005,0007,1006.1,+21.5,000,0130,1694453342,2.569 35,0004,0006,1006.3,+21.4,000,0121,1694453642,2.457 99,0005,0007,1006.5,+21.3,000,0097,1694453942,2.341 33,0007,0010,1006.4,+21.2,000,0108,1694454242,2.238 37,0008,0011,1006.7,+21.1,000,0091,1694454542,2.119 18,0007,0010,1006.7,+21.0,000,0113,1694454842,2.002 16,0006,0008,1006.5,+20.9,000,0110,1694455141,1.893 23,0006,0008,1006.6,+20.8,000,0103,1694455441,1.774 18,0005,0007,1007.0,+20.7,002,0123,1694455741,1.664 21,0006,0008,1006.6,+20.6,000,0102,1694456041,1.558 21,0005,0007,1006.6,+20.5,002,0130,1694456341,1.438 21,0005,0007,1006.9,+20.5,002,0112,1694456641,1.374 16,0005,0007,1006.9,+20.4,002,0110,1694456941,1.364 21,0005,0007,1006.9,+20.3,002,0130,1694457241,1.246 13,0005,0007,1006.8,+20.2,002,0093,1694457541,1.135 25,0005,0007,1007.1,+20.1,001,0112,1694457841,1.028 28,0004,0006,1006.7,+20.0,000,0111,1694458140,0.911 28,0004,0006,1006.8,+19.9,000,0112,1694458440,0.788 28,0004,0006,1007.1,+19.8,000,0118,1694458740,0.676 30,0005,0007,1007.0,+19.7,000,0126,1694459040,0.567 28,0005,0007,1006.8,+19.7,000,0115,1694459340,0.441 30,0005,0007,1006.7,+19.6,000,0113,1694459640,0.333 28,0005,0007,1006.7,+19.5,000,0099,1694459940,0.218 30,0004,0006,1007.1,+19.4,000,0119,1694460240,0.16 30,0005,0007,1006.8,+19.3,000,0121,1694460540,0.133 28,0005,0007,1006.9,+19.2,000,0113,1694460840,0.031 25,0004,0006,1007.1,+19.1,000,0115,1694461139,59.918 28,0005,0007,1007.3,+19.1,000,0106,1694461439,59.8 30,0004,0006,1007.0,+19.0,000,0133,1694461739,59.693 28,0004,0006,1006.9,+18.9,000,0116,1694462039,59.581 99,0004,0006,1007.0,+18.9,000,0117,1694462339,59.469 33,0004,0006,1007.0,+18.8,000,0122,1694462639,59.343 33,0004,0006,1007.3,+18.8,000,0099,1694462939,59.242 99,0005,0007,1007.0,+18.7,000,0119,1694463239,59.122 33,0004,0006,1007.1,+18.6,000,0124,1694463539,59.019 33,0004,0006,1007.0,+18.5,000,0097,1694463838,58.951 30,0005,0007,1007.2,+18.5,000,0117,1694464138,58.937 33,0005,0007,1007.1,+18.4,000,0127,1694464438,58.836 33,0005,0007,1006.9,+18.3,000,0142,1694464738,58.719 33,0005,0007,1007.1,+18.2,000,0126,1694465038,58.604 33,0004,0006,1007.0,+18.2,000,0119,1694465338,58.488 33,0004,0006,1007.4,+18.1,000,0098,1694465638,58.376 33,0005,0007,1007.2,+18.0,000,0113,1694465938,58.265 99,0006,0008,1007.2,+18.0,000,0121,1694466238,58.148 30,0004,0006,1007.3,+17.9,000,0090,1694466538,58.04 40,0005,0007,1007.5,+17.8,000,0128,1694466837,57.921 30,0006,0008,1007.3,+17.8,000,0125,1694467137,57.799 35,0004,0006,1007.4,+17.7,000,0116,1694467437,57.748 35,0004,0006,1007.2,+17.7,000,0134,1694467737,57.739 33,0004,0006,1007.1,+17.6,000,0117,1694468037,57.62 35,0005,0007,1007.3,+17.6,000,0107,1694468337,57.313 35,0005,0007,1007.2,+17.5,000,0119,1694468637,57.383 35,0004,0006,1007.4,+17.5,000,0123,1694468937,57.334 33,0004,0006,1007.5,+17.4,000,0133,1694469237,57.161 35,0005,0007,1007.2,+17.4,000,0106,1694469537,57.048 35,0005,0007,1007.4,+17.3,000,0108,1694469836,56.937 35,0005,0007,1007.6,+17.2,000,0099,1694470436,56.717 35,0004,0006,1007.8,+17.2,000,0105,1694470736,56.598 35,0004,0006,1007.4,+17.1,000,0105,1694471036,56.346 37,0004,0006,1007.2,+17.0,000,0113,1694471336,56.338 35,0005,0007,1007.3,+17.0,000,0108,1694471636,56.41 35,0004,0006,1007.4,+16.9,000,0111,1694471936,56.1 35,0004,0006,1007.3,+16.9,000,0124,1694472236,56 37,0004,0006,1007.2,+16.8,000,0117,1694472536,56.071 35,0004,0006,1007.4,+16.8,000,0122,1694472835,55.763 37,0004,0006,1007.6,+16.7,000,0104,1694473135,55.847 99,0005,0007,1007.4,+16.7,000,0121,1694473435,55.542 37,0005,0007,1007.2,+16.6,000,0119,1694473735,55.431 37,0004,0006,1007.3,+16.6,000,0116,1694474035,55.319 37,0005,0007,1007.5,+16.5,000,0133,1694474335,55.2 33,0004,0006,1007.7,+16.5,000,0128,1694474635,55.327 37,0004,0006,1007.5,+16.5,000,0108,1694474935,55.125 37,0004,0006,1007.6,+16.4,000,0106,1694475235,55.014 37,0005,0007,1007.5,+16.4,000,0130,1694475534,54.904 37,0004,0006,1007.4,+16.3,000,0116,1694475834,54.786 37,0005,0007,1007.4,+16.3,000,0113,1694476134,54.672 35,0004,0006,1007.4,+16.2,000,0126,1694476434,54.56 37,0005,0007,1007.3,+16.2,000,0124,1694476734,54.445 35,0005,0007,1007.6,+16.2,000,0100,1694477034,54.326 37,0005,0007,1007.8,+16.1,000,0120,1694477334,54.402 37,0003,0005,1007.6,+16.1,000,0097,1694477634,54.293 37,0005,0007,1007.5,+16.1,000,0122,1694477933,53.985 37,0004,0006,1007.6,+16.0,000,0119,1694478234,54.119 40,0004,0006,1007.5,+16.0,000,0115,1694478534,54.106 37,0005,0007,1007.2,+16.0,000,0129,1694478833,53.796 37,0004,0006,1007.3,+15.9,000,0111,1694479133,53.69 37,0004,0006,1007.2,+15.9,000,0101,1694479733,53.645 35,0004,0006,1007.5,+15.8,000,0117,1694480033,53.344 35,0005,0007,1007.6,+15.8,000,0116,1694480333,53.228 33,0004,0006,1007.7,+15.7,000,0132,1694480633,53.309 33,0004,0006,1007.6,+15.7,000,0117,1694480933,53.195 37,0004,0006,1007.4,+15.7,000,0117,1694481233,53.254 35,0004,0006,1007.5,+15.7,000,0109,1694481532,52.969 99,0004,0006,1007.3,+15.6,000,0132,1694481832,52.711 35,0004,0006,1007.3,+15.6,000,0118,1694482132,52.898 35,0004,0006,1007.5,+15.6,000,0102,1694482432,52.6 37,0004,0006,1007.4,+15.6,000,0112,1694482732,52.513 35,0005,0007,1007.4,+15.5,000,0112,1694483032,52.557 99,0004,0006,1007.2,+15.5,000,0128,1694483332,52.251 35,0004,0006,1007.6,+15.4,000,0119,1694483632,52.322 35,0005,0007,1007.7,+15.4,000,0110,1694483932,52.205 35,0004,0006,1007.5,+15.4,000,0128,1694484232,52.094 35,0004,0006,1007.5,+15.3,000,0119,1694484531,51.976 35,0004,0006,1007.2,+15.3,000,0144,1694484831,51.663 35,0005,0007,1007.4,+15.3,000,0127,1694485131,51.55 35,0004,0006,1007.3,+15.2,000,0113,1694485431,51.486 35,0004,0006,1007.6,+15.2,000,0134,1694485731,51.476 99,0004,0006,1007.8,+15.2,000,0122,1694486031,51.359 35,0005,0007,1007.7,+15.1,000,0114,1694486331,51.243 35,0004,0006,1007.7,+15.1,000,0119,1694486631,51.128 35,0005,0007,1007.7,+15.1,000,0119,1694486931,51.025 37,0004,0006,1007.6,+15.0,000,0126,1694487230,50.912 40,0005,0007,1007.4,+15.0,000,0115,1694487530,50.787 35,0004,0006,1007.6,+15.0,000,0104,1694487830,50.682 37,0004,0006,1007.8,+15.0,000,0108,1694488130,50.556 37,0005,0007,1007.7,+14.9,000,0114,1694488430,50.445 35,0004,0006,1007.6,+14.9,000,0116,1694488730,50.518 37,0004,0006,1007.6,+14.9,000,0117,1694489030,50.26 35,0004,0006,1007.8,+14.8,000,0139,1694489330,50.252 35,0004,0006,1007.7,+14.8,000,0121,1694489630,50.136 35,0004,0006,1008.0,+14.8,000,0125,1694489930,50.022 37,0004,0006,1007.8,+14.8,000,0111,1694490229,49.904 99,0005,0007,1007.9,+14.8,000,0100,1694490529,49.786 37,0004,0006,1007.8,+14.8,000,0094,1694490829,49.667 37,0005,0007,1007.6,+14.8,000,0108,1694491129,49.555 35,0005,0007,1007.8,+14.7,000,0102,1694491429,49.432 33,0005,0007,1007.9,+14.7,000,0125,1694491729,49.508 33,0003,0005,1007.8,+14.7,000,0109,1694492029,49.206 30,0003,0005,1007.9,+14.7,000,0136,1694492329,49.082 30,0006,0008,1007.8,+14.7,000,0125,1694492629,49.025 99,0005,0007,1007.8,+14.7,000,0125,1694492929,49.005 42,0004,0006,1007.9,+14.8,000,0127,1694493228,48.903 42,0006,0008,1007.8,+14.8,000,0115,1694493528,48.767 47,0005,0007,1007.9,+14.9,000,0144,1694493828,48.652 47,0005,0007,1008.0,+14.9,000,0117,1694494128,48.731 47,0005,0007,1008.2,+14.9,000,0111,1694494428,48.615 42,0007,0010,1008.3,+15.0,000,0123,1694494728,48.499 99,0006,0008,1008.2,+15.0,000,0098,1694495028,48.386 37,0005,0007,1008.4,+15.0,000,0133,1694495328,48.08 45,0005,0007,1008.0,+15.0,000,0118,1694495627,47.96 42,0005,0007,1008.2,+15.1,000,0128,1694495928,48.042 33,0005,0007,1008.0,+15.1,000,0119,1694496227,47.977 35,0005,0007,1008.0,+15.2,000,0127,1694496527,47.968 45,0005,0007,1008.2,+15.3,000,0120,1694496827,47.844 42,0005,0007,1008.1,+15.4,000,0135,1694497127,47.743 47,0005,0007,1008.1,+15.5,000,0127,1694497427,47.632 47,0006,0008,1008.0,+15.6,000,0129,1694497727,47.515 47,0004,0006,1008.3,+15.6,000,0113,1694498027,47.41 45,0004,0006,1008.5,+15.7,000,0121,1694498327,47.287 45,0005,0007,1008.2,+15.8,000,0123,1694498627,47.171 45,0006,0008,1007.9,+15.9,000,0102,1694498927,47.058 47,0006,0008,1008.3,+16.0,000,0120,1694499226,46.945 45,0004,0006,1008.2,+16.1,000,0123,1694499526,46.832 45,0004,0006,1008.2,+16.2,000,0101,1694499826,46.757 45,0009,0012,1008.3,+16.3,000,0115,1694500126,46.751 42,0007,0010,1008.2,+16.4,000,0122,1694500426,46.626 49,0006,0008,1008.6,+16.5,000,0107,1694500726,46.511 49,0010,0013,1008.3,+16.6,000,0107,1694501026,46.397 49,0017,0023,1008.1,+16.7,000,0114,1694501326,46.286 49,0020,0027,1008.3,+16.8,000,0116,1694501626,46.173 49,0014,0018,1008.3,+16.9,000,0085,1694501926,46.051 49,0014,0018,1008.2,+17.1,000,0113,1694502225,45.938 49,0011,0015,1008.4,+17.3,000,0092,1694502825,45.707 52,0009,0012,1008.2,+17.5,000,0097,1694503125,45.607 49,0007,0010,1008.2,+17.6,000,0138,1694503425,45.539 52,0007,0010,1008.1,+17.7,000,0114,1694503725,45.521 49,0006,0008,1008.3,+17.9,000,0117,1694504025,45.393 47,0005,0007,1008.0,+18.1,000,0127,1694504325,45.29 47,0006,0008,1008.1,+18.2,000,0103,1694504625,45.175 49,0005,0007,1008.1,+18.4,000,0111,1694504925,45.063 28,0003,0005,1008.4,+18.5,000,0133,1694505224,44.95 49,0004,0006,1008.0,+18.7,000,0107,1694505524,44.842 47,0004,0006,1008.1,+18.8,000,0091,1694505824,44.724 49,0004,0006,1007.9,+19.0,000,0111,1694506124,44.611 47,0005,0007,1007.9,+19.1,000,0099,1694506424,44.49 47,0005,0007,1007.9,+19.3,000,0116,1694506724,44.383 52,0006,0008,1007.8,+19.4,000,0111,1694507024,44.32 47,0004,0006,1007.9,+19.5,000,0107,1694507324,44.313 49,0005,0007,1007.8,+19.7,001,0117,1694507624,44.19 45,0005,0007,1007.9,+19.8,001,0125,1694507924,44.064 45,0005,0007,1007.9,+19.9,000,0119,1694508223,43.956 47,0005,0007,1008.1,+20.0,000,0105,1694508523,43.842 21,0004,0006,1007.7,+21.1,002,0124,1694511222,42.957 25,0006,0008,1007.5,+21.4,003,0133,1694512122,42.652 99,0005,0007,1007.4,+22.0,002,0108,1694513622,42.067 18,0004,0006,1007.0,+22.4,003,0095,1694514521,41.854 16,0005,0007,1006.9,+22.5,003,0120,1694515121,41.615 25,0005,0007,1007.1,+22.6,002,0119,1694515421,41.545 23,0006,0008,1006.7,+22.8,003,0121,1694515721,41.408 21,0005,0007,1006.9,+22.8,003,0113,1694516021,41.287 21,0005,0007,1006.7,+23.0,003,0123,1694516321,41.166 21,0005,0007,1006.6,+23.1,002,0127,1694516621,41.055 11,0005,0007,1006.9,+23.2,002,0102,1694516920,40.947 23,0005,0007,1006.9,+23.3,002,0101,1694517220,40.832 23,0005,0007,1006.5,+23.3,003,0130,1694517520,40.727 30,0005,0007,1006.4,+23.4,003,0113,1694517820,40.652 16,0005,0007,1006.5,+23.5,003,0093,1694518120,40.634 21,0005,0007,1006.4,+23.6,004,0108,1694518420,40.528 28,0005,0007,1006.2,+23.8,003,0123,1694518720,40.421 99,0005,0007,1006.5,+23.8,004,0110,1694519020,40.307 23,0005,0007,1006.0,+24.0,002,0108,1694519320,40.194 99,0006,0008,1006.1,+24.0,003,0098,1694519620,40.077 18,0006,0008,1006.2,+24.1,003,0128,1694519919,39.962 11,0004,0006,1006.1,+24.2,003,0109,1694520219,39.847 23,0006,0008,1006.0,+24.3,003,0093,1694520519,39.773 99,0005,0007,1005.9,+24.3,004,0110,1694520819,39.622 16,0006,0008,1006.0,+24.4,005,0099,1694521119,39.507 13,0005,0007,1005.9,+24.7,005,0109,1694521719,39.432 13,0003,0005,1005.7,+24.8,005,0116,1694522319,39.209 47,0006,0008,1005.7,+25.1,004,0113,1694523218,38.884 40,0007,0010,1005.4,+25.1,005,0121,1694523518,38.765 42,0006,0008,1005.6,+25.1,004,0117,1694523818,38.66 47,0006,0008,1005.6,+25.2,004,0103,1694524118,38.525 47,0006,0008,1005.5,+25.2,004,0113,1694524418,38.416 99,0006,0008,1005.6,+25.3,004,0098,1694524718,38.309 47,0005,0007,1005.5,+25.3,004,0127,1694525018,38.253 45,0005,0007,1005.4,+25.4,004,0105,1694525318,38.247 42,0006,0008,1005.4,+25.5,004,0114,1694525618,38.132 42,0006,0008,1005.3,+25.5,005,0095,1694525918,38.029 40,0006,0008,1005.4,+25.5,005,0095,1694526217,37.918 42,0005,0007,1005.6,+25.6,006,0109,1694526517,37.801 47,0006,0008,1005.6,+25.6,005,0122,1694526817,37.697 47,0006,0008,1005.6,+25.6,005,0124,1694527117,37.59 45,0006,0008,1005.7,+25.7,005,0119,1694527417,37.479 42,0013,0017,1005.7,+25.7,003,0116,1694527717,37.355 45,0009,0012,1005.5,+25.7,005,0119,1694528017,37.258 40,0007,0010,1005.5,+25.7,004,0123,1694528317,37.151 37,0007,0010,1005.5,+25.7,004,0121,1694528617,37.085 35,0006,0008,1005.5,+25.7,006,0105,1694528917,37.084 42,0006,0008,1005.5,+25.8,004,0141,1694529216,36.964 37,0005,0007,1005.4,+25.8,004,0113,1694529516,36.856 35,0005,0007,1005.2,+25.8,005,0119,1694529816,36.736 35,0004,0006,1005.4,+25.7,006,0125,1694530116,36.621 42,0005,0007,1005.5,+25.6,006,0103,1694530416,36.528 37,0005,0007,1005.6,+25.6,007,0106,1694530716,36.401 40,0006,0008,1005.6,+25.7,006,0115,1694531016,36.291 42,0006,0008,1005.7,+25.6,005,0115,1694531316,36.176 45,0006,0008,1005.7,+25.6,005,0104,1694531616,36.069 37,0006,0008,1005.5,+25.6,005,0130,1694531915,35.997 47,0006,0008,1005.5,+25.5,008,0103,1694532215,35.905 37,0012,0016,1005.5,+25.5,006,0107,1694532515,35.899 42,0007,0010,1005.5,+25.4,006,0108,1694532815,35.794 45,0006,0008,1005.5,+25.4,005,0121,1694533115,35.679 42,0007,0010,1005.9,+25.3,006,0114,1694533415,35.558 35,0006,0008,1005.7,+25.3,006,0095,1694533715,35.455 45,0005,0007,1005.5,+25.2,007,0113,1694534015,35.348 37,0006,0008,1005.6,+25.2,006,0118,1694534315,35.242 35,0006,0008,1005.8,+25.1,006,0103,1694534615,35.125 37,0006,0008,1005.8,+25.0,007,0122,1694534915,35.02 40,0006,0008,1005.6,+24.9,005,0108,1694535214,34.896 40,0007,0010,1005.6,+24.8,005,0122,1694535514,34.789 42,0006,0008,1005.9,+24.7,006,0091,1694535814,34.728 37,0006,0008,1005.7,+24.6,006,0131,1694536114,34.734 42,0006,0008,1005.8,+24.4,006,0111,1694536414,34.626 42,0005,0007,1005.8,+24.3,005,0103,1694536714,34.507 40,0005,0007,1005.7,+24.2,005,0112,1694537014,34.398 30,0006,0008,1005.8,+24.1,006,0132,1694537314,34.283 30,0005,0007,1006.1,+24.0,005,0133,1694537614,34.173 99,0004,0006,1005.9,+23.8,005,0114,1694537914,34.047 37,0005,0007,1006.2,+23.7,005,0128,1694538213,33.946 40,0005,0007,1006.2,+23.6,005,0114,1694538513,33.839 28,0005,0007,1006.2,+23.6,006,0119,1694538813,33.717 23,0006,0008,1006.3,+23.4,005,0118,1694539113,33.61 25,0007,0010,1006.3,+23.3,004,0099,1694539413,33.54 25,0006,0008,1006.2,+23.2,004,0119,1694539713,33.54 33,0005,0007,1006.7,+23.1,005,0106,1694540013,33.424 28,0005,0007,1006.3,+23.0,004,0125,1694540313,33.316 18,0007,0010,1006.5,+22.9,003,0130,1694540613,33.204 23,0007,0010,1006.8,+22.8,004,0110,1694540913,33.092 25,0006,0008,1006.6,+22.7,003,0110,1694541212,32.98 21,0005,0007,1007.0,+22.6,003,0106,1694541512,32.885 21,0005,0007,1006.8,+22.5,003,0125,1694541815,35.346 18,0006,0008,1006.5,+22.4,003,0116,1694542112,32.631 18,0007,0010,1006.9,+22.3,003,0129,1694542412,32.528 18,0008,0011,1007.1,+22.2,002,0112,1694542712,32.408 16,0006,0008,1007.0,+22.2,003,0105,1694543012,32.338 18,0005,0007,1007.1,+22.1,002,0124,1694543312,32.336 23,0005,0007,1007.2,+22.0,002,0119,1694543612,32.228 21,0004,0006,1007.0,+21.9,003,0106,1694543912,32.115 21,0005,0007,1007.1,+21.8,003,0104,1694544211,31.996 21,0004,0006,1007.5,+21.7,003,0103,1694544511,31.885 18,0005,0007,1007.4,+21.6,002,0102,1694544811,31.782 21,0005,0007,1007.7,+21.5,002,0106,1694545111,31.664 21,0006,0008,1007.5,+21.4,002,0120,1694545411,31.543 23,0005,0007,1007.5,+21.3,003,0104,1694545711,31.434 21,0005,0007,1007.5,+21.2,003,0116,1694546011,31.322 25,0004,0006,1007.4,+21.1,002,0098,1694546311,31.218 21,0005,0007,1007.7,+21.1,002,0123,1694546611,31.136 21,0006,0008,1007.6,+21.0,002,0117,1694546911,31.146 99,0006,0008,1007.5,+20.9,002,0126,1694547211,31.02 23,0005,0007,1007.8,+20.9,001,0123,1694547510,30.914 21,0007,0010,1007.8,+20.8,002,0126,1694547810,30.797 37,0006,0008,1007.6,+20.7,001,0099,1694548110,30.685 06,0006,0008,1008.1,+20.5,001,0097,1694548710,30.449 16,0007,0010,1007.8,+19.9,000,0139,1694550809,29.805 13,0007,0010,1008.0,+19.8,000,0112,1694551409,29.585 16,0005,0007,1007.8,+19.7,000,0124,1694551709,29.49 21,0006,0008,1007.9,+19.7,000,0127,1694552009,29.379 16,0007,0010,1007.8,+19.6,000,0115,1694552309,29.259 16,0007,0010,1008.0,+19.6,000,0122,1694552609,29.147 25,0005,0007,1008.2,+19.5,000,0113,1694552909,29.036 21,0006,0008,1007.9,+19.4,000,0110,1694553208,28.916 99,0006,0008,1008.2,+19.4,000,0122,1694553508,28.81 99,0005,0007,1008.1,+19.3,000,0120,1694553808,28.739 16,0006,0008,1008.4,+19.2,000,0110,1694554108,28.724 18,0005,0007,1008.3,+18.9,000,0113,1694555908,28.03 18,0005,0007,1008.4,+18.6,000,0114,1694557407,27.526 18,0005,0007,1008.2,+18.5,000,0120,1694558007,27.421 16,0005,0007,1008.5,+18.2,000,0127,1694559806,26.734 18,0006,0008,1008.6,+18.0,000,0124,1694561306,26.33 16,0006,0008,1008.7,+17.9,000,0100,1694561606,26.212 99,0006,0008,1008.5,+17.9,000,0122,1694561906,26.104 21,0006,0008,1008.4,+17.8,000,0105,1694562505,25.863 21,0005,0007,1008.4,+17.7,000,0116,1694563105,25.631 23,0006,0008,1008.6,+17.7,000,0115,1694563405,25.535 21,0005,0007,1008.5,+17.6,000,0132,1694563705,25.416 16,0005,0007,1008.4,+17.6,000,0120,1694564005,25.301 18,0005,0007,1008.5,+17.5,000,0118,1694564305,25.203 99,0006,0008,1008.3,+17.5,000,0123,1694564605,25.125 23,0006,0008,1008.3,+17.5,000,0116,1694564905,25.12 23,0006,0008,1008.1,+17.4,000,0129,1694565205,25.009 23,0008,0011,1008.3,+17.4,000,0119,1694565504,24.897 21,0006,0008,1008.3,+17.3,000,0111,1694565804,24.779 21,0006,0008,1008.4,+17.3,000,0115,1694566104,24.666 18,0005,0007,1008.6,+17.3,000,0111,1694566404,24.548 18,0006,0008,1008.4,+17.2,000,0123,1694566704,24.446 23,0005,0007,1008.6,+17.2,000,0109,1694567004,24.145 99,0005,0007,1008.6,+17.1,000,0106,1694567304,24.03 21,0005,0007,1008.2,+17.1,000,0122,1694567604,24.113 21,0005,0007,1008.3,+17.1,000,0129,1694567903,23.99 99,0005,0007,1008.2,+17.0,000,0103,1694568203,23.906 23,0006,0008,1008.2,+17.0,000,0126,1694568503,23.91 25,0005,0007,1008.2,+17.0,000,0118,1694568803,23.802 25,0006,0008,1008.2,+16.9,000,0122,1694569103,23.677 23,0005,0007,1008.1,+16.9,000,0109,1694569403,23.566 23,0006,0008,1008.4,+16.9,000,0117,1694569703,23.448 99,0005,0007,1008.3,+16.8,000,0114,1694570003,23.335 25,0006,0008,1008.2,+16.8,000,0122,1694570303,23.235 25,0006,0008,1008.1,+16.7,000,0122,1694570603,23.115 23,0005,0007,1008.1,+16.7,000,0117,1694570902,22.815 25,0006,0008,1008.1,+16.7,000,0113,1694571202,22.89 23,0004,0006,1007.9,+16.6,000,0119,1694571502,22.789 25,0005,0007,1008.2,+16.6,000,0090,1694571802,22.518 25,0006,0008,1008.2,+16.5,000,0113,1694572102,22.705 25,0007,0010,1008.1,+16.5,000,0125,1694572402,22.597 25,0006,0008,1008.1,+16.5,000,0109,1694572702,22.48 25,0006,0008,1008.3,+16.4,000,0139,1694573002,22.358 23,0007,0010,1008.4,+16.4,000,0122,1694573302,22.251 25,0008,0011,1008.2,+16.3,000,0113,1694573602,22.13 25,0007,0010,1008.2,+16.3,000,0121,1694573901,21.825 25,0006,0008,1008.2,+16.3,000,0132,1694574201,21.908 99,0006,0008,1008.1,+16.2,000,0098,1694574501,21.599 25,0007,0010,1008.1,+16.2,000,0126,1694574801,21.677 25,0006,0008,1008.3,+16.2,000,0102,1694575101,21.563 25,0006,0008,1008.2,+16.1,000,0117,1694575401,21.477 28,0005,0007,1008.4,+16.1,000,0130,1694575701,21.478 25,0006,0008,1008.3,+16.0,000,0111,1694576001,21.368 28,0007,0010,1008.3,+16.0,000,0118,1694576301,21.254 25,0006,0008,1008.4,+16.0,000,0108,1694576601,21.137 23,0006,0008,1008.4,+15.9,000,0118,1694576901,21.016 28,0006,0008,1008.4,+15.9,000,0104,1694577200,20.912 99,0006,0008,1008.2,+15.9,000,0109,1694577500,20.795 28,0007,0010,1008.5,+15.8,000,0145,1694577800,20.665 33,0006,0008,1008.7,+15.8,000,0118,1694578100,20.545 33,0007,0010,1008.7,+15.8,000,0139,1694578400,20.436 33,0006,0008,1008.6,+15.8,000,0108,1694578700,20.331 33,0006,0008,1008.7,+15.8,000,0114,1694579000,20.248 99,0006,0008,1008.6,+15.8,000,0129,1694579300,20.257 28,0006,0008,1008.7,+15.9,000,0123,1694579600,20.145 28,0006,0008,1008.8,+15.9,000,0112,1694579900,20.028 30,0006,0008,1008.7,+15.9,000,0125,1694580199,19.918 30,0008,0011,1008.5,+16.0,000,0111,1694580499,19.804 30,0006,0008,1008.5,+16.0,000,0117,1694580799,19.689 28,0005,0007,1008.5,+16.0,000,0090,1694581099,19.587 28,0007,0010,1008.5,+16.0,000,0127,1694581399,19.472 25,0006,0008,1008.7,+16.1,000,0098,1694581699,19.356 30,0006,0008,1008.5,+16.1,000,0130,1694581999,19.243 28,0007,0010,1008.4,+16.2,000,0128,1694582299,19.122 25,0007,0010,1008.7,+16.2,000,0102,1694582599,19.058 23,0006,0008,1008.5,+16.3,000,0119,1694582899,19.054 35,0006,0008,1008.8,+16.3,000,0121,1694583198,18.946 35,0006,0008,1008.5,+16.4,000,0107,1694583498,18.832 33,0006,0008,1008.5,+16.5,000,0123,1694583798,18.719 25,0007,0010,1008.9,+16.6,000,0114,1694584098,18.615 25,0007,0010,1008.8,+16.7,000,0122,1694584398,18.493 35,0007,0010,1008.8,+16.8,000,0110,1694584698,18.375 28,0006,0008,1008.4,+16.8,000,0103,1694584998,18.259 35,0006,0008,1008.5,+16.9,000,0135,1694585298,18.145 35,0007,0010,1008.6,+17.0,000,0126,1694585598,18.03 35,0007,0010,1008.7,+17.1,000,0119,1694585897,17.915 33,0008,0011,1008.8,+17.2,000,0120,1694586197,17.834 33,0006,0008,1008.8,+17.3,000,0109,1694586497,17.835 33,0006,0008,1008.6,+17.4,000,0101,1694586797,17.721 35,0006,0008,1008.4,+17.5,000,0119,1694587097,17.603 99,0005,0007,1008.7,+17.7,000,0104,1694587397,17.504 30,0007,0010,1009.0,+17.8,000,0108,1694587697,17.378 30,0006,0008,1008.7,+17.9,000,0110,1694587997,17.26 30,0005,0007,1008.9,+18.0,000,0098,1694588297,17.158 33,0005,0007,1008.7,+18.2,000,0110,1694588597,17.036 45,0005,0007,1008.8,+18.5,000,0119,1694589196,16.815 45,0005,0007,1008.8,+18.7,000,0085,1694589496,16.691 40,0005,0007,1008.8,+18.8,001,0103,1694589796,16.623 42,0006,0008,1008.6,+19.0,001,0129,1694590096,16.631 45,0006,0008,1008.8,+19.2,001,0115,1694590396,16.503 99,0005,0007,1008.5,+19.3,001,0110,1694590696,16.397 49,0005,0007,1008.9,+19.5,001,0123,1694590996,16.274 47,0007,0010,1008.7,+19.6,002,0114,1694591296,16.171 47,0006,0008,1008.7,+19.8,002,0099,1694591596,16.054 52,0010,0013,1008.5,+19.9,003,0112,1694591895,15.934 47,0008,0011,1008.6,+20.0,003,0114,1694592195,15.825 45,0008,0011,1008.7,+20.2,002,0118,1694592495,15.706 99,0007,0010,1008.4,+20.3,002,0103,1694592795,15.603 99,0007,0010,1008.7,+20.5,004,0126,1694593095,15.495 25,0008,0011,1008.3,+21.0,004,0116,1694593995,15.303 28,0007,0010,1008.5,+21.1,005,0111,1694594295,15.184 40,0008,0011,1008.2,+21.2,004,0109,1694594595,15.067 37,0006,0008,1008.2,+21.3,005,0106,1694594894,14.958 42,0007,0010,1008.3,+21.5,003,0099,1694595194,14.836 40,0006,0008,1008.0,+21.6,005,0110,1694595494,14.726 45,0007,0010,1008.1,+21.7,004,0118,1694595794,14.611 99,0006,0008,1008.2,+21.8,004,0114,1694596094,14.495 40,0006,0008,1008.0,+22.0,005,0112,1694596394,14.376 42,0006,0008,1008.2,+22.1,004,0111,1694596694,14.266 42,0006,0008,1007.9,+22.2,005,0122,1694596994,14.19 40,0006,0008,1008.1,+22.3,006,0110,1694597294,14.189 40,0006,0008,1007.9,+22.4,005,0125,1694597594,14.086 37,0006,0008,1007.9,+22.6,005,0130,1694597893,13.972 40,0006,0008,1007.9,+22.7,005,0117,1694598193,13.853 40,0006,0008,1007.7,+22.8,005,0103,1694598493,13.746 37,0006,0008,1007.8,+22.9,006,0091,1694598793,13.674 45,0006,0008,1007.9,+23.0,006,0116,1694599093,13.552 45,0006,0008,1007.5,+23.1,005,0132,1694599447,7.567 40,0006,0008,1007.4,+23.5,004,0105,1694599747,7.475 42,0006,0008,1007.6,+23.8,005,0124,1694600047,7.359 45,0006,0008,1007.2,+23.8,005,0138,1694600347,7.243 40,0006,0008,1007.4,+23.9,006,0100,1694600647,7.189 45,0006,0008,1007.6,+23.9,005,0117,1694600947,7.163 42,0006,0008,1007.3,+24.0,005,0124,1694601247,7.052 40,0005,0007,1007.4,+24.0,005,0114,1694601546,6.942 37,0006,0008,1007.1,+24.1,005,0121,1694601846,6.844 42,0006,0008,1007.4,+24.2,006,0117,1694602146,6.716 40,0006,0008,1007.3,+24.2,005,0112,1694602446,6.606 42,0006,0008,1007.0,+24.3,005,0128,1694602746,6.497 42,0006,0008,1007.2,+24.4,006,0106,1694603046,6.379 40,0006,0008,1007.3,+24.5,006,0112,1694603346,6.259 42,0006,0008,1006.9,+24.6,006,0134,1694603646,6.168 40,0006,0008,1006.9,+24.5,006,0127,1694603946,6.045 42,0005,0007,1006.7,+24.7,006,0119,1694604245,5.993 37,0006,0008,1006.9,+24.8,005,0101,1694604545,5.961 35,0007,0010,1006.6,+24.9,004,0124,1694604845,5.851 40,0006,0008,1006.7,+25.0,005,0138,1694605145,5.735 35,0007,0010,1006.8,+25.0,005,0110,1694605445,5.632 42,0006,0008,1006.6,+25.1,005,0127,1694605745,5.516 99,0006,0008,1006.6,+25.2,005,0115,1694606045,5.403 42,0006,0008,1006.5,+25.2,006,0114,1694606345,5.286 40,0006,0008,1006.5,+25.9,004,0103,1694607618,18.235 40,0005,0007,1006.2,+25.9,004,0100,1694607918,18.218 40,0006,0008,1006.3,+25.9,002,0090,1694608218,18.164 42,0006,0008,1006.1,+25.8,004,0097,1694608518,18.05 40,0008,0011,1006.4,+25.9,003,0106,1694608817,17.944 37,0006,0008,1006.4,+26.0,003,0095,1694609117,17.828 47,0005,0007,1006.0,+26.1,003,0143,1694609417,17.722 35,0007,0010,1006.0,+26.0,002,0100,1694609717,17.61 40,0007,0010,1005.9,+26.1,003,0125,1694610017,17.508 40,0007,0010,1006.1,+26.1,002,0120,1694610317,17.411 37,0006,0008,1005.9,+26.2,002,0114,1694610617,17.292 37,0005,0007,1005.8,+26.2,003,0116,1694610917,17.183 42,0009,0012,1005.8,+26.2,001,0118,1694611217,17.083 40,0006,0008,1005.6,+26.3,004,0121,1694611517,17.051 40,0007,0010,1005.9,+26.4,001,0101,1694611816,16.993 37,0005,0007,1005.7,+26.4,002,0118,1694612116,16.89 42,0006,0008,1005.8,+26.5,002,0128,1694612416,16.779 42,0005,0007,1005.6,+26.5,003,0125,1694612716,16.667 49,0009,0012,1005.6,+26.6,002,0115,1694613016,16.563 47,0010,0013,1005.4,+26.6,002,0135,1694613316,16.459 47,0006,0008,1005.4,+26.6,002,0121,1694613616,16.347 45,0005,0007,1005.5,+26.6,001,0095,1694613916,16.237 49,0008,0011,1005.6,+26.7,000,0109,1694614216,16.13 47,0007,0010,1005.4,+26.6,003,0098,1694614516,16.015 37,0006,0008,1005.7,+26.7,002,0125,1694614815,15.9 37,0008,0011,1005.7,+26.7,001,0114,1694615115,15.882 40,0006,0008,1005.4,+26.7,001,0121,1694615415,15.837 33,0007,0010,1005.3,+26.8,001,0125,1694615715,15.723 37,0004,0006,1005.4,+26.7,002,0123,1694616015,15.607 99,0005,0007,1005.2,+26.7,002,0108,1694616315,15.499 35,0006,0008,1005.4,+26.7,001,0108,1694616615,15.4 30,0010,0013,1005.3,+26.7,002,0124,1694616915,15.294 35,0006,0008,1005.3,+26.7,001,0119,1694617215,15.174 35,0009,0012,1005.1,+26.7,001,0139,1694617515,15.064 35,0006,0008,1005.2,+26.7,002,0109,1694617814,14.947 35,0006,0008,1005.3,+26.6,001,0101,1694618114,14.844 35,0006,0008,1005.4,+26.6,001,0113,1694618414,14.724 33,0008,0011,1005.4,+26.6,001,0116,1694618714,14.699 35,0007,0010,1005.3,+26.5,002,0111,1694619014,14.653 23,0006,0008,1005.1,+26.5,001,0107,1694619314,14.55 21,0006,0008,1005.1,+26.4,001,0123,1694619614,14.423 21,0007,0010,1004.9,+26.3,001,0120,1694619914,14.33 18,0007,0010,1005.1,+26.3,001,0131,1694620214,14.22 21,0010,0013,1005.2,+26.2,001,0111,1694620514,14.1 18,0007,0010,1005.0,+26.1,002,0114,1694620814,14.001 18,0008,0011,1005.3,+26.0,003,0110,1694621113,13.896 21,0008,0011,1005.4,+25.9,003,0132,1694621413,13.777 21,0007,0010,1005.4,+25.9,002,0105,1694621713,13.668 16,0010,0013,1005.2,+25.8,003,0113,1694622013,13.564 99,0009,0012,1005.2,+25.7,003,0123,1694622313,13.541 21,0006,0008,1005.3,+25.6,003,0108,1694622613,13.504 18,0007,0010,1005.4,+25.5,003,0111,1694622913,13.387 23,0005,0007,1005.2,+25.4,003,0101,1694623213,13.276 25,0005,0007,1005.1,+25.3,004,0116,1694623513,13.176 23,0007,0010,1005.2,+25.3,005,0135,1694623813,13.064 25,0005,0007,1005.5,+25.2,006,0127,1694624112,12.962 21,0005,0007,1005.4,+25.0,005,0100,1694624415,15.719 16,0005,0007,1005.6,+24.9,005,0123,1694624712,12.746 18,0007,0010,1005.7,+24.8,007,0108,1694625312,12.506 37,0006,0008,1005.9,+24.6,007,0119,1694625612,12.409 28,0006,0008,1005.6,+24.5,005,0117,1694625912,12.373 47,0005,0007,1006.1,+24.3,006,0112,1694626212,12.327 37,0005,0007,1005.9,+24.2,005,0117,1694626512,12.209 42,0005,0007,1005.8,+24.1,005,0087,1694626812,12.102 45,0006,0008,1006.1,+23.9,005,0097,1694627112,12.003 42,0006,0008,1006.0,+23.9,005,0113,1694627411,11.894 99,0005,0007,1006.3,+23.8,006,0101,1694627711,11.786 45,0005,0007,1006.0,+23.7,006,0117,1694628011,11.658 40,0006,0008,1006.3,+23.5,006,0120,1694628311,11.553 45,0005,0007,1006.4,+23.4,005,0126,1694628611,11.442 42,0007,0010,1006.3,+23.3,004,0109,1694628911,11.331 28,0005,0007,1006.4,+23.2,004,0115,1694629211,11.219 21,0005,0007,1006.6,+23.1,004,0104,1694629511,11.214 16,0005,0007,1006.6,+22.8,004,0116,1694630410,10.914 13,0005,0007,1006.7,+22.8,005,0102,1694630713,13.384 25,0005,0007,1006.5,+22.4,005,0114,1694631910,10.356 16,0004,0006,1006.6,+22.3,004,0118,1694632210,10.232 11,0006,0008,1006.7,+22.0,004,0117,1694633109,9.992 21,0006,0008,1006.7,+21.9,003,0093,1694633409,9.929 21,0008,0011,1006.9,+21.8,003,0097,1694633709,9.815 16,0006,0008,1006.7,+21.8,003,0105,1694634009,9.714 23,0006,0008,1007.2,+21.5,003,0111,1694634909,9.372 09,0007,0010,1007.1,+21.4,003,0091,1694635209,9.26 13,0007,0010,1007.0,+21.3,003,0107,1694635509,9.139 21,0007,0010,1007.2,+21.2,002,0109,1694636108,8.916 33,0006,0008,1006.8,+21.1,002,0123,1694636408,8.797 33,0006,0008,1007.1,+21.0,002,0104,1694636708,8.759 37,0006,0008,1006.9,+20.9,003,0143,1694637008,8.714 35,0006,0008,1007.2,+20.9,002,0116,1694637308,8.608 37,0007,0010,1007.0,+20.8,003,0105,1694637608,8.483 37,0006,0008,1007.0,+20.7,002,0112,1694637908,8.368 37,0007,0010,1007.0,+20.6,002,0098,1694638208,8.255 37,0009,0012,1007.1,+20.6,001,0117,1694638508,8.149 37,0006,0008,1007.2,+20.5,002,0118,1694638808,8.012 37,0006,0008,1007.1,+20.4,003,0112,1694639107,7.918 40,0006,0008,1007.2,+20.3,002,0120,1694639407,7.808 42,0007,0010,1007.1,+20.3,003,0123,1694639707,7.695 42,0006,0008,1007.3,+20.2,002,0123,1694640007,7.579 99,0007,0010,1007.2,+20.1,002,0110,1694640307,7.554 45,0006,0008,1006.9,+20.1,003,0118,1694640607,7.503 45,0006,0008,1007.0,+20.0,003,0104,1694640907,7.385 45,0007,0010,1007.4,+19.9,002,0120,1694641207,7.268 45,0008,0011,1007.3,+19.9,002,0114,1694641507,7.169 45,0007,0010,1007.2,+19.8,002,0134,1694641807,7.039 45,0007,0010,1007.1,+19.7,003,0112,1694642106,6.936 42,0007,0010,1007.2,+19.7,003,0111,1694642406,6.822 45,0007,0010,1007.1,+19.6,002,0102,1694642706,6.714 42,0007,0010,1007.4,+19.6,003,0121,1694643006,6.597 45,0008,0011,1007.4,+19.5,001,0099,1694643306,6.488 45,0007,0010,1007.2,+19.4,003,0126,1694643606,6.371 45,0007,0010,1007.3,+19.4,002,0109,1694643906,6.346 45,0007,0010,1007.2,+19.3,003,0115,1694644206,6.294 45,0007,0010,1007.5,+19.3,003,0129,1694644506,6.171 99,0006,0008,1007.3,+19.2,003,0114,1694644806,6.057 47,0006,0008,1007.5,+19.2,001,0121,1694645105,5.942 45,0007,0010,1007.2,+19.2,001,0118,1694645405,5.822 47,0008,0011,1007.2,+19.1,002,0114,1694645705,5.713 45,0007,0010,1007.5,+19.1,002,0114,1694646005,5.603 33,0006,0008,1007.4,+19.0,002,0127,1694646305,5.493 33,0007,0010,1007.5,+19.0,003,0117,1694646605,5.378 33,0006,0008,1007.6,+18.9,003,0104,1694646905,5.262 33,0007,0010,1007.3,+18.9,002,0109,1694647205,5.152 33,0008,0011,1007.6,+18.8,002,0120,1694647505,5.121 35,0007,0010,1007.4,+18.8,001,0129,1694647805,5.074 35,0007,0010,1007.3,+18.7,002,0117,1694648104,4.96 35,0007,0010,1007.3,+18.7,002,0105,1694648404,4.85 35,0007,0010,1007.6,+18.6,002,0128,1694648704,4.731 33,0008,0011,1007.5,+18.6,001,0113,1694649004,4.613 35,0009,0012,1007.7,+18.5,002,0130,1694649304,4.505 35,0006,0008,1007.4,+18.5,001,0118,1694649604,4.391 33,0008,0011,1007.3,+18.5,001,0101,1694649904,4.281 33,0006,0008,1007.1,+18.4,002,0098,1694650204,4.157 35,0007,0010,1007.3,+18.4,002,0120,1694650504,4.046 37,0007,0010,1007.3,+18.3,001,0109,1694650803,3.929 37,0007,0010,1007.1,+18.2,000,0102,1694651103,3.901 35,0007,0010,1007.6,+18.2,001,0098,1694651403,3.844 35,0007,0010,1007.4,+18.1,001,0113,1694651703,3.737 35,0008,0011,1007.4,+18.1,001,0113,1694652003,3.644 35,0007,0010,1007.1,+18.0,002,0125,1694652303,3.532 35,0008,0011,1007.2,+18.0,000,0109,1694652603,3.403 35,0007,0010,1007.1,+17.9,000,0118,1694652903,3.295 35,0007,0010,1007.0,+17.9,001,0122,1694653203,3.177 37,0007,0010,1007.2,+17.8,000,0101,1694653503,3.07 35,0008,0011,1007.1,+17.8,001,0112,1694653802,2.958 37,0007,0010,1007.3,+17.8,001,0103,1694654102,2.837 35,0008,0011,1007.1,+17.7,000,0115,1694654402,2.725 37,0007,0010,1007.1,+17.7,001,0109,1694654702,2.705 35,0008,0011,1007.3,+17.7,000,0128,1694655002,2.658 35,0007,0010,1007.1,+17.6,000,0110,1694655302,2.553 35,0007,0010,1007.0,+17.6,001,0110,1694655602,2.435 35,0007,0010,1006.8,+17.5,001,0099,1694655902,2.335 35,0007,0010,1007.0,+17.5,001,0126,1694656202,2.212 37,0007,0010,1007.1,+17.5,000,0118,1694656502,2.103 37,0009,0012,1007.0,+17.5,001,0099,1694656801,1.976 37,0006,0008,1006.9,+17.4,000,0104,1694657101,1.859 35,0007,0010,1007.3,+17.3,000,0114,1694657401,1.76 37,0006,0008,1007.2,+17.3,000,0138,1694657701,1.648 37,0007,0010,1006.9,+17.2,000,0098,1694658001,1.542 37,0005,0007,1007.1,+17.2,000,0118,1694658301,1.505 37,0007,0010,1007.0,+17.2,000,0118,1694658601,1.466 37,0007,0010,1007.0,+17.1,000,0134,1694658901,1.35 37,0008,0011,1007.0,+17.1,000,0118,1694659201,1.256 37,0008,0011,1007.2,+17.0,000,0113,1694659501,1.133 40,0008,0011,1007.1,+17.0,000,0112,1694659801,1.016 37,0007,0010,1007.1,+16.9,000,0110,1694660100,0.903 37,0007,0010,1006.9,+16.9,000,0107,1694660400,0.794 37,0008,0011,1006.9,+16.9,000,0114,1694660700,0.697 37,0007,0010,1006.8,+16.8,000,0119,1694661000,0.56 37,0007,0010,1006.8,+16.8,000,0102,1694661300,0.45 40,0007,0010,1007.0,+16.8,000,0129,1694661600,0.339 37,0008,0011,1007.1,+16.7,000,0107,1694661900,0.324 40,0007,0010,1006.9,+16.7,000,0121,1694662200,0.277 37,0009,0012,1007.0,+16.7,000,0135,1694662500,0.165 45,0007,0010,1007.2,+16.6,000,0108,1694662800,0.05 40,0007,0010,1007.3,+16.6,000,0130,1694663099,59.934 37,0008,0011,1007.3,+16.6,000,0124,1694663399,59.629 37,0008,0011,1007.2,+16.6,000,0125,1694663699,59.708 37,0007,0010,1007.0,+16.5,000,0103,1694663999,59.58 37,0008,0011,1007.1,+16.5,000,0135,1694664299,59.475 40,0007,0010,1007.2,+16.5,000,0135,1694664599,59.372 40,0008,0011,1007.0,+16.5,000,0132,1694664899,59.254 21,0006,0008,1007.2,+16.5,000,0127,1694665199,59.139 33,0010,0013,1007.5,+16.5,000,0117,1694665499,59.107 30,0008,0011,1007.7,+16.5,000,0119,1694665799,59.067 30,0008,0011,1007.7,+16.5,000,0127,1694666098,58.948 30,0010,0013,1007.7,+16.5,000,0103,1694666398,58.845 28,0018,0024,1007.4,+16.5,000,0130,1694666698,58.532 28,0019,0026,1007.5,+16.5,000,0112,1694666998,58.417 28,0014,0018,1007.4,+16.6,000,0119,1694667298,58.497 13,0010,0013,1007.4,+16.6,000,0115,1694667598,58.187 30,0008,0011,1007.4,+16.6,000,0124,1694667898,58.265 40,0008,0011,1007.4,+16.7,000,0114,1694668198,58.15 42,0008,0011,1007.7,+16.8,000,0126,1694668498,58.035 40,0007,0010,1007.5,+16.8,000,0101,1694668797,57.931 25,0009,0012,1007.3,+16.9,000,0113,1694669097,57.892 35,0009,0012,1007.1,+16.9,000,0111,1694669397,57.85 47,0009,0012,1007.2,+17.0,000,0117,1694669697,57.734 49,0009,0012,1007.2,+17.1,000,0098,1694669997,57.618 49,0009,0012,1007.3,+17.2,000,0135,1694670297,57.503 49,0010,0013,1007.3,+17.3,000,0098,1694670597,57.389 47,0010,0013,1007.3,+17.4,000,0110,1694670897,57.272 28,0010,0013,1007.5,+17.4,000,0110,1694671197,57.156 25,0011,0015,1007.2,+17.5,000,0115,1694671497,57.046 11,0011,0015,1007.1,+17.6,000,0113,1694671796,56.926 11,0008,0011,1007.1,+17.7,000,0125,1694672096,56.814 01,0008,0011,1007.0,+17.8,000,0104,1694672396,56.701 23,0006,0008,1007.1,+20.8,004,0118,1694678694,54.583 42,0007,0010,1006.9,+20.9,005,0102,1694678994,54.474 37,0005,0007,1006.8,+21.1,004,0106,1694679294,54.364 23,0005,0007,1006.9,+21.2,004,0101,1694679594,54.244 28,0005,0007,1006.7,+21.4,004,0107,1694679894,54.225 33,0005,0007,1006.7,+21.6,004,0125,1694680194,54.178 30,0006,0008,1006.6,+22.0,003,0122,1694681093,53.823 16,0005,0007,1006.6,+22.1,002,0099,1694681393,53.727 23,0004,0006,1006.4,+22.3,002,0116,1694681693,53.615 13,0006,0008,1006.4,+22.5,002,0123,1694681993,53.496 28,0005,0007,1006.2,+22.6,002,0109,1694682293,53.402 18,0005,0007,1006.1,+22.8,002,0120,1694682593,53.285 13,0005,0007,1006.1,+22.9,001,0097,1694682893,53.163 21,0005,0007,1006.3,+23.0,002,0113,1694683193,53.053 13,0005,0007,1006.1,+23.2,002,0105,1694683493,53.002 18,0005,0007,1006.1,+23.3,002,0118,1694683792,52.963 21,0006,0008,1005.9,+23.5,002,0101,1694684092,52.85 18,0005,0007,1005.9,+23.6,001,0124,1694684392,52.732 04,0005,0007,1005.7,+23.7,002,0119,1694684692,52.616 28,0006,0008,1005.8,+23.8,002,0107,1694684992,52.508 13,0006,0008,1005.6,+24.0,002,0127,1694685292,52.388 30,0005,0007,1005.4,+24.1,002,0114,1694685592,52.28 13,0005,0007,1005.6,+24.2,002,0128,1694685892,52.162 25,0006,0008,1005.5,+24.3,002,0123,1694686192,52.055 18,0005,0007,1005.6,+24.5,001,0126,1694686491,51.939 25,0005,0007,1005.5,+24.5,002,0107,1694686791,51.855 09,0006,0008,1005.3,+24.7,002,0129,1694687391,51.769 23,0005,0007,1005.4,+24.8,002,0128,1694687691,51.671 28,0006,0008,1005.2,+25.0,003,0099,1694687991,51.55 18,0006,0008,1005.3,+25.1,001,0117,1694688291,51.445 25,0005,0007,1004.9,+25.1,001,0103,1694688591,51.33 33,0004,0006,1004.9,+25.3,003,0112,1694688891,51.217 09,0005,0007,1005.0,+25.3,002,0119,1694689191,51.092 23,0005,0007,1005.2,+25.4,002,0138,1694689490,50.983 16,0005,0007,1004.8,+25.5,002,0120,1694689790,50.881 25,0005,0007,1005.1,+25.6,002,0126,1694690090,50.762 18,0006,0008,1005.1,+25.8,001,0111,1694690390,50.656 23,0005,0007,1004.7,+25.9,002,0115,1694690690,50.612 21,0005,0007,1004.7,+25.9,002,0121,1694690990,50.587 21,0006,0008,1004.6,+26.1,001,0128,1694691290,50.476 30,0004,0006,1004.5,+26.1,002,0110,1694691590,50.367 25,0005,0007,1004.5,+26.2,002,0112,1694691890,50.26 16,0007,0010,1004.8,+26.3,001,0116,1694692190,50.135 18,0005,0007,1004.4,+26.3,002,0108,1694692490,50.032 23,0006,0008,1004.3,+26.4,001,0126,1694692789,49.905 23,0006,0008,1004.3,+26.5,002,0122,1694693089,49.799 23,0007,0010,1004.5,+26.6,001,0112,1694693389,49.692 25,0009,0012,1004.1,+26.7,002,0114,1694693689,49.591 21,0008,0011,1004.1,+26.7,001,0103,1694693989,49.484 18,0006,0008,1004.0,+26.7,001,0132,1694694289,49.455 25,0006,0008,1004.4,+26.8,001,0098,1694694589,49.418 16,0006,0008,1004.0,+26.9,001,0107,1694694889,49.303 25,0006,0008,1004.0,+27.0,001,0103,1694695189,49.197 23,0005,0007,1004.1,+27.1,001,0116,1694695489,49.089 21,0007,0010,1003.8,+27.2,001,0106,1694695788,48.973 21,0007,0010,1003.8,+27.3,002,0108,1694696088,48.857 21,0005,0007,1003.9,+27.4,001,0095,1694696388,48.752 18,0005,0007,1004.0,+27.5,001,0118,1694696688,48.64 11,0007,0010,1003.8,+27.5,002,0127,1694696988,48.532 16,0006,0008,1003.6,+27.5,000,0096,1694697288,48.423 21,0006,0008,1003.6,+27.6,001,0120,1694697588,48.295 25,0007,0010,1003.8,+27.7,001,0108,1694697888,48.266 21,0007,0010,1003.8,+27.8,001,0111,1694698188,48.231 23,0008,0011,1003.5,+27.8,090,0106,1694698488,48.125 23,0008,0011,1003.4,+27.8,000,0109,1694698788,48.007 13,0006,0008,1003.4,+27.8,000,0111,1694699087,47.896 18,0008,0011,1003.4,+27.8,091,0117,1694699387,47.777 21,0007,0010,1003.2,+27.9,000,0095,1694699687,47.669 35,0008,0011,1003.2,+27.9,000,0105,1694699987,47.557 33,0007,0010,1003.3,+27.9,000,0108,1694700287,47.444 37,0006,0008,1003.4,+27.9,060,0109,1694700587,47.341 33,0007,0010,1003.4,+27.9,000,0129,1694700887,47.24 33,0008,0011,1003.3,+27.9,000,0108,1694701187,47.121 33,0007,0010,1003.3,+27.9,000,0113,1694701487,47.102 33,0006,0008,1003.5,+27.8,000,0117,1694701787,47.065 35,0007,0010,1003.4,+27.8,000,0131,1694702086,46.958 35,0007,0010,1003.2,+27.8,000,0120,1694702386,46.836 35,0010,0013,1003.3,+27.9,000,0107,1694702686,46.729 33,0009,0012,1003.3,+27.9,001,0100,1694702986,46.627 35,0008,0011,1003.4,+27.9,000,0099,1694703286,46.512 35,0006,0008,1003.5,+27.9,090,0124,1694703586,46.405 37,0009,0012,1003.3,+27.9,001,0111,1694703886,46.296 33,0011,0015,1003.3,+27.9,000,0141,1694704186,46.195 35,0010,0013,1003.4,+27.9,000,0115,1694704486,46.084 30,0010,0013,1003.2,+27.8,060,0106,1694704785,45.976 33,0009,0012,1003.3,+27.8,000,0113,1694705085,45.945 35,0005,0007,1003.3,+27.7,000,0106,1694705385,45.914 35,0007,0010,1003.4,+27.6,000,0110,1694705685,45.809 35,0009,0012,1003.5,+27.5,000,0123,1694705985,45.699 33,0009,0012,1003.2,+27.5,000,0104,1694706285,45.595 35,0009,0012,1003.2,+27.4,000,0131,1694706585,45.481 33,0009,0012,1003.6,+27.3,060,0093,1694706885,45.377 35,0009,0012,1003.4,+27.2,000,0113,1694707185,45.265 33,0007,0010,1003.3,+27.1,000,0119,1694707485,45.16 33,0007,0010,1003.5,+26.9,000,0104,1694707785,45.044 33,0008,0011,1003.4,+26.8,000,0117,1694708084,44.935 35,0007,0010,1003.6,+26.7,000,0124,1694708384,44.844 25,0008,0011,1003.7,+26.6,000,0120,1694708684,44.803 25,0008,0011,1003.3,+26.4,000,0104,1694708984,44.781 16,0008,0011,1003.8,+26.3,000,0134,1694709284,44.678 28,0009,0012,1003.6,+26.2,000,0112,1694709584,44.57 25,0009,0012,1003.7,+26.0,000,0105,1694709884,44.445 28,0008,0011,1003.8,+25.9,000,0104,1694710184,44.333 25,0008,0011,1003.8,+25.8,002,0124,1694710484,44.23 35,0008,0011,1003.9,+25.6,000,0094,1694710784,44.125 23,0008,0011,1003.8,+25.5,002,0093,1694711084,44.012 21,0013,0017,1004.1,+25.3,000,0109,1694711383,43.898 16,0022,0029,1004.1,+25.2,000,0123,1694711683,43.787 21,0016,0022,1004.3,+25.0,002,0138,1694711983,43.673 99,0014,0018,1004.0,+24.9,000,0121,1694712283,43.645 16,0012,0016,1004.2,+24.8,000,0108,1694712583,43.614 09,0010,0013,1004.5,+24.7,000,0118,1694712883,43.495 16,0011,0015,1004.2,+24.6,000,0129,1694713183,43.39 21,0008,0011,1004.5,+24.5,000,0119,1694713483,43.287 21,0010,0013,1004.5,+24.4,000,0108,1694713783,43.163 18,0008,0011,1004.3,+24.2,000,0102,1694714083,43.048 99,0008,0011,1004.5,+24.2,000,0120,1694714382,42.942 18,0007,0010,1004.6,+24.1,000,0113,1694714682,42.83 18,0007,0010,1004.6,+24.0,001,0108,1694714982,42.707 33,0007,0010,1004.6,+23.9,002,0120,1694715282,42.603 33,0008,0011,1004.9,+23.9,002,0102,1694715582,42.488 33,0009,0012,1004.7,+23.8,003,0112,1694715882,42.461 33,0008,0011,1004.9,+23.7,003,0099,1694716182,42.419 35,0008,0011,1004.9,+23.5,003,0115,1694716482,42.303 33,0009,0012,1004.9,+23.4,003,0100,1694716782,42.181 35,0007,0010,1005.2,+23.3,003,0124,1694717082,42.076 35,0007,0010,1005.2,+23.2,002,0129,1694717381,41.969 16,0007,0010,1005.0,+23.1,002,0097,1694717681,41.848 23,0006,0008,1005.1,+23.0,002,0118,1694717981,41.739 23,0007,0010,1005.1,+22.8,004,0121,1694718881,41.378 23,0010,0013,1005.6,+22.1,003,0095,1694721580,40.511 40,0008,0011,1005.6,+22.0,002,0109,1694721880,40.402 40,0007,0010,1005.6,+22.0,003,0124,1694722180,40.288 40,0007,0010,1005.5,+21.9,003,0121,1694722480,40.179 40,0008,0011,1005.5,+21.8,003,0113,1694722780,40.068 37,0006,0008,1005.8,+21.7,003,0099,1694723080,40.021 99,0007,0010,1005.7,+21.7,002,0123,1694723379,39.987 99,0006,0008,1005.6,+21.6,001,0124,1694723679,39.889 28,0008,0011,1005.5,+21.5,002,0107,1694723979,39.763 28,0007,0010,1005.6,+21.5,002,0118,1694724279,39.654 30,0007,0010,1005.5,+21.4,002,0124,1694724579,39.55 30,0008,0011,1005.7,+21.4,001,0133,1694724879,39.433 28,0008,0011,1005.8,+21.3,002,0108,1694725179,39.31 28,0009,0012,1005.6,+21.2,002,0130,1694725479,39.201 28,0008,0011,1006.0,+21.2,001,0128,1694725779,39.084 18,0006,0008,1005.8,+21.1,002,0109,1694726078,38.956 16,0010,0013,1006.2,+21.1,002,0093,1694726378,38.854 18,0008,0011,1005.9,+21.0,002,0109,1694726678,38.804 99,0007,0010,1005.8,+20.9,002,0126,1694726978,38.768 18,0007,0010,1005.8,+20.9,001,0111,1694727278,38.648 18,0006,0008,1005.9,+20.8,001,0118,1694727578,38.545 99,0008,0011,1005.8,+20.8,001,0111,1694727878,38.425 25,0007,0010,1005.7,+20.7,002,0134,1694728178,38.314 25,0008,0011,1005.8,+20.7,001,0124,1694728478,38.203 25,0008,0011,1005.7,+20.6,001,0114,1694728778,38.08 28,0008,0011,1005.8,+20.6,002,0126,1694729077,37.975 25,0007,0010,1005.9,+20.5,003,0109,1694729377,37.856 25,0009,0012,1006.0,+20.5,002,0099,1694729677,37.752 25,0008,0011,1006.3,+20.4,001,0125,1694729977,37.627 25,0007,0010,1006.2,+20.4,002,0116,1694730277,37.597 23,0006,0008,1006.0,+20.3,001,0116,1694730577,37.564 23,0008,0011,1006.0,+20.3,002,0131,1694730877,37.462 23,0008,0011,1006.2,+20.2,001,0098,1694731177,37.347 21,0006,0008,1006.4,+20.2,001,0095,1694731477,37.235 13,0008,0011,1006.3,+20.2,001,0117,1694731777,37.117 21,0006,0008,1006.3,+20.1,001,0112,1694732077,37.005 13,0007,0010,1006.3,+20.1,002,0121,1694732376,36.885 16,0008,0011,1006.0,+20.0,002,0120,1694732676,36.771 13,0007,0010,1006.1,+20.0,002,0119,1694732976,36.657 13,0009,0012,1006.1,+20.0,001,0104,1694733276,36.564 21,0007,0010,1006.0,+20.0,001,0103,1694733576,36.428 99,0007,0010,1005.9,+20.0,002,0105,1694733876,36.394 21,0007,0010,1006.0,+20.0,001,0106,1694734176,36.355 16,0007,0010,1006.0,+20.0,002,0117,1694734476,36.243 16,0007,0010,1005.9,+19.9,001,0120,1694734776,36.129 16,0005,0007,1005.8,+19.9,002,0100,1694735076,36.019 18,0007,0010,1005.7,+19.9,002,0125,1694735375,35.906 18,0007,0010,1005.7,+19.9,001,0110,1694735675,35.799 18,0007,0010,1005.7,+19.9,001,0121,1694735975,35.685 23,0007,0010,1005.7,+19.8,001,0102,1694736275,35.566 16,0007,0010,1005.9,+19.8,002,0112,1694736575,35.458 18,0007,0010,1005.8,+19.8,002,0124,1694736875,35.34 23,0008,0011,1005.9,+19.7,001,0123,1694737175,35.224 18,0006,0008,1006.1,+19.7,001,0127,1694737475,35.184 16,0007,0010,1005.9,+19.7,001,0113,1694737775,35.147 13,0007,0010,1006.1,+19.7,002,0132,1694738075,35.04 28,0007,0010,1006.2,+19.7,001,0114,1694738374,34.924 28,0009,0012,1006.1,+19.7,001,0107,1694738674,34.801 18,0008,0011,1006.1,+19.7,002,0118,1694738974,34.699 21,0008,0011,1006.0,+19.7,001,0134,1694739274,34.587 99,0007,0010,1006.1,+19.7,002,0126,1694739574,34.466 18,0007,0010,1006.2,+19.7,002,0121,1694739874,34.349 16,0009,0012,1006.2,+19.7,001,0102,1694740174,34.226 21,0007,0010,1006.2,+19.7,002,0138,1694740474,34.116 18,0007,0010,1006.2,+19.7,001,0113,1694740774,34.011 18,0007,0010,1006.2,+19.7,002,0111,1694741073,33.974 21,0007,0010,1006.1,+19.7,001,0122,1694741373,33.937 99,0007,0010,1006.1,+19.7,002,0136,1694741673,33.822 16,0006,0008,1006.0,+19.7,002,0116,1694741973,33.708 18,0007,0010,1006.0,+19.7,001,0121,1694742273,33.596 21,0008,0011,1006.1,+19.7,002,0114,1694742573,33.488 21,0006,0008,1006.2,+19.6,001,0126,1694742873,33.372 18,0005,0007,1006.0,+19.6,001,0118,1694743173,33.26 18,0007,0010,1005.9,+19.6,003,0112,1694743473,33.153 18,0008,0011,1006.2,+19.6,002,0109,1694743773,33.04 18,0005,0007,1006.1,+19.5,002,0120,1694744072,32.918 18,0010,0013,1006.1,+19.5,002,0106,1694744372,32.803 99,0007,0010,1006.0,+19.5,001,0140,1694744672,32.767 99,0007,0010,1006.2,+19.5,002,0119,1694744972,32.741 18,0007,0010,1006.2,+19.5,001,0116,1694745272,32.625 21,0007,0010,1006.4,+19.4,001,0126,1694745572,32.508 21,0007,0010,1006.1,+19.4,001,0135,1694745872,32.412 21,0006,0008,1006.1,+19.4,001,0114,1694746172,32.288 23,0008,0011,1006.0,+19.3,002,0124,1694746472,32.175 18,0008,0011,1006.4,+19.3,001,0119,1694746772,32.051 18,0007,0010,1006.2,+19.2,001,0106,1694747071,31.95 16,0007,0010,1006.6,+19.2,002,0121,1694747371,31.846 21,0007,0010,1006.5,+19.1,001,0122,1694747671,31.732 18,0008,0011,1006.6,+19.1,001,0096,1694747971,31.615 21,0008,0011,1006.4,+19.1,001,0101,1694748271,31.571 18,0009,0012,1006.3,+19.0,001,0117,1694748571,31.538 28,0007,0010,1006.8,+19.0,000,0105,1694748871,31.426 21,0006,0008,1006.7,+18.9,001,0128,1694749171,31.315 21,0006,0008,1006.7,+18.9,001,0136,1694749471,31.201 21,0007,0010,1006.7,+18.9,000,0110,1694749771,31.086 21,0006,0008,1006.7,+18.8,000,0093,1694750070,30.971 18,0008,0011,1006.9,+18.8,001,0112,1694750370,30.865 18,0007,0010,1006.7,+18.8,001,0119,1694750670,30.745 23,0007,0010,1006.6,+18.7,000,0118,1694750970,30.639 21,0006,0008,1006.9,+18.7,000,0113,1694751270,30.537 21,0007,0010,1006.9,+18.7,000,0115,1694751570,30.408 18,0007,0010,1007.0,+18.6,001,0114,1694751870,30.366 23,0010,0013,1006.8,+18.6,000,0116,1694752170,30.343 35,0007,0010,1007.0,+18.6,000,0106,1694752470,30.218 33,0008,0011,1006.9,+18.6,000,0117,1694752770,30.109 33,0010,0013,1006.9,+18.6,000,0123,1694753069,29.997 37,0007,0010,1006.9,+18.6,000,0131,1694753369,29.889 33,0006,0008,1007.0,+18.6,000,0124,1694753669,29.76 28,0007,0010,1007.1,+18.6,000,0125,1694753969,29.65 35,0004,0006,1006.9,+18.6,000,0130,1694754269,29.529 35,0006,0008,1007.1,+18.6,000,0111,1694754569,29.421 99,0007,0010,1007.2,+18.6,000,0126,1694754869,29.308 35,0009,0012,1007.1,+18.6,000,0107,1694755169,29.2 35,0006,0008,1007.2,+18.7,000,0125,1694755469,29.152 37,0006,0008,1007.2,+18.7,000,0113,1694755769,29.125 99,0006,0008,1007.3,+18.8,000,0120,1694756069,29.012 37,0006,0008,1007.5,+18.9,000,0129,1694756368,28.891 37,0007,0010,1007.3,+19.0,000,0124,1694756668,28.77 35,0007,0010,1007.3,+19.1,000,0124,1694756968,28.658 28,0006,0008,1007.3,+19.2,000,0126,1694757268,28.546 45,0008,0011,1007.5,+19.3,001,0130,1694757568,28.437 47,0007,0010,1007.5,+19.4,000,0127,1694757868,28.321 45,0006,0008,1007.4,+19.6,002,0121,1694758168,28.214 35,0005,0007,1007.6,+19.7,001,0133,1694758468,28.093 25,0006,0008,1007.4,+19.8,000,0110,1694758767,27.969 23,0007,0010,1007.3,+19.9,001,0142,1694759067,27.927 28,0007,0010,1007.6,+20.0,002,0104,1694759367,27.893 23,0005,0007,1007.5,+20.1,002,0118,1694759667,27.788 47,0006,0008,1007.6,+20.2,001,0114,1694759967,27.665 47,0008,0011,1007.5,+20.4,001,0117,1694760267,27.566 45,0005,0007,1007.4,+20.5,002,0123,1694760567,27.452 47,0006,0008,1007.4,+20.7,001,0133,1694760867,27.32 47,0004,0006,1007.5,+20.9,003,0102,1694761167,27.214 23,0004,0006,1007.6,+21.0,003,0115,1694761467,27.093 25,0004,0006,1007.6,+21.2,004,0120,1694761766,26.978 28,0004,0006,1007.3,+21.3,003,0122,1694762066,26.865 25,0005,0007,1007.5,+21.4,003,0131,1694762366,26.749 30,0005,0007,1007.3,+21.6,003,0100,1694762666,26.708 25,0005,0007,1007.4,+21.7,003,0130,1694762966,26.676 25,0005,0007,1007.9,+21.8,003,0120,1694763266,26.576 28,0007,0010,1007.6,+22.0,003,0118,1694763566,26.454 28,0006,0008,1007.7,+22.1,002,0119,1694763866,26.349 23,0006,0008,1007.9,+22.2,002,0124,1694764166,26.22 28,0006,0008,1007.9,+22.3,002,0113,1694764466,26.111 28,0007,0010,1007.8,+22.5,001,0108,1694764765,25.992 30,0006,0008,1007.4,+22.7,002,0111,1694765065,25.878 35,0005,0007,1007.5,+22.8,002,0118,1694765365,25.775 33,0005,0007,1007.7,+22.9,003,0110,1694765665,25.658 35,0005,0007,1007.8,+23.0,002,0096,1694765965,25.532 99,0006,0008,1007.6,+23.0,002,0103,1694766265,25.509 33,0005,0007,1007.5,+23.2,003,0118,1694766565,25.473 33,0005,0007,1007.7,+23.3,002,0133,1694766865,25.361 33,0005,0007,1007.3,+23.5,003,0107,1694767165,25.255 37,0007,0010,1007.6,+23.6,003,0103,1694767465,25.137 35,0005,0007,1007.2,+23.8,002,0119,1694767765,25.027 40,0005,0007,1007.4,+23.9,004,0127,1694768064,24.901 40,0005,0007,1007.5,+24.0,002,0123,1694768364,24.799 35,0007,0010,1007.4,+24.2,002,0118,1694768664,24.692 37,0006,0008,1007.2,+24.4,003,0111,1694768964,24.583 33,0006,0008,1007.3,+24.5,003,0104,1694769264,24.458 49,0006,0008,1007.1,+24.7,002,0129,1694769564,24.344 37,0006,0008,1007.3,+24.9,002,0101,1694769864,24.296 37,0007,0010,1007.1,+25.1,004,0116,1694770164,24.267 40,0008,0011,1007.2,+25.2,004,0128,1694770464,24.153 42,0008,0011,1007.0,+25.4,004,0124,1694770764,24.048 35,0008,0011,1006.9,+25.5,003,0112,1694771063,23.942 37,0009,0012,1006.7,+25.7,004,0120,1694771363,23.818 33,0009,0012,1006.9,+25.7,004,0105,1694771663,23.701 33,0008,0011,1006.9,+25.9,003,0106,1694771963,23.583 35,0009,0012,1006.7,+25.9,004,0115,1694772263,23.476 37,0008,0011,1006.8,+26.0,004,0114,1694772563,23.365 37,0009,0012,1007.0,+26.2,004,0110,1694772863,23.254 37,0008,0011,1006.8,+26.2,005,0114,1694773163,23.144 35,0010,0013,1006.5,+26.3,004,0127,1694773463,23.093 28,0010,0013,1007.0,+26.2,004,0121,1694773763,23.08 40,0009,0012,1006.5,+26.3,006,0118,1694774062,22.968 33,0008,0011,1006.7,+26.4,006,0126,1694774362,22.849 35,0009,0012,1006.5,+26.6,006,0104,1694774662,22.738 37,0011,0015,1006.6,+26.4,005,0103,1694774962,22.638 30,0009,0012,1006.5,+26.6,005,0132,1694775262,22.534 33,0009,0012,1006.6,+26.6,006,0099,1694775562,22.42 33,0009,0012,1006.5,+26.7,007,0106,1694775862,22.309 40,0010,0013,1006.6,+26.8,007,0125,1694776162,22.19 37,0009,0012,1006.4,+27.0,006,0099,1694776462,22.071 37,0008,0011,1006.3,+27.0,006,0125,1694776761,21.979 37,0009,0012,1006.4,+27.1,006,0099,1694777061,21.923 33,0010,0013,1006.1,+26.9,064,0101,1694777361,21.902 33,0010,0013,1006.3,+27.1,006,0106,1694777661,21.783 35,0009,0012,1006.6,+27.1,008,0114,1694777961,21.687 35,0009,0012,1006.2,+27.2,007,0119,1694778261,21.57 40,0009,0012,1006.0,+27.2,008,0107,1694778561,21.453 35,0008,0011,1005.9,+27.2,007,0126,1694778861,21.36 35,0011,0015,1006.1,+27.1,007,0119,1694779161,21.246 37,0010,0013,1005.9,+27.2,063,0107,1694779461,21.133 37,0010,0013,1006.1,+27.3,007,0140,1694779761,21.03 30,0009,0012,1005.8,+27.4,092,0107,1694780060,20.922 37,0010,0013,1005.6,+27.5,007,0122,1694780360,20.803 35,0007,0010,1005.6,+27.5,064,0102,1694780660,20.755 37,0009,0012,1005.9,+27.5,008,0116,1694780960,20.736 35,0009,0012,1005.8,+27.6,007,0116,1694781260,20.627 35,0011,0015,1005.6,+27.5,008,0133,1694781560,20.515 33,0008,0011,1005.5,+27.7,007,0117,1694781860,20.403 35,0011,0015,1005.4,+27.7,007,0117,1694782160,20.296 33,0009,0012,1005.5,+27.7,008,0151,1694782460,20.194 35,0010,0013,1005.4,+27.7,007,0097,1694782760,20.09 33,0010,0013,1005.4,+27.6,092,0102,1694783059,19.971 47,0009,0012,1005.4,+27.6,008,0089,1694783359,19.863 47,0008,0011,1005.4,+27.7,008,0106,1694783659,19.75 42,0012,0016,1005.6,+27.8,008,0106,1694783959,19.639 49,0010,0013,1005.5,+27.6,092,0104,1694784259,19.6 42,0011,0015,1005.4,+27.7,008,0109,1694784559,19.578 40,0009,0012,1005.6,+27.8,007,0098,1694784859,19.466 99,0009,0012,1005.5,+27.8,008,0116,1694785159,19.368 40,0011,0015,1005.2,+27.8,036,0118,1694785459,19.249 40,0011,0015,1005.4,+27.8,008,0121,1694785759,19.128 40,0010,0013,1005.2,+27.8,092,0095,1694786059,19.024 40,0010,0013,1005.1,+27.8,008,0139,1694786358,18.921 35,0010,0013,1005.2,+27.7,008,0129,1694786658,18.807 30,0011,0015,1005.2,+27.6,007,0121,1694786958,18.696 30,0011,0015,1005.2,+27.6,064,0128,1694787258,18.589 30,0010,0013,1004.9,+27.7,008,0108,1694787558,18.472 28,0010,0013,1005.0,+27.6,008,0105,1694787858,18.432 30,0009,0012,1005.1,+27.6,008,0113,1694788158,18.409 30,0009,0012,1005.0,+27.5,008,0117,1694788458,18.315 30,0010,0013,1005.0,+27.5,008,0123,1694788758,18.214 04,0010,0013,1004.9,+27.3,008,0108,1694789058,18.092 18,0010,0013,1005.2,+26.9,007,0129,1694791457,17.3 42,0012,0016,1005.1,+26.9,006,0105,1694791757,17.279 42,0010,0013,1005.5,+26.8,007,0123,1694792057,17.183 45,0011,0015,1005.2,+26.7,006,0117,1694792357,17.065 45,0010,0013,1005.5,+26.7,007,0126,1694792656,16.945 99,0011,0015,1005.3,+26.6,006,0103,1694792956,16.841 45,0009,0012,1005.4,+26.5,007,0105,1694793256,16.73 45,0010,0013,1005.4,+26.4,007,0103,1694793556,16.626 42,0009,0012,1005.4,+26.3,006,0120,1694793856,16.513 45,0011,0015,1005.3,+26.2,007,0130,1694794156,16.397 45,0009,0012,1005.4,+26.1,007,0115,1694794456,16.285 45,0010,0013,1005.5,+26.0,007,0096,1694794756,16.166 45,0009,0012,1005.5,+25.9,007,0123,1694795056,16.113 47,0010,0013,1005.4,+25.8,006,0119,1694795356,16.096 45,0009,0012,1005.6,+25.7,007,0104,1694795655,15.991 45,0009,0012,1005.8,+25.6,006,0103,1694795955,15.881 47,0011,0015,1005.6,+25.5,007,0112,1694796255,15.767 47,0010,0013,1005.6,+25.4,007,0108,1694796555,15.653 49,0009,0012,1005.9,+25.3,007,0109,1694796855,15.547 49,0010,0013,1005.8,+25.2,007,0127,1694797155,15.436 52,0010,0013,1006.2,+25.1,007,0128,1694797455,15.32 49,0011,0015,1005.9,+25.1,007,0125,1694797755,15.211 47,0011,0015,1006.0,+25.0,007,0100,1694798055,15.107 45,0011,0015,1006.0,+24.9,007,0107,1694798354,14.998 42,0009,0012,1006.2,+24.8,006,0135,1694798654,14.95 16,0010,0013,1006.2,+24.8,006,0107,1694798957,17.806 30,0010,0013,1006.2,+24.7,008,0112,1694799254,14.821 13,0010,0013,1006.2,+24.6,006,0128,1694799554,14.711 23,0009,0012,1006.3,+24.5,007,0135,1694800454,14.421 18,0009,0012,1007.3,+24.2,007,0122,1694802553,13.739 25,0010,0013,1007.5,+24.1,006,0116,1694804053,13.159 33,0011,0015,1007.9,+23.9,005,0120,1694805252,12.712 33,0011,0015,1008.2,+23.9,005,0115,1694805552,12.604 33,0011,0015,1008.1,+23.8,005,0120,1694805852,12.563 28,0011,0015,1008.0,+23.8,005,0119,1694806152,12.537 33,0011,0015,1008.1,+23.8,004,0108,1694806452,12.428 30,0011,0015,1008.0,+23.8,004,0105,1694806752,12.307 28,0012,0016,1008.2,+23.8,005,0117,1694807052,12.204 35,0012,0016,1008.4,+23.7,005,0120,1694807352,12.084 28,0010,0013,1008.7,+23.7,006,0121,1694807651,11.979 40,0011,0015,1008.7,+23.7,005,0119,1694807951,11.863 30,0013,0017,1008.7,+23.7,005,0121,1694808251,11.752 30,0011,0015,1008.6,+23.7,005,0132,1694808551,11.64 99,0012,0016,1008.5,+23.6,005,0107,1694808851,11.52 42,0013,0017,1008.4,+23.5,005,0114,1694809151,11.404 42,0013,0017,1008.5,+23.4,005,0139,1694809451,11.363 45,0012,0016,1008.6,+23.3,005,0115,1694809751,11.341 45,0012,0016,1008.6,+23.3,006,0103,1694810051,11.227 47,0012,0016,1008.4,+23.2,005,0116,1694810351,11.111 49,0011,0015,1008.7,+23.1,005,0123,1694810651,11.009 47,0012,0016,1008.4,+23.1,005,0121,1694810950,10.898 47,0011,0015,1008.3,+23.0,006,0121,1694811250,10.811 47,0011,0015,1008.5,+23.0,005,0122,1694811550,10.681 47,0011,0015,1008.4,+22.9,005,0106,1694811850,10.554 47,0011,0015,1008.5,+22.9,005,0112,1694812150,10.455 47,0010,0013,1008.4,+22.8,006,0109,1694812450,10.33 47,0010,0013,1008.2,+22.8,005,0127,1694812750,10.215 45,0012,0016,1008.1,+22.8,005,0107,1694813050,10.172 47,0011,0015,1008.2,+22.7,005,0124,1694813350,10.143 47,0010,0013,1008.2,+22.7,005,0103,1694813650,10.035 47,0013,0017,1008.1,+22.7,005,0110,1694813949,9.931 47,0012,0016,1008.1,+22.6,006,0127,1694814249,9.806 47,0011,0015,1008.0,+22.6,006,0114,1694814549,9.69 47,0011,0015,1008.1,+22.5,006,0099,1694814849,9.586 49,0011,0015,1007.9,+22.5,005,0125,1694815149,9.477 47,0012,0016,1007.7,+22.5,006,0116,1694815449,9.362 45,0011,0015,1007.6,+22.5,005,0117,1694815749,9.255 47,0011,0015,1007.6,+22.4,006,0131,1694816049,9.146 47,0013,0017,1007.5,+22.4,006,0113,1694816349,9.039 47,0012,0016,1007.6,+22.4,006,0122,1694816648,8.985 45,0011,0015,1007.5,+22.4,006,0111,1694816948,8.98 47,0012,0016,1007.3,+22.4,006,0129,1694817248,8.864 49,0013,0017,1007.2,+22.3,007,0107,1694817548,8.743 45,0013,0017,1007.1,+22.3,007,0112,1694817848,8.622 45,0012,0016,1007.1,+22.3,006,0124,1694818148,8.507 47,0012,0016,1007.1,+22.2,006,0124,1694818448,8.384 47,0011,0015,1007.3,+22.2,007,0118,1694818748,8.281 47,0011,0015,1007.2,+22.2,006,0120,1694819048,8.17 47,0012,0016,1007.2,+22.2,005,0108,1694819348,8.056 47,0012,0016,1007.3,+22.2,006,0104,1694819647,7.934 47,0012,0016,1007.4,+22.1,006,0130,1694819947,7.827 47,0013,0017,1007.5,+22.1,006,0124,1694820247,7.767 49,0012,0016,1007.4,+22.0,006,0115,1694820547,7.737 47,0013,0017,1007.3,+22.0,006,0121,1694820847,7.633 47,0012,0016,1007.3,+22.0,006,0137,1694821147,7.521 47,0014,0018,1007.3,+21.9,006,0110,1694821447,7.41 47,0013,0017,1007.4,+21.9,006,0109,1694821747,7.293 47,0012,0016,1007.4,+21.8,006,0126,1694822047,7.174 99,0013,0017,1007.6,+21.8,007,0113,1694822347,7.074 47,0013,0017,1007.6,+21.7,006,0106,1694822646,6.962 49,0014,0018,1007.3,+21.7,007,0108,1694822946,6.858 45,0016,0022,1007.5,+21.6,007,0115,1694823246,6.733 47,0013,0017,1007.5,+21.6,007,0111,1694823546,6.614 45,0016,0022,1007.5,+21.6,007,0110,1694823846,6.567 47,0014,0018,1007.8,+21.5,007,0130,1694824146,6.54 49,0014,0018,1007.5,+21.5,007,0121,1694824446,6.423 47,0013,0017,1007.5,+21.4,007,0135,1694824746,6.31 45,0013,0017,1007.7,+21.4,007,0114,1694825046,6.2 45,0014,0018,1008.0,+21.3,007,0128,1694825346,6.093 45,0013,0017,1007.9,+21.3,007,0112,1694825645,5.979 47,0013,0017,1008.1,+21.2,007,0104,1694825945,5.871 45,0013,0017,1008.0,+21.2,007,0128,1694826245,5.747 47,0013,0017,1007.9,+21.1,007,0090,1694826545,5.641 47,0013,0017,1007.8,+21.1,007,0138,1694826845,5.53 47,0015,0021,1007.9,+21.1,007,0096,1694827145,5.419 47,0015,0021,1008.3,+21.0,007,0113,1694827445,5.36 45,0014,0018,1008.2,+21.0,008,0108,1694827745,5.336 47,0013,0017,1008.5,+21.0,007,0120,1694828045,5.235 47,0013,0017,1008.2,+21.0,008,0133,1694828345,5.116 47,0014,0018,1008.6,+20.9,007,0110,1694828644,4.999 45,0014,0018,1008.5,+20.9,008,0113,1694828944,4.885 47,0013,0017,1008.3,+20.9,008,0120,1694829244,4.772 45,0013,0017,1008.7,+20.8,007,0112,1694829544,4.667 99,0013,0017,1008.7,+20.8,007,0106,1694829844,4.538 99,0013,0017,1008.6,+20.8,007,0116,1694830144,4.428 45,0014,0018,1008.6,+20.7,007,0109,1694830444,4.311 47,0015,0021,1008.5,+20.7,007,0115,1694830744,4.216 45,0015,0021,1008.6,+20.6,007,0137,1694831044,4.134 47,0015,0021,1008.8,+20.6,007,0119,1694831344,4.123 47,0015,0021,1008.8,+20.5,007,0108,1694831644,4.01 45,0014,0018,1008.6,+20.5,008,0120,1694831943,3.895 47,0014,0018,1008.6,+20.4,008,0115,1694832243,3.786 49,0015,0021,1008.6,+20.4,009,0129,1694832543,3.677 47,0014,0018,1008.5,+20.4,008,0127,1694832843,3.569 45,0016,0022,1008.8,+20.3,009,0114,1694833143,3.45 25,0016,0022,1008.7,+20.3,008,0105,1694833443,3.328 47,0013,0017,1008.6,+20.3,009,0123,1694833743,3.223 45,0013,0017,1008.6,+20.2,009,0130,1694834043,3.112 42,0015,0021,1008.5,+20.2,008,0133,1694834342,2.987 45,0015,0021,1008.8,+20.2,008,0109,1694834642,2.972 45,0016,0022,1008.9,+20.1,008,0125,1694834942,2.908 45,0015,0021,1008.8,+20.1,008,0118,1694835242,2.8 45,0018,0024,1008.8,+20.1,008,0110,1694835542,2.703 42,0015,0021,1008.7,+20.1,008,0122,1694835842,2.567 45,0016,0022,1008.7,+20.1,008,0119,1694836142,2.457 42,0015,0021,1008.7,+20.0,008,0117,1694836442,2.349 45,0016,0022,1008.7,+20.0,007,0110,1694836742,2.238 45,0016,0022,1008.7,+20.0,008,0130,1694837042,2.12 40,0015,0021,1008.9,+20.0,008,0108,1694837342,2.006 40,0019,0026,1009.1,+19.9,007,0118,1694837641,1.887 42,0017,0023,1009.2,+19.9,009,0098,1694837941,1.783 42,0017,0023,1008.9,+19.9,008,0119,1694838241,1.734 42,0017,0023,1008.8,+19.9,008,0099,1694838541,1.704 40,0015,0021,1008.9,+19.9,008,0119,1694838841,1.596 35,0015,0021,1008.9,+19.9,008,0119,1694839141,1.475 40,0016,0022,1009.0,+19.9,007,0092,1694839441,1.362 40,0016,0022,1009.1,+19.9,008,0105,1694839741,1.252 40,0015,0021,1008.9,+19.9,007,0103,1694840041,1.131 37,0017,0023,1009.1,+19.9,007,0113,1694840341,1.012 35,0016,0022,1009.2,+19.9,008,0131,1694840640,0.9 37,0015,0021,1009.1,+19.9,008,0122,1694840940,0.791 37,0016,0022,1009.2,+19.9,008,0129,1694841240,0.674 35,0015,0021,1009.2,+20.0,008,0135,1694841540,0.567 37,0016,0022,1009.2,+20.0,008,0119,1694841840,0.504 40,0016,0022,1009.3,+20.0,009,0106,1694842140,0.493 49,0016,0022,1009.3,+20.0,009,0115,1694842440,0.39 49,0015,0021,1009.3,+20.1,009,0119,1694842740,0.273 49,0015,0021,1009.6,+20.1,009,0120,1694843040,0.148 47,0015,0021,1009.4,+20.1,008,0108,1694843340,0.036 54,0013,0017,1009.5,+20.2,009,0116,1694843639,59.918 49,0016,0022,1009.4,+20.2,008,0108,1694843939,59.807 47,0015,0021,1009.3,+20.3,008,0116,1694844239,59.691 47,0014,0018,1009.6,+20.4,008,0107,1694844539,59.582 52,0014,0018,1009.6,+20.5,009,0110,1694844839,59.473 52,0014,0018,1009.5,+20.5,009,0123,1694845139,59.356 54,0013,0017,1009.4,+20.6,009,0100,1694845439,59.304 54,0011,0015,1009.5,+20.7,009,0101,1694845739,59.285 54,0013,0017,1009.4,+20.8,008,0130,1694846039,59.158 52,0012,0016,1009.4,+20.8,009,0130,1694846339,59.045 54,0014,0018,1009.8,+20.9,009,0124,1694846638,58.935 57,0012,0016,1009.8,+21.0,010,0125,1694846938,58.824 57,0014,0018,1009.6,+21.1,010,0117,1694847238,58.705 52,0011,0015,1009.6,+21.2,009,0121,1694847538,58.6 52,0011,0015,1009.8,+21.3,009,0131,1694847838,58.48 49,0012,0016,1009.5,+21.4,009,0138,1694848138,58.374 52,0011,0015,1009.6,+21.5,009,0116,1694848438,58.269 99,0012,0016,1009.6,+21.6,009,0121,1694848738,58.146 49,0011,0015,1009.7,+21.7,010,0109,1694849038,58.091 49,0010,0013,1009.4,+21.8,009,0129,1694849338,58.075 52,0011,0015,1009.4,+21.9,010,0107,1694849637,57.973 49,0010,0013,1009.9,+22.0,011,0105,1694849937,57.866 49,0010,0013,1009.7,+22.1,010,0119,1694850237,57.745 49,0010,0013,1009.7,+22.3,011,0116,1694850537,57.634 49,0009,0012,1009.9,+22.4,011,0114,1694850837,57.513 52,0011,0015,1009.9,+22.5,012,0109,1694851137,57.388 99,0010,0013,1009.6,+22.6,011,0097,1694851437,57.289 45,0010,0013,1009.7,+22.7,012,0114,1694851737,57.172 52,0010,0013,1009.9,+22.9,011,0100,1694852037,57.069 52,0010,0013,1009.4,+23.0,012,0118,1694852336,56.957 52,0009,0012,1009.7,+23.1,012,0106,1694852636,56.896 52,0007,0010,1009.8,+23.2,011,0119,1694852936,56.887 52,0008,0011,1009.6,+23.3,011,0111,1694853236,56.774 52,0007,0010,1009.8,+23.5,011,0110,1694853536,56.663 52,0007,0010,1009.5,+23.6,010,0127,1694853836,56.543 49,0006,0008,1009.6,+23.7,010,0112,1694854136,56.434 49,0007,0010,1009.7,+23.8,009,0125,1694854436,56.316 49,0007,0010,1009.6,+23.9,010,0122,1694854736,56.212 52,0007,0010,1009.5,+23.9,010,0109,1694855036,56.095 52,0007,0010,1009.4,+24.1,010,0116,1694855335,55.984 52,0007,0010,1009.5,+24.3,010,0102,1694855635,55.866 52,0007,0010,1009.4,+24.4,010,0095,1694855935,55.752 49,0007,0010,1009.4,+24.4,011,0125,1694856235,55.697 49,0007,0010,1009.4,+24.6,011,0125,1694856535,55.679 54,0007,0010,1009.2,+24.7,010,0119,1694856835,55.571 49,0007,0010,1009.6,+24.9,010,0107,1694857135,55.458 52,0008,0011,1009.2,+25.0,011,0124,1694857435,55.348 47,0008,0011,1009.3,+25.1,010,0110,1694857735,55.239 49,0009,0012,1009.2,+25.0,010,0129,1694858035,55.123 52,0009,0012,1009.6,+25.2,010,0122,1694858335,55.014 49,0009,0012,1009.2,+25.3,010,0122,1694858634,54.894 47,0008,0011,1009.2,+25.4,010,0126,1694858934,54.783 47,0011,0015,1009.2,+25.4,009,0122,1694859234,54.673 49,0008,0011,1009.3,+25.4,010,0126,1694859534,54.56 49,0008,0011,1009.4,+25.5,010,0125,1694859834,54.512 47,0008,0011,1009.1,+25.7,010,0114,1694860134,54.488 47,0008,0011,1009.2,+25.8,009,0125,1694860434,54.378 49,0008,0011,1008.9,+25.9,010,0100,1694860734,54.262 47,0008,0011,1008.9,+26.0,009,0122,1694861034,54.158 47,0009,0012,1008.9,+26.1,009,0108,1694861334,54.041 49,0008,0011,1008.8,+26.1,010,0120,1694861633,53.922 47,0008,0011,1008.8,+26.2,010,0104,1694861933,53.818 54,0008,0011,1008.8,+26.4,009,0118,1694862233,53.698 52,0008,0011,1008.5,+26.4,009,0095,1694862533,53.593 47,0008,0011,1008.3,+26.5,009,0117,1694862833,53.495 52,0008,0011,1008.5,+26.5,010,0111,1694863133,53.375 52,0009,0012,1008.6,+26.6,009,0107,1694863433,53.306 52,0008,0011,1008.5,+26.6,093,0117,1694863733,53.305 49,0008,0011,1008.5,+26.6,065,0112,1694864033,53.197 52,0007,0010,1008.3,+26.6,010,0121,1694864333,53.082 52,0009,0012,1008.4,+26.6,010,0108,1694864632,52.98 52,0007,0010,1008.2,+26.8,065,0096,1694864932,52.866 52,0008,0011,1008.2,+26.8,009,0114,1694865232,52.743 52,0008,0011,1008.3,+26.8,065,0117,1694865532,52.646 52,0008,0011,1008.2,+26.8,009,0132,1694865832,52.527 52,0008,0011,1007.9,+26.9,092,0096,1694866132,52.417 49,0008,0011,1007.8,+26.9,009,0106,1694866432,52.317 49,0008,0011,1007.8,+26.9,009,0116,1694866732,52.198 52,0009,0012,1007.9,+27.0,009,0117,1694867032,52.152 52,0008,0011,1007.8,+27.0,093,0122,1694867332,52.126 45,0009,0012,1008.2,+27.1,010,0106,1694867632,52.03 54,0010,0013,1008.1,+27.1,009,0116,1694867931,51.908 52,0010,0013,1008.1,+27.1,010,0104,1694868231,51.795 54,0009,0012,1008.3,+27.1,065,0116,1694868531,51.676 54,0009,0012,1008.3,+27.1,010,0122,1694868831,51.58 54,0009,0012,1008.0,+27.1,010,0107,1694869131,51.47 54,0007,0010,1008.3,+27.1,010,0111,1694869431,51.352 54,0008,0011,1008.1,+27.1,010,0120,1694869731,51.246 54,0006,0008,1008.0,+27.1,010,0124,1694870031,51.141 52,0007,0010,1008.1,+27.1,093,0111,1694870331,51.036 49,0006,0008,1008.0,+27.1,010,0129,1694870630,50.989 52,0005,0007,1008.1,+27.0,008,0104,1694870930,50.976 52,0006,0008,1008.0,+26.9,009,0108,1694871230,50.873 52,0005,0007,1008.2,+26.7,008,0116,1694871530,50.754 52,0005,0007,1007.8,+26.6,009,0130,1694871830,50.649 54,0006,0008,1008.2,+26.4,006,0110,1694872130,50.535 54,0006,0008,1008.1,+26.4,008,0110,1694872430,50.416 54,0007,0010,1008.2,+26.2,008,0117,1694872730,50.305 54,0005,0007,1008.3,+26.1,008,0106,1694873030,50.201 52,0005,0007,1008.1,+26.1,008,0104,1694873330,50.096 54,0005,0007,1008.0,+26.0,008,0117,1694873629,49.987 54,0005,0007,1008.1,+26.0,008,0119,1694873929,49.875 52,0005,0007,1008.2,+25.9,007,0126,1694874229,49.82 54,0005,0007,1008.4,+25.9,008,0117,1694874529,49.818 52,0005,0007,1008.2,+26.0,008,0111,1694874829,49.72 57,0003,0005,1008.4,+26.0,007,0104,1694875129,49.59 52,0005,0007,1008.2,+25.9,007,0116,1694875429,49.483 54,0005,0007,1008.2,+25.9,008,0121,1694875729,49.373 54,0006,0008,1008.3,+25.9,008,0098,1694876029,49.259 54,0005,0007,1008.6,+25.9,008,0095,1694876329,49.159 54,0006,0008,1008.5,+25.9,007,0112,1694876629,49.032 57,0005,0007,1008.7,+25.9,008,0120,1694876928,48.936 57,0006,0008,1008.4,+25.8,008,0116,1694877228,48.811 57,0005,0007,1008.8,+25.7,008,0140,1694877528,48.703 57,0006,0008,1008.9,+25.7,007,0098,1694877828,48.644 54,0006,0008,1009.0,+25.6,008,0105,1694878128,48.64 52,0005,0007,1008.9,+25.5,008,0111,1694878428,48.519 54,0007,0010,1009.0,+25.5,008,0108,1694878728,48.404 57,0007,0010,1008.9,+25.4,008,0122,1694879028,48.295 49,0006,0008,1009.0,+25.3,008,0109,1694879328,48.191 52,0006,0008,1009.1,+25.3,008,0112,1694879628,48.073 54,0006,0008,1008.7,+25.2,008,0123,1694879927,47.962 54,0006,0008,1008.7,+25.1,008,0119,1694880227,47.854 54,0006,0008,1009.0,+25.0,008,0112,1694880527,47.752 54,0007,0010,1008.9,+24.9,008,0095,1694880827,47.637 57,0007,0010,1008.9,+24.8,008,0139,1694881127,47.527 54,0006,0008,1008.8,+24.8,008,0126,1694881427,47.474 45,0006,0008,1008.8,+24.7,007,0117,1694881727,47.461 45,0007,0010,1009.1,+24.6,008,0119,1694882027,47.352 42,0007,0010,1009.0,+24.5,007,0118,1694882327,47.238 47,0007,0010,1009.0,+24.4,008,0111,1694882627,47.129 45,0007,0010,1009.3,+24.4,008,0113,1694882927,47.001 42,0007,0010,1009.2,+24.3,008,0119,1694883226,46.902 57,0008,0011,1009.2,+24.2,008,0111,1694883526,46.793 52,0009,0012,1009.2,+24.1,008,0112,1694883826,46.691 52,0010,0013,1009.3,+24.1,007,0115,1694884126,46.568 54,0010,0013,1009.4,+24.0,008,0118,1694884426,46.449 52,0009,0012,1009.4,+24.0,008,0115,1694884726,46.339 99,0006,0008,1009.4,+23.9,008,0101,1694885026,46.294 52,0009,0012,1009.6,+23.8,008,0113,1694885326,46.283 54,0008,0011,1009.5,+23.7,008,0110,1694885626,46.174 54,0006,0008,1009.5,+23.6,007,0129,1694885926,46.059 54,0008,0011,1009.6,+23.6,007,0106,1694886225,45.942 52,0008,0011,1009.8,+23.5,008,0123,1694886525,45.829 45,0008,0011,1009.6,+23.4,008,0104,1694886825,45.721 42,0008,0011,1009.8,+23.4,007,0091,1694887125,45.616 42,0008,0011,1010.1,+23.3,008,0128,1694887425,45.498 40,0009,0012,1009.9,+23.2,007,0106,1694887725,45.389 42,0010,0013,1010.0,+23.1,008,0127,1694888025,45.272 45,0007,0010,1010.0,+23.0,007,0125,1694888325,45.161 42,0008,0011,1010.2,+23.0,008,0101,1694888625,45.097 37,0009,0012,1010.2,+22.9,008,0110,1694888925,45.089 37,0011,0015,1010.1,+22.8,007,0123,1694889224,44.979 40,0009,0012,1010.0,+22.7,007,0128,1694889524,44.861 42,0009,0012,1010.0,+22.7,008,0107,1694889824,44.751 42,0009,0012,1010.4,+22.7,008,0121,1694890124,44.645 42,0009,0012,1010.2,+22.6,007,0104,1694890424,44.532 42,0009,0012,1010.1,+22.5,008,0098,1694890724,44.403 42,0008,0011,1010.2,+22.5,008,0122,1694891024,44.3 42,0008,0011,1010.2,+22.4,007,0114,1694891324,44.193 40,0007,0010,1010.5,+22.3,008,0113,1694891624,44.08 30,0008,0011,1010.4,+22.3,007,0118,1694891923,43.968 37,0008,0011,1010.3,+22.2,008,0118,1694892223,43.901 37,0008,0011,1010.3,+22.2,008,0104,1694892523,43.908 42,0008,0011,1010.3,+22.1,008,0107,1694892823,43.788 42,0008,0011,1010.6,+22.0,008,0110,1694893123,43.682 40,0013,0017,1010.4,+22.0,008,0087,1694893423,43.574 40,0011,0015,1010.4,+21.9,009,0114,1694893723,43.451 40,0010,0013,1010.3,+21.9,008,0111,1694894023,43.348 45,0009,0012,1010.1,+21.9,008,0101,1694894323,43.237 40,0010,0013,1010.2,+21.8,008,0112,1694894623,43.121 40,0010,0013,1010.3,+21.8,009,0131,1694894923,43.003 42,0008,0011,1010.5,+21.7,008,0098,1694895222,42.889 42,0009,0012,1010.5,+21.7,008,0116,1694895522,42.782 42,0008,0011,1010.5,+21.6,008,0108,1694895822,42.719 40,0011,0015,1010.4,+21.6,008,0099,1694896122,42.706 40,0008,0011,1010.5,+21.5,008,0106,1694896422,42.593 45,0009,0012,1010.4,+21.5,008,0112,1694896722,42.481 45,0008,0011,1010.7,+21.4,008,0120,1694897022,42.371 45,0009,0012,1010.8,+21.3,008,0116,1694897322,42.255 45,0009,0012,1010.5,+21.3,008,0101,1694897622,42.141 45,0008,0011,1010.4,+21.2,008,0108,1694897922,42.014 45,0008,0011,1010.4,+21.2,008,0110,1694898221,41.902 42,0009,0012,1010.3,+21.1,008,0094,1694898521,41.799 45,0009,0012,1010.4,+21.1,008,0136,1694898821,41.669 45,0011,0015,1010.7,+21.1,008,0108,1694899121,41.569 45,0008,0011,1010.6,+21.0,008,0111,1694899421,41.505 47,0009,0012,1010.6,+21.0,009,0121,1694899721,41.484 47,0008,0011,1010.6,+20.9,008,0110,1694900021,41.375 47,0009,0012,1010.3,+20.9,009,0107,1694900321,41.271 47,0007,0010,1010.5,+20.8,008,0123,1694900621,41.152 47,0007,0010,1010.4,+20.8,009,0120,1694900921,41.051 47,0009,0012,1010.3,+20.8,009,0108,1694901220,40.924 42,0009,0012,1010.4,+20.8,008,0121,1694901520,40.808 42,0009,0012,1010.5,+20.7,009,0113,1694901820,40.698 42,0008,0011,1010.8,+20.7,008,0118,1694902120,40.586 45,0010,0013,1010.6,+20.7,008,0116,1694902420,40.468 45,0011,0015,1010.6,+20.6,008,0114,1694902720,40.357 42,0010,0013,1010.7,+20.6,007,0103,1694903020,40.291 42,0008,0011,1010.4,+20.5,008,0148,1694903320,40.277 42,0009,0012,1010.3,+20.5,009,0116,1694903620,40.175 42,0010,0013,1010.3,+20.4,009,0120,1694903920,40.053 42,0009,0012,1010.5,+20.4,008,0105,1694904219,39.941 45,0010,0013,1010.4,+20.4,008,0116,1694904519,39.833 47,0009,0012,1010.8,+20.3,009,0112,1694904819,39.724 42,0010,0013,1010.8,+20.3,009,0119,1694905119,39.607 99,0008,0011,1010.6,+20.2,009,0125,1694905419,39.496 45,0010,0013,1010.5,+20.2,009,0121,1694905719,39.396 47,0009,0012,1010.4,+20.1,008,0107,1694906019,39.273 47,0011,0015,1010.4,+20.1,009,0113,1694906319,39.166 47,0008,0011,1010.5,+20.1,010,0112,1694906619,39.097 47,0009,0012,1010.3,+20.1,009,0116,1694906919,39.094 47,0008,0011,1010.3,+20.1,009,0128,1694907218,38.98 47,0009,0012,1010.4,+20.1,008,0104,1694907518,38.862 45,0009,0012,1010.3,+20.0,009,0097,1694907818,38.744 47,0009,0012,1010.3,+20.0,008,0127,1694908118,38.638 47,0009,0012,1010.1,+20.0,008,0110,1694908418,38.514 47,0010,0013,1010.3,+20.0,009,0103,1694908718,38.413 47,0011,0015,1010.5,+19.9,008,0123,1694909018,38.301 47,0010,0013,1010.6,+19.9,009,0117,1694909318,38.177 47,0009,0012,1010.4,+19.9,008,0106,1694909618,38.064 99,0009,0012,1010.3,+19.8,009,0086,1694909917,37.953 45,0009,0012,1010.2,+19.8,009,0118,1694910217,37.872 47,0009,0012,1010.3,+19.8,008,0140,1694910517,37.863 45,0009,0012,1010.2,+19.8,009,0103,1694910817,37.758 47,0010,0013,1010.2,+19.8,008,0126,1694911117,37.65 45,0011,0015,1010.4,+19.8,008,0117,1694911417,37.537 47,0009,0012,1010.3,+19.9,008,0118,1694911717,37.415 47,0010,0013,1010.4,+19.9,009,0106,1694912017,37.31 49,0010,0013,1010.4,+19.9,009,0108,1694912317,37.193 49,0010,0013,1010.6,+19.9,009,0115,1694912617,37.073 49,0010,0013,1010.3,+20.0,009,0124,1694912916,36.965 49,0009,0012,1010.2,+20.0,008,0103,1694913216,36.857 49,0009,0012,1010.2,+20.0,008,0124,1694913516,36.738 49,0009,0012,1010.1,+20.0,008,0117,1694913816,36.668 49,0008,0011,1010.3,+20.1,008,0124,1694914116,36.661 49,0009,0012,1010.3,+20.1,009,0091,1694914416,36.549 49,0011,0015,1010.3,+20.1,009,0112,1694914716,36.446 49,0011,0015,1010.1,+20.1,008,0133,1694915016,36.331 49,0010,0013,1010.5,+20.1,009,0122,1694915316,36.228 52,0010,0013,1010.3,+20.1,009,0106,1694915616,36.119 49,0012,0016,1010.2,+20.1,009,0108,1694915916,36.007 47,0009,0012,1010.0,+20.2,009,0124,1694916215,35.894 49,0011,0015,1010.0,+20.2,009,0130,1694916515,35.779 52,0008,0011,1010.0,+20.2,009,0103,1694916815,35.664 49,0009,0012,1010.0,+20.2,009,0118,1694917115,35.554 49,0009,0012,1010.0,+20.2,010,0120,1694917415,35.477 49,0009,0012,1010.1,+20.2,010,0106,1694917715,35.475 52,0010,0013,1010.1,+20.2,009,0113,1694918015,35.359 52,0011,0015,1010.0,+20.2,010,0137,1694918315,35.251 52,0010,0013,1010.1,+20.2,010,0121,1694918615,35.139 52,0010,0013,1010.1,+20.2,009,0120,1694918915,35.022 49,0009,0012,1010.0,+20.2,010,0106,1694919214,34.9 47,0009,0012,1010.0,+20.2,010,0102,1694919514,34.793 49,0010,0013,1010.0,+20.2,009,0140,1694919814,34.677 52,0009,0012,1010.0,+20.2,010,0097,1694920114,34.56 49,0010,0013,1010.0,+20.1,010,0119,1694920414,34.468 52,0011,0015,1010.1,+20.1,009,0127,1694920714,34.345 52,0010,0013,1010.1,+20.0,009,0125,1694921014,34.274 49,0011,0015,1010.0,+20.0,009,0132,1694921314,34.082 47,0011,0015,1010.0,+19.9,010,0108,1694921614,34.156 52,0010,0013,1009.9,+19.9,009,0116,1694921914,34.045 49,0009,0012,1009.8,+19.8,010,0108,1694922213,33.931 49,0012,0016,1009.9,+19.8,010,0107,1694922513,33.823 49,0011,0015,1010.1,+19.7,009,0113,1694922813,33.701 49,0010,0013,1009.9,+19.7,008,0128,1694923113,33.584 49,0010,0013,1010.2,+19.7,010,0103,1694923413,33.466 52,0011,0015,1010.0,+19.7,010,0107,1694923713,33.351 49,0012,0016,1010.0,+19.6,009,0124,1694924013,33.231 52,0010,0013,1010.2,+19.6,010,0117,1694924313,33.119 49,0011,0015,1010.2,+19.6,009,0106,1694924613,33.051 49,0011,0015,1010.2,+19.6,010,0113,1694924913,33.049 49,0011,0015,1010.1,+19.6,009,0111,1694925212,32.929 49,0010,0013,1010.2,+19.6,009,0119,1694925512,32.814 49,0010,0013,1010.2,+19.6,009,0113,1694925812,32.702 49,0011,0015,1010.3,+19.6,009,0119,1694926112,32.589 49,0011,0015,1010.2,+19.6,010,0123,1694926412,32.473 49,0012,0016,1010.1,+19.6,010,0105,1694926712,32.362 49,0013,0017,1010.1,+19.6,010,0110,1694927012,32.244 49,0012,0016,1010.1,+19.7,010,0113,1694927312,32.129 49,0012,0016,1010.2,+19.7,009,0119,1694927612,32.009 57,0013,0017,1010.3,+19.8,010,0126,1694927911,31.895 59,0011,0015,1010.4,+19.8,009,0117,1694928211,31.82 59,0010,0013,1010.5,+19.9,010,0104,1694928511,31.815 59,0009,0012,1010.5,+20.0,010,0117,1694928811,31.714 59,0011,0015,1010.4,+20.0,010,0141,1694929111,31.602 64,0011,0015,1010.4,+20.0,009,0096,1694929411,31.478 99,0009,0012,1010.4,+20.1,010,0119,1694929711,31.377 57,0009,0012,1010.4,+20.1,010,0121,1694930011,31.262 57,0010,0013,1010.6,+20.1,010,0112,1694930311,31.139 57,0010,0013,1010.6,+20.2,010,0113,1694930611,31.021 57,0009,0012,1010.7,+20.3,010,0116,1694930910,30.911 57,0010,0013,1010.4,+20.4,010,0123,1694931210,30.802 57,0009,0012,1010.4,+20.5,010,0100,1694931510,30.682 57,0009,0012,1010.7,+20.6,010,0117,1694931810,30.612 57,0010,0013,1010.6,+20.7,009,0124,1694932110,30.606 54,0009,0012,1010.5,+20.7,009,0126,1694932410,30.492 54,0009,0012,1010.4,+20.8,010,0107,1694932710,30.381 57,0009,0012,1010.4,+20.9,010,0127,1694933010,30.273 54,0009,0012,1010.7,+21.0,010,0127,1694933310,30.156 52,0008,0011,1010.7,+21.0,010,0096,1694933610,30.033 57,0009,0012,1010.7,+21.1,009,0115,1694933909,29.92 57,0009,0012,1010.3,+21.2,010,0114,1694934209,29.813 57,0009,0012,1010.7,+21.3,010,0103,1694934509,29.705 49,0008,0011,1010.8,+21.4,010,0129,1694934809,29.577 49,0008,0011,1010.6,+21.6,011,0100,1694935109,29.475 52,0008,0011,1010.5,+21.7,011,0097,1694935409,29.394 54,0007,0010,1010.4,+21.9,011,0114,1694935709,29.402 49,0009,0012,1010.3,+22.0,010,0117,1694936009,29.283 99,0009,0012,1010.4,+22.1,011,0125,1694936309,29.168 49,0009,0012,1010.4,+22.2,011,0129,1694936609,29.052 49,0008,0011,1010.6,+22.3,011,0112,1694936908,28.941 47,0009,0012,1010.3,+22.4,011,0125,1694937208,28.816 49,0007,0010,1010.3,+22.6,010,0105,1694937508,28.709 49,0009,0012,1010.3,+22.8,011,0145,1694937808,28.6 49,0007,0010,1010.4,+22.9,011,0086,1694938108,28.493 49,0009,0012,1010.4,+23.0,012,0124,1694938408,28.379 49,0008,0011,1010.2,+23.2,011,0101,1694938708,28.273 47,0009,0012,1010.4,+23.3,011,0107,1694939008,28.196 52,0009,0012,1010.2,+23.4,011,0125,1694939308,28.189 52,0009,0012,1010.3,+23.4,011,0107,1694939608,28.085 45,0011,0015,1010.2,+23.5,011,0111,1694939907,27.973 52,0010,0013,1010.0,+23.5,011,0109,1694940207,27.854 52,0011,0015,1010.1,+23.6,012,0106,1694940507,27.737 49,0011,0015,1009.8,+23.8,011,0108,1694940807,27.624 52,0010,0013,1010.1,+23.9,011,0106,1694941107,27.519 49,0009,0012,1009.9,+24.1,011,0115,1694941407,27.413 49,0009,0012,1009.8,+24.1,011,0127,1694941707,27.3 49,0011,0015,1009.8,+24.2,011,0099,1694942007,27.181 49,0010,0013,1010.0,+24.3,011,0097,1694942307,27.065 49,0010,0013,1009.8,+24.4,011,0108,1694942606,26.994 45,0009,0012,1009.9,+24.5,012,0115,1694942906,26.991 47,0008,0011,1009.7,+24.5,012,0117,1694943206,26.881 37,0010,0013,1009.7,+24.5,011,0107,1694943506,26.779 40,0010,0013,1009.9,+24.6,011,0108,1694943806,26.661 33,0009,0012,1009.9,+24.7,012,0103,1694944106,26.548 25,0008,0011,1009.5,+24.7,011,0128,1694944406,26.426 45,0009,0012,1009.7,+24.9,011,0103,1694944706,26.324 33,0009,0012,1009.7,+24.8,011,0121,1694945006,26.22 33,0009,0012,1009.5,+25.1,011,0118,1694945306,26.112 30,0011,0015,1009.5,+25.2,011,0118,1694945606,26.005 30,0008,0011,1009.6,+25.3,065,0115,1694945905,25.902 33,0009,0012,1009.3,+25.4,011,0107,1694946205,25.825 25,0010,0013,1009.6,+25.5,038,0117,1694946505,25.827 18,0009,0012,1009.5,+25.5,010,0113,1694946805,25.707 04,0011,0015,1009.6,+25.5,011,0116,1694947105,25.595 06,0009,0012,1009.5,+25.6,011,0100,1694947405,25.494 18,0008,0011,1009.1,+25.7,010,0144,1694948005,25.26 18,0009,0012,1009.2,+25.7,010,0106,1694948305,25.156 11,0008,0011,1009.0,+25.9,010,0120,1694948904,24.949 09,0007,0010,1008.9,+26.0,010,0124,1694949204,24.829 18,0008,0011,1008.8,+25.9,011,0108,1694949504,24.709 11,0008,0011,1009.1,+26.0,012,0105,1694949804,24.644 09,0008,0011,1008.9,+26.1,011,0123,1694950104,24.632 13,0010,0013,1008.6,+26.2,010,0112,1694950404,24.528 35,0009,0012,1008.7,+26.3,011,0099,1694950704,24.418 40,0010,0013,1008.7,+26.2,011,0115,1694951004,24.305 40,0008,0011,1008.6,+26.2,012,0133,1694951304,24.198 30,0008,0011,1008.6,+26.5,010,0105,1694951604,24.088 28,0009,0012,1008.8,+26.4,065,0114,1694951903,23.968 33,0008,0011,1008.8,+26.6,010,0097,1694952203,23.869 40,0008,0011,1008.4,+26.7,011,0109,1694952503,23.758 30,0008,0011,1008.4,+26.7,010,0128,1694952803,23.638 28,0007,0010,1008.5,+26.5,038,0122,1694953103,23.521 47,0008,0011,1008.4,+26.6,010,0107,1694953403,23.457 42,0009,0012,1008.5,+26.5,011,0120,1694953703,23.464 40,0009,0012,1008.5,+26.5,011,0109,1694954003,23.352 42,0009,0012,1008.5,+26.5,038,0108,1694954303,23.247 37,0008,0011,1008.3,+26.4,011,0125,1694954603,23.134 28,0009,0012,1008.4,+26.5,038,0105,1694954903,23.03 28,0008,0011,1008.4,+26.5,010,0126,1694955202,22.918 25,0008,0011,1008.2,+26.6,010,0117,1694955502,22.798 18,0008,0011,1008.1,+26.6,011,0093,1694955802,22.688 06,0006,0008,1008.3,+26.6,010,0124,1694956102,22.584 40,0009,0012,1007.9,+26.7,038,0090,1694956402,22.474 47,0008,0011,1008.1,+26.7,010,0122,1694956702,22.374 40,0007,0010,1008.2,+26.6,011,0116,1694957002,22.303 40,0009,0012,1008.3,+26.7,010,0119,1694957302,22.303 99,0007,0010,1008.4,+26.5,011,0110,1694957602,22.212 99,0008,0011,1008.1,+26.5,011,0114,1694957902,22.09 23,0009,0012,1008.3,+26.6,011,0134,1694958201,21.981 09,0008,0011,1008.3,+26.5,010,0118,1694958501,21.877 28,0007,0010,1008.4,+26.5,010,0119,1694958801,21.769 18,0005,0007,1008.4,+26.5,011,0113,1694959101,21.659 21,0008,0011,1008.3,+26.4,010,0119,1694959401,21.552 13,0008,0011,1008.2,+26.3,010,0093,1694959701,21.44 25,0007,0010,1008.3,+26.4,011,0119,1694960001,21.332 25,0008,0011,1008.3,+26.3,093,0119,1694960301,21.211 30,0009,0012,1008.4,+26.1,093,0126,1694960601,21.153 28,0007,0010,1008.5,+26.1,010,0117,1694960901,21.159 42,0006,0008,1008.4,+26.1,010,0091,1694961201,21.056 37,0007,0010,1008.5,+26.0,010,0112,1694961500,20.942 21,0007,0010,1008.7,+25.9,093,0111,1694961800,20.841 21,0007,0010,1008.7,+25.9,010,0132,1694962100,20.729 33,0007,0010,1008.5,+25.7,010,0116,1694962400,20.617 23,0006,0008,1008.5,+25.7,010,0127,1694962700,20.505 25,0007,0010,1008.8,+25.6,010,0121,1694963000,20.402 18,0006,0008,1008.9,+25.6,010,0109,1694963300,20.288 18,0007,0010,1008.6,+25.5,011,0121,1694963600,20.19 25,0008,0011,1008.9,+25.4,010,0115,1694963900,20.065 06,0006,0008,1008.8,+25.4,092,0110,1694964200,20.003 45,0006,0008,1009.2,+25.3,010,0110,1694964500,20.006 40,0006,0008,1009.0,+25.2,010,0108,1694964799,19.902 45,0007,0010,1009.3,+25.1,010,0108,1694965099,19.788 33,0006,0008,1009.2,+25.0,011,0111,1694965399,19.678 99,0006,0008,1009.1,+24.9,010,0116,1694965699,19.564 47,0006,0008,1009.3,+24.8,010,0100,1694965999,19.466 47,0006,0008,1009.4,+24.7,009,0108,1694966299,19.35 33,0006,0008,1009.3,+24.5,010,0126,1694966599,19.238 33,0005,0007,1009.3,+24.4,009,0098,1694966899,19.137 33,0006,0008,1009.2,+24.3,009,0112,1694967199,19.024 40,0005,0007,1009.4,+24.2,009,0118,1694967498,18.908 42,0006,0008,1009.6,+24.1,009,0099,1694967798,18.831 35,0006,0008,1009.4,+24.0,008,0133,1694968098,18.84 35,0006,0008,1009.3,+23.9,008,0138,1694968398,18.73 40,0006,0008,1009.6,+23.8,008,0127,1694968698,18.626 37,0005,0007,1009.5,+23.7,008,0117,1694968998,18.518 40,0007,0010,1009.4,+23.6,009,0106,1694969298,18.405 37,0006,0008,1009.5,+23.6,008,0122,1694969598,18.287 37,0005,0007,1009.8,+23.4,008,0120,1694969898,18.181 37,0006,0008,1009.8,+23.4,009,0116,1694970198,18.075 47,0005,0007,1009.6,+23.3,008,0129,1694970497,17.959 47,0006,0008,1009.9,+23.2,009,0139,1694970797,17.839 45,0006,0008,1009.9,+23.1,008,0124,1694971097,17.722 47,0006,0008,1009.7,+23.0,009,0111,1694971397,17.633 47,0006,0008,1009.9,+23.0,008,0102,1694971697,17.65 47,0006,0008,1010.1,+22.9,009,0110,1694971997,17.545 45,0006,0008,1010.0,+22.8,009,0101,1694972297,17.429 45,0006,0008,1010.0,+22.8,009,0111,1694972597,17.312 33,0006,0008,1010.0,+22.7,009,0096,1694972897,17.199 35,0006,0008,1010.2,+22.6,009,0116,1694973197,17.084 37,0006,0008,1010.3,+22.6,009,0103,1694973496,16.97 35,0007,0010,1010.2,+22.5,009,0141,1694973796,16.862 33,0007,0010,1010.2,+22.5,009,0115,1694974096,16.737 35,0008,0011,1010.3,+22.4,008,0107,1694974396,16.64 37,0006,0008,1010.6,+22.3,008,0111,1694974696,16.519 37,0006,0008,1010.4,+22.3,008,0104,1694974996,16.434 33,0006,0008,1010.4,+22.2,008,0108,1694975296,16.447 37,0005,0007,1010.6,+22.1,008,0106,1694975596,16.339 35,0005,0007,1010.6,+22.1,009,0101,1694975896,16.228 33,0006,0008,1010.5,+22.0,009,0086,1694976196,16.118 33,0005,0007,1010.5,+22.0,008,0110,1694976496,16.002 35,0006,0008,1010.6,+21.9,008,0092,1694976795,15.889 30,0006,0008,1010.5,+21.8,008,0109,1694977095,15.769 30,0005,0007,1010.9,+21.7,009,0097,1694977395,15.663 30,0006,0008,1010.7,+21.7,008,0122,1694977695,15.565 37,0006,0008,1010.4,+21.6,009,0107,1694977995,15.435 35,0006,0008,1010.6,+21.6,008,0113,1694978295,15.33 33,0005,0007,1010.5,+21.5,007,0083,1694978595,15.243 23,0006,0008,1010.8,+21.4,008,0112,1694978895,15.254 35,0006,0008,1010.6,+21.4,008,0113,1694979195,15.155 30,0007,0010,1010.6,+21.3,008,0128,1694979495,15.034 30,0007,0010,1010.5,+21.3,008,0091,1694979794,14.915 30,0006,0008,1010.5,+21.2,008,0119,1694980094,14.804 30,0006,0008,1010.6,+21.2,008,0126,1694980394,14.69 30,0004,0006,1010.2,+20.8,008,0109,1694982194,14.044 35,0006,0008,1010.2,+20.4,007,0082,1694984593,13.257 30,0005,0007,1010.4,+20.3,007,0110,1694984893,13.145 35,0006,0008,1010.7,+20.3,008,0114,1694985193,13.027 33,0006,0008,1010.6,+20.2,007,0146,1694985492,12.917 33,0006,0008,1010.4,+20.2,008,0122,1694985792,12.834 37,0005,0007,1010.4,+20.1,007,0130,1694986092,12.848 35,0006,0008,1010.6,+20.0,007,0115,1694986392,12.727 35,0005,0007,1010.3,+20.0,007,0104,1694986692,12.606 37,0006,0008,1010.4,+19.9,007,0120,1694986992,12.486 37,0005,0007,1010.3,+19.9,006,0122,1694987292,12.388 35,0006,0008,1010.2,+19.8,007,0112,1694987592,12.278 35,0005,0007,1010.3,+19.8,007,0110,1694987892,12.14 35,0006,0008,1010.3,+19.7,007,0091,1694988192,12.048 35,0006,0008,1010.5,+19.7,007,0120,1694988491,11.933 37,0006,0008,1010.4,+19.6,007,0101,1694988791,11.81 35,0006,0008,1010.5,+19.6,007,0111,1694989091,11.699 30,0006,0008,1010.3,+18.9,006,0108,1694992990,10.398 33,0006,0008,1010.6,+18.9,006,0098,1694993290,10.41 30,0005,0007,1010.7,+18.8,006,0125,1694993590,10.292 30,0005,0007,1010.6,+18.8,007,0123,1694993890,10.179 99,0006,0008,1010.3,+18.7,005,0108,1694994190,10.06 33,0006,0008,1010.4,+18.7,006,0095,1694994489,9.96 33,0005,0007,1010.4,+18.7,005,0110,1694994789,9.85 33,0005,0007,1010.4,+18.7,006,0117,1694995089,9.732 35,0005,0007,1010.5,+18.7,006,0098,1694995389,9.612 35,0005,0007,1010.4,+18.7,006,0120,1694995689,9.5 35,0007,0010,1010.2,+18.7,006,0108,1694995989,9.371 37,0006,0008,1010.3,+18.7,007,0104,1694996289,9.271 35,0006,0008,1010.4,+18.7,006,0121,1694996589,9.186 35,0006,0008,1010.3,+18.7,006,0129,1694996889,9.205 35,0006,0008,1010.3,+18.7,005,0127,1694997189,9.079 35,0005,0007,1010.1,+18.6,006,0123,1694997488,8.966 37,0005,0007,1010.2,+18.6,006,0128,1694997788,8.859 33,0004,0006,1010.1,+18.5,006,0112,1694998088,8.748 33,0006,0008,1010.3,+18.5,005,0133,1694998388,8.642 37,0006,0008,1010.3,+18.4,007,0112,1694998688,8.537 35,0006,0008,1010.4,+18.3,006,0116,1694998988,8.406 35,0006,0008,1010.0,+18.3,005,0114,1694999288,8.289 35,0007,0010,1010.0,+18.2,006,0115,1694999588,8.179 35,0007,0010,1010.3,+18.2,004,0121,1694999888,8.067 35,0006,0008,1010.2,+18.1,005,0122,1695000187,7.989 35,0006,0008,1010.1,+18.1,004,0135,1695000487,7.983 35,0006,0008,1009.9,+18.0,005,0096,1695000787,7.866 35,0006,0008,1010.2,+18.0,004,0111,1695001087,7.753 35,0006,0008,1010.3,+18.0,004,0117,1695001387,7.646 35,0007,0010,1010.1,+17.9,005,0125,1695001687,7.544 35,0006,0008,1010.0,+17.9,004,0124,1695001987,7.412 35,0008,0011,1010.2,+17.8,004,0142,1695002287,7.304 35,0005,0007,1010.0,+17.8,004,0148,1695002587,7.189 35,0007,0010,1010.0,+17.8,005,0140,1695002887,7.077 35,0007,0010,1010.1,+17.7,004,0119,1695003186,6.956 35,0007,0010,1010.3,+17.7,004,0110,1695003486,6.839 35,0008,0011,1010.1,+17.6,003,0127,1695003786,6.762 35,0007,0010,1010.3,+17.6,005,0122,1695004086,6.766 35,0007,0010,1009.9,+17.5,003,0121,1695004386,6.667 35,0007,0010,1010.0,+17.5,002,0111,1695004686,6.536 35,0006,0008,1010.1,+17.5,003,0102,1695004986,6.43 35,0008,0011,1010.2,+17.4,004,0105,1695005286,6.318 35,0007,0010,1010.1,+17.4,004,0113,1695005586,6.19 40,0007,0010,1010.4,+17.3,004,0126,1695005886,6.096 37,0006,0008,1010.4,+17.3,003,0129,1695006185,5.98 37,0007,0010,1010.3,+17.3,002,0115,1695006485,5.866 37,0007,0010,1010.2,+17.2,001,0125,1695006785,5.756 35,0007,0010,1010.1,+17.2,002,0132,1695007085,5.648 37,0007,0010,1010.3,+17.2,002,0119,1695007385,5.552 35,0006,0008,1010.2,+17.2,003,0120,1695007685,5.563 37,0006,0008,1010.3,+17.1,003,0118,1695007985,5.446 37,0006,0008,1010.2,+17.1,002,0115,1695008285,5.334 37,0007,0010,1010.3,+17.1,002,0117,1695008585,5.227 37,0007,0010,1010.4,+17.0,002,0110,1695008885,5.107 40,0008,0011,1010.3,+17.0,002,0137,1695009184,4.991 37,0006,0008,1010.2,+16.9,002,0114,1695009484,4.887 40,0008,0011,1010.3,+16.9,001,0109,1695009784,4.76 37,0008,0011,1010.5,+16.9,001,0120,1695010084,4.647 28,0007,0010,1010.7,+16.8,001,0126,1695010384,4.549 40,0007,0010,1010.9,+16.8,001,0130,1695010684,4.426 35,0005,0007,1010.9,+16.8,000,0132,1695010984,4.336 35,0008,0011,1010.9,+16.8,001,0105,1695011284,4.343 40,0006,0008,1010.9,+16.8,000,0103,1695011584,4.239 40,0007,0010,1011.0,+16.8,001,0131,1695011884,4.108 35,0009,0012,1010.8,+16.8,000,0115,1695012184,4.01 52,0007,0010,1011.0,+16.9,001,0137,1695012483,3.884 52,0007,0010,1010.8,+16.9,000,0116,1695012783,3.788 52,0008,0011,1011.0,+16.9,000,0115,1695013083,3.664 49,0008,0011,1010.8,+16.9,001,0096,1695013383,3.546 49,0011,0015,1010.6,+16.9,001,0111,1695013683,3.441 52,0007,0010,1010.7,+17.0,001,0101,1695013983,3.319 47,0008,0011,1010.8,+17.0,001,0119,1695014283,3.205 49,0009,0012,1010.4,+17.0,000,0108,1695014583,3.117 52,0007,0010,1010.5,+17.1,002,0110,1695014883,3.136 49,0008,0011,1010.8,+17.2,000,0108,1695015183,3.024 52,0008,0011,1010.9,+17.2,001,0107,1695015482,2.908 54,0007,0010,1010.5,+17.3,001,0105,1695015782,2.791 47,0007,0010,1010.5,+17.4,002,0124,1695016082,2.678 45,0007,0010,1010.8,+17.5,001,0133,1695016382,2.558 52,0008,0011,1010.7,+17.5,002,0140,1695016682,2.449 52,0009,0012,1010.5,+17.6,002,0113,1695016982,2.335 52,0008,0011,1010.5,+17.7,002,0132,1695017282,2.215 45,0007,0010,1010.5,+17.8,002,0116,1695017582,2.087 45,0006,0008,1010.8,+17.8,004,0141,1695017881,1.973 42,0006,0008,1010.7,+17.9,002,0105,1695018181,1.883 45,0007,0010,1010.7,+18.0,003,0114,1695018481,1.896 47,0006,0008,1010.4,+18.1,003,0114,1695018781,1.778 45,0005,0007,1010.7,+18.1,003,0104,1695019081,1.662 45,0006,0008,1010.7,+18.3,004,0123,1695019381,1.549 45,0006,0008,1010.6,+18.4,003,0132,1695019681,1.433 42,0005,0007,1010.6,+18.5,003,0118,1695019981,1.308 45,0005,0007,1010.7,+18.6,002,0105,1695020281,1.209 47,0006,0008,1010.4,+18.7,004,0095,1695020581,1.09 45,0006,0008,1010.4,+18.8,003,0129,1695020880,0.985 45,0006,0008,1010.8,+18.9,004,0101,1695021180,0.869 45,0006,0008,1010.5,+19.0,004,0127,1695021480,0.761 45,0004,0006,1010.4,+19.2,004,0111,1695021780,0.667 47,0007,0010,1010.7,+19.3,004,0125,1695022080,0.665 45,0006,0008,1010.5,+19.4,005,0107,1695022380,0.552 45,0003,0005,1010.3,+19.6,005,0127,1695022680,0.431 47,0005,0007,1010.3,+19.8,005,0124,1695022980,0.317 42,0006,0008,1010.3,+20.0,005,0126,1695023280,0.197 47,0006,0008,1010.5,+20.2,004,0120,1695023580,0.079 45,0005,0007,1010.3,+20.3,006,0109,1695023879,59.971 49,0007,0010,1010.3,+20.4,006,0133,1695024179,59.849 45,0008,0011,1010.4,+20.6,005,0113,1695024479,59.736 45,0007,0010,1010.2,+20.7,005,0121,1695024779,59.624 47,0008,0011,1010.3,+20.8,004,0126,1695025079,59.515 45,0008,0011,1010.1,+20.9,005,0109,1695025379,59.424 47,0007,0010,1010.0,+21.1,006,0115,1695025679,59.444 45,0007,0010,1010.2,+21.1,007,0100,1695025979,59.332 42,0007,0010,1009.9,+21.3,007,0123,1695026279,59.216 47,0007,0010,1010.2,+21.5,007,0125,1695026579,59.105 45,0007,0010,1009.9,+21.6,007,0126,1695026878,58.992 45,0008,0011,1009.8,+21.7,007,0114,1695027178,58.873 37,0008,0011,1009.8,+21.8,006,0113,1695027478,58.759 45,0009,0012,1009.6,+21.9,006,0136,1695027778,58.637 45,0008,0011,1009.9,+22.1,007,0133,1695028078,58.53 42,0007,0010,1009.6,+22.1,006,0112,1695028378,58.429 35,0006,0008,1009.4,+22.2,006,0102,1695028678,58.304 28,0006,0008,1009.5,+22.3,007,0101,1695028978,58.223 45,0007,0010,1009.7,+22.4,006,0114,1695029278,58.237 40,0007,0010,1009.2,+22.5,007,0098,1695029578,58.111 45,0007,0010,1009.4,+22.7,007,0123,1695029878,58.001 45,0007,0010,1009.1,+22.8,007,0119,1695030177,57.906 47,0006,0008,1009.1,+22.8,007,0096,1695030477,57.792 49,0007,0010,1009.3,+23.0,007,0091,1695030777,57.671 47,0007,0010,1009.0,+23.1,008,0129,1695031077,57.558 45,0007,0010,1009.2,+23.2,007,0103,1695031377,57.436 47,0006,0008,1009.0,+23.3,007,0133,1695031677,57.326 47,0007,0010,1009.0,+23.4,008,0109,1695031977,57.223 47,0008,0011,1009.0,+23.6,006,0107,1695032277,57.12 47,0006,0008,1009.0,+23.7,007,0128,1695032577,57.037 47,0007,0010,1008.9,+23.7,008,0100,1695032877,57.04 49,0008,0011,1009.0,+23.8,007,0111,1695033176,56.937 45,0006,0008,1008.8,+23.8,008,0105,1695033476,56.824 45,0007,0010,1009.1,+23.9,008,0115,1695033776,56.707 42,0006,0008,1009.2,+23.9,008,0119,1695034076,56.593 47,0007,0010,1009.0,+23.9,008,0120,1695034376,56.484 47,0007,0010,1009.0,+23.9,007,0118,1695034676,56.375 45,0007,0010,1009.2,+23.9,006,0103,1695034976,56.256 49,0008,0011,1009.3,+23.9,007,0119,1695035276,56.134 47,0007,0010,1009.0,+24.0,007,0121,1695035576,56.025 45,0007,0010,1009.3,+23.9,007,0117,1695035875,55.915 47,0008,0011,1009.0,+24.0,007,0107,1695036175,55.827 45,0008,0011,1009.2,+24.0,007,0106,1695036475,55.855 47,0008,0011,1009.0,+24.0,007,0120,1695036775,55.752 45,0006,0008,1009.1,+24.0,007,0132,1695037075,55.624 47,0007,0010,1008.7,+24.1,007,0116,1695037375,55.522 47,0007,0010,1008.7,+24.0,009,0117,1695037675,55.41 45,0006,0008,1008.8,+24.2,008,0129,1695037975,55.291 47,0007,0010,1008.9,+24.2,008,0099,1695038275,55.179 45,0007,0010,1008.7,+24.1,008,0120,1695038575,55.073 47,0006,0008,1008.5,+24.3,008,0108,1695038874,54.956 49,0006,0008,1008.5,+24.4,007,0114,1695039174,54.85 47,0006,0008,1008.7,+24.4,007,0106,1695039474,54.734 45,0006,0008,1008.3,+24.5,008,0126,1695039774,54.646 47,0006,0008,1008.4,+24.5,007,0118,1695040074,54.669 47,0006,0008,1008.0,+24.5,006,0140,1695040374,54.566 47,0006,0008,1008.3,+24.6,007,0114,1695040674,54.459 45,0005,0007,1008.2,+24.6,006,0118,1695040974,54.341 47,0006,0008,1008.1,+24.6,006,0105,1695041274,54.239 49,0006,0008,1008.2,+24.6,007,0114,1695041574,54.122 49,0008,0011,1008.2,+24.6,007,0105,1695041873,53.999 47,0006,0008,1008.3,+24.5,007,0135,1695042173,53.891 45,0005,0007,1008.2,+24.5,008,0096,1695042473,53.78 49,0006,0008,1008.2,+24.4,006,0123,1695042773,53.698 45,0006,0008,1008.2,+24.4,007,0104,1695043073,53.563 47,0005,0007,1008.1,+24.5,007,0114,1695043373,53.482 47,0006,0008,1008.3,+24.4,007,0117,1695043673,53.501 47,0006,0008,1008.3,+24.3,007,0104,1695043973,53.392 42,0006,0008,1008.3,+24.3,007,0111,1695044273,53.27 40,0005,0007,1008.4,+24.4,007,0096,1695044573,53.167 18,0005,0007,1008.3,+24.3,007,0135,1695044873,53.058 37,0006,0008,1008.4,+24.3,007,0119,1695045172,52.944 23,0006,0008,1008.3,+24.3,006,0094,1695045472,52.834 25,0006,0008,1008.2,+24.1,006,0120,1695045772,52.731 28,0006,0008,1008.3,+24.2,006,0108,1695046072,52.612 49,0006,0008,1008.3,+24.1,007,0128,1695046372,52.501 52,0006,0008,1008.3,+24.2,006,0111,1695046672,52.391 47,0006,0008,1008.0,+24.2,006,0106,1695046972,52.314 49,0006,0008,1008.1,+24.1,006,0132,1695047272,52.338 47,0005,0007,1008.1,+24.1,006,0095,1695047572,52.223 45,0006,0008,1008.2,+24.0,005,0094,1695047872,52.104 35,0006,0008,1008.1,+24.1,006,0120,1695048171,51.993 30,0006,0008,1008.1,+24.0,006,0114,1695048471,51.879 28,0007,0010,1008.4,+24.0,006,0112,1695048771,51.769 25,0005,0007,1008.1,+24.0,006,0112,1695049071,51.656 21,0005,0007,1008.3,+23.9,006,0119,1695049371,51.543 28,0005,0007,1008.1,+24.0,006,0111,1695049671,51.439 28,0005,0007,1008.2,+23.9,007,0122,1695049971,51.335 25,0005,0007,1008.2,+23.8,005,0113,1695050271,51.211 23,0005,0007,1008.1,+23.8,007,0116,1695050571,51.134 23,0005,0007,1008.0,+23.7,006,0102,1695050871,51.16 42,0005,0007,1007.9,+23.7,005,0118,1695051171,51.051 45,0008,0011,1008.3,+23.6,006,0125,1695051470,50.937 42,0006,0008,1008.5,+23.6,007,0110,1695051770,50.82 47,0007,0010,1008.2,+23.5,005,0125,1695052070,50.704 47,0006,0008,1007.9,+23.4,005,0112,1695052370,50.6 47,0007,0010,1008.1,+23.3,005,0117,1695052670,50.491 37,0006,0008,1008.3,+23.3,006,0123,1695052970,50.387 40,0007,0010,1008.4,+23.2,006,0129,1695053270,50.271 42,0007,0010,1008.2,+23.1,005,0119,1695053570,50.145 40,0006,0008,1008.3,+23.0,004,0117,1695053870,50.047 28,0006,0008,1008.3,+22.9,005,0131,1695054169,49.95 37,0006,0008,1008.2,+22.8,005,0111,1695054469,49.983 37,0005,0007,1008.1,+22.7,004,0106,1695054769,49.863 40,0005,0007,1008.4,+22.6,005,0121,1695055069,49.759 37,0006,0008,1008.3,+22.4,005,0126,1695055369,49.642 37,0006,0008,1008.4,+22.3,005,0110,1695055669,49.528 35,0006,0008,1008.7,+22.2,004,0110,1695055969,49.409 47,0006,0008,1008.4,+22.2,004,0104,1695056269,49.302 49,0005,0007,1008.6,+22.1,004,0115,1695056569,49.188 47,0006,0008,1008.8,+21.9,005,0121,1695056869,49.085 33,0005,0007,1008.6,+21.8,004,0121,1695057168,48.967 35,0008,0011,1008.7,+21.7,004,0108,1695057468,48.861 35,0007,0010,1008.9,+21.6,004,0131,1695057768,48.767 37,0007,0010,1008.8,+21.6,003,0113,1695058068,48.783 35,0006,0008,1008.7,+21.4,004,0127,1695058368,48.684 30,0005,0007,1008.9,+21.3,003,0101,1695058668,48.563 35,0006,0008,1008.8,+21.2,004,0118,1695058968,48.453 30,0007,0010,1009.1,+21.2,004,0104,1695059268,48.33 33,0006,0008,1009.2,+21.0,002,0111,1695059568,48.22 37,0006,0008,1008.9,+21.0,001,0116,1695059868,48.105 37,0006,0008,1009.1,+20.9,003,0086,1695060168,48.009 40,0005,0007,1009.4,+20.8,003,0103,1695060467,47.895 30,0007,0010,1009.1,+20.7,002,0098,1695060767,47.791 30,0007,0010,1009.3,+20.6,002,0117,1695061067,47.661 33,0008,0011,1009.2,+20.5,002,0133,1695061367,47.568 30,0006,0008,1009.4,+20.4,002,0120,1695061667,47.589 28,0007,0010,1009.3,+20.4,002,0104,1695061967,47.48 33,0006,0008,1009.3,+20.3,001,0117,1695062267,47.353 35,0007,0010,1009.5,+20.2,002,0125,1695062567,47.241 35,0006,0008,1009.7,+20.1,002,0138,1695062867,47.132 42,0007,0010,1009.3,+20.0,001,0108,1695063167,47.027 35,0006,0008,1009.5,+19.9,001,0115,1695063466,46.908 37,0006,0008,1009.6,+19.9,002,0127,1695063766,46.802 37,0006,0008,1009.6,+19.8,001,0099,1695064066,46.695 35,0005,0007,1009.4,+19.7,002,0113,1695064366,46.567 37,0006,0008,1009.2,+19.6,001,0116,1695064666,46.46 37,0006,0008,1009.5,+19.5,000,0131,1695064966,46.362 40,0006,0008,1009.4,+19.5,001,0124,1695065266,46.384 37,0007,0010,1009.4,+19.4,001,0108,1695065566,46.268 37,0006,0008,1009.3,+19.4,000,0104,1695065866,46.156 37,0007,0010,1009.4,+19.3,000,0113,1695066166,46.042 37,0007,0010,1009.5,+19.2,002,0110,1695066465,45.923 33,0006,0008,1009.6,+19.2,000,0101,1695066765,45.813 28,0005,0007,1009.7,+19.1,001,0108,1695067065,45.699 25,0006,0008,1009.3,+19.0,000,0116,1695067365,45.587 37,0007,0010,1009.4,+19.0,000,0126,1695067665,45.475 37,0008,0011,1009.5,+18.9,000,0131,1695067965,45.357 35,0007,0010,1009.7,+18.8,000,0106,1695068265,45.233 35,0007,0010,1009.6,+18.8,000,0120,1695068565,45.141 33,0008,0011,1009.5,+18.7,000,0126,1695068865,45.168 35,0008,0011,1009.8,+18.7,001,0106,1695069165,45.06 37,0007,0010,1009.6,+18.6,000,0098,1695069464,44.94 35,0007,0010,1009.8,+18.5,000,0125,1695069764,44.824 35,0007,0010,1009.9,+18.5,000,0111,1695070064,44.715 37,0007,0010,1009.6,+18.4,000,0107,1695070364,44.605 35,0007,0010,1009.7,+18.4,000,0092,1695070664,44.478 35,0009,0012,1009.6,+18.3,000,0124,1695070964,44.358 42,0007,0010,1009.5,+18.3,000,0110,1695071264,44.249 45,0006,0008,1009.8,+18.2,000,0113,1695071564,44.123 42,0007,0010,1009.7,+18.2,000,0106,1695071864,44.029 45,0006,0008,1009.7,+18.1,000,0113,1695072163,43.928 42,0007,0010,1009.7,+18.1,000,0119,1695072463,43.944 40,0007,0010,1009.6,+18.0,000,0104,1695072763,43.837 37,0007,0010,1009.7,+17.9,000,0107,1695073063,43.725 37,0006,0008,1009.6,+17.9,000,0122,1695073363,43.623 40,0007,0010,1009.8,+17.8,000,0111,1695073663,43.511 37,0007,0010,1009.9,+17.8,000,0087,1695073963,43.392 40,0008,0011,1009.8,+17.7,000,0117,1695074263,43.282 37,0007,0010,1009.7,+17.7,000,0127,1695074563,43.168 40,0007,0010,1009.7,+17.6,000,0114,1695074863,43.054 40,0008,0011,1009.6,+17.6,000,0118,1695075162,42.941 37,0006,0008,1009.4,+17.5,000,0112,1695075462,42.824 37,0007,0010,1009.4,+17.5,000,0117,1695075762,42.729 40,0007,0010,1009.5,+17.5,000,0104,1695076062,42.748 45,0007,0010,1009.7,+17.4,000,0110,1695076362,42.644 40,0007,0010,1009.6,+17.4,000,0111,1695076662,42.529 40,0009,0012,1009.5,+17.3,000,0131,1695076962,42.421 40,0007,0010,1009.3,+17.2,000,0110,1695077262,42.293 37,0007,0010,1009.5,+17.1,000,0089,1695077562,42.196 37,0007,0010,1009.3,+17.1,000,0114,1695077862,42.086 40,0006,0008,1009.3,+17.1,000,0102,1695078161,41.978 40,0007,0010,1009.3,+17.0,000,0098,1695078461,41.863 35,0007,0010,1009.4,+17.0,000,0114,1695078761,41.741 35,0007,0010,1009.5,+16.9,000,0121,1695079361,41.536 35,0006,0008,1009.1,+16.8,000,0106,1695079961,41.435 35,0007,0010,1009.2,+16.7,000,0110,1695080261,41.328 37,0007,0010,1009.0,+16.6,000,0113,1695080561,41.201 40,0007,0010,1009.1,+16.6,000,0119,1695080861,41.086 35,0007,0010,1009.4,+16.6,000,0130,1695081160,40.971 35,0007,0010,1009.4,+16.5,000,0106,1695081460,40.858 33,0007,0010,1009.4,+16.5,000,0129,1695081760,40.742 35,0009,0012,1009.3,+16.5,000,0101,1695082060,40.627 33,0007,0010,1009.1,+16.5,000,0122,1695082660,40.402 33,0007,0010,1008.8,+16.5,000,0114,1695084159,39.984 33,0007,0010,1008.8,+16.5,000,0120,1695084459,39.872 35,0007,0010,1009.0,+16.5,000,0128,1695084759,39.782 33,0007,0010,1009.1,+16.5,000,0132,1695085059,39.646 33,0007,0010,1008.9,+16.6,000,0116,1695085359,39.532 35,0007,0010,1008.9,+16.6,000,0107,1695085659,39.409 35,0007,0010,1009.0,+16.6,000,0122,1695085959,39.302 35,0007,0010,1009.1,+16.6,000,0123,1695086259,39.177 33,0009,0012,1009.0,+16.6,000,0113,1695086559,39.101 35,0008,0011,1008.9,+16.6,000,0131,1695086859,39.113 35,0007,0010,1009.3,+16.5,000,0100,1695087158,38.997 33,0007,0010,1009.3,+16.5,000,0104,1695087458,38.887 33,0007,0010,1009.2,+16.5,000,0111,1695087758,38.774 35,0008,0011,1009.3,+16.5,000,0115,1695088058,38.649 35,0007,0010,1009.3,+16.5,000,0110,1695088358,38.535 35,0008,0011,1009.3,+16.5,000,0102,1695088658,38.431 37,0007,0010,1009.3,+16.5,000,0115,1695088958,38.309 35,0007,0010,1009.3,+16.5,000,0112,1695089258,38.201 35,0007,0010,1009.4,+16.5,000,0132,1695089557,37.894 37,0007,0010,1009.2,+16.4,000,0120,1695089857,37.781 35,0007,0010,1009.1,+16.4,000,0117,1695090157,37.875 35,0008,0011,1009.0,+16.4,000,0125,1695090457,37.904 37,0008,0011,1009.0,+16.3,000,0128,1695090757,37.781 35,0007,0010,1009.0,+16.2,000,0133,1695091057,37.479 35,0008,0011,1009.2,+16.2,000,0125,1695091357,37.368 35,0007,0010,1009.2,+16.1,000,0135,1695091657,37.439 40,0007,0010,1009.2,+16.1,000,0121,1695091957,37.322 35,0008,0011,1008.9,+16.0,000,0119,1695092257,37.205 37,0007,0010,1009.0,+15.9,000,0119,1695092557,37.101 35,0008,0011,1008.8,+15.9,000,0126,1695092856,36.993 35,0008,0011,1008.8,+15.8,000,0119,1695093156,36.877 37,0008,0011,1008.6,+15.8,000,0095,1695093456,36.76 33,0008,0011,1008.5,+15.7,000,0125,1695093756,36.662 35,0008,0011,1008.7,+15.7,000,0110,1695094056,36.68 33,0008,0011,1008.8,+15.7,000,0107,1695094356,36.377 35,0008,0011,1008.8,+15.6,000,0102,1695094656,36.45 35,0008,0011,1008.7,+15.6,000,0113,1695094956,36.335 33,0008,0011,1008.8,+15.6,000,0117,1695095256,36.212 37,0007,0010,1008.7,+15.5,000,0119,1695095556,36.113 49,0008,0011,1008.6,+15.5,000,0126,1695095855,35.802 45,0008,0011,1008.4,+15.4,000,0108,1695096155,35.691 25,0008,0011,1008.4,+15.4,000,0097,1695096455,35.77 42,0008,0011,1008.3,+15.4,000,0142,1695096755,35.65 42,0007,0010,1008.5,+15.4,000,0121,1695097055,35.54 42,0007,0010,1008.6,+15.4,000,0133,1695097355,35.434 42,0007,0010,1008.6,+15.4,000,0117,1695097655,35.455 42,0008,0011,1008.6,+15.4,000,0116,1695097955,35.344 45,0010,0013,1008.7,+15.4,000,0119,1695098255,35.221 45,0008,0011,1008.8,+15.4,000,0109,1695098555,35.108 45,0008,0011,1008.7,+15.4,000,0114,1695098854,34.992 47,0008,0011,1008.8,+15.4,000,0129,1695099154,34.859 45,0009,0012,1008.9,+15.5,000,0111,1695099454,34.761 45,0008,0011,1008.5,+15.5,000,0121,1695099754,34.455 40,0008,0011,1008.5,+15.5,000,0137,1695100054,34.341 37,0008,0011,1008.7,+15.6,000,0113,1695100354,34.416 35,0008,0011,1009.0,+15.6,000,0130,1695100654,34.296 52,0008,0011,1008.9,+15.7,000,0125,1695100954,34.201 35,0007,0010,1009.0,+15.7,000,0118,1695101254,34.226 30,0007,0010,1008.9,+16.0,000,0117,1695102153,33.889 99,0008,0011,1008.9,+16.2,000,0142,1695102753,33.655 40,0007,0010,1008.9,+16.2,000,0118,1695103053,33.555 42,0008,0011,1008.9,+16.3,000,0126,1695103353,33.44 40,0009,0012,1009.3,+16.4,000,0104,1695103653,33.308 35,0008,0011,1009.0,+17.8,000,0118,1695108151,31.755 33,0009,0012,1009.3,+17.9,000,0109,1695108451,31.791 37,0005,0007,1008.5,+18.5,000,0128,1695109951,31.209 40,0007,0010,1008.6,+18.6,000,0121,1695110251,31.099 42,0007,0010,1008.4,+18.8,000,0120,1695110550,30.989 37,0006,0008,1008.3,+18.9,000,0105,1695110850,30.861 40,0007,0010,1008.4,+19.0,000,0137,1695111150,30.751 37,0006,0008,1008.5,+19.1,000,0112,1695111450,30.639 40,0007,0010,1008.3,+19.3,000,0097,1695111750,30.526 40,0007,0010,1008.3,+19.4,001,0118,1695112050,30.553 40,0006,0008,1008.1,+19.5,001,0101,1695112350,30.432 42,0006,0008,1008.2,+19.7,001,0114,1695112650,30.334 35,0006,0008,1008.2,+19.9,002,0106,1695112950,30.204 40,0007,0010,1008.1,+20.0,002,0124,1695113250,30.096 35,0007,0010,1008.1,+20.2,003,0116,1695113549,29.976 37,0007,0010,1008.2,+20.3,002,0109,1695113849,29.866 40,0005,0007,1007.8,+20.4,003,0113,1695114149,29.742 37,0006,0008,1007.7,+20.6,004,0127,1695114449,29.634 40,0007,0010,1007.9,+20.8,004,0102,1695114749,29.521 37,0006,0008,1007.6,+21.0,004,0119,1695115049,29.394 37,0006,0008,1007.7,+21.1,003,0119,1695115349,29.302 37,0007,0010,1007.3,+21.3,004,0124,1695115649,29.335 40,0007,0010,1007.4,+21.4,003,0130,1695115949,29.218 40,0006,0008,1007.4,+21.6,004,0121,1695116249,29.102 40,0005,0007,1007.3,+21.7,004,0104,1695116548,28.99 40,0007,0010,1007.0,+21.9,004,0127,1695116848,28.884 37,0006,0008,1007.1,+22.0,005,0141,1695117148,28.769 37,0006,0008,1007.1,+22.1,004,0137,1695117448,28.643 42,0007,0010,1006.8,+22.2,003,0118,1695117748,28.533 37,0006,0008,1007.2,+22.3,003,0105,1695118048,28.427 35,0006,0008,1007.1,+22.2,004,0132,1695118348,28.314 37,0005,0007,1006.8,+22.4,003,0098,1695118648,28.192 37,0005,0007,1006.7,+22.4,003,0097,1695118948,28.101 42,0006,0008,1006.7,+22.5,004,0117,1695119248,28.124 37,0005,0007,1006.6,+22.6,003,0125,1695119548,28.015 40,0006,0008,1006.6,+22.7,003,0125,1695119847,27.894 40,0008,0011,1006.6,+22.8,003,0105,1695120147,27.801 35,0005,0007,1006.4,+22.9,003,0128,1695120447,27.693 37,0006,0008,1006.2,+23.0,003,0121,1695120747,27.568 40,0006,0008,1006.3,+23.1,003,0120,1695121047,27.453 35,0005,0007,1006.3,+23.0,004,0130,1695121347,27.34 37,0005,0007,1006.2,+23.2,004,0109,1695121647,27.246 40,0005,0007,1006.3,+23.3,004,0118,1695121947,27.107 42,0005,0007,1005.9,+23.4,003,0130,1695122247,27.002 37,0006,0008,1005.8,+23.5,004,0116,1695122546,26.905 40,0006,0008,1005.9,+23.4,005,0111,1695122846,26.934 40,0006,0008,1005.8,+23.7,004,0103,1695123146,26.823 40,0006,0008,1006.0,+23.6,005,0118,1695123446,26.707 37,0006,0008,1005.7,+23.7,004,0097,1695123746,26.583 40,0006,0008,1005.8,+23.9,003,0106,1695124046,26.477 40,0006,0008,1005.4,+23.9,002,0113,1695124346,26.367 33,0005,0007,1005.5,+24.0,003,0115,1695124646,26.257 40,0005,0007,1005.3,+24.0,004,0136,1695124946,26.138 37,0006,0008,1005.4,+24.1,004,0115,1695125246,26.024 42,0006,0008,1005.2,+24.2,003,0117,1695125545,25.92 40,0006,0008,1005.2,+24.3,003,0108,1695125845,25.798 37,0006,0008,1005.1,+24.2,003,0125,1695126145,25.711 37,0006,0008,1005.3,+24.3,004,0136,1695126445,25.743 37,0005,0007,1004.9,+24.4,005,0108,1695126745,25.618 42,0006,0008,1005.1,+24.4,005,0110,1695127045,25.501 33,0006,0008,1004.9,+24.5,003,0126,1695127345,25.386 37,0005,0007,1004.8,+24.5,004,0119,1695127645,25.284 33,0006,0008,1004.9,+24.5,004,0105,1695127945,25.181 99,0006,0008,1004.8,+24.5,004,0133,1695128245,25.075 35,0005,0007,1004.8,+24.6,005,0114,1695128544,24.958 37,0006,0008,1004.8,+24.7,004,0111,1695128844,24.851 35,0006,0008,1004.5,+24.7,004,0142,1695129144,24.737 37,0005,0007,1004.6,+24.8,003,0101,1695129444,24.625 35,0006,0008,1004.8,+24.8,002,0108,1695129744,24.517 35,0006,0008,1004.8,+24.8,003,0107,1695130044,24.551 35,0006,0008,1004.8,+24.9,004,0123,1695130344,24.452 37,0006,0008,1004.6,+24.9,004,0113,1695130644,24.327 37,0005,0007,1004.6,+25.0,005,0119,1695130944,24.221 35,0007,0010,1004.6,+25.0,005,0104,1695131244,24.104 33,0005,0007,1004.3,+25.0,006,0115,1695131543,23.99 37,0006,0008,1004.5,+25.2,004,0109,1695131843,23.89 40,0005,0007,1004.6,+25.2,003,0107,1695132143,23.761 35,0005,0007,1004.4,+25.3,004,0102,1695132443,23.643 37,0006,0008,1004.4,+25.3,004,0096,1695132743,23.544 33,0005,0007,1004.4,+25.4,003,0123,1695133043,23.437 30,0006,0008,1004.3,+25.4,003,0093,1695133343,23.325 35,0005,0007,1004.5,+25.5,003,0128,1695133643,23.359 40,0006,0008,1004.3,+25.4,005,0116,1695133943,23.249 42,0005,0007,1004.6,+25.4,005,0114,1695134243,23.138 42,0006,0008,1004.6,+25.5,005,0114,1695134543,23.032 45,0006,0008,1004.6,+25.6,005,0107,1695134842,22.919 40,0006,0008,1004.6,+25.6,004,0127,1695135142,22.807 40,0006,0008,1004.6,+25.5,005,0109,1695135442,22.705 37,0006,0008,1004.7,+25.5,007,0117,1695135742,22.595 45,0006,0008,1004.7,+25.5,006,0125,1695136042,22.478 45,0006,0008,1004.5,+25.5,006,0129,1695136342,22.358 42,0006,0008,1004.6,+25.4,006,0127,1695136642,22.258 49,0006,0008,1004.5,+25.3,006,0119,1695136942,22.148 45,0006,0008,1004.5,+25.3,007,0115,1695137242,22.186 45,0006,0008,1004.7,+25.3,006,0118,1695137542,22.076 45,0006,0008,1004.5,+25.1,005,0144,1695137841,21.97 45,0007,0010,1004.6,+25.1,007,0106,1695138141,21.864 42,0006,0008,1005.0,+24.9,006,0125,1695138441,21.758 47,0006,0008,1004.8,+24.8,007,0105,1695138741,21.645 47,0007,0010,1004.5,+24.7,007,0104,1695139041,21.53 47,0006,0008,1005.0,+24.6,007,0117,1695139341,21.41 47,0007,0010,1004.7,+24.5,007,0112,1695139641,21.315 45,0006,0008,1004.7,+24.3,006,0121,1695139941,21.201 45,0007,0010,1005.1,+24.2,006,0107,1695140241,21.075 45,0006,0008,1004.8,+24.1,006,0092,1695140540,20.981 40,0006,0008,1004.9,+24.0,005,0126,1695140841,21.024 45,0007,0010,1004.9,+23.8,005,0110,1695141140,20.91 49,0007,0010,1005.2,+23.7,006,0111,1695141440,20.791 47,0007,0010,1005.3,+23.6,005,0095,1695141740,20.682 47,0007,0010,1005.1,+23.5,005,0110,1695142040,20.571 45,0007,0010,1005.4,+23.4,005,0124,1695142340,20.464 45,0006,0008,1005.2,+23.2,004,0108,1695142640,20.355 42,0007,0010,1005.2,+23.1,003,0106,1695142940,20.239 42,0008,0011,1005.0,+23.0,003,0115,1695143240,20.118 42,0007,0010,1005.4,+22.9,004,0099,1695143540,20.003 45,0007,0010,1005.2,+22.8,003,0088,1695143839,19.897 42,0007,0010,1005.6,+22.7,004,0110,1695144139,19.789 33,0007,0010,1005.2,+22.5,005,0107,1695144439,19.831 42,0007,0010,1005.4,+22.4,004,0139,1695144739,19.714 37,0006,0008,1005.7,+22.3,002,0110,1695145039,19.596 40,0007,0010,1005.6,+22.2,003,0118,1695145339,19.483 40,0008,0011,1005.8,+22.1,002,0114,1695145639,19.379 42,0006,0008,1005.7,+22.0,002,0126,1695145939,19.275 40,0005,0007,1005.8,+21.9,002,0127,1695146239,19.164 40,0007,0010,1006.0,+21.7,002,0110,1695146539,19.041 45,0007,0010,1005.9,+21.7,003,0103,1695146838,18.94 42,0008,0011,1006.1,+21.5,002,0109,1695147138,18.812 40,0007,0010,1006.1,+21.4,003,0136,1695147438,18.694 42,0007,0010,1005.9,+21.3,003,0110,1695147738,18.601 37,0007,0010,1006.0,+21.3,001,0109,1695148038,18.627 99,0008,0011,1006.1,+21.2,002,0103,1695148338,18.53 37,0009,0012,1006.1,+21.1,002,0104,1695148638,18.411 37,0008,0011,1006.1,+21.0,002,0109,1695148938,18.298 33,0008,0011,1006.4,+20.9,002,0118,1695149238,18.184 40,0008,0011,1006.4,+20.8,001,0109,1695149538,18.073 99,0008,0011,1006.2,+20.8,001,0126,1695149837,17.96 40,0008,0011,1006.2,+20.7,002,0106,1695150137,17.843 42,0007,0010,1006.2,+20.6,001,0124,1695150437,17.728 37,0006,0008,1006.5,+20.6,001,0116,1695150737,17.62 40,0007,0010,1006.4,+20.5,001,0114,1695151037,17.497 37,0007,0010,1006.3,+20.4,002,0115,1695151337,17.386 37,0007,0010,1006.3,+20.4,001,0125,1695151637,17.424 35,0007,0010,1006.1,+20.3,001,0119,1695151937,17.319 37,0008,0011,1006.2,+20.3,002,0112,1695152237,17.201 35,0007,0010,1006.3,+20.2,002,0123,1695152537,17.1 42,0007,0010,1006.2,+20.1,001,0132,1695152836,16.992 42,0008,0011,1006.2,+20.1,000,0123,1695153136,16.876 40,0008,0011,1006.3,+20.0,000,0111,1695153436,16.767 40,0019,0026,1006.2,+20.0,000,0116,1695153736,16.647 42,0008,0011,1006.3,+19.9,001,0106,1695154036,16.535 42,0007,0010,1006.5,+19.8,001,0105,1695154336,16.437 42,0007,0010,1006.3,+19.7,000,0136,1695154636,16.308 42,0008,0011,1006.2,+19.7,000,0125,1695154936,16.2 40,0008,0011,1006.5,+19.6,000,0131,1695155236,16.245 42,0006,0008,1006.4,+19.6,001,0124,1695155536,16.119 40,0007,0010,1006.5,+19.5,000,0123,1695155836,16.024 42,0008,0011,1006.2,+19.4,001,0118,1695156135,15.899 42,0009,0012,1006.3,+19.4,001,0106,1695156435,15.794 37,0008,0011,1006.4,+19.3,000,0117,1695156735,15.666 42,0007,0010,1006.5,+19.3,000,0122,1695157035,15.56 40,0008,0011,1006.5,+18.8,000,0125,1695159734,14.709 45,0008,0011,1006.7,+18.2,000,0131,1695163933,13.279 45,0006,0008,1006.8,+18.0,000,0121,1695165132,12.819 45,0009,0012,1007.2,+18.0,000,0110,1695165432,12.709 45,0008,0011,1007.1,+18.0,000,0103,1695165732,12.598 47,0008,0011,1006.9,+17.9,000,0103,1695166032,12.635 45,0008,0011,1007.1,+17.8,000,0128,1695167532,12.067 47,0008,0011,1007.1,+17.8,000,0104,1695168131,11.834 45,0008,0011,1007.5,+17.8,000,0103,1695168431,11.721 45,0010,0013,1007.5,+17.8,000,0116,1695168731,11.595 45,0009,0012,1007.5,+17.8,000,0139,1695169031,11.489 45,0009,0012,1007.4,+17.8,000,0104,1695169631,11.413 45,0008,0011,1007.3,+17.8,000,0117,1695169931,11.304 47,0009,0012,1007.2,+17.7,000,0113,1695170531,11.075 45,0009,0012,1007.3,+17.7,000,0108,1695170830,10.969 45,0010,0013,1007.1,+17.7,000,0111,1695171130,10.857 45,0009,0012,1007.4,+17.6,000,0119,1695171430,10.743 47,0008,0011,1007.3,+17.6,000,0105,1695171730,10.628 45,0008,0011,1007.2,+17.5,000,0133,1695172030,10.515 47,0009,0012,1007.4,+17.5,000,0128,1695172330,10.393 45,0009,0012,1007.5,+17.4,000,0122,1695172630,10.28 45,0010,0013,1007.3,+17.4,000,0122,1695172930,10.157 45,0008,0011,1007.3,+17.3,000,0135,1695173230,10.196 45,0009,0012,1007.3,+17.3,000,0108,1695173530,10.091 47,0008,0011,1007.3,+17.2,000,0115,1695173829,9.978 45,0010,0013,1007.0,+17.2,000,0129,1695174129,9.868 45,0011,0015,1007.0,+17.2,000,0117,1695174429,9.759 45,0007,0010,1006.9,+16.8,000,0124,1695177128,8.892 45,0009,0012,1006.7,+16.7,000,0127,1695178328,8.425 45,0009,0012,1006.6,+16.7,000,0106,1695178628,8.299 45,0009,0012,1006.3,+16.6,000,0128,1695179228,8.082 45,0008,0011,1006.5,+16.6,000,0120,1695179527,7.966 42,0009,0012,1006.6,+16.6,000,0116,1695179827,7.857 47,0007,0010,1006.7,+16.6,000,0120,1695180127,7.739 45,0008,0011,1006.6,+16.5,000,0124,1695180427,7.779 45,0009,0012,1007.0,+16.5,000,0106,1695180727,7.666 45,0009,0012,1006.9,+16.5,000,0133,1695181027,7.548 99,0009,0012,1007.0,+16.5,000,0122,1695181327,7.434 45,0009,0012,1006.9,+16.5,000,0118,1695181627,7.307 42,0008,0011,1006.9,+16.4,000,0110,1695181927,7.212 47,0008,0011,1006.9,+16.4,000,0137,1695182227,7.09 49,0009,0012,1006.7,+16.3,000,0119,1695183126,6.75 49,0008,0011,1006.5,+16.3,000,0124,1695183426,6.636 47,0009,0012,1006.7,+16.3,000,0111,1695183726,6.524 45,0008,0011,1006.5,+16.3,000,0118,1695184026,6.562 47,0009,0012,1006.2,+16.4,000,0127,1695184326,6.448 45,0009,0012,1006.8,+16.4,000,0120,1695184626,6.339 45,0008,0011,1006.9,+16.4,000,0137,1695184926,6.227 42,0009,0012,1006.9,+16.4,000,0115,1695185226,6.109 47,0009,0012,1006.8,+16.4,000,0098,1695185525,5.995 47,0010,0013,1007.0,+16.4,000,0132,1695185825,5.879 45,0010,0013,1006.8,+16.4,000,0145,1695186125,5.765 45,0009,0012,1006.8,+16.4,000,0118,1695186425,5.657 49,0011,0015,1007.0,+16.4,000,0110,1695186725,5.527 45,0009,0012,1007.1,+16.5,000,0136,1695187025,5.429 45,0008,0011,1007.2,+16.5,000,0109,1695187325,5.305 45,0009,0012,1007.1,+16.6,000,0132,1695187625,5.345 47,0010,0013,1007.4,+16.6,000,0122,1695187925,5.233 42,0009,0012,1007.1,+16.7,000,0107,1695188225,5.124 45,0012,0016,1007.2,+16.8,000,0122,1695188525,5.014 37,0010,0013,1007.2,+16.9,000,0126,1695188824,4.902 47,0010,0013,1007.1,+17.0,000,0130,1695189124,4.787 49,0009,0012,1007.3,+17.1,000,0112,1695189424,4.672 49,0009,0012,1007.6,+17.2,000,0110,1695189724,4.566 47,0009,0012,1007.5,+17.3,000,0114,1695190024,4.46 49,0008,0011,1007.4,+17.4,000,0138,1695190324,4.34 49,0010,0013,1007.8,+17.5,000,0112,1695190624,4.211 42,0008,0011,1007.6,+17.6,000,0113,1695190924,4.097 47,0007,0010,1007.5,+17.8,000,0109,1695191224,4.136 45,0009,0012,1007.7,+17.9,000,0113,1695191524,4.021 45,0007,0010,1007.4,+18.1,000,0125,1695191823,3.915 47,0007,0010,1007.7,+18.2,000,0109,1695192123,3.794 45,0007,0010,1007.4,+18.4,000,0119,1695192423,3.682 45,0007,0010,1007.5,+18.6,000,0107,1695192723,3.569 45,0007,0010,1007.7,+18.7,001,0116,1695193023,3.453 47,0007,0010,1007.5,+18.9,001,0133,1695193323,3.325 45,0006,0008,1007.8,+19.0,000,0110,1695193623,3.218 47,0006,0008,1007.6,+19.1,001,0109,1695193923,3.1 45,0006,0008,1007.4,+19.3,001,0107,1695194222,2.977 47,0007,0010,1007.6,+19.4,001,0116,1695194522,2.865 45,0007,0010,1007.4,+19.5,002,0104,1695194822,2.902 47,0007,0010,1007.6,+19.6,002,0111,1695195122,2.794 45,0006,0008,1007.3,+19.8,003,0116,1695195422,2.673 45,0007,0010,1007.3,+19.9,002,0112,1695195722,2.567 45,0007,0010,1007.4,+20.0,002,0092,1695196022,2.458 45,0007,0010,1007.6,+20.1,003,0127,1695196322,2.334 45,0007,0010,1007.4,+20.3,003,0115,1695196622,2.227 45,0006,0008,1007.5,+20.4,003,0110,1695196922,2.108 45,0006,0008,1007.2,+20.5,002,0128,1695197221,1.998 45,0008,0011,1007.4,+20.7,004,0123,1695197521,1.88 45,0007,0010,1007.3,+20.8,003,0101,1695197821,1.767 42,0008,0011,1007.6,+21.0,004,0106,1695198121,1.64 45,0007,0010,1007.1,+21.1,003,0107,1695198421,1.691 33,0007,0010,1007.3,+21.2,004,0098,1695198721,1.567 42,0007,0010,1007.2,+21.3,005,0108,1695199021,1.453 45,0007,0010,1007.4,+21.5,004,0112,1695199321,1.348 45,0007,0010,1007.2,+21.6,003,0103,1695199621,1.231 47,0007,0010,1007.5,+21.8,003,0104,1695199921,1.121 42,0007,0010,1007.2,+21.9,004,0104,1695200221,1.012 47,0008,0011,1007.2,+21.9,004,0111,1695200520,0.895 47,0006,0008,1007.2,+22.1,003,0109,1695200820,0.775 45,0007,0010,1007.2,+22.3,004,0124,1695201120,0.655 45,0006,0008,1007.4,+22.4,003,0112,1695201420,0.543 45,0006,0008,1007.0,+22.4,005,0115,1695201720,0.432 42,0007,0010,1007.1,+22.6,004,0113,1695202020,0.47 42,0006,0008,1006.9,+22.7,003,0105,1695202320,0.357 42,0006,0008,1006.9,+22.8,004,0108,1695202620,0.248 47,0007,0010,1007.0,+22.9,003,0120,1695202920,0.149 37,0007,0010,1006.8,+23.0,003,0124,1695203220,0.035 47,0006,0008,1006.8,+23.1,003,0134,1695203519,59.914 45,0006,0008,1006.9,+23.2,004,0108,1695203819,59.797 40,0006,0008,1006.6,+23.4,002,0113,1695204119,59.682 45,0006,0008,1006.5,+23.4,004,0123,1695204419,59.581 99,0006,0008,1006.8,+23.6,003,0110,1695204719,59.457 45,0007,0010,1006.4,+23.6,004,0110,1695205019,59.351 45,0007,0010,1006.5,+23.8,003,0126,1695205319,59.233 47,0006,0008,1006.4,+23.8,002,0095,1695205619,59.277 45,0006,0008,1006.7,+23.9,003,0114,1695205919,59.174 47,0006,0008,1006.2,+24.1,003,0104,1695206219,59.067 42,0007,0010,1006.6,+24.2,003,0122,1695206518,58.953 40,0007,0010,1006.2,+24.3,003,0102,1695206818,58.833 42,0007,0010,1006.1,+24.4,003,0120,1695207118,58.716 42,0006,0008,1006.2,+24.5,001,0122,1695207418,58.604 45,0006,0008,1006.0,+24.5,002,0117,1695207718,58.492 45,0006,0008,1005.8,+24.5,002,0113,1695208018,58.378 45,0005,0007,1006.1,+24.7,000,0113,1695208318,58.28 40,0006,0008,1006.0,+24.8,002,0102,1695208618,58.162 42,0004,0006,1005.8,+24.8,003,0094,1695208918,58.048 42,0006,0008,1005.5,+24.9,002,0119,1695209218,58.078 37,0005,0007,1005.8,+24.9,002,0120,1695209517,57.978 42,0007,0010,1005.6,+25.1,002,0128,1695209817,57.868 42,0006,0008,1005.5,+25.1,003,0108,1695210117,57.748 42,0007,0010,1005.7,+25.2,003,0108,1695210417,57.639 45,0006,0008,1005.8,+25.2,003,0128,1695210717,57.531 45,0006,0008,1005.8,+25.3,004,0122,1695211017,57.424 37,0006,0008,1005.4,+25.4,002,0122,1695211317,57.292 42,0006,0008,1005.3,+25.5,003,0112,1695211617,57.196 45,0006,0008,1005.4,+25.5,003,0113,1695211917,57.09 42,0007,0010,1005.4,+25.6,003,0110,1695212216,56.963 40,0007,0010,1005.4,+25.7,002,0105,1695212516,56.869 42,0006,0008,1005.0,+25.8,002,0110,1695212816,56.904 40,0007,0010,1005.1,+25.8,003,0117,1695213116,56.804 45,0006,0008,1005.2,+25.9,002,0116,1695213416,56.692 42,0006,0008,1005.1,+25.9,003,0102,1695213716,56.574 42,0007,0010,1005.1,+26.0,003,0108,1695214016,56.457 33,0007,0010,1005.1,+26.0,002,0102,1695214316,56.358 45,0007,0010,1004.9,+26.0,002,0102,1695214616,56.249 37,0007,0010,1005.1,+26.1,002,0098,1695214916,56.129 42,0007,0010,1004.8,+26.2,003,0116,1695215216,56.012 37,0007,0010,1004.9,+26.2,002,0114,1695215515,55.91 40,0007,0010,1004.8,+26.2,003,0108,1695215815,55.801 37,0006,0008,1004.6,+26.3,002,0105,1695216115,55.7 42,0006,0008,1004.8,+26.3,003,0123,1695216415,55.726 42,0004,0006,1005.0,+26.4,002,0094,1695216715,55.614 42,0005,0007,1004.7,+26.5,003,0124,1695217015,55.523 42,0006,0008,1004.9,+26.5,003,0118,1695217315,55.406 45,0005,0007,1004.8,+26.5,062,0115,1695217615,55.295 42,0006,0008,1004.5,+26.6,003,0131,1695217915,55.185 42,0008,0011,1004.6,+26.6,004,0100,1695218215,55.068 47,0007,0010,1004.8,+26.7,003,0114,1695218514,54.966 42,0006,0008,1004.8,+26.7,002,0106,1695218814,54.854 99,0007,0010,1004.6,+26.7,003,0137,1695219114,54.745 45,0006,0008,1004.6,+26.8,003,0115,1695219414,54.632 40,0007,0010,1004.4,+26.8,002,0124,1695219714,54.522 42,0006,0008,1004.3,+26.8,003,0133,1695220014,54.572 42,0006,0008,1004.2,+26.8,004,0124,1695220314,54.47 40,0006,0008,1004.4,+26.8,003,0120,1695220614,54.344 42,0007,0010,1004.3,+26.8,003,0112,1695220914,54.244 42,0006,0008,1004.5,+26.7,004,0115,1695221214,54.135 45,0007,0010,1004.7,+26.7,091,0120,1695221514,54.035 42,0006,0008,1004.7,+26.6,004,0100,1695221813,53.929 37,0006,0008,1004.7,+26.6,004,0115,1695222113,53.811 40,0005,0007,1004.3,+26.5,004,0139,1695222413,53.707 35,0006,0008,1004.4,+26.5,004,0105,1695222713,53.6 37,0007,0010,1004.7,+26.5,033,0119,1695223013,53.483 40,0007,0010,1004.5,+26.4,003,0108,1695223313,53.394 42,0006,0008,1004.6,+26.3,003,0117,1695223613,53.414 40,0006,0008,1004.8,+26.3,003,0120,1695223913,53.32 35,0006,0008,1004.4,+26.2,004,0104,1695224213,53.208 47,0006,0008,1004.6,+26.1,003,0113,1695224513,53.108 47,0006,0008,1004.9,+26.1,003,0106,1695224812,52.985 49,0006,0008,1004.7,+26.0,003,0105,1695225112,52.878 52,0006,0008,1004.7,+25.9,003,0126,1695225412,52.771 49,0006,0008,1004.8,+25.8,003,0107,1695225712,52.658 49,0007,0010,1005.2,+25.7,003,0120,1695226012,52.548 49,0006,0008,1005.0,+25.6,004,0121,1695226312,52.444 52,0006,0008,1005.0,+25.5,003,0124,1695226612,52.344 49,0006,0008,1005.0,+25.4,003,0110,1695226912,52.232 52,0005,0007,1005.0,+25.3,003,0124,1695227212,52.27 49,0006,0008,1005.1,+25.2,003,0110,1695227512,52.169 47,0006,0008,1005.3,+25.1,002,0128,1695227812,52.051 49,0006,0008,1005.1,+24.9,002,0101,1695228111,51.94 49,0006,0008,1005.3,+24.8,003,0092,1695228411,51.829 47,0006,0008,1005.2,+24.7,003,0100,1695228711,51.719 54,0006,0008,1005.3,+24.6,001,0127,1695229011,51.618 49,0006,0008,1005.6,+24.5,002,0130,1695229311,51.502 47,0006,0008,1005.5,+24.4,002,0107,1695229611,51.387 47,0005,0007,1005.8,+24.3,002,0106,1695229911,51.287 45,0005,0007,1005.6,+24.2,002,0098,1695230211,51.166 99,0006,0008,1005.6,+24.1,002,0120,1695230511,51.137 47,0007,0010,1005.6,+24.0,002,0107,1695230811,51.084 40,0006,0008,1005.8,+23.9,002,0078,1695231110,50.99 42,0005,0007,1005.8,+23.8,002,0113,1695231410,50.873 49,0005,0007,1006.0,+23.7,002,0140,1695231710,50.761 47,0006,0008,1006.0,+23.6,002,0111,1695232010,50.651 49,0005,0007,1006.1,+23.5,003,0112,1695232310,50.544 49,0006,0008,1006.2,+23.4,003,0119,1695232610,50.435 52,0005,0007,1006.3,+23.3,003,0104,1695232910,50.313 49,0005,0007,1006.2,+23.2,003,0108,1695233210,50.213 52,0006,0008,1006.0,+23.2,002,0110,1695233510,50.094 57,0006,0008,1006.4,+23.1,002,0148,1695233809,49.985 49,0006,0008,1006.3,+23.0,002,0116,1695234109,49.871 37,0006,0008,1006.4,+22.9,002,0103,1695234409,49.892 35,0006,0008,1006.4,+22.9,003,0117,1695234709,49.794 40,0005,0007,1006.4,+22.8,003,0101,1695235009,49.678 40,0005,0007,1006.4,+22.7,002,0090,1695235309,49.567 40,0005,0007,1006.5,+22.6,003,0119,1695235609,49.45 40,0005,0007,1006.7,+22.5,003,0124,1695235909,49.343 42,0006,0008,1006.7,+22.4,004,0130,1695236209,49.229 42,0006,0008,1006.7,+22.3,003,0104,1695236509,49.116 40,0007,0010,1006.7,+22.3,003,0103,1695236809,49.006 40,0008,0011,1007.0,+22.2,004,0120,1695237108,48.887 40,0007,0010,1006.8,+22.1,003,0120,1695237408,48.774 40,0008,0011,1007.0,+22.0,004,0124,1695237708,48.693 40,0007,0010,1007.0,+21.9,003,0102,1695238008,48.698 40,0008,0011,1006.9,+21.8,003,0128,1695238308,48.598 40,0007,0010,1006.7,+21.7,002,0092,1695238608,48.48 42,0007,0010,1006.6,+21.6,002,0106,1695238908,48.352 45,0007,0010,1006.7,+21.5,002,0115,1695239208,48.253 45,0008,0011,1006.9,+21.5,002,0123,1695239508,48.135 45,0008,0011,1006.8,+21.4,001,0103,1695239808,48.037 45,0009,0012,1007.0,+21.4,002,0113,1695240107,47.917 45,0007,0010,1006.8,+21.3,002,0129,1695240407,47.802 47,0007,0010,1006.8,+21.3,002,0102,1695240707,47.693 40,0007,0010,1007.1,+21.2,003,0114,1695241007,47.567 42,0007,0010,1006.9,+21.1,002,0139,1695241307,47.458 45,0009,0012,1007.0,+21.1,002,0120,1695241607,47.48 23,0008,0011,1007.0,+21.0,001,0092,1695241907,47.387 35,0007,0010,1007.4,+20.9,002,0117,1695242207,47.27 42,0007,0010,1007.1,+20.8,002,0113,1695242507,47.163 40,0007,0010,1007.2,+20.8,001,0122,1695242807,47.042 42,0007,0010,1007.2,+20.7,002,0138,1695243106,46.933 40,0007,0010,1007.3,+20.6,002,0108,1695243406,46.814 42,0008,0011,1007.3,+20.5,002,0105,1695243706,46.702 40,0005,0007,1007.0,+20.5,002,0113,1695244006,46.594 40,0007,0010,1007.1,+20.4,002,0110,1695244306,46.483 35,0009,0012,1007.3,+20.4,002,0138,1695244606,46.367 37,0007,0010,1007.1,+20.3,002,0126,1695244906,46.259 37,0006,0008,1007.2,+20.2,002,0120,1695245506,46.183 35,0007,0010,1007.3,+20.1,001,0115,1695245806,46.071 37,0008,0011,1007.2,+20.0,001,0120,1695246105,45.963 37,0005,0007,1007.1,+19.8,001,0109,1695247305,45.485 37,0005,0007,1007.2,+19.7,002,0119,1695247605,45.388 37,0007,0010,1007.0,+19.7,000,0118,1695247905,45.271 37,0008,0011,1007.0,+19.6,001,0103,1695248205,45.154 37,0008,0011,1007.0,+19.6,001,0120,1695248505,45.047 37,0007,0010,1007.1,+19.5,001,0103,1695248805,45.068 37,0008,0011,1007.3,+19.5,000,0099,1695249104,44.978 37,0008,0011,1007.2,+19.4,000,0103,1695249404,44.866 37,0007,0010,1007.0,+19.4,000,0118,1695249704,44.74 37,0008,0011,1007.0,+19.3,001,0114,1695250004,44.627 37,0007,0010,1007.2,+19.3,000,0104,1695250304,44.513 37,0007,0010,1007.3,+19.2,000,0123,1695250604,44.405 37,0008,0011,1007.2,+19.2,001,0128,1695250904,44.289 37,0013,0017,1007.2,+19.1,000,0112,1695251204,44.177 40,0008,0011,1007.0,+19.1,000,0118,1695251504,44.069 40,0007,0010,1007.1,+19.0,000,0106,1695251803,43.958 37,0008,0011,1007.3,+19.0,000,0123,1695252103,43.843 40,0007,0010,1007.5,+18.9,000,0133,1695252403,43.862 40,0007,0010,1007.4,+18.9,000,0120,1695252703,43.766 37,0007,0010,1007.3,+18.8,000,0118,1695253003,43.646 37,0007,0010,1007.3,+18.8,000,0094,1695253303,43.539 37,0007,0010,1007.2,+18.7,000,0121,1695253603,43.434 37,0007,0010,1007.0,+18.7,000,0136,1695253903,43.318 40,0008,0011,1007.1,+18.6,000,0096,1695254203,43.204 40,0009,0012,1007.1,+18.6,000,0120,1695254503,43.093 40,0008,0011,1007.1,+18.6,000,0120,1695254802,42.979 42,0011,0015,1007.0,+17.6,000,0109,1695262600,40.336 37,0008,0011,1007.4,+17.3,000,0139,1695264999,39.587 40,0008,0011,1006.8,+17.2,000,0117,1695265899,39.242 37,0009,0012,1006.9,+17.1,000,0123,1695266199,39.123 40,0008,0011,1007.0,+17.0,000,0122,1695267098,38.93 40,0007,0010,1007.3,+17.0,000,0102,1695267398,38.818 11,0008,0011,1007.2,+16.8,000,0122,1695269797,37.921 47,0006,0008,1007.1,+16.7,000,0115,1695270097,37.785 47,0007,0010,1007.1,+16.7,000,0112,1695270397,37.819 47,0010,0013,1007.0,+16.7,000,0107,1695270697,37.72 47,0009,0012,1007.1,+16.7,000,0122,1695270997,37.61 47,0008,0011,1007.1,+16.7,000,0112,1695271297,37.505 47,0010,0013,1007.2,+16.8,000,0126,1695271597,37.38 47,0008,0011,1007.1,+16.8,000,0119,1695271897,37.265 47,0008,0011,1007.1,+16.8,000,0124,1695272197,37.153 45,0009,0012,1007.1,+16.8,000,0122,1695272497,37.044 45,0009,0012,1007.2,+16.8,000,0122,1695272796,36.928 47,0007,0010,1007.4,+16.8,000,0102,1695273096,36.804 52,0010,0013,1007.1,+16.9,000,0113,1695273396,36.692 49,0010,0013,1006.9,+16.9,000,0131,1695273696,36.585 52,0012,0016,1007.0,+16.9,000,0130,1695273996,36.615 54,0008,0011,1007.3,+17.0,000,0100,1695274296,36.507 49,0008,0011,1007.2,+17.1,000,0117,1695274596,36.394 49,0007,0010,1007.3,+17.2,000,0124,1695274896,36.28 52,0007,0010,1007.3,+17.3,000,0122,1695275196,36.163 40,0007,0010,1007.4,+17.4,000,0107,1695275496,36.057 40,0007,0010,1007.5,+17.4,000,0116,1695275795,35.969 42,0007,0010,1007.2,+17.5,000,0120,1695276095,35.823 40,0007,0010,1007.4,+17.6,000,0131,1695276395,35.705 40,0008,0011,1007.3,+17.7,000,0111,1695276695,35.58 40,0007,0010,1007.6,+17.8,000,0137,1695276995,35.473 40,0007,0010,1007.6,+17.9,000,0101,1695277295,35.357 40,0007,0010,1007.3,+18.0,000,0124,1695277595,35.376 40,0007,0010,1007.5,+18.1,000,0106,1695277895,35.281 40,0008,0011,1007.1,+18.2,000,0118,1695278195,35.168 37,0006,0008,1007.3,+18.3,000,0102,1695278495,35.058 37,0006,0008,1007.3,+18.4,000,0126,1695278794,34.94 37,0006,0008,1007.3,+18.5,000,0107,1695279094,34.825 37,0005,0007,1007.2,+18.7,000,0108,1695279394,34.724 40,0006,0008,1007.4,+18.8,000,0111,1695279694,34.606 37,0004,0006,1007.2,+18.9,000,0115,1695279994,34.479 37,0005,0007,1007.1,+19.1,001,0112,1695280294,34.372 37,0004,0006,1007.4,+19.2,001,0106,1695280594,34.254 35,0004,0006,1007.0,+19.4,002,0112,1695280894,34.133 35,0005,0007,1007.2,+19.6,001,0119,1695281194,34.149 37,0005,0007,1007.2,+19.7,002,0110,1695281494,34.063 40,0005,0007,1007.2,+19.8,001,0134,1695281793,33.948 42,0006,0008,1007.2,+20.0,002,0119,1695282093,33.833 40,0005,0007,1007.3,+20.2,003,0133,1695282393,33.715 35,0005,0007,1007.1,+20.3,004,0113,1695282693,33.607 35,0005,0007,1007.2,+20.5,002,0130,1695282993,33.491 35,0005,0007,1007.2,+20.6,004,0109,1695283293,33.387 40,0006,0008,1007.1,+20.8,004,0108,1695283593,33.255 37,0005,0007,1006.8,+21.0,005,0093,1695283893,33.14 35,0006,0008,1007.1,+21.2,005,0105,1695284193,33.029 37,0005,0007,1006.8,+21.3,006,0118,1695284492,32.921 37,0006,0008,1007.0,+21.5,005,0105,1695284792,32.96 37,0005,0007,1006.6,+21.7,006,0107,1695285092,32.853 37,0005,0007,1006.4,+21.9,006,0112,1695285392,32.742 37,0005,0007,1006.8,+22.1,006,0130,1695285692,32.63 35,0005,0007,1006.5,+22.2,005,0115,1695285992,32.524 35,0006,0008,1006.5,+22.3,005,0123,1695286292,32.412 37,0006,0008,1006.6,+22.4,006,0108,1695286592,32.3 37,0005,0007,1006.3,+22.5,006,0119,1695286892,32.195 35,0005,0007,1006.2,+22.5,005,0123,1695287192,32.07 35,0005,0007,1006.4,+22.6,005,0097,1695287491,31.954 30,0006,0008,1006.5,+22.7,005,0101,1695287791,31.841 35,0005,0007,1006.4,+22.8,005,0118,1695288091,31.731 37,0005,0007,1006.4,+22.9,006,0120,1695288391,31.747 37,0005,0007,1006.1,+23.0,005,0113,1695288691,31.663 37,0005,0007,1006.4,+23.1,007,0121,1695288991,31.547 35,0005,0007,1006.3,+23.3,006,0099,1695289291,31.441 37,0005,0007,1006.1,+23.5,007,0116,1695289591,31.325 35,0005,0007,1006.2,+23.7,006,0128,1695289891,31.223 33,0006,0008,1006.2,+23.9,006,0118,1695290191,31.102 35,0006,0008,1006.1,+23.9,007,0124,1695290490,30.99 35,0005,0007,1006.4,+24.1,006,0083,1695290790,30.861 33,0005,0007,1006.0,+24.2,007,0100,1695291090,30.744 37,0005,0007,1005.9,+24.3,007,0101,1695291390,30.633 35,0006,0008,1006.2,+24.4,007,0116,1695291690,30.539 40,0005,0007,1005.9,+24.5,008,0119,1695291990,30.553 37,0006,0008,1005.9,+24.6,006,0095,1695292290,30.459 35,0006,0008,1005.7,+24.8,005,0102,1695292590,30.343 23,0005,0007,1005.8,+24.9,006,0122,1695292890,30.232 21,0005,0007,1005.8,+25.0,006,0111,1695293190,30.124 21,0005,0007,1005.6,+25.2,006,0113,1695293789,29.893 23,0005,0007,1005.3,+25.3,006,0123,1695294389,29.679 13,0007,0010,1005.0,+25.7,006,0127,1695296489,29.059 30,0007,0010,1005.2,+25.7,005,0114,1695296788,28.941 33,0006,0008,1004.7,+25.8,005,0107,1695297088,28.833 30,0006,0008,1004.7,+25.9,005,0115,1695297388,28.727 33,0006,0008,1004.8,+26.0,006,0088,1695297688,28.619 33,0005,0007,1004.5,+26.0,006,0099,1695297988,28.511 99,0006,0008,1004.4,+26.1,006,0125,1695298288,28.397 47,0006,0008,1004.5,+26.2,005,0121,1695298588,28.29 47,0005,0007,1004.4,+26.3,006,0110,1695298888,28.176 49,0005,0007,1004.4,+26.3,006,0114,1695299188,28.195 49,0005,0007,1004.1,+26.4,006,0088,1695299488,28.118 49,0005,0007,1004.1,+26.4,005,0107,1695299788,28.009 47,0005,0007,1004.3,+26.4,006,0121,1695300087,27.899 47,0006,0008,1003.9,+26.3,007,0122,1695300387,27.782 47,0005,0007,1004.2,+26.4,006,0143,1695300687,27.674 49,0006,0008,1004.2,+26.5,005,0136,1695300987,27.558 47,0006,0008,1003.9,+26.5,006,0115,1695301287,27.437 49,0005,0007,1003.9,+26.5,005,0123,1695301587,27.327 49,0005,0007,1003.8,+26.6,035,0128,1695301887,27.221 49,0006,0008,1003.7,+26.6,006,0127,1695302187,27.121 47,0005,0007,1003.8,+26.6,036,0112,1695302487,27.009 45,0006,0008,1003.9,+26.7,007,0114,1695302787,27.039 47,0005,0007,1003.6,+26.8,006,0109,1695303086,26.95 49,0006,0008,1003.6,+26.9,006,0100,1695303386,26.851 47,0005,0007,1003.8,+27.0,006,0120,1695303686,26.726 47,0006,0008,1003.5,+27.2,006,0111,1695303986,26.628 47,0007,0010,1003.4,+27.2,006,0116,1695304286,26.51 47,0007,0010,1003.6,+27.3,006,0110,1695304586,26.392 49,0005,0007,1003.4,+27.4,006,0118,1695304886,26.281 47,0005,0007,1003.3,+27.5,007,0119,1695305186,26.174 49,0005,0007,1003.5,+27.5,006,0118,1695305486,26.056 49,0005,0007,1003.6,+27.6,006,0130,1695305785,25.951 49,0006,0008,1003.3,+27.7,006,0105,1695306085,25.84 52,0005,0007,1003.3,+27.7,064,0106,1695306385,25.863 47,0005,0007,1003.1,+27.7,006,0108,1695306685,25.779 45,0008,0011,1003.2,+27.7,006,0121,1695306985,25.673 47,0006,0008,1003.1,+27.7,035,0111,1695307285,25.562 45,0005,0007,1003.2,+27.7,092,0127,1695307585,25.454 45,0005,0007,1003.3,+27.7,092,0133,1695307885,25.349 47,0005,0007,1003.0,+27.6,007,0104,1695308185,25.249 45,0006,0008,1003.5,+27.5,006,0106,1695308485,25.139 45,0005,0007,1003.4,+27.5,064,0119,1695308785,25.036 47,0005,0007,1003.2,+27.4,005,0128,1695309084,24.931 45,0007,0010,1003.1,+27.3,006,0118,1695309384,24.818 45,0006,0008,1003.6,+27.3,006,0121,1695309684,24.697 47,0006,0008,1003.6,+27.2,005,0116,1695309984,24.726 45,0006,0008,1003.3,+27.1,005,0118,1695310284,24.646 45,0006,0008,1003.6,+27.0,005,0107,1695310584,24.524 47,0006,0008,1003.7,+26.8,006,0112,1695310884,24.419 47,0005,0007,1003.6,+26.7,005,0115,1695311184,24.309 45,0007,0010,1003.6,+26.6,092,0104,1695311484,24.204 47,0006,0008,1003.7,+26.4,006,0110,1695311784,24.098 47,0005,0007,1004.0,+26.3,005,0107,1695312083,23.979 49,0007,0010,1003.8,+26.1,006,0107,1695312383,23.873 49,0010,0013,1004.1,+26.0,005,0121,1695312683,23.762 49,0007,0010,1003.7,+25.9,005,0091,1695312983,23.649 49,0007,0010,1003.8,+25.8,006,0119,1695313283,23.54 47,0007,0010,1004.2,+25.7,006,0109,1695313583,23.571 47,0007,0010,1004.2,+25.6,005,0118,1695313883,23.48 47,0006,0008,1004.0,+25.6,005,0105,1695314183,23.374 49,0006,0008,1003.9,+25.5,006,0120,1695314483,23.269 47,0008,0011,1004.1,+25.5,005,0114,1695314783,23.15 47,0006,0008,1004.1,+25.5,005,0119,1695315083,23.041 47,0005,0007,1004.4,+25.4,006,0112,1695315382,22.933 45,0006,0008,1004.4,+25.4,006,0106,1695315682,22.825 47,0005,0007,1004.4,+25.4,006,0125,1695315982,22.729 47,0005,0007,1004.1,+25.3,007,0123,1695316282,22.607 47,0005,0007,1004.3,+25.3,007,0118,1695316582,22.495 47,0006,0008,1004.1,+25.2,007,0116,1695316882,22.388 45,0006,0008,1004.5,+25.1,007,0123,1695317182,22.406 45,0005,0007,1004.4,+25.1,007,0102,1695317482,22.329 47,0005,0007,1004.3,+25.0,007,0095,1695317782,22.215 47,0005,0007,1004.2,+25.0,007,0098,1695318082,22.112 42,0004,0006,1004.5,+24.9,007,0123,1695318382,22.005 45,0005,0007,1004.6,+24.8,008,0117,1695318681,21.879 45,0005,0007,1004.6,+24.8,007,0115,1695318981,21.767 45,0005,0007,1004.5,+24.7,007,0102,1695319281,21.659 45,0003,0005,1004.5,+24.6,008,0111,1695319581,21.545 45,0004,0006,1004.8,+24.5,007,0119,1695319881,21.45 45,0005,0007,1004.6,+24.4,008,0142,1695320181,21.337 45,0004,0006,1004.6,+24.3,007,0108,1695320481,21.226 45,0005,0007,1004.6,+24.2,007,0122,1695320781,21.233 45,0005,0007,1004.7,+24.1,007,0120,1695321081,21.14 40,0004,0006,1004.8,+24.0,006,0123,1695321381,21.029 42,0004,0006,1005.0,+23.9,006,0111,1695321680,20.906 45,0004,0006,1004.8,+23.9,006,0111,1695321980,20.803 42,0003,0005,1004.8,+23.8,006,0120,1695322280,20.689 42,0003,0005,1005.0,+23.7,006,0117,1695322580,20.587 45,0004,0006,1005.3,+23.6,005,0114,1695322880,20.476 45,0004,0006,1005.0,+23.5,005,0105,1695323180,20.361 42,0004,0006,1005.2,+23.4,004,0115,1695323480,20.248 47,0005,0007,1005.4,+23.3,004,0114,1695323780,20.138 45,0004,0006,1005.3,+23.3,005,0125,1695324080,20.022 45,0005,0007,1005.3,+23.2,005,0113,1695324380,20.033 99,0005,0007,1005.2,+23.1,005,0101,1695324679,19.94 45,0004,0006,1005.7,+23.0,005,0095,1695324979,19.838 45,0005,0007,1005.4,+23.0,005,0130,1695325279,19.724 45,0005,0007,1005.4,+22.9,005,0109,1695325579,19.606 42,0004,0006,1005.8,+22.8,005,0107,1695325879,19.491 47,0004,0006,1005.6,+22.7,006,0133,1695326179,19.384 49,0004,0006,1005.5,+22.7,006,0110,1695326479,19.27 52,0005,0007,1005.5,+22.7,006,0108,1695326779,19.145 52,0004,0006,1005.4,+22.6,005,0129,1695327079,19.027 49,0004,0006,1005.3,+22.5,004,0113,1695327378,18.921 47,0004,0006,1005.2,+22.5,005,0120,1695327678,18.82 49,0004,0006,1005.6,+22.5,003,0103,1695327978,18.82 49,0004,0006,1005.4,+22.4,006,0118,1695328278,18.738 49,0005,0007,1005.8,+22.3,006,0104,1695328578,18.625 49,0005,0007,1005.6,+22.3,006,0091,1695328878,18.515 49,0008,0011,1005.4,+22.2,005,0105,1695329178,18.401 49,0007,0010,1005.4,+22.2,005,0107,1695329478,18.287 52,0006,0008,1005.4,+22.1,005,0095,1695329778,18.169 49,0005,0007,1005.4,+22.0,004,0120,1695330078,18.073 49,0005,0007,1005.6,+22.0,005,0130,1695330377,17.959 49,0005,0007,1005.7,+21.9,005,0113,1695330677,17.84 52,0008,0011,1005.4,+21.9,003,0113,1695330977,17.732 49,0006,0008,1005.2,+21.8,004,0129,1695331277,17.626 49,0007,0010,1005.3,+21.7,004,0130,1695331577,17.629 52,0007,0010,1005.4,+21.7,004,0101,1695331877,17.55 49,0006,0008,1005.6,+21.6,005,0111,1695332177,17.435 49,0007,0010,1005.6,+21.6,005,0124,1695332477,17.318 49,0006,0008,1005.5,+21.5,004,0109,1695332777,17.198 49,0006,0008,1005.3,+21.5,005,0103,1695333077,17.096 54,0006,0008,1005.5,+21.4,004,0121,1695333376,16.974 59,0007,0010,1005.2,+21.4,005,0117,1695333676,16.862 57,0007,0010,1005.3,+21.3,004,0102,1695333976,16.75 57,0007,0010,1005.3,+21.3,004,0130,1695334276,16.636 57,0007,0010,1005.4,+21.2,003,0111,1695334576,16.524 54,0007,0010,1005.4,+21.2,004,0116,1695334876,16.407 59,0007,0010,1005.5,+21.1,003,0131,1695335176,16.42 59,0007,0010,1005.2,+21.0,004,0113,1695335476,16.341 57,0006,0008,1005.0,+21.0,004,0109,1695335776,16.23 61,0007,0010,1005.0,+21.0,003,0138,1695336076,16.125 57,0006,0008,1005.3,+20.9,004,0111,1695336376,16.007 40,0006,0008,1005.5,+20.9,003,0089,1695336675,15.89 37,0007,0010,1005.1,+20.6,003,0129,1695338175,15.341 37,0006,0008,1005.3,+20.3,002,0111,1695340274,14.695 42,0008,0011,1005.3,+20.2,003,0112,1695341174,14.381 40,0007,0010,1005.5,+19.8,002,0105,1695345073,13.057 99,0004,0006,1005.2,+19.5,001,0129,1695347772,12.184 35,0006,0008,1005.4,+19.4,001,0104,1695348072,12.069 37,0006,0008,1005.5,+19.4,001,0112,1695348371,11.953 35,0006,0008,1005.6,+19.4,002,0135,1695348671,11.836 37,0006,0008,1005.5,+19.3,002,0116,1695348971,11.718 37,0007,0010,1005.4,+19.3,001,0110,1695349271,11.611 40,0006,0008,1005.4,+19.2,001,0120,1695349571,11.624 37,0006,0008,1005.6,+19.2,001,0115,1695349871,11.538 37,0006,0008,1005.7,+19.2,002,0113,1695350171,11.422 35,0006,0008,1005.7,+19.1,001,0125,1695350471,11.319 35,0006,0008,1005.4,+19.1,001,0115,1695350771,11.192 35,0006,0008,1005.4,+19.0,001,0104,1695351071,11.071 35,0006,0008,1005.6,+19.0,001,0122,1695351370,10.954 42,0006,0008,1005.6,+19.0,001,0115,1695351670,10.837 37,0007,0010,1005.8,+19.0,002,0125,1695351970,10.736 37,0007,0010,1006.0,+18.9,001,0110,1695352270,10.621 99,0008,0011,1006.0,+18.9,002,0133,1695352570,10.514 37,0006,0008,1005.7,+18.8,001,0109,1695353170,10.403 37,0006,0008,1005.7,+18.7,000,0127,1695353770,10.201 35,0007,0010,1006.0,+18.7,001,0112,1695354369,9.981 37,0006,0008,1006.0,+18.6,001,0119,1695354669,9.865 40,0007,0010,1006.1,+18.6,001,0111,1695354969,9.753 37,0007,0010,1005.9,+18.6,001,0123,1695355269,9.648 35,0006,0008,1005.9,+18.5,001,0120,1695355569,9.535 37,0006,0008,1005.9,+18.5,001,0108,1695355869,9.415 37,0006,0008,1005.7,+18.5,001,0116,1695356169,9.296 37,0007,0010,1005.8,+18.5,002,0117,1695356469,9.194 37,0008,0011,1005.9,+18.5,001,0117,1695356769,9.197 37,0007,0010,1005.9,+18.5,001,0123,1695357069,9.119 40,0007,0010,1005.9,+18.5,001,0120,1695357368,8.999 40,0006,0008,1006.0,+18.5,001,0129,1695357668,8.873 40,0005,0007,1006.0,+18.5,002,0122,1695357968,8.756 35,0008,0011,1006.1,+18.5,001,0134,1695358268,8.648 33,0007,0010,1006.0,+18.5,001,0121,1695358568,8.541 52,0007,0010,1005.9,+18.5,001,0112,1695358868,8.428 52,0007,0010,1005.9,+18.6,001,0125,1695359168,8.308 54,0009,0012,1006.1,+18.6,002,0122,1695359468,8.202 54,0006,0008,1006.1,+18.7,002,0139,1695359768,8.084 59,0007,0010,1005.9,+18.8,001,0111,1695360067,7.981 57,0007,0010,1006.1,+18.9,002,0126,1695360367,7.974 52,0007,0010,1006.1,+18.9,002,0120,1695360667,7.902 49,0008,0011,1005.8,+19.0,003,0111,1695360967,7.794 49,0006,0008,1006.0,+19.1,002,0117,1695361267,7.678 52,0006,0008,1006.0,+19.2,003,0098,1695361567,7.554 52,0007,0010,1006.2,+19.2,001,0121,1695361867,7.433 57,0006,0008,1006.0,+19.3,002,0108,1695362167,7.333 59,0006,0008,1006.2,+19.4,002,0125,1695362467,7.215 59,0006,0008,1006.4,+19.4,003,0117,1695362767,7.105 59,0008,0011,1006.6,+19.5,002,0128,1695363066,6.988 54,0007,0010,1006.4,+19.6,003,0113,1695363366,6.881 54,0007,0010,1006.5,+19.6,002,0103,1695363666,6.772 47,0007,0010,1006.5,+19.7,002,0107,1695363966,6.761 52,0006,0008,1006.5,+19.8,002,0115,1695364266,6.685 54,0005,0007,1006.6,+19.9,003,0121,1695364566,6.57 54,0006,0008,1006.9,+20.0,003,0122,1695364866,6.465 52,0005,0007,1006.7,+20.1,003,0121,1695365166,6.352 52,0007,0010,1006.7,+20.2,002,0101,1695365466,6.228 52,0005,0007,1006.7,+20.3,003,0132,1695365766,6.109 49,0003,0005,1006.7,+20.5,004,0120,1695366066,6.001 52,0005,0007,1006.8,+20.6,004,0110,1695366365,5.894 33,0006,0008,1007.0,+20.8,005,0113,1695366665,5.772 35,0005,0007,1006.5,+20.9,004,0103,1695366965,5.67 33,0006,0008,1006.9,+21.1,004,0128,1695367265,5.549 30,0007,0010,1006.6,+21.6,006,0098,1695368465,5.251 37,0006,0008,1005.5,+23.4,007,0128,1695372663,3.818 42,0006,0008,1005.7,+23.5,006,0111,1695372963,3.707 37,0007,0010,1005.5,+23.6,007,0121,1695373263,3.588 42,0007,0010,1005.7,+23.7,006,0101,1695373563,3.508 99,0006,0008,1005.5,+23.9,007,0114,1695373863,3.344 37,0007,0010,1005.6,+24.0,007,0121,1695374163,3.239 37,0006,0008,1005.5,+24.1,007,0130,1695374463,3.124 35,0006,0008,1005.4,+24.3,007,0126,1695374763,3.138 40,0007,0010,1005.4,+24.4,007,0106,1695375063,3.052 37,0006,0008,1005.5,+24.5,008,0105,1695375362,2.936 37,0008,0011,1005.1,+24.7,007,0122,1695375662,2.831 37,0006,0008,1005.3,+24.7,007,0108,1695375962,2.718 37,0008,0011,1005.3,+25.0,007,0126,1695376262,2.608 42,0006,0008,1005.1,+25.0,008,0106,1695376562,2.495 40,0005,0007,1005.0,+25.2,007,0119,1695376862,2.396 42,0006,0008,1005.1,+25.3,008,0120,1695377162,2.264 99,0006,0008,1005.2,+25.4,007,0126,1695377462,2.15 37,0006,0008,1005.0,+25.5,007,0103,1695377762,2.034 37,0007,0010,1005.0,+25.6,007,0111,1695378061,1.934 40,0007,0010,1005.1,+25.8,007,0114,1695378361,1.935 40,0006,0008,1004.8,+25.9,006,0109,1695378661,1.847 35,0008,0011,1005.0,+26.0,007,0106,1695378961,1.753 40,0006,0008,1004.6,+26.1,007,0134,1695379261,1.634 35,0005,0007,1004.6,+26.3,007,0118,1695379561,1.522 37,0007,0010,1004.6,+26.4,007,0141,1695379861,1.404 37,0007,0010,1004.5,+26.5,008,0107,1695380161,1.297 35,0004,0006,1004.5,+26.6,008,0094,1695380461,1.186 35,0007,0010,1004.3,+26.7,035,0128,1695380761,1.07 37,0007,0010,1004.5,+26.9,007,0092,1695381060,0.96 28,0004,0006,1004.2,+27.0,007,0126,1695381360,0.849 30,0007,0010,1004.2,+27.1,006,0103,1695381660,0.767 33,0006,0008,1004.1,+27.2,007,0117,1695381960,0.741 33,0007,0010,1003.9,+27.3,006,0112,1695382260,0.675 33,0007,0010,1004.0,+27.5,007,0108,1695382560,0.566 99,0005,0007,1004.1,+27.5,006,0128,1695382860,0.45 45,0006,0008,1003.8,+27.6,035,0115,1695383160,0.334 42,0006,0008,1003.8,+27.7,007,0118,1695383460,0.229 42,0006,0008,1004.0,+27.8,092,0122,1695383760,0.112 42,0006,0008,1003.6,+27.9,006,0104,1695384060,0.01 42,0006,0008,1003.6,+27.9,006,0115,1695384359,59.9 42,0007,0010,1003.9,+28.1,035,0102,1695384659,59.8 42,0007,0010,1003.8,+28.2,006,0115,1695384959,59.687 45,0006,0008,1003.4,+28.2,092,0113,1695385259,59.575 40,0007,0010,1003.3,+28.3,007,0125,1695385559,59.571 42,0006,0008,1003.6,+28.4,034,0129,1695385859,59.503 45,0005,0007,1003.6,+28.4,092,0121,1695386159,59.394 45,0005,0007,1003.4,+28.5,006,0112,1695386459,59.289 45,0005,0007,1003.4,+28.6,005,0116,1695386759,59.182 42,0006,0008,1003.4,+28.6,033,0101,1695387059,59.083 42,0008,0011,1003.5,+28.7,034,0118,1695387358,58.974 40,0006,0008,1003.4,+28.7,092,0121,1695387658,58.872 42,0005,0007,1003.3,+28.8,092,0098,1695387958,58.756 42,0005,0007,1003.3,+28.8,062,0121,1695388258,58.657 42,0007,0010,1003.4,+28.8,035,0110,1695388558,58.55 40,0006,0008,1003.1,+28.8,006,0122,1695388858,58.451 47,0007,0010,1003.2,+28.9,092,0109,1695389158,58.454 45,0006,0008,1003.5,+29.0,091,0112,1695389458,58.388 47,0006,0008,1003.4,+29.0,092,0110,1695389758,58.286 42,0007,0010,1003.2,+29.0,063,0126,1695390058,58.179 47,0007,0010,1003.2,+29.0,006,0125,1695390358,58.075 49,0007,0010,1003.0,+29.1,035,0126,1695390657,57.969 47,0007,0010,1003.0,+29.1,006,0097,1695390957,57.856 47,0007,0010,1003.0,+29.1,005,0101,1695391257,57.747 47,0006,0008,1003.0,+29.1,006,0119,1695391557,57.627 45,0006,0008,1002.9,+29.2,092,0102,1695391857,57.522 45,0007,0010,1002.8,+29.2,005,0121,1695392157,57.416 47,0007,0010,1003.0,+29.1,006,0109,1695392457,57.302 47,0007,0010,1002.9,+29.2,005,0133,1695392757,57.313 45,0009,0012,1002.8,+29.1,006,0115,1695393057,57.244 47,0008,0011,1002.8,+29.1,063,0149,1695393357,57.14 47,0007,0010,1003.0,+29.1,092,0118,1695393657,57.02 30,0006,0008,1002.9,+29.1,006,0111,1695393956,56.916 99,0008,0011,1003.0,+29.1,063,0140,1695394256,56.808 35,0008,0011,1002.9,+29.0,035,0109,1695394556,56.694 40,0009,0012,1002.9,+29.0,092,0109,1695394856,56.587 42,0007,0010,1002.9,+29.0,035,0122,1695395156,56.476 37,0008,0011,1003.0,+28.9,007,0120,1695395456,56.369 40,0007,0010,1003.2,+28.9,006,0106,1695395756,56.266 37,0009,0012,1003.0,+28.8,006,0102,1695396056,56.166 42,0007,0010,1002.8,+28.8,063,0104,1695396356,56.173 45,0008,0011,1002.8,+28.7,035,0112,1695396656,56.115 42,0006,0008,1003.2,+28.6,007,0107,1695396955,55.997 42,0007,0010,1003.1,+28.5,034,0128,1695397255,55.897 45,0007,0010,1002.9,+28.4,006,0123,1695397555,55.79 42,0006,0008,1002.8,+28.3,005,0109,1695397855,55.672 47,0009,0012,1002.9,+28.2,006,0109,1695398155,55.563 42,0007,0010,1003.1,+28.1,005,0110,1695398455,55.461 42,0009,0012,1002.9,+28.0,006,0095,1695398755,55.356 47,0007,0010,1003.2,+27.9,006,0125,1695399055,55.254 42,0010,0013,1003.0,+27.8,006,0134,1695399355,55.143 45,0007,0010,1003.2,+27.6,005,0117,1695399655,55.034 42,0007,0010,1003.4,+27.5,005,0127,1695399955,55.034 42,0007,0010,1003.3,+27.4,092,0127,1695400254,54.976 42,0009,0012,1003.6,+27.3,005,0119,1695400554,54.864 45,0011,0015,1003.5,+27.2,092,0126,1695400854,54.755 42,0012,0016,1003.3,+27.1,006,0123,1695401154,54.65 47,0012,0016,1003.3,+27.0,006,0124,1695401454,54.54 47,0012,0016,1003.6,+26.8,006,0103,1695401754,54.439 47,0009,0012,1003.3,+26.7,005,0119,1695402054,54.331 45,0012,0016,1003.6,+26.6,005,0121,1695402354,54.217 47,0012,0016,1003.5,+26.5,005,0111,1695402654,54.117 42,0010,0013,1003.8,+26.4,004,0105,1695402953,53.992 49,0012,0016,1004.0,+26.3,005,0116,1695403253,53.885 47,0013,0017,1003.8,+26.2,005,0089,1695403553,53.88 57,0011,0015,1003.9,+26.1,004,0133,1695403853,53.818 47,0010,0013,1004.1,+26.0,005,0138,1695404153,53.706 49,0008,0011,1004.0,+25.9,003,0114,1695404453,53.6 49,0007,0010,1004.1,+25.8,004,0130,1695404753,53.483 49,0009,0012,1004.3,+25.7,004,0116,1695405053,53.387 45,0008,0011,1004.1,+25.7,004,0108,1695405353,53.287 47,0008,0011,1004.3,+25.6,003,0113,1695405653,53.176 45,0005,0007,1004.3,+25.5,003,0112,1695405953,53.059 45,0007,0010,1004.3,+25.4,004,0103,1695406252,52.954 47,0007,0010,1004.3,+25.3,004,0106,1695406552,52.842 45,0010,0013,1004.5,+25.2,005,0120,1695406852,52.725 47,0010,0013,1004.6,+25.1,005,0106,1695407152,52.727 45,0008,0011,1004.3,+25.0,005,0123,1695407452,52.66 45,0007,0010,1004.5,+24.9,005,0129,1695407752,52.552 47,0007,0010,1004.6,+24.8,005,0111,1695408052,52.433 47,0009,0012,1004.5,+24.7,005,0112,1695408352,52.318 45,0008,0011,1004.5,+24.6,007,0131,1695408652,52.214 47,0008,0011,1004.5,+24.5,006,0122,1695408952,52.098 47,0009,0012,1004.5,+24.5,005,0117,1695409251,51.988 45,0009,0012,1004.5,+24.4,006,0123,1695409551,51.865 45,0012,0016,1004.5,+24.3,005,0127,1695409851,51.758 45,0011,0015,1004.5,+24.2,006,0116,1695410151,51.652 47,0012,0016,1004.7,+24.2,007,0135,1695410451,51.534 35,0010,0013,1004.8,+24.1,007,0121,1695410751,51.529 35,0009,0012,1004.6,+24.0,007,0110,1695411051,51.458 35,0009,0012,1004.7,+24.0,007,0109,1695411351,51.342 35,0009,0012,1004.8,+23.8,007,0111,1695411651,51.241 35,0009,0012,1004.7,+23.8,006,0133,1695411951,51.129 35,0008,0011,1004.6,+23.6,007,0115,1695412251,51.025 33,0008,0011,1004.7,+23.6,006,0121,1695412550,50.902 33,0009,0012,1004.9,+23.5,007,0106,1695412850,50.785 37,0009,0012,1005.0,+23.5,006,0112,1695413150,50.672 35,0009,0012,1004.9,+23.4,005,0105,1695413450,50.56 33,0008,0011,1004.8,+23.3,007,0130,1695413750,50.451 37,0011,0015,1005.1,+23.2,006,0111,1695414050,50.336 37,0011,0015,1005.0,+23.2,006,0122,1695414350,50.342 37,0013,0017,1005.1,+23.1,006,0111,1695414650,50.268 37,0009,0012,1005.3,+23.0,007,0112,1695414950,50.196 40,0009,0012,1005.4,+22.9,006,0108,1695415250,50.043 33,0009,0012,1005.1,+22.8,006,0095,1695415549,49.934 35,0010,0013,1005.1,+22.8,005,0089,1695415849,49.816 33,0009,0012,1005.2,+22.7,006,0131,1695416149,49.709 33,0009,0012,1005.0,+22.7,006,0093,1695416449,49.599 35,0010,0013,1005.1,+22.6,005,0110,1695416749,49.491 99,0009,0012,1005.2,+22.6,006,0118,1695417049,49.371 35,0010,0013,1005.2,+22.5,005,0111,1695417349,49.262 40,0009,0012,1005.1,+22.5,006,0128,1695417649,49.156 35,0009,0012,1005.3,+22.5,006,0121,1695417949,49.142 33,0011,0015,1005.0,+22.4,005,0108,1695418249,49.086 33,0009,0012,1004.8,+22.4,006,0115,1695418548,48.968 35,0011,0015,1005.0,+22.3,006,0127,1695418848,48.853 35,0010,0013,1005.0,+22.3,006,0125,1695419148,48.733 35,0010,0013,1005.2,+22.2,006,0123,1695419448,48.622 37,0010,0013,1005.2,+22.1,006,0120,1695419748,48.51 35,0007,0010,1005.1,+22.1,006,0095,1695420048,48.391 35,0009,0012,1004.9,+22.0,005,0125,1695420348,48.279 35,0009,0012,1004.9,+22.0,005,0113,1695420648,48.162 35,0010,0013,1004.9,+21.9,006,0126,1695420948,48.053 35,0008,0011,1004.9,+21.9,005,0128,1695421247,47.932 33,0010,0013,1005.0,+21.9,006,0119,1695421547,47.931 37,0012,0016,1005.1,+21.8,005,0106,1695421847,47.873 40,0011,0015,1005.2,+21.7,006,0127,1695422147,47.745 37,0013,0017,1005.0,+21.7,004,0131,1695422447,47.628 37,0013,0017,1005.1,+21.6,006,0121,1695422747,47.524 37,0012,0016,1005.1,+21.6,004,0127,1695423047,47.403 37,0012,0016,1005.1,+21.5,005,0120,1695423347,47.298 35,0012,0016,1005.0,+21.5,006,0126,1695423647,47.187 37,0013,0017,1005.2,+21.4,006,0136,1695423947,47.07 23,0010,0013,1005.1,+21.4,005,0099,1695424246,46.946 21,0011,0015,1005.2,+21.4,005,0098,1695424546,46.834 18,0010,0013,1005.0,+21.3,005,0107,1695424846,46.732 16,0012,0016,1005.0,+21.3,005,0121,1695425446,46.659 16,0009,0012,1005.2,+21.1,005,0120,1695427245,45.981 23,0010,0013,1005.1,+21.0,005,0117,1695427545,45.867 23,0011,0015,1004.9,+20.9,006,0129,1695427845,45.757 23,0013,0017,1004.8,+20.9,007,0127,1695428145,45.647 16,0010,0013,1004.8,+20.8,005,0131,1695428445,45.529 25,0010,0013,1004.9,+20.8,005,0095,1695428745,45.52 21,0011,0015,1005.2,+20.7,005,0125,1695429045,45.452 18,0011,0015,1005.2,+20.7,006,0118,1695429345,45.337 21,0011,0015,1005.2,+20.6,005,0123,1695429645,45.225 21,0010,0013,1005.0,+20.6,005,0121,1695429945,45.108 25,0008,0011,1004.9,+20.6,004,0118,1695430244,44.995 42,0009,0012,1005.1,+20.5,004,0124,1695430544,44.878 42,0009,0012,1005.0,+20.5,005,0118,1695430844,44.765 42,0010,0013,1005.4,+20.5,004,0123,1695431144,44.662 42,0010,0013,1005.3,+20.5,004,0109,1695431444,44.538 40,0011,0015,1005.2,+20.4,005,0123,1695431744,44.423 40,0010,0013,1005.4,+20.4,004,0131,1695432044,44.319 42,0010,0013,1005.3,+20.3,005,0114,1695432344,44.307 42,0010,0013,1005.0,+20.3,005,0130,1695432644,44.242 42,0010,0013,1005.0,+20.3,006,0146,1695432944,44.121 42,0011,0015,1005.1,+20.2,004,0127,1695433244,44.017 40,0011,0015,1005.1,+20.2,006,0095,1695433543,43.908 45,0012,0016,1005.0,+20.2,005,0119,1695433843,43.799 45,0011,0015,1004.9,+20.1,006,0115,1695434143,43.684 42,0010,0013,1005.2,+20.1,005,0131,1695434443,43.572 40,0013,0017,1005.3,+20.1,005,0105,1695434743,43.452 40,0010,0013,1005.3,+20.0,004,0125,1695435043,43.345 40,0012,0016,1005.2,+20.0,005,0127,1695435343,43.227 40,0010,0013,1005.1,+20.0,004,0129,1695435643,43.112 40,0011,0015,1004.9,+19.9,004,0110,1695435943,43.106 40,0011,0015,1005.1,+19.9,004,0127,1695436243,43.044 40,0012,0016,1005.2,+19.8,005,0136,1695436542,42.923 40,0012,0016,1005.4,+19.8,005,0123,1695436842,42.801 40,0013,0017,1005.4,+19.8,005,0135,1695437142,42.696 40,0013,0017,1005.4,+19.7,004,0124,1695437442,42.584 37,0011,0015,1005.3,+19.7,005,0137,1695437742,42.47 40,0014,0018,1005.3,+19.7,005,0134,1695438042,42.357 40,0011,0015,1005.2,+19.6,004,0120,1695438342,42.248 40,0014,0018,1005.5,+19.6,004,0136,1695438642,42.128 40,0010,0013,1005.3,+19.5,005,0122,1695438942,42.024 99,0011,0015,1005.3,+19.5,005,0101,1695439241,41.901 42,0011,0015,1005.4,+19.5,004,0121,1695439541,41.898 40,0011,0015,1005.6,+19.4,004,0135,1695439841,41.822 40,0010,0013,1005.5,+19.4,004,0103,1695440141,41.713 42,0012,0016,1005.4,+19.4,005,0115,1695440441,41.597 42,0012,0016,1005.3,+19.4,003,0128,1695440741,41.482 40,0013,0017,1005.4,+19.3,005,0102,1695441041,41.376 42,0014,0018,1005.5,+19.3,005,0123,1695441341,41.258 40,0014,0018,1005.7,+19.3,004,0114,1695441641,41.158 42,0017,0023,1005.8,+19.2,003,0119,1695441941,41.049 42,0013,0017,1005.6,+19.2,003,0127,1695442240,40.931 42,0010,0013,1005.6,+19.2,004,0124,1695442540,40.818 40,0011,0015,1005.6,+19.1,003,0118,1695442840,40.702 40,0011,0015,1005.5,+19.1,003,0120,1695443140,40.7 40,0010,0013,1005.6,+19.1,003,0132,1695443440,40.634 40,0014,0018,1005.5,+19.1,004,0120,1695443740,40.522 42,0016,0022,1005.5,+19.1,004,0130,1695444040,40.407 42,0014,0018,1005.7,+19.1,004,0124,1695444340,40.309 40,0044,0059,1005.9,+19.1,004,0111,1695444640,40.18 23,0012,0016,1005.9,+19.1,005,0110,1695444942,42.791 13,0013,0017,1005.9,+19.1,003,0127,1695445239,39.962 18,0013,0017,1005.9,+19.1,002,0125,1695445539,39.84 21,0012,0016,1006.0,+19.1,002,0118,1695445839,39.737 21,0009,0012,1006.0,+19.2,004,0127,1695446439,39.508 21,0012,0016,1006.1,+19.2,004,0124,1695447039,39.426 21,0012,0016,1006.0,+19.3,002,0113,1695447339,39.339 18,0013,0017,1006.2,+19.4,003,0119,1695447639,39.196 23,0012,0016,1006.4,+19.4,004,0108,1695447939,39.074 23,0012,0016,1006.2,+19.6,004,0126,1695448538,38.856 23,0011,0015,1006.6,+19.9,005,0120,1695449438,38.5 25,0011,0015,1006.3,+20.0,004,0116,1695449738,38.388 21,0011,0015,1006.6,+20.2,005,0116,1695450338,38.269 21,0009,0012,1006.6,+20.3,005,0116,1695450638,38.214 25,0008,0011,1006.4,+20.4,004,0120,1695450938,38.097 25,0007,0010,1006.5,+20.8,005,0146,1695451837,37.756 23,0008,0011,1006.5,+20.9,005,0111,1695452137,37.628 28,0006,0008,1006.7,+21.0,004,0128,1695452437,37.518 28,0008,0011,1006.4,+21.2,005,0117,1695452737,37.41 30,0007,0010,1006.6,+21.3,006,0109,1695453037,37.286 42,0007,0010,1006.7,+21.4,005,0131,1695453337,37.174 99,0007,0010,1006.4,+21.6,006,0109,1695453637,37.058 23,0007,0010,1006.6,+21.8,006,0103,1695453937,37.054 28,0007,0010,1006.5,+21.9,005,0120,1695454236,36.993 28,0007,0010,1006.7,+22.1,005,0114,1695454536,36.881 23,0008,0011,1006.6,+22.2,005,0124,1695454836,36.772 99,0008,0011,1006.6,+22.4,006,0122,1695455136,36.648 23,0008,0011,1006.8,+22.6,006,0107,1695455436,36.529 28,0008,0011,1006.6,+22.8,007,0129,1695455736,36.419 28,0008,0011,1006.5,+22.9,005,0107,1695456036,36.308 35,0009,0012,1006.6,+23.1,005,0114,1695456336,36.196 33,0008,0011,1006.3,+23.3,006,0104,1695456636,36.083 40,0007,0010,1006.6,+23.5,005,0110,1695456935,35.968 35,0010,0013,1006.2,+23.7,006,0098,1695457235,35.845 30,0010,0013,1006.2,+23.9,005,0122,1695457535,35.837 35,0007,0010,1006.2,+24.0,006,0117,1695457835,35.769 35,0007,0010,1006.1,+24.2,006,0133,1695458135,35.674 30,0007,0010,1006.1,+24.3,006,0107,1695458435,35.568 30,0007,0010,1006.0,+24.5,008,0107,1695458735,35.457 37,0008,0011,1006.0,+24.6,006,0095,1695459035,35.327 33,0007,0010,1005.9,+24.8,007,0123,1695459335,35.211 35,0007,0010,1005.8,+25.0,006,0112,1695459635,35.108 37,0008,0011,1006.0,+25.1,007,0122,1695459934,34.985 40,0011,0015,1005.6,+25.2,007,0116,1695460234,34.878 33,0007,0010,1005.6,+25.4,007,0115,1695460534,34.797 25,0007,0010,1005.4,+25.5,007,0120,1695460834,34.663 42,0008,0011,1005.5,+25.7,007,0119,1695461134,34.654 45,0009,0012,1005.5,+25.9,008,0113,1695461434,34.587 42,0008,0011,1005.4,+26.1,007,0125,1695461734,34.485 47,0009,0012,1005.3,+26.2,007,0115,1695462034,34.362 47,0008,0011,1005.6,+26.3,008,0139,1695462334,34.244 49,0008,0011,1005.3,+26.5,007,0124,1695462634,34.146 47,0008,0011,1005.6,+26.6,007,0121,1695462934,34.02 49,0007,0010,1005.2,+26.8,008,0120,1695463233,33.921 52,0008,0011,1005.3,+26.9,007,0111,1695463533,33.816 42,0007,0010,1005.1,+27.0,008,0105,1695463833,33.698 37,0008,0011,1005.2,+27.2,008,0115,1695464133,33.578 40,0008,0011,1004.7,+27.4,065,0111,1695464433,33.475 42,0008,0011,1005.0,+27.5,008,0122,1695464733,33.463 37,0008,0011,1004.9,+27.6,092,0115,1695465033,33.419 37,0007,0010,1004.6,+27.8,093,0120,1695465333,33.304 35,0010,0013,1004.9,+27.9,008,0107,1695465633,33.191 40,0008,0011,1004.6,+28.0,008,0124,1695465933,33.091 40,0008,0011,1004.8,+28.2,007,0113,1695466232,32.975 37,0009,0012,1004.4,+28.2,008,0137,1695466532,32.868 37,0008,0011,1004.3,+28.3,064,0119,1695466832,32.759 42,0008,0011,1004.4,+28.4,008,0116,1695467132,32.647 37,0008,0011,1004.2,+28.6,064,0145,1695467432,32.543 35,0008,0011,1004.5,+28.7,008,0122,1695467732,32.443 30,0008,0011,1004.2,+28.9,007,0124,1695468032,32.376 40,0008,0011,1004.1,+29.0,093,0129,1695468332,32.325 40,0007,0010,1004.2,+29.1,008,0114,1695468632,32.27 42,0008,0011,1003.9,+29.2,092,0120,1695468932,32.165 37,0007,0010,1004.0,+29.3,037,0144,1695469232,32.06 40,0011,0015,1004.0,+29.3,009,0105,1695469531,31.953 37,0007,0010,1003.9,+29.4,008,0119,1695469831,31.856 40,0007,0010,1003.6,+29.5,064,0133,1695470131,31.737 37,0008,0011,1003.7,+29.6,008,0121,1695470431,31.629 37,0008,0011,1003.7,+29.7,008,0112,1695470731,31.521 40,0007,0010,1003.5,+29.8,036,0109,1695471031,31.413 40,0008,0011,1003.7,+29.8,036,0118,1695471331,31.3 37,0006,0008,1003.7,+29.9,007,0112,1695471631,31.209 30,0008,0011,1003.4,+30.0,036,0130,1695471931,31.203 35,0008,0011,1003.3,+30.0,092,0114,1695472231,31.144 37,0007,0010,1003.4,+30.1,064,0102,1695472531,31.054 30,0006,0008,1003.5,+30.2,092,0126,1695472830,30.933 37,0006,0008,1003.0,+30.3,092,0106,1695473130,30.831 37,0010,0013,1003.1,+30.4,035,0105,1695473430,30.728 37,0009,0012,1003.3,+30.4,092,0105,1695473730,30.625 37,0007,0010,1003.3,+30.5,092,0107,1695474030,30.516 37,0007,0010,1003.2,+30.5,035,0112,1695474330,30.415 37,0006,0008,1003.1,+30.6,034,0100,1695474630,30.304 33,0007,0010,1003.0,+30.6,007,0123,1695474930,30.191 30,0007,0010,1002.8,+30.7,035,0108,1695475230,30.085 45,0009,0012,1002.9,+30.7,092,0117,1695475530,30.081 35,0007,0010,1003.1,+30.7,006,0119,1695475830,30.039 37,0008,0011,1002.9,+30.8,092,0121,1695476129,29.935 37,0006,0008,1003.0,+30.8,063,0112,1695476429,29.828 33,0008,0011,1002.5,+30.8,092,0112,1695476729,29.739 35,0009,0012,1002.7,+30.9,006,0134,1695477029,29.626 33,0010,0013,1002.6,+30.9,092,0117,1695477329,29.522 35,0008,0011,1002.5,+30.9,006,0105,1695477629,29.42 35,0006,0008,1002.7,+30.9,092,0117,1695477929,29.312 33,0009,0012,1002.7,+30.9,006,0112,1695478229,29.196 35,0009,0012,1002.7,+30.9,063,0116,1695478529,29.097 35,0007,0010,1002.8,+30.9,007,0110,1695478828,28.991 33,0007,0010,1002.5,+31.0,007,0139,1695479128,28.983 35,0007,0010,1002.6,+30.9,092,0133,1695479428,28.931 35,0009,0012,1002.7,+30.9,006,0109,1695479728,28.825 33,0006,0008,1002.7,+30.9,035,0122,1695480028,28.722 30,0007,0010,1002.6,+30.9,064,0102,1695480328,28.615 35,0008,0011,1002.5,+30.8,092,0113,1695480628,28.501 33,0008,0011,1002.3,+30.8,092,0124,1695480928,28.399 33,0007,0010,1002.2,+30.8,006,0125,1695481228,28.287 35,0007,0010,1002.5,+30.7,064,0127,1695481528,28.188 33,0007,0010,1002.4,+30.7,005,0119,1695481828,28.082 45,0008,0011,1002.3,+30.6,063,0116,1695482127,27.978 45,0010,0013,1002.6,+30.6,006,0126,1695482427,27.877 47,0010,0013,1002.5,+30.5,008,0126,1695482727,27.878 42,0009,0012,1002.2,+30.4,092,0126,1695483027,27.825 23,0007,0010,1002.5,+30.3,092,0139,1695483327,27.714 99,0007,0010,1002.7,+30.2,092,0106,1695483627,27.609 25,0007,0010,1002.6,+30.1,064,0116,1695483927,27.502 23,0005,0007,1002.5,+30.0,092,0118,1695484227,27.393 23,0008,0011,1002.7,+29.9,035,0108,1695484527,27.294 23,0009,0012,1002.4,+29.7,034,0121,1695484827,27.191 23,0007,0010,1002.5,+29.6,007,0119,1695485127,27.079 23,0008,0011,1002.7,+29.4,034,0098,1695485426,26.97 25,0010,0013,1002.5,+29.3,006,0113,1695485726,26.858 28,0009,0012,1002.7,+29.1,006,0121,1695486026,26.749 28,0008,0011,1002.5,+29.0,035,0115,1695486326,26.751 28,0008,0011,1002.5,+28.9,034,0122,1695486626,26.699 30,0012,0016,1002.8,+28.7,005,0118,1695486926,26.59 35,0015,0021,1002.6,+28.6,035,0110,1695487226,26.485 35,0013,0017,1003.0,+28.5,005,0117,1695487526,26.369 33,0014,0018,1002.7,+28.4,091,0106,1695487826,26.262 33,0017,0023,1003.0,+28.3,005,0108,1695488126,26.153 37,0062,0085,1003.1,+28.2,005,0115,1695488426,26.06 33,0021,0028,1003.2,+28.0,092,0098,1695488725,25.951 40,0014,0018,1003.3,+27.9,035,0103,1695489025,25.836 99,0014,0018,1003.2,+27.7,064,0103,1695489325,25.731 45,0012,0016,1003.5,+27.6,007,0102,1695489625,25.611 45,0012,0016,1003.3,+27.4,006,0096,1695489925,25.599 47,0011,0015,1003.8,+27.3,007,0125,1695490225,25.552 45,0011,0015,1003.2,+27.1,007,0122,1695490525,25.434 45,0010,0013,1003.6,+27.0,008,0133,1695490825,25.324 42,0012,0016,1003.5,+26.8,008,0123,1695491125,25.204 30,0009,0012,1003.8,+26.7,007,0105,1695491425,25.105 40,0009,0012,1003.7,+26.6,092,0104,1695491725,25.002 40,0009,0012,1003.8,+26.5,007,0131,1695492024,24.89 37,0009,0012,1004.1,+26.4,007,0115,1695492324,24.779 42,0009,0012,1003.8,+26.3,007,0115,1695492624,24.682 42,0009,0012,1003.9,+26.2,007,0109,1695492924,24.577 42,0008,0011,1003.9,+26.1,008,0122,1695493224,24.471 42,0010,0013,1004.1,+26.1,008,0133,1695493524,24.455 35,0010,0013,1004.2,+26.0,008,0107,1695493824,24.401 40,0009,0012,1003.9,+25.9,008,0128,1695494124,24.288 42,0009,0012,1004.0,+25.9,008,0112,1695494424,24.175 45,0010,0013,1004.0,+25.8,008,0110,1695494724,24.065 45,0009,0012,1004.2,+25.7,008,0127,1695495023,23.967 45,0011,0015,1004.0,+25.7,008,0117,1695495323,23.86 42,0009,0012,1004.3,+25.6,009,0098,1695495623,23.746 45,0010,0013,1004.1,+25.5,008,0116,1695495923,23.641 47,0009,0012,1004.3,+25.4,008,0102,1695496223,23.522 25,0010,0013,1004.1,+25.3,008,0106,1695496523,23.417 33,0009,0012,1004.2,+25.2,008,0116,1695496823,23.313 37,0013,0017,1004.1,+25.2,008,0105,1695497123,23.292 37,0011,0015,1004.0,+25.1,008,0104,1695497423,23.246 33,0011,0015,1004.2,+25.0,008,0103,1695497723,23.136 33,0010,0013,1004.1,+24.9,007,0120,1695498023,23.013 42,0012,0016,1004.3,+23.6,008,0120,1695502821,21.359 42,0011,0015,1004.1,+23.5,008,0101,1695503121,21.253 45,0013,0017,1004.0,+23.5,008,0123,1695503421,21.138 42,0011,0015,1004.1,+23.4,008,0123,1695503721,21.012 42,0014,0018,1003.7,+23.3,008,0106,1695504320,20.958 45,0012,0016,1003.6,+22.7,008,0095,1695507019,19.919 45,0011,0015,1003.5,+22.6,008,0115,1695507619,19.694 47,0011,0015,1003.5,+22.5,008,0110,1695507919,19.674 42,0014,0018,1003.6,+22.4,008,0127,1695508519,19.516 37,0014,0018,1003.9,+22.2,008,0115,1695509119,19.287 37,0010,0013,1003.7,+22.1,009,0117,1695509719,19.058 40,0013,0017,1003.7,+22.1,007,0099,1695510018,18.947 42,0010,0013,1003.8,+22.0,007,0120,1695510318,18.825 42,0011,0015,1004.0,+22.0,007,0119,1695510618,18.709 47,0012,0016,1003.3,+20.9,008,0119,1695517216,16.504 47,0014,0018,1003.5,+20.7,008,0106,1695518416,16.036 47,0011,0015,1003.5,+20.6,008,0103,1695519015,15.968 47,0011,0015,1003.4,+20.6,008,0132,1695519315,15.859 49,0012,0016,1003.5,+20.5,009,0107,1695519615,15.74 47,0012,0016,1003.8,+20.5,008,0105,1695520215,15.516 49,0012,0016,1003.5,+20.2,008,0141,1695522614,14.763 49,0013,0017,1003.5,+20.1,008,0100,1695522914,14.659 49,0011,0015,1003.8,+20.1,008,0129,1695523514,14.424 47,0011,0015,1003.7,+20.0,007,0116,1695523814,14.329 47,0013,0017,1003.6,+20.0,007,0151,1695524114,14.199 47,0012,0016,1003.7,+19.9,008,0113,1695524414,14.089 49,0014,0018,1003.4,+19.9,007,0115,1695524713,13.968 49,0013,0017,1003.6,+19.8,007,0119,1695525013,13.861 47,0012,0016,1003.8,+19.8,007,0119,1695525313,13.743 47,0011,0015,1003.9,+19.7,008,0111,1695525613,13.628 47,0012,0016,1003.6,+19.7,007,0133,1695525913,13.612 47,0013,0017,1003.6,+19.6,007,0135,1695526213,13.56 49,0012,0016,1003.8,+19.6,007,0123,1695526513,13.45 47,0012,0016,1003.7,+19.6,007,0103,1695526813,13.327 49,0012,0016,1003.7,+19.6,007,0105,1695527113,13.214 47,0012,0016,1004.0,+19.6,007,0119,1695527413,13.092 47,0012,0016,1004.2,+19.5,007,0104,1695527712,12.985 47,0013,0017,1004.1,+19.5,007,0132,1695528012,12.861 49,0011,0015,1004.0,+19.4,007,0114,1695528312,12.756 49,0011,0015,1003.8,+19.4,007,0114,1695528612,12.645 47,0015,0021,1004.0,+19.4,007,0132,1695528912,12.535 47,0013,0017,1004.0,+19.4,007,0123,1695529212,12.417 57,0013,0017,1004.1,+19.4,007,0119,1695529512,12.405 49,0012,0016,1003.9,+19.4,006,0114,1695529812,12.346 49,0012,0016,1004.0,+19.4,007,0121,1695530112,12.229 49,0013,0017,1004.1,+19.4,007,0122,1695530412,12.126 49,0013,0017,1003.9,+19.4,008,0115,1695530712,12.013 59,0013,0017,1004.0,+19.4,007,0118,1695531011,11.882 47,0011,0015,1004.1,+19.4,006,0123,1695531311,11.774 47,0010,0013,1004.2,+19.4,007,0112,1695531611,11.663 47,0014,0018,1004.1,+19.5,006,0135,1695531911,11.551 49,0012,0016,1004.2,+19.5,006,0143,1695532211,11.425 47,0013,0017,1004.0,+19.5,007,0120,1695532511,11.306 40,0012,0016,1004.1,+19.5,007,0101,1695532811,11.191 47,0011,0015,1004.1,+19.6,006,0109,1695533111,11.168 47,0012,0016,1004.3,+19.6,007,0123,1695533411,11.123 45,0012,0016,1004.4,+19.7,007,0121,1695533711,11.009 47,0011,0015,1004.4,+19.7,007,0125,1695534010,10.893 47,0011,0015,1004.1,+19.8,006,0130,1695534310,10.784 45,0012,0016,1004.3,+19.8,007,0104,1695534610,10.671 47,0010,0013,1004.4,+19.9,007,0112,1695534910,10.556 45,0010,0013,1004.2,+19.9,007,0127,1695535210,10.431 45,0016,0022,1004.2,+20.0,007,0126,1695535510,10.327 52,0018,0024,1004.5,+20.0,007,0129,1695535810,10.215 52,0012,0016,1004.6,+20.1,008,0101,1695536110,10.096 49,0014,0018,1004.7,+20.2,008,0117,1695536409,9.977 49,0012,0016,1004.4,+20.3,007,0137,1695536709,9.948 49,0011,0015,1004.5,+20.4,007,0109,1695537009,9.902 49,0012,0016,1004.8,+20.5,007,0112,1695537309,9.785 49,0009,0012,1004.5,+20.6,008,0110,1695537609,9.669 49,0008,0011,1004.5,+20.6,007,0110,1695537909,9.568 52,0008,0011,1004.4,+20.8,008,0124,1695538209,9.446 52,0008,0011,1004.7,+20.9,008,0136,1695538509,9.336 52,0009,0012,1004.4,+21.0,007,0140,1695538809,9.217 52,0009,0012,1004.4,+21.1,008,0112,1695539109,9.095 49,0007,0010,1004.7,+21.2,008,0107,1695539408,8.983 49,0007,0010,1004.5,+21.4,008,0112,1695539708,8.873 49,0006,0008,1004.6,+21.5,008,0117,1695540008,8.758 49,0006,0008,1004.5,+21.6,008,0114,1695540308,8.721 49,0007,0010,1004.5,+21.8,008,0105,1695540608,8.672 49,0007,0010,1004.7,+21.9,008,0134,1695540908,8.563 49,0006,0008,1004.4,+22.1,008,0111,1695541208,8.457 45,0007,0010,1004.5,+22.2,008,0102,1695541508,8.338 45,0008,0011,1004.4,+22.4,008,0125,1695541811,11.174 42,0008,0011,1004.7,+22.6,008,0116,1695542108,8.113 45,0008,0011,1004.5,+22.7,008,0109,1695542408,8.001 35,0008,0011,1004.4,+22.9,009,0122,1695542707,7.888 35,0007,0010,1004.1,+23.1,008,0120,1695543007,7.777 30,0005,0007,1004.0,+23.3,009,0121,1695543307,7.672 40,0008,0011,1004.0,+23.4,009,0114,1695543607,7.557 40,0007,0010,1004.3,+23.6,008,0106,1695543907,7.536 40,0007,0010,1004.1,+23.8,008,0127,1695544207,7.492 40,0009,0012,1004.0,+23.9,009,0114,1695544507,7.367 40,0007,0010,1004.0,+24.1,008,0106,1695544807,7.263 40,0007,0010,1003.8,+24.3,008,0107,1695545107,7.147 45,0007,0010,1004.0,+24.4,009,0118,1695545407,7.023 40,0009,0012,1003.7,+24.7,008,0082,1695545706,6.935 49,0006,0008,1003.9,+24.8,009,0131,1695546006,6.809 47,0010,0013,1003.7,+25.0,008,0141,1695546306,6.702 47,0008,0011,1003.7,+25.2,008,0134,1695546606,6.586 47,0008,0011,1003.4,+25.4,008,0097,1695546906,6.472 47,0007,0010,1003.4,+25.6,007,0123,1695547206,6.368 45,0007,0010,1003.4,+25.8,007,0118,1695547506,6.332 42,0007,0010,1003.2,+25.8,008,0118,1695547806,6.278 40,0009,0012,1003.4,+26.0,008,0098,1695548106,6.167 40,0004,0006,1003.5,+26.1,008,0139,1695548406,6.04 42,0006,0008,1003.1,+26.3,008,0132,1695548705,5.933 45,0006,0008,1003.1,+26.5,006,0108,1695549005,5.822 52,0006,0008,1003.1,+26.7,006,0130,1695549305,5.718 45,0006,0008,1003.0,+26.9,007,0116,1695549605,5.593 45,0007,0010,1002.9,+27.0,007,0127,1695549905,5.483 45,0008,0011,1003.0,+27.2,006,0123,1695550205,5.381 45,0007,0010,1003.1,+27.3,006,0104,1695550505,5.261 45,0006,0008,1003.1,+27.4,007,0116,1695550805,5.135 42,0006,0008,1002.7,+27.5,007,0111,1695551105,5.122 99,0008,0011,1002.8,+27.6,005,0121,1695551405,5.071 99,0007,0010,1002.6,+27.8,005,0128,1695551704,4.966 99,0007,0010,1002.6,+27.9,092,0109,1695552004,4.855 42,0006,0008,1002.6,+28.1,005,0114,1695552304,4.741 99,0008,0011,1002.3,+28.2,006,0106,1695552604,4.643 42,0007,0010,1002.6,+28.3,006,0114,1695552904,4.531 42,0006,0008,1002.7,+28.4,007,0125,1695553204,4.438 99,0006,0008,1002.5,+28.5,006,0124,1695553504,4.333 37,0006,0008,1002.5,+28.6,063,0120,1695553804,4.218 99,0007,0010,1002.6,+28.7,006,0114,1695554104,4.117 45,0007,0010,1002.2,+28.9,005,0116,1695554404,4.011 42,0006,0008,1002.3,+29.0,034,0118,1695554703,3.982 30,0005,0007,1002.1,+29.7,063,0129,1695557403,3.091 25,0006,0008,1001.9,+29.9,006,0114,1695558002,2.881 21,0007,0010,1002.2,+29.9,006,0121,1695558302,2.894 28,0007,0010,1002.2,+29.9,008,0107,1695558902,2.705 25,0007,0010,1002.1,+30.1,006,0113,1695559502,2.515 23,0007,0010,1002.0,+30.0,008,0122,1695560402,2.193 25,0007,0010,1001.7,+30.2,093,0114,1695561301,1.874 23,0010,0013,1002.0,+30.3,010,0111,1695562204,4.427 28,0008,0011,1002.1,+30.4,094,0093,1695562801,1.496 09,0008,0011,1001.9,+30.0,010,0134,1695563101,1.398 23,0007,0010,1002.1,+30.1,038,0120,1695563401,1.286 40,0007,0010,1001.9,+30.1,093,0118,1695563701,1.182 35,0007,0010,1001.8,+30.1,012,0132,1695564001,1.082 21,0006,0008,1002.0,+30.1,066,0118,1695564300,0.985 35,0006,0008,1002.0,+30.0,011,0118,1695564600,0.861 33,0006,0008,1002.2,+29.9,011,0113,1695564900,0.757 28,0006,0008,1001.9,+30.1,012,0130,1695565200,0.681 40,0007,0010,1002.0,+29.9,093,0132,1695565500,0.63 47,0007,0010,1002.2,+29.7,066,0129,1695566100,0.491 37,0006,0008,1002.1,+29.5,038,0139,1695566400,0.384 11,0007,0010,1002.6,+29.1,010,0114,1695567599,59.977 11,0007,0010,1002.5,+29.1,038,0110,1695567899,59.877 16,0005,0007,1002.3,+28.9,037,0122,1695568202,2.393 35,0006,0008,1002.8,+28.7,009,0099,1695568499,59.646 11,0005,0007,1002.7,+28.4,038,0113,1695569399,59.488 99,0007,0010,1003.0,+28.1,010,0122,1695569999,59.283 11,0009,0012,1002.7,+27.9,010,0122,1695570299,59.169 21,0008,0011,1002.9,+27.7,009,0141,1695570599,59.066 23,0005,0007,1003.1,+27.6,065,0114,1695570898,58.954 18,0007,0010,1003.4,+27.5,065,0128,1695571198,58.841 06,0006,0008,1003.2,+27.1,009,0121,1695572098,58.503 21,0006,0008,1003.4,+27.0,010,0109,1695572398,58.41 42,0005,0007,1003.6,+26.9,009,0106,1695572698,58.385 25,0005,0007,1003.4,+26.7,009,0109,1695572998,58.35 33,0005,0007,1003.7,+26.6,009,0107,1695573298,58.238 33,0006,0008,1003.7,+26.5,010,0108,1695573598,58.126 37,0007,0010,1003.8,+26.3,009,0109,1695573898,58.015 25,0006,0008,1003.7,+26.2,010,0114,1695574197,57.9 99,0008,0011,1003.8,+26.1,009,0123,1695574497,57.799 45,0009,0012,1004.1,+26.0,009,0124,1695574797,57.688 23,0007,0010,1003.8,+25.8,009,0124,1695575097,57.577 25,0007,0010,1004.2,+25.7,009,0112,1695575397,57.463 30,0007,0010,1004.0,+25.7,064,0118,1695575697,57.361 30,0011,0015,1004.5,+25.5,009,0122,1695575997,57.245 33,0008,0011,1004.5,+25.4,009,0109,1695576297,57.218 33,0007,0010,1004.5,+25.3,008,0118,1695576597,57.177 35,0007,0010,1004.7,+25.3,009,0114,1695576897,57.069 35,0007,0010,1004.5,+25.1,008,0111,1695577196,56.957 35,0007,0010,1004.4,+25.1,009,0131,1695577496,56.875 35,0007,0010,1004.6,+25.0,009,0120,1695577796,56.747 33,0008,0011,1004.7,+24.9,010,0121,1695578096,56.628 35,0007,0010,1004.8,+24.8,009,0112,1695578396,56.513 40,0010,0013,1004.6,+24.8,009,0111,1695578696,56.408 37,0007,0010,1004.4,+24.6,009,0122,1695578996,56.295 33,0008,0011,1004.9,+24.6,010,0110,1695579296,56.18 35,0009,0012,1004.7,+24.6,009,0125,1695579596,56.072 37,0008,0011,1004.8,+24.4,010,0118,1695579896,56.048 16,0008,0011,1005.2,+24.3,010,0110,1695580495,55.895 13,0006,0008,1005.1,+24.2,009,0125,1695580795,55.779 21,0006,0008,1005.1,+24.2,009,0131,1695581095,55.664 25,0005,0007,1005.2,+24.1,009,0121,1695581395,55.556 30,0007,0010,1005.3,+24.0,009,0102,1695581695,55.428 23,0007,0010,1005.1,+23.9,009,0103,1695581995,55.324 25,0007,0010,1005.1,+23.9,009,0094,1695582295,55.213 23,0006,0008,1005.2,+23.8,009,0116,1695582595,55.092 21,0007,0010,1005.4,+23.8,010,0113,1695582894,54.987 30,0008,0011,1005.3,+23.7,010,0118,1695583194,54.873 35,0008,0011,1005.5,+23.7,010,0121,1695583494,54.841 30,0009,0012,1005.4,+23.6,010,0115,1695583794,54.808 28,0008,0011,1005.2,+23.6,010,0111,1695584094,54.692 23,0008,0011,1005.2,+23.5,010,0116,1695584394,54.576 33,0008,0011,1005.3,+23.5,010,0116,1695584694,54.472 40,0007,0010,1005.5,+23.4,010,0137,1695584994,54.36 35,0007,0010,1005.5,+23.3,010,0114,1695585294,54.264 30,0008,0011,1005.4,+23.3,010,0118,1695585594,54.124 37,0007,0010,1005.6,+23.3,011,0142,1695585894,54.013 33,0007,0010,1005.6,+23.2,011,0131,1695586193,53.893 25,0008,0011,1005.5,+23.2,010,0112,1695586493,53.78 23,0007,0010,1005.7,+23.1,010,0103,1695587093,53.652 21,0008,0011,1005.6,+23.0,010,0107,1695587693,53.485 21,0007,0010,1005.7,+23.0,010,0123,1695587993,53.371 21,0006,0008,1005.7,+22.6,011,0120,1695591592,52.164 21,0007,0010,1006.1,+22.5,012,0126,1695591892,52.052 25,0008,0011,1006.1,+22.5,011,0126,1695592191,51.945 28,0006,0008,1005.9,+22.4,011,0110,1695592491,51.838 28,0005,0007,1005.7,+22.4,011,0087,1695592791,51.728 25,0006,0008,1005.8,+22.3,012,0126,1695593391,51.49 25,0006,0008,1006.0,+22.2,012,0110,1695594291,51.23 23,0006,0008,1006.1,+22.2,012,0133,1695594591,51.183 25,0006,0008,1006.0,+22.2,011,0128,1695594891,51.081 21,0007,0010,1005.8,+22.1,011,0120,1695595790,50.741 21,0008,0011,1005.6,+22.0,012,0123,1695596690,50.402 25,0006,0008,1005.8,+22.0,011,0116,1695596990,50.295 99,0008,0011,1005.9,+21.4,012,0114,1695605387,47.584 23,0008,0011,1005.9,+21.4,013,0103,1695606587,47.124 23,0008,0011,1005.7,+21.3,012,0110,1695608386,46.429 18,0007,0010,1005.7,+21.3,012,0106,1695609886,46.034 99,0010,0013,1005.8,+21.3,013,0113,1695611085,45.581 21,0008,0011,1005.9,+21.3,013,0124,1695611385,45.459 23,0009,0012,1006.0,+21.2,012,0110,1695611685,45.36 21,0010,0013,1005.8,+21.2,013,0109,1695611985,45.243 28,0009,0012,1006.0,+21.2,013,0098,1695612285,45.212 21,0011,0015,1006.0,+21.2,012,0102,1695612585,45.177 21,0009,0012,1005.9,+21.2,012,0105,1695612885,45.066 18,0010,0013,1006.3,+21.2,012,0102,1695613184,44.944 23,0009,0012,1006.4,+21.2,012,0125,1695613484,44.828 25,0010,0013,1006.3,+21.2,012,0131,1695613784,44.714 25,0010,0013,1006.3,+21.1,012,0125,1695614084,44.596 25,0010,0013,1006.3,+21.1,012,0110,1695614384,44.49 28,0008,0011,1006.0,+21.1,012,0112,1695614684,44.377 25,0011,0015,1006.1,+21.1,013,0110,1695614984,44.256 23,0012,0016,1006.1,+21.1,012,0125,1695615284,44.149 23,0013,0017,1006.0,+21.1,012,0105,1695615584,44.046 23,0017,0023,1006.1,+21.1,012,0121,1695615884,44.012 23,0012,0016,1006.0,+21.1,013,0111,1695616183,43.978 23,0010,0013,1006.3,+21.1,012,0106,1695616483,43.863 99,0012,0016,1006.3,+21.1,012,0105,1695616783,43.749 25,0011,0015,1006.2,+21.1,013,0117,1695617083,43.639 23,0012,0016,1006.4,+21.1,012,0117,1695617383,43.526 25,0015,0021,1006.3,+21.1,012,0119,1695617683,43.409 25,0011,0015,1006.2,+21.1,012,0099,1695617983,43.296 25,0010,0013,1006.3,+21.2,012,0114,1695618283,43.179 18,0009,0012,1006.6,+21.3,012,0105,1695618583,43.071 25,0010,0013,1006.5,+21.3,012,0131,1695618882,42.957 21,0011,0015,1006.3,+21.4,012,0110,1695619182,42.847 28,0010,0013,1006.3,+21.5,013,0112,1695619482,42.804 35,0010,0013,1006.5,+21.6,013,0121,1695619782,42.764 37,0010,0013,1006.6,+21.7,012,0126,1695620082,42.652 35,0009,0012,1006.3,+21.8,013,0099,1695620382,42.535 37,0008,0011,1006.4,+21.9,012,0109,1695620682,42.421 33,0013,0017,1006.5,+21.9,013,0095,1695620982,42.31 99,0010,0013,1006.6,+22.0,013,0111,1695621282,42.204 35,0010,0013,1006.7,+22.1,013,0102,1695621582,42.093 37,0011,0015,1006.6,+22.1,013,0130,1695621881,41.983 42,0010,0013,1006.6,+22.2,013,0111,1695622181,41.862 42,0010,0013,1006.5,+22.3,013,0121,1695622481,41.754 35,0010,0013,1006.4,+22.4,014,0105,1695622781,41.649 23,0009,0012,1006.6,+22.5,012,0113,1695623081,41.62 42,0011,0015,1006.8,+22.5,014,0103,1695623381,41.581 42,0011,0015,1006.6,+22.6,014,0130,1695623681,41.472 40,0010,0013,1006.5,+22.7,013,0112,1695623981,41.36 25,0011,0015,1006.5,+22.8,014,0122,1695624281,41.248 28,0010,0013,1006.8,+22.9,013,0126,1695624581,41.125 37,0011,0015,1006.9,+23.0,014,0127,1695624881,41.006 40,0009,0012,1006.9,+23.1,013,0111,1695625180,40.907 42,0011,0015,1006.6,+23.2,013,0120,1695625480,40.791 45,0009,0012,1006.8,+23.2,014,0121,1695625780,40.681 23,0009,0012,1006.8,+23.3,014,0116,1695626080,40.576 16,0008,0011,1006.7,+23.5,014,0115,1695626680,40.412 37,0009,0012,1006.7,+23.5,014,0121,1695626980,40.402 37,0010,0013,1006.9,+23.6,013,0121,1695627280,40.267 33,0011,0015,1007.1,+23.6,014,0135,1695627580,40.155 13,0012,0016,1006.7,+23.8,014,0113,1695627880,40.05 30,0010,0013,1007.0,+23.8,014,0116,1695628179,39.938 25,0011,0015,1006.8,+23.9,014,0111,1695628479,39.824 23,0009,0012,1007.0,+24.0,014,0110,1695628779,39.71 28,0010,0013,1006.9,+24.0,014,0097,1695629079,39.595 42,0010,0013,1006.7,+24.1,014,0098,1695629379,39.475 37,0010,0013,1006.7,+24.1,014,0105,1695629679,39.365 37,0011,0015,1006.7,+24.2,013,0122,1695629979,39.262 45,0009,0012,1006.7,+24.3,014,0086,1695630279,39.226 37,0010,0013,1006.9,+24.3,014,0136,1695630579,39.19 47,0008,0011,1007.0,+24.4,014,0111,1695630879,39.079 42,0009,0012,1006.6,+24.4,014,0120,1695631178,38.969 42,0009,0012,1006.8,+24.6,014,0111,1695631478,38.869 35,0010,0013,1006.8,+24.6,014,0134,1695631778,38.75 40,0011,0015,1006.6,+24.6,013,0107,1695632078,38.642 37,0010,0013,1006.9,+24.7,013,0135,1695632378,38.534 40,0010,0013,1006.9,+24.8,014,0115,1695632678,38.417 40,0009,0012,1006.7,+24.9,014,0114,1695632978,38.301 42,0013,0017,1006.5,+24.9,014,0115,1695633278,38.192 37,0010,0013,1006.5,+25.1,014,0122,1695633578,38.082 45,0009,0012,1006.6,+25.2,014,0118,1695633878,38.032 40,0008,0011,1006.6,+25.2,014,0126,1695634178,38.004 37,0010,0013,1006.4,+25.2,014,0117,1695634477,37.888 40,0010,0013,1006.6,+25.4,014,0104,1695634777,37.784 40,0009,0012,1006.4,+25.5,014,0117,1695635077,37.672 42,0009,0012,1006.3,+25.6,014,0110,1695635377,37.562 42,0009,0012,1006.4,+25.5,013,0126,1695635677,37.445 37,0008,0011,1006.5,+25.6,014,0101,1695635977,37.331 42,0010,0013,1006.4,+25.6,014,0096,1695636277,37.222 40,0009,0012,1006.7,+25.7,013,0112,1695636577,37.12 42,0008,0011,1006.4,+25.7,014,0132,1695636877,37.013 42,0008,0011,1006.2,+25.8,014,0116,1695637176,36.903 42,0008,0011,1006.4,+26.0,014,0092,1695637476,36.859 40,0009,0012,1006.2,+25.9,013,0113,1695637776,36.822 37,0008,0011,1006.4,+26.0,013,0117,1695638076,36.722 40,0008,0011,1006.3,+25.9,014,0132,1695638376,36.603 33,0009,0012,1006.4,+26.0,014,0111,1695638676,36.494 40,0006,0008,1006.2,+26.1,013,0118,1695638976,36.376 42,0007,0010,1005.9,+26.0,012,0114,1695639276,36.264 40,0006,0008,1006.1,+26.1,012,0094,1695639576,36.151 40,0009,0012,1006.0,+26.1,013,0118,1695639876,36.038 42,0007,0010,1006.0,+26.1,012,0105,1695640175,35.941 40,0007,0010,1006.1,+26.1,013,0102,1695640475,35.825 35,0007,0010,1006.1,+26.2,012,0116,1695640775,35.73 42,0007,0010,1006.3,+26.2,011,0110,1695641075,35.678 37,0007,0010,1006.3,+26.3,013,0135,1695641375,35.676 99,0007,0010,1006.1,+26.4,012,0121,1695641675,35.552 40,0007,0010,1006.0,+26.4,012,0120,1695641975,35.444 42,0007,0010,1005.7,+26.4,012,0123,1695642275,35.324 40,0006,0008,1005.8,+26.5,012,0111,1695642575,35.213 45,0006,0008,1005.8,+26.5,012,0111,1695642875,35.103 37,0006,0008,1005.8,+26.4,012,0114,1695643174,34.994 35,0010,0013,1005.7,+26.4,013,0133,1695643474,34.883 42,0007,0010,1006.0,+26.5,013,0107,1695643774,34.777 35,0007,0010,1006.0,+26.5,012,0108,1695644074,34.672 40,0007,0010,1006.0,+26.6,012,0101,1695644374,34.555 42,0007,0010,1005.7,+26.6,013,0129,1695644674,34.513 37,0007,0010,1005.7,+26.7,013,0107,1695644974,34.534 40,0007,0010,1005.8,+26.7,013,0132,1695645274,34.377 42,0007,0010,1005.8,+26.8,013,0123,1695645574,34.271 40,0008,0011,1005.6,+26.6,012,0118,1695645874,34.16 35,0008,0011,1005.5,+26.6,012,0113,1695646174,34.059 40,0010,0013,1005.6,+26.6,012,0109,1695646473,33.95 37,0011,0015,1005.9,+26.5,014,0127,1695646773,33.835 28,0009,0012,1005.9,+26.6,013,0105,1695647073,33.726 30,0010,0013,1005.7,+26.6,013,0108,1695647373,33.61 35,0011,0015,1006.2,+26.6,013,0131,1695647673,33.504 37,0011,0015,1005.9,+26.5,012,0143,1695647973,33.394 35,0009,0012,1005.8,+26.4,012,0121,1695648273,33.36 28,0008,0011,1006.0,+26.4,012,0094,1695648573,33.324 33,0007,0010,1006.3,+26.2,012,0114,1695648873,33.222 99,0008,0011,1006.0,+26.1,011,0114,1695649173,33.119 40,0009,0012,1006.1,+26.1,011,0122,1695649473,33 40,0009,0012,1006.3,+26.0,011,0120,1695649772,32.899 37,0008,0011,1006.3,+26.0,012,0107,1695650072,32.779 40,0009,0012,1006.3,+25.9,011,0121,1695650372,32.671 35,0008,0011,1006.3,+25.8,012,0124,1695650672,32.556 37,0008,0011,1006.3,+25.8,012,0116,1695650972,32.451 37,0011,0015,1006.7,+25.7,011,0128,1695651272,32.344 37,0010,0013,1006.6,+25.6,011,0105,1695651572,32.239 40,0008,0011,1006.6,+25.6,011,0103,1695651872,32.204 35,0009,0012,1006.3,+25.5,012,0132,1695652172,32.17 35,0011,0015,1006.5,+25.5,012,0108,1695652472,32.062 37,0009,0012,1006.4,+25.5,011,0128,1695652771,31.95 35,0010,0013,1006.4,+25.4,012,0117,1695653071,31.862 40,0009,0012,1006.5,+25.4,011,0107,1695653371,31.734 37,0009,0012,1006.5,+25.4,011,0120,1695653671,31.64 40,0009,0012,1006.6,+25.3,011,0142,1695653971,31.527 37,0009,0012,1006.5,+25.3,011,0111,1695654271,31.412 37,0008,0011,1006.3,+25.2,011,0131,1695654571,31.304 35,0009,0012,1006.3,+25.1,011,0098,1695654871,31.195 33,0010,0013,1006.3,+25.0,012,0118,1695655171,31.094 42,0010,0013,1006.7,+25.0,012,0136,1695655471,31.055 40,0009,0012,1006.4,+24.9,011,0108,1695655771,31.021 37,0007,0010,1006.2,+24.8,011,0113,1695656070,30.92 40,0009,0012,1006.3,+24.8,012,0127,1695656370,30.805 40,0007,0010,1006.7,+24.7,012,0119,1695656670,30.689 40,0010,0013,1006.6,+24.7,011,0112,1695656970,30.572 99,0009,0012,1006.6,+24.6,011,0134,1695657270,30.463 37,0008,0011,1006.3,+24.5,011,0116,1695657570,30.35 37,0009,0012,1006.4,+24.4,011,0126,1695657870,30.236 37,0008,0011,1006.5,+24.4,011,0122,1695658170,30.131 37,0008,0011,1006.6,+24.3,011,0091,1695658470,30.016 40,0007,0010,1006.7,+24.2,011,0123,1695658769,29.913 42,0008,0011,1006.5,+24.2,011,0106,1695659069,29.875 42,0008,0011,1006.4,+24.1,011,0128,1695659369,29.849 42,0007,0010,1006.3,+24.0,010,0117,1695659669,29.737 42,0007,0010,1006.7,+24.0,011,0118,1695659969,29.619 40,0011,0015,1006.5,+23.9,011,0114,1695660269,29.503 37,0008,0011,1006.6,+23.8,012,0115,1695660569,29.393 40,0009,0012,1006.6,+23.8,011,0116,1695660869,29.291 37,0011,0015,1006.7,+23.7,011,0126,1695661169,29.161 37,0010,0013,1006.5,+23.7,011,0117,1695661469,29.057 49,0009,0012,1006.8,+23.6,012,0105,1695661768,28.944 28,0009,0012,1006.9,+23.6,012,0142,1695662068,28.837 35,0011,0015,1006.7,+23.6,012,0110,1695662368,28.722 33,0008,0011,1006.7,+23.5,011,0114,1695662668,28.685 37,0009,0012,1006.9,+23.5,011,0095,1695662968,28.652 35,0009,0012,1007.1,+23.4,012,0115,1695663268,28.54 37,0009,0012,1007.3,+23.4,011,0105,1695663568,28.427 35,0011,0015,1007.0,+23.4,011,0102,1695663868,28.331 40,0008,0011,1007.4,+23.3,012,0130,1695664168,28.217 37,0010,0013,1007.3,+23.3,012,0103,1695664468,28.102 35,0010,0013,1007.3,+23.3,012,0115,1695664767,27.988 40,0009,0012,1007.4,+23.2,011,0119,1695665067,27.872 40,0011,0015,1007.5,+23.2,011,0105,1695665367,27.767 37,0009,0012,1007.5,+23.1,012,0108,1695665667,27.651 37,0010,0013,1007.1,+23.0,011,0112,1695665967,27.542 37,0009,0012,1007.1,+23.0,011,0100,1695666267,27.486 33,0011,0015,1007.3,+23.0,011,0126,1695666567,27.466 37,0009,0012,1007.2,+22.9,012,0108,1695666867,27.367 35,0009,0012,1007.3,+22.9,011,0113,1695667167,27.256 35,0009,0012,1007.5,+22.9,012,0088,1695667467,27.139 33,0010,0013,1007.6,+22.8,012,0116,1695667767,27.024 40,0009,0012,1007.5,+22.8,012,0105,1695668066,26.918 42,0010,0013,1007.4,+22.8,011,0105,1695668366,26.807 40,0009,0012,1007.6,+22.8,012,0117,1695668666,26.7 42,0009,0012,1007.7,+22.7,012,0113,1695668966,26.574 42,0010,0013,1007.7,+22.7,011,0110,1695669266,26.475 45,0010,0013,1007.5,+22.7,012,0154,1695669566,26.362 45,0011,0015,1007.6,+22.6,011,0113,1695669866,26.314 42,0010,0013,1007.4,+22.6,011,0112,1695670166,26.282 40,0009,0012,1007.4,+22.6,012,0105,1695670466,26.179 45,0013,0017,1007.8,+22.5,011,0133,1695670766,26.062 37,0009,0012,1007.8,+22.5,012,0133,1695671065,25.947 42,0011,0015,1007.8,+22.5,012,0111,1695671365,25.839 45,0009,0012,1007.7,+22.5,012,0114,1695671665,25.728 42,0011,0015,1007.6,+22.5,012,0108,1695671965,25.61 45,0009,0012,1007.5,+22.4,011,0118,1695672265,25.52 37,0009,0012,1007.3,+22.4,012,0109,1695672565,25.383 42,0012,0016,1007.5,+22.4,011,0120,1695672865,25.271 42,0009,0012,1007.4,+22.3,012,0108,1695673165,25.164 40,0010,0013,1007.4,+22.3,011,0142,1695673465,25.12 45,0011,0015,1007.5,+22.3,011,0089,1695673765,25.089 37,0009,0012,1007.4,+22.2,011,0100,1695674064,24.984 35,0011,0015,1007.4,+22.2,011,0106,1695674364,24.873 33,0010,0013,1007.3,+22.2,012,0105,1695674664,24.754 33,0010,0013,1007.3,+22.2,012,0122,1695674964,24.644 42,0011,0015,1007.5,+22.1,012,0109,1695675264,24.541 40,0012,0016,1007.4,+22.1,012,0124,1695675564,24.429 40,0010,0013,1007.5,+22.0,012,0131,1695675864,24.303 35,0009,0012,1007.4,+22.0,010,0121,1695676164,24.189 37,0010,0013,1007.4,+22.0,012,0098,1695676464,24.078 37,0009,0012,1007.2,+22.0,012,0116,1695676763,23.965 37,0014,0018,1007.3,+21.9,012,0122,1695677063,23.923 99,0009,0012,1007.0,+21.9,012,0137,1695677363,23.877 40,0009,0012,1007.0,+21.9,012,0112,1695677663,23.776 37,0013,0017,1007.0,+21.8,012,0123,1695677963,23.66 37,0009,0012,1007.1,+21.8,013,0129,1695678263,23.551 40,0012,0016,1007.2,+21.8,012,0101,1695678563,23.43 40,0010,0013,1007.3,+21.7,011,0114,1695678863,23.323 35,0009,0012,1007.3,+21.7,012,0106,1695679163,23.222 37,0012,0016,1007.3,+21.6,012,0117,1695679463,23.113 35,0011,0015,1007.4,+21.6,012,0113,1695679762,22.993 40,0012,0016,1007.3,+21.6,011,0109,1695680062,22.874 40,0012,0016,1007.1,+21.5,011,0113,1695680362,22.781 37,0011,0015,1007.2,+21.5,012,0114,1695680662,22.725 40,0011,0015,1007.0,+21.5,012,0130,1695680962,22.693 40,0010,0013,1006.9,+21.4,012,0118,1695681262,22.589 37,0012,0016,1006.9,+21.4,012,0114,1695681562,22.479 37,0010,0013,1006.9,+21.4,011,0113,1695681862,22.366 40,0010,0013,1006.8,+21.4,012,0093,1695682162,22.251 35,0012,0016,1006.8,+21.3,012,0113,1695682462,22.144 35,0010,0013,1007.0,+21.3,012,0100,1695682762,22.032 37,0011,0015,1006.9,+21.3,012,0116,1695683061,21.917 40,0011,0015,1006.8,+21.3,011,0116,1695683361,21.799 37,0015,0021,1007.1,+21.2,012,0137,1695683661,21.695 40,0012,0016,1007.0,+21.2,011,0099,1695683961,21.576 40,0009,0012,1007.0,+21.1,011,0128,1695684261,21.54 40,0011,0015,1007.1,+21.1,011,0102,1695684561,21.509 42,0011,0015,1006.9,+21.1,011,0121,1695684861,21.4 33,0011,0015,1006.8,+21.1,011,0129,1695685161,21.278 40,0012,0016,1006.7,+21.0,011,0108,1695685461,21.175 45,0010,0013,1006.7,+21.0,012,0116,1695685761,21.062 99,0010,0013,1006.6,+21.0,011,0118,1695686060,20.95 40,0012,0016,1006.8,+21.0,012,0107,1695686360,20.821 45,0014,0018,1006.9,+20.9,011,0115,1695686660,20.717 40,0010,0013,1006.8,+20.9,012,0109,1695686960,20.61 40,0013,0017,1006.7,+20.9,011,0121,1695687260,20.493 45,0010,0013,1006.7,+20.8,011,0104,1695687560,20.385 40,0011,0015,1006.7,+20.8,011,0107,1695687860,20.336 37,0014,0018,1006.8,+20.8,011,0119,1695688160,20.311 40,0009,0012,1007.0,+20.7,011,0124,1695688460,20.204 42,0010,0013,1006.8,+20.7,011,0122,1695688760,20.088 40,0010,0013,1006.9,+20.7,011,0102,1695689059,19.968 40,0012,0016,1006.7,+20.6,011,0119,1695689359,19.854 37,0012,0016,1006.9,+20.6,011,0128,1695689659,19.734 40,0011,0015,1006.6,+20.6,011,0108,1695689959,19.63 37,0011,0015,1006.7,+20.6,010,0124,1695690259,19.512 37,0011,0015,1006.6,+20.5,011,0087,1695690559,19.397 35,0012,0016,1006.4,+20.5,011,0127,1695690859,19.292 40,0010,0013,1006.4,+20.5,011,0118,1695691159,19.174 35,0009,0012,1006.6,+20.5,011,0106,1695691459,19.126 40,0011,0015,1006.5,+20.5,010,0095,1695691759,19.089 37,0010,0013,1006.5,+20.5,011,0121,1695692058,18.977 40,0013,0017,1006.6,+20.6,011,0111,1695692358,18.86 37,0009,0012,1006.4,+20.5,011,0116,1695692658,18.757 40,0009,0012,1006.5,+20.6,011,0095,1695692958,18.644 35,0010,0013,1006.5,+20.6,010,0119,1695693258,18.52 40,0009,0012,1006.5,+20.6,011,0119,1695693558,18.412 40,0012,0016,1006.5,+20.6,011,0105,1695693858,18.307 40,0011,0015,1006.5,+20.6,011,0136,1695694158,18.188 40,0009,0012,1006.5,+20.6,011,0122,1695694458,18.085 37,0010,0013,1006.5,+20.6,011,0117,1695694757,17.973 40,0011,0015,1006.5,+20.5,011,0126,1695695057,17.922 42,0013,0017,1006.6,+20.5,010,0098,1695695357,17.901 40,0011,0015,1006.6,+20.5,011,0125,1695695657,17.782 99,0011,0015,1006.7,+20.5,011,0091,1695695957,17.674 37,0011,0015,1006.8,+20.4,010,0122,1695696257,17.574 42,0013,0017,1006.8,+20.4,011,0115,1695696557,17.455 40,0012,0016,1006.9,+20.3,011,0101,1695696857,17.336 40,0013,0017,1006.8,+20.3,011,0095,1695697157,17.226 42,0008,0011,1006.7,+20.3,011,0104,1695697457,17.104 42,0012,0016,1006.7,+20.3,011,0103,1695697756,16.991 37,0011,0015,1006.7,+20.3,012,0128,1695698056,16.861 37,0010,0013,1006.5,+20.2,010,0114,1695698356,16.764 40,0010,0013,1006.7,+20.2,011,0117,1695698656,16.721 42,0012,0016,1006.8,+20.2,012,0126,1695698956,16.686 37,0011,0015,1006.9,+20.2,010,0108,1695699256,16.573 30,0010,0013,1006.7,+20.1,011,0118,1695699556,16.448 40,0010,0013,1006.8,+20.1,010,0120,1695699856,16.337 42,0009,0012,1007.1,+20.1,011,0113,1695700156,16.232 35,0010,0013,1007.1,+20.1,011,0096,1695700456,16.105 42,0010,0013,1007.1,+20.0,010,0114,1695700756,16 42,0009,0012,1006.9,+20.0,011,0109,1695701055,15.884 40,0010,0013,1006.9,+20.0,011,0135,1695701355,15.777 40,0012,0016,1006.9,+20.0,010,0126,1695701655,15.664 42,0010,0013,1006.7,+20.0,010,0122,1695701955,15.549 42,0010,0013,1006.9,+20.0,011,0097,1695702255,15.509 33,0010,0013,1007.0,+20.0,010,0103,1695702555,15.486 37,0009,0012,1006.8,+20.0,010,0124,1695702855,15.382 35,0008,0011,1007.1,+20.0,011,0124,1695703155,15.263 35,0012,0016,1007.0,+20.0,011,0114,1695703455,15.158 33,0010,0013,1007.1,+20.1,011,0130,1695703755,15.034 30,0009,0012,1007.2,+20.1,011,0119,1695704054,14.918 09,0008,0011,1007.2,+20.1,011,0101,1695704354,14.811 28,0011,0015,1007.1,+20.2,011,0136,1695704654,14.698 42,0009,0012,1007.1,+20.2,011,0103,1695704954,14.577 35,0009,0012,1006.9,+20.2,010,0110,1695705254,14.467 42,0010,0013,1007.0,+20.2,011,0126,1695705554,14.369 37,0011,0015,1007.1,+20.3,011,0106,1695705854,14.308 37,0008,0011,1007.1,+20.3,011,0085,1695706154,14.287 40,0010,0013,1007.3,+20.4,011,0104,1695706454,14.182 45,0009,0012,1007.0,+20.4,011,0087,1695706754,14.07 42,0012,0016,1007.4,+20.6,010,0139,1695707053,13.942 18,0009,0012,1007.4,+20.6,011,0110,1695707353,13.83 28,0013,0017,1007.3,+20.7,011,0122,1695707653,13.722 30,0009,0012,1007.2,+20.8,011,0116,1695707953,13.594 23,0012,0016,1007.4,+21.0,011,0088,1695708253,13.484 23,0011,0015,1007.2,+21.1,012,0124,1695708553,13.371 35,0009,0012,1007.2,+21.1,011,0123,1695708853,13.256 30,0012,0016,1007.3,+21.3,012,0101,1695709153,13.142 21,0009,0012,1007.5,+21.4,011,0100,1695709453,13.09 23,0011,0015,1007.2,+21.5,012,0114,1695709753,13.065 33,0009,0012,1007.3,+21.6,013,0100,1695710052,12.959 28,0009,0012,1007.4,+21.8,012,0108,1695710352,12.848 30,0009,0012,1007.1,+21.9,012,0104,1695710652,12.735 28,0010,0013,1007.3,+22.1,012,0120,1695710952,12.628 18,0011,0015,1007.5,+22.2,011,0117,1695711252,12.513 33,0010,0013,1007.3,+22.3,012,0142,1695711552,12.396 33,0009,0012,1007.3,+22.3,013,0101,1695711852,12.29 99,0010,0013,1007.7,+22.5,013,0123,1695712152,12.179 23,0009,0012,1007.2,+22.5,012,0105,1695712452,12.07 28,0010,0013,1007.5,+22.6,013,0113,1695712751,11.96 25,0009,0012,1007.3,+22.7,012,0127,1695713051,11.906 33,0009,0012,1007.4,+22.8,013,0132,1695713351,11.885 33,0009,0012,1007.2,+22.9,012,0122,1695713651,11.781 35,0009,0012,1007.1,+23.1,013,0126,1695713951,11.655 30,0010,0013,1007.5,+23.1,013,0113,1695714251,11.543 35,0009,0012,1007.4,+23.3,013,0121,1695714551,11.433 35,0008,0011,1007.3,+23.4,013,0132,1695714851,11.325 33,0013,0017,1007.3,+23.5,012,0118,1695715151,11.212 40,0009,0012,1007.5,+23.6,013,0124,1695715451,11.09 18,0010,0013,1007.7,+23.7,012,0098,1695715750,10.981 33,0011,0015,1007.2,+23.7,013,0118,1695716050,10.87 35,0009,0012,1007.4,+23.8,013,0108,1695716350,10.763 37,0010,0013,1007.3,+23.8,013,0110,1695716650,10.711 28,0011,0015,1007.4,+23.9,013,0108,1695716950,10.691 28,0009,0012,1007.7,+23.9,013,0096,1695717250,10.578 37,0007,0010,1007.4,+24.0,013,0134,1695717550,10.47 30,0010,0013,1007.4,+24.1,012,0118,1695717850,10.36 35,0008,0011,1007.4,+24.2,013,0122,1695718150,10.24 28,0008,0011,1007.5,+24.2,012,0122,1695718450,10.129 30,0011,0015,1007.6,+24.3,013,0108,1695718750,10.014 35,0010,0013,1007.5,+24.3,013,0120,1695719049,9.905 37,0009,0012,1007.7,+24.4,013,0110,1695719349,9.784 35,0009,0012,1007.2,+24.4,012,0116,1695719649,9.678 33,0011,0015,1007.2,+24.4,012,0112,1695719949,9.564 33,0008,0011,1007.4,+24.5,012,0105,1695720249,9.531 37,0008,0011,1007.1,+24.7,012,0123,1695720549,9.495 28,0011,0015,1007.0,+24.6,011,0124,1695720849,9.384 35,0007,0010,1007.3,+24.9,013,0116,1695721149,9.271 35,0008,0011,1006.9,+25.0,012,0131,1695721449,9.172 35,0008,0011,1007.1,+25.0,012,0114,1695721749,9.062 35,0009,0012,1006.9,+25.0,012,0094,1695722048,8.951 30,0008,0011,1007.3,+25.2,012,0101,1695722348,8.844 40,0010,0013,1007.2,+25.2,011,0108,1695722648,8.731 33,0009,0012,1006.6,+25.3,013,0121,1695722948,8.613 33,0008,0011,1006.8,+25.4,012,0121,1695723248,8.513 40,0010,0013,1006.7,+25.4,012,0126,1695723548,8.4 33,0007,0010,1007.1,+25.5,011,0113,1695723848,8.347 33,0007,0010,1006.8,+25.6,011,0115,1695724148,8.333 33,0006,0008,1006.8,+25.6,012,0114,1695724448,8.226 33,0009,0012,1006.7,+25.7,009,0116,1695724748,8.12 33,0009,0012,1006.6,+25.6,012,0113,1695725047,7.997 30,0010,0013,1006.6,+25.6,012,0109,1695725347,7.9 30,0005,0007,1006.8,+25.7,011,0110,1695725647,7.787 40,0009,0012,1006.6,+25.7,011,0124,1695725947,7.681 35,0008,0011,1006.7,+25.8,065,0120,1695726247,7.554 35,0008,0011,1006.8,+25.7,012,0108,1695726547,7.45 35,0006,0008,1006.5,+25.8,011,0111,1695726847,7.335 35,0009,0012,1006.7,+25.9,011,0119,1695727147,7.229 33,0006,0008,1006.5,+25.9,010,0122,1695727447,7.18 35,0006,0008,1006.6,+25.9,010,0117,1695727747,7.157 35,0006,0008,1006.6,+25.9,011,0118,1695728047,7.056 35,0006,0008,1006.7,+26.1,011,0126,1695728346,6.944 33,0007,0010,1006.4,+26.0,010,0117,1695728646,6.834 30,0006,0008,1006.6,+26.1,011,0103,1695728946,6.722 25,0006,0008,1006.7,+26.1,011,0102,1695729246,6.633 40,0009,0012,1006.4,+26.0,037,0108,1695729546,6.511 42,0006,0008,1006.7,+26.1,009,0104,1695729846,6.408 40,0006,0008,1006.7,+26.2,008,0119,1695730146,6.284 40,0005,0007,1006.8,+26.2,008,0107,1695730446,6.181 42,0005,0007,1006.8,+26.2,010,0108,1695730746,6.055 40,0006,0008,1006.7,+26.2,010,0107,1695731046,6.025 40,0006,0008,1006.8,+26.1,010,0109,1695731346,6.007 42,0006,0008,1006.6,+26.2,009,0119,1695731645,5.89 40,0005,0007,1006.5,+26.2,092,0117,1695731945,5.783 45,0008,0011,1006.6,+26.1,009,0099,1695732245,5.667 37,0006,0008,1006.4,+26.2,008,0103,1695732545,5.571 42,0006,0008,1006.4,+26.2,009,0114,1695732845,5.466 37,0005,0007,1006.4,+26.2,011,0131,1695733145,5.359 42,0008,0011,1006.3,+26.2,010,0115,1695733445,5.248 40,0006,0008,1006.3,+26.3,037,0131,1695733745,5.137 40,0006,0008,1006.3,+26.3,093,0097,1695734045,5.035 40,0006,0008,1006.3,+26.3,092,0113,1695734344,4.922 40,0007,0010,1006.3,+26.2,092,0125,1695734644,4.882 42,0006,0008,1006.5,+26.2,009,0109,1695734944,4.874 45,0006,0008,1006.4,+26.2,092,0107,1695735244,4.761 40,0006,0008,1006.3,+26.2,009,0119,1695735544,4.654 42,0006,0008,1006.4,+26.2,009,0099,1695735844,4.556 42,0007,0010,1006.6,+26.1,009,0101,1695736144,4.429 42,0006,0008,1006.8,+26.2,010,0113,1695736444,4.326 37,0007,0010,1006.8,+26.1,092,0110,1695736744,4.218 99,0006,0008,1006.6,+26.1,009,0104,1695737044,4.109 40,0008,0011,1006.6,+26.0,009,0097,1695737343,3.995 33,0010,0013,1006.5,+26.0,008,0125,1695737643,3.883 42,0005,0007,1006.6,+25.9,009,0124,1695737943,3.768 40,0008,0011,1006.6,+25.9,009,0116,1695738243,3.727 33,0006,0008,1006.6,+25.8,009,0110,1695738543,3.707 33,0006,0008,1006.8,+25.8,009,0124,1695738843,3.599 23,0006,0008,1006.8,+25.7,009,0127,1695739143,3.498 28,0007,0010,1006.4,+25.6,009,0115,1695739443,3.391 33,0006,0008,1006.5,+25.6,008,0095,1695739743,3.28 25,0008,0011,1006.6,+25.5,009,0122,1695740043,3.162 37,0007,0010,1006.8,+25.5,009,0112,1695740343,3.052 33,0006,0008,1006.7,+25.4,009,0117,1695740642,2.947 33,0007,0010,1006.7,+25.3,009,0098,1695740942,2.837 16,0008,0011,1006.7,+25.2,009,0093,1695741242,2.729 35,0006,0008,1007.0,+25.1,008,0116,1695741542,2.609 37,0007,0010,1006.8,+25.1,009,0120,1695741842,2.567 45,0008,0011,1006.8,+25.0,009,0113,1695742142,2.562 23,0007,0010,1006.8,+24.9,008,0104,1695742442,2.433 33,0006,0008,1006.9,+24.8,008,0121,1695742742,2.318 28,0007,0010,1006.9,+24.7,009,0089,1695743042,2.217 33,0007,0010,1007.2,+24.7,009,0101,1695743342,2.111 30,0007,0010,1007.2,+24.6,009,0117,1695743641,1.986 30,0007,0010,1007.2,+24.5,009,0110,1695743941,1.886 28,0008,0011,1007.1,+24.4,009,0123,1695744241,1.772 23,0006,0008,1007.5,+24.3,008,0110,1695744541,1.669 23,0006,0008,1007.4,+24.2,009,0144,1695744841,1.555 25,0007,0010,1007.2,+24.1,009,0108,1695745141,1.445 30,0007,0010,1007.2,+24.0,009,0115,1695745441,1.381 35,0007,0010,1007.2,+24.0,008,0114,1695745741,1.378 30,0007,0010,1007.6,+23.9,008,0116,1695746041,1.263 18,0008,0011,1007.3,+23.8,008,0119,1695746341,1.155 21,0008,0011,1007.4,+23.7,008,0124,1695746940,0.929 13,0007,0010,1007.6,+23.7,008,0112,1695747240,0.82 11,0008,0011,1007.8,+23.6,008,0116,1695747540,0.721 11,0008,0011,1007.5,+23.5,007,0119,1695747840,0.604 21,0007,0010,1007.6,+23.5,007,0115,1695748140,0.489 13,0007,0010,1007.7,+23.4,008,0109,1695748440,0.41 28,0008,0011,1007.5,+23.2,008,0112,1695749939,59.974 28,0007,0010,1007.5,+23.1,008,0123,1695750239,59.867 21,0008,0011,1007.4,+23.1,008,0109,1695750539,59.745 30,0007,0010,1007.8,+23.0,008,0120,1695750839,59.627 25,0007,0010,1007.6,+23.0,008,0120,1695751139,59.521 35,0010,0013,1007.9,+22.9,008,0123,1695751439,59.413 35,0007,0010,1007.6,+22.9,007,0108,1695751739,59.299 35,0009,0012,1007.6,+22.8,007,0127,1695752039,59.189 99,0007,0010,1007.6,+22.8,008,0112,1695752339,59.067 30,0007,0010,1007.7,+22.7,006,0105,1695752639,59.014 28,0008,0011,1007.7,+22.7,007,0108,1695752938,58.994 33,0008,0011,1007.6,+22.6,007,0092,1695753238,58.88 16,0008,0011,1007.8,+22.6,007,0116,1695753538,58.772 35,0009,0012,1007.8,+22.6,007,0111,1695753838,58.66 30,0008,0011,1007.7,+22.5,007,0113,1695754138,58.539 37,0007,0010,1007.7,+22.5,008,0135,1695754438,58.435 42,0009,0012,1007.6,+22.5,007,0121,1695754738,58.334 33,0008,0011,1007.5,+22.4,007,0106,1695755338,58.106 23,0008,0011,1007.6,+22.3,006,0099,1695755937,57.889 37,0009,0012,1007.4,+22.3,008,0100,1695756237,57.83 33,0008,0011,1007.7,+22.3,007,0116,1695756537,57.818 33,0008,0011,1007.7,+22.2,007,0093,1695756837,57.712 35,0008,0011,1007.6,+22.2,007,0116,1695757137,57.593 30,0008,0011,1007.7,+22.1,007,0102,1695757437,57.478 35,0010,0013,1007.6,+22.1,006,0118,1695757737,57.368 40,0009,0012,1007.4,+22.1,008,0121,1695758037,57.258 37,0009,0012,1007.3,+22.0,008,0109,1695758337,57.144 30,0009,0012,1007.6,+22.1,008,0114,1695758637,57.035 35,0008,0011,1007.7,+22.0,007,0113,1695758936,56.916 35,0007,0010,1007.6,+22.0,007,0124,1695759236,56.804 35,0006,0008,1007.5,+21.9,008,0098,1695759536,56.695 33,0007,0010,1007.9,+21.9,007,0114,1695759836,56.639 35,0009,0012,1007.8,+21.9,007,0113,1695760136,56.623 35,0008,0011,1007.8,+21.8,008,0124,1695760436,56.511 30,0007,0010,1007.7,+21.8,008,0101,1695760736,56.398 35,0007,0010,1007.6,+21.7,007,0116,1695761036,56.294 37,0008,0011,1007.4,+21.7,007,0122,1695761336,56.181 33,0008,0011,1007.5,+21.7,007,0135,1695761636,56.069 37,0008,0011,1007.5,+21.6,007,0110,1695761935,55.955 40,0008,0011,1007.4,+21.6,007,0124,1695762235,55.829 37,0007,0010,1007.6,+21.6,007,0113,1695762535,55.719 40,0007,0010,1007.5,+21.5,007,0128,1695762835,55.607 37,0009,0012,1007.6,+21.5,007,0102,1695763135,55.489 37,0008,0011,1007.7,+21.5,007,0109,1695763435,55.425 37,0008,0011,1007.5,+21.4,007,0112,1695763735,55.415 30,0009,0012,1007.4,+21.4,007,0110,1695764035,55.301 40,0009,0012,1007.6,+21.4,007,0106,1695764335,55.199 37,0008,0011,1007.5,+21.3,007,0110,1695764635,55.086 35,0009,0012,1007.5,+21.3,007,0092,1695764934,54.98 37,0008,0011,1007.3,+21.3,007,0088,1695765234,54.855 37,0008,0011,1007.4,+21.3,007,0104,1695765534,54.747 35,0009,0012,1007.5,+21.3,007,0131,1695765834,54.631 23,0010,0013,1007.2,+21.3,007,0127,1695766134,54.505 37,0008,0011,1007.3,+21.3,008,0122,1695766434,54.405 30,0009,0012,1007.4,+21.3,007,0108,1695766734,54.292 21,0010,0013,1007.1,+21.2,007,0110,1695767034,54.229 35,0012,0016,1007.3,+21.3,007,0126,1695767334,54.228 35,0008,0011,1007.4,+21.3,008,0099,1695767634,54.11 33,0009,0012,1007.1,+21.2,008,0113,1695767933,53.995 28,0007,0010,1007.1,+21.2,007,0100,1695768233,53.872 33,0010,0013,1007.1,+21.2,007,0117,1695768533,53.767 33,0008,0011,1007.1,+21.2,007,0122,1695768833,53.653 35,0011,0015,1007.1,+21.2,007,0116,1695769133,53.538 35,0009,0012,1007.1,+21.2,008,0115,1695769433,53.437 28,0009,0012,1007.1,+21.2,008,0110,1695769733,53.32 30,0009,0012,1007.1,+21.2,008,0135,1695770033,53.211 33,0009,0012,1006.9,+21.1,008,0124,1695770333,53.111 25,0009,0012,1006.7,+21.1,007,0110,1695770633,53.043 30,0006,0008,1006.7,+21.0,007,0114,1695770933,53.021 30,0010,0013,1006.6,+21.0,007,0104,1695771232,52.895 33,0009,0012,1006.7,+21.0,008,0099,1695771532,52.802 33,0010,0013,1006.7,+20.9,008,0114,1695771832,52.673 23,0007,0010,1006.8,+20.8,008,0117,1695772132,52.568 25,0008,0011,1006.7,+20.8,007,0117,1695772432,52.45 33,0010,0013,1006.9,+20.8,007,0114,1695772732,52.345 30,0009,0012,1006.7,+20.7,008,0123,1695773032,52.24 28,0009,0012,1006.9,+20.7,008,0115,1695773332,52.136 35,0011,0015,1006.8,+20.7,007,0124,1695773632,52.011 33,0008,0011,1006.6,+20.6,007,0123,1695773931,51.898 33,0007,0010,1006.5,+20.5,007,0124,1695774231,51.833 33,0008,0011,1006.5,+20.5,007,0107,1695774531,51.812 30,0008,0011,1006.5,+20.5,008,0111,1695774831,51.71 30,0009,0012,1006.4,+20.4,007,0099,1695775131,51.592 30,0008,0011,1006.3,+20.4,007,0119,1695775431,51.467 30,0008,0011,1006.3,+20.4,007,0111,1695775731,51.373 25,0007,0010,1006.4,+20.3,006,0117,1695776031,51.266 35,0008,0011,1006.2,+20.4,007,0114,1695776331,51.138 25,0009,0012,1006.3,+20.4,007,0128,1695776631,51.025 35,0008,0011,1006.3,+20.4,008,0110,1695776930,50.901 23,0008,0011,1006.4,+20.4,008,0123,1695777230,50.804 35,0008,0011,1006.3,+20.4,007,0104,1695777530,50.683 30,0008,0011,1006.4,+20.4,007,0119,1695777830,50.622 25,0008,0011,1006.3,+20.4,007,0111,1695778130,50.61 18,0007,0010,1006.3,+20.4,007,0122,1695778430,50.488 23,0007,0010,1006.4,+20.3,007,0125,1695778730,50.396 37,0008,0011,1006.4,+20.4,008,0123,1695779030,50.282 37,0009,0012,1006.3,+20.3,008,0105,1695779330,50.16 30,0007,0010,1006.5,+20.3,008,0107,1695779929,49.938 37,0008,0011,1006.2,+20.3,007,0120,1695780229,49.819 33,0008,0011,1006.3,+20.3,007,0092,1695780529,49.711 35,0008,0011,1006.6,+20.3,007,0119,1695780829,49.585 33,0006,0008,1006.5,+20.2,008,0105,1695781129,49.484 28,0009,0012,1006.4,+20.2,007,0120,1695781429,49.416 28,0010,0013,1006.5,+20.2,007,0102,1695782029,49.289 16,0009,0012,1006.3,+20.1,007,0106,1695782329,49.181 23,0007,0010,1006.5,+20.1,007,0121,1695782629,49.075 25,0007,0010,1006.3,+20.1,008,0104,1695782928,48.951 30,0008,0011,1006.4,+20.1,007,0107,1695783528,48.725 30,0008,0011,1006.5,+20.1,007,0111,1695783828,48.621 18,0009,0012,1006.5,+20.1,007,0106,1695784128,48.504 30,0007,0010,1006.5,+20.0,007,0131,1695784428,48.415 21,0008,0011,1006.5,+20.0,007,0124,1695784728,48.269 40,0009,0012,1006.5,+20.0,007,0113,1695785028,48.2 33,0007,0010,1006.5,+20.0,007,0123,1695785328,48.195 13,0009,0012,1006.6,+20.0,008,0118,1695785628,48.083 28,0009,0012,1006.7,+20.0,007,0120,1695785927,47.983 33,0008,0011,1006.8,+20.0,007,0130,1695786227,47.867 30,0007,0010,1006.7,+19.9,007,0110,1695786527,47.74 42,0008,0011,1006.8,+19.9,007,0107,1695786827,47.629 37,0008,0011,1006.8,+20.0,007,0114,1695787127,47.525 30,0008,0011,1006.7,+19.9,007,0121,1695787427,47.394 42,0007,0010,1006.6,+19.9,007,0127,1695787727,47.287 40,0009,0012,1006.5,+19.9,006,0101,1695788027,47.174 42,0009,0012,1006.7,+19.9,007,0112,1695788327,47.054 42,0008,0011,1006.5,+19.9,007,0103,1695788626,46.997 42,0008,0011,1006.6,+19.8,007,0116,1695788926,46.989 42,0010,0013,1006.6,+19.8,007,0131,1695789226,46.872 42,0008,0011,1006.8,+19.8,007,0109,1695789526,46.763 45,0009,0012,1006.6,+19.8,006,0109,1695789826,46.653 45,0008,0011,1006.7,+19.8,006,0121,1695790126,46.549 45,0008,0011,1006.7,+19.8,006,0110,1695790426,46.432 45,0008,0011,1006.7,+19.8,007,0094,1695790726,46.316 47,0011,0015,1006.8,+19.9,006,0128,1695791026,46.2 40,0008,0011,1006.7,+19.9,006,0125,1695791326,46.096 45,0008,0011,1006.7,+19.9,007,0131,1695791625,45.981 45,0009,0012,1006.8,+19.9,006,0120,1695791925,45.868 45,0009,0012,1007.0,+20.0,007,0132,1695792225,45.804 42,0010,0013,1007.0,+20.0,008,0102,1695792525,45.796 21,0010,0013,1006.8,+20.2,007,0112,1695793125,45.555 30,0008,0011,1006.7,+20.2,009,0121,1695793425,45.437 25,0008,0011,1006.7,+20.3,007,0106,1695793725,45.334 30,0007,0010,1007.0,+20.4,009,0114,1695794325,45.092 21,0010,0013,1006.8,+20.6,008,0120,1695794624,44.99 30,0007,0010,1006.9,+20.7,008,0117,1695794924,44.867 35,0008,0011,1007.0,+20.8,008,0105,1695795224,44.76 33,0008,0011,1006.9,+20.9,008,0104,1695795524,44.645 30,0006,0008,1006.7,+21.1,008,0124,1695795824,44.585 30,0008,0011,1007.0,+21.2,008,0103,1695796124,44.584 40,0008,0011,1006.9,+21.4,009,0108,1695796424,44.465 42,0008,0011,1006.9,+21.5,009,0120,1695796724,44.357 99,0008,0011,1007.0,+21.7,009,0100,1695797024,44.241 40,0010,0013,1006.8,+21.8,009,0109,1695797324,44.124 45,0008,0011,1007.2,+22.0,010,0105,1695797624,44.016 49,0007,0010,1007.0,+22.1,009,0125,1695797923,43.893 25,0009,0012,1007.2,+22.3,010,0119,1695798223,43.797 40,0007,0010,1007.0,+22.4,011,0116,1695798523,43.688 99,0008,0011,1006.8,+22.5,009,0104,1695798823,43.57 25,0008,0011,1007.0,+22.6,010,0107,1695799123,43.458 25,0008,0011,1007.2,+22.7,010,0156,1695799423,43.406 30,0007,0010,1006.8,+22.8,011,0133,1695799723,43.395 30,0010,0013,1007.0,+22.9,010,0105,1695800023,43.278 33,0008,0011,1007.2,+23.0,011,0114,1695800323,43.184 37,0009,0012,1007.3,+23.1,010,0120,1695800623,43.065 35,0009,0012,1007.4,+23.2,010,0134,1695800922,42.939 23,0009,0012,1007.2,+23.2,010,0104,1695801222,42.826 35,0008,0011,1007.3,+23.2,010,0122,1695801522,42.716 35,0006,0008,1007.2,+23.3,011,0107,1695801822,42.611 28,0007,0010,1007.1,+23.4,010,0112,1695802122,42.495 37,0009,0012,1007.2,+23.4,010,0092,1695802422,42.39 28,0007,0010,1007.5,+23.5,010,0118,1695802722,42.272 28,0007,0010,1007.3,+23.6,010,0122,1695803022,42.2 37,0007,0010,1007.3,+23.7,010,0108,1695803322,42.19 35,0007,0010,1007.1,+23.8,009,0130,1695803622,42.08 42,0008,0011,1007.4,+23.7,010,0126,1695803921,41.967 37,0007,0010,1007.5,+23.9,010,0127,1695804221,41.85 35,0008,0011,1007.1,+23.9,010,0122,1695804521,41.745 23,0008,0011,1007.3,+24.0,009,0106,1695804821,41.635 37,0007,0010,1007.2,+24.1,009,0109,1695805121,41.524 33,0006,0008,1007.2,+24.1,010,0083,1695805421,41.416 33,0007,0010,1007.5,+24.2,008,0092,1695805721,41.296 33,0007,0010,1007.4,+24.2,009,0129,1695806021,41.182 35,0006,0008,1007.1,+24.3,007,0111,1695806321,41.066 37,0006,0008,1007.1,+24.4,007,0135,1695806621,41.009 33,0006,0008,1007.3,+24.5,009,0110,1695806920,40.998 33,0006,0008,1007.1,+24.6,008,0126,1695807220,40.882 35,0006,0008,1006.9,+24.7,008,0144,1695807520,40.777 25,0006,0008,1007.1,+24.8,008,0102,1695807820,40.662 25,0006,0008,1006.9,+25.1,009,0114,1695808120,40.556 37,0007,0010,1007.1,+25.1,008,0127,1695808420,40.437 21,0008,0011,1006.9,+25.1,008,0114,1695808720,40.321 47,0007,0010,1006.9,+25.2,009,0099,1695809020,40.215 45,0006,0008,1006.8,+25.1,008,0108,1695809320,40.097 45,0007,0010,1007.0,+25.2,005,0104,1695809619,39.993 42,0005,0007,1006.8,+25.3,007,0100,1695809919,39.89 42,0007,0010,1007.1,+25.2,008,0122,1695810219,39.818 47,0006,0008,1006.8,+25.4,007,0114,1695810519,39.82 52,0007,0010,1006.8,+25.3,008,0111,1695810819,39.708 49,0007,0010,1006.9,+25.5,007,0115,1695811119,39.611 47,0006,0008,1007.1,+25.5,006,0108,1695811419,39.503 47,0006,0008,1006.9,+25.4,007,0115,1695811719,39.387 49,0006,0008,1006.9,+25.5,008,0118,1695812019,39.28 49,0006,0008,1006.9,+25.5,007,0112,1695812319,39.18 49,0006,0008,1006.8,+25.4,006,0121,1695812619,39.081 47,0007,0010,1006.7,+25.4,008,0119,1695812918,38.956 49,0005,0007,1006.7,+25.4,008,0098,1695813218,38.84 49,0006,0008,1006.8,+25.4,008,0097,1695813518,38.734 52,0003,0005,1006.4,+25.5,006,0118,1695813818,38.67 49,0006,0008,1006.2,+25.5,007,0110,1695814118,38.664 49,0006,0008,1006.3,+25.6,006,0109,1695814418,38.554 47,0007,0010,1006.5,+25.6,007,0130,1695814718,38.451 49,0007,0010,1006.2,+25.7,007,0116,1695815018,38.336 47,0005,0007,1006.3,+25.8,008,0118,1695815318,38.24 47,0006,0008,1006.3,+25.8,008,0133,1695815618,38.118 49,0006,0008,1006.4,+25.9,007,0126,1695815918,38.002 49,0006,0008,1006.4,+26.0,008,0137,1695816217,37.896 49,0005,0007,1006.1,+26.2,008,0099,1695816517,37.783 52,0003,0005,1006.1,+26.1,008,0111,1695816817,37.679 49,0005,0007,1006.3,+26.3,007,0125,1695817117,37.57 49,0006,0008,1006.4,+26.3,008,0122,1695817417,37.505 49,0006,0008,1006.1,+26.2,008,0107,1695817717,37.513 47,0005,0007,1006.2,+26.2,008,0096,1695818017,37.404 47,0005,0007,1006.1,+26.1,008,0114,1695818317,37.281 49,0006,0008,1006.3,+26.0,008,0096,1695818617,37.17 49,0006,0008,1006.1,+26.1,007,0097,1695818917,37.075 49,0005,0007,1006.2,+26.1,008,0110,1695819216,36.961 49,0005,0007,1005.9,+26.1,008,0117,1695819516,36.858 28,0005,0007,1006.1,+26.1,008,0124,1695819816,36.751 40,0006,0008,1006.0,+26.1,008,0107,1695820116,36.637 35,0006,0008,1005.9,+26.0,007,0108,1695820416,36.516 37,0008,0011,1006.0,+26.1,007,0127,1695820716,36.405 35,0005,0007,1006.0,+26.0,008,0113,1695821016,36.333 37,0007,0010,1005.8,+26.0,008,0089,1695821316,36.347 42,0007,0010,1006.2,+25.9,007,0114,1695821616,36.22 40,0005,0007,1005.9,+26.0,007,0127,1695821916,36.129 47,0006,0008,1005.8,+26.0,008,0109,1695822216,36.019 40,0005,0007,1005.9,+26.0,007,0117,1695822515,35.901 40,0007,0010,1006.0,+25.9,008,0102,1695822815,35.808 42,0006,0008,1005.9,+25.9,007,0116,1695823115,35.687 40,0006,0008,1006.1,+25.9,007,0106,1695823415,35.59 45,0005,0007,1006.0,+25.8,008,0118,1695823715,35.483 49,0006,0008,1006.1,+25.8,006,0123,1695824015,35.365 42,0006,0008,1006.1,+25.8,007,0137,1695824315,35.256 42,0006,0008,1005.9,+25.8,006,0135,1695824615,35.198 40,0005,0007,1006.0,+25.7,007,0110,1695824915,35.195 40,0006,0008,1005.9,+25.5,006,0110,1695825215,35.08 42,0007,0010,1005.9,+25.5,007,0109,1695825514,34.968 37,0006,0008,1006.0,+25.4,007,0108,1695825814,34.859 42,0006,0008,1005.9,+25.4,007,0129,1695826114,34.764 42,0007,0010,1005.9,+25.3,007,0111,1695826414,34.654 45,0006,0008,1006.0,+25.2,006,0128,1695826714,34.538 40,0007,0010,1006.2,+25.1,006,0105,1695827014,34.434 45,0008,0011,1006.1,+25.1,007,0097,1695827314,34.322 42,0007,0010,1006.0,+25.0,007,0105,1695827614,34.224 40,0006,0008,1006.1,+25.0,006,0129,1695827914,34.114 42,0007,0010,1006.1,+24.8,006,0126,1695828214,34.051 42,0009,0012,1006.0,+24.7,006,0104,1695828514,34.053 52,0007,0010,1006.0,+24.6,006,0114,1695828813,33.931 52,0008,0011,1006.4,+24.5,006,0110,1695829113,33.821 54,0007,0010,1006.4,+24.4,006,0127,1695829413,33.711 59,0007,0010,1006.1,+24.4,006,0111,1695829713,33.6 52,0008,0011,1006.2,+24.3,006,0121,1695830013,33.497 54,0008,0011,1006.4,+24.2,005,0101,1695830313,33.388 54,0007,0010,1006.4,+24.1,006,0135,1695830613,33.267 52,0007,0010,1006.3,+24.0,006,0088,1695830913,33.167 52,0007,0010,1006.7,+23.9,006,0113,1695831213,33.051 49,0007,0010,1006.5,+23.8,007,0112,1695831512,32.943 47,0005,0007,1006.5,+23.8,006,0111,1695831812,32.877 49,0008,0011,1006.6,+23.7,005,0126,1695832112,32.867 49,0007,0010,1007.0,+23.6,005,0138,1695832412,32.75 47,0008,0011,1006.8,+23.5,006,0114,1695832712,32.641 49,0007,0010,1006.9,+23.4,006,0101,1695833012,32.518 47,0007,0010,1007.0,+23.4,006,0114,1695833312,32.402 49,0007,0010,1007.0,+23.3,006,0087,1695833612,32.299 49,0007,0010,1007.0,+23.2,006,0119,1695833912,32.185 47,0008,0011,1007.1,+23.2,005,0102,1695834212,32.073 47,0007,0010,1007.3,+23.1,005,0099,1695834511,31.961 49,0008,0011,1007.3,+23.0,006,0110,1695834811,31.856 45,0007,0010,1007.2,+23.0,006,0093,1695835111,31.746 45,0007,0010,1007.5,+22.9,006,0118,1695835411,31.662 45,0009,0012,1007.5,+22.8,007,0102,1695835711,31.669 45,0007,0010,1007.4,+22.8,007,0139,1695836011,31.558 49,0008,0011,1007.4,+22.7,006,0103,1695836311,31.443 45,0008,0011,1007.3,+22.7,007,0115,1695836611,31.331 47,0008,0011,1007.2,+22.7,006,0127,1695836911,31.225 49,0007,0010,1007.5,+22.6,006,0117,1695837211,31.122 47,0008,0011,1007.4,+22.6,007,0104,1695837511,31.009 47,0008,0011,1007.3,+22.5,007,0106,1695837810,30.893 47,0007,0010,1007.6,+22.5,007,0110,1695838110,30.781 47,0007,0010,1007.5,+22.4,007,0088,1695838410,30.674 23,0007,0010,1007.2,+22.3,007,0121,1695839310,30.505 21,0009,0012,1007.1,+22.2,007,0110,1695840210,30.165 25,0006,0008,1007.5,+22.1,007,0127,1695840510,30.038 35,0007,0010,1007.3,+22.0,006,0134,1695840809,29.955 28,0008,0011,1007.2,+22.0,006,0124,1695841109,29.816 99,0007,0010,1007.2,+21.9,005,0082,1695841409,29.727 30,0008,0011,1007.6,+21.7,007,0108,1695842909,29.293 23,0007,0010,1007.1,+21.6,006,0111,1695843808,28.952 25,0010,0013,1006.9,+21.3,006,0085,1695845310,30.974 28,0007,0010,1006.4,+20.5,005,0115,1695851006,26.546 28,0007,0010,1006.4,+20.4,005,0144,1695851306,26.438 28,0008,0011,1006.4,+20.4,004,0105,1695851606,26.315 28,0008,0011,1006.6,+20.3,004,0104,1695852206,26.094 30,0009,0012,1006.7,+20.2,005,0124,1695852505,25.989 28,0007,0010,1006.4,+20.2,004,0122,1695852805,25.859 30,0009,0012,1006.4,+20.1,003,0122,1695853105,25.749 28,0007,0010,1006.1,+20.1,005,0118,1695853405,25.672 30,0008,0011,1006.1,+20.0,005,0123,1695853705,25.671 33,0007,0010,1006.0,+20.0,004,0114,1695854005,25.556 35,0008,0011,1006.0,+19.9,003,0092,1695854305,25.451 23,0009,0012,1006.0,+19.9,004,0120,1695854605,25.342 25,0008,0011,1006.1,+19.8,003,0118,1695854905,25.226 28,0006,0008,1005.9,+19.8,002,0106,1695855205,25.112 28,0008,0011,1006.2,+19.8,002,0123,1695855505,25.004 30,0007,0010,1006.2,+19.7,002,0117,1695855804,24.886 33,0008,0011,1006.1,+19.7,001,0109,1695856104,24.769 30,0008,0011,1006.0,+19.6,002,0107,1695856404,24.646 28,0008,0011,1005.7,+19.6,002,0125,1695856704,24.548 25,0009,0012,1005.8,+19.5,001,0098,1695857004,24.468 33,0009,0012,1005.9,+19.5,001,0103,1695857304,24.475 30,0008,0011,1005.7,+19.5,002,0115,1695857604,24.358 30,0009,0012,1005.6,+19.4,000,0103,1695857904,24.25 30,0008,0011,1006.1,+19.4,002,0096,1695858204,24.138 33,0007,0010,1006.0,+19.3,001,0132,1695858504,24.015 33,0009,0012,1006.1,+19.3,001,0114,1695858803,23.899 30,0008,0011,1005.9,+19.3,002,0108,1695859103,23.77 30,0008,0011,1005.9,+19.2,002,0122,1695859403,23.668 28,0007,0010,1005.8,+19.2,001,0113,1695859703,23.563 30,0008,0011,1005.8,+19.2,002,0103,1695860003,23.448 25,0007,0010,1005.8,+19.2,002,0115,1695860303,23.327 25,0007,0010,1005.7,+19.2,003,0127,1695860603,23.253 30,0007,0010,1005.8,+19.2,002,0112,1695860903,23.239 30,0007,0010,1006.0,+19.3,002,0102,1695861203,23.131 25,0007,0010,1005.9,+19.3,002,0099,1695861503,23.016 35,0006,0008,1005.8,+19.3,002,0118,1695861802,22.908 35,0010,0013,1005.9,+19.3,003,0128,1695862102,22.795 35,0007,0010,1005.9,+19.3,002,0128,1695862402,22.672 35,0006,0008,1005.7,+19.3,001,0100,1695862702,22.567 35,0007,0010,1005.8,+19.4,001,0096,1695863002,22.461 35,0008,0011,1005.7,+19.4,002,0106,1695863302,22.337 37,0006,0008,1005.5,+19.4,002,0143,1695863602,22.237 37,0006,0008,1005.7,+19.4,001,0126,1695863902,22.121 35,0006,0008,1005.7,+19.4,002,0114,1695864202,22.04 35,0007,0010,1005.5,+19.4,002,0118,1695864502,22.035 33,0007,0010,1005.5,+19.4,002,0114,1695864801,21.926 35,0007,0010,1005.5,+19.4,002,0102,1695865101,21.823 37,0007,0010,1005.6,+19.4,002,0121,1695865401,21.708 33,0008,0011,1005.6,+19.4,002,0107,1695865701,21.588 35,0006,0008,1005.7,+19.4,000,0115,1695866001,21.488 37,0006,0008,1005.8,+19.4,001,0091,1695866301,21.378 37,0007,0010,1005.7,+19.4,001,0110,1695866601,21.262 35,0007,0010,1005.7,+19.4,002,0104,1695866901,21.144 35,0008,0011,1005.6,+19.4,002,0109,1695867201,21.034 35,0007,0010,1005.7,+19.4,002,0112,1695867500,20.909 35,0007,0010,1005.7,+19.4,000,0121,1695867800,20.83 37,0007,0010,1005.7,+19.4,001,0117,1695868100,20.839 35,0008,0011,1005.7,+19.4,002,0113,1695868400,20.725 37,0008,0011,1005.8,+19.4,002,0108,1695868700,20.617 35,0007,0010,1005.7,+19.4,001,0119,1695869000,20.501 35,0007,0010,1005.7,+19.4,002,0105,1695869300,20.378 35,0007,0010,1005.8,+19.4,002,0122,1695869600,20.27 37,0006,0008,1005.6,+19.4,002,0125,1695869900,20.153 35,0008,0011,1005.7,+19.4,002,0103,1695870200,20.039 37,0007,0010,1005.7,+19.4,001,0126,1695870499,19.931 37,0006,0008,1005.7,+19.5,002,0102,1695870799,19.813 35,0007,0010,1005.8,+19.5,001,0119,1695871099,19.704 35,0007,0010,1005.6,+19.5,002,0137,1695871399,19.624 35,0006,0008,1005.6,+19.5,002,0118,1695871699,19.631 35,0006,0008,1005.7,+19.5,002,0120,1695871999,19.512 30,0007,0010,1005.9,+19.6,002,0104,1695872599,19.283 37,0006,0008,1005.9,+19.6,002,0112,1695872899,19.166 35,0007,0010,1006.1,+19.6,003,0123,1695873199,19.052 37,0007,0010,1006.1,+19.7,003,0115,1695873498,18.941 33,0006,0008,1006.2,+19.7,003,0129,1695873798,18.829 25,0006,0008,1006.2,+19.8,003,0098,1695874098,18.717 33,0006,0008,1005.9,+19.8,003,0111,1695874398,18.592 37,0006,0008,1006.0,+19.9,002,0118,1695874698,18.475 35,0005,0007,1006.0,+19.9,003,0115,1695874998,18.403 33,0007,0010,1006.0,+19.9,004,0114,1695875298,18.407 33,0006,0008,1005.9,+20.0,003,0115,1695875598,18.3 35,0008,0011,1006.0,+20.0,004,0097,1695875898,18.182 40,0008,0011,1006.1,+20.1,004,0100,1695876198,18.078 23,0007,0010,1006.3,+20.1,003,0111,1695876497,17.954 47,0007,0010,1006.3,+20.1,003,0093,1695876797,17.846 49,0007,0010,1006.3,+20.2,004,0114,1695877097,17.733 49,0008,0011,1006.3,+20.2,004,0113,1695877397,17.61 49,0007,0010,1006.6,+20.2,003,0116,1695877697,17.501 49,0007,0010,1006.7,+20.2,004,0116,1695877997,17.38 52,0007,0010,1006.5,+20.3,005,0116,1695878297,17.282 49,0007,0010,1006.7,+20.3,004,0105,1695878597,17.207 49,0006,0008,1006.7,+20.3,004,0110,1695878897,17.215 47,0007,0010,1006.7,+20.4,004,0102,1695879197,17.097 49,0007,0010,1006.8,+20.4,005,0136,1695879496,16.979 52,0008,0011,1006.6,+20.4,005,0113,1695879796,16.865 52,0009,0012,1006.6,+20.5,005,0110,1695880096,16.751 45,0007,0010,1006.6,+20.5,005,0112,1695880396,16.638 47,0008,0011,1006.6,+20.5,006,0123,1695880696,16.53 47,0007,0010,1006.5,+20.6,005,0105,1695880996,16.413 47,0007,0010,1006.5,+20.6,006,0105,1695881296,16.307 47,0008,0011,1006.6,+20.6,004,0117,1695881596,16.192 45,0008,0011,1006.8,+20.7,005,0104,1695881896,16.07 45,0008,0011,1006.8,+20.7,005,0113,1695882195,15.987 47,0008,0011,1006.9,+20.7,004,0126,1695882496,16.001 49,0007,0010,1006.6,+20.8,005,0120,1695882795,15.891 42,0006,0008,1006.7,+20.9,006,0133,1695883095,15.784 42,0006,0008,1006.6,+20.9,005,0104,1695883395,15.658 49,0005,0007,1006.6,+21.0,007,0098,1695883695,15.551 47,0006,0008,1007.0,+21.1,007,0113,1695883995,15.43 47,0006,0008,1006.9,+21.1,006,0097,1695884295,15.32 42,0004,0006,1007.0,+21.2,007,0117,1695884595,15.214 37,0006,0008,1006.9,+21.3,006,0113,1695884895,15.096 23,0007,0010,1006.9,+21.4,007,0119,1695885194,14.985 30,0007,0010,1007.1,+21.4,006,0125,1695885494,14.861 16,0004,0006,1007.2,+21.5,007,0106,1695885794,14.794 30,0006,0008,1007.2,+21.6,007,0125,1695886094,14.805 25,0007,0010,1006.9,+21.7,007,0110,1695886394,14.687 30,0007,0010,1007.0,+21.7,008,0124,1695886694,14.566 35,0007,0010,1007.1,+21.8,007,0114,1695886994,14.463 28,0006,0008,1007.1,+21.8,007,0114,1695887294,14.339 13,0006,0008,1007.0,+21.9,006,0122,1695887594,14.217 99,0007,0010,1007.0,+21.9,008,0102,1695887894,14.104 33,0008,0011,1007.2,+21.9,008,0117,1695888194,14.002 16,0006,0008,1007.2,+22.0,007,0123,1695888493,13.883 40,0006,0008,1007.2,+22.0,007,0128,1695888793,13.761 30,0006,0008,1007.3,+22.1,007,0131,1695889093,13.655 25,0006,0008,1007.4,+22.1,007,0125,1695889393,13.581 40,0006,0008,1007.4,+22.1,007,0116,1695889693,13.594 35,0005,0007,1007.1,+22.2,006,0109,1695889993,13.477 35,0007,0010,1007.2,+22.2,007,0115,1695890293,13.366 35,0006,0008,1007.1,+22.3,008,0125,1695890593,13.26 37,0006,0008,1007.3,+22.3,007,0113,1695890893,13.138 42,0007,0010,1007.3,+22.4,008,0111,1695891193,13.024 42,0006,0008,1007.0,+22.4,007,0098,1695891492,12.915 42,0007,0010,1007.1,+22.5,008,0114,1695891792,12.788 42,0007,0010,1007.1,+22.5,007,0108,1695892092,12.694 40,0006,0008,1007.0,+22.5,008,0121,1695892392,12.574 47,0006,0008,1007.0,+22.5,008,0106,1695892692,12.466 40,0007,0010,1007.2,+22.5,007,0113,1695892992,12.384 45,0006,0008,1007.2,+22.5,008,0115,1695893292,12.395 45,0007,0010,1006.9,+22.5,008,0110,1695893592,12.275 42,0006,0008,1007.2,+22.6,008,0126,1695893892,12.158 45,0007,0010,1007.2,+22.6,008,0104,1695894192,12.056 40,0007,0010,1007.1,+22.7,008,0105,1695894491,11.942 40,0007,0010,1006.9,+22.8,008,0108,1695894791,11.831 42,0006,0008,1006.9,+22.8,008,0114,1695895091,11.716 42,0006,0008,1007.0,+22.9,008,0112,1695895391,11.598 40,0006,0008,1007.1,+22.9,008,0107,1695895691,11.482 40,0006,0008,1007.1,+23.0,008,0128,1695895991,11.382 42,0006,0008,1007.1,+23.0,009,0122,1695896291,11.263 45,0007,0010,1007.0,+23.1,009,0109,1695896591,11.188 37,0006,0008,1007.1,+23.2,009,0128,1695896891,11.196 42,0006,0008,1007.0,+23.3,009,0133,1695897191,11.094 42,0006,0008,1007.0,+23.4,010,0128,1695897490,10.988 37,0006,0008,1006.7,+23.4,009,0113,1695897790,10.876 37,0006,0008,1006.6,+23.5,008,0118,1695898090,10.745 42,0006,0008,1006.6,+23.5,009,0106,1695898390,10.637 42,0006,0008,1006.6,+23.6,009,0105,1695898690,10.532 42,0006,0008,1006.7,+23.5,009,0103,1695898990,10.421 40,0005,0007,1006.7,+23.6,009,0105,1695899290,10.307 42,0006,0008,1006.8,+23.6,008,0112,1695899590,10.189 45,0005,0007,1006.6,+23.7,008,0125,1695899890,10.074 40,0007,0010,1006.5,+23.6,009,0116,1695900189,9.998 49,0005,0007,1006.6,+23.7,009,0120,1695900490,10.014 45,0006,0008,1006.5,+23.8,009,0123,1695900789,9.91 45,0006,0008,1006.7,+23.7,008,0102,1695901089,9.777 49,0006,0008,1006.5,+23.8,009,0118,1695901389,9.671 47,0006,0008,1006.6,+23.8,009,0108,1695901689,9.559 45,0006,0008,1006.8,+23.9,009,0125,1695901989,9.448 40,0006,0008,1006.6,+23.9,008,0087,1695902289,9.332 45,0006,0008,1006.4,+24.0,008,0107,1695902589,9.218 42,0006,0008,1006.2,+24.1,008,0092,1695902889,9.119 42,0006,0008,1006.4,+24.1,008,0117,1695903189,9.011 47,0006,0008,1006.5,+24.1,008,0124,1695903488,8.894 47,0005,0007,1006.4,+24.2,008,0118,1695903788,8.815 42,0006,0008,1006.3,+24.2,008,0129,1695904088,8.832 52,0005,0007,1006.2,+24.3,008,0114,1695904388,8.724 54,0006,0008,1006.0,+24.3,008,0105,1695904688,8.616 49,0005,0007,1005.9,+24.3,008,0105,1695904988,8.495 52,0005,0007,1006.2,+24.4,008,0134,1695905288,8.389 52,0005,0007,1005.9,+24.5,008,0104,1695905588,8.274 52,0005,0007,1005.9,+24.5,007,0103,1695905888,8.158 49,0005,0007,1005.8,+24.6,008,0104,1695906188,8.057 49,0006,0008,1006.0,+24.7,008,0112,1695906487,7.953 49,0006,0008,1006.1,+24.8,007,0124,1695906787,7.835 49,0006,0008,1006.2,+24.7,008,0128,1695907087,7.726 49,0006,0008,1006.3,+24.7,007,0105,1695907387,7.637 52,0005,0007,1006.0,+24.8,007,0097,1695907687,7.66 47,0006,0008,1006.1,+24.8,008,0117,1695907987,7.544 35,0005,0007,1005.8,+24.8,007,0103,1695908287,7.437 49,0004,0006,1005.9,+24.8,008,0113,1695908587,7.326 49,0006,0008,1005.9,+24.8,007,0099,1695908887,7.237 47,0005,0007,1005.9,+24.8,008,0126,1695909187,7.101 45,0005,0007,1005.9,+24.8,007,0101,1695909486,6.997 47,0006,0008,1005.7,+24.8,008,0129,1695909786,6.886 47,0006,0008,1005.8,+24.8,008,0131,1695910086,6.777 45,0006,0008,1006.0,+24.7,008,0135,1695910386,6.673 99,0006,0008,1005.9,+24.8,008,0132,1695910686,6.572 54,0005,0007,1005.8,+24.8,007,0132,1695910986,6.475 47,0005,0007,1005.7,+24.8,007,0127,1695911286,6.493 47,0005,0007,1005.8,+24.8,007,0137,1695911586,6.382 45,0005,0007,1005.8,+24.8,007,0127,1695911886,6.276 47,0007,0010,1005.8,+24.8,007,0105,1695912186,6.157 45,0006,0008,1005.7,+24.7,008,0102,1695912486,6.038 45,0007,0010,1006.0,+24.7,007,0117,1695912785,5.925 42,0005,0007,1005.8,+24.6,008,0099,1695913085,5.819 47,0006,0008,1005.7,+24.6,007,0127,1695913385,5.713 49,0005,0007,1005.8,+24.5,007,0126,1695913685,5.601 45,0006,0008,1006.2,+24.5,007,0130,1695913985,5.493 42,0005,0007,1006.0,+24.3,007,0120,1695914285,5.386 45,0006,0008,1006.5,+24.2,008,0119,1695914585,5.309 45,0006,0008,1006.4,+24.0,007,0129,1695914885,5.317 47,0007,0010,1006.5,+23.8,007,0123,1695915185,5.214 42,0005,0007,1007.0,+23.6,008,0117,1695915485,5.104 45,0005,0007,1006.8,+23.5,007,0115,1695915784,4.996 47,0005,0007,1007.1,+23.3,007,0107,1695916084,4.88 45,0006,0008,1006.8,+23.2,007,0127,1695916384,4.758 45,0005,0007,1006.8,+23.1,007,0137,1695916684,4.665 49,0006,0008,1007.1,+22.9,006,0103,1695916984,4.557 49,0005,0007,1007.0,+22.8,007,0106,1695917284,4.431 54,0005,0007,1007.3,+22.7,007,0117,1695917584,4.321 54,0005,0007,1007.2,+22.6,007,0107,1695917884,4.195 40,0005,0007,1006.8,+22.5,007,0110,1695918184,4.114 37,0005,0007,1007.1,+22.4,007,0116,1695918484,4.129 40,0007,0010,1007.0,+22.3,007,0116,1695918784,4.016 42,0006,0008,1007.1,+22.2,008,0117,1695919083,3.905 47,0008,0011,1007.1,+22.2,007,0119,1695919383,3.809 45,0007,0010,1007.0,+22.1,006,0123,1695919683,3.683 47,0007,0010,1007.3,+22.1,007,0123,1695919983,3.57 47,0007,0010,1007.4,+22.0,007,0123,1695920283,3.463 47,0008,0011,1007.4,+22.0,007,0134,1695920583,3.355 47,0006,0008,1007.3,+22.0,008,0139,1695920883,3.235 49,0007,0010,1007.1,+21.9,007,0118,1695921183,3.129 49,0007,0010,1007.2,+21.9,007,0122,1695921483,3.004 47,0007,0010,1007.4,+21.9,008,0126,1695921782,2.919 49,0007,0010,1007.4,+21.8,007,0113,1695922082,2.939 49,0007,0010,1007.1,+21.8,007,0131,1695922382,2.826 47,0006,0008,1007.4,+21.7,007,0130,1695922682,2.704 30,0008,0011,1007.4,+21.6,006,0121,1695923282,2.482 33,0007,0010,1007.2,+21.6,007,0120,1695923582,2.38 28,0006,0008,1007.3,+21.5,008,0109,1695923882,2.251 33,0008,0011,1007.7,+21.5,007,0108,1695924182,2.136 30,0007,0010,1007.4,+21.4,008,0108,1695924482,2.03 30,0006,0008,1007.6,+21.4,008,0123,1695924781,1.915 99,0007,0010,1007.4,+21.3,007,0095,1695925081,1.797 30,0007,0010,1007.6,+21.3,007,0123,1695925381,1.711 30,0007,0010,1007.7,+21.3,008,0102,1695925681,1.723 30,0008,0011,1007.6,+21.2,008,0118,1695925981,1.62 30,0007,0010,1007.7,+21.2,008,0118,1695926281,1.511 28,0006,0008,1007.9,+21.2,008,0085,1695926581,1.404 33,0006,0008,1007.8,+21.1,008,0102,1695926881,1.284 33,0007,0010,1007.6,+21.1,008,0104,1695927181,1.17 33,0007,0010,1007.9,+21.1,008,0127,1695927481,1.057 33,0008,0011,1007.7,+21.0,009,0134,1695927780,0.945 30,0007,0010,1007.7,+21.0,009,0115,1695928080,0.838 30,0006,0008,1007.6,+21.0,008,0099,1695928380,0.728 52,0007,0010,1007.9,+21.0,008,0108,1695928680,0.603 30,0005,0007,1007.8,+21.0,008,0120,1695928980,0.529 99,0006,0008,1007.8,+21.0,009,0111,1695929280,0.549 30,0006,0008,1008.0,+20.9,008,0120,1695930180,0.213 23,0006,0008,1008.0,+20.8,008,0104,1695931079,59.868 33,0007,0010,1007.6,+20.7,009,0116,1695932279,59.4 33,0008,0011,1007.5,+20.7,009,0087,1695932879,59.332 40,0007,0010,1007.7,+20.6,009,0110,1695933479,59.11 37,0007,0010,1007.7,+20.5,010,0121,1695933779,59.001 99,0007,0010,1007.9,+20.5,009,0133,1695934078,58.875 40,0009,0012,1008.0,+20.5,009,0116,1695934378,58.764 37,0007,0010,1007.6,+20.3,009,0151,1695935278,58.433 40,0007,0010,1007.6,+20.3,009,0134,1695935578,58.318 42,0008,0011,1007.8,+20.1,009,0112,1695936778,58.025 42,0007,0010,1007.7,+20.0,009,0132,1695937077,57.91 42,0007,0010,1007.5,+20.0,009,0122,1695937377,57.791 42,0008,0011,1007.6,+19.9,009,0133,1695937677,57.673 40,0005,0007,1007.6,+19.8,008,0120,1695937977,57.566 40,0007,0010,1007.6,+19.7,008,0108,1695938277,57.459 40,0008,0011,1007.7,+19.7,008,0112,1695938577,57.338 42,0007,0010,1007.6,+19.6,008,0129,1695938877,57.227 40,0006,0008,1007.4,+19.6,008,0140,1695939177,57.118 40,0006,0008,1007.4,+19.5,009,0131,1695939477,57.013 40,0008,0011,1007.2,+19.4,009,0108,1695939776,56.921 42,0007,0010,1007.2,+19.0,008,0111,1695942176,56.142 40,0006,0008,1007.3,+18.9,008,0126,1695942476,56.03 40,0005,0007,1007.2,+18.8,008,0114,1695943375,55.709 40,0006,0008,1007.3,+18.7,009,0115,1695943675,55.728 37,0005,0007,1007.4,+18.7,008,0127,1695943975,55.62 37,0005,0007,1007.6,+18.6,008,0122,1695944275,55.502 37,0006,0008,1007.6,+18.5,008,0130,1695944875,55.276 40,0006,0008,1007.4,+18.5,008,0108,1695945175,55.172 99,0005,0007,1007.3,+18.4,008,0097,1695945475,55.054 99,0005,0007,1007.3,+18.4,007,0106,1695945774,54.941 40,0005,0007,1007.3,+18.3,008,0118,1695946074,54.831 37,0005,0007,1007.2,+18.3,007,0130,1695946374,54.719 37,0005,0007,1007.2,+18.3,008,0106,1695946674,54.416 40,0006,0008,1007.1,+18.2,008,0137,1695946974,54.519 37,0007,0010,1007.3,+18.2,008,0116,1695947274,54.536 40,0004,0006,1007.7,+18.2,008,0125,1695947574,54.225 37,0005,0007,1007.5,+18.1,008,0104,1695947874,54.109 37,0005,0007,1007.3,+18.1,008,0097,1695948174,54.186 99,0005,0007,1007.4,+18.1,007,0127,1695948474,54.065 37,0007,0010,1007.1,+18.0,007,0103,1695948773,53.956 37,0005,0007,1007.3,+18.0,008,0121,1695949073,53.654 37,0005,0007,1007.2,+18.0,006,0129,1695949373,53.537 37,0005,0007,1007.1,+17.9,007,0119,1695949673,53.613 37,0005,0007,1007.2,+17.9,008,0114,1695949973,53.307 37,0005,0007,1007.1,+17.8,007,0131,1695950273,53.386 40,0003,0005,1007.4,+17.8,007,0129,1695950573,53.302 37,0005,0007,1007.4,+17.8,008,0118,1695950873,53.128 40,0005,0007,1007.4,+17.7,008,0105,1695951173,53.012 37,0005,0007,1007.2,+17.7,007,0115,1695951473,53.094 37,0005,0007,1007.0,+17.6,007,0122,1695951772,52.975 37,0005,0007,1007.1,+17.6,006,0116,1695952072,52.857 37,0005,0007,1007.3,+17.6,005,0107,1695952372,52.743 37,0004,0006,1007.2,+17.5,006,0116,1695952672,52.632 37,0004,0006,1007.2,+17.5,006,0107,1695952972,52.513 37,0005,0007,1007.5,+17.4,007,0119,1695953272,52.399 40,0005,0007,1007.4,+17.4,006,0109,1695953572,52.289 37,0005,0007,1007.4,+17.3,007,0122,1695953872,52.176 37,0005,0007,1007.3,+17.3,006,0125,1695954172,52.082 40,0006,0008,1007.1,+17.3,006,0141,1695954472,52.096 40,0005,0007,1007.1,+17.2,006,0128,1695954771,51.981 42,0005,0007,1007.0,+17.2,006,0122,1695955071,51.857 40,0005,0007,1007.0,+17.2,006,0111,1695955371,51.75 40,0006,0008,1007.0,+17.1,005,0116,1695955671,51.64 42,0006,0008,1007.0,+17.1,006,0122,1695955971,51.506 45,0005,0007,1006.9,+17.1,005,0109,1695956271,51.399 33,0006,0008,1006.8,+17.0,005,0136,1695956571,51.284 33,0005,0007,1006.8,+17.0,005,0114,1695956871,51.175 33,0005,0007,1007.1,+17.0,005,0127,1695957171,51.072 33,0006,0008,1006.9,+16.9,005,0134,1695957470,50.953 33,0006,0008,1006.9,+16.9,005,0105,1695957770,50.866 30,0004,0006,1007.0,+16.8,005,0117,1695958070,50.889 33,0004,0006,1006.9,+16.8,005,0120,1695958370,50.763 23,0005,0007,1006.8,+16.8,005,0121,1695958670,50.655 28,0006,0008,1007.0,+16.7,005,0125,1695958970,50.536 30,0004,0006,1007.0,+16.7,005,0117,1695959270,50.243 33,0006,0008,1007.1,+16.6,004,0138,1695959570,50.314 35,0006,0008,1007.2,+16.6,004,0109,1695959870,50.009 35,0008,0011,1007.2,+16.6,003,0114,1695960170,50.088 35,0008,0011,1007.2,+16.6,003,0117,1695960469,49.976 37,0005,0007,1007.3,+16.5,003,0117,1695960769,49.854 35,0005,0007,1007.4,+16.5,003,0115,1695961069,49.741 35,0006,0008,1007.6,+16.5,004,0106,1695961369,49.46 37,0006,0008,1007.6,+16.4,003,0126,1695961669,49.67 35,0006,0008,1007.7,+16.4,003,0129,1695961969,49.564 37,0005,0007,1007.4,+16.4,003,0139,1695962269,49.445 35,0006,0008,1007.3,+16.3,003,0117,1695962569,49.331 40,0005,0007,1007.6,+16.3,003,0127,1695962869,49.218 35,0008,0011,1007.6,+16.3,002,0112,1695963169,49.106 33,0007,0010,1007.4,+16.3,001,0112,1695963468,48.988 35,0008,0011,1008.0,+16.3,001,0129,1695963768,48.874 33,0007,0010,1008.0,+16.3,002,0106,1695964068,48.755 35,0009,0012,1007.7,+16.3,002,0123,1695964368,48.449 37,0006,0008,1008.0,+16.3,003,0088,1695964668,48.523 33,0007,0010,1008.0,+16.3,002,0122,1695964968,48.434 33,0008,0011,1008.4,+16.3,002,0117,1695965268,48.459 35,0006,0008,1008.1,+16.4,002,0108,1695965568,48.343 33,0010,0013,1008.0,+16.4,003,0118,1695965868,48.034 33,0013,0017,1008.0,+16.5,002,0125,1695966168,48.117 33,0009,0012,1008.0,+16.6,003,0126,1695966467,48 33,0008,0011,1008.0,+16.7,003,0120,1695966767,47.878 30,0008,0011,1007.8,+16.7,003,0103,1695967067,47.773 35,0007,0010,1007.8,+16.8,002,0129,1695967367,47.656 28,0009,0012,1007.8,+16.9,004,0110,1695967667,47.537 35,0008,0011,1007.9,+17.0,004,0122,1695967967,47.412 33,0008,0011,1008.1,+17.0,003,0111,1695968267,47.3 35,0009,0012,1007.7,+17.1,003,0128,1695968567,47.208 33,0009,0012,1008.0,+17.2,004,0108,1695968867,47.241 47,0008,0011,1008.1,+17.3,003,0106,1695969167,47.127 30,0006,0008,1008.1,+17.3,004,0121,1695969467,47.016 30,0008,0011,1008.1,+17.4,004,0099,1695969766,46.906 33,0007,0010,1008.0,+17.5,004,0114,1695970066,46.788 45,0007,0010,1008.0,+17.6,005,0108,1695970366,46.66 45,0007,0010,1008.2,+17.7,004,0105,1695970666,46.547 45,0008,0011,1008.1,+17.8,004,0106,1695970966,46.425 45,0008,0011,1007.9,+17.9,004,0125,1695971266,46.326 47,0007,0010,1007.9,+18.0,005,0111,1695971566,46.2 47,0007,0010,1008.0,+18.1,005,0111,1695971866,46.086 57,0008,0011,1008.1,+18.2,005,0116,1695972165,45.997 49,0007,0010,1007.8,+18.3,004,0117,1695972466,46.017 57,0008,0011,1008.2,+18.5,005,0120,1695972765,45.89 57,0007,0010,1008.0,+18.6,005,0121,1695973065,45.784 57,0007,0010,1007.9,+18.7,005,0126,1695973365,45.668 57,0007,0010,1008.1,+18.9,005,0144,1695973665,45.546 57,0008,0011,1008.0,+19.0,006,0107,1695973965,45.437 52,0008,0011,1008.3,+19.2,005,0131,1695974265,45.325 54,0009,0012,1008.0,+19.3,006,0122,1695974565,45.199 54,0007,0010,1008.0,+19.5,007,0101,1695974865,45.083 52,0007,0010,1008.1,+19.6,005,0114,1695975164,44.963 57,0008,0011,1007.9,+19.8,007,0107,1695975464,44.857 52,0008,0011,1007.7,+19.9,007,0123,1695975764,44.76 57,0008,0011,1007.9,+20.1,007,0114,1695976064,44.781 57,0006,0008,1007.8,+20.3,007,0114,1695976364,44.669 54,0007,0010,1007.9,+20.5,007,0120,1695976664,44.567 45,0007,0010,1008.2,+20.6,008,0102,1695976964,44.45 47,0004,0006,1008.1,+20.7,008,0111,1695977264,44.331 42,0008,0011,1008.1,+20.9,008,0112,1695977564,44.216 42,0009,0012,1007.9,+21.0,007,0119,1695977864,44.104 49,0008,0011,1008.0,+21.1,008,0095,1695978163,43.989 47,0008,0011,1008.3,+21.3,007,0133,1695978463,43.882 45,0006,0008,1007.9,+21.4,008,0123,1695978763,43.755 45,0007,0010,1007.8,+21.5,008,0115,1695979063,43.649 49,0006,0008,1008.0,+21.6,008,0102,1695979363,43.546 49,0006,0008,1007.8,+21.8,008,0103,1695979663,43.575 45,0008,0011,1007.9,+21.9,007,0121,1695979963,43.476 47,0006,0008,1007.9,+22.0,007,0117,1695980263,43.361 45,0007,0010,1007.6,+22.2,007,0103,1695980563,43.248 42,0006,0008,1007.9,+22.2,008,0126,1695980863,43.13 42,0007,0010,1007.9,+22.3,008,0131,1695981163,43.032 45,0008,0011,1008.1,+22.4,007,0111,1695981462,42.917 45,0008,0011,1007.6,+22.4,008,0109,1695981762,42.808 49,0006,0008,1007.7,+22.5,008,0096,1695982062,42.701 49,0006,0008,1007.9,+22.6,008,0113,1695982362,42.59 47,0006,0008,1007.6,+22.7,008,0126,1695982662,42.459 49,0007,0010,1007.5,+22.8,007,0105,1695982962,42.374 49,0006,0008,1007.4,+22.8,007,0129,1695983262,42.389 49,0005,0007,1007.5,+22.9,008,0115,1695983562,42.286 47,0006,0008,1007.2,+23.0,007,0093,1695983862,42.16 42,0006,0008,1007.4,+23.1,008,0127,1695984162,42.063 49,0006,0008,1007.3,+23.3,008,0118,1695984461,41.949 45,0006,0008,1007.3,+23.3,007,0101,1695984761,41.838 47,0006,0008,1007.1,+23.3,009,0130,1695985061,41.719 45,0005,0007,1007.2,+23.4,008,0114,1695985361,41.609 45,0006,0008,1007.2,+23.5,007,0134,1695985661,41.502 99,0005,0007,1007.3,+23.5,007,0124,1695985961,41.395 45,0005,0007,1007.0,+23.7,009,0126,1695986261,41.289 49,0007,0010,1007.1,+23.7,007,0121,1695986561,41.189 47,0006,0008,1007.1,+23.7,008,0125,1695986861,41.215 52,0006,0008,1006.8,+23.8,008,0105,1695987161,41.1 45,0005,0007,1006.8,+23.9,008,0112,1695987460,40.994 47,0005,0007,1006.8,+24.0,007,0110,1695987760,40.88 47,0009,0012,1007.1,+24.0,007,0100,1695988060,40.768 47,0006,0008,1006.8,+24.0,007,0115,1695988360,40.66 52,0006,0008,1006.7,+24.0,008,0103,1695988660,40.558 47,0006,0008,1006.9,+24.0,008,0123,1695988960,40.45 49,0006,0008,1006.7,+24.0,009,0114,1695989260,40.338 45,0008,0011,1006.6,+24.2,007,0104,1695989560,40.223 49,0007,0010,1006.7,+24.2,007,0134,1695989860,40.111 52,0005,0007,1006.5,+24.2,007,0118,1695990160,40.029 47,0005,0007,1006.5,+24.2,008,0119,1695990460,40.06 47,0006,0008,1006.5,+24.2,008,0113,1695990759,39.95 47,0006,0008,1006.7,+24.3,007,0120,1695991059,39.839 49,0005,0007,1006.4,+24.4,008,0119,1695991359,39.714 47,0006,0008,1006.5,+24.4,008,0116,1695991659,39.606 45,0006,0008,1006.5,+24.5,007,0105,1695991959,39.502 49,0007,0010,1006.5,+24.6,008,0131,1695992259,39.401 47,0007,0010,1006.1,+24.7,007,0123,1695992559,39.287 49,0006,0008,1006.1,+24.7,008,0110,1695992859,39.174 49,0006,0008,1006.3,+24.7,008,0103,1695993159,39.059 35,0007,0010,1006.1,+24.8,006,0105,1695993458,38.948 23,0006,0008,1006.4,+24.8,007,0116,1695993758,38.851 33,0007,0010,1006.2,+24.8,004,0109,1695994058,38.888 30,0007,0010,1006.3,+24.8,008,0119,1695994358,38.776 35,0009,0012,1006.2,+24.9,007,0108,1695994658,38.66 23,0007,0010,1006.1,+25.0,006,0117,1695994958,38.557 28,0008,0011,1005.9,+24.9,006,0120,1695995258,38.437 35,0007,0010,1006.1,+25.0,006,0114,1695995558,38.325 28,0009,0012,1006.1,+24.9,008,0106,1695995858,38.222 35,0007,0010,1005.9,+25.0,008,0115,1695996158,38.103 35,0009,0012,1006.1,+25.0,004,0095,1695996457,37.991 25,0009,0012,1006.0,+25.0,005,0133,1695996757,37.879 28,0008,0011,1006.2,+25.0,005,0114,1695997057,37.77 33,0009,0012,1006.2,+24.9,006,0115,1695997357,37.679 33,0007,0010,1006.2,+25.0,007,0129,1695997657,37.708 99,0008,0011,1006.1,+24.9,006,0123,1695997957,37.595 11,0007,0010,1006.0,+24.9,006,0121,1695998257,37.486 35,0005,0007,1005.9,+24.9,006,0129,1695998557,37.374 28,0008,0011,1006.0,+24.9,006,0124,1695998857,37.253 21,0007,0010,1005.8,+24.8,006,0102,1695999157,37.143 11,0008,0011,1006.2,+24.8,005,0086,1695999457,37.034 23,0009,0012,1006.1,+24.7,005,0102,1695999756,36.927 28,0009,0012,1006.1,+24.6,003,0138,1696000056,36.82 28,0008,0011,1006.0,+24.5,005,0115,1696000356,36.709 18,0010,0013,1006.1,+24.4,002,0118,1696000656,36.592 21,0009,0012,1006.2,+24.4,003,0114,1696000956,36.496 21,0009,0012,1006.1,+24.3,003,0107,1696001256,36.535 49,0010,0013,1006.1,+24.2,004,0129,1696001556,36.425 49,0009,0012,1006.0,+24.2,003,0101,1696001856,36.313 47,0009,0012,1006.4,+24.1,001,0119,1696002156,36.197 42,0012,0016,1006.0,+24.0,003,0144,1696002456,36.095 40,0009,0012,1006.1,+23.9,003,0122,1696002755,35.983 40,0009,0012,1006.4,+23.8,003,0107,1696003055,35.879 40,0009,0012,1006.5,+23.7,001,0112,1696003355,35.759 40,0009,0012,1006.0,+23.7,003,0111,1696003655,35.645 40,0010,0013,1006.2,+23.6,001,0123,1696003955,35.537 42,0010,0013,1006.3,+23.5,003,0124,1696004255,35.424 52,0009,0012,1006.4,+23.5,002,0116,1696004555,35.324 45,0013,0017,1006.4,+23.4,002,0099,1696004855,35.352 52,0008,0011,1006.4,+23.3,003,0122,1696005155,35.245 47,0010,0013,1006.2,+23.3,002,0100,1696005455,35.138 49,0010,0013,1006.6,+23.2,003,0120,1696005755,35.024 47,0011,0015,1006.7,+23.1,002,0116,1696006054,34.905 49,0012,0016,1006.3,+23.0,003,0116,1696006354,34.793 49,0010,0013,1006.6,+23.0,003,0115,1696006654,34.685 47,0011,0015,1006.7,+22.9,000,0112,1696006954,34.571 52,0011,0015,1006.8,+22.8,002,0116,1696007254,34.46 52,0011,0015,1006.6,+22.7,004,0138,1696007554,34.344 21,0012,0016,1006.9,+22.7,004,0105,1696007854,34.234 21,0011,0015,1006.8,+22.6,004,0117,1696008156,36.794 06,0011,0015,1006.8,+22.4,003,0127,1696009056,36.588 16,0010,0013,1006.8,+22.3,002,0120,1696009353,33.836 23,0011,0015,1007.2,+22.3,002,0117,1696009653,33.721 28,0011,0015,1007.0,+22.1,002,0115,1696010253,33.485 99,0011,0015,1007.3,+22.1,003,0121,1696010553,33.381 30,0010,0013,1007.2,+21.9,002,0120,1696010853,33.266 28,0009,0012,1007.0,+21.9,004,0128,1696011153,33.164 28,0010,0013,1007.2,+21.8,003,0113,1696011453,33.05 28,0009,0012,1007.4,+21.8,004,0120,1696011752,32.956 28,0010,0013,1007.4,+21.7,003,0120,1696012052,32.982 01,0008,0011,1007.1,+21.5,003,0104,1696012952,32.632 28,0010,0013,1007.6,+21.0,002,0114,1696015351,31.756 30,0009,0012,1007.4,+20.6,004,0120,1696022249,29.453 28,0009,0012,1007.1,+20.5,004,0126,1696022549,29.356 30,0010,0013,1007.2,+20.4,005,0103,1696022849,29.393 33,0012,0016,1007.3,+20.4,005,0106,1696023149,29.266 30,0010,0013,1007.2,+20.3,005,0116,1696023449,29.154 30,0010,0013,1007.3,+20.3,005,0101,1696023749,29.036 30,0011,0015,1007.4,+20.2,004,0148,1696024048,28.928 33,0010,0013,1007.3,+20.2,003,0115,1696024348,28.819 33,0009,0012,1007.1,+20.1,004,0113,1696024648,28.704 30,0012,0016,1007.2,+19.9,005,0120,1696025548,28.375 30,0011,0015,1007.1,+19.5,005,0128,1696027347,27.843 33,0011,0015,1007.2,+19.4,004,0120,1696027947,27.622 33,0009,0012,1007.0,+19.4,005,0124,1696028247,27.511 30,0010,0013,1007.1,+19.3,005,0127,1696028547,27.406 28,0009,0012,1006.9,+19.3,005,0110,1696028847,27.282 30,0010,0013,1006.9,+19.2,005,0125,1696029147,27.177 28,0009,0012,1007.2,+19.2,005,0145,1696029447,27.062 99,0011,0015,1007.2,+19.1,005,0127,1696029746,26.964 33,0011,0015,1006.8,+19.0,005,0107,1696030346,26.884 30,0010,0013,1006.9,+19.0,005,0112,1696030646,26.767 33,0010,0013,1006.9,+18.9,005,0120,1696030946,26.657 30,0010,0013,1007.0,+18.9,006,0112,1696031246,26.532 30,0011,0015,1006.9,+18.8,006,0106,1696031546,26.427 33,0011,0015,1006.8,+18.8,006,0114,1696031846,26.298 33,0011,0015,1007.2,+18.7,006,0130,1696032146,26.199 30,0009,0012,1006.9,+18.5,005,0114,1696033345,25.763 30,0010,0013,1006.9,+18.5,006,0119,1696033645,25.788 30,0011,0015,1007.2,+18.3,005,0113,1696034245,25.377 30,0011,0015,1006.8,+18.3,005,0129,1696034545,25.455 30,0011,0015,1006.7,+18.2,005,0112,1696034845,25.331 28,0010,0013,1006.9,+18.1,005,0131,1696035445,25.107 30,0011,0015,1006.9,+18.0,005,0122,1696036044,24.883 33,0010,0013,1006.8,+17.5,003,0118,1696039343,23.772 37,0012,0016,1006.7,+16.5,002,0132,1696045641,21.714 35,0012,0016,1006.9,+16.4,001,0131,1696045941,21.597 42,0008,0011,1006.7,+16.0,000,0118,1696051039,19.807 33,0008,0011,1006.7,+16.0,000,0122,1696051339,19.699 35,0008,0011,1006.9,+16.0,000,0130,1696051639,19.735 59,0008,0011,1007.0,+16.1,000,0133,1696051939,19.633 59,0010,0013,1007.0,+16.1,000,0102,1696052239,19.513 49,0010,0013,1006.8,+16.1,000,0135,1696052539,19.404 49,0012,0016,1007.0,+16.2,000,0120,1696052839,19.297 49,0011,0015,1007.2,+16.2,000,0137,1696053139,19.166 49,0010,0013,1007.2,+16.3,000,0109,1696053439,19.059 49,0009,0012,1007.1,+16.4,000,0121,1696053738,18.946 54,0011,0015,1007.1,+16.5,000,0111,1696054038,18.831 42,0011,0015,1007.1,+16.5,000,0127,1696054338,18.718 45,0013,0017,1007.3,+16.6,001,0130,1696054638,18.608 45,0011,0015,1007.3,+16.7,000,0106,1696054938,18.496 45,0011,0015,1007.0,+16.8,000,0125,1696055238,18.526 61,0012,0016,1007.2,+16.9,000,0133,1696055538,18.415 61,0011,0015,1006.9,+17.1,000,0089,1696055838,18.307 61,0011,0015,1007.1,+17.2,001,0137,1696056138,18.186 57,0010,0013,1007.2,+17.3,001,0110,1696056437,17.876 54,0012,0016,1007.4,+17.4,000,0119,1696056737,17.951 57,0011,0015,1007.2,+17.5,001,0112,1696057037,17.837 59,0012,0016,1007.2,+17.7,001,0120,1696057337,17.724 52,0012,0016,1007.1,+17.8,002,0119,1696057637,17.601 54,0012,0016,1007.2,+18.0,001,0116,1696057937,17.495 52,0009,0012,1007.0,+18.2,001,0100,1696058237,17.366 52,0011,0015,1007.2,+18.5,001,0117,1696058537,17.268 54,0008,0011,1007.1,+18.7,001,0114,1696058837,17.297 52,0009,0012,1007.0,+18.9,001,0118,1696059137,17.172 49,0008,0011,1007.4,+19.1,001,0095,1696059437,17.068 49,0009,0012,1007.0,+19.4,002,0113,1696059736,16.945 57,0008,0011,1007.1,+19.6,000,0138,1696060036,16.828 52,0009,0012,1007.0,+19.8,001,0110,1696060336,16.707 54,0010,0013,1007.0,+20.0,001,0124,1696060636,16.601 54,0009,0012,1007.3,+20.2,001,0111,1696060936,16.491 57,0007,0010,1007.0,+20.4,000,0099,1696061236,16.384 59,0007,0010,1007.4,+20.6,001,0124,1696061536,16.272 49,0007,0010,1007.3,+20.9,002,0104,1696061836,16.154 57,0008,0011,1007.2,+21.0,000,0122,1696062136,16.039 52,0006,0008,1007.2,+21.2,000,0130,1696062436,16.075 52,0006,0008,1007.0,+21.4,000,0114,1696062735,15.959 52,0007,0010,1007.0,+21.5,000,0118,1696063035,15.849 52,0008,0011,1007.2,+21.6,000,0140,1696063335,15.73 49,0006,0008,1007.0,+21.7,000,0116,1696063635,15.614 49,0007,0010,1007.0,+21.7,000,0112,1696063935,15.495 54,0008,0011,1007.2,+21.9,000,0128,1696064235,15.383 52,0007,0010,1007.0,+21.9,000,0081,1696064535,15.273 52,0007,0010,1007.0,+22.1,000,0102,1696064835,15.16 42,0007,0010,1007.1,+22.2,000,0134,1696065135,15.051 49,0006,0008,1006.8,+22.3,000,0095,1696065434,14.934 42,0008,0011,1007.1,+22.6,000,0134,1696065734,14.831 42,0008,0011,1007.0,+22.6,002,0111,1696066034,14.879 57,0007,0010,1006.6,+22.8,000,0113,1696066334,14.752 57,0009,0012,1006.9,+22.9,001,0115,1696066634,14.657 59,0008,0011,1006.8,+22.9,001,0114,1696066934,14.54 54,0008,0011,1006.5,+23.0,002,0137,1696067234,14.429 52,0008,0011,1006.7,+23.1,001,0120,1696067534,14.311 49,0008,0011,1006.6,+23.2,000,0113,1696067834,14.198 49,0009,0012,1006.6,+23.4,000,0114,1696068134,14.089 49,0007,0010,1006.6,+23.5,000,0115,1696068433,13.97 45,0007,0010,1006.9,+23.6,000,0119,1696068733,13.858 35,0009,0012,1006.2,+23.7,002,0109,1696069033,13.756 45,0008,0011,1006.5,+23.9,000,0130,1696069333,13.646 45,0010,0013,1006.5,+23.8,000,0122,1696069633,13.682 45,0008,0011,1006.4,+23.9,000,0130,1696069933,13.568 47,0008,0011,1006.5,+24.2,000,0141,1696070233,13.449 45,0007,0010,1006.3,+24.2,000,0117,1696070533,13.351 49,0007,0010,1006.4,+24.2,000,0117,1696070833,13.238 49,0008,0011,1006.3,+24.4,000,0116,1696071133,13.132 37,0008,0011,1006.1,+24.5,000,0112,1696071433,13.032 47,0008,0011,1006.0,+24.4,001,0111,1696071732,12.914 42,0008,0011,1006.2,+24.5,000,0120,1696072032,12.811 45,0008,0011,1006.0,+24.4,000,0118,1696072332,12.697 45,0006,0008,1005.8,+24.5,000,0099,1696072632,12.573 45,0007,0010,1005.8,+24.6,002,0127,1696072932,12.471 42,0009,0012,1005.9,+24.3,000,0120,1696073232,12.518 42,0007,0010,1005.8,+24.6,000,0117,1696073532,12.407 45,0008,0011,1005.6,+24.5,000,0114,1696073832,12.298 45,0007,0010,1005.6,+24.5,001,0120,1696074132,12.197 40,0007,0010,1005.7,+24.5,000,0113,1696074432,12.076 37,0008,0011,1005.8,+24.6,000,0128,1696074731,11.97 42,0008,0011,1005.3,+24.6,000,0107,1696075031,11.857 42,0008,0011,1005.3,+24.6,000,0091,1696075331,11.731 40,0009,0012,1005.2,+24.7,000,0109,1696075631,11.629 40,0008,0011,1005.3,+24.8,002,0106,1696075931,11.513 45,0007,0010,1005.4,+24.8,000,0121,1696076231,11.427 42,0008,0011,1005.3,+25.0,002,0106,1696076531,11.308 40,0008,0011,1005.2,+24.9,000,0124,1696076831,11.355 37,0009,0012,1005.1,+24.9,000,0130,1696077131,11.236 40,0007,0010,1005.1,+25.0,000,0124,1696077431,11.124 42,0007,0010,1004.9,+25.2,000,0130,1696077731,11.008 40,0008,0011,1004.9,+25.1,000,0106,1696078030,10.908 99,0008,0011,1004.7,+25.3,000,0108,1696078330,10.777 49,0008,0011,1005.1,+25.3,000,0109,1696078630,10.675 99,0008,0011,1004.8,+25.3,000,0138,1696078930,10.572 45,0012,0016,1004.7,+25.2,000,0117,1696079230,10.46 37,0009,0012,1004.9,+25.3,001,0115,1696079530,10.356 37,0008,0011,1004.4,+25.1,001,0121,1696079830,10.238 37,0008,0011,1004.7,+25.1,000,0131,1696080130,10.128 42,0007,0010,1004.5,+25.2,000,0108,1696080430,10.181 42,0009,0012,1004.7,+25.2,000,0113,1696080730,10.065 37,0009,0012,1004.8,+25.2,001,0124,1696081029,9.959 40,0009,0012,1004.3,+25.0,002,0121,1696081329,9.847 35,0008,0011,1004.6,+25.1,002,0113,1696081629,9.742 99,0009,0012,1004.5,+25.1,002,0120,1696081929,9.627 37,0010,0013,1004.7,+25.1,000,0113,1696082229,9.516 99,0008,0011,1004.6,+25.2,000,0115,1696082529,9.407 37,0009,0012,1004.4,+25.2,001,0121,1696082829,9.296 33,0008,0011,1004.3,+25.2,001,0119,1696083129,9.188 40,0009,0012,1004.2,+25.2,000,0115,1696083429,9.078 37,0009,0012,1004.2,+25.2,000,0121,1696083728,8.975 45,0009,0012,1004.4,+25.1,000,0108,1696084029,9.008 40,0009,0012,1004.4,+25.1,000,0111,1696084328,8.899 40,0010,0013,1004.5,+25.1,000,0119,1696084628,8.791 42,0009,0012,1004.2,+25.2,000,0124,1696084928,8.686 40,0010,0013,1004.5,+25.1,001,0130,1696085228,8.592 45,0008,0011,1004.4,+25.1,000,0098,1696085528,8.482 37,0009,0012,1004.4,+25.0,000,0119,1696085828,8.353 42,0010,0013,1004.2,+25.0,000,0109,1696086128,8.255 37,0010,0013,1004.2,+25.0,000,0124,1696086428,8.137 42,0009,0012,1004.4,+24.9,000,0109,1696086728,8.024 45,0008,0011,1004.3,+24.9,000,0106,1696087027,7.907 45,0009,0012,1004.5,+24.8,003,0129,1696087327,7.801 42,0010,0013,1004.5,+24.7,003,0120,1696087627,7.842 42,0008,0011,1004.4,+24.6,003,0129,1696087927,7.746 42,0007,0010,1004.2,+24.5,002,0120,1696088227,7.628 45,0009,0012,1004.5,+24.5,003,0113,1696088527,7.515 45,0008,0011,1004.5,+24.4,002,0106,1696088827,7.414 42,0008,0011,1004.3,+24.3,002,0122,1696089127,7.303 42,0008,0011,1004.5,+24.2,002,0139,1696089427,7.198 42,0009,0012,1004.6,+24.0,000,0117,1696089727,7.082 45,0008,0011,1004.7,+23.9,000,0137,1696090026,6.974 45,0008,0011,1005.0,+23.8,002,0117,1696090326,6.848 45,0008,0011,1004.8,+23.7,000,0129,1696090626,6.742 99,0008,0011,1004.8,+23.6,003,0109,1696090926,6.619 49,0008,0011,1004.9,+23.5,002,0099,1696091226,6.654 49,0009,0012,1004.6,+23.4,002,0108,1696091526,6.557 52,0007,0010,1004.7,+23.3,002,0112,1696091826,6.456 49,0009,0012,1005.0,+23.2,000,0121,1696092126,6.334 52,0008,0011,1004.8,+23.1,001,0128,1696092426,6.221 54,0007,0010,1004.9,+23.0,002,0118,1696092726,6.111 49,0008,0011,1005.1,+22.8,001,0110,1696093026,6.002 33,0007,0010,1005.1,+22.7,002,0108,1696093325,5.896 33,0009,0012,1005.5,+22.6,001,0101,1696093625,5.776 35,0011,0015,1005.1,+22.5,000,0124,1696093925,5.668 21,0009,0012,1005.3,+22.4,001,0124,1696094225,5.544 33,0009,0012,1005.5,+22.3,001,0111,1696094525,5.437 30,0012,0016,1005.3,+22.2,000,0110,1696094825,5.482 37,0010,0013,1005.4,+22.1,001,0112,1696095125,5.369 30,0010,0013,1005.7,+22.1,001,0106,1696095425,5.259 30,0009,0012,1005.6,+22.0,001,0124,1696095725,5.147 23,0009,0012,1005.4,+21.9,001,0123,1696096025,5.036 33,0011,0015,1005.6,+21.8,001,0102,1696096324,4.926 33,0010,0013,1005.8,+21.7,000,0113,1696096624,4.816 33,0010,0013,1005.9,+21.7,001,0098,1696096924,4.688 99,0011,0015,1005.8,+21.6,001,0098,1696097224,4.579 33,0010,0013,1005.7,+21.5,002,0139,1696097524,4.463 09,0020,0027,1005.9,+21.4,001,0110,1696098124,4.267 16,0011,0015,1006.1,+20.4,000,0111,1696102622,2.852 16,0011,0015,1006.0,+20.2,001,0107,1696103522,2.516 30,0011,0015,1006.0,+20.0,000,0118,1696104122,2.29 30,0011,0015,1006.1,+19.9,000,0098,1696104422,2.177 30,0010,0013,1005.9,+19.8,000,0127,1696104722,2.089 30,0011,0015,1006.3,+19.7,000,0102,1696105021,1.938 30,0010,0013,1006.0,+19.7,000,0117,1696105321,1.816 30,0012,0016,1005.9,+19.6,000,0119,1696105621,1.865 99,0010,0013,1006.0,+19.5,000,0115,1696105921,1.754 33,0010,0013,1006.2,+19.4,000,0106,1696106221,1.65 28,0011,0015,1006.0,+19.4,000,0111,1696106521,1.53 30,0011,0015,1005.9,+19.3,000,0109,1696106821,1.417 30,0013,0017,1005.8,+19.2,000,0134,1696107121,1.308 33,0015,0021,1006.1,+19.2,000,0113,1696107421,1.193 30,0011,0015,1006.0,+19.1,000,0117,1696107721,1.084 30,0010,0013,1006.1,+19.1,000,0121,1696108020,0.962 33,0011,0015,1006.3,+19.0,000,0124,1696108320,0.847 30,0011,0015,1006.0,+19.0,000,0117,1696108620,0.728 33,0011,0015,1006.0,+18.9,000,0120,1696108920,0.623 30,0011,0015,1005.9,+18.8,000,0112,1696109220,0.652 33,0009,0012,1006.2,+18.7,000,0092,1696109520,0.54 33,0010,0013,1006.3,+18.7,000,0135,1696109820,0.44 30,0011,0015,1006.0,+18.6,000,0110,1696110120,0.324 30,0011,0015,1006.0,+18.5,000,0125,1696110420,0.204 30,0012,0016,1006.1,+18.5,000,0103,1696110720,0.083 28,0010,0013,1006.1,+18.4,000,0112,1696111019,59.969 28,0013,0017,1006.2,+18.4,000,0106,1696111319,59.866 30,0012,0016,1006.1,+18.3,000,0125,1696111619,59.756 30,0012,0016,1006.0,+18.3,000,0119,1696111919,59.646 30,0012,0016,1005.9,+18.2,000,0129,1696112219,59.526 30,0011,0015,1006.1,+18.2,000,0105,1696112519,59.418 30,0011,0015,1006.0,+18.1,000,0121,1696112819,59.443 30,0014,0018,1006.3,+18.1,000,0122,1696113119,59.336 30,0012,0016,1006.4,+18.0,000,0120,1696113419,59.223 33,0013,0017,1006.2,+18.0,000,0129,1696113719,59.102 33,0013,0017,1006.1,+17.9,000,0126,1696114018,58.981 33,0011,0015,1005.9,+17.9,000,0106,1696114318,58.867 30,0011,0015,1006.0,+17.8,000,0118,1696114618,58.757 33,0010,0013,1006.1,+17.8,000,0115,1696114918,58.647 33,0011,0015,1006.1,+17.7,000,0113,1696115218,58.528 30,0011,0015,1006.1,+17.7,000,0103,1696115518,58.415 33,0012,0016,1006.4,+17.6,000,0117,1696115818,58.312 30,0012,0016,1006.2,+17.6,000,0125,1696116118,58.196 28,0012,0016,1006.0,+17.5,000,0100,1696116418,58.234 30,0012,0016,1006.0,+17.4,000,0118,1696116718,58.129 18,0011,0015,1006.1,+17.3,000,0135,1696117617,57.793 13,0013,0017,1006.1,+17.2,000,0116,1696117917,57.668 18,0011,0015,1006.0,+17.1,000,0127,1696118517,57.447 99,0011,0015,1005.2,+16.1,000,0111,1696125415,55.133 35,0010,0013,1005.4,+16.1,000,0124,1696125715,55.018 35,0011,0015,1005.4,+16.0,000,0124,1696126014,54.909 35,0013,0017,1005.3,+16.0,000,0114,1696126314,54.786 28,0011,0015,1005.5,+16.0,000,0112,1696126614,54.687 18,0011,0015,1005.7,+15.3,000,0117,1696132612,52.51 99,0012,0016,1005.7,+15.3,000,0123,1696132915,55.126 23,0013,0017,1005.6,+15.3,000,0119,1696133212,52.296 21,0015,0021,1005.6,+15.3,000,0123,1696134111,51.942 21,0014,0018,1005.8,+15.3,000,0130,1696134412,52.162 16,0012,0016,1005.7,+15.2,000,0134,1696134712,52.055 21,0010,0013,1005.7,+15.2,000,0132,1696135011,51.754 18,0012,0016,1005.7,+15.2,000,0139,1696135311,51.635 18,0014,0018,1005.8,+15.2,000,0113,1696135611,51.719 21,0013,0017,1006.0,+15.2,000,0127,1696135911,51.613 18,0012,0016,1006.0,+15.2,000,0122,1696136211,51.494 18,0014,0018,1005.9,+15.2,000,0122,1696136511,51.189 99,0012,0016,1005.9,+15.2,000,0113,1696136811,51.075 18,0012,0016,1005.8,+15.3,000,0114,1696137111,51.153 18,0014,0018,1006.0,+15.3,000,0124,1696137411,51.035 18,0012,0016,1006.0,+15.3,000,0111,1696137710,50.921 18,0013,0017,1005.9,+15.4,000,0099,1696138010,50.953 16,0012,0016,1006.1,+15.4,000,0120,1696138310,50.851 18,0012,0016,1006.2,+15.5,000,0109,1696138610,50.732 18,0013,0017,1006.3,+15.6,000,0119,1696138910,50.622 18,0013,0017,1006.2,+15.7,000,0093,1696139210,50.504 23,0013,0017,1006.1,+15.8,000,0126,1696139510,50.208 21,0012,0016,1006.2,+15.9,000,0109,1696139810,50.273 18,0011,0015,1005.9,+16.0,000,0105,1696140110,50.153 18,0011,0015,1006.0,+16.1,000,0138,1696140410,50.046 21,0012,0016,1006.4,+16.2,000,0117,1696140709,49.944 30,0008,0011,1006.3,+18.2,000,0125,1696143708,48.934 21,0009,0012,1006.5,+18.5,000,0120,1696144008,48.803 57,0012,0016,1006.3,+18.7,000,0105,1696144308,48.693 47,0008,0011,1006.4,+19.0,000,0108,1696144608,48.571 52,0009,0012,1006.6,+19.2,000,0115,1696144908,48.459 52,0007,0010,1006.5,+19.3,000,0116,1696145208,48.491 54,0009,0012,1006.5,+19.6,000,0110,1696145508,48.382 54,0007,0010,1006.2,+19.7,000,0099,1696145808,48.26 99,0008,0011,1006.7,+19.9,000,0122,1696146108,48.158 54,0009,0012,1006.5,+20.0,002,0115,1696146408,48.031 49,0010,0013,1006.4,+20.2,002,0127,1696146707,47.92 45,0009,0012,1006.7,+20.3,002,0104,1696147007,47.804 47,0009,0012,1006.6,+20.6,002,0126,1696147307,47.684 45,0008,0011,1006.6,+20.7,002,0119,1696147607,47.57 47,0008,0011,1006.4,+20.8,002,0112,1696147907,47.456 47,0009,0012,1006.6,+21.0,002,0113,1696148207,47.348 57,0010,0013,1006.4,+21.2,002,0116,1696148507,47.24 52,0009,0012,1006.4,+21.2,002,0130,1696148807,47.265 52,0011,0015,1006.7,+21.3,002,0109,1696149107,47.148 47,0009,0012,1006.5,+21.5,002,0121,1696149407,47.034 49,0011,0015,1006.6,+21.7,002,0118,1696149706,46.928 37,0010,0013,1006.3,+21.9,002,0112,1696150006,46.804 37,0010,0013,1006.4,+22.0,002,0115,1696150306,46.686 40,0009,0012,1006.3,+22.1,002,0112,1696150606,46.567 49,0008,0011,1006.4,+22.1,000,0118,1696150906,46.455 52,0007,0010,1006.2,+22.3,001,0128,1696151206,46.352 47,0009,0012,1006.5,+22.3,000,0114,1696151506,46.229 49,0009,0012,1006.1,+22.5,002,0121,1696151806,46.117 47,0008,0011,1006.1,+22.6,002,0105,1696152105,46 47,0011,0015,1006.3,+22.7,002,0108,1696152406,46.031 47,0007,0010,1006.0,+22.8,000,0120,1696152705,45.934 45,0008,0011,1006.3,+23.0,001,0119,1696153005,45.823 47,0010,0013,1006.2,+22.9,002,0114,1696153305,45.728 45,0009,0012,1006.3,+23.0,000,0107,1696153605,45.61 99,0007,0010,1005.9,+23.1,002,0108,1696153905,45.507 47,0009,0012,1005.9,+23.2,001,0112,1696154205,45.374 47,0009,0012,1006.4,+23.3,002,0117,1696154505,45.268 45,0008,0011,1006.2,+23.3,002,0120,1696154805,45.158 45,0008,0011,1005.9,+23.4,000,0128,1696155105,45.045 45,0008,0011,1005.7,+23.5,002,0106,1696155404,44.932 47,0009,0012,1005.9,+23.5,002,0122,1696155704,44.812 45,0009,0012,1005.6,+23.5,002,0124,1696156004,44.84 45,0009,0012,1005.8,+23.5,002,0107,1696156304,44.751 42,0008,0011,1005.8,+23.5,002,0129,1696156604,44.649 42,0009,0012,1006.0,+23.7,000,0126,1696156904,44.528 45,0007,0010,1005.8,+23.8,002,0117,1696157204,44.403 45,0010,0013,1005.9,+24.0,002,0127,1696157504,44.293 45,0010,0013,1005.8,+23.9,000,0114,1696157804,44.189 47,0010,0013,1005.7,+24.0,000,0132,1696158104,44.086 45,0011,0015,1005.8,+24.1,002,0113,1696158403,43.947 42,0011,0015,1005.8,+24.3,000,0108,1696158703,43.848 45,0010,0013,1005.8,+24.3,002,0112,1696159003,43.751 47,0010,0013,1005.5,+24.4,002,0119,1696159303,43.64 45,0010,0013,1005.6,+24.4,002,0103,1696159603,43.675 45,0009,0012,1005.6,+24.4,000,0138,1696159903,43.565 45,0009,0012,1005.7,+24.5,002,0120,1696160203,43.46 45,0010,0013,1005.8,+24.3,002,0134,1696160503,43.343 45,0012,0016,1005.6,+24.5,000,0110,1696160803,43.237 99,0010,0013,1005.7,+24.5,002,0109,1696161103,43.119 45,0010,0013,1005.8,+24.5,002,0114,1696161403,43.02 45,0009,0012,1005.4,+24.6,003,0114,1696161702,42.903 45,0011,0015,1005.5,+24.7,003,0102,1696162002,42.791 45,0010,0013,1005.7,+24.6,003,0118,1696162302,42.685 45,0010,0013,1005.4,+24.6,003,0106,1696162602,42.577 45,0011,0015,1005.5,+24.6,003,0121,1696162902,42.465 42,0011,0015,1005.4,+24.6,003,0103,1696163202,42.501 45,0011,0015,1005.4,+24.6,003,0096,1696163502,42.414 47,0011,0015,1005.2,+24.5,002,0096,1696163802,42.288 42,0010,0013,1005.3,+24.6,003,0113,1696164102,42.174 45,0010,0013,1005.2,+24.7,003,0103,1696164402,42.062 47,0009,0012,1005.3,+24.8,003,0118,1696164701,41.958 42,0010,0013,1005.3,+24.7,003,0122,1696165001,41.847 42,0009,0012,1005.0,+24.9,000,0105,1696165301,41.737 47,0010,0013,1005.0,+24.9,000,0105,1696165601,41.615 45,0009,0012,1004.9,+24.9,000,0125,1696165901,41.514 47,0010,0013,1005.0,+25.0,000,0108,1696166201,41.404 45,0010,0013,1005.1,+25.0,000,0114,1696166501,41.301 33,0009,0012,1005.0,+25.0,000,0124,1696166801,41.321 33,0010,0013,1005.1,+25.0,000,0124,1696167101,41.219 28,0011,0015,1005.0,+24.9,000,0103,1696167401,41.121 35,0010,0013,1005.0,+24.9,000,0113,1696167701,41.014 40,0010,0013,1004.8,+24.9,000,0104,1696168000,40.9 35,0009,0012,1005.0,+25.0,000,0112,1696168300,40.784 33,0013,0017,1005.1,+25.0,000,0132,1696168600,40.676 35,0010,0013,1005.1,+25.0,000,0117,1696168900,40.574 42,0010,0013,1005.0,+25.0,000,0111,1696169200,40.458 37,0010,0013,1004.7,+25.1,000,0102,1696169500,40.359 35,0010,0013,1005.0,+25.0,000,0123,1696169800,40.24 40,0011,0015,1004.9,+25.0,000,0095,1696170100,40.134 37,0010,0013,1005.0,+25.0,000,0125,1696170400,40.165 33,0010,0013,1004.9,+24.9,000,0111,1696170700,40.073 35,0012,0016,1005.0,+24.9,003,0122,1696170999,39.952 30,0011,0015,1004.8,+24.8,003,0121,1696171299,39.85 33,0012,0016,1005.1,+24.7,003,0121,1696171599,39.745 40,0014,0018,1005.2,+24.7,003,0102,1696171899,39.639 35,0010,0013,1005.1,+24.7,003,0125,1696172199,39.518 33,0011,0015,1005.3,+24.7,003,0096,1696172499,39.409 35,0010,0013,1005.0,+24.6,003,0104,1696172799,39.294 30,0013,0017,1005.0,+24.6,003,0089,1696173099,39.187 35,0010,0013,1005.2,+24.5,002,0095,1696173399,39.069 37,0010,0013,1005.5,+24.4,002,0096,1696173698,38.969 37,0010,0013,1005.4,+24.4,002,0109,1696173998,38.995 37,0010,0013,1005.2,+24.3,002,0109,1696174298,38.91 42,0011,0015,1005.6,+24.2,002,0129,1696174598,38.803 42,0010,0013,1005.5,+24.1,002,0100,1696174898,38.687 42,0012,0016,1005.4,+24.0,002,0108,1696175198,38.573 42,0010,0013,1005.5,+23.9,002,0114,1696175498,38.461 42,0009,0012,1005.6,+23.8,002,0112,1696175798,38.348 37,0010,0013,1005.4,+23.7,002,0100,1696176098,38.246 42,0009,0012,1005.8,+23.6,002,0144,1696176398,38.132 42,0010,0013,1005.8,+23.5,002,0109,1696176698,38.015 42,0009,0012,1005.7,+23.4,002,0125,1696176997,37.91 42,0010,0013,1005.8,+23.3,002,0115,1696177297,37.788 45,0009,0012,1005.9,+23.2,002,0110,1696177597,37.818 47,0009,0012,1005.9,+23.1,002,0111,1696177897,37.72 18,0009,0012,1006.0,+23.0,002,0106,1696178197,37.62 11,0009,0012,1006.1,+22.8,002,0120,1696178497,37.508 99,0010,0013,1006.2,+22.7,002,0112,1696178797,37.398 30,0011,0015,1006.3,+22.6,002,0110,1696179097,37.28 33,0010,0013,1006.1,+22.5,002,0137,1696179397,37.17 35,0012,0016,1006.3,+22.4,002,0129,1696179697,37.052 33,0010,0013,1006.2,+22.2,002,0130,1696179996,36.938 33,0011,0015,1006.4,+22.1,002,0099,1696180296,36.824 11,0011,0015,1006.5,+22.0,002,0100,1696180596,36.713 35,0012,0016,1006.7,+21.8,002,0135,1696181196,36.61 35,0013,0017,1006.7,+21.7,002,0110,1696181496,36.527 35,0010,0013,1006.7,+21.6,002,0099,1696181796,36.41 35,0012,0016,1006.9,+21.5,002,0118,1696182096,36.299 40,0010,0013,1006.6,+21.4,002,0123,1696182396,36.198 45,0011,0015,1006.7,+21.3,002,0115,1696182696,36.07 45,0011,0015,1007.1,+21.2,002,0120,1696182995,35.959 47,0011,0015,1007.0,+21.1,002,0109,1696183295,35.843 45,0011,0015,1006.8,+21.0,002,0105,1696183595,35.733 42,0012,0016,1006.9,+21.0,002,0113,1696183895,35.619 45,0010,0013,1006.9,+20.9,002,0112,1696184195,35.499 45,0011,0015,1007.1,+20.8,002,0138,1696184495,35.396 45,0011,0015,1007.0,+20.7,002,0086,1696184795,35.417 45,0011,0015,1007.1,+20.6,002,0111,1696185095,35.331 45,0014,0018,1007.4,+20.5,002,0124,1696185395,35.219 33,0012,0016,1007.1,+20.4,002,0108,1696185695,35.102 25,0013,0017,1007.2,+20.3,002,0116,1696185994,34.993 28,0011,0015,1007.5,+20.2,002,0109,1696186294,34.879 28,0010,0013,1007.2,+20.1,002,0119,1696186594,34.774 25,0012,0016,1007.2,+20.1,002,0108,1696186894,34.654 25,0011,0015,1007.4,+20.0,000,0120,1696187194,34.536 21,0012,0016,1007.4,+19.9,000,0110,1696187494,34.41 21,0013,0017,1007.1,+19.8,000,0120,1696187794,34.313 21,0010,0013,1007.3,+19.7,000,0109,1696188094,34.194 21,0013,0017,1007.4,+19.6,000,0129,1696188394,34.21 99,0011,0015,1007.4,+19.6,000,0134,1696188694,34.124 21,0011,0015,1007.3,+19.5,000,0117,1696188994,34.013 21,0012,0016,1007.2,+19.4,000,0109,1696189293,33.893 23,0012,0016,1007.2,+19.4,000,0127,1696189593,33.793 18,0012,0016,1007.6,+19.3,000,0112,1696189893,33.673 21,0013,0017,1007.5,+19.2,000,0107,1696190193,33.547 18,0011,0015,1007.5,+19.2,000,0131,1696190493,33.435 18,0011,0015,1007.5,+19.1,000,0134,1696190793,33.334 28,0012,0016,1007.7,+19.0,000,0117,1696191393,33.104 25,0011,0015,1007.7,+18.9,000,0112,1696191993,33.015 18,0012,0016,1007.4,+18.8,000,0095,1696194694,34.674 16,0014,0018,1008.5,+18.5,000,0110,1696208787,27.262 16,0015,0021,1008.8,+18.3,000,0109,1696211186,26.53 18,0014,0018,1008.9,+18.1,000,0112,1696212086,26.19 16,0014,0018,1009.1,+17.7,000,0120,1696214785,25.305 13,0016,0022,1009.2,+17.7,000,0117,1696215085,25.19 16,0016,0022,1009.4,+17.6,000,0115,1696215984,24.659 21,0015,0021,1009.3,+17.5,000,0117,1696216584,24.62 18,0016,0022,1009.4,+17.4,000,0113,1696217784,24.31 23,0014,0018,1009.7,+17.4,000,0102,1696218683,23.975 28,0018,0024,1009.7,+17.5,000,0108,1696218983,23.858 30,0015,0021,1009.7,+17.5,000,0130,1696219283,23.747 30,0015,0021,1009.8,+17.5,000,0107,1696219583,23.624 25,0017,0023,1009.9,+17.5,000,0112,1696219883,23.51 30,0016,0022,1009.8,+17.5,000,0116,1696220183,23.4 30,0016,0022,1010.1,+17.5,000,0099,1696220483,23.283 30,0018,0024,1010.0,+17.5,000,0124,1696220783,23.299 30,0016,0022,1010.2,+17.5,000,0108,1696221083,23.206 35,0016,0022,1010.2,+17.6,000,0111,1696221383,23.094 30,0016,0022,1010.2,+17.6,000,0129,1696221682,22.972 33,0016,0022,1010.1,+17.6,000,0127,1696221982,22.865 28,0016,0022,1010.2,+17.6,000,0140,1696222282,22.751 30,0016,0022,1010.1,+17.6,000,0108,1696222582,22.632 30,0016,0022,1010.4,+17.6,000,0124,1696222882,22.332 23,0017,0023,1010.3,+17.6,000,0131,1696223182,22.409 45,0016,0022,1010.4,+17.7,000,0123,1696223482,22.285 49,0016,0022,1010.4,+17.7,000,0121,1696223782,22.173 35,0014,0018,1010.6,+17.7,000,0121,1696224082,22.054 30,0022,0029,1010.5,+17.8,000,0121,1696224382,22.07 42,0020,0027,1010.6,+17.8,000,0098,1696224681,21.989 40,0015,0021,1010.6,+17.8,000,0118,1696224981,21.871 37,0018,0024,1010.8,+17.9,000,0132,1696225281,21.767 40,0016,0022,1011.1,+17.9,000,0108,1696225581,21.645 99,0017,0023,1010.7,+18.0,000,0108,1696225881,21.536 42,0017,0023,1010.8,+18.0,000,0113,1696226181,21.425 42,0017,0023,1010.8,+18.1,000,0113,1696226481,21.312 42,0016,0022,1010.8,+18.1,000,0112,1696226781,21.194 42,0019,0026,1011.0,+18.1,000,0112,1696227081,21.09 42,0017,0023,1011.0,+18.2,000,0121,1696227380,20.962 42,0018,0024,1010.9,+18.3,000,0112,1696227680,20.843 45,0017,0023,1011.2,+18.3,000,0118,1696227980,20.858 45,0020,0027,1011.2,+18.4,000,0121,1696228280,20.776 42,0016,0022,1011.4,+18.5,000,0115,1696228580,20.659 40,0019,0026,1011.3,+18.6,000,0112,1696228880,20.55 47,0013,0017,1011.2,+18.7,000,0100,1696229180,20.246 42,0014,0018,1011.6,+18.9,000,0117,1696229480,20.322 47,0013,0017,1011.6,+19.0,000,0125,1696229780,20.214 47,0011,0015,1011.4,+19.1,000,0105,1696230080,20.091 45,0010,0013,1011.6,+19.2,000,0132,1696230379,19.985 49,0008,0011,1011.5,+19.3,000,0124,1696230679,19.863 42,0008,0011,1011.6,+19.5,000,0120,1696230979,19.75 40,0006,0008,1011.4,+19.5,000,0124,1696231279,19.64 45,0008,0011,1011.5,+19.6,000,0102,1696231579,19.644 35,0006,0008,1011.6,+19.7,000,0105,1696231879,19.56 45,0006,0008,1011.5,+19.8,000,0120,1696232179,19.43 45,0008,0011,1011.6,+19.9,000,0112,1696232479,19.329 45,0007,0010,1011.7,+20.0,002,0110,1696232779,19.2 49,0007,0010,1011.9,+20.1,002,0122,1696233079,19.111 45,0006,0008,1011.8,+20.1,002,0102,1696233378,19 45,0008,0011,1011.6,+20.2,002,0114,1696233678,18.879 42,0004,0006,1011.7,+20.3,002,0114,1696233978,18.766 45,0006,0008,1011.6,+20.4,002,0110,1696234278,18.656 47,0008,0011,1011.7,+20.4,002,0109,1696234578,18.535 47,0007,0010,1012.0,+20.5,002,0107,1696234878,18.411 42,0008,0011,1011.9,+20.5,000,0117,1696235178,18.427 45,0007,0010,1012.0,+20.5,002,0130,1696235478,18.343 45,0007,0010,1012.1,+20.5,002,0122,1696235778,18.234 37,0007,0010,1011.9,+20.5,002,0114,1696236078,18.109 35,0006,0008,1011.7,+20.6,003,0127,1696236378,18 45,0006,0008,1011.7,+20.7,002,0122,1696236677,17.875 35,0008,0011,1011.6,+20.7,002,0111,1696236977,17.763 47,0006,0008,1011.9,+20.9,002,0106,1696237277,17.656 42,0008,0011,1011.9,+20.9,002,0099,1696237577,17.54 40,0006,0008,1011.7,+21.0,002,0121,1696237877,17.434 47,0006,0008,1011.7,+21.0,002,0102,1696238177,17.31 45,0007,0010,1012.0,+21.0,002,0106,1696238477,17.196 49,0007,0010,1012.0,+21.0,002,0124,1696238777,17.214 40,0011,0015,1012.0,+21.0,002,0128,1696239077,17.129 33,0010,0013,1011.9,+21.1,002,0118,1696239377,17.006 49,0011,0015,1011.9,+21.1,002,0096,1696239676,16.894 47,0010,0013,1011.8,+21.2,002,0115,1696239976,16.788 42,0011,0015,1011.9,+21.2,002,0112,1696240276,16.682 37,0010,0013,1011.9,+21.2,002,0147,1696240576,16.555 28,0009,0012,1012.0,+21.2,002,0109,1696240876,16.45 35,0010,0013,1012.0,+21.2,002,0110,1696241176,16.337 52,0008,0011,1011.9,+21.2,002,0109,1696241476,16.218 30,0007,0010,1011.9,+21.2,002,0111,1696241776,16.096 23,0008,0011,1011.8,+21.2,002,0128,1696242075,15.996 52,0009,0012,1011.8,+21.2,002,0116,1696242376,16.017 49,0010,0013,1011.7,+21.2,002,0100,1696242675,15.938 52,0011,0015,1011.6,+21.3,002,0115,1696242975,15.815 52,0011,0015,1011.6,+21.4,002,0113,1696243275,15.703 52,0009,0012,1011.9,+21.5,002,0103,1696243575,15.576 52,0008,0011,1012.0,+21.5,002,0120,1696243875,15.477 52,0009,0012,1011.9,+21.5,002,0114,1696244175,15.365 37,0009,0012,1011.8,+21.5,002,0119,1696244475,15.233 35,0009,0012,1011.8,+21.5,002,0104,1696244775,15.133 40,0009,0012,1011.7,+21.4,002,0115,1696245075,15.016 49,0008,0011,1011.7,+21.4,002,0124,1696245374,14.908 52,0007,0010,1011.5,+21.3,002,0122,1696245674,14.792 52,0007,0010,1012.0,+21.3,002,0117,1696245974,14.808 52,0009,0012,1011.8,+21.2,002,0106,1696246274,14.733 49,0008,0011,1011.8,+21.1,002,0119,1696246574,14.615 49,0007,0010,1011.6,+21.1,002,0120,1696246874,14.498 52,0007,0010,1011.5,+21.0,002,0121,1696247174,14.397 49,0007,0010,1011.7,+21.0,002,0111,1696247474,14.29 52,0009,0012,1011.8,+20.9,002,0123,1696247774,14.167 52,0008,0011,1011.6,+20.9,002,0120,1696248074,14.069 52,0009,0012,1011.9,+20.8,002,0143,1696248373,13.944 52,0008,0011,1012.0,+20.8,002,0109,1696248673,13.828 54,0009,0012,1011.8,+20.8,002,0100,1696248973,13.719 49,0007,0010,1011.8,+20.8,002,0104,1696249273,13.598 54,0009,0012,1011.8,+20.8,002,0122,1696249573,13.614 52,0007,0010,1011.9,+20.7,002,0124,1696249873,13.535 52,0007,0010,1011.7,+20.7,002,0109,1696250173,13.42 52,0008,0011,1011.6,+20.7,002,0110,1696250473,13.301 52,0005,0007,1011.5,+20.7,002,0116,1696250773,13.183 54,0007,0010,1011.5,+20.7,002,0113,1696251073,13.079 54,0007,0010,1011.4,+20.6,002,0109,1696251372,12.972 54,0006,0008,1011.5,+20.6,002,0105,1696251672,12.855 52,0007,0010,1011.6,+20.6,002,0109,1696251972,12.741 52,0007,0010,1011.5,+20.6,002,0107,1696252272,12.628 54,0008,0011,1011.5,+20.6,002,0116,1696252572,12.518 52,0008,0011,1011.6,+20.7,002,0114,1696252872,12.4 49,0008,0011,1011.7,+20.7,002,0134,1696253172,12.413 49,0007,0010,1011.7,+20.8,002,0128,1696253472,12.324 30,0007,0010,1011.4,+20.8,002,0115,1696253772,12.217 99,0006,0008,1011.6,+20.9,002,0108,1696254072,12.097 28,0007,0010,1011.4,+20.9,002,0124,1696254371,11.994 30,0009,0012,1011.3,+20.9,002,0135,1696254671,11.876 54,0007,0010,1011.5,+20.9,002,0129,1696254971,11.766 52,0006,0008,1011.4,+21.0,002,0114,1696255271,11.644 57,0005,0007,1011.4,+21.0,002,0124,1696255571,11.532 57,0006,0008,1011.6,+21.0,002,0109,1696255871,11.418 57,0006,0008,1011.7,+21.0,002,0129,1696256171,11.307 52,0005,0007,1011.7,+20.9,002,0124,1696256471,11.186 57,0006,0008,1011.7,+20.9,002,0124,1696256771,11.203 54,0005,0007,1012.1,+20.9,002,0113,1696257071,11.125 57,0006,0008,1012.1,+20.9,002,0107,1696257371,11.019 54,0007,0010,1012.0,+20.8,002,0106,1696257670,10.907 57,0006,0008,1012.0,+20.8,002,0106,1696257970,10.782 54,0007,0010,1011.9,+20.7,002,0118,1696258270,10.668 57,0006,0008,1011.9,+20.7,002,0114,1696258570,10.564 54,0005,0007,1012.0,+20.6,002,0112,1696258870,10.448 54,0005,0007,1012.0,+20.5,002,0103,1696259170,10.333 54,0007,0010,1011.8,+20.5,002,0116,1696259470,10.225 54,0004,0006,1012.1,+20.4,002,0121,1696259770,10.114 54,0004,0006,1012.1,+20.4,002,0119,1696260070,10.015 54,0006,0008,1012.0,+20.3,002,0111,1696260370,10.013 57,0006,0008,1012.3,+20.3,002,0112,1696260669,9.925 52,0006,0008,1012.2,+20.2,002,0110,1696260969,9.815 54,0006,0008,1012.3,+20.2,002,0129,1696261269,9.701 52,0006,0008,1012.3,+20.1,002,0109,1696261569,9.592 52,0007,0010,1012.5,+20.1,002,0090,1696261869,9.484 52,0005,0007,1012.5,+20.0,002,0106,1696262169,9.359 52,0007,0010,1012.2,+20.0,000,0107,1696262469,9.253 52,0006,0008,1012.4,+19.9,000,0128,1696262769,9.138 54,0007,0010,1012.4,+19.9,000,0112,1696263069,9.017 33,0009,0012,1012.7,+19.8,000,0104,1696263368,8.909 40,0008,0011,1012.8,+19.8,000,0118,1696263668,8.795 40,0009,0012,1012.5,+19.7,000,0116,1696263968,8.809 33,0006,0008,1012.6,+19.7,000,0094,1696264268,8.718 35,0006,0008,1012.5,+19.6,000,0123,1696264568,8.608 35,0006,0008,1012.8,+19.6,000,0121,1696264868,8.498 37,0007,0010,1012.8,+19.5,000,0098,1696265168,8.393 37,0004,0006,1012.8,+19.4,000,0089,1696265468,8.284 35,0006,0008,1012.7,+19.4,000,0110,1696265768,8.162 47,0006,0008,1012.6,+19.4,000,0118,1696266067,7.864 37,0007,0010,1012.7,+19.4,000,0129,1696266367,7.932 45,0007,0010,1013.0,+19.4,000,0123,1696266667,7.826 42,0006,0008,1012.9,+19.4,000,0128,1696266967,7.704 42,0004,0006,1012.8,+19.3,000,0094,1696267267,7.585 42,0006,0008,1013.2,+19.3,000,0124,1696267567,7.601 42,0007,0010,1013.1,+19.3,000,0123,1696267867,7.538 42,0007,0010,1013.0,+19.3,000,0110,1696268167,7.4 42,0006,0008,1013.1,+19.3,000,0132,1696268467,7.296 45,0005,0007,1013.0,+19.3,000,0103,1696268767,7.191 42,0006,0008,1013.3,+19.3,000,0100,1696269067,7.055 42,0006,0008,1013.2,+19.2,000,0113,1696269366,6.96 47,0006,0008,1013.0,+19.2,000,0117,1696269666,6.838 37,0007,0010,1013.1,+19.2,000,0116,1696269966,6.727 49,0006,0008,1013.1,+19.1,000,0118,1696270266,6.604 45,0006,0008,1013.5,+19.0,000,0106,1696270566,6.491 47,0007,0010,1013.3,+19.0,000,0111,1696270866,6.376 47,0007,0010,1013.4,+18.9,000,0114,1696271166,6.39 49,0006,0008,1013.5,+18.8,000,0127,1696271466,6.326 47,0007,0010,1013.5,+18.7,000,0100,1696271766,6.208 47,0007,0010,1013.5,+18.7,000,0090,1696272066,6.091 49,0007,0010,1013.9,+18.6,000,0116,1696272365,5.786 33,0007,0010,1013.8,+18.5,000,0086,1696272665,5.859 42,0007,0010,1013.6,+18.4,000,0137,1696272965,5.553 45,0007,0010,1013.3,+18.3,000,0131,1696273265,5.624 45,0007,0010,1013.4,+18.2,000,0097,1696273565,5.505 45,0008,0011,1013.9,+18.1,000,0127,1696273865,5.4 47,0008,0011,1013.7,+18.1,000,0118,1696274165,5.283 45,0007,0010,1013.7,+18.0,000,0110,1696274465,5.172 45,0007,0010,1014.1,+17.9,000,0099,1696274764,4.998 45,0007,0010,1013.8,+17.8,000,0117,1696275065,5.104 45,0006,0008,1014.0,+17.8,000,0129,1696275364,4.989 45,0008,0011,1014.3,+17.7,000,0114,1696275664,4.676 45,0006,0008,1014.4,+17.6,000,0109,1696275964,4.757 42,0006,0008,1014.2,+17.5,000,0106,1696276264,4.451 42,0007,0010,1014.5,+17.4,000,0106,1696276564,4.336 40,0007,0010,1014.3,+17.4,000,0107,1696276864,4.227 42,0007,0010,1014.5,+17.3,000,0133,1696277164,4.298 45,0006,0008,1014.2,+17.2,000,0117,1696277464,4.18 42,0008,0011,1014.4,+17.2,000,0119,1696277764,4.073 42,0007,0010,1014.3,+17.1,000,0112,1696278063,3.959 42,0008,0011,1014.3,+17.1,000,0143,1696278363,3.964 45,0007,0010,1014.5,+17.0,000,0098,1696278663,3.887 45,0008,0011,1014.2,+16.9,000,0111,1696278963,3.759 45,0007,0010,1014.2,+16.9,000,0121,1696279263,3.656 42,0007,0010,1014.7,+16.8,000,0117,1696279563,3.546 45,0008,0011,1014.7,+16.8,000,0131,1696279863,3.426 42,0007,0010,1014.6,+16.7,000,0124,1696280163,3.309 42,0009,0012,1014.5,+16.6,000,0110,1696280463,3.202 42,0006,0008,1014.8,+16.5,000,0114,1696280763,3.078 42,0007,0010,1014.9,+16.4,000,0121,1696281062,2.972 45,0008,0011,1014.9,+16.4,000,0129,1696281362,2.865 42,0007,0010,1015.2,+16.3,000,0109,1696281662,2.552 45,0007,0010,1014.9,+16.2,000,0105,1696281962,2.745 45,0006,0008,1015.0,+16.2,000,0129,1696282262,2.662 45,0008,0011,1014.8,+16.1,000,0116,1696282562,2.557 42,0008,0011,1015.1,+16.1,000,0115,1696282862,2.448 47,0008,0011,1014.8,+16.0,000,0112,1696283162,2.327 45,0007,0010,1015.3,+15.9,000,0100,1696283462,2.027 42,0009,0012,1015.2,+15.9,000,0117,1696283762,2.103 37,0007,0010,1015.0,+15.8,000,0114,1696284061,1.795 40,0007,0010,1014.9,+15.8,000,0119,1696284361,1.872 40,0007,0010,1014.9,+15.7,000,0106,1696284661,1.57 37,0007,0010,1015.2,+15.6,000,0103,1696284961,1.454 99,0008,0011,1015.2,+15.6,000,0120,1696285261,1.535 37,0007,0010,1014.8,+15.5,000,0099,1696285561,1.534 37,0007,0010,1015.1,+15.5,000,0107,1696285861,1.454 37,0006,0008,1015.1,+15.4,000,0114,1696286161,1.339 37,0006,0008,1015.0,+15.4,000,0110,1696286461,1.223 37,0007,0010,1015.4,+15.3,000,0112,1696286761,1.117 37,0008,0011,1015.2,+15.3,000,0111,1696287060,0.805 37,0007,0010,1015.0,+15.2,000,0125,1696287360,0.693 37,0007,0010,1015.2,+15.1,000,0123,1696287660,0.588 35,0012,0016,1015.4,+15.1,000,0118,1696287960,0.468 37,0010,0013,1015.4,+15.1,000,0121,1696288260,0.347 40,0011,0015,1015.4,+15.0,000,0129,1696288560,0.237 37,0007,0010,1015.4,+15.0,000,0105,1696288860,0.119 37,0007,0010,1015.2,+14.9,000,0137,1696289460,0.236 37,0008,0011,1015.3,+14.8,000,0110,1696289760,0.122 40,0007,0010,1015.3,+14.7,000,0098,1696290659,59.586 37,0007,0010,1015.4,+14.6,000,0120,1696290959,59.47 37,0007,0010,1015.3,+14.6,000,0133,1696291259,59.356 37,0005,0007,1015.3,+14.5,000,0127,1696291559,59.244 37,0006,0008,1015.1,+14.4,000,0115,1696291859,59.128 40,0007,0010,1015.4,+14.3,000,0109,1696292458,58.897 37,0007,0010,1015.5,+14.3,000,0121,1696292758,58.894 37,0008,0011,1015.3,+14.3,000,0125,1696293058,58.831 37,0006,0008,1015.2,+14.2,000,0141,1696293358,58.703 37,0007,0010,1015.1,+14.2,000,0136,1696293658,58.579 40,0007,0010,1015.1,+14.1,000,0125,1696293958,58.462 40,0007,0010,1015.2,+14.0,000,0118,1696294558,58.224 37,0006,0008,1015.4,+13.9,000,0129,1696295457,57.895 37,0007,0010,1015.1,+13.8,000,0115,1696296057,57.66 37,0007,0010,1015.2,+13.8,000,0120,1696296357,57.665 37,0006,0008,1015.2,+13.8,000,0126,1696296657,57.58 37,0007,0010,1015.2,+13.7,000,0130,1696296957,57.466 37,0007,0010,1015.2,+13.7,000,0130,1696297257,57.357 37,0007,0010,1015.4,+13.7,000,0122,1696297557,57.236 37,0007,0010,1015.3,+13.6,000,0134,1696297857,57.121 40,0006,0008,1015.3,+13.6,000,0126,1696298157,57.002 52,0007,0010,1015.4,+13.6,000,0116,1696298456,56.889 37,0006,0008,1015.1,+13.5,000,0126,1696298756,56.773 40,0005,0007,1015.1,+13.5,000,0118,1696299056,56.65 40,0008,0011,1015.1,+13.5,000,0117,1696299356,56.538 37,0007,0010,1015.1,+13.4,000,0120,1696299656,56.598 37,0007,0010,1015.2,+13.4,000,0108,1696299956,56.414 37,0010,0013,1015.4,+13.3,000,0121,1696300256,56.332 35,0007,0010,1015.6,+13.3,000,0098,1696300556,56.218 37,0006,0008,1015.3,+13.2,000,0131,1696300856,56.113 37,0007,0010,1015.3,+13.2,000,0115,1696301155,55.987 35,0007,0010,1015.2,+13.1,000,0106,1696301455,55.872 37,0007,0010,1015.3,+13.1,000,0116,1696301755,55.75 37,0006,0008,1015.4,+13.0,000,0102,1696302055,55.629 37,0007,0010,1015.4,+13.0,000,0110,1696302355,55.505 37,0007,0010,1015.7,+13.0,000,0135,1696302655,55.394 42,0007,0010,1015.4,+12.9,000,0119,1696303255,55.148 37,0007,0010,1015.3,+12.9,000,0112,1696303555,55.152 35,0007,0010,1015.1,+12.8,000,0118,1696303855,55.093 37,0007,0010,1015.3,+12.8,000,0128,1696304154,54.967 37,0008,0011,1015.5,+12.8,000,0116,1696304454,54.842 40,0007,0010,1015.2,+12.7,000,0116,1696304754,54.716 37,0007,0010,1015.1,+12.7,000,0114,1696305054,54.6 40,0010,0013,1015.5,+12.6,000,0099,1696305354,54.485 40,0007,0010,1015.4,+12.6,000,0123,1696305654,54.372 40,0006,0008,1015.4,+12.5,000,0107,1696305954,54.255 45,0009,0012,1015.4,+12.5,000,0128,1696306254,54.143 45,0007,0010,1015.5,+12.5,000,0122,1696306554,54.03 42,0007,0010,1015.3,+12.5,000,0121,1696306853,53.908 42,0006,0008,1015.5,+12.4,000,0109,1696307153,53.896 42,0007,0010,1015.4,+12.4,000,0113,1696307453,53.837 42,0008,0011,1015.5,+12.4,000,0116,1696307753,53.71 42,0007,0010,1015.5,+12.3,000,0125,1696308053,53.598 47,0021,0028,1015.5,+12.3,000,0141,1696308353,53.463 45,0112,0151,1015.4,+12.3,000,0116,1696308653,53.353 47,0230,0309,1015.7,+12.3,000,0126,1696308953,53.229 47,0069,0093,1015.5,+12.3,000,0111,1696309253,53.115 45,0046,0063,1015.5,+12.4,000,0117,1696309553,53.01 59,0041,0055,1015.8,+12.4,000,0116,1696309852,52.888 42,0014,0018,1015.8,+12.4,000,0126,1696310152,52.763 45,0019,0026,1015.9,+12.5,000,0123,1696310452,52.671 45,0012,0016,1015.9,+12.5,000,0111,1696310752,52.642 49,0006,0008,1016.1,+12.5,000,0128,1696311052,52.575 57,0008,0011,1016.1,+12.5,000,0117,1696311352,52.458 54,0010,0013,1015.6,+12.6,000,0122,1696311652,52.348 54,0011,0015,1015.5,+12.7,000,0114,1696311952,52.222 54,0011,0015,1015.7,+12.7,000,0119,1696312252,52.107 57,0013,0017,1015.8,+12.8,000,0132,1696312551,51.997 57,0017,0023,1016.1,+12.8,000,0112,1696312851,51.885 57,0019,0026,1016.3,+12.9,000,0129,1696313151,51.766 57,0020,0027,1016.3,+12.9,000,0106,1696313451,51.647 57,0016,0022,1016.2,+13.0,000,0110,1696313751,51.528 57,0019,0026,1016.0,+13.1,000,0129,1696314051,51.407 57,0017,0023,1016.1,+13.1,000,0128,1696314351,51.415 57,0016,0022,1016.1,+13.2,000,0108,1696314651,51.327 57,0013,0017,1016.4,+13.3,000,0114,1696314951,51.203 57,0015,0021,1016.4,+13.4,000,0105,1696315251,51.1 57,0011,0015,1016.3,+13.5,000,0107,1696315550,50.981 57,0008,0011,1016.3,+13.6,000,0119,1696315850,50.875 59,0008,0011,1016.4,+13.7,000,0115,1696316150,50.754 54,0008,0011,1016.5,+13.8,000,0116,1696316450,50.63 57,0007,0010,1016.3,+13.9,000,0119,1696316750,50.517 57,0008,0011,1016.2,+14.0,000,0126,1696317050,50.396 57,0009,0012,1016.3,+14.1,000,0135,1696317350,50.28 57,0007,0010,1016.0,+14.2,000,0123,1696317650,50.163 57,0007,0010,1016.1,+14.3,000,0117,1696317950,50.155 59,0006,0008,1016.3,+14.4,000,0121,1696318250,50.093 59,0007,0010,1016.2,+14.6,000,0101,1696318549,49.972 57,0006,0008,1016.2,+14.7,000,0123,1696318850,50.043 57,0007,0010,1016.2,+14.8,000,0102,1696319149,49.933 59,0005,0007,1016.1,+15.0,000,0110,1696319449,49.646 57,0006,0008,1016.4,+15.1,000,0117,1696319749,49.504 57,0007,0010,1016.1,+15.3,000,0110,1696320049,49.384 57,0005,0007,1016.2,+15.4,000,0117,1696320349,49.277 57,0004,0006,1016.1,+15.6,000,0113,1696320649,49.352 57,0005,0007,1016.1,+15.7,000,0113,1696320949,49.229 57,0005,0007,1015.9,+15.9,000,0121,1696321248,48.93 57,0006,0008,1016.1,+16.1,000,0122,1696321549,49.132 54,0006,0008,1015.8,+16.3,000,0104,1696321849,49.042 57,0005,0007,1015.9,+16.4,000,0131,1696322148,48.933 57,0004,0006,1015.9,+16.6,000,0102,1696322448,48.808 57,0005,0007,1016.0,+16.7,000,0121,1696322748,48.696 57,0005,0007,1015.7,+16.9,000,0140,1696323048,48.573 54,0005,0007,1015.6,+17.0,000,0110,1696323348,48.462 54,0005,0007,1015.5,+17.1,000,0103,1696323648,48.345 57,0005,0007,1015.7,+17.3,000,0114,1696323948,48.221 54,0006,0008,1015.7,+17.5,000,0134,1696324248,48.12 57,0006,0008,1015.8,+17.6,000,0103,1696324548,48.002 54,0007,0010,1015.5,+17.8,000,0104,1696324847,47.888 57,0006,0008,1015.6,+18.0,000,0126,1696325147,47.877 54,0004,0006,1015.4,+18.1,000,0134,1696325447,47.808 57,0006,0008,1015.4,+18.1,000,0106,1696325747,47.691 57,0005,0007,1015.3,+18.3,000,0127,1696326047,47.575 57,0006,0008,1015.3,+18.5,000,0121,1696326347,47.266 57,0007,0010,1015.4,+18.6,000,0121,1696326647,47.15 54,0005,0007,1015.0,+18.7,000,0122,1696326947,47.215 54,0006,0008,1015.0,+18.9,000,0108,1696327247,47.1 54,0006,0008,1014.9,+19.0,000,0106,1696327546,46.976 57,0007,0010,1015.0,+19.1,000,0131,1696327846,46.856 57,0007,0010,1015.0,+19.2,000,0111,1696328146,46.746 54,0007,0010,1014.9,+19.3,000,0110,1696328446,46.627 54,0004,0006,1015.0,+19.4,000,0124,1696328746,46.619 54,0005,0007,1015.0,+19.4,000,0108,1696329046,46.545 57,0006,0008,1014.8,+19.5,000,0118,1696329346,46.431 54,0006,0008,1014.7,+19.6,000,0118,1696329646,46.318 52,0008,0011,1014.7,+19.7,000,0130,1696329946,46.208 52,0007,0010,1014.6,+19.8,000,0101,1696330246,46.089 54,0009,0012,1014.6,+19.8,000,0107,1696330545,45.981 54,0008,0011,1014.7,+19.9,000,0107,1696330845,45.845 54,0009,0012,1014.5,+20.0,002,0132,1696331145,45.731 54,0008,0011,1014.5,+20.1,002,0102,1696331445,45.616 57,0007,0010,1014.4,+20.2,002,0096,1696331745,45.508 54,0007,0010,1014.5,+20.2,002,0121,1696332045,45.385 52,0008,0011,1014.2,+20.3,002,0131,1696332345,45.378 54,0007,0010,1014.3,+20.5,002,0108,1696332645,45.318 54,0006,0008,1014.2,+20.5,002,0123,1696332945,45.203 52,0005,0007,1014.1,+20.5,002,0106,1696333245,45.084 54,0009,0012,1013.8,+20.6,002,0115,1696333544,44.961 54,0009,0012,1014.2,+20.7,002,0092,1696333844,44.856 52,0008,0011,1014.1,+20.8,002,0124,1696334144,44.733 54,0009,0012,1014.2,+20.8,002,0103,1696334444,44.63 99,0009,0012,1013.8,+20.9,002,0126,1696334744,44.522 54,0007,0010,1013.7,+20.9,002,0113,1696335044,44.412 54,0009,0012,1013.8,+21.0,002,0107,1696335344,44.289 54,0006,0008,1013.9,+21.0,002,0116,1696335644,44.175 54,0007,0010,1013.7,+21.0,002,0099,1696335944,44.178 54,0007,0010,1013.5,+21.0,002,0110,1696336244,44.107 54,0007,0010,1013.6,+21.1,002,0118,1696336543,43.987 52,0006,0008,1013.4,+21.1,002,0106,1696336843,43.882 54,0008,0011,1013.6,+21.1,002,0128,1696337143,43.77 52,0008,0011,1013.6,+21.3,002,0123,1696337443,43.659 49,0007,0010,1013.5,+21.3,002,0123,1696337743,43.537 52,0008,0011,1013.6,+21.3,002,0123,1696338043,43.423 54,0007,0010,1013.4,+21.4,002,0124,1696338343,43.316 52,0009,0012,1013.2,+21.4,002,0115,1696338643,43.192 54,0006,0008,1013.1,+21.4,002,0112,1696338943,43.101 52,0008,0011,1013.4,+21.5,002,0090,1696339242,42.978 57,0008,0011,1013.5,+21.5,002,0128,1696339542,42.962 52,0007,0010,1013.2,+21.4,002,0110,1696339842,42.898 54,0006,0008,1013.3,+21.5,002,0120,1696340142,42.774 54,0007,0010,1013.3,+21.4,002,0111,1696340442,42.652 54,0008,0011,1013.3,+21.5,002,0121,1696340742,42.544 54,0007,0010,1013.0,+21.5,002,0106,1696341042,42.433 54,0008,0011,1013.3,+21.4,002,0124,1696341342,42.326 54,0007,0010,1013.1,+21.5,002,0103,1696341642,42.206 54,0009,0012,1013.1,+21.5,002,0100,1696341942,42.095 54,0007,0010,1013.0,+21.5,002,0133,1696342241,41.982 54,0007,0010,1012.8,+21.5,002,0121,1696342541,41.862 54,0007,0010,1013.2,+21.4,002,0103,1696342841,41.753 54,0007,0010,1013.0,+21.5,002,0119,1696343141,41.751 54,0008,0011,1012.8,+21.4,002,0132,1696343441,41.682 54,0007,0010,1013.0,+21.4,002,0117,1696343741,41.578 52,0008,0011,1012.9,+21.4,002,0112,1696344041,41.455 54,0007,0010,1013.0,+21.4,002,0108,1696344341,41.347 54,0007,0010,1013.2,+21.4,002,0115,1696344641,41.237 54,0008,0011,1013.2,+21.3,002,0142,1696344941,41.128 57,0007,0010,1012.9,+21.3,002,0122,1696345241,41.019 52,0006,0008,1013.0,+21.2,002,0103,1696345540,40.899 54,0008,0011,1012.9,+21.1,002,0110,1696345840,40.781 57,0007,0010,1013.1,+21.1,002,0118,1696346140,40.667 52,0008,0011,1013.2,+21.0,002,0124,1696346440,40.556 54,0007,0010,1012.9,+20.9,002,0127,1696346740,40.547 57,0007,0010,1013.0,+20.8,002,0116,1696347040,40.475 57,0007,0010,1013.2,+20.7,002,0124,1696347340,40.357 54,0007,0010,1013.0,+20.5,002,0122,1696347640,40.242 54,0008,0011,1013.1,+20.4,002,0117,1696347940,40.134 54,0007,0010,1013.0,+20.3,002,0129,1696348240,40.02 52,0006,0008,1013.2,+20.1,002,0093,1696348539,39.916 54,0008,0011,1013.2,+20.0,000,0113,1696348839,39.79 49,0007,0010,1013.0,+19.9,000,0117,1696349139,39.675 57,0006,0008,1013.4,+19.8,000,0130,1696349439,39.564 57,0006,0008,1013.1,+19.7,000,0110,1696349739,39.455 49,0006,0008,1013.3,+19.5,000,0107,1696350039,39.323 49,0006,0008,1013.4,+19.4,000,0117,1696350339,39.334 47,0007,0010,1013.1,+19.3,000,0102,1696350639,39.263 40,0008,0011,1013.4,+19.2,000,0108,1696350939,39.144 37,0011,0015,1013.6,+19.1,000,0110,1696351239,39.025 35,0011,0015,1013.4,+19.0,000,0110,1696351538,38.925 40,0009,0012,1013.4,+18.9,000,0106,1696351838,38.793 40,0009,0012,1013.6,+18.8,000,0126,1696352138,38.691 37,0010,0013,1013.3,+18.6,000,0110,1696352438,38.583 37,0010,0013,1013.5,+18.6,000,0125,1696352738,38.47 37,0010,0013,1013.6,+18.5,000,0107,1696353038,38.357 37,0011,0015,1013.4,+18.4,000,0117,1696353338,38.251 37,0012,0016,1013.6,+18.3,000,0128,1696353638,38.136 37,0013,0017,1013.8,+18.2,000,0112,1696353938,38.123 37,0010,0013,1013.8,+18.1,000,0106,1696354238,38.05 37,0010,0013,1013.5,+17.9,000,0114,1696354537,37.932 37,0009,0012,1013.7,+17.8,000,0117,1696354837,37.825 37,0009,0012,1013.6,+17.7,000,0141,1696355137,37.712 37,0009,0012,1013.7,+17.6,000,0107,1696355437,37.6 37,0011,0015,1013.6,+17.5,000,0109,1696355737,37.475 35,0009,0012,1013.6,+17.4,000,0115,1696356337,37.248 37,0009,0012,1013.8,+17.3,000,0121,1696356637,37.136 35,0009,0012,1014.1,+17.2,000,0115,1696356937,37.029 35,0010,0013,1013.7,+17.1,000,0113,1696357236,36.914 21,0009,0012,1013.9,+17.0,000,0105,1696357536,36.902 37,0008,0011,1013.9,+16.9,000,0100,1696357836,36.84 35,0009,0012,1014.1,+16.8,000,0109,1696358136,36.724 35,0008,0011,1014.0,+16.8,000,0141,1696358436,36.609 35,0009,0012,1013.9,+16.7,000,0123,1696358736,36.493 35,0008,0011,1013.9,+16.6,000,0102,1696359036,36.38 37,0008,0011,1014.2,+16.5,000,0106,1696359336,36.268 35,0010,0013,1014.1,+16.5,000,0115,1696359636,36.159 35,0010,0013,1013.9,+16.4,000,0108,1696359936,36.036 37,0009,0012,1014.2,+16.3,000,0113,1696360235,35.921 37,0007,0010,1013.8,+16.3,000,0100,1696360535,35.802 35,0008,0011,1014.2,+16.2,000,0116,1696360835,35.699 37,0009,0012,1014.0,+16.1,000,0129,1696361135,35.69 37,0008,0011,1013.9,+16.1,000,0111,1696361435,35.622 37,0010,0013,1014.0,+16.0,000,0105,1696361735,35.517 35,0010,0013,1013.9,+16.0,000,0126,1696362035,35.212 35,0009,0012,1014.1,+15.9,000,0126,1696362335,35.284 35,0009,0012,1014.0,+15.9,000,0123,1696362634,34.977 35,0009,0012,1014.2,+15.8,000,0129,1696362934,34.859 35,0009,0012,1014.2,+15.8,000,0109,1696363234,34.93 33,0010,0013,1014.0,+15.8,000,0107,1696363534,34.621 40,0010,0013,1013.9,+15.7,000,0120,1696363834,34.708 30,0009,0012,1013.9,+15.7,000,0118,1696364134,34.403 33,0011,0015,1013.9,+15.6,000,0124,1696364434,34.478 33,0010,0013,1014.0,+15.6,000,0116,1696364734,34.465 33,0008,0011,1014.2,+15.5,000,0113,1696365034,34.203 37,0010,0013,1014.0,+15.4,000,0114,1696365334,34.092 40,0010,0013,1013.9,+15.3,000,0109,1696365633,33.98 40,0010,0013,1013.9,+15.3,000,0114,1696365933,33.867 40,0009,0012,1014.3,+15.2,000,0117,1696366233,33.746 40,0009,0012,1014.2,+15.1,000,0104,1696366533,33.83 40,0009,0012,1014.0,+15.1,000,0116,1696366833,33.521 40,0009,0012,1014.3,+15.0,000,0110,1696367133,33.413 40,0011,0015,1014.4,+15.0,000,0115,1696367433,33.484 40,0010,0013,1014.5,+14.9,000,0107,1696367736,36.054 40,0010,0013,1014.1,+14.8,000,0119,1696368033,33.06 40,0010,0013,1014.1,+14.7,000,0109,1696368333,33.046 37,0009,0012,1014.2,+14.7,000,0118,1696368632,32.988 37,0009,0012,1014.4,+14.6,000,0122,1696368932,32.87 40,0009,0012,1014.6,+14.5,000,0108,1696369232,32.753 37,0008,0011,1014.3,+14.5,000,0097,1696369532,32.631 40,0009,0012,1014.1,+14.4,000,0101,1696369832,32.515 40,0009,0012,1014.1,+14.4,000,0122,1696370132,32.596 37,0010,0013,1014.2,+14.3,000,0113,1696370432,32.278 37,0008,0011,1014.4,+14.2,000,0116,1696370732,32.172 37,0010,0013,1014.5,+14.2,000,0124,1696371032,32.06 37,0011,0015,1014.4,+14.1,000,0114,1696371331,31.933 37,0010,0013,1014.3,+14.1,000,0100,1696371631,31.818 37,0008,0011,1014.1,+14.0,000,0113,1696371932,32.001 37,0008,0011,1014.4,+13.9,000,0109,1696372231,31.737 37,0009,0012,1014.5,+13.9,000,0121,1696372531,31.82 37,0010,0013,1014.4,+13.9,000,0089,1696372831,31.703 40,0009,0012,1014.5,+13.8,000,0118,1696373131,31.585 40,0009,0012,1014.1,+13.7,000,0106,1696373431,31.276 37,0010,0013,1014.1,+13.7,000,0131,1696373731,31.162 37,0010,0013,1014.3,+13.6,000,0112,1696374031,31.052 37,0010,0013,1014.5,+13.6,000,0113,1696374330,30.935 37,0009,0012,1014.3,+13.5,000,0117,1696374630,30.817 37,0010,0013,1014.3,+13.5,000,0104,1696374930,30.706 37,0007,0010,1014.4,+13.5,000,0107,1696375230,30.576 37,0008,0011,1014.2,+13.4,000,0109,1696375530,30.564 37,0007,0010,1013.9,+13.4,000,0101,1696375830,30.51 99,0008,0011,1013.9,+13.3,000,0125,1696376130,30.393 37,0009,0012,1014.0,+13.3,000,0109,1696376430,30.462 37,0009,0012,1013.9,+13.2,000,0126,1696376730,30.15 40,0010,0013,1013.7,+13.1,000,0106,1696377030,30.036 37,0009,0012,1013.7,+13.1,000,0130,1696377329,29.916 40,0009,0012,1013.7,+13.1,000,0108,1696377629,29.997 40,0008,0011,1013.9,+13.0,000,0126,1696377929,29.685 40,0008,0011,1013.9,+13.0,000,0119,1696378229,29.569 37,0008,0011,1013.8,+12.9,000,0129,1696378529,29.456 40,0008,0011,1013.8,+12.9,000,0113,1696378829,29.337 40,0008,0011,1013.6,+12.9,000,0122,1696379129,29.322 40,0008,0011,1013.7,+12.8,000,0138,1696379429,29.255 40,0009,0012,1013.7,+12.8,000,0110,1696379729,29.137 40,0008,0011,1013.5,+12.8,000,0129,1696380029,29.016 40,0008,0011,1013.3,+12.7,000,0129,1696380328,28.899 40,0011,0015,1013.5,+12.7,000,0122,1696380628,28.784 40,0009,0012,1013.3,+12.7,000,0128,1696380928,28.666 40,0010,0013,1013.5,+12.6,000,0126,1696381228,28.554 40,0010,0013,1013.3,+12.6,000,0116,1696381528,28.443 42,0008,0011,1013.6,+12.5,000,0104,1696381828,28.315 40,0010,0013,1013.8,+12.5,000,0128,1696382128,28.208 40,0008,0011,1013.7,+12.4,000,0112,1696382428,28.078 40,0008,0011,1013.5,+12.4,000,0124,1696382728,28.064 40,0009,0012,1013.2,+12.3,000,0117,1696383028,28.021 40,0008,0011,1013.2,+12.3,000,0105,1696383327,27.9 40,0008,0011,1013.2,+12.2,000,0120,1696383627,27.774 40,0009,0012,1013.4,+12.2,000,0096,1696383927,27.652 40,0008,0011,1013.2,+12.2,000,0145,1696384227,27.525 40,0009,0012,1013.4,+12.1,000,0110,1696384527,27.416 40,0010,0013,1013.4,+12.1,000,0112,1696384827,27.294 40,0009,0012,1013.3,+12.0,000,0138,1696385127,27.19 42,0010,0013,1013.4,+12.0,000,0127,1696385427,27.071 40,0008,0011,1013.3,+12.0,000,0132,1696385726,26.957 40,0009,0012,1013.2,+11.9,000,0113,1696386026,26.823 99,0009,0012,1013.2,+11.9,000,0115,1696386326,26.804 40,0010,0013,1013.4,+11.8,000,0098,1696386626,26.749 40,0009,0012,1013.3,+11.8,000,0121,1696386926,26.642 40,0012,0016,1013.2,+11.7,000,0107,1696387226,26.521 37,0009,0012,1013.1,+11.7,000,0123,1696387526,26.398 42,0008,0011,1013.5,+11.7,000,0124,1696387826,26.277 40,0008,0011,1013.3,+11.6,000,0130,1696388126,26.155 37,0010,0013,1013.2,+11.6,000,0118,1696388426,26.046 40,0010,0013,1013.2,+11.6,000,0133,1696388725,25.923 40,0010,0013,1013.0,+11.5,000,0113,1696389025,25.8 42,0010,0013,1012.9,+11.5,000,0105,1696389325,25.672 40,0010,0013,1012.9,+11.5,000,0138,1696389625,25.561 42,0009,0012,1013.0,+11.5,000,0115,1696389925,25.548 40,0008,0011,1013.0,+11.4,000,0115,1696390225,25.485 42,0009,0012,1012.8,+11.4,000,0120,1696390525,25.364 40,0008,0011,1013.1,+11.4,000,0103,1696390825,25.24 42,0009,0012,1012.9,+11.4,000,0125,1696391125,25.127 42,0008,0011,1013.3,+11.3,000,0141,1696391425,25.007 25,0008,0011,1013.1,+11.3,000,0119,1696391724,24.88 28,0010,0013,1013.3,+11.3,000,0126,1696392024,24.752 30,0010,0013,1013.1,+11.3,000,0094,1696392324,24.629 30,0009,0012,1013.0,+11.2,000,0115,1696392624,24.517 33,0009,0012,1013.0,+11.2,000,0106,1696392924,24.405 33,0010,0013,1013.1,+11.2,000,0122,1696393224,24.283 33,0009,0012,1013.2,+11.2,000,0109,1696393524,24.253 30,0008,0011,1013.2,+11.2,000,0123,1696393824,24.187 30,0007,0010,1013.3,+11.1,000,0132,1696394124,24.066 35,0009,0012,1013.3,+11.1,000,0122,1696394423,23.946 40,0009,0012,1013.3,+11.1,000,0108,1696394723,23.829 37,0009,0012,1013.2,+11.1,000,0116,1696395023,23.726 40,0008,0011,1013.3,+11.1,000,0123,1696395323,23.598 37,0007,0010,1013.2,+11.1,000,0119,1696395623,23.475 40,0009,0012,1013.3,+11.1,000,0131,1696395923,23.348 35,0010,0013,1013.3,+11.1,000,0107,1696396223,23.258 45,0009,0012,1013.5,+11.2,000,0130,1696396523,23.098 47,0008,0011,1013.3,+11.2,000,0118,1696396822,22.986 45,0008,0011,1013.3,+11.3,000,0106,1696397122,22.966 45,0008,0011,1013.2,+11.3,000,0122,1696397422,22.896 37,0009,0012,1013.5,+11.3,000,0124,1696397722,22.775 37,0014,0018,1013.2,+11.3,000,0111,1696398022,22.653 37,0009,0012,1013.3,+11.4,000,0124,1696398322,22.537 37,0018,0024,1013.6,+11.4,000,0126,1696398622,22.422 49,0015,0021,1013.6,+11.5,000,0131,1696398922,22.303 49,0009,0012,1013.4,+11.5,000,0112,1696399222,22.186 49,0010,0013,1013.4,+11.6,000,0113,1696399522,22.056 49,0010,0013,1013.5,+11.7,000,0117,1696399821,21.939 47,0009,0012,1013.7,+11.8,000,0140,1696400121,21.815 49,0009,0012,1013.4,+11.9,000,0135,1696400421,21.697 47,0010,0013,1013.5,+12.0,000,0114,1696400721,21.674 49,0010,0013,1013.6,+12.1,000,0107,1696401021,21.614 49,0009,0012,1013.6,+12.2,000,0099,1696401321,21.487 49,0010,0013,1013.3,+12.3,000,0128,1696401621,21.37 47,0011,0015,1013.4,+12.4,000,0136,1696401921,21.268 49,0011,0015,1013.7,+12.5,000,0127,1696402221,21.139 47,0011,0015,1013.5,+12.6,000,0100,1696402521,21.04 49,0013,0017,1013.2,+12.7,000,0115,1696402820,20.911 49,0013,0017,1013.4,+12.8,000,0119,1696403120,20.783 47,0013,0017,1013.3,+12.9,000,0126,1696403420,20.664 49,0011,0015,1013.4,+13.1,000,0115,1696403720,20.552 49,0012,0016,1013.5,+13.2,000,0104,1696404020,20.423 49,0013,0017,1013.4,+13.3,000,0126,1696404320,20.598 47,0009,0012,1013.6,+13.5,000,0125,1696404620,20.341 49,0010,0013,1013.3,+13.6,000,0103,1696404920,20.418 47,0010,0013,1013.5,+13.8,000,0104,1696405220,20.109 49,0008,0011,1013.3,+13.9,000,0113,1696405520,20.183 47,0008,0011,1013.4,+14.1,000,0104,1696405820,20.073 49,0009,0012,1013.1,+14.3,000,0117,1696406119,19.765 49,0007,0010,1013.5,+14.4,000,0109,1696406419,19.645 49,0008,0011,1013.1,+14.7,000,0115,1696406719,19.544 49,0006,0008,1013.2,+14.8,000,0105,1696407019,19.427 47,0006,0008,1013.1,+15.0,000,0105,1696407319,19.302 47,0007,0010,1013.2,+15.1,000,0111,1696407619,19.179 47,0007,0010,1013.1,+15.4,000,0130,1696407919,19.159 49,0007,0010,1012.8,+15.5,000,0124,1696408219,19.101 47,0007,0010,1013.0,+15.8,000,0130,1696408518,18.985 49,0007,0010,1012.7,+15.9,000,0129,1696408819,19.063 47,0008,0011,1013.0,+16.1,000,0120,1696409118,18.944 47,0008,0011,1012.9,+16.3,000,0109,1696409418,18.826 49,0007,0010,1012.6,+16.5,000,0108,1696409718,18.7 47,0008,0011,1012.7,+16.6,000,0121,1696410018,18.586 47,0008,0011,1012.5,+16.7,000,0110,1696410318,18.471 47,0007,0010,1012.6,+16.9,000,0137,1696410618,18.35 49,0009,0012,1012.5,+17.1,000,0115,1696410918,18.23 47,0008,0011,1012.5,+17.2,000,0125,1696411218,18.117 47,0008,0011,1012.4,+17.4,000,0123,1696411518,18.086 47,0007,0010,1012.3,+17.5,000,0117,1696411818,18.035 52,0009,0012,1012.3,+17.7,000,0094,1696412117,17.925 47,0010,0013,1012.3,+17.9,000,0119,1696412417,17.8 45,0009,0012,1012.1,+18.0,000,0103,1696412717,17.686 49,0007,0010,1012.3,+18.2,000,0123,1696413017,17.562 49,0009,0012,1011.7,+18.3,000,0115,1696413317,17.442 47,0010,0013,1011.9,+18.4,000,0111,1696413617,17.327 47,0009,0012,1011.8,+18.6,000,0126,1696413917,17.213 47,0008,0011,1011.7,+18.6,000,0111,1696414217,17.1 49,0010,0013,1011.8,+18.9,000,0101,1696414516,16.983 47,0007,0010,1011.8,+19.0,000,0102,1696414816,16.875 47,0008,0011,1011.9,+19.1,000,0118,1696415116,16.847 45,0009,0012,1011.7,+19.3,000,0119,1696415416,16.8 47,0008,0011,1011.6,+19.2,000,0102,1696415716,16.686 47,0008,0011,1011.5,+19.5,000,0108,1696416016,16.568 45,0008,0011,1011.3,+19.6,000,0106,1696416316,16.452 45,0008,0011,1011.5,+19.8,000,0117,1696416616,16.351 47,0008,0011,1011.3,+19.9,000,0140,1696416916,16.242 47,0008,0011,1011.5,+20.0,000,0107,1696417216,16.127 47,0007,0010,1011.3,+20.1,002,0106,1696417516,16.003 49,0008,0011,1011.4,+20.1,002,0114,1696417815,15.887 47,0009,0012,1011.4,+20.3,002,0097,1696418115,15.769 47,0009,0012,1011.1,+20.4,002,0098,1696418415,15.661 47,0008,0011,1011.2,+20.5,002,0111,1696418715,15.648 47,0010,0013,1010.9,+20.6,002,0118,1696419015,15.583 45,0012,0016,1010.8,+20.7,002,0102,1696419315,15.463 47,0011,0015,1010.7,+20.6,002,0115,1696419615,15.356 45,0008,0011,1011.0,+20.8,002,0111,1696419915,15.245 47,0010,0013,1010.7,+20.9,002,0125,1696420215,15.143 47,0008,0011,1010.6,+21.0,002,0111,1696420515,15.02 45,0010,0013,1011.0,+21.1,002,0117,1696420814,14.9 47,0009,0012,1010.8,+21.2,002,0118,1696421114,14.778 45,0009,0012,1010.6,+21.2,002,0120,1696421414,14.671 45,0010,0013,1010.4,+21.3,002,0093,1696421714,14.547 45,0010,0013,1010.8,+21.4,002,0106,1696422014,14.441 45,0009,0012,1010.8,+21.5,002,0107,1696422314,14.416 45,0009,0012,1010.5,+21.6,002,0101,1696422614,14.356 42,0009,0012,1010.5,+21.6,002,0130,1696422914,14.241 45,0011,0015,1010.3,+21.7,002,0123,1696423214,14.132 45,0011,0015,1010.2,+21.8,002,0127,1696423514,14.015 42,0009,0012,1010.4,+21.7,002,0103,1696423813,13.9 45,0009,0012,1010.2,+22.0,002,0117,1696424113,13.788 45,0008,0011,1010.4,+22.0,002,0111,1696424413,13.674 42,0008,0011,1010.1,+22.1,002,0102,1696424713,13.571 47,0008,0011,1010.1,+22.1,002,0105,1696425013,13.449 45,0009,0012,1010.2,+22.2,002,0115,1696425313,13.334 45,0009,0012,1009.9,+22.1,002,0099,1696425613,13.219 45,0008,0011,1010.3,+22.2,002,0121,1696425913,13.194 45,0009,0012,1010.3,+22.3,002,0099,1696426213,13.15 47,0009,0012,1010.0,+22.3,002,0132,1696426513,13.043 47,0008,0011,1010.0,+22.3,002,0106,1696426812,12.919 45,0009,0012,1010.0,+22.4,002,0110,1696427112,12.807 47,0008,0011,1009.8,+22.4,002,0123,1696427412,12.695 47,0009,0012,1009.8,+22.4,002,0113,1696427712,12.589 45,0011,0015,1009.8,+22.4,002,0123,1696428012,12.458 47,0009,0012,1010.0,+22.4,002,0097,1696428312,12.352 49,0010,0013,1010.0,+22.4,002,0103,1696428612,12.235 42,0009,0012,1009.9,+22.4,002,0103,1696428912,12.123 40,0008,0011,1009.8,+22.5,002,0113,1696429212,12.011 45,0009,0012,1009.8,+22.4,002,0104,1696429512,12 33,0008,0011,1009.8,+22.4,002,0122,1696429811,11.938 37,0009,0012,1010.0,+22.4,002,0095,1696430111,11.84 25,0008,0011,1010.0,+22.4,002,0129,1696430411,11.722 25,0010,0013,1010.0,+22.4,002,0128,1696430711,11.597 18,0010,0013,1009.7,+22.4,002,0117,1696431011,11.484 28,0009,0012,1009.7,+22.4,002,0097,1696431311,11.372 25,0007,0010,1009.7,+22.3,002,0124,1696431611,11.259 25,0008,0011,1009.9,+22.3,002,0108,1696431911,11.158 30,0010,0013,1009.9,+22.3,002,0116,1696432211,11.047 28,0009,0012,1010.1,+22.2,002,0091,1696432510,10.928 28,0008,0011,1010.2,+22.2,002,0094,1696432810,10.812 25,0010,0013,1009.9,+22.1,002,0116,1696433110,10.816 28,0010,0013,1010.1,+22.0,002,0096,1696433410,10.768 28,0010,0013,1010.4,+21.9,002,0096,1696433710,10.649 25,0009,0012,1010.2,+21.8,002,0121,1696434010,10.524 30,0011,0015,1010.4,+21.6,002,0115,1696434310,10.405 28,0008,0011,1010.1,+21.5,002,0122,1696434610,10.302 28,0010,0013,1010.5,+21.3,002,0100,1696434910,10.211 30,0010,0013,1010.2,+21.2,002,0124,1696435210,10.092 28,0011,0015,1010.3,+21.1,002,0128,1696435509,9.97 28,0011,0015,1010.6,+20.9,002,0113,1696435809,9.849 30,0010,0013,1010.3,+20.8,002,0119,1696436109,9.743 45,0010,0013,1010.7,+20.7,002,0111,1696436409,9.622 47,0009,0012,1010.6,+20.6,002,0095,1696436709,9.609 99,0010,0013,1010.6,+20.4,002,0107,1696437009,9.554 37,0014,0018,1010.9,+20.3,002,0098,1696437309,9.451 23,0158,0213,1010.6,+20.2,002,0124,1696437609,9.33 21,0127,0172,1010.9,+20.1,002,0128,1696437909,9.207 18,0082,0111,1010.6,+19.9,000,0121,1696438209,9.088 28,0098,0132,1010.8,+19.8,000,0107,1696438508,8.974 42,0094,0127,1011.0,+19.7,000,0107,1696438808,8.866 40,0074,0100,1010.8,+19.6,000,0116,1696439108,8.743 37,0034,0047,1011.0,+19.5,000,0098,1696439408,8.633 35,0035,0048,1011.0,+19.4,000,0106,1696439708,8.527 35,0020,0027,1011.1,+19.3,000,0128,1696440008,8.399 30,0014,0018,1011.3,+19.2,000,0117,1696440308,8.377 30,0012,0016,1011.2,+19.0,000,0116,1696440608,8.324 33,0011,0015,1011.5,+18.9,000,0109,1696440908,8.221 35,0011,0015,1011.3,+18.9,000,0125,1696441208,8.102 33,0010,0013,1011.5,+18.7,000,0118,1696441507,7.996 33,0018,0024,1011.3,+18.7,000,0115,1696441807,7.886 30,0014,0018,1011.7,+18.6,000,0113,1696442107,7.771 33,0011,0015,1011.6,+18.5,000,0132,1696442407,7.666 33,0015,0021,1011.9,+18.4,000,0111,1696442707,7.542 28,0014,0018,1011.8,+18.3,000,0117,1696443007,7.427 28,0015,0021,1011.4,+18.2,000,0098,1696443307,7.304 30,0013,0017,1011.8,+18.1,000,0124,1696443607,7.205 30,0012,0016,1012.0,+18.0,000,0104,1696443907,7.158 30,0011,0015,1012.0,+18.0,000,0106,1696444207,7.107 30,0010,0013,1012.0,+17.9,000,0112,1696444506,6.993 28,0010,0013,1012.2,+17.8,000,0125,1696444806,6.865 30,0012,0016,1012.0,+17.7,000,0102,1696445106,6.756 28,0011,0015,1011.8,+17.6,000,0129,1696445406,6.645 30,0013,0017,1011.9,+17.5,000,0099,1696445706,6.535 30,0012,0016,1012.2,+17.4,000,0110,1696446006,6.403 28,0012,0016,1012.2,+17.3,000,0109,1696446306,6.295 28,0013,0017,1012.2,+17.2,000,0100,1696446606,6.188 30,0010,0013,1012.3,+17.2,000,0120,1696446906,6.064 25,0011,0015,1012.4,+17.1,000,0123,1696447205,5.956 21,0012,0016,1012.1,+17.0,000,0101,1696447505,5.916 23,0011,0015,1012.2,+16.9,000,0115,1696447805,5.867 23,0010,0013,1012.1,+16.9,000,0104,1696448105,5.765 23,0011,0015,1012.5,+16.8,000,0130,1696448405,5.63 21,0008,0011,1012.5,+16.7,000,0095,1696449005,5.446 21,0011,0015,1012.5,+16.6,000,0128,1696449305,5.294 23,0012,0016,1012.5,+16.5,000,0125,1696449605,5.192 99,0011,0015,1012.5,+16.3,000,0107,1696450204,4.967 23,0010,0013,1012.4,+16.3,000,0108,1696450504,4.849 23,0011,0015,1012.7,+16.2,000,0109,1696450804,4.537 25,0011,0015,1012.5,+16.2,000,0108,1696451104,4.705 25,0010,0013,1012.5,+16.1,000,0113,1696451404,4.644 30,0013,0017,1012.4,+16.0,000,0124,1696451704,4.53 30,0010,0013,1012.8,+16.0,000,0093,1696452004,4.42 30,0011,0015,1012.7,+15.9,000,0110,1696452304,4.308 33,0011,0015,1012.6,+15.8,000,0105,1696452604,4.003 28,0011,0015,1012.5,+15.8,000,0114,1696452903,3.892 28,0011,0015,1012.4,+15.7,000,0103,1696453203,3.772 33,0010,0013,1012.7,+15.7,000,0124,1696453503,3.851 25,0011,0015,1012.4,+15.6,000,0138,1696453803,3.738 28,0010,0013,1012.9,+15.6,000,0117,1696454103,3.612 28,0012,0016,1012.6,+15.5,000,0120,1696454403,3.497 23,0011,0015,1012.4,+15.5,000,0103,1696454703,3.473 25,0012,0016,1012.3,+15.4,000,0112,1696455003,3.427 23,0012,0016,1012.4,+15.4,000,0109,1696455303,3.124 23,0009,0012,1012.6,+15.3,000,0123,1696455603,3.192 28,0011,0015,1012.7,+15.3,000,0111,1696455903,3.079 25,0010,0013,1012.6,+15.2,000,0108,1696456202,2.959 28,0009,0012,1012.7,+15.2,000,0107,1696456502,2.843 25,0011,0015,1012.5,+15.1,000,0108,1696456802,2.74 28,0011,0015,1012.4,+15.1,000,0112,1696457102,2.616 28,0010,0013,1012.6,+15.1,000,0123,1696457402,2.501 28,0010,0013,1012.5,+15.0,000,0113,1696457702,2.388 28,0010,0013,1012.7,+14.9,000,0117,1696458002,2.263 28,0012,0016,1012.7,+14.9,000,0112,1696458302,2.242 30,0013,0017,1012.7,+14.8,000,0108,1696458602,2.192 30,0007,0010,1012.7,+14.8,000,0125,1696458902,2.077 25,0012,0016,1012.9,+14.7,000,0110,1696459201,1.963 25,0012,0016,1012.9,+14.7,000,0109,1696459501,1.85 28,0010,0013,1013.2,+14.6,000,0097,1696459801,1.737 28,0013,0017,1012.9,+14.6,000,0101,1696460101,1.421 30,0011,0015,1012.9,+14.6,000,0133,1696460401,1.504 28,0012,0016,1013.0,+14.5,000,0136,1696460701,1.387 33,0011,0015,1012.9,+14.5,000,0123,1696461001,1.28 30,0010,0013,1013.1,+14.4,000,0136,1696461300,0.963 30,0010,0013,1013.3,+14.4,000,0108,1696461600,0.863 33,0013,0017,1013.1,+14.3,000,0119,1696461900,0.822 30,0011,0015,1013.1,+14.3,000,0123,1696462200,0.96 30,0010,0013,1013.0,+14.3,000,0135,1696462500,0.844 30,0009,0012,1013.0,+14.2,000,0127,1696462800,0.565 33,0010,0013,1013.0,+14.1,000,0132,1696463100,0.416 30,0008,0011,1012.9,+14.1,000,0113,1696463400,0.5 30,0011,0015,1013.2,+14.1,000,0137,1696463700,0.193 33,0011,0015,1013.2,+14.0,000,0125,1696464000,0.078 30,0010,0013,1013.1,+14.0,000,0120,1696464299,59.958 30,0012,0016,1012.9,+14.0,000,0124,1696464599,59.842 30,0011,0015,1012.9,+13.9,000,0129,1696464899,59.727 30,0011,0015,1012.9,+13.9,000,0120,1696465199,59.614 30,0014,0018,1012.9,+13.9,000,0120,1696465499,59.574 30,0017,0023,1012.7,+13.8,000,0126,1696465799,59.544 33,0013,0017,1012.9,+13.8,000,0120,1696466099,59.416 33,0013,0017,1012.8,+13.7,000,0113,1696466399,59.296 30,0011,0015,1012.8,+13.7,000,0118,1696466699,59.178 33,0012,0016,1013.1,+13.6,000,0120,1696466999,59.072 28,0012,0016,1013.1,+13.6,000,0121,1696467298,58.949 30,0013,0017,1013.1,+13.6,000,0129,1696467598,58.839 28,0012,0016,1013.0,+13.5,000,0138,1696467898,58.707 33,0012,0016,1012.8,+13.5,000,0122,1696468198,58.592 33,0010,0013,1012.6,+13.4,000,0131,1696468798,58.364 30,0009,0012,1012.7,+13.4,000,0105,1696469098,58.327 30,0012,0016,1012.7,+13.4,000,0127,1696469398,58.277 33,0013,0017,1012.5,+13.3,000,0125,1696469698,58.162 33,0010,0013,1012.7,+13.3,000,0138,1696469998,58.059 33,0010,0013,1012.7,+13.3,000,0145,1696470297,57.934 33,0010,0013,1012.9,+13.2,000,0125,1696470597,57.822 33,0011,0015,1013.0,+13.2,000,0107,1696470897,57.694 33,0009,0012,1012.8,+13.2,000,0132,1696471197,57.588 35,0010,0013,1012.7,+13.1,000,0150,1696471497,57.469 33,0010,0013,1012.9,+13.1,000,0113,1696471797,57.343 33,0011,0015,1012.7,+13.0,000,0116,1696472097,57.227 33,0011,0015,1013.2,+13.0,000,0137,1696472397,57.115 33,0010,0013,1013.2,+13.0,000,0129,1696472697,57.101 33,0009,0012,1013.2,+12.9,000,0135,1696472997,57.042 30,0010,0013,1013.1,+12.9,000,0131,1696473296,56.947 33,0011,0015,1013.2,+12.9,000,0105,1696473596,56.816 33,0010,0013,1013.0,+12.9,000,0127,1696473896,56.684 33,0010,0013,1012.9,+12.9,000,0113,1696474196,56.552 33,0011,0015,1013.1,+12.8,000,0107,1696474496,56.432 35,0012,0016,1012.9,+12.8,000,0126,1696474796,56.316 35,0011,0015,1012.9,+12.8,000,0112,1696475096,56.193 33,0010,0013,1013.1,+12.7,000,0122,1696475396,56.081 33,0012,0016,1013.2,+12.7,000,0132,1696475695,55.963 35,0010,0013,1013.3,+12.7,000,0120,1696475995,55.84 35,0011,0015,1013.2,+12.6,000,0118,1696476295,55.811 35,0010,0013,1013.0,+12.6,000,0132,1696476595,55.756 33,0011,0015,1013.1,+12.6,000,0114,1696476895,55.64 33,0011,0015,1013.2,+12.5,000,0132,1696477195,55.522 35,0010,0013,1013.3,+12.5,000,0148,1696477495,55.402 35,0009,0012,1013.3,+12.5,000,0106,1696477795,55.291 33,0011,0015,1013.2,+12.5,000,0110,1696478095,55.171 35,0011,0015,1013.5,+12.4,000,0108,1696478395,55.05 45,0011,0015,1013.4,+12.4,000,0117,1696478694,54.937 52,0012,0016,1013.6,+12.4,000,0133,1696478994,54.813 52,0019,0026,1013.5,+12.4,000,0132,1696479294,54.682 52,0014,0018,1013.3,+12.4,000,0111,1696479594,54.76 52,0010,0013,1013.4,+12.3,000,0118,1696479894,54.535 30,0012,0016,1013.4,+12.3,000,0132,1696480194,54.676 35,0012,0016,1013.3,+12.3,000,0106,1696480494,54.367 35,0012,0016,1013.4,+12.3,000,0131,1696480794,54.251 35,0012,0016,1013.4,+12.3,000,0128,1696481094,54.328 37,0012,0016,1013.5,+12.3,000,0105,1696481394,54.021 37,0012,0016,1013.6,+12.4,000,0105,1696481693,53.9 37,0015,0021,1013.8,+12.4,000,0107,1696481993,53.777 35,0017,0023,1013.6,+12.5,000,0131,1696482293,53.657 49,0012,0016,1013.7,+12.5,000,0117,1696482593,53.584 37,0016,0022,1013.8,+12.5,000,0101,1696482893,53.432 47,0014,0018,1014.0,+12.6,000,0129,1696483193,53.312 30,0011,0015,1014.1,+12.6,000,0112,1696483493,53.467 37,0013,0017,1014.1,+12.7,000,0136,1696483793,53.416 35,0014,0018,1014.0,+12.7,000,0125,1696484093,53.305 33,0015,0021,1013.9,+12.8,000,0107,1696484393,53.191 37,0015,0021,1014.0,+12.8,000,0124,1696484693,53.079 42,0013,0017,1014.0,+12.9,000,0130,1696484992,52.962 42,0014,0018,1014.1,+12.9,000,0123,1696485292,52.84 42,0014,0018,1014.0,+13.0,000,0132,1696485592,52.728 42,0015,0021,1014.1,+13.0,000,0111,1696485892,52.597 42,0015,0021,1014.0,+13.1,000,0117,1696486192,52.49 42,0014,0018,1014.3,+13.2,000,0131,1696486492,52.373 42,0017,0023,1014.2,+13.3,000,0113,1696486792,52.257 42,0015,0021,1014.2,+13.3,000,0111,1696487092,52.217 42,0014,0018,1014.3,+13.4,000,0136,1696487392,52.168 42,0016,0022,1014.3,+13.5,000,0128,1696487692,52.059 40,0014,0018,1014.3,+13.6,000,0128,1696487991,51.948 42,0015,0021,1014.2,+13.7,000,0118,1696488291,51.826 45,0014,0018,1014.4,+13.9,000,0118,1696488591,51.703 42,0013,0017,1014.5,+14.0,000,0110,1696488891,51.579 42,0012,0016,1014.3,+14.1,000,0127,1696489191,51.457 42,0013,0017,1014.4,+14.2,000,0104,1696489491,51.36 42,0012,0016,1014.7,+14.3,000,0117,1696489791,51.239 45,0014,0018,1014.6,+14.5,000,0123,1696490091,51.128 42,0011,0015,1014.5,+14.6,000,0102,1696490391,51.009 42,0011,0015,1014.7,+14.7,000,0127,1696490690,50.979 45,0013,0017,1014.2,+14.9,000,0117,1696490990,50.925 42,0010,0013,1014.6,+15.0,000,0137,1696491290,50.807 42,0010,0013,1014.4,+15.2,000,0118,1696491590,50.697 42,0009,0012,1014.4,+15.3,000,0120,1696491890,50.587 42,0010,0013,1014.2,+15.5,000,0126,1696492190,50.269 42,0009,0012,1014.5,+15.6,000,0115,1696492490,50.158 42,0009,0012,1014.5,+15.8,000,0106,1696492790,50.039 45,0010,0013,1014.5,+16.0,000,0099,1696493090,50.108 42,0009,0012,1014.2,+16.1,000,0113,1696493389,49.999 42,0009,0012,1014.4,+16.3,000,0098,1696493689,49.874 42,0010,0013,1014.2,+16.5,000,0113,1696493989,49.749 42,0009,0012,1014.3,+16.8,000,0120,1696494289,49.72 42,0009,0012,1014.3,+17.0,000,0118,1696494589,49.673 40,0010,0013,1014.2,+17.1,000,0110,1696494889,49.564 40,0009,0012,1014.3,+17.4,000,0111,1696495189,49.451 42,0013,0017,1014.0,+17.5,000,0109,1696495489,49.335 42,0011,0015,1014.0,+17.7,000,0115,1696495789,49.226 40,0009,0012,1014.0,+17.9,000,0111,1696496089,49.103 42,0010,0013,1013.9,+18.0,000,0119,1696496388,48.983 37,0010,0013,1014.0,+18.3,000,0112,1696496688,48.872 42,0010,0013,1013.7,+18.4,000,0096,1696496988,48.754 37,0010,0013,1014.0,+18.6,000,0120,1696497288,48.637 40,0009,0012,1013.6,+18.7,000,0123,1696497588,48.523 40,0010,0013,1013.9,+19.0,000,0121,1696497888,48.49 37,0012,0016,1013.7,+19.1,000,0103,1696498188,48.445 37,0009,0012,1013.4,+19.3,000,0122,1696498488,48.332 30,0007,0010,1013.8,+19.5,000,0114,1696498788,48.212 37,0010,0013,1013.3,+19.7,000,0097,1696499088,48.102 37,0009,0012,1013.3,+20.0,000,0113,1696499387,47.978 40,0009,0012,1013.5,+20.2,002,0113,1696499687,47.862 35,0009,0012,1013.3,+20.4,002,0114,1696499987,47.753 40,0008,0011,1013.1,+20.5,002,0127,1696500287,47.644 33,0009,0012,1013.2,+20.7,002,0116,1696500587,47.511 37,0008,0011,1013.2,+20.8,002,0117,1696500887,47.407 37,0009,0012,1013.3,+21.0,002,0094,1696501187,47.296 37,0009,0012,1013.0,+21.1,002,0132,1696501487,47.254 37,0009,0012,1012.9,+21.3,002,0116,1696501787,47.221 37,0009,0012,1012.7,+21.4,002,0104,1696502087,47.1 37,0009,0012,1012.6,+21.4,002,0115,1696502386,46.979 37,0008,0011,1012.8,+21.6,002,0118,1696502686,46.868 35,0008,0011,1012.9,+21.6,002,0118,1696502986,46.749 37,0009,0012,1012.6,+21.7,002,0113,1696503286,46.646 37,0007,0010,1012.4,+21.8,002,0126,1696503586,46.528 35,0008,0011,1012.7,+21.9,002,0126,1696503886,46.412 33,0007,0010,1012.6,+21.8,002,0122,1696504186,46.289 28,0007,0010,1012.3,+22.0,002,0108,1696504486,46.173 30,0008,0011,1012.3,+22.1,002,0122,1696504786,46.065 37,0007,0010,1012.4,+22.1,002,0110,1696505086,46.031 30,0009,0012,1012.5,+22.1,002,0106,1696505386,46 35,0006,0008,1012.0,+22.2,002,0107,1696505685,45.911 35,0009,0012,1012.2,+22.4,002,0118,1696505985,45.765 40,0008,0011,1012.1,+22.2,002,0109,1696506285,45.645 37,0008,0011,1012.1,+22.3,002,0114,1696506585,45.535 28,0008,0011,1011.9,+22.4,002,0118,1696506885,45.428 30,0007,0010,1012.0,+22.4,002,0120,1696507185,45.316 25,0008,0011,1011.8,+22.4,002,0127,1696507485,45.21 30,0006,0008,1011.9,+22.4,002,0111,1696507785,45.087 25,0007,0010,1011.9,+22.4,002,0091,1696508084,44.967 28,0008,0011,1011.8,+22.4,002,0110,1696508384,44.857 28,0008,0011,1011.7,+22.6,002,0141,1696508684,44.822 45,0007,0010,1011.7,+22.5,002,0116,1696508984,44.786 57,0008,0011,1012.0,+22.7,002,0109,1696509284,44.661 54,0008,0011,1011.8,+22.7,002,0104,1696509584,44.562 54,0009,0012,1011.8,+22.7,000,0111,1696509884,44.446 57,0008,0011,1011.8,+22.9,000,0114,1696510184,44.334 54,0009,0012,1011.8,+22.9,000,0101,1696510484,44.222 49,0011,0015,1011.7,+22.8,002,0125,1696510784,44.11 99,0008,0011,1011.7,+23.0,000,0098,1696511083,43.997 47,0008,0011,1011.9,+22.9,000,0116,1696511383,43.887 45,0008,0011,1011.5,+23.0,000,0103,1696511683,43.777 42,0008,0011,1011.6,+22.9,000,0100,1696511983,43.655 45,0007,0010,1011.4,+23.0,001,0102,1696512283,43.632 47,0010,0013,1011.4,+23.1,001,0110,1696512583,43.586 42,0008,0011,1011.4,+23.1,001,0111,1696512883,43.47 47,0008,0011,1011.3,+23.0,001,0121,1696513183,43.354 45,0008,0011,1011.3,+23.1,001,0115,1696513483,43.249 47,0008,0011,1011.4,+23.1,001,0094,1696513783,43.135 40,0008,0011,1011.3,+23.1,001,0094,1696514083,43.029 45,0008,0011,1011.3,+23.0,001,0119,1696514382,42.916 47,0010,0013,1011.6,+23.1,001,0124,1696514682,42.798 45,0009,0012,1011.5,+23.1,002,0105,1696514982,42.688 47,0011,0015,1011.2,+23.1,001,0132,1696515282,42.58 47,0009,0012,1011.3,+23.1,001,0121,1696515582,42.473 99,0008,0011,1011.3,+23.0,001,0108,1696515882,42.439 47,0009,0012,1011.5,+23.0,001,0122,1696516182,42.407 45,0008,0011,1011.5,+23.0,000,0105,1696516482,42.275 45,0009,0012,1011.5,+22.9,001,0103,1696516782,42.154 45,0009,0012,1011.2,+22.9,001,0108,1696517082,42.041 49,0009,0012,1011.5,+22.9,001,0130,1696517381,41.933 49,0006,0008,1011.4,+22.8,002,0117,1696517681,41.824 47,0009,0012,1011.6,+22.8,001,0104,1696517981,41.705 45,0008,0011,1011.4,+22.7,001,0108,1696518281,41.597 45,0008,0011,1011.4,+22.7,002,0109,1696518581,41.487 47,0009,0012,1011.3,+22.6,002,0115,1696518881,41.366 45,0008,0011,1011.1,+22.6,002,0114,1696519181,41.259 47,0008,0011,1011.5,+22.5,001,0117,1696519481,41.222 49,0008,0011,1011.5,+22.4,001,0109,1696519781,41.181 54,0008,0011,1011.4,+22.3,001,0127,1696520081,41.076 45,0008,0011,1011.7,+22.2,000,0114,1696520380,40.965 42,0009,0012,1011.7,+22.1,000,0104,1696520680,40.848 52,0008,0011,1011.4,+22.0,001,0114,1696520980,40.747 47,0009,0012,1011.4,+21.9,000,0119,1696521280,40.638 37,0008,0011,1011.5,+21.7,000,0102,1696521580,40.526 45,0008,0011,1011.2,+21.6,002,0109,1696521880,40.426 45,0008,0011,1011.2,+21.5,002,0112,1696522180,40.298 40,0008,0011,1011.6,+21.3,002,0105,1696522480,40.657 40,0009,0012,1011.3,+21.2,002,0107,1696522780,40.075 40,0009,0012,1011.5,+21.1,002,0119,1696523080,40.033 35,0009,0012,1011.3,+20.9,002,0112,1696523379,39.997 37,0010,0013,1011.4,+20.8,002,0114,1696523679,39.88 37,0008,0011,1011.8,+20.7,002,0113,1696523979,39.768 40,0009,0012,1011.5,+20.6,002,0106,1696524279,39.661 40,0007,0010,1011.6,+20.5,002,0124,1696524579,39.546 37,0007,0010,1011.6,+20.4,002,0100,1696524879,39.424 35,0008,0011,1011.5,+19.7,000,0127,1696527278,38.693 33,0008,0011,1011.6,+19.5,000,0112,1696527878,38.452 35,0007,0010,1011.9,+19.4,000,0112,1696528178,38.328 33,0007,0010,1011.8,+19.3,000,0104,1696528478,38.216 35,0010,0013,1012.0,+19.2,000,0136,1696528778,38.108 35,0008,0011,1011.9,+19.1,000,0112,1696529077,37.995 45,0008,0011,1011.7,+19.0,000,0116,1696529377,37.881 47,0009,0012,1011.9,+18.9,000,0108,1696529677,37.764 45,0009,0012,1012.1,+18.8,000,0122,1696529980,40.339 47,0009,0012,1011.9,+18.7,000,0096,1696530277,37.421 52,0008,0011,1011.9,+18.5,000,0127,1696530577,37.579 52,0011,0015,1012.0,+18.5,000,0111,1696530877,37.468 49,0009,0012,1012.0,+18.4,000,0111,1696531177,37.344 49,0010,0013,1011.8,+18.3,000,0104,1696531477,37.24 49,0009,0012,1011.8,+18.2,000,0111,1696531777,37.129 52,0007,0010,1012.2,+18.1,000,0102,1696532077,37.014 52,0009,0012,1011.9,+18.0,000,0120,1696532376,36.891 49,0010,0013,1011.9,+17.9,000,0110,1696532676,36.781 49,0010,0013,1011.8,+17.9,000,0130,1696532976,36.664 52,0009,0012,1012.0,+17.8,000,0139,1696533276,36.538 49,0010,0013,1012.0,+17.8,000,0124,1696533576,36.426 49,0010,0013,1012.3,+17.8,000,0114,1696533876,36.393 49,0011,0015,1011.9,+17.7,000,0130,1696534176,36.354 25,0011,0015,1012.2,+17.3,000,0124,1696535675,35.778 99,0009,0012,1012.5,+17.3,000,0099,1696535975,35.657 25,0009,0012,1012.6,+17.2,000,0115,1696536275,35.534 25,0011,0015,1012.0,+17.1,000,0103,1696536575,35.426 28,0009,0012,1012.1,+17.0,000,0120,1696536875,35.304 28,0014,0018,1012.2,+16.9,000,0106,1696537175,35.199 30,0009,0012,1012.1,+16.8,000,0115,1696537475,35.151 30,0010,0013,1012.4,+16.8,000,0100,1696537775,35.115 30,0009,0012,1012.3,+16.7,000,0125,1696538074,34.983 28,0009,0012,1012.0,+16.6,000,0117,1696538374,34.876 30,0010,0013,1012.1,+16.6,000,0126,1696538674,34.761 30,0009,0012,1012.2,+16.5,000,0121,1696538974,34.653 28,0010,0013,1012.2,+16.4,000,0118,1696539274,34.531 40,0009,0012,1012.3,+16.4,000,0130,1696539574,34.424 37,0010,0013,1012.0,+16.3,000,0113,1696539874,34.302 37,0010,0013,1011.9,+16.2,000,0122,1696540174,34.193 40,0008,0011,1012.0,+16.2,000,0105,1696540473,33.884 37,0010,0013,1012.0,+16.1,000,0107,1696540773,33.962 40,0010,0013,1011.8,+16.1,000,0125,1696541073,33.91 35,0009,0012,1011.8,+16.0,000,0122,1696541373,33.884 40,0008,0011,1011.8,+15.9,000,0102,1696541673,33.765 40,0010,0013,1011.9,+15.9,000,0115,1696541973,33.648 40,0010,0013,1011.8,+15.8,000,0109,1696542273,33.34 40,0010,0013,1011.6,+15.8,000,0129,1696542573,33.221 40,0008,0011,1011.6,+15.7,000,0093,1696542873,33.3 40,0009,0012,1011.8,+15.7,000,0127,1696543172,32.994 42,0011,0015,1011.7,+15.6,000,0117,1696543472,32.877 42,0012,0016,1011.7,+15.6,000,0104,1696543772,32.949 42,0010,0013,1011.8,+15.5,000,0112,1696544072,32.846 42,0010,0013,1011.7,+15.5,000,0112,1696544372,32.538 40,0009,0012,1011.5,+15.4,000,0116,1696544672,32.687 40,0009,0012,1011.5,+15.4,000,0106,1696544972,32.658 40,0008,0011,1011.7,+15.3,000,0114,1696545272,32.547 40,0012,0016,1011.9,+15.3,000,0127,1696545572,32.434 40,0010,0013,1011.9,+15.2,000,0113,1696545872,32.135 40,0009,0012,1012.0,+15.2,000,0110,1696546172,32.009 42,0009,0012,1011.9,+15.2,000,0125,1696546471,31.901 47,0010,0013,1011.7,+15.1,000,0121,1696546771,31.784 40,0015,0021,1011.8,+15.1,000,0109,1696547071,31.664 37,0011,0015,1011.9,+15.1,000,0116,1696547371,31.546 40,0009,0012,1011.8,+15.0,000,0133,1696547671,31.628 37,0010,0013,1011.9,+15.0,000,0112,1696547971,31.513 37,0011,0015,1011.9,+14.9,000,0101,1696548271,31.47 40,0010,0013,1012.0,+14.8,000,0124,1696548571,31.436 40,0009,0012,1011.6,+14.8,000,0127,1696548871,31.32 37,0010,0013,1011.6,+14.7,000,0109,1696549171,31.011 40,0011,0015,1011.7,+14.7,000,0112,1696549470,30.902 40,0008,0011,1011.7,+14.6,000,0103,1696549770,30.983 40,0009,0012,1011.6,+14.6,000,0131,1696550070,30.67 37,0009,0012,1011.7,+14.6,000,0100,1696550370,30.56 40,0008,0011,1011.8,+14.6,000,0096,1696550670,30.439 37,0008,0011,1011.6,+14.5,000,0139,1696550970,30.519 37,0009,0012,1011.6,+14.5,000,0118,1696551270,30.202 37,0009,0012,1011.9,+14.5,000,0122,1696551570,30.091 40,0010,0013,1011.9,+14.4,000,0123,1696551870,30.239 35,0008,0011,1011.6,+14.4,000,0109,1696552170,30.215 37,0009,0012,1011.5,+14.3,000,0102,1696552469,29.907 40,0010,0013,1011.6,+14.3,000,0125,1696552769,29.797 40,0010,0013,1011.5,+14.3,000,0128,1696553069,29.675 40,0010,0013,1011.5,+14.2,000,0102,1696553369,29.563 40,0010,0013,1011.6,+14.2,000,0119,1696553669,29.45 42,0011,0015,1011.6,+14.2,000,0099,1696553969,29.331 40,0009,0012,1011.8,+14.1,000,0116,1696554269,29.211 40,0008,0011,1011.7,+14.1,000,0128,1696554569,29.098 40,0010,0013,1011.7,+14.1,000,0116,1696554869,29.18 42,0009,0012,1011.6,+14.0,000,0118,1696555169,29.061 42,0010,0013,1011.5,+14.0,000,0122,1696555468,28.82 40,0010,0013,1011.3,+13.9,000,0122,1696555768,28.782 40,0011,0015,1011.3,+13.9,000,0120,1696556068,28.673 40,0010,0013,1011.5,+13.9,000,0100,1696556368,28.565 40,0009,0012,1011.6,+13.8,000,0124,1696556668,28.438 42,0010,0013,1011.5,+13.8,000,0121,1696556968,28.316 42,0009,0012,1011.6,+13.7,000,0114,1696557268,28.199 40,0010,0013,1011.7,+13.7,000,0127,1696557568,28.083 40,0010,0013,1011.5,+13.7,000,0137,1696557867,27.968 42,0010,0013,1011.7,+13.6,000,0116,1696558167,27.856 40,0010,0013,1011.6,+13.6,000,0113,1696558467,27.737 40,0010,0013,1011.5,+13.6,000,0123,1696558767,27.611 42,0011,0015,1011.4,+13.6,000,0116,1696559067,27.567 42,0013,0017,1011.2,+13.5,000,0118,1696559367,27.538 42,0011,0015,1011.1,+13.5,000,0126,1696559667,27.43 42,0009,0012,1011.1,+13.5,000,0118,1696559967,27.316 42,0011,0015,1011.2,+13.4,000,0101,1696560267,27.202 37,0010,0013,1011.2,+13.4,000,0120,1696560567,27.083 28,0011,0015,1011.1,+13.4,000,0105,1696560866,26.966 40,0010,0013,1011.0,+13.4,000,0114,1696561167,27.03 40,0011,0015,1011.2,+13.3,000,0111,1696561466,26.913 40,0010,0013,1011.3,+13.3,000,0130,1696561766,26.611 42,0010,0013,1011.2,+13.2,000,0131,1696562066,26.491 45,0010,0013,1011.3,+13.2,000,0121,1696562366,26.374 42,0009,0012,1011.2,+13.1,000,0132,1696562666,26.332 49,0010,0013,1011.1,+13.1,000,0115,1696562966,26.301 49,0011,0015,1011.2,+13.1,000,0117,1696563266,26.185 54,0013,0017,1011.0,+13.0,000,0131,1696563566,26.068 54,0010,0013,1011.2,+13.0,000,0104,1696563865,25.962 99,0010,0013,1011.5,+13.0,000,0108,1696564165,25.834 57,0010,0013,1011.4,+12.9,000,0112,1696564465,25.718 47,0010,0013,1011.5,+12.9,000,0092,1696564765,25.597 49,0012,0016,1011.5,+12.9,000,0109,1696565065,25.49 49,0009,0012,1011.3,+12.9,000,0126,1696565365,25.37 49,0010,0013,1011.4,+12.8,000,0133,1696565665,25.246 49,0010,0013,1011.4,+12.8,000,0115,1696565965,25.129 49,0009,0012,1011.4,+12.8,000,0130,1696566265,25.08 49,0009,0012,1011.3,+12.8,000,0108,1696566565,25.056 49,0009,0012,1011.4,+12.8,000,0126,1696566864,24.917 52,0008,0011,1011.5,+12.7,000,0130,1696567164,24.832 35,0012,0016,1011.8,+12.7,000,0132,1696567464,24.693 42,0011,0015,1011.8,+12.7,000,0113,1696567764,24.568 40,0010,0013,1011.7,+12.7,000,0120,1696568064,24.452 28,0006,0008,1002.5,+24.0,002,0114,1696784304,24.805 35,0008,0011,1002.8,+24.4,002,0120,1696784604,24.839 25,0007,0010,1002.5,+24.6,003,0132,1696784904,24.724 23,0007,0010,1002.5,+24.5,002,0126,1696785204,24.616 99,0008,0011,1002.9,+24.4,002,0116,1696785504,24.514 23,0006,0008,1002.9,+24.4,002,0113,1696785804,24.439 25,0010,0013,1002.8,+24.3,002,0109,1696786104,24.439 28,0010,0013,1002.9,+24.4,002,0098,1696786404,24.33 25,0010,0013,1002.7,+24.3,002,0106,1696786704,24.21 28,0008,0011,1003.0,+24.3,002,0127,1696787004,24.105 30,0008,0011,1003.1,+24.3,002,0113,1696787303,23.996 25,0009,0012,1003.2,+24.1,002,0112,1696787903,23.771 33,0008,0011,1003.7,+23.9,002,0124,1696788203,23.644 33,0008,0011,1003.5,+23.9,002,0118,1696788503,23.553 33,0010,0013,1003.6,+23.8,002,0109,1696788803,23.434 99,0008,0011,1003.8,+23.6,002,0120,1696789103,23.328 25,0008,0011,1003.8,+23.6,002,0122,1696789403,23.249 25,0008,0011,1003.8,+23.5,002,0124,1696789703,23.259 21,0008,0011,1004.0,+23.4,002,0107,1696790003,23.146 21,0009,0012,1004.0,+23.3,002,0123,1696790303,23.042 23,0009,0012,1004.2,+23.2,002,0113,1696790602,22.941 33,0010,0013,1004.4,+23.2,002,0103,1696790902,22.82 28,0008,0011,1004.3,+23.2,002,0121,1696791202,22.715 28,0009,0012,1004.3,+23.1,002,0120,1696791502,22.6 25,0009,0012,1004.5,+23.1,002,0100,1696791802,22.477 28,0007,0010,1004.7,+23.0,002,0121,1696792102,22.384 28,0010,0013,1004.7,+23.0,002,0126,1696792402,22.255 28,0008,0011,1004.7,+22.9,002,0096,1696792702,22.149 28,0010,0013,1004.7,+22.8,002,0106,1696793002,22.071 23,0008,0011,1004.8,+22.8,002,0119,1696793302,22.079 28,0011,0015,1004.7,+22.7,002,0118,1696793601,21.973 28,0008,0011,1004.9,+22.6,002,0113,1696793901,21.858 42,0011,0015,1005.1,+22.6,002,0124,1696794201,21.743 40,0012,0016,1005.2,+22.6,002,0119,1696794501,21.632 40,0011,0015,1005.4,+22.5,002,0110,1696794801,21.515 40,0009,0012,1005.2,+22.5,002,0106,1696795101,21.408 35,0009,0012,1005.2,+22.5,002,0111,1696795401,21.292 42,0010,0013,1005.3,+22.5,002,0126,1696795701,21.182 40,0011,0015,1005.3,+22.4,002,0105,1696796001,21.059 37,0010,0013,1005.7,+22.3,002,0109,1696796300,20.952 35,0011,0015,1005.4,+22.3,002,0121,1696796600,20.873 40,0012,0016,1005.4,+22.2,002,0113,1696796900,20.879 33,0011,0015,1005.4,+22.2,002,0115,1696797200,20.764 42,0010,0013,1005.8,+22.1,002,0102,1696797500,20.668 37,0010,0013,1005.9,+22.1,002,0111,1696797800,20.556 35,0009,0012,1005.7,+22.0,002,0099,1696798100,20.44 40,0009,0012,1005.9,+21.9,002,0108,1696798400,20.32 40,0008,0011,1006.1,+21.8,002,0102,1696798700,20.212 37,0009,0012,1005.9,+21.7,002,0112,1696799000,20.101 37,0009,0012,1006.0,+21.6,002,0121,1696799299,19.996 37,0010,0013,1006.2,+21.5,002,0101,1696799599,19.887 37,0008,0011,1006.2,+21.5,002,0106,1696799899,19.764 42,0009,0012,1006.0,+21.4,002,0119,1696800199,19.698 42,0008,0011,1006.2,+21.4,002,0127,1696800499,19.69 45,0009,0012,1006.7,+21.3,002,0123,1696800799,19.574 40,0009,0012,1006.7,+21.3,002,0109,1696801099,19.456 42,0008,0011,1007.0,+21.2,002,0122,1696801399,19.356 40,0008,0011,1007.3,+21.1,002,0103,1696801699,19.255 37,0007,0010,1007.4,+21.0,002,0120,1696801999,19.14 42,0007,0010,1007.2,+20.9,002,0107,1696802299,19.016 40,0006,0008,1007.3,+20.7,002,0109,1696802598,18.904 45,0005,0007,1007.6,+20.6,002,0119,1696802898,18.793 37,0004,0006,1007.3,+20.5,002,0110,1696803198,18.684 45,0005,0007,1007.4,+20.4,002,0121,1696803498,18.565 42,0006,0008,1007.8,+20.3,002,0120,1696803798,18.491 42,0003,0005,1008.1,+20.2,002,0126,1696804098,18.515 37,0005,0007,1007.9,+20.1,002,0095,1696804398,18.393 42,0004,0006,1008.1,+20.1,002,0103,1696804698,18.287 42,0004,0006,1008.4,+20.0,000,0115,1696804998,18.184 40,0005,0007,1008.3,+19.9,000,0116,1696805298,18.052 42,0003,0005,1008.7,+19.8,000,0106,1696805597,17.948 40,0002,0003,1008.6,+19.8,000,0119,1696805897,17.832 37,0005,0007,1008.9,+19.7,000,0103,1696806197,17.724 42,0004,0006,1009.4,+19.7,000,0108,1696806497,17.601 37,0005,0007,1009.1,+19.6,000,0115,1696806797,17.49 99,0006,0008,1009.0,+19.5,000,0125,1696807097,17.372 37,0006,0008,1009.3,+19.4,000,0113,1696807397,17.307 35,0007,0010,1009.2,+19.3,000,0112,1696807697,17.31 42,0004,0006,1009.5,+19.3,000,0127,1696807997,17.193 40,0004,0006,1009.7,+19.2,000,0098,1696808297,17.071 45,0003,0005,1009.5,+19.1,000,0115,1696808596,16.97 37,0003,0005,1009.6,+19.0,000,0129,1696808896,16.862 42,0004,0006,1009.9,+19.0,000,0095,1696809196,16.55 40,0003,0005,1009.9,+18.9,000,0111,1696809496,16.629 42,0003,0005,1010.1,+18.8,000,0121,1696809796,16.33 45,0003,0005,1010.1,+18.7,000,0109,1696810096,16.415 42,0003,0005,1010.4,+18.7,000,0106,1696810396,16.103 42,0003,0005,1010.1,+18.6,000,0122,1696810696,16.182 45,0003,0005,1010.3,+18.6,000,0113,1696810995,15.912 42,0004,0006,1010.7,+18.5,000,0122,1696811296,16.108 42,0003,0005,1010.5,+18.4,000,0116,1696811595,15.997 42,0003,0005,1010.4,+18.3,000,0134,1696811895,15.878 42,0004,0006,1010.8,+18.3,000,0103,1696812195,15.771 42,0003,0005,1010.7,+18.2,000,0118,1696812495,15.655 42,0003,0005,1010.7,+18.1,000,0126,1696812795,15.531 45,0003,0005,1011.0,+18.0,000,0109,1696813095,15.422 37,0003,0005,1010.7,+17.9,000,0124,1696813395,15.302 40,0003,0005,1010.7,+17.8,000,0123,1696813695,15.188 42,0003,0005,1010.8,+17.7,000,0125,1696813995,15.077 42,0003,0005,1011.0,+17.8,000,0122,1696814294,14.962 42,0002,0003,1010.8,+17.7,000,0117,1696814594,14.887 42,0003,0005,1011.0,+17.7,000,0108,1696814894,14.702 40,0002,0003,1011.2,+17.6,000,0125,1696815194,14.588 42,0003,0005,1011.1,+17.6,000,0110,1696815494,14.47 45,0002,0003,1011.1,+17.5,000,0105,1696815794,14.361 42,0003,0005,1011.4,+17.5,000,0143,1696816094,14.249 47,0002,0003,1011.3,+17.4,000,0101,1696816394,14.139 40,0003,0005,1011.2,+17.4,000,0103,1696816694,14.027 45,0003,0005,1011.3,+17.3,000,0130,1696816993,13.904 45,0003,0005,1011.4,+17.2,000,0114,1696817293,13.786 45,0003,0005,1011.7,+17.1,000,0125,1696817593,13.869 45,0002,0003,1011.4,+17.1,000,0121,1696817893,13.562 45,0001,0002,1011.7,+17.0,000,0130,1696818193,13.67 47,0003,0005,1011.6,+16.9,000,0104,1696818493,13.484 47,0003,0005,1011.7,+16.9,000,0110,1696818793,13.561 49,0003,0005,1011.8,+16.7,000,0115,1696819093,13.45 40,0003,0005,1011.8,+16.7,000,0103,1696819393,13.144 42,0003,0005,1012.1,+16.6,000,0122,1696819693,13.031 42,0003,0005,1011.9,+16.6,000,0107,1696819992,12.924 42,0003,0005,1012.2,+16.5,000,0128,1696820292,12.807 40,0002,0003,1012.4,+16.5,000,0130,1696820592,12.699 45,0003,0005,1012.2,+16.4,000,0113,1696820892,12.579 45,0003,0005,1012.7,+16.4,000,0129,1696821192,12.457 45,0003,0005,1012.7,+16.4,000,0101,1696821492,12.35 45,0003,0005,1012.4,+16.4,000,0108,1696821792,12.456 45,0003,0005,1012.6,+16.4,000,0104,1696822092,12.271 42,0003,0005,1012.6,+16.3,000,0094,1696822392,12.172 42,0003,0005,1012.8,+16.3,000,0114,1696822692,12.049 45,0003,0005,1012.8,+16.3,000,0108,1696822991,11.938 42,0003,0005,1012.5,+16.2,000,0123,1696823291,11.821 47,0003,0005,1012.8,+16.1,000,0121,1696823591,11.899 45,0003,0005,1012.5,+16.1,000,0139,1696823891,11.594 47,0003,0005,1012.9,+16.0,000,0117,1696824191,11.486 47,0003,0005,1012.9,+16.0,000,0097,1696824491,11.368 45,0003,0005,1012.7,+15.9,000,0103,1696824791,11.261 28,0003,0005,1013.0,+15.9,000,0108,1696825091,11.143 30,0003,0005,1013.2,+15.8,000,0106,1696825391,11.06 21,0003,0005,1013.1,+15.7,000,0102,1696825691,11.069 33,0003,0005,1013.3,+15.8,000,0120,1696825990,10.951 18,0003,0005,1013.1,+15.7,000,0133,1696826290,10.836 23,0005,0007,1013.2,+15.7,000,0125,1696826590,10.747 25,0004,0006,1013.2,+15.7,000,0111,1696826890,10.612 35,0005,0007,1013.3,+15.8,000,0115,1696827190,10.673 49,0005,0007,1013.4,+15.8,000,0097,1696827490,10.565 52,0004,0006,1013.7,+15.7,000,0125,1696827790,10.264 99,0005,0007,1013.8,+15.7,000,0101,1696828090,10.343 99,0004,0006,1013.9,+15.7,000,0105,1696828390,10.034 52,0004,0006,1013.6,+15.6,000,0108,1696828689,9.922 49,0004,0006,1013.8,+15.7,000,0119,1696828989,9.84 52,0004,0006,1014.1,+15.6,000,0126,1696829290,10.037 49,0002,0003,1014.1,+15.6,000,0110,1696829589,9.911 49,0004,0006,1014.1,+15.6,000,0095,1696829889,9.61 49,0003,0005,1014.5,+15.6,000,0097,1696830189,9.505 49,0003,0005,1014.7,+15.7,000,0100,1696830489,9.383 47,0004,0006,1014.6,+15.7,000,0119,1696830789,9.27 49,0003,0005,1014.9,+15.8,000,0103,1696831089,9.155 49,0003,0005,1015.0,+15.8,000,0117,1696831389,9.036 47,0003,0005,1015.0,+15.9,000,0113,1696831688,8.926 47,0003,0005,1014.9,+16.0,000,0104,1696831989,9.009 47,0004,0006,1014.9,+16.1,000,0099,1696832288,8.701 45,0004,0006,1015.1,+16.2,000,0126,1696832588,8.81 45,0003,0005,1015.2,+16.2,000,0137,1696832888,8.817 42,0003,0005,1015.3,+16.3,000,0091,1696833188,8.705 25,0003,0005,1015.3,+16.3,000,0137,1696833488,8.59 42,0003,0005,1015.4,+16.4,000,0107,1696833788,8.274 45,0004,0006,1015.4,+16.4,000,0118,1696834088,8.349 99,0004,0006,1015.6,+16.4,000,0128,1696834388,8.245 47,0004,0006,1015.7,+16.4,000,0107,1696834688,8.127 45,0004,0006,1015.6,+16.5,000,0125,1696834988,8.002 47,0002,0003,1015.6,+16.5,000,0125,1696835287,7.703 42,0004,0006,1015.8,+16.5,000,0117,1696835587,7.778 45,0004,0006,1015.9,+16.6,000,0105,1696835887,7.663 47,0005,0007,1015.8,+16.7,000,0120,1696836187,7.579 42,0004,0006,1015.6,+16.7,000,0128,1696836487,7.584 45,0005,0007,1015.6,+16.8,000,0101,1696836787,7.473 42,0004,0006,1015.5,+16.8,000,0111,1696837087,7.355 47,0004,0006,1015.7,+16.8,000,0122,1696837387,7.23 40,0004,0006,1015.6,+16.9,000,0102,1696837687,7.121 47,0004,0006,1015.5,+16.9,000,0115,1696837987,7.004 45,0004,0006,1015.3,+16.9,000,0106,1696838286,6.702 37,0004,0006,1015.3,+17.0,000,0115,1696838586,6.777 30,0003,0005,1015.4,+17.0,000,0111,1696838886,6.659 37,0004,0006,1015.4,+17.1,000,0109,1696839186,6.544 37,0003,0005,1015.6,+17.1,000,0116,1696839486,6.424 35,0004,0006,1015.6,+17.1,000,0113,1696839786,6.346 30,0004,0006,1015.5,+17.2,000,0107,1696840086,6.365 35,0004,0006,1015.6,+17.2,000,0111,1696840386,6.242 18,0005,0007,1015.6,+17.3,000,0114,1696840686,6.126 33,0004,0006,1015.4,+17.4,000,0111,1696840986,6.003 35,0004,0006,1015.5,+17.4,000,0133,1696841285,5.884 33,0004,0006,1015.4,+17.5,000,0113,1696841585,5.771 28,0004,0006,1015.7,+17.5,000,0104,1696841885,5.655 33,0004,0006,1015.6,+17.6,000,0119,1696842185,5.546 35,0006,0008,1015.2,+17.6,000,0127,1696842485,5.421 33,0003,0005,1015.2,+17.7,000,0110,1696842785,5.318 30,0005,0007,1015.2,+17.7,000,0113,1696843085,5.2 33,0004,0006,1015.5,+17.8,000,0099,1696843385,5.119 33,0005,0007,1015.3,+17.8,000,0116,1696843685,5.134 35,0004,0006,1015.3,+17.8,000,0093,1696843985,5.005 33,0004,0006,1015.1,+17.8,000,0102,1696844284,4.895 33,0003,0005,1014.9,+17.8,000,0124,1696844584,4.782 30,0003,0005,1014.9,+17.9,000,0124,1696844884,4.663 30,0003,0005,1014.8,+17.9,000,0117,1696845184,4.552 28,0004,0006,1015.1,+18.0,000,0111,1696845484,4.437 28,0005,0007,1014.8,+18.1,000,0108,1696845784,4.318 35,0004,0006,1014.8,+18.1,000,0094,1696846084,4.209 33,0003,0005,1014.6,+18.2,000,0093,1696846384,4.105 28,0003,0005,1014.7,+18.3,000,0102,1696846683,3.984 30,0004,0006,1014.3,+18.3,000,0111,1696846983,3.889 33,0003,0005,1014.3,+18.4,000,0125,1696847283,3.899 30,0003,0005,1014.0,+18.4,000,0111,1696847583,3.79 33,0003,0005,1013.9,+18.4,000,0115,1696847883,3.672 25,0003,0005,1013.7,+18.4,000,0096,1696848183,3.551 99,0002,0003,1013.5,+18.4,000,0096,1696848483,3.445 33,0004,0006,1013.5,+18.4,000,0121,1696848783,3.326 33,0003,0005,1013.6,+18.4,000,0112,1696849083,3.213 30,0003,0005,1013.2,+18.4,000,0102,1696849383,3.091 33,0003,0005,1013.3,+18.4,000,0114,1696849682,2.966 30,0004,0006,1013.1,+18.5,000,0109,1696849982,2.872 28,0003,0005,1013.1,+18.5,000,0115,1696850282,2.754 28,0003,0005,1013.0,+18.5,000,0125,1696850582,2.688 28,0003,0005,1013.1,+18.5,000,0123,1696850882,2.676 25,0003,0005,1013.2,+18.5,000,0130,1696851182,2.562 25,0005,0007,1013.1,+18.6,000,0112,1696851482,2.453 30,0004,0006,1012.8,+18.6,000,0125,1696851782,2.333 25,0003,0005,1012.9,+18.6,000,0101,1696852082,2.229 35,0003,0005,1012.6,+18.6,000,0110,1696852382,2.109 28,0004,0006,1012.5,+18.7,000,0096,1696852682,2.001 30,0004,0006,1012.5,+18.7,000,0118,1696852981,1.875 30,0003,0005,1012.5,+18.7,000,0117,1696853281,1.771 28,0003,0005,1012.3,+18.7,000,0120,1696853581,1.643 28,0002,0003,1012.2,+18.7,000,0105,1696853881,1.53 30,0004,0006,1012.1,+18.8,000,0098,1696854181,1.44 30,0003,0005,1012.2,+18.8,000,0115,1696854481,1.476 30,0004,0006,1012.3,+18.8,000,0114,1696854781,1.354 28,0003,0005,1012.0,+18.9,000,0099,1696855081,1.232 33,0003,0005,1011.9,+18.9,000,0125,1696855381,1.126 25,0004,0006,1011.9,+18.9,000,0109,1696855681,1.001 28,0004,0006,1011.7,+18.9,000,0115,1696855980,0.897 28,0004,0006,1011.5,+18.9,000,0110,1696856280,0.784 30,0004,0006,1011.6,+18.9,000,0127,1696856580,0.671 28,0004,0006,1011.7,+19.0,000,0091,1696856880,0.553 30,0004,0006,1011.7,+19.0,000,0110,1696857180,0.436 28,0004,0006,1011.6,+19.0,000,0121,1696857480,0.333 28,0004,0006,1011.3,+19.0,000,0117,1696857780,0.239 25,0003,0005,1011.2,+19.0,000,0127,1696858080,0.255 30,0004,0006,1011.2,+19.0,000,0126,1696858380,0.143 33,0004,0006,1011.0,+19.1,000,0117,1696858680,0.031 25,0004,0006,1011.3,+19.1,000,0112,1696858979,59.923 25,0003,0005,1011.1,+19.1,000,0105,1696859279,59.815 30,0003,0005,1010.8,+19.1,000,0119,1696859579,59.698 28,0003,0005,1010.7,+19.1,000,0106,1696859879,59.582 30,0004,0006,1010.7,+19.1,000,0111,1696860179,59.469 25,0003,0005,1010.5,+19.1,000,0114,1696860479,59.353 28,0004,0006,1010.3,+19.1,000,0115,1696860779,59.243 30,0004,0006,1010.4,+19.1,000,0093,1696861079,59.125 28,0004,0006,1010.4,+19.1,000,0119,1696861379,59.036 30,0004,0006,1010.5,+19.1,000,0101,1696861679,59.057 28,0004,0006,1010.4,+19.1,000,0115,1696861978,58.936 28,0003,0005,1010.5,+19.1,000,0124,1696862278,58.813 28,0004,0006,1010.3,+19.1,000,0099,1696862578,58.721 28,0004,0006,1010.2,+19.1,000,0113,1696862878,58.577 42,0004,0006,1010.2,+19.0,000,0107,1696863178,58.467 42,0005,0007,1010.0,+19.0,000,0128,1696863478,58.359 42,0003,0005,1010.1,+19.0,000,0110,1696863778,58.246 42,0004,0006,1010.2,+18.9,000,0143,1696864078,58.121 42,0003,0005,1010.3,+18.9,000,0103,1696864378,58.011 42,0003,0005,1010.1,+18.8,000,0126,1696864677,57.905 42,0004,0006,1010.4,+18.7,000,0109,1696864977,57.816 40,0004,0006,1010.1,+18.7,000,0126,1696865277,57.822 11,0005,0007,1010.2,+18.6,000,0117,1696865577,57.712 37,0005,0007,1010.0,+18.5,000,0117,1696865877,57.598 37,0005,0007,1010.2,+18.4,000,0098,1696866177,57.496 37,0005,0007,1010.0,+18.3,000,0118,1696866477,57.369 28,0005,0007,1010.0,+18.2,000,0113,1696866777,57.261 28,0005,0007,1010.0,+18.1,000,0105,1696867077,57.146 28,0005,0007,1010.3,+18.0,000,0105,1696867377,57.038 06,0005,0007,1009.9,+17.9,000,0123,1696867676,56.924 25,0005,0007,1010.1,+17.8,000,0105,1696867976,56.813 28,0007,0010,1010.3,+17.7,000,0108,1696868276,56.692 30,0006,0008,1010.2,+17.6,000,0122,1696868576,56.604 99,0008,0011,1009.9,+17.5,000,0113,1696868876,56.611 11,0009,0012,1010.1,+17.4,000,0113,1696869176,56.505 23,0007,0010,1010.1,+17.3,000,0096,1696869476,56.384 30,0007,0010,1010.3,+17.2,000,0109,1696869776,56.28 37,0012,0016,1009.9,+17.1,000,0113,1696870076,56.165 35,0009,0012,1009.9,+17.0,000,0100,1696870376,56.056 33,0007,0010,1010.2,+17.0,000,0120,1696870675,55.929 33,0019,0026,1010.1,+16.9,000,0110,1696870975,55.828 47,0011,0015,1010.3,+16.8,000,0115,1696871275,55.719 47,0008,0011,1010.3,+16.8,000,0123,1696871575,55.603 99,0006,0008,1010.3,+16.6,000,0125,1696871875,55.481 30,0008,0011,1010.4,+16.6,000,0132,1696872175,55.397 30,0009,0012,1010.3,+16.5,000,0103,1696872475,55.407 25,0006,0008,1010.1,+16.4,000,0113,1696872775,55.303 45,0006,0008,1010.2,+16.4,000,0120,1696873075,55.186 45,0005,0007,1010.5,+16.3,000,0108,1696873375,55.08 99,0006,0008,1010.4,+16.3,000,0115,1696873674,54.962 45,0006,0008,1010.3,+16.2,000,0107,1696873974,54.846 42,0003,0005,1010.3,+16.2,000,0127,1696874274,54.732 45,0007,0010,1010.1,+16.1,000,0109,1696874574,54.616 45,0008,0011,1009.8,+16.1,000,0097,1696874874,54.494 45,0006,0008,1009.8,+16.0,000,0124,1696875174,54.392 45,0006,0008,1009.7,+15.9,000,0103,1696875474,54.275 45,0005,0007,1009.8,+15.9,000,0134,1696875774,54.189 42,0005,0007,1009.7,+15.8,000,0109,1696876074,54.013 37,0006,0008,1010.0,+15.8,000,0098,1696876374,54.091 42,0007,0010,1010.0,+15.7,000,0115,1696876673,53.783 42,0006,0008,1009.8,+15.6,000,0111,1696876973,53.861 42,0006,0008,1009.6,+15.6,000,0120,1696877273,53.744 42,0005,0007,1009.6,+15.6,000,0127,1696877573,53.628 40,0005,0007,1009.7,+15.5,000,0115,1696877873,53.325 40,0005,0007,1009.9,+15.4,000,0111,1696878173,53.209 42,0005,0007,1009.7,+15.4,000,0130,1696878473,53.287 40,0007,0010,1009.7,+15.3,000,0124,1696878772,52.978 40,0006,0008,1009.7,+15.3,000,0116,1696879072,52.86 42,0005,0007,1009.7,+15.2,000,0128,1696879372,52.959 40,0005,0007,1009.9,+15.2,000,0101,1696879672,52.975 42,0005,0007,1009.6,+15.1,000,0112,1696879972,52.86 42,0006,0008,1009.7,+15.1,000,0109,1696880272,52.747 33,0004,0006,1009.8,+15.0,000,0106,1696880572,52.441 35,0005,0007,1009.8,+15.0,000,0090,1696880872,52.517 33,0005,0007,1009.8,+14.9,000,0114,1696881172,52.206 33,0004,0006,1009.6,+14.9,000,0094,1696881472,52.096 33,0004,0006,1009.6,+14.8,000,0102,1696881771,51.98 30,0005,0007,1009.5,+14.8,000,0120,1696882071,51.868 33,0006,0008,1009.5,+14.8,000,0121,1696882371,51.938 30,0005,0007,1009.4,+14.7,000,0119,1696882671,51.646 33,0004,0006,1009.4,+14.7,000,0099,1696882971,51.552 33,0005,0007,1009.6,+14.7,000,0105,1696883271,51.568 33,0005,0007,1009.6,+14.6,000,0128,1696883571,51.45 33,0005,0007,1009.6,+14.6,000,0089,1696883871,51.341 30,0004,0006,1009.6,+14.5,000,0107,1696884171,51.238 33,0004,0006,1009.7,+14.5,000,0095,1696884471,51.116 35,0004,0006,1009.6,+14.5,000,0100,1696884770,50.998 28,0004,0006,1009.5,+14.5,000,0097,1696885070,50.888 45,0004,0006,1009.6,+14.5,000,0118,1696885370,50.771 42,0004,0006,1009.7,+14.5,000,0115,1696885670,50.655 42,0004,0006,1009.7,+14.5,000,0099,1696885970,50.543 45,0003,0005,1009.7,+14.6,000,0124,1696886270,50.431 47,0004,0006,1009.2,+14.6,000,0117,1696886570,50.33 42,0004,0006,1009.1,+14.6,000,0124,1696886870,50.349 42,0003,0005,1008.9,+14.6,000,0105,1696887170,50.232 42,0002,0003,1008.9,+14.6,000,0100,1696887470,50.128 40,0004,0006,1009.0,+14.6,000,0110,1696887770,50.016 45,0002,0003,1009.0,+14.6,000,0109,1696888069,49.893 42,0003,0005,1008.9,+14.6,000,0135,1696888369,49.786 42,0003,0005,1009.0,+14.6,000,0136,1696888669,49.671 40,0006,0008,1009.0,+14.6,000,0113,1696888969,49.546 45,0004,0006,1009.1,+14.6,000,0104,1696889269,49.431 42,0004,0006,1009.1,+14.6,000,0112,1696889569,49.31 40,0004,0006,1008.8,+14.6,000,0131,1696889869,49.198 40,0004,0006,1008.6,+14.6,000,0118,1696890169,49.099 42,0004,0006,1008.9,+14.6,000,0111,1696890469,49.315 42,0003,0005,1008.9,+14.6,000,0120,1696890769,49.001 42,0004,0006,1008.9,+14.6,000,0132,1696891068,48.885 42,0004,0006,1008.9,+14.6,000,0123,1696891368,48.77 99,0004,0006,1008.9,+14.6,000,0110,1696891668,48.66 45,0005,0007,1008.8,+14.6,000,0114,1696891968,48.543 42,0004,0006,1009.0,+14.6,000,0103,1696892268,48.437 42,0006,0008,1009.0,+14.5,000,0114,1696892568,48.33 40,0004,0006,1008.9,+14.5,000,0111,1696892868,48.202 45,0004,0006,1008.8,+14.5,000,0114,1696893168,48.082 42,0004,0006,1008.7,+14.5,000,0099,1696893467,47.969 42,0004,0006,1008.8,+14.5,000,0130,1696893767,47.877 42,0006,0008,1008.5,+14.4,000,0116,1696894067,47.889 40,0005,0007,1008.5,+14.4,000,0130,1696894367,47.777 42,0005,0007,1008.6,+14.3,000,0104,1696894667,47.649 42,0004,0006,1008.7,+14.3,000,0103,1696894967,47.541 45,0004,0006,1008.9,+14.2,000,0124,1696895267,47.433 47,0004,0006,1008.8,+14.2,000,0116,1696895567,47.308 42,0004,0006,1008.6,+14.2,000,0113,1696895867,47.187 40,0005,0007,1008.7,+14.1,000,0096,1696896167,47.075 42,0003,0005,1008.8,+14.1,000,0118,1696896466,46.954 42,0004,0006,1008.6,+14.1,000,0121,1696896766,46.838 45,0004,0006,1008.0,+14.1,000,0123,1696897066,46.721 47,0005,0007,1008.1,+14.1,000,0111,1696897366,46.617 47,0004,0006,1007.9,+14.1,000,0119,1696897666,46.648 47,0002,0003,1008.1,+14.2,000,0111,1696897966,46.527 47,0004,0006,1007.7,+14.2,000,0103,1696898266,46.412 47,0003,0005,1007.6,+14.2,000,0104,1696898566,46.298 47,0003,0005,1007.6,+14.3,000,0118,1696898866,46.173 47,0005,0007,1007.7,+14.3,000,0127,1696899166,46.257 47,0004,0006,1007.7,+14.3,000,0115,1696899465,45.941 49,0005,0007,1007.9,+14.3,000,0125,1696899765,45.836 47,0005,0007,1007.9,+14.3,000,0128,1696900065,45.71 47,0004,0006,1007.7,+14.3,000,0104,1696900365,45.602 47,0004,0006,1007.6,+14.3,000,0116,1696900665,45.484 47,0004,0006,1007.8,+14.3,000,0107,1696900965,45.391 49,0002,0003,1007.7,+14.2,000,0106,1696901265,45.411 49,0003,0005,1007.7,+14.2,000,0134,1696901565,45.295 47,0004,0006,1007.6,+14.2,000,0098,1696901865,45.178 47,0006,0008,1007.7,+14.2,000,0098,1696902165,45.062 49,0004,0006,1007.6,+14.2,000,0101,1696902464,44.951 49,0004,0006,1007.5,+14.1,000,0103,1696902764,44.833 49,0005,0007,1007.5,+14.1,000,0102,1696903064,44.718 49,0003,0005,1007.8,+14.1,000,0134,1696903364,44.592 47,0004,0006,1007.8,+14.1,000,0105,1696903664,44.482 47,0004,0006,1007.7,+14.1,000,0131,1696903964,44.366 47,0004,0006,1007.9,+14.1,000,0130,1696904264,44.246 49,0004,0006,1007.9,+14.1,000,0095,1696904564,44.153 47,0005,0007,1007.9,+14.1,000,0111,1696904864,44.17 47,0005,0007,1007.9,+14.1,000,0094,1696905164,44.056 47,0005,0007,1007.7,+14.0,000,0108,1696905463,43.942 49,0005,0007,1007.7,+14.0,000,0122,1696905763,43.829 49,0005,0007,1007.7,+14.0,000,0107,1696906063,43.712 49,0005,0007,1007.7,+14.0,000,0118,1696906363,43.598 47,0004,0006,1007.7,+14.0,000,0101,1696906663,43.486 49,0005,0007,1007.7,+13.9,000,0123,1696906963,43.366 49,0005,0007,1007.7,+13.9,000,0117,1696907263,43.248 47,0005,0007,1008.1,+13.9,000,0120,1696907563,43.132 47,0005,0007,1008.1,+13.9,000,0102,1696907863,43.01 49,0005,0007,1008.1,+13.8,000,0124,1696908163,43.102 47,0006,0008,1008.1,+13.8,000,0097,1696908462,42.932 49,0006,0008,1008.0,+13.8,000,0098,1696908762,42.812 49,0005,0007,1007.8,+13.8,000,0120,1696909062,42.705 49,0005,0007,1007.9,+13.8,000,0114,1696909362,42.585 42,0005,0007,1008.0,+13.8,000,0107,1696909662,42.479 45,0004,0006,1007.8,+13.8,000,0120,1696909962,42.355 45,0006,0008,1007.8,+13.8,000,0096,1696910262,42.233 45,0004,0006,1007.9,+13.8,000,0136,1696910562,42.115 42,0006,0008,1007.8,+13.7,000,0111,1696910862,42.002 45,0006,0008,1007.9,+13.7,000,0121,1696911162,42.073 42,0005,0007,1007.7,+13.7,000,0123,1696911461,41.766 21,0006,0008,1008.0,+13.7,000,0120,1696911761,41.672 23,0005,0007,1008.0,+13.6,000,0103,1696912061,41.697 54,0006,0008,1007.9,+13.6,000,0110,1696912361,41.574 42,0006,0008,1007.9,+13.6,000,0126,1696912661,41.453 45,0006,0008,1008.4,+13.6,000,0113,1696912961,41.336 45,0006,0008,1008.3,+13.6,000,0114,1696913261,41.223 25,0007,0010,1008.2,+13.6,000,0125,1696913561,41.107 23,0006,0008,1008.4,+13.6,000,0121,1696913860,40.986 23,0007,0010,1008.4,+13.6,000,0111,1696914160,40.872 23,0007,0010,1008.4,+13.6,000,0101,1696914460,40.749 23,0007,0010,1008.5,+13.6,000,0088,1696914760,40.637 45,0006,0008,1008.6,+13.6,000,0114,1696915060,40.52 45,0006,0008,1008.4,+13.6,000,0138,1696915360,40.422 47,0007,0010,1008.5,+13.7,000,0119,1696915660,40.443 45,0006,0008,1008.7,+13.7,000,0106,1696915960,40.518 35,0006,0008,1008.8,+13.8,000,0122,1696916262,42.929 25,0006,0008,1008.6,+13.9,000,0110,1696916560,40.099 49,0006,0008,1008.6,+14.0,000,0129,1696916859,39.973 37,0006,0008,1008.7,+14.1,000,0103,1696917159,39.856 99,0005,0007,1008.7,+14.1,000,0122,1696917459,39.739 37,0006,0008,1008.8,+14.2,000,0116,1696917759,39.624 37,0006,0008,1008.9,+14.2,000,0101,1696918059,39.513 37,0006,0008,1009.1,+14.3,000,0099,1696918359,39.598 40,0005,0007,1009.1,+14.4,000,0119,1696918659,39.277 23,0005,0007,1009.3,+14.4,000,0115,1696918959,39.18 42,0006,0008,1009.2,+14.5,000,0116,1696919259,39.202 57,0005,0007,1009.1,+14.5,000,0106,1696919559,39.278 54,0005,0007,1008.9,+14.6,000,0102,1696919858,38.967 35,0007,0010,1009.1,+14.7,000,0111,1696920158,38.854 23,0005,0007,1009.3,+14.7,000,0105,1696920458,38.746 28,0005,0007,1008.9,+14.8,000,0101,1696920758,38.622 35,0005,0007,1008.9,+14.9,000,0125,1696921058,38.699 40,0005,0007,1008.9,+15.0,000,0106,1696921358,38.39 45,0006,0008,1009.1,+15.1,000,0099,1696921658,38.473 30,0006,0008,1009.1,+15.2,000,0090,1696921958,38.351 35,0006,0008,1008.9,+15.3,000,0090,1696922258,38.235 33,0007,0010,1009.0,+15.5,000,0125,1696922558,38.135 42,0006,0008,1009.1,+15.7,000,0115,1696922858,38.148 40,0005,0007,1009.0,+15.8,000,0108,1696923158,38.04 40,0006,0008,1009.0,+16.0,000,0101,1696923457,37.911 42,0006,0008,1009.1,+16.2,000,0120,1696923757,37.797 40,0005,0007,1009.2,+16.3,000,0110,1696924057,37.688 33,0005,0007,1009.4,+16.5,000,0116,1696924357,37.578 30,0005,0007,1009.0,+16.6,000,0105,1696924657,37.451 45,0004,0006,1009.2,+16.8,000,0127,1696924957,37.324 42,0004,0006,1009.1,+16.9,000,0115,1696925257,37.212 37,0004,0006,1008.9,+17.1,000,0113,1696925557,37.098 35,0004,0006,1009.1,+17.2,000,0113,1696925856,36.981 37,0004,0006,1009.0,+17.4,000,0138,1696926156,36.874 35,0006,0008,1009.2,+17.5,000,0115,1696926456,36.896 40,0006,0008,1009.0,+17.6,000,0106,1696926756,36.777 35,0006,0008,1008.9,+17.7,000,0105,1696927056,36.656 40,0006,0008,1009.0,+17.7,000,0104,1696927356,36.543 35,0006,0008,1009.0,+17.8,000,0118,1696927656,36.427 35,0006,0008,1009.1,+17.9,000,0116,1696927956,36.315 35,0006,0008,1008.8,+18.0,000,0119,1696928256,36.205 45,0005,0007,1008.9,+18.1,000,0114,1696928556,36.079 45,0006,0008,1008.9,+18.2,000,0107,1696928855,35.974 45,0006,0008,1008.8,+18.3,000,0110,1696929155,35.858 45,0004,0006,1008.7,+18.4,000,0128,1696929455,35.74 45,0007,0010,1009.1,+18.5,000,0105,1696929755,35.636 45,0006,0008,1008.8,+18.5,000,0128,1696930055,35.668 42,0007,0010,1009.0,+18.5,000,0089,1696930355,35.562 42,0006,0008,1008.8,+18.6,000,0118,1696930655,35.44 45,0007,0010,1008.7,+18.6,000,0115,1696930955,35.319 45,0009,0012,1008.8,+18.7,000,0104,1696931255,35.211 45,0009,0012,1008.7,+18.7,000,0123,1696931555,35.096 45,0009,0012,1008.6,+18.7,000,0108,1696931854,34.971 45,0007,0010,1008.8,+18.7,000,0107,1696932154,34.853 42,0007,0010,1008.9,+18.7,000,0102,1696932454,34.736 40,0006,0008,1008.6,+18.9,000,0116,1696932754,34.622 42,0006,0008,1008.4,+19.0,000,0103,1696933054,34.511 40,0006,0008,1008.5,+19.1,000,0111,1696933354,34.4 45,0007,0010,1008.3,+19.2,000,0128,1696933654,34.433 45,0006,0008,1008.3,+19.2,000,0104,1696933954,34.319 47,0007,0010,1008.7,+19.4,000,0091,1696934254,34.201 49,0007,0010,1008.3,+19.4,000,0123,1696934554,34.092 45,0007,0010,1008.2,+19.6,000,0128,1696934853,33.982 42,0007,0010,1008.2,+19.6,000,0119,1696935153,33.858 45,0008,0011,1008.4,+19.7,000,0093,1696935453,33.747 45,0008,0011,1008.2,+19.8,000,0117,1696935753,33.629 45,0007,0010,1008.0,+19.8,000,0107,1696936053,33.517 42,0007,0010,1008.2,+19.8,000,0127,1696936353,33.408 45,0008,0011,1008.3,+19.9,000,0111,1696936653,33.284 45,0007,0010,1008.2,+20.0,000,0090,1696936953,33.193 42,0008,0011,1008.2,+20.1,002,0102,1696937253,33.219 45,0007,0010,1008.2,+20.3,002,0115,1696937553,33.102 40,0008,0011,1008.0,+20.4,002,0093,1696937852,32.993 49,0009,0012,1008.1,+20.6,002,0129,1696938152,32.873 42,0007,0010,1008.0,+20.5,002,0107,1696938452,32.763 45,0007,0010,1008.2,+20.8,002,0131,1696938752,32.652 42,0009,0012,1008.2,+20.9,002,0119,1696939052,32.526 42,0007,0010,1007.8,+21.0,002,0133,1696939352,32.434 45,0007,0010,1008.1,+21.1,002,0102,1696939652,32.309 42,0007,0010,1007.9,+21.1,002,0107,1696939952,32.191 45,0008,0011,1007.8,+21.2,002,0107,1696940252,32.074 42,0008,0011,1007.8,+21.2,002,0143,1696940551,31.969 42,0007,0010,1008.2,+21.3,002,0116,1696940852,32.006 42,0007,0010,1008.2,+21.3,002,0113,1696941151,31.889 42,0007,0010,1008.1,+21.3,002,0104,1696941451,31.793 45,0006,0008,1008.1,+21.2,002,0131,1696941751,31.665 47,0008,0011,1007.8,+21.3,002,0104,1696942051,31.561 47,0007,0010,1008.1,+21.2,002,0080,1696942351,31.441 13,0008,0011,1007.9,+21.2,002,0104,1696942651,31.338 16,0009,0012,1007.9,+21.2,002,0087,1696942951,31.226 16,0007,0010,1008.1,+21.2,002,0132,1696943251,31.116 23,0007,0010,1008.0,+21.2,002,0122,1696943550,30.993 13,0008,0011,1008.0,+21.2,002,0105,1696943850,30.866 23,0006,0008,1008.2,+21.3,002,0114,1696944150,30.771 16,0007,0010,1008.0,+21.3,002,0127,1696944450,30.808 23,0007,0010,1008.2,+21.3,002,0121,1696944750,30.704 21,0007,0010,1008.1,+21.3,002,0128,1696945050,30.581 11,0006,0008,1008.1,+21.3,002,0107,1696945350,30.469 13,0007,0010,1007.8,+21.3,002,0104,1696945650,30.36 09,0007,0010,1007.9,+21.4,002,0100,1696945950,30.241 16,0008,0011,1008.0,+21.3,002,0102,1696946250,30.128 23,0008,0011,1008.2,+21.3,002,0107,1696946550,30.011 28,0008,0011,1008.1,+21.3,002,0117,1696946849,29.899 13,0008,0011,1008.2,+21.3,002,0125,1696947149,29.787 23,0006,0008,1008.1,+21.3,002,0115,1696947449,29.681 16,0007,0010,1008.0,+21.2,002,0122,1696947749,29.565 13,0007,0010,1008.0,+21.2,002,0105,1696948049,29.598 99,0005,0007,1008.0,+21.2,002,0094,1696948349,29.483 13,0006,0008,1008.2,+21.1,002,0106,1696948649,29.37 16,0006,0008,1008.5,+21.1,002,0106,1696948949,29.258 25,0008,0011,1008.4,+21.1,002,0104,1696949249,29.154 23,0007,0010,1008.3,+21.0,002,0093,1696949549,29.033 23,0007,0010,1008.2,+21.0,002,0122,1696949848,28.986 49,0008,0011,1008.5,+21.0,002,0113,1696950148,28.861 47,0006,0008,1008.5,+20.9,002,0112,1696950451,31.632 47,0005,0007,1008.5,+20.9,002,0098,1696950748,28.641 45,0006,0008,1008.9,+20.9,002,0102,1696951048,28.545 49,0006,0008,1008.9,+20.8,002,0117,1696951348,28.418 47,0007,0010,1008.7,+20.8,002,0125,1696951648,28.437 45,0008,0011,1008.8,+20.8,002,0109,1696951951,31.227 47,0006,0008,1009.0,+20.8,002,0119,1696952248,28.225 47,0007,0010,1009.2,+20.7,002,0117,1696952548,28.104 47,0007,0010,1009.2,+20.7,002,0109,1696952847,27.999 45,0005,0007,1009.2,+20.6,002,0108,1696953147,27.881 47,0008,0011,1009.5,+20.5,002,0123,1696953447,27.767 47,0006,0008,1009.6,+20.5,002,0100,1696953747,27.629 45,0005,0007,1009.3,+20.4,002,0128,1696954047,27.555 47,0006,0008,1009.6,+20.3,002,0122,1696954347,27.437 47,0007,0010,1009.6,+20.3,002,0112,1696954647,27.315 47,0007,0010,1009.7,+20.2,002,0099,1696954947,27.21 37,0007,0010,1009.6,+20.1,002,0111,1696955247,27.22 40,0006,0008,1010.1,+20.0,002,0124,1696955547,27.081 35,0004,0006,1009.9,+20.0,000,0120,1696955846,26.965 45,0005,0007,1009.9,+19.9,000,0111,1696956146,26.846 37,0005,0007,1010.1,+19.9,000,0113,1696956446,26.729 37,0004,0006,1010.2,+19.8,000,0125,1696956746,26.63 40,0005,0007,1010.1,+19.7,000,0122,1696957046,26.521 37,0005,0007,1010.3,+19.7,000,0119,1696957346,26.397 35,0004,0006,1010.2,+19.6,000,0114,1696957646,26.282 37,0006,0008,1010.6,+19.5,000,0109,1696957946,26.17 37,0005,0007,1010.5,+19.5,000,0134,1696958246,26.049 37,0005,0007,1010.6,+19.4,000,0115,1696958545,25.949 33,0004,0006,1010.8,+19.3,000,0121,1696958845,25.977 35,0005,0007,1010.6,+19.2,000,0099,1696959145,25.864 33,0005,0007,1010.9,+19.1,000,0120,1696959445,25.76 35,0004,0006,1010.8,+19.0,000,0107,1696959745,25.648 35,0003,0005,1011.0,+18.9,000,0095,1696960045,25.341 33,0004,0006,1011.1,+18.8,000,0124,1696960345,25.238 35,0005,0007,1011.1,+18.7,000,0113,1696960645,25.118 33,0005,0007,1011.3,+18.6,000,0119,1696960945,25.182 35,0003,0005,1011.4,+18.6,000,0127,1696961245,25.079 33,0005,0007,1011.4,+18.5,000,0119,1696961544,24.968 35,0004,0006,1011.4,+18.4,000,0119,1696961844,24.847 37,0004,0006,1011.3,+18.4,000,0113,1696962144,24.743 42,0004,0006,1011.5,+18.3,000,0115,1696962444,24.78 28,0004,0006,1011.6,+18.3,000,0096,1696962744,24.667 30,0005,0007,1011.6,+18.2,000,0117,1696963044,24.545 37,0005,0007,1011.6,+18.1,000,0129,1696963344,24.435 23,0004,0006,1012.0,+18.0,000,0108,1696963644,24.322 33,0004,0006,1011.8,+17.9,000,0105,1696963944,24.204 25,0004,0006,1012.1,+17.9,000,0093,1696964244,24.096 28,0004,0006,1012.0,+17.8,000,0136,1696964543,23.98 25,0004,0006,1012.1,+17.7,000,0099,1696964843,23.864 23,0004,0006,1012.2,+17.6,000,0103,1696965143,23.756 28,0004,0006,1012.7,+17.6,000,0140,1696965443,23.636 25,0005,0007,1012.6,+17.5,000,0096,1696965743,23.529 13,0004,0006,1012.4,+17.5,000,0096,1696966043,23.569 18,0004,0006,1012.9,+17.4,000,0110,1696966343,23.454 16,0004,0006,1012.7,+17.3,000,0115,1696966643,23.346 18,0004,0006,1012.6,+17.3,000,0112,1696966943,23.235 16,0005,0007,1012.9,+17.3,000,0106,1696967243,23.121 18,0004,0006,1012.8,+17.3,000,0092,1696967543,23.003 16,0003,0005,1013.0,+17.2,000,0120,1696967842,22.89 33,0004,0006,1013.0,+17.3,000,0114,1696968142,22.583 16,0004,0006,1012.9,+17.2,000,0132,1696968442,22.467 18,0004,0006,1013.1,+17.2,000,0101,1696968742,22.347 16,0005,0007,1013.3,+17.2,000,0101,1696969042,22.235 16,0004,0006,1013.2,+17.1,000,0114,1696969342,22.13 18,0004,0006,1013.0,+17.0,000,0118,1696969642,22.356 16,0003,0005,1013.0,+17.0,000,0094,1696969942,22.24 16,0004,0006,1013.3,+16.9,000,0108,1696970242,22.121 16,0004,0006,1013.4,+16.9,000,0112,1696970542,22.019 16,0004,0006,1013.1,+16.8,000,0115,1696970841,21.901 16,0004,0006,1013.1,+16.7,000,0117,1696971141,21.793 16,0004,0006,1013.7,+16.6,000,0109,1696971441,21.678 16,0004,0006,1013.5,+16.5,000,0110,1696971741,21.555 16,0006,0008,1013.3,+16.5,000,0108,1696972041,21.442 16,0004,0006,1013.4,+16.4,000,0130,1696972341,21.14 16,0003,0005,1013.6,+16.3,000,0105,1696972641,21.218 18,0004,0006,1013.6,+16.3,000,0116,1696972940,20.929 21,0005,0007,1013.2,+16.2,000,0106,1696973240,20.958 99,0003,0005,1013.3,+16.0,000,0119,1696973840,20.922 23,0005,0007,1013.5,+16.0,000,0128,1696974140,20.611 23,0003,0005,1013.4,+15.9,000,0124,1696974440,20.692 23,0004,0006,1013.4,+15.8,000,0114,1696974740,20.386 23,0005,0007,1013.5,+15.7,000,0102,1696975040,20.454 23,0006,0008,1013.7,+15.6,000,0127,1696975340,20.342 23,0004,0006,1013.3,+15.6,000,0117,1696975640,20.242 23,0004,0006,1013.6,+15.5,000,0114,1696975940,20.125 99,0005,0007,1013.7,+15.4,000,0113,1696976240,20.017 23,0005,0007,1013.8,+15.3,000,0112,1696976539,19.717 21,0004,0006,1013.6,+15.2,000,0124,1696976839,19.755 21,0005,0007,1014.1,+15.2,000,0111,1696977139,19.632 21,0002,0003,1014.2,+15.1,000,0125,1696977439,19.708 99,0003,0005,1013.9,+15.0,000,0106,1696977739,19.399 23,0006,0008,1013.8,+15.0,000,0117,1696978039,19.284 25,0004,0006,1014.0,+14.9,000,0117,1696978339,19.175 25,0004,0006,1014.3,+14.8,000,0102,1696978639,19.062 25,0004,0006,1014.1,+14.8,000,0115,1696978938,18.943 25,0004,0006,1014.2,+14.8,000,0119,1696979239,19.014 25,0004,0006,1014.3,+14.7,000,0109,1696979538,18.893 23,0004,0006,1014.5,+14.7,000,0100,1696979838,18.787 25,0004,0006,1014.5,+14.6,000,0119,1696980138,18.479 28,0004,0006,1014.6,+14.6,000,0134,1696980438,18.699 28,0006,0008,1014.4,+14.5,000,0104,1696980738,18.392 28,0006,0008,1014.2,+14.5,000,0100,1696981038,18.275 23,0008,0011,1014.2,+14.4,000,0110,1696981338,18.165 23,0006,0008,1014.4,+14.4,000,0110,1696981638,18.043 23,0007,0010,1014.2,+14.3,000,0102,1696981937,17.92 23,0007,0010,1014.5,+14.3,000,0125,1696982237,17.806 25,0004,0006,1014.6,+14.2,000,0102,1696982537,17.703 25,0007,0010,1014.5,+14.2,000,0093,1696982837,17.587 28,0006,0008,1014.5,+14.2,000,0094,1696983137,17.463 28,0006,0008,1014.4,+14.1,000,0121,1696983437,17.333 25,0006,0008,1014.7,+14.1,000,0104,1696983737,17.224 25,0006,0008,1014.6,+14.0,000,0116,1696984037,17.247 28,0007,0010,1014.7,+13.9,000,0117,1696984337,17.128 28,0006,0008,1014.3,+13.8,000,0140,1696984637,17.022 30,0005,0007,1014.5,+13.8,000,0101,1696984936,16.905 30,0005,0007,1014.8,+13.7,000,0126,1696985236,16.783 99,0005,0007,1014.8,+13.7,000,0121,1696985536,16.658 28,0005,0007,1014.6,+13.6,000,0112,1696985836,16.552 28,0005,0007,1014.6,+13.5,000,0120,1696986136,16.443 16,0006,0008,1014.4,+13.5,000,0095,1696986436,16.313 16,0005,0007,1014.9,+13.4,000,0106,1696986736,16.186 13,0005,0007,1014.9,+13.4,000,0128,1696987036,16.071 16,0006,0008,1014.8,+13.4,000,0100,1696987335,15.957 13,0006,0008,1014.9,+13.4,000,0121,1696987635,15.986 16,0005,0007,1014.8,+13.4,000,0119,1696987935,15.866 16,0005,0007,1015.0,+13.4,000,0097,1696988235,15.745 13,0005,0007,1014.9,+13.4,000,0106,1696988535,15.635 13,0006,0008,1014.7,+13.4,000,0103,1696988835,15.704 18,0004,0006,1014.8,+13.3,000,0120,1696989135,15.394 11,0003,0005,1014.8,+13.3,000,0114,1696989435,15.274 13,0005,0007,1014.8,+13.4,000,0104,1696989735,15.157 13,0005,0007,1014.9,+13.4,000,0123,1696990035,15.044 11,0005,0007,1014.9,+13.4,000,0126,1696990334,14.928 09,0005,0007,1015.2,+13.3,000,0115,1696990634,14.816 18,0006,0008,1015.0,+13.3,000,0091,1696990934,14.711 16,0005,0007,1015.5,+13.3,000,0120,1696991234,14.746 16,0007,0010,1015.3,+13.2,000,0098,1696991534,14.605 13,0006,0008,1015.3,+13.2,000,0123,1696991834,14.49 13,0006,0008,1015.0,+13.1,000,0118,1696992134,14.373 13,0005,0007,1015.2,+13.0,000,0124,1696992434,14.258 16,0006,0008,1015.5,+13.0,000,0130,1696992734,14.148 16,0006,0008,1015.5,+12.9,000,0106,1696993034,14.027 13,0006,0008,1015.2,+12.9,000,0122,1696993333,13.907 13,0005,0007,1015.3,+12.8,000,0118,1696993633,13.785 13,0006,0008,1015.3,+12.7,000,0111,1696993933,13.675 13,0005,0007,1015.6,+12.7,000,0117,1696994233,13.556 13,0004,0006,1015.4,+12.6,000,0119,1696994533,13.439 16,0004,0006,1015.4,+12.6,000,0115,1696994833,13.474 18,0005,0007,1015.5,+12.5,000,0104,1696995133,13.341 18,0006,0008,1015.6,+12.5,000,0120,1696995433,13.227 18,0005,0007,1015.5,+12.4,000,0135,1696995733,13.098 18,0004,0006,1015.6,+12.3,000,0114,1696996032,12.973 23,0004,0006,1015.7,+12.3,000,0111,1696996332,12.855 23,0006,0008,1015.4,+12.3,000,0120,1696996632,12.748 35,0006,0008,1015.4,+12.2,000,0129,1696996932,12.628 28,0006,0008,1015.6,+12.2,000,0119,1696997232,12.5 23,0005,0007,1016.0,+12.1,000,0120,1696998132,12.143 33,0005,0007,1016.0,+12.1,000,0109,1696998432,12.177 35,0006,0008,1015.9,+12.1,000,0128,1696998732,12.055 33,0004,0006,1015.9,+12.0,000,0112,1696999031,11.93 42,0005,0007,1016.0,+12.0,000,0114,1696999331,11.812 33,0005,0007,1015.9,+12.0,000,0106,1696999631,11.695 18,0004,0006,1015.9,+12.0,000,0124,1696999931,11.579 35,0007,0010,1015.8,+12.0,000,0113,1697000231,11.462 37,0005,0007,1015.9,+11.9,000,0115,1697000531,11.337 40,0007,0010,1016.1,+12.0,000,0121,1697000831,11.218 37,0008,0011,1016.0,+12.0,000,0124,1697001131,11.093 37,0006,0008,1015.9,+12.0,000,0133,1697001430,10.977 37,0006,0008,1016.1,+12.0,000,0113,1697001730,10.855 42,0015,0021,1016.4,+12.1,000,0119,1697002030,10.879 37,0023,0031,1016.3,+12.1,000,0120,1697002330,10.768 42,0018,0024,1016.5,+12.1,000,0101,1697002630,10.653 40,0015,0021,1016.7,+12.1,000,0123,1697002930,10.525 40,0013,0017,1016.6,+12.1,000,0114,1697003230,10.406 30,0010,0013,1016.7,+12.1,000,0095,1697003530,10.273 42,0006,0008,1016.4,+12.2,000,0102,1697003830,10.165 40,0005,0007,1016.6,+12.2,000,0131,1697004130,10.036 21,0007,0010,1016.6,+12.3,000,0113,1697004429,9.925 42,0005,0007,1016.6,+12.3,000,0109,1697004729,9.803 40,0005,0007,1016.9,+12.3,000,0130,1697005029,9.679 40,0008,0011,1016.8,+12.4,000,0108,1697005329,9.556 42,0007,0010,1017.0,+12.5,000,0119,1697005629,9.57 49,0007,0010,1016.9,+12.5,000,0112,1697005929,9.46 49,0005,0007,1017.0,+12.6,000,0108,1697006229,9.346 45,0006,0008,1017.1,+12.6,000,0121,1697006529,9.225 45,0006,0008,1017.0,+12.7,000,0124,1697006829,9.112 45,0005,0007,1017.0,+12.8,000,0105,1697007128,8.991 33,0005,0007,1017.0,+12.8,000,0118,1697007428,8.871 35,0004,0006,1017.0,+12.9,000,0137,1697007728,8.755 40,0004,0006,1017.2,+13.0,000,0113,1697008028,8.638 42,0003,0005,1017.2,+13.1,000,0112,1697008328,8.507 42,0004,0006,1016.9,+13.2,000,0122,1697008628,8.401 42,0004,0006,1017.1,+13.3,000,0132,1697008928,8.258 47,0004,0006,1017.1,+13.4,000,0105,1697009228,8.307 42,0004,0006,1017.0,+13.5,000,0122,1697009528,8.189 35,0005,0007,1017.2,+13.6,000,0128,1697009828,8.069 40,0005,0007,1017.0,+13.8,000,0108,1697010127,7.956 28,0004,0006,1016.9,+13.9,000,0125,1697010427,7.834 33,0003,0005,1017.1,+14.1,000,0132,1697010727,7.708 33,0005,0007,1017.0,+14.2,000,0122,1697011027,7.605 35,0008,0011,1017.1,+14.4,000,0114,1697011327,7.48 35,0004,0006,1016.9,+14.5,000,0118,1697011627,7.367 37,0015,0021,1017.0,+14.7,000,0118,1697011927,7.247 40,0008,0011,1016.8,+14.9,000,0102,1697012227,7.124 30,0008,0011,1017.1,+15.0,000,0120,1697012527,7.198 40,0004,0006,1016.7,+15.3,000,0097,1697012827,7.046 99,0004,0006,1017.0,+15.4,000,0111,1697013126,6.948 99,0004,0006,1016.8,+15.6,000,0106,1697013426,6.807 25,0004,0006,1016.9,+15.8,000,0106,1697013726,6.687 30,0004,0006,1016.9,+16.0,000,0114,1697014026,6.754 42,0003,0005,1016.8,+16.2,000,0097,1697014326,6.444 33,0003,0005,1016.9,+16.4,000,0115,1697014626,6.333 33,0003,0005,1016.8,+16.5,000,0100,1697014926,6.409 30,0005,0007,1016.8,+16.6,000,0120,1697015226,6.279 33,0003,0005,1016.9,+16.6,000,0098,1697015526,6.167 28,0004,0006,1017.0,+16.6,000,0095,1697015826,6.049 33,0004,0006,1016.6,+16.8,000,0111,1697016125,5.932 35,0004,0006,1016.4,+16.8,000,0105,1697016425,5.966 28,0004,0006,1016.5,+16.9,000,0097,1697016725,5.84 33,0004,0006,1016.6,+16.9,000,0117,1697017025,5.723 28,0003,0005,1016.7,+17.0,000,0107,1697017325,5.62 30,0004,0006,1016.6,+17.1,000,0106,1697017625,5.498 28,0006,0008,1016.5,+17.2,000,0111,1697017925,5.382 35,0005,0007,1016.5,+17.2,000,0106,1697018225,5.264 30,0004,0006,1016.2,+17.3,000,0121,1697018524,4.955 23,0003,0005,1016.1,+17.4,000,0100,1697018825,5.036 33,0004,0006,1016.3,+17.5,000,0123,1697019124,4.724 30,0003,0005,1016.2,+17.5,000,0112,1697019424,4.611 33,0004,0006,1016.2,+17.6,000,0121,1697019724,4.694 47,0002,0003,1016.0,+17.7,000,0108,1697020024,4.715 33,0004,0006,1016.2,+17.7,000,0110,1697020324,4.601 33,0005,0007,1015.9,+17.8,000,0132,1697020624,4.486 35,0003,0005,1016.0,+17.9,000,0100,1697020924,4.373 35,0003,0005,1015.9,+18.0,000,0103,1697021224,4.262 30,0004,0006,1016.0,+18.1,000,0109,1697021523,3.953 37,0004,0006,1015.7,+18.2,000,0124,1697021823,3.833 33,0005,0007,1015.8,+18.2,000,0115,1697022123,3.912 33,0004,0006,1015.8,+18.3,000,0109,1697022423,3.797 35,0003,0005,1015.5,+18.5,000,0111,1697022723,3.689 35,0004,0006,1015.6,+18.5,000,0109,1697023023,3.562 30,0004,0006,1015.7,+18.6,000,0111,1697023323,3.441 37,0003,0005,1015.6,+18.7,000,0139,1697023623,3.483 37,0003,0005,1015.7,+18.7,000,0095,1697023923,3.368 37,0004,0006,1015.3,+18.8,000,0111,1697024223,3.262 37,0003,0005,1015.3,+18.8,000,0108,1697024523,3.148 33,0003,0005,1015.4,+18.9,000,0115,1697024823,3.043 37,0003,0005,1015.4,+18.9,000,0115,1697025122,2.912 28,0005,0007,1015.4,+18.9,000,0105,1697025422,2.788 35,0004,0006,1015.5,+18.9,000,0106,1697025722,2.672 37,0003,0005,1015.2,+19.0,000,0120,1697026022,2.569 33,0003,0005,1015.2,+19.0,000,0121,1697026322,2.458 30,0003,0005,1015.0,+19.0,000,0119,1697026622,2.344 30,0003,0005,1015.0,+19.1,000,0103,1697026922,2.231 35,0003,0005,1015.3,+19.1,000,0105,1697027222,2.267 25,0006,0008,1015.3,+19.1,000,0124,1697027522,2.153 28,0004,0006,1015.2,+19.2,000,0115,1697027822,2.035 35,0004,0006,1015.3,+19.2,000,0106,1697028121,1.929 35,0004,0006,1015.1,+19.2,000,0105,1697028421,1.799 33,0003,0005,1015.2,+19.2,000,0116,1697028721,1.7 35,0005,0007,1015.0,+19.2,000,0092,1697029021,1.586 35,0003,0005,1015.1,+19.1,000,0095,1697029321,1.469 35,0003,0005,1015.3,+19.2,000,0114,1697029621,1.165 35,0003,0005,1015.0,+19.2,000,0125,1697029921,1.243 37,0004,0006,1015.0,+19.3,000,0109,1697030220,0.938 37,0003,0005,1014.9,+19.2,000,0105,1697030521,1.016 37,0003,0005,1015.0,+19.2,000,0107,1697030821,1.046 37,0004,0006,1015.1,+19.2,000,0115,1697031120,0.934 35,0003,0005,1014.8,+19.3,000,0109,1697031420,0.817 35,0003,0005,1014.9,+19.2,000,0131,1697031720,0.719 35,0003,0005,1014.7,+19.2,000,0109,1697032020,0.6 28,0003,0005,1014.8,+19.2,000,0112,1697032320,0.497 30,0004,0006,1015.0,+19.1,000,0106,1697032620,0.377 28,0003,0005,1015.0,+19.1,000,0120,1697032920,0.272 40,0003,0005,1015.0,+19.1,000,0101,1697033220,0.157 40,0004,0006,1015.1,+19.1,000,0114,1697033520,0.035 37,0003,0005,1015.0,+19.1,000,0114,1697033819,59.927 42,0003,0005,1014.9,+19.1,000,0118,1697034119,59.811 42,0005,0007,1014.9,+19.0,000,0091,1697034419,59.845 40,0004,0006,1014.7,+18.9,000,0115,1697034719,59.745 40,0004,0006,1014.9,+18.9,000,0108,1697035019,59.638 45,0004,0006,1014.6,+18.9,000,0098,1697035319,59.525 42,0004,0006,1014.7,+18.8,000,0122,1697035619,59.414 42,0005,0007,1014.9,+18.8,000,0116,1697035919,59.313 40,0005,0007,1015.1,+18.7,000,0114,1697036219,59.185 40,0004,0006,1015.0,+18.7,000,0127,1697036519,59.08 37,0003,0005,1015.0,+18.6,000,0115,1697036818,58.96 42,0003,0005,1015.0,+18.6,000,0111,1697037118,58.848 42,0004,0006,1015.0,+18.5,000,0107,1697037418,58.745 40,0003,0005,1015.0,+18.4,000,0098,1697037718,58.624 45,0004,0006,1014.9,+18.3,000,0117,1697038018,58.655 49,0004,0006,1014.9,+18.2,000,0099,1697038318,58.548 49,0004,0006,1015.3,+18.1,000,0122,1697038618,58.441 52,0002,0003,1015.1,+18.0,000,0116,1697038918,58.131 52,0004,0006,1015.1,+17.9,000,0117,1697039218,58.213 52,0004,0006,1015.5,+17.8,000,0099,1697039518,58.084 49,0004,0006,1015.2,+17.7,000,0117,1697039817,57.978 52,0004,0006,1015.7,+17.6,000,0106,1697040117,57.863 49,0003,0005,1015.4,+17.5,000,0099,1697040417,57.741 52,0003,0005,1015.4,+17.4,000,0110,1697040717,57.629 35,0003,0005,1015.7,+17.3,000,0106,1697041017,57.512 35,0004,0006,1015.6,+17.2,000,0122,1697041317,57.398 35,0004,0006,1015.6,+17.1,000,0120,1697041617,57.433 33,0004,0006,1015.8,+17.0,000,0121,1697041917,57.142 45,0004,0006,1015.8,+16.9,000,0110,1697042217,57.215 42,0004,0006,1015.9,+16.8,000,0100,1697042517,57.103 45,0004,0006,1016.1,+16.7,000,0105,1697042816,56.981 45,0004,0006,1016.0,+16.6,000,0111,1697043116,56.68 45,0004,0006,1016.1,+16.5,000,0117,1697043416,56.566 42,0003,0005,1016.2,+16.4,000,0114,1697043716,56.457 45,0003,0005,1016.1,+16.3,000,0114,1697044016,56.54 45,0004,0006,1016.0,+16.2,000,0124,1697044316,56.228 45,0006,0008,1016.3,+16.1,000,0106,1697044616,56.116 37,0005,0007,1016.3,+16.1,000,0133,1697044915,55.998 35,0007,0010,1015.9,+16.0,000,0122,1697045216,56.029 40,0005,0007,1016.1,+15.9,000,0108,1697045515,55.914 45,0004,0006,1016.5,+15.8,000,0114,1697045815,55.988 45,0005,0007,1016.3,+15.7,000,0098,1697046115,55.687 42,0006,0008,1016.3,+15.6,000,0103,1697046415,55.576 45,0006,0008,1016.4,+15.5,000,0115,1697046715,55.656 45,0006,0008,1016.4,+15.4,000,0119,1697047015,55.545 45,0004,0006,1016.1,+15.4,000,0108,1697047315,55.236 45,0004,0006,1016.2,+15.3,000,0115,1697047615,55.125 45,0004,0006,1016.5,+15.2,000,0111,1697047915,55.009 45,0004,0006,1016.5,+15.1,000,0105,1697048215,55.087 45,0004,0006,1016.4,+15.0,000,0109,1697048514,54.968 45,0004,0006,1016.4,+14.9,000,0112,1697048814,54.804 45,0006,0008,1016.6,+14.8,000,0107,1697049114,54.885 47,0006,0008,1016.2,+14.7,000,0120,1697049414,54.585 28,0007,0010,1016.5,+14.6,000,0114,1697049714,54.46 40,0004,0006,1016.8,+14.5,000,0113,1697050014,54.352 21,0014,0018,1016.6,+14.4,000,0114,1697050314,54.233 25,0008,0011,1016.5,+14.4,000,0118,1697050614,54.113 35,0006,0008,1016.5,+14.3,000,0116,1697050913,53.996 35,0005,0007,1016.6,+14.2,000,0107,1697051213,53.875 35,0006,0008,1016.7,+14.1,000,0113,1697051513,53.762 35,0006,0008,1016.4,+14.1,000,0124,1697051813,53.646 35,0005,0007,1016.5,+14.0,000,0118,1697052113,53.521 35,0006,0008,1016.6,+13.9,000,0124,1697052413,53.549 35,0004,0006,1016.8,+13.9,000,0116,1697052713,53.446 33,0005,0007,1016.9,+13.9,000,0119,1697053013,53.315 37,0005,0007,1016.7,+13.8,000,0119,1697053313,53.202 42,0004,0006,1016.6,+13.7,000,0105,1697053613,53.093 42,0005,0007,1016.5,+13.6,000,0120,1697053912,52.967 42,0006,0008,1016.8,+13.6,000,0124,1697054212,52.844 40,0005,0007,1016.7,+13.5,000,0106,1697054512,52.723 40,0004,0006,1016.4,+13.4,000,0110,1697054812,52.61 40,0005,0007,1016.3,+13.4,000,0101,1697055112,52.5 37,0005,0007,1016.6,+13.3,000,0119,1697055412,52.377 35,0003,0005,1016.7,+13.2,000,0111,1697055712,52.237 33,0004,0006,1016.6,+13.1,000,0109,1697056012,52.26 37,0004,0006,1016.5,+13.1,000,0094,1697056312,52.154 35,0004,0006,1016.3,+13.0,000,0105,1697056612,52.027 40,0003,0005,1016.3,+12.9,000,0135,1697056911,51.906 37,0004,0006,1016.4,+12.9,000,0121,1697057211,51.786 37,0004,0006,1016.5,+12.8,000,0113,1697057511,51.669 37,0004,0006,1016.5,+12.7,000,0104,1697057811,51.543 35,0004,0006,1016.3,+12.7,000,0116,1697058111,51.437 37,0004,0006,1016.3,+12.6,000,0106,1697058411,51.313 37,0004,0006,1016.2,+12.6,000,0139,1697058711,51.189 37,0005,0007,1016.4,+12.5,000,0125,1697059011,51.062 37,0005,0007,1016.4,+12.5,000,0112,1697059310,50.937 35,0005,0007,1016.3,+12.4,000,0111,1697059610,50.956 37,0005,0007,1016.6,+12.3,000,0100,1697059910,50.843 35,0004,0006,1016.3,+12.3,000,0120,1697060210,50.727 35,0004,0006,1016.1,+12.2,000,0098,1697060510,50.605 37,0004,0006,1016.3,+12.2,000,0123,1697060810,50.487 37,0005,0007,1016.0,+12.1,000,0113,1697061110,50.356 35,0004,0006,1016.2,+12.1,000,0129,1697061410,50.22 35,0004,0006,1016.1,+12.0,000,0126,1697061710,50.098 37,0005,0007,1016.3,+12.0,000,0120,1697062009,49.977 37,0005,0007,1016.1,+11.9,000,0129,1697062309,49.861 37,0004,0006,1016.3,+11.9,000,0136,1697062609,49.727 37,0004,0006,1016.1,+11.8,000,0122,1697062909,49.601 37,0004,0006,1015.9,+11.8,000,0128,1697063209,49.621 35,0004,0006,1016.1,+11.7,000,0132,1697063509,49.511 35,0005,0007,1016.2,+11.7,000,0136,1697063809,49.397 35,0004,0006,1015.9,+11.6,000,0113,1697064109,49.265 37,0002,0003,1016.1,+11.6,000,0104,1697064409,49.149 35,0004,0006,1016.1,+11.5,000,0122,1697064709,49.025 35,0006,0008,1015.9,+11.5,000,0115,1697065008,48.887 35,0002,0003,1015.9,+11.4,000,0120,1697065308,48.769 37,0005,0007,1015.8,+11.3,000,0116,1697065608,48.645 35,0004,0006,1015.8,+11.3,000,0116,1697065908,48.517 35,0004,0006,1016.2,+11.3,000,0108,1697066208,48.403 35,0004,0006,1015.9,+11.2,000,0131,1697066508,48.281 35,0006,0008,1016.3,+11.2,000,0114,1697066808,48.292 37,0004,0006,1016.1,+11.1,000,0109,1697067108,48.184 35,0004,0006,1015.8,+11.1,000,0102,1697067408,48.052 35,0004,0006,1015.9,+11.0,000,0118,1697067707,47.939 37,0004,0006,1015.8,+11.0,000,0111,1697068007,47.8 99,0004,0006,1016.0,+10.9,000,0136,1697068307,47.661 37,0012,0016,1016.2,+10.9,000,0111,1697068607,47.551 35,0006,0008,1016.1,+10.8,000,0133,1697068907,47.434 33,0005,0007,1015.9,+10.8,000,0114,1697069207,47.306 35,0004,0006,1015.6,+10.7,000,0126,1697069507,47.176 35,0005,0007,1015.8,+10.7,000,0103,1697069807,47.055 35,0007,0010,1015.7,+10.6,000,0130,1697070106,46.928 35,0004,0006,1015.5,+10.6,000,0123,1697070406,46.937 35,0004,0006,1015.6,+10.6,000,0109,1697070706,46.83 35,0005,0007,1015.6,+10.5,000,0127,1697071006,46.7 35,0004,0006,1015.6,+10.5,000,0122,1697071306,46.574 37,0005,0007,1015.6,+10.4,000,0122,1697071606,46.44 37,0005,0007,1015.6,+10.4,000,0104,1697071906,46.322 35,0004,0006,1015.5,+10.4,000,0121,1697072206,46.201 30,0005,0007,1015.3,+10.4,000,0116,1697072506,46.063 33,0004,0006,1015.4,+10.3,000,0122,1697072805,45.947 30,0004,0006,1015.3,+10.3,000,0111,1697073105,45.823 33,0005,0007,1015.4,+10.3,000,0117,1697073405,45.678 33,0004,0006,1015.6,+10.2,000,0124,1697073705,45.556 35,0008,0011,1015.5,+10.2,000,0126,1697074005,45.556 35,0011,0015,1015.5,+10.2,000,0137,1697074305,45.444 35,0008,0011,1015.1,+10.1,000,0138,1697074605,45.325 35,0006,0008,1015.3,+10.1,000,0120,1697074905,45.196 35,0006,0008,1015.2,+10.0,000,0118,1697075205,45.079 37,0005,0007,1015.1,+10.0,000,0112,1697075504,44.942 37,0004,0006,1015.3,+09.9,000,0129,1697075804,44.817 35,0003,0005,1015.5,+09.9,000,0113,1697076104,44.681 35,0005,0007,1015.3,+09.9,000,0125,1697076404,44.552 37,0005,0007,1015.4,+09.8,000,0129,1697076704,44.431 37,0006,0008,1015.2,+09.8,000,0127,1697077004,44.301 37,0005,0007,1015.3,+09.8,000,0115,1697077304,44.165 33,0006,0008,1015.2,+09.7,000,0115,1697077604,44.187 35,0005,0007,1015.0,+09.7,000,0110,1697077904,44.069 35,0005,0007,1015.2,+09.7,000,0129,1697078203,43.948 35,0005,0007,1015.4,+09.6,000,0122,1697078503,43.822 35,0003,0005,1015.2,+09.6,000,0136,1697078803,43.689 37,0005,0007,1015.1,+09.5,000,0151,1697079103,43.562 35,0003,0005,1015.4,+09.5,000,0117,1697079403,43.444 35,0006,0008,1015.4,+09.4,000,0126,1697079703,43.315 35,0005,0007,1015.3,+09.4,000,0126,1697080003,43.179 33,0006,0008,1015.2,+09.4,000,0125,1697080303,43.055 35,0005,0007,1015.1,+09.4,000,0110,1697080602,42.94 35,0004,0006,1015.2,+09.3,000,0114,1697080902,42.797 35,0004,0006,1015.1,+09.3,000,0107,1697081202,42.808 30,0004,0006,1015.0,+09.3,000,0127,1697081502,42.693 30,0004,0006,1015.1,+09.2,000,0137,1697081802,42.559 30,0006,0008,1015.3,+09.1,000,0101,1697082102,42.426 33,0006,0008,1015.2,+09.1,000,0123,1697082402,42.303 33,0005,0007,1015.1,+09.0,000,0143,1697082702,42.167 33,0005,0007,1015.1,+09.0,000,0118,1697083002,42.058 35,0004,0006,1014.9,+09.0,000,0139,1697083301,41.932 37,0004,0006,1015.1,+08.9,000,0120,1697083601,41.797 37,0005,0007,1015.2,+08.9,000,0112,1697083901,41.665 33,0004,0006,1015.1,+08.9,000,0137,1697084201,41.543 28,0005,0007,1014.9,+08.8,000,0137,1697084501,41.416 30,0036,0049,1015.2,+08.8,000,0120,1697084801,41.415 30,0011,0015,1015.3,+08.8,000,0130,1697085101,41.312 28,0009,0012,1015.3,+08.8,000,0128,1697085401,41.189 30,0009,0012,1015.2,+08.7,000,0119,1697085701,41.053 42,0011,0015,1015.1,+08.7,000,0121,1697086000,40.927 37,0009,0012,1015.1,+08.7,000,0113,1697086300,40.798 42,0006,0008,1015.3,+08.7,000,0124,1697086600,40.667 42,0004,0006,1015.4,+08.7,000,0128,1697086900,40.523 99,0009,0012,1015.3,+08.7,000,0121,1697087200,40.412 37,0009,0012,1015.2,+08.7,000,0114,1697087500,40.284 37,0007,0010,1015.2,+08.7,000,0124,1697087800,40.142 37,0009,0012,1015.4,+08.7,000,0141,1697088100,40.019 37,0007,0010,1015.3,+08.7,000,0129,1697088400,40.028 40,0007,0010,1015.1,+08.7,000,0134,1697088699,39.938 40,0010,0013,1015.4,+08.8,000,0113,1697088999,39.792 37,0012,0016,1015.2,+08.8,000,0145,1697089299,39.656 40,0010,0013,1015.4,+08.8,000,0125,1697089599,39.538 40,0011,0015,1015.4,+08.8,000,0115,1697089899,39.406 35,0006,0008,1015.6,+08.9,000,0110,1697090199,39.282 45,0005,0007,1015.8,+08.9,000,0109,1697090499,39.149 47,0006,0008,1015.8,+09.0,000,0119,1697090799,39.01 47,0005,0007,1015.6,+09.1,000,0121,1697091098,38.897 47,0005,0007,1015.4,+09.1,000,0116,1697091398,38.757 49,0006,0008,1015.5,+09.2,000,0128,1697091698,38.632 47,0005,0007,1015.7,+09.3,000,0112,1697091998,38.632 99,0006,0008,1015.6,+09.4,000,0123,1697092298,38.526 47,0006,0008,1015.5,+09.5,000,0122,1697092598,38.388 47,0008,0011,1015.5,+09.6,000,0098,1697092898,38.26 47,0006,0008,1015.7,+09.7,000,0123,1697093198,38.132 47,0006,0008,1015.5,+09.7,000,0110,1697093498,38.003 47,0008,0011,1015.4,+09.9,000,0111,1697093797,37.869 49,0007,0010,1015.5,+10.0,000,0130,1697094097,37.738 45,0008,0011,1015.2,+10.1,000,0128,1697094397,37.616 40,0008,0011,1015.5,+10.2,000,0104,1697094697,37.492 40,0008,0011,1015.6,+10.3,000,0103,1697094997,37.353 40,0009,0012,1015.3,+10.4,000,0118,1697095297,37.225 40,0010,0013,1015.5,+10.6,000,0110,1697095597,37.224 42,0009,0012,1015.4,+10.7,000,0097,1697095897,37.116 42,0009,0012,1015.5,+10.9,000,0114,1697096196,36.994 42,0007,0010,1015.1,+11.0,000,0126,1697096496,36.864 42,0007,0010,1015.4,+11.2,000,0117,1697096796,36.73 42,0006,0008,1015.3,+11.3,000,0106,1697097096,36.606 42,0008,0011,1015.4,+11.5,000,0130,1697097396,36.46 40,0006,0008,1015.2,+11.7,000,0114,1697097696,36.339 42,0006,0008,1015.3,+11.9,000,0110,1697097996,36.221 45,0005,0007,1015.1,+12.1,000,0117,1697098296,36.078 59,0005,0007,1015.0,+12.3,000,0113,1697098595,35.956 59,0006,0008,1015.2,+12.4,000,0116,1697098895,35.836 59,0004,0006,1014.7,+12.7,000,0108,1697099195,35.85 59,0004,0006,1014.9,+12.9,000,0101,1697099495,35.747 57,0004,0006,1014.7,+13.0,000,0092,1697099795,35.611 59,0004,0006,1014.8,+13.2,000,0107,1697100095,35.49 99,0005,0007,1014.8,+13.4,000,0122,1697100395,35.364 61,0004,0006,1014.7,+13.6,000,0114,1697100695,35.233 59,0004,0006,1014.8,+13.7,000,0126,1697100995,35.121 59,0003,0005,1014.4,+13.9,000,0127,1697101294,34.988 59,0004,0006,1014.5,+14.1,000,0109,1697101594,34.864 57,0004,0006,1014.4,+14.2,000,0111,1697101894,34.742 59,0003,0005,1014.4,+14.4,000,0144,1697102194,34.626 57,0004,0006,1014.4,+14.6,000,0100,1697102494,34.505 57,0004,0006,1014.0,+14.7,000,0125,1697102794,34.511 59,0003,0005,1014.1,+14.8,000,0118,1697103094,34.404 59,0003,0005,1014.0,+14.9,000,0124,1697103394,34.279 57,0004,0006,1013.9,+15.1,000,0107,1697103694,34.353 59,0003,0005,1013.7,+15.2,000,0101,1697103994,34.043 57,0003,0005,1013.7,+15.3,000,0104,1697104293,33.925 59,0003,0005,1013.5,+15.4,000,0119,1697104593,33.801 61,0003,0005,1013.3,+15.5,000,0133,1697104893,33.681 99,0004,0006,1013.3,+15.7,000,0097,1697105193,33.555 59,0005,0007,1013.4,+15.8,000,0130,1697105493,33.625 61,0005,0007,1013.2,+16.0,000,0112,1697105793,33.315 59,0003,0005,1013.0,+16.0,000,0121,1697106093,33.195 59,0004,0006,1013.2,+16.1,000,0115,1697106393,33.213 59,0003,0005,1013.0,+16.3,000,0100,1697106693,33.313 59,0004,0006,1013.2,+16.4,000,0087,1697106993,33.001 57,0003,0005,1012.7,+16.5,000,0132,1697107292,32.879 57,0003,0005,1012.9,+16.5,000,0124,1697107592,32.767 57,0001,0002,1012.8,+16.6,000,0118,1697107892,32.841 54,0004,0006,1012.5,+16.8,000,0101,1697108192,32.526 59,0003,0005,1012.6,+16.9,000,0106,1697108492,32.605 54,0003,0005,1012.4,+17.0,000,0105,1697108792,32.485 57,0003,0005,1012.1,+17.1,000,0118,1697109092,32.373 57,0004,0006,1012.5,+17.2,000,0101,1697109392,32.254 57,0003,0005,1012.2,+17.3,000,0110,1697109691,31.949 57,0005,0007,1012.2,+17.4,000,0131,1697109992,32.157 99,0004,0006,1012.2,+17.5,000,0128,1697110292,32.056 59,0004,0006,1011.8,+17.6,000,0125,1697110591,31.94 57,0003,0005,1011.7,+17.6,000,0126,1697110891,31.825 57,0004,0006,1011.9,+17.7,000,0114,1697111191,31.708 57,0003,0005,1011.6,+17.7,000,0109,1697111491,31.593 57,0004,0006,1011.5,+17.8,000,0111,1697111791,31.474 59,0003,0005,1011.6,+17.8,000,0097,1697112091,31.36 59,0003,0005,1011.7,+17.9,000,0103,1697112391,31.246 57,0004,0006,1011.4,+18.0,000,0109,1697112691,31.127 57,0004,0006,1011.4,+18.1,000,0118,1697112991,31.009 61,0003,0005,1011.3,+18.1,000,0098,1697113290,30.906 57,0003,0005,1011.5,+18.1,000,0107,1697113590,30.912 57,0001,0002,1011.1,+18.3,000,0100,1697113890,30.815 54,0003,0005,1011.1,+18.3,000,0112,1697114190,30.707 57,0003,0005,1011.3,+18.4,000,0129,1697114490,30.586 57,0004,0006,1011.1,+18.5,000,0111,1697114790,30.487 54,0003,0005,1011.2,+18.4,000,0116,1697115090,30.362 57,0005,0007,1010.8,+18.5,000,0100,1697115390,30.246 57,0003,0005,1010.7,+18.6,000,0102,1697115690,30.137 57,0003,0005,1010.8,+18.6,000,0096,1697115990,30.01 57,0003,0005,1010.9,+18.7,000,0120,1697116289,29.908 57,0001,0002,1010.9,+18.7,000,0125,1697116589,29.796 59,0003,0005,1010.7,+18.7,000,0110,1697116889,29.702 57,0004,0006,1010.5,+18.8,000,0117,1697117189,29.706 57,0003,0005,1010.4,+18.7,000,0119,1697117489,29.615 57,0003,0005,1010.6,+18.8,000,0127,1697117789,29.496 59,0003,0005,1010.6,+18.8,000,0115,1697118089,29.397 57,0003,0005,1010.4,+18.8,000,0092,1697118389,29.268 59,0003,0005,1010.2,+18.9,000,0101,1697118689,29.159 59,0004,0006,1010.3,+18.9,000,0118,1697118989,29.032 57,0003,0005,1010.2,+18.9,000,0106,1697119288,28.918 59,0003,0005,1010.1,+18.9,000,0106,1697119588,28.809 57,0003,0005,1010.1,+18.9,000,0108,1697119888,28.691 57,0004,0006,1010.0,+18.9,000,0103,1697120188,28.573 57,0003,0005,1010.3,+19.0,000,0106,1697120488,28.466 57,0004,0006,1010.0,+19.0,000,0115,1697120788,28.519 54,0003,0005,1010.0,+19.0,000,0114,1697121088,28.441 57,0008,0011,1010.1,+19.0,000,0100,1697121388,28.335 57,0008,0011,1010.1,+19.0,000,0119,1697121691,31.202 57,0009,0012,1010.1,+19.0,000,0103,1697121988,28.094 54,0010,0013,1010.0,+19.0,000,0109,1697122287,27.972 54,0005,0007,1010.1,+19.0,000,0117,1697122587,27.865 54,0003,0005,1009.9,+19.0,000,0097,1697122887,27.749 54,0004,0006,1009.9,+18.9,000,0120,1697123187,27.648 54,0005,0007,1009.8,+18.9,000,0105,1697123487,27.528 54,0008,0011,1009.9,+18.8,000,0087,1697123787,27.378 54,0012,0016,1009.9,+18.7,000,0109,1697124087,27.245 54,0014,0018,1010.1,+18.6,000,0120,1697124387,27.256 54,0009,0012,1009.7,+18.5,000,0129,1697124687,27.166 54,0009,0012,1009.7,+18.3,000,0112,1697124987,27.048 57,0008,0011,1010.0,+18.2,000,0128,1697125286,26.93 54,0009,0012,1010.0,+18.0,000,0113,1697125586,26.82 57,0008,0011,1010.1,+17.9,000,0122,1697125886,26.706 54,0009,0012,1009.9,+17.7,000,0122,1697126186,26.599 57,0008,0011,1010.2,+17.6,000,0102,1697126486,26.49 57,0008,0011,1010.0,+17.4,000,0108,1697126786,26.367 45,0006,0008,1010.2,+17.2,000,0103,1697127086,26.252 45,0007,0010,1010.1,+17.1,000,0096,1697127386,26.141 42,0006,0008,1010.2,+17.0,000,0112,1697127686,26.02 42,0006,0008,1010.1,+16.9,000,0117,1697127986,26.04 30,0006,0008,1010.2,+16.7,000,0097,1697128285,25.947 35,0006,0008,1010.4,+16.6,000,0088,1697128585,25.839 35,0009,0012,1010.2,+16.4,000,0107,1697128885,25.53 35,0005,0007,1010.4,+16.3,000,0099,1697129185,25.613 35,0006,0008,1010.1,+16.2,000,0116,1697129485,25.492 37,0006,0008,1010.3,+16.1,000,0131,1697129785,25.381 33,0010,0013,1010.6,+16.0,000,0122,1697130085,25.264 35,0008,0011,1010.5,+15.9,000,0121,1697130385,25.157 35,0011,0015,1010.4,+15.8,000,0101,1697130685,25.032 35,0010,0013,1010.4,+15.7,000,0112,1697130984,24.923 33,0007,0010,1010.3,+15.6,000,0117,1697131284,24.616 33,0008,0011,1010.5,+15.5,000,0093,1697131584,24.63 35,0008,0011,1010.8,+15.4,000,0124,1697131884,24.542 35,0009,0012,1010.4,+15.3,000,0129,1697132184,24.423 21,0006,0008,1010.7,+15.1,000,0116,1697132484,24.313 42,0006,0008,1010.7,+15.0,000,0103,1697132784,24.195 42,0007,0010,1010.4,+15.0,000,0124,1697133084,24.074 42,0006,0008,1010.4,+14.9,000,0121,1697133384,24.139 42,0005,0007,1010.5,+14.8,000,0119,1697133683,23.854 40,0003,0005,1010.9,+14.7,000,0116,1697133983,23.718 40,0007,0010,1010.6,+14.7,000,0106,1697134283,23.792 45,0007,0010,1010.6,+14.6,000,0124,1697134583,23.675 47,0006,0008,1010.9,+14.5,000,0089,1697134883,23.36 47,0007,0010,1010.9,+14.5,000,0118,1697135183,23.568 45,0006,0008,1010.8,+14.4,000,0116,1697135483,23.474 47,0007,0010,1010.6,+14.3,000,0112,1697135783,23.364 47,0008,0011,1010.8,+14.3,000,0114,1697136083,23.044 45,0006,0008,1010.7,+14.2,000,0125,1697136382,22.922 45,0005,0007,1010.9,+14.1,000,0123,1697136682,22.997 45,0005,0007,1011.1,+14.1,000,0112,1697136982,22.685 45,0004,0006,1010.8,+14.0,000,0122,1697137282,22.568 45,0007,0010,1010.9,+14.0,000,0112,1697137582,22.438 45,0006,0008,1011.1,+13.9,000,0107,1697137882,22.32 45,0008,0011,1011.1,+13.8,000,0114,1697138182,22.197 45,0006,0008,1011.1,+13.7,000,0101,1697138482,22.269 45,0005,0007,1010.9,+13.7,000,0117,1697138782,22.279 45,0007,0010,1011.5,+13.6,000,0124,1697139082,22.187 45,0007,0010,1011.3,+13.6,000,0116,1697139382,22.062 42,0006,0008,1011.3,+13.5,000,0117,1697139681,21.944 42,0004,0006,1011.0,+13.5,000,0126,1697139981,21.635 40,0005,0007,1011.0,+13.4,000,0114,1697140281,21.506 45,0005,0007,1010.9,+13.3,000,0155,1697140581,21.388 45,0005,0007,1011.3,+13.2,000,0120,1697140881,21.26 45,0004,0006,1011.1,+13.2,000,0116,1697141181,21.14 47,0004,0006,1011.0,+13.1,000,0126,1697141481,21.017 45,0004,0006,1010.9,+13.1,000,0136,1697141780,20.895 45,0005,0007,1010.9,+13.0,000,0114,1697142080,20.768 45,0005,0007,1010.7,+13.0,000,0123,1697142380,20.786 45,0004,0006,1010.9,+12.9,000,0105,1697142680,20.687 45,0004,0006,1010.9,+12.9,000,0104,1697142980,20.564 45,0005,0007,1010.9,+12.9,000,0122,1697143280,20.46 45,0006,0008,1010.9,+12.8,000,0114,1697143580,20.321 45,0007,0010,1010.8,+12.8,000,0124,1697143880,20.192 45,0006,0008,1010.8,+12.7,000,0119,1697144180,20.072 45,0005,0007,1010.8,+12.7,000,0123,1697144479,19.944 45,0007,0010,1010.9,+12.7,000,0129,1697144802,42.153 45,0005,0007,1010.7,+12.6,000,0104,1697145079,19.699 45,0005,0007,1010.7,+12.6,000,0106,1697145379,19.583 45,0005,0007,1010.6,+12.5,000,0105,1697145679,19.442 45,0005,0007,1010.7,+12.5,000,0106,1697145979,19.449 45,0005,0007,1010.6,+12.4,000,0123,1697146279,19.342 45,0005,0007,1010.6,+12.4,000,0098,1697146579,19.222 42,0004,0006,1010.9,+12.4,000,0107,1697146879,19.089 42,0004,0006,1010.7,+12.3,000,0094,1697147178,18.98 42,0005,0007,1010.6,+12.3,000,0124,1697147478,18.855 45,0004,0006,1010.8,+12.3,000,0109,1697147778,18.723 42,0004,0006,1010.6,+12.2,000,0113,1697148078,18.599 42,0004,0006,1010.5,+12.2,000,0111,1697148378,18.457 42,0006,0008,1010.5,+12.1,000,0114,1697148678,18.336 45,0005,0007,1010.7,+12.1,000,0107,1697148978,18.213 42,0005,0007,1010.8,+12.1,000,0123,1697149278,18.084 42,0004,0006,1010.8,+12.0,000,0120,1697149578,18.082 99,0004,0006,1010.8,+12.0,000,0116,1697149877,17.987 42,0005,0007,1010.8,+11.9,000,0109,1697150177,17.852 42,0004,0006,1010.7,+11.9,000,0133,1697150477,17.738 42,0006,0008,1010.7,+11.9,000,0115,1697150777,17.622 42,0004,0006,1010.7,+11.8,000,0119,1697151077,17.48 47,0004,0006,1010.6,+11.8,000,0106,1697151377,17.35 45,0004,0006,1010.6,+11.7,000,0118,1697151677,17.232 47,0004,0006,1010.7,+11.7,000,0114,1697151977,17.297 45,0004,0006,1011.0,+11.7,000,0116,1697152276,16.98 45,0004,0006,1010.7,+11.7,000,0123,1697152576,16.86 45,0004,0006,1010.8,+11.6,000,0121,1697152876,16.733 45,0004,0006,1010.6,+11.6,000,0123,1697153176,16.727 45,0004,0006,1010.6,+11.6,000,0106,1697153476,16.629 45,0005,0007,1010.7,+11.5,000,0129,1697153776,16.505 49,0004,0006,1010.6,+11.5,000,0127,1697154076,16.389 47,0004,0006,1010.4,+11.5,000,0095,1697154376,16.248 47,0006,0008,1010.4,+11.4,000,0127,1697154676,16.14 47,0004,0006,1010.5,+11.4,000,0117,1697154975,15.998 47,0005,0007,1010.4,+11.3,000,0102,1697155275,15.863 47,0005,0007,1010.5,+11.3,000,0117,1697155575,15.759 47,0004,0006,1010.5,+11.3,000,0141,1697155875,15.621 47,0004,0006,1010.3,+11.3,000,0122,1697156175,15.494 45,0005,0007,1010.4,+11.2,000,0130,1697156475,15.362 47,0005,0007,1010.6,+11.2,000,0101,1697156775,15.342 47,0004,0006,1010.6,+11.1,000,0119,1697157075,15.258 49,0004,0006,1010.6,+11.1,000,0129,1697157375,15.127 47,0006,0008,1010.4,+11.0,000,0125,1697157675,15.005 47,0005,0007,1010.1,+11.0,000,0102,1697157974,14.867 47,0005,0007,1010.2,+11.0,000,0113,1697158274,14.751 49,0004,0006,1010.2,+10.9,000,0123,1697158574,14.609 47,0004,0006,1010.2,+10.9,000,0129,1697158874,14.481 47,0004,0006,1010.2,+10.9,000,0114,1697159174,14.355 47,0004,0006,1010.3,+10.8,000,0136,1697159474,14.226 47,0004,0006,1010.3,+10.8,000,0119,1697159774,14.1 47,0007,0010,1010.4,+10.8,000,0117,1697160073,13.982 47,0005,0007,1010.3,+10.7,000,0117,1697160373,13.959 47,0005,0007,1010.3,+10.7,000,0115,1697160673,13.879 47,0005,0007,1010.3,+10.7,000,0117,1697160973,13.746 47,0004,0006,1010.3,+10.6,000,0097,1697161273,13.612 47,0004,0006,1010.2,+10.6,000,0119,1697161573,13.491 47,0004,0006,1010.1,+10.6,000,0125,1697161873,13.364 45,0002,0003,1010.1,+10.6,000,0130,1697162173,13.237 47,0007,0010,1010.0,+10.5,000,0105,1697162473,13.115 47,0005,0007,1009.9,+10.5,000,0114,1697162772,12.972 45,0004,0006,1010.0,+10.5,000,0120,1697163072,12.85 99,0004,0006,1009.8,+10.5,000,0119,1697163372,12.719 47,0005,0007,1010.0,+10.4,000,0138,1697163672,12.582 47,0004,0006,1009.8,+10.4,000,0114,1697163972,12.582 47,0005,0007,1009.9,+10.4,000,0125,1697164272,12.482 47,0004,0006,1010.0,+10.4,000,0094,1697164572,12.349 47,0004,0006,1010.0,+10.3,000,0121,1697164872,12.214 47,0003,0005,1009.9,+10.3,000,0124,1697165172,12.075 47,0004,0006,1010.1,+10.3,000,0113,1697165471,11.95 47,0004,0006,1010.2,+10.3,000,0123,1697165771,11.815 47,0004,0006,1010.1,+10.2,000,0128,1697166071,11.695 47,0004,0006,1010.0,+10.2,000,0115,1697166371,11.563 45,0005,0007,1009.9,+10.2,000,0132,1697166671,11.444 49,0004,0006,1010.1,+10.2,000,0132,1697166971,11.315 47,0006,0008,1009.9,+10.1,000,0116,1697167271,11.166 47,0005,0007,1010.1,+10.1,000,0136,1697167571,11.162 47,0005,0007,1010.0,+10.1,000,0112,1697167871,11.065 47,0004,0006,1010.2,+10.0,000,0132,1697168170,10.925 47,0004,0006,1010.0,+10.0,000,0111,1697168470,10.796 47,0005,0007,1010.0,+10.0,000,0126,1697168770,10.681 47,0005,0007,1010.3,+09.9,000,0118,1697169070,10.545 45,0003,0005,1010.3,+09.9,000,0131,1697169370,10.415 45,0004,0006,1010.0,+09.9,000,0113,1697169670,10.295 47,0005,0007,1009.9,+09.8,000,0124,1697169970,10.157 61,0004,0006,1010.0,+09.8,000,0111,1697170270,10.033 49,0004,0006,1010.0,+09.8,000,0142,1697170569,9.912 49,0005,0007,1010.1,+09.7,000,0132,1697170869,9.784 57,0004,0006,1009.9,+09.7,000,0132,1697171169,9.763 49,0005,0007,1010.1,+09.7,000,0105,1697171469,9.661 47,0006,0008,1010.0,+09.7,000,0139,1697171769,9.532 47,0004,0006,1010.3,+09.7,000,0128,1697172069,9.404 47,0005,0007,1010.3,+09.7,000,0122,1697172369,9.282 45,0004,0006,1010.4,+09.7,000,0112,1697172669,9.152 47,0006,0008,1010.2,+09.7,000,0118,1697172969,9.028 99,0004,0006,1010.5,+09.6,000,0129,1697173268,8.884 47,0004,0006,1010.5,+09.7,000,0117,1697173568,8.756 47,0005,0007,1010.5,+09.6,000,0113,1697173868,8.615 45,0005,0007,1010.7,+09.6,000,0127,1697174168,8.503 49,0007,0010,1010.6,+09.6,000,0124,1697174468,8.363 47,0005,0007,1010.6,+09.7,000,0127,1697174768,8.352 47,0004,0006,1010.6,+09.7,000,0126,1697175068,8.254 47,0007,0010,1010.6,+09.7,000,0124,1697175368,8.128 47,0005,0007,1010.7,+09.8,000,0131,1697175667,8 47,0006,0008,1010.7,+09.9,000,0124,1697175967,7.859 52,0026,0036,1011.0,+09.9,000,0124,1697176267,7.728 66,0009,0012,1011.0,+10.0,000,0136,1697176567,7.61 52,0007,0010,1010.7,+10.1,000,0135,1697176867,7.477 52,0007,0010,1010.8,+10.2,000,0125,1697177167,7.347 52,0006,0008,1010.9,+10.2,000,0121,1697177467,7.217 52,0005,0007,1010.8,+10.3,000,0124,1697177767,7.081 52,0006,0008,1010.8,+10.4,000,0106,1697178066,6.965 52,0004,0006,1010.9,+10.5,000,0120,1697178366,6.952 99,0006,0008,1010.8,+10.6,000,0121,1697178666,6.86 54,0005,0007,1010.9,+10.7,000,0118,1697178966,6.724 54,0005,0007,1010.7,+10.8,000,0095,1697179266,6.603 52,0005,0007,1010.9,+10.9,000,0118,1697179566,6.654 54,0006,0008,1011.0,+11.0,000,0130,1697179866,6.332 52,0007,0010,1010.9,+11.1,000,0126,1697180166,6.213 52,0006,0008,1010.8,+11.3,000,0119,1697180466,6.078 52,0006,0008,1011.0,+11.4,000,0116,1697180765,5.941 49,0006,0008,1010.9,+11.5,000,0135,1697181066,6.018 54,0005,0007,1011.0,+11.7,000,0135,1697181365,5.697 52,0006,0008,1010.9,+11.9,000,0114,1697181665,5.565 52,0006,0008,1011.3,+12.1,000,0122,1697181965,5.747 54,0005,0007,1010.9,+12.3,000,0118,1697182265,5.474 52,0005,0007,1011.2,+12.4,000,0119,1697182565,5.347 52,0004,0006,1010.7,+12.6,000,0130,1697182865,5.212 54,0004,0006,1010.8,+12.8,000,0119,1697183165,5.087 54,0006,0008,1010.7,+13.0,000,0112,1697183464,4.958 57,0005,0007,1010.6,+13.2,000,0115,1697183764,4.838 40,0004,0006,1010.9,+13.3,000,0102,1697184064,4.901 47,0005,0007,1010.8,+13.5,000,0114,1697184364,4.77 47,0006,0008,1011.1,+13.7,000,0130,1697184664,4.654 47,0005,0007,1010.8,+13.9,000,0112,1697184964,4.341 42,0005,0007,1010.9,+14.1,000,0107,1697185264,4.209 45,0004,0006,1010.6,+14.3,000,0111,1697185564,4.385 49,0005,0007,1010.6,+14.5,000,0113,1697185864,4.112 49,0004,0006,1010.7,+14.6,000,0105,1697186164,4.18 49,0006,0008,1010.8,+14.8,000,0128,1697186464,4.072 47,0004,0006,1010.4,+14.9,000,0118,1697186763,3.942 49,0005,0007,1010.5,+15.1,000,0122,1697187063,3.824 49,0004,0006,1010.6,+15.3,000,0122,1697187363,3.698 57,0004,0006,1010.1,+15.5,000,0116,1697187663,3.579 57,0005,0007,1010.6,+15.7,000,0105,1697187963,3.45 57,0004,0006,1010.3,+15.9,000,0108,1697188263,3.336 66,0004,0006,1010.2,+16.0,000,0118,1697188563,3.216 64,0004,0006,1010.0,+16.1,000,0122,1697188862,2.913 59,0005,0007,1010.2,+16.3,000,0110,1697189163,3.106 64,0004,0006,1010.2,+16.5,000,0123,1697189463,3.019 64,0006,0008,1010.0,+16.7,000,0139,1697189762,2.893 61,0005,0007,1010.0,+16.9,000,0108,1697190062,2.781 52,0005,0007,1009.8,+17.0,000,0125,1697190362,2.663 52,0005,0007,1010.1,+17.2,000,0135,1697190662,2.549 52,0005,0007,1010.0,+17.3,000,0111,1697190962,2.432 52,0005,0007,1009.8,+17.4,000,0125,1697191262,2.309 52,0005,0007,1009.6,+17.6,000,0107,1697191562,2.193 52,0006,0008,1009.5,+17.7,000,0127,1697191862,2.077 52,0005,0007,1009.6,+18.0,000,0130,1697192161,1.979 49,0005,0007,1009.6,+18.1,000,0084,1697192461,1.855 52,0005,0007,1009.3,+18.2,000,0114,1697192761,1.846 52,0005,0007,1009.7,+18.4,000,0118,1697193061,1.762 52,0005,0007,1009.5,+18.5,000,0089,1697193361,1.649 52,0005,0007,1009.5,+18.5,000,0099,1697193661,1.545 52,0006,0008,1009.2,+18.8,000,0133,1697193961,1.42 49,0005,0007,1009.1,+18.9,000,0134,1697194261,1.303 52,0005,0007,1009.0,+19.1,000,0133,1697194561,1.193 49,0005,0007,1008.9,+19.1,000,0123,1697194861,1.081 52,0005,0007,1008.9,+19.4,000,0101,1697195160,0.966 52,0005,0007,1009.0,+19.5,000,0103,1697195460,0.851 49,0006,0008,1009.0,+19.6,000,0100,1697195760,0.73 52,0005,0007,1008.8,+19.7,000,0135,1697196060,0.604 49,0005,0007,1008.8,+19.8,000,0145,1697196360,0.617 52,0005,0007,1008.8,+19.8,000,0115,1697196660,0.545 49,0006,0008,1009.0,+20.0,000,0127,1697196960,0.426 49,0006,0008,1008.8,+20.2,002,0111,1697197260,0.324 49,0005,0007,1009.2,+20.3,002,0113,1697197560,0.201 52,0005,0007,1008.9,+20.4,002,0122,1697197860,0.107 49,0005,0007,1008.7,+20.4,002,0098,1697198159,59.967 49,0006,0008,1008.7,+20.7,002,0109,1697198459,59.843 49,0005,0007,1008.6,+20.8,002,0114,1697198759,59.736 52,0005,0007,1008.9,+20.9,002,0108,1697199059,59.63 52,0005,0007,1008.8,+21.0,002,0103,1697199359,59.508 52,0006,0008,1008.6,+21.1,002,0092,1697199659,59.392 52,0006,0008,1008.6,+21.2,002,0108,1697199959,59.379 49,0005,0007,1008.5,+21.3,002,0134,1697200259,59.308 49,0008,0011,1008.4,+21.4,002,0130,1697200559,59.197 49,0005,0007,1008.7,+21.5,002,0126,1697200859,59.086 49,0005,0007,1008.5,+21.7,002,0119,1697201158,58.965 49,0005,0007,1008.4,+21.8,002,0102,1697201458,58.856 49,0006,0008,1008.5,+21.9,002,0127,1697201758,58.739 42,0005,0007,1008.6,+21.9,002,0094,1697202058,58.626 40,0005,0007,1008.6,+21.9,002,0125,1697202358,58.514 42,0006,0008,1008.5,+22.0,002,0111,1697202658,58.399 47,0006,0008,1008.4,+22.0,002,0122,1697202958,58.28 42,0005,0007,1008.3,+22.0,002,0128,1697203258,58.171 45,0007,0010,1008.4,+22.0,002,0114,1697203558,58.168 37,0006,0008,1008.3,+22.0,002,0119,1697203858,58.097 37,0006,0008,1008.2,+22.0,002,0098,1697204157,57.987 37,0008,0011,1008.3,+22.0,002,0115,1697204457,57.851 40,0008,0011,1008.2,+22.0,002,0113,1697204757,57.745 40,0005,0007,1008.3,+22.0,002,0112,1697205057,57.628 37,0006,0008,1008.2,+22.0,002,0108,1697205357,57.534 37,0013,0017,1008.2,+21.9,002,0112,1697205657,57.417 37,0006,0008,1008.3,+21.9,002,0112,1697205957,57.313 40,0009,0012,1008.3,+21.9,002,0117,1697206257,57.2 40,0008,0011,1008.1,+21.9,002,0102,1697206557,57.079 40,0008,0011,1008.4,+21.8,002,0112,1697206856,56.96 57,0011,0015,1008.3,+21.8,002,0121,1697207156,56.97 57,0012,0016,1008.4,+21.7,002,0102,1697207456,56.91 59,0009,0012,1008.0,+21.6,002,0135,1697207756,56.783 59,0009,0012,1008.2,+21.6,002,0113,1697208056,56.671 57,0006,0008,1008.3,+21.5,002,0107,1697208356,56.554 57,0007,0010,1008.2,+21.5,002,0112,1697208656,56.44 59,0010,0013,1008.3,+21.4,002,0118,1697208956,56.338 57,0011,0015,1008.5,+21.4,002,0122,1697209256,56.221 57,0011,0015,1008.3,+21.3,002,0106,1697209556,56.12 57,0009,0012,1008.0,+21.3,002,0124,1697209856,56.005 59,0009,0012,1008.1,+21.2,002,0132,1697210155,55.888 57,0007,0010,1008.2,+21.2,002,0131,1697210455,55.783 57,0008,0011,1008.5,+21.1,002,0114,1697210755,55.784 59,0008,0011,1008.4,+21.1,002,0130,1697211055,55.708 59,0008,0011,1008.2,+21.0,002,0110,1697211355,55.595 59,0008,0011,1008.5,+20.9,002,0120,1697211655,55.477 57,0019,0026,1008.8,+20.8,002,0105,1697211955,55.357 59,0018,0024,1008.7,+20.8,002,0115,1697212255,55.248 59,0013,0017,1008.5,+20.7,002,0125,1697212555,55.132 59,0012,0016,1008.4,+20.7,002,0103,1697212855,55.017 59,0014,0018,1008.8,+20.6,002,0119,1697213154,54.913 59,0014,0018,1008.8,+20.5,002,0114,1697213454,54.806 40,0013,0017,1008.6,+20.5,002,0132,1697213754,54.684 40,0022,0029,1008.9,+20.4,002,0118,1697214054,54.569 40,0023,0031,1009.0,+20.3,002,0124,1697214354,54.572 40,0015,0021,1009.1,+20.2,002,0130,1697214654,54.507 40,0011,0015,1009.0,+20.2,002,0114,1697214954,54.388 40,0010,0013,1008.9,+20.1,002,0118,1697215254,54.289 37,0010,0013,1009.2,+20.0,002,0115,1697215554,54.155 42,0011,0015,1009.1,+20.0,000,0124,1697215854,54.048 42,0013,0017,1008.9,+19.9,000,0099,1697216153,53.926 45,0011,0015,1008.8,+19.9,000,0110,1697216453,53.808 45,0012,0016,1008.6,+19.8,000,0109,1697216753,53.695 42,0017,0023,1008.7,+19.7,000,0113,1697217053,53.589 42,0019,0026,1008.8,+19.6,000,0118,1697217353,53.466 42,0019,0026,1008.8,+19.5,000,0123,1697217653,53.358 42,0016,0022,1009.0,+19.4,000,0128,1697217953,53.353 42,0012,0016,1009.2,+19.3,000,0105,1697218253,53.286 45,0010,0013,1009.0,+19.3,000,0108,1697218553,53.169 42,0012,0016,1009.0,+19.2,000,0106,1697218853,53.061 45,0011,0015,1009.2,+19.1,000,0102,1697219152,52.937 45,0010,0013,1009.1,+19.1,000,0102,1697219452,52.819 99,0011,0015,1009.4,+19.0,000,0116,1697219752,52.703 40,0021,0028,1009.3,+19.0,000,0115,1697220052,52.59 42,0015,0021,1009.3,+18.9,000,0112,1697220352,52.484 42,0015,0021,1009.3,+18.9,000,0108,1697220652,52.366 42,0017,0023,1009.4,+18.8,000,0102,1697220952,52.255 45,0013,0017,1009.5,+18.8,000,0141,1697221252,52.145 47,0012,0016,1009.4,+18.7,000,0119,1697221551,51.958 47,0010,0013,1009.5,+18.7,000,0116,1697221852,52.072 47,0012,0016,1009.3,+18.6,000,0115,1697222151,51.966 47,0012,0016,1009.4,+18.6,000,0109,1697222451,51.85 47,0012,0016,1009.5,+18.6,000,0123,1697222751,51.737 45,0013,0017,1009.7,+18.5,000,0102,1697223051,51.619 45,0013,0017,1009.7,+18.5,000,0097,1697223351,51.504 40,0013,0017,1009.5,+18.4,000,0121,1697223651,51.392 42,0012,0016,1009.6,+18.3,000,0100,1697223951,51.283 45,0017,0023,1009.6,+18.3,000,0122,1697224251,51.165 47,0013,0017,1009.7,+18.2,000,0119,1697224551,51.052 45,0012,0016,1009.8,+18.1,000,0109,1697224850,50.94 42,0013,0017,1009.7,+18.1,000,0120,1697225150,50.939 45,0013,0017,1009.6,+18.0,000,0121,1697225450,50.853 42,0012,0016,1009.6,+17.9,000,0113,1697225750,50.753 42,0010,0013,1010.1,+17.8,000,0135,1697226050,50.621 47,0010,0013,1009.8,+17.8,000,0121,1697226350,50.496 42,0010,0013,1009.9,+17.7,000,0117,1697226650,50.385 40,0008,0011,1009.5,+17.6,000,0113,1697226950,50.276 47,0009,0012,1009.9,+17.5,000,0122,1697227250,50.174 99,0008,0011,1009.9,+17.4,000,0093,1697227550,50.058 47,0008,0011,1009.5,+17.3,000,0127,1697227849,49.942 45,0010,0013,1009.8,+17.2,000,0110,1697228149,49.83 45,0010,0013,1009.7,+17.2,000,0100,1697228449,49.711 47,0010,0013,1009.8,+17.1,000,0121,1697228749,49.712 49,0015,0021,1009.4,+17.0,000,0110,1697229049,49.646 47,0014,0018,1009.5,+16.9,000,0115,1697229349,49.54 47,0012,0016,1009.6,+16.8,000,0116,1697229649,49.427 47,0013,0017,1009.7,+16.7,000,0126,1697229949,49.31 49,0011,0015,1009.5,+16.6,000,0126,1697230249,49.199 47,0011,0015,1009.5,+16.5,000,0120,1697230549,49.079 47,0010,0013,1009.5,+16.4,000,0111,1697230848,48.963 49,0007,0010,1009.7,+16.3,000,0131,1697231148,48.851 47,0010,0013,1009.3,+16.2,000,0125,1697231448,48.728 49,0009,0012,1009.5,+16.1,000,0112,1697231748,48.627 47,0008,0011,1009.6,+16.1,000,0103,1697232048,48.509 49,0010,0013,1009.6,+16.0,000,0120,1697232348,48.507 49,0011,0015,1009.5,+16.0,000,0118,1697232648,48.432 52,0012,0016,1009.4,+15.8,000,0118,1697232948,48.312 47,0011,0015,1009.5,+15.8,000,0126,1697233248,48.193 49,0009,0012,1009.5,+15.7,000,0114,1697233548,48.084 49,0009,0012,1009.6,+15.6,000,0113,1697233847,47.974 49,0009,0012,1009.6,+15.6,000,0137,1697234147,47.848 49,0010,0013,1009.5,+15.5,000,0116,1697234447,47.739 49,0012,0016,1009.4,+15.4,000,0125,1697234747,47.632 49,0012,0016,1009.3,+15.4,000,0136,1697235047,47.508 49,0022,0029,1009.6,+15.3,000,0133,1697235347,47.406 49,0017,0023,1009.5,+15.3,000,0126,1697235647,47.277 49,0012,0016,1009.6,+15.2,000,0149,1697235947,47.286 49,0010,0013,1009.4,+15.2,000,0127,1697236247,47.212 49,0011,0015,1009.7,+15.1,000,0107,1697236547,47.092 49,0010,0013,1009.6,+15.0,000,0108,1697236846,46.985 49,0008,0011,1009.8,+15.0,000,0108,1697237146,46.861 49,0008,0011,1009.7,+14.9,000,0107,1697237446,46.553 49,0009,0012,1009.4,+14.8,000,0132,1697237746,46.629 49,0008,0011,1009.5,+14.7,000,0119,1697238046,46.508 49,0008,0011,1009.8,+14.7,000,0130,1697238346,46.208 49,0008,0011,1009.9,+14.6,000,0108,1697238646,46.29 49,0008,0011,1009.6,+14.5,000,0106,1697238945,45.977 52,0009,0012,1009.6,+14.5,000,0141,1697239245,45.867 49,0009,0012,1009.6,+14.4,000,0098,1697239545,45.86 49,0009,0012,1009.6,+14.3,000,0120,1697239845,45.783 49,0008,0011,1009.6,+14.3,000,0139,1697240145,45.863 49,0012,0016,1009.7,+14.2,000,0122,1697240445,45.555 52,0014,0018,1009.4,+14.1,000,0124,1697240745,45.628 49,0012,0016,1009.4,+14.1,000,0118,1697241045,45.517 49,0010,0013,1009.5,+14.0,000,0127,1697241345,45.206 49,0009,0012,1009.6,+14.0,000,0120,1697241645,45.092 49,0009,0012,1009.8,+13.9,000,0126,1697241945,45.166 49,0009,0012,1009.6,+13.9,000,0122,1697242244,44.859 49,0008,0011,1009.7,+13.8,000,0111,1697242544,44.935 49,0007,0010,1009.6,+13.8,000,0114,1697242844,44.817 49,0008,0011,1009.4,+13.7,000,0123,1697243144,44.804 49,0009,0012,1009.3,+13.7,000,0133,1697243444,44.728 52,0008,0011,1009.2,+13.7,000,0101,1697243744,44.612 49,0009,0012,1009.1,+13.6,000,0122,1697244044,44.299 49,0011,0015,1009.1,+13.6,000,0133,1697244344,44.183 52,0009,0012,1009.1,+13.5,000,0123,1697244644,44.071 49,0008,0011,1009.2,+13.5,000,0142,1697244943,43.95 49,0007,0010,1009.0,+13.4,000,0114,1697245243,43.829 49,0006,0008,1008.9,+13.4,000,0123,1697245543,43.906 49,0007,0010,1008.9,+13.3,000,0115,1697245843,43.59 49,0007,0010,1009.1,+13.3,000,0106,1697246143,43.488 49,0007,0010,1009.0,+13.3,000,0129,1697246443,43.37 49,0006,0008,1008.5,+13.2,000,0120,1697246743,43.353 49,0008,0011,1008.9,+13.2,000,0120,1697247043,43.287 49,0008,0011,1008.9,+13.1,000,0136,1697247343,43.161 49,0008,0011,1008.7,+13.1,000,0121,1697247643,43.042 52,0007,0010,1008.4,+13.1,000,0143,1697247942,42.913 49,0007,0010,1008.6,+13.0,000,0119,1697248242,42.801 49,0008,0011,1008.6,+13.0,000,0115,1697248542,42.688 54,0008,0011,1009.0,+12.9,000,0138,1697248842,42.571 52,0008,0011,1009.0,+12.9,000,0132,1697249142,42.434 52,0007,0010,1009.1,+12.8,000,0121,1697249442,42.31 52,0008,0011,1008.8,+12.8,000,0145,1697249742,42.193 49,0012,0016,1008.7,+12.7,000,0145,1697250042,42.079 52,0010,0013,1008.6,+12.7,000,0118,1697250342,42.065 52,0009,0012,1008.5,+12.6,000,0127,1697250641,41.99 49,0008,0011,1008.8,+12.6,000,0124,1697250941,41.863 49,0009,0012,1008.7,+12.6,000,0133,1697251241,41.741 52,0009,0012,1008.6,+12.5,000,0132,1697251541,41.623 52,0009,0012,1008.6,+12.5,000,0123,1697251841,41.504 49,0007,0010,1008.5,+12.5,000,0135,1697252141,41.38 49,0007,0010,1008.8,+12.5,000,0143,1697252441,41.254 52,0010,0013,1008.9,+12.4,000,0120,1697252741,41.14 52,0008,0011,1008.7,+12.4,000,0136,1697253041,41.026 49,0007,0010,1008.6,+12.3,000,0136,1697253340,40.9 49,0008,0011,1008.6,+12.3,000,0144,1697253640,40.776 52,0009,0012,1008.7,+12.2,000,0117,1697253940,40.767 49,0008,0011,1008.6,+12.2,000,0127,1697254240,40.692 49,0009,0012,1008.9,+12.2,000,0139,1697254540,40.571 52,0010,0013,1008.8,+12.1,000,0146,1697254840,40.44 52,0009,0012,1008.8,+12.1,000,0116,1697255140,40.313 52,0008,0011,1008.8,+12.0,000,0148,1697255440,40.199 52,0007,0010,1008.6,+12.0,000,0107,1697255740,40.058 49,0008,0011,1008.5,+12.0,000,0134,1697256039,39.944 52,0010,0013,1008.5,+11.9,000,0122,1697256339,39.824 49,0011,0015,1008.6,+11.9,000,0131,1697256639,39.689 49,0009,0012,1008.8,+11.9,000,0142,1697256939,39.565 49,0009,0012,1008.7,+11.9,000,0129,1697257239,39.449 49,0010,0013,1008.6,+11.8,000,0151,1697257539,39.437 49,0007,0010,1008.8,+11.8,000,0121,1697257839,39.354 47,0009,0012,1008.8,+11.8,000,0133,1697258139,39.23 49,0012,0016,1009.0,+11.8,000,0129,1697258439,39.108 52,0012,0016,1008.8,+11.7,000,0124,1697258738,38.985 49,0011,0015,1008.8,+11.7,000,0137,1697259038,38.848 47,0010,0013,1008.7,+11.7,000,0134,1697259338,38.726 59,0010,0013,1008.8,+11.7,000,0116,1697259638,38.597 52,0009,0012,1008.9,+11.7,000,0131,1697259938,38.475 52,0011,0015,1008.8,+11.7,000,0135,1697260238,38.347 59,0020,0027,1008.9,+11.7,000,0128,1697260538,38.221 61,0019,0026,1008.9,+11.7,000,0123,1697260838,38.098 59,0072,0097,1008.9,+11.7,000,0146,1697261138,38.084 52,0016,0022,1009.0,+11.7,000,0120,1697261438,38.018 47,0012,0016,1009.0,+11.8,000,0134,1697261737,37.884 47,0013,0017,1009.1,+11.8,000,0114,1697262037,37.764 57,0014,0018,1009.1,+11.8,000,0107,1697262337,37.632 52,0010,0013,1009.1,+11.9,000,0134,1697262637,37.508 40,0011,0015,1009.3,+11.9,000,0108,1697262937,37.392 42,0010,0013,1009.3,+12.0,000,0132,1697263237,37.254 45,0010,0013,1009.1,+12.1,000,0148,1697263537,37.324 49,0009,0012,1009.3,+12.1,000,0144,1697263837,37.001 47,0008,0011,1009.2,+12.2,000,0135,1697264136,36.886 42,0008,0011,1009.2,+12.3,000,0120,1697264436,36.765 30,0007,0010,1009.3,+12.3,000,0115,1697264736,36.745 35,0006,0008,1009.0,+12.4,000,0119,1697265036,36.667 30,0006,0008,1009.0,+12.5,000,0132,1697265336,36.545 42,0006,0008,1009.2,+12.6,000,0112,1697265636,36.422 35,0006,0008,1008.8,+12.7,000,0117,1697265936,36.301 35,0008,0011,1008.8,+12.8,000,0121,1697266236,36.177 35,0007,0010,1009.1,+12.9,000,0123,1697266536,36.058 37,0006,0008,1009.1,+13.0,000,0124,1697266835,35.941 37,0006,0008,1008.6,+13.1,000,0110,1697267135,35.825 37,0006,0008,1008.8,+13.2,000,0129,1697267435,35.707 35,0005,0007,1008.9,+13.3,000,0111,1697267735,35.779 33,0006,0008,1008.6,+13.5,000,0102,1697268035,35.657 33,0006,0008,1008.9,+13.6,000,0109,1697268335,35.634 30,0006,0008,1008.6,+13.8,000,0107,1697268635,35.558 35,0006,0008,1008.5,+13.9,000,0120,1697268935,35.437 35,0006,0008,1008.5,+14.1,000,0105,1697269235,35.325 35,0007,0010,1008.5,+14.2,000,0126,1697269535,35.205 37,0006,0008,1008.6,+14.4,000,0117,1697269835,35.089 37,0007,0010,1008.5,+14.6,000,0113,1697270134,34.972 35,0009,0012,1008.6,+14.8,000,0137,1697270434,34.851 33,0008,0011,1008.4,+15.0,000,0100,1697270734,34.726 37,0008,0011,1008.3,+15.2,000,0107,1697271034,34.599 37,0007,0010,1008.2,+15.3,000,0095,1697271334,34.488 57,0007,0010,1008.3,+15.5,000,0127,1697271634,34.368 57,0007,0010,1008.3,+15.7,000,0135,1697271934,34.348 54,0007,0010,1008.1,+15.9,000,0129,1697272234,34.284 57,0006,0008,1008.3,+16.1,000,0122,1697272534,34.158 57,0011,0015,1008.2,+16.3,000,0104,1697272834,34.046 57,0010,0013,1008.0,+16.5,000,0120,1697273133,33.918 57,0007,0010,1008.0,+16.7,000,0117,1697273433,33.809 54,0006,0008,1007.9,+16.9,000,0119,1697273733,33.693 57,0006,0008,1007.8,+17.1,000,0102,1697274033,33.587 57,0006,0008,1007.9,+17.2,000,0111,1697274333,33.474 57,0007,0010,1007.8,+17.5,000,0120,1697274633,33.349 57,0006,0008,1007.5,+17.8,000,0111,1697274933,33.227 57,0006,0008,1007.5,+17.9,000,0123,1697275233,33.115 57,0006,0008,1007.6,+18.1,000,0104,1697275533,33.102 57,0006,0008,1007.5,+18.3,000,0126,1697275833,33.039 54,0006,0008,1007.3,+18.5,000,0129,1697276132,32.936 54,0006,0008,1007.2,+18.6,000,0104,1697276432,32.821 57,0006,0008,1007.4,+18.8,000,0117,1697276732,32.71 54,0005,0007,1007.1,+18.9,000,0097,1697277032,32.583 57,0006,0008,1006.9,+19.1,000,0112,1697277332,32.478 54,0007,0010,1006.6,+19.2,000,0113,1697277632,32.358 59,0008,0011,1006.8,+19.3,000,0133,1697277932,32.232 59,0006,0008,1006.5,+19.4,000,0099,1697278232,32.127 59,0006,0008,1006.5,+19.5,000,0131,1697278532,32.018 57,0005,0007,1006.5,+19.6,000,0120,1697278831,31.905 54,0004,0006,1006.5,+19.8,000,0106,1697279131,31.886 57,0005,0007,1006.1,+19.9,000,0100,1697279431,31.829 54,0006,0008,1006.2,+20.0,002,0100,1697279731,31.713 57,0005,0007,1005.9,+20.2,002,0115,1697280031,31.591 57,0006,0008,1006.1,+20.4,002,0120,1697280331,31.476 57,0005,0007,1005.8,+20.5,002,0119,1697280631,31.352 54,0006,0008,1005.8,+20.5,002,0120,1697280931,31.24 57,0005,0007,1005.6,+20.8,002,0110,1697281231,31.127 54,0005,0007,1005.5,+20.8,002,0095,1697281531,31.016 57,0005,0007,1005.4,+21.0,002,0127,1697281830,30.904 54,0005,0007,1005.2,+21.1,002,0122,1697282130,30.795 59,0005,0007,1005.3,+21.2,002,0111,1697282430,30.673 57,0004,0006,1005.0,+21.3,002,0101,1697282730,30.659 54,0005,0007,1005.0,+21.4,002,0130,1697283030,30.601 54,0006,0008,1005.0,+21.4,002,0134,1697283330,30.493 57,0005,0007,1004.8,+21.6,002,0128,1697283630,30.381 57,0005,0007,1004.8,+21.6,002,0119,1697283930,30.261 57,0005,0007,1004.7,+21.8,002,0113,1697284230,30.143 57,0004,0006,1004.6,+21.8,002,0117,1697284530,30.025 54,0005,0007,1004.8,+21.7,002,0111,1697284829,29.909 54,0005,0007,1004.8,+21.9,002,0127,1697285129,29.803 57,0004,0006,1004.7,+21.9,002,0105,1697285429,29.686 57,0005,0007,1004.4,+22.1,002,0107,1697285729,29.562 57,0005,0007,1004.4,+22.1,002,0130,1697286029,29.459 54,0005,0007,1004.5,+22.2,002,0135,1697286329,29.456 57,0003,0005,1004.3,+22.3,002,0129,1697286629,29.383 57,0005,0007,1004.3,+22.3,002,0127,1697286929,29.281 57,0005,0007,1004.0,+22.4,002,0114,1697287229,29.17 54,0005,0007,1004.2,+22.4,002,0119,1697287529,29.057 57,0005,0007,1004.2,+22.5,002,0110,1697287828,28.927 54,0006,0008,1003.7,+22.6,002,0123,1697288128,28.827 59,0005,0007,1003.7,+22.6,002,0125,1697288428,28.708 54,0006,0008,1003.8,+22.6,002,0121,1697288728,28.584 57,0005,0007,1003.8,+22.7,002,0103,1697289028,28.478 57,0006,0008,1003.7,+22.8,002,0114,1697289328,28.367 54,0006,0008,1003.6,+22.8,002,0111,1697289628,28.259 57,0005,0007,1003.6,+22.8,002,0113,1697289928,28.249 57,0005,0007,1003.5,+22.8,002,0125,1697290228,28.176 54,0004,0006,1003.5,+22.8,002,0121,1697290528,28.069 52,0004,0006,1003.6,+22.8,002,0114,1697290827,27.96 54,0004,0006,1003.5,+22.8,002,0111,1697291127,27.851 52,0005,0007,1003.5,+22.9,002,0117,1697291427,27.733 57,0005,0007,1003.5,+22.9,002,0102,1697291727,27.627 52,0005,0007,1003.4,+22.8,002,0101,1697292027,27.512 54,0005,0007,1003.3,+22.8,002,0110,1697292327,27.405 52,0005,0007,1003.1,+22.8,002,0113,1697292627,27.278 52,0007,0010,1003.1,+22.8,002,0126,1697292927,27.165 54,0005,0007,1003.0,+22.8,002,0102,1697293227,27.064 52,0005,0007,1003.0,+22.8,002,0122,1697293527,27.035 54,0006,0008,1003.0,+22.8,002,0100,1697293826,26.982 52,0005,0007,1003.2,+22.8,002,0099,1697294126,26.872 52,0005,0007,1003.2,+22.8,002,0113,1697294426,26.761 52,0004,0006,1003.2,+22.7,002,0106,1697294726,26.658 52,0006,0008,1003.2,+22.7,002,0104,1697295026,26.539 54,0005,0007,1003.3,+22.7,002,0106,1697295326,26.443 59,0006,0008,1003.1,+22.6,002,0094,1697295626,26.327 54,0006,0008,1002.9,+22.5,002,0107,1697295926,26.215 59,0011,0015,1002.9,+22.5,002,0121,1697296226,26.099 59,0009,0012,1003.0,+22.4,002,0101,1697296525,25.988 59,0008,0011,1003.2,+22.4,000,0103,1697296825,25.872 59,0009,0012,1003.1,+22.3,002,0112,1697297125,25.851 61,0007,0010,1002.8,+22.2,000,0118,1697297425,25.786 57,0006,0008,1003.0,+22.1,001,0115,1697297725,25.684 57,0006,0008,1002.9,+22.1,002,0124,1697298025,25.571 57,0008,0011,1003.3,+21.9,001,0109,1697298325,25.46 52,0005,0007,1003.1,+21.8,001,0120,1697298625,25.351 57,0005,0007,1003.0,+21.7,001,0101,1697298925,25.224 57,0006,0008,1003.1,+21.6,002,0121,1697299225,25.124 57,0005,0007,1003.0,+21.5,001,0115,1697299524,25 59,0005,0007,1003.1,+21.4,000,0137,1697299824,24.893 35,0006,0008,1003.4,+21.3,002,0107,1697300124,24.79 40,0009,0012,1003.1,+21.2,001,0113,1697300424,24.674 37,0006,0008,1003.1,+21.1,000,0108,1697300724,24.658 37,0006,0008,1003.3,+21.0,002,0101,1697301024,24.6 47,0006,0008,1003.1,+20.9,002,0118,1697301324,24.488 49,0006,0008,1003.2,+20.8,000,0107,1697301624,24.385 40,0006,0008,1003.4,+20.6,001,0119,1697301924,24.274 42,0006,0008,1003.3,+20.5,001,0105,1697302224,24.156 42,0005,0007,1003.1,+20.4,002,0105,1697302524,24.041 40,0008,0011,1003.5,+20.3,001,0116,1697302823,23.914 42,0007,0010,1003.3,+20.2,001,0111,1697303123,23.804 40,0006,0008,1003.4,+20.1,001,0119,1697303423,23.688 23,0006,0008,1003.4,+19.9,000,0113,1697303723,23.576 28,0005,0007,1003.1,+19.8,000,0103,1697304023,23.467 28,0005,0007,1003.0,+19.7,000,0116,1697304323,23.445 28,0005,0007,1003.3,+19.6,000,0101,1697304623,23.388 35,0006,0008,1003.2,+19.5,000,0092,1697304923,23.281 35,0006,0008,1003.4,+19.4,000,0127,1697305223,23.164 37,0005,0007,1003.4,+19.3,000,0099,1697305523,23.052 49,0005,0007,1003.2,+19.2,000,0123,1697305822,22.944 42,0005,0007,1003.3,+19.1,000,0112,1697306122,22.836 40,0005,0007,1003.6,+19.0,000,0122,1697306422,22.708 40,0003,0005,1003.5,+18.9,000,0108,1697306722,22.603 40,0005,0007,1003.3,+18.8,000,0106,1697307022,22.496 40,0004,0006,1003.4,+18.8,000,0100,1697307322,22.381 42,0006,0008,1003.7,+18.7,000,0102,1697307622,22.267 42,0004,0006,1003.7,+18.6,000,0110,1697307922,22.249 42,0005,0007,1003.4,+18.5,000,0122,1697308222,22.191 40,0005,0007,1003.7,+18.4,000,0117,1697308522,22.072 40,0005,0007,1003.8,+18.3,000,0101,1697308821,21.962 42,0005,0007,1003.6,+18.2,000,0112,1697309121,21.847 40,0005,0007,1003.8,+18.1,000,0106,1697309421,21.733 42,0005,0007,1003.9,+18.0,000,0107,1697309721,21.617 42,0005,0007,1003.8,+17.9,000,0124,1697310021,21.505 42,0006,0008,1003.6,+17.8,000,0123,1697310321,21.396 42,0005,0007,1004.0,+17.8,000,0122,1697310621,21.281 42,0006,0008,1004.1,+17.7,000,0098,1697310921,21.162 42,0005,0007,1003.7,+17.6,000,0119,1697311221,21.05 42,0005,0007,1004.0,+17.5,000,0101,1697311521,21.034 42,0006,0008,1003.8,+17.4,000,0133,1697311820,20.967 99,0005,0007,1003.9,+17.4,000,0115,1697312120,20.844 42,0007,0010,1004.1,+17.3,000,0118,1697312420,20.74 42,0005,0007,1003.9,+17.2,000,0122,1697312720,20.634 42,0005,0007,1004.0,+17.1,000,0112,1697313020,20.519 42,0006,0008,1004.0,+17.1,000,0120,1697313320,20.398 40,0005,0007,1004.0,+17.0,000,0124,1697313620,20.286 42,0007,0010,1003.7,+16.9,000,0106,1697313920,20.172 42,0006,0008,1004.0,+16.8,000,0106,1697314220,20.06 42,0004,0006,1003.9,+16.7,000,0110,1697314519,19.946 42,0006,0008,1004.0,+16.6,000,0120,1697314819,19.839 40,0006,0008,1004.0,+16.6,000,0110,1697315119,19.627 42,0005,0007,1004.1,+16.6,000,0109,1697315419,19.766 40,0007,0010,1004.0,+16.5,000,0120,1697315719,19.647 42,0006,0008,1004.0,+16.4,000,0129,1697316019,19.531 42,0005,0007,1004.1,+16.3,000,0119,1697316319,19.422 42,0005,0007,1004.0,+16.3,000,0104,1697316619,19.113 42,0006,0008,1003.9,+16.2,000,0119,1697316919,19.189 45,0006,0008,1003.7,+16.1,000,0119,1697317219,19.077 42,0006,0008,1003.8,+16.1,000,0119,1697317518,18.955 42,0007,0010,1003.8,+16.0,000,0125,1697317818,18.847 42,0005,0007,1003.7,+16.0,000,0122,1697318118,18.537 42,0006,0008,1003.8,+15.9,000,0120,1697318418,18.622 42,0006,0008,1003.9,+15.8,000,0101,1697318718,18.404 45,0005,0007,1003.8,+15.8,000,0127,1697319018,18.346 45,0005,0007,1003.6,+15.7,000,0123,1697319318,18.231 45,0007,0010,1003.7,+15.7,000,0120,1697319618,18.119 42,0005,0007,1003.5,+15.6,000,0107,1697319918,18.016 47,0005,0007,1003.8,+15.5,000,0108,1697320217,17.893 47,0004,0006,1003.6,+15.5,000,0120,1697320517,17.776 47,0005,0007,1003.5,+15.4,000,0133,1697320817,17.66 47,0006,0008,1003.5,+15.3,000,0121,1697321117,17.554 47,0006,0008,1003.5,+15.3,000,0122,1697321417,17.441 47,0005,0007,1003.6,+15.2,000,0112,1697321717,17.315 47,0006,0008,1003.6,+15.2,000,0116,1697322017,17.196 45,0005,0007,1003.4,+15.1,000,0113,1697322317,17.369 47,0006,0008,1003.7,+15.1,000,0122,1697322617,17.116 47,0006,0008,1003.7,+15.0,000,0118,1697322917,17.006 47,0007,0010,1003.5,+15.0,000,0126,1697323216,16.886 47,0005,0007,1003.5,+15.0,000,0120,1697323516,16.959 47,0005,0007,1003.3,+14.9,000,0126,1697323816,16.649 47,0006,0008,1003.2,+14.9,000,0116,1697324116,16.536 47,0006,0008,1003.3,+14.8,000,0126,1697324416,16.425 47,0007,0010,1003.1,+14.8,000,0118,1697324716,16.308 47,0005,0007,1003.3,+14.7,000,0117,1697325016,16.207 47,0005,0007,1003.5,+14.7,000,0129,1697325316,16.079 47,0006,0008,1003.3,+14.6,000,0122,1697325615,15.958 47,0005,0007,1003.3,+14.6,000,0122,1697325915,15.94 47,0005,0007,1003.4,+14.5,000,0109,1697326215,15.881 47,0005,0007,1003.3,+14.5,000,0104,1697326515,15.769 49,0006,0008,1003.0,+14.4,000,0113,1697326815,15.652 47,0006,0008,1002.9,+14.4,000,0121,1697327115,15.559 47,0005,0007,1002.9,+14.3,000,0114,1697327415,15.431 47,0006,0008,1003.0,+14.3,000,0113,1697327715,15.311 47,0005,0007,1002.9,+14.2,000,0144,1697328015,15.197 47,0007,0010,1002.8,+14.1,000,0129,1697328315,15.087 47,0006,0008,1002.7,+14.1,000,0118,1697328614,14.962 49,0006,0008,1002.8,+14.0,000,0133,1697328914,14.84 47,0006,0008,1002.9,+14.0,000,0117,1697329214,14.73 47,0007,0010,1002.7,+14.0,000,0138,1697329514,14.708 47,0007,0010,1002.7,+14.0,000,0108,1697329814,14.645 47,0007,0010,1002.7,+13.9,000,0117,1697330114,14.543 47,0007,0010,1002.8,+13.9,000,0127,1697330414,14.421 47,0006,0008,1002.6,+13.9,000,0116,1697330714,14.294 47,0005,0007,1002.6,+13.8,000,0122,1697331014,14.183 47,0006,0008,1002.4,+13.8,000,0104,1697331314,14.067 47,0004,0006,1002.4,+13.7,000,0124,1697331613,13.941 47,0005,0007,1002.3,+13.7,000,0119,1697331913,13.844 47,0005,0007,1002.3,+13.6,000,0117,1697332213,13.717 49,0006,0008,1002.3,+13.6,000,0112,1697332513,13.596 49,0006,0008,1002.3,+13.5,000,0114,1697332813,13.489 47,0005,0007,1002.4,+13.5,000,0128,1697333113,13.467 49,0005,0007,1002.2,+13.5,000,0122,1697333413,13.412 47,0005,0007,1002.4,+13.4,000,0119,1697333713,13.291 49,0007,0010,1002.4,+13.4,000,0103,1697334013,13.176 49,0008,0011,1002.2,+13.3,000,0128,1697334313,13.066 47,0006,0008,1002.0,+13.3,000,0136,1697334612,12.934 47,0006,0008,1001.9,+13.3,000,0132,1697334912,12.827 47,0008,0011,1001.9,+13.2,000,0115,1697335212,12.704 49,0006,0008,1002.0,+13.2,000,0131,1697335512,12.59 49,0006,0008,1002.0,+13.2,000,0126,1697335812,12.472 49,0005,0007,1002.0,+13.1,000,0124,1697336112,12.356 49,0005,0007,1001.9,+13.1,000,0107,1697336412,12.234 47,0006,0008,1001.7,+13.1,000,0114,1697336712,12.201 49,0005,0007,1002.1,+13.0,000,0109,1697337012,12.155 49,0006,0008,1002.2,+13.0,000,0114,1697337312,12.045 49,0004,0006,1002.2,+13.0,000,0118,1697337611,11.93 49,0005,0007,1002.1,+12.9,000,0099,1697337911,11.795 45,0006,0008,1002.0,+12.9,000,0120,1697338211,11.685 45,0006,0008,1002.1,+12.9,000,0119,1697338511,11.556 45,0006,0008,1002.0,+12.8,000,0120,1697338811,11.443 57,0005,0007,1001.8,+12.8,000,0133,1697339111,11.319 47,0006,0008,1001.9,+12.8,000,0109,1697339411,11.192 49,0004,0006,1001.8,+12.7,000,0121,1697339711,11.066 49,0006,0008,1001.7,+12.7,000,0139,1697340010,10.947 49,0004,0006,1001.7,+12.7,000,0121,1697340310,10.928 49,0006,0008,1001.6,+12.7,000,0122,1697340610,10.869 49,0006,0008,1001.5,+12.6,000,0135,1697340910,10.765 49,0005,0007,1001.6,+12.6,000,0130,1697341210,10.635 49,0005,0007,1001.7,+12.6,000,0121,1697341510,10.516 49,0006,0008,1001.8,+12.6,000,0132,1697341810,10.406 99,0005,0007,1001.9,+12.5,000,0124,1697342110,10.277 49,0005,0007,1001.8,+12.5,000,0110,1697342410,10.159 49,0006,0008,1001.7,+12.5,000,0127,1697342710,10.031 49,0006,0008,1001.6,+12.4,000,0110,1697343009,9.914 49,0006,0008,1001.7,+12.4,000,0120,1697343309,9.793 49,0006,0008,1001.6,+12.4,000,0128,1697343609,9.68 49,0007,0010,1001.5,+12.3,000,0118,1697343909,9.653 49,0006,0008,1001.6,+12.3,000,0137,1697344209,9.589 49,0006,0008,1001.5,+12.3,000,0122,1697344509,9.47 49,0006,0008,1001.4,+12.2,000,0116,1697344809,9.349 49,0007,0010,1001.4,+12.2,000,0128,1697345109,9.24 49,0006,0008,1001.6,+12.2,000,0118,1697345409,9.108 49,0006,0008,1001.5,+12.2,000,0108,1697345708,8.992 52,0009,0012,1001.5,+12.2,000,0127,1697346008,8.875 49,0021,0028,1001.5,+12.2,000,0113,1697346308,8.752 49,0053,0071,1001.6,+12.2,000,0108,1697346608,8.629 52,0012,0016,1001.4,+12.3,000,0114,1697346908,8.524 52,0050,0068,1001.3,+12.3,000,0116,1697347208,8.402 49,0015,0021,1001.3,+12.3,000,0116,1697347508,8.364 49,0017,0023,1001.4,+12.3,000,0122,1697347808,8.313 49,0007,0010,1001.5,+12.4,000,0138,1697348108,8.189 52,0006,0008,1001.7,+12.4,000,0125,1697348408,8.072 49,0006,0008,1001.8,+12.5,000,0144,1697348707,7.94 49,0006,0008,1001.6,+12.6,000,0116,1697349007,7.818 47,0006,0008,1001.6,+12.7,000,0114,1697349307,7.697 49,0009,0012,1001.8,+12.8,000,0115,1697349607,7.592 99,0011,0015,1001.9,+12.9,000,0118,1697349907,7.474 49,0012,0016,1001.7,+13.0,000,0117,1697350207,7.343 47,0016,0022,1001.5,+13.1,000,0141,1697350507,7.244 49,0026,0036,1001.9,+13.2,000,0098,1697350807,7.122 49,0020,0027,1001.6,+13.4,000,0130,1697351107,7.092 54,0018,0024,1001.9,+13.5,000,0134,1697351407,7.035 54,0016,0022,1001.8,+13.7,000,0132,1697351706,6.918 54,0015,0021,1001.7,+13.8,000,0120,1697352006,6.784 54,0017,0023,1001.7,+14.0,000,0106,1697352306,6.666 54,0016,0022,1001.7,+14.1,000,0116,1697352606,6.552 45,0015,0021,1001.5,+14.3,000,0120,1697352906,6.463 42,0015,0021,1001.4,+14.4,000,0107,1697353206,6.311 42,0014,0018,1001.5,+14.4,000,0121,1697353506,6.192 57,0017,0023,1001.7,+14.5,000,0116,1697353806,6.069 57,0014,0018,1001.1,+14.6,000,0117,1697354105,5.961 54,0015,0021,1001.4,+14.7,000,0109,1697354405,5.841 57,0013,0017,1001.5,+14.8,000,0120,1697354705,5.812 57,0013,0017,1001.3,+14.9,000,0124,1697355005,5.77 54,0011,0015,1001.1,+15.0,000,0128,1697355305,5.65 66,0010,0013,1001.4,+15.1,000,0121,1697355605,5.527 64,0008,0011,1001.6,+15.2,000,0124,1697355905,5.603 64,0008,0011,1001.3,+15.3,000,0127,1697356205,5.486 64,0010,0013,1001.3,+15.5,000,0104,1697356505,5.187 64,0008,0011,1001.3,+15.6,000,0096,1697356805,5.258 64,0009,0012,1001.1,+15.7,000,0106,1697357104,4.948 64,0009,0012,1001.1,+15.8,000,0131,1697357404,4.832 64,0008,0011,1000.9,+15.9,000,0142,1697357704,4.912 61,0009,0012,1000.9,+16.1,000,0116,1697358004,4.6 59,0008,0011,1000.6,+16.2,000,0142,1697358304,4.763 64,0009,0012,1000.9,+16.4,000,0126,1697358604,4.719 61,0008,0011,1000.7,+16.5,000,0098,1697358904,4.601 61,0009,0012,1000.9,+16.6,000,0141,1697359204,4.482 61,0009,0012,1000.7,+16.7,000,0097,1697359504,4.369 61,0010,0013,1000.6,+16.8,000,0095,1697359804,4.058 64,0010,0013,1000.6,+16.9,000,0112,1697360104,4.137 64,0009,0012,1000.3,+17.1,000,0123,1697360404,4.007 59,0009,0012,1000.5,+17.2,000,0101,1697360703,3.899 61,0009,0012,1000.3,+17.3,000,0114,1697361003,3.784 59,0012,0016,1000.3,+17.4,000,0129,1697361303,3.668 61,0009,0012,1000.1,+17.6,000,0111,1697361603,3.548 61,0009,0012,1000.2,+17.7,000,0114,1697361903,3.511 59,0010,0013,1000.2,+17.9,000,0109,1697362203,3.461 59,0011,0015,0999.9,+18.0,000,0114,1697362503,3.346 59,0009,0012,1000.1,+18.1,000,0131,1697362803,3.246 59,0010,0013,0999.8,+18.2,000,0118,1697363103,3.136 59,0009,0012,0999.9,+18.4,000,0128,1697363403,3.017 47,0009,0012,0999.6,+18.4,000,0120,1697363702,2.889 99,0006,0008,0999.5,+18.6,000,0124,1697364002,2.766 47,0009,0012,0999.4,+18.8,000,0112,1697364302,2.653 47,0009,0012,0999.4,+18.9,000,0113,1697364602,2.54 47,0008,0011,0999.1,+19.1,000,0120,1697364902,2.427 52,0009,0012,0999.2,+19.2,000,0134,1697365202,2.329 47,0009,0012,0998.9,+19.3,000,0097,1697365502,2.291 52,0008,0011,0999.1,+19.4,000,0102,1697365802,2.262 49,0009,0012,0998.8,+19.6,000,0118,1697366102,2.122 49,0011,0015,0998.8,+19.7,000,0125,1697366402,2.025 49,0008,0011,0998.6,+19.9,000,0130,1697366701,1.892 49,0008,0011,0998.8,+20.0,000,0114,1697367001,1.78 49,0008,0011,0998.3,+20.1,000,0118,1697367301,1.666 47,0010,0013,0998.7,+20.3,000,0103,1697367601,1.561 49,0008,0011,0998.4,+20.4,000,0092,1697367901,1.445 47,0009,0012,0998.4,+20.6,000,0115,1697368201,1.343 47,0008,0011,0998.1,+20.7,000,0123,1697368501,1.216 52,0008,0011,0998.3,+20.9,000,0122,1697368801,1.103 64,0010,0013,0998.5,+21.0,000,0121,1697369101,1.074 59,0008,0011,0998.3,+21.2,000,0122,1697369401,1.088 59,0007,0010,0998.1,+21.3,000,0099,1697369700,0.931 61,0008,0011,0998.0,+21.4,000,0119,1697370000,0.806 59,0008,0011,0998.2,+21.5,000,0132,1697370300,0.685 61,0009,0012,0997.8,+21.6,000,0122,1697370600,0.585 61,0008,0011,0998.1,+21.8,000,0101,1697370900,0.468 61,0008,0011,0997.9,+21.9,000,0126,1697371200,0.357 61,0007,0010,0997.7,+22.0,000,0103,1697371500,0.241 61,0008,0011,0997.8,+22.1,000,0109,1697371800,0.114 61,0007,0010,0997.7,+22.2,000,0124,1697372099,59.998 61,0008,0011,0997.6,+22.3,000,0108,1697372399,59.883 61,0005,0007,0997.7,+22.3,000,0116,1697372699,59.854 64,0008,0011,0997.9,+22.4,000,0091,1697372999,59.8 61,0007,0010,0997.7,+22.5,000,0120,1697373299,59.692 59,0008,0011,0997.6,+22.6,000,0127,1697373599,59.587 61,0007,0010,0997.5,+22.6,000,0113,1697373899,59.465 59,0008,0011,0997.6,+22.7,000,0106,1697374199,59.353 61,0007,0010,0997.6,+22.8,000,0109,1697374499,59.247 64,0008,0011,0997.8,+22.8,000,0114,1697374799,59.136 61,0008,0011,0997.4,+22.8,000,0121,1697375099,59.022 59,0008,0011,0997.5,+22.8,000,0121,1697375398,58.91 59,0012,0016,0997.4,+22.8,000,0090,1697375698,58.793 59,0009,0012,0997.3,+22.9,000,0132,1697375998,58.669 61,0008,0011,0997.4,+22.9,000,0129,1697376298,58.658 61,0009,0012,0997.3,+22.9,000,0144,1697376598,58.603 61,0010,0013,0997.4,+22.9,000,0116,1697376898,58.501 61,0011,0015,0997.4,+22.9,000,0119,1697377198,58.381 61,0011,0015,0997.3,+22.9,000,0106,1697377498,58.271 64,0013,0017,0997.5,+23.0,002,0128,1697377798,58.156 61,0012,0016,0997.4,+23.0,000,0122,1697378098,58.036 61,0015,0021,0997.4,+22.9,002,0110,1697378397,57.932 61,0010,0013,0997.5,+22.9,002,0106,1697378697,57.818 61,0010,0013,0997.1,+22.9,002,0109,1697378997,57.698 52,0011,0015,0997.2,+22.9,002,0116,1697379297,57.586 49,0011,0015,0997.1,+22.9,002,0105,1697379597,57.471 49,0016,0022,0997.0,+22.9,000,0127,1697379897,57.456 49,0013,0017,0997.2,+22.8,002,0118,1697380197,57.41 49,0012,0016,0997.2,+22.8,002,0094,1697380497,57.292 49,0013,0017,0997.0,+22.7,000,0120,1697380797,57.182 49,0012,0016,0997.1,+22.7,002,0126,1697381097,57.073 47,0013,0017,0997.3,+22.6,001,0145,1697381396,56.97 57,0013,0017,0997.3,+22.5,002,0114,1697381696,56.862 52,0012,0016,0997.0,+22.5,001,0100,1697381996,56.743 52,0013,0017,0997.3,+22.4,001,0117,1697382296,56.451 54,0015,0021,0997.4,+22.3,000,0133,1697382596,56.517 47,0016,0022,0997.4,+22.2,002,0104,1697382896,56.413 49,0017,0023,0997.2,+22.1,002,0114,1697383196,56.305 52,0017,0023,0997.6,+22.0,002,0113,1697383496,56.274 49,0017,0023,0997.5,+21.8,001,0139,1697383796,56.221 49,0017,0023,0997.2,+21.7,001,0112,1697384096,56.101 49,0017,0023,0997.5,+21.6,001,0116,1697384395,55.998 52,0016,0022,0997.3,+21.5,000,0111,1697384695,55.882 54,0014,0018,0997.3,+21.3,001,0123,1697384995,55.769 52,0016,0022,0997.6,+21.2,002,0101,1697385295,55.646 52,0016,0022,0997.7,+21.1,002,0113,1697385595,55.533 52,0016,0022,0997.7,+21.0,003,0109,1697385895,55.428 54,0018,0024,0997.6,+20.9,001,0125,1697386195,55.309 42,0019,0026,0997.5,+20.7,001,0126,1697386495,55.203 45,0019,0026,0997.7,+20.6,000,0117,1697386795,55.084 42,0019,0026,0997.6,+20.5,002,0118,1697387095,55.049 45,0023,0031,0997.4,+20.4,002,0111,1697387395,55.003 45,0024,0032,0997.6,+20.3,002,0138,1697387694,54.89 45,0035,0048,0997.8,+20.3,002,0118,1697387994,54.771 42,0037,0050,0997.7,+20.2,002,0122,1697388294,54.671 42,0033,0045,0997.5,+20.1,002,0126,1697388594,54.556 42,0043,0058,0997.7,+20.0,000,0112,1697388894,54.449 47,0047,0064,0997.7,+19.9,000,0116,1697389194,54.34 47,0045,0060,0997.5,+19.8,000,0115,1697389494,54.225 45,0029,0039,0997.4,+19.7,000,0117,1697389794,54.115 35,0026,0036,0997.7,+19.7,000,0127,1697390094,54.007 37,0021,0028,0997.7,+19.6,000,0114,1697390393,53.896 33,0020,0027,0997.8,+19.5,000,0109,1697390693,53.859 37,0018,0024,0997.7,+19.5,000,0135,1697390993,53.821 99,0023,0031,0997.5,+19.4,000,0108,1697391293,53.701 37,0020,0027,0997.6,+19.4,000,0112,1697391593,53.589 37,0024,0032,0997.5,+19.3,000,0123,1697391893,53.475 37,0020,0027,0997.6,+19.3,000,0101,1697392193,53.366 45,0021,0028,0997.7,+19.2,000,0121,1697392493,53.249 45,0022,0029,0997.5,+19.2,000,0127,1697392793,53.143 45,0021,0028,0997.6,+19.1,000,0130,1697393093,53.032 42,0020,0027,0997.4,+19.1,000,0116,1697393392,52.915 42,0017,0023,0997.4,+19.0,000,0131,1697393692,52.792 45,0019,0026,0997.8,+19.0,000,0133,1697393992,52.674 42,0017,0023,0997.6,+19.0,000,0118,1697394292,52.646 45,0018,0024,0997.6,+18.9,000,0110,1697394592,52.601 37,0017,0023,0997.8,+18.9,000,0108,1697394892,52.481 35,0016,0022,0998.0,+18.9,000,0124,1697395192,52.377 40,0017,0023,0997.9,+18.8,000,0118,1697395492,52.254 42,0016,0022,0997.7,+18.8,000,0117,1697395792,52.134 42,0017,0023,0997.7,+18.8,000,0105,1697396091,51.846 47,0016,0022,0997.7,+18.7,000,0109,1697396391,51.915 45,0015,0021,0997.7,+18.7,000,0118,1697396691,51.81 45,0016,0022,0998.1,+18.6,000,0109,1697396991,51.698 45,0018,0024,0998.0,+18.5,000,0106,1697397291,51.588 45,0016,0022,0997.8,+18.5,000,0130,1697397591,51.476 45,0016,0022,0997.8,+18.4,000,0121,1697397891,51.448 45,0020,0027,0997.8,+18.3,000,0103,1697398191,51.407 45,0022,0029,0997.9,+18.2,000,0106,1697398491,51.287 45,0023,0031,0997.9,+18.1,000,0116,1697398791,51.161 45,0023,0031,0997.9,+18.1,000,0131,1697399091,51.058 49,0026,0036,0997.8,+18.0,000,0132,1697399390,50.931 49,0023,0031,0997.9,+17.9,000,0119,1697399690,50.827 49,0022,0029,0998.1,+17.8,000,0100,1697399990,50.716 47,0022,0029,0997.7,+17.7,000,0121,1697400290,50.594 47,0021,0028,0997.7,+17.7,000,0116,1697400590,50.485 47,0022,0029,0997.7,+17.6,000,0111,1697400890,50.378 49,0023,0031,0998.0,+17.5,000,0106,1697401190,50.253 47,0021,0028,0998.0,+17.5,000,0133,1697401490,50.231 47,0020,0027,0997.9,+17.4,000,0107,1697401790,50.19 47,0020,0027,0997.8,+17.3,000,0137,1697402090,50.076 42,0021,0028,0997.9,+17.3,000,0108,1697402389,49.961 42,0021,0028,0997.9,+17.3,000,0140,1697402689,49.85 47,0024,0032,0998.2,+17.2,000,0129,1697402989,49.733 45,0021,0028,0998.1,+17.2,000,0117,1697403289,49.634 47,0021,0028,0997.9,+17.1,000,0128,1697403589,49.513 45,0024,0032,0997.9,+17.0,000,0127,1697403889,49.388 47,0022,0029,0997.8,+16.9,000,0121,1697404189,49.279 45,0022,0029,0998.1,+16.8,000,0108,1697404489,49.156 45,0023,0031,0998.1,+16.8,000,0117,1697404789,49.049 45,0023,0031,0998.1,+16.7,000,0110,1697405089,49.013 47,0023,0031,0998.0,+16.7,000,0131,1697405388,48.787 45,0026,0036,0997.7,+16.6,000,0117,1697405688,48.677 45,0023,0031,0997.7,+16.6,000,0133,1697405988,48.566 49,0022,0029,0997.7,+16.6,000,0114,1697406288,48.451 49,0024,0032,0997.6,+16.5,000,0123,1697406588,48.526 49,0025,0034,0998.1,+16.5,000,0120,1697406888,48.221 47,0023,0031,0998.1,+16.4,000,0120,1697407188,48.106 47,0023,0031,0997.9,+16.4,000,0116,1697407487,47.996 47,0021,0028,0997.8,+16.3,000,0120,1697407787,47.877 47,0022,0029,0997.9,+16.2,000,0126,1697408087,47.763 47,0023,0031,0998.1,+16.2,000,0119,1697408387,47.845 49,0024,0032,0998.2,+16.1,000,0113,1697408687,47.803 47,0020,0027,0998.0,+16.1,000,0116,1697408987,47.775 47,0021,0028,0997.8,+16.0,000,0115,1697409287,47.654 49,0020,0027,0997.9,+16.0,000,0134,1697409587,47.54 49,0020,0027,0997.9,+15.9,000,0124,1697409887,47.421 49,0022,0029,0998.0,+15.8,000,0121,1697410187,47.308 49,0021,0028,0998.2,+15.8,000,0149,1697410487,47.191 47,0021,0028,0998.2,+15.8,000,0135,1697410787,47.079 47,0021,0028,0997.9,+15.7,000,0130,1697411086,46.958 47,0019,0026,0997.9,+15.7,000,0113,1697411386,46.851 49,0021,0028,0998.2,+15.6,000,0125,1697411686,46.728 47,0020,0027,0998.3,+15.6,000,0119,1697411986,46.429 49,0023,0031,0998.2,+15.5,000,0106,1697412286,46.399 49,0022,0029,0998.2,+15.5,000,0124,1697412586,46.36 49,0021,0028,0998.2,+15.4,000,0105,1697412886,46.247 47,0022,0029,0998.0,+15.4,000,0119,1697413186,46.125 47,0024,0032,0998.0,+15.3,000,0120,1697413486,46.206 49,0027,0037,0998.0,+15.3,000,0115,1697413786,46.097 47,0025,0034,0997.9,+15.3,000,0143,1697414085,45.789 47,0024,0032,0998.0,+15.2,000,0114,1697414385,45.676 47,0027,0037,0998.4,+15.2,000,0120,1697414685,45.556 47,0032,0044,0998.3,+15.2,000,0106,1697414985,45.631 47,0040,0054,0998.3,+15.1,000,0112,1697415285,45.515 47,0024,0032,0998.3,+15.1,000,0137,1697415585,45.209 49,0024,0032,0998.2,+15.1,000,0106,1697415885,45.174 40,0022,0029,0998.3,+15.1,000,0106,1697416185,45.133 40,0025,0034,0998.5,+15.0,000,0135,1697416485,45.019 37,0022,0029,0998.6,+15.0,000,0119,1697416784,44.909 40,0021,0028,0998.8,+14.9,000,0112,1697417084,44.793 42,0021,0028,0998.5,+14.9,000,0119,1697417384,44.871 40,0022,0029,0998.6,+14.9,000,0117,1697417684,44.561 40,0022,0029,0999.1,+14.8,000,0106,1697417984,44.638 40,0023,0031,0999.2,+14.8,000,0127,1697418284,44.517 40,0021,0028,0998.9,+14.7,000,0112,1697418584,44.211 37,0022,0029,0998.9,+14.7,000,0111,1697418884,44.101 37,0021,0028,0998.9,+14.7,000,0122,1697419183,43.982 40,0022,0029,0999.1,+14.6,000,0127,1697419483,43.946 40,0022,0029,0999.0,+14.6,000,0123,1697419783,43.908 42,0022,0029,0999.5,+14.6,000,0126,1697420083,43.98 37,0024,0032,0999.5,+14.5,000,0119,1697420383,43.67 42,0027,0037,0999.6,+14.5,000,0115,1697420683,43.565 42,0026,0036,0999.6,+14.5,000,0138,1697420983,43.641 42,0023,0031,0999.4,+14.5,000,0116,1697421283,43.526 42,0024,0032,0999.4,+14.6,000,0146,1697421583,43.219 42,0028,0038,0999.3,+14.6,000,0129,1697421883,43.101 99,0024,0032,0999.5,+14.6,000,0124,1697422182,42.999 40,0026,0036,0999.9,+14.6,000,0109,1697422482,42.875 40,0023,0031,1000.1,+14.6,000,0114,1697422782,42.954 40,0024,0032,1000.2,+14.5,000,0114,1697423082,42.914 42,0024,0032,1000.2,+14.5,000,0116,1697423382,42.873 42,0023,0031,1000.1,+14.5,000,0113,1697423682,42.762 42,0022,0029,1000.3,+14.5,000,0117,1697423982,42.454 40,0025,0034,1000.3,+14.5,000,0143,1697424282,42.334 40,0022,0029,1000.1,+14.5,000,0117,1697424582,42.222 42,0025,0034,1000.2,+14.5,000,0111,1697424882,42.103 40,0029,0039,1000.3,+14.5,000,0132,1697425181,41.983 42,0025,0034,1000.3,+14.6,000,0134,1697425482,42.062 40,0021,0028,1000.4,+14.6,000,0107,1697425781,41.947 42,0022,0029,1000.4,+14.6,000,0125,1697426081,41.638 42,0021,0028,1000.4,+14.6,000,0127,1697426381,41.712 40,0022,0029,1000.5,+14.6,000,0139,1697426681,41.667 40,0023,0031,1000.7,+14.7,000,0115,1697426981,41.639 40,0023,0031,1000.6,+14.7,000,0118,1697427281,41.518 42,0024,0032,1000.5,+14.7,000,0131,1697427581,41.406 49,0024,0032,1000.7,+14.7,000,0120,1697427881,41.29 49,0024,0032,1001.3,+14.7,000,0112,1697428181,41.179 49,0024,0032,1001.2,+14.7,000,0134,1697428480,40.869 57,0024,0032,1001.1,+14.7,000,0121,1697428780,40.762 57,0024,0032,1001.2,+14.7,000,0136,1697429080,40.642 54,0025,0034,1001.3,+14.8,000,0105,1697429380,40.722 52,0023,0031,1001.5,+14.8,000,0135,1697429680,40.415 99,0023,0031,1001.4,+14.8,000,0131,1697429980,40.303 21,0020,0027,1001.5,+14.8,000,0111,1697430280,40.454 47,0023,0031,1001.7,+14.8,000,0116,1697430580,40.416 49,0022,0029,1001.7,+14.8,000,0114,1697430880,40.11 47,0020,0027,1002.1,+14.9,000,0115,1697431180,40.188 54,0021,0028,1001.8,+14.9,000,0128,1697431479,39.879 59,0023,0031,1002.1,+14.9,000,0117,1697431779,39.769 57,0022,0029,1002.2,+14.9,000,0108,1697432079,39.651 47,0013,0017,1002.4,+14.9,000,0098,1697432379,39.543 47,0015,0021,1002.5,+15.0,000,0097,1697432679,39.616 47,0008,0011,1002.7,+15.0,000,0125,1697432979,39.302 47,0006,0008,1002.8,+15.1,000,0112,1697433279,39.382 47,0003,0005,1002.9,+15.1,000,0127,1697433579,39.264 57,0005,0007,1003.1,+15.2,000,0115,1697433879,39.221 59,0006,0008,1002.8,+15.2,000,0094,1697434179,39.184 57,0006,0008,1002.9,+15.3,000,0128,1697434478,38.874 47,0005,0007,1003.1,+15.4,000,0123,1697434778,38.762 49,0006,0008,1003.2,+15.4,000,0100,1697435078,38.647 52,0005,0007,1003.4,+15.5,000,0114,1697435378,38.726 47,0008,0011,1003.5,+15.5,000,0125,1697435678,38.415 54,0008,0011,1003.7,+15.6,000,0120,1697435978,38.491 49,0008,0011,1003.5,+15.6,000,0118,1697436278,38.386 47,0003,0005,1004.0,+15.6,000,0122,1697436578,38.267 52,0006,0008,1004.0,+15.6,000,0127,1697436878,38.146 52,0005,0007,1003.9,+15.7,000,0127,1697437177,37.84 49,0009,0012,1004.2,+15.7,000,0114,1697437477,37.804 49,0010,0013,1004.0,+15.7,000,0114,1697437777,37.769 49,0006,0008,1003.9,+15.8,000,0112,1697438077,37.846 49,0009,0012,1004.2,+15.9,000,0095,1697438377,37.544 47,0006,0008,1004.6,+15.9,000,0117,1697438677,37.618 52,0005,0007,1004.8,+15.9,000,0105,1697438977,37.312 49,0007,0010,1004.9,+16.0,000,0095,1697439277,37.386 52,0005,0007,1004.8,+16.0,000,0115,1697439577,37.275 99,0005,0007,1004.9,+16.1,000,0087,1697439877,37.156 52,0005,0007,1005.1,+16.1,000,0125,1697440177,37.053 52,0004,0006,1005.4,+16.1,000,0109,1697440476,36.924 49,0004,0006,1005.4,+16.1,000,0110,1697440776,36.813 54,0005,0007,1005.3,+16.1,000,0116,1697441076,36.776 52,0004,0006,1005.5,+16.1,000,0097,1697441376,36.545 49,0006,0008,1005.8,+16.0,000,0119,1697441676,36.623 49,0004,0006,1005.9,+16.0,000,0140,1697441976,36.497 54,0005,0007,1006.0,+16.0,000,0113,1697442276,36.388 52,0005,0007,1005.8,+16.0,000,0118,1697442576,36.088 52,0006,0008,1006.2,+16.0,000,0127,1697442875,35.97 52,0008,0011,1006.4,+16.0,000,0126,1697443176,36.05 54,0005,0007,1006.4,+16.0,000,0128,1697443475,35.927 54,0006,0008,1006.5,+16.0,000,0116,1697443775,35.816 52,0006,0008,1006.5,+16.0,000,0120,1697444075,35.708 54,0008,0011,1006.4,+15.9,000,0106,1697444375,35.578 52,0008,0011,1006.7,+15.9,000,0112,1697444675,35.544 54,0005,0007,1006.6,+15.8,000,0128,1697444975,35.494 52,0007,0010,1006.6,+15.8,000,0121,1697445275,35.397 52,0005,0007,1007.0,+15.9,000,0113,1697445575,35.29 52,0005,0007,1007.0,+15.9,000,0136,1697445875,35.164 52,0005,0007,1006.9,+16.0,000,0118,1697446175,35.047 54,0004,0006,1007.0,+16.0,000,0094,1697446474,34.931 52,0005,0007,1006.9,+16.1,000,0109,1697446774,34.825 52,0005,0007,1007.0,+16.1,000,0126,1697447074,34.706 54,0004,0006,1007.1,+16.2,000,0128,1697447374,34.595 54,0004,0006,1007.3,+16.3,000,0124,1697447674,34.49 49,0004,0006,1007.5,+16.4,000,0095,1697447974,34.374 52,0005,0007,1007.6,+16.4,000,0133,1697448274,34.316 52,0005,0007,1007.5,+16.6,000,0105,1697448574,34.292 49,0004,0006,1007.5,+16.7,000,0112,1697448874,34.175 52,0004,0006,1007.4,+16.7,000,0137,1697449174,34.062 52,0004,0006,1007.6,+16.8,000,0121,1697449473,33.942 52,0005,0007,1007.7,+16.9,000,0085,1697449773,33.839 52,0004,0006,1007.3,+16.9,000,0113,1697450073,33.71 49,0004,0006,1007.4,+17.0,000,0109,1697450373,33.583 52,0002,0003,1007.7,+17.0,000,0113,1697450673,33.474 47,0006,0008,1007.3,+17.0,000,0121,1697450973,33.369 52,0004,0006,1007.3,+17.1,000,0123,1697451273,33.259 52,0004,0006,1007.5,+17.1,000,0103,1697451573,33.134 47,0005,0007,1007.8,+17.1,000,0094,1697451873,33.1 49,0004,0006,1007.7,+17.1,000,0112,1697452173,33.066 52,0004,0006,1007.7,+17.1,000,0107,1697452472,32.948 52,0004,0006,1007.7,+17.1,000,0113,1697452772,32.831 54,0004,0006,1007.8,+17.1,000,0113,1697453072,32.717 47,0004,0006,1007.6,+17.1,000,0139,1697453372,32.606 52,0005,0007,1007.8,+17.1,000,0111,1697453672,32.48 52,0004,0006,1007.7,+17.1,000,0108,1697453972,32.377 52,0004,0006,1007.9,+17.1,000,0113,1697454272,32.261 54,0004,0006,1007.7,+17.2,000,0116,1697454572,32.149 52,0005,0007,1007.6,+17.2,000,0123,1697454872,32.027 52,0004,0006,1007.9,+17.2,000,0108,1697455171,31.897 52,0006,0008,1008.0,+17.3,000,0124,1697455471,31.865 52,0006,0008,1007.9,+17.3,000,0114,1697455771,31.83 54,0004,0006,1008.0,+17.3,000,0105,1697456071,31.722 54,0004,0006,1008.0,+17.3,000,0123,1697456371,31.614 52,0005,0007,1008.1,+17.3,000,0106,1697456671,31.487 54,0004,0006,1007.9,+17.3,000,0093,1697456971,31.375 54,0004,0006,1008.1,+17.3,000,0116,1697457271,31.255 52,0004,0006,1007.9,+17.3,000,0112,1697457571,31.142 54,0006,0008,1008.0,+17.3,000,0118,1697457871,31.033 52,0004,0006,1007.8,+17.3,000,0103,1697458170,30.911 49,0004,0006,1008.0,+17.4,000,0106,1697458470,30.799 52,0004,0006,1007.8,+17.5,000,0114,1697458770,30.688 54,0004,0006,1007.9,+17.6,000,0081,1697459070,30.646 54,0003,0005,1008.0,+17.6,000,0107,1697459370,30.613 52,0004,0006,1007.8,+17.6,000,0111,1697459670,30.493 52,0004,0006,1008.1,+17.6,000,0119,1697459970,30.387 52,0005,0007,1008.2,+17.6,000,0098,1697460270,30.274 54,0004,0006,1008.1,+17.6,000,0141,1697460570,30.15 49,0005,0007,1008.4,+17.6,000,0117,1697460870,30.041 49,0004,0006,1008.5,+17.5,000,0093,1697461169,29.932 52,0004,0006,1008.2,+17.4,000,0128,1697461469,29.819 54,0004,0006,1008.3,+17.4,000,0122,1697461769,29.702 52,0004,0006,1008.5,+17.3,000,0112,1697462069,29.591 54,0005,0007,1008.2,+17.3,000,0111,1697462369,29.486 54,0004,0006,1008.8,+17.3,000,0107,1697462669,29.438 49,0002,0003,1008.7,+17.2,000,0108,1697462969,29.4 52,0004,0006,1008.7,+17.2,000,0112,1697463269,29.281 52,0004,0006,1008.5,+17.2,000,0126,1697463569,29.16 47,0003,0005,1008.5,+17.2,000,0100,1697463869,29.047 49,0003,0005,1008.7,+17.1,000,0114,1697464168,28.924 52,0004,0006,1008.6,+17.1,000,0110,1697464468,28.809 52,0004,0006,1008.7,+17.1,000,0108,1697464768,28.704 52,0005,0007,1008.9,+17.0,000,0120,1697465068,28.595 52,0003,0005,1008.6,+17.0,000,0126,1697465368,28.485 49,0003,0005,1008.7,+16.9,000,0104,1697465668,28.36 54,0004,0006,1008.8,+16.8,000,0126,1697465968,28.235 52,0003,0005,1009.2,+16.8,000,0113,1697466268,28.193 52,0004,0006,1008.9,+16.7,000,0104,1697466568,28.162 52,0004,0006,1009.2,+16.7,000,0112,1697466868,28.044 49,0004,0006,1009.2,+16.6,000,0125,1697467167,27.941 52,0004,0006,1009.3,+16.6,000,0100,1697467467,27.827 52,0004,0006,1009.4,+16.5,000,0113,1697467767,27.685 52,0004,0006,1009.3,+16.4,000,0119,1697468067,27.579 54,0003,0005,1009.7,+16.3,000,0106,1697468367,27.474 52,0004,0006,1009.7,+16.3,000,0098,1697468667,27.366 52,0004,0006,1009.6,+16.2,000,0108,1697468967,27.247 52,0005,0007,1009.9,+16.1,000,0129,1697469267,27.126 54,0004,0006,1009.7,+16.0,000,0113,1697469567,27.016 54,0004,0006,1009.6,+15.9,000,0122,1697469866,26.975 52,0004,0006,1009.9,+15.8,000,0122,1697470166,26.94 54,0004,0006,1009.9,+15.7,000,0126,1697470466,26.829 42,0005,0007,1010.3,+15.6,000,0101,1697470766,26.706 52,0005,0007,1010.1,+15.5,000,0107,1697471066,26.582 52,0005,0007,1010.2,+15.4,000,0096,1697471366,26.479 49,0005,0007,1010.4,+15.3,000,0105,1697471666,26.369 09,0005,0007,1010.4,+15.1,000,0109,1697471966,26.244 42,0006,0008,1010.6,+15.0,000,0106,1697472266,26.132 35,0005,0007,1010.5,+14.9,000,0099,1697472566,26.018 99,0005,0007,1010.6,+14.8,000,0101,1697472865,25.908 40,0004,0006,1010.9,+14.7,000,0098,1697473165,25.791 37,0006,0008,1010.8,+14.6,000,0119,1697473465,25.553 37,0004,0006,1011.2,+14.5,000,0098,1697473765,25.517 35,0004,0006,1010.9,+14.4,000,0114,1697474065,25.407 33,0004,0006,1011.2,+14.3,000,0122,1697474365,25.294 37,0004,0006,1011.4,+14.2,000,0110,1697474665,25.17 40,0007,0010,1011.3,+14.1,000,0104,1697474965,25.054 37,0004,0006,1011.2,+14.0,000,0122,1697475264,24.934 37,0005,0007,1011.5,+13.9,000,0107,1697475564,24.828 35,0006,0008,1011.2,+13.8,000,0108,1697475864,24.698 37,0006,0008,1011.5,+13.7,000,0098,1697476164,24.591 49,0011,0015,1011.7,+13.7,000,0104,1697476464,24.466 47,0018,0024,1011.4,+13.6,000,0149,1697476764,24.345 47,0020,0027,1011.4,+13.5,000,0093,1697477064,24.488 45,0010,0013,1011.7,+13.4,000,0108,1697477364,24.266 45,0006,0008,1011.7,+13.3,000,0102,1697477664,24.142 45,0008,0011,1011.5,+13.2,000,0113,1697477964,24.026 45,0010,0013,1011.6,+13.1,000,0134,1697478263,23.916 45,0013,0017,1011.7,+13.1,000,0105,1697478563,23.798 45,0013,0017,1011.8,+13.0,000,0127,1697478863,23.674 47,0014,0018,1011.6,+12.9,000,0121,1697479163,23.556 42,0009,0012,1011.9,+12.8,000,0126,1697479463,23.442 45,0008,0011,1011.9,+12.8,000,0104,1697479763,23.326 47,0006,0008,1011.7,+12.7,000,0121,1697480063,23.203 45,0015,0021,1011.8,+12.6,000,0116,1697480363,23.071 47,0009,0012,1012.1,+12.5,000,0112,1697480663,23.018 47,0010,0013,1012.1,+12.5,000,0108,1697480962,22.989 52,0012,0016,1012.1,+12.4,000,0138,1697481262,22.859 47,0018,0024,1012.0,+12.3,000,0113,1697481562,22.74 49,0014,0018,1012.4,+12.2,000,0139,1697481862,22.62 47,0014,0018,1012.1,+12.2,000,0104,1697482162,22.5 47,0012,0016,1012.5,+12.2,000,0121,1697482462,22.376 47,0010,0013,1012.4,+12.1,000,0131,1697482762,22.264 47,0008,0011,1012.8,+12.0,000,0112,1697483062,22.138 47,0008,0011,1012.5,+12.0,000,0128,1697483362,22.015 47,0008,0011,1012.5,+11.9,000,0130,1697483661,21.884 45,0008,0011,1012.8,+11.8,000,0097,1697483961,21.766 47,0008,0011,1012.9,+11.8,000,0125,1697484261,21.717 47,0005,0007,1012.7,+11.7,000,0123,1697484561,21.672 47,0007,0010,1012.5,+11.6,000,0120,1697484861,21.557 47,0005,0007,1012.8,+11.6,000,0115,1697485161,21.423 47,0005,0007,1012.8,+11.5,000,0113,1697485461,21.3 47,0005,0007,1012.8,+11.5,000,0137,1697485761,21.162 47,0006,0008,1012.9,+11.4,000,0127,1697486061,21.049 49,0005,0007,1012.8,+11.4,000,0120,1697486360,20.924 47,0004,0006,1012.7,+11.3,000,0124,1697486660,20.794 47,0005,0007,1012.6,+11.3,000,0125,1697486960,20.664 47,0005,0007,1012.5,+11.3,000,0121,1697487260,20.549 47,0004,0006,1013.0,+11.2,000,0126,1697487560,20.425 47,0005,0007,1012.8,+11.2,000,0098,1697487860,20.367 47,0005,0007,1013.0,+11.1,000,0124,1697488160,20.327 47,0004,0006,1013.0,+11.1,000,0106,1697488460,20.204 49,0005,0007,1012.7,+11.0,000,0100,1697488760,20.065 47,0005,0007,1012.4,+11.0,000,0124,1697489059,19.939 49,0003,0005,1012.6,+10.9,000,0133,1697489359,19.812 47,0005,0007,1012.8,+10.9,000,0106,1697489659,19.688 49,0004,0006,1012.7,+10.9,000,0111,1697489959,19.564 57,0004,0006,1013.1,+10.8,000,0124,1697490259,19.442 54,0004,0006,1012.9,+10.8,000,0119,1697490559,19.31 54,0004,0006,1012.8,+10.7,000,0112,1697490859,19.19 57,0004,0006,1012.6,+10.7,000,0121,1697491159,19.062 57,0005,0007,1012.7,+10.7,000,0134,1697491459,19.015 57,0004,0006,1012.7,+10.6,000,0117,1697491758,18.981 54,0005,0007,1012.8,+10.6,000,0112,1697492058,18.847 54,0004,0006,1013.0,+10.5,000,0119,1697492358,18.708 54,0004,0006,1013.2,+10.5,000,0107,1697492658,18.578 57,0005,0007,1013.0,+10.5,000,0104,1697492958,18.464 54,0004,0006,1012.8,+10.4,000,0115,1697493258,18.337 54,0005,0007,1012.9,+10.4,000,0139,1697493558,18.196 57,0005,0007,1013.0,+10.3,000,0109,1697493858,18.069 57,0004,0006,1013.1,+10.3,000,0118,1697494157,17.938 54,0005,0007,1013.2,+10.2,000,0114,1697494457,17.81 54,0004,0006,1013.2,+10.2,000,0120,1697494757,17.69 54,0004,0006,1012.9,+10.1,000,0131,1697495057,17.627 54,0004,0006,1013.1,+10.1,000,0140,1697495357,17.572 54,0004,0006,1013.4,+10.0,000,0124,1697495657,17.439 54,0004,0006,1013.3,+09.9,000,0099,1697495957,17.315 54,0005,0007,1013.2,+09.9,000,0121,1697496257,17.194 47,0003,0005,1013.2,+09.8,000,0128,1697496557,17.066 49,0004,0006,1013.3,+09.8,000,0111,1697496856,16.943 49,0004,0006,1013.1,+09.7,000,0113,1697497156,16.801 47,0004,0006,1012.9,+09.7,000,0139,1697497456,16.664 49,0005,0007,1013.2,+09.6,000,0126,1697497756,16.543 52,0004,0006,1013.3,+09.5,000,0121,1697498056,16.417 49,0004,0006,1013.1,+09.5,000,0136,1697498356,16.291 49,0005,0007,1013.0,+09.4,000,0110,1697498656,16.223 47,0002,0003,1012.8,+09.4,000,0104,1697498956,16.174 49,0004,0006,1012.7,+09.3,000,0124,1697499256,16.051 99,0008,0011,1013.0,+09.3,000,0122,1697499555,15.916 49,0005,0007,1012.8,+09.2,000,0132,1697499855,15.771 49,0004,0006,1012.8,+09.2,000,0128,1697500155,15.651 49,0004,0006,1012.9,+09.1,000,0107,1697500455,15.518 49,0005,0007,1012.8,+09.1,000,0117,1697500755,15.382 49,0004,0006,1013.1,+09.1,000,0118,1697501055,15.263 49,0005,0007,1012.8,+09.0,000,0108,1697501355,15.121 47,0004,0006,1012.7,+09.0,000,0121,1697501655,15.001 47,0004,0006,1012.8,+08.9,000,0102,1697501954,14.857 49,0004,0006,1012.6,+08.9,000,0099,1697502254,14.797 47,0006,0008,1012.5,+08.9,000,0108,1697502554,14.747 47,0004,0006,1012.6,+08.8,000,0142,1697502854,14.606 47,0004,0006,1012.5,+08.8,000,0112,1697503154,14.485 49,0004,0006,1012.6,+08.8,000,0136,1697503454,14.351 47,0004,0006,1012.6,+08.7,000,0123,1697503754,14.226 47,0004,0006,1012.6,+08.6,000,0114,1697504054,14.105 47,0004,0006,1012.6,+08.6,000,0124,1697504353,13.973 47,0003,0005,1012.8,+08.6,000,0125,1697504653,13.839 47,0004,0006,1012.4,+08.6,000,0118,1697504953,13.707 47,0004,0006,1012.4,+08.5,000,0131,1697505253,13.562 49,0004,0006,1012.2,+08.5,000,0120,1697505553,13.436 47,0004,0006,1012.4,+08.5,000,0130,1697505853,13.37 47,0005,0007,1012.5,+08.4,000,0120,1697506153,13.329 47,0003,0005,1012.5,+08.4,000,0112,1697506453,13.207 47,0004,0006,1012.4,+08.4,000,0133,1697506753,13.064 47,0005,0007,1012.8,+08.3,000,0132,1697507052,12.931 47,0004,0006,1012.7,+08.3,000,0136,1697507352,12.791 47,0004,0006,1012.6,+08.3,000,0119,1697507652,12.677 47,0004,0006,1012.4,+08.2,000,0123,1697507952,12.542 47,0004,0006,1012.6,+08.2,000,0128,1697508252,12.41 47,0004,0006,1012.5,+08.1,000,0120,1697508552,12.277 99,0004,0006,1012.3,+08.1,000,0127,1697508852,12.149 47,0004,0006,1012.8,+08.0,000,0101,1697509152,12.014 47,0004,0006,1012.8,+08.0,000,0141,1697509451,11.949 47,0004,0006,1012.6,+08.0,000,0109,1697509751,11.91 47,0005,0007,1012.6,+07.9,000,0120,1697510051,11.756 47,0005,0007,1012.7,+07.9,000,0116,1697510351,11.619 47,0004,0006,1012.6,+07.9,000,0110,1697510651,11.495 47,0004,0006,1012.6,+07.9,000,0116,1697510951,11.361 47,0004,0006,1012.7,+07.8,000,0128,1697511251,11.217 47,0005,0007,1012.7,+07.8,000,0113,1697511551,11.083 47,0005,0007,1012.6,+07.8,000,0135,1697511850,10.945 47,0004,0006,1012.7,+07.8,000,0117,1697512150,10.813 49,0004,0006,1012.7,+07.8,000,0123,1697512450,10.686 47,0005,0007,1012.7,+07.8,000,0115,1697512750,10.562 49,0003,0005,1012.9,+07.8,000,0121,1697513050,10.486 49,0004,0006,1012.9,+07.7,000,0117,1697513350,10.438 49,0004,0006,1012.9,+07.7,000,0122,1697513650,10.317 49,0008,0011,1012.9,+07.7,000,0126,1697513950,10.178 49,0005,0007,1012.7,+07.6,000,0131,1697514250,10.046 49,0004,0006,1012.5,+07.6,000,0102,1697514549,9.91 49,0005,0007,1012.6,+07.6,000,0106,1697514849,9.782 49,0004,0006,1012.5,+07.5,000,0118,1697515149,9.642 47,0004,0006,1012.4,+07.5,000,0102,1697515449,9.512 47,0004,0006,1012.3,+07.5,000,0133,1697515749,9.374 54,0004,0006,1012.3,+07.5,000,0134,1697516049,9.242 47,0005,0007,1012.3,+07.5,000,0113,1697516349,9.118 47,0004,0006,1012.4,+07.5,000,0114,1697516649,9.044 47,0004,0006,1012.5,+07.4,000,0121,1697516948,9 47,0004,0006,1012.4,+07.4,000,0123,1697517248,8.882 42,0005,0007,1012.3,+07.4,000,0117,1697517548,8.752 45,0004,0006,1012.5,+07.4,000,0129,1697517848,8.61 99,0004,0006,1012.7,+07.4,000,0134,1697518148,8.486 37,0005,0007,1012.7,+07.4,000,0125,1697518448,8.336 45,0004,0006,1012.9,+07.3,000,0121,1697518748,8.205 42,0005,0007,1012.8,+07.4,000,0119,1697519048,8.069 45,0004,0006,1012.8,+07.3,000,0143,1697519347,7.948 45,0009,0012,1012.7,+07.3,000,0133,1697519647,7.814 47,0006,0008,1012.8,+07.3,000,0120,1697519947,7.673 47,0006,0008,1012.8,+07.4,000,0111,1697520247,7.602 47,0007,0010,1012.8,+07.4,000,0128,1697520547,7.553 54,0007,0010,1013.0,+07.4,000,0123,1697520847,7.41 42,0017,0023,1013.2,+07.4,000,0120,1697521147,7.279 37,0007,0010,1012.9,+07.5,000,0129,1697521447,7.14 42,0006,0008,1013.1,+07.5,000,0113,1697521746,6.994 42,0004,0006,1013.1,+07.5,000,0133,1697522046,6.868 42,0004,0006,1013.2,+07.6,000,0136,1697522346,6.742 45,0004,0006,1012.9,+07.7,000,0131,1697522646,6.597 47,0007,0010,1013.1,+07.7,000,0119,1697522946,6.454 45,0004,0006,1013.0,+07.7,000,0104,1697523246,6.314 45,0005,0007,1013.0,+07.8,000,0117,1697523546,6.188 45,0005,0007,1013.3,+07.8,000,0143,1697523846,6.12 45,0004,0006,1013.4,+07.9,000,0111,1697524146,6.072 45,0005,0007,1013.1,+08.0,000,0128,1697524445,5.931 47,0006,0008,1013.0,+08.0,000,0135,1697524745,5.799 45,0006,0008,1013.0,+08.1,000,0127,1697525045,5.669 45,0006,0008,1013.0,+08.2,000,0122,1697525345,5.544 45,0007,0010,1013.2,+08.3,000,0100,1697525645,5.379 47,0008,0011,1013.0,+08.4,000,0124,1697525945,5.249 45,0007,0010,1013.1,+08.5,000,0114,1697526245,5.111 47,0007,0010,1013.1,+08.6,000,0125,1697526544,4.968 99,0008,0011,1013.1,+08.7,000,0114,1697526844,4.829 47,0006,0008,1012.9,+08.8,000,0106,1697527144,4.689 47,0006,0008,1013.3,+08.9,000,0119,1697527444,4.613 47,0006,0008,1013.0,+09.1,000,0104,1697527744,4.567 47,0006,0008,1013.2,+09.2,000,0132,1697528044,4.44 47,0006,0008,1012.9,+09.2,000,0099,1697528344,4.308 47,0006,0008,1012.8,+09.4,000,0120,1697528644,4.178 47,0006,0008,1012.9,+09.5,000,0102,1697528944,4.036 45,0007,0010,1012.8,+09.6,000,0131,1697529243,3.901 45,0007,0010,1013.0,+09.7,000,0114,1697529543,3.765 47,0007,0010,1012.4,+09.9,000,0124,1697529843,3.632 45,0006,0008,1012.7,+10.0,000,0112,1697530143,3.48 47,0004,0006,1012.3,+10.1,000,0109,1697530443,3.346 47,0004,0006,1012.6,+10.3,000,0110,1697530743,3.204 47,0005,0007,1012.2,+10.4,000,0102,1697531043,3.142 47,0004,0006,1012.5,+10.6,000,0110,1697531343,3.103 45,0003,0005,1012.2,+10.7,000,0125,1697531642,2.965 47,0003,0005,1012.2,+10.8,000,0122,1697531942,2.831 45,0003,0005,1012.2,+11.0,000,0111,1697532242,2.707 47,0003,0005,1012.3,+11.2,000,0136,1697532542,2.572 45,0004,0006,1012.0,+11.3,000,0107,1697532842,2.441 47,0003,0005,1012.2,+11.5,000,0128,1697533142,2.506 47,0003,0005,1012.2,+11.7,000,0117,1697533442,2.188 47,0003,0005,1012.2,+11.9,000,0099,1697533742,2.103 47,0003,0005,1011.9,+12.0,000,0111,1697534041,1.936 54,0003,0005,1012.1,+12.2,000,0117,1697534341,1.815 59,0004,0006,1011.8,+12.3,000,0111,1697534641,1.743 59,0004,0006,1011.8,+12.5,000,0118,1697534941,1.717 59,0004,0006,1011.7,+12.7,000,0133,1697535241,1.592 54,0002,0003,1011.5,+12.9,000,0138,1697535541,1.466 57,0003,0005,1011.4,+13.0,000,0106,1697535841,1.354 54,0003,0005,1011.3,+13.1,000,0132,1697536141,1.208 59,0003,0005,1011.3,+13.3,000,0113,1697536441,1.099 57,0003,0005,1011.1,+13.4,000,0099,1697536741,1.175 57,0002,0003,1011.0,+13.6,000,0107,1697537040,0.845 54,0003,0005,1010.9,+13.7,000,0108,1697537340,0.915 57,0003,0005,1010.6,+13.8,000,0115,1697537640,0.793 54,0003,0005,1010.7,+13.9,000,0101,1697537940,0.479 57,0004,0006,1010.5,+14.1,000,0124,1697538240,0.611 57,0003,0005,1010.3,+14.2,000,0124,1697538540,0.574 57,0003,0005,1010.5,+14.3,000,0121,1697538840,0.465 54,0003,0005,1010.3,+14.4,000,0113,1697539140,0.149 54,0003,0005,1010.5,+14.5,000,0121,1697539440,0.032 57,0003,0005,1009.9,+14.7,000,0124,1697539739,59.907 57,0003,0005,1010.0,+14.8,000,0126,1697540039,59.98 57,0003,0005,1009.9,+14.9,000,0117,1697540339,59.863 57,0003,0005,1010.2,+15.1,000,0122,1697540639,59.752 57,0003,0005,1009.7,+15.2,000,0103,1697540939,59.646 54,0003,0005,1009.8,+15.4,000,0108,1697541239,59.322 52,0003,0005,1009.3,+15.5,000,0113,1697541539,59.386 54,0003,0005,1009.4,+15.5,000,0126,1697541839,59.333 54,0002,0003,1009.5,+15.5,000,0108,1697542139,59.118 54,0003,0005,1009.3,+15.7,000,0113,1697542438,58.995 54,0003,0005,1009.2,+15.8,000,0111,1697542739,59.069 54,0002,0003,1009.2,+15.9,000,0112,1697543038,58.953 52,0003,0005,1009.4,+15.9,000,0109,1697543338,58.826 54,0003,0005,1009.1,+16.0,000,0111,1697543638,58.703 57,0001,0002,1009.2,+16.1,000,0111,1697543938,58.593 54,0002,0003,1009.2,+16.1,000,0121,1697544238,58.473 57,0003,0005,1008.8,+16.2,000,0112,1697544538,58.36 54,0003,0005,1009.1,+16.4,000,0105,1697544838,58.234 54,0003,0005,1009.2,+16.5,000,0107,1697545138,58.114 57,0003,0005,1008.8,+16.5,000,0113,1697545438,58.06 57,0005,0007,1008.9,+16.6,000,0119,1697545738,58.045 54,0003,0005,1009.1,+16.7,000,0118,1697546037,57.927 57,0003,0005,1008.8,+16.8,000,0117,1697546337,57.81 54,0003,0005,1008.8,+16.9,000,0099,1697546637,57.697 54,0003,0005,1008.7,+16.9,000,0115,1697546937,57.568 57,0003,0005,1008.6,+16.9,000,0107,1697547237,57.455 57,0004,0006,1008.8,+17.0,000,0108,1697547537,57.337 57,0003,0005,1008.6,+17.1,000,0095,1697547837,57.215 54,0003,0005,1008.5,+17.2,000,0115,1697548137,57.095 54,0003,0005,1008.5,+17.2,000,0090,1697548436,56.987 54,0003,0005,1008.5,+17.2,000,0103,1697548736,56.869 57,0003,0005,1008.2,+17.4,000,0105,1697549036,56.809 52,0003,0005,1008.2,+17.4,000,0118,1697549336,56.787 52,0003,0005,1008.1,+17.4,000,0104,1697549636,56.667 54,0003,0005,1008.5,+17.5,000,0126,1697549936,56.555 57,0003,0005,1008.4,+17.5,000,0109,1697550236,56.44 52,0003,0005,1008.3,+17.4,000,0113,1697550536,56.326 54,0003,0005,1008.3,+17.4,000,0117,1697550836,56.21 54,0003,0005,1008.3,+17.4,000,0107,1697551136,56.092 54,0003,0005,1008.1,+17.4,000,0120,1697551435,55.961 52,0003,0005,1008.0,+17.4,000,0123,1697551735,55.852 54,0003,0005,1008.2,+17.3,000,0113,1697552035,55.736 57,0003,0005,1008.0,+17.3,000,0091,1697552335,55.625 54,0004,0006,1008.2,+17.2,000,0103,1697552635,55.558 57,0003,0005,1008.1,+17.2,000,0112,1697552935,55.54 54,0003,0005,1008.4,+17.2,000,0107,1697553235,55.429 57,0003,0005,1008.2,+17.1,000,0107,1697553535,55.308 54,0003,0005,1008.2,+17.1,000,0099,1697553835,55.199 54,0004,0006,1008.1,+17.0,000,0108,1697554135,55.07 54,0003,0005,1008.0,+17.0,000,0111,1697554434,54.963 52,0004,0006,1008.1,+17.0,000,0109,1697554734,54.84 54,0003,0005,1008.1,+16.9,000,0092,1697555034,54.726 54,0004,0006,1008.1,+16.9,000,0122,1697555334,54.621 57,0005,0007,1008.3,+16.8,000,0133,1697555634,54.499 54,0004,0006,1008.2,+16.8,000,0089,1697555934,54.383 52,0003,0005,1008.3,+16.7,000,0114,1697556234,54.317 54,0003,0005,1008.0,+16.6,000,0106,1697556534,54.294 57,0003,0005,1008.0,+16.6,000,0120,1697556834,54.188 52,0003,0005,1008.2,+16.5,000,0099,1697557134,54.078 57,0003,0005,1008.2,+16.5,000,0101,1697557433,53.956 57,0003,0005,1008.5,+16.4,000,0120,1697557733,53.843 59,0003,0005,1008.4,+16.4,000,0098,1697558033,53.722 49,0003,0005,1008.1,+16.3,000,0120,1697558333,53.619 42,0002,0003,1008.2,+16.3,000,0103,1697558633,53.502 45,0003,0005,1008.0,+16.3,000,0104,1697558933,53.402 40,0003,0005,1008.0,+16.2,000,0123,1697559233,53.257 45,0003,0005,1008.1,+16.2,000,0119,1697559533,53.141 45,0003,0005,1008.1,+16.1,000,0104,1697559833,53.09 45,0005,0007,1007.9,+16.1,000,0106,1697560133,53.081 47,0003,0005,1008.2,+16.0,000,0100,1697560432,52.971 45,0004,0006,1008.2,+16.0,000,0131,1697560732,52.854 49,0003,0005,1008.1,+16.0,000,0115,1697561032,52.735 28,0003,0005,1008.0,+15.9,000,0126,1697561332,52.611 47,0003,0005,1008.1,+15.9,000,0106,1697561632,52.509 49,0003,0005,1007.8,+15.9,000,0103,1697561932,52.4 49,0004,0006,1008.1,+15.9,000,0105,1697562232,52.28 42,0002,0003,1008.2,+15.8,000,0132,1697562532,52.167 40,0002,0003,1008.1,+15.8,000,0117,1697562832,52.051 42,0003,0005,1008.1,+15.8,000,0125,1697563131,51.942 47,0003,0005,1008.2,+15.7,000,0108,1697563431,51.859 52,0003,0005,1008.2,+15.7,000,0100,1697563731,51.856 47,0003,0005,1008.3,+15.7,000,0116,1697564031,51.741 42,0004,0006,1008.3,+15.7,000,0124,1697564331,51.62 47,0004,0006,1008.1,+15.6,000,0106,1697564631,51.491 42,0004,0006,1008.1,+15.6,000,0112,1697564931,51.392 42,0005,0007,1008.2,+15.6,000,0121,1697565231,51.271 49,0006,0008,1008.1,+15.6,000,0103,1697565531,51.171 52,0003,0005,1008.0,+15.5,000,0114,1697565831,51.051 49,0004,0006,1008.4,+15.5,000,0117,1697566130,50.924 49,0003,0005,1008.4,+15.5,000,0112,1697566430,50.808 49,0003,0005,1008.5,+15.4,000,0107,1697566730,50.69 47,0004,0006,1008.4,+15.4,000,0129,1697567030,50.63 52,0003,0005,1008.3,+15.4,000,0105,1697567330,50.613 52,0003,0005,1008.1,+15.4,000,0105,1697567630,50.511 49,0004,0006,1008.3,+15.3,000,0137,1697567930,50.401 52,0004,0006,1008.5,+15.3,000,0105,1697568230,50.274 52,0004,0006,1008.4,+15.3,000,0105,1697568530,50.162 49,0004,0006,1008.3,+15.3,000,0108,1697568830,50.062 49,0005,0007,1008.6,+15.2,000,0113,1697569129,49.939 49,0003,0005,1008.7,+15.2,000,0097,1697569429,49.814 52,0004,0006,1008.9,+15.2,000,0122,1697569729,49.702 52,0004,0006,1008.7,+15.2,000,0119,1697570029,49.589 52,0004,0006,1008.5,+15.1,000,0121,1697570329,49.483 49,0005,0007,1008.8,+15.1,000,0111,1697570629,49.231 49,0004,0006,1008.7,+15.1,000,0132,1697570929,49.216 52,0004,0006,1008.5,+15.0,000,0119,1697571229,49.105 52,0005,0007,1008.7,+15.0,000,0100,1697571528,48.993 52,0008,0011,1008.9,+15.0,000,0115,1697571828,48.869 52,0013,0017,1008.6,+14.9,000,0118,1697572128,48.756 57,0012,0016,1008.6,+14.9,000,0102,1697572428,48.639 57,0008,0011,1008.7,+14.8,000,0118,1697572728,48.519 49,0005,0007,1008.6,+14.8,000,0097,1697573028,48.595 52,0004,0006,1008.4,+14.7,000,0118,1697573328,48.476 54,0004,0006,1008.5,+14.7,000,0122,1697573628,48.367 52,0004,0006,1008.6,+14.6,000,0117,1697573928,48.253 54,0003,0005,1008.6,+14.6,000,0113,1697574227,47.993 54,0003,0005,1008.5,+14.6,000,0103,1697574528,48.175 52,0004,0006,1009.0,+14.5,000,0116,1697574828,48.056 54,0005,0007,1008.8,+14.5,000,0095,1697575127,47.941 54,0004,0006,1008.7,+14.4,000,0120,1697575427,47.633 54,0005,0007,1008.5,+14.4,000,0107,1697575727,47.717 54,0003,0005,1008.5,+14.3,000,0099,1697576027,47.596 54,0005,0007,1008.6,+14.3,000,0107,1697576327,47.289 57,0003,0005,1008.4,+14.3,000,0102,1697576627,47.18 57,0004,0006,1008.3,+14.2,000,0126,1697576927,47.252 54,0003,0005,1008.5,+14.2,000,0113,1697577227,47.132 54,0003,0005,1008.7,+14.2,000,0104,1697577526,46.826 57,0003,0005,1008.7,+14.2,000,0131,1697577826,46.961 61,0003,0005,1008.6,+14.1,000,0121,1697578126,46.752 61,0005,0007,1008.5,+14.1,000,0109,1697578426,46.638 61,0003,0005,1008.6,+14.1,000,0104,1697578726,46.52 59,0003,0005,1008.7,+14.1,000,0114,1697579026,46.409 61,0003,0005,1008.6,+14.0,000,0114,1697579326,46.286 61,0003,0005,1008.5,+14.0,000,0117,1697579626,46.172 59,0003,0005,1008.5,+14.0,000,0108,1697579926,46.054 59,0003,0005,1008.4,+14.0,000,0116,1697580225,45.938 61,0003,0005,1008.3,+14.0,000,0116,1697580525,45.825 59,0003,0005,1008.2,+14.0,000,0123,1697580825,45.901 61,0003,0005,1008.3,+14.0,000,0104,1697581125,45.591 59,0005,0007,1008.3,+13.9,000,0123,1697581425,45.527 59,0007,0010,1008.2,+13.9,000,0107,1697581725,45.71 59,0006,0008,1008.3,+13.9,000,0115,1697582025,45.398 59,0004,0006,1008.4,+13.9,000,0117,1697582325,45.277 59,0002,0003,1008.4,+13.9,000,0106,1697582625,45.355 59,0003,0005,1008.6,+13.9,000,0119,1697582925,45.238 59,0003,0005,1008.4,+13.9,000,0106,1697583225,45.125 59,0003,0005,1008.5,+13.9,000,0109,1697583525,45.01 57,0005,0007,1008.4,+13.8,000,0126,1697583824,44.892 59,0003,0005,1008.5,+13.8,000,0104,1697584124,44.775 59,0004,0006,1008.7,+13.8,000,0113,1697584424,44.654 59,0003,0005,1008.6,+13.8,000,0139,1697584724,44.347 59,0004,0006,1008.5,+13.8,000,0126,1697585024,44.474 59,0004,0006,1008.8,+13.7,000,0106,1697585324,44.465 59,0003,0005,1008.6,+13.7,000,0108,1697585624,44.34 57,0003,0005,1008.6,+13.7,000,0113,1697585924,44.035 59,0003,0005,1008.6,+13.7,000,0108,1697586224,44.106 59,0004,0006,1008.5,+13.7,000,0111,1697586523,43.992 59,0003,0005,1008.6,+13.6,000,0115,1697586823,43.879 59,0003,0005,1008.6,+13.6,000,0107,1697587123,43.766 59,0003,0005,1008.5,+13.6,000,0107,1697587423,43.46 57,0003,0005,1008.6,+13.6,000,0124,1697587723,43.341 59,0004,0006,1008.5,+13.6,000,0115,1697588023,43.423 59,0001,0002,1008.2,+13.6,000,0100,1697588323,43.307 59,0002,0003,1008.5,+13.5,000,0121,1697588623,43.24 61,0003,0005,1008.4,+13.5,000,0110,1697588923,43.219 59,0003,0005,1008.2,+13.5,000,0102,1697589222,42.919 99,0003,0005,1008.2,+13.5,000,0095,1697589522,42.996 47,0003,0005,1008.0,+13.5,000,0102,1697589822,42.874 47,0003,0005,1008.2,+13.5,000,0104,1697590122,42.76 49,0002,0003,1008.2,+13.5,000,0108,1697590422,42.456 49,0004,0006,1008.1,+13.5,000,0130,1697590722,42.338 47,0003,0005,1008.0,+13.4,000,0121,1697591022,42.416 49,0004,0006,1008.0,+13.4,000,0137,1697591322,42.103 47,0004,0006,1008.0,+13.4,000,0123,1697591622,42.174 47,0003,0005,1008.1,+13.4,000,0121,1697591922,42.06 49,0004,0006,1008.1,+13.4,000,0112,1697592221,41.986 49,0003,0005,1008.1,+13.4,000,0117,1697592521,41.976 47,0003,0005,1008.1,+13.4,000,0118,1697592821,41.854 49,0003,0005,1007.9,+13.4,000,0120,1697593121,41.74 49,0004,0006,1008.0,+13.4,000,0120,1697593421,41.622 49,0004,0006,1007.9,+13.4,000,0124,1697593721,41.511 47,0004,0006,1008.0,+13.4,000,0112,1697594021,41.394 49,0003,0005,1008.0,+13.4,000,0120,1697594321,41.083 47,0004,0006,1007.9,+13.4,000,0128,1697594621,41.157 49,0004,0006,1007.9,+13.4,000,0100,1697594921,41.037 47,0004,0006,1008.2,+13.4,000,0122,1697595220,40.724 49,0003,0005,1008.4,+13.3,000,0127,1697595520,40.61 49,0003,0005,1008.2,+13.3,000,0126,1697595820,40.548 49,0004,0006,1008.2,+13.3,000,0096,1697596120,40.723 47,0004,0006,1008.0,+13.3,000,0121,1697596420,40.412 47,0004,0006,1008.0,+13.3,000,0107,1697596720,40.491 47,0005,0007,1007.7,+13.3,000,0117,1697597020,40.184 47,0004,0006,1008.0,+13.3,000,0105,1697597320,40.066 47,0004,0006,1007.9,+13.2,000,0124,1697597620,40.137 47,0004,0006,1007.8,+13.2,000,0104,1697597919,39.825 47,0004,0006,1008.0,+13.2,000,0118,1697598219,39.71 49,0004,0006,1008.1,+13.2,000,0133,1697598519,39.597 47,0004,0006,1008.0,+13.2,000,0114,1697598819,39.48 47,0004,0006,1008.0,+13.2,000,0110,1697599119,39.556 47,0005,0007,1008.0,+13.2,000,0127,1697599419,39.491 52,0004,0006,1008.0,+13.2,000,0109,1697599719,39.274 52,0007,0010,1008.0,+13.2,000,0118,1697600019,39.358 49,0005,0007,1007.9,+13.2,000,0129,1697600319,39.044 52,0005,0007,1007.9,+13.2,000,0120,1697600619,39.121 52,0005,0007,1008.0,+13.1,000,0107,1697600919,39.002 99,0006,0008,1007.8,+13.1,000,0129,1697601218,38.881 52,0005,0007,1007.8,+13.1,000,0129,1697601518,38.768 52,0004,0006,1007.8,+13.1,000,0122,1697601818,38.463 52,0004,0006,1008.1,+13.1,000,0096,1697602118,38.338 52,0005,0007,1007.9,+13.1,000,0108,1697602418,38.223 52,0006,0008,1007.9,+13.1,000,0109,1697602718,38.298 47,0005,0007,1007.8,+13.1,000,0103,1697603018,38.032 49,0005,0007,1007.7,+13.1,000,0120,1697603318,38.212 49,0005,0007,1007.7,+13.1,000,0104,1697603617,37.902 45,0005,0007,1007.8,+13.1,000,0114,1697603917,37.799 49,0006,0008,1007.6,+13.1,000,0116,1697604217,37.673 54,0005,0007,1007.6,+13.1,000,0120,1697604517,37.562 47,0005,0007,1007.6,+13.1,000,0100,1697604817,37.456 49,0005,0007,1007.7,+13.1,000,0115,1697605117,37.321 25,0005,0007,1007.7,+13.1,000,0122,1697605417,37.209 25,0005,0007,1008.0,+13.1,000,0134,1697605717,37.09 21,0006,0008,1007.7,+13.1,000,0114,1697606016,36.972 49,0006,0008,1007.9,+13.1,000,0103,1697606316,36.86 47,0005,0007,1008.0,+13.1,000,0128,1697606616,36.985 45,0005,0007,1008.1,+13.1,000,0108,1697606916,36.787 45,0007,0010,1008.2,+13.1,000,0094,1697607216,36.855 45,0007,0010,1008.2,+13.1,000,0110,1697607516,36.738 42,0005,0007,1008.2,+13.2,000,0120,1697607816,36.436 40,0005,0007,1008.3,+13.2,000,0112,1697608116,36.317 45,0008,0011,1008.4,+13.2,000,0114,1697608416,36.195 45,0006,0008,1008.4,+13.2,000,0120,1697608716,36.083 45,0005,0007,1008.3,+13.3,000,0125,1697609015,35.967 45,0005,0007,1008.4,+13.3,000,0112,1697609315,35.864 47,0004,0006,1008.4,+13.4,000,0124,1697609615,35.738 45,0002,0003,1008.2,+13.4,000,0115,1697609915,35.622 42,0005,0007,1008.0,+13.4,000,0110,1697610215,35.74 45,0005,0007,1007.9,+13.5,000,0102,1697610515,35.538 45,0006,0008,1008.2,+13.5,000,0106,1697610815,35.431 45,0005,0007,1008.3,+13.6,000,0106,1697611115,35.321 45,0004,0006,1008.5,+13.6,000,0123,1697611415,35.196 42,0004,0006,1008.4,+13.7,000,0109,1697611715,35.084 42,0007,0010,1008.3,+13.7,000,0122,1697612014,34.967 45,0006,0008,1008.3,+13.8,000,0127,1697612314,34.842 33,0004,0006,1008.3,+13.8,000,0106,1697612614,34.912 30,0005,0007,1008.5,+13.8,000,0108,1697612914,34.797 33,0005,0007,1008.4,+13.9,000,0106,1697613214,34.498 33,0004,0006,1008.3,+13.9,000,0123,1697613514,34.372 33,0006,0008,1008.6,+14.0,000,0128,1697613814,34.494 33,0003,0005,1008.6,+14.1,000,0120,1697614114,34.296 30,0005,0007,1008.5,+14.1,000,0112,1697614414,34.367 30,0004,0006,1008.6,+14.1,000,0116,1697614714,34.254 30,0004,0006,1008.5,+14.2,000,0105,1697615013,33.941 33,0004,0006,1008.6,+14.2,000,0109,1697615314,34.017 30,0004,0006,1008.4,+14.3,000,0119,1697615613,33.705 35,0004,0006,1008.4,+14.3,000,0101,1697615913,33.606 30,0003,0005,1008.4,+14.4,000,0107,1697616213,33.474 33,0004,0006,1008.6,+14.4,000,0134,1697616513,33.549 30,0004,0006,1008.6,+14.4,000,0113,1697616813,33.44 99,0004,0006,1008.6,+14.5,000,0130,1697617113,33.325 33,0004,0006,1008.5,+14.6,000,0125,1697617413,33.061 33,0004,0006,1008.3,+14.7,000,0119,1697617713,33.053 33,0004,0006,1008.6,+14.8,000,0100,1697618012,32.938 33,0004,0006,1008.7,+14.9,000,0117,1697618312,32.831 35,0004,0006,1008.2,+14.9,000,0120,1697618612,32.713 30,0004,0006,1008.6,+15.1,000,0112,1697618912,32.779 35,0004,0006,1008.6,+15.1,000,0111,1697619212,32.668 37,0003,0005,1008.3,+15.2,000,0122,1697619512,32.555 33,0004,0006,1008.2,+15.3,000,0110,1697619812,32.431 33,0005,0007,1008.4,+15.4,000,0116,1697620112,32.314 33,0003,0005,1008.6,+15.5,000,0121,1697620412,32.019 37,0004,0006,1008.7,+15.5,000,0109,1697620712,32.098 35,0003,0005,1008.6,+15.6,000,0110,1697621012,32.029 35,0004,0006,1008.3,+15.6,000,0107,1697621312,32.022 33,0005,0007,1008.5,+15.7,000,0123,1697621611,31.911 37,0007,0010,1008.5,+15.8,000,0128,1697621911,31.794 35,0004,0006,1008.4,+15.8,000,0118,1697622211,31.485 37,0004,0006,1008.3,+15.9,000,0109,1697622511,31.558 37,0004,0006,1008.2,+16.0,000,0100,1697622811,31.446 37,0004,0006,1008.2,+16.1,000,0109,1697623111,31.322 37,0004,0006,1008.2,+16.2,000,0099,1697623411,31.198 35,0003,0005,1008.1,+16.2,000,0106,1697623711,31.094 37,0004,0006,1008.0,+16.3,000,0119,1697624010,30.981 35,0004,0006,1008.4,+16.4,000,0131,1697624310,30.869 35,0003,0005,1008.3,+16.4,000,0126,1697624610,30.786 37,0003,0005,1008.1,+16.5,000,0114,1697624910,30.781 35,0003,0005,1007.9,+16.6,000,0121,1697625210,30.665 40,0003,0005,1007.9,+16.6,000,0113,1697625510,30.555 40,0003,0005,1008.0,+16.7,000,0122,1697625810,30.441 35,0003,0005,1007.7,+16.8,000,0092,1697626110,30.336 37,0003,0005,1007.8,+16.8,000,0120,1697626410,30.201 35,0004,0006,1007.8,+16.9,000,0098,1697626710,30.092 37,0003,0005,1007.8,+16.9,000,0115,1697627009,29.972 40,0003,0005,1007.7,+17.0,000,0100,1697627309,29.854 37,0003,0005,1007.7,+17.0,000,0110,1697627609,29.732 37,0003,0005,1007.6,+17.1,000,0118,1697627909,29.62 40,0003,0005,1007.5,+17.2,000,0115,1697628209,29.558 35,0003,0005,1007.8,+17.3,000,0112,1697628509,29.535 37,0003,0005,1007.6,+17.3,000,0112,1697628809,29.416 40,0003,0005,1007.4,+17.4,000,0106,1697629109,29.306 40,0003,0005,1007.5,+17.4,000,0096,1697629409,29.183 40,0003,0005,1007.6,+17.5,000,0108,1697629709,29.071 40,0003,0005,1007.7,+17.5,000,0119,1697630008,28.951 42,0004,0006,1007.4,+17.4,000,0105,1697630308,28.835 42,0003,0005,1007.6,+17.6,000,0116,1697630608,28.711 42,0003,0005,1007.6,+17.5,000,0115,1697630908,28.61 37,0004,0006,1007.4,+17.6,000,0113,1697631208,28.489 40,0004,0006,1007.4,+17.6,000,0117,1697631508,28.369 40,0003,0005,1007.5,+17.5,000,0126,1697631808,28.303 40,0003,0005,1007.6,+17.5,000,0086,1697632108,28.295 40,0003,0005,1007.3,+17.5,000,0115,1697632408,28.2 40,0003,0005,1007.3,+17.6,000,0108,1697632708,28.07 40,0003,0005,1007.4,+17.6,000,0138,1697633007,27.97 40,0003,0005,1007.5,+17.5,000,0131,1697633307,27.854 42,0003,0005,1007.5,+17.5,000,0119,1697633607,27.733 40,0007,0010,1007.7,+17.5,000,0116,1697633907,27.619 37,0007,0010,1007.6,+17.5,000,0097,1697634207,27.509 42,0007,0010,1007.3,+17.5,000,0135,1697634507,27.399 37,0006,0008,1007.4,+17.5,000,0113,1697634807,27.274 52,0005,0007,1007.2,+17.5,000,0106,1697635107,27.15 52,0007,0010,1007.4,+17.5,000,0102,1697635407,27.079 52,0008,0011,1007.2,+17.5,000,0102,1697635707,27.076 52,0007,0010,1007.1,+17.5,000,0107,1697636006,26.977 21,0006,0008,1007.2,+17.5,000,0115,1697636306,26.864 35,0007,0010,1007.4,+17.5,000,0118,1697636606,26.74 35,0005,0007,1007.7,+17.5,000,0109,1697636906,26.623 33,0005,0007,1007.6,+17.5,000,0117,1697637206,26.506 33,0005,0007,1007.6,+17.5,000,0117,1697637506,26.396 35,0003,0005,1007.5,+17.4,000,0098,1697637806,26.278 35,0004,0006,1007.3,+17.4,000,0085,1697638106,26.177 33,0004,0006,1007.2,+17.4,000,0103,1697638406,26.059 33,0003,0005,1007.3,+17.3,000,0131,1697638705,25.933 33,0004,0006,1007.1,+17.3,000,0123,1697639305,25.864 35,0004,0006,1007.0,+17.3,000,0115,1697639605,25.761 33,0004,0006,1007.1,+17.2,000,0117,1697639905,25.647 33,0002,0003,1007.1,+17.2,000,0127,1697640205,25.343 42,0004,0006,1007.2,+17.1,000,0107,1697640505,25.423 35,0003,0005,1007.2,+17.1,000,0105,1697640805,25.302 35,0004,0006,1007.2,+17.0,000,0125,1697641105,25.182 33,0004,0006,1007.2,+17.0,000,0111,1697641405,25.074 37,0004,0006,1007.0,+16.9,000,0116,1697641704,24.947 35,0004,0006,1007.2,+16.9,000,0132,1697642004,24.831 35,0004,0006,1007.3,+16.8,000,0110,1697642304,24.713 35,0005,0007,1007.5,+16.8,000,0103,1697642604,24.649 21,0005,0007,1007.6,+16.7,000,0114,1697642904,24.643 49,0005,0007,1007.4,+16.7,000,0087,1697643204,24.534 52,0005,0007,1007.5,+16.7,000,0101,1697643504,24.405 49,0005,0007,1007.6,+16.6,000,0108,1697643804,24.285 49,0005,0007,1007.8,+16.6,000,0118,1697644104,24.172 47,0005,0007,1007.7,+16.5,000,0118,1697644404,24.06 52,0005,0007,1007.8,+16.5,000,0129,1697644703,23.955 45,0005,0007,1007.7,+16.4,000,0114,1697645003,23.848 47,0007,0010,1007.6,+16.4,000,0109,1697645303,23.729 45,0007,0010,1007.6,+16.3,000,0107,1697645603,23.606 47,0005,0007,1007.7,+16.3,000,0105,1697645903,23.504 49,0006,0008,1007.7,+16.2,000,0115,1697646203,23.421 47,0012,0016,1008.0,+16.2,000,0113,1697646503,23.417 47,0012,0016,1007.8,+16.2,000,0107,1697646803,23.3 49,0011,0015,1007.8,+16.1,000,0106,1697647103,23.184 54,0007,0010,1007.5,+16.1,000,0099,1697647403,23.071 52,0007,0010,1007.6,+16.0,000,0131,1697647702,22.954 54,0008,0011,1007.6,+16.0,000,0094,1697648002,22.846 54,0010,0013,1007.9,+15.9,000,0098,1697648302,22.731 52,0008,0011,1007.9,+15.8,000,0106,1697648602,22.616 52,0006,0008,1007.6,+15.7,000,0130,1697648902,22.494 54,0004,0006,1007.5,+15.6,000,0111,1697649202,22.379 54,0005,0007,1007.4,+15.6,000,0109,1697649502,22.267 45,0006,0008,1007.6,+15.4,000,0110,1697649802,22.225 47,0013,0017,1007.6,+15.3,000,0103,1697650102,22.194 47,0013,0017,1007.9,+15.2,000,0128,1697650402,22.078 42,0014,0018,1007.9,+15.1,000,0135,1697650701,21.956 40,0012,0016,1007.4,+15.0,000,0096,1697651001,21.832 47,0009,0012,1007.6,+14.9,000,0101,1697651301,21.716 49,0013,0017,1007.7,+14.8,000,0112,1697651601,21.612 47,0010,0013,1007.7,+14.6,000,0106,1697651901,21.501 47,0008,0011,1008.0,+14.5,000,0121,1697652201,21.379 49,0009,0012,1008.0,+14.4,000,0117,1697652501,21.263 47,0010,0013,1007.6,+14.4,000,0128,1697652801,21.151 47,0010,0013,1007.8,+14.3,000,0120,1697653101,21.033 45,0010,0013,1007.8,+14.2,000,0115,1697653400,20.963 45,0010,0013,1007.9,+14.2,000,0118,1697653700,20.769 47,0009,0012,1007.9,+14.1,000,0104,1697654000,20.666 52,0012,0016,1007.9,+14.1,000,0127,1697654300,20.73 47,0014,0018,1007.8,+14.1,000,0113,1697654600,20.414 47,0017,0023,1008.2,+14.0,000,0127,1697654900,20.301 49,0019,0026,1008.5,+14.0,000,0127,1697655200,20.195 47,0015,0021,1008.4,+14.0,000,0098,1697655500,20.068 45,0015,0021,1008.4,+14.0,000,0123,1697655800,20.132 45,0020,0027,1008.5,+14.1,000,0113,1697656100,20.025 49,0014,0018,1008.3,+14.0,000,0120,1697656399,19.713 47,0009,0012,1008.4,+14.0,000,0117,1697656699,19.793 49,0011,0015,1008.3,+14.0,000,0118,1697656999,19.52 49,0013,0017,1008.4,+14.0,000,0126,1697657299,19.515 49,0008,0011,1008.4,+13.9,000,0121,1697657599,19.395 47,0012,0016,1008.1,+13.9,000,0126,1697657899,19.472 47,0012,0016,1007.9,+13.8,000,0112,1697658199,19.347 47,0015,0021,1008.2,+13.7,000,0116,1697658499,19.234 47,0012,0016,1008.5,+13.7,000,0119,1697658798,18.927 47,0008,0011,1008.3,+13.6,000,0123,1697659098,18.805 47,0005,0007,1008.2,+13.5,000,0112,1697659398,18.885 47,0006,0008,1008.3,+13.4,000,0104,1697659698,18.57 47,0007,0010,1008.3,+13.3,000,0107,1697659998,18.65 47,0006,0008,1008.2,+13.2,000,0090,1697660298,18.533 49,0006,0008,1008.2,+13.1,000,0117,1697660598,18.255 47,0006,0008,1008.1,+13.0,000,0113,1697660898,18.258 49,0005,0007,1008.3,+13.0,000,0115,1697661198,18.137 49,0005,0007,1008.4,+12.9,000,0091,1697661498,18.017 49,0005,0007,1008.0,+12.8,000,0112,1697661797,17.891 49,0005,0007,1008.1,+12.7,000,0120,1697662097,17.779 49,0005,0007,1008.3,+12.7,000,0129,1697662397,17.657 49,0005,0007,1008.2,+12.6,000,0128,1697662697,17.537 49,0005,0007,1008.3,+12.5,000,0144,1697662997,17.408 47,0006,0008,1008.3,+12.4,000,0117,1697663297,17.301 49,0005,0007,1008.3,+12.4,000,0114,1697663597,17.167 49,0005,0007,1008.5,+12.3,000,0112,1697663897,17.044 47,0005,0007,1008.5,+12.3,000,0126,1697664196,16.95 49,0005,0007,1008.3,+12.2,000,0099,1697664496,16.948 47,0005,0007,1008.3,+12.1,000,0126,1697664796,16.829 45,0005,0007,1008.2,+12.1,000,0123,1697665096,16.699 45,0005,0007,1008.2,+12.0,000,0100,1697665396,16.583 52,0004,0006,1008.2,+12.0,000,0112,1697665696,16.451 52,0004,0006,1008.2,+11.9,000,0109,1697665996,16.338 54,0006,0008,1008.3,+11.9,000,0113,1697666296,16.208 54,0005,0007,1008.2,+11.8,000,0116,1697666596,16.093 54,0005,0007,1008.1,+11.7,000,0123,1697666895,15.962 52,0005,0007,1008.0,+11.7,000,0129,1697667195,15.839 54,0005,0007,1007.8,+11.6,000,0094,1697667495,15.695 54,0005,0007,1008.0,+11.6,000,0103,1697667795,15.605 54,0005,0007,1007.8,+11.6,000,0129,1697668095,15.606 54,0005,0007,1008.0,+11.5,000,0129,1697668395,15.469 54,0004,0006,1008.3,+11.5,000,0118,1697668695,15.344 54,0004,0006,1008.1,+11.4,000,0127,1697668995,15.222 54,0004,0006,1008.0,+11.4,000,0123,1697669295,15.102 54,0004,0006,1008.1,+11.3,000,0097,1697669594,14.966 52,0004,0006,1008.4,+11.3,000,0113,1697669894,14.827 54,0004,0006,1008.2,+11.2,000,0099,1697670194,14.708 54,0005,0007,1008.2,+11.1,000,0111,1697670494,14.566 54,0004,0006,1008.0,+11.1,000,0127,1697670794,14.437 54,0004,0006,1008.0,+11.0,000,0120,1697671094,14.315 54,0004,0006,1008.2,+10.9,000,0118,1697671394,14.209 54,0004,0006,1008.0,+10.9,000,0114,1697671694,14.197 54,0003,0005,1008.5,+10.8,000,0121,1697671994,14.061 54,0004,0006,1008.3,+10.8,000,0118,1697672293,13.933 99,0004,0006,1008.3,+10.8,000,0125,1697672593,13.805 54,0005,0007,1008.2,+10.7,000,0122,1697672893,13.67 54,0005,0007,1007.9,+10.7,000,0118,1697673193,13.541 54,0004,0006,1008.0,+10.7,000,0104,1697673493,13.402 54,0004,0006,1008.0,+10.6,000,0125,1697673793,13.467 54,0003,0005,1008.0,+10.6,000,0113,1697674093,13.144 54,0004,0006,1008.0,+10.5,000,0105,1697674393,13.019 54,0004,0006,1008.2,+10.5,000,0125,1697674692,12.899 54,0004,0006,1008.1,+10.4,000,0117,1697674992,12.792 54,0004,0006,1007.9,+10.4,000,0113,1697675292,12.781 54,0004,0006,1007.9,+10.3,000,0104,1697675592,12.632 54,0004,0006,1008.0,+10.3,000,0104,1697675892,12.513 54,0005,0007,1007.6,+10.2,000,0122,1697676192,12.37 54,0005,0007,1007.5,+10.2,000,0124,1697676492,12.23 54,0004,0006,1007.8,+10.2,000,0122,1697676792,12.092 54,0003,0005,1007.7,+10.1,000,0113,1697677091,11.961 54,0003,0005,1007.7,+10.1,000,0142,1697677391,11.847 54,0002,0003,1007.5,+10.1,000,0127,1697677691,11.693 54,0004,0006,1007.5,+10.0,000,0134,1697677991,11.566 47,0003,0005,1008.0,+10.0,000,0120,1697678291,11.437 47,0005,0007,1007.9,+09.9,000,0118,1697678591,11.33 47,0004,0006,1007.8,+09.9,000,0124,1697678891,11.311 47,0004,0006,1007.8,+09.9,000,0127,1697679191,11.185 47,0003,0005,1007.7,+09.8,000,0105,1697679491,11.039 45,0004,0006,1007.6,+09.8,000,0145,1697679790,10.914 47,0004,0006,1007.6,+09.8,000,0144,1697680090,10.776 47,0004,0006,1007.4,+09.8,000,0122,1697680390,10.652 47,0005,0007,1007.2,+09.7,000,0124,1697680690,10.508 47,0004,0006,1007.4,+09.7,000,0120,1697680990,10.389 45,0005,0007,1007.4,+09.7,000,0111,1697681290,10.234 47,0004,0006,1007.5,+09.6,000,0128,1697681590,10.111 45,0005,0007,1007.6,+09.6,000,0121,1697681889,9.981 45,0005,0007,1007.6,+09.6,000,0109,1697682189,9.871 47,0004,0006,1007.6,+09.5,000,0115,1697682489,9.865 45,0005,0007,1007.7,+09.5,000,0111,1697682789,9.729 45,0004,0006,1007.6,+09.4,000,0095,1697683089,9.586 45,0003,0005,1007.4,+09.4,000,0118,1697683389,9.448 47,0004,0006,1007.3,+09.4,000,0113,1697683689,9.309 47,0003,0005,1007.1,+09.3,000,0113,1697683989,9.178 45,0007,0010,1007.3,+09.3,000,0113,1697684289,9.038 45,0003,0005,1007.5,+09.3,000,0128,1697684588,8.895 47,0004,0006,1007.4,+09.2,000,0129,1697684888,8.761 45,0004,0006,1007.6,+09.2,000,0125,1697685188,8.624 47,0004,0006,1007.6,+09.1,000,0136,1697685488,8.501 47,0003,0005,1007.6,+09.1,000,0132,1697685788,8.381 47,0004,0006,1007.5,+09.1,000,0111,1697686088,8.371 47,0005,0007,1007.3,+09.0,000,0114,1697686388,8.238 45,0005,0007,1007.2,+09.0,000,0122,1697686688,8.091 47,0004,0006,1007.0,+09.0,000,0114,1697686987,7.956 47,0004,0006,1007.0,+08.9,000,0112,1697687287,7.815 45,0003,0005,1006.9,+08.9,000,0118,1697687587,7.681 47,0004,0006,1007.0,+08.9,000,0121,1697687887,7.545 52,0006,0008,1007.1,+08.8,000,0133,1697688187,7.41 49,0004,0006,1006.9,+08.8,000,0126,1697688487,7.261 49,0002,0003,1007.0,+08.8,000,0119,1697688787,7.136 49,0003,0005,1006.9,+08.8,000,0144,1697689087,7.002 18,0003,0005,1007.3,+08.7,000,0120,1697689386,6.904 35,0005,0007,1007.1,+08.7,000,0104,1697689986,6.735 30,0004,0006,1007.3,+08.7,000,0126,1697690286,6.593 16,0004,0006,1007.2,+08.6,000,0113,1697690886,6.322 49,0004,0006,1007.4,+08.6,000,0115,1697691486,6.058 30,0005,0007,1007.3,+08.6,000,0120,1697691785,5.902 30,0003,0005,1007.6,+08.6,000,0124,1697692085,5.764 37,0010,0013,1007.6,+08.6,000,0124,1697692385,5.622 06,0005,0007,1007.6,+08.6,000,0118,1697692685,5.483 30,0008,0011,1007.5,+08.6,000,0122,1697692985,5.367 23,0007,0010,1007.6,+08.6,000,0106,1697693285,5.374 40,0009,0012,1007.6,+08.6,000,0130,1697693585,5.23 37,0009,0012,1007.5,+08.6,000,0109,1697693885,5.087 45,0010,0013,1007.8,+08.7,000,0122,1697694184,4.945 49,0013,0017,1007.7,+08.7,000,0140,1697694484,4.812 45,0019,0026,1007.5,+08.8,000,0124,1697694784,4.673 47,0017,0023,1007.6,+08.8,000,0139,1697695084,4.529 47,0013,0017,1007.7,+08.8,000,0116,1697695384,4.393 45,0008,0011,1007.8,+08.9,000,0119,1697695684,4.259 47,0007,0010,1007.8,+08.9,000,0107,1697695984,4.117 47,0006,0008,1007.8,+08.9,000,0119,1697696283,3.964 47,0006,0008,1007.8,+09.0,000,0121,1697696583,3.858 49,0005,0007,1007.6,+09.0,000,0130,1697696883,3.848 47,0006,0008,1007.8,+09.1,000,0113,1697697183,3.708 47,0006,0008,1007.9,+09.2,000,0115,1697697483,3.566 49,0005,0007,1008.0,+09.2,000,0116,1697697783,3.427 49,0005,0007,1007.9,+09.3,000,0127,1697698083,3.281 49,0005,0007,1007.8,+09.4,000,0093,1697698383,3.146 47,0005,0007,1007.6,+09.5,000,0131,1697698683,3.015 49,0005,0007,1008.0,+09.6,000,0134,1697698982,2.873 47,0005,0007,1007.7,+09.7,000,0118,1697699282,2.736 47,0003,0005,1007.7,+09.8,000,0126,1697699582,2.594 47,0004,0006,1007.8,+09.9,000,0108,1697699882,2.455 47,0004,0006,1007.5,+10.0,000,0110,1697700182,2.341 47,0004,0006,1007.4,+10.1,000,0119,1697700482,2.347 47,0004,0006,1007.5,+10.2,000,0107,1697700782,2.218 47,0003,0005,1007.5,+10.4,000,0126,1697701082,2.073 47,0004,0006,1007.7,+10.5,000,0125,1697701381,1.941 47,0005,0007,1007.4,+10.6,000,0115,1697701681,1.796 47,0004,0006,1007.3,+10.7,000,0118,1697701981,1.65 47,0005,0007,1007.5,+10.9,000,0135,1697702281,1.517 52,0005,0007,1007.0,+11.0,000,0126,1697702581,1.406 52,0004,0006,1007.4,+11.1,000,0112,1697702881,1.275 52,0005,0007,1007.2,+11.3,000,0120,1697703181,1.13 54,0003,0005,1007.2,+11.5,000,0142,1697703481,1.024 52,0004,0006,1007.1,+11.6,000,0137,1697703780,0.894 52,0004,0006,1007.2,+11.8,000,0111,1697704080,0.889 54,0004,0006,1007.0,+12.0,000,0117,1697704380,0.767 52,0004,0006,1007.2,+12.1,000,0113,1697704680,0.641 52,0004,0006,1007.2,+12.3,000,0120,1697704980,0.511 52,0004,0006,1006.9,+12.5,000,0117,1697705280,0.38 54,0004,0006,1007.0,+12.7,000,0116,1697705580,0.449 52,0003,0005,1006.7,+12.8,000,0104,1697705880,0.316 52,0003,0005,1006.8,+13.0,000,0126,1697706180,0.194 52,0003,0005,1006.7,+13.2,000,0123,1697706480,0.067 49,0003,0005,1006.5,+13.4,000,0112,1697706779,59.952 52,0003,0005,1006.6,+13.6,000,0106,1697707079,59.638 52,0002,0003,1006.4,+13.8,000,0108,1697707379,59.731 52,0003,0005,1006.6,+14.0,000,0098,1697707679,59.741 52,0003,0005,1006.4,+14.1,000,0129,1697707979,59.62 45,0003,0005,1006.2,+14.3,000,0125,1697708279,59.497 47,0003,0005,1006.0,+14.4,000,0118,1697708579,59.371 49,0003,0005,1006.3,+14.5,000,0134,1697708879,59.066 49,0004,0006,1006.0,+14.6,000,0134,1697709178,58.943 52,0003,0005,1006.1,+14.8,000,0104,1697709478,58.825 42,0003,0005,1005.8,+14.9,000,0125,1697709778,58.721 45,0004,0006,1006.0,+15.0,000,0106,1697710078,58.59 45,0004,0006,1005.8,+15.2,000,0123,1697710378,58.654 47,0003,0005,1005.7,+15.4,000,0091,1697710678,58.544 45,0004,0006,1005.5,+15.5,000,0100,1697710978,58.455 45,0004,0006,1005.6,+15.6,000,0112,1697711278,58.465 45,0004,0006,1005.4,+15.8,000,0109,1697711578,58.329 45,0004,0006,1005.6,+15.9,000,0098,1697711878,58.038 45,0003,0005,1005.4,+16.1,000,0115,1697712178,58.106 45,0005,0007,1005.4,+16.1,000,0116,1697712477,57.99 45,0005,0007,1005.4,+16.2,000,0115,1697712777,57.882 47,0005,0007,1005.3,+16.4,000,0115,1697713077,57.757 45,0005,0007,1005.2,+16.6,000,0086,1697713377,57.651 42,0005,0007,1005.0,+16.7,000,0102,1697713677,57.539 47,0005,0007,1004.9,+16.9,000,0106,1697713977,57.421 47,0005,0007,1004.7,+16.9,000,0127,1697714277,57.301 45,0005,0007,1005.1,+17.1,000,0115,1697714577,57.212 42,0005,0007,1004.9,+17.2,000,0104,1697714877,57.219 47,0005,0007,1004.8,+17.2,000,0127,1697715177,57.109 45,0005,0007,1004.8,+17.4,000,0124,1697715476,56.991 42,0005,0007,1004.9,+17.4,000,0091,1697715776,56.874 45,0005,0007,1004.6,+17.5,000,0130,1697716076,56.751 33,0005,0007,1004.5,+17.6,000,0105,1697716376,56.636 49,0007,0010,1004.7,+17.6,000,0107,1697716676,56.521 40,0006,0008,1004.6,+17.6,000,0120,1697716976,56.412 57,0005,0007,1004.4,+17.7,000,0125,1697717276,56.288 52,0005,0007,1004.4,+17.7,000,0121,1697717576,56.182 57,0005,0007,1004.3,+17.7,000,0120,1697717876,56.063 54,0005,0007,1004.2,+17.7,000,0113,1697718175,55.96 54,0005,0007,1004.4,+17.7,000,0102,1697718475,55.996 54,0005,0007,1004.4,+17.7,000,0109,1697718775,55.874 57,0005,0007,1004.2,+17.6,000,0124,1697719075,55.748 54,0005,0007,1004.1,+17.7,000,0105,1697719375,55.636 57,0005,0007,1004.1,+17.6,000,0094,1697719675,55.524 57,0005,0007,1004.0,+17.7,000,0110,1697719975,55.416 57,0005,0007,1004.1,+17.7,000,0112,1697720275,55.299 57,0006,0008,1003.9,+17.8,000,0115,1697720575,55.202 52,0005,0007,1003.7,+17.9,000,0122,1697720875,55.079 54,0006,0008,1004.0,+18.0,000,0111,1697721174,54.965 54,0005,0007,1003.9,+18.0,000,0134,1697721474,54.843 57,0004,0006,1003.5,+18.0,000,0117,1697721774,54.751 54,0004,0006,1003.5,+18.1,000,0092,1697722074,54.767 54,0006,0008,1003.3,+18.1,000,0125,1697722374,54.657 57,0006,0008,1003.4,+18.1,000,0121,1697722674,54.533 54,0005,0007,1003.3,+18.2,000,0106,1697722974,54.426 57,0005,0007,1003.4,+18.2,000,0120,1697723274,54.315 54,0006,0008,1003.5,+18.1,000,0133,1697723574,54.201 57,0009,0012,1003.3,+18.2,000,0120,1697723873,53.897 54,0009,0012,1003.4,+18.2,000,0113,1697724173,53.786 54,0006,0008,1003.3,+18.1,000,0129,1697724473,53.848 57,0005,0007,1003.3,+18.1,000,0103,1697724773,53.742 57,0005,0007,1003.2,+18.1,000,0122,1697725073,53.628 57,0005,0007,1003.3,+18.0,000,0110,1697725373,53.529 57,0003,0005,1003.0,+17.9,000,0107,1697725673,53.547 57,0004,0006,1002.8,+17.9,000,0108,1697725973,53.441 57,0005,0007,1002.8,+17.8,000,0132,1697726273,53.332 57,0004,0006,1002.7,+17.8,000,0127,1697726573,53.218 57,0005,0007,1002.7,+17.7,000,0130,1697726873,53.094 57,0006,0008,1002.7,+17.6,000,0117,1697727172,52.977 57,0005,0007,1002.9,+17.6,000,0095,1697727472,52.855 57,0006,0008,1003.0,+17.5,000,0108,1697727772,52.753 57,0008,0011,1002.8,+17.5,000,0118,1697728072,52.637 57,0008,0011,1002.7,+17.4,000,0123,1697728372,52.517 57,0007,0010,1002.5,+17.3,000,0112,1697728672,52.214 57,0007,0010,1002.7,+17.2,000,0116,1697728972,52.318 57,0008,0011,1002.6,+17.1,000,0096,1697729272,52.33 57,0006,0008,1002.4,+17.0,000,0091,1697729572,52.22 57,0007,0010,1002.4,+16.9,000,0115,1697729872,52.108 57,0006,0008,1002.7,+16.8,000,0127,1697730171,51.795 99,0005,0007,1002.5,+16.7,000,0137,1697730471,51.875 54,0005,0007,1002.8,+16.6,000,0109,1697730771,51.761 54,0005,0007,1002.8,+16.5,000,0120,1697731071,51.458 54,0006,0008,1002.8,+16.4,000,0114,1697731371,51.537 54,0058,0078,1002.9,+16.3,000,0130,1697731671,51.229 47,0045,0060,1002.6,+16.2,000,0110,1697731971,51.128 47,0021,0028,1003.0,+16.1,000,0115,1697732271,51.191 47,0014,0018,1002.8,+16.0,000,0120,1697732570,50.91 52,0012,0016,1002.8,+15.9,000,0118,1697732870,50.937 40,0011,0015,1002.9,+15.8,000,0124,1697733171,51.011 40,0012,0016,1002.9,+15.7,000,0121,1697733470,50.889 47,0012,0016,1002.6,+15.6,000,0111,1697733770,50.776 45,0012,0016,1002.6,+15.5,000,0099,1697734070,50.653 40,0010,0013,1002.9,+15.4,000,0124,1697734370,50.351 40,0010,0013,1002.7,+15.4,000,0120,1697734670,50.231 40,0011,0015,1002.7,+15.3,000,0106,1697734970,50.12 45,0009,0012,1002.7,+15.2,000,0107,1697735270,50.198 49,0010,0013,1002.9,+15.1,000,0097,1697735570,50.072 49,0011,0015,1002.9,+15.1,000,0112,1697735869,49.97 49,0010,0013,1002.8,+15.0,000,0118,1697736169,49.86 49,0010,0013,1002.9,+15.0,000,0116,1697736469,49.688 52,0011,0015,1002.7,+14.9,000,0127,1697736769,49.573 49,0011,0015,1003.0,+14.8,000,0118,1697737069,49.645 52,0011,0015,1003.1,+14.7,000,0137,1697737369,49.541 52,0011,0015,1002.8,+14.7,000,0100,1697737669,49.233 49,0011,0015,1002.8,+14.6,000,0112,1697737969,49.116 52,0012,0016,1002.9,+14.6,000,0089,1697738269,49.003 52,0012,0016,1002.8,+14.5,000,0101,1697738568,48.887 57,0012,0016,1003.0,+14.5,000,0117,1697738868,48.772 52,0015,0021,1002.9,+14.4,000,0103,1697739168,48.646 52,0011,0015,1002.8,+14.4,000,0114,1697739468,48.535 49,0014,0018,1002.9,+14.4,000,0109,1697739768,48.625 52,0017,0023,1002.8,+14.3,000,0098,1697740068,48.455 52,0017,0023,1003.2,+14.3,000,0103,1697740368,48.333 47,0014,0018,1003.3,+14.3,000,0108,1697740668,48.22 54,0016,0022,1003.4,+14.2,000,0136,1697740968,48.106 52,0017,0023,1003.4,+14.2,000,0099,1697741268,48.177 52,0017,0023,1003.1,+14.1,000,0140,1697741567,47.878 49,0018,0024,1003.2,+14.1,000,0094,1697741867,47.757 52,0020,0027,1003.2,+14.0,000,0123,1697742167,47.65 52,0018,0024,1003.3,+14.0,000,0124,1697742467,47.533 52,0016,0022,1002.8,+13.9,000,0106,1697742767,47.409 49,0017,0023,1002.9,+13.8,000,0118,1697743067,47.295 49,0015,0021,1003.1,+13.8,000,0124,1697743367,47.192 49,0018,0024,1003.3,+13.7,000,0128,1697743667,47.206 49,0019,0026,1002.9,+13.7,000,0123,1697743967,47.09 49,0017,0023,1002.9,+13.6,000,0110,1697744266,46.978 49,0018,0024,1003.0,+13.6,000,0117,1697744567,47.045 49,0019,0026,1003.0,+13.5,000,0132,1697744866,46.735 52,0017,0023,1002.8,+13.5,000,0115,1697745166,46.639 49,0014,0018,1002.6,+13.4,000,0104,1697745466,46.501 49,0016,0022,1002.8,+13.4,000,0114,1697745766,46.392 52,0016,0022,1002.8,+13.3,000,0111,1697746066,46.287 49,0017,0023,1002.8,+13.3,000,0125,1697746366,46.165 49,0019,0026,1002.4,+13.3,000,0099,1697746666,46.026 49,0015,0021,1002.9,+13.2,000,0099,1697746965,45.932 49,0016,0022,1002.8,+13.2,000,0098,1697747265,45.964 52,0016,0022,1002.8,+13.2,000,0130,1697747565,45.827 49,0019,0026,1002.5,+13.2,000,0099,1697747865,45.698 49,0017,0023,1002.3,+13.1,000,0088,1697748165,45.598 49,0021,0028,1002.4,+13.1,000,0089,1697748465,45.476 52,0021,0028,1002.3,+13.1,000,0105,1697748765,45.364 49,0019,0026,1002.3,+13.1,000,0115,1697749065,45.236 49,0017,0023,1002.3,+13.0,000,0111,1697749365,45.119 49,0017,0023,1002.5,+13.0,000,0130,1697749664,44.994 49,0020,0027,1002.8,+13.0,000,0117,1697749964,44.874 49,0014,0018,1003.0,+13.0,000,0131,1697750264,44.758 52,0014,0018,1002.9,+12.9,000,0124,1697750564,44.667 52,0013,0017,1002.9,+12.9,000,0105,1697750864,44.673 49,0014,0018,1002.5,+12.9,000,0099,1697751164,44.552 49,0014,0018,1002.6,+12.9,000,0115,1697751464,44.43 49,0015,0021,1002.5,+12.8,000,0112,1697751764,44.31 49,0013,0017,1002.6,+12.8,000,0087,1697752064,44.18 52,0014,0018,1002.6,+12.8,000,0132,1697752364,44.056 49,0012,0016,1002.5,+12.7,000,0110,1697752663,43.938 49,0012,0016,1002.4,+12.7,000,0107,1697752963,43.814 49,0013,0017,1002.2,+12.7,000,0113,1697753263,43.696 49,0012,0016,1002.2,+12.7,000,0113,1697753563,43.576 49,0011,0015,1002.2,+12.7,000,0122,1697753863,43.44 49,0011,0015,1002.1,+12.6,000,0114,1697754163,43.332 49,0011,0015,1002.2,+12.6,000,0105,1697754463,43.347 49,0011,0015,1002.1,+12.6,000,0120,1697754763,43.23 49,0012,0016,1002.2,+12.6,000,0113,1697755063,43.12 49,0013,0017,1001.9,+12.6,000,0152,1697755362,42.986 49,0012,0016,1002.0,+12.5,000,0126,1697755662,42.864 49,0016,0022,1001.9,+12.5,000,0135,1697755962,42.746 49,0016,0022,1001.9,+12.5,000,0102,1697756262,42.613 49,0014,0018,1001.8,+12.5,000,0104,1697756562,42.486 49,0020,0027,1002.1,+12.5,000,0127,1697756862,42.366 52,0017,0023,1002.1,+12.4,000,0129,1697757162,42.24 49,0017,0023,1002.5,+12.4,000,0119,1697757462,42.105 49,0016,0022,1002.5,+12.4,000,0098,1697757762,42.008 52,0013,0017,1002.2,+12.3,000,0119,1697758062,42.019 49,0016,0022,1002.2,+12.3,000,0121,1697758361,41.912 54,0013,0017,1002.1,+12.3,000,0111,1697758661,41.781 54,0013,0017,1002.2,+12.2,000,0122,1697758961,41.643 54,0014,0018,1002.1,+12.2,000,0112,1697759261,41.518 54,0013,0017,1001.8,+12.2,000,0117,1697759561,41.394 54,0014,0018,1002.1,+12.2,000,0115,1697759861,41.288 52,0015,0021,1001.9,+12.2,000,0115,1697760161,41.172 52,0013,0017,1001.8,+12.1,000,0117,1697760461,41.029 54,0014,0018,1001.7,+12.1,000,0122,1697760760,40.905 54,0014,0018,1001.8,+12.1,000,0103,1697761060,40.79 54,0014,0018,1002.0,+12.1,000,0098,1697761360,40.671 54,0012,0016,1001.8,+12.1,000,0127,1697761660,40.684 54,0013,0017,1001.6,+12.0,000,0117,1697761960,40.563 54,0014,0018,1001.6,+12.0,000,0099,1697762260,40.427 47,0013,0017,1001.9,+12.0,000,0086,1697762560,40.318 47,0012,0016,1001.5,+11.9,000,0122,1697762860,40.182 54,0013,0017,1001.6,+11.9,000,0121,1697763160,40.069 47,0013,0017,1001.7,+11.9,000,0127,1697763459,39.931 45,0013,0017,1001.5,+11.9,000,0126,1697763759,39.801 47,0016,0022,1001.5,+11.8,000,0121,1697764059,39.673 47,0014,0018,1001.8,+11.8,000,0116,1697764359,39.547 45,0015,0021,1001.6,+11.7,000,0120,1697764659,39.425 45,0013,0017,1001.9,+11.7,000,0100,1697764959,39.315 45,0015,0021,1001.7,+11.7,000,0115,1697765259,39.322 45,0012,0016,1001.5,+11.7,000,0124,1697765559,39.204 45,0014,0018,1001.6,+11.7,000,0113,1697765859,39.055 45,0014,0018,1001.4,+11.6,000,0110,1697766158,38.95 45,0014,0018,1001.5,+11.6,000,0119,1697766458,38.808 45,0014,0018,1001.5,+11.7,000,0101,1697766758,38.681 45,0014,0018,1001.7,+11.7,000,0113,1697767058,38.553 47,0013,0017,1001.6,+11.7,000,0116,1697767358,38.434 45,0013,0017,1001.6,+11.7,000,0112,1697767658,38.298 47,0012,0016,1001.6,+11.6,000,0116,1697767958,38.175 47,0013,0017,1001.4,+11.6,000,0113,1697768258,38.045 47,0012,0016,1001.4,+11.6,000,0102,1697768557,37.939 45,0014,0018,1001.5,+11.6,000,0115,1697768857,37.944 47,0015,0021,1001.5,+11.6,000,0101,1697769157,37.818 47,0013,0017,1001.4,+11.6,000,0107,1697769457,37.695 45,0013,0017,1001.2,+11.5,000,0113,1697769757,37.581 47,0015,0021,1001.2,+11.5,000,0137,1697770057,37.449 47,0015,0021,1001.3,+11.5,000,0128,1697770357,37.315 45,0016,0022,1001.3,+11.5,000,0109,1697770657,37.187 45,0015,0021,1001.3,+11.4,000,0118,1697770957,37.069 45,0026,0036,1001.4,+11.4,000,0115,1697771256,36.935 45,0021,0028,1001.2,+11.4,000,0122,1697771556,36.815 45,0015,0021,1001.2,+11.4,000,0121,1697771856,36.687 45,0013,0017,1001.2,+11.3,000,0107,1697772156,36.573 45,0016,0022,1001.2,+11.3,000,0130,1697772456,36.581 47,0015,0021,1001.0,+11.3,000,0115,1697772756,36.454 47,0018,0024,1001.1,+11.3,000,0118,1697773056,36.323 47,0016,0022,1001.1,+11.3,000,0137,1697773356,36.204 45,0017,0023,1001.1,+11.3,000,0125,1697773656,36.072 47,0016,0022,1001.0,+11.3,000,0119,1697773955,35.956 47,0016,0022,1001.0,+11.3,000,0125,1697774255,35.816 45,0017,0023,1001.0,+11.3,000,0098,1697774555,35.686 47,0017,0023,1001.1,+11.3,000,0117,1697774855,35.555 47,0018,0024,1000.8,+11.3,000,0112,1697775155,35.413 49,0019,0026,1001.1,+11.3,000,0109,1697775455,35.282 52,0016,0022,1001.0,+11.3,000,0127,1697775755,35.168 47,0016,0022,1000.8,+11.3,000,0118,1697776055,35.182 47,0016,0022,1001.0,+11.3,000,0118,1697776355,35.061 54,0017,0023,1001.0,+11.3,000,0114,1697776654,34.932 47,0015,0021,1000.8,+11.3,000,0116,1697776954,34.813 54,0015,0021,1000.8,+11.3,000,0113,1697777254,34.681 52,0017,0023,1000.8,+11.3,000,0129,1697777554,34.542 49,0014,0018,1001.0,+11.3,000,0114,1697777854,34.397 52,0030,0042,1001.0,+11.3,000,0116,1697778154,34.286 37,0021,0028,1001.0,+11.4,000,0126,1697778454,34.164 49,0017,0023,1001.1,+11.4,000,0095,1697778754,34.045 52,0016,0022,1001.2,+11.4,000,0116,1697779053,33.906 49,0021,0028,1001.1,+11.4,000,0117,1697779353,33.804 47,0020,0027,1001.3,+11.5,000,0117,1697779653,33.8 52,0019,0026,1001.4,+11.5,000,0104,1697779953,33.669 47,0021,0028,1001.3,+11.6,000,0113,1697780253,33.541 47,0018,0024,1001.5,+11.6,000,0103,1697780553,33.411 49,0018,0024,1001.5,+11.7,000,0115,1697780853,33.289 49,0015,0021,1001.2,+11.7,000,0118,1697781153,33.161 47,0011,0015,1001.0,+11.8,000,0116,1697781453,33.041 47,0014,0018,1001.3,+11.9,000,0115,1697781752,32.91 47,0010,0013,1001.4,+12.0,000,0127,1697782052,32.802 49,0009,0012,1001.3,+12.1,000,0116,1697782352,32.646 47,0011,0015,1001.1,+12.2,000,0126,1697782652,32.528 49,0010,0013,1001.3,+12.3,000,0125,1697782952,32.41 49,0008,0011,1001.1,+12.4,000,0116,1697783252,32.629 49,0009,0012,1001.1,+12.5,000,0120,1697783552,32.307 49,0007,0010,1000.8,+12.6,000,0113,1697783852,32.193 47,0007,0010,1001.0,+12.7,000,0111,1697784152,32.075 47,0006,0008,1001.2,+12.9,000,0098,1697784451,31.942 49,0007,0010,1001.2,+13.0,000,0111,1697784751,31.834 49,0007,0010,1001.1,+13.1,000,0112,1697785051,31.708 49,0007,0010,1001.3,+13.3,000,0109,1697785351,31.588 49,0007,0010,1001.0,+13.4,000,0129,1697785651,31.454 47,0008,0011,1001.2,+13.6,000,0123,1697785951,31.329 47,0008,0011,1001.0,+13.7,000,0125,1697786251,31.215 49,0006,0008,1001.2,+13.9,000,0100,1697786551,31.1 47,0006,0008,1001.0,+14.1,000,0132,1697786851,31.116 49,0007,0010,1001.0,+14.2,000,0099,1697787150,30.995 47,0006,0008,1001.0,+14.4,000,0104,1697787450,30.875 47,0006,0008,1001.0,+14.5,000,0120,1697787750,30.76 49,0006,0008,1001.2,+14.7,000,0130,1697788050,30.642 47,0006,0008,1000.9,+14.9,000,0108,1697788350,30.526 47,0005,0007,1001.2,+15.1,000,0118,1697788650,30.41 47,0006,0008,1000.8,+15.2,000,0103,1697788950,30.292 47,0006,0008,1001.0,+15.4,000,0127,1697789250,30.173 49,0006,0008,1000.7,+15.6,000,0118,1697789550,30.057 47,0005,0007,1001.1,+15.7,000,0103,1697789849,29.939 47,0006,0008,1000.8,+15.9,000,0133,1697790150,30.025 49,0005,0007,1001.0,+16.1,000,0105,1697790449,29.867 47,0005,0007,1000.8,+16.1,000,0109,1697790749,29.746 47,0005,0007,1000.9,+16.3,000,0120,1697791049,29.822 49,0005,0007,1000.7,+16.5,000,0112,1697791349,29.707 47,0005,0007,1000.8,+16.6,000,0110,1697791649,29.589 47,0005,0007,1000.7,+16.7,000,0125,1697791949,29.278 47,0005,0007,1000.5,+16.9,000,0103,1697792249,29.178 47,0006,0008,1000.7,+17.0,000,0123,1697792549,29.051 47,0006,0008,1000.5,+17.2,000,0129,1697792848,28.928 49,0006,0008,1000.6,+17.3,000,0117,1697793149,29.011 47,0005,0007,1000.5,+17.4,000,0124,1697793448,28.894 49,0005,0007,1000.7,+17.6,000,0112,1697793748,28.783 47,0006,0008,1000.5,+17.7,000,0084,1697794048,28.813 49,0005,0007,1000.5,+17.8,000,0107,1697794348,28.697 47,0006,0008,1000.7,+17.9,000,0112,1697794648,28.585 49,0007,0010,1000.7,+18.0,000,0134,1697794948,28.463 45,0007,0010,1000.3,+18.2,000,0106,1697795248,28.364 47,0008,0011,1000.0,+18.3,000,0111,1697795548,28.239 47,0010,0013,1000.1,+18.4,000,0104,1697795848,28.121 47,0014,0018,1000.3,+18.5,000,0115,1697796148,28.019 47,0018,0024,1000.1,+18.6,000,0109,1697796447,27.892 47,0019,0026,0999.9,+18.7,000,0112,1697796747,27.782 45,0020,0027,1000.2,+18.9,000,0115,1697797047,27.668 47,0024,0032,0999.9,+19.1,001,0109,1697797347,27.549 99,0016,0022,1000.0,+19.1,001,0122,1697797647,27.586 47,0013,0017,0999.8,+19.2,000,0095,1697797947,27.477 47,0011,0015,0999.7,+19.3,000,0116,1697798247,27.365 47,0010,0013,0999.4,+19.5,000,0127,1697798547,27.246 47,0011,0015,0999.5,+19.5,000,0115,1697798847,27.135 47,0009,0012,0999.3,+19.7,002,0103,1697799147,27.021 40,0007,0010,0999.3,+19.8,001,0102,1697799446,26.908 45,0007,0010,0999.5,+19.9,001,0120,1697799746,26.786 45,0005,0007,0999.1,+20.1,002,0112,1697800046,26.658 42,0007,0010,0999.2,+20.1,001,0135,1697800346,26.541 49,0005,0007,0999.0,+20.3,000,0101,1697800646,26.439 45,0005,0007,0999.1,+20.3,000,0111,1697800946,26.33 45,0006,0008,0999.2,+20.5,002,0134,1697801246,26.366 45,0006,0008,0999.2,+20.6,001,0113,1697801546,26.252 45,0006,0008,0998.9,+20.7,001,0115,1697801846,26.146 45,0005,0007,0999.3,+20.8,001,0118,1697802146,26.036 45,0005,0007,0999.1,+20.9,002,0119,1697802445,25.915 49,0005,0007,0999.0,+21.0,002,0122,1697802745,25.808 42,0005,0007,0998.9,+21.1,002,0118,1697803045,25.689 45,0005,0007,0998.8,+21.3,002,0119,1697803345,25.557 45,0005,0007,0998.9,+21.3,002,0113,1697803645,25.45 57,0004,0006,0998.8,+21.4,002,0106,1697803945,25.339 54,0005,0007,0999.0,+21.5,002,0123,1697804245,25.237 57,0005,0007,0998.7,+21.6,002,0106,1697804545,25.121 40,0006,0008,0998.8,+21.6,002,0099,1697804845,25.158 59,0005,0007,0998.4,+21.7,001,0116,1697805145,25.049 57,0005,0007,0998.8,+21.8,001,0106,1697805444,24.922 57,0005,0007,0998.7,+21.8,002,0123,1697805744,24.808 54,0007,0010,0998.5,+22.0,001,0113,1697806044,24.697 52,0006,0008,0998.7,+22.0,002,0118,1697806344,24.582 52,0007,0010,0998.6,+22.1,002,0116,1697806644,24.464 52,0007,0010,0998.8,+22.2,003,0116,1697806944,24.335 54,0007,0010,0998.4,+22.2,002,0100,1697807244,24.233 54,0013,0017,0998.6,+22.3,003,0105,1697807544,24.119 54,0011,0015,0998.4,+22.4,003,0118,1697807844,24.001 54,0007,0010,0998.5,+22.5,002,0121,1697808143,23.887 57,0006,0008,0998.7,+22.6,003,0101,1697808443,23.925 57,0005,0007,0998.8,+22.6,002,0114,1697808743,23.81 54,0006,0008,0998.5,+22.6,002,0102,1697809043,23.704 54,0010,0013,0998.9,+22.6,002,0131,1697809343,23.594 54,0011,0015,0998.6,+22.7,002,0118,1697809643,23.459 54,0011,0015,0998.5,+22.7,004,0110,1697809943,23.339 54,0012,0016,0998.5,+22.6,004,0108,1697810243,23.233 54,0061,0081,0998.6,+22.7,003,0121,1697810543,23.111 59,0029,0039,0998.7,+22.7,003,0112,1697810843,23.01 59,0016,0022,0998.8,+22.7,003,0119,1697811142,22.893 61,0014,0018,0999.0,+22.6,003,0116,1697811442,22.782 59,0021,0028,0998.8,+22.6,003,0113,1697811742,22.675 59,0018,0024,0998.9,+22.6,003,0133,1697812042,22.721 59,0012,0016,0999.0,+22.6,003,0101,1697812342,22.603 99,0013,0017,0998.9,+22.5,003,0122,1697812642,22.493 57,0016,0022,0998.9,+22.4,004,0105,1697812942,22.386 57,0031,0043,0999.3,+22.4,003,0117,1697813242,22.26 59,0031,0043,0999.1,+22.3,003,0108,1697813542,22.153 59,0019,0026,0999.3,+22.2,003,0100,1697813842,22.042 61,0014,0018,0999.1,+22.2,003,0146,1697814141,21.94 59,0012,0016,0999.4,+22.1,003,0108,1697814441,21.84 59,0010,0013,0999.5,+22.0,002,0102,1697814741,21.724 61,0014,0018,0999.4,+22.0,003,0102,1697815041,21.612 59,0012,0016,0999.7,+21.9,004,0102,1697815341,21.488 61,0014,0018,0999.6,+21.8,006,0117,1697815641,21.532 59,0012,0016,0999.7,+21.7,006,0108,1697815941,21.423 59,0015,0021,1000.0,+21.6,005,0134,1697816241,21.304 59,0010,0013,0999.7,+21.5,005,0127,1697816541,21.196 57,0012,0016,0999.8,+21.4,005,0104,1697816841,21.077 59,0015,0021,1000.1,+21.2,005,0099,1697817140,20.971 57,0015,0021,0999.7,+21.1,006,0106,1697817440,20.867 52,0014,0018,0999.9,+21.0,006,0108,1697817740,20.763 59,0015,0021,1000.3,+20.9,006,0089,1697818040,20.637 57,0018,0024,0999.9,+20.8,006,0109,1697818340,20.529 52,0018,0024,1000.1,+20.7,005,0117,1697818640,20.428 59,0019,0026,1000.3,+20.6,006,0111,1697818940,20.32 59,0017,0023,1000.2,+20.6,005,0108,1697819240,20.36 59,0017,0023,1000.3,+20.5,005,0100,1697819540,20.241 57,0018,0024,1000.6,+20.4,004,0102,1697819840,20.135 57,0015,0021,1000.4,+20.3,005,0107,1697820140,20.018 59,0015,0021,1000.6,+20.2,005,0109,1697820439,19.904 47,0013,0017,1000.5,+20.2,005,0109,1697820739,19.788 49,0015,0021,1000.8,+20.1,005,0116,1697821039,19.677 49,0012,0016,1000.4,+20.0,004,0110,1697821339,19.564 49,0011,0015,1000.5,+20.0,004,0092,1697821639,19.456 54,0012,0016,1000.8,+19.9,005,0099,1697821939,19.347 54,0012,0016,1000.9,+19.8,006,0108,1697822239,19.243 52,0010,0013,1000.6,+19.8,005,0120,1697822539,19.139 49,0011,0015,1000.9,+19.7,005,0126,1697822838,18.977 49,0010,0013,1001.0,+19.6,006,0113,1697823139,19.057 54,0010,0013,1001.1,+19.6,005,0127,1697823438,18.944 52,0010,0013,1001.1,+19.5,006,0105,1697823738,18.822 54,0010,0013,1001.0,+19.4,006,0130,1697824038,18.715 42,0009,0012,1001.3,+19.4,006,0106,1697824338,18.605 45,0010,0013,1001.2,+19.3,006,0128,1697824638,18.485 49,0009,0012,1001.2,+19.2,005,0110,1697824938,18.386 40,0010,0013,1001.1,+19.2,006,0113,1697825238,18.26 40,0009,0012,1001.2,+19.1,005,0105,1697825538,18.151 33,0009,0012,1001.5,+19.1,006,0128,1697825838,18.039 54,0008,0011,1001.5,+19.0,006,0101,1697826137,17.926 33,0009,0012,1001.4,+19.0,006,0128,1697826437,17.971 37,0008,0011,1001.6,+18.9,006,0112,1697826737,17.863 37,0010,0013,1001.7,+18.9,006,0132,1697827037,17.744 49,0011,0015,1001.8,+18.8,006,0108,1697827337,17.637 23,0010,0013,1001.6,+18.8,005,0121,1697827637,17.523 30,0009,0012,1001.6,+18.7,005,0141,1697827937,17.403 33,0010,0013,1001.7,+18.6,005,0109,1697828237,17.284 30,0011,0015,1001.8,+18.6,005,0117,1697828537,17.182 30,0011,0015,1002.0,+18.5,005,0121,1697828837,17.071 30,0010,0013,1001.8,+18.5,006,0125,1697829136,16.958 33,0011,0015,1001.8,+18.4,004,0121,1697829436,16.851 33,0011,0015,1002.2,+18.4,005,0107,1697829736,16.737 30,0009,0012,1002.4,+18.3,005,0117,1697830036,16.772 33,0011,0015,1002.1,+18.3,004,0112,1697830336,16.654 30,0010,0013,1002.4,+18.2,006,0102,1697830636,16.547 30,0010,0013,1002.2,+18.2,005,0109,1697830936,16.426 33,0010,0013,1002.5,+18.2,005,0107,1697831236,16.306 30,0010,0013,1002.6,+18.1,004,0104,1697831536,16.192 30,0010,0013,1002.7,+18.1,005,0110,1697831836,16.09 33,0010,0013,1002.4,+18.1,006,0108,1697832135,15.969 33,0011,0015,1002.3,+18.0,005,0116,1697832435,15.853 35,0009,0012,1002.5,+18.0,004,0108,1697832735,15.741 33,0010,0013,1002.4,+18.0,005,0123,1697833035,15.629 33,0006,0008,1002.6,+17.9,005,0099,1697833335,15.523 37,0008,0011,1002.4,+17.9,004,0123,1697833635,15.562 33,0010,0013,1002.7,+17.9,005,0120,1697833935,15.44 30,0009,0012,1002.6,+17.8,004,0111,1697834235,15.336 30,0007,0010,1002.6,+17.8,004,0115,1697834535,15.205 30,0008,0011,1002.6,+17.8,005,0106,1697834835,15.103 33,0008,0011,1002.6,+17.7,004,0118,1697835134,14.972 33,0007,0010,1002.5,+17.7,004,0123,1697835434,14.868 30,0008,0011,1002.4,+17.7,004,0103,1697835745,25.166 30,0009,0012,1002.3,+17.7,004,0089,1697836034,14.638 33,0007,0010,1002.5,+17.6,005,0119,1697836337,17.095 30,0008,0011,1002.6,+17.6,004,0109,1697836634,14.428 33,0007,0010,1002.5,+17.5,003,0102,1697836934,14.317 33,0009,0012,1002.7,+17.5,004,0095,1697837234,14.36 33,0008,0011,1002.9,+17.5,002,0120,1697837534,14.245 37,0007,0010,1002.8,+17.4,002,0116,1697837834,14.124 37,0007,0010,1002.5,+17.4,003,0124,1697838134,14.007 40,0007,0010,1002.6,+17.3,001,0135,1697838433,13.882 40,0007,0010,1002.7,+17.3,001,0106,1697838736,16.335 40,0007,0010,1002.9,+17.2,001,0140,1697839033,13.664 40,0007,0010,1002.8,+17.2,001,0105,1697839333,13.548 42,0009,0012,1002.7,+17.1,000,0126,1697839633,13.436 40,0008,0011,1002.5,+17.1,000,0115,1697839933,13.315 42,0008,0011,1002.6,+17.0,000,0111,1697840233,13.212 40,0007,0010,1002.6,+17.0,000,0106,1697840533,13.109 37,0009,0012,1002.7,+16.9,000,0124,1697840833,13.142 40,0008,0011,1002.5,+16.9,000,0108,1697841133,13.041 37,0008,0011,1002.8,+16.8,000,0127,1697841432,12.925 40,0009,0012,1002.9,+16.8,000,0124,1697841732,12.811 40,0009,0012,1002.9,+16.8,000,0108,1697842032,12.703 42,0008,0011,1002.5,+16.7,000,0095,1697842332,12.585 40,0010,0013,1002.7,+16.6,000,0125,1697842632,12.281 42,0009,0012,1002.7,+16.5,000,0102,1697842932,12.353 42,0010,0013,1002.8,+16.5,000,0129,1697843232,12.25 42,0009,0012,1003.0,+16.5,000,0111,1697843531,11.949 42,0010,0013,1002.8,+16.4,000,0124,1697843832,12.024 42,0010,0013,1002.7,+16.3,000,0119,1697844131,11.723 42,0009,0012,1002.7,+16.3,000,0093,1697844431,11.95 40,0012,0016,1002.9,+16.2,000,0106,1697844731,11.828 40,0010,0013,1003.0,+16.1,000,0119,1697845031,11.718 33,0011,0015,1002.8,+16.1,000,0109,1697845331,11.6 33,0010,0013,1002.6,+16.0,000,0116,1697845631,11.488 30,0009,0012,1002.8,+16.0,000,0107,1697845931,11.375 33,0008,0011,1002.7,+16.0,000,0126,1697846231,11.266 30,0009,0012,1002.8,+15.9,000,0140,1697846531,11.155 30,0009,0012,1002.8,+15.9,000,0106,1697846830,10.851 33,0010,0013,1002.9,+15.8,000,0126,1697847130,10.929 30,0010,0013,1002.9,+15.8,000,0117,1697847430,10.815 30,0009,0012,1002.9,+15.7,000,0123,1697847730,10.705 33,0013,0017,1002.7,+15.7,000,0125,1697848030,10.55 30,0009,0012,1002.8,+15.6,000,0123,1697848330,10.435 33,0009,0012,1002.9,+15.6,000,0120,1697848630,10.317 33,0011,0015,1003.0,+15.6,000,0109,1697848930,10.4 30,0009,0012,1003.1,+15.5,000,0098,1697849230,10.087 33,0011,0015,1002.9,+15.5,000,0118,1697849530,10.168 37,0013,0017,1002.9,+15.4,000,0108,1697849830,10.05 37,0012,0016,1002.7,+15.4,000,0113,1697850129,9.74 37,0012,0016,1002.9,+15.3,000,0119,1697850429,9.629 37,0013,0017,1002.9,+15.3,000,0119,1697850729,9.515 35,0014,0018,1002.9,+15.3,000,0110,1697851029,9.403 37,0012,0016,1003.1,+15.2,000,0118,1697851329,9.286 35,0013,0017,1003.1,+15.2,000,0105,1697851629,9.519 37,0015,0021,1003.0,+15.2,000,0127,1697851929,9.403 37,0014,0018,1003.0,+15.2,000,0105,1697852229,9.29 35,0012,0016,1003.3,+15.1,000,0142,1697852529,9.167 37,0009,0012,1003.0,+15.1,000,0104,1697852828,8.874 45,0012,0016,1002.9,+15.1,000,0094,1697853128,8.939 45,0010,0013,1003.2,+15.0,000,0112,1697853428,8.638 47,0010,0013,1003.0,+15.0,000,0104,1697853728,8.539 45,0009,0012,1003.3,+15.0,000,0114,1697854028,8.403 47,0010,0013,1003.2,+14.9,000,0111,1697854328,8.292 40,0010,0013,1003.4,+14.9,000,0103,1697854628,8.185 40,0012,0016,1003.2,+14.8,000,0110,1697854928,8.063 37,0010,0013,1003.2,+14.8,000,0115,1697855228,8.103 37,0011,0015,1003.1,+14.7,000,0134,1697855527,7.994 40,0010,0013,1003.3,+14.7,000,0111,1697855827,7.879 40,0010,0013,1003.1,+14.7,000,0124,1697856127,7.958 37,0010,0013,1003.4,+14.6,000,0114,1697856427,7.654 37,0011,0015,1003.3,+14.6,000,0115,1697856727,7.535 40,0011,0015,1003.4,+14.5,000,0105,1697857027,7.424 40,0010,0013,1003.3,+14.5,000,0116,1697857327,7.305 40,0009,0012,1003.4,+14.5,000,0111,1697857627,7.203 42,0010,0013,1003.4,+14.4,000,0113,1697857927,7.082 40,0009,0012,1003.6,+14.4,000,0137,1697858226,6.969 40,0009,0012,1003.6,+14.4,000,0128,1697858526,6.863 40,0009,0012,1003.5,+14.3,000,0115,1697858826,6.881 37,0010,0013,1003.6,+14.3,000,0101,1697859126,6.779 37,0008,0011,1003.7,+14.3,000,0118,1697859426,6.669 37,0011,0015,1003.6,+14.3,000,0129,1697859726,6.554 40,0011,0015,1003.4,+14.2,000,0092,1697860026,6.429 40,0010,0013,1003.4,+14.2,000,0117,1697860326,6.314 42,0008,0011,1003.4,+14.2,000,0128,1697860626,6.207 40,0011,0015,1003.3,+14.2,000,0102,1697860926,6.09 42,0012,0016,1003.5,+14.2,000,0100,1697861225,5.976 40,0011,0015,1003.4,+14.1,000,0117,1697861525,5.87 42,0009,0012,1003.3,+14.1,000,0120,1697861825,5.751 40,0010,0013,1003.3,+14.1,000,0123,1697862125,5.632 40,0010,0013,1003.5,+14.1,000,0096,1697862425,5.661 40,0011,0015,1003.4,+14.1,000,0128,1697862725,5.546 40,0018,0024,1003.5,+14.1,000,0119,1697863025,5.422 37,0015,0021,1003.8,+14.1,000,0115,1697863325,5.317 54,0012,0016,1003.8,+14.1,000,0105,1697863625,5.205 52,0012,0016,1003.9,+14.1,000,0119,1697863925,5.079 49,0014,0018,1003.8,+14.1,000,0114,1697864224,4.981 49,0012,0016,1003.8,+14.0,000,0109,1697864524,4.861 49,0013,0017,1003.8,+14.0,000,0101,1697864824,4.74 59,0015,0021,1003.7,+14.0,000,0138,1697865124,4.616 57,0018,0024,1004.0,+14.0,000,0116,1697865424,4.496 59,0016,0022,1004.1,+14.0,000,0114,1697865724,4.384 59,0020,0027,1004.2,+14.0,000,0128,1697866024,4.417 64,0021,0028,1004.0,+14.0,000,0111,1697866324,4.302 61,0022,0029,1004.2,+14.0,000,0103,1697866624,4.381 64,0024,0032,1004.4,+14.0,000,0123,1697866924,4.092 59,0021,0028,1004.4,+14.0,000,0109,1697867223,3.96 61,0025,0034,1004.1,+14.1,000,0110,1697867523,3.846 61,0021,0028,1004.4,+14.1,000,0122,1697867823,3.727 54,0022,0029,1004.2,+14.2,000,0125,1697868123,3.611 57,0023,0031,1004.1,+14.2,000,0119,1697868423,3.692 47,0026,0036,1004.5,+14.3,000,0114,1697868723,3.383 64,0018,0024,1004.4,+14.4,000,0103,1697869023,3.461 61,0017,0023,1004.5,+14.5,000,0119,1697869323,3.149 61,0015,0021,1004.3,+14.6,000,0112,1697869623,3.374 61,0015,0021,1004.4,+14.7,000,0113,1697869923,3.074 64,0012,0016,1004.8,+14.8,000,0110,1697870223,3.142 61,0012,0016,1004.6,+15.0,000,0130,1697870523,3.038 61,0011,0015,1004.7,+15.2,000,0107,1697870822,2.917 64,0011,0015,1004.6,+15.3,000,0126,1697871122,2.805 64,0010,0013,1004.6,+15.5,000,0115,1697871422,2.691 64,0009,0012,1004.5,+15.7,000,0102,1697871722,2.578 64,0010,0013,1004.8,+16.0,000,0112,1697872022,2.456 64,0009,0012,1004.7,+16.2,000,0113,1697872322,2.338 64,0009,0012,1004.5,+16.4,001,0125,1697872622,2.222 61,0009,0012,1004.8,+16.6,001,0113,1697872922,2.113 61,0009,0012,1004.5,+16.8,001,0098,1697873222,2.147 61,0008,0011,1004.5,+17.0,001,0110,1697873522,2.045 61,0008,0011,1004.8,+17.3,000,0126,1697873821,1.927 61,0009,0012,1004.6,+17.5,003,0104,1697874121,1.814 64,0009,0012,1004.7,+17.7,003,0115,1697874421,1.703 61,0009,0012,1004.6,+17.9,005,0134,1697874721,1.392 61,0009,0012,1004.5,+18.1,004,0105,1697875021,1.281 59,0009,0012,1004.3,+18.2,004,0123,1697875321,1.162 59,0008,0011,1004.4,+18.4,005,0133,1697875621,1.245 57,0008,0011,1004.4,+18.5,006,0110,1697875920,0.94 59,0009,0012,1004.5,+18.7,007,0135,1697876221,1.025 57,0010,0013,1004.4,+18.9,006,0123,1697876520,0.72 59,0007,0010,1004.5,+19.0,005,0123,1697876820,0.938 59,0009,0012,1004.2,+19.2,006,0093,1697877120,0.841 59,0009,0012,1004.6,+19.4,007,0114,1697877420,0.726 59,0008,0011,1004.2,+19.6,008,0119,1697877720,0.616 59,0008,0011,1004.5,+19.7,007,0091,1697878020,0.506 61,0007,0010,1004.3,+19.9,007,0123,1697878320,0.378 59,0007,0010,1004.4,+20.0,006,0124,1697878620,0.271 57,0007,0010,1004.3,+20.1,006,0123,1697878920,0.145 59,0007,0010,1004.4,+20.3,008,0098,1697879220,0.045 59,0007,0010,1004.3,+20.5,007,0096,1697879519,59.92 57,0008,0011,1004.2,+20.6,007,0122,1697879819,59.81 59,0009,0012,1004.3,+20.7,007,0117,1697880119,59.706 59,0007,0010,1004.1,+20.8,007,0134,1697880419,59.731 59,0007,0010,1004.1,+21.0,007,0103,1697880719,59.622 59,0007,0010,1004.0,+21.1,008,0102,1697881019,59.513 59,0006,0008,1003.9,+21.2,007,0109,1697881319,59.398 59,0007,0010,1003.8,+21.5,007,0137,1697881619,59.277 57,0006,0008,1004.0,+21.6,007,0103,1697881919,59.164 59,0008,0011,1003.6,+21.8,008,0104,1697882219,59.044 57,0008,0011,1003.8,+21.9,008,0111,1697882518,58.943 59,0010,0013,1003.9,+22.0,008,0116,1697882818,58.824 59,0008,0011,1003.6,+22.0,008,0127,1697883118,58.717 59,0009,0012,1003.7,+22.2,008,0115,1697883418,58.63 57,0009,0012,1003.4,+22.3,008,0091,1697883718,58.501 59,0011,0015,1003.5,+22.4,008,0104,1697884018,58.526 59,0013,0017,1003.3,+22.6,008,0129,1697884318,58.449 57,0015,0021,1003.3,+22.7,008,0102,1697884618,58.308 57,0017,0023,1003.4,+22.8,008,0117,1697884918,58.198 59,0023,0031,1003.2,+22.9,007,0105,1697885218,58.062 57,0027,0037,1003.2,+23.0,007,0111,1697885517,57.956 57,0023,0031,1003.1,+23.0,007,0106,1697885817,57.853 59,0023,0031,1003.4,+23.2,007,0144,1697886117,57.75 61,0018,0024,1003.3,+23.2,008,0102,1697886417,57.621 57,0015,0021,1003.2,+23.4,008,0132,1697886717,57.508 59,0016,0022,1003.1,+23.4,008,0115,1697887017,57.4 57,0014,0018,1002.8,+23.4,007,0101,1697887317,57.288 59,0015,0021,1003.1,+23.7,008,0104,1697887617,57.328 57,0012,0016,1003.0,+23.8,007,0113,1697887917,57.222 59,0011,0015,1002.7,+23.8,008,0119,1697888217,57.111 59,0009,0012,1002.9,+23.9,008,0124,1697888517,57.006 57,0010,0013,1002.8,+24.0,008,0127,1697888816,56.882 59,0013,0017,1003.0,+24.0,008,0122,1697889116,56.775 57,0015,0021,1002.9,+24.1,008,0128,1697889416,56.671 99,0010,0013,1002.8,+24.2,007,0116,1697889716,56.558 57,0009,0012,1002.9,+24.3,007,0114,1697890016,56.447 54,0009,0012,1002.6,+24.3,008,0112,1697890316,56.329 59,0009,0012,1002.8,+24.4,007,0121,1697890616,56.21 57,0010,0013,1002.5,+24.5,008,0109,1697890916,56.113 57,0013,0017,1002.4,+24.5,008,0122,1697891216,56.132 57,0011,0015,1002.7,+24.6,007,0111,1697891516,56.027 59,0013,0017,1002.8,+24.6,008,0115,1697891815,55.909 59,0013,0017,1002.7,+24.6,008,0111,1697892115,55.803 57,0011,0015,1002.5,+24.8,007,0109,1697892415,55.689 59,0010,0013,1002.5,+24.8,008,0110,1697892715,55.584 57,0011,0015,1002.5,+24.8,007,0116,1697893015,55.472 59,0011,0015,1002.3,+24.9,007,0127,1697893315,55.373 57,0011,0015,1002.3,+24.9,007,0121,1697893615,55.265 57,0012,0016,1002.6,+25.0,007,0112,1697893915,55.156 57,0012,0016,1002.5,+25.0,007,0115,1697894215,55.039 57,0012,0016,1002.6,+25.0,007,0096,1697894514,54.94 59,0015,0021,1002.5,+25.1,008,0118,1697894814,54.963 47,0013,0017,1002.5,+25.1,008,0114,1697895114,54.865 47,0012,0016,1002.5,+25.1,008,0099,1697895414,54.751 49,0009,0012,1002.4,+25.2,008,0110,1697895714,54.65 45,0010,0013,1002.3,+25.1,008,0128,1697896014,54.534 49,0010,0013,1002.3,+25.1,008,0114,1697896314,54.43 47,0010,0013,1002.4,+25.1,009,0123,1697896614,54.328 49,0009,0012,1002.3,+25.1,008,0106,1697896914,54.22 49,0010,0013,1002.3,+25.1,008,0130,1697897214,54.115 49,0011,0015,1002.3,+25.1,008,0119,1697897514,54.003 47,0010,0013,1002.5,+25.0,008,0110,1697897813,53.892 49,0012,0016,1002.4,+25.0,009,0133,1697898113,53.784 49,0012,0016,1002.4,+24.9,008,0101,1697898413,53.818 49,0012,0016,1002.5,+24.9,008,0124,1697898713,53.715 47,0013,0017,1002.3,+24.9,008,0102,1697899013,53.607 49,0015,0021,1002.5,+24.8,008,0122,1697899313,53.489 47,0017,0023,1002.4,+24.7,008,0099,1697899613,53.393 54,0016,0022,1002.8,+24.7,009,0130,1697899913,53.286 52,0017,0023,1002.7,+24.6,008,0131,1697900213,53.169 54,0019,0026,1002.7,+24.5,008,0124,1697900513,53.058 54,0015,0021,1002.6,+24.4,009,0093,1697900812,52.946 57,0015,0021,1002.7,+24.3,008,0104,1697901112,52.829 54,0015,0021,1002.5,+24.2,009,0112,1697901412,52.726 57,0015,0021,1003.0,+24.1,009,0122,1697901712,52.611 54,0015,0021,1002.7,+24.0,008,0110,1697902012,52.646 45,0016,0022,1002.9,+23.9,008,0103,1697902312,52.547 59,0016,0022,1003.1,+23.7,009,0107,1697902612,52.435 59,0015,0021,1003.1,+23.6,009,0110,1697902912,52.338 59,0017,0023,1003.4,+23.5,009,0106,1697903212,52.226 47,0015,0021,1003.3,+23.3,008,0106,1697903512,52.106 45,0014,0018,1003.4,+23.2,009,0123,1697903811,51.994 47,0020,0027,1003.3,+23.1,008,0118,1697904111,51.877 47,0016,0022,1003.5,+23.0,008,0121,1697904411,51.772 47,0016,0022,1003.7,+22.9,008,0112,1697904711,51.664 42,0018,0024,1003.5,+22.8,008,0110,1697905011,51.553 40,0020,0027,1003.9,+22.7,008,0134,1697905311,51.437 45,0021,0028,1003.8,+22.6,008,0110,1697905611,51.461 35,0022,0029,1003.7,+22.5,008,0100,1697905911,51.372 42,0024,0032,1003.7,+22.4,008,0118,1697906211,51.261 37,0027,0037,1004.0,+22.3,009,0118,1697906511,51.152 33,0030,0042,1003.8,+22.2,009,0104,1697906811,51.037 40,0030,0042,1003.8,+22.1,009,0108,1697907110,50.924 37,0031,0043,1003.8,+22.1,009,0113,1697907410,50.815 37,0032,0044,1004.1,+22.0,009,0131,1697907710,50.511 42,0031,0043,1003.8,+21.9,009,0117,1697908010,50.586 35,0032,0044,1004.1,+21.8,009,0109,1697908310,50.484 37,0033,0045,1004.3,+21.7,009,0124,1697908610,50.368 35,0033,0045,1004.3,+21.7,009,0116,1697908910,50.072 37,0034,0047,1004.1,+21.6,008,0111,1697909210,50.291 37,0030,0042,1004.0,+21.5,009,0127,1697909510,50.191 40,0031,0043,1004.0,+21.5,008,0131,1697909810,50.083 35,0030,0042,1004.2,+21.4,008,0122,1697910109,49.954 37,0028,0038,1004.1,+21.3,008,0110,1697910409,49.853 33,0028,0038,1004.4,+21.2,008,0113,1697910709,49.73 37,0026,0036,1004.4,+21.1,008,0120,1697911009,49.629 35,0026,0036,1004.6,+21.1,008,0114,1697911309,49.509 35,0023,0031,1004.4,+21.0,008,0090,1697911609,49.394 35,0022,0029,1004.4,+20.9,008,0106,1697911909,49.277 33,0020,0027,1004.6,+20.8,007,0087,1697912209,49.165 35,0020,0027,1004.5,+20.7,009,0134,1697912509,49.057 35,0019,0026,1004.5,+20.6,008,0120,1697912809,49.086 30,0016,0022,1004.5,+20.5,007,0105,1697913108,48.981 45,0017,0023,1004.9,+20.5,008,0120,1697913408,48.869 45,0018,0024,1004.5,+20.4,007,0100,1697913708,48.763 42,0017,0023,1004.6,+20.3,006,0120,1697914008,48.647 42,0016,0022,1004.4,+20.3,007,0115,1697914308,48.535 45,0013,0017,1004.5,+20.2,007,0130,1697914608,48.424 37,0012,0016,1004.6,+20.1,006,0097,1697914908,48.306 40,0014,0018,1004.6,+20.1,007,0133,1697915208,48.186 40,0014,0018,1004.4,+20.0,007,0122,1697915508,48.076 40,0012,0016,1004.3,+20.0,007,0111,1697915807,47.975 40,0013,0017,1004.5,+19.9,007,0116,1697916107,47.853 37,0015,0021,1004.5,+19.9,006,0111,1697916407,47.881 37,0012,0016,1004.6,+19.8,006,0116,1697916707,47.788 37,0015,0021,1004.7,+19.8,006,0112,1697917007,47.662 40,0013,0017,1004.6,+19.7,007,0119,1697917307,47.545 35,0013,0017,1004.5,+19.7,006,0114,1697917607,47.435 37,0012,0016,1004.8,+19.6,006,0117,1697917907,47.315 37,0013,0017,1004.8,+19.5,005,0116,1697918207,47.202 37,0012,0016,1004.9,+19.5,004,0115,1697918507,47.087 35,0013,0017,1004.7,+19.4,006,0112,1697918806,46.982 37,0012,0016,1004.9,+19.4,005,0108,1697919106,46.875 37,0012,0016,1004.8,+19.3,005,0130,1697919406,46.747 37,0011,0015,1004.8,+19.3,004,0132,1697919706,46.634 37,0011,0015,1005.1,+19.2,006,0120,1697920006,46.669 49,0013,0017,1005.0,+19.2,005,0113,1697920306,46.573 37,0013,0017,1004.8,+19.1,004,0110,1697920606,46.457 37,0011,0015,1005.1,+19.1,005,0110,1697920906,46.346 40,0014,0018,1005.3,+19.0,004,0125,1697921206,46.24 40,0015,0021,1005.1,+18.9,004,0101,1697921506,46.128 37,0012,0016,1005.0,+18.9,003,0098,1697921806,46.016 37,0013,0017,1005.0,+18.8,004,0114,1697922105,45.895 37,0016,0022,1005.1,+18.7,002,0129,1697922405,45.787 40,0013,0017,1005.0,+18.7,002,0128,1697922705,45.674 42,0013,0017,1005.2,+18.6,003,0109,1697923005,45.552 40,0014,0018,1005.1,+18.6,003,0123,1697923305,45.451 40,0013,0017,1005.1,+18.5,003,0127,1697923605,45.477 40,0012,0016,1004.9,+18.5,003,0120,1697923905,45.374 42,0012,0016,1004.9,+18.4,002,0107,1697924205,45.264 40,0013,0017,1004.9,+18.4,003,0117,1697924505,45.154 40,0012,0016,1004.9,+18.3,002,0104,1697924804,44.849 40,0015,0021,1005.1,+18.3,003,0104,1697925104,44.924 37,0016,0022,1005.1,+18.2,002,0110,1697925404,44.815 37,0016,0022,1005.0,+18.1,003,0119,1697925704,44.509 40,0014,0018,1005.0,+18.1,002,0115,1697926004,44.393 37,0014,0018,1005.1,+18.0,002,0086,1697926304,44.278 37,0015,0021,1005.2,+17.9,002,0121,1697926604,44.169 40,0016,0022,1005.2,+17.8,001,0098,1697926904,44.059 37,0016,0022,1004.9,+17.8,001,0111,1697927204,44.272 37,0017,0023,1005.0,+17.7,002,0090,1697927504,44.172 37,0014,0018,1005.0,+17.6,002,0101,1697927804,44.056 40,0015,0021,1005.2,+17.6,002,0132,1697928103,43.75 37,0015,0021,1005.2,+17.6,001,0119,1697928403,43.634 37,0014,0018,1005.2,+17.5,001,0120,1697928703,43.53 37,0017,0023,1005.0,+17.4,001,0131,1697929003,43.411 37,0018,0024,1005.2,+17.4,001,0089,1697929303,43.298 40,0016,0022,1005.4,+17.3,001,0128,1697929603,43.185 42,0016,0022,1005.2,+17.3,002,0128,1697929903,43.064 40,0017,0023,1005.3,+17.2,001,0105,1697930202,42.957 42,0015,0021,1005.4,+17.2,000,0118,1697930502,42.842 45,0016,0022,1005.4,+17.2,001,0096,1697930803,43.062 42,0016,0022,1005.0,+17.1,001,0120,1697931102,42.959 42,0014,0018,1005.2,+17.0,001,0112,1697931402,42.844 40,0016,0022,1005.1,+17.0,001,0103,1697931702,42.734 40,0014,0018,1005.4,+16.9,001,0103,1697932002,42.43 40,0014,0018,1005.2,+16.9,001,0110,1697932302,42.504 40,0013,0017,1005.2,+16.8,001,0125,1697932602,42.202 40,0015,0021,1005.3,+16.9,000,0104,1697932902,42.279 40,0015,0021,1005.4,+16.8,000,0106,1697933201,41.972 40,0015,0021,1005.5,+16.7,001,0112,1697933501,41.854 40,0014,0018,1005.5,+16.7,001,0121,1697933801,41.926 42,0014,0018,1005.3,+16.7,000,0115,1697934101,41.632 40,0014,0018,1005.1,+16.6,000,0112,1697934401,41.842 37,0014,0018,1005.6,+16.5,001,0101,1697934701,41.558 40,0013,0017,1005.5,+16.6,000,0113,1697935001,41.629 40,0013,0017,1005.3,+16.5,001,0108,1697935301,41.325 40,0012,0016,1005.6,+16.5,000,0115,1697935601,41.41 42,0013,0017,1005.4,+16.5,001,0115,1697935901,41.295 40,0014,0018,1005.3,+16.5,000,0113,1697936201,41.19 37,0015,0021,1005.3,+16.4,001,0117,1697936501,41.075 37,0013,0017,1005.4,+16.4,000,0111,1697936800,40.765 40,0012,0016,1005.5,+16.4,001,0117,1697937100,40.861 37,0013,0017,1005.8,+16.3,001,0126,1697937400,40.733 37,0012,0016,1005.8,+16.3,001,0116,1697937700,40.429 40,0013,0017,1005.6,+16.3,002,0096,1697938000,40.454 40,0012,0016,1005.4,+16.2,000,0110,1697938300,40.355 37,0012,0016,1005.4,+16.2,000,0117,1697938600,40.438 37,0013,0017,1005.7,+16.2,000,0138,1697938900,40.133 35,0011,0015,1005.9,+16.1,001,0123,1697939200,40.026 37,0014,0018,1006.1,+16.1,000,0087,1697939500,40.095 35,0014,0018,1005.9,+16.1,000,0120,1697939799,39.79 37,0012,0016,1005.8,+16.0,000,0106,1697940099,39.862 37,0011,0015,1005.9,+16.0,000,0110,1697940399,39.566 37,0012,0016,1005.8,+16.0,001,0108,1697940699,39.451 37,0012,0016,1005.8,+16.0,001,0113,1697940999,39.535 40,0012,0016,1005.9,+16.1,001,0125,1697941299,39.236 37,0012,0016,1006.0,+16.1,001,0117,1697941599,39.26 37,0013,0017,1005.8,+16.1,001,0117,1697941899,39.156 37,0012,0016,1005.5,+16.1,000,0117,1697942199,39.046 37,0013,0017,1005.9,+16.1,000,0108,1697942498,38.931 37,0012,0016,1006.1,+16.1,000,0101,1697942799,39.014 37,0014,0018,1006.1,+16.1,000,0122,1697943098,38.705 37,0012,0016,1005.9,+16.1,000,0123,1697943398,38.592 37,0013,0017,1005.7,+16.1,000,0121,1697943698,38.478 35,0011,0015,1005.6,+16.1,000,0101,1697943998,38.364 37,0011,0015,1005.6,+16.1,000,0112,1697944298,38.245 37,0011,0015,1005.3,+16.1,000,0122,1697944598,38.327 35,0012,0016,1005.4,+16.1,000,0110,1697944898,38.218 35,0014,0018,1005.4,+16.0,000,0112,1697945198,38.241 37,0014,0018,1005.5,+16.1,000,0094,1697945498,38.138 37,0015,0021,1005.5,+16.0,001,0101,1697945797,37.844 35,0013,0017,1005.4,+16.0,001,0107,1697946097,37.736 37,0013,0017,1005.7,+16.0,001,0122,1697946397,37.621 37,0014,0018,1005.8,+16.0,001,0114,1697946697,37.697 37,0012,0016,1005.7,+16.0,000,0121,1697946997,37.391 37,0011,0015,1005.7,+15.9,000,0118,1697947297,37.479 35,0012,0016,1005.7,+15.9,000,0123,1697947597,37.365 35,0012,0016,1005.8,+15.9,000,0130,1697947897,37.066 35,0016,0022,1006.1,+15.8,000,0094,1697948196,36.944 37,0013,0017,1005.8,+15.8,001,0122,1697948496,36.836 35,0013,0017,1005.5,+15.8,000,0116,1697948796,36.853 37,0013,0017,1005.6,+15.8,001,0108,1697949096,36.759 37,0014,0018,1005.7,+15.8,002,0119,1697949396,36.652 37,0012,0016,1006.0,+15.8,000,0123,1697949696,36.545 42,0014,0018,1005.8,+15.8,001,0107,1697949996,36.426 37,0015,0021,1005.8,+15.8,001,0095,1697950296,36.315 35,0013,0017,1006.1,+15.8,000,0106,1697950596,36.196 37,0014,0018,1006.2,+15.8,001,0099,1697950896,36.086 35,0014,0018,1006.2,+15.9,000,0119,1697951195,35.968 57,0016,0022,1006.2,+15.9,001,0111,1697951495,35.866 54,0015,0021,1006.3,+15.9,000,0102,1697951795,35.938 57,0015,0021,1006.4,+16.0,000,0117,1697952095,35.628 54,0013,0017,1005.9,+16.0,000,0106,1697952395,35.646 57,0011,0015,1006.1,+16.1,000,0105,1697952695,35.555 57,0012,0016,1006.3,+16.2,001,0106,1697952995,35.441 54,0010,0013,1006.6,+16.3,000,0118,1697953295,35.328 54,0010,0013,1006.3,+16.4,001,0130,1697953595,35.214 52,0010,0013,1006.4,+16.4,001,0100,1697953895,35.287 54,0010,0013,1006.4,+16.5,000,0113,1697954195,35.178 57,0010,0013,1006.5,+16.6,000,0113,1697954494,34.876 59,0008,0011,1006.5,+16.7,000,0120,1697954794,34.758 57,0011,0015,1006.6,+16.8,002,0108,1697955094,34.839 57,0009,0012,1006.3,+16.9,001,0113,1697955394,34.534 57,0008,0011,1006.4,+17.0,000,0104,1697955694,34.606 59,0013,0017,1006.6,+17.1,001,0107,1697955994,34.632 57,0013,0017,1006.5,+17.1,002,0104,1697956294,34.542 61,0011,0015,1006.2,+17.2,003,0111,1697956594,34.427 61,0014,0018,1006.4,+17.3,003,0126,1697956894,34.308 61,0015,0021,1006.4,+17.4,001,0122,1697957194,34.193 61,0011,0015,1006.4,+17.5,002,0107,1697957494,34.069 54,0011,0015,1006.2,+17.6,002,0118,1697957793,33.956 54,0013,0017,1006.2,+17.7,004,0111,1697958093,33.852 54,0013,0017,1006.6,+17.7,004,0108,1697958393,33.732 54,0014,0018,1006.5,+17.8,004,0115,1697958693,33.633 54,0011,0015,1006.3,+17.9,004,0113,1697958993,33.517 54,0012,0016,1006.1,+17.9,004,0116,1697959293,33.411 54,0012,0016,1006.3,+18.0,005,0123,1697959593,33.424 54,0012,0016,1006.3,+18.1,006,0107,1697959893,33.327 52,0010,0013,1006.1,+18.2,006,0114,1697960193,33.024 54,0011,0015,1006.1,+18.3,006,0102,1697960493,33.105 54,0008,0011,1005.8,+18.4,007,0129,1697960792,32.984 54,0007,0010,1006.0,+18.6,007,0111,1697961092,32.867 57,0007,0010,1005.7,+18.8,008,0093,1697961392,32.762 52,0006,0008,1005.8,+19.0,008,0116,1697961692,32.65 57,0007,0010,1005.8,+19.2,007,0136,1697961992,32.529 54,0007,0010,1006.3,+19.4,007,0115,1697962292,32.226 57,0007,0010,1005.9,+19.5,007,0122,1697962592,32.306 59,0006,0008,1005.9,+19.6,007,0109,1697962892,32.184 54,0007,0010,1005.8,+19.8,008,0109,1697963192,32.203 54,0006,0008,1005.9,+19.9,008,0126,1697963492,32.108 52,0007,0010,1005.8,+20.0,008,0098,1697963791,31.989 59,0007,0010,1005.6,+20.2,008,0103,1697964091,31.885 59,0006,0008,1005.8,+20.3,009,0128,1697964391,31.772 35,0007,0010,1005.7,+20.4,008,0129,1697964691,31.655 45,0007,0010,1005.5,+20.5,008,0124,1697964991,31.549 49,0005,0007,1005.9,+20.6,007,0115,1697965291,31.435 40,0006,0008,1005.5,+20.7,009,0106,1697965591,31.317 35,0006,0008,1005.6,+20.8,009,0122,1697965891,31.204 57,0005,0007,1005.8,+20.9,008,0103,1697966191,31.088 57,0007,0010,1005.8,+21.0,009,0094,1697966490,30.978 57,0005,0007,1005.7,+21.1,009,0128,1697966791,31.006 57,0006,0008,1005.4,+21.2,009,0118,1697967090,30.908 57,0006,0008,1005.6,+21.3,009,0119,1697967390,30.796 57,0007,0010,1005.3,+21.4,009,0114,1697967690,30.68 57,0006,0008,1005.2,+21.4,009,0085,1697967990,30.57 59,0006,0008,1005.5,+21.5,009,0110,1697968290,30.458 57,0007,0010,1005.5,+21.6,009,0104,1697968590,30.337 57,0005,0007,1005.2,+21.6,009,0120,1697968890,30.23 57,0008,0011,1004.9,+21.7,010,0114,1697969190,30.114 57,0006,0008,1005.3,+21.8,009,0134,1697969490,30.001 57,0007,0010,1005.0,+21.9,010,0100,1697969789,29.879 57,0006,0008,1004.8,+22.0,009,0111,1697970089,29.778 57,0006,0008,1005.1,+22.1,010,0118,1697970389,29.799 57,0009,0012,1005.2,+22.2,009,0107,1697970689,29.719 57,0009,0012,1004.9,+22.3,009,0120,1697970989,29.6 57,0008,0011,1004.8,+22.3,010,0112,1697971289,29.487 57,0008,0011,1005.0,+22.4,009,0103,1697971589,29.38 57,0007,0010,1004.4,+22.5,009,0117,1697971889,29.273 52,0008,0011,1004.8,+22.6,009,0124,1697972189,29.159 28,0010,0013,1004.5,+22.7,009,0097,1697972489,29.034 13,0011,0015,1004.1,+22.8,010,0132,1697972788,28.946 33,0013,0017,1004.5,+22.9,009,0091,1697973088,28.836 40,0013,0017,1004.2,+23.0,010,0097,1697973388,28.725 99,0013,0017,1004.0,+23.1,009,0113,1697973688,28.612 33,0018,0024,1004.2,+23.1,009,0104,1697973988,28.629 40,0015,0021,1003.9,+23.2,009,0098,1697974288,28.55 13,0013,0017,1003.9,+23.2,010,0119,1697974588,28.447 11,0014,0018,1003.8,+23.3,010,0113,1697974888,28.319 13,0014,0018,1004.1,+23.4,009,0122,1697975488,28.1 33,0013,0017,1003.9,+23.4,009,0126,1697975787,27.984 35,0014,0018,1003.9,+23.5,009,0109,1697976087,27.875 18,0013,0017,1003.7,+23.5,010,0116,1697976387,27.763 28,0013,0017,1003.8,+23.6,009,0139,1697976687,27.657 18,0012,0016,1003.6,+23.6,009,0117,1697976987,27.556 30,0012,0016,1004.0,+23.7,009,0117,1697977287,27.45 45,0012,0016,1003.9,+23.7,009,0124,1697977587,27.463 11,0020,0027,1003.6,+23.8,010,0121,1697977887,27.378 42,0014,0018,1003.6,+23.8,009,0120,1697978187,27.274 35,0011,0015,1003.3,+23.9,009,0109,1697978487,27.166 28,0014,0018,1003.5,+24.0,009,0088,1697978787,27.053 33,0011,0015,1003.6,+24.0,009,0110,1697979086,26.93 33,0010,0013,1003.4,+24.1,009,0103,1697979386,26.827 28,0010,0013,1003.3,+24.1,009,0131,1697979686,26.722 33,0010,0013,1003.5,+24.1,010,0112,1697979986,26.615 99,0013,0017,1003.4,+24.1,009,0098,1697980286,26.503 37,0014,0018,1003.3,+24.1,009,0109,1697980586,26.399 23,0017,0023,1003.5,+24.1,009,0120,1697980886,26.286 23,0015,0021,1003.5,+24.1,010,0104,1697981186,26.296 35,0013,0017,1003.4,+24.1,010,0104,1697981486,26.204 99,0013,0017,1003.4,+24.2,010,0101,1697981786,26.103 23,0013,0017,1003.5,+24.2,009,0123,1697982085,25.998 30,0012,0016,1003.5,+24.2,009,0104,1697982385,25.883 40,0013,0017,1003.6,+24.3,009,0108,1697982685,25.77 33,0013,0017,1003.7,+24.3,009,0127,1697982985,25.661 33,0015,0021,1003.5,+24.3,008,0106,1697983285,25.551 45,0016,0022,1003.5,+24.3,009,0123,1697983585,25.44 40,0018,0024,1003.4,+24.3,009,0127,1697983885,25.319 52,0018,0024,1003.6,+24.3,008,0110,1697984185,25.215 52,0019,0026,1003.4,+24.2,008,0110,1697984485,25.108 54,0017,0023,1003.4,+24.2,009,0121,1697984785,25.126 52,0020,0027,1003.3,+24.1,009,0124,1697985085,25.046 49,0020,0027,1003.4,+24.0,008,0126,1697985384,24.94 52,0017,0023,1003.5,+24.0,008,0102,1697985684,24.821 52,0017,0023,1003.5,+23.9,009,0105,1697985984,24.715 99,0021,0028,1003.2,+23.8,009,0122,1697986284,24.602 52,0020,0027,1003.5,+23.7,008,0115,1697986584,24.496 42,0018,0024,1003.8,+23.6,007,0118,1697986884,24.383 33,0020,0027,1003.5,+23.5,007,0113,1697987184,24.271 33,0018,0024,1003.5,+23.4,008,0100,1697987484,24.163 25,0021,0028,1003.8,+23.3,008,0105,1697987784,24.048 25,0021,0028,1003.6,+23.2,008,0127,1697988083,23.938 37,0019,0026,1003.4,+23.2,007,0109,1697988383,23.963 35,0019,0026,1003.6,+23.1,007,0111,1697988683,23.876 30,0017,0023,1003.9,+23.0,007,0116,1697988983,23.769 33,0018,0024,1003.6,+22.9,007,0098,1697989283,23.656 35,0017,0023,1003.7,+22.8,007,0120,1697989583,23.555 33,0015,0021,1004.0,+22.7,007,0116,1697989883,23.437 30,0015,0021,1003.8,+22.6,006,0098,1697990183,23.318 33,0015,0021,1003.5,+22.5,006,0106,1697990483,23.21 35,0021,0028,1003.8,+22.4,006,0101,1697990783,23.113 42,0018,0024,1004.0,+22.4,005,0114,1697991082,22.999 35,0022,0029,1003.8,+22.3,006,0107,1697991382,22.888 42,0024,0032,1003.9,+22.2,006,0112,1697991682,22.771 45,0018,0024,1004.2,+22.1,005,0102,1697991982,22.787 45,0018,0024,1003.9,+22.0,006,0116,1697992282,22.71 47,0016,0022,1004.0,+21.9,005,0108,1697992582,22.604 37,0017,0023,1004.2,+21.9,005,0113,1697992882,22.486 37,0019,0026,1004.0,+21.8,005,0107,1697993182,22.381 37,0019,0026,1004.3,+21.7,005,0107,1697993482,22.277 37,0021,0028,1004.0,+21.6,005,0133,1697993782,22.159 40,0019,0026,1004.2,+21.5,005,0112,1697994082,22.049 40,0020,0027,1004.4,+21.5,004,0095,1697994381,21.929 37,0021,0028,1004.5,+21.4,004,0118,1697994681,21.63 40,0020,0027,1004.2,+21.3,005,0118,1697994981,21.518 35,0022,0029,1004.4,+21.2,004,0130,1697995281,21.408 33,0025,0034,1004.2,+21.2,005,0132,1697995581,21.621 33,0025,0034,1004.6,+21.1,005,0081,1697995881,21.337 35,0021,0028,1004.2,+21.0,005,0118,1697996181,21.424 25,0022,0029,1004.4,+21.0,004,0127,1697996481,21.309 37,0020,0027,1004.2,+20.9,004,0114,1697996781,21.183 37,0022,0029,1004.2,+20.9,005,0135,1697997081,21.071 35,0020,0027,1004.3,+20.9,004,0102,1697997380,20.964 37,0020,0027,1004.2,+20.8,004,0119,1697997680,20.847 37,0020,0027,1004.5,+20.8,003,0121,1697997980,20.733 37,0018,0024,1004.5,+20.8,004,0110,1697998280,20.617 37,0018,0024,1004.5,+20.7,004,0118,1697998580,20.499 30,0017,0023,1004.5,+20.7,005,0098,1697998880,20.389 33,0018,0024,1004.7,+20.7,005,0126,1697999180,20.395 33,0015,0021,1005.1,+20.6,004,0126,1697999480,20.319 33,0014,0018,1004.9,+20.5,004,0151,1697999780,20.199 42,0013,0017,1004.9,+20.5,005,0103,1698000080,20.095 42,0015,0021,1005.0,+20.4,003,0119,1698000379,19.978 45,0014,0018,1005.2,+20.4,004,0111,1698000679,19.86 37,0017,0023,1005.1,+20.3,004,0120,1698000979,19.772 37,0014,0018,1004.9,+20.2,004,0127,1698001279,19.646 40,0014,0018,1005.3,+20.2,004,0097,1698001579,19.53 37,0013,0017,1005.2,+20.1,004,0115,1698001879,19.424 37,0014,0018,1005.3,+20.1,005,0129,1698002179,19.112 28,0013,0017,1005.4,+20.0,004,0110,1698002479,19.19 28,0010,0013,1005.0,+20.0,004,0134,1698002779,19.196 30,0010,0013,1005.1,+19.9,003,0120,1698003079,19.108 28,0011,0015,1005.2,+19.8,005,0112,1698003379,19.003 28,0013,0017,1005.3,+19.8,004,0110,1698003678,18.882 30,0012,0016,1005.2,+19.7,005,0097,1698003978,18.772 30,0011,0015,1005.2,+19.6,005,0115,1698004278,18.66 28,0011,0015,1005.0,+19.6,005,0128,1698004578,18.55 30,0012,0016,1004.9,+19.5,004,0122,1698004878,18.435 30,0011,0015,1005.0,+19.5,005,0113,1698005178,18.322 30,0010,0013,1004.9,+19.5,004,0112,1698005478,18.204 28,0009,0012,1005.1,+19.4,004,0091,1698005778,18.096 28,0009,0012,1005.2,+19.4,004,0119,1698006077,17.985 30,0013,0017,1005.3,+19.3,005,0106,1698006378,18.004 37,0015,0021,1005.2,+19.3,004,0107,1698006677,17.908 33,0012,0016,1005.1,+19.2,004,0103,1698006977,17.805 30,0015,0021,1005.0,+19.2,003,0101,1698007277,17.697 33,0015,0021,1005.1,+19.1,004,0106,1698007577,17.59 30,0015,0021,1005.4,+19.1,004,0110,1698007877,17.476 33,0015,0021,1005.2,+19.0,005,0098,1698008177,17.362 33,0015,0021,1005.2,+18.9,005,0102,1698008477,17.24 35,0016,0022,1005.3,+18.9,005,0103,1698008777,17.133 33,0015,0021,1005.2,+18.8,006,0117,1698009076,16.837 33,0016,0022,1005.4,+18.7,004,0112,1698009376,16.73 35,0015,0021,1005.5,+18.7,006,0105,1698009676,16.806 30,0017,0023,1005.3,+18.6,006,0118,1698009976,16.626 28,0017,0023,1005.4,+18.6,006,0121,1698010276,16.545 30,0016,0022,1005.4,+18.5,005,0104,1698010576,16.43 40,0015,0021,1005.6,+18.5,005,0123,1698010876,16.508 40,0017,0023,1005.6,+18.4,005,0127,1698011176,16.203 40,0017,0023,1005.5,+18.4,004,0122,1698011476,16.093 40,0016,0022,1005.3,+18.3,004,0113,1698011776,16.175 99,0016,0022,1005.2,+18.3,004,0121,1698012075,15.869 42,0014,0018,1005.4,+18.2,005,0126,1698012375,15.755 40,0016,0022,1005.4,+18.2,005,0109,1698012675,15.835 40,0017,0023,1005.6,+18.1,005,0120,1698012975,15.535 40,0015,0021,1005.8,+18.1,005,0127,1698013275,15.415 40,0018,0024,1005.5,+18.0,005,0116,1698013575,15.625 40,0019,0026,1005.7,+18.0,004,0104,1698013875,15.539 42,0019,0026,1005.5,+17.9,004,0111,1698014175,15.239 42,0019,0026,1005.4,+17.8,005,0092,1698014475,15.322 40,0018,0024,1005.8,+17.8,005,0123,1698014775,15.207 40,0021,0028,1005.6,+17.7,003,0111,1698015074,14.899 40,0019,0026,1005.8,+17.7,004,0117,1698015374,14.794 42,0017,0023,1005.6,+17.7,004,0121,1698015674,14.672 40,0017,0023,1005.5,+17.6,004,0137,1698015974,14.567 40,0019,0026,1005.7,+17.6,005,0106,1698016274,14.451 40,0020,0027,1005.6,+17.5,005,0110,1698016574,14.338 42,0024,0032,1005.8,+17.5,003,0130,1698016874,14.226 42,0022,0029,1005.9,+17.4,005,0123,1698017174,14.239 42,0020,0027,1005.5,+17.3,002,0105,1698017474,14.171 42,0020,0027,1005.6,+17.3,005,0114,1698017774,14.038 37,0020,0027,1005.8,+17.2,003,0114,1698018073,13.926 37,0019,0026,1006.0,+17.2,004,0113,1698018374,14.001 40,0017,0023,1005.9,+17.1,004,0103,1698018673,13.891 37,0020,0027,1005.6,+17.1,003,0111,1698018973,13.586 37,0020,0027,1005.8,+17.0,003,0117,1698019273,13.662 37,0019,0026,1005.6,+17.0,005,0121,1698019573,13.37 37,0022,0029,1005.5,+16.9,002,0122,1698019873,13.254 40,0019,0026,1005.3,+16.9,002,0120,1698020173,13.33 37,0016,0022,1005.5,+16.9,004,0116,1698020473,13.029 37,0019,0026,1005.5,+16.8,004,0108,1698020773,13.037 40,0023,0031,1005.6,+16.8,003,0127,1698021072,12.948 37,0020,0027,1005.9,+16.8,003,0122,1698021372,12.84 40,0020,0027,1005.9,+16.8,004,0113,1698021672,12.719 37,0019,0026,1005.8,+16.7,003,0124,1698021972,12.615 37,0015,0021,1005.9,+16.7,003,0107,1698022272,12.499 37,0019,0026,1005.7,+16.6,003,0132,1698022572,12.392 37,0017,0023,1005.6,+16.6,004,0110,1698022872,12.275 37,0016,0022,1005.5,+16.5,003,0096,1698023172,12.352 37,0018,0024,1005.4,+16.5,004,0108,1698023472,12.05 37,0016,0022,1005.9,+16.4,003,0112,1698023771,11.935 37,0017,0023,1005.8,+16.4,003,0110,1698024071,11.821 37,0017,0023,1005.8,+16.3,002,0124,1698024372,12.015 37,0016,0022,1005.7,+16.3,002,0113,1698024671,11.933 35,0017,0023,1005.7,+16.2,002,0122,1698024971,11.821 37,0018,0024,1005.6,+16.2,003,0109,1698025271,11.708 35,0018,0024,1005.6,+16.1,003,0133,1698025571,11.6 37,0019,0026,1006.0,+16.1,005,0117,1698025871,11.291 37,0018,0024,1006.0,+16.0,002,0133,1698026171,11.368 37,0018,0024,1005.7,+16.0,003,0097,1698026471,11.061 40,0017,0023,1005.9,+16.0,002,0120,1698026771,11.143 42,0017,0023,1006.0,+15.9,002,0116,1698027071,11.03 40,0017,0023,1006.1,+15.9,002,0112,1698027370,10.914 37,0018,0024,1006.3,+15.8,003,0119,1698027670,10.607 40,0017,0023,1006.3,+15.8,002,0124,1698027970,10.816 40,0019,0026,1006.0,+15.8,002,0107,1698028270,10.729 37,0019,0026,1006.0,+15.8,003,0112,1698028570,10.432 40,0018,0024,1006.0,+15.7,001,0116,1698028870,10.325 40,0017,0023,1006.2,+15.7,003,0128,1698029170,10.396 40,0016,0022,1006.3,+15.7,002,0099,1698029470,10.095 40,0018,0024,1006.2,+15.6,002,0104,1698029770,10.172 40,0016,0022,1006.5,+15.6,002,0133,1698030069,9.863 37,0017,0023,1006.6,+15.6,001,0127,1698030369,9.762 37,0018,0024,1006.3,+15.6,003,0138,1698030669,9.662 37,0021,0028,1006.3,+15.5,001,0125,1698030969,9.529 37,0019,0026,1006.2,+15.5,002,0104,1698031269,9.414 40,0022,0029,1006.1,+15.5,002,0105,1698031569,9.421 40,0019,0026,1006.1,+15.4,002,0121,1698031869,9.343 40,0020,0027,1006.0,+15.4,002,0122,1698032169,9.229 37,0021,0028,1006.0,+15.4,002,0132,1698032469,9.125 40,0020,0027,1006.2,+15.3,002,0116,1698032769,9.003 35,0020,0027,1006.0,+15.3,001,0123,1698033068,8.89 37,0019,0026,1006.2,+15.2,002,0110,1698033368,8.776 35,0022,0029,1006.5,+15.2,000,0129,1698033668,8.675 37,0021,0028,1006.4,+15.2,002,0130,1698033968,8.556 35,0019,0026,1006.2,+15.1,000,0122,1698034268,8.444 33,0021,0028,1006.1,+15.1,000,0133,1698034568,8.324 35,0024,0032,1006.4,+15.1,001,0103,1698034868,8.218 37,0021,0028,1006.3,+15.0,000,0123,1698035168,8.224 37,0023,0031,1006.5,+15.0,000,0117,1698035468,8.142 37,0027,0037,1006.7,+15.0,001,0123,1698035768,8.038 40,0020,0027,1006.5,+15.0,000,0125,1698036067,7.918 40,0021,0028,1006.7,+15.0,000,0113,1698036367,7.795 37,0024,0032,1006.6,+14.9,000,0134,1698036667,7.687 40,0028,0038,1006.5,+14.9,001,0103,1698036967,7.57 35,0025,0034,1006.4,+14.9,000,0104,1698037267,7.468 37,0023,0031,1006.4,+14.9,000,0121,1698037567,7.35 28,0024,0032,1006.4,+14.9,000,0124,1698037867,7.24 40,0025,0034,1006.5,+14.9,000,0100,1698038167,7.122 37,0022,0029,1006.5,+15.0,000,0114,1698038467,7.006 37,0021,0028,1006.7,+15.0,000,0148,1698038767,7.025 99,0019,0026,1007.0,+15.0,000,0129,1698039066,6.926 35,0022,0029,1007.0,+15.1,000,0132,1698039366,6.822 37,0024,0032,1007.0,+15.1,000,0117,1698039666,6.714 37,0021,0028,1007.0,+15.1,000,0121,1698039966,6.593 37,0024,0032,1007.1,+15.2,000,0121,1698040266,6.482 37,0024,0032,1007.2,+15.2,000,0105,1698040566,6.358 37,0026,0036,1007.2,+15.2,000,0112,1698040866,6.253 35,0021,0028,1007.3,+15.2,000,0124,1698041166,6.155 35,0023,0031,1007.3,+15.2,000,0131,1698041466,6.01 33,0025,0034,1007.2,+15.2,000,0106,1698041765,5.898 33,0025,0034,1007.3,+15.3,000,0124,1698042065,5.79 33,0027,0037,1007.2,+15.3,000,0129,1698042365,5.805 35,0025,0034,1007.1,+15.4,000,0133,1698042665,5.73 33,0025,0034,1006.9,+15.5,000,0126,1698042965,5.598 33,0024,0032,1006.9,+15.5,000,0122,1698043265,5.489 33,0026,0036,1007.4,+15.6,000,0107,1698043565,5.364 33,0026,0036,1007.3,+15.7,000,0090,1698043865,5.253 33,0027,0037,1007.1,+15.7,000,0125,1698044165,5.135 33,0024,0032,1007.1,+15.8,000,0127,1698044465,5.025 99,0025,0034,1007.4,+15.9,000,0122,1698044764,4.907 18,0024,0032,1007.0,+16.1,000,0099,1698045064,4.795 99,0021,0028,1006.9,+16.2,002,0114,1698045364,4.708 13,0017,0023,1007.2,+16.3,002,0120,1698045664,4.761 21,0020,0027,1007.0,+16.5,002,0124,1698045964,4.572 16,0018,0024,1007.3,+16.6,000,0116,1698046264,4.685 13,0016,0022,1006.9,+16.9,001,0116,1698046864,4.46 13,0016,0022,1006.7,+17.1,001,0124,1698047164,4.343 11,0013,0017,1006.9,+17.2,001,0111,1698047464,4.227 11,0013,0017,1006.6,+17.5,001,0118,1698048066,6.714 11,0013,0017,1006.9,+17.6,000,0103,1698048363,3.878 13,0014,0018,1006.7,+17.7,002,0126,1698048663,3.763 13,0012,0016,1006.7,+18.0,002,0109,1698049263,3.533 11,0012,0016,1006.4,+18.3,003,0112,1698049866,6.266 33,0012,0016,1006.6,+18.7,005,0117,1698050763,3.112 33,0012,0016,1006.6,+18.8,005,0113,1698051063,3.004 33,0011,0015,1006.2,+19.0,004,0109,1698051362,2.886 33,0011,0015,1006.5,+19.1,005,0110,1698051662,2.776 30,0011,0015,1006.2,+19.3,005,0136,1698051962,2.663 35,0011,0015,1006.5,+19.5,004,0109,1698052262,2.554 33,0010,0013,1006.1,+19.6,005,0131,1698052562,2.443 33,0012,0016,1006.1,+19.7,005,0122,1698052862,2.334 33,0011,0015,1006.3,+19.8,005,0130,1698053162,2.143 33,0012,0016,1005.8,+19.9,005,0118,1698053462,2.258 33,0011,0015,1006.0,+20.1,006,0121,1698053762,2.137 30,0014,0018,1006.1,+20.2,004,0111,1698054062,2.025 33,0013,0017,1005.9,+20.3,006,0110,1698054361,1.907 33,0013,0017,1006.1,+20.4,006,0102,1698054661,1.797 33,0013,0017,1005.8,+20.6,006,0116,1698054961,1.68 33,0013,0017,1005.7,+20.6,007,0111,1698055261,1.576 30,0011,0015,1005.9,+20.7,005,0116,1698055561,1.459 33,0011,0015,1005.7,+20.8,005,0137,1698055861,1.339 33,0010,0013,1005.7,+20.9,006,0116,1698056161,1.222 33,0013,0017,1005.7,+21.0,006,0120,1698056461,1.109 33,0010,0013,1005.5,+21.0,007,0127,1698056761,1.117 33,0011,0015,1005.5,+21.1,006,0121,1698057061,1.048 30,0009,0012,1005.5,+21.2,005,0103,1698057360,0.93 30,0010,0013,1005.4,+21.2,006,0134,1698057660,0.818 30,0010,0013,1005.3,+21.3,006,0104,1698057960,0.701 33,0011,0015,1005.1,+21.3,006,0120,1698058260,0.594 30,0012,0016,1005.3,+21.4,005,0126,1698058560,0.509 30,0009,0012,1005.3,+21.4,006,0097,1698058860,0.376 30,0011,0015,1005.2,+21.6,006,0111,1698059160,0.267 33,0011,0015,1005.1,+21.6,006,0097,1698059460,0.142 30,0010,0013,1005.1,+21.8,006,0115,1698059760,0.036 33,0008,0011,1004.8,+21.9,007,0097,1698060059,59.92 33,0009,0012,1005.0,+22.1,007,0134,1698060359,59.927 33,0008,0011,1004.5,+22.2,007,0125,1698060659,59.86 30,0008,0011,1004.8,+22.3,008,0117,1698060959,59.75 33,0010,0013,1004.9,+22.4,008,0107,1698061259,59.635 30,0009,0012,1004.6,+22.5,008,0111,1698061559,59.52 30,0009,0012,1004.6,+22.6,007,0111,1698061859,59.424 30,0009,0012,1004.3,+22.7,007,0106,1698062159,59.307 30,0007,0010,1004.5,+22.7,007,0126,1698062459,59.198 33,0007,0010,1004.3,+22.8,007,0116,1698062759,59.079 33,0008,0011,1004.5,+22.9,006,0116,1698063058,58.973 33,0009,0012,1004.4,+23.0,007,0101,1698063358,58.86 33,0010,0013,1004.5,+23.1,007,0126,1698063658,58.746 33,0008,0011,1004.4,+23.2,006,0108,1698063958,58.748 30,0009,0012,1004.4,+23.3,007,0112,1698064258,58.673 30,0009,0012,1004.7,+23.3,006,0109,1698064558,58.563 33,0009,0012,1004.5,+23.4,005,0100,1698064858,58.437 30,0009,0012,1004.3,+23.5,006,0115,1698065158,58.329 30,0009,0012,1004.2,+23.5,006,0095,1698065458,58.219 30,0011,0015,1004.5,+23.6,004,0109,1698065758,58.11 30,0007,0010,1004.4,+23.7,005,0133,1698066058,58.004 30,0010,0013,1004.4,+23.7,005,0107,1698066357,57.895 30,0008,0011,1004.1,+23.8,005,0117,1698066657,57.776 30,0009,0012,1004.2,+23.8,005,0121,1698066957,57.666 28,0009,0012,1004.3,+23.9,004,0130,1698067257,57.559 30,0010,0013,1004.4,+23.9,005,0135,1698067557,57.564 35,0009,0012,1004.3,+24.0,005,0118,1698067857,57.484 35,0009,0012,1004.0,+24.0,005,0106,1698068157,57.372 47,0009,0012,1004.1,+24.0,005,0120,1698068457,57.265 47,0009,0012,1004.0,+24.0,005,0108,1698068757,57.148 49,0009,0012,1003.8,+24.0,004,0133,1698069057,57.04 47,0009,0012,1004.0,+24.0,005,0117,1698069356,56.933 47,0012,0016,1004.0,+23.9,005,0119,1698069656,56.82 47,0007,0010,1004.0,+23.9,005,0142,1698069956,56.727 47,0009,0012,1003.8,+23.9,004,0104,1698070256,56.608 49,0008,0011,1003.7,+23.9,004,0128,1698070556,56.498 33,0010,0013,1004.1,+23.9,004,0105,1698070856,56.389 40,0010,0013,1004.1,+23.8,004,0128,1698071156,56.385 33,0009,0012,1003.9,+23.8,004,0118,1698071456,56.311 33,0009,0012,1004.1,+23.8,004,0124,1698071756,56.214 33,0009,0012,1004.0,+23.7,004,0111,1698072056,56.087 33,0008,0011,1004.3,+23.6,004,0120,1698072355,55.995 30,0008,0011,1004.4,+23.6,005,0110,1698072655,55.875 33,0010,0013,1004.2,+23.5,003,0117,1698072955,55.755 33,0008,0011,1004.1,+23.4,004,0098,1698073255,55.653 35,0010,0013,1004.0,+23.3,003,0115,1698073555,55.538 35,0013,0017,1004.4,+23.2,005,0114,1698073855,55.431 33,0010,0013,1004.0,+23.1,005,0112,1698074155,55.338 35,0010,0013,1004.3,+23.0,004,0102,1698074455,55.224 35,0012,0016,1004.3,+22.9,004,0133,1698074755,55.22 35,0013,0017,1004.2,+22.8,004,0116,1698075055,55.153 35,0016,0022,1004.2,+22.7,003,0119,1698075355,55.043 35,0011,0015,1004.5,+22.6,003,0111,1698075654,54.942 45,0008,0011,1004.4,+22.5,003,0144,1698075954,54.831 42,0010,0013,1004.4,+22.4,003,0115,1698076254,54.711 99,0010,0013,1004.6,+22.3,002,0105,1698076554,54.593 45,0011,0015,1004.5,+22.2,002,0118,1698076854,54.482 35,0013,0017,1004.4,+22.1,002,0124,1698077154,54.37 37,0014,0018,1004.6,+21.9,003,0113,1698077454,54.26 35,0014,0018,1004.5,+21.8,003,0134,1698077754,54.144 37,0011,0015,1004.4,+21.7,003,0101,1698078054,54.036 99,0013,0017,1004.8,+21.6,002,0110,1698078354,54.035 37,0016,0022,1004.6,+21.5,001,0119,1698078653,53.971 35,0013,0017,1004.8,+21.4,002,0120,1698078953,53.854 37,0011,0015,1005.0,+21.3,003,0113,1698079253,53.731 40,0012,0016,1004.9,+21.2,003,0124,1698079553,53.625 42,0011,0015,1004.8,+21.1,002,0120,1698079853,53.52 40,0010,0013,1005.1,+21.0,002,0113,1698080153,53.411 40,0011,0015,1004.7,+20.9,003,0100,1698080453,53.279 40,0012,0016,1005.0,+20.8,003,0088,1698080753,53.174 42,0015,0021,1005.3,+20.7,003,0113,1698081053,53.068 42,0014,0018,1004.9,+20.6,003,0129,1698081352,52.95 42,0023,0031,1005.0,+20.5,002,0087,1698081652,52.832 28,0019,0026,1005.3,+20.4,001,0111,1698081952,52.835 28,0019,0026,1005.3,+20.3,002,0121,1698082252,52.76 30,0016,0022,1005.1,+20.2,004,0104,1698082552,52.644 28,0015,0021,1005.2,+20.1,004,0128,1698082852,52.537 45,0015,0021,1005.3,+20.0,005,0115,1698083152,52.42 42,0014,0018,1005.0,+19.9,004,0107,1698083452,52.317 42,0011,0015,1004.9,+19.8,003,0133,1698083752,52.206 45,0013,0017,1005.3,+19.7,003,0119,1698084052,52.084 42,0014,0018,1005.1,+19.6,003,0144,1698084351,51.972 40,0014,0018,1005.0,+19.5,004,0131,1698084651,51.855 42,0014,0018,1005.2,+19.5,003,0137,1698084951,51.749 40,0014,0018,1005.4,+19.4,004,0101,1698085251,51.638 42,0013,0017,1005.3,+19.4,004,0131,1698085551,51.443 42,0013,0017,1005.3,+19.3,002,0103,1698085851,51.568 42,0015,0021,1005.4,+19.2,003,0110,1698086151,51.447 45,0012,0016,1005.5,+19.1,004,0091,1698086451,51.146 42,0024,0032,1005.5,+19.1,004,0126,1698086751,51.229 45,0032,0044,1005.2,+19.0,004,0106,1698087050,50.925 40,0026,0036,1005.5,+18.9,003,0117,1698087350,50.812 40,0025,0034,1005.7,+18.8,003,0137,1698087650,50.886 45,0023,0031,1005.6,+18.8,004,0111,1698087950,50.587 40,0018,0024,1005.6,+18.7,004,0133,1698088250,50.466 45,0021,0028,1005.6,+18.6,003,0102,1698088550,50.55 45,0017,0023,1005.8,+18.6,004,0114,1698088850,50.24 42,0016,0022,1005.6,+18.5,002,0099,1698089150,50.239 45,0013,0017,1005.7,+18.4,004,0127,1698089450,50.171 42,0016,0022,1005.7,+18.4,003,0108,1698089750,50.064 42,0014,0018,1005.9,+18.3,003,0100,1698090050,50.139 47,0016,0022,1006.1,+18.3,003,0116,1698090349,49.836 45,0012,0016,1005.8,+18.2,003,0107,1698090649,49.723 42,0014,0018,1005.7,+18.1,002,0095,1698090949,49.62 45,0013,0017,1005.8,+18.1,002,0121,1698091249,49.507 42,0016,0022,1006.1,+18.0,003,0113,1698091549,49.391 42,0013,0017,1006.1,+18.0,003,0111,1698091849,49.277 40,0014,0018,1006.2,+17.9,002,0133,1698092149,49.159 37,0012,0016,1006.0,+17.8,003,0117,1698092449,49.041 40,0014,0018,1005.9,+17.8,002,0115,1698092749,49.041 40,0013,0017,1006.0,+17.8,002,0111,1698093048,48.972 42,0011,0015,1006.0,+17.7,003,0114,1698093348,48.855 45,0017,0023,1005.9,+17.6,003,0115,1698093648,48.746 42,0012,0016,1005.8,+17.6,001,0134,1698093948,48.638 45,0012,0016,1005.7,+17.6,002,0142,1698094248,48.513 45,0012,0016,1006.1,+17.5,003,0098,1698094548,48.599 45,0013,0017,1006.1,+17.5,003,0112,1698094848,48.292 45,0015,0021,1006.0,+17.4,001,0107,1698095148,48.186 45,0014,0018,1005.8,+17.4,002,0134,1698095448,48.067 45,0016,0022,1005.9,+17.3,002,0130,1698095747,47.967 47,0021,0028,1005.9,+17.3,001,0106,1698096047,47.853 45,0022,0029,1006.1,+17.2,002,0122,1698096347,47.849 99,0019,0026,1005.9,+17.2,002,0118,1698096647,47.781 45,0018,0024,1006.0,+17.1,000,0130,1698096947,47.851 47,0018,0024,1005.7,+17.1,001,0112,1698097247,47.554 47,0016,0022,1005.8,+17.0,002,0118,1698097547,47.639 42,0014,0018,1005.8,+17.0,001,0119,1698097847,47.33 42,0016,0022,1005.8,+16.9,000,0101,1698098147,47.216 42,0018,0024,1005.7,+16.9,002,0107,1698098447,47.11 42,0017,0023,1006.0,+16.8,001,0134,1698098746,46.994 42,0018,0024,1006.1,+16.8,001,0102,1698099046,46.881 42,0017,0023,1005.9,+16.7,000,0133,1698099346,46.771 42,0018,0024,1006.0,+16.7,000,0137,1698099646,46.66 42,0019,0026,1005.9,+16.6,000,0117,1698099946,46.649 42,0017,0023,1006.0,+16.6,000,0125,1698100246,46.59 42,0017,0023,1006.2,+16.6,000,0117,1698100546,46.478 42,0014,0018,1006.2,+16.6,000,0122,1698100846,46.356 42,0014,0018,1006.1,+16.5,000,0129,1698101146,46.26 42,0015,0021,1006.2,+16.5,001,0119,1698101446,46.128 42,0017,0023,1006.1,+16.5,001,0116,1698101746,46.017 42,0016,0022,1006.0,+16.4,001,0108,1698102045,45.908 42,0016,0022,1005.9,+16.4,000,0100,1698102345,45.799 99,0014,0018,1005.8,+16.3,001,0129,1698102645,45.679 42,0014,0018,1005.9,+16.3,001,0128,1698102945,45.565 42,0016,0022,1006.1,+16.3,000,0122,1698103245,45.448 42,0018,0024,1005.8,+16.2,001,0135,1698103545,45.45 42,0016,0022,1006.0,+16.2,000,0112,1698103845,45.385 42,0017,0023,1006.0,+16.1,000,0101,1698104145,45.457 42,0017,0023,1006.1,+16.1,000,0126,1698104445,45.145 42,0016,0022,1005.8,+16.0,000,0112,1698104745,45.038 42,0019,0026,1005.7,+16.0,001,0116,1698105044,44.925 99,0016,0022,1005.8,+15.9,000,0150,1698105344,44.806 42,0018,0024,1006.0,+15.9,000,0132,1698105644,44.882 45,0019,0026,1006.1,+15.8,000,0116,1698105944,44.767 45,0020,0027,1006.2,+15.8,000,0128,1698106244,44.654 42,0019,0026,1006.0,+15.8,000,0114,1698106544,44.352 45,0017,0023,1006.0,+15.7,000,0127,1698106844,44.246 45,0016,0022,1006.1,+15.7,000,0126,1698107144,44.248 45,0017,0023,1006.2,+15.6,000,0116,1698107444,44.171 45,0018,0024,1006.0,+15.6,000,0121,1698107744,44.056 40,0018,0024,1005.9,+15.6,000,0119,1698108043,43.95 45,0016,0022,1005.8,+15.5,000,0125,1698108343,43.843 99,0019,0026,1005.8,+15.5,000,0102,1698108643,43.718 42,0020,0027,1005.6,+15.5,000,0126,1698108943,43.612 45,0022,0029,1005.9,+15.4,000,0105,1698109243,43.509 45,0026,0036,1005.9,+15.4,000,0141,1698109543,43.39 47,0028,0038,1005.8,+15.4,000,0134,1698109843,43.274 45,0025,0034,1006.0,+15.3,000,0112,1698110143,43.156 45,0031,0043,1005.8,+15.3,000,0126,1698110443,43.041 42,0027,0037,1005.7,+15.3,000,0121,1698110743,43.04 42,0025,0034,1005.8,+15.3,000,0125,1698111042,42.973 45,0020,0027,1005.5,+15.2,000,0112,1698111342,42.861 42,0019,0026,1005.8,+15.2,000,0118,1698111642,42.737 45,0022,0029,1005.8,+15.2,000,0133,1698111942,42.619 45,0018,0024,1006.0,+15.1,000,0128,1698112242,42.496 45,0023,0031,1006.1,+15.1,000,0123,1698112542,42.394 45,0022,0029,1006.2,+15.0,000,0145,1698112842,42.278 42,0021,0028,1005.8,+15.0,000,0107,1698113142,42.162 42,0023,0031,1005.8,+14.9,000,0132,1698113442,42.056 42,0021,0028,1005.6,+14.9,000,0145,1698113741,41.936 45,0020,0027,1005.7,+14.9,000,0131,1698114041,41.838 42,0023,0031,1005.9,+14.8,000,0113,1698114341,41.825 45,0021,0028,1006.2,+14.8,000,0135,1698114641,41.751 45,0021,0028,1006.2,+14.8,000,0122,1698114941,41.63 45,0021,0028,1006.2,+14.7,000,0115,1698115241,41.528 45,0024,0032,1006.1,+14.7,000,0117,1698115541,41.407 45,0023,0031,1006.0,+14.7,000,0112,1698115841,41.292 45,0025,0034,1006.1,+14.7,000,0122,1698116141,41.189 45,0020,0027,1006.0,+14.6,000,0124,1698116441,41.059 45,0019,0026,1005.9,+14.6,000,0109,1698116740,40.938 45,0022,0029,1006.3,+14.6,000,0127,1698117040,40.835 45,0023,0031,1006.4,+14.5,000,0134,1698117340,40.71 42,0021,0028,1006.4,+14.5,000,0114,1698117640,40.599 45,0021,0028,1006.4,+14.5,000,0120,1698117940,40.591 42,0021,0028,1006.2,+14.4,000,0115,1698118240,40.522 47,0020,0027,1006.1,+14.4,000,0126,1698118540,40.408 45,0023,0031,1006.0,+14.4,000,0124,1698118840,40.292 47,0022,0029,1005.9,+14.3,000,0120,1698119140,40.177 47,0022,0029,1006.1,+14.3,000,0127,1698119440,40.057 45,0022,0029,1006.2,+14.2,000,0129,1698119739,39.958 42,0024,0032,1006.1,+14.2,000,0126,1698120039,39.843 40,0024,0032,1006.3,+14.2,000,0138,1698120339,39.722 47,0021,0028,1006.5,+14.2,000,0119,1698120639,39.612 45,0021,0028,1006.5,+14.2,000,0146,1698120939,39.499 45,0021,0028,1006.4,+14.1,000,0124,1698121239,39.388 45,0023,0031,1006.4,+14.1,000,0124,1698121539,39.37 45,0026,0036,1006.2,+14.1,000,0136,1698121839,39.294 47,0030,0042,1006.3,+14.1,000,0122,1698122139,39.179 45,0028,0038,1006.2,+14.0,000,0131,1698122439,39.077 47,0024,0032,1006.7,+14.0,000,0154,1698122738,38.957 45,0024,0032,1006.8,+14.0,000,0128,1698123038,38.846 42,0022,0029,1006.6,+14.0,000,0116,1698123338,38.733 42,0024,0032,1006.8,+14.0,000,0109,1698123638,38.62 45,0027,0037,1006.7,+13.9,000,0128,1698123938,38.501 49,0023,0031,1006.9,+13.9,000,0119,1698124238,38.384 45,0024,0032,1006.8,+13.9,000,0137,1698124538,38.265 45,0022,0029,1007.0,+13.9,000,0125,1698124838,38.148 47,0021,0028,1007.0,+13.9,000,0137,1698125138,38.144 45,0023,0031,1007.3,+13.9,000,0099,1698125438,38.068 45,0023,0031,1007.4,+14.0,000,0147,1698125737,37.951 45,0022,0029,1007.6,+14.0,000,0126,1698126037,37.825 42,0016,0022,1007.8,+14.0,000,0126,1698126337,37.728 45,0020,0027,1007.6,+14.1,000,0102,1698126637,37.613 45,0026,0036,1007.7,+14.1,000,0139,1698126937,37.507 45,0021,0028,1007.5,+14.1,000,0120,1698127237,37.391 47,0022,0029,1007.6,+14.2,000,0123,1698127537,37.266 45,0023,0031,1007.6,+14.2,000,0132,1698127837,37.146 45,0023,0031,1007.7,+14.2,000,0129,1698128137,37.039 45,0022,0029,1007.8,+14.3,000,0126,1698128436,36.934 45,0025,0034,1007.8,+14.3,000,0131,1698128736,36.913 47,0023,0031,1007.6,+14.4,000,0145,1698129036,36.851 47,0026,0036,1007.9,+14.4,000,0123,1698129336,36.735 47,0025,0034,1008.1,+14.5,000,0124,1698129636,36.633 45,0027,0037,1007.7,+14.6,000,0123,1698129936,36.506 45,0029,0039,1007.7,+14.7,000,0109,1698130236,36.397 47,0030,0042,1007.8,+14.8,000,0108,1698130536,36.267 47,0032,0044,1008.0,+14.8,000,0122,1698130836,36.163 45,0028,0038,1008.0,+15.0,000,0134,1698131136,36.03 47,0028,0038,1008.0,+15.1,000,0104,1698131435,35.932 47,0031,0043,1007.9,+15.2,000,0134,1698131735,35.808 47,0029,0039,1007.9,+15.3,000,0134,1698132035,35.692 45,0033,0045,1007.4,+15.4,000,0098,1698132335,35.687 45,0028,0038,1007.7,+15.5,000,0121,1698132635,35.626 47,0024,0032,1007.7,+15.6,000,0118,1698132935,35.504 45,0024,0032,1007.6,+15.7,000,0128,1698133235,35.393 45,0023,0031,1007.6,+15.8,000,0098,1698133535,35.283 45,0022,0029,1007.6,+16.0,000,0129,1698133835,35.174 45,0024,0032,1007.8,+16.1,000,0103,1698134135,35.052 45,0023,0031,1007.7,+16.3,000,0105,1698134434,34.934 45,0020,0027,1007.7,+16.4,000,0130,1698134734,34.818 45,0025,0034,1007.3,+16.6,000,0105,1698135034,34.705 45,0025,0034,1007.6,+16.7,000,0106,1698135334,34.587 45,0024,0032,1007.4,+16.9,000,0141,1698135634,34.465 45,0025,0034,1007.3,+17.0,000,0118,1698135934,34.461 45,0026,0036,1006.9,+17.2,000,0117,1698136234,34.593 45,0022,0029,1007.0,+17.3,000,0116,1698136534,34.481 45,0022,0029,1006.7,+17.5,000,0116,1698136834,34.165 45,0022,0029,1006.9,+17.7,000,0115,1698137134,34.061 45,0023,0031,1006.9,+17.9,000,0115,1698137433,33.945 45,0022,0029,1006.7,+18.0,000,0122,1698137733,33.832 42,0020,0027,1006.6,+18.2,000,0105,1698138033,33.723 42,0021,0028,1006.6,+18.4,000,0110,1698138333,33.601 42,0017,0023,1006.4,+18.6,000,0104,1698138633,33.666 42,0015,0021,1006.5,+18.9,000,0112,1698138933,33.562 45,0014,0018,1006.1,+19.0,000,0098,1698139233,33.252 99,0012,0016,1006.1,+19.2,000,0116,1698139533,33.25 42,0012,0016,1006.2,+19.4,000,0101,1698139833,33.378 45,0011,0015,1006.3,+19.4,001,0122,1698140133,33.258 45,0011,0015,1006.0,+19.7,000,0105,1698140432,32.951 42,0008,0011,1006.0,+19.9,000,0124,1698140733,33.035 42,0013,0017,1006.0,+20.0,000,0130,1698141032,32.92 45,0010,0013,1005.9,+20.2,000,0115,1698141332,32.8 42,0008,0011,1006.0,+20.3,000,0095,1698141632,32.498 45,0008,0011,1005.7,+20.4,000,0114,1698141932,32.571 42,0008,0011,1005.8,+20.6,000,0105,1698142232,32.459 45,0009,0012,1005.9,+20.6,000,0124,1698142532,32.344 99,0008,0011,1005.5,+20.7,001,0110,1698142832,32.239 45,0007,0010,1005.5,+20.8,000,0118,1698143132,32.23 42,0010,0013,1005.4,+21.0,000,0120,1698143432,32.157 42,0008,0011,1005.2,+21.1,000,0123,1698143732,32.065 45,0009,0012,1005.4,+21.1,001,0118,1698144031,31.752 45,0009,0012,1005.5,+21.2,000,0096,1698144331,31.644 42,0009,0012,1005.3,+21.3,000,0134,1698144631,31.721 42,0008,0011,1005.2,+21.4,001,0115,1698144931,31.416 42,0009,0012,1005.2,+21.5,000,0117,1698145231,31.488 45,0010,0013,1005.0,+21.6,000,0108,1698145531,31.378 45,0011,0015,1005.2,+21.7,000,0129,1698145831,31.273 42,0009,0012,1005.1,+21.8,000,0106,1698146131,31.156 45,0007,0010,1004.6,+21.8,001,0118,1698146431,31.046 42,0008,0011,1005.0,+22.0,000,0098,1698146731,31.037 42,0007,0010,1005.0,+22.0,001,0119,1698147030,30.972 45,0011,0015,1004.8,+22.2,000,0107,1698147330,30.865 42,0009,0012,1004.6,+22.2,001,0102,1698147630,30.748 42,0007,0010,1004.7,+22.3,000,0109,1698147930,30.638 42,0006,0008,1004.5,+22.4,000,0117,1698148230,30.515 42,0008,0011,1004.5,+22.6,000,0095,1698148530,30.407 42,0008,0011,1004.5,+22.6,000,0128,1698148830,30.297 40,0008,0011,1004.2,+22.7,001,0122,1698149130,30.191 42,0007,0010,1004.2,+22.8,001,0117,1698149430,30.069 42,0007,0010,1004.4,+22.9,000,0107,1698149729,29.951 42,0006,0008,1004.3,+22.9,000,0129,1698150029,29.845 45,0008,0011,1004.1,+23.0,001,0114,1698150329,29.829 42,0006,0008,1004.1,+23.0,000,0113,1698150629,29.785 42,0007,0010,1004.0,+23.0,002,0110,1698150929,29.662 42,0008,0011,1004.2,+23.1,000,0117,1698151229,29.55 42,0010,0013,1004.1,+23.2,000,0119,1698151529,29.45 42,0009,0012,1004.0,+23.2,000,0121,1698151829,29.331 42,0010,0013,1003.9,+23.3,000,0129,1698152129,29.225 23,0008,0011,1003.9,+23.3,000,0106,1698152429,29.118 13,0008,0011,1003.9,+23.3,000,0133,1698152729,29.016 42,0018,0024,1003.7,+23.3,000,0101,1698153028,28.905 45,0038,0052,1003.6,+23.3,000,0123,1698153328,28.793 47,0017,0023,1003.7,+23.3,001,0125,1698153628,28.68 47,0015,0021,1003.7,+23.2,001,0097,1698153928,28.68 45,0013,0017,1003.5,+23.2,000,0113,1698154228,28.624 47,0008,0011,1003.5,+23.2,000,0101,1698154528,28.504 40,0009,0012,1003.6,+23.2,001,0123,1698154828,28.403 40,0009,0012,1003.4,+23.2,000,0129,1698155128,28.289 35,0013,0017,1003.5,+23.2,000,0115,1698155428,28.176 37,0011,0015,1003.6,+23.2,001,0125,1698155728,28.065 37,0013,0017,1003.7,+23.2,001,0122,1698156027,27.952 40,0013,0017,1003.6,+23.2,001,0120,1698156327,27.844 35,0010,0013,1003.6,+23.2,000,0113,1698156627,27.733 35,0011,0015,1003.4,+23.2,001,0112,1698156927,27.63 33,0009,0012,1003.4,+23.2,001,0125,1698157227,27.509 28,0008,0011,1003.3,+23.2,001,0138,1698157527,27.509 25,0012,0016,1003.6,+23.2,002,0125,1698157827,27.442 25,0011,0015,1003.4,+23.1,002,0126,1698158127,27.327 25,0010,0013,1003.4,+23.1,002,0118,1698158427,27.215 28,0009,0012,1003.2,+23.1,002,0114,1698158727,27.108 25,0010,0013,1003.1,+23.0,002,0104,1698159026,26.998 11,0008,0011,1002.9,+22.9,000,0119,1698159326,26.888 16,0010,0013,1002.9,+22.9,001,0119,1698159626,26.775 23,0010,0013,1003.0,+22.8,002,0119,1698159926,26.677 13,0010,0013,1003.2,+22.7,001,0105,1698160226,26.57 16,0012,0016,1002.9,+22.6,001,0118,1698160526,26.463 40,0009,0012,1002.8,+22.5,000,0110,1698160826,26.351 40,0015,0021,1003.2,+22.4,002,0129,1698161126,26.331 40,0014,0018,1003.0,+22.2,001,0108,1698161426,26.275 40,0014,0018,1003.2,+22.1,002,0121,1698161726,26.174 37,0011,0015,1003.3,+22.0,001,0097,1698162025,25.867 37,0013,0017,1003.1,+21.9,002,0125,1698162325,25.933 40,0014,0018,1003.2,+21.8,002,0132,1698162625,25.825 42,0015,0021,1003.3,+21.7,002,0136,1698162925,25.726 45,0020,0027,1003.2,+21.6,002,0128,1698163225,25.601 47,0024,0032,1003.2,+21.5,001,0121,1698163525,25.502 45,0020,0027,1003.6,+21.4,002,0115,1698163825,25.199 37,0021,0028,1003.2,+21.2,002,0090,1698164125,25.279 40,0019,0026,1003.6,+21.1,002,0133,1698164425,25.167 42,0017,0023,1003.4,+21.0,001,0153,1698164725,25.154 42,0014,0018,1003.3,+20.9,002,0119,1698165025,25.093 40,0013,0017,1003.3,+20.7,001,0111,1698165324,24.979 42,0010,0013,1003.6,+20.6,000,0128,1698165624,24.859 37,0012,0016,1003.4,+20.5,000,0115,1698165924,24.754 42,0010,0013,1003.3,+20.4,000,0104,1698166224,24.638 33,0012,0016,1003.4,+20.4,000,0127,1698166524,24.523 40,0013,0017,1003.3,+20.3,000,0113,1698166824,24.416 40,0015,0021,1003.3,+20.2,000,0098,1698167124,24.115 42,0016,0022,1003.2,+20.1,000,0115,1698167424,24.193 42,0018,0024,1003.2,+20.0,000,0119,1698167723,23.889 40,0015,0021,1003.1,+20.0,000,0108,1698168023,23.778 40,0015,0021,1003.5,+19.9,000,0107,1698168323,23.76 42,0011,0015,1003.2,+19.9,000,0108,1698168623,23.897 42,0011,0015,1003.1,+19.8,000,0125,1698168923,23.784 42,0014,0018,1003.3,+19.7,000,0112,1698169223,23.662 42,0013,0017,1003.5,+19.7,000,0114,1698169523,23.557 40,0014,0018,1003.4,+19.6,000,0109,1698169823,23.432 40,0012,0016,1003.3,+19.6,000,0118,1698170123,23.33 40,0016,0022,1003.2,+19.5,000,0128,1698170423,23.216 40,0019,0026,1003.4,+19.4,000,0116,1698170723,23.108 40,0021,0028,1003.3,+19.4,000,0120,1698171022,22.987 40,0026,0036,1003.4,+19.2,001,0127,1698171322,22.876 40,0032,0044,1003.5,+19.2,000,0100,1698171622,22.765 40,0053,0071,1003.1,+19.1,001,0126,1698171922,22.749 40,0052,0070,1003.2,+19.0,000,0127,1698172222,22.691 42,0052,0070,1003.2,+18.9,000,0114,1698172522,22.582 40,0041,0055,1003.4,+18.9,000,0112,1698172822,22.469 42,0032,0044,1003.4,+18.8,000,0120,1698173122,22.358 42,0029,0039,1003.1,+18.7,000,0148,1698173422,22.238 42,0026,0036,1003.2,+18.7,001,0118,1698173722,22.13 40,0024,0032,1003.3,+18.6,001,0139,1698174022,22.018 40,0021,0028,1003.4,+18.5,001,0109,1698174321,21.724 40,0026,0036,1003.4,+18.5,001,0118,1698174621,21.795 40,0026,0036,1003.2,+18.4,001,0115,1698174921,21.709 40,0024,0032,1002.9,+18.3,001,0116,1698175221,21.38 40,0025,0034,1003.0,+18.2,001,0119,1698175521,21.366 37,0025,0034,1002.8,+18.2,001,0122,1698175821,21.536 37,0021,0028,1003.3,+18.1,000,0111,1698176121,21.391 37,0020,0027,1003.3,+18.0,000,0120,1698176421,21.083 37,0020,0027,1003.1,+18.0,000,0122,1698176720,20.976 40,0020,0027,1002.9,+17.9,000,0130,1698177020,20.857 37,0025,0034,1003.0,+17.9,000,0135,1698177320,20.74 40,0023,0031,1003.0,+17.8,000,0132,1698177620,20.628 40,0021,0028,1003.0,+17.8,001,0118,1698177920,20.713 37,0020,0027,1002.8,+17.7,000,0121,1698178220,20.404 40,0022,0029,1003.0,+17.7,000,0120,1698178520,20.485 37,0019,0026,1003.1,+17.6,000,0099,1698178820,20.185 40,0019,0026,1003.0,+17.5,001,0113,1698179120,20.167 37,0024,0032,1002.9,+17.5,000,0116,1698179420,20.12 40,0020,0027,1002.7,+17.5,000,0122,1698179719,19.997 37,0024,0032,1002.5,+17.4,000,0115,1698180019,19.885 99,0021,0028,1002.7,+17.4,000,0116,1698180319,19.773 40,0021,0028,1002.6,+17.3,000,0124,1698180619,19.662 40,0022,0029,1002.6,+17.3,000,0102,1698180919,19.738 40,0022,0029,1002.9,+17.2,000,0135,1698181219,19.439 37,0025,0034,1002.7,+17.2,000,0130,1698181519,19.324 37,0031,0043,1002.8,+17.1,000,0115,1698181819,19.211 40,0028,0038,1002.5,+17.1,000,0109,1698182119,19.095 40,0030,0042,1002.4,+17.0,000,0118,1698182419,19.173 99,0030,0042,1002.5,+17.0,000,0119,1698182718,18.96 42,0029,0039,1002.5,+16.9,000,0119,1698183019,19.105 99,0026,0036,1002.3,+16.9,000,0134,1698183318,18.993 42,0029,0039,1002.4,+16.9,000,0130,1698183618,18.688 42,0030,0042,1002.6,+16.8,000,0129,1698183918,18.575 42,0039,0053,1002.4,+16.8,000,0139,1698184218,18.459 42,0036,0049,1002.3,+16.8,000,0120,1698184518,18.35 42,0025,0034,1002.3,+16.7,000,0105,1698184818,18.248 40,0021,0028,1002.6,+16.7,000,0125,1698185118,18.129 42,0020,0027,1002.1,+16.7,000,0111,1698185418,18.004 40,0023,0031,1002.3,+16.6,000,0103,1698185717,17.895 42,0023,0031,1002.3,+16.6,000,0133,1698186017,17.784 47,0023,0031,1001.8,+16.5,000,0118,1698186317,17.766 42,0021,0028,1001.7,+16.5,000,0101,1698186617,17.717 42,0020,0027,1002.0,+16.5,000,0129,1698186917,17.594 42,0018,0024,1002.0,+16.4,000,0111,1698187217,17.482 42,0018,0024,1002.1,+16.4,000,0126,1698187517,17.371 40,0019,0026,1001.7,+16.4,000,0148,1698187817,17.254 42,0018,0024,1002.0,+16.3,000,0110,1698188117,17.149 40,0020,0027,1001.6,+16.3,000,0092,1698188417,17.032 42,0021,0028,1001.6,+16.3,000,0126,1698188716,16.92 42,0020,0027,1001.5,+16.2,000,0115,1698189016,16.997 40,0022,0029,1001.2,+16.2,000,0102,1698189316,16.881 40,0024,0032,1001.3,+16.1,000,0131,1698189616,16.77 40,0027,0037,1001.3,+16.1,000,0107,1698189916,16.557 42,0028,0038,1001.2,+16.1,000,0123,1698190216,16.507 42,0030,0042,1001.2,+16.1,000,0116,1698190516,16.394 42,0024,0032,1001.3,+16.1,000,0137,1698190816,16.277 42,0030,0042,1001.2,+16.1,000,0130,1698191116,16.167 42,0027,0037,1001.0,+16.0,000,0123,1698191416,16.063 40,0032,0044,1001.2,+16.0,000,0110,1698191715,15.935 42,0031,0043,1000.9,+16.0,000,0112,1698192015,15.83 42,0027,0037,1000.9,+15.9,000,0132,1698192315,15.709 42,0031,0043,1000.8,+15.9,000,0112,1698192618,18.347 42,0030,0042,1000.9,+15.9,000,0117,1698192915,15.487 42,0031,0043,1000.7,+15.8,000,0124,1698193215,15.38 42,0026,0036,1000.6,+15.8,000,0098,1698193515,15.363 42,0029,0039,1000.6,+15.8,000,0114,1698193815,15.307 42,0030,0042,1000.3,+15.8,000,0122,1698194115,15.214 42,0032,0044,1000.3,+15.7,000,0121,1698194415,15.09 40,0034,0047,1000.6,+15.7,000,0097,1698194714,14.975 40,0031,0043,1000.5,+15.7,000,0112,1698195014,14.844 45,0026,0036,1000.5,+15.7,000,0115,1698195314,14.74 40,0030,0042,1000.9,+15.6,000,0109,1698195614,14.635 99,0032,0044,1000.9,+15.6,000,0117,1698195914,14.516 42,0031,0043,1000.9,+15.6,000,0114,1698196214,14.421 40,0038,0052,1000.4,+15.6,000,0123,1698196514,14.296 42,0036,0049,1000.5,+15.6,000,0115,1698196814,14.182 40,0037,0050,1000.6,+15.6,000,0108,1698197114,14.155 40,0036,0049,1000.7,+15.6,000,0117,1698197414,14.115 40,0034,0047,1000.7,+15.6,000,0098,1698197713,13.981 40,0041,0055,1000.8,+15.6,000,0116,1698198013,13.889 40,0041,0055,1000.7,+15.6,000,0104,1698198313,13.78 40,0041,0055,1000.6,+15.6,000,0130,1698198613,13.67 42,0041,0055,1000.5,+15.6,000,0113,1698198913,13.546 49,0043,0058,1000.5,+15.6,000,0129,1698199213,13.434 47,0053,0071,1000.4,+15.6,000,0136,1698199513,13.324 47,0052,0070,1000.3,+15.6,000,0107,1698199813,13.2 47,0053,0071,1000.4,+15.6,000,0114,1698200113,13.092 45,0055,0074,1000.3,+15.7,000,0130,1698200412,12.977 47,0053,0071,1000.4,+15.7,000,0108,1698200712,12.962 45,0054,0073,1000.4,+15.7,000,0123,1698201012,12.906 45,0050,0068,1000.2,+15.7,000,0136,1698201312,12.795 47,0054,0073,1000.4,+15.7,000,0116,1698201612,12.678 47,0050,0068,1000.3,+15.7,000,0131,1698201912,12.566 47,0057,0076,1000.3,+15.7,000,0110,1698202212,12.46 47,0054,0073,1000.2,+15.7,000,0109,1698202512,12.335 47,0053,0071,1000.2,+15.7,000,0133,1698202812,12.225 47,0051,0069,0999.9,+15.7,000,0140,1698203112,12.112 45,0051,0069,0999.8,+15.7,000,0133,1698203412,12.006 47,0042,0057,0999.8,+15.7,000,0122,1698203711,11.885 45,0037,0050,0999.7,+15.7,000,0142,1698204011,11.77 45,0037,0050,0999.9,+15.6,000,0110,1698204311,11.748 47,0035,0048,1000.2,+15.6,000,0109,1698204611,11.695 45,0038,0052,1000.3,+15.7,000,0134,1698204911,11.58 45,0033,0045,1000.3,+15.7,000,0112,1698205211,11.652 42,0032,0044,1000.0,+15.7,000,0126,1698205511,11.532 49,0031,0043,0999.9,+15.7,000,0127,1698205811,11.232 49,0032,0044,0999.9,+15.8,000,0115,1698206111,11.312 49,0029,0039,1000.2,+15.8,000,0119,1698206411,11.018 52,0031,0043,1000.0,+15.9,000,0117,1698206710,10.904 49,0028,0038,1000.2,+15.9,000,0094,1698207010,10.781 49,0028,0038,1000.1,+16.0,000,0105,1698207310,10.671 49,0028,0038,1000.0,+16.1,000,0104,1698207610,10.551 49,0028,0038,0999.7,+16.1,000,0094,1698207910,10.547 47,0027,0037,0999.7,+16.2,000,0143,1698208210,10.488 47,0026,0036,0999.8,+16.2,000,0123,1698208510,10.367 25,0026,0036,1000.1,+16.3,000,0088,1698208810,10.256 99,0027,0037,0999.6,+16.4,000,0097,1698209410,10.03 25,0028,0038,0999.8,+16.4,000,0097,1698209710,10.092 16,0028,0038,0999.6,+16.4,000,0117,1698210009,9.981 28,0025,0034,0999.7,+16.4,000,0123,1698210309,9.679 42,0028,0038,0999.8,+16.5,000,0108,1698210609,9.563 40,0026,0036,0999.8,+16.5,000,0112,1698210909,9.453 40,0025,0034,0999.3,+16.5,000,0120,1698211209,9.342 35,0026,0036,0999.4,+16.6,000,0103,1698211509,9.502 42,0023,0031,0999.5,+16.6,000,0130,1698211809,9.457 45,0025,0034,0999.6,+16.7,000,0127,1698212109,9.151 45,0025,0034,0999.8,+16.8,000,0112,1698212409,9.231 42,0021,0028,0999.8,+16.9,000,0147,1698212709,9.111 42,0025,0034,0999.9,+16.9,000,0119,1698213008,8.807 35,0023,0031,0999.9,+17.0,000,0125,1698213308,8.688 40,0016,0022,0999.5,+19.4,005,0133,1698222605,5.825 37,0018,0024,0998.9,+19.6,005,0117,1698223505,5.471 37,0017,0023,0998.8,+19.8,006,0092,1698223805,5.356 37,0017,0023,0998.7,+19.9,007,0116,1698224105,5.247 37,0015,0021,0998.9,+20.0,006,0100,1698224405,5.165 37,0015,0021,0999.0,+20.1,006,0126,1698224705,5.035 37,0018,0024,0999.0,+20.3,006,0106,1698225004,4.909 35,0014,0018,0998.7,+20.4,006,0109,1698225304,4.796 35,0014,0018,0998.5,+20.5,006,0121,1698225604,4.687 35,0016,0022,0999.0,+20.6,006,0138,1698225904,4.649 37,0015,0021,0999.0,+20.8,007,0122,1698226204,4.613 33,0014,0018,0999.0,+20.8,006,0107,1698226504,4.49 37,0013,0017,0998.8,+20.9,007,0103,1698226804,4.381 37,0012,0016,0998.7,+21.0,007,0111,1698227104,4.275 37,0016,0022,0998.8,+21.1,008,0123,1698227404,4.17 37,0013,0017,0998.4,+21.2,008,0112,1698227704,4.036 40,0013,0017,0998.5,+21.2,007,0139,1698228003,3.921 40,0013,0017,0998.6,+21.3,006,0105,1698228303,3.816 42,0014,0018,0998.5,+21.4,008,0131,1698228603,3.704 40,0015,0021,0998.9,+21.4,008,0127,1698228903,3.593 37,0015,0021,0998.3,+21.4,007,0115,1698229203,3.482 37,0015,0021,0998.1,+21.5,007,0102,1698229503,3.455 37,0011,0015,0998.3,+21.6,007,0145,1698229803,3.418 40,0015,0021,0998.1,+21.7,007,0105,1698230103,3.297 40,0014,0018,0998.1,+21.8,008,0110,1698230403,3.178 40,0015,0021,0998.1,+22.0,008,0120,1698230703,3.068 40,0012,0016,0998.1,+22.2,008,0099,1698231002,2.965 40,0015,0021,0998.2,+22.3,008,0109,1698231302,2.843 40,0014,0018,0997.9,+22.4,008,0108,1698231602,2.752 37,0015,0021,0997.8,+22.4,008,0132,1698231902,2.632 37,0013,0017,0998.1,+22.5,007,0106,1698232202,2.538 40,0012,0016,0997.7,+22.6,007,0128,1698232502,2.412 37,0013,0017,0997.4,+22.7,008,0103,1698232802,2.298 37,0012,0016,0997.5,+22.7,007,0115,1698233102,2.271 37,0012,0016,0997.4,+22.8,008,0096,1698233402,2.224 37,0013,0017,0997.3,+22.9,008,0126,1698233702,2.116 37,0012,0016,0997.2,+22.9,008,0118,1698234002,2.011 37,0012,0016,0997.4,+23.0,009,0094,1698234301,1.894 37,0011,0015,0997.0,+23.1,008,0096,1698234601,1.778 37,0011,0015,0997.1,+23.2,009,0102,1698234901,1.671 35,0012,0016,0997.2,+23.3,008,0123,1698235201,1.557 37,0013,0017,0997.4,+23.4,008,0127,1698235501,1.445 37,0012,0016,0997.2,+23.4,008,0137,1698235801,1.34 37,0012,0016,0997.4,+23.4,007,0110,1698236101,1.237 37,0013,0017,0997.3,+23.4,009,0107,1698236401,1.133 37,0012,0016,0997.1,+23.4,007,0117,1698236701,1.088 37,0012,0016,0997.1,+23.3,007,0106,1698237001,1.048 40,0013,0017,0997.2,+23.3,007,0122,1698237300,0.943 35,0012,0016,0997.3,+23.3,007,0125,1698237600,0.829 35,0012,0016,0997.2,+23.3,008,0116,1698237900,0.707 37,0011,0015,0996.9,+23.3,007,0106,1698238200,0.613 33,0012,0016,0996.8,+23.3,007,0087,1698238500,0.48 37,0013,0017,0996.8,+23.3,007,0149,1698238800,0.388 37,0011,0015,0996.5,+23.4,008,0109,1698239100,0.274 37,0012,0016,0996.8,+23.4,007,0101,1698239400,0.204 35,0010,0013,0996.8,+23.4,007,0120,1698239700,0.052 37,0011,0015,0996.9,+23.4,007,0127,1698239999,59.937 37,0012,0016,0996.7,+23.4,007,0112,1698240299,59.916 35,0012,0016,0996.8,+23.4,006,0116,1698240599,59.867 40,0011,0015,0996.7,+23.4,007,0118,1698240899,59.782 13,0012,0016,0996.6,+23.4,007,0121,1698241199,59.649 13,0012,0016,0996.5,+23.4,007,0140,1698241499,59.53 11,0014,0018,0996.6,+23.4,007,0090,1698241799,59.442 33,0012,0016,0996.4,+23.3,007,0118,1698242099,59.326 25,0011,0015,0996.4,+23.3,007,0100,1698242399,59.218 23,0011,0015,0996.4,+23.2,007,0103,1698242699,59.098 30,0014,0018,0996.3,+23.2,007,0106,1698242998,58.997 33,0011,0015,0996.6,+23.2,007,0116,1698243298,58.883 30,0013,0017,0996.8,+23.1,007,0097,1698243598,58.783 35,0014,0018,0996.7,+23.1,006,0107,1698243898,58.757 37,0011,0015,0996.6,+23.0,006,0121,1698244198,58.706 40,0011,0015,0996.5,+22.9,006,0136,1698244498,58.594 40,0011,0015,0996.5,+22.9,006,0117,1698244798,58.482 40,0015,0021,0996.6,+22.8,006,0133,1698245098,58.388 45,0014,0018,0996.9,+22.7,007,0116,1698245398,58.27 47,0015,0021,0996.5,+22.6,006,0104,1698245698,58.162 40,0016,0022,0996.5,+22.5,005,0111,1698245998,58.045 42,0018,0024,0996.5,+22.4,007,0133,1698246297,57.947 42,0016,0022,0996.6,+22.3,006,0118,1698246597,57.838 42,0015,0021,0996.4,+22.2,007,0118,1698246897,57.721 40,0017,0023,0996.3,+22.2,006,0134,1698247197,57.608 21,0015,0021,0996.5,+22.1,007,0125,1698247497,57.58 40,0019,0026,0996.4,+22.0,006,0130,1698247797,57.536 40,0022,0029,0996.8,+22.0,007,0106,1698248097,57.424 37,0027,0037,0996.7,+21.9,006,0135,1698248397,57.313 42,0025,0034,0996.8,+21.9,006,0133,1698248697,57.19 40,0029,0039,0996.7,+21.9,008,0097,1698248997,57.089 30,0027,0037,0996.4,+21.8,007,0111,1698249296,56.98 35,0033,0045,0996.8,+21.8,007,0111,1698249596,56.853 33,0033,0045,0996.9,+21.7,007,0093,1698249896,56.75 42,0036,0049,0996.9,+21.6,007,0126,1698250196,56.625 42,0036,0049,0996.6,+21.5,007,0118,1698250496,56.521 42,0035,0048,0996.7,+21.4,007,0117,1698250796,56.415 40,0035,0048,0996.7,+21.4,007,0123,1698251096,56.393 40,0040,0054,0996.8,+21.3,007,0126,1698251396,56.349 42,0035,0048,0997.0,+21.3,007,0132,1698251696,56.234 33,0035,0048,0996.7,+21.2,007,0118,1698251996,56.123 35,0035,0048,0996.9,+21.2,007,0102,1698252296,56.006 33,0034,0047,0996.7,+21.1,006,0119,1698252595,55.903 40,0031,0043,0997.2,+21.1,007,0104,1698252895,55.791 33,0033,0045,0997.2,+21.0,008,0123,1698253195,55.684 35,0029,0039,0997.1,+21.0,007,0109,1698253495,55.579 42,0029,0039,0997.1,+21.0,006,0104,1698253795,55.46 40,0030,0042,0997.3,+20.9,007,0110,1698254095,55.349 99,0031,0043,0997.3,+20.9,008,0122,1698254395,55.231 37,0030,0042,0997.2,+20.9,007,0126,1698254695,55.218 37,0029,0039,0997.1,+20.9,007,0124,1698254995,55.163 35,0031,0043,0997.3,+20.9,008,0122,1698255295,55.062 35,0027,0037,0997.2,+20.9,007,0142,1698255594,54.942 35,0027,0037,0997.2,+20.9,007,0121,1698255894,54.838 37,0028,0038,0997.2,+20.9,008,0123,1698256194,54.726 35,0026,0036,0997.2,+20.9,007,0107,1698256494,54.609 37,0026,0036,0997.1,+20.9,008,0096,1698256794,54.494 35,0024,0032,0997.2,+20.8,007,0109,1698257094,54.392 35,0022,0029,0997.1,+20.8,007,0119,1698257394,54.271 99,0020,0027,0997.1,+20.8,007,0135,1698257694,54.172 37,0020,0027,0997.1,+20.8,007,0115,1698257994,54.064 37,0018,0024,0997.0,+20.8,007,0126,1698258294,54.032 35,0018,0024,0997.0,+20.8,007,0111,1698258593,53.989 35,0014,0018,0996.9,+20.7,007,0125,1698258893,53.872 30,0017,0023,0997.0,+20.7,006,0115,1698259193,53.751 35,0016,0022,0997.1,+20.7,007,0130,1698259493,53.642 37,0015,0021,0997.0,+20.6,007,0095,1698259793,53.539 35,0014,0018,0997.0,+20.5,006,0126,1698260093,53.429 33,0015,0021,0997.1,+20.5,006,0112,1698260393,53.311 30,0016,0022,0997.2,+20.4,007,0109,1698260693,53.198 33,0015,0021,0997.0,+20.3,005,0116,1698260993,53.091 33,0014,0018,0997.3,+20.3,006,0124,1698261292,52.981 33,0014,0018,0997.3,+20.2,006,0124,1698261592,52.867 33,0012,0016,0997.1,+20.1,007,0113,1698261892,52.826 33,0013,0017,0997.1,+20.1,007,0113,1698262192,52.79 33,0014,0018,0996.8,+20.0,006,0141,1698262492,52.687 33,0010,0013,0997.2,+20.0,006,0112,1698262792,52.571 33,0011,0015,0997.2,+20.0,007,0106,1698263092,52.462 30,0012,0016,0997.0,+19.9,005,0099,1698263392,52.336 33,0011,0015,0996.9,+19.9,006,0098,1698263692,52.231 33,0011,0015,0996.9,+19.9,006,0110,1698263992,52.123 30,0013,0017,0996.9,+19.9,006,0125,1698264292,52.01 30,0010,0013,0997.0,+19.9,006,0088,1698264591,51.891 99,0010,0013,0997.0,+19.8,007,0113,1698264891,51.787 35,0011,0015,0996.9,+19.8,006,0109,1698265191,51.676 30,0011,0015,0997.0,+19.8,005,0104,1698265491,51.653 33,0011,0015,0997.0,+19.8,005,0134,1698265791,51.614 33,0011,0015,0996.9,+19.8,006,0096,1698266091,51.503 33,0015,0021,0996.9,+19.8,007,0113,1698266391,51.375 28,0011,0015,0996.9,+19.8,005,0121,1698266691,51.279 30,0010,0013,0996.8,+19.7,006,0110,1698266991,51.17 30,0011,0015,0996.8,+19.7,005,0115,1698267291,51.046 30,0012,0016,0996.9,+19.8,005,0106,1698267590,50.938 30,0012,0016,0996.8,+19.8,006,0108,1698267890,50.82 30,0011,0015,0996.9,+19.8,006,0125,1698268190,50.716 28,0011,0015,0997.0,+19.8,006,0099,1698268490,50.599 30,0008,0011,0996.8,+19.8,007,0107,1698268790,50.491 28,0009,0012,0997.4,+19.9,006,0139,1698270589,49.969 25,0009,0012,0996.7,+19.8,006,0112,1698272689,49.266 25,0008,0011,0996.7,+19.7,006,0125,1698273289,49.115 28,0006,0008,0996.7,+19.6,005,0091,1698274188,48.77 33,0013,0017,0996.6,+18.6,005,0096,1698281686,46.275 33,0013,0017,0996.5,+18.4,005,0103,1698282885,45.834 33,0014,0018,0996.4,+18.4,004,0105,1698283185,45.71 33,0015,0021,0996.5,+18.3,004,0142,1698283485,45.679 30,0012,0016,0996.4,+18.3,005,0096,1698283785,45.647 30,0012,0016,0996.3,+18.2,004,0131,1698284085,45.533 30,0017,0023,0996.3,+18.2,005,0127,1698284385,45.422 30,0011,0015,0996.3,+18.1,004,0112,1698284685,45.3 33,0011,0015,0996.4,+18.1,003,0098,1698284985,45.192 30,0013,0017,0996.5,+18.1,004,0111,1698285285,45.086 33,0013,0017,0996.3,+18.0,005,0131,1698285584,44.973 33,0013,0017,0996.5,+18.0,005,0117,1698285884,44.854 30,0014,0018,0996.6,+18.0,005,0102,1698286184,44.744 28,0015,0021,0996.7,+17.9,004,0132,1698286484,44.629 30,0016,0022,0996.5,+17.8,004,0109,1698286784,44.513 99,0016,0022,0996.3,+17.8,004,0109,1698287084,44.479 28,0014,0018,0996.3,+17.8,004,0135,1698287384,44.444 28,0014,0018,0996.3,+17.7,005,0112,1698287684,44.339 35,0014,0018,0996.7,+17.6,004,0114,1698287984,44.229 30,0015,0021,0996.9,+17.6,005,0119,1698288284,44.129 33,0015,0021,0996.8,+17.6,004,0103,1698288583,43.814 30,0015,0021,0996.7,+17.5,005,0119,1698288883,43.891 30,0014,0018,0996.7,+17.5,005,0099,1698289183,43.782 33,0012,0016,0996.7,+17.5,004,0116,1698289483,43.492 30,0014,0018,0996.9,+17.4,004,0114,1698289783,43.555 30,0014,0018,0996.6,+17.4,002,0133,1698290083,43.442 33,0013,0017,0996.8,+17.4,005,0117,1698290383,43.331 33,0019,0026,0996.8,+17.3,003,0132,1698290683,43.291 30,0015,0021,0996.8,+17.3,004,0133,1698290983,43.254 37,0015,0021,0996.7,+17.3,004,0111,1698291283,43.148 99,0017,0023,0996.6,+17.2,004,0132,1698291582,42.842 30,0016,0022,0996.5,+17.2,004,0111,1698291882,42.74 33,0014,0018,0996.6,+17.2,003,0110,1698292182,42.622 33,0014,0018,0996.9,+17.1,003,0119,1698292482,42.501 28,0017,0023,0996.6,+17.1,004,0140,1698292782,42.391 40,0015,0021,0996.6,+17.1,004,0116,1698293082,42.287 33,0015,0021,0996.7,+17.0,004,0095,1698293382,42.166 42,0014,0018,0996.8,+17.0,004,0097,1698293682,42.051 42,0015,0021,0996.9,+16.9,003,0120,1698293981,41.944 45,0016,0022,0996.8,+16.9,004,0113,1698294281,41.905 45,0017,0023,0996.6,+16.9,004,0106,1698294581,41.86 09,0014,0018,0996.6,+16.9,004,0137,1698294881,41.755 06,0015,0021,0996.6,+16.9,004,0110,1698295181,41.825 25,0012,0016,0996.6,+16.9,003,0106,1698295481,41.717 23,0017,0023,0996.7,+16.9,003,0115,1698295781,41.417 21,0013,0017,0996.6,+16.8,004,0104,1698296081,41.492 47,0015,0021,0996.6,+16.8,003,0136,1698296381,41.381 37,0015,0021,0996.6,+16.8,003,0109,1698296681,41.271 40,0016,0022,0996.5,+16.8,004,0112,1698296980,40.964 25,0017,0023,0996.6,+16.8,003,0115,1698297280,40.857 33,0017,0023,0996.7,+16.8,004,0114,1698297580,40.741 35,0015,0021,0996.7,+16.8,005,0126,1698297880,40.709 45,0019,0026,0996.6,+16.9,002,0113,1698298180,40.875 45,0015,0021,0996.7,+16.9,004,0132,1698298480,40.558 45,0019,0026,0996.7,+16.8,004,0123,1698298780,40.439 45,0015,0021,0996.7,+16.9,003,0119,1698299080,40.326 42,0017,0023,0996.8,+16.9,003,0128,1698299380,40.217 40,0016,0022,0996.5,+16.9,004,0137,1698299680,40.293 40,0013,0017,0996.7,+16.9,004,0115,1698299980,40.178 45,0016,0022,0996.7,+16.9,003,0114,1698300280,40.066 42,0016,0022,0997.0,+17.0,003,0110,1698300579,39.95 45,0017,0023,0997.0,+17.1,004,0117,1698300879,39.839 37,0015,0021,0996.9,+17.1,004,0143,1698301179,39.71 40,0016,0022,0996.7,+17.2,004,0115,1698301479,39.68 40,0018,0024,0996.8,+17.3,004,0123,1698301779,39.651 40,0015,0021,0996.9,+17.3,004,0124,1698302079,39.535 42,0015,0021,0997.1,+17.4,004,0104,1698302379,39.415 40,0016,0022,0997.2,+17.4,004,0112,1698302679,39.303 40,0014,0018,0997.0,+17.4,003,0120,1698302979,39.183 37,0013,0017,0997.2,+17.5,004,0106,1698303279,39.072 40,0011,0015,0997.0,+17.6,004,0116,1698303578,38.964 40,0013,0017,0997.0,+17.7,004,0131,1698303878,38.852 42,0013,0017,0997.2,+17.8,005,0124,1698304178,38.723 40,0011,0015,0996.9,+17.9,005,0098,1698304478,38.619 40,0012,0016,0997.0,+18.1,006,0131,1698304778,38.501 40,0007,0010,0997.3,+18.2,005,0118,1698305078,38.458 40,0010,0013,0997.1,+18.4,005,0125,1698305378,38.425 40,0011,0015,0997.2,+18.5,007,0108,1698305678,38.318 40,0010,0013,0996.7,+18.7,006,0103,1698305978,38.203 40,0008,0011,0996.9,+18.9,006,0122,1698306278,38.085 40,0009,0012,0996.8,+19.0,006,0117,1698306577,37.979 40,0009,0012,0997.0,+19.1,006,0132,1698306877,37.856 37,0009,0012,0997.0,+19.3,007,0110,1698307177,37.756 40,0010,0013,0996.9,+19.3,006,0122,1698307477,37.644 40,0010,0013,0996.7,+19.5,007,0119,1698307777,37.524 37,0008,0011,0996.7,+19.6,007,0109,1698308077,37.424 37,0009,0012,0996.5,+19.8,008,0108,1698308377,37.317 37,0009,0012,0996.6,+19.9,007,0112,1698308677,37.264 37,0008,0011,0996.6,+20.1,008,0116,1698308977,37.227 37,0009,0012,0996.3,+20.2,007,0125,1698309277,37.108 37,0007,0010,0996.5,+20.4,007,0111,1698309576,36.999 37,0009,0012,0996.1,+20.6,007,0113,1698309876,36.888 37,0008,0011,0996.4,+20.8,008,0115,1698310176,36.768 37,0007,0010,0996.2,+20.9,008,0109,1698310476,36.662 37,0008,0011,0996.1,+21.1,008,0112,1698310776,36.546 35,0006,0008,0996.2,+21.2,007,0111,1698311076,36.445 37,0006,0008,0995.9,+21.4,007,0104,1698311376,36.342 35,0005,0007,0995.9,+21.5,008,0109,1698311676,36.223 35,0007,0010,0995.6,+21.6,008,0124,1698311976,36.106 37,0005,0007,0995.5,+21.8,008,0099,1698312276,36.065 37,0007,0010,0995.4,+21.9,007,0142,1698312576,36.019 35,0006,0008,0995.9,+22.0,008,0114,1698312875,35.911 35,0007,0010,0996.1,+22.0,008,0104,1698313175,35.802 33,0007,0010,0996.1,+22.1,008,0117,1698313475,35.698 35,0006,0008,0995.9,+22.1,008,0112,1698313775,35.586 33,0006,0008,0996.2,+22.1,008,0105,1698314075,35.467 30,0006,0008,0996.3,+22.2,008,0117,1698314375,35.353 35,0006,0008,0996.2,+22.2,008,0115,1698314675,35.236 35,0006,0008,0996.2,+22.2,008,0128,1698314975,35.14 35,0005,0007,0996.4,+22.1,008,0112,1698315275,35.029 35,0006,0008,0996.4,+22.1,008,0112,1698315574,34.916 35,0006,0008,0996.4,+22.1,008,0112,1698315874,34.877 35,0005,0007,0996.3,+22.1,008,0114,1698316174,34.847 35,0005,0007,0996.3,+22.1,008,0100,1698316474,34.731 37,0004,0006,0996.1,+22.0,008,0118,1698316774,34.622 37,0004,0006,0996.0,+21.9,008,0106,1698317074,34.502 35,0006,0008,0995.6,+21.8,009,0112,1698317374,34.39 35,0005,0007,0995.4,+21.7,008,0105,1698317674,34.275 37,0004,0006,0995.6,+21.6,008,0137,1698317974,34.157 35,0004,0006,0995.8,+21.5,008,0124,1698318274,34.05 37,0003,0005,0995.4,+21.4,008,0128,1698318573,33.955 35,0003,0005,0995.7,+21.3,009,0121,1698318873,33.837 40,0003,0005,0996.0,+21.2,008,0104,1698319173,33.738 40,0004,0006,0995.9,+21.1,007,0123,1698319473,33.705 33,0004,0006,0995.7,+21.1,007,0114,1698319773,33.662 35,0002,0003,0995.5,+21.0,007,0105,1698320073,33.555 37,0004,0006,0995.3,+21.0,007,0103,1698320373,33.432 35,0002,0003,0995.6,+20.9,007,0119,1698320673,33.321 40,0003,0005,0995.5,+20.9,007,0110,1698320973,33.207 37,0004,0006,0995.4,+20.9,007,0112,1698321273,33.099 33,0004,0006,0995.5,+20.8,007,0096,1698321572,32.98 35,0003,0005,0995.0,+20.8,007,0107,1698321872,32.874 33,0003,0005,0995.1,+20.9,007,0130,1698322172,32.761 33,0004,0006,0995.1,+20.9,006,0117,1698322472,32.656 30,0003,0005,0994.8,+20.9,007,0110,1698322772,32.535 33,0004,0006,0994.8,+21.0,007,0117,1698323072,32.317 33,0003,0005,0994.9,+21.1,006,0115,1698323372,32.468 33,0012,0016,0994.6,+21.1,007,0122,1698323672,32.363 28,0006,0008,0994.5,+21.2,007,0118,1698323972,32.247 28,0007,0010,0994.4,+21.2,007,0100,1698324272,32.133 25,0009,0012,0994.4,+21.3,008,0109,1698324572,32.017 99,0009,0012,0994.6,+21.3,008,0129,1698324871,31.901 23,0006,0008,0994.2,+21.4,007,0108,1698325171,31.794 28,0006,0008,0994.3,+21.4,008,0117,1698325471,31.687 30,0004,0006,0994.2,+21.4,007,0117,1698325771,31.581 25,0004,0006,0994.4,+21.5,007,0108,1698326071,31.454 23,0004,0006,0994.4,+21.5,008,0136,1698326371,31.346 25,0004,0006,0994.4,+21.5,007,0127,1698326671,31.302 23,0004,0006,0994.3,+21.5,007,0110,1698326971,31.266 23,0004,0006,0994.1,+21.6,007,0114,1698327271,31.172 42,0007,0010,0994.1,+21.6,007,0106,1698327571,31.059 18,0010,0013,0993.9,+21.6,006,0095,1698327870,30.951 21,0006,0008,0993.9,+21.6,006,0126,1698328170,30.836 33,0005,0007,0993.8,+21.5,006,0120,1698328470,30.722 33,0006,0008,0993.8,+21.5,007,0123,1698328770,30.615 33,0005,0007,0993.8,+21.5,006,0110,1698329070,30.497 35,0008,0011,0993.7,+21.5,006,0120,1698329370,30.396 35,0009,0012,0993.7,+21.5,005,0122,1698329670,30.288 33,0009,0012,0993.8,+21.5,008,0101,1698329970,30.165 42,0007,0010,0993.9,+21.6,007,0123,1698330270,30.124 21,0006,0008,0994.2,+21.6,006,0102,1698330570,30.097 99,0005,0007,0994.4,+21.6,007,0118,1698330869,29.98 42,0005,0007,0994.0,+21.6,006,0122,1698331169,29.87 42,0005,0007,0994.3,+21.7,006,0113,1698331469,29.766 42,0006,0008,0994.6,+21.6,007,0116,1698331769,29.645 42,0007,0010,0994.5,+21.6,007,0116,1698332069,29.527 40,0007,0010,0994.3,+21.6,006,0104,1698332369,29.424 42,0006,0008,0994.4,+21.5,007,0128,1698332669,29.316 42,0009,0012,0994.6,+21.4,006,0101,1698332969,29.202 47,0007,0010,0994.6,+21.3,006,0121,1698333269,29.101 42,0007,0010,0994.6,+21.2,007,0130,1698333568,28.99 42,0006,0008,0994.8,+21.1,006,0110,1698333868,28.948 37,0007,0010,0994.8,+21.0,006,0109,1698334168,28.92 33,0008,0011,0994.6,+20.9,005,0106,1698334468,28.812 42,0006,0008,0994.9,+20.8,006,0116,1698334768,28.699 30,0006,0008,0994.9,+20.7,006,0108,1698335068,28.577 40,0006,0008,0994.7,+20.6,005,0112,1698335368,28.463 45,0005,0007,0994.8,+20.5,005,0122,1698335668,28.367 23,0005,0007,0995.1,+20.5,004,0106,1698335968,28.238 25,0004,0006,0994.8,+20.4,006,0117,1698336268,28.123 25,0004,0006,0995.0,+20.3,005,0110,1698336568,28.013 25,0004,0006,0994.8,+20.3,006,0129,1698336867,27.896 21,0006,0008,0995.2,+20.2,004,0136,1698337167,27.775 23,0005,0007,0995.1,+20.2,004,0135,1698337467,27.738 40,0006,0008,0995.2,+20.1,006,0107,1698337767,27.708 37,0005,0007,0994.9,+20.1,004,0111,1698338067,27.601 37,0007,0010,0995.1,+20.0,004,0131,1698338367,27.496 45,0006,0008,0995.1,+20.0,005,0125,1698338667,27.379 40,0006,0008,0995.4,+19.9,004,0111,1698338967,27.276 40,0007,0010,0995.4,+19.9,004,0101,1698339267,27.164 37,0006,0008,0995.2,+19.8,005,0117,1698339567,27.058 37,0006,0008,0995.2,+19.8,005,0105,1698339866,26.939 40,0005,0007,0995.3,+19.8,004,0102,1698340166,26.829 37,0007,0010,0995.6,+19.7,004,0114,1698340466,26.709 42,0005,0007,0995.5,+19.7,005,0106,1698340766,26.593 42,0005,0007,0995.7,+19.7,005,0110,1698341066,26.561 42,0004,0006,0995.6,+19.6,005,0120,1698341366,26.532 42,0005,0007,0995.5,+19.6,005,0108,1698341666,26.406 42,0003,0005,0995.6,+19.6,003,0106,1698341966,26.292 42,0003,0005,0995.7,+19.5,005,0107,1698342266,26.185 42,0003,0005,0995.6,+19.5,004,0117,1698342566,26.076 99,0003,0005,0995.6,+19.5,004,0121,1698342865,25.967 42,0003,0005,0995.6,+19.4,004,0108,1698343165,25.851 40,0002,0003,0995.7,+19.4,004,0125,1698343465,25.753 35,0004,0006,0995.9,+19.4,005,0094,1698343765,25.626 40,0004,0006,0995.8,+19.4,004,0121,1698344065,25.528 45,0004,0006,0995.9,+19.3,005,0126,1698344365,25.399 42,0005,0007,0996.0,+19.3,005,0117,1698344665,25.359 45,0004,0006,0995.9,+19.2,003,0122,1698344965,25.339 45,0005,0007,0996.1,+19.2,003,0107,1698345265,25.222 45,0004,0006,0996.1,+19.2,003,0122,1698345565,25.111 42,0005,0007,0996.1,+19.1,003,0111,1698345865,25.003 45,0004,0006,0996.0,+19.1,003,0117,1698346164,24.882 45,0003,0005,0996.2,+19.0,004,0130,1698346464,24.775 45,0006,0008,0996.0,+19.0,003,0123,1698346764,24.659 42,0004,0006,0996.5,+19.0,003,0107,1698347064,24.547 45,0004,0006,0996.5,+18.9,004,0107,1698347364,24.441 45,0004,0006,0996.4,+18.9,002,0111,1698347664,24.331 42,0004,0006,0996.3,+18.9,003,0127,1698347964,24.216 49,0004,0006,0996.4,+18.9,004,0096,1698348264,24.172 45,0004,0006,0996.3,+18.8,004,0112,1698348564,24.148 42,0004,0006,0996.2,+18.8,004,0125,1698348864,24.023 42,0004,0006,0996.2,+18.8,004,0126,1698349163,23.913 42,0006,0008,0996.2,+18.8,004,0127,1698349463,23.806 45,0006,0008,0996.0,+18.8,003,0117,1698349763,23.7 42,0005,0007,0996.1,+18.7,004,0124,1698350063,23.575 42,0006,0008,0996.0,+18.7,005,0101,1698350363,23.463 99,0005,0007,0996.0,+18.7,004,0140,1698350663,23.358 47,0005,0007,0995.8,+18.7,003,0105,1698350963,23.24 42,0005,0007,0996.1,+18.7,003,0113,1698351263,23.117 40,0004,0006,0995.9,+18.6,002,0115,1698351563,23.006 40,0005,0007,0995.9,+18.6,003,0118,1698351862,22.967 40,0005,0007,0995.8,+18.6,002,0126,1698352162,22.937 40,0005,0007,0995.8,+18.6,003,0107,1698352462,22.832 40,0005,0007,0995.9,+18.5,002,0119,1698352762,22.712 40,0006,0008,0996.2,+18.5,003,0097,1698353062,22.602 37,0006,0008,0996.1,+18.5,003,0115,1698353362,22.487 40,0006,0008,0996.3,+18.5,003,0091,1698353662,22.38 40,0004,0006,0996.1,+18.4,003,0099,1698353962,22.264 40,0005,0007,0996.0,+18.4,004,0115,1698354262,22.156 40,0004,0006,0996.1,+18.4,004,0117,1698354562,22.042 40,0004,0006,0996.1,+18.3,003,0105,1698354861,21.927 40,0004,0006,0996.1,+18.3,004,0111,1698355161,21.812 40,0004,0006,0996.1,+18.3,003,0123,1698355461,21.773 40,0005,0007,0996.6,+18.2,004,0113,1698355761,21.733 40,0006,0008,0996.4,+18.2,005,0134,1698356061,21.628 42,0005,0007,0996.4,+18.2,003,0107,1698356361,21.518 99,0006,0008,0996.3,+18.1,002,0095,1698356661,21.458 42,0006,0008,0996.3,+18.1,003,0113,1698356963,23.952 40,0007,0010,0996.3,+18.0,003,0114,1698357860,20.963 42,0008,0011,0996.3,+17.4,002,0120,1698360859,19.981 42,0007,0010,0996.3,+17.4,004,0126,1698361459,19.754 54,0006,0008,0996.3,+17.1,004,0112,1698362659,19.386 42,0007,0010,0996.0,+17.0,003,0115,1698363259,19.246 42,0007,0010,0995.6,+15.7,001,0141,1698371356,16.528 42,0008,0011,0995.8,+15.7,001,0115,1698371656,16.218 42,0005,0007,0995.6,+15.6,001,0124,1698371956,16.304 42,0007,0010,0995.5,+15.6,000,0121,1698372256,16.189 40,0006,0008,0995.9,+15.5,001,0092,1698372556,16.068 42,0007,0010,0995.8,+15.5,002,0124,1698372855,15.777 42,0006,0008,0995.8,+15.5,001,0112,1698373155,15.669 42,0010,0013,0995.8,+15.4,000,0105,1698373455,15.61 42,0006,0008,0996.0,+15.4,000,0109,1698373755,15.581 42,0007,0010,0996.3,+15.3,001,0109,1698374055,15.662 42,0008,0011,0996.3,+15.3,000,0130,1698374355,15.356 42,0008,0011,0996.2,+15.3,000,0120,1698374655,15.249 45,0010,0013,0996.2,+15.2,001,0128,1698374955,15.133 42,0007,0010,0996.4,+15.3,001,0118,1698375255,15.023 42,0009,0012,0996.3,+15.2,000,0111,1698375554,14.912 42,0008,0011,0996.1,+15.2,000,0137,1698375854,14.79 42,0007,0010,0996.1,+15.3,000,0111,1698376154,14.676 42,0007,0010,0996.3,+15.3,001,0112,1698376454,14.569 42,0010,0013,0996.1,+15.3,000,0116,1698376754,14.452 42,0007,0010,0996.3,+15.3,000,0107,1698377054,14.397 42,0010,0013,0996.5,+15.4,000,0118,1698377354,14.574 42,0007,0010,0996.5,+15.4,000,0112,1698377654,14.458 40,0010,0013,0996.5,+15.4,000,0091,1698377954,14.339 40,0009,0012,0996.3,+15.4,000,0136,1698378254,14.221 42,0008,0011,0996.0,+15.4,000,0113,1698378554,14.116 40,0007,0010,0995.9,+15.3,000,0112,1698378853,13.999 40,0008,0011,0996.0,+15.3,000,0099,1698379153,13.885 40,0010,0013,0996.1,+15.3,000,0111,1698379453,13.764 40,0009,0012,0995.8,+15.3,000,0125,1698379753,13.656 99,0008,0011,0995.7,+15.3,000,0115,1698380053,13.532 37,0008,0011,0995.7,+15.3,000,0116,1698380353,13.426 30,0007,0010,0995.8,+15.3,000,0112,1698380653,13.384 37,0011,0015,0995.9,+15.3,000,0112,1698380953,13.359 37,0009,0012,0995.6,+15.3,000,0123,1698381253,13.245 35,0010,0013,0995.4,+15.3,000,0093,1698381553,13.129 37,0009,0012,0995.6,+15.3,000,0123,1698381853,13.015 35,0008,0011,0995.6,+15.3,000,0117,1698382152,12.908 35,0013,0017,0995.6,+15.3,000,0121,1698382452,12.796 35,0007,0010,0995.6,+15.4,000,0127,1698382752,12.682 23,0009,0012,0995.6,+15.3,000,0126,1698383052,12.567 23,0010,0013,0995.5,+15.4,000,0114,1698383352,12.26 28,0010,0013,0995.6,+15.4,000,0118,1698383652,12.151 21,0009,0012,0995.7,+15.4,000,0103,1698383952,12.226 40,0012,0016,0995.7,+15.4,000,0107,1698384252,12.176 37,0014,0018,0995.6,+15.4,000,0148,1698384552,12.152 25,0009,0012,0995.7,+15.4,000,0128,1698384852,12.034 25,0010,0013,0995.7,+15.4,000,0116,1698385151,11.926 33,0009,0012,0995.8,+15.5,000,0131,1698385451,11.818 28,0009,0012,0995.9,+15.5,000,0109,1698385751,11.691 16,0012,0016,0996.0,+15.5,000,0130,1698386051,11.591 13,0012,0016,0995.9,+15.5,000,0100,1698386351,11.474 16,0014,0018,0996.0,+15.6,000,0110,1698386651,11.356 13,0016,0022,0996.2,+15.6,000,0120,1698386951,11.245 13,0017,0023,0996.0,+15.6,000,0115,1698387251,11.126 16,0021,0028,0995.9,+15.7,000,0118,1698387551,11.017 13,0021,0028,0995.8,+15.7,001,0108,1698387850,10.963 16,0043,0058,0995.9,+15.8,000,0133,1698388150,10.743 13,0032,0044,0996.1,+15.9,001,0136,1698388450,10.634 47,0018,0024,0996.1,+16.0,000,0108,1698388750,10.723 47,0011,0015,0995.7,+16.1,001,0084,1698389050,10.591 47,0014,0018,0996.0,+16.2,000,0113,1698389350,10.482 47,0011,0015,0995.8,+16.3,000,0093,1698389650,10.377 47,0009,0012,0996.0,+16.4,000,0121,1698389950,10.261 45,0010,0013,0996.1,+16.6,002,0109,1698390250,10.138 45,0009,0012,0995.9,+16.9,002,0102,1698390550,10.023 47,0007,0010,0995.6,+17.1,003,0129,1698390849,9.918 45,0008,0011,0995.8,+17.4,004,0116,1698391149,9.805 47,0007,0010,0996.0,+17.6,002,0110,1698391449,9.754 45,0007,0010,0995.5,+17.8,003,0099,1698391749,9.725 45,0008,0011,0995.5,+18.0,003,0101,1698392049,9.621 47,0007,0010,0995.4,+18.2,005,0137,1698392349,9.502 47,0007,0010,0995.4,+18.4,004,0122,1698392649,9.383 47,0007,0010,0995.6,+18.5,006,0112,1698392949,9.269 47,0007,0010,0995.4,+18.7,006,0107,1698393249,9.159 47,0005,0007,0995.5,+18.9,004,0107,1698393549,9.045 45,0008,0011,0995.5,+19.1,006,0113,1698393848,8.945 47,0007,0010,0995.4,+19.2,005,0113,1698394148,8.82 47,0007,0010,0995.1,+19.3,006,0110,1698394448,8.699 47,0007,0010,0995.3,+19.4,006,0129,1698394748,8.585 47,0007,0010,0995.0,+19.6,006,0111,1698395048,8.536 45,0007,0010,0994.9,+19.7,007,0123,1698395348,8.503 47,0007,0010,0994.8,+19.9,006,0119,1698395648,8.384 45,0005,0007,0994.8,+20.0,006,0110,1698395948,8.28 45,0006,0008,0995.1,+20.2,007,0120,1698396248,8.189 45,0008,0011,0994.8,+20.3,007,0112,1698396548,8.064 45,0008,0011,0995.0,+20.4,006,0107,1698396847,7.937 45,0010,0013,0994.7,+20.5,007,0117,1698397147,7.827 42,0007,0010,0994.7,+20.7,007,0106,1698397447,7.721 47,0006,0008,0994.5,+20.8,007,0128,1698397747,7.615 45,0006,0008,0994.8,+21.0,007,0098,1698398047,7.483 45,0007,0010,0994.5,+21.1,007,0109,1698398347,7.367 40,0006,0008,0994.3,+21.2,007,0121,1698398647,7.316 40,0006,0008,0994.5,+21.4,008,0105,1698398947,7.301 37,0007,0010,0994.2,+21.5,008,0115,1698399247,7.189 40,0007,0010,0994.5,+21.6,008,0119,1698399547,7.076 40,0006,0008,0994.1,+21.7,008,0108,1698399846,6.961 40,0007,0010,0994.2,+21.9,007,0130,1698400146,6.852 40,0004,0006,0994.2,+21.9,008,0120,1698400446,6.738 99,0005,0007,0993.8,+22.0,007,0106,1698400746,6.618 45,0005,0007,0993.8,+22.1,008,0105,1698401046,6.509 40,0005,0007,0993.3,+22.2,008,0134,1698401346,6.402 40,0005,0007,0993.4,+22.3,008,0104,1698401646,6.279 40,0004,0006,0993.1,+22.4,007,0120,1698401946,6.184 40,0004,0006,0993.5,+22.4,007,0112,1698402246,6.127 42,0005,0007,0993.3,+22.6,008,0133,1698402546,6.099 40,0004,0006,0993.3,+22.6,007,0113,1698402845,5.985 40,0004,0006,0993.2,+22.8,007,0093,1698403145,5.887 42,0004,0006,0993.3,+22.9,007,0115,1698403445,5.771 42,0005,0007,0993.1,+23.0,007,0128,1698403745,5.664 42,0004,0006,0992.8,+23.1,008,0106,1698404045,5.559 37,0005,0007,0992.7,+23.3,007,0117,1698404345,5.443 40,0005,0007,0992.9,+23.4,007,0125,1698404645,5.322 40,0004,0006,0992.7,+23.4,008,0114,1698404945,5.205 47,0004,0006,0993.0,+23.5,008,0108,1698405245,5.1 42,0005,0007,0993.0,+23.5,007,0115,1698405544,4.987 42,0007,0010,0993.0,+23.6,008,0118,1698405844,4.982 40,0005,0007,0992.7,+23.6,007,0123,1698406144,4.924 37,0006,0008,0992.7,+23.6,009,0111,1698406444,4.829 40,0004,0006,0992.6,+23.6,007,0105,1698406744,4.724 42,0005,0007,0992.3,+23.6,008,0111,1698407044,4.614 42,0005,0007,0992.6,+23.5,009,0148,1698407344,4.494 42,0005,0007,0992.4,+23.7,007,0116,1698407644,4.395 40,0005,0007,0992.5,+23.6,008,0124,1698407944,4.268 40,0004,0006,0992.6,+23.7,008,0122,1698408244,4.165 40,0005,0007,0992.7,+23.6,009,0112,1698408544,4.063 40,0008,0011,0992.9,+23.7,008,0107,1698408843,3.95 42,0005,0007,0992.7,+23.7,007,0124,1698409143,3.836 40,0005,0007,0993.0,+23.7,007,0131,1698409443,3.795 42,0007,0010,0992.9,+23.7,007,0115,1698409743,3.77 42,0010,0013,0992.9,+23.6,008,0119,1698410043,3.668 40,0006,0008,0992.8,+23.6,008,0103,1698410343,3.563 40,0008,0011,0992.6,+23.6,008,0098,1698410643,3.438 42,0006,0008,0992.9,+23.6,009,0121,1698410943,3.337 40,0007,0010,0993.1,+23.5,009,0127,1698411243,3.22 40,0005,0007,0992.9,+23.5,008,0098,1698411543,3.121 40,0005,0007,0992.4,+23.5,008,0104,1698411843,3.018 42,0006,0008,0992.5,+23.5,009,0103,1698412142,2.891 37,0008,0011,0992.9,+23.5,008,0108,1698412442,2.789 42,0007,0010,0992.6,+23.4,008,0095,1698412742,2.673 45,0005,0007,0992.6,+23.4,009,0105,1698413042,2.616 40,0007,0010,0992.7,+23.4,009,0112,1698413342,2.617 42,0005,0007,0992.5,+23.3,009,0101,1698413642,2.504 40,0007,0010,0992.4,+23.3,008,0125,1698413942,2.389 35,0006,0008,0992.5,+23.3,007,0110,1698414242,2.278 42,0006,0008,0992.1,+23.2,008,0118,1698414542,2.175 30,0006,0008,0992.2,+23.1,007,0141,1698414842,2.061 33,0006,0008,0992.1,+23.1,008,0110,1698415141,1.956 37,0005,0007,0992.2,+23.1,007,0131,1698415441,1.847 40,0007,0010,0992.0,+23.0,007,0113,1698415741,1.74 37,0007,0010,0992.2,+23.0,008,0116,1698416041,1.624 40,0007,0010,0992.4,+22.9,008,0098,1698416341,1.507 40,0007,0010,0992.4,+22.9,008,0117,1698416641,1.27 40,0008,0011,0992.2,+22.8,008,0111,1698416941,1.448 40,0010,0013,0992.2,+22.8,007,0119,1698417241,1.329 45,0024,0032,0992.0,+22.7,007,0111,1698417541,1.211 42,0019,0026,0992.0,+22.7,007,0119,1698417841,1.092 40,0017,0023,0991.6,+22.6,007,0119,1698418141,1 40,0013,0017,0991.6,+22.5,008,0124,1698418440,0.889 42,0010,0013,0991.7,+22.5,007,0117,1698418740,0.782 40,0009,0012,0992.1,+22.4,007,0105,1698419040,0.671 40,0007,0010,0991.9,+22.3,007,0108,1698419340,0.561 45,0007,0010,0992.5,+22.3,007,0107,1698419640,0.44 42,0012,0016,0992.4,+22.2,007,0119,1698419940,0.345 37,0008,0011,0992.2,+22.1,007,0124,1698420240,0.29 49,0009,0012,0992.2,+22.1,007,0110,1698420540,0.279 40,0008,0011,0992.3,+22.0,007,0112,1698420840,0.163 47,0008,0011,0992.4,+22.0,007,0096,1698421140,0.046 45,0008,0011,0992.5,+21.9,007,0115,1698421439,59.921 45,0008,0011,0992.6,+21.8,007,0112,1698421739,59.811 42,0007,0010,0992.5,+21.8,007,0123,1698422039,59.708 40,0007,0010,0992.4,+21.7,007,0128,1698422339,59.602 42,0007,0010,0992.2,+21.7,006,0119,1698422639,59.496 45,0006,0008,0992.2,+21.7,007,0112,1698422939,59.401 45,0008,0011,0992.7,+21.6,007,0110,1698423239,59.27 45,0006,0008,0992.6,+21.6,007,0116,1698423539,59.151 42,0007,0010,0992.7,+21.5,007,0110,1698423839,59.097 45,0007,0010,0992.9,+21.4,006,0107,1698424738,58.854 42,0006,0008,0993.0,+21.3,007,0129,1698425338,58.643 40,0009,0012,0992.7,+21.2,006,0121,1698425638,58.544 42,0009,0012,0992.6,+21.2,006,0109,1698426238,58.312 45,0009,0012,0992.8,+21.0,006,0118,1698427737,57.914 42,0006,0008,0993.0,+20.9,006,0098,1698428037,57.816 40,0006,0008,0992.7,+20.9,006,0112,1698428337,57.703 42,0007,0010,0992.9,+20.9,006,0128,1698428637,57.596 40,0006,0008,0992.8,+20.8,007,0117,1698428937,57.479 42,0008,0011,0992.5,+20.8,007,0112,1698429237,57.369 45,0008,0011,0992.6,+20.7,006,0122,1698429537,57.257 45,0008,0011,0992.5,+20.7,006,0102,1698429837,57.139 42,0007,0010,0992.6,+20.7,007,0121,1698430137,57.032 42,0007,0010,0992.9,+20.6,007,0104,1698430436,56.918 45,0010,0013,0993.0,+20.6,006,0118,1698430736,56.799 42,0007,0010,0993.0,+20.6,007,0105,1698431036,56.749 42,0006,0008,0992.8,+20.5,006,0122,1698431336,56.729 45,0006,0008,0992.7,+20.5,005,0119,1698431636,56.629 35,0007,0010,0992.8,+20.5,006,0135,1698431936,56.513 45,0005,0007,0993.1,+20.4,006,0123,1698432236,56.4 45,0007,0010,0992.9,+20.4,005,0125,1698432536,56.284 45,0006,0008,0992.8,+20.4,005,0143,1698432836,56.173 99,0006,0008,0993.3,+20.3,006,0118,1698433136,56.059 49,0005,0007,0993.2,+20.3,006,0105,1698433435,55.944 49,0005,0007,0993.2,+20.2,005,0122,1698433735,55.837 47,0006,0008,0993.0,+20.2,006,0116,1698434035,55.718 45,0007,0010,0993.1,+20.1,006,0107,1698434335,55.616 45,0006,0008,0993.3,+20.1,005,0105,1698434635,55.563 47,0005,0007,0993.3,+20.1,005,0130,1698434935,55.557 45,0006,0008,0993.3,+20.0,005,0117,1698435235,55.443 45,0006,0008,0993.4,+20.0,006,0115,1698435535,55.331 45,0006,0008,0993.2,+20.0,005,0106,1698435835,55.199 47,0005,0007,0993.5,+19.9,005,0119,1698436135,55.102 45,0004,0006,0993.3,+19.9,005,0122,1698436434,54.99 45,0005,0007,0993.1,+19.9,005,0123,1698436734,54.885 45,0006,0008,0993.3,+19.9,005,0109,1698437034,54.772 45,0005,0007,0993.3,+19.9,006,0125,1698437334,54.66 47,0007,0010,0993.2,+19.9,006,0108,1698437634,54.544 45,0005,0007,0993.0,+19.8,006,0117,1698437934,54.429 45,0006,0008,0993.1,+19.8,005,0127,1698438234,54.364 45,0005,0007,0993.1,+19.8,005,0106,1698438534,54.36 45,0005,0007,0993.4,+19.8,006,0113,1698438834,54.247 45,0005,0007,0993.3,+19.8,005,0108,1698439134,54.137 47,0007,0010,0993.4,+19.7,005,0120,1698439434,54.019 45,0004,0006,0993.4,+19.7,006,0107,1698439733,53.909 47,0004,0006,0993.6,+19.7,005,0113,1698440033,53.798 45,0005,0007,0993.5,+19.7,006,0109,1698440333,53.697 45,0005,0007,0993.5,+19.7,005,0091,1698440633,53.581 47,0005,0007,0993.3,+19.7,005,0102,1698440933,53.475 99,0007,0010,0993.5,+19.7,005,0124,1698441233,53.349 45,0006,0008,0993.7,+19.7,005,0108,1698441533,53.244 47,0006,0008,0993.9,+19.7,005,0104,1698441833,53.186 45,0004,0006,0993.9,+19.7,006,0106,1698442133,53.167 45,0006,0008,0993.8,+19.7,006,0104,1698442433,53.054 45,0005,0007,0993.7,+19.6,005,0133,1698442732,52.929 47,0005,0007,0994.1,+19.6,006,0114,1698443032,52.818 45,0004,0006,0994.0,+19.6,006,0131,1698443332,52.712 45,0004,0006,0993.9,+19.6,006,0092,1698443632,52.604 99,0004,0006,0993.7,+19.6,005,0090,1698443932,52.47 45,0005,0007,0993.8,+19.6,004,0108,1698444232,52.357 45,0004,0006,0993.7,+19.5,005,0122,1698444532,52.25 45,0006,0008,0993.7,+19.5,006,0115,1698444832,52.148 45,0006,0008,0993.7,+19.5,005,0101,1698445132,52.031 42,0006,0008,0993.7,+19.5,005,0112,1698445431,51.97 45,0004,0006,0993.8,+19.5,005,0127,1698445731,51.96 45,0005,0007,0993.8,+19.5,005,0113,1698446031,51.837 45,0004,0006,0993.7,+19.5,005,0100,1698446331,51.735 47,0005,0007,0994.0,+19.4,005,0110,1698446631,51.614 45,0006,0008,0994.0,+19.4,006,0139,1698446931,51.487 45,0005,0007,0993.9,+19.4,006,0120,1698447231,51.394 42,0005,0007,0993.8,+19.4,006,0123,1698447531,51.274 45,0005,0007,0994.1,+19.4,005,0116,1698447831,51.166 45,0005,0007,0994.2,+19.4,006,0127,1698448131,51.063 42,0005,0007,0994.2,+19.3,006,0118,1698448430,50.948 42,0004,0006,0994.2,+19.3,005,0134,1698448730,50.838 49,0006,0008,0994.3,+19.4,005,0117,1698449030,50.772 45,0006,0008,0994.3,+19.4,006,0104,1698449330,50.573 99,0006,0008,0994.3,+19.4,005,0112,1698449630,50.657 45,0006,0008,0994.4,+19.4,005,0111,1698449930,50.349 47,0005,0007,0994.2,+19.5,006,0101,1698450230,50.428 45,0005,0007,0994.4,+19.5,006,0112,1698450530,50.315 47,0006,0008,0994.5,+19.5,006,0106,1698450830,50.202 47,0006,0008,0994.3,+19.4,005,0126,1698451130,50.093 99,0006,0008,0994.5,+19.4,005,0115,1698451429,49.974 45,0005,0007,0994.5,+19.4,005,0138,1698451729,49.878 45,0004,0006,0994.5,+19.3,004,0129,1698452029,49.75 45,0007,0010,0994.6,+19.3,004,0125,1698452329,49.639 47,0006,0008,0994.9,+19.3,003,0123,1698452629,49.58 45,0007,0010,0994.6,+19.2,004,0118,1698452929,49.576 47,0008,0011,0994.7,+19.2,004,0113,1698453229,49.464 47,0008,0011,0994.9,+19.2,003,0112,1698453529,49.357 45,0006,0008,0994.7,+19.1,003,0123,1698453829,49.245 99,0004,0006,0994.7,+19.1,003,0116,1698454129,49.129 99,0007,0010,0994.6,+19.0,004,0119,1698454429,49.023 47,0007,0010,0995.1,+19.0,005,0129,1698454728,48.907 47,0006,0008,0994.8,+18.9,004,0109,1698455028,48.791 47,0009,0012,0995.1,+18.9,004,0110,1698455328,48.681 47,0010,0013,0995.3,+18.9,004,0110,1698455628,48.566 45,0008,0011,0995.2,+18.8,004,0125,1698455928,48.46 45,0007,0010,0995.2,+18.8,004,0117,1698456228,48.389 47,0009,0012,0995.3,+18.7,003,0111,1698456528,48.375 45,0008,0011,0995.1,+18.7,004,0132,1698456828,48.275 45,0008,0011,0995.2,+18.7,004,0120,1698457128,48.16 42,0009,0012,0995.2,+18.6,005,0121,1698457428,48.042 45,0009,0012,0995.1,+18.6,004,0096,1698457727,47.935 45,0009,0012,0995.1,+18.6,004,0092,1698458027,47.624 45,0007,0010,0995.4,+18.5,005,0112,1698458327,47.7 45,0007,0010,0995.3,+18.5,004,0125,1698458627,47.584 42,0008,0011,0995.4,+18.5,004,0114,1698458927,47.478 45,0007,0010,0995.4,+18.4,004,0120,1698459227,47.369 45,0009,0012,0995.3,+18.4,004,0145,1698459527,47.24 47,0012,0016,0995.4,+18.4,004,0115,1698459827,47.178 45,0009,0012,0995.3,+18.3,004,0110,1698460127,47.168 45,0009,0012,0995.2,+18.3,005,0114,1698460427,47.065 45,0007,0010,0995.0,+18.3,003,0128,1698460726,46.95 45,0007,0010,0995.1,+18.3,005,0114,1698461026,46.835 45,0007,0010,0995.4,+18.2,005,0119,1698461326,46.715 45,0008,0011,0995.5,+18.2,004,0117,1698461626,46.607 45,0010,0013,0995.4,+18.1,004,0103,1698461926,46.503 45,0008,0011,0995.6,+18.1,004,0112,1698462226,46.382 45,0009,0012,0995.6,+18.1,003,0111,1698462526,46.27 45,0009,0012,0995.5,+18.0,005,0113,1698462826,46.149 45,0007,0010,0995.5,+18.0,003,0119,1698463126,46.041 45,0007,0010,0995.6,+17.9,005,0119,1698463425,45.984 45,0008,0011,0995.7,+17.9,004,0139,1698463725,45.971 45,0009,0012,0995.7,+17.8,005,0102,1698464025,45.873 45,0010,0013,0995.7,+17.8,004,0122,1698464325,45.75 45,0005,0007,0995.6,+17.8,004,0123,1698464625,45.648 45,0012,0016,0995.8,+17.7,004,0106,1698464925,45.527 45,0009,0012,0996.1,+17.7,004,0093,1698465225,45.239 45,0011,0015,0996.0,+17.7,004,0116,1698465525,45.318 42,0011,0015,0995.8,+17.7,004,0109,1698465825,45.013 45,0008,0011,0996.0,+17.6,003,0112,1698466125,45.097 45,0007,0010,0996.0,+17.6,004,0110,1698466424,44.977 45,0013,0017,0995.9,+17.6,004,0094,1698466724,44.871 45,0008,0011,0995.9,+17.6,003,0104,1698467024,44.787 49,0010,0013,0996.2,+17.5,003,0121,1698467324,44.791 45,0006,0008,0996.0,+17.5,003,0120,1698467624,44.696 45,0011,0015,0996.1,+17.4,004,0097,1698467924,44.569 47,0010,0013,0996.3,+17.4,004,0120,1698468224,44.459 45,0010,0013,0996.1,+17.4,003,0112,1698468524,44.156 13,0010,0013,0996.3,+17.3,002,0101,1698468824,44.043 33,0011,0015,0996.7,+17.3,004,0114,1698469424,44.005 33,0010,0013,0996.7,+17.2,004,0095,1698469723,43.887 28,0010,0013,0996.5,+17.2,004,0129,1698470023,43.775 28,0007,0010,0996.5,+17.2,003,0113,1698470323,43.664 00,0009,0012,0996.9,+17.1,003,0125,1698470623,43.602 45,0008,0011,0997.4,+17.1,003,0118,1698471823,43.263 45,0010,0013,0997.3,+17.1,003,0121,1698472122,42.961 47,0011,0015,0997.4,+17.2,003,0108,1698472423,43.039 52,0010,0013,0997.4,+17.2,004,0103,1698472722,42.928 49,0012,0016,0997.3,+17.2,003,0134,1698473022,42.812 52,0009,0012,0997.6,+17.2,003,0125,1698473322,42.695 52,0012,0016,0997.6,+17.3,003,0120,1698473622,42.587 49,0012,0016,0997.6,+17.3,004,0119,1698473922,42.476 49,0013,0017,0997.8,+17.4,004,0107,1698474222,42.414 52,0013,0017,0997.9,+17.4,004,0112,1698474522,42.214 47,0011,0015,0998.0,+17.5,004,0127,1698474822,42.286 45,0012,0016,0998.3,+17.6,003,0108,1698475122,42.172 47,0010,0013,0998.2,+17.6,004,0113,1698475422,42.059 47,0009,0012,0998.2,+17.8,005,0117,1698475721,41.939 47,0010,0013,0998.0,+17.9,005,0119,1698476021,41.837 00,0011,0015,0998.4,+18.0,006,0114,1698476321,41.723 47,0011,0015,0998.5,+18.1,005,0113,1698476621,41.614 45,0011,0015,0998.2,+18.3,006,0113,1698476921,41.302 47,0009,0012,0998.4,+18.4,006,0130,1698477221,41.192 45,0008,0011,0998.3,+18.5,007,0133,1698477521,41.083 42,0005,0007,0998.4,+18.6,006,0115,1698477821,41.213 42,0006,0008,0998.5,+18.7,006,0127,1698478121,41.206 45,0008,0011,0998.3,+18.9,006,0117,1698478421,41.089 45,0010,0013,0998.3,+19.0,006,0118,1698478720,40.98 37,0008,0011,0998.5,+19.1,007,0085,1698479020,40.861 33,0009,0012,0998.4,+19.6,008,0128,1698480220,40.4 35,0006,0008,0998.6,+20.0,008,0100,1698481120,40.056 37,0007,0010,0998.4,+20.2,008,0109,1698481420,40.009 28,0006,0008,0998.6,+20.3,009,0109,1698481719,39.999 23,0006,0008,0998.3,+20.5,010,0121,1698482019,39.898 16,0006,0008,0998.4,+20.9,009,0104,1698482619,39.644 33,0007,0010,0998.2,+21.1,009,0123,1698482919,39.534 37,0006,0008,0998.5,+21.2,009,0123,1698483219,39.422 28,0006,0008,0998.3,+21.4,008,0122,1698483519,39.322 30,0007,0010,0998.4,+21.6,009,0113,1698483819,39.217 25,0005,0007,0998.3,+21.7,009,0115,1698484119,39.096 28,0006,0008,0998.4,+21.9,010,0113,1698484418,38.983 99,0005,0007,0998.0,+22.2,009,0111,1698484718,38.859 30,0005,0007,0998.1,+22.3,009,0121,1698485018,38.795 33,0006,0008,0998.1,+22.5,010,0114,1698485318,38.797 30,0007,0010,0998.0,+22.5,009,0116,1698485618,38.689 99,0005,0007,0998.0,+22.8,009,0114,1698485918,38.587 33,0006,0008,0998.0,+22.8,009,0117,1698486218,38.472 35,0005,0007,0998.2,+22.9,010,0113,1698486518,38.358 99,0005,0007,0998.1,+23.0,009,0113,1698486818,38.242 23,0005,0007,0997.7,+23.1,008,0113,1698487118,38.145 99,0005,0007,0998.0,+23.2,009,0110,1698487418,38.029 09,0005,0007,0997.7,+23.3,008,0113,1698488017,37.806 18,0005,0007,0997.6,+23.4,009,0094,1698488317,37.705 16,0005,0007,0997.6,+23.4,008,0119,1698488617,37.641 11,0009,0012,0997.7,+23.5,008,0105,1698488917,37.641 33,0006,0008,0997.5,+23.6,009,0115,1698489217,37.529 99,0008,0011,0997.8,+23.6,009,0110,1698489517,37.407 13,0006,0008,0997.4,+23.6,008,0132,1698489817,37.298 30,0005,0007,0997.2,+23.6,008,0141,1698490117,37.177 37,0005,0007,0997.6,+23.8,008,0112,1698490417,37.071 30,0005,0007,0997.5,+23.8,008,0112,1698490716,36.956 28,0004,0006,0997.4,+23.9,009,0116,1698491016,36.856 99,0004,0006,0997.1,+25.1,007,0111,1698496715,35.1 23,0005,0007,0997.1,+25.1,005,0114,1698497614,34.783 21,0004,0006,0996.9,+25.2,004,0121,1698498214,34.555 21,0009,0012,0996.9,+25.3,008,0108,1698502116,36.005 21,0008,0011,0996.8,+25.2,008,0118,1698502413,33.193 99,0007,0010,0997.0,+24.8,008,0127,1698504512,32.598 30,0005,0007,0997.3,+24.1,007,0116,1698506311,31.948 30,0005,0007,0997.2,+24.0,007,0128,1698506611,31.904 25,0003,0005,0997.4,+23.9,006,0124,1698506911,31.882 25,0005,0007,0997.5,+23.7,006,0106,1698507511,31.663 25,0005,0007,0997.8,+23.6,006,0125,1698508111,31.47 21,0005,0007,0997.9,+23.5,006,0120,1698508411,31.35 21,0012,0016,0998.0,+23.3,007,0100,1698509610,30.92 40,0016,0022,0998.2,+23.2,007,0125,1698509910,30.793 30,0013,0017,0998.4,+23.1,007,0108,1698510210,30.731 33,0015,0021,0998.4,+23.1,007,0128,1698510510,30.736 37,0016,0022,0998.2,+23.0,006,0122,1698510810,30.624 37,0014,0018,0998.5,+23.0,007,0105,1698511110,30.527 40,0011,0015,0998.4,+22.9,007,0128,1698511410,30.398 40,0009,0012,0998.8,+22.9,008,0117,1698511710,30.289 37,0007,0010,0998.6,+22.8,006,0101,1698512010,30.173 42,0008,0011,0998.6,+22.7,006,0107,1698512310,30.068 42,0006,0008,0998.7,+22.7,007,0123,1698512609,29.954 42,0007,0010,0998.9,+22.6,007,0106,1698512909,29.841 40,0007,0010,0998.9,+22.6,007,0131,1698513209,29.741 99,0008,0011,0998.6,+22.5,007,0118,1698513509,29.634 40,0007,0010,0998.5,+22.4,007,0106,1698513809,29.574 40,0007,0010,0998.6,+22.4,007,0109,1698514109,29.565 37,0006,0008,0999.0,+22.3,008,0118,1698514409,29.456 99,0008,0011,0999.0,+22.2,007,0095,1698514709,29.355 40,0007,0010,0998.8,+22.2,007,0137,1698515009,29.264 99,0008,0011,0999.0,+22.1,008,0106,1698515309,29.125 40,0009,0012,0999.4,+22.0,007,0117,1698515609,29.022 42,0008,0011,0999.2,+21.9,007,0113,1698515908,28.902 40,0008,0011,0999.4,+21.9,007,0103,1698516208,28.786 42,0008,0011,0999.6,+21.8,007,0118,1698516508,28.673 37,0006,0008,0999.4,+21.7,007,0115,1698516808,28.56 40,0007,0010,0999.5,+21.7,007,0113,1698517108,28.459 40,0008,0011,0999.6,+21.6,007,0155,1698517408,28.38 40,0005,0007,0999.8,+21.6,007,0099,1698517708,28.438 40,0006,0008,0999.8,+21.5,006,0108,1698518008,28.284 42,0006,0008,0999.6,+21.4,007,0105,1698518308,28.159 40,0007,0010,0999.9,+21.4,007,0115,1698518608,28.046 40,0006,0008,1000.0,+21.3,007,0128,1698518907,27.941 35,0006,0008,1000.0,+21.2,007,0110,1698519207,27.826 42,0006,0008,1000.1,+21.2,007,0109,1698519507,27.719 42,0006,0008,1000.1,+21.1,006,0107,1698519807,27.612 42,0009,0012,1000.4,+21.1,006,0119,1698520107,27.493 40,0006,0008,1000.4,+21.0,007,0115,1698520407,27.385 99,0006,0008,1000.2,+21.0,007,0108,1698520707,27.279 40,0006,0008,1000.5,+21.0,006,0106,1698521007,27.218 40,0007,0010,1000.7,+20.9,006,0128,1698521307,27.21 40,0007,0010,1000.8,+20.8,007,0123,1698521607,27.098 40,0008,0011,1000.7,+20.8,007,0104,1698521906,26.975 99,0006,0008,1000.5,+20.7,007,0101,1698522206,26.864 40,0008,0011,1000.6,+20.7,007,0118,1698522506,26.767 40,0006,0008,1000.4,+20.7,007,0108,1698522806,26.644 40,0009,0012,1000.8,+20.5,008,0111,1698523106,26.54 40,0008,0011,1000.8,+20.5,007,0116,1698523406,26.427 42,0010,0013,1000.9,+20.4,007,0114,1698523706,26.305 40,0009,0012,1001.0,+20.3,008,0113,1698524006,26.195 40,0009,0012,1001.0,+20.2,007,0134,1698524306,26.078 40,0007,0010,1000.9,+20.2,007,0117,1698524606,26.007 40,0008,0011,1000.9,+20.1,007,0106,1698524906,26.016 40,0009,0012,1001.2,+20.1,008,0096,1698525205,25.891 42,0009,0012,1001.3,+20.0,008,0103,1698525505,25.79 40,0009,0012,1001.0,+19.9,006,0118,1698525805,25.676 40,0008,0011,1000.9,+19.9,007,0117,1698526105,25.571 40,0006,0008,1001.2,+19.8,007,0123,1698526405,25.465 40,0006,0008,1001.3,+19.8,007,0115,1698526705,25.358 40,0006,0008,1001.6,+19.8,007,0125,1698527005,25.239 40,0008,0011,1001.4,+19.7,008,0125,1698527305,25.117 40,0008,0011,1001.2,+19.7,007,0110,1698527605,25.016 40,0008,0011,1001.3,+19.6,007,0126,1698527904,24.902 40,0006,0008,1001.6,+19.5,006,0118,1698528204,24.83 37,0007,0010,1001.5,+19.5,007,0115,1698528504,24.838 40,0006,0008,1001.6,+19.4,007,0123,1698528804,24.725 40,0012,0016,1001.7,+19.3,005,0119,1698529104,24.604 40,0011,0015,1001.8,+19.2,007,0104,1698529404,24.497 40,0009,0012,1001.8,+19.2,006,0105,1698529704,24.382 40,0010,0013,1001.8,+19.1,007,0128,1698530004,24.26 40,0009,0012,1001.6,+19.1,007,0111,1698530304,24.164 40,0010,0013,1001.6,+19.0,006,0111,1698530604,24.049 40,0009,0012,1002.0,+19.0,007,0131,1698530903,23.925 40,0009,0012,1002.1,+18.9,007,0133,1698531203,23.827 40,0008,0011,1001.7,+18.8,006,0121,1698531503,23.708 40,0009,0012,1001.8,+18.8,007,0122,1698531803,23.643 42,0010,0013,1001.9,+18.7,007,0116,1698532103,23.637 40,0011,0015,1002.2,+18.6,007,0106,1698532403,23.531 42,0011,0015,1002.1,+18.6,006,0127,1698532703,23.417 40,0011,0015,1002.0,+18.5,006,0106,1698533003,23.299 35,0009,0012,1002.1,+18.4,006,0129,1698533303,23.193 35,0010,0013,1002.4,+18.3,006,0118,1698533603,23.084 35,0009,0012,1002.0,+18.3,006,0123,1698533902,22.969 33,0011,0015,1002.1,+18.2,005,0139,1698534202,22.861 35,0010,0013,1002.3,+18.1,006,0123,1698534502,22.75 33,0009,0012,1002.6,+18.1,006,0114,1698534802,22.639 35,0007,0010,1002.3,+18.0,007,0127,1698535102,22.526 35,0008,0011,1002.5,+18.0,004,0128,1698535402,22.45 35,0009,0012,1002.8,+17.9,005,0099,1698535702,22.443 35,0009,0012,1002.7,+17.9,006,0094,1698536002,22.328 35,0010,0013,1002.8,+17.8,006,0109,1698536302,22.213 33,0007,0010,1002.5,+17.8,006,0121,1698536602,22.101 35,0008,0011,1002.9,+17.7,005,0112,1698536901,21.99 35,0005,0007,1002.7,+17.7,005,0126,1698537201,21.879 33,0007,0010,1003.1,+17.6,006,0113,1698537501,21.766 35,0009,0012,1003.1,+16.9,003,0131,1698542300,20.132 37,0008,0011,1004.2,+15.9,002,0112,1698547698,18.225 40,0010,0013,1004.2,+15.8,001,0110,1698548597,17.885 37,0009,0012,1004.4,+15.8,001,0133,1698548897,17.966 40,0010,0013,1004.4,+15.7,001,0119,1698549197,17.663 40,0007,0010,1004.3,+15.6,001,0124,1698550397,17.356 37,0009,0012,1004.4,+15.5,001,0130,1698550697,17.432 37,0008,0011,1004.5,+15.5,001,0132,1698550997,17.316 37,0009,0012,1004.3,+15.4,002,0135,1698551297,17.203 37,0008,0011,1004.5,+15.4,000,0116,1698551596,16.898 37,0008,0011,1004.5,+15.3,000,0132,1698551896,16.802 37,0007,0010,1004.9,+15.3,000,0130,1698552196,16.677 35,0007,0010,1004.7,+15.3,000,0117,1698552496,16.563 37,0008,0011,1004.8,+15.2,000,0121,1698552796,16.445 37,0008,0011,1004.8,+15.2,000,0117,1698553096,16.524 37,0009,0012,1004.8,+15.1,000,0113,1698553396,16.445 37,0009,0012,1005.1,+15.1,000,0113,1698553696,16.261 37,0009,0012,1005.0,+15.1,001,0099,1698553996,16.342 35,0008,0011,1004.9,+15.1,000,0113,1698554296,16.033 37,0007,0010,1005.4,+15.0,000,0119,1698554595,15.92 37,0008,0011,1005.3,+15.0,001,0150,1698554895,15.802 37,0010,0013,1004.9,+15.0,001,0122,1698555195,15.684 37,0008,0011,1005.2,+14.9,000,0133,1698555495,15.575 37,0008,0011,1005.1,+14.9,000,0101,1698555795,15.464 37,0009,0012,1005.3,+14.9,000,0131,1698556095,15.537 37,0005,0007,1005.6,+14.9,000,0129,1698556395,15.227 37,0008,0011,1005.6,+14.9,000,0105,1698556695,15.301 35,0007,0010,1005.8,+14.9,000,0116,1698556995,15.032 37,0007,0010,1005.6,+15.0,000,0142,1698557295,15.034 35,0009,0012,1005.8,+15.0,000,0120,1698557595,15.11 37,0007,0010,1005.7,+15.0,000,0121,1698557894,14.81 37,0009,0012,1005.8,+15.0,000,0151,1698558194,14.698 37,0007,0010,1006.1,+15.0,000,0113,1698558494,14.771 37,0009,0012,1006.1,+15.1,000,0119,1698558794,14.663 35,0010,0013,1006.1,+15.1,000,0138,1698559094,14.37 37,0013,0017,1006.4,+15.1,000,0133,1698559394,14.436 40,0011,0015,1006.2,+15.2,000,0113,1698559694,14.131 40,0011,0015,1006.2,+15.2,000,0123,1698559994,14.022 42,0018,0024,1006.2,+15.2,000,0121,1698560294,14.093 99,0016,0022,1006.3,+15.2,000,0141,1698560594,14.016 40,0009,0012,1006.5,+15.3,000,0134,1698560894,14.028 42,0012,0016,1006.6,+15.3,000,0139,1698561193,13.915 42,0010,0013,1006.7,+15.4,000,0136,1698561493,13.613 42,0007,0010,1006.6,+15.4,000,0132,1698561793,13.503 40,0009,0012,1006.9,+15.5,000,0140,1698562093,13.384 40,0007,0010,1006.6,+15.6,000,0135,1698562393,13.47 47,0008,0011,1006.8,+15.7,000,0108,1698562693,13.156 47,0009,0012,1007.0,+15.8,000,0125,1698562993,13.234 49,0009,0012,1006.7,+16.0,000,0113,1698563292,12.928 47,0008,0011,1007.0,+16.1,000,0098,1698563593,13.011 49,0008,0011,1006.7,+16.2,000,0132,1698563892,12.895 49,0009,0012,1006.6,+16.4,000,0113,1698564192,12.809 47,0007,0010,1006.9,+16.5,001,0133,1698564492,12.82 99,0008,0011,1006.7,+16.7,000,0113,1698564792,12.707 99,0008,0011,1006.8,+16.8,000,0104,1698565092,12.595 49,0006,0008,1006.9,+16.8,001,0112,1698565392,12.475 47,0007,0010,1006.9,+16.9,001,0115,1698565692,12.172 52,0008,0011,1006.8,+17.0,002,0107,1698565992,12.249 30,0008,0011,1007.0,+17.2,001,0123,1698566291,11.947 28,0005,0007,1007.0,+17.4,002,0098,1698566592,12.026 18,0005,0007,1007.2,+17.6,003,0124,1698566891,11.911 13,0005,0007,1006.7,+17.8,003,0110,1698567191,11.788 13,0005,0007,1007.1,+17.9,004,0137,1698567491,11.675 13,0006,0008,1006.8,+18.1,003,0115,1698567791,11.598 16,0005,0007,1006.7,+18.2,002,0112,1698568091,11.604 37,0005,0007,1006.7,+18.3,003,0111,1698568391,11.486 99,0005,0007,1006.7,+18.4,003,0111,1698568691,11.371 23,0005,0007,1006.7,+18.5,003,0117,1698568991,11.26 16,0006,0008,1006.9,+18.6,004,0105,1698569291,11.147 28,0005,0007,1006.9,+18.7,002,0108,1698569591,11.033 33,0004,0006,1006.6,+18.9,002,0111,1698569890,10.916 13,0004,0006,1006.9,+19.0,002,0122,1698570190,10.795 99,0004,0006,1006.7,+19.1,002,0125,1698570490,10.674 35,0004,0006,1006.9,+19.3,001,0121,1698570790,10.555 37,0004,0006,1006.7,+19.3,002,0126,1698571090,10.443 28,0007,0010,1006.6,+19.6,002,0101,1698571390,10.367 30,0005,0007,1006.3,+19.8,001,0109,1698571690,10.371 28,0003,0005,1006.4,+19.8,002,0133,1698571990,10.267 30,0004,0006,1006.5,+19.9,001,0112,1698572290,10.146 30,0004,0006,1006.4,+20.0,001,0112,1698572590,10.031 37,0004,0006,1006.2,+20.1,003,0120,1698572889,9.911 37,0002,0003,1006.4,+20.2,000,0116,1698573189,9.795 37,0004,0006,1006.1,+20.4,000,0125,1698573489,9.686 37,0004,0006,1006.3,+20.5,001,0127,1698573789,9.569 37,0003,0005,1005.9,+20.6,000,0104,1698574089,9.472 37,0003,0005,1006.1,+20.7,000,0098,1698574389,9.339 37,0004,0006,1005.9,+21.0,000,0118,1698574689,9.227 37,0004,0006,1005.8,+21.0,000,0103,1698574989,9.147 37,0003,0005,1006.1,+21.1,001,0102,1698575289,9.162 35,0003,0005,1005.8,+21.2,001,0098,1698575589,9.051 99,0004,0006,1005.8,+21.1,002,0114,1698575888,8.942 37,0003,0005,1005.8,+21.4,000,0109,1698576188,8.833 37,0003,0005,1005.5,+21.5,000,0114,1698576488,8.719 33,0003,0005,1005.6,+21.5,002,0122,1698576788,8.611 35,0003,0005,1005.5,+21.6,000,0120,1698577088,8.488 33,0003,0005,1005.5,+21.7,001,0105,1698577388,8.389 40,0003,0005,1005.5,+21.9,000,0111,1698577688,8.279 35,0003,0005,1005.3,+21.8,002,0106,1698577988,8.156 37,0004,0006,1005.4,+22.0,001,0110,1698578288,8.051 35,0004,0006,1005.4,+22.2,000,0126,1698578587,7.979 35,0003,0005,1005.3,+22.2,000,0126,1698578887,7.993 35,0004,0006,1005.4,+22.2,001,0132,1698579187,7.868 37,0010,0013,1005.3,+22.3,001,0138,1698579487,7.762 37,0004,0006,1005.2,+22.4,000,0107,1698579787,7.64 35,0003,0005,1005.2,+22.4,001,0106,1698580087,7.524 37,0004,0006,1005.2,+22.6,000,0117,1698580387,7.419 35,0004,0006,1005.1,+22.5,002,0113,1698580687,7.296 37,0004,0006,1005.4,+22.7,000,0099,1698580987,7.189 37,0004,0006,1005.3,+22.6,001,0114,1698581287,7.069 35,0003,0005,1005.2,+22.7,000,0118,1698581586,6.963 35,0004,0006,1005.2,+22.8,000,0130,1698581886,6.849 37,0004,0006,1005.3,+22.8,000,0108,1698582186,6.755 37,0004,0006,1005.2,+22.8,000,0117,1698582486,6.783 37,0004,0006,1005.3,+22.8,000,0115,1698582786,6.685 37,0003,0005,1005.2,+22.9,001,0115,1698583086,6.573 37,0004,0006,1005.5,+22.9,001,0121,1698583386,6.452 37,0003,0005,1005.4,+23.0,000,0121,1698583686,6.325 37,0005,0007,1005.3,+23.0,000,0126,1698583986,6.229 37,0003,0005,1005.2,+23.0,000,0116,1698584286,6.116 37,0003,0005,1005.4,+22.9,000,0094,1698584586,6.005 35,0004,0006,1005.3,+22.9,000,0115,1698584885,5.896 35,0003,0005,1005.1,+22.8,000,0130,1698585185,5.777 33,0003,0005,1005.1,+22.8,000,0085,1698585485,5.671 30,0002,0003,1005.1,+22.7,000,0092,1698585785,5.584 37,0004,0006,1005.3,+22.7,000,0131,1698586085,5.603 35,0006,0008,1005.2,+22.7,001,0094,1698586385,5.487 13,0005,0007,1005.6,+22.7,001,0089,1698586685,5.382 35,0004,0006,1005.4,+22.7,002,0117,1698586985,5.275 33,0003,0005,1005.4,+22.7,000,0122,1698587285,5.163 23,0004,0006,1005.5,+22.7,001,0118,1698587585,5.048 13,0004,0006,1005.3,+22.7,000,0120,1698587884,4.949 18,0003,0005,1005.2,+22.8,000,0106,1698588184,4.831 25,0005,0007,1005.3,+22.9,000,0110,1698588484,4.714 25,0005,0007,1005.1,+22.8,001,0116,1698588784,4.61 28,0004,0006,1005.3,+22.9,003,0119,1698589084,4.511 99,0003,0005,1005.1,+23.0,001,0114,1698589384,4.426 28,0004,0006,1005.5,+23.0,001,0111,1698589684,4.452 30,0005,0007,1005.4,+22.9,002,0099,1698589984,4.337 28,0004,0006,1005.6,+23.0,002,0109,1698590284,4.211 28,0003,0005,1005.2,+22.9,002,0104,1698590584,4.103 30,0004,0006,1005.5,+22.9,002,0102,1698590883,3.989 30,0003,0005,1005.6,+22.8,002,0108,1698591183,3.891 99,0004,0006,1005.8,+22.7,002,0101,1698591483,3.777 30,0004,0006,1005.7,+22.6,003,0126,1698591783,3.66 30,0004,0006,1005.7,+22.6,003,0115,1698592083,3.543 30,0003,0005,1006.0,+22.5,002,0103,1698592383,3.427 30,0004,0006,1005.8,+22.4,001,0119,1698592683,3.326 33,0003,0005,1005.7,+22.3,001,0109,1698592983,3.231 30,0004,0006,1006.0,+22.2,000,0114,1698593283,3.244 99,0004,0006,1005.8,+22.1,001,0115,1698593583,3.16 28,0004,0006,1006.0,+22.0,002,0136,1698593883,3.036 30,0006,0008,1006.1,+21.9,002,0129,1698594182,2.933 30,0005,0007,1005.9,+21.8,001,0119,1698594482,2.818 33,0005,0007,1006.1,+21.6,002,0115,1698594782,2.708 30,0005,0007,1006.3,+21.5,001,0127,1698595082,2.589 33,0004,0006,1006.2,+21.4,000,0123,1698595382,2.479 30,0004,0006,1006.4,+21.3,001,0109,1698595682,2.367 33,0004,0006,1006.4,+21.2,001,0111,1698595982,2.265 30,0003,0005,1006.6,+21.2,001,0094,1698596282,2.145 25,0004,0006,1006.8,+21.1,001,0102,1698596582,2.069 28,0003,0005,1006.8,+21.1,002,0096,1698596882,2.074 23,0003,0005,1006.8,+21.0,000,0100,1698597181,1.963 25,0003,0005,1006.9,+21.0,001,0098,1698597481,1.849 47,0004,0006,1007.3,+20.9,001,0097,1698597781,1.734 52,0004,0006,1007.3,+20.8,001,0098,1698598081,1.624 47,0005,0007,1007.1,+20.8,002,0119,1698598381,1.509 45,0004,0006,1007.0,+20.7,001,0113,1698598681,1.39 47,0004,0006,1007.1,+20.6,001,0128,1698598981,1.273 47,0005,0007,1007.2,+20.6,001,0129,1698599281,1.174 42,0003,0005,1007.1,+20.5,002,0108,1698599581,1.062 42,0004,0006,1007.0,+20.5,002,0095,1698599880,0.95 42,0004,0006,1007.1,+20.4,001,0112,1698600180,0.861 40,0003,0005,1007.2,+20.4,001,0124,1698600480,0.884 42,0003,0005,1007.6,+20.3,001,0106,1698600780,0.787 40,0004,0006,1007.4,+20.2,001,0121,1698601080,0.671 47,0004,0006,1007.5,+20.2,001,0110,1698601380,0.554 47,0004,0006,1007.5,+20.1,001,0120,1698601680,0.447 47,0003,0005,1007.5,+20.0,001,0116,1698601980,0.318 45,0003,0005,1007.5,+20.0,001,0108,1698602280,0.205 47,0003,0005,1007.7,+19.9,000,0106,1698602580,0.094 47,0004,0006,1007.8,+19.8,000,0133,1698602879,59.973 47,0003,0005,1007.8,+19.7,000,0126,1698603179,59.864 47,0003,0005,1007.8,+19.7,002,0106,1698603479,59.578 47,0004,0006,1008.0,+19.6,001,0121,1698603779,59.67 47,0004,0006,1008.0,+19.5,002,0127,1698604079,59.687 47,0002,0003,1007.9,+19.4,002,0102,1698604379,59.571 47,0004,0006,1008.3,+19.3,002,0108,1698604679,59.463 49,0004,0006,1008.5,+19.3,001,0100,1698604979,59.358 49,0004,0006,1008.2,+19.1,002,0126,1698605279,59.24 47,0004,0006,1008.5,+19.1,001,0102,1698605579,59.125 49,0005,0007,1008.6,+19.0,001,0099,1698605879,59.018 49,0004,0006,1008.3,+18.9,001,0124,1698606178,58.901 45,0004,0006,1008.3,+18.9,000,0119,1698606478,58.798 47,0004,0006,1008.4,+18.8,000,0122,1698606778,58.685 49,0004,0006,1008.9,+18.8,000,0107,1698607078,58.576 49,0004,0006,1008.6,+18.7,000,0115,1698607378,58.486 49,0005,0007,1008.7,+18.6,001,0123,1698607678,58.314 49,0004,0006,1008.7,+18.5,001,0121,1698607978,58.375 49,0005,0007,1008.5,+18.5,000,0115,1698608278,58.279 99,0004,0006,1008.8,+18.4,001,0113,1698608577,57.977 52,0005,0007,1008.7,+18.4,001,0124,1698608878,58.047 52,0004,0006,1008.5,+18.3,001,0135,1698609177,57.933 49,0004,0006,1008.7,+18.2,000,0106,1698609477,57.831 49,0004,0006,1008.7,+18.2,001,0122,1698609777,57.716 49,0004,0006,1008.7,+18.1,001,0105,1698610077,57.404 49,0004,0006,1008.9,+18.1,001,0135,1698610377,57.296 49,0004,0006,1008.6,+18.0,000,0114,1698610677,57.381 49,0004,0006,1009.0,+18.0,001,0108,1698610977,57.291 49,0004,0006,1008.8,+18.0,001,0126,1698611277,57.3 49,0004,0006,1009.2,+17.9,001,0107,1698611577,57.184 49,0004,0006,1009.1,+17.8,001,0103,1698611877,57.073 49,0005,0007,1009.0,+17.8,000,0109,1698612176,56.951 49,0004,0006,1008.9,+17.7,000,0117,1698612476,56.85 49,0004,0006,1009.1,+17.7,000,0132,1698612776,56.737 49,0004,0006,1009.0,+17.6,000,0111,1698613076,56.628 49,0004,0006,1009.2,+17.5,000,0097,1698613376,56.508 49,0005,0007,1009.1,+17.4,000,0096,1698613676,56.391 49,0005,0007,1008.8,+17.4,000,0114,1698613976,56.277 49,0004,0006,1009.0,+17.3,000,0104,1698614276,56.173 49,0005,0007,1009.4,+17.3,000,0111,1698614576,56.077 49,0004,0006,1009.2,+17.2,001,0108,1698614876,56.088 49,0005,0007,1009.4,+17.2,000,0127,1698615175,55.954 49,0004,0006,1009.2,+17.1,000,0125,1698615475,55.858 52,0004,0006,1009.2,+17.1,000,0128,1698615775,55.75 40,0005,0007,1009.1,+17.0,000,0110,1698616075,55.647 45,0004,0006,1009.5,+17.0,000,0121,1698616375,55.342 45,0005,0007,1009.5,+16.9,000,0102,1698616675,55.42 47,0005,0007,1009.3,+16.9,000,0125,1698616975,55.303 47,0004,0006,1009.4,+16.8,000,0127,1698617275,55.198 47,0002,0003,1009.6,+16.8,000,0110,1698617575,55.076 49,0004,0006,1009.6,+16.7,000,0126,1698617874,54.974 47,0005,0007,1009.8,+16.7,000,0100,1698618174,54.885 47,0004,0006,1009.6,+16.6,000,0116,1698618474,54.902 47,0004,0006,1009.6,+16.5,000,0119,1698618774,54.791 47,0004,0006,1009.7,+16.5,000,0134,1698619074,54.673 47,0004,0006,1009.9,+16.4,000,0115,1698619374,54.563 47,0004,0006,1009.9,+16.4,000,0105,1698619674,54.429 47,0005,0007,1009.8,+16.3,000,0093,1698619974,54.322 47,0004,0006,1009.7,+16.3,000,0104,1698620274,54.213 47,0004,0006,1009.6,+16.2,000,0109,1698620574,54.106 47,0005,0007,1009.6,+16.2,000,0111,1698620873,53.991 49,0004,0006,1009.7,+16.2,000,0095,1698621173,53.686 47,0004,0006,1009.8,+16.1,000,0117,1698621473,53.762 45,0004,0006,1009.8,+16.1,000,0110,1698621773,53.678 47,0004,0006,1009.7,+16.0,000,0131,1698622073,53.501 47,0005,0007,1009.6,+16.0,000,0141,1698622373,53.583 47,0004,0006,1009.8,+15.9,000,0124,1698622673,53.47 47,0004,0006,1009.8,+15.8,000,0123,1698622973,53.164 99,0005,0007,1010.0,+15.8,000,0112,1698623273,53.052 47,0004,0006,1010.0,+15.7,000,0106,1698623572,52.949 49,0005,0007,1009.9,+15.7,000,0099,1698623872,52.821 47,0004,0006,1009.8,+15.6,000,0120,1698624172,52.713 47,0004,0006,1009.6,+15.6,000,0103,1698624472,52.604 45,0005,0007,1009.4,+15.6,000,0134,1698624772,52.486 99,0005,0007,1009.6,+15.5,000,0119,1698625072,52.365 47,0004,0006,1009.5,+15.5,000,0110,1698625372,52.282 49,0005,0007,1009.5,+15.5,000,0116,1698625672,52.296 99,0004,0006,1009.5,+15.4,000,0113,1698625972,52.38 47,0005,0007,1009.7,+15.4,000,0116,1698626272,52.075 49,0006,0008,1009.6,+15.3,000,0110,1698626571,51.965 49,0004,0006,1009.6,+15.3,000,0103,1698626871,51.845 49,0005,0007,1009.6,+15.2,000,0127,1698627171,51.733 47,0005,0007,1009.4,+15.2,000,0119,1698627471,51.622 47,0004,0006,1009.6,+15.1,000,0129,1698627771,51.503 47,0005,0007,1009.7,+15.1,000,0111,1698628071,51.39 47,0005,0007,1009.5,+15.0,000,0113,1698628371,51.273 47,0002,0003,1009.9,+15.0,000,0131,1698628671,51.351 47,0004,0006,1009.8,+14.9,000,0111,1698628971,51.068 47,0004,0006,1009.7,+14.9,000,0112,1698629271,51.284 49,0005,0007,1009.5,+14.9,000,0128,1698629570,50.975 49,0006,0008,1009.5,+14.8,000,0130,1698629870,50.859 49,0004,0006,1009.7,+14.8,000,0132,1698630170,50.745 47,0004,0006,1010.0,+14.7,000,0132,1698630470,50.629 47,0003,0005,1010.1,+14.7,000,0116,1698630770,50.517 47,0004,0006,1009.8,+14.7,000,0119,1698631070,50.409 47,0004,0006,1009.7,+14.6,000,0128,1698631370,50.288 47,0005,0007,1009.9,+14.5,000,0105,1698631670,50.176 47,0006,0008,1010.0,+14.5,000,0114,1698631970,50.053 47,0006,0008,1009.8,+14.5,000,0117,1698632269,49.957 47,0005,0007,1010.1,+14.4,000,0123,1698632569,49.874 47,0005,0007,1010.2,+14.4,000,0128,1698632869,49.882 49,0004,0006,1010.1,+14.4,000,0136,1698633169,49.749 47,0005,0007,1009.9,+14.3,000,0123,1698633469,49.632 47,0005,0007,1009.9,+14.3,000,0138,1698633769,49.518 47,0005,0007,1009.8,+14.2,000,0120,1698634069,49.415 49,0004,0006,1009.9,+14.2,000,0126,1698634369,49.301 49,0004,0006,1009.9,+14.1,000,0134,1698634669,49.185 47,0005,0007,1010.2,+14.1,000,0126,1698634969,49.069 47,0004,0006,1010.1,+14.1,000,0108,1698635268,48.953 47,0005,0007,1010.0,+14.1,000,0136,1698635568,48.824 49,0004,0006,1009.9,+14.0,000,0124,1698635868,48.72 49,0005,0007,1010.2,+14.0,000,0133,1698636168,48.619 47,0005,0007,1010.0,+14.0,000,0114,1698636468,48.632 47,0004,0006,1009.7,+13.9,000,0110,1698636768,48.525 47,0004,0006,1010.0,+13.9,000,0115,1698637068,48.418 49,0005,0007,1010.0,+13.8,000,0146,1698637368,48.296 47,0006,0008,1010.0,+13.8,000,0098,1698637668,48.178 49,0006,0008,1009.9,+13.7,000,0110,1698637968,48.058 49,0005,0007,1010.2,+13.7,000,0119,1698638267,47.94 47,0005,0007,1010.0,+13.7,000,0116,1698638567,47.832 47,0007,0010,1010.0,+13.6,000,0118,1698638867,47.72 47,0005,0007,1010.0,+13.6,000,0134,1698639167,47.591 49,0006,0008,1010.0,+13.6,000,0129,1698639467,47.478 49,0006,0008,1009.9,+13.6,000,0110,1698639767,47.383 49,0004,0006,1009.9,+13.5,000,0129,1698640067,47.397 52,0006,0008,1009.8,+13.5,000,0110,1698640367,47.283 99,0005,0007,1009.8,+13.5,000,0114,1698640667,47.179 99,0006,0008,1010.1,+13.4,000,0126,1698640967,47.061 33,0006,0008,1010.1,+13.4,000,0138,1698641266,46.948 40,0006,0008,1010.2,+13.4,000,0119,1698641566,46.82 30,0005,0007,1010.1,+13.4,000,0142,1698641866,46.702 42,0006,0008,1010.0,+13.3,000,0120,1698642166,46.578 37,0006,0008,1010.0,+13.3,000,0133,1698642466,46.469 52,0005,0007,1010.1,+13.3,000,0109,1698642766,46.363 49,0005,0007,1010.2,+13.2,000,0129,1698643066,46.239 49,0005,0007,1010.5,+13.2,000,0104,1698643366,46.135 42,0006,0008,1010.3,+13.2,000,0135,1698643666,46.16 47,0008,0011,1010.3,+13.2,000,0122,1698643966,46.035 47,0007,0010,1010.4,+13.2,000,0119,1698644265,45.928 45,0008,0011,1010.5,+13.2,000,0122,1698644565,45.809 54,0011,0015,1010.5,+13.2,000,0137,1698644865,45.687 54,0008,0011,1010.7,+13.3,000,0124,1698645165,45.568 54,0008,0011,1010.3,+13.3,000,0125,1698645465,45.447 54,0005,0007,1010.3,+13.3,000,0116,1698645765,45.339 54,0006,0008,1010.4,+13.4,000,0128,1698646065,45.225 54,0006,0008,1010.4,+13.4,000,0115,1698646365,45.122 54,0005,0007,1010.2,+13.4,000,0140,1698646665,45.003 54,0005,0007,1010.2,+13.5,000,0117,1698646964,44.903 42,0005,0007,1010.4,+13.5,000,0123,1698647264,44.924 33,0005,0007,1010.6,+13.6,000,0133,1698647564,44.806 35,0006,0008,1010.8,+13.6,000,0137,1698647864,44.686 52,0006,0008,1010.8,+13.7,000,0111,1698648464,44.451 52,0007,0010,1010.7,+13.8,000,0108,1698648764,44.334 49,0008,0011,1010.6,+13.8,000,0119,1698649064,44.218 49,0008,0011,1010.6,+13.9,000,0130,1698649364,44.101 52,0008,0011,1010.8,+14.0,000,0127,1698649663,43.982 52,0007,0010,1010.5,+14.1,000,0132,1698649963,43.871 52,0008,0011,1010.6,+14.2,000,0127,1698650263,43.747 52,0006,0008,1010.5,+14.2,000,0118,1698650563,43.651 49,0007,0010,1010.8,+14.3,000,0119,1698650863,43.662 49,0006,0008,1010.5,+14.4,000,0135,1698651163,43.549 52,0007,0010,1010.6,+14.5,000,0112,1698651463,43.451 49,0004,0006,1010.7,+14.6,000,0118,1698651763,43.323 52,0005,0007,1010.4,+14.7,000,0125,1698652063,43.218 52,0007,0010,1010.3,+14.9,000,0122,1698652363,43.101 49,0006,0008,1010.6,+15.0,000,0136,1698652662,42.993 49,0006,0008,1010.3,+15.1,000,0125,1698652962,42.857 52,0005,0007,1010.4,+15.2,000,0126,1698653262,42.743 49,0005,0007,1010.2,+15.4,000,0144,1698653565,45.415 47,0003,0005,1010.1,+15.5,000,0110,1698653862,42.516 47,0004,0006,1010.5,+15.7,000,0106,1698654162,42.42 45,0004,0006,1010.4,+15.8,000,0136,1698654462,42.443 49,0006,0008,1010.0,+16.0,000,0109,1698654762,42.324 49,0004,0006,1010.1,+16.1,000,0103,1698655062,42.212 49,0005,0007,1010.3,+16.3,000,0122,1698655362,42.091 47,0006,0008,1010.3,+16.4,000,0106,1698655661,41.976 45,0004,0006,1010.3,+16.5,000,0108,1698655962,42.099 23,0005,0007,1010.1,+16.7,000,0122,1698656261,41.939 99,0005,0007,1010.0,+16.8,000,0115,1698656561,41.632 28,0005,0007,1009.8,+17.0,000,0118,1698656861,41.537 42,0005,0007,1010.2,+17.2,000,0117,1698657161,41.59 47,0003,0005,1010.0,+17.3,000,0120,1698657461,41.285 99,0003,0005,1009.8,+17.6,000,0122,1698657761,41.188 45,0005,0007,1009.8,+17.6,000,0116,1698658061,41.395 99,0004,0006,1009.6,+17.9,000,0123,1698658361,41.088 47,0004,0006,1009.6,+18.1,000,0110,1698658661,41.168 47,0004,0006,1009.3,+18.3,000,0134,1698658961,41.061 47,0005,0007,1009.6,+18.3,000,0122,1698659260,40.933 47,0004,0006,1009.4,+18.5,000,0134,1698659560,40.82 99,0004,0006,1009.2,+18.6,000,0127,1698659860,40.715 99,0004,0006,1009.2,+18.8,000,0104,1698660160,40.595 47,0005,0007,1009.2,+19.0,000,0123,1698660460,40.481 47,0003,0005,1009.0,+19.2,000,0110,1698660760,40.363 47,0004,0006,1009.0,+19.2,000,0098,1698661060,40.248 45,0003,0005,1009.2,+19.3,000,0120,1698661360,40.168 47,0004,0006,1009.0,+19.6,000,0113,1698661660,40.181 45,0004,0006,1008.8,+19.7,000,0115,1698661960,40.058 47,0004,0006,1008.8,+19.7,000,0114,1698662259,39.946 45,0003,0005,1008.6,+19.8,000,0110,1698662559,39.84 45,0002,0003,1009.0,+19.9,000,0107,1698662859,39.716 47,0004,0006,1008.5,+20.0,000,0114,1698663159,39.601 45,0004,0006,1008.8,+20.1,002,0109,1698663459,39.495 47,0003,0005,1008.7,+20.2,000,0105,1698663759,39.375 47,0004,0006,1008.6,+20.3,002,0104,1698664059,39.275 47,0003,0005,1008.4,+20.4,002,0105,1698664359,39.15 45,0003,0005,1008.6,+20.5,000,0100,1698664659,39.032 45,0004,0006,1008.4,+20.5,002,0127,1698664958,38.948 45,0004,0006,1008.2,+20.6,002,0123,1698665258,38.962 45,0004,0006,1008.3,+20.6,002,0124,1698665558,38.859 99,0004,0006,1008.2,+20.8,000,0117,1698665858,38.741 47,0003,0005,1008.2,+20.9,000,0115,1698666158,38.629 45,0003,0005,1008.2,+20.9,000,0097,1698666458,38.521 45,0003,0005,1008.2,+21.0,002,0104,1698666758,38.398 42,0004,0006,1008.2,+21.0,000,0121,1698667058,38.29 45,0004,0006,1008.0,+21.1,000,0122,1698667358,38.167 45,0003,0005,1007.8,+21.2,003,0086,1698667658,38.053 45,0003,0005,1008.2,+21.2,001,0106,1698667957,37.938 35,0004,0006,1007.9,+21.4,002,0127,1698668257,37.832 47,0003,0005,1007.6,+21.4,000,0116,1698668557,37.734 47,0003,0005,1007.7,+21.5,001,0125,1698668857,37.755 47,0004,0006,1007.9,+21.6,001,0126,1698669157,37.643 47,0003,0005,1007.6,+21.7,000,0117,1698669457,37.533 47,0003,0005,1007.7,+21.7,002,0114,1698669757,37.419 45,0004,0006,1007.7,+21.8,000,0133,1698670057,37.306 45,0004,0006,1007.7,+21.8,000,0120,1698670357,37.187 99,0004,0006,1007.6,+21.8,000,0109,1698670657,37.081 99,0004,0006,1007.5,+21.8,000,0104,1698670956,36.962 47,0004,0006,1007.4,+21.9,002,0135,1698671256,36.846 45,0004,0006,1007.2,+21.9,000,0106,1698671556,36.746 47,0004,0006,1007.2,+21.9,000,0128,1698671856,36.631 47,0004,0006,1007.1,+21.9,000,0113,1698672156,36.538 47,0005,0007,1007.1,+22.0,000,0082,1698672456,36.613 37,0004,0006,1007.3,+22.0,000,0113,1698672756,36.45 37,0011,0015,1007.1,+22.0,002,0119,1698673056,36.34 40,0005,0007,1007.2,+22.0,000,0097,1698673356,36.217 40,0004,0006,1007.2,+22.0,000,0114,1698673656,36.11 40,0004,0006,1007.0,+22.1,000,0117,1698673955,35.995 40,0004,0006,1006.9,+22.1,002,0103,1698674255,35.877 40,0004,0006,1007.0,+22.1,000,0109,1698674555,35.774 99,0004,0006,1006.9,+22.1,002,0115,1698674855,35.672 40,0003,0005,1006.8,+22.1,001,0125,1698675155,35.561 40,0004,0006,1007.0,+22.0,000,0121,1698675455,35.447 42,0004,0006,1006.8,+22.1,002,0120,1698675755,35.344 40,0003,0005,1006.9,+22.1,000,0121,1698676055,35.386 37,0004,0006,1006.8,+22.0,002,0134,1698676355,35.266 35,0005,0007,1006.8,+22.0,002,0129,1698676655,35.161 42,0005,0007,1007.1,+21.9,002,0131,1698676955,35.046 40,0004,0006,1006.9,+21.9,002,0122,1698677254,34.93 40,0005,0007,1006.8,+21.8,002,0096,1698677554,34.825 45,0004,0006,1006.7,+21.7,000,0102,1698677854,34.709 40,0004,0006,1006.6,+21.6,000,0109,1698678154,34.597 42,0004,0006,1006.9,+21.5,003,0130,1698678454,34.49 42,0004,0006,1006.8,+21.4,000,0119,1698678754,34.372 45,0004,0006,1006.9,+21.3,002,0104,1698679054,34.259 45,0005,0007,1007.1,+21.2,001,0120,1698679354,34.166 45,0005,0007,1007.0,+21.0,000,0100,1698679654,34.193 45,0011,0015,1007.2,+20.9,000,0110,1698679954,34.082 42,0008,0011,1007.2,+20.9,000,0127,1698680253,33.975 45,0007,0010,1007.0,+20.8,000,0119,1698680553,33.854 45,0005,0007,1007.2,+20.8,000,0123,1698680853,33.741 45,0007,0010,1007.0,+20.8,001,0142,1698681153,33.616 42,0008,0011,1007.5,+20.7,000,0114,1698681453,33.508 99,0008,0011,1007.5,+20.7,000,0128,1698681753,33.408 42,0009,0012,1007.4,+20.6,000,0108,1698682053,33.283 45,0006,0008,1007.5,+20.6,001,0103,1698682353,33.178 42,0005,0007,1007.6,+20.5,001,0140,1698682653,33.071 45,0005,0007,1007.9,+20.4,000,0119,1698682952,32.968 47,0004,0006,1007.8,+20.3,000,0112,1698683252,32.993 47,0003,0005,1007.7,+20.2,000,0108,1698683552,32.882 00,0004,0006,1008.0,+20.1,000,0103,1698683852,32.772 47,0006,0008,1007.5,+20.0,000,0115,1698684152,32.667 40,0005,0007,1007.7,+19.9,000,0119,1698684452,32.562 45,0005,0007,1007.9,+19.7,000,0130,1698684752,32.439 42,0005,0007,1007.7,+19.6,000,0121,1698685052,32.144 47,0005,0007,1007.9,+19.5,000,0138,1698685352,32.224 47,0004,0006,1007.9,+19.4,000,0113,1698685651,31.919 47,0005,0007,1007.6,+19.3,000,0104,1698685951,31.814 40,0005,0007,1007.9,+19.2,000,0107,1698686251,31.695 47,0004,0006,1007.9,+19.0,000,0116,1698686551,31.589 37,0005,0007,1007.8,+18.9,000,0140,1698686851,31.62 37,0007,0010,1007.8,+18.9,000,0109,1698687151,31.52 47,0009,0012,1007.9,+18.7,000,0140,1698687451,31.407 47,0011,0015,1007.9,+18.7,000,0118,1698687751,31.288 52,0012,0016,1007.6,+18.6,000,0089,1698688051,31.178 52,0008,0011,1007.7,+18.5,000,0095,1698688351,31.067 49,0008,0011,1007.8,+18.5,000,0101,1698688650,30.949 49,0010,0013,1007.9,+18.4,000,0120,1698688950,30.841 52,0010,0013,1007.6,+18.3,000,0091,1698689250,30.722 52,0008,0011,1007.9,+18.2,000,0120,1698689550,30.794 49,0006,0008,1008.0,+18.1,000,0092,1698689850,30.688 52,0006,0008,1008.0,+18.0,000,0121,1698690150,30.573 49,0005,0007,1008.1,+18.0,000,0120,1698690450,30.61 49,0007,0010,1008.1,+17.9,000,0123,1698690750,30.484 52,0005,0007,1008.0,+17.8,000,0128,1698691050,30.379 49,0005,0007,1008.2,+17.8,000,0134,1698691350,30.272 52,0005,0007,1008.0,+17.7,000,0123,1698691650,30.149 49,0005,0007,1008.0,+17.6,000,0108,1698691950,30.043 52,0006,0008,1008.4,+17.6,000,0112,1698692249,29.927 52,0008,0011,1008.4,+17.5,000,0112,1698692549,29.819 52,0006,0008,1008.4,+17.4,000,0117,1698692849,29.7 52,0005,0007,1008.3,+17.3,000,0132,1698693149,29.597 52,0008,0011,1008.6,+17.2,000,0112,1698693449,29.491 99,0009,0012,1008.4,+17.2,000,0103,1698693749,29.382 47,0011,0015,1008.2,+17.1,000,0115,1698694049,29.409 52,0010,0013,1008.2,+17.0,000,0111,1698694349,29.294 47,0010,0013,1008.3,+17.0,000,0118,1698694649,29.188 47,0009,0012,1008.5,+16.9,000,0102,1698694949,29.075 47,0008,0011,1008.5,+16.8,000,0127,1698695248,28.964 45,0007,0010,1008.4,+16.8,000,0103,1698695548,28.848 42,0007,0010,1008.7,+16.7,000,0094,1698695848,28.729 99,0006,0008,1008.4,+16.6,000,0122,1698696148,28.63 45,0006,0008,1008.7,+16.6,000,0114,1698696448,28.515 47,0006,0008,1008.6,+16.5,000,0139,1698696748,28.401 47,0006,0008,1008.5,+16.4,000,0121,1698697048,28.285 47,0005,0007,1008.4,+16.3,000,0134,1698697348,28.183 47,0006,0008,1008.6,+16.2,000,0128,1698697648,28.211 45,0007,0010,1008.6,+16.2,000,0124,1698697948,28.094 47,0004,0006,1008.4,+16.1,000,0131,1698698247,27.978 45,0006,0008,1008.4,+16.0,000,0107,1698698547,27.862 47,0006,0008,1008.5,+16.0,000,0110,1698698847,27.566 47,0006,0008,1008.5,+15.9,000,0123,1698699147,27.645 45,0006,0008,1008.6,+15.9,000,0134,1698699447,27.534 47,0005,0007,1008.3,+15.8,000,0123,1698699747,27.42 45,0007,0010,1008.5,+15.7,000,0131,1698700047,27.109 45,0005,0007,1008.2,+15.7,000,0107,1698700347,27.001 47,0005,0007,1008.2,+15.6,000,0107,1698700646,26.881 45,0006,0008,1008.0,+15.6,000,0107,1698700946,26.975 45,0008,0011,1008.2,+15.5,000,0146,1698701247,27.003 45,0006,0008,1008.2,+15.5,000,0122,1698701546,26.885 45,0008,0011,1008.2,+15.4,000,0094,1698701846,26.579 47,0005,0007,1008.4,+15.3,000,0121,1698702146,26.457 45,0006,0008,1008.1,+15.3,000,0123,1698702446,26.341 42,0008,0011,1008.0,+15.2,000,0101,1698702746,26.234 45,0005,0007,1008.3,+15.2,000,0132,1698703046,26.123 45,0006,0008,1008.2,+15.1,000,0119,1698703368,48.311 45,0007,0010,1008.0,+15.1,000,0126,1698703646,26.085 45,0007,0010,1008.3,+15.0,000,0113,1698703945,25.967 47,0005,0007,1008.2,+14.9,000,0135,1698704245,25.858 47,0005,0007,1008.0,+14.9,000,0123,1698704545,25.56 42,0005,0007,1007.9,+14.8,000,0116,1698704845,25.781 45,0004,0006,1007.9,+14.7,000,0119,1698705445,25.355 45,0005,0007,1008.1,+14.6,000,0130,1698705745,25.254 42,0005,0007,1008.0,+14.6,000,0126,1698706045,25.128 45,0006,0008,1007.8,+14.3,000,0127,1698707844,24.453 42,0005,0007,1007.8,+14.3,000,0117,1698708144,24.347 42,0004,0006,1008.0,+14.2,000,0124,1698708444,24.368 42,0006,0008,1008.1,+14.2,000,0122,1698708744,24.258 42,0006,0008,1008.0,+14.1,000,0160,1698709044,24.141 42,0006,0008,1007.8,+14.1,000,0125,1698709344,24.027 42,0006,0008,1007.9,+14.0,000,0130,1698709643,23.91 42,0006,0008,1007.8,+14.0,000,0119,1698709943,23.799 42,0006,0008,1007.7,+13.9,000,0126,1698710243,23.685 42,0007,0010,1008.0,+13.9,000,0126,1698710543,23.564 45,0005,0007,1007.9,+13.8,000,0111,1698710843,23.453 42,0005,0007,1007.9,+13.8,000,0120,1698711143,23.331 42,0007,0010,1007.6,+13.9,000,0125,1698712043,23.145 45,0009,0012,1007.8,+14.0,000,0129,1698712942,22.791 42,0011,0015,1007.4,+14.1,000,0125,1698714142,22.508 42,0009,0012,1007.3,+14.1,000,0109,1698715041,21.972 42,0009,0012,1007.3,+14.1,000,0118,1698715341,21.858 42,0009,0012,1007.3,+14.1,000,0126,1698715641,21.888 42,0007,0010,1007.3,+14.1,000,0109,1698715941,21.768 42,0008,0011,1007.3,+14.1,000,0118,1698716541,21.537 42,0009,0012,1007.5,+14.0,000,0126,1698717441,21.183 42,0009,0012,1007.3,+13.8,000,0129,1698718940,20.612 42,0010,0013,1007.3,+13.7,000,0125,1698719240,20.65 42,0009,0012,1007.1,+13.7,000,0122,1698719540,20.521 40,0009,0012,1007.2,+13.6,000,0139,1698719840,20.401 42,0010,0013,1007.5,+13.6,000,0127,1698720140,20.293 42,0009,0012,1007.3,+13.5,000,0154,1698720440,20.177 42,0008,0011,1007.3,+13.5,000,0125,1698720740,20.058 42,0009,0012,1007.1,+13.5,000,0154,1698721039,19.945 42,0011,0015,1007.2,+13.5,000,0146,1698721339,19.829 42,0011,0015,1007.1,+13.4,000,0117,1698721639,19.759 42,0010,0013,1007.1,+13.4,000,0128,1698721939,19.599 45,0011,0015,1007.1,+13.4,000,0123,1698722239,19.477 42,0012,0016,1007.1,+13.4,000,0113,1698722539,19.376 42,0012,0016,1007.1,+13.3,000,0121,1698722839,19.403 45,0009,0012,1007.0,+13.2,000,0116,1698723139,19.278 42,0010,0013,1007.3,+13.2,000,0127,1698723439,19.159 99,0008,0011,1007.3,+13.1,000,0123,1698723739,19.234 42,0009,0012,1007.0,+13.1,000,0121,1698724038,18.918 42,0010,0013,1006.8,+13.0,000,0119,1698724338,18.802 99,0009,0012,1006.9,+12.9,000,0140,1698724638,18.693 42,0008,0011,1007.1,+12.9,000,0114,1698724938,18.577 42,0007,0010,1007.2,+12.8,000,0128,1698725238,18.461 52,0009,0012,1007.2,+12.8,000,0124,1698725538,18.338 49,0009,0012,1007.3,+12.8,000,0111,1698725838,18.225 52,0008,0011,1007.0,+12.7,000,0123,1698726138,18.106 52,0010,0013,1007.0,+12.7,000,0131,1698726438,18.136 49,0009,0012,1006.9,+12.7,000,0122,1698726738,18.011 52,0009,0012,1006.9,+12.7,000,0110,1698727037,17.903 49,0007,0010,1006.8,+12.6,000,0107,1698727337,17.775 49,0008,0011,1006.7,+12.6,000,0125,1698727637,17.66 49,0008,0011,1006.7,+12.6,000,0121,1698727937,17.541 49,0007,0010,1006.9,+12.5,000,0131,1698728237,17.417 49,0007,0010,1007.2,+12.5,000,0116,1698728537,17.494 49,0007,0010,1007.0,+12.5,000,0114,1698728837,17.376 52,0008,0011,1007.1,+12.5,000,0137,1698729137,17.069 49,0007,0010,1007.3,+12.5,000,0136,1698729436,16.957 52,0008,0011,1007.4,+12.5,000,0136,1698729736,16.845 61,0008,0011,1007.4,+12.5,000,0114,1698730036,16.871 61,0007,0010,1007.4,+12.5,000,0113,1698730336,16.754 61,0008,0011,1007.3,+12.5,000,0125,1698730636,16.825 61,0009,0012,1007.3,+12.5,000,0122,1698730936,16.51 59,0010,0013,1007.5,+12.5,000,0121,1698731236,16.397 61,0007,0010,1007.6,+12.5,000,0140,1698731536,16.281 61,0009,0012,1007.4,+12.6,000,0119,1698731836,16.173 59,0007,0010,1007.3,+12.7,000,0115,1698732136,16.048 52,0007,0010,1007.4,+12.7,000,0140,1698732435,15.93 49,0006,0008,1007.3,+12.8,000,0118,1698732735,15.804 99,0006,0008,1007.5,+12.9,000,0107,1698733035,15.689 52,0007,0010,1007.1,+13.0,000,0127,1698733335,15.576 52,0006,0008,1007.2,+13.1,000,0121,1698733635,15.61 49,0008,0011,1007.3,+13.1,000,0123,1698733935,15.488 57,0007,0010,1007.2,+13.2,000,0116,1698734235,15.376 52,0006,0008,1007.1,+13.3,000,0117,1698734535,15.27 99,0006,0008,1007.0,+13.3,000,0100,1698734835,15.15 52,0007,0010,1007.1,+13.4,000,0106,1698735135,15.031 54,0007,0010,1007.1,+13.5,000,0123,1698735434,14.914 54,0009,0012,1007.3,+13.5,000,0121,1698735734,14.794 54,0008,0011,1007.6,+13.6,000,0110,1698736034,14.676 54,0009,0012,1007.5,+13.6,000,0131,1698736334,14.563 54,0009,0012,1007.4,+13.7,000,0117,1698736634,14.451 54,0009,0012,1007.1,+13.8,000,0119,1698736934,14.331 54,0010,0013,1007.3,+13.9,000,0118,1698737234,14.362 99,0009,0012,1007.5,+14.0,000,0131,1698737534,14.25 54,0012,0016,1007.4,+14.1,000,0131,1698737834,14.131 54,0011,0015,1007.2,+14.2,000,0095,1698738134,14.202 54,0011,0015,1007.3,+14.3,000,0119,1698738434,14.086 54,0012,0016,1007.0,+14.4,000,0120,1698738733,13.976 54,0010,0013,1007.4,+14.5,000,0132,1698739033,13.853 54,0010,0013,1007.1,+14.7,000,0124,1698739333,13.743 57,0010,0013,1006.9,+14.8,000,0118,1698739633,13.437 57,0010,0013,1006.8,+15.0,000,0110,1698739933,13.522 57,0011,0015,1007.1,+15.1,000,0127,1698740233,13.406 54,0009,0012,1006.8,+15.2,000,0093,1698740533,13.28 57,0010,0013,1006.5,+15.3,000,0113,1698740833,13.316 47,0009,0012,1006.7,+15.5,000,0112,1698741133,13.204 54,0008,0011,1006.7,+15.6,000,0125,1698741433,13.091 54,0011,0015,1006.9,+15.7,000,0100,1698741732,12.971 99,0010,0013,1006.6,+15.8,000,0106,1698742032,12.856 52,0012,0016,1006.5,+16.0,000,0109,1698742332,12.735 52,0011,0015,1006.6,+16.1,000,0127,1698742632,12.622 49,0011,0015,1006.4,+16.2,000,0133,1698742932,12.509 54,0010,0013,1006.6,+16.3,000,0122,1698743232,12.39 49,0011,0015,1006.3,+16.4,000,0116,1698743532,12.273 49,0011,0015,1006.2,+16.5,000,0100,1698743832,12.15 49,0011,0015,1006.5,+16.6,000,0104,1698744132,12.038 49,0009,0012,1006.0,+16.8,000,0113,1698744432,12.078 49,0009,0012,1006.0,+16.9,000,0112,1698744731,11.965 49,0009,0012,1005.6,+17.0,000,0094,1698745031,11.85 49,0010,0013,1006.0,+17.2,000,0114,1698745331,11.741 52,0009,0012,1005.8,+17.3,000,0097,1698745631,11.615 99,0009,0012,1005.6,+17.4,000,0107,1698745931,11.502 52,0008,0011,1005.5,+17.5,000,0116,1698746231,11.381 49,0010,0013,1005.4,+17.6,000,0111,1698746531,11.3 49,0010,0013,1005.0,+17.8,000,0101,1698746831,11.164 49,0011,0015,1005.1,+17.9,000,0118,1698747131,11.042 52,0011,0015,1004.8,+18.0,000,0121,1698747430,10.936 49,0010,0013,1004.9,+18.1,000,0092,1698747730,10.816 49,0009,0012,1004.6,+18.2,000,0096,1698748030,10.85 49,0011,0015,1004.7,+18.3,000,0110,1698748330,10.733 47,0012,0016,1004.6,+18.4,000,0143,1698748630,10.621 49,0013,0017,1004.3,+18.6,001,0103,1698748930,10.509 49,0010,0013,1004.6,+18.6,001,0118,1698749230,10.396 49,0012,0016,1004.4,+18.7,001,0116,1698749530,10.275 49,0012,0016,1004.2,+18.9,002,0110,1698749830,10.161 49,0011,0015,1004.4,+18.9,002,0109,1698750130,10.04 47,0010,0013,1003.9,+19.1,002,0117,1698750429,9.924 49,0010,0013,1003.9,+19.1,001,0108,1698750729,9.821 49,0010,0013,1003.8,+19.2,002,0092,1698751029,9.701 47,0010,0013,1003.7,+19.3,001,0105,1698751329,9.601 47,0011,0015,1003.4,+19.4,002,0100,1698751629,9.633 47,0009,0012,1003.6,+19.5,002,0103,1698751929,9.516 47,0010,0013,1003.6,+19.6,002,0113,1698752229,9.416 49,0008,0011,1003.2,+19.7,002,0126,1698752529,9.291 49,0009,0012,1003.2,+19.8,003,0108,1698752829,9.176 47,0010,0013,1003.3,+19.9,002,0111,1698753129,9.078 47,0010,0013,1003.0,+19.9,002,0117,1698753428,8.971 49,0009,0012,1003.2,+20.0,002,0110,1698753728,8.852 49,0009,0012,1003.0,+20.1,001,0098,1698754028,8.738 49,0009,0012,1003.0,+20.2,000,0112,1698754328,8.622 47,0010,0013,1002.9,+20.2,001,0109,1698754628,8.507 47,0008,0011,1002.7,+20.3,002,0106,1698754928,8.402 49,0010,0013,1003.1,+20.4,002,0105,1698755228,8.435 47,0009,0012,1002.6,+20.4,002,0115,1698755528,8.321 99,0010,0013,1002.7,+20.5,002,0119,1698755828,8.21 47,0008,0011,1002.6,+20.6,002,0099,1698756128,8.1 47,0011,0015,1002.7,+20.6,002,0122,1698756427,7.993 47,0008,0011,1002.7,+20.6,002,0110,1698756727,7.874 49,0010,0013,1002.2,+20.7,002,0102,1698757027,7.768 47,0010,0013,1002.4,+20.7,001,0109,1698757327,7.655 49,0011,0015,1002.3,+20.8,002,0119,1698757627,7.349 49,0010,0013,1002.2,+20.8,002,0121,1698757927,7.432 49,0010,0013,1002.0,+20.9,002,0131,1698758227,7.31 49,0009,0012,1001.9,+20.9,002,0130,1698758527,7.208 47,0010,0013,1002.1,+20.9,002,0134,1698758827,7.048 47,0011,0015,1002.2,+20.9,002,0098,1698759127,7.138 47,0013,0017,1002.2,+20.9,001,0113,1698759427,7.03 47,0014,0018,1002.1,+21.0,002,0115,1698759726,6.722 45,0015,0021,1002.1,+21.0,002,0119,1698760026,6.609 45,0014,0018,1002.1,+21.0,002,0118,1698760326,6.499 49,0014,0018,1002.0,+20.9,002,0125,1698760626,6.583 49,0015,0021,1002.2,+21.0,002,0124,1698760926,6.278 54,0015,0021,1002.1,+20.9,002,0134,1698761226,6.359 52,0016,0022,1002.0,+20.9,002,0115,1698761526,6.241 52,0018,0024,1002.0,+20.9,002,0118,1698761826,6.129 49,0018,0024,1002.1,+20.8,004,0118,1698762125,5.83 52,0021,0028,1002.2,+20.7,002,0145,1698762426,6.066 52,0025,0034,1001.9,+20.7,002,0124,1698762725,5.768 52,0027,0037,1002.0,+20.6,002,0118,1698763025,5.848 99,0029,0039,1001.7,+20.5,003,0116,1698763325,5.543 54,0032,0044,1001.9,+20.4,002,0124,1698763625,5.436 54,0032,0044,1001.8,+20.3,003,0129,1698763925,5.512 54,0032,0044,1002.1,+20.2,003,0123,1698764225,5.206 54,0037,0050,1002.1,+20.1,002,0121,1698764525,5.286 54,0036,0049,1002.0,+20.0,001,0124,1698764825,5.173 54,0039,0053,1001.8,+19.9,001,0125,1698765124,4.869 52,0041,0055,1001.8,+19.8,001,0113,1698765424,4.76 54,0045,0060,1001.8,+19.7,002,0095,1698765724,4.654 54,0044,0059,1001.7,+19.6,002,0119,1698766024,4.691 54,0050,0068,1001.7,+19.5,002,0104,1698766324,4.576 54,0051,0069,1001.9,+19.4,002,0112,1698766624,4.477 54,0050,0068,1001.9,+19.3,001,0111,1698766924,4.37 54,0051,0069,1001.9,+19.2,002,0104,1698767224,4.252 54,0055,0074,1001.6,+19.1,002,0120,1698767524,4.146 52,0051,0069,1001.6,+19.1,001,0096,1698767824,4.028 99,0055,0074,1001.9,+19.0,002,0136,1698768123,3.916 54,0061,0081,1002.0,+18.9,001,0113,1698768423,3.799 54,0063,0086,1001.8,+18.8,001,0121,1698768723,3.678 54,0053,0071,1001.9,+18.7,001,0126,1698769023,3.564 54,0060,0080,1001.8,+18.7,001,0139,1698769323,3.64 54,0068,0092,1002.2,+18.6,001,0110,1698769623,3.672 54,0071,0096,1002.0,+18.5,000,0128,1698769923,3.387 54,0069,0093,1002.0,+18.5,000,0127,1698770223,3.462 54,0080,0108,1001.6,+18.4,000,0104,1698770523,3.354 54,0084,0113,1001.8,+18.4,000,0138,1698770823,3.053 52,0076,0102,1001.4,+18.3,001,0119,1698771122,2.934 54,0086,0116,1001.9,+18.2,001,0104,1698771423,3.016 52,0095,0128,1001.9,+18.2,000,0109,1698771722,2.903 54,0102,0137,1001.9,+18.1,000,0116,1698772022,2.789 52,0102,0137,1001.8,+18.1,001,0103,1698772322,2.488 52,0104,0139,1001.6,+18.1,000,0115,1698772622,2.385 49,0107,0144,1001.9,+18.0,001,0110,1698772922,2.266 52,0109,0148,1001.9,+18.0,001,0093,1698773222,2.305 45,0104,0139,1002.2,+17.9,000,0095,1698773522,2.194 52,0100,0134,1002.2,+17.9,000,0114,1698773822,2.092 52,0099,0133,1001.8,+17.8,001,0112,1698774121,1.977 52,0091,0122,1001.8,+17.8,000,0124,1698774421,1.866 54,0080,0108,1001.8,+17.7,000,0137,1698774721,1.752 52,0078,0106,1002.2,+17.6,000,0125,1698775021,1.64 52,0074,0100,1002.2,+17.6,000,0109,1698775321,1.526 40,0067,0091,1001.9,+17.5,000,0111,1698775621,1.408 52,0062,0085,1002.0,+17.5,000,0127,1698775921,1.309 99,0058,0078,1002.1,+17.4,000,0107,1698776221,1.218 54,0057,0076,1002.0,+17.4,000,0100,1698776521,1.089 52,0053,0071,1001.9,+17.3,000,0116,1698776821,1.129 52,0051,0069,1001.9,+17.3,000,0123,1698777121,1.025 52,0055,0074,1001.9,+17.2,000,0105,1698777420,0.902 52,0053,0071,1001.7,+17.2,000,0123,1698777720,0.788 52,0059,0079,1002.0,+17.2,000,0104,1698778020,0.678 49,0055,0074,1002.1,+17.1,000,0101,1698778320,0.566 52,0050,0068,1001.8,+17.1,000,0133,1698778620,0.445 49,0048,0065,1001.8,+17.1,000,0103,1698778920,0.339 49,0044,0059,1001.8,+17.0,000,0123,1698779220,0.216 49,0037,0050,1001.9,+17.0,000,0135,1698779520,0.123 54,0039,0053,1002.0,+17.0,000,0136,1698779819,59.992 49,0041,0055,1001.9,+16.9,000,0096,1698780119,59.901 45,0053,0071,1002.1,+16.9,000,0123,1698780419,59.922 45,0051,0069,1002.0,+16.9,000,0119,1698780719,59.827 45,0053,0071,1002.1,+16.8,000,0107,1698781019,59.71 42,0050,0068,1002.1,+16.8,000,0133,1698781319,59.595 99,0049,0066,1002.0,+16.8,000,0101,1698781619,59.487 45,0049,0066,1002.0,+16.7,000,0121,1698781919,59.367 45,0047,0064,1001.8,+16.7,000,0129,1698782219,59.247 42,0046,0063,1001.8,+16.7,000,0112,1698782519,59.149 99,0045,0060,1001.7,+16.6,000,0118,1698782819,59.026 45,0045,0060,1001.7,+16.6,000,0108,1698783118,58.919 45,0051,0069,1001.6,+16.6,000,0118,1698783418,58.798 45,0054,0073,1001.6,+16.6,000,0114,1698783718,58.698 99,0047,0064,1001.6,+16.5,000,0119,1698784018,58.721 42,0045,0060,1001.5,+16.5,000,0101,1698784318,58.62 45,0050,0068,1001.6,+16.4,000,0103,1698784618,58.514 45,0044,0059,1001.6,+16.4,000,0112,1698784918,58.394 45,0041,0055,1001.4,+16.4,000,0109,1698785218,58.285 45,0040,0054,1001.5,+16.4,000,0102,1698785518,58.162 42,0035,0048,1001.7,+16.3,000,0118,1698785818,58.052 45,0031,0043,1001.9,+16.3,000,0107,1698786117,57.935 42,0032,0044,1001.8,+16.3,000,0115,1698786417,57.822 42,0029,0039,1001.8,+16.3,000,0109,1698786717,57.703 42,0030,0042,1001.9,+16.3,000,0119,1698787017,57.595 42,0030,0042,1001.9,+16.3,000,0103,1698787317,57.474 45,0031,0043,1001.8,+16.4,000,0108,1698787617,57.518 45,0029,0039,1001.5,+16.4,000,0105,1698787917,57.414 45,0029,0039,1001.6,+16.4,000,0102,1698788217,57.301 45,0028,0038,1001.4,+16.4,000,0093,1698788517,57.189 42,0024,0032,1001.1,+16.4,000,0116,1698788817,57.078 42,0024,0032,1001.2,+16.4,000,0118,1698789116,56.967 42,0025,0034,1001.2,+16.4,000,0110,1698789416,56.857 42,0026,0036,1001.3,+16.4,000,0112,1698789716,56.733 45,0027,0037,1001.2,+16.4,000,0101,1698790016,56.623 45,0027,0037,1001.1,+16.4,000,0124,1698790316,56.519 47,0026,0036,1001.2,+16.4,000,0130,1698790616,56.393 45,0025,0034,1001.2,+16.4,000,0132,1698790916,56.277 45,0024,0032,1001.3,+16.4,000,0117,1698791216,56.312 45,0027,0037,1001.2,+16.4,000,0127,1698791516,56.2 45,0023,0031,1001.3,+16.4,000,0117,1698791816,56.086 45,0021,0028,1001.2,+16.4,000,0096,1698792115,55.969 47,0024,0032,1001.1,+16.4,000,0113,1698792416,56.052 47,0021,0028,1001.2,+16.5,000,0101,1698792715,55.748 49,0027,0037,1001.3,+16.5,000,0108,1698793915,55.295 47,0031,0043,1001.0,+16.5,000,0107,1698794215,55.178 49,0035,0048,1000.8,+16.5,000,0117,1698794515,55.068 47,0030,0042,1000.7,+16.5,000,0128,1698794815,55.095 49,0032,0044,1000.9,+16.5,000,0118,1698795114,54.999 49,0030,0042,1001.0,+16.6,000,0123,1698795714,54.957 49,0027,0037,1000.9,+16.6,000,0104,1698796314,54.541 49,0023,0031,1001.0,+16.6,000,0119,1698797813,53.972 47,0024,0032,1001.0,+16.6,000,0124,1698798113,53.855 49,0023,0031,1001.0,+16.7,000,0105,1698798413,53.886 49,0022,0029,1000.9,+16.7,000,0108,1698799013,53.665 99,0024,0032,1001.0,+16.7,000,0105,1698799313,53.558 49,0024,0032,1001.1,+16.7,000,0122,1698799613,53.634 49,0026,0036,1001.1,+16.7,000,0109,1698800213,53.217 49,0023,0031,1001.0,+16.7,000,0115,1698800813,53.181 49,0024,0032,1001.2,+16.7,000,0128,1698801115,55.686 49,0022,0029,1000.9,+16.7,000,0108,1698801412,52.756 47,0025,0034,1001.2,+16.7,000,0107,1698801712,52.835 47,0024,0032,1001.0,+16.7,000,0119,1698802012,52.673 49,0027,0037,1001.1,+16.7,000,0112,1698802612,52.461 99,0024,0032,1001.2,+16.7,000,0122,1698802912,52.541 47,0026,0036,1001.0,+16.7,000,0108,1698803512,52.126 99,0027,0037,1001.0,+16.7,000,0122,1698803812,52.007 49,0022,0029,1001.0,+16.7,000,0100,1698804111,51.901 49,0025,0034,1001.2,+16.7,000,0117,1698804411,51.972 47,0019,0026,1001.1,+16.7,000,0102,1698804711,51.685 47,0017,0023,1001.2,+16.7,000,0120,1698805011,51.557 47,0017,0023,1000.9,+16.7,000,0115,1698805311,51.437 49,0015,0021,1001.1,+16.7,000,0123,1698805611,51.662 47,0013,0017,1001.2,+16.7,000,0124,1698805911,51.362 47,0013,0017,1000.7,+16.7,000,0120,1698806211,51.256 47,0013,0017,1000.6,+16.7,000,0132,1698806511,51.328 47,0011,0015,1000.6,+16.7,000,0115,1698806811,51.017 49,0011,0015,1001.2,+16.7,000,0116,1698807110,50.912 49,0012,0016,1001.0,+16.7,000,0135,1698807410,50.792 49,0013,0017,1001.0,+16.7,000,0108,1698807710,50.679 47,0012,0016,1001.1,+16.7,000,0133,1698808010,50.569 47,0013,0017,1001.1,+16.7,000,0110,1698808310,50.459 47,0012,0016,1001.0,+16.7,000,0127,1698808610,50.343 99,0012,0016,1000.8,+16.7,000,0125,1698808910,50.233 47,0011,0015,1001.1,+16.7,000,0110,1698809210,50.271 49,0012,0016,1001.0,+16.7,000,0110,1698809510,50.351 49,0014,0018,1001.1,+16.8,000,0117,1698809810,50.232 49,0014,0018,1001.2,+16.7,002,0106,1698810110,50.12 49,0015,0021,1001.3,+16.7,001,0118,1698810409,49.809 49,0017,0023,1001.2,+16.7,000,0120,1698810709,49.699 99,0018,0024,1001.5,+16.6,000,0112,1698811009,49.585 49,0017,0023,1001.5,+16.6,000,0122,1698811309,49.47 49,0017,0023,1001.4,+16.6,000,0108,1698811609,49.544 52,0018,0024,1001.4,+16.5,000,0130,1698811909,49.438 49,0016,0022,1001.5,+16.5,000,0134,1698812209,49.131 49,0019,0026,1001.4,+16.5,000,0105,1698812509,49.011 49,0019,0026,1001.7,+16.4,000,0119,1698812809,49.236 49,0021,0028,1001.6,+16.4,000,0096,1698813108,48.942 49,0019,0026,1001.9,+16.4,000,0151,1698813409,49.026 99,0019,0026,1001.9,+16.3,000,0138,1698813708,48.714 49,0021,0028,1002.0,+16.3,000,0098,1698814008,48.6 47,0020,0027,1001.9,+16.3,000,0137,1698814308,48.485 47,0021,0028,1002.0,+16.3,000,0114,1698814608,48.566 23,0021,0028,1002.0,+16.3,000,0113,1698814908,48.259 49,0028,0038,1002.2,+16.3,000,0108,1698815208,48.153 18,0023,0031,1002.4,+16.2,000,0124,1698815508,48.039 16,0022,0029,1002.3,+16.2,000,0120,1698815807,47.936 18,0022,0029,1002.4,+16.2,000,0116,1698816107,47.809 16,0024,0032,1002.5,+16.1,000,0105,1698816407,47.833 18,0020,0027,1002.7,+16.1,000,0106,1698816707,47.743 18,0022,0029,1002.6,+16.1,000,0113,1698817007,47.621 16,0020,0027,1002.8,+16.1,000,0112,1698817307,47.513 37,0022,0029,1002.8,+16.1,000,0117,1698817607,47.393 37,0022,0029,1003.0,+16.1,000,0140,1698817907,47.28 40,0022,0029,1002.7,+16.1,000,0119,1698818207,47.169 37,0023,0031,1003.1,+16.2,000,0128,1698818507,47.056 40,0021,0028,1003.1,+16.2,000,0125,1698818807,47.136 45,0018,0024,1003.1,+16.3,000,0108,1698819107,47.014 40,0019,0026,1003.0,+16.3,000,0103,1698819406,46.907 40,0018,0024,1003.1,+16.4,000,0123,1698819706,46.608 40,0017,0023,1003.1,+16.4,000,0114,1698820006,46.635 40,0019,0026,1003.0,+16.5,000,0113,1698820306,46.533 40,0019,0026,1003.2,+16.6,000,0124,1698820606,46.415 52,0019,0026,1003.4,+16.6,000,0115,1698820906,46.308 49,0020,0027,1003.4,+16.7,000,0129,1698821206,46.385 57,0019,0026,1003.2,+16.8,000,0104,1698821506,46.074 45,0018,0024,1003.2,+16.9,000,0112,1698821806,46.157 54,0016,0022,1003.0,+17.0,000,0112,1698822105,45.851 52,0016,0022,1003.2,+17.1,000,0125,1698822405,45.746 52,0018,0024,1003.1,+17.2,000,0110,1698822705,45.638 52,0017,0023,1003.0,+17.3,001,0110,1698823005,45.547 52,0015,0021,1003.3,+17.3,000,0123,1698823305,45.397 52,0013,0017,1003.3,+17.4,000,0114,1698823605,45.424 52,0013,0017,1003.0,+17.5,000,0117,1698823905,45.326 52,0012,0016,1003.2,+17.6,001,0114,1698824205,45.21 52,0012,0016,1003.2,+17.7,002,0139,1698824505,45.105 54,0013,0017,1002.9,+17.8,002,0108,1698824804,44.986 52,0014,0018,1003.1,+17.9,003,0113,1698825104,44.877 52,0013,0017,1002.9,+18.0,003,0119,1698825404,44.954 52,0011,0015,1003.2,+18.1,003,0124,1698825704,44.834 54,0012,0016,1002.8,+18.2,003,0107,1698826004,44.534 52,0013,0017,1003.0,+18.3,004,0095,1698826304,44.604 52,0013,0017,1003.1,+18.4,002,0093,1698826604,44.493 52,0013,0017,1003.0,+18.5,003,0100,1698826904,44.376 54,0014,0018,1003.1,+18.6,004,0110,1698827204,44.406 54,0013,0017,1003.1,+18.7,004,0106,1698827504,44.313 52,0015,0021,1003.4,+18.8,004,0123,1698827804,44.217 52,0014,0018,1003.3,+18.9,005,0122,1698828103,43.904 52,0012,0016,1003.4,+18.9,005,0106,1698828403,43.981 52,0013,0017,1003.4,+18.9,004,0125,1698828703,43.668 42,0012,0016,1003.4,+18.9,005,0118,1698829003,43.758 40,0010,0013,1003.6,+18.9,004,0100,1698829303,43.645 40,0011,0015,1003.5,+18.9,004,0109,1698829603,43.542 40,0010,0013,1003.6,+19.0,003,0110,1698829903,43.416 35,0011,0015,1003.3,+19.1,004,0107,1698830203,43.304 37,0010,0013,1003.2,+19.2,004,0103,1698830502,42.995 40,0010,0013,1003.4,+19.3,004,0121,1698830803,43.214 40,0010,0013,1003.3,+19.4,004,0112,1698831103,43.122 37,0008,0011,1003.4,+19.6,003,0097,1698831403,43.008 54,0010,0013,1003.1,+19.7,003,0104,1698831702,42.889 54,0008,0011,1003.2,+19.8,004,0116,1698832002,42.772 52,0008,0011,1003.2,+20.0,003,0127,1698832302,42.661 52,0007,0010,1003.1,+20.1,003,0109,1698832602,42.546 52,0009,0012,1003.3,+20.2,004,0100,1698832902,42.247 52,0009,0012,1003.1,+20.4,004,0108,1698833202,42.324 52,0007,0010,1003.1,+20.5,004,0118,1698833502,42.203 52,0009,0012,1002.8,+20.6,003,0127,1698833802,42.103 52,0007,0010,1002.8,+20.7,005,0102,1698834101,41.983 49,0008,0011,1002.9,+20.8,004,0107,1698834402,42.003 52,0009,0012,1003.1,+20.9,004,0101,1698834701,41.907 52,0009,0012,1002.8,+21.0,002,0118,1698835001,41.797 52,0010,0013,1003.0,+21.0,002,0128,1698835301,41.682 52,0009,0012,1002.8,+21.1,002,0127,1698835601,41.575 52,0010,0013,1003.0,+21.1,003,0116,1698835901,41.274 52,0008,0011,1003.0,+21.1,004,0145,1698836201,41.347 52,0008,0011,1003.0,+21.1,002,0106,1698836501,41.233 52,0005,0007,1003.0,+21.1,001,0094,1698836801,41.121 52,0007,0010,1003.0,+21.1,002,0114,1698837101,41.012 54,0008,0011,1002.8,+21.1,001,0100,1698837400,40.899 33,0006,0008,1002.6,+21.2,000,0119,1698837700,40.788 30,0006,0008,1002.6,+21.1,000,0116,1698838000,40.806 30,0006,0008,1002.6,+21.1,000,0107,1698838300,40.708 30,0006,0008,1002.5,+21.1,000,0113,1698838600,40.597 37,0007,0010,1002.4,+21.1,000,0137,1698838900,40.483 40,0007,0010,1002.6,+21.2,000,0125,1698839200,40.374 40,0007,0010,1002.5,+21.1,000,0113,1698839500,40.269 40,0006,0008,1002.4,+21.2,000,0121,1698839800,40.156 40,0006,0008,1002.6,+21.3,000,0109,1698840100,40.037 40,0008,0011,1002.6,+21.3,000,0120,1698840399,39.934 99,0005,0007,1002.4,+21.3,000,0114,1698840699,39.814 40,0005,0007,1002.4,+21.3,002,0115,1698840999,39.698 40,0007,0010,1002.5,+21.3,000,0110,1698841299,39.586 40,0006,0008,1002.6,+21.4,000,0099,1698841599,39.608 40,0006,0008,1002.4,+21.4,000,0120,1698841899,39.535 40,0006,0008,1002.2,+21.5,000,0103,1698842199,39.404 42,0004,0006,1002.4,+21.5,000,0122,1698842499,39.293 40,0006,0008,1002.3,+21.6,000,0132,1698842799,39.184 40,0007,0010,1002.4,+21.6,002,0094,1698843099,39.079 40,0006,0008,1002.2,+21.5,000,0095,1698843398,38.961 30,0006,0008,1002.5,+21.6,000,0120,1698843698,38.842 49,0006,0008,1002.5,+21.6,001,0108,1698843998,38.742 52,0005,0007,1002.5,+21.6,000,0109,1698844298,38.626 49,0006,0008,1002.5,+21.6,000,0142,1698844598,38.505 59,0006,0008,1002.5,+21.6,002,0118,1698844898,38.394 59,0006,0008,1002.5,+21.6,000,0135,1698845198,38.421 59,0006,0008,1002.5,+21.6,002,0118,1698845498,38.33 61,0006,0008,1002.5,+21.6,001,0115,1698845798,38.225 59,0005,0007,1002.3,+21.5,000,0101,1698846098,38.108 61,0006,0008,1002.3,+21.5,000,0098,1698846397,37.992 61,0006,0008,1002.2,+21.5,002,0119,1698846697,37.876 64,0007,0010,1002.2,+21.4,000,0109,1698846997,37.767 64,0006,0008,1002.4,+21.3,000,0125,1698847297,37.657 61,0007,0010,1002.2,+21.3,000,0118,1698847597,37.551 61,0007,0010,1002.4,+21.2,000,0125,1698847897,37.432 64,0006,0008,1002.2,+21.2,000,0137,1698848197,37.327 64,0007,0010,1002.2,+21.1,000,0117,1698848497,37.217 61,0006,0008,1002.2,+21.1,000,0110,1698848797,37.241 61,0007,0010,1002.1,+21.0,000,0126,1698849097,37.146 64,0007,0010,1002.3,+21.0,000,0109,1698849397,37.026 61,0007,0010,1002.4,+20.9,000,0108,1698849696,36.916 64,0006,0008,1002.4,+20.9,000,0117,1698849996,36.806 64,0006,0008,1002.3,+20.8,000,0111,1698850296,36.698 64,0007,0010,1002.3,+20.7,002,0123,1698850596,36.576 61,0007,0010,1002.3,+20.6,002,0115,1698850896,36.473 64,0007,0010,1002.5,+20.5,003,0115,1698851196,36.365 64,0007,0010,1002.1,+20.4,000,0099,1698851496,36.262 64,0008,0011,1002.2,+20.3,002,0137,1698851796,36.147 64,0007,0010,1002.4,+20.1,001,0123,1698852096,36.034 64,0007,0010,1002.2,+20.0,001,0117,1698852396,36.064 64,0007,0010,1002.5,+19.9,000,0114,1698852695,35.785 64,0010,0013,1002.3,+19.8,000,0114,1698852995,35.854 64,0008,0011,1002.4,+19.7,000,0102,1698853295,35.736 64,0008,0011,1002.8,+19.6,000,0110,1698853595,35.639 64,0010,0013,1002.6,+19.5,000,0107,1698853895,35.524 64,0008,0011,1002.6,+19.4,000,0089,1698854195,35.411 64,0008,0011,1002.7,+19.2,000,0109,1698854495,35.291 64,0010,0013,1002.6,+19.1,000,0105,1698854795,35.177 64,0007,0010,1002.5,+19.0,000,0110,1698855095,35.078 64,0006,0008,1002.8,+18.9,000,0118,1698855394,34.957 64,0009,0012,1002.7,+18.8,000,0127,1698855694,34.839 64,0010,0013,1002.6,+18.7,000,0120,1698855994,34.858 64,0010,0013,1002.8,+18.6,000,0117,1698856294,34.771 64,0012,0016,1002.8,+18.5,000,0111,1698856594,34.665 61,0010,0013,1003.0,+18.4,000,0131,1698856894,34.551 64,0010,0013,1002.9,+18.3,000,0119,1698857197,37.244 64,0008,0011,1002.8,+18.1,000,0114,1698857494,34.332 64,0008,0011,1003.3,+18.1,000,0108,1698857794,34.225 64,0007,0010,1003.0,+18.0,000,0115,1698858094,34.104 64,0006,0008,1003.0,+17.8,000,0113,1698858393,33.804 66,0008,0011,1003.4,+17.8,000,0095,1698858693,33.887 61,0008,0011,1003.4,+17.7,000,0125,1698858993,33.769 54,0008,0011,1003.2,+17.6,000,0124,1698859293,33.657 52,0010,0013,1003.6,+17.5,000,0118,1698859593,33.678 54,0009,0012,1003.7,+17.5,000,0109,1698859893,33.575 57,0009,0012,1003.5,+17.4,000,0099,1698860193,33.466 57,0012,0016,1003.6,+17.3,000,0108,1698860493,33.362 57,0010,0013,1003.9,+17.3,000,0109,1698860793,33.244 54,0010,0013,1003.8,+17.2,000,0109,1698861093,33.141 57,0011,0015,1003.6,+17.1,000,0126,1698861392,32.84 57,0011,0015,1003.6,+17.1,000,0108,1698861692,32.717 54,0013,0017,1003.9,+17.0,000,0128,1698861992,32.792 54,0013,0017,1004.0,+16.9,000,0106,1698862292,32.497 59,0014,0018,1003.7,+16.9,000,0126,1698862592,32.576 57,0013,0017,1004.0,+16.8,000,0082,1698862892,32.464 52,0014,0018,1004.2,+16.7,000,0120,1698863192,32.487 54,0010,0013,1004.2,+16.7,000,0117,1698863492,32.204 59,0009,0012,1004.2,+16.6,000,0136,1698863792,32.09 59,0012,0016,1004.0,+16.5,000,0109,1698864091,31.972 59,0015,0021,1003.9,+16.5,000,0140,1698864391,31.868 59,0015,0021,1004.2,+16.5,000,0116,1698864691,31.744 57,0017,0023,1004.2,+16.4,000,0118,1698864991,31.636 57,0012,0016,1004.1,+16.4,000,0117,1698865291,31.525 57,0013,0017,1004.1,+16.3,000,0099,1698865591,31.411 59,0014,0018,1004.3,+16.3,000,0130,1698865891,31.303 57,0014,0018,1004.1,+16.3,000,0119,1698866191,31.179 57,0014,0018,1004.0,+16.2,000,0106,1698866491,31.072 57,0014,0018,1004.3,+16.2,000,0112,1698866791,31.093 59,0013,0017,1004.2,+16.2,000,0117,1698867091,31 59,0012,0016,1004.1,+16.2,000,0119,1698867390,30.889 59,0011,0015,1004.3,+16.1,000,0132,1698867690,30.771 59,0009,0012,1004.4,+16.1,000,0115,1698867990,30.663 59,0011,0015,1004.3,+16.0,000,0130,1698868290,30.544 57,0008,0011,1004.2,+16.0,000,0121,1698868590,30.429 57,0011,0015,1004.1,+15.9,000,0121,1698868890,30.314 54,0011,0015,1004.1,+15.8,000,0098,1698869190,30.195 52,0011,0015,1003.9,+15.8,000,0120,1698869490,30.085 54,0010,0013,1003.8,+15.8,000,0109,1698869789,29.973 54,0010,0013,1003.7,+15.7,000,0098,1698870089,29.854 54,0011,0015,1003.9,+15.7,000,0115,1698870389,29.878 52,0011,0015,1004.2,+15.7,000,0100,1698870689,29.779 52,0008,0011,1004.0,+15.6,000,0112,1698870989,29.668 52,0009,0012,1003.8,+15.6,000,0124,1698871289,29.555 52,0008,0011,1003.6,+15.5,000,0125,1698871589,29.444 52,0011,0015,1003.8,+15.4,000,0106,1698871889,29.333 52,0010,0013,1003.8,+15.5,000,0094,1698872189,29.221 52,0009,0012,1003.6,+15.5,000,0127,1698872489,29.105 49,0009,0012,1003.6,+15.5,000,0112,1698872788,28.999 47,0010,0013,1003.7,+15.5,000,0116,1698873088,28.879 54,0011,0015,1003.8,+15.5,000,0113,1698873388,28.961 57,0009,0012,1003.6,+15.5,000,0113,1698873688,28.651 54,0009,0012,1003.4,+15.5,000,0126,1698873988,28.67 54,0009,0012,1003.3,+15.5,000,0112,1698874288,28.774 57,0008,0011,1003.2,+15.5,000,0110,1698874588,28.472 57,0009,0012,1003.2,+15.5,000,0095,1698874888,28.355 57,0008,0011,1003.0,+15.5,000,0120,1698875191,31.207 57,0009,0012,1003.2,+15.5,000,0107,1698875488,28.121 57,0008,0011,1003.1,+15.5,000,0121,1698875788,28.191 57,0011,0015,1003.0,+15.4,000,0132,1698876087,27.898 57,0010,0013,1003.0,+15.4,000,0124,1698876387,27.974 57,0007,0010,1003.0,+15.5,000,0126,1698876687,27.667 57,0008,0011,1003.0,+15.5,000,0113,1698876987,27.558 59,0008,0011,1003.0,+15.5,000,0114,1698877287,27.445 59,0007,0010,1003.2,+15.5,000,0119,1698877587,27.461 57,0008,0011,1003.0,+15.5,000,0120,1698877887,27.558 57,0007,0010,1003.1,+15.5,000,0086,1698878187,27.249 54,0007,0010,1003.2,+15.5,000,0129,1698878487,27.138 57,0007,0010,1002.9,+15.5,000,0129,1698878787,27.028 57,0008,0011,1002.7,+15.6,000,0128,1698879086,26.917 57,0008,0011,1002.7,+15.6,000,0121,1698879386,26.8 57,0008,0011,1003.0,+15.6,000,0109,1698879686,26.69 57,0040,0054,1003.1,+15.6,000,0116,1698879986,26.767 57,0009,0012,1003.2,+15.6,000,0125,1698880286,26.455 59,0009,0012,1003.2,+15.6,000,0128,1698880586,26.338 59,0008,0011,1003.2,+15.6,000,0096,1698880886,26.231 61,0007,0010,1002.9,+15.6,000,0113,1698881186,26.25 61,0007,0010,1002.9,+15.6,000,0102,1698881486,26.351 59,0010,0013,1002.9,+15.6,000,0124,1698881786,26.046 59,0007,0010,1002.9,+15.6,000,0126,1698882085,25.927 59,0007,0010,1002.9,+15.6,000,0111,1698882385,25.81 59,0008,0011,1003.0,+15.6,000,0113,1698882685,25.696 59,0007,0010,1002.8,+15.7,000,0117,1698882985,25.586 59,0007,0010,1002.7,+15.7,000,0106,1698883285,25.466 59,0007,0010,1002.8,+15.7,000,0116,1698883585,25.363 59,0008,0011,1002.6,+15.7,000,0126,1698883885,25.239 57,0008,0011,1002.7,+15.7,000,0114,1698884185,25.13 59,0009,0012,1002.4,+15.8,000,0130,1698884485,25.202 59,0009,0012,1002.3,+15.8,000,0112,1698884785,25.03 57,0009,0012,1002.3,+15.8,000,0101,1698885085,25.127 59,0008,0011,1002.3,+15.8,000,0126,1698885384,24.83 59,0007,0010,1002.3,+15.8,000,0119,1698885684,24.706 59,0008,0011,1002.4,+15.9,000,0095,1698885984,24.599 59,0007,0010,1002.2,+15.9,000,0113,1698886284,24.476 59,0008,0011,1002.1,+15.9,000,0123,1698886584,24.363 59,0007,0010,1001.9,+16.0,000,0121,1698886884,24.444 59,0007,0010,1001.8,+16.0,000,0098,1698887184,24.14 59,0008,0011,1002.0,+16.1,000,0124,1698887484,24.033 59,0008,0011,1002.0,+16.1,000,0109,1698887783,23.914 59,0007,0010,1002.0,+16.1,000,0120,1698888083,23.802 59,0008,0011,1002.2,+16.2,000,0116,1698888383,23.82 59,0009,0012,1001.8,+16.2,000,0106,1698888683,23.911 59,0008,0011,1001.7,+16.2,000,0111,1698888983,23.801 59,0008,0011,1002.0,+16.3,000,0137,1698889283,23.492 59,0008,0011,1001.8,+16.3,000,0114,1698889583,23.571 59,0008,0011,1002.2,+16.4,000,0110,1698889883,23.257 59,0008,0011,1002.1,+16.4,000,0082,1698890183,23.333 59,0008,0011,1002.1,+16.4,000,0126,1698890483,23.032 59,0008,0011,1001.8,+16.5,000,0126,1698890783,23.095 59,0008,0011,1001.9,+16.5,000,0130,1698891082,22.983 57,0012,0016,1001.4,+16.6,000,0118,1698891382,22.883 57,0009,0012,1001.5,+16.6,000,0124,1698891682,22.765 59,0008,0011,1001.6,+16.6,000,0119,1698891982,22.778 59,0008,0011,1001.9,+16.6,000,0131,1698892282,22.689 59,0009,0012,1001.8,+16.7,000,0113,1698892582,22.575 59,0008,0011,1001.4,+16.7,000,0110,1698892882,22.463 59,0009,0012,1001.3,+16.8,000,0117,1698893182,22.337 57,0009,0012,1001.1,+16.8,000,0112,1698893482,22.234 59,0008,0011,1001.4,+16.8,000,0110,1698893782,22.122 59,0009,0012,1001.3,+16.8,000,0097,1698894082,22.01 99,0010,0013,1001.2,+16.8,000,0136,1698894381,21.895 54,0009,0012,1001.5,+16.9,000,0108,1698894681,21.774 59,0008,0011,1001.4,+16.9,000,0134,1698894981,21.648 40,0008,0011,1001.3,+16.9,000,0117,1698895281,21.543 52,0008,0011,1001.4,+16.9,000,0105,1698895581,21.553 52,0008,0011,1001.4,+16.9,000,0116,1698895881,21.476 52,0008,0011,1000.9,+16.9,000,0104,1698896181,21.35 52,0007,0010,1001.3,+16.9,000,0099,1698896481,21.24 52,0008,0011,1000.9,+16.9,000,0091,1698896781,21.13 52,0008,0011,1001.0,+16.9,000,0104,1698897081,21.016 49,0008,0011,1000.9,+16.9,000,0114,1698897380,20.892 47,0008,0011,1001.3,+16.9,000,0115,1698897680,20.776 47,0009,0012,1001.4,+16.8,000,0115,1698897980,20.656 47,0008,0011,1001.1,+16.8,000,0119,1698898280,20.554 45,0007,0010,1000.9,+16.7,000,0113,1698898580,20.448 45,0007,0010,1000.9,+16.6,000,0096,1698898880,20.327 47,0006,0008,1001.0,+16.6,000,0137,1698899180,20.154 49,0007,0010,1000.8,+16.5,000,0140,1698899480,20.263 47,0006,0008,1000.7,+16.5,000,0114,1698899780,20.137 49,0006,0008,1001.1,+16.4,000,0116,1698900080,20.015 45,0006,0008,1001.1,+16.4,000,0103,1698900379,19.899 47,0006,0008,1001.1,+16.3,000,0113,1698900679,19.797 45,0006,0008,1000.9,+16.3,000,0105,1698900979,19.67 45,0006,0008,1000.9,+16.3,000,0119,1698901279,19.562 47,0006,0008,1000.8,+16.3,000,0107,1698901579,19.45 47,0006,0008,1000.8,+16.2,000,0126,1698901879,19.363 45,0006,0008,1000.9,+16.2,000,0129,1698902179,19.225 45,0007,0010,1001.0,+16.2,000,0119,1698902479,19.12 47,0006,0008,1000.9,+16.2,000,0116,1698902779,19.116 45,0007,0010,1001.2,+16.1,000,0112,1698903079,19.031 47,0006,0008,1001.2,+16.1,000,0115,1698903378,18.908 45,0007,0010,1001.2,+16.1,000,0109,1698903678,18.809 47,0006,0008,1001.3,+16.1,000,0103,1698903978,18.691 59,0006,0008,1001.4,+16.1,000,0116,1698904278,18.58 59,0005,0007,1001.1,+16.1,000,0110,1698904578,18.468 57,0006,0008,1001.1,+16.0,000,0103,1698904878,18.359 57,0006,0008,1001.1,+16.0,000,0105,1698905178,18.248 57,0006,0008,1001.3,+16.0,000,0124,1698905478,18.12 52,0006,0008,1001.0,+16.0,000,0126,1698905778,18.022 54,0006,0008,1001.2,+16.0,000,0098,1698906077,17.919 52,0006,0008,1001.1,+16.1,000,0106,1698906377,17.929 49,0005,0007,1001.1,+16.0,000,0118,1698906677,17.647 52,0007,0010,1001.0,+16.0,000,0105,1698906977,17.531 49,0006,0008,1001.1,+16.0,000,0133,1698907277,17.614 52,0006,0008,1001.2,+16.0,000,0103,1698907577,17.502 49,0007,0010,1001.2,+16.0,000,0106,1698907877,17.206 49,0006,0008,1001.1,+16.0,000,0101,1698908177,17.282 54,0007,0010,1001.3,+16.1,000,0109,1698908477,17.167 52,0007,0010,1000.9,+16.1,000,0122,1698908777,17.048 54,0005,0007,1001.2,+16.1,000,0126,1698909076,16.933 54,0006,0008,1000.9,+16.1,000,0133,1698909376,16.813 52,0006,0008,1000.9,+16.2,000,0111,1698909676,16.702 47,0005,0007,0998.1,+17.9,001,0168,1698933656,56.584 45,0004,0006,0997.6,+18.4,001,0105,1698934556,56.372 47,0002,0003,0997.8,+18.3,001,0096,1698934856,56.252 47,0003,0005,0997.8,+18.3,001,0129,1698935156,56.067 45,0004,0006,0998.1,+18.2,000,0111,1698935456,56.18 47,0004,0006,0998.1,+18.2,001,0096,1698935756,56.072 47,0004,0006,0998.0,+18.1,000,0121,1698936055,55.957 45,0004,0006,0998.0,+18.1,000,0133,1698936355,55.849 45,0004,0006,0997.8,+18.1,001,0131,1698936655,55.545 47,0005,0007,0998.2,+18.0,000,0100,1698936955,55.439 45,0005,0007,0998.3,+18.0,001,0103,1698937255,55.332 47,0005,0007,0998.1,+17.9,001,0118,1698937555,55.208 47,0010,0013,0998.5,+17.9,000,0112,1698937855,55.095 47,0023,0031,0998.4,+17.9,002,0109,1698938154,54.981 47,0007,0010,0998.7,+17.8,001,0111,1698938455,55.057 47,0007,0010,0998.6,+17.8,000,0131,1698938754,54.874 47,0005,0007,0998.7,+17.8,001,0091,1698939054,54.796 45,0006,0008,0998.6,+17.8,000,0098,1698939354,54.878 47,0007,0010,0998.6,+17.7,001,0105,1698939654,54.574 47,0006,0008,0998.8,+17.7,001,0106,1698939954,54.649 45,0006,0008,0998.7,+17.7,000,0112,1698940254,54.538 47,0006,0008,0998.8,+17.7,000,0096,1698940554,54.424 99,0004,0006,0999.1,+17.7,000,0110,1698940854,54.13 99,0006,0008,0999.3,+17.6,000,0125,1698941154,54.014 42,0004,0006,0999.0,+17.6,000,0141,1698941453,53.901 40,0004,0006,0999.1,+17.6,000,0111,1698941753,53.786 37,0005,0007,0999.0,+17.6,000,0128,1698942053,53.677 37,0006,0008,0999.0,+17.5,000,0124,1698942353,53.681 37,0005,0007,0998.8,+17.5,000,0113,1698942653,53.6 40,0007,0010,0999.1,+17.4,000,0131,1698942953,53.491 40,0007,0010,0999.0,+17.4,000,0135,1698943253,53.367 99,0005,0007,0999.2,+17.3,000,0127,1698943553,53.447 37,0006,0008,0999.3,+17.3,001,0136,1698943853,53.137 40,0003,0005,0999.2,+17.3,000,0111,1698944153,53.033 37,0007,0010,0999.2,+17.2,000,0104,1698944452,52.914 52,0005,0007,0999.0,+17.2,000,0134,1698944752,52.997 99,0005,0007,0999.0,+17.2,000,0139,1698945052,52.702 45,0007,0010,0999.1,+17.2,000,0125,1698945352,52.585 42,0007,0010,0998.8,+17.1,001,0106,1698945652,52.471 42,0008,0011,0999.0,+17.1,000,0114,1698945952,52.47 42,0007,0010,0998.8,+17.1,000,0124,1698946252,52.391 42,0005,0007,0998.9,+17.1,000,0111,1698946552,52.277 45,0005,0007,0999.1,+17.0,000,0122,1698946852,52.168 42,0006,0008,0999.1,+17.0,000,0116,1698947152,52.049 45,0006,0008,0999.0,+17.0,000,0130,1698947452,52.134 99,0006,0008,0999.1,+16.9,000,0127,1698947752,52.004 45,0006,0008,0998.9,+16.9,000,0138,1698948051,51.898 45,0006,0008,0999.2,+16.8,000,0124,1698948351,51.791 42,0005,0007,0999.5,+16.8,000,0116,1698948651,51.672 99,0007,0010,0999.5,+16.7,000,0114,1698948951,51.367 35,0006,0008,0999.5,+16.6,000,0111,1698949251,51.257 35,0007,0010,0999.8,+16.5,000,0117,1698949551,51.253 35,0007,0010,0999.3,+16.5,000,0113,1698949851,51.182 30,0006,0008,0999.1,+16.4,000,0133,1698950151,51.254 37,0007,0010,0999.2,+16.3,000,0115,1698950451,51.149 35,0005,0007,0999.2,+16.2,000,0108,1698950753,53.799 35,0005,0007,0999.1,+16.2,000,0137,1698951050,50.73 35,0007,0010,0999.1,+16.2,000,0114,1698951353,53.615 35,0008,0011,0999.1,+16.2,000,0113,1698951650,50.696 42,0007,0010,0999.0,+16.1,000,0115,1698951950,50.404 45,0007,0010,0999.0,+16.1,000,0134,1698952250,50.474 45,0007,0010,0998.8,+16.1,000,0123,1698952550,50.169 42,0010,0013,0998.8,+16.1,000,0106,1698952850,50.056 45,0006,0008,0998.8,+16.1,000,0104,1698953150,50.065 42,0006,0008,0998.7,+16.1,000,0119,1698953450,50.18 42,0009,0012,0998.7,+16.1,000,0120,1698953750,50.057 42,0006,0008,0998.7,+16.1,000,0130,1698954049,49.756 42,0005,0007,0998.6,+16.0,000,0119,1698954349,49.642 45,0005,0007,0998.5,+16.0,000,0114,1698954649,49.534 45,0005,0007,0998.9,+15.9,001,0120,1698954949,49.605 45,0008,0011,0999.1,+15.9,000,0127,1698955249,49.491 45,0005,0007,0999.2,+15.8,000,0108,1698955549,49.192 45,0007,0010,0999.0,+15.8,000,0116,1698955849,49.258 45,0006,0008,0999.0,+15.8,000,0106,1698956149,49.148 42,0005,0007,0999.2,+15.8,000,0109,1698956449,49.04 45,0004,0006,0999.2,+15.8,000,0105,1698956749,49.036 45,0005,0007,0999.1,+15.8,000,0128,1698957048,48.963 45,0006,0008,0999.1,+15.7,000,0117,1698957348,48.858 42,0004,0006,0999.0,+15.7,000,0113,1698957648,48.735 45,0006,0008,0999.3,+15.6,000,0124,1698957948,48.62 45,0005,0007,0999.1,+15.6,000,0103,1698958248,48.514 45,0006,0008,0999.1,+15.5,000,0112,1698958548,48.402 45,0005,0007,0999.2,+15.5,000,0104,1698958848,48.276 45,0007,0010,0999.2,+15.4,000,0112,1698959148,48.164 45,0007,0010,0998.9,+15.4,000,0115,1698959448,48.061 45,0006,0008,0998.9,+15.4,000,0123,1698959750,50.564 42,0005,0007,0998.9,+15.5,000,0099,1698960047,47.833 45,0004,0006,0999.0,+15.5,000,0120,1698960350,50.444 42,0006,0008,0999.0,+15.5,000,0128,1698960647,47.573 45,0005,0007,0999.2,+15.5,000,0114,1698960947,47.452 45,0004,0006,0999.0,+15.5,000,0115,1698961247,47.339 47,0006,0008,0999.1,+15.6,000,0114,1698961547,47.235 42,0005,0007,0999.1,+15.6,000,0106,1698961847,47.11 42,0005,0007,0999.0,+15.5,000,0115,1698962146,47 42,0005,0007,0999.2,+15.5,000,0105,1698962446,46.887 47,0006,0008,0999.1,+15.5,000,0107,1698962746,46.78 45,0006,0008,0998.9,+15.4,000,0129,1698963046,46.655 42,0007,0010,0999.1,+15.3,000,0138,1698963346,46.536 45,0006,0008,0999.3,+15.3,000,0116,1698963646,46.43 45,0005,0007,0999.3,+15.2,000,0130,1698963946,46.424 45,0005,0007,0999.3,+15.2,000,0114,1698964246,46.552 47,0006,0008,0999.0,+15.1,000,0119,1698964546,46.249 45,0006,0008,0998.9,+15.0,000,0124,1698964846,46.139 45,0005,0007,0998.8,+15.0,000,0116,1698965146,46.024 42,0005,0007,0998.6,+14.9,000,0120,1698965445,45.914 42,0005,0007,0998.8,+14.8,000,0119,1698965745,45.805 42,0005,0007,0998.6,+14.8,000,0115,1698966045,45.685 42,0007,0010,0998.9,+14.7,000,0111,1698966345,45.573 42,0006,0008,0998.9,+14.7,000,0118,1698966645,45.461 99,0006,0008,0998.7,+14.7,000,0118,1698966945,45.352 42,0007,0010,0998.9,+14.7,000,0119,1698967245,45.228 42,0005,0007,0998.8,+14.7,000,0122,1698967545,45.41 42,0006,0008,0998.6,+14.7,000,0112,1698967845,45.136 42,0007,0010,0998.6,+14.7,000,0132,1698968145,45.037 42,0006,0008,0998.7,+14.7,000,0124,1698968444,44.925 42,0005,0007,0998.7,+14.7,000,0110,1698968744,44.806 42,0006,0008,0998.4,+14.7,000,0114,1698969044,44.69 42,0005,0007,0998.4,+14.7,000,0129,1698969344,44.583 45,0005,0007,0998.5,+14.7,000,0114,1698969644,44.455 42,0005,0007,0998.2,+14.7,000,0112,1698969944,44.342 42,0005,0007,0998.3,+14.7,000,0127,1698970244,44.226 42,0004,0006,0998.4,+14.6,000,0111,1698970544,44.127 42,0005,0007,0998.6,+14.6,000,0113,1698970844,44.015 42,0004,0006,0998.5,+14.6,000,0108,1698971144,44.001 40,0004,0006,0998.4,+14.6,000,0119,1698971443,43.929 42,0004,0006,0998.7,+14.5,000,0108,1698971743,43.818 99,0004,0006,0998.7,+14.5,000,0125,1698972043,43.706 42,0005,0007,0998.8,+14.5,000,0121,1698972343,43.599 42,0004,0006,0998.8,+14.6,000,0106,1698972643,43.474 42,0004,0006,0998.7,+14.6,000,0111,1698972943,43.359 45,0005,0007,0998.5,+14.6,000,0114,1698973243,43.233 40,0005,0007,0998.5,+14.6,000,0114,1698973543,43.119 42,0005,0007,0998.5,+14.6,000,0117,1698973843,43.004 42,0005,0007,0998.2,+14.7,000,0117,1698974142,42.894 42,0005,0007,0998.1,+14.7,000,0119,1698974442,42.768 40,0006,0008,0998.2,+14.7,000,0149,1698974742,42.755 40,0006,0008,0998.2,+14.8,000,0112,1698975042,42.692 42,0006,0008,0998.5,+14.8,000,0126,1698975342,42.581 40,0006,0008,0998.5,+14.8,000,0115,1698975645,45.452 42,0006,0008,0998.6,+14.9,000,0110,1698975942,42.36 42,0007,0010,0998.4,+14.9,000,0122,1698976242,42.247 42,0007,0010,0998.1,+14.9,000,0110,1698976542,42.118 99,0006,0008,0998.2,+14.9,000,0108,1698976842,42.002 45,0007,0010,0998.3,+14.9,000,0111,1698977141,41.891 42,0006,0008,0998.2,+15.0,000,0108,1698977441,41.773 42,0006,0008,0998.3,+15.0,000,0114,1698977744,44.651 42,0006,0008,0998.2,+15.0,000,0127,1698978041,41.545 42,0006,0008,0998.4,+15.0,000,0131,1698978341,41.539 42,0006,0008,0998.6,+15.0,000,0135,1698978644,44.459 42,0005,0007,0998.3,+15.0,000,0118,1698978941,41.358 42,0006,0008,0998.4,+15.1,000,0105,1698979241,41.249 42,0006,0008,0998.5,+15.1,000,0121,1698979541,41.126 42,0006,0008,0998.2,+15.1,000,0125,1698979841,41.013 42,0009,0012,0998.2,+15.1,000,0118,1698980140,40.888 42,0012,0016,0998.3,+15.1,000,0124,1698980440,40.783 45,0014,0018,0998.4,+15.1,000,0114,1698980740,40.676 42,0013,0017,0998.4,+15.1,000,0121,1698981040,40.554 42,0012,0016,0998.3,+15.2,000,0102,1698981340,40.443 42,0006,0008,0998.6,+15.2,000,0108,1698981640,40.324 45,0006,0008,0998.3,+15.2,000,0118,1698981940,40.506 99,0006,0008,0998.5,+15.2,000,0119,1698982240,40.441 47,0006,0008,0998.6,+15.2,000,0132,1698982540,40.327 47,0006,0008,0998.3,+15.2,000,0105,1698982840,40.216 45,0007,0010,0998.3,+15.2,000,0108,1698983140,40.102 47,0007,0010,0997.9,+15.2,000,0103,1698983439,39.802 47,0007,0010,0997.7,+15.2,000,0113,1698983739,39.686 47,0007,0010,0997.9,+15.1,000,0101,1698984039,39.571 47,0008,0011,0998.1,+15.1,000,0126,1698984339,39.468 47,0009,0012,0997.9,+15.0,000,0120,1698984639,39.532 47,0010,0013,0997.4,+15.0,000,0114,1698984939,39.238 45,0013,0017,0998.0,+15.0,000,0131,1698985239,39.119 47,0014,0018,0997.7,+15.0,000,0110,1698985539,39.113 47,0013,0017,0997.6,+15.1,000,0111,1698985839,39.044 42,0015,0021,0997.5,+15.1,000,0114,1698986138,38.932 45,0013,0017,0997.8,+15.1,000,0111,1698986438,38.813 33,0013,0017,0997.6,+15.2,000,0115,1698986738,38.699 35,0014,0018,0997.5,+15.2,000,0121,1698987038,38.591 47,0013,0017,0997.6,+15.3,000,0107,1698987338,38.485 47,0013,0017,0997.3,+15.3,000,0114,1698987638,38.359 47,0014,0018,0997.1,+15.4,000,0135,1698987938,38.253 49,0013,0017,0997.2,+15.4,000,0125,1698988238,38.141 99,0013,0017,0997.5,+15.4,000,0106,1698988538,38.213 99,0014,0018,0997.4,+15.5,000,0102,1698988837,37.954 52,0015,0021,0997.5,+15.5,000,0099,1698989137,37.9 54,0015,0021,0997.4,+15.6,000,0099,1698989437,37.834 57,0014,0018,0997.6,+15.6,000,0124,1698989737,37.717 42,0014,0018,0997.4,+15.6,000,0100,1698990037,37.606 54,0014,0018,0997.8,+15.7,000,0107,1698990337,37.491 54,0013,0017,0997.7,+15.7,000,0128,1698990637,37.38 47,0016,0022,0997.6,+15.8,000,0137,1698990937,37.26 35,0012,0016,0998.1,+15.8,000,0131,1698991237,37.142 37,0012,0016,0997.8,+15.8,000,0115,1698991537,37.031 49,0010,0013,0997.8,+15.9,000,0099,1698991836,36.917 47,0008,0011,0997.6,+15.9,000,0102,1698992136,36.801 42,0009,0012,0997.8,+15.9,000,0109,1698992436,36.683 42,0008,0011,0997.7,+16.0,000,0121,1698992736,36.679 42,0010,0013,0997.8,+16.0,000,0123,1698993036,36.61 45,0008,0011,0998.0,+16.0,000,0110,1698993336,36.681 42,0009,0012,0997.5,+16.0,000,0106,1698993636,36.573 42,0009,0012,0997.6,+16.1,000,0107,1698993936,36.28 42,0008,0011,0997.6,+16.1,000,0111,1698994236,36.163 52,0008,0011,0997.4,+16.1,000,0120,1698994536,36.036 42,0007,0010,0997.4,+16.2,000,0095,1698994835,35.927 40,0007,0010,0997.6,+16.2,000,0122,1698995135,35.808 42,0008,0011,0997.5,+16.2,000,0104,1698995435,35.881 45,0007,0010,0997.5,+16.3,000,0117,1698995735,35.771 47,0006,0008,0997.4,+16.4,000,0102,1698996035,35.659 42,0007,0010,0997.3,+16.4,001,0120,1698996335,35.642 99,0007,0010,0997.4,+16.5,000,0096,1698996635,35.58 45,0006,0008,0997.7,+16.6,000,0105,1698996935,35.471 47,0007,0010,0997.3,+16.6,002,0110,1698997235,35.166 45,0007,0010,0997.4,+16.7,002,0103,1698997535,35.244 45,0007,0010,0997.1,+16.7,002,0120,1698997834,34.94 45,0007,0010,0997.3,+16.8,000,0122,1698998134,34.825 40,0007,0010,0997.5,+16.8,000,0094,1698998434,34.71 42,0006,0008,0997.2,+17.0,002,0106,1698999034,34.492 99,0007,0010,0997.2,+17.1,001,0101,1698999334,34.372 42,0006,0008,0997.2,+17.1,002,0108,1698999634,34.267 21,0005,0007,0996.8,+17.6,002,0119,1699001436,36.304 33,0007,0010,0995.5,+18.7,006,0109,1699006232,32.285 35,0009,0012,0995.4,+18.7,005,0098,1699006531,31.971 30,0010,0013,0995.4,+18.7,005,0124,1699006832,32.04 33,0009,0012,0995.3,+18.7,006,0114,1699007132,32.053 33,0010,0013,0995.0,+18.7,006,0100,1699007431,31.965 37,0010,0013,0994.9,+18.7,006,0102,1699007731,31.853 33,0010,0013,0994.9,+18.7,006,0085,1699008031,31.745 40,0009,0012,0995.2,+18.7,006,0115,1699008331,31.631 37,0012,0016,0994.7,+18.7,007,0114,1699008631,31.513 35,0010,0013,0994.4,+18.8,006,0112,1699008931,31.401 35,0010,0013,0994.8,+18.9,007,0118,1699009231,31.292 37,0013,0017,0994.5,+19.0,007,0113,1699009531,31.175 37,0010,0013,0994.5,+19.0,006,0105,1699009831,31.064 37,0008,0011,0994.3,+19.1,007,0111,1699010130,30.947 37,0009,0012,0994.0,+19.2,008,0118,1699010430,30.835 37,0009,0012,0994.0,+19.3,007,0106,1699010730,30.83 35,0008,0011,0994.3,+19.4,007,0104,1699011030,30.577 37,0008,0011,0993.9,+19.6,007,0108,1699011330,30.649 40,0007,0010,0994.1,+19.7,007,0110,1699011630,30.535 35,0006,0008,0994.3,+19.8,008,0098,1699011930,30.426 35,0007,0010,0993.9,+19.9,008,0113,1699012230,30.309 37,0007,0010,0994.1,+20.0,008,0093,1699012530,30.202 37,0007,0010,0994.0,+20.1,007,0112,1699012830,30.092 35,0006,0008,0993.9,+20.1,008,0098,1699013129,29.973 37,0006,0008,0993.8,+20.2,008,0105,1699013429,29.868 35,0006,0008,0993.7,+20.2,008,0117,1699013729,29.759 35,0007,0010,0994.0,+20.3,009,0119,1699014029,29.645 40,0006,0008,0993.3,+20.4,009,0112,1699014329,29.645 35,0006,0008,0993.4,+20.4,009,0110,1699014629,29.575 40,0006,0008,0993.5,+20.5,008,0122,1699014929,29.464 35,0006,0008,0993.4,+20.5,008,0101,1699015229,29.356 35,0006,0008,0993.5,+20.5,010,0112,1699015529,29.235 37,0007,0010,0993.1,+20.5,009,0110,1699015829,29.119 37,0006,0008,0993.1,+20.5,009,0110,1699016129,29.002 35,0007,0010,0993.1,+20.4,009,0100,1699016428,28.887 35,0006,0008,0993.1,+20.5,009,0108,1699016728,28.772 37,0006,0008,0993.0,+20.4,010,0092,1699017028,28.66 37,0007,0010,0993.0,+20.5,009,0136,1699017328,28.559 40,0006,0008,0992.9,+20.5,010,0123,1699017628,28.456 37,0006,0008,0992.7,+20.5,010,0133,1699017928,28.439 40,0006,0008,0992.8,+20.5,009,0095,1699018228,28.389 35,0005,0007,0992.9,+20.6,009,0100,1699018528,28.292 37,0006,0008,0993.0,+20.6,009,0114,1699018828,28.16 37,0008,0011,0992.9,+20.6,009,0118,1699019128,28.05 40,0006,0008,0992.8,+20.5,009,0119,1699019427,27.935 37,0006,0008,0992.7,+20.5,009,0122,1699019727,27.834 35,0005,0007,0992.6,+20.5,009,0120,1699020027,27.718 40,0005,0007,0992.6,+20.5,009,0095,1699020327,27.615 37,0006,0008,0992.5,+20.4,009,0118,1699020627,27.501 35,0005,0007,0992.8,+20.4,008,0122,1699020927,27.386 28,0003,0005,0993.1,+20.3,009,0102,1699021527,27.263 25,0005,0007,0993.1,+20.2,009,0119,1699021827,27.204 25,0004,0006,0992.9,+20.2,009,0109,1699022127,27.11 23,0005,0007,0992.9,+20.1,009,0116,1699022427,27.001 37,0005,0007,0992.8,+20.0,009,0120,1699022726,26.879 40,0006,0008,0992.7,+20.0,009,0124,1699023026,26.773 42,0005,0007,0992.8,+19.9,007,0121,1699023326,26.686 37,0015,0021,0992.9,+19.8,009,0120,1699023626,26.553 37,0015,0021,0992.6,+19.8,009,0114,1699023926,26.254 37,0014,0018,0993.0,+19.8,008,0111,1699024226,26.338 40,0011,0015,0993.5,+19.7,008,0121,1699024526,26.219 40,0008,0011,0993.2,+19.7,009,0112,1699024826,26.102 40,0008,0011,0993.3,+19.6,008,0124,1699025126,26.089 40,0005,0007,0993.5,+19.6,008,0102,1699025426,26.034 99,0006,0008,0993.4,+19.6,008,0110,1699025725,25.923 99,0005,0007,0993.6,+19.5,008,0134,1699026025,25.814 40,0005,0007,0993.5,+19.5,008,0124,1699026325,25.701 37,0006,0008,0993.5,+19.4,008,0106,1699026625,25.588 40,0004,0006,0993.4,+19.4,007,0113,1699026925,25.476 52,0006,0008,0993.3,+19.3,008,0102,1699027225,25.357 37,0006,0008,0993.4,+19.3,008,0107,1699027525,25.241 40,0005,0007,0993.4,+19.2,007,0096,1699027825,25.14 40,0004,0006,0993.4,+19.2,008,0114,1699028125,25.028 42,0005,0007,0993.2,+19.2,007,0118,1699028424,24.907 42,0004,0006,0993.7,+19.1,007,0114,1699028724,24.903 37,0005,0007,0993.5,+19.1,008,0100,1699029024,24.838 40,0004,0006,0993.4,+19.0,007,0109,1699029324,24.745 40,0005,0007,0993.3,+19.0,007,0127,1699029624,24.626 40,0005,0007,0993.2,+18.9,006,0119,1699029924,24.511 40,0004,0006,0993.3,+18.9,007,0134,1699030224,24.393 25,0005,0007,0993.3,+18.8,006,0105,1699030524,24.289 21,0004,0006,0993.6,+18.8,007,0111,1699030824,24.164 23,0005,0007,0993.6,+18.8,007,0109,1699031124,24.07 37,0004,0006,0993.5,+18.7,007,0115,1699031423,23.954 42,0003,0005,0993.3,+18.7,007,0109,1699031723,23.659 42,0005,0007,0993.3,+18.6,007,0103,1699032023,23.724 40,0005,0007,0993.2,+18.6,007,0105,1699032323,23.711 42,0005,0007,0993.2,+18.6,007,0110,1699032623,23.662 45,0005,0007,0993.2,+18.5,006,0096,1699032923,23.36 45,0005,0007,0993.2,+18.5,007,0115,1699033223,23.428 42,0005,0007,0993.1,+18.5,007,0125,1699033523,23.315 42,0005,0007,0993.0,+18.5,007,0101,1699033823,23.201 45,0004,0006,0993.0,+18.4,007,0111,1699034123,23.087 42,0006,0008,0992.8,+18.4,006,0133,1699034422,22.974 42,0004,0006,0992.9,+18.4,006,0116,1699034722,22.875 40,0006,0008,0993.0,+18.4,007,0103,1699035022,22.756 40,0005,0007,0993.1,+18.4,006,0098,1699035322,22.462 42,0005,0007,0993.1,+18.4,006,0122,1699035622,22.348 40,0005,0007,0993.4,+18.3,006,0124,1699035922,22.334 40,0005,0007,0993.4,+18.3,007,0104,1699036225,25.44 99,0004,0006,0993.4,+18.3,006,0129,1699036522,22.172 40,0004,0006,0993.2,+18.3,007,0125,1699036822,22.25 40,0004,0006,0993.5,+18.2,007,0110,1699037122,22.136 42,0005,0007,0993.4,+18.2,006,0116,1699037422,22.021 40,0005,0007,0993.2,+18.2,007,0105,1699037721,21.909 45,0005,0007,0993.8,+18.2,006,0120,1699038021,21.795 42,0004,0006,0993.7,+18.2,006,0114,1699038321,21.686 45,0005,0007,0993.7,+18.1,005,0112,1699038621,21.563 42,0005,0007,0993.2,+18.1,005,0112,1699038921,21.454 42,0004,0006,0993.3,+18.1,005,0097,1699039221,21.331 42,0004,0006,0993.7,+18.1,005,0106,1699039521,21.314 42,0004,0006,0993.7,+18.0,005,0125,1699039821,21.269 99,0005,0007,0993.9,+18.0,004,0100,1699040121,21.153 42,0004,0006,0993.8,+18.0,004,0113,1699040424,24.007 99,0004,0006,0994.4,+18.0,005,0102,1699040720,20.947 40,0004,0006,0994.0,+17.9,005,0113,1699041020,20.818 42,0005,0007,0994.2,+17.9,005,0108,1699041320,20.705 49,0005,0007,0994.1,+17.9,004,0135,1699041620,20.584 49,0005,0007,0994.2,+17.8,005,0125,1699041920,20.287 54,0004,0006,0993.9,+17.8,005,0117,1699042220,20.362 52,0004,0006,0994.1,+17.8,005,0113,1699042520,20.245 52,0004,0006,0994.0,+17.7,004,0104,1699042820,20.133 52,0004,0006,0993.9,+17.7,005,0116,1699043120,20.123 47,0005,0007,0993.9,+17.7,004,0118,1699043420,20.063 52,0005,0007,0993.9,+17.7,005,0112,1699043719,19.956 52,0004,0006,0993.9,+17.7,003,0107,1699044019,19.837 52,0004,0006,0993.8,+17.7,003,0109,1699044319,19.722 52,0005,0007,0993.8,+17.7,005,0099,1699044619,19.615 52,0005,0007,0993.8,+17.7,005,0125,1699044919,19.5 49,0005,0007,0993.8,+17.7,003,0103,1699045219,19.381 52,0005,0007,0993.7,+17.7,005,0107,1699045519,19.271 52,0005,0007,0993.9,+17.7,005,0123,1699045819,19.169 49,0006,0008,0993.8,+17.7,004,0114,1699046119,19.054 49,0007,0010,0993.7,+17.7,004,0111,1699046418,18.925 49,0007,0010,0993.8,+17.7,004,0141,1699046718,18.924 49,0007,0010,0993.9,+17.7,004,0118,1699047018,18.866 52,0006,0008,0993.9,+17.7,005,0106,1699047318,18.757 49,0005,0007,0993.9,+17.7,005,0126,1699047618,18.645 47,0005,0007,0993.9,+17.7,004,0120,1699047918,18.536 49,0005,0007,0993.9,+17.7,005,0098,1699048218,18.426 49,0004,0006,0993.8,+17.7,005,0107,1699048518,18.315 49,0005,0007,0993.8,+17.7,004,0111,1699048818,18.207 47,0006,0008,0993.8,+17.7,004,0122,1699049118,18.088 47,0005,0007,0993.7,+17.7,003,0112,1699049417,17.976 49,0005,0007,0993.8,+17.7,003,0107,1699049717,17.863 47,0005,0007,0994.0,+17.7,004,0145,1699050017,17.742 49,0007,0010,0993.7,+17.8,005,0108,1699050317,17.715 49,0004,0006,0993.5,+17.8,003,0111,1699050617,17.665 49,0005,0007,0993.5,+17.8,004,0095,1699050917,17.564 49,0004,0006,0993.4,+17.8,004,0107,1699051217,17.254 49,0004,0006,0993.2,+17.9,005,0115,1699051517,17.341 49,0006,0008,0993.5,+17.9,005,0123,1699051817,17.222 49,0005,0007,0993.3,+17.9,005,0114,1699052117,17.11 49,0005,0007,0992.9,+18.0,004,0110,1699052417,17.001 47,0005,0007,0992.9,+18.1,005,0113,1699052716,16.881 47,0005,0007,0993.1,+18.1,006,0124,1699053016,16.587 47,0006,0008,0992.7,+18.1,005,0106,1699053316,16.658 49,0005,0007,0992.2,+18.2,006,0135,1699053616,16.553 49,0005,0007,0992.3,+18.2,005,0131,1699053916,16.335 49,0006,0008,0992.3,+18.2,004,0119,1699054216,16.284 49,0005,0007,0992.6,+18.3,006,0107,1699054516,16.167 49,0004,0006,0992.8,+18.3,006,0105,1699054816,16.24 47,0005,0007,0992.7,+18.4,007,0094,1699055116,16.131 49,0006,0008,0992.7,+18.4,006,0134,1699055416,16.017 49,0006,0008,0992.9,+18.4,006,0100,1699055715,15.906 49,0006,0008,0992.6,+18.5,007,0123,1699056015,15.787 49,0009,0012,0992.8,+18.5,007,0105,1699056315,15.69 49,0007,0010,0993.0,+18.6,007,0116,1699056615,15.578 49,0007,0010,0992.6,+18.6,007,0111,1699056915,15.272 49,0008,0011,0992.7,+18.6,007,0116,1699057215,15.354 49,0007,0010,0992.5,+18.6,007,0114,1699057515,15.138 47,0007,0010,0992.8,+18.6,007,0102,1699057815,15.092 49,0007,0010,0992.7,+18.6,007,0119,1699058114,14.98 49,0006,0008,0992.7,+18.6,007,0108,1699058414,14.87 47,0006,0008,0992.7,+18.6,006,0115,1699058714,14.952 49,0006,0008,0992.7,+18.6,006,0122,1699059014,14.841 49,0006,0008,0992.5,+18.6,007,0135,1699059314,14.719 49,0005,0007,0992.6,+18.6,006,0110,1699059614,14.618 49,0007,0010,0992.7,+18.6,007,0119,1699059914,14.316 40,0007,0010,0992.7,+18.7,007,0116,1699060214,14.393 99,0008,0011,0992.0,+18.8,006,0126,1699060814,14.167 45,0008,0011,0992.1,+18.8,007,0118,1699061114,14.144 47,0007,0010,0992.3,+18.8,005,0122,1699061414,14.093 47,0007,0010,0992.2,+18.9,006,0096,1699061713,13.984 45,0007,0010,0992.3,+18.9,007,0112,1699062013,13.865 45,0006,0008,0992.3,+18.9,007,0130,1699062313,13.754 45,0007,0010,0992.4,+19.0,007,0140,1699062613,13.639 47,0007,0010,0992.7,+19.0,008,0102,1699062913,13.52 47,0006,0008,0992.7,+19.0,007,0111,1699063213,13.413 47,0006,0008,0992.6,+19.0,007,0104,1699063513,13.293 45,0006,0008,0992.8,+19.0,007,0117,1699063813,13.181 47,0006,0008,0992.7,+19.1,006,0141,1699064113,13.066 47,0006,0008,0992.5,+19.1,006,0106,1699064412,12.958 47,0006,0008,0992.6,+19.1,007,0117,1699064712,12.939 47,0005,0007,0992.7,+19.1,007,0118,1699065012,12.889 47,0005,0007,0992.3,+19.1,007,0116,1699065312,12.779 47,0008,0011,0992.3,+19.1,007,0122,1699065612,12.663 47,0006,0008,0992.2,+19.1,007,0102,1699065912,12.551 45,0007,0010,0992.1,+19.1,007,0126,1699066212,12.448 47,0006,0008,0992.3,+19.1,007,0108,1699066512,12.329 47,0007,0010,0992.2,+19.1,007,0109,1699066812,12.22 45,0007,0010,0992.0,+19.1,007,0120,1699067112,12.109 45,0006,0008,0992.2,+19.2,008,0099,1699067411,11.994 45,0007,0010,0992.0,+19.2,008,0121,1699067711,11.879 45,0007,0010,0992.1,+19.2,008,0117,1699068011,11.768 49,0006,0008,0992.1,+19.2,008,0117,1699068311,11.75 45,0007,0010,0991.8,+19.2,008,0125,1699068611,11.703 45,0008,0011,0991.8,+19.3,008,0140,1699068911,11.582 47,0006,0008,0991.5,+19.3,008,0122,1699069211,11.473 45,0007,0010,0991.6,+19.3,008,0128,1699069511,11.356 45,0006,0008,0991.5,+19.3,009,0096,1699069811,11.252 47,0008,0011,0991.7,+19.3,009,0117,1699070111,11.143 47,0009,0012,0991.6,+19.3,008,0110,1699070411,11.024 47,0006,0008,0991.3,+19.3,010,0113,1699070710,10.908 47,0006,0008,0991.5,+19.3,008,0128,1699071010,10.795 45,0008,0011,0991.4,+19.4,010,0099,1699071310,10.693 99,0008,0011,0991.6,+19.3,009,0120,1699071610,10.588 45,0007,0010,0991.5,+19.3,009,0098,1699071910,10.556 47,0009,0012,0991.6,+19.3,008,0130,1699072210,10.507 47,0007,0010,0991.6,+19.4,009,0114,1699072510,10.407 47,0007,0010,0991.3,+19.4,009,0115,1699072810,10.289 47,0008,0011,0991.2,+19.4,009,0105,1699073110,10.174 42,0008,0011,0991.1,+19.4,010,0119,1699073410,10.07 47,0007,0010,0991.4,+19.4,010,0122,1699073709,9.954 47,0007,0010,0991.4,+19.4,009,0109,1699074009,9.836 47,0008,0011,0991.3,+19.4,009,0137,1699074309,9.725 49,0009,0012,0991.1,+19.4,009,0101,1699074609,9.615 47,0007,0010,0991.2,+19.5,010,0121,1699074909,9.513 49,0008,0011,0991.0,+19.4,010,0122,1699075209,9.393 35,0007,0010,0990.7,+19.5,009,0096,1699075509,9.383 37,0008,0011,0990.8,+19.5,009,0106,1699075809,9.333 40,0006,0008,0990.8,+19.5,009,0118,1699076109,9.037 33,0008,0011,0990.9,+19.5,008,0129,1699076409,9.111 28,0006,0008,0990.8,+19.5,009,0134,1699076708,8.995 33,0007,0010,0991.2,+19.5,010,0126,1699077008,8.7 33,0006,0008,0991.1,+19.6,010,0119,1699077308,8.589 37,0006,0008,0991.1,+19.6,009,0096,1699077608,8.475 40,0008,0011,0991.0,+19.6,009,0095,1699077908,8.547 37,0009,0012,0990.9,+19.6,010,0117,1699078208,8.431 25,0007,0010,0991.3,+19.7,010,0113,1699078508,8.33 28,0005,0007,0991.3,+19.7,010,0120,1699078808,8.221 33,0007,0010,0991.1,+19.8,010,0106,1699079108,8.006 33,0009,0012,0991.1,+19.8,010,0138,1699079408,8.136 28,0009,0012,0991.2,+19.9,010,0097,1699079708,8.036 28,0007,0010,0990.9,+19.9,010,0116,1699080007,7.926 28,0007,0010,0990.8,+20.0,011,0104,1699080307,7.811 33,0009,0012,0991.0,+20.0,010,0125,1699080607,7.699 33,0007,0010,0990.6,+20.1,011,0130,1699080907,7.583 42,0007,0010,0990.3,+20.1,012,0113,1699081207,7.477 42,0007,0010,0990.4,+20.2,012,0116,1699081507,7.377 42,0007,0010,0990.6,+20.2,012,0098,1699081807,7.252 37,0007,0010,0990.3,+20.3,012,0124,1699082107,7.144 40,0009,0012,0990.0,+20.4,012,0101,1699082407,7.032 42,0010,0013,0990.1,+20.4,011,0100,1699082706,6.998 42,0010,0013,0990.1,+20.5,011,0111,1699083006,6.947 21,0007,0010,0989.8,+20.5,011,0118,1699083306,6.832 25,0007,0010,0989.8,+20.6,011,0098,1699083606,6.723 25,0009,0012,0989.8,+20.6,011,0103,1699083906,6.602 25,0007,0010,0990.0,+20.7,011,0102,1699084206,6.498 23,0011,0015,0990.2,+20.8,012,0108,1699084506,6.377 16,0008,0011,0990.1,+20.8,012,0126,1699084806,6.263 21,0008,0011,0990.5,+20.9,012,0111,1699085106,6.155 23,0009,0012,0990.4,+20.9,012,0115,1699085406,6.045 21,0010,0013,0990.3,+21.0,012,0119,1699085705,5.945 23,0009,0012,0990.0,+21.1,011,0112,1699086005,5.846 21,0008,0011,0990.2,+21.1,011,0111,1699086305,5.82 23,0007,0010,0990.1,+21.2,011,0119,1699086605,5.77 23,0004,0006,0989.7,+21.3,012,0116,1699086905,5.663 25,0006,0008,0990.0,+21.4,013,0108,1699087205,5.559 25,0006,0008,0989.5,+21.4,011,0112,1699087505,5.437 21,0007,0010,0989.5,+21.5,012,0102,1699087805,5.321 18,0008,0011,0989.5,+21.6,012,0103,1699088105,5.22 23,0006,0008,0989.1,+21.6,012,0112,1699088405,5.11 21,0006,0008,0989.2,+21.8,011,0086,1699088704,5 25,0008,0011,0988.6,+21.8,011,0102,1699089004,4.884 18,0007,0010,0988.6,+21.9,012,0125,1699089304,4.776 23,0008,0011,0988.3,+22.1,012,0119,1699089604,4.673 28,0008,0011,0987.6,+22.2,012,0109,1699089904,4.459 25,0007,0010,0987.8,+22.3,012,0120,1699090204,4.611 30,0006,0008,0987.4,+22.5,011,0123,1699090504,4.493 25,0006,0008,0987.7,+22.5,011,0118,1699090804,4.372 28,0007,0010,0987.5,+22.7,012,0109,1699091104,4.267 25,0007,0010,0987.7,+22.8,010,0117,1699091404,4.142 99,0008,0011,0987.8,+22.9,011,0098,1699091704,4.035 28,0007,0010,0987.8,+22.9,010,0102,1699092003,3.935 23,0007,0010,0987.6,+22.9,011,0106,1699092303,3.818 23,0006,0008,0987.9,+23.1,010,0102,1699092603,3.703 30,0007,0010,0987.4,+23.2,011,0122,1699092903,3.61 28,0007,0010,0987.4,+23.2,011,0110,1699093203,3.489 30,0007,0010,0987.4,+23.2,011,0124,1699093503,3.466 23,0006,0008,0987.3,+23.2,011,0123,1699093803,3.431 30,0006,0008,0987.4,+23.4,011,0100,1699094103,3.31 30,0007,0010,0986.8,+23.4,011,0118,1699094403,3.201 23,0007,0010,0987.0,+23.4,010,0108,1699094703,3.086 33,0007,0010,0986.9,+23.3,010,0118,1699095002,2.981 33,0007,0010,0987.1,+23.4,012,0096,1699095302,2.874 33,0005,0007,0987.6,+23.5,011,0112,1699095602,2.783 33,0007,0010,0988.2,+23.5,010,0111,1699095902,2.666 42,0042,0057,0989.1,+23.2,010,0115,1699096202,2.558 99,0008,0011,0988.5,+23.0,008,0108,1699096502,2.446 06,0008,0011,0988.7,+22.7,009,0098,1699096802,2.336 06,0005,0007,0989.0,+22.4,008,0125,1699097102,2.335 28,0006,0008,0990.4,+22.0,008,0106,1699097404,4.852 99,0006,0008,0989.2,+21.8,008,0125,1699097702,2.166 04,0006,0008,0989.6,+21.4,008,0099,1699098002,2.058 11,0005,0007,0989.4,+21.2,008,0121,1699098301,1.998 04,0007,0010,0988.9,+21.0,008,0114,1699098604,4.341 99,0004,0006,0989.3,+20.7,006,0130,1699098901,1.716 09,0004,0006,0989.1,+20.5,007,0109,1699099201,1.609 13,0005,0007,0989.3,+20.3,007,0118,1699099501,1.498 23,0007,0010,0989.1,+20.1,007,0116,1699099801,1.371 23,0005,0007,0989.1,+20.0,007,0120,1699100101,1.263 23,0004,0006,0988.9,+19.9,007,0118,1699100401,1.161 25,0005,0007,0988.7,+19.7,007,0135,1699100701,1.131 09,0004,0006,0988.3,+19.6,007,0135,1699101001,1.082 25,0005,0007,0988.1,+19.6,007,0119,1699101300,0.963 21,0005,0007,0988.0,+19.5,006,0114,1699101600,0.848 23,0005,0007,0987.3,+19.4,007,0119,1699101900,0.737 23,0004,0006,0987.7,+19.4,008,0124,1699102200,0.633 21,0003,0005,0987.2,+19.4,007,0095,1699102500,0.537 18,0004,0006,0987.0,+19.4,007,0138,1699102800,0.421 18,0007,0010,0987.0,+19.4,007,0113,1699103100,0.306 21,0005,0007,0987.2,+19.4,007,0115,1699103400,0.194 18,0004,0006,0986.8,+19.3,007,0102,1699103700,0.083 18,0004,0006,0987.5,+19.3,006,0117,1699103999,59.962 23,0003,0005,0987.1,+19.3,007,0114,1699104299,59.931 21,0005,0007,0987.1,+19.3,007,0111,1699104599,59.891 21,0003,0005,0987.4,+19.3,007,0111,1699104899,59.784 99,0004,0006,0987.1,+19.3,006,0123,1699105199,59.662 21,0006,0008,0986.2,+19.2,006,0113,1699105499,59.552 33,0005,0007,0986.6,+19.2,007,0116,1699105799,59.439 23,0005,0007,0987.3,+19.2,006,0108,1699106099,59.331 30,0003,0005,0987.3,+19.2,007,0120,1699106399,59.208 28,0004,0006,0988.1,+19.1,006,0111,1699106699,59.102 25,0005,0007,0989.0,+19.1,006,0118,1699106998,58.987 28,0005,0007,0989.4,+19.0,006,0108,1699107298,58.866 25,0006,0008,0988.7,+19.0,007,0121,1699107598,58.759 28,0004,0006,0987.6,+19.0,006,0117,1699107898,58.731 30,0003,0005,0986.7,+18.9,006,0131,1699108198,58.691 35,0004,0006,0986.5,+18.8,007,0108,1699108498,58.573 28,0005,0007,0987.3,+18.5,007,0108,1699111197,57.583 21,0004,0006,0987.4,+18.4,006,0117,1699111497,57.547 28,0003,0005,0988.1,+18.3,005,0114,1699112097,57.399 25,0003,0005,0988.0,+18.3,006,0117,1699112397,57.285 28,0005,0007,0988.7,+17.8,005,0118,1699116895,55.741 23,0008,0011,0989.2,+17.8,005,0121,1699117195,55.626 21,0009,0012,0989.8,+17.8,005,0117,1699117495,55.517 25,0008,0011,0989.7,+17.7,004,0114,1699117795,55.402 23,0006,0008,0989.7,+17.7,005,0113,1699118095,55.3 23,0007,0010,0990.0,+17.6,005,0104,1699118395,55.174 37,0006,0008,0990.3,+17.6,005,0101,1699118695,55.153 40,0007,0010,0990.3,+17.5,005,0106,1699118995,55.105 37,0006,0008,0990.3,+17.5,004,0126,1699119294,54.989 37,0007,0010,0990.7,+17.5,006,0130,1699119594,54.872 35,0005,0007,0990.5,+17.4,006,0118,1699119894,54.767 37,0005,0007,0990.5,+17.4,006,0143,1699120194,54.653 37,0005,0007,0990.6,+17.3,005,0120,1699120494,54.535 99,0006,0008,0990.5,+17.3,006,0114,1699120794,54.424 40,0005,0007,0990.5,+17.2,005,0130,1699121094,54.322 37,0006,0008,0991.0,+17.2,006,0115,1699121394,54.206 40,0008,0011,0991.0,+17.1,005,0119,1699121694,54.096 37,0009,0012,0990.9,+17.1,006,0119,1699121993,53.983 35,0013,0017,0990.8,+17.1,006,0131,1699122293,53.951 35,0017,0023,0991.3,+17.0,006,0113,1699122593,53.917 37,0006,0008,0991.3,+17.0,005,0096,1699122893,53.798 37,0004,0006,0991.2,+17.0,004,0122,1699123193,53.686 40,0004,0006,0991.4,+17.0,005,0122,1699123493,53.578 37,0003,0005,0991.8,+17.0,006,0106,1699123793,53.66 37,0004,0006,0992.0,+16.9,006,0115,1699124093,53.349 37,0003,0005,0992.1,+16.9,005,0108,1699124393,53.234 99,0004,0006,0992.0,+16.9,005,0099,1699124693,53.131 99,0003,0005,0992.1,+16.9,005,0115,1699124995,55.828 40,0002,0003,0991.9,+16.9,005,0111,1699125292,52.903 37,0002,0003,0992.1,+16.8,005,0115,1699125592,52.907 37,0003,0005,0992.1,+16.8,005,0097,1699125892,52.749 42,0003,0005,0992.3,+16.7,005,0103,1699126192,52.724 37,0002,0003,0992.4,+16.6,005,0114,1699126492,52.611 40,0003,0005,0992.3,+16.6,005,0113,1699126792,52.306 40,0003,0005,0992.8,+16.5,004,0124,1699127092,52.19 99,0009,0012,0992.6,+16.4,004,0120,1699127392,52.09 30,0004,0006,0992.7,+16.4,004,0109,1699127691,51.967 33,0003,0005,0992.8,+15.8,004,0109,1699130091,51.215 33,0003,0005,0993.2,+15.7,004,0103,1699130690,50.985 35,0003,0005,0993.3,+15.4,004,0121,1699132190,50.414 35,0004,0006,0993.5,+15.3,004,0097,1699132490,50.307 33,0003,0005,0993.7,+15.3,003,0107,1699132790,50.187 35,0003,0005,0993.6,+15.2,004,0103,1699133090,50.149 35,0003,0005,0993.7,+15.2,004,0113,1699133390,50.125 35,0003,0005,0993.5,+15.1,003,0113,1699133690,50.003 33,0006,0008,0993.7,+15.1,004,0144,1699133989,49.886 33,0008,0011,0994.0,+15.0,002,0111,1699134289,49.778 33,0008,0011,0994.0,+15.0,002,0109,1699134589,49.673 33,0007,0010,0993.7,+14.9,002,0105,1699134889,49.555 33,0006,0008,0993.9,+14.9,003,0151,1699135189,49.443 33,0005,0007,0993.9,+14.8,002,0108,1699135489,49.333 33,0004,0006,0994.3,+14.8,002,0100,1699135789,49.224 33,0004,0006,0994.3,+14.7,002,0126,1699136089,49.11 33,0003,0005,0994.3,+14.7,001,0111,1699136388,48.995 33,0004,0006,0994.4,+14.7,002,0134,1699136688,48.952 35,0003,0005,0995.5,+13.9,000,0118,1699142386,46.993 35,0003,0005,0995.6,+13.9,000,0122,1699142687,47.064 35,0005,0007,0996.2,+13.3,000,0128,1699147185,45.297 33,0003,0005,0996.2,+13.2,000,0106,1699148684,44.866 37,0003,0005,0996.4,+13.1,000,0110,1699148984,44.745 35,0002,0003,0996.8,+13.0,000,0111,1699150484,44.354 37,0003,0005,0996.6,+13.0,000,0116,1699151084,44.01 37,0004,0006,0996.4,+12.9,000,0124,1699151383,43.968 47,0004,0006,0996.5,+12.9,000,0105,1699151683,43.854 33,0005,0007,0996.6,+12.9,000,0101,1699151983,43.748 35,0005,0007,0996.7,+12.8,000,0121,1699152283,43.609 33,0005,0007,0996.8,+12.8,000,0124,1699152583,43.496 33,0006,0008,0996.7,+12.7,000,0107,1699152883,43.379 35,0004,0006,0996.7,+12.7,000,0111,1699153183,43.254 35,0004,0006,0996.3,+12.7,000,0136,1699153483,43.326 37,0005,0007,0996.5,+12.6,000,0116,1699153783,43.013 33,0004,0006,0996.5,+12.6,000,0113,1699154082,42.905 33,0004,0006,0996.6,+12.5,000,0105,1699154382,42.79 33,0004,0006,0996.5,+12.5,000,0102,1699154682,42.746 35,0012,0016,0996.6,+12.4,000,0131,1699154982,42.699 35,0009,0012,0996.5,+12.4,000,0112,1699155282,42.771 35,0005,0007,0996.8,+12.4,000,0107,1699155582,42.475 33,0003,0005,0996.5,+12.3,000,0129,1699155882,42.348 99,0003,0005,0996.5,+12.3,000,0102,1699156182,42.229 33,0004,0006,0996.5,+12.2,000,0126,1699156482,42.124 33,0003,0005,0996.9,+12.2,000,0099,1699156782,42.001 35,0003,0005,0997.0,+12.2,000,0115,1699157081,41.88 33,0003,0005,0997.0,+12.1,000,0116,1699157381,41.766 33,0003,0005,0997.0,+12.1,000,0114,1699157681,41.635 35,0004,0006,0996.8,+12.0,000,0113,1699157981,41.524 30,0003,0005,0996.6,+12.0,000,0117,1699158281,41.485 33,0004,0006,0996.8,+11.9,000,0114,1699158581,41.444 30,0004,0006,0997.0,+11.9,000,0117,1699158881,41.316 30,0004,0006,0996.9,+11.9,000,0118,1699159181,41.197 35,0004,0006,0996.9,+11.9,000,0097,1699159481,41.078 99,0005,0007,0997.1,+11.9,000,0099,1699159780,40.959 35,0008,0011,0997.1,+11.9,000,0111,1699160080,40.834 37,0012,0016,0997.4,+11.8,000,0113,1699160680,40.579 35,0010,0013,0997.1,+11.8,000,0098,1699160980,40.477 37,0006,0008,0997.3,+11.8,000,0121,1699161280,40.356 37,0008,0011,0997.2,+11.8,000,0118,1699161580,40.226 37,0005,0007,0997.2,+11.8,000,0120,1699161880,40.194 37,0006,0008,0997.6,+11.8,000,0100,1699162180,40.147 37,0004,0006,0997.5,+11.8,000,0127,1699162480,40.027 37,0004,0006,0997.5,+11.8,000,0111,1699162779,39.909 37,0004,0006,0997.8,+11.7,000,0112,1699163079,39.795 45,0005,0007,0997.6,+11.7,000,0143,1699163379,39.673 49,0006,0008,0997.9,+11.7,000,0104,1699163679,39.553 49,0007,0010,0997.8,+11.7,000,0130,1699163979,39.44 49,0008,0011,0997.9,+11.7,000,0122,1699164279,39.317 45,0006,0008,0998.1,+11.8,000,0128,1699164579,39.191 47,0005,0007,0998.0,+11.8,000,0124,1699164879,39.071 45,0008,0011,0997.9,+11.8,000,0121,1699165178,38.956 42,0012,0016,0997.7,+11.9,000,0127,1699165478,38.909 49,0018,0024,0997.8,+11.9,000,0101,1699165778,38.871 45,0014,0018,0997.9,+12.0,000,0117,1699166078,38.753 42,0009,0012,0997.7,+12.0,000,0101,1699166378,38.629 45,0012,0016,0997.7,+12.1,000,0131,1699166678,38.523 49,0015,0021,0997.8,+12.2,000,0104,1699166978,38.388 49,0016,0022,0998.0,+12.2,000,0111,1699167278,38.272 49,0011,0015,0997.6,+12.3,000,0108,1699167578,38.137 25,0008,0011,0997.9,+12.4,000,0115,1699167878,38.017 42,0012,0016,0997.7,+12.4,000,0111,1699168177,37.905 40,0006,0008,0997.5,+12.5,000,0105,1699168477,37.792 42,0007,0010,0997.5,+12.6,000,0108,1699168777,37.662 23,0007,0010,0997.3,+12.7,000,0102,1699169077,37.612 21,0008,0011,0997.0,+12.7,000,0089,1699169377,37.575 35,0005,0007,0996.8,+13.8,000,0129,1699172076,36.714 35,0004,0006,0996.7,+13.9,000,0111,1699172376,36.596 35,0004,0006,0996.8,+14.1,000,0119,1699172676,36.555 33,0003,0005,0996.6,+14.2,000,0113,1699172976,36.518 30,0003,0005,0996.5,+14.4,000,0137,1699173276,36.212 33,0001,0002,0996.4,+14.5,000,0110,1699173576,36.11 21,0002,0003,0994.5,+17.0,000,0124,1699180473,33.929 40,0001,0002,0994.2,+17.1,000,0123,1699180773,33.813 40,0002,0003,0994.3,+17.2,000,0134,1699181073,33.694 40,0002,0003,0994.5,+17.3,000,0125,1699181373,33.578 40,0002,0003,0994.2,+17.4,000,0106,1699181673,33.464 37,0002,0003,0993.9,+17.5,000,0100,1699181973,33.35 37,0003,0005,0993.9,+17.5,001,0119,1699182273,33.232 40,0002,0003,0993.7,+17.6,000,0105,1699182573,33.107 99,0002,0003,0993.6,+17.7,000,0129,1699182872,32.997 42,0002,0003,0993.5,+17.8,000,0119,1699183172,32.872 37,0002,0003,0993.2,+17.9,000,0110,1699183472,32.827 47,0003,0005,0993.4,+18.0,000,0101,1699183772,32.802 47,0002,0003,0993.5,+18.0,000,0126,1699184072,32.695 49,0002,0003,0993.2,+18.1,001,0107,1699184372,32.575 47,0002,0003,0993.1,+18.2,000,0102,1699184672,32.456 47,0002,0003,0993.1,+18.3,000,0117,1699184972,32.326 47,0002,0003,0992.9,+18.4,000,0110,1699185272,32.218 49,0002,0003,0993.1,+18.4,001,0109,1699185572,32.11 49,0002,0003,0993.2,+18.6,000,0122,1699185871,31.993 47,0002,0003,0993.1,+18.6,001,0126,1699186171,31.886 47,0003,0005,0992.8,+18.6,000,0126,1699186471,31.763 45,0002,0003,0992.8,+18.7,001,0103,1699186771,31.643 45,0003,0005,0992.7,+18.7,001,0136,1699187071,31.607 45,0003,0005,0993.0,+18.7,001,0126,1699187371,31.58 45,0003,0005,0993.0,+18.8,001,0113,1699187671,31.462 45,0003,0005,0992.9,+18.8,002,0104,1699187971,31.355 42,0003,0005,0993.2,+18.9,001,0132,1699188271,31.254 49,0003,0005,0992.9,+18.8,000,0121,1699188571,31.139 42,0003,0005,0993.0,+18.9,001,0102,1699188871,31.016 42,0004,0006,0992.9,+19.0,001,0110,1699189170,30.72 45,0003,0005,0992.8,+19.1,000,0104,1699189470,30.794 47,0005,0007,0992.9,+19.1,002,0102,1699189770,30.684 42,0004,0006,0992.7,+19.1,001,0098,1699190070,30.565 40,0003,0005,0992.9,+19.2,002,0112,1699190370,30.461 40,0003,0005,0992.7,+19.3,000,0110,1699190670,30.423 40,0003,0005,0992.6,+19.3,001,0128,1699190970,30.198 45,0003,0005,0992.5,+19.3,000,0113,1699191270,30.268 42,0002,0003,0992.6,+19.3,001,0119,1699191570,30.162 42,0002,0003,0992.7,+19.3,001,0099,1699191870,30.039 40,0003,0005,0992.8,+19.3,000,0120,1699192169,29.931 42,0003,0005,0992.9,+19.2,001,0123,1699192469,29.821 42,0003,0005,0992.8,+19.2,001,0100,1699192769,29.706 42,0004,0006,0993.0,+19.1,000,0124,1699193069,29.595 40,0003,0005,0993.0,+19.1,000,0100,1699193369,29.478 40,0003,0005,0992.9,+19.0,000,0101,1699193669,29.368 42,0003,0005,0992.7,+18.9,001,0137,1699193969,29.263 42,0003,0005,0992.7,+18.9,000,0102,1699194269,29.209 45,0003,0005,0992.6,+18.9,001,0111,1699194569,29.181 42,0003,0005,0992.4,+18.8,000,0122,1699194869,29.073 42,0003,0005,0992.4,+18.8,001,0099,1699195168,28.959 42,0004,0006,0992.9,+18.7,000,0128,1699195468,28.844 42,0004,0006,0992.8,+18.7,000,0108,1699195768,28.724 42,0002,0003,0992.6,+18.6,001,0116,1699196068,28.602 42,0005,0007,0992.7,+18.6,001,0102,1699196368,28.489 42,0002,0003,0992.4,+18.6,001,0110,1699196668,28.381 40,0004,0006,0992.4,+18.5,001,0115,1699196968,28.271 40,0004,0006,0992.9,+18.4,000,0112,1699197268,28.16 42,0004,0006,0992.7,+18.4,000,0112,1699197568,28.045 42,0004,0006,0992.5,+18.3,001,0141,1699197867,27.984 45,0005,0007,0992.5,+18.2,001,0098,1699198167,27.972 45,0004,0006,0992.3,+18.1,001,0117,1699198467,27.857 42,0004,0006,0992.2,+18.1,000,0126,1699198767,27.736 42,0004,0006,0992.2,+18.0,000,0120,1699199067,27.441 42,0004,0006,0992.3,+18.0,000,0115,1699199367,27.511 42,0004,0006,0991.7,+17.9,000,0126,1699199667,27.396 42,0003,0005,0992.1,+17.9,000,0103,1699199967,27.282 42,0003,0005,0992.3,+17.8,000,0115,1699200267,27.168 40,0003,0005,0992.4,+17.8,000,0101,1699200567,27.057 35,0003,0005,0992.4,+17.7,000,0123,1699200866,26.938 33,0003,0005,0992.5,+17.7,000,0117,1699201166,26.832 25,0003,0005,0992.3,+17.7,000,0114,1699201466,26.791 37,0003,0005,0992.4,+17.6,000,0113,1699201766,26.754 35,0003,0005,0992.6,+17.6,000,0114,1699202066,26.643 33,0003,0005,0992.7,+17.6,000,0115,1699202366,26.535 35,0003,0005,0992.5,+17.5,000,0122,1699202666,26.423 35,0003,0005,0992.6,+17.5,000,0122,1699202966,26.296 37,0003,0005,0992.7,+17.5,000,0095,1699203266,26.195 37,0003,0005,0992.7,+17.4,000,0120,1699203566,26.076 37,0003,0005,0992.9,+17.4,000,0111,1699203865,25.971 37,0003,0005,0993.1,+17.3,000,0100,1699204165,25.853 99,0005,0007,0992.9,+17.3,000,0102,1699204465,25.747 35,0005,0007,0993.0,+17.3,000,0115,1699204765,25.434 35,0004,0006,0992.9,+17.2,000,0099,1699205065,25.584 37,0004,0006,0992.7,+17.2,000,0112,1699205365,25.558 37,0003,0005,0992.8,+17.2,000,0106,1699205665,25.449 35,0005,0007,0992.6,+17.1,000,0112,1699205965,25.331 37,0004,0006,0992.6,+17.1,000,0109,1699206265,25.221 40,0003,0005,0992.5,+17.1,000,0111,1699206565,25.109 37,0004,0006,0992.5,+17.1,000,0110,1699206864,24.804 37,0004,0006,0992.6,+17.1,000,0118,1699207164,24.888 33,0002,0003,0992.6,+17.1,000,0111,1699207464,24.777 35,0003,0005,0992.8,+17.0,000,0110,1699207764,24.463 37,0003,0005,0992.8,+17.0,000,0126,1699208064,24.352 99,0002,0003,0992.8,+17.0,000,0115,1699208364,24.432 37,0002,0003,0993.1,+17.0,000,0106,1699208664,24.382 40,0003,0005,0992.9,+17.0,000,0116,1699208964,24.353 99,0003,0005,0992.7,+17.0,000,0102,1699209264,24.239 40,0003,0005,0993.0,+17.0,000,0110,1699209563,23.941 42,0003,0005,0993.1,+16.9,000,0101,1699209864,24.029 45,0003,0005,0993.1,+17.0,000,0124,1699210163,23.72 40,0004,0006,0993.7,+16.9,000,0119,1699210463,23.607 37,0003,0005,0993.6,+16.9,000,0119,1699210763,23.677 40,0003,0005,0993.6,+16.9,000,0117,1699211063,23.558 37,0003,0005,0993.6,+17.0,000,0120,1699211363,23.443 40,0003,0005,0993.5,+17.0,000,0115,1699211663,23.341 37,0003,0005,0993.8,+17.0,000,0107,1699211963,23.232 37,0003,0005,0993.6,+16.9,000,0109,1699212263,23.182 37,0003,0005,0993.6,+16.9,000,0118,1699212563,23.151 40,0003,0005,0993.6,+16.9,000,0107,1699212863,23.039 42,0003,0005,0993.6,+16.9,000,0113,1699213162,22.932 42,0003,0005,0993.7,+16.9,000,0113,1699213462,22.825 40,0003,0005,0993.9,+16.9,000,0101,1699213765,25.251 40,0003,0005,0993.6,+16.9,000,0109,1699214062,22.593 42,0003,0005,0993.6,+16.9,000,0112,1699214362,22.476 37,0004,0006,0993.6,+16.9,000,0115,1699214662,22.368 42,0003,0005,0993.9,+16.9,000,0112,1699214962,22.255 40,0003,0005,0993.8,+16.9,000,0111,1699215262,22.139 42,0003,0005,0993.8,+16.9,000,0124,1699215562,22.03 40,0003,0005,0993.9,+16.9,000,0111,1699215861,21.988 42,0004,0006,0993.6,+16.9,000,0103,1699216161,21.958 42,0003,0005,0993.7,+16.9,000,0099,1699216461,21.654 40,0002,0003,0993.8,+16.9,000,0114,1699216761,21.727 45,0003,0005,0994.1,+16.9,000,0109,1699217061,21.427 40,0003,0005,0994.1,+16.9,000,0115,1699217361,21.324 40,0003,0005,0994.1,+16.9,000,0106,1699217661,21.205 42,0003,0005,0994.1,+16.9,000,0109,1699217961,21.095 99,0004,0006,0994.2,+16.9,000,0116,1699218260,20.982 45,0003,0005,0994.3,+16.9,000,0108,1699218560,20.867 45,0003,0005,0994.4,+17.0,000,0105,1699218860,20.758 45,0003,0005,0994.5,+17.0,000,0093,1699219160,20.639 45,0003,0005,0994.4,+16.9,000,0129,1699219460,20.592 45,0003,0005,0994.2,+16.9,000,0108,1699219760,20.57 37,0003,0005,0994.5,+16.9,000,0119,1699220060,20.659 35,0003,0005,0994.7,+16.9,000,0093,1699220360,20.542 33,0004,0006,0995.2,+16.9,000,0127,1699221260,20.008 35,0004,0006,0995.2,+16.9,000,0117,1699222759,19.641 35,0003,0005,0995.1,+17.0,000,0104,1699223959,19.339 33,0003,0005,0995.7,+17.0,000,0114,1699224558,18.921 37,0004,0006,0996.1,+17.1,000,0102,1699226358,18.424 40,0004,0006,0996.3,+17.0,000,0114,1699227558,18.124 42,0004,0006,0996.9,+16.9,000,0105,1699229357,17.443 40,0004,0006,0997.8,+16.7,000,0113,1699231456,16.815 40,0005,0007,0997.8,+16.6,000,0112,1699231756,16.518 40,0005,0007,0997.8,+16.6,000,0110,1699232056,16.403 42,0003,0005,0997.8,+16.5,000,0124,1699232356,16.294 42,0004,0006,0997.8,+16.5,000,0136,1699232656,16.185 40,0004,0006,0998.0,+16.5,000,0130,1699232956,16.262 42,0004,0006,0998.3,+16.5,000,0106,1699233256,16.144 42,0004,0006,0998.2,+16.4,000,0107,1699233555,15.839 42,0003,0005,0998.4,+16.4,000,0111,1699233855,15.986 40,0004,0006,0998.4,+16.4,000,0124,1699234155,15.96 42,0003,0005,0998.9,+16.4,000,0152,1699234455,15.652 40,0004,0006,0998.9,+16.3,000,0114,1699234755,15.734 42,0004,0006,0998.9,+16.3,000,0117,1699235055,15.434 42,0004,0006,0999.0,+16.3,000,0108,1699235355,15.514 42,0005,0007,0999.3,+16.3,000,0124,1699235655,15.212 42,0003,0005,0999.3,+16.3,000,0100,1699235955,15.091 40,0004,0006,0999.4,+16.3,000,0115,1699236254,14.976 40,0004,0006,0999.6,+16.3,000,0109,1699236554,14.861 42,0005,0007,0999.5,+16.3,000,0113,1699236854,14.747 40,0004,0006,0999.6,+16.3,000,0121,1699237154,14.82 40,0005,0007,0999.2,+16.3,000,0106,1699237454,14.582 40,0004,0006,0998.8,+16.3,000,0112,1699237754,14.753 42,0004,0006,0999.1,+16.3,000,0120,1699238054,14.644 42,0004,0006,0999.2,+16.2,000,0115,1699238354,14.335 40,0004,0006,0999.1,+16.2,000,0108,1699238654,14.227 42,0005,0007,0998.8,+16.1,000,0141,1699238954,14.297 40,0004,0006,0998.8,+16.1,000,0117,1699239254,14.192 37,0004,0006,0999.4,+16.0,000,0130,1699239553,13.878 40,0002,0003,0999.3,+16.0,000,0099,1699239853,13.964 35,0004,0006,0999.3,+15.9,000,0129,1699240153,13.847 40,0005,0007,0999.4,+15.9,000,0115,1699240453,13.548 37,0004,0006,0999.2,+15.8,000,0121,1699240753,13.433 37,0004,0006,0999.2,+15.8,000,0114,1699241053,13.576 37,0004,0006,0999.5,+15.7,000,0132,1699241353,13.363 40,0003,0005,0999.4,+15.7,000,0108,1699241653,13.251 40,0003,0005,0999.6,+15.7,000,0117,1699241953,13.145 40,0004,0006,0999.4,+15.6,000,0123,1699242253,13.021 37,0003,0005,0999.4,+15.6,000,0107,1699242552,12.908 40,0004,0006,0999.7,+15.6,000,0100,1699242852,12.795 40,0004,0006,0999.5,+15.6,000,0111,1699243152,12.866 37,0004,0006,0999.7,+15.5,000,0090,1699243452,12.754 40,0004,0006,0999.9,+15.4,000,0102,1699243752,12.449 40,0003,0005,0999.6,+15.4,000,0105,1699244052,12.529 40,0005,0007,0999.7,+15.3,000,0111,1699244352,12.228 37,0005,0007,0999.9,+15.3,000,0113,1699244652,12.171 40,0005,0007,1000.1,+15.2,000,0115,1699244952,12.151 40,0006,0008,1000.0,+15.2,000,0124,1699245252,12.036 40,0004,0006,1000.2,+15.2,000,0118,1699245551,11.934 40,0006,0008,1000.1,+15.1,000,0116,1699245851,11.814 40,0007,0010,1000.3,+15.1,000,0112,1699246151,11.7 40,0006,0008,1000.4,+15.1,000,0104,1699246451,11.589 40,0007,0010,1000.5,+15.1,000,0111,1699246751,11.473 40,0005,0007,1000.8,+15.1,000,0119,1699247051,11.361 40,0004,0006,1000.8,+15.1,000,0125,1699247351,11.254 40,0007,0010,1000.8,+15.1,000,0130,1699247651,11.135 40,0006,0008,1000.8,+15.1,000,0094,1699247951,11.019 40,0006,0008,1001.1,+15.2,000,0116,1699248550,10.945 40,0006,0008,1001.5,+15.2,000,0108,1699248850,10.833 42,0007,0010,1001.5,+15.2,000,0116,1699249150,10.718 23,0006,0008,1001.5,+15.2,000,0107,1699249450,10.595 21,0006,0008,1001.5,+15.3,000,0124,1699249750,10.486 37,0007,0010,1001.4,+15.3,000,0108,1699250050,10.374 35,0008,0011,1001.6,+15.3,000,0099,1699250350,10.257 35,0008,0011,1001.7,+15.3,000,0102,1699250650,10.148 25,0008,0011,1001.8,+15.3,000,0110,1699250950,10.031 16,0009,0012,1001.4,+15.4,000,0128,1699251249,9.909 11,0010,0013,1001.9,+15.4,000,0127,1699251549,9.793 30,0006,0008,1001.8,+15.3,000,0097,1699251849,9.929 42,0008,0011,1001.8,+15.3,000,0130,1699252149,9.913 40,0006,0008,1002.1,+15.3,000,0137,1699252749,9.689 42,0006,0008,1002.1,+15.3,000,0116,1699253049,9.392 45,0004,0006,1002.6,+15.3,000,0095,1699253649,9.349 40,0004,0006,1002.6,+15.5,000,0128,1699256648,8.166 40,0003,0005,1002.8,+18.6,000,0113,1699266545,5.063 42,0003,0005,1003.1,+18.7,000,0120,1699266844,4.942 42,0005,0007,1002.8,+18.8,000,0106,1699267144,4.838 40,0004,0006,1002.7,+18.8,001,0112,1699267444,4.716 42,0003,0005,1002.9,+19.0,001,0129,1699267744,4.602 52,0004,0006,1003.0,+19.1,001,0123,1699268044,4.494 40,0003,0005,1002.8,+19.1,000,0118,1699268344,4.38 40,0003,0005,1002.7,+19.1,000,0111,1699268644,4.271 37,0003,0005,1002.6,+19.2,001,0115,1699268944,4.15 40,0003,0005,1002.9,+19.4,000,0111,1699269244,4.031 40,0003,0005,1002.8,+19.4,001,0117,1699269543,3.924 37,0003,0005,1002.6,+19.5,000,0102,1699269843,3.86 40,0003,0005,1002.6,+19.6,000,0095,1699270143,3.851 42,0003,0005,1002.6,+19.7,000,0138,1699270443,3.729 40,0002,0003,1002.5,+19.7,000,0109,1699270743,3.615 40,0002,0003,1002.3,+19.8,000,0109,1699271043,3.5 40,0002,0003,1002.5,+19.9,000,0104,1699271343,3.391 42,0003,0005,1002.6,+20.0,000,0124,1699271643,3.274 42,0003,0005,1002.7,+20.0,000,0129,1699271943,3.16 40,0001,0002,1002.8,+20.1,001,0100,1699272243,3.052 40,0002,0003,1002.7,+20.1,000,0118,1699272542,2.943 42,0003,0005,1002.6,+20.1,000,0110,1699272842,2.834 42,0003,0005,1002.6,+20.2,002,0122,1699273142,2.721 42,0003,0005,1002.8,+20.3,002,0126,1699273442,2.662 42,0003,0005,1002.8,+20.4,000,0129,1699273742,2.657 42,0003,0005,1002.9,+20.4,000,0096,1699274042,2.542 42,0003,0005,1002.6,+20.5,000,0110,1699274342,2.426 42,0004,0006,1002.9,+20.5,001,0098,1699274642,2.321 42,0003,0005,1002.8,+20.5,000,0107,1699274942,2.19 42,0003,0005,1002.8,+20.5,001,0115,1699275242,2.086 40,0003,0005,1003.1,+20.5,002,0101,1699275541,1.976 42,0003,0005,1003.3,+20.5,000,0108,1699275841,1.857 42,0003,0005,1003.0,+20.6,002,0111,1699276141,1.744 42,0003,0005,1003.2,+20.6,000,0110,1699276441,1.629 42,0003,0005,1003.2,+20.6,002,0118,1699276741,1.513 42,0003,0005,1003.1,+20.7,002,0123,1699277041,1.462 40,0001,0002,1003.1,+20.6,002,0109,1699277341,1.45 40,0001,0002,1003.0,+20.6,001,0105,1699277641,1.329 42,0003,0005,1003.2,+20.7,001,0135,1699277941,1.209 40,0003,0005,1003.2,+20.7,002,0110,1699278241,1.101 45,0002,0003,1003.2,+20.7,002,0095,1699278540,0.989 42,0003,0005,1003.2,+20.7,002,0122,1699278840,0.877 42,0003,0005,1003.4,+20.6,002,0090,1699279140,0.758 42,0004,0006,1003.5,+20.6,002,0100,1699279440,0.657 42,0001,0002,1003.3,+20.5,002,0116,1699279740,0.544 42,0004,0006,1003.1,+20.5,002,0112,1699280040,0.43 42,0003,0005,1003.3,+20.4,002,0121,1699280340,0.329 42,0003,0005,1003.3,+20.4,000,0111,1699280640,0.271 42,0002,0003,1003.3,+20.3,002,0125,1699280940,0.261 45,0003,0005,1003.3,+20.2,002,0104,1699281240,0.15 30,0005,0007,1003.0,+20.1,001,0113,1699281540,0.029 40,0004,0006,1003.2,+20.0,001,0131,1699281839,59.92 37,0004,0006,1003.3,+20.0,000,0125,1699282139,59.808 42,0004,0006,1003.4,+19.9,000,0118,1699282439,59.696 42,0005,0007,1003.2,+19.8,000,0099,1699282739,59.567 16,0004,0006,1003.5,+19.7,000,0130,1699283039,59.466 28,0004,0006,1003.4,+19.6,000,0111,1699283339,59.351 25,0004,0006,1003.6,+19.5,000,0135,1699283639,59.231 25,0004,0006,1003.8,+19.4,000,0117,1699283939,59.135 40,0005,0007,1003.8,+19.3,000,0105,1699284239,59.076 16,0003,0005,1003.7,+19.3,000,0105,1699284539,59.071 28,0004,0006,1003.5,+19.2,000,0098,1699284838,58.956 25,0006,0008,1004.0,+19.1,000,0112,1699285138,58.849 25,0009,0012,1003.9,+19.1,000,0110,1699285438,58.731 35,0011,0015,1004.1,+18.9,000,0124,1699286041,1.17 18,0005,0007,1004.2,+18.7,000,0102,1699286638,58.287 16,0008,0011,1004.4,+18.6,000,0115,1699286938,58.17 33,0009,0012,1004.2,+18.5,000,0122,1699287238,58.048 37,0007,0010,1004.6,+18.3,000,0106,1699288137,57.868 37,0006,0008,1004.5,+18.3,000,0124,1699288437,57.766 30,0007,0010,1004.6,+18.3,000,0107,1699288737,57.456 42,0006,0008,1004.6,+18.3,000,0132,1699289037,57.343 52,0006,0008,1004.7,+18.2,000,0111,1699289337,57.426 52,0006,0008,1004.9,+18.2,000,0106,1699289637,57.317 52,0006,0008,1005.3,+18.2,000,0105,1699289937,57.2 52,0006,0008,1005.0,+18.2,000,0107,1699290237,57.082 52,0007,0010,1005.2,+18.2,000,0114,1699290536,56.979 52,0005,0007,1005.2,+18.2,000,0117,1699290836,56.857 54,0005,0007,1005.4,+18.1,000,0119,1699291136,56.757 52,0005,0007,1005.3,+18.1,000,0114,1699291436,56.694 52,0007,0010,1005.3,+18.1,000,0118,1699291736,56.677 54,0005,0007,1005.7,+18.1,000,0126,1699292036,56.575 54,0007,0010,1005.6,+18.1,000,0091,1699292336,56.451 52,0007,0010,1005.6,+18.1,000,0104,1699292636,56.344 52,0007,0010,1005.7,+18.1,000,0124,1699292936,56.04 52,0004,0006,1005.7,+18.1,000,0110,1699293236,56.125 52,0006,0008,1005.7,+18.1,000,0120,1699293535,55.815 57,0007,0010,1005.8,+18.1,000,0122,1699293835,55.898 57,0006,0008,1005.8,+18.0,000,0113,1699294135,55.783 57,0007,0010,1005.8,+18.0,000,0105,1699294435,55.671 54,0004,0006,1005.8,+18.0,000,0105,1699294735,55.559 54,0007,0010,1006.1,+18.0,000,0139,1699295035,55.501 57,0006,0008,1006.1,+17.9,000,0139,1699295335,55.489 57,0008,0011,1006.3,+17.9,000,0129,1699295635,55.37 57,0010,0013,1006.1,+17.9,000,0135,1699295935,55.264 54,0010,0013,1006.0,+17.9,000,0113,1699296235,55.152 57,0009,0012,1006.3,+17.9,000,0104,1699296535,55.031 57,0008,0011,1006.3,+17.8,000,0092,1699296834,54.915 57,0007,0010,1006.3,+17.8,000,0114,1699297134,54.805 54,0008,0011,1006.6,+17.8,000,0105,1699297434,54.699 57,0007,0010,1006.7,+17.7,000,0116,1699297734,54.581 57,0006,0008,1006.5,+17.7,000,0096,1699298034,54.476 59,0007,0010,1006.6,+17.7,000,0118,1699298334,54.359 59,0005,0007,1006.4,+17.6,000,0093,1699298634,54.299 49,0005,0007,1006.8,+17.6,000,0118,1699298934,54.284 47,0005,0007,1006.9,+17.5,000,0105,1699299237,57.093 47,0005,0007,1006.8,+17.5,000,0093,1699299533,53.884 49,0007,0010,1006.7,+17.4,000,0117,1699299836,56.625 49,0008,0011,1006.9,+17.3,000,0103,1699300133,53.642 47,0008,0011,1007.1,+17.3,000,0103,1699300433,53.719 49,0006,0008,1007.0,+17.2,000,0115,1699300733,53.615 49,0007,0010,1006.8,+17.1,000,0129,1699301033,53.504 49,0006,0008,1006.8,+17.0,000,0114,1699301333,53.199 49,0005,0007,1007.1,+16.9,000,0116,1699301633,53.088 49,0006,0008,1007.0,+16.8,000,0126,1699301933,53.163 99,0006,0008,1007.2,+16.8,000,0118,1699302233,53.099 49,0007,0010,1007.3,+16.7,000,0100,1699302532,52.893 47,0006,0008,1007.1,+16.6,000,0103,1699302832,52.974 47,0008,0011,1007.1,+16.5,000,0106,1699303132,52.669 47,0008,0011,1007.4,+16.4,000,0110,1699303432,52.552 47,0006,0008,1007.6,+16.4,000,0114,1699303732,52.437 47,0014,0018,1007.3,+16.3,000,0110,1699304032,52.329 49,0013,0017,1007.5,+16.2,000,0090,1699304332,52.411 47,0011,0015,1007.3,+16.2,000,0137,1699304632,52.295 49,0008,0011,1007.5,+16.1,000,0128,1699304931,51.987 49,0007,0010,1007.5,+16.1,000,0115,1699305231,51.873 49,0008,0011,1007.5,+16.0,000,0108,1699305531,51.763 49,0011,0015,1007.2,+16.0,000,0140,1699305831,51.706 49,0009,0012,1007.4,+15.9,000,0148,1699306131,51.688 49,0008,0011,1007.5,+15.9,000,0129,1699306431,51.581 47,0008,0011,1007.7,+15.8,000,0118,1699306731,51.461 49,0006,0008,1007.6,+15.8,000,0103,1699307031,51.54 49,0007,0010,1007.5,+15.7,000,0118,1699307331,51.431 49,0007,0010,1007.6,+15.7,000,0103,1699307631,51.129 49,0007,0010,1007.7,+15.6,000,0112,1699307931,51.014 47,0008,0011,1007.9,+15.5,000,0115,1699308230,50.898 47,0007,0010,1007.8,+15.4,000,0115,1699308530,50.782 49,0007,0010,1007.5,+15.4,000,0117,1699308830,50.67 49,0007,0010,1007.6,+15.3,000,0107,1699309130,50.555 49,0008,0011,1007.7,+15.3,000,0116,1699309430,50.502 47,0006,0008,1007.8,+15.2,000,0107,1699309730,50.486 47,0008,0011,1008.0,+15.2,000,0122,1699310030,50.573 99,0008,0011,1007.9,+15.1,000,0112,1699310330,50.267 49,0006,0008,1007.8,+15.1,000,0104,1699310630,50.344 47,0008,0011,1008.1,+15.0,000,0132,1699310930,50.235 47,0005,0007,1008.1,+15.0,000,0110,1699311230,50.122 49,0005,0007,1008.1,+14.9,000,0099,1699311529,49.809 49,0006,0008,1008.0,+14.9,000,0103,1699311829,49.7 47,0004,0006,1008.1,+14.8,000,0131,1699312129,49.776 49,0006,0008,1007.9,+14.8,000,0120,1699312429,49.657 49,0005,0007,1008.0,+14.7,000,0114,1699312729,49.352 49,0005,0007,1008.3,+14.7,000,0115,1699313029,49.289 49,0004,0006,1008.2,+14.6,000,0102,1699313329,49.475 49,0005,0007,1008.0,+14.6,000,0135,1699313629,49.167 47,0004,0006,1008.2,+14.5,000,0086,1699313929,49.053 47,0004,0006,1008.3,+14.5,000,0109,1699314228,48.948 47,0004,0006,1008.5,+14.4,000,0100,1699314528,48.841 47,0004,0006,1008.6,+14.4,000,0105,1699314828,48.72 49,0004,0006,1008.4,+14.3,000,0125,1699315128,48.61 49,0004,0006,1008.4,+14.3,000,0133,1699315428,48.491 47,0004,0006,1008.5,+14.2,000,0100,1699315728,48.376 52,0008,0011,1008.7,+14.2,000,0124,1699316028,48.265 49,0004,0006,1008.8,+14.1,000,0138,1699316328,48.148 49,0005,0007,1008.6,+14.1,000,0103,1699316628,48.082 49,0004,0006,1008.5,+14.0,000,0115,1699316928,48.067 47,0004,0006,1008.7,+14.0,000,0117,1699317227,47.958 49,0004,0006,1008.6,+13.9,000,0117,1699317527,47.835 49,0004,0006,1008.8,+13.9,000,0120,1699317827,47.726 49,0004,0006,1008.9,+13.9,000,0132,1699318127,47.619 47,0004,0006,1008.9,+13.8,000,0108,1699318427,47.497 47,0004,0006,1008.7,+13.8,000,0134,1699318727,47.385 49,0004,0006,1008.7,+13.7,000,0140,1699319027,47.265 99,0004,0006,1008.8,+13.7,000,0106,1699319327,47.144 49,0004,0006,1008.7,+13.6,000,0136,1699319627,47.032 49,0004,0006,1009.0,+13.6,000,0113,1699319926,46.919 47,0006,0008,1008.9,+13.5,000,0121,1699320226,46.848 47,0004,0006,1008.9,+13.5,000,0134,1699320526,46.855 47,0004,0006,1008.7,+13.4,000,0103,1699320826,46.726 49,0004,0006,1008.7,+13.4,000,0119,1699321126,46.608 49,0005,0007,1008.9,+13.4,000,0123,1699321426,46.503 47,0004,0006,1009.1,+13.3,000,0126,1699321726,46.388 47,0005,0007,1008.9,+13.3,000,0116,1699322026,46.291 47,0003,0005,1009.0,+13.2,000,0117,1699322326,46.171 47,0004,0006,1009.0,+13.2,000,0136,1699322626,46.047 47,0004,0006,1008.9,+13.1,000,0138,1699322925,45.919 47,0005,0007,1009.0,+13.1,000,0107,1699323225,45.813 49,0004,0006,1009.0,+13.1,000,0121,1699323525,45.687 47,0004,0006,1009.2,+13.1,000,0124,1699323825,45.633 47,0004,0006,1009.1,+13.0,000,0128,1699324125,45.612 47,0004,0006,1009.4,+13.0,000,0140,1699324425,45.487 47,0004,0006,1009.1,+13.0,000,0115,1699324725,45.378 47,0004,0006,1009.2,+12.9,000,0127,1699325025,45.257 47,0004,0006,1009.4,+12.9,000,0149,1699325325,45.153 49,0004,0006,1009.6,+12.8,000,0110,1699325625,45.017 49,0004,0006,1009.7,+12.8,000,0142,1699325924,44.901 49,0004,0006,1009.6,+12.7,000,0123,1699326224,44.794 47,0006,0008,1009.3,+12.7,000,0125,1699326524,44.664 47,0005,0007,1009.5,+12.7,000,0117,1699326824,44.555 47,0005,0007,1009.4,+12.6,000,0110,1699327124,44.435 45,0005,0007,1009.3,+12.6,000,0108,1699327424,44.375 47,0002,0003,1009.6,+12.6,000,0122,1699327724,44.361 47,0005,0007,1009.8,+12.6,000,0124,1699328024,44.23 47,0004,0006,1009.7,+12.5,000,0124,1699328324,44.117 49,0004,0006,1009.9,+12.5,000,0123,1699328623,43.997 49,0004,0006,1009.8,+12.5,000,0120,1699328923,43.878 47,0005,0007,1009.7,+12.5,000,0119,1699329223,43.763 47,0004,0006,1009.7,+12.5,000,0119,1699329523,43.625 49,0004,0006,1009.7,+12.5,000,0139,1699329823,43.514 47,0005,0007,1009.6,+12.4,000,0126,1699330123,43.401 47,0004,0006,1009.9,+12.4,000,0134,1699330423,43.282 47,0004,0006,1009.9,+12.4,000,0132,1699330723,43.157 47,0005,0007,1009.7,+12.4,000,0117,1699331023,43.084 47,0006,0008,1009.6,+12.3,000,0123,1699331323,43.07 47,0005,0007,1009.7,+12.3,000,0129,1699331622,42.951 47,0005,0007,1010.0,+12.3,000,0124,1699331922,42.832 47,0004,0006,1010.0,+12.3,000,0135,1699332222,42.718 47,0004,0006,1010.0,+12.3,000,0119,1699332522,42.591 47,0004,0006,1009.9,+12.2,000,0132,1699332822,42.467 49,0004,0006,1010.0,+12.2,000,0120,1699333122,42.351 57,0004,0006,1010.1,+12.2,000,0144,1699333422,42.235 47,0004,0006,1010.0,+12.2,000,0131,1699333722,42.122 57,0004,0006,1010.5,+12.2,000,0134,1699334021,41.997 57,0004,0006,1010.4,+12.2,000,0100,1699334321,41.875 52,0006,0008,1010.6,+12.2,000,0145,1699334621,41.806 57,0011,0015,1010.4,+12.2,000,0129,1699334921,41.79 57,0008,0011,1010.4,+12.2,000,0119,1699335221,41.669 54,0008,0011,1010.7,+12.2,000,0121,1699335521,41.542 57,0008,0011,1010.8,+12.2,000,0104,1699335821,41.431 57,0009,0012,1010.7,+12.2,000,0135,1699336121,41.307 37,0017,0023,1011.0,+12.2,000,0139,1699336421,41.195 37,0014,0018,1010.7,+12.3,000,0132,1699336721,41.065 52,0008,0011,1010.9,+12.3,000,0124,1699337020,40.932 35,0006,0008,1010.9,+12.3,000,0130,1699337320,40.823 49,0009,0012,1010.9,+12.4,000,0129,1699337620,40.707 54,0013,0017,1011.2,+12.4,000,0134,1699337920,40.581 52,0008,0011,1011.4,+12.5,000,0137,1699338220,40.517 49,0006,0008,1011.2,+12.5,000,0116,1699338520,40.502 49,0005,0007,1011.3,+12.6,000,0115,1699338820,40.383 42,0005,0007,1011.3,+12.6,000,0112,1699339120,40.257 40,0007,0010,1011.2,+12.7,000,0128,1699339420,40.153 42,0008,0011,1011.1,+12.7,000,0110,1699339720,40.015 40,0008,0011,1011.3,+12.8,000,0131,1699340019,39.903 40,0006,0008,1011.3,+12.8,000,0127,1699340319,39.789 37,0006,0008,1011.1,+12.9,000,0127,1699340619,39.676 37,0006,0008,1010.9,+13.0,000,0125,1699340919,39.549 40,0007,0010,1010.9,+13.1,000,0121,1699341219,39.434 37,0006,0008,1011.1,+13.1,000,0127,1699341519,39.323 37,0006,0008,1011.2,+13.2,000,0130,1699341819,39.244 37,0006,0008,1011.1,+13.3,000,0116,1699342119,39.231 37,0005,0007,1011.1,+13.4,000,0111,1699342419,39.115 37,0006,0008,1011.3,+13.5,000,0116,1699342718,38.992 37,0006,0008,1011.4,+13.6,000,0113,1699343018,38.875 37,0008,0011,1011.3,+13.7,000,0108,1699343318,38.756 37,0009,0012,1010.9,+13.7,000,0109,1699343618,38.835 37,0010,0013,1011.1,+13.8,000,0116,1699343918,38.525 37,0010,0013,1011.1,+14.0,000,0126,1699344218,38.425 37,0014,0018,1011.1,+14.1,000,0119,1699344518,38.302 37,0010,0013,1011.2,+14.2,000,0120,1699344818,38.179 37,0009,0012,1011.3,+14.3,000,0116,1699345118,38.062 37,0008,0011,1011.0,+14.4,000,0095,1699345417,37.996 35,0006,0008,1011.3,+14.5,000,0109,1699345717,37.986 37,0005,0007,1010.9,+14.6,000,0107,1699346018,38.057 37,0005,0007,1010.8,+14.8,000,0111,1699346317,37.941 35,0004,0006,1010.9,+14.9,000,0146,1699346617,37.637 37,0004,0006,1010.8,+15.1,000,0135,1699346917,37.699 37,0004,0006,1011.0,+15.2,000,0127,1699347217,37.596 40,0006,0008,1010.7,+15.4,000,0102,1699347517,37.481 37,0005,0007,1010.8,+15.5,000,0109,1699347817,37.361 37,0004,0006,1010.7,+15.7,000,0113,1699348117,37.246 37,0006,0008,1010.9,+15.8,000,0120,1699348417,37.134 37,0007,0010,1010.8,+16.0,000,0115,1699348717,37.019 37,0006,0008,1010.8,+16.2,000,0103,1699349016,36.952 37,0005,0007,1010.6,+16.3,000,0111,1699349316,36.949 37,0005,0007,1010.8,+16.5,000,0117,1699349616,36.835 35,0004,0006,1010.4,+16.6,000,0103,1699349916,36.707 21,0005,0007,1010.2,+16.8,000,0097,1699350216,36.589 18,0004,0006,1010.1,+16.9,000,0121,1699350516,36.299 21,0005,0007,1010.1,+17.1,000,0104,1699350816,36.378 99,0006,0008,1010.2,+17.2,001,0125,1699351116,36.26 23,0005,0007,1010.1,+17.3,000,0107,1699351416,36.137 28,0005,0007,1010.1,+17.4,000,0103,1699351716,36.03 99,0004,0006,1010.0,+17.6,000,0121,1699352015,35.91 28,0006,0008,1009.7,+17.7,003,0115,1699352315,35.792 30,0005,0007,1009.9,+17.8,000,0106,1699352615,35.725 28,0006,0008,1009.6,+17.9,000,0119,1699352915,35.714 30,0005,0007,1009.5,+18.0,000,0126,1699353215,35.598 28,0005,0007,1009.4,+18.2,001,0108,1699353515,35.473 28,0004,0006,1009.4,+18.3,002,0108,1699353815,35.354 25,0005,0007,1009.7,+18.4,002,0123,1699354115,35.254 99,0006,0008,1009.3,+18.5,002,0130,1699354415,35.135 23,0006,0008,1009.4,+18.6,001,0116,1699354715,35.03 25,0005,0007,1009.4,+18.6,003,0123,1699355014,34.91 21,0006,0008,1009.3,+18.7,003,0099,1699355314,34.79 21,0006,0008,1009.0,+18.8,002,0099,1699355614,34.677 99,0005,0007,1009.1,+18.9,002,0111,1699355917,37.125 23,0007,0010,1009.2,+18.9,002,0107,1699356214,34.512 23,0005,0007,1009.0,+19.1,004,0098,1699356514,34.502 21,0005,0007,1009.0,+19.2,004,0103,1699356814,34.388 23,0005,0007,1009.0,+19.3,003,0114,1699357114,34.269 21,0007,0010,1008.9,+19.4,003,0112,1699357414,34.166 21,0006,0008,1008.8,+19.5,004,0119,1699357714,34.051 18,0006,0008,1009.1,+19.5,004,0116,1699358013,33.936 18,0004,0006,1009.0,+19.6,004,0094,1699358313,33.831 21,0004,0006,1008.5,+19.7,004,0114,1699358613,33.738 18,0006,0008,1008.6,+19.7,004,0111,1699358913,33.613 21,0008,0011,1008.6,+19.7,004,0127,1699359213,33.5 21,0006,0008,1008.5,+19.8,003,0120,1699359513,33.387 21,0005,0007,1008.9,+19.8,003,0102,1699359813,33.324 21,0005,0007,1008.5,+19.9,003,0099,1699360113,33.32 21,0005,0007,1008.5,+20.0,005,0110,1699360413,33.202 18,0005,0007,1008.6,+20.0,006,0116,1699360713,33.081 21,0005,0007,1008.5,+20.1,005,0117,1699361012,32.965 23,0005,0007,1008.4,+20.2,005,0118,1699361312,32.855 21,0006,0008,1008.5,+20.2,005,0111,1699361612,32.734 18,0006,0008,1008.3,+20.2,004,0118,1699361912,32.629 16,0004,0006,1008.5,+20.2,005,0126,1699362212,32.517 18,0005,0007,1008.3,+20.3,004,0120,1699362512,32.412 21,0005,0007,1008.3,+20.3,005,0122,1699362814,34.865 18,0005,0007,1008.4,+20.3,005,0124,1699363112,32.196 18,0004,0006,1008.4,+20.3,005,0096,1699363412,32.128 21,0003,0005,1008.2,+20.3,005,0096,1699363712,32.127 16,0005,0007,1008.3,+20.3,004,0115,1699364012,32.018 18,0008,0011,1008.5,+20.3,005,0097,1699364311,31.913 18,0007,0010,1008.3,+20.3,005,0107,1699364611,31.788 16,0006,0008,1008.3,+20.3,005,0115,1699364911,31.673 23,0005,0007,1008.4,+20.3,005,0111,1699365211,31.585 18,0005,0007,1008.3,+20.3,004,0119,1699365511,31.452 21,0004,0006,1008.1,+20.2,004,0109,1699365811,31.336 35,0006,0008,1008.3,+20.2,005,0115,1699366111,31.224 25,0005,0007,1008.4,+20.1,004,0107,1699366411,31.111 30,0007,0010,1008.2,+20.1,004,0128,1699366711,31.011 30,0007,0010,1008.1,+20.0,004,0109,1699367010,30.942 28,0006,0008,1008.0,+20.0,004,0112,1699367310,30.939 30,0006,0008,1008.1,+19.9,005,0101,1699367610,30.819 28,0007,0010,1008.1,+19.9,005,0105,1699367910,30.71 28,0005,0007,1007.8,+19.8,003,0094,1699368210,30.583 25,0006,0008,1008.1,+19.7,004,0113,1699368510,30.48 42,0006,0008,1008.1,+19.5,003,0120,1699369110,30.247 28,0006,0008,1008.0,+19.4,003,0141,1699369410,30.137 28,0007,0010,1008.1,+19.3,004,0103,1699369710,30.034 30,0004,0006,1008.1,+19.2,003,0098,1699370009,29.921 47,0005,0007,1008.0,+19.1,004,0099,1699370309,29.805 45,0006,0008,1008.0,+19.0,003,0091,1699370609,29.735 33,0008,0011,1008.2,+18.9,001,0118,1699370909,29.756 28,0006,0008,1008.3,+18.9,002,0101,1699371209,29.636 28,0005,0007,1007.9,+18.8,003,0130,1699371509,29.525 28,0006,0008,1008.1,+18.7,003,0120,1699371809,29.409 30,0008,0011,1008.6,+18.6,003,0128,1699372109,29.304 28,0010,0013,1008.6,+18.5,004,0120,1699372409,29.189 30,0010,0013,1008.9,+18.5,002,0135,1699372709,29.071 30,0015,0021,1008.7,+18.4,003,0095,1699373008,28.959 30,0012,0016,1008.6,+18.4,003,0096,1699373308,28.849 30,0013,0017,1008.6,+18.4,002,0103,1699373608,28.741 30,0014,0018,1008.5,+18.3,002,0122,1699373908,28.629 28,0015,0021,1008.4,+18.3,002,0131,1699374208,28.567 30,0022,0029,1008.6,+18.3,002,0104,1699374508,28.548 42,0029,0039,1008.8,+18.3,003,0107,1699374808,28.435 45,0021,0028,1008.5,+18.3,003,0110,1699375108,28.323 42,0022,0029,1008.6,+18.2,003,0105,1699375408,28.203 42,0020,0027,1008.9,+18.2,003,0103,1699375708,28.107 42,0017,0023,1008.9,+18.1,002,0104,1699376007,27.984 42,0015,0021,1008.8,+18.0,002,0109,1699376307,27.885 45,0014,0018,1008.6,+18.0,002,0102,1699376607,27.77 45,0016,0022,1008.6,+17.9,001,0109,1699376907,27.66 45,0013,0017,1008.7,+17.8,001,0109,1699377207,27.54 45,0012,0016,1008.8,+17.7,002,0115,1699377507,27.231 42,0011,0015,1008.8,+17.7,002,0120,1699377807,27.357 45,0013,0017,1008.5,+17.6,001,0107,1699378107,27.352 42,0014,0018,1008.6,+17.5,002,0119,1699378407,27.238 42,0014,0018,1008.6,+17.4,000,0130,1699378707,27.127 37,0014,0018,1009.0,+17.3,001,0105,1699379007,27.012 40,0016,0022,1008.8,+17.3,001,0113,1699379306,26.9 42,0018,0024,1008.7,+17.2,001,0105,1699379606,26.778 45,0015,0021,1008.6,+17.1,001,0113,1699379906,26.669 45,0014,0018,1008.8,+17.0,000,0098,1699380206,26.56 45,0013,0017,1008.7,+16.9,000,0113,1699380506,26.443 45,0017,0023,1008.4,+16.9,000,0121,1699380806,26.331 30,0025,0034,1008.5,+16.8,000,0114,1699381106,26.218 45,0023,0031,1008.6,+16.8,000,0114,1699381406,26.15 45,0017,0023,1008.6,+16.7,000,0119,1699381705,25.957 45,0012,0016,1008.5,+16.6,000,0121,1699382006,26.035 42,0013,0017,1008.7,+16.6,000,0100,1699382305,25.733 99,0015,0021,1008.7,+16.5,000,0113,1699382605,25.624 45,0013,0017,1008.5,+16.5,000,0116,1699382905,25.509 47,0014,0018,1008.5,+16.4,000,0114,1699383205,25.391 45,0009,0012,1008.9,+16.4,000,0120,1699383505,25.282 35,0011,0015,1008.8,+16.3,000,0120,1699383805,25.361 42,0006,0008,1008.5,+16.2,000,0102,1699384105,25.064 42,0007,0010,1008.6,+16.2,000,0106,1699384404,24.945 42,0007,0010,1008.4,+16.1,000,0112,1699384704,24.832 42,0009,0012,1008.5,+16.1,000,0121,1699385004,24.946 42,0009,0012,1008.5,+16.0,000,0110,1699385304,24.939 42,0009,0012,1008.5,+16.0,000,0133,1699385604,24.639 42,0010,0013,1008.6,+16.0,000,0121,1699385907,27.212 42,0011,0015,1008.6,+15.9,000,0128,1699386204,24.411 42,0010,0013,1008.8,+15.9,000,0110,1699386504,24.303 40,0009,0012,1008.7,+15.8,000,0105,1699386804,24.188 42,0012,0016,1008.4,+15.8,000,0104,1699387104,24.077 40,0010,0013,1008.3,+15.7,000,0107,1699387403,23.965 99,0012,0016,1008.4,+15.7,000,0121,1699387703,23.851 40,0009,0012,1008.3,+15.6,000,0116,1699388003,23.746 40,0014,0018,1008.4,+15.6,000,0133,1699388303,23.626 40,0014,0018,1008.5,+15.5,000,0112,1699388603,23.542 40,0012,0016,1008.6,+15.5,000,0112,1699388903,23.551 40,0009,0012,1008.6,+15.4,000,0107,1699389203,23.437 40,0006,0008,1008.4,+15.4,000,0121,1699389503,23.518 40,0010,0013,1008.2,+15.4,000,0126,1699389803,23.407 42,0010,0013,1008.2,+15.4,000,0115,1699390103,23.098 40,0012,0016,1008.3,+15.3,000,0126,1699390403,23.017 40,0013,0017,1008.4,+15.3,000,0101,1699390703,23.066 40,0009,0012,1008.3,+15.2,000,0094,1699391002,22.76 42,0010,0013,1008.7,+15.2,000,0120,1699391302,22.652 42,0011,0015,1008.8,+15.1,000,0114,1699391602,22.539 42,0009,0012,1008.6,+15.1,000,0110,1699391902,22.417 42,0012,0016,1008.5,+15.0,000,0111,1699392202,22.346 40,0007,0010,1008.3,+15.0,000,0115,1699392502,22.349 42,0008,0011,1008.4,+15.0,000,0138,1699392802,22.422 40,0009,0012,1008.3,+14.9,000,0122,1699393102,22.119 42,0007,0010,1008.1,+14.9,000,0114,1699393402,22.007 40,0008,0011,1008.3,+14.9,000,0113,1699393701,21.889 42,0012,0016,1008.2,+14.8,000,0108,1699394001,21.77 40,0011,0015,1008.2,+14.8,000,0126,1699394301,21.852 42,0013,0017,1008.1,+14.8,000,0112,1699394601,21.736 40,0009,0012,1008.1,+14.8,000,0119,1699394901,21.63 40,0008,0011,1008.1,+14.7,000,0105,1699395201,21.318 45,0008,0011,1008.4,+14.7,000,0096,1699395501,21.197 40,0010,0013,1006.7,+13.5,000,0132,1699408396,16.833 42,0011,0015,1006.9,+13.6,000,0123,1699408696,16.708 37,0009,0012,1006.7,+13.5,000,0120,1699408996,16.596 40,0008,0011,1006.1,+13.5,000,0122,1699409296,16.477 40,0008,0011,1006.0,+13.5,000,0118,1699409596,16.35 40,0012,0016,1006.3,+13.5,000,0128,1699409896,16.241 42,0011,0015,1006.4,+13.5,000,0121,1699410196,16.164 42,0014,0018,1006.4,+13.5,000,0100,1699410496,16.355 40,0012,0016,1006.4,+13.5,000,0111,1699410796,16.046 40,0011,0015,1006.5,+13.5,000,0109,1699411095,15.93 42,0011,0015,1005.5,+13.5,000,0105,1699411395,15.814 40,0012,0016,1005.7,+13.5,000,0129,1699411695,15.693 42,0012,0016,1006.0,+13.5,000,0128,1699411995,15.58 42,0012,0016,1006.3,+13.5,000,0128,1699412295,15.462 42,0013,0017,1006.4,+13.5,000,0130,1699412595,15.337 42,0010,0013,1006.2,+13.6,000,0118,1699412895,15.216 42,0010,0013,1006.1,+13.6,000,0109,1699413195,15.112 42,0009,0012,1006.2,+13.6,000,0128,1699413494,14.99 42,0012,0016,1005.9,+13.6,000,0121,1699413794,14.915 42,0013,0017,1005.9,+13.6,000,0133,1699414094,14.914 42,0011,0015,1006.2,+13.7,000,0123,1699414394,14.801 42,0010,0013,1006.3,+13.7,000,0134,1699414694,14.679 40,0011,0015,1006.3,+13.8,000,0127,1699414994,14.567 40,0012,0016,1006.3,+13.8,000,0114,1699415294,14.637 42,0011,0015,1006.0,+13.8,000,0120,1699415594,14.331 42,0014,0018,1006.5,+13.9,000,0120,1699415894,14.209 42,0011,0015,1006.0,+13.9,000,0134,1699416194,14.101 37,0011,0015,1006.1,+13.9,000,0107,1699416493,13.984 37,0011,0015,1006.2,+14.0,000,0097,1699416793,13.88 37,0011,0015,1006.3,+14.0,000,0123,1699417093,13.749 37,0015,0021,1006.3,+14.0,000,0118,1699417393,13.666 35,0012,0016,1006.3,+14.0,000,0114,1699417693,13.857 35,0013,0017,1006.2,+14.1,000,0110,1699417993,13.746 37,0012,0016,1006.0,+14.1,000,0124,1699418293,13.635 35,0016,0022,1006.2,+14.1,000,0143,1699418593,13.517 37,0017,0023,1006.3,+14.1,000,0122,1699418893,13.41 37,0015,0021,1006.4,+14.2,000,0107,1699419193,13.287 47,0015,0021,1006.1,+14.2,000,0140,1699419493,13.172 30,0014,0018,1005.8,+14.3,000,0112,1699419793,13.054 30,0016,0022,1005.8,+14.3,000,0120,1699420092,12.748 30,0013,0017,1006.0,+14.3,000,0112,1699420392,12.634 37,0014,0018,1006.0,+14.4,000,0119,1699420692,12.525 37,0013,0017,1006.1,+14.4,000,0119,1699420992,12.629 35,0023,0031,1006.2,+14.4,000,0121,1699421292,12.448 42,0020,0027,1006.2,+14.5,000,0125,1699421592,12.332 49,0014,0018,1006.5,+14.5,000,0139,1699421892,12.213 37,0015,0021,1006.5,+14.5,000,0120,1699422192,12.286 37,0017,0023,1006.4,+14.5,000,0128,1699422492,12.171 35,0015,0021,1006.5,+14.5,000,0116,1699422791,11.861 37,0014,0018,1006.2,+14.6,000,0131,1699423091,11.755 40,0016,0022,1005.9,+14.6,000,0125,1699423391,11.639 35,0018,0024,1006.2,+14.7,000,0097,1699423691,11.519 23,0019,0026,1006.0,+14.7,000,0108,1699423991,11.627 30,0021,0028,1006.3,+14.8,000,0104,1699424291,11.288 40,0019,0026,1005.9,+14.8,000,0103,1699424591,11.203 99,0015,0021,1005.5,+15.2,000,0085,1699426390,10.663 33,0013,0017,1005.7,+15.3,000,0128,1699426690,10.531 33,0011,0015,1005.9,+15.4,000,0133,1699426990,10.415 45,0011,0015,1005.7,+16.0,000,0108,1699428585,45.435 45,0011,0015,1005.7,+15.9,000,0113,1699428885,45.303 45,0010,0013,1005.7,+15.9,000,0130,1699429185,45.194 45,0010,0013,1005.6,+16.0,000,0106,1699429485,45.079 45,0008,0011,1005.7,+16.0,000,0098,1699429784,44.972 45,0009,0012,1005.6,+16.1,000,0123,1699430084,44.847 45,0009,0012,1005.6,+16.2,000,0116,1699430384,44.736 45,0008,0011,1005.8,+16.3,001,0136,1699430684,44.631 45,0007,0010,1005.4,+16.4,000,0123,1699430984,44.508 45,0008,0011,1005.7,+16.6,000,0095,1699431284,44.399 45,0008,0011,1005.4,+16.7,000,0113,1699431584,44.272 45,0009,0012,1005.3,+16.9,001,0118,1699431884,44.242 45,0008,0011,1005.1,+17.0,002,0110,1699432184,44.212 45,0009,0012,1005.3,+17.1,000,0105,1699432484,44.1 45,0010,0013,1005.0,+17.2,001,0108,1699432783,43.977 47,0007,0010,1004.9,+17.4,001,0109,1699433083,43.859 45,0006,0008,1005.0,+17.5,001,0111,1699433383,43.742 45,0007,0010,1004.9,+17.6,003,0116,1699433683,43.638 45,0006,0008,1004.8,+17.7,003,0121,1699433983,43.523 47,0007,0010,1005.0,+17.8,002,0134,1699434283,43.405 45,0005,0007,1004.6,+17.9,004,0124,1699434583,43.297 45,0005,0007,1004.9,+18.1,003,0112,1699434883,43.183 45,0007,0010,1004.8,+18.2,005,0109,1699435183,43.064 47,0007,0010,1004.6,+18.3,005,0125,1699435483,43.037 45,0007,0010,1004.6,+18.5,006,0110,1699435783,43.003 45,0006,0008,1004.5,+18.6,006,0104,1699436082,42.881 45,0006,0008,1004.4,+18.8,005,0118,1699436382,42.769 47,0007,0010,1004.5,+18.9,007,0123,1699436682,42.666 47,0006,0008,1004.2,+19.0,006,0113,1699436982,42.544 45,0007,0010,1004.1,+19.2,006,0113,1699437282,42.433 45,0006,0008,1003.9,+19.3,006,0114,1699437582,42.505 45,0005,0007,1003.9,+19.4,006,0128,1699437882,42.2 47,0006,0008,1004.1,+19.5,005,0144,1699438182,42.092 45,0005,0007,1003.7,+19.6,006,0135,1699438481,41.981 45,0005,0007,1003.6,+19.7,005,0128,1699438781,41.876 45,0005,0007,1003.5,+19.6,005,0110,1699439081,41.831 45,0006,0008,1003.6,+19.7,005,0131,1699439381,41.986 45,0006,0008,1003.7,+19.8,006,0125,1699439681,41.687 45,0004,0006,1003.7,+19.7,005,0108,1699439981,41.757 42,0005,0007,1003.5,+19.8,006,0114,1699440281,41.458 42,0006,0008,1003.4,+19.8,005,0100,1699440581,41.535 45,0006,0008,1003.5,+19.8,006,0100,1699440881,41.419 45,0005,0007,1003.5,+19.9,006,0122,1699441181,41.311 45,0004,0006,1003.4,+19.9,006,0103,1699441481,41.007 42,0005,0007,1003.7,+20.0,006,0114,1699441780,40.895 45,0006,0008,1003.5,+20.0,006,0106,1699442080,40.781 45,0005,0007,1003.6,+20.0,007,0086,1699442380,40.669 45,0003,0005,1003.6,+20.1,005,0084,1699442680,40.631 45,0005,0007,1003.3,+20.1,006,0124,1699442980,40.789 45,0005,0007,1003.4,+20.1,005,0101,1699443280,40.675 45,0005,0007,1003.4,+20.1,007,0111,1699443580,40.559 45,0006,0008,1003.2,+20.1,005,0090,1699443880,40.443 47,0010,0013,1003.1,+20.1,007,0107,1699444180,40.339 42,0009,0012,1003.1,+20.1,006,0120,1699444480,40.218 47,0007,0010,1003.4,+20.2,007,0109,1699444780,40.111 47,0008,0011,1003.1,+20.1,007,0107,1699445079,39.993 47,0007,0010,1003.0,+20.1,008,0111,1699445379,39.892 47,0007,0010,1003.1,+20.1,008,0119,1699445679,39.774 47,0008,0011,1003.3,+20.1,008,0124,1699445979,39.673 45,0007,0010,1003.1,+20.1,008,0114,1699446279,39.641 45,0008,0011,1003.0,+20.1,008,0096,1699446579,39.603 45,0007,0010,1002.9,+20.0,008,0111,1699446879,39.488 47,0009,0012,1003.2,+19.7,007,0174,1699447918,58.044 47,0007,0010,1003.3,+20.0,007,0116,1699448218,58.085 45,0007,0010,1003.3,+20.1,007,0118,1699448517,57.976 45,0008,0011,1003.4,+20.0,007,0133,1699448817,57.667 45,0008,0011,1003.5,+19.9,007,0117,1699449117,57.548 45,0009,0012,1003.3,+19.8,007,0119,1699449417,57.633 45,0007,0010,1003.2,+19.8,006,0133,1699449717,57.376 47,0009,0012,1003.3,+19.7,007,0102,1699450017,57.361 45,0009,0012,1003.5,+19.6,006,0124,1699450317,57.255 45,0009,0012,1003.6,+19.6,007,0111,1699450617,57.149 47,0010,0013,1003.4,+19.6,007,0126,1699450917,57.226 45,0012,0016,1003.4,+19.5,007,0112,1699451217,57.116 37,0011,0015,1003.4,+19.4,006,0119,1699451516,56.984 35,0011,0015,1003.6,+19.4,005,0099,1699451816,56.875 35,0012,0016,1003.6,+19.3,006,0110,1699452116,56.777 37,0012,0016,1003.6,+19.3,006,0113,1699452416,56.657 37,0012,0016,1003.4,+19.2,005,0104,1699452716,56.569 47,0013,0017,1003.5,+19.2,005,0117,1699453016,56.439 47,0013,0017,1003.8,+19.1,005,0111,1699453316,56.346 47,0014,0018,1003.7,+19.0,006,0109,1699453616,56.354 47,0014,0018,1003.5,+18.9,005,0105,1699453916,56.061 45,0014,0018,1003.8,+18.9,006,0105,1699454216,56.145 47,0014,0018,1004.1,+18.8,005,0125,1699454516,56.027 33,0014,0018,1004.1,+18.7,005,0101,1699454815,55.914 45,0013,0017,1003.8,+18.7,004,0114,1699455115,55.802 49,0012,0016,1003.8,+18.6,005,0121,1699455415,55.698 47,0014,0018,1003.9,+18.5,004,0112,1699455715,55.572 52,0012,0016,1004.0,+18.5,004,0117,1699456015,55.46 49,0013,0017,1004.1,+18.4,004,0106,1699456315,55.363 49,0013,0017,1003.7,+18.3,004,0134,1699456615,55.241 49,0012,0016,1003.7,+18.3,004,0124,1699456915,55.123 49,0012,0016,1003.6,+18.2,004,0108,1699457215,55.155 49,0013,0017,1003.9,+18.2,002,0104,1699457515,55.052 49,0012,0016,1003.7,+18.1,003,0126,1699457814,54.931 49,0012,0016,1003.6,+18.1,002,0106,1699458114,54.816 52,0011,0015,1003.6,+18.0,003,0122,1699458414,54.711 49,0011,0015,1003.9,+18.0,002,0122,1699458714,54.594 99,0009,0012,1003.9,+17.9,002,0107,1699459014,54.486 49,0009,0012,1004.3,+17.9,002,0114,1699459316,56.916 47,0010,0013,1004.2,+17.8,002,0101,1699459614,54.26 47,0012,0016,1004.3,+17.8,003,0112,1699459914,54.141 54,0014,0018,1004.1,+17.7,003,0123,1699460214,54.035 47,0015,0021,1004.1,+17.7,002,0121,1699460513,53.924 42,0014,0018,1004.6,+17.6,002,0103,1699460813,53.97 45,0014,0018,1004.4,+17.5,002,0122,1699461113,53.852 45,0014,0018,1004.6,+17.5,001,0148,1699461413,53.744 42,0013,0017,1004.4,+17.4,001,0106,1699461713,53.625 42,0012,0016,1004.6,+17.4,001,0135,1699462013,53.519 23,0015,0021,1004.8,+17.4,002,0112,1699462313,53.408 21,0013,0017,1005.1,+17.4,001,0106,1699462613,53.297 13,0015,0021,1005.1,+17.3,000,0126,1699462913,53.173 99,0012,0016,1005.2,+17.3,000,0131,1699463213,53.067 30,0012,0016,1004.6,+17.3,001,0085,1699463512,52.955 99,0008,0011,1004.7,+17.2,001,0115,1699463812,52.837 35,0007,0010,1004.9,+17.2,001,0105,1699464115,55.092 33,0004,0006,1004.6,+17.2,001,0101,1699464412,52.567 33,0004,0006,1005.3,+17.2,000,0127,1699464715,55.221 30,0003,0005,1005.0,+17.1,000,0094,1699465012,52.352 33,0003,0005,1005.0,+17.0,000,0128,1699465312,52.238 30,0003,0005,1004.9,+17.0,000,0108,1699465612,52.321 30,0003,0005,1004.8,+17.0,000,0114,1699465912,52.209 35,0002,0003,1005.3,+16.9,000,0117,1699466212,52.097 33,0003,0005,1005.4,+16.9,000,0121,1699466511,51.814 35,0003,0005,1005.4,+16.8,000,0097,1699466811,51.677 35,0003,0005,1005.9,+16.8,000,0142,1699467111,51.755 33,0002,0003,1006.0,+16.8,000,0121,1699467411,51.458 33,0003,0005,1006.1,+16.8,000,0102,1699467711,51.336 33,0002,0003,1006.0,+16.8,000,0109,1699468014,54.176 33,0002,0003,1006.3,+16.8,000,0132,1699468311,51.455 99,0002,0003,1006.2,+16.8,000,0106,1699468611,51.156 35,0003,0005,1006.9,+16.8,000,0111,1699468911,51.273 30,0002,0003,1006.6,+16.7,000,0121,1699469210,50.931 35,0002,0003,1005.7,+16.6,000,0115,1699469510,50.818 28,0002,0003,1006.3,+16.5,000,0106,1699469810,50.744 30,0003,0005,1006.4,+16.3,000,0114,1699470110,50.596 30,0003,0005,1006.6,+16.3,000,0107,1699470410,50.479 33,0002,0003,1006.3,+16.2,000,0106,1699470710,50.366 33,0003,0005,1006.3,+16.1,000,0117,1699471010,50.261 30,0003,0005,1006.7,+16.0,000,0108,1699471310,50.134 30,0003,0005,1006.4,+16.0,000,0086,1699471610,50.165 33,0001,0002,1006.8,+15.9,000,0131,1699471910,50.068 33,0003,0005,1007.3,+15.9,000,0109,1699472209,49.951 33,0001,0002,1006.2,+15.9,000,0098,1699472510,50.03 33,0004,0006,1006.2,+15.8,000,0109,1699472809,49.723 33,0005,0007,1006.1,+15.8,000,0133,1699473109,49.611 30,0004,0006,1006.0,+15.7,000,0134,1699473409,49.497 30,0003,0005,1006.1,+15.7,000,0144,1699473709,49.384 30,0004,0006,1006.7,+15.6,000,0110,1699474009,49.271 30,0004,0006,1006.5,+15.6,000,0124,1699474309,49.339 30,0005,0007,1006.5,+15.6,000,0125,1699474609,49.233 30,0003,0005,1006.3,+15.6,000,0125,1699474908,48.92 28,0003,0005,1006.5,+15.5,000,0132,1699475208,48.947 28,0003,0005,1006.3,+15.5,000,0092,1699475509,49.041 28,0008,0011,1006.3,+15.5,000,0112,1699475808,48.734 30,0004,0006,1006.7,+15.5,000,0145,1699476108,48.813 16,0003,0005,1006.8,+15.4,000,0105,1699476408,48.695 35,0003,0005,1006.6,+15.4,000,0117,1699476708,48.39 35,0002,0003,1006.6,+15.4,000,0116,1699477008,48.281 28,0003,0005,1006.8,+15.4,000,0113,1699477308,48.167 33,0002,0003,1006.9,+15.3,000,0122,1699477608,48.053 30,0003,0005,1006.7,+15.3,000,0107,1699477907,47.943 30,0002,0003,1006.9,+15.3,000,0099,1699478207,47.819 35,0003,0005,1006.6,+15.3,000,0109,1699478507,47.705 30,0003,0005,1006.8,+15.3,000,0118,1699478807,47.735 37,0003,0005,1006.7,+15.2,000,0123,1699479107,47.633 40,0003,0005,1006.7,+15.2,000,0113,1699479407,47.526 37,0004,0006,1006.5,+15.2,000,0109,1699479707,47.41 37,0003,0005,1006.4,+15.2,000,0110,1699480007,47.294 40,0004,0006,1007.2,+15.1,000,0119,1699480307,47.173 23,0002,0003,1006.7,+15.1,000,0089,1699480607,47.058 25,0003,0005,1006.5,+15.1,000,0134,1699480906,46.947 23,0003,0005,1006.9,+15.1,000,0101,1699481206,46.83 25,0002,0003,1007.0,+15.0,000,0109,1699481506,46.73 23,0003,0005,1007.0,+15.0,000,0103,1699481806,46.616 23,0003,0005,1007.0,+15.0,000,0111,1699482106,46.498 23,0003,0005,1007.0,+15.0,000,0124,1699482406,46.526 23,0003,0005,1007.0,+15.0,000,0114,1699482706,46.42 28,0003,0005,1006.7,+15.0,000,0139,1699483006,46.301 25,0004,0006,1006.6,+14.9,000,0106,1699483306,46.19 28,0004,0006,1006.7,+14.9,000,0120,1699483606,46.058 25,0003,0005,1006.7,+14.9,000,0125,1699483905,45.958 25,0004,0006,1006.7,+14.9,000,0116,1699484205,45.838 25,0002,0003,1006.7,+14.9,000,0134,1699484505,45.914 23,0004,0006,1007.2,+14.9,000,0113,1699484805,45.601 23,0005,0007,1006.6,+14.9,000,0110,1699485105,45.488 23,0004,0006,1006.8,+14.9,000,0122,1699485405,45.384 23,0004,0006,1006.7,+14.9,000,0122,1699485705,45.265 23,0003,0005,1007.0,+14.8,000,0109,1699486005,45.289 23,0004,0006,1006.9,+14.8,000,0097,1699486305,45.196 25,0005,0007,1006.9,+14.8,000,0109,1699486605,45.075 21,0005,0007,1007.1,+14.8,000,0093,1699486904,44.965 99,0004,0006,1007.0,+14.7,000,0113,1699487204,44.857 23,0004,0006,1006.8,+14.8,000,0093,1699487504,44.737 25,0004,0006,1007.0,+14.7,000,0112,1699487804,44.615 25,0004,0006,1007.2,+14.7,000,0116,1699488104,44.511 23,0005,0007,1007.5,+14.6,000,0112,1699488404,44.39 25,0005,0007,1007.5,+14.6,000,0104,1699488704,44.28 18,0004,0006,1007.3,+14.5,000,0098,1699489004,44.167 21,0004,0006,1007.7,+14.4,000,0111,1699489304,44.047 23,0004,0006,1007.4,+14.4,000,0120,1699489604,44.073 21,0004,0006,1007.4,+14.3,000,0112,1699489903,43.967 23,0004,0006,1007.4,+14.2,000,0116,1699490204,44.049 25,0004,0006,1007.5,+14.1,000,0112,1699490503,43.737 25,0004,0006,1007.6,+14.0,000,0115,1699490803,43.624 28,0003,0005,1007.4,+14.0,000,0096,1699491103,43.509 28,0004,0006,1007.6,+13.9,000,0119,1699491403,43.398 28,0004,0006,1007.4,+13.8,000,0097,1699491703,43.276 28,0003,0005,1007.6,+13.7,000,0107,1699492003,43.165 23,0004,0006,1007.8,+13.7,000,0119,1699492303,43.05 28,0004,0006,1007.4,+13.6,000,0095,1699492602,42.926 23,0004,0006,1007.9,+13.4,000,0094,1699492902,42.826 25,0004,0006,1007.7,+13.4,000,0111,1699493202,42.838 99,0004,0006,1007.5,+13.3,000,0104,1699493502,42.744 25,0003,0005,1007.9,+13.2,000,0100,1699493802,42.624 99,0004,0006,1008.0,+13.0,000,0119,1699494102,42.503 28,0004,0006,1008.0,+13.0,000,0108,1699494402,42.389 25,0004,0006,1008.0,+13.0,000,0116,1699494702,42.287 25,0004,0006,1008.3,+12.9,000,0101,1699495002,42.166 30,0004,0006,1008.2,+12.9,000,0107,1699495302,42.049 25,0004,0006,1008.2,+12.8,000,0105,1699495601,41.934 28,0004,0006,1008.1,+12.7,000,0111,1699495901,41.818 25,0004,0006,1008.3,+12.6,000,0119,1699496201,41.697 25,0004,0006,1008.3,+12.6,000,0110,1699496501,41.579 28,0004,0006,1008.3,+12.5,000,0106,1699496801,41.597 25,0004,0006,1008.3,+12.4,000,0112,1699497101,41.494 21,0004,0006,1008.4,+12.3,000,0108,1699497401,41.374 25,0004,0006,1008.4,+12.3,000,0103,1699497701,41.252 25,0004,0006,1008.5,+12.2,000,0128,1699498001,41.126 25,0004,0006,1008.5,+12.1,000,0121,1699498301,41.005 99,0004,0006,1008.7,+12.1,000,0115,1699498600,40.893 28,0004,0006,1008.7,+12.0,000,0129,1699498900,40.778 25,0004,0006,1008.6,+12.0,000,0115,1699499200,40.65 23,0004,0006,1008.7,+11.9,000,0118,1699499500,40.528 25,0004,0006,1008.9,+11.8,000,0090,1699499800,40.404 99,0004,0006,1009.0,+11.8,000,0127,1699500100,40.279 25,0005,0007,1008.7,+11.7,000,0111,1699500400,40.32 21,0005,0007,1008.8,+11.6,000,0145,1699500700,40.215 23,0005,0007,1008.9,+11.5,000,0102,1699501000,40.076 23,0005,0007,1009.0,+11.5,000,0118,1699501299,39.946 25,0005,0007,1008.7,+11.4,000,0143,1699501599,39.824 25,0006,0008,1008.8,+11.4,000,0125,1699501899,39.708 35,0008,0011,1009.0,+11.3,000,0118,1699502199,39.574 99,0007,0010,1009.4,+11.3,000,0112,1699502499,39.464 33,0006,0008,1009.2,+11.2,000,0132,1699502799,39.344 35,0006,0008,1009.1,+11.1,000,0120,1699503099,39.219 33,0006,0008,1009.5,+11.1,000,0115,1699503399,39.101 33,0008,0011,1009.5,+11.0,000,0122,1699503698,38.972 35,0007,0010,1009.3,+11.0,000,0105,1699503998,38.986 35,0007,0010,1009.6,+10.9,000,0094,1699504298,38.878 30,0008,0011,1009.5,+10.8,000,0112,1699504598,38.757 33,0006,0008,1009.9,+10.8,000,0092,1699504898,38.642 33,0007,0010,1009.8,+10.7,000,0121,1699505198,38.508 33,0008,0011,1009.8,+10.7,000,0114,1699505498,38.388 30,0008,0011,1010.0,+10.6,000,0114,1699505798,38.261 28,0008,0011,1010.2,+10.6,000,0112,1699506098,38.13 35,0008,0011,1010.0,+10.5,000,0135,1699506398,38.006 99,0018,0024,1010.2,+10.5,000,0125,1699506697,37.89 33,0011,0015,1010.4,+10.4,000,0105,1699506997,37.765 35,0009,0012,1010.3,+10.4,000,0116,1699507297,37.639 33,0009,0012,1010.5,+10.4,000,0108,1699507597,37.642 33,0010,0013,1010.2,+10.3,000,0111,1699507897,37.537 35,0010,0013,1010.3,+10.3,000,0125,1699508197,37.402 33,0007,0010,1010.5,+10.3,000,0136,1699508497,37.287 33,0010,0013,1010.5,+10.3,000,0133,1699508797,37.17 33,0007,0010,1010.8,+10.3,000,0117,1699509097,37.031 33,0007,0010,1010.8,+10.2,000,0108,1699509396,36.912 99,0010,0013,1010.8,+10.2,000,0116,1699509696,36.784 33,0010,0013,1010.9,+10.3,000,0119,1699509996,36.657 33,0008,0011,1011.1,+10.3,000,0107,1699510296,36.531 35,0007,0010,1011.1,+10.3,000,0108,1699510596,36.397 25,0006,0008,1011.1,+10.4,000,0115,1699510896,36.26 99,0006,0008,1011.2,+10.4,000,0122,1699511196,36.289 35,0006,0008,1011.3,+10.4,000,0119,1699511496,36.187 35,0006,0008,1011.3,+10.5,000,0108,1699511796,36.061 37,0010,0013,1011.4,+10.5,000,0110,1699512095,35.93 33,0008,0011,1011.5,+10.5,000,0102,1699512395,35.798 40,0007,0010,1011.6,+10.6,000,0101,1699512695,35.665 37,0005,0007,1011.3,+10.6,000,0136,1699512995,35.547 18,0005,0007,1011.2,+10.6,000,0107,1699513295,35.424 99,0005,0007,1011.2,+10.7,000,0117,1699513595,35.291 99,0004,0006,1011.2,+10.7,000,0118,1699513895,35.169 11,0005,0007,1011.5,+10.7,000,0126,1699514195,35.042 99,0005,0007,1011.3,+10.8,000,0102,1699514494,34.918 13,0005,0007,1011.7,+10.9,000,0106,1699514794,34.928 16,0006,0008,1011.7,+10.9,000,0117,1699515094,34.832 37,0006,0008,1011.2,+11.0,000,0113,1699515394,34.703 37,0004,0006,1011.1,+11.6,000,0086,1699517496,36.783 30,0004,0006,1011.5,+11.7,000,0095,1699517793,33.703 37,0004,0006,1011.5,+11.9,000,0131,1699518393,33.592 40,0003,0005,1011.3,+12.0,000,0101,1699518693,33.514 35,0003,0005,1011.2,+12.1,000,0110,1699518993,33.372 37,0003,0005,1011.6,+12.3,000,0108,1699519293,33.263 35,0004,0006,1011.7,+12.4,000,0123,1699519893,33.059 33,0005,0007,1011.6,+12.7,000,0106,1699520495,35.518 37,0004,0006,1012.0,+12.7,000,0109,1699520792,32.652 28,0005,0007,1011.7,+12.8,000,0116,1699521092,32.533 21,0003,0005,1011.7,+13.0,000,0112,1699521692,32.287 40,0004,0006,1011.7,+13.1,000,0111,1699521992,32.298 42,0004,0006,1011.5,+13.1,000,0115,1699522292,32.208 42,0003,0005,1011.5,+13.2,000,0105,1699522592,32.084 99,0004,0006,1011.5,+13.3,000,0115,1699522891,31.967 42,0004,0006,1011.5,+13.3,000,0113,1699523191,31.855 42,0004,0006,1011.6,+13.4,000,0098,1699523491,31.739 42,0003,0005,1011.2,+13.5,000,0122,1699523791,31.601 40,0004,0006,1011.2,+13.5,000,0125,1699524091,31.493 42,0004,0006,1011.5,+13.6,000,0129,1699524391,31.363 42,0003,0005,1011.6,+13.6,000,0101,1699524691,31.254 42,0003,0005,1011.5,+13.7,000,0111,1699524991,31.135 42,0003,0005,1011.3,+13.7,000,0118,1699525291,31.027 42,0003,0005,1011.3,+13.8,000,0099,1699525591,31.029 42,0003,0005,1011.3,+13.9,000,0106,1699525890,30.945 45,0002,0003,1011.4,+13.9,000,0117,1699526190,30.835 40,0003,0005,1011.5,+13.9,000,0104,1699526490,30.716 42,0003,0005,1011.6,+14.0,000,0121,1699526790,30.587 42,0003,0005,1011.2,+14.0,000,0123,1699527090,30.462 40,0005,0007,1011.3,+14.1,000,0108,1699527390,30.351 42,0004,0006,1011.4,+14.1,000,0107,1699527690,30.232 42,0006,0008,1011.3,+14.2,000,0112,1699527990,30.302 42,0004,0006,1011.3,+14.2,000,0102,1699528289,29.987 99,0004,0006,1011.4,+14.3,000,0089,1699528589,29.874 42,0004,0006,1011.5,+14.3,000,0097,1699528889,29.762 42,0003,0005,1011.4,+14.3,000,0124,1699529189,29.773 99,0004,0006,1011.3,+14.4,000,0113,1699529489,29.685 42,0003,0005,1011.2,+14.4,000,0112,1699529789,29.574 42,0003,0005,1011.3,+14.5,000,0115,1699530089,29.466 99,0003,0005,1011.3,+14.5,000,0122,1699530389,29.335 42,0003,0005,1011.2,+14.5,000,0130,1699530689,29.218 42,0003,0005,1011.2,+14.6,000,0113,1699530989,29.096 40,0003,0005,1011.5,+14.6,000,0127,1699531288,28.983 42,0003,0005,1011.2,+14.6,000,0113,1699531588,28.861 42,0003,0005,1011.5,+14.7,000,0116,1699531888,28.757 99,0003,0005,1011.3,+14.7,000,0136,1699532188,28.637 42,0003,0005,1011.3,+14.7,000,0100,1699532488,28.525 42,0003,0005,1011.1,+14.7,000,0111,1699532788,28.728 42,0003,0005,1011.0,+14.8,000,0096,1699533088,28.452 40,0003,0005,1011.0,+14.8,000,0106,1699533388,28.337 42,0003,0005,1011.0,+14.8,000,0114,1699533688,28.218 42,0003,0005,1011.2,+14.8,000,0098,1699533988,28.106 42,0003,0005,1011.2,+14.9,000,0109,1699534287,27.988 42,0003,0005,1011.1,+14.9,000,0112,1699534587,27.861 42,0003,0005,1011.3,+14.9,000,0092,1699534887,27.749 42,0003,0005,1011.3,+14.9,000,0112,1699535187,27.632 40,0003,0005,1011.2,+15.0,000,0106,1699535487,27.529 42,0003,0005,1011.3,+15.0,000,0114,1699535787,27.408 42,0003,0005,1010.9,+15.0,000,0117,1699536087,27.302 40,0003,0005,1010.9,+15.0,000,0099,1699536387,27.302 40,0003,0005,1011.0,+15.0,000,0138,1699536687,27.223 40,0003,0005,1010.9,+15.0,000,0107,1699536987,27.101 42,0003,0005,1011.1,+15.0,000,0114,1699537286,26.979 42,0003,0005,1011.2,+15.0,000,0115,1699537586,26.858 42,0002,0003,1011.1,+15.0,000,0117,1699537886,26.742 42,0003,0005,1010.9,+15.0,000,0105,1699538186,26.644 42,0004,0006,1011.2,+14.9,000,0118,1699538486,26.535 40,0003,0005,1011.3,+14.9,000,0112,1699538786,26.405 16,0003,0005,1011.3,+14.9,000,0106,1699539086,26.29 99,0003,0005,1011.1,+14.9,000,0107,1699539386,26.171 28,0003,0005,1011.1,+14.8,000,0107,1699539686,26.061 25,0002,0003,1010.8,+14.8,000,0112,1699539986,26.073 28,0003,0005,1010.9,+14.7,000,0115,1699540285,25.979 25,0003,0005,1010.7,+14.7,000,0115,1699540585,25.867 25,0003,0005,1011.2,+14.6,000,0114,1699540885,25.749 23,0003,0005,1011.0,+14.5,000,0116,1699541185,25.638 25,0003,0005,1010.8,+14.4,000,0111,1699541485,25.523 18,0004,0006,1010.8,+14.3,000,0111,1699541785,25.404 28,0006,0008,1011.1,+14.2,000,0110,1699542085,25.3 30,0005,0007,1010.9,+14.1,000,0111,1699542385,25.173 33,0006,0008,1010.8,+13.9,000,0110,1699542685,25.062 45,0006,0008,1011.1,+13.8,000,0108,1699542984,24.931 45,0006,0008,1010.9,+13.7,000,0101,1699543284,24.822 45,0008,0011,1011.2,+13.6,000,0104,1699543584,24.827 45,0008,0011,1011.1,+13.5,000,0102,1699543884,24.746 49,0013,0017,1011.1,+13.4,000,0104,1699544184,24.629 99,0012,0016,1011.0,+13.3,000,0121,1699544484,24.497 47,0015,0021,1011.3,+13.2,000,0099,1699544784,24.401 45,0035,0048,1011.3,+13.1,000,0112,1699545087,27.004 47,0030,0042,1011.1,+13.1,000,0115,1699545384,24.157 47,0017,0023,1011.3,+13.0,000,0123,1699545684,24.028 49,0016,0022,1011.4,+12.9,000,0102,1699545983,23.903 99,0015,0021,1011.4,+12.9,000,0111,1699546283,23.794 49,0013,0017,1011.4,+12.8,000,0117,1699546583,23.677 49,0015,0021,1011.5,+12.8,000,0104,1699546883,23.562 52,0014,0018,1011.6,+12.7,000,0110,1699547183,23.562 49,0013,0017,1011.5,+12.6,000,0107,1699547483,23.474 49,0013,0017,1011.6,+12.6,000,0105,1699547783,23.352 52,0011,0015,1011.8,+12.5,000,0107,1699548083,23.247 49,0007,0010,1012.0,+12.4,000,0113,1699548383,23.111 49,0007,0010,1011.7,+12.3,000,0103,1699548682,22.997 49,0006,0008,1011.6,+12.3,000,0111,1699548982,22.872 49,0005,0007,1012.0,+12.2,000,0120,1699549282,22.733 49,0006,0008,1012.1,+12.1,000,0118,1699549582,22.626 52,0006,0008,1011.7,+12.0,000,0115,1699549882,22.502 52,0006,0008,1011.9,+11.9,000,0116,1699550182,22.378 49,0005,0007,1012.2,+11.8,000,0123,1699550482,22.246 52,0006,0008,1012.2,+11.8,000,0095,1699550782,22.275 52,0006,0008,1012.2,+11.7,000,0126,1699551082,22.183 52,0006,0008,1011.9,+11.7,000,0119,1699551382,22.058 49,0005,0007,1012.0,+11.6,000,0097,1699551681,21.967 52,0007,0010,1012.1,+11.5,000,0101,1699551981,21.801 49,0019,0026,1012.1,+11.5,000,0127,1699552281,21.674 49,0010,0013,1011.9,+11.4,000,0132,1699552581,21.557 47,0006,0008,1011.8,+11.3,000,0130,1699552881,21.432 47,0012,0016,1012.0,+11.3,000,0100,1699553181,21.311 49,0008,0011,1012.0,+11.3,000,0118,1699553483,23.909 49,0008,0011,1012.4,+11.2,000,0111,1699553781,21.047 49,0007,0010,1012.3,+11.2,000,0118,1699554080,20.936 49,0007,0010,1012.3,+11.2,000,0106,1699554383,23.839 49,0027,0037,1012.1,+11.1,000,0101,1699554680,20.84 49,0045,0060,1012.0,+11.1,000,0142,1699554983,23.695 52,0034,0047,1012.2,+11.1,000,0113,1699555280,20.59 49,0013,0017,1012.0,+11.0,000,0108,1699555580,20.449 47,0009,0012,1012.1,+11.0,000,0116,1699555880,20.348 47,0006,0008,1012.4,+11.0,000,0112,1699556180,20.206 49,0007,0010,1012.4,+10.9,000,0100,1699556480,20.089 47,0007,0010,1012.3,+10.9,000,0112,1699556779,19.971 49,0008,0011,1012.4,+10.9,000,0096,1699557079,19.845 47,0010,0013,1012.2,+10.8,000,0135,1699557379,19.71 49,0008,0011,1012.3,+10.8,000,0123,1699557679,19.587 49,0007,0010,1012.3,+10.7,000,0111,1699557979,19.593 49,0006,0008,1012.2,+10.6,000,0092,1699558279,19.506 49,0007,0010,1012.3,+10.6,000,0114,1699558579,19.379 47,0006,0008,1012.5,+10.5,000,0114,1699558879,19.243 99,0007,0010,1012.4,+10.5,000,0109,1699559179,19.116 47,0007,0010,1012.5,+10.4,000,0098,1699559478,18.995 47,0007,0010,1012.5,+10.3,000,0117,1699559778,18.872 49,0007,0010,1012.5,+10.2,000,0117,1699560378,18.61 49,0008,0011,1012.3,+10.2,000,0116,1699560678,18.492 49,0006,0008,1012.2,+10.2,000,0097,1699560978,18.353 49,0007,0010,1012.2,+10.1,000,0113,1699561278,18.221 49,0007,0010,1012.1,+10.1,000,0122,1699561578,18.221 47,0007,0010,1012.3,+10.1,000,0132,1699561878,18.133 47,0005,0007,1012.2,+10.0,000,0110,1699562177,17.994 49,0008,0011,1012.1,+10.0,000,0113,1699562477,17.868 49,0006,0008,1012.3,+09.9,000,0126,1699562777,17.744 47,0008,0011,1012.6,+09.9,000,0110,1699563077,17.611 49,0007,0010,1012.4,+09.9,000,0124,1699563377,17.484 49,0006,0008,1012.1,+09.8,000,0131,1699563677,17.36 49,0006,0008,1012.3,+09.8,000,0115,1699563977,17.234 99,0007,0010,1012.2,+09.7,000,0104,1699564277,17.093 47,0012,0016,1012.4,+09.7,000,0111,1699564576,16.961 49,0023,0031,1012.5,+09.7,000,0120,1699564876,16.834 47,0014,0018,1012.5,+09.6,000,0109,1699565176,16.831 49,0010,0013,1012.5,+09.6,000,0123,1699565476,16.755 49,0007,0010,1012.3,+09.6,000,0108,1699565776,16.612 47,0006,0008,1012.3,+09.6,000,0127,1699566076,16.479 49,0007,0010,1012.4,+09.5,000,0122,1699566376,16.351 49,0007,0010,1012.4,+09.5,000,0118,1699566676,16.218 49,0008,0011,1012.1,+09.4,000,0112,1699566976,16.085 49,0006,0008,1012.1,+09.4,000,0125,1699567275,15.953 49,0007,0010,1012.0,+09.3,000,0098,1699567575,15.835 49,0006,0008,1012.1,+09.3,000,0124,1699567875,15.695 49,0006,0008,1011.9,+09.1,000,0141,1699568475,15.439 47,0008,0011,1012.1,+09.0,000,0116,1699569075,15.337 49,0007,0010,1011.7,+08.9,000,0125,1699570274,14.82 49,0007,0010,1011.9,+08.8,000,0110,1699570574,14.709 49,0007,0010,1011.9,+08.7,000,0109,1699572074,14.026 99,0006,0008,1011.8,+08.6,000,0129,1699572673,13.921 52,0004,0006,1011.7,+08.5,000,0127,1699572973,13.774 52,0006,0008,1011.5,+08.5,000,0132,1699573273,13.659 52,0006,0008,1011.6,+08.2,000,0128,1699574775,15.786 49,0005,0007,1011.7,+08.2,000,0108,1699575072,12.861 49,0007,0010,1011.4,+07.8,000,0117,1699578671,11.435 49,0006,0008,1011.5,+07.7,000,0141,1699578971,11.282 47,0005,0007,1011.5,+07.7,000,0114,1699579273,13.897 47,0006,0008,1011.3,+07.7,000,0113,1699579571,11.121 47,0006,0008,1011.2,+07.6,000,0121,1699579871,11.034 47,0006,0008,1011.1,+07.6,000,0136,1699580170,10.901 49,0007,0010,1011.0,+07.5,000,0119,1699580470,10.761 47,0006,0008,1010.8,+07.5,000,0140,1699580770,10.614 49,0007,0010,1011.0,+07.4,000,0127,1699581070,10.493 49,0006,0008,1010.8,+07.4,000,0128,1699581370,10.362 49,0010,0013,1010.7,+07.4,000,0105,1699581670,10.211 49,0008,0011,1011.2,+07.3,000,0112,1699581970,10.082 49,0006,0008,1011.2,+07.3,000,0126,1699582269,9.945 49,0006,0008,1011.3,+07.3,000,0109,1699582569,9.807 47,0007,0010,1011.1,+07.3,000,0114,1699582869,9.686 49,0006,0008,1011.1,+07.3,000,0129,1699583169,9.672 49,0007,0010,1011.1,+07.3,000,0137,1699583469,9.563 47,0007,0010,1011.0,+07.2,000,0130,1699583769,9.417 45,0006,0008,1010.8,+07.2,000,0131,1699584069,9.283 47,0006,0008,1010.7,+07.2,000,0135,1699584369,9.143 47,0007,0010,1010.9,+07.1,000,0158,1699584669,9.013 49,0006,0008,1011.0,+07.1,000,0115,1699584968,8.885 99,0006,0008,1011.0,+07.1,000,0113,1699585268,8.74 52,0008,0011,1011.0,+07.1,000,0144,1699585568,8.594 52,0006,0008,1010.9,+07.1,000,0117,1699585868,8.462 52,0008,0011,1010.7,+07.1,000,0113,1699586168,8.329 52,0009,0012,1010.7,+07.2,000,0114,1699586468,8.182 52,0010,0013,1010.8,+07.2,000,0143,1699586768,8.177 54,0008,0011,1010.9,+07.2,000,0146,1699587068,8.08 52,0006,0008,1011.1,+07.2,000,0118,1699587370,10.653 52,0007,0010,1011.0,+07.2,000,0124,1699587667,7.796 52,0008,0011,1011.1,+07.3,000,0118,1699587967,7.66 52,0005,0007,1011.1,+07.3,000,0104,1699588267,7.516 52,0007,0010,1010.6,+07.3,000,0110,1699588567,7.383 52,0006,0008,1010.6,+07.3,000,0116,1699588867,7.246 49,0006,0008,1010.7,+07.3,000,0116,1699589167,7.115 52,0007,0010,1010.7,+07.3,000,0127,1699589466,6.982 52,0008,0011,1010.7,+07.3,000,0117,1699589766,6.846 49,0006,0008,1010.5,+07.4,000,0111,1699590069,9.421 52,0008,0011,1010.7,+07.4,000,0125,1699590366,6.689 52,0007,0010,1010.7,+07.4,000,0113,1699590666,6.59 52,0008,0011,1010.4,+07.4,000,0153,1699590966,6.447 52,0006,0008,1010.5,+07.4,000,0107,1699591266,6.307 52,0007,0010,1010.5,+07.4,000,0107,1699591566,6.173 52,0007,0010,1010.5,+07.4,000,0124,1699591866,6.049 49,0007,0010,1010.5,+07.4,000,0118,1699592165,5.924 49,0007,0010,1010.7,+07.4,000,0105,1699592465,5.786 49,0009,0012,1010.8,+07.4,000,0137,1699592768,8.363 45,0007,0010,1010.6,+07.4,000,0125,1699593065,5.511 33,0007,0010,1010.9,+07.5,000,0117,1699593365,5.364 35,0006,0008,1010.9,+07.5,000,0150,1699593665,5.239 33,0007,0010,1010.9,+07.5,000,0128,1699593965,5.211 30,0008,0011,1010.9,+07.5,000,0138,1699594265,5.122 33,0005,0007,1011.0,+07.5,000,0138,1699594564,4.987 49,0009,0012,1010.8,+07.5,000,0144,1699594864,4.846 47,0008,0011,1011.1,+07.5,000,0135,1699595164,4.712 45,0007,0010,1011.0,+07.5,000,0119,1699595464,4.581 47,0008,0011,1011.0,+07.6,000,0113,1699595764,4.439 52,0009,0012,1010.7,+07.6,000,0126,1699596064,4.314 49,0010,0013,1010.8,+07.6,000,0133,1699596364,4.178 49,0008,0011,1011.2,+07.7,000,0131,1699596664,4.033 52,0009,0012,1011.0,+07.7,000,0118,1699596963,3.901 52,0007,0010,1010.8,+07.8,000,0131,1699597263,3.758 49,0008,0011,1011.0,+07.8,000,0138,1699597563,3.746 49,0011,0015,1010.8,+07.8,000,0125,1699597863,3.654 49,0011,0015,1010.8,+07.8,000,0104,1699598163,3.515 49,0010,0013,1010.8,+07.8,000,0140,1699598463,3.381 49,0008,0011,1010.9,+07.9,000,0139,1699598763,3.245 49,0008,0011,1011.0,+07.9,000,0117,1699599063,3.107 52,0007,0010,1010.8,+08.0,000,0119,1699599362,2.974 52,0007,0010,1010.7,+08.1,000,0129,1699599662,2.821 49,0008,0011,1010.8,+08.1,000,0120,1699599962,2.691 52,0007,0010,1010.5,+08.2,000,0135,1699600262,2.552 52,0007,0010,1010.9,+08.2,000,0139,1699600562,2.431 49,0006,0008,1010.6,+08.3,000,0111,1699600862,2.286 52,0006,0008,1010.7,+08.4,000,0130,1699601162,2.265 52,0006,0008,1010.6,+08.5,000,0126,1699601462,2.162 49,0006,0008,1010.4,+08.6,000,0110,1699601762,2.017 49,0009,0012,1010.3,+08.7,000,0123,1699602061,1.877 52,0007,0010,1010.4,+08.8,000,0110,1699602361,1.75 49,0008,0011,1010.1,+08.8,000,0120,1699602661,1.616 49,0009,0012,1010.0,+08.9,000,0114,1699602961,1.488 52,0008,0011,1010.2,+08.9,000,0132,1699603261,1.355 52,0008,0011,1010.3,+08.9,000,0120,1699603561,1.215 49,0008,0011,1009.7,+08.9,000,0134,1699603861,1.077 52,0008,0011,1009.8,+08.9,000,0112,1699604160,0.954 49,0009,0012,1009.7,+09.0,000,0120,1699604460,0.809 52,0007,0010,1009.6,+09.0,000,0125,1699604760,0.795 52,0006,0008,1009.8,+09.1,000,0105,1699605060,0.711 52,0008,0011,1009.4,+09.2,000,0130,1699605360,0.59 52,0008,0011,1009.6,+09.3,000,0108,1699605660,0.446 52,0007,0010,1009.4,+09.4,000,0128,1699605960,0.298 52,0008,0011,1009.4,+09.5,000,0116,1699606260,0.173 52,0011,0015,1009.4,+09.6,000,0133,1699606560,0.035 99,0008,0011,1009.1,+09.7,000,0123,1699606859,59.906 49,0008,0011,1009.1,+09.8,000,0120,1699607159,59.783 52,0007,0010,1009.3,+09.9,000,0126,1699607459,59.648 52,0007,0010,1008.9,+10.0,000,0130,1699607759,59.521 52,0007,0010,1008.9,+10.1,000,0116,1699608059,59.379 52,0007,0010,1008.8,+10.2,000,0114,1699608359,59.364 49,0007,0010,1008.7,+10.3,000,0101,1699608659,59.277 52,0009,0012,1009.0,+10.4,000,0125,1699608959,59.157 49,0009,0012,1008.9,+10.5,000,0126,1699609259,59.02 52,0010,0013,1008.5,+10.6,000,0123,1699609558,58.881 52,0009,0012,1008.6,+10.7,000,0117,1699609858,58.757 49,0009,0012,1008.5,+10.8,000,0117,1699610158,58.619 49,0007,0010,1008.4,+10.9,000,0109,1699610458,58.496 49,0007,0010,1008.1,+11.1,000,0108,1699610758,58.361 49,0007,0010,1008.2,+11.3,000,0110,1699611058,58.237 49,0007,0010,1008.1,+11.4,000,0128,1699611358,58.104 49,0005,0007,1007.9,+11.6,000,0128,1699611657,57.985 52,0006,0008,1008.0,+11.8,000,0122,1699611957,57.966 52,0005,0007,1007.8,+11.9,000,0126,1699612257,57.889 49,0005,0007,1008.3,+12.1,000,0124,1699612557,57.757 49,0004,0006,1007.8,+12.2,000,0119,1699612857,57.636 49,0004,0006,1007.9,+12.4,000,0118,1699613157,57.504 52,0003,0005,1007.8,+12.5,000,0109,1699613457,57.383 49,0005,0007,1007.4,+12.6,000,0113,1699613757,57.271 49,0004,0006,1007.6,+12.7,000,0114,1699614057,57.142 49,0004,0006,1007.2,+12.8,000,0117,1699614357,57.013 52,0004,0006,1007.2,+12.9,000,0095,1699614656,56.891 49,0005,0007,1007.1,+12.9,000,0106,1699614956,56.778 52,0004,0006,1006.9,+13.0,000,0117,1699615256,56.65 52,0005,0007,1007.0,+13.1,000,0110,1699615556,56.632 52,0004,0006,1006.9,+13.2,000,0144,1699615856,56.57 49,0004,0006,1007.0,+13.3,000,0121,1699616156,56.441 49,0004,0006,1006.6,+13.4,000,0119,1699616456,56.312 52,0005,0007,1006.7,+13.5,000,0118,1699616756,56.2 49,0004,0006,1006.5,+13.6,000,0137,1699617056,56.088 52,0004,0006,1006.2,+13.7,000,0102,1699617355,55.947 52,0004,0006,1006.0,+13.8,000,0120,1699617655,55.841 52,0004,0006,1006.0,+14.0,000,0118,1699617955,55.711 49,0004,0006,1005.9,+14.1,000,0120,1699618255,55.587 52,0004,0006,1006.0,+14.2,000,0085,1699618555,55.475 52,0004,0006,1005.8,+14.3,000,0105,1699618855,55.358 49,0004,0006,1005.8,+14.3,000,0117,1699619155,55.36 52,0004,0006,1005.4,+14.4,000,0104,1699619455,55.28 49,0004,0006,1005.5,+14.4,000,0111,1699619755,55.155 52,0004,0006,1005.3,+14.4,000,0119,1699620055,55.039 49,0004,0006,1005.5,+14.5,000,0119,1699620354,54.93 49,0005,0007,1005.5,+14.5,000,0121,1699620654,54.809 49,0004,0006,1005.3,+14.5,000,0119,1699620954,54.686 52,0004,0006,1005.2,+14.6,000,0113,1699621254,54.571 49,0005,0007,1005.3,+14.7,000,0118,1699621554,54.446 49,0004,0006,1005.2,+14.7,000,0092,1699621854,54.334 52,0005,0007,1005.1,+14.7,000,0139,1699622154,54.217 49,0005,0007,1004.9,+14.8,000,0109,1699622454,54.096 49,0006,0008,1004.8,+14.8,000,0097,1699622754,54.102 49,0005,0007,1004.8,+14.8,000,0142,1699623054,54.03 49,0006,0008,1004.8,+14.8,000,0116,1699623353,53.899 52,0007,0010,1004.6,+14.8,000,0121,1699623653,53.785 49,0007,0010,1004.3,+14.8,000,0117,1699623953,53.672 49,0006,0008,1004.3,+14.8,000,0112,1699624253,53.562 49,0006,0008,1004.2,+14.8,000,0137,1699624553,53.445 52,0008,0011,1004.4,+14.8,000,0127,1699624853,53.325 49,0007,0010,1004.4,+14.7,000,0099,1699625153,53.206 49,0009,0012,1004.4,+14.6,000,0113,1699625453,53.093 49,0008,0011,1004.3,+14.5,000,0127,1699625752,52.991 49,0010,0013,1004.1,+14.5,000,0116,1699626052,52.866 49,0008,0011,1004.0,+14.4,000,0121,1699626352,52.856 52,0009,0012,1004.2,+14.3,000,0105,1699626652,52.772 49,0011,0015,1004.1,+14.2,000,0109,1699626952,52.664 52,0009,0012,1003.9,+14.1,000,0117,1699627252,52.546 42,0010,0013,1004.0,+14.0,000,0118,1699627552,52.433 45,0010,0013,1003.7,+13.9,000,0113,1699627852,52.315 42,0010,0013,1003.8,+13.8,000,0118,1699628152,52.186 45,0012,0016,1003.6,+13.8,000,0118,1699628452,52.087 49,0014,0018,1003.7,+13.7,000,0101,1699628751,51.975 47,0024,0032,1003.7,+13.6,000,0117,1699629051,51.85 49,0027,0037,1003.5,+13.6,000,0119,1699629351,51.717 47,0026,0036,1003.5,+13.5,000,0129,1699629651,51.609 47,0020,0027,1003.8,+13.4,000,0102,1699629951,51.601 47,0017,0023,1003.8,+13.3,000,0136,1699630251,51.515 99,0012,0016,1003.5,+13.3,000,0095,1699630551,51.408 52,0012,0016,1003.5,+13.2,000,0123,1699630851,51.282 45,0010,0013,1003.6,+13.2,000,0112,1699631151,51.167 47,0011,0015,1003.3,+13.1,000,0120,1699631451,51.035 47,0011,0015,1003.6,+13.0,000,0107,1699631750,50.924 45,0017,0023,1003.8,+13.0,000,0102,1699632050,50.8 45,0020,0027,1003.5,+12.9,000,0120,1699632350,50.685 47,0020,0027,1003.7,+12.8,000,0104,1699632650,50.565 49,0021,0028,1003.4,+12.8,000,0102,1699632950,50.451 49,0021,0028,1003.5,+12.7,000,0114,1699633250,50.344 49,0017,0023,1003.6,+12.7,000,0118,1699633550,50.327 45,0017,0023,1003.9,+12.7,000,0111,1699633850,50.238 42,0015,0021,1003.7,+12.7,000,0121,1699634150,50.127 42,0016,0022,1003.7,+12.6,000,0108,1699634450,50.002 45,0017,0023,1003.7,+12.6,000,0123,1699634749,49.882 45,0018,0024,1003.7,+12.7,000,0119,1699635049,49.758 30,0017,0023,1003.7,+12.8,000,0119,1699636849,49.047 37,0017,0023,1003.6,+12.8,000,0119,1699637149,49.045 35,0017,0023,1003.6,+12.8,000,0126,1699637448,48.974 37,0019,0026,1003.6,+12.8,000,0105,1699637748,48.852 35,0014,0018,1003.6,+12.8,000,0114,1699638048,48.73 33,0016,0022,1003.5,+12.8,000,0149,1699638348,48.624 35,0017,0023,1003.6,+12.8,000,0122,1699638648,48.5 37,0024,0032,1003.8,+12.8,000,0109,1699638948,48.374 37,0025,0034,1003.5,+12.8,000,0103,1699639248,48.261 35,0027,0037,1003.4,+12.8,000,0115,1699639548,48.15 35,0023,0031,1003.4,+12.9,000,0100,1699639848,48.036 99,0021,0028,1003.6,+12.9,000,0108,1699640147,47.902 35,0015,0021,1003.1,+12.9,000,0109,1699640447,47.79 37,0015,0021,1003.2,+12.9,000,0099,1699640747,47.784 99,0016,0022,1003.0,+13.0,000,0112,1699641047,47.709 37,0016,0022,1002.9,+13.0,000,0124,1699641347,47.59 37,0015,0021,1003.1,+13.0,000,0127,1699641647,47.468 35,0014,0018,1002.6,+13.1,000,0117,1699641947,47.354 35,0015,0021,1002.5,+13.1,000,0108,1699642247,47.239 37,0014,0018,1002.4,+13.1,000,0109,1699642547,47.11 35,0012,0016,1002.6,+13.2,000,0094,1699642847,47.008 37,0015,0021,1002.5,+13.2,000,0099,1699643146,46.875 35,0013,0017,1002.3,+13.2,000,0102,1699643446,46.765 35,0012,0016,1002.0,+13.2,000,0099,1699643746,46.636 37,0011,0015,1002.1,+13.2,000,0111,1699644046,46.531 37,0011,0015,1002.0,+13.3,000,0112,1699644346,46.522 35,0013,0017,1002.1,+13.3,000,0092,1699644646,46.444 35,0013,0017,1002.1,+13.3,000,0111,1699644946,46.353 37,0012,0016,1002.2,+13.3,000,0104,1699645246,46.217 35,0012,0016,1002.1,+13.3,000,0106,1699645546,46.099 37,0012,0016,1002.2,+13.3,000,0128,1699645845,45.984 37,0012,0016,1002.2,+13.3,000,0143,1699646145,45.861 37,0011,0015,1002.2,+13.3,000,0129,1699646445,45.739 35,0011,0015,1002.2,+13.3,000,0110,1699646745,45.613 37,0011,0015,1002.2,+13.4,000,0112,1699647045,45.493 35,0011,0015,1002.2,+13.4,000,0119,1699647345,45.372 37,0012,0016,1002.3,+13.4,000,0115,1699647645,45.261 37,0011,0015,1002.2,+13.4,000,0117,1699647945,45.248 37,0011,0015,1002.3,+13.4,000,0110,1699648245,45.177 37,0010,0013,1002.4,+13.4,000,0115,1699648545,45.057 37,0011,0015,1002.3,+13.4,000,0120,1699648844,44.941 37,0012,0016,1001.6,+13.4,000,0127,1699649144,44.817 37,0009,0012,1001.5,+13.4,000,0105,1699649444,44.708 37,0010,0013,1001.7,+13.4,000,0125,1699649744,44.59 37,0011,0015,1001.5,+13.4,000,0110,1699650044,44.48 37,0012,0016,1001.4,+13.3,000,0110,1699650344,44.35 37,0012,0016,1001.3,+13.3,000,0121,1699650644,44.224 37,0013,0017,1001.3,+13.3,000,0112,1699650944,44.109 37,0012,0016,1001.1,+13.3,000,0109,1699651244,44.005 33,0012,0016,1000.8,+13.3,000,0092,1699651543,43.99 25,0014,0018,1000.7,+13.3,000,0115,1699651843,43.924 33,0014,0018,1000.8,+13.3,000,0119,1699652143,43.792 33,0013,0017,1000.8,+13.3,000,0124,1699652443,43.682 33,0010,0013,1000.7,+13.3,000,0120,1699652743,43.571 33,0011,0015,1000.5,+13.3,000,0125,1699653043,43.438 30,0012,0016,1000.7,+13.3,000,0110,1699653343,43.326 33,0011,0015,1000.7,+13.3,000,0131,1699653643,43.208 33,0010,0013,1000.5,+13.4,000,0095,1699653943,43.086 30,0011,0015,1000.5,+13.3,000,0118,1699654242,42.975 30,0012,0016,1000.6,+13.3,000,0112,1699654542,42.865 33,0011,0015,1000.4,+13.3,000,0105,1699654842,42.732 30,0013,0017,1000.2,+13.2,000,0112,1699655142,42.733 30,0013,0017,1000.0,+13.2,000,0114,1699655442,42.672 33,0012,0016,0999.9,+13.1,000,0126,1699655742,42.541 33,0013,0017,0999.7,+13.0,000,0087,1699656042,42.421 49,0015,0021,0999.7,+13.0,000,0140,1699656342,42.286 28,0013,0017,0999.5,+12.9,000,0110,1699656642,42.176 37,0016,0022,0999.4,+12.8,000,0110,1699656942,42.05 35,0014,0018,0999.6,+12.7,000,0113,1699657241,41.935 99,0016,0022,0999.5,+12.7,000,0103,1699657541,41.824 30,0017,0023,0999.8,+12.6,000,0120,1699657841,41.706 35,0015,0021,0999.6,+12.6,000,0126,1699658141,41.576 33,0015,0021,0999.5,+12.5,000,0134,1699658441,41.458 99,0013,0017,0999.6,+12.5,000,0099,1699658741,41.463 33,0012,0016,0999.7,+12.5,000,0109,1699659041,41.385 35,0014,0018,0999.6,+12.4,000,0099,1699659341,41.259 33,0013,0017,0999.5,+12.4,000,0104,1699659641,41.141 33,0013,0017,0999.6,+12.4,000,0105,1699659941,41.024 30,0012,0016,1000.0,+12.4,000,0120,1699660240,40.897 30,0015,0021,0999.4,+12.4,000,0115,1699660540,40.781 30,0017,0023,0999.5,+12.4,000,0121,1699660840,40.666 30,0016,0022,0999.4,+12.4,000,0137,1699661140,40.543 35,0014,0018,0999.2,+12.4,000,0121,1699661440,40.432 30,0015,0021,0999.2,+12.4,000,0103,1699661740,40.299 30,0014,0018,0999.0,+12.3,000,0110,1699662040,40.183 30,0016,0022,0999.0,+12.3,000,0115,1699662340,40.185 30,0015,0021,0999.0,+12.3,000,0094,1699662640,40.109 30,0014,0018,0999.1,+12.3,000,0122,1699662939,39.98 33,0013,0017,0999.0,+12.3,000,0123,1699663239,39.862 33,0014,0018,0998.7,+12.3,000,0117,1699663539,39.752 33,0013,0017,0998.7,+12.3,000,0119,1699663839,39.634 33,0013,0017,0998.8,+12.3,000,0098,1699664139,39.505 33,0013,0017,0998.6,+12.4,000,0121,1699664439,39.387 33,0013,0017,0998.5,+12.4,000,0121,1699664739,39.273 35,0013,0017,0998.6,+12.4,000,0096,1699665039,39.148 33,0012,0016,0998.5,+12.5,000,0103,1699665339,39.036 30,0015,0021,0998.1,+12.5,000,0105,1699665638,38.92 33,0013,0017,0998.2,+12.5,000,0125,1699665938,38.891 30,0011,0015,0997.9,+12.5,000,0117,1699666238,38.825 30,0012,0016,0998.1,+12.6,000,0111,1699666538,38.705 28,0012,0016,0998.1,+12.6,000,0107,1699666838,38.587 33,0011,0015,0997.7,+12.7,000,0118,1699667138,38.461 33,0011,0015,0997.4,+12.7,000,0094,1699667438,38.359 33,0011,0015,0997.9,+12.7,000,0137,1699667738,38.236 33,0011,0015,0997.8,+12.8,000,0103,1699668038,38.11 33,0010,0013,0997.8,+12.8,000,0109,1699668337,37.988 30,0010,0013,0997.4,+12.8,000,0126,1699668637,37.88 28,0011,0015,0997.4,+12.8,000,0113,1699668937,37.757 30,0011,0015,0997.6,+12.9,000,0103,1699669237,37.638 30,0012,0016,0997.5,+12.9,000,0083,1699669537,37.629 30,0010,0013,0997.5,+12.9,000,0112,1699669837,37.567 33,0011,0015,0997.5,+12.9,000,0107,1699670137,37.449 33,0010,0013,0997.6,+13.0,000,0116,1699670437,37.333 33,0011,0015,0997.4,+13.0,000,0096,1699670737,37.216 30,0012,0016,0997.4,+13.0,000,0102,1699671037,37.094 30,0010,0013,0997.6,+13.1,000,0125,1699671336,36.975 30,0010,0013,0997.6,+13.1,000,0126,1699671636,36.85 30,0010,0013,0997.4,+13.1,000,0111,1699671936,36.728 30,0009,0012,0997.4,+13.1,000,0116,1699672236,36.614 30,0009,0012,0997.5,+13.2,000,0120,1699672536,36.504 30,0008,0011,0997.5,+13.2,000,0096,1699672836,36.38 33,0010,0013,0997.6,+13.2,000,0099,1699673136,36.364 30,0010,0013,0997.6,+13.2,000,0110,1699673436,36.296 30,0011,0015,0997.5,+13.2,000,0101,1699673736,36.169 33,0011,0015,0997.2,+13.2,000,0120,1699674036,36.057 33,0010,0013,0997.5,+13.2,000,0119,1699674335,35.938 30,0010,0013,0997.2,+13.2,000,0117,1699674635,35.821 35,0011,0015,0997.3,+13.1,000,0131,1699674935,35.705 28,0011,0015,0997.2,+13.1,000,0117,1699675235,35.59 33,0011,0015,0997.0,+13.1,000,0105,1699675535,35.476 33,0010,0013,0997.0,+13.0,000,0110,1699675835,35.359 30,0012,0016,0997.2,+13.0,000,0100,1699676135,35.248 30,0011,0015,0997.3,+12.9,000,0109,1699676435,35.117 30,0012,0016,0997.3,+12.9,000,0109,1699676735,35.119 33,0011,0015,0997.2,+12.9,000,0120,1699677035,35.039 30,0010,0013,0997.2,+12.8,000,0113,1699677334,34.921 35,0012,0016,0997.1,+12.8,000,0115,1699677634,34.783 33,0009,0012,0996.9,+12.8,000,0100,1699677934,34.682 33,0010,0013,0996.6,+12.8,000,0120,1699678234,34.559 30,0009,0012,0996.5,+12.7,000,0107,1699678534,34.439 33,0008,0011,0996.7,+12.7,000,0122,1699678834,34.314 28,0008,0011,0996.4,+12.7,000,0102,1699679134,34.207 28,0008,0011,0996.6,+12.7,000,0109,1699679434,34.09 33,0008,0011,0996.3,+12.7,000,0115,1699679733,33.956 33,0008,0011,0996.5,+12.7,000,0137,1699680033,33.837 33,0007,0010,0996.5,+12.7,000,0115,1699680333,33.823 33,0008,0011,0996.5,+12.7,000,0118,1699680633,33.758 33,0011,0015,0996.5,+12.8,000,0112,1699680933,33.639 33,0006,0008,0996.9,+12.8,000,0106,1699681233,33.527 33,0007,0010,0996.8,+12.9,000,0105,1699681533,33.421 33,0009,0012,0996.5,+12.9,000,0111,1699681833,33.298 42,0007,0010,0996.5,+13.0,000,0121,1699682133,33.19 42,0007,0010,0996.9,+13.1,000,0110,1699682433,33.06 45,0007,0010,0996.6,+13.2,000,0114,1699682732,32.943 99,0007,0010,0996.6,+13.3,000,0103,1699683032,32.822 42,0006,0008,0996.8,+13.4,000,0119,1699683332,32.698 49,0007,0010,0996.5,+13.5,000,0104,1699683632,32.579 52,0005,0007,0996.6,+13.6,000,0116,1699683932,32.571 52,0006,0008,0996.8,+13.8,000,0102,1699684232,32.488 54,0007,0010,0996.7,+13.9,000,0112,1699684532,32.375 47,0006,0008,0996.6,+14.0,000,0118,1699684832,32.259 99,0007,0010,0996.7,+14.1,000,0108,1699685132,32.141 52,0007,0010,0996.4,+14.1,000,0101,1699685432,32.024 49,0009,0012,0996.3,+14.2,000,0108,1699685732,32.099 52,0006,0008,0996.3,+14.2,000,0110,1699686031,31.979 99,0006,0008,0996.4,+14.3,000,0120,1699686331,31.675 49,0006,0008,0996.4,+14.3,000,0112,1699686631,31.552 42,0006,0008,0996.2,+14.4,000,0131,1699686931,31.435 45,0006,0008,0996.2,+14.4,000,0122,1699687231,31.316 42,0007,0010,0996.1,+14.4,000,0093,1699687531,31.299 40,0008,0011,0996.3,+14.5,000,0112,1699687831,31.239 40,0008,0011,0996.3,+14.5,000,0135,1699688131,31.121 40,0008,0011,0996.3,+14.5,000,0093,1699688431,31.009 42,0007,0010,0996.4,+14.5,000,0108,1699688730,30.89 40,0008,0011,0996.1,+14.5,000,0115,1699689030,30.788 37,0009,0012,0996.2,+14.5,000,0120,1699689330,30.667 40,0007,0010,0996.2,+14.5,000,0120,1699689630,30.547 40,0007,0010,0996.2,+14.5,000,0115,1699689930,30.439 40,0008,0011,0996.2,+14.5,000,0105,1699690230,30.317 40,0007,0010,0996.2,+14.5,000,0115,1699690530,30.219 40,0007,0010,0996.2,+14.5,000,0107,1699690830,30.093 40,0007,0010,0995.6,+14.5,000,0118,1699691130,30.07 40,0008,0011,0995.6,+14.5,000,0117,1699691430,30.024 40,0009,0012,0995.4,+14.5,000,0115,1699691729,29.891 37,0012,0016,0995.4,+14.5,000,0113,1699692029,29.782 40,0018,0024,0995.3,+14.5,000,0134,1699692329,29.66 40,0016,0022,0995.0,+14.6,000,0112,1699692629,29.55 40,0014,0018,0994.7,+14.6,000,0114,1699692929,29.429 37,0015,0021,0994.9,+14.6,000,0119,1699693229,29.321 40,0024,0032,0994.7,+14.6,000,0123,1699693529,29.19 40,0021,0028,0994.5,+14.7,000,0116,1699693829,29.074 40,0018,0024,0994.5,+14.7,000,0126,1699694128,28.965 40,0019,0026,0994.5,+14.7,000,0119,1699694428,28.852 40,0015,0021,0994.2,+14.7,000,0104,1699694728,28.849 42,0011,0015,0994.2,+14.7,000,0118,1699695028,28.782 42,0008,0011,0994.4,+14.7,000,0119,1699695328,28.675 42,0010,0013,0994.5,+14.7,000,0114,1699695628,28.55 45,0009,0012,0994.5,+14.7,000,0119,1699695928,28.439 99,0009,0012,0994.8,+14.6,000,0124,1699696228,28.325 45,0009,0012,0994.6,+14.6,000,0106,1699696528,28.195 47,0008,0011,0994.8,+14.5,000,0116,1699696828,28.081 45,0009,0012,0994.7,+14.5,000,0101,1699697127,27.974 45,0008,0011,0994.8,+14.5,000,0143,1699697427,27.856 45,0005,0007,0994.2,+14.5,000,0135,1699697727,27.741 45,0004,0006,0994.6,+14.6,000,0135,1699698027,27.623 45,0004,0006,0994.2,+14.6,000,0117,1699698327,27.597 45,0003,0005,0993.9,+14.6,000,0126,1699698627,27.565 42,0003,0005,0993.8,+14.6,000,0131,1699698927,27.435 45,0005,0007,0993.6,+14.6,000,0135,1699699227,27.304 45,0005,0007,0993.3,+14.7,000,0132,1699699527,27.19 45,0007,0010,0993.4,+14.7,000,0127,1699699827,27.071 45,0005,0007,0993.0,+14.8,000,0105,1699700126,26.953 45,0003,0005,0992.7,+14.8,000,0119,1699700426,26.841 47,0004,0006,0992.8,+14.8,000,0112,1699700726,26.715 47,0003,0005,0993.0,+14.8,000,0097,1699701026,26.604 45,0003,0005,0992.8,+14.8,000,0116,1699701326,26.487 47,0003,0005,0992.8,+14.8,000,0129,1699701626,26.378 47,0003,0005,0992.7,+14.9,000,0112,1699701926,26.352 45,0003,0005,0992.8,+14.9,000,0123,1699702226,26.292 47,0003,0005,0992.4,+14.9,000,0099,1699702526,26.181 45,0003,0005,0992.2,+14.9,000,0105,1699702826,26.065 47,0005,0007,0992.2,+14.9,000,0099,1699703125,25.947 45,0004,0006,0992.4,+14.9,000,0120,1699703425,25.834 45,0004,0006,0992.5,+15.0,000,0102,1699703725,25.718 47,0006,0008,0992.6,+15.0,000,0132,1699704025,25.593 45,0006,0008,0992.1,+15.1,000,0106,1699704325,25.487 42,0006,0008,0992.2,+15.1,000,0113,1699704625,25.366 45,0005,0007,0992.0,+15.1,000,0109,1699704925,25.255 23,0006,0008,0991.8,+15.1,000,0087,1699705225,25.129 47,0006,0008,0991.9,+15.2,000,0114,1699705525,25.304 42,0006,0008,0992.1,+15.2,000,0115,1699705825,25.061 40,0006,0008,0991.7,+15.2,000,0116,1699706124,24.937 42,0006,0008,0991.8,+15.3,000,0120,1699706424,24.832 42,0006,0008,0991.6,+15.4,000,0107,1699706724,24.708 42,0005,0007,0992.0,+15.5,000,0124,1699707024,24.591 42,0005,0007,0992.0,+15.6,000,0108,1699707324,24.665 42,0008,0011,0992.0,+15.7,000,0103,1699707624,24.352 45,0007,0010,0991.8,+15.8,000,0112,1699707924,24.247 47,0007,0010,0991.9,+15.8,000,0108,1699708224,24.13 45,0005,0007,0992.1,+15.8,000,0106,1699708524,24.02 45,0004,0006,0991.9,+15.9,000,0110,1699708823,23.905 47,0003,0005,0991.9,+15.9,001,0120,1699709123,23.888 45,0004,0006,0991.9,+15.9,000,0112,1699709423,23.824 45,0004,0006,0991.9,+15.9,000,0114,1699709723,23.704 47,0004,0006,0991.5,+15.9,000,0107,1699710023,23.605 45,0002,0003,0991.7,+15.8,000,0119,1699710323,23.485 45,0004,0006,0991.9,+15.9,000,0110,1699710623,23.379 47,0004,0006,0991.8,+15.8,000,0101,1699710923,23.257 40,0007,0010,0991.8,+15.8,000,0108,1699711223,23.142 45,0007,0010,0991.8,+15.8,000,0109,1699711523,23.017 47,0006,0008,0991.7,+15.8,000,0127,1699711822,22.909 49,0006,0008,0991.7,+15.7,000,0121,1699712122,22.796 47,0006,0008,0992.0,+15.6,000,0116,1699712422,22.686 47,0004,0006,0992.3,+15.6,000,0125,1699712722,22.671 47,0006,0008,0991.8,+15.5,000,0116,1699713022,22.606 49,0005,0007,0992.0,+15.4,000,0110,1699713322,22.498 47,0005,0007,0992.2,+15.4,000,0117,1699713622,22.372 47,0005,0007,0992.1,+15.3,000,0117,1699713922,22.27 45,0006,0008,0992.1,+15.2,000,0102,1699714222,22.157 45,0006,0008,0992.2,+15.2,000,0105,1699714522,22.031 45,0006,0008,0992.5,+15.1,000,0117,1699714821,21.927 45,0008,0011,0992.6,+15.0,000,0119,1699715121,21.804 45,0009,0012,0992.5,+14.9,000,0101,1699715424,24.415 45,0009,0012,0992.5,+14.9,000,0111,1699715721,21.562 45,0012,0016,0992.6,+14.8,000,0105,1699716021,21.443 45,0014,0018,0992.7,+14.8,000,0117,1699716321,21.425 45,0013,0017,0992.7,+14.7,000,0104,1699716621,21.359 45,0012,0016,0992.7,+14.7,000,0109,1699716921,21.236 42,0010,0013,0992.9,+14.7,000,0104,1699717221,21.12 45,0009,0012,0992.9,+14.7,000,0091,1699717521,21.002 45,0009,0012,0993.2,+14.7,000,0094,1699717820,20.879 45,0008,0011,0993.3,+14.7,000,0106,1699718120,20.775 45,0010,0013,0993.4,+14.7,000,0103,1699718420,20.658 45,0015,0021,0993.2,+14.7,000,0084,1699718720,20.544 42,0009,0012,0993.5,+14.7,000,0110,1699719020,20.429 40,0005,0007,0993.7,+14.7,000,0126,1699719320,20.321 42,0006,0008,0993.7,+14.7,000,0124,1699719620,20.222 47,0005,0007,0994.0,+14.7,000,0108,1699719920,20.183 47,0004,0006,0994.0,+14.7,000,0107,1699720220,20.12 47,0005,0007,0993.9,+14.6,000,0123,1699720520,20.009 37,0005,0007,0994.3,+14.6,000,0103,1699720819,19.885 45,0006,0008,0994.7,+14.5,000,0099,1699721119,19.773 45,0009,0012,0994.6,+14.5,000,0123,1699721419,19.661 45,0011,0015,0994.4,+14.4,000,0114,1699721719,19.531 47,0016,0022,0994.5,+14.4,000,0116,1699722019,19.423 45,0031,0043,0994.7,+14.3,000,0110,1699722319,19.299 45,0032,0044,0994.6,+14.2,000,0104,1699722619,19.189 45,0021,0028,0994.5,+14.2,000,0113,1699722919,19.077 45,0015,0021,0994.8,+14.1,000,0117,1699723218,18.954 45,0012,0016,0995.2,+14.0,000,0127,1699723518,18.945 45,0009,0012,0995.1,+14.0,000,0107,1699723818,18.883 45,0015,0021,0995.1,+13.9,000,0115,1699724118,18.763 45,0017,0023,0995.3,+13.8,000,0132,1699724418,18.639 45,0021,0028,0995.3,+13.8,000,0115,1699724718,18.522 45,0019,0026,0995.2,+13.7,000,0105,1699725018,18.4 42,0021,0028,0995.2,+13.7,000,0109,1699725318,18.286 47,0026,0036,0995.4,+13.6,000,0115,1699725618,18.172 45,0025,0034,0995.7,+13.5,000,0104,1699725918,18.053 45,0024,0032,0995.3,+13.5,000,0100,1699726217,17.942 47,0021,0028,0995.6,+13.4,000,0113,1699726517,17.828 47,0019,0026,0995.7,+13.3,000,0125,1699726817,17.714 45,0017,0023,0995.8,+13.3,000,0125,1699727117,17.696 45,0012,0016,0995.6,+13.2,000,0097,1699727417,17.616 45,0012,0016,0995.8,+13.2,000,0130,1699727717,17.498 45,0010,0013,0995.7,+13.1,000,0099,1699728017,17.38 45,0012,0016,0995.5,+13.1,000,0138,1699728317,17.264 42,0008,0011,0995.9,+13.1,000,0117,1699728617,17.144 45,0008,0011,0996.1,+13.0,000,0114,1699728917,17.018 45,0008,0011,0995.8,+13.0,000,0114,1699729216,16.908 45,0009,0012,0996.1,+13.0,000,0101,1699729516,16.792 42,0010,0013,0996.0,+12.9,000,0131,1699729816,16.674 45,0008,0011,0996.4,+12.9,000,0105,1699730116,16.559 45,0011,0015,0996.2,+12.9,000,0115,1699730416,16.448 45,0011,0015,0996.4,+12.8,000,0100,1699730716,16.427 45,0010,0013,0996.4,+12.8,000,0114,1699731016,16.368 45,0029,0039,0996.3,+12.8,000,0116,1699731316,16.237 45,0013,0017,0996.6,+12.7,000,0116,1699731616,16.115 45,0011,0015,0996.5,+12.7,000,0123,1699731915,15.996 45,0011,0015,0996.4,+12.7,000,0105,1699732215,15.887 47,0013,0017,0996.6,+12.7,000,0116,1699732515,15.777 45,0018,0024,0996.5,+12.7,000,0098,1699732815,15.646 45,0015,0021,0996.7,+12.7,000,0107,1699733115,15.538 45,0009,0012,0996.7,+12.6,000,0125,1699733415,15.4 45,0009,0012,0996.8,+12.7,000,0120,1699733715,15.28 45,0006,0008,0996.8,+12.7,000,0115,1699734015,15.171 45,0007,0010,0996.9,+12.7,000,0113,1699734315,15.146 47,0006,0008,0996.6,+12.8,000,0108,1699734615,15.08 42,0007,0010,0996.6,+12.8,000,0094,1699734914,14.962 45,0006,0008,0996.5,+12.8,000,0129,1699735214,14.843 45,0005,0007,0996.2,+12.8,000,0109,1699735514,14.729 45,0006,0008,0996.4,+12.8,000,0117,1699735814,14.613 42,0007,0010,0996.5,+12.8,000,0102,1699736114,14.508 45,0007,0010,0996.5,+12.8,000,0115,1699736414,14.384 45,0006,0008,0996.6,+12.8,000,0097,1699736714,14.245 45,0006,0008,0996.6,+12.8,000,0121,1699737014,14.133 45,0007,0010,0996.7,+12.7,000,0087,1699737314,14.011 42,0006,0008,0997.1,+12.8,000,0105,1699737613,13.893 45,0006,0008,0997.0,+12.8,000,0112,1699737913,13.874 42,0006,0008,0997.0,+12.7,000,0111,1699738213,13.806 47,0006,0008,0997.1,+12.8,000,0126,1699738513,13.69 45,0006,0008,0997.1,+12.8,000,0108,1699738813,13.581 45,0006,0008,0997.0,+12.8,000,0128,1699739113,13.479 45,0007,0010,0997.1,+12.8,000,0121,1699739413,13.342 42,0007,0010,0997.2,+12.7,000,0098,1699739713,13.227 45,0007,0010,0997.3,+12.7,000,0121,1699740033,33.172 45,0007,0010,0997.3,+12.6,000,0099,1699740312,12.981 42,0010,0013,0997.2,+12.6,000,0122,1699740612,12.876 45,0007,0010,0997.5,+12.5,000,0105,1699740912,12.752 45,0007,0010,0997.5,+12.4,000,0100,1699741212,12.619 45,0008,0011,0997.8,+12.4,000,0128,1699741512,12.6 45,0009,0012,0997.6,+12.3,000,0109,1699741812,12.546 45,0009,0012,0997.5,+12.3,000,0111,1699742112,12.426 45,0013,0017,0997.6,+12.2,000,0093,1699742412,12.306 45,0010,0013,0997.5,+12.2,000,0129,1699742712,12.179 42,0006,0008,0997.4,+12.2,000,0118,1699743012,12.06 45,0006,0008,0997.3,+12.2,000,0105,1699743311,11.939 45,0006,0008,0997.5,+12.1,000,0109,1699743611,11.827 42,0006,0008,0997.8,+12.1,000,0125,1699743911,11.692 42,0005,0007,0997.9,+12.0,000,0119,1699744211,11.576 45,0005,0007,0997.7,+12.0,000,0106,1699744511,11.462 45,0005,0007,0997.5,+12.0,000,0103,1699744811,11.34 45,0006,0008,0997.3,+11.9,000,0111,1699745111,11.31 47,0005,0007,0997.3,+11.9,000,0121,1699745411,11.24 45,0004,0006,0997.5,+11.9,000,0098,1699745711,11.124 45,0004,0006,0997.5,+11.8,000,0129,1699746011,11.004 45,0004,0006,0997.4,+11.8,000,0101,1699746310,10.879 45,0005,0007,0997.6,+11.8,000,0107,1699746610,10.768 45,0004,0006,0997.8,+11.8,000,0098,1699746910,10.64 45,0005,0007,0997.8,+11.7,000,0102,1699747210,10.525 45,0004,0006,0997.6,+11.7,000,0114,1699747510,10.397 45,0005,0007,0997.7,+11.6,000,0128,1699747810,10.274 99,0004,0006,0997.5,+11.6,000,0132,1699748110,10.156 45,0003,0005,0998.0,+11.5,000,0120,1699748410,10.025 45,0004,0006,0997.9,+11.5,000,0092,1699748709,9.999 47,0004,0006,0998.0,+11.5,000,0143,1699749009,9.938 42,0003,0005,0998.0,+11.5,000,0115,1699749309,9.821 45,0004,0006,0998.0,+11.5,000,0104,1699749609,9.702 45,0005,0007,0998.0,+11.5,000,0103,1699749909,9.581 45,0004,0006,0998.0,+11.5,000,0105,1699750209,9.449 45,0004,0006,0998.1,+11.5,000,0105,1699750509,9.325 45,0005,0007,0997.9,+11.5,000,0104,1699750809,9.209 45,0004,0006,0998.3,+11.5,000,0117,1699751109,9.091 45,0004,0006,0998.2,+11.4,000,0097,1699751408,8.958 47,0004,0006,0998.6,+11.4,000,0104,1699751708,8.836 45,0004,0006,0998.6,+11.4,000,0105,1699752008,8.705 45,0003,0005,0998.5,+11.4,000,0125,1699752308,8.674 42,0005,0007,0998.6,+11.4,000,0106,1699752608,8.62 42,0004,0006,0998.7,+11.4,000,0113,1699752908,8.492 42,0003,0005,0998.7,+11.4,000,0102,1699753208,8.371 42,0004,0006,0998.5,+11.3,000,0100,1699753508,8.241 42,0004,0006,0999.0,+11.3,000,0114,1699753808,8.125 99,0004,0006,0999.1,+11.2,000,0113,1699754108,8.009 42,0004,0006,0998.7,+11.1,000,0135,1699754407,7.87 45,0004,0006,0999.0,+11.1,000,0100,1699754707,7.751 45,0004,0006,0999.0,+11.1,000,0107,1699755007,7.627 45,0003,0005,0999.3,+11.0,000,0097,1699755307,7.508 45,0002,0003,0999.2,+11.0,000,0110,1699755607,7.385 42,0004,0006,0999.1,+11.0,000,0114,1699755907,7.337 40,0003,0005,0999.1,+10.9,000,0109,1699756207,7.275 40,0003,0005,0999.4,+10.9,000,0111,1699756507,7.158 40,0004,0006,0999.4,+10.9,000,0106,1699756807,7.039 40,0003,0005,0999.2,+10.9,000,0119,1699757106,6.914 40,0004,0006,0999.2,+10.9,000,0106,1699757406,6.787 40,0004,0006,0999.3,+10.9,000,0105,1699757706,6.653 37,0003,0005,0999.6,+10.8,000,0121,1699758006,6.517 99,0004,0006,0999.5,+10.8,000,0105,1699758306,6.399 40,0004,0006,0999.6,+10.8,000,0119,1699758606,6.263 40,0004,0006,0999.4,+10.7,000,0113,1699758906,6.151 40,0004,0006,0999.2,+10.7,000,0104,1699759206,6.021 40,0004,0006,0999.3,+10.6,000,0106,1699759505,5.99 40,0003,0005,0999.8,+10.6,000,0121,1699759805,5.932 42,0004,0006,1000.0,+10.6,000,0109,1699760105,5.807 42,0003,0005,1000.0,+10.6,000,0115,1699760405,5.67 42,0004,0006,1000.0,+10.5,000,0115,1699760705,5.546 42,0005,0007,0999.9,+10.5,000,0111,1699761005,5.412 42,0004,0006,1000.1,+10.4,000,0127,1699761305,5.296 42,0003,0005,1000.3,+10.4,000,0115,1699761605,5.164 45,0004,0006,1000.1,+10.4,000,0116,1699761905,5.034 45,0003,0005,1000.3,+10.4,000,0126,1699762204,4.905 42,0004,0006,1000.1,+10.3,000,0113,1699762504,4.787 42,0003,0005,1000.2,+10.3,000,0096,1699762804,4.656 40,0004,0006,1000.1,+10.3,000,0118,1699763104,4.615 42,0003,0005,1000.2,+10.3,000,0117,1699763404,4.555 40,0003,0005,1000.3,+10.3,000,0111,1699763704,4.422 42,0004,0006,1000.4,+10.3,000,0129,1699764004,4.295 42,0009,0012,1000.8,+10.2,000,0115,1699764304,4.173 42,0004,0006,1000.9,+10.2,000,0108,1699764604,4.038 42,0004,0006,1000.8,+10.2,000,0101,1699764903,3.91 42,0006,0008,1000.9,+10.2,000,0105,1699765203,3.778 42,0006,0008,1000.9,+10.2,000,0109,1699765503,3.65 42,0006,0008,1001.0,+10.2,000,0104,1699765803,3.515 42,0005,0007,1001.1,+10.2,000,0103,1699766103,3.397 40,0007,0010,1001.1,+10.1,000,0117,1699766403,3.269 42,0009,0012,1001.0,+10.1,000,0116,1699766703,3.222 42,0010,0013,1001.1,+10.1,000,0111,1699767003,3.168 40,0009,0012,1001.3,+10.1,000,0108,1699767303,3.034 42,0012,0016,1001.4,+10.1,000,0116,1699767602,2.904 40,0012,0016,1001.7,+10.1,000,0105,1699767902,2.764 40,0016,0022,1001.8,+10.0,000,0111,1699768202,2.639 40,0014,0018,1001.9,+10.0,000,0128,1699768502,2.523 37,0008,0011,1001.9,+10.0,000,0121,1699768802,2.402 40,0005,0007,1001.7,+10.0,000,0109,1699769102,2.283 40,0007,0010,1001.7,+10.0,000,0099,1699769402,2.132 45,0013,0017,1001.8,+10.0,000,0119,1699769702,2.005 45,0011,0015,1002.0,+10.0,000,0112,1699770001,1.876 45,0009,0012,1002.0,+10.0,000,0113,1699770301,1.826 45,0006,0008,1001.8,+10.0,000,0103,1699770601,1.766 45,0005,0007,1001.9,+10.1,000,0110,1699770901,1.631 45,0006,0008,1002.1,+10.1,000,0112,1699771201,1.508 99,0007,0010,1002.2,+10.1,000,0117,1699771501,1.372 45,0009,0012,1002.3,+10.0,000,0093,1699771801,1.245 45,0009,0012,1002.6,+10.0,000,0119,1699772101,1.124 42,0015,0021,1002.5,+10.0,000,0102,1699772400,0.989 45,0010,0013,1002.4,+10.0,000,0142,1699772700,0.859 42,0009,0012,1002.6,+10.0,000,0112,1699773000,0.741 45,0006,0008,1002.7,+10.0,000,0099,1699773300,0.601 45,0011,0015,1002.6,+10.1,000,0107,1699773600,0.464 42,0017,0023,1002.4,+10.1,000,0110,1699773900,0.432 47,0017,0023,1002.5,+10.1,000,0119,1699774200,0.353 47,0013,0017,1002.4,+10.2,000,0113,1699774500,0.226 47,0009,0012,1002.5,+10.2,000,0104,1699774800,0.095 47,0007,0010,1002.3,+10.3,000,0124,1699775099,59.976 45,0016,0022,1002.6,+10.4,000,0121,1699775399,59.831 45,0010,0013,1002.7,+10.5,000,0114,1699775699,59.716 45,0010,0013,1002.6,+10.5,000,0123,1699775999,59.587 45,0007,0010,1002.5,+10.6,000,0107,1699776299,59.454 45,0006,0008,1002.7,+10.7,000,0129,1699776599,59.325 47,0007,0010,1002.7,+10.8,000,0119,1699776899,59.216 49,0006,0008,1002.6,+11.0,000,0131,1699777199,59.085 49,0005,0007,1002.7,+11.1,000,0097,1699777499,59.031 37,0003,0005,1002.8,+11.1,000,0128,1699777798,58.98 25,0003,0005,1003.1,+11.3,000,0122,1699778098,58.848 54,0004,0006,1003.1,+11.3,000,0104,1699778398,58.729 45,0004,0006,1003.0,+11.5,000,0123,1699778698,58.613 49,0004,0006,1002.9,+11.6,000,0113,1699778998,58.498 45,0003,0005,1003.1,+11.7,000,0100,1699779298,58.388 49,0003,0005,1003.0,+11.8,000,0137,1699779598,58.255 49,0003,0005,1003.0,+11.9,000,0110,1699779898,58.127 45,0003,0005,1002.8,+12.0,000,0105,1699780197,57.997 45,0003,0005,1002.5,+12.1,000,0130,1699780497,57.871 49,0003,0005,1002.7,+12.2,000,0120,1699780797,57.749 49,0004,0006,1002.7,+12.4,000,0112,1699781097,57.711 47,0003,0005,1002.8,+12.5,000,0112,1699781397,57.654 47,0003,0005,1002.5,+12.6,000,0103,1699781697,57.54 47,0003,0005,1002.5,+12.8,000,0110,1699781997,57.41 45,0003,0005,1002.5,+12.9,000,0116,1699782297,57.293 42,0003,0005,1002.3,+13.0,000,0100,1699782597,57.178 42,0003,0005,1002.2,+13.0,000,0119,1699782897,57.056 42,0003,0005,1002.6,+13.1,000,0121,1699783196,56.931 45,0003,0005,1002.5,+13.2,000,0130,1699783496,56.821 42,0002,0003,1002.4,+13.3,000,0122,1699783796,56.695 47,0003,0005,1002.4,+13.5,000,0108,1699784096,56.574 49,0002,0003,1002.5,+13.6,000,0109,1699784396,56.46 45,0002,0003,1002.5,+13.7,000,0107,1699784696,56.416 42,0003,0005,1002.3,+13.7,000,0119,1699784996,56.37 42,0003,0005,1002.3,+13.9,000,0107,1699785296,56.251 42,0003,0005,1002.1,+13.9,000,0120,1699785596,56.132 45,0003,0005,1002.2,+14.0,000,0104,1699785896,56.022 45,0002,0003,1002.3,+14.1,000,0106,1699786195,55.904 42,0002,0003,1002.2,+14.1,000,0111,1699786495,55.793 45,0003,0005,1001.9,+14.2,000,0104,1699786795,55.677 42,0002,0003,1001.7,+14.2,000,0102,1699787095,55.568 42,0002,0003,1002.0,+14.3,000,0107,1699787395,55.627 42,0003,0005,1001.9,+14.3,000,0108,1699787695,55.322 42,0002,0003,1001.7,+14.4,000,0106,1699787995,55.211 42,0002,0003,1001.9,+14.4,000,0107,1699788295,55.177 42,0003,0005,1001.7,+14.5,000,0146,1699788595,55.128 45,0003,0005,1001.7,+14.6,000,0104,1699788895,55.014 42,0001,0002,1001.8,+14.7,000,0135,1699789194,54.907 42,0002,0003,1001.4,+14.7,000,0111,1699789494,54.782 42,0003,0005,1001.4,+14.8,000,0118,1699789794,54.664 42,0003,0005,1001.5,+14.8,000,0108,1699790094,54.544 42,0003,0005,1001.8,+14.9,000,0088,1699790394,54.43 42,0002,0003,1001.8,+14.9,000,0104,1699790694,54.32 42,0003,0005,1001.4,+15.0,000,0117,1699791594,54.161 42,0003,0005,1001.6,+15.1,000,0110,1699791893,53.937 42,0002,0003,1001.6,+15.1,000,0109,1699792193,53.895 45,0003,0005,1001.6,+15.1,000,0115,1699792493,53.782 42,0003,0005,1001.6,+15.2,000,0121,1699792793,53.662 42,0003,0005,1001.7,+15.2,000,0127,1699793093,53.557 42,0006,0008,1001.7,+15.2,000,0110,1699793393,53.431 45,0006,0008,1001.8,+15.3,000,0086,1699793693,53.315 45,0005,0007,1001.8,+15.3,000,0105,1699793993,53.195 45,0003,0005,1001.6,+15.3,000,0101,1699794293,53.081 42,0003,0005,1001.6,+15.2,000,0125,1699794592,52.961 42,0005,0007,1001.6,+15.2,000,0124,1699794892,52.855 99,0004,0006,1002.0,+15.2,000,0127,1699795192,52.737 42,0004,0006,1001.9,+15.2,000,0090,1699795492,52.693 42,0004,0006,1002.3,+15.1,000,0121,1699795792,52.651 42,0004,0006,1002.2,+15.1,000,0130,1699796092,52.543 42,0005,0007,1002.0,+15.0,000,0103,1699796392,52.433 42,0006,0008,1002.1,+15.0,000,0124,1699796692,52.31 42,0006,0008,1002.1,+14.9,000,0125,1699796992,52.182 42,0004,0006,1002.0,+14.9,000,0114,1699797292,52.071 42,0009,0012,1002.2,+14.8,000,0121,1699797592,52.151 42,0011,0015,1002.3,+14.8,000,0116,1699797891,51.839 42,0006,0008,1002.2,+14.7,000,0114,1699798191,51.729 45,0006,0008,1001.9,+14.7,000,0108,1699798491,51.8 35,0005,0007,1002.3,+14.7,000,0118,1699798791,51.498 23,0008,0011,1002.5,+14.5,000,0123,1699799691,51.316 25,0009,0012,1002.5,+14.5,000,0110,1699799991,51.204 21,0009,0012,1002.4,+14.4,000,0095,1699800291,51.076 25,0009,0012,1002.0,+14.3,000,0106,1699800590,50.949 23,0009,0012,1002.1,+14.3,000,0093,1699800891,51.028 23,0010,0013,1002.6,+14.3,000,0129,1699801190,50.725 18,0009,0012,1002.5,+14.3,000,0131,1699801490,50.61 06,0009,0012,1002.7,+14.2,000,0114,1699801790,50.502 04,0020,0027,1002.6,+14.2,000,0108,1699802090,50.372 30,0020,0027,1002.5,+14.2,000,0108,1699802390,50.254 99,0024,0032,1002.4,+14.2,000,0107,1699802690,50.217 30,0024,0032,1002.6,+14.1,000,0097,1699802990,50.177 28,0022,0029,1002.6,+14.1,000,0130,1699803290,50.053 30,0024,0032,1003.0,+14.1,000,0120,1699803589,49.94 33,0026,0036,1003.1,+14.0,000,0105,1699803889,49.82 33,0038,0052,1002.8,+14.0,000,0121,1699804189,49.714 30,0042,0057,1002.8,+14.0,000,0112,1699804489,49.589 28,0040,0054,1002.9,+13.9,000,0123,1699804789,49.481 99,0042,0057,1002.9,+13.9,000,0108,1699805092,52.162 28,0040,0054,1002.7,+13.9,000,0097,1699805389,49.256 28,0048,0065,1002.7,+13.9,000,0095,1699805689,49.131 99,0054,0073,1002.6,+13.9,000,0126,1699805989,49.013 28,0049,0066,1002.7,+13.9,000,0131,1699806288,48.975 25,0048,0065,1002.7,+13.8,000,0121,1699806588,48.927 35,0045,0060,1002.7,+13.8,000,0097,1699806888,48.822 35,0043,0058,1002.7,+13.7,000,0129,1699807188,48.7 52,0049,0066,1003.0,+13.7,000,0113,1699807488,48.599 52,0054,0073,1003.1,+13.6,000,0117,1699807788,48.467 54,0047,0064,1002.7,+13.6,000,0098,1699808088,48.353 57,0035,0048,1002.9,+13.5,000,0126,1699808388,48.234 57,0025,0034,1002.8,+13.4,000,0121,1699808688,48.116 57,0020,0027,1003.0,+13.4,000,0125,1699808987,47.993 54,0022,0029,1003.1,+13.3,000,0097,1699809287,47.877 57,0017,0023,1002.7,+13.3,000,0099,1699809587,47.756 57,0016,0022,1002.8,+13.2,000,0112,1699809887,47.716 57,0013,0017,1002.8,+13.2,000,0110,1699810187,47.678 54,0010,0013,1002.9,+13.2,000,0101,1699810487,47.576 57,0007,0010,1002.9,+13.1,000,0096,1699810787,47.44 54,0011,0015,1002.7,+13.1,000,0103,1699811087,47.323 57,0012,0016,1003.0,+13.1,000,0111,1699811387,47.206 57,0013,0017,1003.1,+13.1,000,0123,1699811687,47.093 57,0013,0017,1003.0,+13.1,000,0122,1699811986,46.962 57,0015,0021,1002.9,+13.0,000,0090,1699812286,46.85 57,0019,0026,1003.0,+13.0,000,0114,1699812586,46.727 57,0021,0028,1003.3,+13.0,000,0114,1699812886,46.614 57,0020,0027,1003.2,+12.9,000,0106,1699813186,46.492 57,0015,0021,1003.5,+12.9,000,0128,1699813489,49.244 54,0017,0023,1003.7,+12.9,000,0120,1699813786,46.412 57,0015,0021,1003.6,+12.9,000,0109,1699814086,46.301 57,0014,0018,1003.5,+12.9,000,0081,1699814386,46.184 57,0012,0016,1003.6,+12.8,000,0105,1699814686,46.063 54,0020,0027,1003.4,+12.8,000,0109,1699814985,45.941 57,0017,0023,1003.4,+12.8,000,0107,1699815285,45.832 57,0012,0016,1003.6,+12.8,000,0110,1699815585,45.706 99,0015,0021,1003.7,+12.8,000,0119,1699815885,45.586 57,0015,0021,1003.4,+12.8,000,0118,1699816185,45.498 57,0012,0016,1003.7,+12.8,000,0122,1699816485,45.349 57,0013,0017,1003.6,+12.8,000,0123,1699816785,45.229 54,0014,0018,1003.8,+12.7,000,0108,1699817085,45.19 57,0018,0024,1003.9,+12.7,000,0091,1699817385,45.146 57,0025,0034,1003.7,+12.7,000,0127,1699817685,45.031 57,0023,0031,1003.3,+12.7,000,0097,1699817984,44.904 57,0027,0037,1003.2,+12.7,000,0099,1699818284,44.794 57,0036,0049,1003.6,+12.6,000,0111,1699818584,44.671 57,0022,0029,1003.7,+12.6,000,0115,1699818884,44.555 57,0016,0022,1003.5,+12.6,000,0106,1699819184,44.435 57,0016,0022,1003.5,+12.6,000,0110,1699819484,44.317 57,0012,0016,1003.7,+12.6,000,0111,1699819784,44.192 57,0011,0015,1003.5,+12.6,000,0110,1699820084,44.073 54,0009,0012,1003.6,+12.6,000,0125,1699820383,43.954 57,0009,0012,1003.6,+12.5,000,0134,1699820683,43.909 57,0007,0010,1003.5,+12.5,000,0138,1699820983,43.865 57,0006,0008,1003.5,+12.5,000,0110,1699821283,43.753 33,0006,0008,1003.7,+12.5,000,0106,1699821583,43.631 42,0006,0008,1003.4,+12.5,000,0109,1699821883,43.511 40,0007,0010,1003.4,+12.5,000,0127,1699822183,43.381 40,0008,0011,1003.4,+12.5,000,0128,1699822483,43.263 40,0008,0011,1003.6,+12.5,000,0107,1699822783,43.145 37,0014,0018,1003.3,+12.5,000,0123,1699823083,43.025 33,0014,0018,1003.6,+12.4,000,0115,1699823382,42.904 33,0012,0016,1003.3,+12.4,000,0119,1699823682,42.779 35,0009,0012,1003.3,+12.4,000,0138,1699823982,42.656 33,0006,0008,1003.7,+12.4,000,0127,1699824282,42.608 35,0006,0008,1003.9,+12.4,000,0124,1699824582,42.582 35,0008,0011,1004.2,+12.4,000,0126,1699824882,42.454 28,0006,0008,1004.3,+12.4,000,0117,1699825182,42.358 37,0010,0013,1004.0,+12.4,000,0110,1699832079,39.883 40,0006,0008,1004.2,+12.4,000,0122,1699834778,38.807 40,0005,0007,1004.7,+12.4,000,0112,1699835078,38.761 37,0006,0008,1004.7,+12.4,000,0128,1699835378,38.714 37,0006,0008,1004.0,+12.3,000,0130,1699836878,38.132 40,0005,0007,1004.0,+12.3,000,0112,1699837777,37.766 37,0005,0007,1003.9,+12.3,000,0112,1699839277,37.327 99,0007,0010,1003.7,+12.2,000,0124,1699839577,37.214 37,0006,0008,1003.7,+12.2,000,0130,1699839877,37.085 40,0006,0008,1003.7,+12.2,000,0119,1699840176,36.97 40,0008,0011,1003.9,+12.2,000,0118,1699840476,36.839 40,0006,0008,1003.7,+12.2,000,0117,1699840776,36.72 40,0006,0008,1003.7,+12.2,000,0128,1699841076,36.592 40,0006,0008,1003.8,+12.2,000,0129,1699841376,36.481 40,0004,0006,1003.8,+12.2,000,0134,1699841676,36.367 40,0005,0007,1003.8,+12.2,000,0124,1699841976,36.246 40,0005,0007,1003.9,+12.3,000,0117,1699842276,36.193 40,0005,0007,1003.8,+12.3,000,0129,1699842576,36.147 37,0006,0008,1004.1,+12.3,000,0119,1699842876,36.035 37,0005,0007,1004.0,+12.3,000,0101,1699843175,35.919 37,0006,0008,1003.8,+12.3,000,0117,1699843475,35.799 37,0006,0008,1003.9,+12.3,000,0107,1699843775,35.687 37,0006,0008,1004.2,+12.2,000,0119,1699844075,35.567 40,0005,0007,1004.2,+12.2,000,0104,1699844375,35.438 40,0005,0007,1004.0,+12.2,000,0121,1699844675,35.314 37,0005,0007,1003.9,+12.2,000,0104,1699844975,35.206 40,0005,0007,1004.1,+12.2,000,0115,1699845275,35.087 40,0005,0007,1004.1,+12.2,000,0123,1699845574,34.964 99,0005,0007,1004.4,+12.2,000,0128,1699845874,34.912 40,0005,0007,1004.1,+12.2,000,0113,1699846174,34.88 40,0005,0007,1004.1,+12.2,000,0110,1699846474,34.767 40,0006,0008,1004.3,+12.2,000,0149,1699846774,34.64 40,0006,0008,1004.3,+12.2,000,0126,1699847074,34.502 37,0005,0007,1004.4,+12.2,000,0104,1699847374,34.393 40,0006,0008,1004.2,+12.2,000,0123,1699847674,34.273 37,0006,0008,1004.1,+12.2,000,0109,1699847974,34.159 37,0005,0007,1004.3,+12.1,000,0112,1699848274,34.037 37,0004,0006,1004.3,+12.1,000,0138,1699848573,33.905 37,0004,0006,1004.1,+12.1,000,0116,1699848873,33.784 37,0004,0006,1004.2,+12.1,000,0125,1699849173,33.672 40,0004,0006,1004.5,+12.1,000,0109,1699849473,33.629 45,0004,0006,1004.4,+12.0,000,0103,1699850073,33.45 45,0005,0007,1004.5,+11.9,000,0115,1699850373,33.342 42,0004,0006,1004.5,+11.9,000,0112,1699850673,33.221 47,0004,0006,1004.5,+11.9,000,0112,1699850973,33.104 45,0004,0006,1004.5,+11.9,000,0114,1699851272,32.972 45,0004,0006,1004.7,+11.9,000,0110,1699851572,32.869 45,0004,0006,1004.4,+11.9,000,0115,1699851872,32.734 42,0005,0007,1004.5,+11.9,000,0132,1699852172,32.623 42,0006,0008,1004.5,+11.8,000,0124,1699852472,32.502 30,0005,0007,1004.4,+11.8,000,0110,1699852772,32.378 40,0005,0007,1004.7,+11.8,000,0096,1699853072,32.326 37,0007,0010,1005.0,+11.8,000,0108,1699853372,32.294 35,0004,0006,1005.0,+11.8,000,0105,1699853672,32.174 35,0008,0011,1005.0,+11.8,000,0119,1699853972,32.042 37,0007,0010,1005.1,+11.9,000,0092,1699854271,31.922 37,0008,0011,1005.0,+11.8,000,0115,1699854571,31.794 35,0008,0011,1005.2,+11.9,000,0129,1699854871,31.678 37,0009,0012,1005.2,+11.9,000,0104,1699855171,31.576 45,0005,0007,1005.2,+11.9,000,0108,1699855471,31.447 23,0005,0007,1005.4,+12.0,000,0108,1699858470,30.415 37,0004,0006,1005.6,+12.0,000,0115,1699858770,30.297 35,0006,0008,1005.3,+11.8,000,0120,1699860316,16.451 33,0006,0008,1005.4,+12.2,000,0114,1699860613,13.46 35,0004,0006,1005.4,+12.3,000,0099,1699860913,13.327 40,0003,0005,1005.7,+12.2,000,0113,1699861213,13.222 37,0004,0006,1005.7,+12.0,000,0114,1699861513,13.099 37,0003,0005,1005.5,+12.0,000,0117,1699861812,12.973 37,0004,0006,1005.2,+11.9,000,0118,1699862112,12.844 40,0003,0005,1005.4,+11.9,000,0127,1699862412,12.731 40,0004,0006,1005.3,+11.9,000,0124,1699862712,12.619 30,0002,0003,1005.6,+11.8,000,0115,1699863012,12.488 40,0006,0008,1005.5,+11.8,000,0110,1699863312,12.373 37,0004,0006,1006.0,+11.8,000,0120,1699863612,12.255 40,0003,0005,1005.9,+11.8,000,0107,1699863912,12.23 42,0005,0007,1005.7,+11.8,000,0113,1699864212,12.165 42,0005,0007,1005.7,+11.8,000,0114,1699864512,12.064 40,0006,0008,1005.4,+11.8,000,0134,1699864811,11.927 99,0006,0008,1005.5,+11.8,000,0136,1699865111,11.79 49,0008,0011,1005.6,+11.9,000,0098,1699865411,11.685 42,0007,0010,1005.7,+11.9,000,0109,1699865711,11.562 42,0008,0011,1005.6,+11.9,000,0122,1699866011,11.459 42,0008,0011,1005.6,+11.9,000,0123,1699866311,11.319 40,0010,0013,1005.5,+12.0,000,0112,1699866611,11.204 42,0008,0011,1005.6,+12.0,000,0106,1699866911,11.097 42,0007,0010,1005.7,+12.1,000,0111,1699867210,10.964 42,0006,0008,1005.4,+12.1,000,0110,1699867510,10.93 45,0005,0007,1005.2,+12.2,000,0125,1699867810,10.875 49,0005,0007,1005.0,+12.2,000,0121,1699868110,10.746 47,0004,0006,1005.2,+12.2,000,0111,1699868410,10.639 47,0004,0006,1005.1,+12.3,000,0106,1699868710,10.523 49,0005,0007,1004.9,+12.3,000,0094,1699869010,10.388 49,0005,0007,1004.9,+12.4,000,0119,1699869310,10.278 49,0004,0006,1004.9,+12.4,000,0129,1699869610,10.153 49,0004,0006,1005.1,+12.5,000,0130,1699869910,10.028 49,0004,0006,1004.8,+12.5,000,0099,1699870209,9.923 49,0004,0006,1004.9,+12.5,000,0128,1699870509,9.8 49,0005,0007,1004.9,+12.6,000,0112,1699870809,9.677 49,0005,0007,1005.1,+12.6,000,0113,1699871109,9.649 49,0004,0006,1004.8,+12.6,000,0116,1699871409,9.599 47,0004,0006,1004.6,+12.7,000,0107,1699871709,9.483 49,0005,0007,1004.8,+12.7,000,0094,1699872009,9.378 47,0004,0006,1004.9,+12.7,000,0111,1699872309,9.258 52,0004,0006,1005.0,+12.8,000,0134,1699872609,9.133 52,0004,0006,1004.9,+12.8,000,0088,1699872909,9.009 42,0004,0006,1005.0,+12.9,000,0100,1699873208,8.892 49,0003,0005,1004.7,+12.9,000,0091,1699873508,8.778 47,0003,0005,1004.7,+13.0,000,0119,1699873808,8.65 47,0013,0017,1004.5,+13.0,000,0145,1699874108,8.533 49,0005,0007,1004.6,+13.0,000,0112,1699874408,8.422 49,0004,0006,1004.6,+13.1,000,0103,1699874708,8.378 49,0003,0005,1004.5,+13.0,000,0105,1699875008,8.331 49,0003,0005,1004.4,+13.0,000,0126,1699875308,8.233 49,0004,0006,1004.5,+13.1,000,0113,1699875608,8.111 99,0004,0006,1004.6,+13.1,000,0125,1699875907,7.98 49,0004,0006,1004.8,+13.2,000,0107,1699876207,7.865 49,0004,0006,1004.5,+13.2,000,0119,1699876507,7.743 49,0004,0006,1004.5,+13.3,000,0108,1699876807,7.625 49,0003,0005,1004.6,+13.3,000,0093,1699877107,7.509 49,0003,0005,1004.4,+13.3,000,0130,1699877407,7.378 47,0004,0006,1004.6,+13.3,000,0113,1699877707,7.266 01,0005,0007,1004.4,+13.3,000,0114,1699878007,7.158 57,0004,0006,1004.6,+13.3,000,0126,1699878307,7.128 54,0003,0005,1004.5,+13.3,000,0103,1699878607,7.077 54,0003,0005,1004.5,+13.3,000,0122,1699878906,6.961 57,0003,0005,1004.6,+13.3,000,0105,1699879206,6.84 54,0003,0005,1004.6,+13.3,000,0115,1699879506,6.722 54,0003,0005,1004.6,+13.3,000,0114,1699879806,6.615 54,0002,0003,1004.4,+13.2,000,0132,1699880358,18.957 54,0003,0005,1004.6,+13.4,000,0116,1699880658,18.774 54,0003,0005,1004.4,+13.6,000,0110,1699880958,18.647 57,0004,0006,1004.4,+13.5,000,0110,1699881258,18.553 54,0004,0006,1004.8,+13.4,000,0119,1699881558,18.431 57,0004,0006,1004.8,+13.4,000,0117,1699881858,18.383 57,0003,0005,1004.5,+13.3,000,0114,1699882158,18.347 54,0003,0005,1004.5,+13.3,000,0115,1699882458,18.24 57,0004,0006,1004.6,+13.3,000,0108,1699882758,18.126 57,0005,0007,1004.7,+13.2,000,0125,1699883058,18.004 57,0004,0006,1004.6,+13.2,000,0120,1699883357,17.884 57,0004,0006,1004.8,+13.2,000,0095,1699883657,17.796 57,0004,0006,1005.0,+13.1,000,0120,1699883957,17.643 49,0006,0008,1004.8,+13.1,000,0112,1699884257,17.526 49,0005,0007,1004.8,+13.1,000,0104,1699884557,17.401 49,0004,0006,1004.8,+13.0,000,0105,1699884857,17.293 49,0005,0007,1004.9,+13.0,000,0123,1699885157,17.16 49,0005,0007,1005.0,+12.9,000,0111,1699885457,17.113 49,0005,0007,1005.2,+12.9,000,0108,1699885757,17.077 49,0004,0006,1005.0,+12.8,000,0115,1699886056,16.949 49,0004,0006,1005.0,+12.8,000,0109,1699886356,16.829 47,0006,0008,1004.7,+12.7,000,0121,1699886656,16.717 47,0006,0008,1005.0,+12.6,000,0115,1699886956,16.603 49,0009,0012,1005.2,+12.5,000,0108,1699887256,16.488 49,0011,0015,1004.9,+12.4,000,0118,1699887556,16.374 45,0017,0023,1004.9,+12.3,000,0107,1699887856,16.242 45,0023,0031,1005.1,+12.2,000,0098,1699888156,16.122 45,0024,0032,1005.1,+12.1,000,0099,1699888455,15.998 45,0029,0039,1005.5,+12.0,000,0109,1699888755,15.877 42,0109,0148,1005.3,+11.9,000,0101,1699889055,15.827 49,0057,0076,1005.0,+11.8,000,0115,1699889355,15.795 52,0044,0059,1005.0,+11.7,000,0128,1699889655,15.679 52,0064,0087,1004.9,+11.6,000,0112,1699889955,15.548 54,0062,0085,1005.0,+11.6,000,0110,1699890255,15.426 52,0071,0096,1005.1,+11.5,000,0093,1699890555,15.31 52,0109,0148,1005.1,+11.4,000,0110,1699890855,15.191 52,0118,0159,1005.4,+11.4,000,0102,1699891155,15.063 52,0087,0117,1005.2,+11.3,000,0093,1699891454,14.939 52,0092,0123,1005.4,+11.2,000,0110,1699891754,14.817 49,0084,0113,1005.5,+11.1,000,0120,1699892054,14.695 49,0124,0166,1005.6,+11.1,000,0086,1699892354,14.577 47,0112,0151,1005.5,+11.0,000,0113,1699892654,14.522 49,0060,0080,1005.4,+10.9,000,0121,1699892954,14.492 49,0039,0053,1005.4,+10.9,000,0112,1699893254,14.359 52,0049,0066,1005.8,+10.8,000,0096,1699893556,16.953 49,0029,0039,1005.8,+10.8,000,0104,1699893854,14.111 47,0021,0028,1005.7,+10.7,000,0116,1699894153,13.988 49,0023,0031,1005.7,+10.7,000,0102,1699894453,13.863 49,0020,0027,1005.7,+10.6,000,0112,1699894753,13.737 49,0013,0017,1006.2,+10.5,000,0104,1699895053,13.601 49,0020,0027,1006.0,+10.5,000,0108,1699895353,13.479 52,0011,0015,1005.9,+10.4,000,0103,1699895653,13.348 99,0016,0022,1006.3,+10.3,000,0110,1699895953,13.224 49,0028,0038,1006.3,+10.3,000,0125,1699896253,13.165 52,0034,0047,1006.1,+10.2,000,0120,1699896553,13.117 49,0032,0044,1006.2,+10.2,000,0131,1699896852,12.997 52,0039,0053,1006.2,+10.1,000,0107,1699897152,12.865 49,0033,0045,1006.1,+10.1,000,0125,1699897452,12.73 45,0035,0048,1006.3,+10.0,000,0104,1699897752,12.604 47,0061,0081,1006.3,+09.9,000,0117,1699898052,12.459 47,0019,0026,1006.4,+09.9,000,0100,1699898352,12.345 99,0011,0015,1006.3,+09.9,000,0104,1699898652,12.197 49,0017,0023,1006.8,+09.8,000,0109,1699899251,11.945 49,0037,0050,1006.4,+09.7,000,0109,1699899551,11.815 99,0024,0032,1007.0,+09.6,000,0129,1699900151,11.715 49,0013,0017,1006.9,+09.6,000,0116,1699900451,11.547 47,0010,0013,1007.0,+09.5,000,0106,1699900751,11.419 99,0011,0015,1006.8,+09.5,000,0109,1699901051,11.269 45,0009,0012,1006.8,+09.4,000,0095,1699901351,11.143 47,0008,0011,1006.7,+09.4,000,0108,1699901651,11.018 47,0012,0016,1006.7,+09.3,000,0114,1699901950,10.868 47,0010,0013,1006.6,+09.3,000,0114,1699902250,10.756 47,0008,0011,1006.5,+09.3,000,0097,1699902550,10.601 99,0007,0010,1006.6,+09.2,000,0114,1699902850,10.468 99,0007,0010,1006.9,+09.2,000,0124,1699903150,10.335 47,0008,0011,1006.8,+09.1,000,0117,1699903450,10.259 42,0011,0015,1006.6,+09.1,000,0107,1699904050,10.514 42,0012,0016,1006.5,+09.0,000,0114,1699904349,9.951 42,0016,0022,1006.5,+08.9,000,0106,1699904949,9.67 42,0017,0023,1006.6,+08.7,000,0118,1699906748,8.854 45,0050,0068,1006.5,+08.6,000,0114,1699907348,8.715 45,0027,0037,1006.9,+08.6,000,0121,1699907948,8.429 45,0013,0017,1006.8,+08.5,000,0111,1699908248,8.296 42,0014,0018,1006.9,+08.5,000,0106,1699908548,8.159 45,0012,0016,1006.9,+08.5,000,0122,1699908848,8.019 42,0014,0018,1006.8,+08.4,000,0121,1699909147,7.878 45,0012,0016,1006.7,+08.4,000,0113,1699909447,7.731 42,0020,0027,1007.0,+08.4,000,0094,1699909747,7.585 45,0015,0021,1006.8,+08.3,000,0117,1699910047,7.448 42,0016,0022,1007.3,+08.3,000,0098,1699910347,7.314 42,0016,0022,1007.2,+08.2,000,0098,1699910647,7.236 42,0014,0018,1007.1,+08.2,000,0117,1699911247,7.038 42,0009,0012,1007.3,+08.2,000,0124,1699911546,6.895 42,0009,0012,1007.6,+08.1,000,0101,1699911846,6.748 45,0007,0010,1007.6,+08.1,000,0110,1699912146,6.608 45,0006,0008,1007.5,+08.1,000,0132,1699912446,6.47 49,0012,0016,1007.4,+07.9,000,0108,1699913945,5.758 47,0014,0018,1007.4,+07.6,000,0114,1699917544,4.188 47,0020,0027,1007.7,+07.6,000,0094,1699917844,4.097 47,0030,0042,1007.9,+07.5,000,0117,1699918443,3.91 45,0010,0013,1007.8,+07.0,000,0135,1699925040,0.898 45,0007,0010,1007.3,+06.9,000,0140,1699926840,0.141 45,0005,0007,1007.2,+06.9,000,0106,1699927139,59.983 45,0003,0005,1007.5,+06.8,000,0120,1699927439,59.838 99,0005,0007,1007.2,+06.8,000,0145,1699927739,59.688 45,0006,0008,1007.5,+06.8,000,0122,1699928039,59.543 45,0007,0010,1007.1,+06.8,000,0112,1699928339,59.398 47,0009,0012,1007.1,+06.7,000,0126,1699928639,59.302 45,0012,0016,1007.1,+06.7,000,0147,1699928939,59.243 47,0009,0012,1007.4,+06.7,000,0109,1699929239,59.101 45,0007,0010,1007.0,+06.7,000,0114,1699929538,58.952 45,0009,0012,1007.5,+06.6,000,0120,1699929838,58.813 45,0012,0016,1007.3,+06.6,000,0107,1699930138,58.65 45,0016,0022,1007.3,+06.6,000,0108,1699930438,58.502 42,0011,0015,1007.2,+06.6,000,0111,1699930738,58.351 42,0008,0011,1007.0,+06.5,000,0106,1699931038,58.209 42,0007,0010,1007.1,+06.5,000,0138,1699931338,58.052 37,0016,0022,1007.1,+06.5,000,0116,1699931637,57.911 37,0011,0015,1007.1,+06.5,000,0120,1699931937,57.758 37,0009,0012,1007.4,+06.5,000,0117,1699932237,57.656 37,0011,0015,1007.2,+06.5,000,0115,1699932537,57.605 37,0006,0008,1007.3,+06.5,000,0114,1699932837,57.445 35,0006,0008,1007.6,+06.5,000,0123,1699933137,57.306 37,0006,0008,1007.6,+06.5,000,0107,1699933437,57.153 35,0009,0012,1007.5,+06.5,000,0108,1699933737,57.005 35,0008,0011,1007.3,+06.5,000,0128,1699934036,56.853 37,0007,0010,1007.6,+06.5,000,0096,1699934336,56.712 37,0006,0008,1007.6,+06.5,000,0117,1699934636,56.562 37,0011,0015,1007.5,+06.5,000,0129,1699934936,56.401 35,0009,0012,1007.7,+06.5,000,0124,1699935236,56.253 35,0008,0011,1007.6,+06.5,000,0121,1699935536,56.109 35,0012,0016,1007.8,+06.5,000,0114,1699935836,56 35,0015,0021,1007.5,+06.5,000,0125,1699936135,55.944 35,0006,0008,1007.5,+06.6,000,0118,1699936435,55.803 37,0007,0010,1007.9,+06.6,000,0119,1699936735,55.645 47,0006,0008,1007.7,+06.6,000,0116,1699937035,55.501 47,0007,0010,1007.5,+06.6,000,0121,1699937335,55.347 47,0006,0008,1007.5,+06.6,000,0122,1699937635,55.201 47,0006,0008,1007.5,+06.7,000,0108,1699937935,55.045 47,0010,0013,1007.6,+06.7,000,0137,1699938234,54.896 47,0007,0010,1007.5,+06.7,000,0118,1699938534,54.749 52,0008,0011,1007.4,+06.7,000,0112,1699938834,54.614 49,0008,0011,1007.6,+06.7,000,0116,1699939134,54.456 49,0010,0013,1007.3,+06.7,000,0120,1699939434,54.358 52,0012,0016,1007.4,+06.7,000,0131,1699939734,54.307 52,0008,0011,1007.4,+06.7,000,0107,1699940034,54.154 49,0009,0012,1007.6,+06.6,000,0118,1699940334,54.009 52,0008,0011,1007.5,+06.6,000,0117,1699940633,53.858 52,0013,0017,1007.5,+06.6,000,0127,1699940933,53.707 52,0014,0018,1007.4,+06.6,000,0134,1699941233,53.555 52,0017,0023,1007.4,+06.6,000,0117,1699941533,53.481 52,0020,0027,1007.3,+06.6,000,0118,1699941833,53.251 49,0017,0023,1007.5,+06.6,000,0133,1699942133,53.11 52,0018,0024,1007.6,+06.7,000,0116,1699942432,52.944 52,0016,0022,1007.4,+06.7,000,0101,1699942732,52.795 52,0014,0018,1007.6,+06.8,000,0122,1699943032,52.7 54,0019,0026,1007.9,+06.8,000,0114,1699943332,52.661 52,0024,0032,1007.9,+06.9,000,0123,1699943632,52.496 49,0021,0028,1008.0,+06.9,000,0128,1699943932,52.339 49,0026,0036,1007.6,+06.9,000,0117,1699944232,52.181 47,0031,0043,1007.5,+07.0,000,0132,1699944532,52.036 49,0027,0037,1007.4,+07.0,000,0136,1699944831,51.889 49,0024,0032,1007.6,+07.0,000,0121,1699945131,51.732 49,0029,0039,1007.6,+07.2,000,0113,1699945431,51.583 49,0032,0044,1007.5,+07.2,000,0109,1699945731,51.428 52,0018,0024,1007.2,+07.4,000,0112,1699946031,51.283 47,0021,0028,1007.6,+07.4,000,0102,1699946331,51.122 54,0012,0016,1007.8,+07.5,000,0109,1699946631,51.031 52,0009,0012,1008.2,+07.7,000,0106,1699946930,50.985 52,0006,0008,1007.7,+07.7,000,0111,1699947230,50.838 52,0007,0010,1007.8,+07.9,000,0114,1699947530,50.69 52,0007,0010,1007.4,+08.0,000,0111,1699947830,50.531 45,0006,0008,1007.7,+08.1,000,0115,1699948130,50.387 47,0007,0010,1007.8,+08.3,000,0118,1699948430,50.246 45,0010,0013,1007.7,+08.4,000,0103,1699948730,50.095 45,0011,0015,1007.7,+08.5,000,0113,1699949029,49.943 45,0008,0011,1007.6,+08.7,000,0125,1699949329,49.803 42,0007,0010,1007.5,+08.8,000,0136,1699949629,49.655 21,0006,0008,1007.8,+08.9,000,0120,1699949929,49.523 21,0005,0007,1007.6,+09.1,000,0109,1699950229,49.432 25,0005,0007,1007.7,+09.2,000,0131,1699950529,49.394 42,0005,0007,1007.3,+09.4,000,0112,1699950829,49.251 42,0004,0006,1007.6,+09.5,000,0105,1699951129,49.104 45,0004,0006,1007.4,+09.7,000,0118,1699951428,48.971 40,0004,0006,1006.8,+09.9,000,0128,1699951728,48.84 45,0005,0007,1007.1,+10.0,000,0103,1699952028,48.691 45,0005,0007,1006.8,+10.1,000,0109,1699952328,48.558 42,0005,0007,1007.1,+10.3,000,0111,1699952628,48.42 40,0005,0007,1006.8,+10.4,000,0096,1699952928,48.287 45,0003,0005,1006.8,+10.6,000,0122,1699953228,48.155 45,0005,0007,1006.6,+10.7,000,0099,1699953528,48.022 40,0005,0007,1006.7,+10.8,000,0114,1699953827,47.943 47,0004,0006,1006.4,+10.9,000,0106,1699954127,47.908 45,0004,0006,1006.3,+11.0,000,0108,1699954427,47.785 42,0004,0006,1006.6,+11.1,000,0127,1699954727,47.664 42,0004,0006,1006.1,+11.2,000,0107,1699955027,47.537 42,0004,0006,1006.2,+11.3,000,0118,1699955327,47.409 42,0004,0006,1006.4,+11.4,000,0113,1699955627,47.284 42,0004,0006,1006.2,+11.5,000,0118,1699955927,47.166 42,0004,0006,1006.1,+11.5,000,0121,1699956227,47.026 42,0005,0007,1006.3,+11.7,000,0098,1699956526,46.907 45,0004,0006,1005.9,+11.8,000,0102,1699956826,46.779 45,0004,0006,1006.1,+11.9,000,0114,1699957126,46.671 42,0005,0007,1006.1,+12.0,000,0094,1699957426,46.586 42,0004,0006,1005.9,+12.1,000,0113,1699957726,46.572 42,0004,0006,1005.7,+12.2,000,0090,1699958026,46.455 45,0004,0006,1005.5,+12.3,000,0114,1699958326,46.336 45,0003,0005,1005.5,+12.3,000,0108,1699958626,46.223 42,0003,0005,1005.1,+12.5,000,0109,1699958926,46.089 45,0005,0007,1005.3,+12.7,000,0109,1699959225,45.963 45,0005,0007,1005.4,+12.7,000,0118,1699959525,45.85 42,0005,0007,1005.7,+12.8,000,0119,1699959825,45.728 45,0005,0007,1005.4,+12.9,000,0099,1699960125,45.619 42,0005,0007,1005.5,+13.0,000,0106,1699960425,45.491 42,0006,0008,1005.5,+13.1,000,0110,1699960725,45.374 45,0006,0008,1005.3,+13.2,000,0104,1699961025,45.312 42,0007,0010,1005.0,+13.2,000,0107,1699961325,45.291 42,0007,0010,1005.3,+13.3,000,0103,1699961625,45.176 42,0007,0010,1005.0,+13.4,000,0093,1699961925,45.06 45,0007,0010,1005.1,+13.5,000,0126,1699962224,44.946 45,0005,0007,1004.8,+13.6,000,0117,1699962524,44.814 45,0005,0007,1004.8,+13.7,000,0125,1699962824,44.694 42,0005,0007,1004.7,+13.7,000,0124,1699963124,44.587 42,0005,0007,1004.8,+13.8,000,0110,1699963424,44.474 42,0007,0010,1004.5,+13.9,000,0111,1699963724,44.345 45,0006,0008,1004.3,+13.9,000,0131,1699964024,44.246 45,0005,0007,1004.6,+14.0,000,0113,1699964324,44.115 45,0006,0008,1004.5,+14.0,000,0122,1699964624,44.045 45,0005,0007,1004.5,+14.1,000,0100,1699964924,44.04 42,0006,0008,1004.3,+14.1,000,0100,1699965223,43.922 40,0006,0008,1004.1,+14.2,000,0112,1699965523,43.791 40,0006,0008,1004.3,+14.2,000,0104,1699965823,43.682 42,0006,0008,1004.2,+14.3,000,0106,1699966123,43.558 40,0009,0012,1004.3,+14.4,000,0093,1699966423,43.441 42,0008,0011,1004.4,+14.4,000,0106,1699966723,43.326 42,0008,0011,1004.2,+14.4,000,0103,1699967023,43.216 42,0008,0011,1004.2,+14.5,000,0099,1699967323,43.095 45,0008,0011,1004.2,+14.5,000,0120,1699967622,42.978 45,0007,0010,1004.2,+14.5,000,0114,1699967922,42.857 42,0007,0010,1004.3,+14.5,000,0125,1699968222,42.794 45,0006,0008,1004.4,+14.5,000,0125,1699968522,42.781 42,0008,0011,1004.3,+14.6,000,0118,1699968822,42.666 42,0007,0010,1004.5,+14.6,000,0116,1699969122,42.553 45,0006,0008,1004.0,+14.6,000,0106,1699969422,42.428 42,0008,0011,1004.1,+14.6,000,0115,1699969722,42.312 42,0007,0010,1004.1,+14.6,000,0127,1699970022,42.206 42,0008,0011,1004.1,+14.6,000,0099,1699970322,42.092 42,0008,0011,1004.3,+14.5,000,0132,1699970621,41.97 40,0008,0011,1004.2,+14.5,000,0122,1699970921,41.841 42,0007,0010,1004.2,+14.5,000,0111,1699971221,41.735 42,0007,0010,1004.0,+14.5,000,0108,1699971521,41.618 42,0008,0011,1003.7,+14.4,000,0103,1699971821,41.552 42,0009,0012,1003.8,+14.4,000,0119,1699972121,41.533 42,0008,0011,1004.2,+14.3,000,0102,1699972421,41.42 42,0008,0011,1004.1,+14.2,000,0115,1699972721,41.305 42,0009,0012,1004.1,+14.2,000,0111,1699973021,41.193 42,0010,0013,1003.9,+14.1,000,0098,1699973321,41.065 42,0012,0016,1003.7,+14.0,000,0110,1699973620,40.946 42,0011,0015,1003.6,+13.9,000,0112,1699973920,40.83 45,0014,0018,1003.7,+13.9,000,0108,1699974220,40.72 42,0015,0021,1003.7,+13.8,000,0107,1699974520,40.595 42,0012,0016,1004.0,+13.7,000,0104,1699974820,40.517 42,0012,0016,1003.8,+13.6,000,0117,1699975120,40.372 42,0011,0015,1003.5,+13.6,000,0123,1699975420,40.277 42,0013,0017,1003.4,+13.5,000,0123,1699975720,40.276 99,0014,0018,1003.4,+13.4,000,0091,1699976020,40.159 42,0015,0021,1003.6,+13.3,000,0119,1699976320,40.048 42,0017,0023,1003.7,+13.3,000,0119,1699976619,39.918 99,0017,0023,1003.3,+13.2,000,0124,1699976919,39.795 40,0019,0026,1003.3,+13.1,000,0109,1699977219,39.679 42,0024,0032,1003.2,+13.1,000,0120,1699977519,39.562 42,0033,0045,1003.4,+13.1,000,0132,1699977819,39.449 45,0032,0044,1003.7,+13.0,000,0097,1699978119,39.328 42,0035,0048,1003.8,+12.9,000,0134,1699978419,39.212 45,0033,0045,1003.5,+12.9,000,0130,1699978719,39.092 45,0027,0037,1003.4,+12.8,000,0106,1699979019,39.026 45,0026,0036,1003.5,+12.6,000,0111,1699980218,38.626 42,0024,0032,1003.5,+12.6,000,0117,1699980518,38.509 45,0021,0028,1003.6,+12.5,000,0122,1699981118,38.271 47,0015,0021,1003.8,+12.5,000,0129,1699981718,38.034 54,0038,0052,1004.2,+12.4,000,0106,1699982317,37.801 42,0015,0021,1004.1,+12.1,000,0122,1699984117,37.232 45,0038,0052,1003.9,+11.9,000,0117,1699985916,36.505 45,0037,0050,1004.3,+11.8,000,0116,1699986216,36.453 45,0031,0043,1004.1,+11.8,000,0108,1699986516,36.424 47,0030,0042,1004.2,+11.7,000,0118,1699986816,36.294 47,0031,0043,1004.1,+11.7,000,0109,1699987116,36.188 45,0045,0060,1004.0,+11.6,000,0088,1699987416,36.063 45,0039,0053,1004.2,+11.5,000,0110,1699987715,35.931 47,0047,0064,1003.8,+11.5,000,0123,1699988015,35.828 47,0041,0055,1004.0,+11.4,000,0119,1699988315,35.7 45,0036,0049,1003.9,+11.3,000,0116,1699988615,35.571 99,0043,0058,1003.8,+11.3,000,0133,1699988915,35.445 45,0043,0058,1003.7,+11.2,000,0105,1699989215,35.329 99,0035,0048,1003.7,+11.2,000,0129,1699989515,35.204 47,0048,0065,1003.5,+11.1,000,0119,1699989815,35.151 47,0041,0055,1003.5,+11.1,000,0105,1699990115,35.118 47,0037,0050,1003.3,+11.0,000,0120,1699990414,34.994 47,0037,0050,1003.1,+11.0,000,0128,1699990714,34.874 45,0028,0038,1003.2,+11.0,000,0107,1699991014,34.728 47,0033,0045,1003.5,+10.9,000,0125,1699991314,34.606 47,0032,0044,1003.6,+10.9,000,0107,1699991614,34.491 99,0119,0160,1003.5,+10.8,000,0105,1699991914,34.365 47,0079,0107,1003.4,+10.8,000,0125,1699992214,34.233 47,0063,0086,1003.5,+10.7,000,0122,1699992514,34.113 47,0048,0065,1003.3,+10.7,000,0106,1699992813,33.983 47,0033,0045,1003.1,+10.6,000,0130,1699993113,33.866 47,0031,0043,1003.2,+10.6,000,0106,1699993413,33.782 47,0047,0064,1003.3,+10.6,000,0132,1699993713,33.763 47,0045,0060,1003.2,+10.5,000,0114,1699994013,33.634 47,0057,0076,1003.0,+10.5,000,0109,1699994313,33.494 47,0037,0050,1003.2,+10.5,000,0120,1699994613,33.361 47,0042,0057,1003.1,+10.4,000,0123,1699994913,33.237 47,0040,0054,1003.3,+10.4,000,0112,1699995213,33.12 47,0043,0058,1003.3,+10.4,000,0106,1699995512,32.995 47,0041,0055,1003.3,+10.3,000,0116,1699995812,32.85 47,0047,0064,1003.3,+10.3,000,0113,1699996112,32.72 45,0043,0058,1003.1,+10.3,000,0125,1699996412,32.584 45,0041,0055,1003.1,+10.3,000,0111,1699996712,32.441 47,0040,0054,1003.0,+10.3,000,0113,1699997012,32.334 45,0037,0050,1003.4,+10.3,000,0128,1699997312,32.318 45,0033,0045,1003.3,+10.3,000,0113,1699997612,32.198 45,0037,0050,1003.4,+10.4,000,0106,1699997912,32.051 47,0042,0057,1003.3,+10.4,000,0119,1699998211,31.916 45,0043,0058,1003.1,+10.5,000,0119,1699998511,31.783 45,0039,0053,1003.0,+10.5,000,0122,1699998811,31.649 47,0038,0052,1003.1,+10.6,000,0117,1699999111,31.519 47,0030,0042,1003.3,+10.7,000,0116,1699999411,31.396 49,0035,0048,1003.2,+10.8,000,0134,1699999711,31.268 45,0035,0048,1003.1,+10.9,000,0129,1700000011,31.134 45,0034,0047,1003.1,+10.9,000,0122,1700000311,31.004 47,0035,0048,1003.2,+11.0,000,0114,1700000910,30.91 47,0032,0044,1003.1,+11.2,000,0128,1700002110,30.391 47,0043,0058,1002.5,+11.3,000,0103,1700002710,30.138 47,0013,0017,1002.5,+11.8,000,0139,1700006308,28.829 45,0016,0022,1002.5,+11.8,000,0125,1700006608,28.711 47,0014,0018,1002.3,+11.8,000,0116,1700006908,28.577 47,0014,0018,1001.8,+11.8,000,0121,1700007208,28.457 47,0016,0022,1001.8,+11.8,000,0127,1700007508,28.335 49,0013,0017,1001.8,+11.8,000,0117,1700007808,28.258 47,0012,0016,1001.8,+11.8,000,0113,1700008108,28.234 47,0014,0018,1001.8,+11.8,000,0137,1700008408,28.125 47,0011,0015,1001.5,+11.7,000,0105,1700008708,28.003 47,0013,0017,1001.8,+11.7,000,0113,1700009007,27.872 47,0012,0016,1001.8,+11.7,000,0105,1700009307,27.758 45,0010,0013,1001.5,+11.7,000,0115,1700009607,27.64 45,0010,0013,1001.5,+11.7,000,0134,1700010207,27.396 45,0010,0013,1001.2,+11.7,000,0115,1700010807,27.142 45,0023,0031,1001.0,+11.6,000,0105,1700011107,27.048 45,0016,0022,1001.3,+11.6,000,0121,1700011406,26.952 45,0017,0023,1001.2,+11.6,000,0115,1700011706,26.935 45,0018,0024,1001.3,+11.6,000,0125,1700012006,26.807 45,0014,0018,1000.9,+11.6,000,0104,1700012306,26.687 99,0013,0017,1000.8,+11.6,000,0125,1700012606,26.565 47,0014,0018,1000.8,+11.6,000,0111,1700012906,26.447 47,0014,0018,1000.8,+11.6,000,0116,1700013206,26.321 47,0016,0022,1000.8,+11.6,000,0111,1700013506,26.197 45,0015,0021,1000.8,+11.6,000,0107,1700013806,26.064 45,0019,0026,1000.8,+11.6,000,0107,1700014105,25.947 45,0017,0023,1000.6,+11.6,000,0131,1700014405,25.832 45,0019,0026,1000.7,+11.5,000,0125,1700014705,25.718 42,0020,0027,1000.6,+11.5,000,0098,1700015005,25.641 45,0020,0027,1000.4,+11.4,000,0118,1700015305,25.626 45,0019,0026,1000.2,+11.4,000,0123,1700015605,25.506 47,0024,0032,1000.2,+11.4,000,0121,1700015905,25.399 45,0023,0031,1000.4,+11.3,000,0124,1700016205,25.273 45,0023,0031,1000.7,+11.3,000,0110,1700016505,25.148 42,0019,0026,1000.4,+11.4,000,0097,1700016805,25.027 45,0019,0026,1000.3,+11.4,000,0113,1700017104,24.906 99,0017,0023,1000.2,+11.4,000,0128,1700017404,24.772 47,0015,0021,1000.1,+11.3,000,0115,1700017704,24.651 45,0015,0021,1000.2,+11.3,000,0124,1700018004,24.53 45,0015,0021,1000.3,+11.3,000,0112,1700018304,24.413 45,0021,0028,1000.3,+11.3,000,0112,1700018604,24.33 47,0015,0021,1000.5,+11.4,000,0112,1700018904,24.313 45,0015,0021,1000.5,+11.4,000,0126,1700019204,24.196 47,0014,0018,1000.4,+11.4,000,0112,1700019504,24.063 99,0015,0021,1000.5,+11.4,000,0107,1700019803,23.951 45,0016,0022,1000.6,+11.4,000,0108,1700020103,23.818 45,0018,0024,1000.3,+11.4,000,0114,1700020403,23.695 45,0015,0021,1000.4,+11.4,000,0103,1700020703,23.571 45,0014,0018,1000.4,+11.4,000,0113,1700021003,23.455 45,0017,0023,1000.4,+11.4,000,0106,1700021303,23.332 45,0013,0017,1000.5,+11.4,000,0112,1700021603,23.203 45,0012,0016,1000.5,+11.4,000,0113,1700021903,23.098 45,0012,0016,1000.3,+11.4,000,0112,1700022203,23.013 47,0013,0017,1000.3,+11.5,000,0096,1700022503,23.009 45,0024,0032,1000.4,+11.4,000,0111,1700022802,22.883 47,0018,0024,1000.3,+11.5,000,0101,1700023102,22.762 47,0019,0026,1000.3,+11.5,000,0135,1700023402,22.633 47,0012,0016,1000.3,+11.5,000,0110,1700023702,22.509 47,0011,0015,1000.5,+11.5,000,0115,1700024002,22.388 47,0011,0015,1000.2,+11.5,000,0119,1700024302,22.268 47,0018,0024,0999.9,+11.5,000,0118,1700024602,22.137 47,0020,0027,1000.0,+11.5,000,0097,1700024902,22.023 47,0018,0024,0999.9,+11.5,000,0122,1700025201,21.905 47,0024,0032,0999.6,+11.5,000,0116,1700025501,21.78 47,0018,0024,0999.7,+11.5,000,0116,1700025801,21.699 45,0016,0022,0999.7,+11.5,000,0125,1700026101,21.69 49,0017,0023,0999.6,+11.6,000,0101,1700026401,21.565 49,0016,0022,0999.7,+11.6,000,0124,1700026701,21.449 47,0016,0022,0999.5,+11.6,000,0122,1700027001,21.324 47,0016,0022,0999.7,+11.7,000,0129,1700027301,21.213 47,0014,0018,0999.4,+11.7,000,0119,1700027601,21.098 47,0018,0024,0999.6,+11.7,000,0101,1700027900,20.965 45,0018,0024,0999.5,+11.8,000,0122,1700028200,20.856 47,0017,0023,0999.2,+11.8,000,0116,1700028503,23.438 45,0017,0023,0999.0,+11.8,000,0105,1700028800,20.589 49,0014,0018,0998.8,+11.9,000,0129,1700029100,20.475 59,0018,0024,0998.9,+11.9,000,0121,1700029400,20.391 61,0017,0023,0998.8,+11.9,000,0107,1700029700,20.384 57,0017,0023,0999.0,+11.9,000,0116,1700030000,20.267 49,0015,0021,0998.9,+11.9,000,0113,1700030300,20.143 59,0016,0022,0998.8,+11.9,000,0129,1700030600,20.033 59,0019,0026,0998.9,+11.9,000,0111,1700030899,19.914 54,0021,0028,0999.0,+11.9,000,0110,1700031199,19.786 59,0019,0026,0999.4,+12.0,000,0111,1700031499,19.67 59,0018,0024,0999.3,+12.1,000,0130,1700031799,19.544 59,0016,0022,0999.0,+12.2,000,0124,1700032099,19.433 57,0017,0023,0999.1,+12.3,000,0120,1700032399,19.306 59,0013,0017,0999.4,+12.4,000,0111,1700032699,19.185 59,0013,0017,0999.1,+12.5,000,0132,1700032999,19.106 57,0013,0017,0998.9,+12.6,000,0107,1700033299,19.094 57,0016,0022,0999.0,+12.7,000,0132,1700033598,18.983 57,0015,0021,0999.1,+12.7,000,0107,1700033898,18.861 57,0012,0016,0998.8,+12.8,000,0118,1700034198,18.748 54,0015,0021,0998.8,+12.9,000,0128,1700034498,18.621 57,0011,0015,0999.0,+13.0,000,0112,1700034798,18.512 57,0011,0015,0998.9,+13.1,000,0115,1700035098,18.386 57,0013,0017,0999.0,+13.3,000,0095,1700035398,18.269 54,0009,0012,0999.0,+13.4,000,0097,1700035698,18.159 57,0010,0013,0999.1,+13.5,000,0093,1700035998,18.04 57,0011,0015,0998.9,+13.6,000,0102,1700036297,17.923 57,0011,0015,0999.0,+13.6,000,0119,1700036597,17.844 57,0009,0012,0998.4,+13.6,000,0113,1700036897,17.838 54,0010,0013,0998.3,+13.7,000,0120,1700037197,17.725 52,0009,0012,0998.6,+13.8,000,0106,1700037497,17.611 52,0010,0013,0998.7,+13.9,000,0126,1700037797,17.484 54,0010,0013,0998.4,+13.9,000,0142,1700038097,17.378 59,0011,0015,0998.5,+14.1,000,0126,1700038397,17.258 57,0009,0012,0998.3,+14.3,000,0109,1700038697,17.138 54,0010,0013,0998.2,+14.4,000,0120,1700038997,17.019 54,0009,0012,0998.1,+14.6,000,0117,1700039296,16.896 54,0009,0012,0998.2,+14.7,000,0122,1700039596,16.773 54,0010,0013,0998.1,+14.9,000,0115,1700039896,16.657 52,0010,0013,0998.0,+15.1,000,0133,1700040196,16.77 49,0012,0016,0998.1,+15.1,000,0115,1700040496,16.774 54,0012,0016,0998.0,+15.3,001,0123,1700040796,16.469 52,0011,0015,0997.9,+15.3,000,0127,1700041096,16.349 49,0013,0017,0997.8,+15.4,001,0114,1700041396,16.238 49,0011,0015,0997.5,+15.3,000,0114,1700041696,16.121 49,0010,0013,0997.4,+15.3,000,0100,1700041996,16.199 49,0010,0013,0997.4,+15.4,000,0114,1700042295,15.906 49,0009,0012,0997.2,+15.4,001,0123,1700042595,15.769 49,0011,0015,0997.6,+15.5,000,0121,1700042895,15.65 52,0010,0013,0997.7,+15.6,000,0109,1700043195,15.536 49,0010,0013,0997.6,+15.8,001,0122,1700043495,15.612 49,0010,0013,0997.7,+15.9,000,0113,1700043795,15.529 52,0010,0013,0997.4,+16.1,001,0109,1700044095,15.34 52,0012,0016,0997.4,+16.1,001,0103,1700044395,15.232 52,0016,0022,0997.6,+16.2,003,0122,1700044695,15.304 52,0014,0018,0997.5,+16.2,001,0116,1700044995,15.194 52,0012,0016,0997.5,+16.2,002,0132,1700045294,14.885 52,0012,0016,0997.7,+16.2,002,0133,1700045594,14.766 52,0014,0018,0997.6,+16.3,002,0106,1700045894,14.653 52,0012,0016,0997.7,+16.3,002,0119,1700046194,14.54 49,0012,0016,0997.8,+16.3,003,0112,1700046494,14.422 52,0012,0016,0997.8,+16.3,003,0118,1700046794,14.313 52,0012,0016,0997.7,+16.3,002,0102,1700047094,14.196 49,0012,0016,0997.6,+16.4,002,0124,1700047394,14.115 52,0013,0017,0997.6,+16.4,003,0112,1700047694,14.121 49,0013,0017,0997.6,+16.4,002,0109,1700047994,14.009 52,0014,0018,0997.4,+16.4,001,0106,1700048293,13.894 49,0015,0021,0997.6,+16.4,002,0125,1700048593,13.968 49,0014,0018,0997.9,+16.4,002,0108,1700048893,13.662 49,0014,0018,0997.9,+16.4,002,0128,1700049193,13.548 52,0014,0018,0997.9,+16.4,001,0117,1700049493,13.441 52,0013,0017,0997.9,+16.4,003,0105,1700049793,13.322 52,0014,0018,0998.0,+16.4,002,0111,1700050093,13.395 52,0012,0016,0997.9,+16.4,002,0124,1700050393,13.273 49,0012,0016,0997.9,+16.4,003,0099,1700050693,13.161 99,0012,0016,0997.7,+16.4,002,0132,1700050993,13.071 52,0012,0016,0997.6,+16.6,002,0122,1700051293,13.08 54,0011,0015,0997.8,+16.6,003,0112,1700051592,12.968 54,0012,0016,0997.9,+16.7,004,0132,1700051892,12.855 52,0011,0015,0998.1,+16.7,001,0122,1700052192,12.73 54,0012,0016,0998.1,+16.7,002,0119,1700052492,12.621 54,0012,0016,0998.1,+16.7,002,0117,1700052792,12.309 54,0012,0016,0998.1,+16.8,002,0127,1700053092,12.391 54,0011,0015,0998.0,+16.8,001,0100,1700053392,12.077 54,0012,0016,0998.1,+16.9,002,0113,1700053691,11.966 54,0012,0016,0998.1,+16.9,001,0110,1700053992,12.036 54,0012,0016,0998.1,+16.8,002,0103,1700054291,11.924 54,0012,0016,0998.1,+16.9,002,0101,1700054591,11.834 54,0015,0021,0998.2,+16.9,001,0098,1700054891,11.838 52,0014,0018,0998.4,+16.9,001,0133,1700055191,11.734 54,0014,0018,0998.3,+16.8,002,0133,1700055491,11.622 52,0013,0017,0998.7,+16.8,001,0124,1700055791,11.499 52,0013,0017,0998.7,+16.8,001,0126,1700056091,11.392 52,0016,0022,0998.9,+16.7,000,0115,1700056391,11.088 37,0013,0017,0998.9,+16.7,000,0105,1700056690,10.971 49,0015,0021,0998.9,+16.7,000,0127,1700056990,10.861 49,0011,0015,0998.7,+16.7,001,0091,1700057290,10.934 52,0015,0021,0998.7,+16.7,000,0101,1700057590,10.819 52,0018,0024,0998.5,+16.6,000,0114,1700057890,10.516 52,0011,0015,0998.9,+16.6,000,0123,1700058190,10.427 52,0012,0016,0999.2,+16.6,000,0106,1700058490,10.627 52,0010,0013,0999.1,+16.6,000,0111,1700058790,10.513 52,0028,0038,0999.2,+16.6,000,0120,1700059090,10.208 52,0032,0044,0999.3,+16.5,000,0112,1700059390,10.1 99,0017,0023,0999.0,+16.5,000,0120,1700059689,9.987 52,0016,0022,0999.1,+16.5,000,0121,1700059989,9.872 35,0016,0022,0999.2,+16.5,000,0122,1700060289,9.761 35,0039,0053,0999.4,+16.4,000,0124,1700060589,9.642 35,0032,0044,0999.4,+16.4,000,0099,1700060889,9.524 35,0016,0022,0999.7,+16.4,000,0093,1700061189,9.424 33,0012,0016,0999.4,+16.3,000,0112,1700061489,9.307 35,0010,0013,0999.5,+16.3,000,0109,1700061789,9.227 33,0019,0026,0999.5,+16.3,000,0118,1700062089,9.247 35,0012,0016,0999.5,+16.3,000,0116,1700062389,9.118 33,0011,0015,0999.4,+16.2,000,0090,1700062689,9.007 33,0009,0012,0999.8,+16.2,000,0107,1700062988,8.886 35,0010,0013,0999.7,+16.2,000,0117,1700063288,8.779 35,0012,0016,0999.9,+16.2,000,0113,1700063588,8.669 35,0008,0011,0999.9,+16.1,000,0104,1700063888,8.555 33,0007,0010,0999.7,+16.1,000,0092,1700064188,8.442 35,0006,0008,0999.7,+16.1,000,0115,1700064488,8.328 35,0007,0010,0999.8,+16.1,000,0128,1700064788,8.216 35,0010,0013,0999.8,+16.0,000,0108,1700065088,8.088 35,0009,0012,0999.6,+16.0,000,0100,1700065388,8.007 35,0009,0012,1000.2,+16.0,000,0113,1700065688,8.024 35,0008,0011,1000.0,+15.9,000,0090,1700065987,7.903 35,0007,0010,0999.8,+15.9,000,0108,1700066287,7.781 35,0009,0012,1000.0,+15.9,000,0119,1700066587,7.684 35,0008,0011,0999.9,+15.8,000,0111,1700066887,7.564 33,0011,0015,0999.8,+15.8,000,0113,1700067187,7.45 35,0011,0015,1000.0,+15.8,000,0127,1700067487,7.337 35,0008,0011,1000.4,+15.7,000,0096,1700067787,7.22 33,0008,0011,1000.1,+15.6,000,0111,1700068087,7.135 35,0008,0011,1000.1,+15.6,000,0124,1700068386,6.986 49,0010,0013,1000.2,+15.5,000,0114,1700068686,6.877 47,0011,0015,1000.0,+15.5,000,0113,1700068986,6.791 49,0010,0013,1000.4,+15.4,000,0105,1700069286,6.799 49,0012,0016,1000.4,+15.4,000,0132,1700069586,6.676 49,0011,0015,1000.3,+15.4,000,0118,1700069886,6.565 52,0014,0018,1000.3,+15.3,000,0108,1700070186,6.458 49,0016,0022,1000.6,+15.3,000,0102,1700070486,6.344 49,0014,0018,1000.6,+15.3,000,0133,1700070786,6.227 47,0015,0021,1000.8,+15.3,000,0112,1700071086,6.109 47,0011,0015,1000.9,+15.3,000,0112,1700071385,5.997 47,0008,0011,1000.9,+15.2,000,0110,1700071686,6.068 49,0007,0010,1001.0,+15.2,000,0102,1700071985,5.762 47,0005,0007,1001.1,+15.2,000,0107,1700072285,5.642 47,0006,0008,1001.5,+15.2,000,0121,1700072585,5.557 52,0006,0008,1001.5,+15.1,000,0108,1700072885,5.572 54,0005,0007,1001.6,+15.1,000,0109,1700073185,5.502 47,0004,0006,1001.6,+15.1,000,0102,1700073485,5.347 54,0004,0006,1001.5,+15.1,000,0120,1700073785,5.226 52,0004,0006,1001.4,+15.1,000,0104,1700074085,5.116 52,0004,0006,1001.4,+15.1,000,0107,1700074385,5.207 52,0004,0006,1001.7,+15.0,000,0134,1700074685,5.075 52,0005,0007,1001.9,+15.0,000,0118,1700074984,4.764 47,0004,0006,1001.5,+15.0,000,0118,1700075284,4.648 49,0004,0006,1001.3,+14.9,000,0145,1700075584,4.723 99,0006,0008,1001.6,+14.9,000,0114,1700075884,4.61 52,0007,0010,1001.8,+14.9,000,0131,1700076184,4.563 52,0008,0011,1001.6,+14.8,000,0116,1700076484,4.537 54,0007,0010,1001.6,+14.8,000,0100,1700076786,6.993 52,0007,0010,1001.6,+14.8,000,0101,1700077084,4.312 52,0005,0007,1001.7,+14.7,000,0101,1700077383,3.996 54,0004,0006,1002.0,+14.7,000,0114,1700077683,3.892 54,0004,0006,1001.8,+14.6,000,0127,1700077983,3.765 52,0005,0007,1001.6,+14.6,000,0117,1700078283,3.649 54,0004,0006,1001.9,+14.6,000,0128,1700078583,3.533 54,0004,0006,1001.9,+14.5,000,0100,1700078883,3.418 47,0003,0005,1002.0,+14.5,000,0110,1700079183,3.31 49,0004,0006,1002.0,+14.5,000,0117,1700079483,3.192 49,0006,0008,1002.1,+14.4,000,0105,1700079783,3.112 49,0004,0006,1002.2,+14.4,000,0128,1700080083,3.124 52,0004,0006,1002.2,+14.4,000,0109,1700080382,3 52,0003,0005,1002.1,+14.4,000,0121,1700080683,3.075 52,0004,0006,1002.2,+14.4,000,0111,1700080982,2.769 52,0003,0005,1001.9,+14.3,000,0106,1700081282,2.653 52,0003,0005,1002.1,+14.3,000,0139,1700081582,2.73 49,0003,0005,1002.0,+14.3,000,0110,1700082182,2.306 49,0003,0005,1001.9,+14.2,000,0120,1700082482,2.195 49,0004,0006,1001.9,+14.2,000,0120,1700082782,2.073 52,0005,0007,1001.9,+14.2,000,0113,1700083081,1.962 49,0005,0007,1001.8,+14.2,000,0107,1700083381,1.876 52,0006,0008,1001.9,+14.2,000,0119,1700083681,1.887 54,0006,0008,1001.8,+14.1,000,0103,1700083981,1.957 54,0005,0007,1002.0,+14.1,000,0130,1700084281,1.839 54,0005,0007,1002.2,+14.1,000,0122,1700084581,1.54 54,0006,0008,1002.1,+14.1,000,0099,1700084881,1.415 52,0005,0007,1002.1,+14.0,000,0116,1700085181,1.3 54,0004,0006,1002.5,+14.0,000,0116,1700085481,1.181 54,0004,0006,1002.7,+13.9,000,0105,1700085781,1.063 52,0004,0006,1002.7,+13.9,000,0109,1700086080,0.944 54,0003,0005,1002.8,+13.9,000,0144,1700086380,0.83 54,0005,0007,1002.7,+13.9,000,0111,1700086680,0.728 54,0004,0006,1002.6,+13.9,000,0127,1700086980,0.64 54,0005,0007,1002.5,+13.8,000,0134,1700087280,0.646 52,0004,0006,1002.7,+13.8,000,0120,1700087580,0.53 52,0003,0005,1002.8,+13.8,000,0108,1700087880,0.418 54,0004,0006,1003.0,+13.8,000,0110,1700088180,0.299 54,0004,0006,1003.1,+13.7,000,0119,1700088480,0.181 54,0004,0006,1003.2,+13.7,000,0119,1700088780,0.067 54,0004,0006,1003.2,+13.7,000,0103,1700089079,59.961 52,0005,0007,1003.2,+13.7,000,0100,1700089379,59.84 54,0004,0006,1003.4,+13.7,000,0103,1700089679,59.727 52,0003,0005,1003.7,+13.7,000,0099,1700089979,59.608 52,0004,0006,1003.4,+13.7,000,0120,1700090279,59.484 52,0003,0005,1003.7,+13.7,000,0117,1700090579,59.394 52,0003,0005,1003.7,+13.6,000,0115,1700090879,59.409 54,0004,0006,1003.8,+13.6,000,0124,1700091179,59.289 54,0003,0005,1003.7,+13.6,000,0090,1700091479,59.175 52,0004,0006,1003.7,+13.6,000,0121,1700091779,59.057 52,0005,0007,1003.7,+13.6,000,0126,1700092078,58.945 54,0005,0007,1003.8,+13.5,000,0108,1700092378,58.823 52,0004,0006,1003.4,+13.5,000,0119,1700092678,58.704 52,0003,0005,1003.5,+13.5,000,0121,1700092978,58.584 52,0003,0005,1003.2,+13.5,000,0119,1700093278,58.472 52,0004,0006,1003.1,+13.4,000,0111,1700093578,58.356 52,0003,0005,1003.4,+13.4,000,0125,1700093878,58.241 52,0003,0005,1003.3,+13.4,000,0122,1700094178,58.151 52,0003,0005,1003.1,+13.4,000,0125,1700094478,58.351 52,0004,0006,1003.1,+13.3,000,0125,1700094778,58.043 54,0004,0006,1003.5,+13.3,000,0111,1700095077,57.923 54,0003,0005,1003.2,+13.3,000,0125,1700095377,57.81 54,0003,0005,1003.4,+13.2,000,0093,1700095677,57.687 52,0007,0010,1003.3,+13.2,000,0126,1700095977,57.569 54,0016,0022,1003.2,+13.1,000,0119,1700096277,57.641 54,0013,0017,1003.0,+13.1,000,0118,1700096577,57.34 54,0006,0008,1003.1,+13.1,000,0111,1700096877,57.233 54,0006,0008,1003.1,+13.0,000,0105,1700097177,57.109 54,0004,0006,1003.2,+13.0,000,0103,1700097476,56.991 54,0003,0005,1003.6,+13.0,000,0108,1700097776,56.899 54,0003,0005,1003.8,+12.9,000,0124,1700098076,56.912 54,0004,0006,1003.6,+12.9,000,0113,1700098376,56.789 54,0005,0007,1003.6,+12.9,000,0103,1700098676,56.678 54,0004,0006,1003.6,+12.9,000,0102,1700098976,56.558 54,0005,0007,1003.6,+12.9,000,0124,1700099276,56.438 54,0005,0007,1003.7,+12.8,000,0112,1700099576,56.314 54,0004,0006,1003.5,+12.8,000,0100,1700099876,56.186 54,0005,0007,1003.4,+12.8,000,0123,1700100176,56.081 54,0004,0006,1003.4,+12.8,000,0107,1700100475,55.968 54,0005,0007,1003.3,+12.7,000,0111,1700100775,55.842 54,0003,0005,1003.1,+12.7,000,0120,1700101075,55.72 54,0006,0008,1003.1,+12.7,000,0101,1700101375,55.639 54,0004,0006,1003.1,+12.6,000,0121,1700101675,55.643 54,0004,0006,1003.4,+12.6,000,0098,1700101975,55.539 54,0004,0006,1003.7,+12.5,000,0104,1700102275,55.414 57,0005,0007,1003.4,+12.5,000,0115,1700102575,55.296 54,0004,0006,1003.7,+12.4,000,0102,1700102875,55.176 54,0004,0006,1003.9,+12.3,000,0114,1700103175,55.049 54,0005,0007,1003.8,+12.2,000,0089,1700103474,54.928 54,0005,0007,1004.2,+12.1,000,0120,1700103774,54.806 54,0003,0005,1003.8,+12.0,000,0103,1700104074,54.682 54,0004,0006,1003.9,+12.0,000,0104,1700104374,54.567 54,0004,0006,1004.1,+11.9,000,0097,1700104674,54.449 54,0004,0006,1004.5,+11.9,000,0098,1700104974,54.344 54,0003,0005,1004.4,+11.7,000,0116,1700105274,54.351 57,0003,0005,1004.3,+11.7,000,0108,1700105574,54.22 54,0003,0005,1004.5,+11.6,000,0113,1700105874,54.103 54,0003,0005,1004.7,+11.7,000,0107,1700106173,53.985 54,0003,0005,1004.5,+11.6,000,0147,1700106473,53.861 54,0004,0006,1004.5,+11.6,000,0109,1700106773,53.745 54,0004,0006,1004.5,+11.4,000,0116,1700107073,53.623 54,0004,0006,1004.6,+11.4,000,0113,1700107373,53.5 52,0003,0005,1004.8,+11.4,000,0114,1700107673,53.366 49,0003,0005,1004.9,+11.5,000,0110,1700107973,53.243 47,0003,0005,1005.0,+11.5,000,0109,1700108273,53.121 45,0006,0008,1005.0,+11.4,000,0102,1700108573,53.02 47,0005,0007,1004.8,+11.4,000,0124,1700108873,53.027 47,0004,0006,1004.7,+11.4,000,0099,1700109172,52.9 47,0003,0005,1004.8,+11.3,000,0118,1700109472,52.783 49,0003,0005,1005.2,+11.3,000,0089,1700109772,52.652 47,0002,0003,1005.3,+11.3,000,0125,1700110072,52.531 47,0003,0005,1005.4,+11.3,000,0115,1700110372,52.405 49,0003,0005,1005.3,+11.2,000,0110,1700110672,52.264 47,0003,0005,1005.5,+11.1,000,0138,1700110972,52.147 49,0003,0005,1005.6,+11.1,000,0126,1700111272,52.018 52,0003,0005,1005.5,+11.0,000,0112,1700111571,51.915 52,0005,0007,1005.6,+11.0,000,0103,1700111871,51.753 52,0004,0006,1005.7,+10.9,000,0128,1700112171,51.644 52,0005,0007,1005.9,+10.8,000,0119,1700112471,51.646 52,0006,0008,1006.0,+10.8,000,0125,1700112771,51.519 49,0004,0006,1005.7,+10.8,000,0126,1700113071,51.384 49,0005,0007,1005.9,+10.7,000,0103,1700113371,51.26 54,0005,0007,1006.0,+10.8,000,0124,1700113671,51.118 49,0006,0008,1006.1,+10.7,000,0127,1700113970,50.981 49,0003,0005,1006.0,+10.7,000,0104,1700114270,50.851 49,0005,0007,1006.5,+10.7,000,0115,1700114570,50.739 52,0007,0010,1006.3,+10.8,000,0124,1700114870,50.586 49,0004,0006,1006.4,+10.9,000,0123,1700115170,50.456 49,0004,0006,1006.4,+10.9,000,0103,1700115470,50.317 49,0004,0006,1006.5,+11.1,000,0102,1700115770,50.189 54,0004,0006,1006.6,+11.1,000,0116,1700116070,50.192 47,0003,0005,1006.8,+11.2,000,0102,1700116370,50.072 47,0003,0005,1006.5,+11.4,000,0107,1700116669,49.938 45,0001,0002,1006.7,+11.5,000,0095,1700116969,49.815 45,0003,0005,1006.9,+11.6,000,0121,1700117269,49.679 42,0004,0006,1007.0,+11.7,000,0114,1700117569,49.556 40,0004,0006,1007.0,+11.8,000,0102,1700117869,49.427 47,0004,0006,1007.0,+11.9,000,0106,1700118169,49.314 47,0005,0007,1007.1,+11.9,000,0110,1700118469,49.185 47,0004,0006,1007.2,+12.0,000,0113,1700118769,49.075 49,0005,0007,1007.4,+12.1,000,0114,1700119068,48.938 47,0006,0008,1007.2,+12.1,000,0119,1700119368,48.835 47,0003,0005,1007.5,+12.2,000,0093,1700119668,48.84 45,0003,0005,1007.4,+12.4,000,0121,1700119968,48.717 45,0002,0003,1007.3,+12.5,000,0112,1700120268,48.584 45,0003,0005,1007.5,+12.6,000,0114,1700120568,48.465 30,0003,0005,1007.2,+12.6,000,0109,1700120868,48.345 30,0003,0005,1007.6,+12.8,000,0097,1700121168,48.226 52,0003,0005,1007.3,+12.9,000,0110,1700121468,48.156 49,0004,0006,1007.7,+12.9,000,0117,1700121767,47.99 40,0004,0006,1007.5,+13.0,000,0130,1700122067,47.871 42,0008,0011,1007.2,+13.1,000,0118,1700122367,47.75 45,0006,0008,1007.3,+13.2,000,0103,1700122667,47.635 52,0005,0007,1007.4,+13.2,000,0116,1700122967,47.534 52,0006,0008,1007.5,+13.3,000,0100,1700123267,47.538 54,0005,0007,1007.5,+13.4,000,0121,1700123567,47.425 57,0005,0007,1007.8,+13.4,000,0135,1700123867,47.319 54,0005,0007,1007.8,+13.4,000,0108,1700124167,47.21 54,0003,0005,1007.7,+13.5,000,0114,1700124467,47.095 57,0003,0005,1007.6,+13.5,000,0106,1700124766,46.98 57,0003,0005,1007.7,+13.5,000,0105,1700125066,46.863 54,0004,0006,1008.0,+13.6,000,0120,1700125366,46.737 57,0004,0006,1007.6,+13.7,000,0087,1700125666,46.631 54,0004,0006,1008.0,+13.8,000,0097,1700125966,46.502 54,0004,0006,1007.8,+13.8,000,0104,1700126266,46.391 52,0003,0005,1007.5,+13.9,000,0101,1700126566,46.29 52,0003,0005,1007.6,+13.9,000,0093,1700126866,46.299 52,0005,0007,1007.6,+14.0,000,0132,1700127166,46.186 49,0005,0007,1007.8,+14.0,000,0105,1700127466,46.067 52,0001,0002,1007.6,+14.2,000,0108,1700127765,45.953 54,0003,0005,1007.6,+14.1,000,0109,1700128065,45.833 52,0004,0006,1007.3,+14.3,000,0113,1700128365,45.72 52,0003,0005,1007.7,+14.3,000,0115,1700128665,45.792 52,0003,0005,1007.7,+14.3,000,0113,1700128965,45.479 52,0002,0003,1007.6,+14.3,000,0117,1700129265,45.372 49,0002,0003,1007.8,+14.4,000,0105,1700129565,45.242 54,0003,0005,1007.8,+14.4,000,0092,1700129865,45.13 52,0004,0006,1007.9,+14.5,000,0112,1700130165,45.216 49,0004,0006,1007.9,+14.5,000,0120,1700130465,45.24 52,0003,0005,1007.6,+14.7,000,0120,1700130764,44.937 52,0003,0005,1007.5,+14.6,000,0113,1700131065,45.015 52,0001,0002,1007.4,+14.8,000,0126,1700131364,44.701 52,0003,0005,1007.4,+14.8,000,0113,1700131664,44.776 49,0003,0005,1007.4,+14.8,000,0109,1700131964,44.658 47,0003,0005,1007.3,+15.0,000,0111,1700132264,44.352 54,0003,0005,1007.5,+15.0,000,0110,1700132564,44.241 52,0003,0005,1007.5,+15.0,000,0108,1700132864,44.318 52,0003,0005,1007.4,+15.0,000,0104,1700133164,44.018 49,0002,0003,1007.5,+15.0,000,0107,1700133463,43.895 52,0003,0005,1007.7,+15.1,000,0100,1700133763,43.801 52,0002,0003,1007.5,+15.1,000,0120,1700134063,43.818 52,0003,0005,1007.4,+15.2,000,0101,1700134363,43.72 54,0003,0005,1007.5,+15.2,000,0102,1700134663,43.602 49,0003,0005,1007.4,+15.3,000,0117,1700134963,43.483 52,0003,0005,1007.4,+15.3,000,0127,1700135263,43.365 52,0003,0005,1007.6,+15.3,000,0129,1700135563,43.24 49,0003,0005,1007.5,+15.3,000,0097,1700135863,43.131 52,0003,0005,1007.3,+15.2,000,0113,1700136163,43.02 52,0004,0006,1007.4,+15.3,000,0120,1700136462,42.888 52,0003,0005,1007.4,+15.3,000,0103,1700136762,42.776 52,0002,0003,1007.5,+15.3,000,0097,1700137062,42.676 49,0003,0005,1007.4,+15.3,000,0110,1700137362,42.571 47,0004,0006,1007.6,+15.4,000,0105,1700137662,42.59 52,0004,0006,1007.6,+15.4,000,0102,1700137962,42.47 52,0003,0005,1007.7,+15.4,000,0111,1700138262,42.347 52,0003,0005,1007.3,+15.4,000,0117,1700138562,42.243 52,0003,0005,1007.5,+15.4,000,0108,1700138862,42.122 52,0003,0005,1007.5,+15.4,000,0120,1700139162,42.002 52,0003,0005,1007.5,+15.4,000,0113,1700139462,42.081 49,0003,0005,1007.3,+15.5,000,0098,1700139761,41.784 52,0003,0005,1007.5,+15.4,000,0103,1700140061,41.672 52,0003,0005,1007.6,+15.4,000,0106,1700140361,41.553 49,0003,0005,1007.8,+15.5,000,0110,1700140661,41.438 49,0002,0003,1007.6,+15.5,000,0103,1700140961,41.335 49,0003,0005,1007.6,+15.5,000,0113,1700141261,41.55 49,0004,0006,1007.7,+15.4,000,0096,1700141561,41.434 49,0003,0005,1007.7,+15.4,000,0114,1700141861,41.132 52,0003,0005,1007.8,+15.5,000,0109,1700142161,41.011 49,0003,0005,1007.5,+15.4,000,0129,1700142461,41.093 49,0005,0007,1007.6,+15.4,000,0108,1700142760,40.781 49,0004,0006,1007.6,+15.4,000,0118,1700143060,40.67 52,0003,0005,1007.8,+15.4,000,0110,1700143360,40.562 49,0003,0005,1007.7,+15.4,000,0118,1700143660,40.441 52,0003,0005,1008.0,+15.3,000,0120,1700143960,40.517 52,0006,0008,1008.2,+15.3,000,0102,1700144260,40.212 49,0006,0008,1007.9,+15.2,000,0111,1700144560,40.111 52,0007,0010,1007.8,+15.2,000,0120,1700144860,40.139 52,0007,0010,1008.1,+15.1,000,0082,1700145160,40.028 52,0007,0010,1008.0,+15.0,000,0122,1700145459,39.904 52,0009,0012,1008.0,+14.9,000,0108,1700145759,39.788 52,0012,0016,1008.0,+14.8,000,0116,1700146059,39.668 52,0009,0012,1007.9,+14.7,000,0127,1700146359,39.556 49,0008,0011,1007.9,+14.6,000,0125,1700146659,39.437 49,0008,0011,1007.8,+14.4,000,0129,1700146959,39.324 47,0008,0011,1007.8,+14.3,000,0106,1700147259,39.204 35,0007,0010,1007.9,+14.1,000,0094,1700147559,39.084 45,0008,0011,1008.1,+14.0,000,0120,1700147858,38.98 47,0009,0012,1008.3,+13.9,000,0109,1700148158,38.883 47,0015,0021,1008.3,+13.8,000,0113,1700148458,38.898 45,0015,0021,1008.5,+13.7,000,0106,1700148758,38.789 49,0024,0032,1008.2,+13.6,000,0097,1700149058,38.682 49,0025,0034,1008.2,+13.5,000,0106,1700149358,38.574 52,0026,0036,1008.6,+13.4,000,0108,1700149658,38.431 49,0026,0036,1008.7,+13.4,000,0107,1700149958,38.326 49,0024,0032,1008.5,+13.4,000,0119,1700150258,38.194 49,0018,0024,1008.4,+13.3,000,0116,1700150558,38.071 49,0018,0024,1008.5,+13.2,000,0124,1700150857,37.946 52,0011,0015,1008.8,+13.2,000,0120,1700151157,37.826 49,0014,0018,1008.8,+13.2,000,0125,1700151457,37.733 52,0017,0023,1008.6,+13.1,000,0115,1700151757,37.622 52,0017,0023,1008.6,+13.1,000,0103,1700152057,37.641 52,0017,0023,1008.6,+13.0,000,0098,1700152357,37.511 52,0024,0032,1009.1,+13.0,000,0103,1700152657,37.401 52,0027,0037,1009.1,+12.9,000,0101,1700152957,37.262 49,0023,0031,1008.8,+12.8,000,0124,1700153257,37.154 54,0023,0031,1009.1,+12.7,000,0124,1700153557,37.027 52,0032,0044,1009.2,+12.6,000,0115,1700153856,36.911 52,0031,0043,1009.1,+12.5,000,0105,1700154156,36.789 52,0039,0053,1009.1,+12.4,000,0132,1700154456,36.662 52,0056,0075,1009.2,+12.3,000,0116,1700154756,36.532 54,0073,0098,1009.0,+12.2,000,0096,1700155056,36.431 52,0058,0078,1009.0,+12.1,000,0116,1700155356,36.315 57,0043,0058,1009.4,+12.0,000,0111,1700155656,36.332 57,0066,0090,1009.4,+11.9,000,0105,1700155956,36.199 57,0073,0098,1009.1,+11.9,000,0109,1700156256,36.069 54,0046,0063,1009.2,+11.7,000,0107,1700156555,35.947 52,0043,0058,1009.4,+11.7,000,0101,1700156855,35.814 57,0033,0045,1009.2,+11.6,000,0109,1700157155,35.69 49,0034,0047,1009.4,+11.5,000,0110,1700157455,35.566 49,0036,0049,1009.6,+11.4,000,0112,1700157755,35.425 49,0022,0029,1009.5,+11.3,000,0109,1700158055,35.29 49,0013,0017,1009.3,+11.2,000,0112,1700158355,35.149 49,0010,0013,1009.6,+11.1,000,0097,1700158655,35.012 49,0009,0012,1009.5,+11.0,000,0125,1700158954,34.885 49,0018,0024,1009.4,+10.9,000,0133,1700159254,34.899 47,0013,0017,1009.2,+10.9,000,0117,1700159554,34.75 49,0013,0017,1009.4,+10.8,000,0119,1700159854,34.616 47,0028,0038,1009.6,+10.7,000,0127,1700160154,34.487 49,0019,0026,1009.5,+10.6,000,0101,1700160457,37.055 49,0022,0029,1009.5,+10.5,000,0108,1700160754,34.186 47,0023,0031,1009.3,+10.5,000,0105,1700161054,34.046 99,0034,0047,1009.2,+10.4,000,0129,1700161353,33.89 47,0039,0053,1009.3,+10.3,000,0126,1700161653,33.753 49,0033,0045,1009.3,+10.3,000,0102,1700161953,33.597 47,0027,0037,1009.2,+10.2,000,0111,1700162253,33.458 47,0020,0027,1009.4,+10.1,000,0106,1700162553,33.32 49,0017,0023,1009.1,+10.1,000,0105,1700162853,33.316 49,0011,0015,1009.5,+10.0,000,0120,1700163153,33.161 49,0012,0016,1009.4,+09.9,000,0134,1700163453,33.005 42,0011,0015,1009.3,+09.8,000,0108,1700163752,32.858 47,0011,0015,1009.2,+09.8,000,0121,1700164052,32.705 45,0026,0036,1009.2,+09.7,000,0115,1700164352,32.552 99,0026,0036,1009.3,+09.7,000,0123,1700164652,32.4 47,0026,0036,1009.4,+09.6,000,0125,1700164952,32.24 45,0027,0037,1009.2,+09.5,000,0113,1700165252,32.096 47,0024,0032,1009.1,+09.5,000,0101,1700165551,31.936 47,0024,0032,1009.3,+09.4,000,0140,1700165851,31.799 45,0024,0032,1009.5,+09.4,000,0096,1700166151,31.649 47,0015,0021,1009.5,+09.3,000,0111,1700166451,31.643 45,0008,0011,1009.5,+09.2,000,0123,1700166751,31.484 45,0008,0011,1009.4,+09.2,000,0111,1700167051,31.322 45,0007,0010,1009.3,+09.1,000,0102,1700167351,31.174 45,0008,0011,1009.4,+09.1,000,0123,1700167651,31.022 45,0009,0012,1009.3,+09.0,000,0094,1700167950,30.866 45,0011,0015,1009.4,+09.0,000,0113,1700168250,30.708 45,0008,0011,1009.4,+09.0,000,0110,1700168550,30.551 47,0008,0011,1009.5,+08.9,000,0117,1700168850,30.391 47,0009,0012,1009.2,+08.9,000,0102,1700169150,30.243 45,0010,0013,1009.4,+08.8,000,0104,1700169450,30.079 45,0009,0012,1009.4,+08.8,000,0112,1700169749,29.935 45,0005,0007,1009.1,+08.8,000,0114,1700170049,29.917 49,0006,0008,1009.0,+08.7,000,0112,1700170349,29.754 47,0006,0008,1009.2,+08.7,000,0122,1700170649,29.603 47,0007,0010,1009.3,+08.6,000,0092,1700170949,29.437 49,0005,0007,1009.2,+08.6,000,0127,1700171249,29.288 49,0005,0007,1009.3,+08.5,000,0126,1700171549,29.136 47,0007,0010,1009.1,+08.5,000,0115,1700171848,28.972 47,0007,0010,1009.0,+08.4,000,0129,1700172148,28.819 47,0009,0012,1009.2,+08.4,000,0126,1700172448,28.655 47,0009,0012,1008.9,+08.4,000,0102,1700172748,28.482 47,0009,0012,1008.7,+08.3,000,0113,1700173048,28.32 47,0009,0012,1009.0,+08.3,000,0113,1700173348,28.18 47,0009,0012,1008.9,+08.3,000,0107,1700173648,28.154 47,0006,0008,1009.0,+08.3,000,0139,1700173947,27.982 47,0006,0008,1009.0,+08.2,000,0113,1700174247,27.833 45,0012,0016,1009.3,+08.2,000,0115,1700174547,27.655 47,0012,0016,1009.2,+08.2,000,0134,1700174847,27.511 47,0006,0008,1009.3,+08.2,000,0121,1700175147,27.333 47,0005,0007,1009.4,+08.1,000,0125,1700175447,27.167 47,0007,0010,1009.1,+08.1,000,0097,1700175747,27.003 47,0006,0008,1009.1,+08.1,000,0120,1700176046,26.831 47,0010,0013,1009.1,+08.0,000,0116,1700176346,26.675 49,0011,0015,1008.8,+08.0,000,0129,1700176646,26.515 47,0010,0013,1008.7,+08.0,000,0101,1700176946,26.365 99,0013,0017,1008.6,+07.9,000,0112,1700177246,26.346 47,0014,0018,1008.8,+07.9,000,0116,1700177546,26.185 47,0013,0017,1008.8,+07.9,000,0125,1700177846,26.025 47,0009,0012,1008.7,+07.8,000,0095,1700178145,25.86 47,0012,0016,1009.0,+07.8,000,0105,1700178445,25.691 47,0006,0008,1009.0,+07.8,000,0119,1700178745,25.528 47,0006,0008,1008.5,+07.7,000,0093,1700179045,25.361 47,0005,0007,1008.7,+07.7,000,0115,1700179345,25.185 47,0006,0008,1008.4,+07.7,000,0125,1700179645,25.024 47,0006,0008,1008.5,+07.8,000,0099,1700179944,24.871 47,0005,0007,1008.7,+07.8,000,0099,1700180244,24.697 47,0008,0011,1008.6,+07.8,000,0117,1700180544,24.527 47,0008,0011,1008.7,+07.9,000,0122,1700180844,24.51 47,0010,0013,1008.8,+07.9,000,0105,1700181144,24.343 47,0007,0010,1008.7,+07.9,000,0124,1700181444,24.174 47,0007,0010,1008.5,+08.0,000,0100,1700181744,24.004 47,0007,0010,1008.2,+08.0,000,0119,1700182043,23.841 45,0011,0015,1008.3,+08.0,000,0116,1700182343,23.669 45,0010,0013,1008.4,+08.0,000,0111,1700182643,23.497 47,0006,0008,1008.3,+08.1,000,0132,1700182943,23.329 49,0005,0007,1008.3,+08.1,000,0124,1700183243,23.169 47,0007,0010,1008.4,+08.1,000,0105,1700183542,22.991 47,0008,0011,1008.3,+08.1,000,0111,1700183842,22.828 47,0006,0008,1008.0,+08.1,000,0106,1700184142,22.676 45,0005,0007,1007.8,+08.1,000,0128,1700184442,22.645 45,0005,0007,1007.6,+08.1,000,0125,1700184742,22.47 45,0005,0007,1007.8,+08.2,000,0113,1700185042,22.299 47,0007,0010,1007.8,+08.2,000,0123,1700185342,22.139 47,0006,0008,1007.5,+08.2,000,0106,1700185641,21.967 45,0007,0010,1007.4,+08.2,000,0139,1700185941,21.797 47,0004,0006,1007.1,+08.2,000,0136,1700186241,21.63 47,0004,0006,1007.4,+08.2,000,0108,1700186541,21.478 47,0004,0006,1007.2,+08.2,000,0137,1700186841,21.3 47,0004,0006,1007.2,+08.2,000,0096,1700187141,21.134 47,0005,0007,1007.2,+08.2,000,0107,1700187440,20.965 47,0005,0007,1007.3,+08.2,000,0116,1700187740,20.799 47,0005,0007,1007.3,+08.2,000,0111,1700188040,20.783 47,0012,0016,1007.3,+08.2,000,0117,1700188340,20.616 45,0008,0011,1007.0,+08.3,000,0117,1700188640,20.457 47,0005,0007,1007.2,+08.2,000,0111,1700188940,20.292 47,0006,0008,1007.1,+08.2,000,0124,1700189240,20.123 47,0008,0011,1007.1,+08.2,000,0122,1700189539,19.957 47,0007,0010,1006.8,+08.2,000,0129,1700189839,19.793 47,0009,0012,1006.9,+08.2,000,0115,1700190139,19.63 52,0008,0011,1006.9,+08.2,000,0136,1700190439,19.472 45,0006,0008,1006.9,+08.2,000,0111,1700190739,19.3 45,0005,0007,1006.9,+08.2,000,0119,1700191039,19.122 45,0008,0011,1006.6,+08.2,000,0116,1700191338,18.965 42,0007,0010,1006.6,+08.2,000,0110,1700191638,18.944 45,0005,0007,1006.3,+08.2,000,0124,1700191938,18.771 45,0005,0007,1006.4,+08.3,000,0122,1700192238,18.594 45,0006,0008,1006.4,+08.3,000,0121,1700192538,18.434 42,0006,0008,1006.5,+08.3,000,0113,1700192838,18.274 45,0005,0007,1006.4,+08.3,000,0117,1700193138,18.126 45,0007,0010,1006.1,+08.3,000,0116,1700193437,17.952 45,0006,0008,1005.8,+08.3,000,0114,1700193737,17.797 45,0011,0015,1006.0,+08.3,000,0123,1700194037,17.649 45,0010,0013,1006.2,+08.4,000,0123,1700194337,17.459 42,0007,0010,1005.9,+08.4,000,0132,1700194637,17.284 45,0008,0011,1005.9,+08.4,000,0120,1700194937,17.119 45,0007,0010,1005.9,+08.4,000,0094,1700195237,17.104 45,0005,0007,1006.0,+08.4,000,0120,1700195536,16.933 45,0010,0013,1006.0,+08.4,000,0122,1700195836,16.765 28,0008,0011,1005.8,+08.4,000,0127,1700196136,16.603 23,0011,0015,1006.1,+08.4,000,0121,1700196436,16.446 25,0009,0012,1006.0,+08.4,000,0115,1700196736,16.274 25,0009,0012,1006.1,+08.4,000,0124,1700197036,16.108 18,0012,0016,1005.6,+08.4,000,0122,1700197335,15.951 47,0021,0028,1005.5,+08.4,000,0120,1700197635,15.778 47,0019,0026,1005.3,+08.4,000,0138,1700197935,15.625 47,0015,0021,1005.5,+08.4,000,0122,1700198235,15.47 42,0011,0015,1005.3,+08.4,000,0126,1700198535,15.296 42,0016,0022,1005.1,+08.4,000,0134,1700198835,15.279 42,0023,0031,1005.1,+08.4,000,0111,1700199434,14.94 33,0023,0031,1005.1,+08.4,000,0112,1700199734,14.791 35,0027,0037,1005.3,+08.5,000,0104,1700200034,14.617 30,0029,0039,1005.3,+08.5,000,0119,1700200334,14.445 99,0019,0026,1005.3,+08.5,000,0117,1700200634,14.278 30,0015,0021,1005.0,+08.5,000,0118,1700200934,14.111 30,0014,0018,1004.9,+08.5,000,0117,1700201233,13.951 30,0020,0027,1005.0,+08.6,000,0108,1700201533,13.792 33,0018,0024,1005.0,+08.6,000,0111,1700201833,13.626 30,0019,0026,1004.9,+08.6,000,0118,1700202133,13.454 18,0031,0043,1005.0,+08.7,000,0125,1700202433,13.439 18,0016,0022,1004.9,+08.6,000,0117,1700202733,13.271 33,0026,0036,1004.9,+08.7,000,0124,1700203033,13.115 33,0014,0018,1004.9,+08.7,000,0122,1700203332,12.945 35,0011,0015,1004.7,+08.8,000,0131,1700203632,12.774 45,0011,0015,1004.6,+08.8,000,0122,1700203932,12.613 33,0011,0015,1004.5,+08.9,000,0097,1700204232,12.45 35,0016,0022,1004.7,+08.9,000,0117,1700204532,12.288 35,0024,0032,1004.3,+09.0,000,0108,1700204832,12.128 37,0025,0034,1004.3,+09.0,000,0123,1700205131,11.962 35,0017,0023,1004.1,+09.0,000,0116,1700205431,11.818 37,0017,0023,1004.5,+09.1,000,0112,1700205731,11.647 37,0021,0028,1004.4,+09.1,000,0122,1700206031,11.631 37,0023,0031,1004.0,+09.2,000,0127,1700206331,11.462 35,0031,0043,1004.1,+09.3,000,0122,1700206631,11.294 35,0026,0036,1004.0,+09.3,000,0127,1700206931,11.131 42,0023,0031,1004.1,+09.4,000,0116,1700207230,10.98 33,0015,0021,1003.9,+09.5,000,0118,1700207530,10.817 35,0016,0022,1004.1,+09.6,000,0108,1700207830,10.659 28,0014,0018,1003.8,+09.7,000,0109,1700208130,10.491 37,0012,0016,1003.7,+09.8,000,0134,1700208430,10.347 30,0011,0015,1003.2,+10.0,000,0117,1700208730,10.199 37,0009,0012,1003.6,+10.1,000,0112,1700209030,10.043 45,0009,0012,1003.2,+10.3,000,0131,1700209329,9.886 47,0008,0011,1003.7,+10.6,000,0133,1700209629,9.88 49,0004,0006,1003.5,+10.8,000,0106,1700209929,9.747 49,0005,0007,1003.4,+11.0,000,0099,1700210229,9.596 47,0005,0007,1003.5,+11.2,000,0125,1700210529,9.463 45,0006,0008,1003.4,+11.4,000,0123,1700210829,9.319 45,0007,0010,1003.3,+11.6,000,0099,1700211129,9.178 47,0007,0010,1003.4,+11.7,000,0114,1700211429,9.048 45,0006,0008,1002.9,+11.9,000,0117,1700211728,8.895 47,0005,0007,1002.9,+12.1,000,0113,1700212028,8.769 47,0005,0007,1002.9,+12.3,000,0131,1700212328,8.635 45,0006,0008,1003.1,+12.4,000,0106,1700212628,8.504 45,0007,0010,1002.8,+12.5,000,0111,1700212928,8.374 42,0004,0006,1002.9,+12.6,000,0112,1700213228,8.388 47,0006,0008,1002.3,+12.7,000,0120,1700213528,8.27 47,0006,0008,1002.4,+12.8,000,0125,1700213828,8.132 45,0005,0007,1002.4,+12.8,000,0110,1700214128,8.011 45,0006,0008,1002.1,+12.9,000,0099,1700214427,7.891 47,0005,0007,1002.2,+13.0,000,0110,1700214727,7.759 49,0005,0007,1002.0,+13.1,000,0112,1700215027,7.643 42,0004,0006,1002.2,+13.1,000,0107,1700215327,7.704 45,0004,0006,1001.9,+13.2,000,0137,1700215627,7.393 42,0005,0007,1002.1,+13.3,000,0130,1700215927,7.27 45,0006,0008,1001.7,+13.4,000,0123,1700216227,7.151 45,0005,0007,1001.8,+13.5,000,0128,1700216527,7.032 45,0005,0007,1001.6,+13.6,000,0114,1700216827,7.061 40,0006,0008,1001.5,+13.7,000,0114,1700217126,6.946 42,0008,0011,1001.3,+13.8,000,0111,1700217426,6.831 49,0009,0012,1001.3,+14.0,000,0125,1700217726,6.714 47,0010,0013,1001.4,+14.1,000,0111,1700218026,6.606 49,0008,0011,1001.3,+14.2,000,0122,1700218326,6.677 49,0008,0011,1001.3,+14.2,000,0106,1700218626,6.365 47,0010,0013,1001.1,+14.2,000,0123,1700218926,6.442 49,0008,0011,1000.9,+14.2,000,0117,1700219226,6.327 49,0008,0011,1001.0,+14.2,000,0110,1700219526,6.012 52,0007,0010,1001.0,+14.3,000,0101,1700219825,5.893 47,0007,0010,1000.9,+14.4,000,0114,1700220125,5.784 49,0007,0010,1000.7,+14.4,000,0087,1700220425,5.821 49,0007,0010,1000.5,+14.4,000,0112,1700220725,5.703 47,0006,0008,1000.9,+14.5,000,0119,1700221025,5.589 49,0006,0008,1000.8,+14.5,000,0112,1700221325,5.504 49,0006,0008,1000.7,+14.6,000,0119,1700221625,5.355 49,0005,0007,1000.3,+14.6,000,0115,1700221925,5.244 49,0004,0006,1000.3,+14.6,000,0124,1700222225,5.125 49,0004,0006,1000.4,+14.7,000,0117,1700222525,5.012 49,0006,0008,1000.4,+14.7,000,0145,1700222824,4.891 47,0007,0010,1000.2,+14.8,000,0100,1700223124,4.777 45,0008,0011,1000.1,+14.8,000,0131,1700223424,4.677 45,0009,0012,1000.2,+14.9,000,0117,1700223724,4.563 45,0011,0015,1000.2,+14.9,000,0102,1700224024,4.591 45,0009,0012,0999.9,+15.0,000,0122,1700224324,4.484 45,0010,0013,1000.1,+15.0,000,0117,1700224624,4.376 45,0017,0023,0999.9,+15.1,000,0117,1700224924,4.244 45,0017,0023,0999.8,+15.1,000,0106,1700225224,4.132 45,0014,0018,0999.9,+15.1,000,0114,1700225524,4.025 47,0012,0016,1000.1,+15.1,000,0107,1700225823,3.905 45,0010,0013,0999.9,+15.2,000,0099,1700226123,3.798 45,0009,0012,1000.0,+15.2,000,0102,1700226423,3.675 47,0009,0012,0999.7,+15.2,000,0115,1700226723,3.556 47,0007,0010,0999.5,+15.2,000,0107,1700227023,3.444 45,0005,0007,0999.4,+15.2,000,0122,1700227323,3.331 45,0006,0008,0999.2,+15.2,000,0102,1700227623,3.359 30,0005,0007,0999.3,+15.3,000,0104,1700227923,3.25 52,0005,0007,0999.5,+15.3,000,0113,1700228223,3.138 49,0004,0006,0999.4,+15.3,000,0117,1700228523,3.025 49,0005,0007,0999.1,+15.3,000,0128,1700228822,2.908 49,0004,0006,0999.1,+15.3,000,0091,1700229122,2.801 49,0005,0007,0999.1,+15.3,000,0100,1700229422,2.684 47,0005,0007,0999.3,+15.3,000,0112,1700229722,2.564 49,0004,0006,0999.2,+15.3,000,0112,1700230022,2.447 52,0004,0006,0999.1,+15.2,000,0108,1700230322,2.325 49,0005,0007,0999.3,+15.1,000,0124,1700230622,2.206 49,0005,0007,0999.1,+15.1,000,0125,1700230922,2.097 49,0005,0007,0998.9,+15.0,000,0094,1700231222,2.125 52,0006,0008,0998.7,+14.9,000,0134,1700231522,2.022 49,0013,0017,0998.6,+14.8,000,0122,1700231821,1.91 47,0011,0015,0998.3,+14.8,000,0093,1700232121,1.795 49,0013,0017,0998.6,+14.7,000,0124,1700232421,1.675 49,0020,0027,0998.6,+14.5,000,0110,1700232721,1.559 59,0020,0027,0998.3,+14.4,000,0117,1700233021,1.436 59,0017,0023,0998.2,+14.3,000,0101,1700233321,1.326 59,0016,0022,0998.3,+14.2,000,0095,1700233621,1.208 61,0013,0017,0998.5,+14.1,000,0107,1700233921,1.083 59,0012,0016,0998.4,+14.0,000,0105,1700234220,0.968 59,0009,0012,0998.7,+13.9,000,0116,1700234520,0.868 59,0009,0012,0998.5,+13.8,000,0119,1700234820,0.879 59,0009,0012,0998.3,+13.7,000,0116,1700235120,0.802 59,0012,0016,0998.3,+13.6,000,0110,1700235420,0.657 59,0012,0016,0998.4,+13.6,000,0081,1700235720,0.542 59,0014,0018,0998.2,+13.5,000,0113,1700236020,0.425 57,0015,0021,0998.4,+13.5,000,0113,1700236320,0.302 57,0017,0023,0998.2,+13.4,000,0119,1700236620,0.186 57,0013,0017,0998.1,+13.4,000,0130,1700236920,0.075 57,0011,0015,0998.0,+13.3,000,0121,1700237219,59.959 57,0015,0021,0998.1,+13.2,000,0113,1700237519,59.845 99,0014,0018,0998.0,+13.2,000,0121,1700237819,59.733 57,0014,0018,0997.7,+13.1,000,0109,1700238119,59.598 57,0015,0021,0997.8,+13.1,000,0111,1700238419,59.634 59,0014,0018,0997.9,+13.1,000,0092,1700238719,59.509 59,0016,0022,0997.8,+13.1,000,0093,1700239019,59.407 59,0020,0027,0997.6,+13.1,000,0108,1700239319,59.279 57,0027,0037,0997.5,+13.2,000,0121,1700239619,59.155 59,0028,0038,0997.6,+13.2,000,0096,1700239919,59.041 57,0029,0039,0997.5,+13.2,000,0105,1700240218,58.918 57,0022,0029,0997.5,+13.3,000,0102,1700240518,58.809 57,0024,0032,0997.4,+13.3,000,0131,1700240818,58.683 57,0025,0034,0997.5,+13.4,000,0119,1700241118,58.56 57,0026,0036,0997.4,+13.4,000,0119,1700241418,58.451 59,0024,0032,0997.7,+13.4,000,0123,1700241718,58.341 57,0019,0026,0997.6,+13.5,000,0109,1700242018,58.363 59,0018,0024,0997.6,+13.5,000,0093,1700242318,58.256 59,0016,0022,0997.3,+13.5,000,0097,1700242618,58.144 57,0013,0017,0997.1,+13.6,000,0111,1700242918,58.015 59,0012,0016,0997.3,+13.6,000,0119,1700243217,57.906 57,0012,0016,0997.2,+13.6,000,0110,1700243517,57.781 57,0010,0013,0997.0,+13.6,000,0108,1700243817,57.658 99,0009,0012,0996.9,+13.7,000,0094,1700244117,57.54 57,0010,0013,0996.7,+13.7,000,0112,1700244417,57.423 57,0010,0013,0996.9,+13.7,000,0100,1700244717,57.315 57,0010,0013,0996.9,+13.8,000,0132,1700245017,57.205 59,0010,0013,0997.0,+13.8,000,0103,1700245317,57.083 57,0010,0013,0996.8,+13.8,000,0119,1700245617,57.108 45,0012,0016,0996.9,+13.8,000,0109,1700245917,57.031 99,0012,0016,0996.9,+13.8,000,0105,1700246216,56.879 37,0012,0016,0996.9,+13.8,000,0114,1700246516,56.77 37,0011,0015,0996.9,+13.8,000,0116,1700246816,56.654 33,0010,0013,0996.8,+13.8,000,0102,1700247116,56.538 35,0009,0012,0996.5,+13.8,000,0109,1700247416,56.424 33,0009,0012,0996.4,+13.8,000,0121,1700247716,56.297 37,0008,0011,0996.1,+13.8,000,0109,1700248016,56.184 33,0009,0012,0996.2,+13.8,000,0112,1700248316,56.072 35,0009,0012,0996.3,+13.8,000,0113,1700248615,55.952 35,0009,0012,0996.1,+13.8,000,0093,1700248915,55.838 35,0009,0012,0996.1,+13.8,000,0121,1700249215,55.857 35,0011,0015,0996.0,+13.8,000,0121,1700249515,55.759 37,0012,0016,0995.8,+13.8,000,0122,1700249815,55.637 35,0014,0018,0995.8,+13.8,000,0112,1700250115,55.508 37,0014,0018,0995.8,+13.8,000,0114,1700250415,55.387 35,0011,0015,0995.7,+13.8,000,0111,1700250715,55.277 35,0010,0013,0996.0,+13.8,000,0134,1700251015,55.159 37,0010,0013,0996.0,+13.8,000,0120,1700251315,55.041 35,0009,0012,0995.9,+13.8,000,0121,1700251614,54.923 37,0009,0012,0995.9,+13.8,000,0111,1700251914,54.818 35,0008,0011,0996.1,+13.8,000,0139,1700252214,54.695 37,0008,0011,0996.1,+13.8,000,0131,1700252514,54.568 37,0008,0011,0996.1,+13.8,000,0109,1700252814,54.603 33,0008,0011,0996.2,+13.7,000,0120,1700253114,54.501 33,0009,0012,0996.1,+13.7,000,0114,1700253417,57.099 37,0007,0010,0996.1,+13.7,000,0091,1700253714,54.272 37,0010,0013,0996.1,+13.7,000,0114,1700254014,54.154 37,0009,0012,0996.3,+13.7,000,0129,1700254314,54.042 40,0009,0012,0996.5,+13.7,000,0121,1700254613,53.921 37,0008,0011,0996.2,+13.7,000,0119,1700254913,53.802 37,0009,0012,0996.5,+13.6,000,0120,1700255213,53.683 37,0009,0012,0996.4,+13.6,000,0128,1700255513,53.565 40,0008,0011,0996.2,+13.6,000,0119,1700255813,53.447 40,0011,0015,0996.2,+13.5,000,0116,1700256113,53.34 40,0010,0013,0996.0,+13.4,000,0098,1700256413,53.371 40,0009,0012,0996.1,+13.4,000,0112,1700256713,53.267 42,0011,0015,0996.2,+13.3,000,0112,1700257013,53.14 42,0012,0016,0996.2,+13.2,000,0124,1700257313,53.03 99,0012,0016,0996.2,+13.1,000,0107,1700257612,52.913 42,0011,0015,0995.9,+13.1,000,0110,1700257912,52.804 42,0011,0015,0995.9,+13.0,000,0110,1700258212,52.689 42,0013,0017,0996.0,+13.0,000,0111,1700258512,52.561 42,0012,0016,0995.7,+13.0,000,0131,1700258812,52.448 42,0012,0016,0995.8,+12.9,000,0140,1700259112,52.334 40,0013,0017,0995.2,+12.9,000,0133,1700259412,52.217 42,0011,0015,0995.0,+12.8,000,0120,1700259712,52.087 37,0013,0017,0994.7,+12.8,000,0111,1700260012,52.126 37,0014,0018,0994.4,+12.8,000,0124,1700260312,52.028 42,0015,0021,0994.4,+12.7,000,0140,1700260611,51.902 42,0015,0021,0994.0,+12.7,000,0124,1700260911,51.768 42,0016,0022,0994.3,+12.7,000,0135,1700261211,51.647 42,0014,0018,0995.2,+12.6,000,0120,1700261511,51.542 40,0012,0016,0995.2,+12.6,000,0130,1700261811,51.415 42,0014,0018,0995.1,+12.5,000,0103,1700262111,51.305 99,0018,0024,0995.4,+12.5,000,0134,1700262411,51.181 40,0016,0022,0995.5,+12.5,000,0120,1700262711,51.071 42,0017,0023,0995.6,+12.4,000,0122,1700263010,50.943 45,0017,0023,0995.9,+12.4,000,0115,1700263310,50.827 42,0015,0021,0996.1,+12.4,000,0117,1700263610,50.837 42,0015,0021,0996.2,+12.4,000,0121,1700263910,50.738 42,0014,0018,0996.1,+12.4,000,0120,1700264210,50.625 40,0014,0018,0996.1,+12.4,000,0117,1700264510,50.503 40,0011,0015,0995.9,+12.4,000,0133,1700264810,50.384 40,0014,0018,0996.0,+12.3,000,0131,1700265110,50.259 40,0013,0017,0995.5,+12.3,000,0132,1700265410,50.147 37,0013,0017,0995.4,+12.3,000,0117,1700265710,50.035 37,0013,0017,0995.4,+12.3,000,0135,1700266009,49.915 40,0014,0018,0995.3,+12.2,000,0121,1700266309,49.801 40,0015,0021,0995.5,+12.2,000,0106,1700266609,49.68 42,0016,0022,0995.7,+12.2,000,0142,1700266909,49.557 42,0013,0017,0995.7,+12.1,000,0127,1700267209,49.567 42,0016,0022,0995.6,+12.1,000,0114,1700267509,49.452 42,0015,0021,0995.7,+12.1,000,0137,1700267809,49.342 42,0017,0023,0995.5,+12.0,000,0116,1700268411,51.973 42,0016,0022,0995.3,+12.0,000,0129,1700269308,48.728 42,0015,0021,0995.5,+12.0,000,0111,1700269608,48.617 40,0016,0022,0995.4,+12.0,000,0130,1700269908,48.493 42,0018,0024,0995.2,+12.0,000,0117,1700270208,48.368 40,0014,0018,0995.1,+12.0,000,0128,1700270508,48.254 42,0016,0022,0995.3,+11.9,000,0128,1700270808,48.268 40,0015,0021,0995.3,+12.0,000,0132,1700271108,48.156 42,0017,0023,0995.4,+11.9,000,0105,1700271408,48.04 42,0015,0021,0995.3,+11.9,000,0128,1700271707,47.921 42,0016,0022,0994.9,+11.9,000,0103,1700272007,47.803 40,0015,0021,0995.0,+11.9,000,0123,1700272307,47.678 42,0015,0021,0995.0,+11.9,000,0141,1700272607,47.556 42,0015,0021,0994.9,+11.9,000,0127,1700272907,47.44 42,0015,0021,0995.1,+11.8,000,0113,1700273207,47.304 42,0013,0017,0995.1,+11.8,000,0115,1700273507,47.188 40,0013,0017,0995.0,+11.8,000,0109,1700273807,47.068 40,0012,0016,0995.1,+11.8,000,0115,1700274106,46.931 40,0012,0016,0994.9,+11.8,000,0150,1700274406,46.948 37,0013,0017,0994.8,+11.8,000,0108,1700274706,46.833 40,0011,0015,0994.7,+11.8,000,0102,1700275006,46.709 37,0011,0015,0994.8,+11.7,000,0135,1700275606,46.475 37,0009,0012,0994.6,+11.7,000,0129,1700275906,46.353 40,0009,0012,0994.7,+11.7,000,0115,1700276206,46.225 42,0010,0013,0994.7,+11.6,000,0112,1700276506,46.109 40,0011,0015,0995.1,+11.5,000,0127,1700276805,45.987 37,0008,0011,0994.9,+11.5,000,0130,1700277105,45.864 49,0007,0010,0995.1,+11.5,000,0132,1700277408,48.508 49,0006,0008,0995.1,+11.4,000,0125,1700277705,45.613 49,0006,0008,0994.8,+11.4,000,0109,1700278005,45.626 47,0006,0008,0994.6,+11.4,000,0120,1700278305,45.548 49,0005,0007,0994.5,+11.3,000,0109,1700278605,45.395 52,0004,0006,0994.3,+11.3,000,0130,1700278905,45.266 52,0006,0008,0994.5,+11.2,000,0100,1700279207,47.914 52,0015,0021,0994.6,+11.2,000,0132,1700279505,45.024 52,0026,0036,0994.7,+11.2,000,0118,1700279804,44.888 52,0011,0015,0994.6,+11.2,000,0112,1700280104,44.76 52,0005,0007,0994.8,+11.2,000,0101,1700280404,44.646 52,0005,0007,0994.9,+11.2,000,0114,1700280704,44.51 49,0004,0006,0994.8,+11.2,000,0133,1700281004,44.387 52,0003,0005,0994.9,+11.2,000,0119,1700281304,44.26 52,0003,0005,0994.5,+11.2,000,0100,1700281604,44.279 52,0006,0008,0994.4,+11.1,000,0120,1700281904,44.164 52,0004,0006,0995.0,+11.1,000,0104,1700282204,44.027 49,0010,0013,0994.8,+11.1,000,0137,1700282503,43.902 52,0006,0008,0994.9,+11.1,000,0117,1700282806,46.287 49,0005,0007,0994.7,+11.1,000,0106,1700283103,43.639 49,0005,0007,0994.8,+11.1,000,0114,1700283403,43.513 52,0003,0005,0994.7,+11.1,000,0126,1700283703,43.392 52,0004,0006,0994.6,+11.0,000,0118,1700284005,45.917 49,0004,0006,0994.7,+11.0,000,0113,1700284303,43.129 52,0005,0007,0994.7,+11.0,000,0109,1700284603,43.008 49,0004,0006,0995.2,+10.9,000,0113,1700284902,42.883 49,0004,0006,0995.3,+10.9,000,0105,1700285202,42.871 47,0003,0005,0995.2,+10.9,000,0128,1700285502,42.763 33,0003,0005,0995.2,+10.9,000,0119,1700285802,42.633 30,0004,0006,0994.9,+10.8,000,0112,1700286102,42.505 30,0004,0006,0994.8,+10.6,000,0103,1700286402,42.394 37,0003,0005,0995.2,+10.6,000,0107,1700286702,42.247 45,0003,0005,0995.3,+10.6,000,0134,1700287002,42.113 45,0003,0005,0995.2,+10.5,000,0105,1700287301,41.976 47,0003,0005,0995.0,+10.4,000,0105,1700287601,41.83 49,0003,0005,0995.2,+10.4,000,0128,1700287901,41.712 47,0003,0005,0994.9,+10.4,000,0123,1700288201,41.577 47,0002,0003,0994.7,+10.3,000,0132,1700288501,41.446 47,0004,0006,0994.7,+10.3,000,0119,1700288801,41.443 45,0004,0006,0994.6,+10.2,000,0121,1700289101,41.318 47,0004,0006,0994.6,+10.1,000,0107,1700289401,41.178 47,0004,0006,0994.4,+10.1,000,0109,1700289701,41.039 47,0005,0007,0994.1,+10.1,000,0104,1700290000,40.892 45,0003,0005,0994.2,+10.1,000,0132,1700290300,40.741 49,0005,0007,0994.6,+10.2,000,0119,1700290600,40.602 42,0004,0006,0994.5,+10.1,000,0110,1700290900,40.463 42,0004,0006,0994.9,+10.2,000,0105,1700291200,40.324 45,0004,0006,0994.8,+10.1,000,0097,1700291500,40.189 45,0003,0005,0994.6,+10.0,000,0101,1700291800,40.059 47,0003,0005,0994.0,+09.9,000,0123,1700292099,39.894 45,0003,0005,0994.1,+09.9,000,0113,1700292399,39.882 45,0003,0005,0994.0,+10.1,000,0106,1700292699,39.769 40,0003,0005,0993.9,+10.1,000,0121,1700292999,39.621 45,0002,0003,0994.2,+10.1,000,0110,1700293299,39.478 49,0002,0003,0994.4,+10.1,000,0109,1700293599,39.332 47,0002,0003,0994.0,+10.1,000,0131,1700293899,39.193 49,0003,0005,0994.2,+10.1,000,0110,1700294199,39.058 49,0002,0003,0994.2,+10.1,000,0114,1700294498,38.913 47,0004,0006,0994.5,+10.2,000,0131,1700294798,38.774 49,0004,0006,0994.5,+10.2,000,0103,1700295098,38.619 52,0005,0007,0994.4,+10.1,000,0118,1700295398,38.485 49,0004,0006,0994.6,+10.1,000,0112,1700295698,38.343 49,0003,0005,0994.6,+10.2,000,0117,1700295998,38.336 49,0003,0005,0994.8,+10.1,000,0116,1700296298,38.22 47,0003,0005,0994.9,+10.1,000,0118,1700296598,38.063 45,0003,0005,0994.8,+10.0,000,0115,1700296900,40.854 47,0003,0005,0994.6,+10.0,000,0103,1700297197,37.782 45,0003,0005,0994.6,+09.9,000,0124,1700297497,37.636 49,0003,0005,0994.7,+10.0,000,0108,1700297797,37.493 49,0003,0005,0994.9,+10.0,000,0112,1700298097,37.353 47,0003,0005,0994.6,+10.0,000,0116,1700298397,37.211 49,0006,0008,0994.8,+09.9,000,0119,1700298697,37.06 47,0008,0011,0994.4,+09.9,000,0121,1700298996,36.915 47,0004,0006,0994.6,+09.9,000,0121,1700299296,36.768 47,0003,0005,0994.5,+09.9,000,0122,1700299596,36.767 45,0004,0006,0994.5,+09.9,000,0130,1700299896,36.628 37,0003,0005,0994.3,+09.8,000,0121,1700300196,36.486 42,0003,0005,0994.6,+09.9,000,0122,1700300496,36.332 40,0004,0006,0994.2,+09.8,000,0122,1700300796,36.189 45,0004,0006,0993.9,+09.9,000,0102,1700301096,36.041 42,0005,0007,0994.3,+09.9,000,0090,1700301395,35.909 42,0004,0006,0994.5,+09.9,000,0123,1700301695,35.76 45,0003,0005,0994.4,+09.9,000,0114,1700301995,35.618 47,0008,0011,0994.1,+09.9,000,0126,1700302295,35.476 45,0005,0007,0993.8,+09.9,000,0124,1700302595,35.329 45,0003,0005,0993.8,+10.0,000,0111,1700302895,35.186 47,0003,0005,0993.8,+10.0,000,0133,1700303195,35.172 47,0003,0005,0993.8,+09.9,000,0126,1700303495,35.054 52,0004,0006,0993.9,+10.0,000,0112,1700303794,34.915 47,0003,0005,0994.0,+10.1,000,0118,1700304094,34.756 47,0003,0005,0994.1,+10.1,000,0130,1700304394,34.622 47,0003,0005,0994.3,+10.2,000,0115,1700304694,34.477 45,0003,0005,0993.9,+10.2,000,0112,1700304994,34.341 47,0003,0005,0994.1,+10.2,000,0103,1700305294,34.203 47,0004,0006,0994.0,+10.2,000,0117,1700305594,34.06 52,0003,0005,0994.3,+10.2,000,0115,1700305893,33.907 47,0004,0006,0993.8,+10.3,000,0114,1700306193,33.76 45,0003,0005,0993.9,+10.2,000,0111,1700306493,33.627 45,0003,0005,0993.9,+10.2,000,0105,1700306793,33.616 42,0003,0005,0993.8,+10.3,000,0120,1700307093,33.499 47,0002,0003,0993.7,+10.3,000,0112,1700307393,33.361 47,0003,0005,0994.1,+10.3,000,0114,1700307693,33.212 45,0003,0005,0994.0,+10.2,000,0099,1700307993,33.083 47,0006,0008,0994.0,+10.2,000,0107,1700308292,32.926 42,0003,0005,0994.0,+10.2,000,0115,1700308592,32.796 45,0006,0008,0994.2,+10.2,000,0114,1700308892,32.653 45,0005,0007,0994.4,+10.2,000,0108,1700309192,32.505 42,0004,0006,0994.3,+10.2,000,0107,1700309492,32.363 45,0008,0011,0994.3,+10.2,000,0095,1700309792,32.217 47,0012,0016,0993.9,+10.1,000,0104,1700310092,32.066 45,0010,0013,0994.1,+10.1,000,0116,1700310392,32.067 45,0005,0007,0994.2,+10.1,000,0120,1700310691,31.939 45,0003,0005,0994.2,+10.1,000,0133,1700310991,31.8 47,0003,0005,0994.3,+10.0,000,0122,1700311291,31.65 45,0003,0005,0994.6,+10.1,000,0101,1700311591,31.509 47,0003,0005,0994.3,+10.0,000,0126,1700311891,31.362 45,0003,0005,0994.4,+10.0,000,0131,1700312191,31.213 45,0003,0005,0994.3,+09.9,000,0108,1700312491,31.071 45,0003,0005,0994.6,+09.9,000,0102,1700312790,30.92 45,0003,0005,0994.1,+09.8,000,0106,1700313090,30.776 45,0003,0005,0994.5,+09.8,000,0112,1700313390,30.634 45,0003,0005,0994.4,+09.7,000,0092,1700313690,30.488 45,0029,0039,0994.7,+09.7,000,0113,1700313990,30.477 42,0007,0010,0994.4,+09.7,000,0105,1700314290,30.351 42,0006,0008,0994.8,+09.6,000,0131,1700314590,30.207 45,0006,0008,0994.7,+09.6,000,0118,1700314890,30.057 45,0004,0006,0994.5,+09.6,000,0119,1700315189,29.91 47,0004,0006,0994.7,+09.6,000,0101,1700315489,29.769 45,0007,0010,0994.6,+09.6,000,0098,1700315789,29.617 45,0007,0010,0994.8,+09.5,000,0112,1700316089,29.466 47,0008,0011,0994.9,+09.4,000,0105,1700316389,29.316 42,0008,0011,0994.9,+09.4,000,0124,1700316689,29.185 40,0006,0008,0995.0,+09.4,000,0127,1700316989,29.029 49,0005,0007,0994.7,+09.5,000,0106,1700317288,28.864 42,0004,0006,0994.6,+09.3,000,0118,1700317588,28.845 40,0004,0006,0994.9,+09.4,000,0123,1700317888,28.711 40,0003,0005,0995.0,+09.4,000,0118,1700318188,28.574 42,0004,0006,0994.6,+09.3,000,0112,1700318488,28.416 42,0005,0007,0994.7,+09.3,000,0107,1700318788,28.278 47,0004,0006,0994.6,+09.3,000,0119,1700319088,28.114 45,0004,0006,0995.1,+09.3,000,0123,1700319387,27.95 40,0008,0011,0995.0,+09.2,000,0130,1700319687,27.817 42,0005,0007,0994.6,+09.3,000,0099,1700319987,27.664 47,0005,0007,0994.7,+09.3,000,0101,1700320287,27.51 42,0003,0005,0994.9,+09.2,000,0111,1700320587,27.361 40,0004,0006,0995.0,+09.2,000,0124,1700320887,27.198 40,0004,0006,0995.2,+09.2,000,0116,1700321187,27.179 42,0003,0005,0995.2,+09.2,000,0130,1700321487,27.052 42,0002,0003,0995.0,+09.3,000,0122,1700321786,26.896 99,0005,0007,0995.2,+09.2,000,0120,1700322086,26.735 42,0003,0005,0995.2,+09.2,000,0098,1700322386,26.59 47,0003,0005,0995.2,+09.2,000,0118,1700322686,26.438 99,0003,0005,0994.9,+09.2,000,0116,1700322986,26.297 42,0007,0010,0994.9,+09.2,000,0108,1700323286,26.13 45,0004,0006,0994.8,+09.2,000,0090,1700323585,25.983 37,0003,0005,0995.2,+09.2,000,0117,1700323885,25.831 42,0004,0006,0995.2,+09.1,000,0109,1700324185,25.666 42,0003,0005,0995.2,+09.2,000,0122,1700324485,25.516 37,0004,0006,0995.3,+09.2,000,0120,1700324785,25.486 45,0003,0005,0995.1,+09.1,000,0113,1700325085,25.367 42,0004,0006,0995.1,+09.2,000,0112,1700325385,25.204 40,0005,0007,0995.3,+09.1,000,0126,1700325685,25.058 42,0003,0005,0995.4,+09.2,000,0122,1700325984,24.899 35,0004,0006,0995.5,+09.1,000,0118,1700326284,24.749 40,0003,0005,0995.3,+09.2,000,0091,1700326584,24.583 40,0002,0003,0995.5,+09.2,000,0103,1700326884,24.438 42,0004,0006,0995.6,+09.2,000,0103,1700327184,24.276 99,0005,0007,0995.8,+09.1,000,0106,1700327484,24.119 37,0006,0008,0995.6,+09.2,000,0128,1700327783,23.972 40,0005,0007,0995.5,+09.2,000,0118,1700328083,23.818 42,0006,0008,0995.6,+09.2,000,0110,1700328383,23.789 42,0006,0008,0995.5,+09.2,000,0136,1700328683,23.662 42,0004,0006,0995.4,+09.2,000,0117,1700328983,23.508 37,0005,0007,0995.9,+09.2,000,0112,1700329283,23.363 42,0004,0006,0995.6,+09.3,000,0103,1700329583,23.201 45,0007,0010,0995.7,+09.3,000,0118,1700329883,23.045 37,0004,0006,0995.7,+09.3,000,0093,1700330182,22.904 37,0005,0007,0996.0,+09.2,000,0113,1700330482,22.751 42,0005,0007,0996.2,+09.2,000,0131,1700330782,22.592 42,0006,0008,0996.2,+09.2,000,0098,1700331082,22.451 42,0004,0006,0995.9,+09.2,000,0117,1700331382,22.284 42,0004,0006,0996.3,+09.3,000,0103,1700331682,22.143 40,0004,0006,0996.1,+09.3,000,0121,1700331982,22.121 40,0004,0006,0996.2,+09.3,000,0101,1700332281,21.993 42,0005,0007,0996.1,+09.3,000,0110,1700332581,21.84 40,0003,0005,0996.1,+09.2,000,0124,1700332881,21.679 42,0003,0005,0996.1,+09.3,000,0135,1700333181,21.524 37,0004,0006,0996.3,+09.3,000,0106,1700333481,21.377 40,0004,0006,0996.2,+09.3,000,0117,1700333781,21.222 40,0004,0006,0996.2,+09.4,000,0128,1700334081,21.067 42,0003,0005,0996.4,+09.3,000,0121,1700334380,20.917 40,0003,0005,0996.2,+09.3,000,0107,1700334680,20.747 42,0003,0005,0996.2,+09.4,000,0093,1700334980,20.601 40,0003,0005,0996.4,+09.3,000,0112,1700335280,20.441 37,0003,0005,0996.3,+09.3,000,0115,1700335580,20.429 99,0003,0005,0996.7,+09.2,000,0102,1700335880,20.305 42,0003,0005,0996.3,+09.2,000,0116,1700336180,20.151 42,0003,0005,0996.9,+09.2,000,0099,1700336479,19.993 40,0003,0005,0996.7,+09.1,000,0122,1700336779,19.831 42,0003,0005,0996.7,+09.1,000,0120,1700337079,19.679 40,0003,0005,0996.6,+09.2,000,0112,1700337379,19.522 45,0002,0003,0996.7,+09.1,000,0143,1700337679,19.376 40,0003,0005,0996.5,+09.1,000,0102,1700337979,19.232 40,0003,0005,0996.5,+09.0,000,0135,1700338279,19.071 47,0002,0003,0996.5,+09.0,000,0120,1700338578,18.919 45,0002,0003,0996.8,+08.9,000,0106,1700338878,18.872 99,0003,0005,0996.6,+08.8,000,0114,1700339178,18.725 47,0003,0005,0996.8,+08.8,000,0130,1700339478,18.601 42,0003,0005,0996.7,+08.8,000,0100,1700339778,18.439 40,0003,0005,0997.0,+08.6,000,0088,1700340078,18.284 40,0003,0005,0996.9,+08.5,000,0117,1700340378,18.129 45,0001,0002,0997.0,+08.6,000,0112,1700340677,17.969 42,0003,0005,0997.2,+08.4,000,0119,1700340977,17.794 42,0002,0003,0997.1,+08.3,000,0133,1700341277,17.642 45,0002,0003,0997.3,+08.2,000,0110,1700341577,17.486 45,0002,0003,0997.5,+08.2,000,0103,1700341877,17.324 40,0003,0005,0997.1,+08.3,000,0115,1700342177,17.164 45,0002,0003,0997.3,+08.3,000,0117,1700342476,17 42,0002,0003,0997.5,+08.3,000,0109,1700342776,16.957 45,0002,0003,0997.4,+08.3,000,0102,1700343076,16.828 99,0002,0003,0997.4,+08.3,000,0117,1700343376,16.671 99,0003,0005,0997.6,+08.4,000,0133,1700343676,16.5 45,0002,0003,0997.8,+08.3,000,0113,1700343976,16.342 99,0002,0003,0998.0,+08.3,000,0122,1700344276,16.187 45,0002,0003,0998.0,+08.3,000,0114,1700344576,16.018 47,0002,0003,0997.8,+08.3,000,0110,1700344875,15.845 47,0002,0003,0998.0,+08.3,000,0118,1700345175,15.674 45,0002,0003,0997.9,+08.2,000,0111,1700345475,15.529 47,0002,0003,0998.3,+08.2,000,0118,1700345775,15.356 47,0002,0003,0998.2,+08.2,000,0099,1700346075,15.212 47,0002,0003,0998.4,+08.1,000,0091,1700346375,15.16 47,0002,0003,0998.2,+08.2,000,0106,1700346675,15.018 49,0002,0003,0998.3,+08.1,000,0117,1700346974,14.855 45,0002,0003,0998.2,+08.1,000,0146,1700347274,14.686 45,0002,0003,0998.1,+08.1,000,0124,1700347574,14.518 45,0002,0003,0998.2,+08.0,000,0134,1700347874,14.367 45,0002,0003,0998.3,+08.0,000,0085,1700348174,14.209 42,0002,0003,0998.7,+07.9,000,0120,1700348474,14.036 47,0002,0003,0998.6,+08.0,000,0097,1700348773,13.882 45,0002,0003,0998.7,+08.0,000,0105,1700349073,13.709 45,0002,0003,0998.3,+08.0,000,0111,1700349373,13.539 47,0002,0003,0998.9,+08.0,000,0111,1700349673,13.376 47,0002,0003,0999.0,+08.0,000,0137,1700349973,13.341 47,0002,0003,0998.5,+07.9,000,0137,1700350273,13.213 42,0002,0003,0998.8,+07.9,000,0112,1700350573,13.042 45,0002,0003,0998.9,+08.0,000,0111,1700350872,12.884 45,0002,0003,0999.0,+07.8,000,0116,1700351172,12.72 49,0002,0003,0999.1,+07.8,000,0119,1700351472,12.563 45,0002,0003,0999.1,+07.8,000,0097,1700351772,12.402 45,0002,0003,0999.1,+07.8,000,0110,1700352072,12.229 47,0002,0003,0999.0,+07.8,000,0101,1700352372,12.072 42,0002,0003,0999.0,+07.7,000,0120,1700352671,11.907 42,0002,0003,0999.5,+07.7,000,0118,1700352971,11.741 42,0002,0003,0999.5,+07.7,000,0111,1700353271,11.572 49,0002,0003,0999.5,+07.7,000,0112,1700353571,11.536 47,0002,0003,0999.2,+07.6,000,0116,1700353871,11.398 47,0002,0003,0999.3,+07.6,000,0115,1700354171,11.234 45,0002,0003,0999.5,+07.6,000,0096,1700354471,11.061 47,0000,0001,0999.7,+07.7,000,0114,1700354770,10.889 47,0002,0003,0999.3,+07.6,000,0115,1700355070,10.733 47,0002,0003,0999.4,+07.6,000,0115,1700355370,10.563 45,0000,0001,0999.6,+07.6,000,0114,1700355670,10.408 45,0002,0003,0999.5,+07.6,000,0134,1700355970,10.243 47,0002,0003,0999.9,+07.5,000,0113,1700356270,10.065 45,0002,0003,0999.6,+07.5,000,0111,1700356569,9.911 47,0002,0003,0999.6,+07.6,000,0124,1700356869,9.744 47,0002,0003,0999.5,+07.6,000,0109,1700357169,9.7 47,0003,0005,0999.7,+07.5,000,0110,1700357469,9.562 47,0003,0005,0999.9,+07.5,000,0104,1700357769,9.403 47,0001,0002,0999.5,+07.5,000,0116,1700358069,9.232 47,0002,0003,0999.9,+07.5,000,0114,1700358369,9.07 47,0002,0003,0999.8,+07.5,000,0124,1700358668,8.903 47,0002,0003,0999.9,+07.5,000,0097,1700358968,8.726 45,0002,0003,0999.8,+07.4,000,0131,1700359268,8.564 45,0002,0003,0999.9,+07.5,000,0113,1700359568,8.389 45,0002,0003,0999.7,+07.4,000,0106,1700359868,8.228 42,0002,0003,0999.8,+07.4,000,0096,1700360168,8.057 42,0002,0003,1000.0,+07.4,000,0122,1700360467,7.883 45,0002,0003,0999.9,+07.4,000,0116,1700360767,7.832 40,0002,0003,0999.5,+07.4,000,0120,1700361067,7.711 47,0002,0003,0999.8,+07.4,000,0108,1700361367,7.551 47,0003,0005,0999.8,+07.4,000,0130,1700361667,7.381 42,0004,0006,0999.9,+07.5,000,0120,1700361967,7.224 45,0003,0005,0999.8,+07.5,000,0100,1700362267,7.068 45,0003,0005,1000.0,+07.5,000,0105,1700362566,6.892 45,0004,0006,0999.8,+07.5,000,0133,1700362866,6.714 45,0003,0005,1000.3,+07.5,000,0111,1700363166,6.55 47,0003,0005,1000.0,+07.5,000,0119,1700363466,6.375 47,0003,0005,0999.9,+07.5,000,0148,1700363766,6.215 45,0002,0003,0999.9,+07.5,000,0135,1700364066,6.037 45,0002,0003,1000.2,+07.6,000,0113,1700364365,5.993 45,0003,0005,1000.3,+07.6,000,0099,1700364665,5.862 45,0003,0005,1000.2,+07.6,000,0112,1700364965,5.715 42,0003,0005,1000.5,+07.6,000,0120,1700365265,5.541 47,0003,0005,1000.5,+07.5,000,0101,1700365565,5.383 45,0003,0005,1000.4,+07.6,000,0109,1700365865,5.206 45,0003,0005,1000.3,+07.5,000,0101,1700366165,5.049 47,0003,0005,1000.4,+07.5,000,0119,1700366464,4.875 45,0003,0005,1000.7,+07.5,000,0118,1700366764,4.699 47,0003,0005,1000.9,+07.5,000,0092,1700367064,4.523 42,0003,0005,1000.9,+07.5,000,0124,1700367364,4.372 40,0003,0005,1001.0,+07.6,000,0126,1700367664,4.204 42,0004,0006,1000.8,+07.5,000,0094,1700367964,4.162 45,0003,0005,1001.0,+07.5,000,0110,1700368264,4.038 99,0003,0005,1001.0,+07.5,000,0112,1700368563,3.872 42,0004,0006,1001.0,+07.5,000,0112,1700368863,3.704 42,0004,0006,1001.5,+07.4,000,0120,1700369163,3.533 42,0003,0005,1001.4,+07.5,000,0117,1700369463,3.38 40,0003,0005,1001.3,+07.5,000,0124,1700369763,3.205 42,0004,0006,1001.4,+07.4,000,0109,1700370063,3.043 42,0005,0007,1001.4,+07.5,000,0121,1700370362,2.862 42,0004,0006,1001.7,+07.5,000,0119,1700370662,2.699 42,0004,0006,1001.7,+07.4,000,0126,1700370962,2.604 42,0004,0006,1001.7,+07.4,000,0108,1700371262,2.365 45,0004,0006,1001.9,+07.5,000,0145,1700371562,2.314 99,0004,0006,1001.8,+07.5,000,0113,1700371862,2.191 99,0005,0007,1001.8,+07.5,000,0095,1700372162,2.008 42,0004,0006,1001.5,+07.5,000,0138,1700372461,1.839 42,0004,0006,1001.7,+07.6,000,0108,1700372761,1.672 45,0004,0006,1001.6,+07.5,000,0112,1700373061,1.512 47,0003,0005,1001.8,+07.6,000,0114,1700373361,1.349 42,0004,0006,1001.6,+07.6,000,0126,1700373661,1.187 47,0005,0007,1001.5,+07.6,000,0100,1700373961,1.026 42,0003,0005,1001.8,+07.7,000,0135,1700374260,0.853 45,0004,0006,1002.0,+07.7,000,0130,1700374560,0.68 45,0004,0006,1001.9,+07.7,000,0112,1700374860,0.522 45,0004,0006,1001.9,+07.7,000,0102,1700375160,0.479 42,0006,0008,1002.2,+07.8,000,0126,1700375460,0.35 42,0004,0006,1002.2,+07.7,000,0115,1700375760,0.178 42,0006,0008,1002.2,+07.8,000,0105,1700376060,0.018 45,0005,0007,1002.1,+07.8,000,0108,1700376359,59.854 47,0005,0007,1002.3,+07.8,000,0122,1700376659,59.693 49,0004,0006,1002.2,+07.9,000,0117,1700376959,59.518 45,0004,0006,1002.5,+07.9,000,0108,1700377259,59.358 45,0003,0005,1002.4,+07.9,000,0133,1700377559,59.185 45,0004,0006,1002.3,+08.0,000,0111,1700377859,59.033 42,0004,0006,1002.7,+08.0,000,0103,1700378158,58.859 47,0004,0006,1002.3,+08.1,000,0105,1700378458,58.694 47,0005,0007,1002.4,+08.1,000,0112,1700378758,58.648 42,0006,0008,1002.7,+08.2,000,0109,1700379058,58.532 47,0005,0007,1002.6,+08.2,000,0112,1700379358,58.36 45,0006,0008,1002.7,+08.2,000,0118,1700379658,58.196 45,0005,0007,1002.6,+08.3,000,0134,1700379958,58.024 40,0005,0007,1002.6,+08.3,000,0112,1700380257,57.86 47,0005,0007,1002.8,+08.3,000,0123,1700380557,57.701 42,0006,0008,1002.9,+08.4,000,0110,1700380857,57.537 45,0004,0006,1003.0,+08.4,000,0104,1700381157,57.37 42,0005,0007,1003.2,+08.4,000,0111,1700381457,57.196 42,0005,0007,1003.1,+08.4,000,0100,1700381757,57.033 42,0004,0006,1003.1,+08.4,000,0132,1700382056,56.876 52,0005,0007,1003.1,+08.4,000,0104,1700382356,56.833 45,0004,0006,1003.1,+08.4,000,0119,1700382656,56.712 49,0004,0006,1003.4,+08.4,000,0116,1700382956,56.557 37,0005,0007,1003.2,+08.5,000,0092,1700383256,56.377 45,0004,0006,1003.7,+08.5,000,0130,1700383556,56.222 47,0005,0007,1004.0,+08.6,000,0123,1700383856,56.059 45,0004,0006,1003.4,+08.7,000,0120,1700384155,55.92 49,0005,0007,1003.4,+08.8,000,0112,1700384455,55.75 45,0004,0006,1003.9,+08.9,000,0121,1700384755,55.581 45,0004,0006,1003.6,+09.0,000,0105,1700385055,55.433 45,0006,0008,1004.1,+09.1,000,0107,1700385355,55.28 35,0005,0007,1003.8,+09.2,000,0114,1700385655,55.103 37,0004,0006,1004.0,+09.2,000,0099,1700385955,55.06 33,0004,0006,1003.8,+09.3,000,0126,1700386254,54.943 37,0004,0006,1004.1,+09.3,000,0089,1700386554,54.788 33,0004,0006,1004.0,+09.3,000,0098,1700386854,54.642 42,0004,0006,1003.8,+09.2,000,0103,1700387154,54.486 35,0011,0015,1004.0,+09.2,000,0130,1700387454,54.325 35,0007,0010,1004.1,+09.1,000,0112,1700387754,54.168 37,0007,0010,1003.7,+09.2,000,0121,1700388054,54.018 35,0007,0010,1003.8,+09.2,000,0132,1700388353,53.871 35,0006,0008,1003.9,+09.3,000,0120,1700388653,53.718 35,0005,0007,1003.9,+09.3,000,0103,1700388953,53.567 35,0005,0007,1004.1,+09.3,000,0118,1700389253,53.407 30,0006,0008,1004.1,+09.4,000,0114,1700389553,53.36 37,0006,0008,1004.1,+09.4,000,0105,1700389853,53.263 35,0006,0008,1004.2,+09.4,000,0103,1700390153,53.1 33,0005,0007,1004.2,+09.4,000,0109,1700390452,52.956 28,0006,0008,1004.2,+09.4,000,0109,1700390752,52.787 21,0006,0008,1003.8,+09.5,000,0124,1700391052,52.625 23,0006,0008,1003.7,+09.5,000,0105,1700391352,52.482 25,0004,0006,1003.8,+09.5,000,0129,1700391652,52.33 28,0004,0006,1004.0,+09.6,000,0120,1700391952,52.176 21,0005,0007,1003.9,+09.6,000,0126,1700392252,52.03 28,0006,0008,1004.0,+09.6,000,0113,1700392551,51.876 28,0005,0007,1003.5,+09.6,000,0092,1700392851,51.726 37,0007,0010,1003.6,+09.7,000,0107,1700393151,51.688 35,0006,0008,1004.0,+09.7,000,0112,1700393451,51.578 37,0006,0008,1003.8,+09.7,000,0117,1700393751,51.423 33,0005,0007,1003.8,+09.8,000,0121,1700394051,51.269 35,0007,0010,1003.5,+09.8,000,0129,1700394351,51.12 45,0006,0008,1003.7,+09.9,000,0131,1700394650,50.966 47,0006,0008,1003.9,+09.9,000,0123,1700394950,50.817 40,0005,0007,1003.9,+09.9,000,0098,1700395250,50.657 42,0005,0007,1003.8,+09.9,000,0098,1700395550,50.505 40,0005,0007,1003.7,+09.9,000,0093,1700395850,50.372 42,0005,0007,1003.9,+09.9,000,0101,1700396150,50.219 40,0005,0007,1003.8,+09.9,000,0125,1700396450,50.069 42,0010,0013,1003.8,+09.9,000,0105,1700396750,50.023 45,0012,0016,1003.9,+09.9,000,0118,1700397049,49.921 42,0007,0010,1003.7,+09.9,000,0113,1700397349,49.775 40,0006,0008,1003.8,+09.9,000,0116,1700397649,49.63 40,0006,0008,1004.0,+09.9,000,0126,1700397949,49.477 42,0006,0008,1003.9,+09.9,000,0082,1700398249,49.337 40,0006,0008,1003.8,+09.9,000,0095,1700398549,49.177 99,0006,0008,1003.9,+09.9,000,0122,1700398849,49.029 37,0005,0007,1003.8,+09.9,000,0115,1700399148,48.874 35,0005,0007,1003.8,+10.0,000,0124,1700399448,48.735 42,0006,0008,1003.8,+09.9,000,0130,1700399748,48.587 40,0006,0008,1003.7,+09.9,000,0104,1700400048,48.439 42,0005,0007,1003.5,+09.9,000,0110,1700400348,48.401 40,0006,0008,1003.3,+10.0,000,0115,1700400648,48.285 99,0008,0011,1003.3,+10.0,000,0115,1700400948,48.152 40,0006,0008,1003.3,+09.9,000,0113,1700401248,48.004 42,0006,0008,1003.3,+09.9,000,0121,1700401547,47.847 42,0005,0007,1003.3,+09.9,000,0129,1700401847,47.696 99,0009,0012,1003.2,+09.9,000,0096,1700402147,47.559 99,0008,0011,1003.2,+09.9,000,0130,1700402447,47.399 99,0008,0011,1003.0,+09.9,000,0118,1700402747,47.244 42,0007,0010,1003.1,+09.8,000,0098,1700403047,47.109 42,0007,0010,1003.3,+09.8,000,0114,1700403346,46.962 42,0016,0022,1003.2,+09.7,000,0117,1700403646,46.806 42,0015,0021,1003.3,+09.6,000,0119,1700403946,46.769 45,0021,0028,1003.2,+09.6,000,0127,1700404246,46.657 42,0023,0031,1003.3,+09.5,000,0104,1700404546,46.498 35,0016,0022,1003.1,+09.4,000,0131,1700404846,46.354 42,0014,0018,1003.2,+09.3,000,0109,1700405146,46.192 47,0016,0022,1003.3,+09.3,000,0114,1700405446,46.04 40,0013,0017,1003.3,+09.2,000,0108,1700405745,45.881 42,0019,0026,1003.6,+09.1,000,0123,1700406045,45.724 45,0017,0023,1003.5,+09.0,000,0102,1700406345,45.556 47,0021,0028,1003.9,+08.9,000,0105,1700406645,45.397 45,0035,0048,1003.5,+08.7,000,0123,1700406945,45.252 45,0035,0048,1003.6,+08.6,000,0098,1700407245,45.085 42,0042,0057,1003.8,+08.5,000,0116,1700407545,45.035 42,0059,0079,1003.9,+08.4,000,0105,1700407844,44.92 42,0054,0073,1004.2,+08.3,000,0114,1700408144,44.754 45,0063,0086,1004.0,+08.2,000,0124,1700408444,44.594 47,0087,0117,1004.3,+08.1,000,0113,1700408744,44.421 45,0050,0068,1004.3,+08.0,000,0102,1700409044,44.251 45,0071,0096,1004.2,+08.0,000,0096,1700409344,44.074 47,0040,0054,1004.6,+07.9,000,0107,1700409643,43.907 47,0030,0042,1004.2,+07.9,000,0115,1700409943,43.737 49,0033,0045,1004.7,+07.8,000,0095,1700410243,43.578 45,0033,0045,1004.3,+07.7,000,0122,1700410543,43.41 47,0048,0065,1004.6,+07.7,000,0118,1700410843,43.237 47,0058,0078,1004.4,+07.7,000,0126,1700411143,43.168 49,0088,0118,1004.3,+07.6,000,0095,1700411443,43.045 47,0097,0130,1004.2,+07.6,000,0132,1700411742,42.866 47,0096,0129,1004.4,+07.6,000,0115,1700412042,42.705 49,0031,0043,1004.3,+07.5,000,0112,1700412342,42.517 47,0019,0026,1004.2,+07.5,000,0121,1700412642,42.351 47,0018,0024,1004.4,+07.5,000,0104,1700412942,42.172 47,0020,0027,1004.3,+07.4,000,0116,1700413242,42.011 47,0014,0018,1004.1,+07.5,000,0116,1700413541,41.842 42,0021,0028,1004.2,+07.5,000,0097,1700413841,41.665 45,0023,0031,1004.0,+07.5,000,0099,1700414141,41.49 47,0018,0024,1004.1,+07.5,000,0110,1700414441,41.31 42,0025,0034,1003.9,+07.6,000,0107,1700414741,41.247 42,0013,0017,1003.9,+07.6,000,0115,1700415041,41.125 45,0036,0049,1004.0,+07.6,000,0130,1700415340,40.949 49,0032,0044,1004.2,+07.6,000,0103,1700415640,40.778 47,0037,0050,1004.2,+07.6,000,0110,1700415940,40.604 47,0044,0059,1004.0,+07.6,000,0102,1700416240,40.439 47,0022,0029,1004.0,+07.6,000,0137,1700416540,40.272 47,0019,0026,1004.1,+07.6,000,0119,1700416840,40.111 45,0023,0031,1004.2,+07.6,000,0115,1700417139,39.937 45,0020,0027,1004.1,+07.6,000,0102,1700417439,39.766 45,0031,0043,1004.1,+07.6,000,0132,1700417739,39.606 47,0016,0022,1004.0,+07.6,000,0114,1700418039,39.423 40,0011,0015,1004.0,+07.6,000,0104,1700418339,39.365 37,0011,0015,1004.0,+07.5,000,0118,1700418639,39.244 42,0015,0021,1004.2,+07.5,000,0132,1700418939,39.077 37,0015,0021,1004.3,+07.4,000,0107,1700419238,38.907 40,0012,0016,1004.4,+07.4,000,0105,1700419538,38.728 40,0009,0012,1004.1,+07.4,000,0113,1700419838,38.555 42,0012,0016,1004.2,+07.4,000,0120,1700420138,38.394 42,0012,0016,1004.4,+07.3,000,0118,1700420438,38.219 42,0016,0022,1004.5,+07.3,000,0113,1700420738,38.041 42,0019,0026,1004.2,+07.3,000,0116,1700421037,37.87 42,0016,0022,1004.1,+07.2,000,0125,1700421337,37.7 42,0014,0018,1004.1,+07.1,000,0122,1700421637,37.526 42,0012,0016,1004.4,+07.1,000,0098,1700421937,37.464 42,0013,0017,1004.4,+07.0,000,0118,1700422237,37.325 42,0013,0017,1004.4,+07.0,000,0112,1700422537,37.178 42,0012,0016,1004.3,+07.0,000,0100,1700422837,37.01 42,0011,0015,1004.5,+06.9,000,0125,1700423136,36.829 42,0008,0011,1004.6,+06.8,000,0101,1700423436,36.671 42,0014,0018,1004.6,+06.8,000,0119,1700423736,36.487 42,0013,0017,1004.4,+06.7,000,0112,1700424036,36.321 42,0015,0021,1004.2,+06.6,000,0121,1700424636,36.008 42,0012,0016,1004.4,+06.5,000,0133,1700424935,35.804 42,0019,0026,1004.1,+06.5,000,0121,1700425235,35.613 42,0012,0016,1004.2,+06.5,000,0102,1700425535,35.533 99,0010,0013,1004.1,+06.4,000,0104,1700425835,35.427 45,0011,0015,1004.3,+06.4,000,0123,1700426135,35.245 42,0013,0017,1004.2,+06.4,000,0095,1700426435,35.066 40,0013,0017,1004.3,+06.4,000,0098,1700426734,34.869 40,0009,0012,1004.4,+06.3,000,0108,1700427034,34.695 42,0010,0013,1004.3,+06.3,000,0137,1700427334,34.515 42,0013,0017,1004.3,+06.3,000,0109,1700427634,34.33 40,0014,0018,1004.0,+06.2,000,0132,1700427934,34.145 42,0015,0021,1004.2,+06.2,000,0118,1700428233,33.966 40,0017,0023,1003.9,+06.1,000,0116,1700428533,33.787 40,0026,0036,1004.3,+06.1,000,0105,1700428833,33.612 42,0049,0066,1004.4,+06.1,000,0132,1700429133,33.523 40,0019,0026,1004.5,+06.0,000,0123,1700429433,33.391 40,0014,0018,1004.6,+06.0,000,0120,1700429733,33.205 40,0019,0026,1004.4,+06.0,000,0102,1700430033,33.024 40,0014,0018,1004.3,+06.0,000,0095,1700430332,32.846 42,0015,0021,1004.1,+06.0,000,0111,1700430632,32.658 40,0013,0017,1004.2,+05.9,000,0104,1700430932,32.48 40,0023,0031,1004.1,+05.9,000,0131,1700431232,32.304 42,0021,0028,1004.1,+05.9,000,0116,1700431532,32.129 42,0014,0018,1004.1,+05.8,000,0133,1700431831,31.935 40,0014,0018,1004.3,+05.8,000,0084,1700432131,31.75 40,0016,0022,1004.0,+05.7,000,0119,1700432431,31.563 40,0016,0022,1004.1,+05.7,000,0123,1700432731,31.492 40,0012,0016,1004.3,+05.7,000,0095,1700433031,31.326 42,0012,0016,1004.1,+05.6,000,0122,1700433331,31.161 40,0013,0017,1004.1,+05.6,000,0114,1700433630,30.967 40,0015,0021,1004.0,+05.6,000,0109,1700433930,30.792 40,0017,0023,1004.3,+05.5,000,0106,1700434230,30.613 42,0011,0015,1004.2,+05.5,000,0127,1700434530,30.426 42,0012,0016,1004.4,+05.4,000,0116,1700434830,30.25 42,0012,0016,1004.2,+05.4,000,0121,1700435130,30.065 37,0014,0018,1004.3,+05.3,000,0111,1700435429,29.874 40,0014,0018,1004.1,+05.3,000,0107,1700435729,29.7 37,0026,0036,1004.3,+05.3,000,0112,1700436029,29.509 37,0018,0024,1004.2,+05.3,000,0116,1700436329,29.415 37,0016,0022,1004.2,+05.3,000,0122,1700436629,29.282 40,0011,0015,1004.2,+05.2,000,0129,1700436929,29.108 40,0011,0015,1004.2,+05.2,000,0114,1700437228,28.917 40,0012,0016,1003.9,+05.2,000,0105,1700437528,28.725 40,0010,0013,1003.8,+05.1,000,0121,1700437828,28.559 37,0010,0013,1004.0,+05.1,000,0121,1700438128,28.363 40,0010,0013,1003.9,+05.0,000,0118,1700438428,28.176 40,0009,0012,1003.8,+05.0,000,0147,1700438727,27.996 40,0009,0012,1004.1,+05.0,000,0113,1700439027,27.813 40,0011,0015,1004.1,+04.9,000,0116,1700439327,27.626 40,0013,0017,1004.2,+04.9,000,0113,1700439627,27.439 40,0015,0021,1004.1,+04.9,000,0095,1700439927,27.354 30,0011,0015,1004.3,+04.9,000,0109,1700440227,27.221 33,0011,0015,1004.2,+04.9,000,0112,1700440527,27.033 25,0009,0012,1004.1,+04.9,000,0091,1700440826,26.849 28,0009,0012,1004.1,+04.9,000,0118,1700441126,26.665 28,0009,0012,1004.2,+05.0,000,0123,1700441426,26.48 28,0009,0012,1004.1,+05.0,000,0109,1700441726,26.291 30,0009,0012,1004.0,+05.0,000,0111,1700442026,26.101 28,0009,0012,1003.9,+05.1,000,0123,1700442325,25.908 28,0008,0011,1003.9,+05.1,000,0114,1700442625,25.734 30,0009,0012,1003.9,+05.1,000,0134,1700442925,25.547 28,0009,0012,1004.0,+05.1,000,0114,1700443225,25.362 28,0008,0011,1004.0,+05.1,000,0115,1700443525,25.278 25,0010,0013,1003.8,+05.1,000,0112,1700443825,25.149 25,0008,0011,1003.9,+05.1,000,0130,1700444124,24.964 30,0009,0012,1003.8,+05.1,000,0106,1700444424,24.769 28,0009,0012,1003.5,+05.2,000,0114,1700444724,24.582 28,0008,0011,1003.2,+05.2,000,0140,1700445024,24.39 25,0008,0011,1003.2,+05.2,000,0118,1700445324,24.213 28,0008,0011,1003.5,+05.3,000,0132,1700445624,24.025 28,0008,0011,1003.3,+05.3,000,0094,1700445923,23.828 28,0008,0011,1003.5,+05.3,000,0115,1700446223,23.656 28,0008,0011,1003.5,+05.3,000,0109,1700446523,23.467 30,0009,0012,1003.5,+05.3,000,0119,1700446823,23.28 28,0008,0011,1003.2,+05.3,000,0093,1700447123,23.199 28,0013,0017,1003.5,+05.2,000,0119,1700447423,23.057 28,0009,0012,1003.5,+05.2,000,0115,1700447722,22.871 25,0008,0011,1003.4,+05.1,000,0119,1700448022,22.683 28,0008,0011,1003.8,+05.1,000,0101,1700448322,22.496 28,0009,0012,1004.1,+05.1,000,0109,1700448622,22.318 28,0011,0015,1003.8,+05.2,000,0105,1700448922,22.129 28,0011,0015,1003.6,+05.2,000,0104,1700449221,21.939 25,0016,0022,1003.6,+05.2,000,0113,1700449521,21.747 28,0015,0021,1003.6,+05.3,000,0101,1700449821,21.57 25,0014,0018,1003.4,+05.3,000,0110,1700450121,21.386 25,0012,0016,1003.6,+05.3,000,0125,1700450421,21.191 25,0010,0013,1003.7,+05.4,000,0102,1700450721,21.104 25,0009,0012,1003.6,+05.4,000,0102,1700451020,20.977 25,0011,0015,1003.1,+05.4,000,0111,1700451320,20.796 25,0008,0011,1003.2,+05.5,000,0121,1700451620,20.615 28,0008,0011,1003.1,+05.5,000,0105,1700451920,20.423 23,0008,0011,1003.3,+05.5,000,0088,1700452220,20.239 25,0008,0011,1003.3,+05.6,000,0152,1700452520,20.053 13,0008,0011,1003.4,+05.6,000,0106,1700452819,19.878 18,0008,0011,1003.0,+05.6,000,0130,1700453119,19.684 99,0009,0012,1002.7,+05.6,000,0109,1700453419,19.498 13,0007,0010,1003.1,+05.6,000,0088,1700453719,19.299 11,0008,0011,1003.1,+05.5,000,0120,1700454019,19.126 16,0010,0013,1003.0,+05.4,000,0139,1700454319,19.016 16,0009,0012,1003.0,+05.3,000,0107,1700454918,18.709 35,0009,0012,1002.9,+05.2,000,0109,1700455218,18.518 37,0012,0016,1003.1,+05.2,000,0117,1700455518,18.323 37,0011,0015,1003.2,+05.2,000,0127,1700455818,18.134 37,0009,0012,1003.1,+05.1,000,0115,1700456117,17.956 33,0010,0013,1003.2,+05.2,000,0123,1700456417,17.757 35,0010,0013,1003.2,+05.2,000,0107,1700456717,17.575 23,0010,0013,1003.2,+05.2,000,0106,1700457017,17.38 37,0011,0015,1003.3,+05.3,000,0121,1700457317,17.196 37,0013,0017,1003.3,+05.3,000,0112,1700457616,16.995 35,0016,0022,1003.6,+05.4,000,0109,1700457916,16.913 37,0017,0023,1003.7,+05.4,000,0107,1700458216,16.778 37,0019,0026,1003.5,+05.5,000,0117,1700458516,16.594 37,0019,0026,1003.3,+05.6,000,0105,1700458816,16.402 35,0022,0029,1003.6,+05.6,000,0129,1700459116,16.209 25,0033,0045,1003.5,+05.7,000,0119,1700459416,16.043 40,0025,0034,1003.4,+05.8,000,0106,1700459715,15.847 37,0016,0022,1003.2,+05.8,000,0127,1700460015,15.658 28,0011,0015,1003.2,+05.9,000,0112,1700460315,15.467 28,0024,0032,1003.3,+05.9,000,0117,1700460615,15.273 25,0017,0023,1003.3,+05.9,000,0129,1700460915,15.094 23,0018,0024,1003.3,+05.9,000,0115,1700461214,14.916 25,0012,0016,1003.4,+05.9,000,0125,1700461514,14.822 25,0023,0031,1003.4,+05.9,000,0110,1700461814,14.687 30,0015,0021,1003.2,+05.9,000,0124,1700462114,14.499 33,0011,0015,1003.1,+05.9,000,0114,1700462414,14.313 30,0011,0015,1003.4,+05.9,000,0113,1700462714,14.134 30,0011,0015,1003.4,+05.9,000,0111,1700463013,13.949 35,0009,0012,1003.3,+05.9,000,0122,1700463313,13.765 28,0010,0013,1003.3,+05.9,000,0106,1700463613,13.571 28,0010,0013,1003.4,+05.9,000,0110,1700463913,13.379 25,0009,0012,1003.4,+05.9,000,0104,1700464213,13.198 25,0009,0012,1003.2,+06.0,000,0106,1700464513,13.012 28,0013,0017,1003.1,+06.0,000,0116,1700464812,12.825 28,0009,0012,1003.2,+06.0,000,0125,1700465112,12.736 25,0009,0012,1003.1,+06.1,000,0144,1700465412,12.615 28,0009,0012,1003.1,+06.1,000,0114,1700465712,12.421 25,0013,0017,1003.2,+06.2,000,0115,1700466012,12.24 25,0012,0016,1003.0,+06.3,000,0111,1700466312,12.051 30,0010,0013,1003.1,+06.4,000,0118,1700466611,11.865 28,0011,0015,1003.2,+06.5,000,0143,1700466911,11.674 28,0009,0012,1003.0,+06.6,000,0110,1700467211,11.487 28,0009,0012,1003.1,+06.7,000,0123,1700467511,11.322 28,0010,0013,1003.0,+06.9,000,0129,1700467811,11.137 28,0009,0012,1003.0,+07.0,000,0110,1700468110,10.956 28,0006,0008,1003.1,+07.1,000,0101,1700468410,10.782 25,0007,0010,1003.0,+07.3,000,0126,1700468710,10.695 30,0007,0010,1002.7,+07.4,000,0103,1700469010,10.59 25,0007,0010,1002.7,+07.6,000,0116,1700469310,10.421 25,0006,0008,1002.9,+07.7,000,0107,1700469610,10.246 25,0008,0011,1002.3,+07.9,000,0131,1700469910,10.08 23,0007,0010,1002.6,+08.0,000,0109,1700470209,9.898 25,0006,0008,1002.4,+08.1,000,0114,1700470509,9.725 99,0006,0008,1002.6,+08.3,000,0118,1700470809,9.561 23,0006,0008,1002.3,+08.4,000,0129,1700471109,9.391 25,0005,0007,1002.3,+08.5,000,0102,1700471409,9.224 23,0005,0007,1002.2,+08.7,000,0129,1700471709,9.062 23,0005,0007,1002.0,+08.8,000,0119,1700472008,8.892 23,0005,0007,1002.1,+09.0,000,0128,1700472308,8.827 21,0004,0006,1002.3,+09.1,000,0113,1700472608,8.74 99,0006,0008,1002.0,+09.3,000,0109,1700472908,8.566 33,0005,0007,1002.2,+09.4,000,0127,1700473208,8.431 99,0006,0008,1002.1,+09.6,000,0118,1700473508,8.279 23,0006,0008,1001.9,+09.8,000,0098,1700473808,8.113 33,0005,0007,1001.7,+09.9,000,0107,1700474107,7.974 23,0006,0008,1001.5,+10.0,000,0108,1700474407,7.821 25,0007,0010,1001.5,+10.2,000,0118,1700474707,7.68 23,0015,0021,1001.7,+10.3,000,0103,1700475007,7.532 18,0013,0017,1001.4,+10.4,000,0109,1700475307,7.386 18,0006,0008,1001.3,+10.5,000,0106,1700475607,7.237 18,0008,0011,1001.5,+10.6,000,0145,1700475907,7.18 23,0012,0016,1001.2,+10.7,000,0127,1700476207,7.105 21,0008,0011,1001.3,+10.8,000,0112,1700476506,6.972 21,0006,0008,1001.4,+10.9,000,0094,1700476806,6.834 18,0005,0007,1001.1,+11.0,000,0106,1700477106,6.683 23,0005,0007,1001.1,+11.1,000,0109,1700477406,6.558 23,0031,0043,1001.3,+11.2,000,0104,1700477706,6.43 25,0013,0017,1001.2,+11.4,000,0112,1700478006,6.292 23,0012,0016,1001.2,+11.5,000,0103,1700478306,6.199 23,0007,0010,1001.5,+11.6,000,0120,1700478606,6.02 25,0005,0007,1001.6,+11.7,000,0101,1700478905,5.879 25,0009,0012,1001.3,+11.9,000,0115,1700479205,5.752 23,0008,0011,1001.5,+11.9,000,0099,1700479505,5.71 23,0005,0007,1001.5,+12.0,000,0109,1700479805,5.655 28,0010,0013,1001.4,+12.1,000,0111,1700480105,5.529 28,0007,0010,1001.4,+12.4,000,0113,1700480405,5.398 35,0006,0008,1001.4,+12.5,000,0108,1700480705,5.279 25,0014,0018,1001.5,+12.7,000,0122,1700481005,5.156 28,0012,0016,1001.3,+12.8,000,0115,1700481305,5.023 30,0009,0012,1001.3,+12.9,000,0114,1700481604,4.91 25,0012,0016,1001.5,+13.0,000,0114,1700481904,4.779 25,0011,0015,1001.2,+13.0,000,0097,1700482204,4.668 25,0016,0022,1001.1,+13.1,000,0123,1700482504,4.543 25,0046,0063,1001.1,+13.1,000,0107,1700482804,4.439 25,0032,0044,1001.0,+13.2,000,0119,1700483104,4.393 28,0014,0018,1001.3,+13.3,000,0109,1700483404,4.346 28,0009,0012,1001.3,+13.3,000,0101,1700483704,4.22 25,0011,0015,1001.3,+13.4,000,0115,1700484004,4.096 25,0011,0015,1001.5,+13.3,000,0121,1700484303,3.976 25,0010,0013,1001.4,+13.3,000,0114,1700484603,3.868 25,0013,0017,1001.3,+13.3,000,0118,1700484903,3.744 25,0009,0012,1001.4,+13.3,000,0121,1700485203,3.63 25,0008,0011,1001.3,+13.2,000,0121,1700485503,3.504 25,0008,0011,1001.4,+13.2,000,0109,1700485803,3.376 25,0006,0008,1001.2,+13.2,000,0117,1700486103,3.26 25,0007,0010,1001.3,+13.2,000,0095,1700486403,3.134 25,0007,0010,1001.5,+13.2,000,0125,1700486703,3.104 25,0017,0023,1001.6,+13.2,000,0130,1700487003,3.05 25,0011,0015,1001.5,+13.1,000,0120,1700487302,2.936 23,0010,0013,1001.5,+13.1,000,0089,1700487602,2.818 25,0008,0011,1001.5,+13.1,000,0105,1700487902,2.809 23,0006,0008,1001.5,+13.0,000,0105,1700488202,2.576 25,0006,0008,1001.5,+13.0,000,0130,1700488502,2.652 99,0004,0006,1001.7,+13.0,000,0142,1700488802,2.336 25,0011,0015,1001.7,+12.9,000,0112,1700489102,2.219 23,0015,0021,1001.9,+12.9,000,0118,1700489402,2.101 23,0015,0021,1002.0,+12.8,000,0113,1700489701,1.983 25,0014,0018,1001.8,+12.8,000,0108,1700490001,1.861 25,0011,0015,1001.9,+12.7,000,0107,1700490301,1.826 23,0021,0028,1001.8,+12.7,000,0113,1700490601,1.786 23,0023,0031,1002.0,+12.7,000,0112,1700490901,1.657 25,0018,0024,1002.0,+12.6,000,0119,1700491201,1.532 25,0026,0036,1002.1,+12.6,000,0105,1700491501,1.42 25,0025,0034,1001.9,+12.5,000,0110,1700491801,1.305 25,0023,0031,1002.2,+12.4,000,0142,1700492101,1.18 23,0019,0026,1002.0,+12.4,000,0108,1700492401,1.053 18,0022,0029,1002.3,+12.3,000,0132,1700492700,0.932 23,0022,0029,1002.0,+12.3,000,0112,1700493000,0.817 23,0021,0028,1002.0,+12.2,000,0095,1700493300,0.693 23,0026,0036,1002.1,+12.2,000,0132,1700493600,0.581 21,0021,0028,1002.0,+12.1,000,0122,1700493900,0.544 21,0018,0024,1002.1,+12.1,000,0086,1700494200,0.478 21,0014,0018,1002.5,+12.1,000,0113,1700494500,0.376 21,0017,0023,1002.5,+12.1,000,0129,1700494800,0.222 18,0018,0024,1002.6,+12.0,000,0116,1700495100,0.11 21,0014,0018,1002.4,+12.0,000,0110,1700495399,59.973 18,0012,0016,1002.4,+12.0,000,0106,1700495699,59.847 18,0016,0022,1002.4,+12.0,000,0105,1700495999,59.726 21,0013,0017,1002.4,+11.9,000,0127,1700496299,59.596 23,0011,0015,1002.5,+11.9,000,0124,1700496599,59.469 21,0018,0024,1002.6,+11.9,000,0099,1700496899,59.36 23,0017,0023,1002.9,+11.9,000,0115,1700497199,59.212 21,0020,0027,1002.7,+11.8,000,0103,1700497499,59.177 25,0014,0018,1002.6,+11.8,000,0107,1700497799,59.119 23,0019,0026,1002.7,+11.8,000,0116,1700498099,59.01 16,0025,0034,1002.6,+11.7,000,0113,1700498398,58.88 18,0031,0043,1003.0,+11.7,000,0096,1700498698,58.76 18,0041,0055,1002.7,+11.6,000,0119,1700498998,58.636 21,0043,0058,1003.0,+11.5,000,0118,1700499298,58.505 21,0041,0055,1003.1,+11.4,000,0114,1700499598,58.383 23,0038,0052,1003.2,+11.3,000,0102,1700499898,58.246 23,0039,0053,1002.9,+11.2,000,0121,1700500198,58.104 23,0042,0057,1003.0,+11.2,000,0104,1700500497,57.988 99,0034,0047,1003.0,+11.1,000,0108,1700500797,57.854 21,0026,0036,1003.2,+11.0,000,0092,1700501097,57.816 18,0026,0036,1003.0,+10.9,000,0103,1700501397,57.741 21,0026,0036,1003.3,+10.8,000,0127,1700501697,57.617 21,0033,0045,1003.5,+10.7,000,0104,1700501997,57.469 23,0062,0085,1003.3,+10.6,000,0098,1700502297,57.317 21,0072,0097,1003.3,+10.5,000,0111,1700502597,57.193 21,0064,0087,1003.4,+10.4,000,0107,1700502897,57.04 23,0077,0103,1003.3,+10.3,000,0119,1700503196,56.918 21,0063,0086,1003.3,+10.2,000,0114,1700503496,56.761 21,0059,0079,1003.7,+10.2,000,0091,1700503796,56.6 99,0059,0079,1003.5,+10.1,000,0106,1700504096,56.455 23,0084,0113,1003.4,+10.0,000,0122,1700504396,56.31 18,0075,0101,1003.2,+09.9,000,0109,1700504696,56.219 21,0057,0076,1003.5,+09.8,000,0101,1700504996,56.143 25,0079,0107,1003.4,+09.7,000,0099,1700505295,55.99 28,0062,0085,1003.3,+09.6,000,0106,1700505595,55.832 33,0041,0055,1003.7,+09.5,000,0120,1700505895,55.659 16,0039,0053,1003.7,+09.5,000,0095,1700506195,55.503 99,0038,0052,1003.6,+09.4,000,0118,1700506495,55.345 21,0054,0073,1003.5,+09.4,000,0127,1700506795,55.177 28,0040,0054,1003.4,+09.3,000,0129,1700507095,55.01 28,0039,0053,1003.4,+09.3,000,0124,1700507394,54.838 30,0040,0054,1003.3,+09.2,000,0133,1700507694,54.673 30,0051,0069,1003.7,+09.2,000,0119,1700507994,54.506 28,0049,0066,1003.6,+09.1,000,0114,1700508294,54.432 28,0038,0052,1003.5,+09.0,000,0136,1700508594,54.332 28,0037,0050,1003.3,+09.0,000,0116,1700508894,54.164 30,0053,0071,1003.6,+08.9,000,0104,1700509193,53.977 30,0047,0064,1003.4,+08.8,000,0105,1700509493,53.807 40,0049,0066,1003.5,+08.8,000,0127,1700509793,53.626 35,0046,0063,1003.6,+08.7,000,0152,1700510093,53.446 35,0049,0066,1003.6,+08.6,000,0127,1700510393,53.253 35,0047,0064,1003.8,+08.6,000,0121,1700510693,53.089 37,0069,0093,1003.8,+08.5,000,0093,1700510992,52.904 37,0045,0060,1003.5,+08.4,000,0108,1700511292,52.716 37,0046,0063,1003.8,+08.4,000,0119,1700511592,52.543 35,0034,0047,1003.7,+08.3,000,0113,1700511892,52.441 37,0057,0076,1003.6,+08.3,000,0117,1700512192,52.324 37,0054,0073,1003.7,+08.2,000,0105,1700512492,52.137 37,0045,0060,1003.9,+08.2,000,0106,1700512791,51.941 37,0043,0058,1003.7,+08.1,000,0103,1700513091,51.748 37,0049,0066,1003.7,+08.1,000,0114,1700513391,51.568 35,0046,0063,1003.5,+08.0,000,0116,1700513691,51.38 37,0038,0052,1003.9,+07.9,000,0109,1700513991,51.2 35,0035,0048,1004.1,+07.9,000,0130,1700514291,51.005 35,0032,0044,1003.8,+07.8,000,0120,1700514590,50.821 35,0022,0029,1003.7,+07.8,000,0124,1700514890,50.63 37,0020,0027,1003.9,+07.7,000,0133,1700515190,50.449 37,0016,0022,1004.1,+07.7,000,0125,1700515490,50.33 35,0021,0028,1004.1,+07.6,000,0089,1700515790,50.215 37,0022,0029,1003.9,+07.5,000,0113,1700516090,50.014 37,0018,0024,1004.1,+07.5,000,0123,1700516389,49.827 37,0016,0022,1004.3,+07.4,000,0115,1700516689,49.621 35,0013,0017,1004.2,+07.4,000,0118,1700516989,49.431 37,0012,0016,1004.3,+07.3,000,0107,1700517289,49.227 35,0013,0017,1004.1,+07.3,000,0105,1700517589,49.041 33,0017,0023,1004.0,+07.2,000,0106,1700517888,48.847 35,0014,0018,1004.0,+07.2,000,0098,1700518188,48.641 33,0025,0034,1004.2,+07.2,000,0122,1700518488,48.449 35,0024,0032,1004.1,+07.1,000,0105,1700518788,48.256 33,0034,0047,1004.0,+07.1,000,0122,1700519088,48.147 35,0034,0047,1004.1,+07.1,000,0119,1700519388,48.029 35,0034,0047,1004.0,+07.0,000,0113,1700519687,47.824 33,0030,0042,1004.0,+07.0,000,0104,1700519987,47.639 35,0026,0036,1003.7,+07.0,000,0126,1700520287,47.441 35,0023,0031,1003.9,+06.9,000,0119,1700520587,47.254 35,0040,0054,1004.1,+06.9,000,0122,1700520887,47.047 35,0049,0066,1003.9,+06.8,000,0114,1700521186,46.847 33,0025,0034,1003.9,+06.8,000,0109,1700521486,46.652 35,0020,0027,1003.8,+06.7,000,0104,1700521786,46.458 33,0023,0031,1003.7,+06.7,000,0107,1700522086,46.259 35,0026,0036,1003.7,+06.7,000,0109,1700522386,46.065 35,0026,0036,1004.1,+06.6,000,0096,1700522685,45.948 35,0019,0026,1004.1,+06.6,000,0115,1700522985,45.814 35,0022,0029,1004.0,+06.6,000,0124,1700523285,45.609 35,0013,0017,1004.2,+06.6,000,0110,1700523585,45.424 33,0012,0016,1004.0,+06.5,000,0111,1700523885,45.222 37,0013,0017,1003.8,+06.5,000,0116,1700524185,45.026 35,0012,0016,1004.0,+06.5,000,0106,1700524484,44.827 35,0033,0045,1003.9,+06.4,000,0122,1700524784,44.618 35,0013,0017,1003.9,+06.4,000,0134,1700525084,44.427 35,0011,0015,1004.1,+06.3,000,0099,1700525384,44.228 35,0017,0023,1004.3,+06.3,000,0121,1700525684,44.027 35,0024,0032,1004.1,+06.2,000,0117,1700525983,43.835 35,0023,0031,1004.2,+06.2,000,0119,1700526283,43.704 35,0030,0042,1003.9,+06.1,000,0119,1700526583,43.588 35,0025,0034,1004.0,+06.1,000,0125,1700526883,43.375 35,0024,0032,1004.4,+06.1,000,0127,1700527183,43.191 35,0024,0032,1004.5,+06.0,000,0117,1700527482,42.978 35,0021,0028,1004.4,+06.0,000,0121,1700527782,42.778 37,0017,0023,1004.3,+06.0,000,0133,1700528082,42.58 35,0017,0023,1004.3,+06.0,000,0110,1700528382,42.391 35,0014,0018,1004.2,+05.9,000,0141,1700528682,42.191 35,0015,0021,1004.2,+05.9,000,0117,1700528981,41.989 37,0016,0022,1004.4,+05.9,000,0102,1700529281,41.781 37,0017,0023,1004.5,+05.8,000,0118,1700529581,41.589 33,0020,0027,1004.5,+05.8,000,0116,1700529881,41.453 35,0023,0031,1004.4,+05.7,000,0104,1700530181,41.335 35,0022,0029,1004.5,+05.7,000,0113,1700530481,41.134 37,0017,0023,1004.4,+05.7,000,0108,1700530780,40.924 37,0016,0022,1004.3,+05.6,000,0110,1700531080,40.737 37,0013,0017,1004.1,+05.6,000,0122,1700531380,40.539 35,0012,0016,1004.3,+05.6,000,0124,1700531680,40.328 35,0019,0026,1004.1,+05.6,000,0116,1700531980,40.124 35,0023,0031,1004.2,+05.6,000,0133,1700532279,39.928 25,0017,0023,1004.1,+05.6,000,0124,1700532579,39.725 33,0013,0017,1004.1,+05.6,000,0131,1700532879,39.515 33,0011,0015,1003.9,+05.6,000,0122,1700533179,39.315 35,0009,0012,1004.0,+05.5,000,0127,1700533479,39.191 33,0010,0013,1003.8,+05.5,000,0129,1700533779,39.061 33,0009,0012,1003.9,+05.5,000,0106,1700534078,38.866 33,0013,0017,1004.0,+05.5,000,0113,1700534378,38.665 35,0011,0015,1003.9,+05.4,000,0115,1700534678,38.458 35,0011,0015,1004.2,+05.4,000,0115,1700534978,38.264 35,0011,0015,1004.0,+05.4,000,0110,1700535278,38.052 35,0013,0017,1003.7,+05.4,000,0104,1700535577,37.862 37,0016,0022,1003.8,+05.3,000,0125,1700535877,37.661 35,0020,0027,1003.9,+05.3,000,0129,1700536177,37.46 35,0020,0027,1004.3,+05.3,000,0118,1700536477,37.256 37,0015,0021,1004.2,+05.3,000,0109,1700536777,37.053 33,0019,0026,1004.3,+05.2,000,0127,1700537076,36.92 35,0016,0022,1004.4,+05.2,000,0106,1700537376,36.794 35,0015,0021,1004.3,+05.1,000,0112,1700537676,36.581 35,0014,0018,1004.5,+05.1,000,0095,1700537976,36.387 35,0019,0026,1004.4,+05.1,000,0124,1700538276,36.19 35,0016,0022,1004.6,+05.1,000,0111,1700538575,35.982 35,0012,0016,1004.5,+05.0,000,0103,1700538875,35.78 35,0015,0021,1004.3,+05.0,000,0115,1700539175,35.588 33,0016,0022,1004.2,+05.0,000,0100,1700539475,35.377 33,0018,0024,1004.2,+05.0,000,0116,1700539775,35.176 33,0020,0027,1004.2,+05.0,000,0121,1700540074,34.975 33,0022,0029,1004.4,+04.9,000,0118,1700540374,34.763 33,0023,0031,1004.6,+04.9,000,0113,1700540674,34.642 33,0022,0029,1004.5,+04.9,000,0123,1700540974,34.52 35,0018,0024,1004.7,+04.9,000,0109,1700541274,34.319 37,0021,0028,1004.5,+04.8,000,0127,1700541574,34.102 33,0028,0038,1004.6,+04.8,000,0135,1700541873,33.905 33,0031,0043,1004.4,+04.7,000,0129,1700542173,33.702 35,0029,0039,1004.5,+04.7,000,0132,1700542473,33.494 37,0026,0036,1004.6,+04.7,000,0126,1700542773,33.285 52,0018,0024,1004.5,+04.7,000,0123,1700543073,33.077 45,0016,0022,1004.6,+04.7,000,0112,1700543372,32.874 99,0013,0017,1004.6,+04.6,000,0135,1700543672,32.654 47,0022,0029,1004.8,+04.6,000,0125,1700543972,32.443 49,0049,0066,1004.8,+04.6,000,0113,1700544272,32.313 52,0051,0069,1004.8,+04.6,000,0109,1700544572,32.192 52,0032,0044,1004.8,+04.6,000,0129,1700544871,31.98 42,0038,0052,1004.8,+04.7,000,0121,1700545171,31.774 45,0065,0088,1004.6,+04.7,000,0125,1700545471,31.559 45,0021,0028,1004.6,+04.8,000,0108,1700545771,31.352 42,0019,0026,1005.0,+04.9,000,0128,1700546071,31.145 35,0024,0032,1005.1,+05.0,000,0108,1700546370,30.934 45,0015,0021,1005.3,+05.0,000,0101,1700546670,30.733 47,0012,0016,1005.0,+05.1,000,0117,1700546970,30.538 45,0014,0018,1005.0,+05.2,000,0124,1700547270,30.316 42,0012,0016,1005.0,+05.3,000,0124,1700547570,30.106 40,0018,0024,1005.2,+05.4,000,0130,1700547869,29.965 37,0021,0028,1005.0,+05.5,000,0112,1700548169,29.852 99,0029,0039,1005.0,+05.6,000,0129,1700548469,29.625 30,0039,0053,1005.1,+05.6,000,0108,1700548769,29.418 30,0031,0043,1005.0,+05.7,000,0122,1700549069,29.21 25,0029,0039,1005.0,+05.8,000,0107,1700549369,29.017 23,0049,0066,1004.7,+05.9,000,0116,1700549668,28.815 25,0044,0059,1004.8,+06.0,000,0113,1700549968,28.601 25,0041,0055,1005.1,+06.0,000,0119,1700550268,28.405 25,0049,0066,1005.2,+06.1,000,0130,1700550568,28.193 25,0060,0080,1005.0,+06.2,000,0085,1700550867,27.978 25,0044,0059,1005.0,+06.3,000,0105,1700551167,27.79 25,0033,0045,1005.1,+06.4,000,0121,1700551467,27.644 25,0034,0047,1005.1,+06.4,000,0107,1700551767,27.536 23,0025,0034,1004.7,+06.5,000,0123,1700552067,27.326 21,0020,0027,1005.1,+06.6,000,0120,1700552367,27.138 21,0018,0024,1005.0,+06.6,000,0123,1700552666,26.939 23,0020,0027,1005.3,+06.7,000,0122,1700552966,26.744 23,0027,0037,1004.8,+06.8,000,0122,1700553566,26.34 23,0036,0049,1004.8,+07.0,000,0101,1700554165,25.938 23,0028,0038,1004.8,+07.2,000,0105,1700554765,25.564 23,0027,0037,1004.8,+07.5,000,0112,1700555665,25.132 21,0024,0032,1004.6,+07.8,000,0095,1700556264,24.748 21,0020,0027,1004.3,+08.0,000,0109,1700556864,24.372 23,0012,0016,1004.0,+09.4,000,0121,1700559263,23.145 21,0012,0016,1003.7,+09.9,000,0101,1700559862,22.836 21,0016,0022,1003.6,+10.5,000,0117,1700560762,22.357 99,0013,0017,1003.4,+10.6,000,0114,1700561062,22.237 18,0015,0021,1003.6,+10.8,000,0105,1700561362,22.096 21,0010,0013,1003.3,+11.1,000,0123,1700561961,21.81 23,0009,0012,1003.0,+11.3,000,0124,1700562261,21.744 23,0008,0011,1003.2,+11.4,000,0115,1700562561,21.721 23,0010,0013,1002.9,+11.6,000,0110,1700562861,21.58 21,0008,0011,1002.8,+11.8,000,0110,1700563161,21.457 25,0008,0011,1003.0,+11.9,000,0126,1700563461,21.344 23,0008,0011,1002.9,+12.0,000,0135,1700563761,21.216 23,0011,0015,1002.8,+12.2,000,0122,1700564061,21.087 99,0012,0016,1002.9,+12.3,000,0110,1700564363,23.761 23,0011,0015,1002.6,+12.4,000,0120,1700564660,20.838 21,0011,0015,1002.9,+12.5,000,0125,1700564960,20.72 16,0013,0017,1002.5,+12.6,000,0121,1700565260,20.597 18,0012,0016,1002.4,+12.7,000,0099,1700565560,20.478 47,0011,0015,1002.6,+12.8,000,0101,1700565860,20.43 28,0013,0017,1002.6,+12.9,000,0127,1700566160,20.389 33,0010,0013,1002.3,+13.0,000,0103,1700566460,20.272 30,0013,0017,1002.2,+13.1,000,0110,1700566760,20.149 35,0012,0016,1002.5,+13.1,000,0085,1700567060,20.027 33,0014,0018,1002.2,+13.2,000,0100,1700567359,19.916 30,0014,0018,1002.2,+13.2,000,0109,1700567659,19.804 35,0015,0021,1002.0,+13.3,000,0098,1700567959,19.673 35,0013,0017,1002.2,+13.3,000,0116,1700568259,19.563 33,0013,0017,1002.1,+13.4,000,0122,1700568559,19.438 33,0010,0013,1002.0,+13.4,000,0115,1700568859,19.344 35,0012,0016,1002.0,+13.4,000,0116,1700569159,19.211 33,0013,0017,1002.1,+13.4,000,0105,1700569459,19.159 30,0014,0018,1002.1,+13.4,000,0140,1700569759,19.141 33,0014,0018,1001.7,+13.4,000,0108,1700570059,19.031 33,0013,0017,1001.7,+13.4,000,0101,1700570358,18.921 33,0013,0017,1001.7,+13.4,000,0105,1700570658,18.787 33,0013,0017,1001.7,+13.5,000,0117,1700570958,18.653 37,0013,0017,1001.8,+13.5,000,0126,1700571258,18.556 33,0014,0018,1001.8,+13.5,000,0118,1700571558,18.432 28,0022,0029,1002.0,+13.5,000,0104,1700571858,18.313 30,0015,0021,1001.7,+13.6,000,0130,1700572158,18.19 28,0013,0017,1001.8,+13.6,000,0119,1700572458,18.067 33,0021,0028,1001.7,+13.6,000,0120,1700572757,17.945 35,0016,0022,1001.6,+13.7,000,0119,1700573057,17.892 33,0017,0023,1001.6,+13.6,000,0105,1700573357,17.873 33,0015,0021,1001.8,+13.6,000,0107,1700573657,17.748 33,0016,0022,1001.5,+13.7,000,0119,1700573957,17.624 33,0014,0018,1001.7,+13.7,000,0120,1700574257,17.513 33,0014,0018,1001.6,+13.7,000,0121,1700574557,17.387 33,0014,0018,1001.6,+13.7,000,0120,1700574857,17.282 33,0015,0021,1001.6,+13.7,000,0121,1700575157,17.157 33,0013,0017,1001.5,+13.7,000,0111,1700575457,17.042 33,0014,0018,1001.7,+13.7,000,0103,1700575756,16.931 33,0013,0017,1001.8,+13.7,000,0108,1700576056,16.81 33,0012,0016,1001.8,+13.7,000,0110,1700576356,16.696 35,0021,0028,1001.7,+13.7,000,0110,1700576656,16.636 33,0025,0034,1001.5,+13.6,000,0130,1700576956,16.605 35,0020,0027,1001.5,+13.7,000,0125,1700577256,16.487 35,0022,0029,1001.6,+13.6,000,0103,1700577556,16.373 35,0022,0029,1001.6,+13.6,000,0096,1700577856,16.254 33,0020,0027,1001.6,+13.6,000,0127,1700578156,16.142 33,0020,0027,1001.4,+13.6,000,0127,1700578456,16.027 35,0023,0031,1001.5,+13.6,000,0116,1700578755,15.908 33,0018,0024,1001.2,+13.6,000,0126,1700579055,15.797 33,0015,0021,1001.3,+13.6,000,0112,1700579355,15.681 33,0019,0026,1001.4,+13.6,000,0109,1700579655,15.559 35,0015,0021,1001.1,+13.6,000,0114,1700579955,15.443 33,0018,0024,1001.4,+13.6,000,0099,1700580255,15.386 35,0016,0022,1001.6,+13.6,000,0103,1700580555,15.359 35,0019,0026,1001.5,+13.6,000,0128,1700580855,15.243 33,0015,0021,1001.5,+13.6,000,0123,1700581155,15.134 35,0015,0021,1001.6,+13.6,000,0115,1700581454,14.996 45,0015,0021,1001.5,+13.5,000,0098,1700581754,14.882 35,0017,0023,1001.3,+13.5,000,0098,1700582054,14.768 33,0021,0028,1001.2,+13.5,000,0110,1700582354,14.656 35,0022,0029,1001.2,+13.4,000,0126,1700582654,14.549 37,0021,0028,1001.3,+13.4,000,0090,1700582954,14.424 35,0022,0029,1001.3,+13.3,000,0115,1700583254,14.297 35,0019,0026,1001.3,+13.3,000,0109,1700583554,14.369 35,0021,0028,1001.2,+13.2,000,0119,1700583854,14.138 35,0019,0026,1001.2,+13.2,000,0107,1700584154,14.099 30,0022,0029,1001.0,+13.2,000,0120,1700584453,13.983 33,0021,0028,1000.9,+13.1,000,0113,1700584753,13.878 30,0017,0023,1001.1,+13.1,000,0131,1700585053,13.745 30,0017,0023,1001.0,+13.1,000,0108,1700585353,13.634 28,0017,0023,1000.9,+13.1,000,0109,1700585653,13.505 28,0020,0027,1000.9,+13.1,000,0121,1700585955,15.943 28,0017,0023,1000.9,+13.1,000,0110,1700586253,13.269 25,0014,0018,1000.7,+13.0,000,0111,1700587152,12.967 28,0019,0026,1000.7,+13.0,000,0111,1700587752,12.846 30,0021,0028,1001.0,+12.9,000,0118,1700589252,12.258 30,0017,0023,1001.1,+12.9,000,0136,1700589852,12.004 28,0016,0022,1000.9,+12.8,000,0106,1700590451,11.789 25,0013,0017,1001.0,+12.8,000,0109,1700590751,11.672 30,0013,0017,1000.9,+12.8,000,0107,1700591051,11.623 37,0016,0022,1001.0,+12.8,000,0110,1700591951,11.335 37,0017,0023,1000.9,+12.8,000,0117,1700592251,11.235 35,0019,0026,1000.9,+12.7,000,0102,1700592551,11.103 35,0015,0021,1000.8,+12.7,000,0113,1700592850,10.984 37,0012,0016,1000.9,+12.7,000,0120,1700593150,10.869 35,0015,0021,1000.9,+12.8,000,0102,1700593450,10.74 37,0010,0013,1001.0,+12.8,000,0111,1700593750,10.615 33,0014,0018,1000.9,+12.8,000,0125,1700594050,10.489 99,0013,0017,1000.9,+12.8,000,0119,1700594350,10.381 33,0011,0015,1000.4,+12.9,000,0120,1700594650,10.329 30,0012,0016,1000.6,+12.9,000,0114,1700594950,10.313 33,0011,0015,1000.6,+12.9,000,0100,1700595250,10.195 33,0010,0013,1000.7,+12.9,000,0105,1700595550,10.079 33,0010,0013,1000.5,+13.0,000,0125,1700595849,9.969 33,0012,0016,1000.8,+13.0,000,0137,1700596149,9.836 21,0010,0013,1000.6,+13.0,000,0089,1700596449,9.727 30,0010,0013,1000.5,+13.0,000,0120,1700596749,9.599 30,0011,0015,1000.4,+13.1,000,0123,1700597049,9.492 35,0009,0012,1000.2,+13.1,000,0101,1700597349,9.364 33,0010,0013,1000.2,+13.1,000,0119,1700597649,9.247 35,0009,0012,1000.3,+13.0,000,0116,1700597949,9.14 33,0008,0011,1000.1,+13.0,000,0102,1700598249,9.079 35,0011,0015,1000.1,+13.0,000,0125,1700598549,9.048 33,0010,0013,1000.1,+13.0,000,0126,1700598848,8.94 35,0010,0013,1000.1,+13.0,000,0120,1700599148,8.809 35,0009,0012,1000.1,+12.9,000,0107,1700599448,8.701 35,0009,0012,1000.1,+12.9,000,0090,1700599748,8.589 37,0006,0008,1000.4,+12.9,000,0100,1700600048,8.472 37,0008,0011,1000.4,+12.9,000,0121,1700600348,8.355 37,0008,0011,1000.5,+12.9,000,0099,1700600648,8.23 35,0008,0011,1000.3,+12.9,000,0137,1700600948,8.117 33,0008,0011,1000.3,+12.9,000,0123,1700601247,7.987 33,0009,0012,1000.3,+12.9,000,0103,1700601547,7.862 35,0007,0010,1000.3,+12.9,000,0094,1700601847,7.814 35,0008,0011,1000.0,+12.9,000,0114,1700602147,7.786 33,0008,0011,1000.1,+12.9,000,0118,1700602447,7.673 33,0008,0011,1000.0,+12.9,000,0101,1700602747,7.552 35,0008,0011,1000.0,+13.0,000,0114,1700603047,7.452 35,0008,0011,1000.1,+13.0,000,0103,1700603347,7.322 33,0008,0011,1000.2,+13.0,000,0101,1700603647,7.207 35,0008,0011,0999.9,+13.0,000,0097,1700603947,7.105 35,0010,0013,1000.0,+13.1,000,0109,1700604246,6.973 37,0014,0018,0999.9,+13.1,000,0112,1700604546,6.86 30,0013,0017,1000.1,+13.1,000,0107,1700604846,6.749 30,0011,0015,1000.0,+13.1,000,0136,1700605146,6.619 30,0014,0018,1000.1,+13.1,000,0119,1700605446,6.56 99,0011,0015,1000.0,+13.1,000,0114,1700605746,6.543 33,0013,0017,1000.1,+13.1,000,0107,1700606046,6.419 99,0011,0015,0999.9,+13.1,000,0139,1700606346,6.319 33,0019,0026,0999.9,+13.1,000,0125,1700606646,6.198 33,0013,0017,1000.1,+13.1,000,0104,1700606946,6.075 33,0018,0024,1000.1,+13.1,000,0137,1700607245,5.97 30,0014,0018,0999.9,+13.1,000,0110,1700607545,5.847 33,0009,0012,0999.8,+13.1,000,0124,1700607845,5.733 99,0009,0012,0999.7,+13.2,000,0116,1700608145,5.617 35,0010,0013,0999.6,+13.2,000,0134,1700608445,5.495 33,0009,0012,0999.6,+13.2,000,0110,1700608745,5.375 99,0009,0012,0999.7,+13.2,000,0119,1700609045,5.328 33,0008,0011,0999.4,+13.2,000,0129,1700609345,5.302 35,0009,0012,0999.6,+13.2,000,0113,1700609645,5.183 33,0011,0015,0999.7,+13.2,000,0105,1700609945,5.076 35,0011,0015,0999.6,+13.2,000,0125,1700610244,4.948 35,0010,0013,0999.6,+13.2,000,0099,1700610544,4.826 35,0009,0012,0999.5,+13.2,000,0117,1700610844,4.707 35,0009,0012,0999.6,+13.2,000,0118,1700611144,4.584 37,0009,0012,0999.3,+13.2,000,0122,1700611444,4.461 35,0008,0011,0999.4,+13.1,000,0117,1700611744,4.355 33,0008,0011,0999.0,+13.1,000,0110,1700612044,4.228 35,0008,0011,0999.1,+13.0,000,0115,1700612344,4.126 35,0008,0011,0999.3,+12.9,000,0124,1700612644,4.071 35,0009,0012,0999.5,+12.9,000,0134,1700612944,4.052 33,0009,0012,0999.4,+12.8,000,0131,1700613243,3.955 35,0008,0011,0999.3,+12.7,000,0141,1700613543,3.805 35,0010,0013,0999.1,+12.7,000,0106,1700613843,3.677 35,0008,0011,0999.3,+12.6,000,0119,1700614143,3.558 35,0008,0011,0999.4,+12.5,000,0129,1700614443,3.452 99,0008,0011,0999.4,+12.5,000,0116,1700614743,3.328 37,0007,0010,0999.6,+12.4,000,0113,1700615043,3.214 37,0008,0011,0999.5,+12.4,000,0108,1700615343,3.09 35,0009,0012,0999.1,+12.3,000,0113,1700615642,2.974 37,0009,0012,0999.2,+12.3,000,0112,1700615942,2.857 37,0007,0010,0999.1,+12.2,000,0092,1700616242,2.787 37,0007,0010,0998.8,+12.2,000,0123,1700616542,2.756 35,0007,0010,0999.1,+12.1,000,0116,1700616842,2.652 35,0007,0010,0999.2,+12.0,000,0124,1700617142,2.535 35,0007,0010,0998.8,+12.0,000,0118,1700617442,2.411 35,0008,0011,0998.9,+11.9,000,0122,1700617742,2.293 35,0006,0008,0998.9,+11.9,000,0114,1700618042,2.176 37,0007,0010,0998.8,+11.8,000,0118,1700618342,2.057 37,0007,0010,0998.9,+11.8,000,0110,1700618641,1.915 35,0007,0010,0998.9,+11.8,000,0110,1700618941,1.808 35,0007,0010,0998.8,+11.7,000,0122,1700619241,1.683 37,0022,0029,0998.8,+11.7,000,0106,1700619541,1.572 37,0019,0026,0998.8,+11.7,000,0124,1700619841,1.499 35,0019,0026,0998.5,+11.6,000,0115,1700620141,1.586 35,0014,0018,0998.8,+11.6,000,0104,1700620441,1.351 33,0010,0013,0999.0,+11.6,000,0110,1700620741,1.244 35,0009,0012,0999.0,+11.5,000,0113,1700621041,1.12 35,0012,0016,0998.9,+11.5,000,0112,1700621341,1.002 35,0016,0022,0998.7,+11.5,000,0098,1700621640,0.882 37,0030,0042,0998.6,+11.4,000,0111,1700621940,0.745 30,0037,0050,0998.7,+11.4,000,0127,1700622240,0.618 30,0032,0044,0998.5,+11.3,000,0102,1700622540,0.503 30,0031,0043,0999.1,+11.3,000,0114,1700622840,0.389 28,0019,0026,0999.0,+11.3,000,0134,1700623140,0.258 30,0021,0028,0998.8,+11.2,000,0112,1700623440,0.185 30,0018,0024,0998.7,+11.2,000,0117,1700623740,0.158 30,0018,0024,0998.7,+11.1,000,0108,1700624040,0.037 28,0027,0037,0998.7,+11.1,000,0112,1700624339,59.921 30,0025,0034,0998.7,+11.1,000,0112,1700624639,59.792 30,0024,0032,0998.8,+11.0,000,0107,1700624939,59.678 30,0022,0029,0998.3,+11.0,000,0109,1700625239,59.55 30,0035,0048,0998.6,+10.9,000,0101,1700625539,59.429 30,0036,0049,0998.7,+10.9,000,0120,1700625839,59.3 30,0023,0031,0999.2,+10.9,000,0120,1700626139,59.17 28,0019,0026,0998.9,+10.9,000,0094,1700626439,59.035 30,0015,0021,0999.2,+10.9,000,0110,1700626738,58.92 30,0012,0016,0999.2,+10.8,000,0095,1700627038,58.828 30,0012,0016,0999.4,+10.8,000,0126,1700627338,58.804 30,0010,0013,0999.5,+10.7,000,0120,1700627638,58.672 28,0013,0017,0999.5,+10.7,000,0093,1700627938,58.543 30,0013,0017,0999.4,+10.7,000,0107,1700628238,58.41 30,0017,0023,0999.4,+10.7,000,0124,1700628538,58.29 30,0020,0027,0999.5,+10.7,000,0101,1700628838,58.16 30,0018,0024,0999.4,+10.7,000,0114,1700629138,58.028 30,0032,0044,0999.5,+10.7,000,0111,1700629437,57.897 33,0032,0044,0999.5,+10.8,000,0130,1700629737,57.764 33,0032,0044,0999.6,+10.8,000,0114,1700630037,57.638 33,0031,0043,0999.5,+10.8,000,0105,1700630337,57.511 33,0029,0039,0999.6,+10.8,000,0126,1700630637,57.438 37,0025,0034,0999.7,+10.9,000,0109,1700630937,57.404 33,0024,0032,0999.9,+10.9,000,0088,1700631237,57.278 21,0024,0032,1000.0,+10.9,000,0092,1700631537,57.137 23,0023,0031,0999.9,+11.0,000,0100,1700631837,57.017 21,0027,0037,0999.9,+11.0,000,0094,1700632136,56.886 99,0030,0042,1000.0,+11.1,000,0126,1700632436,56.768 23,0026,0036,1000.2,+11.1,000,0110,1700632736,56.638 18,0039,0053,1000.3,+11.1,000,0116,1700633036,56.497 28,0040,0054,1000.0,+11.2,000,0121,1700633336,56.389 28,0046,0063,0999.9,+11.2,000,0104,1700633636,56.267 23,0035,0048,1000.2,+11.3,000,0110,1700633936,56.13 23,0024,0032,1000.1,+11.3,000,0116,1700634236,56.064 28,0013,0017,1000.3,+11.3,000,0118,1700634536,56.035 99,0015,0021,1000.2,+11.4,000,0133,1700634835,55.901 99,0022,0029,1000.0,+11.5,000,0129,1700635435,55.665 21,0020,0027,1000.2,+11.6,000,0115,1700635735,55.542 13,0018,0024,1000.2,+11.7,000,0110,1700636035,55.418 16,0017,0023,1000.2,+11.7,000,0114,1700636335,55.297 11,0012,0016,1000.7,+12.6,000,0114,1700638734,54.487 09,0015,0021,1000.8,+12.7,000,0105,1700639334,54.253 11,0011,0015,1001.2,+12.8,000,0126,1700639634,54.14 11,0011,0015,1001.1,+12.9,000,0119,1700639934,54.017 11,0011,0015,1001.3,+13.3,000,0129,1700641133,53.534 11,0012,0016,1001.3,+13.4,000,0126,1700641433,53.485 09,0016,0022,1001.4,+13.9,000,0113,1700642633,53.122 09,0013,0017,1001.2,+14.9,000,0102,1700646231,51.876 99,0014,0018,1001.1,+14.9,000,0097,1700646531,51.765 11,0012,0016,1000.9,+14.9,000,0118,1700646831,51.65 06,0013,0017,1001.5,+15.1,000,0107,1700648031,51.197 23,0014,0018,1001.1,+15.0,000,0110,1700651330,50.076 21,0012,0016,1001.0,+15.0,000,0119,1700651629,49.963 21,0014,0018,1001.1,+15.0,000,0108,1700651929,49.85 23,0021,0028,1001.1,+15.0,000,0118,1700652229,49.784 23,0019,0026,1001.3,+15.0,000,0117,1700652529,49.769 21,0014,0018,1001.1,+15.0,000,0129,1700652829,49.662 21,0012,0016,1001.2,+15.0,000,0131,1700653129,49.538 21,0014,0018,1001.4,+15.0,000,0136,1700653429,49.418 99,0017,0023,1001.5,+15.1,000,0116,1700653729,49.307 23,0016,0022,1001.5,+15.1,000,0125,1700654029,49.189 21,0013,0017,1001.3,+15.1,000,0109,1700654329,49.062 23,0013,0017,1001.3,+15.1,000,0122,1700654628,48.952 23,0016,0022,1001.4,+15.1,000,0115,1700654928,48.838 21,0013,0017,1001.3,+15.0,000,0121,1700655228,48.721 21,0018,0024,1001.2,+15.0,000,0115,1700655528,48.6 21,0019,0026,1001.3,+15.0,000,0084,1700655828,48.532 23,0019,0026,1001.3,+15.0,000,0118,1700656128,48.534 99,0036,0049,1001.3,+15.0,000,0122,1700656428,48.415 25,0027,0037,1001.5,+15.0,000,0092,1700656728,48.299 23,0019,0026,1001.5,+15.0,000,0118,1700657028,48.182 25,0017,0023,1001.4,+15.0,000,0111,1700657328,48.074 25,0016,0022,1001.7,+14.9,000,0111,1700657627,47.958 25,0024,0032,1001.6,+14.9,000,0123,1700657927,47.847 25,0022,0029,1001.6,+14.9,000,0113,1700658227,47.742 23,0028,0038,1001.8,+14.9,000,0115,1700658527,47.629 23,0033,0045,1001.5,+14.9,000,0110,1700658827,47.504 23,0029,0039,1001.3,+14.9,000,0116,1700659127,47.394 23,0022,0029,1001.6,+14.9,002,0112,1700659427,47.325 25,0018,0024,1001.7,+14.9,002,0096,1700659727,47.322 25,0017,0023,1001.9,+14.9,003,0146,1700660027,47.202 23,0016,0022,1001.9,+14.9,003,0100,1700660327,47.084 28,0014,0018,1001.9,+14.9,004,0115,1700660626,46.965 28,0020,0027,1001.7,+14.9,004,0107,1700660926,46.841 28,0017,0023,1001.6,+14.9,002,0126,1700661226,46.737 25,0015,0021,1001.5,+14.8,001,0107,1700661526,46.619 28,0013,0017,1001.7,+14.8,001,0116,1700661826,46.502 25,0011,0015,1001.7,+14.8,001,0120,1700662126,46.399 23,0017,0023,1001.8,+14.8,002,0115,1700662426,46.282 25,0018,0024,1001.8,+14.8,001,0112,1700662726,46.157 25,0020,0027,1002.0,+14.7,000,0101,1700663026,46.086 25,0018,0024,1002.0,+14.7,000,0113,1700663326,46.071 28,0018,0024,1002.1,+14.7,000,0095,1700663625,45.956 25,0020,0027,1002.1,+14.8,000,0112,1700663925,45.843 25,0019,0026,1002.0,+14.7,000,0116,1700664225,45.719 28,0015,0021,1002.0,+14.7,001,0118,1700664525,45.597 28,0015,0021,1002.3,+14.7,000,0112,1700664825,45.496 25,0015,0021,1002.4,+14.7,001,0132,1700665125,45.382 25,0015,0021,1002.6,+14.7,000,0129,1700665425,45.257 25,0015,0021,1002.7,+14.7,001,0106,1700665725,45.134 25,0017,0023,1002.8,+14.6,000,0124,1700666025,45.023 25,0015,0021,1002.9,+14.6,002,0091,1700666324,44.909 28,0014,0018,1003.4,+14.5,000,0118,1700666624,44.835 28,0013,0017,1003.1,+14.4,001,0111,1700666924,44.835 30,0012,0016,1003.3,+14.3,000,0121,1700667224,44.719 30,0014,0018,1003.4,+14.3,000,0126,1700667524,44.603 28,0012,0016,1003.4,+14.2,000,0113,1700667824,44.475 30,0014,0018,1003.4,+14.1,000,0124,1700668124,44.363 28,0014,0018,1003.3,+14.1,000,0128,1700668424,44.255 28,0014,0018,1003.8,+14.1,000,0103,1700668724,44.151 25,0015,0021,1003.7,+14.0,000,0142,1700669024,44.034 13,0015,0021,1003.8,+14.0,000,0113,1700669323,43.921 30,0018,0024,1004.0,+14.0,000,0112,1700669623,43.812 28,0015,0021,1004.0,+14.0,000,0101,1700669923,43.685 23,0016,0022,1004.4,+13.9,000,0100,1700670223,43.629 28,0014,0018,1004.3,+13.9,000,0120,1700670523,43.617 40,0011,0015,1004.2,+13.8,000,0131,1700670823,43.494 40,0011,0015,1004.4,+13.8,000,0124,1700671123,43.382 40,0011,0015,1004.5,+13.7,000,0104,1700671423,43.256 40,0010,0013,1004.6,+13.7,000,0106,1700671723,43.133 37,0009,0012,1004.6,+13.7,000,0122,1700672023,43.019 40,0010,0013,1004.8,+13.7,000,0114,1700672322,42.914 40,0010,0013,1005.1,+13.6,000,0112,1700672622,42.796 37,0012,0016,1005.3,+13.6,000,0127,1700672922,42.668 40,0009,0012,1005.1,+13.6,000,0105,1700673222,42.548 40,0006,0008,1005.1,+13.5,000,0118,1700673522,42.431 40,0007,0010,1005.4,+13.4,000,0126,1700673822,42.356 37,0006,0008,1005.5,+13.4,000,0112,1700674122,42.349 99,0008,0011,1005.7,+13.3,000,0115,1700674422,42.235 40,0008,0011,1005.6,+13.3,000,0107,1700674722,42.123 40,0009,0012,1005.8,+13.2,000,0127,1700675022,42.001 40,0009,0012,1005.9,+13.2,000,0125,1700675321,41.885 40,0006,0008,1005.9,+13.2,000,0108,1700675621,41.777 40,0005,0007,1006.4,+13.1,000,0103,1700675921,41.661 99,0006,0008,1006.3,+13.1,000,0106,1700676221,41.543 37,0004,0006,1006.2,+13.1,000,0134,1700676521,41.424 42,0006,0008,1006.1,+13.1,000,0113,1700676821,41.309 42,0007,0010,1006.5,+13.0,000,0111,1700677121,41.19 42,0008,0011,1006.7,+13.0,000,0112,1700677421,41.117 37,0008,0011,1006.9,+13.0,000,0113,1700677721,41.115 37,0009,0012,1007.0,+13.0,000,0107,1700678020,40.988 35,0010,0013,1006.8,+12.9,000,0110,1700678320,40.885 35,0009,0012,1006.9,+12.9,000,0128,1700678620,40.749 35,0008,0011,1006.8,+12.9,000,0095,1700678920,40.643 37,0007,0010,1006.9,+12.9,000,0112,1700679220,40.53 37,0008,0011,1007.3,+12.8,000,0122,1700679520,40.407 37,0011,0015,1007.2,+12.8,000,0098,1700679820,40.292 45,0009,0012,1007.4,+12.8,000,0101,1700680120,40.181 42,0008,0011,1007.3,+12.8,000,0108,1700680420,40.041 40,0009,0012,1007.1,+12.8,000,0106,1700680719,39.939 40,0008,0011,1007.3,+12.7,000,0125,1700681019,39.866 40,0008,0011,1007.6,+12.7,000,0100,1700681319,39.87 35,0009,0012,1007.5,+12.7,000,0113,1700681619,39.744 37,0010,0013,1007.7,+12.7,000,0125,1700681919,39.621 37,0009,0012,1007.9,+12.7,000,0103,1700682219,39.505 40,0008,0011,1007.8,+12.7,000,0108,1700682519,39.388 40,0010,0013,1007.6,+12.7,000,0107,1700682819,39.267 40,0009,0012,1007.7,+12.7,000,0099,1700683119,39.164 40,0009,0012,1007.7,+12.7,000,0092,1700683419,39.035 40,0009,0012,1007.8,+12.6,000,0118,1700683718,38.918 40,0007,0010,1007.7,+12.6,000,0115,1700684018,38.795 42,0006,0008,1008.2,+12.6,000,0097,1700684318,38.678 42,0006,0008,1008.3,+12.6,000,0108,1700684618,38.604 40,0007,0010,1008.2,+12.5,000,0119,1700684918,38.6 37,0008,0011,1008.5,+12.5,000,0111,1700685218,38.483 40,0008,0011,1008.5,+12.4,000,0126,1700685518,38.362 40,0007,0010,1008.8,+12.5,000,0093,1700685818,38.244 37,0006,0008,1008.9,+12.4,000,0101,1700686118,38.133 37,0005,0007,1008.9,+12.4,000,0096,1700686418,38.012 37,0007,0010,1008.8,+12.4,000,0114,1700686717,37.883 40,0008,0011,1008.6,+12.3,000,0123,1700687017,37.767 37,0007,0010,1008.5,+12.3,000,0124,1700687317,37.653 99,0005,0007,1008.5,+12.3,000,0105,1700687617,37.519 35,0006,0008,1008.4,+12.2,000,0117,1700687917,37.408 37,0006,0008,1008.7,+12.3,000,0107,1700688217,37.333 40,0008,0011,1008.7,+12.2,000,0103,1700688517,37.323 35,0008,0011,1008.9,+12.2,000,0124,1700688817,37.194 37,0005,0007,1008.9,+12.1,000,0123,1700689117,37.078 35,0005,0007,1008.9,+12.1,000,0123,1700689416,36.96 35,0006,0008,1009.0,+12.1,000,0130,1700689716,36.838 35,0006,0008,1009.2,+12.1,000,0124,1700690016,36.713 37,0006,0008,1009.2,+12.1,000,0111,1700690316,36.587 35,0007,0010,1009.1,+12.0,000,0104,1700690616,36.473 37,0008,0011,1009.2,+11.9,000,0128,1700690916,36.355 40,0007,0010,1009.1,+11.9,000,0124,1700691216,36.242 40,0007,0010,1009.3,+12.0,000,0114,1700691516,36.117 42,0007,0010,1009.3,+11.9,000,0115,1700691816,36.049 40,0007,0010,1009.1,+11.9,000,0091,1700692116,36.032 42,0009,0012,1009.0,+11.8,000,0132,1700692415,35.913 40,0007,0010,1009.2,+11.8,000,0120,1700692715,35.791 40,0007,0010,1009.7,+11.8,000,0106,1700693015,35.67 40,0007,0010,1009.7,+11.8,000,0116,1700693315,35.548 42,0008,0011,1009.9,+11.8,000,0112,1700693615,35.429 40,0009,0012,1009.8,+11.8,000,0112,1700693915,35.311 40,0009,0012,1009.7,+11.8,000,0132,1700694215,35.199 40,0008,0011,1009.6,+11.7,000,0109,1700694515,35.071 37,0007,0010,1009.6,+11.7,000,0115,1700694814,34.953 40,0008,0011,1009.4,+11.7,000,0123,1700695114,34.845 42,0008,0011,1009.7,+11.6,000,0097,1700695414,34.749 40,0009,0012,1009.9,+11.6,000,0114,1700695714,34.741 40,0010,0013,1009.9,+11.6,000,0120,1700696014,34.6 40,0008,0011,1009.9,+11.6,000,0100,1700696314,34.474 37,0010,0013,1010.0,+11.6,000,0110,1700696614,34.348 42,0007,0010,1009.9,+11.5,000,0116,1700696914,34.231 40,0008,0011,1009.9,+11.5,000,0101,1700697214,34.109 40,0007,0010,1009.9,+11.5,000,0115,1700697513,33.989 40,0008,0011,1010.0,+11.5,000,0092,1700697813,33.877 42,0008,0011,1009.9,+11.5,000,0107,1700698113,33.741 42,0010,0013,1010.0,+11.5,000,0120,1700698413,33.62 37,0008,0011,1010.0,+11.5,000,0113,1700698713,33.497 37,0010,0013,1010.0,+11.5,000,0095,1700699013,33.42 40,0008,0011,1010.4,+11.5,000,0103,1700699313,33.399 37,0007,0010,1010.2,+11.4,000,0113,1700699613,33.28 42,0007,0010,1010.3,+11.4,000,0108,1700699913,33.16 40,0008,0011,1010.3,+11.4,000,0097,1700700213,33.033 40,0007,0010,1010.4,+11.4,000,0114,1700700512,32.917 40,0007,0010,1010.6,+11.4,000,0123,1700700812,32.78 40,0009,0012,1010.7,+11.4,000,0116,1700701112,32.666 37,0007,0010,1010.9,+11.3,000,0102,1700701412,32.548 40,0006,0008,1010.8,+11.3,000,0103,1700701712,32.418 40,0008,0011,1010.8,+11.3,000,0115,1700702012,32.288 40,0008,0011,1010.9,+11.3,000,0104,1700702312,32.164 42,0009,0012,1011.0,+11.3,000,0135,1700702612,32.088 40,0007,0010,1010.8,+11.3,000,0124,1700702912,32.077 42,0009,0012,1010.6,+11.2,000,0121,1700703211,31.953 40,0009,0012,1010.9,+11.2,000,0119,1700703511,31.835 37,0009,0012,1010.8,+11.2,000,0111,1700703811,31.708 40,0009,0012,1010.9,+11.2,000,0110,1700704111,31.583 40,0010,0013,1010.8,+11.2,000,0104,1700704411,31.453 40,0008,0011,1011.1,+11.1,000,0102,1700704711,31.332 40,0010,0013,1011.2,+11.1,000,0114,1700705011,31.194 40,0009,0012,1011.2,+11.1,000,0106,1700705311,31.073 37,0009,0012,1011.3,+11.1,000,0113,1700705610,30.954 37,0010,0013,1011.0,+11.1,000,0122,1700705910,30.827 35,0010,0013,1011.1,+11.1,000,0111,1700706210,30.738 35,0010,0013,1011.3,+11.1,000,0097,1700706510,30.723 35,0010,0013,1011.1,+11.0,000,0113,1700706810,30.6 37,0008,0011,1011.3,+11.0,000,0100,1700707110,30.47 37,0010,0013,1011.5,+10.9,000,0116,1700707410,30.337 37,0009,0012,1011.3,+11.0,000,0133,1700707710,30.206 37,0009,0012,1011.7,+10.9,000,0125,1700708010,30.073 37,0009,0012,1011.8,+10.9,000,0113,1700708309,29.95 37,0009,0012,1011.6,+10.8,000,0109,1700708609,29.811 37,0011,0015,1011.5,+10.8,000,0102,1700708909,29.684 40,0010,0013,1011.7,+10.8,000,0099,1700709209,29.559 35,0009,0012,1011.6,+10.8,000,0101,1700709509,29.429 37,0010,0013,1011.5,+10.8,000,0103,1700709809,29.344 37,0010,0013,1011.6,+10.8,000,0118,1700710109,29.327 37,0009,0012,1011.9,+10.7,000,0123,1700710409,29.206 40,0010,0013,1011.7,+10.8,000,0127,1700710709,29.086 40,0008,0011,1011.9,+10.8,000,0109,1700711008,28.945 35,0009,0012,1011.9,+10.7,000,0122,1700711308,28.811 35,0009,0012,1012.0,+10.7,000,0128,1700711608,28.685 35,0009,0012,1012.0,+10.7,000,0121,1700711908,28.56 40,0008,0011,1012.0,+10.7,000,0126,1700712208,28.417 35,0008,0011,1011.8,+10.7,000,0099,1700712508,28.285 37,0008,0011,1011.9,+10.7,000,0124,1700712808,28.173 33,0009,0012,1011.8,+10.7,000,0111,1700713108,28.029 37,0009,0012,1011.9,+10.7,000,0140,1700713407,27.946 37,0019,0026,1011.9,+10.7,000,0128,1700713707,27.928 40,0009,0012,1011.9,+10.7,000,0112,1700714007,27.791 37,0008,0011,1011.7,+10.6,000,0111,1700714307,27.658 37,0008,0011,1011.8,+10.7,000,0125,1700714607,27.537 37,0007,0010,1012.0,+10.6,000,0122,1700714907,27.388 40,0007,0010,1012.1,+10.6,000,0098,1700715207,27.253 37,0007,0010,1012.4,+10.6,000,0125,1700715507,27.111 40,0009,0012,1012.5,+10.6,000,0114,1700715806,26.982 40,0009,0012,1012.5,+10.6,000,0107,1700716106,26.841 42,0009,0012,1012.5,+10.5,000,0123,1700716406,26.711 45,0010,0013,1012.4,+10.6,000,0120,1700716706,26.577 42,0010,0013,1012.7,+10.5,000,0125,1700717006,26.489 42,0009,0012,1012.6,+10.5,000,0114,1700717306,26.457 42,0012,0016,1012.7,+10.4,000,0134,1700717606,26.323 42,0012,0016,1012.7,+10.5,000,0128,1700717906,26.19 42,0014,0018,1012.7,+10.5,000,0108,1700718206,26.059 42,0011,0015,1013.0,+10.5,000,0112,1700718505,25.912 42,0047,0064,1013.0,+10.5,000,0104,1700718805,25.774 42,0016,0022,1013.0,+10.5,000,0119,1700719105,25.641 40,0014,0018,1013.0,+10.5,000,0113,1700719405,25.513 45,0016,0022,1012.9,+10.5,000,0113,1700719705,25.377 45,0014,0018,1012.9,+10.5,000,0104,1700720005,25.235 42,0015,0021,1013.2,+10.5,000,0123,1700720305,25.113 45,0012,0016,1013.1,+10.5,000,0124,1700720605,25.012 40,0012,0016,1013.0,+10.5,000,0099,1700720904,24.994 99,0014,0018,1013.1,+10.5,000,0109,1700721204,24.848 37,0012,0016,1013.1,+10.5,000,0118,1700721504,24.705 37,0013,0017,1013.3,+10.5,000,0107,1700721804,24.571 40,0012,0016,1013.4,+10.5,000,0114,1700722104,24.445 42,0011,0015,1013.4,+10.5,000,0120,1700722404,24.301 30,0014,0018,1013.4,+10.5,000,0106,1700722704,24.167 33,0022,0029,1013.4,+10.4,000,0110,1700723004,24.021 33,0016,0022,1013.4,+10.4,000,0136,1700723303,23.897 33,0037,0050,1013.2,+10.4,000,0107,1700723603,23.771 35,0017,0023,1013.6,+10.4,000,0112,1700723903,23.635 33,0013,0017,1013.5,+10.3,000,0101,1700724203,23.533 33,0011,0015,1013.3,+10.4,000,0090,1700724503,23.509 35,0016,0022,1013.5,+10.4,000,0110,1700724803,23.378 35,0011,0015,1013.6,+10.4,000,0092,1700725103,23.235 99,0012,0016,1013.5,+10.3,000,0133,1700725403,23.114 35,0012,0016,1013.5,+10.3,000,0119,1700725702,22.975 33,0013,0017,1013.4,+10.3,000,0112,1700726002,22.879 35,0017,0023,1013.3,+10.3,000,0129,1700726302,22.702 33,0015,0021,1013.3,+10.4,000,0108,1700726602,22.568 33,0014,0018,1013.4,+10.4,000,0116,1700726902,22.428 35,0017,0023,1013.4,+10.4,000,0108,1700727202,22.283 35,0016,0022,1013.4,+10.3,000,0121,1700727502,22.153 33,0015,0021,1013.6,+10.4,000,0116,1700727802,22.051 33,0014,0018,1013.6,+10.3,000,0091,1700728102,22.038 30,0015,0021,1013.5,+10.4,000,0119,1700728401,21.905 30,0016,0022,1013.6,+10.4,000,0108,1700728701,21.771 30,0017,0023,1013.4,+10.4,000,0130,1700729001,21.632 28,0013,0017,1013.6,+10.4,000,0106,1700729301,21.494 30,0015,0021,1013.5,+10.4,000,0112,1700729601,21.359 30,0014,0018,1013.6,+10.4,000,0128,1700729901,21.218 30,0013,0017,1013.5,+10.4,000,0114,1700730201,21.083 30,0013,0017,1013.5,+10.4,000,0104,1700730500,20.946 30,0014,0018,1013.5,+10.4,000,0120,1700730800,20.809 30,0015,0021,1013.1,+10.4,000,0118,1700731100,20.681 28,0015,0021,1013.2,+10.4,000,0115,1700731400,20.588 28,0015,0021,1013.1,+10.4,000,0132,1700731700,20.58 30,0012,0016,1013.0,+10.4,000,0104,1700732000,20.441 33,0013,0017,1012.9,+10.5,000,0115,1700732300,20.309 30,0014,0018,1013.0,+10.5,000,0123,1700732600,20.161 33,0014,0018,1013.1,+10.5,000,0133,1700732900,20.031 30,0013,0017,1013.0,+10.5,000,0099,1700733199,19.888 30,0022,0029,1013.0,+10.5,000,0109,1700733499,19.769 30,0022,0029,1013.1,+10.5,000,0130,1700733799,19.63 35,0021,0028,1012.5,+10.5,000,0124,1700734099,19.498 33,0015,0021,1012.5,+10.5,000,0121,1700734399,19.371 35,0014,0018,1012.4,+10.6,000,0121,1700734699,19.241 35,0017,0023,1012.6,+10.6,000,0106,1700734999,19.141 99,0016,0022,1012.4,+10.6,000,0108,1700735299,19.128 33,0014,0018,1012.0,+10.6,000,0120,1700735598,18.996 35,0016,0022,1011.9,+10.7,000,0136,1700735898,18.867 33,0013,0017,1011.8,+10.7,000,0108,1700736198,18.734 35,0013,0017,1011.8,+10.7,000,0098,1700736498,18.613 33,0015,0021,1011.9,+10.7,000,0129,1700736798,18.456 99,0014,0018,1012.0,+10.7,000,0096,1700737098,18.345 33,0014,0018,1011.6,+10.8,000,0122,1700737398,18.204 33,0017,0023,1011.7,+10.8,000,0124,1700737698,18.078 35,0012,0016,1011.6,+10.9,000,0099,1700737997,17.941 35,0011,0015,1011.7,+10.9,000,0119,1700738297,17.833 33,0011,0015,1011.6,+10.9,000,0113,1700738597,17.725 35,0013,0017,1011.2,+10.9,000,0113,1700738897,17.717 33,0013,0017,1011.3,+10.9,000,0098,1700739197,17.59 35,0015,0021,1011.4,+11.0,000,0105,1700739497,17.456 35,0014,0018,1010.9,+11.0,000,0101,1700739797,17.327 35,0011,0015,1010.9,+11.0,000,0114,1700740097,17.185 33,0010,0013,1010.8,+11.0,000,0127,1700740397,17.067 35,0009,0012,1010.8,+11.0,000,0117,1700740696,16.941 35,0011,0015,1010.6,+11.0,000,0121,1700740996,16.804 35,0009,0012,1010.5,+11.1,000,0117,1700741296,16.672 35,0009,0012,1010.5,+11.1,000,0121,1700741596,16.548 35,0011,0015,1010.7,+11.1,000,0114,1700741896,16.415 35,0011,0015,1010.6,+11.1,000,0114,1700742196,16.321 37,0012,0016,1010.4,+11.1,000,0122,1700742496,16.317 35,0012,0016,1010.2,+11.0,000,0112,1700742796,16.179 35,0014,0018,1010.4,+11.1,000,0106,1700743096,16.056 35,0011,0015,1010.5,+11.1,000,0130,1700743395,15.923 35,0011,0015,1010.4,+11.1,000,0119,1700743695,15.796 35,0018,0024,1010.5,+11.1,000,0100,1700743995,15.675 35,0011,0015,1010.5,+11.1,000,0132,1700744295,15.53 99,0010,0013,1010.1,+11.1,000,0105,1700744595,15.411 33,0009,0012,1010.1,+11.1,000,0112,1700744895,15.274 49,0030,0042,1010.1,+11.1,000,0126,1700745195,15.146 37,0012,0016,1010.1,+11.1,000,0101,1700745495,15.025 37,0009,0012,1010.1,+11.1,000,0133,1700745794,14.93 37,0013,0017,1010.1,+11.1,000,0107,1700746094,14.921 99,0010,0013,1010.0,+11.1,000,0127,1700746394,14.802 37,0013,0017,1010.0,+11.1,000,0098,1700746694,14.66 37,0016,0022,1009.9,+11.0,000,0128,1700746994,14.522 40,0034,0047,1009.9,+11.0,000,0118,1700747294,14.392 37,0011,0015,1009.9,+11.0,000,0122,1700747594,14.268 37,0012,0016,1009.8,+11.0,000,0114,1700747894,14.145 37,0020,0027,1010.0,+10.9,000,0121,1700748194,14.002 37,0013,0017,1009.7,+11.0,000,0105,1700748493,13.869 37,0014,0018,1009.8,+10.9,000,0113,1700748793,13.751 33,0012,0016,1009.7,+10.9,000,0113,1700749093,13.609 30,0012,0016,1009.7,+10.9,000,0120,1700749393,13.503 30,0015,0021,1009.5,+10.9,000,0119,1700749693,13.507 35,0016,0022,1009.5,+10.9,000,0109,1700749993,13.382 35,0011,0015,1009.5,+10.9,000,0113,1700750293,13.244 35,0016,0022,1009.4,+10.9,000,0130,1700750593,13.117 35,0015,0021,1009.4,+10.9,000,0118,1700750892,12.999 35,0017,0023,1009.2,+10.9,000,0123,1700751192,12.869 35,0011,0015,1009.2,+10.9,000,0123,1700751492,12.743 42,0015,0021,1009.2,+10.9,000,0111,1700751792,12.609 40,0019,0026,1009.1,+10.9,000,0125,1700752092,12.483 40,0024,0032,1009.0,+10.8,000,0101,1700752392,12.354 42,0021,0028,1009.1,+10.8,000,0127,1700752692,12.209 45,0013,0017,1009.1,+10.8,000,0123,1700752992,12.117 37,0011,0015,1009.2,+10.8,000,0102,1700753292,12.099 40,0011,0015,1009.1,+10.8,000,0109,1700753591,11.965 42,0019,0026,1009.1,+10.8,000,0128,1700753891,11.844 45,0015,0021,1009.2,+10.8,000,0126,1700754191,11.706 47,0020,0027,1009.1,+10.8,000,0111,1700754491,11.589 47,0020,0027,1009.0,+10.8,000,0113,1700754791,11.458 47,0021,0028,1009.0,+10.8,000,0111,1700755091,11.332 47,0021,0028,1009.1,+10.8,000,0100,1700755391,11.199 47,0017,0023,1008.9,+10.8,000,0116,1700755691,11.059 47,0020,0027,1008.9,+10.8,000,0107,1700755990,10.929 47,0015,0021,1009.0,+10.8,000,0111,1700756290,10.801 47,0016,0022,1009.0,+10.8,000,0123,1700756590,10.709 45,0015,0021,1009.1,+10.7,000,0107,1700756890,10.694 45,0016,0022,1009.1,+10.7,000,0118,1700757190,10.573 45,0020,0027,1008.8,+10.7,000,0102,1700757490,10.453 45,0036,0049,1008.9,+10.8,000,0119,1700757790,10.311 45,0014,0018,1008.9,+10.8,000,0103,1700758090,10.178 45,0016,0022,1008.4,+10.8,000,0116,1700758390,10.053 45,0017,0023,1008.5,+10.8,000,0115,1700758689,9.917 47,0016,0022,1008.4,+10.8,000,0115,1700758989,9.796 47,0026,0036,1008.3,+10.8,000,0110,1700759289,9.651 47,0024,0032,1008.5,+10.8,000,0110,1700759589,9.529 45,0023,0031,1008.2,+10.8,000,0108,1700759889,9.394 45,0024,0032,1008.1,+10.8,000,0119,1700760189,9.293 45,0020,0027,1008.2,+10.8,000,0110,1700760489,9.283 40,0018,0024,1008.3,+10.8,000,0109,1700760789,9.145 40,0017,0023,1008.3,+10.8,000,0113,1700761089,9.015 35,0024,0032,1008.4,+10.8,000,0113,1700761388,8.894 42,0027,0037,1008.1,+10.8,000,0121,1700761688,8.77 40,0031,0043,1007.9,+10.8,000,0123,1700761988,8.627 45,0024,0032,1007.9,+10.8,000,0137,1700762288,8.508 42,0020,0027,1007.9,+10.8,000,0109,1700762588,8.373 37,0017,0023,1007.7,+10.8,000,0102,1700762888,8.244 37,0019,0026,1007.5,+10.8,000,0123,1700763188,8.123 35,0019,0026,1007.5,+10.8,000,0116,1700763487,7.989 35,0021,0028,1007.6,+10.8,000,0130,1700763787,7.886 99,0018,0024,1007.5,+10.8,000,0114,1700764087,7.881 37,0018,0024,1007.6,+10.8,000,0093,1700764387,7.755 35,0018,0024,1007.4,+10.8,000,0125,1700764687,7.622 37,0023,0031,1007.3,+10.8,000,0134,1700764987,7.498 37,0021,0028,1007.4,+10.8,000,0107,1700765287,7.357 37,0017,0023,1007.4,+10.8,000,0124,1700765587,7.221 37,0017,0023,1007.1,+10.8,000,0103,1700765887,7.104 37,0017,0023,1007.1,+10.8,000,0120,1700766186,6.974 37,0014,0018,1007.1,+10.8,000,0114,1700766486,6.839 35,0013,0017,1006.9,+10.8,000,0111,1700766786,6.705 37,0020,0027,1006.9,+10.8,000,0096,1700767086,6.576 37,0016,0022,1006.9,+10.8,000,0120,1700767386,6.474 35,0015,0021,1006.9,+10.8,000,0107,1700767686,6.465 37,0015,0021,1006.8,+10.8,000,0115,1700767986,6.333 37,0015,0021,1006.8,+10.8,000,0103,1700768286,6.198 37,0015,0021,1006.7,+10.8,000,0110,1700768586,6.055 37,0014,0018,1006.7,+10.8,000,0104,1700768885,5.923 37,0016,0022,1006.6,+10.8,000,0101,1700769185,5.804 42,0014,0018,1006.2,+10.8,000,0120,1700769485,5.681 40,0015,0021,1006.2,+10.8,000,0109,1700769785,5.547 42,0015,0021,1006.3,+10.8,000,0105,1700770085,5.421 35,0014,0018,1006.1,+10.8,000,0101,1700770385,5.29 37,0021,0028,1006.2,+10.8,000,0121,1700770685,5.175 37,0014,0018,1006.2,+10.7,000,0109,1700770985,5.065 37,0013,0017,1005.7,+10.7,000,0110,1700771285,5.062 40,0013,0017,1005.7,+10.7,000,0097,1700771584,4.935 37,0013,0017,1005.8,+10.7,000,0120,1700771884,4.804 37,0012,0016,1005.7,+10.7,000,0114,1700772184,4.661 37,0012,0016,1005.8,+10.7,000,0117,1700772484,4.531 37,0013,0017,1005.4,+10.7,000,0115,1700772784,4.407 37,0014,0018,1005.5,+10.7,000,0114,1700773084,4.281 37,0013,0017,1005.3,+10.7,000,0099,1700773384,4.131 37,0016,0022,1005.4,+10.7,000,0130,1700773684,4.02 37,0013,0017,1005.4,+10.6,000,0130,1700773983,3.868 37,0014,0018,1005.3,+10.6,000,0112,1700774283,3.734 37,0015,0021,1005.4,+10.6,000,0102,1700774583,3.642 37,0013,0017,1005.1,+10.5,000,0109,1700774883,3.641 37,0015,0021,1005.1,+10.5,000,0101,1700775183,3.511 37,0022,0029,1005.1,+10.4,000,0112,1700775483,3.372 35,0016,0022,1004.7,+10.4,000,0104,1700775783,3.238 37,0040,0054,1004.9,+10.3,000,0104,1700776083,3.131 40,0035,0048,1004.7,+10.3,000,0117,1700776382,2.978 37,0032,0044,1004.5,+10.2,000,0100,1700776682,2.841 35,0017,0023,1004.4,+10.2,000,0108,1700776982,2.715 37,0015,0021,1004.2,+10.1,000,0103,1700777282,2.566 37,0014,0018,1004.1,+10.1,000,0117,1700777582,2.443 42,0015,0021,1004.0,+10.0,000,0104,1700777882,2.298 42,0013,0017,1004.1,+10.1,000,0118,1700778182,2.19 42,0014,0018,1003.9,+10.1,000,0099,1700778482,2.177 42,0012,0016,1003.8,+10.1,000,0117,1700778782,2.05 42,0011,0015,1003.8,+10.2,000,0112,1700779081,1.926 40,0014,0018,1003.7,+10.2,000,0107,1700779381,1.784 42,0014,0018,1003.8,+10.2,000,0116,1700779681,1.648 42,0015,0021,1003.8,+10.2,000,0115,1700779981,1.518 45,0015,0021,1003.7,+10.2,000,0113,1700780281,1.385 42,0015,0021,1003.4,+10.2,000,0122,1700780581,1.252 42,0014,0018,1003.3,+10.2,000,0124,1700780881,1.114 45,0015,0021,1003.4,+10.2,000,0134,1700781180,0.988 42,0018,0024,1003.1,+10.3,000,0115,1700781480,0.847 42,0017,0023,1003.1,+10.3,000,0126,1700781780,0.749 42,0016,0022,1003.0,+10.3,000,0135,1700782080,0.746 40,0019,0026,1003.2,+10.3,000,0105,1700782380,0.612 42,0022,0029,1003.0,+10.3,000,0112,1700782680,0.48 42,0024,0032,1003.0,+10.3,000,0112,1700782980,0.352 42,0023,0031,1003.1,+10.3,000,0104,1700783280,0.221 42,0028,0038,1003.0,+10.3,000,0112,1700783580,0.075 42,0025,0034,1002.8,+10.3,000,0121,1700783879,59.953 42,0026,0036,1002.7,+10.3,000,0122,1700784179,59.82 42,0024,0032,1002.6,+10.3,000,0128,1700784479,59.689 42,0025,0034,1002.6,+10.4,000,0136,1700784779,59.557 42,0028,0038,1002.7,+10.4,000,0125,1700785079,59.409 42,0023,0031,1002.5,+10.4,000,0110,1700785379,59.302 42,0025,0034,1002.4,+10.4,000,0116,1700785679,59.302 42,0025,0034,1002.2,+10.4,000,0120,1700785979,59.171 42,0026,0036,1002.1,+10.4,000,0090,1700786279,59.043 42,0027,0037,1002.0,+10.4,000,0120,1700786578,58.91 40,0028,0038,1002.0,+10.4,000,0101,1700786878,58.779 42,0026,0036,1002.0,+10.4,000,0118,1700787178,58.639 42,0028,0038,1002.1,+10.4,000,0119,1700787478,58.517 40,0027,0037,1001.9,+10.5,000,0100,1700787778,58.377 42,0028,0038,1001.7,+10.5,000,0132,1700788078,58.246 42,0026,0036,1001.7,+10.5,000,0122,1700788378,58.113 40,0025,0034,1001.7,+10.5,000,0110,1700788677,57.974 42,0023,0031,1001.5,+10.5,000,0105,1700788977,57.869 37,0023,0031,1001.3,+10.5,000,0106,1700789277,57.877 37,0023,0031,1001.4,+10.5,000,0126,1700789577,57.734 37,0024,0032,1001.3,+10.5,000,0104,1700789877,57.605 40,0020,0027,1001.0,+10.5,000,0137,1700790177,57.473 37,0023,0031,1000.7,+10.5,000,0111,1700790477,57.356 00,0022,0029,1000.7,+10.5,000,0119,1700790777,57.225 40,0023,0031,1000.6,+10.5,000,0103,1700791077,57.093 40,0019,0026,1000.6,+10.5,000,0099,1700791376,56.958 40,0020,0027,1000.5,+10.5,000,0139,1700791676,56.836 40,0020,0027,1000.5,+10.5,000,0123,1700791976,56.705 40,0019,0026,1000.2,+10.5,000,0129,1700792276,56.577 40,0019,0026,0999.9,+10.5,000,0111,1700792576,56.467 40,0019,0026,0999.9,+10.5,000,0122,1700792876,56.471 40,0020,0027,0999.9,+10.5,000,0114,1700793176,56.357 37,0019,0026,0999.7,+10.5,000,0119,1700793476,56.225 37,0017,0023,0999.9,+10.5,000,0147,1700793776,56.083 40,0017,0023,0999.8,+10.5,000,0125,1700794075,55.955 40,0017,0023,0999.9,+10.5,000,0104,1700794375,55.823 40,0015,0021,0999.7,+10.5,000,0113,1700794675,55.697 40,0024,0032,0999.8,+10.5,000,0116,1700794975,55.562 40,0019,0026,0999.4,+10.5,000,0112,1700795275,55.43 37,0020,0027,0999.3,+10.5,000,0123,1700795575,55.297 40,0019,0026,0999.2,+10.5,000,0126,1700795875,55.164 40,0020,0027,0999.1,+10.5,000,0119,1700796175,55.067 37,0020,0027,0999.1,+10.5,000,0107,1700796475,55.063 37,0019,0026,0999.0,+10.5,000,0110,1700796774,54.931 40,0019,0026,0999.1,+10.5,000,0106,1700797074,54.786 40,0020,0027,0999.3,+10.5,000,0125,1700797374,54.664 42,0022,0029,0998.9,+10.6,000,0117,1700797674,54.542 40,0019,0026,0999.0,+10.6,000,0112,1700797974,54.399 40,0018,0024,0999.0,+10.5,000,0141,1700798274,54.275 37,0021,0028,0999.1,+10.6,000,0118,1700798574,54.148 37,0021,0028,0999.0,+10.6,000,0119,1700798874,54.008 40,0020,0027,0998.9,+10.6,000,0129,1700799173,53.889 45,0019,0026,0998.8,+10.5,000,0108,1700799473,53.761 40,0022,0029,0998.7,+10.5,000,0105,1700799773,53.643 45,0023,0031,0998.4,+10.5,000,0135,1700800073,53.652 45,0022,0029,0998.7,+10.5,000,0114,1700800373,53.517 45,0019,0026,0998.5,+10.6,000,0123,1700800673,53.388 45,0019,0026,0998.6,+10.6,000,0125,1700800973,53.27 47,0016,0022,0998.7,+10.6,000,0139,1700801273,53.137 45,0019,0026,0998.5,+10.6,000,0110,1700801573,53.008 16,0020,0027,0998.5,+10.6,000,0112,1700801872,52.878 37,0020,0027,0998.4,+10.6,000,0123,1700802172,52.744 40,0019,0026,0998.2,+10.6,000,0101,1700802472,52.612 40,0021,0028,0998.4,+10.6,000,0124,1700802772,52.495 40,0022,0029,0998.4,+10.6,000,0131,1700803072,52.365 40,0022,0029,0998.1,+10.6,000,0117,1700803372,52.249 40,0022,0029,0998.1,+10.7,000,0129,1700803672,52.248 40,0022,0029,0998.2,+10.7,000,0116,1700803972,52.123 40,0023,0031,0998.1,+10.7,000,0127,1700804271,51.985 42,0021,0028,0997.7,+10.7,000,0118,1700804571,51.865 35,0021,0028,0998.0,+10.7,000,0120,1700804871,51.726 45,0023,0031,0998.0,+10.7,000,0132,1700805171,51.59 42,0023,0031,0997.9,+10.8,000,0109,1700805471,51.462 45,0022,0029,0997.9,+10.8,000,0100,1700805771,51.323 42,0020,0027,0998.0,+10.8,000,0103,1700806071,51.203 45,0017,0023,0998.1,+10.9,000,0121,1700806371,51.065 42,0020,0027,0997.6,+10.9,000,0118,1700806670,50.94 42,0018,0024,0997.7,+10.9,000,0097,1700806970,50.843 42,0015,0021,0997.7,+11.0,000,0119,1700807270,50.853 47,0015,0021,0997.9,+11.0,000,0126,1700807570,50.724 42,0013,0017,0997.8,+11.1,000,0121,1700807870,50.594 47,0014,0018,0997.8,+11.1,000,0108,1700808170,50.464 45,0015,0021,0997.5,+11.1,000,0129,1700808470,50.34 33,0017,0023,0997.6,+11.2,000,0111,1700808770,50.212 33,0016,0022,0997.4,+11.2,000,0099,1700809070,50.078 33,0014,0018,0997.6,+11.3,000,0126,1700809369,49.948 33,0013,0017,0997.6,+11.3,000,0118,1700809669,49.827 35,0012,0016,0997.3,+11.4,000,0100,1700809969,49.695 33,0012,0016,0997.0,+11.4,000,0121,1700810269,49.569 33,0010,0013,0997.3,+11.5,000,0103,1700810569,49.461 33,0010,0013,0997.3,+11.6,000,0117,1700810869,49.467 99,0008,0011,0997.1,+11.7,000,0115,1700811169,49.354 33,0007,0010,0997.2,+11.7,000,0099,1700811469,49.217 30,0008,0011,0997.2,+11.8,000,0124,1700811769,49.127 30,0010,0013,0996.8,+11.9,000,0108,1700812068,48.981 33,0007,0010,0997.1,+12.1,000,0118,1700812368,48.857 33,0007,0010,0997.0,+12.1,000,0116,1700812668,48.748 33,0007,0010,0996.8,+12.2,000,0106,1700812968,48.637 30,0006,0008,0996.6,+12.3,000,0118,1700813268,48.507 33,0005,0007,0996.8,+12.4,000,0119,1700813568,48.382 30,0008,0011,0996.7,+12.5,000,0114,1700813868,48.27 33,0006,0008,0996.4,+12.6,000,0115,1700814168,48.179 45,0006,0008,0996.6,+12.6,000,0144,1700814468,48.19 30,0007,0010,0996.5,+12.7,000,0128,1700814768,48.081 23,0005,0007,0996.3,+12.7,000,0094,1700815067,47.955 18,0007,0010,0996.1,+12.8,000,0108,1700815367,47.839 23,0006,0008,0996.2,+12.8,000,0109,1700815667,47.721 21,0007,0010,0996.2,+12.9,000,0104,1700815967,47.6 23,0008,0011,0995.8,+12.9,000,0116,1700816267,47.478 23,0007,0010,0995.9,+13.0,000,0114,1700816567,47.365 23,0006,0008,0995.8,+13.0,000,0126,1700816867,47.244 21,0007,0010,0995.8,+13.0,000,0104,1700817167,47.13 99,0007,0010,0995.5,+13.1,000,0118,1700817467,47.016 23,0005,0007,0995.5,+13.1,000,0102,1700817766,46.917 23,0008,0011,0995.4,+13.1,000,0114,1700818066,46.951 21,0007,0010,0995.4,+13.2,000,0119,1700818366,46.803 21,0008,0011,0995.4,+13.2,000,0115,1700818666,46.694 21,0009,0012,0995.1,+13.3,000,0121,1700818966,46.58 21,0010,0013,0995.0,+13.3,000,0114,1700819266,46.474 23,0010,0013,0995.2,+13.4,000,0093,1700819566,46.353 21,0009,0012,0994.8,+13.4,000,0102,1700819866,46.231 21,0008,0011,0994.7,+13.4,000,0109,1700820166,46.107 16,0009,0012,0994.4,+13.4,000,0097,1700820465,45.992 21,0008,0011,0994.6,+13.5,000,0121,1700820765,45.879 21,0008,0011,0994.2,+13.5,000,0112,1700821065,45.753 21,0049,0066,0994.2,+13.5,000,0108,1700821365,45.668 16,0012,0016,0993.9,+13.5,000,0111,1700821665,45.685 23,0013,0017,0994.1,+13.5,000,0110,1700821965,45.57 18,0015,0021,0994.1,+13.5,000,0121,1700822265,45.442 18,0014,0018,0993.6,+13.6,000,0108,1700822565,45.34 21,0011,0015,0993.6,+13.6,000,0113,1700822865,45.223 21,0010,0013,0993.3,+13.6,000,0110,1700823165,45.111 21,0008,0011,0993.5,+13.6,000,0123,1700823465,45.005 23,0010,0013,0993.2,+13.7,000,0118,1700823764,44.881 18,0008,0011,0993.3,+13.7,000,0130,1700824064,44.761 18,0009,0012,0993.1,+13.8,000,0108,1700824364,44.643 25,0009,0012,0993.0,+13.8,000,0130,1700824664,44.514 21,0009,0012,0993.1,+13.8,000,0108,1700824964,44.432 21,0009,0012,0993.1,+13.9,000,0112,1700825264,44.452 99,0009,0012,0992.6,+14.0,000,0113,1700825564,44.332 21,0008,0011,0992.8,+14.0,000,0123,1700825864,44.218 21,0009,0012,0992.4,+14.2,000,0117,1700826164,44.107 18,0008,0011,0992.3,+14.2,000,0107,1700826463,43.991 18,0009,0012,0992.5,+14.3,000,0114,1700826763,43.861 18,0008,0011,0992.3,+14.4,000,0107,1700827063,43.758 21,0010,0013,0992.2,+14.5,000,0113,1700827363,43.643 21,0008,0011,0992.2,+14.6,000,0109,1700827663,43.521 18,0009,0012,0991.9,+14.7,000,0106,1700827963,43.408 16,0008,0011,0992.0,+14.8,000,0125,1700828263,43.283 21,0007,0010,0992.0,+14.9,000,0105,1700828563,43.179 99,0008,0011,0991.8,+14.9,000,0110,1700828863,43.196 21,0008,0011,0991.6,+15.0,001,0120,1700829163,43.1 13,0009,0012,0991.6,+15.0,000,0124,1700829462,42.985 21,0008,0011,0991.6,+15.0,001,0117,1700829762,42.874 21,0009,0012,0991.5,+15.0,000,0127,1700830062,42.76 21,0009,0012,0991.7,+15.0,002,0114,1700830362,42.63 23,0009,0012,0991.8,+15.0,002,0125,1700830662,42.521 23,0010,0013,0991.6,+15.0,000,0105,1700830962,42.417 21,0010,0013,0991.8,+15.0,002,0119,1700831262,42.303 18,0010,0013,0991.7,+15.0,000,0129,1700831562,42.183 21,0010,0013,0991.8,+15.0,002,0114,1700831862,42.069 99,0011,0015,0991.3,+15.0,002,0095,1700832161,41.977 23,0010,0013,0991.5,+15.0,001,0119,1700832461,41.982 21,0011,0015,0991.6,+15.1,002,0124,1700832761,41.87 99,0011,0015,0991.7,+15.0,002,0126,1700833061,41.766 21,0013,0017,0991.4,+15.0,002,0114,1700833361,41.643 23,0013,0017,0991.6,+15.0,000,0122,1700833661,41.524 21,0015,0021,0991.4,+14.9,001,0078,1700833961,41.419 18,0019,0026,0991.0,+14.9,001,0117,1700834261,41.294 23,0022,0029,0991.0,+14.9,001,0108,1700834561,41.177 18,0017,0023,0990.8,+14.8,000,0098,1700834861,41.071 23,0023,0031,0991.0,+14.8,000,0109,1700835160,40.95 18,0020,0027,0990.9,+14.7,000,0112,1700835460,40.85 18,0019,0026,0990.8,+14.7,000,0098,1700835760,40.779 23,0018,0024,0990.7,+14.6,000,0118,1700836060,40.764 18,0017,0023,0990.7,+14.5,000,0137,1700836360,40.649 21,0017,0023,0990.8,+14.4,000,0132,1700836660,40.532 18,0017,0023,0990.8,+14.4,000,0108,1700836960,40.433 21,0018,0024,0990.7,+14.3,000,0114,1700837260,40.309 21,0021,0028,0990.7,+14.2,000,0108,1700837560,40.201 18,0026,0036,0990.6,+14.1,000,0103,1700837860,40.094 21,0026,0036,0990.5,+14.0,000,0128,1700838159,39.965 35,0030,0042,0990.3,+13.9,000,0117,1700838459,39.85 13,0029,0039,0990.6,+13.8,000,0121,1700838759,39.748 21,0040,0054,0990.3,+13.7,000,0108,1700839059,39.64 25,0046,0063,0990.6,+13.6,000,0097,1700839359,39.52 25,0045,0060,0990.2,+13.5,000,0123,1700839659,39.543 23,0045,0060,0990.0,+13.4,000,0102,1700839959,39.429 21,0046,0063,0990.0,+13.3,000,0109,1700840259,39.3 23,0055,0074,0990.1,+13.2,000,0117,1700840559,39.188 25,0066,0090,0989.5,+13.1,000,0112,1700840859,39.077 25,0059,0079,0989.7,+13.0,000,0116,1700841158,38.988 23,0058,0078,0989.8,+12.9,000,0118,1700841458,38.845 30,0072,0097,0990.0,+12.8,000,0132,1700841758,38.726 28,0063,0086,0989.8,+12.7,000,0128,1700842058,38.6 21,0052,0070,0989.6,+12.7,000,0115,1700842358,38.48 33,0040,0054,0989.5,+12.6,000,0127,1700842658,38.361 28,0036,0049,0989.3,+12.6,000,0119,1700842958,38.259 21,0023,0031,0989.3,+12.5,000,0085,1700843258,38.282 23,0024,0032,0989.5,+12.5,000,0111,1700843558,38.146 11,0034,0047,0989.5,+12.4,000,0110,1700843858,38.027 16,0047,0064,0989.5,+12.4,000,0111,1700844157,37.912 16,0042,0057,0989.2,+12.3,000,0128,1700844457,37.805 99,0051,0069,0989.1,+12.3,000,0119,1700844757,37.683 06,0054,0073,0989.1,+12.2,000,0111,1700845057,37.564 28,0108,0145,0988.8,+11.9,000,0113,1700847156,36.885 25,0065,0088,0988.6,+11.9,000,0112,1700847456,36.741 30,0041,0055,0988.5,+11.8,000,0117,1700847756,36.612 28,0073,0098,0988.6,+11.8,000,0115,1700848056,36.492 23,0054,0073,0988.5,+11.8,000,0119,1700848356,36.374 28,0052,0070,0988.5,+11.7,000,0111,1700848656,36.252 25,0038,0052,0988.3,+11.7,000,0112,1700848956,36.128 23,0039,0053,0988.3,+11.7,000,0107,1700849255,35.991 25,0073,0098,0988.2,+11.7,000,0118,1700849555,35.869 99,0059,0079,0988.2,+11.6,000,0124,1700849855,35.744 99,0073,0098,0988.1,+11.6,000,0121,1700850155,35.625 23,0083,0112,0988.1,+11.6,000,0110,1700850455,35.646 25,0072,0097,0988.0,+11.6,000,0124,1700850755,35.524 25,0057,0076,0988.0,+11.6,000,0124,1700851055,35.389 99,0057,0076,0988.1,+11.6,000,0115,1700851355,35.282 23,0071,0096,0987.6,+11.6,000,0108,1700851655,35.143 23,0067,0091,0987.6,+11.5,000,0121,1700851957,37.707 23,0048,0065,0987.6,+11.5,000,0126,1700852254,34.912 25,0042,0057,0987.3,+11.5,000,0133,1700852554,34.773 28,0034,0047,0987.3,+11.5,000,0110,1700852854,34.65 21,0029,0039,0987.3,+11.5,000,0119,1700853154,34.517 25,0028,0038,0987.1,+11.6,000,0107,1700853454,34.406 23,0023,0031,0987.4,+11.6,000,0114,1700853754,34.285 99,0023,0031,0987.0,+11.6,000,0117,1700854054,34.288 28,0016,0022,0986.8,+11.8,000,0104,1700854654,34.048 28,0013,0017,0987.1,+11.8,000,0106,1700854953,33.934 28,0012,0016,0986.7,+11.9,000,0104,1700855253,33.801 35,0012,0016,0986.8,+11.9,000,0108,1700855553,33.667 30,0010,0013,0986.6,+12.0,000,0110,1700855853,33.553 99,0009,0012,0986.8,+12.1,000,0102,1700856153,33.426 28,0008,0011,0986.5,+12.1,000,0097,1700856453,33.304 30,0008,0011,0986.4,+12.2,000,0104,1700856753,33.189 25,0008,0011,0986.3,+12.2,000,0128,1700857053,33.063 99,0008,0011,0986.5,+12.3,000,0115,1700857352,32.963 35,0009,0012,0986.3,+12.4,000,0111,1700857652,32.98 37,0008,0011,0986.4,+12.4,000,0123,1700857952,32.865 37,0007,0010,0986.3,+12.5,000,0091,1700858252,32.739 35,0009,0012,0986.1,+12.6,000,0119,1700858552,32.615 42,0010,0013,0986.4,+12.6,000,0108,1700858852,32.493 99,0009,0012,0986.3,+12.7,000,0108,1700859152,32.388 99,0009,0012,0986.3,+12.7,000,0115,1700859452,32.257 40,0009,0012,0986.2,+12.8,000,0103,1700859752,32.144 37,0009,0012,0986.2,+12.8,000,0098,1700860052,32.015 99,0010,0013,0986.0,+12.8,000,0114,1700860351,31.908 37,0009,0012,0986.3,+12.9,000,0128,1700860651,31.786 37,0008,0011,0986.4,+12.9,000,0124,1700860951,31.681 37,0008,0011,0986.5,+12.9,000,0119,1700861251,31.706 37,0006,0008,0986.5,+13.0,000,0097,1700861551,31.591 40,0007,0010,0986.2,+13.0,000,0103,1700861851,31.468 37,0008,0011,0985.9,+13.0,000,0104,1700862151,31.35 35,0008,0011,0985.9,+13.0,000,0101,1700862451,31.231 35,0007,0010,0985.8,+13.0,000,0101,1700862751,31.129 35,0008,0011,0985.7,+13.1,000,0103,1700863051,31.006 35,0009,0012,0985.7,+13.1,000,0118,1700863350,30.884 35,0008,0011,0985.7,+13.1,000,0130,1700863650,30.763 35,0008,0011,0985.9,+13.1,000,0122,1700863950,30.644 35,0008,0011,0985.7,+13.1,000,0110,1700864250,30.537 35,0009,0012,0985.9,+13.1,000,0120,1700864550,30.42 37,0008,0011,0985.9,+13.2,000,0130,1700864850,30.449 37,0007,0010,0985.6,+13.2,000,0132,1700865150,30.341 35,0008,0011,0985.5,+13.2,000,0095,1700865450,30.216 37,0006,0008,0985.3,+13.2,000,0104,1700865750,30.102 37,0009,0012,0985.5,+13.2,000,0116,1700866049,29.987 99,0007,0010,0985.3,+13.3,000,0120,1700866349,29.872 37,0008,0011,0985.1,+13.3,000,0111,1700866649,29.756 37,0006,0008,0985.1,+13.3,000,0090,1700866949,29.643 35,0007,0010,0984.7,+13.3,000,0126,1700867249,29.515 37,0008,0011,0984.8,+13.3,000,0115,1700867549,29.403 37,0007,0010,0984.8,+13.4,000,0116,1700867849,29.285 37,0006,0008,0984.8,+13.4,000,0129,1700868149,29.178 37,0006,0008,0985.0,+13.5,000,0107,1700868449,29.202 37,0006,0008,0984.5,+13.5,000,0120,1700868749,29.085 37,0006,0008,0984.3,+13.5,000,0114,1700869048,28.972 35,0006,0008,0984.5,+13.5,000,0111,1700869348,28.84 37,0006,0008,0984.3,+13.5,000,0135,1700869648,28.733 37,0006,0008,0984.2,+13.5,000,0111,1700869948,28.608 37,0006,0008,0984.3,+13.5,000,0109,1700870248,28.501 37,0006,0008,0984.4,+13.5,000,0105,1700870548,28.373 37,0006,0008,0984.6,+13.5,000,0127,1700870848,28.255 37,0006,0008,0984.5,+13.5,000,0119,1700871148,28.143 35,0006,0008,0984.8,+13.5,000,0105,1700871448,28.032 37,0006,0008,0984.7,+13.6,000,0102,1700871747,27.915 37,0006,0008,0984.6,+13.6,000,0098,1700872047,27.949 37,0007,0010,0984.8,+13.6,000,0121,1700872347,27.834 37,0006,0008,0984.3,+13.6,000,0109,1700872647,27.712 37,0003,0005,0984.3,+13.6,000,0110,1700872947,27.596 99,0006,0008,0983.9,+13.6,000,0101,1700873247,27.477 37,0006,0008,0984.0,+13.6,000,0130,1700873547,27.351 40,0006,0008,0983.8,+13.6,000,0124,1700873847,27.243 37,0006,0008,0983.8,+13.6,000,0107,1700874147,27.138 37,0006,0008,0983.6,+13.7,000,0107,1700874447,27.012 37,0005,0007,0983.4,+13.7,000,0107,1700874746,26.903 35,0006,0008,0983.2,+13.7,000,0115,1700875046,26.792 37,0005,0007,0983.3,+13.7,000,0118,1700875346,26.672 37,0008,0011,0982.9,+13.7,000,0129,1700875646,26.703 37,0007,0010,0982.7,+13.7,000,0113,1700875946,26.593 37,0007,0010,0982.7,+13.7,000,0112,1700876246,26.468 35,0005,0007,0982.6,+13.7,000,0102,1700876546,26.362 35,0007,0010,0982.6,+13.7,000,0111,1700876846,26.243 35,0006,0008,0982.6,+13.7,000,0115,1700877146,26.122 35,0006,0008,0982.7,+13.8,000,0111,1700877446,26.01 35,0005,0007,0982.7,+13.8,000,0112,1700877745,25.898 35,0006,0008,0982.6,+13.8,000,0121,1700878045,25.779 37,0005,0007,0982.3,+13.8,000,0106,1700878345,25.649 35,0006,0008,0982.4,+13.8,000,0106,1700878645,25.539 37,0006,0008,0982.4,+13.8,000,0110,1700878945,25.423 35,0006,0008,0982.1,+13.8,000,0112,1700879245,25.451 35,0005,0007,0982.1,+13.8,000,0114,1700879545,25.346 35,0004,0006,0982.0,+13.8,000,0137,1700879845,25.222 35,0004,0006,0982.0,+13.8,000,0118,1700880145,25.095 35,0004,0006,0982.1,+13.8,000,0116,1700880444,24.981 33,0004,0006,0982.0,+13.8,000,0119,1700880744,24.863 33,0004,0006,0982.1,+13.9,000,0146,1700881044,24.735 35,0004,0006,0982.1,+13.9,000,0125,1700881344,24.63 35,0004,0006,0982.2,+13.9,000,0109,1700881644,24.518 35,0004,0006,0982.2,+13.9,000,0107,1700881944,24.402 35,0004,0006,0982.3,+13.9,000,0115,1700882244,24.287 35,0005,0007,0982.0,+14.0,000,0104,1700882544,24.174 37,0005,0007,0982.0,+14.0,000,0129,1700882844,24.208 99,0005,0007,0981.7,+14.0,000,0117,1700883144,24.091 37,0005,0007,0981.5,+14.0,000,0106,1700883443,23.984 33,0004,0006,0981.6,+14.0,000,0094,1700883743,23.862 35,0004,0006,0981.8,+14.0,000,0108,1700884043,23.744 37,0005,0007,0981.7,+14.0,000,0124,1700884343,23.638 35,0006,0008,0981.4,+14.0,000,0128,1700884643,23.533 37,0005,0007,0981.3,+13.9,000,0109,1700884943,23.414 28,0004,0006,0981.3,+13.9,000,0104,1700885243,23.303 28,0004,0006,0981.2,+13.9,000,0119,1700885543,23.182 25,0004,0006,0981.1,+13.8,000,0105,1700885843,23.069 25,0005,0007,0980.8,+13.8,000,0110,1700886142,22.97 28,0005,0007,0980.7,+13.8,000,0111,1700886443,23.003 28,0005,0007,0980.7,+13.8,000,0118,1700886742,22.887 25,0005,0007,0980.6,+13.8,000,0124,1700887042,22.757 25,0003,0005,0980.7,+13.7,000,0116,1700887342,22.637 28,0005,0007,0980.4,+13.7,000,0103,1700887642,22.519 28,0004,0006,0980.3,+13.7,000,0114,1700887942,22.416 23,0004,0006,0980.3,+13.7,000,0125,1700888242,22.295 25,0005,0007,0980.3,+13.7,000,0115,1700888542,22.173 23,0005,0007,0980.2,+13.6,000,0114,1700888842,22.054 25,0006,0008,0980.1,+13.6,000,0106,1700889141,21.948 23,0007,0010,0980.2,+13.6,000,0110,1700889441,21.835 25,0007,0010,0980.4,+13.5,000,0124,1700889741,21.717 23,0006,0008,0980.3,+13.5,000,0114,1700890041,21.741 25,0006,0008,0980.5,+13.5,000,0111,1700890341,21.646 23,0005,0007,0980.5,+13.5,000,0122,1700890641,21.526 23,0006,0008,0980.5,+13.5,000,0126,1700890941,21.404 30,0006,0008,0980.2,+13.5,000,0117,1700891241,21.271 35,0007,0010,0980.2,+13.5,000,0131,1700891541,21.158 40,0006,0008,0980.0,+13.5,000,0121,1700891841,21.043 42,0003,0005,0979.8,+13.6,000,0127,1700892140,20.929 33,0005,0007,0980.0,+13.6,000,0119,1700892440,20.812 33,0007,0010,0980.0,+13.7,000,0120,1700892740,20.687 25,0006,0008,0980.0,+13.7,000,0116,1700893040,20.574 28,0007,0010,0979.9,+13.8,000,0114,1700893340,20.453 40,0008,0011,0979.9,+13.8,000,0131,1700893640,20.481 30,0008,0011,0980.1,+14.0,000,0104,1700893940,20.362 37,0009,0012,0980.0,+14.0,000,0113,1700894240,20.263 40,0008,0011,0980.3,+14.1,000,0116,1700894540,20.146 45,0009,0012,0980.2,+14.2,000,0102,1700894840,20.028 28,0010,0013,0979.9,+14.2,000,0118,1700895139,19.911 23,0011,0015,0980.0,+14.3,000,0128,1700895439,19.796 47,0009,0012,0980.1,+14.4,000,0134,1700895739,19.679 37,0007,0010,0979.6,+14.4,000,0119,1700896039,19.571 35,0006,0008,0979.5,+14.5,000,0109,1700896339,19.473 33,0006,0008,0979.7,+14.5,000,0120,1700896639,19.342 35,0007,0010,0979.8,+14.6,000,0129,1700896939,19.219 37,0005,0007,0979.6,+14.6,000,0122,1700897239,19.261 33,0006,0008,0979.3,+14.6,000,0109,1700897539,19.151 37,0006,0008,0979.3,+14.7,000,0091,1700897839,19.029 40,0006,0008,0979.3,+14.8,001,0110,1700898138,18.924 37,0006,0008,0979.4,+14.8,000,0102,1700898438,18.8 40,0008,0011,0979.0,+14.9,000,0088,1700898738,18.684 40,0007,0010,0979.0,+14.9,000,0120,1700899038,18.565 42,0005,0007,0979.1,+14.9,000,0095,1700899338,18.45 40,0005,0007,0979.1,+15.0,001,0123,1700899638,18.341 42,0006,0008,0978.9,+15.0,000,0106,1700899938,18.236 40,0006,0008,0979.0,+15.0,000,0126,1700900238,18.108 40,0005,0007,0978.9,+15.0,000,0129,1700900538,18.012 42,0004,0006,0978.9,+15.0,000,0111,1700900838,18.035 40,0004,0006,0978.8,+15.0,000,0112,1700901137,17.918 42,0004,0006,0978.9,+15.0,000,0133,1700901437,17.808 40,0004,0006,0978.8,+14.9,000,0117,1700901737,17.691 40,0004,0006,0978.8,+14.9,000,0108,1700902037,17.578 42,0004,0006,0979.0,+15.0,000,0113,1700902337,17.453 42,0008,0011,0978.7,+15.0,001,0110,1700902637,17.345 42,0010,0013,0978.2,+15.0,001,0117,1700902937,17.222 42,0010,0013,0978.3,+15.0,000,0110,1700903237,17.118 40,0008,0011,0978.4,+15.0,000,0100,1700903537,17.01 42,0007,0010,0978.3,+15.0,000,0114,1700903836,16.893 42,0009,0012,0978.3,+15.0,000,0108,1700904136,16.79 42,0007,0010,0978.0,+15.1,001,0124,1700904436,16.815 42,0008,0011,0977.8,+15.1,001,0107,1700904736,16.704 42,0009,0012,0978.0,+15.1,000,0106,1700905036,16.59 47,0007,0010,0977.7,+15.1,000,0125,1700905336,16.47 40,0007,0010,0977.9,+15.1,000,0122,1700905636,16.366 42,0006,0008,0978.0,+15.2,000,0134,1700905936,16.255 40,0009,0012,0977.9,+15.2,000,0118,1700906236,16.124 40,0009,0012,0977.8,+15.1,000,0119,1700906536,16.024 40,0007,0010,0977.4,+15.1,000,0107,1700906835,15.906 40,0006,0008,0977.3,+15.1,000,0126,1700907135,15.783 37,0006,0008,0977.4,+15.1,000,0113,1700907435,15.671 35,0005,0007,0977.4,+15.1,000,0128,1700907735,15.561 37,0006,0008,0977.2,+15.1,000,0114,1700908035,15.585 37,0006,0008,0977.1,+15.1,000,0113,1700908335,15.484 37,0006,0008,0977.2,+15.1,000,0132,1700908635,15.362 35,0005,0007,0977.1,+15.1,001,0122,1700908935,15.266 37,0006,0008,0976.9,+15.1,000,0120,1700909235,15.151 33,0005,0007,0976.8,+15.1,000,0105,1700909535,15.029 35,0006,0008,0976.8,+15.1,000,0130,1700909834,14.917 37,0007,0010,0976.8,+15.1,000,0116,1700910134,14.801 37,0007,0010,0976.7,+15.1,000,0114,1700910434,14.691 37,0005,0007,0976.9,+15.1,000,0110,1700910734,14.556 37,0004,0006,0976.7,+15.1,000,0106,1700911034,14.442 35,0006,0008,0976.7,+15.1,000,0109,1700911334,14.338 35,0005,0007,0976.6,+15.0,000,0135,1700911634,14.381 37,0005,0007,0976.5,+15.0,000,0123,1700911934,14.274 37,0006,0008,0976.7,+15.0,000,0100,1700912234,14.155 47,0005,0007,0977.1,+15.0,000,0135,1700912534,14.044 42,0006,0008,0977.9,+14.8,000,0114,1700912833,13.92 45,0006,0008,0977.4,+14.6,000,0119,1700913133,13.814 45,0006,0008,0977.6,+14.3,000,0128,1700913433,13.702 42,0005,0007,0977.6,+13.8,000,0129,1700913733,13.585 45,0006,0008,0977.7,+13.6,000,0107,1700914033,13.471 99,0008,0011,0977.5,+13.2,000,0110,1700914333,13.349 42,0008,0011,0978.0,+13.1,000,0132,1700914633,13.231 99,0007,0010,0977.7,+12.9,000,0101,1700914933,13.097 45,0014,0018,0978.0,+12.8,000,0140,1700915233,13.14 42,0005,0007,0978.0,+12.6,000,0114,1700915533,13.028 99,0005,0007,0978.2,+12.5,000,0135,1700915832,12.904 42,0006,0008,0978.0,+12.3,000,0127,1700916132,12.78 42,0006,0008,0978.2,+12.2,000,0138,1700916432,12.647 40,0004,0006,0978.4,+12.1,000,0145,1700916732,12.547 99,0006,0008,0978.8,+12.0,000,0131,1700917032,12.423 42,0005,0007,0978.8,+12.0,000,0107,1700917332,12.303 99,0004,0006,0978.5,+11.9,000,0120,1700917632,12.183 37,0004,0006,0978.4,+11.9,000,0126,1700917932,12.053 35,0004,0006,0978.6,+11.8,000,0112,1700918231,11.919 37,0006,0008,0978.5,+11.8,000,0120,1700918531,11.794 42,0006,0008,0978.8,+11.6,000,0108,1700918831,11.811 37,0004,0006,0978.8,+11.7,000,0112,1700919131,11.694 40,0004,0006,0978.6,+11.6,000,0119,1700919431,11.575 42,0005,0007,0979.1,+11.5,000,0133,1700919731,11.432 40,0004,0006,0979.0,+11.5,000,0112,1700920031,11.317 42,0004,0006,0979.0,+11.4,000,0107,1700920331,11.168 40,0006,0008,0979.1,+11.4,000,0099,1700920631,11.035 40,0005,0007,0978.9,+11.4,000,0095,1700920930,10.907 40,0009,0012,0979.0,+11.4,000,0118,1700921230,10.782 40,0005,0007,0979.0,+11.3,000,0095,1700921530,10.647 40,0006,0008,0979.2,+11.3,000,0094,1700921830,10.512 42,0008,0011,0979.0,+11.2,000,0106,1700922130,10.388 42,0009,0012,0978.7,+11.1,000,0113,1700922430,10.413 42,0009,0012,0979.1,+11.1,000,0137,1700922730,10.273 42,0006,0008,0978.8,+10.9,000,0131,1700923030,10.135 40,0004,0006,0978.8,+11.0,000,0117,1700923329,9.999 40,0007,0010,0978.7,+10.8,000,0102,1700923629,9.872 42,0009,0012,0979.2,+10.8,000,0106,1700923929,9.734 23,0007,0010,0979.2,+10.8,000,0122,1700924229,9.573 40,0008,0011,0979.4,+10.7,000,0127,1700924829,9.296 42,0010,0013,0979.0,+10.5,000,0136,1700925129,9.145 42,0011,0015,0978.9,+10.5,000,0123,1700925428,8.982 42,0009,0012,0978.8,+10.4,000,0094,1700925728,8.842 42,0014,0018,0978.9,+10.4,000,0120,1700926028,8.85 42,0012,0016,0978.8,+10.3,000,0113,1700926328,8.689 40,0013,0017,0978.4,+10.3,000,0129,1700926628,8.529 47,0011,0015,0978.6,+10.2,000,0122,1700926928,8.381 52,0010,0013,0978.7,+10.1,000,0102,1700927228,8.236 49,0008,0011,0978.6,+10.2,000,0108,1700927528,8.076 47,0007,0010,0978.6,+10.1,000,0116,1700927827,7.911 42,0008,0011,0978.3,+10.0,000,0118,1700928127,7.752 47,0007,0010,0978.7,+09.9,000,0126,1700928427,7.583 47,0010,0013,0978.8,+09.9,000,0116,1700928727,7.423 47,0007,0010,0978.4,+09.7,000,0114,1700929027,7.262 49,0007,0010,0978.3,+09.7,000,0110,1700929327,7.087 47,0006,0008,0978.5,+09.6,000,0134,1700929627,7.073 49,0007,0010,0978.1,+09.6,000,0133,1700929926,6.902 47,0007,0010,0977.8,+09.5,000,0128,1700930226,6.731 42,0009,0012,0978.0,+09.5,000,0135,1700930526,6.552 42,0005,0007,0977.9,+09.4,000,0114,1700930826,6.379 42,0007,0010,0978.1,+09.4,000,0121,1700931126,6.21 40,0007,0010,0978.0,+09.2,000,0112,1700931426,6.037 35,0007,0010,0978.2,+09.3,000,0113,1700931725,5.856 40,0007,0010,0978.0,+09.2,000,0096,1700932025,5.677 40,0008,0011,0978.0,+09.2,000,0117,1700932325,5.514 28,0006,0008,0977.5,+09.2,000,0124,1700932625,5.35 21,0006,0008,0977.6,+09.0,000,0118,1700932925,5.161 99,0006,0008,0977.5,+09.1,000,0102,1700933524,4.949 37,0007,0010,0977.3,+09.0,000,0113,1700933824,4.795 30,0005,0007,0976.6,+08.9,000,0113,1700934424,4.404 40,0005,0007,0976.6,+08.9,000,0123,1700935024,4.041 30,0008,0011,0976.6,+08.9,000,0110,1700935623,3.688 23,0008,0011,0976.8,+08.9,000,0122,1700935923,3.499 25,0006,0008,0976.8,+08.9,000,0119,1700936223,3.314 23,0009,0012,0976.8,+09.0,000,0116,1700936523,3.12 30,0004,0006,0976.5,+08.9,000,0126,1700936823,3.102 30,0009,0012,0976.1,+09.0,000,0115,1700937122,2.929 33,0008,0011,0976.0,+09.0,000,0125,1700937422,2.736 99,0008,0011,0976.0,+09.0,000,0120,1700937722,2.55 30,0007,0010,0975.5,+09.0,000,0103,1700938022,2.365 99,0005,0007,0975.6,+09.0,000,0123,1700938322,2.174 28,0006,0008,0975.3,+09.0,000,0129,1700938621,1.998 28,0007,0010,0975.5,+08.9,000,0114,1700938921,1.832 30,0007,0010,0975.5,+09.0,000,0106,1700939221,1.648 33,0009,0012,0975.4,+09.0,000,0133,1700939521,1.461 99,0008,0011,0975.2,+09.0,000,0116,1700939821,1.283 30,0009,0012,0975.2,+08.9,000,0107,1700940121,1.106 30,0008,0011,0974.8,+09.0,000,0140,1700940421,1.08 30,0013,0017,0974.7,+09.0,000,0119,1700940720,0.904 33,0009,0012,0974.8,+08.8,000,0112,1700941020,0.713 30,0008,0011,0974.6,+09.0,000,0111,1700941320,0.538 30,0008,0011,0974.4,+09.0,000,0108,1700941620,0.356 35,0007,0010,0974.1,+09.0,000,0104,1700941920,0.179 33,0006,0008,0973.8,+09.0,000,0105,1700942219,59.997 33,0005,0007,0973.5,+08.9,000,0105,1700942519,59.817 33,0004,0006,0973.4,+08.9,000,0116,1700942819,59.635 30,0006,0008,0973.5,+08.9,000,0119,1700943119,59.447 35,0005,0007,0973.4,+08.9,000,0127,1700943419,59.275 30,0005,0007,0973.5,+09.0,000,0104,1700943719,59.092 37,0005,0007,0973.2,+09.0,000,0127,1700944019,59.056 37,0005,0007,0973.2,+08.9,000,0115,1700944318,58.888 30,0006,0008,0973.0,+09.0,000,0111,1700944618,58.708 33,0006,0008,0972.8,+08.9,000,0123,1700944918,58.537 33,0005,0007,0972.7,+08.9,000,0106,1700945218,58.356 33,0005,0007,0972.5,+08.9,000,0137,1700945518,58.178 33,0007,0010,0972.6,+08.9,000,0114,1700945817,57.996 35,0005,0007,0972.7,+08.9,000,0128,1700946117,57.808 35,0004,0006,0972.0,+08.8,000,0130,1700946417,57.643 35,0004,0006,0972.2,+08.7,000,0126,1700946717,57.457 33,0003,0005,0972.1,+08.8,000,0130,1700947017,57.271 35,0004,0006,0972.2,+08.9,000,0123,1700947317,57.074 28,0003,0005,0972.2,+08.7,000,0092,1700947617,57.051 23,0003,0005,0972.3,+08.6,000,0106,1700947916,56.865 35,0003,0005,0971.7,+08.5,000,0119,1700948216,56.677 35,0003,0005,0971.4,+08.5,000,0130,1700948516,56.499 35,0003,0005,0971.7,+08.4,000,0124,1700948816,56.311 35,0003,0005,0971.2,+08.4,000,0111,1700949116,56.127 35,0002,0003,0970.8,+08.4,000,0120,1700949415,55.937 35,0003,0005,0970.5,+08.3,000,0119,1700949715,55.744 37,0003,0005,0970.2,+08.1,000,0137,1700950015,55.555 33,0003,0005,0970.6,+08.1,000,0112,1700950315,55.356 25,0003,0005,0970.5,+08.1,000,0122,1700950615,55.169 25,0003,0005,0970.2,+08.0,000,0129,1700950914,54.984 30,0003,0005,0970.7,+07.9,000,0137,1700951214,54.952 25,0003,0005,0971.2,+07.8,000,0120,1700951514,54.774 18,0003,0005,0971.3,+07.7,000,0139,1700951817,57.328 21,0002,0003,0971.5,+07.4,000,0138,1700952414,54.194 28,0002,0003,0971.6,+07.3,000,0120,1700952714,54.008 35,0003,0005,0971.1,+07.0,000,0127,1700953013,53.807 35,0003,0005,0971.0,+07.1,000,0116,1700953313,53.619 37,0002,0003,0972.0,+07.2,000,0159,1700953913,53.224 30,0002,0003,0972.1,+06.7,000,0151,1700954213,53.019 21,0002,0003,0972.0,+06.7,000,0162,1700954512,52.819 99,0002,0003,0971.6,+06.5,000,0133,1700954812,52.755 23,0004,0006,0970.8,+06.1,000,0130,1700955412,52.347 11,0003,0005,0970.4,+05.7,000,0142,1700955712,52.162 30,0003,0005,0970.1,+05.2,000,0142,1700956011,51.925 16,0003,0005,0970.5,+05.4,000,0160,1700956311,51.738 18,0004,0006,0971.2,+05.2,000,0131,1700956611,51.514 30,0002,0003,0971.9,+05.4,000,0139,1700958410,50.331 30,0003,0005,0970.3,+05.4,000,0130,1700958712,52.771 99,0002,0003,0972.2,+05.5,000,0138,1700961111,51.121 13,0005,0007,0973.0,+05.5,000,0125,1700963806,46.554 18,0002,0003,0973.6,+05.4,000,0124,1700964106,46.353 18,0001,0002,0973.5,+05.4,000,0114,1700964705,45.903 21,0003,0005,0973.8,+05.4,000,0123,1700965005,45.675 28,0004,0006,0974.3,+05.4,000,0132,1700965605,45.391 28,0008,0011,0974.3,+05.4,000,0139,1700965905,45.192 23,0005,0007,0974.2,+05.2,000,0117,1700966204,44.97 25,0003,0005,0974.5,+05.1,000,0125,1700966504,44.755 23,0004,0006,0974.6,+05.1,000,0117,1700966804,44.534 30,0003,0005,0974.7,+05.2,000,0134,1700967104,44.308 33,0003,0005,0974.7,+05.3,000,0135,1700967404,44.089 33,0003,0005,0974.8,+05.3,000,0114,1700967703,43.867 30,0003,0005,0974.9,+05.1,000,0106,1700968003,43.652 25,0003,0005,0974.7,+04.8,000,0126,1700968303,43.433 25,0003,0005,0974.3,+04.7,000,0118,1700968603,43.213 23,0003,0005,0974.6,+04.8,000,0129,1700968902,42.996 25,0003,0005,0974.9,+04.5,000,0122,1700969202,42.916 28,0006,0008,0975.2,+04.5,000,0126,1700969502,42.717 28,0006,0008,0975.1,+04.4,000,0131,1700969802,42.512 25,0008,0011,0975.5,+04.5,000,0099,1700970102,42.298 25,0007,0010,0975.7,+04.6,000,0119,1700970402,42.074 28,0006,0008,0976.1,+04.8,000,0099,1700970701,41.857 28,0005,0007,0976.1,+04.9,000,0121,1700971001,41.65 28,0002,0003,0976.3,+04.9,000,0095,1700971301,41.43 28,0003,0005,0976.9,+05.0,000,0118,1700971601,41.203 28,0004,0006,0977.2,+05.0,000,0120,1700971900,40.989 28,0004,0006,0977.3,+05.0,000,0114,1700972200,40.765 30,0006,0008,0977.5,+05.1,000,0125,1700972500,40.554 30,0004,0006,0977.4,+05.1,000,0125,1700972800,40.473 30,0003,0005,0977.7,+05.1,000,0129,1700973100,40.282 28,0003,0005,0978.0,+05.0,000,0112,1700973400,40.052 33,0003,0005,0978.1,+05.0,000,0122,1700973699,39.84 28,0005,0007,0978.6,+04.9,000,0116,1700973999,39.616 30,0005,0007,0978.8,+05.0,000,0128,1700974299,39.402 28,0005,0007,0978.7,+05.0,000,0118,1700974599,39.169 25,0006,0008,0978.9,+05.0,000,0111,1700974898,38.974 25,0005,0007,0978.8,+05.0,000,0109,1700975198,38.75 25,0005,0007,0978.9,+04.6,000,0110,1700975498,38.534 23,0006,0008,0979.1,+04.7,000,0113,1700975798,38.315 25,0006,0008,0979.3,+04.5,000,0103,1700976098,38.109 25,0008,0011,0979.6,+04.5,000,0103,1700976398,38.014 30,0009,0012,0979.9,+04.4,000,0106,1700976697,37.819 28,0013,0017,0980.0,+04.5,000,0115,1700976997,37.608 28,0010,0013,0980.2,+04.5,000,0094,1700977297,37.394 25,0010,0013,0980.4,+04.4,000,0122,1700977597,37.172 28,0010,0013,0980.8,+04.5,000,0114,1700977896,36.962 99,0011,0015,0981.0,+04.4,000,0110,1700978196,36.744 30,0012,0016,0981.2,+04.2,000,0103,1700978496,36.531 30,0011,0015,0981.4,+04.4,000,0108,1700978796,36.317 28,0013,0017,0981.8,+04.2,000,0129,1700979096,36.095 28,0013,0017,0981.7,+04.2,000,0115,1700979395,35.886 99,0014,0018,0981.8,+04.2,000,0114,1700979695,35.671 30,0012,0016,0982.1,+04.4,000,0115,1700979995,35.58 30,0014,0018,0982.4,+04.5,000,0128,1700980295,35.383 28,0011,0015,0982.2,+04.4,000,0106,1700980595,35.162 28,0010,0013,0982.3,+04.5,000,0101,1700980894,34.941 45,0012,0016,0982.6,+04.5,000,0116,1700981194,34.725 45,0012,0016,0983.0,+04.6,000,0099,1700981494,34.52 42,0013,0017,0983.2,+04.6,000,0118,1700981794,34.304 45,0008,0011,0983.2,+04.5,000,0131,1700982094,34.081 42,0006,0008,0983.5,+04.7,000,0110,1700982393,33.867 37,0006,0008,0983.7,+04.6,000,0128,1700982693,33.657 21,0006,0008,0983.9,+04.5,000,0126,1700982993,33.423 30,0011,0015,0983.9,+04.4,000,0121,1700983293,33.195 30,0007,0010,0984.2,+04.5,000,0112,1700983593,33.123 25,0011,0015,0984.5,+04.5,000,0112,1700983892,32.933 30,0020,0027,0984.4,+04.6,000,0119,1700984192,32.719 99,0008,0011,0984.8,+04.6,000,0097,1700984492,32.503 33,0010,0013,0984.8,+04.7,000,0126,1700984792,32.283 35,0006,0008,0984.6,+04.8,000,0124,1700985092,32.066 33,0022,0029,0984.8,+04.9,000,0106,1700985391,31.841 33,0010,0013,0984.9,+05.0,000,0121,1700985691,31.614 33,0007,0010,0985.0,+05.1,000,0100,1700985991,31.396 35,0012,0016,0985.3,+05.1,000,0110,1700986291,31.173 37,0017,0023,0985.4,+05.2,000,0114,1700986590,30.955 33,0008,0011,0985.5,+05.3,000,0107,1700986890,30.735 35,0009,0012,0985.7,+05.3,000,0108,1700987190,30.655 35,0005,0007,0985.7,+05.4,000,0126,1700987490,30.449 35,0005,0007,0986.0,+05.5,000,0126,1700987790,30.231 35,0009,0012,0986.1,+05.5,000,0117,1700988090,30.003 33,0004,0006,0986.3,+05.6,000,0121,1700988389,29.788 99,0004,0006,0986.1,+05.7,000,0115,1700988689,29.567 28,0004,0006,0986.6,+05.7,000,0127,1700988989,29.344 33,0004,0006,0986.3,+05.8,000,0108,1700989289,29.124 25,0004,0006,0986.4,+05.9,000,0127,1700989588,28.896 18,0005,0007,0986.3,+05.9,000,0104,1700989888,28.682 37,0005,0007,0986.7,+06.0,000,0110,1700990188,28.464 35,0005,0007,0986.7,+06.1,000,0113,1700990488,28.252 33,0005,0007,0986.9,+06.1,000,0131,1700990788,28.148 33,0007,0010,0986.7,+06.2,000,0119,1700991087,27.962 33,0005,0007,0986.6,+06.3,000,0126,1700991387,27.749 40,0007,0010,0986.6,+06.3,000,0103,1700991687,27.522 37,0005,0007,0986.8,+06.4,000,0102,1700991987,27.318 30,0005,0007,0986.9,+06.4,000,0123,1700992287,27.09 35,0004,0006,0987.0,+06.5,000,0114,1700992586,26.879 35,0003,0005,0987.1,+06.5,000,0103,1700992886,26.662 37,0005,0007,0987.5,+06.5,000,0099,1700993186,26.461 33,0006,0008,0987.9,+06.6,000,0112,1700993486,26.245 35,0006,0008,0988.1,+06.6,000,0106,1700993786,26.029 35,0009,0012,0988.0,+06.6,000,0097,1700994085,25.815 35,0013,0017,0988.0,+06.7,000,0114,1700994385,25.727 42,0016,0022,0988.1,+06.7,000,0108,1700994685,25.557 33,0012,0016,0988.3,+06.7,000,0120,1700994985,25.338 35,0011,0015,0988.3,+06.7,000,0109,1700995285,25.124 35,0010,0013,0988.7,+06.7,000,0106,1700995584,24.904 28,0009,0012,0988.7,+06.7,000,0086,1700995884,24.709 37,0009,0012,0988.8,+06.6,000,0117,1700996184,24.489 47,0011,0015,0988.6,+06.6,000,0121,1700996484,24.279 45,0009,0012,0989.0,+06.6,000,0120,1700996784,24.059 45,0008,0011,0989.0,+06.6,000,0124,1700997083,23.845 45,0007,0010,0989.3,+06.6,000,0097,1700997383,23.628 47,0009,0012,0989.5,+06.6,000,0106,1700997683,23.447 40,0008,0011,0989.7,+06.7,000,0115,1700997983,23.33 42,0008,0011,0989.7,+06.7,000,0098,1700998283,23.129 45,0008,0011,0989.7,+06.8,000,0114,1700998582,22.928 40,0008,0011,0989.9,+06.8,000,0137,1700998882,22.708 30,0005,0007,0989.9,+06.8,000,0111,1700999182,22.497 40,0006,0008,0990.1,+06.8,000,0135,1700999482,22.286 40,0006,0008,0990.3,+06.8,000,0116,1700999782,22.079 40,0008,0011,0990.6,+06.8,000,0117,1701000081,21.856 42,0008,0011,0990.5,+06.8,000,0114,1701000381,21.656 45,0008,0011,0990.7,+06.8,000,0111,1701000681,21.436 37,0007,0010,0990.7,+06.7,000,0113,1701000981,21.219 40,0009,0012,0990.8,+06.7,000,0107,1701001281,21.017 42,0009,0012,0991.0,+06.6,000,0125,1701001580,20.932 45,0009,0012,0990.9,+06.6,000,0085,1701001880,20.747 42,0008,0011,0991.1,+06.6,000,0103,1701002180,20.537 40,0009,0012,0991.5,+06.6,000,0112,1701002480,20.315 45,0009,0012,0991.7,+06.5,000,0090,1701002780,20.095 99,0009,0012,0991.4,+06.5,000,0097,1701003079,19.873 42,0008,0011,0991.9,+06.5,000,0117,1701003379,19.657 42,0009,0012,0992.0,+06.5,000,0098,1701003679,19.448 42,0009,0012,0992.1,+06.5,000,0111,1701003979,19.237 42,0008,0011,0992.2,+06.5,000,0101,1701004279,19.018 42,0007,0010,0992.2,+06.4,000,0109,1701004578,18.804 40,0006,0008,0992.2,+06.4,000,0119,1701004878,18.587 45,0008,0011,0992.1,+06.4,000,0133,1701005178,18.502 42,0007,0010,0992.6,+06.3,000,0077,1701005478,18.315 42,0007,0010,0992.6,+06.3,000,0114,1701005778,18.094 45,0006,0008,0992.5,+06.3,000,0125,1701006077,17.88 40,0008,0011,0992.7,+06.3,000,0125,1701006377,17.651 40,0008,0011,0993.1,+06.3,000,0125,1701006677,17.44 40,0007,0010,0993.2,+06.3,000,0108,1701006977,17.222 42,0008,0011,0993.1,+06.3,000,0132,1701007277,17.009 42,0008,0011,0993.4,+06.3,000,0116,1701007576,16.777 42,0008,0011,0993.3,+06.2,000,0113,1701007876,16.576 42,0010,0013,0993.3,+06.2,000,0136,1701008176,16.351 40,0009,0012,0993.4,+06.1,000,0121,1701008476,16.139 42,0008,0011,0993.7,+06.1,000,0121,1701008776,16.04 40,0008,0011,0993.5,+06.0,000,0114,1701009075,15.861 42,0008,0011,0993.7,+05.9,000,0099,1701009375,15.632 42,0010,0013,0993.8,+05.9,000,0104,1701009675,15.417 42,0010,0013,0993.8,+05.8,000,0116,1701009975,15.191 42,0010,0013,0993.8,+05.7,000,0085,1701010274,14.959 42,0018,0024,0994.2,+05.6,000,0112,1701010574,14.745 42,0015,0021,0993.9,+05.5,000,0137,1701010874,14.516 42,0010,0013,0994.0,+05.4,000,0117,1701011174,14.28 42,0011,0015,0994.5,+05.4,000,0107,1701011474,14.069 40,0009,0012,0994.3,+05.3,000,0109,1701011773,13.849 42,0012,0016,0994.4,+05.3,000,0099,1701012073,13.639 35,0024,0032,0994.7,+05.2,000,0122,1701012373,13.54 37,0015,0021,0994.4,+05.1,000,0102,1701012673,13.354 40,0010,0013,0994.9,+05.0,000,0124,1701012973,13.122 37,0009,0012,0995.0,+04.9,000,0125,1701013272,12.906 40,0008,0011,0995.0,+04.9,000,0097,1701013572,12.688 37,0015,0021,0995.0,+04.8,000,0121,1701013872,12.461 35,0047,0064,0995.0,+04.7,000,0116,1701014172,12.242 99,0028,0038,0995.0,+04.7,000,0135,1701014472,12.019 30,0028,0038,0995.8,+04.4,000,0120,1701015671,11.152 30,0012,0016,0996.1,+04.4,000,0101,1701015971,11.039 30,0009,0012,0995.9,+04.4,000,0108,1701016270,10.846 30,0011,0015,0996.0,+04.3,000,0129,1701016570,10.63 25,0012,0016,0995.9,+04.2,000,0089,1701016870,10.411 30,0016,0022,0995.9,+04.2,000,0117,1701017170,10.19 21,0014,0018,0996.1,+04.2,000,0117,1701017469,9.976 21,0015,0021,0996.0,+04.1,000,0102,1701017769,9.769 23,0013,0017,0996.3,+04.1,000,0097,1701018069,9.538 21,0013,0017,0996.7,+04.1,000,0092,1701018369,9.311 21,0012,0016,0996.8,+04.0,000,0114,1701018669,9.11 21,0011,0015,0996.6,+04.0,000,0110,1701018968,8.885 21,0011,0015,0996.8,+04.0,000,0125,1701019268,8.677 21,0011,0015,0997.0,+04.0,000,0113,1701019568,8.573 23,0011,0015,0997.2,+03.9,000,0122,1701019868,8.373 25,0028,0038,0997.1,+03.9,000,0119,1701020168,8.148 21,0021,0028,0997.2,+03.8,000,0099,1701020467,7.934 23,0017,0023,0997.3,+03.8,000,0101,1701020767,7.715 21,0047,0064,0997.5,+03.8,000,0123,1701021067,7.495 21,0023,0031,0997.5,+03.7,000,0127,1701021367,7.271 23,0025,0034,0997.4,+03.7,000,0116,1701021667,7.059 23,0019,0026,0997.7,+03.6,000,0109,1701021966,6.84 23,0013,0017,0998.2,+03.6,000,0118,1701022566,6.395 23,0021,0028,0998.1,+03.6,000,0121,1701022866,6.186 28,0010,0013,0998.2,+03.6,000,0119,1701023765,5.675 23,0014,0018,0997.8,+03.6,000,0135,1701024065,5.457 25,0022,0029,0998.0,+03.6,000,0113,1701024365,5.241 23,0022,0029,0998.2,+03.5,000,0108,1701024665,5.029 37,0026,0036,0998.5,+03.5,000,0105,1701024964,4.812 28,0021,0028,0998.6,+03.5,000,0113,1701025264,4.593 99,0019,0026,0998.6,+03.4,000,0106,1701025564,4.38 25,0018,0024,0998.3,+03.4,000,0116,1701025864,4.16 25,0027,0037,0998.4,+03.4,000,0107,1701026163,3.93 99,0029,0039,0998.6,+03.4,000,0113,1701026463,3.721 25,0018,0024,0998.9,+03.3,000,0109,1701026763,3.627 35,0017,0023,0999.0,+03.3,000,0100,1701027063,3.456 99,0011,0015,0998.8,+03.3,000,0106,1701027363,3.233 33,0013,0017,0998.7,+03.3,000,0091,1701027663,3.016 30,0016,0022,0998.6,+03.2,000,0123,1701027962,2.797 33,0014,0018,0998.8,+03.2,000,0107,1701028262,2.588 35,0020,0027,0998.9,+03.1,000,0113,1701028562,2.377 99,0022,0029,0999.3,+03.1,000,0107,1701028862,2.162 33,0027,0037,0999.4,+03.1,000,0099,1701029161,1.949 33,0039,0053,0999.0,+03.0,000,0119,1701029461,1.736 35,0024,0032,0999.2,+03.0,000,0118,1701029761,1.522 35,0014,0018,0999.2,+03.0,000,0113,1701030061,1.293 33,0012,0016,0999.0,+03.0,000,0094,1701030361,1.199 35,0014,0018,0998.9,+03.0,000,0100,1701030661,1.019 99,0013,0017,0999.1,+03.0,000,0111,1701030960,0.795 33,0014,0018,0999.1,+02.9,000,0107,1701031260,0.587 33,0013,0017,0999.4,+02.9,000,0102,1701031560,0.369 35,0018,0024,0999.3,+02.9,000,0108,1701031860,0.163 33,0017,0023,0999.4,+02.9,000,0115,1701032159,59.933 33,0010,0013,0999.6,+02.9,000,0122,1701032459,59.71 30,0014,0018,0999.5,+02.9,000,0107,1701032759,59.491 35,0013,0017,0999.4,+02.9,000,0105,1701033059,59.275 33,0013,0017,0999.6,+02.9,000,0098,1701033359,59.067 33,0011,0015,0999.6,+02.9,000,0103,1701033658,58.846 35,0009,0012,0999.9,+02.8,000,0103,1701033958,58.741 37,0009,0012,1000.0,+02.8,000,0121,1701034258,58.566 35,0011,0015,1000.0,+02.8,000,0113,1701034558,58.352 35,0009,0012,1000.0,+02.8,000,0128,1701034858,58.147 35,0009,0012,0999.9,+02.7,000,0099,1701035157,57.923 30,0011,0015,0999.9,+02.7,000,0111,1701035457,57.704 30,0011,0015,1000.0,+02.7,000,0107,1701035757,57.498 30,0014,0018,1000.0,+02.7,000,0111,1701036057,57.276 25,0011,0015,1000.0,+02.7,000,0136,1701036357,57.063 28,0012,0016,0999.9,+02.7,000,0119,1701036656,56.84 28,0012,0016,1000.1,+02.8,000,0110,1701036956,56.613 28,0011,0015,0999.9,+02.8,000,0091,1701037256,56.398 30,0010,0013,0999.9,+02.8,000,0124,1701037556,56.288 28,0010,0013,1000.1,+02.8,000,0109,1701037856,56.121 25,0008,0011,1000.3,+02.9,000,0110,1701038155,55.899 28,0009,0012,1000.2,+02.9,000,0097,1701038455,55.665 25,0008,0011,1000.5,+03.0,000,0115,1701038755,55.445 25,0009,0012,1000.6,+03.0,000,0114,1701039055,55.223 28,0008,0011,1000.6,+03.1,000,0105,1701039355,55.011 23,0009,0012,1000.6,+03.1,000,0112,1701039654,54.782 28,0008,0011,1000.7,+03.1,000,0115,1701039954,54.555 28,0008,0011,1000.5,+03.2,000,0108,1701040254,54.327 25,0008,0011,1000.6,+03.2,000,0101,1701040554,54.107 21,0009,0012,1000.7,+03.3,000,0112,1701040853,53.877 28,0010,0013,1000.5,+03.3,000,0106,1701041153,53.756 23,0008,0011,1000.5,+03.4,000,0106,1701041453,53.587 21,0009,0012,1000.8,+03.5,000,0122,1701042053,53.119 30,0008,0011,1001.0,+03.5,000,0106,1701042952,52.427 23,0008,0011,1001.0,+03.6,000,0103,1701043252,52.207 99,0008,0011,1001.2,+03.6,000,0110,1701043554,54.84 28,0008,0011,1001.1,+03.6,000,0126,1701043851,51.75 33,0008,0011,1001.1,+03.6,000,0108,1701044151,51.526 25,0007,0010,1001.0,+03.6,000,0105,1701044751,51.188 18,0009,0012,1001.2,+03.6,000,0114,1701045650,50.551 28,0008,0011,1001.7,+03.4,000,0102,1701045950,50.326 21,0008,0011,1001.3,+03.4,000,0123,1701046250,50.103 23,0007,0010,1001.3,+03.4,000,0125,1701046549,49.88 18,0007,0010,1001.5,+03.4,000,0095,1701046849,49.657 23,0009,0012,1001.5,+03.4,000,0117,1701047149,49.424 21,0008,0011,1002.0,+03.3,000,0124,1701047449,49.199 23,0008,0011,1002.0,+03.3,000,0105,1701047748,48.993 25,0008,0011,1001.9,+03.3,000,0091,1701048048,48.767 99,0009,0012,1002.0,+03.3,000,0111,1701048348,48.655 23,0007,0010,1001.7,+03.2,000,0121,1701048648,48.464 28,0007,0010,1001.8,+03.2,000,0114,1701048948,48.242 30,0008,0011,1001.8,+03.2,000,0104,1701049248,48.03 28,0007,0010,1002.1,+03.2,000,0103,1701049547,47.799 28,0007,0010,1001.9,+03.2,000,0118,1701049847,47.587 30,0006,0008,1002.2,+03.1,000,0115,1701050147,47.366 30,0009,0012,1002.2,+03.1,000,0104,1701050447,47.151 33,0008,0011,1002.1,+03.1,000,0118,1701050746,46.943 33,0007,0010,1002.3,+03.0,000,0109,1701051046,46.721 25,0007,0010,1002.3,+03.1,000,0110,1701051346,46.489 30,0007,0010,1002.2,+03.0,000,0115,1701051646,46.274 33,0006,0008,1002.2,+03.0,000,0119,1701051946,46.176 33,0006,0008,1002.2,+03.0,000,0124,1701052245,45.988 33,0007,0010,1002.3,+03.0,000,0091,1701052545,45.764 28,0007,0010,1002.5,+03.0,000,0116,1701052845,45.55 28,0007,0010,1002.4,+03.0,000,0109,1701053145,45.331 28,0007,0010,1002.7,+02.9,000,0136,1701053445,45.116 33,0006,0008,1002.6,+02.9,000,0104,1701053744,44.891 28,0009,0012,1002.7,+02.9,000,0114,1701054044,44.677 28,0007,0010,1002.8,+02.9,000,0116,1701054344,44.465 30,0007,0010,1002.9,+02.9,000,0119,1701054644,44.24 28,0008,0011,1002.8,+02.9,000,0119,1701054944,44.021 30,0008,0011,1003.2,+02.9,000,0101,1701055243,43.807 30,0008,0011,1003.0,+02.8,000,0124,1701055543,43.697 28,0007,0010,1003.1,+02.9,000,0108,1701055843,43.511 33,0008,0011,1003.3,+02.8,000,0094,1701056143,43.299 33,0006,0008,1003.2,+02.8,000,0131,1701056443,43.083 30,0006,0008,1003.1,+02.8,000,0102,1701056742,42.863 37,0006,0008,1003.1,+02.7,000,0115,1701057042,42.647 30,0006,0008,1003.2,+02.7,000,0118,1701057342,42.426 33,0007,0010,1003.3,+02.7,000,0137,1701057642,42.201 33,0007,0010,1003.5,+02.7,000,0118,1701057941,41.979 30,0008,0011,1003.5,+02.6,000,0122,1701058241,41.755 33,0006,0008,1003.5,+02.6,000,0109,1701058541,41.547 33,0006,0008,1003.3,+02.6,000,0103,1701058841,41.314 30,0007,0010,1003.4,+02.5,000,0105,1701059141,41.213 37,0006,0008,1003.7,+02.5,000,0117,1701059441,41.039 35,0006,0008,1003.9,+02.5,000,0102,1701059740,40.826 37,0006,0008,1003.8,+02.4,000,0100,1701060040,40.648 37,0006,0008,1003.6,+02.4,000,0117,1701060340,40.403 37,0011,0015,1003.9,+02.3,000,0113,1701060640,40.192 40,0008,0011,1003.7,+02.1,000,0129,1701060939,39.969 37,0009,0012,1003.9,+02.2,000,0112,1701061239,39.751 35,0008,0011,1003.8,+02.1,000,0099,1701061539,39.553 37,0007,0010,1004.0,+02.1,000,0115,1701061839,39.334 37,0008,0011,1004.0,+02.1,000,0119,1701062139,39.124 35,0008,0011,1004.3,+02.0,000,0115,1701062438,38.914 35,0010,0013,1004.2,+02.0,000,0106,1701062738,38.808 99,0011,0015,1004.2,+01.9,000,0105,1701063038,38.647 35,0009,0012,1004.4,+01.9,000,0102,1701063338,38.429 42,0011,0015,1004.6,+01.9,000,0128,1701063638,38.197 35,0007,0010,1004.5,+01.9,000,0122,1701063937,37.987 35,0010,0013,1004.8,+01.8,000,0108,1701064237,37.763 33,0014,0018,1004.6,+01.8,000,0115,1701064537,37.551 37,0016,0022,1004.8,+01.8,000,0104,1701064837,37.353 33,0013,0017,1005.0,+01.8,000,0132,1701065137,37.12 40,0014,0018,1005.2,+01.8,000,0111,1701065436,36.897 37,0013,0017,1005.2,+01.8,000,0113,1701065736,36.689 30,0010,0013,1005.5,+01.8,000,0121,1701066336,36.359 33,0010,0013,1005.3,+01.8,000,0114,1701066636,36.184 33,0008,0011,1005.4,+01.8,000,0113,1701066935,35.965 35,0019,0026,1005.6,+01.8,000,0112,1701067235,35.755 35,0010,0013,1005.7,+01.8,000,0111,1701067535,35.527 35,0009,0012,1005.5,+01.8,000,0111,1701067835,35.318 35,0008,0011,1005.4,+01.9,000,0124,1701068135,35.095 40,0007,0010,1005.6,+01.9,000,0126,1701068434,34.862 40,0007,0010,1005.7,+01.9,000,0133,1701068734,34.641 37,0006,0008,1005.8,+02.0,000,0125,1701069034,34.42 30,0009,0012,1005.9,+02.0,000,0096,1701069334,34.202 33,0008,0011,1006.2,+02.1,000,0118,1701069633,33.978 28,0006,0008,1006.0,+02.1,000,0098,1701069933,33.853 23,0007,0010,1006.2,+02.3,000,0131,1701070833,33.245 25,0008,0011,1006.2,+02.4,000,0100,1701071732,32.555 35,0006,0008,1006.1,+02.5,000,0095,1701072032,32.328 35,0005,0007,1006.2,+02.5,000,0127,1701072332,32.096 35,0009,0012,1006.2,+02.5,000,0129,1701072631,31.869 33,0010,0013,1006.4,+02.6,000,0105,1701072931,31.636 35,0008,0011,1006.6,+02.6,000,0109,1701073231,31.408 33,0007,0010,1006.5,+02.6,000,0108,1701073531,31.289 28,0006,0008,1006.8,+02.7,000,0121,1701073831,31.117 28,0007,0010,1006.3,+02.8,000,0114,1701074130,30.889 28,0007,0010,1006.6,+03.0,000,0105,1701074730,30.447 25,0011,0015,1006.5,+03.1,000,0122,1701075329,29.987 28,0007,0010,1006.4,+03.1,000,0110,1701075629,29.751 25,0007,0010,1006.3,+03.3,000,0118,1701076529,29.054 28,0006,0008,1006.0,+03.3,000,0097,1701076828,28.833 28,0007,0010,1006.0,+03.4,000,0105,1701077128,28.707 28,0007,0010,1006.4,+03.5,000,0112,1701077428,28.528 25,0007,0010,1006.2,+03.6,000,0111,1701077728,28.29 25,0007,0010,1006.3,+03.7,000,0121,1701078028,28.06 28,0006,0008,1005.9,+03.7,000,0101,1701078327,27.837 25,0005,0007,1006.2,+03.8,000,0122,1701078627,27.613 25,0005,0007,1006.0,+04.0,000,0116,1701078927,27.382 28,0005,0007,1005.9,+04.0,000,0112,1701079227,27.15 30,0008,0011,1006.3,+04.1,000,0129,1701079526,26.92 28,0006,0008,1006.1,+04.3,000,0132,1701079826,26.693 28,0007,0010,1006.1,+04.3,000,0126,1701080126,26.464 25,0006,0008,1005.9,+04.4,000,0110,1701080426,26.228 28,0006,0008,1005.9,+04.4,000,0095,1701080726,26.106 30,0007,0010,1005.9,+04.5,000,0112,1701081025,25.945 23,0007,0010,1006.0,+04.5,000,0116,1701081325,25.724 33,0009,0012,1005.8,+04.6,000,0120,1701081625,25.5 33,0006,0008,1005.8,+04.7,000,0105,1701081925,25.262 33,0007,0010,1006.1,+04.7,000,0139,1701082225,25.048 30,0006,0008,1006.1,+04.7,000,0108,1701082524,24.819 30,0006,0008,1006.0,+04.8,000,0107,1701082824,24.605 28,0007,0010,1006.0,+04.9,000,0119,1701083124,24.376 30,0006,0008,1005.9,+04.9,000,0115,1701083424,24.147 33,0006,0008,1005.8,+05.0,000,0127,1701083723,23.931 33,0007,0010,1005.8,+05.0,000,0103,1701084023,23.703 30,0008,0011,1005.8,+05.1,000,0089,1701084323,23.588 28,0013,0017,1005.4,+05.2,000,0114,1701084623,23.418 28,0010,0013,1005.7,+05.2,000,0123,1701084923,23.195 33,0007,0010,1005.8,+05.3,000,0122,1701085222,22.966 30,0006,0008,1005.7,+05.3,000,0111,1701085522,22.74 35,0007,0010,1005.5,+05.3,000,0124,1701085822,22.521 33,0005,0007,1005.4,+05.3,000,0100,1701086122,22.291 33,0006,0008,1005.3,+05.4,000,0114,1701086422,22.073 33,0007,0010,1005.4,+05.4,000,0121,1701086721,21.858 30,0007,0010,1005.3,+05.4,000,0121,1701087021,21.631 33,0009,0012,1005.3,+05.5,000,0130,1701087321,21.413 33,0006,0008,1005.5,+05.5,000,0109,1701087621,21.202 28,0006,0008,1005.6,+05.6,000,0112,1701087921,21.069 28,0006,0008,1005.5,+05.6,000,0102,1701088220,20.907 33,0008,0011,1005.0,+05.6,000,0135,1701088520,20.701 28,0006,0008,1005.4,+05.6,000,0100,1701088820,20.468 33,0005,0007,1005.2,+05.6,000,0105,1701089120,20.253 35,0005,0007,1005.7,+05.6,000,0113,1701089420,20.045 33,0006,0008,1005.7,+05.7,000,0118,1701089719,19.835 33,0007,0010,1005.7,+05.7,000,0113,1701090019,19.614 33,0009,0012,1005.5,+05.7,000,0099,1701090319,19.395 33,0008,0011,1005.2,+05.7,000,0101,1701090619,19.179 25,0009,0012,1005.7,+05.7,000,0113,1701090918,18.958 28,0008,0011,1005.4,+05.7,000,0106,1701091218,18.729 33,0007,0010,1005.7,+05.7,000,0119,1701091518,18.619 30,0007,0010,1005.8,+05.7,000,0102,1701091818,18.45 33,0006,0008,1005.8,+05.7,000,0122,1701092118,18.229 33,0008,0011,1005.8,+05.7,000,0122,1701092418,18.014 28,0006,0008,1006.0,+05.7,000,0114,1701092717,17.847 35,0007,0010,1005.7,+05.7,000,0114,1701093017,17.576 33,0009,0012,1005.8,+05.6,000,0136,1701093317,17.361 33,0010,0013,1005.7,+05.6,000,0111,1701093617,17.138 33,0010,0013,1005.6,+05.6,000,0120,1701093916,16.926 33,0011,0015,1005.5,+05.5,000,0122,1701094216,16.697 35,0016,0022,1005.6,+05.5,000,0137,1701094516,16.483 42,0010,0013,1005.6,+05.4,000,0111,1701094816,16.255 42,0013,0017,1005.6,+05.4,000,0120,1701095116,16.124 37,0009,0012,1005.4,+05.3,000,0122,1701095415,15.962 40,0009,0012,1005.7,+05.3,000,0101,1701095715,15.739 40,0012,0016,1005.6,+05.2,000,0116,1701096015,15.524 25,0018,0024,1005.3,+05.1,000,0113,1701096315,15.294 25,0030,0042,1005.3,+05.0,000,0124,1701096615,15.061 23,0020,0027,1005.5,+04.9,000,0110,1701096914,14.836 23,0019,0026,1005.5,+04.8,000,0126,1701097214,14.618 21,0039,0053,1005.1,+04.7,000,0120,1701097514,14.405 23,0039,0053,1005.0,+04.6,000,0113,1701097814,14.158 23,0033,0045,1005.1,+04.5,000,0106,1701098113,13.903 18,0032,0044,1005.4,+04.4,000,0124,1701098413,13.658 21,0030,0042,1005.2,+04.3,000,0111,1701098713,13.524 16,0026,0036,1005.1,+04.3,000,0106,1701099013,13.349 21,0026,0036,1005.4,+04.2,000,0104,1701099313,13.12 21,0030,0042,1005.2,+04.1,000,0113,1701099612,12.912 23,0023,0031,1005.2,+04.0,000,0118,1701099912,12.642 18,0031,0043,1005.1,+04.0,000,0086,1701100212,12.423 18,0018,0024,1005.1,+03.9,000,0113,1701100512,12.177 21,0047,0064,1005.2,+03.8,000,0105,1701100811,11.941 21,0034,0047,1005.3,+03.8,000,0110,1701101111,11.703 21,0023,0031,1005.2,+03.8,000,0110,1701101411,11.463 18,0010,0013,1005.3,+03.7,000,0111,1701101711,11.229 18,0015,0021,1005.2,+03.7,000,0096,1701102010,10.99 30,0020,0027,1005.3,+03.7,000,0106,1701102310,10.846 30,0023,0031,1005.0,+03.7,000,0122,1701102610,10.669 30,0034,0047,1005.4,+03.7,000,0103,1701102910,10.425 30,0033,0045,1005.0,+03.7,000,0148,1701103210,10.194 30,0049,0066,1005.1,+03.7,000,0109,1701103509,9.967 33,0037,0050,1005.3,+03.7,000,0118,1701103809,9.738 33,0033,0045,1005.3,+03.7,000,0103,1701104109,9.495 42,0027,0037,1005.2,+03.6,000,0093,1701104409,9.269 30,0018,0024,1005.2,+03.6,000,0130,1701104709,9.041 35,0015,0021,1005.0,+03.6,000,0115,1701105008,8.815 40,0036,0049,1005.0,+03.6,000,0113,1701105308,8.589 37,0039,0053,1005.3,+03.6,000,0109,1701105608,8.35 40,0059,0079,1005.1,+03.5,000,0114,1701105908,8.202 40,0156,0209,1005.4,+03.5,000,0137,1701106208,8.036 40,0108,0145,1005.3,+03.5,000,0136,1701106507,7.816 37,0106,0142,1005.4,+03.4,000,0119,1701106807,7.579 37,0100,0134,1005.1,+03.4,000,0110,1701107107,7.352 37,0078,0106,1005.2,+03.3,000,0116,1701107407,7.12 35,0092,0123,1005.3,+03.3,000,0104,1701107706,6.892 35,0062,0085,1005.2,+03.2,000,0118,1701108006,6.654 40,0095,0128,1005.2,+03.2,000,0117,1701108306,6.424 40,0086,0116,1005.2,+03.1,000,0099,1701108606,6.184 40,0047,0064,1005.2,+03.1,000,0117,1701108905,5.964 37,0062,0085,1005.2,+03.1,000,0128,1701109205,5.729 37,0059,0079,1005.3,+03.0,000,0122,1701109505,5.584 37,0085,0114,1005.2,+03.0,000,0119,1701109805,5.423 37,0104,0139,1005.2,+03.0,000,0118,1701110105,5.201 37,0086,0116,1005.2,+03.0,000,0122,1701110404,4.975 37,0092,0123,1005.0,+02.9,000,0092,1701110704,4.744 37,0092,0123,1004.9,+02.9,000,0105,1701111004,4.509 37,0084,0113,1004.8,+02.8,000,0110,1701111304,4.274 99,0076,0102,1004.7,+02.8,000,0114,1701111604,4.042 40,0041,0055,1004.6,+02.8,000,0119,1701111903,3.815 99,0032,0044,1004.7,+02.8,000,0108,1701112203,3.586 37,0035,0048,1004.9,+02.8,000,0110,1701112503,3.357 40,0031,0043,1004.9,+02.9,000,0115,1701112803,3.148 37,0041,0055,1004.9,+02.9,000,0129,1701113102,2.978 33,0056,0075,1004.8,+02.9,000,0123,1701113402,2.823 42,0039,0053,1004.7,+03.0,000,0115,1701113702,2.588 37,0029,0039,1004.8,+03.0,000,0097,1701114002,2.36 35,0026,0036,1004.5,+03.1,000,0125,1701114302,2.122 35,0013,0017,1004.5,+03.1,000,0111,1701114601,1.897 33,0030,0042,1004.8,+03.2,000,0135,1701114901,1.653 35,0058,0078,1004.8,+03.2,000,0114,1701115201,1.421 35,0021,0028,1004.7,+03.2,000,0115,1701115501,1.184 33,0028,0038,1004.5,+03.3,000,0108,1701115800,0.959 35,0020,0027,1004.7,+03.3,000,0117,1701116100,0.723 35,0013,0017,1004.5,+03.3,000,0142,1701116400,0.499 35,0011,0015,1004.5,+03.3,000,0112,1701116700,0.363 33,0014,0018,1004.5,+03.3,000,0117,1701117000,0.196 33,0014,0018,1004.3,+03.3,000,0104,1701117299,59.963 33,0015,0021,1004.4,+03.4,000,0107,1701117599,59.74 33,0017,0023,1004.3,+03.3,000,0095,1701117899,59.507 35,0016,0022,1004.7,+03.3,000,0118,1701118199,59.278 35,0018,0024,1004.7,+03.3,000,0134,1701118499,59.058 35,0019,0026,1004.9,+03.3,000,0102,1701118798,58.814 35,0033,0045,1004.8,+03.3,000,0117,1701119098,58.586 35,0032,0044,1004.8,+03.3,000,0103,1701119398,58.349 35,0035,0048,1004.9,+03.3,000,0121,1701119698,58.123 33,0042,0057,1004.9,+03.3,000,0110,1701119997,57.898 35,0042,0057,1004.9,+03.2,000,0115,1701120297,57.739 35,0038,0052,1004.7,+03.2,000,0104,1701120597,57.589 35,0036,0049,1004.6,+03.2,000,0104,1701120897,57.355 35,0013,0017,1004.8,+03.2,000,0115,1701121197,57.125 33,0012,0016,1004.7,+03.2,000,0117,1701121496,56.895 35,0013,0017,1004.7,+03.2,000,0127,1701121796,56.662 35,0014,0018,1004.4,+03.2,000,0103,1701122096,56.428 35,0123,0165,1004.1,+03.2,000,0081,1701122396,56.202 35,0036,0049,1004.1,+03.2,000,0114,1701122695,55.972 35,0018,0024,1004.2,+03.2,000,0116,1701122995,55.736 35,0011,0015,1004.1,+03.1,000,0115,1701123295,55.509 35,0024,0032,1004.0,+03.2,000,0116,1701123595,55.279 35,0021,0028,1004.1,+03.1,000,0143,1701123895,55.146 33,0009,0012,1004.1,+03.1,000,0114,1701124194,54.979 35,0009,0012,1004.1,+03.1,000,0120,1701124494,54.753 33,0011,0015,1004.0,+03.1,000,0103,1701124794,54.517 35,0009,0012,1004.0,+03.1,000,0117,1701125094,54.296 35,0008,0011,1004.0,+03.1,000,0101,1701125394,54.066 37,0008,0011,1003.9,+03.0,000,0123,1701125693,53.84 35,0007,0010,1003.8,+03.0,000,0107,1701125993,53.604 35,0010,0013,1003.8,+03.0,000,0097,1701126293,53.383 33,0008,0011,1003.8,+03.0,000,0100,1701126593,53.148 37,0019,0026,1003.8,+03.0,000,0098,1701126892,52.937 37,0030,0042,1003.8,+02.9,000,0116,1701127192,52.703 35,0019,0026,1003.9,+02.9,000,0130,1701127492,52.555 37,0031,0043,1003.7,+02.8,000,0123,1701127792,52.392 37,0018,0024,1003.8,+02.8,000,0113,1701128092,52.176 37,0011,0015,1003.7,+02.7,000,0113,1701128391,51.952 37,0009,0012,1003.5,+02.7,000,0117,1701128691,51.733 40,0010,0013,1003.6,+02.7,000,0123,1701128991,51.514 33,0011,0015,1003.5,+02.6,000,0108,1701129291,51.297 45,0015,0021,1003.3,+02.6,000,0106,1701129591,51.058 42,0019,0026,1003.3,+02.6,000,0122,1701129890,50.833 42,0017,0023,1003.2,+02.6,000,0112,1701130190,50.599 42,0019,0026,1003.3,+02.5,000,0108,1701130490,50.369 42,0018,0024,1003.3,+02.5,000,0122,1701130790,50.137 42,0022,0029,1003.0,+02.5,000,0129,1701131089,49.987 42,0019,0026,1002.9,+02.4,000,0102,1701131389,49.842 42,0019,0026,1003.0,+02.4,000,0128,1701131689,49.622 42,0024,0032,1003.0,+02.4,000,0102,1701131989,49.391 42,0024,0032,1002.8,+02.3,000,0111,1701132289,49.166 42,0032,0044,1003.0,+02.3,000,0082,1701132588,48.945 45,0031,0043,1003.1,+02.2,000,0127,1701132888,48.728 42,0022,0029,1002.8,+02.2,000,0126,1701133188,48.507 45,0015,0021,1002.9,+02.1,000,0117,1701133488,48.292 99,0012,0016,1003.1,+02.1,000,0101,1701133788,48.061 45,0010,0013,1002.9,+02.1,000,0119,1701134087,47.842 42,0011,0015,1002.9,+02.0,000,0100,1701134387,47.616 42,0027,0037,1002.8,+02.0,000,0102,1701134687,47.484 45,0036,0049,1002.4,+02.0,000,0108,1701134987,47.332 45,0037,0050,1002.3,+02.0,000,0125,1701135287,47.104 45,0023,0031,1002.3,+02.0,000,0124,1701135586,46.888 45,0021,0028,1002.3,+02.0,000,0146,1701135886,46.675 45,0016,0022,1002.3,+02.0,000,0117,1701136186,46.462 42,0026,0036,1002.6,+01.9,000,0117,1701136486,46.238 47,0015,0021,1002.2,+01.9,000,0106,1701136786,46.002 45,0037,0050,1002.2,+01.9,000,0116,1701137085,45.78 45,0025,0034,1002.3,+01.9,000,0113,1701137385,45.558 45,0017,0023,1002.4,+01.9,000,0093,1701137685,45.342 99,0017,0023,1002.0,+01.9,000,0114,1701137985,45.121 45,0015,0021,1002.0,+01.8,000,0133,1701138284,44.976 47,0013,0017,1002.2,+01.8,000,0102,1701138584,44.823 47,0013,0017,1002.1,+01.9,000,0126,1701138884,44.611 47,0013,0017,1001.9,+01.9,000,0122,1701139184,44.388 47,0010,0013,1001.9,+01.9,000,0135,1701139484,44.169 49,0012,0016,1001.7,+01.9,000,0119,1701139783,43.945 47,0016,0022,1001.8,+01.9,000,0108,1701140083,43.728 47,0012,0016,1001.8,+01.9,000,0099,1701140383,43.502 49,0017,0023,1001.7,+01.9,000,0105,1701140683,43.281 49,0016,0022,1001.7,+01.9,000,0115,1701140983,43.062 47,0016,0022,1001.8,+01.9,000,0125,1701141282,42.845 49,0014,0018,1001.8,+01.9,000,0117,1701141582,42.611 47,0010,0013,1001.7,+01.9,000,0117,1701141882,42.468 49,0011,0015,1001.4,+01.9,000,0125,1701142182,42.313 49,0013,0017,1001.2,+01.9,000,0115,1701142482,42.104 49,0026,0036,1001.2,+01.9,000,0104,1701142781,41.881 49,0019,0026,1001.2,+01.9,000,0102,1701143081,41.652 49,0023,0031,1001.0,+01.9,000,0130,1701143381,41.423 49,0018,0024,1001.2,+01.9,000,0110,1701143681,41.214 49,0027,0037,1001.0,+01.9,000,0129,1701143980,40.988 49,0032,0044,1000.9,+01.9,000,0101,1701144280,40.76 52,0039,0053,1000.7,+02.0,000,0120,1701144580,40.537 45,0024,0032,1000.7,+02.0,000,0146,1701144880,40.316 47,0020,0027,1000.6,+02.0,000,0125,1701145180,40.094 49,0013,0017,1000.5,+02.0,000,0099,1701145479,39.958 49,0018,0024,1000.3,+02.0,000,0124,1701145779,39.802 49,0027,0037,1000.3,+02.0,000,0111,1701146079,39.594 52,0014,0018,1000.5,+02.0,000,0132,1701146379,39.374 49,0017,0023,1000.7,+02.0,000,0101,1701146679,39.158 49,0016,0022,1000.5,+02.0,000,0131,1701146978,38.925 49,0025,0034,1000.5,+02.0,000,0100,1701147278,38.7 47,0024,0032,1000.5,+02.0,000,0112,1701147578,38.472 40,0018,0024,1000.7,+02.0,000,0128,1701147878,38.255 40,0044,0059,1000.7,+02.0,000,0113,1701148178,38.037 49,0038,0052,1000.6,+02.0,000,0115,1701148477,37.823 47,0026,0036,1000.5,+02.0,000,0109,1701148777,37.599 49,0018,0024,1000.5,+02.0,000,0103,1701149077,37.452 47,0022,0029,1000.3,+02.0,000,0131,1701149377,37.312 49,0023,0031,1000.2,+02.0,000,0114,1701149677,37.074 49,0045,0060,1000.3,+02.0,000,0109,1701149976,36.863 49,0071,0096,1000.3,+02.0,000,0124,1701150276,36.63 49,0068,0092,0999.8,+02.0,000,0103,1701150576,36.402 47,0042,0057,0999.8,+02.0,000,0114,1701150876,36.171 49,0048,0065,0999.8,+02.1,000,0124,1701151175,35.937 47,0048,0065,0999.9,+02.1,000,0119,1701151475,35.731 49,0060,0080,0999.9,+02.1,000,0123,1701151775,35.501 45,0059,0079,1000.2,+02.2,000,0113,1701152075,35.263 45,0055,0074,0999.9,+02.2,000,0093,1701152375,35.052 47,0041,0055,0999.8,+02.3,000,0119,1701152674,34.896 49,0047,0064,0999.8,+02.4,000,0126,1701152974,34.753 47,0046,0063,1000.0,+02.5,000,0118,1701153274,34.523 47,0029,0039,0999.8,+02.5,000,0115,1701153574,34.304 47,0014,0018,0999.5,+02.6,000,0108,1701153874,34.067 42,0022,0029,0999.6,+02.6,000,0113,1701154173,33.838 45,0034,0047,0999.5,+02.7,000,0106,1701154473,33.605 42,0018,0024,0999.2,+02.8,000,0109,1701154773,33.378 42,0034,0047,0999.2,+02.8,000,0128,1701155073,33.166 42,0039,0053,0999.1,+02.9,000,0119,1701155372,32.937 47,0049,0066,0998.9,+02.9,000,0078,1701156048,48.002 42,0055,0074,0998.7,+03.3,000,0118,1701156347,47.808 42,0039,0053,0998.9,+03.6,000,0114,1701156647,47.618 42,0045,0060,0998.8,+03.5,000,0127,1701156947,47.4 40,0117,0158,0998.9,+03.6,000,0122,1701157247,47.185 42,0078,0106,0998.3,+03.7,000,0111,1701157546,46.944 40,0048,0065,0998.3,+03.8,000,0126,1701157846,46.73 42,0075,0101,0998.6,+03.9,000,0114,1701158146,46.531 42,0062,0085,0998.9,+03.9,000,0122,1701158446,46.295 37,0043,0058,0998.8,+04.0,000,0113,1701158746,46.075 40,0020,0027,0998.3,+04.1,000,0107,1701159045,45.85 40,0017,0023,0998.6,+04.1,000,0121,1701159345,45.623 40,0029,0039,0997.9,+04.2,000,0109,1701159645,45.392 42,0030,0042,0998.1,+04.3,000,0108,1701159945,45.29 40,0034,0047,0997.6,+04.4,000,0115,1701160245,45.106 40,0033,0045,0997.7,+04.5,000,0104,1701160544,44.883 40,0035,0048,0997.6,+04.7,000,0136,1701160844,44.675 40,0041,0055,0997.5,+04.9,000,0114,1701161144,44.444 37,0033,0045,0997.8,+05.1,000,0105,1701161444,44.239 42,0031,0043,0997.5,+05.4,000,0119,1701161744,44.02 42,0025,0034,0997.4,+05.7,000,0101,1701162043,43.799 40,0020,0027,0997.5,+05.8,000,0110,1701162343,43.574 40,0015,0021,0997.1,+06.1,000,0107,1701162643,43.36 40,0011,0015,0997.0,+06.4,000,0118,1701162943,43.152 40,0010,0013,0996.9,+06.5,000,0118,1701163242,42.939 37,0009,0012,0996.7,+06.7,000,0113,1701163542,42.842 40,0008,0011,0996.3,+06.9,000,0115,1701163842,42.699 18,0009,0012,0996.7,+07.0,000,0120,1701164142,42.486 33,0009,0012,0996.3,+07.1,000,0106,1701164442,42.288 37,0008,0011,0996.1,+07.2,000,0101,1701164742,42.082 35,0009,0012,0995.8,+07.3,000,0110,1701165041,41.891 33,0009,0012,0995.8,+07.4,000,0129,1701165341,41.687 33,0013,0017,0995.4,+07.5,000,0094,1701165641,41.493 35,0010,0013,0995.7,+07.6,000,0116,1701165941,41.321 33,0010,0013,0995.4,+07.7,000,0123,1701166241,41.112 35,0008,0011,0995.1,+07.8,000,0134,1701166540,40.923 37,0009,0012,0995.3,+07.8,000,0118,1701166840,40.719 33,0009,0012,0995.1,+08.0,000,0100,1701167140,40.625 35,0009,0012,0994.8,+08.0,000,0132,1701167440,40.467 33,0011,0015,0994.5,+08.0,000,0134,1701167740,40.284 35,0011,0015,0994.6,+08.1,000,0116,1701168040,40.094 35,0013,0017,0994.5,+08.1,000,0093,1701168339,39.906 35,0011,0015,0994.3,+08.1,000,0119,1701168639,39.728 37,0012,0016,0994.0,+08.2,000,0117,1701168939,39.543 35,0012,0016,0993.9,+08.3,000,0116,1701169239,39.353 35,0010,0013,0993.9,+08.2,000,0096,1701169539,39.174 35,0011,0015,0993.5,+08.3,000,0102,1701169838,38.983 35,0012,0016,0993.5,+08.4,000,0106,1701170138,38.811 35,0013,0017,0993.6,+08.4,000,0096,1701170438,38.628 35,0012,0016,0993.5,+08.4,000,0122,1701170738,38.54 35,0013,0017,0993.1,+08.5,000,0095,1701171038,38.405 35,0012,0016,0992.9,+08.5,000,0105,1701171338,38.231 35,0010,0013,0992.9,+08.5,000,0116,1701171638,38.04 35,0011,0015,0993.1,+08.6,000,0111,1701171937,37.857 35,0013,0017,0992.9,+08.6,000,0116,1701172237,37.678 35,0018,0024,0992.5,+08.6,000,0114,1701172537,37.489 33,0014,0018,0992.4,+08.6,000,0127,1701172837,37.317 37,0014,0018,0992.5,+08.6,000,0137,1701173137,37.139 35,0013,0017,0992.2,+08.7,000,0120,1701173436,36.959 33,0010,0013,0991.7,+08.7,000,0136,1701173736,36.78 35,0009,0012,0991.9,+08.8,000,0122,1701174036,36.611 37,0008,0011,0992.1,+08.8,000,0106,1701174336,36.526 37,0009,0012,0992.1,+08.9,000,0099,1701174636,36.403 37,0009,0012,0991.6,+08.9,000,0123,1701174936,36.228 35,0009,0012,0991.5,+09.0,000,0123,1701175236,36.065 37,0011,0015,0991.5,+08.9,000,0089,1701175535,35.886 35,0012,0016,0991.5,+09.1,000,0107,1701175835,35.722 35,0013,0017,0991.1,+09.1,000,0110,1701176135,35.555 37,0012,0016,0991.3,+09.1,000,0114,1701176435,35.383 37,0010,0013,0991.0,+09.2,000,0104,1701176735,35.225 35,0009,0012,0990.8,+09.2,000,0106,1701177035,35.051 35,0010,0013,0990.4,+09.4,000,0123,1701177334,34.893 35,0013,0017,0990.8,+09.3,000,0135,1701177634,34.729 35,0011,0015,0990.5,+09.4,000,0109,1701177934,34.661 35,0009,0012,0990.2,+09.5,000,0122,1701178234,34.553 35,0009,0012,0990.3,+09.5,000,0120,1701178534,34.396 35,0010,0013,0990.2,+09.5,000,0122,1701178834,34.24 37,0007,0010,0989.8,+09.5,000,0113,1701179134,34.075 35,0008,0011,0989.9,+09.6,000,0120,1701179433,33.915 35,0008,0011,0989.8,+09.6,000,0111,1701179733,33.746 40,0009,0012,0989.5,+09.8,000,0119,1701180033,33.601 37,0010,0013,0989.3,+09.8,000,0113,1701180333,33.449 40,0013,0017,0989.5,+09.8,000,0114,1701180633,33.302 40,0017,0023,0989.7,+09.8,000,0121,1701180933,33.146 40,0012,0016,0989.6,+09.8,000,0116,1701181232,32.988 40,0011,0015,0989.3,+09.9,000,0107,1701181532,32.948 99,0009,0012,0989.3,+09.9,000,0113,1701181832,32.845 37,0009,0012,0989.2,+09.9,000,0097,1701182132,32.697 40,0008,0011,0989.1,+09.9,000,0094,1701182432,32.548 42,0008,0011,0989.2,+09.9,000,0102,1701182732,32.38 35,0009,0012,0988.7,+10.0,000,0109,1701183032,32.251 40,0010,0013,0988.5,+10.1,000,0117,1701183332,32.096 42,0009,0012,0988.6,+10.1,000,0116,1701183631,31.939 40,0007,0010,0988.4,+10.1,000,0124,1701183931,31.801 42,0006,0008,0988.4,+10.1,000,0099,1701184231,31.651 40,0007,0010,0988.2,+10.1,000,0125,1701184531,31.511 40,0007,0010,0987.9,+10.2,000,0116,1701184831,31.361 40,0009,0012,0987.6,+10.2,000,0132,1701185131,31.313 40,0009,0012,0987.5,+10.1,000,0128,1701185431,31.211 40,0008,0011,0987.5,+10.1,000,0127,1701185731,31.068 40,0008,0011,0987.5,+10.1,000,0102,1701186030,30.93 37,0006,0008,0987.5,+10.1,000,0122,1701186330,30.783 40,0006,0008,0987.4,+10.3,000,0115,1701186630,30.627 40,0006,0008,0987.5,+10.2,000,0125,1701186930,30.486 45,0007,0010,0987.5,+10.3,000,0123,1701187230,30.344 45,0007,0010,0987.4,+10.3,000,0116,1701187530,30.214 40,0009,0012,0987.2,+10.3,000,0119,1701187830,30.066 45,0008,0011,0987.1,+10.3,000,0114,1701188129,29.924 45,0008,0011,0987.1,+10.4,000,0123,1701188429,29.789 42,0008,0011,0987.1,+10.4,000,0105,1701188729,29.742 42,0008,0011,0987.3,+10.5,000,0101,1701189029,29.652 40,0009,0012,0987.3,+10.5,000,0098,1701189329,29.52 45,0008,0011,0986.7,+10.6,000,0108,1701189629,29.375 42,0007,0010,0986.9,+10.6,000,0125,1701189929,29.235 42,0009,0012,0986.9,+10.7,000,0109,1701190229,29.086 42,0009,0012,0986.9,+10.8,000,0113,1701190528,28.955 40,0007,0010,0987.1,+10.8,000,0128,1701190828,28.816 42,0008,0011,0987.1,+10.8,000,0119,1701191128,28.673 42,0008,0011,0987.3,+10.9,000,0114,1701191428,28.55 45,0010,0013,0987.1,+10.9,000,0116,1701191728,28.416 42,0011,0015,0986.8,+10.9,000,0122,1701192028,28.273 42,0008,0011,0986.5,+11.0,000,0109,1701192328,28.249 42,0007,0010,0986.3,+11.0,000,0100,1701192628,28.161 42,0008,0011,0986.5,+11.0,000,0123,1701192928,28.025 45,0008,0011,0986.5,+11.1,000,0116,1701193227,27.901 42,0008,0011,0986.7,+11.2,000,0100,1701193527,27.761 42,0006,0008,0986.5,+11.2,000,0113,1701193827,27.636 42,0007,0010,0986.4,+11.3,000,0121,1701194127,27.494 45,0007,0010,0986.5,+11.3,000,0126,1701194427,27.363 45,0006,0008,0986.2,+11.4,000,0114,1701194727,27.25 42,0007,0010,0986.3,+11.4,001,0114,1701195027,27.125 40,0009,0012,0986.4,+11.4,000,0115,1701195326,26.987 42,0008,0011,0986.2,+11.5,000,0122,1701195626,26.857 40,0006,0008,0986.0,+11.5,000,0123,1701195926,26.825 42,0006,0008,0986.1,+11.5,000,0114,1701196226,26.741 42,0007,0010,0985.7,+11.5,000,0111,1701196526,26.619 42,0010,0013,0986.0,+11.4,000,0100,1701196826,26.504 99,0008,0011,0985.8,+11.4,000,0120,1701197126,26.357 42,0007,0010,0985.8,+11.4,000,0105,1701197426,26.235 42,0006,0008,0985.7,+11.4,000,0120,1701197726,26.102 40,0006,0008,0986.0,+11.3,000,0102,1701198025,25.985 40,0009,0012,0985.8,+11.4,001,0117,1701198325,25.841 42,0007,0010,0985.7,+11.4,001,0129,1701198625,25.721 40,0007,0010,0985.7,+11.4,001,0109,1701198925,25.591 40,0008,0011,0986.0,+11.3,000,0117,1701199225,25.461 40,0005,0007,0985.5,+11.3,000,0118,1701199525,25.434 42,0009,0012,0985.4,+11.3,001,0117,1701199825,25.353 42,0006,0008,0985.6,+11.3,001,0119,1701200125,25.221 45,0004,0006,0985.5,+11.3,000,0122,1701200425,25.092 45,0005,0007,0985.2,+11.3,001,0106,1701200724,24.963 42,0005,0007,0985.1,+11.3,001,0129,1701201024,24.842 42,0007,0010,0985.1,+11.3,000,0105,1701201324,24.712 42,0007,0010,0985.3,+11.4,000,0117,1701201624,24.58 45,0009,0012,0985.0,+11.4,000,0112,1701201924,24.448 45,0006,0008,0985.1,+11.4,001,0107,1701202224,24.319 42,0005,0007,0985.2,+11.4,000,0109,1701202524,24.181 42,0005,0007,0985.1,+11.5,001,0114,1701202824,24.048 42,0004,0006,0985.0,+11.5,001,0107,1701203124,24.022 45,0006,0008,0984.7,+11.5,000,0119,1701203423,23.95 42,0006,0008,0985.0,+11.5,001,0113,1701203723,23.809 42,0005,0007,0984.8,+11.5,001,0129,1701204023,23.691 42,0005,0007,0984.8,+11.5,001,0113,1701204323,23.56 42,0004,0006,0984.8,+11.5,001,0123,1701204623,23.426 45,0005,0007,0985.0,+11.5,001,0115,1701204923,23.317 42,0005,0007,0985.1,+11.5,001,0119,1701205223,23.192 42,0004,0006,0985.4,+11.6,001,0109,1701205523,23.053 42,0005,0007,0985.4,+11.5,001,0116,1701205822,22.924 45,0005,0007,0985.2,+11.6,001,0110,1701206122,22.798 42,0007,0010,0985.1,+11.6,000,0112,1701206422,22.69 42,0006,0008,0985.1,+11.6,002,0115,1701206722,22.654 42,0005,0007,0985.3,+11.6,001,0108,1701207022,22.577 42,0005,0007,0985.4,+11.6,002,0109,1701207322,22.458 40,0006,0008,0985.3,+11.6,001,0107,1701207622,22.322 42,0006,0008,0985.8,+11.6,001,0120,1701207922,22.221 42,0006,0008,0985.6,+11.6,001,0119,1701208222,22.09 99,0005,0007,0985.7,+11.7,001,0108,1701208521,21.961 42,0005,0007,0985.7,+11.7,001,0105,1701208831,31.018 40,0004,0006,0985.9,+11.7,000,0114,1701209121,21.703 42,0005,0007,0986.1,+11.7,001,0109,1701209421,21.591 40,0005,0007,0986.2,+11.7,002,0107,1701209721,21.454 42,0006,0008,0986.1,+11.7,002,0136,1701210021,21.333 42,0005,0007,0986.1,+11.8,001,0113,1701210321,21.32 42,0006,0008,0986.1,+11.8,002,0123,1701210621,21.233 40,0005,0007,0986.1,+11.8,000,0126,1701210921,21.128 42,0004,0006,0986.1,+11.8,002,0110,1701211220,20.997 42,0006,0008,0986.3,+11.8,001,0122,1701211520,20.872 40,0005,0007,0986.7,+11.7,002,0123,1701211820,20.743 40,0009,0012,0987.1,+11.5,000,0111,1701212120,20.616 99,0017,0023,0987.6,+11.4,000,0107,1701212420,20.504 42,0016,0022,0987.6,+11.2,000,0090,1701212720,20.382 42,0023,0031,0987.9,+11.0,000,0109,1701213020,20.245 42,0022,0029,0988.0,+10.7,000,0124,1701213320,20.12 42,0022,0029,0988.2,+10.6,000,0106,1701213619,19.985 42,0018,0024,0988.0,+10.4,000,0107,1701213919,19.947 42,0019,0026,0988.2,+10.3,000,0110,1701214219,19.872 42,0021,0028,0988.1,+10.2,000,0111,1701214519,19.717 45,0020,0027,0987.9,+10.1,000,0105,1701214819,19.565 42,0021,0028,0987.9,+10.0,000,0138,1701215119,19.418 42,0021,0028,0988.1,+09.9,000,0132,1701215419,19.252 42,0023,0031,0988.0,+09.9,000,0119,1701215719,19.113 42,0025,0034,0988.3,+09.7,000,0108,1701216018,18.971 42,0023,0031,0988.5,+09.7,000,0125,1701216318,18.813 42,0027,0037,0988.3,+09.6,000,0114,1701216618,18.649 40,0021,0028,0988.1,+09.5,000,0121,1701216918,18.48 42,0023,0031,0988.4,+09.5,000,0140,1701217218,18.331 42,0021,0028,0988.6,+09.4,000,0103,1701217518,18.254 42,0022,0029,0988.6,+09.4,000,0092,1701217818,18.157 42,0025,0034,0988.7,+09.4,000,0112,1701218118,18.001 40,0023,0031,0988.9,+09.4,000,0098,1701218417,17.848 40,0024,0032,0988.9,+09.3,000,0126,1701218717,17.682 40,0022,0029,0989.1,+09.3,000,0085,1701219017,17.515 42,0021,0028,0989.2,+09.3,000,0101,1701219317,17.362 42,0019,0026,0989.0,+09.2,000,0108,1701219617,17.192 42,0021,0028,0988.9,+09.2,000,0106,1701219917,17.03 40,0017,0023,0989.0,+09.2,000,0113,1701220216,16.859 42,0018,0024,0989.1,+09.2,000,0117,1701220516,16.682 42,0017,0023,0989.2,+09.1,000,0114,1701220816,16.515 42,0017,0023,0989.6,+09.1,000,0103,1701221116,16.447 42,0018,0024,0989.5,+09.1,000,0102,1701221416,16.337 42,0018,0024,0989.6,+09.2,000,0118,1701221716,16.175 42,0016,0022,0989.6,+09.2,000,0116,1701222016,16.016 45,0016,0022,0989.6,+09.2,000,0104,1701222315,15.849 45,0017,0023,0989.7,+09.2,000,0117,1701222615,15.688 42,0016,0022,0989.7,+09.2,000,0104,1701222915,15.515 42,0013,0017,0989.7,+09.2,000,0124,1701223215,15.365 42,0012,0016,0989.6,+09.2,000,0128,1701223515,15.199 42,0014,0018,0989.6,+09.2,000,0108,1701223815,15.045 42,0015,0021,0989.7,+09.2,000,0104,1701224114,14.892 40,0015,0021,0989.7,+09.2,000,0126,1701224414,14.722 40,0016,0022,0989.6,+09.2,000,0093,1701224714,14.657 45,0014,0018,0989.6,+09.2,000,0111,1701225014,14.558 40,0013,0017,0989.7,+09.2,000,0090,1701225314,14.393 42,0015,0021,0989.8,+09.2,000,0116,1701225614,14.237 42,0016,0022,0989.8,+09.2,000,0094,1701225914,14.078 42,0016,0022,0989.7,+09.2,000,0133,1701226213,13.916 42,0017,0023,0989.7,+09.2,000,0129,1701226513,13.755 40,0018,0024,0990.2,+09.2,000,0126,1701226813,13.602 42,0023,0031,0990.3,+09.2,000,0106,1701227113,13.423 42,0023,0031,0990.6,+09.2,000,0125,1701227413,13.279 40,0017,0023,0990.5,+09.2,000,0104,1701227713,13.108 42,0012,0016,0990.6,+09.1,000,0120,1701228012,12.955 40,0011,0015,0990.8,+09.1,000,0115,1701228312,12.88 42,0011,0015,0990.7,+09.1,000,0108,1701228612,12.772 40,0012,0016,0990.7,+09.1,000,0116,1701228912,12.609 40,0011,0015,0990.6,+09.1,000,0118,1701229212,12.452 40,0012,0016,0991.3,+09.1,000,0127,1701229512,12.295 40,0011,0015,0991.2,+09.1,000,0102,1701229812,12.133 40,0012,0016,0991.3,+09.1,000,0110,1701230111,11.974 40,0013,0017,0991.3,+09.0,000,0121,1701230411,11.807 42,0011,0015,0991.4,+09.0,000,0126,1701230711,11.635 40,0012,0016,0991.5,+08.9,000,0112,1701231011,11.469 40,0010,0013,0991.4,+08.9,000,0103,1701231311,11.297 42,0012,0016,0991.4,+08.8,000,0142,1701231611,11.126 42,0012,0016,0991.5,+08.7,000,0123,1701231911,11.043 40,0011,0015,0991.5,+08.7,000,0113,1701232210,10.926 42,0011,0015,0991.8,+08.6,000,0106,1701232510,10.738 42,0010,0013,0991.7,+08.6,000,0121,1701232810,10.566 40,0010,0013,0991.2,+08.5,000,0121,1701233110,10.387 45,0010,0013,0991.5,+08.5,000,0113,1701233410,10.205 45,0010,0013,0991.7,+08.5,000,0098,1701233710,10.021 45,0016,0022,0991.9,+08.4,000,0123,1701234009,9.835 45,0027,0037,0992.0,+08.4,000,0123,1701234309,9.651 45,0024,0032,0992.0,+08.3,000,0088,1701234609,9.463 45,0023,0031,0992.3,+08.2,000,0113,1701234909,9.274 47,0024,0032,0992.0,+08.1,000,0134,1701235209,9.083 47,0026,0036,0992.2,+08.1,000,0106,1701235508,8.97 49,0030,0042,0992.2,+08.1,000,0119,1701235808,8.846 47,0027,0037,0992.5,+08.0,000,0101,1701236108,8.654 47,0027,0037,0992.3,+08.0,000,0094,1701236408,8.449 47,0028,0038,0992.5,+07.9,000,0112,1701236708,8.26 47,0024,0032,0992.3,+07.8,000,0127,1701237008,8.065 45,0023,0031,0992.4,+07.9,000,0141,1701237307,7.873 45,0022,0029,0992.6,+07.9,000,0127,1701237607,7.688 45,0023,0031,0993.0,+07.9,000,0119,1701237907,7.497 42,0025,0034,0993.1,+07.8,000,0112,1701238207,7.304 42,0033,0045,0992.8,+07.8,000,0124,1701238507,7.095 42,0044,0059,0993.0,+07.9,000,0128,1701238806,6.911 42,0034,0047,0993.0,+07.9,000,0105,1701239106,6.806 42,0022,0029,0993.1,+07.9,000,0104,1701239406,6.679 45,0026,0036,0993.3,+07.9,000,0117,1701239706,6.484 47,0020,0027,0993.3,+08.0,000,0119,1701240006,6.29 52,0023,0031,0993.4,+08.1,000,0121,1701240306,6.106 45,0018,0024,0993.6,+08.1,000,0125,1701240605,5.924 47,0018,0024,0993.6,+08.1,000,0124,1701240905,5.755 45,0020,0027,0993.8,+08.2,000,0117,1701241205,5.553 47,0019,0026,0993.7,+08.2,000,0123,1701241505,5.38 47,0017,0023,0994.0,+08.3,000,0126,1701241805,5.204 47,0020,0027,0994.2,+08.3,000,0103,1701242105,5.017 47,0015,0021,0994.3,+08.4,000,0115,1701242404,4.843 45,0014,0018,0994.3,+08.4,000,0109,1701242704,4.757 47,0018,0024,0994.3,+08.5,000,0108,1701243004,4.639 45,0015,0021,0994.4,+08.5,000,0101,1701243304,4.474 47,0013,0017,0994.2,+08.5,000,0118,1701243604,4.304 45,0011,0015,0994.2,+08.5,000,0115,1701243904,4.123 45,0013,0017,0994.2,+08.5,000,0108,1701244203,3.964 47,0011,0015,0994.3,+08.5,000,0112,1701244503,3.765 47,0012,0016,0994.4,+08.5,000,0112,1701244803,3.586 47,0014,0018,0994.3,+08.4,000,0124,1701245103,3.414 47,0012,0016,0994.4,+08.5,000,0116,1701245403,3.256 45,0012,0016,0994.3,+08.5,000,0126,1701245703,3.07 45,0011,0015,0994.2,+08.4,000,0130,1701246002,2.887 45,0009,0012,0994.4,+08.5,000,0124,1701246302,2.806 47,0012,0016,0994.6,+08.5,000,0124,1701246602,2.713 47,0013,0017,0994.5,+08.6,000,0108,1701246902,2.528 47,0010,0013,0994.7,+08.6,000,0109,1701247202,2.369 47,0010,0013,0994.9,+08.7,000,0127,1701247502,2.351 47,0010,0013,0994.9,+08.7,000,0118,1701247802,2.03 47,0010,0013,0995.0,+08.8,000,0118,1701248101,1.878 49,0008,0011,0994.7,+08.9,000,0121,1701248401,1.719 47,0009,0012,0994.7,+09.0,000,0099,1701248701,1.542 47,0008,0011,0994.7,+09.0,000,0129,1701249001,1.395 47,0007,0010,0994.5,+09.1,000,0093,1701249301,1.247 47,0006,0008,0994.5,+09.2,000,0107,1701249601,1.081 47,0008,0011,0994.5,+09.3,000,0134,1701249901,1.035 47,0006,0008,0994.6,+09.3,000,0114,1701250200,0.939 47,0006,0008,0994.3,+09.4,000,0106,1701250500,0.802 47,0007,0010,0994.2,+09.5,000,0100,1701250800,0.657 49,0006,0008,0994.6,+09.5,000,0104,1701251100,0.495 47,0006,0008,0994.6,+09.6,000,0112,1701251400,0.366 47,0006,0008,0994.2,+09.8,000,0099,1701251700,0.22 49,0008,0011,0994.4,+09.8,000,0120,1701252000,0.08 47,0006,0008,0994.3,+09.9,000,0124,1701252299,59.937 47,0007,0010,0994.0,+10.0,000,0093,1701252599,59.79 99,0007,0010,0993.9,+10.1,000,0100,1701252899,59.673 47,0006,0008,0994.2,+10.1,000,0110,1701253199,59.512 47,0006,0008,0994.3,+10.2,000,0098,1701253499,59.462 47,0008,0011,0994.1,+10.3,000,0105,1701253799,59.394 47,0007,0010,0994.1,+10.4,000,0119,1701254099,59.267 47,0007,0010,0994.3,+10.5,000,0096,1701254399,59.138 47,0006,0008,0994.2,+10.5,000,0111,1701254698,58.995 47,0006,0008,0994.2,+10.7,000,0137,1701254998,58.865 47,0005,0007,0994.2,+10.8,000,0109,1701255298,58.745 47,0009,0012,0994.1,+10.8,000,0107,1701255598,58.617 47,0007,0010,0994.3,+10.9,000,0096,1701255898,58.495 47,0008,0011,0994.4,+10.9,000,0119,1701256198,58.358 49,0011,0015,0994.5,+10.9,000,0129,1701256498,58.23 47,0028,0038,0994.5,+10.9,000,0099,1701256798,58.102 47,0019,0026,0994.5,+11.0,000,0110,1701257098,58.058 47,0011,0015,0994.8,+11.1,000,0107,1701257398,58.033 47,0015,0021,0994.4,+11.1,000,0094,1701257697,57.882 47,0014,0018,0994.6,+11.2,000,0113,1701257997,57.749 45,0009,0012,0994.3,+11.3,000,0155,1701258297,57.625 47,0008,0011,0994.4,+11.3,000,0104,1701258597,57.516 47,0006,0008,0994.8,+11.4,000,0126,1701258897,57.376 99,0007,0010,0994.4,+11.5,000,0132,1701259197,57.256 47,0008,0011,0994.2,+11.5,000,0109,1701259497,57.13 47,0007,0010,0994.1,+11.5,000,0105,1701259797,57.013 47,0008,0011,0994.2,+11.6,000,0098,1701260096,56.88 47,0011,0015,0994.5,+11.6,000,0120,1701260396,56.774 47,0013,0017,0994.6,+11.7,000,0128,1701260696,56.725 47,0009,0012,0994.8,+11.7,000,0112,1701260996,56.673 47,0014,0018,0994.8,+11.9,000,0109,1701261296,56.548 47,0011,0015,0994.8,+11.9,000,0122,1701261596,56.426 47,0012,0016,0994.6,+11.9,000,0119,1701261896,56.295 47,0010,0013,0994.5,+11.9,000,0102,1701262196,56.183 47,0011,0015,0994.6,+12.0,000,0118,1701262496,56.057 47,0013,0017,0994.7,+12.0,000,0113,1701262795,55.937 47,0015,0021,0994.8,+12.0,000,0120,1701263095,55.808 49,0010,0013,0995.0,+12.0,000,0108,1701263395,55.686 49,0013,0017,0994.9,+12.0,000,0130,1701263695,55.579 49,0014,0018,0995.0,+12.0,000,0113,1701263995,55.466 49,0013,0017,0994.9,+12.0,000,0118,1701264295,55.431 49,0012,0016,0995.3,+12.1,000,0116,1701264595,55.397 47,0014,0018,0995.1,+12.1,000,0115,1701264895,55.271 47,0013,0017,0995.2,+12.2,000,0111,1701265195,55.142 47,0014,0018,0995.3,+12.2,000,0115,1701265495,55.024 49,0011,0015,0995.2,+12.2,000,0116,1701265794,54.91 49,0007,0010,0995.6,+12.3,000,0104,1701266094,54.794 45,0008,0011,0995.8,+12.3,000,0110,1701266394,54.663 47,0010,0013,0995.7,+12.3,000,0104,1701266694,54.565 47,0013,0017,0995.8,+12.2,000,0108,1701266994,54.438 47,0017,0023,0995.6,+12.2,000,0133,1701267294,54.318 47,0020,0027,0995.6,+12.1,000,0134,1701267594,54.198 47,0018,0024,0995.8,+12.1,000,0123,1701267894,54.169 47,0025,0034,0996.1,+12.0,000,0116,1701268194,54.109 45,0023,0031,0996.0,+11.9,000,0115,1701268493,53.986 45,0021,0028,0995.6,+11.8,000,0125,1701268793,53.872 47,0021,0028,0995.6,+11.7,000,0097,1701269093,53.751 47,0022,0029,0995.8,+11.7,000,0104,1701269393,53.64 45,0018,0024,0995.9,+11.6,000,0119,1701269693,53.523 99,0029,0039,0995.9,+11.5,000,0101,1701269993,53.389 47,0068,0092,0996.2,+11.4,000,0114,1701270293,53.275 47,0065,0088,0996.1,+11.4,000,0125,1701270593,53.154 47,0034,0047,0996.2,+11.3,000,0107,1701270893,53.033 40,0032,0044,0996.6,+11.2,000,0116,1701271192,52.901 42,0049,0066,0996.5,+11.1,000,0117,1701271492,52.872 40,0057,0076,0996.5,+11.0,000,0109,1701271792,52.806 42,0059,0079,0996.8,+10.9,000,0125,1701272092,52.675 37,0058,0078,0996.7,+10.8,000,0123,1701272392,52.536 40,0035,0048,0997.1,+10.7,000,0133,1701272692,52.417 40,0021,0028,0997.0,+10.7,000,0126,1701272992,52.281 40,0016,0022,0997.0,+10.6,000,0114,1701273292,52.143 49,0015,0021,0997.1,+10.5,000,0123,1701273592,52.013 42,0020,0027,0997.3,+10.5,000,0108,1701273891,51.88 40,0024,0032,0997.0,+10.4,000,0111,1701274191,51.745 42,0030,0042,0997.2,+10.3,000,0111,1701274491,51.616 40,0021,0028,0997.3,+10.3,000,0115,1701274791,51.478 37,0024,0032,0997.9,+10.3,000,0111,1701275091,51.428 37,0022,0029,0997.7,+10.3,000,0107,1701275391,51.354 40,0020,0027,0997.8,+10.3,000,0117,1701275691,51.217 35,0015,0021,0997.9,+10.3,000,0117,1701275991,51.099 35,0021,0028,0998.2,+10.2,000,0099,1701276290,50.959 42,0021,0028,0998.2,+10.2,000,0106,1701276590,50.817 42,0015,0021,0998.3,+10.1,000,0100,1701276890,50.672 42,0013,0017,0998.6,+10.1,000,0105,1701277190,50.538 42,0017,0023,0998.7,+10.1,000,0097,1701277490,50.404 42,0021,0028,0998.9,+10.1,000,0123,1701277790,50.261 42,0017,0023,0999.3,+10.1,000,0105,1701278090,50.134 42,0015,0021,0999.3,+10.2,000,0113,1701278390,50.001 42,0013,0017,0999.7,+10.2,000,0104,1701278689,49.938 42,0012,0016,0999.8,+10.2,000,0104,1701278989,49.88 45,0011,0015,0999.9,+10.2,000,0122,1701279289,49.747 42,0009,0012,1000.1,+10.1,000,0131,1701279589,49.612 45,0008,0011,1000.0,+10.1,000,0103,1701279889,49.489 45,0009,0012,1000.2,+10.2,000,0104,1701280189,49.345 45,0007,0010,1000.5,+10.1,000,0104,1701280489,49.215 45,0008,0011,1000.5,+10.1,000,0105,1701280789,49.064 45,0010,0013,1000.4,+10.1,000,0112,1701281088,48.935 45,0014,0018,1000.4,+10.1,000,0106,1701281388,48.804 40,0011,0015,1000.1,+10.0,000,0114,1701281688,48.657 45,0008,0011,1000.3,+10.1,000,0119,1701281988,48.523 42,0009,0012,0999.7,+10.1,000,0103,1701282288,48.47 45,0009,0012,0999.5,+10.1,000,0108,1701282588,48.4 45,0009,0012,0999.7,+10.0,000,0114,1701282888,48.273 45,0009,0012,1000.1,+10.0,000,0108,1701283188,48.138 47,0007,0010,1000.2,+10.0,000,0100,1701283488,48.002 45,0010,0013,1000.1,+10.0,000,0122,1701283787,47.874 42,0011,0015,1000.6,+09.9,000,0127,1701284087,47.734 47,0014,0018,1000.3,+10.0,000,0123,1701284387,47.609 47,0009,0012,1000.6,+10.0,000,0112,1701284687,47.468 45,0009,0012,1000.8,+10.0,000,0120,1701284987,47.323 47,0010,0013,1000.8,+10.0,000,0106,1701285287,47.195 49,0014,0018,1000.7,+10.0,000,0103,1701285587,47.055 45,0039,0053,1000.8,+10.0,000,0109,1701285886,46.997 47,0022,0029,1000.8,+10.0,000,0099,1701286186,46.941 42,0017,0023,1000.3,+09.9,000,0109,1701286486,46.801 45,0009,0012,1000.3,+09.9,000,0110,1701286786,46.656 47,0007,0010,1000.3,+09.8,000,0092,1701287086,46.534 45,0009,0012,1000.4,+09.7,000,0109,1701287386,46.394 47,0010,0013,1000.5,+09.7,000,0103,1701287686,46.245 45,0010,0013,1000.7,+09.6,000,0111,1701287986,46.096 45,0010,0013,1000.7,+09.4,000,0104,1701288285,45.952 45,0012,0016,1000.7,+09.4,000,0107,1701288585,45.809 42,0012,0016,1000.8,+09.3,000,0114,1701288885,45.647 45,0013,0017,1000.7,+09.2,000,0119,1701289185,45.5 45,0012,0016,1000.6,+09.1,000,0129,1701289485,45.414 45,0016,0022,1000.6,+09.0,000,0118,1701289785,45.315 45,0029,0039,1000.8,+08.9,000,0094,1701290085,45.185 45,0033,0045,1000.7,+08.9,000,0118,1701290384,44.979 45,0049,0066,1000.7,+08.8,000,0109,1701290684,44.801 45,0036,0049,1001.0,+08.8,000,0103,1701290984,44.638 45,0032,0044,1001.3,+08.7,000,0099,1701291284,44.458 45,0043,0058,1001.5,+08.7,000,0116,1701291584,44.291 45,0022,0029,1002.0,+08.7,000,0104,1701291884,44.118 45,0018,0024,1001.8,+08.7,000,0104,1701292183,43.936 45,0016,0022,1001.9,+08.7,000,0104,1701292483,43.784 45,0014,0018,1002.0,+08.7,000,0114,1701292783,43.61 47,0017,0023,1002.0,+08.7,000,0111,1701293083,43.525 45,0020,0027,1001.8,+08.8,000,0125,1701293383,43.422 47,0020,0027,1001.8,+08.8,000,0114,1701293683,43.26 47,0015,0021,1001.9,+08.8,000,0116,1701293983,43.086 47,0013,0017,1002.0,+08.8,000,0133,1701294282,42.921 47,0015,0021,1002.1,+08.7,000,0124,1701294582,42.773 57,0019,0026,1002.1,+08.7,000,0112,1701294882,42.609 54,0012,0016,1002.0,+08.7,000,0115,1701295182,42.431 47,0008,0011,1002.1,+08.7,000,0118,1701295482,42.267 47,0008,0011,1002.0,+08.7,000,0108,1701295782,42.109 47,0008,0011,1002.4,+08.6,000,0115,1701296081,41.93 47,0010,0013,1002.3,+08.6,000,0117,1701296381,41.762 45,0011,0015,1002.6,+08.6,000,0103,1701296681,41.661 45,0009,0012,1002.5,+08.6,000,0117,1701296981,41.576 47,0008,0011,1002.4,+08.5,000,0138,1701297281,41.38 45,0009,0012,1002.1,+08.5,000,0113,1701297581,41.213 45,0008,0011,1002.5,+08.5,000,0117,1701297881,41.039 45,0009,0012,1002.4,+08.5,000,0121,1701298180,40.867 45,0006,0008,1002.8,+08.4,000,0107,1701298480,40.691 45,0007,0010,1002.9,+08.4,000,0105,1701298780,40.516 45,0015,0021,1002.8,+08.4,000,0101,1701299080,40.336 45,0010,0013,1003.0,+08.4,000,0105,1701299380,40.162 45,0011,0015,1002.8,+08.4,000,0092,1701299679,39.984 45,0008,0011,1003.0,+08.4,000,0110,1701299979,39.809 42,0008,0011,1003.1,+08.4,000,0116,1701300279,39.715 42,0011,0015,1003.0,+08.4,000,0105,1701300579,39.618 45,0011,0015,1003.4,+08.4,000,0117,1701300879,39.445 45,0007,0010,1003.5,+08.4,000,0116,1701301179,39.261 45,0007,0010,1003.3,+08.4,000,0117,1701301479,39.092 47,0009,0012,1003.5,+08.3,000,0110,1701301778,38.894 45,0010,0013,1003.3,+08.3,000,0110,1701302078,38.739 45,0009,0012,1003.7,+08.3,000,0120,1701302378,38.564 45,0011,0015,1003.7,+08.2,000,0104,1701302678,38.379 45,0010,0013,1004.0,+08.2,000,0128,1701302978,38.201 42,0013,0017,1003.9,+08.1,000,0116,1701303278,38.012 45,0013,0017,1003.7,+08.1,000,0112,1701303577,37.834 47,0012,0016,1003.9,+08.0,000,0125,1701303877,37.717 47,0008,0011,1004.1,+08.0,000,0103,1701304177,37.62 42,0014,0018,1004.1,+07.9,000,0129,1701304477,37.435 45,0015,0021,1004.1,+07.8,000,0110,1701304777,37.246 45,0016,0022,1004.0,+07.8,000,0110,1701305077,37.057 47,0018,0024,1004.4,+07.7,000,0103,1701305376,36.845 45,0018,0024,1004.1,+07.6,000,0127,1701305676,36.648 42,0023,0031,1004.6,+07.5,000,0114,1701305976,36.437 45,0021,0028,1004.4,+07.4,000,0123,1701306276,36.233 45,0007,0010,1004.3,+07.3,000,0118,1701306576,36.04 45,0006,0008,1004.5,+07.3,000,0111,1701306875,35.831 45,0007,0010,1004.6,+07.2,000,0134,1701307175,35.621 45,0005,0007,1004.6,+07.1,000,0111,1701307475,35.47 45,0007,0010,1005.0,+07.0,000,0116,1701307775,35.34 45,0006,0008,1004.9,+06.9,000,0140,1701308075,35.123 47,0007,0010,1004.8,+06.9,000,0125,1701308374,34.91 47,0008,0011,1004.8,+06.8,000,0120,1701308674,34.678 45,0009,0012,1005.1,+06.7,000,0090,1701308974,34.466 47,0009,0012,1005.0,+06.6,000,0116,1701309274,34.24 45,0010,0013,1004.9,+06.6,000,0107,1701309574,34.01 45,0010,0013,1005.0,+06.5,000,0115,1701309873,33.786 45,0008,0011,1005.2,+06.4,000,0103,1701310173,33.553 45,0007,0010,1005.2,+06.4,000,0113,1701310473,33.316 47,0008,0011,1005.2,+06.3,000,0106,1701310773,33.086 47,0009,0012,1005.3,+06.3,000,0116,1701311072,32.925 45,0006,0008,1005.6,+06.2,000,0115,1701311372,32.785 45,0003,0005,1005.5,+06.1,000,0105,1701311672,32.553 45,0005,0007,1005.4,+06.1,000,0115,1701311972,32.313 47,0005,0007,1005.6,+06.0,000,0124,1701312272,32.096 42,0004,0006,1005.7,+06.0,000,0130,1701312571,31.87 42,0006,0008,1005.7,+05.9,000,0115,1701312871,31.631 42,0006,0008,1005.5,+05.9,000,0124,1701313171,31.382 47,0013,0017,1005.7,+05.8,000,0120,1701313471,31.139 47,0007,0010,1005.9,+05.8,000,0113,1701313770,30.91 47,0008,0011,1005.9,+05.7,000,0107,1701314070,30.675 47,0007,0010,1005.9,+05.7,000,0122,1701314370,30.44 45,0008,0011,1005.8,+05.6,000,0087,1701314670,30.27 47,0006,0008,1006.1,+05.6,000,0107,1701314970,30.117 45,0005,0007,1005.9,+05.6,000,0093,1701315269,29.875 47,0008,0011,1006.1,+05.5,000,0125,1701315569,29.627 47,0006,0008,1006.2,+05.5,000,0131,1701315869,29.391 47,0006,0008,1006.2,+05.5,000,0122,1701316169,29.148 47,0007,0010,1006.1,+05.4,000,0117,1701316468,28.906 45,0006,0008,1006.3,+05.4,000,0128,1701316768,28.664 45,0006,0008,1006.3,+05.4,000,0131,1701317068,28.42 45,0011,0015,1006.5,+05.3,000,0118,1701317368,28.187 47,0008,0011,1006.5,+05.3,000,0130,1701317667,27.948 45,0011,0015,1006.5,+05.3,000,0131,1701317967,27.683 45,0008,0011,1006.4,+05.2,000,0098,1701318267,27.52 40,0008,0011,1006.6,+05.2,000,0114,1701318567,27.356 42,0012,0016,1006.6,+05.2,000,0119,1701318867,27.108 47,0008,0011,1006.6,+05.2,000,0104,1701319166,26.879 49,0007,0010,1007.0,+05.1,000,0116,1701319466,26.624 49,0009,0012,1007.0,+05.1,000,0119,1701319766,26.372 49,0011,0015,1006.9,+05.1,000,0110,1701320066,26.138 45,0014,0018,1007.0,+05.1,000,0092,1701320365,25.884 45,0009,0012,1007.2,+05.0,000,0111,1701320665,25.645 45,0031,0043,1007.2,+05.0,000,0133,1701320965,25.407 45,0025,0034,1007.4,+05.0,000,0107,1701321265,25.17 45,0024,0032,1007.3,+04.9,000,0094,1701321564,24.929 47,0016,0022,1007.4,+04.9,000,0093,1701321864,24.749 47,0011,0015,1007.9,+04.9,000,0113,1701322164,24.589 47,0010,0013,1007.8,+04.9,000,0135,1701322464,24.35 47,0015,0021,1007.9,+04.8,000,0126,1701322764,24.1 47,0017,0023,1007.8,+04.8,000,0110,1701323063,23.865 47,0031,0043,1007.9,+04.8,000,0109,1701323363,23.633 49,0025,0034,1007.7,+04.8,000,0119,1701323663,23.376 47,0019,0026,1007.7,+04.8,000,0088,1701323963,23.145 47,0017,0023,1007.9,+04.9,000,0109,1701324262,22.894 47,0026,0036,1008.0,+04.9,000,0111,1701324562,22.66 45,0025,0034,1008.0,+04.9,000,0115,1701324862,22.413 47,0028,0038,1008.0,+04.9,000,0117,1701325162,22.164 49,0013,0017,1008.1,+04.9,000,0127,1701325461,21.99 47,0007,0010,1008.2,+04.9,000,0098,1701325761,21.824 45,0010,0013,1008.2,+04.9,000,0111,1701326061,21.586 45,0010,0013,1008.3,+05.0,000,0128,1701326361,21.344 40,0010,0013,1008.2,+05.0,000,0127,1701326661,21.097 45,0015,0021,1008.2,+05.0,000,0107,1701326960,20.859 45,0011,0015,1008.3,+05.0,000,0113,1701327260,20.61 47,0009,0012,1008.4,+05.0,000,0116,1701327560,20.37 47,0011,0015,1008.5,+05.1,000,0107,1701327860,20.133 47,0010,0013,1008.5,+05.1,000,0111,1701328159,19.892 47,0008,0011,1008.4,+05.1,000,0128,1701328459,19.64 47,0011,0015,1008.2,+05.2,000,0113,1701328759,19.4 49,0029,0039,1008.2,+05.2,000,0118,1701329059,19.225 49,0037,0050,1008.0,+05.2,000,0129,1701329359,19.068 47,0028,0038,1008.2,+05.3,000,0110,1701329658,18.83 47,0036,0049,1008.2,+05.3,000,0095,1701329958,18.588 47,0035,0048,1008.4,+05.4,000,0110,1701330258,18.358 47,0035,0048,1008.3,+05.4,000,0115,1701330558,18.114 47,0038,0052,1007.9,+05.5,000,0110,1701330857,17.879 47,0035,0048,1008.1,+05.5,000,0124,1701331157,17.649 47,0037,0050,1008.3,+05.7,000,0121,1701331457,17.416 47,0037,0050,1008.4,+05.8,000,0103,1701331757,17.183 47,0039,0053,1008.7,+05.8,000,0099,1701332056,16.95 47,0037,0050,1008.8,+06.0,000,0113,1701332356,16.723 45,0028,0038,1008.8,+06.1,000,0114,1701332656,16.566 45,0019,0026,1008.9,+06.3,000,0104,1701332956,16.44 47,0013,0017,1008.6,+06.5,000,0114,1701333256,16.223 47,0009,0012,1008.6,+06.7,000,0126,1701333556,16.017 47,0009,0012,1008.9,+06.9,000,0115,1701333855,15.82 47,0009,0012,1008.5,+07.1,000,0121,1701334155,15.615 47,0007,0010,1008.5,+07.2,000,0113,1701334455,15.426 47,0008,0011,1008.9,+07.3,000,0114,1701334755,15.249 47,0007,0010,1008.5,+07.4,000,0120,1701335055,15.047 47,0007,0010,1008.4,+07.5,000,0117,1701335354,14.878 47,0006,0008,1008.2,+07.6,000,0110,1701335654,14.686 47,0008,0011,1008.3,+07.7,000,0113,1701335954,14.518 47,0009,0012,1008.2,+07.8,000,0126,1701336254,14.4 47,0011,0015,1007.8,+07.8,000,0104,1701336554,14.325 45,0009,0012,1007.9,+07.9,000,0104,1701336854,14.152 47,0010,0013,1008.0,+08.0,000,0120,1701337153,13.976 45,0010,0013,1007.6,+08.0,000,0130,1701337453,13.805 45,0007,0010,1007.8,+08.1,000,0116,1701337753,13.637 47,0007,0010,1007.3,+08.2,000,0118,1701338053,13.46 45,0007,0010,1007.3,+08.2,000,0111,1701338353,13.298 47,0008,0011,1007.3,+08.3,000,0120,1701338653,13.132 47,0008,0011,1007.5,+08.4,000,0109,1701338952,12.964 47,0007,0010,1007.2,+08.5,000,0124,1701339252,12.805 45,0007,0010,1006.8,+08.5,000,0109,1701339552,12.648 47,0008,0011,1007.3,+08.6,000,0102,1701339852,12.537 47,0009,0012,1007.0,+08.7,000,0120,1701340152,12.483 45,0010,0013,1007.0,+08.8,000,0095,1701340452,12.334 47,0010,0013,1007.0,+08.9,000,0102,1701340752,12.17 45,0010,0013,1007.1,+08.9,000,0114,1701341052,12.035 47,0010,0013,1007.1,+09.1,000,0118,1701341351,11.882 47,0014,0018,1007.0,+09.2,000,0093,1701341651,11.726 47,0015,0021,1007.1,+09.3,000,0134,1701341951,11.581 47,0012,0016,1006.9,+09.4,000,0122,1701342251,11.445 99,0010,0013,1007.1,+09.5,000,0124,1701342551,11.299 45,0008,0011,1007.1,+09.7,000,0108,1701342851,11.165 45,0008,0011,1006.7,+09.9,000,0105,1701343151,11.035 47,0008,0011,1006.7,+10.0,000,0117,1701343450,10.956 45,0008,0011,1006.6,+10.1,000,0107,1701343750,10.922 45,0009,0012,1006.8,+10.2,000,0144,1701344050,10.789 45,0009,0012,1007.1,+10.3,000,0103,1701344350,10.662 47,0008,0011,1007.1,+10.3,000,0100,1701344650,10.547 45,0007,0010,1007.0,+10.4,000,0110,1701344950,10.405 45,0007,0010,1006.8,+10.5,000,0116,1701345250,10.279 45,0007,0010,1006.9,+10.6,000,0100,1701345550,10.156 42,0010,0013,1006.5,+10.6,000,0118,1701345850,10.032 45,0016,0022,1006.4,+10.7,000,0107,1701346149,9.917 45,0016,0022,1006.7,+10.7,000,0098,1701346449,9.779 45,0018,0024,1006.7,+10.8,000,0107,1701346749,9.657 45,0021,0028,1006.6,+10.8,000,0111,1701347049,9.583 45,0014,0018,1006.5,+10.9,000,0115,1701347349,9.548 47,0014,0018,1006.4,+10.9,000,0116,1701347649,9.443 47,0012,0016,1006.2,+11.0,000,0110,1701347949,9.317 45,0010,0013,1006.5,+11.0,000,0109,1701348249,9.203 47,0010,0013,1006.3,+11.1,000,0093,1701348549,9.065 45,0009,0012,1006.6,+11.1,000,0104,1701348848,8.941 45,0008,0011,1006.5,+11.2,000,0124,1701349148,8.814 45,0009,0012,1006.5,+11.2,000,0122,1701349448,8.699 45,0009,0012,1006.4,+11.2,000,0120,1701349748,8.566 47,0008,0011,1006.2,+11.2,000,0115,1701350048,8.442 45,0009,0012,1005.9,+11.2,000,0102,1701350348,8.321 42,0010,0013,1005.8,+11.1,000,0112,1701350648,8.265 45,0010,0013,1006.1,+11.1,000,0117,1701350948,8.24 45,0010,0013,1006.2,+11.0,000,0108,1701351248,8.111 47,0010,0013,1005.7,+11.0,000,0104,1701351547,7.986 45,0010,0013,1006.1,+10.9,000,0101,1701351847,7.866 45,0011,0015,1006.2,+10.9,000,0115,1701352147,7.742 45,0011,0015,1005.9,+10.8,000,0120,1701352447,7.618 45,0008,0011,1005.9,+10.8,000,0121,1701352747,7.49 47,0010,0013,1006.1,+10.7,000,0104,1701353047,7.368 47,0009,0012,1006.0,+10.7,000,0121,1701353347,7.223 47,0010,0013,1005.9,+10.7,000,0102,1701353647,7.104 45,0011,0015,1006.2,+10.6,000,0107,1701353946,6.986 47,0010,0013,1006.1,+10.6,000,0125,1701354246,6.911 45,0013,0017,1006.3,+10.5,000,0105,1701354546,6.877 45,0013,0017,1006.3,+10.4,000,0113,1701354846,6.754 45,0014,0018,1006.3,+10.2,000,0110,1701355146,6.624 45,0015,0021,1006.7,+10.2,000,0109,1701355446,6.475 47,0015,0021,1006.5,+10.0,000,0108,1701355746,6.345 47,0016,0022,1006.4,+09.9,000,0105,1701356046,6.226 45,0014,0018,1006.4,+09.9,000,0090,1701356346,6.091 45,0016,0022,1006.0,+09.8,000,0115,1701356645,5.945 45,0014,0018,1006.3,+09.7,000,0101,1701356945,5.808 45,0014,0018,1006.4,+09.6,000,0108,1701357245,5.666 47,0018,0024,1006.1,+09.5,000,0121,1701357545,5.527 47,0024,0032,1006.4,+09.5,000,0116,1701357845,5.438 45,0027,0037,1006.2,+09.4,000,0135,1701358145,5.378 45,0028,0038,1006.4,+09.5,000,0106,1701358445,5.236 45,0022,0029,1006.3,+09.5,000,0107,1701358745,5.086 42,0018,0024,1006.4,+09.5,000,0120,1701359044,4.938 45,0017,0023,1006.3,+09.5,000,0111,1701359344,4.792 45,0015,0021,1006.4,+09.6,000,0108,1701359644,4.668 45,0014,0018,1006.3,+09.6,000,0111,1701359944,4.522 47,0016,0022,1006.4,+09.7,000,0124,1701360244,4.373 45,0017,0023,1006.1,+09.7,000,0113,1701360544,4.242 45,0019,0026,1006.3,+09.8,000,0102,1701360844,4.105 47,0020,0027,1006.2,+09.8,000,0121,1701361143,3.968 49,0018,0024,1006.2,+09.8,000,0125,1701361443,3.902 47,0018,0024,1006.3,+09.9,000,0121,1701361743,3.861 47,0019,0026,1005.7,+09.9,000,0115,1701362043,3.738 47,0021,0028,1005.6,+09.9,000,0133,1701362343,3.595 45,0023,0031,1005.6,+10.0,000,0127,1701362643,3.46 47,0020,0027,1005.6,+10.0,000,0096,1701362943,3.332 47,0018,0024,1005.7,+10.0,000,0097,1701363243,3.203 49,0017,0023,1005.7,+10.1,000,0106,1701363543,3.085 47,0015,0021,1005.6,+10.1,000,0127,1701363842,2.939 49,0015,0021,1005.8,+10.1,000,0119,1701364142,2.813 47,0017,0023,1005.9,+10.2,000,0109,1701364442,2.672 49,0016,0022,1005.6,+10.2,000,0113,1701364742,2.548 45,0015,0021,1005.7,+10.2,000,0116,1701365042,2.476 99,0018,0024,1005.7,+10.2,000,0115,1701365342,2.441 47,0016,0022,1005.5,+10.2,000,0103,1701365642,2.31 42,0021,0028,1005.4,+10.3,000,0103,1701365942,2.179 42,0021,0028,1005.6,+10.2,000,0110,1701366242,2.053 45,0022,0029,1005.5,+10.2,000,0103,1701366541,1.922 49,0017,0023,1005.3,+10.1,000,0095,1701366841,1.796 42,0014,0018,1005.5,+10.1,000,0107,1701367141,1.651 42,0016,0022,1005.5,+10.0,000,0128,1701367441,1.533 45,0015,0021,1005.7,+09.9,000,0113,1701367741,1.398 45,0018,0024,1005.8,+09.9,000,0116,1701368041,1.265 45,0017,0023,1005.4,+09.8,000,0118,1701368341,1.123 47,0019,0026,1005.7,+09.7,000,0117,1701368641,1.042 47,0022,0029,1005.7,+09.7,000,0097,1701368941,1.011 47,0020,0027,1005.5,+09.6,000,0125,1701369240,0.865 49,0020,0027,1005.7,+09.5,000,0096,1701369540,0.721 47,0021,0028,1005.6,+09.5,000,0111,1701369840,0.576 47,0021,0028,1005.3,+09.4,000,0112,1701370140,0.444 42,0020,0027,1005.5,+09.4,000,0109,1701370440,0.284 99,0017,0023,1005.6,+09.4,000,0121,1701370740,0.14 47,0014,0018,1005.3,+09.3,000,0117,1701371039,59.997 49,0019,0026,1005.5,+09.3,000,0111,1701371339,59.855 49,0022,0029,1005.1,+09.3,000,0117,1701371639,59.716 49,0020,0027,1005.2,+09.3,000,0115,1701371939,59.571 47,0017,0023,1005.1,+09.3,000,0116,1701372239,59.486 47,0018,0024,1005.1,+09.4,000,0149,1701372539,59.434 49,0018,0024,1005.2,+09.4,000,0103,1701372839,59.289 47,0021,0028,1005.2,+09.5,000,0115,1701373139,59.164 47,0022,0029,1005.4,+09.5,000,0122,1701373439,59.023 47,0020,0027,1005.4,+09.5,000,0113,1701373738,58.886 47,0022,0029,1005.1,+09.5,000,0111,1701374038,58.752 47,0018,0024,1004.9,+09.6,000,0109,1701374338,58.618 47,0020,0027,1004.5,+09.6,000,0120,1701374638,58.466 47,0017,0023,1004.6,+09.5,000,0104,1701374938,58.341 47,0019,0026,1004.5,+09.5,000,0112,1701375238,58.198 47,0017,0023,1004.6,+09.5,000,0092,1701375538,58.069 47,0017,0023,1004.5,+09.5,000,0096,1701375837,57.98 47,0017,0023,1004.6,+09.6,000,0105,1701376137,57.942 47,0015,0021,1004.5,+09.6,000,0130,1701376437,57.801 47,0018,0024,1004.6,+09.6,000,0109,1701376737,57.663 99,0016,0022,1004.8,+09.6,000,0092,1701377037,57.527 47,0020,0027,1004.9,+09.6,000,0109,1701377337,57.394 47,0017,0023,1004.6,+09.6,000,0108,1701377637,57.257 47,0013,0017,1004.7,+09.6,000,0111,1701377937,57.109 47,0015,0021,1004.9,+09.7,000,0108,1701378236,56.975 45,0013,0017,1005.0,+09.7,000,0112,1701378536,56.834 47,0013,0017,1005.2,+09.8,000,0114,1701378836,56.708 47,0015,0021,1005.1,+09.8,000,0123,1701379136,56.569 47,0014,0018,1005.0,+09.8,000,0099,1701379436,56.494 45,0014,0018,1004.8,+09.9,000,0129,1701379736,56.456 47,0013,0017,1004.9,+09.9,000,0112,1701380036,56.322 47,0015,0021,1004.8,+10.0,000,0116,1701380336,56.189 47,0015,0021,1004.9,+10.0,000,0118,1701380636,56.06 47,0017,0023,1004.7,+10.0,000,0115,1701380935,55.926 47,0018,0024,1004.3,+10.0,000,0110,1701381235,55.783 47,0018,0024,1004.4,+10.0,000,0124,1701381535,55.665 47,0017,0023,1004.2,+10.0,000,0104,1701381835,55.529 49,0018,0024,1004.2,+10.1,000,0093,1701382135,55.405 49,0016,0022,1004.1,+10.1,000,0117,1701382435,55.285 49,0019,0026,1004.3,+10.1,000,0126,1701382735,55.149 49,0016,0022,1004.2,+10.1,000,0100,1701383035,55.075 49,0016,0022,1004.3,+10.1,000,0112,1701383335,55.045 45,0015,0021,1004.3,+10.1,000,0111,1701383634,54.903 47,0017,0023,1004.3,+10.1,000,0110,1701383934,54.773 45,0016,0022,1004.1,+10.1,000,0130,1701384234,54.64 47,0018,0024,1004.5,+10.2,000,0117,1701384534,54.519 47,0019,0026,1004.4,+10.2,000,0097,1701384834,54.385 47,0019,0026,1004.4,+10.2,000,0098,1701385134,54.263 47,0018,0024,1004.3,+10.2,000,0123,1701385434,54.132 47,0018,0024,1004.4,+10.2,000,0119,1701385733,54 49,0018,0024,1004.4,+10.2,000,0122,1701386033,53.879 47,0020,0027,1003.9,+10.2,000,0123,1701386333,53.744 47,0020,0027,1003.9,+10.2,000,0102,1701386633,53.667 47,0019,0026,1004.2,+10.2,000,0106,1701386933,53.629 47,0018,0024,1004.1,+10.3,000,0109,1701387233,53.493 47,0018,0024,1004.0,+10.3,000,0126,1701387533,53.375 47,0019,0026,1004.1,+10.3,000,0128,1701387833,53.232 47,0019,0026,1004.1,+10.3,000,0102,1701388133,53.114 47,0019,0026,1003.9,+10.3,000,0108,1701388432,52.984 47,0018,0024,1003.9,+10.3,000,0101,1701388732,52.846 47,0021,0028,1004.0,+10.3,000,0093,1701389032,52.72 47,0020,0027,1003.9,+10.3,000,0129,1701389332,52.595 47,0021,0028,1003.9,+10.3,000,0111,1701389632,52.454 45,0019,0026,1003.8,+10.3,000,0114,1701389932,52.332 47,0021,0028,1004.0,+10.3,000,0120,1701390232,52.254 45,0020,0027,1003.9,+10.3,000,0112,1701390532,52.243 47,0021,0028,1003.9,+10.3,000,0110,1701390832,52.113 45,0017,0023,1003.8,+10.3,000,0117,1701391131,51.985 49,0016,0022,1003.8,+10.3,000,0124,1701391431,51.851 47,0021,0028,1003.9,+10.3,000,0119,1701391731,51.725 47,0020,0027,1003.9,+10.3,000,0104,1701392031,51.598 47,0023,0031,1004.0,+10.3,000,0101,1701392331,51.477 47,0022,0029,1003.9,+10.3,000,0137,1701392631,51.342 47,0026,0036,1004.0,+10.3,000,0131,1701392931,51.218 47,0021,0028,1003.9,+10.3,000,0105,1701393231,51.086 52,0021,0028,1004.0,+10.3,000,0108,1701393530,50.955 47,0020,0027,1003.7,+10.2,000,0106,1701393830,50.875 49,0021,0028,1003.9,+10.3,000,0103,1701394130,50.848 47,0020,0027,1003.7,+10.2,000,0099,1701394430,50.723 47,0022,0029,1004.0,+10.2,000,0125,1701394730,50.594 47,0021,0028,1003.8,+10.2,000,0109,1701395030,50.457 47,0020,0027,1003.9,+10.2,000,0141,1701395330,50.338 47,0018,0024,1003.8,+10.2,000,0120,1701395630,50.212 47,0019,0026,1003.7,+10.2,000,0107,1701395930,50.075 47,0016,0022,1003.8,+10.2,000,0113,1701396229,49.951 47,0020,0027,1003.8,+10.2,000,0101,1701396529,49.823 47,0017,0023,1003.7,+10.2,000,0113,1701396829,49.698 49,0020,0027,1003.8,+10.2,000,0120,1701397129,49.557 99,0017,0023,1003.8,+10.2,000,0112,1701397429,49.474 47,0016,0022,1003.6,+10.1,000,0102,1701397729,49.446 49,0018,0024,1003.4,+10.1,000,0102,1701398029,49.331 47,0017,0023,1003.4,+10.1,000,0103,1701398329,49.21 47,0018,0024,1003.5,+10.0,000,0138,1701398629,49.079 47,0017,0023,1003.8,+09.9,000,0119,1701398928,48.934 47,0015,0021,1003.8,+09.9,000,0096,1701399228,48.807 47,0015,0021,1003.5,+09.8,000,0121,1701399528,48.676 47,0015,0021,1003.4,+09.7,000,0094,1701399828,48.54 45,0014,0018,1003.7,+09.6,000,0104,1701400128,48.409 47,0015,0021,1003.7,+09.5,000,0124,1701400428,48.265 47,0012,0016,1003.2,+09.5,000,0110,1701400728,48.124 47,0017,0023,1003.4,+09.4,000,0110,1701401028,48.035 47,0015,0021,1003.4,+09.4,000,0118,1701401327,47.999 47,0014,0018,1003.4,+09.3,000,0114,1701401627,47.863 47,0014,0018,1003.3,+09.2,000,0128,1701401927,47.721 47,0013,0017,1003.3,+09.2,000,0122,1701402227,47.581 47,0017,0023,1003.2,+09.2,000,0100,1701402527,47.431 47,0013,0017,1003.2,+09.2,000,0105,1701402827,47.277 49,0017,0023,1003.2,+09.1,000,0112,1701403127,47.143 47,0016,0022,1003.1,+09.1,000,0119,1701403426,47 47,0017,0023,1003.3,+09.1,000,0098,1701403726,46.857 47,0015,0021,1003.0,+09.1,000,0115,1701404026,46.695 49,0016,0022,1003.2,+09.1,000,0119,1701404326,46.547 49,0016,0022,1002.9,+09.0,000,0114,1701404626,46.452 49,0015,0021,1003.2,+09.1,000,0117,1701404926,46.408 49,0018,0024,1003.3,+09.0,000,0129,1701405226,46.262 49,0017,0023,1003.3,+08.9,000,0122,1701405526,46.116 42,0015,0021,1003.4,+09.0,000,0139,1701405825,45.969 40,0016,0022,1003.2,+09.0,000,0109,1701406125,45.826 42,0017,0023,1003.1,+08.9,000,0097,1701406425,45.675 40,0017,0023,1003.1,+09.0,000,0091,1701406725,45.522 45,0016,0022,1003.3,+09.0,000,0109,1701407025,45.38 52,0018,0024,1003.2,+09.0,000,0111,1701407325,45.232 45,0018,0024,1003.4,+09.0,000,0110,1701407625,45.085 45,0019,0026,1003.4,+09.0,000,0108,1701407924,44.941 47,0018,0024,1003.2,+09.0,000,0094,1701408224,44.842 49,0027,0037,1003.3,+09.0,000,0129,1701408524,44.801 47,0027,0037,1003.3,+09.0,000,0118,1701408824,44.659 49,0025,0034,1003.4,+09.0,000,0104,1701409124,44.506 57,0023,0031,1003.3,+09.0,000,0104,1701409424,44.364 57,0026,0036,1003.5,+09.0,000,0133,1701409724,44.206 57,0030,0042,1003.1,+09.0,000,0111,1701410024,44.064 57,0033,0045,1003.4,+09.0,000,0092,1701410323,43.919 57,0027,0037,1003.3,+09.0,000,0107,1701410623,43.763 54,0027,0037,1003.3,+09.0,000,0119,1701410923,43.625 45,0030,0042,1003.3,+09.0,000,0104,1701411223,43.475 47,0028,0038,1003.4,+09.0,000,0113,1701411523,43.325 45,0029,0039,1003.4,+09.1,000,0131,1701411823,43.261 47,0027,0037,1003.4,+09.1,000,0117,1701412123,43.181 47,0027,0037,1003.2,+09.1,000,0109,1701412423,43.048 42,0031,0043,1003.1,+09.1,000,0110,1701412722,42.909 37,0031,0043,1003.2,+09.2,000,0107,1701413022,42.773 28,0027,0037,1003.0,+09.2,000,0112,1701413322,42.623 35,0027,0037,1003.2,+09.2,000,0113,1701413622,42.478 37,0022,0029,1003.3,+09.2,000,0118,1701413922,42.344 40,0027,0037,1003.3,+09.3,000,0112,1701414222,42.208 49,0023,0031,1003.2,+09.3,000,0136,1701414522,42.058 52,0026,0036,1003.3,+09.3,000,0117,1701414821,41.922 49,0027,0037,1003.3,+09.4,000,0132,1701415121,41.789 49,0034,0047,1003.3,+09.4,000,0113,1701415421,41.703 49,0035,0048,1003.5,+09.4,000,0110,1701415721,41.673 49,0032,0044,1003.3,+09.4,000,0122,1701416021,41.533 49,0035,0048,1003.6,+09.4,000,0127,1701416321,41.394 49,0025,0034,1003.5,+09.4,000,0115,1701416621,41.255 47,0032,0044,1003.1,+09.4,000,0106,1701416921,41.128 49,0029,0039,1003.2,+09.4,000,0110,1701417220,40.991 47,0024,0032,1003.1,+09.5,000,0097,1701417520,40.85 47,0022,0029,1003.1,+09.5,000,0139,1701417820,40.723 47,0023,0031,1003.0,+09.5,000,0118,1701418120,40.598 49,0045,0060,1003.1,+09.6,000,0112,1701418420,40.456 49,0026,0036,1003.2,+09.6,000,0117,1701418720,40.328 47,0028,0038,1003.3,+09.7,000,0111,1701419020,40.23 49,0027,0037,1003.4,+09.8,000,0124,1701419320,40.209 49,0031,0043,1003.4,+09.8,000,0121,1701419620,40.075 49,0024,0032,1003.5,+09.8,000,0118,1701419919,39.941 49,0028,0038,1003.3,+09.9,000,0123,1701420219,39.805 49,0025,0034,1003.3,+09.9,000,0122,1701420519,39.68 49,0027,0037,1003.3,+10.0,000,0131,1701420819,39.558 49,0025,0034,1003.2,+10.1,000,0105,1701421119,39.425 49,0024,0032,1003.1,+10.1,000,0103,1701421419,39.298 49,0023,0031,1003.0,+10.2,000,0102,1701421719,39.18 49,0025,0034,1002.9,+10.2,000,0129,1701422019,39.048 49,0023,0031,1003.1,+10.3,000,0106,1701422318,38.916 49,0022,0029,1002.8,+10.4,000,0100,1701422618,38.844 49,0026,0036,1003.0,+10.5,000,0131,1701422918,38.83 49,0028,0038,1002.8,+10.6,000,0109,1701423218,38.699 49,0027,0037,1002.7,+10.6,000,0116,1701423518,38.569 47,0027,0037,1002.6,+10.7,000,0117,1701423818,38.449 49,0027,0037,1002.4,+10.7,000,0097,1701424118,38.323 49,0026,0036,1002.7,+10.7,000,0119,1701424418,38.203 49,0026,0036,1002.7,+10.8,000,0102,1701424718,38.075 49,0030,0042,1002.2,+10.8,000,0100,1701425017,37.959 47,0027,0037,1002.4,+10.9,000,0121,1701425317,37.84 47,0021,0028,1002.3,+10.9,000,0128,1701425617,37.716 47,0021,0028,1002.3,+11.0,000,0101,1701425917,37.591 47,0021,0028,1001.9,+11.0,000,0114,1701426217,37.53 49,0019,0026,1002.0,+11.1,000,0103,1701426517,37.505 49,0020,0027,1001.9,+11.1,000,0130,1701426817,37.379 47,0021,0028,1001.9,+11.2,000,0110,1701427117,37.26 47,0017,0023,1001.3,+12.6,001,0117,1701430127,47.054 47,0016,0022,1001.7,+12.8,001,0120,1701430426,46.946 47,0018,0024,1001.3,+12.9,001,0119,1701430726,46.819 47,0015,0021,1001.4,+13.0,001,0120,1701431026,46.699 47,0015,0021,1001.5,+13.1,002,0104,1701431326,46.582 47,0013,0017,1001.2,+13.2,002,0107,1701431626,46.467 47,0015,0021,1001.2,+13.2,002,0118,1701431926,46.36 49,0016,0022,1001.2,+13.3,002,0103,1701432226,46.234 47,0016,0022,1001.2,+13.3,003,0105,1701432526,46.125 47,0018,0024,1001.2,+13.3,002,0118,1701432826,46.003 47,0018,0024,1001.2,+13.3,001,0132,1701433125,45.89 47,0018,0024,1001.3,+13.3,002,0102,1701433415,35.032 49,0018,0024,1001.3,+13.3,001,0126,1701433714,34.911 47,0018,0024,1001.3,+13.3,001,0110,1701434014,34.792 52,0020,0027,1001.4,+13.3,001,0115,1701434314,34.676 49,0023,0031,1001.1,+13.3,002,0126,1701434614,34.587 49,0044,0059,1001.1,+13.3,001,0112,1701434914,34.46 47,0028,0038,1001.3,+13.3,002,0122,1701435214,34.336 49,0022,0029,1001.4,+13.3,002,0110,1701435514,34.224 47,0025,0034,1001.4,+13.3,001,0124,1701435814,34.104 47,0022,0029,1001.3,+13.3,002,0124,1701436113,33.99 47,0022,0029,1000.9,+13.3,002,0105,1701436413,33.897 47,0023,0031,1001.0,+13.4,001,0104,1701436713,33.778 47,0024,0032,1001.1,+13.3,001,0143,1701437013,33.696 49,0024,0032,1001.1,+13.3,002,0092,1701437313,33.74 47,0023,0031,1001.1,+13.3,001,0120,1701437613,33.66 47,0021,0028,1001.2,+13.3,000,0116,1701437913,33.542 47,0024,0032,1001.3,+13.3,000,0128,1701438213,33.414 47,0024,0032,1001.3,+13.3,000,0114,1701438513,33.298 47,0024,0032,1001.2,+13.2,001,0108,1701438813,33.199 47,0023,0031,1001.1,+13.2,002,0125,1701439113,33.089 45,0024,0032,1001.1,+13.2,001,0113,1701439412,32.966 47,0023,0031,1001.0,+13.2,002,0104,1701439712,32.862 45,0024,0032,1001.2,+13.2,001,0107,1701440012,32.75 47,0024,0032,1001.1,+13.1,002,0115,1701440312,32.621 47,0025,0034,1000.9,+13.1,002,0091,1701440612,32.551 47,0036,0049,1001.2,+13.0,001,0129,1701440912,32.537 40,0051,0069,1001.2,+13.0,002,0091,1701441212,32.427 47,0036,0049,1001.2,+12.9,001,0112,1701441512,32.304 47,0026,0036,1001.3,+12.8,001,0103,1701441812,32.193 47,0028,0038,1001.5,+12.7,001,0117,1701442112,32.085 47,0033,0045,1001.4,+12.6,000,0117,1701442411,31.972 40,0029,0039,1001.6,+12.6,000,0125,1701442711,31.849 35,0026,0036,1001.8,+12.5,001,0125,1701443011,31.753 37,0048,0065,1001.7,+12.4,000,0115,1701443311,31.62 35,0046,0063,1001.6,+12.3,000,0117,1701443611,31.507 37,0042,0057,1001.3,+12.3,000,0117,1701443911,31.389 35,0046,0063,1001.5,+12.2,000,0108,1701444211,31.318 35,0062,0085,1001.4,+12.1,000,0115,1701444511,31.334 37,0056,0075,1001.6,+12.0,000,0119,1701444811,31.215 37,0052,0070,1001.6,+12.0,000,0111,1701445111,31.094 35,0044,0059,1001.0,+11.9,000,0094,1701445410,30.985 37,0048,0065,1001.1,+11.8,000,0103,1701445710,30.866 37,0076,0102,1001.5,+11.7,000,0119,1701446010,30.747 35,0115,0155,1001.5,+11.7,000,0127,1701446310,30.638 35,0057,0076,1001.3,+11.5,000,0117,1701446610,30.532 35,0042,0057,1001.2,+11.5,000,0106,1701446910,30.386 37,0041,0055,1001.0,+11.4,000,0115,1701447210,30.273 33,0048,0065,1001.1,+11.4,000,0105,1701447510,30.147 35,0054,0073,1000.8,+11.3,000,0126,1701447810,30.073 37,0072,0097,1001.1,+11.3,000,0127,1701448110,30.066 33,0073,0098,1001.2,+11.2,000,0105,1701448409,29.946 37,0074,0100,1001.1,+11.2,000,0113,1701448709,29.833 35,0065,0088,1001.2,+11.1,000,0133,1701449009,29.697 37,0051,0069,1001.0,+11.0,000,0103,1701449309,29.577 40,0039,0053,1000.8,+11.0,000,0098,1701449609,29.456 37,0051,0069,1001.5,+10.9,000,0125,1701449909,29.327 30,0093,0124,1001.5,+10.8,000,0115,1701450209,29.211 37,0053,0071,1001.5,+10.8,000,0124,1701450509,29.073 40,0192,0260,1001.5,+10.8,000,0120,1701450808,28.952 37,0385,0519,1001.3,+10.7,000,0109,1701451108,28.824 35,0218,0293,1001.7,+10.7,000,0116,1701451408,28.739 37,0122,0164,1001.5,+10.6,000,0132,1701451708,28.725 37,0122,0164,1001.4,+10.6,000,0105,1701452008,28.61 37,0170,0228,1001.4,+10.5,000,0113,1701452308,28.461 37,0133,0180,1001.4,+10.5,000,0108,1701452608,28.334 40,0067,0091,1001.1,+10.4,000,0098,1701452908,28.212 40,0040,0054,1001.4,+10.4,000,0101,1701453208,28.086 42,0055,0074,1001.2,+10.3,000,0118,1701453507,27.947 40,0066,0090,1001.1,+10.2,000,0124,1701453807,27.807 42,0039,0053,1001.1,+10.2,000,0099,1701454107,27.679 40,0052,0070,1001.2,+10.1,000,0100,1701454407,27.554 40,0059,0079,1001.2,+10.0,000,0128,1701454707,27.405 42,0053,0071,1001.2,+10.0,000,0135,1701455007,27.312 99,0054,0073,1001.1,+10.0,000,0112,1701455307,27.284 37,0035,0048,1001.3,+09.9,000,0104,1701455607,27.127 99,0047,0064,1001.4,+09.9,000,0117,1701455906,26.983 42,0053,0071,1001.3,+09.8,000,0093,1701456206,26.823 99,0118,0159,1001.4,+09.8,000,0122,1701456506,26.676 42,0153,0206,1000.7,+09.8,000,0100,1701456806,26.525 45,0106,0142,1000.7,+09.7,000,0102,1701457106,26.803 42,0081,0109,1001.2,+09.8,000,0131,1701457406,26.24 42,0066,0090,1001.3,+09.8,000,0124,1701457706,26.106 42,0063,0086,1000.9,+09.8,000,0113,1701458005,25.952 42,0041,0055,1000.8,+09.8,000,0115,1701458305,25.808 42,0032,0044,1001.0,+09.9,000,0122,1701458626,46.037 42,0025,0034,1001.0,+10.0,000,0100,1701458905,25.685 42,0018,0024,1001.1,+10.1,000,0107,1701459205,25.562 37,0016,0022,1000.9,+10.2,000,0116,1701459505,25.407 37,0019,0026,1000.8,+10.6,000,0116,1701460425,45.518 47,0018,0024,1000.7,+10.7,000,0109,1701460704,24.899 42,0029,0039,1001.0,+10.7,000,0109,1701461025,45.265 37,0020,0027,1000.8,+10.8,000,0108,1701461304,24.654 42,0019,0026,1000.9,+10.9,000,0135,1701461604,24.53 49,0014,0018,1000.9,+11.1,000,0120,1701462204,24.311 40,0015,0021,1001.0,+11.2,000,0109,1701462504,24.307 45,0019,0026,1000.7,+11.3,000,0121,1701462804,24.184 40,0026,0036,1001.0,+11.4,000,0118,1701463134,54.628 40,0021,0028,1001.2,+11.5,001,0112,1701463403,23.934 37,0016,0022,1001.0,+11.5,001,0116,1701463712,32.462 37,0013,0017,1000.7,+11.6,001,0108,1701464003,23.691 42,0011,0015,1000.9,+11.6,001,0104,1701464325,45.289 99,0012,0016,1000.9,+11.7,001,0111,1701464603,23.455 40,0012,0016,1000.9,+11.7,000,0124,1701464903,23.337 42,0015,0021,1001.1,+11.7,000,0122,1701465203,23.218 42,0013,0017,1001.1,+11.8,001,0109,1701465521,41.645 40,0013,0017,1001.3,+11.8,001,0099,1701465803,23.01 40,0007,0010,1000.4,+12.1,002,0133,1701469102,22.218 40,0008,0011,1000.4,+12.2,002,0111,1701469402,22.059 37,0014,0018,1000.4,+12.2,002,0118,1701469701,21.806 40,0013,0017,1000.5,+12.3,001,0106,1701470001,21.98 40,0012,0016,1000.2,+12.3,003,0112,1701470301,21.403 40,0009,0012,1000.3,+12.3,003,0114,1701470601,21.284 40,0008,0011,1000.3,+12.3,004,0118,1701470901,21.163 35,0007,0010,1000.5,+12.4,003,0106,1701471201,21.032 40,0008,0011,1000.6,+12.4,004,0109,1701471500,20.919 40,0010,0013,1000.7,+12.5,005,0101,1701471800,20.802 40,0008,0011,1000.6,+12.5,003,0110,1701472100,20.693 40,0008,0011,1000.5,+12.5,004,0112,1701472400,20.573 42,0007,0010,1000.3,+12.5,004,0110,1701472700,20.447 99,0007,0010,1000.3,+12.5,004,0112,1701473000,20.375 42,0010,0013,1000.3,+12.5,004,0104,1701473300,20.412 40,0011,0015,1000.3,+12.5,004,0105,1701473600,20.38 42,0012,0016,1000.4,+12.5,004,0117,1701473900,20.266 47,0009,0012,1000.3,+12.5,005,0109,1701474200,20.158 47,0009,0012,1000.2,+12.5,004,0133,1701474500,20.049 47,0009,0012,1000.3,+12.5,004,0115,1701474799,19.922 47,0010,0013,1000.2,+12.5,004,0101,1701475099,19.808 47,0008,0011,1000.3,+12.5,004,0114,1701475399,19.686 45,0009,0012,1000.2,+12.5,004,0109,1701475699,19.575 47,0008,0011,1000.1,+12.5,004,0118,1701475999,19.453 47,0007,0010,1000.2,+12.5,004,0116,1701476299,19.335 45,0007,0010,1000.2,+12.5,004,0108,1701476599,19.256 47,0007,0010,1000.1,+12.5,004,0124,1701476899,19.245 47,0007,0010,0999.9,+12.5,005,0102,1701477199,19.128 47,0004,0006,0999.7,+12.5,003,0093,1701477499,19.002 42,0005,0007,0999.8,+12.6,004,0076,1701477798,18.892 45,0006,0008,0999.6,+12.6,004,0123,1701478098,18.784 42,0006,0008,0999.8,+12.6,004,0131,1701478398,18.657 42,0005,0007,0999.8,+12.6,004,0100,1701478698,18.538 42,0005,0007,0999.9,+12.7,006,0117,1701478998,18.433 42,0009,0012,0999.8,+12.7,004,0107,1701479298,18.315 99,0006,0008,0999.7,+12.8,005,0111,1701479598,18.207 42,0007,0010,0999.6,+12.8,005,0116,1701479898,18.092 45,0006,0008,0999.5,+12.9,005,0098,1701480198,18.01 45,0006,0008,0999.5,+12.9,005,0117,1701480498,18.026 42,0007,0010,0999.5,+12.9,004,0121,1701480797,17.903 45,0006,0008,0999.7,+12.9,005,0118,1701481097,17.782 45,0007,0010,0999.5,+12.9,004,0090,1701481397,17.671 45,0006,0008,0999.5,+12.9,004,0110,1701481697,17.556 45,0007,0010,0999.7,+12.9,004,0105,1701481997,17.438 42,0006,0008,0999.6,+12.9,006,0126,1701482297,17.318 42,0007,0010,0999.5,+12.9,006,0106,1701482597,17.187 99,0006,0008,0999.5,+12.9,005,0101,1701482897,17.084 42,0006,0008,0999.4,+12.9,005,0112,1701483196,16.962 42,0006,0008,0999.7,+12.9,006,0117,1701483496,16.838 42,0006,0008,0999.3,+12.9,005,0104,1701483796,16.755 42,0006,0008,0999.3,+13.0,004,0111,1701484096,16.772 45,0006,0008,0999.4,+13.0,005,0138,1701484396,16.649 42,0006,0008,0999.2,+13.0,005,0126,1701484696,16.539 42,0006,0008,0999.2,+13.0,006,0117,1701484996,16.42 42,0006,0008,0999.1,+13.1,006,0118,1701485296,16.306 42,0008,0011,0999.0,+13.1,005,0129,1701485596,16.2 45,0008,0011,0999.1,+13.1,005,0099,1701485896,16.088 45,0007,0010,0999.3,+13.1,006,0122,1701486195,15.972 45,0007,0010,0999.2,+13.1,007,0100,1701486495,15.852 45,0008,0011,0999.2,+13.1,006,0107,1701486795,15.741 45,0008,0011,0999.3,+13.1,006,0122,1701487095,15.636 42,0007,0010,0999.2,+13.1,006,0099,1701487395,15.542 45,0008,0011,0999.0,+13.1,005,0096,1701487695,15.554 42,0008,0011,0999.1,+13.1,006,0109,1701487995,15.437 42,0006,0008,0999.3,+13.1,006,0112,1701488595,15.188 42,0007,0010,0999.3,+13.1,007,0115,1701488895,15.088 42,0009,0012,0999.4,+13.1,006,0095,1701489194,14.971 42,0008,0011,0999.2,+13.2,007,0105,1701489494,14.853 42,0007,0010,0999.0,+13.2,006,0112,1701489794,14.729 42,0007,0010,0999.3,+13.2,006,0129,1701490094,14.614 40,0009,0012,0999.1,+13.2,006,0101,1701490394,14.499 42,0007,0010,0999.1,+13.2,006,0108,1701490694,14.39 42,0007,0010,0999.1,+13.2,007,0108,1701490994,14.285 42,0007,0010,0999.1,+13.2,006,0125,1701491294,14.285 40,0006,0008,0999.2,+13.3,007,0121,1701491594,14.178 42,0008,0011,0999.0,+13.2,007,0128,1701491894,14.102 42,0009,0012,0998.9,+13.3,007,0101,1701492193,13.95 45,0008,0011,0998.7,+13.2,006,0107,1701492493,13.833 42,0009,0012,0998.9,+13.3,007,0114,1701492793,13.724 42,0010,0013,0998.9,+13.3,007,0102,1701493093,13.611 45,0009,0012,0998.8,+13.3,008,0126,1701493393,13.487 42,0011,0015,0998.8,+13.3,008,0121,1701493693,13.361 45,0012,0016,0998.8,+13.3,007,0107,1701493993,13.258 42,0010,0013,0998.8,+13.3,007,0123,1701494293,13.134 45,0008,0011,0998.8,+13.2,007,0088,1701494593,13.047 45,0009,0012,0998.9,+13.2,008,0108,1701494893,13.057 42,0008,0011,0998.7,+13.2,008,0141,1701495192,12.937 42,0010,0013,0999.0,+13.2,006,0100,1701495492,12.826 40,0012,0016,0998.7,+13.2,007,0125,1701495792,12.706 42,0017,0023,0998.7,+13.3,008,0133,1701496092,12.594 40,0012,0016,0999.0,+13.3,009,0101,1701496392,12.471 45,0009,0012,0998.9,+13.3,008,0094,1701496692,12.354 45,0010,0013,0998.9,+13.3,007,0122,1701496992,12.243 49,0009,0012,0999.0,+13.3,008,0106,1701497292,12.312 40,0009,0012,0999.1,+13.4,008,0117,1701497592,12.004 42,0009,0012,0998.6,+13.5,007,0102,1701497891,11.89 40,0014,0018,0998.8,+13.5,008,0118,1701498191,11.822 42,0016,0022,0998.8,+13.6,009,0133,1701498491,11.818 42,0013,0017,0998.8,+13.6,008,0121,1701498791,11.707 45,0012,0016,0999.0,+13.6,008,0108,1701499091,11.595 37,0010,0013,0999.2,+13.7,009,0106,1701499391,11.467 35,0009,0012,0999.4,+13.8,009,0107,1701499691,11.358 40,0009,0012,0999.3,+13.8,008,0119,1701499991,11.247 40,0008,0011,0999.3,+13.9,008,0105,1701500291,11.144 47,0011,0015,0999.0,+14.0,009,0110,1701500890,10.907 49,0009,0012,0999.0,+14.1,009,0110,1701501190,10.783 47,0008,0011,0998.9,+14.3,008,0095,1701501490,10.655 47,0008,0011,0998.9,+14.4,009,0110,1701501790,10.58 25,0008,0011,0998.7,+14.5,009,0097,1701502090,10.6 28,0010,0013,0998.9,+14.7,010,0084,1701502390,10.489 23,0008,0011,0998.9,+14.7,009,0104,1701502690,10.373 25,0009,0012,0998.6,+14.9,011,0119,1701502990,10.261 28,0008,0011,0998.8,+15.0,011,0121,1701503290,10.141 33,0008,0011,0998.9,+15.1,011,0105,1701503590,10.033 33,0006,0008,0999.2,+15.2,011,0101,1701503889,9.915 99,0007,0010,0998.8,+15.2,012,0114,1701504189,9.798 30,0006,0008,0998.9,+15.3,011,0120,1701504489,9.67 33,0007,0010,0999.0,+15.4,011,0110,1701504789,9.568 42,0007,0010,0999.1,+15.4,011,0103,1701505089,9.453 40,0006,0008,0999.1,+15.5,011,0104,1701505389,9.375 40,0006,0008,0998.7,+15.6,011,0116,1701505689,9.397 40,0005,0007,0999.0,+15.7,012,0107,1701505989,9.267 28,0007,0010,0998.8,+15.7,012,0093,1701506289,9.149 33,0008,0011,0998.7,+15.8,012,0104,1701506589,9.23 37,0006,0008,0998.7,+15.9,012,0115,1701506889,9.113 37,0006,0008,0998.9,+16.0,012,0097,1701507188,8.818 99,0007,0010,0998.8,+16.1,012,0116,1701507488,8.693 37,0007,0010,0998.3,+16.2,012,0099,1701507788,8.582 37,0007,0010,0998.3,+16.2,013,0105,1701508088,8.662 21,0007,0010,0998.7,+16.3,012,0112,1701508388,8.356 40,0007,0010,0998.4,+16.4,013,0101,1701508688,8.239 40,0006,0008,0998.6,+16.5,012,0118,1701508988,8.162 42,0005,0007,0998.4,+16.5,012,0123,1701509288,8.171 37,0005,0007,0998.6,+16.6,012,0121,1701509588,8.056 42,0007,0010,0998.5,+16.7,011,0124,1701509887,7.946 40,0005,0007,0998.6,+16.7,012,0110,1701510188,8.026 42,0006,0008,0998.2,+16.8,012,0121,1701510487,7.724 40,0005,0007,0998.2,+16.8,012,0090,1701510787,7.612 40,0007,0010,0998.4,+16.9,011,0119,1701511087,7.5 40,0008,0011,0998.0,+17.0,012,0119,1701511387,7.384 40,0015,0021,0997.7,+17.1,012,0126,1701511687,7.468 40,0011,0015,0998.2,+17.1,012,0109,1701511987,7.169 40,0010,0013,0998.0,+17.2,013,0107,1701512287,7.054 40,0008,0011,0998.0,+17.2,012,0126,1701512587,7.16 40,0006,0008,0997.6,+17.2,012,0106,1701512886,6.989 40,0007,0010,0997.6,+17.3,011,0104,1701513186,6.88 40,0006,0008,0997.9,+17.3,012,0113,1701513486,6.96 40,0004,0006,0997.9,+17.4,012,0101,1701513786,6.851 40,0006,0008,0998.0,+17.4,012,0116,1701514086,6.733 40,0006,0008,0997.6,+17.5,012,0111,1701514386,6.625 99,0005,0007,0997.6,+17.5,013,0096,1701514686,6.51 40,0004,0006,0997.6,+17.6,011,0093,1701514986,6.401 40,0005,0007,0997.4,+17.5,013,0107,1701515286,6.29 40,0004,0006,0997.3,+17.6,012,0097,1701515585,5.986 40,0005,0007,0997.5,+17.6,012,0108,1701515886,6.071 42,0007,0010,0997.2,+17.7,012,0121,1701516185,5.792 40,0006,0008,0997.2,+17.7,012,0116,1701516485,5.804 40,0007,0010,0997.1,+17.7,012,0108,1701516785,5.699 40,0006,0008,0997.2,+17.8,012,0118,1701517085,5.78 40,0007,0010,0997.3,+17.8,012,0125,1701517385,5.672 40,0005,0007,0997.0,+17.8,012,0107,1701517685,5.553 40,0004,0006,0997.3,+17.8,012,0124,1701517985,5.449 40,0004,0006,0997.2,+17.8,013,0096,1701518285,5.15 40,0004,0006,0997.2,+17.8,013,0113,1701518585,5.039 40,0005,0007,0997.3,+17.8,012,0116,1701518885,5.121 40,0004,0006,0997.4,+17.9,012,0110,1701519184,4.817 40,0005,0007,0997.3,+17.9,012,0109,1701519484,4.711 40,0006,0008,0997.2,+17.9,012,0096,1701519784,4.633 40,0005,0007,0997.4,+17.9,012,0124,1701520084,4.65 37,0004,0006,0997.2,+17.9,012,0107,1701520384,4.729 40,0006,0008,0997.6,+18.0,012,0111,1701520684,4.429 40,0004,0006,0997.3,+18.0,012,0113,1701520984,4.324 99,0005,0007,0997.3,+18.0,013,0107,1701521284,4.206 40,0006,0008,0997.2,+18.0,012,0130,1701521584,4.099 40,0005,0007,0997.1,+18.0,012,0113,1701521884,4.182 40,0005,0007,0997.4,+18.0,012,0128,1701522183,3.878 40,0004,0006,0997.5,+18.0,012,0111,1701522483,3.771 40,0004,0006,0997.7,+18.0,013,0113,1701522783,3.85 40,0006,0008,0997.3,+18.0,012,0110,1701523083,3.551 40,0005,0007,0997.5,+17.9,012,0094,1701523383,3.668 37,0010,0013,0997.4,+17.9,012,0125,1701523683,3.674 37,0010,0013,0997.2,+17.9,012,0108,1701523983,3.378 40,0007,0010,0997.5,+17.8,012,0121,1701524283,3.264 37,0008,0011,0997.1,+17.8,012,0098,1701524583,3.162 37,0007,0010,0997.3,+17.8,013,0101,1701524883,3.05 40,0012,0016,0997.2,+17.8,013,0111,1701525182,2.936 37,0011,0015,0997.2,+17.7,013,0099,1701525482,2.819 37,0011,0015,0997.3,+17.7,014,0117,1701525782,2.906 40,0010,0013,0997.2,+17.7,013,0110,1701526082,2.599 37,0010,0013,0997.4,+17.6,013,0103,1701526382,2.486 40,0010,0013,0997.5,+17.6,013,0091,1701526682,2.376 40,0008,0011,0997.4,+17.6,014,0110,1701526982,2.297 37,0008,0011,0997.2,+17.5,013,0112,1701527282,2.503 40,0008,0011,0997.1,+17.4,014,0102,1701527582,2.202 37,0009,0012,0996.9,+17.4,013,0108,1701527882,2.086 37,0007,0010,0996.9,+17.4,013,0144,1701528181,1.975 40,0007,0010,0997.1,+17.3,014,0119,1701528481,1.864 37,0007,0010,0997.1,+17.3,014,0094,1701528781,1.943 40,0007,0010,0997.0,+17.2,013,0130,1701529081,1.834 37,0010,0013,0996.9,+17.2,013,0092,1701529381,1.718 37,0009,0012,0997.2,+17.1,013,0114,1701529681,1.614 37,0009,0012,0997.2,+17.1,013,0110,1701529981,1.504 37,0006,0008,0996.9,+17.0,013,0103,1701530281,1.393 37,0008,0011,0996.8,+17.0,013,0113,1701530581,1.31 35,0009,0012,0996.9,+16.9,013,0099,1701530881,1.13 37,0014,0018,0996.8,+16.9,012,0105,1701531181,1.02 37,0009,0012,0997.0,+16.9,013,0096,1701531480,0.914 40,0009,0012,0997.3,+16.8,013,0107,1701531780,0.796 37,0007,0010,0997.3,+16.8,013,0115,1701532080,0.69 37,0009,0012,0997.1,+16.8,013,0122,1701532380,0.596 37,0008,0011,0997.2,+16.8,014,0109,1701532680,0.488 37,0008,0011,0997.1,+16.8,013,0107,1701532980,0.357 40,0010,0013,0997.0,+16.8,013,0119,1701533280,0.256 37,0010,0013,0997.0,+16.7,013,0100,1701533580,0.141 40,0009,0012,0997.2,+16.7,013,0115,1701533880,0.023 40,0007,0010,0997.0,+16.7,013,0109,1701534179,59.945 99,0010,0013,0997.0,+16.7,013,0113,1701534479,59.963 37,0010,0013,0996.9,+16.6,013,0123,1701534779,59.852 40,0011,0015,0996.8,+16.6,013,0112,1701535079,59.936 37,0010,0013,0996.7,+16.6,013,0109,1701535379,59.632 37,0010,0013,0997.0,+16.6,013,0113,1701535679,59.529 37,0008,0011,0997.0,+16.6,013,0104,1701535979,59.412 40,0007,0010,0996.9,+16.6,013,0092,1701536279,59.314 37,0008,0011,0996.7,+16.5,013,0111,1701536579,59.194 40,0009,0012,0996.7,+16.5,013,0104,1701536879,59.081 40,0008,0011,0996.6,+16.5,013,0118,1701537178,58.989 40,0009,0012,0996.6,+16.5,012,0106,1701537478,58.876 25,0010,0013,0996.7,+16.5,012,0095,1701537778,58.793 99,0009,0012,0996.9,+16.5,013,0101,1701538078,58.797 25,0017,0023,0996.9,+16.4,012,0094,1701538378,58.69 23,0012,0016,0996.7,+16.4,013,0104,1701538678,58.567 23,0011,0015,0997.1,+16.3,012,0107,1701538978,58.654 23,0009,0012,0996.8,+16.3,012,0091,1701539278,58.345 21,0009,0012,0997.1,+16.3,012,0116,1701539578,58.246 23,0006,0008,0996.7,+16.3,012,0101,1701539878,58.123 18,0006,0008,0996.9,+16.2,012,0122,1701540178,58.024 23,0011,0015,0996.8,+16.2,011,0102,1701540478,58.095 25,0007,0010,0996.8,+16.2,012,0118,1701540777,57.989 99,0006,0008,0996.7,+16.2,012,0121,1701541077,57.684 23,0007,0010,0996.9,+16.2,011,0113,1701541377,57.597 23,0010,0013,0996.8,+16.2,011,0116,1701541677,57.611 99,0007,0010,0996.8,+16.1,011,0095,1701541977,57.504 23,0009,0012,0996.6,+16.1,011,0117,1701542277,57.596 23,0008,0011,0996.6,+16.1,011,0112,1701542577,57.467 99,0007,0010,0996.8,+16.1,011,0107,1701542877,57.358 23,0009,0012,0996.5,+16.1,011,0110,1701543177,57.26 23,0009,0012,0996.4,+16.1,011,0113,1701543476,56.956 25,0009,0012,0996.7,+16.1,011,0084,1701543776,56.836 13,0008,0011,0996.7,+16.1,012,0110,1701544076,56.911 18,0007,0010,0996.4,+16.1,010,0138,1701544379,59.408 99,0008,0011,0996.6,+16.1,012,0105,1701544676,56.496 21,0006,0008,0996.5,+16.1,012,0117,1701547075,55.763 99,0006,0008,0996.6,+16.1,012,0113,1701547375,55.841 18,0005,0007,0996.5,+16.2,011,0135,1701547675,55.541 25,0006,0008,0996.2,+16.2,012,0121,1701547975,55.427 28,0007,0010,0996.4,+16.2,011,0106,1701548275,55.32 21,0005,0007,0996.4,+16.2,011,0115,1701548575,55.231 18,0005,0007,0996.3,+16.3,012,0123,1701548875,55.252 18,0007,0010,0996.2,+16.3,011,0138,1701549175,55.138 99,0006,0008,0996.1,+16.3,012,0132,1701549475,55.032 21,0007,0010,0996.5,+16.3,011,0096,1701549774,54.925 21,0008,0011,0996.6,+16.3,011,0122,1701550074,54.815 23,0009,0012,0996.6,+16.3,012,0119,1701550374,54.695 23,0010,0013,0996.5,+16.3,011,0097,1701550674,54.587 21,0012,0016,0996.6,+16.2,011,0108,1701550974,54.664 23,0012,0016,0996.6,+16.3,011,0098,1701551274,54.361 23,0011,0015,0996.6,+16.3,012,0138,1701551574,54.247 21,0011,0015,0996.7,+16.3,012,0119,1701551874,54.147 23,0008,0011,0996.5,+16.4,011,0111,1701552174,54.061 21,0009,0012,0996.7,+16.3,012,0114,1701552474,54.067 21,0009,0012,0996.7,+16.3,011,0111,1701552773,53.962 99,0006,0008,0996.9,+16.3,012,0109,1701553074,54.038 13,0006,0008,0996.6,+16.3,012,0121,1701553373,53.74 23,0006,0008,0996.9,+16.3,012,0108,1701553673,53.625 99,0007,0010,0997.0,+16.3,012,0118,1701553973,53.525 23,0007,0010,0997.0,+16.3,011,0094,1701554273,53.416 23,0006,0008,0996.8,+16.2,012,0096,1701554573,53.304 25,0006,0008,0996.9,+16.2,012,0110,1701554873,53.184 99,0007,0010,0996.8,+16.2,011,0118,1701555173,53.073 16,0005,0007,0997.2,+16.1,012,0106,1701555472,52.952 21,0006,0008,0997.3,+16.1,012,0117,1701555772,52.863 23,0009,0012,0997.4,+16.1,012,0124,1701556073,53.08 18,0006,0008,0997.3,+16.1,012,0105,1701556372,52.778 18,0007,0010,0997.2,+16.1,012,0113,1701556672,52.852 99,0009,0012,0997.3,+16.1,012,0126,1701556972,52.545 23,0007,0010,0997.3,+16.1,012,0122,1701557272,52.623 25,0006,0008,0997.2,+16.1,012,0110,1701557572,52.503 25,0005,0007,0997.2,+16.1,012,0130,1701557872,52.394 18,0008,0011,0997.1,+16.0,011,0102,1701558172,52.293 21,0009,0012,0997.1,+16.0,011,0125,1701558472,52.182 21,0007,0010,0997.1,+16.0,011,0107,1701558771,51.876 21,0006,0008,0996.9,+16.0,011,0115,1701559071,51.964 21,0006,0008,0997.0,+16.0,011,0106,1701559371,51.683 99,0006,0008,0996.9,+15.9,012,0108,1701559671,51.898 18,0008,0011,0997.1,+15.9,012,0118,1701559971,51.59 23,0009,0012,0997.2,+15.9,011,0098,1701560271,51.671 21,0008,0011,0997.5,+15.9,011,0106,1701560571,51.565 21,0006,0008,0997.4,+15.9,011,0122,1701560871,51.449 21,0008,0011,0997.1,+15.9,011,0135,1701561171,51.148 21,0009,0012,0997.4,+15.9,011,0106,1701561471,51.235 21,0008,0011,0997.6,+15.8,012,0114,1701561770,50.927 23,0007,0010,0997.6,+15.8,011,0124,1701562070,50.818 21,0006,0008,0997.5,+15.8,011,0100,1701562370,50.713 18,0008,0011,0997.5,+15.8,010,0120,1701562670,50.594 23,0008,0011,0997.4,+15.8,011,0134,1701562970,50.7 21,0007,0010,0997.5,+15.8,011,0111,1701563270,50.716 21,0009,0012,0997.1,+15.8,011,0111,1701563570,50.607 23,0007,0010,0997.2,+15.9,010,0144,1701563870,50.309 21,0011,0015,0997.1,+15.9,011,0115,1701564170,50.197 99,0007,0010,0997.2,+16.0,011,0137,1701564470,50.138 18,0007,0010,0997.1,+16.0,010,0116,1701564770,50.171 18,0008,0011,0997.2,+16.1,010,0114,1701565070,50.06 23,0006,0008,0997.3,+16.2,010,0120,1701565369,49.948 18,0007,0010,0997.5,+16.3,011,0098,1701565669,49.842 21,0008,0011,0997.9,+16.3,011,0097,1701565969,49.537 99,0008,0011,0997.7,+16.4,010,0112,1701566269,49.429 18,0008,0011,0997.9,+16.4,012,0116,1701566569,49.341 21,0008,0011,0997.8,+16.3,011,0117,1701566869,49.558 21,0006,0008,0997.7,+16.3,011,0110,1701567169,49.447 18,0007,0010,0997.8,+16.3,011,0106,1701567469,49.337 21,0009,0012,0997.6,+16.2,010,0109,1701567769,49.219 21,0005,0007,0997.5,+16.2,011,0094,1701568069,49.115 21,0008,0011,0997.3,+16.2,011,0107,1701568369,49.001 99,0006,0008,0997.3,+16.1,011,0113,1701568668,48.896 23,0007,0010,0997.4,+16.1,011,0103,1701568968,48.786 16,0008,0011,0997.4,+16.1,011,0100,1701569268,48.673 21,0007,0010,0997.7,+16.1,011,0097,1701569568,48.564 25,0007,0010,0997.7,+16.1,011,0111,1701569868,48.257 23,0007,0010,0997.5,+16.1,011,0102,1701570168,48.359 23,0006,0008,0997.5,+16.0,011,0110,1701570468,48.381 18,0008,0011,0997.8,+16.0,012,0112,1701570768,48.265 23,0007,0010,0997.9,+16.0,012,0113,1701571068,48.16 21,0010,0013,0997.8,+16.0,011,0113,1701571367,47.852 23,0008,0011,0997.8,+16.0,011,0109,1701571667,47.932 21,0007,0010,0998.0,+16.0,011,0116,1701571967,47.631 21,0009,0012,0997.7,+15.9,011,0107,1701572267,47.708 21,0006,0008,0997.6,+15.9,011,0107,1701572567,47.406 23,0007,0010,0997.7,+15.9,012,0111,1701572867,47.296 23,0009,0012,0997.9,+15.9,011,0120,1701573167,47.193 25,0007,0010,0997.9,+15.9,011,0113,1701573467,47.085 99,0006,0008,0998.2,+15.9,012,0125,1701573766,46.999 23,0007,0010,0998.4,+15.8,011,0131,1701574067,47.028 23,0008,0011,0998.3,+15.8,012,0108,1701574366,46.916 25,0006,0008,0998.3,+15.8,012,0113,1701574666,46.786 28,0011,0015,0998.2,+15.8,012,0104,1701574966,46.69 21,0007,0010,0998.2,+15.7,012,0107,1701575266,46.572 23,0007,0010,0998.3,+15.7,011,0099,1701575566,46.46 23,0009,0012,0998.3,+15.7,012,0123,1701575866,46.54 25,0006,0008,0998.3,+15.7,012,0114,1701576166,46.244 25,0006,0008,0998.2,+15.7,011,0104,1701576466,46.148 23,0007,0010,0998.3,+15.7,011,0115,1701576766,46.036 23,0005,0007,0998.3,+15.8,011,0122,1701577065,45.924 28,0007,0010,0998.3,+15.8,012,0100,1701577365,45.836 23,0005,0007,0998.5,+15.8,012,0109,1701577665,45.869 25,0008,0011,0998.6,+15.8,013,0094,1701577965,45.751 23,0007,0010,0998.6,+15.8,012,0107,1701578265,45.639 23,0009,0012,0998.8,+15.7,012,0123,1701578565,45.532 23,0007,0010,0998.6,+15.7,012,0149,1701578865,45.403 23,0010,0013,0998.8,+15.7,011,0109,1701579165,45.304 21,0007,0010,0998.6,+15.6,012,0103,1701579465,45.205 25,0008,0011,0998.6,+15.5,011,0111,1701580064,44.98 25,0007,0010,0999.0,+15.5,011,0108,1701580364,44.849 25,0008,0011,0999.1,+15.5,011,0104,1701580664,44.742 25,0007,0010,0999.0,+15.5,011,0106,1701580964,44.642 25,0005,0007,0998.9,+15.5,012,0107,1701581264,44.668 25,0004,0006,0999.0,+15.5,011,0091,1701581564,44.569 25,0010,0013,0999.1,+15.4,012,0110,1701581864,44.446 25,0009,0012,0999.3,+15.4,012,0123,1701582164,44.337 21,0007,0010,0999.2,+15.4,010,0124,1701582464,44.257 35,0010,0013,0999.2,+15.4,011,0128,1701582764,44.12 37,0020,0027,0999.4,+15.4,011,0106,1701583064,44.004 35,0014,0018,0999.5,+15.4,011,0128,1701583363,43.892 37,0008,0011,0999.4,+15.4,011,0117,1701583663,43.788 35,0011,0015,0999.7,+15.4,011,0110,1701583963,43.857 35,0012,0016,0999.6,+15.4,011,0100,1701584263,43.567 35,0013,0017,0999.7,+15.4,011,0105,1701584563,43.666 37,0012,0016,0999.7,+15.4,011,0106,1701584863,43.494 37,0012,0016,0999.9,+15.4,011,0121,1701585163,43.395 35,0011,0015,0999.9,+15.5,011,0114,1701585463,43.469 35,0014,0018,1000.0,+15.6,012,0103,1701585763,43.173 37,0012,0016,1000.3,+15.6,011,0109,1701586063,43.247 37,0009,0012,1000.1,+15.6,010,0111,1701586362,42.941 37,0014,0018,0999.7,+15.7,012,0112,1701586663,43.022 37,0011,0015,1000.0,+15.8,012,0117,1701586962,42.719 35,0023,0031,0999.9,+15.9,012,0104,1701587262,42.609 37,0023,0031,1000.0,+16.0,012,0115,1701587562,42.496 35,0017,0023,1000.0,+16.1,012,0102,1701587862,42.383 37,0020,0027,0999.9,+16.1,013,0107,1701588162,42.486 45,0017,0023,1000.0,+16.3,012,0108,1701588462,42.322 28,0014,0018,1000.3,+16.3,012,0110,1701588762,42.209 28,0011,0015,1000.1,+16.4,013,0111,1701589062,42.095 33,0012,0016,1000.0,+16.5,012,0111,1701589361,41.975 35,0005,0007,0999.9,+16.6,013,0113,1701589661,41.871 47,0011,0015,1000.1,+16.6,013,0104,1701589961,41.756 49,0008,0011,1000.3,+16.7,013,0106,1701590261,41.651 45,0012,0016,1000.1,+16.8,013,0110,1701590561,41.54 45,0008,0011,1000.0,+16.9,013,0102,1701590861,41.429 45,0010,0013,1000.1,+16.9,014,0103,1701591161,41.512 18,0007,0010,1000.0,+17.0,013,0131,1701591461,41.212 23,0010,0013,1000.2,+17.1,014,0099,1701591761,41.12 25,0007,0010,1000.1,+17.2,013,0096,1701592061,41.138 28,0010,0013,1000.2,+17.3,014,0130,1701592361,41.031 30,0011,0015,1000.2,+17.4,014,0091,1701592660,40.915 30,0012,0016,1000.3,+17.5,014,0117,1701592960,40.804 16,0014,0018,0999.8,+17.5,013,0098,1701593260,40.689 35,0018,0024,0999.8,+17.5,013,0104,1701593560,40.774 33,0014,0018,1000.0,+17.8,013,0111,1701593860,40.659 30,0015,0021,0999.9,+17.9,014,0111,1701594160,40.551 30,0020,0027,1000.0,+18.0,014,0118,1701594460,40.447 30,0017,0023,1000.1,+18.1,014,0096,1701594760,40.333 30,0008,0011,0999.7,+18.2,014,0114,1701595060,40.226 30,0009,0012,0999.8,+18.3,014,0115,1701595359,39.95 25,0008,0011,1000.0,+18.3,013,0113,1701595660,40.174 28,0008,0011,1000.0,+18.4,014,0117,1701595960,40.059 40,0008,0011,0999.9,+18.4,014,0121,1701596259,39.938 42,0007,0010,1000.0,+18.4,013,0098,1701596559,39.843 37,0007,0010,0999.9,+18.3,014,0117,1701596859,39.727 37,0009,0012,0999.9,+18.4,014,0106,1701597159,39.625 23,0011,0015,0999.4,+18.5,013,0121,1701598059,39.295 35,0012,0016,0999.6,+18.6,014,0104,1701598659,39.08 40,0013,0017,0999.7,+18.6,015,0117,1701598958,38.991 42,0011,0015,0999.6,+18.6,014,0102,1701599259,39.025 45,0014,0018,0999.6,+18.6,015,0101,1701599558,38.962 45,0011,0015,0999.9,+18.6,014,0121,1701599858,38.812 45,0010,0013,0999.9,+18.6,014,0123,1701600158,38.707 45,0011,0015,0999.7,+18.6,014,0110,1701600458,38.595 45,0018,0024,0999.8,+18.7,014,0115,1701601958,38.083 40,0011,0015,0999.5,+18.8,014,0102,1701602557,37.844 45,0033,0045,0999.5,+18.9,014,0115,1701602857,37.691 49,0031,0043,0999.9,+19.0,014,0103,1701603157,37.584 45,0015,0021,0999.9,+19.0,015,0114,1701603457,37.672 47,0012,0016,0999.7,+19.2,014,0088,1701604057,37.46 47,0011,0015,0999.8,+19.2,014,0131,1701604357,37.156 42,0009,0012,0999.6,+19.2,013,0107,1701604657,37.244 42,0011,0015,0999.8,+19.3,014,0113,1701604957,37.146 42,0011,0015,0999.5,+19.3,014,0114,1701605256,36.839 99,0012,0016,0999.6,+19.3,013,0117,1701605556,36.748 99,0010,0013,0999.8,+19.3,014,0114,1701605856,36.623 28,0010,0013,0999.9,+19.4,013,0095,1701606156,36.726 99,0009,0012,0999.8,+19.4,014,0106,1701606456,36.752 99,0014,0018,0999.6,+19.3,014,0110,1701606756,36.664 40,0012,0016,0999.8,+19.3,015,0114,1701607056,36.552 40,0012,0016,0999.6,+19.3,014,0108,1701607356,36.444 37,0012,0016,0999.7,+19.3,014,0114,1701607656,36.146 40,0009,0012,1000.0,+19.3,014,0124,1701607956,36.036 33,0009,0012,0999.9,+19.3,014,0116,1701608255,35.937 37,0010,0013,1000.2,+19.3,015,0103,1701608556,36.024 45,0012,0016,1000.4,+19.2,015,0103,1701608855,35.718 40,0013,0017,1000.4,+19.2,014,0122,1701609155,35.799 37,0012,0016,1000.3,+19.2,013,0114,1701609455,35.688 99,0012,0016,1000.3,+19.1,012,0138,1701609755,35.596 16,0014,0018,1000.4,+19.0,013,0119,1701610055,35.637 40,0012,0016,1000.4,+18.9,011,0111,1701610355,35.531 33,0015,0021,1000.6,+18.8,011,0124,1701610655,35.423 33,0011,0015,1000.8,+18.7,012,0111,1701610955,35.315 30,0011,0015,1001.1,+18.6,012,0112,1701611255,35.205 33,0011,0015,1001.0,+18.4,008,0103,1701611554,34.906 35,0012,0016,1001.1,+18.4,012,0130,1701611854,34.8 35,0015,0021,1001.4,+18.2,010,0106,1701612154,34.694 30,0016,0022,1001.3,+18.2,012,0104,1701612454,34.587 33,0015,0021,1001.5,+18.0,007,0114,1701612754,34.476 35,0010,0013,1001.6,+17.8,007,0125,1701613054,34.563 99,0010,0013,1001.7,+17.7,008,0103,1701613354,34.272 33,0015,0021,1001.6,+17.5,008,0106,1701613654,34.313 30,0014,0018,1001.7,+17.4,006,0091,1701613954,34.204 37,0009,0012,1002.3,+17.3,008,0112,1701614254,34.089 37,0009,0012,1002.2,+17.2,010,0112,1701614554,34.192 28,0011,0015,1001.8,+17.0,007,0104,1701614854,34.073 35,0010,0013,1002.2,+16.9,006,0112,1701615153,33.959 33,0012,0016,1002.5,+16.8,006,0108,1701615453,33.663 28,0012,0016,1002.6,+16.8,009,0114,1701615753,33.587 37,0011,0015,1002.7,+16.6,008,0102,1701616053,33.44 33,0009,0012,1003.0,+16.4,004,0129,1701616353,33.332 35,0010,0013,1002.9,+16.4,006,0118,1701616653,33.225 35,0009,0012,1003.3,+16.3,008,0103,1701616953,33.127 33,0012,0016,1003.0,+16.2,007,0111,1701617253,33.161 99,0008,0011,1003.3,+16.1,006,0127,1701617553,33.178 35,0011,0015,1003.4,+16.0,006,0127,1701617853,33.129 33,0009,0012,1003.6,+15.9,007,0119,1701618152,32.841 33,0009,0012,1003.6,+15.8,007,0132,1701618452,32.726 35,0010,0013,1003.5,+15.6,005,0108,1701618752,32.8 30,0009,0012,1003.8,+15.5,005,0107,1701619052,32.501 33,0010,0013,1003.7,+15.3,006,0118,1701619352,32.392 33,0011,0015,1004.1,+15.3,007,0105,1701619652,32.278 30,0012,0016,1004.5,+14.8,007,0124,1701621454,34.58 33,0009,0012,1005.5,+14.4,005,0122,1701622651,31.309 30,0008,0011,1006.2,+13.6,004,0111,1701625353,33.262 37,0007,0010,1006.4,+13.4,004,0121,1701625950,30.191 45,0006,0008,1007.3,+12.7,001,0124,1701630448,28.561 37,0006,0008,1007.0,+12.7,000,0100,1701630748,28.436 35,0006,0008,1006.9,+12.6,000,0105,1701631048,28.309 35,0005,0007,1007.1,+12.6,000,0123,1701631348,28.194 35,0004,0006,1007.5,+12.5,000,0123,1701631648,28.217 35,0006,0008,1007.6,+12.4,000,0115,1701631948,28.099 35,0005,0007,1007.3,+12.5,001,0097,1701632247,27.971 30,0004,0006,1007.4,+12.4,000,0114,1701632547,27.835 21,0004,0006,1007.8,+12.4,000,0119,1701632847,27.708 99,0004,0006,1007.7,+12.3,000,0099,1701633147,27.587 21,0005,0007,1007.9,+12.3,000,0124,1701633447,27.463 23,0005,0007,1007.9,+12.3,000,0097,1701633747,27.348 99,0004,0006,1008.0,+12.2,000,0101,1701634050,30.014 21,0004,0006,1008.0,+12.1,000,0094,1701634347,27.098 18,0005,0007,1008.1,+12.1,000,0108,1701634646,26.972 16,0006,0008,1008.1,+12.0,000,0105,1701634946,26.865 13,0007,0010,1007.9,+12.0,000,0145,1701635246,26.89 16,0004,0006,1008.3,+11.8,000,0105,1701635546,26.766 18,0004,0006,1008.3,+11.9,000,0098,1701635846,26.634 18,0006,0008,1008.2,+11.8,000,0117,1701636146,26.517 13,0006,0008,1008.3,+11.7,000,0118,1701636446,26.389 13,0008,0011,1008.0,+11.6,000,0106,1701636746,26.254 13,0006,0008,1008.2,+11.6,000,0104,1701637046,26.11 25,0005,0007,1008.3,+11.6,000,0118,1701637345,25.981 21,0005,0007,1008.3,+11.5,000,0107,1701637645,25.858 28,0005,0007,1008.9,+11.6,000,0116,1701638545,25.466 25,0005,0007,1009.3,+11.6,000,0105,1701638845,25.481 25,0004,0006,1009.4,+11.5,000,0116,1701639745,25.097 25,0004,0006,1009.0,+11.4,000,0105,1701640344,24.834 99,0003,0005,1010.3,+10.4,000,0119,1701650240,20.85 30,0002,0003,1010.2,+10.2,000,0130,1701650540,20.708 33,0002,0003,1010.2,+10.2,000,0114,1701650840,20.562 33,0003,0005,1010.3,+10.2,000,0118,1701651140,20.426 30,0003,0005,1010.3,+10.0,000,0126,1701651440,20.28 33,0003,0005,1010.6,+10.1,000,0108,1701651740,20.133 33,0002,0003,1010.6,+10.1,000,0102,1701652039,19.989 30,0003,0005,1010.3,+09.9,000,0115,1701652339,19.846 30,0002,0003,1010.2,+09.9,000,0117,1701652639,19.697 00,0003,0005,1010.1,+09.9,000,0127,1701652939,19.723 28,0004,0006,1010.8,+09.9,000,0127,1701653239,19.558 28,0003,0005,1010.4,+09.8,000,0100,1701653539,19.424 30,0003,0005,1010.6,+09.8,000,0113,1701653839,19.274 30,0003,0005,1010.5,+09.7,000,0117,1701654139,19.117 28,0004,0006,1010.6,+09.8,000,0132,1701654438,18.982 28,0005,0007,1010.7,+09.7,000,0122,1701654738,18.837 28,0004,0006,1010.5,+09.7,000,0110,1701655038,18.683 28,0004,0006,1011.0,+09.6,000,0109,1701655338,18.528 30,0004,0006,1010.4,+09.7,000,0127,1701655638,18.382 33,0005,0007,1010.7,+09.5,000,0131,1701655938,18.235 33,0003,0005,1010.9,+09.5,000,0122,1701656238,18.091 30,0004,0006,1011.6,+09.4,000,0118,1701656537,17.948 35,0003,0005,1011.2,+09.4,000,0124,1701656837,17.94 33,0003,0005,1011.4,+09.4,000,0102,1701657137,17.789 33,0003,0005,1011.6,+09.2,000,0121,1701657437,17.638 33,0004,0006,1011.5,+09.1,000,0124,1701657737,17.483 37,0004,0006,1011.1,+09.0,000,0113,1701658037,17.328 37,0004,0006,1011.3,+08.8,000,0125,1701658337,17.181 40,0004,0006,1011.6,+08.9,000,0101,1701658637,17.014 40,0004,0006,1011.4,+08.8,000,0126,1701658936,16.855 37,0004,0006,1011.3,+08.4,000,0098,1701659236,16.698 37,0004,0006,1012.0,+08.6,000,0107,1701659536,16.532 37,0006,0008,1012.0,+08.4,000,0115,1701659836,16.379 37,0007,0010,1011.5,+08.1,000,0128,1701660136,16.22 40,0005,0007,1011.8,+08.2,000,0123,1701660436,16.213 37,0006,0008,1011.7,+08.2,000,0118,1701660736,16.045 37,0007,0010,1011.9,+08.3,000,0124,1701661035,15.885 35,0006,0008,1012.0,+08.3,000,0117,1701661335,15.703 35,0007,0010,1011.9,+08.3,000,0109,1701661635,15.531 37,0008,0011,1012.0,+08.3,000,0120,1701661935,15.363 33,0007,0010,1012.0,+08.3,000,0106,1701662235,15.194 33,0007,0010,1012.3,+08.3,000,0123,1701662535,15.026 35,0011,0015,1012.2,+08.3,000,0118,1701662834,14.835 35,0019,0026,1012.6,+08.3,000,0120,1701663134,14.67 35,0012,0016,1012.3,+08.3,000,0125,1701663434,14.502 35,0009,0012,1012.5,+08.2,000,0109,1701663734,14.332 35,0009,0012,1012.2,+08.2,000,0105,1701664034,14.3 35,0008,0011,1012.4,+08.1,000,0137,1701664334,14.129 33,0009,0012,1012.3,+08.1,000,0126,1701664633,13.964 40,0020,0027,1012.4,+08.1,000,0154,1701664933,13.787 37,0015,0021,1012.9,+08.0,000,0110,1701665233,13.613 30,0009,0012,1012.7,+08.0,000,0131,1701665533,13.438 40,0007,0010,1012.7,+08.0,000,0119,1701665833,13.262 99,0009,0012,1013.0,+07.9,000,0135,1701666133,13.096 33,0008,0011,1013.2,+07.9,000,0145,1701666432,12.92 42,0008,0011,1013.3,+07.9,000,0115,1701666732,12.724 42,0007,0010,1013.4,+07.8,000,0123,1701667032,12.551 42,0009,0012,1013.4,+07.8,000,0133,1701667332,12.376 40,0010,0013,1013.8,+07.7,000,0109,1701667632,12.346 42,0011,0015,1013.8,+07.7,000,0113,1701667932,12.16 42,0007,0010,1013.8,+07.7,000,0102,1701668231,11.989 42,0010,0013,1013.6,+07.7,000,0127,1701668531,11.814 45,0010,0013,1013.7,+07.6,000,0104,1701668831,11.618 37,0011,0015,1013.7,+07.5,000,0102,1701669131,11.435 42,0015,0021,1013.6,+07.5,000,0098,1701669431,11.239 42,0014,0018,1013.7,+07.5,000,0120,1701669731,11.075 40,0010,0013,1013.8,+07.5,000,0148,1701670030,10.885 42,0011,0015,1014.0,+07.5,000,0118,1701670330,10.707 33,0011,0015,1013.7,+07.4,000,0085,1701670630,10.517 42,0014,0018,1014.0,+07.4,000,0114,1701670930,10.34 45,0018,0024,1014.1,+07.4,000,0113,1701671230,10.311 42,0020,0027,1014.4,+07.3,000,0105,1701671530,10.128 47,0015,0021,1014.5,+07.3,000,0103,1701671829,9.953 42,0016,0022,1014.4,+07.3,000,0121,1701672129,9.756 45,0017,0023,1014.2,+07.3,000,0105,1701672429,9.58 45,0018,0024,1014.2,+07.3,000,0111,1701672729,9.384 40,0020,0027,1014.4,+07.2,000,0102,1701673029,9.204 42,0017,0023,1014.4,+07.2,000,0124,1701673329,9.026 45,0017,0023,1014.3,+07.2,000,0130,1701673628,8.849 45,0020,0027,1014.3,+07.2,000,0102,1701673928,8.665 45,0016,0022,1014.6,+07.1,000,0106,1701674228,8.466 45,0015,0021,1014.4,+07.1,000,0130,1701674528,8.295 45,0018,0024,1014.6,+07.0,000,0110,1701674828,8.252 45,0018,0024,1014.7,+07.0,000,0127,1701675128,8.071 45,0024,0032,1014.7,+07.0,000,0131,1701675427,7.87 45,0017,0023,1015.1,+07.0,000,0095,1701675727,7.695 45,0018,0024,1015.1,+07.0,000,0109,1701676027,7.505 45,0020,0027,1015.1,+07.0,000,0111,1701676327,7.312 45,0018,0024,1015.0,+07.1,000,0115,1701676627,7.121 45,0015,0021,1014.9,+07.1,000,0120,1701676926,6.927 45,0016,0022,1015.3,+07.1,000,0111,1701677226,6.744 45,0016,0022,1015.3,+07.1,000,0109,1701677526,6.542 45,0018,0024,1015.3,+07.1,000,0096,1701677826,6.418 45,0017,0023,1015.2,+07.0,000,0131,1701678126,6.17 47,0017,0023,1015.2,+07.1,000,0111,1701678426,6.128 45,0013,0017,1015.2,+07.1,000,0132,1701678725,5.957 45,0015,0021,1015.1,+07.1,000,0124,1701679025,5.763 47,0016,0022,1015.1,+07.0,000,0109,1701679325,5.573 47,0017,0023,1015.2,+07.0,000,0095,1701679625,5.385 47,0022,0029,1015.1,+07.0,000,0106,1701679925,5.192 47,0022,0029,1015.1,+07.0,000,0099,1701680225,5 47,0020,0027,1014.8,+07.1,000,0117,1701680524,4.805 47,0017,0023,1014.9,+07.2,000,0116,1701680824,4.606 42,0015,0021,1014.8,+07.2,000,0110,1701681124,4.416 47,0016,0022,1014.9,+07.2,000,0100,1701681424,4.209 47,0018,0024,1014.9,+07.2,000,0113,1701681724,4.022 47,0019,0026,1014.7,+07.3,000,0098,1701682023,3.977 47,0018,0024,1014.5,+07.3,000,0105,1701682323,3.802 42,0017,0023,1014.9,+07.2,000,0116,1701682623,3.613 42,0014,0018,1014.5,+07.3,000,0127,1701682923,3.418 45,0015,0021,1014.4,+07.4,000,0116,1701683223,3.24 47,0027,0037,1014.4,+07.4,000,0096,1701683523,3.024 45,0022,0029,1014.8,+07.5,000,0115,1701683822,2.834 42,0019,0026,1014.5,+07.5,000,0095,1701684122,2.661 30,0016,0022,1014.8,+07.5,000,0115,1701684422,2.471 37,0015,0021,1014.2,+07.6,000,0102,1701684722,2.272 35,0018,0024,1014.7,+07.6,000,0113,1701685022,2.091 33,0016,0022,1014.5,+07.6,000,0113,1701685321,1.902 35,0015,0021,1014.5,+07.6,000,0123,1701685621,1.873 35,0016,0022,1014.6,+07.4,000,0113,1701685921,1.681 33,0016,0022,1014.1,+07.5,000,0129,1701686221,1.508 35,0015,0021,1014.5,+07.6,000,0107,1701686521,1.309 35,0014,0018,1014.4,+07.6,000,0119,1701686821,1.13 33,0014,0018,1014.4,+07.6,000,0093,1701687120,0.951 33,0015,0021,1014.5,+07.7,000,0117,1701687420,0.769 35,0021,0028,1014.2,+07.6,000,0102,1701687720,0.578 35,0016,0022,1014.6,+07.8,000,0119,1701688020,0.402 35,0016,0022,1014.6,+07.8,000,0115,1701688320,0.225 35,0013,0017,1014.6,+07.8,000,0096,1701688620,0.034 33,0012,0016,1014.6,+07.8,000,0124,1701688919,59.855 33,0016,0022,1014.4,+07.8,000,0096,1701689219,59.813 33,0013,0017,1014.4,+07.9,000,0110,1701689519,59.654 35,0012,0016,1014.5,+07.8,000,0105,1701689819,59.471 33,0011,0015,1014.3,+07.9,000,0113,1701690119,59.286 35,0011,0015,1014.1,+07.9,000,0101,1701690419,59.111 35,0015,0021,1014.4,+07.9,000,0097,1701690718,58.93 35,0014,0018,1014.2,+07.9,000,0114,1701691018,58.735 35,0014,0018,1014.3,+08.0,000,0093,1701691318,58.556 35,0013,0017,1014.4,+08.1,000,0124,1701691618,58.389 35,0012,0016,1014.4,+08.1,000,0112,1701691918,58.208 35,0012,0016,1014.4,+08.1,000,0114,1701692218,58.022 30,0015,0021,1014.5,+08.1,000,0093,1701692517,57.848 49,0016,0022,1014.5,+08.1,000,0097,1701692817,57.8 99,0013,0017,1014.6,+08.1,000,0102,1701693117,57.648 49,0014,0018,1014.5,+08.1,000,0107,1701693417,57.467 49,0013,0017,1014.7,+08.1,000,0120,1701693717,57.299 28,0014,0018,1014.7,+08.1,000,0101,1701694017,57.119 49,0010,0013,1014.5,+08.1,000,0114,1701694316,56.926 47,0012,0016,1014.5,+08.1,000,0109,1701694616,56.75 49,0013,0017,1014.6,+08.1,000,0106,1701694916,56.585 49,0015,0021,1014.4,+08.1,000,0122,1701695216,56.398 49,0011,0015,1014.5,+08.1,000,0120,1701695516,56.209 52,0015,0021,1014.7,+08.1,000,0122,1701695816,56.031 49,0014,0018,1014.5,+08.1,000,0117,1701696115,55.854 49,0015,0021,1014.6,+08.1,000,0100,1701696415,55.812 49,0014,0018,1014.6,+08.0,000,0112,1701696715,55.645 49,0014,0018,1014.6,+08.1,000,0089,1701697015,55.472 49,0012,0016,1014.8,+08.1,000,0111,1701697315,55.281 49,0012,0016,1014.6,+08.1,000,0104,1701697615,55.103 52,0015,0021,1014.7,+08.1,000,0108,1701697914,54.915 49,0014,0018,1014.5,+08.1,000,0113,1701698214,54.738 47,0016,0022,1014.4,+08.1,000,0112,1701698514,54.555 49,0013,0017,1014.5,+08.1,000,0103,1701698814,54.372 49,0014,0018,1014.6,+08.1,000,0136,1701699114,54.194 49,0012,0016,1014.6,+08.1,000,0103,1701699414,54.011 49,0012,0016,1014.4,+08.1,000,0103,1701699713,53.826 47,0012,0016,1014.5,+08.1,000,0116,1701700013,53.777 47,0015,0021,1014.5,+08.0,000,0107,1701700313,53.615 52,0019,0026,1014.7,+08.0,000,0121,1701700613,53.429 49,0018,0024,1015.0,+08.0,000,0100,1701700913,53.249 52,0018,0024,1015.0,+08.0,000,0118,1701701213,53.062 52,0016,0022,1015.0,+07.9,000,0120,1701701512,52.891 99,0018,0024,1015.0,+07.9,000,0122,1701701812,52.685 52,0018,0024,1015.0,+07.9,000,0107,1701702112,52.515 52,0027,0037,1014.8,+07.9,000,0097,1701702412,52.339 49,0039,0053,1014.8,+07.9,000,0120,1701702712,52.148 49,0032,0044,1015.0,+07.8,000,0108,1701703011,51.961 52,0026,0036,1015.0,+07.9,000,0096,1701703311,51.768 99,0027,0037,1014.9,+07.8,000,0109,1701703611,51.714 52,0023,0031,1014.9,+07.8,000,0105,1701703911,51.55 52,0024,0032,1014.9,+07.8,000,0104,1701704211,51.359 52,0031,0043,1015.3,+07.7,000,0123,1701704511,51.178 49,0025,0034,1015.1,+07.7,000,0098,1701704810,50.984 52,0021,0028,1015.0,+07.6,000,0103,1701705110,50.812 52,0024,0032,1014.9,+07.6,000,0113,1701705410,50.605 49,0028,0038,1014.9,+07.5,000,0097,1701705710,50.419 52,0027,0037,1014.8,+07.4,000,0106,1701706010,50.22 47,0030,0042,1015.0,+07.4,000,0122,1701706310,50.027 49,0025,0034,1014.9,+07.2,000,0085,1701706609,49.849 49,0025,0034,1014.9,+07.2,000,0127,1701706909,49.653 49,0027,0037,1015.2,+07.1,000,0114,1701707209,49.602 49,0027,0037,1015.3,+07.0,000,0117,1701707509,49.418 49,0030,0042,1015.1,+07.0,000,0108,1701707809,49.227 49,0031,0043,1015.1,+06.9,000,0111,1701708109,49.027 49,0029,0039,1015.2,+06.8,000,0115,1701708408,48.836 49,0028,0038,1015.6,+06.8,000,0110,1701708708,48.635 49,0031,0043,1015.4,+06.8,000,0112,1701709008,48.433 49,0034,0047,1015.5,+06.7,000,0111,1701709308,48.239 99,0038,0052,1015.4,+06.7,000,0113,1701709608,48.04 49,0051,0069,1015.5,+06.8,000,0130,1701709907,47.84 49,0036,0049,1015.3,+06.7,000,0099,1701710207,47.647 49,0034,0047,1015.6,+06.8,000,0114,1701710507,47.453 49,0019,0026,1015.7,+06.8,000,0107,1701710807,47.392 49,0015,0021,1015.5,+06.8,000,0106,1701711107,47.213 49,0017,0023,1015.4,+06.8,000,0139,1701711407,47.01 49,0020,0027,1015.5,+06.8,000,0107,1701711706,46.819 49,0023,0031,1015.5,+06.9,000,0114,1701712006,46.614 47,0021,0028,1015.4,+06.9,000,0136,1701712306,46.417 42,0018,0024,1015.2,+06.9,000,0112,1701712606,46.214 47,0018,0024,1015.1,+06.9,000,0110,1701712906,46.019 45,0017,0023,1015.4,+06.8,000,0123,1701713205,45.824 47,0017,0023,1015.5,+06.9,000,0117,1701713505,45.626 47,0015,0021,1015.4,+06.9,000,0115,1701713805,45.431 47,0012,0016,1015.5,+06.8,000,0119,1701714105,45.24 47,0017,0023,1015.5,+06.9,000,0107,1701715004,44.792 47,0026,0036,1015.2,+06.9,000,0117,1701715304,44.594 49,0014,0018,1015.6,+06.9,000,0099,1701715604,44.401 52,0014,0018,1015.5,+06.9,000,0097,1701715904,44.202 47,0013,0017,1015.6,+06.9,000,0127,1701716204,44.017 49,0015,0021,1015.6,+06.9,000,0100,1701716503,43.82 49,0013,0017,1015.8,+06.9,000,0107,1701716803,43.626 49,0014,0018,1015.6,+06.9,000,0098,1701717103,43.433 52,0016,0022,1015.8,+06.9,000,0111,1701717703,43.049 49,0023,0031,1015.7,+06.9,000,0090,1701718002,42.982 57,0016,0022,1015.8,+06.9,000,0107,1701718302,42.792 49,0014,0018,1015.7,+06.9,000,0121,1701718602,42.605 49,0015,0021,1015.7,+06.9,000,0101,1701718902,42.412 45,0012,0016,1015.7,+06.8,000,0107,1701719202,42.215 47,0013,0017,1015.7,+06.8,000,0109,1701719502,42.02 47,0013,0017,1015.7,+06.9,000,0134,1701719801,41.825 45,0011,0015,1015.6,+06.8,000,0114,1701720101,41.62 47,0012,0016,1015.7,+06.8,000,0109,1701720401,41.433 45,0012,0016,1015.6,+06.8,000,0100,1701720701,41.244 47,0013,0017,1015.7,+06.8,000,0145,1701721001,41.034 47,0014,0018,1015.6,+06.8,000,0120,1701721300,40.835 47,0016,0022,1015.7,+06.8,000,0115,1701721600,40.778 45,0012,0016,1015.6,+06.8,000,0112,1701721900,40.6 47,0011,0015,1015.8,+06.8,000,0091,1701722200,40.398 47,0011,0015,1015.5,+06.8,000,0111,1701722500,40.199 47,0010,0013,1015.7,+06.8,000,0097,1701722800,40.013 47,0012,0016,1015.4,+06.8,000,0112,1701723099,39.81 47,0010,0013,1015.4,+06.8,000,0112,1701723399,39.627 47,0011,0015,1015.5,+06.8,000,0101,1701723699,39.428 47,0009,0012,1015.8,+06.8,000,0093,1701723999,39.225 45,0009,0012,1015.7,+06.8,000,0111,1701724299,39.026 45,0009,0012,1015.8,+06.8,000,0118,1701724598,38.841 49,0010,0013,1015.4,+06.8,000,0121,1701724898,38.633 49,0011,0015,1015.3,+06.8,000,0103,1701725198,38.58 49,0012,0016,1015.1,+06.8,000,0098,1701725498,38.407 49,0012,0016,1015.5,+06.8,000,0108,1701726098,38.038 49,0010,0013,1015.4,+06.7,000,0121,1701726697,37.626 49,0010,0013,1015.1,+06.8,000,0124,1701726997,37.423 49,0010,0013,1014.9,+06.8,000,0120,1701727304,44.983 49,0010,0013,1015.3,+06.7,000,0113,1701727597,37.058 99,0009,0012,1015.1,+06.7,000,0108,1701727896,36.862 49,0011,0015,1014.9,+06.7,000,0120,1701728196,36.65 49,0009,0012,1014.8,+06.7,000,0118,1701728496,36.463 47,0010,0013,1014.7,+06.7,000,0106,1701729396,36.034 49,0009,0012,1014.6,+06.7,000,0107,1701729695,35.836 49,0010,0013,1014.5,+06.7,000,0113,1701729995,35.648 47,0010,0013,1014.5,+06.7,000,0099,1701730595,35.247 49,0010,0013,1014.4,+06.7,000,0107,1701730895,35.05 47,0009,0012,1014.5,+06.7,000,0120,1701731194,34.851 49,0010,0013,1014.4,+06.7,000,0102,1701731494,34.648 47,0009,0012,1014.5,+06.7,000,0105,1701731794,34.457 47,0009,0012,1014.4,+06.6,000,0105,1701732094,34.271 47,0012,0016,1014.4,+06.6,000,0102,1701732394,34.189 47,0009,0012,1014.2,+06.6,000,0125,1701732694,34.016 45,0009,0012,1014.2,+06.6,000,0119,1701732993,33.826 47,0009,0012,1014.2,+06.6,000,0132,1701733293,33.627 47,0009,0012,1013.9,+06.6,000,0099,1701733593,33.438 47,0010,0013,1014.0,+06.7,000,0102,1701733893,33.239 45,0010,0013,1014.0,+06.7,000,0103,1701734193,33.035 47,0010,0013,1014.1,+06.7,000,0108,1701734492,32.845 45,0009,0012,1013.8,+06.7,000,0111,1701734792,32.661 47,0009,0012,1013.7,+06.7,000,0109,1701735092,32.456 47,0011,0015,1013.8,+06.7,000,0101,1701735392,32.265 47,0010,0013,1013.8,+06.7,000,0101,1701735692,32.066 45,0009,0012,1013.8,+06.7,000,0113,1701735992,32.011 47,0010,0013,1013.6,+06.7,000,0107,1701736291,31.834 47,0010,0013,1013.7,+06.7,000,0110,1701736591,31.629 47,0011,0015,1013.8,+06.7,000,0115,1701736891,31.431 47,0010,0013,1013.7,+06.8,000,0114,1701737191,31.245 47,0013,0017,1013.5,+06.8,000,0101,1701737491,31.056 47,0010,0013,1013.6,+06.8,000,0121,1701737790,30.86 47,0011,0015,1013.2,+06.8,000,0122,1701738090,30.667 47,0011,0015,1013.3,+06.8,000,0110,1701738390,30.471 47,0013,0017,1013.2,+06.8,000,0112,1701738690,30.265 47,0010,0013,1013.3,+06.8,000,0114,1701738990,30.07 49,0010,0013,1013.2,+06.9,000,0114,1701739289,29.875 47,0009,0012,1013.0,+06.9,000,0107,1701739589,29.81 47,0010,0013,1012.8,+06.9,000,0101,1701739889,29.652 47,0010,0013,1012.7,+06.9,000,0127,1701740189,29.45 47,0010,0013,1012.7,+06.9,000,0113,1701740489,29.26 47,0010,0013,1012.7,+06.9,000,0093,1701740789,29.071 47,0011,0015,1012.7,+06.9,000,0100,1701741088,28.878 45,0010,0013,1012.4,+06.9,000,0108,1701741388,28.687 45,0010,0013,1012.6,+06.9,000,0113,1701741688,28.494 47,0010,0013,1012.6,+06.9,000,0087,1701741988,28.301 47,0009,0012,1012.5,+06.9,000,0122,1701742288,28.103 47,0010,0013,1012.7,+06.9,000,0113,1701742587,27.909 47,0010,0013,1012.6,+06.9,000,0104,1701742887,27.721 52,0010,0013,1012.6,+06.9,000,0112,1701743187,27.649 54,0008,0011,1012.7,+06.9,000,0108,1701743487,27.484 52,0010,0013,1012.6,+06.9,000,0094,1701743787,27.295 52,0012,0016,1012.6,+06.9,000,0131,1701744087,27.098 54,0011,0015,1012.7,+06.9,000,0092,1701744386,26.896 52,0012,0016,1012.4,+06.9,000,0109,1701744686,26.712 52,0020,0027,1012.5,+06.9,000,0126,1701744986,26.524 52,0014,0018,1012.5,+06.9,000,0117,1701745286,26.322 52,0016,0022,1012.3,+06.9,000,0110,1701745586,26.125 52,0012,0016,1012.4,+07.0,000,0105,1701745885,25.924 52,0012,0016,1012.3,+07.0,000,0112,1701746185,25.737 47,0013,0017,1012.2,+07.0,000,0117,1701746485,25.541 47,0011,0015,1012.2,+07.0,000,0099,1701746785,25.478 47,0014,0018,1012.0,+07.0,000,0105,1701747085,25.313 47,0011,0015,1012.1,+07.0,000,0120,1701747385,25.125 47,0019,0026,1012.1,+07.0,000,0129,1701747684,24.932 49,0017,0023,1012.0,+07.0,000,0101,1701747984,24.731 47,0014,0018,1012.2,+07.0,000,0104,1701748284,24.542 49,0017,0023,1011.9,+07.0,000,0093,1701748584,24.329 47,0013,0017,1011.9,+07.0,000,0118,1701748884,24.146 47,0012,0016,1011.9,+07.0,000,0107,1701749183,23.954 47,0011,0015,1011.9,+07.0,000,0123,1701749483,23.762 47,0011,0015,1011.8,+07.0,000,0102,1701749783,23.57 47,0017,0023,1011.9,+07.0,000,0119,1701750083,23.389 47,0015,0021,1011.8,+06.9,000,0103,1701750383,23.321 47,0013,0017,1012.0,+07.0,000,0109,1701750683,23.155 47,0013,0017,1011.9,+07.0,000,0125,1701750982,22.967 47,0015,0021,1012.0,+07.0,000,0097,1701751282,22.772 45,0014,0018,1011.7,+06.9,000,0100,1701751582,22.57 45,0017,0023,1011.8,+07.0,000,0120,1701751882,22.375 47,0016,0022,1011.9,+07.0,000,0117,1701752182,22.189 47,0018,0024,1011.7,+06.9,000,0113,1701752481,21.997 45,0016,0022,1012.0,+07.0,000,0105,1701752781,21.805 47,0014,0018,1011.8,+06.9,000,0113,1701753081,21.611 21,0013,0017,1012.0,+06.9,000,0113,1701753381,21.44 47,0013,0017,1012.0,+07.0,000,0105,1701753681,21.223 52,0013,0017,1011.8,+07.0,000,0123,1701753981,21.158 45,0017,0023,1011.9,+06.9,000,0113,1701754280,20.99 42,0018,0024,1012.0,+06.9,000,0115,1701754580,20.808 37,0022,0029,1012.0,+07.0,000,0105,1701754880,20.614 33,0024,0032,1012.0,+06.9,000,0113,1701755180,20.403 35,0017,0023,1011.9,+06.9,000,0110,1701755480,20.224 30,0015,0021,1012.0,+06.9,000,0109,1701755780,20.023 33,0022,0029,1011.8,+07.0,000,0114,1701756079,19.833 33,0018,0024,1011.7,+06.9,000,0122,1701756379,19.644 30,0017,0023,1011.9,+07.0,000,0107,1701756679,19.454 30,0017,0023,1011.9,+07.0,000,0111,1701756979,19.265 33,0017,0023,1011.6,+07.0,000,0117,1701757279,19.07 37,0017,0023,1011.8,+07.0,000,0115,1701757579,19.008 40,0015,0021,1011.5,+07.0,000,0120,1701757878,18.876 37,0029,0039,1011.6,+07.1,000,0101,1701758178,18.665 30,0024,0032,1011.7,+07.1,000,0109,1701758478,18.467 35,0024,0032,1011.6,+07.2,000,0123,1701758778,18.283 33,0028,0038,1011.6,+07.2,000,0113,1701759078,18.081 28,0017,0023,1011.9,+07.2,000,0123,1701759377,17.892 28,0016,0022,1012.0,+07.3,000,0111,1701759677,17.698 28,0017,0023,1011.7,+07.3,000,0113,1701759977,17.508 30,0018,0024,1011.6,+07.3,000,0109,1701760277,17.312 28,0015,0021,1011.6,+07.4,000,0113,1701760577,17.143 28,0019,0026,1011.2,+07.4,000,0104,1701760876,16.947 30,0017,0023,1011.3,+07.4,000,0110,1701761176,16.888 30,0017,0023,1011.6,+07.5,000,0108,1701761476,16.731 30,0015,0021,1011.4,+07.5,000,0110,1701761776,16.549 30,0015,0021,1011.3,+07.5,000,0115,1701762076,16.356 30,0016,0022,1011.4,+07.6,000,0121,1701762376,16.179 30,0015,0021,1011.1,+07.7,000,0125,1701762675,15.989 30,0019,0026,1011.6,+07.7,000,0111,1701762975,15.807 30,0017,0023,1011.5,+07.8,000,0113,1701763275,15.627 33,0024,0032,1011.0,+07.9,000,0096,1701763575,15.447 33,0026,0036,1011.2,+08.0,000,0115,1701763875,15.259 30,0018,0024,1011.2,+08.0,000,0118,1701764175,15.086 30,0019,0026,1010.9,+08.1,000,0109,1701764474,14.908 30,0022,0029,1011.0,+08.1,000,0099,1701764774,14.857 28,0024,0032,1010.9,+08.1,000,0134,1701765074,14.704 30,0024,0032,1011.0,+08.2,000,0116,1701765374,14.534 30,0020,0027,1011.0,+08.2,000,0127,1701765674,14.348 30,0021,0028,1010.8,+08.2,000,0100,1701765974,14.162 28,0014,0018,1010.0,+08.2,000,0108,1701767991,51.331 28,0013,0017,1010.0,+08.8,000,0106,1701768591,51.051 30,0012,0016,1009.8,+08.8,000,0099,1701768890,50.885 28,0012,0016,1009.9,+08.8,000,0115,1701769190,50.717 30,0015,0021,1010.0,+08.8,000,0116,1701769490,50.542 30,0015,0021,1009.8,+08.8,000,0111,1701769790,50.395 30,0014,0018,1009.9,+08.9,000,0101,1701770090,50.223 25,0018,0024,1010.0,+08.8,000,0115,1701770390,50.042 25,0018,0024,1009.3,+08.4,000,0102,1701772754,14.718 30,0017,0023,1009.5,+08.9,000,0104,1701773654,14.147 28,0021,0028,1009.4,+08.9,000,0105,1701773953,13.972 28,0019,0026,1009.2,+08.9,000,0132,1701774253,13.807 28,0016,0022,1009.2,+08.9,000,0103,1701774553,13.649 28,0016,0022,1009.1,+08.9,000,0097,1701774853,13.464 30,0020,0027,1009.1,+08.9,000,0125,1701775153,13.286 28,0018,0024,1008.8,+08.9,000,0125,1701775453,13.179 25,0014,0018,1008.6,+08.9,000,0121,1701775753,13.099 28,0032,0044,1008.2,+08.9,000,0140,1701776052,12.935 28,0023,0031,1008.3,+09.0,000,0108,1701776352,12.774 30,0020,0027,1008.2,+08.9,000,0109,1701776652,12.604 28,0024,0032,1008.3,+09.0,000,0121,1701776952,12.429 30,0017,0023,1008.2,+08.9,000,0119,1701777252,12.269 28,0016,0022,1008.1,+09.0,000,0092,1701777552,12.106 28,0020,0027,1008.0,+09.0,000,0106,1701777851,11.938 28,0014,0018,1008.2,+09.0,000,0115,1701778151,11.781 28,0012,0016,1008.0,+09.0,000,0111,1701778451,11.615 28,0016,0022,1008.0,+09.0,000,0098,1701778751,11.449 28,0014,0018,1008.2,+09.1,000,0128,1701779051,11.336 25,0014,0018,1008.2,+09.2,000,0103,1701779351,11.27 30,0019,0026,1007.9,+09.2,000,0108,1701779651,11.114 30,0014,0018,1008.0,+09.3,000,0119,1701779950,10.941 28,0023,0031,1008.1,+09.4,000,0104,1701780250,10.793 30,0015,0021,1007.8,+09.4,000,0104,1701780550,10.628 25,0013,0017,1007.7,+09.4,000,0114,1701780850,10.464 30,0015,0021,1007.7,+09.5,000,0106,1701781150,10.322 30,0014,0018,1007.8,+09.5,000,0115,1701781450,10.164 30,0041,0055,1007.8,+09.5,000,0102,1701781750,10.012 28,0044,0059,1007.7,+09.5,000,0124,1701782049,9.852 28,0022,0029,1007.9,+09.5,000,0105,1701782349,9.695 25,0017,0023,1007.7,+09.5,000,0113,1701782649,9.591 30,0018,0024,1007.8,+09.4,000,0120,1701782949,9.524 30,0017,0023,1007.9,+09.4,000,0106,1701783249,9.369 25,0013,0017,1007.8,+09.4,000,0111,1701783549,9.199 30,0014,0018,1007.9,+09.4,000,0112,1701783849,9.055 30,0014,0018,1007.6,+09.4,000,0127,1701784148,8.881 28,0015,0021,1007.6,+09.4,000,0094,1701784448,8.719 30,0013,0017,1007.6,+09.4,000,0112,1701784748,8.559 28,0016,0022,1007.8,+09.4,000,0119,1701785048,8.396 30,0012,0016,1007.6,+09.4,000,0106,1701785348,8.237 28,0018,0024,1007.6,+09.4,000,0114,1701785648,8.084 28,0011,0015,1007.5,+09.4,000,0121,1701785947,7.916 30,0025,0034,1007.7,+09.4,000,0098,1701786247,7.824 28,0013,0017,1007.6,+09.4,000,0114,1701786547,7.761 30,0012,0016,1007.4,+09.4,000,0110,1701786847,7.614 28,0010,0013,1007.4,+09.4,000,0117,1701787147,7.453 28,0015,0021,1007.6,+09.4,000,0104,1701787447,7.293 28,0023,0031,1007.3,+09.4,000,0098,1701787747,7.138 30,0032,0044,1007.6,+09.4,000,0115,1701788046,6.969 28,0020,0027,1007.5,+09.3,000,0109,1701788346,6.804 30,0022,0029,1007.3,+09.3,000,0112,1701788646,6.637 33,0018,0024,1007.2,+09.3,000,0114,1701788946,6.481 28,0021,0028,1007.2,+09.3,000,0117,1701789246,6.316 30,0026,0036,1007.4,+09.3,000,0107,1701789546,6.159 30,0027,0037,1007.3,+09.3,000,0092,1701789846,6.05 99,0041,0055,1007.5,+09.3,000,0106,1701790145,5.981 30,0043,0058,1007.4,+09.2,000,0118,1701790445,5.819 28,0029,0039,1007.3,+09.2,000,0106,1701790745,5.659 28,0027,0037,1007.4,+09.2,000,0112,1701791045,5.497 28,0037,0050,1007.4,+09.2,000,0110,1701791345,5.327 25,0022,0029,1007.4,+09.2,000,0114,1701791645,5.174 23,0016,0022,1007.4,+09.2,000,0094,1701791945,5.011 25,0012,0016,1007.4,+09.2,000,0120,1701792244,4.849 28,0011,0015,1007.4,+09.2,000,0120,1701792544,4.693 25,0013,0017,1007.2,+09.2,000,0131,1701792844,4.534 33,0015,0021,1007.1,+09.2,000,0100,1701793144,4.375 28,0016,0022,1007.1,+09.2,000,0117,1701793444,4.272 30,0022,0029,1007.4,+09.2,000,0097,1701793744,4.2 42,0025,0034,1007.3,+09.2,000,0100,1701794044,4.037 40,0021,0028,1007.2,+09.2,000,0124,1701794343,3.859 33,0024,0032,1007.3,+09.2,000,0130,1701794643,3.695 40,0019,0026,1007.3,+09.2,000,0106,1701794943,3.54 40,0021,0028,1007.1,+09.2,000,0109,1701795243,3.377 30,0022,0029,1007.3,+09.2,000,0113,1701795543,3.215 30,0022,0029,1007.0,+09.1,000,0118,1701795843,3.054 42,0024,0032,1007.2,+09.1,000,0126,1701796142,2.895 33,0017,0023,1007.2,+09.1,000,0101,1701796442,2.735 30,0022,0029,1007.2,+09.1,000,0090,1701796742,2.579 33,0022,0029,1007.1,+09.1,000,0107,1701797042,2.47 42,0019,0026,1007.2,+09.1,000,0113,1701797342,2.397 33,0017,0023,1007.4,+09.1,000,0116,1701797642,2.231 33,0015,0021,1007.4,+09.1,000,0119,1701797942,2.074 35,0013,0017,1007.0,+09.1,000,0102,1701798241,1.917 35,0017,0023,1007.1,+09.1,000,0118,1701798541,1.749 33,0022,0029,1007.1,+09.1,000,0119,1701798841,1.601 35,0026,0036,1007.0,+09.1,000,0100,1701799141,1.433 35,0015,0021,1006.9,+09.1,000,0121,1701799441,1.265 35,0012,0016,1006.9,+09.1,000,0113,1701799741,1.102 35,0013,0017,1006.9,+09.1,000,0117,1701800040,0.934 40,0019,0026,1007.2,+09.0,000,0121,1701800340,0.817 37,0026,0036,1006.8,+09.0,000,0112,1701800640,0.678 40,0030,0042,1006.9,+09.0,000,0100,1701800940,0.593 99,0038,0052,1006.9,+09.0,000,0113,1701801240,0.436 37,0025,0034,1006.8,+09.0,000,0118,1701801540,0.268 37,0023,0031,1006.8,+09.0,000,0112,1701801840,0.109 40,0022,0029,1006.7,+09.0,000,0114,1701802139,59.938 37,0021,0028,1006.8,+09.0,000,0090,1701802439,59.775 37,0018,0024,1006.7,+09.0,000,0110,1701802739,59.605 37,0028,0038,1007.1,+09.0,000,0126,1701803039,59.456 37,0023,0031,1006.8,+09.0,000,0106,1701803339,59.283 35,0019,0026,1006.8,+09.0,000,0108,1701803639,59.122 37,0016,0022,1006.8,+09.0,000,0119,1701803938,58.948 40,0017,0023,1006.6,+09.0,000,0111,1701804238,58.85 42,0015,0021,1006.6,+09.0,000,0121,1701804538,58.78 45,0017,0023,1006.4,+09.0,000,0121,1701804838,58.613 45,0016,0022,1006.4,+09.0,000,0105,1701805138,58.454 45,0028,0038,1006.3,+09.0,000,0092,1701805438,58.299 45,0029,0039,1006.4,+09.0,000,0114,1701805738,58.126 45,0022,0029,1006.4,+09.0,000,0120,1701806037,57.965 45,0021,0028,1006.5,+09.0,000,0120,1701806337,57.796 42,0031,0043,1006.2,+08.9,000,0108,1701806637,57.637 42,0028,0038,1006.4,+08.9,000,0118,1701806937,57.48 42,0024,0032,1006.4,+08.9,000,0116,1701807237,57.319 42,0025,0034,1006.2,+08.9,000,0105,1701807537,57.154 42,0026,0036,1006.2,+08.9,000,0099,1701807837,57.049 42,0025,0034,1006.2,+08.9,000,0107,1701808136,56.977 45,0033,0045,1006.1,+08.9,000,0113,1701808436,56.817 42,0032,0044,1005.9,+08.9,000,0110,1701808736,56.655 45,0028,0038,1005.6,+08.9,000,0119,1701809036,56.484 45,0026,0036,1005.6,+08.9,000,0133,1701809336,56.308 42,0023,0031,1005.7,+08.9,000,0109,1701809636,56.158 45,0024,0032,1005.7,+08.9,000,0113,1701809935,55.992 45,0026,0036,1005.7,+08.9,000,0107,1701810235,55.82 45,0022,0029,1005.7,+08.9,000,0111,1701810535,55.661 45,0019,0026,1005.6,+09.0,000,0121,1701810835,55.505 45,0025,0034,1005.6,+09.0,000,0105,1701811135,55.34 45,0027,0037,1005.6,+09.0,000,0110,1701811435,55.234 42,0021,0028,1005.7,+09.0,000,0111,1701811735,55.17 42,0028,0038,1005.6,+09.0,000,0095,1701812035,55.006 42,0023,0031,1005.6,+09.0,000,0114,1701812334,54.84 45,0019,0026,1005.7,+09.0,000,0085,1701812634,54.685 42,0017,0023,1005.8,+09.0,000,0114,1701812934,54.528 45,0017,0023,1005.8,+09.0,000,0116,1701813234,54.366 42,0018,0024,1005.7,+09.0,000,0117,1701813534,54.211 45,0017,0023,1005.8,+09.0,000,0114,1701813834,54.034 42,0019,0026,1005.8,+09.0,000,0109,1701814133,53.895 42,0021,0028,1005.8,+09.0,000,0126,1701814433,53.717 45,0022,0029,1005.8,+09.0,000,0119,1701814733,53.549 37,0021,0028,1005.8,+09.0,000,0117,1701815033,53.44 40,0018,0024,1005.6,+09.0,000,0113,1701815333,53.378 40,0019,0026,1005.3,+09.0,000,0117,1701815633,53.215 99,0023,0031,1005.2,+09.0,000,0108,1701815933,53.055 40,0027,0037,1004.9,+09.0,000,0119,1701816232,52.9 37,0025,0034,1004.9,+09.0,000,0108,1701816532,52.736 42,0022,0029,1004.9,+09.0,000,0115,1701816832,52.577 40,0022,0029,1004.9,+09.0,000,0113,1701817132,52.407 40,0024,0032,1004.7,+09.0,000,0116,1701817432,52.24 40,0028,0038,1004.7,+08.9,000,0115,1701817732,52.074 40,0026,0036,1004.7,+08.9,000,0124,1701818031,51.901 40,0025,0034,1004.6,+08.9,000,0122,1701818331,51.746 40,0024,0032,1004.8,+08.9,000,0110,1701818631,51.641 42,0021,0028,1005.0,+08.8,000,0106,1701818931,51.573 40,0022,0029,1004.8,+08.8,000,0114,1701819231,51.423 40,0021,0028,1004.8,+08.8,000,0136,1701819531,51.258 40,0022,0029,1004.7,+08.8,000,0122,1701819831,51.095 40,0022,0029,1005.0,+08.8,000,0107,1701820130,50.925 40,0020,0027,1004.8,+08.8,000,0122,1701820430,50.769 42,0024,0032,1005.1,+08.8,000,0125,1701820730,50.602 40,0022,0029,1005.0,+08.8,000,0118,1701821030,50.454 42,0021,0028,1004.9,+08.9,000,0121,1701821330,50.278 40,0022,0029,1004.8,+08.9,000,0105,1701821630,50.116 40,0023,0031,1004.8,+08.9,000,0123,1701821929,49.949 37,0027,0037,1004.8,+08.9,000,0107,1701822229,49.846 40,0025,0034,1004.8,+08.9,000,0103,1701822529,49.779 42,0022,0029,1004.6,+08.9,000,0110,1701822829,49.628 40,0027,0037,1004.7,+08.9,000,0113,1701823129,49.445 42,0024,0032,1004.6,+08.9,000,0128,1701823429,49.299 42,0027,0037,1004.5,+08.9,000,0116,1701823729,49.136 42,0021,0028,1004.8,+08.9,000,0133,1701824028,48.972 40,0023,0031,1004.5,+08.9,000,0116,1701824328,48.81 40,0024,0032,1004.5,+08.9,000,0104,1701824628,48.634 42,0028,0038,1004.5,+08.9,000,0119,1701824928,48.474 42,0028,0038,1004.2,+08.9,000,0133,1701825228,48.318 40,0022,0029,1004.1,+08.9,000,0116,1701825528,48.147 42,0026,0036,1004.0,+08.9,000,0116,1701825828,48.038 35,0023,0031,1004.1,+08.9,000,0121,1701826127,47.988 35,0024,0032,1004.0,+08.9,000,0096,1701826427,47.824 35,0023,0031,1003.9,+08.9,000,0119,1701826727,47.658 35,0022,0029,1004.0,+08.9,000,0121,1701827027,47.489 35,0026,0036,1003.9,+08.9,000,0105,1701827327,47.324 35,0025,0034,1003.9,+08.9,000,0102,1701827627,47.16 35,0025,0034,1003.8,+08.9,000,0091,1701827927,47.008 37,0022,0029,1003.5,+08.9,000,0121,1701828226,46.84 35,0026,0036,1003.7,+09.0,000,0103,1701828526,46.665 35,0027,0037,1003.5,+08.9,000,0115,1701828826,46.517 35,0032,0044,1003.4,+08.9,000,0101,1701829126,46.347 35,0027,0037,1003.6,+08.9,000,0115,1701829426,46.24 33,0025,0034,1003.4,+08.9,000,0110,1701829726,46.18 33,0026,0036,1003.5,+09.0,000,0128,1701830026,46.017 35,0027,0037,1003.3,+09.0,000,0141,1701830325,45.854 35,0028,0038,1003.4,+09.0,000,0111,1701830625,45.697 35,0026,0036,1003.5,+09.0,000,0118,1701830925,45.522 37,0027,0037,1003.4,+09.0,000,0118,1701831225,45.378 35,0024,0032,1003.2,+09.0,000,0125,1701831525,45.213 35,0028,0038,1003.3,+09.0,000,0121,1701831825,45.048 35,0026,0036,1003.3,+09.0,000,0110,1701832124,44.891 35,0023,0031,1003.4,+09.0,000,0122,1701832424,44.733 35,0021,0028,1003.3,+09.0,000,0126,1701832724,44.561 33,0023,0031,1003.4,+09.0,000,0145,1701833024,44.447 35,0020,0027,1003.3,+09.0,000,0117,1701833324,44.394 33,0017,0023,1003.3,+09.0,000,0110,1701833624,44.236 35,0010,0013,1003.2,+09.0,000,0103,1701833924,44.06 37,0007,0010,1003.0,+09.0,000,0123,1701834223,43.913 35,0006,0008,1002.8,+09.0,000,0115,1701834523,43.76 35,0006,0008,1003.2,+09.0,000,0107,1701834823,43.598 37,0007,0010,1002.9,+09.0,000,0122,1701835123,43.438 37,0006,0008,1003.2,+09.0,000,0103,1701835423,43.275 37,0007,0010,1003.1,+08.9,000,0104,1701835723,43.099 37,0008,0011,1003.1,+08.9,000,0111,1701836022,42.933 37,0007,0010,1003.1,+08.9,000,0126,1701836322,42.78 37,0008,0011,1003.0,+08.9,000,0113,1701836622,42.667 35,0020,0027,1003.0,+08.8,000,0116,1701836922,42.605 37,0013,0017,1003.0,+08.8,000,0137,1701837222,42.452 37,0009,0012,1003.0,+08.8,000,0109,1701837522,42.283 37,0012,0016,1003.0,+08.8,000,0136,1701837822,42.121 37,0012,0016,1002.9,+08.8,000,0114,1701838121,41.956 28,0007,0010,1002.8,+08.8,000,0107,1701838421,41.794 35,0009,0012,1002.8,+08.8,000,0121,1701838721,41.632 40,0018,0024,1002.8,+08.8,000,0097,1701839021,41.476 42,0014,0018,1002.8,+08.8,000,0103,1701839321,41.299 42,0015,0021,1002.7,+08.8,000,0112,1701839621,41.131 42,0010,0013,1002.8,+08.8,000,0101,1701839920,40.977 42,0008,0011,1002.8,+08.8,000,0099,1701840220,40.86 42,0017,0023,1002.9,+08.8,000,0122,1701840520,40.805 42,0014,0018,1002.8,+08.8,000,0102,1701840820,40.636 45,0017,0023,1002.8,+08.8,000,0099,1701841120,40.479 37,0011,0015,1002.9,+08.8,000,0105,1701841420,40.312 35,0009,0012,1002.9,+08.8,000,0110,1701841720,40.157 33,0008,0011,1002.7,+08.8,000,0112,1701842019,39.985 30,0008,0011,1002.8,+08.8,000,0116,1701842319,39.837 30,0008,0011,1002.9,+08.8,000,0113,1701842619,39.675 28,0008,0011,1002.9,+08.8,000,0110,1701842919,39.508 37,0008,0011,1002.9,+08.8,000,0116,1701843219,39.351 37,0012,0016,1002.8,+08.8,000,0105,1701843519,39.197 37,0013,0017,1002.9,+08.8,000,0123,1701843819,39.069 49,0015,0021,1002.8,+08.8,000,0120,1701844119,39.016 47,0019,0026,1002.9,+08.8,000,0120,1701844418,38.842 40,0011,0015,1003.0,+08.9,000,0134,1701844718,38.685 35,0013,0017,1002.9,+08.9,000,0116,1701845018,38.519 35,0009,0012,1003.0,+08.9,000,0106,1701845318,38.351 99,0009,0012,1002.8,+09.0,000,0125,1701845618,38.211 45,0007,0010,1002.7,+09.0,000,0093,1701845918,38.017 45,0009,0012,1002.8,+09.0,000,0134,1701846217,37.861 42,0009,0012,1002.7,+09.0,000,0118,1701846517,37.708 42,0009,0012,1002.8,+09.1,000,0102,1701846817,37.547 42,0010,0013,1002.9,+09.1,000,0107,1701847117,37.391 42,0010,0013,1003.0,+09.1,000,0117,1701847417,37.292 42,0009,0012,1003.0,+09.2,000,0117,1701847717,37.238 45,0010,0013,1003.0,+09.2,000,0101,1701848017,37.068 42,0009,0012,1002.8,+09.2,000,0117,1701848316,36.92 42,0008,0011,1002.9,+09.3,000,0103,1701848616,36.769 42,0009,0012,1002.6,+09.3,000,0116,1701848916,36.605 45,0007,0010,1002.6,+09.4,000,0104,1701849216,36.443 42,0006,0008,1002.7,+09.4,000,0106,1701849516,36.293 42,0009,0012,1002.9,+09.4,000,0113,1701849816,36.134 42,0007,0010,1002.9,+09.5,000,0099,1701850115,35.98 42,0008,0011,1002.7,+09.5,000,0104,1701850415,35.823 42,0008,0011,1002.6,+09.6,000,0096,1701850715,35.667 42,0006,0008,1002.6,+09.6,000,0120,1701851015,35.558 42,0006,0008,1002.4,+09.7,000,0117,1701851315,35.523 40,0009,0012,1002.8,+09.7,000,0104,1701851615,35.365 42,0007,0010,1002.8,+09.8,000,0098,1701851915,35.213 42,0008,0011,1002.7,+09.8,000,0114,1701852215,35.078 42,0007,0010,1002.6,+09.9,000,0102,1701852514,34.921 42,0011,0015,1002.4,+09.9,000,0105,1701852814,34.768 42,0013,0017,1002.4,+09.9,000,0104,1701853114,34.609 40,0015,0021,1002.4,+10.0,000,0128,1701853414,34.471 42,0011,0015,1002.3,+10.0,000,0094,1701853714,34.32 40,0017,0023,1002.0,+10.0,000,0123,1701854014,34.163 42,0013,0017,1002.0,+10.1,000,0125,1701854314,34.014 42,0011,0015,1001.9,+10.1,000,0122,1701854613,33.916 42,0010,0013,1002.0,+10.1,000,0110,1701854913,33.884 40,0012,0016,1001.8,+10.2,000,0116,1701855213,33.738 40,0009,0012,1001.8,+10.2,000,0105,1701855513,33.589 40,0010,0013,1001.7,+10.3,000,0095,1701855813,33.446 40,0007,0010,1001.8,+10.3,000,0134,1701856113,33.284 40,0010,0013,1001.7,+10.3,000,0110,1701856413,33.156 42,0010,0013,1001.8,+10.3,000,0112,1701856713,33.006 40,0010,0013,1001.7,+10.3,000,0095,1701857012,32.854 40,0008,0011,1001.8,+10.4,000,0112,1701857312,32.722 40,0013,0017,1001.7,+10.4,000,0107,1701857612,32.57 42,0009,0012,1001.5,+10.4,000,0121,1701857912,32.432 40,0009,0012,1001.4,+10.4,000,0103,1701858212,32.318 42,0010,0013,1001.5,+10.5,000,0099,1701858512,32.285 42,0010,0013,1001.3,+10.5,000,0091,1701858812,32.145 42,0010,0013,1001.1,+10.6,000,0113,1701859112,32.01 42,0008,0011,1001.2,+10.6,000,0113,1701859411,31.852 42,0010,0013,1001.2,+10.6,000,0110,1701859711,31.715 42,0011,0015,1001.0,+10.6,000,0103,1701860011,31.564 42,0008,0011,1000.8,+10.7,000,0115,1701860311,31.423 42,0009,0012,1000.8,+10.7,000,0098,1701860611,31.29 21,0032,0044,1000.8,+10.7,000,0122,1701860911,31.146 42,0016,0022,1000.9,+10.7,000,0125,1701861211,31.013 47,0012,0016,1000.9,+10.7,000,0105,1701861510,30.87 40,0012,0016,1000.7,+10.7,000,0122,1701861810,30.772 37,0010,0013,1000.7,+10.7,000,0120,1701862110,30.734 37,0010,0013,1000.7,+10.7,000,0120,1701862410,30.608 37,0010,0013,1000.6,+10.7,000,0115,1701862710,30.454 37,0012,0016,1000.9,+10.7,000,0112,1701863010,30.329 40,0013,0017,1000.7,+10.7,000,0122,1701863310,30.181 42,0011,0015,1000.6,+10.7,000,0099,1701863610,30.044 37,0011,0015,1000.6,+10.7,000,0102,1701863909,29.903 37,0011,0015,1000.6,+10.7,000,0118,1701864209,29.762 40,0008,0011,1000.8,+10.8,000,0105,1701864509,29.622 35,0009,0012,1000.5,+10.8,000,0111,1701864809,29.48 33,0009,0012,1000.6,+10.8,000,0116,1701865109,29.334 33,0012,0016,1000.5,+10.8,000,0097,1701865409,29.236 33,0009,0012,1000.7,+10.8,000,0108,1701865709,29.21 33,0013,0017,1000.8,+10.8,000,0128,1701866009,29.057 37,0012,0016,1000.6,+10.7,000,0110,1701866308,28.933 40,0013,0017,1001.0,+10.7,000,0111,1701866608,28.785 99,0011,0015,1000.9,+10.7,000,0126,1701866908,28.65 37,0008,0011,1000.9,+10.7,000,0124,1701867208,28.504 40,0012,0016,1000.9,+10.7,000,0113,1701867508,28.363 40,0034,0047,1000.9,+10.7,000,0112,1701867808,28.221 40,0040,0054,1000.8,+10.7,000,0102,1701868108,28.07 40,0015,0021,1000.7,+10.7,000,0120,1701868407,27.933 40,0015,0021,1000.9,+10.7,000,0120,1701868707,27.79 40,0017,0023,1000.7,+10.6,000,0112,1701869007,27.685 40,0015,0021,1000.8,+10.7,000,0094,1701869307,27.658 40,0012,0016,1000.8,+10.6,000,0106,1701869607,27.519 40,0010,0013,1000.7,+10.6,000,0129,1701869907,27.378 40,0010,0013,1000.8,+10.6,000,0108,1701870207,27.249 40,0008,0011,1000.8,+10.6,000,0107,1701870507,27.094 40,0011,0015,1000.9,+10.6,000,0119,1701870806,26.959 40,0012,0016,1000.9,+10.6,000,0108,1701871106,26.826 37,0010,0013,1000.8,+10.6,000,0123,1701871406,26.677 40,0025,0034,1001.2,+10.6,000,0114,1701871706,26.531 37,0031,0043,1001.1,+10.6,000,0110,1701872006,26.39 37,0023,0031,1001.3,+10.5,000,0101,1701872306,26.256 52,0028,0038,1001.4,+10.5,000,0116,1701872606,26.151 40,0028,0038,1001.3,+10.5,000,0128,1701872906,26.117 40,0017,0023,1001.5,+10.5,000,0106,1701873205,25.976 40,0014,0018,1001.3,+10.5,000,0097,1701873505,25.845 40,0013,0017,1001.4,+10.5,000,0114,1701873805,25.705 40,0009,0012,1001.2,+10.4,000,0108,1701874105,25.57 40,0007,0010,1001.1,+10.4,000,0104,1701874405,25.427 40,0007,0010,1001.0,+10.4,000,0113,1701874705,25.277 40,0011,0015,1001.1,+10.3,000,0118,1701875005,25.128 40,0014,0018,1001.0,+10.3,000,0102,1701875304,24.988 40,0013,0017,1001.1,+10.3,000,0104,1701875604,24.852 40,0012,0016,1001.1,+10.2,000,0116,1701875904,24.707 40,0011,0015,1001.4,+10.2,000,0103,1701876204,24.597 40,0023,0031,1001.2,+10.2,000,0103,1701876504,24.563 40,0020,0027,1001.1,+10.2,000,0101,1701876804,24.411 40,0025,0034,1001.3,+10.1,000,0106,1701877104,24.271 40,0030,0042,1001.0,+10.1,000,0114,1701877404,24.115 40,0017,0023,1001.2,+10.1,000,0105,1701877703,23.978 40,0012,0016,1001.3,+10.1,000,0087,1701878003,23.82 40,0027,0037,1001.3,+10.1,000,0117,1701878303,23.68 54,0025,0034,1001.4,+10.1,000,0115,1701878603,23.547 42,0022,0029,1001.3,+10.1,000,0101,1701878903,23.387 42,0024,0032,1001.3,+10.0,000,0129,1701879203,23.248 42,0020,0027,1001.3,+10.0,000,0112,1701879503,23.11 42,0019,0026,1001.3,+10.0,000,0112,1701879802,22.993 45,0021,0028,1001.4,+10.0,000,0099,1701880102,22.977 45,0016,0022,1001.6,+10.0,000,0114,1701880402,22.827 47,0014,0018,1001.6,+10.0,000,0100,1701880702,22.677 45,0015,0021,1001.7,+10.0,000,0090,1701881002,22.54 40,0011,0015,1001.7,+10.0,000,0113,1701881302,22.391 45,0016,0022,1001.7,+09.9,000,0120,1701881602,22.234 45,0018,0024,1001.6,+09.9,000,0108,1701881902,22.082 47,0020,0027,1001.6,+09.9,000,0124,1701882201,21.933 47,0016,0022,1001.4,+09.9,000,0114,1701882501,21.787 37,0015,0021,1001.4,+09.9,000,0117,1701882801,21.644 37,0010,0013,1001.4,+09.9,000,0103,1701883101,21.486 99,0007,0010,1001.6,+09.9,000,0120,1701883401,21.391 99,0008,0011,1001.6,+09.9,000,0105,1701883701,21.354 37,0008,0011,1001.5,+09.9,000,0107,1701884001,21.197 40,0010,0013,1001.5,+09.8,000,0130,1701884301,21.046 40,0009,0012,1001.5,+09.8,000,0118,1701884600,20.964 40,0008,0011,1001.5,+09.9,000,0112,1701884900,20.75 40,0007,0010,1001.8,+09.8,000,0106,1701885200,20.606 40,0008,0011,1001.6,+09.8,000,0109,1701885500,20.46 40,0008,0011,1001.5,+09.8,000,0111,1701885800,20.324 37,0018,0024,1001.3,+09.8,000,0127,1701886100,20.174 40,0015,0021,1001.6,+09.8,000,0127,1701886400,20.017 47,0015,0021,1001.6,+09.8,000,0133,1701886699,19.873 40,0015,0021,1001.4,+09.8,000,0103,1701886999,19.755 37,0015,0021,1001.5,+09.8,000,0125,1701887299,19.723 23,0015,0021,1001.5,+09.8,000,0114,1701887599,19.559 37,0015,0021,1001.7,+09.8,000,0108,1701887899,19.418 37,0010,0013,1001.8,+09.7,000,0102,1701888199,19.284 37,0009,0012,1001.7,+09.7,000,0107,1701888501,22 40,0008,0011,1001.8,+09.7,000,0112,1701888798,18.966 37,0010,0013,1001.5,+09.7,000,0118,1701889098,18.811 40,0009,0012,1001.8,+09.7,000,0103,1701889398,18.677 40,0008,0011,1001.8,+09.7,000,0110,1701889698,18.522 40,0007,0010,1001.7,+09.7,000,0118,1701889998,18.367 40,0007,0010,1001.7,+09.7,000,0115,1701890298,18.223 30,0007,0010,1001.7,+09.7,000,0120,1701890598,18.109 33,0006,0008,1001.7,+09.7,000,0098,1701890898,18.074 30,0007,0010,1001.7,+09.7,000,0107,1701891197,17.937 33,0006,0008,1001.8,+09.7,000,0112,1701891497,17.778 99,0007,0010,1001.8,+09.7,000,0114,1701891797,17.624 30,0008,0011,1001.8,+09.6,000,0130,1701892097,17.477 33,0012,0016,1001.5,+09.6,000,0111,1701892397,17.325 33,0011,0015,1001.6,+09.6,000,0109,1701892697,17.179 30,0007,0010,1001.5,+09.6,000,0113,1701892997,17.033 30,0006,0008,1001.8,+09.6,000,0117,1701893296,16.891 33,0010,0013,1001.4,+09.6,000,0115,1701893596,16.732 30,0009,0012,1001.5,+09.5,000,0132,1701893896,16.568 30,0014,0018,1001.5,+09.6,000,0126,1701894196,16.444 30,0015,0021,1001.5,+09.6,000,0112,1701894496,16.433 33,0009,0012,1001.5,+09.5,000,0105,1701894796,16.279 33,0008,0011,1001.5,+09.5,000,0126,1701895096,16.124 28,0009,0012,1001.5,+09.5,000,0125,1701895395,15.976 25,0014,0018,1001.6,+09.5,000,0131,1701895695,15.828 25,0020,0027,1001.6,+09.5,000,0106,1701895995,15.677 35,0021,0028,1001.6,+09.5,000,0121,1701896295,15.505 35,0012,0016,1001.8,+09.5,000,0124,1701896595,15.355 35,0011,0015,1001.7,+09.5,000,0106,1701896895,15.207 37,0007,0010,1001.7,+09.5,000,0097,1701897195,15.059 33,0009,0012,1002.1,+09.5,000,0099,1701897494,14.902 37,0008,0011,1001.7,+09.5,000,0104,1701898094,14.747 35,0008,0011,1002.0,+09.5,000,0116,1701898394,14.598 37,0010,0013,1002.1,+09.5,000,0114,1701898694,14.45 35,0009,0012,1002.1,+09.5,000,0120,1701898994,14.293 35,0013,0017,1001.8,+09.5,000,0116,1701899294,14.151 35,0012,0016,1001.9,+09.5,000,0133,1701899594,14.002 35,0014,0018,1001.9,+09.6,000,0094,1701899893,13.853 35,0012,0016,1001.8,+09.5,000,0117,1701900193,13.703 35,0014,0018,1001.8,+09.5,000,0134,1701900493,13.556 28,0013,0017,1001.8,+09.5,000,0125,1701900793,13.395 28,0012,0016,1001.8,+09.5,000,0116,1701901093,13.252 28,0014,0018,1001.7,+09.5,000,0136,1701901393,13.13 28,0015,0021,1001.8,+09.5,000,0119,1701901693,13.089 99,0014,0018,1001.6,+09.5,000,0103,1701901992,12.954 99,0016,0022,1001.6,+09.5,000,0119,1701902292,12.803 28,0016,0022,1001.4,+09.5,000,0127,1701902592,12.658 28,0017,0023,1001.4,+09.5,000,0121,1701902892,12.504 30,0017,0023,1001.3,+09.5,000,0109,1701903192,12.355 30,0016,0022,1001.2,+09.5,000,0117,1701903492,12.194 30,0018,0024,1001.2,+09.5,000,0112,1701903792,12.037 28,0020,0027,1001.5,+09.5,000,0104,1701904091,11.875 28,0019,0026,1001.7,+09.5,000,0128,1701904391,11.72 30,0022,0029,1001.7,+09.5,000,0123,1701904691,11.587 30,0021,0028,1001.7,+09.5,000,0132,1701904991,11.46 28,0021,0028,1001.8,+09.5,000,0099,1701905291,11.425 28,0020,0027,1001.6,+09.5,000,0103,1701905591,11.266 28,0019,0026,1001.7,+09.4,000,0106,1701905891,11.11 25,0018,0024,1001.9,+09.4,000,0132,1701906190,10.966 30,0017,0023,1001.5,+09.4,000,0125,1701906490,10.822 30,0017,0023,1002.0,+09.4,000,0106,1701906790,10.662 28,0019,0026,1001.8,+09.4,000,0124,1701907090,10.509 25,0021,0028,1002.0,+09.4,000,0110,1701907390,10.366 99,0020,0027,1002.0,+09.4,000,0106,1701907690,10.213 30,0020,0027,1002.0,+09.4,000,0110,1701907990,10.058 30,0019,0026,1002.1,+09.4,000,0136,1701908289,9.903 28,0019,0026,1002.1,+09.4,000,0112,1701908889,9.752 28,0019,0026,1002.1,+09.4,000,0107,1701909189,9.608 30,0021,0028,1002.0,+09.4,000,0126,1701909489,9.456 30,0024,0032,1002.0,+09.4,000,0120,1701909789,9.301 28,0021,0028,1001.9,+09.4,000,0119,1701910089,9.149 28,0021,0028,1002.0,+09.4,000,0117,1701910388,8.989 28,0020,0027,1001.9,+09.4,000,0114,1701910688,8.84 30,0019,0026,1002.0,+09.4,000,0103,1701910988,8.683 33,0020,0027,1002.1,+09.4,000,0114,1701911288,8.522 28,0018,0024,1002.0,+09.4,000,0115,1701911588,8.369 28,0019,0026,1002.1,+09.4,000,0117,1701911888,8.218 28,0020,0027,1001.9,+09.4,000,0116,1701912188,8.102 30,0018,0024,1001.8,+09.4,000,0124,1701912488,8.083 99,0019,0026,1001.7,+09.4,000,0118,1701912787,7.925 25,0019,0026,1001.8,+09.4,000,0121,1701913087,7.773 30,0020,0027,1001.8,+09.4,000,0123,1701913387,7.633 30,0025,0034,1001.6,+09.4,000,0111,1701913687,7.478 30,0021,0028,1001.6,+09.4,000,0120,1701913987,7.335 28,0022,0029,1001.5,+09.4,000,0125,1701914287,7.182 28,0022,0029,1001.5,+09.4,000,0124,1701914587,7.031 28,0021,0028,1001.8,+09.4,000,0118,1701914886,6.877 30,0021,0028,1001.8,+09.4,000,0104,1701915186,6.731 30,0024,0032,1001.9,+09.4,000,0112,1701915486,6.583 30,0022,0029,1001.8,+09.4,000,0136,1701915786,6.46 30,0021,0028,1001.7,+09.4,000,0129,1701916086,6.435 28,0023,0031,1002.0,+09.4,000,0122,1701916386,6.281 30,0020,0027,1001.8,+09.4,000,0117,1701916686,6.139 33,0018,0024,1001.8,+09.5,000,0114,1701919301,41.431 30,0021,0028,1002.0,+09.5,000,0114,1701919601,41.429 30,0019,0026,1002.1,+09.4,000,0121,1701919901,41.293 30,0024,0032,1002.1,+09.4,000,0106,1701920201,41.138 30,0018,0024,1002.2,+09.4,000,0114,1701920500,40.973 33,0021,0028,1002.0,+09.4,000,0103,1701920800,40.824 33,0021,0028,1001.8,+09.4,000,0109,1701921100,40.671 30,0023,0031,1001.9,+09.4,000,0118,1701921400,40.532 33,0021,0028,1001.9,+09.4,000,0117,1701921700,40.377 30,0021,0028,1002.2,+09.4,000,0099,1701922000,40.238 30,0022,0029,1002.0,+09.4,000,0127,1701922300,40.079 30,0023,0031,1002.0,+09.4,000,0127,1701922599,39.928 99,0024,0032,1001.8,+09.4,000,0104,1701922899,39.777 30,0021,0028,1001.9,+09.4,000,0116,1701923199,39.756 33,0023,0031,1001.9,+09.4,000,0100,1701923499,39.624 33,0023,0031,1001.9,+09.4,000,0122,1701923799,39.478 33,0022,0029,1002.0,+09.4,000,0095,1701924099,39.323 33,0023,0031,1002.1,+09.4,000,0101,1701924399,39.173 33,0022,0029,1002.1,+09.4,000,0111,1701924699,39.018 33,0025,0034,1002.0,+09.4,000,0136,1701924998,38.879 33,0024,0032,1002.0,+09.3,000,0112,1701925298,38.717 33,0027,0037,1002.0,+09.4,000,0124,1701925598,38.573 33,0028,0038,1002.0,+09.4,000,0112,1701925898,38.409 30,0027,0037,1001.8,+09.3,000,0096,1701926198,38.264 30,0029,0039,1001.8,+09.3,000,0116,1701926498,38.114 40,0028,0038,1002.0,+09.3,000,0105,1701926798,38.095 40,0030,0042,1002.0,+09.3,000,0114,1701927097,37.964 42,0028,0038,1002.4,+09.3,000,0086,1701927397,37.812 37,0027,0037,1002.3,+09.3,000,0108,1701927697,37.67 35,0029,0039,1002.3,+09.3,000,0128,1701927997,37.51 35,0027,0037,1002.3,+09.3,000,0119,1701928297,37.35 37,0028,0038,1002.4,+09.3,000,0117,1701928597,37.195 37,0025,0034,1002.5,+09.3,000,0111,1701928897,37.044 45,0031,0043,1002.5,+09.3,000,0126,1701929196,36.889 47,0027,0037,1002.6,+09.4,000,0107,1701929496,36.73 47,0026,0036,1002.8,+09.4,000,0118,1701929796,36.584 45,0028,0038,1002.6,+09.4,000,0113,1701930096,36.426 37,0033,0045,1002.8,+09.4,000,0105,1701930396,36.412 35,0029,0039,1002.8,+09.4,000,0115,1701930696,36.292 45,0032,0044,1002.7,+09.4,000,0118,1701930996,36.15 49,0031,0043,1002.7,+09.5,000,0125,1701931296,36.011 40,0035,0048,1002.8,+09.5,000,0117,1701931595,35.873 42,0029,0039,1002.9,+09.5,000,0102,1701931895,35.718 47,0026,0036,1003.0,+09.6,000,0100,1701932195,35.564 47,0027,0037,1003.1,+09.6,000,0117,1701932495,35.418 47,0024,0032,1003.1,+09.6,000,0110,1701932795,35.267 47,0028,0038,1003.0,+09.6,000,0106,1701933095,35.122 47,0028,0038,1003.1,+09.6,000,0133,1701933394,34.97 47,0026,0036,1003.1,+09.7,000,0127,1701933694,34.828 47,0028,0038,1003.2,+09.7,000,0106,1701933994,34.815 47,0028,0038,1003.1,+09.7,000,0122,1701934294,34.679 47,0026,0036,1003.2,+09.7,000,0118,1701934594,34.536 47,0027,0037,1003.2,+09.7,000,0107,1701934894,34.381 47,0028,0038,1003.3,+09.7,000,0094,1701935194,34.234 47,0029,0039,1003.3,+09.8,000,0099,1701935494,34.104 47,0025,0034,1003.1,+09.8,000,0121,1701935793,33.959 47,0023,0031,1003.2,+09.8,000,0105,1701936093,33.813 47,0024,0032,1003.2,+09.8,000,0112,1701936393,33.677 47,0024,0032,1003.3,+09.8,000,0098,1701936693,33.511 47,0026,0036,1003.3,+09.8,000,0113,1701936993,33.356 47,0024,0032,1003.3,+09.8,000,0111,1701937293,33.225 45,0022,0029,1003.5,+09.8,000,0137,1701937593,33.205 47,0022,0029,1003.3,+09.8,000,0110,1701937893,33.095 45,0017,0023,1003.5,+09.8,000,0117,1701938192,32.955 47,0015,0021,1003.5,+09.8,000,0123,1701938492,32.806 42,0017,0023,1003.4,+09.8,000,0132,1701938792,32.658 37,0012,0016,1003.5,+09.8,000,0134,1701939092,32.505 37,0009,0012,1003.5,+09.8,000,0109,1701939392,32.369 40,0007,0010,1003.5,+09.8,000,0120,1701939692,32.209 40,0007,0010,1003.6,+09.7,000,0121,1701939992,32.073 35,0004,0006,1003.4,+09.7,000,0120,1701940291,31.913 37,0005,0007,1003.5,+09.7,000,0133,1701940591,31.775 37,0003,0005,1003.4,+09.7,000,0113,1701940891,31.628 37,0005,0007,1003.3,+09.7,000,0125,1701941191,31.616 40,0003,0005,1003.4,+09.7,000,0130,1701941491,31.492 37,0004,0006,1003.4,+09.7,000,0117,1701941791,31.344 37,0004,0006,1003.1,+09.6,000,0119,1701942091,31.196 37,0004,0006,1003.2,+09.7,000,0120,1701942391,31.037 35,0003,0005,1003.3,+09.7,000,0097,1701942690,30.888 37,0003,0005,1003.1,+09.6,000,0118,1701942990,30.745 37,0004,0006,1003.1,+09.6,000,0137,1701943290,30.592 40,0005,0007,1003.2,+09.6,000,0138,1701943590,30.44 37,0005,0007,1003.2,+09.6,000,0109,1701943890,30.296 37,0005,0007,1003.3,+09.7,000,0123,1701944190,30.166 35,0004,0006,1003.2,+09.7,000,0116,1701944490,30.011 35,0005,0007,1003.3,+09.7,000,0114,1701944789,29.995 35,0004,0006,1003.0,+09.8,000,0133,1701945089,29.878 37,0007,0010,1003.0,+09.8,000,0121,1701945389,29.725 35,0007,0010,1002.9,+09.8,000,0142,1701945689,29.589 35,0005,0007,1003.1,+09.9,000,0114,1701945989,29.434 37,0005,0007,1002.9,+09.8,000,0099,1701946289,29.306 37,0006,0008,1002.9,+09.8,000,0125,1701946589,29.156 35,0007,0010,1002.8,+09.8,000,0140,1701946889,29.013 37,0008,0011,1003.1,+09.8,000,0112,1701947188,28.881 37,0006,0008,1002.9,+09.8,000,0121,1701947488,28.732 37,0006,0008,1002.7,+09.8,000,0129,1701947788,28.575 37,0008,0011,1003.2,+09.9,000,0136,1701948088,28.445 35,0005,0007,1003.0,+09.9,000,0122,1701948388,28.43 35,0005,0007,1003.1,+09.9,000,0139,1701948688,28.307 37,0005,0007,1003.2,+09.9,000,0121,1701948988,28.17 37,0005,0007,1003.2,+09.9,000,0089,1701949288,28.022 37,0005,0007,1003.2,+09.9,000,0094,1701949587,27.864 37,0007,0010,1003.2,+09.9,000,0110,1701949887,27.732 37,0007,0010,1003.2,+09.9,000,0127,1701950187,27.6 37,0006,0008,1002.8,+09.8,000,0117,1701950487,27.439 37,0007,0010,1002.9,+09.8,000,0111,1701950787,27.293 35,0006,0008,1002.8,+09.8,000,0110,1701951087,27.135 37,0006,0008,1003.0,+09.8,000,0116,1701951386,26.988 35,0007,0010,1002.8,+09.7,000,0128,1701951686,26.848 35,0006,0008,1002.8,+09.7,000,0126,1701951986,26.84 37,0008,0011,1002.9,+09.7,000,0124,1701952286,26.711 37,0006,0008,1002.8,+09.7,000,0136,1701952586,26.572 37,0006,0008,1002.8,+09.7,000,0104,1701952886,26.423 37,0004,0006,1003.2,+09.7,000,0123,1701953186,26.273 37,0008,0011,1003.1,+09.6,000,0122,1701953486,26.127 33,0008,0011,1003.0,+09.6,000,0100,1701953785,25.975 35,0008,0011,1003.3,+09.6,000,0129,1701954085,25.832 37,0006,0008,1003.0,+09.6,000,0144,1701954385,25.689 35,0006,0008,1003.1,+09.6,000,0102,1701954685,25.536 35,0010,0013,1003.2,+09.6,000,0109,1701954985,25.391 35,0009,0012,1003.3,+09.5,000,0103,1701955285,25.239 35,0011,0015,1003.3,+09.5,000,0125,1701955585,25.209 37,0015,0021,1003.2,+09.5,000,0113,1701955885,25.084 35,0006,0008,1003.4,+09.4,000,0136,1701956184,24.923 35,0007,0010,1003.7,+09.4,000,0114,1701956484,24.783 37,0010,0013,1003.5,+09.4,000,0103,1701956784,24.633 40,0013,0017,1003.6,+09.4,000,0124,1701957084,24.492 40,0014,0018,1003.2,+09.3,000,0136,1701957384,24.329 37,0011,0015,1003.4,+09.4,000,0138,1701957684,24.175 40,0008,0011,1003.4,+09.3,000,0097,1701957984,24.038 40,0009,0012,1003.4,+09.3,000,0123,1701958283,23.884 37,0008,0011,1003.6,+09.3,000,0106,1701958583,23.731 37,0008,0011,1003.9,+09.2,000,0114,1701958883,23.58 37,0010,0013,1003.9,+09.2,000,0126,1701959183,23.561 35,0011,0015,1003.7,+09.2,000,0110,1701959483,23.426 37,0010,0013,1003.7,+09.1,000,0086,1701959783,23.274 40,0009,0012,1003.7,+09.1,000,0105,1701960083,23.122 37,0008,0011,1003.7,+09.1,000,0140,1701960382,22.971 42,0011,0015,1003.8,+09.1,000,0112,1701960682,22.827 40,0011,0015,1004.1,+09.1,000,0091,1701960982,22.667 40,0011,0015,1003.9,+09.1,000,0109,1701961282,22.512 40,0010,0013,1004.3,+09.1,000,0104,1701961582,22.352 37,0016,0022,1004.1,+09.1,000,0117,1701961882,22.187 40,0012,0016,1004.3,+09.0,000,0128,1701962182,22.042 99,0015,0021,1004.0,+09.0,000,0119,1701962481,21.894 37,0013,0017,1004.2,+09.0,000,0126,1701962781,21.856 37,0011,0015,1004.2,+09.0,000,0109,1701963081,21.744 37,0011,0015,1004.0,+09.0,000,0118,1701963381,21.576 40,0011,0015,1004.1,+09.0,000,0122,1701963681,21.419 37,0012,0016,1004.1,+09.0,000,0112,1701963981,21.258 37,0009,0012,1004.0,+08.9,000,0110,1701964281,21.093 35,0012,0016,1004.1,+08.9,000,0120,1701964580,20.947 37,0014,0018,1004.3,+08.8,000,0121,1701964880,20.778 37,0014,0018,1004.3,+08.8,000,0108,1701965180,20.635 37,0013,0017,1004.3,+08.8,000,0127,1701965480,20.474 37,0011,0015,1004.4,+08.8,000,0143,1701965780,20.301 37,0011,0015,1004.3,+08.8,000,0121,1701966080,20.151 35,0008,0011,1004.3,+08.8,000,0121,1701966380,20.117 37,0009,0012,1004.6,+08.8,000,0115,1701966679,19.985 35,0007,0010,1004.4,+08.8,000,0129,1701966979,19.869 35,0010,0013,1004.5,+08.8,000,0120,1701967279,19.668 35,0014,0018,1004.6,+08.7,000,0103,1701967582,22.008 99,0013,0017,1004.7,+08.7,000,0131,1701967879,19.335 37,0016,0022,1004.5,+08.7,000,0122,1701968179,19.188 37,0012,0016,1004.9,+08.7,000,0119,1701968479,19.028 37,0016,0022,1005.1,+08.7,000,0128,1701968778,18.876 37,0016,0022,1005.2,+08.7,000,0104,1701969081,21.618 40,0011,0015,1005.2,+08.7,000,0123,1701969378,18.558 37,0012,0016,1005.0,+08.7,000,0122,1701969678,18.386 37,0012,0016,1005.2,+08.7,000,0131,1701969978,18.343 37,0014,0018,1004.9,+08.6,000,0109,1701970278,18.215 37,0013,0017,1004.8,+08.6,000,0124,1701970578,18.064 35,0014,0018,1004.9,+08.6,000,0109,1701970877,17.913 35,0014,0018,1004.8,+08.6,000,0125,1701971177,17.734 40,0015,0021,1005.0,+08.6,000,0116,1701971477,17.584 25,0015,0021,1005.0,+08.6,000,0115,1701971777,17.42 33,0021,0028,1004.8,+08.6,000,0109,1701972077,17.28 33,0014,0018,1004.8,+08.6,000,0115,1701972377,17.09 33,0015,0021,1005.0,+08.5,000,0128,1701972676,16.939 33,0015,0021,1004.9,+08.5,000,0126,1701972976,16.776 40,0014,0018,1005.2,+08.5,000,0127,1701973276,16.598 35,0011,0015,1005.2,+08.5,000,0105,1701973576,16.592 35,0011,0015,1005.0,+08.5,000,0107,1701973876,16.428 40,0011,0015,1005.0,+08.4,000,0115,1701974176,16.276 37,0010,0013,1005.0,+08.4,000,0097,1701974478,18.605 37,0011,0015,1004.9,+08.4,000,0127,1701974775,15.95 37,0009,0012,1005.2,+08.4,000,0128,1701975075,15.778 42,0010,0013,1005.1,+08.4,000,0129,1701975375,15.604 45,0012,0016,1005.0,+08.4,000,0108,1701975675,15.439 42,0010,0013,1004.9,+08.3,000,0120,1701975975,15.28 45,0009,0012,1005.3,+08.4,000,0096,1701976275,15.12 40,0009,0012,1005.1,+08.4,000,0134,1701976574,14.942 37,0010,0013,1004.8,+08.3,000,0112,1701976874,14.786 35,0015,0021,1005.0,+08.3,000,0107,1701977174,14.74 37,0012,0016,1004.7,+08.3,000,0114,1701977474,14.616 35,0018,0024,1005.0,+08.3,000,0134,1701977774,14.454 35,0015,0021,1005.0,+08.3,000,0119,1701978074,14.275 35,0013,0017,1004.9,+08.3,000,0104,1701978376,16.936 37,0010,0013,1005.2,+08.2,000,0114,1701978673,13.955 37,0010,0013,1005.0,+08.2,000,0114,1701978973,13.782 37,0008,0011,1005.1,+08.3,000,0125,1701979273,13.615 37,0005,0007,1005.0,+08.2,000,0121,1701979573,13.446 37,0006,0008,1005.1,+08.2,000,0119,1701979873,13.272 37,0008,0011,1005.2,+08.2,000,0104,1701980173,13.115 37,0007,0010,1005.5,+08.2,000,0096,1701980472,12.949 37,0010,0013,1005.1,+08.2,000,0099,1701980772,12.897 40,0007,0010,1005.4,+08.2,000,0134,1701981072,12.781 40,0007,0010,1005.4,+08.2,000,0115,1701981372,12.615 40,0008,0011,1005.4,+08.2,000,0133,1701981672,12.448 40,0009,0012,1005.4,+08.2,000,0095,1701981972,12.279 40,0007,0010,1005.5,+08.2,000,0123,1701982272,12.121 40,0006,0008,1005.2,+08.1,000,0132,1701982571,11.951 40,0006,0008,1005.4,+08.1,000,0113,1701982871,11.785 42,0006,0008,1005.4,+08.1,000,0130,1701983171,11.617 40,0006,0008,1005.2,+08.1,000,0122,1701983471,11.445 40,0008,0011,1005.1,+08.0,000,0135,1701983771,11.282 40,0005,0007,1005.2,+08.0,000,0122,1701984071,11.105 40,0006,0008,1005.2,+08.0,000,0117,1701984371,11.05 40,0007,0010,1005.3,+08.0,000,0102,1701984670,10.908 37,0008,0011,1005.4,+08.0,000,0111,1701984970,10.732 37,0006,0008,1005.3,+08.0,000,0101,1701985270,10.575 40,0006,0008,1005.6,+08.0,000,0096,1701985570,10.408 40,0006,0008,1005.4,+07.9,000,0101,1701985870,10.237 37,0008,0011,1005.5,+07.9,000,0112,1701986170,10.066 40,0008,0011,1005.5,+07.9,000,0121,1701986469,9.9 37,0006,0008,1005.6,+07.9,000,0118,1701986769,9.727 37,0005,0007,1005.5,+07.9,000,0117,1701987069,9.551 30,0004,0006,1005.5,+07.9,000,0106,1701987369,9.383 33,0004,0006,1005.6,+07.9,000,0118,1701987669,9.221 33,0005,0007,1005.5,+07.9,000,0095,1701987969,9.161 35,0005,0007,1005.5,+07.8,000,0111,1701988269,9.009 99,0006,0008,1005.4,+07.8,000,0117,1701988568,8.846 35,0006,0008,1005.3,+07.8,000,0126,1701988868,8.68 35,0005,0007,1005.4,+07.8,000,0119,1701989168,8.508 33,0005,0007,1005.4,+07.7,000,0122,1701989468,8.325 35,0004,0006,1005.3,+07.8,000,0122,1701989768,8.155 35,0005,0007,1005.3,+07.8,000,0113,1701990067,7.969 37,0005,0007,1005.4,+07.8,000,0122,1701990367,7.791 35,0006,0008,1005.3,+07.8,000,0123,1701990667,7.629 37,0005,0007,1005.2,+07.8,000,0112,1701990967,7.456 37,0004,0006,1005.2,+07.7,000,0120,1701991267,7.28 35,0004,0006,1005.3,+07.6,000,0135,1701991567,7.222 33,0005,0007,1005.3,+07.7,000,0116,1701991867,7.082 33,0005,0007,1005.4,+07.7,000,0098,1701992166,6.907 33,0004,0006,1005.2,+07.6,000,0114,1701992466,6.737 33,0004,0006,1005.4,+07.7,000,0125,1701992766,6.556 33,0002,0003,1005.3,+07.6,000,0100,1701993066,6.378 30,0002,0003,1005.6,+07.6,000,0111,1701993366,6.211 33,0003,0005,1005.5,+07.6,000,0102,1701993666,6.036 33,0003,0005,1005.5,+07.6,000,0103,1701993965,5.846 33,0003,0005,1005.5,+07.5,000,0111,1701994265,5.674 33,0003,0005,1005.5,+07.6,000,0119,1701994565,5.492 33,0004,0006,1005.5,+07.5,000,0121,1701994865,5.313 33,0003,0005,1005.4,+07.5,000,0116,1701995165,5.259 33,0003,0005,1005.5,+07.5,000,0124,1701995465,5.115 30,0003,0005,1005.4,+07.4,000,0107,1701995764,4.942 33,0003,0005,1005.2,+07.4,000,0104,1701996064,4.753 30,0003,0005,1005.3,+07.5,000,0106,1701996364,4.589 30,0005,0007,1005.3,+07.4,000,0100,1701996664,4.408 28,0003,0005,1005.3,+07.5,000,0119,1701996964,4.234 30,0003,0005,1005.2,+07.4,000,0122,1701997264,4.051 99,0003,0005,1005.3,+07.4,000,0114,1701997563,3.872 25,0002,0003,1005.4,+07.4,000,0124,1701997863,3.677 28,0002,0003,1005.5,+07.4,000,0103,1701998163,3.496 99,0002,0003,1005.5,+07.4,000,0131,1701998463,3.328 30,0002,0003,1005.4,+07.4,000,0113,1701998763,3.266 30,0005,0007,1005.7,+07.4,000,0093,1701999063,3.121 99,0004,0006,1005.5,+07.4,000,0119,1701999362,2.962 28,0003,0005,1005.3,+07.4,000,0096,1701999662,2.84 28,0003,0005,1005.2,+07.4,000,0104,1701999962,2.605 28,0003,0005,1005.2,+07.4,000,0105,1702000262,2.428 30,0005,0007,1005.3,+07.4,000,0095,1702000562,2.25 28,0007,0010,1005.5,+07.4,000,0120,1702000862,2.08 28,0004,0006,1005.3,+07.4,000,0109,1702001161,1.898 28,0004,0006,1005.4,+07.4,000,0121,1702001461,1.73 30,0004,0006,1005.4,+07.4,000,0124,1702001761,1.547 30,0006,0008,1005.6,+07.5,000,0101,1702002061,1.391 30,0004,0006,1005.5,+07.4,000,0105,1702002361,1.305 30,0004,0006,1005.5,+07.4,000,0095,1702002661,1.169 30,0004,0006,1005.4,+07.4,000,0126,1702002960,0.999 30,0004,0006,1005.5,+07.5,000,0104,1702003260,0.821 30,0004,0006,1005.5,+07.4,000,0093,1702003560,0.647 28,0005,0007,1005.5,+07.5,000,0114,1702003860,0.472 28,0003,0005,1005.6,+07.5,000,0111,1702004160,0.291 28,0003,0005,1006.0,+07.5,000,0095,1702004460,0.114 28,0003,0005,1005.7,+07.5,000,0122,1702004759,59.935 30,0005,0007,1005.6,+07.5,000,0138,1702005059,59.764 30,0007,0010,1005.8,+07.4,000,0120,1702005359,59.586 30,0006,0008,1005.9,+07.4,000,0116,1702005659,59.403 30,0004,0006,1006.2,+07.4,000,0095,1702005959,59.337 33,0005,0007,1005.7,+07.4,000,0111,1702006559,59.009 30,0006,0008,1005.9,+07.4,000,0103,1702006858,58.844 30,0005,0007,1005.9,+07.4,000,0102,1702007158,58.672 30,0005,0007,1005.8,+07.4,000,0115,1702007458,58.494 30,0005,0007,1005.7,+07.3,000,0106,1702007758,58.319 33,0004,0006,1005.7,+07.3,000,0120,1702008058,58.138 30,0003,0005,1005.7,+07.3,000,0123,1702008357,57.956 33,0003,0005,1005.9,+07.3,000,0108,1702008657,57.777 28,0005,0007,1005.9,+07.3,000,0097,1702008957,57.593 30,0004,0006,1005.9,+07.3,000,0127,1702009257,57.415 28,0005,0007,1006.1,+07.3,000,0143,1702009557,57.362 28,0009,0012,1006.2,+07.3,000,0113,1702009857,57.219 33,0007,0010,1006.2,+07.2,000,0124,1702010157,57.043 33,0005,0007,1006.0,+07.2,000,0121,1702010456,56.869 30,0005,0007,1006.3,+07.2,000,0111,1702010756,56.682 25,0004,0006,1006.3,+07.2,000,0110,1702011056,56.508 40,0003,0005,1006.2,+07.2,000,0092,1702011356,56.329 40,0004,0006,1006.2,+07.2,000,0099,1702011656,56.152 35,0003,0005,1006.2,+07.2,000,0101,1702011955,55.974 30,0004,0006,1006.2,+07.1,000,0126,1702012255,55.798 30,0006,0008,1006.1,+07.2,000,0117,1702012555,55.608 30,0005,0007,1006.2,+07.1,000,0114,1702012855,55.426 28,0006,0008,1006.1,+07.1,000,0115,1702013155,55.362 35,0007,0010,1006.5,+07.1,000,0124,1702013455,55.223 40,0007,0010,1006.3,+07.1,000,0100,1702013755,55.031 45,0006,0008,1006.7,+07.1,000,0107,1702014054,54.852 47,0005,0007,1006.9,+07.0,000,0120,1702014354,54.664 45,0007,0010,1006.8,+07.0,000,0109,1702014654,54.492 47,0008,0011,1006.9,+07.0,000,0126,1702014954,54.305 45,0006,0008,1006.9,+07.0,000,0115,1702015254,54.126 42,0008,0011,1006.7,+07.0,000,0114,1702015553,53.942 47,0007,0010,1006.4,+07.0,000,0109,1702015853,53.757 45,0008,0011,1006.6,+07.0,000,0112,1702016153,53.572 47,0007,0010,1006.5,+07.0,000,0108,1702016453,53.398 47,0007,0010,1006.4,+06.9,000,0124,1702016753,53.334 35,0006,0008,1006.7,+06.9,000,0102,1702017053,53.192 40,0007,0010,1006.6,+07.0,000,0104,1702017353,53.007 99,0006,0008,1006.7,+07.0,000,0120,1702017652,52.828 40,0008,0011,1006.6,+07.0,000,0110,1702017952,52.636 42,0009,0012,1006.7,+07.0,000,0123,1702018252,52.451 42,0011,0015,1006.9,+07.0,000,0112,1702018552,52.287 40,0008,0011,1006.8,+07.0,000,0108,1702018852,52.101 42,0009,0012,1006.9,+07.1,000,0106,1702019151,51.905 42,0006,0008,1007.1,+07.0,000,0097,1702019451,51.727 42,0008,0011,1007.0,+07.1,000,0113,1702019751,51.541 42,0008,0011,1007.0,+07.0,000,0096,1702020051,51.368 42,0008,0011,1007.0,+07.0,000,0110,1702020351,51.285 42,0007,0010,1007.0,+07.0,000,0099,1702020651,51.148 42,0008,0011,1007.0,+07.0,000,0100,1702020950,50.963 42,0007,0010,1006.9,+07.0,000,0108,1702021250,50.783 42,0008,0011,1007.0,+07.0,000,0115,1702021550,50.588 42,0008,0011,1007.1,+07.0,000,0121,1702021850,50.408 40,0008,0011,1007.1,+07.0,000,0114,1702022150,50.213 37,0007,0010,1007.3,+07.0,000,0126,1702022450,50.056 37,0006,0008,1006.9,+07.1,000,0100,1702022749,49.856 37,0007,0010,1007.0,+07.1,000,0115,1702023049,49.689 40,0006,0008,1006.9,+07.1,000,0123,1702023349,49.496 37,0008,0011,1006.8,+07.2,000,0104,1702023649,49.326 40,0007,0010,1006.9,+07.1,000,0100,1702023949,49.261 37,0006,0008,1007.1,+07.2,000,0125,1702024249,49.119 37,0005,0007,1007.0,+07.2,000,0115,1702024548,48.939 40,0005,0007,1007.0,+07.3,000,0118,1702024848,48.758 40,0006,0008,1007.0,+07.3,000,0122,1702025148,48.58 37,0006,0008,1006.9,+07.3,000,0129,1702025448,48.399 35,0007,0010,1006.9,+07.3,000,0107,1702025748,48.229 37,0013,0017,1006.6,+07.3,000,0108,1702026048,48.062 37,0005,0007,1006.7,+07.3,000,0109,1702026347,47.884 35,0005,0007,1006.6,+07.3,000,0111,1702026647,47.691 37,0007,0010,1006.4,+07.3,000,0106,1702026947,47.518 40,0006,0008,1006.4,+07.3,000,0120,1702027247,47.344 37,0006,0008,1006.7,+07.4,000,0128,1702027547,47.274 37,0005,0007,1006.5,+07.4,000,0118,1702027847,47.145 35,0006,0008,1006.4,+07.4,000,0106,1702028146,46.964 37,0006,0008,1006.6,+07.3,000,0109,1702028446,46.804 40,0006,0008,1006.4,+07.4,000,0133,1702028746,46.616 45,0022,0029,1006.1,+07.4,000,0116,1702029046,46.439 49,0008,0011,1006.1,+07.4,000,0106,1702029346,46.264 42,0010,0013,1006.0,+07.4,000,0118,1702029646,46.081 42,0008,0011,1006.1,+07.4,000,0112,1702029945,45.901 40,0006,0008,1006.0,+07.4,000,0106,1702030245,45.736 42,0007,0010,1005.8,+07.4,000,0118,1702030545,45.554 42,0017,0023,1006.0,+07.4,000,0121,1702030845,45.378 40,0021,0028,1005.9,+07.4,000,0106,1702031145,45.302 42,0009,0012,1005.9,+07.4,000,0121,1702031445,45.165 42,0010,0013,1006.2,+07.4,000,0110,1702031744,44.997 40,0011,0015,1006.0,+07.5,000,0102,1702032044,44.826 42,0011,0015,1006.1,+07.4,000,0144,1702032344,44.647 40,0009,0012,1006.1,+07.5,000,0133,1702032644,44.473 42,0011,0015,1006.1,+07.5,000,0100,1702032944,44.296 40,0008,0011,1005.8,+07.5,000,0118,1702033244,44.115 40,0009,0012,1005.7,+07.5,000,0098,1702033543,43.955 40,0010,0013,1006.0,+07.4,000,0109,1702033843,43.777 42,0010,0013,1005.8,+07.5,000,0132,1702034143,43.587 40,0014,0018,1005.7,+07.4,000,0105,1702034443,43.414 40,0012,0016,1005.7,+07.4,000,0092,1702034743,43.346 40,0014,0018,1005.6,+07.4,000,0125,1702035043,43.223 40,0015,0021,1005.8,+07.4,000,0112,1702035343,43.049 37,0009,0012,1005.6,+07.3,000,0112,1702035642,42.862 40,0011,0015,1005.8,+07.3,000,0098,1702035942,42.694 42,0012,0016,1005.7,+07.3,000,0123,1702036242,42.524 40,0016,0022,1005.8,+07.3,000,0121,1702036542,42.341 37,0018,0024,1005.5,+07.1,000,0118,1702036842,42.162 42,0017,0023,1005.6,+07.2,000,0112,1702037141,41.976 40,0018,0024,1005.5,+07.2,000,0112,1702037441,41.777 37,0015,0021,1005.4,+07.2,000,0127,1702037741,41.599 40,0012,0016,1005.4,+07.1,000,0114,1702038041,41.422 35,0014,0018,1005.6,+07.2,000,0112,1702038341,41.365 40,0015,0021,1005.7,+07.2,000,0110,1702038641,41.227 40,0016,0022,1005.5,+07.2,000,0111,1702038941,41.046 37,0013,0017,1005.6,+07.2,000,0126,1702039240,40.863 42,0015,0021,1005.5,+07.3,000,0112,1702039540,40.688 40,0013,0017,1005.5,+07.2,000,0116,1702039840,40.513 42,0014,0018,1005.5,+07.2,000,0107,1702040140,40.341 37,0014,0018,1005.8,+07.2,000,0099,1702040440,40.161 40,0018,0024,1005.7,+07.2,000,0116,1702040739,39.981 40,0016,0022,1005.3,+07.2,000,0125,1702041039,39.808 42,0014,0018,1005.5,+07.1,000,0118,1702041339,39.619 40,0012,0016,1005.7,+07.1,000,0106,1702041639,39.443 40,0011,0015,1005.9,+07.0,000,0117,1702041939,39.366 40,0011,0015,1005.8,+07.1,000,0099,1702042239,39.236 40,0011,0015,1005.7,+07.0,000,0121,1702042539,39.063 37,0011,0015,1005.9,+07.0,000,0115,1702042838,38.887 28,0012,0016,1005.6,+06.9,000,0102,1702043138,38.713 33,0015,0021,1005.8,+06.9,000,0105,1702043438,38.531 35,0012,0016,1005.9,+07.0,000,0112,1702043738,38.356 33,0014,0018,1005.9,+06.9,000,0116,1702044038,38.172 33,0012,0016,1006.3,+06.8,000,0125,1702044337,37.992 35,0012,0016,1006.3,+06.8,000,0142,1702044637,37.812 99,0011,0015,1006.2,+06.8,000,0130,1702044937,37.65 33,0010,0013,1006.1,+06.8,000,0146,1702045237,37.44 33,0010,0013,1006.2,+06.7,000,0110,1702045537,37.364 35,0011,0015,1006.3,+06.7,000,0125,1702045837,37.235 35,0011,0015,1006.5,+06.7,000,0106,1702046137,37.046 33,0014,0018,1006.4,+06.6,000,0105,1702046436,36.856 37,0012,0016,1006.3,+06.4,000,0090,1702046736,36.673 35,0016,0022,1006.5,+06.4,000,0107,1702047036,36.489 35,0014,0018,1006.4,+06.5,000,0106,1702047336,36.297 35,0013,0017,1006.4,+06.4,000,0118,1702047636,36.121 37,0014,0018,1006.6,+06.3,000,0100,1702047935,35.913 33,0012,0016,1006.7,+06.3,000,0096,1702048235,35.717 37,0014,0018,1006.8,+06.4,000,0123,1702048535,35.533 35,0013,0017,1006.7,+06.4,000,0132,1702048835,35.339 35,0014,0018,1006.8,+06.4,000,0123,1702049135,35.257 35,0015,0021,1006.8,+06.4,000,0125,1702049435,35.126 37,0014,0018,1006.5,+06.2,000,0094,1702049734,34.933 35,0014,0018,1006.7,+06.4,000,0109,1702050034,34.729 40,0013,0017,1006.6,+06.2,000,0113,1702050334,34.546 37,0013,0017,1006.9,+06.2,000,0108,1702050634,34.352 37,0013,0017,1006.7,+06.2,000,0110,1702050934,34.152 40,0012,0016,1006.8,+06.2,000,0101,1702051233,33.972 37,0014,0018,1006.5,+06.2,000,0107,1702051533,33.775 40,0015,0021,1006.9,+06.1,000,0132,1702051833,33.585 35,0014,0018,1006.6,+06.0,000,0108,1702052133,33.469 35,0016,0022,1006.9,+06.1,000,0120,1702052433,33.2 35,0015,0021,1006.7,+06.0,000,0128,1702052733,33.108 35,0015,0021,1006.6,+06.0,000,0127,1702053032,32.967 37,0013,0017,1006.8,+05.9,000,0108,1702053332,32.766 37,0014,0018,1006.7,+05.9,000,0116,1702053632,32.565 37,0016,0022,1007.0,+05.8,000,0106,1702053932,32.379 37,0010,0013,1006.9,+05.8,000,0125,1702054232,32.174 35,0013,0017,1006.9,+05.7,000,0119,1702054531,31.969 33,0015,0021,1006.9,+05.7,000,0118,1702054831,31.778 37,0013,0017,1006.8,+05.7,000,0099,1702055131,31.593 37,0013,0017,1007.0,+05.5,000,0104,1702055431,31.397 37,0012,0016,1007.0,+05.7,000,0106,1702055731,31.2 33,0013,0017,1007.2,+05.6,000,0120,1702056030,30.989 35,0017,0023,1006.9,+05.5,000,0111,1702056330,30.893 35,0013,0017,1006.9,+05.5,000,0119,1702056630,30.749 40,0015,0021,1007.4,+05.3,000,0117,1702058129,29.781 37,0015,0021,1007.2,+05.3,000,0102,1702058429,29.573 40,0017,0023,1007.1,+05.4,000,0121,1702058729,29.376 47,0018,0024,1007.0,+05.3,000,0108,1702059029,29.18 47,0019,0026,1006.9,+05.3,000,0105,1702059328,28.978 47,0018,0024,1007.2,+05.2,000,0103,1702059628,28.772 47,0021,0028,1006.9,+05.3,000,0115,1702059928,28.646 45,0015,0021,1007.0,+05.1,000,0126,1702061727,27.517 42,0013,0017,1006.8,+05.1,000,0098,1702062027,27.307 42,0012,0016,1006.9,+05.1,000,0111,1702062327,27.106 45,0015,0021,1007.0,+05.1,000,0104,1702062626,26.903 45,0013,0017,1007.1,+05.1,000,0095,1702062926,26.707 37,0015,0021,1007.1,+05.2,000,0112,1702063226,26.504 42,0013,0017,1007.1,+05.1,000,0117,1702063526,26.412 42,0014,0018,1006.8,+05.1,000,0107,1702063826,26.253 42,0013,0017,1007.1,+04.9,000,0104,1702064126,26.05 42,0014,0018,1007.1,+04.9,000,0093,1702064425,25.862 42,0016,0022,1006.8,+04.8,000,0111,1702064725,25.666 42,0017,0023,1007.0,+04.8,000,0112,1702065025,25.468 45,0016,0022,1007.0,+04.7,000,0116,1702065325,25.262 42,0016,0022,1007.0,+04.7,000,0105,1702065625,25.067 42,0017,0023,1007.1,+04.7,000,0118,1702065924,24.857 47,0018,0024,1007.2,+04.7,000,0104,1702066224,24.656 45,0015,0021,1007.0,+04.7,000,0111,1702066524,24.449 42,0016,0022,1007.2,+04.7,000,0109,1702066824,24.255 45,0017,0023,1007.1,+04.7,000,0109,1702067124,24.132 45,0016,0022,1007.2,+04.7,000,0108,1702067423,23.982 45,0017,0023,1007.2,+04.6,000,0113,1702067723,23.782 42,0015,0021,1007.1,+04.7,000,0115,1702068023,23.573 42,0016,0022,1007.4,+04.7,000,0115,1702068323,23.363 42,0016,0022,1007.2,+04.6,000,0102,1702068623,23.149 45,0020,0027,1007.3,+04.6,000,0129,1702068922,22.936 45,0018,0024,1007.4,+04.6,000,0110,1702069222,22.75 45,0017,0023,1007.2,+04.6,000,0083,1702069522,22.534 42,0018,0024,1007.3,+04.5,000,0093,1702069822,22.327 45,0019,0026,1007.3,+04.5,000,0122,1702070122,22.12 42,0018,0024,1007.3,+04.6,000,0147,1702070421,21.916 42,0015,0021,1007.0,+04.6,000,0125,1702070721,21.797 42,0017,0023,1007.1,+04.5,000,0123,1702071021,21.656 45,0014,0018,1007.2,+04.5,000,0098,1702071321,21.444 42,0017,0023,1007.2,+04.6,000,0106,1702071621,21.242 45,0016,0022,1007.1,+04.5,000,0122,1702071921,21.031 42,0016,0022,1007.1,+04.4,000,0144,1702072220,20.815 45,0016,0022,1007.1,+04.3,000,0107,1702072520,20.612 42,0016,0022,1007.3,+04.5,000,0132,1702072820,20.419 42,0012,0016,1007.1,+04.5,000,0103,1702073120,20.196 45,0013,0017,1006.6,+04.4,000,0096,1702074919,19.102 47,0014,0018,1007.1,+04.5,000,0100,1702076418,18.063 42,0012,0016,1006.9,+04.1,000,0108,1702079715,15.936 45,0013,0017,1006.8,+04.1,000,0097,1702080315,15.515 45,0012,0016,1006.9,+04.1,000,0118,1702080615,15.305 45,0014,0018,1006.9,+04.1,000,0103,1702082114,14.4 42,0012,0016,1007.1,+04.1,000,0093,1702084212,12.935 42,0014,0018,1007.2,+03.9,000,0107,1702085412,12.259 45,0012,0016,1007.1,+03.8,000,0131,1702085712,12.048 42,0014,0018,1007.2,+03.9,000,0125,1702086011,11.833 42,0014,0018,1006.7,+03.9,000,0103,1702086311,11.623 42,0014,0018,1006.7,+03.9,000,0126,1702086611,11.412 45,0016,0022,1006.8,+03.9,000,0117,1702086911,11.2 42,0013,0017,1007.0,+03.8,000,0112,1702087210,10.986 45,0013,0017,1007.0,+03.6,000,0112,1702087510,10.759 42,0013,0017,1006.8,+03.7,000,0118,1702087810,10.547 42,0013,0017,1006.7,+03.7,000,0120,1702088110,10.341 45,0014,0018,1006.9,+03.7,000,0105,1702088410,10.138 47,0014,0018,1006.9,+03.6,000,0113,1702088710,10.002 42,0013,0017,1006.7,+03.6,000,0111,1702089009,9.851 47,0013,0017,1006.8,+03.6,000,0121,1702089309,9.664 45,0013,0017,1007.0,+03.5,000,0113,1702089609,9.429 42,0013,0017,1007.0,+03.5,000,0117,1702089909,9.219 45,0013,0017,1006.7,+03.4,000,0121,1702090209,9.009 45,0012,0016,1006.8,+03.4,000,0121,1702090508,8.776 42,0012,0016,1006.8,+03.4,000,0118,1702090808,8.57 45,0011,0015,1006.9,+03.4,000,0102,1702091108,8.365 45,0013,0017,1007.0,+03.3,000,0123,1702091408,8.149 47,0013,0017,1007.2,+03.3,000,0105,1702091707,7.945 45,0013,0017,1007.1,+03.3,000,0112,1702092007,7.737 45,0013,0017,1007.1,+03.2,000,0129,1702092307,7.619 45,0012,0016,1007.2,+03.2,000,0105,1702092607,7.47 42,0012,0016,1007.0,+03.2,000,0101,1702092907,7.255 42,0013,0017,1006.9,+03.0,000,0101,1702093207,7.04 45,0016,0022,1007.0,+03.1,000,0123,1702093506,6.836 42,0015,0021,1007.0,+03.0,000,0098,1702093806,6.619 42,0014,0018,1007.0,+03.0,000,0105,1702094106,6.415 42,0013,0017,1006.9,+03.1,000,0119,1702094406,6.2 49,0016,0022,1006.9,+03.0,000,0125,1702094705,5.977 47,0015,0021,1007.0,+03.1,000,0101,1702095005,5.77 49,0014,0018,1007.1,+03.0,000,0128,1702095305,5.553 47,0015,0021,1007.0,+03.0,000,0109,1702095605,5.343 47,0015,0021,1007.1,+02.9,000,0115,1702095905,5.227 45,0015,0021,1007.1,+02.9,000,0122,1702096205,5.081 40,0017,0023,1007.2,+02.9,000,0104,1702096504,4.858 47,0017,0023,1007.2,+02.8,000,0116,1702096804,4.65 42,0016,0022,1007.2,+02.9,000,0100,1702097104,4.433 42,0017,0023,1007.0,+02.8,000,0099,1702097404,4.217 42,0019,0026,1007.1,+02.9,000,0098,1702097703,3.999 42,0017,0023,1007.1,+02.8,000,0126,1702098003,3.8 42,0016,0022,1007.2,+02.8,000,0126,1702098303,3.58 42,0018,0024,1007.2,+02.8,000,0118,1702098603,3.361 42,0016,0022,1007.5,+02.9,000,0098,1702098903,3.155 40,0015,0021,1007.4,+02.9,000,0117,1702099202,2.948 40,0016,0022,1007.4,+02.8,000,0089,1702099502,2.816 40,0016,0022,1007.4,+02.9,000,0107,1702099802,2.681 37,0015,0021,1007.8,+02.8,000,0115,1702100102,2.466 42,0015,0021,1007.7,+02.8,000,0118,1702100402,2.242 40,0015,0021,1007.9,+02.8,000,0108,1702100702,2.026 40,0013,0017,1007.9,+02.8,000,0120,1702101001,1.809 40,0015,0021,1007.6,+02.7,000,0125,1702101301,1.596 40,0018,0024,1007.7,+02.8,000,0101,1702101601,1.389 99,0017,0023,1007.7,+02.8,000,0105,1702101901,1.168 33,0014,0018,1007.7,+02.7,000,0115,1702102200,0.962 40,0014,0018,1007.9,+02.7,000,0124,1702102500,0.725 40,0015,0021,1007.6,+02.7,000,0096,1702102800,0.525 40,0015,0021,1007.6,+03.0,000,0109,1702103100,0.379 40,0016,0022,1007.8,+03.0,000,0122,1702103400,0.251 45,0015,0021,1008.1,+02.9,000,0105,1702103700,0.021 42,0016,0022,1007.9,+03.2,000,0124,1702103999,59.805 45,0016,0022,1008.0,+03.3,000,0106,1702104299,59.572 45,0020,0027,1008.1,+03.4,000,0124,1702104599,59.364 37,0015,0021,1008.0,+03.6,000,0099,1702104899,59.138 45,0018,0024,1008.1,+03.6,000,0117,1702105198,58.923 35,0016,0022,1007.8,+03.7,000,0122,1702105498,58.713 40,0017,0023,1008.0,+03.7,000,0093,1702105798,58.491 35,0017,0023,1008.2,+03.7,000,0097,1702106098,58.256 37,0016,0022,1007.8,+03.8,000,0116,1702106398,58.04 49,0016,0022,1008.2,+03.7,000,0109,1702106697,57.913 52,0017,0023,1007.7,+03.7,000,0126,1702106997,57.753 52,0017,0023,1007.9,+03.7,000,0112,1702107297,57.543 47,0016,0022,1007.9,+03.8,000,0111,1702107597,57.321 52,0016,0022,1008.0,+03.8,000,0108,1702107897,57.109 54,0014,0018,1007.9,+03.8,000,0100,1702108196,56.883 54,0016,0022,1008.0,+03.8,000,0135,1702108496,56.657 52,0016,0022,1007.9,+03.9,000,0106,1702108796,56.437 54,0016,0022,1008.1,+04.0,000,0096,1702109096,56.221 54,0015,0021,1008.2,+04.0,000,0115,1702109396,56.014 57,0014,0018,1007.8,+04.1,000,0119,1702109695,55.793 54,0015,0021,1008.0,+04.2,000,0112,1702109995,55.589 54,0015,0021,1008.1,+04.3,000,0113,1702110295,55.455 54,0014,0018,1008.0,+04.2,000,0117,1702110595,55.308 54,0014,0018,1007.8,+04.4,000,0096,1702110895,55.09 54,0015,0021,1007.7,+04.4,000,0101,1702111194,54.885 54,0014,0018,1007.6,+04.5,000,0112,1702111494,54.672 54,0014,0018,1007.6,+04.5,000,0103,1702111794,54.466 54,0013,0017,1007.8,+04.6,000,0117,1702112094,54.253 54,0013,0017,1007.6,+04.7,000,0132,1702112394,54.028 54,0014,0018,1007.6,+04.7,000,0113,1702112693,53.818 54,0012,0016,1007.7,+04.7,000,0094,1702112993,53.611 54,0013,0017,1007.7,+04.8,000,0109,1702113293,53.401 54,0014,0018,1007.8,+04.8,000,0098,1702113593,53.178 54,0010,0013,1007.5,+04.9,000,0115,1702113893,53.05 54,0011,0015,1007.5,+04.9,000,0120,1702114192,52.921 54,0012,0016,1007.3,+05.0,000,0106,1702114492,52.704 54,0010,0013,1007.4,+05.0,000,0100,1702114792,52.513 54,0011,0015,1007.6,+05.1,000,0120,1702115092,52.296 54,0011,0015,1007.8,+05.1,000,0111,1702115392,52.091 54,0015,0021,1007.7,+05.1,000,0109,1702115691,51.891 52,0013,0017,1007.7,+05.2,000,0121,1702115991,51.68 54,0015,0021,1007.7,+05.2,000,0108,1702116291,51.488 54,0014,0018,1007.4,+05.2,000,0119,1702116591,51.28 54,0014,0018,1007.5,+05.4,000,0113,1702116891,51.073 49,0014,0018,1007.5,+05.4,000,0111,1702117190,50.875 54,0011,0015,1007.7,+05.4,000,0118,1702117490,50.759 52,0013,0017,1007.3,+05.5,000,0117,1702117790,50.622 52,0012,0016,1007.1,+05.5,000,0113,1702118090,50.431 52,0013,0017,1007.2,+05.6,000,0117,1702118390,50.259 52,0011,0015,1007.3,+05.6,000,0120,1702118690,50.049 52,0011,0015,1007.5,+05.7,000,0118,1702118989,49.828 52,0016,0022,1007.2,+05.7,000,0123,1702119289,49.645 52,0014,0018,1007.2,+05.8,000,0112,1702119589,49.463 52,0015,0021,1007.1,+05.9,000,0102,1702119889,49.268 54,0013,0017,1007.4,+05.9,000,0113,1702120189,49.084 52,0013,0017,1007.0,+05.9,000,0101,1702120488,48.864 52,0016,0022,1007.5,+06.0,000,0102,1702120788,48.676 54,0015,0021,1007.5,+06.0,000,0101,1702121088,48.554 52,0015,0021,1007.5,+06.0,000,0119,1702121388,48.448 54,0012,0016,1007.1,+06.0,000,0116,1702121688,48.254 52,0016,0022,1007.0,+06.0,000,0119,1702121988,48.071 52,0015,0021,1007.0,+06.1,000,0115,1702122287,47.867 52,0016,0022,1007.2,+06.1,000,0097,1702122587,47.671 52,0015,0021,1007.1,+06.1,000,0098,1702122887,47.478 52,0013,0017,1007.0,+06.1,000,0118,1702123187,47.279 52,0014,0018,1007.0,+06.1,000,0116,1702123487,47.086 52,0012,0016,1006.9,+06.1,000,0115,1702123786,46.898 54,0013,0017,1006.8,+06.1,000,0110,1702124086,46.704 52,0013,0017,1006.9,+06.1,000,0101,1702124386,46.507 52,0014,0018,1006.7,+06.1,000,0116,1702124686,46.398 52,0014,0018,1006.7,+06.1,000,0119,1702124986,46.288 52,0013,0017,1007.0,+06.0,000,0108,1702125286,46.092 54,0016,0022,1006.9,+06.0,000,0095,1702125585,45.898 54,0011,0015,1006.8,+05.9,000,0109,1702125885,45.703 54,0015,0021,1007.0,+06.0,000,0101,1702126185,45.51 54,0014,0018,1006.7,+05.9,000,0107,1702126485,45.323 54,0012,0016,1006.6,+05.9,000,0119,1702126785,45.105 54,0012,0016,1006.7,+05.9,000,0097,1702127084,44.916 54,0012,0016,1007.2,+05.8,000,0125,1702127384,44.733 54,0017,0023,1007.3,+05.8,000,0137,1702127684,44.527 52,0016,0022,1006.8,+05.7,000,0124,1702127984,44.326 52,0020,0027,1006.9,+05.7,000,0120,1702128284,44.195 52,0016,0022,1006.7,+05.7,000,0115,1702128584,44.088 49,0017,0023,1006.9,+05.8,000,0119,1702128883,43.878 49,0016,0022,1006.8,+05.7,000,0110,1702129183,43.674 45,0017,0023,1007.1,+05.7,000,0099,1702129483,43.459 47,0018,0024,1007.2,+05.6,000,0102,1702129783,43.246 47,0015,0021,1007.3,+05.6,000,0125,1702130083,43.061 99,0016,0022,1007.0,+05.5,000,0105,1702130382,42.85 37,0016,0022,1007.2,+04.9,000,0132,1702133081,41.116 40,0019,0026,1007.4,+04.8,000,0095,1702133380,40.907 35,0024,0032,1007.3,+04.8,000,0123,1702133680,40.693 16,0025,0034,1007.5,+04.7,000,0099,1702134280,40.261 33,0023,0031,1007.9,+04.0,000,0122,1702137578,38.01 30,0027,0037,1007.7,+03.9,000,0118,1702138477,37.338 25,0051,0069,1008.5,+03.0,000,0107,1702143274,34.109 28,0047,0064,1008.3,+03.0,000,0109,1702143573,33.884 28,0045,0060,1008.7,+02.9,000,0110,1702143873,33.662 28,0042,0057,1008.8,+02.9,000,0095,1702144173,33.455 25,0046,0063,1008.7,+02.9,000,0126,1702144473,33.225 28,0049,0066,1008.5,+02.8,000,0111,1702144773,33.014 28,0028,0038,1008.2,+02.8,000,0128,1702145072,32.776 25,0020,0027,1008.7,+02.7,000,0121,1702145372,32.553 25,0020,0027,1008.7,+02.7,000,0106,1702145672,32.339 30,0052,0070,1008.8,+02.6,000,0114,1702146271,31.983 33,0079,0107,1008.9,+02.5,000,0106,1702147471,31.201 33,0106,0142,1008.6,+02.5,000,0117,1702147770,30.985 33,0086,0116,1008.6,+02.5,000,0116,1702148070,30.76 33,0088,0118,1008.8,+02.4,000,0128,1702148370,30.531 33,0085,0114,1009.0,+02.4,000,0096,1702148670,30.317 33,0080,0108,1009.0,+02.4,000,0099,1702148970,30.1 30,0082,0111,1009.0,+02.4,000,0117,1702149269,29.879 30,0074,0100,1009.2,+02.3,000,0109,1702149569,29.671 30,0070,0095,1008.8,+02.3,000,0118,1702149869,29.524 28,0066,0090,1008.8,+02.3,000,0094,1702150169,29.379 99,0060,0080,1008.9,+02.3,000,0110,1702150469,29.166 28,0045,0060,1008.7,+02.2,000,0133,1702150768,28.938 30,0047,0064,1008.7,+02.2,000,0115,1702151068,28.72 28,0032,0044,1008.8,+02.2,000,0124,1702151368,28.501 28,0030,0042,1008.7,+02.2,000,0110,1702151668,28.282 28,0041,0055,1008.6,+02.1,000,0108,1702151968,28.065 28,0054,0073,1008.6,+02.1,000,0114,1702152267,27.854 28,0070,0095,1008.6,+02.1,000,0103,1702152567,27.628 28,0029,0039,1008.4,+02.0,000,0103,1702152867,27.403 28,0024,0032,1008.7,+02.0,000,0104,1702153167,27.192 28,0024,0032,1009.0,+02.0,000,0128,1702153467,27.03 28,0031,0043,1008.9,+01.9,000,0110,1702153766,26.907 28,0036,0049,1008.7,+01.9,000,0112,1702154066,26.677 30,0038,0052,1008.6,+01.9,000,0112,1702154366,26.456 25,0031,0043,1008.5,+01.8,000,0104,1702154666,26.242 28,0023,0031,1008.5,+01.8,000,0115,1702154966,26.027 28,0022,0029,1008.4,+01.8,000,0116,1702155265,25.808 28,0023,0031,1008.7,+01.8,000,0116,1702155565,25.583 25,0017,0023,1008.6,+01.7,000,0112,1702155865,25.367 28,0019,0026,1008.6,+01.7,000,0106,1702156165,25.13 30,0030,0042,1008.5,+01.7,000,0121,1702156464,24.911 25,0021,0028,1008.7,+01.7,000,0094,1702156764,24.699 28,0018,0024,1008.8,+01.6,000,0119,1702157064,24.544 28,0024,0032,1009.0,+01.6,000,0107,1702157364,24.406 28,0026,0036,1008.7,+01.6,000,0119,1702157664,24.178 30,0021,0028,1008.7,+01.6,000,0099,1702157963,23.956 30,0019,0026,1008.6,+01.6,000,0116,1702158263,23.733 30,0021,0028,1008.7,+01.5,000,0124,1702158563,23.513 30,0023,0031,1008.6,+01.5,000,0130,1702158863,23.299 30,0030,0042,1008.5,+01.5,000,0122,1702159163,23.07 33,0063,0086,1008.6,+01.5,000,0099,1702159462,22.852 30,0056,0075,1008.5,+01.5,000,0099,1702159762,22.627 33,0069,0093,1008.5,+01.5,000,0121,1702160062,22.407 33,0053,0071,1008.6,+01.5,000,0113,1702160362,22.181 33,0022,0029,1008.6,+01.5,000,0125,1702160662,22.032 30,0017,0023,1008.5,+01.5,000,0106,1702160961,21.887 33,0021,0028,1008.5,+01.5,000,0116,1702161261,21.665 30,0039,0053,1008.3,+01.4,000,0099,1702161561,21.442 30,0043,0058,1008.3,+01.4,000,0124,1702161861,21.224 33,0043,0058,1008.3,+01.4,000,0111,1702162161,21.014 30,0044,0059,1008.3,+01.4,000,0113,1702162460,20.791 30,0059,0079,1008.1,+01.4,000,0120,1702162760,20.572 28,0054,0073,1008.2,+01.4,000,0107,1702163060,20.34 35,0056,0075,1008.0,+01.4,000,0101,1702163360,20.122 35,0060,0080,1008.2,+01.4,000,0111,1702163659,19.9 35,0061,0081,1008.2,+01.3,000,0121,1702163959,19.676 33,0048,0065,1008.0,+01.3,000,0118,1702164259,19.523 18,0026,0036,1008.2,+01.3,000,0113,1702164559,19.392 35,0019,0026,1008.1,+01.3,000,0118,1702164859,19.166 30,0015,0021,1008.2,+01.3,000,0151,1702165158,18.949 30,0015,0021,1008.2,+01.3,000,0115,1702165458,18.725 30,0019,0026,1008.2,+01.2,000,0124,1702165758,18.502 28,0018,0024,1008.2,+01.2,000,0129,1702166058,18.298 33,0026,0036,1008.3,+01.1,000,0104,1702166358,18.08 99,0023,0031,1008.2,+01.1,000,0106,1702166657,17.853 28,0026,0036,1008.1,+01.1,000,0081,1702166957,17.633 30,0037,0050,1008.4,+01.0,000,0105,1702167257,17.424 33,0041,0055,1008.3,+01.0,000,0099,1702167557,17.193 30,0041,0055,1008.3,+01.0,000,0127,1702167857,17.045 33,0038,0052,1008.3,+01.0,000,0115,1702168156,16.914 30,0041,0055,1008.0,+01.0,000,0119,1702168456,16.695 33,0038,0052,1008.0,+01.0,000,0105,1702168756,16.482 33,0037,0050,1008.1,+00.9,000,0104,1702169056,16.257 30,0035,0048,1008.2,+00.9,000,0121,1702169356,16.044 33,0034,0047,1008.1,+00.9,000,0112,1702169655,15.82 33,0037,0050,1008.2,+00.9,000,0124,1702169955,15.609 33,0032,0044,1008.1,+00.9,000,0121,1702170255,15.391 30,0033,0045,1007.9,+00.8,000,0134,1702170555,15.172 33,0031,0043,1007.6,+00.8,000,0100,1702170854,14.949 33,0034,0047,1007.8,+00.8,000,0102,1702171154,14.731 33,0029,0039,1007.8,+00.8,000,0135,1702171454,14.577 33,0024,0032,1007.7,+00.8,000,0105,1702171754,14.439 33,0020,0027,1007.7,+00.7,000,0114,1702172054,14.219 30,0020,0027,1007.7,+00.7,000,0116,1702172353,13.997 33,0019,0026,1007.6,+00.7,000,0106,1702172653,13.785 99,0019,0026,1007.7,+00.7,000,0115,1702172953,13.574 33,0016,0022,1007.6,+00.7,000,0109,1702173253,13.339 33,0014,0018,1007.6,+00.7,000,0113,1702173553,13.128 33,0017,0023,1007.6,+00.7,000,0112,1702173852,12.895 33,0018,0024,1007.6,+00.6,000,0120,1702174152,12.689 33,0018,0024,1007.5,+00.6,000,0113,1702174452,12.473 33,0016,0022,1007.6,+00.6,000,0108,1702174752,12.255 33,0018,0024,1007.5,+00.6,000,0125,1702175052,12.095 33,0020,0027,1008.0,+00.6,000,0135,1702175351,11.958 33,0015,0021,1007.5,+00.6,000,0119,1702175651,11.739 33,0020,0027,1007.6,+00.6,000,0124,1702175951,11.532 30,0018,0024,1007.5,+00.6,000,0112,1702176251,11.303 33,0021,0028,1007.4,+00.6,000,0115,1702176551,11.084 30,0022,0029,1007.3,+00.5,000,0117,1702176850,10.86 30,0020,0027,1007.3,+00.5,000,0128,1702177150,10.636 33,0019,0026,1007.2,+00.5,000,0123,1702177450,10.416 28,0018,0024,1007.5,+00.5,000,0111,1702177750,10.198 30,0019,0026,1007.4,+00.5,000,0110,1702178049,9.969 30,0022,0029,1007.4,+00.5,000,0129,1702178349,9.747 30,0023,0031,1007.6,+00.5,000,0141,1702178649,9.589 30,0022,0029,1007.5,+00.5,000,0117,1702178949,9.458 30,0024,0032,1007.5,+00.5,000,0116,1702179249,9.254 33,0024,0032,1007.6,+00.5,000,0104,1702179549,9.028 30,0024,0032,1007.6,+00.4,000,0114,1702179848,8.803 30,0014,0018,1007.5,+00.4,000,0134,1702180148,8.587 33,0015,0021,1007.4,+00.4,000,0119,1702180448,8.366 33,0018,0024,1007.5,+00.4,000,0100,1702180748,8.139 30,0020,0027,1007.6,+00.4,000,0120,1702181047,7.932 30,0027,0037,1007.4,+00.3,000,0114,1702181347,7.713 28,0037,0050,1007.3,+00.3,000,0128,1702181647,7.495 28,0028,0038,1007.3,+00.3,000,0127,1702181947,7.275 28,0034,0047,1007.4,+00.2,000,0123,1702182247,7.116 28,0026,0036,1007.1,+00.2,000,0133,1702182546,6.988 30,0031,0043,1007.2,+00.2,000,0115,1702182846,6.766 28,0023,0031,1007.5,+00.2,000,0105,1702183146,6.556 28,0026,0036,1007.3,+00.2,000,0125,1702183446,6.321 30,0023,0031,1007.4,+00.2,000,0129,1702183746,6.101 33,0027,0037,1007.4,+00.1,000,0110,1702184045,5.879 30,0025,0034,1007.5,+00.1,000,0124,1702184345,5.652 33,0039,0053,1007.7,+00.1,000,0126,1702184645,5.427 33,0025,0034,1007.8,+00.1,000,0127,1702184945,5.215 33,0019,0026,1007.9,+00.2,000,0133,1702185244,4.999 33,0020,0027,1007.7,+00.1,000,0124,1702185544,4.783 30,0018,0024,1007.7,+00.1,000,0092,1702185844,4.617 30,0018,0024,1007.7,+00.1,000,0114,1702186144,4.486 30,0017,0023,1007.8,+00.2,000,0103,1702186444,4.265 33,0021,0028,1007.9,+00.2,000,0119,1702186744,4.045 33,0022,0029,1007.9,+00.2,000,0129,1702187043,3.821 28,0037,0050,1007.8,+00.2,000,0100,1702187343,3.591 30,0042,0057,1008.0,+00.2,000,0113,1702187643,3.371 28,0064,0087,1007.9,+00.3,000,0129,1702187943,3.157 28,0036,0049,1008.0,+00.3,000,0139,1702188242,2.922 16,0028,0038,1008.0,+00.3,000,0123,1702188542,2.695 18,0046,0063,1007.8,+00.4,000,0075,1702188842,2.463 23,0041,0055,1008.1,+00.5,000,0095,1702189142,2.238 23,0026,0036,1007.8,+00.6,000,0126,1702189442,2.07 25,0027,0037,1008.3,+00.7,000,0118,1702189741,1.938 23,0025,0034,1008.4,+00.8,000,0133,1702190041,1.71 33,0027,0037,1008.2,+00.9,000,0109,1702190341,1.474 23,0057,0076,1008.1,+01.0,000,0109,1702190641,1.231 28,0051,0069,1008.4,+01.1,000,0117,1702190941,1.01 35,0031,0043,1008.1,+01.1,000,0121,1702191240,0.781 28,0019,0026,1008.0,+01.2,000,0110,1702191540,0.559 25,0034,0047,1008.0,+01.3,000,0132,1702191840,0.321 23,0031,0043,1008.1,+01.3,000,0123,1702192140,0.092 25,0031,0043,1008.1,+01.4,000,0109,1702192439,59.855 21,0022,0029,1008.0,+01.5,000,0124,1702192739,59.622 25,0027,0037,1008.1,+01.6,000,0102,1702193039,59.45 23,0033,0045,1008.2,+01.7,000,0108,1702193339,59.331 23,0037,0050,1008.3,+01.7,000,0125,1702193639,59.094 23,0045,0060,1008.1,+01.8,000,0136,1702193938,58.897 23,0044,0059,1008.0,+01.9,000,0121,1702194238,58.629 25,0045,0060,1008.0,+01.9,000,0104,1702194538,58.403 23,0049,0066,1008.1,+02.0,000,0098,1702194838,58.171 99,0053,0071,1008.0,+02.1,000,0110,1702195137,57.942 25,0045,0060,1008.1,+02.2,000,0114,1702195437,57.713 23,0044,0059,1007.9,+02.2,000,0121,1702195737,57.479 99,0047,0064,1008.3,+02.3,000,0105,1702196037,57.239 28,0045,0060,1007.9,+02.4,000,0113,1702196337,57.024 28,0034,0047,1007.9,+02.5,000,0124,1702196636,56.841 28,0031,0043,1007.8,+02.6,000,0103,1702196936,56.716 30,0030,0042,1008.0,+02.6,000,0133,1702197236,56.482 28,0024,0032,1008.2,+02.7,000,0140,1702197536,56.251 30,0023,0031,1008.0,+02.8,000,0107,1702197836,56.02 30,0020,0027,1007.9,+02.9,000,0125,1702198135,55.789 33,0021,0028,1008.1,+03.0,000,0104,1702198435,55.574 33,0026,0036,1007.9,+03.1,000,0118,1702198735,55.348 33,0026,0036,1007.9,+03.1,000,0109,1702199035,55.128 33,0026,0036,1007.9,+03.2,000,0121,1702199334,54.906 33,0023,0031,1008.1,+03.3,000,0106,1702199634,54.671 35,0022,0029,1007.7,+03.4,000,0112,1702199934,54.459 35,0022,0029,1007.9,+03.5,000,0112,1702200234,54.276 33,0026,0036,1007.4,+03.5,000,0110,1702200534,54.163 33,0024,0032,1007.1,+03.6,000,0105,1702200833,53.96 30,0028,0038,1007.3,+03.7,000,0117,1702201133,53.744 33,0025,0034,1007.4,+03.7,000,0112,1702201433,53.522 33,0024,0032,1007.2,+03.8,000,0114,1702201733,53.3 99,0025,0034,1007.2,+03.9,000,0109,1702202033,53.081 28,0026,0036,1007.3,+03.9,000,0132,1702202332,52.87 28,0029,0039,1006.9,+04.0,000,0119,1702202632,52.65 28,0050,0068,1007.1,+04.0,000,0100,1702202932,52.435 28,0040,0054,1007.1,+04.0,000,0113,1702203232,52.222 28,0027,0037,1007.1,+04.1,000,0098,1702203532,52 28,0023,0031,1006.9,+04.1,000,0102,1702203831,51.828 28,0026,0036,1006.7,+04.1,000,0127,1702204131,51.718 28,0026,0036,1006.7,+04.2,000,0122,1702204431,51.505 28,0023,0031,1006.5,+04.2,000,0091,1702204731,51.298 25,0042,0057,1006.6,+04.3,000,0118,1702205031,51.067 25,0024,0032,1006.5,+04.4,000,0124,1702205330,50.857 25,0026,0036,1006.3,+04.4,000,0107,1702205630,50.648 28,0025,0034,1006.2,+04.5,000,0117,1702205930,50.432 25,0027,0037,1006.5,+04.6,000,0104,1702206230,50.222 25,0030,0042,1006.3,+04.6,000,0104,1702206530,50.018 25,0028,0038,1006.0,+04.7,000,0122,1702206829,49.807 25,0027,0037,1006.1,+04.7,000,0109,1702207129,49.604 25,0030,0042,1006.2,+04.7,000,0105,1702207429,49.443 25,0037,0050,1006.1,+04.8,000,0112,1702207729,49.343 25,0028,0038,1005.9,+04.8,000,0101,1702208029,49.135 25,0027,0037,1005.9,+04.9,000,0101,1702208328,48.927 25,0026,0036,1005.6,+04.9,000,0117,1702208628,48.716 25,0024,0032,1005.9,+04.9,000,0124,1702208928,48.51 25,0022,0029,1005.7,+05.0,000,0102,1702209228,48.318 23,0022,0029,1005.5,+05.0,000,0112,1702209528,48.108 23,0027,0037,1005.6,+05.0,000,0123,1702209827,47.908 25,0030,0042,1005.5,+05.1,000,0105,1702210127,47.695 23,0029,0039,1005.5,+05.1,000,0116,1702210427,47.489 23,0020,0027,1005.4,+05.1,000,0123,1702210727,47.283 25,0020,0027,1005.5,+05.2,000,0112,1702211027,47.133 40,0020,0027,1005.5,+05.2,000,0111,1702211327,47.025 35,0019,0026,1005.7,+05.2,000,0105,1702211626,46.83 37,0025,0034,1005.5,+05.3,000,0113,1702211926,46.614 37,0021,0028,1005.6,+05.3,000,0110,1702212226,46.41 30,0036,0049,1005.7,+05.3,000,0120,1702212526,46.214 35,0036,0049,1005.8,+05.3,000,0116,1702212826,46.021 42,0025,0034,1005.5,+05.4,000,0124,1702213125,45.821 33,0026,0036,1005.7,+05.4,000,0119,1702213425,45.602 35,0021,0028,1005.8,+05.4,000,0125,1702213725,45.402 35,0022,0029,1006.1,+05.4,000,0121,1702214025,45.206 35,0024,0032,1005.9,+05.4,000,0094,1702214324,44.997 35,0028,0038,1005.9,+05.4,000,0099,1702214624,44.846 30,0027,0037,1005.9,+05.4,000,0126,1702214924,44.749 33,0029,0039,1006.0,+05.4,000,0103,1702215224,44.547 99,0028,0038,1005.7,+05.3,000,0123,1702215524,44.339 30,0024,0032,1005.7,+05.3,000,0119,1702215824,44.143 33,0020,0027,1005.7,+05.3,000,0126,1702216123,43.939 30,0029,0039,1006.0,+05.3,000,0109,1702216423,43.735 35,0044,0059,1005.9,+05.3,000,0120,1702216723,43.547 33,0031,0043,1005.8,+05.3,000,0112,1702217023,43.35 30,0023,0031,1005.6,+05.3,000,0102,1702217323,43.142 30,0029,0039,1005.9,+05.3,000,0136,1702217622,42.946 33,0026,0036,1005.9,+05.3,000,0105,1702217922,42.735 30,0024,0032,1005.9,+05.3,000,0105,1702218222,42.58 99,0024,0032,1006.0,+05.3,000,0110,1702218522,42.47 33,0026,0036,1006.0,+05.3,000,0108,1702218822,42.284 33,0024,0032,1006.0,+05.3,000,0111,1702219122,42.11 33,0022,0029,1006.0,+05.3,000,0095,1702219421,41.872 33,0024,0032,1006.0,+05.3,000,0123,1702219721,41.663 33,0035,0048,1006.4,+05.3,000,0111,1702220021,41.465 33,0038,0052,1006.3,+05.3,000,0096,1702220321,41.274 33,0037,0050,1006.3,+05.3,000,0116,1702220621,41.072 28,0028,0038,1006.1,+05.3,000,0126,1702220920,40.862 35,0038,0052,1006.0,+05.3,000,0108,1702221220,40.669 37,0041,0055,1006.0,+05.3,000,0124,1702221520,40.455 40,0050,0068,1006.0,+05.3,000,0112,1702221820,40.303 40,0044,0059,1006.1,+05.3,000,0103,1702222120,40.218 40,0034,0047,1006.4,+05.3,000,0117,1702222420,40.022 42,0031,0043,1006.3,+05.3,000,0124,1702222719,39.801 42,0034,0047,1006.1,+05.3,000,0094,1702223019,39.605 33,0039,0053,1006.3,+05.3,000,0121,1702223319,39.399 45,0039,0053,1006.1,+05.3,000,0092,1702223619,39.186 45,0043,0058,1006.4,+05.3,000,0097,1702223918,38.993 42,0051,0069,1006.4,+05.3,000,0115,1702224218,38.804 35,0040,0054,1006.4,+05.3,000,0101,1702224518,38.601 49,0026,0036,1006.7,+05.3,000,0095,1702224818,38.396 52,0028,0038,1006.6,+05.3,000,0119,1702225118,38.203 45,0023,0031,1006.5,+05.3,000,0103,1702225418,38.048 49,0026,0036,1006.6,+05.3,000,0107,1702225717,37.948 49,0031,0043,1006.6,+05.3,000,0116,1702226017,37.753 54,0027,0037,1006.5,+05.3,000,0106,1702226317,37.555 52,0023,0031,1006.7,+05.3,000,0110,1702226617,37.354 52,0020,0027,1006.5,+05.3,000,0132,1702226917,37.142 54,0022,0029,1006.8,+05.3,000,0106,1702227216,36.948 54,0019,0026,1006.8,+05.3,000,0099,1702227516,36.751 52,0033,0045,1007.0,+05.3,000,0103,1702227816,36.551 49,0030,0042,1007.0,+05.3,000,0109,1702228116,36.345 47,0024,0032,1006.9,+05.3,000,0102,1702228416,36.14 52,0024,0032,1006.8,+05.3,000,0106,1702228715,35.935 47,0051,0069,1007.2,+05.3,000,0105,1702229015,35.773 49,0034,0047,1007.2,+05.3,000,0101,1702229315,35.694 49,0042,0057,1007.1,+05.3,000,0124,1702229615,35.499 49,0031,0043,1007.5,+05.3,000,0105,1702229915,35.28 52,0042,0057,1007.3,+05.3,000,0141,1702230215,35.091 49,0037,0050,1007.5,+05.3,000,0121,1702230514,34.885 52,0034,0047,1007.2,+05.3,000,0123,1702230814,34.687 49,0027,0037,1007.4,+05.3,000,0101,1702231114,34.479 54,0030,0042,1007.4,+05.3,000,0118,1702231414,34.267 52,0024,0032,1007.5,+05.3,000,0111,1702231714,34.075 52,0026,0036,1007.5,+05.3,000,0133,1702232013,33.864 52,0025,0034,1007.5,+05.3,000,0096,1702232313,33.655 49,0024,0032,1007.6,+05.4,000,0122,1702232613,33.52 49,0025,0034,1007.6,+05.4,000,0107,1702232913,33.43 49,0027,0037,1007.6,+05.4,000,0093,1702233215,35.914 49,0035,0048,1007.6,+05.4,000,0118,1702233513,33.025 47,0031,0043,1007.4,+05.4,000,0123,1702233815,35.483 49,0022,0029,1007.5,+05.4,000,0087,1702234115,35.479 49,0020,0027,1007.6,+05.4,000,0122,1702234412,32.465 49,0017,0023,1007.6,+05.4,000,0127,1702234714,34.945 47,0017,0023,1007.5,+05.4,000,0138,1702235012,32.042 49,0017,0023,1007.6,+05.4,000,0120,1702235311,31.83 49,0016,0022,1007.6,+05.4,000,0121,1702235611,31.629 99,0018,0024,1007.5,+05.4,000,0121,1702235911,31.427 52,0018,0024,1007.5,+05.4,000,0108,1702236211,31.263 52,0017,0023,1007.5,+05.4,000,0110,1702236810,30.984 52,0019,0026,1007.5,+05.4,000,0108,1702237110,30.795 52,0022,0029,1007.3,+05.4,000,0098,1702237410,30.577 52,0024,0032,1007.3,+05.4,000,0113,1702237710,30.376 52,0022,0029,1007.5,+05.4,000,0090,1702238010,30.184 52,0027,0037,1007.5,+05.4,000,0126,1702238309,29.976 49,0025,0034,1007.5,+05.4,000,0127,1702238609,29.775 49,0020,0027,1007.6,+05.4,000,0108,1702238909,29.572 49,0027,0037,1007.6,+05.4,000,0103,1702239209,29.378 54,0026,0036,1007.5,+05.4,000,0113,1702239509,29.175 52,0021,0028,1007.6,+05.4,000,0120,1702239809,29.008 52,0019,0026,1007.6,+05.4,000,0093,1702240108,28.93 54,0026,0036,1007.6,+05.4,000,0134,1702240408,28.738 49,0029,0039,1007.6,+05.4,000,0111,1702240708,28.547 52,0036,0049,1007.6,+05.4,000,0133,1702241008,28.335 52,0041,0055,1007.5,+05.4,000,0114,1702241308,28.144 52,0035,0048,1007.6,+05.4,000,0117,1702241607,27.935 52,0032,0044,1007.6,+05.4,000,0107,1702241907,27.746 52,0025,0034,1007.5,+05.4,000,0103,1702242207,27.533 49,0024,0032,1007.3,+05.4,000,0128,1702242507,27.34 52,0025,0034,1007.3,+05.4,000,0117,1702242807,27.129 52,0025,0034,1007.5,+05.3,000,0104,1702243106,26.937 52,0021,0028,1007.5,+05.3,000,0121,1702243406,26.775 52,0022,0029,1007.5,+05.3,000,0107,1702243706,26.692 52,0025,0034,1007.3,+05.3,000,0114,1702244006,26.485 52,0021,0028,1007.4,+05.3,000,0106,1702244306,26.292 49,0023,0031,1007.4,+05.3,000,0125,1702244606,26.083 52,0019,0026,1007.3,+05.3,000,0118,1702244905,25.897 52,0019,0026,1007.4,+05.3,000,0113,1702245205,25.695 52,0020,0027,1007.5,+05.3,000,0139,1702245505,25.493 52,0018,0024,1007.6,+05.4,000,0102,1702245824,44.72 52,0019,0026,1007.6,+05.4,000,0125,1702246107,27.984 52,0019,0026,1007.6,+05.4,000,0123,1702246404,24.892 49,0021,0028,1007.4,+05.4,000,0126,1702246704,24.689 52,0019,0026,1007.5,+05.4,000,0114,1702247004,24.513 52,0018,0024,1007.3,+05.4,000,0102,1702247304,24.433 52,0030,0042,1007.6,+05.4,000,0119,1702247604,24.236 52,0024,0032,1007.6,+05.4,000,0097,1702247904,24.042 52,0019,0026,1007.5,+05.4,000,0113,1702248203,23.845 52,0021,0028,1007.6,+05.4,000,0121,1702248503,23.638 49,0022,0029,1007.5,+05.4,000,0089,1702248803,23.441 52,0022,0029,1007.5,+05.4,000,0124,1702249103,23.242 52,0021,0028,1007.5,+05.4,000,0099,1702249403,23.055 49,0025,0034,1007.6,+05.4,000,0119,1702249702,22.854 52,0025,0034,1007.5,+05.4,000,0107,1702250002,22.652 52,0025,0034,1007.4,+05.4,000,0112,1702250302,22.452 52,0025,0034,1007.4,+05.4,000,0104,1702250602,22.284 52,0031,0043,1007.5,+05.4,000,0126,1702250902,22.197 49,0028,0038,1007.5,+05.4,000,0105,1702251201,21.994 49,0027,0037,1007.6,+05.4,000,0111,1702251501,21.792 49,0029,0039,1007.6,+05.4,000,0118,1702251801,21.594 49,0031,0043,1007.5,+05.4,000,0124,1702252101,21.381 52,0030,0042,1007.6,+05.4,000,0120,1702252401,21.193 52,0043,0058,1007.6,+05.4,000,0111,1702252700,20.977 52,0044,0059,1007.3,+05.4,000,0097,1702253000,20.79 52,0038,0052,1007.4,+05.4,000,0117,1702253300,20.584 49,0036,0049,1007.1,+05.4,000,0119,1702253600,20.396 49,0030,0042,1007.4,+05.4,000,0105,1702253900,20.186 49,0029,0039,1007.0,+05.4,000,0104,1702254200,20.02 49,0033,0045,1007.4,+05.4,000,0093,1702254499,19.941 49,0033,0045,1007.4,+05.4,000,0110,1702254799,19.743 52,0027,0037,1007.4,+05.4,000,0116,1702255099,19.538 49,0048,0065,1007.0,+05.4,000,0105,1702255399,19.35 49,0037,0050,1007.1,+05.4,000,0132,1702255699,19.138 52,0033,0045,1007.0,+05.4,000,0110,1702255998,18.949 52,0032,0044,1007.0,+05.3,000,0126,1702256298,18.748 52,0030,0042,1006.8,+05.3,000,0108,1702256598,18.552 49,0030,0042,1007.1,+05.2,000,0119,1702256898,18.353 49,0027,0037,1007.0,+05.1,000,0117,1702257198,18.136 49,0026,0036,1007.0,+05.0,000,0103,1702257497,17.947 49,0027,0037,1006.9,+05.0,000,0116,1702257797,17.773 52,0026,0036,1007.1,+04.9,000,0110,1702258097,17.675 49,0030,0042,1007.0,+04.8,000,0128,1702258397,17.472 52,0049,0066,1007.0,+04.8,000,0106,1702258697,17.262 52,0039,0053,1006.8,+04.7,000,0107,1702258997,17.061 52,0030,0042,1006.9,+04.7,000,0118,1702259296,16.844 49,0033,0045,1007.1,+04.7,000,0126,1702259596,16.624 52,0031,0043,1007.1,+04.7,000,0121,1702259896,16.407 49,0029,0039,1007.1,+04.7,000,0092,1702260196,16.194 49,0028,0038,1007.2,+04.7,000,0136,1702260495,15.995 52,0029,0039,1007.5,+04.7,000,0100,1702260795,15.765 49,0029,0039,1007.2,+04.8,000,0128,1702261095,15.555 49,0025,0034,1007.3,+04.8,000,0117,1702261395,15.386 49,0043,0058,1007.4,+04.8,000,0124,1702261695,15.298 49,0036,0049,1007.0,+04.8,000,0110,1702261995,15.091 52,0031,0043,1007.0,+04.8,000,0119,1702262294,14.88 49,0046,0063,1007.0,+04.8,000,0126,1702262594,14.68 49,0036,0049,1007.0,+04.8,000,0118,1702262894,14.475 49,0030,0042,1006.9,+04.8,000,0117,1702263194,14.26 49,0035,0048,1006.9,+04.8,000,0116,1702263494,14.052 49,0029,0039,1006.8,+04.7,000,0119,1702263793,13.842 52,0036,0049,1006.8,+04.7,000,0122,1702264093,13.633 99,0034,0047,1006.6,+04.7,000,0107,1702264393,13.425 49,0032,0044,1006.4,+04.6,000,0104,1702264693,13.218 49,0040,0054,1006.3,+04.6,000,0140,1702264993,13.039 49,0037,0050,1006.4,+04.6,000,0125,1702265292,12.936 49,0035,0048,1006.5,+04.6,000,0121,1702265592,12.725 49,0035,0048,1006.6,+04.6,000,0122,1702265892,12.517 49,0040,0054,1006.5,+04.5,000,0124,1702266192,12.306 49,0041,0055,1006.7,+04.5,000,0139,1702266492,12.101 47,0066,0090,1007.2,+04.5,000,0120,1702266791,11.88 49,0043,0058,1007.1,+04.5,000,0098,1702267091,11.653 49,0037,0050,1007.0,+04.5,000,0108,1702267391,11.442 99,0029,0039,1007.1,+04.5,000,0118,1702267691,11.212 99,0026,0036,1007.3,+04.4,000,0108,1702267990,10.994 49,0025,0034,1007.3,+04.4,000,0120,1702268290,10.785 49,0026,0036,1007.1,+04.4,000,0107,1702268590,10.6 49,0026,0036,1007.4,+04.4,000,0125,1702268890,10.507 49,0030,0042,1007.3,+04.3,000,0110,1702269190,10.293 49,0039,0053,1007.3,+04.3,000,0107,1702269490,10.076 49,0036,0049,1007.4,+04.3,000,0129,1702269789,9.86 49,0037,0050,1007.4,+04.3,000,0123,1702270089,9.64 49,0037,0050,1007.1,+04.2,000,0103,1702270389,9.428 52,0034,0047,1007.0,+04.2,000,0113,1702270689,9.213 49,0041,0055,1006.9,+04.1,000,0100,1702270988,9 52,0063,0086,1007.2,+04.1,000,0123,1702271288,8.777 49,0044,0059,1007.6,+04.0,000,0113,1702271588,8.554 49,0036,0049,1007.4,+04.0,000,0110,1702271888,8.325 47,0032,0044,1007.6,+04.0,000,0135,1702272188,8.138 33,0026,0036,1007.6,+04.0,000,0119,1702272488,8.028 35,0025,0034,1007.5,+04.0,000,0120,1702272787,7.806 47,0034,0047,1007.7,+04.0,000,0123,1702273087,7.591 47,0031,0043,1007.7,+04.0,000,0116,1702273387,7.359 47,0038,0052,1007.7,+04.1,000,0120,1702273687,7.143 47,0038,0052,1007.8,+04.1,000,0097,1702273986,6.917 45,0047,0064,1007.8,+04.1,000,0120,1702274286,6.707 47,0040,0054,1007.9,+04.2,000,0107,1702274586,6.485 42,0039,0053,1007.6,+04.2,000,0114,1702274886,6.255 42,0038,0052,1007.7,+04.3,000,0120,1702275186,6.032 45,0053,0071,1007.3,+04.3,000,0112,1702275485,5.819 47,0041,0055,1007.6,+04.3,000,0119,1702275785,5.63 49,0048,0065,1007.7,+04.4,000,0123,1702276085,5.537 45,0055,0074,1008.0,+04.4,000,0130,1702276385,5.327 42,0035,0048,1007.9,+04.5,000,0113,1702276685,5.113 49,0054,0073,1008.1,+04.5,000,0124,1702276984,4.896 49,0054,0073,1008.1,+04.5,000,0104,1702277284,4.675 49,0047,0064,1007.9,+04.6,000,0125,1702277584,4.464 45,0037,0050,1008.1,+04.6,000,0114,1702277884,4.261 47,0025,0034,1008.3,+04.7,000,0132,1702278184,4.059 47,0025,0034,1008.2,+04.7,000,0148,1702278483,3.844 45,0029,0039,1008.1,+04.8,000,0119,1702278783,3.629 45,0028,0038,1007.9,+04.8,000,0118,1702279083,3.425 45,0036,0049,1007.9,+04.9,000,0124,1702279383,3.247 45,0033,0045,1008.2,+05.0,000,0093,1702279683,3.169 45,0030,0042,1008.3,+05.0,000,0120,1702279982,2.968 42,0030,0042,1008.2,+05.0,000,0115,1702280282,2.761 42,0041,0055,1008.1,+05.1,000,0111,1702280582,2.57 47,0031,0043,1007.9,+05.1,000,0106,1702280882,2.365 42,0028,0038,1007.9,+05.2,000,0121,1702281182,2.144 42,0028,0038,1008.0,+05.2,000,0118,1702281481,1.943 42,0027,0037,1008.0,+05.3,000,0129,1702281781,1.742 42,0027,0037,1007.9,+05.3,000,0116,1702282081,1.551 42,0023,0031,1008.0,+05.3,000,0110,1702282381,1.347 45,0025,0034,1008.1,+05.4,000,0112,1702282681,1.154 42,0028,0038,1007.7,+05.4,000,0121,1702282980,0.965 42,0030,0042,1007.9,+05.5,000,0128,1702283280,0.894 45,0028,0038,1007.9,+05.5,000,0120,1702283580,0.701 45,0022,0029,1008.0,+05.6,000,0096,1702283880,0.505 45,0033,0045,1008.3,+05.6,000,0118,1702284180,0.313 42,0032,0044,1008.3,+05.7,000,0086,1702284480,0.112 42,0032,0044,1007.9,+05.7,000,0117,1702284779,59.908 42,0040,0054,1008.0,+05.8,000,0125,1702285079,59.717 42,0034,0047,1007.8,+05.8,000,0125,1702285379,59.532 99,0037,0050,1007.9,+05.9,000,0112,1702285679,59.351 42,0047,0064,1007.5,+05.9,000,0126,1702285979,59.154 42,0034,0047,1007.4,+05.9,000,0117,1702286278,58.959 42,0030,0042,1007.4,+06.0,000,0116,1702286578,58.814 42,0037,0050,1007.5,+06.0,000,0115,1702286878,58.749 42,0038,0052,1007.7,+06.1,000,0116,1702287178,58.563 42,0036,0049,1007.7,+06.1,000,0118,1702287478,58.381 42,0039,0053,1007.5,+06.1,000,0122,1702287778,58.192 42,0032,0044,1007.2,+06.2,000,0079,1702288077,57.994 45,0028,0038,1007.4,+06.2,000,0119,1702288377,57.812 42,0026,0036,1007.3,+06.2,000,0140,1702288677,57.624 42,0028,0038,1007.1,+06.2,000,0123,1702288977,57.458 42,0031,0043,1007.2,+06.2,000,0142,1702289277,57.263 42,0035,0048,1007.1,+06.3,000,0126,1702289577,57.075 42,0036,0049,1007.2,+06.3,000,0117,1702289876,56.886 42,0031,0043,1007.2,+06.3,000,0100,1702290176,56.73 42,0030,0042,1007.1,+06.3,000,0135,1702290476,56.673 42,0029,0039,1006.9,+06.4,000,0117,1702290776,56.492 42,0034,0047,1007.1,+06.4,000,0117,1702291076,56.307 37,0032,0044,1006.9,+06.4,000,0119,1702291376,56.125 40,0030,0042,1007.0,+06.4,000,0117,1702291675,55.946 40,0027,0037,1007.0,+06.4,000,0107,1702291975,55.764 40,0024,0032,1006.8,+06.5,000,0117,1702292275,55.583 35,0023,0031,1006.8,+06.5,000,0126,1702292575,55.387 54,0021,0028,1007.0,+06.5,000,0124,1702292875,55.196 45,0025,0034,1007.0,+06.4,000,0136,1702293175,55.017 54,0037,0050,1006.9,+06.4,000,0105,1702293474,54.825 45,0025,0034,1007.0,+06.4,000,0104,1702293774,54.665 42,0024,0032,1007.0,+06.4,000,0118,1702294074,54.608 42,0025,0034,1007.0,+06.4,000,0111,1702294374,54.414 42,0028,0038,1007.0,+06.4,000,0123,1702294674,54.226 42,0029,0039,1006.9,+06.4,000,0121,1702294974,54.04 42,0034,0047,1006.8,+06.5,000,0098,1702295273,53.858 42,0025,0034,1006.5,+06.5,000,0138,1702295573,53.678 42,0025,0034,1006.4,+06.5,000,0120,1702295873,53.493 42,0026,0036,1006.2,+06.5,000,0105,1702296173,53.319 42,0029,0039,1006.2,+06.5,000,0111,1702296473,53.131 42,0030,0042,1006.3,+06.5,000,0103,1702296772,52.953 42,0029,0039,1006.4,+06.5,000,0114,1702297072,52.774 40,0033,0045,1006.2,+06.5,000,0099,1702297372,52.607 49,0056,0075,1006.3,+06.5,000,0127,1702297672,52.555 47,0031,0043,1006.3,+06.5,000,0096,1702297972,52.364 49,0029,0039,1006.3,+06.5,000,0128,1702298272,52.195 47,0028,0038,1006.1,+06.5,000,0089,1702298572,52.008 49,0027,0037,1006.1,+06.5,000,0124,1702298871,51.821 49,0027,0037,1006.3,+06.5,000,0112,1702299171,51.648 49,0030,0042,1006.2,+06.5,000,0119,1702299471,51.468 49,0033,0045,1006.1,+06.5,000,0097,1702299771,51.285 49,0035,0048,1006.3,+06.5,000,0115,1702300071,51.097 47,0031,0043,1006.1,+06.4,000,0129,1702300370,50.911 49,0032,0044,1006.1,+06.4,000,0117,1702300670,50.735 49,0037,0050,1006.0,+06.4,000,0128,1702300970,50.571 49,0031,0043,1006.0,+06.4,000,0139,1702301270,50.522 49,0028,0038,1006.1,+06.4,000,0122,1702301570,50.346 49,0033,0045,1006.1,+06.4,000,0110,1702301870,50.142 49,0033,0045,1006.1,+06.3,000,0131,1702302169,49.958 49,0028,0038,1006.2,+06.3,000,0132,1702302469,49.772 49,0028,0038,1006.3,+06.3,000,0108,1702302769,49.581 49,0030,0042,1006.3,+06.3,000,0102,1702303069,49.408 49,0034,0047,1006.3,+06.2,000,0107,1702303369,49.21 49,0033,0045,1005.9,+06.2,000,0104,1702303669,49.019 49,0033,0045,1005.7,+06.2,000,0126,1702303968,48.827 49,0029,0039,1005.8,+06.2,000,0126,1702304268,48.65 49,0094,0127,1005.7,+06.1,000,0121,1702304568,48.485 49,0048,0065,1005.7,+06.1,000,0130,1702304868,48.421 49,0038,0052,1005.9,+06.1,000,0126,1702305168,48.232 47,0033,0045,1005.9,+06.0,000,0092,1702305468,48.066 49,0034,0047,1005.9,+06.0,000,0084,1702305767,47.842 49,0037,0050,1005.5,+06.0,000,0094,1702306067,47.655 49,0045,0060,1005.8,+06.0,000,0115,1702306367,47.447 49,0035,0048,1005.7,+06.0,000,0119,1702306667,47.255 49,0035,0048,1005.6,+06.0,000,0117,1702306967,47.073 49,0041,0055,1005.2,+05.9,000,0127,1702307266,46.885 49,0035,0048,1005.4,+05.9,000,0121,1702307566,46.697 49,0064,0087,1005.7,+05.9,000,0101,1702307866,46.498 54,0040,0054,1005.7,+05.9,000,0103,1702308166,46.33 49,0035,0048,1005.6,+05.8,000,0111,1702308466,46.268 47,0043,0058,1005.6,+05.8,000,0120,1702308766,46.066 52,0048,0065,1005.5,+05.8,000,0122,1702309065,45.884 49,0035,0048,1005.6,+05.8,000,0126,1702309365,45.655 49,0035,0048,1005.4,+05.8,000,0129,1702309665,45.453 52,0038,0052,1005.6,+05.8,000,0116,1702309965,45.262 49,0037,0050,1005.7,+05.7,000,0123,1702310265,45.07 52,0033,0045,1005.4,+05.7,000,0108,1702310564,44.869 49,0027,0037,1005.3,+05.7,000,0099,1702310864,44.695 52,0029,0039,1005.5,+05.7,000,0092,1702311164,44.466 49,0050,0068,1005.4,+05.7,000,0111,1702311464,44.272 49,0031,0043,1005.7,+05.7,000,0129,1702311764,44.08 49,0043,0058,1005.7,+05.6,000,0132,1702312064,44.027 49,0045,0060,1005.6,+05.6,000,0108,1702312363,43.829 49,0030,0042,1005.7,+05.6,000,0110,1702312663,43.64 52,0033,0045,1005.7,+05.6,000,0089,1702312963,43.435 49,0033,0045,1005.4,+05.6,000,0147,1702313263,43.219 47,0037,0050,1005.3,+05.6,000,0105,1702313563,43.023 54,0027,0037,1005.6,+05.5,000,0116,1702315062,42.011 45,0027,0037,1005.4,+05.5,000,0126,1702315361,41.839 99,0031,0043,1006.0,+05.4,000,0121,1702315961,41.578 47,0034,0047,1006.0,+05.4,000,0119,1702316261,41.377 45,0033,0045,1005.8,+05.4,000,0138,1702318060,40.148 47,0031,0043,1005.9,+05.3,000,0114,1702318359,39.936 47,0035,0048,1005.8,+05.3,000,0111,1702318659,39.729 47,0032,0044,1005.8,+05.3,000,0121,1702318959,39.531 49,0035,0048,1006.0,+05.3,000,0125,1702319259,39.475 49,0031,0043,1006.3,+05.2,000,0119,1702319559,39.27 49,0030,0042,1006.2,+05.2,000,0115,1702319859,39.069 47,0030,0042,1005.8,+05.2,000,0107,1702320161,41.74 49,0028,0038,1005.5,+05.2,000,0110,1702320458,38.643 47,0040,0054,1005.6,+05.2,000,0140,1702321058,38.243 47,0046,0063,1005.3,+05.2,000,0115,1702321358,38.032 47,0051,0069,1005.5,+05.2,000,0116,1702321657,37.834 47,0040,0054,1005.7,+05.2,000,0105,1702321957,37.622 47,0039,0053,1005.7,+05.2,000,0125,1702322257,37.417 49,0054,0073,1005.6,+05.3,000,0105,1702322557,37.237 49,0050,0068,1005.3,+05.3,000,0125,1702322857,37.163 49,0046,0063,1005.3,+05.3,000,0121,1702323156,36.962 47,0036,0049,1005.2,+05.3,000,0122,1702323456,36.76 47,0041,0055,1005.4,+05.3,000,0119,1702323756,36.554 49,0040,0054,1005.3,+05.3,000,0103,1702324056,36.352 49,0040,0054,1004.9,+05.3,000,0107,1702324356,36.157 49,0037,0050,1005.0,+05.3,000,0121,1702324655,35.945 47,0032,0044,1005.0,+05.3,000,0131,1702324955,35.749 49,0037,0050,1005.1,+05.3,000,0105,1702325255,35.541 47,0028,0038,1005.1,+05.3,000,0090,1702325555,35.344 54,0028,0038,1004.9,+05.3,000,0118,1702325855,35.151 47,0030,0042,1005.0,+05.3,000,0116,1702326154,34.948 49,0025,0034,1005.0,+05.3,000,0126,1702326454,34.885 49,0027,0037,1004.9,+05.3,000,0108,1702326754,34.688 52,0026,0036,1004.8,+05.3,000,0103,1702327054,34.493 52,0031,0043,1004.4,+05.3,000,0106,1702327354,34.283 99,0029,0039,1004.5,+05.3,000,0116,1702327654,34.091 49,0032,0044,1004.4,+05.3,000,0130,1702327953,33.886 52,0026,0036,1004.5,+05.3,000,0109,1702328253,33.681 47,0032,0044,1004.2,+05.3,000,0107,1702328553,33.484 49,0031,0043,1004.3,+05.3,000,0116,1702328853,33.268 47,0030,0042,1004.3,+05.3,000,0121,1702329153,33.061 99,0026,0036,1004.2,+05.3,000,0113,1702329452,32.862 49,0023,0031,1004.2,+05.3,000,0124,1702329752,32.671 49,0024,0032,1004.7,+05.2,000,0104,1702330052,32.606 49,0026,0036,1004.9,+05.2,000,0116,1702330352,32.393 49,0024,0032,1004.7,+05.2,000,0129,1702330652,32.192 49,0024,0032,1004.7,+05.2,000,0114,1702330951,31.995 49,0023,0031,1004.6,+05.2,000,0127,1702331251,31.785 49,0024,0032,1004.9,+05.2,000,0106,1702331551,31.571 49,0021,0028,1004.7,+05.2,000,0105,1702331851,31.364 49,0024,0032,1004.7,+05.2,000,0121,1702332151,31.148 47,0022,0029,1004.5,+05.1,000,0108,1702332450,30.948 47,0027,0037,1004.5,+05.1,000,0123,1702332750,30.756 49,0020,0027,1004.5,+05.1,000,0113,1702333050,30.541 49,0024,0032,1004.5,+05.1,000,0136,1702333350,30.354 49,0021,0028,1004.5,+05.1,000,0121,1702333650,30.288 49,0022,0029,1004.5,+05.1,000,0106,1702333950,30.084 49,0027,0037,1004.5,+05.1,000,0112,1702334249,29.888 49,0032,0044,1004.5,+05.1,000,0113,1702334549,29.68 47,0026,0036,1004.5,+05.1,000,0117,1702334849,29.46 49,0021,0028,1004.5,+05.1,000,0113,1702335149,29.26 49,0026,0036,1004.5,+05.1,000,0122,1702335449,29.057 49,0021,0028,1004.6,+05.0,000,0122,1702335748,28.852 49,0021,0028,1004.5,+05.0,000,0097,1702336048,28.643 49,0021,0028,1004.6,+05.0,000,0110,1702336348,28.43 49,0023,0031,1004.7,+05.0,000,0129,1702336648,28.221 49,0022,0029,1004.7,+04.9,000,0116,1702336948,28.025 49,0020,0027,1004.6,+04.9,000,0132,1702337247,27.963 47,0020,0027,1004.9,+04.9,000,0111,1702337547,27.754 49,0021,0028,1004.6,+04.9,000,0114,1702337847,27.526 52,0021,0028,1004.8,+04.9,000,0129,1702338147,27.315 52,0022,0029,1004.8,+04.9,000,0120,1702338447,27.104 49,0019,0026,1005.0,+04.9,000,0122,1702338746,26.905 52,0021,0028,1004.5,+04.9,000,0114,1702339046,26.699 52,0024,0032,1004.8,+04.9,000,0114,1702339346,26.491 52,0028,0038,1004.6,+04.9,000,0122,1702339646,26.274 52,0028,0038,1004.6,+04.9,000,0124,1702339946,26.061 52,0029,0039,1004.4,+04.9,000,0131,1702340245,25.846 52,0025,0034,1004.5,+04.9,000,0131,1702340545,25.637 49,0023,0031,1004.4,+04.9,000,0102,1702340845,25.582 49,0024,0032,1004.2,+04.9,000,0109,1702341145,25.378 52,0026,0036,1004.2,+04.9,000,0125,1702341445,25.162 52,0025,0034,1004.1,+04.9,000,0114,1702341744,24.947 52,0025,0034,1004.2,+05.0,000,0109,1702342044,24.752 52,0029,0039,1004.3,+05.0,000,0115,1702342344,24.544 52,0029,0039,1004.2,+05.0,000,0099,1702342644,24.339 52,0022,0029,1004.4,+05.0,000,0120,1702342944,24.138 52,0018,0024,1004.6,+05.0,000,0117,1702343243,23.934 49,0022,0029,1004.4,+05.0,000,0113,1702343543,23.716 52,0024,0032,1004.5,+05.0,000,0120,1702343843,23.504 52,0017,0023,1004.2,+05.0,000,0106,1702344143,23.306 49,0016,0022,1004.4,+05.0,000,0096,1702344443,23.257 52,0019,0026,1004.3,+05.0,000,0108,1702344743,23.054 49,0018,0024,1004.2,+05.0,000,0140,1702345042,22.843 52,0017,0023,1004.3,+05.0,000,0130,1702345342,22.642 52,0020,0027,1004.2,+05.0,000,0114,1702345642,22.424 52,0027,0037,1004.3,+04.9,000,0113,1702345942,22.207 49,0025,0034,1004.3,+04.9,000,0121,1702346241,21.985 49,0022,0029,1004.2,+04.9,000,0114,1702346841,21.585 49,0019,0026,1004.1,+04.9,000,0137,1702347141,21.368 49,0020,0027,1004.2,+04.9,000,0129,1702347441,21.156 49,0027,0037,1004.1,+04.9,000,0100,1702347740,20.961 49,0022,0029,1004.0,+04.8,000,0126,1702348040,20.94 52,0021,0028,1003.8,+04.8,000,0095,1702348340,20.689 49,0020,0027,1004.1,+04.8,000,0110,1702348640,20.476 52,0021,0028,1004.1,+04.8,000,0117,1702349240,20.057 49,0020,0027,1004.0,+04.8,000,0108,1702349539,19.846 49,0019,0026,1003.9,+04.8,000,0115,1702349839,19.633 52,0018,0024,1003.8,+04.7,000,0095,1702350139,19.411 52,0019,0026,1003.9,+04.7,000,0113,1702350439,19.207 52,0021,0028,1004.0,+04.7,000,0116,1702350738,18.988 49,0017,0023,1004.1,+04.7,000,0122,1702351038,18.78 52,0018,0024,1004.0,+04.7,000,0117,1702351338,18.564 52,0019,0026,1003.6,+04.7,000,0107,1702351638,18.503 52,0022,0029,1003.5,+04.7,000,0099,1702351938,18.284 52,0024,0032,1003.7,+04.7,000,0116,1702352238,18.127 49,0024,0032,1004.1,+04.6,000,0129,1702352537,17.87 52,0018,0024,1004.0,+04.6,000,0116,1702352837,17.668 49,0018,0024,1004.2,+04.6,000,0128,1702353139,19.966 52,0017,0023,1004.1,+04.6,000,0102,1702353437,17.238 52,0018,0024,1004.3,+04.6,000,0116,1702353737,17.031 49,0016,0022,1004.0,+04.6,000,0119,1702354036,16.821 52,0018,0024,1004.1,+04.6,000,0119,1702354336,16.598 49,0026,0036,1004.6,+04.6,000,0144,1702354636,16.388 47,0019,0026,1004.3,+04.6,000,0111,1702354936,16.162 47,0019,0026,1004.1,+04.6,000,0122,1702355236,16.106 47,0018,0024,1004.4,+04.5,000,0117,1702355535,15.889 47,0020,0027,1004.5,+04.5,000,0109,1702355835,15.682 47,0024,0032,1004.1,+04.5,000,0120,1702356135,15.446 47,0026,0036,1004.3,+04.5,000,0117,1702356435,15.246 47,0040,0054,1004.1,+04.5,000,0106,1702356735,15.015 47,0029,0039,1004.0,+04.5,000,0116,1702357034,14.793 47,0023,0031,1003.9,+04.6,000,0132,1702357334,14.575 49,0025,0034,1004.1,+04.6,000,0104,1702357634,14.368 49,0022,0029,1004.0,+04.6,000,0132,1702357934,14.153 47,0022,0029,1004.1,+04.6,000,0121,1702358233,13.934 49,0022,0029,1004.1,+04.6,000,0112,1702358533,13.74 49,0022,0029,1003.7,+04.6,000,0108,1702358833,13.67 45,0021,0028,1004.2,+04.6,000,0128,1702359133,13.445 49,0021,0028,1004.3,+04.6,000,0126,1702359433,13.242 47,0028,0038,1004.6,+04.5,000,0126,1702359733,13.033 45,0024,0032,1004.2,+04.6,000,0119,1702360032,12.822 42,0024,0032,1004.3,+04.6,000,0127,1702360332,12.608 99,0023,0031,1004.5,+04.6,000,0128,1702360632,12.383 47,0021,0028,1004.4,+04.6,000,0109,1702360932,12.181 47,0021,0028,1004.4,+04.6,000,0130,1702361231,11.965 47,0019,0026,1004.2,+04.6,000,0112,1702361531,11.751 47,0023,0031,1004.2,+04.6,000,0097,1702361831,11.532 47,0022,0029,1004.3,+04.6,000,0131,1702362131,11.317 47,0024,0032,1004.7,+04.6,000,0101,1702362431,11.258 40,0029,0039,1004.9,+04.6,000,0119,1702362731,11.05 45,0027,0037,1004.9,+04.6,000,0099,1702363030,10.826 47,0021,0028,1004.8,+04.5,000,0108,1702363330,10.632 40,0023,0031,1004.9,+04.6,000,0102,1702363630,10.405 40,0023,0031,1004.8,+04.6,000,0110,1702363930,10.183 45,0022,0029,1004.9,+04.6,000,0123,1702364229,9.972 42,0038,0052,1005.0,+04.6,000,0103,1702364529,9.77 45,0030,0042,1005.1,+04.6,000,0106,1702364829,9.565 45,0020,0027,1005.2,+04.7,000,0106,1702365129,9.364 45,0023,0031,1005.5,+04.7,000,0105,1702365429,9.139 45,0022,0029,1005.6,+04.7,000,0129,1702365728,8.914 42,0028,0038,1005.6,+04.8,000,0121,1702366028,8.872 45,0025,0034,1005.4,+04.8,000,0105,1702366328,8.654 45,0024,0032,1005.8,+04.9,000,0110,1702366628,8.451 42,0022,0029,1005.4,+04.9,000,0126,1702366928,8.249 45,0024,0032,1005.2,+05.0,000,0117,1702367228,8.052 45,0022,0029,1005.4,+05.0,000,0113,1702367527,7.836 42,0024,0032,1005.3,+05.1,000,0117,1702367827,7.621 42,0022,0029,1005.3,+05.2,000,0129,1702368127,7.409 45,0021,0028,1005.2,+05.2,000,0125,1702368427,7.21 45,0023,0031,1005.2,+05.3,000,0110,1702368727,7.009 45,0026,0036,1005.1,+05.4,000,0113,1702369026,6.816 45,0023,0031,1005.5,+05.5,000,0120,1702369326,6.665 42,0021,0028,1005.2,+05.5,000,0122,1702369626,6.582 45,0027,0037,1005.0,+05.6,000,0130,1702369926,6.404 42,0023,0031,1005.1,+05.7,000,0110,1702370226,6.201 45,0025,0034,1005.2,+05.8,000,0109,1702370526,6.006 45,0028,0038,1005.1,+05.8,000,0107,1702370825,5.833 45,0026,0036,1004.9,+05.9,000,0130,1702371125,5.645 45,0026,0036,1004.8,+05.9,000,0120,1702371425,5.508 45,0023,0031,1005.1,+06.0,000,0124,1702371725,5.309 42,0026,0036,1004.8,+06.0,000,0103,1702372025,5.112 45,0034,0047,1004.6,+06.1,000,0116,1702372324,4.904 45,0049,0066,1004.8,+06.2,000,0127,1702372624,4.711 45,0033,0045,1005.0,+06.3,000,0112,1702372924,4.528 45,0035,0048,1004.7,+06.3,000,0128,1702373224,4.497 45,0031,0043,1004.6,+06.4,000,0118,1702373524,4.324 45,0030,0042,1004.6,+06.5,000,0109,1702373824,4.144 42,0025,0034,1004.3,+06.6,000,0100,1702374123,3.964 45,0028,0038,1004.3,+06.6,000,0119,1702374423,3.79 45,0032,0044,1004.2,+06.7,000,0106,1702374723,3.612 45,0027,0037,1004.4,+06.7,000,0112,1702375023,3.434 45,0027,0037,1004.3,+06.7,000,0103,1702375323,3.263 45,0031,0043,1004.3,+06.7,000,0112,1702375623,3.081 45,0028,0038,1004.3,+06.8,000,0117,1702375922,2.903 45,0027,0037,1004.4,+06.8,000,0124,1702376222,2.734 42,0025,0034,1004.1,+06.8,000,0119,1702376522,2.56 45,0025,0034,1004.0,+06.8,000,0122,1702376822,2.526 47,0025,0034,1004.0,+06.8,000,0111,1702377122,2.363 45,0024,0032,1004.1,+06.8,000,0100,1702377422,2.186 45,0026,0036,1003.9,+06.8,000,0109,1702377722,2.016 45,0024,0032,1004.0,+06.8,000,0110,1702378021,1.841 45,0026,0036,1003.8,+06.9,000,0119,1702378321,1.665 45,0023,0031,1004.2,+06.9,000,0109,1702378621,1.499 45,0023,0031,1004.2,+06.9,000,0127,1702378921,1.324 45,0024,0032,1004.0,+07.0,000,0105,1702379221,1.149 45,0022,0029,1004.1,+07.0,000,0102,1702379520,0.984 45,0021,0028,1004.0,+07.1,000,0129,1702379820,0.806 45,0028,0038,1003.6,+07.1,000,0115,1702380120,0.64 45,0025,0034,1003.8,+07.2,000,0114,1702380420,0.606 45,0020,0027,1003.9,+07.3,000,0106,1702380720,0.449 45,0021,0028,1003.6,+07.3,000,0111,1702381020,0.29 45,0026,0036,1003.6,+07.4,000,0139,1702381320,0.104 45,0021,0028,1003.6,+07.4,000,0106,1702381619,59.942 45,0020,0027,1003.8,+07.5,000,0111,1702381919,59.772 45,0022,0029,1003.7,+07.6,000,0122,1702382219,59.631 45,0023,0031,1004.0,+07.7,000,0115,1702382519,59.452 45,0021,0028,1004.0,+07.7,000,0119,1702382819,59.293 45,0025,0034,1003.7,+07.8,000,0101,1702383119,59.139 45,0027,0037,1004.0,+07.9,000,0111,1702383418,58.974 45,0025,0034,1003.9,+07.9,000,0126,1702383718,58.813 45,0025,0034,1003.8,+08.0,000,0123,1702384018,58.797 42,0023,0031,1003.7,+08.0,000,0112,1702384318,58.642 45,0026,0036,1004.0,+08.1,000,0122,1702384618,58.475 45,0023,0031,1003.7,+08.1,000,0113,1702384918,58.316 45,0021,0028,1004.0,+08.2,000,0104,1702385218,58.167 45,0021,0028,1004.0,+08.3,000,0125,1702385517,58 45,0020,0027,1003.9,+08.4,000,0116,1702385817,57.85 45,0021,0028,1004.0,+08.4,000,0116,1702386117,57.702 45,0025,0034,1003.7,+08.4,000,0108,1702386417,57.545 45,0030,0042,1003.8,+08.5,000,0117,1702386717,57.377 47,0026,0036,1003.7,+08.5,000,0104,1702387017,57.232 42,0028,0038,1003.6,+08.5,000,0127,1702387317,57.079 45,0023,0031,1003.7,+08.5,000,0116,1702387617,57.064 45,0027,0037,1003.8,+08.5,000,0119,1702387916,56.922 45,0027,0037,1003.8,+08.6,000,0113,1702388216,56.763 45,0028,0038,1003.9,+08.6,000,0118,1702388516,56.597 45,0032,0044,1004.0,+08.6,000,0113,1702388816,56.443 45,0027,0037,1004.0,+08.6,000,0121,1702389116,56.306 45,0028,0038,1003.8,+08.6,000,0087,1702389416,56.164 45,0032,0044,1004.1,+08.6,000,0114,1702389716,56.004 42,0030,0042,1004.2,+08.5,000,0106,1702390015,55.841 45,0033,0045,1004.1,+08.5,000,0103,1702390315,55.693 45,0035,0048,1004.2,+08.4,000,0098,1702390615,55.539 45,0036,0049,1004.4,+08.4,000,0097,1702390915,55.383 45,0050,0068,1004.1,+08.3,000,0099,1702391215,55.368 45,0079,0107,1004.2,+08.2,000,0124,1702391515,55.208 45,0070,0095,1003.9,+08.2,000,0129,1702391815,55.054 42,0053,0071,1004.3,+08.1,000,0115,1702392114,54.893 37,0061,0081,1004.4,+08.0,000,0114,1702392414,54.724 42,0082,0111,1004.1,+08.0,000,0123,1702392714,54.568 40,0087,0117,1004.2,+07.9,000,0123,1702393014,54.403 42,0084,0113,1004.1,+07.8,000,0119,1702393314,54.285 42,0076,0102,1004.2,+07.7,000,0112,1702393614,54.06 40,0066,0090,1004.3,+07.6,000,0111,1702393913,53.919 37,0064,0087,1004.1,+07.5,000,0129,1702394213,53.744 45,0072,0097,1004.3,+07.4,000,0110,1702394513,53.569 45,0072,0097,1004.1,+07.3,000,0117,1702394813,53.541 47,0063,0086,1004.2,+07.2,000,0117,1702395113,53.396 42,0057,0076,1004.3,+07.2,000,0124,1702395413,53.206 42,0064,0087,1004.4,+07.1,000,0107,1702395713,53.017 40,0096,0129,1004.2,+07.0,000,0118,1702396012,52.845 40,0133,0180,1004.2,+07.0,000,0117,1702396312,52.681 42,0123,0165,1004.1,+06.9,000,0121,1702396612,52.488 37,0133,0180,1004.2,+06.8,000,0108,1702396912,52.318 40,0161,0217,1004.4,+06.8,000,0110,1702397212,52.122 42,0176,0236,1004.6,+06.7,000,0098,1702397511,51.935 99,0141,0191,1004.2,+06.6,000,0115,1702397811,51.747 47,0117,0158,1004.4,+06.6,000,0114,1702398111,51.559 42,0107,0144,1004.5,+06.5,000,0128,1702398411,51.517 42,0115,0155,1004.5,+06.4,000,0115,1702398711,51.329 42,0123,0165,1004.3,+06.4,000,0128,1702399011,51.137 42,0134,0181,1004.5,+06.3,000,0110,1702399310,50.949 42,0149,0201,1004.3,+06.3,000,0125,1702399610,50.76 42,0146,0197,1004.4,+06.3,000,0133,1702399910,50.559 99,0149,0201,1004.7,+06.2,000,0107,1702400210,50.365 40,0128,0173,1004.6,+06.1,000,0133,1702400510,50.16 42,0117,0158,1004.5,+06.0,000,0108,1702400809,49.973 42,0116,0156,1004.4,+06.0,000,0090,1702401109,49.771 42,0129,0175,1004.3,+05.9,000,0132,1702401409,49.567 45,0111,0150,1004.7,+05.8,000,0111,1702401709,49.362 42,0113,0153,1004.5,+05.8,000,0104,1702402009,49.311 99,0103,0138,1004.5,+05.7,000,0127,1702402309,49.104 42,0087,0117,1004.4,+05.7,000,0140,1702402608,48.89 45,0083,0112,1004.9,+05.6,000,0129,1702402908,48.678 42,0063,0086,1004.8,+05.5,000,0129,1702403208,48.455 40,0065,0088,1004.7,+05.5,000,0112,1702403508,48.249 47,0067,0091,1004.5,+05.5,000,0104,1702403808,48.04 45,0085,0114,1004.7,+05.4,000,0117,1702404107,47.834 42,0060,0080,1004.6,+05.2,000,0118,1702405906,46.695 52,0188,0251,1004.7,+05.0,000,0128,1702406506,46.264 49,0112,0151,1005.1,+05.0,000,0124,1702406806,46.056 49,0119,0160,1005.0,+04.9,000,0130,1702407105,45.83 52,0124,0166,1005.0,+04.9,000,0112,1702407405,45.605 49,0120,0161,1004.6,+04.8,000,0120,1702407705,45.374 49,0106,0142,1004.7,+04.8,000,0125,1702408005,45.16 52,0058,0078,1004.7,+04.7,000,0120,1702408304,44.922 45,0050,0068,1004.8,+04.7,000,0120,1702408604,44.689 47,0090,0121,1004.8,+04.6,000,0123,1702408904,44.48 49,0067,0091,1004.9,+04.6,000,0116,1702409204,44.384 47,0078,0106,1004.8,+04.5,000,0115,1702409504,44.154 47,0079,0107,1004.9,+04.5,000,0125,1702409803,43.924 99,0077,0103,1004.8,+04.4,000,0124,1702410103,43.698 47,0084,0113,1005.1,+04.4,000,0102,1702410403,43.485 49,0103,0138,1005.1,+04.3,000,0119,1702410703,43.222 49,0099,0133,1005.2,+04.3,000,0107,1702411005,45.643 49,0104,0139,1004.9,+04.3,000,0123,1702411302,42.768 49,0030,0042,1005.3,+03.5,000,0137,1702418797,37.111 47,0030,0042,1005.6,+03.5,000,0120,1702419096,36.865 49,0027,0037,1005.3,+03.4,000,0103,1702419396,36.627 49,0022,0029,1005.2,+03.4,000,0126,1702419696,36.399 49,0035,0048,1005.2,+03.4,000,0117,1702419996,36.293 49,0044,0059,1005.1,+03.3,000,0134,1702420296,36.066 52,0052,0070,1005.3,+03.3,000,0123,1702420595,35.83 49,0041,0055,1005.2,+03.3,000,0100,1702420895,35.594 49,0037,0050,1004.9,+03.3,000,0124,1702421195,35.348 47,0034,0047,1005.3,+03.3,000,0119,1702421495,35.109 49,0037,0050,1005.3,+03.2,000,0131,1702421794,34.867 47,0058,0078,1005.3,+03.2,000,0106,1702422094,34.619 49,0043,0058,1005.2,+03.2,000,0125,1702422394,34.378 49,0041,0055,1005.5,+03.2,000,0113,1702422694,34.138 47,0036,0049,1005.1,+03.2,000,0125,1702422993,33.9 49,0045,0060,1005.5,+03.2,000,0114,1702423293,33.652 49,0044,0059,1005.5,+03.1,000,0113,1702423593,33.551 49,0046,0063,1005.4,+03.1,000,0120,1702423893,33.327 49,0037,0050,1005.5,+03.1,000,0110,1702424193,33.086 47,0024,0032,1005.4,+03.1,000,0148,1702424492,32.842 47,0025,0034,1005.3,+03.1,000,0110,1702424792,32.603 49,0022,0029,1005.5,+03.1,000,0115,1702425092,32.364 49,0022,0029,1005.5,+03.0,000,0139,1702425392,32.127 47,0023,0031,1005.4,+03.0,000,0102,1702425691,31.874 47,0024,0032,1005.2,+03.0,000,0111,1702425991,31.63 49,0022,0029,1005.3,+03.0,000,0091,1702426291,31.394 49,0023,0031,1005.3,+03.0,000,0122,1702426591,31.149 47,0021,0028,1005.3,+03.0,000,0126,1702426890,30.911 47,0024,0032,1005.2,+03.0,000,0123,1702427190,30.807 49,0026,0036,1005.0,+02.9,000,0102,1702427490,30.582 49,0025,0034,1005.0,+02.9,000,0109,1702427790,30.333 47,0023,0031,1004.9,+02.9,000,0117,1702428090,30.099 47,0042,0057,1005.1,+02.9,000,0139,1702428389,29.863 47,0036,0049,1004.9,+02.9,000,0134,1702428689,29.604 47,0034,0047,1004.8,+02.8,000,0109,1702428989,29.359 47,0028,0038,1004.8,+02.8,000,0111,1702429289,29.113 47,0025,0034,1004.7,+02.8,000,0130,1702429588,28.872 47,0026,0036,1005.1,+02.8,000,0143,1702429888,28.628 47,0026,0036,1005.2,+02.7,000,0129,1702430188,28.397 49,0030,0042,1005.0,+02.7,000,0127,1702430488,28.151 47,0026,0036,1005.0,+02.7,000,0130,1702430788,28.029 47,0023,0031,1004.8,+02.6,000,0118,1702431087,27.917 47,0024,0032,1004.8,+02.6,000,0124,1702431387,27.563 47,0024,0032,1004.6,+02.6,000,0128,1702431687,27.331 47,0043,0058,1004.9,+02.6,000,0111,1702431987,27.097 47,0051,0069,1004.9,+02.5,000,0118,1702432286,26.845 47,0037,0050,1004.7,+02.5,000,0098,1702432586,26.602 47,0031,0043,1004.5,+02.5,000,0123,1702432886,26.362 47,0039,0053,1004.5,+02.5,000,0116,1702433186,26.111 47,0045,0060,1004.3,+02.5,000,0117,1702433485,25.871 99,0040,0054,1004.3,+02.6,000,0110,1702433785,25.645 47,0039,0053,1004.3,+02.6,000,0121,1702434085,25.387 47,0029,0039,1004.1,+02.6,000,0121,1702434385,25.282 47,0040,0054,1004.3,+02.5,000,0101,1702434685,25.076 47,0038,0052,1004.7,+02.5,000,0133,1702434984,24.814 49,0033,0045,1004.7,+02.5,000,0108,1702435284,24.568 49,0029,0039,1004.6,+02.5,000,0130,1702435584,24.331 47,0030,0042,1004.4,+02.5,000,0110,1702435884,24.088 49,0038,0052,1004.4,+02.4,000,0116,1702436183,23.841 49,0037,0050,1004.2,+02.4,000,0124,1702436483,23.601 49,0035,0048,1004.4,+02.3,000,0108,1702436783,23.354 49,0031,0043,1004.3,+02.3,000,0118,1702437083,23.117 49,0036,0049,1004.4,+02.3,000,0107,1702437382,22.87 49,0032,0044,1004.4,+02.3,000,0129,1702437682,22.626 49,0048,0065,1004.3,+02.3,000,0133,1702437982,22.524 47,0050,0068,1004.4,+02.3,000,0133,1702438282,22.302 49,0038,0052,1004.4,+02.3,000,0136,1702438582,22.055 49,0034,0047,1004.3,+02.4,000,0117,1702438881,21.812 49,0037,0050,1004.3,+02.4,000,0108,1702439181,21.562 49,0034,0047,1004.3,+02.4,000,0116,1702439484,24.036 49,0036,0049,1004.6,+02.4,000,0140,1702439783,23.758 49,0036,0049,1004.4,+02.4,000,0109,1702440080,20.833 49,0036,0049,1004.4,+02.4,000,0125,1702440380,20.594 49,0036,0049,1004.5,+02.4,000,0104,1702440680,20.341 52,0035,0048,1004.5,+02.5,000,0118,1702440980,20.107 49,0037,0050,1004.3,+02.5,000,0103,1702441279,19.852 52,0039,0053,1004.1,+02.5,000,0106,1702441582,22.321 49,0043,0058,1004.3,+02.5,000,0123,1702441879,19.523 49,0040,0054,1004.2,+02.5,000,0142,1702442179,19.277 47,0040,0054,1004.3,+02.5,000,0121,1702442479,19.063 45,0044,0059,1004.4,+02.6,000,0116,1702442778,18.791 49,0057,0076,1004.1,+02.6,000,0127,1702443078,18.551 49,0078,0106,1004.1,+02.6,000,0139,1702443378,18.298 42,0084,0113,1004.2,+02.6,000,0108,1702443678,18.057 45,0067,0091,1004.3,+02.6,000,0115,1702443977,17.807 45,0071,0096,1004.3,+02.7,000,0122,1702444277,17.567 42,0058,0078,1004.5,+02.7,000,0143,1702444577,17.326 45,0047,0064,1004.5,+02.7,000,0130,1702444877,17.07 45,0040,0054,1004.4,+02.8,000,0110,1702445176,16.954 45,0034,0047,1004.1,+02.8,000,0092,1702445476,16.751 47,0037,0050,1004.0,+02.8,000,0115,1702445776,16.507 47,0051,0069,1004.1,+02.8,000,0120,1702446076,16.257 47,0058,0078,1004.4,+02.9,000,0106,1702446376,16.024 40,0055,0074,1004.5,+02.9,000,0147,1702446675,15.772 42,0071,0096,1004.8,+02.9,000,0127,1702446975,15.531 42,0037,0050,1004.7,+03.0,000,0125,1702447275,15.289 42,0039,0053,1004.5,+03.0,000,0107,1702447575,15.045 40,0052,0070,1004.6,+03.1,000,0123,1702447874,14.816 42,0056,0075,1004.4,+03.1,000,0125,1702448174,14.58 42,0100,0134,1004.1,+03.2,000,0109,1702448474,14.324 49,0088,0118,1004.3,+03.2,000,0114,1702448774,14.191 49,0094,0127,1004.3,+03.3,000,0107,1702449073,13.992 47,0083,0112,1004.4,+03.3,000,0124,1702449373,13.748 54,0087,0117,1004.3,+03.4,000,0117,1702449673,13.512 45,0116,0156,1004.1,+03.4,000,0125,1702449973,13.27 47,0113,0153,1004.0,+03.4,000,0113,1702450273,13.031 45,0115,0155,1004.2,+03.5,000,0112,1702450572,12.795 47,0062,0085,1004.1,+03.5,000,0119,1702450872,12.551 47,0210,0283,1003.9,+03.5,000,0114,1702451172,12.316 47,0062,0085,1003.7,+03.6,000,0109,1702451472,12.078 47,0044,0059,1003.8,+03.7,000,0105,1702451771,11.842 47,0065,0088,1003.7,+03.7,000,0108,1702452071,11.608 47,0063,0086,1003.5,+03.7,000,0124,1702452371,11.497 49,0102,0137,1003.9,+03.8,000,0096,1702452671,11.299 47,0118,0159,1004.0,+03.8,000,0113,1702452971,11.061 99,0111,0150,1003.7,+03.9,000,0115,1702453270,10.831 49,0106,0142,1004.0,+04.0,000,0116,1702453570,10.601 47,0103,0138,1004.0,+04.1,000,0107,1702453870,10.364 47,0097,0130,1004.1,+04.1,000,0128,1702454170,10.144 47,0086,0116,1004.2,+04.2,000,0125,1702454469,9.903 52,0092,0123,1003.8,+04.4,000,0103,1702454769,9.69 52,0093,0124,1003.8,+04.4,000,0112,1702455069,9.465 52,0116,0156,1003.6,+04.5,000,0111,1702455369,9.247 49,0130,0176,1003.5,+04.6,000,0118,1702455669,9.031 47,0146,0197,1003.8,+04.7,000,0123,1702455968,8.926 49,0152,0204,1003.2,+04.8,000,0131,1702456268,8.758 49,0167,0224,1003.3,+04.9,000,0107,1702456568,8.552 49,0143,0193,1003.4,+05.0,000,0128,1702456868,8.326 47,0077,0103,1003.3,+05.0,000,0109,1702457168,8.126 47,0060,0080,1003.2,+05.2,000,0119,1702457467,7.93 49,0057,0076,1003.1,+05.3,000,0110,1702457767,7.721 47,0036,0049,1002.8,+05.4,000,0140,1702458067,7.529 47,0031,0043,1003.2,+05.5,000,0111,1702458367,7.328 47,0026,0036,1002.8,+05.6,000,0133,1702458667,7.138 47,0029,0039,1003.0,+05.8,000,0124,1702458966,6.943 47,0031,0043,1003.2,+05.9,000,0112,1702459266,6.752 47,0030,0042,1002.8,+06.1,000,0126,1702459866,6.539 47,0027,0037,1002.4,+06.2,000,0111,1702460166,6.347 47,0026,0036,1002.6,+06.3,000,0114,1702460466,6.165 47,0025,0034,1002.3,+07.0,000,0116,1702461365,5.626 47,0023,0031,1002.3,+07.2,000,0108,1702461665,5.481 49,0022,0029,1002.3,+07.4,000,0115,1702462265,5.131 49,0020,0027,1001.9,+07.6,000,0114,1702462564,4.969 47,0020,0027,1001.7,+07.6,000,0105,1702462864,4.812 47,0016,0022,1001.8,+07.8,000,0119,1702463164,4.773 47,0018,0024,1001.6,+07.9,000,0107,1702463464,4.65 47,0017,0023,1001.8,+08.0,000,0107,1702464064,4.332 49,0018,0024,1002.1,+08.1,000,0092,1702464364,4.17 47,0018,0024,1001.9,+08.2,000,0119,1702464664,4.013 47,0020,0027,1001.6,+08.3,000,0125,1702464963,3.862 47,0023,0031,1001.9,+08.4,000,0106,1702465263,3.717 49,0022,0029,1002.0,+08.4,000,0095,1702465563,3.544 47,0023,0031,1001.5,+08.5,000,0124,1702465863,3.39 49,0021,0028,1001.7,+08.6,000,0108,1702466163,3.245 47,0022,0029,1002.0,+08.7,000,0122,1702466463,3.089 47,0019,0026,1001.4,+08.8,000,0105,1702466763,3.05 49,0022,0029,1001.5,+08.8,000,0101,1702467062,2.933 99,0022,0029,1001.6,+08.9,000,0111,1702467362,2.796 47,0021,0028,1001.6,+08.9,000,0128,1702467662,2.653 49,0023,0031,1001.3,+09.0,000,0130,1702467962,2.494 49,0026,0036,1001.4,+09.1,000,0115,1702468562,2.197 47,0023,0031,1001.2,+09.4,000,0125,1702470361,1.457 47,0023,0031,1001.0,+09.5,000,0120,1702470661,1.35 47,0026,0036,1000.8,+09.5,000,0106,1702470961,1.203 47,0027,0037,1000.9,+09.5,000,0114,1702471261,1.057 52,0028,0038,1000.7,+09.6,000,0113,1702471560,0.912 47,0027,0037,1001.0,+09.6,000,0111,1702471860,0.77 47,0025,0034,1000.9,+09.6,000,0108,1702472160,0.633 47,0023,0031,1001.0,+09.6,000,0096,1702472460,0.491 42,0029,0039,1000.8,+09.7,000,0135,1702472760,0.349 49,0092,0123,0999.8,+09.2,000,0111,1702480856,56.798 52,0078,0106,0999.7,+09.1,000,0107,1702481156,56.746 52,0103,0138,0999.3,+09.1,000,0123,1702481456,56.627 49,0104,0139,0999.2,+09.1,000,0106,1702482056,56.344 47,0039,0053,0999.2,+09.3,000,0121,1702484455,55.172 49,0036,0049,0998.9,+09.4,000,0124,1702484755,55.134 49,0034,0047,0998.8,+09.4,000,0112,1702485055,55.019 49,0035,0048,0999.0,+09.4,000,0113,1702485354,54.887 99,0031,0043,0999.1,+09.5,000,0106,1702485654,54.745 49,0029,0039,0999.2,+09.5,000,0112,1702485954,54.594 30,0029,0039,0999.0,+09.6,000,0124,1702486257,57.379 42,0024,0032,0998.7,+09.6,000,0094,1702486554,54.311 45,0038,0052,0998.8,+09.5,000,0114,1702486854,54.166 45,0039,0053,0998.7,+09.5,000,0101,1702487154,54.015 45,0058,0078,0998.9,+09.5,000,0101,1702487453,53.873 47,0038,0052,0998.7,+09.5,000,0117,1702487753,53.739 45,0036,0049,0999.0,+09.5,000,0114,1702488053,53.601 47,0035,0048,0998.8,+09.6,000,0113,1702488353,53.563 47,0033,0045,0999.0,+09.6,000,0097,1702488653,53.462 45,0027,0037,0998.9,+09.6,000,0115,1702488953,53.317 45,0024,0032,0998.9,+09.6,000,0096,1702489253,53.178 45,0032,0044,0998.9,+09.6,000,0100,1702489553,53.037 47,0029,0039,0998.9,+09.6,000,0106,1702489852,52.894 45,0031,0043,0998.9,+09.6,000,0112,1702490152,52.77 47,0028,0038,0999.0,+09.6,000,0109,1702490452,52.607 47,0027,0037,0998.8,+09.6,000,0111,1702490752,52.464 47,0032,0044,0998.7,+09.6,000,0120,1702491052,52.325 45,0035,0048,0998.5,+09.7,000,0105,1702491352,52.183 45,0034,0047,0998.6,+09.7,000,0096,1702491652,52.045 45,0071,0096,0998.5,+09.7,000,0101,1702491952,52.01 45,0037,0050,0998.5,+09.7,000,0113,1702492251,51.908 47,0027,0037,0998.6,+09.7,000,0121,1702492551,51.776 45,0025,0034,0998.4,+09.7,000,0102,1702492851,51.629 47,0030,0042,0998.5,+09.7,000,0109,1702493151,51.484 45,0027,0037,0998.5,+09.7,000,0114,1702493751,51.197 47,0028,0038,0998.5,+09.7,000,0104,1702494051,51.057 47,0033,0045,0998.4,+09.7,000,0100,1702494350,50.911 49,0031,0043,0998.4,+09.6,000,0118,1702494650,50.763 52,0028,0038,0998.4,+09.7,000,0094,1702494950,50.616 49,0042,0057,0998.6,+09.7,000,0131,1702495250,50.474 49,0035,0048,0998.4,+09.7,000,0113,1702495550,50.449 49,0027,0037,0998.3,+09.8,000,0111,1702495850,50.351 47,0029,0039,0998.1,+09.8,000,0111,1702496150,50.211 49,0035,0048,0998.5,+09.9,000,0102,1702496450,50.072 49,0029,0039,0998.6,+10.0,000,0121,1702496749,49.929 49,0036,0049,0998.5,+10.2,000,0126,1702497649,49.514 52,0024,0032,0998.2,+10.1,000,0106,1702497949,49.371 52,0022,0029,0998.4,+10.1,000,0139,1702498249,49.236 49,0022,0029,0998.3,+10.1,000,0109,1702498549,49.095 49,0026,0036,0998.1,+10.0,000,0114,1702498848,48.977 49,0042,0057,0998.6,+10.0,000,0123,1702499148,48.922 52,0044,0059,0998.3,+10.0,000,0119,1702499448,48.82 52,0034,0047,0998.6,+09.9,000,0108,1702499748,48.689 52,0037,0050,0998.4,+10.0,000,0111,1702500048,48.556 99,0033,0045,0997.9,+09.9,000,0127,1702500348,48.421 49,0047,0064,0998.0,+09.9,000,0104,1702500648,48.268 49,0048,0065,0998.3,+09.9,000,0131,1702500948,48.128 49,0039,0053,0998.4,+09.9,000,0117,1702501247,47.997 52,0038,0052,0998.1,+09.8,000,0110,1702502150,50.09 42,0019,0026,0998.2,+08.9,000,0124,1702515641,41.658 42,0021,0028,0998.3,+08.9,000,0119,1702515941,41.508 42,0023,0031,0998.0,+08.9,000,0125,1702516241,41.361 45,0022,0029,0998.2,+08.9,000,0138,1702516541,41.222 42,0021,0028,0998.2,+08.9,000,0111,1702516841,41.075 45,0020,0027,0998.0,+08.9,000,0100,1702517141,41.043 42,0021,0028,0997.8,+08.9,000,0114,1702517440,40.952 42,0022,0029,0997.7,+08.9,000,0121,1702517740,40.805 45,0022,0029,0997.5,+08.9,000,0121,1702518040,40.654 42,0026,0036,0997.7,+08.9,000,0121,1702518340,40.521 42,0025,0034,0997.8,+08.8,000,0102,1702518640,40.365 42,0025,0034,0997.5,+08.8,000,0108,1702518940,40.219 42,0023,0031,0997.6,+08.8,000,0132,1702519240,40.072 42,0023,0031,0997.5,+08.8,000,0100,1702519539,39.925 45,0021,0028,0997.6,+08.8,000,0140,1702519839,39.788 45,0022,0029,0997.9,+08.7,000,0114,1702520139,39.64 42,0023,0031,0997.5,+08.7,000,0121,1702520439,39.494 45,0023,0031,0997.9,+08.7,000,0101,1702520739,39.462 45,0023,0031,0997.7,+08.7,000,0118,1702521039,39.36 42,0022,0029,0997.8,+08.7,000,0121,1702521339,39.207 47,0022,0029,0997.9,+08.6,000,0121,1702521639,39.062 47,0029,0039,0997.7,+08.6,000,0111,1702521938,38.909 47,0024,0032,0997.8,+08.6,000,0115,1702522238,38.766 47,0021,0028,0997.9,+08.6,000,0123,1702522538,38.615 47,0023,0031,0997.7,+08.6,000,0112,1702522838,38.474 47,0022,0029,0997.6,+08.5,000,0125,1702523138,38.324 49,0025,0034,0997.5,+08.5,000,0124,1702523438,38.176 45,0020,0027,0997.5,+08.5,000,0117,1702523738,38.025 47,0020,0027,0997.7,+08.5,000,0132,1702524037,37.887 47,0023,0031,0997.6,+08.5,000,0115,1702524337,37.824 47,0024,0032,0997.7,+08.4,000,0115,1702524637,37.724 45,0023,0031,0997.6,+08.4,000,0108,1702524937,37.58 49,0025,0034,0997.7,+08.4,000,0123,1702525237,37.428 47,0024,0032,0997.6,+08.4,000,0145,1702525537,37.269 47,0023,0031,0998.0,+08.4,000,0144,1702525837,37.116 47,0024,0032,0997.7,+08.4,000,0112,1702526136,36.963 47,0024,0032,0997.6,+08.4,000,0128,1702526436,36.816 47,0022,0029,0997.6,+08.3,000,0154,1702526736,36.664 47,0023,0031,0997.7,+08.3,000,0101,1702527036,36.503 47,0023,0031,0997.7,+08.3,000,0097,1702527336,36.36 47,0023,0031,0997.7,+08.3,000,0122,1702527636,36.208 47,0025,0034,0997.8,+08.3,000,0127,1702527936,36.165 47,0027,0037,0997.7,+08.3,000,0120,1702528236,36.054 47,0027,0037,0997.7,+08.3,000,0130,1702528535,35.904 45,0026,0036,0997.6,+08.3,000,0113,1702529135,35.602 47,0026,0036,0997.8,+08.2,000,0125,1702529435,35.445 47,0028,0038,0997.8,+08.2,000,0125,1702529735,35.304 47,0030,0042,0997.6,+08.2,000,0121,1702530334,34.994 49,0030,0042,0997.4,+08.1,000,0131,1702530634,34.848 49,0031,0043,0997.6,+08.1,000,0113,1702530934,34.695 47,0023,0031,0997.6,+08.1,000,0140,1702531234,34.533 37,0027,0037,0997.4,+08.1,000,0099,1702531534,34.484 37,0030,0042,0997.3,+08.0,000,0116,1702531834,34.373 45,0031,0043,0997.3,+08.0,000,0111,1702532134,34.216 47,0032,0044,0997.5,+08.0,000,0128,1702532434,34.066 47,0033,0045,0997.3,+08.0,000,0114,1702532733,33.904 47,0038,0052,0997.6,+08.0,000,0118,1702533033,33.736 45,0041,0055,0997.3,+08.0,000,0112,1702533333,33.579 45,0035,0048,0997.5,+08.0,000,0126,1702533633,33.422 42,0030,0042,0997.4,+07.9,000,0116,1702533933,33.269 40,0034,0047,0997.4,+07.9,000,0128,1702534233,33.115 40,0070,0095,0997.6,+07.9,000,0122,1702534532,32.953 37,0071,0096,0997.6,+07.9,000,0119,1702534832,32.79 40,0041,0055,0997.7,+07.9,000,0112,1702535132,32.732 40,0047,0064,0997.7,+07.9,000,0122,1702535432,32.633 37,0031,0043,0997.8,+07.9,000,0148,1702535732,32.47 45,0030,0042,0997.6,+07.8,000,0128,1702536032,32.308 45,0029,0039,0997.8,+07.8,000,0132,1702536631,31.975 47,0029,0039,0998.0,+07.8,000,0119,1702536931,31.818 42,0035,0048,0997.8,+07.8,000,0104,1702537231,31.667 40,0031,0043,0997.9,+07.8,000,0103,1702537531,31.512 40,0032,0044,0998.5,+07.8,000,0134,1702537831,31.355 40,0034,0047,0998.2,+07.8,000,0125,1702538131,31.185 40,0027,0037,0997.9,+07.8,000,0115,1702538431,31.025 37,0030,0042,0998.4,+07.8,000,0110,1702538730,30.966 40,0030,0042,0997.9,+07.8,000,0129,1702539030,30.853 33,0030,0042,0998.1,+07.9,000,0110,1702539330,30.7 40,0028,0038,0998.0,+07.9,000,0116,1702539630,30.544 40,0052,0070,0997.8,+08.5,000,0124,1702544128,28.385 37,0063,0086,0998.0,+08.5,000,0129,1702544428,28.228 37,0069,0093,0997.8,+08.6,000,0117,1702544728,28.097 40,0040,0054,0998.0,+08.6,000,0128,1702545027,27.935 40,0033,0045,0997.9,+08.7,000,0126,1702545327,27.791 37,0034,0047,0997.5,+08.7,000,0118,1702545627,27.653 47,0021,0028,0996.6,+11.5,000,0098,1702558222,22.592 40,0026,0036,0996.7,+11.6,000,0127,1702560021,21.772 40,0027,0037,0996.8,+11.6,000,0136,1702560321,21.74 40,0027,0037,0996.6,+11.6,000,0109,1702560621,21.659 99,0032,0044,0996.5,+11.6,000,0126,1702560921,21.57 49,0030,0042,0996.6,+11.6,000,0119,1702561221,21.42 42,0029,0039,0996.7,+11.6,000,0126,1702561521,21.268 33,0039,0053,0997.1,+11.4,000,0117,1702563920,20.308 45,0038,0052,0997.1,+11.4,000,0120,1702564220,20.241 42,0048,0065,0997.1,+11.3,000,0125,1702564520,20.117 45,0045,0060,0997.0,+11.4,000,0129,1702564819,19.99 42,0037,0050,0997.0,+11.3,000,0120,1702565119,19.862 47,0051,0069,0997.0,+11.3,000,0106,1702565419,19.729 42,0053,0071,0997.0,+11.3,000,0110,1702565719,19.589 45,0044,0059,0997.1,+11.3,000,0145,1702566019,19.456 42,0051,0069,0997.3,+11.2,000,0120,1702566319,19.318 40,0045,0060,0997.3,+11.2,000,0109,1702566619,19.201 42,0064,0087,0997.2,+11.1,000,0115,1702566919,19.061 42,0067,0091,0997.1,+11.1,000,0128,1702567218,18.932 42,0061,0081,0997.0,+11.0,000,0112,1702567518,18.908 47,0064,0087,0997.1,+11.0,000,0121,1702567818,18.84 45,0087,0117,0997.4,+10.9,000,0103,1702568118,18.699 47,0104,0139,0997.4,+10.9,000,0108,1702568418,18.558 45,0116,0156,0997.3,+10.8,000,0101,1702568718,18.433 45,0122,0164,0997.4,+10.8,000,0129,1702569018,18.321 47,0155,0208,0997.3,+10.7,000,0118,1702569318,18.168 47,0144,0194,0997.6,+10.7,000,0118,1702569618,18.029 47,0141,0191,0997.5,+10.6,000,0121,1702569917,17.886 47,0127,0172,0997.4,+10.6,000,0133,1702570217,17.766 33,0100,0134,0997.5,+10.6,000,0119,1702570517,17.644 30,0089,0119,0997.4,+10.5,000,0105,1702570817,17.497 45,0072,0097,0997.6,+10.5,000,0110,1702571117,17.463 42,0055,0074,0997.7,+10.5,000,0110,1702571417,17.381 42,0063,0086,0997.6,+10.4,000,0117,1702571717,17.247 47,0052,0070,0997.9,+10.4,000,0094,1702572017,17.105 45,0054,0073,0998.1,+10.4,000,0131,1702572316,16.979 45,0055,0074,0997.8,+10.4,000,0098,1702572616,16.845 45,0051,0069,0998.0,+10.3,000,0112,1702572916,16.709 47,0053,0071,0998.0,+10.3,000,0115,1702573216,16.573 45,0060,0080,0998.3,+10.3,000,0126,1702573516,16.428 47,0086,0116,0998.3,+10.3,000,0127,1702573816,16.307 47,0064,0087,0998.3,+10.2,000,0105,1702574116,16.173 45,0061,0081,0998.3,+10.2,000,0111,1702574416,16.029 99,0055,0074,0998.2,+10.2,000,0111,1702574715,15.987 47,0068,0092,0998.2,+10.2,000,0111,1702575015,15.915 45,0063,0086,0998.3,+10.1,000,0120,1702575315,15.758 47,0069,0093,0998.3,+10.1,000,0120,1702575615,15.625 47,0070,0095,0998.2,+10.1,000,0109,1702575915,15.496 45,0062,0085,0998.3,+10.1,000,0100,1702576215,15.354 47,0059,0079,0998.2,+10.1,000,0099,1702576515,15.213 45,0052,0070,0998.6,+10.1,000,0112,1702576815,15.076 47,0054,0073,0998.6,+10.1,000,0113,1702577114,14.934 45,0053,0071,0998.7,+10.1,000,0131,1702577414,14.814 45,0076,0102,0998.8,+10.1,000,0102,1702577714,14.662 47,0116,0156,0998.8,+10.1,000,0110,1702578014,14.531 45,0102,0137,0998.8,+10.1,000,0107,1702578314,14.48 47,0097,0130,0998.8,+10.1,000,0109,1702578914,14.282 45,0099,0133,0998.6,+10.1,000,0090,1702579214,14.139 45,0092,0123,0998.7,+10.0,000,0114,1702579516,16.989 45,0093,0124,0998.9,+10.0,000,0129,1702579813,13.858 47,0101,0135,0998.9,+10.0,000,0124,1702580113,13.726 45,0116,0156,0998.6,+10.0,000,0097,1702580413,13.595 47,0104,0139,0999.0,+09.9,000,0115,1702580713,13.457 47,0109,0148,0999.1,+09.9,000,0127,1702581013,13.338 99,0117,0158,0999.2,+09.9,000,0124,1702581313,13.178 47,0125,0170,0998.9,+09.9,000,0120,1702581613,13.024 47,0116,0156,0999.0,+09.9,000,0117,1702581912,12.992 47,0108,0145,0999.1,+09.8,000,0125,1702582212,12.898 47,0105,0140,0998.9,+09.8,000,0118,1702582515,15.528 47,0095,0128,0998.7,+09.8,000,0115,1702582812,12.62 47,0095,0128,0998.9,+09.7,000,0110,1702583112,12.49 47,0076,0102,0999.2,+09.7,000,0107,1702583412,12.342 47,0081,0109,0999.0,+09.7,000,0143,1702583712,12.2 47,0085,0114,0999.1,+09.7,000,0143,1702584012,12.102 47,0079,0107,0999.0,+09.7,000,0124,1702584311,11.933 47,0065,0088,0999.1,+09.7,000,0118,1702584611,11.794 47,0062,0085,0999.2,+09.7,000,0116,1702584911,11.654 42,0072,0097,0999.4,+09.7,000,0117,1702585211,11.517 49,0081,0109,0999.5,+09.8,000,0093,1702586710,10.969 47,0078,0106,0999.8,+09.9,000,0112,1702587310,10.704 45,0034,0047,1001.3,+10.5,000,0106,1702596906,6.852 45,0037,0050,1001.1,+10.4,000,0120,1702597206,6.718 45,0036,0049,1001.2,+10.5,000,0120,1702597506,6.582 47,0034,0047,1001.5,+10.5,000,0125,1702597806,6.455 45,0030,0042,1001.6,+10.5,000,0115,1702598106,6.311 47,0027,0037,1001.3,+10.5,000,0107,1702598406,6.179 47,0025,0034,1001.6,+10.6,000,0122,1702598706,6.055 47,0011,0015,1001.8,+10.7,000,0102,1702599305,5.787 47,0009,0012,1001.9,+10.7,000,0107,1702599605,5.648 45,0006,0008,1002.0,+10.8,000,0090,1702599905,5.609 47,0006,0008,1002.1,+10.8,000,0113,1702600205,5.534 47,0006,0008,1002.0,+10.8,000,0121,1702600505,5.406 45,0006,0008,1002.0,+10.8,000,0131,1702600805,5.269 45,0005,0007,1002.2,+10.8,000,0124,1702601105,5.137 45,0004,0006,1002.4,+10.8,000,0124,1702601404,4.993 45,0005,0007,1002.6,+10.9,000,0120,1702601704,4.87 45,0004,0006,1002.6,+10.9,000,0113,1702602004,4.741 45,0004,0006,1002.4,+10.9,000,0123,1702602304,4.61 45,0004,0006,1002.8,+10.9,000,0116,1702602604,4.475 45,0004,0006,1003.0,+10.9,000,0108,1702602904,4.351 45,0004,0006,1002.9,+10.9,000,0108,1702603204,4.223 45,0004,0006,1003.1,+10.9,000,0115,1702603504,4.177 45,0005,0007,1003.2,+11.0,000,0113,1702603804,4.11 47,0005,0007,1003.0,+11.0,000,0099,1702604103,3.984 45,0005,0007,1003.0,+10.9,000,0117,1702604403,3.845 47,0005,0007,1002.9,+10.9,000,0103,1702604703,3.726 45,0005,0007,1003.3,+10.9,000,0126,1702605003,3.595 47,0005,0007,1003.0,+10.9,000,0118,1702605303,3.461 45,0005,0007,1003.3,+10.9,000,0102,1702605603,3.337 47,0005,0007,1003.1,+10.9,000,0116,1702605903,3.199 45,0005,0007,1003.5,+10.9,000,0109,1702606203,3.069 47,0005,0007,1003.3,+10.9,000,0103,1702606502,2.941 47,0005,0007,1003.7,+10.9,000,0101,1702606802,2.799 45,0005,0007,1003.7,+10.9,000,0126,1702607702,2.575 47,0004,0006,1003.5,+10.9,000,0095,1702608002,2.454 47,0004,0006,1003.8,+10.9,000,0121,1702608302,2.311 45,0006,0008,1003.7,+10.9,000,0108,1702608602,2.182 45,0005,0007,1004.0,+10.9,000,0130,1702608902,2.045 45,0005,0007,1004.0,+10.9,000,0110,1702609201,1.914 45,0005,0007,1004.3,+10.9,000,0115,1702609501,1.77 45,0006,0008,1004.4,+10.9,000,0137,1702609801,1.646 47,0006,0008,1004.5,+10.9,000,0118,1702610101,1.512 45,0007,0010,1004.4,+10.8,000,0093,1702610401,1.383 45,0006,0008,1004.5,+10.8,000,0109,1702610701,1.355 45,0006,0008,1004.5,+10.8,000,0100,1702611001,1.294 45,0007,0010,1004.4,+10.8,000,0122,1702611301,1.152 42,0006,0008,1004.6,+10.8,000,0101,1702611900,0.898 40,0006,0008,1004.6,+10.8,000,0121,1702612200,0.782 42,0006,0008,1005.1,+10.8,000,0120,1702612500,0.612 42,0006,0008,1005.0,+10.7,000,0103,1702612800,0.485 42,0006,0008,1005.2,+10.7,000,0110,1702613100,0.364 40,0008,0011,1005.1,+10.7,000,0117,1702613400,0.225 42,0007,0010,1005.3,+10.7,000,0121,1702613700,0.097 40,0009,0012,1005.3,+10.7,000,0110,1702613999,59.986 40,0010,0013,1005.1,+10.7,000,0131,1702614299,59.919 40,0012,0016,1005.4,+10.7,000,0120,1702614599,59.851 42,0011,0015,1005.7,+10.7,000,0104,1702614899,59.72 45,0014,0018,1005.5,+10.7,000,0126,1702615199,59.596 45,0012,0016,1005.4,+10.7,000,0110,1702615499,59.459 45,0011,0015,1005.5,+10.6,000,0118,1702615799,59.343 45,0011,0015,1005.9,+10.6,000,0109,1702616099,59.202 45,0012,0016,1006.1,+10.6,000,0101,1702616399,59.068 49,0009,0012,1005.7,+10.6,000,0114,1702616698,58.944 54,0008,0011,1005.9,+10.6,000,0112,1702616998,58.815 54,0008,0011,1006.4,+10.6,000,0118,1702617298,58.677 54,0009,0012,1006.2,+10.6,000,0127,1702617598,58.543 47,0009,0012,1006.4,+10.6,000,0125,1702617898,58.492 52,0009,0012,1006.4,+10.5,000,0092,1702618198,58.424 52,0011,0015,1006.5,+10.5,000,0125,1702618498,58.295 99,0009,0012,1006.4,+10.5,000,0102,1702618798,58.166 49,0010,0013,1006.6,+10.5,000,0131,1702619098,58.045 49,0009,0012,1006.9,+10.5,000,0114,1702619397,57.905 49,0010,0013,1006.7,+10.4,000,0113,1702619697,57.774 52,0011,0015,1006.7,+10.4,000,0111,1702619997,57.641 49,0012,0016,1007.0,+10.3,000,0108,1702620297,57.506 49,0018,0024,1007.2,+10.3,000,0112,1702620597,57.37 47,0014,0018,1007.1,+10.3,000,0100,1702620897,57.237 52,0015,0021,1007.1,+10.3,000,0134,1702621197,57.106 47,0016,0022,1007.2,+10.3,000,0119,1702621497,57.059 49,0018,0024,1007.2,+10.3,000,0102,1702621796,56.985 49,0015,0021,1007.7,+10.2,000,0123,1702622096,56.851 52,0012,0016,1007.3,+10.2,000,0113,1702622396,56.721 45,0011,0015,1007.6,+10.2,000,0120,1702622696,56.577 47,0011,0015,1007.5,+10.2,000,0118,1702622996,56.438 47,0013,0017,1007.6,+10.2,000,0119,1702623296,56.299 47,0018,0024,1007.5,+10.2,000,0110,1702623596,56.171 47,0017,0023,1007.9,+10.2,000,0130,1702623896,56.024 47,0016,0022,1007.9,+10.2,000,0120,1702624195,55.886 47,0013,0017,1007.9,+10.2,000,0109,1702624495,55.746 47,0013,0017,1008.1,+10.2,000,0116,1702624795,55.618 49,0014,0018,1007.9,+10.1,000,0114,1702625095,55.573 47,0014,0018,1008.3,+10.2,000,0117,1702625395,55.505 47,0012,0016,1008.2,+10.1,000,0113,1702625695,55.371 47,0010,0013,1008.4,+10.1,000,0118,1702625995,55.237 47,0008,0011,1008.3,+10.1,000,0101,1702626295,55.104 47,0008,0011,1008.1,+10.1,000,0107,1702626594,54.972 47,0010,0013,1008.7,+10.1,000,0112,1702626894,54.829 49,0014,0018,1008.7,+10.0,000,0098,1702627194,54.697 47,0013,0017,1008.9,+10.1,000,0107,1702627494,54.564 47,0015,0021,1008.7,+10.0,000,0110,1702627794,54.414 49,0014,0018,1008.8,+10.0,000,0115,1702628094,54.287 42,0009,0012,1009.1,+10.0,000,0110,1702628394,54.152 52,0008,0011,1009.2,+10.0,000,0095,1702628694,54.112 52,0009,0012,1009.3,+10.0,000,0116,1702628994,54.036 45,0007,0010,1009.4,+10.0,000,0114,1702629293,53.904 47,0006,0008,1009.5,+10.0,000,0106,1702629593,53.757 47,0005,0007,1009.5,+10.0,000,0114,1702629893,53.62 47,0007,0010,1009.5,+09.9,000,0109,1702630193,53.496 47,0004,0006,1009.5,+09.9,000,0132,1702630493,53.355 45,0005,0007,1009.4,+09.9,000,0133,1702630793,53.218 45,0007,0010,1009.3,+09.9,000,0112,1702631093,53.082 45,0006,0008,1009.2,+09.9,000,0128,1702631392,52.955 42,0008,0011,1009.4,+09.9,000,0130,1702631692,52.818 99,0009,0012,1009.5,+09.9,000,0137,1702631992,52.681 42,0009,0012,1009.6,+09.9,000,0133,1702632292,52.62 45,0008,0011,1009.6,+09.9,000,0110,1702632592,52.553 45,0010,0013,1009.7,+09.9,000,0134,1702632892,52.421 47,0007,0010,1009.6,+09.9,000,0108,1702633192,52.284 47,0008,0011,1009.6,+09.9,000,0089,1702633492,52.151 47,0008,0011,1009.8,+09.9,000,0096,1702633792,52.017 45,0007,0010,1009.8,+09.8,000,0111,1702634091,51.877 42,0007,0010,1009.8,+09.8,000,0106,1702634391,51.736 42,0006,0008,1009.8,+09.8,000,0109,1702634691,51.618 42,0008,0011,1009.7,+09.8,000,0108,1702634991,51.474 45,0008,0011,1009.8,+09.8,000,0092,1702635291,51.336 45,0009,0012,1009.7,+09.8,000,0096,1702635591,51.191 45,0009,0012,1009.9,+09.8,000,0115,1702635891,51.141 45,0010,0013,1009.8,+09.8,000,0112,1702636191,51.072 42,0010,0013,1009.9,+09.8,000,0122,1702636490,50.93 35,0009,0012,1010.0,+09.7,000,0119,1702636790,50.795 37,0011,0015,1009.9,+09.7,000,0121,1702637090,50.648 45,0009,0012,1010.0,+09.7,000,0115,1702637390,50.523 42,0010,0013,1009.9,+09.7,000,0122,1702637690,50.376 40,0011,0015,1010.3,+09.7,000,0111,1702637990,50.233 42,0011,0015,1010.0,+09.7,000,0128,1702638290,50.1 42,0009,0012,1010.5,+09.7,000,0114,1702638589,49.966 40,0009,0012,1010.3,+09.7,000,0111,1702638889,49.829 42,0009,0012,1010.4,+09.7,000,0126,1702639189,49.692 42,0008,0011,1010.4,+09.6,000,0124,1702639489,49.629 42,0008,0011,1010.4,+09.6,000,0100,1702639789,49.571 42,0010,0013,1010.5,+09.6,000,0099,1702640089,49.424 40,0008,0011,1010.8,+09.6,000,0112,1702640389,49.295 40,0008,0011,1010.6,+09.5,000,0105,1702640689,49.145 37,0008,0011,1010.8,+09.5,000,0096,1702640989,49.002 47,0007,0010,1010.9,+09.5,000,0118,1702641288,48.866 45,0009,0012,1010.9,+09.4,000,0112,1702641888,48.584 42,0008,0011,1011.0,+09.4,000,0113,1702642188,48.443 45,0008,0011,1011.1,+09.3,000,0103,1702642788,48.155 42,0004,0006,1011.7,+09.1,000,0130,1702645487,47.008 45,0004,0006,1011.9,+09.1,000,0114,1702645786,46.866 37,0005,0007,1012.2,+09.1,000,0111,1702646086,46.728 40,0007,0010,1011.8,+09.1,000,0113,1702646386,46.579 40,0007,0010,1011.4,+09.1,000,0114,1702646686,46.504 40,0008,0011,1011.7,+09.0,000,0129,1702646986,46.443 40,0009,0012,1011.7,+08.9,000,0130,1702647286,46.293 40,0007,0010,1011.7,+08.8,000,0124,1702647586,46.134 40,0008,0011,1011.8,+08.8,000,0119,1702647885,45.997 40,0010,0013,1011.7,+08.8,000,0116,1702648185,45.864 40,0011,0015,1012.0,+08.8,000,0100,1702648485,45.706 40,0008,0011,1012.2,+08.8,000,0129,1702648785,45.553 42,0008,0011,1012.0,+08.7,000,0117,1702649085,45.412 40,0013,0017,1012.0,+08.7,000,0101,1702649385,45.253 37,0009,0012,1012.1,+08.7,000,0109,1702649685,45.109 40,0009,0012,1012.0,+08.7,000,0115,1702649984,44.954 37,0009,0012,1011.9,+08.6,000,0108,1702650284,44.891 37,0007,0010,1012.1,+08.6,000,0109,1702650584,44.796 42,0010,0013,1011.9,+08.6,000,0114,1702650884,44.647 35,0008,0011,1012.2,+08.5,000,0109,1702651184,44.478 37,0007,0010,1012.3,+08.5,000,0118,1702651484,44.342 35,0012,0016,1012.6,+08.4,000,0125,1702651784,44.174 37,0012,0016,1012.5,+08.4,000,0094,1702652084,44.021 35,0011,0015,1013.0,+08.4,000,0087,1702652383,43.865 37,0012,0016,1012.9,+08.4,000,0113,1702652683,43.697 28,0011,0015,1012.7,+08.3,000,0118,1702652983,43.532 35,0009,0012,1012.5,+08.3,000,0102,1702653583,43.223 35,0007,0010,1012.6,+08.2,000,0097,1702653883,43.143 33,0008,0011,1012.6,+08.1,000,0113,1702654183,43.051 35,0011,0015,1012.6,+08.2,000,0124,1702654482,42.883 30,0009,0012,1012.6,+08.2,000,0108,1702655082,42.557 30,0009,0012,1013.0,+08.1,000,0111,1702655385,45.361 30,0008,0011,1013.0,+08.1,000,0128,1702655682,42.221 37,0013,0017,1013.0,+08.0,000,0120,1702656881,41.537 42,0012,0016,1013.2,+07.9,000,0116,1702657781,41.178 37,0012,0016,1013.1,+07.8,000,0106,1702658081,41.005 42,0015,0021,1013.4,+07.8,000,0111,1702658380,40.839 40,0015,0021,1013.6,+07.7,000,0101,1702658680,40.654 42,0013,0017,1013.4,+07.5,000,0127,1702659280,40.31 37,0010,0013,1013.4,+07.6,000,0122,1702659580,40.12 33,0012,0016,1013.4,+07.5,000,0113,1702659879,39.943 35,0010,0013,1013.6,+07.5,000,0127,1702660179,39.752 35,0013,0017,1013.5,+07.5,000,0101,1702660479,39.577 35,0013,0017,1013.4,+07.5,000,0141,1702660779,39.404 35,0011,0015,1013.2,+07.4,000,0124,1702661079,39.299 37,0011,0015,1013.4,+07.2,000,0107,1702661379,39.187 33,0010,0013,1013.6,+07.3,000,0108,1702661679,39.009 35,0010,0013,1013.9,+07.2,000,0109,1702661978,38.808 33,0013,0017,1013.4,+07.3,000,0110,1702662278,38.606 35,0009,0012,1013.8,+07.2,000,0137,1702662578,38.423 37,0010,0013,1014.0,+07.1,000,0123,1702662878,38.226 99,0008,0011,1013.7,+06.9,000,0099,1702663477,37.824 33,0006,0008,1013.9,+06.9,000,0100,1702663777,37.617 35,0008,0011,1014.1,+06.8,000,0108,1702664077,37.42 35,0008,0011,1013.7,+06.7,000,0108,1702664976,36.952 37,0009,0012,1014.4,+06.7,000,0113,1702665276,36.759 37,0010,0013,1014.3,+06.6,000,0121,1702665579,39.062 35,0011,0015,1014.5,+06.6,000,0117,1702666176,36.102 35,0010,0013,1014.6,+06.6,000,0117,1702666475,35.902 37,0009,0012,1014.5,+06.7,000,0114,1702666775,35.683 45,0007,0010,1014.8,+06.7,000,0112,1702667075,35.463 47,0010,0013,1014.7,+06.7,000,0135,1702667375,35.264 47,0008,0011,1014.9,+06.6,000,0112,1702667675,35.058 45,0010,0013,1014.9,+06.5,000,0121,1702667974,34.843 45,0010,0013,1014.9,+06.5,000,0112,1702668274,34.693 47,0009,0012,1014.9,+06.5,000,0120,1702668574,34.576 45,0009,0012,1015.3,+06.5,000,0119,1702668874,34.365 45,0007,0010,1015.2,+06.4,000,0148,1702669174,34.133 45,0009,0012,1015.0,+06.4,000,0129,1702669473,33.905 49,0009,0012,1015.1,+06.3,000,0126,1702669773,33.703 47,0007,0010,1015.1,+06.3,000,0126,1702670073,33.492 47,0007,0010,1014.9,+06.1,000,0112,1702670373,33.277 35,0007,0010,1015.3,+06.1,000,0134,1702670673,33.055 42,0006,0008,1015.1,+06.2,000,0106,1702670972,32.827 40,0007,0010,1015.4,+05.9,000,0119,1702671272,32.611 40,0008,0011,1015.6,+05.8,000,0136,1702671572,32.382 33,0008,0011,1015.6,+05.9,000,0117,1702671872,32.214 33,0006,0008,1015.6,+05.7,000,0133,1702672172,32.079 30,0009,0012,1015.5,+05.7,000,0124,1702672471,31.84 33,0009,0012,1015.3,+05.7,000,0119,1702672771,31.613 30,0007,0010,1015.2,+05.6,000,0145,1702673071,31.363 33,0005,0007,1015.6,+05.5,000,0129,1702673371,31.123 33,0008,0011,1015.6,+05.5,000,0131,1702673670,30.898 33,0006,0008,1015.5,+05.5,000,0136,1702673970,30.66 33,0007,0010,1015.4,+05.5,000,0121,1702674270,30.419 33,0006,0008,1015.6,+05.3,000,0126,1702674570,30.179 33,0006,0008,1015.2,+05.3,000,0115,1702674869,29.936 35,0007,0010,1015.3,+05.3,000,0127,1702675169,29.689 30,0009,0012,1015.2,+05.2,000,0116,1702675469,29.508 30,0009,0012,1015.0,+05.2,000,0135,1702675769,29.345 30,0007,0010,1015.2,+05.1,000,0112,1702676069,29.103 28,0008,0011,1015.0,+05.2,000,0129,1702676368,28.859 33,0008,0011,1014.8,+05.1,000,0126,1702676668,28.621 33,0008,0011,1015.2,+05.0,000,0114,1702676968,28.371 37,0006,0008,1015.1,+04.9,000,0103,1702677268,28.12 33,0008,0011,1015.1,+04.8,000,0112,1702677567,27.87 33,0010,0013,1015.0,+05.0,000,0121,1702677867,27.629 28,0008,0011,1015.4,+05.0,000,0112,1702678167,27.381 23,0008,0011,1015.6,+04.9,000,0109,1702678467,27.141 25,0006,0008,1015.7,+04.9,000,0134,1702678766,26.889 23,0007,0010,1015.2,+04.7,000,0137,1702679066,26.708 25,0003,0005,1016.0,+04.1,000,0113,1702691057,17.171 16,0002,0003,1016.1,+04.0,000,0114,1702693455,15.238 18,0002,0003,1015.7,+04.0,000,0108,1702693757,17.681 18,0003,0005,1016.0,+04.0,000,0124,1702694054,14.874 18,0003,0005,1016.1,+03.9,000,0105,1702694354,14.577 99,0004,0006,1016.3,+04.0,000,0122,1702694654,14.322 21,0003,0005,1016.3,+03.9,000,0102,1702695253,13.809 16,0003,0005,1016.5,+03.9,000,0128,1702695553,13.547 16,0003,0005,1016.0,+03.8,000,0102,1702695853,13.303 18,0004,0006,1016.6,+04.0,000,0105,1702696153,13.048 11,0003,0005,1016.6,+03.7,000,0109,1702696452,12.795 13,0003,0005,1016.3,+03.8,000,0129,1702696752,12.574 13,0003,0005,1016.6,+03.9,000,0127,1702697052,12.354 13,0002,0003,1016.3,+03.8,000,0114,1702697352,12.186 11,0003,0005,1016.4,+03.9,000,0139,1702697651,11.93 13,0002,0003,1016.6,+03.8,000,0116,1702697951,11.685 11,0003,0005,1016.9,+03.7,000,0127,1702698251,11.413 13,0003,0005,1016.9,+03.7,000,0113,1702698551,11.156 25,0002,0003,1017.0,+03.8,000,0126,1702698850,10.897 23,0003,0005,1016.7,+03.9,000,0122,1702699150,10.637 21,0003,0005,1017.0,+03.9,000,0120,1702699450,10.382 23,0003,0005,1016.9,+04.0,000,0121,1702699750,10.139 21,0003,0005,1016.6,+03.7,000,0101,1702700049,9.871 25,0002,0003,1016.7,+03.8,000,0123,1702700349,9.623 23,0002,0003,1016.8,+03.8,000,0115,1702700649,9.428 18,0003,0005,1016.8,+03.8,000,0110,1702700949,9.26 99,0002,0003,1017.4,+03.6,000,0115,1702701249,9.003 21,0002,0003,1017.4,+03.8,000,0128,1702701548,8.747 21,0002,0003,1017.4,+03.8,000,0127,1702701848,8.494 40,0003,0005,1017.4,+03.8,000,0131,1702702447,7.983 99,0003,0005,1017.7,+03.8,000,0112,1702702747,7.717 30,0004,0006,1017.7,+03.8,000,0121,1702703047,7.475 30,0004,0006,1017.9,+03.9,000,0121,1702703347,7.22 30,0006,0008,1017.8,+03.9,000,0107,1702703646,6.971 33,0004,0006,1017.7,+03.8,000,0120,1702703946,6.714 33,0003,0005,1017.5,+03.7,000,0114,1702704246,6.522 35,0004,0006,1017.6,+03.7,000,0127,1702704546,6.382 30,0003,0005,1017.7,+03.7,000,0124,1702704846,6.113 35,0003,0005,1017.7,+03.5,000,0127,1702705145,5.851 35,0005,0007,1017.8,+03.8,000,0131,1702705445,5.603 30,0004,0006,1017.8,+03.8,000,0122,1702705745,5.343 99,0004,0006,1017.8,+03.8,000,0115,1702706045,5.138 99,0006,0008,1018.1,+03.9,000,0113,1702706344,4.842 99,0010,0013,1018.0,+03.8,000,0119,1702706944,4.317 99,0006,0008,1018.6,+03.8,000,0120,1702707543,3.809 30,0006,0008,1018.3,+03.7,000,0105,1702707843,3.6 99,0005,0007,1018.5,+03.7,000,0119,1702708143,3.448 30,0005,0007,1018.7,+03.7,000,0102,1702708443,3.19 28,0005,0007,1018.5,+03.8,000,0103,1702708745,5.552 28,0005,0007,1019.0,+03.7,000,0127,1702709045,5.458 33,0004,0006,1019.2,+03.7,000,0124,1702709342,2.429 33,0005,0007,1019.0,+03.7,000,0128,1702709642,2.175 33,0009,0012,1019.1,+03.7,000,0119,1702709941,1.918 30,0007,0010,1019.3,+03.7,000,0114,1702710241,1.662 30,0007,0010,1019.3,+03.7,000,0129,1702710841,1.155 30,0006,0008,1019.3,+03.8,000,0111,1702711140,0.901 28,0006,0008,1019.2,+03.7,000,0125,1702711440,0.699 23,0016,0022,1019.4,+03.7,000,0116,1702711740,0.548 30,0008,0011,1019.5,+03.6,000,0130,1702712040,0.29 28,0005,0007,1019.5,+03.6,000,0114,1702712340,0.04 23,0005,0007,1019.7,+03.7,000,0137,1702712639,59.775 28,0005,0007,1019.9,+03.7,000,0104,1702712939,59.519 30,0005,0007,1019.9,+03.8,000,0102,1702713239,59.26 28,0005,0007,1019.8,+03.7,000,0122,1702713538,58.987 23,0007,0010,1019.9,+03.7,000,0128,1702713838,58.727 35,0006,0008,1019.8,+03.7,000,0107,1702714138,58.495 35,0005,0007,1019.8,+03.6,000,0124,1702714438,58.232 35,0006,0008,1020.0,+03.7,000,0124,1702714737,57.971 35,0006,0008,1020.1,+03.8,000,0117,1702715037,57.773 45,0005,0007,1020.0,+03.8,000,0103,1702715337,57.615 42,0008,0011,1020.2,+03.9,000,0114,1702715637,57.362 42,0006,0008,1020.2,+03.7,000,0107,1702715937,57.104 45,0006,0008,1019.8,+03.7,000,0120,1702716236,56.85 42,0007,0010,1020.1,+03.9,000,0119,1702716536,56.602 42,0007,0010,1019.7,+03.9,000,0105,1702716836,56.345 40,0008,0011,1020.0,+03.8,000,0120,1702717136,56.106 37,0008,0011,1020.0,+03.8,000,0098,1702717435,55.839 37,0008,0011,1020.2,+04.1,000,0101,1702719234,54.492 42,0007,0010,1020.3,+04.0,000,0123,1702719833,53.983 42,0008,0011,1020.2,+03.9,000,0111,1702720133,53.713 47,0008,0011,1020.3,+03.8,000,0124,1702722534,54.496 47,0008,0011,1020.2,+03.8,000,0117,1702723131,51.333 45,0005,0007,1020.3,+03.8,000,0121,1702723730,50.82 47,0005,0007,1020.4,+03.8,000,0125,1702724330,50.324 47,0010,0013,1020.5,+04.0,000,0106,1702726428,48.709 49,0009,0012,1020.7,+04.1,000,0123,1702726728,48.466 49,0011,0015,1020.6,+04.1,000,0109,1702727028,48.215 45,0009,0012,1020.3,+04.1,000,0107,1702727327,47.959 47,0009,0012,1020.4,+04.2,000,0106,1702727627,47.703 47,0010,0013,1020.4,+04.1,000,0113,1702727927,47.443 47,0013,0017,1020.4,+04.2,000,0115,1702728227,47.188 47,0012,0016,1020.5,+04.2,000,0100,1702728526,46.94 47,0013,0017,1020.4,+04.3,000,0108,1702728826,46.685 47,0012,0016,1020.6,+04.3,000,0119,1702729126,46.439 47,0011,0015,1020.4,+04.2,000,0114,1702729426,46.227 45,0015,0021,1020.9,+04.3,000,0111,1702729726,46.081 47,0011,0015,1021.1,+04.3,000,0127,1702730025,45.836 47,0012,0016,1020.7,+04.3,000,0122,1702730325,45.591 47,0012,0016,1020.9,+04.4,000,0117,1702730625,45.344 47,0014,0018,1020.7,+04.4,000,0095,1702730925,45.089 47,0013,0017,1020.8,+04.4,000,0133,1702731224,44.832 49,0011,0015,1020.8,+04.5,000,0109,1702731524,44.581 49,0012,0016,1021.1,+04.5,000,0119,1702731824,44.33 47,0013,0017,1020.9,+04.5,000,0118,1702732124,44.082 47,0013,0017,1020.9,+04.5,000,0104,1702732423,43.827 47,0013,0017,1021.2,+04.5,000,0101,1702732723,43.578 47,0011,0015,1021.2,+04.5,000,0089,1702733023,43.398 45,0010,0013,1021.1,+04.5,000,0099,1702733323,43.231 47,0009,0012,1021.6,+04.5,000,0117,1702733622,42.983 49,0009,0012,1021.0,+04.5,000,0106,1702733922,42.726 47,0011,0015,1021.4,+04.5,000,0097,1702734222,42.479 42,0012,0016,1021.5,+04.5,000,0138,1702734522,42.228 47,0011,0015,1021.6,+04.5,000,0124,1702734821,41.983 37,0011,0015,1021.7,+04.6,000,0107,1702735121,41.73 37,0013,0017,1021.7,+04.5,000,0114,1702735421,41.482 45,0016,0022,1021.6,+04.5,000,0100,1702735721,41.236 42,0020,0027,1022.0,+04.6,000,0110,1702736020,40.99 42,0015,0021,1021.9,+04.5,000,0114,1702736320,40.728 52,0014,0018,1022.0,+04.5,000,0131,1702736620,40.536 47,0014,0018,1022.3,+04.5,000,0109,1702736920,40.398 49,0015,0021,1022.2,+04.5,000,0098,1702737220,40.149 47,0017,0023,1022.2,+04.4,000,0126,1702737519,39.887 49,0015,0021,1022.4,+04.4,000,0120,1702737819,39.652 47,0014,0018,1022.4,+04.4,000,0105,1702738119,39.405 45,0014,0018,1022.8,+04.3,000,0133,1702738419,39.148 47,0015,0021,1022.7,+04.4,000,0092,1702738718,38.9 47,0014,0018,1022.9,+04.4,000,0104,1702739018,38.655 49,0016,0022,1023.0,+04.4,000,0125,1702739318,38.399 49,0019,0026,1023.0,+04.4,000,0100,1702739618,38.152 47,0021,0028,1023.1,+04.5,000,0117,1702739917,37.905 47,0016,0022,1022.9,+04.4,000,0105,1702740217,37.696 47,0019,0026,1023.0,+04.5,000,0122,1702740517,37.548 47,0018,0024,1023.3,+04.5,000,0118,1702740817,37.289 99,0020,0027,1023.9,+04.3,000,0103,1702743515,35.079 49,0017,0023,1024.3,+04.2,000,0116,1702747112,32.241 49,0016,0022,1024.0,+04.2,000,0117,1702747412,32.031 49,0017,0023,1024.2,+04.2,000,0107,1702747711,31.886 49,0013,0017,1024.3,+04.1,000,0108,1702748011,31.637 45,0014,0018,1024.7,+03.8,000,0087,1702750709,29.374 49,0010,0013,1024.6,+03.8,000,0117,1702751009,29.155 47,0015,0021,1024.6,+03.8,000,0109,1702751309,29.023 49,0013,0017,1024.7,+03.7,000,0109,1702751608,28.802 49,0011,0015,1024.7,+03.7,000,0118,1702751908,28.514 49,0009,0012,1024.6,+03.6,000,0119,1702752208,28.274 52,0008,0011,1025.0,+03.6,000,0109,1702752508,28.032 49,0008,0011,1024.9,+03.6,000,0099,1702752807,27.771 49,0008,0011,1024.8,+03.5,000,0090,1702753107,27.523 49,0010,0013,1024.5,+03.4,000,0094,1702753407,27.273 52,0007,0010,1025.0,+03.3,000,0114,1702753707,27.037 99,0006,0008,1025.0,+03.3,000,0119,1702754006,26.786 52,0007,0010,1025.0,+03.3,000,0104,1702754306,26.535 49,0010,0013,1025.1,+03.3,000,0104,1702754606,26.326 52,0009,0012,1024.9,+03.3,000,0107,1702754908,28.876 49,0009,0012,1025.1,+03.2,000,0102,1702755205,25.943 52,0013,0017,1025.2,+03.2,000,0110,1702755505,25.707 54,0014,0018,1025.0,+03.2,000,0097,1702755805,25.445 52,0017,0023,1025.3,+03.3,000,0105,1702756105,25.183 52,0015,0021,1024.9,+03.3,000,0114,1702756404,24.935 52,0016,0022,1025.1,+03.3,000,0105,1702756704,24.678 52,0012,0016,1025.1,+03.2,000,0124,1702757004,24.435 49,0013,0017,1025.0,+03.2,000,0114,1702757304,24.183 52,0010,0013,1025.3,+03.0,000,0124,1702757603,23.939 52,0009,0012,1025.2,+03.0,000,0113,1702757903,23.677 52,0017,0023,1025.5,+03.1,000,0129,1702758203,23.461 52,0012,0016,1025.2,+03.0,000,0117,1702758503,23.314 49,0009,0012,1025.5,+02.9,000,0112,1702758803,23.078 49,0011,0015,1025.5,+02.8,000,0113,1702759102,22.822 52,0008,0011,1025.5,+02.9,000,0100,1702759402,22.567 52,0006,0008,1025.5,+02.9,000,0107,1702759702,22.319 49,0009,0012,1025.6,+02.7,000,0128,1702760002,22.053 49,0010,0013,1025.7,+02.7,000,0114,1702760301,21.809 52,0009,0012,1025.4,+02.8,000,0108,1702760601,21.543 52,0006,0008,1025.5,+02.8,000,0115,1702760901,21.308 52,0007,0010,1025.9,+02.6,000,0111,1702761201,21.054 52,0009,0012,1025.9,+02.7,000,0104,1702761500,20.799 52,0011,0015,1026.0,+02.8,000,0106,1702761800,20.571 52,0011,0015,1025.9,+02.8,000,0095,1702762100,20.444 49,0008,0011,1026.1,+02.8,000,0115,1702762400,20.197 49,0007,0010,1026.1,+02.8,000,0095,1702762699,19.947 47,0007,0010,1026.3,+02.9,000,0102,1702762999,19.696 52,0007,0010,1026.4,+02.9,000,0121,1702763299,19.426 49,0007,0010,1026.5,+02.9,000,0103,1702763599,19.167 49,0007,0010,1026.5,+03.0,000,0101,1702763898,18.917 49,0007,0010,1026.6,+02.9,000,0096,1702764198,18.655 49,0007,0010,1026.4,+03.1,000,0099,1702764498,18.39 49,0007,0010,1026.5,+03.1,000,0097,1702764798,18.129 47,0009,0012,1026.2,+03.2,000,0083,1702765097,17.878 47,0008,0011,1026.2,+03.2,000,0118,1702765397,17.65 47,0010,0013,1026.4,+03.2,000,0102,1702765697,17.516 45,0009,0012,1026.2,+03.2,000,0106,1702765997,17.281 49,0020,0027,1027.1,+02.5,000,0114,1702774390,10.538 49,0021,0028,1027.1,+02.5,000,0111,1702774690,10.295 47,0031,0043,1027.1,+02.5,000,0098,1702774990,10.039 49,0042,0057,1027.3,+02.5,000,0125,1702775289,9.791 49,0036,0049,1027.2,+02.4,000,0104,1702775589,9.541 99,0032,0044,1027.5,+02.4,000,0104,1702775889,9.306 99,0026,0036,1027.3,+02.4,000,0107,1702776189,9.087 49,0024,0032,1027.3,+02.3,000,0115,1702776488,8.955 52,0018,0024,1027.4,+02.3,000,0125,1702776788,8.701 52,0019,0026,1027.5,+02.3,000,0101,1702777088,8.458 52,0022,0029,1027.3,+02.3,000,0118,1702777388,8.205 52,0013,0017,1027.1,+02.2,000,0103,1702777687,7.956 52,0017,0023,1027.3,+02.2,000,0095,1702777987,7.709 49,0008,0011,1027.0,+02.2,000,0119,1702778287,7.473 49,0008,0011,1027.2,+02.1,000,0116,1702778587,7.215 52,0012,0016,1027.0,+02.1,000,0116,1702778886,6.967 52,0014,0018,1027.0,+02.1,000,0100,1702779186,6.716 52,0016,0022,1026.8,+02.0,000,0105,1702779486,6.473 49,0017,0023,1027.2,+02.0,000,0117,1702779786,6.258 49,0019,0026,1027.5,+02.0,000,0124,1702780086,6.142 49,0016,0022,1027.2,+01.9,000,0120,1702780385,5.885 49,0014,0018,1027.2,+01.9,000,0104,1702780685,5.648 49,0015,0021,1027.2,+01.9,000,0113,1702780985,5.4 52,0014,0018,1027.2,+01.8,000,0122,1702781285,5.146 52,0014,0018,1027.0,+01.8,000,0109,1702781584,4.896 49,0013,0017,1027.2,+01.7,000,0100,1702781884,4.647 49,0013,0017,1027.4,+01.7,000,0107,1702782184,4.389 49,0012,0016,1027.2,+01.7,000,0102,1702782484,4.155 49,0013,0017,1027.3,+01.6,000,0111,1702782783,3.898 49,0025,0034,1027.3,+01.6,000,0105,1702783083,3.642 49,0040,0054,1027.2,+01.6,000,0100,1702783383,3.422 47,0026,0036,1027.2,+01.6,000,0100,1702783683,3.313 49,0021,0028,1027.1,+01.6,000,0105,1702783983,3.057 47,0013,0017,1027.1,+01.6,000,0128,1702784282,2.8 47,0014,0018,1027.3,+01.6,000,0118,1702784582,2.555 45,0078,0106,1027.4,+01.5,000,0093,1702784882,2.311 45,0046,0063,1027.4,+01.5,000,0106,1702785182,2.06 47,0019,0026,1027.6,+01.5,000,0105,1702785481,1.817 45,0014,0018,1027.7,+01.4,000,0117,1702785781,1.554 45,0016,0022,1027.5,+01.4,000,0112,1702786081,1.318 45,0015,0021,1027.3,+01.3,000,0115,1702786381,1.082 45,0018,0024,1027.3,+01.3,000,0107,1702786680,0.835 45,0017,0023,1027.3,+01.3,000,0118,1702786980,0.614 42,0016,0022,1027.6,+01.3,000,0111,1702787280,0.498 45,0013,0017,1027.9,+01.2,000,0120,1702787580,0.255 42,0012,0016,1027.7,+01.2,000,0130,1702787880,0.008 45,0011,0015,1027.8,+01.2,000,0119,1702788179,59.759 45,0014,0018,1027.6,+01.2,000,0122,1702788479,59.517 45,0018,0024,1027.5,+01.1,000,0122,1702788779,59.271 42,0037,0050,1027.5,+01.1,000,0111,1702789079,59.022 42,0038,0052,1027.8,+01.1,000,0121,1702789378,58.774 42,0036,0049,1027.7,+01.1,000,0102,1702789678,58.52 40,0041,0055,1027.7,+01.0,000,0109,1702789978,58.274 45,0046,0063,1027.7,+01.0,000,0126,1702790278,58.036 42,0040,0054,1027.9,+01.0,000,0109,1702790577,57.812 42,0027,0037,1027.9,+00.9,000,0111,1702790877,57.7 42,0022,0029,1028.0,+01.0,000,0133,1702791177,57.442 45,0021,0028,1028.0,+00.9,000,0107,1702791477,57.211 42,0016,0022,1027.9,+00.9,000,0100,1702791776,56.963 45,0019,0026,1027.9,+00.9,000,0109,1702792076,56.704 45,0025,0034,1028.0,+00.9,000,0107,1702792376,56.452 45,0056,0075,1027.9,+00.9,000,0113,1702792676,56.208 42,0053,0071,1028.2,+00.9,000,0119,1702792975,55.966 42,0050,0068,1028.2,+00.9,000,0115,1702793275,55.701 54,0047,0064,1028.2,+00.9,000,0116,1702793575,55.453 52,0050,0068,1028.2,+00.9,000,0118,1702793875,55.207 45,0035,0048,1028.3,+00.9,000,0109,1702794174,54.978 45,0031,0043,1028.6,+00.9,000,0105,1702794474,54.858 45,0029,0039,1028.3,+00.9,000,0120,1702794774,54.61 45,0031,0043,1028.2,+00.9,000,0126,1702795074,54.364 45,0026,0036,1028.1,+01.0,000,0106,1702795374,54.114 47,0036,0049,1028.2,+01.0,000,0108,1702795673,53.866 42,0023,0031,1028.3,+01.0,000,0126,1702795973,53.617 47,0023,0031,1028.4,+01.1,000,0098,1702796273,53.369 37,0027,0037,1028.5,+01.1,000,0124,1702796573,53.109 49,0032,0044,1028.5,+01.1,000,0104,1702796872,52.868 47,0027,0037,1028.4,+01.1,000,0118,1702797172,52.604 47,0034,0047,1028.5,+01.2,000,0110,1702797472,52.349 49,0025,0034,1028.5,+01.2,000,0109,1702797772,52.118 47,0064,0087,1028.7,+01.2,000,0112,1702798071,51.986 49,0031,0043,1028.8,+01.2,000,0103,1702798371,51.736 49,0015,0021,1028.5,+01.3,000,0120,1702798671,51.492 49,0017,0023,1028.4,+01.3,000,0116,1702798971,51.231 49,0017,0023,1028.5,+01.4,000,0129,1702799270,50.983 49,0016,0022,1028.7,+01.4,000,0097,1702799570,50.725 49,0036,0049,1028.3,+01.5,000,0101,1702799870,50.467 49,0055,0074,1028.5,+01.5,000,0119,1702800170,50.205 47,0027,0037,1028.7,+01.6,000,0111,1702800469,49.938 49,0021,0028,1028.7,+01.6,000,0097,1702800769,49.71 47,0020,0027,1028.3,+01.6,000,0131,1702801069,49.43 47,0017,0023,1028.4,+01.7,000,0114,1702801369,49.182 45,0025,0034,1028.4,+01.7,000,0134,1702801669,49.042 45,0015,0021,1028.4,+01.7,000,0105,1702801968,48.785 45,0004,0006,0995.0,+08.9,000,0084,1703345873,53.881 42,0003,0005,0995.0,+09.3,000,0106,1703346173,53.459 45,0003,0005,0995.2,+09.5,000,0119,1703346473,53.054 42,0002,0003,0994.8,+09.4,000,0112,1703346772,52.725 42,0001,0002,0995.0,+09.4,000,0110,1703347072,52.454 45,0003,0005,0995.3,+09.3,000,0120,1703347372,52.222 45,0002,0003,0995.4,+09.3,000,0112,1703347672,52.044 45,0003,0005,0995.4,+09.2,000,0117,1703347971,51.855 45,0004,0006,0995.4,+09.2,000,0124,1703348271,51.708 47,0005,0007,0995.3,+09.1,000,0123,1703348571,51.57 45,0005,0007,0995.3,+09.1,000,0120,1703348871,51.561 47,0003,0005,0995.1,+09.0,000,0118,1703349171,51.422 49,0003,0005,0995.3,+09.0,000,0129,1703349471,51.284 42,0006,0008,0995.4,+08.9,000,0126,1703349771,51.145 45,0012,0016,0995.4,+08.8,000,0124,1703350071,51.01 42,0012,0016,0994.9,+08.7,000,0116,1703350370,50.871 45,0010,0013,0995.2,+08.7,000,0114,1703350670,50.721 45,0010,0013,0995.3,+08.5,000,0117,1703350970,50.601 47,0011,0015,0995.1,+08.4,000,0108,1703351270,50.464 45,0010,0013,0995.6,+08.3,000,0109,1703351570,50.323 45,0012,0016,0995.3,+08.2,000,0112,1703351870,50.186 42,0014,0018,0995.3,+08.1,000,0144,1703352170,50.051 42,0009,0012,0995.7,+08.0,000,0107,1703352470,50.034 45,0022,0029,0995.5,+07.9,000,0110,1703352769,49.897 42,0024,0032,0995.3,+07.8,000,0091,1703353069,49.757 42,0014,0018,0995.6,+07.8,000,0110,1703353369,49.599 42,0010,0013,0995.8,+07.7,000,0129,1703353669,49.448 42,0014,0018,0995.7,+07.7,000,0098,1703353969,49.301 45,0012,0016,0995.5,+07.6,000,0094,1703354269,49.16 40,0015,0021,0995.3,+07.5,000,0110,1703354569,49.003 40,0015,0021,0995.2,+07.4,000,0122,1703354868,48.862 40,0018,0024,0995.1,+07.4,000,0124,1703355168,48.698 40,0018,0024,0995.3,+07.3,000,0116,1703355468,48.559 40,0021,0028,0995.1,+07.3,000,0117,1703355768,48.431 40,0035,0048,0995.3,+07.2,000,0115,1703356068,48.39 99,0023,0031,0995.2,+07.1,000,0123,1703356368,48.254 40,0020,0027,0995.3,+07.0,000,0097,1703356668,48.077 42,0014,0018,0995.2,+07.0,000,0105,1703356967,47.911 40,0025,0034,0995.4,+06.9,000,0117,1703357267,47.745 47,0028,0038,0995.4,+06.9,000,0105,1703357567,47.579 40,0016,0022,0994.9,+06.9,000,0096,1703357867,47.414 42,0016,0022,0995.0,+06.8,000,0108,1703358167,47.245 42,0018,0024,0995.0,+06.8,000,0107,1703358467,47.091 42,0013,0017,0995.0,+06.7,000,0101,1703358766,46.914 42,0014,0018,0995.0,+06.7,000,0111,1703359066,46.748 40,0015,0021,0995.0,+06.7,000,0101,1703359366,46.593 42,0014,0018,0995.0,+06.6,000,0102,1703359666,46.565 40,0027,0037,0994.8,+06.6,000,0116,1703359966,46.397 42,0036,0049,0994.5,+06.5,000,0114,1703360266,46.218 35,0064,0087,0994.6,+06.5,000,0119,1703360566,46.054 42,0030,0042,0994.5,+06.5,000,0127,1703360865,45.888 42,0038,0052,0994.5,+06.5,000,0114,1703361165,45.715 42,0071,0096,0994.3,+06.5,000,0109,1703361465,45.547 40,0067,0091,0994.4,+06.4,000,0124,1703361765,45.372 40,0097,0130,0994.9,+06.4,000,0112,1703362065,45.212 40,0070,0095,0995.0,+06.3,000,0115,1703362365,45.024 42,0024,0032,0994.7,+06.3,000,0135,1703362664,44.85 42,0033,0045,0994.5,+06.3,000,0106,1703362964,44.679 40,0048,0065,0994.4,+06.3,000,0113,1703363264,44.639 42,0057,0076,0994.6,+06.3,000,0100,1703363564,44.469 40,0039,0053,0994.7,+06.3,000,0117,1703363864,44.293 47,0034,0047,0994.4,+06.3,000,0119,1703364164,44.116 45,0033,0045,0994.7,+06.2,000,0108,1703364463,43.946 45,0028,0038,0994.7,+06.3,000,0103,1703364763,43.77 45,0037,0050,0994.9,+06.3,000,0105,1703365063,43.599 45,0057,0076,0995.0,+06.3,000,0108,1703365363,43.435 45,0051,0069,0995.1,+06.3,000,0104,1703365663,43.266 45,0036,0049,0995.1,+06.4,000,0124,1703365963,43.101 45,0030,0042,0995.2,+06.4,000,0120,1703366262,42.937 45,0025,0034,0995.2,+06.4,000,0105,1703366562,42.79 45,0035,0048,0995.1,+06.4,000,0107,1703366862,42.758 45,0030,0042,0994.9,+06.4,000,0116,1703367162,42.594 47,0031,0043,0995.0,+06.4,000,0097,1703367462,42.43 45,0077,0103,0994.9,+06.3,000,0117,1703367762,42.261 47,0097,0130,0995.2,+06.3,000,0123,1703368062,42.093 45,0026,0036,0995.3,+06.3,000,0120,1703368361,41.915 45,0013,0017,0995.2,+06.3,000,0107,1703368661,41.74 47,0013,0017,0995.4,+06.3,000,0122,1703368961,41.572 47,0011,0015,0995.5,+06.3,000,0119,1703369261,41.398 47,0010,0013,0995.5,+06.2,000,0116,1703369561,41.221 42,0030,0042,0995.5,+06.2,000,0110,1703369861,41.062 47,0033,0045,0995.4,+06.2,000,0107,1703370160,40.912 47,0030,0042,0995.7,+06.2,000,0109,1703370460,40.872 45,0031,0043,0995.6,+06.2,000,0119,1703370760,40.695 47,0036,0049,0995.6,+06.3,000,0109,1703371060,40.535 45,0043,0058,0996.0,+06.3,000,0127,1703371360,40.366 45,0043,0058,0995.9,+06.3,000,0117,1703371660,40.196 45,0028,0038,0996.4,+06.2,000,0119,1703371960,40.036 47,0024,0032,0996.5,+06.3,000,0110,1703372259,39.874 47,0016,0022,0996.3,+06.3,000,0099,1703372559,39.695 45,0012,0016,0996.4,+06.3,000,0110,1703372859,39.524 47,0014,0018,0996.6,+06.3,000,0099,1703373159,39.369 47,0014,0018,0996.1,+06.4,000,0108,1703373459,39.214 47,0014,0018,0996.2,+06.4,000,0118,1703373759,39.059 47,0014,0018,0996.1,+06.4,000,0111,1703374059,39.032 45,0015,0021,0995.9,+06.5,000,0111,1703374358,38.883 45,0014,0018,0996.1,+06.4,000,0108,1703374658,38.712 47,0014,0018,0996.1,+06.4,000,0118,1703374958,38.554 47,0016,0022,0996.1,+06.3,000,0103,1703375258,38.39 47,0014,0018,0996.2,+06.3,000,0107,1703375558,38.223 47,0015,0021,0996.2,+06.2,000,0101,1703375858,38.051 45,0013,0017,0996.3,+06.2,000,0113,1703376157,37.883 47,0013,0017,0996.2,+06.2,000,0113,1703376457,37.705 47,0016,0022,0996.3,+06.2,000,0105,1703376757,37.541 47,0016,0022,0996.1,+06.2,000,0101,1703377057,37.371 47,0016,0022,0996.3,+06.2,000,0123,1703377357,37.232 47,0016,0022,0995.9,+06.1,000,0110,1703377657,37.207 47,0015,0021,0996.0,+06.1,000,0116,1703377957,37.03 47,0014,0018,0996.1,+06.1,000,0109,1703378256,36.856 45,0017,0023,0996.1,+06.1,000,0122,1703378556,36.681 47,0013,0017,0996.2,+06.1,000,0104,1703378856,36.515 45,0014,0018,0996.1,+06.1,000,0102,1703379156,36.345 47,0013,0017,0996.1,+06.1,000,0117,1703379456,36.172 45,0014,0018,0996.4,+06.1,000,0107,1703379756,36.009 47,0011,0015,0996.3,+06.1,000,0098,1703380055,35.846 45,0014,0018,0996.0,+06.1,000,0105,1703380355,35.672 47,0013,0017,0996.2,+06.0,000,0120,1703380655,35.503 47,0014,0018,0996.4,+06.0,000,0127,1703380955,35.344 47,0011,0015,0996.3,+06.0,000,0127,1703381255,35.305 47,0011,0015,0996.4,+05.9,000,0139,1703381555,35.137 47,0012,0016,0996.3,+05.9,000,0127,1703381854,34.96 47,0011,0015,0996.2,+05.9,000,0118,1703382154,34.794 47,0012,0016,0996.1,+05.9,000,0102,1703382454,34.614 49,0011,0015,0996.2,+05.9,000,0126,1703382754,34.433 47,0009,0012,0996.4,+05.9,000,0106,1703383054,34.267 47,0009,0012,0996.3,+05.9,000,0116,1703383354,34.089 47,0008,0011,0996.6,+06.0,000,0123,1703383653,33.927 49,0008,0011,0996.7,+06.0,000,0108,1703383953,33.759 49,0009,0012,0996.6,+06.1,000,0113,1703384253,33.585 49,0008,0011,0996.1,+06.1,000,0127,1703384553,33.429 49,0008,0011,0996.4,+06.2,000,0109,1703384853,33.408 47,0007,0010,0996.5,+06.4,000,0128,1703385153,33.234 47,0007,0010,0996.7,+06.4,000,0113,1703385453,33.066 49,0006,0008,0996.4,+06.5,000,0116,1703385752,32.915 47,0007,0010,0996.9,+06.7,000,0117,1703386052,32.759 49,0008,0011,0996.9,+06.8,000,0136,1703386352,32.613 47,0008,0011,0997.0,+06.9,000,0118,1703386652,32.461 45,0009,0012,0997.0,+07.0,000,0112,1703386952,32.316 49,0008,0011,0996.9,+07.1,000,0110,1703387252,32.173 49,0008,0011,0997.2,+07.2,000,0141,1703387552,32.035 47,0008,0011,0997.3,+07.3,000,0118,1703387851,31.89 49,0008,0011,0997.2,+07.4,000,0117,1703388151,31.764 49,0009,0012,0997.3,+07.4,000,0108,1703388451,31.77 47,0009,0012,0997.4,+07.4,000,0111,1703388751,31.629 45,0008,0011,0997.6,+07.4,000,0121,1703389051,31.505 47,0007,0010,0997.6,+07.5,000,0120,1703389351,31.36 49,0008,0011,0997.5,+07.4,000,0123,1703389651,31.215 49,0008,0011,0997.4,+07.4,000,0115,1703389951,31.067 47,0008,0011,0997.5,+07.4,000,0116,1703390250,30.934 40,0007,0010,0997.4,+07.4,000,0113,1703390550,30.779 40,0009,0012,0997.9,+07.4,000,0113,1703390850,30.633 40,0005,0007,0997.9,+07.3,000,0097,1703391150,30.49 40,0008,0011,0998.0,+07.3,000,0112,1703391450,30.343 37,0008,0011,0998.0,+07.3,000,0104,1703391750,30.205 37,0009,0012,0998.1,+07.3,000,0110,1703392050,30.204 40,0010,0013,0998.2,+07.2,000,0118,1703392350,30.071 40,0007,0010,0998.1,+07.2,000,0138,1703392649,29.911 40,0007,0010,0998.4,+07.2,000,0148,1703392949,29.776 40,0007,0010,0998.5,+07.2,000,0113,1703393249,29.634 42,0007,0010,0998.4,+07.2,000,0096,1703393549,29.478 40,0009,0012,0998.5,+07.2,000,0113,1703393849,29.341 45,0009,0012,0998.5,+07.2,000,0128,1703394149,29.188 42,0007,0010,0998.5,+07.2,000,0108,1703394449,29.044 42,0008,0011,0998.6,+07.2,000,0110,1703394748,28.899 40,0008,0011,0998.7,+07.2,000,0116,1703395048,28.757 37,0006,0008,0999.3,+07.2,000,0113,1703395348,28.617 40,0007,0010,0999.3,+07.3,000,0122,1703395648,28.629 42,0006,0008,0999.3,+07.3,000,0115,1703395948,28.489 42,0005,0007,0999.3,+07.3,000,0119,1703396248,28.344 42,0005,0007,0999.4,+07.3,000,0104,1703396548,28.196 45,0004,0006,0999.7,+07.3,000,0124,1703396848,28.048 40,0005,0007,0999.7,+07.3,000,0106,1703397147,27.91 45,0005,0007,0999.6,+07.4,000,0118,1703397447,27.768 47,0007,0010,0999.7,+07.4,000,0107,1703397747,27.623 45,0007,0010,0999.9,+07.4,000,0114,1703398047,27.485 40,0005,0007,1000.1,+07.5,000,0121,1703398347,27.347 35,0005,0007,1000.1,+07.5,000,0119,1703398647,27.206 37,0006,0008,1000.0,+07.6,000,0129,1703398947,27.078 40,0008,0011,0999.9,+07.7,000,0107,1703399247,27.091 37,0008,0011,1000.0,+07.8,000,0099,1703399546,26.949 35,0005,0007,1000.0,+07.8,000,0119,1703399846,26.83 37,0005,0007,0999.7,+07.9,000,0104,1703400146,26.695 37,0004,0006,0999.7,+08.1,000,0101,1703400446,26.58 37,0006,0008,1000.0,+08.1,000,0104,1703400746,26.431 35,0006,0008,0999.9,+08.3,000,0118,1703401046,26.291 40,0004,0006,0999.9,+08.5,000,0108,1703401346,26.169 99,0004,0006,1000.1,+08.6,000,0104,1703401646,26.036 40,0004,0006,1000.0,+08.8,000,0114,1703401945,25.898 37,0004,0006,1000.3,+08.9,000,0097,1703402245,25.764 42,0004,0006,1000.2,+09.0,000,0131,1703402545,25.647 37,0003,0005,1000.5,+09.1,000,0129,1703402845,25.661 35,0003,0005,1000.9,+09.2,000,0111,1703403145,25.528 40,0003,0005,1001.0,+09.4,000,0117,1703403445,25.391 37,0003,0005,1000.8,+09.4,000,0107,1703403745,25.266 37,0003,0005,1000.9,+09.6,000,0104,1703404045,25.138 40,0003,0005,1001.0,+09.6,000,0100,1703404345,25.008 40,0004,0006,1001.0,+09.7,000,0105,1703404644,24.886 40,0005,0007,1000.9,+09.6,000,0107,1703404944,24.745 42,0006,0008,1000.9,+09.6,000,0125,1703405244,24.619 40,0012,0016,1001.1,+09.7,000,0107,1703405544,24.496 40,0012,0016,1001.1,+09.7,000,0109,1703405844,24.362 40,0011,0015,1001.1,+09.7,000,0125,1703406144,24.247 42,0011,0015,1001.1,+09.8,000,0120,1703406444,24.264 42,0012,0016,1001.2,+09.8,000,0109,1703406744,24.13 42,0009,0012,1001.2,+09.8,000,0120,1703407044,24.017 42,0006,0008,1001.4,+09.8,000,0112,1703407343,23.874 42,0006,0008,1001.4,+09.9,000,0101,1703407643,23.742 40,0005,0007,1001.7,+09.9,000,0099,1703407943,23.617 42,0005,0007,1001.7,+10.0,000,0114,1703408243,23.488 42,0006,0008,1001.8,+10.0,000,0097,1703408543,23.365 40,0006,0008,1001.5,+10.1,000,0110,1703408843,23.246 42,0006,0008,1001.4,+10.2,000,0110,1703409143,23.116 40,0006,0008,1001.6,+10.3,000,0107,1703409443,23.001 42,0006,0008,1001.6,+10.4,000,0117,1703409742,22.878 42,0007,0010,1001.6,+10.5,000,0101,1703410042,22.884 40,0005,0007,1001.5,+10.5,000,0128,1703410342,22.775 37,0006,0008,1001.5,+10.6,000,0107,1703410642,22.627 42,0005,0007,1001.4,+10.7,000,0112,1703410942,22.508 42,0005,0007,1001.1,+10.9,000,0123,1703411242,22.379 37,0006,0008,1000.9,+10.9,000,0116,1703411542,22.245 40,0005,0007,1000.7,+11.2,000,0101,1703411842,22.122 45,0006,0008,1000.6,+11.1,000,0117,1703412141,21.996 40,0004,0006,1000.8,+11.2,000,0115,1703412441,21.89 37,0004,0006,1000.6,+11.3,000,0132,1703412741,21.734 35,0002,0003,1000.8,+11.4,000,0115,1703413041,21.617 42,0004,0006,1000.7,+11.5,000,0116,1703413341,21.501 35,0003,0005,1000.5,+11.5,000,0101,1703413641,21.509 40,0003,0005,1000.9,+11.7,000,0118,1703413941,21.401 37,0003,0005,1000.7,+11.6,000,0097,1703414241,21.272 37,0004,0006,1000.8,+11.7,000,0087,1703414541,21.162 35,0003,0005,1000.8,+11.7,000,0107,1703414841,21.027 42,0003,0005,1000.5,+11.8,000,0130,1703415140,20.894 40,0003,0005,1000.6,+11.9,000,0110,1703415440,20.776 99,0003,0005,1000.7,+12.0,000,0108,1703415740,20.664 40,0005,0007,1000.9,+12.1,000,0109,1703416040,20.553 37,0003,0005,1000.6,+12.1,000,0125,1703416340,20.435 40,0003,0005,1000.7,+12.1,000,0118,1703416640,20.318 45,0004,0006,1001.0,+12.1,000,0099,1703416940,20.211 42,0004,0006,1000.7,+12.2,000,0127,1703417240,20.226 45,0004,0006,1001.0,+12.2,000,0111,1703417540,20.119 40,0004,0006,1000.9,+12.1,000,0095,1703417839,19.997 45,0005,0007,1000.7,+12.2,000,0123,1703418139,19.894 42,0004,0006,1000.9,+12.1,000,0109,1703418439,19.768 30,0003,0005,1001.0,+12.1,000,0119,1703418739,19.646 40,0003,0005,1000.7,+12.2,000,0109,1703419039,19.525 42,0003,0005,1000.6,+12.2,000,0102,1703419339,19.405 45,0003,0005,1001.1,+12.4,000,0091,1703419639,19.292 47,0003,0005,1000.9,+12.4,000,0098,1703419939,19.176 35,0003,0005,1001.1,+12.5,000,0112,1703420239,19.057 37,0004,0006,1001.2,+12.5,000,0106,1703420538,18.943 42,0003,0005,1001.0,+12.5,000,0116,1703420838,18.963 45,0003,0005,1001.0,+12.5,000,0111,1703421138,18.861 40,0003,0005,1001.2,+12.5,000,0106,1703421438,18.737 30,0003,0005,1001.1,+12.5,000,0107,1703421738,18.622 42,0003,0005,1000.8,+12.6,000,0108,1703422038,18.5 40,0004,0006,1000.8,+12.6,000,0115,1703422338,18.38 40,0005,0007,1000.9,+12.6,000,0124,1703422638,18.275 40,0004,0006,1000.9,+12.6,000,0128,1703422938,18.165 42,0004,0006,1000.9,+12.7,000,0114,1703423238,18.043 42,0003,0005,1000.9,+12.8,000,0108,1703423537,17.929 40,0004,0006,1000.9,+12.8,000,0112,1703423837,17.811 42,0003,0005,1001.5,+12.9,000,0119,1703424137,17.695 40,0005,0007,1001.1,+13.2,000,0116,1703424437,17.733 42,0004,0006,1001.3,+13.2,000,0130,1703424737,17.62 40,0004,0006,1001.4,+13.2,000,0126,1703425037,17.507 37,0004,0006,1001.3,+13.2,000,0122,1703425337,17.403 37,0002,0003,1001.3,+13.3,000,0130,1703425637,17.283 40,0003,0005,1001.3,+13.3,000,0109,1703425937,17.17 45,0003,0005,1001.2,+13.3,000,0108,1703426237,17.048 57,0003,0005,1001.4,+13.3,000,0108,1703426536,16.937 42,0003,0005,1001.5,+13.3,000,0122,1703426836,16.82 28,0003,0005,1001.5,+13.3,000,0117,1703427136,16.762 42,0006,0008,1002.0,+13.3,000,0115,1703427736,16.494 37,0007,0010,1001.6,+13.4,000,0114,1703428036,16.532 37,0006,0008,1001.8,+13.4,000,0112,1703428336,16.421 40,0008,0011,1002.0,+13.3,000,0130,1703428636,16.308 47,0006,0008,1002.2,+13.3,000,0113,1703428936,16.183 40,0004,0006,1002.0,+13.4,000,0090,1703429236,16.088 40,0002,0003,1001.9,+13.3,000,0104,1703429535,15.966 40,0004,0006,1001.9,+13.2,000,0129,1703429835,15.852 42,0010,0013,1001.9,+13.1,000,0120,1703430135,15.746 42,0022,0029,1002.0,+13.1,000,0119,1703430435,15.632 35,0024,0032,1002.1,+13.0,000,0121,1703430735,15.525 37,0019,0026,1002.2,+13.0,000,0109,1703431035,15.408 49,0011,0015,1002.2,+13.0,000,0104,1703431335,15.298 49,0009,0012,1002.1,+12.9,000,0122,1703431635,15.338 49,0011,0015,1002.0,+12.9,000,0103,1703431935,15.226 49,0016,0022,1002.1,+12.8,000,0108,1703432235,15.127 47,0024,0032,1002.4,+12.7,000,0112,1703432535,15.002 49,0043,0058,1002.3,+12.7,000,0101,1703432834,14.894 49,0049,0066,1001.9,+12.6,000,0112,1703433134,14.771 49,0030,0042,1002.2,+12.4,000,0107,1703433434,14.67 49,0025,0034,1002.1,+12.3,000,0113,1703433734,14.565 47,0024,0032,1002.1,+12.1,000,0107,1703434034,14.452 47,0035,0048,1002.1,+12.0,000,0114,1703434334,14.316 47,0039,0053,1002.0,+11.9,000,0105,1703434634,14.205 47,0068,0092,1002.2,+11.9,000,0135,1703434934,14.09 49,0067,0091,1002.2,+11.7,000,0107,1703435234,14.117 49,0032,0044,1002.3,+11.6,000,0106,1703435533,13.997 47,0023,0031,1001.9,+11.5,000,0111,1703435833,13.87 47,0032,0044,1001.9,+11.4,000,0112,1703436133,13.753 47,0028,0038,1002.1,+11.3,000,0110,1703436433,13.628 47,0021,0028,1002.0,+11.2,000,0126,1703436733,13.497 47,0020,0027,1002.1,+11.1,000,0115,1703437033,13.373 49,0018,0024,1002.2,+11.0,000,0128,1703437333,13.25 49,0019,0026,1002.3,+10.9,000,0123,1703437633,13.115 49,0017,0023,1002.6,+10.8,000,0111,1703437932,12.987 49,0016,0022,1002.2,+10.6,000,0112,1703438232,12.867 49,0018,0024,1002.3,+10.5,000,0100,1703438532,12.725 49,0017,0023,1002.2,+10.4,000,0102,1703438832,12.73 49,0015,0021,1002.6,+10.4,000,0097,1703439132,12.606 49,0016,0022,1002.5,+10.2,000,0109,1703439432,12.464 47,0019,0026,1002.5,+10.2,000,0101,1703439732,12.327 47,0025,0034,1002.7,+10.1,000,0107,1703440032,12.201 49,0017,0023,1002.6,+10.1,000,0101,1703440332,12.042 49,0018,0024,1002.5,+10.0,000,0099,1703440631,11.892 47,0018,0024,1002.5,+10.0,000,0119,1703440931,11.743 45,0026,0036,1002.4,+10.0,000,0111,1703441231,11.597 45,0028,0038,1002.4,+09.9,000,0129,1703441531,11.445 47,0030,0042,1002.5,+09.9,000,0105,1703441831,11.309 45,0030,0042,1002.5,+09.9,000,0109,1703442131,11.181 45,0036,0049,1002.6,+09.9,000,0121,1703442431,11.197 45,0031,0043,1002.6,+09.9,000,0101,1703442731,11.067 45,0035,0048,1002.3,+09.8,000,0116,1703443030,10.94 45,0031,0043,1002.6,+09.8,000,0116,1703443330,10.785 45,0036,0049,1002.8,+09.8,000,0104,1703443630,10.639 45,0039,0053,1002.8,+09.7,000,0130,1703443930,10.48 47,0032,0044,1002.7,+09.7,000,0104,1703444230,10.338 45,0020,0027,1002.9,+09.5,000,0124,1703444530,10.195 42,0019,0026,1002.8,+09.5,000,0097,1703444830,10.05 45,0024,0032,1002.7,+09.4,000,0117,1703445129,9.875 45,0028,0038,1003.0,+09.3,000,0117,1703445429,9.725 45,0022,0029,1002.8,+09.3,000,0111,1703445729,9.584 42,0024,0032,1003.2,+09.2,000,0115,1703446029,9.576 45,0025,0034,1003.1,+09.2,000,0112,1703446329,9.421 45,0021,0028,1002.8,+09.1,000,0121,1703446629,9.267 45,0020,0027,1002.8,+09.0,000,0101,1703446929,9.105 45,0019,0026,1003.0,+09.0,000,0112,1703447228,8.947 49,0019,0026,1002.8,+09.0,000,0105,1703447528,8.79 47,0021,0028,1002.9,+09.0,000,0108,1703447828,8.618 47,0025,0034,1003.1,+08.9,000,0126,1703448128,8.468 47,0031,0043,1003.3,+08.9,000,0092,1703448428,8.308 47,0045,0060,1003.1,+08.9,000,0114,1703448728,8.148 47,0045,0060,1003.1,+08.9,000,0121,1703449027,7.981 47,0038,0052,1002.9,+08.7,000,0128,1703449327,7.863 47,0026,0036,1003.0,+08.7,000,0108,1703449627,7.806 45,0027,0037,1002.8,+08.7,000,0132,1703449927,7.637 47,0028,0038,1003.1,+08.7,000,0109,1703450227,7.469 47,0040,0054,1003.0,+08.7,000,0116,1703450527,7.305 49,0070,0095,1003.4,+08.7,000,0115,1703450827,7.14 49,0078,0106,1003.3,+08.7,000,0116,1703451126,6.969 47,0070,0095,1003.4,+08.7,000,0133,1703451426,6.802 49,0064,0087,1003.3,+08.7,000,0110,1703451726,6.645 49,0046,0063,1003.6,+08.7,000,0100,1703452026,6.476 49,0034,0047,1003.3,+08.7,000,0098,1703452326,6.306 47,0036,0049,1003.4,+08.7,000,0105,1703452626,6.145 47,0041,0055,1003.4,+08.7,000,0103,1703452925,5.982 47,0038,0052,1003.4,+08.7,000,0115,1703453225,5.961 49,0028,0038,1003.6,+08.7,000,0101,1703453525,5.802 49,0031,0043,1003.5,+08.6,000,0138,1703453825,5.637 47,0031,0043,1003.3,+08.6,000,0108,1703454125,5.471 47,0032,0044,1003.1,+08.6,000,0111,1703454425,5.299 47,0039,0053,1003.0,+08.5,000,0124,1703454725,5.135 49,0040,0054,1003.3,+08.5,000,0143,1703455024,4.975 49,0032,0044,1003.5,+08.4,000,0114,1703455324,4.798 49,0028,0038,1003.3,+08.3,000,0124,1703455624,4.605 49,0027,0037,1003.1,+08.2,000,0112,1703455924,4.43 49,0026,0036,1003.2,+08.1,000,0107,1703456224,4.244 49,0024,0032,1003.3,+08.0,000,0122,1703456524,4.054 49,0027,0037,1003.2,+07.9,000,0112,1703456824,4.017 49,0037,0050,1003.2,+07.9,000,0127,1703457123,3.828 49,0045,0060,1003.2,+07.8,000,0109,1703457423,3.641 49,0034,0047,1002.8,+07.8,000,0119,1703457723,3.463 49,0030,0042,1003.1,+07.7,000,0111,1703458023,3.263 49,0019,0026,1003.0,+07.7,000,0110,1703458323,3.058 49,0023,0031,1002.9,+07.7,000,0118,1703458622,2.874 49,0022,0029,1002.9,+07.6,000,0123,1703458922,2.682 47,0020,0027,1003.0,+07.5,000,0105,1703459222,2.484 47,0019,0026,1003.2,+07.5,000,0111,1703459522,2.292 49,0031,0043,1003.2,+07.4,000,0121,1703459822,2.084 49,0039,0053,1003.3,+07.3,000,0127,1703460121,1.883 47,0042,0057,1003.3,+07.3,000,0104,1703460421,1.826 47,0042,0057,1003.3,+07.2,000,0105,1703460721,1.63 49,0043,0058,1003.2,+07.2,000,0102,1703461021,1.42 49,0037,0050,1002.9,+07.1,000,0133,1703461321,1.224 49,0040,0054,1003.2,+07.1,000,0097,1703461621,1.005 52,0034,0047,1003.0,+07.1,000,0125,1703461920,0.798 49,0032,0044,1003.0,+07.0,000,0098,1703462220,0.598 49,0025,0034,1003.3,+07.0,000,0109,1703462520,0.39 49,0018,0024,1003.4,+06.9,000,0132,1703462820,0.184 49,0014,0018,1003.1,+06.9,000,0138,1703463119,59.969 49,0014,0018,1003.2,+06.8,000,0102,1703463419,59.756 49,0009,0012,1003.3,+06.8,000,0111,1703463719,59.536 49,0017,0023,1003.3,+06.7,000,0115,1703464019,59.466 49,0023,0031,1003.5,+06.7,000,0120,1703464319,59.251 49,0015,0021,1003.7,+06.7,000,0126,1703464619,59.041 49,0018,0024,1003.7,+06.7,000,0117,1703464918,58.827 49,0016,0022,1003.5,+06.6,000,0104,1703465218,58.594 49,0013,0017,1003.5,+06.6,000,0111,1703465518,58.38 49,0013,0017,1003.5,+06.6,000,0106,1703465818,58.152 49,0010,0013,1003.4,+06.6,000,0100,1703466117,57.945 49,0009,0012,1003.2,+06.5,000,0119,1703466417,57.723 47,0008,0011,1003.1,+06.5,000,0112,1703466717,57.503 45,0008,0011,1003.1,+06.5,000,0116,1703467017,57.282 47,0008,0011,1002.9,+06.4,000,0096,1703467317,57.057 47,0008,0011,1002.7,+06.4,000,0116,1703467616,56.977 45,0008,0011,1002.9,+06.4,000,0101,1703467916,56.764 45,0007,0010,1002.7,+06.3,000,0105,1703468216,56.53 47,0006,0008,1002.8,+06.3,000,0117,1703468516,56.312 45,0007,0010,1002.5,+06.3,000,0116,1703468816,56.079 47,0009,0012,1002.5,+06.2,000,0110,1703469115,55.867 99,0010,0013,1002.6,+06.1,000,0112,1703469415,55.633 47,0016,0022,1002.5,+06.1,000,0110,1703469715,55.395 45,0018,0024,1002.8,+06.1,000,0114,1703470015,55.167 45,0016,0022,1002.9,+06.0,000,0109,1703470314,54.93 47,0017,0023,1002.9,+06.0,000,0134,1703470614,54.71 47,0021,0028,1002.8,+06.0,000,0115,1703470914,54.47 99,0023,0031,1002.5,+06.0,000,0121,1703471214,54.384 45,0018,0024,1002.3,+05.9,000,0116,1703471514,54.149 45,0025,0034,1002.6,+05.9,000,0110,1703471813,53.919 47,0031,0043,1002.4,+05.9,000,0122,1703472113,53.694 47,0031,0043,1002.4,+05.8,000,0116,1703472413,53.449 47,0033,0045,1002.5,+05.8,000,0110,1703472713,53.215 47,0029,0039,1002.5,+05.8,000,0128,1703473012,52.989 47,0029,0039,1002.5,+05.7,000,0096,1703473312,52.76 45,0026,0036,1002.4,+05.7,000,0133,1703473612,52.524 42,0018,0024,1002.6,+05.6,000,0129,1703473912,52.292 47,0019,0026,1002.6,+05.6,000,0126,1703474212,52.056 47,0017,0023,1002.3,+05.5,000,0100,1703474511,51.814 47,0016,0022,1002.6,+05.5,000,0102,1703474811,51.718 45,0014,0018,1002.5,+05.5,000,0119,1703475111,51.507 45,0017,0023,1002.4,+05.5,000,0123,1703475411,51.267 47,0024,0032,1002.6,+05.5,000,0116,1703475711,51.022 47,0024,0032,1002.6,+05.5,000,0106,1703476010,50.788 47,0020,0027,1002.5,+05.5,000,0112,1703476310,50.551 45,0018,0024,1002.6,+05.5,000,0101,1703476610,50.308 47,0017,0023,1003.0,+05.5,000,0109,1703476910,50.08 47,0016,0022,1003.0,+05.5,000,0104,1703477209,49.845 47,0017,0023,1003.0,+05.4,000,0120,1703477509,49.604 47,0014,0018,1003.0,+05.4,000,0137,1703477809,49.374 47,0012,0016,1003.0,+05.4,000,0109,1703478109,49.141 47,0022,0029,1002.9,+05.4,000,0112,1703478409,49.044 47,0016,0022,1002.8,+05.3,000,0122,1703478708,48.811 47,0020,0027,1002.9,+05.3,000,0113,1703479008,48.575 47,0017,0023,1003.2,+05.2,000,0099,1703479308,48.352 42,0020,0027,1002.6,+05.2,000,0115,1703479608,48.11 45,0022,0029,1002.8,+05.2,000,0138,1703479907,47.878 47,0031,0043,1002.6,+05.2,000,0118,1703480207,47.632 45,0031,0043,1002.6,+05.1,000,0116,1703480507,47.404 47,0024,0032,1002.9,+05.1,000,0106,1703480807,47.143 47,0028,0038,1002.9,+05.1,000,0113,1703481106,46.902 45,0024,0032,1003.0,+05.1,000,0107,1703481406,46.661 45,0023,0031,1003.0,+05.1,000,0104,1703481706,46.419 45,0025,0034,1002.7,+05.1,000,0108,1703482006,46.317 47,0016,0022,1002.8,+05.1,000,0122,1703482306,46.099 47,0012,0016,1002.9,+05.1,000,0108,1703482605,45.868 45,0014,0018,1002.9,+05.0,000,0116,1703482905,45.609 45,0022,0029,1002.7,+05.0,000,0118,1703483205,45.379 49,0032,0044,1002.6,+05.0,000,0103,1703483505,45.133 49,0030,0042,1003.0,+04.9,000,0114,1703483804,44.889 49,0041,0055,1003.0,+04.9,000,0127,1703484104,44.63 49,0051,0069,1003.3,+04.9,000,0113,1703484404,44.382 47,0056,0075,1003.3,+04.9,000,0130,1703484704,44.129 45,0048,0065,1003.5,+04.9,000,0111,1703485003,43.888 47,0056,0075,1003.4,+04.9,000,0121,1703485303,43.651 45,0067,0091,1003.4,+04.9,000,0120,1703485603,43.547 45,0067,0091,1003.3,+04.9,000,0107,1703485903,43.324 47,0058,0078,1003.3,+04.9,000,0115,1703486203,43.077 45,0063,0086,1003.1,+05.0,000,0131,1703486502,42.833 47,0071,0096,1003.1,+05.0,000,0113,1703486802,42.584 45,0079,0107,1003.3,+05.1,000,0107,1703487102,42.336 45,0079,0107,1003.4,+05.1,000,0130,1703487402,42.095 47,0099,0133,1003.6,+05.2,000,0116,1703487701,41.855 42,0103,0138,1003.3,+05.2,000,0116,1703488001,41.61 42,0108,0145,1003.4,+05.3,000,0124,1703488301,41.412 47,0104,0139,1003.6,+05.3,000,0106,1703488601,41.149 47,0106,0142,1003.7,+05.4,000,0088,1703488900,40.91 47,0174,0234,1003.7,+05.5,000,0117,1703489200,40.818 47,0115,0155,1003.4,+05.5,000,0112,1703489500,40.598 49,0091,0122,1003.5,+05.6,000,0103,1703489800,40.355 49,0108,0145,1003.7,+05.7,000,0133,1703490100,40.134 47,0106,0142,1003.9,+05.9,000,0109,1703490399,39.909 47,0073,0098,1004.2,+06.0,000,0127,1703490699,39.685 47,0074,0100,1003.9,+06.1,000,0098,1703490999,39.479 49,0061,0081,1004.3,+06.3,000,0117,1703491299,39.251 49,0051,0069,1003.8,+06.4,000,0104,1703491599,39.047 49,0045,0060,1004.3,+06.6,000,0129,1703491898,38.84 47,0057,0076,1004.2,+06.8,000,0108,1703492198,38.63 49,0052,0070,1004.3,+07.0,000,0112,1703492498,38.447 49,0036,0049,1004.0,+07.1,000,0110,1703492798,38.38 52,0036,0049,1004.0,+07.3,000,0114,1703493098,38.227 49,0044,0059,1003.9,+07.5,000,0103,1703493398,38.042 52,0053,0071,1004.2,+07.6,000,0103,1703493697,37.86 49,0056,0075,1003.8,+07.8,000,0128,1703493997,37.681 52,0051,0069,1004.0,+07.9,000,0108,1703494297,37.517 52,0052,0070,1003.8,+08.1,000,0114,1703494597,37.339 52,0044,0059,1004.0,+08.2,000,0103,1703494897,37.184 52,0042,0057,1003.7,+08.4,000,0094,1703495197,37.026 52,0037,0050,1004.0,+08.6,000,0095,1703495496,36.875 52,0032,0044,1003.7,+08.8,000,0111,1703495796,36.709 52,0023,0031,1003.6,+08.9,000,0113,1703496096,36.554 49,0017,0023,1003.7,+09.1,000,0114,1703496396,36.536 49,0014,0018,1003.6,+09.3,000,0094,1703496696,36.413 49,0015,0021,1003.4,+09.4,000,0099,1703496996,36.283 49,0015,0021,1003.1,+09.6,000,0106,1703497296,36.148 49,0012,0016,1003.0,+09.8,000,0113,1703497596,36.004 49,0013,0017,1003.2,+09.9,000,0103,1703497895,35.872 49,0011,0015,1002.9,+10.1,000,0100,1703498195,35.748 49,0028,0038,1003.0,+10.3,000,0119,1703498495,35.614 49,0020,0027,1003.0,+10.5,000,0125,1703498795,35.485 47,0015,0021,1002.9,+10.6,000,0114,1703499095,35.348 49,0010,0013,1002.6,+10.8,000,0124,1703499395,35.222 49,0017,0023,1003.0,+10.9,000,0120,1703499695,35.103 49,0014,0018,1002.7,+11.1,000,0122,1703499995,35.14 49,0019,0026,1002.6,+11.3,000,0097,1703500294,34.999 47,0013,0017,1002.7,+11.4,000,0120,1703500594,34.873 47,0017,0023,1002.2,+11.5,000,0099,1703500894,34.758 47,0013,0017,1002.5,+11.7,000,0109,1703501194,34.634 47,0011,0015,1002.4,+11.8,000,0130,1703501494,34.502 47,0018,0024,1002.5,+11.9,000,0112,1703501794,34.39 47,0013,0017,1002.3,+12.1,000,0132,1703502094,34.263 47,0011,0015,1002.5,+12.1,000,0120,1703502394,34.144 47,0008,0011,1002.1,+12.2,000,0116,1703502694,34.029 47,0012,0016,1002.6,+12.4,000,0111,1703502993,33.894 49,0012,0016,1002.4,+12.5,000,0097,1703503293,33.783 47,0010,0013,1002.2,+12.7,000,0104,1703503593,33.791 47,0011,0015,1002.3,+12.7,000,0113,1703503893,33.698 49,0010,0013,1002.6,+12.8,000,0097,1703504193,33.564 49,0011,0015,1002.3,+13.0,000,0107,1703504493,33.459 47,0007,0010,1002.1,+13.0,000,0113,1703504793,33.35 49,0011,0015,1002.3,+13.1,000,0117,1703505093,33.237 47,0009,0012,1002.2,+13.2,000,0113,1703505393,33.14 47,0007,0010,1002.4,+13.2,000,0117,1703505692,32.995 49,0010,0013,1002.3,+13.2,000,0121,1703505992,32.89 49,0011,0015,1002.4,+13.3,000,0096,1703506292,32.772 49,0010,0013,1002.4,+13.4,000,0123,1703506592,32.651 49,0010,0013,1002.3,+13.5,000,0108,1703506892,32.543 47,0013,0017,1002.6,+13.5,000,0138,1703507192,32.569 47,0009,0012,1002.3,+13.6,000,0124,1703507492,32.469 47,0013,0017,1002.2,+13.6,000,0102,1703507792,32.354 47,0009,0012,1002.3,+13.6,000,0097,1703508092,32.238 47,0011,0015,1002.4,+13.7,000,0121,1703508392,32.142 47,0016,0022,1002.5,+13.7,000,0116,1703508692,32.014 49,0012,0016,1002.5,+13.8,000,0123,1703508991,31.906 49,0010,0013,1002.4,+13.8,000,0116,1703509291,31.8 49,0009,0012,1002.5,+13.8,000,0118,1703509591,31.695 49,0010,0013,1002.7,+13.9,000,0094,1703509891,31.578 45,0017,0023,1002.7,+13.9,000,0134,1703510191,31.464 47,0013,0017,1002.8,+13.9,000,0106,1703510491,31.344 47,0012,0016,1002.8,+13.9,000,0113,1703510791,31.378 47,0010,0013,1002.9,+13.9,000,0108,1703511091,31.279 45,0010,0013,1002.7,+13.9,000,0109,1703511391,31.161 47,0016,0022,1002.7,+13.9,000,0110,1703511691,31.053 47,0017,0023,1002.5,+13.8,000,0106,1703511990,30.936 45,0014,0018,1002.6,+13.8,000,0118,1703512290,30.825 45,0009,0012,1002.5,+13.8,000,0115,1703512590,30.725 99,0009,0012,1002.6,+13.8,000,0116,1703512890,30.61 47,0023,0031,1002.5,+13.7,000,0105,1703513190,30.492 42,0019,0026,1002.6,+13.7,000,0125,1703513490,30.394 45,0017,0023,1002.7,+13.6,000,0105,1703513790,30.28 45,0011,0015,1002.9,+13.6,000,0125,1703514090,30.176 45,0011,0015,1002.5,+13.5,000,0119,1703514390,30.189 45,0026,0036,1002.8,+13.4,000,0126,1703514690,30.1 42,0020,0027,1002.9,+13.4,000,0145,1703514989,29.988 45,0022,0029,1003.0,+13.3,000,0114,1703515289,29.877 45,0014,0018,1002.8,+13.2,000,0123,1703515589,29.763 45,0027,0037,1002.7,+13.1,000,0122,1703515889,29.652 45,0014,0018,1002.8,+13.0,000,0104,1703516189,29.536 45,0013,0017,1002.8,+12.9,000,0112,1703516489,29.42 47,0011,0015,1002.9,+12.8,000,0108,1703516789,29.327 45,0011,0015,1003.2,+12.7,000,0113,1703517089,29.198 45,0017,0023,1003.0,+12.7,000,0108,1703517389,29.093 45,0015,0021,1002.7,+12.6,000,0120,1703517688,28.98 47,0014,0018,1002.8,+12.5,000,0112,1703517988,28.988 47,0014,0018,1003.2,+12.4,000,0101,1703518288,28.899 45,0023,0031,1002.9,+12.3,000,0112,1703518588,28.782 42,0026,0036,1002.9,+12.3,000,0108,1703518888,28.665 45,0033,0045,1003.2,+12.2,000,0110,1703519188,28.538 42,0025,0034,1003.1,+12.2,000,0099,1703519488,28.419 45,0039,0053,1003.5,+12.1,000,0118,1703519788,28.297 45,0045,0060,1003.5,+12.1,000,0112,1703520088,28.18 45,0031,0043,1003.2,+12.0,000,0118,1703520388,28.067 47,0033,0045,1003.2,+12.0,000,0122,1703520687,27.93 47,0032,0044,1003.6,+11.9,000,0109,1703520987,27.823 99,0024,0032,1003.6,+11.9,000,0118,1703521287,27.704 45,0027,0037,1003.6,+11.8,000,0114,1703521587,27.711 47,0021,0028,1003.8,+11.7,000,0103,1703521887,27.611 40,0023,0031,1004.0,+11.7,000,0112,1703522187,27.483 42,0029,0039,1003.8,+11.6,000,0102,1703522487,27.37 42,0031,0043,1003.9,+11.6,000,0109,1703522787,27.245 42,0037,0050,1004.0,+11.5,000,0116,1703523087,27.12 42,0053,0071,1004.1,+11.5,000,0112,1703523387,27.004 42,0050,0068,1004.3,+11.5,000,0123,1703523686,26.881 40,0070,0095,1004.2,+11.4,000,0097,1703523986,26.752 42,0068,0092,1004.1,+11.3,000,0109,1703524286,26.636 42,0052,0070,1004.6,+11.2,000,0124,1703524586,26.507 42,0051,0069,1004.3,+11.2,000,0122,1703524889,29.325 42,0069,0093,1004.5,+11.1,000,0107,1703525186,26.386 42,0086,0116,1004.4,+11.1,000,0140,1703525486,26.303 42,0084,0113,1004.7,+11.0,000,0118,1703525786,26.158 40,0081,0109,1004.6,+11.0,000,0105,1703526086,26.019 42,0092,0123,1004.6,+10.9,000,0121,1703526385,25.913 42,0114,0154,1004.8,+10.9,000,0123,1703526685,25.783 42,0099,0133,1005.0,+10.8,000,0101,1703526985,25.663 42,0115,0155,1004.8,+10.7,000,0118,1703527285,25.526 42,0111,0150,1004.8,+10.7,000,0120,1703527585,25.401 42,0110,0149,1004.9,+10.6,000,0121,1703527885,25.274 42,0105,0140,1004.7,+10.6,000,0108,1703528185,25.135 42,0099,0133,1004.9,+10.5,000,0105,1703528485,25.007 42,0075,0101,1005.2,+10.4,000,0106,1703528785,25.005 42,0111,0150,1004.9,+10.4,000,0105,1703529084,24.901 45,0160,0215,1005.1,+10.3,000,0107,1703529384,24.761 42,0200,0270,1005.4,+10.2,000,0113,1703529684,24.624 45,0181,0243,1005.1,+10.1,000,0115,1703529984,24.476 45,0196,0265,1005.1,+10.1,000,0121,1703530284,24.341 42,0197,0266,1005.2,+10.0,000,0127,1703530584,24.187 42,0192,0260,1005.5,+09.9,000,0134,1703530884,24.056 45,0191,0258,1005.1,+09.8,000,0104,1703531183,23.911 45,0190,0257,1005.0,+09.8,000,0119,1703531483,23.759 45,0207,0279,1005.4,+09.7,000,0101,1703531783,23.599 49,0213,0287,1005.3,+09.7,000,0109,1703532083,23.452 49,0207,0279,1005.1,+09.6,000,0109,1703532383,23.432 49,0192,0260,1005.6,+09.6,000,0121,1703532683,23.306 49,0174,0234,1005.5,+09.5,000,0109,1703532983,23.151 47,0157,0212,1005.4,+09.4,000,0115,1703533283,23.006 47,0153,0206,1005.6,+09.3,000,0119,1703533582,22.83 47,0149,0201,1005.5,+09.3,000,0105,1703533882,22.668 49,0124,0166,1005.6,+09.2,000,0099,1703534182,22.512 47,0160,0215,1005.5,+09.1,000,0110,1703534482,22.343 47,0133,0180,1005.6,+09.1,000,0111,1703534782,22.173 47,0164,0220,1005.7,+09.0,000,0116,1703535081,21.997 49,0179,0240,1005.7,+08.9,000,0120,1703535381,21.825 49,0166,0223,1005.7,+08.9,000,0122,1703535681,21.647 49,0157,0212,1006.0,+08.8,000,0119,1703535981,21.599 49,0169,0227,1006.0,+08.8,000,0126,1703536281,21.447 49,0139,0187,1006.0,+08.8,000,0100,1703536581,21.261 49,0122,0164,1005.8,+08.7,000,0099,1703536881,21.093 99,0122,0164,1006.0,+08.7,000,0108,1703537180,20.912 49,0107,0144,1006.0,+08.6,000,0133,1703537480,20.736 49,0096,0129,1006.2,+08.6,000,0108,1703537780,20.53 49,0077,0103,1006.1,+08.5,000,0121,1703538080,20.343 49,0068,0092,1006.2,+08.4,000,0113,1703538380,20.142 49,0074,0100,1006.6,+08.4,000,0116,1703538679,19.956 49,0052,0070,1006.4,+08.3,000,0125,1703538979,19.761 49,0039,0053,1006.1,+08.2,000,0135,1703539279,19.559 49,0037,0050,1006.4,+08.1,000,0134,1703539579,19.489 49,0039,0053,1006.5,+08.1,000,0103,1703539879,19.3 49,0033,0045,1006.7,+08.0,000,0119,1703540179,19.1 49,0036,0049,1006.5,+07.9,000,0122,1703540478,18.905 49,0037,0050,1006.3,+07.9,000,0125,1703540778,18.708 49,0062,0085,1006.4,+07.8,000,0121,1703541078,18.503 47,0057,0076,1006.4,+07.8,000,0116,1703541378,18.303 49,0054,0073,1006.3,+07.8,000,0123,1703541678,18.099 49,0055,0074,1006.6,+07.7,000,0106,1703541977,17.894 49,0057,0076,1006.7,+07.7,000,0116,1703542277,17.688 49,0037,0050,1006.5,+07.6,000,0128,1703542577,17.493 49,0051,0069,1006.4,+07.6,000,0115,1703542877,17.27 45,0077,0103,1006.6,+07.5,000,0111,1703543177,17.23 45,0063,0086,1006.5,+07.5,000,0120,1703543477,17.015 45,0076,0102,1006.6,+07.4,000,0108,1703543776,16.794 45,0069,0093,1006.5,+07.4,000,0102,1703544076,16.591 47,0067,0091,1006.7,+07.4,000,0134,1703544376,16.381 47,0062,0085,1006.6,+07.3,000,0105,1703544676,16.167 45,0067,0091,1006.5,+07.3,000,0134,1703544975,15.955 45,0056,0075,1006.3,+07.2,000,0135,1703545275,15.738 45,0056,0075,1006.5,+07.2,000,0109,1703545575,15.515 45,0053,0071,1006.4,+07.2,000,0114,1703545875,15.295 47,0060,0080,1006.3,+07.1,000,0115,1703546175,15.074 47,0047,0064,1006.7,+07.1,000,0122,1703546474,14.848 47,0045,0060,1006.6,+07.0,000,0109,1703546774,14.757 47,0052,0070,1006.7,+07.0,000,0118,1703547074,14.562 45,0078,0106,1006.5,+06.9,000,0106,1703547374,14.345 47,0058,0078,1006.3,+06.9,000,0117,1703547674,14.119 47,0067,0091,1006.4,+06.9,000,0117,1703547973,13.884 45,0068,0092,1006.6,+06.8,000,0113,1703548273,13.664 45,0075,0101,1006.9,+06.7,000,0116,1703549172,12.984 47,0064,0087,1006.7,+06.7,000,0113,1703549472,12.762 47,0028,0038,1007.0,+06.6,000,0105,1703550374,14.878 45,0026,0036,1007.1,+06.5,000,0104,1703550971,11.723 47,0029,0039,1007.0,+06.5,000,0088,1703551271,11.49 47,0043,0058,1006.9,+06.5,000,0124,1703551571,11.243 47,0042,0057,1007.1,+06.4,000,0103,1703551871,11.013 47,0036,0049,1006.9,+06.4,000,0111,1703552173,13.58 47,0032,0044,1006.7,+06.4,000,0114,1703552470,10.547 47,0028,0038,1007.2,+06.3,000,0131,1703552770,10.308 47,0024,0032,1007.1,+06.3,000,0106,1703553070,10.083 47,0018,0024,1007.1,+06.2,000,0120,1703553369,9.839 45,0021,0028,1007.0,+06.2,000,0116,1703553669,9.604 47,0024,0032,1007.0,+06.1,000,0128,1703553969,9.486 47,0027,0037,1007.1,+06.1,000,0112,1703554269,9.271 47,0031,0043,1007.1,+06.0,000,0111,1703554569,9.04 47,0032,0044,1007.0,+06.0,000,0114,1703554868,8.786 47,0028,0038,1006.9,+06.0,000,0108,1703555168,8.541 45,0031,0043,1006.9,+06.0,000,0128,1703555468,8.293 47,0027,0037,1007.2,+05.9,000,0117,1703555768,8.05 47,0036,0049,1007.3,+05.9,000,0127,1703556067,7.808 47,0030,0042,1007.3,+05.9,000,0127,1703556367,7.559 47,0027,0037,1007.2,+05.9,000,0111,1703556667,7.328 47,0032,0044,1007.0,+05.8,000,0145,1703556967,7.076 47,0041,0055,1007.2,+05.8,000,0118,1703557266,6.835 47,0030,0042,1007.3,+05.8,000,0127,1703557566,6.712 47,0024,0032,1007.4,+05.8,000,0106,1703557866,6.498 47,0023,0031,1007.4,+05.8,000,0115,1703558166,6.245 47,0018,0024,1007.4,+05.7,000,0099,1703558466,6.003 47,0019,0026,1007.3,+05.7,000,0118,1703558765,5.76 47,0020,0027,1007.3,+05.7,000,0109,1703559065,5.529 47,0020,0027,1007.3,+05.6,000,0114,1703559365,5.266 47,0025,0034,1007.2,+05.6,000,0139,1703559665,5.013 45,0023,0031,1007.1,+05.6,000,0125,1703559964,4.775 47,0024,0032,1007.3,+05.5,000,0135,1703560264,4.536 47,0026,0036,1007.2,+05.5,000,0104,1703560564,4.268 47,0026,0036,1007.3,+05.5,000,0133,1703560864,4.024 45,0024,0032,1007.6,+05.4,000,0126,1703561163,3.899 47,0021,0028,1007.7,+05.4,000,0128,1703561463,3.679 45,0013,0017,1007.7,+05.4,000,0106,1703561763,3.434 47,0016,0022,1008.0,+05.3,000,0117,1703562063,3.19 47,0012,0016,1008.1,+05.3,000,0131,1703562362,2.933 47,0014,0018,1008.0,+05.3,000,0110,1703562662,2.679 47,0011,0015,1008.1,+05.3,000,0120,1703562962,2.425 47,0014,0018,1008.2,+05.3,000,0106,1703563262,2.173 47,0014,0018,1008.3,+05.3,000,0114,1703563561,1.924 52,0014,0018,1008.2,+05.4,000,0118,1703563861,1.681 47,0017,0023,1008.2,+05.4,000,0108,1703564161,1.438 47,0011,0015,1008.3,+05.3,000,0114,1703564461,1.187 47,0009,0012,1008.1,+05.3,000,0121,1703564761,1.042 45,0009,0012,1008.0,+05.3,000,0116,1703565060,0.834 42,0009,0012,1008.0,+05.3,000,0148,1703565363,3.211 47,0014,0018,1008.1,+05.2,000,0115,1703565660,0.344 47,0020,0027,1008.1,+05.2,000,0120,1703565960,0.091 49,0016,0022,1008.1,+05.2,000,0104,1703566259,59.836 45,0019,0026,1008.4,+05.2,000,0094,1703566559,59.586 47,0021,0028,1008.3,+05.1,000,0114,1703566859,59.324 47,0023,0031,1008.5,+05.1,000,0106,1703567159,59.07 47,0034,0047,1008.4,+05.1,000,0121,1703567458,58.824 47,0018,0024,1008.5,+05.1,000,0128,1703567758,58.575 49,0017,0023,1008.4,+05.1,000,0099,1703568058,58.331 47,0019,0026,1008.3,+05.1,000,0126,1703568358,58.18 40,0025,0034,1008.5,+05.0,000,0121,1703568657,57.977 42,0020,0027,1008.6,+05.0,000,0117,1703568957,57.721 40,0030,0042,1008.5,+05.0,000,0093,1703569257,57.469 40,0026,0036,1008.5,+05.0,000,0136,1703569557,57.203 40,0035,0048,1008.9,+05.0,000,0122,1703569856,56.964 37,0062,0085,1008.8,+04.9,000,0100,1703570156,56.705 40,0053,0071,1008.5,+05.0,000,0106,1703570456,56.438 40,0060,0080,1008.7,+05.0,000,0124,1703570756,56.185 40,0045,0060,1008.7,+05.0,000,0117,1703571055,55.927 40,0036,0049,1008.8,+05.0,000,0113,1703571355,55.679 42,0041,0055,1008.8,+05.0,000,0119,1703571655,55.417 40,0053,0071,1008.8,+05.0,000,0120,1703571955,55.269 40,0043,0058,1008.9,+05.0,000,0101,1703572255,55.067 42,0041,0055,1009.1,+05.0,000,0134,1703572554,54.811 40,0033,0045,1009.2,+05.1,000,0133,1703572854,54.552 42,0057,0076,1009.0,+05.1,000,0123,1703573154,54.289 40,0024,0032,1009.0,+05.1,000,0110,1703573454,54.039 47,0025,0034,1009.1,+05.1,000,0107,1703573753,53.772 45,0022,0029,1009.2,+05.1,000,0118,1703574053,53.527 45,0018,0024,1008.8,+05.2,000,0132,1703574353,53.272 45,0021,0028,1009.0,+05.2,000,0117,1703574653,53.032 42,0022,0029,1009.1,+05.3,000,0111,1703574952,52.752 42,0024,0032,1009.2,+05.4,000,0105,1703575252,52.503 42,0027,0037,1009.2,+05.4,000,0120,1703575552,52.363 42,0028,0038,1009.1,+05.4,000,0109,1703575852,52.16 42,0032,0044,1009.3,+05.5,000,0101,1703576151,51.915 47,0053,0071,1009.2,+05.5,000,0112,1703576451,51.653 47,0058,0078,1009.1,+05.6,000,0114,1703576751,51.407 45,0054,0073,1009.2,+05.6,000,0122,1703577053,53.849 42,0065,0088,1009.2,+05.7,000,0118,1703577350,50.9 42,0051,0069,1009.3,+05.8,000,0100,1703577650,50.661 45,0049,0066,1009.6,+05.9,000,0116,1703577950,50.412 47,0056,0075,1009.4,+06.0,000,0120,1703578250,50.178 47,0054,0073,1009.3,+06.1,000,0139,1703578549,49.933 45,0042,0057,1009.3,+06.2,000,0103,1703578849,49.71 47,0039,0053,1009.6,+06.3,000,0123,1703579149,49.587 49,0035,0048,1009.4,+06.4,000,0117,1703579449,49.405 49,0034,0047,1009.4,+06.5,000,0132,1703579749,49.168 49,0036,0049,1009.4,+06.7,000,0112,1703580048,48.965 47,0035,0048,1009.5,+06.9,000,0093,1703580351,51.724 42,0033,0045,1009.4,+07.0,000,0110,1703580648,48.541 42,0026,0036,1009.3,+07.3,000,0128,1703580948,48.34 42,0020,0027,1009.2,+07.4,000,0115,1703581248,48.126 45,0016,0022,1009.2,+07.6,000,0119,1703581547,47.932 45,0012,0016,1009.2,+07.8,000,0132,1703581847,47.746 45,0012,0016,1009.0,+08.0,000,0093,1703582147,47.564 45,0017,0023,1008.7,+08.2,000,0121,1703582447,47.395 45,0016,0022,1009.0,+08.4,000,0111,1703582747,47.324 42,0014,0018,1008.6,+08.6,000,0128,1703583047,47.196 42,0012,0016,1008.5,+08.7,000,0123,1703583349,49.95 42,0014,0018,1008.6,+08.9,000,0122,1703583646,46.861 42,0013,0017,1008.5,+09.0,000,0112,1703583946,46.694 42,0010,0013,1008.5,+09.2,000,0132,1703584246,46.55 42,0010,0013,1008.2,+09.3,000,0125,1703584546,46.402 42,0012,0016,1008.5,+09.5,000,0121,1703584846,46.273 42,0010,0013,1008.2,+09.7,000,0111,1703585146,46.119 42,0016,0022,1008.4,+09.9,000,0098,1703585445,45.976 42,0018,0024,1008.1,+10.0,000,0110,1703585745,45.847 40,0020,0027,1008.1,+10.2,000,0123,1703586045,45.708 40,0017,0023,1008.1,+10.4,000,0134,1703586345,45.7 40,0016,0022,1007.7,+10.5,000,0121,1703586645,45.6 40,0011,0015,1007.5,+10.7,000,0119,1703586945,45.477 37,0021,0028,1007.7,+11.0,000,0099,1703587245,45.353 42,0023,0031,1007.7,+11.3,000,0103,1703587545,45.228 42,0015,0021,1007.5,+11.4,000,0111,1703587845,45.099 47,0019,0026,1007.2,+11.8,000,0109,1703588444,44.854 47,0019,0026,1007.6,+11.9,000,0114,1703588744,44.743 52,0008,0011,1007.3,+12.2,000,0111,1703589344,44.495 40,0010,0013,1007.2,+12.3,000,0112,1703589644,44.375 42,0011,0015,1007.3,+12.5,000,0106,1703589944,44.374 40,0014,0018,1006.8,+12.6,000,0114,1703590244,44.297 40,0009,0012,1006.9,+12.7,000,0144,1703590544,44.189 25,0011,0015,1007.1,+12.8,000,0097,1703590844,44.076 37,0011,0015,1006.7,+12.8,000,0120,1703591143,43.963 37,0013,0017,1006.9,+12.9,000,0114,1703591443,43.862 37,0010,0013,1006.6,+13.1,000,0116,1703592043,43.615 49,0009,0012,1006.7,+13.2,000,0106,1703592343,43.503 35,0008,0011,1006.8,+13.3,000,0113,1703592643,43.38 37,0008,0011,1006.7,+13.3,000,0108,1703592943,43.274 37,0008,0011,1006.3,+13.4,000,0122,1703593243,43.152 42,0008,0011,1006.5,+13.5,001,0115,1703593543,43.155 37,0009,0012,1006.7,+13.6,001,0112,1703594142,42.965 37,0009,0012,1006.4,+13.7,000,0106,1703594442,42.859 37,0009,0012,1006.4,+13.7,000,0100,1703594742,42.747 40,0010,0013,1006.4,+13.8,001,0089,1703595042,42.66 40,0011,0015,1006.5,+13.8,001,0097,1703595342,42.526 35,0009,0012,1006.5,+13.9,001,0107,1703595642,42.424 47,0013,0017,1006.6,+13.9,001,0120,1703595942,42.301 42,0021,0028,1006.3,+13.9,001,0098,1703596242,42.193 40,0014,0018,1006.3,+14.0,001,0122,1703596542,42.081 42,0017,0023,1006.3,+14.0,001,0114,1703596841,41.971 40,0012,0016,1006.4,+14.0,002,0117,1703597141,41.973 40,0021,0028,1006.2,+14.1,002,0119,1703597441,41.904 40,0013,0017,1006.3,+14.1,001,0121,1703597741,41.794 40,0013,0017,1006.4,+14.1,002,0122,1703598041,41.683 40,0012,0016,1006.4,+14.1,001,0108,1703598341,41.578 40,0013,0017,1006.3,+14.1,000,0094,1703598641,41.466 40,0011,0015,1006.4,+14.1,003,0127,1703598941,41.361 40,0010,0013,1006.3,+14.1,002,0101,1703599241,41.244 40,0009,0012,1006.1,+14.0,003,0120,1703599541,41.13 42,0013,0017,1006.1,+14.0,001,0111,1703599841,41.027 40,0013,0017,1006.2,+14.0,000,0100,1703600140,40.913 40,0013,0017,1005.8,+13.9,001,0114,1703600440,40.8 40,0012,0016,1005.9,+13.9,001,0123,1703600740,40.839 37,0010,0013,1005.9,+13.9,001,0093,1703601040,40.725 40,0012,0016,1005.8,+13.8,001,0107,1703601340,40.621 40,0012,0016,1005.8,+13.7,001,0110,1703601640,40.508 37,0013,0017,1005.9,+13.7,002,0096,1703601940,40.401 47,0008,0011,1005.9,+13.6,001,0125,1703602240,40.296 42,0012,0016,1005.6,+13.1,001,0103,1703604039,39.641 42,0020,0027,1006.1,+12.5,002,0105,1703606438,38.88 42,0017,0023,1006.4,+12.3,000,0111,1703607338,38.535 40,0017,0023,1006.2,+12.1,001,0116,1703608238,38.359 40,0010,0013,1006.2,+11.9,000,0110,1703610037,37.698 37,0011,0015,1006.1,+11.8,000,0117,1703610337,37.527 40,0021,0028,1006.0,+11.5,000,0110,1703612136,36.951 40,0017,0023,1005.9,+11.0,000,0103,1703615735,35.653 37,0015,0021,1006.0,+11.0,000,0103,1703616035,35.535 37,0013,0017,1006.2,+10.9,000,0121,1703616335,35.406 35,0013,0017,1006.2,+10.9,000,0126,1703616635,35.279 35,0014,0018,1006.1,+10.9,000,0092,1703616935,35.148 40,0013,0017,1006.0,+10.8,000,0101,1703617235,35.015 40,0015,0021,1006.1,+10.8,000,0118,1703617534,34.89 40,0015,0021,1006.1,+10.7,000,0116,1703617834,34.76 40,0014,0018,1006.1,+10.7,000,0111,1703618134,34.623 99,0013,0017,1006.2,+10.7,000,0123,1703618434,34.507 42,0013,0017,1006.0,+10.7,000,0109,1703618734,34.489 42,0011,0015,1006.1,+10.6,000,0118,1703619034,34.401 40,0011,0015,1006.1,+10.6,000,0115,1703619334,34.272 40,0012,0016,1006.3,+10.5,000,0109,1703619634,34.144 42,0014,0018,1006.1,+10.5,000,0116,1703619934,34.01 42,0013,0017,1006.1,+10.5,000,0107,1703620233,33.883 40,0013,0017,1006.1,+10.4,000,0102,1703620533,33.754 42,0011,0015,1006.1,+10.4,000,0110,1703620833,33.628 42,0013,0017,1006.3,+10.3,000,0105,1703621133,33.5 42,0020,0027,1006.2,+10.3,000,0115,1703621433,33.376 42,0018,0024,1006.3,+10.2,000,0092,1703621733,33.245 42,0019,0026,1006.1,+10.2,000,0110,1703622033,33.155 42,0016,0022,1005.9,+10.1,000,0116,1703622333,33.075 42,0017,0023,1006.0,+10.1,000,0097,1703622635,35.944 42,0024,0032,1005.9,+10.1,000,0126,1703622932,32.844 42,0019,0026,1006.1,+10.0,000,0110,1703623232,32.709 42,0028,0038,1005.9,+10.0,000,0104,1703623532,32.56 42,0033,0045,1005.8,+10.0,000,0127,1703623832,32.432 42,0044,0059,1006.3,+09.9,000,0115,1703624132,32.297 42,0055,0074,1006.2,+09.9,000,0120,1703624432,32.155 42,0072,0097,1006.1,+09.8,000,0121,1703624734,34.777 49,0044,0059,1006.2,+09.8,000,0124,1703625031,31.869 49,0038,0052,1006.3,+09.8,000,0093,1703625334,34.721 49,0052,0070,1006.4,+09.7,000,0123,1703625631,31.577 49,0044,0059,1006.4,+09.7,000,0092,1703625931,31.541 47,0030,0042,1006.5,+09.6,000,0117,1703626231,31.437 52,0016,0022,1006.5,+09.5,000,0102,1703627730,30.723 45,0020,0027,1006.4,+09.5,000,0114,1703628030,30.575 45,0014,0018,1007.7,+07.8,000,0105,1703642423,23.132 45,0014,0018,1008.1,+07.7,000,0124,1703642722,22.927 47,0019,0026,1008.3,+07.6,000,0117,1703643022,22.724 47,0022,0029,1007.8,+07.6,000,0115,1703643322,22.515 47,0024,0032,1008.0,+07.6,000,0127,1703643622,22.291 47,0021,0028,1008.0,+07.6,000,0100,1703643922,22.177 47,0020,0027,1008.0,+07.6,000,0117,1703644222,22.022 47,0016,0022,1008.2,+07.6,000,0110,1703644521,21.806 47,0013,0017,1008.1,+07.6,000,0095,1703644821,21.602 47,0013,0017,1008.1,+07.6,000,0117,1703645121,21.389 47,0013,0017,1008.4,+07.6,000,0112,1703645421,21.186 47,0011,0015,1008.2,+07.6,000,0130,1703645720,20.97 47,0013,0017,1008.2,+07.5,000,0116,1703646020,20.767 47,0014,0018,1008.1,+07.5,000,0108,1703646320,20.565 47,0015,0021,1008.4,+07.5,000,0121,1703646620,20.347 47,0009,0012,1008.3,+07.5,000,0139,1703646920,20.145 45,0009,0012,1008.6,+07.5,000,0119,1703647219,19.93 45,0010,0013,1008.5,+07.5,000,0108,1703647519,19.805 47,0010,0013,1008.2,+07.4,000,0106,1703647819,19.647 45,0013,0017,1008.4,+07.5,000,0117,1703648119,19.447 47,0021,0028,1008.5,+07.5,000,0118,1703648419,19.237 47,0017,0023,1008.6,+07.5,000,0108,1703648719,19.031 42,0014,0018,1008.4,+07.5,000,0107,1703649018,18.823 45,0014,0018,1008.4,+07.5,000,0132,1703649318,18.607 42,0013,0017,1008.5,+07.5,000,0114,1703649618,18.401 45,0012,0016,1008.6,+07.5,000,0111,1703649918,18.187 45,0011,0015,1008.7,+07.5,000,0112,1703650217,17.991 45,0013,0017,1008.7,+07.5,000,0123,1703650517,17.788 45,0012,0016,1008.5,+07.5,000,0110,1703650817,17.583 45,0014,0018,1008.7,+07.5,000,0097,1703651117,17.497 42,0016,0022,1008.8,+07.6,000,0120,1703651417,17.34 42,0037,0050,1009.4,+07.5,000,0119,1703651717,17.144 99,0019,0026,1009.4,+07.5,000,0101,1703652016,16.939 42,0013,0017,1009.4,+07.5,000,0130,1703652316,16.73 37,0011,0015,1009.3,+07.5,000,0106,1703652616,16.523 45,0014,0018,1009.4,+07.6,000,0117,1703652916,16.322 42,0012,0016,1009.4,+07.6,000,0096,1703653216,16.123 45,0015,0021,1009.4,+07.7,000,0130,1703653515,15.935 42,0019,0026,1009.4,+07.7,000,0127,1703653815,15.748 42,0024,0032,1009.7,+07.7,000,0115,1703654115,15.542 40,0022,0029,1009.8,+07.7,000,0109,1703654415,15.345 42,0023,0031,1009.5,+07.6,000,0097,1703654715,15.241 40,0023,0031,1009.7,+07.6,000,0108,1703655015,15.103 42,0022,0029,1009.7,+07.5,000,0114,1703655314,14.907 42,0026,0036,1009.9,+07.5,000,0118,1703655614,14.706 42,0028,0038,1009.8,+07.5,000,0132,1703655914,14.499 42,0029,0039,1009.9,+07.4,000,0111,1703656214,14.3 40,0027,0037,1009.7,+07.4,000,0107,1703656516,16.84 42,0030,0042,1010.0,+07.3,000,0103,1703656813,13.887 47,0026,0036,1010.0,+07.4,000,0115,1703657113,13.67 42,0024,0032,1010.3,+07.3,000,0112,1703657413,13.451 40,0021,0028,1010.5,+07.3,000,0112,1703657713,13.249 42,0021,0028,1010.3,+07.2,000,0113,1703658013,13.034 42,0035,0048,1010.2,+07.2,000,0118,1703658312,12.921 42,0031,0043,1010.7,+07.1,000,0106,1703658612,12.756 42,0043,0058,1010.8,+07.1,000,0127,1703658912,12.552 42,0040,0054,1010.6,+07.1,000,0114,1703659212,12.331 42,0036,0049,1010.6,+07.1,000,0110,1703659512,12.121 42,0056,0075,1010.8,+07.1,000,0130,1703659811,11.92 45,0045,0060,1010.7,+07.1,000,0130,1703660111,11.712 42,0042,0057,1011.0,+07.1,000,0107,1703660411,11.515 42,0039,0053,1010.8,+07.2,000,0135,1703660711,11.313 42,0035,0048,1011.2,+07.3,000,0116,1703661011,11.1 45,0033,0045,1011.0,+07.3,000,0109,1703661310,10.907 45,0033,0045,1011.1,+07.4,000,0103,1703661610,10.71 42,0028,0038,1011.6,+07.5,000,0116,1703661910,10.608 45,0021,0028,1011.3,+07.6,000,0104,1703662210,10.476 45,0018,0024,1011.6,+07.7,000,0109,1703662510,10.291 42,0017,0023,1011.7,+07.8,000,0103,1703662810,10.111 42,0016,0022,1011.4,+07.9,000,0124,1703663112,12.925 42,0016,0022,1011.6,+08.1,000,0112,1703663409,9.762 42,0014,0018,1011.5,+08.1,000,0115,1703663709,9.577 42,0015,0021,1011.7,+08.3,000,0119,1703664009,9.412 99,0013,0017,1012.0,+08.4,000,0102,1703664309,9.246 40,0014,0018,1011.5,+08.5,000,0106,1703664609,9.084 42,0013,0017,1011.8,+08.6,000,0125,1703664908,8.931 40,0012,0016,1011.6,+08.7,000,0110,1703665208,8.76 40,0011,0015,1011.5,+08.8,000,0136,1703665508,8.709 37,0015,0021,1011.8,+08.9,000,0107,1703665808,8.618 40,0016,0022,1011.6,+09.1,000,0104,1703666108,8.47 42,0016,0022,1011.7,+09.2,000,0121,1703666408,8.325 42,0017,0023,1011.8,+09.4,000,0109,1703666708,8.182 42,0016,0022,1011.5,+09.4,000,0120,1703667008,8.045 42,0013,0017,1011.6,+09.6,000,0111,1703667307,7.896 42,0014,0018,1011.8,+09.7,000,0104,1703667607,7.756 40,0014,0018,1011.6,+09.8,000,0122,1703667907,7.622 42,0012,0016,1011.7,+09.9,000,0112,1703668207,7.495 42,0013,0017,1011.7,+10.0,000,0108,1703668507,7.359 42,0014,0018,1011.5,+10.1,000,0109,1703668807,7.228 40,0013,0017,1011.5,+10.2,000,0100,1703669107,7.234 42,0013,0017,1011.6,+10.4,000,0129,1703669407,7.112 40,0013,0017,1011.6,+10.5,000,0109,1703669706,6.99 40,0012,0016,1011.7,+10.6,000,0120,1703670006,6.874 40,0011,0015,1011.2,+10.7,000,0102,1703670306,6.74 40,0011,0015,1011.5,+10.8,000,0106,1703670606,6.622 40,0010,0013,1010.9,+11.0,000,0121,1703670906,6.494 40,0009,0012,1011.2,+11.1,000,0103,1703671206,6.371 40,0011,0015,1011.2,+11.2,000,0111,1703671509,9.029 40,0011,0015,1011.4,+11.2,000,0109,1703671806,6.131 40,0010,0013,1011.0,+11.3,000,0129,1703672106,6.022 37,0010,0013,1011.3,+11.4,000,0112,1703672405,5.892 40,0009,0012,1011.1,+11.6,000,0112,1703672705,5.881 40,0008,0011,1010.9,+11.7,000,0121,1703673005,5.81 35,0008,0011,1011.0,+11.7,000,0110,1703673305,5.695 40,0008,0011,1010.9,+11.9,000,0119,1703673605,5.576 40,0010,0013,1011.0,+12.1,000,0112,1703673905,5.469 40,0014,0018,1010.5,+12.2,000,0116,1703674505,5.255 30,0008,0011,1010.6,+12.5,000,0119,1703675404,4.907 37,0009,0012,1010.6,+12.5,000,0104,1703675704,4.778 37,0008,0011,1010.8,+12.6,000,0126,1703676004,4.668 37,0007,0010,1010.4,+12.7,000,0122,1703676304,4.656 99,0007,0010,1010.4,+12.7,000,0106,1703676604,4.597 35,0007,0010,1010.9,+12.8,000,0123,1703676904,4.485 40,0006,0008,1010.7,+12.8,000,0119,1703677204,4.378 40,0007,0010,1011.0,+12.9,000,0105,1703677504,4.276 40,0006,0008,1010.9,+13.1,000,0127,1703677804,4.163 40,0006,0008,1010.9,+13.2,000,0124,1703678104,4.039 42,0005,0007,1010.9,+13.3,000,0134,1703678403,3.918 45,0006,0008,1011.1,+13.5,000,0113,1703678703,3.806 42,0006,0008,1011.0,+13.6,000,0115,1703679003,3.704 40,0011,0015,1010.9,+13.6,000,0093,1703679303,3.62 42,0007,0010,1010.8,+13.7,000,0126,1703679603,3.483 42,0008,0011,1011.0,+13.8,000,0102,1703679903,3.456 45,0008,0011,1011.0,+13.8,000,0126,1703680203,3.402 42,0006,0008,1011.1,+13.8,000,0106,1703680503,3.296 45,0009,0012,1011.3,+13.9,000,0127,1703680803,3.189 40,0008,0011,1011.4,+13.9,000,0103,1703681103,3.071 42,0008,0011,1011.6,+14.0,000,0114,1703681402,2.971 42,0007,0010,1011.6,+14.1,000,0119,1703681702,2.866 42,0010,0013,1011.4,+14.2,000,0117,1703682002,2.751 42,0012,0016,1011.4,+14.2,000,0116,1703682302,2.647 42,0011,0015,1011.3,+14.2,000,0088,1703682602,2.538 42,0007,0010,1011.5,+14.2,000,0117,1703682902,2.418 45,0010,0013,1011.6,+14.2,000,0115,1703683202,2.319 45,0010,0013,1011.7,+14.2,000,0097,1703683502,2.456 45,0008,0011,1011.6,+14.2,000,0112,1703683802,2.243 42,0006,0008,1011.6,+14.2,000,0118,1703684102,2.133 42,0006,0008,1011.6,+14.4,000,0096,1703684402,2.016 42,0005,0007,1011.7,+14.3,000,0104,1703684701,1.924 40,0006,0008,1011.6,+14.3,000,0123,1703685001,1.81 42,0006,0008,1011.7,+14.3,000,0131,1703685301,1.689 42,0008,0011,1012.0,+14.2,000,0127,1703685601,1.585 42,0006,0008,1011.9,+14.2,000,0119,1703685901,1.484 42,0005,0007,1011.9,+14.1,000,0110,1703686201,1.375 42,0005,0007,1012.2,+14.1,000,0133,1703686501,1.246 45,0016,0022,1012.1,+14.0,000,0092,1703686801,1.15 42,0033,0045,1012.2,+14.0,000,0107,1703687101,1.153 42,0021,0028,1012.2,+13.9,000,0104,1703687401,1.09 35,0049,0066,1012.2,+13.6,000,0114,1703688600,0.655 40,0039,0053,1012.2,+13.4,000,0117,1703688900,0.524 40,0036,0049,1012.5,+13.3,000,0112,1703689200,0.43 40,0023,0031,1012.3,+13.2,000,0116,1703689500,0.327 37,0017,0023,1012.4,+13.1,000,0102,1703689800,0.203 40,0016,0022,1012.6,+13.1,000,0103,1703690100,0.073 37,0009,0012,1012.4,+13.0,000,0124,1703690399,59.977 40,0006,0008,1012.7,+12.9,000,0119,1703690699,59.974 35,0011,0015,1012.9,+12.8,000,0107,1703690999,59.926 40,0013,0017,1012.7,+12.7,000,0104,1703691299,59.805 40,0026,0036,1012.9,+12.5,000,0114,1703691599,59.695 40,0026,0036,1012.9,+12.4,000,0118,1703691899,59.579 40,0032,0044,1013.2,+12.3,000,0104,1703692199,59.473 40,0031,0043,1013.0,+12.2,000,0113,1703692499,59.355 35,0031,0043,1013.4,+12.0,000,0098,1703692799,59.243 42,0031,0043,1013.2,+11.9,000,0110,1703693099,59.127 40,0031,0043,1013.3,+11.8,000,0092,1703693399,59.011 42,0031,0043,1013.2,+11.7,000,0110,1703693698,58.881 40,0032,0044,1013.3,+11.7,000,0122,1703693998,58.76 42,0026,0036,1013.3,+11.6,000,0106,1703694298,58.733 42,0028,0038,1013.6,+11.5,000,0117,1703694598,58.666 47,0030,0042,1013.4,+11.4,000,0100,1703694898,58.541 40,0029,0039,1013.6,+11.3,000,0099,1703695198,58.414 42,0039,0053,1013.7,+11.1,000,0135,1703695498,58.28 42,0045,0060,1013.7,+11.1,000,0114,1703695798,58.151 40,0148,0199,1014.3,+10.7,000,0109,1703696997,57.579 99,0099,0133,1014.8,+10.5,000,0129,1703697897,57.291 37,0139,0187,1014.5,+10.3,000,0113,1703699096,56.711 49,0122,0164,1014.5,+10.0,000,0118,1703699996,56.234 45,0073,0098,1015.4,+08.8,000,0120,1703703594,54.147 45,0020,0027,1016.7,+07.4,000,0118,1703710189,49.502 45,0026,0036,1016.7,+07.3,000,0117,1703710489,49.259 47,0054,0073,1016.7,+07.2,000,0125,1703710789,49.01 47,0051,0069,1016.4,+07.2,000,0118,1703711088,48.771 45,0053,0071,1016.7,+07.1,000,0103,1703711388,48.512 45,0043,0058,1016.7,+07.0,000,0106,1703711688,48.262 45,0026,0036,1016.7,+07.0,000,0123,1703711988,48.023 47,0020,0027,1016.8,+06.9,000,0108,1703712287,47.85 47,0017,0023,1017.0,+06.8,000,0129,1703712587,47.672 42,0021,0028,1017.0,+06.8,000,0121,1703712887,47.423 37,0012,0016,1017.2,+05.6,000,0114,1703720381,41.095 37,0011,0015,1017.2,+05.5,000,0093,1703720980,40.55 37,0009,0012,1017.5,+05.4,000,0131,1703721580,40.003 37,0011,0015,1017.6,+05.3,000,0110,1703721879,39.74 37,0009,0012,1017.4,+05.3,000,0106,1703722179,39.467 37,0011,0015,1017.9,+05.1,000,0138,1703723977,37.984 37,0012,0016,1017.7,+05.0,000,0108,1703724277,37.712 37,0013,0017,1018.0,+05.0,000,0100,1703724577,37.43 35,0016,0022,1018.1,+04.9,000,0128,1703724877,37.162 37,0013,0017,1018.2,+04.9,000,0133,1703725176,36.891 37,0012,0016,1018.1,+04.9,000,0112,1703725476,36.599 37,0013,0017,1018.0,+04.8,000,0135,1703725776,36.333 37,0008,0011,1017.7,+04.8,000,0115,1703726076,36.052 35,0008,0011,1017.7,+04.8,000,0105,1703726375,35.79 37,0008,0011,1017.8,+04.8,000,0125,1703726675,35.575 35,0009,0012,1017.6,+04.8,000,0123,1703726975,35.387 37,0008,0011,1017.8,+04.7,000,0105,1703727275,35.112 37,0008,0011,1017.8,+04.7,000,0121,1703727574,34.841 37,0009,0012,1017.7,+04.7,000,0124,1703727874,34.567 37,0009,0012,1017.8,+04.7,000,0109,1703728174,34.287 37,0008,0011,1017.7,+04.6,000,0122,1703728474,34.012 37,0010,0013,1017.6,+04.6,000,0113,1703728773,33.734 37,0012,0016,1017.9,+04.6,000,0134,1703729073,33.462 37,0011,0015,1018.1,+04.5,000,0099,1703729373,33.189 37,0009,0012,1017.8,+04.5,000,0133,1703729672,32.898 37,0008,0011,1017.8,+04.4,000,0106,1703729972,32.619 37,0008,0011,1017.7,+04.4,000,0109,1703730272,32.427 37,0011,0015,1017.7,+04.4,000,0120,1703730572,32.23 40,0010,0013,1017.8,+04.3,000,0101,1703730871,31.954 40,0008,0011,1017.8,+04.3,000,0111,1703731171,31.681 40,0010,0013,1018.0,+04.3,000,0129,1703731471,31.398 40,0009,0012,1017.9,+04.3,000,0113,1703731771,31.114 40,0012,0016,1017.9,+04.2,000,0119,1703732070,30.83 37,0009,0012,1018.0,+04.2,000,0110,1703732370,30.55 37,0009,0012,1017.9,+04.2,000,0122,1703732670,30.265 37,0009,0012,1017.9,+04.2,000,0120,1703732969,29.985 37,0010,0013,1017.9,+04.2,000,0129,1703733269,29.71 37,0012,0016,1017.7,+04.2,000,0101,1703733569,29.439 35,0016,0022,1018.1,+04.1,000,0119,1703733869,29.237 35,0013,0017,1018.1,+04.1,000,0128,1703734169,29.043 37,0010,0013,1018.0,+04.1,000,0112,1703734468,28.772 37,0014,0018,1018.3,+04.0,000,0117,1703734768,28.486 37,0013,0017,1018.3,+04.0,000,0125,1703735068,28.213 35,0010,0013,1018.2,+04.0,000,0106,1703735367,27.939 37,0014,0018,1018.1,+03.9,000,0110,1703735667,27.654 35,0017,0023,1018.1,+03.9,000,0105,1703735967,27.394 33,0014,0018,1017.9,+03.9,000,0091,1703736267,27.112 35,0013,0017,1018.2,+03.9,000,0097,1703736566,26.828 35,0015,0021,1017.9,+03.9,000,0114,1703736866,26.544 37,0017,0023,1018.1,+03.8,000,0116,1703737166,26.268 35,0011,0015,1017.9,+03.8,000,0125,1703737466,26.064 33,0010,0013,1017.9,+03.8,000,0136,1703737765,25.886 35,0013,0017,1018.0,+03.8,000,0101,1703738065,25.58 33,0011,0015,1017.8,+03.8,000,0127,1703738365,25.304 47,0013,0017,1017.8,+03.8,000,0107,1703738667,27.707 47,0010,0013,1017.6,+03.7,000,0098,1703738964,24.759 47,0008,0011,1017.9,+03.7,000,0116,1703739267,27.368 47,0011,0015,1018.2,+03.7,000,0115,1703739564,24.206 47,0011,0015,1018.1,+03.7,000,0132,1703739863,23.929 47,0010,0013,1018.2,+03.6,000,0099,1703740163,23.652 99,0008,0011,1018.1,+03.6,000,0135,1703740463,23.378 35,0011,0015,1018.0,+03.6,000,0124,1703740763,23.101 35,0010,0013,1018.0,+03.6,000,0131,1703741062,22.891 35,0013,0017,1017.9,+03.6,000,0118,1703741362,22.715 99,0011,0015,1017.9,+03.6,000,0109,1703741662,22.427 35,0011,0015,1017.9,+03.5,000,0133,1703741962,22.15 37,0010,0013,1017.9,+03.5,000,0118,1703742261,21.864 35,0015,0021,1017.7,+03.5,000,0132,1703742561,21.588 35,0022,0029,1018.1,+03.4,000,0094,1703742861,21.325 35,0027,0037,1018.2,+03.4,000,0131,1703743161,21.04 35,0024,0032,1018.3,+03.4,000,0134,1703743460,20.775 30,0021,0028,1018.4,+03.4,000,0122,1703743760,20.499 33,0018,0024,1018.3,+03.4,000,0115,1703744060,20.228 30,0037,0050,1018.3,+03.4,000,0123,1703744359,19.946 33,0035,0048,1018.5,+03.4,000,0125,1703744659,19.734 23,0037,0050,1018.5,+03.4,000,0095,1703744959,19.545 28,0041,0055,1018.4,+03.4,000,0120,1703745259,19.255 28,0042,0057,1018.5,+03.4,000,0114,1703745558,18.967 30,0088,0118,1018.7,+03.5,000,0105,1703745858,18.68 30,0039,0053,1018.8,+03.5,000,0140,1703746158,18.401 99,0031,0043,1018.8,+03.6,000,0117,1703746458,18.114 33,0030,0042,1018.8,+03.6,000,0116,1703746757,17.816 33,0052,0070,1018.6,+03.7,000,0137,1703747057,17.527 33,0038,0052,1018.7,+03.7,000,0109,1703747357,17.247 33,0030,0042,1018.2,+03.7,000,0141,1703747656,16.963 33,0027,0037,1018.4,+03.8,000,0113,1703747956,16.685 33,0022,0029,1018.5,+03.8,000,0142,1703748256,16.453 30,0026,0036,1018.8,+03.9,000,0119,1703748556,16.238 33,0031,0043,1018.9,+04.0,000,0117,1703748855,15.956 30,0026,0036,1018.8,+04.0,000,0120,1703749155,15.66 30,0020,0027,1018.7,+04.0,000,0135,1703749455,15.368 30,0022,0029,1018.5,+04.1,000,0123,1703749755,15.069 30,0023,0031,1018.7,+04.1,000,0119,1703750054,14.78 30,0014,0018,1018.9,+04.2,000,0133,1703750354,14.486 28,0011,0015,1019.0,+04.3,000,0106,1703750654,14.189 30,0009,0012,1018.9,+04.3,000,0111,1703750953,13.9 28,0011,0015,1018.7,+04.4,000,0113,1703751253,13.606 28,0018,0024,1018.4,+04.5,000,0115,1703751553,13.327 30,0022,0029,1018.7,+04.5,000,0118,1703751853,13.084 30,0026,0036,1018.6,+04.6,000,0113,1703752152,12.878 30,0036,0049,1018.6,+04.7,000,0109,1703752452,12.599 28,0043,0058,1018.6,+04.7,000,0107,1703752752,12.312 30,0032,0044,1018.6,+04.8,000,0136,1703753052,12.029 30,0029,0039,1018.5,+04.9,000,0110,1703753351,11.746 28,0028,0038,1018.4,+05.0,000,0096,1703753651,11.452 28,0025,0034,1018.6,+05.1,000,0123,1703753951,11.175 28,0023,0031,1018.1,+05.2,000,0110,1703754250,10.881 30,0019,0026,1018.2,+05.3,000,0126,1703754550,10.603 28,0019,0026,1018.0,+05.4,000,0130,1703754850,10.311 30,0023,0031,1017.8,+05.5,000,0119,1703755150,10.033 30,0026,0036,1018.0,+05.6,000,0113,1703755449,9.827 99,0022,0029,1017.7,+05.8,000,0107,1703755749,9.646 30,0022,0029,1017.9,+05.9,000,0109,1703756049,9.365 28,0019,0026,1017.7,+06.0,000,0117,1703756349,9.088 30,0016,0022,1017.7,+06.2,000,0106,1703756648,8.826 30,0018,0024,1017.5,+06.3,000,0105,1703756948,8.561 30,0019,0026,1017.5,+06.5,000,0106,1703757248,8.293 33,0018,0024,1017.5,+06.7,000,0109,1703757548,8.043 30,0021,0028,1017.2,+06.9,000,0102,1703757847,7.784 33,0020,0027,1017.1,+07.0,000,0117,1703758147,7.533 30,0019,0026,1017.2,+07.3,000,0117,1703758447,7.286 33,0020,0027,1016.8,+07.4,000,0116,1703758747,7.043 30,0018,0024,1016.6,+07.5,000,0109,1703759046,6.871 30,0017,0023,1016.5,+07.7,000,0116,1703759346,6.722 30,0016,0022,1016.9,+07.8,000,0117,1703759646,6.502 33,0015,0021,1016.6,+08.0,000,0101,1703759946,6.286 30,0014,0018,1016.8,+08.1,000,0137,1703760246,6.068 30,0016,0022,1016.4,+08.2,000,0116,1703760545,5.848 30,0017,0023,1016.4,+08.4,000,0105,1703760845,5.656 33,0014,0018,1016.4,+08.6,000,0108,1703761145,5.46 33,0010,0013,1016.4,+08.7,000,0098,1703761445,5.265 30,0023,0031,1016.3,+08.8,000,0103,1703761745,5.084 30,0015,0021,1016.1,+09.0,000,0118,1703762044,4.913 30,0011,0015,1016.4,+09.1,000,0104,1703762344,4.727 33,0011,0015,1016.2,+09.3,000,0126,1703762644,4.619 30,0011,0015,1016.0,+09.4,000,0113,1703762944,4.543 28,0008,0011,1016.2,+09.5,000,0095,1703763244,4.389 30,0008,0011,1016.1,+09.5,000,0110,1703763544,4.234 33,0011,0015,1016.1,+09.7,000,0093,1703763844,4.096 28,0007,0010,1015.8,+09.9,000,0096,1703764143,3.959 33,0008,0011,1015.5,+09.9,000,0115,1703764443,3.802 30,0009,0012,1015.6,+10.1,000,0119,1703764743,3.658 30,0008,0011,1015.8,+10.1,000,0110,1703765043,3.513 30,0007,0010,1015.7,+10.2,000,0105,1703765343,3.384 33,0008,0011,1015.8,+10.3,000,0118,1703765643,3.255 30,0009,0012,1015.5,+10.4,000,0122,1703765943,3.112 30,0016,0022,1015.3,+10.4,000,0098,1703766243,3.035 33,0016,0022,1015.3,+10.5,000,0121,1703766542,2.992 30,0022,0029,1015.6,+10.5,000,0098,1703766842,2.861 30,0022,0029,1015.5,+10.6,000,0113,1703767142,2.741 33,0012,0016,1015.6,+10.6,000,0125,1703767442,2.604 33,0016,0022,1015.1,+10.7,000,0114,1703767742,2.478 30,0015,0021,1015.1,+10.7,000,0121,1703768042,2.336 30,0009,0012,1015.0,+10.7,000,0116,1703768342,2.21 30,0008,0011,1015.3,+10.8,000,0100,1703768642,2.081 33,0010,0013,1015.5,+10.8,000,0097,1703768941,1.96 30,0012,0016,1015.5,+10.8,000,0117,1703769241,1.824 30,0010,0013,1015.5,+10.8,000,0106,1703769541,1.693 30,0009,0012,1015.6,+10.9,000,0095,1703769841,1.629 33,0011,0015,1015.3,+10.9,000,0104,1703770141,1.594 30,0014,0018,1015.1,+10.9,000,0092,1703770441,1.462 30,0014,0018,1015.2,+10.9,000,0123,1703770741,1.326 30,0041,0055,1015.0,+10.9,000,0114,1703771041,1.204 30,0034,0047,1015.1,+10.9,000,0103,1703771341,1.083 30,0018,0024,1014.8,+10.9,000,0117,1703771640,0.95 30,0018,0024,1014.8,+10.8,000,0131,1703771940,0.806 33,0016,0022,1014.7,+10.8,000,0126,1703772240,0.678 30,0018,0024,1014.9,+10.8,000,0102,1703772540,0.555 30,0025,0034,1014.9,+10.7,000,0109,1703772840,0.43 33,0024,0032,1014.9,+10.7,000,0107,1703773140,0.302 30,0018,0024,1015.0,+10.6,000,0103,1703773440,0.236 30,0017,0023,1014.8,+10.6,000,0109,1703773740,0.193 33,0017,0023,1014.9,+10.5,000,0105,1703774040,0.055 30,0014,0018,1014.9,+10.4,000,0122,1703774339,59.953 33,0019,0026,1014.9,+10.4,000,0110,1703774639,59.795 30,0020,0027,1014.8,+10.3,000,0117,1703774939,59.647 30,0024,0032,1014.8,+10.2,000,0112,1703775239,59.526 42,0030,0042,1014.7,+10.1,000,0099,1703775539,59.356 30,0026,0036,1014.6,+10.0,000,0114,1703775839,59.216 28,0069,0093,1014.9,+10.0,000,0109,1703776139,59.081 21,0045,0060,1014.7,+09.9,000,0114,1703776438,58.93 21,0030,0042,1014.7,+09.8,000,0088,1703776738,58.784 21,0032,0044,1014.7,+09.7,000,0112,1703777038,58.681 18,0032,0044,1014.9,+09.7,000,0101,1703777338,58.623 23,0025,0034,1014.6,+09.6,000,0105,1703777638,58.464 25,0025,0034,1014.6,+09.5,000,0127,1703777938,58.303 23,0024,0032,1014.7,+09.4,000,0119,1703778238,58.143 23,0020,0027,1014.8,+09.3,000,0123,1703778537,57.978 18,0018,0024,1014.9,+09.2,000,0104,1703778837,57.794 23,0019,0026,1014.5,+09.1,000,0112,1703779140,0.281 25,0018,0024,1014.5,+09.1,000,0119,1703779437,57.456 23,0016,0022,1014.9,+09.0,000,0091,1703779740,0.003 25,0018,0024,1014.8,+08.9,000,0115,1703780037,57.12 21,0056,0075,1014.7,+08.4,000,0110,1703782735,55.629 21,0046,0063,1014.7,+08.4,000,0113,1703783035,55.464 21,0062,0085,1014.3,+08.3,000,0115,1703783335,55.242 21,0048,0065,1014.8,+08.3,000,0125,1703783635,55.045 21,0044,0059,1014.8,+08.2,000,0106,1703783934,54.851 23,0045,0060,1014.5,+08.1,000,0118,1703784234,54.698 21,0049,0066,1014.6,+08.0,000,0094,1703784534,54.591 23,0078,0106,1014.7,+08.0,000,0101,1703784834,54.402 21,0056,0075,1014.6,+08.0,000,0108,1703785134,54.196 13,0074,0100,1014.6,+07.9,000,0109,1703785433,53.987 18,0059,0079,1014.7,+07.8,000,0116,1703785733,53.783 23,0117,0158,1014.5,+07.7,000,0108,1703786033,53.574 23,0100,0134,1014.5,+07.6,000,0104,1703786333,53.363 21,0129,0175,1014.7,+07.5,000,0126,1703786636,56.116 99,0131,0177,1014.6,+07.5,000,0109,1703786932,52.92 30,0106,0142,1014.5,+07.4,000,0106,1703787232,52.719 28,0060,0080,1014.2,+07.3,000,0100,1703787532,52.498 33,0088,0118,1014.2,+07.3,000,0101,1703787832,52.334 25,0067,0091,1014.6,+07.2,000,0108,1703788132,52.216 25,0074,0100,1014.4,+07.2,000,0109,1703788431,51.994 28,0051,0069,1014.2,+07.2,000,0124,1703788731,51.757 99,0052,0070,1014.4,+07.1,000,0076,1703789031,51.541 21,0045,0060,1014.4,+07.0,000,0110,1703789331,51.338 21,0044,0059,1014.2,+06.9,000,0093,1703789631,51.101 23,0078,0106,1014.1,+06.9,000,0113,1703789930,50.862 23,0052,0070,1014.2,+06.8,000,0099,1703790230,50.624 21,0043,0058,1014.3,+06.7,000,0142,1703790530,50.403 21,0039,0053,1014.3,+06.6,000,0108,1703790830,50.152 23,0038,0052,1014.2,+06.5,000,0106,1703791129,49.902 21,0079,0107,1014.3,+06.5,000,0097,1703791429,49.709 21,0094,0127,1014.5,+06.4,000,0109,1703791729,49.579 21,0123,0165,1014.3,+06.4,000,0094,1703792029,49.29 21,0036,0049,1014.5,+06.3,000,0140,1703792329,49.052 25,0022,0029,1014.4,+06.3,000,0112,1703792628,48.793 18,0030,0042,1014.1,+06.2,000,0118,1703792928,48.55 23,0037,0050,1013.9,+06.2,000,0125,1703793228,48.302 23,0029,0039,1014.0,+06.1,000,0110,1703793528,48.048 28,0054,0073,1014.4,+06.0,000,0113,1703793827,47.8 33,0043,0058,1014.2,+06.0,000,0120,1703794127,47.532 37,0026,0036,1014.2,+05.9,000,0126,1703794427,47.285 33,0038,0052,1014.2,+05.9,000,0115,1703794727,47.039 28,0050,0068,1014.1,+05.8,000,0089,1703795026,46.828 23,0059,0079,1013.9,+05.8,000,0104,1703795326,46.68 99,0046,0063,1014.0,+05.7,000,0113,1703795626,46.425 23,0034,0047,1014.0,+05.7,000,0112,1703795926,46.168 23,0028,0038,1014.0,+05.6,000,0108,1703796225,45.915 25,0045,0060,1014.2,+05.6,000,0112,1703796525,45.658 25,0041,0055,1014.0,+05.6,000,0116,1703796825,45.401 25,0036,0049,1014.1,+05.5,000,0121,1703797125,45.126 21,0024,0032,1013.9,+05.5,000,0112,1703797424,44.883 25,0013,0017,1014.1,+05.5,000,0105,1703797724,44.621 25,0011,0015,1014.0,+05.4,000,0116,1703798024,44.36 25,0019,0026,1013.9,+05.4,000,0120,1703798324,44.099 23,0020,0027,1013.7,+05.3,000,0128,1703798623,43.885 23,0026,0036,1013.6,+05.3,000,0113,1703798923,43.727 99,0026,0036,1013.6,+05.2,000,0119,1703799223,43.466 25,0028,0038,1013.6,+05.2,000,0132,1703799526,46.009 23,0015,0021,1013.8,+05.2,000,0119,1703800422,42.409 23,0013,0017,1013.9,+05.1,000,0091,1703800722,42.145 23,0016,0022,1013.6,+05.1,000,0131,1703801021,41.885 23,0020,0027,1013.5,+05.0,000,0113,1703801321,41.623 21,0019,0026,1013.3,+05.0,000,0115,1703801621,41.345 23,0017,0023,1013.4,+05.0,000,0129,1703801921,41.091 25,0016,0022,1013.4,+04.9,000,0126,1703802220,40.867 35,0016,0022,1013.0,+04.9,000,0104,1703802520,40.697 30,0013,0017,1013.0,+04.9,000,0128,1703802820,40.434 28,0020,0027,1012.9,+04.9,000,0121,1703803120,40.177 28,0014,0018,1012.6,+04.8,000,0111,1703804618,38.825 30,0012,0016,1012.9,+04.8,000,0113,1703805218,38.302 28,0012,0016,1012.9,+04.7,000,0118,1703805518,38.039 33,0011,0015,1012.8,+04.7,000,0105,1703805817,37.804 30,0016,0022,1012.6,+04.6,000,0134,1703806117,37.644 30,0015,0021,1012.8,+04.6,000,0125,1703806417,37.375 30,0016,0022,1012.6,+04.6,000,0129,1703806717,37.111 30,0013,0017,1012.6,+04.6,000,0117,1703807016,36.839 35,0015,0021,1012.3,+04.5,000,0111,1703807616,36.309 35,0013,0017,1012.2,+04.4,000,0117,1703808215,35.785 99,0030,0042,1012.3,+04.3,000,0090,1703809714,34.603 35,0028,0038,1012.5,+04.2,000,0099,1703810014,34.349 35,0022,0029,1012.0,+04.2,000,0120,1703810314,34.078 37,0021,0028,1012.4,+04.1,000,0110,1703810613,33.812 37,0020,0027,1012.4,+04.1,000,0118,1703810913,33.547 33,0024,0032,1012.2,+04.0,000,0122,1703811513,33.003 35,0023,0031,1012.3,+04.0,000,0120,1703811812,32.742 35,0016,0022,1011.8,+04.0,000,0113,1703812112,32.465 35,0021,0028,1011.9,+03.9,000,0122,1703812711,31.916 35,0017,0023,1011.9,+03.9,000,0111,1703813011,31.691 35,0017,0023,1011.9,+03.9,000,0136,1703813311,31.523 35,0028,0038,1011.9,+03.8,000,0109,1703813611,31.255 35,0024,0032,1011.9,+03.8,000,0131,1703813910,30.987 35,0028,0038,1012.0,+03.8,000,0115,1703814210,30.717 35,0027,0037,1011.7,+03.8,000,0113,1703814510,30.456 35,0029,0039,1011.8,+03.7,000,0130,1703814810,30.18 35,0031,0043,1011.7,+03.7,000,0118,1703815409,29.629 33,0024,0032,1011.8,+03.7,000,0125,1703815709,29.363 35,0020,0027,1011.6,+03.7,000,0114,1703816009,29.095 33,0044,0059,1011.6,+03.7,000,0106,1703816308,28.81 33,0038,0052,1011.6,+03.6,000,0120,1703816608,28.573 30,0026,0036,1011.5,+03.6,000,0119,1703816908,28.406 30,0019,0026,1011.2,+03.6,000,0105,1703817208,28.153 33,0026,0036,1011.1,+03.6,000,0118,1703817507,27.878 30,0035,0048,1011.1,+03.5,000,0129,1703817807,27.595 30,0027,0037,1011.1,+03.5,000,0117,1703818107,27.328 30,0023,0031,1011.1,+03.5,000,0120,1703818407,27.045 33,0029,0039,1011.0,+03.5,000,0119,1703818706,26.77 33,0038,0052,1011.1,+03.5,000,0121,1703819006,26.508 33,0019,0026,1011.2,+03.5,000,0130,1703819306,26.218 33,0025,0034,1011.1,+03.5,000,0132,1703819605,25.936 33,0020,0027,1010.8,+03.4,000,0120,1703819905,25.677 16,0021,0028,1011.3,+03.4,000,0126,1703820205,25.456 18,0021,0028,1011.2,+03.4,000,0111,1703820505,25.304 16,0020,0027,1011.2,+03.3,000,0125,1703820805,25.036 18,0021,0028,1011.2,+03.3,000,0114,1703821104,24.763 16,0028,0038,1011.2,+03.3,000,0128,1703821404,24.492 16,0023,0031,1011.1,+03.3,000,0115,1703821704,24.225 16,0023,0031,1011.0,+03.2,000,0124,1703822003,23.948 18,0018,0024,1011.0,+03.2,000,0134,1703822303,23.685 21,0014,0018,1011.1,+03.2,000,0107,1703822603,23.405 18,0015,0021,1011.2,+03.2,000,0127,1703822903,23.127 23,0016,0022,1011.1,+03.2,000,0129,1703823202,22.855 16,0017,0023,1011.1,+03.2,000,0120,1703823502,22.582 18,0022,0029,1011.1,+03.1,000,0113,1703823802,22.361 28,0028,0038,1011.2,+03.1,000,0119,1703824102,22.214 25,0023,0031,1011.1,+03.1,000,0119,1703824401,21.936 35,0029,0039,1011.1,+03.1,000,0127,1703824701,21.67 33,0026,0036,1011.2,+03.1,000,0115,1703825001,21.403 35,0026,0036,1011.0,+03.1,000,0121,1703825301,21.128 35,0033,0045,1011.3,+03.0,000,0122,1703825600,20.842 49,0027,0037,1011.4,+03.0,000,0105,1703825900,20.576 18,0033,0045,1011.2,+03.0,000,0116,1703826200,20.305 30,0030,0042,1011.5,+03.0,000,0128,1703826500,20.04 21,0021,0028,1011.4,+03.0,000,0122,1703826799,19.768 21,0026,0036,1011.2,+03.0,000,0120,1703827099,19.503 25,0031,0043,1011.2,+02.9,000,0118,1703827399,19.267 99,0028,0038,1011.1,+02.9,000,0117,1703827699,19.107 25,0027,0037,1011.0,+02.9,000,0104,1703827998,18.836 25,0035,0048,1010.9,+02.9,000,0121,1703828298,18.566 25,0041,0055,1011.2,+02.9,000,0128,1703828598,18.299 28,0035,0048,1011.1,+02.8,000,0117,1703828898,18.024 23,0039,0053,1011.1,+02.8,000,0096,1703829197,17.755 21,0030,0042,1011.0,+02.8,000,0109,1703829497,17.471 16,0034,0047,1011.1,+02.9,000,0122,1703829797,17.208 18,0035,0048,1011.1,+02.9,000,0125,1703830096,16.935 99,0041,0055,1011.2,+02.9,000,0129,1703830396,16.649 21,0035,0048,1011.2,+02.9,000,0098,1703830699,19.113 42,0040,0054,1011.4,+03.0,000,0115,1703831595,15.673 13,0020,0027,1011.4,+03.1,000,0141,1703832794,14.572 13,0021,0028,1011.5,+03.1,000,0115,1703833094,14.287 09,0034,0047,1011.6,+03.1,000,0119,1703833394,14.011 06,0045,0060,1011.6,+03.2,000,0116,1703833693,13.733 99,0043,0058,1011.3,+03.2,000,0138,1703833993,13.45 09,0061,0081,1011.4,+03.2,000,0107,1703834293,13.175 16,0065,0088,1011.2,+04.9,000,0102,1703841786,6.569 13,0054,0073,1011.0,+05.0,000,0138,1703842086,6.423 11,0055,0074,1011.0,+05.2,000,0120,1703842386,6.167 13,0052,0070,1011.1,+05.3,000,0115,1703842685,5.898 13,0044,0059,1010.9,+05.4,000,0127,1703842985,5.646 11,0043,0058,1010.9,+05.6,000,0115,1703843285,5.399 13,0037,0050,1010.8,+05.9,000,0104,1703843884,4.892 13,0036,0049,1010.3,+06.6,000,0120,1703845383,3.704 16,0016,0022,1009.4,+09.0,000,0115,1703850180,0.823 16,0016,0022,1009.1,+09.5,000,0115,1703851680,0.05 21,0017,0023,1009.4,+09.6,000,0115,1703851979,59.914 16,0016,0022,1009.0,+09.7,000,0102,1703852279,59.776 16,0019,0026,1009.0,+09.8,000,0136,1703852579,59.654 28,0073,0098,1009.5,+09.9,000,0116,1703852879,59.645 30,0019,0026,1009.3,+10.3,000,0119,1703855878,58.243 30,0027,0037,1009.1,+10.4,000,0124,1703856777,57.99 30,0034,0047,1009.5,+10.2,000,0121,1703860076,56.677 33,0040,0054,1009.5,+10.0,000,0119,1703860676,56.408 33,0038,0052,1009.4,+09.8,000,0094,1703861276,56.113 33,0040,0054,1009.6,+09.3,000,0123,1703862775,55.339 33,0047,0064,1010.0,+09.2,000,0111,1703863075,55.18 33,0039,0053,1009.9,+09.1,000,0112,1703863375,55.022 33,0037,0050,1009.7,+09.0,000,0127,1703863674,54.975 33,0039,0053,1009.6,+08.9,000,0116,1703863974,54.802 30,0043,0058,1009.9,+08.7,000,0105,1703864574,54.466 28,0040,0054,1010.1,+08.5,000,0100,1703864874,54.255 28,0037,0050,1010.0,+08.5,000,0103,1703865174,54.064 30,0059,0079,1010.2,+08.2,000,0106,1703866073,53.487 99,0057,0076,1010.0,+08.1,000,0123,1703866373,53.291 33,0045,0060,1009.9,+08.1,000,0112,1703866673,53.091 28,0039,0053,1009.9,+08.0,000,0108,1703866972,52.931 37,0063,0086,1009.8,+07.9,000,0095,1703867272,52.849 37,0054,0073,1010.0,+07.9,000,0117,1703867572,52.637 37,0062,0085,1010.0,+07.8,000,0110,1703867872,52.436 35,0060,0080,1010.1,+07.8,000,0106,1703868172,52.217 37,0067,0091,1009.9,+07.7,000,0110,1703868472,52.025 37,0073,0098,1010.3,+07.6,000,0098,1703868771,51.827 30,0105,0140,1010.3,+07.6,000,0107,1703869071,51.618 33,0079,0107,1010.1,+07.5,000,0108,1703869371,51.41 30,0084,0113,1010.4,+07.5,000,0105,1703869671,51.206 30,0088,0118,1010.1,+07.4,000,0106,1703870270,50.767 99,0048,0065,1010.2,+07.3,000,0100,1703870570,50.576 99,0039,0053,1010.3,+07.3,000,0124,1703870870,50.492 28,0038,0052,1010.4,+07.2,000,0104,1703871170,50.264 99,0039,0053,1010.1,+07.2,000,0122,1703871470,50.061 47,0083,0112,1010.1,+07.2,000,0105,1703874168,48.152 40,0051,0069,1009.9,+07.4,000,0114,1703875667,47.271 33,0053,0071,1010.0,+07.5,000,0114,1703875967,47.071 33,0067,0091,1010.3,+07.7,000,0096,1703877468,48.995 35,0084,0113,1010.3,+07.8,000,0109,1703877765,45.934 99,0100,0134,1010.2,+07.8,000,0110,1703878065,45.883 40,0074,0100,1010.1,+07.8,000,0116,1703878365,45.685 37,0066,0090,1010.2,+07.8,000,0097,1703878665,45.504 35,0066,0090,1010.2,+07.8,000,0115,1703878965,45.311 37,0074,0100,1010.3,+07.8,000,0125,1703879265,45.116 37,0066,0090,1010.3,+07.8,000,0126,1703879564,44.937 37,0064,0087,1010.0,+07.9,000,0122,1703879864,44.746 37,0053,0071,1010.1,+07.9,000,0127,1703880164,44.559 35,0062,0085,1010.1,+07.9,000,0128,1703880464,44.379 37,0064,0087,1010.2,+07.9,000,0099,1703880764,44.201 40,0075,0101,1010.3,+07.9,000,0113,1703881064,44.01 37,0060,0080,1010.3,+07.9,000,0115,1703881363,43.843 37,0041,0055,1010.5,+07.9,000,0090,1703881663,43.796 40,0050,0068,1010.5,+07.9,000,0126,1703881963,43.622 37,0046,0063,1010.5,+07.9,000,0123,1703882263,43.443 40,0041,0055,1010.3,+07.9,000,0111,1703882563,43.245 40,0038,0052,1010.3,+07.9,000,0120,1703882863,43.071 40,0041,0055,1010.3,+07.9,000,0134,1703883162,42.899 37,0038,0052,1010.4,+07.9,000,0097,1703883462,42.688 37,0037,0050,1010.3,+07.9,000,0121,1703883762,42.513 37,0036,0049,1010.2,+07.9,000,0116,1703884062,42.338 99,0043,0058,1010.2,+08.0,000,0126,1703884362,42.143 35,0039,0053,1010.2,+07.9,000,0140,1703884661,41.957 37,0032,0044,1010.2,+07.9,000,0109,1703884961,41.792 37,0040,0054,1009.9,+07.9,000,0114,1703885261,41.744 35,0044,0059,1010.0,+08.0,000,0102,1703885561,41.561 40,0052,0070,1009.9,+08.0,000,0092,1703885861,41.389 40,0013,0017,1009.8,+08.0,000,0120,1703909548,28.065 40,0012,0016,1009.8,+08.0,000,0118,1703911047,27.297 40,0011,0015,1009.8,+07.9,000,0122,1703911347,27.123 40,0009,0012,1009.9,+07.9,000,0134,1703911646,26.934 42,0015,0021,1009.8,+07.9,000,0123,1703911946,26.765 40,0015,0021,1009.7,+07.9,000,0112,1703912246,26.575 40,0013,0017,1009.6,+07.9,000,0092,1703912546,26.391 40,0014,0018,1010.0,+07.9,000,0133,1703912849,29.141 40,0012,0016,1009.9,+07.9,000,0117,1703913146,26.031 40,0012,0016,1010.3,+07.8,000,0116,1703913445,25.855 42,0014,0018,1010.1,+07.8,000,0109,1703913745,25.677 42,0042,0057,1010.0,+07.8,000,0130,1703914045,25.631 42,0019,0026,1010.3,+07.8,000,0128,1703914345,25.455 40,0016,0022,1010.1,+07.8,000,0127,1703914645,25.267 40,0080,0108,1010.1,+07.8,000,0122,1703914945,25.095 42,0038,0052,1010.2,+07.7,000,0120,1703915244,24.874 40,0027,0037,1010.0,+07.7,000,0112,1703915544,24.732 45,0014,0018,1010.1,+07.7,000,0117,1703916144,24.334 45,0019,0026,1010.5,+07.7,000,0109,1703916444,24.145 45,0025,0034,1010.6,+07.7,000,0118,1703916743,23.965 45,0021,0028,1010.5,+07.7,000,0108,1703917043,23.776 40,0018,0024,1010.6,+07.7,000,0125,1703917343,23.597 37,0019,0026,1010.5,+07.7,000,0109,1703917643,23.56 42,0017,0023,1010.5,+07.8,000,0116,1703917943,23.375 99,0016,0022,1010.6,+07.8,000,0107,1703918243,23.195 42,0014,0018,1010.7,+07.8,000,0107,1703918543,23.02 40,0015,0021,1010.4,+07.8,000,0125,1703918842,22.836 42,0012,0016,1010.3,+07.8,000,0109,1703919142,22.651 40,0017,0023,1010.4,+07.8,000,0121,1703919442,22.485 40,0020,0027,1010.2,+07.9,000,0125,1703919742,22.284 30,0028,0038,1010.5,+08.0,000,0118,1703920944,24.309 40,0015,0021,1010.6,+08.1,000,0107,1703922141,21.038 40,0012,0016,1010.3,+08.1,000,0126,1703922440,20.877 40,0013,0017,1010.5,+08.2,000,0120,1703922740,20.708 40,0013,0017,1010.5,+08.2,000,0108,1703923040,20.537 99,0012,0016,1010.3,+08.3,000,0131,1703923340,20.387 40,0015,0021,1010.6,+08.3,000,0106,1703923640,20.219 37,0015,0021,1010.4,+08.3,000,0144,1703923940,20.044 40,0013,0017,1010.5,+08.4,000,0119,1703924239,19.888 40,0015,0021,1010.5,+08.4,000,0123,1703924539,19.719 35,0021,0028,1010.6,+08.5,000,0127,1703925139,19.574 33,0019,0026,1010.8,+08.6,000,0128,1703925439,19.385 35,0020,0027,1010.9,+08.6,000,0120,1703925739,19.234 33,0019,0026,1010.9,+08.7,000,0101,1703926039,19.072 99,0018,0024,1010.6,+08.7,000,0124,1703926338,18.921 30,0018,0024,1010.4,+08.8,000,0099,1703926638,18.757 30,0016,0022,1010.8,+08.8,000,0114,1703926938,18.609 28,0014,0018,1010.6,+08.8,000,0114,1703927238,18.455 33,0015,0021,1010.3,+08.9,000,0099,1703927538,18.307 33,0014,0018,1010.4,+08.9,000,0118,1703927838,18.158 30,0019,0026,1010.4,+09.0,000,0124,1703928138,18.008 33,0017,0023,1010.3,+09.0,000,0088,1703928438,18.01 30,0015,0021,1010.5,+09.0,000,0132,1703928737,17.862 33,0023,0031,1010.4,+09.1,000,0123,1703929037,17.711 30,0016,0022,1010.3,+09.1,000,0110,1703929337,17.567 30,0014,0018,1010.2,+09.1,000,0119,1703929637,17.416 30,0017,0023,1010.0,+09.2,000,0106,1703929937,17.276 33,0017,0023,1010.2,+09.3,000,0118,1703930237,17.131 30,0018,0024,1009.9,+09.3,000,0127,1703930536,16.985 33,0016,0022,1009.9,+09.5,000,0124,1703931136,16.702 35,0016,0022,1009.9,+09.5,000,0116,1703931436,16.558 37,0016,0022,1009.5,+09.5,000,0113,1703931736,16.434 35,0021,0028,1009.7,+09.6,000,0121,1703932036,16.435 40,0018,0024,1009.4,+09.6,000,0122,1703932336,16.288 40,0019,0026,1009.4,+09.6,000,0118,1703932636,16.161 35,0020,0027,1009.4,+09.6,000,0127,1703932936,16.028 37,0021,0028,1009.5,+09.6,000,0126,1703933235,15.882 37,0020,0027,1009.3,+09.6,000,0118,1703933535,15.751 37,0021,0028,1009.5,+09.6,000,0111,1703933835,15.614 37,0023,0031,1009.4,+09.6,000,0109,1703934135,15.468 37,0028,0038,1009.4,+09.6,000,0100,1703934435,15.337 37,0027,0037,1009.2,+09.6,000,0107,1703934735,15.189 37,0024,0032,1009.2,+09.6,000,0113,1703935035,15.053 37,0023,0031,1009.0,+09.6,000,0128,1703935334,14.918 37,0025,0034,1008.8,+09.6,000,0120,1703935634,14.929 37,0024,0032,1008.6,+09.6,000,0116,1703935934,14.79 37,0022,0029,1008.9,+09.7,000,0128,1703936234,14.643 40,0021,0028,1008.7,+09.7,000,0143,1703936534,14.512 37,0022,0029,1008.5,+09.8,000,0098,1703936834,14.362 37,0020,0027,1008.5,+09.8,000,0113,1703937134,14.232 37,0019,0026,1008.5,+09.8,000,0117,1703937434,14.106 35,0018,0024,1008.3,+09.8,000,0091,1703937733,13.961 37,0019,0026,1008.6,+09.9,000,0101,1703938033,13.83 35,0018,0024,1008.7,+09.9,000,0106,1703938333,13.689 37,0018,0024,1008.6,+10.0,000,0127,1703938633,13.56 40,0018,0024,1008.4,+10.0,000,0127,1703938933,13.431 37,0017,0023,1008.3,+10.1,000,0130,1703939233,13.437 37,0018,0024,1008.1,+10.1,000,0111,1703939533,13.307 40,0019,0026,1008.5,+10.2,000,0110,1703939833,13.182 40,0018,0024,1008.5,+10.2,000,0108,1703940133,13.047 40,0021,0028,1008.2,+10.3,000,0119,1703940432,12.928 40,0019,0026,1008.3,+10.3,000,0117,1703940732,12.789 40,0018,0024,1008.3,+10.3,000,0115,1703941032,12.665 40,0020,0027,1008.5,+10.4,000,0113,1703941332,12.537 40,0021,0028,1008.5,+10.4,000,0131,1703941632,12.393 35,0020,0027,1008.2,+10.4,000,0113,1703941932,12.267 40,0020,0027,1008.4,+10.5,000,0132,1703942232,12.151 40,0022,0029,1008.3,+10.5,000,0116,1703942532,12.013 99,0021,0028,1008.3,+10.5,000,0113,1703942832,12.049 40,0023,0031,1008.4,+10.5,000,0122,1703943131,11.92 40,0033,0045,1008.4,+10.5,000,0109,1703943431,11.788 47,0032,0044,1008.5,+10.5,000,0117,1703943731,11.663 99,0028,0038,1008.4,+10.5,000,0127,1703944031,11.549 37,0032,0044,1008.3,+10.5,000,0098,1703944331,11.405 40,0029,0039,1008.3,+10.5,000,0114,1703944631,11.279 37,0042,0057,1008.3,+10.5,000,0129,1703944931,11.158 35,0038,0052,1008.4,+10.5,000,0110,1703945231,11.027 35,0034,0047,1008.5,+10.4,000,0126,1703945530,10.894 40,0035,0048,1008.4,+10.4,000,0122,1703945830,10.771 37,0032,0044,1008.3,+10.3,000,0121,1703946130,10.641 11,0034,0047,1008.5,+10.3,000,0123,1703946430,10.664 16,0039,0053,1008.4,+10.2,000,0119,1703947030,10.412 13,0039,0053,1008.2,+10.1,000,0116,1703947330,10.275 18,0034,0047,1008.4,+09.9,000,0124,1703947930,10.003 37,0035,0048,1008.8,+09.6,000,0099,1703949129,9.459 40,0137,0185,1008.8,+08.7,000,0108,1703952128,8.089 40,0123,0165,1008.7,+08.6,000,0115,1703952427,7.919 40,0147,0198,1008.7,+08.5,000,0114,1703952727,7.756 37,0108,0145,1008.7,+08.5,000,0117,1703953027,7.591 37,0108,0145,1008.9,+08.4,000,0112,1703953327,7.426 37,0052,0070,1008.8,+08.2,000,0119,1703954526,6.845 42,0069,0093,1009.1,+07.2,000,0097,1703959623,3.597 33,0061,0081,1009.2,+07.1,000,0126,1703959923,3.375 33,0045,0060,1009.0,+07.1,000,0119,1703960223,3.167 33,0050,0068,1009.0,+07.0,000,0123,1703960522,2.934 33,0065,0088,1009.1,+06.9,000,0105,1703960822,2.87 99,0057,0076,1009.0,+06.9,000,0109,1703961122,2.667 33,0054,0073,1009.4,+06.8,000,0117,1703961422,2.423 33,0050,0068,1009.2,+06.8,000,0125,1703961722,2.216 33,0044,0059,1009.0,+06.7,000,0116,1703962021,1.987 33,0039,0053,1009.2,+06.7,000,0123,1703962321,1.774 33,0039,0053,1009.2,+06.6,000,0107,1703962621,1.537 33,0035,0048,1009.1,+06.6,000,0122,1703962921,1.303 33,0038,0052,1009.3,+06.5,000,0134,1703963221,1.072 33,0032,0044,1009.3,+06.5,000,0122,1703963520,0.841 37,0091,0122,1009.2,+06.5,000,0102,1703963820,0.613 40,0079,0107,1009.2,+06.4,000,0130,1703964120,0.38 99,0093,0124,1009.2,+06.4,000,0117,1703964420,0.288 40,0069,0093,1009.5,+06.3,000,0115,1703964720,0.054 37,0077,0103,1009.6,+06.3,000,0098,1703965019,59.819 28,0074,0100,1009.6,+06.2,000,0100,1703965319,59.576 40,0079,0107,1009.7,+06.2,000,0122,1703965619,59.337 40,0059,0079,1009.4,+06.2,000,0103,1703965919,59.095 40,0054,0073,1009.4,+06.1,000,0118,1703966218,58.852 37,0083,0112,1009.4,+06.1,000,0135,1703966518,58.61 40,0111,0150,1009.6,+06.1,000,0102,1703966818,58.369 99,0060,0080,1009.5,+06.1,000,0126,1703967118,58.13 37,0042,0057,1009.8,+06.0,000,0113,1703967417,57.897 35,0036,0049,1009.6,+06.0,000,0124,1703967717,57.643 37,0036,0049,1009.4,+06.0,000,0111,1703968017,57.549 37,0041,0055,1009.4,+06.0,000,0120,1703968317,57.327 37,0049,0066,1009.5,+05.9,000,0121,1703968617,57.076 37,0040,0054,1009.4,+05.9,000,0110,1703968916,56.812 40,0038,0052,1009.7,+05.9,000,0105,1703969216,56.565 42,0037,0050,1009.7,+05.8,000,0122,1703969516,56.334 42,0038,0052,1009.7,+05.8,000,0126,1703969816,56.1 40,0036,0049,1009.5,+05.7,000,0104,1703970115,55.838 42,0041,0055,1009.8,+05.7,000,0133,1703970415,55.591 42,0038,0052,1010.0,+05.7,000,0129,1703970715,55.35 42,0037,0050,1009.8,+05.7,000,0121,1703971015,55.094 42,0036,0049,1009.9,+05.7,000,0120,1703971314,54.844 42,0041,0055,1009.9,+05.7,000,0094,1703971614,54.743 40,0039,0053,1009.8,+05.7,000,0110,1703971914,54.488 42,0033,0045,1009.9,+05.7,000,0110,1703972214,54.233 42,0030,0042,1009.8,+05.7,000,0119,1703972513,53.986 42,0077,0103,1009.8,+05.7,000,0106,1703972813,53.737 42,0041,0055,1010.0,+05.7,000,0106,1703973113,53.491 42,0030,0042,1009.9,+05.7,000,0104,1703973413,53.229 42,0024,0032,1009.9,+05.4,000,0136,1703987801,41.881 42,0024,0032,1009.9,+05.4,000,0110,1703988101,41.642 42,0023,0031,1009.8,+05.4,000,0119,1703988401,41.389 42,0023,0031,1009.8,+05.3,000,0130,1703988701,41.144 42,0023,0031,1009.7,+05.3,000,0111,1703989000,40.881 42,0022,0029,1009.6,+05.3,000,0112,1703989300,40.631 42,0021,0028,1009.5,+05.3,000,0151,1703989600,40.513 42,0024,0032,1009.6,+05.2,000,0115,1703989900,40.277 42,0022,0029,1009.4,+05.2,000,0128,1703990200,40.023 40,0027,0037,1009.3,+05.2,000,0122,1703990499,39.761 99,0028,0038,1009.5,+05.2,000,0100,1703990799,39.504 40,0029,0039,1009.4,+05.2,000,0120,1703991099,39.254 40,0028,0038,1009.6,+05.2,000,0132,1703991398,38.997 40,0028,0038,1009.8,+05.2,000,0101,1703991698,38.737 42,0027,0037,1009.5,+05.2,000,0122,1703991998,38.483 42,0024,0032,1009.7,+05.2,000,0131,1703992298,38.218 42,0026,0036,1009.7,+05.2,000,0116,1703992597,37.961 42,0026,0036,1009.7,+05.2,000,0142,1703992897,37.706 37,0025,0034,1009.8,+05.2,000,0113,1703993197,37.587 35,0026,0036,1009.9,+05.2,000,0097,1703993497,37.347 35,0024,0032,1009.8,+05.2,000,0135,1703993797,37.102 37,0024,0032,1010.0,+05.2,000,0114,1703994996,36.096 45,0022,0029,1010.3,+05.2,000,0115,1703995595,35.585 99,0024,0032,1010.2,+05.2,000,0132,1703996494,34.808 40,0037,0050,1010.4,+04.9,000,0141,1704002789,29.749 42,0031,0043,1010.5,+04.9,000,0130,1704003089,29.484 40,0029,0039,1010.4,+04.9,000,0132,1704003389,29.233 42,0031,0043,1010.4,+04.9,000,0128,1704003688,28.97 40,0073,0098,1010.4,+04.9,000,0125,1704003988,28.844 42,0056,0075,1010.4,+04.9,000,0137,1704004288,28.619 42,0034,0047,1010.4,+04.9,000,0113,1704004588,28.352 42,0030,0042,1010.4,+04.9,000,0107,1704004888,28.092 42,0043,0058,1010.5,+04.9,000,0134,1704005187,27.839 45,0061,0081,1010.5,+04.9,000,0124,1704005487,27.586 42,0055,0074,1010.8,+04.9,000,0105,1704005787,27.331 54,0049,0066,1010.5,+04.9,000,0116,1704006087,27.065 37,0048,0065,1010.8,+04.9,000,0118,1704006386,26.821 37,0054,0073,1010.8,+04.9,000,0129,1704006686,26.56 37,0065,0088,1010.4,+04.9,000,0121,1704006986,26.298 25,0072,0097,1010.5,+04.9,000,0122,1704007286,26.069 40,0043,0058,1010.6,+05.0,000,0121,1704007585,25.908 35,0031,0043,1010.6,+05.0,000,0120,1704007885,25.666 35,0026,0036,1010.7,+05.0,000,0115,1704008185,25.426 35,0027,0037,1010.8,+05.1,000,0140,1704008485,25.179 37,0030,0042,1011.0,+05.2,000,0115,1704008784,24.917 28,0027,0037,1010.9,+05.2,000,0109,1704009084,24.664 30,0033,0045,1010.8,+05.3,000,0113,1704009384,24.421 33,0029,0039,1010.8,+05.4,000,0116,1704009684,24.175 30,0029,0039,1010.9,+05.5,000,0123,1704009983,23.937 30,0023,0031,1011.1,+05.6,000,0126,1704010283,23.697 33,0025,0034,1011.0,+05.7,000,0127,1704010583,23.485 33,0025,0034,1011.1,+05.8,000,0118,1704010883,23.235 33,0027,0037,1011.1,+05.9,000,0123,1704011183,23.128 33,0030,0042,1011.2,+06.0,000,0116,1704011482,22.918 33,0036,0049,1011.1,+06.1,000,0101,1704011782,22.699 25,0030,0042,1011.2,+06.2,000,0123,1704012082,22.483 99,0054,0073,1011.1,+07.0,000,0109,1704014483,23.565 13,0026,0036,1010.4,+07.9,000,0105,1704017479,19.192 28,0026,0036,1010.6,+08.0,000,0129,1704017779,19.034 21,0030,0042,1010.2,+08.1,000,0118,1704018078,18.852 21,0027,0037,1010.1,+08.4,000,0125,1704018978,18.555 09,0023,0031,1010.3,+08.6,000,0118,1704019278,18.4 16,0021,0028,1010.0,+08.7,000,0110,1704019578,18.252 16,0018,0024,1009.9,+08.8,000,0120,1704020177,17.956 18,0021,0028,1009.8,+08.8,000,0131,1704020477,17.82 16,0020,0027,1009.3,+08.8,000,0104,1704020777,17.67 99,0028,0038,1009.5,+08.9,000,0131,1704021377,17.376 09,0031,0043,1009.3,+09.1,000,0122,1704022576,16.922 11,0022,0029,1009.4,+09.2,000,0104,1704022876,16.791 99,0022,0029,1009.1,+09.7,000,0122,1704024076,16.233 23,0023,0031,1009.2,+09.8,000,0129,1704024376,16.099 30,0027,0037,1009.2,+09.9,000,0108,1704024675,15.962 33,0022,0029,1009.2,+09.9,000,0116,1704024975,15.836 33,0022,0029,1008.9,+09.9,000,0110,1704025275,15.709 33,0027,0037,1009.0,+10.0,000,0093,1704025575,15.705 35,0028,0038,1009.1,+10.0,000,0135,1704025875,15.598 33,0026,0036,1009.0,+09.9,000,0100,1704026178,18.344 33,0025,0034,1008.9,+09.9,000,0132,1704026475,15.332 33,0028,0038,1009.2,+09.9,000,0119,1704026775,15.2 33,0027,0037,1009.1,+09.8,000,0099,1704027075,15.057 35,0030,0042,1009.0,+09.8,000,0107,1704027374,14.911 37,0032,0044,1008.9,+09.7,000,0122,1704027674,14.785 33,0035,0048,1008.7,+09.7,000,0127,1704027974,14.637 30,0038,0052,1008.8,+09.6,000,0113,1704028274,14.506 35,0039,0053,1009.0,+09.6,000,0110,1704028574,14.364 28,0034,0047,1008.9,+09.5,000,0121,1704028874,14.214 23,0038,0052,1009.0,+09.5,000,0135,1704029174,14.208 25,0061,0081,1009.0,+09.4,000,0118,1704029474,14.087 25,0062,0085,1008.9,+09.4,000,0129,1704029773,13.947 21,0057,0076,1008.9,+09.4,000,0127,1704030073,13.831 28,0051,0069,1008.8,+09.3,000,0102,1704030373,13.669 33,0043,0058,1008.5,+09.2,000,0095,1704030673,13.5 28,0041,0055,1008.6,+09.2,000,0124,1704030973,13.354 25,0049,0066,1008.7,+09.2,000,0121,1704031273,13.224 40,0041,0055,1008.7,+09.1,000,0101,1704031573,13.053 33,0044,0059,1008.5,+09.1,000,0113,1704031872,12.906 99,0044,0059,1008.8,+08.9,000,0112,1704033075,15.425 99,0053,0071,1008.7,+08.9,000,0107,1704033372,12.328 13,0053,0071,1008.7,+08.9,000,0102,1704033672,12.179 16,0068,0092,1008.5,+08.9,000,0112,1704034271,11.879 99,0075,0101,1008.3,+08.9,000,0115,1704034571,11.738 11,0077,0103,1008.5,+08.9,000,0109,1704034871,11.573 18,0149,0201,1008.7,+08.9,000,0122,1704035171,11.433 18,0129,0175,1008.6,+08.9,000,0134,1704035471,11.28 99,0133,0180,1008.6,+08.9,000,0113,1704035771,11.122 99,0138,0186,1008.4,+08.8,000,0101,1704036073,13.866 21,0142,0192,1008.4,+08.8,000,0134,1704036370,10.949 99,0223,0300,1008.2,+08.8,000,0129,1704036670,10.823 99,0279,0377,1008.4,+08.8,000,0122,1704036970,10.668 23,0228,0307,1008.3,+08.7,000,0115,1704037270,10.509 09,0189,0255,1008.5,+08.7,000,0105,1704037570,10.348 18,0155,0208,1008.4,+08.6,000,0122,1704037870,10.194 35,0178,0239,1008.6,+08.5,000,0114,1704038170,10.028 99,0209,0282,1008.3,+08.5,000,0136,1704038469,9.868 18,0231,0310,1008.4,+08.4,000,0122,1704038769,9.713 25,0236,0318,1008.3,+08.3,000,0116,1704039069,9.545 25,0227,0305,1008.7,+08.2,000,0122,1704039369,9.378 23,0226,0304,1008.5,+08.1,000,0119,1704039669,9.199 25,0224,0302,1008.4,+08.1,000,0123,1704039969,9.152 23,0231,0310,1008.4,+08.0,000,0123,1704040269,9.001 99,0254,0343,1008.7,+07.9,000,0127,1704040568,8.831 21,0314,0422,1008.6,+07.8,000,0115,1704040868,8.657 23,0270,0364,1008.6,+07.8,000,0111,1704041168,8.472 23,0103,0138,1008.7,+07.8,000,0135,1704041468,8.276 99,0122,0164,1008.6,+07.7,000,0120,1704041771,11.029 30,0183,0245,1008.8,+07.7,000,0112,1704042067,7.907 28,0240,0323,1008.9,+07.6,000,0116,1704042367,7.715 99,0172,0230,1008.7,+07.6,000,0114,1704042667,7.514 18,0141,0191,1008.6,+07.5,000,0110,1704042967,7.322 23,0165,0222,1008.6,+07.5,000,0138,1704043267,7.133 99,0153,0206,1008.6,+07.4,000,0114,1704043567,7.065 23,0130,0176,1008.7,+07.3,000,0111,1704043866,6.907 28,0115,0155,1008.8,+07.3,000,0118,1704044166,6.718 25,0104,0139,1008.6,+07.2,000,0117,1704044466,6.514 99,0114,0154,1008.6,+07.2,000,0112,1704044766,6.31 37,0153,0206,1008.5,+07.1,000,0126,1704045066,6.101 28,0167,0224,1008.6,+07.0,000,0138,1704045365,5.935 25,0169,0227,1008.8,+07.0,000,0121,1704045665,5.699 99,0167,0224,1008.8,+06.9,000,0118,1704045965,5.502 23,0201,0271,1008.7,+06.9,000,0120,1704046265,5.277 25,0193,0261,1008.5,+06.9,000,0104,1704046565,5.053 25,0190,0257,1008.5,+06.8,000,0125,1704046864,4.84 25,0162,0218,1008.5,+06.8,000,0114,1704047164,4.752 30,0142,0192,1008.4,+06.8,000,0141,1704047464,4.571 23,0162,0218,1008.4,+06.8,000,0119,1704047764,4.385 99,0115,0155,1008.4,+06.7,000,0114,1704048064,4.152 25,0157,0212,1008.5,+06.7,000,0119,1704048363,3.921 25,0168,0225,1008.4,+06.7,000,0128,1704048663,3.72 28,0127,0172,1008.3,+06.6,000,0132,1704048963,3.503 28,0077,0103,1008.3,+06.6,000,0107,1704049263,3.288 28,0094,0127,1008.2,+06.6,000,0124,1704049563,3.066 25,0078,0106,1008.3,+06.6,000,0111,1704049865,5.621 25,0081,0109,1008.4,+06.6,000,0106,1704050162,2.669 25,0070,0095,1008.4,+06.6,000,0131,1704050462,2.408 25,0086,0116,1008.3,+06.6,000,0102,1704050762,2.315 99,0085,0114,1008.2,+06.6,000,0110,1704051062,2.118 99,0107,0144,1008.3,+06.6,000,0099,1704051361,1.906 25,0117,0158,1008.2,+06.5,000,0119,1704051661,1.698 99,0108,0145,1008.1,+06.5,000,0140,1704051961,1.467 28,0135,0182,1008.2,+06.5,000,0118,1704052261,1.252 99,0149,0201,1008.1,+06.6,000,0103,1704052561,1.035 30,0108,0145,1008.0,+06.6,000,0112,1704052860,0.822 30,0114,0154,1008.0,+06.6,000,0102,1704053160,0.607 28,0096,0129,1008.0,+06.6,000,0149,1704053460,0.401 30,0100,0134,1008.0,+06.6,000,0140,1704053760,0.191 25,0094,0127,1008.1,+06.6,000,0123,1704054059,59.955 25,0125,0170,1008.2,+06.6,000,0113,1704054359,59.876 30,0153,0206,1008.3,+06.7,000,0117,1704054659,59.703 99,0124,0166,1008.1,+06.7,000,0125,1704054962,2.228 25,0113,0153,1008.1,+06.6,000,0125,1704055259,59.291 28,0123,0165,1008.3,+06.6,000,0134,1704055559,59.114 28,0082,0111,1008.2,+06.5,000,0111,1704055858,58.874 25,0089,0119,1008.1,+06.5,000,0108,1704056158,58.655 28,0072,0097,1007.9,+06.4,000,0131,1704056458,58.438 28,0072,0097,1008.2,+06.4,000,0125,1704056758,58.248 30,0065,0088,1008.0,+06.4,000,0124,1704057057,57.993 28,0056,0075,1008.1,+06.4,000,0135,1704057357,57.775 25,0061,0081,1008.0,+06.4,000,0116,1704057657,57.563 25,0066,0090,1007.9,+06.3,000,0109,1704057957,57.458 28,0060,0080,1008.2,+06.3,000,0140,1704058257,57.269 25,0057,0076,1008.0,+06.3,000,0119,1704058557,57.046 28,0071,0096,1008.0,+06.2,000,0102,1704058856,56.82 25,0069,0093,1008.1,+06.2,000,0103,1704059156,56.615 28,0061,0081,1007.9,+06.2,000,0126,1704059456,56.38 25,0108,0145,1007.7,+06.1,000,0115,1704059756,56.163 28,0115,0155,1007.6,+06.1,000,0114,1704060055,55.921 52,0153,0206,1007.6,+06.1,000,0131,1704060355,55.697 52,0300,0405,1007.6,+06.1,000,0113,1704060655,55.473 18,0100,0134,1007.7,+06.1,000,0121,1704060955,55.282 25,0048,0065,1007.7,+06.2,000,0132,1704061257,57.84 28,0042,0057,1007.7,+06.1,000,0104,1704061554,54.879 25,0035,0048,1007.7,+06.2,000,0114,1704061854,54.676 99,0033,0045,1007.7,+06.1,000,0123,1704062154,54.446 25,0037,0050,1007.8,+06.2,000,0116,1704062454,54.229 25,0049,0066,1007.6,+06.1,000,0129,1704062753,53.99 23,0048,0065,1007.7,+06.1,000,0112,1704063053,53.76 25,0050,0068,1007.8,+06.2,000,0115,1704063353,53.525 25,0054,0073,1007.8,+06.2,000,0119,1704063653,53.307 99,0057,0076,1007.6,+06.3,000,0133,1704063953,53.085 18,0046,0063,1007.5,+06.3,000,0136,1704064252,52.875 21,0038,0052,1007.2,+06.3,000,0134,1704064552,52.648 99,0034,0047,1007.6,+06.4,000,0123,1704064852,52.439 23,0031,0043,1007.4,+06.4,000,0128,1704065152,52.35 21,0036,0049,1007.5,+06.5,000,0129,1704065452,52.145 23,0033,0045,1007.7,+06.5,000,0109,1704065754,54.675 25,0043,0058,1007.6,+06.5,000,0130,1704066051,51.716 99,0045,0060,1007.4,+06.6,000,0110,1704066351,51.527 23,0039,0053,1007.4,+06.6,000,0114,1704066651,51.293 21,0034,0047,1007.5,+06.6,000,0118,1704066951,51.102 23,0033,0045,1007.5,+06.7,000,0122,1704067550,50.678 23,0035,0048,1007.6,+06.7,000,0105,1704067850,50.468 25,0033,0045,1007.7,+06.8,000,0127,1704068150,50.281 99,0036,0049,1007.8,+06.8,000,0121,1704068450,50.072 25,0039,0053,1007.6,+06.8,000,0122,1704068749,49.981 99,0039,0053,1007.4,+06.9,000,0117,1704069049,49.816 28,0037,0050,1007.5,+06.9,000,0109,1704069349,49.616 99,0041,0055,1007.3,+06.9,000,0103,1704069649,49.426 28,0047,0064,1007.4,+07.0,000,0131,1704069949,49.222 25,0043,0058,1007.3,+07.0,000,0106,1704070249,49.03 28,0029,0039,1007.2,+07.0,000,0113,1704070548,48.84 23,0027,0037,1007.3,+07.0,000,0128,1704070848,48.638 23,0027,0037,1007.5,+07.0,000,0107,1704071148,48.438 23,0027,0037,1007.1,+07.0,000,0137,1704071448,48.244 25,0028,0038,1007.1,+07.0,000,0127,1704071748,48.039 23,0028,0038,1007.1,+07.0,000,0115,1704072050,50.615 23,0029,0039,1007.0,+06.9,000,0102,1704072347,47.767 25,0029,0039,1007.0,+06.9,000,0101,1704072647,47.613 25,0030,0042,1007.1,+06.9,000,0114,1704072947,47.401 99,0044,0059,1006.8,+06.9,000,0132,1704073247,47.197 28,0033,0045,1006.9,+06.8,000,0122,1704073546,46.994 25,0029,0039,1006.7,+06.8,000,0136,1704073846,46.793 25,0030,0042,1006.7,+06.7,000,0132,1704074146,46.581 23,0025,0034,1006.5,+06.6,000,0140,1704074446,46.379 28,0032,0044,1006.7,+06.7,000,0117,1704074746,46.17 25,0031,0043,1006.5,+06.7,000,0113,1704075045,45.956 25,0031,0043,1006.5,+06.7,000,0103,1704075345,45.746 25,0036,0049,1006.5,+06.7,000,0128,1704075645,45.553 25,0048,0065,1006.7,+06.7,000,0117,1704075945,45.451 25,0035,0048,1006.6,+06.8,000,0129,1704076245,45.288 23,0030,0042,1006.4,+06.8,000,0114,1704076545,45.085 23,0032,0044,1006.3,+06.9,000,0111,1704076844,44.895 23,0034,0047,1006.4,+06.9,000,0094,1704077144,44.702 25,0037,0050,1006.5,+06.9,000,0116,1704077444,44.505 25,0041,0055,1006.4,+07.0,000,0116,1704077744,44.317 28,0040,0054,1006.3,+07.0,000,0119,1704078044,44.123 28,0036,0049,1006.4,+07.1,000,0090,1704078343,43.918 23,0032,0044,1006.1,+07.1,000,0120,1704078643,43.735 99,0032,0044,1006.2,+07.1,000,0134,1704078943,43.546 23,0030,0042,1006.1,+07.2,000,0128,1704079243,43.352 23,0027,0037,1006.1,+07.2,000,0126,1704079543,43.282 23,0026,0036,1006.3,+07.2,000,0114,1704079843,43.138 25,0027,0037,1006.4,+07.2,000,0118,1704080142,42.955 30,0028,0038,1006.4,+07.2,000,0098,1704080442,42.751 30,0026,0036,1006.6,+07.3,000,0114,1704080742,42.569 30,0028,0038,1006.0,+07.3,000,0119,1704081042,42.379 30,0028,0038,1006.2,+07.3,000,0122,1704081342,42.2 30,0027,0037,1005.9,+07.3,000,0139,1704081642,42.007 30,0035,0048,1005.9,+07.4,000,0116,1704081941,41.826 30,0034,0047,1006.1,+07.4,000,0120,1704082241,41.643 33,0039,0053,1006.2,+07.4,000,0125,1704082541,41.466 33,0036,0049,1006.0,+07.5,000,0129,1704082841,41.284 30,0034,0047,1006.1,+07.5,000,0114,1704083141,41.212 33,0035,0048,1006.2,+07.5,000,0121,1704083441,41.087 30,0035,0048,1006.2,+07.5,000,0101,1704083740,40.893 23,0032,0044,1006.2,+07.5,000,0103,1704084040,40.707 25,0038,0052,1006.1,+07.5,000,0126,1704084340,40.535 33,0055,0074,1006.1,+07.5,000,0107,1704084640,40.351 35,0047,0064,1006.2,+07.5,000,0106,1704084940,40.173 33,0043,0058,1006.3,+07.6,000,0102,1704085239,39.998 28,0068,0092,1006.2,+07.6,000,0108,1704085539,39.82 21,0056,0075,1006.2,+07.6,000,0134,1704085839,39.634 18,0048,0065,1006.3,+07.6,000,0118,1704086139,39.451 23,0052,0070,1006.1,+07.6,000,0109,1704086439,39.267 25,0045,0060,1006.2,+07.6,000,0122,1704086739,39.201 28,0046,0063,1006.3,+07.6,000,0114,1704087039,39.056 25,0040,0054,1006.2,+07.6,000,0108,1704087338,38.878 25,0035,0048,1006.3,+07.6,000,0109,1704087638,38.705 25,0032,0044,1006.1,+07.6,000,0114,1704087938,38.538 28,0034,0047,1005.9,+07.6,000,0129,1704088238,38.348 25,0029,0039,1006.0,+07.7,000,0106,1704088538,38.176 23,0031,0043,1006.0,+07.7,000,0133,1704088838,38.002 23,0027,0037,1006.0,+07.7,000,0139,1704089137,37.82 16,0024,0032,1006.0,+07.7,000,0113,1704089437,37.643 21,0028,0038,1006.1,+07.7,000,0119,1704090037,37.289 25,0028,0038,1006.0,+07.7,000,0110,1704090337,37.208 25,0026,0036,1006.0,+07.7,000,0098,1704090637,37.078 25,0045,0060,1006.2,+07.7,000,0127,1704090936,36.899 28,0032,0044,1006.1,+07.7,000,0131,1704091236,36.735 25,0032,0044,1006.1,+07.7,000,0120,1704091536,36.552 25,0030,0042,1006.0,+07.7,000,0125,1704091836,36.387 25,0036,0049,1006.1,+07.7,000,0093,1704092136,36.208 25,0033,0045,1006.2,+07.7,000,0126,1704092436,36.022 23,0032,0044,1006.1,+07.7,000,0133,1704092735,35.847 23,0026,0036,1006.1,+07.7,000,0103,1704093035,35.669 23,0031,0043,1006.2,+07.7,000,0118,1704093335,35.502 25,0027,0037,1006.1,+07.7,000,0105,1704093635,35.323 21,0030,0042,1006.2,+07.7,000,0132,1704094235,35.124 23,0026,0036,1006.2,+07.8,000,0095,1704094834,34.782 25,0034,0047,1006.5,+07.9,000,0128,1704096034,34.09 18,0033,0045,1005.9,+08.0,000,0111,1704097233,33.413 16,0034,0047,1006.2,+08.1,000,0124,1704097533,33.348 16,0041,0055,1006.0,+08.1,000,0121,1704097833,33.241 30,0035,0048,1006.1,+08.1,000,0119,1704098133,33.074 30,0034,0047,1006.2,+08.2,000,0138,1704098432,32.91 21,0028,0038,1006.2,+08.2,000,0107,1704098732,32.754 23,0031,0043,1005.7,+08.3,000,0111,1704099032,32.593 28,0028,0038,1005.7,+08.3,000,0120,1704099332,32.431 30,0027,0037,1005.8,+08.4,000,0135,1704099632,32.285 30,0036,0049,1005.5,+08.4,000,0128,1704099932,32.137 99,0031,0043,1005.3,+08.5,000,0101,1704100231,31.975 33,0031,0043,1005.2,+08.5,000,0142,1704100531,31.83 99,0038,0052,1005.4,+08.6,000,0116,1704100831,31.674 30,0035,0048,1005.2,+08.6,000,0123,1704101131,31.63 30,0031,0043,1005.1,+08.7,000,0128,1704101431,31.524 30,0038,0052,1005.0,+08.7,000,0102,1704101731,31.385 47,0044,0059,1005.0,+08.8,000,0118,1704102031,31.237 30,0045,0060,1004.7,+08.8,000,0113,1704102331,31.08 33,0063,0086,1004.7,+08.9,000,0108,1704102630,30.939 30,0080,0108,1004.7,+08.9,000,0116,1704102930,30.789 30,0077,0103,1004.8,+08.9,000,0123,1704103230,30.643 33,0078,0106,1004.8,+09.0,000,0131,1704103530,30.507 35,0073,0098,1004.7,+09.0,000,0133,1704103830,30.36 30,0075,0101,1004.3,+09.0,000,0116,1704104130,30.199 33,0077,0103,1004.2,+09.1,000,0117,1704104430,30.059 30,0077,0103,1004.6,+09.1,000,0100,1704104730,30.026 30,0072,0097,1004.5,+09.2,000,0102,1704105029,29.927 33,0075,0101,1004.2,+09.2,000,0108,1704105329,29.793 30,0085,0114,1004.0,+09.3,000,0102,1704105629,29.645 30,0084,0113,1004.1,+09.3,000,0113,1704105929,29.514 33,0073,0098,1004.1,+09.4,000,0115,1704106229,29.385 33,0073,0098,1003.8,+09.5,000,0128,1704106529,29.241 33,0076,0102,1003.8,+09.5,000,0122,1704106829,29.106 30,0081,0109,1003.6,+09.6,000,0123,1704107128,28.968 33,0096,0129,1003.6,+09.7,000,0122,1704107428,28.824 30,0096,0129,1003.7,+09.8,000,0117,1704107728,28.7 99,0086,0116,1003.8,+09.9,000,0105,1704108028,28.563 30,0091,0122,1003.5,+10.0,000,0110,1704108328,28.54 30,0073,0098,1003.7,+10.2,000,0119,1704108628,28.472 30,0053,0071,1003.9,+10.2,000,0129,1704108928,28.343 99,0044,0059,1003.6,+10.3,000,0103,1704109228,28.216 30,0036,0049,1003.3,+10.4,000,0135,1704109528,28.091 09,0032,0044,1003.7,+10.5,000,0115,1704109827,27.953 33,0033,0045,1003.4,+10.8,000,0119,1704111327,27.318 33,0039,0053,1003.2,+10.9,000,0113,1704111927,27.171 30,0038,0052,1003.1,+11.0,000,0098,1704113126,26.73 37,0034,0047,1003.2,+11.0,000,0126,1704113726,26.493 35,0033,0045,1003.2,+11.0,000,0100,1704114026,26.368 33,0030,0042,1003.3,+11.0,000,0094,1704114326,26.257 33,0032,0044,1003.0,+11.1,000,0105,1704115225,25.888 33,0033,0045,1003.1,+11.1,000,0125,1704115825,25.807 33,0036,0049,1003.3,+11.1,000,0098,1704117625,25.063 33,0046,0063,1002.8,+10.9,000,0120,1704119124,24.54 33,0075,0101,1003.0,+10.8,000,0112,1704119424,24.494 42,0086,0116,1003.1,+10.8,000,0114,1704119724,24.364 37,0101,0135,1002.9,+10.7,000,0109,1704120024,24.231 40,0104,0139,1003.0,+10.7,000,0115,1704120324,24.1 40,0096,0129,1003.2,+10.6,000,0121,1704120623,23.985 42,0081,0109,1003.1,+10.5,000,0123,1704120923,23.862 42,0075,0101,1002.9,+10.4,000,0119,1704121223,23.737 40,0069,0093,1003.3,+10.4,000,0119,1704121523,23.607 40,0082,0111,1003.1,+10.3,000,0115,1704121823,23.473 35,0068,0092,1003.0,+10.3,000,0101,1704122123,23.356 35,0082,0111,1003.1,+10.2,000,0132,1704122423,23.22 99,0075,0101,1002.9,+09.7,000,0135,1704124222,22.569 35,0108,0145,1003.1,+09.6,000,0129,1704124822,22.311 37,0125,0170,1003.2,+09.5,000,0141,1704125422,22.022 35,0151,0203,1003.3,+09.4,000,0112,1704125724,24.493 35,0170,0228,1003.2,+09.3,000,0123,1704126021,21.746 37,0176,0236,1003.4,+09.2,000,0098,1704126321,21.694 37,0119,0160,1003.2,+09.1,000,0116,1704126621,21.605 35,0121,0163,1003.4,+09.1,000,0097,1704126921,21.459 35,0117,0158,1003.2,+09.0,000,0109,1704127221,21.303 35,0113,0153,1003.5,+08.9,000,0110,1704127521,21.155 35,0124,0166,1003.5,+08.9,000,0112,1704127821,21.001 37,0132,0178,1003.5,+08.8,000,0109,1704128120,20.841 33,0172,0230,1003.6,+08.7,000,0104,1704128420,20.677 42,0175,0235,1003.4,+08.7,000,0118,1704128720,20.521 42,0182,0244,1003.5,+08.6,000,0113,1704129020,20.362 45,0185,0248,1003.6,+08.5,000,0115,1704129320,20.197 42,0194,0262,1003.7,+08.4,000,0087,1704129620,20.017 42,0191,0258,1003.5,+08.3,000,0105,1704129919,19.936 99,0162,0218,1003.2,+08.3,000,0128,1704130219,19.827 45,0164,0220,1003.6,+08.2,000,0108,1704130519,19.659 42,0132,0178,1003.4,+08.2,000,0113,1704130819,19.495 45,0140,0188,1003.7,+08.2,000,0109,1704131119,19.302 42,0149,0201,1003.7,+08.1,000,0120,1704131419,19.129 45,0176,0236,1003.8,+08.1,000,0105,1704131718,18.955 42,0170,0228,1003.8,+08.1,000,0118,1704132018,18.798 42,0174,0234,1003.7,+08.1,000,0112,1704132318,18.608 45,0162,0218,1003.8,+08.1,000,0136,1704132618,18.429 45,0114,0154,1003.7,+08.1,000,0114,1704132918,18.249 42,0124,0166,1003.8,+08.1,000,0127,1704133218,18.084 42,0120,0161,1003.8,+08.1,000,0117,1704133518,18.011 42,0128,0173,1003.9,+08.1,000,0107,1704133817,17.891 45,0112,0151,1003.8,+08.2,000,0118,1704134117,17.719 45,0101,0135,1003.9,+08.2,000,0115,1704134417,17.545 45,0104,0139,1003.9,+08.2,000,0126,1704134717,17.375 42,0089,0119,1003.9,+08.2,000,0141,1704135017,17.199 47,0065,0088,1003.8,+08.2,000,0130,1704135317,17.038 45,0085,0114,1003.9,+08.2,000,0129,1704135616,16.866 49,0087,0117,1004.0,+08.2,000,0107,1704135916,16.693 49,0082,0111,1003.9,+08.1,000,0109,1704136216,16.525 49,0078,0106,1003.9,+08.1,000,0106,1704136516,16.35 47,0084,0113,1004.0,+08.1,000,0126,1704136816,16.176 99,0088,0118,1004.2,+08.1,000,0107,1704137116,16.1 99,0093,0124,1004.3,+08.1,000,0109,1704137415,15.978 49,0049,0066,1004.3,+08.1,000,0094,1704137715,15.817 49,0043,0058,1004.2,+08.1,000,0110,1704138015,15.651 49,0048,0065,1004.1,+08.0,000,0108,1704138315,15.466 49,0046,0063,1004.1,+08.0,000,0122,1704138615,15.293 49,0045,0060,1004.2,+08.0,000,0117,1704138915,15.118 52,0047,0064,1004.1,+08.0,000,0107,1704139214,14.933 49,0053,0071,1004.1,+08.0,000,0102,1704139514,14.772 52,0048,0065,1004.2,+08.1,000,0113,1704139814,14.604 52,0049,0066,1004.0,+08.1,000,0101,1704140114,14.449 49,0037,0050,1003.9,+08.1,000,0117,1704140414,14.293 49,0033,0045,1004.1,+08.1,000,0114,1704140714,14.197 49,0034,0047,1004.4,+08.1,000,0114,1704141014,14.089 52,0031,0043,1004.5,+08.1,000,0124,1704141313,13.923 49,0030,0042,1004.4,+08.1,000,0124,1704141613,13.757 49,0034,0047,1004.4,+08.1,000,0133,1704141913,13.584 49,0034,0047,1004.3,+08.1,000,0116,1704142213,13.398 52,0042,0057,1004.2,+08.0,000,0118,1704142513,13.23 49,0050,0068,1004.2,+08.0,000,0106,1704142813,13.051 47,0032,0044,1004.4,+08.1,000,0097,1704144012,12.364 47,0026,0036,1004.2,+08.1,000,0126,1704144312,12.28 47,0025,0034,1004.3,+08.1,000,0098,1704144612,12.173 47,0022,0029,1004.0,+08.1,000,0101,1704144911,11.997 47,0022,0029,1004.2,+08.1,000,0119,1704145211,11.832 47,0021,0028,1004.1,+08.1,000,0114,1704145511,11.667 47,0023,0031,1004.2,+08.1,000,0115,1704145811,11.526 47,0018,0024,1003.9,+08.1,000,0116,1704146111,11.332 47,0023,0031,1003.9,+08.1,000,0128,1704146411,11.178 47,0021,0028,1003.7,+08.1,000,0118,1704146711,11.015 47,0022,0029,1003.7,+08.1,000,0117,1704147010,10.85 49,0021,0028,1003.6,+08.1,000,0111,1704147310,10.683 47,0022,0029,1003.8,+08.1,000,0101,1704147610,10.51 47,0023,0031,1003.7,+08.1,000,0108,1704147910,10.419 47,0028,0038,1003.8,+08.0,000,0098,1704148210,10.31 47,0024,0032,1003.6,+08.0,000,0107,1704148510,10.134 47,0026,0036,1003.5,+08.0,000,0114,1704148809,9.964 47,0026,0036,1003.6,+07.9,000,0124,1704149109,9.783 47,0030,0042,1003.9,+07.9,000,0125,1704149409,9.61 47,0031,0043,1003.9,+07.9,000,0128,1704149709,9.44 47,0024,0032,1004.0,+07.8,000,0113,1704150009,9.266 47,0028,0038,1003.7,+07.8,000,0114,1704150309,9.081 47,0027,0037,1003.9,+07.8,000,0108,1704150608,8.919 52,0026,0036,1003.9,+07.8,000,0117,1704150908,8.729 49,0028,0038,1003.8,+07.8,000,0131,1704151208,8.554 49,0030,0042,1003.9,+07.8,000,0125,1704151508,8.471 49,0026,0036,1003.7,+07.8,000,0119,1704151808,8.354 49,0024,0032,1003.7,+07.8,000,0105,1704152108,8.176 49,0024,0032,1003.7,+07.8,000,0114,1704152408,8.005 49,0021,0028,1003.7,+07.8,000,0117,1704152707,7.823 49,0020,0027,1003.8,+07.8,000,0105,1704153007,7.647 49,0018,0024,1003.7,+07.8,000,0114,1704153307,7.473 49,0018,0024,1003.6,+07.8,000,0113,1704153607,7.294 49,0019,0026,1003.5,+07.8,000,0117,1704153907,7.121 49,0019,0026,1003.5,+07.7,000,0120,1704154206,6.939 49,0022,0029,1003.6,+07.7,000,0109,1704154506,6.762 49,0023,0031,1003.4,+07.7,000,0097,1704154806,6.567 49,0027,0037,1003.3,+07.6,000,0099,1704155106,6.474 49,0026,0036,1003.1,+07.6,000,0141,1704155406,6.355 49,0025,0034,1003.5,+07.5,000,0118,1704155706,6.166 47,0024,0032,1003.8,+07.5,000,0119,1704156005,5.981 49,0023,0031,1003.8,+07.5,000,0117,1704156305,5.791 52,0024,0032,1003.9,+07.5,000,0106,1704156605,5.608 49,0024,0032,1003.7,+07.4,000,0128,1704156905,5.417 52,0025,0034,1003.7,+07.4,000,0106,1704157205,5.227 52,0023,0031,1003.7,+07.4,000,0126,1704157505,5.043 49,0022,0029,1003.6,+07.4,000,0094,1704157804,4.843 49,0025,0034,1003.6,+07.4,000,0132,1704158104,4.65 49,0022,0029,1003.4,+07.4,000,0133,1704158404,4.46 49,0020,0027,1003.5,+07.3,000,0116,1704158704,4.367 52,0022,0029,1003.6,+07.3,000,0100,1704159004,4.23 49,0024,0032,1003.4,+07.3,000,0134,1704159304,4.044 49,0023,0031,1003.3,+07.3,000,0128,1704159603,3.85 49,0023,0031,1003.4,+07.2,000,0125,1704159903,3.641 49,0022,0029,1003.2,+07.2,000,0104,1704160203,3.441 47,0018,0024,1003.1,+07.1,000,0127,1704165000,0.421 47,0022,0029,1003.0,+07.0,000,0129,1704166799,59.36 49,0026,0036,1002.9,+07.0,000,0124,1704167099,59.171 47,0020,0027,1002.9,+07.1,000,0134,1704167398,58.969 45,0022,0029,1003.0,+07.1,000,0125,1704167698,58.765 45,0021,0028,1003.0,+07.1,000,0109,1704167998,58.58 42,0021,0028,1002.9,+07.0,000,0107,1704168298,58.377 42,0022,0029,1002.9,+07.1,000,0106,1704168598,58.178 45,0028,0038,1003.1,+07.0,000,0103,1704168897,57.985 45,0024,0032,1003.1,+07.1,000,0115,1704169197,57.774 45,0022,0029,1003.1,+07.1,000,0142,1704169497,57.668 40,0023,0031,1003.1,+07.1,000,0126,1704169797,57.534 49,0023,0031,1003.1,+07.0,000,0108,1704170097,57.349 49,0021,0028,1003.3,+07.0,000,0116,1704170397,57.16 49,0023,0031,1003.0,+07.0,000,0136,1704170696,56.95 49,0024,0032,1003.0,+07.0,000,0108,1704170996,56.762 49,0027,0037,1003.1,+07.0,000,0119,1704171296,56.56 45,0027,0037,1002.9,+07.0,000,0113,1704171596,56.37 45,0023,0031,1003.1,+07.0,000,0110,1704171896,56.169 47,0122,0164,1003.0,+07.0,000,0142,1704172195,55.952 47,0058,0078,1003.0,+07.0,000,0106,1704172495,55.775 47,0047,0064,1003.0,+07.0,000,0109,1704172795,55.557 45,0037,0050,1003.2,+07.0,000,0105,1704173095,55.449 99,0031,0043,1003.0,+07.0,000,0095,1704173395,55.33 45,0025,0034,1003.1,+07.0,000,0120,1704173695,55.12 45,0026,0036,1003.3,+07.0,000,0127,1704173994,54.926 45,0025,0034,1003.3,+07.0,000,0124,1704174294,54.739 42,0021,0028,1003.4,+07.0,000,0125,1704174594,54.519 45,0021,0028,1003.2,+07.0,000,0123,1704174894,54.314 45,0022,0029,1003.4,+07.0,000,0111,1704175194,54.127 42,0021,0028,1003.3,+07.0,000,0103,1704175493,53.915 45,0025,0034,1003.3,+07.0,000,0126,1704175793,53.713 47,0027,0037,1003.2,+07.0,000,0123,1704176093,53.523 45,0035,0048,1003.2,+07.0,000,0119,1704176393,53.331 47,0052,0070,1003.5,+07.0,000,0113,1704176693,53.21 45,0062,0085,1003.6,+07.0,000,0125,1704176993,53.076 42,0049,0066,1003.6,+07.0,000,0122,1704177292,52.875 45,0043,0058,1003.7,+07.0,000,0126,1704177592,52.686 42,0035,0048,1003.7,+07.0,000,0120,1704177892,52.504 45,0036,0049,1003.6,+07.1,000,0122,1704178192,52.306 47,0038,0052,1003.7,+07.1,000,0109,1704178492,52.114 47,0059,0079,1003.6,+07.1,000,0123,1704178791,51.91 49,0092,0123,1003.6,+07.1,000,0116,1704179091,51.725 47,0084,0113,1003.7,+07.1,000,0136,1704179391,51.546 49,0144,0194,1003.9,+07.1,000,0129,1704179691,51.345 47,0244,0328,1003.9,+07.1,000,0128,1704179991,51.159 47,0250,0335,1003.9,+07.1,000,0130,1704180291,51.054 47,0227,0305,1004.0,+07.2,000,0129,1704180590,50.929 47,0186,0249,1003.7,+07.2,000,0122,1704180890,50.741 45,0160,0215,1003.5,+07.2,000,0132,1704181190,50.574 45,0188,0251,1003.4,+07.2,000,0136,1704181490,50.363 45,0262,0353,1003.6,+07.3,000,0127,1704181790,50.18 45,0238,0320,1003.3,+07.3,000,0118,1704182090,50.002 42,0238,0320,1003.4,+07.4,000,0132,1704182389,49.819 45,0240,0323,1003.5,+07.4,000,0106,1704182689,49.624 42,0187,0250,1003.6,+07.4,000,0103,1704182989,49.463 45,0159,0214,1003.7,+07.4,000,0125,1704183289,49.278 37,0159,0214,1003.9,+07.5,000,0095,1704183589,49.096 45,0135,0182,1004.1,+07.5,000,0114,1704183889,49 49,0150,0202,1003.8,+07.5,000,0134,1704184188,48.905 47,0123,0165,1003.9,+07.6,000,0117,1704184488,48.721 49,0107,0144,1004.0,+07.6,000,0109,1704184788,48.554 47,0074,0100,1004.1,+07.6,000,0109,1704185088,48.377 47,0081,0109,1004.2,+07.7,000,0123,1704185388,48.202 47,0069,0093,1004.4,+07.7,000,0113,1704185688,48.026 49,0061,0081,1004.4,+07.7,000,0110,1704185987,47.858 47,0065,0088,1004.5,+07.7,000,0100,1704186287,47.685 47,0051,0069,1004.4,+07.7,000,0117,1704186587,47.516 49,0051,0069,1004.4,+07.8,000,0110,1704186887,47.342 49,0048,0065,1003.9,+07.8,000,0120,1704187187,47.164 47,0039,0053,1003.9,+07.8,000,0098,1704187487,47.086 47,0048,0065,1004.0,+07.9,000,0132,1704187787,47.002 47,0061,0081,1004.1,+08.0,000,0093,1704188086,46.843 47,0042,0057,1003.7,+08.0,000,0100,1704188386,46.677 49,0049,0066,1003.6,+08.1,000,0120,1704188686,46.509 49,0049,0066,1003.7,+08.2,000,0122,1704188986,46.352 47,0070,0095,1003.5,+08.2,000,0130,1704189286,46.196 47,0085,0114,1003.3,+08.3,000,0109,1704189586,46.036 47,0071,0096,1003.6,+08.4,000,0123,1704189885,45.899 49,0060,0080,1003.6,+08.5,000,0118,1704190185,45.739 47,0063,0086,1003.7,+08.5,000,0122,1704190485,45.599 47,0034,0047,1003.4,+08.6,000,0116,1704190785,45.447 47,0031,0043,1003.5,+08.7,000,0104,1704191085,45.387 49,0033,0045,1003.5,+08.7,000,0127,1704191385,45.315 45,0042,0057,1003.5,+08.8,000,0123,1704191685,45.169 47,0035,0048,1003.6,+08.8,000,0112,1704191985,45.026 47,0029,0039,1003.5,+08.9,000,0129,1704192284,44.875 99,0026,0036,1003.5,+09.0,000,0148,1704192584,44.74 47,0026,0036,1003.4,+09.0,000,0114,1704192884,44.597 47,0026,0036,1003.7,+09.1,000,0105,1704193184,44.468 42,0029,0039,1003.6,+09.1,000,0117,1704193484,44.328 49,0026,0036,1003.8,+09.2,000,0143,1704193784,44.191 47,0038,0052,1003.8,+09.2,000,0115,1704194084,44.037 47,0030,0042,1003.9,+09.3,000,0122,1704194383,43.906 45,0035,0048,1003.6,+09.3,000,0117,1704194683,43.852 47,0033,0045,1003.8,+09.4,000,0108,1704194983,43.799 47,0034,0047,1003.8,+09.4,000,0132,1704195283,43.664 52,0037,0050,1003.6,+09.4,000,0117,1704195583,43.532 42,0038,0052,1003.8,+09.4,000,0121,1704195883,43.394 42,0045,0060,1003.6,+09.4,000,0108,1704196183,43.261 45,0098,0132,1003.5,+09.5,000,0101,1704196483,43.123 47,0109,0148,1003.7,+09.5,000,0113,1704196782,42.981 40,0087,0117,1003.9,+09.5,000,0126,1704197082,42.858 45,0060,0080,1003.6,+09.5,000,0123,1704197382,42.712 47,0042,0057,1003.5,+09.6,000,0118,1704197682,42.589 47,0032,0044,1003.5,+09.6,000,0115,1704197982,42.44 47,0033,0045,1003.3,+09.7,000,0124,1704198282,42.399 47,0033,0045,1003.4,+09.7,000,0107,1704198582,42.341 45,0031,0043,1003.4,+09.8,000,0125,1704198882,42.21 45,0031,0043,1003.5,+09.8,000,0122,1704199182,42.087 47,0029,0039,1003.2,+09.9,000,0129,1704199481,41.955 47,0032,0044,1003.4,+09.9,000,0104,1704199781,41.82 47,0029,0039,1003.0,+10.0,000,0110,1704200081,41.687 47,0029,0039,1003.2,+10.0,000,0132,1704200381,41.559 47,0031,0043,1003.3,+10.0,000,0110,1704200681,41.432 45,0028,0038,1003.3,+10.0,000,0111,1704200981,41.299 47,0032,0044,1003.4,+10.0,000,0120,1704201281,41.163 47,0030,0042,1003.4,+10.0,000,0118,1704201581,41.046 57,0030,0042,1003.5,+09.9,000,0113,1704201881,41.013 47,0033,0045,1003.5,+09.9,000,0120,1704202180,40.946 45,0029,0039,1003.8,+09.9,000,0133,1704202480,40.823 47,0026,0036,1003.8,+09.9,000,0134,1704202780,40.689 45,0026,0036,1003.9,+09.9,000,0105,1704203080,40.563 49,0029,0039,1003.9,+09.9,000,0110,1704203380,40.426 47,0028,0038,1004.0,+09.9,000,0119,1704203680,40.305 45,0029,0039,1003.9,+09.9,000,0125,1704203980,40.165 45,0032,0044,1003.6,+09.8,000,0112,1704204280,40.045 45,0032,0044,1004.0,+09.8,000,0100,1704204582,42.454 45,0031,0043,1003.7,+09.7,000,0107,1704204879,39.772 42,0027,0037,1003.7,+09.7,000,0131,1704205179,39.652 42,0026,0036,1003.9,+09.6,000,0103,1704205479,39.593 54,0025,0034,1003.8,+09.5,000,0103,1704205779,39.537 45,0027,0037,1003.8,+09.4,000,0115,1704206079,39.401 49,0031,0043,1003.8,+09.4,000,0125,1704206379,39.273 45,0030,0042,1004.0,+09.2,000,0091,1704206679,39.127 42,0035,0048,1003.7,+09.1,000,0118,1704206978,38.985 42,0040,0054,1003.5,+09.0,000,0118,1704207278,38.836 42,0046,0063,1003.9,+08.9,000,0107,1704207578,38.679 42,0044,0059,1003.6,+08.8,000,0116,1704207878,38.539 45,0057,0076,1003.6,+08.7,000,0118,1704208178,38.393 49,0055,0074,1004.0,+08.6,000,0112,1704208478,38.222 45,0082,0111,1003.8,+08.5,000,0110,1704208778,38.07 47,0086,0116,1003.9,+08.4,000,0114,1704209077,37.989 47,0112,0151,1004.3,+08.4,000,0136,1704209377,37.882 45,0112,0151,1004.1,+08.2,000,0135,1704209677,37.717 49,0104,0139,1004.0,+08.2,000,0108,1704209977,37.563 47,0105,0140,1004.4,+08.1,000,0095,1704210277,37.389 47,0097,0130,1004.4,+08.1,000,0133,1704210577,37.215 47,0100,0134,1004.2,+08.0,000,0104,1704210877,37.042 45,0105,0140,1004.4,+08.0,000,0112,1704211176,36.851 13,0128,0173,1004.3,+07.9,000,0114,1704211476,36.675 45,0163,0219,1004.5,+07.9,000,0131,1704211776,36.501 47,0164,0220,1004.5,+07.8,000,0128,1704212076,36.325 45,0177,0238,1004.5,+07.7,000,0110,1704212376,36.139 47,0182,0244,1004.4,+07.6,000,0126,1704212676,36.021 45,0214,0288,1004.7,+07.6,000,0113,1704212975,35.912 47,0221,0298,1004.5,+07.5,000,0114,1704213275,35.727 47,0236,0318,1004.4,+07.4,000,0105,1704213575,35.531 47,0248,0333,1004.5,+07.4,000,0125,1704213875,35.329 47,0155,0208,1004.5,+07.3,000,0129,1704214175,35.139 42,0125,0170,1004.9,+07.3,000,0126,1704214474,34.947 40,0096,0129,1004.8,+07.2,000,0112,1704214774,34.734 40,0070,0095,1004.5,+07.1,000,0120,1704215074,34.527 45,0110,0149,1004.6,+07.1,000,0111,1704215374,34.315 47,0148,0199,1005.0,+07.0,000,0112,1704215674,34.106 47,0193,0261,1004.9,+07.0,000,0128,1704215973,33.888 42,0302,0407,1004.9,+06.9,000,0117,1704216273,33.75 40,0257,0347,1004.6,+06.9,000,0113,1704216573,33.628 40,0242,0325,1004.7,+06.9,000,0111,1704216873,33.42 40,0239,0321,1004.8,+06.8,000,0117,1704217173,33.207 40,0203,0273,1004.8,+06.8,000,0128,1704217473,33.011 40,0153,0206,1004.7,+06.8,000,0112,1704217772,32.794 40,0133,0180,1004.6,+06.8,000,0108,1704218072,32.573 42,0094,0127,1004.8,+06.8,000,0119,1704218372,32.347 42,0052,0070,1005.0,+06.8,000,0099,1704218672,32.14 42,0032,0044,1004.8,+06.8,000,0111,1704218971,31.92 42,0041,0055,1004.8,+06.7,000,0128,1704219271,31.712 45,0047,0064,1005.2,+06.7,000,0112,1704219571,31.503 42,0042,0057,1005.0,+06.6,000,0112,1704219871,31.352 45,0033,0045,1005.0,+06.4,000,0120,1704221070,30.557 45,0030,0042,1005.1,+06.3,000,0118,1704221370,30.322 42,0035,0048,1005.0,+06.3,000,0112,1704221670,30.098 45,0034,0047,1005.1,+06.2,000,0121,1704221969,29.871 45,0032,0044,1005.2,+06.1,000,0107,1704222269,29.642 42,0030,0042,1005.2,+06.1,000,0131,1704222569,29.399 45,0033,0045,1004.5,+06.0,000,0124,1704222869,29.18 45,0018,0024,1005.0,+06.0,000,0120,1704223168,28.944 45,0018,0024,1005.0,+05.9,000,0119,1704223468,28.777 49,0022,0029,1004.6,+05.8,000,0122,1704224068,28.38 47,0022,0029,1004.5,+05.8,000,0121,1704224368,28.143 49,0019,0026,1004.8,+05.7,000,0123,1704224667,27.896 47,0026,0036,1004.9,+05.7,000,0128,1704224967,27.656 47,0018,0024,1005.1,+05.6,000,0118,1704225267,27.411 47,0031,0043,1005.0,+05.6,000,0127,1704225567,27.21 47,0031,0043,1004.9,+05.6,000,0121,1704225866,26.936 47,0037,0050,1004.6,+05.5,000,0120,1704226166,26.699 47,0042,0057,1004.8,+05.5,000,0124,1704226466,26.447 47,0036,0049,1004.7,+05.4,000,0118,1704226766,26.204 47,0038,0052,1004.8,+05.4,000,0129,1704227066,26.025 47,0041,0055,1004.8,+05.4,000,0124,1704227365,25.873 49,0057,0076,1005.1,+05.4,000,0121,1704227665,25.624 49,0073,0098,1005.3,+05.4,000,0109,1704228265,25.132 52,0079,0107,1005.0,+05.4,000,0122,1704228864,24.638 49,0096,0129,1005.0,+05.4,000,0121,1704229164,24.392 47,0095,0128,1005.1,+05.4,000,0110,1704229763,23.9 49,0086,0116,1005.2,+05.4,000,0107,1704230063,23.649 52,0056,0075,1005.0,+05.3,000,0127,1704230363,23.397 99,0048,0065,1005.0,+05.3,000,0102,1704230663,23.224 45,0029,0039,1005.4,+05.1,000,0107,1704231862,22.366 47,0020,0027,1004.6,+05.0,000,0127,1704233061,21.31 47,0023,0031,1005.1,+05.0,000,0106,1704233960,20.548 52,0031,0043,1004.8,+04.8,000,0124,1704235759,19.185 49,0034,0047,1004.1,+04.9,000,0143,1704241154,14.687 49,0038,0052,1004.2,+05.0,000,0107,1704241454,14.5 52,0034,0047,1004.2,+05.0,000,0126,1704241754,14.326 49,0033,0045,1004.0,+05.0,000,0107,1704242054,14.065 49,0029,0039,1003.8,+05.0,000,0118,1704242353,13.793 49,0025,0034,1003.8,+05.1,000,0122,1704242653,13.561 49,0033,0045,1003.8,+05.1,000,0109,1704242953,13.29 49,0028,0038,1003.9,+05.1,000,0134,1704243253,13.042 49,0028,0038,1003.9,+05.2,000,0113,1704243552,12.785 49,0026,0036,1003.5,+05.2,000,0134,1704243852,12.541 49,0033,0045,1003.5,+05.2,000,0120,1704244154,14.965 49,0025,0034,1003.6,+05.2,000,0124,1704244452,12.028 99,0021,0028,1003.7,+05.2,000,0121,1704244751,11.769 49,0018,0024,1003.4,+05.3,000,0120,1704245054,14.472 49,0021,0028,1003.5,+05.3,000,0137,1704245351,11.415 99,0022,0029,1003.3,+05.3,000,0141,1704245651,11.165 49,0023,0031,1003.4,+05.3,000,0133,1704245950,10.947 49,0022,0029,1003.4,+05.3,000,0107,1704246250,10.661 49,0017,0023,1003.3,+05.3,000,0111,1704246550,10.416 49,0022,0029,1003.3,+05.3,000,0114,1704246850,10.152 49,0018,0024,1003.1,+05.3,000,0122,1704247149,9.913 49,0017,0023,1003.2,+05.3,000,0117,1704247449,9.652 49,0016,0022,1003.2,+05.3,000,0135,1704247749,9.392 49,0019,0026,1002.9,+05.4,000,0117,1704248049,9.137 47,0020,0027,1003.0,+05.4,000,0132,1704248348,8.892 49,0017,0023,1003.0,+05.4,000,0115,1704248648,8.703 49,0017,0023,1003.0,+05.4,000,0110,1704248948,8.55 47,0017,0023,1003.0,+05.4,000,0123,1704249248,8.308 49,0014,0018,1003.1,+05.5,000,0103,1704249548,8.064 47,0016,0022,1003.0,+05.4,000,0112,1704249847,7.812 49,0013,0017,1003.0,+05.4,000,0105,1704250147,7.551 49,0014,0018,1003.2,+05.5,000,0109,1704250447,7.289 47,0013,0017,1003.2,+05.5,000,0106,1704250747,7.05 49,0015,0021,1003.2,+05.5,000,0124,1704251046,6.805 49,0014,0018,1003.1,+05.6,000,0113,1704251346,6.562 49,0014,0018,1003.0,+05.6,000,0109,1704251646,6.334 49,0013,0017,1002.7,+05.6,000,0113,1704251946,6.074 49,0013,0017,1002.8,+05.6,000,0100,1704252245,5.9 49,0012,0016,1002.9,+05.6,000,0109,1704252545,5.765 49,0013,0017,1002.8,+05.7,000,0114,1704252845,5.509 49,0012,0016,1002.9,+05.7,000,0112,1704253145,5.271 47,0015,0021,1002.6,+05.7,000,0109,1704253445,5.029 49,0016,0022,1002.7,+05.7,000,0099,1704253744,4.795 47,0018,0024,1002.7,+05.7,000,0111,1704254044,4.55 49,0018,0024,1002.4,+05.7,000,0114,1704254344,4.329 49,0017,0023,1002.8,+05.8,000,0106,1704254644,4.085 54,0019,0026,1002.8,+05.8,000,0125,1704254943,3.842 54,0015,0021,1002.9,+05.8,000,0133,1704255243,3.608 54,0019,0026,1003.0,+05.8,000,0120,1704255543,3.366 57,0018,0024,1002.9,+05.7,000,0124,1704255843,3.186 57,0019,0026,1002.4,+05.7,000,0090,1704256143,3.046 57,0016,0022,1002.5,+05.8,000,0106,1704256442,2.813 54,0015,0021,1002.6,+05.7,000,0100,1704256742,2.586 57,0020,0027,1002.4,+05.7,000,0114,1704257042,2.344 54,0016,0022,1002.3,+05.8,000,0122,1704257342,2.103 54,0018,0024,1002.4,+05.8,000,0127,1704257641,1.868 54,0020,0027,1002.3,+05.8,000,0105,1704257941,1.641 54,0029,0039,1002.3,+05.8,000,0124,1704258241,1.407 49,0060,0080,1002.2,+05.8,000,0094,1704258541,1.169 52,0026,0036,1002.4,+05.8,000,0124,1704258840,0.941 54,0026,0036,1002.4,+05.8,000,0123,1704259140,0.706 54,0025,0034,1002.3,+05.8,000,0102,1704259440,0.529 54,0023,0031,1002.4,+05.8,000,0114,1704259740,0.387 54,0020,0027,1002.5,+05.8,000,0129,1704260040,0.155 54,0023,0031,1002.6,+05.9,000,0119,1704260339,59.919 52,0032,0044,1002.5,+05.9,000,0133,1704260639,59.686 54,0031,0043,1002.7,+05.9,000,0097,1704260939,59.445 52,0023,0031,1002.6,+05.9,000,0129,1704261239,59.219 52,0029,0039,1002.5,+05.9,000,0104,1704261539,59.001 54,0028,0038,1002.6,+06.0,000,0109,1704261838,58.772 52,0022,0029,1002.8,+06.0,000,0112,1704262138,58.545 49,0026,0036,1002.8,+06.0,000,0110,1704262438,58.325 59,0025,0034,1002.9,+06.0,000,0110,1704262738,58.097 52,0023,0031,1002.6,+06.0,000,0101,1704263037,57.925 54,0026,0036,1002.7,+06.0,000,0106,1704263337,57.793 54,0034,0047,1002.8,+06.0,000,0127,1704263637,57.567 54,0032,0044,1002.5,+06.1,000,0110,1704263937,57.347 52,0038,0052,1002.3,+06.1,000,0132,1704264237,57.118 54,0043,0058,1002.2,+06.1,000,0107,1704264536,56.903 54,0043,0058,1002.5,+06.2,000,0101,1704264836,56.684 54,0048,0065,1002.6,+06.2,000,0132,1704265136,56.467 59,0061,0081,1002.7,+06.3,000,0108,1704265436,56.243 54,0060,0080,1002.6,+06.3,000,0105,1704265736,56.033 54,0049,0066,1002.7,+06.4,000,0109,1704266035,55.822 54,0040,0054,1002.5,+06.4,000,0137,1704266335,55.594 57,0028,0038,1002.2,+06.5,000,0110,1704266635,55.439 57,0028,0038,1002.6,+06.5,000,0104,1704266935,55.335 54,0027,0037,1002.3,+06.5,000,0108,1704267277,37.161 54,0028,0038,1002.5,+06.9,000,0121,1704267576,36.9 54,0026,0036,1002.4,+07.1,000,0127,1704267876,36.702 57,0031,0043,1002.5,+07.0,000,0132,1704268176,36.545 57,0027,0037,1002.5,+07.0,000,0115,1704268476,36.38 54,0026,0036,1002.7,+07.0,000,0118,1704268776,36.201 54,0028,0038,1002.5,+07.1,000,0138,1704269076,36.03 52,0025,0034,1002.3,+07.1,000,0110,1704269375,35.838 54,0022,0029,1002.4,+07.2,000,0105,1704269675,35.668 52,0021,0028,1002.4,+07.3,000,0122,1704269975,35.493 54,0020,0027,1002.3,+07.3,000,0113,1704270275,35.406 52,0026,0036,1002.4,+07.4,000,0107,1704270575,35.301 52,0020,0027,1002.3,+07.5,000,0127,1704270875,35.127 52,0018,0024,1002.4,+07.6,000,0113,1704271175,35.017 59,0019,0026,1002.0,+07.6,000,0109,1704271474,34.795 45,0022,0029,1002.2,+07.7,000,0128,1704271774,34.637 52,0020,0027,1002.1,+07.8,000,0110,1704272074,34.474 52,0018,0024,1002.3,+07.9,000,0118,1704272374,34.323 52,0015,0021,1001.9,+07.9,000,0117,1704272674,34.161 52,0014,0018,1002.0,+08.0,000,0112,1704272973,33.99 52,0016,0022,1001.9,+08.1,000,0109,1704273273,33.867 52,0020,0027,1001.8,+08.1,000,0096,1704273573,33.695 52,0018,0024,1001.5,+08.2,000,0123,1704273873,33.626 49,0020,0027,1001.6,+08.2,000,0134,1704274173,33.555 37,0022,0029,1001.6,+08.2,000,0114,1704274473,33.401 54,0023,0031,1001.2,+08.3,000,0123,1704274773,33.252 54,0027,0037,1001.3,+08.3,000,0118,1704275073,33.107 49,0028,0038,1001.3,+08.4,000,0119,1704275372,32.952 49,0029,0039,1001.3,+08.4,000,0108,1704275672,32.807 45,0030,0042,1001.3,+08.4,000,0101,1704275972,32.65 45,0030,0042,1001.1,+08.5,000,0123,1704276272,32.513 45,0032,0044,1000.9,+08.5,000,0100,1704276572,32.358 47,0035,0048,1000.9,+08.6,000,0102,1704276872,32.211 45,0033,0045,1000.9,+08.7,000,0110,1704277172,32.061 42,0033,0045,1000.7,+08.7,000,0134,1704277471,31.992 42,0040,0054,1000.6,+08.8,000,0126,1704277771,31.94 47,0031,0043,1000.7,+08.8,000,0123,1704278071,31.807 45,0025,0034,1000.4,+08.9,000,0107,1704278371,31.651 47,0025,0034,1000.5,+08.9,000,0109,1704278671,31.518 45,0022,0029,1000.0,+09.0,000,0107,1704278971,31.39 45,0021,0028,1000.1,+09.0,000,0126,1704279271,31.267 47,0025,0034,1000.3,+09.0,000,0127,1704279571,31.125 47,0019,0026,1000.3,+09.0,000,0107,1704279870,30.981 47,0018,0024,1000.1,+09.0,000,0108,1704280170,30.838 45,0019,0026,1000.2,+09.0,000,0115,1704280470,30.7 45,0023,0031,1000.3,+09.0,000,0113,1704280770,30.566 47,0020,0027,0999.8,+09.0,000,0109,1704281070,30.48 47,0022,0029,0999.5,+09.0,000,0109,1704281370,30.404 47,0024,0032,1000.0,+09.0,000,0103,1704281670,30.272 47,0039,0053,1000.0,+09.0,000,0112,1704281970,30.14 47,0028,0038,1000.0,+09.0,000,0120,1704282270,30.012 45,0035,0048,1000.3,+09.0,000,0099,1704282569,29.862 47,0027,0037,1000.1,+09.0,000,0097,1704282869,29.723 47,0028,0038,0999.6,+09.0,000,0114,1704283169,29.585 47,0025,0034,0999.6,+09.0,000,0109,1704283469,29.443 99,0026,0036,0999.7,+08.9,000,0122,1704283769,29.303 49,0026,0036,0999.7,+09.0,000,0135,1704284069,29.147 47,0020,0027,0999.5,+08.9,000,0124,1704284369,29.016 47,0021,0028,0999.4,+08.9,000,0110,1704284668,28.944 47,0019,0026,0999.6,+09.0,000,0116,1704284968,28.896 47,0030,0042,0999.6,+09.0,000,0127,1704285268,28.748 47,0026,0036,1000.0,+09.0,000,0107,1704285568,28.612 47,0025,0034,0999.9,+09.0,000,0104,1704285868,28.469 47,0024,0032,0999.8,+09.0,000,0102,1704286168,28.337 47,0029,0039,0999.7,+09.0,000,0112,1704286468,28.214 47,0024,0032,0999.8,+09.0,000,0112,1704286768,28.07 47,0019,0026,1000.1,+09.0,000,0100,1704287067,27.928 47,0020,0027,1000.3,+09.0,000,0105,1704287367,27.793 52,0019,0026,1000.3,+09.0,000,0117,1704287667,27.646 45,0026,0036,1000.1,+09.0,000,0113,1704287967,27.512 45,0030,0042,1000.0,+08.9,000,0118,1704288267,27.438 47,0031,0043,1000.1,+08.9,000,0121,1704288567,27.387 47,0032,0044,0999.9,+08.9,000,0135,1704288867,27.238 45,0030,0042,1000.3,+08.9,000,0121,1704289167,27.086 47,0032,0044,1000.2,+08.9,000,0105,1704289466,26.955 47,0028,0038,1000.2,+08.8,000,0112,1704289766,26.812 33,0046,0063,1000.1,+08.8,000,0110,1704290066,26.674 47,0029,0039,1000.1,+08.8,000,0109,1704290366,26.532 52,0026,0036,1000.0,+08.8,000,0119,1704290666,26.393 47,0032,0044,1000.0,+08.8,000,0107,1704290966,26.245 47,0027,0037,0999.9,+08.8,000,0107,1704291266,26.104 42,0030,0042,1000.3,+08.8,000,0127,1704291565,25.958 47,0047,0064,1000.2,+08.7,000,0113,1704291865,25.88 45,0043,0058,0999.8,+08.7,000,0115,1704292165,25.823 45,0053,0071,0999.9,+08.7,000,0130,1704292465,25.689 47,0046,0063,0999.9,+08.7,000,0127,1704292765,25.539 47,0066,0090,0999.8,+08.7,000,0113,1704293065,25.397 49,0054,0073,0999.8,+08.7,000,0113,1704293365,25.249 47,0057,0076,1000.0,+08.7,000,0120,1704293665,25.1 47,0046,0063,0999.9,+08.7,000,0110,1704293964,24.948 45,0050,0068,0999.9,+08.7,000,0119,1704294264,24.81 45,0048,0065,0999.9,+08.7,000,0084,1704294564,24.667 45,0042,0057,0999.8,+08.6,000,0111,1704294864,24.519 45,0071,0096,0999.7,+08.6,000,0122,1704295164,24.387 47,0078,0106,0999.8,+08.6,000,0108,1704295464,24.299 45,0070,0095,0999.7,+08.6,000,0114,1704295764,24.226 45,0067,0091,0999.4,+08.5,000,0128,1704296064,24.085 49,0069,0093,0999.5,+08.5,000,0102,1704296363,23.915 45,0071,0096,0999.8,+08.5,000,0098,1704296663,23.773 47,0095,0128,0999.8,+08.4,000,0119,1704296963,23.614 49,0101,0135,0999.6,+08.3,000,0126,1704297263,23.465 45,0116,0156,0999.5,+08.2,000,0123,1704297563,23.304 45,0106,0142,0999.8,+08.2,000,0115,1704297863,23.14 49,0093,0124,1000.0,+08.1,000,0120,1704298162,22.986 47,0085,0114,0999.7,+08.1,000,0115,1704298462,22.829 45,0086,0116,0999.6,+08.0,000,0111,1704298762,22.657 42,0115,0155,0999.6,+08.0,000,0115,1704299062,22.557 42,0100,0134,0999.7,+08.0,000,0108,1704299362,22.484 45,0094,0127,0999.8,+07.9,000,0118,1704299662,22.322 42,0103,0138,0999.7,+07.9,000,0112,1704299962,22.158 47,0091,0122,0999.7,+07.9,000,0114,1704300261,21.994 45,0114,0154,0999.6,+07.9,000,0103,1704300561,21.827 42,0122,0164,0999.9,+07.8,000,0126,1704300861,21.666 45,0103,0138,0999.9,+07.8,000,0131,1704301161,21.483 45,0061,0081,0999.9,+07.8,000,0114,1704301461,21.319 45,0046,0063,0999.8,+07.7,000,0120,1704301761,21.161 42,0039,0053,0999.9,+07.7,000,0120,1704302060,20.971 47,0034,0047,0999.8,+07.7,000,0117,1704302360,20.798 45,0043,0058,0999.7,+07.7,000,0111,1704302660,20.706 45,0057,0076,0999.9,+07.8,000,0110,1704302960,20.614 45,0063,0086,0999.9,+07.8,000,0112,1704303260,20.458 45,0059,0079,1000.0,+07.8,000,0112,1704303560,20.287 45,0051,0069,1000.0,+07.8,000,0102,1704303860,20.114 45,0043,0058,1000.0,+07.8,000,0122,1704304159,19.955 42,0033,0045,1000.0,+07.8,000,0114,1704304459,19.787 45,0026,0036,1000.0,+07.8,000,0106,1704304759,19.622 45,0025,0034,0999.9,+07.8,000,0105,1704305059,19.457 45,0026,0036,0999.9,+07.8,000,0128,1704305359,19.299 47,0037,0050,0999.6,+07.8,000,0112,1704305659,19.137 45,0030,0042,0999.7,+07.9,000,0123,1704305958,18.977 45,0039,0053,0999.6,+07.9,000,0116,1704306258,18.878 45,0060,0080,0999.6,+07.9,000,0115,1704306558,18.802 45,0058,0078,0999.7,+07.9,000,0103,1704306858,18.64 47,0067,0091,0999.5,+07.9,000,0105,1704307158,18.476 47,0081,0109,0999.4,+08.0,000,0119,1704308057,17.998 47,0060,0080,0999.5,+08.0,000,0118,1704308357,17.828 47,0067,0091,0999.5,+08.0,000,0123,1704308657,17.682 47,0061,0081,0999.5,+08.0,000,0122,1704308957,17.533 42,0047,0064,0999.6,+08.1,000,0104,1704309257,17.36 42,0037,0050,0999.8,+08.1,000,0110,1704309557,17.207 42,0033,0045,0999.7,+08.1,000,0118,1704309857,17.113 42,0028,0038,0999.6,+08.1,000,0112,1704310157,17.111 45,0027,0037,0999.6,+08.0,000,0112,1704310456,16.884 42,0027,0037,0999.7,+08.0,000,0133,1704310756,16.741 42,0029,0039,0999.6,+08.0,000,0116,1704311056,16.566 99,0020,0027,0999.5,+08.0,000,0110,1704311356,16.404 42,0025,0034,0999.4,+08.0,000,0103,1704311656,16.241 49,0022,0029,0999.6,+07.9,000,0114,1704311956,16.1 45,0027,0037,0999.6,+07.9,000,0123,1704312255,15.91 42,0038,0052,0999.8,+07.8,000,0138,1704312555,15.756 42,0035,0048,0999.8,+07.8,000,0137,1704312858,18.444 47,0034,0047,0999.8,+07.7,000,0126,1704313155,15.412 49,0038,0052,1000.0,+07.6,000,0123,1704313455,15.299 47,0030,0042,1000.1,+07.5,000,0118,1704313755,15.221 47,0025,0034,0999.8,+07.4,000,0097,1704314055,15.044 47,0028,0038,1000.0,+07.4,000,0105,1704314354,14.859 47,0030,0042,1000.2,+07.3,000,0119,1704314654,14.659 47,0031,0043,1000.2,+07.2,000,0118,1704314954,14.455 47,0040,0054,1000.0,+07.1,000,0104,1704315256,16.964 47,0042,0057,0999.7,+07.1,000,0120,1704315554,14.081 47,0031,0043,0999.9,+07.0,000,0095,1704315853,13.877 47,0028,0038,0999.9,+07.0,000,0125,1704316153,13.686 47,0040,0054,1000.0,+06.9,000,0139,1704316453,13.479 45,0047,0064,1000.1,+06.8,000,0098,1704316753,13.279 42,0035,0048,0999.8,+06.8,000,0101,1704317053,13.131 40,0029,0039,1000.2,+06.7,000,0099,1704317353,13.02 40,0024,0032,1000.0,+06.7,000,0122,1704317652,12.807 45,0018,0024,0999.8,+06.7,000,0107,1704317952,12.648 42,0021,0028,0999.5,+06.6,000,0107,1704318252,12.394 47,0030,0042,0999.7,+06.5,000,0120,1704319151,11.777 47,0019,0026,0999.5,+06.5,000,0140,1704319451,11.565 47,0019,0026,0999.6,+06.5,000,0112,1704319751,11.357 47,0022,0029,0999.4,+06.6,000,0122,1704320650,10.793 47,0020,0027,0999.6,+06.7,000,0132,1704320950,10.674 47,0020,0027,0999.6,+06.7,000,0138,1704321250,10.487 45,0019,0026,0999.4,+06.7,000,0137,1704321550,10.278 47,0019,0026,0999.3,+06.7,000,0123,1704321850,10.07 47,0020,0027,0999.3,+06.6,000,0128,1704322449,9.687 47,0019,0026,0999.3,+06.6,000,0110,1704322749,9.475 47,0018,0024,0999.3,+06.5,000,0122,1704323049,9.261 47,0019,0026,0999.3,+06.5,000,0114,1704323351,11.789 47,0021,0028,0999.1,+06.5,000,0135,1704323648,8.827 47,0048,0065,0999.1,+06.4,000,0096,1704324248,8.475 47,0030,0042,0999.1,+06.3,000,0117,1704324548,8.373 47,0023,0031,0999.2,+06.3,000,0120,1704324848,8.144 47,0026,0036,0999.0,+06.2,000,0105,1704325147,7.927 47,0026,0036,0999.0,+06.2,000,0103,1704325447,7.716 47,0030,0042,0999.3,+06.2,000,0113,1704325747,7.504 47,0028,0038,0999.2,+06.1,000,0121,1704326047,7.278 47,0030,0042,0999.2,+06.1,000,0122,1704326347,7.051 47,0025,0034,0999.1,+06.1,000,0119,1704326646,6.829 47,0018,0024,0998.9,+06.1,000,0112,1704326946,6.604 47,0018,0024,0999.2,+06.0,000,0135,1704327246,6.383 47,0020,0027,0999.0,+06.0,000,0110,1704327546,6.15 47,0019,0026,0998.9,+06.0,000,0127,1704328145,5.841 45,0020,0027,0999.0,+06.0,000,0111,1704328445,5.611 47,0019,0026,0999.1,+06.0,000,0107,1704328745,5.392 47,0016,0022,0999.1,+06.0,000,0123,1704329045,5.169 47,0018,0024,0999.0,+06.0,000,0114,1704329344,4.951 45,0021,0028,0999.2,+06.0,000,0115,1704329644,4.714 47,0021,0028,0999.1,+06.0,000,0133,1704329944,4.497 47,0021,0028,0999.0,+05.9,000,0112,1704330244,4.272 47,0018,0024,0998.8,+05.9,000,0098,1704330544,4.046 47,0017,0023,0999.1,+05.9,000,0103,1704330843,3.82 47,0018,0024,0998.8,+05.9,000,0109,1704331143,3.595 47,0016,0022,0998.9,+05.9,000,0108,1704331443,3.432 47,0017,0023,0998.8,+05.9,000,0125,1704331743,3.283 47,0016,0022,0998.8,+05.9,000,0097,1704332043,3.057 47,0020,0027,0998.7,+05.9,000,0123,1704332342,2.84 47,0021,0028,0998.9,+05.9,000,0122,1704332642,2.604 47,0020,0027,0998.7,+05.9,000,0119,1704332942,2.371 47,0019,0026,0998.7,+05.9,000,0124,1704333242,2.147 47,0015,0021,0998.6,+05.9,000,0115,1704333541,1.918 47,0014,0018,0998.9,+05.9,000,0119,1704333841,1.691 47,0015,0021,0998.7,+05.9,000,0114,1704334141,1.456 47,0018,0024,0998.6,+05.9,000,0129,1704334441,1.237 47,0015,0021,0998.7,+05.9,000,0100,1704334741,1.022 47,0015,0021,0998.7,+05.9,000,0086,1704335040,0.849 47,0024,0032,0998.7,+05.8,000,0115,1704335340,0.71 47,0017,0023,0998.6,+05.8,000,0097,1704335640,0.48 47,0017,0023,0998.5,+05.8,000,0120,1704335940,0.242 47,0020,0027,0998.9,+05.7,000,0126,1704336240,0.007 47,0013,0017,0998.9,+05.7,000,0125,1704336539,59.784 47,0014,0018,0998.8,+05.7,000,0134,1704336839,59.551 47,0040,0054,0998.8,+05.6,000,0122,1704337139,59.327 47,0016,0022,0998.7,+05.6,000,0137,1704337439,59.089 47,0019,0026,0998.7,+05.5,000,0141,1704337738,58.867 47,0017,0023,0998.9,+05.4,000,0135,1704338038,58.614 47,0020,0027,0999.1,+05.4,000,0107,1704338338,58.39 47,0021,0028,0999.1,+05.4,000,0122,1704338638,58.196 47,0024,0032,0999.1,+05.4,000,0140,1704338938,58.044 47,0021,0028,0998.9,+05.4,000,0107,1704339237,57.818 47,0020,0027,0999.3,+05.4,000,0123,1704339537,57.574 47,0014,0018,0999.4,+05.4,000,0122,1704339837,57.357 47,0014,0018,0999.3,+05.4,000,0115,1704340137,57.099 47,0018,0024,0999.2,+05.3,000,0122,1704340436,56.858 47,0018,0024,0999.4,+05.3,000,0127,1704340736,56.621 45,0018,0024,0999.5,+05.3,000,0120,1704341036,56.394 47,0020,0027,0999.4,+05.3,000,0106,1704341336,56.142 47,0020,0027,0999.5,+05.3,000,0117,1704341635,55.902 47,0023,0031,0999.5,+05.3,000,0123,1704341935,55.658 47,0015,0021,0999.5,+05.3,000,0122,1704342235,55.472 47,0022,0029,0999.2,+05.3,000,0117,1704342535,55.327 47,0025,0034,0999.2,+05.3,000,0094,1704342835,55.085 47,0019,0026,0999.0,+05.3,000,0119,1704343134,54.84 47,0019,0026,0999.5,+05.3,000,0096,1704343434,54.605 45,0019,0026,0999.2,+05.3,000,0128,1704343734,54.367 45,0016,0022,0999.2,+05.3,000,0122,1704344034,54.116 35,0015,0021,0999.2,+05.3,000,0122,1704344333,53.888 45,0015,0021,0999.1,+05.4,000,0127,1704344633,53.652 45,0013,0017,0999.6,+05.4,000,0110,1704344933,53.408 45,0013,0017,0999.7,+05.4,000,0099,1704345233,53.189 52,0014,0018,0999.1,+05.3,000,0125,1704346132,52.626 52,0024,0032,0999.4,+05.3,000,0115,1704346432,52.441 49,0011,0015,0999.3,+05.2,000,0130,1704346732,52.149 52,0013,0017,0999.4,+05.2,000,0112,1704347031,51.907 37,0015,0021,0999.1,+05.1,000,0130,1704347331,51.66 45,0018,0024,0999.2,+05.1,000,0118,1704347631,51.43 45,0027,0037,0999.3,+05.0,000,0096,1704347931,51.189 47,0035,0048,0999.3,+05.0,000,0114,1704348230,50.939 45,0028,0038,0999.4,+05.0,000,0104,1704348530,50.702 45,0026,0036,0999.3,+05.0,000,0098,1704348830,50.457 37,0019,0026,0999.6,+05.0,000,0129,1704349130,50.23 42,0014,0018,0999.4,+05.0,000,0097,1704349430,50.033 42,0021,0028,0999.3,+05.0,000,0118,1704349729,49.879 42,0021,0028,0999.3,+05.0,000,0131,1704350029,49.642 45,0026,0036,0999.5,+05.1,000,0124,1704350329,49.385 37,0019,0026,0999.4,+05.1,000,0119,1704350629,49.149 40,0055,0074,0999.5,+05.1,000,0118,1704351228,48.653 49,0048,0065,0999.6,+05.1,000,0120,1704351531,51.1 47,0066,0090,0999.4,+05.2,000,0121,1704351828,48.166 49,0066,0090,0999.3,+05.2,000,0119,1704352127,47.925 45,0066,0090,0999.5,+05.2,000,0111,1704352427,47.695 45,0052,0070,0999.4,+05.3,000,0117,1704352727,47.451 40,0047,0064,1000.0,+05.3,000,0115,1704353027,47.268 35,0045,0060,0999.7,+05.3,000,0115,1704353327,47.14 33,0034,0047,0999.8,+05.4,000,0118,1704353626,46.901 35,0030,0042,0999.8,+05.4,000,0123,1704353926,46.695 37,0040,0054,0999.8,+05.4,000,0104,1704354226,46.435 40,0035,0048,0999.4,+05.5,000,0092,1704354526,46.209 37,0037,0050,0999.6,+05.5,000,0111,1704354825,45.988 37,0027,0037,0999.6,+05.5,000,0105,1704355125,45.754 40,0020,0027,0999.6,+05.6,000,0118,1704355425,45.538 40,0021,0028,0999.7,+05.7,000,0122,1704355725,45.306 37,0021,0028,0999.9,+05.8,000,0107,1704356025,45.076 40,0020,0027,0999.7,+05.8,000,0125,1704356324,44.864 37,0023,0031,0999.4,+05.9,000,0123,1704356624,44.71 35,0025,0034,0999.2,+06.0,000,0112,1704356924,44.601 37,0023,0031,0999.1,+06.0,000,0117,1704357224,44.387 37,0021,0028,0999.1,+06.1,000,0112,1704357524,44.181 42,0034,0047,0999.3,+06.2,000,0124,1704357823,43.979 42,0043,0058,0999.0,+06.3,000,0109,1704358123,43.79 45,0077,0103,0999.0,+06.3,000,0103,1704358423,43.591 45,0082,0111,0998.8,+06.4,000,0133,1704358723,43.405 45,0043,0058,0998.5,+06.5,000,0135,1704359023,43.214 45,0028,0038,0998.7,+06.6,000,0110,1704359323,43.023 45,0026,0036,0998.5,+06.7,000,0104,1704359622,42.841 45,0027,0037,0998.5,+06.8,000,0122,1704359922,42.662 42,0028,0038,0998.1,+06.9,000,0102,1704360222,42.525 45,0031,0043,0998.1,+07.0,000,0109,1704360522,42.458 42,0026,0036,0998.3,+07.2,000,0113,1704360822,42.301 45,0027,0037,0998.0,+07.3,000,0106,1704361122,42.137 45,0032,0044,0998.0,+07.4,000,0124,1704361421,41.96 45,0037,0050,0998.1,+07.5,000,0118,1704361721,41.803 42,0034,0047,0997.8,+07.6,000,0107,1704362021,41.646 40,0028,0038,0997.6,+07.7,000,0112,1704362321,41.488 37,0029,0039,0997.6,+07.8,000,0100,1704362621,41.342 40,0023,0031,0997.7,+07.8,000,0122,1704362921,41.183 37,0026,0036,0997.2,+07.9,000,0118,1704363221,41.031 40,0026,0036,0997.3,+07.9,000,0134,1704363520,40.871 40,0019,0026,0997.1,+07.9,000,0105,1704363820,40.754 49,0017,0023,0997.2,+07.9,000,0135,1704364120,40.71 52,0017,0023,0997.2,+08.0,000,0118,1704364420,40.562 42,0016,0022,0997.3,+08.0,000,0119,1704364720,40.399 40,0016,0022,0997.2,+08.0,000,0091,1704365020,40.242 40,0015,0021,0996.7,+08.1,000,0123,1704365320,40.086 40,0015,0021,0996.7,+08.1,000,0119,1704365619,39.938 40,0019,0026,0996.7,+08.1,000,0102,1704365919,39.805 40,0020,0027,0996.3,+08.2,000,0111,1704366219,39.638 37,0022,0029,0996.2,+08.2,000,0139,1704366519,39.486 40,0021,0028,0996.3,+08.3,000,0110,1704366819,39.341 40,0019,0026,0996.4,+08.3,000,0128,1704367119,39.191 40,0018,0024,0995.9,+08.4,000,0114,1704367419,39.093 40,0015,0021,0995.8,+08.5,000,0129,1704367719,39.061 40,0014,0018,0995.8,+08.5,000,0122,1704368018,38.919 37,0021,0028,0995.8,+08.6,000,0107,1704368318,38.77 37,0020,0027,0995.8,+08.7,000,0113,1704368618,38.633 40,0023,0031,0995.8,+08.7,000,0144,1704368918,38.492 37,0022,0029,0995.3,+08.8,000,0124,1704369218,38.344 40,0023,0031,0995.5,+08.9,000,0114,1704369518,38.201 42,0028,0038,0995.4,+08.9,000,0101,1704369818,38.066 40,0023,0031,0995.6,+09.1,000,0100,1704370117,37.931 40,0022,0029,0995.5,+09.2,000,0096,1704370417,37.791 40,0017,0023,0995.6,+09.3,000,0125,1704370717,37.657 40,0016,0022,0995.4,+09.5,000,0110,1704371017,37.571 40,0015,0021,0995.4,+09.5,000,0117,1704371317,37.539 42,0013,0017,0995.4,+09.6,000,0099,1704371617,37.411 40,0012,0016,0995.2,+09.8,000,0110,1704371917,37.285 40,0011,0015,0995.3,+10.0,000,0122,1704372217,37.148 37,0012,0016,0995.1,+10.1,000,0129,1704372517,37.017 42,0011,0015,0995.0,+10.2,000,0121,1704372816,36.9 37,0010,0013,0995.1,+10.2,000,0108,1704373116,36.763 40,0011,0015,0995.1,+10.3,000,0118,1704373416,36.655 40,0013,0017,0994.9,+10.4,000,0099,1704373716,36.514 40,0012,0016,0994.8,+10.4,000,0114,1704374016,36.384 40,0014,0018,0994.9,+10.5,000,0116,1704374316,36.252 37,0015,0021,0994.8,+10.6,000,0104,1704374616,36.176 52,0011,0015,0994.7,+10.6,000,0120,1704374916,36.166 40,0011,0015,0994.9,+10.6,000,0110,1704375216,36.032 42,0017,0023,0994.7,+10.7,000,0098,1704375515,35.912 35,0016,0022,0994.8,+10.7,000,0130,1704375815,35.793 47,0030,0042,0994.5,+10.7,000,0111,1704376115,35.663 49,0043,0058,0994.3,+10.8,000,0114,1704376415,35.541 47,0020,0027,0994.4,+10.9,000,0127,1704376715,35.411 47,0016,0022,0994.4,+10.9,000,0120,1704377015,35.284 47,0014,0018,0994.4,+10.9,000,0102,1704377315,35.164 47,0013,0017,0994.3,+10.9,000,0108,1704377615,35.037 33,0018,0024,0994.3,+10.9,000,0112,1704377914,34.921 47,0022,0029,0994.3,+10.8,000,0121,1704378214,34.851 45,0025,0034,0994.4,+10.8,000,0119,1704378514,34.835 47,0023,0031,0994.3,+10.8,000,0114,1704378814,34.711 45,0022,0029,0994.2,+10.7,000,0122,1704379114,34.583 47,0016,0022,0994.1,+10.7,000,0117,1704379414,34.708 47,0020,0027,0994.2,+10.7,000,0112,1704379714,34.333 47,0026,0036,0994.3,+10.6,000,0115,1704380014,34.215 45,0026,0036,0994.4,+10.5,000,0135,1704380314,34.081 47,0023,0031,0994.5,+10.5,000,0102,1704380613,33.959 45,0020,0027,0994.2,+10.5,000,0120,1704380913,33.831 47,0019,0026,0994.1,+10.4,000,0108,1704381213,33.7 47,0023,0031,0994.1,+10.4,000,0120,1704381513,33.578 45,0019,0026,0994.3,+10.4,000,0108,1704381813,33.496 45,0019,0026,0994.2,+10.3,000,0145,1704382113,33.466 37,0015,0021,0994.1,+10.3,000,0098,1704382413,33.345 45,0019,0026,0994.0,+10.2,000,0103,1704382713,33.222 45,0023,0031,0994.6,+10.2,000,0119,1704383013,33.093 42,0067,0091,0994.5,+10.1,000,0104,1704383912,32.709 42,0070,0095,0995.1,+10.1,000,0135,1704384212,32.59 42,0054,0073,0995.4,+10.0,000,0118,1704384812,32.314 45,0019,0026,0995.7,+10.1,000,0134,1704385412,32.119 45,0014,0018,0995.6,+10.1,000,0125,1704385712,32.105 45,0016,0022,0995.6,+10.1,000,0106,1704386011,31.966 45,0024,0032,0995.5,+10.0,000,0124,1704386311,31.841 42,0020,0027,0995.3,+10.0,000,0126,1704386611,31.711 45,0022,0029,0995.5,+09.9,000,0124,1704386911,31.596 45,0025,0034,0995.1,+09.8,000,0105,1704387211,31.473 40,0025,0034,0994.9,+09.7,000,0132,1704387511,31.342 54,0028,0038,0995.3,+09.7,000,0106,1704387811,31.208 52,0030,0042,0995.5,+09.6,000,0100,1704388111,31.092 52,0032,0044,0995.7,+09.6,000,0109,1704388410,30.945 52,0037,0050,0995.9,+09.5,000,0129,1704388710,30.801 47,0048,0065,0996.0,+09.5,000,0112,1704389010,30.72 42,0052,0070,0996.7,+09.4,000,0111,1704389310,30.703 45,0032,0044,0996.9,+09.4,000,0103,1704389610,30.573 42,0032,0044,0996.8,+09.4,000,0119,1704389910,30.447 42,0025,0034,0997.1,+09.4,000,0112,1704390210,30.296 47,0026,0036,0997.1,+09.4,000,0102,1704390510,30.163 40,0066,0090,0996.8,+09.4,000,0109,1704390810,30.04 40,0075,0101,0996.8,+09.4,000,0113,1704391109,29.9 40,0043,0058,0996.7,+09.4,000,0117,1704391409,29.761 37,0035,0048,0996.7,+09.4,000,0113,1704391709,29.643 40,0055,0074,0996.7,+09.4,000,0118,1704392009,29.514 40,0104,0139,0996.7,+09.4,000,0114,1704392309,29.375 40,0091,0122,0996.6,+09.3,000,0129,1704392609,29.281 40,0071,0096,0997.0,+09.3,000,0119,1704392909,29.261 37,0045,0060,0997.0,+09.2,000,0121,1704393209,29.128 42,0036,0049,0996.9,+09.2,000,0117,1704393508,28.987 42,0041,0055,0997.3,+09.1,000,0131,1704393808,28.866 42,0033,0045,0997.3,+09.1,000,0137,1704394108,28.718 42,0033,0045,0997.2,+09.0,000,0118,1704394408,28.584 45,0028,0038,0997.2,+09.0,000,0105,1704394708,28.448 42,0026,0036,0997.2,+08.9,000,0112,1704395008,28.306 42,0019,0026,0997.3,+08.9,000,0131,1704395308,28.164 42,0017,0023,0997.5,+08.9,000,0115,1704395608,28.035 42,0016,0022,0997.5,+08.9,000,0121,1704395907,27.881 42,0016,0022,0997.6,+08.8,000,0107,1704396207,27.78 42,0015,0021,0997.6,+08.8,000,0102,1704396507,27.741 40,0018,0024,0997.6,+08.8,000,0114,1704396807,27.603 42,0017,0023,0997.7,+08.8,000,0105,1704397107,27.455 47,0022,0029,0997.5,+08.8,000,0103,1704397407,27.316 45,0026,0036,0997.4,+08.8,000,0126,1704397707,27.176 47,0021,0028,0997.9,+08.7,000,0104,1704398007,27.038 45,0019,0026,0997.9,+08.7,000,0121,1704398306,26.877 42,0018,0024,0997.8,+08.6,000,0107,1704398606,26.731 45,0022,0029,0998.0,+08.6,000,0104,1704398906,26.591 42,0019,0026,0998.1,+08.6,000,0107,1704399206,26.443 45,0019,0026,0998.5,+08.5,000,0111,1704399506,26.297 45,0018,0024,0998.5,+08.5,000,0117,1704399806,26.185 42,0017,0023,0998.2,+08.5,000,0098,1704400106,26.153 42,0019,0026,0998.3,+08.5,000,0111,1704400406,26.005 40,0022,0029,0998.5,+08.4,000,0123,1704400705,25.852 42,0020,0027,0998.7,+08.4,000,0136,1704401005,25.706 42,0020,0027,0998.8,+08.4,000,0127,1704401305,25.552 37,0020,0027,0998.9,+08.3,000,0105,1704401605,25.418 42,0019,0026,0998.6,+08.3,000,0105,1704401905,25.256 42,0018,0024,0999.0,+08.3,000,0124,1704402205,25.109 42,0015,0021,0998.9,+08.2,000,0129,1704402504,24.966 42,0016,0022,0999.4,+08.2,000,0100,1704402804,24.796 35,0016,0022,0999.3,+08.2,000,0105,1704403104,24.644 45,0017,0023,0999.3,+08.2,000,0124,1704403404,24.515 45,0014,0018,0999.2,+08.2,000,0118,1704403704,24.484 45,0015,0021,0999.1,+08.2,000,0124,1704404004,24.325 47,0016,0022,0999.3,+08.1,000,0128,1704404304,24.179 47,0015,0021,0999.3,+08.1,000,0096,1704404604,24.015 45,0015,0021,0999.5,+08.0,000,0107,1704404903,23.857 42,0012,0016,0999.5,+07.9,000,0108,1704405203,23.697 42,0013,0017,0999.3,+07.9,000,0094,1704405503,23.524 42,0013,0017,0999.2,+07.8,000,0124,1704405803,23.362 42,0015,0021,0999.2,+07.8,000,0101,1704406103,23.193 45,0013,0017,0999.2,+07.7,000,0126,1704406403,23.017 42,0011,0015,0999.6,+07.6,000,0111,1704406702,22.829 45,0009,0012,0999.3,+07.6,000,0116,1704407002,22.696 47,0010,0013,0999.2,+07.6,000,0134,1704407302,22.64 45,0009,0012,0999.5,+07.5,000,0136,1704407602,22.461 45,0010,0013,0999.9,+07.5,000,0115,1704407902,22.275 45,0010,0013,0999.7,+07.5,000,0103,1704408202,22.087 45,0014,0018,0999.8,+07.4,000,0116,1704408501,21.915 45,0015,0021,0999.6,+07.4,000,0102,1704408801,21.741 45,0012,0016,0999.6,+07.4,000,0097,1704409101,21.549 45,0009,0012,0999.8,+07.3,000,0130,1704409401,21.378 99,0011,0015,1000.3,+07.3,000,0114,1704409701,21.209 45,0010,0013,1000.0,+07.2,000,0112,1704410001,21.013 45,0010,0013,1000.2,+07.2,000,0119,1704410300,20.827 42,0011,0015,1000.2,+07.2,000,0124,1704410600,20.664 99,0009,0012,0999.8,+07.2,000,0107,1704410900,20.609 45,0008,0011,1000.1,+07.2,000,0112,1704411200,20.407 42,0009,0012,0999.9,+07.2,000,0123,1704411500,20.232 45,0007,0010,1000.1,+07.2,000,0112,1704411800,20.043 45,0006,0008,1000.2,+07.2,000,0102,1704412102,22.583 45,0006,0008,1000.4,+07.2,000,0131,1704412399,19.667 45,0005,0007,1000.6,+07.2,000,0110,1704412699,19.535 42,0006,0008,1000.7,+07.2,000,0142,1704412999,19.313 42,0006,0008,1000.9,+07.2,000,0124,1704413299,19.133 45,0006,0008,1000.9,+07.3,000,0121,1704413598,18.94 45,0005,0007,1000.9,+07.3,000,0117,1704413898,18.78 45,0006,0008,1000.6,+07.3,000,0119,1704414201,21.357 45,0004,0006,1000.7,+07.4,000,0118,1704414501,21.257 40,0005,0007,1000.7,+07.4,000,0092,1704414798,18.391 42,0005,0007,1000.7,+07.5,000,0107,1704415098,18.219 45,0004,0006,1000.9,+07.5,000,0106,1704415398,18.042 42,0005,0007,1000.9,+07.5,000,0113,1704415997,17.687 45,0005,0007,1000.9,+07.5,000,0130,1704416297,17.523 42,0005,0007,1001.3,+07.6,000,0119,1704416597,17.347 45,0006,0008,1001.3,+07.6,000,0097,1704416897,17.172 45,0006,0008,1001.3,+07.6,000,0118,1704417196,16.997 42,0007,0010,1001.1,+07.6,000,0112,1704417496,16.832 40,0006,0008,1001.3,+07.6,000,0098,1704417796,16.688 42,0006,0008,1001.6,+07.6,000,0136,1704418096,16.633 42,0006,0008,1001.8,+07.6,000,0112,1704418396,16.454 45,0006,0008,1001.7,+07.5,000,0106,1704418696,16.29 42,0006,0008,1001.4,+07.5,000,0131,1704418996,16.104 45,0006,0008,1001.5,+07.4,000,0142,1704419295,15.945 42,0005,0007,1001.5,+07.4,000,0110,1704419595,15.762 42,0006,0008,1001.5,+07.3,000,0114,1704419895,15.578 42,0006,0008,1001.9,+07.3,000,0096,1704420195,15.401 42,0006,0008,1001.6,+07.2,000,0121,1704420495,15.214 42,0006,0008,1001.7,+07.1,000,0127,1704420795,15.035 45,0006,0008,1001.5,+07.1,000,0118,1704421094,14.84 45,0006,0008,1001.9,+07.0,000,0103,1704421394,14.689 42,0007,0010,1001.9,+07.0,000,0122,1704421694,14.618 42,0007,0010,1001.9,+07.0,000,0116,1704421994,14.428 45,0009,0012,1001.9,+06.9,000,0104,1704422294,14.233 45,0008,0011,1001.5,+06.9,000,0112,1704422594,14.039 45,0008,0011,1001.9,+06.9,000,0114,1704422893,13.851 45,0007,0010,1001.9,+06.8,000,0137,1704423193,13.653 42,0008,0011,1002.0,+06.9,000,0113,1704423493,13.466 45,0006,0008,1002.2,+06.8,000,0110,1704423793,13.273 45,0006,0008,1002.5,+06.8,000,0129,1704424093,13.083 45,0007,0010,1002.2,+06.8,000,0138,1704424392,12.887 45,0010,0013,1002.5,+06.8,000,0117,1704424692,12.694 45,0007,0010,1002.6,+06.8,000,0109,1704424992,12.529 45,0009,0012,1002.4,+06.8,000,0099,1704425292,12.46 45,0007,0010,1002.5,+06.8,000,0097,1704425592,12.272 42,0007,0010,1002.6,+06.9,000,0095,1704425892,12.079 45,0007,0010,1002.7,+06.9,000,0110,1704426191,11.896 99,0007,0010,1002.8,+06.9,000,0111,1704426491,11.711 42,0008,0011,1003.0,+06.9,000,0128,1704426791,11.513 45,0007,0010,1003.0,+06.9,000,0126,1704427091,11.329 42,0008,0011,1002.8,+06.9,000,0126,1704427391,11.143 42,0007,0010,1003.2,+06.9,000,0117,1704427690,10.948 47,0007,0010,1003.2,+06.9,000,0107,1704427990,10.754 45,0007,0010,1003.1,+06.9,000,0112,1704428290,10.581 45,0006,0008,1003.2,+06.9,000,0120,1704428590,10.42 42,0007,0010,1003.1,+06.9,000,0110,1704428890,10.354 40,0005,0007,1003.5,+06.9,000,0126,1704429190,10.165 42,0007,0010,1003.3,+06.9,000,0126,1704429489,9.977 42,0006,0008,1003.5,+06.9,000,0109,1704429789,9.789 40,0016,0022,1003.5,+06.8,000,0100,1704430089,9.598 37,0010,0013,1003.5,+06.8,000,0109,1704430389,9.412 42,0007,0010,1003.8,+06.8,000,0116,1704430689,9.222 40,0005,0007,1004.0,+06.8,000,0102,1704430989,9.037 42,0006,0008,1004.0,+06.9,000,0114,1704431288,8.845 42,0009,0012,1004.0,+06.9,000,0128,1704431588,8.655 42,0007,0010,1004.1,+06.9,000,0114,1704431888,8.47 42,0007,0010,1004.1,+06.9,000,0105,1704432188,8.311 40,0007,0010,1004.9,+06.8,000,0111,1704433087,7.872 42,0010,0013,1004.7,+06.8,000,0108,1704433387,7.692 42,0008,0011,1004.8,+06.8,000,0116,1704433687,7.491 42,0010,0013,1004.7,+06.8,000,0105,1704433987,7.295 40,0012,0016,1004.9,+06.7,000,0102,1704434287,7.11 42,0010,0013,1004.7,+06.7,000,0114,1704434586,6.917 42,0008,0011,1005.0,+06.7,000,0121,1704434886,6.715 45,0007,0010,1005.3,+06.7,000,0098,1704435186,6.531 45,0010,0013,1005.3,+06.7,000,0107,1704435486,6.329 45,0008,0011,1005.3,+06.8,000,0109,1704435786,6.165 47,0007,0010,1005.6,+06.8,000,0116,1704436086,6.098 49,0007,0010,1005.5,+06.8,000,0095,1704436385,5.906 47,0007,0010,1005.5,+06.8,000,0120,1704436685,5.713 52,0007,0010,1005.5,+06.9,000,0089,1704436985,5.537 37,0006,0008,1005.7,+06.9,000,0127,1704437285,5.352 42,0007,0010,1005.8,+06.9,000,0114,1704437585,5.173 42,0008,0011,1005.7,+07.0,000,0115,1704437885,5.004 42,0006,0008,1005.6,+07.0,000,0102,1704438184,4.816 40,0006,0008,1005.6,+07.1,000,0133,1704438484,4.644 40,0005,0007,1005.7,+07.2,000,0105,1704438784,4.467 45,0007,0010,1005.6,+07.3,000,0116,1704439084,4.296 42,0006,0008,1005.8,+07.3,000,0113,1704439384,4.167 42,0006,0008,1005.8,+07.4,000,0122,1704439684,4.133 42,0007,0010,1005.7,+07.5,000,0119,1704439983,3.95 42,0006,0008,1005.7,+07.6,000,0125,1704440283,3.81 45,0005,0007,1005.9,+07.7,000,0121,1704440583,3.655 45,0004,0006,1006.3,+07.9,000,0110,1704440883,3.504 42,0004,0006,1006.4,+08.0,000,0113,1704441183,3.355 42,0004,0006,1006.4,+08.1,000,0097,1704441483,3.205 37,0004,0006,1006.2,+08.2,000,0108,1704441783,3.054 47,0006,0008,1006.3,+08.3,000,0118,1704442082,2.909 45,0008,0011,1006.3,+08.4,000,0111,1704442382,2.774 47,0007,0010,1006.0,+08.5,000,0114,1704442682,2.636 42,0008,0011,1006.6,+08.6,000,0111,1704442982,2.525 37,0008,0011,1006.5,+08.7,000,0095,1704443282,2.512 42,0006,0008,1006.0,+08.8,000,0107,1704443582,2.38 45,0007,0010,1006.4,+08.9,000,0101,1704443882,2.247 45,0008,0011,1006.2,+09.0,000,0120,1704444182,2.101 42,0007,0010,1006.1,+09.1,000,0083,1704444481,1.978 52,0006,0008,1006.5,+09.2,000,0122,1704444781,1.836 52,0006,0008,1006.3,+09.4,000,0106,1704445081,1.729 52,0005,0007,1006.0,+09.5,000,0121,1704445381,1.581 52,0004,0006,1006.2,+09.6,000,0115,1704445681,1.454 54,0006,0008,1006.1,+09.8,000,0107,1704445981,1.327 45,0005,0007,1006.4,+09.9,000,0114,1704446281,1.204 40,0004,0006,1005.9,+10.0,000,0126,1704446581,1.101 37,0005,0007,1005.8,+10.1,000,0109,1704446881,1.105 37,0005,0007,1006.0,+10.2,000,0100,1704447180,0.974 35,0005,0007,1005.8,+10.3,000,0092,1704447480,0.866 45,0004,0006,1005.9,+10.4,000,0106,1704447780,0.735 42,0004,0006,1006.1,+10.5,000,0102,1704448080,0.61 42,0004,0006,1005.7,+10.7,000,0111,1704448380,0.478 42,0003,0005,1005.8,+10.8,000,0100,1704448680,0.367 42,0004,0006,1006.0,+10.9,000,0098,1704448980,0.236 37,0003,0005,1005.8,+11.1,000,0114,1704449280,0.106 40,0003,0005,1005.9,+11.1,000,0096,1704449579,59.999 40,0004,0006,1005.6,+11.2,000,0108,1704449879,59.873 45,0004,0006,1005.6,+11.3,000,0101,1704450179,59.777 40,0004,0006,1005.6,+11.3,000,0125,1704450479,59.782 37,0004,0006,1005.7,+11.5,000,0114,1704450779,59.671 49,0004,0006,1005.7,+11.5,000,0111,1704451079,59.552 47,0004,0006,1005.4,+11.6,000,0126,1704451379,59.433 42,0004,0006,1005.5,+11.9,000,0135,1704451679,59.342 40,0004,0006,1005.5,+11.9,000,0116,1704451979,59.205 37,0004,0006,1005.3,+12.0,000,0125,1704452279,59.091 49,0003,0005,1005.7,+12.1,000,0122,1704452578,58.984 40,0003,0005,1005.2,+12.3,000,0099,1704452878,58.847 45,0003,0005,1005.5,+12.4,000,0111,1704453178,58.729 45,0003,0005,1005.2,+12.5,000,0120,1704453478,58.615 47,0003,0005,1005.1,+12.5,000,0131,1704453778,58.528 45,0003,0005,1005.2,+12.6,000,0132,1704454078,58.542 37,0004,0006,1005.2,+12.7,000,0107,1704454378,58.423 37,0003,0005,1005.0,+12.7,000,0109,1704454678,58.32 37,0003,0005,1005.0,+12.7,000,0103,1704454978,58.202 37,0003,0005,1005.3,+12.9,000,0118,1704455278,58.096 42,0004,0006,1005.3,+12.9,000,0119,1704455577,57.979 52,0005,0007,1005.4,+12.7,000,0084,1704460761,21.391 49,0005,0007,1005.4,+13.1,000,0108,1704461061,21.264 47,0006,0008,1005.6,+13.4,000,0117,1704461361,21.214 47,0014,0018,1005.4,+13.3,000,0110,1704461661,21.125 49,0013,0017,1005.5,+13.2,000,0100,1704461961,21.013 49,0010,0013,1005.7,+13.2,000,0125,1704462260,20.902 52,0012,0016,1005.8,+13.2,000,0116,1704462560,20.786 52,0017,0023,1005.5,+13.1,000,0129,1704462860,20.679 52,0020,0027,1005.6,+13.1,000,0106,1704463160,20.57 52,0016,0022,1005.7,+13.0,000,0098,1704463460,20.461 52,0018,0024,1005.8,+12.9,000,0106,1704463760,20.353 52,0016,0022,1005.9,+12.9,000,0115,1704464060,20.226 52,0014,0018,1005.6,+12.8,000,0115,1704464360,20.118 45,0014,0018,1005.8,+12.7,000,0114,1704464660,20.089 49,0013,0017,1005.8,+12.6,000,0101,1704464960,20.063 49,0012,0016,1005.9,+12.5,000,0126,1704465259,19.95 49,0011,0015,1005.7,+12.4,000,0109,1704465559,19.828 49,0013,0017,1006.0,+12.3,000,0129,1704465859,19.72 54,0015,0021,1006.0,+12.2,000,0107,1704466159,19.643 99,0020,0027,1005.9,+12.1,000,0111,1704466459,19.486 99,0024,0032,1006.0,+12.0,000,0120,1704466759,19.368 40,0025,0034,1006.1,+11.9,000,0120,1704467059,19.259 42,0022,0029,1005.9,+11.7,000,0115,1704467359,19.145 45,0036,0049,1006.0,+11.6,000,0149,1704467659,19.026 42,0027,0037,1005.8,+11.5,000,0116,1704467958,18.914 33,0022,0029,1005.9,+11.3,000,0095,1704468258,18.846 47,0022,0029,1006.1,+11.2,000,0121,1704468558,18.807 47,0022,0029,1005.9,+11.1,000,0106,1704468858,18.694 47,0018,0024,1006.0,+11.0,000,0106,1704469158,18.571 45,0019,0026,1006.0,+10.9,000,0119,1704469458,18.442 49,0018,0024,1006.1,+10.8,000,0098,1704469758,18.32 45,0021,0028,1006.1,+10.7,000,0102,1704470058,18.184 47,0019,0026,1005.8,+10.6,000,0112,1704470358,18.075 42,0015,0021,1006.1,+10.5,000,0120,1704470657,17.954 42,0017,0023,1006.2,+10.5,000,0110,1704470957,17.813 45,0016,0022,1006.0,+10.4,000,0097,1704471257,17.678 42,0016,0022,1005.8,+10.4,000,0108,1704471557,17.543 47,0015,0021,1006.0,+10.3,000,0128,1704471857,17.49 47,0020,0027,1006.2,+10.3,000,0094,1704472157,17.447 45,0027,0037,1006.1,+10.2,000,0101,1704472457,17.311 49,0048,0065,1006.0,+10.2,000,0086,1704472757,17.18 52,0086,0116,1006.2,+10.1,000,0111,1704473057,17.055 49,0122,0164,1006.1,+10.0,000,0107,1704473356,16.914 47,0118,0159,1006.3,+09.9,000,0116,1704473656,16.763 99,0089,0119,1006.3,+09.9,000,0116,1704473956,16.668 49,0081,0109,1006.4,+09.8,000,0111,1704474256,16.504 99,0103,0138,1006.6,+09.8,000,0118,1704474556,16.365 49,0133,0180,1006.4,+09.7,000,0106,1704474856,16.385 47,0109,0148,1006.6,+09.6,000,0102,1704475156,16.084 47,0074,0100,1006.5,+09.6,000,0118,1704475456,16 47,0102,0137,1007.0,+09.5,000,0118,1704475755,15.935 49,0079,0107,1006.7,+09.4,000,0103,1704476055,15.786 42,0090,0121,1006.7,+09.4,000,0125,1704476355,15.64 47,0099,0133,1006.7,+09.4,000,0109,1704476655,15.476 45,0112,0151,1006.5,+09.3,000,0097,1704476955,15.329 42,0094,0127,1007.0,+09.2,000,0124,1704477255,15.18 42,0072,0097,1006.6,+09.3,000,0090,1704477555,15.035 45,0064,0087,1007.0,+09.3,000,0130,1704477854,14.877 42,0055,0074,1007.0,+09.3,000,0117,1704478154,14.733 42,0051,0069,1006.6,+09.3,000,0113,1704478454,14.581 40,0045,0060,1006.8,+09.3,000,0109,1704478754,14.448 35,0045,0060,1006.4,+09.3,000,0118,1704479054,14.366 42,0051,0069,1006.8,+09.3,000,0115,1704479354,14.315 42,0059,0079,1006.7,+09.3,000,0116,1704479654,14.16 42,0050,0068,1007.0,+09.2,000,0116,1704479954,14.001 35,0036,0049,1007.0,+09.2,000,0118,1704480253,13.865 25,0033,0045,1006.8,+09.2,000,0138,1704480553,13.709 21,0030,0042,1006.9,+09.2,000,0101,1704480853,13.572 37,0024,0032,1006.3,+09.2,000,0104,1704481153,13.43 42,0024,0032,1006.4,+09.2,000,0104,1704481453,13.276 42,0015,0021,1006.6,+09.2,000,0113,1704481753,13.137 40,0013,0017,1006.5,+09.3,000,0120,1704482052,12.99 40,0012,0016,1006.6,+09.3,000,0093,1704482352,12.841 30,0013,0017,1006.4,+09.3,000,0113,1704482652,12.773 42,0011,0015,1006.4,+09.3,000,0120,1704482952,12.723 30,0010,0013,1006.6,+09.4,000,0109,1704483252,12.592 37,0012,0016,1006.6,+09.4,000,0109,1704483852,12.309 37,0009,0012,1006.7,+09.4,000,0130,1704484152,12.166 33,0010,0013,1006.7,+09.4,000,0115,1704484452,12.049 35,0023,0031,1006.9,+09.1,000,0113,1704486251,11.228 28,0033,0045,1007.3,+09.0,000,0099,1704487750,10.567 35,0011,0015,1006.7,+08.7,000,0104,1704490749,9.143 45,0011,0015,1006.7,+08.7,000,0114,1704491048,8.971 37,0012,0016,1006.6,+08.7,000,0110,1704491348,8.823 30,0014,0018,1006.7,+08.7,000,0114,1704491648,8.668 30,0054,0073,1006.5,+08.6,000,0094,1704492548,8.173 28,0034,0047,1006.3,+08.6,000,0114,1704494347,7.384 33,0033,0045,1006.0,+08.7,000,0088,1704495846,6.611 30,0033,0045,1005.9,+08.7,000,0113,1704496146,6.456 33,0041,0055,1006.0,+08.6,000,0093,1704496446,6.346 33,0050,0068,1006.0,+08.5,000,0107,1704496746,6.134 33,0050,0068,1006.0,+08.5,000,0111,1704497046,6.026 33,0037,0050,1006.0,+08.4,000,0124,1704497345,5.953 33,0029,0039,1005.7,+08.3,000,0115,1704497645,5.785 33,0042,0057,1005.5,+08.3,000,0112,1704497945,5.605 33,0037,0050,1005.7,+08.2,000,0103,1704498245,5.437 33,0030,0042,1005.6,+08.2,000,0126,1704498545,5.252 33,0029,0039,1005.7,+08.2,000,0119,1704498845,5.061 35,0031,0043,1005.7,+08.1,000,0124,1704499144,4.9 33,0025,0034,1005.9,+08.1,000,0120,1704499744,4.538 33,0029,0039,1005.8,+08.1,000,0111,1704500044,4.37 35,0023,0031,1006.1,+08.1,000,0104,1704500344,4.187 35,0024,0032,1005.8,+08.0,000,0107,1704500644,4.058 33,0021,0028,1005.7,+08.0,000,0116,1704500943,3.972 35,0018,0024,1005.7,+07.9,000,0101,1704501243,3.781 37,0016,0022,1005.6,+07.9,000,0114,1704501543,3.605 33,0015,0021,1005.6,+08.0,000,0122,1704501843,3.422 33,0026,0036,1005.4,+08.1,000,0101,1704502443,3.079 33,0037,0050,1005.2,+08.0,000,0114,1704502742,2.912 33,0025,0034,1005.4,+08.0,000,0110,1704503042,2.736 35,0036,0049,1005.7,+08.0,000,0105,1704503342,2.545 33,0031,0043,1005.5,+07.9,000,0106,1704503642,2.358 33,0025,0034,1005.6,+07.9,000,0111,1704503942,2.185 30,0022,0029,1005.5,+07.9,000,0119,1704504242,2.057 99,0027,0037,1005.5,+07.9,000,0108,1704504541,1.975 30,0020,0027,1005.5,+07.9,000,0118,1704504841,1.777 33,0018,0024,1005.3,+07.9,000,0111,1704505141,1.613 33,0020,0027,1005.2,+08.0,000,0109,1704505441,1.43 30,0024,0032,1005.1,+08.0,000,0104,1704505741,1.267 30,0021,0028,1005.2,+08.0,000,0103,1704506041,1.088 30,0022,0029,1005.1,+08.0,000,0114,1704506340,0.922 33,0022,0029,1005.1,+08.0,000,0123,1704506640,0.739 33,0023,0031,1005.2,+08.1,000,0105,1704506940,0.575 35,0034,0047,1005.0,+08.0,000,0098,1704507240,0.398 33,0023,0031,1004.7,+08.0,000,0094,1704507540,0.225 33,0018,0024,1004.6,+08.1,000,0116,1704507840,0.107 35,0017,0023,1004.7,+08.1,000,0119,1704508140,0.031 35,0021,0028,1004.7,+08.1,000,0110,1704508439,59.865 33,0024,0032,1004.5,+08.1,000,0113,1704508739,59.699 33,0019,0026,1004.4,+08.1,000,0113,1704509039,59.525 30,0016,0022,1004.6,+08.2,000,0092,1704509339,59.368 33,0012,0016,1004.7,+08.2,000,0109,1704509639,59.21 33,0010,0013,1004.6,+08.2,000,0105,1704509939,59.039 30,0009,0012,1004.6,+08.2,000,0110,1704510238,58.881 33,0008,0011,1004.6,+08.2,000,0121,1704510538,58.718 30,0009,0012,1004.4,+08.2,000,0125,1704510838,58.554 33,0007,0010,1004.3,+08.2,000,0115,1704511138,58.387 35,0007,0010,1004.3,+08.2,000,0104,1704511438,58.298 33,0009,0012,1004.2,+08.2,000,0125,1704511738,58.227 33,0008,0011,1004.5,+08.2,000,0107,1704512038,58.061 33,0008,0011,1004.6,+08.2,000,0138,1704512337,57.89 33,0009,0012,1004.4,+08.2,000,0110,1704512637,57.729 33,0007,0010,1004.6,+08.2,000,0111,1704512937,57.556 33,0009,0012,1004.4,+08.1,000,0120,1704513237,57.385 35,0008,0011,1004.5,+08.1,000,0105,1704513537,57.236 40,0010,0013,1004.5,+08.1,000,0123,1704513837,57.048 33,0009,0012,1004.5,+08.1,000,0102,1704514136,56.883 33,0013,0017,1004.6,+08.1,000,0117,1704514436,56.718 30,0111,0150,1004.5,+08.1,000,0111,1704514736,56.553 33,0086,0116,1004.5,+08.1,000,0122,1704515036,56.429 33,0025,0034,1004.4,+08.0,000,0128,1704515336,56.363 33,0016,0022,1004.4,+08.0,000,0108,1704515636,56.189 28,0013,0017,1004.4,+07.9,000,0112,1704515936,56.011 30,0011,0015,1004.5,+07.9,000,0093,1704516235,55.835 33,0008,0011,1004.4,+07.9,000,0114,1704516535,55.665 33,0010,0013,1004.5,+08.0,000,0107,1704516835,55.488 30,0010,0013,1004.5,+08.0,000,0134,1704517135,55.324 28,0012,0016,1004.5,+08.0,000,0109,1704517435,55.154 28,0012,0016,1004.9,+08.0,000,0125,1704517734,54.988 30,0012,0016,1004.9,+08.0,000,0121,1704518034,54.821 28,0015,0021,1004.9,+08.0,000,0122,1704518334,54.66 33,0015,0021,1004.7,+07.9,000,0120,1704518634,54.53 25,0011,0015,1005.0,+07.9,000,0139,1704518934,54.462 28,0012,0016,1004.8,+07.9,000,0124,1704519234,54.284 35,0015,0021,1004.7,+07.8,000,0136,1704519534,54.109 35,0015,0021,1004.7,+07.8,000,0120,1704519833,53.925 47,0023,0031,1004.7,+07.8,000,0109,1704520133,53.749 23,0021,0028,1004.4,+07.8,000,0108,1704520433,53.581 25,0019,0026,1004.8,+07.8,000,0127,1704520733,53.38 25,0025,0034,1004.6,+07.8,000,0114,1704521033,53.214 45,0026,0036,1004.7,+07.8,000,0113,1704521333,53.03 37,0030,0042,1004.8,+07.8,000,0105,1704521632,52.85 37,0032,0044,1004.9,+07.8,000,0118,1704521932,52.667 37,0031,0043,1004.9,+07.9,000,0097,1704522232,52.557 37,0030,0042,1004.9,+07.9,000,0109,1704522532,52.475 37,0025,0034,1004.9,+07.9,000,0127,1704522832,52.306 40,0017,0023,1004.9,+08.0,000,0093,1704523132,52.141 37,0017,0023,1004.9,+08.0,000,0103,1704523431,51.969 42,0015,0021,1005.0,+08.0,000,0103,1704523731,51.806 30,0016,0022,1004.7,+08.1,000,0126,1704524031,51.64 45,0031,0043,1004.7,+08.1,000,0124,1704524331,51.486 42,0028,0038,1004.6,+08.2,000,0113,1704524631,51.33 45,0021,0028,1004.9,+08.3,000,0125,1704524931,51.177 45,0020,0027,1004.7,+08.4,000,0114,1704525231,51.028 40,0021,0028,1004.7,+08.5,000,0127,1704525530,50.873 45,0018,0024,1004.6,+08.7,000,0104,1704525830,50.773 40,0013,0017,1004.3,+09.3,000,0109,1704527030,50.324 42,0012,0016,1004.3,+09.5,000,0117,1704527330,50.193 45,0012,0016,1004.1,+09.6,000,0112,1704527630,50.063 16,0011,0015,1004.1,+09.8,000,0115,1704527929,49.925 28,0011,0015,1004.2,+09.9,000,0104,1704528229,49.809 30,0010,0013,1004.2,+10.1,000,0111,1704528529,49.674 35,0010,0013,1004.3,+10.3,000,0104,1704528829,49.543 37,0009,0012,1004.2,+10.4,000,0095,1704529129,49.414 37,0008,0011,1004.2,+10.5,000,0102,1704529429,49.357 37,0011,0015,1004.1,+10.7,000,0120,1704529729,49.337 33,0010,0013,1003.8,+11.0,000,0107,1704530329,49.083 35,0009,0012,1003.8,+11.1,000,0125,1704530628,48.962 42,0009,0012,1003.8,+11.1,000,0138,1704530928,48.828 42,0009,0012,1003.9,+11.3,000,0102,1704531228,48.715 45,0010,0013,1003.8,+11.5,000,0100,1704531528,48.597 45,0010,0013,1003.7,+11.6,000,0123,1704531828,48.474 45,0009,0012,1003.7,+11.6,000,0104,1704532128,48.358 45,0009,0012,1003.9,+11.8,000,0106,1704532428,48.248 45,0011,0015,1003.8,+11.9,000,0108,1704532728,48.123 47,0020,0027,1003.8,+12.1,000,0099,1704533028,48.066 49,0012,0016,1003.7,+12.2,000,0138,1704533328,48.049 49,0010,0013,1003.6,+12.3,000,0119,1704533627,47.957 47,0010,0013,1003.6,+12.4,000,0106,1704533927,47.834 49,0008,0011,1003.5,+12.5,000,0109,1704534227,47.726 47,0009,0012,1003.6,+12.6,000,0095,1704534527,47.617 49,0008,0011,1003.3,+12.7,000,0091,1704534827,47.504 47,0008,0011,1003.5,+12.9,000,0107,1704535127,47.398 47,0008,0011,1003.2,+12.9,000,0087,1704535427,47.27 45,0010,0013,1003.1,+13.0,000,0105,1704535727,47.162 42,0011,0015,1003.0,+13.1,000,0109,1704536027,47.061 45,0013,0017,1003.0,+13.1,000,0131,1704536326,46.938 33,0013,0017,1002.8,+13.2,000,0118,1704536626,46.888 45,0010,0013,1003.0,+13.3,000,0115,1704536926,46.882 45,0010,0013,1002.8,+13.3,000,0095,1704537226,46.77 52,0012,0016,1002.6,+13.4,000,0113,1704537526,46.664 47,0009,0012,1002.1,+13.4,000,0122,1704537826,46.552 45,0008,0011,1002.1,+13.4,000,0098,1704538126,46.444 42,0009,0012,1002.3,+13.4,000,0118,1704538426,46.337 42,0008,0011,1002.1,+13.3,000,0104,1704538726,46.214 37,0009,0012,1002.2,+13.3,000,0093,1704539026,46.111 42,0010,0013,1002.1,+13.3,000,0127,1704539325,45.99 40,0009,0012,1002.2,+13.3,000,0119,1704539625,45.878 45,0010,0013,1002.0,+13.3,000,0119,1704539925,45.779 47,0009,0012,1001.9,+13.3,000,0107,1704540225,45.713 42,0010,0013,1001.9,+13.3,000,0119,1704540525,45.712 42,0009,0012,1001.6,+13.3,000,0114,1704540825,45.587 42,0008,0011,1001.6,+13.3,000,0115,1704541125,45.488 45,0012,0016,1001.6,+13.3,000,0103,1704541425,45.375 42,0012,0016,1001.4,+13.3,000,0118,1704541725,45.269 45,0012,0016,1001.4,+13.4,000,0124,1704542025,45.165 40,0013,0017,1001.5,+13.4,000,0111,1704542325,45.096 35,0017,0023,1001.5,+13.4,000,0119,1704542624,44.954 35,0013,0017,1001.5,+13.4,001,0103,1704542924,44.857 99,0012,0016,1001.6,+13.4,000,0120,1704543224,44.717 42,0013,0017,1001.2,+13.5,001,0103,1704543524,44.607 49,0010,0013,1001.3,+13.5,001,0112,1704543824,44.547 49,0020,0027,1001.3,+13.6,001,0112,1704544124,44.544 49,0013,0017,1001.1,+13.6,002,0102,1704544424,44.431 49,0011,0015,1001.2,+13.6,001,0115,1704544724,44.313 49,0012,0016,1001.4,+13.7,002,0110,1704545024,44.211 49,0010,0013,1001.4,+13.7,002,0141,1704545324,44.107 49,0011,0015,1001.5,+13.7,003,0098,1704545623,43.986 49,0011,0015,1001.5,+13.7,002,0108,1704545923,43.876 49,0011,0015,1001.6,+13.8,003,0111,1704546223,43.759 52,0012,0016,1001.2,+13.8,003,0112,1704546523,43.646 49,0010,0013,1001.0,+13.8,002,0111,1704546823,43.533 49,0012,0016,1001.2,+13.8,002,0115,1704547123,43.429 49,0013,0017,1001.1,+13.9,003,0138,1704547423,43.365 49,0024,0032,1001.0,+13.9,003,0132,1704547723,43.37 47,0024,0032,1001.0,+13.9,001,0104,1704548023,43.265 42,0022,0029,1001.2,+13.9,004,0129,1704548323,43.162 47,0020,0027,1001.2,+13.9,003,0102,1704548623,43.067 45,0018,0024,1001.0,+13.9,003,0125,1704548922,42.938 45,0015,0021,1000.8,+13.9,005,0111,1704549222,42.826 45,0014,0018,1000.7,+13.9,004,0127,1704549522,42.713 45,0014,0018,1000.8,+13.9,005,0121,1704549822,42.6 45,0011,0015,1000.7,+13.9,004,0114,1704550122,42.498 47,0011,0015,1000.5,+14.0,004,0105,1704550422,42.388 45,0011,0015,1000.6,+13.9,005,0108,1704550722,42.283 45,0013,0017,1000.6,+13.9,004,0118,1704551022,42.212 45,0011,0015,1000.6,+13.9,004,0133,1704551322,42.211 45,0012,0016,1000.4,+13.9,004,0096,1704551622,42.085 42,0016,0022,1000.4,+13.9,006,0126,1704551921,41.988 45,0014,0018,1000.2,+13.9,005,0098,1704552221,41.879 45,0011,0015,1000.4,+13.9,006,0116,1704552521,41.76 37,0011,0015,1000.4,+13.9,005,0115,1704553121,41.547 30,0012,0016,1000.2,+13.9,005,0104,1704554321,41.135 30,0020,0027,1000.2,+13.9,006,0126,1704555820,40.7 23,0017,0023,1000.1,+13.8,004,0106,1704559119,39.631 42,0015,0021,1000.1,+13.8,005,0115,1704559419,39.525 45,0015,0021,1000.1,+13.8,004,0099,1704559719,39.409 42,0017,0023,1000.2,+13.8,004,0121,1704560019,39.316 42,0015,0021,1000.3,+13.8,005,0107,1704560319,39.207 47,0014,0018,1000.0,+13.8,004,0114,1704560619,39.109 42,0012,0016,1000.0,+13.8,005,0094,1704560918,38.999 37,0012,0016,1000.0,+13.8,005,0115,1704561218,38.889 99,0011,0015,1000.0,+13.7,006,0096,1704561518,38.762 99,0014,0018,1000.2,+13.7,005,0104,1704561818,38.705 37,0013,0017,1000.1,+13.7,004,0108,1704562118,38.71 37,0012,0016,1000.2,+13.7,006,0099,1704562418,38.59 37,0010,0013,1000.1,+13.7,005,0113,1704562718,38.481 37,0012,0016,1000.2,+13.6,005,0130,1704563018,38.355 35,0014,0018,1000.2,+13.6,004,0111,1704563318,38.262 37,0015,0021,0999.9,+13.6,005,0116,1704563618,38.175 37,0013,0017,0999.9,+13.6,004,0116,1704563918,38.049 37,0012,0016,0999.6,+13.6,005,0102,1704564217,37.936 37,0017,0023,0999.6,+13.6,004,0119,1704564517,37.825 37,0024,0032,0999.6,+13.6,004,0116,1704564817,37.853 40,0019,0026,0999.6,+13.6,003,0122,1704565117,37.607 99,0016,0022,0999.6,+13.6,004,0116,1704565417,37.544 37,0017,0023,0999.5,+13.5,004,0099,1704565717,37.557 45,0015,0021,0999.4,+13.5,004,0112,1704566017,37.452 37,0015,0021,0999.5,+13.5,004,0115,1704566317,37.321 42,0013,0017,0999.4,+13.4,003,0113,1704566617,37.227 42,0014,0018,0999.6,+13.3,001,0108,1704566917,37.114 42,0012,0016,0999.5,+13.2,002,0111,1704567217,37.007 42,0015,0021,0999.1,+13.1,003,0099,1704567516,36.9 42,0023,0031,0999.0,+13.0,002,0103,1704567816,36.784 37,0020,0027,0999.2,+13.0,002,0107,1704568116,36.679 40,0018,0024,0999.0,+12.9,003,0137,1704568416,36.574 45,0019,0026,0998.9,+12.9,002,0104,1704568716,36.473 45,0023,0031,0998.9,+12.8,003,0096,1704569016,36.402 40,0027,0037,0998.6,+12.7,000,0107,1704569316,36.412 99,0022,0029,0998.5,+12.7,002,0115,1704569616,36.286 42,0024,0032,0998.5,+12.6,001,0124,1704569916,36.177 49,0022,0029,0998.3,+12.6,000,0100,1704570216,36.055 42,0019,0026,0998.4,+12.5,001,0124,1704570515,35.943 40,0017,0023,0998.7,+12.5,002,0123,1704570815,35.846 42,0014,0018,0998.6,+12.5,001,0126,1704571115,35.737 42,0013,0017,0998.3,+12.4,003,0099,1704571415,35.619 40,0012,0016,0998.4,+12.4,001,0111,1704571715,35.508 42,0011,0015,0998.3,+12.4,000,0134,1704572015,35.39 42,0011,0015,0998.3,+12.4,000,0103,1704572315,35.295 45,0010,0013,0998.1,+12.3,000,0109,1704572615,35.225 99,0011,0015,0998.3,+12.3,001,0111,1704572915,35.224 45,0012,0016,0997.9,+12.3,000,0100,1704573215,35.105 42,0012,0016,0997.8,+12.3,000,0114,1704573515,35.13 37,0012,0016,0997.7,+12.3,000,0121,1704573814,34.921 37,0011,0015,0997.5,+12.3,000,0107,1704574114,34.766 40,0011,0015,0997.5,+12.3,001,0127,1704574414,34.663 99,0011,0015,0997.4,+12.3,000,0110,1704574714,34.553 42,0012,0016,0997.6,+12.3,000,0111,1704575014,34.442 99,0012,0016,0997.7,+12.3,002,0118,1704575314,34.344 42,0013,0017,0997.7,+12.4,001,0127,1704575614,34.255 99,0011,0015,0997.8,+12.4,000,0099,1704575914,34.111 42,0012,0016,0997.7,+12.4,000,0113,1704576214,34.045 47,0009,0012,0997.8,+12.5,000,0116,1704576514,34.042 42,0011,0015,0997.6,+12.5,000,0102,1704576813,33.922 47,0011,0015,0997.2,+12.5,001,0135,1704577113,33.819 47,0010,0013,0997.1,+12.6,001,0111,1704577413,33.702 49,0010,0013,0997.2,+12.6,001,0128,1704577713,33.607 47,0010,0013,0997.0,+12.7,003,0098,1704578013,33.485 40,0010,0013,0996.9,+12.7,002,0113,1704578313,33.376 42,0011,0015,0996.8,+12.7,002,0105,1704578613,33.256 42,0009,0012,0996.9,+12.7,001,0114,1704578913,33.159 45,0010,0013,0997.0,+12.8,002,0126,1704579213,33.045 42,0009,0012,0997.1,+12.8,003,0113,1704579512,32.934 42,0008,0011,0997.0,+12.8,003,0107,1704579812,32.859 42,0008,0011,0997.1,+12.8,002,0120,1704580112,32.884 45,0008,0011,0997.1,+12.8,002,0115,1704580412,32.773 45,0007,0010,0997.0,+12.8,002,0109,1704580712,32.641 45,0009,0012,0997.0,+12.8,002,0134,1704581012,32.537 40,0008,0011,0996.7,+12.8,001,0118,1704581312,32.445 45,0009,0012,0996.3,+12.8,002,0122,1704581612,32.328 47,0010,0013,0996.2,+12.8,002,0122,1704581912,32.221 45,0009,0012,0996.3,+12.7,001,0124,1704582212,32.094 47,0009,0012,0996.2,+12.7,000,0101,1704582511,31.987 47,0009,0012,0996.2,+12.6,001,0101,1704582811,31.876 47,0011,0015,0996.0,+12.6,000,0128,1704583111,31.769 45,0010,0013,0996.1,+12.5,001,0104,1704583411,31.701 45,0011,0015,0996.0,+12.5,001,0118,1704583711,31.706 47,0011,0015,0995.8,+12.5,000,0109,1704584011,31.588 47,0010,0013,0995.8,+12.4,000,0097,1704584311,31.48 47,0012,0016,0995.7,+12.4,002,0127,1704584611,31.37 47,0010,0013,0995.6,+12.4,001,0112,1704584911,31.251 45,0008,0011,0995.4,+12.4,001,0121,1704585211,31.146 45,0009,0012,0995.4,+12.4,001,0105,1704585511,31.04 47,0008,0011,0995.5,+12.4,000,0111,1704585810,30.925 47,0009,0012,0995.4,+12.4,000,0105,1704586110,30.807 45,0010,0013,0995.3,+12.4,000,0108,1704586410,30.709 99,0012,0016,0995.5,+12.4,001,0116,1704586713,33.316 47,0009,0012,0995.4,+12.4,000,0116,1704587010,30.529 47,0012,0016,0995.3,+12.4,001,0119,1704587310,30.528 99,0011,0015,0995.3,+12.4,000,0108,1704587610,30.408 47,0012,0016,0995.2,+12.4,000,0096,1704587910,30.297 47,0014,0018,0995.2,+12.3,000,0105,1704588210,30.181 47,0016,0022,0994.9,+12.3,000,0110,1704588510,30.08 45,0019,0026,0994.6,+12.2,000,0127,1704588809,29.97 47,0019,0026,0994.8,+12.2,000,0118,1704589109,29.864 47,0022,0029,0994.8,+12.1,000,0115,1704589409,29.743 45,0025,0034,0994.6,+12.0,000,0125,1704589709,29.624 47,0022,0029,0994.4,+12.0,000,0091,1704590009,29.52 47,0016,0022,0994.4,+12.0,000,0125,1704590309,29.399 47,0015,0021,0994.4,+11.9,000,0128,1704590609,29.317 47,0013,0017,0994.1,+11.9,000,0112,1704590909,29.337 45,0013,0017,0993.8,+11.9,000,0125,1704591209,29.224 47,0014,0018,0993.8,+11.9,000,0129,1704591511,31.829 45,0010,0013,0993.6,+11.9,001,0097,1704591809,29.003 45,0010,0013,0993.7,+11.9,000,0126,1704592108,28.884 47,0011,0015,0993.7,+12.0,000,0126,1704592408,28.785 45,0011,0015,0993.9,+12.0,000,0114,1704592708,28.661 47,0008,0011,0993.7,+12.0,000,0104,1704593008,28.545 45,0009,0012,0993.6,+12.1,000,0118,1704593308,28.433 45,0010,0013,0993.1,+12.1,000,0101,1704593608,28.314 45,0010,0013,0993.2,+12.2,000,0100,1704593908,28.212 35,0009,0012,0993.4,+12.3,000,0104,1704594208,28.143 40,0009,0012,0992.9,+12.3,000,0121,1704594508,28.139 40,0008,0011,0993.2,+12.4,000,0092,1704594808,28.037 40,0007,0010,0993.1,+12.4,000,0115,1704595107,27.94 40,0009,0012,0992.6,+12.4,001,0108,1704595407,27.822 40,0009,0012,0992.3,+12.5,000,0105,1704595707,27.71 40,0008,0011,0992.5,+12.5,000,0116,1704596007,27.598 40,0008,0011,0992.3,+12.5,001,0105,1704596310,30.198 40,0009,0012,0991.8,+12.5,000,0126,1704596607,27.364 40,0009,0012,0991.9,+12.5,000,0115,1704596907,27.259 40,0009,0012,0991.7,+12.5,001,0115,1704597207,27.16 40,0010,0013,0991.6,+12.5,000,0104,1704597507,27.048 42,0014,0018,0991.7,+12.5,001,0114,1704597806,26.966 40,0013,0017,0991.5,+12.4,001,0123,1704598106,26.968 40,0015,0021,0991.1,+12.4,000,0130,1704598406,26.865 99,0017,0023,0991.1,+12.4,000,0118,1704598706,26.752 40,0017,0023,0990.8,+12.4,000,0114,1704599009,29.624 37,0015,0021,0990.8,+12.4,000,0118,1704599306,26.535 40,0011,0015,0990.8,+12.4,000,0115,1704599606,26.416 37,0010,0013,0990.5,+12.5,001,0110,1704599906,26.319 37,0009,0012,0990.2,+12.5,001,0101,1704600206,26.207 40,0007,0010,0990.0,+12.5,000,0114,1704600506,26.08 40,0008,0011,0990.4,+12.6,000,0102,1704600805,25.973 40,0007,0010,0991.0,+12.6,000,0117,1704601105,25.863 40,0007,0010,0991.9,+12.6,000,0096,1704601405,25.805 40,0008,0011,0992.1,+12.7,000,0141,1704601705,25.804 40,0007,0010,0992.1,+12.7,000,0126,1704602005,25.697 40,0006,0008,0991.9,+12.7,000,0112,1704602305,25.566 37,0005,0007,0992.2,+12.6,000,0114,1704602605,25.472 99,0004,0006,0992.6,+12.6,000,0111,1704602905,25.362 37,0005,0007,0992.6,+12.5,000,0109,1704603205,25.253 40,0005,0007,0992.3,+12.5,000,0108,1704603505,25.141 37,0007,0010,0992.2,+12.4,000,0129,1704603805,25.024 40,0007,0010,0992.2,+12.3,000,0133,1704604104,24.918 40,0005,0007,0992.0,+12.3,000,0105,1704604404,24.814 37,0002,0003,0991.9,+12.2,000,0105,1704604704,24.711 40,0004,0006,0991.3,+12.2,000,0111,1704605004,24.631 35,0003,0005,0991.5,+12.1,000,0102,1704605304,24.642 40,0004,0006,0990.9,+12.0,000,0110,1704605604,24.525 40,0003,0005,0991.2,+12.0,000,0121,1704605904,24.423 47,0004,0006,0991.0,+11.9,000,0109,1704606204,24.303 47,0003,0005,0991.1,+11.9,000,0105,1704606504,24.186 45,0003,0005,0991.1,+11.8,000,0101,1704606804,24.083 40,0009,0012,0991.1,+11.7,000,0125,1704607103,23.963 49,0011,0015,0991.5,+11.7,000,0118,1704607403,23.858 37,0008,0011,0991.4,+11.6,000,0102,1704607703,23.75 42,0007,0010,0991.4,+11.6,000,0094,1704608003,23.635 47,0007,0010,0991.4,+11.5,000,0108,1704608303,23.533 47,0007,0010,0991.2,+11.5,000,0113,1704608603,23.448 47,0014,0018,0991.2,+11.5,000,0125,1704608903,23.456 47,0017,0023,0991.0,+11.5,000,0113,1704609203,23.352 45,0019,0026,0991.0,+11.5,000,0115,1704609503,23.24 42,0016,0022,0991.1,+11.5,000,0113,1704609803,23.113 45,0022,0029,0991.1,+11.5,000,0114,1704610102,22.997 45,0015,0021,0990.8,+11.5,000,0108,1704610402,22.878 45,0014,0018,0990.8,+11.5,000,0106,1704610702,22.776 47,0010,0013,0990.9,+11.5,000,0094,1704611002,22.658 45,0007,0010,0990.9,+11.4,000,0091,1704611302,22.544 47,0013,0017,0990.8,+11.4,000,0108,1704611602,22.442 45,0010,0013,0990.9,+11.4,000,0096,1704611902,22.336 45,0009,0012,0990.7,+11.4,000,0103,1704612202,22.248 45,0007,0010,0990.8,+11.4,000,0114,1704612502,22.253 47,0010,0013,0990.6,+11.4,000,0134,1704612802,22.128 47,0011,0015,0990.8,+11.4,000,0129,1704613102,22.031 47,0008,0011,0990.7,+11.4,000,0094,1704613401,21.918 45,0007,0010,0991.0,+11.4,000,0113,1704613701,21.803 42,0010,0013,0991.0,+11.5,000,0108,1704614001,21.682 47,0010,0013,0990.9,+11.5,000,0111,1704614301,21.588 47,0011,0015,0991.1,+11.5,000,0113,1704614601,21.461 47,0010,0013,0990.6,+11.5,000,0107,1704614901,21.353 47,0012,0016,0990.3,+11.6,000,0119,1704615201,21.242 47,0014,0018,0990.4,+11.6,000,0108,1704615501,21.124 40,0011,0015,0990.6,+11.7,000,0109,1704615801,21.042 42,0022,0029,0990.2,+11.7,000,0106,1704616101,21.049 37,0024,0032,0990.1,+11.8,000,0105,1704616400,20.926 45,0014,0018,0990.3,+11.9,000,0120,1704616700,20.818 49,0011,0015,0990.5,+12.0,000,0103,1704617000,20.706 42,0009,0012,0990.3,+12.1,000,0116,1704617300,20.595 47,0008,0011,0990.3,+12.1,000,0118,1704617600,20.485 47,0007,0010,0990.1,+12.2,000,0097,1704617900,20.369 47,0009,0012,0990.1,+12.3,000,0107,1704618200,20.263 47,0008,0011,0990.0,+12.5,000,0108,1704618500,20.146 49,0008,0011,0989.9,+12.6,001,0116,1704618800,20.039 49,0010,0013,0989.7,+12.7,001,0111,1704619099,19.928 47,0008,0011,0989.9,+12.8,001,0111,1704619399,19.851 47,0009,0012,0989.8,+12.9,002,0118,1704619699,19.847 49,0009,0012,0989.8,+13.0,001,0132,1704619999,19.735 47,0012,0016,0989.8,+13.1,003,0107,1704620299,19.625 47,0014,0018,0989.6,+13.2,002,0096,1704620599,19.522 47,0009,0012,0989.4,+13.3,004,0119,1704620899,19.405 47,0008,0011,0989.3,+13.4,003,0120,1704621199,19.301 45,0013,0017,0988.9,+13.5,004,0119,1704621499,19.185 54,0011,0015,0989.3,+13.5,003,0095,1704621799,19.084 49,0010,0013,0988.9,+13.6,004,0125,1704622098,18.977 49,0008,0011,0988.5,+13.6,004,0114,1704622398,18.866 52,0008,0011,0988.6,+13.6,004,0119,1704622698,18.76 45,0011,0015,0988.7,+13.6,004,0116,1704622998,18.679 49,0016,0022,0988.7,+13.7,003,0121,1704623598,18.588 49,0015,0021,0988.8,+13.7,005,0117,1704623898,18.48 49,0014,0018,0988.7,+13.7,004,0104,1704624198,18.367 49,0011,0015,0988.4,+13.7,004,0118,1704624498,18.252 49,0016,0022,0988.3,+13.8,004,0114,1704624798,18.132 47,0011,0015,0988.2,+13.8,005,0115,1704625098,18.032 49,0015,0021,0988.4,+13.8,005,0108,1704625397,17.927 47,0013,0017,0988.4,+13.9,005,0109,1704625697,17.813 49,0012,0016,0988.1,+14.0,005,0112,1704625997,17.698 99,0015,0021,0988.0,+14.0,005,0123,1704626297,17.588 99,0016,0022,0988.1,+14.1,005,0105,1704626597,17.524 42,0015,0021,0987.9,+14.2,006,0102,1704626897,17.53 45,0010,0013,0987.9,+14.3,005,0106,1704627197,17.418 47,0011,0015,0988.0,+14.4,006,0107,1704627497,17.316 35,0012,0016,0987.8,+14.5,006,0099,1704627797,17.203 49,0017,0023,0987.6,+14.6,006,0102,1704628097,17.077 45,0012,0016,0987.7,+14.6,006,0123,1704628396,16.987 45,0013,0017,0987.6,+14.6,006,0101,1704628696,16.871 47,0015,0021,0987.7,+14.7,006,0116,1704628996,16.761 45,0014,0018,0987.2,+14.7,006,0118,1704629296,16.645 47,0011,0015,0987.1,+14.7,006,0096,1704629596,16.545 47,0010,0013,0987.2,+14.7,007,0102,1704629896,16.44 45,0011,0015,0987.0,+14.7,007,0107,1704630196,16.356 49,0009,0012,0987.2,+14.8,008,0115,1704630496,16.359 45,0010,0013,0987.0,+15.0,008,0119,1704631695,15.941 40,0012,0016,0987.2,+15.2,008,0104,1704632295,15.71 42,0014,0018,0986.9,+15.2,007,0117,1704632595,15.608 42,0010,0013,0986.9,+15.3,007,0118,1704632895,15.506 42,0006,0008,0986.9,+15.4,008,0106,1704633195,15.391 47,0009,0012,0986.8,+15.3,007,0114,1704633495,15.286 47,0007,0010,0987.1,+15.4,010,0124,1704633795,15.2 45,0007,0010,0986.7,+15.4,007,0104,1704634095,15.215 47,0008,0011,0987.0,+15.4,009,0108,1704634395,15.118 47,0011,0015,0986.9,+15.3,008,0130,1704634695,15 45,0013,0017,0986.8,+15.3,007,0123,1704634994,14.887 45,0013,0017,0986.8,+15.2,007,0098,1704635294,14.784 47,0010,0013,0987.0,+15.2,008,0096,1704635594,14.683 45,0008,0011,0987.1,+15.1,006,0098,1704635894,14.575 45,0012,0016,0987.1,+15.1,007,0127,1704636194,14.462 45,0012,0016,0987.1,+15.1,007,0111,1704636494,14.364 47,0016,0022,0986.7,+15.1,007,0111,1704636794,14.256 45,0017,0023,0987.0,+15.1,008,0086,1704637094,14.142 47,0015,0021,0986.8,+15.0,006,0123,1704637394,14.103 45,0014,0018,0986.7,+14.9,007,0102,1704637694,14.087 47,0012,0016,0986.6,+14.8,006,0122,1704637993,13.985 47,0015,0021,0986.7,+14.7,007,0123,1704638293,13.882 47,0012,0016,0986.9,+14.6,007,0110,1704638593,13.775 47,0016,0022,0986.8,+14.5,006,0099,1704638893,13.66 47,0009,0012,0986.8,+14.4,005,0115,1704639193,13.557 45,0017,0023,0987.1,+14.3,006,0118,1704639493,13.463 47,0021,0028,0987.0,+14.2,005,0117,1704639793,13.345 47,0016,0022,0987.0,+14.1,005,0112,1704640093,13.243 47,0016,0022,0987.4,+14.1,005,0107,1704640393,13.128 47,0019,0026,0987.2,+14.0,006,0115,1704640693,13.027 47,0018,0024,0986.8,+13.9,004,0094,1704640992,12.933 47,0019,0026,0987.0,+13.8,004,0128,1704641292,12.958 47,0014,0018,0987.4,+13.7,004,0116,1704641592,12.848 47,0013,0017,0987.3,+13.7,004,0120,1704641892,12.734 47,0013,0017,0987.1,+13.6,004,0107,1704642192,12.627 47,0015,0021,0987.3,+13.6,004,0111,1704642492,12.518 47,0014,0018,0987.0,+13.6,004,0113,1704642792,12.416 47,0010,0013,0987.0,+13.6,005,0125,1704643092,12.316 47,0012,0016,0987.2,+13.6,005,0126,1704643392,12.196 47,0013,0017,0987.5,+13.6,004,0108,1704643692,12.082 47,0012,0016,0987.4,+13.6,005,0106,1704643991,11.969 49,0011,0015,0987.5,+13.6,004,0118,1704644291,11.862 49,0011,0015,0987.3,+13.6,006,0104,1704644591,11.789 49,0011,0015,0987.3,+13.7,005,0120,1704644891,11.803 47,0009,0012,0987.4,+13.7,004,0132,1704645191,11.684 49,0010,0013,0987.4,+13.7,005,0094,1704645491,11.577 49,0010,0013,0987.3,+13.7,005,0118,1704645791,11.481 49,0009,0012,0987.5,+13.6,005,0128,1704646091,11.355 49,0009,0012,0987.3,+13.6,005,0126,1704646391,11.231 47,0008,0011,0987.5,+13.6,004,0091,1704646691,11.135 47,0008,0011,0987.5,+13.6,004,0107,1704646991,11.029 47,0008,0011,0987.8,+13.6,004,0128,1704647290,10.917 47,0009,0012,0987.6,+13.6,004,0097,1704647590,10.804 47,0008,0011,0987.7,+13.6,005,0108,1704647890,10.697 47,0004,0006,0987.8,+13.6,005,0112,1704648190,10.621 49,0010,0013,0987.9,+13.6,004,0114,1704648490,10.644 52,0012,0016,0987.7,+13.5,005,0115,1704648790,10.519 52,0018,0024,0987.7,+13.5,003,0103,1704649090,10.42 47,0019,0026,0987.7,+13.5,004,0105,1704649390,10.331 47,0019,0026,0987.9,+13.5,005,0101,1704649690,10.201 47,0014,0018,0988.0,+13.4,004,0130,1704649990,10.098 47,0013,0017,0988.0,+13.4,003,0092,1704650290,10.008 49,0014,0018,0988.1,+13.4,003,0118,1704650589,9.893 49,0014,0018,0988.1,+13.3,003,0119,1704650889,9.784 49,0015,0021,0987.9,+13.3,003,0123,1704651189,9.674 49,0011,0015,0987.8,+13.3,003,0107,1704651489,9.555 47,0009,0012,0987.9,+13.3,004,0119,1704651789,9.481 49,0009,0012,0988.0,+13.3,003,0107,1704652089,9.49 47,0009,0012,0988.2,+13.3,003,0101,1704652389,9.39 49,0011,0015,0988.4,+13.2,004,0108,1704652689,9.292 49,0008,0011,0988.2,+13.3,004,0110,1704652989,9.173 47,0009,0012,0988.4,+13.2,004,0111,1704653289,9.069 49,0008,0011,0988.1,+13.2,003,0115,1704653588,8.957 47,0010,0013,0988.4,+13.2,001,0117,1704653888,8.861 47,0008,0011,0988.4,+13.2,003,0097,1704654188,8.747 47,0008,0011,0988.3,+13.2,002,0097,1704654488,8.629 47,0009,0012,0988.3,+13.2,003,0096,1704654788,8.523 47,0010,0013,0988.3,+13.2,003,0110,1704655088,8.409 47,0010,0013,0988.5,+13.1,003,0118,1704655388,8.329 47,0012,0016,0988.3,+13.1,003,0096,1704655688,8.341 47,0010,0013,0988.3,+13.1,002,0110,1704655988,8.247 45,0010,0013,0988.3,+13.1,003,0104,1704656288,8.136 54,0007,0010,0988.0,+13.1,002,0110,1704656588,8.036 54,0008,0011,0988.1,+13.1,002,0129,1704656887,7.935 54,0007,0010,0988.3,+13.1,003,0106,1704657187,7.827 54,0011,0015,0988.3,+13.0,004,0124,1704657487,7.71 54,0013,0017,0988.2,+13.0,003,0103,1704657787,7.609 99,0011,0015,0988.3,+13.0,002,0102,1704658087,7.517 54,0009,0012,0988.4,+13.0,003,0123,1704658387,7.394 57,0009,0012,0988.7,+13.0,002,0116,1704658687,7.277 49,0008,0011,0988.6,+13.0,003,0110,1704658987,7.197 49,0008,0011,0988.6,+13.0,003,0139,1704659287,7.211 52,0009,0012,0988.5,+12.9,002,0130,1704659587,7.102 52,0010,0013,0988.7,+13.0,001,0108,1704659886,6.992 52,0009,0012,0988.6,+12.9,003,0115,1704660186,6.9 52,0008,0011,0988.8,+12.9,003,0109,1704660486,6.829 52,0008,0011,0988.7,+12.9,003,0102,1704660786,6.68 52,0005,0007,0988.9,+12.9,002,0107,1704661086,6.571 52,0006,0008,0988.7,+12.9,002,0107,1704661386,6.451 54,0007,0010,0988.7,+12.9,002,0119,1704661686,6.356 52,0004,0006,0988.6,+12.9,002,0107,1704661986,6.254 52,0006,0008,0988.6,+12.9,001,0131,1704662286,6.13 54,0007,0010,0988.6,+12.9,002,0119,1704662586,6.068 54,0010,0013,0988.8,+12.9,003,0127,1704662886,6.08 54,0006,0008,0989.0,+12.9,001,0124,1704663185,5.983 52,0005,0007,0989.0,+12.9,002,0126,1704663485,5.876 54,0006,0008,0988.9,+12.9,002,0096,1704663785,5.758 54,0004,0006,0988.9,+12.9,003,0113,1704664085,5.65 54,0006,0008,0989.0,+12.9,002,0120,1704664385,5.537 52,0006,0008,0988.9,+12.9,001,0106,1704664685,5.427 54,0006,0008,0988.9,+12.9,002,0127,1704664985,5.326 52,0006,0008,0988.9,+12.9,003,0117,1704665285,5.2 52,0005,0007,0989.0,+12.9,002,0104,1704665585,5.096 52,0003,0005,0989.0,+12.9,004,0107,1704665884,4.985 52,0003,0005,0988.9,+12.9,002,0105,1704666184,4.898 52,0004,0006,0989.2,+12.9,001,0108,1704666484,4.916 52,0002,0003,0989.2,+12.9,002,0128,1704666784,4.809 54,0005,0007,0989.3,+12.8,003,0115,1704667084,4.703 54,0004,0006,0989.4,+12.8,002,0112,1704667384,4.585 54,0004,0006,0989.3,+12.8,002,0110,1704667684,4.48 52,0006,0008,0989.4,+12.8,002,0100,1704667984,4.377 54,0004,0006,0989.4,+12.8,002,0106,1704668284,4.262 52,0004,0006,0989.1,+12.8,002,0094,1704668584,4.155 54,0004,0006,0989.2,+12.8,001,0132,1704668884,4.037 54,0004,0006,0989.2,+12.8,002,0101,1704669183,3.928 54,0004,0006,0989.3,+12.8,001,0104,1704669483,3.819 54,0005,0007,0989.3,+12.8,002,0130,1704669783,3.752 54,0004,0006,0989.4,+12.8,003,0098,1704670083,3.762 54,0004,0006,0989.3,+12.8,002,0115,1704670383,3.66 54,0004,0006,0989.5,+12.8,002,0109,1704670683,3.54 54,0005,0007,0989.5,+12.8,002,0113,1704670983,3.446 54,0005,0007,0989.7,+12.8,002,0111,1704671283,3.338 54,0004,0006,0989.7,+12.8,002,0122,1704671583,3.227 54,0003,0005,0990.0,+12.7,002,0127,1704671883,3.117 49,0004,0006,0989.9,+12.7,001,0127,1704672183,3.002 52,0004,0006,0990.0,+12.7,001,0097,1704672482,2.898 49,0004,0006,0989.8,+12.7,002,0114,1704672782,2.785 49,0004,0006,0989.7,+12.7,002,0100,1704673082,2.688 52,0005,0007,0989.7,+12.7,000,0111,1704673382,2.597 52,0003,0005,0989.5,+12.7,002,0119,1704673682,2.621 49,0005,0007,0989.7,+12.7,002,0108,1704673982,2.509 49,0004,0006,0989.7,+12.7,001,0098,1704674282,2.406 49,0004,0006,0989.8,+12.7,001,0110,1704674582,2.298 49,0004,0006,0989.6,+12.6,000,0105,1704674882,2.179 52,0004,0006,0989.9,+12.6,001,0115,1704675182,2.08 52,0003,0005,0989.8,+12.6,001,0121,1704675481,1.974 49,0003,0005,0989.8,+12.6,000,0106,1704675781,1.853 49,0003,0005,0989.7,+12.6,001,0106,1704676081,1.749 52,0003,0005,0989.6,+12.5,000,0131,1704676381,1.63 52,0004,0006,0989.8,+12.5,001,0102,1704676681,1.52 52,0003,0005,0989.8,+12.5,000,0123,1704676981,1.433 52,0003,0005,0989.7,+12.5,002,0126,1704677281,1.444 52,0003,0005,0989.7,+12.5,000,0101,1704677581,1.343 52,0003,0005,0990.0,+12.5,001,0103,1704677881,1.227 52,0005,0007,0990.1,+12.5,001,0132,1704678181,1.124 52,0005,0007,0989.9,+12.4,001,0104,1704678481,1.013 49,0006,0008,0990.0,+12.4,001,0108,1704678780,0.915 49,0004,0006,0990.0,+12.3,001,0087,1704679080,0.802 52,0004,0006,0990.0,+12.3,001,0132,1704679380,0.692 49,0004,0006,0990.2,+12.3,001,0117,1704679680,0.575 49,0003,0005,0990.1,+12.2,000,0114,1704679980,0.462 52,0003,0005,0990.0,+12.2,000,0101,1704680280,0.367 52,0004,0006,0990.0,+12.2,001,0105,1704680580,0.288 52,0003,0005,0990.1,+12.2,000,0115,1704680880,0.306 52,0004,0006,0990.1,+12.2,000,0119,1704681180,0.188 52,0004,0006,0990.1,+12.2,000,0102,1704681480,0.072 49,0004,0006,0990.2,+12.1,000,0117,1704681779,59.966 49,0004,0006,0990.1,+12.1,000,0105,1704682079,59.854 49,0002,0003,0989.9,+12.1,000,0138,1704682379,59.749 49,0003,0005,0989.9,+12.1,000,0100,1704682679,59.633 52,0003,0005,0990.0,+12.1,000,0104,1704682979,59.519 49,0005,0007,0990.0,+12.1,000,0116,1704683279,59.409 52,0002,0003,0990.0,+12.1,000,0119,1704683579,59.305 52,0004,0006,0990.0,+12.2,000,0114,1704683879,59.189 52,0004,0006,0990.0,+12.1,000,0108,1704684179,59.095 52,0001,0002,0990.1,+12.2,000,0113,1704684479,59.112 52,0003,0005,0990.0,+12.2,000,0115,1704684779,59.001 52,0004,0006,0990.0,+12.2,000,0123,1704685078,58.891 52,0003,0005,0990.1,+12.2,001,0095,1704685378,58.788 52,0004,0006,0990.1,+12.2,000,0131,1704685678,58.674 49,0003,0005,0990.3,+12.2,000,0114,1704685978,58.563 47,0003,0005,0990.3,+12.2,000,0114,1704686278,58.45 49,0005,0007,0990.5,+12.2,000,0110,1704686578,58.336 49,0005,0007,0990.4,+12.2,000,0104,1704686878,58.221 52,0003,0005,0990.7,+12.1,000,0139,1704687178,58.108 49,0003,0005,0990.7,+12.1,000,0111,1704687478,58.011 49,0004,0006,0990.8,+12.1,000,0123,1704687777,57.932 52,0003,0005,0990.7,+12.1,000,0109,1704688077,57.947 49,0004,0006,0990.9,+12.1,000,0123,1704688377,57.839 52,0003,0005,0990.9,+12.1,000,0125,1704688677,57.737 49,0003,0005,0990.8,+12.0,000,0120,1704688977,57.629 49,0004,0006,0991.3,+12.0,000,0122,1704689277,57.522 49,0006,0008,0991.3,+12.0,000,0124,1704689577,57.409 49,0003,0005,0991.5,+12.0,000,0103,1704689877,57.298 49,0003,0005,0991.2,+12.0,000,0106,1704690177,57.177 49,0003,0005,0991.3,+11.9,000,0131,1704690477,57.056 54,0004,0006,0991.4,+11.9,000,0129,1704690776,56.953 54,0004,0006,0991.5,+11.9,000,0103,1704691076,56.842 52,0005,0007,0991.7,+11.9,000,0125,1704691376,56.761 52,0003,0005,0992.0,+11.9,000,0110,1704691676,56.766 54,0004,0006,0991.9,+11.8,000,0115,1704691976,56.662 52,0005,0007,0991.9,+11.9,000,0105,1704692276,56.55 52,0005,0007,0991.8,+11.9,000,0118,1704692576,56.438 54,0006,0008,0992.0,+11.9,000,0119,1704692876,56.335 52,0004,0006,0992.1,+11.9,000,0129,1704693176,56.22 47,0004,0006,0992.2,+11.8,000,0117,1704693476,56.113 45,0005,0007,0992.5,+11.8,000,0100,1704693775,55.994 42,0005,0007,0992.5,+11.8,000,0116,1704694075,55.889 42,0006,0008,0992.4,+11.8,000,0118,1704694375,55.776 42,0007,0010,0992.4,+11.9,000,0127,1704694675,55.671 42,0006,0008,0992.6,+11.9,000,0106,1704694975,55.577 42,0006,0008,0992.6,+11.9,000,0110,1704695275,55.6 42,0006,0008,0992.6,+11.9,000,0126,1704695575,55.486 45,0008,0011,0992.8,+11.9,000,0116,1704695875,55.373 45,0008,0011,0992.8,+12.0,000,0106,1704696175,55.274 45,0008,0011,0992.9,+12.0,000,0094,1704696475,55.161 42,0006,0008,0993.4,+12.0,000,0123,1704696775,55.052 45,0006,0008,0993.3,+12.0,000,0116,1704697074,54.944 45,0006,0008,0993.3,+12.0,000,0113,1704697374,54.836 42,0007,0010,0993.7,+12.0,000,0112,1704697674,54.715 45,0007,0010,0993.9,+12.0,000,0106,1704697974,54.614 45,0005,0007,0993.7,+12.0,000,0106,1704698274,54.494 47,0005,0007,0993.8,+12.0,000,0110,1704698574,54.412 45,0005,0007,0993.9,+11.9,000,0135,1704698874,54.417 45,0005,0007,0994.2,+11.9,000,0136,1704699174,54.306 45,0005,0007,0994.2,+11.9,000,0107,1704699474,54.195 45,0005,0007,0994.0,+11.8,000,0101,1704699774,54.087 47,0007,0010,0994.3,+11.8,000,0101,1704700073,53.976 47,0005,0007,0994.3,+11.7,000,0118,1704700373,53.866 45,0007,0010,0994.7,+11.7,000,0122,1704700673,53.752 47,0008,0011,0994.7,+11.7,000,0114,1704700973,53.647 47,0009,0012,0994.7,+11.7,000,0112,1704701273,53.543 47,0012,0016,0994.8,+11.6,000,0116,1704701573,53.425 47,0008,0011,0994.8,+11.7,000,0128,1704701873,53.312 47,0008,0011,0995.2,+11.6,000,0123,1704702173,53.222 45,0005,0007,0995.2,+11.6,000,0096,1704702473,53.242 45,0003,0005,0995.3,+11.7,000,0119,1704702773,53.141 45,0006,0008,0995.5,+11.7,000,0108,1704703073,53.02 42,0006,0008,0995.6,+11.8,000,0103,1704703372,52.908 45,0004,0006,0995.5,+11.7,000,0133,1704703672,52.796 47,0004,0006,0995.7,+11.6,000,0110,1704703972,52.674 45,0005,0007,0995.9,+11.6,000,0120,1704704272,52.576 45,0006,0008,0995.3,+11.5,000,0131,1704704572,52.47 45,0006,0008,0995.4,+11.4,000,0101,1704704872,52.348 45,0006,0008,0995.8,+11.4,000,0105,1704705172,52.242 42,0008,0011,0996.0,+11.3,000,0104,1704705472,52.129 42,0005,0007,0996.0,+11.1,000,0125,1704705772,52.044 45,0006,0008,0995.9,+11.3,000,0123,1704706072,52.058 45,0007,0010,0995.7,+11.1,000,0117,1704706371,51.935 47,0008,0011,0996.0,+11.1,000,0119,1704706671,51.825 45,0006,0008,0996.3,+11.0,000,0115,1704706971,51.7 45,0010,0013,0996.1,+10.9,000,0130,1704707271,51.576 45,0008,0011,0996.2,+10.9,000,0138,1704707571,51.47 42,0011,0015,0996.3,+10.8,000,0118,1704707871,51.341 42,0008,0011,0996.6,+10.8,000,0117,1704708171,51.234 42,0006,0008,0996.3,+10.7,000,0125,1704708471,51.129 45,0005,0007,0996.3,+10.6,000,0100,1704708770,50.997 45,0004,0006,0996.4,+10.7,000,0110,1704709070,50.866 42,0010,0013,0996.3,+10.6,000,0115,1704709370,50.775 42,0006,0008,0996.8,+10.5,000,0114,1704709670,50.798 45,0005,0007,0996.7,+10.4,000,0110,1704709970,50.667 40,0006,0008,0996.4,+10.4,000,0140,1704710270,50.53 42,0005,0007,0996.8,+10.5,000,0102,1704710570,50.392 42,0007,0010,0996.8,+10.5,000,0132,1704710870,50.264 42,0012,0016,0996.7,+10.5,000,0125,1704711170,50.142 42,0009,0012,0996.8,+10.5,000,0118,1704711470,50.011 42,0011,0015,0996.7,+10.5,000,0129,1704711769,49.871 42,0007,0010,0996.8,+10.5,000,0114,1704712069,49.746 42,0009,0012,0996.9,+10.4,000,0118,1704712369,49.612 45,0015,0021,0997.2,+10.5,000,0123,1704712669,49.47 42,0016,0022,0997.1,+10.4,000,0134,1704712969,49.359 42,0010,0013,0997.3,+10.5,000,0134,1704713269,49.373 40,0012,0016,0997.2,+10.4,000,0117,1704713569,49.239 42,0009,0012,0997.2,+10.5,000,0113,1704713869,49.107 42,0008,0011,0997.4,+10.4,000,0131,1704714168,48.966 42,0007,0010,0997.0,+10.4,000,0127,1704714468,48.836 40,0008,0011,0997.1,+10.4,000,0130,1704714768,48.704 45,0006,0008,0997.2,+10.4,000,0111,1704715068,48.57 45,0008,0011,0997.4,+10.4,000,0108,1704715368,48.44 45,0007,0010,0997.4,+10.3,000,0104,1704715668,48.307 45,0008,0011,0997.7,+10.3,000,0112,1704715968,48.17 45,0008,0011,0997.7,+10.4,000,0118,1704716268,48.051 42,0008,0011,0998.0,+10.4,000,0099,1704716567,47.94 42,0008,0011,0998.1,+10.4,000,0118,1704716867,47.932 45,0006,0008,0997.9,+10.4,000,0120,1704717167,47.792 47,0010,0013,0998.0,+10.3,000,0092,1704717467,47.664 42,0007,0010,0998.2,+10.3,000,0113,1704717767,47.537 42,0008,0011,0998.2,+10.2,000,0130,1704718067,47.397 42,0010,0013,0998.2,+10.1,000,0119,1704718367,47.251 42,0008,0011,0998.3,+10.1,000,0103,1704718667,47.107 45,0011,0015,0998.2,+10.1,000,0099,1704718966,46.972 42,0007,0010,0998.6,+10.0,000,0123,1704719266,46.83 45,0005,0007,0998.5,+10.0,000,0116,1704719566,46.694 45,0008,0011,0998.6,+09.9,000,0123,1704719866,46.546 45,0008,0011,0999.0,+09.9,000,0099,1704720166,46.425 37,0008,0011,0998.8,+09.7,000,0117,1704720466,46.394 40,0008,0011,0998.7,+09.8,000,0127,1704720766,46.241 47,0010,0013,0998.8,+09.7,000,0133,1704721066,46.089 45,0007,0010,0999.1,+09.6,000,0119,1704721365,45.937 40,0005,0007,0999.4,+09.6,000,0114,1704721665,45.788 40,0008,0011,0999.3,+09.5,000,0121,1704721965,45.631 45,0010,0013,0999.6,+09.5,000,0128,1704722265,45.452 49,0008,0011,0999.5,+09.4,000,0096,1704722565,45.293 49,0008,0011,0999.6,+09.4,000,0117,1704722865,45.126 47,0011,0015,0999.7,+09.3,000,0114,1704723164,44.96 49,0009,0012,1000.1,+09.2,000,0110,1704723464,44.79 47,0010,0013,0999.9,+09.2,000,0105,1704723764,44.639 47,0011,0015,1000.2,+09.1,000,0114,1704724064,44.603 47,0011,0015,1000.2,+09.2,000,0106,1704724364,44.423 47,0014,0018,1000.5,+09.1,000,0124,1704724664,44.24 47,0014,0018,1000.5,+09.1,000,0132,1704724964,44.075 47,0013,0017,1000.3,+09.0,000,0132,1704725263,43.9 45,0010,0013,1000.2,+09.0,000,0127,1704725563,43.715 45,0012,0016,1000.4,+09.0,000,0115,1704725863,43.53 45,0011,0015,1000.6,+09.0,000,0118,1704726163,43.359 47,0015,0021,1001.0,+09.0,000,0100,1704726463,43.177 45,0018,0024,1000.8,+09.0,000,0111,1704726762,42.992 42,0011,0015,1000.9,+08.9,000,0117,1704727062,42.808 49,0010,0013,1001.0,+08.9,000,0127,1704727362,42.625 47,0010,0013,1001.4,+08.9,000,0112,1704727662,42.564 47,0011,0015,1001.4,+08.8,000,0108,1704727962,42.394 47,0020,0027,1001.2,+08.8,000,0107,1704728262,42.185 47,0024,0032,1001.3,+08.8,000,0095,1704728561,42 49,0019,0026,1001.6,+08.7,000,0109,1704728861,41.806 49,0013,0017,1001.7,+08.7,000,0110,1704729161,41.609 47,0014,0018,1001.7,+08.6,000,0123,1704729461,41.409 47,0013,0017,1001.9,+08.6,000,0118,1704729761,41.202 47,0013,0017,1002.2,+08.5,000,0122,1704730061,41.004 47,0016,0022,1002.1,+08.5,000,0107,1704730360,40.802 47,0019,0026,1002.1,+08.5,000,0112,1704730660,40.599 47,0013,0017,1002.1,+08.4,000,0120,1704730960,40.419 49,0010,0013,1002.3,+08.4,000,0130,1704731260,40.34 47,0011,0015,1002.4,+08.4,000,0122,1704731560,40.141 47,0009,0012,1002.5,+08.3,000,0126,1704731859,39.941 47,0011,0015,1002.4,+08.2,000,0108,1704732159,39.722 45,0011,0015,1002.4,+08.1,000,0111,1704732459,39.513 42,0009,0012,1002.4,+08.1,000,0126,1704732759,39.301 47,0018,0024,1002.6,+08.1,000,0102,1704733059,39.089 47,0012,0016,1002.6,+08.0,000,0101,1704733358,38.859 45,0016,0022,1002.3,+07.9,000,0119,1704733658,38.641 42,0016,0022,1002.4,+07.8,000,0129,1704733958,38.427 42,0014,0018,1002.9,+07.7,000,0127,1704734258,38.2 37,0012,0016,1002.9,+07.7,000,0127,1704734557,37.98 40,0012,0016,1003.1,+07.6,000,0108,1704734857,37.884 42,0015,0021,1003.2,+07.5,000,0105,1704735157,37.646 40,0013,0017,1003.2,+07.5,000,0132,1704735457,37.417 42,0013,0017,1003.2,+07.4,000,0122,1704735757,37.18 42,0013,0017,1003.6,+07.4,000,0121,1704736056,36.939 42,0019,0026,1003.6,+07.3,000,0129,1704736356,36.695 42,0019,0026,1003.7,+07.3,000,0118,1704736656,36.461 42,0015,0021,1004.0,+07.3,000,0133,1704736956,36.229 42,0013,0017,1004.2,+07.2,000,0110,1704737255,35.988 42,0016,0022,1003.8,+07.2,000,0113,1704737555,35.751 47,0019,0026,1003.7,+07.1,000,0128,1704737855,35.511 47,0019,0026,1003.8,+07.1,000,0122,1704738155,35.266 42,0017,0023,1004.3,+07.0,000,0135,1704738455,35.163 47,0021,0028,1004.2,+07.0,000,0121,1704738754,34.907 40,0018,0024,1004.3,+06.9,000,0114,1704739054,34.664 42,0029,0039,1004.1,+06.9,000,0141,1704739354,34.408 42,0019,0026,1004.0,+06.8,000,0109,1704739654,34.153 42,0017,0023,1004.5,+06.8,000,0100,1704739953,33.922 42,0019,0026,1004.5,+06.8,000,0126,1704740253,33.667 42,0020,0027,1004.4,+06.7,000,0110,1704740553,33.416 42,0018,0024,1004.6,+06.7,000,0130,1704740853,33.166 42,0019,0026,1004.6,+06.7,000,0116,1704741152,32.919 42,0018,0024,1004.6,+06.6,000,0118,1704741452,32.669 47,0021,0028,1004.6,+06.5,000,0098,1704741752,32.595 47,0019,0026,1004.7,+06.5,000,0101,1704742052,32.318 47,0021,0028,1005.2,+06.4,000,0118,1704742352,32.067 49,0021,0028,1005.1,+06.4,000,0116,1704742651,31.797 49,0019,0026,1005.0,+06.3,000,0112,1704742951,31.543 47,0019,0026,1005.0,+06.4,000,0121,1704743251,31.288 49,0021,0028,1005.2,+06.3,000,0131,1704743551,31.036 47,0019,0026,1005.6,+06.3,000,0110,1704743850,30.777 47,0020,0027,1005.5,+06.3,000,0122,1704744150,30.517 45,0017,0023,1005.7,+06.2,000,0116,1704744450,30.264 47,0018,0024,1005.4,+06.2,000,0112,1704744750,30.002 47,0020,0027,1005.7,+06.1,000,0121,1704745049,29.738 47,0020,0027,1005.6,+06.1,000,0126,1704745349,29.479 49,0019,0026,1006.2,+06.1,000,0126,1704745649,29.383 47,0019,0026,1006.2,+06.0,000,0121,1704745949,29.102 45,0023,0031,1006.0,+06.0,000,0136,1704746248,28.845 47,0020,0027,1006.0,+06.0,000,0100,1704746548,28.586 42,0021,0028,1006.8,+05.7,000,0098,1704748049,29.991 45,0017,0023,1006.8,+05.8,000,0117,1704748646,26.698 42,0020,0027,1006.8,+05.5,000,0125,1704750145,25.525 42,0020,0027,1006.5,+05.3,000,0123,1704751044,24.747 42,0021,0028,1007.4,+05.0,000,0117,1704753442,22.641 42,0020,0027,1007.7,+05.1,000,0113,1704754641,21.54 37,0022,0029,1007.8,+04.8,000,0110,1704755540,20.715 35,0024,0032,1008.0,+04.5,000,0104,1704758538,18.109 33,0022,0029,1008.2,+04.5,000,0131,1704758837,17.822 33,0024,0032,1008.4,+04.4,000,0115,1704759137,17.551 33,0023,0031,1008.4,+04.4,000,0106,1704759437,17.295 33,0028,0038,1008.3,+04.3,000,0118,1704759736,16.99 35,0023,0031,1008.3,+04.3,000,0105,1704760036,16.86 35,0024,0032,1008.4,+04.3,000,0109,1704760336,16.592 30,0024,0032,1008.5,+04.4,000,0128,1704760636,16.304 30,0023,0031,1008.5,+04.2,000,0106,1704760936,16.025 30,0022,0029,1008.4,+04.1,000,0111,1704761235,15.746 30,0022,0029,1008.6,+04.1,000,0142,1704761535,15.458 33,0023,0031,1008.7,+04.0,000,0104,1704761835,15.215 33,0023,0031,1008.8,+04.1,000,0097,1704762134,14.901 30,0021,0028,1009.3,+04.1,000,0104,1704762434,14.619 30,0021,0028,1008.9,+04.0,000,0123,1704762734,14.332 33,0024,0032,1009.0,+04.0,000,0116,1704763034,14.054 30,0023,0031,1009.0,+03.9,000,0108,1704763333,13.783 28,0022,0029,1008.9,+03.9,000,0109,1704763633,13.629 28,0022,0029,1009.1,+03.9,000,0106,1704763933,13.351 99,0023,0031,1008.9,+03.9,000,0107,1704764233,13.08 28,0022,0029,1009.3,+03.9,000,0113,1704764532,12.81 28,0020,0027,1009.3,+03.8,000,0113,1704764832,12.531 99,0022,0029,1009.1,+03.8,000,0122,1704765132,12.251 30,0020,0027,1009.0,+03.7,000,0104,1704765431,11.974 30,0020,0027,1008.7,+03.6,000,0091,1704765731,11.704 35,0021,0028,1008.6,+03.6,000,0116,1704766031,11.416 33,0020,0027,1008.4,+03.7,000,0111,1704766331,11.137 30,0019,0026,1008.6,+03.6,000,0097,1704766630,10.853 30,0023,0031,1008.6,+03.7,000,0113,1704766930,10.576 30,0021,0028,1008.9,+03.7,000,0130,1704767230,10.448 30,0021,0028,1008.9,+03.6,000,0114,1704767530,10.165 30,0022,0029,1009.2,+03.6,000,0115,1704767829,9.878 25,0022,0029,1009.3,+03.6,000,0104,1704768129,9.604 30,0022,0029,1009.4,+03.5,000,0113,1704768429,9.322 30,0019,0026,1009.5,+03.5,000,0115,1704768729,9.053 28,0022,0029,1009.4,+03.4,000,0099,1704769028,8.769 30,0022,0029,1009.4,+03.4,000,0126,1704769328,8.489 30,0022,0029,1009.7,+03.3,000,0117,1704769628,8.211 40,0021,0028,1009.8,+03.2,000,0103,1704769927,7.934 40,0022,0029,1009.9,+03.2,000,0128,1704770227,7.651 40,0022,0029,1009.8,+03.2,000,0139,1704770527,7.375 37,0024,0032,1009.7,+03.2,000,0109,1704770827,7.242 42,0020,0027,1009.7,+02.8,000,0119,1704771126,6.97 42,0022,0029,1009.9,+03.0,000,0105,1704771426,6.677 37,0022,0029,1009.8,+03.0,000,0118,1704771726,6.396 40,0022,0029,1010.0,+03.1,000,0110,1704772026,6.119 37,0021,0028,1010.1,+03.0,000,0119,1704772325,5.846 37,0024,0032,1010.2,+03.0,000,0106,1704772625,5.58 35,0021,0028,1010.3,+02.9,000,0121,1704772925,5.292 37,0019,0026,1010.2,+02.9,000,0116,1704773225,5.032 25,0021,0028,1010.3,+02.9,000,0113,1704773524,4.739 28,0018,0024,1010.4,+02.9,000,0113,1704773824,4.462 37,0019,0026,1010.5,+02.9,000,0111,1704774124,4.178 35,0021,0028,1010.6,+02.8,000,0116,1704774424,4.048 35,0024,0032,1010.9,+02.8,000,0117,1704774723,3.77 21,0020,0027,1010.7,+02.8,000,0113,1704775023,3.487 37,0020,0027,1010.6,+02.8,000,0116,1704775323,3.208 37,0021,0028,1010.7,+02.8,000,0107,1704775622,2.94 33,0021,0028,1010.8,+02.6,000,0109,1704775922,2.657 45,0021,0028,1010.8,+02.5,000,0112,1704776222,2.375 37,0023,0031,1010.9,+02.5,000,0107,1704776522,2.105 35,0019,0026,1011.0,+02.6,000,0109,1704776821,1.811 35,0022,0029,1011.0,+02.6,000,0129,1704777121,1.529 33,0020,0027,1010.8,+02.5,000,0120,1704777421,1.244 33,0020,0027,1011.0,+02.4,000,0118,1704777720,0.963 35,0020,0027,1010.7,+02.4,000,0111,1704778020,0.83 35,0020,0027,1011.0,+02.4,000,0113,1704778320,0.574 33,0019,0026,1011.0,+02.5,000,0102,1704778620,0.281 25,0021,0028,1011.1,+02.4,000,0107,1704778920,0.009 30,0019,0026,1011.2,+02.3,000,0106,1704779219,59.729 35,0025,0034,1011.3,+02.3,000,0103,1704779519,59.45 33,0021,0028,1011.3,+02.4,000,0109,1704779819,59.167 35,0023,0031,1011.4,+02.4,000,0112,1704780118,58.899 30,0019,0026,1011.4,+02.1,000,0126,1704780418,58.618 35,0024,0032,1011.4,+02.2,000,0118,1704780718,58.327 37,0021,0028,1011.5,+02.2,000,0118,1704781018,58.046 35,0023,0031,1011.7,+02.1,000,0116,1704781317,57.761 28,0022,0029,1011.4,+02.1,000,0112,1704781617,57.633 33,0026,0036,1011.8,+02.3,000,0131,1704781917,57.36 35,0025,0034,1011.6,+02.3,000,0103,1704782217,57.084 28,0021,0028,1012.1,+02.4,000,0118,1704782516,56.801 37,0024,0032,1012.1,+02.3,000,0120,1704782816,56.515 33,0022,0029,1012.1,+02.3,000,0112,1704783116,56.244 33,0021,0028,1012.3,+02.4,000,0118,1704783715,55.712 35,0020,0027,1012.3,+02.3,000,0115,1704784315,55.133 37,0020,0027,1012.7,+02.3,000,0104,1704784614,54.851 25,0024,0032,1012.7,+02.3,000,0103,1704784914,54.578 33,0024,0032,1012.8,+02.4,000,0115,1704785214,54.434 30,0021,0028,1012.8,+02.3,000,0096,1704785514,54.165 30,0020,0027,1012.8,+02.3,000,0103,1704785813,53.881 23,0020,0027,1013.0,+02.1,000,0126,1704786113,53.615 35,0022,0029,1013.3,+02.2,000,0122,1704786413,53.331 30,0023,0031,1012.9,+01.9,000,0105,1704786713,53.07 33,0020,0027,1013.0,+02.0,000,0119,1704787012,52.788 35,0021,0028,1013.1,+02.0,000,0104,1704787312,52.5 35,0022,0029,1013.3,+01.8,000,0125,1704787612,52.22 28,0022,0029,1013.4,+01.6,000,0134,1704787911,51.943 30,0020,0027,1013.6,+01.5,000,0111,1704788211,51.654 25,0023,0031,1013.5,+01.7,000,0107,1704788511,51.371 33,0021,0028,1013.6,+01.4,000,0127,1704788811,51.223 30,0019,0026,1013.6,+01.5,000,0108,1704789110,50.958 37,0017,0023,1013.3,+01.3,000,0112,1704789410,50.689 33,0020,0027,1013.8,+01.1,000,0117,1704789710,50.414 30,0018,0024,1013.6,+01.2,000,0100,1704790010,50.158 37,0019,0026,1013.7,+01.4,000,0126,1704790309,49.855 30,0020,0027,1013.5,+01.0,000,0095,1704790609,49.57 35,0022,0029,1013.4,+01.3,000,0108,1704790909,49.289 35,0019,0026,1013.5,+00.9,000,0104,1704791208,48.993 35,0019,0026,1013.6,+01.1,000,0109,1704791508,48.709 35,0015,0021,1013.4,+01.0,000,0090,1704791808,48.446 33,0017,0023,1013.8,+01.1,000,0090,1704792108,48.162 33,0021,0028,1013.6,+00.9,000,0122,1704792408,48.017 33,0019,0026,1013.5,+01.0,000,0103,1704792707,47.766 35,0018,0024,1014.1,+00.9,000,0116,1704793007,47.47 30,0018,0024,1013.9,+01.2,000,0109,1704793307,47.236 30,0020,0027,1013.7,+01.0,000,0115,1704793606,46.909 35,0021,0028,1013.7,+00.9,000,0127,1704793906,46.629 30,0021,0028,1013.7,+01.1,000,0116,1704794206,46.359 99,0017,0023,1013.4,+00.8,000,0113,1704794506,46.079 33,0052,0070,1013.1,+01.1,000,0139,1704794805,45.806 33,0026,0036,1013.3,+01.1,000,0134,1704795105,45.552 30,0021,0028,1013.4,+00.8,000,0096,1704795405,45.231 33,0017,0023,1013.2,+01.1,000,0125,1704795704,44.946 33,0016,0022,1013.1,+01.1,000,0115,1704796004,44.814 33,0014,0018,1013.3,+00.8,000,0105,1704796304,44.558 25,0015,0021,1013.0,+01.1,000,0113,1704796604,44.257 33,0025,0034,1013.3,+01.2,000,0106,1704796903,43.988 30,0017,0023,1013.0,+01.2,000,0106,1704797203,43.708 35,0017,0023,1012.9,+01.1,000,0110,1704797503,43.433 33,0015,0021,1012.9,+01.3,000,0107,1704797803,43.153 35,0018,0024,1012.9,+01.1,000,0120,1704798102,42.873 37,0017,0023,1013.2,+01.3,000,0118,1704798402,42.59 99,0015,0021,1013.2,+00.9,000,0125,1704798702,42.304 45,0015,0021,1013.1,+00.8,000,0086,1704799002,42.03 37,0016,0022,1013.2,+01.0,000,0109,1704799301,41.762 37,0019,0026,1013.2,+00.9,000,0138,1704799601,41.599 37,0015,0021,1013.3,+00.7,000,0109,1704799901,41.346 35,0017,0023,1013.2,+00.7,000,0116,1704800201,41.076 37,0016,0022,1013.0,+00.7,000,0100,1704800500,40.798 37,0015,0021,1013.3,+00.8,000,0112,1704800800,40.52 37,0016,0022,1013.3,+00.8,000,0108,1704801100,40.235 40,0015,0021,1013.4,+00.8,000,0113,1704801399,39.949 45,0016,0022,1013.7,+00.8,000,0116,1704801699,39.663 40,0017,0023,1013.5,+00.7,000,0097,1704801999,39.39 37,0015,0021,1013.7,+00.5,000,0103,1704802299,39.121 37,0014,0018,1013.7,+00.8,000,0118,1704802598,38.833 35,0015,0021,1013.5,+00.6,000,0123,1704802898,38.553 37,0017,0023,1013.6,+00.9,000,0117,1704803198,38.394 42,0018,0024,1013.6,+00.6,000,0108,1704803498,38.145 45,0016,0022,1013.8,+00.5,000,0134,1704803797,37.857 37,0014,0018,1013.9,+00.5,000,0112,1704804097,37.581 35,0016,0022,1013.5,+00.6,000,0103,1704804397,37.306 33,0016,0022,1013.5,+00.4,000,0118,1704804697,37.022 33,0015,0021,1014.0,+00.2,000,0120,1704804996,36.74 33,0014,0018,1013.9,+00.2,000,0092,1704805296,36.464 33,0014,0018,1013.8,+00.4,000,0123,1704805596,36.173 35,0014,0018,1014.1,+00.3,000,0115,1704805895,35.901 37,0016,0022,1014.4,+00.4,000,0121,1704806195,35.607 42,0014,0018,1014.3,+00.3,000,0091,1704806495,35.319 37,0013,0017,1014.3,+00.5,000,0102,1704806795,35.177 99,0015,0021,1014.2,+00.2,000,0117,1704807094,34.918 30,0016,0022,1014.5,+00.5,000,0118,1704807394,34.634 25,0015,0021,1014.7,+00.2,000,0112,1704807694,34.348 28,0018,0024,1014.6,+00.3,000,0104,1704807994,34.063 28,0014,0018,1014.7,+00.3,000,0094,1704808293,33.783 25,0013,0017,1014.6,+00.4,000,0115,1704808593,33.492 40,0018,0024,1014.9,+00.3,000,0109,1704808893,33.204 40,0014,0018,1014.9,+00.2,000,0124,1704809192,32.939 40,0014,0018,1014.8,+00.2,000,0099,1704809492,32.653 47,0014,0018,1014.9,+00.3,000,0111,1704809792,32.368 49,0013,0017,1014.6,+00.2,000,0098,1704810092,32.088 37,0018,0024,1014.6,+00.1,000,0118,1704810391,31.932 40,0014,0018,1014.8,+00.1,000,0123,1704810691,31.667 42,0016,0022,1014.9,+00.1,000,0104,1704810991,31.39 42,0014,0018,1014.8,-00.1,000,0104,1704811291,31.1 40,0018,0024,1015.1,+00.0,000,0128,1704811590,30.823 49,0012,0016,1015.2,-00.0,000,0129,1704811890,30.539 42,0015,0021,1015.2,+00.0,000,0106,1704812190,30.27 42,0013,0017,1015.0,+00.3,000,0107,1704812489,29.981 47,0013,0017,1015.2,-00.2,000,0108,1704812789,29.696 45,0014,0018,1015.1,-00.3,000,0099,1704813089,29.412 47,0010,0013,1015.1,-00.3,000,0111,1704813389,29.135 99,0011,0015,1015.2,-00.2,000,0092,1704813688,28.86 52,0014,0018,1015.2,-00.3,000,0097,1704813988,28.706 47,0017,0023,1014.8,-00.1,000,0108,1704814288,28.436 52,0013,0017,1015.1,-00.3,000,0104,1704814588,28.158 49,0012,0016,1015.0,-00.1,000,0121,1704814887,27.873 45,0015,0021,1015.3,-00.1,000,0120,1704815187,27.595 47,0015,0021,1015.3,-00.2,000,0103,1704815487,27.31 47,0016,0022,1015.1,-00.3,000,0108,1704815787,27.026 45,0016,0022,1015.4,-00.2,000,0111,1704816086,26.753 45,0016,0022,1015.3,-00.1,000,0125,1704816386,26.464 42,0012,0016,1015.1,-00.2,000,0115,1704816686,26.192 42,0012,0016,1015.6,-00.1,000,0120,1704816985,25.912 47,0014,0018,1015.0,-00.3,000,0111,1704817285,25.619 42,0015,0021,1015.0,-00.3,000,0106,1704817585,25.458 47,0013,0017,1015.5,-00.1,000,0101,1704817885,25.204 42,0015,0021,1015.2,-00.2,000,0104,1704818184,24.92 42,0013,0017,1015.6,-00.1,000,0112,1704818484,24.629 42,0013,0017,1015.4,-00.2,000,0100,1704818784,24.353 42,0021,0028,1015.7,+00.0,000,0112,1704819084,24.069 42,0018,0024,1015.5,-00.1,000,0130,1704819383,23.776 40,0016,0022,1015.9,+00.0,000,0107,1704819683,23.504 42,0014,0018,1015.6,-00.0,000,0150,1704819983,23.206 42,0012,0016,1015.8,-00.0,000,0121,1704820282,22.928 45,0014,0018,1015.9,+00.0,000,0097,1704820582,22.651 45,0016,0022,1015.9,+00.1,000,0130,1704820882,22.363 45,0015,0021,1015.8,+00.0,000,0105,1704821182,22.217 42,0013,0017,1016.4,+00.2,000,0091,1704821481,21.954 40,0010,0013,1016.0,+00.0,000,0101,1704821781,21.677 37,0008,0011,1016.1,+00.0,000,0094,1704822081,21.39 37,0010,0013,1016.0,+00.1,000,0133,1704822381,21.107 40,0008,0011,1016.1,-00.0,000,0132,1704822680,20.825 37,0010,0013,1016.3,-00.1,000,0112,1704822980,20.557 40,0010,0013,1016.2,+00.0,000,0089,1704823280,20.277 45,0009,0012,1016.3,+00.0,000,0115,1704823579,19.981 42,0009,0012,1015.9,-00.1,000,0088,1704823879,19.696 42,0009,0012,1016.2,+00.0,000,0121,1704824179,19.412 40,0008,0011,1016.1,-00.1,000,0114,1704824479,19.145 40,0009,0012,1016.4,-00.1,000,0117,1704824778,18.977 42,0009,0012,1016.1,-00.2,000,0100,1704825078,18.721 47,0010,0013,1016.2,+00.0,000,0106,1704825378,18.44 42,0010,0013,1016.6,+00.0,000,0103,1704825678,18.164 42,0009,0012,1016.4,+00.1,000,0094,1704825977,17.875 40,0009,0012,1016.3,+00.1,000,0111,1704826277,17.595 45,0009,0012,1016.7,-00.0,000,0123,1704826577,17.315 45,0009,0012,1016.2,+00.1,000,0096,1704826877,17.039 45,0011,0015,1016.3,+00.2,000,0098,1704827176,16.744 42,0010,0013,1016.4,+00.1,000,0116,1704827476,16.467 45,0009,0012,1016.6,+00.0,000,0126,1704827776,16.185 45,0013,0017,1016.6,+00.0,000,0107,1704828075,15.902 35,0010,0013,1016.7,+00.0,000,0096,1704828375,15.734 42,0010,0013,1017.0,+00.1,000,0104,1704828675,15.479 99,0011,0015,1017.0,+00.0,000,0119,1704828975,15.2 37,0010,0013,1017.1,+00.2,000,0105,1704829274,14.929 42,0011,0015,1017.1,+00.2,000,0098,1704829574,14.647 47,0013,0017,1017.0,+00.1,000,0113,1704829874,14.362 47,0013,0017,1017.0,+00.1,000,0115,1704830174,14.08 40,0012,0016,1016.8,-00.1,000,0105,1704830473,13.787 45,0010,0013,1017.0,-00.1,000,0097,1704830773,13.515 45,0011,0015,1016.9,-00.1,000,0108,1704831073,13.227 49,0008,0011,1017.1,-00.0,000,0109,1704831372,12.942 42,0008,0011,1017.2,-00.1,000,0104,1704831672,12.657 47,0011,0015,1017.2,+00.0,000,0112,1704831972,12.498 47,0008,0011,1017.4,+00.1,000,0123,1704832272,12.238 42,0009,0012,1017.3,+00.0,000,0113,1704832571,11.965 45,0007,0010,1017.1,+00.2,000,0126,1704832871,11.684 45,0009,0012,1016.9,+00.1,000,0117,1704833171,11.396 99,0009,0012,1016.9,+00.1,000,0126,1704833471,11.114 47,0008,0011,1016.9,+00.1,000,0132,1704833770,10.832 47,0009,0012,1017.1,-00.1,000,0105,1704834070,10.551 47,0006,0008,1017.2,+00.0,000,0114,1704834370,10.283 49,0008,0011,1017.0,+00.1,000,0103,1704834669,9.999 42,0008,0011,1017.2,+00.1,000,0105,1704834969,9.715 47,0007,0010,1016.9,+00.1,000,0109,1704835269,9.434 40,0008,0011,1017.2,+00.3,000,0108,1704835569,9.274 45,0009,0012,1017.0,+00.2,000,0102,1704835869,9.02 45,0008,0011,1017.2,+00.1,000,0115,1704836168,8.75 40,0008,0011,1017.2,+00.2,000,0116,1704836468,8.457 45,0009,0012,1017.2,+00.2,000,0109,1704836768,8.177 40,0007,0010,1017.4,+00.0,000,0135,1704837067,7.902 40,0009,0012,1017.1,+00.1,000,0112,1704837367,7.63 37,0007,0010,1017.2,+00.1,000,0113,1704837667,7.33 42,0009,0012,1017.2,+00.2,000,0122,1704837967,7.057 42,0006,0008,1017.1,-00.1,000,0105,1704838266,6.772 45,0009,0012,1017.2,+00.0,000,0110,1704838566,6.501 42,0007,0010,1017.1,+00.2,000,0126,1704838866,6.217 40,0008,0011,1017.4,+00.1,000,0106,1704839166,6.065 40,0008,0011,1017.3,-00.0,000,0112,1704839465,5.804 40,0009,0012,1017.1,-00.0,000,0091,1704839765,5.526 42,0007,0010,1017.2,-00.2,000,0134,1704840065,5.236 47,0006,0008,1017.3,-00.2,000,0106,1704840364,4.959 47,0007,0010,1017.4,+00.0,000,0110,1704840664,4.672 42,0006,0008,1017.2,-00.2,000,0114,1704840964,4.396 42,0007,0010,1017.4,-00.2,000,0083,1704841264,4.119 42,0006,0008,1017.3,-00.0,000,0109,1704841563,3.84 40,0006,0008,1017.3,-00.1,000,0088,1704841863,3.559 45,0007,0010,1017.3,-00.1,000,0124,1704842163,3.272 45,0007,0010,1017.4,+00.1,000,0097,1704842462,2.998 47,0006,0008,1017.4,+00.0,000,0109,1704842762,2.842 45,0006,0008,1017.6,+00.0,000,0121,1704843062,2.586 45,0007,0010,1017.2,+00.3,000,0117,1704843362,2.3 47,0007,0010,1017.5,+00.2,000,0115,1704843662,2.012 40,0007,0010,1017.4,+00.3,000,0111,1704843961,1.728 47,0007,0010,1017.5,+00.3,000,0078,1704844261,1.448 45,0006,0008,1017.5,+00.3,000,0129,1704844561,1.183 42,0006,0008,1017.6,+00.2,000,0103,1704844860,0.902 42,0005,0007,1017.8,+00.2,000,0111,1704845160,0.617 40,0006,0008,1017.5,+00.4,000,0129,1704845460,0.335 40,0005,0007,1017.7,+00.4,000,0104,1704846059,59.777 42,0005,0007,1017.6,+00.4,000,0096,1704846359,59.622 40,0005,0007,1017.8,+00.2,000,0105,1704846659,59.384 45,0004,0006,1017.8,+00.4,000,0101,1704846959,59.099 47,0004,0006,1017.6,+00.5,000,0101,1704847258,58.81 47,0006,0008,1017.8,+00.4,000,0116,1704847558,58.528 42,0006,0008,1017.9,+00.3,000,0120,1704847858,58.258 45,0007,0010,1017.8,+00.4,000,0113,1704848157,57.966 42,0007,0010,1017.9,+00.2,000,0096,1704848457,57.69 40,0005,0007,1017.9,+00.2,000,0114,1704848757,57.412 45,0005,0007,1017.7,+00.2,000,0101,1704849057,57.125 40,0005,0007,1018.0,+00.3,000,0102,1704849356,56.852 47,0007,0010,1017.8,+00.2,000,0098,1704849656,56.554 40,0006,0008,1018.0,+00.4,000,0114,1704849956,56.397 45,0005,0007,1017.8,+00.2,000,0089,1704850256,56.161 40,0005,0007,1017.8,+00.2,000,0111,1704850555,55.884 37,0005,0007,1017.9,+00.1,000,0096,1704850855,55.604 42,0005,0007,1018.0,+00.1,000,0108,1704851155,55.318 42,0005,0007,1018.0,+00.2,000,0121,1704851455,55.031 45,0004,0006,1017.8,+00.2,000,0111,1704851754,54.749 42,0005,0007,1017.7,+00.2,000,0110,1704852054,54.474 45,0005,0007,1017.8,+00.1,000,0088,1704852354,54.201 42,0005,0007,1017.8,+00.2,000,0117,1704852653,53.906 45,0005,0007,1017.8,+00.2,000,0125,1704852953,53.622 42,0004,0006,1017.7,+00.2,000,0104,1704853253,53.362 45,0005,0007,1018.1,+00.3,000,0099,1704853553,53.187 47,0005,0007,1017.8,+00.5,000,0100,1704853852,52.952 45,0004,0006,1017.9,+00.1,000,0113,1704854152,52.648 45,0005,0007,1018.0,+00.2,000,0098,1704854452,52.38 40,0006,0008,1017.9,+00.2,000,0116,1704854752,52.099 42,0005,0007,1018.0,+00.2,000,0108,1704855051,51.825 45,0005,0007,1018.0,+00.1,000,0108,1704855351,51.542 42,0004,0006,1018.2,+00.0,000,0121,1704855651,51.253 45,0004,0006,1017.8,-00.1,000,0100,1704855950,50.977 42,0004,0006,1018.1,-00.3,000,0114,1704856250,50.696 42,0005,0007,1018.1,-00.3,000,0119,1704856550,50.42 45,0006,0008,1017.9,-00.2,000,0143,1704856850,50.147 42,0007,0010,1018.0,-00.1,000,0112,1704857149,49.97 45,0006,0008,1017.9,-00.1,000,0120,1704857449,49.714 45,0008,0011,1018.1,-00.2,000,0101,1704857749,49.437 45,0007,0010,1018.0,-00.4,000,0103,1704858049,49.17 45,0005,0007,1018.1,-00.3,000,0105,1704858348,48.875 45,0006,0008,1018.2,-00.2,000,0125,1704858648,48.586 45,0005,0007,1018.4,-00.5,000,0099,1704858948,48.302 45,0005,0007,1018.3,-00.2,000,0101,1704859248,48.022 45,0005,0007,1018.4,-00.2,000,0104,1704859547,47.736 45,0004,0006,1018.4,-00.3,000,0107,1704859847,47.444 45,0005,0007,1018.5,-00.3,000,0122,1704860147,47.169 47,0004,0006,1018.3,-00.2,000,0095,1704860446,46.893 47,0005,0007,1018.6,-00.1,000,0112,1704860746,46.71 47,0011,0015,1018.4,-00.3,000,0109,1704861046,46.486 49,0009,0012,1018.5,-00.2,000,0097,1704861346,46.196 47,0005,0007,1018.8,-00.2,000,0115,1704861645,45.917 47,0005,0007,1018.6,-00.2,000,0087,1704861945,45.637 47,0005,0007,1018.9,-00.1,000,0107,1704862245,45.366 49,0005,0007,1019.1,-00.1,000,0104,1704862545,45.085 47,0005,0007,1019.0,-00.2,000,0126,1704862844,44.792 47,0006,0008,1019.3,-00.2,000,0093,1704863144,44.512 42,0006,0008,1019.1,-00.1,000,0105,1704863444,44.232 42,0006,0008,1019.0,-00.2,000,0112,1704863743,43.943 40,0007,0010,1019.2,-00.2,000,0099,1704864043,43.669 45,0006,0008,1019.1,-00.3,000,0123,1704864343,43.491 42,0007,0010,1019.2,-00.3,000,0093,1704864643,43.247 40,0009,0012,1019.2,-00.3,000,0117,1704864942,42.967 40,0016,0022,1019.5,-00.3,000,0110,1704865242,42.69 40,0013,0017,1019.7,-00.3,000,0100,1704865542,42.4 40,0012,0016,1019.6,-00.3,000,0119,1704865842,42.119 42,0012,0016,1019.3,-00.4,000,0109,1704866141,41.837 40,0019,0026,1019.6,-00.4,000,0099,1704866441,41.556 42,0013,0017,1019.7,-00.4,000,0103,1704866741,41.261 40,0010,0013,1020.1,-00.5,000,0114,1704867040,40.993 45,0008,0011,1019.8,-00.4,000,0113,1704867340,40.7 45,0009,0012,1020.0,-00.4,000,0122,1704867640,40.409 42,0007,0010,1019.8,-00.6,000,0103,1704867940,40.234 42,0013,0017,1020.1,-00.5,000,0110,1704868240,40.002 42,0015,0021,1020.1,-00.5,000,0109,1704868539,39.719 40,0040,0054,1020.1,-00.4,000,0101,1704868839,39.428 40,0015,0021,1020.2,-00.4,000,0114,1704869139,39.15 42,0013,0017,1020.4,-00.4,000,0111,1704869438,38.88 42,0012,0016,1020.3,-00.3,000,0110,1704869738,38.581 42,0010,0013,1020.1,-00.2,000,0102,1704870038,38.3 40,0009,0012,1020.3,-00.2,000,0116,1704870338,38.02 40,0015,0021,1020.4,-00.2,000,0124,1704870637,37.739 40,0011,0015,1020.4,-00.1,000,0119,1704870937,37.453 40,0016,0022,1020.2,-00.0,000,0110,1704871237,37.17 40,0010,0013,1020.4,+00.0,000,0121,1704871536,36.985 40,0011,0015,1020.6,+00.1,000,0126,1704871836,36.763 42,0012,0016,1020.3,+00.2,000,0115,1704872136,36.482 40,0014,0018,1020.5,+00.2,000,0130,1704872436,36.192 42,0019,0026,1020.5,+00.1,000,0124,1704872735,35.907 40,0019,0026,1020.5,+00.1,000,0112,1704873035,35.622 35,0015,0021,1020.7,+00.1,000,0089,1704873335,35.348 42,0011,0015,1020.7,+00.1,000,0130,1704873635,35.068 40,0015,0021,1020.3,+00.2,000,0116,1704873934,34.789 37,0013,0017,1020.6,+00.4,000,0099,1704874234,34.503 40,0010,0013,1020.7,+00.2,000,0105,1704874534,34.236 42,0011,0015,1020.6,+00.2,000,0102,1704874833,33.933 40,0010,0013,1020.3,+00.3,000,0092,1704875133,33.756 40,0009,0012,1020.6,+00.4,000,0099,1704875433,33.531 40,0011,0015,1020.3,+00.4,000,0108,1704875733,33.255 40,0011,0015,1020.6,+00.3,000,0098,1704876032,32.989 40,0009,0012,1020.4,+00.4,000,0119,1704876332,32.69 40,0013,0017,1020.4,+00.4,000,0110,1704876632,32.424 33,0012,0016,1020.1,+00.6,000,0108,1704876932,32.14 37,0012,0016,1020.2,+00.6,000,0097,1704877231,31.889 35,0013,0017,1020.1,+00.6,000,0086,1704877531,31.583 37,0012,0016,1020.4,+00.6,000,0130,1704877831,31.301 37,0010,0013,1019.8,+00.7,000,0107,1704878131,31.028 35,0007,0010,1020.1,+00.8,000,0101,1704878430,30.752 40,0012,0016,1020.2,+00.8,000,0114,1704878730,30.578 40,0008,0011,1020.1,+00.9,000,0097,1704879030,30.348 40,0016,0022,1019.8,+01.1,000,0105,1704879332,32.822 99,0014,0018,1019.9,+01.1,000,0122,1704879629,29.796 30,0009,0012,1019.8,+01.1,000,0098,1704879929,29.522 35,0010,0013,1019.6,+01.2,000,0106,1704880229,29.259 37,0014,0018,1019.4,+01.3,000,0108,1704880528,28.99 33,0007,0010,1019.9,+01.4,000,0108,1704880828,28.695 33,0008,0011,1019.7,+01.4,000,0102,1704881128,28.43 18,0008,0011,1019.6,+01.5,000,0096,1704881428,28.154 35,0006,0008,1019.6,+01.5,000,0100,1704881727,27.88 37,0017,0023,1019.8,+01.6,000,0123,1704882027,27.605 40,0009,0012,1019.7,+01.7,000,0110,1704882327,27.431 40,0009,0012,1019.3,+01.7,000,0110,1704882627,27.218 40,0009,0012,1019.5,+01.8,000,0114,1704882926,26.938